Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-11 00:00:00.000 101 12550.80 189.03 54719.32 88888.00 2015-04-11 00:00:00.125 101 12550.85 189.03 54719.35 88888.00 2015-04-11 00:00:00.250 101 12550.80 189.03 54719.32 88888.00 2015-04-11 00:00:00.375 101 12550.75 189.03 54719.35 88888.00 2015-04-11 00:00:00.500 101 12550.75 189.00 54719.35 88888.00 2015-04-11 00:00:00.625 101 12550.80 189.03 54719.38 88888.00 2015-04-11 00:00:00.750 101 12550.83 189.00 54719.38 88888.00 2015-04-11 00:00:00.875 101 12550.80 189.03 54719.38 88888.00 2015-04-11 00:00:01.000 101 12550.80 189.00 54719.35 88888.00 2015-04-11 00:00:01.125 101 12550.80 189.03 54719.35 88888.00 2015-04-11 00:00:01.250 101 12550.83 189.00 54719.35 88888.00 2015-04-11 00:00:01.375 101 12550.83 188.97 54719.32 88888.00 2015-04-11 00:00:01.500 101 12550.83 189.00 54719.32 88888.00 2015-04-11 00:00:01.625 101 12550.73 189.00 54719.30 88888.00 2015-04-11 00:00:01.750 101 12550.70 189.00 54719.32 88888.00 2015-04-11 00:00:01.875 101 12550.75 189.00 54719.35 88888.00 2015-04-11 00:00:02.000 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:02.125 101 12550.80 189.00 54719.30 88888.00 2015-04-11 00:00:02.250 101 12550.80 189.03 54719.35 88888.00 2015-04-11 00:00:02.375 101 12550.80 189.05 54719.32 88888.00 2015-04-11 00:00:02.500 101 12550.80 189.05 54719.32 88888.00 2015-04-11 00:00:02.625 101 12550.80 189.05 54719.32 88888.00 2015-04-11 00:00:02.750 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:02.875 101 12550.75 189.03 54719.30 88888.00 2015-04-11 00:00:03.000 101 12550.70 189.03 54719.30 88888.00 2015-04-11 00:00:03.125 101 12550.70 189.03 54719.30 88888.00 2015-04-11 00:00:03.250 101 12550.67 189.03 54719.28 88888.00 2015-04-11 00:00:03.375 101 12550.75 189.03 54719.28 88888.00 2015-04-11 00:00:03.500 101 12550.80 189.03 54719.28 88888.00 2015-04-11 00:00:03.625 101 12550.85 189.05 54719.30 88888.00 2015-04-11 00:00:03.750 101 12550.83 189.05 54719.32 88888.00 2015-04-11 00:00:03.875 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:04.000 101 12550.83 189.05 54719.32 88888.00 2015-04-11 00:00:04.125 101 12550.77 189.05 54719.32 88888.00 2015-04-11 00:00:04.250 101 12550.73 189.05 54719.30 88888.00 2015-04-11 00:00:04.375 101 12550.75 189.05 54719.30 88888.00 2015-04-11 00:00:04.500 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:04.625 101 12550.73 189.00 54719.30 88888.00 2015-04-11 00:00:04.750 101 12550.73 189.03 54719.32 88888.00 2015-04-11 00:00:04.875 101 12550.77 189.03 54719.32 88888.00 2015-04-11 00:00:05.000 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:05.125 101 12550.80 189.05 54719.30 88888.00 2015-04-11 00:00:05.250 101 12550.77 189.00 54719.30 88888.00 2015-04-11 00:00:05.375 101 12550.75 189.00 54719.30 88888.00 2015-04-11 00:00:05.500 101 12550.73 189.00 54719.30 88888.00 2015-04-11 00:00:05.625 101 12550.67 189.03 54719.30 88888.00 2015-04-11 00:00:05.750 101 12550.67 189.05 54719.28 88888.00 2015-04-11 00:00:05.875 101 12550.70 189.03 54719.28 88888.00 2015-04-11 00:00:06.000 101 12550.67 189.05 54719.28 88888.00 2015-04-11 00:00:06.125 101 12550.65 189.05 54719.30 88888.00 2015-04-11 00:00:06.250 101 12550.60 189.03 54719.28 88888.00 2015-04-11 00:00:06.375 101 12550.73 189.05 54719.30 88888.00 2015-04-11 00:00:06.500 101 12550.73 189.05 54719.30 88888.00 2015-04-11 00:00:06.625 101 12550.67 189.03 54719.28 88888.00 2015-04-11 00:00:06.750 101 12550.62 189.03 54719.25 88888.00 2015-04-11 00:00:06.875 101 12550.65 189.05 54719.28 88888.00 2015-04-11 00:00:07.000 101 12550.67 189.03 54719.25 88888.00 2015-04-11 00:00:07.125 101 12550.65 189.03 54719.28 88888.00 2015-04-11 00:00:07.250 101 12550.70 189.03 54719.30 88888.00 2015-04-11 00:00:07.375 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:07.500 101 12550.75 189.05 54719.30 88888.00 2015-04-11 00:00:07.625 101 12550.75 189.03 54719.25 88888.00 2015-04-11 00:00:07.750 101 12550.75 189.00 54719.28 88888.00 2015-04-11 00:00:07.875 101 12550.77 189.03 54719.30 88888.00 2015-04-11 00:00:08.000 101 12550.80 189.03 54719.30 88888.00 2015-04-11 00:00:08.125 101 12550.77 189.00 54719.30 88888.00 2015-04-11 00:00:08.250 101 12550.70 188.97 54719.25 88888.00 2015-04-11 00:00:08.375 101 12550.75 188.97 54719.25 88888.00 2015-04-11 00:00:08.500 101 12550.75 188.97 54719.28 88888.00 2015-04-11 00:00:08.625 101 12550.70 189.03 54719.30 88888.00 2015-04-11 00:00:08.750 101 12550.73 189.05 54719.32 88888.00 2015-04-11 00:00:08.875 101 12550.75 189.03 54719.30 88888.00 2015-04-11 00:00:09.000 101 12550.73 189.03 54719.30 88888.00 2015-04-11 00:00:09.125 101 12550.75 189.03 54719.30 88888.00 2015-04-11 00:00:09.250 101 12550.67 189.00 54719.28 88888.00 2015-04-11 00:00:09.375 101 12550.65 189.00 54719.30 88888.00 2015-04-11 00:00:09.500 101 12550.67 189.00 54719.25 88888.00 2015-04-11 00:00:09.625 101 12550.67 189.00 54719.25 88888.00 2015-04-11 00:00:09.750 101 12550.62 189.00 54719.28 88888.00 2015-04-11 00:00:09.875 101 12550.73 189.00 54719.30 88888.00 2015-04-11 00:00:10.000 101 12550.80 189.03 54719.30 88888.00 2015-04-11 00:00:10.125 101 12550.75 189.00 54719.30 88888.00 2015-04-11 00:00:10.250 101 12550.73 188.97 54719.28 88888.00 2015-04-11 00:00:10.375 101 12550.80 189.03 54719.25 88888.00 2015-04-11 00:00:10.500 101 12550.75 189.00 54719.30 88888.00 2015-04-11 00:00:10.625 101 12550.67 189.03 54719.30 88888.00 2015-04-11 00:00:10.750 101 12550.73 189.03 54719.30 88888.00 2015-04-11 00:00:10.875 101 12550.80 189.00 54719.28 88888.00 2015-04-11 00:00:11.000 101 12550.77 189.00 54719.28 88888.00 2015-04-11 00:00:11.125 101 12550.73 189.00 54719.30 88888.00 2015-04-11 00:00:11.250 101 12550.70 188.97 54719.30 88888.00 2015-04-11 00:00:11.375 101 12550.73 188.97 54719.28 88888.00 2015-04-11 00:00:11.500 101 12550.73 189.00 54719.28 88888.00 2015-04-11 00:00:11.625 101 12550.73 189.00 54719.28 88888.00 2015-04-11 00:00:11.750 101 12550.75 189.00 54719.25 88888.00 2015-04-11 00:00:11.875 101 12550.80 189.00 54719.25 88888.00 2015-04-11 00:00:12.000 101 12550.80 189.00 54719.25 88888.00 2015-04-11 00:00:12.125 101 12550.80 189.00 54719.25 88888.00 2015-04-11 00:00:12.250 101 12550.77 188.97 54719.25 88888.00 2015-04-11 00:00:12.375 101 12550.80 188.97 54719.25 88888.00 2015-04-11 00:00:12.500 101 12550.80 188.95 54719.22 88888.00 2015-04-11 00:00:12.625 101 12550.80 188.95 54719.25 88888.00 2015-04-11 00:00:12.750 101 12550.75 188.95 54719.22 88888.00 2015-04-11 00:00:12.875 101 12550.77 189.00 54719.25 88888.00 2015-04-11 00:00:13.000 101 12550.77 188.95 54719.22 88888.00 2015-04-11 00:00:13.125 101 12550.75 188.95 54719.22 88888.00 2015-04-11 00:00:13.250 101 12550.77 188.95 54719.25 88888.00 2015-04-11 00:00:13.375 101 12550.83 188.97 54719.25 88888.00 2015-04-11 00:00:13.500 101 12550.80 188.97 54719.25 88888.00 2015-04-11 00:00:13.625 101 12550.77 188.95 54719.22 88888.00 2015-04-11 00:00:13.750 101 12550.77 188.97 54719.25 88888.00 2015-04-11 00:00:13.875 101 12550.73 188.95 54719.22 88888.00 2015-04-11 00:00:14.000 101 12550.67 188.95 54719.20 88888.00 2015-04-11 00:00:14.125 101 12550.67 188.97 54719.22 88888.00 2015-04-11 00:00:14.250 101 12550.65 188.97 54719.22 88888.00 2015-04-11 00:00:14.375 101 12550.70 188.97 54719.20 88888.00 2015-04-11 00:00:14.500 101 12550.75 188.97 54719.22 88888.00 2015-04-11 00:00:14.625 101 12550.77 189.00 54719.22 88888.00 2015-04-11 00:00:14.750 101 12550.77 189.00 54719.25 88888.00 2015-04-11 00:00:14.875 101 12550.70 188.97 54719.25 88888.00 2015-04-11 00:00:15.000 101 12550.65 188.97 54719.20 88888.00 2015-04-11 00:00:15.125 101 12550.75 189.00 54719.22 88888.00 2015-04-11 00:00:15.250 101 12550.77 189.00 54719.22 88888.00 2015-04-11 00:00:15.375 101 12550.75 189.03 54719.22 88888.00 2015-04-11 00:00:15.500 101 12550.83 189.00 54719.20 88888.00 2015-04-11 00:00:15.625 101 12550.85 188.95 54719.18 88888.00 2015-04-11 00:00:15.750 101 12550.83 188.95 54719.20 88888.00 2015-04-11 00:00:15.875 101 12550.83 188.97 54719.20 88888.00 2015-04-11 00:00:16.000 101 12550.83 189.00 54719.20 88888.00 2015-04-11 00:00:16.125 101 12550.80 189.00 54719.22 88888.00 2015-04-11 00:00:16.250 101 12550.77 188.95 54719.20 88888.00 2015-04-11 00:00:16.375 101 12550.80 188.97 54719.22 88888.00 2015-04-11 00:00:16.500 101 12550.75 188.97 54719.20 88888.00 2015-04-11 00:00:16.625 101 12550.77 188.95 54719.18 88888.00 2015-04-11 00:00:16.750 101 12550.83 188.93 54719.18 88888.00 2015-04-11 00:00:16.875 101 12550.83 188.93 54719.18 88888.00 2015-04-11 00:00:17.000 101 12550.88 188.95 54719.15 88888.00 2015-04-11 00:00:17.125 101 12550.88 188.95 54719.18 88888.00 2015-04-11 00:00:17.250 101 12550.77 188.90 54719.18 88888.00 2015-04-11 00:00:17.375 101 12550.80 188.93 54719.20 88888.00 2015-04-11 00:00:17.500 101 12550.83 188.93 54719.22 88888.00 2015-04-11 00:00:17.625 101 12550.85 188.97 54719.22 88888.00 2015-04-11 00:00:17.750 101 12550.80 188.97 54719.20 88888.00 2015-04-11 00:00:17.875 101 12550.77 188.93 54719.18 88888.00 2015-04-11 00:00:18.000 101 12550.83 188.93 54719.18 88888.00 2015-04-11 00:00:18.125 101 12550.90 188.95 54719.18 88888.00 2015-04-11 00:00:18.250 101 12550.85 188.90 54719.20 88888.00 2015-04-11 00:00:18.375 101 12550.88 188.95 54719.20 88888.00 2015-04-11 00:00:18.500 101 12550.88 188.95 54719.18 88888.00 2015-04-11 00:00:18.625 101 12550.83 188.95 54719.20 88888.00 2015-04-11 00:00:18.750 101 12550.83 188.95 54719.20 88888.00 2015-04-11 00:00:18.875 101 12550.88 188.95 54719.20 88888.00 2015-04-11 00:00:19.000 101 12550.85 188.95 54719.15 88888.00 2015-04-11 00:00:19.125 101 12550.83 188.93 54719.12 88888.00 2015-04-11 00:00:19.250 101 12550.85 188.93 54719.12 88888.00 2015-04-11 00:00:19.375 101 12550.92 188.93 54719.15 88888.00 2015-04-11 00:00:19.500 101 12550.98 188.93 54719.20 88888.00 2015-04-11 00:00:19.625 101 12550.98 188.95 54719.18 88888.00 2015-04-11 00:00:19.750 101 12550.90 188.95 54719.18 88888.00 2015-04-11 00:00:19.875 101 12550.90 188.95 54719.18 88888.00 2015-04-11 00:00:20.000 101 12550.90 188.97 54719.15 88888.00 2015-04-11 00:00:20.125 101 12550.92 188.93 54719.15 88888.00 2015-04-11 00:00:20.250 101 12550.90 188.93 54719.15 88888.00 2015-04-11 00:00:20.375 101 12550.98 188.93 54719.15 88888.00 2015-04-11 00:00:20.500 101 12550.98 188.95 54719.15 88888.00 2015-04-11 00:00:20.625 101 12550.92 188.95 54719.20 88888.00 2015-04-11 00:00:20.750 101 12550.90 188.93 54719.18 88888.00 2015-04-11 00:00:20.875 101 12550.90 188.95 54719.15 88888.00 2015-04-11 00:00:21.000 101 12550.90 188.93 54719.12 88888.00 2015-04-11 00:00:21.125 101 12550.95 188.95 54719.15 88888.00 2015-04-11 00:00:21.250 101 12550.92 188.93 54719.15 88888.00 2015-04-11 00:00:21.375 101 12550.98 188.95 54719.15 88888.00 2015-04-11 00:00:21.500 101 12550.95 188.97 54719.15 88888.00 2015-04-11 00:00:21.625 101 12550.92 188.95 54719.15 88888.00 2015-04-11 00:00:21.750 101 12550.95 188.97 54719.15 88888.00 2015-04-11 00:00:21.875 101 12550.98 189.00 54719.18 88888.00 2015-04-11 00:00:22.000 101 12550.92 188.95 54719.15 88888.00 2015-04-11 00:00:22.125 101 12550.95 188.93 54719.15 88888.00 2015-04-11 00:00:22.250 101 12550.92 188.95 54719.15 88888.00 2015-04-11 00:00:22.375 101 12550.95 188.95 54719.18 88888.00 2015-04-11 00:00:22.500 101 12550.90 188.97 54719.18 88888.00 2015-04-11 00:00:22.625 101 12550.88 188.95 54719.12 88888.00 2015-04-11 00:00:22.750 101 12550.83 188.95 54719.12 88888.00 2015-04-11 00:00:22.875 101 12550.80 189.00 54719.12 88888.00 2015-04-11 00:00:23.000 101 12550.88 189.00 54719.10 88888.00 2015-04-11 00:00:23.125 101 12550.90 188.97 54719.12 88888.00 2015-04-11 00:00:23.250 101 12550.85 188.97 54719.10 88888.00 2015-04-11 00:00:23.375 101 12550.88 189.00 54719.10 88888.00 2015-04-11 00:00:23.500 101 12550.85 189.00 54719.10 88888.00 2015-04-11 00:00:23.625 101 12550.83 189.03 54719.12 88888.00 2015-04-11 00:00:23.750 101 12550.88 189.00 54719.15 88888.00 2015-04-11 00:00:23.875 101 12550.83 189.00 54719.15 88888.00 2015-04-11 00:00:24.000 101 12550.85 188.97 54719.10 88888.00 2015-04-11 00:00:24.125 101 12550.90 188.93 54719.10 88888.00 2015-04-11 00:00:24.250 101 12550.95 188.93 54719.07 88888.00 2015-04-11 00:00:24.375 101 12550.98 188.95 54719.10 88888.00 2015-04-11 00:00:24.500 101 12550.98 188.95 54719.10 88888.00 2015-04-11 00:00:24.625 101 12551.02 188.97 54719.12 88888.00 2015-04-11 00:00:24.750 101 12551.05 188.97 54719.10 88888.00 2015-04-11 00:00:24.875 101 12551.02 188.97 54719.10 88888.00 2015-04-11 00:00:25.000 101 12550.95 188.97 54719.07 88888.00 2015-04-11 00:00:25.125 101 12550.98 189.00 54719.10 88888.00 2015-04-11 00:00:25.250 101 12550.98 189.00 54719.10 88888.00 2015-04-11 00:00:25.375 101 12550.98 188.97 54719.10 88888.00 2015-04-11 00:00:25.500 101 12550.92 189.00 54719.10 88888.00 2015-04-11 00:00:25.625 101 12550.98 188.97 54719.10 88888.00 2015-04-11 00:00:25.750 101 12551.00 188.97 54719.10 88888.00 2015-04-11 00:00:25.875 101 12550.98 189.00 54719.07 88888.00 2015-04-11 00:00:26.000 101 12551.00 189.03 54719.05 88888.00 2015-04-11 00:00:26.125 101 12551.00 189.03 54719.07 88888.00 2015-04-11 00:00:26.250 101 12551.02 189.00 54719.10 88888.00 2015-04-11 00:00:26.375 101 12551.05 188.97 54719.07 88888.00 2015-04-11 00:00:26.500 101 12551.00 188.97 54719.07 88888.00 2015-04-11 00:00:26.625 101 12551.02 188.97 54719.10 88888.00 2015-04-11 00:00:26.750 101 12551.02 189.00 54719.10 88888.00 2015-04-11 00:00:26.875 101 12551.02 189.00 54719.07 88888.00 2015-04-11 00:00:27.000 101 12551.00 189.00 54719.05 88888.00 2015-04-11 00:00:27.125 101 12551.00 189.00 54719.10 88888.00 2015-04-11 00:00:27.250 101 12551.05 188.97 54719.07 88888.00 2015-04-11 00:00:27.375 101 12551.10 189.00 54719.05 88888.00 2015-04-11 00:00:27.500 101 12551.10 189.00 54719.07 88888.00 2015-04-11 00:00:27.625 101 12551.08 189.00 54719.05 88888.00 2015-04-11 00:00:27.750 101 12551.02 188.97 54719.05 88888.00 2015-04-11 00:00:27.875 101 12551.08 188.97 54719.05 88888.00 2015-04-11 00:00:28.000 101 12551.10 188.97 54719.05 88888.00 2015-04-11 00:00:28.125 101 12551.10 188.97 54719.07 88888.00 2015-04-11 00:00:28.250 101 12551.10 188.97 54719.03 88888.00 2015-04-11 00:00:28.375 101 12551.12 189.00 54719.05 88888.00 2015-04-11 00:00:28.500 101 12551.15 189.05 54719.07 88888.00 2015-04-11 00:00:28.625 101 12551.17 189.03 54719.07 88888.00 2015-04-11 00:00:28.750 101 12551.20 189.03 54719.07 88888.00 2015-04-11 00:00:28.875 101 12551.17 189.03 54719.03 88888.00 2015-04-11 00:00:29.000 101 12551.12 188.97 54719.05 88888.00 2015-04-11 00:00:29.125 101 12551.10 189.03 54719.07 88888.00 2015-04-11 00:00:29.250 101 12551.05 189.03 54719.05 88888.00 2015-04-11 00:00:29.375 101 12551.08 189.03 54719.03 88888.00 2015-04-11 00:00:29.500 101 12551.08 189.00 54719.03 88888.00 2015-04-11 00:00:29.625 101 12551.10 189.00 54719.03 88888.00 2015-04-11 00:00:29.750 101 12551.15 189.03 54719.05 88888.00 2015-04-11 00:00:29.875 101 12551.12 189.07 54719.03 88888.00 2015-04-11 00:00:30.000 101 12551.12 189.07 54719.00 88888.00 2015-04-11 00:00:30.125 101 12551.12 189.05 54718.97 88888.00 2015-04-11 00:00:30.250 101 12551.08 189.03 54719.00 88888.00 2015-04-11 00:00:30.375 101 12551.10 189.03 54719.03 88888.00 2015-04-11 00:00:30.500 101 12551.15 189.03 54719.03 88888.00 2015-04-11 00:00:30.625 101 12551.15 189.03 54719.03 88888.00 2015-04-11 00:00:30.750 101 12551.15 189.05 54719.05 88888.00 2015-04-11 00:00:30.875 101 12551.20 189.05 54719.03 88888.00 2015-04-11 00:00:31.000 101 12551.15 189.05 54719.00 88888.00 2015-04-11 00:00:31.125 101 12551.10 189.07 54719.00 88888.00 2015-04-11 00:00:31.250 101 12551.10 189.03 54719.00 88888.00 2015-04-11 00:00:31.375 101 12551.17 189.07 54719.00 88888.00 2015-04-11 00:00:31.500 101 12551.20 189.10 54719.03 88888.00 2015-04-11 00:00:31.625 101 12551.15 189.07 54719.03 88888.00 2015-04-11 00:00:31.750 101 12551.12 189.10 54718.97 88888.00 2015-04-11 00:00:31.875 101 12551.17 189.10 54719.00 88888.00 2015-04-11 00:00:32.000 101 12551.23 189.07 54719.00 88888.00 2015-04-11 00:00:32.125 101 12551.15 189.07 54719.00 88888.00 2015-04-11 00:00:32.250 101 12551.12 189.07 54719.00 88888.00 2015-04-11 00:00:32.375 101 12551.17 189.10 54719.03 88888.00 2015-04-11 00:00:32.500 101 12551.20 189.07 54719.00 88888.00 2015-04-11 00:00:32.625 101 12551.20 189.10 54719.03 88888.00 2015-04-11 00:00:32.750 101 12551.25 189.07 54719.00 88888.00 2015-04-11 00:00:32.875 101 12551.30 189.07 54719.00 88888.00 2015-04-11 00:00:33.000 101 12551.27 189.05 54718.97 88888.00 2015-04-11 00:00:33.125 101 12551.20 189.07 54719.00 88888.00 2015-04-11 00:00:33.250 101 12551.20 189.05 54719.03 88888.00 2015-04-11 00:00:33.375 101 12551.23 189.07 54719.00 88888.00 2015-04-11 00:00:33.500 101 12551.23 189.10 54718.97 88888.00 2015-04-11 00:00:33.625 101 12551.23 189.12 54719.00 88888.00 2015-04-11 00:00:33.750 101 12551.25 189.15 54719.03 88888.00 2015-04-11 00:00:33.875 101 12551.27 189.10 54719.00 88888.00 2015-04-11 00:00:34.000 101 12551.25 189.12 54719.00 88888.00 2015-04-11 00:00:34.125 101 12551.27 189.15 54719.00 88888.00 2015-04-11 00:00:34.250 101 12551.27 189.15 54719.00 88888.00 2015-04-11 00:00:34.375 101 12551.27 189.12 54718.95 88888.00 2015-04-11 00:00:34.500 101 12551.27 189.12 54719.00 88888.00 2015-04-11 00:00:34.625 101 12551.30 189.15 54719.00 88888.00 2015-04-11 00:00:34.750 101 12551.27 189.18 54719.00 88888.00 2015-04-11 00:00:34.875 101 12551.30 189.12 54719.00 88888.00 2015-04-11 00:00:35.000 101 12551.38 189.15 54719.00 88888.00 2015-04-11 00:00:35.125 101 12551.38 189.15 54719.00 88888.00 2015-04-11 00:00:35.250 101 12551.33 189.12 54719.00 88888.00 2015-04-11 00:00:35.375 101 12551.35 189.12 54718.97 88888.00 2015-04-11 00:00:35.500 101 12551.35 189.12 54718.95 88888.00 2015-04-11 00:00:35.625 101 12551.40 189.12 54718.95 88888.00 2015-04-11 00:00:35.750 101 12551.38 189.18 54718.95 88888.00 2015-04-11 00:00:35.875 101 12551.35 189.18 54718.97 88888.00 2015-04-11 00:00:36.000 101 12551.40 189.15 54718.93 88888.00 2015-04-11 00:00:36.125 101 12551.40 189.15 54718.97 88888.00 2015-04-11 00:00:36.250 101 12551.33 189.12 54718.95 88888.00 2015-04-11 00:00:36.375 101 12551.30 189.18 54718.95 88888.00 2015-04-11 00:00:36.500 101 12551.35 189.18 54718.95 88888.00 2015-04-11 00:00:36.625 101 12551.40 189.18 54718.97 88888.00 2015-04-11 00:00:36.750 101 12551.48 189.20 54718.95 88888.00 2015-04-11 00:00:36.875 101 12551.52 189.20 54718.93 88888.00 2015-04-11 00:00:37.000 101 12551.50 189.20 54718.93 88888.00 2015-04-11 00:00:37.125 101 12551.45 189.18 54718.93 88888.00 2015-04-11 00:00:37.250 101 12551.45 189.18 54718.93 88888.00 2015-04-11 00:00:37.375 101 12551.48 189.22 54718.95 88888.00 2015-04-11 00:00:37.500 101 12551.48 189.22 54718.95 88888.00 2015-04-11 00:00:37.625 101 12551.55 189.22 54718.95 88888.00 2015-04-11 00:00:37.750 101 12551.55 189.22 54718.95 88888.00 2015-04-11 00:00:37.875 101 12551.45 189.20 54718.95 88888.00 2015-04-11 00:00:38.000 101 12551.45 189.20 54718.93 88888.00 2015-04-11 00:00:38.125 101 12551.48 189.20 54718.95 88888.00 2015-04-11 00:00:38.250 101 12551.42 189.18 54718.93 88888.00 2015-04-11 00:00:38.375 101 12551.42 189.20 54718.93 88888.00 2015-04-11 00:00:38.500 101 12551.45 189.22 54718.90 88888.00 2015-04-11 00:00:38.625 101 12551.55 189.28 54718.93 88888.00 2015-04-11 00:00:38.750 101 12551.52 189.28 54718.90 88888.00 2015-04-11 00:00:38.875 101 12551.50 189.22 54718.90 88888.00 2015-04-11 00:00:39.000 101 12551.48 189.25 54718.90 88888.00 2015-04-11 00:00:39.125 101 12551.52 189.25 54718.93 88888.00 2015-04-11 00:00:39.250 101 12551.52 189.20 54718.93 88888.00 2015-04-11 00:00:39.375 101 12551.52 189.22 54718.93 88888.00 2015-04-11 00:00:39.500 101 12551.55 189.25 54718.90 88888.00 2015-04-11 00:00:39.625 101 12551.60 189.30 54718.88 88888.00 2015-04-11 00:00:39.750 101 12551.52 189.30 54718.90 88888.00 2015-04-11 00:00:39.875 101 12551.48 189.28 54718.88 88888.00 2015-04-11 00:00:40.000 101 12551.55 189.25 54718.88 88888.00 2015-04-11 00:00:40.125 101 12551.52 189.28 54718.90 88888.00 2015-04-11 00:00:40.250 101 12551.50 189.28 54718.90 88888.00 2015-04-11 00:00:40.375 101 12551.52 189.30 54718.88 88888.00 2015-04-11 00:00:40.500 101 12551.52 189.28 54718.90 88888.00 2015-04-11 00:00:40.625 101 12551.48 189.25 54718.88 88888.00 2015-04-11 00:00:40.750 101 12551.50 189.25 54718.88 88888.00 2015-04-11 00:00:40.875 101 12551.52 189.25 54718.88 88888.00 2015-04-11 00:00:41.000 101 12551.52 189.28 54718.82 88888.00 2015-04-11 00:00:41.125 101 12551.60 189.30 54718.85 88888.00 2015-04-11 00:00:41.250 101 12551.62 189.28 54718.85 88888.00 2015-04-11 00:00:41.375 101 12551.62 189.28 54718.85 88888.00 2015-04-11 00:00:41.500 101 12551.60 189.28 54718.88 88888.00 2015-04-11 00:00:41.625 101 12551.55 189.25 54718.85 88888.00 2015-04-11 00:00:41.750 101 12551.52 189.30 54718.85 88888.00 2015-04-11 00:00:41.875 101 12551.48 189.30 54718.88 88888.00 2015-04-11 00:00:42.000 101 12551.50 189.30 54718.88 88888.00 2015-04-11 00:00:42.125 101 12551.52 189.30 54718.88 88888.00 2015-04-11 00:00:42.250 101 12551.60 189.28 54718.85 88888.00 2015-04-11 00:00:42.375 101 12551.62 189.30 54718.85 88888.00 2015-04-11 00:00:42.500 101 12551.62 189.32 54718.88 88888.00 2015-04-11 00:00:42.625 101 12551.55 189.32 54718.85 88888.00 2015-04-11 00:00:42.750 101 12551.58 189.32 54718.82 88888.00 2015-04-11 00:00:42.875 101 12551.60 189.28 54718.82 88888.00 2015-04-11 00:00:43.000 101 12551.62 189.30 54718.82 88888.00 2015-04-11 00:00:43.125 101 12551.58 189.28 54718.80 88888.00 2015-04-11 00:00:43.250 101 12551.58 189.25 54718.82 88888.00 2015-04-11 00:00:43.375 101 12551.67 189.28 54718.82 88888.00 2015-04-11 00:00:43.500 101 12551.77 189.30 54718.82 88888.00 2015-04-11 00:00:43.625 101 12551.75 189.32 54718.82 88888.00 2015-04-11 00:00:43.750 101 12551.70 189.30 54718.82 88888.00 2015-04-11 00:00:43.875 101 12551.65 189.28 54718.82 88888.00 2015-04-11 00:00:44.000 101 12551.73 189.30 54718.80 88888.00 2015-04-11 00:00:44.125 101 12551.85 189.35 54718.80 88888.00 2015-04-11 00:00:44.250 101 12551.77 189.30 54718.82 88888.00 2015-04-11 00:00:44.375 101 12551.70 189.30 54718.82 88888.00 2015-04-11 00:00:44.500 101 12551.73 189.30 54718.82 88888.00 2015-04-11 00:00:44.625 101 12551.77 189.32 54718.85 88888.00 2015-04-11 00:00:44.750 101 12551.70 189.30 54718.82 88888.00 2015-04-11 00:00:44.875 101 12551.73 189.32 54718.82 88888.00 2015-04-11 00:00:45.000 101 12551.73 189.35 54718.85 88888.00 2015-04-11 00:00:45.125 101 12551.75 189.35 54718.88 88888.00 2015-04-11 00:00:45.250 101 12551.77 189.32 54718.85 88888.00 2015-04-11 00:00:45.375 101 12551.80 189.32 54718.85 88888.00 2015-04-11 00:00:45.500 101 12551.77 189.32 54718.82 88888.00 2015-04-11 00:00:45.625 101 12551.75 189.30 54718.82 88888.00 2015-04-11 00:00:45.750 101 12551.75 189.38 54718.82 88888.00 2015-04-11 00:00:45.875 101 12551.77 189.38 54718.82 88888.00 2015-04-11 00:00:46.000 101 12551.77 189.35 54718.80 88888.00 2015-04-11 00:00:46.125 101 12551.73 189.35 54718.80 88888.00 2015-04-11 00:00:46.250 101 12551.73 189.32 54718.80 88888.00 2015-04-11 00:00:46.375 101 12551.80 189.35 54718.78 88888.00 2015-04-11 00:00:46.500 101 12551.83 189.35 54718.82 88888.00 2015-04-11 00:00:46.625 101 12551.80 189.38 54718.82 88888.00 2015-04-11 00:00:46.750 101 12551.83 189.38 54718.80 88888.00 2015-04-11 00:00:46.875 101 12551.90 189.38 54718.78 88888.00 2015-04-11 00:00:47.000 101 12551.90 189.35 54718.72 88888.00 2015-04-11 00:00:47.125 101 12551.83 189.32 54718.72 88888.00 2015-04-11 00:00:47.250 101 12551.80 189.32 54718.75 88888.00 2015-04-11 00:00:47.375 101 12551.85 189.35 54718.78 88888.00 2015-04-11 00:00:47.500 101 12551.88 189.35 54718.78 88888.00 2015-04-11 00:00:47.625 101 12551.92 189.35 54718.78 88888.00 2015-04-11 00:00:47.750 101 12551.92 189.38 54718.80 88888.00 2015-04-11 00:00:47.875 101 12551.92 189.35 54718.78 88888.00 2015-04-11 00:00:48.000 101 12551.90 189.38 54718.78 88888.00 2015-04-11 00:00:48.125 101 12551.92 189.38 54718.78 88888.00 2015-04-11 00:00:48.250 101 12551.95 189.38 54718.80 88888.00 2015-04-11 00:00:48.375 101 12551.98 189.38 54718.78 88888.00 2015-04-11 00:00:48.500 101 12551.98 189.40 54718.78 88888.00 2015-04-11 00:00:48.625 101 12551.98 189.38 54718.78 88888.00 2015-04-11 00:00:48.750 101 12551.95 189.38 54718.78 88888.00 2015-04-11 00:00:48.875 101 12552.00 189.40 54718.78 88888.00 2015-04-11 00:00:49.000 101 12552.05 189.40 54718.80 88888.00 2015-04-11 00:00:49.125 101 12552.00 189.35 54718.80 88888.00 2015-04-11 00:00:49.250 101 12551.95 189.35 54718.75 88888.00 2015-04-11 00:00:49.375 101 12551.95 189.35 54718.75 88888.00 2015-04-11 00:00:49.500 101 12551.95 189.38 54718.78 88888.00 2015-04-11 00:00:49.625 101 12551.98 189.40 54718.80 88888.00 2015-04-11 00:00:49.750 101 12552.05 189.38 54718.78 88888.00 2015-04-11 00:00:49.875 101 12552.02 189.35 54718.72 88888.00 2015-04-11 00:00:50.000 101 12552.02 189.35 54718.72 88888.00 2015-04-11 00:00:50.125 101 12552.08 189.40 54718.75 88888.00 2015-04-11 00:00:50.250 101 12552.10 189.40 54718.78 88888.00 2015-04-11 00:00:50.375 101 12552.12 189.40 54718.78 88888.00 2015-04-11 00:00:50.500 101 12552.10 189.40 54718.78 88888.00 2015-04-11 00:00:50.625 101 12552.08 189.40 54718.75 88888.00 2015-04-11 00:00:50.750 101 12552.10 189.43 54718.78 88888.00 2015-04-11 00:00:50.875 101 12552.10 189.40 54718.75 88888.00 2015-04-11 00:00:51.000 101 12552.15 189.38 54718.72 88888.00 2015-04-11 00:00:51.125 101 12552.15 189.38 54718.72 88888.00 2015-04-11 00:00:51.250 101 12552.10 189.38 54718.75 88888.00 2015-04-11 00:00:51.375 101 12552.15 189.40 54718.78 88888.00 2015-04-11 00:00:51.500 101 12552.15 189.40 54718.78 88888.00 2015-04-11 00:00:51.625 101 12552.12 189.43 54718.78 88888.00 2015-04-11 00:00:51.750 101 12552.15 189.43 54718.78 88888.00 2015-04-11 00:00:51.875 101 12552.20 189.40 54718.78 88888.00 2015-04-11 00:00:52.000 101 12552.23 189.38 54718.75 88888.00 2015-04-11 00:00:52.125 101 12552.20 189.40 54718.72 88888.00 2015-04-11 00:00:52.250 101 12552.12 189.43 54718.72 88888.00 2015-04-11 00:00:52.375 101 12552.17 189.43 54718.70 88888.00 2015-04-11 00:00:52.500 101 12552.20 189.40 54718.70 88888.00 2015-04-11 00:00:52.625 101 12552.27 189.38 54718.72 88888.00 2015-04-11 00:00:52.750 101 12552.23 189.35 54718.70 88888.00 2015-04-11 00:00:52.875 101 12552.23 189.38 54718.70 88888.00 2015-04-11 00:00:53.000 101 12552.30 189.43 54718.70 88888.00 2015-04-11 00:00:53.125 101 12552.30 189.43 54718.72 88888.00 2015-04-11 00:00:53.250 101 12552.20 189.38 54718.70 88888.00 2015-04-11 00:00:53.375 101 12552.25 189.43 54718.68 88888.00 2015-04-11 00:00:53.500 101 12552.33 189.43 54718.70 88888.00 2015-04-11 00:00:53.625 101 12552.35 189.40 54718.72 88888.00 2015-04-11 00:00:53.750 101 12552.38 189.43 54718.72 88888.00 2015-04-11 00:00:53.875 101 12552.38 189.40 54718.70 88888.00 2015-04-11 00:00:54.000 101 12552.35 189.40 54718.70 88888.00 2015-04-11 00:00:54.125 101 12552.35 189.40 54718.70 88888.00 2015-04-11 00:00:54.250 101 12552.38 189.40 54718.70 88888.00 2015-04-11 00:00:54.375 101 12552.35 189.43 54718.75 88888.00 2015-04-11 00:00:54.500 101 12552.33 189.40 54718.72 88888.00 2015-04-11 00:00:54.625 101 12552.35 189.40 54718.70 88888.00 2015-04-11 00:00:54.750 101 12552.42 189.43 54718.70 88888.00 2015-04-11 00:00:54.875 101 12552.42 189.43 54718.70 88888.00 2015-04-11 00:00:55.000 101 12552.38 189.43 54718.68 88888.00 2015-04-11 00:00:55.125 101 12552.38 189.43 54718.70 88888.00 2015-04-11 00:00:55.250 101 12552.40 189.40 54718.70 88888.00 2015-04-11 00:00:55.375 101 12552.42 189.38 54718.68 88888.00 2015-04-11 00:00:55.500 101 12552.38 189.38 54718.68 88888.00 2015-04-11 00:00:55.625 101 12552.40 189.43 54718.70 88888.00 2015-04-11 00:00:55.750 101 12552.45 189.43 54718.72 88888.00 2015-04-11 00:00:55.875 101 12552.48 189.45 54718.70 88888.00 2015-04-11 00:00:56.000 101 12552.45 189.43 54718.68 88888.00 2015-04-11 00:00:56.125 101 12552.48 189.40 54718.65 88888.00 2015-04-11 00:00:56.250 101 12552.48 189.40 54718.68 88888.00 2015-04-11 00:00:56.375 101 12552.45 189.43 54718.70 88888.00 2015-04-11 00:00:56.500 101 12552.42 189.40 54718.68 88888.00 2015-04-11 00:00:56.625 101 12552.45 189.40 54718.68 88888.00 2015-04-11 00:00:56.750 101 12552.50 189.40 54718.68 88888.00 2015-04-11 00:00:56.875 101 12552.42 189.43 54718.70 88888.00 2015-04-11 00:00:57.000 101 12552.40 189.45 54718.70 88888.00 2015-04-11 00:00:57.125 101 12552.42 189.43 54718.68 88888.00 2015-04-11 00:00:57.250 101 12552.42 189.40 54718.68 88888.00 2015-04-11 00:00:57.375 101 12552.45 189.43 54718.68 88888.00 2015-04-11 00:00:57.500 101 12552.45 189.43 54718.70 88888.00 2015-04-11 00:00:57.625 101 12552.48 189.43 54718.70 88888.00 2015-04-11 00:00:57.750 101 12552.50 189.40 54718.68 88888.00 2015-04-11 00:00:57.875 101 12552.52 189.43 54718.68 88888.00 2015-04-11 00:00:58.000 101 12552.50 189.40 54718.65 88888.00 2015-04-11 00:00:58.125 101 12552.48 189.40 54718.68 88888.00 2015-04-11 00:00:58.250 101 12552.50 189.40 54718.70 88888.00 2015-04-11 00:00:58.375 101 12552.50 189.40 54718.70 88888.00 2015-04-11 00:00:58.500 101 12552.50 189.40 54718.68 88888.00 2015-04-11 00:00:58.625 101 12552.52 189.40 54718.70 88888.00 2015-04-11 00:00:58.750 101 12552.58 189.43 54718.70 88888.00 2015-04-11 00:00:58.875 101 12552.62 189.40 54718.68 88888.00 2015-04-11 00:00:59.000 101 12552.60 189.43 54718.65 88888.00 2015-04-11 00:00:59.125 101 12552.62 189.43 54718.70 88888.00 2015-04-11 00:00:59.250 101 12552.60 189.40 54718.70 88888.00 2015-04-11 00:00:59.375 101 12552.65 189.43 54718.65 88888.00 2015-04-11 00:00:59.500 101 12552.65 189.43 54718.68 88888.00 2015-04-11 00:00:59.625 101 12552.62 189.43 54718.65 88888.00 2015-04-11 00:00:59.750 101 12552.62 189.47 54718.65 88888.00 2015-04-11 00:00:59.875 101 12552.60 189.45 54718.65 88888.00 2015-04-11 00:01:00.000 101 12552.58 189.40 54718.60 88888.00 2015-04-11 00:01:00.125 101 12552.60 189.40 54718.62 88888.00 2015-04-11 00:01:00.250 101 12552.62 189.40 54718.65 88888.00 2015-04-11 00:01:00.375 101 12552.65 189.40 54718.65 88888.00 2015-04-11 00:01:00.500 101 12552.60 189.40 54718.65 88888.00 2015-04-11 00:01:00.625 101 12552.58 189.40 54718.65 88888.00 2015-04-11 00:01:00.750 101 12552.62 189.38 54718.65 88888.00 2015-04-11 00:01:00.875 101 12552.65 189.35 54718.62 88888.00 2015-04-11 00:01:01.000 101 12552.70 189.35 54718.62 88888.00 2015-04-11 00:01:01.125 101 12552.70 189.38 54718.65 88888.00 2015-04-11 00:01:01.250 101 12552.67 189.38 54718.68 88888.00 2015-04-11 00:01:01.375 101 12552.70 189.40 54718.70 88888.00 2015-04-11 00:01:01.500 101 12552.73 189.35 54718.68 88888.00 2015-04-11 00:01:01.625 101 12552.77 189.38 54718.68 88888.00 2015-04-11 00:01:01.750 101 12552.73 189.38 54718.65 88888.00 2015-04-11 00:01:01.875 101 12552.67 189.43 54718.68 88888.00 2015-04-11 00:01:02.000 101 12552.70 189.45 54718.68 88888.00 2015-04-11 00:01:02.125 101 12552.73 189.38 54718.68 88888.00 2015-04-11 00:01:02.250 101 12552.70 189.35 54718.68 88888.00 2015-04-11 00:01:02.375 101 12552.70 189.38 54718.65 88888.00 2015-04-11 00:01:02.500 101 12552.67 189.38 54718.65 88888.00 2015-04-11 00:01:02.625 101 12552.67 189.38 54718.65 88888.00 2015-04-11 00:01:02.750 101 12552.77 189.40 54718.68 88888.00 2015-04-11 00:01:02.875 101 12552.77 189.40 54718.65 88888.00 2015-04-11 00:01:03.000 101 12552.73 189.38 54718.62 88888.00 2015-04-11 00:01:03.125 101 12552.70 189.38 54718.65 88888.00 2015-04-11 00:01:03.250 101 12552.70 189.35 54718.70 88888.00 2015-04-11 00:01:03.375 101 12552.75 189.35 54718.65 88888.00 2015-04-11 00:01:03.500 101 12552.70 189.38 54718.62 88888.00 2015-04-11 00:01:03.625 101 12552.62 189.38 54718.65 88888.00 2015-04-11 00:01:03.750 101 12552.65 189.40 54718.62 88888.00 2015-04-11 00:01:03.875 101 12552.73 189.38 54718.65 88888.00 2015-04-11 00:01:04.000 101 12552.75 189.38 54718.65 88888.00 2015-04-11 00:01:04.125 101 12552.83 189.38 54718.68 88888.00 2015-04-11 00:01:04.250 101 12552.80 189.35 54718.68 88888.00 2015-04-11 00:01:04.375 101 12552.85 189.35 54718.65 88888.00 2015-04-11 00:01:04.500 101 12552.83 189.35 54718.65 88888.00 2015-04-11 00:01:04.625 101 12552.77 189.35 54718.62 88888.00 2015-04-11 00:01:04.750 101 12552.73 189.38 54718.65 88888.00 2015-04-11 00:01:04.875 101 12552.67 189.35 54718.65 88888.00 2015-04-11 00:01:05.000 101 12552.77 189.32 54718.65 88888.00 2015-04-11 00:01:05.125 101 12552.75 189.32 54718.68 88888.00 2015-04-11 00:01:05.250 101 12552.73 189.32 54718.68 88888.00 2015-04-11 00:01:05.375 101 12552.77 189.35 54718.68 88888.00 2015-04-11 00:01:05.500 101 12552.80 189.35 54718.70 88888.00 2015-04-11 00:01:05.625 101 12552.80 189.32 54718.68 88888.00 2015-04-11 00:01:05.750 101 12552.80 189.32 54718.68 88888.00 2015-04-11 00:01:05.875 101 12552.80 189.30 54718.70 88888.00 2015-04-11 00:01:06.000 101 12552.80 189.28 54718.65 88888.00 2015-04-11 00:01:06.125 101 12552.80 189.28 54718.65 88888.00 2015-04-11 00:01:06.250 101 12552.77 189.32 54718.68 88888.00 2015-04-11 00:01:06.375 101 12552.77 189.32 54718.70 88888.00 2015-04-11 00:01:06.500 101 12552.77 189.30 54718.70 88888.00 2015-04-11 00:01:06.625 101 12552.83 189.30 54718.70 88888.00 2015-04-11 00:01:06.750 101 12552.85 189.30 54718.70 88888.00 2015-04-11 00:01:06.875 101 12552.77 189.30 54718.70 88888.00 2015-04-11 00:01:07.000 101 12552.75 189.28 54718.68 88888.00 2015-04-11 00:01:07.125 101 12552.73 189.28 54718.70 88888.00 2015-04-11 00:01:07.250 101 12552.70 189.30 54718.68 88888.00 2015-04-11 00:01:07.375 101 12552.75 189.32 54718.68 88888.00 2015-04-11 00:01:07.500 101 12552.77 189.30 54718.65 88888.00 2015-04-11 00:01:07.625 101 12552.75 189.32 54718.65 88888.00 2015-04-11 00:01:07.750 101 12552.75 189.30 54718.65 88888.00 2015-04-11 00:01:07.875 101 12552.83 189.30 54718.68 88888.00 2015-04-11 00:01:08.000 101 12552.85 189.30 54718.65 88888.00 2015-04-11 00:01:08.125 101 12552.83 189.30 54718.65 88888.00 2015-04-11 00:01:08.250 101 12552.75 189.28 54718.65 88888.00 2015-04-11 00:01:08.375 101 12552.83 189.28 54718.65 88888.00 2015-04-11 00:01:08.500 101 12552.92 189.25 54718.62 88888.00 2015-04-11 00:01:08.625 101 12552.95 189.25 54718.62 88888.00 2015-04-11 00:01:08.750 101 12552.90 189.28 54718.68 88888.00 2015-04-11 00:01:08.875 101 12552.83 189.28 54718.70 88888.00 2015-04-11 00:01:09.000 101 12552.85 189.28 54718.68 88888.00 2015-04-11 00:01:09.125 101 12552.88 189.30 54718.68 88888.00 2015-04-11 00:01:09.250 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:09.375 101 12552.92 189.28 54718.70 88888.00 2015-04-11 00:01:09.500 101 12552.95 189.30 54718.70 88888.00 2015-04-11 00:01:09.625 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:09.750 101 12552.90 189.30 54718.68 88888.00 2015-04-11 00:01:09.875 101 12552.83 189.30 54718.70 88888.00 2015-04-11 00:01:10.000 101 12552.88 189.28 54718.65 88888.00 2015-04-11 00:01:10.125 101 12552.88 189.28 54718.68 88888.00 2015-04-11 00:01:10.250 101 12552.83 189.25 54718.70 88888.00 2015-04-11 00:01:10.375 101 12552.88 189.28 54718.68 88888.00 2015-04-11 00:01:10.500 101 12552.92 189.30 54718.68 88888.00 2015-04-11 00:01:10.625 101 12552.98 189.30 54718.70 88888.00 2015-04-11 00:01:10.750 101 12552.95 189.30 54718.70 88888.00 2015-04-11 00:01:10.875 101 12552.88 189.30 54718.70 88888.00 2015-04-11 00:01:11.000 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:11.125 101 12552.98 189.28 54718.68 88888.00 2015-04-11 00:01:11.250 101 12552.92 189.25 54718.65 88888.00 2015-04-11 00:01:11.375 101 12552.90 189.30 54718.65 88888.00 2015-04-11 00:01:11.500 101 12552.92 189.30 54718.68 88888.00 2015-04-11 00:01:11.625 101 12553.00 189.30 54718.68 88888.00 2015-04-11 00:01:11.750 101 12553.00 189.32 54718.68 88888.00 2015-04-11 00:01:11.875 101 12552.95 189.35 54718.70 88888.00 2015-04-11 00:01:12.000 101 12552.90 189.30 54718.70 88888.00 2015-04-11 00:01:12.125 101 12552.85 189.30 54718.70 88888.00 2015-04-11 00:01:12.250 101 12552.83 189.28 54718.70 88888.00 2015-04-11 00:01:12.375 101 12552.88 189.28 54718.72 88888.00 2015-04-11 00:01:12.500 101 12552.85 189.28 54718.70 88888.00 2015-04-11 00:01:12.625 101 12552.85 189.30 54718.68 88888.00 2015-04-11 00:01:12.750 101 12552.90 189.30 54718.68 88888.00 2015-04-11 00:01:12.875 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:13.000 101 12552.90 189.28 54718.65 88888.00 2015-04-11 00:01:13.125 101 12552.90 189.30 54718.70 88888.00 2015-04-11 00:01:13.250 101 12552.85 189.28 54718.70 88888.00 2015-04-11 00:01:13.375 101 12552.88 189.28 54718.65 88888.00 2015-04-11 00:01:13.500 101 12552.88 189.28 54718.68 88888.00 2015-04-11 00:01:13.625 101 12552.85 189.32 54718.70 88888.00 2015-04-11 00:01:13.750 101 12552.80 189.30 54718.70 88888.00 2015-04-11 00:01:13.875 101 12552.85 189.30 54718.70 88888.00 2015-04-11 00:01:14.000 101 12552.90 189.28 54718.70 88888.00 2015-04-11 00:01:14.125 101 12552.95 189.28 54718.70 88888.00 2015-04-11 00:01:14.250 101 12552.92 189.28 54718.70 88888.00 2015-04-11 00:01:14.375 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:14.500 101 12552.92 189.30 54718.70 88888.00 2015-04-11 00:01:14.625 101 12552.92 189.30 54718.72 88888.00 2015-04-11 00:01:14.750 101 12552.92 189.30 54718.72 88888.00 2015-04-11 00:01:14.875 101 12552.90 189.30 54718.72 88888.00 2015-04-11 00:01:15.000 101 12552.92 189.30 54718.70 88888.00 2015-04-11 00:01:15.125 101 12552.90 189.30 54718.70 88888.00 2015-04-11 00:01:15.250 101 12552.90 189.28 54718.70 88888.00 2015-04-11 00:01:15.375 101 12552.95 189.30 54718.70 88888.00 2015-04-11 00:01:15.500 101 12552.90 189.30 54718.72 88888.00 2015-04-11 00:01:15.625 101 12552.80 189.25 54718.72 88888.00 2015-04-11 00:01:15.750 101 12552.80 189.25 54718.72 88888.00 2015-04-11 00:01:15.875 101 12552.83 189.25 54718.70 88888.00 2015-04-11 00:01:16.000 101 12552.95 189.25 54718.70 88888.00 2015-04-11 00:01:16.125 101 12552.95 189.30 54718.70 88888.00 2015-04-11 00:01:16.250 101 12552.85 189.28 54718.72 88888.00 2015-04-11 00:01:16.375 101 12552.90 189.28 54718.72 88888.00 2015-04-11 00:01:16.500 101 12552.85 189.28 54718.70 88888.00 2015-04-11 00:01:16.625 101 12552.88 189.28 54718.72 88888.00 2015-04-11 00:01:16.750 101 12552.90 189.28 54718.70 88888.00 2015-04-11 00:01:16.875 101 12552.92 189.28 54718.68 88888.00 2015-04-11 00:01:17.000 101 12552.90 189.25 54718.72 88888.00 2015-04-11 00:01:17.125 101 12552.92 189.28 54718.72 88888.00 2015-04-11 00:01:17.250 101 12552.92 189.22 54718.72 88888.00 2015-04-11 00:01:17.375 101 12552.92 189.22 54718.70 88888.00 2015-04-11 00:01:17.500 101 12552.90 189.25 54718.68 88888.00 2015-04-11 00:01:17.625 101 12552.90 189.28 54718.68 88888.00 2015-04-11 00:01:17.750 101 12552.80 189.28 54718.68 88888.00 2015-04-11 00:01:17.875 101 12552.80 189.28 54718.70 88888.00 2015-04-11 00:01:18.000 101 12552.88 189.30 54718.70 88888.00 2015-04-11 00:01:18.125 101 12552.92 189.30 54718.72 88888.00 2015-04-11 00:01:18.250 101 12552.92 189.30 54718.72 88888.00 2015-04-11 00:01:18.375 101 12552.90 189.30 54718.70 88888.00 2015-04-11 00:01:18.500 101 12552.98 189.30 54718.75 88888.00 2015-04-11 00:01:18.625 101 12553.00 189.30 54718.72 88888.00 2015-04-11 00:01:18.750 101 12552.98 189.30 54718.72 88888.00 2015-04-11 00:01:18.875 101 12552.92 189.28 54718.75 88888.00 2015-04-11 00:01:19.000 101 12552.88 189.28 54718.72 88888.00 2015-04-11 00:01:19.125 101 12552.88 189.32 54718.78 88888.00 2015-04-11 00:01:19.250 101 12552.90 189.32 54718.78 88888.00 2015-04-11 00:01:19.375 101 12552.95 189.32 54718.75 88888.00 2015-04-11 00:01:19.500 101 12552.95 189.32 54718.72 88888.00 2015-04-11 00:01:19.625 101 12552.98 189.30 54718.70 88888.00 2015-04-11 00:01:19.750 101 12552.98 189.32 54718.72 88888.00 2015-04-11 00:01:19.875 101 12552.92 189.35 54718.75 88888.00 2015-04-11 00:01:20.000 101 12552.92 189.30 54718.75 88888.00 2015-04-11 00:01:20.125 101 12552.92 189.32 54718.75 88888.00 2015-04-11 00:01:20.250 101 12552.92 189.30 54718.72 88888.00 2015-04-11 00:01:20.375 101 12552.92 189.32 54718.72 88888.00 2015-04-11 00:01:20.500 101 12552.92 189.32 54718.72 88888.00 2015-04-11 00:01:20.625 101 12552.95 189.30 54718.72 88888.00 2015-04-11 00:01:20.750 101 12552.98 189.30 54718.72 88888.00 2015-04-11 00:01:20.875 101 12552.92 189.28 54718.72 88888.00 2015-04-11 00:01:21.000 101 12552.92 189.25 54718.72 88888.00 2015-04-11 00:01:21.125 101 12552.92 189.25 54718.78 88888.00 2015-04-11 00:01:21.250 101 12552.95 189.25 54718.78 88888.00 2015-04-11 00:01:21.375 101 12553.02 189.28 54718.75 88888.00 2015-04-11 00:01:21.500 101 12553.00 189.28 54718.75 88888.00 2015-04-11 00:01:21.625 101 12553.00 189.25 54718.72 88888.00 2015-04-11 00:01:21.750 101 12552.98 189.25 54718.72 88888.00 2015-04-11 00:01:21.875 101 12552.90 189.25 54718.72 88888.00 2015-04-11 00:01:22.000 101 12552.85 189.28 54718.78 88888.00 2015-04-11 00:01:22.125 101 12552.85 189.28 54718.75 88888.00 2015-04-11 00:01:22.250 101 12552.83 189.25 54718.78 88888.00 2015-04-11 00:01:22.375 101 12552.85 189.28 54718.78 88888.00 2015-04-11 00:01:22.500 101 12552.90 189.30 54718.75 88888.00 2015-04-11 00:01:22.625 101 12552.95 189.30 54718.72 88888.00 2015-04-11 00:01:22.750 101 12552.98 189.28 54718.75 88888.00 2015-04-11 00:01:22.875 101 12552.95 189.28 54718.78 88888.00 2015-04-11 00:01:23.000 101 12552.92 189.25 54718.75 88888.00 2015-04-11 00:01:23.125 101 12552.90 189.25 54718.75 88888.00 2015-04-11 00:01:23.250 101 12552.85 189.25 54718.78 88888.00 2015-04-11 00:01:23.375 101 12552.88 189.28 54718.78 88888.00 2015-04-11 00:01:23.500 101 12552.85 189.25 54718.78 88888.00 2015-04-11 00:01:23.625 101 12552.88 189.25 54718.78 88888.00 2015-04-11 00:01:23.750 101 12552.95 189.25 54718.80 88888.00 2015-04-11 00:01:23.875 101 12552.95 189.28 54718.80 88888.00 2015-04-11 00:01:24.000 101 12552.95 189.25 54718.78 88888.00 2015-04-11 00:01:24.125 101 12552.98 189.28 54718.78 88888.00 2015-04-11 00:01:24.250 101 12553.02 189.28 54718.78 88888.00 2015-04-11 00:01:24.375 101 12552.98 189.25 54718.75 88888.00 2015-04-11 00:01:24.500 101 12552.92 189.22 54718.75 88888.00 2015-04-11 00:01:24.625 101 12552.95 189.22 54718.75 88888.00 2015-04-11 00:01:24.750 101 12553.00 189.25 54718.78 88888.00 2015-04-11 00:01:24.875 101 12553.05 189.25 54718.78 88888.00 2015-04-11 00:01:25.000 101 12552.98 189.25 54718.78 88888.00 2015-04-11 00:01:25.125 101 12552.88 189.28 54718.78 88888.00 2015-04-11 00:01:25.250 101 12552.85 189.20 54718.75 88888.00 2015-04-11 00:01:25.375 101 12552.90 189.22 54718.78 88888.00 2015-04-11 00:01:25.500 101 12553.00 189.25 54718.78 88888.00 2015-04-11 00:01:25.625 101 12553.02 189.22 54718.78 88888.00 2015-04-11 00:01:25.750 101 12552.98 189.25 54718.78 88888.00 2015-04-11 00:01:25.875 101 12552.92 189.28 54718.78 88888.00 2015-04-11 00:01:26.000 101 12552.88 189.28 54718.78 88888.00 2015-04-11 00:01:26.125 101 12552.85 189.28 54718.78 88888.00 2015-04-11 00:01:26.250 101 12552.85 189.22 54718.80 88888.00 2015-04-11 00:01:26.375 101 12552.90 189.25 54718.78 88888.00 2015-04-11 00:01:26.500 101 12552.92 189.22 54718.80 88888.00 2015-04-11 00:01:26.625 101 12552.88 189.22 54718.80 88888.00 2015-04-11 00:01:26.750 101 12552.85 189.22 54718.82 88888.00 2015-04-11 00:01:26.875 101 12552.85 189.25 54718.80 88888.00 2015-04-11 00:01:27.000 101 12552.85 189.22 54718.78 88888.00 2015-04-11 00:01:27.125 101 12552.85 189.22 54718.80 88888.00 2015-04-11 00:01:27.250 101 12552.83 189.20 54718.80 88888.00 2015-04-11 00:01:27.375 101 12552.90 189.20 54718.80 88888.00 2015-04-11 00:01:27.500 101 12552.92 189.22 54718.78 88888.00 2015-04-11 00:01:27.625 101 12552.90 189.22 54718.78 88888.00 2015-04-11 00:01:27.750 101 12552.92 189.20 54718.78 88888.00 2015-04-11 00:01:27.875 101 12552.92 189.22 54718.82 88888.00 2015-04-11 00:01:28.000 101 12552.90 189.22 54718.82 88888.00 2015-04-11 00:01:28.125 101 12552.88 189.20 54718.82 88888.00 2015-04-11 00:01:28.250 101 12552.83 189.18 54718.78 88888.00 2015-04-11 00:01:28.375 101 12552.85 189.18 54718.80 88888.00 2015-04-11 00:01:28.500 101 12552.80 189.18 54718.80 88888.00 2015-04-11 00:01:28.625 101 12552.83 189.22 54718.80 88888.00 2015-04-11 00:01:28.750 101 12552.85 189.22 54718.82 88888.00 2015-04-11 00:01:28.875 101 12552.83 189.20 54718.82 88888.00 2015-04-11 00:01:29.000 101 12552.88 189.20 54718.82 88888.00 2015-04-11 00:01:29.125 101 12552.90 189.20 54718.82 88888.00 2015-04-11 00:01:29.250 101 12552.83 189.20 54718.82 88888.00 2015-04-11 00:01:29.375 101 12552.83 189.20 54718.82 88888.00 2015-04-11 00:01:29.500 101 12552.88 189.22 54718.80 88888.00 2015-04-11 00:01:29.625 101 12552.88 189.20 54718.82 88888.00 2015-04-11 00:01:29.750 101 12552.85 189.18 54718.80 88888.00 2015-04-11 00:01:29.875 101 12552.85 189.15 54718.80 88888.00 2015-04-11 00:01:30.000 101 12552.88 189.15 54718.82 88888.00 2015-04-11 00:01:30.125 101 12552.85 189.18 54718.82 88888.00 2015-04-11 00:01:30.250 101 12552.80 189.18 54718.82 88888.00 2015-04-11 00:01:30.375 101 12552.83 189.18 54718.80 88888.00 2015-04-11 00:01:30.500 101 12552.83 189.18 54718.82 88888.00 2015-04-11 00:01:30.625 101 12552.83 189.18 54718.82 88888.00 2015-04-11 00:01:30.750 101 12552.83 189.15 54718.82 88888.00 2015-04-11 00:01:30.875 101 12552.75 189.15 54718.82 88888.00 2015-04-11 00:01:31.000 101 12552.77 189.15 54718.82 88888.00 2015-04-11 00:01:31.125 101 12552.85 189.18 54718.85 88888.00 2015-04-11 00:01:31.250 101 12552.80 189.18 54718.90 88888.00 2015-04-11 00:01:31.375 101 12552.80 189.18 54718.88 88888.00 2015-04-11 00:01:31.500 101 12552.75 189.18 54718.82 88888.00 2015-04-11 00:01:31.625 101 12552.73 189.15 54718.82 88888.00 2015-04-11 00:01:31.750 101 12552.77 189.18 54718.82 88888.00 2015-04-11 00:01:31.875 101 12552.85 189.20 54718.88 88888.00 2015-04-11 00:01:32.000 101 12552.80 189.18 54718.88 88888.00 2015-04-11 00:01:32.125 101 12552.77 189.15 54718.88 88888.00 2015-04-11 00:01:32.250 101 12552.77 189.12 54718.90 88888.00 2015-04-11 00:01:32.375 101 12552.80 189.18 54718.88 88888.00 2015-04-11 00:01:32.500 101 12552.83 189.18 54718.85 88888.00 2015-04-11 00:01:32.625 101 12552.80 189.18 54718.82 88888.00 2015-04-11 00:01:32.750 101 12552.77 189.18 54718.85 88888.00 2015-04-11 00:01:32.875 101 12552.75 189.20 54718.90 88888.00 2015-04-11 00:01:33.000 101 12552.77 189.18 54718.88 88888.00 2015-04-11 00:01:33.125 101 12552.77 189.15 54718.88 88888.00 2015-04-11 00:01:33.250 101 12552.83 189.15 54718.88 88888.00 2015-04-11 00:01:33.375 101 12552.83 189.15 54718.88 88888.00 2015-04-11 00:01:33.500 101 12552.83 189.12 54718.88 88888.00 2015-04-11 00:01:33.625 101 12552.77 189.12 54718.88 88888.00 2015-04-11 00:01:33.750 101 12552.77 189.12 54718.88 88888.00 2015-04-11 00:01:33.875 101 12552.77 189.15 54718.88 88888.00 2015-04-11 00:01:34.000 101 12552.77 189.15 54718.85 88888.00 2015-04-11 00:01:34.125 101 12552.80 189.15 54718.85 88888.00 2015-04-11 00:01:34.250 101 12552.77 189.10 54718.85 88888.00 2015-04-11 00:01:34.375 101 12552.77 189.12 54718.88 88888.00 2015-04-11 00:01:34.500 101 12552.75 189.12 54718.88 88888.00 2015-04-11 00:01:34.625 101 12552.80 189.10 54718.90 88888.00 2015-04-11 00:01:34.750 101 12552.83 189.07 54718.88 88888.00 2015-04-11 00:01:34.875 101 12552.83 189.07 54718.90 88888.00 2015-04-11 00:01:35.000 101 12552.77 189.07 54718.88 88888.00 2015-04-11 00:01:35.125 101 12552.80 189.12 54718.88 88888.00 2015-04-11 00:01:35.250 101 12552.75 189.12 54718.88 88888.00 2015-04-11 00:01:35.375 101 12552.75 189.12 54718.88 88888.00 2015-04-11 00:01:35.500 101 12552.75 189.10 54718.88 88888.00 2015-04-11 00:01:35.625 101 12552.73 189.12 54718.85 88888.00 2015-04-11 00:01:35.750 101 12552.73 189.12 54718.88 88888.00 2015-04-11 00:01:35.875 101 12552.73 189.10 54718.88 88888.00 2015-04-11 00:01:36.000 101 12552.77 189.10 54718.88 88888.00 2015-04-11 00:01:36.125 101 12552.80 189.10 54718.88 88888.00 2015-04-11 00:01:36.250 101 12552.77 189.07 54718.88 88888.00 2015-04-11 00:01:36.375 101 12552.77 189.05 54718.88 88888.00 2015-04-11 00:01:36.500 101 12552.75 189.07 54718.85 88888.00 2015-04-11 00:01:36.625 101 12552.73 189.10 54718.88 88888.00 2015-04-11 00:01:36.750 101 12552.73 189.10 54718.88 88888.00 2015-04-11 00:01:36.875 101 12552.73 189.07 54718.90 88888.00 2015-04-11 00:01:37.000 101 12552.67 189.05 54718.90 88888.00 2015-04-11 00:01:37.125 101 12552.67 189.10 54718.88 88888.00 2015-04-11 00:01:37.250 101 12552.73 189.07 54718.90 88888.00 2015-04-11 00:01:37.375 101 12552.77 189.10 54718.90 88888.00 2015-04-11 00:01:37.500 101 12552.77 189.10 54718.90 88888.00 2015-04-11 00:01:37.625 101 12552.77 189.05 54718.90 88888.00 2015-04-11 00:01:37.750 101 12552.80 189.07 54718.90 88888.00 2015-04-11 00:01:37.875 101 12552.75 189.10 54718.93 88888.00 2015-04-11 00:01:38.000 101 12552.70 189.07 54718.90 88888.00 2015-04-11 00:01:38.125 101 12552.67 189.05 54718.90 88888.00 2015-04-11 00:01:38.250 101 12552.65 189.00 54718.93 88888.00 2015-04-11 00:01:38.375 101 12552.65 189.00 54718.93 88888.00 2015-04-11 00:01:38.500 101 12552.60 189.03 54718.95 88888.00 2015-04-11 00:01:38.625 101 12552.62 189.05 54718.95 88888.00 2015-04-11 00:01:38.750 101 12552.67 189.05 54718.95 88888.00 2015-04-11 00:01:38.875 101 12552.65 189.03 54718.97 88888.00 2015-04-11 00:01:39.000 101 12552.58 189.00 54718.93 88888.00 2015-04-11 00:01:39.125 101 12552.58 189.00 54718.93 88888.00 2015-04-11 00:01:39.250 101 12552.60 189.00 54718.95 88888.00 2015-04-11 00:01:39.375 101 12552.70 189.05 54718.95 88888.00 2015-04-11 00:01:39.500 101 12552.70 189.05 54718.95 88888.00 2015-04-11 00:01:39.625 101 12552.67 189.03 54718.93 88888.00 2015-04-11 00:01:39.750 101 12552.67 189.00 54718.90 88888.00 2015-04-11 00:01:39.875 101 12552.70 189.05 54718.93 88888.00 2015-04-11 00:01:40.000 101 12552.75 189.05 54718.93 88888.00 2015-04-11 00:01:40.125 101 12552.73 189.03 54718.95 88888.00 2015-04-11 00:01:40.250 101 12552.70 189.03 54718.95 88888.00 2015-04-11 00:01:40.375 101 12552.67 189.03 54718.93 88888.00 2015-04-11 00:01:40.500 101 12552.67 189.03 54718.95 88888.00 2015-04-11 00:01:40.625 101 12552.75 189.05 54718.95 88888.00 2015-04-11 00:01:40.750 101 12552.77 189.03 54718.95 88888.00 2015-04-11 00:01:40.875 101 12552.73 189.03 54718.93 88888.00 2015-04-11 00:01:41.000 101 12552.70 189.00 54718.93 88888.00 2015-04-11 00:01:41.125 101 12552.75 189.03 54718.95 88888.00 2015-04-11 00:01:41.250 101 12552.77 189.03 54718.97 88888.00 2015-04-11 00:01:41.375 101 12552.77 189.05 54718.97 88888.00 2015-04-11 00:01:41.500 101 12552.73 189.05 54719.00 88888.00 2015-04-11 00:01:41.625 101 12552.70 189.03 54718.97 88888.00 2015-04-11 00:01:41.750 101 12552.70 189.03 54718.95 88888.00 2015-04-11 00:01:41.875 101 12552.70 189.03 54718.95 88888.00 2015-04-11 00:01:42.000 101 12552.67 189.03 54718.97 88888.00 2015-04-11 00:01:42.125 101 12552.70 189.03 54718.95 88888.00 2015-04-11 00:01:42.250 101 12552.70 189.00 54718.97 88888.00 2015-04-11 00:01:42.375 101 12552.70 189.00 54719.00 88888.00 2015-04-11 00:01:42.500 101 12552.65 189.03 54719.00 88888.00 2015-04-11 00:01:42.625 101 12552.60 189.03 54718.97 88888.00 2015-04-11 00:01:42.750 101 12552.62 189.00 54718.97 88888.00 2015-04-11 00:01:42.875 101 12552.67 189.00 54719.00 88888.00 2015-04-11 00:01:43.000 101 12552.73 188.95 54718.95 88888.00 2015-04-11 00:01:43.125 101 12552.77 188.97 54718.95 88888.00 2015-04-11 00:01:43.250 101 12552.77 188.95 54719.00 88888.00 2015-04-11 00:01:43.375 101 12552.73 189.00 54718.97 88888.00 2015-04-11 00:01:43.500 101 12552.70 189.00 54719.00 88888.00 2015-04-11 00:01:43.625 101 12552.70 188.95 54719.00 88888.00 2015-04-11 00:01:43.750 101 12552.67 188.95 54719.00 88888.00 2015-04-11 00:01:43.875 101 12552.67 188.95 54719.00 88888.00 2015-04-11 00:01:44.000 101 12552.17 189.95 54719.30 88888.00 2015-04-11 00:01:44.125 101 12552.15 189.95 54719.32 88888.00 2015-04-11 00:01:44.250 101 12552.20 189.95 54719.35 88888.00 2015-04-11 00:01:44.375 101 12552.25 189.95 54719.30 88888.00 2015-04-11 00:01:44.500 101 12552.25 189.97 54719.30 88888.00 2015-04-11 00:01:44.625 101 12552.23 189.97 54719.32 88888.00 2015-04-11 00:01:44.750 101 12552.17 189.95 54719.35 88888.00 2015-04-11 00:01:44.875 101 12552.23 189.97 54719.38 88888.00 2015-04-11 00:01:45.000 101 12552.73 188.97 54719.05 88888.00 2015-04-11 00:01:45.125 101 12552.65 188.97 54719.05 88888.00 2015-04-11 00:01:45.250 101 12552.62 189.00 54719.00 88888.00 2015-04-11 00:01:45.375 101 12552.67 189.00 54719.00 88888.00 2015-04-11 00:01:45.500 101 12552.62 188.95 54718.97 88888.00 2015-04-11 00:01:45.625 101 12552.58 188.97 54719.00 88888.00 2015-04-11 00:01:45.750 101 12552.58 188.95 54719.03 88888.00 2015-04-11 00:01:45.875 101 12552.65 188.93 54719.00 88888.00 2015-04-11 00:01:46.000 101 12552.62 188.93 54718.97 88888.00 2015-04-11 00:01:46.125 101 12552.65 188.93 54718.97 88888.00 2015-04-11 00:01:46.250 101 12552.60 188.90 54718.97 88888.00 2015-04-11 00:01:46.375 101 12552.60 188.90 54719.00 88888.00 2015-04-11 00:01:46.500 101 12552.62 188.90 54718.97 88888.00 2015-04-11 00:01:46.625 101 12552.65 188.90 54718.97 88888.00 2015-04-11 00:01:46.750 101 12552.67 188.93 54718.97 88888.00 2015-04-11 00:01:46.875 101 12552.65 188.93 54719.00 88888.00 2015-04-11 00:01:47.000 101 12552.62 188.95 54718.97 88888.00 2015-04-11 00:01:47.125 101 12552.60 188.93 54718.97 88888.00 2015-04-11 00:01:47.250 101 12552.60 188.90 54719.00 88888.00 2015-04-11 00:01:47.375 101 12552.62 188.93 54719.00 88888.00 2015-04-11 00:01:47.500 101 12552.67 188.93 54718.97 88888.00 2015-04-11 00:01:47.625 101 12552.67 188.95 54718.95 88888.00 2015-04-11 00:01:47.750 101 12552.67 188.95 54718.95 88888.00 2015-04-11 00:01:47.875 101 12552.67 188.95 54718.97 88888.00 2015-04-11 00:01:48.000 101 12552.73 188.93 54718.97 88888.00 2015-04-11 00:01:48.125 101 12552.73 188.93 54718.95 88888.00 2015-04-11 00:01:48.250 101 12552.67 188.88 54718.97 88888.00 2015-04-11 00:01:48.375 101 12552.67 188.90 54718.93 88888.00 2015-04-11 00:01:48.500 101 12552.65 188.95 54718.93 88888.00 2015-04-11 00:01:48.625 101 12552.67 188.95 54718.93 88888.00 2015-04-11 00:01:48.750 101 12552.67 188.95 54718.93 88888.00 2015-04-11 00:01:48.875 101 12552.70 188.95 54718.95 88888.00 2015-04-11 00:01:49.000 101 12552.73 188.93 54718.97 88888.00 2015-04-11 00:01:49.125 101 12552.75 188.90 54718.97 88888.00 2015-04-11 00:01:49.250 101 12552.75 188.90 54718.97 88888.00 2015-04-11 00:01:49.375 101 12552.75 188.93 54718.97 88888.00 2015-04-11 00:01:49.500 101 12552.73 188.95 54719.00 88888.00 2015-04-11 00:01:49.625 101 12552.65 188.90 54718.97 88888.00 2015-04-11 00:01:49.750 101 12552.60 188.90 54718.95 88888.00 2015-04-11 00:01:49.875 101 12552.60 188.90 54718.97 88888.00 2015-04-11 00:01:50.000 101 12552.62 188.90 54718.97 88888.00 2015-04-11 00:01:50.125 101 12552.65 188.93 54718.97 88888.00 2015-04-11 00:01:50.250 101 12552.62 188.93 54718.97 88888.00 2015-04-11 00:01:50.375 101 12552.70 188.93 54719.03 88888.00 2015-04-11 00:01:50.500 101 12552.65 188.95 54719.00 88888.00 2015-04-11 00:01:50.625 101 12552.62 188.95 54719.03 88888.00 2015-04-11 00:01:50.750 101 12552.70 188.97 54719.05 88888.00 2015-04-11 00:01:50.875 101 12552.73 188.95 54719.03 88888.00 2015-04-11 00:01:51.000 101 12552.73 188.95 54719.00 88888.00 2015-04-11 00:01:51.125 101 12552.67 188.93 54719.00 88888.00 2015-04-11 00:01:51.250 101 12552.60 188.93 54719.00 88888.00 2015-04-11 00:01:51.375 101 12552.65 188.97 54719.00 88888.00 2015-04-11 00:01:51.500 101 12552.67 189.00 54719.00 88888.00 2015-04-11 00:01:51.625 101 12552.67 188.95 54719.03 88888.00 2015-04-11 00:01:51.750 101 12552.62 188.95 54719.00 88888.00 2015-04-11 00:01:51.875 101 12552.58 188.90 54719.00 88888.00 2015-04-11 00:01:52.000 101 12552.60 188.90 54718.97 88888.00 2015-04-11 00:01:52.125 101 12552.67 188.93 54719.03 88888.00 2015-04-11 00:01:52.250 101 12552.65 188.97 54719.00 88888.00 2015-04-11 00:01:52.375 101 12552.67 188.93 54719.03 88888.00 2015-04-11 00:01:52.500 101 12552.62 188.90 54719.00 88888.00 2015-04-11 00:01:52.625 101 12552.62 188.90 54719.05 88888.00 2015-04-11 00:01:52.750 101 12552.65 188.93 54719.03 88888.00 2015-04-11 00:01:52.875 101 12552.67 188.90 54719.00 88888.00 2015-04-11 00:01:53.000 101 12552.70 188.90 54719.00 88888.00 2015-04-11 00:01:53.125 101 12552.67 188.88 54719.00 88888.00 2015-04-11 00:01:53.250 101 12552.70 188.85 54719.03 88888.00 2015-04-11 00:01:53.375 101 12552.75 188.88 54719.00 88888.00 2015-04-11 00:01:53.500 101 12552.73 188.90 54719.00 88888.00 2015-04-11 00:01:53.625 101 12552.70 188.88 54719.00 88888.00 2015-04-11 00:01:53.750 101 12552.73 188.90 54719.00 88888.00 2015-04-11 00:01:53.875 101 12552.75 188.90 54718.97 88888.00 2015-04-11 00:01:54.000 101 12552.77 188.88 54719.00 88888.00 2015-04-11 00:01:54.125 101 12552.75 188.90 54719.00 88888.00 2015-04-11 00:01:54.250 101 12552.70 188.88 54719.03 88888.00 2015-04-11 00:01:54.375 101 12552.65 188.90 54719.03 88888.00 2015-04-11 00:01:54.500 101 12552.60 188.88 54719.00 88888.00 2015-04-11 00:01:54.625 101 12552.55 188.88 54719.00 88888.00 2015-04-11 00:01:54.750 101 12552.55 188.88 54719.03 88888.00 2015-04-11 00:01:54.875 101 12552.62 188.88 54719.05 88888.00 2015-04-11 00:01:55.000 101 12552.58 188.88 54719.00 88888.00 2015-04-11 00:01:55.125 101 12552.58 188.90 54718.97 88888.00 2015-04-11 00:01:55.250 101 12552.58 188.93 54718.97 88888.00 2015-04-11 00:01:55.375 101 12552.65 188.93 54718.97 88888.00 2015-04-11 00:01:55.500 101 12552.65 188.93 54719.00 88888.00 2015-04-11 00:01:55.625 101 12552.60 188.93 54718.97 88888.00 2015-04-11 00:01:55.750 101 12552.58 188.93 54718.97 88888.00 2015-04-11 00:01:55.875 101 12552.67 188.90 54719.00 88888.00 2015-04-11 00:01:56.000 101 12552.75 188.90 54718.97 88888.00 2015-04-11 00:01:56.125 101 12552.75 188.93 54718.97 88888.00 2015-04-11 00:01:56.250 101 12552.65 188.93 54719.00 88888.00 2015-04-11 00:01:56.375 101 12552.62 188.93 54719.00 88888.00 2015-04-11 00:01:56.500 101 12552.67 188.95 54719.00 88888.00 2015-04-11 00:01:56.625 101 12552.70 188.93 54718.97 88888.00 2015-04-11 00:01:56.750 101 12552.70 188.93 54718.97 88888.00 2015-04-11 00:01:56.875 101 12552.70 188.95 54719.03 88888.00 2015-04-11 00:01:57.000 101 12552.70 188.95 54719.05 88888.00 2015-04-11 00:01:57.125 101 12552.70 188.95 54719.00 88888.00 2015-04-11 00:01:57.250 101 12552.67 188.93 54718.97 88888.00 2015-04-11 00:01:57.375 101 12552.67 188.95 54719.00 88888.00 2015-04-11 00:01:57.500 101 12552.70 188.95 54719.03 88888.00 2015-04-11 00:01:57.625 101 12552.70 188.93 54719.00 88888.00 2015-04-11 00:01:57.750 101 12552.70 188.95 54718.97 88888.00 2015-04-11 00:01:57.875 101 12552.70 188.97 54719.00 88888.00 2015-04-11 00:01:58.000 101 12552.73 188.97 54718.97 88888.00 2015-04-11 00:01:58.125 101 12552.70 188.97 54719.00 88888.00 2015-04-11 00:01:58.250 101 12552.70 188.97 54719.00 88888.00 2015-04-11 00:01:58.375 101 12552.77 188.97 54719.00 88888.00 2015-04-11 00:01:58.500 101 12552.77 188.95 54718.97 88888.00 2015-04-11 00:01:58.625 101 12552.77 188.93 54718.97 88888.00 2015-04-11 00:01:58.750 101 12552.77 188.90 54718.97 88888.00 2015-04-11 00:01:58.875 101 12552.77 188.93 54719.03 88888.00 2015-04-11 00:01:59.000 101 12552.80 188.93 54719.05 88888.00 2015-04-11 00:01:59.125 101 12552.83 188.93 54719.03 88888.00 2015-04-11 00:01:59.250 101 12552.77 188.90 54718.95 88888.00 2015-04-11 00:01:59.375 101 12552.80 188.90 54718.95 88888.00 2015-04-11 00:01:59.500 101 12552.80 188.90 54718.97 88888.00 2015-04-11 00:01:59.625 101 12552.77 188.90 54718.97 88888.00 2015-04-11 00:01:59.750 101 12552.73 188.93 54718.97 88888.00 2015-04-11 00:01:59.875 101 12552.73 188.93 54718.97 88888.00 2015-04-11 00:02:00.000 101 12552.73 188.93 54718.97 88888.00 2015-04-11 00:02:00.125 101 12552.83 188.93 54718.97 88888.00 2015-04-11 00:02:00.250 101 12552.85 188.95 54718.97 88888.00 2015-04-11 00:02:00.375 101 12552.85 188.97 54718.97 88888.00 2015-04-11 00:02:00.500 101 12552.80 188.97 54719.03 88888.00 2015-04-11 00:02:00.625 101 12552.85 188.95 54719.03 88888.00 2015-04-11 00:02:00.750 101 12552.92 188.95 54719.00 88888.00 2015-04-11 00:02:00.875 101 12552.92 188.95 54718.97 88888.00 2015-04-11 00:02:01.000 101 12552.85 188.95 54718.97 88888.00 2015-04-11 00:02:01.125 101 12552.83 188.95 54718.97 88888.00 2015-04-11 00:02:01.250 101 12552.83 188.97 54719.00 88888.00 2015-04-11 00:02:01.375 101 12552.83 188.95 54718.95 88888.00 2015-04-11 00:02:01.500 101 12552.80 188.95 54718.95 88888.00 2015-04-11 00:02:01.625 101 12552.80 188.97 54718.97 88888.00 2015-04-11 00:02:01.750 101 12552.80 189.03 54719.00 88888.00 2015-04-11 00:02:01.875 101 12552.80 189.03 54719.00 88888.00 2015-04-11 00:02:02.000 101 12552.83 189.00 54718.95 88888.00 2015-04-11 00:02:02.125 101 12552.85 188.97 54718.97 88888.00 2015-04-11 00:02:02.250 101 12552.88 188.97 54719.00 88888.00 2015-04-11 00:02:02.375 101 12552.95 189.00 54719.00 88888.00 2015-04-11 00:02:02.500 101 12552.95 189.00 54718.97 88888.00 2015-04-11 00:02:02.625 101 12552.92 189.00 54719.00 88888.00 2015-04-11 00:02:02.750 101 12552.90 189.00 54719.00 88888.00 2015-04-11 00:02:02.875 101 12552.92 188.97 54719.00 88888.00 2015-04-11 00:02:03.000 101 12552.90 188.93 54718.97 88888.00 2015-04-11 00:02:03.125 101 12552.88 188.93 54719.00 88888.00 2015-04-11 00:02:03.250 101 12552.85 188.97 54718.97 88888.00 2015-04-11 00:02:03.375 101 12552.88 189.00 54718.97 88888.00 2015-04-11 00:02:03.500 101 12552.90 188.97 54718.97 88888.00 2015-04-11 00:02:03.625 101 12552.83 188.97 54718.97 88888.00 2015-04-11 00:02:03.750 101 12552.85 188.95 54718.97 88888.00 2015-04-11 00:02:03.875 101 12552.80 188.97 54718.97 88888.00 2015-04-11 00:02:04.000 101 12552.85 188.95 54718.95 88888.00 2015-04-11 00:02:04.125 101 12552.90 188.93 54718.97 88888.00 2015-04-11 00:02:04.250 101 12552.95 188.95 54719.00 88888.00 2015-04-11 00:02:04.375 101 12552.95 188.97 54718.97 88888.00 2015-04-11 00:02:04.500 101 12552.88 188.97 54718.97 88888.00 2015-04-11 00:02:04.625 101 12552.90 189.03 54719.00 88888.00 2015-04-11 00:02:04.750 101 12552.90 189.05 54719.05 88888.00 2015-04-11 00:02:04.875 101 12552.85 189.05 54719.00 88888.00 2015-04-11 00:02:05.000 101 12552.85 189.00 54718.97 88888.00 2015-04-11 00:02:05.125 101 12552.92 189.03 54718.97 88888.00 2015-04-11 00:02:05.250 101 12552.90 189.00 54718.97 88888.00 2015-04-11 00:02:05.375 101 12552.95 189.00 54718.97 88888.00 2015-04-11 00:02:05.500 101 12552.95 189.00 54718.97 88888.00 2015-04-11 00:02:05.625 101 12552.98 189.03 54718.97 88888.00 2015-04-11 00:02:05.750 101 12553.00 189.03 54718.97 88888.00 2015-04-11 00:02:05.875 101 12552.90 189.03 54718.95 88888.00 2015-04-11 00:02:06.000 101 12552.88 189.00 54718.93 88888.00 2015-04-11 00:02:06.125 101 12552.88 188.97 54718.93 88888.00 2015-04-11 00:02:06.250 101 12552.90 189.00 54718.95 88888.00 2015-04-11 00:02:06.375 101 12552.90 189.00 54718.95 88888.00 2015-04-11 00:02:06.500 101 12552.85 189.00 54718.95 88888.00 2015-04-11 00:02:06.625 101 12552.88 189.00 54718.97 88888.00 2015-04-11 00:02:06.750 101 12552.90 189.03 54719.00 88888.00 2015-04-11 00:02:06.875 101 12552.85 189.03 54718.95 88888.00 2015-04-11 00:02:07.000 101 12552.83 189.03 54718.90 88888.00 2015-04-11 00:02:07.125 101 12552.88 189.03 54718.93 88888.00 2015-04-11 00:02:07.250 101 12552.92 189.03 54718.90 88888.00 2015-04-11 00:02:07.375 101 12552.95 189.05 54718.90 88888.00 2015-04-11 00:02:07.500 101 12552.95 189.05 54718.90 88888.00 2015-04-11 00:02:07.625 101 12552.98 189.07 54718.93 88888.00 2015-04-11 00:02:07.750 101 12552.98 189.07 54718.93 88888.00 2015-04-11 00:02:07.875 101 12553.00 189.07 54718.93 88888.00 2015-04-11 00:02:08.000 101 12553.00 189.05 54718.93 88888.00 2015-04-11 00:02:08.125 101 12552.98 189.05 54718.97 88888.00 2015-04-11 00:02:08.250 101 12552.95 189.07 54718.95 88888.00 2015-04-11 00:02:08.375 101 12552.98 189.07 54718.93 88888.00 2015-04-11 00:02:08.500 101 12553.00 189.05 54718.95 88888.00 2015-04-11 00:02:08.625 101 12553.02 189.05 54718.93 88888.00 2015-04-11 00:02:08.750 101 12553.00 189.07 54718.93 88888.00 2015-04-11 00:02:08.875 101 12552.98 189.05 54718.93 88888.00 2015-04-11 00:02:09.000 101 12553.00 189.03 54718.90 88888.00 2015-04-11 00:02:09.125 101 12552.98 189.05 54718.93 88888.00 2015-04-11 00:02:09.250 101 12552.92 189.07 54718.93 88888.00 2015-04-11 00:02:09.375 101 12552.95 189.07 54718.93 88888.00 2015-04-11 00:02:09.500 101 12553.05 189.05 54718.93 88888.00 2015-04-11 00:02:09.625 101 12553.08 189.05 54718.93 88888.00 2015-04-11 00:02:09.750 101 12553.02 189.07 54718.93 88888.00 2015-04-11 00:02:09.875 101 12553.00 189.05 54718.93 88888.00 2015-04-11 00:02:10.000 101 12553.05 189.05 54718.93 88888.00 2015-04-11 00:02:10.125 101 12553.12 189.05 54718.93 88888.00 2015-04-11 00:02:10.250 101 12553.12 189.03 54718.93 88888.00 2015-04-11 00:02:10.375 101 12553.17 189.05 54718.93 88888.00 2015-04-11 00:02:10.500 101 12553.17 189.07 54718.93 88888.00 2015-04-11 00:02:10.625 101 12553.10 189.05 54718.93 88888.00 2015-04-11 00:02:10.750 101 12553.05 189.05 54718.90 88888.00 2015-04-11 00:02:10.875 101 12553.08 189.10 54718.93 88888.00 2015-04-11 00:02:11.000 101 12553.08 189.12 54718.93 88888.00 2015-04-11 00:02:11.125 101 12553.02 189.12 54718.95 88888.00 2015-04-11 00:02:11.250 101 12553.02 189.07 54718.93 88888.00 2015-04-11 00:02:11.375 101 12553.10 189.07 54718.93 88888.00 2015-04-11 00:02:11.500 101 12553.12 189.07 54718.90 88888.00 2015-04-11 00:02:11.625 101 12553.17 189.07 54718.93 88888.00 2015-04-11 00:02:11.750 101 12553.25 189.07 54718.93 88888.00 2015-04-11 00:02:11.875 101 12553.23 189.07 54718.90 88888.00 2015-04-11 00:02:12.000 101 12553.15 189.05 54718.93 88888.00 2015-04-11 00:02:12.125 101 12553.02 189.07 54718.97 88888.00 2015-04-11 00:02:12.250 101 12553.00 189.07 54718.95 88888.00 2015-04-11 00:02:12.375 101 12553.08 189.10 54718.95 88888.00 2015-04-11 00:02:12.500 101 12553.08 189.07 54718.93 88888.00 2015-04-11 00:02:12.625 101 12553.10 189.10 54718.93 88888.00 2015-04-11 00:02:12.750 101 12553.12 189.10 54718.95 88888.00 2015-04-11 00:02:12.875 101 12553.12 189.10 54718.93 88888.00 2015-04-11 00:02:13.000 101 12553.12 189.07 54718.93 88888.00 2015-04-11 00:02:13.125 101 12553.10 189.12 54718.95 88888.00 2015-04-11 00:02:13.250 101 12553.08 189.07 54718.97 88888.00 2015-04-11 00:02:13.375 101 12553.12 189.10 54718.93 88888.00 2015-04-11 00:02:13.500 101 12553.15 189.10 54718.95 88888.00 2015-04-11 00:02:13.625 101 12553.17 189.12 54718.95 88888.00 2015-04-11 00:02:13.750 101 12553.23 189.12 54718.95 88888.00 2015-04-11 00:02:13.875 101 12553.25 189.12 54718.95 88888.00 2015-04-11 00:02:14.000 101 12553.30 189.10 54718.93 88888.00 2015-04-11 00:02:14.125 101 12553.30 189.10 54718.93 88888.00 2015-04-11 00:02:14.250 101 12553.23 189.10 54718.93 88888.00 2015-04-11 00:02:14.375 101 12553.20 189.12 54718.93 88888.00 2015-04-11 00:02:14.500 101 12553.17 189.15 54718.95 88888.00 2015-04-11 00:02:14.625 101 12553.17 189.12 54718.95 88888.00 2015-04-11 00:02:14.750 101 12553.17 189.12 54718.95 88888.00 2015-04-11 00:02:14.875 101 12553.23 189.15 54718.93 88888.00 2015-04-11 00:02:15.000 101 12553.30 189.15 54718.93 88888.00 2015-04-11 00:02:15.125 101 12553.25 189.12 54718.93 88888.00 2015-04-11 00:02:15.250 101 12553.15 189.12 54718.95 88888.00 2015-04-11 00:02:15.375 101 12553.15 189.15 54718.95 88888.00 2015-04-11 00:02:15.500 101 12553.10 189.12 54718.95 88888.00 2015-04-11 00:02:15.625 101 12553.12 189.15 54718.95 88888.00 2015-04-11 00:02:15.750 101 12553.17 189.18 54718.93 88888.00 2015-04-11 00:02:15.875 101 12553.25 189.18 54718.93 88888.00 2015-04-11 00:02:16.000 101 12553.27 189.18 54718.95 88888.00 2015-04-11 00:02:16.125 101 12553.20 189.20 54718.95 88888.00 2015-04-11 00:02:16.250 101 12553.15 189.18 54718.97 88888.00 2015-04-11 00:02:16.375 101 12553.10 189.18 54718.95 88888.00 2015-04-11 00:02:16.500 101 12553.08 189.15 54718.95 88888.00 2015-04-11 00:02:16.625 101 12553.15 189.15 54718.97 88888.00 2015-04-11 00:02:16.750 101 12553.17 189.20 54718.97 88888.00 2015-04-11 00:02:16.875 101 12553.20 189.20 54718.97 88888.00 2015-04-11 00:02:17.000 101 12553.17 189.18 54718.97 88888.00 2015-04-11 00:02:17.125 101 12553.12 189.15 54718.97 88888.00 2015-04-11 00:02:17.250 101 12553.12 189.15 54719.00 88888.00 2015-04-11 00:02:17.375 101 12553.20 189.20 54719.00 88888.00 2015-04-11 00:02:17.500 101 12553.25 189.18 54719.00 88888.00 2015-04-11 00:02:17.625 101 12553.30 189.18 54719.00 88888.00 2015-04-11 00:02:17.750 101 12553.25 189.20 54719.00 88888.00 2015-04-11 00:02:17.875 101 12553.15 189.20 54718.97 88888.00 2015-04-11 00:02:18.000 101 12553.12 189.20 54718.95 88888.00 2015-04-11 00:02:18.125 101 12553.17 189.20 54718.97 88888.00 2015-04-11 00:02:18.250 101 12553.20 189.22 54719.00 88888.00 2015-04-11 00:02:18.375 101 12553.23 189.18 54718.95 88888.00 2015-04-11 00:02:18.500 101 12553.23 189.18 54718.97 88888.00 2015-04-11 00:02:18.625 101 12553.20 189.20 54718.97 88888.00 2015-04-11 00:02:18.750 101 12553.20 189.22 54718.95 88888.00 2015-04-11 00:02:18.875 101 12553.23 189.22 54718.97 88888.00 2015-04-11 00:02:19.000 101 12553.25 189.18 54718.97 88888.00 2015-04-11 00:02:19.125 101 12553.17 189.18 54718.95 88888.00 2015-04-11 00:02:19.250 101 12553.12 189.18 54719.00 88888.00 2015-04-11 00:02:19.375 101 12553.23 189.20 54719.00 88888.00 2015-04-11 00:02:19.500 101 12553.23 189.22 54718.97 88888.00 2015-04-11 00:02:19.625 101 12553.15 189.22 54718.95 88888.00 2015-04-11 00:02:19.750 101 12553.12 189.25 54718.97 88888.00 2015-04-11 00:02:19.875 101 12553.15 189.25 54718.97 88888.00 2015-04-11 00:02:20.000 101 12553.15 189.25 54718.95 88888.00 2015-04-11 00:02:20.125 101 12553.17 189.25 54718.97 88888.00 2015-04-11 00:02:20.250 101 12553.17 189.25 54719.00 88888.00 2015-04-11 00:02:20.375 101 12553.27 189.25 54719.00 88888.00 2015-04-11 00:02:20.500 101 12553.27 189.22 54718.97 88888.00 2015-04-11 00:02:20.625 101 12553.23 189.25 54718.95 88888.00 2015-04-11 00:02:20.750 101 12553.27 189.28 54718.95 88888.00 2015-04-11 00:02:20.875 101 12553.30 189.28 54718.95 88888.00 2015-04-11 00:02:21.000 101 12553.25 189.28 54718.97 88888.00 2015-04-11 00:02:21.125 101 12553.23 189.28 54718.97 88888.00 2015-04-11 00:02:21.250 101 12553.20 189.30 54718.95 88888.00 2015-04-11 00:02:21.375 101 12553.20 189.30 54718.95 88888.00 2015-04-11 00:02:21.500 101 12553.20 189.30 54718.97 88888.00 2015-04-11 00:02:21.625 101 12553.23 189.30 54719.00 88888.00 2015-04-11 00:02:21.750 101 12553.23 189.28 54718.97 88888.00 2015-04-11 00:02:21.875 101 12553.25 189.28 54718.97 88888.00 2015-04-11 00:02:22.000 101 12553.25 189.28 54718.97 88888.00 2015-04-11 00:02:22.125 101 12553.23 189.28 54718.97 88888.00 2015-04-11 00:02:22.250 101 12553.17 189.25 54718.97 88888.00 2015-04-11 00:02:22.375 101 12553.20 189.25 54718.95 88888.00 2015-04-11 00:02:22.500 101 12553.17 189.28 54718.95 88888.00 2015-04-11 00:02:22.625 101 12553.17 189.28 54718.97 88888.00 2015-04-11 00:02:22.750 101 12553.20 189.28 54719.00 88888.00 2015-04-11 00:02:22.875 101 12553.23 189.28 54718.97 88888.00 2015-04-11 00:02:23.000 101 12553.20 189.25 54718.95 88888.00 2015-04-11 00:02:23.125 101 12553.17 189.30 54718.97 88888.00 2015-04-11 00:02:23.250 101 12553.15 189.30 54719.00 88888.00 2015-04-11 00:02:23.375 101 12553.25 189.32 54719.00 88888.00 2015-04-11 00:02:23.500 101 12553.23 189.30 54718.97 88888.00 2015-04-11 00:02:23.625 101 12553.17 189.30 54718.95 88888.00 2015-04-11 00:02:23.750 101 12553.17 189.28 54718.95 88888.00 2015-04-11 00:02:23.875 101 12553.17 189.28 54718.95 88888.00 2015-04-11 00:02:24.000 101 12553.20 189.25 54718.93 88888.00 2015-04-11 00:02:24.125 101 12553.20 189.28 54718.95 88888.00 2015-04-11 00:02:24.250 101 12553.17 189.30 54718.93 88888.00 2015-04-11 00:02:24.375 101 12553.15 189.28 54718.90 88888.00 2015-04-11 00:02:24.500 101 12553.12 189.28 54718.93 88888.00 2015-04-11 00:02:24.625 101 12553.17 189.28 54718.97 88888.00 2015-04-11 00:02:24.750 101 12553.27 189.30 54719.00 88888.00 2015-04-11 00:02:24.875 101 12553.25 189.28 54718.97 88888.00 2015-04-11 00:02:25.000 101 12553.23 189.25 54718.95 88888.00 2015-04-11 00:02:25.125 101 12553.25 189.28 54718.95 88888.00 2015-04-11 00:02:25.250 101 12553.17 189.30 54718.95 88888.00 2015-04-11 00:02:25.375 101 12553.15 189.32 54718.95 88888.00 2015-04-11 00:02:25.500 101 12553.17 189.30 54718.95 88888.00 2015-04-11 00:02:25.625 101 12553.25 189.30 54718.95 88888.00 2015-04-11 00:02:25.750 101 12553.23 189.30 54718.97 88888.00 2015-04-11 00:02:25.875 101 12553.23 189.30 54718.97 88888.00 2015-04-11 00:02:26.000 101 12553.25 189.30 54718.95 88888.00 2015-04-11 00:02:26.125 101 12553.27 189.30 54718.97 88888.00 2015-04-11 00:02:26.250 101 12553.30 189.30 54719.00 88888.00 2015-04-11 00:02:26.375 101 12553.30 189.28 54718.97 88888.00 2015-04-11 00:02:26.500 101 12553.20 189.30 54718.95 88888.00 2015-04-11 00:02:26.625 101 12553.23 189.32 54718.95 88888.00 2015-04-11 00:02:26.750 101 12553.35 189.32 54718.95 88888.00 2015-04-11 00:02:26.875 101 12553.33 189.32 54718.97 88888.00 2015-04-11 00:02:27.000 101 12553.25 189.30 54718.95 88888.00 2015-04-11 00:02:27.125 101 12553.25 189.32 54718.95 88888.00 2015-04-11 00:02:27.250 101 12553.27 189.32 54718.97 88888.00 2015-04-11 00:02:27.375 101 12553.33 189.35 54718.95 88888.00 2015-04-11 00:02:27.500 101 12553.30 189.30 54718.93 88888.00 2015-04-11 00:02:27.625 101 12553.30 189.32 54718.90 88888.00 2015-04-11 00:02:27.750 101 12553.27 189.35 54718.93 88888.00 2015-04-11 00:02:27.875 101 12553.35 189.40 54718.95 88888.00 2015-04-11 00:02:28.000 101 12553.38 189.38 54718.95 88888.00 2015-04-11 00:02:28.125 101 12553.35 189.38 54718.97 88888.00 2015-04-11 00:02:28.250 101 12553.30 189.38 54718.97 88888.00 2015-04-11 00:02:28.375 101 12553.27 189.38 54718.95 88888.00 2015-04-11 00:02:28.500 101 12553.20 189.38 54718.95 88888.00 2015-04-11 00:02:28.625 101 12553.27 189.35 54718.95 88888.00 2015-04-11 00:02:28.750 101 12553.33 189.35 54718.97 88888.00 2015-04-11 00:02:28.875 101 12553.27 189.40 54718.97 88888.00 2015-04-11 00:02:29.000 101 12553.35 189.40 54718.95 88888.00 2015-04-11 00:02:29.125 101 12553.35 189.38 54718.97 88888.00 2015-04-11 00:02:29.250 101 12553.35 189.32 54718.97 88888.00 2015-04-11 00:02:29.375 101 12553.45 189.38 54718.97 88888.00 2015-04-11 00:02:29.500 101 12553.42 189.38 54719.00 88888.00 2015-04-11 00:02:29.625 101 12553.42 189.35 54718.97 88888.00 2015-04-11 00:02:29.750 101 12553.40 189.35 54718.95 88888.00 2015-04-11 00:02:29.875 101 12553.40 189.35 54718.95 88888.00 2015-04-11 00:02:30.000 101 12553.45 189.38 54718.93 88888.00 2015-04-11 00:02:30.125 101 12553.45 189.35 54718.90 88888.00 2015-04-11 00:02:30.250 101 12553.40 189.35 54718.93 88888.00 2015-04-11 00:02:30.375 101 12553.42 189.35 54718.97 88888.00 2015-04-11 00:02:30.500 101 12553.38 189.38 54718.95 88888.00 2015-04-11 00:02:30.625 101 12553.33 189.40 54718.93 88888.00 2015-04-11 00:02:30.750 101 12553.38 189.38 54718.90 88888.00 2015-04-11 00:02:30.875 101 12553.38 189.38 54718.93 88888.00 2015-04-11 00:02:31.000 101 12553.38 189.40 54718.93 88888.00 2015-04-11 00:02:31.125 101 12553.40 189.40 54718.95 88888.00 2015-04-11 00:02:31.250 101 12553.35 189.38 54718.97 88888.00 2015-04-11 00:02:31.375 101 12553.40 189.38 54718.95 88888.00 2015-04-11 00:02:31.500 101 12553.33 189.40 54718.95 88888.00 2015-04-11 00:02:31.625 101 12553.38 189.43 54718.97 88888.00 2015-04-11 00:02:31.750 101 12553.42 189.38 54718.90 88888.00 2015-04-11 00:02:31.875 101 12553.45 189.40 54718.90 88888.00 2015-04-11 00:02:32.000 101 12553.42 189.40 54718.90 88888.00 2015-04-11 00:02:32.125 101 12553.40 189.40 54718.93 88888.00 2015-04-11 00:02:32.250 101 12553.38 189.40 54718.95 88888.00 2015-04-11 00:02:32.375 101 12553.45 189.40 54718.93 88888.00 2015-04-11 00:02:32.500 101 12553.50 189.40 54718.93 88888.00 2015-04-11 00:02:32.625 101 12553.55 189.43 54718.93 88888.00 2015-04-11 00:02:32.750 101 12553.52 189.43 54718.93 88888.00 2015-04-11 00:02:32.875 101 12553.52 189.43 54718.93 88888.00 2015-04-11 00:02:33.000 101 12553.50 189.38 54718.95 88888.00 2015-04-11 00:02:33.125 101 12553.48 189.38 54718.95 88888.00 2015-04-11 00:02:33.250 101 12553.45 189.35 54718.93 88888.00 2015-04-11 00:02:33.375 101 12553.52 189.38 54718.95 88888.00 2015-04-11 00:02:33.500 101 12553.52 189.40 54718.95 88888.00 2015-04-11 00:02:33.625 101 12553.52 189.40 54718.93 88888.00 2015-04-11 00:02:33.750 101 12553.58 189.40 54718.93 88888.00 2015-04-11 00:02:33.875 101 12553.55 189.40 54718.93 88888.00 2015-04-11 00:02:34.000 101 12553.58 189.38 54718.95 88888.00 2015-04-11 00:02:34.125 101 12553.67 189.40 54718.95 88888.00 2015-04-11 00:02:34.250 101 12553.62 189.40 54718.93 88888.00 2015-04-11 00:02:34.375 101 12553.60 189.40 54718.93 88888.00 2015-04-11 00:02:34.500 101 12553.58 189.40 54718.93 88888.00 2015-04-11 00:02:34.625 101 12553.55 189.40 54718.95 88888.00 2015-04-11 00:02:34.750 101 12553.60 189.40 54718.95 88888.00 2015-04-11 00:02:34.875 101 12553.60 189.40 54718.95 88888.00 2015-04-11 00:02:35.000 101 12553.65 189.38 54718.93 88888.00 2015-04-11 00:02:35.125 101 12553.65 189.40 54718.93 88888.00 2015-04-11 00:02:35.250 101 12553.55 189.43 54718.93 88888.00 2015-04-11 00:02:35.375 101 12553.55 189.45 54718.93 88888.00 2015-04-11 00:02:35.500 101 12553.58 189.43 54718.93 88888.00 2015-04-11 00:02:35.625 101 12553.60 189.45 54718.93 88888.00 2015-04-11 00:02:35.750 101 12553.60 189.43 54718.93 88888.00 2015-04-11 00:02:35.875 101 12553.65 189.40 54718.95 88888.00 2015-04-11 00:02:36.000 101 12553.67 189.38 54718.93 88888.00 2015-04-11 00:02:36.125 101 12553.60 189.40 54718.93 88888.00 2015-04-11 00:02:36.250 101 12553.60 189.43 54718.95 88888.00 2015-04-11 00:02:36.375 101 12553.70 189.43 54718.93 88888.00 2015-04-11 00:02:36.500 101 12553.77 189.43 54718.90 88888.00 2015-04-11 00:02:36.625 101 12553.70 189.45 54718.90 88888.00 2015-04-11 00:02:36.750 101 12553.62 189.40 54718.93 88888.00 2015-04-11 00:02:36.875 101 12553.65 189.43 54718.93 88888.00 2015-04-11 00:02:37.000 101 12553.62 189.40 54718.93 88888.00 2015-04-11 00:02:37.125 101 12553.60 189.40 54718.95 88888.00 2015-04-11 00:02:37.250 101 12553.62 189.38 54718.95 88888.00 2015-04-11 00:02:37.375 101 12553.67 189.40 54718.95 88888.00 2015-04-11 00:02:37.500 101 12553.67 189.38 54718.93 88888.00 2015-04-11 00:02:37.625 101 12553.67 189.38 54718.93 88888.00 2015-04-11 00:02:37.750 101 12553.67 189.38 54718.93 88888.00 2015-04-11 00:02:37.875 101 12553.73 189.38 54718.90 88888.00 2015-04-11 00:02:38.000 101 12553.73 189.38 54718.90 88888.00 2015-04-11 00:02:38.125 101 12553.73 189.38 54718.95 88888.00 2015-04-11 00:02:38.250 101 12553.65 189.40 54718.95 88888.00 2015-04-11 00:02:38.375 101 12553.67 189.38 54718.95 88888.00 2015-04-11 00:02:38.500 101 12553.73 189.38 54718.95 88888.00 2015-04-11 00:02:38.625 101 12553.75 189.38 54718.95 88888.00 2015-04-11 00:02:38.750 101 12553.75 189.35 54718.95 88888.00 2015-04-11 00:02:38.875 101 12553.77 189.35 54718.95 88888.00 2015-04-11 00:02:39.000 101 12553.77 189.35 54718.95 88888.00 2015-04-11 00:02:39.125 101 12553.77 189.38 54718.95 88888.00 2015-04-11 00:02:39.250 101 12553.73 189.32 54718.95 88888.00 2015-04-11 00:02:39.375 101 12553.75 189.32 54718.95 88888.00 2015-04-11 00:02:39.500 101 12553.77 189.32 54718.95 88888.00 2015-04-11 00:02:39.625 101 12553.77 189.32 54718.97 88888.00 2015-04-11 00:02:39.750 101 12553.77 189.32 54718.97 88888.00 2015-04-11 00:02:39.875 101 12553.75 189.35 54718.97 88888.00 2015-04-11 00:02:40.000 101 12553.75 189.32 54718.95 88888.00 2015-04-11 00:02:40.125 101 12553.80 189.32 54718.93 88888.00 2015-04-11 00:02:40.250 101 12553.80 189.30 54718.97 88888.00 2015-04-11 00:02:40.375 101 12553.83 189.32 54718.93 88888.00 2015-04-11 00:02:40.500 101 12553.85 189.32 54718.95 88888.00 2015-04-11 00:02:40.625 101 12553.85 189.30 54718.95 88888.00 2015-04-11 00:02:40.750 101 12553.83 189.32 54718.97 88888.00 2015-04-11 00:02:40.875 101 12553.88 189.32 54718.95 88888.00 2015-04-11 00:02:41.000 101 12553.95 189.30 54718.95 88888.00 2015-04-11 00:02:41.125 101 12553.92 189.30 54719.00 88888.00 2015-04-11 00:02:41.250 101 12553.85 189.28 54718.97 88888.00 2015-04-11 00:02:41.375 101 12553.80 189.25 54718.95 88888.00 2015-04-11 00:02:41.500 101 12553.85 189.28 54718.95 88888.00 2015-04-11 00:02:41.625 101 12553.92 189.28 54718.97 88888.00 2015-04-11 00:02:41.750 101 12553.98 189.28 54718.95 88888.00 2015-04-11 00:02:41.875 101 12554.00 189.30 54718.97 88888.00 2015-04-11 00:02:42.000 101 12554.00 189.30 54718.95 88888.00 2015-04-11 00:02:42.125 101 12553.92 189.25 54718.95 88888.00 2015-04-11 00:02:42.250 101 12553.85 189.25 54718.93 88888.00 2015-04-11 00:02:42.375 101 12553.88 189.25 54718.95 88888.00 2015-04-11 00:02:42.500 101 12553.88 189.28 54718.97 88888.00 2015-04-11 00:02:42.625 101 12553.88 189.22 54718.97 88888.00 2015-04-11 00:02:42.750 101 12553.90 189.22 54718.95 88888.00 2015-04-11 00:02:42.875 101 12553.90 189.25 54718.93 88888.00 2015-04-11 00:02:43.000 101 12553.95 189.22 54718.93 88888.00 2015-04-11 00:02:43.125 101 12553.95 189.22 54718.95 88888.00 2015-04-11 00:02:43.250 101 12553.90 189.18 54718.97 88888.00 2015-04-11 00:02:43.375 101 12553.88 189.22 54718.97 88888.00 2015-04-11 00:02:43.500 101 12553.90 189.20 54718.95 88888.00 2015-04-11 00:02:43.625 101 12553.98 189.18 54718.95 88888.00 2015-04-11 00:02:43.750 101 12553.98 189.18 54718.97 88888.00 2015-04-11 00:02:43.875 101 12553.95 189.20 54718.95 88888.00 2015-04-11 00:02:44.000 101 12553.92 189.20 54718.93 88888.00 2015-04-11 00:02:44.125 101 12553.95 189.22 54718.93 88888.00 2015-04-11 00:02:44.250 101 12553.95 189.18 54718.93 88888.00 2015-04-11 00:02:44.375 101 12553.98 189.18 54718.93 88888.00 2015-04-11 00:02:44.500 101 12553.95 189.20 54718.93 88888.00 2015-04-11 00:02:44.625 101 12553.98 189.20 54718.93 88888.00 2015-04-11 00:02:44.750 101 12553.98 189.20 54718.95 88888.00 2015-04-11 00:02:44.875 101 12553.92 189.18 54718.95 88888.00 2015-04-11 00:02:45.000 101 12553.90 189.18 54718.95 88888.00 2015-04-11 00:02:45.125 101 12553.88 189.20 54718.97 88888.00 2015-04-11 00:02:45.250 101 12553.80 189.18 54718.97 88888.00 2015-04-11 00:02:45.375 101 12553.85 189.15 54718.95 88888.00 2015-04-11 00:02:45.500 101 12553.95 189.15 54719.00 88888.00 2015-04-11 00:02:45.625 101 12554.00 189.18 54719.03 88888.00 2015-04-11 00:02:45.750 101 12553.98 189.18 54719.03 88888.00 2015-04-11 00:02:45.875 101 12553.95 189.20 54719.00 88888.00 2015-04-11 00:02:46.000 101 12553.92 189.18 54719.00 88888.00 2015-04-11 00:02:46.125 101 12553.95 189.18 54719.00 88888.00 2015-04-11 00:02:46.250 101 12553.92 189.18 54719.03 88888.00 2015-04-11 00:02:46.375 101 12553.95 189.18 54719.00 88888.00 2015-04-11 00:02:46.500 101 12553.95 189.20 54719.03 88888.00 2015-04-11 00:02:46.625 101 12553.98 189.20 54719.00 88888.00 2015-04-11 00:02:46.750 101 12553.98 189.20 54719.00 88888.00 2015-04-11 00:02:46.875 101 12553.95 189.18 54719.00 88888.00 2015-04-11 00:02:47.000 101 12553.95 189.15 54718.97 88888.00 2015-04-11 00:02:47.125 101 12554.02 189.15 54718.97 88888.00 2015-04-11 00:02:47.250 101 12554.00 189.15 54718.97 88888.00 2015-04-11 00:02:47.375 101 12553.98 189.15 54718.97 88888.00 2015-04-11 00:02:47.500 101 12554.00 189.18 54718.97 88888.00 2015-04-11 00:02:47.625 101 12554.02 189.18 54718.97 88888.00 2015-04-11 00:02:47.750 101 12554.08 189.18 54718.97 88888.00 2015-04-11 00:02:47.875 101 12554.05 189.18 54718.95 88888.00 2015-04-11 00:02:48.000 101 12554.00 189.18 54718.95 88888.00 2015-04-11 00:02:48.125 101 12554.02 189.18 54719.00 88888.00 2015-04-11 00:02:48.250 101 12554.00 189.12 54719.00 88888.00 2015-04-11 00:02:48.375 101 12554.02 189.12 54718.95 88888.00 2015-04-11 00:02:48.500 101 12554.08 189.10 54718.95 88888.00 2015-04-11 00:02:48.625 101 12554.10 189.12 54718.93 88888.00 2015-04-11 00:02:48.750 101 12554.02 189.12 54718.95 88888.00 2015-04-11 00:02:48.875 101 12554.00 189.10 54718.95 88888.00 2015-04-11 00:02:49.000 101 12554.02 189.12 54718.97 88888.00 2015-04-11 00:02:49.125 101 12554.05 189.15 54718.97 88888.00 2015-04-11 00:02:49.250 101 12553.98 189.12 54718.97 88888.00 2015-04-11 00:02:49.375 101 12554.00 189.12 54719.00 88888.00 2015-04-11 00:02:49.500 101 12554.02 189.12 54719.00 88888.00 2015-04-11 00:02:49.625 101 12554.02 189.12 54719.00 88888.00 2015-04-11 00:02:49.750 101 12554.08 189.12 54719.00 88888.00 2015-04-11 00:02:49.875 101 12554.08 189.12 54719.03 88888.00 2015-04-11 00:02:50.000 101 12554.05 189.10 54718.97 88888.00 2015-04-11 00:02:50.125 101 12554.08 189.05 54718.95 88888.00 2015-04-11 00:02:50.250 101 12554.08 189.05 54718.97 88888.00 2015-04-11 00:02:50.375 101 12554.08 189.05 54718.97 88888.00 2015-04-11 00:02:50.500 101 12554.10 189.07 54719.00 88888.00 2015-04-11 00:02:50.625 101 12554.05 189.07 54719.00 88888.00 2015-04-11 00:02:50.750 101 12554.08 189.07 54719.00 88888.00 2015-04-11 00:02:50.875 101 12554.15 189.07 54719.00 88888.00 2015-04-11 00:02:51.000 101 12554.17 189.07 54718.95 88888.00 2015-04-11 00:02:51.125 101 12554.12 189.07 54718.95 88888.00 2015-04-11 00:02:51.250 101 12554.05 189.03 54718.97 88888.00 2015-04-11 00:02:51.375 101 12554.05 189.05 54719.00 88888.00 2015-04-11 00:02:51.500 101 12554.10 189.05 54719.00 88888.00 2015-04-11 00:02:51.625 101 12554.17 189.03 54719.00 88888.00 2015-04-11 00:02:51.750 101 12554.17 189.03 54718.97 88888.00 2015-04-11 00:02:51.875 101 12554.17 189.05 54718.97 88888.00 2015-04-11 00:02:52.000 101 12554.17 189.03 54719.00 88888.00 2015-04-11 00:02:52.125 101 12554.15 189.03 54719.00 88888.00 2015-04-11 00:02:52.250 101 12554.08 189.00 54719.03 88888.00 2015-04-11 00:02:52.375 101 12554.17 189.03 54719.03 88888.00 2015-04-11 00:02:52.500 101 12554.20 189.03 54719.03 88888.00 2015-04-11 00:02:52.625 101 12554.20 189.00 54719.00 88888.00 2015-04-11 00:02:52.750 101 12554.17 189.00 54718.97 88888.00 2015-04-11 00:02:52.875 101 12554.20 189.03 54719.00 88888.00 2015-04-11 00:02:53.000 101 12554.23 189.03 54719.03 88888.00 2015-04-11 00:02:53.125 101 12554.20 189.05 54719.05 88888.00 2015-04-11 00:02:53.250 101 12554.15 189.05 54719.03 88888.00 2015-04-11 00:02:53.375 101 12554.15 189.05 54719.00 88888.00 2015-04-11 00:02:53.500 101 12554.12 189.05 54719.00 88888.00 2015-04-11 00:02:53.625 101 12554.17 189.03 54719.03 88888.00 2015-04-11 00:02:53.750 101 12554.17 188.97 54719.00 88888.00 2015-04-11 00:02:53.875 101 12554.15 188.95 54719.00 88888.00 2015-04-11 00:02:54.000 101 12554.20 188.95 54718.97 88888.00 2015-04-11 00:02:54.125 101 12554.27 188.97 54719.03 88888.00 2015-04-11 00:02:54.250 101 12554.23 189.00 54719.00 88888.00 2015-04-11 00:02:54.375 101 12554.25 188.97 54719.03 88888.00 2015-04-11 00:02:54.500 101 12554.23 189.00 54719.05 88888.00 2015-04-11 00:02:54.625 101 12554.17 189.00 54719.05 88888.00 2015-04-11 00:02:54.750 101 12554.25 188.97 54719.00 88888.00 2015-04-11 00:02:54.875 101 12554.27 188.97 54719.00 88888.00 2015-04-11 00:02:55.000 101 12554.30 188.97 54719.00 88888.00 2015-04-11 00:02:55.125 101 12554.27 188.97 54719.00 88888.00 2015-04-11 00:02:55.250 101 12554.23 188.93 54719.00 88888.00 2015-04-11 00:02:55.375 101 12554.25 188.93 54719.00 88888.00 2015-04-11 00:02:55.500 101 12554.30 188.97 54719.03 88888.00 2015-04-11 00:02:55.625 101 12554.30 188.97 54719.00 88888.00 2015-04-11 00:02:55.750 101 12554.25 188.97 54718.97 88888.00 2015-04-11 00:02:55.875 101 12554.27 188.97 54718.95 88888.00 2015-04-11 00:02:56.000 101 12554.30 188.95 54718.97 88888.00 2015-04-11 00:02:56.125 101 12554.30 188.95 54719.00 88888.00 2015-04-11 00:02:56.250 101 12554.23 188.93 54719.00 88888.00 2015-04-11 00:02:56.375 101 12554.20 188.95 54718.97 88888.00 2015-04-11 00:02:56.500 101 12554.17 188.93 54718.97 88888.00 2015-04-11 00:02:56.625 101 12554.15 188.90 54718.97 88888.00 2015-04-11 00:02:56.750 101 12554.20 188.90 54718.97 88888.00 2015-04-11 00:02:56.875 101 12554.23 188.93 54719.00 88888.00 2015-04-11 00:02:57.000 101 12554.17 188.93 54719.03 88888.00 2015-04-11 00:02:57.125 101 12554.12 188.93 54719.03 88888.00 2015-04-11 00:02:57.250 101 12554.10 188.90 54719.03 88888.00 2015-04-11 00:02:57.375 101 12554.17 188.93 54719.03 88888.00 2015-04-11 00:02:57.500 101 12554.27 188.93 54719.03 88888.00 2015-04-11 00:02:57.625 101 12554.30 188.90 54719.00 88888.00 2015-04-11 00:02:57.750 101 12554.27 188.88 54719.03 88888.00 2015-04-11 00:02:57.875 101 12554.23 188.88 54719.03 88888.00 2015-04-11 00:02:58.000 101 12554.23 188.85 54719.00 88888.00 2015-04-11 00:02:58.125 101 12554.20 188.85 54719.00 88888.00 2015-04-11 00:02:58.250 101 12554.20 188.88 54719.05 88888.00 2015-04-11 00:02:58.375 101 12554.23 188.85 54719.03 88888.00 2015-04-11 00:02:58.500 101 12554.17 188.88 54719.00 88888.00 2015-04-11 00:02:58.625 101 12554.15 188.88 54719.00 88888.00 2015-04-11 00:02:58.750 101 12554.20 188.85 54719.00 88888.00 2015-04-11 00:02:58.875 101 12554.20 188.82 54719.00 88888.00 2015-04-11 00:02:59.000 101 12554.25 188.85 54719.03 88888.00 2015-04-11 00:02:59.125 101 12554.27 188.82 54719.03 88888.00 2015-04-11 00:02:59.250 101 12554.27 188.80 54719.00 88888.00 2015-04-11 00:02:59.375 101 12554.30 188.82 54719.00 88888.00 2015-04-11 00:02:59.500 101 12554.30 188.85 54719.00 88888.00 2015-04-11 00:02:59.625 101 12554.25 188.85 54718.97 88888.00 2015-04-11 00:02:59.750 101 12554.23 188.82 54718.97 88888.00 2015-04-11 00:02:59.875 101 12554.25 188.82 54718.97 88888.00 2015-04-11 00:03:00.000 101 12554.30 188.82 54718.97 88888.00 2015-04-11 00:03:00.125 101 12554.33 188.82 54718.97 88888.00 2015-04-11 00:03:00.250 101 12554.30 188.80 54719.00 88888.00 2015-04-11 00:03:00.375 101 12554.33 188.80 54718.97 88888.00 2015-04-11 00:03:00.500 101 12554.30 188.80 54719.00 88888.00 2015-04-11 00:03:00.625 101 12554.30 188.82 54719.05 88888.00 2015-04-11 00:03:00.750 101 12554.33 188.82 54719.03 88888.00 2015-04-11 00:03:00.875 101 12554.35 188.78 54719.00 88888.00 2015-04-11 00:03:01.000 101 12554.40 188.78 54718.97 88888.00 2015-04-11 00:03:01.125 101 12554.38 188.80 54719.03 88888.00 2015-04-11 00:03:01.250 101 12554.35 188.78 54719.03 88888.00 2015-04-11 00:03:01.375 101 12554.42 188.82 54719.05 88888.00 2015-04-11 00:03:01.500 101 12554.42 188.80 54719.00 88888.00 2015-04-11 00:03:01.625 101 12554.42 188.82 54718.97 88888.00 2015-04-11 00:03:01.750 101 12554.42 188.80 54719.00 88888.00 2015-04-11 00:03:01.875 101 12554.38 188.78 54719.03 88888.00 2015-04-11 00:03:02.000 101 12554.33 188.78 54718.97 88888.00 2015-04-11 00:03:02.125 101 12554.38 188.80 54719.03 88888.00 2015-04-11 00:03:02.250 101 12554.38 188.80 54719.03 88888.00 2015-04-11 00:03:02.375 101 12554.38 188.80 54719.00 88888.00 2015-04-11 00:03:02.500 101 12554.33 188.78 54719.00 88888.00 2015-04-11 00:03:02.625 101 12554.23 188.78 54719.03 88888.00 2015-04-11 00:03:02.750 101 12554.25 188.75 54719.03 88888.00 2015-04-11 00:03:02.875 101 12554.30 188.75 54719.03 88888.00 2015-04-11 00:03:03.000 101 12554.27 188.78 54719.00 88888.00 2015-04-11 00:03:03.125 101 12554.27 188.80 54719.00 88888.00 2015-04-11 00:03:03.250 101 12554.25 188.78 54719.03 88888.00 2015-04-11 00:03:03.375 101 12554.23 188.80 54719.03 88888.00 2015-04-11 00:03:03.500 101 12554.17 188.78 54719.03 88888.00 2015-04-11 00:03:03.625 101 12554.23 188.72 54719.00 88888.00 2015-04-11 00:03:03.750 101 12554.27 188.75 54719.03 88888.00 2015-04-11 00:03:03.875 101 12554.33 188.78 54719.05 88888.00 2015-04-11 00:03:04.000 101 12554.30 188.78 54719.05 88888.00 2015-04-11 00:03:04.125 101 12554.25 188.75 54719.03 88888.00 2015-04-11 00:03:04.250 101 12554.27 188.72 54719.03 88888.00 2015-04-11 00:03:04.375 101 12554.33 188.75 54719.03 88888.00 2015-04-11 00:03:04.500 101 12554.30 188.75 54719.05 88888.00 2015-04-11 00:03:04.625 101 12554.33 188.75 54719.03 88888.00 2015-04-11 00:03:04.750 101 12554.33 188.75 54719.05 88888.00 2015-04-11 00:03:04.875 101 12554.33 188.72 54719.03 88888.00 2015-04-11 00:03:05.000 101 12554.38 188.72 54719.03 88888.00 2015-04-11 00:03:05.125 101 12554.38 188.70 54719.03 88888.00 2015-04-11 00:03:05.250 101 12554.33 188.65 54719.05 88888.00 2015-04-11 00:03:05.375 101 12554.30 188.65 54719.00 88888.00 2015-04-11 00:03:05.500 101 12554.30 188.62 54719.03 88888.00 2015-04-11 00:03:05.625 101 12554.38 188.68 54719.05 88888.00 2015-04-11 00:03:05.750 101 12554.40 188.65 54719.03 88888.00 2015-04-11 00:03:05.875 101 12554.40 188.68 54719.05 88888.00 2015-04-11 00:03:06.000 101 12554.38 188.68 54719.07 88888.00 2015-04-11 00:03:06.125 101 12554.42 188.65 54719.07 88888.00 2015-04-11 00:03:06.250 101 12554.45 188.65 54719.05 88888.00 2015-04-11 00:03:06.375 101 12554.45 188.68 54719.05 88888.00 2015-04-11 00:03:06.500 101 12554.42 188.68 54719.05 88888.00 2015-04-11 00:03:06.625 101 12554.40 188.65 54719.05 88888.00 2015-04-11 00:03:06.750 101 12554.33 188.62 54719.05 88888.00 2015-04-11 00:03:06.875 101 12554.33 188.62 54719.03 88888.00 2015-04-11 00:03:07.000 101 12554.38 188.62 54719.03 88888.00 2015-04-11 00:03:07.125 101 12554.38 188.62 54719.07 88888.00 2015-04-11 00:03:07.250 101 12554.38 188.60 54719.05 88888.00 2015-04-11 00:03:07.375 101 12554.38 188.60 54719.05 88888.00 2015-04-11 00:03:07.500 101 12554.33 188.60 54719.05 88888.00 2015-04-11 00:03:07.625 101 12554.33 188.55 54719.03 88888.00 2015-04-11 00:03:07.750 101 12554.35 188.57 54719.05 88888.00 2015-04-11 00:03:07.875 101 12554.30 188.60 54719.07 88888.00 2015-04-11 00:03:08.000 101 12554.25 188.55 54719.05 88888.00 2015-04-11 00:03:08.125 101 12554.30 188.55 54719.05 88888.00 2015-04-11 00:03:08.250 101 12554.35 188.55 54719.05 88888.00 2015-04-11 00:03:08.375 101 12554.35 188.57 54719.07 88888.00 2015-04-11 00:03:08.500 101 12554.27 188.57 54719.07 88888.00 2015-04-11 00:03:08.625 101 12554.20 188.57 54719.05 88888.00 2015-04-11 00:03:08.750 101 12554.17 188.53 54719.03 88888.00 2015-04-11 00:03:08.875 101 12554.20 188.50 54719.05 88888.00 2015-04-11 00:03:09.000 101 12554.25 188.53 54719.00 88888.00 2015-04-11 00:03:09.125 101 12554.30 188.55 54719.00 88888.00 2015-04-11 00:03:09.250 101 12554.33 188.50 54719.03 88888.00 2015-04-11 00:03:09.375 101 12554.38 188.50 54719.03 88888.00 2015-04-11 00:03:09.500 101 12554.40 188.47 54719.03 88888.00 2015-04-11 00:03:09.625 101 12554.38 188.47 54719.00 88888.00 2015-04-11 00:03:09.750 101 12554.35 188.45 54719.03 88888.00 2015-04-11 00:03:09.875 101 12554.27 188.45 54719.05 88888.00 2015-04-11 00:03:10.000 101 12554.30 188.47 54719.05 88888.00 2015-04-11 00:03:10.125 101 12554.27 188.47 54719.05 88888.00 2015-04-11 00:03:10.250 101 12554.25 188.45 54719.05 88888.00 2015-04-11 00:03:10.375 101 12554.25 188.45 54719.05 88888.00 2015-04-11 00:03:10.500 101 12554.33 188.45 54719.05 88888.00 2015-04-11 00:03:10.625 101 12554.35 188.43 54719.07 88888.00 2015-04-11 00:03:10.750 101 12554.27 188.45 54719.07 88888.00 2015-04-11 00:03:10.875 101 12554.20 188.45 54719.05 88888.00 2015-04-11 00:03:11.000 101 12554.25 188.47 54719.07 88888.00 2015-04-11 00:03:11.125 101 12554.30 188.45 54719.07 88888.00 2015-04-11 00:03:11.250 101 12554.23 188.45 54719.10 88888.00 2015-04-11 00:03:11.375 101 12554.20 188.47 54719.07 88888.00 2015-04-11 00:03:11.500 101 12554.15 188.43 54719.07 88888.00 2015-04-11 00:03:11.625 101 12554.20 188.43 54719.07 88888.00 2015-04-11 00:03:11.750 101 12554.27 188.40 54719.07 88888.00 2015-04-11 00:03:11.875 101 12554.33 188.38 54719.10 88888.00 2015-04-11 00:03:12.000 101 12554.27 188.40 54719.10 88888.00 2015-04-11 00:03:12.125 101 12554.25 188.43 54719.12 88888.00 2015-04-11 00:03:12.250 101 12554.17 188.38 54719.10 88888.00 2015-04-11 00:03:12.375 101 12554.23 188.40 54719.10 88888.00 2015-04-11 00:03:12.500 101 12554.25 188.43 54719.10 88888.00 2015-04-11 00:03:12.625 101 12554.15 188.38 54719.07 88888.00 2015-04-11 00:03:12.750 101 12554.08 188.35 54719.07 88888.00 2015-04-11 00:03:12.875 101 12554.15 188.35 54719.07 88888.00 2015-04-11 00:03:13.000 101 12554.17 188.35 54719.07 88888.00 2015-04-11 00:03:13.125 101 12554.20 188.38 54719.10 88888.00 2015-04-11 00:03:13.250 101 12554.25 188.35 54719.12 88888.00 2015-04-11 00:03:13.375 101 12554.25 188.32 54719.07 88888.00 2015-04-11 00:03:13.500 101 12554.23 188.35 54719.10 88888.00 2015-04-11 00:03:13.625 101 12554.20 188.35 54719.10 88888.00 2015-04-11 00:03:13.750 101 12554.17 188.32 54719.07 88888.00 2015-04-11 00:03:13.875 101 12554.15 188.35 54719.07 88888.00 2015-04-11 00:03:14.000 101 12554.20 188.35 54719.07 88888.00 2015-04-11 00:03:14.125 101 12554.23 188.32 54719.10 88888.00 2015-04-11 00:03:14.250 101 12554.23 188.30 54719.10 88888.00 2015-04-11 00:03:14.375 101 12554.25 188.30 54719.10 88888.00 2015-04-11 00:03:14.500 101 12554.23 188.28 54719.10 88888.00 2015-04-11 00:03:14.625 101 12554.25 188.28 54719.10 88888.00 2015-04-11 00:03:14.750 101 12554.23 188.30 54719.10 88888.00 2015-04-11 00:03:14.875 101 12554.20 188.28 54719.10 88888.00 2015-04-11 00:03:15.000 101 12554.23 188.25 54719.07 88888.00 2015-04-11 00:03:15.125 101 12554.17 188.22 54719.10 88888.00 2015-04-11 00:03:15.250 101 12554.12 188.22 54719.12 88888.00 2015-04-11 00:03:15.375 101 12554.23 188.28 54719.12 88888.00 2015-04-11 00:03:15.500 101 12554.27 188.28 54719.12 88888.00 2015-04-11 00:03:15.625 101 12554.23 188.25 54719.10 88888.00 2015-04-11 00:03:15.750 101 12554.20 188.22 54719.12 88888.00 2015-04-11 00:03:15.875 101 12554.25 188.22 54719.12 88888.00 2015-04-11 00:03:16.000 101 12554.33 188.25 54719.12 88888.00 2015-04-11 00:03:16.125 101 12554.30 188.25 54719.15 88888.00 2015-04-11 00:03:16.250 101 12554.25 188.22 54719.15 88888.00 2015-04-11 00:03:16.375 101 12554.25 188.22 54719.15 88888.00 2015-04-11 00:03:16.500 101 12554.25 188.22 54719.15 88888.00 2015-04-11 00:03:16.625 101 12554.30 188.25 54719.18 88888.00 2015-04-11 00:03:16.750 101 12554.27 188.22 54719.15 88888.00 2015-04-11 00:03:16.875 101 12554.30 188.20 54719.12 88888.00 2015-04-11 00:03:17.000 101 12554.30 188.20 54719.12 88888.00 2015-04-11 00:03:17.125 101 12554.23 188.18 54719.15 88888.00 2015-04-11 00:03:17.250 101 12554.12 188.12 54719.15 88888.00 2015-04-11 00:03:17.375 101 12554.10 188.18 54719.12 88888.00 2015-04-11 00:03:17.500 101 12554.12 188.18 54719.12 88888.00 2015-04-11 00:03:17.625 101 12554.17 188.12 54719.12 88888.00 2015-04-11 00:03:17.750 101 12554.12 188.15 54719.15 88888.00 2015-04-11 00:03:17.875 101 12554.15 188.12 54719.15 88888.00 2015-04-11 00:03:18.000 101 12554.20 188.15 54719.15 88888.00 2015-04-11 00:03:18.125 101 12554.27 188.15 54719.15 88888.00 2015-04-11 00:03:18.250 101 12554.23 188.15 54719.12 88888.00 2015-04-11 00:03:18.375 101 12554.20 188.15 54719.15 88888.00 2015-04-11 00:03:18.500 101 12554.10 188.12 54719.18 88888.00 2015-04-11 00:03:18.625 101 12554.10 188.10 54719.15 88888.00 2015-04-11 00:03:18.750 101 12554.10 188.12 54719.15 88888.00 2015-04-11 00:03:18.875 101 12554.10 188.10 54719.15 88888.00 2015-04-11 00:03:19.000 101 12554.08 188.10 54719.18 88888.00 2015-04-11 00:03:19.125 101 12554.10 188.15 54719.18 88888.00 2015-04-11 00:03:19.250 101 12554.12 188.10 54719.15 88888.00 2015-04-11 00:03:19.375 101 12554.15 188.10 54719.15 88888.00 2015-04-11 00:03:19.500 101 12554.12 188.05 54719.15 88888.00 2015-04-11 00:03:19.625 101 12554.12 188.03 54719.15 88888.00 2015-04-11 00:03:19.750 101 12554.12 188.03 54719.18 88888.00 2015-04-11 00:03:19.875 101 12554.15 188.05 54719.18 88888.00 2015-04-11 00:03:20.000 101 12554.17 188.05 54719.18 88888.00 2015-04-11 00:03:20.125 101 12554.20 188.05 54719.15 88888.00 2015-04-11 00:03:20.250 101 12554.10 188.05 54719.18 88888.00 2015-04-11 00:03:20.375 101 12554.08 188.05 54719.15 88888.00 2015-04-11 00:03:20.500 101 12554.08 188.05 54719.15 88888.00 2015-04-11 00:03:20.625 101 12554.02 188.05 54719.18 88888.00 2015-04-11 00:03:20.750 101 12554.02 188.05 54719.18 88888.00 2015-04-11 00:03:20.875 101 12554.08 188.05 54719.18 88888.00 2015-04-11 00:03:21.000 101 12554.05 188.05 54719.20 88888.00 2015-04-11 00:03:21.125 101 12554.08 188.05 54719.22 88888.00 2015-04-11 00:03:21.250 101 12554.05 188.00 54719.20 88888.00 2015-04-11 00:03:21.375 101 12554.05 187.97 54719.20 88888.00 2015-04-11 00:03:21.500 101 12554.02 188.00 54719.20 88888.00 2015-04-11 00:03:21.625 101 12554.05 188.00 54719.18 88888.00 2015-04-11 00:03:21.750 101 12554.08 188.00 54719.18 88888.00 2015-04-11 00:03:21.875 101 12554.10 188.00 54719.18 88888.00 2015-04-11 00:03:22.000 101 12554.08 188.00 54719.18 88888.00 2015-04-11 00:03:22.125 101 12554.05 188.00 54719.20 88888.00 2015-04-11 00:03:22.250 101 12554.08 187.97 54719.20 88888.00 2015-04-11 00:03:22.375 101 12554.10 188.00 54719.22 88888.00 2015-04-11 00:03:22.500 101 12554.08 188.03 54719.22 88888.00 2015-04-11 00:03:22.625 101 12554.00 188.00 54719.18 88888.00 2015-04-11 00:03:22.750 101 12553.98 187.97 54719.18 88888.00 2015-04-11 00:03:22.875 101 12554.05 187.97 54719.22 88888.00 2015-04-11 00:03:23.000 101 12554.10 187.97 54719.22 88888.00 2015-04-11 00:03:23.125 101 12554.05 187.97 54719.20 88888.00 2015-04-11 00:03:23.250 101 12553.92 187.95 54719.20 88888.00 2015-04-11 00:03:23.375 101 12553.95 187.97 54719.20 88888.00 2015-04-11 00:03:23.500 101 12554.00 188.00 54719.20 88888.00 2015-04-11 00:03:23.625 101 12554.05 187.97 54719.20 88888.00 2015-04-11 00:03:23.750 101 12554.10 187.97 54719.22 88888.00 2015-04-11 00:03:23.875 101 12554.12 187.95 54719.20 88888.00 2015-04-11 00:03:24.000 101 12554.10 187.97 54719.22 88888.00 2015-04-11 00:03:24.125 101 12554.05 187.97 54719.22 88888.00 2015-04-11 00:03:24.250 101 12554.02 188.00 54719.20 88888.00 2015-04-11 00:03:24.375 101 12554.08 188.00 54719.20 88888.00 2015-04-11 00:03:24.500 101 12554.12 188.00 54719.20 88888.00 2015-04-11 00:03:24.625 101 12554.08 187.97 54719.20 88888.00 2015-04-11 00:03:24.750 101 12554.05 187.95 54719.20 88888.00 2015-04-11 00:03:24.875 101 12554.10 187.95 54719.20 88888.00 2015-04-11 00:03:25.000 101 12554.15 187.95 54719.20 88888.00 2015-04-11 00:03:25.125 101 12554.08 187.95 54719.20 88888.00 2015-04-11 00:03:25.250 101 12554.02 187.93 54719.22 88888.00 2015-04-11 00:03:25.375 101 12554.10 187.95 54719.22 88888.00 2015-04-11 00:03:25.500 101 12554.15 187.95 54719.25 88888.00 2015-04-11 00:03:25.625 101 12554.10 187.95 54719.22 88888.00 2015-04-11 00:03:25.750 101 12554.02 187.93 54719.22 88888.00 2015-04-11 00:03:25.875 101 12554.00 187.93 54719.20 88888.00 2015-04-11 00:03:26.000 101 12554.08 187.90 54719.20 88888.00 2015-04-11 00:03:26.125 101 12554.17 187.90 54719.22 88888.00 2015-04-11 00:03:26.250 101 12554.17 187.90 54719.22 88888.00 2015-04-11 00:03:26.375 101 12554.12 187.90 54719.22 88888.00 2015-04-11 00:03:26.500 101 12554.12 187.90 54719.22 88888.00 2015-04-11 00:03:26.625 101 12554.12 187.88 54719.25 88888.00 2015-04-11 00:03:26.750 101 12554.10 187.90 54719.22 88888.00 2015-04-11 00:03:26.875 101 12554.10 187.88 54719.22 88888.00 2015-04-11 00:03:27.000 101 12554.08 187.88 54719.22 88888.00 2015-04-11 00:03:27.125 101 12554.08 187.88 54719.25 88888.00 2015-04-11 00:03:27.250 101 12554.08 187.88 54719.25 88888.00 2015-04-11 00:03:27.375 101 12554.10 187.90 54719.25 88888.00 2015-04-11 00:03:27.500 101 12554.02 187.90 54719.25 88888.00 2015-04-11 00:03:27.625 101 12554.02 187.90 54719.22 88888.00 2015-04-11 00:03:27.750 101 12554.05 187.90 54719.25 88888.00 2015-04-11 00:03:27.875 101 12554.08 187.88 54719.25 88888.00 2015-04-11 00:03:28.000 101 12554.10 187.88 54719.28 88888.00 2015-04-11 00:03:28.125 101 12554.05 187.88 54719.28 88888.00 2015-04-11 00:03:28.250 101 12554.05 187.88 54719.25 88888.00 2015-04-11 00:03:28.375 101 12554.10 187.90 54719.28 88888.00 2015-04-11 00:03:28.500 101 12554.05 187.90 54719.30 88888.00 2015-04-11 00:03:28.625 101 12554.08 187.88 54719.25 88888.00 2015-04-11 00:03:28.750 101 12554.08 187.85 54719.25 88888.00 2015-04-11 00:03:28.875 101 12554.10 187.85 54719.22 88888.00 2015-04-11 00:03:29.000 101 12554.15 187.85 54719.22 88888.00 2015-04-11 00:03:29.125 101 12554.17 187.85 54719.25 88888.00 2015-04-11 00:03:29.250 101 12554.10 187.82 54719.30 88888.00 2015-04-11 00:03:29.375 101 12554.15 187.85 54719.25 88888.00 2015-04-11 00:03:29.500 101 12554.12 187.82 54719.28 88888.00 2015-04-11 00:03:29.625 101 12554.10 187.85 54719.28 88888.00 2015-04-11 00:03:29.750 101 12554.05 187.82 54719.28 88888.00 2015-04-11 00:03:29.875 101 12554.02 187.82 54719.25 88888.00 2015-04-11 00:03:30.000 101 12554.10 187.82 54719.22 88888.00 2015-04-11 00:03:30.125 101 12554.12 187.82 54719.22 88888.00 2015-04-11 00:03:30.250 101 12554.12 187.78 54719.28 88888.00 2015-04-11 00:03:30.375 101 12554.12 187.80 54719.30 88888.00 2015-04-11 00:03:30.500 101 12554.10 187.82 54719.30 88888.00 2015-04-11 00:03:30.625 101 12554.10 187.80 54719.28 88888.00 2015-04-11 00:03:30.750 101 12554.10 187.75 54719.28 88888.00 2015-04-11 00:03:30.875 101 12554.12 187.78 54719.25 88888.00 2015-04-11 00:03:31.000 101 12554.15 187.78 54719.25 88888.00 2015-04-11 00:03:31.125 101 12554.17 187.78 54719.25 88888.00 2015-04-11 00:03:31.250 101 12554.10 187.80 54719.28 88888.00 2015-04-11 00:03:31.375 101 12554.12 187.78 54719.28 88888.00 2015-04-11 00:03:31.500 101 12554.08 187.78 54719.28 88888.00 2015-04-11 00:03:31.625 101 12554.10 187.78 54719.25 88888.00 2015-04-11 00:03:31.750 101 12554.15 187.78 54719.25 88888.00 2015-04-11 00:03:31.875 101 12554.17 187.78 54719.30 88888.00 2015-04-11 00:03:32.000 101 12554.20 187.78 54719.30 88888.00 2015-04-11 00:03:32.125 101 12554.23 187.78 54719.30 88888.00 2015-04-11 00:03:32.250 101 12554.17 187.75 54719.32 88888.00 2015-04-11 00:03:32.375 101 12554.10 187.72 54719.32 88888.00 2015-04-11 00:03:32.500 101 12554.02 187.70 54719.32 88888.00 2015-04-11 00:03:32.625 101 12554.02 187.72 54719.32 88888.00 2015-04-11 00:03:32.750 101 12553.98 187.78 54719.30 88888.00 2015-04-11 00:03:32.875 101 12554.00 187.78 54719.32 88888.00 2015-04-11 00:03:33.000 101 12554.02 187.75 54719.32 88888.00 2015-04-11 00:03:33.125 101 12554.05 187.75 54719.35 88888.00 2015-04-11 00:03:33.250 101 12554.05 187.72 54719.32 88888.00 2015-04-11 00:03:33.375 101 12554.02 187.72 54719.30 88888.00 2015-04-11 00:03:33.500 101 12554.02 187.72 54719.32 88888.00 2015-04-11 00:03:33.625 101 12553.98 187.75 54719.32 88888.00 2015-04-11 00:03:33.750 101 12554.00 187.78 54719.30 88888.00 2015-04-11 00:03:33.875 101 12554.00 187.75 54719.32 88888.00 2015-04-11 00:03:34.000 101 12553.98 187.75 54719.30 88888.00 2015-04-11 00:03:34.125 101 12553.98 187.72 54719.30 88888.00 2015-04-11 00:03:34.250 101 12553.95 187.70 54719.32 88888.00 2015-04-11 00:03:34.375 101 12554.05 187.70 54719.30 88888.00 2015-04-11 00:03:34.500 101 12554.05 187.70 54719.30 88888.00 2015-04-11 00:03:34.625 101 12554.12 187.70 54719.35 88888.00 2015-04-11 00:03:34.750 101 12554.12 187.70 54719.35 88888.00 2015-04-11 00:03:34.875 101 12554.08 187.68 54719.35 88888.00 2015-04-11 00:03:35.000 101 12554.10 187.68 54719.32 88888.00 2015-04-11 00:03:35.125 101 12554.12 187.68 54719.35 88888.00 2015-04-11 00:03:35.250 101 12554.02 187.60 54719.35 88888.00 2015-04-11 00:03:35.375 101 12554.02 187.60 54719.32 88888.00 2015-04-11 00:03:35.500 101 12554.00 187.62 54719.35 88888.00 2015-04-11 00:03:35.625 101 12554.00 187.62 54719.35 88888.00 2015-04-11 00:03:35.750 101 12554.00 187.62 54719.35 88888.00 2015-04-11 00:03:35.875 101 12554.05 187.65 54719.35 88888.00 2015-04-11 00:03:36.000 101 12553.98 187.62 54719.35 88888.00 2015-04-11 00:03:36.125 101 12553.98 187.60 54719.35 88888.00 2015-04-11 00:03:36.250 101 12553.98 187.60 54719.35 88888.00 2015-04-11 00:03:36.375 101 12553.98 187.65 54719.35 88888.00 2015-04-11 00:03:36.500 101 12553.98 187.62 54719.35 88888.00 2015-04-11 00:03:36.625 101 12554.00 187.62 54719.35 88888.00 2015-04-11 00:03:36.750 101 12553.98 187.62 54719.38 88888.00 2015-04-11 00:03:36.875 101 12554.00 187.60 54719.35 88888.00 2015-04-11 00:03:37.000 101 12554.08 187.57 54719.32 88888.00 2015-04-11 00:03:37.125 101 12554.12 187.60 54719.38 88888.00 2015-04-11 00:03:37.250 101 12554.02 187.55 54719.35 88888.00 2015-04-11 00:03:37.375 101 12554.02 187.57 54719.35 88888.00 2015-04-11 00:03:37.500 101 12554.08 187.62 54719.32 88888.00 2015-04-11 00:03:37.625 101 12554.10 187.62 54719.30 88888.00 2015-04-11 00:03:37.750 101 12554.10 187.60 54719.32 88888.00 2015-04-11 00:03:37.875 101 12554.10 187.57 54719.32 88888.00 2015-04-11 00:03:38.000 101 12554.10 187.57 54719.32 88888.00 2015-04-11 00:03:38.125 101 12554.08 187.57 54719.32 88888.00 2015-04-11 00:03:38.250 101 12553.98 187.53 54719.35 88888.00 2015-04-11 00:03:38.375 101 12553.98 187.53 54719.32 88888.00 2015-04-11 00:03:38.500 101 12554.00 187.55 54719.32 88888.00 2015-04-11 00:03:38.625 101 12554.02 187.55 54719.35 88888.00 2015-04-11 00:03:38.750 101 12554.02 187.57 54719.35 88888.00 2015-04-11 00:03:38.875 101 12554.00 187.60 54719.35 88888.00 2015-04-11 00:03:39.000 101 12554.05 187.57 54719.30 88888.00 2015-04-11 00:03:39.125 101 12554.08 187.55 54719.32 88888.00 2015-04-11 00:03:39.250 101 12554.15 187.57 54719.38 88888.00 2015-04-11 00:03:39.375 101 12554.12 187.57 54719.38 88888.00 2015-04-11 00:03:39.500 101 12554.08 187.55 54719.38 88888.00 2015-04-11 00:03:39.625 101 12554.02 187.53 54719.35 88888.00 2015-04-11 00:03:39.750 101 12554.02 187.55 54719.35 88888.00 2015-04-11 00:03:39.875 101 12554.02 187.57 54719.38 88888.00 2015-04-11 00:03:40.000 101 12554.02 187.57 54719.35 88888.00 2015-04-11 00:03:40.125 101 12554.00 187.53 54719.40 88888.00 2015-04-11 00:03:40.250 101 12553.95 187.53 54719.38 88888.00 2015-04-11 00:03:40.375 101 12554.02 187.57 54719.38 88888.00 2015-04-11 00:03:40.500 101 12554.02 187.60 54719.38 88888.00 2015-04-11 00:03:40.625 101 12554.02 187.57 54719.40 88888.00 2015-04-11 00:03:40.750 101 12554.02 187.53 54719.35 88888.00 2015-04-11 00:03:40.875 101 12554.00 187.50 54719.35 88888.00 2015-04-11 00:03:41.000 101 12554.00 187.50 54719.32 88888.00 2015-04-11 00:03:41.125 101 12554.00 187.47 54719.35 88888.00 2015-04-11 00:03:41.250 101 12554.02 187.47 54719.35 88888.00 2015-04-11 00:03:41.375 101 12554.10 187.50 54719.38 88888.00 2015-04-11 00:03:41.500 101 12554.05 187.53 54719.38 88888.00 2015-04-11 00:03:41.625 101 12554.00 187.53 54719.38 88888.00 2015-04-11 00:03:41.750 101 12553.98 187.50 54719.38 88888.00 2015-04-11 00:03:41.875 101 12554.00 187.47 54719.38 88888.00 2015-04-11 00:03:42.000 101 12554.02 187.45 54719.35 88888.00 2015-04-11 00:03:42.125 101 12554.02 187.50 54719.40 88888.00 2015-04-11 00:03:42.250 101 12554.00 187.45 54719.38 88888.00 2015-04-11 00:03:42.375 101 12554.02 187.43 54719.38 88888.00 2015-04-11 00:03:42.500 101 12554.08 187.43 54719.35 88888.00 2015-04-11 00:03:42.625 101 12554.12 187.45 54719.38 88888.00 2015-04-11 00:03:42.750 101 12554.10 187.47 54719.38 88888.00 2015-04-11 00:03:42.875 101 12554.08 187.45 54719.38 88888.00 2015-04-11 00:03:43.000 101 12554.10 187.40 54719.35 88888.00 2015-04-11 00:03:43.125 101 12554.12 187.40 54719.38 88888.00 2015-04-11 00:03:43.250 101 12554.12 187.40 54719.40 88888.00 2015-04-11 00:03:43.375 101 12554.10 187.40 54719.38 88888.00 2015-04-11 00:03:43.500 101 12554.08 187.38 54719.35 88888.00 2015-04-11 00:03:43.625 101 12554.12 187.40 54719.38 88888.00 2015-04-11 00:03:43.750 101 12554.15 187.38 54719.38 88888.00 2015-04-11 00:03:43.875 101 12554.12 187.40 54719.35 88888.00 2015-04-11 00:03:44.000 101 12554.08 187.40 54719.32 88888.00 2015-04-11 00:03:44.125 101 12554.08 187.40 54719.35 88888.00 2015-04-11 00:03:44.250 101 12554.08 187.40 54719.35 88888.00 2015-04-11 00:03:44.375 101 12554.08 187.40 54719.35 88888.00 2015-04-11 00:03:44.500 101 12554.08 187.40 54719.35 88888.00 2015-04-11 00:03:44.625 101 12554.12 187.38 54719.38 88888.00 2015-04-11 00:03:44.750 101 12554.15 187.40 54719.40 88888.00 2015-04-11 00:03:44.875 101 12554.20 187.43 54719.40 88888.00 2015-04-11 00:03:45.000 101 12554.17 187.40 54719.40 88888.00 2015-04-11 00:03:45.125 101 12554.17 187.40 54719.40 88888.00 2015-04-11 00:03:45.250 101 12554.10 187.38 54719.35 88888.00 2015-04-11 00:03:45.375 101 12554.00 187.38 54719.38 88888.00 2015-04-11 00:03:45.500 101 12554.00 187.38 54719.35 88888.00 2015-04-11 00:03:45.625 101 12554.10 187.38 54719.40 88888.00 2015-04-11 00:03:45.750 101 12554.12 187.40 54719.40 88888.00 2015-04-11 00:03:45.875 101 12554.12 187.43 54719.40 88888.00 2015-04-11 00:03:46.000 101 12554.10 187.40 54719.35 88888.00 2015-04-11 00:03:46.125 101 12554.05 187.38 54719.40 88888.00 2015-04-11 00:03:46.250 101 12554.02 187.35 54719.40 88888.00 2015-04-11 00:03:46.375 101 12554.08 187.35 54719.40 88888.00 2015-04-11 00:03:46.500 101 12554.12 187.38 54719.40 88888.00 2015-04-11 00:03:46.625 101 12554.15 187.35 54719.38 88888.00 2015-04-11 00:03:46.750 101 12554.12 187.38 54719.38 88888.00 2015-04-11 00:03:46.875 101 12554.17 187.38 54719.38 88888.00 2015-04-11 00:03:47.000 101 12554.17 187.35 54719.38 88888.00 2015-04-11 00:03:47.125 101 12554.10 187.35 54719.38 88888.00 2015-04-11 00:03:47.250 101 12554.10 187.32 54719.38 88888.00 2015-04-11 00:03:47.375 101 12554.15 187.35 54719.40 88888.00 2015-04-11 00:03:47.500 101 12554.12 187.35 54719.40 88888.00 2015-04-11 00:03:47.625 101 12554.12 187.35 54719.40 88888.00 2015-04-11 00:03:47.750 101 12554.10 187.38 54719.45 88888.00 2015-04-11 00:03:47.875 101 12554.05 187.38 54719.43 88888.00 2015-04-11 00:03:48.000 101 12554.08 187.35 54719.35 88888.00 2015-04-11 00:03:48.125 101 12554.10 187.35 54719.38 88888.00 2015-04-11 00:03:48.250 101 12554.12 187.35 54719.38 88888.00 2015-04-11 00:03:48.375 101 12554.12 187.38 54719.38 88888.00 2015-04-11 00:03:48.500 101 12554.15 187.38 54719.38 88888.00 2015-04-11 00:03:48.625 101 12554.17 187.38 54719.40 88888.00 2015-04-11 00:03:48.750 101 12554.15 187.40 54719.43 88888.00 2015-04-11 00:03:48.875 101 12554.10 187.38 54719.43 88888.00 2015-04-11 00:03:49.000 101 12554.15 187.32 54719.40 88888.00 2015-04-11 00:03:49.125 101 12554.25 187.32 54719.40 88888.00 2015-04-11 00:03:49.250 101 12554.23 187.30 54719.40 88888.00 2015-04-11 00:03:49.375 101 12554.25 187.30 54719.43 88888.00 2015-04-11 00:03:49.500 101 12554.23 187.30 54719.43 88888.00 2015-04-11 00:03:49.625 101 12554.20 187.30 54719.43 88888.00 2015-04-11 00:03:49.750 101 12554.20 187.28 54719.40 88888.00 2015-04-11 00:03:49.875 101 12554.23 187.28 54719.38 88888.00 2015-04-11 00:03:50.000 101 12554.27 187.30 54719.38 88888.00 2015-04-11 00:03:50.125 101 12554.25 187.28 54719.40 88888.00 2015-04-11 00:03:50.250 101 12554.20 187.25 54719.43 88888.00 2015-04-11 00:03:50.375 101 12554.20 187.25 54719.43 88888.00 2015-04-11 00:03:50.500 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:50.625 101 12554.23 187.28 54719.43 88888.00 2015-04-11 00:03:50.750 101 12554.25 187.28 54719.38 88888.00 2015-04-11 00:03:50.875 101 12554.17 187.25 54719.40 88888.00 2015-04-11 00:03:51.000 101 12554.15 187.25 54719.40 88888.00 2015-04-11 00:03:51.125 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:51.250 101 12554.20 187.22 54719.40 88888.00 2015-04-11 00:03:51.375 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:51.500 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:51.625 101 12554.17 187.28 54719.40 88888.00 2015-04-11 00:03:51.750 101 12554.20 187.28 54719.40 88888.00 2015-04-11 00:03:51.875 101 12554.27 187.25 54719.40 88888.00 2015-04-11 00:03:52.000 101 12554.25 187.25 54719.40 88888.00 2015-04-11 00:03:52.125 101 12554.25 187.25 54719.43 88888.00 2015-04-11 00:03:52.250 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:52.375 101 12554.20 187.25 54719.40 88888.00 2015-04-11 00:03:52.500 101 12554.15 187.25 54719.43 88888.00 2015-04-11 00:03:52.625 101 12554.20 187.28 54719.40 88888.00 2015-04-11 00:03:52.750 101 12554.20 187.30 54719.40 88888.00 2015-04-11 00:03:52.875 101 12554.20 187.28 54719.43 88888.00 2015-04-11 00:03:53.000 101 12554.17 187.28 54719.43 88888.00 2015-04-11 00:03:53.125 101 12554.20 187.25 54719.43 88888.00 2015-04-11 00:03:53.250 101 12554.20 187.22 54719.43 88888.00 2015-04-11 00:03:53.375 101 12554.23 187.28 54719.45 88888.00 2015-04-11 00:03:53.500 101 12554.25 187.28 54719.43 88888.00 2015-04-11 00:03:53.625 101 12554.23 187.25 54719.43 88888.00 2015-04-11 00:03:53.750 101 12554.20 187.25 54719.43 88888.00 2015-04-11 00:03:53.875 101 12554.17 187.25 54719.43 88888.00 2015-04-11 00:03:54.000 101 12554.23 187.25 54719.40 88888.00 2015-04-11 00:03:54.125 101 12554.23 187.22 54719.40 88888.00 2015-04-11 00:03:54.250 101 12554.25 187.25 54719.40 88888.00 2015-04-11 00:03:54.375 101 12554.27 187.25 54719.40 88888.00 2015-04-11 00:03:54.500 101 12554.27 187.22 54719.40 88888.00 2015-04-11 00:03:54.625 101 12554.30 187.25 54719.43 88888.00 2015-04-11 00:03:54.750 101 12554.25 187.25 54719.40 88888.00 2015-04-11 00:03:54.875 101 12554.27 187.22 54719.38 88888.00 2015-04-11 00:03:55.000 101 12554.30 187.22 54719.35 88888.00 2015-04-11 00:03:55.125 101 12554.35 187.25 54719.40 88888.00 2015-04-11 00:03:55.250 101 12554.27 187.25 54719.43 88888.00 2015-04-11 00:03:55.375 101 12554.27 187.22 54719.40 88888.00 2015-04-11 00:03:55.500 101 12554.23 187.22 54719.35 88888.00 2015-04-11 00:03:55.625 101 12554.23 187.22 54719.40 88888.00 2015-04-11 00:03:55.750 101 12554.27 187.20 54719.45 88888.00 2015-04-11 00:03:55.875 101 12554.35 187.22 54719.45 88888.00 2015-04-11 00:03:56.000 101 12554.38 187.22 54719.43 88888.00 2015-04-11 00:03:56.125 101 12554.30 187.22 54719.43 88888.00 2015-04-11 00:03:56.250 101 12554.30 187.25 54719.43 88888.00 2015-04-11 00:03:56.375 101 12554.35 187.25 54719.43 88888.00 2015-04-11 00:03:56.500 101 12554.40 187.25 54719.40 88888.00 2015-04-11 00:03:56.625 101 12554.40 187.22 54719.40 88888.00 2015-04-11 00:03:56.750 101 12554.38 187.20 54719.43 88888.00 2015-04-11 00:03:56.875 101 12554.38 187.22 54719.47 88888.00 2015-04-11 00:03:57.000 101 12554.35 187.22 54719.45 88888.00 2015-04-11 00:03:57.125 101 12554.35 187.20 54719.45 88888.00 2015-04-11 00:03:57.250 101 12554.42 187.18 54719.45 88888.00 2015-04-11 00:03:57.375 101 12554.42 187.20 54719.40 88888.00 2015-04-11 00:03:57.500 101 12554.38 187.20 54719.40 88888.00 2015-04-11 00:03:57.625 101 12554.33 187.22 54719.43 88888.00 2015-04-11 00:03:57.750 101 12554.35 187.22 54719.45 88888.00 2015-04-11 00:03:57.875 101 12554.40 187.22 54719.45 88888.00 2015-04-11 00:03:58.000 101 12554.42 187.25 54719.43 88888.00 2015-04-11 00:03:58.125 101 12554.42 187.22 54719.45 88888.00 2015-04-11 00:03:58.250 101 12554.40 187.20 54719.43 88888.00 2015-04-11 00:03:58.375 101 12554.42 187.20 54719.40 88888.00 2015-04-11 00:03:58.500 101 12554.40 187.20 54719.45 88888.00 2015-04-11 00:03:58.625 101 12554.42 187.22 54719.45 88888.00 2015-04-11 00:03:58.750 101 12554.42 187.20 54719.43 88888.00 2015-04-11 00:03:58.875 101 12554.40 187.22 54719.43 88888.00 2015-04-11 00:03:59.000 101 12554.40 187.20 54719.43 88888.00 2015-04-11 00:03:59.125 101 12554.38 187.25 54719.45 88888.00 2015-04-11 00:03:59.250 101 12554.38 187.22 54719.40 88888.00 2015-04-11 00:03:59.375 101 12554.38 187.22 54719.40 88888.00 2015-04-11 00:03:59.500 101 12554.38 187.22 54719.47 88888.00 2015-04-11 00:03:59.625 101 12554.40 187.22 54719.47 88888.00 2015-04-11 00:03:59.750 101 12554.42 187.22 54719.45 88888.00 2015-04-11 00:03:59.875 101 12554.45 187.25 54719.47 88888.00 2015-04-11 00:04:00.000 101 12554.45 187.25 54719.43 88888.00 2015-04-11 00:04:00.125 101 12554.50 187.22 54719.45 88888.00 2015-04-11 00:04:00.250 101 12554.55 187.20 54719.45 88888.00 2015-04-11 00:04:00.375 101 12554.58 187.22 54719.45 88888.00 2015-04-11 00:04:00.500 101 12554.55 187.22 54719.47 88888.00 2015-04-11 00:04:00.625 101 12554.55 187.22 54719.45 88888.00 2015-04-11 00:04:00.750 101 12554.55 187.25 54719.43 88888.00 2015-04-11 00:04:00.875 101 12554.50 187.22 54719.43 88888.00 2015-04-11 00:04:01.000 101 12554.42 187.20 54719.38 88888.00 2015-04-11 00:04:01.125 101 12554.48 187.20 54719.43 88888.00 2015-04-11 00:04:01.250 101 12554.50 187.22 54719.45 88888.00 2015-04-11 00:04:01.375 101 12554.55 187.22 54719.45 88888.00 2015-04-11 00:04:01.500 101 12554.55 187.25 54719.47 88888.00 2015-04-11 00:04:01.625 101 12554.60 187.22 54719.45 88888.00 2015-04-11 00:04:01.750 101 12554.58 187.22 54719.47 88888.00 2015-04-11 00:04:01.875 101 12554.52 187.22 54719.47 88888.00 2015-04-11 00:04:02.000 101 12554.52 187.25 54719.47 88888.00 2015-04-11 00:04:02.125 101 12554.55 187.22 54719.45 88888.00 2015-04-11 00:04:02.250 101 12554.55 187.25 54719.43 88888.00 2015-04-11 00:04:02.375 101 12554.55 187.25 54719.45 88888.00 2015-04-11 00:04:02.500 101 12554.52 187.22 54719.47 88888.00 2015-04-11 00:04:02.625 101 12554.52 187.22 54719.47 88888.00 2015-04-11 00:04:02.750 101 12554.45 187.25 54719.47 88888.00 2015-04-11 00:04:02.875 101 12554.45 187.25 54719.50 88888.00 2015-04-11 00:04:03.000 101 12554.52 187.22 54719.50 88888.00 2015-04-11 00:04:03.125 101 12554.55 187.20 54719.50 88888.00 2015-04-11 00:04:03.250 101 12554.52 187.20 54719.47 88888.00 2015-04-11 00:04:03.375 101 12554.58 187.20 54719.47 88888.00 2015-04-11 00:04:03.500 101 12554.55 187.22 54719.50 88888.00 2015-04-11 00:04:03.625 101 12554.55 187.22 54719.50 88888.00 2015-04-11 00:04:03.750 101 12554.52 187.22 54719.47 88888.00 2015-04-11 00:04:03.875 101 12554.55 187.20 54719.45 88888.00 2015-04-11 00:04:04.000 101 12554.58 187.20 54719.45 88888.00 2015-04-11 00:04:04.125 101 12554.60 187.20 54719.43 88888.00 2015-04-11 00:04:04.250 101 12554.55 187.22 54719.45 88888.00 2015-04-11 00:04:04.375 101 12554.50 187.20 54719.45 88888.00 2015-04-11 00:04:04.500 101 12554.52 187.20 54719.50 88888.00 2015-04-11 00:04:04.625 101 12554.60 187.20 54719.47 88888.00 2015-04-11 00:04:04.750 101 12554.55 187.18 54719.45 88888.00 2015-04-11 00:04:04.875 101 12554.48 187.20 54719.45 88888.00 2015-04-11 00:04:05.000 101 12554.48 187.20 54719.45 88888.00 2015-04-11 00:04:05.125 101 12554.50 187.22 54719.47 88888.00 2015-04-11 00:04:05.250 101 12554.48 187.22 54719.47 88888.00 2015-04-11 00:04:05.375 101 12554.52 187.25 54719.47 88888.00 2015-04-11 00:04:05.500 101 12554.52 187.25 54719.50 88888.00 2015-04-11 00:04:05.625 101 12554.52 187.25 54719.50 88888.00 2015-04-11 00:04:05.750 101 12554.48 187.22 54719.47 88888.00 2015-04-11 00:04:05.875 101 12554.52 187.22 54719.53 88888.00 2015-04-11 00:04:06.000 101 12554.58 187.22 54719.50 88888.00 2015-04-11 00:04:06.125 101 12554.55 187.25 54719.50 88888.00 2015-04-11 00:04:06.250 101 12554.52 187.25 54719.47 88888.00 2015-04-11 00:04:06.375 101 12554.52 187.28 54719.50 88888.00 2015-04-11 00:04:06.500 101 12554.58 187.28 54719.50 88888.00 2015-04-11 00:04:06.625 101 12554.62 187.28 54719.50 88888.00 2015-04-11 00:04:06.750 101 12554.62 187.28 54719.47 88888.00 2015-04-11 00:04:06.875 101 12554.65 187.30 54719.50 88888.00 2015-04-11 00:04:07.000 101 12554.70 187.30 54719.50 88888.00 2015-04-11 00:04:07.125 101 12554.70 187.30 54719.50 88888.00 2015-04-11 00:04:07.250 101 12554.60 187.28 54719.53 88888.00 2015-04-11 00:04:07.375 101 12554.58 187.28 54719.50 88888.00 2015-04-11 00:04:07.500 101 12554.58 187.30 54719.45 88888.00 2015-04-11 00:04:07.625 101 12554.62 187.28 54719.47 88888.00 2015-04-11 00:04:07.750 101 12554.58 187.28 54719.50 88888.00 2015-04-11 00:04:07.875 101 12554.55 187.28 54719.47 88888.00 2015-04-11 00:04:08.000 101 12554.55 187.28 54719.45 88888.00 2015-04-11 00:04:08.125 101 12554.58 187.25 54719.45 88888.00 2015-04-11 00:04:08.250 101 12554.50 187.25 54719.47 88888.00 2015-04-11 00:04:08.375 101 12554.50 187.25 54719.47 88888.00 2015-04-11 00:04:08.500 101 12554.50 187.25 54719.50 88888.00 2015-04-11 00:04:08.625 101 12554.50 187.28 54719.53 88888.00 2015-04-11 00:04:08.750 101 12554.52 187.30 54719.53 88888.00 2015-04-11 00:04:08.875 101 12554.55 187.32 54719.53 88888.00 2015-04-11 00:04:09.000 101 12554.52 187.30 54719.47 88888.00 2015-04-11 00:04:09.125 101 12554.52 187.32 54719.50 88888.00 2015-04-11 00:04:09.250 101 12554.45 187.30 54719.53 88888.00 2015-04-11 00:04:09.375 101 12554.52 187.32 54719.53 88888.00 2015-04-11 00:04:09.500 101 12554.62 187.30 54719.50 88888.00 2015-04-11 00:04:09.625 101 12554.62 187.30 54719.53 88888.00 2015-04-11 00:04:09.750 101 12554.58 187.30 54719.53 88888.00 2015-04-11 00:04:09.875 101 12554.55 187.28 54719.53 88888.00 2015-04-11 00:04:10.000 101 12554.60 187.30 54719.50 88888.00 2015-04-11 00:04:10.125 101 12554.60 187.32 54719.50 88888.00 2015-04-11 00:04:10.250 101 12554.55 187.30 54719.53 88888.00 2015-04-11 00:04:10.375 101 12554.55 187.32 54719.53 88888.00 2015-04-11 00:04:10.500 101 12554.58 187.35 54719.53 88888.00 2015-04-11 00:04:10.625 101 12554.62 187.35 54719.50 88888.00 2015-04-11 00:04:10.750 101 12554.62 187.32 54719.50 88888.00 2015-04-11 00:04:10.875 101 12554.60 187.32 54719.53 88888.00 2015-04-11 00:04:11.000 101 12554.55 187.30 54719.50 88888.00 2015-04-11 00:04:11.125 101 12554.60 187.35 54719.50 88888.00 2015-04-11 00:04:11.250 101 12554.62 187.30 54719.50 88888.00 2015-04-11 00:04:11.375 101 12554.73 187.30 54719.50 88888.00 2015-04-11 00:04:11.500 101 12554.83 187.32 54719.53 88888.00 2015-04-11 00:04:11.625 101 12554.77 187.32 54719.53 88888.00 2015-04-11 00:04:11.750 101 12554.62 187.32 54719.50 88888.00 2015-04-11 00:04:11.875 101 12554.60 187.35 54719.53 88888.00 2015-04-11 00:04:12.000 101 12554.62 187.32 54719.47 88888.00 2015-04-11 00:04:12.125 101 12554.70 187.32 54719.50 88888.00 2015-04-11 00:04:12.250 101 12554.70 187.35 54719.50 88888.00 2015-04-11 00:04:12.375 101 12554.70 187.35 54719.47 88888.00 2015-04-11 00:04:12.500 101 12554.65 187.38 54719.45 88888.00 2015-04-11 00:04:12.625 101 12554.65 187.40 54719.45 88888.00 2015-04-11 00:04:12.750 101 12554.70 187.38 54719.47 88888.00 2015-04-11 00:04:12.875 101 12554.67 187.38 54719.47 88888.00 2015-04-11 00:04:13.000 101 12554.65 187.38 54719.45 88888.00 2015-04-11 00:04:13.125 101 12554.60 187.38 54719.50 88888.00 2015-04-11 00:04:13.250 101 12554.55 187.40 54719.47 88888.00 2015-04-11 00:04:13.375 101 12554.60 187.43 54719.45 88888.00 2015-04-11 00:04:13.500 101 12554.65 187.38 54719.45 88888.00 2015-04-11 00:04:13.625 101 12554.67 187.38 54719.50 88888.00 2015-04-11 00:04:13.750 101 12554.60 187.40 54719.50 88888.00 2015-04-11 00:04:13.875 101 12554.62 187.40 54719.53 88888.00 2015-04-11 00:04:14.000 101 12554.65 187.40 54719.47 88888.00 2015-04-11 00:04:14.125 101 12554.65 187.40 54719.50 88888.00 2015-04-11 00:04:14.250 101 12554.62 187.38 54719.53 88888.00 2015-04-11 00:04:14.375 101 12554.65 187.40 54719.50 88888.00 2015-04-11 00:04:14.500 101 12554.67 187.40 54719.55 88888.00 2015-04-11 00:04:14.625 101 12554.60 187.43 54719.55 88888.00 2015-04-11 00:04:14.750 101 12554.60 187.43 54719.55 88888.00 2015-04-11 00:04:14.875 101 12554.65 187.43 54719.53 88888.00 2015-04-11 00:04:15.000 101 12554.67 187.43 54719.53 88888.00 2015-04-11 00:04:15.125 101 12554.62 187.45 54719.55 88888.00 2015-04-11 00:04:15.250 101 12554.62 187.43 54719.55 88888.00 2015-04-11 00:04:15.375 101 12554.67 187.43 54719.55 88888.00 2015-04-11 00:04:15.500 101 12554.70 187.43 54719.55 88888.00 2015-04-11 00:04:15.625 101 12554.70 187.40 54719.55 88888.00 2015-04-11 00:04:15.750 101 12554.70 187.47 54719.57 88888.00 2015-04-11 00:04:15.875 101 12554.77 187.47 54719.57 88888.00 2015-04-11 00:04:16.000 101 12554.73 187.45 54719.55 88888.00 2015-04-11 00:04:16.125 101 12554.65 187.43 54719.53 88888.00 2015-04-11 00:04:16.250 101 12554.55 187.43 54719.53 88888.00 2015-04-11 00:04:16.375 101 12554.55 187.47 54719.53 88888.00 2015-04-11 00:04:16.500 101 12554.62 187.45 54719.53 88888.00 2015-04-11 00:04:16.625 101 12554.70 187.43 54719.55 88888.00 2015-04-11 00:04:16.750 101 12554.70 187.43 54719.53 88888.00 2015-04-11 00:04:16.875 101 12554.60 187.45 54719.55 88888.00 2015-04-11 00:04:17.000 101 12554.62 187.45 54719.57 88888.00 2015-04-11 00:04:17.125 101 12554.62 187.45 54719.57 88888.00 2015-04-11 00:04:17.250 101 12554.67 187.45 54719.55 88888.00 2015-04-11 00:04:17.375 101 12554.70 187.43 54719.57 88888.00 2015-04-11 00:04:17.500 101 12554.67 187.47 54719.55 88888.00 2015-04-11 00:04:17.625 101 12554.65 187.47 54719.55 88888.00 2015-04-11 00:04:17.750 101 12554.60 187.45 54719.50 88888.00 2015-04-11 00:04:17.875 101 12554.67 187.47 54719.53 88888.00 2015-04-11 00:04:18.000 101 12554.75 187.45 54719.53 88888.00 2015-04-11 00:04:18.125 101 12554.75 187.47 54719.55 88888.00 2015-04-11 00:04:18.250 101 12554.70 187.47 54719.55 88888.00 2015-04-11 00:04:18.375 101 12554.73 187.50 54719.55 88888.00 2015-04-11 00:04:18.500 101 12554.75 187.47 54719.55 88888.00 2015-04-11 00:04:18.625 101 12554.77 187.53 54719.53 88888.00 2015-04-11 00:04:18.750 101 12554.75 187.53 54719.55 88888.00 2015-04-11 00:04:18.875 101 12554.75 187.53 54719.57 88888.00 2015-04-11 00:04:19.000 101 12554.75 187.53 54719.57 88888.00 2015-04-11 00:04:19.125 101 12554.77 187.57 54719.57 88888.00 2015-04-11 00:04:19.250 101 12554.77 187.57 54719.60 88888.00 2015-04-11 00:04:19.375 101 12554.80 187.57 54719.62 88888.00 2015-04-11 00:04:19.500 101 12554.73 187.55 54719.60 88888.00 2015-04-11 00:04:19.625 101 12554.73 187.55 54719.57 88888.00 2015-04-11 00:04:19.750 101 12554.75 187.55 54719.57 88888.00 2015-04-11 00:04:19.875 101 12554.77 187.55 54719.60 88888.00 2015-04-11 00:04:20.000 101 12554.77 187.57 54719.62 88888.00 2015-04-11 00:04:20.125 101 12554.70 187.55 54719.57 88888.00 2015-04-11 00:04:20.250 101 12554.60 187.53 54719.60 88888.00 2015-04-11 00:04:20.375 101 12554.62 187.57 54719.60 88888.00 2015-04-11 00:04:20.500 101 12554.67 187.57 54719.57 88888.00 2015-04-11 00:04:20.625 101 12554.75 187.60 54719.60 88888.00 2015-04-11 00:04:20.750 101 12554.75 187.60 54719.60 88888.00 2015-04-11 00:04:20.875 101 12554.70 187.57 54719.60 88888.00 2015-04-11 00:04:21.000 101 12554.67 187.57 54719.60 88888.00 2015-04-11 00:04:21.125 101 12554.73 187.62 54719.60 88888.00 2015-04-11 00:04:21.250 101 12554.75 187.60 54719.62 88888.00 2015-04-11 00:04:21.375 101 12554.73 187.60 54719.60 88888.00 2015-04-11 00:04:21.500 101 12554.73 187.60 54719.62 88888.00 2015-04-11 00:04:21.625 101 12554.83 187.62 54719.65 88888.00 2015-04-11 00:04:21.750 101 12554.90 187.62 54719.60 88888.00 2015-04-11 00:04:21.875 101 12554.80 187.60 54719.57 88888.00 2015-04-11 00:04:22.000 101 12554.83 187.62 54719.57 88888.00 2015-04-11 00:04:22.125 101 12554.80 187.65 54719.60 88888.00 2015-04-11 00:04:22.250 101 12554.67 187.62 54719.57 88888.00 2015-04-11 00:04:22.375 101 12554.67 187.60 54719.55 88888.00 2015-04-11 00:04:22.500 101 12554.70 187.60 54719.60 88888.00 2015-04-11 00:04:22.625 101 12554.77 187.62 54719.60 88888.00 2015-04-11 00:04:22.750 101 12554.75 187.62 54719.60 88888.00 2015-04-11 00:04:22.875 101 12554.70 187.62 54719.57 88888.00 2015-04-11 00:04:23.000 101 12554.75 187.62 54719.55 88888.00 2015-04-11 00:04:23.125 101 12554.77 187.68 54719.57 88888.00 2015-04-11 00:04:23.250 101 12554.77 187.65 54719.60 88888.00 2015-04-11 00:04:23.375 101 12554.83 187.65 54719.60 88888.00 2015-04-11 00:04:23.500 101 12554.73 187.65 54719.60 88888.00 2015-04-11 00:04:23.625 101 12554.67 187.65 54719.60 88888.00 2015-04-11 00:04:23.750 101 12554.67 187.68 54719.60 88888.00 2015-04-11 00:04:23.875 101 12554.75 187.70 54719.57 88888.00 2015-04-11 00:04:24.000 101 12554.80 187.68 54719.57 88888.00 2015-04-11 00:04:24.125 101 12554.80 187.68 54719.60 88888.00 2015-04-11 00:04:24.250 101 12554.75 187.68 54719.60 88888.00 2015-04-11 00:04:24.375 101 12554.77 187.68 54719.57 88888.00 2015-04-11 00:04:24.500 101 12554.80 187.65 54719.57 88888.00 2015-04-11 00:04:24.625 101 12554.80 187.65 54719.60 88888.00 2015-04-11 00:04:24.750 101 12554.80 187.65 54719.60 88888.00 2015-04-11 00:04:24.875 101 12554.85 187.70 54719.62 88888.00 2015-04-11 00:04:25.000 101 12554.88 187.70 54719.57 88888.00 2015-04-11 00:04:25.125 101 12554.83 187.70 54719.57 88888.00 2015-04-11 00:04:25.250 101 12554.80 187.68 54719.60 88888.00 2015-04-11 00:04:25.375 101 12554.80 187.70 54719.60 88888.00 2015-04-11 00:04:25.500 101 12554.80 187.72 54719.62 88888.00 2015-04-11 00:04:25.625 101 12554.83 187.75 54719.62 88888.00 2015-04-11 00:04:25.750 101 12554.83 187.75 54719.62 88888.00 2015-04-11 00:04:25.875 101 12554.80 187.78 54719.60 88888.00 2015-04-11 00:04:26.000 101 12554.75 187.72 54719.57 88888.00 2015-04-11 00:04:26.125 101 12554.75 187.72 54719.57 88888.00 2015-04-11 00:04:26.250 101 12554.80 187.72 54719.62 88888.00 2015-04-11 00:04:26.375 101 12554.80 187.72 54719.62 88888.00 2015-04-11 00:04:26.500 101 12554.75 187.75 54719.62 88888.00 2015-04-11 00:04:26.625 101 12554.80 187.80 54719.65 88888.00 2015-04-11 00:04:26.750 101 12554.90 187.80 54719.62 88888.00 2015-04-11 00:04:26.875 101 12554.88 187.78 54719.62 88888.00 2015-04-11 00:04:27.000 101 12554.85 187.72 54719.60 88888.00 2015-04-11 00:04:27.125 101 12554.88 187.75 54719.60 88888.00 2015-04-11 00:04:27.250 101 12554.85 187.72 54719.62 88888.00 2015-04-11 00:04:27.375 101 12554.92 187.75 54719.62 88888.00 2015-04-11 00:04:27.500 101 12554.95 187.75 54719.60 88888.00 2015-04-11 00:04:27.625 101 12554.88 187.75 54719.60 88888.00 2015-04-11 00:04:27.750 101 12554.88 187.78 54719.60 88888.00 2015-04-11 00:04:27.875 101 12554.90 187.78 54719.57 88888.00 2015-04-11 00:04:28.000 101 12554.90 187.78 54719.57 88888.00 2015-04-11 00:04:28.125 101 12554.85 187.78 54719.62 88888.00 2015-04-11 00:04:28.250 101 12554.85 187.78 54719.60 88888.00 2015-04-11 00:04:28.375 101 12554.95 187.80 54719.57 88888.00 2015-04-11 00:04:28.500 101 12554.95 187.80 54719.57 88888.00 2015-04-11 00:04:28.625 101 12554.95 187.82 54719.60 88888.00 2015-04-11 00:04:28.750 101 12554.95 187.85 54719.62 88888.00 2015-04-11 00:04:28.875 101 12554.88 187.82 54719.62 88888.00 2015-04-11 00:04:29.000 101 12554.90 187.78 54719.62 88888.00 2015-04-11 00:04:29.125 101 12554.92 187.82 54719.62 88888.00 2015-04-11 00:04:29.250 101 12554.95 187.82 54719.62 88888.00 2015-04-11 00:04:29.375 101 12554.98 187.85 54719.57 88888.00 2015-04-11 00:04:29.500 101 12554.92 187.82 54719.57 88888.00 2015-04-11 00:04:29.625 101 12554.90 187.80 54719.60 88888.00 2015-04-11 00:04:29.750 101 12554.88 187.82 54719.60 88888.00 2015-04-11 00:04:29.875 101 12554.98 187.85 54719.60 88888.00 2015-04-11 00:04:30.000 101 12555.00 187.90 54719.57 88888.00 2015-04-11 00:04:30.125 101 12555.00 187.88 54719.55 88888.00 2015-04-11 00:04:30.250 101 12554.98 187.85 54719.62 88888.00 2015-04-11 00:04:30.375 101 12554.98 187.82 54719.62 88888.00 2015-04-11 00:04:30.500 101 12554.95 187.85 54719.62 88888.00 2015-04-11 00:04:30.625 101 12554.92 187.88 54719.62 88888.00 2015-04-11 00:04:30.750 101 12554.90 187.88 54719.65 88888.00 2015-04-11 00:04:30.875 101 12554.88 187.85 54719.60 88888.00 2015-04-11 00:04:31.000 101 12554.90 187.88 54719.60 88888.00 2015-04-11 00:04:31.125 101 12554.98 187.88 54719.62 88888.00 2015-04-11 00:04:31.250 101 12554.95 187.85 54719.60 88888.00 2015-04-11 00:04:31.375 101 12554.92 187.88 54719.57 88888.00 2015-04-11 00:04:31.500 101 12554.90 187.88 54719.60 88888.00 2015-04-11 00:04:31.625 101 12554.85 187.88 54719.62 88888.00 2015-04-11 00:04:31.750 101 12554.85 187.90 54719.65 88888.00 2015-04-11 00:04:31.875 101 12554.92 187.93 54719.65 88888.00 2015-04-11 00:04:32.000 101 12554.95 187.88 54719.57 88888.00 2015-04-11 00:04:32.125 101 12554.98 187.88 54719.60 88888.00 2015-04-11 00:04:32.250 101 12554.98 187.90 54719.60 88888.00 2015-04-11 00:04:32.375 101 12554.98 187.93 54719.65 88888.00 2015-04-11 00:04:32.500 101 12554.90 187.95 54719.65 88888.00 2015-04-11 00:04:32.625 101 12554.90 187.93 54719.65 88888.00 2015-04-11 00:04:32.750 101 12554.98 187.93 54719.62 88888.00 2015-04-11 00:04:32.875 101 12554.92 187.93 54719.65 88888.00 2015-04-11 00:04:33.000 101 12554.90 187.95 54719.62 88888.00 2015-04-11 00:04:33.125 101 12554.90 187.95 54719.68 88888.00 2015-04-11 00:04:33.250 101 12554.92 187.95 54719.68 88888.00 2015-04-11 00:04:33.375 101 12554.92 187.95 54719.65 88888.00 2015-04-11 00:04:33.500 101 12554.83 187.93 54719.62 88888.00 2015-04-11 00:04:33.625 101 12554.85 187.93 54719.60 88888.00 2015-04-11 00:04:33.750 101 12554.88 187.93 54719.62 88888.00 2015-04-11 00:04:33.875 101 12554.92 187.95 54719.62 88888.00 2015-04-11 00:04:34.000 101 12554.98 187.95 54719.60 88888.00 2015-04-11 00:04:34.125 101 12554.92 187.95 54719.60 88888.00 2015-04-11 00:04:34.250 101 12554.88 187.95 54719.60 88888.00 2015-04-11 00:04:34.375 101 12554.90 188.00 54719.60 88888.00 2015-04-11 00:04:34.500 101 12554.92 187.97 54719.62 88888.00 2015-04-11 00:04:34.625 101 12554.98 187.97 54719.62 88888.00 2015-04-11 00:04:34.750 101 12555.02 187.97 54719.62 88888.00 2015-04-11 00:04:34.875 101 12555.02 188.00 54719.65 88888.00 2015-04-11 00:04:35.000 101 12555.10 187.97 54719.60 88888.00 2015-04-11 00:04:35.125 101 12555.10 187.97 54719.60 88888.00 2015-04-11 00:04:35.250 101 12554.95 187.95 54719.60 88888.00 2015-04-11 00:04:35.375 101 12554.98 188.00 54719.60 88888.00 2015-04-11 00:04:35.500 101 12554.95 188.05 54719.65 88888.00 2015-04-11 00:04:35.625 101 12554.95 188.03 54719.62 88888.00 2015-04-11 00:04:35.750 101 12555.02 188.03 54719.60 88888.00 2015-04-11 00:04:35.875 101 12555.02 188.05 54719.60 88888.00 2015-04-11 00:04:36.000 101 12555.02 188.03 54719.62 88888.00 2015-04-11 00:04:36.125 101 12555.05 188.03 54719.62 88888.00 2015-04-11 00:04:36.250 101 12554.95 188.00 54719.60 88888.00 2015-04-11 00:04:36.375 101 12554.95 188.03 54719.60 88888.00 2015-04-11 00:04:36.500 101 12554.95 188.05 54719.62 88888.00 2015-04-11 00:04:36.625 101 12554.95 188.05 54719.62 88888.00 2015-04-11 00:04:36.750 101 12554.95 188.05 54719.57 88888.00 2015-04-11 00:04:36.875 101 12555.00 188.05 54719.62 88888.00 2015-04-11 00:04:37.000 101 12555.08 188.10 54719.62 88888.00 2015-04-11 00:04:37.125 101 12555.00 188.07 54719.65 88888.00 2015-04-11 00:04:37.250 101 12554.92 188.07 54719.68 88888.00 2015-04-11 00:04:37.375 101 12555.02 188.07 54719.65 88888.00 2015-04-11 00:04:37.500 101 12554.98 188.07 54719.62 88888.00 2015-04-11 00:04:37.625 101 12554.95 188.12 54719.65 88888.00 2015-04-11 00:04:37.750 101 12554.98 188.15 54719.62 88888.00 2015-04-11 00:04:37.875 101 12555.00 188.12 54719.62 88888.00 2015-04-11 00:04:38.000 101 12554.98 188.10 54719.60 88888.00 2015-04-11 00:04:38.125 101 12555.00 188.10 54719.62 88888.00 2015-04-11 00:04:38.250 101 12554.98 188.12 54719.62 88888.00 2015-04-11 00:04:38.375 101 12554.95 188.12 54719.62 88888.00 2015-04-11 00:04:38.500 101 12554.92 188.12 54719.65 88888.00 2015-04-11 00:04:38.625 101 12554.98 188.15 54719.62 88888.00 2015-04-11 00:04:38.750 101 12554.98 188.18 54719.65 88888.00 2015-04-11 00:04:38.875 101 12554.98 188.15 54719.62 88888.00 2015-04-11 00:04:39.000 101 12554.98 188.15 54719.62 88888.00 2015-04-11 00:04:39.125 101 12555.00 188.15 54719.65 88888.00 2015-04-11 00:04:39.250 101 12554.98 188.12 54719.65 88888.00 2015-04-11 00:04:39.375 101 12555.05 188.15 54719.68 88888.00 2015-04-11 00:04:39.500 101 12555.08 188.18 54719.68 88888.00 2015-04-11 00:04:39.625 101 12555.05 188.20 54719.65 88888.00 2015-04-11 00:04:39.750 101 12555.00 188.22 54719.68 88888.00 2015-04-11 00:04:39.875 101 12554.95 188.15 54719.68 88888.00 2015-04-11 00:04:40.000 101 12554.98 188.15 54719.65 88888.00 2015-04-11 00:04:40.125 101 12555.02 188.18 54719.62 88888.00 2015-04-11 00:04:40.250 101 12555.05 188.18 54719.68 88888.00 2015-04-11 00:04:40.375 101 12555.05 188.20 54719.68 88888.00 2015-04-11 00:04:40.500 101 12555.02 188.18 54719.68 88888.00 2015-04-11 00:04:40.625 101 12555.02 188.18 54719.68 88888.00 2015-04-11 00:04:40.750 101 12554.98 188.15 54719.65 88888.00 2015-04-11 00:04:40.875 101 12554.98 188.18 54719.65 88888.00 2015-04-11 00:04:41.000 101 12554.98 188.15 54719.65 88888.00 2015-04-11 00:04:41.125 101 12555.05 188.22 54719.65 88888.00 2015-04-11 00:04:41.250 101 12555.05 188.20 54719.70 88888.00 2015-04-11 00:04:41.375 101 12555.08 188.20 54719.68 88888.00 2015-04-11 00:04:41.500 101 12555.00 188.22 54719.65 88888.00 2015-04-11 00:04:41.625 101 12554.98 188.25 54719.65 88888.00 2015-04-11 00:04:41.750 101 12554.92 188.22 54719.68 88888.00 2015-04-11 00:04:41.875 101 12554.92 188.22 54719.68 88888.00 2015-04-11 00:04:42.000 101 12555.00 188.22 54719.70 88888.00 2015-04-11 00:04:42.125 101 12555.05 188.28 54719.70 88888.00 2015-04-11 00:04:42.250 101 12555.05 188.28 54719.72 88888.00 2015-04-11 00:04:42.375 101 12555.08 188.25 54719.68 88888.00 2015-04-11 00:04:42.500 101 12555.08 188.22 54719.68 88888.00 2015-04-11 00:04:42.625 101 12555.02 188.22 54719.65 88888.00 2015-04-11 00:04:42.750 101 12554.98 188.22 54719.65 88888.00 2015-04-11 00:04:42.875 101 12555.02 188.22 54719.68 88888.00 2015-04-11 00:04:43.000 101 12555.08 188.25 54719.72 88888.00 2015-04-11 00:04:43.125 101 12555.05 188.25 54719.70 88888.00 2015-04-11 00:04:43.250 101 12555.02 188.30 54719.70 88888.00 2015-04-11 00:04:43.375 101 12555.05 188.30 54719.68 88888.00 2015-04-11 00:04:43.500 101 12555.02 188.25 54719.68 88888.00 2015-04-11 00:04:43.625 101 12555.02 188.30 54719.65 88888.00 2015-04-11 00:04:43.750 101 12554.98 188.30 54719.68 88888.00 2015-04-11 00:04:43.875 101 12555.00 188.30 54719.72 88888.00 2015-04-11 00:04:44.000 101 12555.02 188.30 54719.68 88888.00 2015-04-11 00:04:44.125 101 12555.00 188.28 54719.68 88888.00 2015-04-11 00:04:44.250 101 12555.00 188.25 54719.70 88888.00 2015-04-11 00:04:44.375 101 12555.00 188.25 54719.70 88888.00 2015-04-11 00:04:44.500 101 12554.98 188.28 54719.70 88888.00 2015-04-11 00:04:44.625 101 12555.00 188.32 54719.68 88888.00 2015-04-11 00:04:44.750 101 12555.05 188.30 54719.68 88888.00 2015-04-11 00:04:44.875 101 12555.02 188.30 54719.68 88888.00 2015-04-11 00:04:45.000 101 12555.02 188.30 54719.70 88888.00 2015-04-11 00:04:45.125 101 12555.02 188.32 54719.70 88888.00 2015-04-11 00:04:45.250 101 12555.00 188.30 54719.75 88888.00 2015-04-11 00:04:45.375 101 12555.10 188.32 54719.75 88888.00 2015-04-11 00:04:45.500 101 12555.05 188.35 54719.70 88888.00 2015-04-11 00:04:45.625 101 12555.02 188.35 54719.68 88888.00 2015-04-11 00:04:45.750 101 12555.02 188.32 54719.72 88888.00 2015-04-11 00:04:45.875 101 12555.08 188.32 54719.72 88888.00 2015-04-11 00:04:46.000 101 12555.12 188.35 54719.72 88888.00 2015-04-11 00:04:46.125 101 12555.02 188.35 54719.75 88888.00 2015-04-11 00:04:46.250 101 12554.98 188.35 54719.75 88888.00 2015-04-11 00:04:46.375 101 12554.95 188.35 54719.70 88888.00 2015-04-11 00:04:46.500 101 12554.98 188.35 54719.68 88888.00 2015-04-11 00:04:46.625 101 12555.05 188.38 54719.68 88888.00 2015-04-11 00:04:46.750 101 12555.12 188.38 54719.68 88888.00 2015-04-11 00:04:46.875 101 12555.08 188.35 54719.65 88888.00 2015-04-11 00:04:47.000 101 12554.98 188.35 54719.68 88888.00 2015-04-11 00:04:47.125 101 12554.95 188.35 54719.70 88888.00 2015-04-11 00:04:47.250 101 12554.92 188.35 54719.75 88888.00 2015-04-11 00:04:47.375 101 12554.95 188.38 54719.75 88888.00 2015-04-11 00:04:47.500 101 12554.95 188.40 54719.72 88888.00 2015-04-11 00:04:47.625 101 12554.92 188.38 54719.72 88888.00 2015-04-11 00:04:47.750 101 12554.92 188.40 54719.72 88888.00 2015-04-11 00:04:47.875 101 12554.90 188.40 54719.70 88888.00 2015-04-11 00:04:48.000 101 12554.95 188.40 54719.70 88888.00 2015-04-11 00:04:48.125 101 12555.00 188.40 54719.70 88888.00 2015-04-11 00:04:48.250 101 12554.98 188.38 54719.68 88888.00 2015-04-11 00:04:48.375 101 12554.98 188.40 54719.68 88888.00 2015-04-11 00:04:48.500 101 12554.92 188.45 54719.70 88888.00 2015-04-11 00:04:48.625 101 12554.88 188.40 54719.70 88888.00 2015-04-11 00:04:48.750 101 12554.88 188.40 54719.70 88888.00 2015-04-11 00:04:48.875 101 12554.83 188.43 54719.70 88888.00 2015-04-11 00:04:49.000 101 12554.85 188.45 54719.70 88888.00 2015-04-11 00:04:49.125 101 12554.85 188.45 54719.70 88888.00 2015-04-11 00:04:49.250 101 12554.88 188.43 54719.75 88888.00 2015-04-11 00:04:49.375 101 12554.83 188.43 54719.72 88888.00 2015-04-11 00:04:49.500 101 12554.80 188.45 54719.75 88888.00 2015-04-11 00:04:49.625 101 12554.85 188.43 54719.75 88888.00 2015-04-11 00:04:49.750 101 12554.98 188.43 54719.75 88888.00 2015-04-11 00:04:49.875 101 12554.98 188.43 54719.72 88888.00 2015-04-11 00:04:50.000 101 12554.88 188.43 54719.70 88888.00 2015-04-11 00:04:50.125 101 12554.90 188.47 54719.70 88888.00 2015-04-11 00:04:50.250 101 12554.90 188.50 54719.70 88888.00 2015-04-11 00:04:50.375 101 12554.92 188.47 54719.75 88888.00 2015-04-11 00:04:50.500 101 12554.90 188.45 54719.72 88888.00 2015-04-11 00:04:50.625 101 12554.88 188.43 54719.72 88888.00 2015-04-11 00:04:50.750 101 12554.80 188.47 54719.72 88888.00 2015-04-11 00:04:50.875 101 12554.88 188.50 54719.72 88888.00 2015-04-11 00:04:51.000 101 12554.88 188.45 54719.72 88888.00 2015-04-11 00:04:51.125 101 12554.88 188.50 54719.75 88888.00 2015-04-11 00:04:51.250 101 12554.83 188.47 54719.75 88888.00 2015-04-11 00:04:51.375 101 12554.85 188.50 54719.72 88888.00 2015-04-11 00:04:51.500 101 12554.80 188.47 54719.72 88888.00 2015-04-11 00:04:51.625 101 12554.80 188.50 54719.72 88888.00 2015-04-11 00:04:51.750 101 12554.83 188.53 54719.72 88888.00 2015-04-11 00:04:51.875 101 12554.83 188.50 54719.72 88888.00 2015-04-11 00:04:52.000 101 12554.80 188.50 54719.70 88888.00 2015-04-11 00:04:52.125 101 12554.85 188.50 54719.78 88888.00 2015-04-11 00:04:52.250 101 12554.85 188.45 54719.78 88888.00 2015-04-11 00:04:52.375 101 12554.85 188.47 54719.75 88888.00 2015-04-11 00:04:52.500 101 12554.83 188.53 54719.72 88888.00 2015-04-11 00:04:52.625 101 12554.77 188.53 54719.70 88888.00 2015-04-11 00:04:52.750 101 12554.77 188.53 54719.72 88888.00 2015-04-11 00:04:52.875 101 12554.83 188.50 54719.72 88888.00 2015-04-11 00:04:53.000 101 12554.83 188.53 54719.75 88888.00 2015-04-11 00:04:53.125 101 12554.77 188.53 54719.75 88888.00 2015-04-11 00:04:53.250 101 12554.73 188.50 54719.72 88888.00 2015-04-11 00:04:53.375 101 12554.73 188.55 54719.75 88888.00 2015-04-11 00:04:53.500 101 12554.67 188.55 54719.78 88888.00 2015-04-11 00:04:53.625 101 12554.67 188.53 54719.80 88888.00 2015-04-11 00:04:53.750 101 12554.75 188.53 54719.78 88888.00 2015-04-11 00:04:53.875 101 12554.83 188.55 54719.78 88888.00 2015-04-11 00:04:54.000 101 12554.83 188.53 54719.75 88888.00 2015-04-11 00:04:54.125 101 12554.77 188.53 54719.75 88888.00 2015-04-11 00:04:54.250 101 12554.73 188.53 54719.75 88888.00 2015-04-11 00:04:54.375 101 12554.75 188.53 54719.72 88888.00 2015-04-11 00:04:54.500 101 12554.75 188.53 54719.75 88888.00 2015-04-11 00:04:54.625 101 12554.80 188.53 54719.75 88888.00 2015-04-11 00:04:54.750 101 12554.85 188.53 54719.78 88888.00 2015-04-11 00:04:54.875 101 12554.77 188.53 54719.75 88888.00 2015-04-11 00:04:55.000 101 12554.77 188.53 54719.72 88888.00 2015-04-11 00:04:55.125 101 12554.80 188.50 54719.78 88888.00 2015-04-11 00:04:55.250 101 12554.83 188.55 54719.80 88888.00 2015-04-11 00:04:55.375 101 12554.80 188.55 54719.78 88888.00 2015-04-11 00:04:55.500 101 12554.77 188.55 54719.78 88888.00 2015-04-11 00:04:55.625 101 12554.75 188.53 54719.75 88888.00 2015-04-11 00:04:55.750 101 12554.73 188.57 54719.78 88888.00 2015-04-11 00:04:55.875 101 12554.77 188.55 54719.75 88888.00 2015-04-11 00:04:56.000 101 12554.77 188.55 54719.78 88888.00 2015-04-11 00:04:56.125 101 12554.73 188.53 54719.78 88888.00 2015-04-11 00:04:56.250 101 12554.70 188.53 54719.80 88888.00 2015-04-11 00:04:56.375 101 12554.73 188.53 54719.78 88888.00 2015-04-11 00:04:56.500 101 12554.67 188.55 54719.75 88888.00 2015-04-11 00:04:56.625 101 12554.65 188.57 54719.78 88888.00 2015-04-11 00:04:56.750 101 12554.70 188.57 54719.75 88888.00 2015-04-11 00:04:56.875 101 12554.70 188.55 54719.75 88888.00 2015-04-11 00:04:57.000 101 12554.65 188.53 54719.75 88888.00 2015-04-11 00:04:57.125 101 12554.65 188.55 54719.78 88888.00 2015-04-11 00:04:57.250 101 12554.60 188.53 54719.78 88888.00 2015-04-11 00:04:57.375 101 12554.67 188.55 54719.78 88888.00 2015-04-11 00:04:57.500 101 12554.70 188.55 54719.80 88888.00 2015-04-11 00:04:57.625 101 12554.70 188.57 54719.82 88888.00 2015-04-11 00:04:57.750 101 12554.65 188.57 54719.80 88888.00 2015-04-11 00:04:57.875 101 12554.60 188.57 54719.80 88888.00 2015-04-11 00:04:58.000 101 12554.65 188.55 54719.78 88888.00 2015-04-11 00:04:58.125 101 12554.67 188.55 54719.85 88888.00 2015-04-11 00:04:58.250 101 12554.60 188.57 54719.82 88888.00 2015-04-11 00:04:58.375 101 12554.62 188.62 54719.82 88888.00 2015-04-11 00:04:58.500 101 12554.70 188.57 54719.80 88888.00 2015-04-11 00:04:58.625 101 12554.70 188.57 54719.80 88888.00 2015-04-11 00:04:58.750 101 12554.70 188.60 54719.82 88888.00 2015-04-11 00:04:58.875 101 12554.73 188.60 54719.82 88888.00 2015-04-11 00:04:59.000 101 12554.73 188.55 54719.80 88888.00 2015-04-11 00:04:59.125 101 12554.70 188.53 54719.82 88888.00 2015-04-11 00:04:59.250 101 12554.62 188.53 54719.80 88888.00 2015-04-11 00:04:59.375 101 12554.65 188.55 54719.80 88888.00 2015-04-11 00:04:59.500 101 12554.58 188.57 54719.80 88888.00 2015-04-11 00:04:59.625 101 12554.58 188.57 54719.82 88888.00 2015-04-11 00:04:59.750 101 12554.55 188.55 54719.82 88888.00 2015-04-11 00:04:59.875 101 12554.52 188.57 54719.82 88888.00 2015-04-11 00:05:00.000 101 12554.58 188.55 54719.80 88888.00 2015-04-11 00:05:00.125 101 12554.62 188.55 54719.82 88888.00 2015-04-11 00:05:00.250 101 12554.58 188.55 54719.85 88888.00 2015-04-11 00:05:00.375 101 12554.58 188.57 54719.85 88888.00 2015-04-11 00:05:00.500 101 12554.55 188.57 54719.82 88888.00 2015-04-11 00:05:00.625 101 12554.58 188.60 54719.85 88888.00 2015-04-11 00:05:00.750 101 12554.55 188.57 54719.88 88888.00 2015-04-11 00:05:00.875 101 12554.55 188.60 54719.85 88888.00 2015-04-11 00:05:01.000 101 12554.60 188.55 54719.82 88888.00 2015-04-11 00:05:01.125 101 12554.58 188.55 54719.82 88888.00 2015-04-11 00:05:01.250 101 12554.55 188.55 54719.82 88888.00 2015-04-11 00:05:01.375 101 12554.55 188.57 54719.82 88888.00 2015-04-11 00:05:01.500 101 12554.55 188.57 54719.88 88888.00 2015-04-11 00:05:01.625 101 12554.58 188.57 54719.93 88888.00 2015-04-11 00:05:01.750 101 12554.55 188.57 54719.90 88888.00 2015-04-11 00:05:01.875 101 12554.52 188.55 54719.90 88888.00 2015-04-11 00:05:02.000 101 12554.55 188.55 54719.90 88888.00 2015-04-11 00:05:02.125 101 12554.52 188.60 54719.90 88888.00 2015-04-11 00:05:02.250 101 12554.52 188.62 54719.90 88888.00 2015-04-11 00:05:02.375 101 12554.55 188.60 54719.88 88888.00 2015-04-11 00:05:02.500 101 12554.55 188.60 54719.88 88888.00 2015-04-11 00:05:02.625 101 12554.55 188.60 54719.90 88888.00 2015-04-11 00:05:02.750 101 12554.58 188.62 54719.90 88888.00 2015-04-11 00:05:02.875 101 12554.60 188.60 54719.90 88888.00 2015-04-11 00:05:03.000 101 12554.58 188.60 54719.90 88888.00 2015-04-11 00:05:03.125 101 12554.58 188.62 54719.93 88888.00 2015-04-11 00:05:03.250 101 12554.50 188.60 54719.93 88888.00 2015-04-11 00:05:03.375 101 12554.48 188.60 54719.90 88888.00 2015-04-11 00:05:03.500 101 12554.48 188.60 54719.90 88888.00 2015-04-11 00:05:03.625 101 12554.50 188.60 54719.90 88888.00 2015-04-11 00:05:03.750 101 12554.52 188.62 54719.90 88888.00 2015-04-11 00:05:03.875 101 12554.48 188.60 54719.93 88888.00 2015-04-11 00:05:04.000 101 12554.45 188.57 54719.88 88888.00 2015-04-11 00:05:04.125 101 12554.52 188.57 54719.88 88888.00 2015-04-11 00:05:04.250 101 12554.50 188.57 54719.90 88888.00 2015-04-11 00:05:04.375 101 12554.45 188.60 54719.93 88888.00 2015-04-11 00:05:04.500 101 12554.42 188.62 54719.93 88888.00 2015-04-11 00:05:04.625 101 12554.45 188.62 54719.93 88888.00 2015-04-11 00:05:04.750 101 12554.42 188.60 54719.90 88888.00 2015-04-11 00:05:04.875 101 12554.42 188.62 54719.93 88888.00 2015-04-11 00:05:05.000 101 12554.42 188.60 54719.93 88888.00 2015-04-11 00:05:05.125 101 12554.42 188.57 54719.90 88888.00 2015-04-11 00:05:05.250 101 12554.45 188.55 54719.90 88888.00 2015-04-11 00:05:05.375 101 12554.42 188.57 54719.90 88888.00 2015-04-11 00:05:05.500 101 12554.35 188.57 54719.90 88888.00 2015-04-11 00:05:05.625 101 12554.38 188.57 54719.95 88888.00 2015-04-11 00:05:05.750 101 12554.40 188.55 54719.90 88888.00 2015-04-11 00:05:05.875 101 12554.40 188.57 54719.90 88888.00 2015-04-11 00:05:06.000 101 12554.48 188.55 54719.90 88888.00 2015-04-11 00:05:06.125 101 12554.45 188.55 54719.95 88888.00 2015-04-11 00:05:06.250 101 12554.33 188.57 54719.97 88888.00 2015-04-11 00:05:06.375 101 12554.42 188.60 54719.97 88888.00 2015-04-11 00:05:06.500 101 12554.42 188.60 54719.95 88888.00 2015-04-11 00:05:06.625 101 12554.40 188.65 54719.95 88888.00 2015-04-11 00:05:06.750 101 12554.40 188.60 54719.93 88888.00 2015-04-11 00:05:06.875 101 12554.48 188.62 54719.90 88888.00 2015-04-11 00:05:07.000 101 12554.42 188.60 54719.90 88888.00 2015-04-11 00:05:07.125 101 12554.40 188.62 54719.95 88888.00 2015-04-11 00:05:07.250 101 12554.30 188.60 54719.97 88888.00 2015-04-11 00:05:07.375 101 12554.35 188.60 54719.95 88888.00 2015-04-11 00:05:07.500 101 12554.40 188.62 54719.97 88888.00 2015-04-11 00:05:07.625 101 12554.45 188.60 54719.95 88888.00 2015-04-11 00:05:07.750 101 12554.40 188.60 54719.95 88888.00 2015-04-11 00:05:07.875 101 12554.35 188.57 54719.95 88888.00 2015-04-11 00:05:08.000 101 12554.30 188.60 54719.95 88888.00 2015-04-11 00:05:08.125 101 12554.33 188.62 54719.97 88888.00 2015-04-11 00:05:08.250 101 12554.30 188.60 54719.95 88888.00 2015-04-11 00:05:08.375 101 12554.35 188.60 54719.95 88888.00 2015-04-11 00:05:08.500 101 12554.38 188.57 54720.00 88888.00 2015-04-11 00:05:08.625 101 12554.35 188.57 54720.00 88888.00 2015-04-11 00:05:08.750 101 12554.30 188.55 54719.97 88888.00 2015-04-11 00:05:08.875 101 12554.33 188.55 54719.95 88888.00 2015-04-11 00:05:09.000 101 12554.35 188.55 54719.97 88888.00 2015-04-11 00:05:09.125 101 12554.35 188.57 54719.97 88888.00 2015-04-11 00:05:09.250 101 12554.30 188.55 54719.97 88888.00 2015-04-11 00:05:09.375 101 12554.35 188.57 54719.97 88888.00 2015-04-11 00:05:09.500 101 12554.35 188.55 54720.00 88888.00 2015-04-11 00:05:09.625 101 12554.38 188.57 54720.05 88888.00 2015-04-11 00:05:09.750 101 12554.42 188.62 54720.05 88888.00 2015-04-11 00:05:09.875 101 12554.42 188.62 54720.03 88888.00 2015-04-11 00:05:10.000 101 12554.38 188.60 54719.97 88888.00 2015-04-11 00:05:10.125 101 12554.35 188.55 54719.97 88888.00 2015-04-11 00:05:10.250 101 12554.27 188.57 54720.00 88888.00 2015-04-11 00:05:10.375 101 12554.35 188.62 54720.03 88888.00 2015-04-11 00:05:10.500 101 12554.35 188.57 54720.00 88888.00 2015-04-11 00:05:10.625 101 12554.33 188.53 54719.97 88888.00 2015-04-11 00:05:10.750 101 12554.27 188.50 54719.97 88888.00 2015-04-11 00:05:10.875 101 12554.35 188.55 54719.97 88888.00 2015-04-11 00:05:11.000 101 12554.33 188.60 54720.00 88888.00 2015-04-11 00:05:11.125 101 12554.25 188.57 54720.00 88888.00 2015-04-11 00:05:11.250 101 12554.20 188.55 54720.00 88888.00 2015-04-11 00:05:11.375 101 12554.25 188.60 54720.00 88888.00 2015-04-11 00:05:11.500 101 12554.17 188.57 54720.00 88888.00 2015-04-11 00:05:11.625 101 12554.12 188.60 54720.00 88888.00 2015-04-11 00:05:11.750 101 12554.17 188.57 54720.00 88888.00 2015-04-11 00:05:11.875 101 12554.23 188.55 54720.00 88888.00 2015-04-11 00:05:12.000 101 12554.17 188.55 54719.97 88888.00 2015-04-11 00:05:12.125 101 12554.23 188.57 54720.00 88888.00 2015-04-11 00:05:12.250 101 12554.23 188.57 54719.97 88888.00 2015-04-11 00:05:12.375 101 12554.23 188.57 54719.97 88888.00 2015-04-11 00:05:12.500 101 12554.25 188.57 54720.00 88888.00 2015-04-11 00:05:12.625 101 12554.27 188.62 54720.00 88888.00 2015-04-11 00:05:12.750 101 12554.17 188.62 54720.03 88888.00 2015-04-11 00:05:12.875 101 12554.05 188.60 54720.03 88888.00 2015-04-11 00:05:13.000 101 12554.00 188.60 54720.00 88888.00 2015-04-11 00:05:13.125 101 12554.05 188.62 54720.03 88888.00 2015-04-11 00:05:13.250 101 12554.10 188.62 54720.03 88888.00 2015-04-11 00:05:13.375 101 12554.12 188.65 54720.03 88888.00 2015-04-11 00:05:13.500 101 12554.15 188.65 54720.03 88888.00 2015-04-11 00:05:13.625 101 12554.17 188.57 54720.03 88888.00 2015-04-11 00:05:13.750 101 12554.15 188.57 54720.00 88888.00 2015-04-11 00:05:13.875 101 12554.15 188.57 54720.03 88888.00 2015-04-11 00:05:14.000 101 12554.12 188.57 54720.03 88888.00 2015-04-11 00:05:14.125 101 12554.10 188.57 54720.03 88888.00 2015-04-11 00:05:14.250 101 12554.10 188.55 54720.05 88888.00 2015-04-11 00:05:14.375 101 12554.12 188.57 54720.05 88888.00 2015-04-11 00:05:14.500 101 12554.10 188.57 54720.03 88888.00 2015-04-11 00:05:14.625 101 12554.10 188.55 54720.00 88888.00 2015-04-11 00:05:14.750 101 12554.05 188.53 54720.03 88888.00 2015-04-11 00:05:14.875 101 12554.02 188.55 54720.03 88888.00 2015-04-11 00:05:15.000 101 12553.98 188.55 54720.03 88888.00 2015-04-11 00:05:15.125 101 12554.00 188.55 54720.05 88888.00 2015-04-11 00:05:15.250 101 12554.08 188.55 54720.05 88888.00 2015-04-11 00:05:15.375 101 12554.08 188.57 54720.05 88888.00 2015-04-11 00:05:15.500 101 12554.00 188.53 54720.05 88888.00 2015-04-11 00:05:15.625 101 12554.02 188.55 54720.07 88888.00 2015-04-11 00:05:15.750 101 12554.08 188.55 54720.05 88888.00 2015-04-11 00:05:15.875 101 12554.08 188.53 54720.05 88888.00 2015-04-11 00:05:16.000 101 12554.02 188.55 54720.05 88888.00 2015-04-11 00:05:16.125 101 12553.98 188.53 54720.07 88888.00 2015-04-11 00:05:16.250 101 12553.92 188.55 54720.07 88888.00 2015-04-11 00:05:16.375 101 12553.98 188.55 54720.05 88888.00 2015-04-11 00:05:16.500 101 12553.95 188.53 54720.05 88888.00 2015-04-11 00:05:16.625 101 12553.95 188.55 54720.05 88888.00 2015-04-11 00:05:16.750 101 12553.92 188.57 54720.05 88888.00 2015-04-11 00:05:16.875 101 12553.92 188.53 54720.05 88888.00 2015-04-11 00:05:17.000 101 12553.88 188.55 54720.05 88888.00 2015-04-11 00:05:17.125 101 12553.90 188.55 54720.07 88888.00 2015-04-11 00:05:17.250 101 12553.90 188.47 54720.07 88888.00 2015-04-11 00:05:17.375 101 12553.90 188.50 54720.07 88888.00 2015-04-11 00:05:17.500 101 12553.88 188.50 54720.07 88888.00 2015-04-11 00:05:17.625 101 12553.83 188.53 54720.07 88888.00 2015-04-11 00:05:17.750 101 12553.80 188.50 54720.07 88888.00 2015-04-11 00:05:17.875 101 12553.80 188.45 54720.05 88888.00 2015-04-11 00:05:18.000 101 12553.77 188.43 54720.05 88888.00 2015-04-11 00:05:18.125 101 12553.83 188.47 54720.10 88888.00 2015-04-11 00:05:18.250 101 12553.80 188.47 54720.12 88888.00 2015-04-11 00:05:18.375 101 12553.77 188.50 54720.12 88888.00 2015-04-11 00:05:18.500 101 12553.80 188.50 54720.10 88888.00 2015-04-11 00:05:18.625 101 12553.80 188.47 54720.07 88888.00 2015-04-11 00:05:18.750 101 12553.75 188.47 54720.10 88888.00 2015-04-11 00:05:18.875 101 12553.75 188.47 54720.12 88888.00 2015-04-11 00:05:19.000 101 12553.75 188.47 54720.12 88888.00 2015-04-11 00:05:19.125 101 12553.75 188.45 54720.10 88888.00 2015-04-11 00:05:19.250 101 12553.80 188.45 54720.07 88888.00 2015-04-11 00:05:19.375 101 12553.88 188.47 54720.10 88888.00 2015-04-11 00:05:19.500 101 12553.80 188.45 54720.10 88888.00 2015-04-11 00:05:19.625 101 12553.73 188.45 54720.12 88888.00 2015-04-11 00:05:19.750 101 12553.75 188.47 54720.12 88888.00 2015-04-11 00:05:19.875 101 12553.70 188.43 54720.10 88888.00 2015-04-11 00:05:20.000 101 12553.73 188.45 54720.07 88888.00 2015-04-11 00:05:20.125 101 12553.77 188.47 54720.12 88888.00 2015-04-11 00:05:20.250 101 12553.75 188.45 54720.12 88888.00 2015-04-11 00:05:20.375 101 12553.67 188.45 54720.15 88888.00 2015-04-11 00:05:20.500 101 12553.60 188.38 54720.12 88888.00 2015-04-11 00:05:20.625 101 12553.62 188.38 54720.12 88888.00 2015-04-11 00:05:20.750 101 12553.62 188.40 54720.15 88888.00 2015-04-11 00:05:20.875 101 12553.62 188.40 54720.15 88888.00 2015-04-11 00:05:21.000 101 12553.67 188.43 54720.12 88888.00 2015-04-11 00:05:21.125 101 12553.70 188.43 54720.15 88888.00 2015-04-11 00:05:21.250 101 12553.73 188.38 54720.12 88888.00 2015-04-11 00:05:21.375 101 12553.73 188.38 54720.12 88888.00 2015-04-11 00:05:21.500 101 12553.73 188.40 54720.12 88888.00 2015-04-11 00:05:21.625 101 12553.67 188.40 54720.12 88888.00 2015-04-11 00:05:21.750 101 12553.62 188.40 54720.10 88888.00 2015-04-11 00:05:21.875 101 12553.62 188.35 54720.10 88888.00 2015-04-11 00:05:22.000 101 12553.58 188.38 54720.10 88888.00 2015-04-11 00:05:22.125 101 12553.52 188.35 54720.12 88888.00 2015-04-11 00:05:22.250 101 12553.50 188.38 54720.12 88888.00 2015-04-11 00:05:22.375 101 12553.52 188.38 54720.12 88888.00 2015-04-11 00:05:22.500 101 12553.52 188.38 54720.10 88888.00 2015-04-11 00:05:22.625 101 12553.60 188.40 54720.15 88888.00 2015-04-11 00:05:22.750 101 12553.58 188.38 54720.12 88888.00 2015-04-11 00:05:22.875 101 12553.55 188.35 54720.12 88888.00 2015-04-11 00:05:23.000 101 12553.52 188.35 54720.07 88888.00 2015-04-11 00:05:23.125 101 12553.52 188.38 54720.12 88888.00 2015-04-11 00:05:23.250 101 12553.50 188.38 54720.15 88888.00 2015-04-11 00:05:23.375 101 12553.58 188.38 54720.12 88888.00 2015-04-11 00:05:23.500 101 12553.60 188.35 54720.12 88888.00 2015-04-11 00:05:23.625 101 12553.65 188.32 54720.12 88888.00 2015-04-11 00:05:23.750 101 12553.55 188.32 54720.12 88888.00 2015-04-11 00:05:23.875 101 12553.52 188.35 54720.12 88888.00 2015-04-11 00:05:24.000 101 12553.50 188.32 54720.15 88888.00 2015-04-11 00:05:24.125 101 12553.50 188.32 54720.15 88888.00 2015-04-11 00:05:24.250 101 12553.48 188.32 54720.15 88888.00 2015-04-11 00:05:24.375 101 12553.48 188.38 54720.15 88888.00 2015-04-11 00:05:24.500 101 12553.50 188.35 54720.18 88888.00 2015-04-11 00:05:24.625 101 12553.48 188.35 54720.15 88888.00 2015-04-11 00:05:24.750 101 12553.48 188.35 54720.15 88888.00 2015-04-11 00:05:24.875 101 12553.45 188.38 54720.15 88888.00 2015-04-11 00:05:25.000 101 12553.50 188.38 54720.15 88888.00 2015-04-11 00:05:25.125 101 12553.50 188.38 54720.18 88888.00 2015-04-11 00:05:25.250 101 12553.48 188.35 54720.18 88888.00 2015-04-11 00:05:25.375 101 12553.45 188.32 54720.18 88888.00 2015-04-11 00:05:25.500 101 12553.42 188.32 54720.15 88888.00 2015-04-11 00:05:25.625 101 12553.48 188.35 54720.20 88888.00 2015-04-11 00:05:25.750 101 12553.45 188.30 54720.18 88888.00 2015-04-11 00:05:25.875 101 12553.40 188.25 54720.15 88888.00 2015-04-11 00:05:26.000 101 12553.40 188.28 54720.18 88888.00 2015-04-11 00:05:26.125 101 12553.40 188.30 54720.20 88888.00 2015-04-11 00:05:26.250 101 12553.38 188.30 54720.20 88888.00 2015-04-11 00:05:26.375 101 12553.38 188.30 54720.18 88888.00 2015-04-11 00:05:26.500 101 12553.33 188.28 54720.18 88888.00 2015-04-11 00:05:26.625 101 12553.38 188.28 54720.18 88888.00 2015-04-11 00:05:26.750 101 12553.38 188.30 54720.18 88888.00 2015-04-11 00:05:26.875 101 12553.35 188.30 54720.18 88888.00 2015-04-11 00:05:27.000 101 12553.33 188.28 54720.15 88888.00 2015-04-11 00:05:27.125 101 12553.35 188.28 54720.15 88888.00 2015-04-11 00:05:27.250 101 12553.30 188.22 54720.15 88888.00 2015-04-11 00:05:27.375 101 12553.33 188.28 54720.15 88888.00 2015-04-11 00:05:27.500 101 12553.40 188.30 54720.15 88888.00 2015-04-11 00:05:27.625 101 12553.48 188.28 54720.18 88888.00 2015-04-11 00:05:27.750 101 12553.45 188.28 54720.18 88888.00 2015-04-11 00:05:27.875 101 12553.40 188.25 54720.18 88888.00 2015-04-11 00:05:28.000 101 12553.38 188.22 54720.15 88888.00 2015-04-11 00:05:28.125 101 12553.35 188.22 54720.18 88888.00 2015-04-11 00:05:28.250 101 12553.33 188.20 54720.20 88888.00 2015-04-11 00:05:28.375 101 12553.35 188.25 54720.20 88888.00 2015-04-11 00:05:28.500 101 12553.30 188.22 54720.18 88888.00 2015-04-11 00:05:28.625 101 12553.27 188.22 54720.18 88888.00 2015-04-11 00:05:28.750 101 12553.35 188.22 54720.20 88888.00 2015-04-11 00:05:28.875 101 12553.38 188.25 54720.20 88888.00 2015-04-11 00:05:29.000 101 12553.42 188.22 54720.15 88888.00 2015-04-11 00:05:29.125 101 12553.45 188.20 54720.12 88888.00 2015-04-11 00:05:29.250 101 12553.35 188.20 54720.15 88888.00 2015-04-11 00:05:29.375 101 12553.25 188.18 54720.12 88888.00 2015-04-11 00:05:29.500 101 12553.25 188.18 54720.15 88888.00 2015-04-11 00:05:29.625 101 12553.27 188.20 54720.15 88888.00 2015-04-11 00:05:29.750 101 12553.35 188.20 54720.18 88888.00 2015-04-11 00:05:29.875 101 12553.38 188.22 54720.18 88888.00 2015-04-11 00:05:30.000 101 12553.40 188.20 54720.18 88888.00 2015-04-11 00:05:30.125 101 12553.38 188.20 54720.20 88888.00 2015-04-11 00:05:30.250 101 12553.33 188.22 54720.18 88888.00 2015-04-11 00:05:30.375 101 12553.38 188.22 54720.18 88888.00 2015-04-11 00:05:30.500 101 12553.30 188.20 54720.18 88888.00 2015-04-11 00:05:30.625 101 12553.27 188.20 54720.22 88888.00 2015-04-11 00:05:30.750 101 12553.30 188.22 54720.25 88888.00 2015-04-11 00:05:30.875 101 12553.33 188.22 54720.22 88888.00 2015-04-11 00:05:31.000 101 12553.33 188.20 54720.20 88888.00 2015-04-11 00:05:31.125 101 12553.27 188.20 54720.22 88888.00 2015-04-11 00:05:31.250 101 12553.25 188.20 54720.20 88888.00 2015-04-11 00:05:31.375 101 12553.27 188.18 54720.18 88888.00 2015-04-11 00:05:31.500 101 12553.27 188.15 54720.18 88888.00 2015-04-11 00:05:31.625 101 12553.25 188.15 54720.18 88888.00 2015-04-11 00:05:31.750 101 12553.25 188.15 54720.20 88888.00 2015-04-11 00:05:31.875 101 12553.25 188.15 54720.22 88888.00 2015-04-11 00:05:32.000 101 12553.17 188.15 54720.20 88888.00 2015-04-11 00:05:32.125 101 12553.12 188.18 54720.22 88888.00 2015-04-11 00:05:32.250 101 12553.12 188.15 54720.25 88888.00 2015-04-11 00:05:32.375 101 12553.15 188.12 54720.22 88888.00 2015-04-11 00:05:32.500 101 12553.17 188.15 54720.20 88888.00 2015-04-11 00:05:32.625 101 12553.15 188.12 54720.20 88888.00 2015-04-11 00:05:32.750 101 12553.10 188.07 54720.20 88888.00 2015-04-11 00:05:32.875 101 12553.02 188.10 54720.20 88888.00 2015-04-11 00:05:33.000 101 12553.05 188.10 54720.20 88888.00 2015-04-11 00:05:33.125 101 12553.12 188.10 54720.20 88888.00 2015-04-11 00:05:33.250 101 12553.15 188.10 54720.20 88888.00 2015-04-11 00:05:33.375 101 12553.17 188.12 54720.22 88888.00 2015-04-11 00:05:33.500 101 12553.10 188.12 54720.22 88888.00 2015-04-11 00:05:33.625 101 12553.08 188.10 54720.22 88888.00 2015-04-11 00:05:33.750 101 12553.05 188.07 54720.22 88888.00 2015-04-11 00:05:33.875 101 12553.05 188.10 54720.22 88888.00 2015-04-11 00:05:34.000 101 12553.02 188.10 54720.20 88888.00 2015-04-11 00:05:34.125 101 12553.05 188.10 54720.20 88888.00 2015-04-11 00:05:34.250 101 12553.05 188.10 54720.18 88888.00 2015-04-11 00:05:34.375 101 12552.98 188.10 54720.20 88888.00 2015-04-11 00:05:34.500 101 12553.00 188.10 54720.22 88888.00 2015-04-11 00:05:34.625 101 12552.98 188.10 54720.22 88888.00 2015-04-11 00:05:34.750 101 12553.02 188.10 54720.25 88888.00 2015-04-11 00:05:34.875 101 12553.05 188.10 54720.28 88888.00 2015-04-11 00:05:35.000 101 12553.02 188.12 54720.25 88888.00 2015-04-11 00:05:35.125 101 12552.95 188.07 54720.22 88888.00 2015-04-11 00:05:35.250 101 12552.85 188.07 54720.25 88888.00 2015-04-11 00:05:35.375 101 12552.88 188.07 54720.25 88888.00 2015-04-11 00:05:35.500 101 12552.95 188.07 54720.22 88888.00 2015-04-11 00:05:35.625 101 12552.95 188.07 54720.25 88888.00 2015-04-11 00:05:35.750 101 12552.92 188.10 54720.25 88888.00 2015-04-11 00:05:35.875 101 12552.88 188.07 54720.25 88888.00 2015-04-11 00:05:36.000 101 12552.83 188.05 54720.22 88888.00 2015-04-11 00:05:36.125 101 12552.85 188.07 54720.28 88888.00 2015-04-11 00:05:36.250 101 12552.88 188.05 54720.30 88888.00 2015-04-11 00:05:36.375 101 12552.85 188.05 54720.25 88888.00 2015-04-11 00:05:36.500 101 12552.80 188.05 54720.25 88888.00 2015-04-11 00:05:36.625 101 12552.80 188.05 54720.25 88888.00 2015-04-11 00:05:36.750 101 12552.83 188.07 54720.25 88888.00 2015-04-11 00:05:36.875 101 12552.83 188.07 54720.28 88888.00 2015-04-11 00:05:37.000 101 12552.83 188.07 54720.28 88888.00 2015-04-11 00:05:37.125 101 12552.88 188.03 54720.28 88888.00 2015-04-11 00:05:37.250 101 12552.85 188.05 54720.25 88888.00 2015-04-11 00:05:37.375 101 12552.88 188.07 54720.28 88888.00 2015-04-11 00:05:37.500 101 12552.90 188.07 54720.28 88888.00 2015-04-11 00:05:37.625 101 12552.88 188.07 54720.28 88888.00 2015-04-11 00:05:37.750 101 12552.88 188.05 54720.25 88888.00 2015-04-11 00:05:37.875 101 12552.85 188.05 54720.28 88888.00 2015-04-11 00:05:38.000 101 12552.83 188.05 54720.28 88888.00 2015-04-11 00:05:38.125 101 12552.77 188.05 54720.25 88888.00 2015-04-11 00:05:38.250 101 12552.80 188.05 54720.28 88888.00 2015-04-11 00:05:38.375 101 12552.88 188.10 54720.28 88888.00 2015-04-11 00:05:38.500 101 12552.85 188.05 54720.25 88888.00 2015-04-11 00:05:38.625 101 12552.80 188.05 54720.25 88888.00 2015-04-11 00:05:38.750 101 12552.77 188.05 54720.28 88888.00 2015-04-11 00:05:38.875 101 12552.80 188.05 54720.28 88888.00 2015-04-11 00:05:39.000 101 12552.80 188.05 54720.28 88888.00 2015-04-11 00:05:39.125 101 12552.80 188.05 54720.28 88888.00 2015-04-11 00:05:39.250 101 12552.75 188.03 54720.25 88888.00 2015-04-11 00:05:39.375 101 12552.77 188.03 54720.25 88888.00 2015-04-11 00:05:39.500 101 12552.75 188.03 54720.25 88888.00 2015-04-11 00:05:39.625 101 12552.73 188.03 54720.22 88888.00 2015-04-11 00:05:39.750 101 12552.75 188.05 54720.25 88888.00 2015-04-11 00:05:39.875 101 12552.80 188.05 54720.25 88888.00 2015-04-11 00:05:40.000 101 12552.77 188.05 54720.25 88888.00 2015-04-11 00:05:40.125 101 12552.77 188.03 54720.25 88888.00 2015-04-11 00:05:40.250 101 12552.75 188.05 54720.28 88888.00 2015-04-11 00:05:40.375 101 12552.75 188.05 54720.22 88888.00 2015-04-11 00:05:40.500 101 12552.75 188.07 54720.25 88888.00 2015-04-11 00:05:40.625 101 12552.83 188.05 54720.28 88888.00 2015-04-11 00:05:40.750 101 12552.75 188.05 54720.30 88888.00 2015-04-11 00:05:40.875 101 12552.65 188.03 54720.30 88888.00 2015-04-11 00:05:41.000 101 12552.67 188.05 54720.30 88888.00 2015-04-11 00:05:41.125 101 12552.73 188.05 54720.32 88888.00 2015-04-11 00:05:41.250 101 12552.70 188.05 54720.35 88888.00 2015-04-11 00:05:41.375 101 12552.67 188.07 54720.32 88888.00 2015-04-11 00:05:41.500 101 12552.65 188.07 54720.30 88888.00 2015-04-11 00:05:41.625 101 12552.60 188.07 54720.28 88888.00 2015-04-11 00:05:41.750 101 12552.58 188.10 54720.28 88888.00 2015-04-11 00:05:41.875 101 12552.58 188.07 54720.30 88888.00 2015-04-11 00:05:42.000 101 12552.62 188.07 54720.25 88888.00 2015-04-11 00:05:42.125 101 12552.60 188.05 54720.25 88888.00 2015-04-11 00:05:42.250 101 12552.55 188.05 54720.25 88888.00 2015-04-11 00:05:42.375 101 12552.60 188.05 54720.22 88888.00 2015-04-11 00:05:42.500 101 12552.62 188.05 54720.25 88888.00 2015-04-11 00:05:42.625 101 12552.65 188.10 54720.30 88888.00 2015-04-11 00:05:42.750 101 12552.62 188.10 54720.32 88888.00 2015-04-11 00:05:42.875 101 12552.60 188.10 54720.32 88888.00 2015-04-11 00:05:43.000 101 12552.62 188.07 54720.30 88888.00 2015-04-11 00:05:43.125 101 12552.55 188.05 54720.30 88888.00 2015-04-11 00:05:43.250 101 12552.50 188.03 54720.30 88888.00 2015-04-11 00:05:43.375 101 12552.50 188.07 54720.30 88888.00 2015-04-11 00:05:43.500 101 12552.45 188.07 54720.30 88888.00 2015-04-11 00:05:43.625 101 12552.48 188.05 54720.30 88888.00 2015-04-11 00:05:43.750 101 12552.48 188.05 54720.30 88888.00 2015-04-11 00:05:43.875 101 12552.52 188.05 54720.35 88888.00 2015-04-11 00:05:44.000 101 12552.60 188.05 54720.32 88888.00 2015-04-11 00:05:44.125 101 12552.58 188.07 54720.30 88888.00 2015-04-11 00:05:44.250 101 12552.50 188.10 54720.32 88888.00 2015-04-11 00:05:44.375 101 12552.48 188.07 54720.32 88888.00 2015-04-11 00:05:44.500 101 12552.40 188.03 54720.32 88888.00 2015-04-11 00:05:44.625 101 12552.40 188.07 54720.32 88888.00 2015-04-11 00:05:44.750 101 12552.42 188.10 54720.32 88888.00 2015-04-11 00:05:44.875 101 12552.48 188.10 54720.30 88888.00 2015-04-11 00:05:45.000 101 12552.42 188.12 54720.30 88888.00 2015-04-11 00:05:45.125 101 12552.45 188.10 54720.32 88888.00 2015-04-11 00:05:45.250 101 12552.38 188.07 54720.32 88888.00 2015-04-11 00:05:45.375 101 12552.33 188.10 54720.32 88888.00 2015-04-11 00:05:45.500 101 12552.35 188.07 54720.35 88888.00 2015-04-11 00:05:45.625 101 12552.38 188.05 54720.32 88888.00 2015-04-11 00:05:45.750 101 12552.40 188.07 54720.35 88888.00 2015-04-11 00:05:45.875 101 12552.42 188.07 54720.32 88888.00 2015-04-11 00:05:46.000 101 12552.40 188.07 54720.30 88888.00 2015-04-11 00:05:46.125 101 12552.33 188.07 54720.30 88888.00 2015-04-11 00:05:46.250 101 12552.23 188.07 54720.32 88888.00 2015-04-11 00:05:46.375 101 12552.30 188.07 54720.30 88888.00 2015-04-11 00:05:46.500 101 12552.33 188.12 54720.30 88888.00 2015-04-11 00:05:46.625 101 12552.33 188.12 54720.30 88888.00 2015-04-11 00:05:46.750 101 12552.38 188.12 54720.28 88888.00 2015-04-11 00:05:46.875 101 12552.35 188.10 54720.28 88888.00 2015-04-11 00:05:47.000 101 12552.30 188.10 54720.28 88888.00 2015-04-11 00:05:47.125 101 12552.27 188.10 54720.28 88888.00 2015-04-11 00:05:47.250 101 12552.23 188.07 54720.30 88888.00 2015-04-11 00:05:47.375 101 12552.25 188.12 54720.30 88888.00 2015-04-11 00:05:47.500 101 12552.27 188.10 54720.30 88888.00 2015-04-11 00:05:47.625 101 12552.25 188.07 54720.30 88888.00 2015-04-11 00:05:47.750 101 12552.20 188.10 54720.35 88888.00 2015-04-11 00:05:47.875 101 12552.20 188.12 54720.35 88888.00 2015-04-11 00:05:48.000 101 12552.25 188.12 54720.32 88888.00 2015-04-11 00:05:48.125 101 12552.30 188.12 54720.30 88888.00 2015-04-11 00:05:48.250 101 12552.23 188.07 54720.30 88888.00 2015-04-11 00:05:48.375 101 12552.15 188.15 54720.30 88888.00 2015-04-11 00:05:48.500 101 12552.15 188.15 54720.28 88888.00 2015-04-11 00:05:48.625 101 12552.23 188.15 54720.28 88888.00 2015-04-11 00:05:48.750 101 12552.27 188.12 54720.30 88888.00 2015-04-11 00:05:48.875 101 12552.30 188.12 54720.32 88888.00 2015-04-11 00:05:49.000 101 12552.30 188.12 54720.30 88888.00 2015-04-11 00:05:49.125 101 12552.23 188.10 54720.28 88888.00 2015-04-11 00:05:49.250 101 12552.08 188.12 54720.30 88888.00 2015-04-11 00:05:49.375 101 12552.02 188.12 54720.30 88888.00 2015-04-11 00:05:49.500 101 12552.08 188.10 54720.30 88888.00 2015-04-11 00:05:49.625 101 12552.12 188.10 54720.30 88888.00 2015-04-11 00:05:49.750 101 12552.15 188.12 54720.32 88888.00 2015-04-11 00:05:49.875 101 12552.08 188.12 54720.30 88888.00 2015-04-11 00:05:50.000 101 12552.08 188.12 54720.30 88888.00 2015-04-11 00:05:50.125 101 12552.08 188.12 54720.30 88888.00 2015-04-11 00:05:50.250 101 12552.08 188.12 54720.32 88888.00 2015-04-11 00:05:50.375 101 12552.10 188.12 54720.32 88888.00 2015-04-11 00:05:50.500 101 12552.12 188.18 54720.32 88888.00 2015-04-11 00:05:50.625 101 12552.12 188.18 54720.30 88888.00 2015-04-11 00:05:50.750 101 12552.10 188.18 54720.28 88888.00 2015-04-11 00:05:50.875 101 12552.12 188.15 54720.28 88888.00 2015-04-11 00:05:51.000 101 12552.12 188.18 54720.30 88888.00 2015-04-11 00:05:51.125 101 12552.10 188.15 54720.30 88888.00 2015-04-11 00:05:51.250 101 12552.00 188.15 54720.30 88888.00 2015-04-11 00:05:51.375 101 12551.98 188.20 54720.30 88888.00 2015-04-11 00:05:51.500 101 12551.98 188.18 54720.30 88888.00 2015-04-11 00:05:51.625 101 12551.98 188.18 54720.28 88888.00 2015-04-11 00:05:51.750 101 12552.02 188.15 54720.30 88888.00 2015-04-11 00:05:51.875 101 12552.00 188.18 54720.28 88888.00 2015-04-11 00:05:52.000 101 12552.00 188.15 54720.25 88888.00 2015-04-11 00:05:52.125 101 12552.00 188.15 54720.30 88888.00 2015-04-11 00:05:52.250 101 12551.92 188.15 54720.30 88888.00 2015-04-11 00:05:52.375 101 12551.92 188.18 54720.30 88888.00 2015-04-11 00:05:52.500 101 12551.95 188.20 54720.28 88888.00 2015-04-11 00:05:52.625 101 12551.98 188.22 54720.28 88888.00 2015-04-11 00:05:52.750 101 12552.00 188.20 54720.25 88888.00 2015-04-11 00:05:52.875 101 12551.98 188.22 54720.28 88888.00 2015-04-11 00:05:53.000 101 12552.00 188.20 54720.28 88888.00 2015-04-11 00:05:53.125 101 12552.00 188.20 54720.30 88888.00 2015-04-11 00:05:53.250 101 12551.98 188.20 54720.28 88888.00 2015-04-11 00:05:53.375 101 12551.95 188.22 54720.22 88888.00 2015-04-11 00:05:53.500 101 12551.90 188.25 54720.25 88888.00 2015-04-11 00:05:53.625 101 12551.88 188.22 54720.28 88888.00 2015-04-11 00:05:53.750 101 12551.92 188.20 54720.30 88888.00 2015-04-11 00:05:53.875 101 12551.88 188.20 54720.28 88888.00 2015-04-11 00:05:54.000 101 12551.85 188.20 54720.28 88888.00 2015-04-11 00:05:54.125 101 12551.85 188.22 54720.30 88888.00 2015-04-11 00:05:54.250 101 12551.85 188.22 54720.28 88888.00 2015-04-11 00:05:54.375 101 12551.88 188.25 54720.28 88888.00 2015-04-11 00:05:54.500 101 12551.83 188.22 54720.28 88888.00 2015-04-11 00:05:54.625 101 12551.83 188.22 54720.28 88888.00 2015-04-11 00:05:54.750 101 12551.85 188.25 54720.25 88888.00 2015-04-11 00:05:54.875 101 12551.85 188.28 54720.25 88888.00 2015-04-11 00:05:55.000 101 12551.88 188.28 54720.25 88888.00 2015-04-11 00:05:55.125 101 12551.85 188.32 54720.28 88888.00 2015-04-11 00:05:55.250 101 12551.80 188.25 54720.30 88888.00 2015-04-11 00:05:55.375 101 12551.80 188.25 54720.30 88888.00 2015-04-11 00:05:55.500 101 12551.75 188.25 54720.25 88888.00 2015-04-11 00:05:55.625 101 12551.80 188.28 54720.28 88888.00 2015-04-11 00:05:55.750 101 12551.80 188.30 54720.25 88888.00 2015-04-11 00:05:55.875 101 12551.85 188.28 54720.25 88888.00 2015-04-11 00:05:56.000 101 12551.77 188.30 54720.22 88888.00 2015-04-11 00:05:56.125 101 12551.73 188.32 54720.25 88888.00 2015-04-11 00:05:56.250 101 12551.67 188.28 54720.28 88888.00 2015-04-11 00:05:56.375 101 12551.73 188.28 54720.25 88888.00 2015-04-11 00:05:56.500 101 12551.73 188.25 54720.25 88888.00 2015-04-11 00:05:56.625 101 12551.77 188.28 54720.25 88888.00 2015-04-11 00:05:56.750 101 12551.73 188.28 54720.28 88888.00 2015-04-11 00:05:56.875 101 12551.67 188.28 54720.28 88888.00 2015-04-11 00:05:57.000 101 12551.70 188.25 54720.25 88888.00 2015-04-11 00:05:57.125 101 12551.70 188.30 54720.28 88888.00 2015-04-11 00:05:57.250 101 12551.67 188.30 54720.28 88888.00 2015-04-11 00:05:57.375 101 12551.67 188.32 54720.28 88888.00 2015-04-11 00:05:57.500 101 12551.73 188.32 54720.28 88888.00 2015-04-11 00:05:57.625 101 12551.70 188.32 54720.28 88888.00 2015-04-11 00:05:57.750 101 12551.70 188.32 54720.22 88888.00 2015-04-11 00:05:57.875 101 12551.62 188.32 54720.22 88888.00 2015-04-11 00:05:58.000 101 12551.62 188.32 54720.25 88888.00 2015-04-11 00:05:58.125 101 12551.67 188.35 54720.28 88888.00 2015-04-11 00:05:58.250 101 12551.62 188.32 54720.25 88888.00 2015-04-11 00:05:58.375 101 12551.60 188.30 54720.22 88888.00 2015-04-11 00:05:58.500 101 12551.65 188.30 54720.22 88888.00 2015-04-11 00:05:58.625 101 12551.67 188.32 54720.22 88888.00 2015-04-11 00:05:58.750 101 12551.73 188.32 54720.25 88888.00 2015-04-11 00:05:58.875 101 12551.73 188.35 54720.25 88888.00 2015-04-11 00:05:59.000 101 12551.67 188.35 54720.25 88888.00 2015-04-11 00:05:59.125 101 12551.65 188.38 54720.28 88888.00 2015-04-11 00:05:59.250 101 12551.67 188.35 54720.28 88888.00 2015-04-11 00:05:59.375 101 12551.67 188.35 54720.28 88888.00 2015-04-11 00:05:59.500 101 12551.73 188.35 54720.28 88888.00 2015-04-11 00:05:59.625 101 12551.67 188.35 54720.25 88888.00 2015-04-11 00:05:59.750 101 12551.62 188.35 54720.22 88888.00 2015-04-11 00:05:59.875 101 12551.67 188.35 54720.25 88888.00 2015-04-11 00:06:00.000 101 12551.67 188.35 54720.25 88888.00 2015-04-11 00:06:00.125 101 12551.60 188.35 54720.22 88888.00 2015-04-11 00:06:00.250 101 12551.52 188.32 54720.22 88888.00 2015-04-11 00:06:00.375 101 12551.50 188.35 54720.22 88888.00 2015-04-11 00:06:00.500 101 12551.42 188.32 54720.25 88888.00 2015-04-11 00:06:00.625 101 12551.40 188.35 54720.25 88888.00 2015-04-11 00:06:00.750 101 12551.42 188.38 54720.25 88888.00 2015-04-11 00:06:00.875 101 12551.42 188.35 54720.25 88888.00 2015-04-11 00:06:01.000 101 12551.42 188.30 54720.25 88888.00 2015-04-11 00:06:01.125 101 12551.42 188.35 54720.25 88888.00 2015-04-11 00:06:01.250 101 12551.40 188.35 54720.28 88888.00 2015-04-11 00:06:01.375 101 12551.45 188.38 54720.28 88888.00 2015-04-11 00:06:01.500 101 12551.48 188.32 54720.25 88888.00 2015-04-11 00:06:01.625 101 12551.52 188.32 54720.28 88888.00 2015-04-11 00:06:01.750 101 12551.58 188.32 54720.25 88888.00 2015-04-11 00:06:01.875 101 12551.50 188.32 54720.28 88888.00 2015-04-11 00:06:02.000 101 12551.48 188.35 54720.25 88888.00 2015-04-11 00:06:02.125 101 12551.48 188.32 54720.25 88888.00 2015-04-11 00:06:02.250 101 12551.42 188.30 54720.22 88888.00 2015-04-11 00:06:02.375 101 12551.45 188.32 54720.22 88888.00 2015-04-11 00:06:02.500 101 12551.48 188.35 54720.25 88888.00 2015-04-11 00:06:02.625 101 12551.50 188.35 54720.25 88888.00 2015-04-11 00:06:02.750 101 12551.50 188.35 54720.25 88888.00 2015-04-11 00:06:02.875 101 12551.50 188.35 54720.25 88888.00 2015-04-11 00:06:03.000 101 12551.45 188.35 54720.25 88888.00 2015-04-11 00:06:03.125 101 12551.45 188.35 54720.25 88888.00 2015-04-11 00:06:03.250 101 12551.35 188.32 54720.25 88888.00 2015-04-11 00:06:03.375 101 12551.38 188.32 54720.22 88888.00 2015-04-11 00:06:03.500 101 12551.38 188.35 54720.22 88888.00 2015-04-11 00:06:03.625 101 12551.42 188.38 54720.25 88888.00 2015-04-11 00:06:03.750 101 12551.55 188.35 54720.25 88888.00 2015-04-11 00:06:03.875 101 12551.50 188.32 54720.22 88888.00 2015-04-11 00:06:04.000 101 12551.45 188.30 54720.22 88888.00 2015-04-11 00:06:04.125 101 12551.40 188.32 54720.25 88888.00 2015-04-11 00:06:04.250 101 12551.38 188.35 54720.25 88888.00 2015-04-11 00:06:04.375 101 12551.38 188.35 54720.25 88888.00 2015-04-11 00:06:04.500 101 12551.38 188.32 54720.25 88888.00 2015-04-11 00:06:04.625 101 12551.35 188.38 54720.22 88888.00 2015-04-11 00:06:04.750 101 12551.35 188.35 54720.22 88888.00 2015-04-11 00:06:04.875 101 12551.38 188.32 54720.22 88888.00 2015-04-11 00:06:05.000 101 12551.38 188.38 54720.22 88888.00 2015-04-11 00:06:05.125 101 12551.30 188.35 54720.22 88888.00 2015-04-11 00:06:05.250 101 12551.25 188.35 54720.22 88888.00 2015-04-11 00:06:05.375 101 12551.25 188.35 54720.22 88888.00 2015-04-11 00:06:05.500 101 12551.30 188.35 54720.20 88888.00 2015-04-11 00:06:05.625 101 12551.33 188.38 54720.22 88888.00 2015-04-11 00:06:05.750 101 12551.33 188.35 54720.22 88888.00 2015-04-11 00:06:05.875 101 12551.30 188.35 54720.22 88888.00 2015-04-11 00:06:06.000 101 12551.25 188.32 54720.25 88888.00 2015-04-11 00:06:06.125 101 12551.25 188.35 54720.22 88888.00 2015-04-11 00:06:06.250 101 12551.25 188.32 54720.20 88888.00 2015-04-11 00:06:06.375 101 12551.27 188.35 54720.22 88888.00 2015-04-11 00:06:06.500 101 12551.30 188.38 54720.22 88888.00 2015-04-11 00:06:06.625 101 12551.27 188.38 54720.22 88888.00 2015-04-11 00:06:06.750 101 12551.27 188.35 54720.20 88888.00 2015-04-11 00:06:06.875 101 12551.25 188.38 54720.22 88888.00 2015-04-11 00:06:07.000 101 12551.25 188.38 54720.22 88888.00 2015-04-11 00:06:07.125 101 12551.25 188.35 54720.20 88888.00 2015-04-11 00:06:07.250 101 12551.23 188.32 54720.20 88888.00 2015-04-11 00:06:07.375 101 12551.27 188.38 54720.20 88888.00 2015-04-11 00:06:07.500 101 12551.25 188.40 54720.18 88888.00 2015-04-11 00:06:07.625 101 12551.25 188.40 54720.20 88888.00 2015-04-11 00:06:07.750 101 12551.27 188.38 54720.20 88888.00 2015-04-11 00:06:07.875 101 12551.20 188.38 54720.20 88888.00 2015-04-11 00:06:08.000 101 12551.20 188.35 54720.22 88888.00 2015-04-11 00:06:08.125 101 12551.20 188.38 54720.22 88888.00 2015-04-11 00:06:08.250 101 12551.15 188.35 54720.22 88888.00 2015-04-11 00:06:08.375 101 12551.15 188.32 54720.18 88888.00 2015-04-11 00:06:08.500 101 12551.17 188.35 54720.18 88888.00 2015-04-11 00:06:08.625 101 12551.17 188.35 54720.20 88888.00 2015-04-11 00:06:08.750 101 12551.15 188.35 54720.20 88888.00 2015-04-11 00:06:08.875 101 12551.12 188.35 54720.20 88888.00 2015-04-11 00:06:09.000 101 12551.15 188.35 54720.20 88888.00 2015-04-11 00:06:09.125 101 12551.17 188.35 54720.22 88888.00 2015-04-11 00:06:09.250 101 12551.10 188.40 54720.15 88888.00 2015-04-11 00:06:09.375 101 12551.10 188.35 54720.12 88888.00 2015-04-11 00:06:09.500 101 12551.12 188.30 54720.18 88888.00 2015-04-11 00:06:09.625 101 12551.15 188.30 54720.20 88888.00 2015-04-11 00:06:09.750 101 12551.20 188.35 54720.25 88888.00 2015-04-11 00:06:09.875 101 12551.23 188.35 54720.25 88888.00 2015-04-11 00:06:10.000 101 12551.20 188.35 54720.20 88888.00 2015-04-11 00:06:10.125 101 12551.12 188.35 54720.25 88888.00 2015-04-11 00:06:10.250 101 12551.00 188.38 54720.28 88888.00 2015-04-11 00:06:10.375 101 12551.00 188.40 54720.28 88888.00 2015-04-11 00:06:10.500 101 12551.00 188.43 54720.28 88888.00 2015-04-11 00:06:10.625 101 12551.10 188.38 54720.25 88888.00 2015-04-11 00:06:10.750 101 12551.12 188.35 54720.25 88888.00 2015-04-11 00:06:10.875 101 12551.02 188.38 54720.22 88888.00 2015-04-11 00:06:11.000 101 12551.00 188.40 54720.22 88888.00 2015-04-11 00:06:11.125 101 12551.00 188.40 54720.22 88888.00 2015-04-11 00:06:11.250 101 12551.00 188.35 54720.25 88888.00 2015-04-11 00:06:11.375 101 12551.08 188.38 54720.25 88888.00 2015-04-11 00:06:11.500 101 12551.05 188.40 54720.25 88888.00 2015-04-11 00:06:11.625 101 12551.08 188.38 54720.25 88888.00 2015-04-11 00:06:11.750 101 12551.08 188.38 54720.25 88888.00 2015-04-11 00:06:11.875 101 12551.08 188.40 54720.25 88888.00 2015-04-11 00:06:12.000 101 12551.05 188.38 54720.22 88888.00 2015-04-11 00:06:12.125 101 12551.00 188.40 54720.22 88888.00 2015-04-11 00:06:12.250 101 12551.02 188.40 54720.22 88888.00 2015-04-11 00:06:12.375 101 12551.05 188.40 54720.22 88888.00 2015-04-11 00:06:12.500 101 12551.05 188.43 54720.22 88888.00 2015-04-11 00:06:12.625 101 12551.02 188.38 54720.20 88888.00 2015-04-11 00:06:12.750 101 12551.02 188.40 54720.22 88888.00 2015-04-11 00:06:12.875 101 12551.00 188.40 54720.22 88888.00 2015-04-11 00:06:13.000 101 12551.00 188.38 54720.20 88888.00 2015-04-11 00:06:13.125 101 12551.05 188.40 54720.22 88888.00 2015-04-11 00:06:13.250 101 12551.10 188.43 54720.22 88888.00 2015-04-11 00:06:13.375 101 12551.10 188.43 54720.22 88888.00 2015-04-11 00:06:13.500 101 12551.00 188.43 54720.22 88888.00 2015-04-11 00:06:13.625 101 12550.98 188.40 54720.25 88888.00 2015-04-11 00:06:13.750 101 12550.95 188.43 54720.25 88888.00 2015-04-11 00:06:13.875 101 12550.98 188.43 54720.25 88888.00 2015-04-11 00:06:14.000 101 12550.98 188.43 54720.25 88888.00 2015-04-11 00:06:14.125 101 12550.95 188.43 54720.25 88888.00 2015-04-11 00:06:14.250 101 12550.92 188.45 54720.22 88888.00 2015-04-11 00:06:14.375 101 12551.00 188.43 54720.20 88888.00 2015-04-11 00:06:14.500 101 12551.00 188.45 54720.22 88888.00 2015-04-11 00:06:14.625 101 12551.00 188.45 54720.20 88888.00 2015-04-11 00:06:14.750 101 12550.95 188.43 54720.20 88888.00 2015-04-11 00:06:14.875 101 12550.92 188.43 54720.18 88888.00 2015-04-11 00:06:15.000 101 12550.85 188.38 54720.18 88888.00 2015-04-11 00:06:15.125 101 12550.85 188.45 54720.20 88888.00 2015-04-11 00:06:15.250 101 12550.83 188.47 54720.22 88888.00 2015-04-11 00:06:15.375 101 12550.85 188.47 54720.20 88888.00 2015-04-11 00:06:15.500 101 12550.83 188.45 54720.20 88888.00 2015-04-11 00:06:15.625 101 12550.85 188.45 54720.18 88888.00 2015-04-11 00:06:15.750 101 12550.83 188.45 54720.20 88888.00 2015-04-11 00:06:15.875 101 12550.83 188.50 54720.20 88888.00 2015-04-11 00:06:16.000 101 12550.88 188.45 54720.20 88888.00 2015-04-11 00:06:16.125 101 12550.83 188.45 54720.20 88888.00 2015-04-11 00:06:16.250 101 12550.80 188.43 54720.20 88888.00 2015-04-11 00:06:16.375 101 12550.85 188.45 54720.20 88888.00 2015-04-11 00:06:16.500 101 12550.88 188.43 54720.20 88888.00 2015-04-11 00:06:16.625 101 12550.85 188.45 54720.20 88888.00 2015-04-11 00:06:16.750 101 12550.85 188.47 54720.20 88888.00 2015-04-11 00:06:16.875 101 12550.85 188.43 54720.20 88888.00 2015-04-11 00:06:17.000 101 12550.85 188.43 54720.20 88888.00 2015-04-11 00:06:17.125 101 12550.85 188.45 54720.22 88888.00 2015-04-11 00:06:17.250 101 12550.83 188.43 54720.22 88888.00 2015-04-11 00:06:17.375 101 12550.88 188.43 54720.22 88888.00 2015-04-11 00:06:17.500 101 12550.83 188.45 54720.22 88888.00 2015-04-11 00:06:17.625 101 12550.77 188.45 54720.25 88888.00 2015-04-11 00:06:17.750 101 12550.77 188.47 54720.25 88888.00 2015-04-11 00:06:17.875 101 12550.83 188.45 54720.25 88888.00 2015-04-11 00:06:18.000 101 12550.88 188.45 54720.22 88888.00 2015-04-11 00:06:18.125 101 12550.90 188.47 54720.22 88888.00 2015-04-11 00:06:18.250 101 12550.85 188.45 54720.22 88888.00 2015-04-11 00:06:18.375 101 12550.83 188.50 54720.20 88888.00 2015-04-11 00:06:18.500 101 12550.85 188.50 54720.22 88888.00 2015-04-11 00:06:18.625 101 12550.80 188.53 54720.28 88888.00 2015-04-11 00:06:18.750 101 12550.73 188.50 54720.25 88888.00 2015-04-11 00:06:18.875 101 12550.77 188.50 54720.22 88888.00 2015-04-11 00:06:19.000 101 12550.77 188.47 54720.20 88888.00 2015-04-11 00:06:19.125 101 12550.80 188.50 54720.18 88888.00 2015-04-11 00:06:19.250 101 12550.75 188.50 54720.22 88888.00 2015-04-11 00:06:19.375 101 12550.77 188.55 54720.22 88888.00 2015-04-11 00:06:19.500 101 12550.73 188.53 54720.22 88888.00 2015-04-11 00:06:19.625 101 12550.65 188.47 54720.20 88888.00 2015-04-11 00:06:19.750 101 12550.62 188.47 54720.22 88888.00 2015-04-11 00:06:19.875 101 12550.67 188.47 54720.22 88888.00 2015-04-11 00:06:20.000 101 12550.70 188.50 54720.20 88888.00 2015-04-11 00:06:20.125 101 12550.67 188.50 54720.20 88888.00 2015-04-11 00:06:20.250 101 12550.67 188.50 54720.22 88888.00 2015-04-11 00:06:20.375 101 12550.77 188.53 54720.20 88888.00 2015-04-11 00:06:20.500 101 12550.75 188.50 54720.22 88888.00 2015-04-11 00:06:20.625 101 12550.70 188.50 54720.22 88888.00 2015-04-11 00:06:20.750 101 12550.70 188.50 54720.22 88888.00 2015-04-11 00:06:20.875 101 12550.77 188.53 54720.22 88888.00 2015-04-11 00:06:21.000 101 12550.73 188.50 54720.20 88888.00 2015-04-11 00:06:21.125 101 12550.58 188.53 54720.22 88888.00 2015-04-11 00:06:21.250 101 12550.58 188.50 54720.22 88888.00 2015-04-11 00:06:21.375 101 12550.67 188.50 54720.22 88888.00 2015-04-11 00:06:21.500 101 12550.65 188.47 54720.18 88888.00 2015-04-11 00:06:21.625 101 12550.67 188.47 54720.20 88888.00 2015-04-11 00:06:21.750 101 12550.65 188.50 54720.20 88888.00 2015-04-11 00:06:21.875 101 12550.62 188.50 54720.22 88888.00 2015-04-11 00:06:22.000 101 12550.62 188.47 54720.22 88888.00 2015-04-11 00:06:22.125 101 12550.58 188.47 54720.22 88888.00 2015-04-11 00:06:22.250 101 12550.60 188.47 54720.22 88888.00 2015-04-11 00:06:22.375 101 12550.65 188.47 54720.20 88888.00 2015-04-11 00:06:22.500 101 12550.62 188.47 54720.18 88888.00 2015-04-11 00:06:22.625 101 12550.55 188.50 54720.15 88888.00 2015-04-11 00:06:22.750 101 12550.48 188.47 54720.15 88888.00 2015-04-11 00:06:22.875 101 12550.52 188.47 54720.18 88888.00 2015-04-11 00:06:23.000 101 12550.65 188.50 54720.22 88888.00 2015-04-11 00:06:23.125 101 12550.62 188.53 54720.22 88888.00 2015-04-11 00:06:23.250 101 12550.60 188.53 54720.20 88888.00 2015-04-11 00:06:23.375 101 12550.58 188.53 54720.20 88888.00 2015-04-11 00:06:23.500 101 12550.55 188.53 54720.20 88888.00 2015-04-11 00:06:23.625 101 12550.55 188.50 54720.20 88888.00 2015-04-11 00:06:23.750 101 12550.58 188.50 54720.20 88888.00 2015-04-11 00:06:23.875 101 12550.58 188.50 54720.22 88888.00 2015-04-11 00:06:24.000 101 12550.55 188.50 54720.22 88888.00 2015-04-11 00:06:24.125 101 12550.52 188.53 54720.22 88888.00 2015-04-11 00:06:24.250 101 12550.52 188.50 54720.20 88888.00 2015-04-11 00:06:24.375 101 12550.62 188.53 54720.20 88888.00 2015-04-11 00:06:24.500 101 12550.62 188.50 54720.22 88888.00 2015-04-11 00:06:24.625 101 12550.65 188.55 54720.25 88888.00 2015-04-11 00:06:24.750 101 12550.70 188.57 54720.25 88888.00 2015-04-11 00:06:24.875 101 12550.65 188.57 54720.22 88888.00 2015-04-11 00:06:25.000 101 12550.58 188.55 54720.20 88888.00 2015-04-11 00:06:25.125 101 12550.60 188.53 54720.22 88888.00 2015-04-11 00:06:25.250 101 12550.65 188.50 54720.25 88888.00 2015-04-11 00:06:25.375 101 12550.62 188.53 54720.25 88888.00 2015-04-11 00:06:25.500 101 12550.55 188.57 54720.25 88888.00 2015-04-11 00:06:25.625 101 12550.55 188.60 54720.20 88888.00 2015-04-11 00:06:25.750 101 12550.65 188.62 54720.20 88888.00 2015-04-11 00:06:25.875 101 12550.65 188.57 54720.20 88888.00 2015-04-11 00:06:26.000 101 12550.58 188.55 54720.18 88888.00 2015-04-11 00:06:26.125 101 12550.58 188.60 54720.20 88888.00 2015-04-11 00:06:26.250 101 12550.52 188.55 54720.20 88888.00 2015-04-11 00:06:26.375 101 12550.58 188.57 54720.18 88888.00 2015-04-11 00:06:26.500 101 12550.60 188.57 54720.20 88888.00 2015-04-11 00:06:26.625 101 12550.58 188.57 54720.20 88888.00 2015-04-11 00:06:26.750 101 12550.50 188.55 54720.20 88888.00 2015-04-11 00:06:26.875 101 12550.52 188.57 54720.20 88888.00 2015-04-11 00:06:27.000 101 12550.55 188.60 54720.20 88888.00 2015-04-11 00:06:27.125 101 12550.50 188.60 54720.22 88888.00 2015-04-11 00:06:27.250 101 12550.50 188.60 54720.22 88888.00 2015-04-11 00:06:27.375 101 12550.52 188.60 54720.22 88888.00 2015-04-11 00:06:27.500 101 12550.55 188.57 54720.20 88888.00 2015-04-11 00:06:27.625 101 12550.52 188.55 54720.20 88888.00 2015-04-11 00:06:27.750 101 12550.50 188.57 54720.22 88888.00 2015-04-11 00:06:27.875 101 12550.50 188.57 54720.22 88888.00 2015-04-11 00:06:28.000 101 12550.48 188.62 54720.25 88888.00 2015-04-11 00:06:28.125 101 12550.50 188.62 54720.22 88888.00 2015-04-11 00:06:28.250 101 12550.48 188.62 54720.22 88888.00 2015-04-11 00:06:28.375 101 12550.50 188.60 54720.20 88888.00 2015-04-11 00:06:28.500 101 12550.52 188.62 54720.20 88888.00 2015-04-11 00:06:28.625 101 12550.50 188.60 54720.22 88888.00 2015-04-11 00:06:28.750 101 12550.50 188.62 54720.20 88888.00 2015-04-11 00:06:28.875 101 12550.52 188.60 54720.18 88888.00 2015-04-11 00:06:29.000 101 12550.52 188.60 54720.18 88888.00 2015-04-11 00:06:29.125 101 12550.52 188.62 54720.20 88888.00 2015-04-11 00:06:29.250 101 12550.50 188.57 54720.18 88888.00 2015-04-11 00:06:29.375 101 12550.50 188.60 54720.15 88888.00 2015-04-11 00:06:29.500 101 12550.55 188.62 54720.18 88888.00 2015-04-11 00:06:29.625 101 12550.50 188.62 54720.20 88888.00 2015-04-11 00:06:29.750 101 12550.42 188.60 54720.20 88888.00 2015-04-11 00:06:29.875 101 12550.45 188.60 54720.22 88888.00 2015-04-11 00:06:30.000 101 12550.50 188.60 54720.18 88888.00 2015-04-11 00:06:30.125 101 12550.50 188.62 54720.20 88888.00 2015-04-11 00:06:30.250 101 12550.45 188.60 54720.20 88888.00 2015-04-11 00:06:30.375 101 12550.52 188.62 54720.20 88888.00 2015-04-11 00:06:30.500 101 12550.50 188.65 54720.20 88888.00 2015-04-11 00:06:30.625 101 12550.48 188.62 54720.20 88888.00 2015-04-11 00:06:30.750 101 12550.42 188.62 54720.20 88888.00 2015-04-11 00:06:30.875 101 12550.45 188.68 54720.20 88888.00 2015-04-11 00:06:31.000 101 12550.48 188.65 54720.20 88888.00 2015-04-11 00:06:31.125 101 12550.48 188.62 54720.20 88888.00 2015-04-11 00:06:31.250 101 12550.42 188.57 54720.18 88888.00 2015-04-11 00:06:31.375 101 12550.40 188.62 54720.20 88888.00 2015-04-11 00:06:31.500 101 12550.40 188.60 54720.22 88888.00 2015-04-11 00:06:31.625 101 12550.42 188.60 54720.20 88888.00 2015-04-11 00:06:31.750 101 12550.45 188.62 54720.20 88888.00 2015-04-11 00:06:31.875 101 12550.45 188.68 54720.22 88888.00 2015-04-11 00:06:32.000 101 12550.40 188.68 54720.20 88888.00 2015-04-11 00:06:32.125 101 12550.38 188.68 54720.20 88888.00 2015-04-11 00:06:32.250 101 12550.40 188.70 54720.25 88888.00 2015-04-11 00:06:32.375 101 12550.40 188.68 54720.20 88888.00 2015-04-11 00:06:32.500 101 12550.38 188.65 54720.20 88888.00 2015-04-11 00:06:32.625 101 12550.42 188.65 54720.20 88888.00 2015-04-11 00:06:32.750 101 12550.45 188.65 54720.22 88888.00 2015-04-11 00:06:32.875 101 12550.42 188.68 54720.22 88888.00 2015-04-11 00:06:33.000 101 12550.42 188.68 54720.25 88888.00 2015-04-11 00:06:33.125 101 12550.45 188.70 54720.25 88888.00 2015-04-11 00:06:33.250 101 12550.48 188.68 54720.22 88888.00 2015-04-11 00:06:33.375 101 12550.42 188.68 54720.20 88888.00 2015-04-11 00:06:33.500 101 12550.38 188.68 54720.20 88888.00 2015-04-11 00:06:33.625 101 12550.40 188.68 54720.18 88888.00 2015-04-11 00:06:33.750 101 12550.35 188.68 54720.18 88888.00 2015-04-11 00:06:33.875 101 12550.30 188.65 54720.22 88888.00 2015-04-11 00:06:34.000 101 12550.30 188.62 54720.20 88888.00 2015-04-11 00:06:34.125 101 12550.33 188.62 54720.20 88888.00 2015-04-11 00:06:34.250 101 12550.35 188.62 54720.20 88888.00 2015-04-11 00:06:34.375 101 12550.40 188.68 54720.20 88888.00 2015-04-11 00:06:34.500 101 12550.38 188.68 54720.20 88888.00 2015-04-11 00:06:34.625 101 12550.30 188.65 54720.18 88888.00 2015-04-11 00:06:34.750 101 12550.23 188.68 54720.15 88888.00 2015-04-11 00:06:34.875 101 12550.23 188.68 54720.18 88888.00 2015-04-11 00:06:35.000 101 12550.30 188.68 54720.15 88888.00 2015-04-11 00:06:35.125 101 12550.27 188.70 54720.18 88888.00 2015-04-11 00:06:35.250 101 12550.20 188.65 54720.18 88888.00 2015-04-11 00:06:35.375 101 12550.23 188.68 54720.20 88888.00 2015-04-11 00:06:35.500 101 12550.27 188.68 54720.20 88888.00 2015-04-11 00:06:35.625 101 12550.30 188.62 54720.20 88888.00 2015-04-11 00:06:35.750 101 12550.30 188.62 54720.18 88888.00 2015-04-11 00:06:35.875 101 12550.27 188.68 54720.18 88888.00 2015-04-11 00:06:36.000 101 12550.30 188.70 54720.18 88888.00 2015-04-11 00:06:36.125 101 12550.27 188.70 54720.18 88888.00 2015-04-11 00:06:36.250 101 12550.23 188.65 54720.15 88888.00 2015-04-11 00:06:36.375 101 12550.25 188.68 54720.15 88888.00 2015-04-11 00:06:36.500 101 12550.20 188.70 54720.18 88888.00 2015-04-11 00:06:36.625 101 12550.23 188.70 54720.20 88888.00 2015-04-11 00:06:36.750 101 12550.30 188.70 54720.20 88888.00 2015-04-11 00:06:36.875 101 12550.27 188.70 54720.20 88888.00 2015-04-11 00:06:37.000 101 12550.33 188.70 54720.20 88888.00 2015-04-11 00:06:37.125 101 12550.30 188.70 54720.25 88888.00 2015-04-11 00:06:37.250 101 12550.25 188.65 54720.22 88888.00 2015-04-11 00:06:37.375 101 12550.38 188.68 54720.20 88888.00 2015-04-11 00:06:37.500 101 12550.40 188.70 54720.20 88888.00 2015-04-11 00:06:37.625 101 12550.38 188.68 54720.18 88888.00 2015-04-11 00:06:37.750 101 12550.33 188.65 54720.18 88888.00 2015-04-11 00:06:37.875 101 12550.25 188.65 54720.15 88888.00 2015-04-11 00:06:38.000 101 12550.25 188.70 54720.18 88888.00 2015-04-11 00:06:38.125 101 12550.25 188.70 54720.18 88888.00 2015-04-11 00:06:38.250 101 12550.27 188.68 54720.12 88888.00 2015-04-11 00:06:38.375 101 12550.38 188.70 54720.15 88888.00 2015-04-11 00:06:38.500 101 12550.38 188.70 54720.15 88888.00 2015-04-11 00:06:38.625 101 12550.33 188.68 54720.12 88888.00 2015-04-11 00:06:38.750 101 12550.30 188.65 54720.12 88888.00 2015-04-11 00:06:38.875 101 12550.33 188.65 54720.15 88888.00 2015-04-11 00:06:39.000 101 12550.33 188.68 54720.12 88888.00 2015-04-11 00:06:39.125 101 12550.35 188.70 54720.15 88888.00 2015-04-11 00:06:39.250 101 12550.25 188.65 54720.15 88888.00 2015-04-11 00:06:39.375 101 12550.25 188.68 54720.12 88888.00 2015-04-11 00:06:39.500 101 12550.30 188.68 54720.15 88888.00 2015-04-11 00:06:39.625 101 12550.35 188.70 54720.15 88888.00 2015-04-11 00:06:39.750 101 12550.35 188.68 54720.12 88888.00 2015-04-11 00:06:39.875 101 12550.35 188.68 54720.15 88888.00 2015-04-11 00:06:40.000 101 12550.35 188.68 54720.12 88888.00 2015-04-11 00:06:40.125 101 12550.33 188.68 54720.12 88888.00 2015-04-11 00:06:40.250 101 12550.30 188.70 54720.15 88888.00 2015-04-11 00:06:40.375 101 12550.35 188.70 54720.12 88888.00 2015-04-11 00:06:40.500 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:40.625 101 12550.17 188.65 54720.10 88888.00 2015-04-11 00:06:40.750 101 12550.17 188.68 54720.12 88888.00 2015-04-11 00:06:40.875 101 12550.23 188.70 54720.15 88888.00 2015-04-11 00:06:41.000 101 12550.23 188.70 54720.12 88888.00 2015-04-11 00:06:41.125 101 12550.23 188.70 54720.12 88888.00 2015-04-11 00:06:41.250 101 12550.25 188.68 54720.12 88888.00 2015-04-11 00:06:41.375 101 12550.30 188.70 54720.10 88888.00 2015-04-11 00:06:41.500 101 12550.25 188.65 54720.10 88888.00 2015-04-11 00:06:41.625 101 12550.15 188.65 54720.12 88888.00 2015-04-11 00:06:41.750 101 12550.23 188.68 54720.12 88888.00 2015-04-11 00:06:41.875 101 12550.27 188.70 54720.10 88888.00 2015-04-11 00:06:42.000 101 12550.23 188.68 54720.12 88888.00 2015-04-11 00:06:42.125 101 12550.23 188.68 54720.12 88888.00 2015-04-11 00:06:42.250 101 12550.27 188.68 54720.15 88888.00 2015-04-11 00:06:42.375 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:42.500 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:42.625 101 12550.30 188.70 54720.15 88888.00 2015-04-11 00:06:42.750 101 12550.27 188.70 54720.15 88888.00 2015-04-11 00:06:42.875 101 12550.23 188.68 54720.15 88888.00 2015-04-11 00:06:43.000 101 12550.23 188.65 54720.10 88888.00 2015-04-11 00:06:43.125 101 12550.30 188.68 54720.10 88888.00 2015-04-11 00:06:43.250 101 12550.25 188.70 54720.10 88888.00 2015-04-11 00:06:43.375 101 12550.25 188.70 54720.10 88888.00 2015-04-11 00:06:43.500 101 12550.27 188.68 54720.10 88888.00 2015-04-11 00:06:43.625 101 12550.23 188.62 54720.10 88888.00 2015-04-11 00:06:43.750 101 12550.25 188.65 54720.12 88888.00 2015-04-11 00:06:43.875 101 12550.27 188.65 54720.12 88888.00 2015-04-11 00:06:44.000 101 12550.30 188.68 54720.10 88888.00 2015-04-11 00:06:44.125 101 12550.33 188.68 54720.10 88888.00 2015-04-11 00:06:44.250 101 12550.30 188.65 54720.10 88888.00 2015-04-11 00:06:44.375 101 12550.23 188.65 54720.12 88888.00 2015-04-11 00:06:44.500 101 12550.15 188.65 54720.12 88888.00 2015-04-11 00:06:44.625 101 12550.17 188.68 54720.12 88888.00 2015-04-11 00:06:44.750 101 12550.20 188.65 54720.10 88888.00 2015-04-11 00:06:44.875 101 12550.20 188.65 54720.10 88888.00 2015-04-11 00:06:45.000 101 12550.23 188.65 54720.07 88888.00 2015-04-11 00:06:45.125 101 12550.27 188.65 54720.12 88888.00 2015-04-11 00:06:45.250 101 12550.17 188.68 54720.15 88888.00 2015-04-11 00:06:45.375 101 12550.20 188.70 54720.12 88888.00 2015-04-11 00:06:45.500 101 12550.27 188.70 54720.12 88888.00 2015-04-11 00:06:45.625 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:45.750 101 12550.27 188.70 54720.10 88888.00 2015-04-11 00:06:45.875 101 12550.27 188.68 54720.10 88888.00 2015-04-11 00:06:46.000 101 12550.27 188.70 54720.10 88888.00 2015-04-11 00:06:46.125 101 12550.27 188.70 54720.10 88888.00 2015-04-11 00:06:46.250 101 12550.25 188.68 54720.10 88888.00 2015-04-11 00:06:46.375 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:46.500 101 12550.30 188.70 54720.12 88888.00 2015-04-11 00:06:46.625 101 12550.33 188.72 54720.15 88888.00 2015-04-11 00:06:46.750 101 12550.33 188.70 54720.12 88888.00 2015-04-11 00:06:46.875 101 12550.30 188.68 54720.10 88888.00 2015-04-11 00:06:47.000 101 12550.33 188.68 54720.10 88888.00 2015-04-11 00:06:47.125 101 12550.33 188.70 54720.10 88888.00 2015-04-11 00:06:47.250 101 12550.23 188.68 54720.07 88888.00 2015-04-11 00:06:47.375 101 12550.23 188.70 54720.07 88888.00 2015-04-11 00:06:47.500 101 12550.25 188.72 54720.07 88888.00 2015-04-11 00:06:47.625 101 12550.23 188.68 54720.07 88888.00 2015-04-11 00:06:47.750 101 12550.08 188.62 54720.05 88888.00 2015-04-11 00:06:47.875 101 12550.08 188.65 54720.07 88888.00 2015-04-11 00:06:48.000 101 12550.20 188.68 54720.10 88888.00 2015-04-11 00:06:48.125 101 12550.33 188.70 54720.10 88888.00 2015-04-11 00:06:48.250 101 12550.30 188.72 54720.15 88888.00 2015-04-11 00:06:48.375 101 12550.33 188.72 54720.12 88888.00 2015-04-11 00:06:48.500 101 12550.30 188.70 54720.10 88888.00 2015-04-11 00:06:48.625 101 12550.27 188.72 54720.12 88888.00 2015-04-11 00:06:48.750 101 12550.33 188.75 54720.10 88888.00 2015-04-11 00:06:48.875 101 12550.33 188.70 54720.10 88888.00 2015-04-11 00:06:49.000 101 12550.30 188.70 54720.07 88888.00 2015-04-11 00:06:49.125 101 12550.27 188.72 54720.10 88888.00 2015-04-11 00:06:49.250 101 12550.20 188.70 54720.07 88888.00 2015-04-11 00:06:49.375 101 12550.20 188.68 54720.07 88888.00 2015-04-11 00:06:49.500 101 12550.23 188.68 54720.10 88888.00 2015-04-11 00:06:49.625 101 12550.20 188.70 54720.10 88888.00 2015-04-11 00:06:49.750 101 12550.20 188.72 54720.10 88888.00 2015-04-11 00:06:49.875 101 12550.20 188.72 54720.07 88888.00 2015-04-11 00:06:50.000 101 12550.17 188.70 54720.05 88888.00 2015-04-11 00:06:50.125 101 12550.20 188.68 54720.07 88888.00 2015-04-11 00:06:50.250 101 12550.25 188.70 54720.07 88888.00 2015-04-11 00:06:50.375 101 12550.25 188.70 54720.07 88888.00 2015-04-11 00:06:50.500 101 12550.23 188.68 54720.07 88888.00 2015-04-11 00:06:50.625 101 12550.25 188.68 54720.07 88888.00 2015-04-11 00:06:50.750 101 12550.27 188.68 54720.05 88888.00 2015-04-11 00:06:50.875 101 12550.30 188.68 54720.05 88888.00 2015-04-11 00:06:51.000 101 12550.40 188.68 54720.05 88888.00 2015-04-11 00:06:51.125 101 12550.35 188.68 54720.07 88888.00 2015-04-11 00:06:51.250 101 12550.27 188.62 54720.05 88888.00 2015-04-11 00:06:51.375 101 12550.33 188.65 54720.05 88888.00 2015-04-11 00:06:51.500 101 12550.33 188.68 54720.05 88888.00 2015-04-11 00:06:51.625 101 12550.30 188.68 54720.05 88888.00 2015-04-11 00:06:51.750 101 12550.33 188.70 54720.07 88888.00 2015-04-11 00:06:51.875 101 12550.38 188.70 54720.05 88888.00 2015-04-11 00:06:52.000 101 12550.40 188.70 54720.03 88888.00 2015-04-11 00:06:52.125 101 12550.38 188.68 54720.05 88888.00 2015-04-11 00:06:52.250 101 12550.27 188.65 54720.05 88888.00 2015-04-11 00:06:52.375 101 12550.30 188.65 54720.05 88888.00 2015-04-11 00:06:52.500 101 12550.30 188.68 54720.05 88888.00 2015-04-11 00:06:52.625 101 12550.35 188.70 54720.05 88888.00 2015-04-11 00:06:52.750 101 12550.42 188.70 54720.05 88888.00 2015-04-11 00:06:52.875 101 12550.42 188.70 54720.05 88888.00 2015-04-11 00:06:53.000 101 12550.38 188.70 54720.03 88888.00 2015-04-11 00:06:53.125 101 12550.35 188.68 54720.07 88888.00 2015-04-11 00:06:53.250 101 12550.33 188.68 54720.05 88888.00 2015-04-11 00:06:53.375 101 12550.38 188.68 54720.05 88888.00 2015-04-11 00:06:53.500 101 12550.42 188.65 54720.05 88888.00 2015-04-11 00:06:53.625 101 12550.40 188.65 54720.03 88888.00 2015-04-11 00:06:53.750 101 12550.40 188.65 54720.03 88888.00 2015-04-11 00:06:53.875 101 12550.40 188.62 54720.05 88888.00 2015-04-11 00:06:54.000 101 12550.40 188.68 54720.05 88888.00 2015-04-11 00:06:54.125 101 12550.38 188.68 54720.05 88888.00 2015-04-11 00:06:54.250 101 12550.30 188.65 54720.00 88888.00 2015-04-11 00:06:54.375 101 12550.30 188.68 54720.00 88888.00 2015-04-11 00:06:54.500 101 12550.35 188.68 54720.00 88888.00 2015-04-11 00:06:54.625 101 12550.38 188.68 54720.00 88888.00 2015-04-11 00:06:54.750 101 12550.38 188.70 54720.03 88888.00 2015-04-11 00:06:54.875 101 12550.35 188.70 54720.03 88888.00 2015-04-11 00:06:55.000 101 12550.30 188.68 54720.00 88888.00 2015-04-11 00:06:55.125 101 12550.30 188.70 54720.03 88888.00 2015-04-11 00:06:55.250 101 12550.27 188.65 54720.03 88888.00 2015-04-11 00:06:55.375 101 12550.27 188.68 54720.03 88888.00 2015-04-11 00:06:55.500 101 12550.23 188.65 54720.05 88888.00 2015-04-11 00:06:55.625 101 12550.25 188.68 54720.05 88888.00 2015-04-11 00:06:55.750 101 12550.25 188.68 54720.05 88888.00 2015-04-11 00:06:55.875 101 12550.25 188.68 54720.05 88888.00 2015-04-11 00:06:56.000 101 12550.33 188.68 54720.05 88888.00 2015-04-11 00:06:56.125 101 12550.38 188.68 54720.05 88888.00 2015-04-11 00:06:56.250 101 12550.27 188.68 54720.03 88888.00 2015-04-11 00:06:56.375 101 12550.35 188.68 54720.05 88888.00 2015-04-11 00:06:56.500 101 12550.38 188.68 54720.03 88888.00 2015-04-11 00:06:56.625 101 12550.40 188.68 54720.05 88888.00 2015-04-11 00:06:56.750 101 12550.38 188.68 54720.03 88888.00 2015-04-11 00:06:56.875 101 12550.38 188.68 54720.03 88888.00 2015-04-11 00:06:57.000 101 12550.40 188.70 54720.05 88888.00 2015-04-11 00:06:57.125 101 12550.35 188.70 54720.03 88888.00 2015-04-11 00:06:57.250 101 12550.25 188.65 54720.03 88888.00 2015-04-11 00:06:57.375 101 12550.33 188.65 54720.00 88888.00 2015-04-11 00:06:57.500 101 12550.38 188.72 54720.03 88888.00 2015-04-11 00:06:57.625 101 12550.40 188.70 54720.03 88888.00 2015-04-11 00:06:57.750 101 12550.35 188.70 54720.00 88888.00 2015-04-11 00:06:57.875 101 12550.33 188.68 54720.00 88888.00 2015-04-11 00:06:58.000 101 12550.35 188.68 54720.00 88888.00 2015-04-11 00:06:58.125 101 12550.33 188.68 54720.00 88888.00 2015-04-11 00:06:58.250 101 12550.30 188.65 54720.03 88888.00 2015-04-11 00:06:58.375 101 12550.35 188.68 54720.03 88888.00 2015-04-11 00:06:58.500 101 12550.30 188.70 54720.03 88888.00 2015-04-11 00:06:58.625 101 12550.30 188.68 54720.03 88888.00 2015-04-11 00:06:58.750 101 12550.33 188.68 54720.03 88888.00 2015-04-11 00:06:58.875 101 12550.38 188.68 54720.03 88888.00 2015-04-11 00:06:59.000 101 12550.35 188.68 54720.03 88888.00 2015-04-11 00:06:59.125 101 12550.33 188.68 54720.00 88888.00 2015-04-11 00:06:59.250 101 12550.30 188.68 54719.97 88888.00 2015-04-11 00:06:59.375 101 12550.40 188.68 54719.97 88888.00 2015-04-11 00:06:59.500 101 12550.45 188.70 54720.03 88888.00 2015-04-11 00:06:59.625 101 12550.40 188.72 54720.03 88888.00 2015-04-11 00:06:59.750 101 12550.35 188.72 54720.03 88888.00 2015-04-11 00:06:59.875 101 12550.35 188.70 54720.00 88888.00 2015-04-11 00:07:00.000 101 12550.35 188.68 54720.00 88888.00 2015-04-11 00:07:00.125 101 12550.35 188.70 54720.05 88888.00 2015-04-11 00:07:00.250 101 12550.27 188.68 54720.03 88888.00 2015-04-11 00:07:00.375 101 12550.33 188.70 54720.05 88888.00 2015-04-11 00:07:00.500 101 12550.33 188.72 54720.05 88888.00 2015-04-11 00:07:00.625 101 12550.38 188.70 54720.05 88888.00 2015-04-11 00:07:00.750 101 12550.33 188.65 54720.03 88888.00 2015-04-11 00:07:00.875 101 12550.33 188.65 54720.00 88888.00 2015-04-11 00:07:01.000 101 12550.33 188.68 54720.03 88888.00 2015-04-11 00:07:01.125 101 12550.35 188.70 54720.03 88888.00 2015-04-11 00:07:01.250 101 12550.23 188.70 54720.03 88888.00 2015-04-11 00:07:01.375 101 12550.20 188.72 54720.03 88888.00 2015-04-11 00:07:01.500 101 12550.20 188.75 54720.03 88888.00 2015-04-11 00:07:01.625 101 12550.23 188.72 54720.03 88888.00 2015-04-11 00:07:01.750 101 12550.23 188.70 54720.03 88888.00 2015-04-11 00:07:01.875 101 12550.27 188.72 54720.05 88888.00 2015-04-11 00:07:02.000 101 12550.27 188.70 54720.03 88888.00 2015-04-11 00:07:02.125 101 12550.30 188.70 54720.03 88888.00 2015-04-11 00:07:02.250 101 12550.30 188.65 54720.03 88888.00 2015-04-11 00:07:02.375 101 12550.23 188.70 54720.03 88888.00 2015-04-11 00:07:02.500 101 12550.17 188.70 54720.03 88888.00 2015-04-11 00:07:02.625 101 12550.20 188.70 54720.00 88888.00 2015-04-11 00:07:02.750 101 12550.23 188.70 54719.97 88888.00 2015-04-11 00:07:02.875 101 12550.27 188.65 54719.97 88888.00 2015-04-11 00:07:03.000 101 12550.27 188.68 54720.00 88888.00 2015-04-11 00:07:03.125 101 12550.27 188.68 54720.03 88888.00 2015-04-11 00:07:03.250 101 12550.30 188.70 54720.03 88888.00 2015-04-11 00:07:03.375 101 12550.35 188.70 54720.00 88888.00 2015-04-11 00:07:03.500 101 12550.33 188.70 54720.00 88888.00 2015-04-11 00:07:03.625 101 12550.33 188.70 54720.03 88888.00 2015-04-11 00:07:03.750 101 12550.33 188.70 54720.03 88888.00 2015-04-11 00:07:03.875 101 12550.30 188.70 54720.03 88888.00 2015-04-11 00:07:04.000 101 12550.27 188.68 54720.03 88888.00 2015-04-11 00:07:04.125 101 12550.25 188.68 54720.03 88888.00 2015-04-11 00:07:04.250 101 12550.23 188.65 54720.00 88888.00 2015-04-11 00:07:04.375 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:04.500 101 12550.17 188.68 54720.03 88888.00 2015-04-11 00:07:04.625 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:04.750 101 12550.23 188.65 54719.97 88888.00 2015-04-11 00:07:04.875 101 12550.27 188.62 54719.97 88888.00 2015-04-11 00:07:05.000 101 12550.30 188.65 54719.97 88888.00 2015-04-11 00:07:05.125 101 12550.27 188.68 54720.00 88888.00 2015-04-11 00:07:05.250 101 12550.15 188.68 54720.00 88888.00 2015-04-11 00:07:05.375 101 12550.17 188.68 54719.97 88888.00 2015-04-11 00:07:05.500 101 12550.17 188.68 54720.03 88888.00 2015-04-11 00:07:05.625 101 12550.23 188.65 54720.00 88888.00 2015-04-11 00:07:05.750 101 12550.27 188.65 54720.00 88888.00 2015-04-11 00:07:05.875 101 12550.27 188.62 54720.00 88888.00 2015-04-11 00:07:06.000 101 12550.33 188.68 54720.03 88888.00 2015-04-11 00:07:06.125 101 12550.27 188.70 54720.00 88888.00 2015-04-11 00:07:06.250 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:06.375 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:06.500 101 12550.23 188.68 54720.03 88888.00 2015-04-11 00:07:06.625 101 12550.25 188.68 54720.03 88888.00 2015-04-11 00:07:06.750 101 12550.23 188.68 54720.03 88888.00 2015-04-11 00:07:06.875 101 12550.25 188.70 54720.03 88888.00 2015-04-11 00:07:07.000 101 12550.25 188.68 54720.00 88888.00 2015-04-11 00:07:07.125 101 12550.25 188.68 54720.03 88888.00 2015-04-11 00:07:07.250 101 12550.23 188.65 54720.05 88888.00 2015-04-11 00:07:07.375 101 12550.23 188.68 54720.03 88888.00 2015-04-11 00:07:07.500 101 12550.17 188.65 54720.00 88888.00 2015-04-11 00:07:07.625 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:07.750 101 12550.20 188.70 54720.00 88888.00 2015-04-11 00:07:07.875 101 12550.17 188.70 54719.97 88888.00 2015-04-11 00:07:08.000 101 12550.15 188.68 54720.00 88888.00 2015-04-11 00:07:08.125 101 12550.20 188.65 54720.00 88888.00 2015-04-11 00:07:08.250 101 12550.17 188.68 54720.05 88888.00 2015-04-11 00:07:08.375 101 12550.17 188.70 54720.03 88888.00 2015-04-11 00:07:08.500 101 12550.17 188.70 54720.03 88888.00 2015-04-11 00:07:08.625 101 12550.20 188.68 54720.03 88888.00 2015-04-11 00:07:08.750 101 12550.23 188.68 54720.05 88888.00 2015-04-11 00:07:08.875 101 12550.15 188.68 54720.03 88888.00 2015-04-11 00:07:09.000 101 12550.15 188.65 54720.00 88888.00 2015-04-11 00:07:09.125 101 12550.12 188.65 54720.00 88888.00 2015-04-11 00:07:09.250 101 12550.12 188.68 54720.03 88888.00 2015-04-11 00:07:09.375 101 12550.27 188.70 54720.03 88888.00 2015-04-11 00:07:09.500 101 12550.27 188.68 54720.05 88888.00 2015-04-11 00:07:09.625 101 12550.17 188.68 54720.03 88888.00 2015-04-11 00:07:09.750 101 12550.15 188.68 54720.00 88888.00 2015-04-11 00:07:09.875 101 12550.12 188.68 54720.00 88888.00 2015-04-11 00:07:10.000 101 12550.17 188.68 54720.00 88888.00 2015-04-11 00:07:10.125 101 12550.23 188.72 54720.03 88888.00 2015-04-11 00:07:10.250 101 12550.20 188.68 54720.03 88888.00 2015-04-11 00:07:10.375 101 12550.25 188.68 54720.03 88888.00 2015-04-11 00:07:10.500 101 12550.23 188.68 54720.03 88888.00 2015-04-11 00:07:10.625 101 12550.25 188.68 54720.00 88888.00 2015-04-11 00:07:10.750 101 12550.25 188.70 54720.00 88888.00 2015-04-11 00:07:10.875 101 12550.20 188.68 54720.00 88888.00 2015-04-11 00:07:11.000 101 12550.17 188.65 54720.00 88888.00 2015-04-11 00:07:11.125 101 12550.17 188.65 54720.00 88888.00 2015-04-11 00:07:11.250 101 12550.17 188.65 54720.00 88888.00 2015-04-11 00:07:11.375 101 12550.25 188.72 54720.03 88888.00 2015-04-11 00:07:11.500 101 12550.25 188.68 54720.00 88888.00 2015-04-11 00:07:11.625 101 12550.20 188.65 54719.97 88888.00 2015-04-11 00:07:11.750 101 12550.17 188.68 54719.97 88888.00 2015-04-11 00:07:11.875 101 12550.15 188.68 54719.97 88888.00 2015-04-11 00:07:12.000 101 12550.12 188.62 54719.97 88888.00 2015-04-11 00:07:12.125 101 12550.25 188.65 54720.00 88888.00 2015-04-11 00:07:12.250 101 12550.25 188.62 54720.00 88888.00 2015-04-11 00:07:12.375 101 12550.17 188.60 54719.97 88888.00 2015-04-11 00:07:12.500 101 12550.08 188.57 54719.97 88888.00 2015-04-11 00:07:12.625 101 12550.12 188.62 54720.00 88888.00 2015-04-11 00:07:12.750 101 12550.23 188.68 54720.00 88888.00 2015-04-11 00:07:12.875 101 12550.25 188.68 54720.03 88888.00 2015-04-11 00:07:13.000 101 12550.20 188.65 54720.00 88888.00 2015-04-11 00:07:13.125 101 12550.17 188.68 54720.00 88888.00 2015-04-11 00:07:13.250 101 12550.15 188.68 54720.00 88888.00 2015-04-11 00:07:13.375 101 12550.20 188.70 54720.00 88888.00 2015-04-11 00:07:13.500 101 12550.23 188.68 54720.03 88888.00 2015-04-11 00:07:13.625 101 12550.20 188.65 54720.03 88888.00 2015-04-11 00:07:13.750 101 12550.23 188.62 54720.03 88888.00 2015-04-11 00:07:13.875 101 12550.27 188.62 54720.03 88888.00 2015-04-11 00:07:14.000 101 12550.23 188.60 54720.03 88888.00 2015-04-11 00:07:14.125 101 12550.15 188.62 54720.00 88888.00 2015-04-11 00:07:14.250 101 12550.10 188.62 54720.00 88888.00 2015-04-11 00:07:14.375 101 12550.10 188.65 54720.00 88888.00 2015-04-11 00:07:14.500 101 12550.10 188.65 54720.00 88888.00 2015-04-11 00:07:14.625 101 12550.17 188.65 54720.03 88888.00 2015-04-11 00:07:14.750 101 12550.20 188.62 54720.00 88888.00 2015-04-11 00:07:14.875 101 12550.20 188.62 54720.03 88888.00 2015-04-11 00:07:15.000 101 12550.20 188.65 54720.03 88888.00 2015-04-11 00:07:15.125 101 12550.23 188.65 54720.00 88888.00 2015-04-11 00:07:15.250 101 12550.15 188.62 54720.03 88888.00 2015-04-11 00:07:15.375 101 12550.20 188.65 54720.03 88888.00 2015-04-11 00:07:15.500 101 12550.17 188.65 54720.00 88888.00 2015-04-11 00:07:15.625 101 12550.08 188.60 54720.00 88888.00 2015-04-11 00:07:15.750 101 12550.05 188.60 54720.03 88888.00 2015-04-11 00:07:15.875 101 12550.08 188.60 54720.03 88888.00 2015-04-11 00:07:16.000 101 12550.12 188.60 54720.03 88888.00 2015-04-11 00:07:16.125 101 12550.17 188.62 54720.05 88888.00 2015-04-11 00:07:16.250 101 12550.12 188.57 54720.05 88888.00 2015-04-11 00:07:16.375 101 12550.12 188.60 54720.05 88888.00 2015-04-11 00:07:16.500 101 12550.12 188.62 54720.07 88888.00 2015-04-11 00:07:16.625 101 12550.12 188.62 54720.07 88888.00 2015-04-11 00:07:16.750 101 12550.15 188.60 54720.05 88888.00 2015-04-11 00:07:16.875 101 12550.15 188.60 54720.05 88888.00 2015-04-11 00:07:17.000 101 12550.10 188.62 54720.03 88888.00 2015-04-11 00:07:17.125 101 12550.05 188.65 54720.03 88888.00 2015-04-11 00:07:17.250 101 12550.08 188.65 54720.05 88888.00 2015-04-11 00:07:17.375 101 12550.15 188.62 54720.05 88888.00 2015-04-11 00:07:17.500 101 12550.17 188.60 54720.03 88888.00 2015-04-11 00:07:17.625 101 12550.12 188.62 54720.00 88888.00 2015-04-11 00:07:17.750 101 12550.12 188.57 54720.00 88888.00 2015-04-11 00:07:17.875 101 12550.15 188.62 54720.00 88888.00 2015-04-11 00:07:18.000 101 12550.10 188.62 54719.97 88888.00 2015-04-11 00:07:18.125 101 12550.05 188.65 54720.03 88888.00 2015-04-11 00:07:18.250 101 12550.05 188.65 54720.05 88888.00 2015-04-11 00:07:18.375 101 12550.15 188.65 54720.03 88888.00 2015-04-11 00:07:18.500 101 12550.17 188.70 54720.05 88888.00 2015-04-11 00:07:18.625 101 12550.12 188.65 54720.03 88888.00 2015-04-11 00:07:18.750 101 12550.15 188.57 54720.03 88888.00 2015-04-11 00:07:18.875 101 12550.12 188.60 54720.03 88888.00 2015-04-11 00:07:19.000 101 12550.10 188.62 54720.00 88888.00 2015-04-11 00:07:19.125 101 12550.12 188.62 54720.03 88888.00 2015-04-11 00:07:19.250 101 12550.12 188.60 54720.05 88888.00 2015-04-11 00:07:19.375 101 12550.10 188.62 54720.03 88888.00 2015-04-11 00:07:19.500 101 12549.98 188.60 54720.03 88888.00 2015-04-11 00:07:19.625 101 12549.95 188.60 54720.00 88888.00 2015-04-11 00:07:19.750 101 12550.00 188.62 54720.03 88888.00 2015-04-11 00:07:19.875 101 12550.05 188.65 54720.03 88888.00 2015-04-11 00:07:20.000 101 12550.08 188.62 54720.00 88888.00 2015-04-11 00:07:20.125 101 12550.05 188.62 54720.03 88888.00 2015-04-11 00:07:20.250 101 12550.00 188.60 54720.03 88888.00 2015-04-11 00:07:20.375 101 12550.08 188.62 54720.03 88888.00 2015-04-11 00:07:20.500 101 12550.08 188.62 54720.05 88888.00 2015-04-11 00:07:20.625 101 12550.08 188.65 54720.03 88888.00 2015-04-11 00:07:20.750 101 12550.02 188.65 54720.03 88888.00 2015-04-11 00:07:20.875 101 12550.08 188.65 54720.00 88888.00 2015-04-11 00:07:21.000 101 12550.10 188.60 54719.97 88888.00 2015-04-11 00:07:21.125 101 12550.05 188.62 54720.00 88888.00 2015-04-11 00:07:21.250 101 12549.98 188.65 54720.03 88888.00 2015-04-11 00:07:21.375 101 12550.00 188.65 54720.03 88888.00 2015-04-11 00:07:21.500 101 12549.95 188.62 54720.00 88888.00 2015-04-11 00:07:21.625 101 12550.05 188.65 54720.00 88888.00 2015-04-11 00:07:21.750 101 12550.12 188.62 54720.00 88888.00 2015-04-11 00:07:21.875 101 12550.08 188.65 54720.03 88888.00 2015-04-11 00:07:22.000 101 12550.05 188.65 54720.00 88888.00 2015-04-11 00:07:22.125 101 12550.05 188.65 54720.00 88888.00 2015-04-11 00:07:22.250 101 12550.05 188.65 54720.00 88888.00 2015-04-11 00:07:22.375 101 12550.08 188.60 54719.97 88888.00 2015-04-11 00:07:22.500 101 12550.08 188.60 54719.97 88888.00 2015-04-11 00:07:22.625 101 12550.05 188.60 54719.97 88888.00 2015-04-11 00:07:22.750 101 12550.08 188.62 54719.97 88888.00 2015-04-11 00:07:22.875 101 12550.02 188.65 54720.00 88888.00 2015-04-11 00:07:23.000 101 12550.02 188.60 54720.03 88888.00 2015-04-11 00:07:23.125 101 12550.05 188.60 54720.03 88888.00 2015-04-11 00:07:23.250 101 12550.05 188.57 54720.03 88888.00 2015-04-11 00:07:23.375 101 12550.08 188.57 54720.03 88888.00 2015-04-11 00:07:23.500 101 12550.08 188.62 54720.05 88888.00 2015-04-11 00:07:23.625 101 12550.08 188.65 54720.05 88888.00 2015-04-11 00:07:23.750 101 12550.12 188.62 54720.03 88888.00 2015-04-11 00:07:23.875 101 12550.02 188.62 54720.03 88888.00 2015-04-11 00:07:24.000 101 12550.02 188.65 54720.05 88888.00 2015-04-11 00:07:24.125 101 12550.05 188.65 54720.03 88888.00 2015-04-11 00:07:24.250 101 12550.00 188.62 54720.00 88888.00 2015-04-11 00:07:24.375 101 12550.02 188.65 54719.97 88888.00 2015-04-11 00:07:24.500 101 12550.05 188.65 54719.97 88888.00 2015-04-11 00:07:24.625 101 12550.05 188.65 54719.97 88888.00 2015-04-11 00:07:24.750 101 12550.10 188.68 54719.97 88888.00 2015-04-11 00:07:24.875 101 12550.10 188.65 54719.97 88888.00 2015-04-11 00:07:25.000 101 12550.08 188.65 54719.97 88888.00 2015-04-11 00:07:25.125 101 12550.10 188.65 54720.00 88888.00 2015-04-11 00:07:25.250 101 12550.08 188.65 54720.03 88888.00 2015-04-11 00:07:25.375 101 12550.02 188.70 54720.05 88888.00 2015-04-11 00:07:25.500 101 12550.05 188.70 54720.03 88888.00 2015-04-11 00:07:25.625 101 12550.10 188.68 54720.00 88888.00 2015-04-11 00:07:25.750 101 12550.10 188.68 54720.00 88888.00 2015-04-11 00:07:25.875 101 12550.08 188.65 54719.97 88888.00 2015-04-11 00:07:26.000 101 12550.08 188.62 54719.97 88888.00 2015-04-11 00:07:26.125 101 12550.02 188.65 54720.03 88888.00 2015-04-11 00:07:26.250 101 12550.02 188.65 54720.03 88888.00 2015-04-11 00:07:26.375 101 12550.08 188.68 54720.00 88888.00 2015-04-11 00:07:26.500 101 12550.05 188.68 54720.00 88888.00 2015-04-11 00:07:26.625 101 12550.08 188.68 54720.00 88888.00 2015-04-11 00:07:26.750 101 12550.15 188.68 54719.97 88888.00 2015-04-11 00:07:26.875 101 12550.15 188.68 54720.00 88888.00 2015-04-11 00:07:27.000 101 12550.05 188.65 54720.00 88888.00 2015-04-11 00:07:27.125 101 12550.10 188.68 54720.00 88888.00 2015-04-11 00:07:27.250 101 12550.02 188.65 54719.97 88888.00 2015-04-11 00:07:27.375 101 12550.05 188.65 54719.97 88888.00 2015-04-11 00:07:27.500 101 12550.12 188.68 54719.97 88888.00 2015-04-11 00:07:27.625 101 12550.17 188.72 54719.97 88888.00 2015-04-11 00:07:27.750 101 12550.12 188.72 54720.00 88888.00 2015-04-11 00:07:27.875 101 12550.10 188.72 54720.00 88888.00 2015-04-11 00:07:28.000 101 12550.08 188.65 54719.97 88888.00 2015-04-11 00:07:28.125 101 12550.10 188.68 54719.97 88888.00 2015-04-11 00:07:28.250 101 12550.10 188.68 54720.00 88888.00 2015-04-11 00:07:28.375 101 12550.15 188.72 54719.97 88888.00 2015-04-11 00:07:28.500 101 12550.12 188.72 54719.97 88888.00 2015-04-11 00:07:28.625 101 12550.20 188.70 54719.97 88888.00 2015-04-11 00:07:28.750 101 12550.10 188.70 54719.97 88888.00 2015-04-11 00:07:28.875 101 12550.02 188.72 54719.97 88888.00 2015-04-11 00:07:29.000 101 12550.05 188.75 54719.97 88888.00 2015-04-11 00:07:29.125 101 12550.02 188.72 54719.97 88888.00 2015-04-11 00:07:29.250 101 12550.02 188.70 54720.00 88888.00 2015-04-11 00:07:29.375 101 12550.15 188.72 54719.97 88888.00 2015-04-11 00:07:29.500 101 12550.20 188.72 54719.97 88888.00 2015-04-11 00:07:29.625 101 12550.17 188.75 54719.97 88888.00 2015-04-11 00:07:29.750 101 12550.10 188.72 54719.97 88888.00 2015-04-11 00:07:29.875 101 12550.10 188.72 54719.97 88888.00 2015-04-11 00:07:30.000 101 12550.08 188.72 54719.97 88888.00 2015-04-11 00:07:30.125 101 12550.10 188.75 54719.97 88888.00 2015-04-11 00:07:30.250 101 12550.08 188.78 54720.00 88888.00 2015-04-11 00:07:30.375 101 12550.08 188.78 54720.00 88888.00 2015-04-11 00:07:30.500 101 12550.05 188.78 54720.00 88888.00 2015-04-11 00:07:30.625 101 12550.02 188.78 54719.97 88888.00 2015-04-11 00:07:30.750 101 12550.02 188.78 54719.95 88888.00 2015-04-11 00:07:30.875 101 12550.02 188.78 54719.95 88888.00 2015-04-11 00:07:31.000 101 12550.08 188.78 54719.95 88888.00 2015-04-11 00:07:31.125 101 12550.12 188.80 54719.95 88888.00 2015-04-11 00:07:31.250 101 12550.12 188.80 54719.95 88888.00 2015-04-11 00:07:31.375 101 12550.12 188.80 54719.95 88888.00 2015-04-11 00:07:31.500 101 12550.05 188.80 54719.95 88888.00 2015-04-11 00:07:31.625 101 12549.92 188.80 54719.95 88888.00 2015-04-11 00:07:31.750 101 12549.90 188.82 54719.97 88888.00 2015-04-11 00:07:31.875 101 12549.98 188.80 54719.97 88888.00 2015-04-11 00:07:32.000 101 12550.02 188.82 54719.95 88888.00 2015-04-11 00:07:32.125 101 12550.05 188.82 54719.95 88888.00 2015-04-11 00:07:32.250 101 12550.00 188.80 54719.95 88888.00 2015-04-11 00:07:32.375 101 12550.05 188.82 54719.93 88888.00 2015-04-11 00:07:32.500 101 12550.05 188.85 54719.95 88888.00 2015-04-11 00:07:32.625 101 12550.02 188.85 54719.95 88888.00 2015-04-11 00:07:32.750 101 12550.00 188.82 54719.95 88888.00 2015-04-11 00:07:32.875 101 12550.02 188.80 54719.95 88888.00 2015-04-11 00:07:33.000 101 12550.12 188.80 54719.95 88888.00 2015-04-11 00:07:33.125 101 12550.12 188.82 54719.97 88888.00 2015-04-11 00:07:33.250 101 12550.02 188.82 54719.97 88888.00 2015-04-11 00:07:33.375 101 12550.00 188.82 54719.95 88888.00 2015-04-11 00:07:33.500 101 12550.05 188.85 54719.95 88888.00 2015-04-11 00:07:33.625 101 12550.05 188.82 54719.93 88888.00 2015-04-11 00:07:33.750 101 12550.10 188.85 54719.93 88888.00 2015-04-11 00:07:33.875 101 12550.15 188.88 54719.95 88888.00 2015-04-11 00:07:34.000 101 12550.10 188.88 54719.93 88888.00 2015-04-11 00:07:34.125 101 12550.02 188.90 54719.93 88888.00 2015-04-11 00:07:34.250 101 12550.02 188.88 54719.93 88888.00 2015-04-11 00:07:34.375 101 12550.12 188.90 54719.93 88888.00 2015-04-11 00:07:34.500 101 12550.15 188.88 54719.95 88888.00 2015-04-11 00:07:34.625 101 12550.12 188.88 54719.93 88888.00 2015-04-11 00:07:34.750 101 12550.10 188.90 54719.95 88888.00 2015-04-11 00:07:34.875 101 12550.02 188.93 54719.95 88888.00 2015-04-11 00:07:35.000 101 12550.02 188.95 54719.93 88888.00 2015-04-11 00:07:35.125 101 12550.05 188.93 54719.93 88888.00 2015-04-11 00:07:35.250 101 12549.98 188.88 54719.93 88888.00 2015-04-11 00:07:35.375 101 12550.00 188.90 54719.93 88888.00 2015-04-11 00:07:35.500 101 12550.05 188.93 54719.93 88888.00 2015-04-11 00:07:35.625 101 12550.10 188.93 54719.95 88888.00 2015-04-11 00:07:35.750 101 12550.00 188.93 54719.93 88888.00 2015-04-11 00:07:35.875 101 12550.00 188.93 54719.93 88888.00 2015-04-11 00:07:36.000 101 12550.00 188.93 54719.90 88888.00 2015-04-11 00:07:36.125 101 12549.98 188.95 54719.93 88888.00 2015-04-11 00:07:36.250 101 12549.98 188.93 54719.95 88888.00 2015-04-11 00:07:36.375 101 12550.02 188.93 54719.95 88888.00 2015-04-11 00:07:36.500 101 12550.10 188.93 54719.95 88888.00 2015-04-11 00:07:36.625 101 12550.12 188.93 54719.93 88888.00 2015-04-11 00:07:36.750 101 12550.10 188.90 54719.90 88888.00 2015-04-11 00:07:36.875 101 12550.10 188.93 54719.90 88888.00 2015-04-11 00:07:37.000 101 12550.12 188.95 54719.90 88888.00 2015-04-11 00:07:37.125 101 12550.08 188.97 54719.93 88888.00 2015-04-11 00:07:37.250 101 12550.02 188.97 54719.93 88888.00 2015-04-11 00:07:37.375 101 12550.00 188.97 54719.90 88888.00 2015-04-11 00:07:37.500 101 12550.05 188.97 54719.90 88888.00 2015-04-11 00:07:37.625 101 12550.10 189.03 54719.93 88888.00 2015-04-11 00:07:37.750 101 12550.08 189.03 54719.93 88888.00 2015-04-11 00:07:37.875 101 12550.05 189.00 54719.90 88888.00 2015-04-11 00:07:38.000 101 12550.02 188.97 54719.90 88888.00 2015-04-11 00:07:38.125 101 12550.00 189.03 54719.93 88888.00 2015-04-11 00:07:38.250 101 12549.98 189.03 54719.93 88888.00 2015-04-11 00:07:38.375 101 12550.02 189.03 54719.90 88888.00 2015-04-11 00:07:38.500 101 12550.08 189.00 54719.90 88888.00 2015-04-11 00:07:38.625 101 12550.10 189.00 54719.90 88888.00 2015-04-11 00:07:38.750 101 12550.15 189.03 54719.93 88888.00 2015-04-11 00:07:38.875 101 12550.15 189.00 54719.90 88888.00 2015-04-11 00:07:39.000 101 12550.20 189.03 54719.88 88888.00 2015-04-11 00:07:39.125 101 12550.15 189.05 54719.90 88888.00 2015-04-11 00:07:39.250 101 12550.05 189.03 54719.90 88888.00 2015-04-11 00:07:39.375 101 12550.05 189.05 54719.93 88888.00 2015-04-11 00:07:39.500 101 12550.05 189.05 54719.95 88888.00 2015-04-11 00:07:39.625 101 12550.08 189.05 54719.95 88888.00 2015-04-11 00:07:39.750 101 12550.02 189.05 54719.90 88888.00 2015-04-11 00:07:39.875 101 12550.05 189.03 54719.88 88888.00 2015-04-11 00:07:40.000 101 12550.10 189.03 54719.90 88888.00 2015-04-11 00:07:40.125 101 12550.08 189.03 54719.93 88888.00 2015-04-11 00:07:40.250 101 12550.02 189.03 54719.93 88888.00 2015-04-11 00:07:40.375 101 12550.12 189.05 54719.95 88888.00 2015-04-11 00:07:40.500 101 12550.17 189.03 54719.95 88888.00 2015-04-11 00:07:40.625 101 12550.08 188.97 54719.90 88888.00 2015-04-11 00:07:40.750 101 12550.05 189.00 54719.88 88888.00 2015-04-11 00:07:40.875 101 12550.05 189.00 54719.88 88888.00 2015-04-11 00:07:41.000 101 12550.00 189.00 54719.88 88888.00 2015-04-11 00:07:41.125 101 12549.98 189.03 54719.88 88888.00 2015-04-11 00:07:41.250 101 12549.98 189.03 54719.88 88888.00 2015-04-11 00:07:41.375 101 12550.00 189.03 54719.88 88888.00 2015-04-11 00:07:41.500 101 12549.95 189.07 54719.90 88888.00 2015-04-11 00:07:41.625 101 12550.00 189.07 54719.90 88888.00 2015-04-11 00:07:41.750 101 12550.00 189.05 54719.90 88888.00 2015-04-11 00:07:41.875 101 12549.98 189.03 54719.90 88888.00 2015-04-11 00:07:42.000 101 12550.00 189.03 54719.88 88888.00 2015-04-11 00:07:42.125 101 12550.08 189.03 54719.88 88888.00 2015-04-11 00:07:42.250 101 12550.02 189.00 54719.88 88888.00 2015-04-11 00:07:42.375 101 12550.02 189.00 54719.88 88888.00 2015-04-11 00:07:42.500 101 12549.95 189.03 54719.88 88888.00 2015-04-11 00:07:42.625 101 12549.95 189.03 54719.90 88888.00 2015-04-11 00:07:42.750 101 12549.98 189.03 54719.90 88888.00 2015-04-11 00:07:42.875 101 12549.98 189.05 54719.88 88888.00 2015-04-11 00:07:43.000 101 12550.02 189.03 54719.85 88888.00 2015-04-11 00:07:43.125 101 12550.02 189.03 54719.85 88888.00 2015-04-11 00:07:43.250 101 12550.02 189.00 54719.90 88888.00 2015-04-11 00:07:43.375 101 12550.08 189.05 54719.90 88888.00 2015-04-11 00:07:43.500 101 12550.10 189.05 54719.90 88888.00 2015-04-11 00:07:43.625 101 12550.12 189.03 54719.90 88888.00 2015-04-11 00:07:43.750 101 12550.12 189.03 54719.90 88888.00 2015-04-11 00:07:43.875 101 12550.10 189.00 54719.90 88888.00 2015-04-11 00:07:44.000 101 12550.15 189.00 54719.90 88888.00 2015-04-11 00:07:44.125 101 12550.10 189.00 54719.90 88888.00 2015-04-11 00:07:44.250 101 12550.08 188.97 54719.90 88888.00 2015-04-11 00:07:44.375 101 12550.15 189.00 54719.95 88888.00 2015-04-11 00:07:44.500 101 12550.10 189.03 54719.95 88888.00 2015-04-11 00:07:44.625 101 12550.00 189.03 54719.93 88888.00 2015-04-11 00:07:44.750 101 12550.02 189.03 54719.93 88888.00 2015-04-11 00:07:44.875 101 12550.00 188.97 54719.93 88888.00 2015-04-11 00:07:45.000 101 12550.02 188.95 54719.88 88888.00 2015-04-11 00:07:45.125 101 12550.05 188.93 54719.90 88888.00 2015-04-11 00:07:45.250 101 12549.98 188.93 54719.90 88888.00 2015-04-11 00:07:45.375 101 12550.00 188.97 54719.93 88888.00 2015-04-11 00:07:45.500 101 12550.05 189.00 54719.93 88888.00 2015-04-11 00:07:45.625 101 12550.00 188.97 54719.93 88888.00 2015-04-11 00:07:45.750 101 12549.90 188.97 54719.93 88888.00 2015-04-11 00:07:45.875 101 12549.95 188.95 54719.93 88888.00 2015-04-11 00:07:46.000 101 12550.00 188.95 54719.90 88888.00 2015-04-11 00:07:46.125 101 12550.05 188.97 54719.93 88888.00 2015-04-11 00:07:46.250 101 12550.02 188.97 54719.93 88888.00 2015-04-11 00:07:46.375 101 12550.08 188.95 54719.93 88888.00 2015-04-11 00:07:46.500 101 12550.05 188.97 54719.93 88888.00 2015-04-11 00:07:46.625 101 12550.05 189.00 54719.93 88888.00 2015-04-11 00:07:46.750 101 12550.05 188.97 54719.93 88888.00 2015-04-11 00:07:46.875 101 12550.05 189.00 54719.95 88888.00 2015-04-11 00:07:47.000 101 12550.05 188.95 54719.95 88888.00 2015-04-11 00:07:47.125 101 12550.05 188.95 54719.93 88888.00 2015-04-11 00:07:47.250 101 12549.95 188.93 54719.90 88888.00 2015-04-11 00:07:47.375 101 12549.95 188.93 54719.93 88888.00 2015-04-11 00:07:47.500 101 12549.98 188.93 54719.93 88888.00 2015-04-11 00:07:47.625 101 12550.00 188.93 54719.95 88888.00 2015-04-11 00:07:47.750 101 12549.95 188.90 54719.95 88888.00 2015-04-11 00:07:47.875 101 12549.92 188.93 54719.95 88888.00 2015-04-11 00:07:48.000 101 12549.92 188.93 54719.93 88888.00 2015-04-11 00:07:48.125 101 12549.90 188.93 54719.93 88888.00 2015-04-11 00:07:48.250 101 12549.85 188.90 54719.90 88888.00 2015-04-11 00:07:48.375 101 12549.90 188.90 54719.90 88888.00 2015-04-11 00:07:48.500 101 12549.92 188.90 54719.90 88888.00 2015-04-11 00:07:48.625 101 12549.95 188.88 54719.90 88888.00 2015-04-11 00:07:48.750 101 12549.95 188.93 54719.95 88888.00 2015-04-11 00:07:48.875 101 12549.95 188.93 54719.93 88888.00 2015-04-11 00:07:49.000 101 12549.90 188.90 54719.93 88888.00 2015-04-11 00:07:49.125 101 12549.92 188.88 54719.95 88888.00 2015-04-11 00:07:49.250 101 12549.92 188.85 54719.95 88888.00 2015-04-11 00:07:49.375 101 12549.95 188.88 54719.95 88888.00 2015-04-11 00:07:49.500 101 12549.98 188.88 54719.95 88888.00 2015-04-11 00:07:49.625 101 12549.98 188.88 54719.93 88888.00 2015-04-11 00:07:49.750 101 12549.95 188.85 54719.93 88888.00 2015-04-11 00:07:49.875 101 12549.95 188.85 54719.95 88888.00 2015-04-11 00:07:50.000 101 12549.95 188.82 54719.93 88888.00 2015-04-11 00:07:50.125 101 12550.00 188.82 54719.97 88888.00 2015-04-11 00:07:50.250 101 12549.90 188.80 54719.97 88888.00 2015-04-11 00:07:50.375 101 12549.90 188.82 54719.97 88888.00 2015-04-11 00:07:50.500 101 12549.95 188.82 54719.97 88888.00 2015-04-11 00:07:50.625 101 12550.02 188.82 54719.97 88888.00 2015-04-11 00:07:50.750 101 12549.98 188.78 54719.95 88888.00 2015-04-11 00:07:50.875 101 12549.90 188.78 54719.95 88888.00 2015-04-11 00:07:51.000 101 12549.85 188.80 54719.93 88888.00 2015-04-11 00:07:51.125 101 12549.90 188.82 54719.95 88888.00 2015-04-11 00:07:51.250 101 12549.92 188.78 54719.95 88888.00 2015-04-11 00:07:51.375 101 12549.88 188.80 54719.95 88888.00 2015-04-11 00:07:51.500 101 12549.88 188.80 54719.95 88888.00 2015-04-11 00:07:51.625 101 12549.88 188.80 54719.95 88888.00 2015-04-11 00:07:51.750 101 12549.88 188.78 54719.95 88888.00 2015-04-11 00:07:51.875 101 12549.85 188.78 54719.95 88888.00 2015-04-11 00:07:52.000 101 12549.85 188.78 54719.93 88888.00 2015-04-11 00:07:52.125 101 12549.90 188.75 54719.95 88888.00 2015-04-11 00:07:52.250 101 12549.83 188.75 54719.97 88888.00 2015-04-11 00:07:52.375 101 12549.88 188.75 54719.97 88888.00 2015-04-11 00:07:52.500 101 12549.85 188.75 54719.95 88888.00 2015-04-11 00:07:52.625 101 12549.85 188.75 54719.97 88888.00 2015-04-11 00:07:52.750 101 12549.85 188.75 54719.95 88888.00 2015-04-11 00:07:52.875 101 12549.83 188.72 54719.95 88888.00 2015-04-11 00:07:53.000 101 12549.83 188.70 54719.95 88888.00 2015-04-11 00:07:53.125 101 12549.80 188.72 54719.95 88888.00 2015-04-11 00:07:53.250 101 12549.83 188.70 54719.95 88888.00 2015-04-11 00:07:53.375 101 12549.88 188.75 54719.95 88888.00 2015-04-11 00:07:53.500 101 12549.85 188.75 54719.97 88888.00 2015-04-11 00:07:53.625 101 12549.83 188.75 54719.97 88888.00 2015-04-11 00:07:53.750 101 12549.83 188.72 54719.97 88888.00 2015-04-11 00:07:53.875 101 12549.83 188.72 54719.95 88888.00 2015-04-11 00:07:54.000 101 12549.88 188.72 54719.97 88888.00 2015-04-11 00:07:54.125 101 12549.88 188.75 54720.00 88888.00 2015-04-11 00:07:54.250 101 12549.85 188.70 54719.97 88888.00 2015-04-11 00:07:54.375 101 12549.85 188.72 54719.95 88888.00 2015-04-11 00:07:54.500 101 12549.83 188.70 54719.95 88888.00 2015-04-11 00:07:54.625 101 12549.80 188.70 54719.95 88888.00 2015-04-11 00:07:54.750 101 12549.80 188.72 54719.95 88888.00 2015-04-11 00:07:54.875 101 12549.83 188.70 54719.95 88888.00 2015-04-11 00:07:55.000 101 12549.85 188.70 54719.93 88888.00 2015-04-11 00:07:55.125 101 12549.83 188.70 54719.93 88888.00 2015-04-11 00:07:55.250 101 12549.77 188.68 54719.97 88888.00 2015-04-11 00:07:55.375 101 12549.77 188.65 54719.97 88888.00 2015-04-11 00:07:55.500 101 12549.85 188.65 54720.00 88888.00 2015-04-11 00:07:55.625 101 12549.83 188.68 54719.97 88888.00 2015-04-11 00:07:55.750 101 12549.77 188.70 54719.97 88888.00 2015-04-11 00:07:55.875 101 12549.75 188.70 54719.97 88888.00 2015-04-11 00:07:56.000 101 12549.77 188.68 54719.95 88888.00 2015-04-11 00:07:56.125 101 12549.75 188.68 54719.95 88888.00 2015-04-11 00:07:56.250 101 12549.75 188.65 54719.97 88888.00 2015-04-11 00:07:56.375 101 12549.83 188.68 54719.97 88888.00 2015-04-11 00:07:56.500 101 12549.90 188.68 54719.97 88888.00 2015-04-11 00:07:56.625 101 12549.90 188.68 54719.95 88888.00 2015-04-11 00:07:56.750 101 12549.83 188.65 54719.97 88888.00 2015-04-11 00:07:56.875 101 12549.75 188.68 54719.97 88888.00 2015-04-11 00:07:57.000 101 12549.75 188.68 54719.95 88888.00 2015-04-11 00:07:57.125 101 12549.77 188.68 54719.97 88888.00 2015-04-11 00:07:57.250 101 12549.80 188.65 54719.97 88888.00 2015-04-11 00:07:57.375 101 12549.80 188.68 54719.97 88888.00 2015-04-11 00:07:57.500 101 12549.75 188.65 54719.97 88888.00 2015-04-11 00:07:57.625 101 12549.75 188.65 54719.97 88888.00 2015-04-11 00:07:57.750 101 12549.73 188.65 54719.97 88888.00 2015-04-11 00:07:57.875 101 12549.73 188.68 54719.95 88888.00 2015-04-11 00:07:58.000 101 12549.77 188.68 54719.95 88888.00 2015-04-11 00:07:58.125 101 12549.75 188.68 54719.97 88888.00 2015-04-11 00:07:58.250 101 12549.70 188.65 54720.03 88888.00 2015-04-11 00:07:58.375 101 12549.75 188.68 54720.03 88888.00 2015-04-11 00:07:58.500 101 12549.73 188.62 54720.00 88888.00 2015-04-11 00:07:58.625 101 12549.70 188.60 54719.97 88888.00 2015-04-11 00:07:58.750 101 12549.65 188.60 54719.97 88888.00 2015-04-11 00:07:58.875 101 12549.67 188.60 54719.97 88888.00 2015-04-11 00:07:59.000 101 12549.73 188.60 54719.97 88888.00 2015-04-11 00:07:59.125 101 12549.73 188.62 54720.00 88888.00 2015-04-11 00:07:59.250 101 12549.75 188.68 54719.97 88888.00 2015-04-11 00:07:59.375 101 12549.73 188.65 54719.97 88888.00 2015-04-11 00:07:59.500 101 12549.70 188.65 54719.97 88888.00 2015-04-11 00:07:59.625 101 12549.70 188.65 54720.00 88888.00 2015-04-11 00:07:59.750 101 12549.77 188.68 54720.00 88888.00 2015-04-11 00:07:59.875 101 12549.77 188.65 54720.00 88888.00 2015-04-11 00:08:00.000 101 12549.73 188.62 54719.97 88888.00 2015-04-11 00:08:00.125 101 12549.65 188.57 54719.97 88888.00 2015-04-11 00:08:00.250 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:00.375 101 12549.65 188.60 54719.97 88888.00 2015-04-11 00:08:00.500 101 12549.77 188.60 54719.97 88888.00 2015-04-11 00:08:00.625 101 12549.80 188.60 54720.00 88888.00 2015-04-11 00:08:00.750 101 12549.75 188.57 54719.97 88888.00 2015-04-11 00:08:00.875 101 12549.75 188.57 54719.97 88888.00 2015-04-11 00:08:01.000 101 12549.75 188.57 54719.97 88888.00 2015-04-11 00:08:01.125 101 12549.73 188.55 54720.00 88888.00 2015-04-11 00:08:01.250 101 12549.67 188.57 54720.00 88888.00 2015-04-11 00:08:01.375 101 12549.65 188.62 54719.97 88888.00 2015-04-11 00:08:01.500 101 12549.65 188.60 54719.97 88888.00 2015-04-11 00:08:01.625 101 12549.67 188.60 54719.97 88888.00 2015-04-11 00:08:01.750 101 12549.65 188.57 54719.97 88888.00 2015-04-11 00:08:01.875 101 12549.67 188.57 54719.95 88888.00 2015-04-11 00:08:02.000 101 12549.70 188.57 54719.97 88888.00 2015-04-11 00:08:02.125 101 12549.73 188.60 54720.00 88888.00 2015-04-11 00:08:02.250 101 12549.67 188.57 54720.00 88888.00 2015-04-11 00:08:02.375 101 12549.70 188.60 54719.97 88888.00 2015-04-11 00:08:02.500 101 12549.73 188.60 54719.97 88888.00 2015-04-11 00:08:02.625 101 12549.73 188.60 54719.97 88888.00 2015-04-11 00:08:02.750 101 12549.73 188.55 54720.00 88888.00 2015-04-11 00:08:02.875 101 12549.70 188.55 54720.00 88888.00 2015-04-11 00:08:03.000 101 12549.70 188.55 54720.00 88888.00 2015-04-11 00:08:03.125 101 12549.62 188.55 54720.00 88888.00 2015-04-11 00:08:03.250 101 12549.55 188.60 54720.00 88888.00 2015-04-11 00:08:03.375 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:03.500 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:03.625 101 12549.62 188.60 54720.00 88888.00 2015-04-11 00:08:03.750 101 12549.62 188.62 54720.00 88888.00 2015-04-11 00:08:03.875 101 12549.52 188.62 54720.00 88888.00 2015-04-11 00:08:04.000 101 12549.52 188.57 54719.97 88888.00 2015-04-11 00:08:04.125 101 12549.55 188.57 54719.97 88888.00 2015-04-11 00:08:04.250 101 12549.58 188.57 54719.97 88888.00 2015-04-11 00:08:04.375 101 12549.58 188.60 54719.97 88888.00 2015-04-11 00:08:04.500 101 12549.60 188.60 54719.97 88888.00 2015-04-11 00:08:04.625 101 12549.62 188.57 54720.00 88888.00 2015-04-11 00:08:04.750 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:04.875 101 12549.48 188.57 54719.97 88888.00 2015-04-11 00:08:05.000 101 12549.45 188.57 54719.95 88888.00 2015-04-11 00:08:05.125 101 12549.55 188.55 54719.95 88888.00 2015-04-11 00:08:05.250 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:05.375 101 12549.62 188.57 54719.95 88888.00 2015-04-11 00:08:05.500 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:05.625 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:05.750 101 12549.62 188.55 54719.97 88888.00 2015-04-11 00:08:05.875 101 12549.62 188.55 54719.95 88888.00 2015-04-11 00:08:06.000 101 12549.58 188.57 54719.97 88888.00 2015-04-11 00:08:06.125 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:06.250 101 12549.58 188.53 54719.97 88888.00 2015-04-11 00:08:06.375 101 12549.62 188.55 54719.97 88888.00 2015-04-11 00:08:06.500 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:06.625 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:06.750 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:06.875 101 12549.58 188.55 54719.97 88888.00 2015-04-11 00:08:07.000 101 12549.65 188.53 54720.00 88888.00 2015-04-11 00:08:07.125 101 12549.67 188.55 54720.00 88888.00 2015-04-11 00:08:07.250 101 12549.60 188.57 54720.00 88888.00 2015-04-11 00:08:07.375 101 12549.58 188.57 54719.97 88888.00 2015-04-11 00:08:07.500 101 12549.55 188.57 54720.00 88888.00 2015-04-11 00:08:07.625 101 12549.55 188.55 54719.97 88888.00 2015-04-11 00:08:07.750 101 12549.60 188.57 54719.95 88888.00 2015-04-11 00:08:07.875 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:08.000 101 12549.60 188.55 54719.97 88888.00 2015-04-11 00:08:08.125 101 12549.60 188.57 54719.97 88888.00 2015-04-11 00:08:08.250 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:08.375 101 12549.60 188.62 54720.00 88888.00 2015-04-11 00:08:08.500 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:08.625 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:08.750 101 12549.52 188.60 54720.00 88888.00 2015-04-11 00:08:08.875 101 12549.48 188.57 54720.00 88888.00 2015-04-11 00:08:09.000 101 12549.42 188.57 54719.97 88888.00 2015-04-11 00:08:09.125 101 12549.48 188.57 54720.00 88888.00 2015-04-11 00:08:09.250 101 12549.48 188.57 54720.00 88888.00 2015-04-11 00:08:09.375 101 12549.52 188.60 54720.00 88888.00 2015-04-11 00:08:09.500 101 12549.55 188.60 54720.00 88888.00 2015-04-11 00:08:09.625 101 12549.60 188.62 54720.00 88888.00 2015-04-11 00:08:09.750 101 12549.58 188.62 54720.00 88888.00 2015-04-11 00:08:09.875 101 12549.50 188.60 54719.97 88888.00 2015-04-11 00:08:10.000 101 12549.50 188.57 54719.97 88888.00 2015-04-11 00:08:10.125 101 12549.52 188.55 54720.00 88888.00 2015-04-11 00:08:10.250 101 12549.55 188.53 54720.00 88888.00 2015-04-11 00:08:10.375 101 12549.60 188.53 54719.97 88888.00 2015-04-11 00:08:10.500 101 12549.55 188.57 54720.00 88888.00 2015-04-11 00:08:10.625 101 12549.62 188.55 54720.00 88888.00 2015-04-11 00:08:10.750 101 12549.65 188.55 54720.00 88888.00 2015-04-11 00:08:10.875 101 12549.60 188.55 54720.00 88888.00 2015-04-11 00:08:11.000 101 12549.55 188.57 54719.97 88888.00 2015-04-11 00:08:11.125 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:11.250 101 12549.55 188.53 54720.03 88888.00 2015-04-11 00:08:11.375 101 12549.58 188.57 54720.00 88888.00 2015-04-11 00:08:11.500 101 12549.58 188.55 54720.03 88888.00 2015-04-11 00:08:11.625 101 12549.58 188.55 54720.03 88888.00 2015-04-11 00:08:11.750 101 12549.58 188.55 54720.00 88888.00 2015-04-11 00:08:11.875 101 12549.55 188.55 54720.03 88888.00 2015-04-11 00:08:12.000 101 12549.60 188.57 54720.00 88888.00 2015-04-11 00:08:12.125 101 12549.58 188.55 54720.00 88888.00 2015-04-11 00:08:12.250 101 12549.58 188.55 54720.00 88888.00 2015-04-11 00:08:12.375 101 12549.55 188.55 54720.00 88888.00 2015-04-11 00:08:12.500 101 12549.55 188.55 54720.00 88888.00 2015-04-11 00:08:12.625 101 12549.55 188.57 54720.00 88888.00 2015-04-11 00:08:12.750 101 12549.52 188.57 54720.03 88888.00 2015-04-11 00:08:12.875 101 12549.50 188.55 54720.00 88888.00 2015-04-11 00:08:13.000 101 12549.55 188.55 54719.97 88888.00 2015-04-11 00:08:13.125 101 12549.52 188.57 54720.00 88888.00 2015-04-11 00:08:13.250 101 12549.48 188.53 54719.97 88888.00 2015-04-11 00:08:13.375 101 12549.48 188.53 54719.97 88888.00 2015-04-11 00:08:13.500 101 12549.50 188.55 54719.97 88888.00 2015-04-11 00:08:13.625 101 12549.52 188.55 54720.00 88888.00 2015-04-11 00:08:13.750 101 12549.48 188.57 54720.00 88888.00 2015-04-11 00:08:13.875 101 12549.38 188.53 54720.00 88888.00 2015-04-11 00:08:14.000 101 12549.40 188.50 54720.00 88888.00 2015-04-11 00:08:14.125 101 12549.50 188.50 54719.97 88888.00 2015-04-11 00:08:14.250 101 12549.50 188.53 54720.00 88888.00 2015-04-11 00:08:14.375 101 12549.52 188.55 54720.00 88888.00 2015-04-11 00:08:14.500 101 12549.50 188.53 54719.97 88888.00 2015-04-11 00:08:14.625 101 12549.48 188.53 54719.97 88888.00 2015-04-11 00:08:14.750 101 12549.45 188.55 54719.97 88888.00 2015-04-11 00:08:14.875 101 12549.42 188.60 54719.97 88888.00 2015-04-11 00:08:15.000 101 12549.42 188.60 54719.97 88888.00 2015-04-11 00:08:15.125 101 12549.40 188.55 54719.97 88888.00 2015-04-11 00:08:15.250 101 12549.45 188.53 54719.97 88888.00 2015-04-11 00:08:15.375 101 12549.50 188.55 54719.95 88888.00 2015-04-11 00:08:15.500 101 12549.45 188.53 54719.95 88888.00 2015-04-11 00:08:15.625 101 12549.45 188.57 54719.97 88888.00 2015-04-11 00:08:15.750 101 12549.40 188.60 54720.00 88888.00 2015-04-11 00:08:15.875 101 12549.42 188.60 54719.97 88888.00 2015-04-11 00:08:16.000 101 12549.48 188.57 54719.97 88888.00 2015-04-11 00:08:16.125 101 12549.42 188.57 54719.97 88888.00 2015-04-11 00:08:16.250 101 12549.40 188.55 54720.00 88888.00 2015-04-11 00:08:16.375 101 12549.45 188.57 54720.00 88888.00 2015-04-11 00:08:16.500 101 12549.40 188.55 54720.00 88888.00 2015-04-11 00:08:16.625 101 12549.38 188.53 54720.00 88888.00 2015-04-11 00:08:16.750 101 12549.35 188.55 54720.00 88888.00 2015-04-11 00:08:16.875 101 12549.38 188.57 54720.00 88888.00 2015-04-11 00:08:17.000 101 12549.35 188.57 54720.03 88888.00 2015-04-11 00:08:17.125 101 12549.33 188.55 54720.03 88888.00 2015-04-11 00:08:17.250 101 12549.35 188.55 54720.03 88888.00 2015-04-11 00:08:17.375 101 12549.38 188.55 54720.00 88888.00 2015-04-11 00:08:17.500 101 12549.33 188.55 54719.97 88888.00 2015-04-11 00:08:17.625 101 12549.38 188.55 54720.03 88888.00 2015-04-11 00:08:17.750 101 12549.42 188.57 54720.03 88888.00 2015-04-11 00:08:17.875 101 12549.45 188.55 54720.03 88888.00 2015-04-11 00:08:18.000 101 12549.48 188.57 54720.00 88888.00 2015-04-11 00:08:18.125 101 12549.48 188.55 54720.00 88888.00 2015-04-11 00:08:18.250 101 12549.38 188.53 54720.00 88888.00 2015-04-11 00:08:18.375 101 12549.35 188.53 54719.97 88888.00 2015-04-11 00:08:18.500 101 12549.33 188.53 54720.00 88888.00 2015-04-11 00:08:18.625 101 12549.33 188.53 54720.03 88888.00 2015-04-11 00:08:18.750 101 12549.33 188.55 54720.03 88888.00 2015-04-11 00:08:18.875 101 12549.35 188.55 54720.03 88888.00 2015-04-11 00:08:19.000 101 12549.33 188.57 54719.97 88888.00 2015-04-11 00:08:19.125 101 12549.38 188.57 54720.00 88888.00 2015-04-11 00:08:19.250 101 12549.42 188.55 54720.05 88888.00 2015-04-11 00:08:19.375 101 12549.40 188.55 54720.03 88888.00 2015-04-11 00:08:19.500 101 12549.38 188.55 54720.03 88888.00 2015-04-11 00:08:19.625 101 12549.35 188.57 54720.03 88888.00 2015-04-11 00:08:19.750 101 12549.27 188.57 54720.00 88888.00 2015-04-11 00:08:19.875 101 12549.25 188.60 54720.00 88888.00 2015-04-11 00:08:20.000 101 12549.27 188.62 54720.00 88888.00 2015-04-11 00:08:20.125 101 12549.25 188.60 54720.00 88888.00 2015-04-11 00:08:20.250 101 12549.20 188.57 54720.05 88888.00 2015-04-11 00:08:20.375 101 12549.23 188.57 54720.00 88888.00 2015-04-11 00:08:20.500 101 12549.25 188.60 54720.00 88888.00 2015-04-11 00:08:20.625 101 12549.25 188.57 54720.00 88888.00 2015-04-11 00:08:20.750 101 12549.23 188.55 54720.00 88888.00 2015-04-11 00:08:20.875 101 12549.27 188.55 54720.00 88888.00 2015-04-11 00:08:21.000 101 12549.30 188.55 54720.00 88888.00 2015-04-11 00:08:21.125 101 12549.33 188.57 54720.03 88888.00 2015-04-11 00:08:21.250 101 12549.35 188.55 54720.00 88888.00 2015-04-11 00:08:21.375 101 12549.33 188.55 54720.00 88888.00 2015-04-11 00:08:21.500 101 12549.30 188.60 54720.03 88888.00 2015-04-11 00:08:21.625 101 12549.30 188.60 54720.05 88888.00 2015-04-11 00:08:21.750 101 12549.30 188.57 54720.03 88888.00 2015-04-11 00:08:21.875 101 12549.33 188.57 54720.03 88888.00 2015-04-11 00:08:22.000 101 12549.30 188.57 54720.03 88888.00 2015-04-11 00:08:22.125 101 12549.35 188.57 54720.03 88888.00 2015-04-11 00:08:22.250 101 12549.35 188.55 54720.03 88888.00 2015-04-11 00:08:22.375 101 12549.33 188.53 54720.05 88888.00 2015-04-11 00:08:22.500 101 12549.30 188.53 54720.03 88888.00 2015-04-11 00:08:22.625 101 12549.30 188.55 54720.00 88888.00 2015-04-11 00:08:22.750 101 12549.27 188.55 54720.03 88888.00 2015-04-11 00:08:22.875 101 12549.23 188.55 54720.05 88888.00 2015-04-11 00:08:23.000 101 12549.20 188.57 54720.03 88888.00 2015-04-11 00:08:23.125 101 12549.20 188.60 54720.03 88888.00 2015-04-11 00:08:23.250 101 12549.25 188.57 54720.03 88888.00 2015-04-11 00:08:23.375 101 12549.27 188.55 54720.03 88888.00 2015-04-11 00:08:23.500 101 12549.27 188.55 54720.03 88888.00 2015-04-11 00:08:23.625 101 12549.33 188.57 54720.05 88888.00 2015-04-11 00:08:23.750 101 12549.35 188.57 54720.03 88888.00 2015-04-11 00:08:23.875 101 12549.30 188.55 54720.03 88888.00 2015-04-11 00:08:24.000 101 12549.33 188.57 54720.00 88888.00 2015-04-11 00:08:24.125 101 12549.27 188.60 54720.00 88888.00 2015-04-11 00:08:24.250 101 12549.17 188.55 54720.00 88888.00 2015-04-11 00:08:24.375 101 12549.20 188.57 54720.00 88888.00 2015-04-11 00:08:24.500 101 12549.20 188.60 54720.03 88888.00 2015-04-11 00:08:24.625 101 12549.25 188.60 54720.00 88888.00 2015-04-11 00:08:24.750 101 12549.25 188.57 54719.97 88888.00 2015-04-11 00:08:24.875 101 12549.23 188.55 54719.97 88888.00 2015-04-11 00:08:25.000 101 12549.23 188.55 54719.97 88888.00 2015-04-11 00:08:25.125 101 12549.27 188.57 54719.97 88888.00 2015-04-11 00:08:25.250 101 12549.27 188.53 54719.97 88888.00 2015-04-11 00:08:25.375 101 12549.25 188.53 54719.97 88888.00 2015-04-11 00:08:25.500 101 12549.23 188.53 54719.97 88888.00 2015-04-11 00:08:25.625 101 12549.23 188.53 54720.00 88888.00 2015-04-11 00:08:25.750 101 12549.17 188.55 54720.00 88888.00 2015-04-11 00:08:25.875 101 12549.17 188.57 54719.97 88888.00 2015-04-11 00:08:26.000 101 12549.23 188.55 54719.97 88888.00 2015-04-11 00:08:26.125 101 12549.25 188.57 54720.00 88888.00 2015-04-11 00:08:26.250 101 12549.27 188.53 54720.00 88888.00 2015-04-11 00:08:26.375 101 12549.30 188.55 54720.03 88888.00 2015-04-11 00:08:26.500 101 12549.27 188.57 54720.03 88888.00 2015-04-11 00:08:26.625 101 12549.23 188.57 54720.03 88888.00 2015-04-11 00:08:26.750 101 12549.27 188.60 54720.03 88888.00 2015-04-11 00:08:26.875 101 12549.23 188.57 54720.00 88888.00 2015-04-11 00:08:27.000 101 12549.15 188.55 54720.00 88888.00 2015-04-11 00:08:27.125 101 12549.15 188.53 54720.03 88888.00 2015-04-11 00:08:27.250 101 12549.20 188.55 54720.03 88888.00 2015-04-11 00:08:27.375 101 12549.27 188.55 54720.03 88888.00 2015-04-11 00:08:27.500 101 12549.25 188.55 54720.00 88888.00 2015-04-11 00:08:27.625 101 12549.25 188.55 54719.97 88888.00 2015-04-11 00:08:27.750 101 12549.23 188.55 54720.00 88888.00 2015-04-11 00:08:27.875 101 12549.23 188.55 54720.00 88888.00 2015-04-11 00:08:28.000 101 12549.20 188.53 54720.00 88888.00 2015-04-11 00:08:28.125 101 12549.15 188.53 54720.03 88888.00 2015-04-11 00:08:28.250 101 12549.17 188.50 54720.03 88888.00 2015-04-11 00:08:28.375 101 12549.20 188.50 54720.00 88888.00 2015-04-11 00:08:28.500 101 12549.17 188.47 54720.00 88888.00 2015-04-11 00:08:28.625 101 12549.20 188.50 54720.00 88888.00 2015-04-11 00:08:28.750 101 12549.20 188.55 54720.00 88888.00 2015-04-11 00:08:28.875 101 12549.20 188.53 54720.03 88888.00 2015-04-11 00:08:29.000 101 12549.20 188.50 54719.97 88888.00 2015-04-11 00:08:29.125 101 12549.23 188.53 54719.97 88888.00 2015-04-11 00:08:29.250 101 12549.27 188.55 54720.00 88888.00 2015-04-11 00:08:29.375 101 12549.33 188.53 54720.00 88888.00 2015-04-11 00:08:29.500 101 12549.27 188.50 54719.97 88888.00 2015-04-11 00:08:29.625 101 12549.25 188.50 54720.00 88888.00 2015-04-11 00:08:29.750 101 12549.27 188.55 54720.03 88888.00 2015-04-11 00:08:29.875 101 12549.20 188.50 54720.00 88888.00 2015-04-11 00:08:30.000 101 12549.15 188.47 54719.97 88888.00 2015-04-11 00:08:30.125 101 12549.27 188.53 54720.00 88888.00 2015-04-11 00:08:30.250 101 12549.35 188.50 54719.97 88888.00 2015-04-11 00:08:30.375 101 12549.35 188.47 54720.00 88888.00 2015-04-11 00:08:30.500 101 12549.27 188.45 54720.00 88888.00 2015-04-11 00:08:30.625 101 12549.30 188.53 54720.00 88888.00 2015-04-11 00:08:30.750 101 12549.27 188.50 54720.00 88888.00 2015-04-11 00:08:30.875 101 12549.23 188.47 54720.00 88888.00 2015-04-11 00:08:31.000 101 12549.20 188.47 54719.97 88888.00 2015-04-11 00:08:31.125 101 12549.17 188.50 54720.00 88888.00 2015-04-11 00:08:31.250 101 12549.17 188.50 54720.00 88888.00 2015-04-11 00:08:31.375 101 12549.23 188.50 54719.97 88888.00 2015-04-11 00:08:31.500 101 12549.23 188.50 54719.97 88888.00 2015-04-11 00:08:31.625 101 12549.23 188.47 54719.97 88888.00 2015-04-11 00:08:31.750 101 12549.27 188.50 54719.97 88888.00 2015-04-11 00:08:31.875 101 12549.25 188.47 54720.00 88888.00 2015-04-11 00:08:32.000 101 12549.27 188.47 54719.97 88888.00 2015-04-11 00:08:32.125 101 12549.27 188.53 54720.00 88888.00 2015-04-11 00:08:32.250 101 12549.23 188.50 54720.00 88888.00 2015-04-11 00:08:32.375 101 12549.23 188.55 54720.00 88888.00 2015-04-11 00:08:32.500 101 12549.20 188.53 54719.97 88888.00 2015-04-11 00:08:32.625 101 12549.20 188.50 54720.00 88888.00 2015-04-11 00:08:32.750 101 12549.25 188.50 54719.97 88888.00 2015-04-11 00:08:32.875 101 12549.23 188.47 54719.97 88888.00 2015-04-11 00:08:33.000 101 12549.23 188.47 54719.97 88888.00 2015-04-11 00:08:33.125 101 12549.17 188.50 54720.00 88888.00 2015-04-11 00:08:33.250 101 12549.10 188.47 54719.97 88888.00 2015-04-11 00:08:33.375 101 12549.12 188.43 54719.95 88888.00 2015-04-11 00:08:33.500 101 12549.20 188.43 54719.97 88888.00 2015-04-11 00:08:33.625 101 12549.27 188.47 54719.97 88888.00 2015-04-11 00:08:33.750 101 12549.27 188.47 54719.97 88888.00 2015-04-11 00:08:33.875 101 12549.20 188.45 54719.97 88888.00 2015-04-11 00:08:34.000 101 12549.12 188.45 54719.97 88888.00 2015-04-11 00:08:34.125 101 12549.12 188.45 54719.97 88888.00 2015-04-11 00:08:34.250 101 12549.10 188.45 54719.97 88888.00 2015-04-11 00:08:34.375 101 12549.12 188.47 54719.97 88888.00 2015-04-11 00:08:34.500 101 12549.15 188.47 54720.00 88888.00 2015-04-11 00:08:34.625 101 12549.20 188.43 54720.00 88888.00 2015-04-11 00:08:34.750 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:34.875 101 12549.20 188.43 54719.97 88888.00 2015-04-11 00:08:35.000 101 12549.25 188.43 54719.95 88888.00 2015-04-11 00:08:35.125 101 12549.20 188.43 54719.97 88888.00 2015-04-11 00:08:35.250 101 12549.10 188.43 54719.97 88888.00 2015-04-11 00:08:35.375 101 12549.17 188.43 54719.95 88888.00 2015-04-11 00:08:35.500 101 12549.17 188.45 54719.97 88888.00 2015-04-11 00:08:35.625 101 12549.20 188.47 54720.00 88888.00 2015-04-11 00:08:35.750 101 12549.17 188.43 54719.97 88888.00 2015-04-11 00:08:35.875 101 12549.17 188.45 54719.95 88888.00 2015-04-11 00:08:36.000 101 12549.20 188.43 54719.97 88888.00 2015-04-11 00:08:36.125 101 12549.20 188.45 54720.00 88888.00 2015-04-11 00:08:36.250 101 12549.20 188.40 54720.00 88888.00 2015-04-11 00:08:36.375 101 12549.25 188.45 54720.00 88888.00 2015-04-11 00:08:36.500 101 12549.27 188.47 54720.00 88888.00 2015-04-11 00:08:36.625 101 12549.25 188.47 54720.00 88888.00 2015-04-11 00:08:36.750 101 12549.27 188.45 54719.95 88888.00 2015-04-11 00:08:36.875 101 12549.20 188.45 54719.97 88888.00 2015-04-11 00:08:37.000 101 12549.17 188.43 54719.95 88888.00 2015-04-11 00:08:37.125 101 12549.17 188.38 54719.97 88888.00 2015-04-11 00:08:37.250 101 12549.23 188.38 54719.95 88888.00 2015-04-11 00:08:37.375 101 12549.20 188.43 54719.97 88888.00 2015-04-11 00:08:37.500 101 12549.12 188.43 54719.97 88888.00 2015-04-11 00:08:37.625 101 12549.15 188.40 54719.97 88888.00 2015-04-11 00:08:37.750 101 12549.20 188.40 54719.97 88888.00 2015-04-11 00:08:37.875 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:38.000 101 12549.10 188.40 54719.95 88888.00 2015-04-11 00:08:38.125 101 12549.05 188.38 54719.95 88888.00 2015-04-11 00:08:38.250 101 12549.08 188.40 54719.97 88888.00 2015-04-11 00:08:38.375 101 12549.12 188.40 54719.95 88888.00 2015-04-11 00:08:38.500 101 12549.12 188.40 54719.97 88888.00 2015-04-11 00:08:38.625 101 12549.05 188.40 54719.97 88888.00 2015-04-11 00:08:38.750 101 12548.95 188.38 54719.95 88888.00 2015-04-11 00:08:38.875 101 12548.98 188.40 54719.95 88888.00 2015-04-11 00:08:39.000 101 12549.05 188.40 54719.97 88888.00 2015-04-11 00:08:39.125 101 12549.08 188.45 54719.97 88888.00 2015-04-11 00:08:39.250 101 12549.05 188.45 54720.00 88888.00 2015-04-11 00:08:39.375 101 12549.05 188.43 54720.00 88888.00 2015-04-11 00:08:39.500 101 12549.10 188.43 54719.97 88888.00 2015-04-11 00:08:39.625 101 12549.17 188.45 54719.97 88888.00 2015-04-11 00:08:39.750 101 12549.15 188.45 54719.97 88888.00 2015-04-11 00:08:39.875 101 12549.12 188.45 54720.00 88888.00 2015-04-11 00:08:40.000 101 12549.15 188.45 54719.93 88888.00 2015-04-11 00:08:40.125 101 12549.12 188.40 54719.95 88888.00 2015-04-11 00:08:40.250 101 12549.12 188.38 54719.95 88888.00 2015-04-11 00:08:40.375 101 12549.10 188.40 54719.95 88888.00 2015-04-11 00:08:40.500 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:40.625 101 12549.23 188.40 54719.97 88888.00 2015-04-11 00:08:40.750 101 12549.20 188.40 54719.95 88888.00 2015-04-11 00:08:40.875 101 12549.17 188.40 54719.93 88888.00 2015-04-11 00:08:41.000 101 12549.12 188.40 54719.95 88888.00 2015-04-11 00:08:41.125 101 12549.15 188.38 54719.97 88888.00 2015-04-11 00:08:41.250 101 12549.12 188.38 54719.97 88888.00 2015-04-11 00:08:41.375 101 12549.17 188.40 54719.95 88888.00 2015-04-11 00:08:41.500 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:41.625 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:41.750 101 12549.17 188.40 54719.97 88888.00 2015-04-11 00:08:41.875 101 12549.08 188.35 54719.95 88888.00 2015-04-11 00:08:42.000 101 12549.02 188.38 54719.95 88888.00 2015-04-11 00:08:42.125 101 12549.05 188.38 54719.95 88888.00 2015-04-11 00:08:42.250 101 12549.15 188.40 54719.97 88888.00 2015-04-11 00:08:42.375 101 12549.25 188.40 54719.95 88888.00 2015-04-11 00:08:42.500 101 12549.25 188.38 54719.95 88888.00 2015-04-11 00:08:42.625 101 12549.25 188.38 54719.97 88888.00 2015-04-11 00:08:42.750 101 12549.25 188.40 54719.97 88888.00 2015-04-11 00:08:42.875 101 12549.15 188.40 54719.95 88888.00 2015-04-11 00:08:43.000 101 12549.12 188.35 54719.93 88888.00 2015-04-11 00:08:43.125 101 12549.17 188.32 54719.95 88888.00 2015-04-11 00:08:43.250 101 12549.20 188.30 54719.95 88888.00 2015-04-11 00:08:43.375 101 12549.20 188.35 54719.95 88888.00 2015-04-11 00:08:43.500 101 12549.17 188.35 54719.95 88888.00 2015-04-11 00:08:43.625 101 12549.15 188.35 54719.93 88888.00 2015-04-11 00:08:43.750 101 12549.12 188.35 54719.95 88888.00 2015-04-11 00:08:43.875 101 12549.17 188.32 54719.93 88888.00 2015-04-11 00:08:44.000 101 12549.20 188.35 54719.90 88888.00 2015-04-11 00:08:44.125 101 12549.20 188.35 54719.93 88888.00 2015-04-11 00:08:44.250 101 12549.17 188.32 54719.95 88888.00 2015-04-11 00:08:44.375 101 12549.17 188.35 54719.95 88888.00 2015-04-11 00:08:44.500 101 12549.20 188.38 54719.93 88888.00 2015-04-11 00:08:44.625 101 12549.25 188.35 54719.93 88888.00 2015-04-11 00:08:44.750 101 12549.23 188.35 54719.93 88888.00 2015-04-11 00:08:44.875 101 12549.20 188.35 54719.90 88888.00 2015-04-11 00:08:45.000 101 12549.20 188.35 54719.90 88888.00 2015-04-11 00:08:45.125 101 12549.23 188.38 54719.93 88888.00 2015-04-11 00:08:45.250 101 12549.17 188.35 54719.88 88888.00 2015-04-11 00:08:45.375 101 12549.20 188.35 54719.88 88888.00 2015-04-11 00:08:45.500 101 12549.20 188.38 54719.88 88888.00 2015-04-11 00:08:45.625 101 12549.20 188.38 54719.93 88888.00 2015-04-11 00:08:45.750 101 12549.17 188.35 54719.93 88888.00 2015-04-11 00:08:45.875 101 12549.17 188.35 54719.90 88888.00 2015-04-11 00:08:46.000 101 12549.17 188.38 54719.90 88888.00 2015-04-11 00:08:46.125 101 12549.20 188.40 54719.90 88888.00 2015-04-11 00:08:46.250 101 12549.23 188.38 54719.90 88888.00 2015-04-11 00:08:46.375 101 12549.25 188.38 54719.90 88888.00 2015-04-11 00:08:46.500 101 12549.17 188.40 54719.93 88888.00 2015-04-11 00:08:46.625 101 12549.17 188.40 54719.90 88888.00 2015-04-11 00:08:46.750 101 12549.23 188.38 54719.90 88888.00 2015-04-11 00:08:46.875 101 12549.20 188.38 54719.90 88888.00 2015-04-11 00:08:47.000 101 12549.17 188.40 54719.93 88888.00 2015-04-11 00:08:47.125 101 12549.20 188.40 54719.90 88888.00 2015-04-11 00:08:47.250 101 12549.17 188.35 54719.88 88888.00 2015-04-11 00:08:47.375 101 12549.23 188.40 54719.85 88888.00 2015-04-11 00:08:47.500 101 12549.25 188.40 54719.85 88888.00 2015-04-11 00:08:47.625 101 12549.27 188.38 54719.85 88888.00 2015-04-11 00:08:47.750 101 12549.25 188.38 54719.85 88888.00 2015-04-11 00:08:47.875 101 12549.20 188.38 54719.82 88888.00 2015-04-11 00:08:48.000 101 12549.23 188.40 54719.82 88888.00 2015-04-11 00:08:48.125 101 12549.23 188.35 54719.88 88888.00 2015-04-11 00:08:48.250 101 12549.20 188.35 54719.90 88888.00 2015-04-11 00:08:48.375 101 12549.25 188.40 54719.88 88888.00 2015-04-11 00:08:48.500 101 12549.33 188.38 54719.90 88888.00 2015-04-11 00:08:48.625 101 12549.35 188.38 54719.93 88888.00 2015-04-11 00:08:48.750 101 12549.23 188.38 54719.93 88888.00 2015-04-11 00:08:48.875 101 12549.20 188.38 54719.90 88888.00 2015-04-11 00:08:49.000 101 12549.20 188.40 54719.88 88888.00 2015-04-11 00:08:49.125 101 12549.27 188.43 54719.88 88888.00 2015-04-11 00:08:49.250 101 12549.25 188.38 54719.85 88888.00 2015-04-11 00:08:49.375 101 12549.30 188.40 54719.85 88888.00 2015-04-11 00:08:49.500 101 12549.30 188.38 54719.82 88888.00 2015-04-11 00:08:49.625 101 12549.30 188.38 54719.82 88888.00 2015-04-11 00:08:49.750 101 12549.30 188.38 54719.85 88888.00 2015-04-11 00:08:49.875 101 12549.30 188.38 54719.88 88888.00 2015-04-11 00:08:50.000 101 12549.38 188.38 54719.88 88888.00 2015-04-11 00:08:50.125 101 12549.33 188.40 54719.88 88888.00 2015-04-11 00:08:50.250 101 12549.23 188.40 54719.85 88888.00 2015-04-11 00:08:50.375 101 12549.23 188.40 54719.82 88888.00 2015-04-11 00:08:50.500 101 12549.23 188.40 54719.85 88888.00 2015-04-11 00:08:50.625 101 12549.27 188.43 54719.88 88888.00 2015-04-11 00:08:50.750 101 12549.25 188.43 54719.85 88888.00 2015-04-11 00:08:50.875 101 12549.33 188.43 54719.82 88888.00 2015-04-11 00:08:51.000 101 12549.38 188.43 54719.82 88888.00 2015-04-11 00:08:51.125 101 12549.33 188.40 54719.82 88888.00 2015-04-11 00:08:51.250 101 12549.33 188.40 54719.85 88888.00 2015-04-11 00:08:51.375 101 12549.40 188.43 54719.88 88888.00 2015-04-11 00:08:51.500 101 12549.48 188.43 54719.88 88888.00 2015-04-11 00:08:51.625 101 12549.48 188.43 54719.85 88888.00 2015-04-11 00:08:51.750 101 12549.45 188.43 54719.82 88888.00 2015-04-11 00:08:51.875 101 12549.38 188.40 54719.85 88888.00 2015-04-11 00:08:52.000 101 12549.38 188.40 54719.82 88888.00 2015-04-11 00:08:52.125 101 12549.40 188.43 54719.85 88888.00 2015-04-11 00:08:52.250 101 12549.35 188.47 54719.82 88888.00 2015-04-11 00:08:52.375 101 12549.35 188.47 54719.82 88888.00 2015-04-11 00:08:52.500 101 12549.33 188.45 54719.82 88888.00 2015-04-11 00:08:52.625 101 12549.30 188.43 54719.82 88888.00 2015-04-11 00:08:52.750 101 12549.38 188.47 54719.88 88888.00 2015-04-11 00:08:52.875 101 12549.42 188.47 54719.85 88888.00 2015-04-11 00:08:53.000 101 12549.40 188.47 54719.82 88888.00 2015-04-11 00:08:53.125 101 12549.40 188.47 54719.82 88888.00 2015-04-11 00:08:53.250 101 12549.38 188.45 54719.82 88888.00 2015-04-11 00:08:53.375 101 12549.45 188.47 54719.80 88888.00 2015-04-11 00:08:53.500 101 12549.48 188.47 54719.82 88888.00 2015-04-11 00:08:53.625 101 12549.48 188.50 54719.80 88888.00 2015-04-11 00:08:53.750 101 12549.50 188.47 54719.80 88888.00 2015-04-11 00:08:53.875 101 12549.48 188.47 54719.82 88888.00 2015-04-11 00:08:54.000 101 12549.48 188.47 54719.78 88888.00 2015-04-11 00:08:54.125 101 12549.48 188.50 54719.80 88888.00 2015-04-11 00:08:54.250 101 12549.45 188.47 54719.78 88888.00 2015-04-11 00:08:54.375 101 12549.50 188.47 54719.78 88888.00 2015-04-11 00:08:54.500 101 12549.52 188.50 54719.78 88888.00 2015-04-11 00:08:54.625 101 12549.55 188.53 54719.78 88888.00 2015-04-11 00:08:54.750 101 12549.48 188.53 54719.78 88888.00 2015-04-11 00:08:54.875 101 12549.42 188.47 54719.78 88888.00 2015-04-11 00:08:55.000 101 12549.48 188.50 54719.80 88888.00 2015-04-11 00:08:55.125 101 12549.50 188.50 54719.80 88888.00 2015-04-11 00:08:55.250 101 12549.50 188.50 54719.80 88888.00 2015-04-11 00:08:55.375 101 12549.55 188.47 54719.78 88888.00 2015-04-11 00:08:55.500 101 12549.58 188.50 54719.75 88888.00 2015-04-11 00:08:55.625 101 12549.60 188.50 54719.78 88888.00 2015-04-11 00:08:55.750 101 12549.58 188.47 54719.78 88888.00 2015-04-11 00:08:55.875 101 12549.77 188.35 54719.82 88888.00 2015-04-11 00:08:56.000 101 12549.77 188.32 54719.80 88888.00 2015-04-11 00:08:56.125 101 12549.77 188.32 54719.82 88888.00 2015-04-11 00:08:56.250 101 12549.70 188.35 54719.85 88888.00 2015-04-11 00:08:56.375 101 12549.77 188.35 54719.85 88888.00 2015-04-11 00:08:56.500 101 12549.90 188.38 54719.85 88888.00 2015-04-11 00:08:56.625 101 12549.83 188.38 54719.85 88888.00 2015-04-11 00:08:56.750 101 12549.80 188.38 54719.82 88888.00 2015-04-11 00:08:56.875 101 12549.58 188.47 54719.72 88888.00 2015-04-11 00:08:57.000 101 12549.62 188.50 54719.72 88888.00 2015-04-11 00:08:57.125 101 12549.65 188.47 54719.72 88888.00 2015-04-11 00:08:57.250 101 12549.62 188.47 54719.75 88888.00 2015-04-11 00:08:57.375 101 12549.70 188.50 54719.75 88888.00 2015-04-11 00:08:57.500 101 12549.80 188.53 54719.72 88888.00 2015-04-11 00:08:57.625 101 12549.80 188.53 54719.72 88888.00 2015-04-11 00:08:57.750 101 12549.73 188.47 54719.75 88888.00 2015-04-11 00:08:57.875 101 12549.67 188.47 54719.75 88888.00 2015-04-11 00:08:58.000 101 12549.62 188.50 54719.72 88888.00 2015-04-11 00:08:58.125 101 12549.62 188.50 54719.72 88888.00 2015-04-11 00:08:58.250 101 12549.62 188.50 54719.72 88888.00 2015-04-11 00:08:58.375 101 12549.70 188.50 54719.72 88888.00 2015-04-11 00:08:58.500 101 12549.67 188.53 54719.72 88888.00 2015-04-11 00:08:58.625 101 12549.62 188.53 54719.75 88888.00 2015-04-11 00:08:58.750 101 12549.62 188.55 54719.75 88888.00 2015-04-11 00:08:58.875 101 12549.67 188.55 54719.70 88888.00 2015-04-11 00:08:59.000 101 12549.67 188.53 54719.70 88888.00 2015-04-11 00:08:59.125 101 12549.67 188.53 54719.72 88888.00 2015-04-11 00:08:59.250 101 12549.70 188.55 54719.72 88888.00 2015-04-11 00:08:59.375 101 12549.77 188.53 54719.70 88888.00 2015-04-11 00:08:59.500 101 12549.77 188.55 54719.70 88888.00 2015-04-11 00:08:59.625 101 12549.77 188.55 54719.75 88888.00 2015-04-11 00:08:59.750 101 12549.75 188.57 54719.75 88888.00 2015-04-11 00:08:59.875 101 12549.77 188.55 54719.75 88888.00 2015-04-11 00:09:00.000 101 12549.77 188.55 54719.72 88888.00 2015-04-11 00:09:00.125 101 12549.75 188.57 54719.72 88888.00 2015-04-11 00:09:00.250 101 12549.75 188.57 54719.72 88888.00 2015-04-11 00:09:00.375 101 12549.77 188.55 54719.70 88888.00 2015-04-11 00:09:00.500 101 12549.75 188.55 54719.70 88888.00 2015-04-11 00:09:00.625 101 12549.75 188.57 54719.70 88888.00 2015-04-11 00:09:00.750 101 12549.73 188.60 54719.68 88888.00 2015-04-11 00:09:00.875 101 12549.77 188.60 54719.68 88888.00 2015-04-11 00:09:01.000 101 12549.80 188.57 54719.68 88888.00 2015-04-11 00:09:01.125 101 12549.83 188.60 54719.70 88888.00 2015-04-11 00:09:01.250 101 12549.85 188.60 54719.70 88888.00 2015-04-11 00:09:01.375 101 12549.83 188.62 54719.70 88888.00 2015-04-11 00:09:01.500 101 12549.83 188.65 54719.70 88888.00 2015-04-11 00:09:01.625 101 12549.83 188.65 54719.68 88888.00 2015-04-11 00:09:01.750 101 12549.83 188.62 54719.72 88888.00 2015-04-11 00:09:01.875 101 12549.85 188.60 54719.72 88888.00 2015-04-11 00:09:02.000 101 12549.90 188.60 54719.70 88888.00 2015-04-11 00:09:02.125 101 12549.88 188.62 54719.70 88888.00 2015-04-11 00:09:02.250 101 12549.85 188.65 54719.70 88888.00 2015-04-11 00:09:02.375 101 12549.80 188.65 54719.70 88888.00 2015-04-11 00:09:02.500 101 12549.77 188.65 54719.70 88888.00 2015-04-11 00:09:02.625 101 12549.80 188.65 54719.68 88888.00 2015-04-11 00:09:02.750 101 12549.80 188.65 54719.70 88888.00 2015-04-11 00:09:02.875 101 12549.85 188.62 54719.70 88888.00 2015-04-11 00:09:03.000 101 12549.85 188.60 54719.68 88888.00 2015-04-11 00:09:03.125 101 12549.90 188.62 54719.68 88888.00 2015-04-11 00:09:03.250 101 12549.83 188.62 54719.70 88888.00 2015-04-11 00:09:03.375 101 12549.85 188.65 54719.68 88888.00 2015-04-11 00:09:03.500 101 12549.88 188.65 54719.68 88888.00 2015-04-11 00:09:03.625 101 12549.92 188.68 54719.68 88888.00 2015-04-11 00:09:03.750 101 12549.95 188.70 54719.65 88888.00 2015-04-11 00:09:03.875 101 12550.02 188.72 54719.62 88888.00 2015-04-11 00:09:04.000 101 12550.00 188.70 54719.65 88888.00 2015-04-11 00:09:04.125 101 12549.92 188.70 54719.62 88888.00 2015-04-11 00:09:04.250 101 12549.90 188.68 54719.60 88888.00 2015-04-11 00:09:04.375 101 12549.95 188.65 54719.60 88888.00 2015-04-11 00:09:04.500 101 12550.02 188.65 54719.62 88888.00 2015-04-11 00:09:04.625 101 12550.10 188.65 54719.62 88888.00 2015-04-11 00:09:04.750 101 12550.08 188.68 54719.62 88888.00 2015-04-11 00:09:04.875 101 12550.00 188.68 54719.60 88888.00 2015-04-11 00:09:05.000 101 12549.98 188.68 54719.57 88888.00 2015-04-11 00:09:05.125 101 12550.00 188.70 54719.57 88888.00 2015-04-11 00:09:05.250 101 12549.92 188.68 54719.60 88888.00 2015-04-11 00:09:05.375 101 12549.95 188.68 54719.57 88888.00 2015-04-11 00:09:05.500 101 12549.95 188.70 54719.55 88888.00 2015-04-11 00:09:05.625 101 12549.95 188.70 54719.57 88888.00 2015-04-11 00:09:05.750 101 12549.98 188.70 54719.60 88888.00 2015-04-11 00:09:05.875 101 12550.00 188.70 54719.62 88888.00 2015-04-11 00:09:06.000 101 12550.00 188.68 54719.57 88888.00 2015-04-11 00:09:06.125 101 12550.08 188.68 54719.60 88888.00 2015-04-11 00:09:06.250 101 12550.10 188.65 54719.57 88888.00 2015-04-11 00:09:06.375 101 12550.10 188.70 54719.60 88888.00 2015-04-11 00:09:06.500 101 12550.10 188.70 54719.60 88888.00 2015-04-11 00:09:06.625 101 12550.05 188.72 54719.60 88888.00 2015-04-11 00:09:06.750 101 12550.08 188.75 54719.60 88888.00 2015-04-11 00:09:06.875 101 12550.10 188.72 54719.60 88888.00 2015-04-11 00:09:07.000 101 12550.10 188.70 54719.57 88888.00 2015-04-11 00:09:07.125 101 12550.10 188.72 54719.57 88888.00 2015-04-11 00:09:07.250 101 12550.08 188.72 54719.62 88888.00 2015-04-11 00:09:07.375 101 12550.17 188.72 54719.60 88888.00 2015-04-11 00:09:07.500 101 12550.17 188.72 54719.60 88888.00 2015-04-11 00:09:07.625 101 12550.20 188.72 54719.57 88888.00 2015-04-11 00:09:07.750 101 12550.15 188.75 54719.60 88888.00 2015-04-11 00:09:07.875 101 12550.12 188.72 54719.57 88888.00 2015-04-11 00:09:08.000 101 12550.10 188.70 54719.55 88888.00 2015-04-11 00:09:08.125 101 12550.10 188.75 54719.57 88888.00 2015-04-11 00:09:08.250 101 12550.05 188.75 54719.62 88888.00 2015-04-11 00:09:08.375 101 12550.05 188.75 54719.60 88888.00 2015-04-11 00:09:08.500 101 12550.05 188.75 54719.60 88888.00 2015-04-11 00:09:08.625 101 12550.02 188.75 54719.57 88888.00 2015-04-11 00:09:08.750 101 12550.02 188.75 54719.57 88888.00 2015-04-11 00:09:08.875 101 12550.02 188.75 54719.57 88888.00 2015-04-11 00:09:09.000 101 12550.08 188.75 54719.55 88888.00 2015-04-11 00:09:09.125 101 12550.08 188.75 54719.55 88888.00 2015-04-11 00:09:09.250 101 12550.10 188.75 54719.53 88888.00 2015-04-11 00:09:09.375 101 12550.12 188.78 54719.55 88888.00 2015-04-11 00:09:09.500 101 12550.08 188.80 54719.57 88888.00 2015-04-11 00:09:09.625 101 12550.12 188.78 54719.60 88888.00 2015-04-11 00:09:09.750 101 12550.12 188.80 54719.60 88888.00 2015-04-11 00:09:09.875 101 12550.12 188.80 54719.60 88888.00 2015-04-11 00:09:10.000 101 12550.12 188.78 54719.57 88888.00 2015-04-11 00:09:10.125 101 12550.17 188.80 54719.60 88888.00 2015-04-11 00:09:10.250 101 12550.15 188.82 54719.62 88888.00 2015-04-11 00:09:10.375 101 12550.17 188.80 54719.62 88888.00 2015-04-11 00:09:10.500 101 12550.20 188.80 54719.60 88888.00 2015-04-11 00:09:10.625 101 12550.23 188.80 54719.62 88888.00 2015-04-11 00:09:10.750 101 12550.27 188.80 54719.62 88888.00 2015-04-11 00:09:10.875 101 12550.30 188.80 54719.57 88888.00 2015-04-11 00:09:11.000 101 12550.27 188.82 54719.60 88888.00 2015-04-11 00:09:11.125 101 12550.30 188.85 54719.57 88888.00 2015-04-11 00:09:11.250 101 12550.30 188.82 54719.60 88888.00 2015-04-11 00:09:11.375 101 12550.33 188.82 54719.62 88888.00 2015-04-11 00:09:11.500 101 12550.27 188.85 54719.60 88888.00 2015-04-11 00:09:11.625 101 12550.35 188.85 54719.60 88888.00 2015-04-11 00:09:11.750 101 12550.40 188.85 54719.57 88888.00 2015-04-11 00:09:11.875 101 12550.38 188.85 54719.57 88888.00 2015-04-11 00:09:12.000 101 12550.35 188.82 54719.55 88888.00 2015-04-11 00:09:12.125 101 12550.25 188.82 54719.55 88888.00 2015-04-11 00:09:12.250 101 12550.27 188.85 54719.55 88888.00 2015-04-11 00:09:12.375 101 12550.48 188.88 54719.57 88888.00 2015-04-11 00:09:12.500 101 12550.48 188.88 54719.57 88888.00 2015-04-11 00:09:12.625 101 12550.45 188.85 54719.55 88888.00 2015-04-11 00:09:12.750 101 12550.42 188.82 54719.57 88888.00 2015-04-11 00:09:12.875 101 12550.48 188.85 54719.60 88888.00 2015-04-11 00:09:13.000 101 12550.48 188.85 54719.57 88888.00 2015-04-11 00:09:13.125 101 12550.40 188.85 54719.57 88888.00 2015-04-11 00:09:13.250 101 12550.45 188.85 54719.57 88888.00 2015-04-11 00:09:13.375 101 12550.50 188.88 54719.57 88888.00 2015-04-11 00:09:13.500 101 12550.45 188.85 54719.60 88888.00 2015-04-11 00:09:13.625 101 12550.40 188.82 54719.60 88888.00 2015-04-11 00:09:13.750 101 12550.45 188.82 54719.57 88888.00 2015-04-11 00:09:13.875 101 12550.52 188.82 54719.55 88888.00 2015-04-11 00:09:14.000 101 12550.52 188.82 54719.55 88888.00 2015-04-11 00:09:14.125 101 12550.48 188.88 54719.55 88888.00 2015-04-11 00:09:14.250 101 12550.45 188.85 54719.55 88888.00 2015-04-11 00:09:14.375 101 12550.52 188.88 54719.55 88888.00 2015-04-11 00:09:14.500 101 12550.52 188.88 54719.55 88888.00 2015-04-11 00:09:14.625 101 12550.52 188.88 54719.57 88888.00 2015-04-11 00:09:14.750 101 12550.58 188.85 54719.57 88888.00 2015-04-11 00:09:14.875 101 12550.58 188.85 54719.57 88888.00 2015-04-11 00:09:15.000 101 12550.52 188.85 54719.57 88888.00 2015-04-11 00:09:15.125 101 12550.50 188.88 54719.60 88888.00 2015-04-11 00:09:15.250 101 12550.42 188.88 54719.60 88888.00 2015-04-11 00:09:15.375 101 12550.45 188.88 54719.55 88888.00 2015-04-11 00:09:15.500 101 12550.45 188.88 54719.55 88888.00 2015-04-11 00:09:15.625 101 12550.45 188.88 54719.57 88888.00 2015-04-11 00:09:15.750 101 12550.48 188.88 54719.60 88888.00 2015-04-11 00:09:15.875 101 12550.48 188.85 54719.55 88888.00 2015-04-11 00:09:16.000 101 12550.48 188.88 54719.57 88888.00 2015-04-11 00:09:16.125 101 12550.55 188.88 54719.60 88888.00 2015-04-11 00:09:16.250 101 12550.55 188.88 54719.57 88888.00 2015-04-11 00:09:16.375 101 12550.50 188.88 54719.57 88888.00 2015-04-11 00:09:16.500 101 12550.52 188.88 54719.57 88888.00 2015-04-11 00:09:16.625 101 12550.58 188.85 54719.57 88888.00 2015-04-11 00:09:16.750 101 12550.50 188.88 54719.57 88888.00 2015-04-11 00:09:16.875 101 12550.48 188.88 54719.60 88888.00 2015-04-11 00:09:17.000 101 12550.52 188.88 54719.57 88888.00 2015-04-11 00:09:17.125 101 12550.58 188.85 54719.60 88888.00 2015-04-11 00:09:17.250 101 12550.52 188.85 54719.62 88888.00 2015-04-11 00:09:17.375 101 12550.55 188.88 54719.62 88888.00 2015-04-11 00:09:17.500 101 12550.50 188.88 54719.62 88888.00 2015-04-11 00:09:17.625 101 12550.45 188.82 54719.60 88888.00 2015-04-11 00:09:17.750 101 12550.42 188.82 54719.57 88888.00 2015-04-11 00:09:17.875 101 12550.48 188.88 54719.60 88888.00 2015-04-11 00:09:18.000 101 12550.55 188.88 54719.60 88888.00 2015-04-11 00:09:18.125 101 12550.55 188.88 54719.60 88888.00 2015-04-11 00:09:18.250 101 12550.55 188.88 54719.57 88888.00 2015-04-11 00:09:18.375 101 12550.60 188.90 54719.55 88888.00 2015-04-11 00:09:18.500 101 12550.50 188.90 54719.60 88888.00 2015-04-11 00:09:18.625 101 12550.48 188.88 54719.60 88888.00 2015-04-11 00:09:18.750 101 12550.52 188.90 54719.60 88888.00 2015-04-11 00:09:18.875 101 12550.58 188.88 54719.57 88888.00 2015-04-11 00:09:19.000 101 12550.60 188.88 54719.57 88888.00 2015-04-11 00:09:19.125 101 12550.55 188.88 54719.57 88888.00 2015-04-11 00:09:19.250 101 12550.50 188.90 54719.60 88888.00 2015-04-11 00:09:19.375 101 12550.52 188.90 54719.60 88888.00 2015-04-11 00:09:19.500 101 12550.58 188.90 54719.60 88888.00 2015-04-11 00:09:19.625 101 12550.55 188.90 54719.60 88888.00 2015-04-11 00:09:19.750 101 12550.52 188.90 54719.60 88888.00 2015-04-11 00:09:19.875 101 12550.55 188.88 54719.62 88888.00 2015-04-11 00:09:20.000 101 12550.50 188.88 54719.60 88888.00 2015-04-11 00:09:20.125 101 12550.52 188.90 54719.62 88888.00 2015-04-11 00:09:20.250 101 12550.50 188.88 54719.62 88888.00 2015-04-11 00:09:20.375 101 12550.58 188.88 54719.57 88888.00 2015-04-11 00:09:20.500 101 12550.62 188.88 54719.60 88888.00 2015-04-11 00:09:20.625 101 12550.65 188.88 54719.62 88888.00 2015-04-11 00:09:20.750 101 12550.65 188.88 54719.65 88888.00 2015-04-11 00:09:20.875 101 12550.65 188.88 54719.65 88888.00 2015-04-11 00:09:21.000 101 12550.67 188.90 54719.62 88888.00 2015-04-11 00:09:21.125 101 12550.70 188.93 54719.65 88888.00 2015-04-11 00:09:21.250 101 12550.65 188.90 54719.65 88888.00 2015-04-11 00:09:21.375 101 12550.62 188.90 54719.65 88888.00 2015-04-11 00:09:21.500 101 12550.65 188.93 54719.65 88888.00 2015-04-11 00:09:21.625 101 12550.62 188.95 54719.65 88888.00 2015-04-11 00:09:21.750 101 12550.60 188.93 54719.62 88888.00 2015-04-11 00:09:21.875 101 12550.60 188.90 54719.70 88888.00 2015-04-11 00:09:22.000 101 12550.58 188.95 54719.70 88888.00 2015-04-11 00:09:22.125 101 12550.58 188.95 54719.70 88888.00 2015-04-11 00:09:22.250 101 12550.55 188.93 54719.68 88888.00 2015-04-11 00:09:22.375 101 12550.60 188.93 54719.62 88888.00 2015-04-11 00:09:22.500 101 12550.67 188.93 54719.65 88888.00 2015-04-11 00:09:22.625 101 12550.65 188.95 54719.68 88888.00 2015-04-11 00:09:22.750 101 12550.62 188.95 54719.70 88888.00 2015-04-11 00:09:22.875 101 12550.60 188.97 54719.68 88888.00 2015-04-11 00:09:23.000 101 12550.65 188.93 54719.70 88888.00 2015-04-11 00:09:23.125 101 12550.65 188.93 54719.70 88888.00 2015-04-11 00:09:23.250 101 12550.62 188.93 54719.70 88888.00 2015-04-11 00:09:23.375 101 12550.62 188.90 54719.68 88888.00 2015-04-11 00:09:23.500 101 12550.65 188.93 54719.70 88888.00 2015-04-11 00:09:23.625 101 12550.73 188.93 54719.70 88888.00 2015-04-11 00:09:23.750 101 12550.73 188.95 54719.68 88888.00 2015-04-11 00:09:23.875 101 12550.67 188.93 54719.70 88888.00 2015-04-11 00:09:24.000 101 12550.65 188.90 54719.68 88888.00 2015-04-11 00:09:24.125 101 12550.65 188.93 54719.68 88888.00 2015-04-11 00:09:24.250 101 12550.62 188.90 54719.68 88888.00 2015-04-11 00:09:24.375 101 12550.67 188.90 54719.70 88888.00 2015-04-11 00:09:24.500 101 12550.73 188.93 54719.70 88888.00 2015-04-11 00:09:24.625 101 12550.73 188.93 54719.70 88888.00 2015-04-11 00:09:24.750 101 12550.73 188.93 54719.68 88888.00 2015-04-11 00:09:24.875 101 12550.67 188.93 54719.68 88888.00 2015-04-11 00:09:25.000 101 12550.70 188.93 54719.68 88888.00 2015-04-11 00:09:25.125 101 12550.73 188.90 54719.70 88888.00 2015-04-11 00:09:25.250 101 12550.67 188.93 54719.75 88888.00 2015-04-11 00:09:25.375 101 12550.70 188.97 54719.75 88888.00 2015-04-11 00:09:25.500 101 12550.70 188.93 54719.72 88888.00 2015-04-11 00:09:25.625 101 12550.73 188.95 54719.70 88888.00 2015-04-11 00:09:25.750 101 12550.70 188.95 54719.75 88888.00 2015-04-11 00:09:25.875 101 12550.70 188.95 54719.72 88888.00 2015-04-11 00:09:26.000 101 12550.73 188.97 54719.72 88888.00 2015-04-11 00:09:26.125 101 12550.67 188.95 54719.70 88888.00 2015-04-11 00:09:26.250 101 12550.62 188.97 54719.70 88888.00 2015-04-11 00:09:26.375 101 12550.65 188.97 54719.68 88888.00 2015-04-11 00:09:26.500 101 12550.65 188.95 54719.68 88888.00 2015-04-11 00:09:26.625 101 12550.67 188.97 54719.72 88888.00 2015-04-11 00:09:26.750 101 12550.73 188.95 54719.72 88888.00 2015-04-11 00:09:26.875 101 12550.75 188.95 54719.70 88888.00 2015-04-11 00:09:27.000 101 12550.70 188.95 54719.70 88888.00 2015-04-11 00:09:27.125 101 12550.67 188.97 54719.72 88888.00 2015-04-11 00:09:27.250 101 12550.67 188.97 54719.75 88888.00 2015-04-11 00:09:27.375 101 12550.73 188.97 54719.75 88888.00 2015-04-11 00:09:27.500 101 12550.75 188.97 54719.78 88888.00 2015-04-11 00:09:27.625 101 12550.73 188.95 54719.75 88888.00 2015-04-11 00:09:27.750 101 12550.75 188.97 54719.72 88888.00 2015-04-11 00:09:27.875 101 12550.77 188.97 54719.75 88888.00 2015-04-11 00:09:28.000 101 12550.77 188.93 54719.72 88888.00 2015-04-11 00:09:28.125 101 12550.83 188.93 54719.75 88888.00 2015-04-11 00:09:28.250 101 12550.88 188.93 54719.72 88888.00 2015-04-11 00:09:28.375 101 12550.85 188.93 54719.75 88888.00 2015-04-11 00:09:28.500 101 12550.77 188.90 54719.70 88888.00 2015-04-11 00:09:28.625 101 12550.77 188.93 54719.72 88888.00 2015-04-11 00:09:28.750 101 12550.80 188.93 54719.75 88888.00 2015-04-11 00:09:28.875 101 12550.80 188.97 54719.75 88888.00 2015-04-11 00:09:29.000 101 12550.80 189.00 54719.72 88888.00 2015-04-11 00:09:29.125 101 12550.85 189.00 54719.75 88888.00 2015-04-11 00:09:29.250 101 12550.88 188.95 54719.75 88888.00 2015-04-11 00:09:29.375 101 12550.88 188.97 54719.75 88888.00 2015-04-11 00:09:29.500 101 12550.77 188.97 54719.75 88888.00 2015-04-11 00:09:29.625 101 12550.73 188.97 54719.72 88888.00 2015-04-11 00:09:29.750 101 12550.80 188.95 54719.72 88888.00 2015-04-11 00:09:29.875 101 12550.83 188.93 54719.72 88888.00 2015-04-11 00:09:30.000 101 12550.83 188.95 54719.72 88888.00 2015-04-11 00:09:30.125 101 12550.80 188.95 54719.72 88888.00 2015-04-11 00:09:30.250 101 12550.75 188.93 54719.70 88888.00 2015-04-11 00:09:30.375 101 12550.83 188.95 54719.70 88888.00 2015-04-11 00:09:30.500 101 12550.88 188.95 54719.70 88888.00 2015-04-11 00:09:30.625 101 12550.85 188.97 54719.75 88888.00 2015-04-11 00:09:30.750 101 12550.83 188.97 54719.78 88888.00 2015-04-11 00:09:30.875 101 12550.83 188.97 54719.78 88888.00 2015-04-11 00:09:31.000 101 12550.80 188.95 54719.78 88888.00 2015-04-11 00:09:31.125 101 12550.83 188.93 54719.75 88888.00 2015-04-11 00:09:31.250 101 12550.85 188.90 54719.78 88888.00 2015-04-11 00:09:31.375 101 12550.83 188.90 54719.78 88888.00 2015-04-11 00:09:31.500 101 12550.80 188.93 54719.78 88888.00 2015-04-11 00:09:31.625 101 12550.88 188.95 54719.80 88888.00 2015-04-11 00:09:31.750 101 12550.92 188.97 54719.78 88888.00 2015-04-11 00:09:31.875 101 12550.88 188.95 54719.75 88888.00 2015-04-11 00:09:32.000 101 12550.83 188.95 54719.75 88888.00 2015-04-11 00:09:32.125 101 12550.85 188.97 54719.78 88888.00 2015-04-11 00:09:32.250 101 12550.90 188.93 54719.78 88888.00 2015-04-11 00:09:32.375 101 12550.88 188.93 54719.75 88888.00 2015-04-11 00:09:32.500 101 12550.88 188.93 54719.75 88888.00 2015-04-11 00:09:32.625 101 12550.85 188.93 54719.78 88888.00 2015-04-11 00:09:32.750 101 12550.83 188.93 54719.78 88888.00 2015-04-11 00:09:32.875 101 12550.80 188.97 54719.78 88888.00 2015-04-11 00:09:33.000 101 12550.85 188.95 54719.75 88888.00 2015-04-11 00:09:33.125 101 12550.80 188.95 54719.78 88888.00 2015-04-11 00:09:33.250 101 12550.80 188.93 54719.78 88888.00 2015-04-11 00:09:33.375 101 12550.85 188.93 54719.75 88888.00 2015-04-11 00:09:33.500 101 12550.80 188.93 54719.78 88888.00 2015-04-11 00:09:33.625 101 12550.77 188.90 54719.75 88888.00 2015-04-11 00:09:33.750 101 12550.83 188.88 54719.78 88888.00 2015-04-11 00:09:33.875 101 12550.88 188.93 54719.78 88888.00 2015-04-11 00:09:34.000 101 12550.85 188.93 54719.78 88888.00 2015-04-11 00:09:34.125 101 12550.90 188.95 54719.80 88888.00 2015-04-11 00:09:34.250 101 12550.92 188.93 54719.78 88888.00 2015-04-11 00:09:34.375 101 12550.98 188.95 54719.78 88888.00 2015-04-11 00:09:34.500 101 12550.92 188.93 54719.80 88888.00 2015-04-11 00:09:34.625 101 12550.88 188.93 54719.80 88888.00 2015-04-11 00:09:34.750 101 12550.90 188.93 54719.82 88888.00 2015-04-11 00:09:34.875 101 12550.95 188.93 54719.82 88888.00 2015-04-11 00:09:35.000 101 12550.92 188.93 54719.80 88888.00 2015-04-11 00:09:35.125 101 12550.90 188.95 54719.82 88888.00 2015-04-11 00:09:35.250 101 12550.92 188.95 54719.82 88888.00 2015-04-11 00:09:35.375 101 12550.98 188.95 54719.82 88888.00 2015-04-11 00:09:35.500 101 12550.98 188.93 54719.82 88888.00 2015-04-11 00:09:35.625 101 12550.95 188.93 54719.82 88888.00 2015-04-11 00:09:35.750 101 12550.92 188.90 54719.85 88888.00 2015-04-11 00:09:35.875 101 12550.90 188.93 54719.82 88888.00 2015-04-11 00:09:36.000 101 12550.92 188.90 54719.80 88888.00 2015-04-11 00:09:36.125 101 12550.92 188.95 54719.85 88888.00 2015-04-11 00:09:36.250 101 12550.92 188.93 54719.85 88888.00 2015-04-11 00:09:36.375 101 12550.98 188.93 54719.82 88888.00 2015-04-11 00:09:36.500 101 12551.00 188.90 54719.82 88888.00 2015-04-11 00:09:36.625 101 12550.98 188.90 54719.85 88888.00 2015-04-11 00:09:36.750 101 12550.92 188.95 54719.88 88888.00 2015-04-11 00:09:36.875 101 12550.92 188.93 54719.88 88888.00 2015-04-11 00:09:37.000 101 12550.92 188.90 54719.85 88888.00 2015-04-11 00:09:37.125 101 12550.92 188.88 54719.82 88888.00 2015-04-11 00:09:37.250 101 12550.90 188.88 54719.85 88888.00 2015-04-11 00:09:37.375 101 12550.92 188.93 54719.82 88888.00 2015-04-11 00:09:37.500 101 12550.95 188.93 54719.88 88888.00 2015-04-11 00:09:37.625 101 12551.00 188.90 54719.90 88888.00 2015-04-11 00:09:37.750 101 12551.02 188.93 54719.85 88888.00 2015-04-11 00:09:37.875 101 12551.00 188.93 54719.82 88888.00 2015-04-11 00:09:38.000 101 12550.95 188.93 54719.85 88888.00 2015-04-11 00:09:38.125 101 12550.90 188.93 54719.88 88888.00 2015-04-11 00:09:38.250 101 12550.92 188.90 54719.85 88888.00 2015-04-11 00:09:38.375 101 12550.95 188.93 54719.82 88888.00 2015-04-11 00:09:38.500 101 12550.92 188.90 54719.85 88888.00 2015-04-11 00:09:38.625 101 12550.90 188.93 54719.85 88888.00 2015-04-11 00:09:38.750 101 12550.88 188.90 54719.88 88888.00 2015-04-11 00:09:38.875 101 12550.98 188.93 54719.90 88888.00 2015-04-11 00:09:39.000 101 12551.02 188.90 54719.90 88888.00 2015-04-11 00:09:39.125 101 12550.98 188.90 54719.90 88888.00 2015-04-11 00:09:39.250 101 12550.90 188.90 54719.88 88888.00 2015-04-11 00:09:39.375 101 12550.92 188.90 54719.88 88888.00 2015-04-11 00:09:39.500 101 12550.98 188.90 54719.88 88888.00 2015-04-11 00:09:39.625 101 12551.00 188.88 54719.90 88888.00 2015-04-11 00:09:39.750 101 12550.95 188.90 54719.93 88888.00 2015-04-11 00:09:39.875 101 12550.98 188.90 54719.90 88888.00 2015-04-11 00:09:40.000 101 12550.95 188.90 54719.85 88888.00 2015-04-11 00:09:40.125 101 12550.92 188.90 54719.88 88888.00 2015-04-11 00:09:40.250 101 12550.90 188.93 54719.90 88888.00 2015-04-11 00:09:40.375 101 12550.92 188.90 54719.90 88888.00 2015-04-11 00:09:40.500 101 12550.92 188.90 54719.90 88888.00 2015-04-11 00:09:40.625 101 12550.88 188.90 54719.90 88888.00 2015-04-11 00:09:40.750 101 12550.90 188.90 54719.93 88888.00 2015-04-11 00:09:40.875 101 12550.88 188.90 54719.93 88888.00 2015-04-11 00:09:41.000 101 12550.88 188.90 54719.88 88888.00 2015-04-11 00:09:41.125 101 12550.80 188.90 54719.90 88888.00 2015-04-11 00:09:41.250 101 12550.73 188.88 54719.90 88888.00 2015-04-11 00:09:41.375 101 12550.77 188.90 54719.95 88888.00 2015-04-11 00:09:41.500 101 12550.83 188.93 54719.97 88888.00 2015-04-11 00:09:41.625 101 12550.90 188.90 54719.95 88888.00 2015-04-11 00:09:41.750 101 12550.92 188.88 54719.93 88888.00 2015-04-11 00:09:41.875 101 12550.88 188.90 54719.95 88888.00 2015-04-11 00:09:42.000 101 12550.85 188.90 54719.93 88888.00 2015-04-11 00:09:42.125 101 12550.88 188.93 54719.93 88888.00 2015-04-11 00:09:42.250 101 12550.83 188.93 54719.95 88888.00 2015-04-11 00:09:42.375 101 12550.85 188.95 54719.95 88888.00 2015-04-11 00:09:42.500 101 12550.83 188.95 54719.90 88888.00 2015-04-11 00:09:42.625 101 12550.85 188.90 54719.93 88888.00 2015-04-11 00:09:42.750 101 12550.88 188.88 54719.95 88888.00 2015-04-11 00:09:42.875 101 12550.83 188.90 54719.93 88888.00 2015-04-11 00:09:43.000 101 12550.75 188.90 54719.90 88888.00 2015-04-11 00:09:43.125 101 12550.77 188.95 54719.95 88888.00 2015-04-11 00:09:43.250 101 12550.75 188.93 54719.93 88888.00 2015-04-11 00:09:43.375 101 12550.75 188.88 54719.90 88888.00 2015-04-11 00:09:43.500 101 12550.70 188.88 54719.93 88888.00 2015-04-11 00:09:43.625 101 12550.67 188.90 54719.95 88888.00 2015-04-11 00:09:43.750 101 12550.75 188.93 54719.95 88888.00 2015-04-11 00:09:43.875 101 12550.77 188.93 54719.97 88888.00 2015-04-11 00:09:44.000 101 12550.80 188.93 54719.97 88888.00 2015-04-11 00:09:44.125 101 12550.77 188.93 54719.97 88888.00 2015-04-11 00:09:44.250 101 12550.73 188.93 54719.97 88888.00 2015-04-11 00:09:44.375 101 12550.77 188.97 54720.00 88888.00 2015-04-11 00:09:44.500 101 12550.73 188.97 54720.00 88888.00 2015-04-11 00:09:44.625 101 12550.67 189.00 54719.97 88888.00 2015-04-11 00:09:44.750 101 12550.73 188.95 54720.00 88888.00 2015-04-11 00:09:44.875 101 12550.77 188.90 54719.97 88888.00 2015-04-11 00:09:45.000 101 12550.80 188.93 54719.97 88888.00 2015-04-11 00:09:45.125 101 12550.77 188.95 54720.00 88888.00 2015-04-11 00:09:45.250 101 12550.73 188.93 54720.00 88888.00 2015-04-11 00:09:45.375 101 12550.75 188.93 54720.00 88888.00 2015-04-11 00:09:45.500 101 12550.77 188.93 54720.03 88888.00 2015-04-11 00:09:45.625 101 12550.73 188.93 54720.03 88888.00 2015-04-11 00:09:45.750 101 12550.75 188.93 54720.03 88888.00 2015-04-11 00:09:45.875 101 12550.77 188.93 54720.00 88888.00 2015-04-11 00:09:46.000 101 12550.77 188.93 54719.97 88888.00 2015-04-11 00:09:46.125 101 12550.73 188.93 54720.00 88888.00 2015-04-11 00:09:46.250 101 12550.70 188.95 54720.00 88888.00 2015-04-11 00:09:46.375 101 12550.75 188.93 54720.00 88888.00 2015-04-11 00:09:46.500 101 12550.77 188.93 54720.05 88888.00 2015-04-11 00:09:46.625 101 12550.77 188.93 54720.03 88888.00 2015-04-11 00:09:46.750 101 12550.80 188.93 54720.03 88888.00 2015-04-11 00:09:46.875 101 12550.77 188.90 54720.03 88888.00 2015-04-11 00:09:47.000 101 12550.70 188.93 54720.03 88888.00 2015-04-11 00:09:47.125 101 12550.70 188.90 54720.03 88888.00 2015-04-11 00:09:47.250 101 12550.67 188.90 54720.03 88888.00 2015-04-11 00:09:47.375 101 12550.70 188.95 54720.03 88888.00 2015-04-11 00:09:47.500 101 12550.75 188.93 54720.05 88888.00 2015-04-11 00:09:47.625 101 12550.83 188.95 54720.03 88888.00 2015-04-11 00:09:47.750 101 12550.83 188.95 54720.03 88888.00 2015-04-11 00:09:47.875 101 12550.80 188.93 54720.03 88888.00 2015-04-11 00:09:48.000 101 12550.83 188.93 54720.03 88888.00 2015-04-11 00:09:48.125 101 12550.80 188.93 54720.03 88888.00 2015-04-11 00:09:48.250 101 12550.67 188.93 54720.05 88888.00 2015-04-11 00:09:48.375 101 12550.70 188.97 54720.03 88888.00 2015-04-11 00:09:48.500 101 12550.73 188.95 54720.07 88888.00 2015-04-11 00:09:48.625 101 12550.73 188.93 54720.05 88888.00 2015-04-11 00:09:48.750 101 12550.67 188.90 54720.05 88888.00 2015-04-11 00:09:48.875 101 12550.67 188.93 54720.05 88888.00 2015-04-11 00:09:49.000 101 12550.70 188.93 54720.03 88888.00 2015-04-11 00:09:49.125 101 12550.73 188.93 54720.05 88888.00 2015-04-11 00:09:49.250 101 12550.70 188.90 54720.05 88888.00 2015-04-11 00:09:49.375 101 12550.62 188.93 54720.03 88888.00 2015-04-11 00:09:49.500 101 12550.60 188.95 54720.03 88888.00 2015-04-11 00:09:49.625 101 12550.67 188.97 54720.05 88888.00 2015-04-11 00:09:49.750 101 12550.65 188.97 54720.07 88888.00 2015-04-11 00:09:49.875 101 12550.58 188.93 54720.07 88888.00 2015-04-11 00:09:50.000 101 12550.50 188.95 54720.05 88888.00 2015-04-11 00:09:50.125 101 12550.52 189.00 54720.10 88888.00 2015-04-11 00:09:50.250 101 12550.62 188.97 54720.10 88888.00 2015-04-11 00:09:50.375 101 12550.65 188.93 54720.10 88888.00 2015-04-11 00:09:50.500 101 12550.60 188.95 54720.10 88888.00 2015-04-11 00:09:50.625 101 12550.58 188.93 54720.10 88888.00 2015-04-11 00:09:50.750 101 12550.60 188.90 54720.12 88888.00 2015-04-11 00:09:50.875 101 12550.65 188.90 54720.12 88888.00 2015-04-11 00:09:51.000 101 12550.65 188.88 54720.07 88888.00 2015-04-11 00:09:51.125 101 12550.70 188.93 54720.10 88888.00 2015-04-11 00:09:51.250 101 12550.62 188.90 54720.10 88888.00 2015-04-11 00:09:51.375 101 12550.62 188.88 54720.12 88888.00 2015-04-11 00:09:51.500 101 12550.62 188.90 54720.10 88888.00 2015-04-11 00:09:51.625 101 12550.67 188.90 54720.07 88888.00 2015-04-11 00:09:51.750 101 12550.65 188.88 54720.07 88888.00 2015-04-11 00:09:51.875 101 12550.62 188.88 54720.10 88888.00 2015-04-11 00:09:52.000 101 12550.60 188.88 54720.07 88888.00 2015-04-11 00:09:52.125 101 12550.55 188.88 54720.10 88888.00 2015-04-11 00:09:52.250 101 12550.55 188.88 54720.15 88888.00 2015-04-11 00:09:52.375 101 12550.65 188.90 54720.15 88888.00 2015-04-11 00:09:52.500 101 12550.62 188.93 54720.18 88888.00 2015-04-11 00:09:52.625 101 12550.58 188.93 54720.18 88888.00 2015-04-11 00:09:52.750 101 12550.60 188.90 54720.18 88888.00 2015-04-11 00:09:52.875 101 12550.67 188.85 54720.15 88888.00 2015-04-11 00:09:53.000 101 12550.65 188.85 54720.12 88888.00 2015-04-11 00:09:53.125 101 12550.65 188.85 54720.15 88888.00 2015-04-11 00:09:53.250 101 12550.62 188.85 54720.18 88888.00 2015-04-11 00:09:53.375 101 12550.60 188.85 54720.18 88888.00 2015-04-11 00:09:53.500 101 12550.55 188.88 54720.18 88888.00 2015-04-11 00:09:53.625 101 12550.52 188.85 54720.18 88888.00 2015-04-11 00:09:53.750 101 12550.58 188.85 54720.15 88888.00 2015-04-11 00:09:53.875 101 12550.58 188.85 54720.15 88888.00 2015-04-11 00:09:54.000 101 12550.52 188.88 54720.15 88888.00 2015-04-11 00:09:54.125 101 12550.48 188.88 54720.20 88888.00 2015-04-11 00:09:54.250 101 12550.48 188.85 54720.20 88888.00 2015-04-11 00:09:54.375 101 12550.52 188.82 54720.18 88888.00 2015-04-11 00:09:54.500 101 12550.50 188.85 54720.20 88888.00 2015-04-11 00:09:54.625 101 12550.52 188.88 54720.22 88888.00 2015-04-11 00:09:54.750 101 12550.50 188.88 54720.22 88888.00 2015-04-11 00:09:54.875 101 12550.52 188.90 54720.25 88888.00 2015-04-11 00:09:55.000 101 12550.50 188.90 54720.22 88888.00 2015-04-11 00:09:55.125 101 12550.52 188.90 54720.22 88888.00 2015-04-11 00:09:55.250 101 12550.50 188.85 54720.25 88888.00 2015-04-11 00:09:55.375 101 12550.52 188.90 54720.25 88888.00 2015-04-11 00:09:55.500 101 12550.50 188.90 54720.28 88888.00 2015-04-11 00:09:55.625 101 12550.48 188.88 54720.25 88888.00 2015-04-11 00:09:55.750 101 12550.48 188.85 54720.22 88888.00 2015-04-11 00:09:55.875 101 12550.45 188.82 54720.22 88888.00 2015-04-11 00:09:56.000 101 12550.48 188.85 54720.22 88888.00 2015-04-11 00:09:56.125 101 12550.45 188.88 54720.25 88888.00 2015-04-11 00:09:56.250 101 12550.48 188.82 54720.22 88888.00 2015-04-11 00:09:56.375 101 12550.52 188.88 54720.25 88888.00 2015-04-11 00:09:56.500 101 12550.50 188.90 54720.28 88888.00 2015-04-11 00:09:56.625 101 12550.50 188.88 54720.30 88888.00 2015-04-11 00:09:56.750 101 12550.50 188.88 54720.28 88888.00 2015-04-11 00:09:56.875 101 12550.52 188.85 54720.25 88888.00 2015-04-11 00:09:57.000 101 12550.52 188.82 54720.25 88888.00 2015-04-11 00:09:57.125 101 12550.55 188.82 54720.25 88888.00 2015-04-11 00:09:57.250 101 12550.50 188.80 54720.28 88888.00 2015-04-11 00:09:57.375 101 12550.50 188.82 54720.30 88888.00 2015-04-11 00:09:57.500 101 12550.48 188.85 54720.30 88888.00 2015-04-11 00:09:57.625 101 12550.48 188.82 54720.30 88888.00 2015-04-11 00:09:57.750 101 12550.52 188.80 54720.28 88888.00 2015-04-11 00:09:57.875 101 12550.52 188.82 54720.28 88888.00 2015-04-11 00:09:58.000 101 12550.42 188.80 54720.28 88888.00 2015-04-11 00:09:58.125 101 12550.45 188.80 54720.32 88888.00 2015-04-11 00:09:58.250 101 12550.48 188.80 54720.30 88888.00 2015-04-11 00:09:58.375 101 12550.48 188.82 54720.28 88888.00 2015-04-11 00:09:58.500 101 12550.52 188.82 54720.30 88888.00 2015-04-11 00:09:58.625 101 12550.52 188.82 54720.30 88888.00 2015-04-11 00:09:58.750 101 12550.58 188.80 54720.28 88888.00 2015-04-11 00:09:58.875 101 12550.60 188.80 54720.25 88888.00 2015-04-11 00:09:59.000 101 12550.52 188.80 54720.25 88888.00 2015-04-11 00:09:59.125 101 12550.48 188.78 54720.32 88888.00 2015-04-11 00:09:59.250 101 12550.52 188.75 54720.32 88888.00 2015-04-11 00:09:59.375 101 12550.60 188.78 54720.32 88888.00 2015-04-11 00:09:59.500 101 12550.55 188.78 54720.32 88888.00 2015-04-11 00:09:59.625 101 12550.52 188.78 54720.30 88888.00 2015-04-11 00:09:59.750 101 12550.55 188.80 54720.30 88888.00 2015-04-11 00:09:59.875 101 12550.52 188.80 54720.32 88888.00 2015-04-11 00:10:00.000 101 12550.45 188.72 54720.30 88888.00 2015-04-11 00:10:00.125 101 12550.45 188.72 54720.30 88888.00 2015-04-11 00:10:00.250 101 12550.40 188.72 54720.30 88888.00 2015-04-11 00:10:00.375 101 12550.45 188.75 54720.32 88888.00 2015-04-11 00:10:00.500 101 12550.48 188.75 54720.32 88888.00 2015-04-11 00:10:00.625 101 12550.48 188.75 54720.32 88888.00 2015-04-11 00:10:00.750 101 12550.48 188.70 54720.35 88888.00 2015-04-11 00:10:00.875 101 12550.50 188.72 54720.30 88888.00 2015-04-11 00:10:01.000 101 12550.48 188.72 54720.30 88888.00 2015-04-11 00:10:01.125 101 12550.45 188.70 54720.35 88888.00 2015-04-11 00:10:01.250 101 12550.38 188.68 54720.35 88888.00 2015-04-11 00:10:01.375 101 12550.45 188.70 54720.35 88888.00 2015-04-11 00:10:01.500 101 12550.42 188.72 54720.35 88888.00 2015-04-11 00:10:01.625 101 12550.42 188.72 54720.38 88888.00 2015-04-11 00:10:01.750 101 12550.48 188.72 54720.35 88888.00 2015-04-11 00:10:01.875 101 12550.52 188.70 54720.35 88888.00 2015-04-11 00:10:02.000 101 12550.48 188.70 54720.35 88888.00 2015-04-11 00:10:02.125 101 12550.45 188.70 54720.38 88888.00 2015-04-11 00:10:02.250 101 12550.42 188.70 54720.35 88888.00 2015-04-11 00:10:02.375 101 12550.45 188.72 54720.32 88888.00 2015-04-11 00:10:02.500 101 12550.50 188.70 54720.32 88888.00 2015-04-11 00:10:02.625 101 12550.45 188.70 54720.32 88888.00 2015-04-11 00:10:02.750 101 12550.42 188.70 54720.35 88888.00 2015-04-11 00:10:02.875 101 12550.48 188.65 54720.35 88888.00 2015-04-11 00:10:03.000 101 12550.42 188.65 54720.35 88888.00 2015-04-11 00:10:03.125 101 12550.42 188.68 54720.38 88888.00 2015-04-11 00:10:03.250 101 12550.40 188.65 54720.38 88888.00 2015-04-11 00:10:03.375 101 12550.40 188.62 54720.38 88888.00 2015-04-11 00:10:03.500 101 12550.40 188.62 54720.35 88888.00 2015-04-11 00:10:03.625 101 12550.42 188.68 54720.40 88888.00 2015-04-11 00:10:03.750 101 12550.45 188.68 54720.40 88888.00 2015-04-11 00:10:03.875 101 12550.42 188.62 54720.40 88888.00 2015-04-11 00:10:04.000 101 12550.42 188.62 54720.38 88888.00 2015-04-11 00:10:04.125 101 12550.48 188.70 54720.43 88888.00 2015-04-11 00:10:04.250 101 12550.48 188.68 54720.43 88888.00 2015-04-11 00:10:04.375 101 12550.45 188.68 54720.40 88888.00 2015-04-11 00:10:04.500 101 12550.33 188.68 54720.38 88888.00 2015-04-11 00:10:04.625 101 12550.30 188.68 54720.38 88888.00 2015-04-11 00:10:04.750 101 12550.38 188.65 54720.38 88888.00 2015-04-11 00:10:04.875 101 12550.40 188.68 54720.43 88888.00 2015-04-11 00:10:05.000 101 12550.45 188.68 54720.43 88888.00 2015-04-11 00:10:05.125 101 12550.50 188.65 54720.43 88888.00 2015-04-11 00:10:05.250 101 12550.48 188.65 54720.45 88888.00 2015-04-11 00:10:05.375 101 12550.45 188.68 54720.45 88888.00 2015-04-11 00:10:05.500 101 12550.38 188.70 54720.45 88888.00 2015-04-11 00:10:05.625 101 12550.35 188.68 54720.43 88888.00 2015-04-11 00:10:05.750 101 12550.30 188.65 54720.40 88888.00 2015-04-11 00:10:05.875 101 12550.38 188.62 54720.43 88888.00 2015-04-11 00:10:06.000 101 12550.45 188.62 54720.43 88888.00 2015-04-11 00:10:06.125 101 12550.45 188.60 54720.45 88888.00 2015-04-11 00:10:06.250 101 12550.38 188.62 54720.45 88888.00 2015-04-11 00:10:06.375 101 12550.30 188.60 54720.45 88888.00 2015-04-11 00:10:06.500 101 12550.35 188.60 54720.45 88888.00 2015-04-11 00:10:06.625 101 12550.40 188.60 54720.45 88888.00 2015-04-11 00:10:06.750 101 12550.35 188.60 54720.45 88888.00 2015-04-11 00:10:06.875 101 12550.33 188.60 54720.47 88888.00 2015-04-11 00:10:07.000 101 12550.35 188.60 54720.47 88888.00 2015-04-11 00:10:07.125 101 12550.38 188.60 54720.50 88888.00 2015-04-11 00:10:07.250 101 12550.40 188.60 54720.50 88888.00 2015-04-11 00:10:07.375 101 12550.40 188.57 54720.47 88888.00 2015-04-11 00:10:07.500 101 12550.38 188.60 54720.45 88888.00 2015-04-11 00:10:07.625 101 12550.38 188.62 54720.47 88888.00 2015-04-11 00:10:07.750 101 12550.42 188.62 54720.50 88888.00 2015-04-11 00:10:07.875 101 12550.40 188.60 54720.50 88888.00 2015-04-11 00:10:08.000 101 12550.33 188.57 54720.47 88888.00 2015-04-11 00:10:08.125 101 12550.33 188.57 54720.47 88888.00 2015-04-11 00:10:08.250 101 12550.30 188.57 54720.50 88888.00 2015-04-11 00:10:08.375 101 12550.35 188.55 54720.50 88888.00 2015-04-11 00:10:08.500 101 12550.30 188.53 54720.50 88888.00 2015-04-11 00:10:08.625 101 12550.25 188.53 54720.50 88888.00 2015-04-11 00:10:08.750 101 12550.33 188.57 54720.47 88888.00 2015-04-11 00:10:08.875 101 12550.35 188.55 54720.50 88888.00 2015-04-11 00:10:09.000 101 12550.35 188.57 54720.50 88888.00 2015-04-11 00:10:09.125 101 12550.38 188.57 54720.53 88888.00 2015-04-11 00:10:09.250 101 12550.35 188.53 54720.50 88888.00 2015-04-11 00:10:09.375 101 12550.30 188.55 54720.53 88888.00 2015-04-11 00:10:09.500 101 12550.30 188.55 54720.55 88888.00 2015-04-11 00:10:09.625 101 12550.35 188.55 54720.55 88888.00 2015-04-11 00:10:09.750 101 12550.35 188.57 54720.55 88888.00 2015-04-11 00:10:09.875 101 12550.33 188.57 54720.55 88888.00 2015-04-11 00:10:10.000 101 12550.30 188.57 54720.50 88888.00 2015-04-11 00:10:10.125 101 12550.20 188.55 54720.53 88888.00 2015-04-11 00:10:10.250 101 12550.23 188.53 54720.53 88888.00 2015-04-11 00:10:10.375 101 12550.27 188.55 54720.55 88888.00 2015-04-11 00:10:10.500 101 12550.33 188.57 54720.57 88888.00 2015-04-11 00:10:10.625 101 12550.30 188.55 54720.55 88888.00 2015-04-11 00:10:10.750 101 12550.27 188.50 54720.53 88888.00 2015-04-11 00:10:10.875 101 12550.23 188.47 54720.53 88888.00 2015-04-11 00:10:11.000 101 12550.25 188.50 54720.55 88888.00 2015-04-11 00:10:11.125 101 12550.23 188.50 54720.55 88888.00 2015-04-11 00:10:11.250 101 12550.17 188.50 54720.53 88888.00 2015-04-11 00:10:11.375 101 12550.27 188.53 54720.53 88888.00 2015-04-11 00:10:11.500 101 12550.25 188.45 54720.57 88888.00 2015-04-11 00:10:11.625 101 12550.27 188.45 54720.57 88888.00 2015-04-11 00:10:11.750 101 12550.30 188.47 54720.57 88888.00 2015-04-11 00:10:11.875 101 12550.23 188.47 54720.57 88888.00 2015-04-11 00:10:12.000 101 12550.20 188.47 54720.57 88888.00 2015-04-11 00:10:12.125 101 12550.15 188.47 54720.57 88888.00 2015-04-11 00:10:12.250 101 12550.12 188.45 54720.57 88888.00 2015-04-11 00:10:12.375 101 12550.17 188.43 54720.57 88888.00 2015-04-11 00:10:12.500 101 12550.20 188.45 54720.57 88888.00 2015-04-11 00:10:12.625 101 12550.17 188.45 54720.57 88888.00 2015-04-11 00:10:12.750 101 12550.17 188.45 54720.60 88888.00 2015-04-11 00:10:12.875 101 12550.15 188.47 54720.60 88888.00 2015-04-11 00:10:13.000 101 12550.20 188.50 54720.57 88888.00 2015-04-11 00:10:13.125 101 12550.23 188.50 54720.60 88888.00 2015-04-11 00:10:13.250 101 12550.15 188.45 54720.60 88888.00 2015-04-11 00:10:13.375 101 12550.15 188.45 54720.57 88888.00 2015-04-11 00:10:13.500 101 12550.12 188.45 54720.60 88888.00 2015-04-11 00:10:13.625 101 12550.05 188.43 54720.62 88888.00 2015-04-11 00:10:13.750 101 12550.02 188.45 54720.62 88888.00 2015-04-11 00:10:13.875 101 12550.05 188.43 54720.62 88888.00 2015-04-11 00:10:14.000 101 12550.08 188.43 54720.62 88888.00 2015-04-11 00:10:14.125 101 12550.10 188.43 54720.62 88888.00 2015-04-11 00:10:14.250 101 12550.05 188.43 54720.62 88888.00 2015-04-11 00:10:14.375 101 12550.02 188.43 54720.62 88888.00 2015-04-11 00:10:14.500 101 12550.02 188.40 54720.60 88888.00 2015-04-11 00:10:14.625 101 12550.08 188.40 54720.62 88888.00 2015-04-11 00:10:14.750 101 12550.12 188.40 54720.62 88888.00 2015-04-11 00:10:14.875 101 12550.10 188.38 54720.65 88888.00 2015-04-11 00:10:15.000 101 12550.05 188.40 54720.65 88888.00 2015-04-11 00:10:15.125 101 12549.98 188.40 54720.68 88888.00 2015-04-11 00:10:15.250 101 12549.92 188.38 54720.68 88888.00 2015-04-11 00:10:15.375 101 12550.00 188.38 54720.65 88888.00 2015-04-11 00:10:15.500 101 12550.02 188.40 54720.65 88888.00 2015-04-11 00:10:15.625 101 12550.05 188.40 54720.62 88888.00 2015-04-11 00:10:15.750 101 12550.02 188.38 54720.62 88888.00 2015-04-11 00:10:15.875 101 12550.08 188.40 54720.65 88888.00 2015-04-11 00:10:16.000 101 12550.08 188.40 54720.65 88888.00 2015-04-11 00:10:16.125 101 12550.05 188.40 54720.70 88888.00 2015-04-11 00:10:16.250 101 12549.98 188.35 54720.72 88888.00 2015-04-11 00:10:16.375 101 12549.95 188.40 54720.70 88888.00 2015-04-11 00:10:16.500 101 12549.90 188.38 54720.70 88888.00 2015-04-11 00:10:16.625 101 12549.90 188.38 54720.68 88888.00 2015-04-11 00:10:16.750 101 12549.90 188.35 54720.65 88888.00 2015-04-11 00:10:16.875 101 12549.95 188.35 54720.68 88888.00 2015-04-11 00:10:17.000 101 12549.95 188.38 54720.70 88888.00 2015-04-11 00:10:17.125 101 12549.88 188.35 54720.70 88888.00 2015-04-11 00:10:17.250 101 12549.85 188.30 54720.68 88888.00 2015-04-11 00:10:17.375 101 12549.90 188.32 54720.65 88888.00 2015-04-11 00:10:17.500 101 12549.92 188.38 54720.68 88888.00 2015-04-11 00:10:17.625 101 12549.98 188.40 54720.65 88888.00 2015-04-11 00:10:17.750 101 12549.92 188.35 54720.65 88888.00 2015-04-11 00:10:17.875 101 12549.92 188.32 54720.65 88888.00 2015-04-11 00:10:18.000 101 12550.00 188.35 54720.68 88888.00 2015-04-11 00:10:18.125 101 12550.02 188.40 54720.68 88888.00 2015-04-11 00:10:18.250 101 12549.98 188.38 54720.68 88888.00 2015-04-11 00:10:18.375 101 12549.92 188.38 54720.68 88888.00 2015-04-11 00:10:18.500 101 12549.88 188.38 54720.68 88888.00 2015-04-11 00:10:18.625 101 12549.85 188.40 54720.72 88888.00 2015-04-11 00:10:18.750 101 12549.85 188.40 54720.70 88888.00 2015-04-11 00:10:18.875 101 12549.85 188.40 54720.70 88888.00 2015-04-11 00:10:19.000 101 12549.92 188.38 54720.70 88888.00 2015-04-11 00:10:19.125 101 12549.90 188.35 54720.72 88888.00 2015-04-11 00:10:19.250 101 12549.88 188.30 54720.70 88888.00 2015-04-11 00:10:19.375 101 12549.95 188.38 54720.70 88888.00 2015-04-11 00:10:19.500 101 12549.90 188.35 54720.72 88888.00 2015-04-11 00:10:19.625 101 12549.85 188.35 54720.72 88888.00 2015-04-11 00:10:19.750 101 12549.92 188.35 54720.72 88888.00 2015-04-11 00:10:19.875 101 12549.95 188.35 54720.68 88888.00 2015-04-11 00:10:20.000 101 12550.02 188.35 54720.70 88888.00 2015-04-11 00:10:20.125 101 12550.02 188.35 54720.72 88888.00 2015-04-11 00:10:20.250 101 12549.95 188.32 54720.70 88888.00 2015-04-11 00:10:20.375 101 12549.85 188.32 54720.70 88888.00 2015-04-11 00:10:20.500 101 12549.80 188.32 54720.70 88888.00 2015-04-11 00:10:20.625 101 12549.83 188.32 54720.72 88888.00 2015-04-11 00:10:20.750 101 12549.83 188.28 54720.68 88888.00 2015-04-11 00:10:20.875 101 12549.85 188.28 54720.68 88888.00 2015-04-11 00:10:21.000 101 12549.80 188.30 54720.68 88888.00 2015-04-11 00:10:21.125 101 12549.77 188.32 54720.70 88888.00 2015-04-11 00:10:21.250 101 12549.77 188.30 54720.70 88888.00 2015-04-11 00:10:21.375 101 12549.77 188.28 54720.70 88888.00 2015-04-11 00:10:21.500 101 12549.80 188.32 54720.72 88888.00 2015-04-11 00:10:21.625 101 12549.83 188.30 54720.75 88888.00 2015-04-11 00:10:21.750 101 12549.83 188.30 54720.75 88888.00 2015-04-11 00:10:21.875 101 12549.80 188.28 54720.72 88888.00 2015-04-11 00:10:22.000 101 12549.85 188.28 54720.70 88888.00 2015-04-11 00:10:22.125 101 12549.80 188.30 54720.72 88888.00 2015-04-11 00:10:22.250 101 12549.75 188.30 54720.72 88888.00 2015-04-11 00:10:22.375 101 12549.80 188.28 54720.70 88888.00 2015-04-11 00:10:22.500 101 12549.88 188.30 54720.72 88888.00 2015-04-11 00:10:22.625 101 12549.83 188.28 54720.72 88888.00 2015-04-11 00:10:22.750 101 12549.80 188.25 54720.72 88888.00 2015-04-11 00:10:22.875 101 12549.73 188.28 54720.72 88888.00 2015-04-11 00:10:23.000 101 12549.70 188.28 54720.72 88888.00 2015-04-11 00:10:23.125 101 12549.70 188.30 54720.75 88888.00 2015-04-11 00:10:23.250 101 12549.73 188.28 54720.75 88888.00 2015-04-11 00:10:23.375 101 12549.80 188.25 54720.72 88888.00 2015-04-11 00:10:23.500 101 12549.85 188.25 54720.72 88888.00 2015-04-11 00:10:23.625 101 12549.85 188.25 54720.75 88888.00 2015-04-11 00:10:23.750 101 12549.83 188.25 54720.75 88888.00 2015-04-11 00:10:23.875 101 12549.73 188.22 54720.75 88888.00 2015-04-11 00:10:24.000 101 12549.73 188.22 54720.75 88888.00 2015-04-11 00:10:24.125 101 12549.75 188.28 54720.75 88888.00 2015-04-11 00:10:24.250 101 12549.70 188.25 54720.78 88888.00 2015-04-11 00:10:24.375 101 12549.80 188.28 54720.78 88888.00 2015-04-11 00:10:24.500 101 12549.83 188.30 54720.75 88888.00 2015-04-11 00:10:24.625 101 12549.80 188.28 54720.75 88888.00 2015-04-11 00:10:24.750 101 12549.77 188.22 54720.78 88888.00 2015-04-11 00:10:24.875 101 12549.77 188.20 54720.78 88888.00 2015-04-11 00:10:25.000 101 12549.80 188.20 54720.78 88888.00 2015-04-11 00:10:25.125 101 12549.83 188.22 54720.80 88888.00 2015-04-11 00:10:25.250 101 12549.77 188.22 54720.80 88888.00 2015-04-11 00:10:25.375 101 12549.80 188.28 54720.80 88888.00 2015-04-11 00:10:25.500 101 12549.77 188.22 54720.82 88888.00 2015-04-11 00:10:25.625 101 12549.75 188.20 54720.80 88888.00 2015-04-11 00:10:25.750 101 12549.73 188.20 54720.80 88888.00 2015-04-11 00:10:25.875 101 12549.67 188.22 54720.78 88888.00 2015-04-11 00:10:26.000 101 12549.67 188.22 54720.78 88888.00 2015-04-11 00:10:26.125 101 12549.70 188.22 54720.78 88888.00 2015-04-11 00:10:26.250 101 12549.70 188.20 54720.80 88888.00 2015-04-11 00:10:26.375 101 12549.73 188.25 54720.80 88888.00 2015-04-11 00:10:26.500 101 12549.75 188.25 54720.80 88888.00 2015-04-11 00:10:26.625 101 12549.73 188.25 54720.78 88888.00 2015-04-11 00:10:26.750 101 12549.67 188.25 54720.78 88888.00 2015-04-11 00:10:26.875 101 12549.67 188.20 54720.80 88888.00 2015-04-11 00:10:27.000 101 12549.65 188.18 54720.80 88888.00 2015-04-11 00:10:27.125 101 12549.67 188.18 54720.80 88888.00 2015-04-11 00:10:27.250 101 12549.67 188.20 54720.80 88888.00 2015-04-11 00:10:27.375 101 12549.67 188.15 54720.80 88888.00 2015-04-11 00:10:27.500 101 12549.65 188.18 54720.82 88888.00 2015-04-11 00:10:27.625 101 12549.70 188.22 54720.82 88888.00 2015-04-11 00:10:27.750 101 12549.70 188.22 54720.80 88888.00 2015-04-11 00:10:27.875 101 12549.67 188.20 54720.82 88888.00 2015-04-11 00:10:28.000 101 12549.65 188.18 54720.80 88888.00 2015-04-11 00:10:28.125 101 12549.62 188.18 54720.80 88888.00 2015-04-11 00:10:28.250 101 12549.67 188.20 54720.85 88888.00 2015-04-11 00:10:28.375 101 12549.73 188.20 54720.82 88888.00 2015-04-11 00:10:28.500 101 12549.70 188.20 54720.82 88888.00 2015-04-11 00:10:28.625 101 12549.73 188.20 54720.80 88888.00 2015-04-11 00:10:28.750 101 12549.70 188.18 54720.82 88888.00 2015-04-11 00:10:28.875 101 12549.67 188.18 54720.82 88888.00 2015-04-11 00:10:29.000 101 12549.73 188.20 54720.82 88888.00 2015-04-11 00:10:29.125 101 12549.70 188.20 54720.82 88888.00 2015-04-11 00:10:29.250 101 12549.65 188.20 54720.82 88888.00 2015-04-11 00:10:29.375 101 12549.67 188.20 54720.85 88888.00 2015-04-11 00:10:29.500 101 12549.67 188.20 54720.85 88888.00 2015-04-11 00:10:29.625 101 12549.65 188.18 54720.82 88888.00 2015-04-11 00:10:29.750 101 12549.67 188.20 54720.82 88888.00 2015-04-11 00:10:29.875 101 12549.70 188.22 54720.82 88888.00 2015-04-11 00:10:30.000 101 12549.67 188.20 54720.78 88888.00 2015-04-11 00:10:30.125 101 12549.62 188.18 54720.80 88888.00 2015-04-11 00:10:30.250 101 12549.62 188.18 54720.80 88888.00 2015-04-11 00:10:30.375 101 12549.62 188.18 54720.80 88888.00 2015-04-11 00:10:30.500 101 12549.60 188.18 54720.80 88888.00 2015-04-11 00:10:30.625 101 12549.62 188.18 54720.82 88888.00 2015-04-11 00:10:30.750 101 12549.70 188.15 54720.82 88888.00 2015-04-11 00:10:30.875 101 12549.70 188.20 54720.82 88888.00 2015-04-11 00:10:31.000 101 12549.73 188.20 54720.85 88888.00 2015-04-11 00:10:31.125 101 12549.73 188.15 54720.82 88888.00 2015-04-11 00:10:31.250 101 12549.65 188.12 54720.85 88888.00 2015-04-11 00:10:31.375 101 12549.70 188.15 54720.85 88888.00 2015-04-11 00:10:31.500 101 12549.67 188.12 54720.85 88888.00 2015-04-11 00:10:31.625 101 12549.65 188.12 54720.85 88888.00 2015-04-11 00:10:31.750 101 12549.62 188.15 54720.82 88888.00 2015-04-11 00:10:31.875 101 12549.58 188.15 54720.85 88888.00 2015-04-11 00:10:32.000 101 12549.55 188.18 54720.88 88888.00 2015-04-11 00:10:32.125 101 12549.52 188.20 54720.90 88888.00 2015-04-11 00:10:32.250 101 12549.50 188.18 54720.85 88888.00 2015-04-11 00:10:32.375 101 12549.55 188.18 54720.85 88888.00 2015-04-11 00:10:32.500 101 12549.52 188.18 54720.82 88888.00 2015-04-11 00:10:32.625 101 12549.58 188.15 54720.82 88888.00 2015-04-11 00:10:32.750 101 12549.62 188.18 54720.85 88888.00 2015-04-11 00:10:32.875 101 12549.65 188.18 54720.85 88888.00 2015-04-11 00:10:33.000 101 12549.62 188.15 54720.85 88888.00 2015-04-11 00:10:33.125 101 12549.65 188.15 54720.85 88888.00 2015-04-11 00:10:33.250 101 12549.60 188.15 54720.88 88888.00 2015-04-11 00:10:33.375 101 12549.60 188.18 54720.88 88888.00 2015-04-11 00:10:33.500 101 12549.55 188.12 54720.85 88888.00 2015-04-11 00:10:33.625 101 12549.55 188.10 54720.88 88888.00 2015-04-11 00:10:33.750 101 12549.55 188.10 54720.88 88888.00 2015-04-11 00:10:33.875 101 12549.55 188.12 54720.85 88888.00 2015-04-11 00:10:34.000 101 12549.52 188.12 54720.85 88888.00 2015-04-11 00:10:34.125 101 12549.55 188.15 54720.88 88888.00 2015-04-11 00:10:34.250 101 12549.52 188.10 54720.90 88888.00 2015-04-11 00:10:34.375 101 12549.58 188.12 54720.90 88888.00 2015-04-11 00:10:34.500 101 12549.52 188.12 54720.85 88888.00 2015-04-11 00:10:34.625 101 12549.52 188.12 54720.88 88888.00 2015-04-11 00:10:34.750 101 12549.58 188.15 54720.90 88888.00 2015-04-11 00:10:34.875 101 12549.60 188.15 54720.90 88888.00 2015-04-11 00:10:35.000 101 12549.55 188.12 54720.88 88888.00 2015-04-11 00:10:35.125 101 12549.45 188.12 54720.88 88888.00 2015-04-11 00:10:35.250 101 12549.42 188.10 54720.88 88888.00 2015-04-11 00:10:35.375 101 12549.50 188.10 54720.88 88888.00 2015-04-11 00:10:35.500 101 12549.48 188.10 54720.88 88888.00 2015-04-11 00:10:35.625 101 12549.48 188.10 54720.90 88888.00 2015-04-11 00:10:35.750 101 12549.45 188.12 54720.90 88888.00 2015-04-11 00:10:35.875 101 12549.50 188.15 54720.90 88888.00 2015-04-11 00:10:36.000 101 12549.58 188.12 54720.90 88888.00 2015-04-11 00:10:36.125 101 12549.58 188.12 54720.90 88888.00 2015-04-11 00:10:36.250 101 12549.50 188.12 54720.90 88888.00 2015-04-11 00:10:36.375 101 12549.55 188.12 54720.88 88888.00 2015-04-11 00:10:36.500 101 12549.55 188.12 54720.85 88888.00 2015-04-11 00:10:36.625 101 12549.55 188.15 54720.85 88888.00 2015-04-11 00:10:36.750 101 12549.58 188.15 54720.88 88888.00 2015-04-11 00:10:36.875 101 12549.58 188.12 54720.90 88888.00 2015-04-11 00:10:37.000 101 12549.58 188.10 54720.88 88888.00 2015-04-11 00:10:37.125 101 12549.58 188.07 54720.90 88888.00 2015-04-11 00:10:37.250 101 12549.52 188.07 54720.88 88888.00 2015-04-11 00:10:37.375 101 12549.50 188.05 54720.88 88888.00 2015-04-11 00:10:37.500 101 12549.50 188.07 54720.88 88888.00 2015-04-11 00:10:37.625 101 12549.50 188.10 54720.88 88888.00 2015-04-11 00:10:37.750 101 12549.58 188.10 54720.88 88888.00 2015-04-11 00:10:37.875 101 12549.58 188.10 54720.88 88888.00 2015-04-11 00:10:38.000 101 12549.58 188.10 54720.88 88888.00 2015-04-11 00:10:38.125 101 12549.55 188.10 54720.88 88888.00 2015-04-11 00:10:38.250 101 12549.52 188.05 54720.88 88888.00 2015-04-11 00:10:38.375 101 12549.52 188.05 54720.85 88888.00 2015-04-11 00:10:38.500 101 12549.52 188.10 54720.88 88888.00 2015-04-11 00:10:38.625 101 12549.52 188.12 54720.88 88888.00 2015-04-11 00:10:38.750 101 12549.58 188.12 54720.85 88888.00 2015-04-11 00:10:38.875 101 12549.55 188.10 54720.85 88888.00 2015-04-11 00:10:39.000 101 12549.55 188.10 54720.85 88888.00 2015-04-11 00:10:39.125 101 12549.50 188.10 54720.88 88888.00 2015-04-11 00:10:39.250 101 12549.48 188.10 54720.88 88888.00 2015-04-11 00:10:39.375 101 12549.52 188.10 54720.88 88888.00 2015-04-11 00:10:39.500 101 12549.45 188.07 54720.85 88888.00 2015-04-11 00:10:39.625 101 12549.45 188.07 54720.88 88888.00 2015-04-11 00:10:39.750 101 12549.48 188.05 54720.90 88888.00 2015-04-11 00:10:39.875 101 12549.50 188.05 54720.90 88888.00 2015-04-11 00:10:40.000 101 12549.50 188.07 54720.88 88888.00 2015-04-11 00:10:40.125 101 12549.45 188.05 54720.88 88888.00 2015-04-11 00:10:40.250 101 12549.35 188.03 54720.90 88888.00 2015-04-11 00:10:40.375 101 12549.38 188.03 54720.90 88888.00 2015-04-11 00:10:40.500 101 12549.35 188.03 54720.90 88888.00 2015-04-11 00:10:40.625 101 12549.33 188.05 54720.90 88888.00 2015-04-11 00:10:40.750 101 12549.35 188.05 54720.90 88888.00 2015-04-11 00:10:40.875 101 12549.42 188.05 54720.88 88888.00 2015-04-11 00:10:41.000 101 12549.50 188.07 54720.85 88888.00 2015-04-11 00:10:41.125 101 12549.50 188.07 54720.85 88888.00 2015-04-11 00:10:41.250 101 12549.38 188.05 54720.85 88888.00 2015-04-11 00:10:41.375 101 12549.40 188.05 54720.85 88888.00 2015-04-11 00:10:41.500 101 12549.45 188.07 54720.85 88888.00 2015-04-11 00:10:41.625 101 12549.48 188.05 54720.85 88888.00 2015-04-11 00:10:41.750 101 12549.40 188.07 54720.85 88888.00 2015-04-11 00:10:41.875 101 12549.35 188.05 54720.85 88888.00 2015-04-11 00:10:42.000 101 12549.35 188.05 54720.85 88888.00 2015-04-11 00:10:42.125 101 12549.40 188.03 54720.88 88888.00 2015-04-11 00:10:42.250 101 12549.42 188.03 54720.90 88888.00 2015-04-11 00:10:42.375 101 12549.48 188.05 54720.88 88888.00 2015-04-11 00:10:42.500 101 12549.48 188.05 54720.88 88888.00 2015-04-11 00:10:42.625 101 12549.42 188.05 54720.88 88888.00 2015-04-11 00:10:42.750 101 12549.35 188.05 54720.88 88888.00 2015-04-11 00:10:42.875 101 12549.38 188.05 54720.90 88888.00 2015-04-11 00:10:43.000 101 12549.45 188.05 54720.88 88888.00 2015-04-11 00:10:43.125 101 12549.45 188.05 54720.85 88888.00 2015-04-11 00:10:43.250 101 12549.40 188.03 54720.85 88888.00 2015-04-11 00:10:43.375 101 12549.38 188.05 54720.85 88888.00 2015-04-11 00:10:43.500 101 12549.27 188.05 54720.88 88888.00 2015-04-11 00:10:43.625 101 12549.30 188.07 54720.88 88888.00 2015-04-11 00:10:43.750 101 12549.38 188.10 54720.88 88888.00 2015-04-11 00:10:43.875 101 12549.38 188.05 54720.85 88888.00 2015-04-11 00:10:44.000 101 12549.42 188.03 54720.85 88888.00 2015-04-11 00:10:44.125 101 12549.42 188.03 54720.88 88888.00 2015-04-11 00:10:44.250 101 12549.33 188.03 54720.88 88888.00 2015-04-11 00:10:44.375 101 12549.30 188.03 54720.88 88888.00 2015-04-11 00:10:44.500 101 12549.35 188.00 54720.85 88888.00 2015-04-11 00:10:44.625 101 12549.40 188.03 54720.85 88888.00 2015-04-11 00:10:44.750 101 12549.40 188.05 54720.85 88888.00 2015-04-11 00:10:44.875 101 12549.38 188.05 54720.85 88888.00 2015-04-11 00:10:45.000 101 12549.38 188.03 54720.85 88888.00 2015-04-11 00:10:45.125 101 12549.40 188.03 54720.85 88888.00 2015-04-11 00:10:45.250 101 12549.38 188.03 54720.85 88888.00 2015-04-11 00:10:45.375 101 12549.45 188.05 54720.88 88888.00 2015-04-11 00:10:45.500 101 12549.42 188.00 54720.85 88888.00 2015-04-11 00:10:45.625 101 12549.35 188.00 54720.82 88888.00 2015-04-11 00:10:45.750 101 12549.38 188.00 54720.85 88888.00 2015-04-11 00:10:45.875 101 12549.42 188.00 54720.85 88888.00 2015-04-11 00:10:46.000 101 12549.48 188.00 54720.85 88888.00 2015-04-11 00:10:46.125 101 12549.42 187.97 54720.85 88888.00 2015-04-11 00:10:46.250 101 12549.35 188.00 54720.85 88888.00 2015-04-11 00:10:46.375 101 12549.38 188.00 54720.85 88888.00 2015-04-11 00:10:46.500 101 12549.42 188.00 54720.85 88888.00 2015-04-11 00:10:46.625 101 12549.48 188.00 54720.88 88888.00 2015-04-11 00:10:46.750 101 12549.45 188.03 54720.85 88888.00 2015-04-11 00:10:46.875 101 12549.45 188.00 54720.85 88888.00 2015-04-11 00:10:47.000 101 12549.45 188.00 54720.85 88888.00 2015-04-11 00:10:47.125 101 12549.42 188.00 54720.88 88888.00 2015-04-11 00:10:47.250 101 12549.40 187.97 54720.88 88888.00 2015-04-11 00:10:47.375 101 12549.42 188.00 54720.88 88888.00 2015-04-11 00:10:47.500 101 12549.48 188.00 54720.90 88888.00 2015-04-11 00:10:47.625 101 12549.45 187.97 54720.85 88888.00 2015-04-11 00:10:47.750 101 12549.40 187.97 54720.88 88888.00 2015-04-11 00:10:47.875 101 12549.40 187.97 54720.90 88888.00 2015-04-11 00:10:48.000 101 12549.38 187.95 54720.88 88888.00 2015-04-11 00:10:48.125 101 12549.27 187.97 54720.90 88888.00 2015-04-11 00:10:48.250 101 12549.23 188.00 54720.93 88888.00 2015-04-11 00:10:48.375 101 12549.30 188.03 54720.90 88888.00 2015-04-11 00:10:48.500 101 12549.38 188.03 54720.90 88888.00 2015-04-11 00:10:48.625 101 12549.40 188.03 54720.93 88888.00 2015-04-11 00:10:48.750 101 12549.38 188.03 54720.90 88888.00 2015-04-11 00:10:48.875 101 12549.35 188.00 54720.88 88888.00 2015-04-11 00:10:49.000 101 12549.25 188.00 54720.85 88888.00 2015-04-11 00:10:49.125 101 12549.25 188.00 54720.85 88888.00 2015-04-11 00:10:49.250 101 12549.27 187.97 54720.85 88888.00 2015-04-11 00:10:49.375 101 12549.30 188.00 54720.88 88888.00 2015-04-11 00:10:49.500 101 12549.33 188.00 54720.88 88888.00 2015-04-11 00:10:49.625 101 12549.38 187.97 54720.90 88888.00 2015-04-11 00:10:49.750 101 12549.40 187.97 54720.90 88888.00 2015-04-11 00:10:49.875 101 12549.40 187.97 54720.85 88888.00 2015-04-11 00:10:50.000 101 12549.38 187.95 54720.85 88888.00 2015-04-11 00:10:50.125 101 12549.35 187.95 54720.85 88888.00 2015-04-11 00:10:50.250 101 12549.30 187.95 54720.88 88888.00 2015-04-11 00:10:50.375 101 12549.35 188.00 54720.88 88888.00 2015-04-11 00:10:50.500 101 12549.35 188.00 54720.88 88888.00 2015-04-11 00:10:50.625 101 12549.38 188.00 54720.88 88888.00 2015-04-11 00:10:50.750 101 12549.42 187.97 54720.88 88888.00 2015-04-11 00:10:50.875 101 12549.45 187.95 54720.85 88888.00 2015-04-11 00:10:51.000 101 12549.45 187.93 54720.88 88888.00 2015-04-11 00:10:51.125 101 12549.38 187.95 54720.88 88888.00 2015-04-11 00:10:51.250 101 12549.35 187.95 54720.85 88888.00 2015-04-11 00:10:51.375 101 12549.40 187.93 54720.85 88888.00 2015-04-11 00:10:51.500 101 12549.38 187.93 54720.85 88888.00 2015-04-11 00:10:51.625 101 12549.33 187.93 54720.85 88888.00 2015-04-11 00:10:51.750 101 12549.35 187.93 54720.85 88888.00 2015-04-11 00:10:51.875 101 12549.40 187.95 54720.88 88888.00 2015-04-11 00:10:52.000 101 12549.42 187.95 54720.90 88888.00 2015-04-11 00:10:52.125 101 12549.40 187.93 54720.90 88888.00 2015-04-11 00:10:52.250 101 12549.42 187.93 54720.88 88888.00 2015-04-11 00:10:52.375 101 12549.52 187.95 54720.90 88888.00 2015-04-11 00:10:52.500 101 12549.48 187.95 54720.88 88888.00 2015-04-11 00:10:52.625 101 12549.35 187.93 54720.88 88888.00 2015-04-11 00:10:52.750 101 12549.45 187.90 54720.88 88888.00 2015-04-11 00:10:52.875 101 12549.52 187.93 54720.85 88888.00 2015-04-11 00:10:53.000 101 12549.48 187.93 54720.85 88888.00 2015-04-11 00:10:53.125 101 12549.45 187.95 54720.85 88888.00 2015-04-11 00:10:53.250 101 12549.48 187.93 54720.88 88888.00 2015-04-11 00:10:53.375 101 12549.58 187.93 54720.85 88888.00 2015-04-11 00:10:53.500 101 12549.52 187.93 54720.85 88888.00 2015-04-11 00:10:53.625 101 12549.50 187.93 54720.85 88888.00 2015-04-11 00:10:53.750 101 12549.48 187.95 54720.85 88888.00 2015-04-11 00:10:53.875 101 12549.48 187.93 54720.82 88888.00 2015-04-11 00:10:54.000 101 12549.50 187.93 54720.80 88888.00 2015-04-11 00:10:54.125 101 12549.48 187.95 54720.85 88888.00 2015-04-11 00:10:54.250 101 12549.42 187.93 54720.85 88888.00 2015-04-11 00:10:54.375 101 12549.52 187.93 54720.82 88888.00 2015-04-11 00:10:54.500 101 12549.60 187.93 54720.82 88888.00 2015-04-11 00:10:54.625 101 12549.60 187.95 54720.85 88888.00 2015-04-11 00:10:54.750 101 12549.58 187.95 54720.80 88888.00 2015-04-11 00:10:54.875 101 12549.55 187.95 54720.80 88888.00 2015-04-11 00:10:55.000 101 12549.58 187.93 54720.80 88888.00 2015-04-11 00:10:55.125 101 12549.60 187.93 54720.82 88888.00 2015-04-11 00:10:55.250 101 12549.58 187.93 54720.82 88888.00 2015-04-11 00:10:55.375 101 12549.58 187.95 54720.82 88888.00 2015-04-11 00:10:55.500 101 12549.55 187.93 54720.80 88888.00 2015-04-11 00:10:55.625 101 12549.58 187.93 54720.82 88888.00 2015-04-11 00:10:55.750 101 12549.62 187.93 54720.80 88888.00 2015-04-11 00:10:55.875 101 12549.60 187.93 54720.80 88888.00 2015-04-11 00:10:56.000 101 12549.55 187.93 54720.80 88888.00 2015-04-11 00:10:56.125 101 12549.50 187.93 54720.82 88888.00 2015-04-11 00:10:56.250 101 12549.52 187.90 54720.82 88888.00 2015-04-11 00:10:56.375 101 12549.62 187.93 54720.85 88888.00 2015-04-11 00:10:56.500 101 12549.62 187.93 54720.82 88888.00 2015-04-11 00:10:56.625 101 12549.60 187.93 54720.80 88888.00 2015-04-11 00:10:56.750 101 12549.58 187.93 54720.80 88888.00 2015-04-11 00:10:56.875 101 12549.55 187.93 54720.80 88888.00 2015-04-11 00:10:57.000 101 12549.60 187.93 54720.80 88888.00 2015-04-11 00:10:57.125 101 12549.58 187.90 54720.80 88888.00 2015-04-11 00:10:57.250 101 12549.60 187.88 54720.80 88888.00 2015-04-11 00:10:57.375 101 12549.62 187.90 54720.80 88888.00 2015-04-11 00:10:57.500 101 12549.58 187.90 54720.78 88888.00 2015-04-11 00:10:57.625 101 12549.55 187.90 54720.78 88888.00 2015-04-11 00:10:57.750 101 12549.58 187.90 54720.80 88888.00 2015-04-11 00:10:57.875 101 12549.62 187.93 54720.80 88888.00 2015-04-11 00:10:58.000 101 12549.65 187.93 54720.80 88888.00 2015-04-11 00:10:58.125 101 12549.67 187.90 54720.78 88888.00 2015-04-11 00:10:58.250 101 12549.65 187.88 54720.78 88888.00 2015-04-11 00:10:58.375 101 12549.62 187.93 54720.78 88888.00 2015-04-11 00:10:58.500 101 12549.60 187.95 54720.78 88888.00 2015-04-11 00:10:58.625 101 12549.62 187.93 54720.78 88888.00 2015-04-11 00:10:58.750 101 12549.67 187.93 54720.78 88888.00 2015-04-11 00:10:58.875 101 12549.67 187.93 54720.78 88888.00 2015-04-11 00:10:59.000 101 12549.67 187.88 54720.75 88888.00 2015-04-11 00:10:59.125 101 12549.62 187.90 54720.75 88888.00 2015-04-11 00:10:59.250 101 12549.65 187.90 54720.80 88888.00 2015-04-11 00:10:59.375 101 12549.70 187.93 54720.80 88888.00 2015-04-11 00:10:59.500 101 12549.67 187.93 54720.80 88888.00 2015-04-11 00:10:59.625 101 12549.65 187.93 54720.80 88888.00 2015-04-11 00:10:59.750 101 12549.62 187.90 54720.78 88888.00 2015-04-11 00:10:59.875 101 12549.65 187.90 54720.75 88888.00 2015-04-11 00:11:00.000 101 12549.67 187.88 54720.75 88888.00 2015-04-11 00:11:00.125 101 12549.65 187.85 54720.78 88888.00 2015-04-11 00:11:00.250 101 12549.60 187.85 54720.78 88888.00 2015-04-11 00:11:00.375 101 12549.67 187.85 54720.80 88888.00 2015-04-11 00:11:00.500 101 12549.67 187.88 54720.80 88888.00 2015-04-11 00:11:00.625 101 12549.67 187.85 54720.82 88888.00 2015-04-11 00:11:00.750 101 12549.73 187.85 54720.85 88888.00 2015-04-11 00:11:00.875 101 12549.77 187.85 54720.82 88888.00 2015-04-11 00:11:01.000 101 12549.83 187.85 54720.78 88888.00 2015-04-11 00:11:01.125 101 12549.80 187.88 54720.78 88888.00 2015-04-11 00:11:01.250 101 12549.73 187.85 54720.82 88888.00 2015-04-11 00:11:01.375 101 12549.75 187.85 54720.78 88888.00 2015-04-11 00:11:01.500 101 12549.80 187.82 54720.80 88888.00 2015-04-11 00:11:01.625 101 12549.80 187.82 54720.80 88888.00 2015-04-11 00:11:01.750 101 12549.80 187.82 54720.78 88888.00 2015-04-11 00:11:01.875 101 12549.80 187.78 54720.78 88888.00 2015-04-11 00:11:02.000 101 12549.77 187.78 54720.78 88888.00 2015-04-11 00:11:02.125 101 12549.75 187.82 54720.80 88888.00 2015-04-11 00:11:02.250 101 12549.73 187.80 54720.82 88888.00 2015-04-11 00:11:02.375 101 12549.67 187.80 54720.78 88888.00 2015-04-11 00:11:02.500 101 12549.65 187.82 54720.75 88888.00 2015-04-11 00:11:02.625 101 12549.67 187.82 54720.78 88888.00 2015-04-11 00:11:02.750 101 12549.73 187.80 54720.80 88888.00 2015-04-11 00:11:02.875 101 12549.75 187.80 54720.80 88888.00 2015-04-11 00:11:03.000 101 12549.75 187.75 54720.80 88888.00 2015-04-11 00:11:03.125 101 12549.73 187.75 54720.78 88888.00 2015-04-11 00:11:03.250 101 12549.73 187.78 54720.80 88888.00 2015-04-11 00:11:03.375 101 12549.83 187.80 54720.82 88888.00 2015-04-11 00:11:03.500 101 12549.83 187.85 54720.82 88888.00 2015-04-11 00:11:03.625 101 12549.80 187.82 54720.80 88888.00 2015-04-11 00:11:03.750 101 12549.75 187.80 54720.80 88888.00 2015-04-11 00:11:03.875 101 12549.75 187.82 54720.80 88888.00 2015-04-11 00:11:04.000 101 12549.77 187.82 54720.78 88888.00 2015-04-11 00:11:04.125 101 12549.83 187.82 54720.78 88888.00 2015-04-11 00:11:04.250 101 12549.77 187.80 54720.78 88888.00 2015-04-11 00:11:04.375 101 12549.77 187.80 54720.80 88888.00 2015-04-11 00:11:04.500 101 12549.75 187.80 54720.78 88888.00 2015-04-11 00:11:04.625 101 12549.77 187.82 54720.78 88888.00 2015-04-11 00:11:04.750 101 12549.75 187.82 54720.78 88888.00 2015-04-11 00:11:04.875 101 12549.75 187.80 54720.78 88888.00 2015-04-11 00:11:05.000 101 12549.77 187.75 54720.78 88888.00 2015-04-11 00:11:05.125 101 12549.88 187.78 54720.80 88888.00 2015-04-11 00:11:05.250 101 12549.90 187.80 54720.80 88888.00 2015-04-11 00:11:05.375 101 12549.85 187.82 54720.78 88888.00 2015-04-11 00:11:05.500 101 12549.80 187.80 54720.75 88888.00 2015-04-11 00:11:05.625 101 12549.88 187.80 54720.75 88888.00 2015-04-11 00:11:05.750 101 12549.90 187.80 54720.75 88888.00 2015-04-11 00:11:05.875 101 12549.92 187.80 54720.78 88888.00 2015-04-11 00:11:06.000 101 12549.92 187.75 54720.75 88888.00 2015-04-11 00:11:06.125 101 12549.80 187.75 54720.75 88888.00 2015-04-11 00:11:06.250 101 12549.77 187.75 54720.78 88888.00 2015-04-11 00:11:06.375 101 12549.80 187.80 54720.78 88888.00 2015-04-11 00:11:06.500 101 12549.75 187.75 54720.78 88888.00 2015-04-11 00:11:06.625 101 12549.77 187.75 54720.78 88888.00 2015-04-11 00:11:06.750 101 12549.83 187.78 54720.78 88888.00 2015-04-11 00:11:06.875 101 12549.90 187.78 54720.80 88888.00 2015-04-11 00:11:07.000 101 12549.88 187.78 54720.78 88888.00 2015-04-11 00:11:07.125 101 12549.90 187.78 54720.78 88888.00 2015-04-11 00:11:07.250 101 12549.95 187.75 54720.80 88888.00 2015-04-11 00:11:07.375 101 12549.98 187.75 54720.78 88888.00 2015-04-11 00:11:07.500 101 12550.00 187.78 54720.75 88888.00 2015-04-11 00:11:07.625 101 12550.02 187.78 54720.78 88888.00 2015-04-11 00:11:07.750 101 12550.02 187.75 54720.78 88888.00 2015-04-11 00:11:07.875 101 12550.02 187.75 54720.78 88888.00 2015-04-11 00:11:08.000 101 12549.98 187.75 54720.80 88888.00 2015-04-11 00:11:08.125 101 12549.98 187.78 54720.78 88888.00 2015-04-11 00:11:08.250 101 12549.98 187.78 54720.80 88888.00 2015-04-11 00:11:08.375 101 12549.98 187.78 54720.75 88888.00 2015-04-11 00:11:08.500 101 12549.92 187.75 54720.75 88888.00 2015-04-11 00:11:08.625 101 12549.90 187.78 54720.75 88888.00 2015-04-11 00:11:08.750 101 12549.92 187.78 54720.75 88888.00 2015-04-11 00:11:08.875 101 12549.98 187.78 54720.78 88888.00 2015-04-11 00:11:09.000 101 12549.98 187.78 54720.78 88888.00 2015-04-11 00:11:09.125 101 12549.95 187.78 54720.78 88888.00 2015-04-11 00:11:09.250 101 12549.98 187.75 54720.78 88888.00 2015-04-11 00:11:09.375 101 12549.95 187.80 54720.78 88888.00 2015-04-11 00:11:09.500 101 12549.98 187.80 54720.75 88888.00 2015-04-11 00:11:09.625 101 12549.98 187.78 54720.78 88888.00 2015-04-11 00:11:09.750 101 12549.98 187.78 54720.75 88888.00 2015-04-11 00:11:09.875 101 12549.95 187.75 54720.75 88888.00 2015-04-11 00:11:10.000 101 12549.95 187.78 54720.75 88888.00 2015-04-11 00:11:10.125 101 12549.92 187.80 54720.78 88888.00 2015-04-11 00:11:10.250 101 12549.88 187.78 54720.78 88888.00 2015-04-11 00:11:10.375 101 12549.90 187.75 54720.78 88888.00 2015-04-11 00:11:10.500 101 12549.95 187.78 54720.75 88888.00 2015-04-11 00:11:10.625 101 12549.92 187.78 54720.75 88888.00 2015-04-11 00:11:10.750 101 12549.92 187.80 54720.78 88888.00 2015-04-11 00:11:10.875 101 12549.92 187.75 54720.75 88888.00 2015-04-11 00:11:11.000 101 12549.92 187.75 54720.75 88888.00 2015-04-11 00:11:11.125 101 12549.95 187.75 54720.78 88888.00 2015-04-11 00:11:11.250 101 12549.92 187.78 54720.75 88888.00 2015-04-11 00:11:11.375 101 12549.95 187.80 54720.78 88888.00 2015-04-11 00:11:11.500 101 12549.92 187.80 54720.78 88888.00 2015-04-11 00:11:11.625 101 12549.92 187.78 54720.78 88888.00 2015-04-11 00:11:11.750 101 12549.90 187.78 54720.75 88888.00 2015-04-11 00:11:11.875 101 12549.95 187.78 54720.78 88888.00 2015-04-11 00:11:12.000 101 12549.88 187.75 54720.78 88888.00 2015-04-11 00:11:12.125 101 12549.88 187.75 54720.78 88888.00 2015-04-11 00:11:12.250 101 12549.88 187.75 54720.78 88888.00 2015-04-11 00:11:12.375 101 12549.95 187.78 54720.78 88888.00 2015-04-11 00:11:12.500 101 12549.90 187.78 54720.78 88888.00 2015-04-11 00:11:12.625 101 12549.90 187.78 54720.78 88888.00 2015-04-11 00:11:12.750 101 12549.98 187.78 54720.75 88888.00 2015-04-11 00:11:12.875 101 12550.02 187.82 54720.78 88888.00 2015-04-11 00:11:13.000 101 12550.00 187.80 54720.75 88888.00 2015-04-11 00:11:13.125 101 12549.95 187.80 54720.75 88888.00 2015-04-11 00:11:13.250 101 12549.95 187.75 54720.75 88888.00 2015-04-11 00:11:13.375 101 12549.98 187.78 54720.78 88888.00 2015-04-11 00:11:13.500 101 12549.95 187.80 54720.78 88888.00 2015-04-11 00:11:13.625 101 12549.92 187.78 54720.75 88888.00 2015-04-11 00:11:13.750 101 12549.90 187.72 54720.72 88888.00 2015-04-11 00:11:13.875 101 12549.95 187.75 54720.72 88888.00 2015-04-11 00:11:14.000 101 12550.00 187.75 54720.72 88888.00 2015-04-11 00:11:14.125 101 12550.00 187.75 54720.72 88888.00 2015-04-11 00:11:14.250 101 12550.02 187.75 54720.75 88888.00 2015-04-11 00:11:14.375 101 12550.08 187.75 54720.75 88888.00 2015-04-11 00:11:14.500 101 12550.02 187.78 54720.75 88888.00 2015-04-11 00:11:14.625 101 12549.95 187.78 54720.75 88888.00 2015-04-11 00:11:14.750 101 12549.90 187.75 54720.72 88888.00 2015-04-11 00:11:14.875 101 12549.90 187.75 54720.72 88888.00 2015-04-11 00:11:15.000 101 12549.95 187.78 54720.70 88888.00 2015-04-11 00:11:15.125 101 12549.98 187.78 54720.72 88888.00 2015-04-11 00:11:15.250 101 12549.98 187.78 54720.75 88888.00 2015-04-11 00:11:15.375 101 12550.00 187.75 54720.75 88888.00 2015-04-11 00:11:15.500 101 12550.00 187.75 54720.72 88888.00 2015-04-11 00:11:15.625 101 12549.98 187.75 54720.75 88888.00 2015-04-11 00:11:15.750 101 12549.98 187.78 54720.75 88888.00 2015-04-11 00:11:15.875 101 12549.98 187.75 54720.75 88888.00 2015-04-11 00:11:16.000 101 12550.05 187.72 54720.75 88888.00 2015-04-11 00:11:16.125 101 12550.08 187.75 54720.75 88888.00 2015-04-11 00:11:16.250 101 12550.08 187.75 54720.75 88888.00 2015-04-11 00:11:16.375 101 12550.05 187.75 54720.72 88888.00 2015-04-11 00:11:16.500 101 12549.98 187.70 54720.72 88888.00 2015-04-11 00:11:16.625 101 12550.00 187.72 54720.72 88888.00 2015-04-11 00:11:16.750 101 12550.00 187.75 54720.72 88888.00 2015-04-11 00:11:16.875 101 12550.02 187.72 54720.72 88888.00 2015-04-11 00:11:17.000 101 12550.10 187.72 54720.70 88888.00 2015-04-11 00:11:17.125 101 12550.15 187.75 54720.68 88888.00 2015-04-11 00:11:17.250 101 12550.02 187.72 54720.70 88888.00 2015-04-11 00:11:17.375 101 12550.00 187.78 54720.72 88888.00 2015-04-11 00:11:17.500 101 12550.02 187.75 54720.70 88888.00 2015-04-11 00:11:17.625 101 12550.02 187.75 54720.70 88888.00 2015-04-11 00:11:17.750 101 12550.02 187.72 54720.70 88888.00 2015-04-11 00:11:17.875 101 12550.02 187.75 54720.70 88888.00 2015-04-11 00:11:18.000 101 12550.02 187.75 54720.70 88888.00 2015-04-11 00:11:18.125 101 12550.02 187.72 54720.70 88888.00 2015-04-11 00:11:18.250 101 12550.02 187.68 54720.72 88888.00 2015-04-11 00:11:18.375 101 12550.02 187.70 54720.72 88888.00 2015-04-11 00:11:18.500 101 12550.00 187.72 54720.72 88888.00 2015-04-11 00:11:18.625 101 12549.98 187.72 54720.72 88888.00 2015-04-11 00:11:18.750 101 12550.02 187.75 54720.72 88888.00 2015-04-11 00:11:18.875 101 12550.05 187.72 54720.75 88888.00 2015-04-11 00:11:19.000 101 12550.00 187.70 54720.72 88888.00 2015-04-11 00:11:19.125 101 12549.92 187.70 54720.70 88888.00 2015-04-11 00:11:19.250 101 12549.92 187.70 54720.72 88888.00 2015-04-11 00:11:19.375 101 12550.02 187.72 54720.72 88888.00 2015-04-11 00:11:19.500 101 12550.10 187.72 54720.75 88888.00 2015-04-11 00:11:19.625 101 12550.10 187.72 54720.72 88888.00 2015-04-11 00:11:19.750 101 12549.95 187.68 54720.68 88888.00 2015-04-11 00:11:19.875 101 12549.92 187.68 54720.68 88888.00 2015-04-11 00:11:20.000 101 12549.95 187.72 54720.70 88888.00 2015-04-11 00:11:20.125 101 12549.98 187.75 54720.72 88888.00 2015-04-11 00:11:20.250 101 12549.92 187.72 54720.75 88888.00 2015-04-11 00:11:20.375 101 12549.95 187.72 54720.75 88888.00 2015-04-11 00:11:20.500 101 12549.92 187.72 54720.72 88888.00 2015-04-11 00:11:20.625 101 12549.92 187.72 54720.72 88888.00 2015-04-11 00:11:20.750 101 12549.92 187.70 54720.72 88888.00 2015-04-11 00:11:20.875 101 12549.92 187.72 54720.72 88888.00 2015-04-11 00:11:21.000 101 12549.98 187.72 54720.70 88888.00 2015-04-11 00:11:21.125 101 12549.92 187.70 54720.72 88888.00 2015-04-11 00:11:21.250 101 12549.92 187.70 54720.72 88888.00 2015-04-11 00:11:21.375 101 12550.02 187.70 54720.72 88888.00 2015-04-11 00:11:21.500 101 12550.00 187.72 54720.75 88888.00 2015-04-11 00:11:21.625 101 12550.02 187.70 54720.72 88888.00 2015-04-11 00:11:21.750 101 12549.98 187.72 54720.75 88888.00 2015-04-11 00:11:21.875 101 12549.95 187.75 54720.75 88888.00 2015-04-11 00:11:22.000 101 12549.98 187.72 54720.78 88888.00 2015-04-11 00:11:22.125 101 12550.02 187.75 54720.75 88888.00 2015-04-11 00:11:22.250 101 12549.92 187.70 54720.75 88888.00 2015-04-11 00:11:22.375 101 12549.90 187.70 54720.72 88888.00 2015-04-11 00:11:22.500 101 12549.88 187.70 54720.72 88888.00 2015-04-11 00:11:22.625 101 12549.85 187.70 54720.72 88888.00 2015-04-11 00:11:22.750 101 12549.90 187.65 54720.72 88888.00 2015-04-11 00:11:22.875 101 12549.85 187.68 54720.70 88888.00 2015-04-11 00:11:23.000 101 12549.83 187.68 54720.70 88888.00 2015-04-11 00:11:23.125 101 12549.80 187.68 54720.72 88888.00 2015-04-11 00:11:23.250 101 12549.83 187.65 54720.72 88888.00 2015-04-11 00:11:23.375 101 12549.90 187.70 54720.72 88888.00 2015-04-11 00:11:23.500 101 12549.95 187.70 54720.75 88888.00 2015-04-11 00:11:23.625 101 12549.88 187.70 54720.72 88888.00 2015-04-11 00:11:23.750 101 12549.85 187.70 54720.72 88888.00 2015-04-11 00:11:23.875 101 12549.88 187.70 54720.72 88888.00 2015-04-11 00:11:24.000 101 12549.92 187.70 54720.70 88888.00 2015-04-11 00:11:24.125 101 12549.90 187.68 54720.72 88888.00 2015-04-11 00:11:24.250 101 12549.90 187.65 54720.72 88888.00 2015-04-11 00:11:24.375 101 12549.90 187.62 54720.70 88888.00 2015-04-11 00:11:24.500 101 12549.88 187.65 54720.70 88888.00 2015-04-11 00:11:24.625 101 12549.85 187.65 54720.70 88888.00 2015-04-11 00:11:24.750 101 12549.88 187.65 54720.72 88888.00 2015-04-11 00:11:24.875 101 12549.83 187.62 54720.72 88888.00 2015-04-11 00:11:25.000 101 12549.80 187.65 54720.72 88888.00 2015-04-11 00:11:25.125 101 12549.83 187.62 54720.72 88888.00 2015-04-11 00:11:25.250 101 12549.85 187.62 54720.75 88888.00 2015-04-11 00:11:25.375 101 12549.80 187.60 54720.70 88888.00 2015-04-11 00:11:25.500 101 12549.73 187.60 54720.72 88888.00 2015-04-11 00:11:25.625 101 12549.70 187.60 54720.75 88888.00 2015-04-11 00:11:25.750 101 12549.73 187.62 54720.78 88888.00 2015-04-11 00:11:25.875 101 12549.83 187.62 54720.75 88888.00 2015-04-11 00:11:26.000 101 12549.83 187.62 54720.72 88888.00 2015-04-11 00:11:26.125 101 12549.80 187.62 54720.75 88888.00 2015-04-11 00:11:26.250 101 12549.77 187.57 54720.75 88888.00 2015-04-11 00:11:26.375 101 12549.77 187.57 54720.75 88888.00 2015-04-11 00:11:26.500 101 12549.75 187.57 54720.75 88888.00 2015-04-11 00:11:26.625 101 12549.75 187.60 54720.75 88888.00 2015-04-11 00:11:26.750 101 12549.73 187.62 54720.72 88888.00 2015-04-11 00:11:26.875 101 12549.65 187.60 54720.75 88888.00 2015-04-11 00:11:27.000 101 12549.70 187.57 54720.78 88888.00 2015-04-11 00:11:27.125 101 12549.75 187.60 54720.78 88888.00 2015-04-11 00:11:27.250 101 12549.77 187.57 54720.78 88888.00 2015-04-11 00:11:27.375 101 12549.80 187.60 54720.75 88888.00 2015-04-11 00:11:27.500 101 12549.75 187.60 54720.75 88888.00 2015-04-11 00:11:27.625 101 12549.75 187.60 54720.78 88888.00 2015-04-11 00:11:27.750 101 12549.77 187.60 54720.78 88888.00 2015-04-11 00:11:27.875 101 12549.77 187.62 54720.78 88888.00 2015-04-11 00:11:28.000 101 12549.75 187.60 54720.75 88888.00 2015-04-11 00:11:28.125 101 12549.73 187.57 54720.78 88888.00 2015-04-11 00:11:28.250 101 12549.67 187.57 54720.78 88888.00 2015-04-11 00:11:28.375 101 12549.67 187.60 54720.78 88888.00 2015-04-11 00:11:28.500 101 12549.62 187.57 54720.78 88888.00 2015-04-11 00:11:28.625 101 12549.65 187.57 54720.78 88888.00 2015-04-11 00:11:28.750 101 12549.65 187.60 54720.78 88888.00 2015-04-11 00:11:28.875 101 12549.62 187.60 54720.78 88888.00 2015-04-11 00:11:29.000 101 12549.60 187.57 54720.78 88888.00 2015-04-11 00:11:29.125 101 12549.58 187.55 54720.78 88888.00 2015-04-11 00:11:29.250 101 12549.52 187.53 54720.78 88888.00 2015-04-11 00:11:29.375 101 12549.58 187.50 54720.78 88888.00 2015-04-11 00:11:29.500 101 12549.62 187.53 54720.78 88888.00 2015-04-11 00:11:29.625 101 12549.60 187.50 54720.80 88888.00 2015-04-11 00:11:29.750 101 12549.62 187.53 54720.78 88888.00 2015-04-11 00:11:29.875 101 12549.67 187.53 54720.78 88888.00 2015-04-11 00:11:30.000 101 12549.62 187.53 54720.78 88888.00 2015-04-11 00:11:30.125 101 12549.58 187.53 54720.80 88888.00 2015-04-11 00:11:30.250 101 12549.58 187.47 54720.80 88888.00 2015-04-11 00:11:30.375 101 12549.60 187.50 54720.80 88888.00 2015-04-11 00:11:30.500 101 12549.55 187.47 54720.78 88888.00 2015-04-11 00:11:30.625 101 12549.50 187.47 54720.75 88888.00 2015-04-11 00:11:30.750 101 12549.55 187.53 54720.75 88888.00 2015-04-11 00:11:30.875 101 12549.58 187.53 54720.80 88888.00 2015-04-11 00:11:31.000 101 12549.60 187.50 54720.78 88888.00 2015-04-11 00:11:31.125 101 12549.55 187.50 54720.80 88888.00 2015-04-11 00:11:31.250 101 12549.48 187.45 54720.80 88888.00 2015-04-11 00:11:31.375 101 12549.45 187.47 54720.80 88888.00 2015-04-11 00:11:31.500 101 12549.45 187.47 54720.82 88888.00 2015-04-11 00:11:31.625 101 12549.52 187.50 54720.82 88888.00 2015-04-11 00:11:31.750 101 12549.50 187.47 54720.80 88888.00 2015-04-11 00:11:31.875 101 12549.50 187.47 54720.82 88888.00 2015-04-11 00:11:32.000 101 12549.52 187.47 54720.82 88888.00 2015-04-11 00:11:32.125 101 12549.52 187.50 54720.85 88888.00 2015-04-11 00:11:32.250 101 12549.45 187.50 54720.85 88888.00 2015-04-11 00:11:32.375 101 12549.42 187.50 54720.82 88888.00 2015-04-11 00:11:32.500 101 12549.42 187.47 54720.82 88888.00 2015-04-11 00:11:32.625 101 12549.45 187.47 54720.85 88888.00 2015-04-11 00:11:32.750 101 12549.40 187.47 54720.85 88888.00 2015-04-11 00:11:32.875 101 12549.38 187.45 54720.85 88888.00 2015-04-11 00:11:33.000 101 12549.40 187.43 54720.85 88888.00 2015-04-11 00:11:33.125 101 12549.45 187.45 54720.82 88888.00 2015-04-11 00:11:33.250 101 12549.38 187.45 54720.80 88888.00 2015-04-11 00:11:33.375 101 12549.40 187.47 54720.82 88888.00 2015-04-11 00:11:33.500 101 12549.27 187.45 54720.82 88888.00 2015-04-11 00:11:33.625 101 12549.30 187.45 54720.82 88888.00 2015-04-11 00:11:33.750 101 12549.40 187.45 54720.82 88888.00 2015-04-11 00:11:33.875 101 12549.42 187.43 54720.82 88888.00 2015-04-11 00:11:34.000 101 12549.38 187.43 54720.82 88888.00 2015-04-11 00:11:34.125 101 12549.40 187.45 54720.88 88888.00 2015-04-11 00:11:34.250 101 12549.40 187.45 54720.85 88888.00 2015-04-11 00:11:34.375 101 12549.45 187.43 54720.85 88888.00 2015-04-11 00:11:34.500 101 12549.42 187.43 54720.80 88888.00 2015-04-11 00:11:34.625 101 12549.40 187.45 54720.80 88888.00 2015-04-11 00:11:34.750 101 12549.40 187.45 54720.82 88888.00 2015-04-11 00:11:34.875 101 12549.38 187.45 54720.82 88888.00 2015-04-11 00:11:35.000 101 12549.38 187.40 54720.80 88888.00 2015-04-11 00:11:35.125 101 12549.30 187.40 54720.82 88888.00 2015-04-11 00:11:35.250 101 12549.25 187.43 54720.85 88888.00 2015-04-11 00:11:35.375 101 12549.30 187.40 54720.85 88888.00 2015-04-11 00:11:35.500 101 12549.30 187.40 54720.82 88888.00 2015-04-11 00:11:35.625 101 12549.35 187.43 54720.82 88888.00 2015-04-11 00:11:35.750 101 12549.38 187.38 54720.82 88888.00 2015-04-11 00:11:35.875 101 12549.30 187.40 54720.80 88888.00 2015-04-11 00:11:36.000 101 12549.30 187.40 54720.82 88888.00 2015-04-11 00:11:36.125 101 12549.35 187.40 54720.85 88888.00 2015-04-11 00:11:36.250 101 12549.25 187.40 54720.82 88888.00 2015-04-11 00:11:36.375 101 12549.23 187.40 54720.82 88888.00 2015-04-11 00:11:36.500 101 12549.25 187.40 54720.85 88888.00 2015-04-11 00:11:36.625 101 12549.30 187.38 54720.82 88888.00 2015-04-11 00:11:36.750 101 12549.38 187.35 54720.82 88888.00 2015-04-11 00:11:36.875 101 12549.35 187.38 54720.82 88888.00 2015-04-11 00:11:37.000 101 12549.30 187.38 54720.82 88888.00 2015-04-11 00:11:37.125 101 12549.27 187.38 54720.82 88888.00 2015-04-11 00:11:37.250 101 12549.15 187.32 54720.82 88888.00 2015-04-11 00:11:37.375 101 12549.17 187.35 54720.80 88888.00 2015-04-11 00:11:37.500 101 12549.25 187.35 54720.82 88888.00 2015-04-11 00:11:37.625 101 12549.27 187.35 54720.82 88888.00 2015-04-11 00:11:37.750 101 12549.25 187.35 54720.85 88888.00 2015-04-11 00:11:37.875 101 12549.15 187.32 54720.82 88888.00 2015-04-11 00:11:38.000 101 12549.08 187.32 54720.80 88888.00 2015-04-11 00:11:38.125 101 12549.10 187.32 54720.82 88888.00 2015-04-11 00:11:38.250 101 12549.10 187.32 54720.82 88888.00 2015-04-11 00:11:38.375 101 12549.12 187.35 54720.82 88888.00 2015-04-11 00:11:38.500 101 12549.12 187.32 54720.80 88888.00 2015-04-11 00:11:38.625 101 12549.12 187.32 54720.80 88888.00 2015-04-11 00:11:38.750 101 12549.12 187.35 54720.80 88888.00 2015-04-11 00:11:38.875 101 12549.05 187.35 54720.80 88888.00 2015-04-11 00:11:39.000 101 12549.12 187.35 54720.80 88888.00 2015-04-11 00:11:39.125 101 12549.15 187.38 54720.82 88888.00 2015-04-11 00:11:39.250 101 12549.12 187.35 54720.82 88888.00 2015-04-11 00:11:39.375 101 12549.10 187.32 54720.80 88888.00 2015-04-11 00:11:39.500 101 12549.10 187.30 54720.80 88888.00 2015-04-11 00:11:39.625 101 12549.10 187.32 54720.82 88888.00 2015-04-11 00:11:39.750 101 12549.08 187.32 54720.82 88888.00 2015-04-11 00:11:39.875 101 12549.08 187.32 54720.82 88888.00 2015-04-11 00:11:40.000 101 12549.10 187.38 54720.80 88888.00 2015-04-11 00:11:40.125 101 12549.08 187.38 54720.82 88888.00 2015-04-11 00:11:40.250 101 12549.05 187.38 54720.85 88888.00 2015-04-11 00:11:40.375 101 12549.12 187.45 54720.88 88888.00 2015-04-11 00:11:40.500 101 12549.10 187.45 54720.85 88888.00 2015-04-11 00:11:40.625 101 12549.10 187.38 54720.82 88888.00 2015-04-11 00:11:40.750 101 12549.12 187.35 54720.82 88888.00 2015-04-11 00:11:40.875 101 12549.15 187.38 54720.82 88888.00 2015-04-11 00:11:41.000 101 12549.15 187.40 54720.82 88888.00 2015-04-11 00:11:41.125 101 12549.12 187.38 54720.82 88888.00 2015-04-11 00:11:41.250 101 12549.10 187.35 54720.82 88888.00 2015-04-11 00:11:41.375 101 12549.15 187.35 54720.82 88888.00 2015-04-11 00:11:41.500 101 12549.15 187.35 54720.82 88888.00 2015-04-11 00:11:41.625 101 12549.12 187.32 54720.80 88888.00 2015-04-11 00:11:41.750 101 12549.10 187.35 54720.80 88888.00 2015-04-11 00:11:41.875 101 12549.08 187.38 54720.80 88888.00 2015-04-11 00:11:42.000 101 12549.00 187.32 54720.80 88888.00 2015-04-11 00:11:42.125 101 12549.05 187.32 54720.82 88888.00 2015-04-11 00:11:42.250 101 12549.05 187.32 54720.80 88888.00 2015-04-11 00:11:42.375 101 12549.08 187.35 54720.80 88888.00 2015-04-11 00:11:42.500 101 12549.08 187.35 54720.80 88888.00 2015-04-11 00:11:42.625 101 12549.05 187.35 54720.80 88888.00 2015-04-11 00:11:42.750 101 12549.02 187.38 54720.82 88888.00 2015-04-11 00:11:42.875 101 12549.08 187.40 54720.80 88888.00 2015-04-11 00:11:43.000 101 12549.08 187.38 54720.80 88888.00 2015-04-11 00:11:43.125 101 12549.02 187.35 54720.82 88888.00 2015-04-11 00:11:43.250 101 12548.95 187.38 54720.80 88888.00 2015-04-11 00:11:43.375 101 12548.98 187.38 54720.78 88888.00 2015-04-11 00:11:43.500 101 12548.98 187.35 54720.78 88888.00 2015-04-11 00:11:43.625 101 12548.98 187.35 54720.78 88888.00 2015-04-11 00:11:43.750 101 12549.02 187.35 54720.80 88888.00 2015-04-11 00:11:43.875 101 12549.00 187.35 54720.82 88888.00 2015-04-11 00:11:44.000 101 12549.00 187.38 54720.80 88888.00 2015-04-11 00:11:44.125 101 12549.02 187.40 54720.80 88888.00 2015-04-11 00:11:44.250 101 12549.05 187.38 54720.78 88888.00 2015-04-11 00:11:44.375 101 12548.98 187.35 54720.80 88888.00 2015-04-11 00:11:44.500 101 12548.98 187.35 54720.80 88888.00 2015-04-11 00:11:44.625 101 12549.02 187.35 54720.80 88888.00 2015-04-11 00:11:44.750 101 12549.10 187.35 54720.80 88888.00 2015-04-11 00:11:44.875 101 12549.10 187.38 54720.82 88888.00 2015-04-11 00:11:45.000 101 12549.05 187.38 54720.80 88888.00 2015-04-11 00:11:45.125 101 12548.98 187.35 54720.80 88888.00 2015-04-11 00:11:45.250 101 12548.92 187.32 54720.82 88888.00 2015-04-11 00:11:45.375 101 12549.00 187.35 54720.82 88888.00 2015-04-11 00:11:45.500 101 12549.02 187.35 54720.80 88888.00 2015-04-11 00:11:45.625 101 12548.95 187.38 54720.80 88888.00 2015-04-11 00:11:45.750 101 12548.88 187.38 54720.80 88888.00 2015-04-11 00:11:45.875 101 12548.95 187.38 54720.80 88888.00 2015-04-11 00:11:46.000 101 12549.05 187.40 54720.80 88888.00 2015-04-11 00:11:46.125 101 12549.02 187.40 54720.80 88888.00 2015-04-11 00:11:46.250 101 12549.00 187.38 54720.82 88888.00 2015-04-11 00:11:46.375 101 12548.95 187.38 54720.80 88888.00 2015-04-11 00:11:46.500 101 12548.92 187.38 54720.80 88888.00 2015-04-11 00:11:46.625 101 12548.92 187.38 54720.78 88888.00 2015-04-11 00:11:46.750 101 12548.98 187.40 54720.78 88888.00 2015-04-11 00:11:46.875 101 12549.05 187.38 54720.78 88888.00 2015-04-11 00:11:47.000 101 12549.08 187.35 54720.80 88888.00 2015-04-11 00:11:47.125 101 12549.12 187.38 54720.80 88888.00 2015-04-11 00:11:47.250 101 12549.02 187.38 54720.80 88888.00 2015-04-11 00:11:47.375 101 12548.95 187.38 54720.80 88888.00 2015-04-11 00:11:47.500 101 12548.98 187.38 54720.80 88888.00 2015-04-11 00:11:47.625 101 12549.02 187.40 54720.78 88888.00 2015-04-11 00:11:47.750 101 12549.05 187.40 54720.78 88888.00 2015-04-11 00:11:47.875 101 12549.05 187.43 54720.80 88888.00 2015-04-11 00:11:48.000 101 12549.00 187.45 54720.80 88888.00 2015-04-11 00:11:48.125 101 12548.95 187.43 54720.75 88888.00 2015-04-11 00:11:48.250 101 12548.92 187.38 54720.75 88888.00 2015-04-11 00:11:48.375 101 12548.98 187.38 54720.75 88888.00 2015-04-11 00:11:48.500 101 12548.98 187.38 54720.75 88888.00 2015-04-11 00:11:48.625 101 12548.95 187.40 54720.72 88888.00 2015-04-11 00:11:48.750 101 12548.95 187.43 54720.78 88888.00 2015-04-11 00:11:48.875 101 12548.98 187.43 54720.78 88888.00 2015-04-11 00:11:49.000 101 12548.92 187.43 54720.78 88888.00 2015-04-11 00:11:49.125 101 12548.95 187.43 54720.78 88888.00 2015-04-11 00:11:49.250 101 12549.00 187.43 54720.78 88888.00 2015-04-11 00:11:49.375 101 12549.05 187.43 54720.78 88888.00 2015-04-11 00:11:49.500 101 12548.98 187.45 54720.78 88888.00 2015-04-11 00:11:49.625 101 12549.00 187.43 54720.80 88888.00 2015-04-11 00:11:49.750 101 12549.00 187.43 54720.75 88888.00 2015-04-11 00:11:49.875 101 12549.00 187.40 54720.75 88888.00 2015-04-11 00:11:50.000 101 12549.00 187.43 54720.75 88888.00 2015-04-11 00:11:50.125 101 12548.95 187.45 54720.75 88888.00 2015-04-11 00:11:50.250 101 12548.95 187.45 54720.78 88888.00 2015-04-11 00:11:50.375 101 12549.00 187.47 54720.75 88888.00 2015-04-11 00:11:50.500 101 12549.02 187.45 54720.78 88888.00 2015-04-11 00:11:50.625 101 12549.00 187.43 54720.75 88888.00 2015-04-11 00:11:50.750 101 12549.00 187.43 54720.72 88888.00 2015-04-11 00:11:50.875 101 12549.02 187.43 54720.72 88888.00 2015-04-11 00:11:51.000 101 12549.05 187.40 54720.72 88888.00 2015-04-11 00:11:51.125 101 12549.02 187.40 54720.75 88888.00 2015-04-11 00:11:51.250 101 12549.00 187.40 54720.75 88888.00 2015-04-11 00:11:51.375 101 12549.02 187.45 54720.75 88888.00 2015-04-11 00:11:51.500 101 12549.02 187.45 54720.78 88888.00 2015-04-11 00:11:51.625 101 12549.02 187.45 54720.72 88888.00 2015-04-11 00:11:51.750 101 12549.00 187.43 54720.70 88888.00 2015-04-11 00:11:51.875 101 12549.00 187.45 54720.72 88888.00 2015-04-11 00:11:52.000 101 12549.02 187.45 54720.70 88888.00 2015-04-11 00:11:52.125 101 12549.02 187.43 54720.70 88888.00 2015-04-11 00:11:52.250 101 12549.00 187.43 54720.70 88888.00 2015-04-11 00:11:52.375 101 12549.05 187.47 54720.72 88888.00 2015-04-11 00:11:52.500 101 12549.05 187.50 54720.72 88888.00 2015-04-11 00:11:52.625 101 12549.05 187.50 54720.75 88888.00 2015-04-11 00:11:52.750 101 12549.08 187.50 54720.75 88888.00 2015-04-11 00:11:52.875 101 12549.08 187.50 54720.75 88888.00 2015-04-11 00:11:53.000 101 12549.12 187.47 54720.75 88888.00 2015-04-11 00:11:53.125 101 12549.15 187.50 54720.75 88888.00 2015-04-11 00:11:53.250 101 12549.12 187.50 54720.72 88888.00 2015-04-11 00:11:53.375 101 12549.12 187.50 54720.70 88888.00 2015-04-11 00:11:53.500 101 12549.12 187.50 54720.70 88888.00 2015-04-11 00:11:53.625 101 12549.12 187.47 54720.72 88888.00 2015-04-11 00:11:53.750 101 12549.17 187.45 54720.72 88888.00 2015-04-11 00:11:53.875 101 12549.12 187.47 54720.70 88888.00 2015-04-11 00:11:54.000 101 12549.05 187.50 54720.70 88888.00 2015-04-11 00:11:54.125 101 12549.05 187.53 54720.70 88888.00 2015-04-11 00:11:54.250 101 12549.02 187.50 54720.68 88888.00 2015-04-11 00:11:54.375 101 12549.02 187.50 54720.68 88888.00 2015-04-11 00:11:54.500 101 12549.00 187.47 54720.70 88888.00 2015-04-11 00:11:54.625 101 12549.02 187.50 54720.72 88888.00 2015-04-11 00:11:54.750 101 12549.08 187.53 54720.72 88888.00 2015-04-11 00:11:54.875 101 12549.08 187.50 54720.70 88888.00 2015-04-11 00:11:55.000 101 12549.05 187.53 54720.68 88888.00 2015-04-11 00:11:55.125 101 12549.02 187.53 54720.70 88888.00 2015-04-11 00:11:55.250 101 12549.00 187.53 54720.70 88888.00 2015-04-11 00:11:55.375 101 12549.02 187.55 54720.70 88888.00 2015-04-11 00:11:55.500 101 12548.98 187.55 54720.68 88888.00 2015-04-11 00:11:55.625 101 12548.98 187.53 54720.70 88888.00 2015-04-11 00:11:55.750 101 12549.05 187.53 54720.68 88888.00 2015-04-11 00:11:55.875 101 12549.02 187.55 54720.65 88888.00 2015-04-11 00:11:56.000 101 12549.02 187.53 54720.65 88888.00 2015-04-11 00:11:56.125 101 12549.02 187.55 54720.68 88888.00 2015-04-11 00:11:56.250 101 12549.02 187.53 54720.68 88888.00 2015-04-11 00:11:56.375 101 12549.05 187.55 54720.68 88888.00 2015-04-11 00:11:56.500 101 12549.10 187.55 54720.62 88888.00 2015-04-11 00:11:56.625 101 12549.12 187.55 54720.62 88888.00 2015-04-11 00:11:56.750 101 12549.08 187.55 54720.65 88888.00 2015-04-11 00:11:56.875 101 12549.02 187.55 54720.65 88888.00 2015-04-11 00:11:57.000 101 12549.08 187.53 54720.65 88888.00 2015-04-11 00:11:57.125 101 12549.08 187.50 54720.62 88888.00 2015-04-11 00:11:57.250 101 12549.00 187.50 54720.62 88888.00 2015-04-11 00:11:57.375 101 12549.02 187.55 54720.68 88888.00 2015-04-11 00:11:57.500 101 12549.05 187.55 54720.68 88888.00 2015-04-11 00:11:57.625 101 12549.05 187.55 54720.62 88888.00 2015-04-11 00:11:57.750 101 12549.02 187.57 54720.62 88888.00 2015-04-11 00:11:57.875 101 12549.10 187.55 54720.65 88888.00 2015-04-11 00:11:58.000 101 12549.12 187.53 54720.65 88888.00 2015-04-11 00:11:58.125 101 12549.10 187.53 54720.68 88888.00 2015-04-11 00:11:58.250 101 12549.12 187.55 54720.65 88888.00 2015-04-11 00:11:58.375 101 12549.15 187.55 54720.65 88888.00 2015-04-11 00:11:58.500 101 12549.12 187.53 54720.65 88888.00 2015-04-11 00:11:58.625 101 12549.08 187.53 54720.65 88888.00 2015-04-11 00:11:58.750 101 12549.05 187.53 54720.62 88888.00 2015-04-11 00:11:58.875 101 12549.10 187.53 54720.62 88888.00 2015-04-11 00:11:59.000 101 12549.10 187.55 54720.60 88888.00 2015-04-11 00:11:59.125 101 12549.05 187.55 54720.60 88888.00 2015-04-11 00:11:59.250 101 12549.05 187.55 54720.62 88888.00 2015-04-11 00:11:59.375 101 12549.10 187.57 54720.60 88888.00 2015-04-11 00:11:59.500 101 12549.15 187.60 54720.60 88888.00 2015-04-11 00:11:59.625 101 12549.10 187.57 54720.57 88888.00 2015-04-11 00:11:59.750 101 12549.05 187.55 54720.57 88888.00 2015-04-11 00:11:59.875 101 12549.08 187.57 54720.60 88888.00 2015-04-11 00:12:00.000 101 12549.12 187.57 54720.60 88888.00 2015-04-11 00:12:00.125 101 12549.17 187.57 54720.57 88888.00 2015-04-11 00:12:00.250 101 12549.10 187.57 54720.60 88888.00 2015-04-11 00:12:00.375 101 12549.08 187.57 54720.62 88888.00 2015-04-11 00:12:00.500 101 12549.08 187.57 54720.60 88888.00 2015-04-11 00:12:00.625 101 12549.10 187.57 54720.57 88888.00 2015-04-11 00:12:00.750 101 12549.10 187.60 54720.57 88888.00 2015-04-11 00:12:00.875 101 12549.10 187.60 54720.55 88888.00 2015-04-11 00:12:01.000 101 12549.10 187.62 54720.57 88888.00 2015-04-11 00:12:01.125 101 12549.10 187.62 54720.57 88888.00 2015-04-11 00:12:01.250 101 12549.10 187.65 54720.57 88888.00 2015-04-11 00:12:01.375 101 12549.17 187.65 54720.57 88888.00 2015-04-11 00:12:01.500 101 12549.12 187.65 54720.57 88888.00 2015-04-11 00:12:01.625 101 12549.02 187.60 54720.55 88888.00 2015-04-11 00:12:01.750 101 12549.05 187.60 54720.55 88888.00 2015-04-11 00:12:01.875 101 12549.10 187.60 54720.55 88888.00 2015-04-11 00:12:02.000 101 12549.12 187.62 54720.55 88888.00 2015-04-11 00:12:02.125 101 12549.15 187.65 54720.57 88888.00 2015-04-11 00:12:02.250 101 12549.10 187.60 54720.57 88888.00 2015-04-11 00:12:02.375 101 12549.12 187.65 54720.62 88888.00 2015-04-11 00:12:02.500 101 12549.17 187.68 54720.60 88888.00 2015-04-11 00:12:02.625 101 12549.20 187.68 54720.60 88888.00 2015-04-11 00:12:02.750 101 12549.17 187.62 54720.57 88888.00 2015-04-11 00:12:02.875 101 12549.10 187.62 54720.57 88888.00 2015-04-11 00:12:03.000 101 12549.05 187.62 54720.55 88888.00 2015-04-11 00:12:03.125 101 12549.05 187.65 54720.55 88888.00 2015-04-11 00:12:03.250 101 12549.08 187.62 54720.55 88888.00 2015-04-11 00:12:03.375 101 12549.12 187.65 54720.55 88888.00 2015-04-11 00:12:03.500 101 12549.17 187.65 54720.57 88888.00 2015-04-11 00:12:03.625 101 12549.15 187.68 54720.57 88888.00 2015-04-11 00:12:03.750 101 12549.10 187.65 54720.55 88888.00 2015-04-11 00:12:03.875 101 12549.10 187.65 54720.55 88888.00 2015-04-11 00:12:04.000 101 12549.12 187.68 54720.55 88888.00 2015-04-11 00:12:04.125 101 12549.10 187.70 54720.57 88888.00 2015-04-11 00:12:04.250 101 12549.10 187.68 54720.55 88888.00 2015-04-11 00:12:04.375 101 12549.15 187.68 54720.55 88888.00 2015-04-11 00:12:04.500 101 12549.20 187.70 54720.57 88888.00 2015-04-11 00:12:04.625 101 12549.15 187.70 54720.55 88888.00 2015-04-11 00:12:04.750 101 12549.17 187.68 54720.53 88888.00 2015-04-11 00:12:04.875 101 12549.23 187.70 54720.55 88888.00 2015-04-11 00:12:05.000 101 12549.25 187.70 54720.55 88888.00 2015-04-11 00:12:05.125 101 12549.25 187.68 54720.53 88888.00 2015-04-11 00:12:05.250 101 12549.23 187.68 54720.53 88888.00 2015-04-11 00:12:05.375 101 12549.23 187.72 54720.55 88888.00 2015-04-11 00:12:05.500 101 12549.27 187.72 54720.55 88888.00 2015-04-11 00:12:05.625 101 12549.27 187.70 54720.53 88888.00 2015-04-11 00:12:05.750 101 12549.20 187.72 54720.53 88888.00 2015-04-11 00:12:05.875 101 12549.15 187.72 54720.53 88888.00 2015-04-11 00:12:06.000 101 12549.17 187.75 54720.47 88888.00 2015-04-11 00:12:06.125 101 12549.25 187.75 54720.50 88888.00 2015-04-11 00:12:06.250 101 12549.17 187.72 54720.50 88888.00 2015-04-11 00:12:06.375 101 12549.15 187.78 54720.50 88888.00 2015-04-11 00:12:06.500 101 12549.17 187.75 54720.50 88888.00 2015-04-11 00:12:06.625 101 12549.25 187.78 54720.47 88888.00 2015-04-11 00:12:06.750 101 12549.23 187.78 54720.47 88888.00 2015-04-11 00:12:06.875 101 12549.17 187.75 54720.47 88888.00 2015-04-11 00:12:07.000 101 12549.12 187.75 54720.47 88888.00 2015-04-11 00:12:07.125 101 12549.17 187.78 54720.47 88888.00 2015-04-11 00:12:07.250 101 12549.20 187.78 54720.53 88888.00 2015-04-11 00:12:07.375 101 12549.20 187.80 54720.50 88888.00 2015-04-11 00:12:07.500 101 12549.20 187.80 54720.47 88888.00 2015-04-11 00:12:07.625 101 12549.25 187.80 54720.50 88888.00 2015-04-11 00:12:07.750 101 12549.23 187.75 54720.53 88888.00 2015-04-11 00:12:07.875 101 12549.23 187.78 54720.53 88888.00 2015-04-11 00:12:08.000 101 12549.25 187.78 54720.50 88888.00 2015-04-11 00:12:08.125 101 12549.27 187.80 54720.47 88888.00 2015-04-11 00:12:08.250 101 12549.23 187.80 54720.47 88888.00 2015-04-11 00:12:08.375 101 12549.27 187.82 54720.50 88888.00 2015-04-11 00:12:08.500 101 12549.30 187.85 54720.50 88888.00 2015-04-11 00:12:08.625 101 12549.27 187.85 54720.50 88888.00 2015-04-11 00:12:08.750 101 12549.27 187.85 54720.50 88888.00 2015-04-11 00:12:08.875 101 12549.27 187.85 54720.50 88888.00 2015-04-11 00:12:09.000 101 12549.20 187.85 54720.53 88888.00 2015-04-11 00:12:09.125 101 12549.25 187.90 54720.53 88888.00 2015-04-11 00:12:09.250 101 12549.27 187.88 54720.50 88888.00 2015-04-11 00:12:09.375 101 12549.30 187.88 54720.50 88888.00 2015-04-11 00:12:09.500 101 12549.23 187.88 54720.53 88888.00 2015-04-11 00:12:09.625 101 12549.20 187.88 54720.53 88888.00 2015-04-11 00:12:09.750 101 12549.25 187.88 54720.53 88888.00 2015-04-11 00:12:09.875 101 12549.33 187.93 54720.53 88888.00 2015-04-11 00:12:10.000 101 12549.33 187.93 54720.50 88888.00 2015-04-11 00:12:10.125 101 12549.30 187.93 54720.50 88888.00 2015-04-11 00:12:10.250 101 12549.30 187.90 54720.50 88888.00 2015-04-11 00:12:10.375 101 12549.35 187.90 54720.47 88888.00 2015-04-11 00:12:10.500 101 12549.42 187.93 54720.47 88888.00 2015-04-11 00:12:10.625 101 12549.40 187.95 54720.47 88888.00 2015-04-11 00:12:10.750 101 12549.35 187.95 54720.45 88888.00 2015-04-11 00:12:10.875 101 12549.35 187.95 54720.45 88888.00 2015-04-11 00:12:11.000 101 12549.30 187.93 54720.45 88888.00 2015-04-11 00:12:11.125 101 12549.25 187.95 54720.47 88888.00 2015-04-11 00:12:11.250 101 12549.23 187.95 54720.50 88888.00 2015-04-11 00:12:11.375 101 12549.27 188.00 54720.47 88888.00 2015-04-11 00:12:11.500 101 12549.27 187.97 54720.45 88888.00 2015-04-11 00:12:11.625 101 12549.30 188.00 54720.45 88888.00 2015-04-11 00:12:11.750 101 12549.33 188.00 54720.47 88888.00 2015-04-11 00:12:11.875 101 12549.33 187.97 54720.50 88888.00 2015-04-11 00:12:12.000 101 12549.27 188.00 54720.50 88888.00 2015-04-11 00:12:12.125 101 12549.27 188.00 54720.50 88888.00 2015-04-11 00:12:12.250 101 12549.20 188.00 54720.47 88888.00 2015-04-11 00:12:12.375 101 12549.25 188.00 54720.45 88888.00 2015-04-11 00:12:12.500 101 12549.20 188.05 54720.45 88888.00 2015-04-11 00:12:12.625 101 12549.23 188.03 54720.45 88888.00 2015-04-11 00:12:12.750 101 12549.23 188.03 54720.45 88888.00 2015-04-11 00:12:12.875 101 12549.17 188.00 54720.45 88888.00 2015-04-11 00:12:13.000 101 12549.17 188.00 54720.43 88888.00 2015-04-11 00:12:13.125 101 12549.17 188.03 54720.47 88888.00 2015-04-11 00:12:13.250 101 12549.20 188.03 54720.45 88888.00 2015-04-11 00:12:13.375 101 12549.23 188.05 54720.40 88888.00 2015-04-11 00:12:13.500 101 12549.25 188.03 54720.40 88888.00 2015-04-11 00:12:13.625 101 12549.25 188.03 54720.45 88888.00 2015-04-11 00:12:13.750 101 12549.20 188.03 54720.47 88888.00 2015-04-11 00:12:13.875 101 12549.20 188.03 54720.47 88888.00 2015-04-11 00:12:14.000 101 12549.23 188.07 54720.45 88888.00 2015-04-11 00:12:14.125 101 12549.27 188.10 54720.47 88888.00 2015-04-11 00:12:14.250 101 12549.23 188.07 54720.47 88888.00 2015-04-11 00:12:14.375 101 12549.25 188.10 54720.47 88888.00 2015-04-11 00:12:14.500 101 12549.20 188.10 54720.45 88888.00 2015-04-11 00:12:14.625 101 12549.17 188.15 54720.45 88888.00 2015-04-11 00:12:14.750 101 12549.15 188.18 54720.45 88888.00 2015-04-11 00:12:14.875 101 12549.10 188.15 54720.43 88888.00 2015-04-11 00:12:15.000 101 12549.08 188.15 54720.43 88888.00 2015-04-11 00:12:15.125 101 12549.10 188.15 54720.43 88888.00 2015-04-11 00:12:15.250 101 12549.08 188.12 54720.43 88888.00 2015-04-11 00:12:15.375 101 12549.12 188.18 54720.47 88888.00 2015-04-11 00:12:15.500 101 12549.10 188.20 54720.45 88888.00 2015-04-11 00:12:15.625 101 12549.08 188.20 54720.45 88888.00 2015-04-11 00:12:15.750 101 12549.15 188.20 54720.43 88888.00 2015-04-11 00:12:15.875 101 12549.17 188.20 54720.43 88888.00 2015-04-11 00:12:16.000 101 12549.15 188.20 54720.45 88888.00 2015-04-11 00:12:16.125 101 12549.12 188.22 54720.45 88888.00 2015-04-11 00:12:16.250 101 12549.10 188.22 54720.45 88888.00 2015-04-11 00:12:16.375 101 12549.10 188.25 54720.43 88888.00 2015-04-11 00:12:16.500 101 12549.12 188.25 54720.43 88888.00 2015-04-11 00:12:16.625 101 12549.15 188.25 54720.45 88888.00 2015-04-11 00:12:16.750 101 12549.17 188.25 54720.45 88888.00 2015-04-11 00:12:16.875 101 12549.17 188.22 54720.45 88888.00 2015-04-11 00:12:17.000 101 12549.23 188.25 54720.43 88888.00 2015-04-11 00:12:17.125 101 12549.17 188.28 54720.43 88888.00 2015-04-11 00:12:17.250 101 12549.12 188.25 54720.40 88888.00 2015-04-11 00:12:17.375 101 12549.17 188.30 54720.43 88888.00 2015-04-11 00:12:17.500 101 12549.17 188.32 54720.45 88888.00 2015-04-11 00:12:17.625 101 12549.17 188.32 54720.45 88888.00 2015-04-11 00:12:17.750 101 12549.20 188.35 54720.43 88888.00 2015-04-11 00:12:17.875 101 12549.20 188.35 54720.43 88888.00 2015-04-11 00:12:18.000 101 12549.23 188.32 54720.43 88888.00 2015-04-11 00:12:18.125 101 12549.20 188.30 54720.45 88888.00 2015-04-11 00:12:18.250 101 12549.15 188.30 54720.50 88888.00 2015-04-11 00:12:18.375 101 12549.12 188.32 54720.45 88888.00 2015-04-11 00:12:18.500 101 12549.15 188.38 54720.43 88888.00 2015-04-11 00:12:18.625 101 12549.17 188.40 54720.40 88888.00 2015-04-11 00:12:18.750 101 12549.15 188.40 54720.40 88888.00 2015-04-11 00:12:18.875 101 12549.17 188.40 54720.43 88888.00 2015-04-11 00:12:19.000 101 12549.17 188.38 54720.45 88888.00 2015-04-11 00:12:19.125 101 12549.15 188.40 54720.45 88888.00 2015-04-11 00:12:19.250 101 12549.10 188.35 54720.43 88888.00 2015-04-11 00:12:19.375 101 12549.10 188.43 54720.40 88888.00 2015-04-11 00:12:19.500 101 12549.17 188.45 54720.43 88888.00 2015-04-11 00:12:19.625 101 12549.23 188.45 54720.43 88888.00 2015-04-11 00:12:19.750 101 12549.17 188.45 54720.40 88888.00 2015-04-11 00:12:19.875 101 12549.17 188.45 54720.43 88888.00 2015-04-11 00:12:20.000 101 12549.17 188.43 54720.43 88888.00 2015-04-11 00:12:20.125 101 12549.15 188.45 54720.45 88888.00 2015-04-11 00:12:20.250 101 12549.12 188.43 54720.43 88888.00 2015-04-11 00:12:20.375 101 12549.17 188.47 54720.43 88888.00 2015-04-11 00:12:20.500 101 12549.12 188.47 54720.40 88888.00 2015-04-11 00:12:20.625 101 12549.12 188.47 54720.43 88888.00 2015-04-11 00:12:20.750 101 12549.15 188.50 54720.40 88888.00 2015-04-11 00:12:20.875 101 12549.17 188.50 54720.43 88888.00 2015-04-11 00:12:21.000 101 12549.15 188.50 54720.40 88888.00 2015-04-11 00:12:21.125 101 12549.10 188.53 54720.40 88888.00 2015-04-11 00:12:21.250 101 12549.08 188.53 54720.43 88888.00 2015-04-11 00:12:21.375 101 12549.02 188.57 54720.45 88888.00 2015-04-11 00:12:21.500 101 12549.08 188.60 54720.43 88888.00 2015-04-11 00:12:21.625 101 12549.08 188.57 54720.40 88888.00 2015-04-11 00:12:21.750 101 12549.08 188.55 54720.43 88888.00 2015-04-11 00:12:21.875 101 12549.10 188.55 54720.40 88888.00 2015-04-11 00:12:22.000 101 12549.15 188.57 54720.40 88888.00 2015-04-11 00:12:22.125 101 12549.15 188.57 54720.40 88888.00 2015-04-11 00:12:22.250 101 12549.12 188.55 54720.43 88888.00 2015-04-11 00:12:22.375 101 12549.10 188.60 54720.40 88888.00 2015-04-11 00:12:22.500 101 12549.08 188.57 54720.40 88888.00 2015-04-11 00:12:22.625 101 12549.10 188.57 54720.40 88888.00 2015-04-11 00:12:22.750 101 12549.12 188.62 54720.43 88888.00 2015-04-11 00:12:22.875 101 12549.15 188.65 54720.43 88888.00 2015-04-11 00:12:23.000 101 12549.15 188.65 54720.43 88888.00 2015-04-11 00:12:23.125 101 12549.15 188.65 54720.40 88888.00 2015-04-11 00:12:23.250 101 12549.12 188.65 54720.40 88888.00 2015-04-11 00:12:23.375 101 12549.12 188.65 54720.40 88888.00 2015-04-11 00:12:23.500 101 12549.10 188.65 54720.38 88888.00 2015-04-11 00:12:23.625 101 12549.15 188.65 54720.40 88888.00 2015-04-11 00:12:23.750 101 12549.10 188.65 54720.38 88888.00 2015-04-11 00:12:23.875 101 12549.00 188.65 54720.38 88888.00 2015-04-11 00:12:24.000 101 12549.05 188.68 54720.38 88888.00 2015-04-11 00:12:24.125 101 12549.10 188.70 54720.40 88888.00 2015-04-11 00:12:24.250 101 12549.08 188.68 54720.38 88888.00 2015-04-11 00:12:24.375 101 12549.02 188.68 54720.38 88888.00 2015-04-11 00:12:24.500 101 12549.00 188.70 54720.38 88888.00 2015-04-11 00:12:24.625 101 12549.05 188.70 54720.35 88888.00 2015-04-11 00:12:24.750 101 12549.17 188.70 54720.40 88888.00 2015-04-11 00:12:24.875 101 12549.20 188.72 54720.45 88888.00 2015-04-11 00:12:25.000 101 12549.12 188.72 54720.38 88888.00 2015-04-11 00:12:25.125 101 12549.08 188.72 54720.38 88888.00 2015-04-11 00:12:25.250 101 12549.17 188.70 54720.35 88888.00 2015-04-11 00:12:25.375 101 12549.23 188.72 54720.40 88888.00 2015-04-11 00:12:25.500 101 12549.15 188.75 54720.43 88888.00 2015-04-11 00:12:25.625 101 12549.12 188.75 54720.45 88888.00 2015-04-11 00:12:25.750 101 12549.17 188.78 54720.43 88888.00 2015-04-11 00:12:25.875 101 12549.20 188.78 54720.38 88888.00 2015-04-11 00:12:26.000 101 12549.17 188.78 54720.38 88888.00 2015-04-11 00:12:26.125 101 12549.20 188.75 54720.40 88888.00 2015-04-11 00:12:26.250 101 12549.17 188.78 54720.40 88888.00 2015-04-11 00:12:26.375 101 12549.17 188.78 54720.40 88888.00 2015-04-11 00:12:26.500 101 12549.15 188.78 54720.40 88888.00 2015-04-11 00:12:26.625 101 12549.17 188.78 54720.40 88888.00 2015-04-11 00:12:26.750 101 12549.23 188.78 54720.38 88888.00 2015-04-11 00:12:26.875 101 12549.25 188.80 54720.35 88888.00 2015-04-11 00:12:27.000 101 12549.27 188.80 54720.35 88888.00 2015-04-11 00:12:27.125 101 12549.33 188.78 54720.38 88888.00 2015-04-11 00:12:27.250 101 12549.30 188.78 54720.38 88888.00 2015-04-11 00:12:27.375 101 12549.30 188.80 54720.38 88888.00 2015-04-11 00:12:27.500 101 12549.33 188.80 54720.35 88888.00 2015-04-11 00:12:27.625 101 12549.30 188.80 54720.35 88888.00 2015-04-11 00:12:27.750 101 12549.30 188.80 54720.38 88888.00 2015-04-11 00:12:27.875 101 12549.27 188.82 54720.35 88888.00 2015-04-11 00:12:28.000 101 12549.33 188.82 54720.35 88888.00 2015-04-11 00:12:28.125 101 12549.25 188.80 54720.35 88888.00 2015-04-11 00:12:28.250 101 12549.20 188.75 54720.38 88888.00 2015-04-11 00:12:28.375 101 12549.33 188.82 54720.35 88888.00 2015-04-11 00:12:28.500 101 12549.40 188.82 54720.38 88888.00 2015-04-11 00:12:28.625 101 12549.40 188.80 54720.40 88888.00 2015-04-11 00:12:28.750 101 12549.38 188.82 54720.40 88888.00 2015-04-11 00:12:28.875 101 12549.38 188.82 54720.40 88888.00 2015-04-11 00:12:29.000 101 12549.40 188.82 54720.38 88888.00 2015-04-11 00:12:29.125 101 12549.45 188.85 54720.38 88888.00 2015-04-11 00:12:29.250 101 12549.38 188.82 54720.38 88888.00 2015-04-11 00:12:29.375 101 12549.35 188.85 54720.38 88888.00 2015-04-11 00:12:29.500 101 12549.33 188.88 54720.38 88888.00 2015-04-11 00:12:29.625 101 12549.33 188.88 54720.35 88888.00 2015-04-11 00:12:29.750 101 12549.35 188.88 54720.38 88888.00 2015-04-11 00:12:29.875 101 12549.40 188.90 54720.38 88888.00 2015-04-11 00:12:30.000 101 12549.42 188.90 54720.35 88888.00 2015-04-11 00:12:30.125 101 12549.38 188.90 54720.35 88888.00 2015-04-11 00:12:30.250 101 12549.35 188.88 54720.32 88888.00 2015-04-11 00:12:30.375 101 12549.33 188.88 54720.32 88888.00 2015-04-11 00:12:30.500 101 12549.33 188.88 54720.35 88888.00 2015-04-11 00:12:30.625 101 12549.38 188.90 54720.38 88888.00 2015-04-11 00:12:30.750 101 12549.35 188.88 54720.35 88888.00 2015-04-11 00:12:30.875 101 12549.33 188.90 54720.38 88888.00 2015-04-11 00:12:31.000 101 12549.27 188.93 54720.38 88888.00 2015-04-11 00:12:31.125 101 12549.30 188.95 54720.40 88888.00 2015-04-11 00:12:31.250 101 12549.30 188.90 54720.38 88888.00 2015-04-11 00:12:31.375 101 12549.33 188.90 54720.35 88888.00 2015-04-11 00:12:31.500 101 12549.35 188.93 54720.35 88888.00 2015-04-11 00:12:31.625 101 12549.38 188.93 54720.35 88888.00 2015-04-11 00:12:31.750 101 12549.40 188.93 54720.35 88888.00 2015-04-11 00:12:31.875 101 12549.42 188.95 54720.35 88888.00 2015-04-11 00:12:32.000 101 12549.42 188.93 54720.35 88888.00 2015-04-11 00:12:32.125 101 12549.40 188.95 54720.35 88888.00 2015-04-11 00:12:32.250 101 12549.33 188.95 54720.35 88888.00 2015-04-11 00:12:32.375 101 12549.30 188.93 54720.32 88888.00 2015-04-11 00:12:32.500 101 12549.30 188.93 54720.32 88888.00 2015-04-11 00:12:32.625 101 12549.38 188.95 54720.32 88888.00 2015-04-11 00:12:32.750 101 12549.38 188.95 54720.32 88888.00 2015-04-11 00:12:32.875 101 12549.40 188.93 54720.32 88888.00 2015-04-11 00:12:33.000 101 12549.45 188.93 54720.32 88888.00 2015-04-11 00:12:33.125 101 12549.45 188.95 54720.32 88888.00 2015-04-11 00:12:33.250 101 12549.40 188.95 54720.30 88888.00 2015-04-11 00:12:33.375 101 12549.45 188.95 54720.30 88888.00 2015-04-11 00:12:33.500 101 12549.48 188.95 54720.30 88888.00 2015-04-11 00:12:33.625 101 12549.50 188.97 54720.35 88888.00 2015-04-11 00:12:33.750 101 12549.48 188.97 54720.32 88888.00 2015-04-11 00:12:33.875 101 12549.45 188.95 54720.32 88888.00 2015-04-11 00:12:34.000 101 12549.45 188.95 54720.32 88888.00 2015-04-11 00:12:34.125 101 12549.45 189.00 54720.32 88888.00 2015-04-11 00:12:34.250 101 12549.45 188.97 54720.32 88888.00 2015-04-11 00:12:34.375 101 12549.50 188.97 54720.35 88888.00 2015-04-11 00:12:34.500 101 12549.48 188.97 54720.35 88888.00 2015-04-11 00:12:34.625 101 12549.45 188.95 54720.32 88888.00 2015-04-11 00:12:34.750 101 12549.45 188.95 54720.30 88888.00 2015-04-11 00:12:34.875 101 12549.48 188.97 54720.30 88888.00 2015-04-11 00:12:35.000 101 12549.52 188.97 54720.28 88888.00 2015-04-11 00:12:35.125 101 12549.55 189.00 54720.28 88888.00 2015-04-11 00:12:35.250 101 12549.52 188.97 54720.32 88888.00 2015-04-11 00:12:35.375 101 12549.52 189.03 54720.32 88888.00 2015-04-11 00:12:35.500 101 12549.52 189.03 54720.30 88888.00 2015-04-11 00:12:35.625 101 12549.55 189.00 54720.25 88888.00 2015-04-11 00:12:35.750 101 12549.55 189.03 54720.28 88888.00 2015-04-11 00:12:35.875 101 12549.55 189.03 54720.28 88888.00 2015-04-11 00:12:36.000 101 12549.58 189.03 54720.35 88888.00 2015-04-11 00:12:36.125 101 12549.60 189.05 54720.32 88888.00 2015-04-11 00:12:36.250 101 12549.58 189.07 54720.32 88888.00 2015-04-11 00:12:36.375 101 12549.62 189.10 54720.30 88888.00 2015-04-11 00:12:36.500 101 12549.60 189.10 54720.30 88888.00 2015-04-11 00:12:36.625 101 12549.58 189.07 54720.28 88888.00 2015-04-11 00:12:36.750 101 12549.58 189.03 54720.30 88888.00 2015-04-11 00:12:36.875 101 12549.60 189.05 54720.30 88888.00 2015-04-11 00:12:37.000 101 12549.65 189.05 54720.28 88888.00 2015-04-11 00:12:37.125 101 12549.70 189.07 54720.30 88888.00 2015-04-11 00:12:37.250 101 12549.67 189.03 54720.30 88888.00 2015-04-11 00:12:37.375 101 12549.67 189.05 54720.28 88888.00 2015-04-11 00:12:37.500 101 12549.70 189.05 54720.28 88888.00 2015-04-11 00:12:37.625 101 12549.75 189.07 54720.30 88888.00 2015-04-11 00:12:37.750 101 12549.75 189.07 54720.30 88888.00 2015-04-11 00:12:37.875 101 12549.70 189.07 54720.30 88888.00 2015-04-11 00:12:38.000 101 12549.67 189.07 54720.28 88888.00 2015-04-11 00:12:38.125 101 12549.67 189.10 54720.30 88888.00 2015-04-11 00:12:38.250 101 12549.73 189.05 54720.30 88888.00 2015-04-11 00:12:38.375 101 12549.75 189.05 54720.28 88888.00 2015-04-11 00:12:38.500 101 12549.80 189.07 54720.25 88888.00 2015-04-11 00:12:38.625 101 12549.85 189.10 54720.28 88888.00 2015-04-11 00:12:38.750 101 12549.80 189.10 54720.28 88888.00 2015-04-11 00:12:38.875 101 12549.77 189.10 54720.28 88888.00 2015-04-11 00:12:39.000 101 12549.77 189.07 54720.25 88888.00 2015-04-11 00:12:39.125 101 12549.75 189.10 54720.28 88888.00 2015-04-11 00:12:39.250 101 12549.75 189.07 54720.28 88888.00 2015-04-11 00:12:39.375 101 12549.73 189.10 54720.28 88888.00 2015-04-11 00:12:39.500 101 12549.70 189.10 54720.30 88888.00 2015-04-11 00:12:39.625 101 12549.70 189.07 54720.30 88888.00 2015-04-11 00:12:39.750 101 12549.67 189.10 54720.30 88888.00 2015-04-11 00:12:39.875 101 12549.73 189.07 54720.30 88888.00 2015-04-11 00:12:40.000 101 12549.80 189.05 54720.28 88888.00 2015-04-11 00:12:40.125 101 12549.83 189.10 54720.28 88888.00 2015-04-11 00:12:40.250 101 12549.77 189.07 54720.28 88888.00 2015-04-11 00:12:40.375 101 12549.75 189.07 54720.28 88888.00 2015-04-11 00:12:40.500 101 12549.83 189.07 54720.30 88888.00 2015-04-11 00:12:40.625 101 12549.85 189.07 54720.30 88888.00 2015-04-11 00:12:40.750 101 12549.85 189.07 54720.28 88888.00 2015-04-11 00:12:40.875 101 12549.90 189.12 54720.30 88888.00 2015-04-11 00:12:41.000 101 12549.88 189.10 54720.28 88888.00 2015-04-11 00:12:41.125 101 12549.88 189.12 54720.32 88888.00 2015-04-11 00:12:41.250 101 12549.83 189.12 54720.32 88888.00 2015-04-11 00:12:41.375 101 12549.85 189.12 54720.32 88888.00 2015-04-11 00:12:41.500 101 12549.85 189.12 54720.32 88888.00 2015-04-11 00:12:41.625 101 12549.83 189.12 54720.28 88888.00 2015-04-11 00:12:41.750 101 12549.85 189.15 54720.32 88888.00 2015-04-11 00:12:41.875 101 12549.92 189.15 54720.32 88888.00 2015-04-11 00:12:42.000 101 12549.92 189.12 54720.30 88888.00 2015-04-11 00:12:42.125 101 12549.85 189.10 54720.28 88888.00 2015-04-11 00:12:42.250 101 12549.80 189.10 54720.28 88888.00 2015-04-11 00:12:42.375 101 12549.90 189.12 54720.28 88888.00 2015-04-11 00:12:42.500 101 12549.88 189.12 54720.28 88888.00 2015-04-11 00:12:42.625 101 12549.85 189.12 54720.28 88888.00 2015-04-11 00:12:42.750 101 12549.85 189.15 54720.28 88888.00 2015-04-11 00:12:42.875 101 12549.90 189.15 54720.30 88888.00 2015-04-11 00:12:43.000 101 12549.90 189.12 54720.28 88888.00 2015-04-11 00:12:43.125 101 12549.98 189.12 54720.28 88888.00 2015-04-11 00:12:43.250 101 12549.95 189.07 54720.30 88888.00 2015-04-11 00:12:43.375 101 12550.00 189.07 54720.28 88888.00 2015-04-11 00:12:43.500 101 12549.98 189.10 54720.28 88888.00 2015-04-11 00:12:43.625 101 12549.95 189.15 54720.28 88888.00 2015-04-11 00:12:43.750 101 12550.00 189.15 54720.25 88888.00 2015-04-11 00:12:43.875 101 12549.95 189.12 54720.28 88888.00 2015-04-11 00:12:44.000 101 12549.98 189.10 54720.28 88888.00 2015-04-11 00:12:44.125 101 12550.08 189.15 54720.28 88888.00 2015-04-11 00:12:44.250 101 12550.08 189.12 54720.28 88888.00 2015-04-11 00:12:44.375 101 12550.10 189.15 54720.25 88888.00 2015-04-11 00:12:44.500 101 12550.10 189.18 54720.28 88888.00 2015-04-11 00:12:44.625 101 12550.05 189.18 54720.28 88888.00 2015-04-11 00:12:44.750 101 12550.00 189.18 54720.28 88888.00 2015-04-11 00:12:44.875 101 12550.05 189.18 54720.28 88888.00 2015-04-11 00:12:45.000 101 12550.08 189.15 54720.22 88888.00 2015-04-11 00:12:45.125 101 12550.10 189.12 54720.25 88888.00 2015-04-11 00:12:45.250 101 12550.10 189.12 54720.28 88888.00 2015-04-11 00:12:45.375 101 12550.08 189.10 54720.28 88888.00 2015-04-11 00:12:45.500 101 12550.10 189.10 54720.30 88888.00 2015-04-11 00:12:45.625 101 12550.15 189.12 54720.30 88888.00 2015-04-11 00:12:45.750 101 12550.15 189.10 54720.28 88888.00 2015-04-11 00:12:45.875 101 12550.08 189.10 54720.28 88888.00 2015-04-11 00:12:46.000 101 12550.10 189.12 54720.30 88888.00 2015-04-11 00:12:46.125 101 12550.15 189.12 54720.30 88888.00 2015-04-11 00:12:46.250 101 12550.12 189.12 54720.28 88888.00 2015-04-11 00:12:46.375 101 12550.23 189.15 54720.30 88888.00 2015-04-11 00:12:46.500 101 12550.20 189.15 54720.30 88888.00 2015-04-11 00:12:46.625 101 12550.12 189.15 54720.30 88888.00 2015-04-11 00:12:46.750 101 12550.08 189.12 54720.30 88888.00 2015-04-11 00:12:46.875 101 12550.05 189.15 54720.32 88888.00 2015-04-11 00:12:47.000 101 12550.12 189.15 54720.30 88888.00 2015-04-11 00:12:47.125 101 12550.15 189.10 54720.28 88888.00 2015-04-11 00:12:47.250 101 12550.12 189.10 54720.25 88888.00 2015-04-11 00:12:47.375 101 12550.17 189.10 54720.28 88888.00 2015-04-11 00:12:47.500 101 12550.20 189.12 54720.28 88888.00 2015-04-11 00:12:47.625 101 12550.27 189.15 54720.28 88888.00 2015-04-11 00:12:47.750 101 12550.25 189.15 54720.28 88888.00 2015-04-11 00:12:47.875 101 12550.17 189.15 54720.28 88888.00 2015-04-11 00:12:48.000 101 12550.17 189.15 54720.28 88888.00 2015-04-11 00:12:48.125 101 12550.12 189.12 54720.25 88888.00 2015-04-11 00:12:48.250 101 12550.12 189.12 54720.22 88888.00 2015-04-11 00:12:48.375 101 12550.20 189.12 54720.22 88888.00 2015-04-11 00:12:48.500 101 12550.17 189.12 54720.25 88888.00 2015-04-11 00:12:48.625 101 12550.23 189.15 54720.32 88888.00 2015-04-11 00:12:48.750 101 12550.23 189.20 54720.32 88888.00 2015-04-11 00:12:48.875 101 12550.25 189.18 54720.30 88888.00 2015-04-11 00:12:49.000 101 12550.25 189.15 54720.28 88888.00 2015-04-11 00:12:49.125 101 12550.27 189.15 54720.28 88888.00 2015-04-11 00:12:49.250 101 12550.25 189.12 54720.25 88888.00 2015-04-11 00:12:49.375 101 12550.23 189.15 54720.25 88888.00 2015-04-11 00:12:49.500 101 12550.17 189.18 54720.28 88888.00 2015-04-11 00:12:49.625 101 12550.15 189.15 54720.28 88888.00 2015-04-11 00:12:49.750 101 12550.17 189.15 54720.28 88888.00 2015-04-11 00:12:49.875 101 12550.20 189.18 54720.25 88888.00 2015-04-11 00:12:50.000 101 12550.23 189.18 54720.25 88888.00 2015-04-11 00:12:50.125 101 12550.23 189.18 54720.25 88888.00 2015-04-11 00:12:50.250 101 12550.20 189.15 54720.28 88888.00 2015-04-11 00:12:50.375 101 12550.23 189.18 54720.30 88888.00 2015-04-11 00:12:50.500 101 12550.20 189.15 54720.30 88888.00 2015-04-11 00:12:50.625 101 12550.17 189.18 54720.30 88888.00 2015-04-11 00:12:50.750 101 12550.25 189.18 54720.28 88888.00 2015-04-11 00:12:50.875 101 12550.25 189.15 54720.28 88888.00 2015-04-11 00:12:51.000 101 12550.27 189.12 54720.25 88888.00 2015-04-11 00:12:51.125 101 12550.33 189.12 54720.25 88888.00 2015-04-11 00:12:51.250 101 12550.27 189.12 54720.30 88888.00 2015-04-11 00:12:51.375 101 12550.33 189.18 54720.28 88888.00 2015-04-11 00:12:51.500 101 12550.35 189.20 54720.28 88888.00 2015-04-11 00:12:51.625 101 12550.27 189.22 54720.25 88888.00 2015-04-11 00:12:51.750 101 12550.23 189.20 54720.25 88888.00 2015-04-11 00:12:51.875 101 12550.27 189.18 54720.28 88888.00 2015-04-11 00:12:52.000 101 12550.35 189.18 54720.28 88888.00 2015-04-11 00:12:52.125 101 12550.27 189.20 54720.30 88888.00 2015-04-11 00:12:52.250 101 12550.27 189.22 54720.30 88888.00 2015-04-11 00:12:52.375 101 12550.33 189.22 54720.28 88888.00 2015-04-11 00:12:52.500 101 12550.30 189.20 54720.28 88888.00 2015-04-11 00:12:52.625 101 12550.30 189.20 54720.25 88888.00 2015-04-11 00:12:52.750 101 12550.35 189.22 54720.28 88888.00 2015-04-11 00:12:52.875 101 12550.38 189.22 54720.28 88888.00 2015-04-11 00:12:53.000 101 12550.38 189.18 54720.25 88888.00 2015-04-11 00:12:53.125 101 12550.40 189.20 54720.25 88888.00 2015-04-11 00:12:53.250 101 12550.33 189.20 54720.28 88888.00 2015-04-11 00:12:53.375 101 12550.35 189.22 54720.28 88888.00 2015-04-11 00:12:53.500 101 12550.38 189.22 54720.28 88888.00 2015-04-11 00:12:53.625 101 12550.38 189.22 54720.28 88888.00 2015-04-11 00:12:53.750 101 12550.38 189.20 54720.25 88888.00 2015-04-11 00:12:53.875 101 12550.38 189.22 54720.22 88888.00 2015-04-11 00:12:54.000 101 12550.35 189.22 54720.25 88888.00 2015-04-11 00:12:54.125 101 12550.33 189.22 54720.25 88888.00 2015-04-11 00:12:54.250 101 12550.30 189.20 54720.28 88888.00 2015-04-11 00:12:54.375 101 12550.30 189.22 54720.28 88888.00 2015-04-11 00:12:54.500 101 12550.33 189.25 54720.28 88888.00 2015-04-11 00:12:54.625 101 12550.30 189.22 54720.28 88888.00 2015-04-11 00:12:54.750 101 12550.35 189.25 54720.30 88888.00 2015-04-11 00:12:54.875 101 12550.40 189.25 54720.32 88888.00 2015-04-11 00:12:55.000 101 12550.38 189.22 54720.35 88888.00 2015-04-11 00:12:55.125 101 12550.35 189.22 54720.35 88888.00 2015-04-11 00:12:55.250 101 12550.33 189.22 54720.32 88888.00 2015-04-11 00:12:55.375 101 12550.38 189.22 54720.30 88888.00 2015-04-11 00:12:55.500 101 12550.42 189.25 54720.32 88888.00 2015-04-11 00:12:55.625 101 12550.48 189.22 54720.30 88888.00 2015-04-11 00:12:55.750 101 12550.48 189.25 54720.28 88888.00 2015-04-11 00:12:55.875 101 12550.48 189.22 54720.25 88888.00 2015-04-11 00:12:56.000 101 12550.45 189.20 54720.22 88888.00 2015-04-11 00:12:56.125 101 12550.42 189.22 54720.25 88888.00 2015-04-11 00:12:56.250 101 12550.45 189.22 54720.25 88888.00 2015-04-11 00:12:56.375 101 12550.48 189.25 54720.28 88888.00 2015-04-11 00:12:56.500 101 12550.40 189.28 54720.28 88888.00 2015-04-11 00:12:56.625 101 12550.40 189.28 54720.25 88888.00 2015-04-11 00:12:56.750 101 12550.45 189.28 54720.25 88888.00 2015-04-11 00:12:56.875 101 12550.52 189.28 54720.28 88888.00 2015-04-11 00:12:57.000 101 12550.48 189.25 54720.28 88888.00 2015-04-11 00:12:57.125 101 12550.45 189.28 54720.28 88888.00 2015-04-11 00:12:57.250 101 12550.42 189.25 54720.28 88888.00 2015-04-11 00:12:57.375 101 12550.48 189.22 54720.25 88888.00 2015-04-11 00:12:57.500 101 12550.52 189.22 54720.25 88888.00 2015-04-11 00:12:57.625 101 12550.58 189.22 54720.28 88888.00 2015-04-11 00:12:57.750 101 12550.58 189.22 54720.25 88888.00 2015-04-11 00:12:57.875 101 12550.52 189.25 54720.25 88888.00 2015-04-11 00:12:58.000 101 12550.52 189.25 54720.25 88888.00 2015-04-11 00:12:58.125 101 12550.60 189.25 54720.28 88888.00 2015-04-11 00:12:58.250 101 12550.62 189.25 54720.25 88888.00 2015-04-11 00:12:58.375 101 12550.62 189.25 54720.25 88888.00 2015-04-11 00:12:58.500 101 12550.65 189.28 54720.30 88888.00 2015-04-11 00:12:58.625 101 12550.67 189.28 54720.28 88888.00 2015-04-11 00:12:58.750 101 12550.65 189.25 54720.25 88888.00 2015-04-11 00:12:58.875 101 12550.67 189.25 54720.25 88888.00 2015-04-11 00:12:59.000 101 12550.75 189.28 54720.20 88888.00 2015-04-11 00:12:59.125 101 12550.80 189.28 54720.25 88888.00 2015-04-11 00:12:59.250 101 12550.75 189.25 54720.25 88888.00 2015-04-11 00:12:59.375 101 12550.67 189.30 54720.25 88888.00 2015-04-11 00:12:59.500 101 12550.73 189.30 54720.25 88888.00 2015-04-11 00:12:59.625 101 12550.77 189.30 54720.28 88888.00 2015-04-11 00:12:59.750 101 12550.77 189.28 54720.28 88888.00 2015-04-11 00:12:59.875 101 12550.75 189.28 54720.28 88888.00 2015-04-11 00:13:00.000 101 12550.73 189.30 54720.25 88888.00 2015-04-11 00:13:00.125 101 12550.65 189.32 54720.22 88888.00 2015-04-11 00:13:00.250 101 12550.62 189.30 54720.25 88888.00 2015-04-11 00:13:00.375 101 12550.70 189.32 54720.28 88888.00 2015-04-11 00:13:00.500 101 12550.67 189.35 54720.25 88888.00 2015-04-11 00:13:00.625 101 12550.65 189.32 54720.22 88888.00 2015-04-11 00:13:00.750 101 12550.70 189.30 54720.22 88888.00 2015-04-11 00:13:00.875 101 12550.75 189.32 54720.20 88888.00 2015-04-11 00:13:01.000 101 12550.77 189.30 54720.20 88888.00 2015-04-11 00:13:01.125 101 12550.73 189.30 54720.20 88888.00 2015-04-11 00:13:01.250 101 12550.73 189.30 54720.22 88888.00 2015-04-11 00:13:01.375 101 12550.80 189.32 54720.25 88888.00 2015-04-11 00:13:01.500 101 12550.80 189.30 54720.22 88888.00 2015-04-11 00:13:01.625 101 12550.80 189.32 54720.22 88888.00 2015-04-11 00:13:01.750 101 12550.83 189.30 54720.22 88888.00 2015-04-11 00:13:01.875 101 12550.80 189.28 54720.22 88888.00 2015-04-11 00:13:02.000 101 12550.83 189.28 54720.25 88888.00 2015-04-11 00:13:02.125 101 12550.80 189.30 54720.28 88888.00 2015-04-11 00:13:02.250 101 12550.77 189.30 54720.28 88888.00 2015-04-11 00:13:02.375 101 12550.77 189.28 54720.28 88888.00 2015-04-11 00:13:02.500 101 12550.77 189.30 54720.25 88888.00 2015-04-11 00:13:02.625 101 12550.80 189.28 54720.25 88888.00 2015-04-11 00:13:02.750 101 12550.85 189.28 54720.25 88888.00 2015-04-11 00:13:02.875 101 12550.88 189.30 54720.25 88888.00 2015-04-11 00:13:03.000 101 12550.92 189.30 54720.25 88888.00 2015-04-11 00:13:03.125 101 12550.98 189.30 54720.28 88888.00 2015-04-11 00:13:03.250 101 12550.98 189.28 54720.28 88888.00 2015-04-11 00:13:03.375 101 12550.95 189.28 54720.22 88888.00 2015-04-11 00:13:03.500 101 12550.95 189.30 54720.25 88888.00 2015-04-11 00:13:03.625 101 12551.00 189.30 54720.28 88888.00 2015-04-11 00:13:03.750 101 12550.95 189.28 54720.28 88888.00 2015-04-11 00:13:03.875 101 12550.92 189.28 54720.25 88888.00 2015-04-11 00:13:04.000 101 12550.92 189.28 54720.25 88888.00 2015-04-11 00:13:04.125 101 12550.98 189.28 54720.25 88888.00 2015-04-11 00:13:04.250 101 12550.98 189.28 54720.25 88888.00 2015-04-11 00:13:04.375 101 12551.00 189.30 54720.28 88888.00 2015-04-11 00:13:04.500 101 12551.05 189.28 54720.25 88888.00 2015-04-11 00:13:04.625 101 12551.05 189.30 54720.25 88888.00 2015-04-11 00:13:04.750 101 12551.00 189.30 54720.25 88888.00 2015-04-11 00:13:04.875 101 12550.98 189.30 54720.25 88888.00 2015-04-11 00:13:05.000 101 12550.98 189.30 54720.22 88888.00 2015-04-11 00:13:05.125 101 12550.98 189.32 54720.25 88888.00 2015-04-11 00:13:05.250 101 12551.05 189.35 54720.30 88888.00 2015-04-11 00:13:05.375 101 12551.05 189.35 54720.28 88888.00 2015-04-11 00:13:05.500 101 12551.00 189.28 54720.25 88888.00 2015-04-11 00:13:05.625 101 12551.05 189.28 54720.25 88888.00 2015-04-11 00:13:05.750 101 12551.05 189.32 54720.28 88888.00 2015-04-11 00:13:05.875 101 12551.05 189.30 54720.25 88888.00 2015-04-11 00:13:06.000 101 12550.92 189.32 54720.25 88888.00 2015-04-11 00:13:06.125 101 12550.95 189.30 54720.28 88888.00 2015-04-11 00:13:06.250 101 12551.00 189.30 54720.30 88888.00 2015-04-11 00:13:06.375 101 12551.00 189.32 54720.30 88888.00 2015-04-11 00:13:06.500 101 12550.95 189.32 54720.25 88888.00 2015-04-11 00:13:06.625 101 12551.00 189.28 54720.22 88888.00 2015-04-11 00:13:06.750 101 12551.05 189.28 54720.22 88888.00 2015-04-11 00:13:06.875 101 12551.05 189.28 54720.25 88888.00 2015-04-11 00:13:07.000 101 12551.05 189.28 54720.28 88888.00 2015-04-11 00:13:07.125 101 12551.10 189.28 54720.28 88888.00 2015-04-11 00:13:07.250 101 12551.10 189.22 54720.25 88888.00 2015-04-11 00:13:07.375 101 12551.15 189.25 54720.28 88888.00 2015-04-11 00:13:07.500 101 12551.12 189.28 54720.25 88888.00 2015-04-11 00:13:07.625 101 12551.10 189.28 54720.22 88888.00 2015-04-11 00:13:07.750 101 12551.10 189.25 54720.22 88888.00 2015-04-11 00:13:07.875 101 12551.10 189.25 54720.25 88888.00 2015-04-11 00:13:08.000 101 12551.10 189.28 54720.25 88888.00 2015-04-11 00:13:08.125 101 12551.05 189.25 54720.22 88888.00 2015-04-11 00:13:08.250 101 12551.02 189.25 54720.22 88888.00 2015-04-11 00:13:08.375 101 12551.00 189.25 54720.25 88888.00 2015-04-11 00:13:08.500 101 12551.02 189.28 54720.28 88888.00 2015-04-11 00:13:08.625 101 12551.10 189.28 54720.28 88888.00 2015-04-11 00:13:08.750 101 12551.15 189.25 54720.30 88888.00 2015-04-11 00:13:08.875 101 12551.23 189.25 54720.30 88888.00 2015-04-11 00:13:09.000 101 12551.30 189.28 54720.30 88888.00 2015-04-11 00:13:09.125 101 12551.27 189.28 54720.30 88888.00 2015-04-11 00:13:09.250 101 12551.17 189.28 54720.32 88888.00 2015-04-11 00:13:09.375 101 12551.17 189.30 54720.35 88888.00 2015-04-11 00:13:09.500 101 12551.15 189.28 54720.32 88888.00 2015-04-11 00:13:09.625 101 12551.15 189.25 54720.30 88888.00 2015-04-11 00:13:09.750 101 12551.15 189.25 54720.32 88888.00 2015-04-11 00:13:09.875 101 12551.17 189.25 54720.32 88888.00 2015-04-11 00:13:10.000 101 12551.20 189.25 54720.30 88888.00 2015-04-11 00:13:10.125 101 12551.25 189.25 54720.30 88888.00 2015-04-11 00:13:10.250 101 12551.23 189.22 54720.32 88888.00 2015-04-11 00:13:10.375 101 12551.25 189.22 54720.30 88888.00 2015-04-11 00:13:10.500 101 12551.27 189.22 54720.28 88888.00 2015-04-11 00:13:10.625 101 12551.27 189.22 54720.28 88888.00 2015-04-11 00:13:10.750 101 12551.33 189.25 54720.32 88888.00 2015-04-11 00:13:10.875 101 12551.33 189.22 54720.32 88888.00 2015-04-11 00:13:11.000 101 12551.30 189.22 54720.30 88888.00 2015-04-11 00:13:11.125 101 12551.33 189.25 54720.30 88888.00 2015-04-11 00:13:11.250 101 12551.33 189.20 54720.30 88888.00 2015-04-11 00:13:11.375 101 12551.33 189.20 54720.30 88888.00 2015-04-11 00:13:11.500 101 12551.35 189.25 54720.32 88888.00 2015-04-11 00:13:11.625 101 12551.35 189.22 54720.32 88888.00 2015-04-11 00:13:11.750 101 12551.30 189.20 54720.30 88888.00 2015-04-11 00:13:11.875 101 12551.33 189.20 54720.30 88888.00 2015-04-11 00:13:12.000 101 12551.33 189.22 54720.30 88888.00 2015-04-11 00:13:12.125 101 12551.33 189.22 54720.30 88888.00 2015-04-11 00:13:12.250 101 12551.30 189.22 54720.32 88888.00 2015-04-11 00:13:12.375 101 12551.30 189.22 54720.30 88888.00 2015-04-11 00:13:12.500 101 12551.27 189.20 54720.32 88888.00 2015-04-11 00:13:12.625 101 12551.35 189.20 54720.32 88888.00 2015-04-11 00:13:12.750 101 12551.33 189.20 54720.30 88888.00 2015-04-11 00:13:12.875 101 12551.30 189.22 54720.32 88888.00 2015-04-11 00:13:13.000 101 12551.27 189.20 54720.35 88888.00 2015-04-11 00:13:13.125 101 12551.25 189.20 54720.32 88888.00 2015-04-11 00:13:13.250 101 12551.27 189.18 54720.35 88888.00 2015-04-11 00:13:13.375 101 12551.30 189.20 54720.38 88888.00 2015-04-11 00:13:13.500 101 12551.33 189.20 54720.40 88888.00 2015-04-11 00:13:13.625 101 12551.38 189.20 54720.38 88888.00 2015-04-11 00:13:13.750 101 12551.38 189.20 54720.38 88888.00 2015-04-11 00:13:13.875 101 12551.40 189.20 54720.38 88888.00 2015-04-11 00:13:14.000 101 12551.40 189.18 54720.35 88888.00 2015-04-11 00:13:14.125 101 12551.40 189.15 54720.38 88888.00 2015-04-11 00:13:14.250 101 12551.35 189.15 54720.38 88888.00 2015-04-11 00:13:14.375 101 12551.35 189.18 54720.32 88888.00 2015-04-11 00:13:14.500 101 12551.35 189.18 54720.32 88888.00 2015-04-11 00:13:14.625 101 12551.35 189.15 54720.35 88888.00 2015-04-11 00:13:14.750 101 12551.30 189.12 54720.38 88888.00 2015-04-11 00:13:14.875 101 12551.25 189.12 54720.38 88888.00 2015-04-11 00:13:15.000 101 12551.27 189.18 54720.35 88888.00 2015-04-11 00:13:15.125 101 12551.35 189.18 54720.35 88888.00 2015-04-11 00:13:15.250 101 12551.38 189.15 54720.38 88888.00 2015-04-11 00:13:15.375 101 12551.38 189.15 54720.35 88888.00 2015-04-11 00:13:15.500 101 12551.35 189.12 54720.35 88888.00 2015-04-11 00:13:15.625 101 12551.33 189.12 54720.38 88888.00 2015-04-11 00:13:15.750 101 12551.38 189.18 54720.40 88888.00 2015-04-11 00:13:15.875 101 12551.42 189.12 54720.38 88888.00 2015-04-11 00:13:16.000 101 12551.42 189.12 54720.38 88888.00 2015-04-11 00:13:16.125 101 12551.40 189.12 54720.40 88888.00 2015-04-11 00:13:16.250 101 12551.40 189.10 54720.40 88888.00 2015-04-11 00:13:16.375 101 12551.35 189.10 54720.35 88888.00 2015-04-11 00:13:16.500 101 12551.33 189.10 54720.38 88888.00 2015-04-11 00:13:16.625 101 12551.33 189.10 54720.40 88888.00 2015-04-11 00:13:16.750 101 12551.35 189.10 54720.38 88888.00 2015-04-11 00:13:16.875 101 12551.38 189.10 54720.38 88888.00 2015-04-11 00:13:17.000 101 12551.40 189.10 54720.40 88888.00 2015-04-11 00:13:17.125 101 12551.38 189.12 54720.43 88888.00 2015-04-11 00:13:17.250 101 12551.38 189.10 54720.43 88888.00 2015-04-11 00:13:17.375 101 12551.45 189.10 54720.40 88888.00 2015-04-11 00:13:17.500 101 12551.50 189.15 54720.43 88888.00 2015-04-11 00:13:17.625 101 12551.52 189.15 54720.45 88888.00 2015-04-11 00:13:17.750 101 12551.50 189.12 54720.45 88888.00 2015-04-11 00:13:17.875 101 12551.48 189.12 54720.45 88888.00 2015-04-11 00:13:18.000 101 12551.42 189.12 54720.45 88888.00 2015-04-11 00:13:18.125 101 12551.40 189.12 54720.43 88888.00 2015-04-11 00:13:18.250 101 12551.45 189.10 54720.43 88888.00 2015-04-11 00:13:18.375 101 12551.45 189.10 54720.43 88888.00 2015-04-11 00:13:18.500 101 12551.42 189.10 54720.43 88888.00 2015-04-11 00:13:18.625 101 12551.52 189.10 54720.45 88888.00 2015-04-11 00:13:18.750 101 12551.52 189.10 54720.45 88888.00 2015-04-11 00:13:18.875 101 12551.48 189.07 54720.45 88888.00 2015-04-11 00:13:19.000 101 12551.48 189.05 54720.45 88888.00 2015-04-11 00:13:19.125 101 12551.48 189.05 54720.47 88888.00 2015-04-11 00:13:19.250 101 12551.42 189.05 54720.47 88888.00 2015-04-11 00:13:19.375 101 12551.48 189.07 54720.47 88888.00 2015-04-11 00:13:19.500 101 12551.58 189.07 54720.47 88888.00 2015-04-11 00:13:19.625 101 12551.62 189.10 54720.50 88888.00 2015-04-11 00:13:19.750 101 12551.58 189.10 54720.45 88888.00 2015-04-11 00:13:19.875 101 12551.50 189.07 54720.45 88888.00 2015-04-11 00:13:20.000 101 12551.48 189.05 54720.45 88888.00 2015-04-11 00:13:20.125 101 12551.52 189.03 54720.47 88888.00 2015-04-11 00:13:20.250 101 12551.52 189.05 54720.50 88888.00 2015-04-11 00:13:20.375 101 12551.58 189.05 54720.53 88888.00 2015-04-11 00:13:20.500 101 12551.58 189.07 54720.50 88888.00 2015-04-11 00:13:20.625 101 12551.62 189.10 54720.50 88888.00 2015-04-11 00:13:20.750 101 12551.60 189.05 54720.50 88888.00 2015-04-11 00:13:20.875 101 12551.58 189.03 54720.50 88888.00 2015-04-11 00:13:21.000 101 12551.55 189.03 54720.47 88888.00 2015-04-11 00:13:21.125 101 12551.58 189.03 54720.50 88888.00 2015-04-11 00:13:21.250 101 12551.58 189.05 54720.55 88888.00 2015-04-11 00:13:21.375 101 12551.55 189.05 54720.53 88888.00 2015-04-11 00:13:21.500 101 12551.55 189.05 54720.53 88888.00 2015-04-11 00:13:21.625 101 12551.52 189.05 54720.50 88888.00 2015-04-11 00:13:21.750 101 12551.48 189.07 54720.50 88888.00 2015-04-11 00:13:21.875 101 12551.48 189.07 54720.47 88888.00 2015-04-11 00:13:22.000 101 12551.48 189.05 54720.47 88888.00 2015-04-11 00:13:22.125 101 12551.50 189.05 54720.47 88888.00 2015-04-11 00:13:22.250 101 12551.55 189.00 54720.47 88888.00 2015-04-11 00:13:22.375 101 12551.65 189.05 54720.45 88888.00 2015-04-11 00:13:22.500 101 12551.67 189.05 54720.47 88888.00 2015-04-11 00:13:22.625 101 12551.67 189.05 54720.53 88888.00 2015-04-11 00:13:22.750 101 12551.62 189.03 54720.47 88888.00 2015-04-11 00:13:22.875 101 12551.60 189.03 54720.50 88888.00 2015-04-11 00:13:23.000 101 12551.62 189.03 54720.50 88888.00 2015-04-11 00:13:23.125 101 12551.65 189.03 54720.50 88888.00 2015-04-11 00:13:23.250 101 12551.60 189.05 54720.53 88888.00 2015-04-11 00:13:23.375 101 12551.60 189.05 54720.50 88888.00 2015-04-11 00:13:23.500 101 12551.55 189.05 54720.50 88888.00 2015-04-11 00:13:23.625 101 12551.55 189.07 54720.50 88888.00 2015-04-11 00:13:23.750 101 12551.52 189.05 54720.47 88888.00 2015-04-11 00:13:23.875 101 12551.58 189.05 54720.53 88888.00 2015-04-11 00:13:24.000 101 12551.67 189.03 54720.55 88888.00 2015-04-11 00:13:24.125 101 12551.67 189.03 54720.53 88888.00 2015-04-11 00:13:24.250 101 12551.62 189.05 54720.55 88888.00 2015-04-11 00:13:24.375 101 12551.60 189.07 54720.57 88888.00 2015-04-11 00:13:24.500 101 12551.62 189.07 54720.55 88888.00 2015-04-11 00:13:24.625 101 12551.60 189.05 54720.55 88888.00 2015-04-11 00:13:24.750 101 12551.60 189.03 54720.55 88888.00 2015-04-11 00:13:24.875 101 12551.65 189.03 54720.57 88888.00 2015-04-11 00:13:25.000 101 12551.70 189.05 54720.57 88888.00 2015-04-11 00:13:25.125 101 12551.67 189.03 54720.55 88888.00 2015-04-11 00:13:25.250 101 12551.62 189.00 54720.55 88888.00 2015-04-11 00:13:25.375 101 12551.70 189.00 54720.55 88888.00 2015-04-11 00:13:25.500 101 12551.73 189.00 54720.55 88888.00 2015-04-11 00:13:25.625 101 12551.73 188.97 54720.55 88888.00 2015-04-11 00:13:25.750 101 12551.73 189.00 54720.57 88888.00 2015-04-11 00:13:25.875 101 12551.67 189.00 54720.57 88888.00 2015-04-11 00:13:26.000 101 12551.58 189.00 54720.57 88888.00 2015-04-11 00:13:26.125 101 12551.62 189.00 54720.60 88888.00 2015-04-11 00:13:26.250 101 12551.70 189.00 54720.57 88888.00 2015-04-11 00:13:26.375 101 12551.73 189.00 54720.57 88888.00 2015-04-11 00:13:26.500 101 12551.73 189.00 54720.57 88888.00 2015-04-11 00:13:26.625 101 12551.73 189.00 54720.60 88888.00 2015-04-11 00:13:26.750 101 12551.77 189.00 54720.57 88888.00 2015-04-11 00:13:26.875 101 12551.75 189.00 54720.60 88888.00 2015-04-11 00:13:27.000 101 12551.73 188.97 54720.57 88888.00 2015-04-11 00:13:27.125 101 12551.73 188.97 54720.60 88888.00 2015-04-11 00:13:27.250 101 12551.70 188.97 54720.62 88888.00 2015-04-11 00:13:27.375 101 12551.75 188.97 54720.62 88888.00 2015-04-11 00:13:27.500 101 12551.75 188.97 54720.60 88888.00 2015-04-11 00:13:27.625 101 12551.75 188.95 54720.60 88888.00 2015-04-11 00:13:27.750 101 12551.75 188.95 54720.60 88888.00 2015-04-11 00:13:27.875 101 12551.73 188.97 54720.60 88888.00 2015-04-11 00:13:28.000 101 12551.67 188.97 54720.57 88888.00 2015-04-11 00:13:28.125 101 12551.60 188.97 54720.57 88888.00 2015-04-11 00:13:28.250 101 12551.62 188.97 54720.60 88888.00 2015-04-11 00:13:28.375 101 12551.73 188.97 54720.57 88888.00 2015-04-11 00:13:28.500 101 12551.75 188.97 54720.60 88888.00 2015-04-11 00:13:28.625 101 12551.73 188.95 54720.60 88888.00 2015-04-11 00:13:28.750 101 12551.67 188.95 54720.62 88888.00 2015-04-11 00:13:28.875 101 12551.65 189.00 54720.62 88888.00 2015-04-11 00:13:29.000 101 12551.75 189.00 54720.60 88888.00 2015-04-11 00:13:29.125 101 12551.75 188.97 54720.60 88888.00 2015-04-11 00:13:29.250 101 12551.70 188.95 54720.62 88888.00 2015-04-11 00:13:29.375 101 12551.73 189.00 54720.62 88888.00 2015-04-11 00:13:29.500 101 12551.67 188.97 54720.62 88888.00 2015-04-11 00:13:29.625 101 12551.70 189.00 54720.60 88888.00 2015-04-11 00:13:29.750 101 12551.67 189.03 54720.60 88888.00 2015-04-11 00:13:29.875 101 12551.67 189.00 54720.60 88888.00 2015-04-11 00:13:30.000 101 12551.75 188.97 54720.60 88888.00 2015-04-11 00:13:30.125 101 12551.77 188.95 54720.60 88888.00 2015-04-11 00:13:30.250 101 12551.80 188.97 54720.65 88888.00 2015-04-11 00:13:30.375 101 12551.85 188.95 54720.65 88888.00 2015-04-11 00:13:30.500 101 12551.83 188.95 54720.65 88888.00 2015-04-11 00:13:30.625 101 12551.85 188.95 54720.65 88888.00 2015-04-11 00:13:30.750 101 12551.80 188.95 54720.68 88888.00 2015-04-11 00:13:30.875 101 12551.85 188.95 54720.62 88888.00 2015-04-11 00:13:31.000 101 12551.92 188.95 54720.60 88888.00 2015-04-11 00:13:31.125 101 12551.90 188.95 54720.62 88888.00 2015-04-11 00:13:31.250 101 12551.75 188.90 54720.65 88888.00 2015-04-11 00:13:31.375 101 12551.77 188.93 54720.65 88888.00 2015-04-11 00:13:31.500 101 12551.77 188.93 54720.65 88888.00 2015-04-11 00:13:31.625 101 12551.75 188.90 54720.65 88888.00 2015-04-11 00:13:31.750 101 12551.70 188.90 54720.65 88888.00 2015-04-11 00:13:31.875 101 12551.70 188.93 54720.68 88888.00 2015-04-11 00:13:32.000 101 12551.75 188.90 54720.68 88888.00 2015-04-11 00:13:32.125 101 12551.75 188.90 54720.70 88888.00 2015-04-11 00:13:32.250 101 12551.73 188.88 54720.68 88888.00 2015-04-11 00:13:32.375 101 12551.70 188.90 54720.65 88888.00 2015-04-11 00:13:32.500 101 12551.70 188.90 54720.65 88888.00 2015-04-11 00:13:32.625 101 12551.77 188.93 54720.68 88888.00 2015-04-11 00:13:32.750 101 12551.83 188.90 54720.70 88888.00 2015-04-11 00:13:32.875 101 12551.85 188.90 54720.68 88888.00 2015-04-11 00:13:33.000 101 12551.80 188.88 54720.65 88888.00 2015-04-11 00:13:33.125 101 12551.80 188.90 54720.65 88888.00 2015-04-11 00:13:33.250 101 12551.77 188.88 54720.65 88888.00 2015-04-11 00:13:33.375 101 12551.83 188.90 54720.68 88888.00 2015-04-11 00:13:33.500 101 12551.83 188.88 54720.70 88888.00 2015-04-11 00:13:33.625 101 12551.83 188.88 54720.70 88888.00 2015-04-11 00:13:33.750 101 12551.80 188.88 54720.70 88888.00 2015-04-11 00:13:33.875 101 12551.77 188.88 54720.70 88888.00 2015-04-11 00:13:34.000 101 12551.70 188.85 54720.68 88888.00 2015-04-11 00:13:34.125 101 12551.70 188.85 54720.68 88888.00 2015-04-11 00:13:34.250 101 12551.70 188.85 54720.70 88888.00 2015-04-11 00:13:34.375 101 12551.75 188.85 54720.70 88888.00 2015-04-11 00:13:34.500 101 12551.77 188.85 54720.70 88888.00 2015-04-11 00:13:34.625 101 12551.83 188.85 54720.72 88888.00 2015-04-11 00:13:34.750 101 12551.77 188.85 54720.72 88888.00 2015-04-11 00:13:34.875 101 12551.75 188.85 54720.70 88888.00 2015-04-11 00:13:35.000 101 12551.73 188.88 54720.70 88888.00 2015-04-11 00:13:35.125 101 12551.77 188.82 54720.72 88888.00 2015-04-11 00:13:35.250 101 12551.77 188.80 54720.75 88888.00 2015-04-11 00:13:35.375 101 12551.77 188.82 54720.72 88888.00 2015-04-11 00:13:35.500 101 12551.83 188.82 54720.75 88888.00 2015-04-11 00:13:35.625 101 12551.83 188.80 54720.72 88888.00 2015-04-11 00:13:35.750 101 12551.80 188.82 54720.75 88888.00 2015-04-11 00:13:35.875 101 12551.80 188.80 54720.75 88888.00 2015-04-11 00:13:36.000 101 12551.77 188.78 54720.75 88888.00 2015-04-11 00:13:36.125 101 12551.70 188.78 54720.75 88888.00 2015-04-11 00:13:36.250 101 12551.65 188.78 54720.78 88888.00 2015-04-11 00:13:36.375 101 12551.65 188.78 54720.75 88888.00 2015-04-11 00:13:36.500 101 12551.67 188.78 54720.75 88888.00 2015-04-11 00:13:36.625 101 12551.75 188.78 54720.72 88888.00 2015-04-11 00:13:36.750 101 12551.77 188.78 54720.75 88888.00 2015-04-11 00:13:36.875 101 12551.73 188.80 54720.78 88888.00 2015-04-11 00:13:37.000 101 12551.62 188.80 54720.78 88888.00 2015-04-11 00:13:37.125 101 12551.67 188.80 54720.78 88888.00 2015-04-11 00:13:37.250 101 12551.70 188.75 54720.80 88888.00 2015-04-11 00:13:37.375 101 12551.75 188.78 54720.80 88888.00 2015-04-11 00:13:37.500 101 12551.83 188.75 54720.82 88888.00 2015-04-11 00:13:37.625 101 12551.85 188.75 54720.82 88888.00 2015-04-11 00:13:37.750 101 12551.85 188.75 54720.80 88888.00 2015-04-11 00:13:37.875 101 12551.88 188.78 54720.80 88888.00 2015-04-11 00:13:38.000 101 12551.85 188.75 54720.80 88888.00 2015-04-11 00:13:38.125 101 12551.85 188.75 54720.80 88888.00 2015-04-11 00:13:38.250 101 12551.83 188.75 54720.82 88888.00 2015-04-11 00:13:38.375 101 12551.85 188.80 54720.82 88888.00 2015-04-11 00:13:38.500 101 12551.88 188.75 54720.82 88888.00 2015-04-11 00:13:38.625 101 12551.83 188.75 54720.82 88888.00 2015-04-11 00:13:38.750 101 12551.70 188.78 54720.82 88888.00 2015-04-11 00:13:38.875 101 12551.70 188.75 54720.80 88888.00 2015-04-11 00:13:39.000 101 12551.70 188.75 54720.80 88888.00 2015-04-11 00:13:39.125 101 12551.73 188.75 54720.80 88888.00 2015-04-11 00:13:39.250 101 12551.80 188.72 54720.82 88888.00 2015-04-11 00:13:39.375 101 12551.88 188.75 54720.82 88888.00 2015-04-11 00:13:39.500 101 12551.83 188.72 54720.82 88888.00 2015-04-11 00:13:39.625 101 12551.80 188.72 54720.80 88888.00 2015-04-11 00:13:39.750 101 12551.75 188.72 54720.80 88888.00 2015-04-11 00:13:39.875 101 12551.75 188.72 54720.80 88888.00 2015-04-11 00:13:40.000 101 12551.75 188.72 54720.80 88888.00 2015-04-11 00:13:40.125 101 12551.77 188.75 54720.82 88888.00 2015-04-11 00:13:40.250 101 12551.80 188.72 54720.85 88888.00 2015-04-11 00:13:40.375 101 12551.83 188.70 54720.82 88888.00 2015-04-11 00:13:40.500 101 12551.85 188.72 54720.82 88888.00 2015-04-11 00:13:40.625 101 12551.90 188.72 54720.82 88888.00 2015-04-11 00:13:40.750 101 12551.85 188.72 54720.85 88888.00 2015-04-11 00:13:40.875 101 12551.85 188.72 54720.85 88888.00 2015-04-11 00:13:41.000 101 12551.90 188.70 54720.82 88888.00 2015-04-11 00:13:41.125 101 12551.92 188.68 54720.82 88888.00 2015-04-11 00:13:41.250 101 12551.85 188.65 54720.85 88888.00 2015-04-11 00:13:41.375 101 12551.85 188.70 54720.82 88888.00 2015-04-11 00:13:41.500 101 12551.88 188.68 54720.82 88888.00 2015-04-11 00:13:41.625 101 12551.85 188.68 54720.80 88888.00 2015-04-11 00:13:41.750 101 12551.85 188.70 54720.85 88888.00 2015-04-11 00:13:41.875 101 12551.80 188.72 54720.85 88888.00 2015-04-11 00:13:42.000 101 12551.83 188.65 54720.85 88888.00 2015-04-11 00:13:42.125 101 12551.85 188.65 54720.90 88888.00 2015-04-11 00:13:42.250 101 12551.77 188.62 54720.88 88888.00 2015-04-11 00:13:42.375 101 12551.80 188.65 54720.85 88888.00 2015-04-11 00:13:42.500 101 12551.88 188.68 54720.88 88888.00 2015-04-11 00:13:42.625 101 12551.85 188.68 54720.88 88888.00 2015-04-11 00:13:42.750 101 12551.85 188.68 54720.88 88888.00 2015-04-11 00:13:42.875 101 12551.88 188.68 54720.88 88888.00 2015-04-11 00:13:43.000 101 12551.85 188.65 54720.85 88888.00 2015-04-11 00:13:43.125 101 12551.80 188.65 54720.85 88888.00 2015-04-11 00:13:43.250 101 12551.85 188.65 54720.85 88888.00 2015-04-11 00:13:43.375 101 12551.88 188.65 54720.82 88888.00 2015-04-11 00:13:43.500 101 12551.85 188.65 54720.85 88888.00 2015-04-11 00:13:43.625 101 12551.88 188.65 54720.88 88888.00 2015-04-11 00:13:43.750 101 12551.88 188.68 54720.88 88888.00 2015-04-11 00:13:43.875 101 12551.83 188.65 54720.85 88888.00 2015-04-11 00:13:44.000 101 12551.77 188.60 54720.85 88888.00 2015-04-11 00:13:44.125 101 12551.85 188.65 54720.88 88888.00 2015-04-11 00:13:44.250 101 12551.92 188.62 54720.90 88888.00 2015-04-11 00:13:44.375 101 12552.00 188.65 54720.90 88888.00 2015-04-11 00:13:44.500 101 12552.00 188.62 54720.90 88888.00 2015-04-11 00:13:44.625 101 12551.98 188.62 54720.90 88888.00 2015-04-11 00:13:44.750 101 12551.98 188.62 54720.90 88888.00 2015-04-11 00:13:44.875 101 12551.92 188.62 54720.88 88888.00 2015-04-11 00:13:45.000 101 12551.95 188.62 54720.88 88888.00 2015-04-11 00:13:45.125 101 12551.92 188.62 54720.88 88888.00 2015-04-11 00:13:45.250 101 12551.88 188.57 54720.88 88888.00 2015-04-11 00:13:45.375 101 12551.95 188.60 54720.88 88888.00 2015-04-11 00:13:45.500 101 12551.92 188.57 54720.93 88888.00 2015-04-11 00:13:45.625 101 12551.90 188.60 54720.90 88888.00 2015-04-11 00:13:45.750 101 12551.95 188.60 54720.93 88888.00 2015-04-11 00:13:45.875 101 12551.98 188.60 54720.93 88888.00 2015-04-11 00:13:46.000 101 12552.00 188.57 54720.88 88888.00 2015-04-11 00:13:46.125 101 12552.00 188.57 54720.90 88888.00 2015-04-11 00:13:46.250 101 12551.98 188.57 54720.90 88888.00 2015-04-11 00:13:46.375 101 12551.98 188.62 54720.93 88888.00 2015-04-11 00:13:46.500 101 12552.05 188.60 54720.93 88888.00 2015-04-11 00:13:46.625 101 12552.10 188.62 54720.90 88888.00 2015-04-11 00:13:46.750 101 12552.10 188.62 54720.90 88888.00 2015-04-11 00:13:46.875 101 12552.10 188.62 54720.90 88888.00 2015-04-11 00:13:47.000 101 12552.02 188.60 54720.90 88888.00 2015-04-11 00:13:47.125 101 12551.92 188.55 54720.90 88888.00 2015-04-11 00:13:47.250 101 12551.90 188.55 54720.93 88888.00 2015-04-11 00:13:47.375 101 12552.00 188.57 54720.93 88888.00 2015-04-11 00:13:47.500 101 12552.02 188.60 54720.90 88888.00 2015-04-11 00:13:47.625 101 12552.00 188.60 54720.93 88888.00 2015-04-11 00:13:47.750 101 12551.95 188.60 54720.93 88888.00 2015-04-11 00:13:47.875 101 12551.98 188.62 54720.93 88888.00 2015-04-11 00:13:48.000 101 12552.02 188.60 54720.90 88888.00 2015-04-11 00:13:48.125 101 12551.95 188.60 54720.90 88888.00 2015-04-11 00:13:48.250 101 12551.95 188.60 54720.90 88888.00 2015-04-11 00:13:48.375 101 12552.02 188.62 54720.90 88888.00 2015-04-11 00:13:48.500 101 12552.02 188.62 54720.93 88888.00 2015-04-11 00:13:48.625 101 12552.00 188.60 54720.93 88888.00 2015-04-11 00:13:48.750 101 12552.00 188.62 54720.95 88888.00 2015-04-11 00:13:48.875 101 12552.05 188.62 54720.95 88888.00 2015-04-11 00:13:49.000 101 12552.12 188.65 54720.95 88888.00 2015-04-11 00:13:49.125 101 12552.15 188.65 54720.93 88888.00 2015-04-11 00:13:49.250 101 12552.12 188.57 54720.95 88888.00 2015-04-11 00:13:49.375 101 12552.20 188.57 54720.93 88888.00 2015-04-11 00:13:49.500 101 12552.15 188.60 54720.90 88888.00 2015-04-11 00:13:49.625 101 12552.08 188.62 54720.95 88888.00 2015-04-11 00:13:49.750 101 12552.05 188.62 54720.93 88888.00 2015-04-11 00:13:49.875 101 12552.05 188.62 54720.93 88888.00 2015-04-11 00:13:50.000 101 12552.10 188.62 54720.90 88888.00 2015-04-11 00:13:50.125 101 12552.17 188.62 54720.95 88888.00 2015-04-11 00:13:50.250 101 12552.12 188.62 54720.95 88888.00 2015-04-11 00:13:50.375 101 12552.08 188.62 54720.93 88888.00 2015-04-11 00:13:50.500 101 12552.02 188.57 54720.93 88888.00 2015-04-11 00:13:50.625 101 12552.02 188.60 54720.95 88888.00 2015-04-11 00:13:50.750 101 12552.08 188.60 54720.93 88888.00 2015-04-11 00:13:50.875 101 12552.05 188.62 54720.93 88888.00 2015-04-11 00:13:51.000 101 12552.08 188.62 54720.93 88888.00 2015-04-11 00:13:51.125 101 12552.12 188.62 54720.93 88888.00 2015-04-11 00:13:51.250 101 12552.17 188.60 54720.95 88888.00 2015-04-11 00:13:51.375 101 12552.17 188.60 54720.95 88888.00 2015-04-11 00:13:51.500 101 12552.15 188.57 54720.95 88888.00 2015-04-11 00:13:51.625 101 12552.17 188.60 54720.97 88888.00 2015-04-11 00:13:51.750 101 12552.17 188.62 54720.95 88888.00 2015-04-11 00:13:51.875 101 12552.17 188.62 54720.95 88888.00 2015-04-11 00:13:52.000 101 12552.15 188.57 54720.93 88888.00 2015-04-11 00:13:52.125 101 12552.10 188.60 54720.95 88888.00 2015-04-11 00:13:52.250 101 12552.10 188.60 54720.97 88888.00 2015-04-11 00:13:52.375 101 12552.12 188.62 54720.97 88888.00 2015-04-11 00:13:52.500 101 12552.10 188.60 54720.93 88888.00 2015-04-11 00:13:52.625 101 12552.10 188.65 54720.95 88888.00 2015-04-11 00:13:52.750 101 12552.02 188.68 54720.97 88888.00 2015-04-11 00:13:52.875 101 12552.02 188.68 54720.95 88888.00 2015-04-11 00:13:53.000 101 12552.08 188.65 54720.95 88888.00 2015-04-11 00:13:53.125 101 12552.08 188.62 54720.97 88888.00 2015-04-11 00:13:53.250 101 12552.02 188.62 54720.97 88888.00 2015-04-11 00:13:53.375 101 12552.10 188.68 54720.97 88888.00 2015-04-11 00:13:53.500 101 12552.08 188.68 54720.97 88888.00 2015-04-11 00:13:53.625 101 12552.02 188.68 54720.97 88888.00 2015-04-11 00:13:53.750 101 12552.00 188.70 54720.95 88888.00 2015-04-11 00:13:53.875 101 12551.95 188.68 54720.97 88888.00 2015-04-11 00:13:54.000 101 12551.95 188.68 54720.95 88888.00 2015-04-11 00:13:54.125 101 12552.00 188.68 54720.95 88888.00 2015-04-11 00:13:54.250 101 12552.05 188.72 54720.97 88888.00 2015-04-11 00:13:54.375 101 12552.08 188.72 54721.00 88888.00 2015-04-11 00:13:54.500 101 12552.10 188.72 54721.00 88888.00 2015-04-11 00:13:54.625 101 12552.10 188.72 54720.97 88888.00 2015-04-11 00:13:54.750 101 12552.05 188.72 54720.97 88888.00 2015-04-11 00:13:54.875 101 12552.05 188.72 54720.97 88888.00 2015-04-11 00:13:55.000 101 12552.08 188.72 54720.95 88888.00 2015-04-11 00:13:55.125 101 12552.05 188.75 54720.97 88888.00 2015-04-11 00:13:55.250 101 12552.10 188.75 54721.00 88888.00 2015-04-11 00:13:55.375 101 12552.10 188.75 54721.00 88888.00 2015-04-11 00:13:55.500 101 12552.08 188.75 54720.97 88888.00 2015-04-11 00:13:55.625 101 12552.08 188.78 54720.95 88888.00 2015-04-11 00:13:55.750 101 12552.10 188.78 54720.95 88888.00 2015-04-11 00:13:55.875 101 12552.08 188.75 54720.93 88888.00 2015-04-11 00:13:56.000 101 12552.12 188.78 54720.95 88888.00 2015-04-11 00:13:56.125 101 12552.15 188.78 54720.95 88888.00 2015-04-11 00:13:56.250 101 12552.12 188.78 54720.95 88888.00 2015-04-11 00:13:56.375 101 12552.20 188.78 54720.95 88888.00 2015-04-11 00:13:56.500 101 12552.20 188.80 54720.97 88888.00 2015-04-11 00:13:56.625 101 12552.17 188.80 54720.97 88888.00 2015-04-11 00:13:56.750 101 12552.12 188.80 54721.00 88888.00 2015-04-11 00:13:56.875 101 12552.10 188.78 54720.97 88888.00 2015-04-11 00:13:57.000 101 12552.10 188.80 54720.95 88888.00 2015-04-11 00:13:57.125 101 12552.15 188.80 54720.95 88888.00 2015-04-11 00:13:57.250 101 12552.15 188.80 54720.97 88888.00 2015-04-11 00:13:57.375 101 12552.15 188.82 54721.00 88888.00 2015-04-11 00:13:57.500 101 12552.12 188.80 54721.03 88888.00 2015-04-11 00:13:57.625 101 12552.10 188.80 54721.03 88888.00 2015-04-11 00:13:57.750 101 12552.15 188.85 54721.03 88888.00 2015-04-11 00:13:57.875 101 12552.20 188.85 54721.00 88888.00 2015-04-11 00:13:58.000 101 12552.17 188.85 54721.00 88888.00 2015-04-11 00:13:58.125 101 12552.08 188.85 54721.03 88888.00 2015-04-11 00:13:58.250 101 12552.02 188.85 54721.00 88888.00 2015-04-11 00:13:58.375 101 12552.08 188.82 54721.00 88888.00 2015-04-11 00:13:58.500 101 12552.10 188.85 54721.03 88888.00 2015-04-11 00:13:58.625 101 12552.08 188.85 54721.00 88888.00 2015-04-11 00:13:58.750 101 12552.05 188.82 54721.00 88888.00 2015-04-11 00:13:58.875 101 12552.10 188.82 54720.97 88888.00 2015-04-11 00:13:59.000 101 12552.15 188.82 54720.97 88888.00 2015-04-11 00:13:59.125 101 12552.17 188.85 54721.00 88888.00 2015-04-11 00:13:59.250 101 12552.12 188.85 54721.05 88888.00 2015-04-11 00:13:59.375 101 12552.15 188.88 54721.03 88888.00 2015-04-11 00:13:59.500 101 12552.15 188.85 54721.00 88888.00 2015-04-11 00:13:59.625 101 12552.12 188.88 54721.03 88888.00 2015-04-11 00:13:59.750 101 12552.15 188.90 54721.00 88888.00 2015-04-11 00:13:59.875 101 12552.12 188.90 54720.97 88888.00 2015-04-11 00:14:00.000 101 12552.08 188.85 54720.97 88888.00 2015-04-11 00:14:00.125 101 12552.05 188.85 54721.00 88888.00 2015-04-11 00:14:00.250 101 12552.05 188.88 54721.03 88888.00 2015-04-11 00:14:00.375 101 12552.12 188.88 54721.03 88888.00 2015-04-11 00:14:00.500 101 12552.17 188.85 54720.97 88888.00 2015-04-11 00:14:00.625 101 12552.17 188.85 54721.00 88888.00 2015-04-11 00:14:00.750 101 12552.17 188.90 54721.00 88888.00 2015-04-11 00:14:00.875 101 12552.17 188.88 54721.00 88888.00 2015-04-11 00:14:01.000 101 12552.17 188.88 54721.03 88888.00 2015-04-11 00:14:01.125 101 12552.10 188.90 54721.05 88888.00 2015-04-11 00:14:01.250 101 12552.05 188.93 54721.05 88888.00 2015-04-11 00:14:01.375 101 12552.12 188.95 54721.05 88888.00 2015-04-11 00:14:01.500 101 12552.20 188.95 54721.03 88888.00 2015-04-11 00:14:01.625 101 12552.23 188.95 54721.03 88888.00 2015-04-11 00:14:01.750 101 12552.25 188.95 54721.00 88888.00 2015-04-11 00:14:01.875 101 12552.17 188.97 54721.00 88888.00 2015-04-11 00:14:02.000 101 12552.12 188.95 54721.05 88888.00 2015-04-11 00:14:02.125 101 12552.10 188.97 54721.07 88888.00 2015-04-11 00:14:02.250 101 12552.10 189.00 54721.03 88888.00 2015-04-11 00:14:02.375 101 12552.12 188.97 54721.00 88888.00 2015-04-11 00:14:02.500 101 12552.15 188.95 54721.00 88888.00 2015-04-11 00:14:02.625 101 12552.20 188.95 54721.00 88888.00 2015-04-11 00:14:02.750 101 12552.23 189.00 54721.03 88888.00 2015-04-11 00:14:02.875 101 12552.23 188.97 54721.00 88888.00 2015-04-11 00:14:03.000 101 12552.23 188.95 54720.97 88888.00 2015-04-11 00:14:03.125 101 12552.20 188.97 54721.00 88888.00 2015-04-11 00:14:03.250 101 12552.15 188.97 54721.05 88888.00 2015-04-11 00:14:03.375 101 12552.15 188.97 54721.05 88888.00 2015-04-11 00:14:03.500 101 12552.15 188.97 54721.03 88888.00 2015-04-11 00:14:03.625 101 12552.15 188.97 54721.00 88888.00 2015-04-11 00:14:03.750 101 12552.12 189.00 54721.03 88888.00 2015-04-11 00:14:03.875 101 12552.15 189.05 54721.00 88888.00 2015-04-11 00:14:04.000 101 12552.23 189.00 54721.00 88888.00 2015-04-11 00:14:04.125 101 12552.23 189.00 54721.00 88888.00 2015-04-11 00:14:04.250 101 12552.23 189.03 54721.00 88888.00 2015-04-11 00:14:04.375 101 12552.23 189.03 54721.00 88888.00 2015-04-11 00:14:04.500 101 12552.23 189.03 54721.03 88888.00 2015-04-11 00:14:04.625 101 12552.25 189.00 54721.03 88888.00 2015-04-11 00:14:04.750 101 12552.27 189.05 54721.05 88888.00 2015-04-11 00:14:04.875 101 12552.23 189.05 54721.05 88888.00 2015-04-11 00:14:05.000 101 12552.20 189.05 54721.03 88888.00 2015-04-11 00:14:05.125 101 12552.17 189.05 54721.05 88888.00 2015-04-11 00:14:05.250 101 12552.25 189.03 54721.05 88888.00 2015-04-11 00:14:05.375 101 12552.27 189.03 54721.03 88888.00 2015-04-11 00:14:05.500 101 12552.27 189.05 54721.03 88888.00 2015-04-11 00:14:05.625 101 12552.17 189.07 54721.05 88888.00 2015-04-11 00:14:05.750 101 12552.12 189.10 54721.05 88888.00 2015-04-11 00:14:05.875 101 12552.20 189.10 54721.05 88888.00 2015-04-11 00:14:06.000 101 12552.23 189.10 54721.05 88888.00 2015-04-11 00:14:06.125 101 12552.17 189.07 54721.07 88888.00 2015-04-11 00:14:06.250 101 12552.20 189.07 54721.07 88888.00 2015-04-11 00:14:06.375 101 12552.27 189.10 54721.10 88888.00 2015-04-11 00:14:06.500 101 12552.23 189.07 54721.05 88888.00 2015-04-11 00:14:06.625 101 12552.17 189.07 54721.05 88888.00 2015-04-11 00:14:06.750 101 12552.15 189.10 54721.05 88888.00 2015-04-11 00:14:06.875 101 12552.15 189.12 54721.05 88888.00 2015-04-11 00:14:07.000 101 12552.17 189.12 54721.03 88888.00 2015-04-11 00:14:07.125 101 12552.20 189.15 54721.00 88888.00 2015-04-11 00:14:07.250 101 12552.20 189.12 54721.05 88888.00 2015-04-11 00:14:07.375 101 12552.23 189.15 54721.03 88888.00 2015-04-11 00:14:07.500 101 12552.20 189.12 54721.00 88888.00 2015-04-11 00:14:07.625 101 12552.20 189.12 54721.03 88888.00 2015-04-11 00:14:07.750 101 12552.25 189.18 54721.07 88888.00 2015-04-11 00:14:07.875 101 12552.27 189.18 54721.05 88888.00 2015-04-11 00:14:08.000 101 12552.25 189.20 54721.05 88888.00 2015-04-11 00:14:08.125 101 12552.27 189.18 54721.03 88888.00 2015-04-11 00:14:08.250 101 12552.17 189.18 54721.03 88888.00 2015-04-11 00:14:08.375 101 12552.23 189.22 54721.07 88888.00 2015-04-11 00:14:08.500 101 12552.20 189.20 54721.05 88888.00 2015-04-11 00:14:08.625 101 12552.23 189.20 54721.03 88888.00 2015-04-11 00:14:08.750 101 12552.23 189.20 54721.05 88888.00 2015-04-11 00:14:08.875 101 12552.23 189.22 54721.07 88888.00 2015-04-11 00:14:09.000 101 12552.20 189.22 54721.05 88888.00 2015-04-11 00:14:09.125 101 12552.23 189.20 54721.03 88888.00 2015-04-11 00:14:09.250 101 12552.25 189.18 54721.03 88888.00 2015-04-11 00:14:09.375 101 12552.27 189.20 54721.03 88888.00 2015-04-11 00:14:09.500 101 12552.20 189.22 54721.05 88888.00 2015-04-11 00:14:09.625 101 12552.20 189.25 54721.05 88888.00 2015-04-11 00:14:09.750 101 12552.20 189.22 54721.07 88888.00 2015-04-11 00:14:09.875 101 12552.23 189.20 54721.03 88888.00 2015-04-11 00:14:10.000 101 12552.27 189.22 54721.03 88888.00 2015-04-11 00:14:10.125 101 12552.27 189.22 54721.05 88888.00 2015-04-11 00:14:10.250 101 12552.20 189.22 54721.05 88888.00 2015-04-11 00:14:10.375 101 12552.25 189.25 54721.07 88888.00 2015-04-11 00:14:10.500 101 12552.27 189.25 54721.05 88888.00 2015-04-11 00:14:10.625 101 12552.25 189.25 54721.03 88888.00 2015-04-11 00:14:10.750 101 12552.23 189.25 54721.00 88888.00 2015-04-11 00:14:10.875 101 12552.27 189.28 54721.00 88888.00 2015-04-11 00:14:11.000 101 12552.33 189.25 54721.03 88888.00 2015-04-11 00:14:11.125 101 12552.35 189.25 54721.05 88888.00 2015-04-11 00:14:11.250 101 12552.27 189.25 54721.05 88888.00 2015-04-11 00:14:11.375 101 12552.33 189.30 54721.07 88888.00 2015-04-11 00:14:11.500 101 12552.27 189.30 54721.07 88888.00 2015-04-11 00:14:11.625 101 12552.27 189.30 54721.05 88888.00 2015-04-11 00:14:11.750 101 12552.25 189.30 54721.05 88888.00 2015-04-11 00:14:11.875 101 12552.30 189.32 54721.05 88888.00 2015-04-11 00:14:12.000 101 12552.30 189.30 54721.03 88888.00 2015-04-11 00:14:12.125 101 12552.35 189.32 54721.03 88888.00 2015-04-11 00:14:12.250 101 12552.33 189.32 54721.05 88888.00 2015-04-11 00:14:12.375 101 12552.35 189.35 54721.05 88888.00 2015-04-11 00:14:12.500 101 12552.40 189.38 54721.03 88888.00 2015-04-11 00:14:12.625 101 12552.38 189.38 54721.05 88888.00 2015-04-11 00:14:12.750 101 12552.40 189.32 54721.05 88888.00 2015-04-11 00:14:12.875 101 12552.45 189.32 54721.05 88888.00 2015-04-11 00:14:13.000 101 12552.45 189.35 54721.03 88888.00 2015-04-11 00:14:13.125 101 12552.45 189.40 54721.05 88888.00 2015-04-11 00:14:13.250 101 12552.38 189.35 54721.05 88888.00 2015-04-11 00:14:13.375 101 12552.40 189.35 54721.07 88888.00 2015-04-11 00:14:13.500 101 12552.35 189.38 54721.07 88888.00 2015-04-11 00:14:13.625 101 12552.33 189.35 54721.05 88888.00 2015-04-11 00:14:13.750 101 12552.27 189.40 54721.07 88888.00 2015-04-11 00:14:13.875 101 12552.33 189.38 54721.07 88888.00 2015-04-11 00:14:14.000 101 12552.35 189.35 54721.05 88888.00 2015-04-11 00:14:14.125 101 12552.35 189.38 54721.03 88888.00 2015-04-11 00:14:14.250 101 12552.35 189.38 54721.05 88888.00 2015-04-11 00:14:14.375 101 12552.42 189.40 54721.07 88888.00 2015-04-11 00:14:14.500 101 12552.45 189.43 54721.07 88888.00 2015-04-11 00:14:14.625 101 12552.45 189.40 54721.07 88888.00 2015-04-11 00:14:14.750 101 12552.42 189.40 54721.07 88888.00 2015-04-11 00:14:14.875 101 12552.42 189.43 54721.05 88888.00 2015-04-11 00:14:15.000 101 12552.42 189.43 54721.05 88888.00 2015-04-11 00:14:15.125 101 12552.45 189.45 54721.07 88888.00 2015-04-11 00:14:15.250 101 12552.45 189.43 54721.10 88888.00 2015-04-11 00:14:15.375 101 12552.52 189.45 54721.07 88888.00 2015-04-11 00:14:15.500 101 12552.42 189.43 54721.10 88888.00 2015-04-11 00:14:15.625 101 12552.38 189.45 54721.10 88888.00 2015-04-11 00:14:15.750 101 12552.35 189.43 54721.07 88888.00 2015-04-11 00:14:15.875 101 12552.30 189.43 54721.07 88888.00 2015-04-11 00:14:16.000 101 12552.33 189.47 54721.07 88888.00 2015-04-11 00:14:16.125 101 12552.38 189.47 54721.10 88888.00 2015-04-11 00:14:16.250 101 12552.35 189.45 54721.12 88888.00 2015-04-11 00:14:16.375 101 12552.35 189.50 54721.10 88888.00 2015-04-11 00:14:16.500 101 12552.33 189.47 54721.10 88888.00 2015-04-11 00:14:16.625 101 12552.33 189.45 54721.07 88888.00 2015-04-11 00:14:16.750 101 12552.35 189.45 54721.07 88888.00 2015-04-11 00:14:16.875 101 12552.35 189.45 54721.07 88888.00 2015-04-11 00:14:17.000 101 12552.38 189.45 54721.10 88888.00 2015-04-11 00:14:17.125 101 12552.42 189.47 54721.07 88888.00 2015-04-11 00:14:17.250 101 12552.35 189.47 54721.12 88888.00 2015-04-11 00:14:17.375 101 12552.38 189.50 54721.12 88888.00 2015-04-11 00:14:17.500 101 12552.38 189.50 54721.10 88888.00 2015-04-11 00:14:17.625 101 12552.38 189.50 54721.10 88888.00 2015-04-11 00:14:17.750 101 12552.40 189.47 54721.12 88888.00 2015-04-11 00:14:17.875 101 12552.42 189.47 54721.12 88888.00 2015-04-11 00:14:18.000 101 12552.38 189.50 54721.07 88888.00 2015-04-11 00:14:18.125 101 12552.33 189.50 54721.12 88888.00 2015-04-11 00:14:18.250 101 12552.30 189.53 54721.12 88888.00 2015-04-11 00:14:18.375 101 12552.38 189.50 54721.10 88888.00 2015-04-11 00:14:18.500 101 12552.40 189.47 54721.10 88888.00 2015-04-11 00:14:18.625 101 12552.42 189.50 54721.12 88888.00 2015-04-11 00:14:18.750 101 12552.40 189.53 54721.12 88888.00 2015-04-11 00:14:18.875 101 12552.40 189.53 54721.10 88888.00 2015-04-11 00:14:19.000 101 12552.40 189.50 54721.07 88888.00 2015-04-11 00:14:19.125 101 12552.42 189.53 54721.07 88888.00 2015-04-11 00:14:19.250 101 12552.40 189.55 54721.07 88888.00 2015-04-11 00:14:19.375 101 12552.42 189.55 54721.10 88888.00 2015-04-11 00:14:19.500 101 12552.45 189.53 54721.10 88888.00 2015-04-11 00:14:19.625 101 12552.48 189.55 54721.12 88888.00 2015-04-11 00:14:19.750 101 12552.48 189.55 54721.12 88888.00 2015-04-11 00:14:19.875 101 12552.40 189.57 54721.10 88888.00 2015-04-11 00:14:20.000 101 12552.45 189.57 54721.07 88888.00 2015-04-11 00:14:20.125 101 12552.50 189.57 54721.07 88888.00 2015-04-11 00:14:20.250 101 12552.45 189.53 54721.10 88888.00 2015-04-11 00:14:20.375 101 12552.45 189.53 54721.10 88888.00 2015-04-11 00:14:20.500 101 12552.48 189.57 54721.10 88888.00 2015-04-11 00:14:20.625 101 12552.50 189.57 54721.12 88888.00 2015-04-11 00:14:20.750 101 12552.50 189.57 54721.12 88888.00 2015-04-11 00:14:20.875 101 12552.52 189.57 54721.10 88888.00 2015-04-11 00:14:21.000 101 12552.50 189.60 54721.07 88888.00 2015-04-11 00:14:21.125 101 12552.50 189.57 54721.10 88888.00 2015-04-11 00:14:21.250 101 12552.50 189.57 54721.10 88888.00 2015-04-11 00:14:21.375 101 12552.50 189.62 54721.15 88888.00 2015-04-11 00:14:21.500 101 12552.55 189.62 54721.12 88888.00 2015-04-11 00:14:21.625 101 12552.60 189.62 54721.10 88888.00 2015-04-11 00:14:21.750 101 12552.60 189.60 54721.10 88888.00 2015-04-11 00:14:21.875 101 12552.58 189.60 54721.10 88888.00 2015-04-11 00:14:22.000 101 12552.55 189.60 54721.10 88888.00 2015-04-11 00:14:22.125 101 12552.55 189.60 54721.12 88888.00 2015-04-11 00:14:22.250 101 12552.48 189.60 54721.12 88888.00 2015-04-11 00:14:22.375 101 12552.40 189.62 54721.12 88888.00 2015-04-11 00:14:22.500 101 12552.42 189.62 54721.10 88888.00 2015-04-11 00:14:22.625 101 12552.50 189.62 54721.10 88888.00 2015-04-11 00:14:22.750 101 12552.52 189.62 54721.12 88888.00 2015-04-11 00:14:22.875 101 12552.55 189.65 54721.15 88888.00 2015-04-11 00:14:23.000 101 12552.48 189.62 54721.10 88888.00 2015-04-11 00:14:23.125 101 12552.42 189.65 54721.12 88888.00 2015-04-11 00:14:23.250 101 12552.48 189.65 54721.15 88888.00 2015-04-11 00:14:23.375 101 12552.60 189.68 54721.12 88888.00 2015-04-11 00:14:23.500 101 12552.60 189.68 54721.12 88888.00 2015-04-11 00:14:23.625 101 12552.55 189.65 54721.10 88888.00 2015-04-11 00:14:23.750 101 12552.55 189.68 54721.15 88888.00 2015-04-11 00:14:23.875 101 12552.55 189.70 54721.12 88888.00 2015-04-11 00:14:24.000 101 12552.58 189.68 54721.10 88888.00 2015-04-11 00:14:24.125 101 12552.52 189.65 54721.12 88888.00 2015-04-11 00:14:24.250 101 12552.52 189.68 54721.18 88888.00 2015-04-11 00:14:24.375 101 12552.60 189.70 54721.12 88888.00 2015-04-11 00:14:24.500 101 12552.58 189.70 54721.10 88888.00 2015-04-11 00:14:24.625 101 12552.55 189.68 54721.12 88888.00 2015-04-11 00:14:24.750 101 12552.58 189.68 54721.12 88888.00 2015-04-11 00:14:24.875 101 12552.58 189.70 54721.12 88888.00 2015-04-11 00:14:25.000 101 12552.60 189.70 54721.10 88888.00 2015-04-11 00:14:25.125 101 12552.52 189.70 54721.10 88888.00 2015-04-11 00:14:25.250 101 12552.50 189.70 54721.12 88888.00 2015-04-11 00:14:25.375 101 12552.60 189.75 54721.12 88888.00 2015-04-11 00:14:25.500 101 12552.55 189.75 54721.07 88888.00 2015-04-11 00:14:25.625 101 12552.60 189.72 54721.07 88888.00 2015-04-11 00:14:25.750 101 12552.67 189.72 54721.10 88888.00 2015-04-11 00:14:25.875 101 12552.70 189.75 54721.10 88888.00 2015-04-11 00:14:26.000 101 12552.65 189.75 54721.10 88888.00 2015-04-11 00:14:26.125 101 12552.62 189.75 54721.12 88888.00 2015-04-11 00:14:26.250 101 12552.62 189.75 54721.10 88888.00 2015-04-11 00:14:26.375 101 12552.65 189.75 54721.10 88888.00 2015-04-11 00:14:26.500 101 12552.60 189.72 54721.10 88888.00 2015-04-11 00:14:26.625 101 12552.62 189.78 54721.12 88888.00 2015-04-11 00:14:26.750 101 12552.62 189.72 54721.10 88888.00 2015-04-11 00:14:26.875 101 12552.67 189.78 54721.12 88888.00 2015-04-11 00:14:27.000 101 12552.65 189.75 54721.07 88888.00 2015-04-11 00:14:27.125 101 12552.62 189.78 54721.07 88888.00 2015-04-11 00:14:27.250 101 12552.62 189.78 54721.07 88888.00 2015-04-11 00:14:27.375 101 12552.67 189.78 54721.05 88888.00 2015-04-11 00:14:27.500 101 12552.70 189.78 54721.07 88888.00 2015-04-11 00:14:27.625 101 12552.73 189.78 54721.10 88888.00 2015-04-11 00:14:27.750 101 12552.70 189.75 54721.07 88888.00 2015-04-11 00:14:27.875 101 12552.70 189.78 54721.07 88888.00 2015-04-11 00:14:28.000 101 12552.75 189.80 54721.07 88888.00 2015-04-11 00:14:28.125 101 12552.73 189.80 54721.10 88888.00 2015-04-11 00:14:28.250 101 12552.67 189.78 54721.07 88888.00 2015-04-11 00:14:28.375 101 12552.75 189.80 54721.07 88888.00 2015-04-11 00:14:28.500 101 12552.77 189.80 54721.07 88888.00 2015-04-11 00:14:28.625 101 12552.75 189.78 54721.10 88888.00 2015-04-11 00:14:28.750 101 12552.73 189.80 54721.10 88888.00 2015-04-11 00:14:28.875 101 12552.73 189.80 54721.10 88888.00 2015-04-11 00:14:29.000 101 12552.77 189.80 54721.10 88888.00 2015-04-11 00:14:29.125 101 12552.77 189.82 54721.10 88888.00 2015-04-11 00:14:29.250 101 12552.70 189.80 54721.10 88888.00 2015-04-11 00:14:29.375 101 12552.70 189.85 54721.10 88888.00 2015-04-11 00:14:29.500 101 12552.70 189.82 54721.10 88888.00 2015-04-11 00:14:29.625 101 12552.75 189.82 54721.12 88888.00 2015-04-11 00:14:29.750 101 12552.77 189.80 54721.15 88888.00 2015-04-11 00:14:29.875 101 12552.77 189.85 54721.12 88888.00 2015-04-11 00:14:30.000 101 12552.73 189.85 54721.10 88888.00 2015-04-11 00:14:30.125 101 12552.67 189.85 54721.12 88888.00 2015-04-11 00:14:30.250 101 12552.62 189.85 54721.12 88888.00 2015-04-11 00:14:30.375 101 12552.75 189.88 54721.12 88888.00 2015-04-11 00:14:30.500 101 12552.83 189.88 54721.12 88888.00 2015-04-11 00:14:30.625 101 12552.77 189.85 54721.12 88888.00 2015-04-11 00:14:30.750 101 12552.65 189.85 54721.10 88888.00 2015-04-11 00:14:30.875 101 12552.65 189.90 54721.12 88888.00 2015-04-11 00:14:31.000 101 12552.75 189.90 54721.10 88888.00 2015-04-11 00:14:31.125 101 12552.80 189.88 54721.12 88888.00 2015-04-11 00:14:31.250 101 12552.77 189.85 54721.15 88888.00 2015-04-11 00:14:31.375 101 12552.77 189.90 54721.12 88888.00 2015-04-11 00:14:31.500 101 12552.75 189.90 54721.12 88888.00 2015-04-11 00:14:31.625 101 12552.75 189.90 54721.12 88888.00 2015-04-11 00:14:31.750 101 12552.75 189.90 54721.12 88888.00 2015-04-11 00:14:31.875 101 12552.75 189.88 54721.10 88888.00 2015-04-11 00:14:32.000 101 12552.75 189.90 54721.10 88888.00 2015-04-11 00:14:32.125 101 12552.80 189.90 54721.15 88888.00 2015-04-11 00:14:32.250 101 12552.83 189.93 54721.15 88888.00 2015-04-11 00:14:32.375 101 12552.90 189.95 54721.12 88888.00 2015-04-11 00:14:32.500 101 12552.83 189.93 54721.12 88888.00 2015-04-11 00:14:32.625 101 12552.77 189.93 54721.15 88888.00 2015-04-11 00:14:32.750 101 12552.83 189.93 54721.12 88888.00 2015-04-11 00:14:32.875 101 12552.85 189.90 54721.12 88888.00 2015-04-11 00:14:33.000 101 12552.88 189.90 54721.10 88888.00 2015-04-11 00:14:33.125 101 12552.88 189.93 54721.10 88888.00 2015-04-11 00:14:33.250 101 12552.77 189.90 54721.12 88888.00 2015-04-11 00:14:33.375 101 12552.75 189.95 54721.15 88888.00 2015-04-11 00:14:33.500 101 12552.80 190.00 54721.18 88888.00 2015-04-11 00:14:33.625 101 12552.83 190.03 54721.18 88888.00 2015-04-11 00:14:33.750 101 12552.83 189.97 54721.12 88888.00 2015-04-11 00:14:33.875 101 12552.83 190.00 54721.12 88888.00 2015-04-11 00:14:34.000 101 12552.85 190.00 54721.10 88888.00 2015-04-11 00:14:34.125 101 12552.83 190.03 54721.12 88888.00 2015-04-11 00:14:34.250 101 12552.77 190.05 54721.15 88888.00 2015-04-11 00:14:34.375 101 12552.80 190.05 54721.12 88888.00 2015-04-11 00:14:34.500 101 12552.90 190.07 54721.12 88888.00 2015-04-11 00:14:34.625 101 12552.95 190.05 54721.12 88888.00 2015-04-11 00:14:34.750 101 12552.90 190.07 54721.10 88888.00 2015-04-11 00:14:34.875 101 12552.85 190.10 54721.12 88888.00 2015-04-11 00:14:35.000 101 12552.85 190.10 54721.10 88888.00 2015-04-11 00:14:35.125 101 12552.85 190.07 54721.10 88888.00 2015-04-11 00:14:35.250 101 12552.90 190.07 54721.12 88888.00 2015-04-11 00:14:35.375 101 12552.92 190.07 54721.10 88888.00 2015-04-11 00:14:35.500 101 12552.98 190.07 54721.10 88888.00 2015-04-11 00:14:35.625 101 12552.98 190.10 54721.12 88888.00 2015-04-11 00:14:35.750 101 12552.92 190.10 54721.12 88888.00 2015-04-11 00:14:35.875 101 12552.98 190.10 54721.12 88888.00 2015-04-11 00:14:36.000 101 12552.98 190.10 54721.10 88888.00 2015-04-11 00:14:36.125 101 12552.92 190.10 54721.07 88888.00 2015-04-11 00:14:36.250 101 12552.92 190.10 54721.07 88888.00 2015-04-11 00:14:36.375 101 12553.00 190.12 54721.12 88888.00 2015-04-11 00:14:36.500 101 12553.00 190.12 54721.12 88888.00 2015-04-11 00:14:36.625 101 12553.00 190.12 54721.10 88888.00 2015-04-11 00:14:36.750 101 12552.98 190.15 54721.10 88888.00 2015-04-11 00:14:36.875 101 12553.00 190.15 54721.10 88888.00 2015-04-11 00:14:37.000 101 12553.00 190.15 54721.12 88888.00 2015-04-11 00:14:37.125 101 12552.92 190.15 54721.12 88888.00 2015-04-11 00:14:37.250 101 12552.98 190.10 54721.07 88888.00 2015-04-11 00:14:37.375 101 12552.95 190.15 54721.07 88888.00 2015-04-11 00:14:37.500 101 12552.92 190.22 54721.07 88888.00 2015-04-11 00:14:37.625 101 12552.95 190.22 54721.10 88888.00 2015-04-11 00:14:37.750 101 12552.98 190.22 54721.10 88888.00 2015-04-11 00:14:37.875 101 12552.98 190.22 54721.12 88888.00 2015-04-11 00:14:38.000 101 12552.98 190.20 54721.10 88888.00 2015-04-11 00:14:38.125 101 12552.95 190.22 54721.10 88888.00 2015-04-11 00:14:38.250 101 12552.95 190.25 54721.10 88888.00 2015-04-11 00:14:38.375 101 12552.95 190.20 54721.07 88888.00 2015-04-11 00:14:38.500 101 12552.95 190.20 54721.07 88888.00 2015-04-11 00:14:38.625 101 12553.02 190.22 54721.07 88888.00 2015-04-11 00:14:38.750 101 12553.10 190.25 54721.10 88888.00 2015-04-11 00:14:38.875 101 12553.12 190.28 54721.12 88888.00 2015-04-11 00:14:39.000 101 12553.12 190.28 54721.10 88888.00 2015-04-11 00:14:39.125 101 12553.17 190.30 54721.10 88888.00 2015-04-11 00:14:39.250 101 12553.15 190.25 54721.12 88888.00 2015-04-11 00:14:39.375 101 12553.12 190.28 54721.07 88888.00 2015-04-11 00:14:39.500 101 12553.05 190.30 54721.10 88888.00 2015-04-11 00:14:39.625 101 12553.10 190.32 54721.10 88888.00 2015-04-11 00:14:39.750 101 12553.15 190.32 54721.12 88888.00 2015-04-11 00:14:39.875 101 12553.12 190.32 54721.10 88888.00 2015-04-11 00:14:40.000 101 12553.05 190.32 54721.07 88888.00 2015-04-11 00:14:40.125 101 12553.12 190.32 54721.07 88888.00 2015-04-11 00:14:40.250 101 12553.08 190.30 54721.07 88888.00 2015-04-11 00:14:40.375 101 12553.08 190.32 54721.07 88888.00 2015-04-11 00:14:40.500 101 12553.12 190.38 54721.10 88888.00 2015-04-11 00:14:40.625 101 12553.15 190.38 54721.07 88888.00 2015-04-11 00:14:40.750 101 12553.23 190.35 54721.07 88888.00 2015-04-11 00:14:40.875 101 12553.20 190.35 54721.05 88888.00 2015-04-11 00:14:41.000 101 12553.15 190.35 54721.03 88888.00 2015-04-11 00:14:41.125 101 12553.15 190.38 54721.03 88888.00 2015-04-11 00:14:41.250 101 12553.17 190.35 54721.10 88888.00 2015-04-11 00:14:41.375 101 12553.23 190.38 54721.07 88888.00 2015-04-11 00:14:41.500 101 12553.23 190.38 54721.07 88888.00 2015-04-11 00:14:41.625 101 12553.27 190.38 54721.07 88888.00 2015-04-11 00:14:41.750 101 12553.35 190.40 54721.05 88888.00 2015-04-11 00:14:41.875 101 12553.30 190.40 54721.07 88888.00 2015-04-11 00:14:42.000 101 12553.27 190.40 54721.07 88888.00 2015-04-11 00:14:42.125 101 12553.27 190.43 54721.10 88888.00 2015-04-11 00:14:42.250 101 12553.27 190.43 54721.10 88888.00 2015-04-11 00:14:42.375 101 12553.27 190.45 54721.07 88888.00 2015-04-11 00:14:42.500 101 12553.25 190.43 54721.07 88888.00 2015-04-11 00:14:42.625 101 12553.23 190.45 54721.07 88888.00 2015-04-11 00:14:42.750 101 12553.25 190.45 54721.10 88888.00 2015-04-11 00:14:42.875 101 12553.30 190.45 54721.10 88888.00 2015-04-11 00:14:43.000 101 12553.35 190.47 54721.12 88888.00 2015-04-11 00:14:43.125 101 12553.35 190.47 54721.10 88888.00 2015-04-11 00:14:43.250 101 12553.30 190.43 54721.10 88888.00 2015-04-11 00:14:43.375 101 12553.27 190.47 54721.10 88888.00 2015-04-11 00:14:43.500 101 12553.33 190.50 54721.12 88888.00 2015-04-11 00:14:43.625 101 12553.35 190.50 54721.12 88888.00 2015-04-11 00:14:43.750 101 12553.33 190.50 54721.10 88888.00 2015-04-11 00:14:43.875 101 12553.25 190.47 54721.15 88888.00 2015-04-11 00:14:44.000 101 12553.27 190.47 54721.12 88888.00 2015-04-11 00:14:44.125 101 12553.30 190.50 54721.10 88888.00 2015-04-11 00:14:44.250 101 12553.33 190.50 54721.12 88888.00 2015-04-11 00:14:44.375 101 12553.33 190.50 54721.10 88888.00 2015-04-11 00:14:44.500 101 12553.33 190.53 54721.12 88888.00 2015-04-11 00:14:44.625 101 12553.25 190.57 54721.10 88888.00 2015-04-11 00:14:44.750 101 12553.25 190.57 54721.15 88888.00 2015-04-11 00:14:44.875 101 12553.20 190.57 54721.15 88888.00 2015-04-11 00:14:45.000 101 12553.25 190.60 54721.12 88888.00 2015-04-11 00:14:45.125 101 12553.35 190.57 54721.15 88888.00 2015-04-11 00:14:45.250 101 12553.33 190.57 54721.12 88888.00 2015-04-11 00:14:45.375 101 12553.38 190.57 54721.12 88888.00 2015-04-11 00:14:45.500 101 12553.35 190.57 54721.10 88888.00 2015-04-11 00:14:45.625 101 12553.35 190.57 54721.10 88888.00 2015-04-11 00:14:45.750 101 12553.30 190.60 54721.05 88888.00 2015-04-11 00:14:45.875 101 12553.33 190.57 54721.05 88888.00 2015-04-11 00:14:46.000 101 12553.40 190.60 54721.07 88888.00 2015-04-11 00:14:46.125 101 12553.35 190.60 54721.15 88888.00 2015-04-11 00:14:46.250 101 12553.30 190.60 54721.15 88888.00 2015-04-11 00:14:46.375 101 12553.38 190.60 54721.12 88888.00 2015-04-11 00:14:46.500 101 12553.38 190.60 54721.10 88888.00 2015-04-11 00:14:46.625 101 12553.35 190.62 54721.10 88888.00 2015-04-11 00:14:46.750 101 12553.35 190.62 54721.07 88888.00 2015-04-11 00:14:46.875 101 12553.35 190.60 54721.10 88888.00 2015-04-11 00:14:47.000 101 12553.38 190.60 54721.10 88888.00 2015-04-11 00:14:47.125 101 12553.33 190.62 54721.12 88888.00 2015-04-11 00:14:47.250 101 12553.27 190.62 54721.12 88888.00 2015-04-11 00:14:47.375 101 12553.33 190.62 54721.12 88888.00 2015-04-11 00:14:47.500 101 12553.33 190.68 54721.12 88888.00 2015-04-11 00:14:47.625 101 12553.30 190.65 54721.15 88888.00 2015-04-11 00:14:47.750 101 12553.30 190.65 54721.20 88888.00 2015-04-11 00:14:47.875 101 12553.35 190.65 54721.18 88888.00 2015-04-11 00:14:48.000 101 12553.38 190.65 54721.12 88888.00 2015-04-11 00:14:48.125 101 12553.40 190.65 54721.12 88888.00 2015-04-11 00:14:48.250 101 12553.27 190.68 54721.15 88888.00 2015-04-11 00:14:48.375 101 12553.25 190.70 54721.12 88888.00 2015-04-11 00:14:48.500 101 12553.27 190.70 54721.15 88888.00 2015-04-11 00:14:48.625 101 12553.30 190.68 54721.12 88888.00 2015-04-11 00:14:48.750 101 12553.27 190.70 54721.15 88888.00 2015-04-11 00:14:48.875 101 12553.20 190.70 54721.12 88888.00 2015-04-11 00:14:49.000 101 12553.23 190.72 54721.18 88888.00 2015-04-11 00:14:49.125 101 12553.23 190.72 54721.18 88888.00 2015-04-11 00:14:49.250 101 12553.15 190.68 54721.18 88888.00 2015-04-11 00:14:49.375 101 12553.27 190.70 54721.18 88888.00 2015-04-11 00:14:49.500 101 12553.30 190.72 54721.15 88888.00 2015-04-11 00:14:49.625 101 12553.25 190.75 54721.18 88888.00 2015-04-11 00:14:49.750 101 12553.25 190.78 54721.18 88888.00 2015-04-11 00:14:49.875 101 12553.23 190.75 54721.15 88888.00 2015-04-11 00:14:50.000 101 12553.23 190.72 54721.18 88888.00 2015-04-11 00:14:50.125 101 12553.25 190.72 54721.20 88888.00 2015-04-11 00:14:50.250 101 12553.23 190.75 54721.18 88888.00 2015-04-11 00:14:50.375 101 12553.23 190.75 54721.18 88888.00 2015-04-11 00:14:50.500 101 12553.23 190.78 54721.18 88888.00 2015-04-11 00:14:50.625 101 12553.27 190.78 54721.18 88888.00 2015-04-11 00:14:50.750 101 12553.25 190.80 54721.15 88888.00 2015-04-11 00:14:50.875 101 12553.27 190.82 54721.18 88888.00 2015-04-11 00:14:51.000 101 12553.17 190.85 54721.15 88888.00 2015-04-11 00:14:51.125 101 12553.12 190.85 54721.12 88888.00 2015-04-11 00:14:51.250 101 12553.12 190.85 54721.18 88888.00 2015-04-11 00:14:51.375 101 12553.20 190.88 54721.20 88888.00 2015-04-11 00:14:51.500 101 12553.25 190.88 54721.20 88888.00 2015-04-11 00:14:51.625 101 12553.27 190.85 54721.18 88888.00 2015-04-11 00:14:51.750 101 12553.30 190.85 54721.20 88888.00 2015-04-11 00:14:51.875 101 12553.20 190.85 54721.20 88888.00 2015-04-11 00:14:52.000 101 12553.23 190.85 54721.20 88888.00 2015-04-11 00:14:52.125 101 12553.23 190.88 54721.22 88888.00 2015-04-11 00:14:52.250 101 12553.25 190.88 54721.22 88888.00 2015-04-11 00:14:52.375 101 12553.23 190.93 54721.20 88888.00 2015-04-11 00:14:52.500 101 12553.17 190.93 54721.18 88888.00 2015-04-11 00:14:52.625 101 12553.20 190.90 54721.18 88888.00 2015-04-11 00:14:52.750 101 12553.20 190.88 54721.20 88888.00 2015-04-11 00:14:52.875 101 12553.15 190.90 54721.22 88888.00 2015-04-11 00:14:53.000 101 12553.20 190.90 54721.22 88888.00 2015-04-11 00:14:53.125 101 12553.17 190.88 54721.22 88888.00 2015-04-11 00:14:53.250 101 12553.15 190.88 54721.22 88888.00 2015-04-11 00:14:53.375 101 12553.17 190.90 54721.20 88888.00 2015-04-11 00:14:53.500 101 12553.12 190.90 54721.20 88888.00 2015-04-11 00:14:53.625 101 12553.17 190.93 54721.20 88888.00 2015-04-11 00:14:53.750 101 12553.20 190.90 54721.20 88888.00 2015-04-11 00:14:53.875 101 12553.20 190.93 54721.22 88888.00 2015-04-11 00:14:54.000 101 12553.23 190.93 54721.22 88888.00 2015-04-11 00:14:54.125 101 12553.20 190.93 54721.20 88888.00 2015-04-11 00:14:54.250 101 12553.23 190.93 54721.25 88888.00 2015-04-11 00:14:54.375 101 12553.27 190.95 54721.25 88888.00 2015-04-11 00:14:54.500 101 12553.23 190.95 54721.22 88888.00 2015-04-11 00:14:54.625 101 12553.17 190.95 54721.28 88888.00 2015-04-11 00:14:54.750 101 12553.12 190.95 54721.25 88888.00 2015-04-11 00:14:54.875 101 12553.12 190.95 54721.28 88888.00 2015-04-11 00:14:55.000 101 12553.15 190.93 54721.25 88888.00 2015-04-11 00:14:55.125 101 12553.12 190.93 54721.25 88888.00 2015-04-11 00:14:55.250 101 12553.10 190.90 54721.25 88888.00 2015-04-11 00:14:55.375 101 12553.10 190.93 54721.22 88888.00 2015-04-11 00:14:55.500 101 12553.05 190.95 54721.25 88888.00 2015-04-11 00:14:55.625 101 12553.05 190.93 54721.25 88888.00 2015-04-11 00:14:55.750 101 12553.05 190.95 54721.25 88888.00 2015-04-11 00:14:55.875 101 12553.08 190.95 54721.25 88888.00 2015-04-11 00:14:56.000 101 12553.02 190.95 54721.18 88888.00 2015-04-11 00:14:56.125 101 12553.08 190.95 54721.22 88888.00 2015-04-11 00:14:56.250 101 12553.05 190.93 54721.25 88888.00 2015-04-11 00:14:56.375 101 12553.08 190.95 54721.25 88888.00 2015-04-11 00:14:56.500 101 12553.02 191.00 54721.25 88888.00 2015-04-11 00:14:56.625 101 12552.98 191.03 54721.22 88888.00 2015-04-11 00:14:56.750 101 12552.98 191.00 54721.28 88888.00 2015-04-11 00:14:56.875 101 12552.98 191.00 54721.25 88888.00 2015-04-11 00:14:57.000 101 12553.00 191.00 54721.25 88888.00 2015-04-11 00:14:57.125 101 12552.98 191.05 54721.28 88888.00 2015-04-11 00:14:57.250 101 12552.98 191.05 54721.28 88888.00 2015-04-11 00:14:57.375 101 12553.00 191.05 54721.25 88888.00 2015-04-11 00:14:57.500 101 12552.98 191.05 54721.22 88888.00 2015-04-11 00:14:57.625 101 12553.02 191.05 54721.22 88888.00 2015-04-11 00:14:57.750 101 12553.05 191.05 54721.25 88888.00 2015-04-11 00:14:57.875 101 12553.08 191.03 54721.25 88888.00 2015-04-11 00:14:58.000 101 12553.02 191.00 54721.22 88888.00 2015-04-11 00:14:58.125 101 12553.05 191.05 54721.28 88888.00 2015-04-11 00:14:58.250 101 12553.00 191.07 54721.30 88888.00 2015-04-11 00:14:58.375 101 12552.95 191.05 54721.25 88888.00 2015-04-11 00:14:58.500 101 12552.95 191.07 54721.28 88888.00 2015-04-11 00:14:58.625 101 12552.98 191.07 54721.32 88888.00 2015-04-11 00:14:58.750 101 12552.95 191.05 54721.32 88888.00 2015-04-11 00:14:58.875 101 12552.95 191.05 54721.32 88888.00 2015-04-11 00:14:59.000 101 12552.95 191.05 54721.32 88888.00 2015-04-11 00:14:59.125 101 12553.00 191.07 54721.32 88888.00 2015-04-11 00:14:59.250 101 12552.92 191.05 54721.32 88888.00 2015-04-11 00:14:59.375 101 12552.92 191.07 54721.32 88888.00 2015-04-11 00:14:59.500 101 12552.95 191.10 54721.35 88888.00 2015-04-11 00:14:59.625 101 12552.95 191.10 54721.38 88888.00 2015-04-11 00:14:59.750 101 12552.90 191.07 54721.35 88888.00 2015-04-11 00:14:59.875 101 12552.88 191.07 54721.32 88888.00 2015-04-11 00:15:00.000 101 12552.90 191.07 54721.32 88888.00 2015-04-11 00:15:00.125 101 12552.85 191.10 54721.35 88888.00 2015-04-11 00:15:00.250 101 12552.80 191.10 54721.35 88888.00 2015-04-11 00:15:00.375 101 12552.77 191.10 54721.35 88888.00 2015-04-11 00:15:00.500 101 12552.77 191.12 54721.35 88888.00 2015-04-11 00:15:00.625 101 12552.80 191.10 54721.35 88888.00 2015-04-11 00:15:00.750 101 12552.77 191.10 54721.35 88888.00 2015-04-11 00:15:00.875 101 12552.75 191.07 54721.32 88888.00 2015-04-11 00:15:01.000 101 12552.75 191.10 54721.28 88888.00 2015-04-11 00:15:01.125 101 12552.75 191.12 54721.35 88888.00 2015-04-11 00:15:01.250 101 12552.67 191.15 54721.35 88888.00 2015-04-11 00:15:01.375 101 12552.73 191.15 54721.32 88888.00 2015-04-11 00:15:01.500 101 12552.75 191.15 54721.35 88888.00 2015-04-11 00:15:01.625 101 12552.80 191.15 54721.38 88888.00 2015-04-11 00:15:01.750 101 12552.83 191.15 54721.32 88888.00 2015-04-11 00:15:01.875 101 12552.83 191.15 54721.32 88888.00 2015-04-11 00:15:02.000 101 12552.80 191.12 54721.35 88888.00 2015-04-11 00:15:02.125 101 12552.85 191.12 54721.35 88888.00 2015-04-11 00:15:02.250 101 12552.77 191.10 54721.35 88888.00 2015-04-11 00:15:02.375 101 12552.73 191.15 54721.35 88888.00 2015-04-11 00:15:02.500 101 12552.75 191.15 54721.35 88888.00 2015-04-11 00:15:02.625 101 12552.80 191.15 54721.35 88888.00 2015-04-11 00:15:02.750 101 12552.75 191.15 54721.38 88888.00 2015-04-11 00:15:02.875 101 12552.75 191.12 54721.35 88888.00 2015-04-11 00:15:03.000 101 12552.75 191.12 54721.35 88888.00 2015-04-11 00:15:03.125 101 12552.75 191.12 54721.38 88888.00 2015-04-11 00:15:03.250 101 12552.73 191.10 54721.38 88888.00 2015-04-11 00:15:03.375 101 12552.73 191.12 54721.38 88888.00 2015-04-11 00:15:03.500 101 12552.70 191.12 54721.38 88888.00 2015-04-11 00:15:03.625 101 12552.67 191.12 54721.38 88888.00 2015-04-11 00:15:03.750 101 12552.73 191.12 54721.40 88888.00 2015-04-11 00:15:03.875 101 12552.73 191.12 54721.38 88888.00 2015-04-11 00:15:04.000 101 12552.67 191.12 54721.35 88888.00 2015-04-11 00:15:04.125 101 12552.70 191.15 54721.35 88888.00 2015-04-11 00:15:04.250 101 12552.70 191.15 54721.38 88888.00 2015-04-11 00:15:04.375 101 12552.73 191.18 54721.40 88888.00 2015-04-11 00:15:04.500 101 12552.70 191.15 54721.38 88888.00 2015-04-11 00:15:04.625 101 12552.75 191.18 54721.38 88888.00 2015-04-11 00:15:04.750 101 12552.75 191.20 54721.40 88888.00 2015-04-11 00:15:04.875 101 12552.73 191.18 54721.40 88888.00 2015-04-11 00:15:05.000 101 12552.70 191.18 54721.43 88888.00 2015-04-11 00:15:05.125 101 12552.58 191.18 54721.38 88888.00 2015-04-11 00:15:05.250 101 12552.50 191.15 54721.38 88888.00 2015-04-11 00:15:05.375 101 12552.60 191.20 54721.40 88888.00 2015-04-11 00:15:05.500 101 12552.65 191.18 54721.40 88888.00 2015-04-11 00:15:05.625 101 12552.70 191.20 54721.40 88888.00 2015-04-11 00:15:05.750 101 12552.67 191.22 54721.38 88888.00 2015-04-11 00:15:05.875 101 12552.65 191.20 54721.35 88888.00 2015-04-11 00:15:06.000 101 12552.67 191.20 54721.38 88888.00 2015-04-11 00:15:06.125 101 12552.65 191.20 54721.40 88888.00 2015-04-11 00:15:06.250 101 12552.62 191.20 54721.43 88888.00 2015-04-11 00:15:06.375 101 12552.67 191.22 54721.40 88888.00 2015-04-11 00:15:06.500 101 12552.65 191.25 54721.40 88888.00 2015-04-11 00:15:06.625 101 12552.67 191.22 54721.40 88888.00 2015-04-11 00:15:06.750 101 12552.70 191.25 54721.43 88888.00 2015-04-11 00:15:06.875 101 12552.70 191.25 54721.43 88888.00 2015-04-11 00:15:07.000 101 12552.73 191.22 54721.40 88888.00 2015-04-11 00:15:07.125 101 12552.73 191.22 54721.40 88888.00 2015-04-11 00:15:07.250 101 12552.67 191.22 54721.43 88888.00 2015-04-11 00:15:07.375 101 12552.73 191.22 54721.43 88888.00 2015-04-11 00:15:07.500 101 12552.77 191.20 54721.40 88888.00 2015-04-11 00:15:07.625 101 12552.80 191.22 54721.40 88888.00 2015-04-11 00:15:07.750 101 12552.77 191.25 54721.43 88888.00 2015-04-11 00:15:07.875 101 12552.73 191.28 54721.40 88888.00 2015-04-11 00:15:08.000 101 12552.67 191.25 54721.40 88888.00 2015-04-11 00:15:08.125 101 12552.60 191.25 54721.40 88888.00 2015-04-11 00:15:08.250 101 12552.58 191.25 54721.45 88888.00 2015-04-11 00:15:08.375 101 12552.58 191.28 54721.43 88888.00 2015-04-11 00:15:08.500 101 12552.60 191.25 54721.43 88888.00 2015-04-11 00:15:08.625 101 12552.70 191.25 54721.43 88888.00 2015-04-11 00:15:08.750 101 12552.65 191.25 54721.43 88888.00 2015-04-11 00:15:08.875 101 12552.62 191.28 54721.43 88888.00 2015-04-11 00:15:09.000 101 12552.62 191.30 54721.45 88888.00 2015-04-11 00:15:09.125 101 12552.62 191.30 54721.47 88888.00 2015-04-11 00:15:09.250 101 12552.60 191.28 54721.47 88888.00 2015-04-11 00:15:09.375 101 12552.65 191.32 54721.45 88888.00 2015-04-11 00:15:09.500 101 12552.65 191.30 54721.45 88888.00 2015-04-11 00:15:09.625 101 12552.65 191.28 54721.43 88888.00 2015-04-11 00:15:09.750 101 12552.65 191.30 54721.45 88888.00 2015-04-11 00:15:09.875 101 12552.62 191.28 54721.47 88888.00 2015-04-11 00:15:10.000 101 12552.67 191.28 54721.47 88888.00 2015-04-11 00:15:10.125 101 12552.65 191.25 54721.45 88888.00 2015-04-11 00:15:10.250 101 12552.62 191.22 54721.47 88888.00 2015-04-11 00:15:10.375 101 12552.67 191.25 54721.50 88888.00 2015-04-11 00:15:10.500 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:10.625 101 12552.50 191.22 54721.47 88888.00 2015-04-11 00:15:10.750 101 12552.48 191.22 54721.47 88888.00 2015-04-11 00:15:10.875 101 12552.52 191.28 54721.50 88888.00 2015-04-11 00:15:11.000 101 12552.60 191.28 54721.50 88888.00 2015-04-11 00:15:11.125 101 12552.65 191.22 54721.53 88888.00 2015-04-11 00:15:11.250 101 12552.58 191.22 54721.50 88888.00 2015-04-11 00:15:11.375 101 12552.62 191.22 54721.47 88888.00 2015-04-11 00:15:11.500 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:11.625 101 12552.62 191.20 54721.47 88888.00 2015-04-11 00:15:11.750 101 12552.62 191.25 54721.47 88888.00 2015-04-11 00:15:11.875 101 12552.60 191.28 54721.47 88888.00 2015-04-11 00:15:12.000 101 12552.67 191.28 54721.45 88888.00 2015-04-11 00:15:12.125 101 12552.65 191.25 54721.50 88888.00 2015-04-11 00:15:12.250 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:12.375 101 12552.58 191.22 54721.47 88888.00 2015-04-11 00:15:12.500 101 12552.50 191.22 54721.47 88888.00 2015-04-11 00:15:12.625 101 12552.52 191.25 54721.47 88888.00 2015-04-11 00:15:12.750 101 12552.52 191.25 54721.47 88888.00 2015-04-11 00:15:12.875 101 12552.55 191.25 54721.47 88888.00 2015-04-11 00:15:13.000 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:13.125 101 12552.62 191.28 54721.50 88888.00 2015-04-11 00:15:13.250 101 12552.58 191.25 54721.47 88888.00 2015-04-11 00:15:13.375 101 12552.60 191.25 54721.45 88888.00 2015-04-11 00:15:13.500 101 12552.58 191.22 54721.50 88888.00 2015-04-11 00:15:13.625 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:13.750 101 12552.60 191.25 54721.50 88888.00 2015-04-11 00:15:13.875 101 12552.62 191.22 54721.53 88888.00 2015-04-11 00:15:14.000 101 12552.60 191.22 54721.50 88888.00 2015-04-11 00:15:14.125 101 12552.60 191.22 54721.50 88888.00 2015-04-11 00:15:14.250 101 12552.55 191.25 54721.50 88888.00 2015-04-11 00:15:14.375 101 12552.58 191.25 54721.50 88888.00 2015-04-11 00:15:14.500 101 12552.52 191.25 54721.53 88888.00 2015-04-11 00:15:14.625 101 12552.48 191.25 54721.55 88888.00 2015-04-11 00:15:14.750 101 12552.48 191.22 54721.55 88888.00 2015-04-11 00:15:14.875 101 12552.58 191.22 54721.55 88888.00 2015-04-11 00:15:15.000 101 12552.55 191.22 54721.53 88888.00 2015-04-11 00:15:15.125 101 12552.50 191.22 54721.53 88888.00 2015-04-11 00:15:15.250 101 12552.45 191.20 54721.55 88888.00 2015-04-11 00:15:15.375 101 12552.45 191.20 54721.55 88888.00 2015-04-11 00:15:15.500 101 12552.48 191.20 54721.55 88888.00 2015-04-11 00:15:15.625 101 12552.50 191.20 54721.57 88888.00 2015-04-11 00:15:15.750 101 12552.52 191.20 54721.53 88888.00 2015-04-11 00:15:15.875 101 12552.58 191.20 54721.53 88888.00 2015-04-11 00:15:16.000 101 12552.58 191.20 54721.47 88888.00 2015-04-11 00:15:16.125 101 12552.52 191.20 54721.53 88888.00 2015-04-11 00:15:16.250 101 12552.42 191.18 54721.55 88888.00 2015-04-11 00:15:16.375 101 12552.42 191.18 54721.53 88888.00 2015-04-11 00:15:16.500 101 12552.45 191.18 54721.53 88888.00 2015-04-11 00:15:16.625 101 12552.48 191.18 54721.55 88888.00 2015-04-11 00:15:16.750 101 12552.55 191.18 54721.53 88888.00 2015-04-11 00:15:16.875 101 12552.50 191.18 54721.53 88888.00 2015-04-11 00:15:17.000 101 12552.50 191.15 54721.53 88888.00 2015-04-11 00:15:17.125 101 12552.48 191.15 54721.53 88888.00 2015-04-11 00:15:17.250 101 12552.42 191.15 54721.53 88888.00 2015-04-11 00:15:17.375 101 12552.45 191.18 54721.53 88888.00 2015-04-11 00:15:17.500 101 12552.42 191.18 54721.53 88888.00 2015-04-11 00:15:17.625 101 12552.40 191.15 54721.55 88888.00 2015-04-11 00:15:17.750 101 12552.45 191.15 54721.57 88888.00 2015-04-11 00:15:17.875 101 12552.50 191.12 54721.55 88888.00 2015-04-11 00:15:18.000 101 12552.50 191.12 54721.55 88888.00 2015-04-11 00:15:18.125 101 12552.58 191.15 54721.55 88888.00 2015-04-11 00:15:18.250 101 12552.52 191.15 54721.57 88888.00 2015-04-11 00:15:18.375 101 12552.55 191.15 54721.57 88888.00 2015-04-11 00:15:18.500 101 12552.50 191.15 54721.55 88888.00 2015-04-11 00:15:18.625 101 12552.48 191.15 54721.55 88888.00 2015-04-11 00:15:18.750 101 12552.45 191.12 54721.57 88888.00 2015-04-11 00:15:18.875 101 12552.42 191.12 54721.55 88888.00 2015-04-11 00:15:19.000 101 12552.48 191.10 54721.55 88888.00 2015-04-11 00:15:19.125 101 12552.45 191.10 54721.53 88888.00 2015-04-11 00:15:19.250 101 12552.48 191.07 54721.55 88888.00 2015-04-11 00:15:19.375 101 12552.52 191.10 54721.55 88888.00 2015-04-11 00:15:19.500 101 12552.55 191.15 54721.57 88888.00 2015-04-11 00:15:19.625 101 12552.52 191.15 54721.57 88888.00 2015-04-11 00:15:19.750 101 12552.48 191.10 54721.57 88888.00 2015-04-11 00:15:19.875 101 12552.40 191.07 54721.55 88888.00 2015-04-11 00:15:20.000 101 12552.40 191.12 54721.55 88888.00 2015-04-11 00:15:20.125 101 12552.42 191.15 54721.57 88888.00 2015-04-11 00:15:20.250 101 12552.45 191.10 54721.57 88888.00 2015-04-11 00:15:20.375 101 12552.42 191.10 54721.55 88888.00 2015-04-11 00:15:20.500 101 12552.40 191.10 54721.55 88888.00 2015-04-11 00:15:20.625 101 12552.42 191.07 54721.55 88888.00 2015-04-11 00:15:20.750 101 12552.48 191.07 54721.57 88888.00 2015-04-11 00:15:20.875 101 12552.42 191.10 54721.57 88888.00 2015-04-11 00:15:21.000 101 12552.35 191.05 54721.57 88888.00 2015-04-11 00:15:21.125 101 12552.35 191.05 54721.57 88888.00 2015-04-11 00:15:21.250 101 12552.35 191.03 54721.57 88888.00 2015-04-11 00:15:21.375 101 12552.40 191.05 54721.57 88888.00 2015-04-11 00:15:21.500 101 12552.38 191.07 54721.60 88888.00 2015-04-11 00:15:21.625 101 12552.40 191.07 54721.57 88888.00 2015-04-11 00:15:21.750 101 12552.42 191.05 54721.57 88888.00 2015-04-11 00:15:21.875 101 12552.33 191.05 54721.60 88888.00 2015-04-11 00:15:22.000 101 12552.30 191.00 54721.57 88888.00 2015-04-11 00:15:22.125 101 12552.30 191.03 54721.62 88888.00 2015-04-11 00:15:22.250 101 12552.30 191.03 54721.62 88888.00 2015-04-11 00:15:22.375 101 12552.33 191.03 54721.60 88888.00 2015-04-11 00:15:22.500 101 12552.35 191.05 54721.60 88888.00 2015-04-11 00:15:22.625 101 12552.38 191.05 54721.60 88888.00 2015-04-11 00:15:22.750 101 12552.33 191.05 54721.60 88888.00 2015-04-11 00:15:22.875 101 12552.33 191.03 54721.60 88888.00 2015-04-11 00:15:23.000 101 12552.33 191.05 54721.60 88888.00 2015-04-11 00:15:23.125 101 12552.35 191.07 54721.62 88888.00 2015-04-11 00:15:23.250 101 12552.33 191.03 54721.62 88888.00 2015-04-11 00:15:23.375 101 12552.38 191.03 54721.60 88888.00 2015-04-11 00:15:23.500 101 12552.38 191.03 54721.60 88888.00 2015-04-11 00:15:23.625 101 12552.35 191.05 54721.62 88888.00 2015-04-11 00:15:23.750 101 12552.30 191.05 54721.65 88888.00 2015-04-11 00:15:23.875 101 12552.33 191.05 54721.65 88888.00 2015-04-11 00:15:24.000 101 12552.35 191.00 54721.62 88888.00 2015-04-11 00:15:24.125 101 12552.35 191.03 54721.62 88888.00 2015-04-11 00:15:24.250 101 12552.38 191.03 54721.62 88888.00 2015-04-11 00:15:24.375 101 12552.38 191.05 54721.62 88888.00 2015-04-11 00:15:24.500 101 12552.33 191.03 54721.62 88888.00 2015-04-11 00:15:24.625 101 12552.33 191.00 54721.62 88888.00 2015-04-11 00:15:24.750 101 12552.30 191.03 54721.62 88888.00 2015-04-11 00:15:24.875 101 12552.33 191.00 54721.62 88888.00 2015-04-11 00:15:25.000 101 12552.33 190.97 54721.60 88888.00 2015-04-11 00:15:25.125 101 12552.33 190.97 54721.62 88888.00 2015-04-11 00:15:25.250 101 12552.35 190.97 54721.65 88888.00 2015-04-11 00:15:25.375 101 12552.35 190.97 54721.62 88888.00 2015-04-11 00:15:25.500 101 12552.35 191.00 54721.68 88888.00 2015-04-11 00:15:25.625 101 12552.38 191.00 54721.68 88888.00 2015-04-11 00:15:25.750 101 12552.42 191.00 54721.65 88888.00 2015-04-11 00:15:25.875 101 12552.33 190.97 54721.65 88888.00 2015-04-11 00:15:26.000 101 12552.30 190.95 54721.62 88888.00 2015-04-11 00:15:26.125 101 12552.30 190.95 54721.65 88888.00 2015-04-11 00:15:26.250 101 12552.30 190.93 54721.68 88888.00 2015-04-11 00:15:26.375 101 12552.25 190.93 54721.68 88888.00 2015-04-11 00:15:26.500 101 12552.25 190.95 54721.68 88888.00 2015-04-11 00:15:26.625 101 12552.23 190.95 54721.68 88888.00 2015-04-11 00:15:26.750 101 12552.23 190.95 54721.68 88888.00 2015-04-11 00:15:26.875 101 12552.30 190.95 54721.70 88888.00 2015-04-11 00:15:27.000 101 12552.38 190.95 54721.65 88888.00 2015-04-11 00:15:27.125 101 12552.30 190.95 54721.65 88888.00 2015-04-11 00:15:27.250 101 12552.17 190.88 54721.68 88888.00 2015-04-11 00:15:27.375 101 12552.20 190.90 54721.68 88888.00 2015-04-11 00:15:27.500 101 12552.27 190.90 54721.68 88888.00 2015-04-11 00:15:27.625 101 12552.25 190.93 54721.68 88888.00 2015-04-11 00:15:27.750 101 12552.20 190.93 54721.68 88888.00 2015-04-11 00:15:27.875 101 12552.23 190.93 54721.68 88888.00 2015-04-11 00:15:28.000 101 12552.27 190.90 54721.68 88888.00 2015-04-11 00:15:28.125 101 12552.27 190.90 54721.68 88888.00 2015-04-11 00:15:28.250 101 12552.10 190.85 54721.65 88888.00 2015-04-11 00:15:28.375 101 12552.10 190.85 54721.62 88888.00 2015-04-11 00:15:28.500 101 12552.15 190.88 54721.65 88888.00 2015-04-11 00:15:28.625 101 12552.17 190.85 54721.65 88888.00 2015-04-11 00:15:28.750 101 12552.15 190.85 54721.65 88888.00 2015-04-11 00:15:28.875 101 12552.12 190.85 54721.65 88888.00 2015-04-11 00:15:29.000 101 12552.12 190.88 54721.65 88888.00 2015-04-11 00:15:29.125 101 12552.20 190.88 54721.65 88888.00 2015-04-11 00:15:29.250 101 12552.15 190.88 54721.68 88888.00 2015-04-11 00:15:29.375 101 12552.15 190.93 54721.70 88888.00 2015-04-11 00:15:29.500 101 12552.15 190.90 54721.70 88888.00 2015-04-11 00:15:29.625 101 12552.12 190.88 54721.70 88888.00 2015-04-11 00:15:29.750 101 12552.08 190.85 54721.70 88888.00 2015-04-11 00:15:29.875 101 12552.10 190.85 54721.68 88888.00 2015-04-11 00:15:30.000 101 12552.10 190.85 54721.65 88888.00 2015-04-11 00:15:30.125 101 12552.12 190.88 54721.68 88888.00 2015-04-11 00:15:30.250 101 12552.12 190.88 54721.68 88888.00 2015-04-11 00:15:30.375 101 12552.15 190.85 54721.72 88888.00 2015-04-11 00:15:30.500 101 12552.17 190.85 54721.70 88888.00 2015-04-11 00:15:30.625 101 12552.15 190.85 54721.68 88888.00 2015-04-11 00:15:30.750 101 12552.15 190.85 54721.65 88888.00 2015-04-11 00:15:30.875 101 12552.12 190.88 54721.68 88888.00 2015-04-11 00:15:31.000 101 12552.10 190.85 54721.65 88888.00 2015-04-11 00:15:31.125 101 12552.08 190.85 54721.65 88888.00 2015-04-11 00:15:31.250 101 12552.10 190.85 54721.68 88888.00 2015-04-11 00:15:31.375 101 12552.08 190.82 54721.65 88888.00 2015-04-11 00:15:31.500 101 12552.05 190.82 54721.65 88888.00 2015-04-11 00:15:31.625 101 12552.05 190.82 54721.62 88888.00 2015-04-11 00:15:31.750 101 12552.10 190.82 54721.65 88888.00 2015-04-11 00:15:31.875 101 12552.10 190.80 54721.65 88888.00 2015-04-11 00:15:32.000 101 12552.10 190.80 54721.68 88888.00 2015-04-11 00:15:32.125 101 12552.05 190.82 54721.68 88888.00 2015-04-11 00:15:32.250 101 12552.00 190.82 54721.68 88888.00 2015-04-11 00:15:32.375 101 12551.98 190.82 54721.68 88888.00 2015-04-11 00:15:32.500 101 12552.00 190.82 54721.65 88888.00 2015-04-11 00:15:32.625 101 12552.02 190.82 54721.65 88888.00 2015-04-11 00:15:32.750 101 12551.98 190.82 54721.68 88888.00 2015-04-11 00:15:32.875 101 12551.98 190.82 54721.68 88888.00 2015-04-11 00:15:33.000 101 12552.05 190.80 54721.68 88888.00 2015-04-11 00:15:33.125 101 12552.05 190.80 54721.70 88888.00 2015-04-11 00:15:33.250 101 12552.02 190.80 54721.70 88888.00 2015-04-11 00:15:33.375 101 12552.08 190.80 54721.65 88888.00 2015-04-11 00:15:33.500 101 12552.05 190.80 54721.65 88888.00 2015-04-11 00:15:33.625 101 12552.00 190.80 54721.68 88888.00 2015-04-11 00:15:33.750 101 12552.00 190.80 54721.70 88888.00 2015-04-11 00:15:33.875 101 12551.98 190.80 54721.68 88888.00 2015-04-11 00:15:34.000 101 12551.98 190.82 54721.65 88888.00 2015-04-11 00:15:34.125 101 12551.98 190.82 54721.65 88888.00 2015-04-11 00:15:34.250 101 12551.90 190.80 54721.65 88888.00 2015-04-11 00:15:34.375 101 12551.92 190.78 54721.62 88888.00 2015-04-11 00:15:34.500 101 12551.98 190.80 54721.65 88888.00 2015-04-11 00:15:34.625 101 12551.95 190.80 54721.65 88888.00 2015-04-11 00:15:34.750 101 12552.00 190.78 54721.68 88888.00 2015-04-11 00:15:34.875 101 12552.00 190.80 54721.68 88888.00 2015-04-11 00:15:35.000 101 12551.98 190.80 54721.65 88888.00 2015-04-11 00:15:35.125 101 12551.88 190.80 54721.68 88888.00 2015-04-11 00:15:35.250 101 12551.85 190.78 54721.72 88888.00 2015-04-11 00:15:35.375 101 12551.95 190.82 54721.75 88888.00 2015-04-11 00:15:35.500 101 12551.92 190.82 54721.72 88888.00 2015-04-11 00:15:35.625 101 12551.85 190.80 54721.68 88888.00 2015-04-11 00:15:35.750 101 12551.90 190.80 54721.68 88888.00 2015-04-11 00:15:35.875 101 12551.95 190.82 54721.65 88888.00 2015-04-11 00:15:36.000 101 12552.02 190.80 54721.68 88888.00 2015-04-11 00:15:36.125 101 12552.00 190.80 54721.70 88888.00 2015-04-11 00:15:36.250 101 12551.92 190.80 54721.72 88888.00 2015-04-11 00:15:36.375 101 12551.90 190.80 54721.70 88888.00 2015-04-11 00:15:36.500 101 12551.85 190.78 54721.68 88888.00 2015-04-11 00:15:36.625 101 12551.88 190.75 54721.70 88888.00 2015-04-11 00:15:36.750 101 12551.85 190.80 54721.70 88888.00 2015-04-11 00:15:36.875 101 12551.88 190.85 54721.72 88888.00 2015-04-11 00:15:37.000 101 12551.83 190.85 54721.72 88888.00 2015-04-11 00:15:37.125 101 12551.80 190.82 54721.72 88888.00 2015-04-11 00:15:37.250 101 12551.90 190.78 54721.72 88888.00 2015-04-11 00:15:37.375 101 12551.92 190.80 54721.70 88888.00 2015-04-11 00:15:37.500 101 12551.88 190.82 54721.72 88888.00 2015-04-11 00:15:37.625 101 12551.85 190.85 54721.72 88888.00 2015-04-11 00:15:37.750 101 12551.90 190.82 54721.72 88888.00 2015-04-11 00:15:37.875 101 12551.90 190.82 54721.70 88888.00 2015-04-11 00:15:38.000 101 12551.88 190.80 54721.70 88888.00 2015-04-11 00:15:38.125 101 12551.85 190.82 54721.72 88888.00 2015-04-11 00:15:38.250 101 12551.85 190.82 54721.72 88888.00 2015-04-11 00:15:38.375 101 12551.88 190.82 54721.72 88888.00 2015-04-11 00:15:38.500 101 12551.77 190.82 54721.70 88888.00 2015-04-11 00:15:38.625 101 12551.75 190.82 54721.70 88888.00 2015-04-11 00:15:38.750 101 12551.75 190.80 54721.70 88888.00 2015-04-11 00:15:38.875 101 12551.83 190.78 54721.68 88888.00 2015-04-11 00:15:39.000 101 12551.85 190.80 54721.68 88888.00 2015-04-11 00:15:39.125 101 12551.80 190.80 54721.68 88888.00 2015-04-11 00:15:39.250 101 12551.70 190.78 54721.70 88888.00 2015-04-11 00:15:39.375 101 12551.75 190.80 54721.70 88888.00 2015-04-11 00:15:39.500 101 12551.77 190.80 54721.70 88888.00 2015-04-11 00:15:39.625 101 12551.70 190.80 54721.70 88888.00 2015-04-11 00:15:39.750 101 12551.70 190.80 54721.68 88888.00 2015-04-11 00:15:39.875 101 12551.67 190.82 54721.68 88888.00 2015-04-11 00:15:40.000 101 12551.67 190.80 54721.65 88888.00 2015-04-11 00:15:40.125 101 12551.70 190.80 54721.68 88888.00 2015-04-11 00:15:40.250 101 12551.73 190.75 54721.68 88888.00 2015-04-11 00:15:40.375 101 12551.75 190.75 54721.70 88888.00 2015-04-11 00:15:40.500 101 12551.70 190.78 54721.68 88888.00 2015-04-11 00:15:40.625 101 12551.70 190.78 54721.68 88888.00 2015-04-11 00:15:40.750 101 12551.73 190.80 54721.68 88888.00 2015-04-11 00:15:40.875 101 12551.73 190.80 54721.68 88888.00 2015-04-11 00:15:41.000 101 12551.70 190.82 54721.68 88888.00 2015-04-11 00:15:41.125 101 12551.65 190.82 54721.70 88888.00 2015-04-11 00:15:41.250 101 12551.65 190.80 54721.72 88888.00 2015-04-11 00:15:41.375 101 12551.75 190.80 54721.68 88888.00 2015-04-11 00:15:41.500 101 12551.75 190.78 54721.68 88888.00 2015-04-11 00:15:41.625 101 12551.70 190.75 54721.68 88888.00 2015-04-11 00:15:41.750 101 12551.65 190.78 54721.68 88888.00 2015-04-11 00:15:41.875 101 12551.67 190.80 54721.70 88888.00 2015-04-11 00:15:42.000 101 12551.65 190.78 54721.65 88888.00 2015-04-11 00:15:42.125 101 12551.67 190.75 54721.68 88888.00 2015-04-11 00:15:42.250 101 12551.73 190.75 54721.65 88888.00 2015-04-11 00:15:42.375 101 12551.80 190.78 54721.65 88888.00 2015-04-11 00:15:42.500 101 12551.77 190.78 54721.65 88888.00 2015-04-11 00:15:42.625 101 12551.73 190.80 54721.68 88888.00 2015-04-11 00:15:42.750 101 12551.67 190.80 54721.70 88888.00 2015-04-11 00:15:42.875 101 12551.73 190.78 54721.70 88888.00 2015-04-11 00:15:43.000 101 12551.77 190.78 54721.68 88888.00 2015-04-11 00:15:43.125 101 12551.80 190.78 54721.70 88888.00 2015-04-11 00:15:43.250 101 12551.70 190.72 54721.68 88888.00 2015-04-11 00:15:43.375 101 12551.65 190.78 54721.68 88888.00 2015-04-11 00:15:43.500 101 12551.67 190.80 54721.68 88888.00 2015-04-11 00:15:43.625 101 12551.67 190.82 54721.68 88888.00 2015-04-11 00:15:43.750 101 12551.67 190.80 54721.68 88888.00 2015-04-11 00:15:43.875 101 12551.70 190.80 54721.65 88888.00 2015-04-11 00:15:44.000 101 12551.70 190.80 54721.60 88888.00 2015-04-11 00:15:44.125 101 12551.73 190.80 54721.65 88888.00 2015-04-11 00:15:44.250 101 12551.70 190.78 54721.68 88888.00 2015-04-11 00:15:44.375 101 12551.75 190.80 54721.65 88888.00 2015-04-11 00:15:44.500 101 12551.73 190.80 54721.65 88888.00 2015-04-11 00:15:44.625 101 12551.73 190.80 54721.65 88888.00 2015-04-11 00:15:44.750 101 12551.73 190.80 54721.65 88888.00 2015-04-11 00:15:44.875 101 12551.73 190.80 54721.68 88888.00 2015-04-11 00:15:45.000 101 12551.73 190.80 54721.65 88888.00 2015-04-11 00:15:45.125 101 12551.70 190.82 54721.65 88888.00 2015-04-11 00:15:45.250 101 12551.70 190.80 54721.68 88888.00 2015-04-11 00:15:45.375 101 12551.75 190.78 54721.65 88888.00 2015-04-11 00:15:45.500 101 12551.73 190.78 54721.65 88888.00 2015-04-11 00:15:45.625 101 12551.70 190.80 54721.65 88888.00 2015-04-11 00:15:45.750 101 12551.70 190.80 54721.62 88888.00 2015-04-11 00:15:45.875 101 12551.70 190.80 54721.62 88888.00 2015-04-11 00:15:46.000 101 12551.70 190.78 54721.60 88888.00 2015-04-11 00:15:46.125 101 12551.67 190.80 54721.62 88888.00 2015-04-11 00:15:46.250 101 12551.65 190.80 54721.62 88888.00 2015-04-11 00:15:46.375 101 12551.70 190.80 54721.60 88888.00 2015-04-11 00:15:46.500 101 12551.73 190.78 54721.62 88888.00 2015-04-11 00:15:46.625 101 12551.70 190.72 54721.62 88888.00 2015-04-11 00:15:46.750 101 12551.73 190.72 54721.62 88888.00 2015-04-11 00:15:46.875 101 12551.70 190.80 54721.62 88888.00 2015-04-11 00:15:47.000 101 12551.62 190.75 54721.62 88888.00 2015-04-11 00:15:47.125 101 12551.62 190.78 54721.65 88888.00 2015-04-11 00:15:47.250 101 12551.60 190.78 54721.62 88888.00 2015-04-11 00:15:47.375 101 12551.65 190.80 54721.62 88888.00 2015-04-11 00:15:47.500 101 12551.65 190.80 54721.60 88888.00 2015-04-11 00:15:47.625 101 12551.62 190.78 54721.60 88888.00 2015-04-11 00:15:47.750 101 12551.65 190.80 54721.62 88888.00 2015-04-11 00:15:47.875 101 12551.65 190.82 54721.65 88888.00 2015-04-11 00:15:48.000 101 12551.62 190.82 54721.65 88888.00 2015-04-11 00:15:48.125 101 12551.60 190.82 54721.65 88888.00 2015-04-11 00:15:48.250 101 12551.52 190.80 54721.62 88888.00 2015-04-11 00:15:48.375 101 12551.60 190.82 54721.62 88888.00 2015-04-11 00:15:48.500 101 12551.65 190.82 54721.65 88888.00 2015-04-11 00:15:48.625 101 12551.67 190.80 54721.62 88888.00 2015-04-11 00:15:48.750 101 12551.67 190.80 54721.60 88888.00 2015-04-11 00:15:48.875 101 12551.62 190.80 54721.60 88888.00 2015-04-11 00:15:49.000 101 12551.62 190.80 54721.60 88888.00 2015-04-11 00:15:49.125 101 12551.70 190.80 54721.60 88888.00 2015-04-11 00:15:49.250 101 12551.73 190.78 54721.60 88888.00 2015-04-11 00:15:49.375 101 12551.70 190.80 54721.62 88888.00 2015-04-11 00:15:49.500 101 12551.65 190.82 54721.65 88888.00 2015-04-11 00:15:49.625 101 12551.65 190.80 54721.65 88888.00 2015-04-11 00:15:49.750 101 12551.62 190.85 54721.65 88888.00 2015-04-11 00:15:49.875 101 12551.62 190.82 54721.62 88888.00 2015-04-11 00:15:50.000 101 12551.62 190.82 54721.60 88888.00 2015-04-11 00:15:50.125 101 12551.65 190.85 54721.62 88888.00 2015-04-11 00:15:50.250 101 12551.65 190.82 54721.62 88888.00 2015-04-11 00:15:50.375 101 12551.62 190.82 54721.62 88888.00 2015-04-11 00:15:50.500 101 12551.58 190.82 54721.60 88888.00 2015-04-11 00:15:50.625 101 12551.60 190.80 54721.60 88888.00 2015-04-11 00:15:50.750 101 12551.62 190.82 54721.60 88888.00 2015-04-11 00:15:50.875 101 12551.60 190.82 54721.57 88888.00 2015-04-11 00:15:51.000 101 12551.60 190.80 54721.55 88888.00 2015-04-11 00:15:51.125 101 12551.65 190.82 54721.57 88888.00 2015-04-11 00:15:51.250 101 12551.65 190.82 54721.57 88888.00 2015-04-11 00:15:51.375 101 12551.67 190.85 54721.57 88888.00 2015-04-11 00:15:51.500 101 12551.62 190.82 54721.57 88888.00 2015-04-11 00:15:51.625 101 12551.58 190.82 54721.57 88888.00 2015-04-11 00:15:51.750 101 12551.62 190.82 54721.60 88888.00 2015-04-11 00:15:51.875 101 12551.70 190.85 54721.60 88888.00 2015-04-11 00:15:52.000 101 12551.62 190.80 54721.57 88888.00 2015-04-11 00:15:52.125 101 12551.60 190.82 54721.60 88888.00 2015-04-11 00:15:52.250 101 12551.60 190.80 54721.60 88888.00 2015-04-11 00:15:52.375 101 12551.67 190.80 54721.57 88888.00 2015-04-11 00:15:52.500 101 12551.65 190.85 54721.57 88888.00 2015-04-11 00:15:52.625 101 12551.65 190.85 54721.60 88888.00 2015-04-11 00:15:52.750 101 12551.60 190.85 54721.60 88888.00 2015-04-11 00:15:52.875 101 12551.65 190.85 54721.60 88888.00 2015-04-11 00:15:53.000 101 12551.75 190.88 54721.57 88888.00 2015-04-11 00:15:53.125 101 12551.77 190.85 54721.57 88888.00 2015-04-11 00:15:53.250 101 12551.73 190.85 54721.60 88888.00 2015-04-11 00:15:53.375 101 12551.75 190.88 54721.60 88888.00 2015-04-11 00:15:53.500 101 12551.75 190.88 54721.57 88888.00 2015-04-11 00:15:53.625 101 12551.73 190.90 54721.60 88888.00 2015-04-11 00:15:53.750 101 12551.80 190.93 54721.60 88888.00 2015-04-11 00:15:53.875 101 12551.75 190.93 54721.60 88888.00 2015-04-11 00:15:54.000 101 12551.67 190.90 54721.57 88888.00 2015-04-11 00:15:54.125 101 12551.65 190.88 54721.55 88888.00 2015-04-11 00:15:54.250 101 12551.67 190.88 54721.55 88888.00 2015-04-11 00:15:54.375 101 12551.67 190.90 54721.57 88888.00 2015-04-11 00:15:54.500 101 12551.70 190.93 54721.57 88888.00 2015-04-11 00:15:54.625 101 12551.73 190.93 54721.57 88888.00 2015-04-11 00:15:54.750 101 12551.77 190.90 54721.57 88888.00 2015-04-11 00:15:54.875 101 12551.73 190.90 54721.57 88888.00 2015-04-11 00:15:55.000 101 12551.67 190.90 54721.57 88888.00 2015-04-11 00:15:55.125 101 12551.67 190.88 54721.60 88888.00 2015-04-11 00:15:55.250 101 12551.67 190.88 54721.62 88888.00 2015-04-11 00:15:55.375 101 12551.67 190.85 54721.60 88888.00 2015-04-11 00:15:55.500 101 12551.65 190.88 54721.57 88888.00 2015-04-11 00:15:55.625 101 12551.65 190.93 54721.60 88888.00 2015-04-11 00:15:55.750 101 12551.65 190.93 54721.60 88888.00 2015-04-11 00:15:55.875 101 12551.67 190.90 54721.60 88888.00 2015-04-11 00:15:56.000 101 12551.65 190.88 54721.57 88888.00 2015-04-11 00:15:56.125 101 12551.70 190.88 54721.57 88888.00 2015-04-11 00:15:56.250 101 12551.73 190.88 54721.55 88888.00 2015-04-11 00:15:56.375 101 12551.73 190.90 54721.55 88888.00 2015-04-11 00:15:56.500 101 12551.75 190.88 54721.57 88888.00 2015-04-11 00:15:56.625 101 12551.75 190.88 54721.55 88888.00 2015-04-11 00:15:56.750 101 12551.70 190.88 54721.55 88888.00 2015-04-11 00:15:56.875 101 12551.73 190.88 54721.55 88888.00 2015-04-11 00:15:57.000 101 12551.73 190.88 54721.53 88888.00 2015-04-11 00:15:57.125 101 12551.65 190.90 54721.55 88888.00 2015-04-11 00:15:57.250 101 12551.60 190.88 54721.53 88888.00 2015-04-11 00:15:57.375 101 12551.60 190.88 54721.53 88888.00 2015-04-11 00:15:57.500 101 12551.62 190.88 54721.57 88888.00 2015-04-11 00:15:57.625 101 12551.73 190.90 54721.57 88888.00 2015-04-11 00:15:57.750 101 12551.75 190.90 54721.57 88888.00 2015-04-11 00:15:57.875 101 12551.75 190.90 54721.57 88888.00 2015-04-11 00:15:58.000 101 12551.70 190.93 54721.57 88888.00 2015-04-11 00:15:58.125 101 12551.70 190.93 54721.57 88888.00 2015-04-11 00:15:58.250 101 12551.70 190.93 54721.57 88888.00 2015-04-11 00:15:58.375 101 12551.73 190.90 54721.55 88888.00 2015-04-11 00:15:58.500 101 12551.80 190.85 54721.53 88888.00 2015-04-11 00:15:58.625 101 12551.80 190.88 54721.57 88888.00 2015-04-11 00:15:58.750 101 12551.77 190.90 54721.55 88888.00 2015-04-11 00:15:58.875 101 12551.77 190.90 54721.55 88888.00 2015-04-11 00:15:59.000 101 12551.85 190.90 54721.55 88888.00 2015-04-11 00:15:59.125 101 12551.77 190.85 54721.53 88888.00 2015-04-11 00:15:59.250 101 12551.77 190.82 54721.53 88888.00 2015-04-11 00:15:59.375 101 12551.83 190.85 54721.53 88888.00 2015-04-11 00:15:59.500 101 12551.85 190.85 54721.53 88888.00 2015-04-11 00:15:59.625 101 12551.77 190.88 54721.55 88888.00 2015-04-11 00:15:59.750 101 12551.73 190.88 54721.55 88888.00 2015-04-11 00:15:59.875 101 12551.70 190.85 54721.53 88888.00 2015-04-11 00:16:00.000 101 12551.73 190.85 54721.50 88888.00 2015-04-11 00:16:00.125 101 12551.73 190.88 54721.50 88888.00 2015-04-11 00:16:00.250 101 12551.70 190.88 54721.53 88888.00 2015-04-11 00:16:00.375 101 12551.75 190.85 54721.53 88888.00 2015-04-11 00:16:00.500 101 12551.80 190.88 54721.53 88888.00 2015-04-11 00:16:00.625 101 12551.80 190.90 54721.53 88888.00 2015-04-11 00:16:00.750 101 12551.77 190.90 54721.53 88888.00 2015-04-11 00:16:00.875 101 12551.75 190.90 54721.50 88888.00 2015-04-11 00:16:01.000 101 12551.77 190.88 54721.53 88888.00 2015-04-11 00:16:01.125 101 12551.75 190.88 54721.53 88888.00 2015-04-11 00:16:01.250 101 12551.73 190.85 54721.55 88888.00 2015-04-11 00:16:01.375 101 12551.75 190.88 54721.55 88888.00 2015-04-11 00:16:01.500 101 12551.70 190.88 54721.55 88888.00 2015-04-11 00:16:01.625 101 12551.75 190.90 54721.53 88888.00 2015-04-11 00:16:01.750 101 12551.75 190.93 54721.53 88888.00 2015-04-11 00:16:01.875 101 12551.75 190.93 54721.50 88888.00 2015-04-11 00:16:02.000 101 12551.75 190.90 54721.53 88888.00 2015-04-11 00:16:02.125 101 12551.75 190.85 54721.53 88888.00 2015-04-11 00:16:02.250 101 12551.67 190.90 54721.53 88888.00 2015-04-11 00:16:02.375 101 12551.70 190.90 54721.53 88888.00 2015-04-11 00:16:02.500 101 12551.73 190.90 54721.53 88888.00 2015-04-11 00:16:02.625 101 12551.77 190.88 54721.55 88888.00 2015-04-11 00:16:02.750 101 12551.77 190.90 54721.55 88888.00 2015-04-11 00:16:02.875 101 12551.77 190.90 54721.55 88888.00 2015-04-11 00:16:03.000 101 12551.80 190.88 54721.55 88888.00 2015-04-11 00:16:03.125 101 12551.90 190.90 54721.57 88888.00 2015-04-11 00:16:03.250 101 12551.90 190.90 54721.55 88888.00 2015-04-11 00:16:03.375 101 12551.85 190.90 54721.53 88888.00 2015-04-11 00:16:03.500 101 12551.70 190.93 54721.53 88888.00 2015-04-11 00:16:03.625 101 12551.73 190.93 54721.53 88888.00 2015-04-11 00:16:03.750 101 12551.75 190.95 54721.53 88888.00 2015-04-11 00:16:03.875 101 12551.75 190.97 54721.47 88888.00 2015-04-11 00:16:04.000 101 12551.77 190.93 54721.50 88888.00 2015-04-11 00:16:04.125 101 12551.75 190.90 54721.50 88888.00 2015-04-11 00:16:04.250 101 12551.73 190.88 54721.53 88888.00 2015-04-11 00:16:04.375 101 12551.75 190.93 54721.53 88888.00 2015-04-11 00:16:04.500 101 12551.70 190.97 54721.53 88888.00 2015-04-11 00:16:04.625 101 12551.67 190.97 54721.53 88888.00 2015-04-11 00:16:04.750 101 12551.73 190.95 54721.53 88888.00 2015-04-11 00:16:04.875 101 12551.77 190.95 54721.53 88888.00 2015-04-11 00:16:05.000 101 12551.75 190.90 54721.47 88888.00 2015-04-11 00:16:05.125 101 12551.75 190.90 54721.50 88888.00 2015-04-11 00:16:05.250 101 12551.73 190.90 54721.50 88888.00 2015-04-11 00:16:05.375 101 12551.77 190.95 54721.50 88888.00 2015-04-11 00:16:05.500 101 12551.83 190.93 54721.50 88888.00 2015-04-11 00:16:05.625 101 12551.77 190.95 54721.50 88888.00 2015-04-11 00:16:05.750 101 12551.70 190.93 54721.47 88888.00 2015-04-11 00:16:05.875 101 12551.67 190.93 54721.50 88888.00 2015-04-11 00:16:06.000 101 12551.70 190.93 54721.50 88888.00 2015-04-11 00:16:06.125 101 12551.75 190.90 54721.47 88888.00 2015-04-11 00:16:06.250 101 12551.77 190.93 54721.45 88888.00 2015-04-11 00:16:06.375 101 12551.80 190.95 54721.47 88888.00 2015-04-11 00:16:06.500 101 12551.83 190.93 54721.47 88888.00 2015-04-11 00:16:06.625 101 12551.85 190.90 54721.45 88888.00 2015-04-11 00:16:06.750 101 12551.83 190.90 54721.45 88888.00 2015-04-11 00:16:06.875 101 12551.80 190.90 54721.45 88888.00 2015-04-11 00:16:07.000 101 12551.75 190.90 54721.45 88888.00 2015-04-11 00:16:07.125 101 12551.80 190.93 54721.50 88888.00 2015-04-11 00:16:07.250 101 12551.80 190.93 54721.50 88888.00 2015-04-11 00:16:07.375 101 12551.85 190.90 54721.50 88888.00 2015-04-11 00:16:07.500 101 12551.90 190.93 54721.50 88888.00 2015-04-11 00:16:07.625 101 12551.88 190.90 54721.47 88888.00 2015-04-11 00:16:07.750 101 12551.90 190.93 54721.50 88888.00 2015-04-11 00:16:07.875 101 12551.88 190.90 54721.53 88888.00 2015-04-11 00:16:08.000 101 12551.83 190.93 54721.47 88888.00 2015-04-11 00:16:08.125 101 12551.85 190.90 54721.47 88888.00 2015-04-11 00:16:08.250 101 12551.85 190.90 54721.45 88888.00 2015-04-11 00:16:08.375 101 12551.85 190.90 54721.47 88888.00 2015-04-11 00:16:08.500 101 12551.80 190.88 54721.47 88888.00 2015-04-11 00:16:08.625 101 12551.80 190.88 54721.50 88888.00 2015-04-11 00:16:08.750 101 12551.85 190.90 54721.50 88888.00 2015-04-11 00:16:08.875 101 12551.90 190.93 54721.47 88888.00 2015-04-11 00:16:09.000 101 12551.88 190.93 54721.45 88888.00 2015-04-11 00:16:09.125 101 12551.85 190.95 54721.43 88888.00 2015-04-11 00:16:09.250 101 12551.83 190.93 54721.47 88888.00 2015-04-11 00:16:09.375 101 12551.90 190.90 54721.50 88888.00 2015-04-11 00:16:09.500 101 12551.95 190.88 54721.50 88888.00 2015-04-11 00:16:09.625 101 12551.95 190.90 54721.50 88888.00 2015-04-11 00:16:09.750 101 12551.95 190.90 54721.50 88888.00 2015-04-11 00:16:09.875 101 12551.98 190.90 54721.53 88888.00 2015-04-11 00:16:10.000 101 12552.00 190.88 54721.50 88888.00 2015-04-11 00:16:10.125 101 12551.95 190.85 54721.47 88888.00 2015-04-11 00:16:10.250 101 12551.92 190.85 54721.47 88888.00 2015-04-11 00:16:10.375 101 12552.02 190.90 54721.47 88888.00 2015-04-11 00:16:10.500 101 12552.02 190.90 54721.47 88888.00 2015-04-11 00:16:10.625 101 12552.00 190.90 54721.50 88888.00 2015-04-11 00:16:10.750 101 12552.00 190.85 54721.45 88888.00 2015-04-11 00:16:10.875 101 12551.95 190.88 54721.43 88888.00 2015-04-11 00:16:11.000 101 12551.95 190.90 54721.45 88888.00 2015-04-11 00:16:11.125 101 12552.00 190.93 54721.50 88888.00 2015-04-11 00:16:11.250 101 12551.98 190.88 54721.47 88888.00 2015-04-11 00:16:11.375 101 12551.95 190.88 54721.45 88888.00 2015-04-11 00:16:11.500 101 12551.90 190.88 54721.47 88888.00 2015-04-11 00:16:11.625 101 12551.92 190.90 54721.47 88888.00 2015-04-11 00:16:11.750 101 12551.95 190.95 54721.47 88888.00 2015-04-11 00:16:11.875 101 12551.95 190.93 54721.45 88888.00 2015-04-11 00:16:12.000 101 12551.98 190.90 54721.40 88888.00 2015-04-11 00:16:12.125 101 12552.00 190.90 54721.43 88888.00 2015-04-11 00:16:12.250 101 12552.02 190.85 54721.45 88888.00 2015-04-11 00:16:12.375 101 12552.10 190.88 54721.43 88888.00 2015-04-11 00:16:12.500 101 12552.12 190.88 54721.40 88888.00 2015-04-11 00:16:12.625 101 12552.05 190.90 54721.40 88888.00 2015-04-11 00:16:12.750 101 12551.98 190.90 54721.43 88888.00 2015-04-11 00:16:12.875 101 12551.98 190.90 54721.45 88888.00 2015-04-11 00:16:13.000 101 12552.02 190.90 54721.43 88888.00 2015-04-11 00:16:13.125 101 12552.05 190.90 54721.43 88888.00 2015-04-11 00:16:13.250 101 12552.08 190.88 54721.45 88888.00 2015-04-11 00:16:13.375 101 12552.12 190.90 54721.43 88888.00 2015-04-11 00:16:13.500 101 12552.10 190.90 54721.43 88888.00 2015-04-11 00:16:13.625 101 12552.10 190.90 54721.43 88888.00 2015-04-11 00:16:13.750 101 12552.05 190.90 54721.43 88888.00 2015-04-11 00:16:13.875 101 12552.05 190.93 54721.43 88888.00 2015-04-11 00:16:14.000 101 12552.02 190.93 54721.43 88888.00 2015-04-11 00:16:14.125 101 12552.05 190.90 54721.45 88888.00 2015-04-11 00:16:14.250 101 12552.08 190.90 54721.43 88888.00 2015-04-11 00:16:14.375 101 12552.12 190.90 54721.40 88888.00 2015-04-11 00:16:14.500 101 12552.12 190.93 54721.43 88888.00 2015-04-11 00:16:14.625 101 12552.12 190.90 54721.57 88888.00 2015-04-11 00:16:14.750 101 12552.05 190.93 54721.68 88888.00 2015-04-11 00:16:14.875 101 12552.02 190.88 54721.53 88888.00 2015-04-11 00:16:15.000 101 12552.12 190.82 54721.38 88888.00 2015-04-11 00:16:15.125 101 12552.17 190.85 54721.35 88888.00 2015-04-11 00:16:15.250 101 12552.17 190.88 54721.38 88888.00 2015-04-11 00:16:15.375 101 12552.17 190.88 54721.38 88888.00 2015-04-11 00:16:15.500 101 12552.20 190.88 54721.38 88888.00 2015-04-11 00:16:15.625 101 12552.20 190.88 54721.38 88888.00 2015-04-11 00:16:15.750 101 12552.17 190.88 54721.38 88888.00 2015-04-11 00:16:15.875 101 12552.17 190.88 54721.35 88888.00 2015-04-11 00:16:16.000 101 12552.20 190.88 54721.35 88888.00 2015-04-11 00:16:16.125 101 12552.17 190.88 54721.32 88888.00 2015-04-11 00:16:16.250 101 12552.17 190.88 54721.35 88888.00 2015-04-11 00:16:16.375 101 12552.20 190.88 54721.38 88888.00 2015-04-11 00:16:16.500 101 12552.25 190.85 54721.38 88888.00 2015-04-11 00:16:16.625 101 12552.27 190.90 54721.38 88888.00 2015-04-11 00:16:16.750 101 12552.27 190.90 54721.35 88888.00 2015-04-11 00:16:16.875 101 12552.30 190.88 54721.35 88888.00 2015-04-11 00:16:17.000 101 12552.27 190.88 54721.35 88888.00 2015-04-11 00:16:17.125 101 12552.33 190.88 54721.35 88888.00 2015-04-11 00:16:17.250 101 12552.27 190.85 54721.38 88888.00 2015-04-11 00:16:17.375 101 12552.23 190.85 54721.35 88888.00 2015-04-11 00:16:17.500 101 12552.20 190.85 54721.32 88888.00 2015-04-11 00:16:17.625 101 12552.15 190.88 54721.35 88888.00 2015-04-11 00:16:17.750 101 12552.15 190.85 54721.32 88888.00 2015-04-11 00:16:17.875 101 12552.20 190.88 54721.30 88888.00 2015-04-11 00:16:18.000 101 12552.20 190.90 54721.32 88888.00 2015-04-11 00:16:18.125 101 12552.25 190.93 54721.35 88888.00 2015-04-11 00:16:18.250 101 12552.27 190.93 54721.35 88888.00 2015-04-11 00:16:18.375 101 12552.23 190.93 54721.35 88888.00 2015-04-11 00:16:18.500 101 12552.35 190.90 54721.32 88888.00 2015-04-11 00:16:18.625 101 12552.45 190.90 54721.30 88888.00 2015-04-11 00:16:18.750 101 12552.40 190.90 54721.32 88888.00 2015-04-11 00:16:18.875 101 12552.38 190.93 54721.32 88888.00 2015-04-11 00:16:19.000 101 12552.38 190.88 54721.32 88888.00 2015-04-11 00:16:19.125 101 12552.38 190.90 54721.35 88888.00 2015-04-11 00:16:19.250 101 12552.40 190.95 54721.38 88888.00 2015-04-11 00:16:19.375 101 12552.42 190.93 54721.32 88888.00 2015-04-11 00:16:19.500 101 12552.42 190.93 54721.32 88888.00 2015-04-11 00:16:19.625 101 12552.45 190.93 54721.32 88888.00 2015-04-11 00:16:19.750 101 12552.40 190.88 54721.35 88888.00 2015-04-11 00:16:19.875 101 12552.40 190.90 54721.32 88888.00 2015-04-11 00:16:20.000 101 12552.42 190.85 54721.28 88888.00 2015-04-11 00:16:20.125 101 12552.45 190.95 54721.35 88888.00 2015-04-11 00:16:20.250 101 12552.45 190.93 54721.32 88888.00 2015-04-11 00:16:20.375 101 12552.50 190.93 54721.35 88888.00 2015-04-11 00:16:20.500 101 12552.52 190.93 54721.35 88888.00 2015-04-11 00:16:20.625 101 12552.60 190.93 54721.32 88888.00 2015-04-11 00:16:20.750 101 12552.58 190.93 54721.35 88888.00 2015-04-11 00:16:20.875 101 12552.60 190.93 54721.30 88888.00 2015-04-11 00:16:21.000 101 12552.58 190.95 54721.30 88888.00 2015-04-11 00:16:21.125 101 12552.52 190.95 54721.30 88888.00 2015-04-11 00:16:21.250 101 12552.55 190.90 54721.28 88888.00 2015-04-11 00:16:21.375 101 12552.62 190.97 54721.32 88888.00 2015-04-11 00:16:21.500 101 12552.65 190.97 54721.32 88888.00 2015-04-11 00:16:21.625 101 12552.60 190.95 54721.28 88888.00 2015-04-11 00:16:21.750 101 12552.65 190.95 54721.30 88888.00 2015-04-11 00:16:21.875 101 12552.65 190.93 54721.25 88888.00 2015-04-11 00:16:22.000 101 12552.62 190.93 54721.25 88888.00 2015-04-11 00:16:22.125 101 12552.60 190.95 54721.30 88888.00 2015-04-11 00:16:22.250 101 12552.60 190.93 54721.28 88888.00 2015-04-11 00:16:22.375 101 12552.62 190.93 54721.28 88888.00 2015-04-11 00:16:22.500 101 12552.62 190.93 54721.25 88888.00 2015-04-11 00:16:22.625 101 12552.62 190.95 54721.28 88888.00 2015-04-11 00:16:22.750 101 12552.60 190.97 54721.28 88888.00 2015-04-11 00:16:22.875 101 12552.62 190.95 54721.25 88888.00 2015-04-11 00:16:23.000 101 12552.67 190.95 54721.22 88888.00 2015-04-11 00:16:23.125 101 12552.70 190.97 54721.25 88888.00 2015-04-11 00:16:23.250 101 12552.67 190.97 54721.25 88888.00 2015-04-11 00:16:23.375 101 12552.75 190.97 54721.22 88888.00 2015-04-11 00:16:23.500 101 12552.75 190.95 54721.25 88888.00 2015-04-11 00:16:23.625 101 12552.77 190.93 54721.25 88888.00 2015-04-11 00:16:23.750 101 12552.80 190.93 54721.28 88888.00 2015-04-11 00:16:23.875 101 12552.88 190.95 54721.25 88888.00 2015-04-11 00:16:24.000 101 12552.85 190.93 54721.22 88888.00 2015-04-11 00:16:24.125 101 12552.80 190.93 54721.22 88888.00 2015-04-11 00:16:24.250 101 12552.77 190.95 54721.22 88888.00 2015-04-11 00:16:24.375 101 12552.83 190.95 54721.22 88888.00 2015-04-11 00:16:24.500 101 12552.85 190.95 54721.22 88888.00 2015-04-11 00:16:24.625 101 12552.85 190.90 54721.25 88888.00 2015-04-11 00:16:24.750 101 12552.85 190.90 54721.20 88888.00 2015-04-11 00:16:24.875 101 12552.80 190.90 54721.20 88888.00 2015-04-11 00:16:25.000 101 12552.77 190.90 54721.15 88888.00 2015-04-11 00:16:25.125 101 12552.85 190.90 54721.18 88888.00 2015-04-11 00:16:25.250 101 12552.85 190.95 54721.20 88888.00 2015-04-11 00:16:25.375 101 12552.92 190.95 54721.22 88888.00 2015-04-11 00:16:25.500 101 12552.92 190.95 54721.22 88888.00 2015-04-11 00:16:25.625 101 12552.92 190.95 54721.22 88888.00 2015-04-11 00:16:25.750 101 12553.00 190.95 54721.20 88888.00 2015-04-11 00:16:25.875 101 12553.10 190.97 54721.18 88888.00 2015-04-11 00:16:26.000 101 12553.08 190.95 54721.20 88888.00 2015-04-11 00:16:26.125 101 12553.02 190.93 54721.20 88888.00 2015-04-11 00:16:26.250 101 12553.00 190.88 54721.20 88888.00 2015-04-11 00:16:26.375 101 12553.00 190.93 54721.20 88888.00 2015-04-11 00:16:26.500 101 12552.95 190.95 54721.18 88888.00 2015-04-11 00:16:26.625 101 12552.95 190.95 54721.18 88888.00 2015-04-11 00:16:26.750 101 12553.00 190.93 54721.15 88888.00 2015-04-11 00:16:26.875 101 12552.98 190.90 54721.20 88888.00 2015-04-11 00:16:27.000 101 12552.98 190.90 54721.18 88888.00 2015-04-11 00:16:27.125 101 12553.08 190.93 54721.15 88888.00 2015-04-11 00:16:27.250 101 12553.08 190.90 54721.15 88888.00 2015-04-11 00:16:27.375 101 12553.15 190.93 54721.15 88888.00 2015-04-11 00:16:27.500 101 12553.15 190.95 54721.15 88888.00 2015-04-11 00:16:27.625 101 12553.12 190.95 54721.15 88888.00 2015-04-11 00:16:27.750 101 12553.05 190.90 54721.18 88888.00 2015-04-11 00:16:27.875 101 12553.02 190.93 54721.18 88888.00 2015-04-11 00:16:28.000 101 12553.08 190.90 54721.18 88888.00 2015-04-11 00:16:28.125 101 12553.12 190.93 54721.18 88888.00 2015-04-11 00:16:28.250 101 12553.17 190.93 54721.15 88888.00 2015-04-11 00:16:28.375 101 12553.20 190.93 54721.20 88888.00 2015-04-11 00:16:28.500 101 12553.17 190.93 54721.15 88888.00 2015-04-11 00:16:28.625 101 12553.27 190.90 54721.15 88888.00 2015-04-11 00:16:28.750 101 12553.33 190.90 54721.15 88888.00 2015-04-11 00:16:28.875 101 12553.30 190.90 54721.15 88888.00 2015-04-11 00:16:29.000 101 12553.33 190.85 54721.12 88888.00 2015-04-11 00:16:29.125 101 12553.35 190.88 54721.12 88888.00 2015-04-11 00:16:29.250 101 12553.27 190.85 54721.15 88888.00 2015-04-11 00:16:29.375 101 12553.23 190.85 54721.12 88888.00 2015-04-11 00:16:29.500 101 12553.30 190.88 54721.12 88888.00 2015-04-11 00:16:29.625 101 12553.33 190.90 54721.15 88888.00 2015-04-11 00:16:29.750 101 12553.33 190.88 54721.15 88888.00 2015-04-11 00:16:29.875 101 12553.35 190.88 54721.12 88888.00 2015-04-11 00:16:30.000 101 12553.38 190.85 54721.12 88888.00 2015-04-11 00:16:30.125 101 12553.40 190.88 54721.12 88888.00 2015-04-11 00:16:30.250 101 12553.45 190.85 54721.15 88888.00 2015-04-11 00:16:30.375 101 12553.48 190.85 54721.12 88888.00 2015-04-11 00:16:30.500 101 12553.45 190.85 54721.10 88888.00 2015-04-11 00:16:30.625 101 12553.40 190.82 54721.10 88888.00 2015-04-11 00:16:30.750 101 12553.42 190.85 54721.12 88888.00 2015-04-11 00:16:30.875 101 12553.48 190.82 54721.12 88888.00 2015-04-11 00:16:31.000 101 12553.50 190.82 54721.12 88888.00 2015-04-11 00:16:31.125 101 12553.52 190.82 54721.15 88888.00 2015-04-11 00:16:31.250 101 12553.42 190.82 54721.12 88888.00 2015-04-11 00:16:31.375 101 12553.45 190.82 54721.15 88888.00 2015-04-11 00:16:31.500 101 12553.45 190.80 54721.12 88888.00 2015-04-11 00:16:31.625 101 12553.45 190.80 54721.12 88888.00 2015-04-11 00:16:31.750 101 12553.50 190.82 54721.10 88888.00 2015-04-11 00:16:31.875 101 12553.58 190.78 54721.10 88888.00 2015-04-11 00:16:32.000 101 12553.58 190.72 54721.05 88888.00 2015-04-11 00:16:32.125 101 12553.58 190.75 54721.10 88888.00 2015-04-11 00:16:32.250 101 12553.55 190.75 54721.10 88888.00 2015-04-11 00:16:32.375 101 12553.55 190.78 54721.07 88888.00 2015-04-11 00:16:32.500 101 12553.58 190.80 54721.07 88888.00 2015-04-11 00:16:32.625 101 12553.60 190.80 54721.07 88888.00 2015-04-11 00:16:32.750 101 12553.58 190.75 54721.05 88888.00 2015-04-11 00:16:32.875 101 12553.60 190.72 54721.05 88888.00 2015-04-11 00:16:33.000 101 12553.65 190.72 54721.07 88888.00 2015-04-11 00:16:33.125 101 12553.62 190.75 54721.07 88888.00 2015-04-11 00:16:33.250 101 12553.60 190.70 54721.05 88888.00 2015-04-11 00:16:33.375 101 12553.67 190.72 54721.05 88888.00 2015-04-11 00:16:33.500 101 12553.73 190.75 54721.05 88888.00 2015-04-11 00:16:33.625 101 12553.67 190.78 54721.05 88888.00 2015-04-11 00:16:33.750 101 12553.65 190.78 54721.07 88888.00 2015-04-11 00:16:33.875 101 12553.73 190.72 54721.07 88888.00 2015-04-11 00:16:34.000 101 12553.83 190.72 54721.07 88888.00 2015-04-11 00:16:34.125 101 12553.85 190.72 54721.07 88888.00 2015-04-11 00:16:34.250 101 12553.80 190.68 54721.10 88888.00 2015-04-11 00:16:34.375 101 12553.80 190.68 54721.07 88888.00 2015-04-11 00:16:34.500 101 12553.75 190.68 54721.12 88888.00 2015-04-11 00:16:34.625 101 12553.75 190.70 54721.10 88888.00 2015-04-11 00:16:34.750 101 12553.73 190.70 54721.07 88888.00 2015-04-11 00:16:34.875 101 12553.75 190.68 54721.05 88888.00 2015-04-11 00:16:35.000 101 12553.88 190.68 54721.03 88888.00 2015-04-11 00:16:35.125 101 12553.92 190.70 54721.10 88888.00 2015-04-11 00:16:35.250 101 12553.92 190.65 54721.07 88888.00 2015-04-11 00:16:35.375 101 12553.88 190.60 54721.03 88888.00 2015-04-11 00:16:35.500 101 12553.85 190.60 54721.05 88888.00 2015-04-11 00:16:35.625 101 12553.90 190.62 54721.05 88888.00 2015-04-11 00:16:35.750 101 12553.98 190.65 54721.03 88888.00 2015-04-11 00:16:35.875 101 12554.00 190.65 54721.07 88888.00 2015-04-11 00:16:36.000 101 12553.98 190.62 54721.05 88888.00 2015-04-11 00:16:36.125 101 12554.02 190.60 54721.03 88888.00 2015-04-11 00:16:36.250 101 12554.02 190.60 54721.05 88888.00 2015-04-11 00:16:36.375 101 12554.05 190.62 54721.03 88888.00 2015-04-11 00:16:36.500 101 12554.05 190.62 54721.03 88888.00 2015-04-11 00:16:36.625 101 12554.08 190.60 54721.03 88888.00 2015-04-11 00:16:36.750 101 12554.05 190.60 54721.05 88888.00 2015-04-11 00:16:36.875 101 12554.00 190.60 54721.05 88888.00 2015-04-11 00:16:37.000 101 12553.95 190.62 54721.00 88888.00 2015-04-11 00:16:37.125 101 12553.92 190.60 54721.03 88888.00 2015-04-11 00:16:37.250 101 12553.90 190.60 54721.07 88888.00 2015-04-11 00:16:37.375 101 12554.02 190.62 54721.05 88888.00 2015-04-11 00:16:37.500 101 12554.05 190.62 54721.05 88888.00 2015-04-11 00:16:37.625 101 12554.00 190.60 54721.05 88888.00 2015-04-11 00:16:37.750 101 12553.98 190.60 54721.05 88888.00 2015-04-11 00:16:37.875 101 12554.02 190.60 54721.03 88888.00 2015-04-11 00:16:38.000 101 12554.15 190.60 54721.05 88888.00 2015-04-11 00:16:38.125 101 12554.12 190.60 54721.07 88888.00 2015-04-11 00:16:38.250 101 12554.12 190.55 54721.05 88888.00 2015-04-11 00:16:38.375 101 12554.15 190.53 54721.03 88888.00 2015-04-11 00:16:38.500 101 12554.15 190.55 54721.05 88888.00 2015-04-11 00:16:38.625 101 12554.17 190.55 54721.05 88888.00 2015-04-11 00:16:38.750 101 12554.23 190.53 54721.07 88888.00 2015-04-11 00:16:38.875 101 12554.30 190.55 54721.10 88888.00 2015-04-11 00:16:39.000 101 12554.30 190.55 54721.07 88888.00 2015-04-11 00:16:39.125 101 12554.25 190.53 54721.05 88888.00 2015-04-11 00:16:39.250 101 12554.20 190.50 54721.05 88888.00 2015-04-11 00:16:39.375 101 12554.30 190.53 54721.10 88888.00 2015-04-11 00:16:39.500 101 12554.33 190.53 54721.07 88888.00 2015-04-11 00:16:39.625 101 12554.33 190.53 54721.07 88888.00 2015-04-11 00:16:39.750 101 12554.33 190.50 54721.05 88888.00 2015-04-11 00:16:39.875 101 12554.23 190.47 54721.05 88888.00 2015-04-11 00:16:40.000 101 12554.27 190.47 54721.05 88888.00 2015-04-11 00:16:40.125 101 12554.33 190.50 54721.10 88888.00 2015-04-11 00:16:40.250 101 12554.38 190.47 54721.10 88888.00 2015-04-11 00:16:40.375 101 12554.40 190.47 54721.10 88888.00 2015-04-11 00:16:40.500 101 12554.38 190.45 54721.05 88888.00 2015-04-11 00:16:40.625 101 12554.38 190.45 54721.05 88888.00 2015-04-11 00:16:40.750 101 12554.42 190.43 54721.07 88888.00 2015-04-11 00:16:40.875 101 12554.52 190.43 54721.10 88888.00 2015-04-11 00:16:41.000 101 12554.52 190.47 54721.07 88888.00 2015-04-11 00:16:41.125 101 12554.52 190.45 54721.07 88888.00 2015-04-11 00:16:41.250 101 12554.48 190.38 54721.05 88888.00 2015-04-11 00:16:41.375 101 12554.48 190.40 54721.07 88888.00 2015-04-11 00:16:41.500 101 12554.42 190.40 54721.05 88888.00 2015-04-11 00:16:41.625 101 12554.40 190.40 54721.05 88888.00 2015-04-11 00:16:41.750 101 12554.42 190.43 54721.07 88888.00 2015-04-11 00:16:41.875 101 12554.48 190.45 54721.07 88888.00 2015-04-11 00:16:42.000 101 12554.45 190.40 54721.05 88888.00 2015-04-11 00:16:42.125 101 12554.45 190.43 54721.07 88888.00 2015-04-11 00:16:42.250 101 12554.48 190.43 54721.10 88888.00 2015-04-11 00:16:42.375 101 12554.48 190.40 54721.05 88888.00 2015-04-11 00:16:42.500 101 12554.50 190.40 54721.05 88888.00 2015-04-11 00:16:42.625 101 12554.60 190.40 54721.07 88888.00 2015-04-11 00:16:42.750 101 12554.60 190.38 54721.07 88888.00 2015-04-11 00:16:42.875 101 12554.58 190.38 54721.07 88888.00 2015-04-11 00:16:43.000 101 12554.58 190.35 54721.05 88888.00 2015-04-11 00:16:43.125 101 12554.55 190.35 54721.07 88888.00 2015-04-11 00:16:43.250 101 12554.58 190.35 54721.07 88888.00 2015-04-11 00:16:43.375 101 12554.67 190.35 54721.05 88888.00 2015-04-11 00:16:43.500 101 12554.65 190.35 54721.05 88888.00 2015-04-11 00:16:43.625 101 12554.60 190.35 54721.05 88888.00 2015-04-11 00:16:43.750 101 12554.62 190.35 54721.10 88888.00 2015-04-11 00:16:43.875 101 12554.62 190.32 54721.05 88888.00 2015-04-11 00:16:44.000 101 12554.62 190.32 54721.05 88888.00 2015-04-11 00:16:44.125 101 12554.65 190.32 54721.03 88888.00 2015-04-11 00:16:44.250 101 12554.58 190.28 54721.07 88888.00 2015-04-11 00:16:44.375 101 12554.58 190.28 54721.05 88888.00 2015-04-11 00:16:44.500 101 12554.58 190.30 54721.07 88888.00 2015-04-11 00:16:44.625 101 12554.65 190.32 54721.07 88888.00 2015-04-11 00:16:44.750 101 12554.67 190.35 54721.07 88888.00 2015-04-11 00:16:44.875 101 12554.62 190.30 54721.05 88888.00 2015-04-11 00:16:45.000 101 12554.58 190.28 54721.07 88888.00 2015-04-11 00:16:45.125 101 12554.58 190.32 54721.10 88888.00 2015-04-11 00:16:45.250 101 12554.65 190.32 54721.12 88888.00 2015-04-11 00:16:45.375 101 12554.65 190.30 54721.12 88888.00 2015-04-11 00:16:45.500 101 12554.58 190.30 54721.15 88888.00 2015-04-11 00:16:45.625 101 12554.60 190.28 54721.15 88888.00 2015-04-11 00:16:45.750 101 12554.65 190.30 54721.10 88888.00 2015-04-11 00:16:45.875 101 12554.67 190.28 54721.10 88888.00 2015-04-11 00:16:46.000 101 12554.62 190.28 54721.07 88888.00 2015-04-11 00:16:46.125 101 12554.65 190.25 54721.10 88888.00 2015-04-11 00:16:46.250 101 12554.58 190.22 54721.12 88888.00 2015-04-11 00:16:46.375 101 12554.55 190.22 54721.12 88888.00 2015-04-11 00:16:46.500 101 12554.52 190.25 54721.10 88888.00 2015-04-11 00:16:46.625 101 12554.60 190.25 54721.12 88888.00 2015-04-11 00:16:46.750 101 12554.70 190.25 54721.12 88888.00 2015-04-11 00:16:46.875 101 12554.77 190.22 54721.12 88888.00 2015-04-11 00:16:47.000 101 12554.73 190.22 54721.15 88888.00 2015-04-11 00:16:47.125 101 12554.75 190.22 54721.18 88888.00 2015-04-11 00:16:47.250 101 12554.77 190.18 54721.15 88888.00 2015-04-11 00:16:47.375 101 12554.80 190.22 54721.18 88888.00 2015-04-11 00:16:47.500 101 12554.83 190.22 54721.18 88888.00 2015-04-11 00:16:47.625 101 12554.85 190.20 54721.12 88888.00 2015-04-11 00:16:47.750 101 12554.80 190.15 54721.10 88888.00 2015-04-11 00:16:47.875 101 12554.77 190.18 54721.10 88888.00 2015-04-11 00:16:48.000 101 12554.83 190.18 54721.15 88888.00 2015-04-11 00:16:48.125 101 12554.77 190.20 54721.18 88888.00 2015-04-11 00:16:48.250 101 12554.75 190.15 54721.15 88888.00 2015-04-11 00:16:48.375 101 12554.80 190.15 54721.12 88888.00 2015-04-11 00:16:48.500 101 12554.85 190.18 54721.10 88888.00 2015-04-11 00:16:48.625 101 12554.90 190.18 54721.12 88888.00 2015-04-11 00:16:48.750 101 12554.90 190.15 54721.12 88888.00 2015-04-11 00:16:48.875 101 12554.95 190.18 54721.15 88888.00 2015-04-11 00:16:49.000 101 12554.95 190.20 54721.18 88888.00 2015-04-11 00:16:49.125 101 12554.85 190.15 54721.15 88888.00 2015-04-11 00:16:49.250 101 12554.75 190.12 54721.12 88888.00 2015-04-11 00:16:49.375 101 12554.80 190.15 54721.12 88888.00 2015-04-11 00:16:49.500 101 12554.77 190.10 54721.15 88888.00 2015-04-11 00:16:49.625 101 12554.77 190.10 54721.15 88888.00 2015-04-11 00:16:49.750 101 12554.88 190.07 54721.18 88888.00 2015-04-11 00:16:49.875 101 12554.92 190.05 54721.18 88888.00 2015-04-11 00:16:50.000 101 12554.92 190.05 54721.15 88888.00 2015-04-11 00:16:50.125 101 12554.98 190.07 54721.15 88888.00 2015-04-11 00:16:50.250 101 12554.95 190.05 54721.18 88888.00 2015-04-11 00:16:50.375 101 12554.98 190.07 54721.20 88888.00 2015-04-11 00:16:50.500 101 12554.98 190.07 54721.18 88888.00 2015-04-11 00:16:50.625 101 12554.98 190.05 54721.15 88888.00 2015-04-11 00:16:50.750 101 12554.98 190.05 54721.12 88888.00 2015-04-11 00:16:50.875 101 12555.02 190.05 54721.15 88888.00 2015-04-11 00:16:51.000 101 12555.00 190.05 54721.12 88888.00 2015-04-11 00:16:51.125 101 12555.02 190.05 54721.18 88888.00 2015-04-11 00:16:51.250 101 12554.98 190.05 54721.18 88888.00 2015-04-11 00:16:51.375 101 12555.05 190.05 54721.15 88888.00 2015-04-11 00:16:51.500 101 12555.08 190.05 54721.15 88888.00 2015-04-11 00:16:51.625 101 12555.02 190.00 54721.15 88888.00 2015-04-11 00:16:51.750 101 12555.02 190.03 54721.15 88888.00 2015-04-11 00:16:51.875 101 12555.08 190.05 54721.18 88888.00 2015-04-11 00:16:52.000 101 12555.10 190.03 54721.18 88888.00 2015-04-11 00:16:52.125 101 12555.05 190.00 54721.18 88888.00 2015-04-11 00:16:52.250 101 12555.00 189.95 54721.12 88888.00 2015-04-11 00:16:52.375 101 12555.00 189.97 54721.15 88888.00 2015-04-11 00:16:52.500 101 12554.92 189.97 54721.15 88888.00 2015-04-11 00:16:52.625 101 12554.95 190.00 54721.15 88888.00 2015-04-11 00:16:52.750 101 12555.02 189.97 54721.18 88888.00 2015-04-11 00:16:52.875 101 12555.00 189.93 54721.18 88888.00 2015-04-11 00:16:53.000 101 12555.02 189.90 54721.18 88888.00 2015-04-11 00:16:53.125 101 12555.05 189.90 54721.18 88888.00 2015-04-11 00:16:53.250 101 12555.00 189.93 54721.18 88888.00 2015-04-11 00:16:53.375 101 12555.00 189.95 54721.15 88888.00 2015-04-11 00:16:53.500 101 12554.92 189.93 54721.18 88888.00 2015-04-11 00:16:53.625 101 12554.90 189.93 54721.18 88888.00 2015-04-11 00:16:53.750 101 12555.00 189.90 54721.18 88888.00 2015-04-11 00:16:53.875 101 12555.10 189.90 54721.15 88888.00 2015-04-11 00:16:54.000 101 12555.15 189.90 54721.12 88888.00 2015-04-11 00:16:54.125 101 12555.12 189.85 54721.15 88888.00 2015-04-11 00:16:54.250 101 12555.10 189.82 54721.15 88888.00 2015-04-11 00:16:54.375 101 12555.02 189.88 54721.15 88888.00 2015-04-11 00:16:54.500 101 12555.05 189.88 54721.18 88888.00 2015-04-11 00:16:54.625 101 12555.12 189.90 54721.18 88888.00 2015-04-11 00:16:54.750 101 12555.12 189.88 54721.20 88888.00 2015-04-11 00:16:54.875 101 12555.12 189.88 54721.20 88888.00 2015-04-11 00:16:55.000 101 12555.10 189.88 54721.20 88888.00 2015-04-11 00:16:55.125 101 12555.12 189.88 54721.18 88888.00 2015-04-11 00:16:55.250 101 12555.12 189.88 54721.15 88888.00 2015-04-11 00:16:55.375 101 12555.17 189.90 54721.18 88888.00 2015-04-11 00:16:55.500 101 12555.12 189.88 54721.18 88888.00 2015-04-11 00:16:55.625 101 12555.08 189.85 54721.18 88888.00 2015-04-11 00:16:55.750 101 12555.10 189.88 54721.15 88888.00 2015-04-11 00:16:55.875 101 12555.15 189.85 54721.18 88888.00 2015-04-11 00:16:56.000 101 12555.17 189.82 54721.18 88888.00 2015-04-11 00:16:56.125 101 12555.15 189.85 54721.18 88888.00 2015-04-11 00:16:56.250 101 12555.17 189.82 54721.20 88888.00 2015-04-11 00:16:56.375 101 12555.23 189.85 54721.22 88888.00 2015-04-11 00:16:56.500 101 12555.25 189.82 54721.20 88888.00 2015-04-11 00:16:56.625 101 12555.20 189.85 54721.12 88888.00 2015-04-11 00:16:56.750 101 12555.20 189.82 54721.18 88888.00 2015-04-11 00:16:56.875 101 12555.23 189.80 54721.20 88888.00 2015-04-11 00:16:57.000 101 12555.25 189.82 54721.20 88888.00 2015-04-11 00:16:57.125 101 12555.17 189.78 54721.20 88888.00 2015-04-11 00:16:57.250 101 12555.17 189.80 54721.22 88888.00 2015-04-11 00:16:57.375 101 12555.23 189.80 54721.20 88888.00 2015-04-11 00:16:57.500 101 12555.25 189.78 54721.20 88888.00 2015-04-11 00:16:57.625 101 12555.27 189.75 54721.20 88888.00 2015-04-11 00:16:57.750 101 12555.25 189.75 54721.18 88888.00 2015-04-11 00:16:57.875 101 12555.23 189.80 54721.22 88888.00 2015-04-11 00:16:58.000 101 12555.20 189.80 54721.22 88888.00 2015-04-11 00:16:58.125 101 12555.17 189.78 54721.22 88888.00 2015-04-11 00:16:58.250 101 12555.20 189.78 54721.22 88888.00 2015-04-11 00:16:58.375 101 12555.20 189.75 54721.22 88888.00 2015-04-11 00:16:58.500 101 12555.23 189.70 54721.22 88888.00 2015-04-11 00:16:58.625 101 12555.25 189.70 54721.25 88888.00 2015-04-11 00:16:58.750 101 12555.25 189.75 54721.22 88888.00 2015-04-11 00:16:58.875 101 12555.23 189.75 54721.22 88888.00 2015-04-11 00:16:59.000 101 12555.27 189.70 54721.22 88888.00 2015-04-11 00:16:59.125 101 12555.33 189.72 54721.20 88888.00 2015-04-11 00:16:59.250 101 12555.35 189.72 54721.25 88888.00 2015-04-11 00:16:59.375 101 12555.35 189.72 54721.25 88888.00 2015-04-11 00:16:59.500 101 12555.35 189.70 54721.25 88888.00 2015-04-11 00:16:59.625 101 12555.40 189.70 54721.25 88888.00 2015-04-11 00:16:59.750 101 12555.45 189.70 54721.25 88888.00 2015-04-11 00:16:59.875 101 12555.48 189.68 54721.25 88888.00 2015-04-11 00:17:00.000 101 12555.48 189.68 54721.25 88888.00 2015-04-11 00:17:00.125 101 12555.38 189.70 54721.28 88888.00 2015-04-11 00:17:00.250 101 12555.30 189.68 54721.28 88888.00 2015-04-11 00:17:00.375 101 12555.38 189.68 54721.28 88888.00 2015-04-11 00:17:00.500 101 12555.42 189.68 54721.28 88888.00 2015-04-11 00:17:00.625 101 12555.45 189.68 54721.28 88888.00 2015-04-11 00:17:00.750 101 12555.42 189.62 54721.28 88888.00 2015-04-11 00:17:00.875 101 12555.42 189.62 54721.22 88888.00 2015-04-11 00:17:01.000 101 12555.38 189.65 54721.22 88888.00 2015-04-11 00:17:01.125 101 12555.38 189.68 54721.28 88888.00 2015-04-11 00:17:01.250 101 12555.45 189.65 54721.30 88888.00 2015-04-11 00:17:01.375 101 12555.45 189.62 54721.30 88888.00 2015-04-11 00:17:01.500 101 12555.45 189.62 54721.28 88888.00 2015-04-11 00:17:01.625 101 12555.40 189.62 54721.28 88888.00 2015-04-11 00:17:01.750 101 12555.40 189.62 54721.28 88888.00 2015-04-11 00:17:01.875 101 12555.38 189.65 54721.32 88888.00 2015-04-11 00:17:02.000 101 12555.40 189.62 54721.32 88888.00 2015-04-11 00:17:02.125 101 12555.42 189.60 54721.30 88888.00 2015-04-11 00:17:02.250 101 12555.45 189.60 54721.28 88888.00 2015-04-11 00:17:02.375 101 12555.48 189.60 54721.28 88888.00 2015-04-11 00:17:02.500 101 12555.50 189.60 54721.28 88888.00 2015-04-11 00:17:02.625 101 12555.52 189.57 54721.28 88888.00 2015-04-11 00:17:02.750 101 12555.52 189.57 54721.30 88888.00 2015-04-11 00:17:02.875 101 12555.52 189.60 54721.28 88888.00 2015-04-11 00:17:03.000 101 12555.52 189.57 54721.25 88888.00 2015-04-11 00:17:03.125 101 12555.52 189.57 54721.30 88888.00 2015-04-11 00:17:03.250 101 12555.52 189.55 54721.30 88888.00 2015-04-11 00:17:03.375 101 12555.52 189.57 54721.28 88888.00 2015-04-11 00:17:03.500 101 12555.52 189.57 54721.30 88888.00 2015-04-11 00:17:03.625 101 12555.48 189.57 54721.30 88888.00 2015-04-11 00:17:03.750 101 12555.50 189.55 54721.32 88888.00 2015-04-11 00:17:03.875 101 12555.50 189.55 54721.30 88888.00 2015-04-11 00:17:04.000 101 12555.42 189.53 54721.30 88888.00 2015-04-11 00:17:04.125 101 12555.42 189.53 54721.32 88888.00 2015-04-11 00:17:04.250 101 12555.45 189.53 54721.32 88888.00 2015-04-11 00:17:04.375 101 12555.48 189.53 54721.32 88888.00 2015-04-11 00:17:04.500 101 12555.48 189.55 54721.32 88888.00 2015-04-11 00:17:04.625 101 12555.48 189.55 54721.35 88888.00 2015-04-11 00:17:04.750 101 12555.48 189.55 54721.35 88888.00 2015-04-11 00:17:04.875 101 12555.50 189.53 54721.38 88888.00 2015-04-11 00:17:05.000 101 12555.50 189.55 54721.32 88888.00 2015-04-11 00:17:05.125 101 12555.50 189.53 54721.35 88888.00 2015-04-11 00:17:05.250 101 12555.50 189.53 54721.38 88888.00 2015-04-11 00:17:05.375 101 12555.55 189.55 54721.38 88888.00 2015-04-11 00:17:05.500 101 12555.52 189.55 54721.40 88888.00 2015-04-11 00:17:05.625 101 12555.55 189.53 54721.35 88888.00 2015-04-11 00:17:05.750 101 12555.58 189.50 54721.35 88888.00 2015-04-11 00:17:05.875 101 12555.62 189.50 54721.35 88888.00 2015-04-11 00:17:06.000 101 12555.62 189.50 54721.35 88888.00 2015-04-11 00:17:06.125 101 12555.60 189.47 54721.38 88888.00 2015-04-11 00:17:06.250 101 12555.60 189.47 54721.38 88888.00 2015-04-11 00:17:06.375 101 12555.62 189.50 54721.38 88888.00 2015-04-11 00:17:06.500 101 12555.62 189.50 54721.40 88888.00 2015-04-11 00:17:06.625 101 12555.65 189.50 54721.40 88888.00 2015-04-11 00:17:06.750 101 12555.65 189.50 54721.38 88888.00 2015-04-11 00:17:06.875 101 12555.58 189.47 54721.40 88888.00 2015-04-11 00:17:07.000 101 12555.60 189.47 54721.43 88888.00 2015-04-11 00:17:07.125 101 12555.65 189.47 54721.43 88888.00 2015-04-11 00:17:07.250 101 12555.60 189.43 54721.40 88888.00 2015-04-11 00:17:07.375 101 12555.58 189.43 54721.38 88888.00 2015-04-11 00:17:07.500 101 12555.52 189.40 54721.38 88888.00 2015-04-11 00:17:07.625 101 12555.58 189.43 54721.38 88888.00 2015-04-11 00:17:07.750 101 12555.60 189.45 54721.40 88888.00 2015-04-11 00:17:07.875 101 12555.60 189.45 54721.40 88888.00 2015-04-11 00:17:08.000 101 12555.58 189.45 54721.40 88888.00 2015-04-11 00:17:08.125 101 12555.55 189.43 54721.43 88888.00 2015-04-11 00:17:08.250 101 12555.55 189.45 54721.40 88888.00 2015-04-11 00:17:08.375 101 12555.62 189.43 54721.38 88888.00 2015-04-11 00:17:08.500 101 12555.70 189.40 54721.43 88888.00 2015-04-11 00:17:08.625 101 12555.70 189.40 54721.45 88888.00 2015-04-11 00:17:08.750 101 12555.65 189.40 54721.45 88888.00 2015-04-11 00:17:08.875 101 12555.67 189.43 54721.45 88888.00 2015-04-11 00:17:09.000 101 12555.77 189.43 54721.45 88888.00 2015-04-11 00:17:09.125 101 12555.77 189.40 54721.45 88888.00 2015-04-11 00:17:09.250 101 12555.73 189.38 54721.45 88888.00 2015-04-11 00:17:09.375 101 12555.73 189.35 54721.45 88888.00 2015-04-11 00:17:09.500 101 12555.80 189.38 54721.45 88888.00 2015-04-11 00:17:09.625 101 12555.83 189.38 54721.43 88888.00 2015-04-11 00:17:09.750 101 12555.85 189.35 54721.45 88888.00 2015-04-11 00:17:09.875 101 12555.80 189.35 54721.45 88888.00 2015-04-11 00:17:10.000 101 12555.80 189.38 54721.45 88888.00 2015-04-11 00:17:10.125 101 12555.80 189.35 54721.47 88888.00 2015-04-11 00:17:10.250 101 12555.77 189.35 54721.47 88888.00 2015-04-11 00:17:10.375 101 12555.80 189.35 54721.47 88888.00 2015-04-11 00:17:10.500 101 12555.80 189.38 54721.50 88888.00 2015-04-11 00:17:10.625 101 12555.85 189.38 54721.50 88888.00 2015-04-11 00:17:10.750 101 12555.85 189.35 54721.50 88888.00 2015-04-11 00:17:10.875 101 12555.83 189.32 54721.50 88888.00 2015-04-11 00:17:11.000 101 12555.83 189.28 54721.50 88888.00 2015-04-11 00:17:11.125 101 12555.88 189.30 54721.53 88888.00 2015-04-11 00:17:11.250 101 12555.85 189.30 54721.55 88888.00 2015-04-11 00:17:11.375 101 12555.88 189.30 54721.55 88888.00 2015-04-11 00:17:11.500 101 12555.88 189.30 54721.55 88888.00 2015-04-11 00:17:11.625 101 12555.90 189.30 54721.57 88888.00 2015-04-11 00:17:11.750 101 12555.90 189.30 54721.53 88888.00 2015-04-11 00:17:11.875 101 12555.88 189.30 54721.50 88888.00 2015-04-11 00:17:12.000 101 12555.85 189.30 54721.50 88888.00 2015-04-11 00:17:12.125 101 12555.92 189.30 54721.50 88888.00 2015-04-11 00:17:12.250 101 12555.90 189.30 54721.47 88888.00 2015-04-11 00:17:12.375 101 12555.95 189.30 54721.50 88888.00 2015-04-11 00:17:12.500 101 12556.00 189.32 54721.53 88888.00 2015-04-11 00:17:12.625 101 12555.92 189.25 54721.50 88888.00 2015-04-11 00:17:12.750 101 12555.88 189.20 54721.50 88888.00 2015-04-11 00:17:12.875 101 12555.88 189.22 54721.50 88888.00 2015-04-11 00:17:13.000 101 12555.95 189.25 54721.50 88888.00 2015-04-11 00:17:13.125 101 12556.08 189.25 54721.53 88888.00 2015-04-11 00:17:13.250 101 12556.10 189.22 54721.53 88888.00 2015-04-11 00:17:13.375 101 12556.05 189.22 54721.55 88888.00 2015-04-11 00:17:13.500 101 12555.98 189.22 54721.55 88888.00 2015-04-11 00:17:13.625 101 12555.98 189.22 54721.55 88888.00 2015-04-11 00:17:13.750 101 12555.92 189.22 54721.53 88888.00 2015-04-11 00:17:13.875 101 12555.92 189.22 54721.50 88888.00 2015-04-11 00:17:14.000 101 12555.98 189.22 54721.50 88888.00 2015-04-11 00:17:14.125 101 12555.95 189.22 54721.55 88888.00 2015-04-11 00:17:14.250 101 12555.95 189.22 54721.55 88888.00 2015-04-11 00:17:14.375 101 12556.00 189.22 54721.55 88888.00 2015-04-11 00:17:14.500 101 12556.00 189.22 54721.55 88888.00 2015-04-11 00:17:14.625 101 12556.00 189.28 54721.55 88888.00 2015-04-11 00:17:14.750 101 12556.00 189.22 54721.55 88888.00 2015-04-11 00:17:14.875 101 12556.02 189.20 54721.57 88888.00 2015-04-11 00:17:15.000 101 12556.10 189.20 54721.57 88888.00 2015-04-11 00:17:15.125 101 12556.15 189.22 54721.55 88888.00 2015-04-11 00:17:15.250 101 12556.12 189.20 54721.55 88888.00 2015-04-11 00:17:15.375 101 12556.17 189.22 54721.53 88888.00 2015-04-11 00:17:15.500 101 12556.17 189.22 54721.57 88888.00 2015-04-11 00:17:15.625 101 12556.15 189.22 54721.57 88888.00 2015-04-11 00:17:15.750 101 12556.12 189.22 54721.55 88888.00 2015-04-11 00:17:15.875 101 12556.17 189.20 54721.55 88888.00 2015-04-11 00:17:16.000 101 12556.20 189.20 54721.53 88888.00 2015-04-11 00:17:16.125 101 12556.17 189.22 54721.57 88888.00 2015-04-11 00:17:16.250 101 12556.17 189.22 54721.60 88888.00 2015-04-11 00:17:16.375 101 12556.25 189.25 54721.60 88888.00 2015-04-11 00:17:16.500 101 12556.23 189.25 54721.55 88888.00 2015-04-11 00:17:16.625 101 12556.20 189.22 54721.55 88888.00 2015-04-11 00:17:16.750 101 12556.23 189.20 54721.57 88888.00 2015-04-11 00:17:16.875 101 12556.25 189.22 54721.57 88888.00 2015-04-11 00:17:17.000 101 12556.17 189.22 54721.57 88888.00 2015-04-11 00:17:17.125 101 12556.15 189.22 54721.57 88888.00 2015-04-11 00:17:17.250 101 12556.12 189.20 54721.55 88888.00 2015-04-11 00:17:17.375 101 12556.10 189.20 54721.53 88888.00 2015-04-11 00:17:17.500 101 12556.08 189.20 54721.55 88888.00 2015-04-11 00:17:17.625 101 12556.12 189.22 54721.57 88888.00 2015-04-11 00:17:17.750 101 12556.20 189.22 54721.60 88888.00 2015-04-11 00:17:17.875 101 12556.23 189.22 54721.55 88888.00 2015-04-11 00:17:18.000 101 12556.23 189.22 54721.53 88888.00 2015-04-11 00:17:18.125 101 12556.25 189.20 54721.55 88888.00 2015-04-11 00:17:18.250 101 12556.23 189.18 54721.55 88888.00 2015-04-11 00:17:18.375 101 12556.20 189.18 54721.53 88888.00 2015-04-11 00:17:18.500 101 12556.15 189.18 54721.53 88888.00 2015-04-11 00:17:18.625 101 12556.15 189.18 54721.57 88888.00 2015-04-11 00:17:18.750 101 12556.15 189.18 54721.57 88888.00 2015-04-11 00:17:18.875 101 12556.25 189.18 54721.57 88888.00 2015-04-11 00:17:19.000 101 12556.40 189.18 54721.55 88888.00 2015-04-11 00:17:19.125 101 12556.48 189.20 54721.57 88888.00 2015-04-11 00:17:19.250 101 12556.45 189.18 54721.60 88888.00 2015-04-11 00:17:19.375 101 12556.35 189.18 54721.60 88888.00 2015-04-11 00:17:19.500 101 12556.38 189.18 54721.62 88888.00 2015-04-11 00:17:19.625 101 12556.42 189.15 54721.62 88888.00 2015-04-11 00:17:19.750 101 12556.40 189.18 54721.57 88888.00 2015-04-11 00:17:19.875 101 12556.45 189.18 54721.55 88888.00 2015-04-11 00:17:20.000 101 12556.48 189.15 54721.55 88888.00 2015-04-11 00:17:20.125 101 12556.48 189.20 54721.55 88888.00 2015-04-11 00:17:20.250 101 12556.48 189.18 54721.57 88888.00 2015-04-11 00:17:20.375 101 12556.50 189.18 54721.57 88888.00 2015-04-11 00:17:20.500 101 12556.50 189.18 54721.57 88888.00 2015-04-11 00:17:20.625 101 12556.50 189.18 54721.57 88888.00 2015-04-11 00:17:20.750 101 12556.45 189.18 54721.55 88888.00 2015-04-11 00:17:20.875 101 12556.48 189.18 54721.57 88888.00 2015-04-11 00:17:21.000 101 12556.50 189.15 54721.57 88888.00 2015-04-11 00:17:21.125 101 12556.48 189.20 54721.60 88888.00 2015-04-11 00:17:21.250 101 12556.42 189.20 54721.62 88888.00 2015-04-11 00:17:21.375 101 12556.48 189.20 54721.62 88888.00 2015-04-11 00:17:21.500 101 12556.55 189.18 54721.60 88888.00 2015-04-11 00:17:21.625 101 12556.58 189.18 54721.57 88888.00 2015-04-11 00:17:21.750 101 12556.65 189.22 54721.55 88888.00 2015-04-11 00:17:21.875 101 12556.62 189.20 54721.57 88888.00 2015-04-11 00:17:22.000 101 12556.58 189.18 54721.57 88888.00 2015-04-11 00:17:22.125 101 12556.55 189.18 54721.60 88888.00 2015-04-11 00:17:22.250 101 12556.52 189.20 54721.60 88888.00 2015-04-11 00:17:22.375 101 12556.62 189.20 54721.57 88888.00 2015-04-11 00:17:22.500 101 12556.65 189.18 54721.57 88888.00 2015-04-11 00:17:22.625 101 12556.67 189.18 54721.57 88888.00 2015-04-11 00:17:22.750 101 12556.73 189.18 54721.57 88888.00 2015-04-11 00:17:22.875 101 12556.75 189.20 54721.57 88888.00 2015-04-11 00:17:23.000 101 12556.80 189.18 54721.57 88888.00 2015-04-11 00:17:23.125 101 12556.83 189.18 54721.57 88888.00 2015-04-11 00:17:23.250 101 12556.77 189.15 54721.60 88888.00 2015-04-11 00:17:23.375 101 12556.83 189.18 54721.57 88888.00 2015-04-11 00:17:23.500 101 12556.85 189.20 54721.57 88888.00 2015-04-11 00:17:23.625 101 12556.80 189.20 54721.60 88888.00 2015-04-11 00:17:23.750 101 12556.83 189.18 54721.57 88888.00 2015-04-11 00:17:23.875 101 12556.92 189.18 54721.57 88888.00 2015-04-11 00:17:24.000 101 12556.90 189.18 54721.57 88888.00 2015-04-11 00:17:24.125 101 12556.88 189.22 54721.57 88888.00 2015-04-11 00:17:24.250 101 12556.92 189.18 54721.62 88888.00 2015-04-11 00:17:24.375 101 12557.02 189.18 54721.62 88888.00 2015-04-11 00:17:24.500 101 12557.00 189.22 54721.62 88888.00 2015-04-11 00:17:24.625 101 12556.95 189.20 54721.62 88888.00 2015-04-11 00:17:24.750 101 12556.90 189.18 54721.60 88888.00 2015-04-11 00:17:24.875 101 12556.90 189.15 54721.60 88888.00 2015-04-11 00:17:25.000 101 12556.90 189.18 54721.60 88888.00 2015-04-11 00:17:25.125 101 12556.88 189.18 54721.60 88888.00 2015-04-11 00:17:25.250 101 12556.85 189.18 54721.62 88888.00 2015-04-11 00:17:25.375 101 12556.92 189.18 54721.62 88888.00 2015-04-11 00:17:25.500 101 12556.95 189.18 54721.62 88888.00 2015-04-11 00:17:25.625 101 12556.98 189.20 54721.65 88888.00 2015-04-11 00:17:25.750 101 12557.02 189.20 54721.62 88888.00 2015-04-11 00:17:25.875 101 12557.08 189.18 54721.62 88888.00 2015-04-11 00:17:26.000 101 12557.10 189.18 54721.65 88888.00 2015-04-11 00:17:26.125 101 12557.05 189.18 54721.65 88888.00 2015-04-11 00:17:26.250 101 12557.02 189.12 54721.65 88888.00 2015-04-11 00:17:26.375 101 12557.10 189.12 54721.62 88888.00 2015-04-11 00:17:26.500 101 12557.10 189.18 54721.65 88888.00 2015-04-11 00:17:26.625 101 12557.08 189.20 54721.65 88888.00 2015-04-11 00:17:26.750 101 12557.10 189.20 54721.65 88888.00 2015-04-11 00:17:26.875 101 12557.12 189.20 54721.65 88888.00 2015-04-11 00:17:27.000 101 12557.15 189.20 54721.65 88888.00 2015-04-11 00:17:27.125 101 12557.20 189.18 54721.65 88888.00 2015-04-11 00:17:27.250 101 12557.20 189.15 54721.60 88888.00 2015-04-11 00:17:27.375 101 12557.17 189.18 54721.60 88888.00 2015-04-11 00:17:27.500 101 12557.20 189.18 54721.60 88888.00 2015-04-11 00:17:27.625 101 12557.25 189.20 54721.60 88888.00 2015-04-11 00:17:27.750 101 12557.25 189.25 54721.62 88888.00 2015-04-11 00:17:27.875 101 12557.20 189.25 54721.62 88888.00 2015-04-11 00:17:28.000 101 12557.15 189.18 54721.62 88888.00 2015-04-11 00:17:28.125 101 12557.17 189.18 54721.68 88888.00 2015-04-11 00:17:28.250 101 12557.25 189.20 54721.68 88888.00 2015-04-11 00:17:28.375 101 12557.27 189.20 54721.65 88888.00 2015-04-11 00:17:28.500 101 12557.30 189.22 54721.68 88888.00 2015-04-11 00:17:28.625 101 12557.30 189.25 54721.68 88888.00 2015-04-11 00:17:28.750 101 12557.27 189.28 54721.68 88888.00 2015-04-11 00:17:28.875 101 12557.27 189.25 54721.68 88888.00 2015-04-11 00:17:29.000 101 12557.27 189.25 54721.65 88888.00 2015-04-11 00:17:29.125 101 12557.33 189.22 54721.62 88888.00 2015-04-11 00:17:29.250 101 12557.33 189.18 54721.65 88888.00 2015-04-11 00:17:29.375 101 12557.35 189.22 54721.65 88888.00 2015-04-11 00:17:29.500 101 12557.33 189.25 54721.65 88888.00 2015-04-11 00:17:29.625 101 12557.35 189.25 54721.68 88888.00 2015-04-11 00:17:29.750 101 12557.40 189.25 54721.68 88888.00 2015-04-11 00:17:29.875 101 12557.35 189.22 54721.65 88888.00 2015-04-11 00:17:30.000 101 12557.38 189.22 54721.62 88888.00 2015-04-11 00:17:30.125 101 12557.40 189.25 54721.62 88888.00 2015-04-11 00:17:30.250 101 12557.40 189.25 54721.62 88888.00 2015-04-11 00:17:30.375 101 12557.48 189.22 54721.62 88888.00 2015-04-11 00:17:30.500 101 12557.45 189.22 54721.65 88888.00 2015-04-11 00:17:30.625 101 12557.45 189.22 54721.65 88888.00 2015-04-11 00:17:30.750 101 12557.48 189.25 54721.68 88888.00 2015-04-11 00:17:30.875 101 12557.45 189.25 54721.68 88888.00 2015-04-11 00:17:31.000 101 12557.52 189.28 54721.65 88888.00 2015-04-11 00:17:31.125 101 12557.48 189.25 54721.65 88888.00 2015-04-11 00:17:31.250 101 12557.40 189.22 54721.65 88888.00 2015-04-11 00:17:31.375 101 12557.50 189.25 54721.65 88888.00 2015-04-11 00:17:31.500 101 12557.55 189.22 54721.65 88888.00 2015-04-11 00:17:31.625 101 12557.58 189.22 54721.65 88888.00 2015-04-11 00:17:31.750 101 12557.58 189.22 54721.65 88888.00 2015-04-11 00:17:31.875 101 12557.60 189.25 54721.60 88888.00 2015-04-11 00:17:32.000 101 12557.65 189.25 54721.60 88888.00 2015-04-11 00:17:32.125 101 12557.75 189.28 54721.60 88888.00 2015-04-11 00:17:32.250 101 12557.77 189.28 54721.65 88888.00 2015-04-11 00:17:32.375 101 12557.77 189.30 54721.65 88888.00 2015-04-11 00:17:32.500 101 12557.77 189.30 54721.62 88888.00 2015-04-11 00:17:32.625 101 12557.77 189.28 54721.60 88888.00 2015-04-11 00:17:32.750 101 12557.77 189.28 54721.60 88888.00 2015-04-11 00:17:32.875 101 12557.80 189.28 54721.62 88888.00 2015-04-11 00:17:33.000 101 12557.80 189.32 54721.65 88888.00 2015-04-11 00:17:33.125 101 12557.83 189.32 54721.62 88888.00 2015-04-11 00:17:33.250 101 12557.80 189.30 54721.60 88888.00 2015-04-11 00:17:33.375 101 12557.80 189.30 54721.60 88888.00 2015-04-11 00:17:33.500 101 12557.83 189.32 54721.60 88888.00 2015-04-11 00:17:33.625 101 12557.88 189.28 54721.60 88888.00 2015-04-11 00:17:33.750 101 12557.83 189.30 54721.62 88888.00 2015-04-11 00:17:33.875 101 12557.80 189.30 54721.65 88888.00 2015-04-11 00:17:34.000 101 12557.77 189.30 54721.65 88888.00 2015-04-11 00:17:34.125 101 12557.77 189.35 54721.65 88888.00 2015-04-11 00:17:34.250 101 12557.85 189.35 54721.62 88888.00 2015-04-11 00:17:34.375 101 12557.92 189.35 54721.62 88888.00 2015-04-11 00:17:34.500 101 12557.90 189.30 54721.62 88888.00 2015-04-11 00:17:34.625 101 12557.88 189.30 54721.65 88888.00 2015-04-11 00:17:34.750 101 12557.85 189.30 54721.62 88888.00 2015-04-11 00:17:34.875 101 12557.85 189.30 54721.62 88888.00 2015-04-11 00:17:35.000 101 12557.95 189.32 54721.62 88888.00 2015-04-11 00:17:35.125 101 12557.88 189.35 54721.65 88888.00 2015-04-11 00:17:35.250 101 12557.85 189.32 54721.65 88888.00 2015-04-11 00:17:35.375 101 12557.85 189.30 54721.65 88888.00 2015-04-11 00:17:35.500 101 12557.88 189.32 54721.68 88888.00 2015-04-11 00:17:35.625 101 12557.90 189.32 54721.70 88888.00 2015-04-11 00:17:35.750 101 12557.90 189.35 54721.70 88888.00 2015-04-11 00:17:35.875 101 12557.98 189.35 54721.68 88888.00 2015-04-11 00:17:36.000 101 12557.95 189.30 54721.65 88888.00 2015-04-11 00:17:36.125 101 12557.95 189.30 54721.62 88888.00 2015-04-11 00:17:36.250 101 12557.98 189.30 54721.65 88888.00 2015-04-11 00:17:36.375 101 12558.05 189.32 54721.65 88888.00 2015-04-11 00:17:36.500 101 12558.05 189.30 54721.62 88888.00 2015-04-11 00:17:36.625 101 12558.02 189.30 54721.62 88888.00 2015-04-11 00:17:36.750 101 12558.05 189.32 54721.62 88888.00 2015-04-11 00:17:36.875 101 12558.02 189.35 54721.62 88888.00 2015-04-11 00:17:37.000 101 12558.08 189.35 54721.65 88888.00 2015-04-11 00:17:37.125 101 12558.12 189.35 54721.65 88888.00 2015-04-11 00:17:37.250 101 12558.08 189.32 54721.65 88888.00 2015-04-11 00:17:37.375 101 12558.02 189.32 54721.62 88888.00 2015-04-11 00:17:37.500 101 12558.02 189.32 54721.62 88888.00 2015-04-11 00:17:37.625 101 12558.15 189.32 54721.62 88888.00 2015-04-11 00:17:37.750 101 12558.17 189.30 54721.62 88888.00 2015-04-11 00:17:37.875 101 12558.20 189.32 54721.62 88888.00 2015-04-11 00:17:38.000 101 12558.17 189.35 54721.65 88888.00 2015-04-11 00:17:38.125 101 12558.20 189.35 54721.65 88888.00 2015-04-11 00:17:38.250 101 12558.25 189.38 54721.68 88888.00 2015-04-11 00:17:38.375 101 12558.23 189.38 54721.65 88888.00 2015-04-11 00:17:38.500 101 12558.23 189.38 54721.65 88888.00 2015-04-11 00:17:38.625 101 12558.23 189.38 54721.70 88888.00 2015-04-11 00:17:38.750 101 12558.27 189.38 54721.70 88888.00 2015-04-11 00:17:38.875 101 12558.25 189.38 54721.70 88888.00 2015-04-11 00:17:39.000 101 12558.25 189.38 54721.68 88888.00 2015-04-11 00:17:39.125 101 12558.27 189.38 54721.70 88888.00 2015-04-11 00:17:39.250 101 12558.23 189.38 54721.70 88888.00 2015-04-11 00:17:39.375 101 12558.27 189.35 54721.70 88888.00 2015-04-11 00:17:39.500 101 12558.35 189.40 54721.68 88888.00 2015-04-11 00:17:39.625 101 12558.33 189.40 54721.70 88888.00 2015-04-11 00:17:39.750 101 12558.30 189.40 54721.70 88888.00 2015-04-11 00:17:39.875 101 12558.30 189.43 54721.70 88888.00 2015-04-11 00:17:40.000 101 12558.40 189.40 54721.70 88888.00 2015-04-11 00:17:40.125 101 12558.40 189.38 54721.72 88888.00 2015-04-11 00:17:40.250 101 12558.35 189.40 54721.72 88888.00 2015-04-11 00:17:40.375 101 12558.40 189.40 54721.70 88888.00 2015-04-11 00:17:40.500 101 12558.35 189.38 54721.70 88888.00 2015-04-11 00:17:40.625 101 12558.30 189.38 54721.72 88888.00 2015-04-11 00:17:40.750 101 12558.33 189.38 54721.70 88888.00 2015-04-11 00:17:40.875 101 12558.40 189.40 54721.70 88888.00 2015-04-11 00:17:41.000 101 12558.45 189.40 54721.72 88888.00 2015-04-11 00:17:41.125 101 12558.48 189.40 54721.72 88888.00 2015-04-11 00:17:41.250 101 12558.50 189.43 54721.72 88888.00 2015-04-11 00:17:41.375 101 12558.48 189.40 54721.72 88888.00 2015-04-11 00:17:41.500 101 12558.48 189.40 54721.72 88888.00 2015-04-11 00:17:41.625 101 12558.52 189.40 54721.72 88888.00 2015-04-11 00:17:41.750 101 12558.58 189.43 54721.72 88888.00 2015-04-11 00:17:41.875 101 12558.60 189.43 54721.72 88888.00 2015-04-11 00:17:42.000 101 12558.62 189.43 54721.70 88888.00 2015-04-11 00:17:42.125 101 12558.60 189.40 54721.70 88888.00 2015-04-11 00:17:42.250 101 12558.58 189.40 54721.72 88888.00 2015-04-11 00:17:42.375 101 12558.58 189.43 54721.68 88888.00 2015-04-11 00:17:42.500 101 12558.60 189.43 54721.70 88888.00 2015-04-11 00:17:42.625 101 12558.62 189.43 54721.72 88888.00 2015-04-11 00:17:42.750 101 12558.65 189.43 54721.72 88888.00 2015-04-11 00:17:42.875 101 12558.75 189.45 54721.72 88888.00 2015-04-11 00:17:43.000 101 12558.70 189.43 54721.70 88888.00 2015-04-11 00:17:43.125 101 12558.62 189.45 54721.75 88888.00 2015-04-11 00:17:43.250 101 12558.62 189.43 54721.72 88888.00 2015-04-11 00:17:43.375 101 12558.73 189.45 54721.70 88888.00 2015-04-11 00:17:43.500 101 12558.75 189.47 54721.72 88888.00 2015-04-11 00:17:43.625 101 12558.70 189.47 54721.75 88888.00 2015-04-11 00:17:43.750 101 12558.67 189.45 54721.78 88888.00 2015-04-11 00:17:43.875 101 12558.73 189.47 54721.75 88888.00 2015-04-11 00:17:44.000 101 12558.70 189.50 54721.72 88888.00 2015-04-11 00:17:44.125 101 12558.70 189.47 54721.75 88888.00 2015-04-11 00:17:44.250 101 12558.73 189.47 54721.75 88888.00 2015-04-11 00:17:44.375 101 12558.75 189.50 54721.75 88888.00 2015-04-11 00:17:44.500 101 12558.73 189.50 54721.72 88888.00 2015-04-11 00:17:44.625 101 12558.70 189.50 54721.70 88888.00 2015-04-11 00:17:44.750 101 12558.73 189.50 54721.72 88888.00 2015-04-11 00:17:44.875 101 12558.80 189.53 54721.72 88888.00 2015-04-11 00:17:45.000 101 12558.80 189.50 54721.72 88888.00 2015-04-11 00:17:45.125 101 12558.75 189.50 54721.75 88888.00 2015-04-11 00:17:45.250 101 12558.83 189.55 54721.82 88888.00 2015-04-11 00:17:45.375 101 12558.85 189.55 54721.75 88888.00 2015-04-11 00:17:45.500 101 12558.83 189.50 54721.72 88888.00 2015-04-11 00:17:45.625 101 12558.83 189.50 54721.75 88888.00 2015-04-11 00:17:45.750 101 12558.88 189.53 54721.78 88888.00 2015-04-11 00:17:45.875 101 12558.88 189.55 54721.78 88888.00 2015-04-11 00:17:46.000 101 12558.85 189.55 54721.75 88888.00 2015-04-11 00:17:46.125 101 12558.85 189.53 54721.75 88888.00 2015-04-11 00:17:46.250 101 12558.85 189.55 54721.75 88888.00 2015-04-11 00:17:46.375 101 12558.85 189.55 54721.80 88888.00 2015-04-11 00:17:46.500 101 12558.85 189.57 54721.80 88888.00 2015-04-11 00:17:46.625 101 12558.85 189.57 54721.80 88888.00 2015-04-11 00:17:46.750 101 12558.88 189.55 54721.75 88888.00 2015-04-11 00:17:46.875 101 12558.88 189.55 54721.72 88888.00 2015-04-11 00:17:47.000 101 12558.90 189.55 54721.75 88888.00 2015-04-11 00:17:47.125 101 12558.92 189.55 54721.75 88888.00 2015-04-11 00:17:47.250 101 12558.95 189.53 54721.75 88888.00 2015-04-11 00:17:47.375 101 12559.00 189.57 54721.72 88888.00 2015-04-11 00:17:47.500 101 12559.05 189.57 54721.75 88888.00 2015-04-11 00:17:47.625 101 12559.00 189.57 54721.75 88888.00 2015-04-11 00:17:47.750 101 12558.98 189.55 54721.72 88888.00 2015-04-11 00:17:47.875 101 12559.08 189.53 54721.75 88888.00 2015-04-11 00:17:48.000 101 12559.10 189.55 54721.78 88888.00 2015-04-11 00:17:48.125 101 12559.05 189.57 54721.80 88888.00 2015-04-11 00:17:48.250 101 12559.00 189.57 54721.80 88888.00 2015-04-11 00:17:48.375 101 12558.98 189.60 54721.78 88888.00 2015-04-11 00:17:48.500 101 12559.00 189.60 54721.78 88888.00 2015-04-11 00:17:48.625 101 12559.02 189.57 54721.78 88888.00 2015-04-11 00:17:48.750 101 12559.05 189.60 54721.78 88888.00 2015-04-11 00:17:48.875 101 12559.10 189.60 54721.78 88888.00 2015-04-11 00:17:49.000 101 12559.02 189.60 54721.75 88888.00 2015-04-11 00:17:49.125 101 12559.00 189.60 54721.78 88888.00 2015-04-11 00:17:49.250 101 12559.00 189.60 54721.80 88888.00 2015-04-11 00:17:49.375 101 12559.02 189.62 54721.80 88888.00 2015-04-11 00:17:49.500 101 12559.02 189.62 54721.82 88888.00 2015-04-11 00:17:49.625 101 12559.00 189.60 54721.82 88888.00 2015-04-11 00:17:49.750 101 12559.02 189.62 54721.82 88888.00 2015-04-11 00:17:49.875 101 12559.02 189.62 54721.80 88888.00 2015-04-11 00:17:50.000 101 12559.10 189.60 54721.78 88888.00 2015-04-11 00:17:50.125 101 12559.08 189.65 54721.78 88888.00 2015-04-11 00:17:50.250 101 12559.10 189.62 54721.82 88888.00 2015-04-11 00:17:50.375 101 12559.12 189.65 54721.78 88888.00 2015-04-11 00:17:50.500 101 12559.15 189.62 54721.80 88888.00 2015-04-11 00:17:50.625 101 12559.17 189.65 54721.82 88888.00 2015-04-11 00:17:50.750 101 12559.12 189.65 54721.82 88888.00 2015-04-11 00:17:50.875 101 12559.12 189.62 54721.80 88888.00 2015-04-11 00:17:51.000 101 12559.10 189.65 54721.78 88888.00 2015-04-11 00:17:51.125 101 12559.15 189.65 54721.80 88888.00 2015-04-11 00:17:51.250 101 12559.17 189.68 54721.82 88888.00 2015-04-11 00:17:51.375 101 12559.20 189.68 54721.85 88888.00 2015-04-11 00:17:51.500 101 12559.25 189.68 54721.85 88888.00 2015-04-11 00:17:51.625 101 12559.23 189.70 54721.85 88888.00 2015-04-11 00:17:51.750 101 12559.20 189.70 54721.80 88888.00 2015-04-11 00:17:51.875 101 12559.15 189.70 54721.80 88888.00 2015-04-11 00:17:52.000 101 12559.12 189.68 54721.80 88888.00 2015-04-11 00:17:52.125 101 12559.15 189.65 54721.85 88888.00 2015-04-11 00:17:52.250 101 12559.15 189.65 54721.85 88888.00 2015-04-11 00:17:52.375 101 12559.25 189.70 54721.85 88888.00 2015-04-11 00:17:52.500 101 12559.27 189.70 54721.85 88888.00 2015-04-11 00:17:52.625 101 12559.25 189.70 54721.82 88888.00 2015-04-11 00:17:52.750 101 12559.23 189.68 54721.85 88888.00 2015-04-11 00:17:52.875 101 12559.25 189.68 54721.82 88888.00 2015-04-11 00:17:53.000 101 12559.23 189.68 54721.80 88888.00 2015-04-11 00:17:53.125 101 12559.27 189.68 54721.80 88888.00 2015-04-11 00:17:53.250 101 12559.33 189.70 54721.85 88888.00 2015-04-11 00:17:53.375 101 12559.33 189.72 54721.85 88888.00 2015-04-11 00:17:53.500 101 12559.25 189.70 54721.82 88888.00 2015-04-11 00:17:53.625 101 12559.23 189.70 54721.80 88888.00 2015-04-11 00:17:53.750 101 12559.20 189.68 54721.82 88888.00 2015-04-11 00:17:53.875 101 12559.20 189.70 54721.85 88888.00 2015-04-11 00:17:54.000 101 12559.27 189.72 54721.88 88888.00 2015-04-11 00:17:54.125 101 12559.30 189.75 54721.88 88888.00 2015-04-11 00:17:54.250 101 12559.27 189.78 54721.85 88888.00 2015-04-11 00:17:54.375 101 12559.33 189.75 54721.88 88888.00 2015-04-11 00:17:54.500 101 12559.33 189.78 54721.88 88888.00 2015-04-11 00:17:54.625 101 12559.30 189.78 54721.85 88888.00 2015-04-11 00:17:54.750 101 12559.25 189.75 54721.82 88888.00 2015-04-11 00:17:54.875 101 12559.25 189.75 54721.82 88888.00 2015-04-11 00:17:55.000 101 12559.23 189.75 54721.82 88888.00 2015-04-11 00:17:55.125 101 12559.27 189.78 54721.88 88888.00 2015-04-11 00:17:55.250 101 12559.25 189.78 54721.88 88888.00 2015-04-11 00:17:55.375 101 12559.25 189.78 54721.88 88888.00 2015-04-11 00:17:55.500 101 12559.23 189.78 54721.88 88888.00 2015-04-11 00:17:55.625 101 12559.23 189.80 54721.90 88888.00 2015-04-11 00:17:55.750 101 12559.30 189.80 54721.88 88888.00 2015-04-11 00:17:55.875 101 12559.33 189.78 54721.85 88888.00 2015-04-11 00:17:56.000 101 12559.35 189.82 54721.82 88888.00 2015-04-11 00:17:56.125 101 12559.38 189.85 54721.88 88888.00 2015-04-11 00:17:56.250 101 12559.35 189.82 54721.90 88888.00 2015-04-11 00:17:56.375 101 12559.42 189.82 54721.90 88888.00 2015-04-11 00:17:56.500 101 12559.38 189.82 54721.85 88888.00 2015-04-11 00:17:56.625 101 12559.35 189.82 54721.88 88888.00 2015-04-11 00:17:56.750 101 12559.40 189.85 54721.90 88888.00 2015-04-11 00:17:56.875 101 12559.50 189.85 54721.88 88888.00 2015-04-11 00:17:57.000 101 12559.50 189.85 54721.90 88888.00 2015-04-11 00:17:57.125 101 12559.50 189.88 54721.93 88888.00 2015-04-11 00:17:57.250 101 12559.48 189.82 54721.90 88888.00 2015-04-11 00:17:57.375 101 12559.52 189.88 54721.93 88888.00 2015-04-11 00:17:57.500 101 12559.55 189.90 54721.90 88888.00 2015-04-11 00:17:57.625 101 12559.58 189.90 54721.93 88888.00 2015-04-11 00:17:57.750 101 12559.58 189.90 54721.90 88888.00 2015-04-11 00:17:57.875 101 12559.58 189.90 54721.90 88888.00 2015-04-11 00:17:58.000 101 12559.55 189.90 54721.90 88888.00 2015-04-11 00:17:58.125 101 12559.60 189.88 54721.88 88888.00 2015-04-11 00:17:58.250 101 12559.58 189.88 54721.88 88888.00 2015-04-11 00:17:58.375 101 12559.58 189.90 54721.88 88888.00 2015-04-11 00:17:58.500 101 12559.60 189.90 54721.88 88888.00 2015-04-11 00:17:58.625 101 12559.65 189.95 54721.90 88888.00 2015-04-11 00:17:58.750 101 12559.65 189.95 54721.93 88888.00 2015-04-11 00:17:58.875 101 12559.73 189.95 54721.93 88888.00 2015-04-11 00:17:59.000 101 12559.65 189.93 54721.88 88888.00 2015-04-11 00:17:59.125 101 12559.65 189.95 54721.88 88888.00 2015-04-11 00:17:59.250 101 12559.60 189.95 54721.90 88888.00 2015-04-11 00:17:59.375 101 12559.60 189.95 54721.93 88888.00 2015-04-11 00:17:59.500 101 12559.60 189.95 54721.93 88888.00 2015-04-11 00:17:59.625 101 12559.60 189.95 54721.90 88888.00 2015-04-11 00:17:59.750 101 12559.67 189.95 54721.93 88888.00 2015-04-11 00:17:59.875 101 12559.75 190.00 54721.97 88888.00 2015-04-11 00:18:00.000 101 12559.75 189.97 54721.97 88888.00 2015-04-11 00:18:00.125 101 12559.75 189.95 54721.97 88888.00 2015-04-11 00:18:00.250 101 12559.75 189.93 54721.95 88888.00 2015-04-11 00:18:00.375 101 12559.77 189.93 54721.95 88888.00 2015-04-11 00:18:00.500 101 12559.75 189.95 54721.93 88888.00 2015-04-11 00:18:00.625 101 12559.83 190.00 54721.95 88888.00 2015-04-11 00:18:00.750 101 12559.90 190.03 54721.93 88888.00 2015-04-11 00:18:00.875 101 12559.90 190.03 54721.90 88888.00 2015-04-11 00:18:01.000 101 12559.85 190.00 54721.93 88888.00 2015-04-11 00:18:01.125 101 12559.88 190.05 54721.90 88888.00 2015-04-11 00:18:01.250 101 12559.83 190.03 54721.93 88888.00 2015-04-11 00:18:01.375 101 12559.90 190.03 54721.93 88888.00 2015-04-11 00:18:01.500 101 12559.90 190.05 54721.90 88888.00 2015-04-11 00:18:01.625 101 12559.90 190.05 54721.90 88888.00 2015-04-11 00:18:01.750 101 12559.92 190.03 54721.90 88888.00 2015-04-11 00:18:01.875 101 12559.92 190.03 54721.93 88888.00 2015-04-11 00:18:02.000 101 12559.90 190.07 54721.95 88888.00 2015-04-11 00:18:02.125 101 12559.90 190.07 54721.93 88888.00 2015-04-11 00:18:02.250 101 12559.90 190.07 54721.95 88888.00 2015-04-11 00:18:02.375 101 12559.92 190.10 54721.93 88888.00 2015-04-11 00:18:02.500 101 12559.95 190.07 54721.90 88888.00 2015-04-11 00:18:02.625 101 12559.98 190.05 54721.93 88888.00 2015-04-11 00:18:02.750 101 12559.98 190.10 54721.95 88888.00 2015-04-11 00:18:02.875 101 12559.92 190.12 54721.95 88888.00 2015-04-11 00:18:03.000 101 12559.90 190.15 54721.95 88888.00 2015-04-11 00:18:03.125 101 12559.98 190.18 54721.93 88888.00 2015-04-11 00:18:03.250 101 12560.00 190.15 54721.95 88888.00 2015-04-11 00:18:03.375 101 12560.02 190.15 54721.95 88888.00 2015-04-11 00:18:03.500 101 12559.98 190.12 54721.93 88888.00 2015-04-11 00:18:03.625 101 12559.95 190.10 54721.93 88888.00 2015-04-11 00:18:03.750 101 12559.98 190.12 54721.95 88888.00 2015-04-11 00:18:03.875 101 12560.00 190.18 54721.95 88888.00 2015-04-11 00:18:04.000 101 12560.05 190.15 54721.95 88888.00 2015-04-11 00:18:04.125 101 12560.05 190.12 54721.95 88888.00 2015-04-11 00:18:04.250 101 12560.02 190.10 54721.95 88888.00 2015-04-11 00:18:04.375 101 12560.00 190.15 54721.95 88888.00 2015-04-11 00:18:04.500 101 12559.98 190.15 54721.93 88888.00 2015-04-11 00:18:04.625 101 12560.05 190.18 54721.93 88888.00 2015-04-11 00:18:04.750 101 12560.12 190.18 54721.93 88888.00 2015-04-11 00:18:04.875 101 12560.10 190.15 54721.93 88888.00 2015-04-11 00:18:05.000 101 12560.08 190.15 54721.93 88888.00 2015-04-11 00:18:05.125 101 12560.10 190.18 54721.93 88888.00 2015-04-11 00:18:05.250 101 12560.10 190.15 54721.95 88888.00 2015-04-11 00:18:05.375 101 12560.05 190.12 54721.93 88888.00 2015-04-11 00:18:05.500 101 12560.05 190.15 54721.90 88888.00 2015-04-11 00:18:05.625 101 12560.08 190.18 54721.93 88888.00 2015-04-11 00:18:05.750 101 12560.12 190.18 54721.97 88888.00 2015-04-11 00:18:05.875 101 12560.10 190.18 54721.95 88888.00 2015-04-11 00:18:06.000 101 12560.08 190.15 54721.95 88888.00 2015-04-11 00:18:06.125 101 12560.10 190.20 54721.97 88888.00 2015-04-11 00:18:06.250 101 12560.17 190.20 54721.97 88888.00 2015-04-11 00:18:06.375 101 12560.23 190.18 54721.97 88888.00 2015-04-11 00:18:06.500 101 12560.20 190.18 54721.95 88888.00 2015-04-11 00:18:06.625 101 12560.15 190.20 54721.95 88888.00 2015-04-11 00:18:06.750 101 12560.15 190.22 54721.95 88888.00 2015-04-11 00:18:06.875 101 12560.15 190.22 54721.95 88888.00 2015-04-11 00:18:07.000 101 12560.15 190.25 54721.93 88888.00 2015-04-11 00:18:07.125 101 12560.12 190.25 54721.97 88888.00 2015-04-11 00:18:07.250 101 12560.10 190.22 54721.97 88888.00 2015-04-11 00:18:07.375 101 12560.25 190.25 54721.97 88888.00 2015-04-11 00:18:07.500 101 12560.33 190.25 54721.97 88888.00 2015-04-11 00:18:07.625 101 12560.33 190.28 54721.97 88888.00 2015-04-11 00:18:07.750 101 12560.30 190.28 54722.00 88888.00 2015-04-11 00:18:07.875 101 12560.25 190.28 54722.00 88888.00 2015-04-11 00:18:08.000 101 12560.20 190.28 54721.97 88888.00 2015-04-11 00:18:08.125 101 12560.23 190.28 54722.00 88888.00 2015-04-11 00:18:08.250 101 12560.27 190.25 54721.97 88888.00 2015-04-11 00:18:08.375 101 12560.35 190.28 54721.97 88888.00 2015-04-11 00:18:08.500 101 12560.33 190.28 54721.97 88888.00 2015-04-11 00:18:08.625 101 12560.33 190.30 54721.97 88888.00 2015-04-11 00:18:08.750 101 12560.38 190.32 54722.00 88888.00 2015-04-11 00:18:08.875 101 12560.40 190.32 54722.00 88888.00 2015-04-11 00:18:09.000 101 12560.38 190.32 54721.97 88888.00 2015-04-11 00:18:09.125 101 12560.33 190.35 54721.97 88888.00 2015-04-11 00:18:09.250 101 12560.33 190.32 54721.97 88888.00 2015-04-11 00:18:09.375 101 12560.38 190.35 54722.00 88888.00 2015-04-11 00:18:09.500 101 12560.35 190.35 54722.00 88888.00 2015-04-11 00:18:09.625 101 12560.30 190.32 54722.00 88888.00 2015-04-11 00:18:09.750 101 12560.30 190.32 54722.00 88888.00 2015-04-11 00:18:09.875 101 12560.33 190.35 54722.03 88888.00 2015-04-11 00:18:10.000 101 12560.38 190.35 54722.00 88888.00 2015-04-11 00:18:10.125 101 12560.38 190.32 54722.00 88888.00 2015-04-11 00:18:10.250 101 12560.35 190.32 54721.97 88888.00 2015-04-11 00:18:10.375 101 12560.35 190.35 54722.00 88888.00 2015-04-11 00:18:10.500 101 12560.38 190.38 54722.00 88888.00 2015-04-11 00:18:10.625 101 12560.45 190.35 54722.03 88888.00 2015-04-11 00:18:10.750 101 12560.48 190.35 54722.00 88888.00 2015-04-11 00:18:10.875 101 12560.45 190.38 54722.00 88888.00 2015-04-11 00:18:11.000 101 12560.42 190.38 54722.00 88888.00 2015-04-11 00:18:11.125 101 12560.45 190.35 54722.00 88888.00 2015-04-11 00:18:11.250 101 12560.42 190.38 54722.03 88888.00 2015-04-11 00:18:11.375 101 12560.42 190.38 54722.00 88888.00 2015-04-11 00:18:11.500 101 12560.45 190.40 54722.00 88888.00 2015-04-11 00:18:11.625 101 12560.52 190.43 54722.03 88888.00 2015-04-11 00:18:11.750 101 12560.55 190.45 54722.03 88888.00 2015-04-11 00:18:11.875 101 12560.52 190.43 54722.03 88888.00 2015-04-11 00:18:12.000 101 12560.50 190.45 54722.03 88888.00 2015-04-11 00:18:12.125 101 12560.52 190.45 54722.05 88888.00 2015-04-11 00:18:12.250 101 12560.55 190.43 54722.05 88888.00 2015-04-11 00:18:12.375 101 12560.58 190.43 54722.05 88888.00 2015-04-11 00:18:12.500 101 12560.58 190.43 54722.00 88888.00 2015-04-11 00:18:12.625 101 12560.55 190.43 54722.03 88888.00 2015-04-11 00:18:12.750 101 12560.55 190.45 54722.05 88888.00 2015-04-11 00:18:12.875 101 12560.60 190.43 54722.07 88888.00 2015-04-11 00:18:13.000 101 12560.58 190.45 54722.05 88888.00 2015-04-11 00:18:13.125 101 12560.60 190.45 54722.05 88888.00 2015-04-11 00:18:13.250 101 12560.55 190.45 54722.05 88888.00 2015-04-11 00:18:13.375 101 12560.58 190.45 54722.07 88888.00 2015-04-11 00:18:13.500 101 12560.58 190.45 54722.05 88888.00 2015-04-11 00:18:13.625 101 12560.60 190.45 54722.07 88888.00 2015-04-11 00:18:13.750 101 12560.58 190.47 54722.07 88888.00 2015-04-11 00:18:13.875 101 12560.62 190.50 54722.05 88888.00 2015-04-11 00:18:14.000 101 12560.70 190.53 54722.05 88888.00 2015-04-11 00:18:14.125 101 12560.65 190.53 54722.10 88888.00 2015-04-11 00:18:14.250 101 12560.67 190.50 54722.10 88888.00 2015-04-11 00:18:14.375 101 12560.75 190.50 54722.07 88888.00 2015-04-11 00:18:14.500 101 12560.75 190.50 54722.07 88888.00 2015-04-11 00:18:14.625 101 12560.73 190.47 54722.05 88888.00 2015-04-11 00:18:14.750 101 12560.70 190.47 54722.05 88888.00 2015-04-11 00:18:14.875 101 12560.75 190.50 54722.07 88888.00 2015-04-11 00:18:15.000 101 12560.75 190.50 54722.07 88888.00 2015-04-11 00:18:15.125 101 12560.75 190.53 54722.07 88888.00 2015-04-11 00:18:15.250 101 12560.75 190.47 54722.07 88888.00 2015-04-11 00:18:15.375 101 12560.75 190.55 54722.07 88888.00 2015-04-11 00:18:15.500 101 12560.70 190.55 54722.12 88888.00 2015-04-11 00:18:15.625 101 12560.62 190.55 54722.12 88888.00 2015-04-11 00:18:15.750 101 12560.62 190.55 54722.15 88888.00 2015-04-11 00:18:15.875 101 12560.70 190.55 54722.12 88888.00 2015-04-11 00:18:16.000 101 12560.75 190.53 54722.10 88888.00 2015-04-11 00:18:16.125 101 12560.70 190.53 54722.10 88888.00 2015-04-11 00:18:16.250 101 12560.70 190.55 54722.10 88888.00 2015-04-11 00:18:16.375 101 12560.70 190.53 54722.12 88888.00 2015-04-11 00:18:16.500 101 12560.75 190.53 54722.12 88888.00 2015-04-11 00:18:16.625 101 12560.77 190.55 54722.12 88888.00 2015-04-11 00:18:16.750 101 12560.77 190.57 54722.15 88888.00 2015-04-11 00:18:16.875 101 12560.80 190.60 54722.15 88888.00 2015-04-11 00:18:17.000 101 12560.83 190.60 54722.12 88888.00 2015-04-11 00:18:17.125 101 12560.77 190.57 54722.12 88888.00 2015-04-11 00:18:17.250 101 12560.77 190.57 54722.12 88888.00 2015-04-11 00:18:17.375 101 12560.77 190.60 54722.12 88888.00 2015-04-11 00:18:17.500 101 12560.75 190.57 54722.10 88888.00 2015-04-11 00:18:17.625 101 12560.73 190.62 54722.15 88888.00 2015-04-11 00:18:17.750 101 12560.73 190.62 54722.15 88888.00 2015-04-11 00:18:17.875 101 12560.73 190.65 54722.15 88888.00 2015-04-11 00:18:18.000 101 12560.75 190.62 54722.12 88888.00 2015-04-11 00:18:18.125 101 12560.75 190.62 54722.12 88888.00 2015-04-11 00:18:18.250 101 12560.70 190.57 54722.12 88888.00 2015-04-11 00:18:18.375 101 12560.73 190.62 54722.12 88888.00 2015-04-11 00:18:18.500 101 12560.73 190.65 54722.15 88888.00 2015-04-11 00:18:18.625 101 12560.77 190.65 54722.18 88888.00 2015-04-11 00:18:18.750 101 12560.80 190.62 54722.18 88888.00 2015-04-11 00:18:18.875 101 12560.77 190.62 54722.18 88888.00 2015-04-11 00:18:19.000 101 12560.75 190.68 54722.20 88888.00 2015-04-11 00:18:19.125 101 12560.77 190.68 54722.20 88888.00 2015-04-11 00:18:19.250 101 12560.77 190.65 54722.20 88888.00 2015-04-11 00:18:19.375 101 12560.80 190.68 54722.20 88888.00 2015-04-11 00:18:19.500 101 12560.80 190.68 54722.18 88888.00 2015-04-11 00:18:19.625 101 12560.77 190.65 54722.18 88888.00 2015-04-11 00:18:19.750 101 12560.77 190.70 54722.18 88888.00 2015-04-11 00:18:19.875 101 12560.77 190.72 54722.22 88888.00 2015-04-11 00:18:20.000 101 12560.80 190.75 54722.22 88888.00 2015-04-11 00:18:20.125 101 12560.75 190.70 54722.22 88888.00 2015-04-11 00:18:20.250 101 12560.77 190.70 54722.22 88888.00 2015-04-11 00:18:20.375 101 12560.85 190.70 54722.20 88888.00 2015-04-11 00:18:20.500 101 12560.83 190.70 54722.20 88888.00 2015-04-11 00:18:20.625 101 12560.80 190.72 54722.20 88888.00 2015-04-11 00:18:20.750 101 12560.80 190.72 54722.22 88888.00 2015-04-11 00:18:20.875 101 12560.77 190.72 54722.20 88888.00 2015-04-11 00:18:21.000 101 12560.77 190.72 54722.20 88888.00 2015-04-11 00:18:21.125 101 12560.80 190.72 54722.20 88888.00 2015-04-11 00:18:21.250 101 12560.73 190.72 54722.20 88888.00 2015-04-11 00:18:21.375 101 12560.75 190.75 54722.22 88888.00 2015-04-11 00:18:21.500 101 12560.77 190.78 54722.25 88888.00 2015-04-11 00:18:21.625 101 12560.83 190.78 54722.20 88888.00 2015-04-11 00:18:21.750 101 12560.83 190.78 54722.20 88888.00 2015-04-11 00:18:21.875 101 12560.80 190.78 54722.20 88888.00 2015-04-11 00:18:22.000 101 12560.80 190.72 54722.22 88888.00 2015-04-11 00:18:22.125 101 12560.77 190.72 54722.22 88888.00 2015-04-11 00:18:22.250 101 12560.75 190.72 54722.22 88888.00 2015-04-11 00:18:22.375 101 12560.80 190.72 54722.22 88888.00 2015-04-11 00:18:22.500 101 12560.88 190.78 54722.25 88888.00 2015-04-11 00:18:22.625 101 12560.88 190.78 54722.25 88888.00 2015-04-11 00:18:22.750 101 12560.90 190.78 54722.25 88888.00 2015-04-11 00:18:22.875 101 12560.88 190.75 54722.25 88888.00 2015-04-11 00:18:23.000 101 12560.83 190.75 54722.22 88888.00 2015-04-11 00:18:23.125 101 12560.80 190.80 54722.22 88888.00 2015-04-11 00:18:23.250 101 12560.80 190.75 54722.22 88888.00 2015-04-11 00:18:23.375 101 12560.80 190.78 54722.25 88888.00 2015-04-11 00:18:23.500 101 12560.80 190.78 54722.22 88888.00 2015-04-11 00:18:23.625 101 12560.77 190.78 54722.22 88888.00 2015-04-11 00:18:23.750 101 12560.70 190.80 54722.25 88888.00 2015-04-11 00:18:23.875 101 12560.73 190.78 54722.25 88888.00 2015-04-11 00:18:24.000 101 12560.73 190.72 54722.25 88888.00 2015-04-11 00:18:24.125 101 12560.75 190.78 54722.28 88888.00 2015-04-11 00:18:24.250 101 12560.80 190.75 54722.25 88888.00 2015-04-11 00:18:24.375 101 12560.77 190.75 54722.25 88888.00 2015-04-11 00:18:24.500 101 12560.75 190.78 54722.25 88888.00 2015-04-11 00:18:24.625 101 12560.83 190.78 54722.28 88888.00 2015-04-11 00:18:24.750 101 12560.85 190.80 54722.30 88888.00 2015-04-11 00:18:24.875 101 12560.80 190.80 54722.30 88888.00 2015-04-11 00:18:25.000 101 12560.80 190.78 54722.28 88888.00 2015-04-11 00:18:25.125 101 12560.83 190.80 54722.30 88888.00 2015-04-11 00:18:25.250 101 12560.77 190.80 54722.32 88888.00 2015-04-11 00:18:25.375 101 12560.85 190.80 54722.30 88888.00 2015-04-11 00:18:25.500 101 12560.83 190.78 54722.30 88888.00 2015-04-11 00:18:25.625 101 12560.83 190.80 54722.32 88888.00 2015-04-11 00:18:25.750 101 12560.88 190.80 54722.32 88888.00 2015-04-11 00:18:25.875 101 12560.85 190.80 54722.32 88888.00 2015-04-11 00:18:26.000 101 12560.85 190.80 54722.32 88888.00 2015-04-11 00:18:26.125 101 12560.83 190.78 54722.30 88888.00 2015-04-11 00:18:26.250 101 12560.83 190.75 54722.30 88888.00 2015-04-11 00:18:26.375 101 12560.80 190.80 54722.30 88888.00 2015-04-11 00:18:26.500 101 12560.75 190.82 54722.35 88888.00 2015-04-11 00:18:26.625 101 12560.75 190.80 54722.35 88888.00 2015-04-11 00:18:26.750 101 12560.73 190.75 54722.30 88888.00 2015-04-11 00:18:26.875 101 12560.77 190.75 54722.32 88888.00 2015-04-11 00:18:27.000 101 12560.85 190.78 54722.32 88888.00 2015-04-11 00:18:27.125 101 12560.90 190.80 54722.35 88888.00 2015-04-11 00:18:27.250 101 12560.88 190.80 54722.35 88888.00 2015-04-11 00:18:27.375 101 12560.85 190.82 54722.35 88888.00 2015-04-11 00:18:27.500 101 12560.85 190.80 54722.35 88888.00 2015-04-11 00:18:27.625 101 12560.90 190.82 54722.38 88888.00 2015-04-11 00:18:27.750 101 12560.88 190.85 54722.38 88888.00 2015-04-11 00:18:27.875 101 12560.85 190.85 54722.38 88888.00 2015-04-11 00:18:28.000 101 12560.85 190.85 54722.38 88888.00 2015-04-11 00:18:28.125 101 12560.80 190.80 54722.35 88888.00 2015-04-11 00:18:28.250 101 12560.75 190.78 54722.35 88888.00 2015-04-11 00:18:28.375 101 12560.75 190.82 54722.35 88888.00 2015-04-11 00:18:28.500 101 12560.75 190.85 54722.35 88888.00 2015-04-11 00:18:28.625 101 12560.73 190.80 54722.38 88888.00 2015-04-11 00:18:28.750 101 12560.75 190.82 54722.38 88888.00 2015-04-11 00:18:28.875 101 12560.73 190.80 54722.40 88888.00 2015-04-11 00:18:29.000 101 12560.73 190.80 54722.38 88888.00 2015-04-11 00:18:29.125 101 12560.67 190.80 54722.38 88888.00 2015-04-11 00:18:29.250 101 12560.67 190.78 54722.38 88888.00 2015-04-11 00:18:29.375 101 12560.73 190.82 54722.40 88888.00 2015-04-11 00:18:29.500 101 12560.73 190.85 54722.40 88888.00 2015-04-11 00:18:29.625 101 12560.67 190.82 54722.40 88888.00 2015-04-11 00:18:29.750 101 12560.67 190.82 54722.40 88888.00 2015-04-11 00:18:29.875 101 12560.75 190.82 54722.40 88888.00 2015-04-11 00:18:30.000 101 12560.75 190.82 54722.43 88888.00 2015-04-11 00:18:30.125 101 12560.73 190.85 54722.45 88888.00 2015-04-11 00:18:30.250 101 12560.73 190.82 54722.45 88888.00 2015-04-11 00:18:30.375 101 12560.75 190.85 54722.45 88888.00 2015-04-11 00:18:30.500 101 12560.73 190.82 54722.45 88888.00 2015-04-11 00:18:30.625 101 12560.67 190.82 54722.45 88888.00 2015-04-11 00:18:30.750 101 12560.65 190.82 54722.43 88888.00 2015-04-11 00:18:30.875 101 12560.70 190.80 54722.43 88888.00 2015-04-11 00:18:31.000 101 12560.67 190.80 54722.43 88888.00 2015-04-11 00:18:31.125 101 12560.70 190.82 54722.43 88888.00 2015-04-11 00:18:31.250 101 12560.67 190.82 54722.43 88888.00 2015-04-11 00:18:31.375 101 12560.75 190.85 54722.43 88888.00 2015-04-11 00:18:31.500 101 12560.73 190.88 54722.45 88888.00 2015-04-11 00:18:31.625 101 12560.70 190.85 54722.50 88888.00 2015-04-11 00:18:31.750 101 12560.65 190.82 54722.50 88888.00 2015-04-11 00:18:31.875 101 12560.65 190.82 54722.50 88888.00 2015-04-11 00:18:32.000 101 12560.73 190.82 54722.50 88888.00 2015-04-11 00:18:32.125 101 12560.77 190.82 54722.50 88888.00 2015-04-11 00:18:32.250 101 12560.75 190.82 54722.50 88888.00 2015-04-11 00:18:32.375 101 12560.80 190.82 54722.50 88888.00 2015-04-11 00:18:32.500 101 12560.83 190.82 54722.50 88888.00 2015-04-11 00:18:32.625 101 12560.75 190.82 54722.47 88888.00 2015-04-11 00:18:32.750 101 12560.67 190.82 54722.50 88888.00 2015-04-11 00:18:32.875 101 12560.62 190.85 54722.50 88888.00 2015-04-11 00:18:33.000 101 12560.65 190.85 54722.50 88888.00 2015-04-11 00:18:33.125 101 12560.67 190.85 54722.50 88888.00 2015-04-11 00:18:33.250 101 12560.65 190.82 54722.50 88888.00 2015-04-11 00:18:33.375 101 12560.67 190.85 54722.47 88888.00 2015-04-11 00:18:33.500 101 12560.60 190.85 54722.50 88888.00 2015-04-11 00:18:33.625 101 12560.52 190.82 54722.50 88888.00 2015-04-11 00:18:33.750 101 12560.55 190.82 54722.53 88888.00 2015-04-11 00:18:33.875 101 12560.62 190.88 54722.53 88888.00 2015-04-11 00:18:34.000 101 12560.60 190.88 54722.50 88888.00 2015-04-11 00:18:34.125 101 12560.55 190.88 54722.53 88888.00 2015-04-11 00:18:34.250 101 12560.52 190.88 54722.55 88888.00 2015-04-11 00:18:34.375 101 12560.58 190.90 54722.55 88888.00 2015-04-11 00:18:34.500 101 12560.55 190.88 54722.53 88888.00 2015-04-11 00:18:34.625 101 12560.52 190.88 54722.55 88888.00 2015-04-11 00:18:34.750 101 12560.55 190.88 54722.57 88888.00 2015-04-11 00:18:34.875 101 12560.58 190.90 54722.60 88888.00 2015-04-11 00:18:35.000 101 12560.60 190.90 54722.57 88888.00 2015-04-11 00:18:35.125 101 12560.60 190.90 54722.62 88888.00 2015-04-11 00:18:35.250 101 12560.50 190.88 54722.65 88888.00 2015-04-11 00:18:35.375 101 12560.45 190.85 54722.62 88888.00 2015-04-11 00:18:35.500 101 12560.42 190.85 54722.60 88888.00 2015-04-11 00:18:35.625 101 12560.50 190.88 54722.60 88888.00 2015-04-11 00:18:35.750 101 12560.50 190.90 54722.57 88888.00 2015-04-11 00:18:35.875 101 12560.50 190.93 54722.60 88888.00 2015-04-11 00:18:36.000 101 12560.50 190.93 54722.57 88888.00 2015-04-11 00:18:36.125 101 12560.50 190.88 54722.60 88888.00 2015-04-11 00:18:36.250 101 12560.50 190.88 54722.62 88888.00 2015-04-11 00:18:36.375 101 12560.50 190.93 54722.65 88888.00 2015-04-11 00:18:36.500 101 12560.48 190.95 54722.68 88888.00 2015-04-11 00:18:36.625 101 12560.48 190.90 54722.68 88888.00 2015-04-11 00:18:36.750 101 12560.45 190.88 54722.62 88888.00 2015-04-11 00:18:36.875 101 12560.45 190.88 54722.60 88888.00 2015-04-11 00:18:37.000 101 12560.48 190.90 54722.62 88888.00 2015-04-11 00:18:37.125 101 12560.45 190.90 54722.65 88888.00 2015-04-11 00:18:37.250 101 12560.40 190.93 54722.65 88888.00 2015-04-11 00:18:37.375 101 12560.42 190.95 54722.65 88888.00 2015-04-11 00:18:37.500 101 12560.42 190.95 54722.62 88888.00 2015-04-11 00:18:37.625 101 12560.40 190.93 54722.62 88888.00 2015-04-11 00:18:37.750 101 12560.35 190.90 54722.60 88888.00 2015-04-11 00:18:37.875 101 12560.40 190.93 54722.62 88888.00 2015-04-11 00:18:38.000 101 12560.45 190.90 54722.62 88888.00 2015-04-11 00:18:38.125 101 12560.48 190.93 54722.62 88888.00 2015-04-11 00:18:38.250 101 12560.35 190.90 54722.68 88888.00 2015-04-11 00:18:38.375 101 12560.27 190.90 54722.70 88888.00 2015-04-11 00:18:38.500 101 12560.30 190.93 54722.68 88888.00 2015-04-11 00:18:38.625 101 12560.40 190.93 54722.70 88888.00 2015-04-11 00:18:38.750 101 12560.38 190.90 54722.68 88888.00 2015-04-11 00:18:38.875 101 12560.38 190.90 54722.68 88888.00 2015-04-11 00:18:39.000 101 12560.38 190.90 54722.68 88888.00 2015-04-11 00:18:39.125 101 12560.42 190.90 54722.65 88888.00 2015-04-11 00:18:39.250 101 12560.35 190.90 54722.68 88888.00 2015-04-11 00:18:39.375 101 12560.33 190.93 54722.68 88888.00 2015-04-11 00:18:39.500 101 12560.30 190.95 54722.70 88888.00 2015-04-11 00:18:39.625 101 12560.30 190.93 54722.70 88888.00 2015-04-11 00:18:39.750 101 12560.23 190.93 54722.70 88888.00 2015-04-11 00:18:39.875 101 12560.23 190.93 54722.70 88888.00 2015-04-11 00:18:40.000 101 12560.23 190.93 54722.70 88888.00 2015-04-11 00:18:40.125 101 12560.20 190.95 54722.75 88888.00 2015-04-11 00:18:40.250 101 12560.17 190.93 54722.72 88888.00 2015-04-11 00:18:40.375 101 12560.20 190.93 54722.70 88888.00 2015-04-11 00:18:40.500 101 12560.20 190.95 54722.70 88888.00 2015-04-11 00:18:40.625 101 12560.23 190.95 54722.70 88888.00 2015-04-11 00:18:40.750 101 12560.20 190.95 54722.72 88888.00 2015-04-11 00:18:40.875 101 12560.17 190.97 54722.72 88888.00 2015-04-11 00:18:41.000 101 12560.17 190.97 54722.70 88888.00 2015-04-11 00:18:41.125 101 12560.12 190.95 54722.72 88888.00 2015-04-11 00:18:41.250 101 12560.05 190.90 54722.78 88888.00 2015-04-11 00:18:41.375 101 12560.12 190.95 54722.78 88888.00 2015-04-11 00:18:41.500 101 12560.10 190.95 54722.75 88888.00 2015-04-11 00:18:41.625 101 12560.12 190.97 54722.78 88888.00 2015-04-11 00:18:41.750 101 12560.12 191.00 54722.75 88888.00 2015-04-11 00:18:41.875 101 12560.10 190.97 54722.72 88888.00 2015-04-11 00:18:42.000 101 12560.08 191.00 54722.75 88888.00 2015-04-11 00:18:42.125 101 12560.02 191.00 54722.78 88888.00 2015-04-11 00:18:42.250 101 12559.98 191.00 54722.80 88888.00 2015-04-11 00:18:42.375 101 12559.98 191.00 54722.80 88888.00 2015-04-11 00:18:42.500 101 12560.02 191.03 54722.75 88888.00 2015-04-11 00:18:42.625 101 12560.00 191.00 54722.75 88888.00 2015-04-11 00:18:42.750 101 12559.98 191.03 54722.80 88888.00 2015-04-11 00:18:42.875 101 12559.92 191.03 54722.78 88888.00 2015-04-11 00:18:43.000 101 12559.88 191.05 54722.78 88888.00 2015-04-11 00:18:43.125 101 12559.88 191.03 54722.80 88888.00 2015-04-11 00:18:43.250 101 12559.90 191.03 54722.82 88888.00 2015-04-11 00:18:43.375 101 12560.00 191.03 54722.82 88888.00 2015-04-11 00:18:43.500 101 12560.00 191.00 54722.80 88888.00 2015-04-11 00:18:43.625 101 12559.95 191.00 54722.80 88888.00 2015-04-11 00:18:43.750 101 12559.98 191.03 54722.80 88888.00 2015-04-11 00:18:43.875 101 12559.95 191.00 54722.80 88888.00 2015-04-11 00:18:44.000 101 12559.90 191.03 54722.80 88888.00 2015-04-11 00:18:44.125 101 12559.85 191.05 54722.82 88888.00 2015-04-11 00:18:44.250 101 12559.75 191.03 54722.80 88888.00 2015-04-11 00:18:44.375 101 12559.75 191.05 54722.82 88888.00 2015-04-11 00:18:44.500 101 12559.80 191.05 54722.80 88888.00 2015-04-11 00:18:44.625 101 12559.83 191.05 54722.85 88888.00 2015-04-11 00:18:44.750 101 12559.88 191.05 54722.88 88888.00 2015-04-11 00:18:44.875 101 12559.83 191.05 54722.82 88888.00 2015-04-11 00:18:45.000 101 12559.77 191.05 54722.82 88888.00 2015-04-11 00:18:45.125 101 12559.77 191.05 54722.82 88888.00 2015-04-11 00:18:45.250 101 12559.77 191.03 54722.88 88888.00 2015-04-11 00:18:45.375 101 12559.80 191.05 54722.90 88888.00 2015-04-11 00:18:45.500 101 12559.80 191.05 54722.90 88888.00 2015-04-11 00:18:45.625 101 12559.80 191.07 54722.88 88888.00 2015-04-11 00:18:45.750 101 12559.75 191.07 54722.88 88888.00 2015-04-11 00:18:45.875 101 12559.73 191.07 54722.88 88888.00 2015-04-11 00:18:46.000 101 12559.73 191.07 54722.90 88888.00 2015-04-11 00:18:46.125 101 12559.75 191.07 54722.90 88888.00 2015-04-11 00:18:46.250 101 12559.75 191.07 54722.90 88888.00 2015-04-11 00:18:46.375 101 12559.77 191.07 54722.90 88888.00 2015-04-11 00:18:46.500 101 12559.75 191.05 54722.88 88888.00 2015-04-11 00:18:46.625 101 12559.77 191.07 54722.88 88888.00 2015-04-11 00:18:46.750 101 12559.80 191.10 54722.93 88888.00 2015-04-11 00:18:46.875 101 12559.77 191.10 54722.93 88888.00 2015-04-11 00:18:47.000 101 12559.75 191.05 54722.88 88888.00 2015-04-11 00:18:47.125 101 12559.67 191.05 54722.88 88888.00 2015-04-11 00:18:47.250 101 12559.65 191.07 54722.93 88888.00 2015-04-11 00:18:47.375 101 12559.67 191.12 54722.93 88888.00 2015-04-11 00:18:47.500 101 12559.62 191.12 54722.90 88888.00 2015-04-11 00:18:47.625 101 12559.67 191.10 54722.90 88888.00 2015-04-11 00:18:47.750 101 12559.70 191.10 54722.93 88888.00 2015-04-11 00:18:47.875 101 12559.75 191.10 54722.93 88888.00 2015-04-11 00:18:48.000 101 12559.75 191.07 54722.93 88888.00 2015-04-11 00:18:48.125 101 12559.73 191.10 54722.93 88888.00 2015-04-11 00:18:48.250 101 12559.75 191.12 54722.95 88888.00 2015-04-11 00:18:48.375 101 12559.85 191.12 54722.95 88888.00 2015-04-11 00:18:48.500 101 12559.80 191.10 54722.95 88888.00 2015-04-11 00:18:48.625 101 12559.77 191.10 54722.93 88888.00 2015-04-11 00:18:48.750 101 12559.77 191.07 54722.97 88888.00 2015-04-11 00:18:48.875 101 12559.70 191.07 54722.97 88888.00 2015-04-11 00:18:49.000 101 12559.73 191.07 54722.97 88888.00 2015-04-11 00:18:49.125 101 12559.75 191.10 54722.97 88888.00 2015-04-11 00:18:49.250 101 12559.70 191.10 54722.97 88888.00 2015-04-11 00:18:49.375 101 12559.67 191.10 54722.97 88888.00 2015-04-11 00:18:49.500 101 12559.65 191.10 54722.97 88888.00 2015-04-11 00:18:49.625 101 12559.60 191.10 54722.97 88888.00 2015-04-11 00:18:49.750 101 12559.62 191.15 54722.97 88888.00 2015-04-11 00:18:49.875 101 12559.62 191.12 54722.97 88888.00 2015-04-11 00:18:50.000 101 12559.62 191.12 54722.95 88888.00 2015-04-11 00:18:50.125 101 12559.65 191.12 54722.93 88888.00 2015-04-11 00:18:50.250 101 12559.60 191.12 54722.95 88888.00 2015-04-11 00:18:50.375 101 12559.60 191.12 54722.97 88888.00 2015-04-11 00:18:50.500 101 12559.60 191.15 54723.00 88888.00 2015-04-11 00:18:50.625 101 12559.52 191.15 54723.00 88888.00 2015-04-11 00:18:50.750 101 12559.48 191.18 54723.03 88888.00 2015-04-11 00:18:50.875 101 12559.52 191.15 54723.03 88888.00 2015-04-11 00:18:51.000 101 12559.55 191.15 54723.00 88888.00 2015-04-11 00:18:51.125 101 12559.55 191.18 54723.00 88888.00 2015-04-11 00:18:51.250 101 12559.52 191.10 54723.03 88888.00 2015-04-11 00:18:51.375 101 12559.45 191.12 54723.05 88888.00 2015-04-11 00:18:51.500 101 12559.42 191.15 54723.07 88888.00 2015-04-11 00:18:51.625 101 12559.45 191.12 54723.07 88888.00 2015-04-11 00:18:51.750 101 12559.45 191.15 54723.05 88888.00 2015-04-11 00:18:51.875 101 12559.42 191.15 54723.05 88888.00 2015-04-11 00:18:52.000 101 12559.40 191.15 54723.03 88888.00 2015-04-11 00:18:52.125 101 12559.35 191.18 54723.03 88888.00 2015-04-11 00:18:52.250 101 12559.30 191.18 54723.07 88888.00 2015-04-11 00:18:52.375 101 12559.38 191.18 54723.07 88888.00 2015-04-11 00:18:52.500 101 12559.40 191.18 54723.05 88888.00 2015-04-11 00:18:52.625 101 12559.45 191.15 54723.07 88888.00 2015-04-11 00:18:52.750 101 12559.45 191.12 54723.05 88888.00 2015-04-11 00:18:52.875 101 12559.42 191.15 54723.05 88888.00 2015-04-11 00:18:53.000 101 12559.38 191.18 54723.05 88888.00 2015-04-11 00:18:53.125 101 12559.35 191.15 54723.07 88888.00 2015-04-11 00:18:53.250 101 12559.38 191.12 54723.05 88888.00 2015-04-11 00:18:53.375 101 12559.40 191.15 54723.05 88888.00 2015-04-11 00:18:53.500 101 12559.40 191.18 54723.10 88888.00 2015-04-11 00:18:53.625 101 12559.38 191.18 54723.12 88888.00 2015-04-11 00:18:53.750 101 12559.35 191.18 54723.12 88888.00 2015-04-11 00:18:53.875 101 12559.30 191.15 54723.07 88888.00 2015-04-11 00:18:54.000 101 12559.30 191.18 54723.07 88888.00 2015-04-11 00:18:54.125 101 12559.33 191.15 54723.05 88888.00 2015-04-11 00:18:54.250 101 12559.30 191.12 54723.05 88888.00 2015-04-11 00:18:54.375 101 12559.30 191.18 54723.07 88888.00 2015-04-11 00:18:54.500 101 12559.27 191.20 54723.07 88888.00 2015-04-11 00:18:54.625 101 12559.30 191.18 54723.05 88888.00 2015-04-11 00:18:54.750 101 12559.27 191.18 54723.07 88888.00 2015-04-11 00:18:54.875 101 12559.25 191.18 54723.07 88888.00 2015-04-11 00:18:55.000 101 12559.27 191.18 54723.07 88888.00 2015-04-11 00:18:55.125 101 12559.30 191.18 54723.07 88888.00 2015-04-11 00:18:55.250 101 12559.30 191.18 54723.10 88888.00 2015-04-11 00:18:55.375 101 12559.33 191.20 54723.10 88888.00 2015-04-11 00:18:55.500 101 12559.30 191.20 54723.10 88888.00 2015-04-11 00:18:55.625 101 12559.25 191.18 54723.10 88888.00 2015-04-11 00:18:55.750 101 12559.23 191.15 54723.10 88888.00 2015-04-11 00:18:55.875 101 12559.25 191.18 54723.07 88888.00 2015-04-11 00:18:56.000 101 12559.25 191.18 54723.07 88888.00 2015-04-11 00:18:56.125 101 12559.23 191.18 54723.12 88888.00 2015-04-11 00:18:56.250 101 12559.20 191.15 54723.12 88888.00 2015-04-11 00:18:56.375 101 12559.23 191.15 54723.12 88888.00 2015-04-11 00:18:56.500 101 12559.23 191.15 54723.12 88888.00 2015-04-11 00:18:56.625 101 12559.23 191.15 54723.12 88888.00 2015-04-11 00:18:56.750 101 12559.23 191.15 54723.12 88888.00 2015-04-11 00:18:56.875 101 12559.23 191.15 54723.12 88888.00 2015-04-11 00:18:57.000 101 12559.20 191.15 54723.12 88888.00 2015-04-11 00:18:57.125 101 12559.17 191.18 54723.15 88888.00 2015-04-11 00:18:57.250 101 12559.12 191.12 54723.12 88888.00 2015-04-11 00:18:57.375 101 12559.20 191.15 54723.12 88888.00 2015-04-11 00:18:57.500 101 12559.20 191.15 54723.12 88888.00 2015-04-11 00:18:57.625 101 12559.17 191.18 54723.15 88888.00 2015-04-11 00:18:57.750 101 12559.15 191.18 54723.15 88888.00 2015-04-11 00:18:57.875 101 12559.17 191.22 54723.12 88888.00 2015-04-11 00:18:58.000 101 12559.25 191.18 54723.07 88888.00 2015-04-11 00:18:58.125 101 12559.25 191.18 54723.10 88888.00 2015-04-11 00:18:58.250 101 12559.17 191.18 54723.15 88888.00 2015-04-11 00:18:58.375 101 12559.17 191.18 54723.15 88888.00 2015-04-11 00:18:58.500 101 12559.15 191.20 54723.15 88888.00 2015-04-11 00:18:58.625 101 12559.20 191.20 54723.18 88888.00 2015-04-11 00:18:58.750 101 12559.23 191.20 54723.18 88888.00 2015-04-11 00:18:58.875 101 12559.20 191.20 54723.15 88888.00 2015-04-11 00:18:59.000 101 12559.17 191.20 54723.18 88888.00 2015-04-11 00:18:59.125 101 12559.12 191.20 54723.18 88888.00 2015-04-11 00:18:59.250 101 12559.12 191.20 54723.18 88888.00 2015-04-11 00:18:59.375 101 12559.20 191.22 54723.20 88888.00 2015-04-11 00:18:59.500 101 12559.15 191.22 54723.20 88888.00 2015-04-11 00:18:59.625 101 12559.10 191.22 54723.18 88888.00 2015-04-11 00:18:59.750 101 12559.05 191.20 54723.15 88888.00 2015-04-11 00:18:59.875 101 12559.08 191.18 54723.18 88888.00 2015-04-11 00:19:00.000 101 12559.12 191.18 54723.18 88888.00 2015-04-11 00:19:00.125 101 12559.12 191.18 54723.18 88888.00 2015-04-11 00:19:00.250 101 12559.05 191.15 54723.18 88888.00 2015-04-11 00:19:00.375 101 12559.10 191.20 54723.18 88888.00 2015-04-11 00:19:00.500 101 12559.12 191.18 54723.20 88888.00 2015-04-11 00:19:00.625 101 12559.15 191.18 54723.20 88888.00 2015-04-11 00:19:00.750 101 12559.15 191.18 54723.18 88888.00 2015-04-11 00:19:00.875 101 12559.12 191.20 54723.18 88888.00 2015-04-11 00:19:01.000 101 12559.10 191.20 54723.18 88888.00 2015-04-11 00:19:01.125 101 12559.08 191.15 54723.20 88888.00 2015-04-11 00:19:01.250 101 12559.02 191.18 54723.18 88888.00 2015-04-11 00:19:01.375 101 12559.08 191.18 54723.18 88888.00 2015-04-11 00:19:01.500 101 12559.02 191.18 54723.20 88888.00 2015-04-11 00:19:01.625 101 12559.02 191.15 54723.22 88888.00 2015-04-11 00:19:01.750 101 12559.00 191.18 54723.20 88888.00 2015-04-11 00:19:01.875 101 12558.98 191.18 54723.20 88888.00 2015-04-11 00:19:02.000 101 12558.98 191.18 54723.20 88888.00 2015-04-11 00:19:02.125 101 12559.00 191.18 54723.22 88888.00 2015-04-11 00:19:02.250 101 12558.98 191.20 54723.22 88888.00 2015-04-11 00:19:02.375 101 12559.02 191.18 54723.25 88888.00 2015-04-11 00:19:02.500 101 12558.98 191.18 54723.22 88888.00 2015-04-11 00:19:02.625 101 12558.98 191.18 54723.20 88888.00 2015-04-11 00:19:02.750 101 12559.02 191.18 54723.22 88888.00 2015-04-11 00:19:02.875 101 12559.05 191.15 54723.22 88888.00 2015-04-11 00:19:03.000 101 12559.02 191.15 54723.20 88888.00 2015-04-11 00:19:03.125 101 12559.02 191.18 54723.20 88888.00 2015-04-11 00:19:03.250 101 12558.98 191.15 54723.20 88888.00 2015-04-11 00:19:03.375 101 12558.95 191.18 54723.22 88888.00 2015-04-11 00:19:03.500 101 12558.98 191.15 54723.22 88888.00 2015-04-11 00:19:03.625 101 12558.95 191.15 54723.22 88888.00 2015-04-11 00:19:03.750 101 12558.90 191.15 54723.22 88888.00 2015-04-11 00:19:03.875 101 12558.92 191.15 54723.25 88888.00 2015-04-11 00:19:04.000 101 12558.95 191.15 54723.22 88888.00 2015-04-11 00:19:04.125 101 12558.90 191.15 54723.22 88888.00 2015-04-11 00:19:04.250 101 12558.90 191.15 54723.22 88888.00 2015-04-11 00:19:04.375 101 12558.90 191.15 54723.20 88888.00 2015-04-11 00:19:04.500 101 12558.85 191.15 54723.20 88888.00 2015-04-11 00:19:04.625 101 12558.83 191.15 54723.22 88888.00 2015-04-11 00:19:04.750 101 12558.88 191.15 54723.25 88888.00 2015-04-11 00:19:04.875 101 12558.88 191.12 54723.25 88888.00 2015-04-11 00:19:05.000 101 12558.85 191.12 54723.22 88888.00 2015-04-11 00:19:05.125 101 12558.77 191.07 54723.22 88888.00 2015-04-11 00:19:05.250 101 12558.73 191.10 54723.28 88888.00 2015-04-11 00:19:05.375 101 12558.80 191.12 54723.25 88888.00 2015-04-11 00:19:05.500 101 12558.77 191.10 54723.25 88888.00 2015-04-11 00:19:05.625 101 12558.77 191.12 54723.25 88888.00 2015-04-11 00:19:05.750 101 12558.85 191.15 54723.28 88888.00 2015-04-11 00:19:05.875 101 12558.88 191.15 54723.28 88888.00 2015-04-11 00:19:06.000 101 12558.83 191.15 54723.25 88888.00 2015-04-11 00:19:06.125 101 12558.77 191.12 54723.25 88888.00 2015-04-11 00:19:06.250 101 12558.75 191.10 54723.28 88888.00 2015-04-11 00:19:06.375 101 12558.77 191.10 54723.28 88888.00 2015-04-11 00:19:06.500 101 12558.83 191.07 54723.25 88888.00 2015-04-11 00:19:06.625 101 12558.80 191.07 54723.28 88888.00 2015-04-11 00:19:06.750 101 12558.77 191.12 54723.28 88888.00 2015-04-11 00:19:06.875 101 12558.77 191.12 54723.30 88888.00 2015-04-11 00:19:07.000 101 12558.83 191.12 54723.28 88888.00 2015-04-11 00:19:07.125 101 12558.85 191.15 54723.30 88888.00 2015-04-11 00:19:07.250 101 12558.80 191.15 54723.28 88888.00 2015-04-11 00:19:07.375 101 12558.80 191.15 54723.25 88888.00 2015-04-11 00:19:07.500 101 12558.80 191.12 54723.28 88888.00 2015-04-11 00:19:07.625 101 12558.77 191.10 54723.28 88888.00 2015-04-11 00:19:07.750 101 12558.75 191.12 54723.30 88888.00 2015-04-11 00:19:07.875 101 12558.80 191.10 54723.28 88888.00 2015-04-11 00:19:08.000 101 12558.83 191.12 54723.25 88888.00 2015-04-11 00:19:08.125 101 12558.80 191.12 54723.28 88888.00 2015-04-11 00:19:08.250 101 12558.77 191.10 54723.30 88888.00 2015-04-11 00:19:08.375 101 12558.83 191.10 54723.28 88888.00 2015-04-11 00:19:08.500 101 12558.88 191.10 54723.30 88888.00 2015-04-11 00:19:08.625 101 12558.80 191.10 54723.32 88888.00 2015-04-11 00:19:08.750 101 12558.70 191.10 54723.30 88888.00 2015-04-11 00:19:08.875 101 12558.70 191.12 54723.32 88888.00 2015-04-11 00:19:09.000 101 12558.65 191.12 54723.30 88888.00 2015-04-11 00:19:09.125 101 12558.58 191.12 54723.32 88888.00 2015-04-11 00:19:09.250 101 12558.52 191.10 54723.35 88888.00 2015-04-11 00:19:09.375 101 12558.58 191.07 54723.35 88888.00 2015-04-11 00:19:09.500 101 12558.52 191.12 54723.35 88888.00 2015-04-11 00:19:09.625 101 12558.50 191.12 54723.32 88888.00 2015-04-11 00:19:09.750 101 12558.50 191.12 54723.32 88888.00 2015-04-11 00:19:09.875 101 12558.58 191.12 54723.32 88888.00 2015-04-11 00:19:10.000 101 12558.60 191.10 54723.28 88888.00 2015-04-11 00:19:10.125 101 12558.55 191.10 54723.30 88888.00 2015-04-11 00:19:10.250 101 12558.50 191.07 54723.35 88888.00 2015-04-11 00:19:10.375 101 12558.50 191.07 54723.35 88888.00 2015-04-11 00:19:10.500 101 12558.50 191.07 54723.35 88888.00 2015-04-11 00:19:10.625 101 12558.52 191.10 54723.38 88888.00 2015-04-11 00:19:10.750 101 12558.48 191.10 54723.38 88888.00 2015-04-11 00:19:10.875 101 12558.45 191.07 54723.38 88888.00 2015-04-11 00:19:11.000 101 12558.48 191.07 54723.35 88888.00 2015-04-11 00:19:11.125 101 12558.50 191.10 54723.38 88888.00 2015-04-11 00:19:11.250 101 12558.50 191.07 54723.38 88888.00 2015-04-11 00:19:11.375 101 12558.50 191.10 54723.35 88888.00 2015-04-11 00:19:11.500 101 12558.48 191.07 54723.35 88888.00 2015-04-11 00:19:11.625 101 12558.42 191.10 54723.32 88888.00 2015-04-11 00:19:11.750 101 12558.48 191.10 54723.35 88888.00 2015-04-11 00:19:11.875 101 12558.45 191.12 54723.38 88888.00 2015-04-11 00:19:12.000 101 12558.45 191.12 54723.38 88888.00 2015-04-11 00:19:12.125 101 12558.45 191.10 54723.38 88888.00 2015-04-11 00:19:12.250 101 12558.48 191.07 54723.35 88888.00 2015-04-11 00:19:12.375 101 12558.45 191.10 54723.38 88888.00 2015-04-11 00:19:12.500 101 12558.40 191.12 54723.40 88888.00 2015-04-11 00:19:12.625 101 12558.40 191.10 54723.40 88888.00 2015-04-11 00:19:12.750 101 12558.42 191.07 54723.40 88888.00 2015-04-11 00:19:12.875 101 12558.45 191.07 54723.38 88888.00 2015-04-11 00:19:13.000 101 12558.45 191.05 54723.35 88888.00 2015-04-11 00:19:13.125 101 12558.48 191.05 54723.40 88888.00 2015-04-11 00:19:13.250 101 12558.45 191.07 54723.43 88888.00 2015-04-11 00:19:13.375 101 12558.48 191.10 54723.43 88888.00 2015-04-11 00:19:13.500 101 12558.48 191.07 54723.40 88888.00 2015-04-11 00:19:13.625 101 12558.48 191.05 54723.40 88888.00 2015-04-11 00:19:13.750 101 12558.45 191.07 54723.40 88888.00 2015-04-11 00:19:13.875 101 12558.40 191.07 54723.40 88888.00 2015-04-11 00:19:14.000 101 12558.35 191.05 54723.38 88888.00 2015-04-11 00:19:14.125 101 12558.35 191.05 54723.38 88888.00 2015-04-11 00:19:14.250 101 12558.38 191.05 54723.35 88888.00 2015-04-11 00:19:14.375 101 12558.42 191.03 54723.35 88888.00 2015-04-11 00:19:14.500 101 12558.42 191.03 54723.38 88888.00 2015-04-11 00:19:14.625 101 12558.38 191.05 54723.40 88888.00 2015-04-11 00:19:14.750 101 12558.38 191.05 54723.40 88888.00 2015-04-11 00:19:14.875 101 12558.40 191.03 54723.43 88888.00 2015-04-11 00:19:15.000 101 12558.40 191.03 54723.38 88888.00 2015-04-11 00:19:15.125 101 12558.42 191.00 54723.38 88888.00 2015-04-11 00:19:15.250 101 12558.40 191.03 54723.38 88888.00 2015-04-11 00:19:15.375 101 12558.40 191.05 54723.40 88888.00 2015-04-11 00:19:15.500 101 12558.35 191.05 54723.43 88888.00 2015-04-11 00:19:15.625 101 12558.35 191.05 54723.43 88888.00 2015-04-11 00:19:15.750 101 12558.40 191.05 54723.43 88888.00 2015-04-11 00:19:15.875 101 12558.42 191.07 54723.43 88888.00 2015-04-11 00:19:16.000 101 12558.40 191.05 54723.43 88888.00 2015-04-11 00:19:16.125 101 12558.33 191.05 54723.43 88888.00 2015-04-11 00:19:16.250 101 12558.27 191.03 54723.40 88888.00 2015-04-11 00:19:16.375 101 12558.33 191.00 54723.40 88888.00 2015-04-11 00:19:16.500 101 12558.33 191.03 54723.43 88888.00 2015-04-11 00:19:16.625 101 12558.33 191.03 54723.43 88888.00 2015-04-11 00:19:16.750 101 12558.33 191.03 54723.43 88888.00 2015-04-11 00:19:16.875 101 12558.33 191.03 54723.45 88888.00 2015-04-11 00:19:17.000 101 12558.35 191.00 54723.45 88888.00 2015-04-11 00:19:17.125 101 12558.33 191.00 54723.43 88888.00 2015-04-11 00:19:17.250 101 12558.23 191.00 54723.43 88888.00 2015-04-11 00:19:17.375 101 12558.27 191.03 54723.43 88888.00 2015-04-11 00:19:17.500 101 12558.27 191.03 54723.45 88888.00 2015-04-11 00:19:17.625 101 12558.23 191.03 54723.45 88888.00 2015-04-11 00:19:17.750 101 12558.27 191.05 54723.47 88888.00 2015-04-11 00:19:17.875 101 12558.30 191.03 54723.45 88888.00 2015-04-11 00:19:18.000 101 12558.27 191.00 54723.43 88888.00 2015-04-11 00:19:18.125 101 12558.20 191.00 54723.40 88888.00 2015-04-11 00:19:18.250 101 12558.20 190.95 54723.40 88888.00 2015-04-11 00:19:18.375 101 12558.27 190.97 54723.43 88888.00 2015-04-11 00:19:18.500 101 12558.27 191.00 54723.43 88888.00 2015-04-11 00:19:18.625 101 12558.30 191.00 54723.40 88888.00 2015-04-11 00:19:18.750 101 12558.30 191.03 54723.43 88888.00 2015-04-11 00:19:18.875 101 12558.25 191.00 54723.45 88888.00 2015-04-11 00:19:19.000 101 12558.20 190.97 54723.43 88888.00 2015-04-11 00:19:19.125 101 12558.15 190.97 54723.43 88888.00 2015-04-11 00:19:19.250 101 12558.12 190.93 54723.43 88888.00 2015-04-11 00:19:19.375 101 12558.12 190.93 54723.45 88888.00 2015-04-11 00:19:19.500 101 12558.10 190.95 54723.45 88888.00 2015-04-11 00:19:19.625 101 12558.12 190.97 54723.43 88888.00 2015-04-11 00:19:19.750 101 12558.17 190.97 54723.43 88888.00 2015-04-11 00:19:19.875 101 12558.17 191.03 54723.43 88888.00 2015-04-11 00:19:20.000 101 12558.08 191.00 54723.40 88888.00 2015-04-11 00:19:20.125 101 12558.10 190.97 54723.43 88888.00 2015-04-11 00:19:20.250 101 12558.15 190.93 54723.43 88888.00 2015-04-11 00:19:20.375 101 12558.23 190.93 54723.45 88888.00 2015-04-11 00:19:20.500 101 12558.12 190.93 54723.43 88888.00 2015-04-11 00:19:20.625 101 12558.08 190.93 54723.45 88888.00 2015-04-11 00:19:20.750 101 12558.10 190.93 54723.45 88888.00 2015-04-11 00:19:20.875 101 12558.10 190.95 54723.45 88888.00 2015-04-11 00:19:21.000 101 12558.10 190.97 54723.47 88888.00 2015-04-11 00:19:21.125 101 12558.12 190.97 54723.47 88888.00 2015-04-11 00:19:21.250 101 12558.15 190.90 54723.47 88888.00 2015-04-11 00:19:21.375 101 12558.12 190.93 54723.47 88888.00 2015-04-11 00:19:21.500 101 12558.10 190.95 54723.50 88888.00 2015-04-11 00:19:21.625 101 12558.05 190.95 54723.47 88888.00 2015-04-11 00:19:21.750 101 12558.08 190.93 54723.47 88888.00 2015-04-11 00:19:21.875 101 12558.10 190.93 54723.47 88888.00 2015-04-11 00:19:22.000 101 12558.17 190.93 54723.47 88888.00 2015-04-11 00:19:22.125 101 12558.15 190.90 54723.47 88888.00 2015-04-11 00:19:22.250 101 12558.05 190.88 54723.45 88888.00 2015-04-11 00:19:22.375 101 12557.98 190.90 54723.45 88888.00 2015-04-11 00:19:22.500 101 12558.00 190.88 54723.43 88888.00 2015-04-11 00:19:22.625 101 12558.10 190.90 54723.47 88888.00 2015-04-11 00:19:22.750 101 12558.08 190.90 54723.47 88888.00 2015-04-11 00:19:22.875 101 12558.02 190.93 54723.45 88888.00 2015-04-11 00:19:23.000 101 12558.05 190.93 54723.45 88888.00 2015-04-11 00:19:23.125 101 12558.12 190.93 54723.45 88888.00 2015-04-11 00:19:23.250 101 12558.08 190.88 54723.43 88888.00 2015-04-11 00:19:23.375 101 12558.02 190.85 54723.43 88888.00 2015-04-11 00:19:23.500 101 12558.02 190.85 54723.45 88888.00 2015-04-11 00:19:23.625 101 12558.00 190.88 54723.47 88888.00 2015-04-11 00:19:23.750 101 12558.05 190.90 54723.45 88888.00 2015-04-11 00:19:23.875 101 12558.02 190.90 54723.45 88888.00 2015-04-11 00:19:24.000 101 12558.08 190.88 54723.45 88888.00 2015-04-11 00:19:24.125 101 12558.10 190.88 54723.47 88888.00 2015-04-11 00:19:24.250 101 12558.02 190.80 54723.47 88888.00 2015-04-11 00:19:24.375 101 12558.02 190.85 54723.47 88888.00 2015-04-11 00:19:24.500 101 12558.02 190.85 54723.50 88888.00 2015-04-11 00:19:24.625 101 12558.02 190.82 54723.47 88888.00 2015-04-11 00:19:24.750 101 12558.00 190.85 54723.50 88888.00 2015-04-11 00:19:24.875 101 12558.08 190.88 54723.47 88888.00 2015-04-11 00:19:25.000 101 12558.10 190.88 54723.47 88888.00 2015-04-11 00:19:25.125 101 12558.08 190.88 54723.50 88888.00 2015-04-11 00:19:25.250 101 12557.98 190.82 54723.53 88888.00 2015-04-11 00:19:25.375 101 12557.98 190.85 54723.53 88888.00 2015-04-11 00:19:25.500 101 12557.95 190.85 54723.50 88888.00 2015-04-11 00:19:25.625 101 12558.00 190.85 54723.53 88888.00 2015-04-11 00:19:25.750 101 12558.10 190.85 54723.50 88888.00 2015-04-11 00:19:25.875 101 12558.08 190.88 54723.50 88888.00 2015-04-11 00:19:26.000 101 12557.98 190.85 54723.50 88888.00 2015-04-11 00:19:26.125 101 12557.88 190.82 54723.47 88888.00 2015-04-11 00:19:26.250 101 12557.85 190.82 54723.50 88888.00 2015-04-11 00:19:26.375 101 12557.92 190.85 54723.50 88888.00 2015-04-11 00:19:26.500 101 12557.98 190.85 54723.50 88888.00 2015-04-11 00:19:26.625 101 12557.98 190.82 54723.47 88888.00 2015-04-11 00:19:26.750 101 12557.90 190.82 54723.50 88888.00 2015-04-11 00:19:26.875 101 12557.85 190.85 54723.50 88888.00 2015-04-11 00:19:27.000 101 12557.90 190.82 54723.50 88888.00 2015-04-11 00:19:27.125 101 12557.98 190.88 54723.50 88888.00 2015-04-11 00:19:27.250 101 12557.88 190.85 54723.50 88888.00 2015-04-11 00:19:27.375 101 12557.88 190.85 54723.53 88888.00 2015-04-11 00:19:27.500 101 12557.90 190.85 54723.55 88888.00 2015-04-11 00:19:27.625 101 12557.92 190.82 54723.55 88888.00 2015-04-11 00:19:27.750 101 12557.95 190.82 54723.53 88888.00 2015-04-11 00:19:27.875 101 12557.95 190.82 54723.53 88888.00 2015-04-11 00:19:28.000 101 12557.92 190.85 54723.53 88888.00 2015-04-11 00:19:28.125 101 12557.90 190.88 54723.53 88888.00 2015-04-11 00:19:28.250 101 12557.85 190.85 54723.50 88888.00 2015-04-11 00:19:28.375 101 12557.90 190.85 54723.50 88888.00 2015-04-11 00:19:28.500 101 12557.90 190.82 54723.50 88888.00 2015-04-11 00:19:28.625 101 12557.88 190.85 54723.47 88888.00 2015-04-11 00:19:28.750 101 12557.85 190.85 54723.47 88888.00 2015-04-11 00:19:28.875 101 12557.95 190.88 54723.50 88888.00 2015-04-11 00:19:29.000 101 12557.95 190.88 54723.50 88888.00 2015-04-11 00:19:29.125 101 12557.98 190.90 54723.47 88888.00 2015-04-11 00:19:29.250 101 12557.95 190.88 54723.45 88888.00 2015-04-11 00:19:29.375 101 12557.98 190.85 54723.43 88888.00 2015-04-11 00:19:29.500 101 12557.90 190.85 54723.47 88888.00 2015-04-11 00:19:29.625 101 12558.00 190.88 54723.47 88888.00 2015-04-11 00:19:29.750 101 12558.02 190.85 54723.45 88888.00 2015-04-11 00:19:29.875 101 12557.98 190.82 54723.43 88888.00 2015-04-11 00:19:30.000 101 12557.90 190.80 54723.43 88888.00 2015-04-11 00:19:30.125 101 12557.92 190.82 54723.45 88888.00 2015-04-11 00:19:30.250 101 12557.92 190.85 54723.47 88888.00 2015-04-11 00:19:30.375 101 12557.98 190.85 54723.47 88888.00 2015-04-11 00:19:30.500 101 12558.00 190.85 54723.45 88888.00 2015-04-11 00:19:30.625 101 12558.00 190.85 54723.45 88888.00 2015-04-11 00:19:30.750 101 12557.95 190.82 54723.43 88888.00 2015-04-11 00:19:30.875 101 12557.92 190.88 54723.45 88888.00 2015-04-11 00:19:31.000 101 12557.92 190.88 54723.45 88888.00 2015-04-11 00:19:31.125 101 12557.95 190.85 54723.47 88888.00 2015-04-11 00:19:31.250 101 12557.90 190.80 54723.45 88888.00 2015-04-11 00:19:31.375 101 12557.90 190.80 54723.45 88888.00 2015-04-11 00:19:31.500 101 12557.90 190.82 54723.45 88888.00 2015-04-11 00:19:31.625 101 12557.98 190.85 54723.43 88888.00 2015-04-11 00:19:31.750 101 12558.00 190.82 54723.45 88888.00 2015-04-11 00:19:31.875 101 12557.92 190.82 54723.43 88888.00 2015-04-11 00:19:32.000 101 12557.90 190.85 54723.43 88888.00 2015-04-11 00:19:32.125 101 12557.88 190.85 54723.45 88888.00 2015-04-11 00:19:32.250 101 12557.90 190.82 54723.45 88888.00 2015-04-11 00:19:32.375 101 12557.85 190.80 54723.43 88888.00 2015-04-11 00:19:32.500 101 12557.85 190.80 54723.43 88888.00 2015-04-11 00:19:32.625 101 12557.85 190.82 54723.40 88888.00 2015-04-11 00:19:32.750 101 12557.85 190.82 54723.40 88888.00 2015-04-11 00:19:32.875 101 12557.90 190.82 54723.40 88888.00 2015-04-11 00:19:33.000 101 12557.88 190.80 54723.43 88888.00 2015-04-11 00:19:33.125 101 12557.85 190.82 54723.45 88888.00 2015-04-11 00:19:33.250 101 12557.83 190.80 54723.45 88888.00 2015-04-11 00:19:33.375 101 12557.85 190.82 54723.43 88888.00 2015-04-11 00:19:33.500 101 12557.88 190.85 54723.43 88888.00 2015-04-11 00:19:33.625 101 12557.85 190.88 54723.45 88888.00 2015-04-11 00:19:33.750 101 12557.83 190.85 54723.43 88888.00 2015-04-11 00:19:33.875 101 12557.83 190.85 54723.43 88888.00 2015-04-11 00:19:34.000 101 12557.90 190.85 54723.40 88888.00 2015-04-11 00:19:34.125 101 12557.95 190.82 54723.43 88888.00 2015-04-11 00:19:34.250 101 12557.95 190.82 54723.45 88888.00 2015-04-11 00:19:34.375 101 12557.98 190.82 54723.45 88888.00 2015-04-11 00:19:34.500 101 12557.98 190.82 54723.43 88888.00 2015-04-11 00:19:34.625 101 12557.98 190.85 54723.43 88888.00 2015-04-11 00:19:34.750 101 12557.92 190.82 54723.40 88888.00 2015-04-11 00:19:34.875 101 12557.88 190.85 54723.40 88888.00 2015-04-11 00:19:35.000 101 12557.95 190.88 54723.40 88888.00 2015-04-11 00:19:35.125 101 12558.02 190.88 54723.43 88888.00 2015-04-11 00:19:35.250 101 12558.02 190.82 54723.40 88888.00 2015-04-11 00:19:35.375 101 12558.05 190.85 54723.38 88888.00 2015-04-11 00:19:35.500 101 12558.00 190.85 54723.38 88888.00 2015-04-11 00:19:35.625 101 12557.92 190.85 54723.40 88888.00 2015-04-11 00:19:35.750 101 12557.90 190.85 54723.40 88888.00 2015-04-11 00:19:35.875 101 12557.88 190.85 54723.38 88888.00 2015-04-11 00:19:36.000 101 12557.90 190.85 54723.40 88888.00 2015-04-11 00:19:36.125 101 12557.92 190.85 54723.38 88888.00 2015-04-11 00:19:36.250 101 12557.88 190.88 54723.38 88888.00 2015-04-11 00:19:36.375 101 12557.88 190.88 54723.40 88888.00 2015-04-11 00:19:36.500 101 12557.88 190.90 54723.38 88888.00 2015-04-11 00:19:36.625 101 12557.88 190.88 54723.38 88888.00 2015-04-11 00:19:36.750 101 12557.83 190.90 54723.38 88888.00 2015-04-11 00:19:36.875 101 12557.77 190.90 54723.38 88888.00 2015-04-11 00:19:37.000 101 12557.83 190.88 54723.35 88888.00 2015-04-11 00:19:37.125 101 12557.85 190.93 54723.35 88888.00 2015-04-11 00:19:37.250 101 12557.83 190.90 54723.38 88888.00 2015-04-11 00:19:37.375 101 12557.85 190.90 54723.38 88888.00 2015-04-11 00:19:37.500 101 12557.88 190.88 54723.35 88888.00 2015-04-11 00:19:37.625 101 12557.92 190.93 54723.38 88888.00 2015-04-11 00:19:37.750 101 12557.90 190.93 54723.38 88888.00 2015-04-11 00:19:37.875 101 12557.83 190.93 54723.38 88888.00 2015-04-11 00:19:38.000 101 12557.83 190.93 54723.35 88888.00 2015-04-11 00:19:38.125 101 12557.88 190.95 54723.38 88888.00 2015-04-11 00:19:38.250 101 12557.83 190.93 54723.35 88888.00 2015-04-11 00:19:38.375 101 12557.80 190.93 54723.32 88888.00 2015-04-11 00:19:38.500 101 12557.75 190.90 54723.30 88888.00 2015-04-11 00:19:38.625 101 12557.77 190.90 54723.32 88888.00 2015-04-11 00:19:38.750 101 12557.80 190.93 54723.32 88888.00 2015-04-11 00:19:38.875 101 12557.80 190.93 54723.30 88888.00 2015-04-11 00:19:39.000 101 12557.88 190.93 54723.32 88888.00 2015-04-11 00:19:39.125 101 12557.85 190.93 54723.32 88888.00 2015-04-11 00:19:39.250 101 12557.90 190.93 54723.32 88888.00 2015-04-11 00:19:39.375 101 12557.98 190.93 54723.32 88888.00 2015-04-11 00:19:39.500 101 12558.00 190.95 54723.35 88888.00 2015-04-11 00:19:39.625 101 12557.95 190.95 54723.35 88888.00 2015-04-11 00:19:39.750 101 12557.88 190.97 54723.30 88888.00 2015-04-11 00:19:39.875 101 12557.83 190.95 54723.30 88888.00 2015-04-11 00:19:40.000 101 12557.90 190.97 54723.30 88888.00 2015-04-11 00:19:40.125 101 12557.95 191.00 54723.32 88888.00 2015-04-11 00:19:40.250 101 12557.98 190.93 54723.32 88888.00 2015-04-11 00:19:40.375 101 12557.98 190.93 54723.30 88888.00 2015-04-11 00:19:40.500 101 12557.95 190.93 54723.30 88888.00 2015-04-11 00:19:40.625 101 12558.02 190.93 54723.30 88888.00 2015-04-11 00:19:40.750 101 12558.05 190.97 54723.32 88888.00 2015-04-11 00:19:40.875 101 12558.05 190.97 54723.32 88888.00 2015-04-11 00:19:41.000 101 12558.00 190.95 54723.30 88888.00 2015-04-11 00:19:41.125 101 12557.98 190.97 54723.32 88888.00 2015-04-11 00:19:41.250 101 12557.92 190.97 54723.30 88888.00 2015-04-11 00:19:41.375 101 12557.90 190.97 54723.28 88888.00 2015-04-11 00:19:41.500 101 12557.92 190.95 54723.25 88888.00 2015-04-11 00:19:41.625 101 12557.98 190.93 54723.25 88888.00 2015-04-11 00:19:41.750 101 12558.00 190.97 54723.30 88888.00 2015-04-11 00:19:41.875 101 12558.00 191.00 54723.30 88888.00 2015-04-11 00:19:42.000 101 12558.05 190.97 54723.30 88888.00 2015-04-11 00:19:42.125 101 12558.05 190.95 54723.30 88888.00 2015-04-11 00:19:42.250 101 12558.00 190.93 54723.28 88888.00 2015-04-11 00:19:42.375 101 12558.02 190.93 54723.25 88888.00 2015-04-11 00:19:42.500 101 12558.05 190.95 54723.28 88888.00 2015-04-11 00:19:42.625 101 12558.10 190.97 54723.28 88888.00 2015-04-11 00:19:42.750 101 12558.15 191.00 54723.28 88888.00 2015-04-11 00:19:42.875 101 12558.08 191.03 54723.25 88888.00 2015-04-11 00:19:43.000 101 12558.08 191.03 54723.28 88888.00 2015-04-11 00:19:43.125 101 12558.15 191.05 54723.30 88888.00 2015-04-11 00:19:43.250 101 12558.17 191.05 54723.30 88888.00 2015-04-11 00:19:43.375 101 12558.17 191.05 54723.32 88888.00 2015-04-11 00:19:43.500 101 12558.12 191.03 54723.30 88888.00 2015-04-11 00:19:43.625 101 12558.00 191.00 54723.28 88888.00 2015-04-11 00:19:43.750 101 12558.02 191.03 54723.28 88888.00 2015-04-11 00:19:43.875 101 12558.05 191.03 54723.25 88888.00 2015-04-11 00:19:44.000 101 12558.08 191.03 54723.25 88888.00 2015-04-11 00:19:44.125 101 12558.12 191.07 54723.28 88888.00 2015-04-11 00:19:44.250 101 12558.08 191.05 54723.28 88888.00 2015-04-11 00:19:44.375 101 12558.08 191.03 54723.28 88888.00 2015-04-11 00:19:44.500 101 12558.10 191.05 54723.25 88888.00 2015-04-11 00:19:44.625 101 12558.12 191.05 54723.28 88888.00 2015-04-11 00:19:44.750 101 12558.17 191.05 54723.25 88888.00 2015-04-11 00:19:44.875 101 12558.20 191.07 54723.25 88888.00 2015-04-11 00:19:45.000 101 12558.15 191.07 54723.22 88888.00 2015-04-11 00:19:45.125 101 12558.15 191.07 54723.22 88888.00 2015-04-11 00:19:45.250 101 12558.12 191.05 54723.25 88888.00 2015-04-11 00:19:45.375 101 12558.20 191.07 54723.22 88888.00 2015-04-11 00:19:45.500 101 12558.23 191.10 54723.22 88888.00 2015-04-11 00:19:45.625 101 12558.23 191.07 54723.25 88888.00 2015-04-11 00:19:45.750 101 12558.17 191.05 54723.22 88888.00 2015-04-11 00:19:45.875 101 12558.17 191.07 54723.22 88888.00 2015-04-11 00:19:46.000 101 12558.20 191.07 54723.25 88888.00 2015-04-11 00:19:46.125 101 12558.25 191.10 54723.28 88888.00 2015-04-11 00:19:46.250 101 12558.20 191.07 54723.25 88888.00 2015-04-11 00:19:46.375 101 12558.15 191.05 54723.25 88888.00 2015-04-11 00:19:46.500 101 12558.17 191.05 54723.28 88888.00 2015-04-11 00:19:46.625 101 12558.20 191.10 54723.25 88888.00 2015-04-11 00:19:46.750 101 12558.17 191.10 54723.22 88888.00 2015-04-11 00:19:46.875 101 12558.17 191.10 54723.20 88888.00 2015-04-11 00:19:47.000 101 12558.20 191.10 54723.22 88888.00 2015-04-11 00:19:47.125 101 12558.27 191.07 54723.25 88888.00 2015-04-11 00:19:47.250 101 12558.27 191.05 54723.25 88888.00 2015-04-11 00:19:47.375 101 12558.27 191.05 54723.22 88888.00 2015-04-11 00:19:47.500 101 12558.27 191.07 54723.25 88888.00 2015-04-11 00:19:47.625 101 12558.30 191.10 54723.25 88888.00 2015-04-11 00:19:47.750 101 12558.25 191.07 54723.25 88888.00 2015-04-11 00:19:47.875 101 12558.25 191.05 54723.22 88888.00 2015-04-11 00:19:48.000 101 12558.30 191.05 54723.22 88888.00 2015-04-11 00:19:48.125 101 12558.25 191.05 54723.25 88888.00 2015-04-11 00:19:48.250 101 12558.12 191.03 54723.22 88888.00 2015-04-11 00:19:48.375 101 12558.15 191.03 54723.22 88888.00 2015-04-11 00:19:48.500 101 12558.17 191.03 54723.25 88888.00 2015-04-11 00:19:48.625 101 12558.20 191.05 54723.22 88888.00 2015-04-11 00:19:48.750 101 12558.23 191.05 54723.22 88888.00 2015-04-11 00:19:48.875 101 12558.27 191.05 54723.22 88888.00 2015-04-11 00:19:49.000 101 12558.30 191.05 54723.20 88888.00 2015-04-11 00:19:49.125 101 12558.27 191.07 54723.20 88888.00 2015-04-11 00:19:49.250 101 12558.23 191.05 54723.20 88888.00 2015-04-11 00:19:49.375 101 12558.25 191.07 54723.22 88888.00 2015-04-11 00:19:49.500 101 12558.27 191.07 54723.20 88888.00 2015-04-11 00:19:49.625 101 12558.27 191.07 54723.20 88888.00 2015-04-11 00:19:49.750 101 12558.27 191.05 54723.22 88888.00 2015-04-11 00:19:49.875 101 12558.27 191.05 54723.22 88888.00 2015-04-11 00:19:50.000 101 12558.23 191.07 54723.20 88888.00 2015-04-11 00:19:50.125 101 12558.25 191.07 54723.20 88888.00 2015-04-11 00:19:50.250 101 12558.25 191.07 54723.22 88888.00 2015-04-11 00:19:50.375 101 12558.33 191.12 54723.25 88888.00 2015-04-11 00:19:50.500 101 12558.35 191.10 54723.22 88888.00 2015-04-11 00:19:50.625 101 12558.25 191.07 54723.22 88888.00 2015-04-11 00:19:50.750 101 12558.17 191.07 54723.25 88888.00 2015-04-11 00:19:50.875 101 12558.20 191.07 54723.20 88888.00 2015-04-11 00:19:51.000 101 12558.20 191.05 54723.20 88888.00 2015-04-11 00:19:51.125 101 12558.20 191.10 54723.22 88888.00 2015-04-11 00:19:51.250 101 12558.23 191.10 54723.22 88888.00 2015-04-11 00:19:51.375 101 12558.33 191.10 54723.20 88888.00 2015-04-11 00:19:51.500 101 12558.35 191.10 54723.20 88888.00 2015-04-11 00:19:51.625 101 12558.35 191.10 54723.20 88888.00 2015-04-11 00:19:51.750 101 12558.33 191.10 54723.20 88888.00 2015-04-11 00:19:51.875 101 12558.27 191.10 54723.20 88888.00 2015-04-11 00:19:52.000 101 12558.25 191.10 54723.20 88888.00 2015-04-11 00:19:52.125 101 12558.30 191.10 54723.20 88888.00 2015-04-11 00:19:52.250 101 12558.30 191.07 54723.18 88888.00 2015-04-11 00:19:52.375 101 12558.30 191.07 54723.18 88888.00 2015-04-11 00:19:52.500 101 12558.30 191.12 54723.20 88888.00 2015-04-11 00:19:52.625 101 12558.33 191.15 54723.22 88888.00 2015-04-11 00:19:52.750 101 12558.38 191.12 54723.20 88888.00 2015-04-11 00:19:52.875 101 12558.42 191.12 54723.20 88888.00 2015-04-11 00:19:53.000 101 12558.45 191.12 54723.20 88888.00 2015-04-11 00:19:53.125 101 12558.38 191.12 54723.20 88888.00 2015-04-11 00:19:53.250 101 12558.35 191.07 54723.22 88888.00 2015-04-11 00:19:53.375 101 12558.33 191.10 54723.22 88888.00 2015-04-11 00:19:53.500 101 12558.33 191.12 54723.22 88888.00 2015-04-11 00:19:53.625 101 12558.33 191.10 54723.22 88888.00 2015-04-11 00:19:53.750 101 12558.30 191.07 54723.20 88888.00 2015-04-11 00:19:53.875 101 12558.27 191.07 54723.20 88888.00 2015-04-11 00:19:54.000 101 12558.30 191.07 54723.18 88888.00 2015-04-11 00:19:54.125 101 12558.25 191.10 54723.22 88888.00 2015-04-11 00:19:54.250 101 12558.23 191.10 54723.18 88888.00 2015-04-11 00:19:54.375 101 12558.23 191.07 54723.18 88888.00 2015-04-11 00:19:54.500 101 12558.30 191.07 54723.20 88888.00 2015-04-11 00:19:54.625 101 12558.38 191.10 54723.20 88888.00 2015-04-11 00:19:54.750 101 12558.35 191.12 54723.22 88888.00 2015-04-11 00:19:54.875 101 12558.35 191.12 54723.20 88888.00 2015-04-11 00:19:55.000 101 12558.33 191.10 54723.18 88888.00 2015-04-11 00:19:55.125 101 12558.35 191.12 54723.18 88888.00 2015-04-11 00:19:55.250 101 12558.33 191.12 54723.18 88888.00 2015-04-11 00:19:55.375 101 12558.38 191.12 54723.20 88888.00 2015-04-11 00:19:55.500 101 12558.35 191.10 54723.20 88888.00 2015-04-11 00:19:55.625 101 12558.42 191.10 54723.20 88888.00 2015-04-11 00:19:55.750 101 12558.42 191.10 54723.20 88888.00 2015-04-11 00:19:55.875 101 12558.40 191.10 54723.18 88888.00 2015-04-11 00:19:56.000 101 12558.38 191.10 54723.20 88888.00 2015-04-11 00:19:56.125 101 12558.40 191.10 54723.20 88888.00 2015-04-11 00:19:56.250 101 12558.33 191.07 54723.20 88888.00 2015-04-11 00:19:56.375 101 12558.33 191.07 54723.20 88888.00 2015-04-11 00:19:56.500 101 12558.35 191.07 54723.20 88888.00 2015-04-11 00:19:56.625 101 12558.35 191.07 54723.18 88888.00 2015-04-11 00:19:56.750 101 12558.33 191.12 54723.20 88888.00 2015-04-11 00:19:56.875 101 12558.33 191.12 54723.20 88888.00 2015-04-11 00:19:57.000 101 12558.30 191.10 54723.15 88888.00 2015-04-11 00:19:57.125 101 12558.23 191.10 54723.18 88888.00 2015-04-11 00:19:57.250 101 12558.25 191.05 54723.20 88888.00 2015-04-11 00:19:57.375 101 12558.38 191.10 54723.22 88888.00 2015-04-11 00:19:57.500 101 12558.35 191.12 54723.22 88888.00 2015-04-11 00:19:57.625 101 12558.38 191.10 54723.20 88888.00 2015-04-11 00:19:57.750 101 12558.42 191.10 54723.20 88888.00 2015-04-11 00:19:57.875 101 12558.40 191.10 54723.20 88888.00 2015-04-11 00:19:58.000 101 12558.35 191.05 54723.20 88888.00 2015-04-11 00:19:58.125 101 12558.30 191.05 54723.20 88888.00 2015-04-11 00:19:58.250 101 12558.25 191.05 54723.18 88888.00 2015-04-11 00:19:58.375 101 12558.33 191.07 54723.18 88888.00 2015-04-11 00:19:58.500 101 12558.35 191.07 54723.18 88888.00 2015-04-11 00:19:58.625 101 12558.30 191.07 54723.15 88888.00 2015-04-11 00:19:58.750 101 12558.25 191.10 54723.18 88888.00 2015-04-11 00:19:58.875 101 12558.27 191.10 54723.18 88888.00 2015-04-11 00:19:59.000 101 12558.35 191.07 54723.15 88888.00 2015-04-11 00:19:59.125 101 12558.42 191.07 54723.18 88888.00 2015-04-11 00:19:59.250 101 12558.42 191.03 54723.15 88888.00 2015-04-11 00:19:59.375 101 12558.42 191.05 54723.18 88888.00 2015-04-11 00:19:59.500 101 12558.42 191.03 54723.18 88888.00 2015-04-11 00:19:59.625 101 12558.48 191.03 54723.18 88888.00 2015-04-11 00:19:59.750 101 12558.42 191.00 54723.20 88888.00 2015-04-11 00:19:59.875 101 12558.35 191.05 54723.20 88888.00 2015-04-11 00:20:00.000 101 12558.33 191.05 54723.18 88888.00 2015-04-11 00:20:00.125 101 12558.33 191.03 54723.18 88888.00 2015-04-11 00:20:00.250 101 12558.27 191.03 54723.15 88888.00 2015-04-11 00:20:00.375 101 12558.30 191.00 54723.18 88888.00 2015-04-11 00:20:00.500 101 12558.30 191.00 54723.20 88888.00 2015-04-11 00:20:00.625 101 12558.30 191.03 54723.20 88888.00 2015-04-11 00:20:00.750 101 12558.33 191.00 54723.18 88888.00 2015-04-11 00:20:00.875 101 12558.33 191.03 54723.20 88888.00 2015-04-11 00:20:01.000 101 12558.33 191.00 54723.18 88888.00 2015-04-11 00:20:01.125 101 12558.38 191.00 54723.18 88888.00 2015-04-11 00:20:01.250 101 12558.35 191.00 54723.15 88888.00 2015-04-11 00:20:01.375 101 12558.35 191.03 54723.18 88888.00 2015-04-11 00:20:01.500 101 12558.25 191.03 54723.20 88888.00 2015-04-11 00:20:01.625 101 12558.20 191.07 54723.18 88888.00 2015-04-11 00:20:01.750 101 12558.27 191.05 54723.15 88888.00 2015-04-11 00:20:01.875 101 12558.25 190.97 54723.18 88888.00 2015-04-11 00:20:02.000 101 12558.23 190.97 54723.20 88888.00 2015-04-11 00:20:02.125 101 12558.27 190.97 54723.20 88888.00 2015-04-11 00:20:02.250 101 12558.30 190.97 54723.20 88888.00 2015-04-11 00:20:02.375 101 12558.30 190.97 54723.20 88888.00 2015-04-11 00:20:02.500 101 12558.25 190.97 54723.20 88888.00 2015-04-11 00:20:02.625 101 12558.20 190.97 54723.20 88888.00 2015-04-11 00:20:02.750 101 12558.20 190.97 54723.20 88888.00 2015-04-11 00:20:02.875 101 12558.25 191.00 54723.22 88888.00 2015-04-11 00:20:03.000 101 12558.27 191.00 54723.22 88888.00 2015-04-11 00:20:03.125 101 12558.30 190.95 54723.22 88888.00 2015-04-11 00:20:03.250 101 12558.27 190.93 54723.20 88888.00 2015-04-11 00:20:03.375 101 12558.27 190.97 54723.22 88888.00 2015-04-11 00:20:03.500 101 12558.27 190.97 54723.25 88888.00 2015-04-11 00:20:03.625 101 12558.10 191.10 54723.18 88888.00 2015-04-11 00:20:03.750 101 12558.10 191.00 54723.00 88888.00 2015-04-11 00:20:03.875 101 12558.27 190.88 54723.10 88888.00 2015-04-11 00:20:04.000 101 12558.42 190.88 54723.22 88888.00 2015-04-11 00:20:04.125 101 12558.38 190.90 54723.22 88888.00 2015-04-11 00:20:04.250 101 12558.25 190.93 54723.22 88888.00 2015-04-11 00:20:04.375 101 12558.25 190.95 54723.22 88888.00 2015-04-11 00:20:04.500 101 12558.27 190.93 54723.20 88888.00 2015-04-11 00:20:04.625 101 12558.27 190.93 54723.22 88888.00 2015-04-11 00:20:04.750 101 12558.25 190.88 54723.20 88888.00 2015-04-11 00:20:04.875 101 12558.30 190.90 54723.22 88888.00 2015-04-11 00:20:05.000 101 12558.27 190.90 54723.20 88888.00 2015-04-11 00:20:05.125 101 12558.23 190.93 54723.22 88888.00 2015-04-11 00:20:05.250 101 12558.17 190.90 54723.22 88888.00 2015-04-11 00:20:05.375 101 12558.17 190.90 54723.18 88888.00 2015-04-11 00:20:05.500 101 12558.20 190.93 54723.18 88888.00 2015-04-11 00:20:05.625 101 12558.27 190.93 54723.18 88888.00 2015-04-11 00:20:05.750 101 12558.33 190.88 54723.25 88888.00 2015-04-11 00:20:05.875 101 12558.25 190.93 54723.28 88888.00 2015-04-11 00:20:06.000 101 12558.17 190.95 54723.25 88888.00 2015-04-11 00:20:06.125 101 12558.15 190.90 54723.25 88888.00 2015-04-11 00:20:06.250 101 12558.15 190.88 54723.22 88888.00 2015-04-11 00:20:06.375 101 12558.15 190.88 54723.22 88888.00 2015-04-11 00:20:06.500 101 12558.15 190.93 54723.22 88888.00 2015-04-11 00:20:06.625 101 12558.15 190.90 54723.20 88888.00 2015-04-11 00:20:06.750 101 12558.12 190.90 54723.20 88888.00 2015-04-11 00:20:06.875 101 12558.08 190.93 54723.20 88888.00 2015-04-11 00:20:07.000 101 12558.10 190.93 54723.22 88888.00 2015-04-11 00:20:07.125 101 12558.08 190.95 54723.25 88888.00 2015-04-11 00:20:07.250 101 12558.05 190.90 54723.20 88888.00 2015-04-11 00:20:07.375 101 12558.08 190.93 54723.20 88888.00 2015-04-11 00:20:07.500 101 12558.05 190.97 54723.22 88888.00 2015-04-11 00:20:07.625 101 12558.05 190.97 54723.18 88888.00 2015-04-11 00:20:07.750 101 12558.12 190.95 54723.18 88888.00 2015-04-11 00:20:07.875 101 12558.15 190.90 54723.25 88888.00 2015-04-11 00:20:08.000 101 12558.08 190.93 54723.25 88888.00 2015-04-11 00:20:08.125 101 12558.05 190.95 54723.22 88888.00 2015-04-11 00:20:08.250 101 12558.02 190.95 54723.22 88888.00 2015-04-11 00:20:08.375 101 12558.05 190.95 54723.20 88888.00 2015-04-11 00:20:08.500 101 12557.98 190.95 54723.20 88888.00 2015-04-11 00:20:08.625 101 12557.95 190.93 54723.20 88888.00 2015-04-11 00:20:08.750 101 12557.98 190.93 54723.22 88888.00 2015-04-11 00:20:08.875 101 12557.98 190.95 54723.25 88888.00 2015-04-11 00:20:09.000 101 12558.02 190.95 54723.28 88888.00 2015-04-11 00:20:09.125 101 12558.02 190.95 54723.28 88888.00 2015-04-11 00:20:09.250 101 12557.92 190.88 54723.22 88888.00 2015-04-11 00:20:09.375 101 12557.92 190.90 54723.25 88888.00 2015-04-11 00:20:09.500 101 12557.95 190.90 54723.22 88888.00 2015-04-11 00:20:09.625 101 12558.00 190.93 54723.22 88888.00 2015-04-11 00:20:09.750 101 12557.95 190.93 54723.25 88888.00 2015-04-11 00:20:09.875 101 12557.90 190.93 54723.25 88888.00 2015-04-11 00:20:10.000 101 12557.92 190.95 54723.22 88888.00 2015-04-11 00:20:10.125 101 12557.92 190.93 54723.22 88888.00 2015-04-11 00:20:10.250 101 12557.92 190.93 54723.25 88888.00 2015-04-11 00:20:10.375 101 12557.90 190.95 54723.28 88888.00 2015-04-11 00:20:10.500 101 12557.92 190.93 54723.25 88888.00 2015-04-11 00:20:10.625 101 12558.00 190.90 54723.25 88888.00 2015-04-11 00:20:10.750 101 12558.00 190.88 54723.25 88888.00 2015-04-11 00:20:10.875 101 12557.95 190.88 54723.25 88888.00 2015-04-11 00:20:11.000 101 12557.98 190.93 54723.25 88888.00 2015-04-11 00:20:11.125 101 12557.98 190.93 54723.25 88888.00 2015-04-11 00:20:11.250 101 12557.85 190.90 54723.22 88888.00 2015-04-11 00:20:11.375 101 12557.90 190.93 54723.22 88888.00 2015-04-11 00:20:11.500 101 12557.90 190.95 54723.28 88888.00 2015-04-11 00:20:11.625 101 12557.92 190.97 54723.28 88888.00 2015-04-11 00:20:11.750 101 12557.98 190.95 54723.25 88888.00 2015-04-11 00:20:11.875 101 12558.02 190.95 54723.22 88888.00 2015-04-11 00:20:12.000 101 12558.02 191.00 54723.25 88888.00 2015-04-11 00:20:12.125 101 12557.98 190.97 54723.28 88888.00 2015-04-11 00:20:12.250 101 12557.90 190.93 54723.25 88888.00 2015-04-11 00:20:12.375 101 12557.90 190.90 54723.22 88888.00 2015-04-11 00:20:12.500 101 12557.88 190.90 54723.22 88888.00 2015-04-11 00:20:12.625 101 12557.83 190.93 54723.22 88888.00 2015-04-11 00:20:12.750 101 12557.88 190.95 54723.25 88888.00 2015-04-11 00:20:12.875 101 12557.92 190.95 54723.25 88888.00 2015-04-11 00:20:13.000 101 12557.92 190.93 54723.22 88888.00 2015-04-11 00:20:13.125 101 12557.85 190.93 54723.22 88888.00 2015-04-11 00:20:13.250 101 12557.85 190.93 54723.22 88888.00 2015-04-11 00:20:13.375 101 12557.90 190.95 54723.22 88888.00 2015-04-11 00:20:13.500 101 12557.90 190.95 54723.22 88888.00 2015-04-11 00:20:13.625 101 12557.88 190.93 54723.25 88888.00 2015-04-11 00:20:13.750 101 12557.90 190.93 54723.25 88888.00 2015-04-11 00:20:13.875 101 12557.92 190.97 54723.22 88888.00 2015-04-11 00:20:14.000 101 12557.95 190.97 54723.20 88888.00 2015-04-11 00:20:14.125 101 12557.92 191.00 54723.22 88888.00 2015-04-11 00:20:14.250 101 12557.88 190.95 54723.20 88888.00 2015-04-11 00:20:14.375 101 12557.92 190.95 54723.25 88888.00 2015-04-11 00:20:14.500 101 12557.90 190.97 54723.22 88888.00 2015-04-11 00:20:14.625 101 12557.92 190.97 54723.25 88888.00 2015-04-11 00:20:14.750 101 12557.88 190.97 54723.22 88888.00 2015-04-11 00:20:14.875 101 12557.85 190.97 54723.20 88888.00 2015-04-11 00:20:15.000 101 12557.85 190.97 54723.22 88888.00 2015-04-11 00:20:15.125 101 12557.88 191.00 54723.25 88888.00 2015-04-11 00:20:15.250 101 12557.85 190.95 54723.22 88888.00 2015-04-11 00:20:15.375 101 12557.83 190.97 54723.20 88888.00 2015-04-11 00:20:15.500 101 12557.88 190.95 54723.20 88888.00 2015-04-11 00:20:15.625 101 12557.90 190.93 54723.22 88888.00 2015-04-11 00:20:15.750 101 12557.90 190.97 54723.25 88888.00 2015-04-11 00:20:15.875 101 12557.95 190.95 54723.25 88888.00 2015-04-11 00:20:16.000 101 12557.98 190.95 54723.25 88888.00 2015-04-11 00:20:16.125 101 12557.92 190.95 54723.25 88888.00 2015-04-11 00:20:16.250 101 12557.88 190.95 54723.22 88888.00 2015-04-11 00:20:16.375 101 12557.92 190.95 54723.25 88888.00 2015-04-11 00:20:16.500 101 12558.00 190.97 54723.22 88888.00 2015-04-11 00:20:16.625 101 12558.02 190.93 54723.22 88888.00 2015-04-11 00:20:16.750 101 12558.00 190.95 54723.20 88888.00 2015-04-11 00:20:16.875 101 12557.95 190.95 54723.22 88888.00 2015-04-11 00:20:17.000 101 12557.90 190.97 54723.22 88888.00 2015-04-11 00:20:17.125 101 12557.98 190.95 54723.25 88888.00 2015-04-11 00:20:17.250 101 12558.02 190.93 54723.22 88888.00 2015-04-11 00:20:17.375 101 12558.10 190.95 54723.20 88888.00 2015-04-11 00:20:17.500 101 12558.00 190.95 54723.20 88888.00 2015-04-11 00:20:17.625 101 12557.98 190.93 54723.20 88888.00 2015-04-11 00:20:17.750 101 12557.98 190.93 54723.20 88888.00 2015-04-11 00:20:17.875 101 12557.92 190.93 54723.22 88888.00 2015-04-11 00:20:18.000 101 12557.98 190.95 54723.22 88888.00 2015-04-11 00:20:18.125 101 12557.98 190.95 54723.22 88888.00 2015-04-11 00:20:18.250 101 12557.92 190.93 54723.22 88888.00 2015-04-11 00:20:18.375 101 12557.98 190.95 54723.22 88888.00 2015-04-11 00:20:18.500 101 12557.98 190.95 54723.22 88888.00 2015-04-11 00:20:18.625 101 12558.00 190.95 54723.25 88888.00 2015-04-11 00:20:18.750 101 12557.95 190.95 54723.25 88888.00 2015-04-11 00:20:18.875 101 12557.92 191.00 54723.25 88888.00 2015-04-11 00:20:19.000 101 12557.95 191.00 54723.20 88888.00 2015-04-11 00:20:19.125 101 12558.02 190.97 54723.18 88888.00 2015-04-11 00:20:19.250 101 12557.98 190.93 54723.20 88888.00 2015-04-11 00:20:19.375 101 12558.00 190.95 54723.20 88888.00 2015-04-11 00:20:19.500 101 12557.95 190.95 54723.25 88888.00 2015-04-11 00:20:19.625 101 12557.98 190.97 54723.25 88888.00 2015-04-11 00:20:19.750 101 12557.98 191.00 54723.22 88888.00 2015-04-11 00:20:19.875 101 12558.00 191.00 54723.20 88888.00 2015-04-11 00:20:20.000 101 12558.00 190.97 54723.20 88888.00 2015-04-11 00:20:20.125 101 12557.98 190.95 54723.22 88888.00 2015-04-11 00:20:20.250 101 12558.02 190.95 54723.22 88888.00 2015-04-11 00:20:20.375 101 12558.08 190.97 54723.22 88888.00 2015-04-11 00:20:20.500 101 12558.05 190.95 54723.22 88888.00 2015-04-11 00:20:20.625 101 12558.10 191.00 54723.22 88888.00 2015-04-11 00:20:20.750 101 12558.10 190.97 54723.22 88888.00 2015-04-11 00:20:20.875 101 12558.08 190.95 54723.20 88888.00 2015-04-11 00:20:21.000 101 12558.10 190.97 54723.22 88888.00 2015-04-11 00:20:21.125 101 12558.10 190.95 54723.25 88888.00 2015-04-11 00:20:21.250 101 12558.08 190.95 54723.25 88888.00 2015-04-11 00:20:21.375 101 12558.05 191.03 54723.25 88888.00 2015-04-11 00:20:21.500 101 12558.05 191.00 54723.22 88888.00 2015-04-11 00:20:21.625 101 12558.05 190.97 54723.18 88888.00 2015-04-11 00:20:21.750 101 12558.10 190.95 54723.15 88888.00 2015-04-11 00:20:21.875 101 12558.05 190.93 54723.18 88888.00 2015-04-11 00:20:22.000 101 12558.05 190.97 54723.15 88888.00 2015-04-11 00:20:22.125 101 12558.05 190.97 54723.18 88888.00 2015-04-11 00:20:22.250 101 12558.05 190.97 54723.18 88888.00 2015-04-11 00:20:22.375 101 12558.02 191.00 54723.18 88888.00 2015-04-11 00:20:22.500 101 12558.10 191.03 54723.18 88888.00 2015-04-11 00:20:22.625 101 12558.12 191.00 54723.20 88888.00 2015-04-11 00:20:22.750 101 12558.15 190.97 54723.20 88888.00 2015-04-11 00:20:22.875 101 12558.12 191.03 54723.20 88888.00 2015-04-11 00:20:23.000 101 12558.10 190.97 54723.18 88888.00 2015-04-11 00:20:23.125 101 12558.12 190.97 54723.18 88888.00 2015-04-11 00:20:23.250 101 12558.05 190.95 54723.18 88888.00 2015-04-11 00:20:23.375 101 12558.10 190.97 54723.18 88888.00 2015-04-11 00:20:23.500 101 12558.08 190.95 54723.18 88888.00 2015-04-11 00:20:23.625 101 12558.10 190.95 54723.18 88888.00 2015-04-11 00:20:23.750 101 12558.05 190.97 54723.18 88888.00 2015-04-11 00:20:23.875 101 12558.08 190.97 54723.20 88888.00 2015-04-11 00:20:24.000 101 12558.02 190.97 54723.18 88888.00 2015-04-11 00:20:24.125 101 12558.08 190.97 54723.18 88888.00 2015-04-11 00:20:24.250 101 12558.17 190.97 54723.20 88888.00 2015-04-11 00:20:24.375 101 12558.23 191.00 54723.20 88888.00 2015-04-11 00:20:24.500 101 12558.25 191.03 54723.18 88888.00 2015-04-11 00:20:24.625 101 12558.17 191.00 54723.18 88888.00 2015-04-11 00:20:24.750 101 12558.17 190.97 54723.20 88888.00 2015-04-11 00:20:24.875 101 12558.15 190.97 54723.20 88888.00 2015-04-11 00:20:25.000 101 12558.20 190.97 54723.18 88888.00 2015-04-11 00:20:25.125 101 12558.17 191.00 54723.18 88888.00 2015-04-11 00:20:25.250 101 12558.12 190.97 54723.18 88888.00 2015-04-11 00:20:25.375 101 12558.20 190.97 54723.18 88888.00 2015-04-11 00:20:25.500 101 12558.17 191.00 54723.18 88888.00 2015-04-11 00:20:25.625 101 12558.15 191.00 54723.15 88888.00 2015-04-11 00:20:25.750 101 12558.12 191.00 54723.12 88888.00 2015-04-11 00:20:25.875 101 12558.08 190.97 54723.15 88888.00 2015-04-11 00:20:26.000 101 12558.12 191.00 54723.15 88888.00 2015-04-11 00:20:26.125 101 12558.23 191.03 54723.18 88888.00 2015-04-11 00:20:26.250 101 12558.23 191.00 54723.15 88888.00 2015-04-11 00:20:26.375 101 12558.25 190.97 54723.15 88888.00 2015-04-11 00:20:26.500 101 12558.27 190.97 54723.18 88888.00 2015-04-11 00:20:26.625 101 12558.25 191.03 54723.20 88888.00 2015-04-11 00:20:26.750 101 12558.30 191.05 54723.20 88888.00 2015-04-11 00:20:26.875 101 12558.25 191.00 54723.18 88888.00 2015-04-11 00:20:27.000 101 12558.25 191.00 54723.18 88888.00 2015-04-11 00:20:27.125 101 12558.27 191.00 54723.18 88888.00 2015-04-11 00:20:27.250 101 12558.25 190.97 54723.18 88888.00 2015-04-11 00:20:27.375 101 12558.25 191.00 54723.20 88888.00 2015-04-11 00:20:27.500 101 12558.25 191.00 54723.18 88888.00 2015-04-11 00:20:27.625 101 12558.25 191.00 54723.18 88888.00 2015-04-11 00:20:27.750 101 12558.23 191.00 54723.18 88888.00 2015-04-11 00:20:27.875 101 12558.17 190.97 54723.15 88888.00 2015-04-11 00:20:28.000 101 12558.23 190.97 54723.12 88888.00 2015-04-11 00:20:28.125 101 12558.20 191.00 54723.18 88888.00 2015-04-11 00:20:28.250 101 12558.20 190.97 54723.15 88888.00 2015-04-11 00:20:28.375 101 12558.23 191.03 54723.15 88888.00 2015-04-11 00:20:28.500 101 12558.20 191.05 54723.12 88888.00 2015-04-11 00:20:28.625 101 12558.25 191.05 54723.18 88888.00 2015-04-11 00:20:28.750 101 12558.25 191.05 54723.18 88888.00 2015-04-11 00:20:28.875 101 12558.25 191.05 54723.18 88888.00 2015-04-11 00:20:29.000 101 12558.25 191.03 54723.18 88888.00 2015-04-11 00:20:29.125 101 12558.25 191.00 54723.15 88888.00 2015-04-11 00:20:29.250 101 12558.23 190.95 54723.15 88888.00 2015-04-11 00:20:29.375 101 12558.27 191.00 54723.18 88888.00 2015-04-11 00:20:29.500 101 12558.30 191.00 54723.15 88888.00 2015-04-11 00:20:29.625 101 12558.30 191.00 54723.15 88888.00 2015-04-11 00:20:29.750 101 12558.27 191.03 54723.15 88888.00 2015-04-11 00:20:29.875 101 12558.30 191.05 54723.15 88888.00 2015-04-11 00:20:30.000 101 12558.30 191.05 54723.15 88888.00 2015-04-11 00:20:30.125 101 12558.27 191.03 54723.15 88888.00 2015-04-11 00:20:30.250 101 12558.25 191.00 54723.15 88888.00 2015-04-11 00:20:30.375 101 12558.35 191.00 54723.15 88888.00 2015-04-11 00:20:30.500 101 12558.33 191.00 54723.15 88888.00 2015-04-11 00:20:30.625 101 12558.30 191.03 54723.15 88888.00 2015-04-11 00:20:30.750 101 12558.30 191.03 54723.15 88888.00 2015-04-11 00:20:30.875 101 12558.27 191.00 54723.15 88888.00 2015-04-11 00:20:31.000 101 12558.25 190.95 54723.12 88888.00 2015-04-11 00:20:31.125 101 12558.33 190.93 54723.15 88888.00 2015-04-11 00:20:31.250 101 12558.30 190.95 54723.15 88888.00 2015-04-11 00:20:31.375 101 12558.33 190.97 54723.15 88888.00 2015-04-11 00:20:31.500 101 12558.35 190.97 54723.18 88888.00 2015-04-11 00:20:31.625 101 12558.35 190.95 54723.15 88888.00 2015-04-11 00:20:31.750 101 12558.35 190.95 54723.12 88888.00 2015-04-11 00:20:31.875 101 12558.33 190.97 54723.15 88888.00 2015-04-11 00:20:32.000 101 12558.35 191.00 54723.12 88888.00 2015-04-11 00:20:32.125 101 12558.40 190.97 54723.12 88888.00 2015-04-11 00:20:32.250 101 12558.50 190.97 54723.15 88888.00 2015-04-11 00:20:32.375 101 12558.45 190.97 54723.15 88888.00 2015-04-11 00:20:32.500 101 12558.42 190.97 54723.15 88888.00 2015-04-11 00:20:32.625 101 12558.42 191.00 54723.15 88888.00 2015-04-11 00:20:32.750 101 12558.42 191.00 54723.15 88888.00 2015-04-11 00:20:32.875 101 12558.40 190.97 54723.15 88888.00 2015-04-11 00:20:33.000 101 12558.50 190.97 54723.15 88888.00 2015-04-11 00:20:33.125 101 12558.50 190.97 54723.15 88888.00 2015-04-11 00:20:33.250 101 12558.42 190.93 54723.15 88888.00 2015-04-11 00:20:33.375 101 12558.50 190.95 54723.18 88888.00 2015-04-11 00:20:33.500 101 12558.52 190.95 54723.15 88888.00 2015-04-11 00:20:33.625 101 12558.45 190.93 54723.15 88888.00 2015-04-11 00:20:33.750 101 12558.48 190.95 54723.18 88888.00 2015-04-11 00:20:33.875 101 12558.42 190.95 54723.18 88888.00 2015-04-11 00:20:34.000 101 12558.40 190.93 54723.20 88888.00 2015-04-11 00:20:34.125 101 12558.35 190.95 54723.20 88888.00 2015-04-11 00:20:34.250 101 12558.33 190.93 54723.18 88888.00 2015-04-11 00:20:34.375 101 12558.40 190.93 54723.18 88888.00 2015-04-11 00:20:34.500 101 12558.48 190.90 54723.18 88888.00 2015-04-11 00:20:34.625 101 12558.45 190.93 54723.15 88888.00 2015-04-11 00:20:34.750 101 12558.40 190.90 54723.18 88888.00 2015-04-11 00:20:34.875 101 12558.45 190.88 54723.15 88888.00 2015-04-11 00:20:35.000 101 12558.52 190.90 54723.15 88888.00 2015-04-11 00:20:35.125 101 12558.52 190.93 54723.15 88888.00 2015-04-11 00:20:35.250 101 12558.45 190.88 54723.15 88888.00 2015-04-11 00:20:35.375 101 12558.48 190.90 54723.18 88888.00 2015-04-11 00:20:35.500 101 12558.42 190.90 54723.15 88888.00 2015-04-11 00:20:35.625 101 12558.45 190.88 54723.15 88888.00 2015-04-11 00:20:35.750 101 12558.48 190.88 54723.15 88888.00 2015-04-11 00:20:35.875 101 12558.50 190.90 54723.18 88888.00 2015-04-11 00:20:36.000 101 12558.48 190.90 54723.15 88888.00 2015-04-11 00:20:36.125 101 12558.48 190.82 54723.15 88888.00 2015-04-11 00:20:36.250 101 12558.48 190.80 54723.15 88888.00 2015-04-11 00:20:36.375 101 12558.50 190.82 54723.15 88888.00 2015-04-11 00:20:36.500 101 12558.48 190.82 54723.18 88888.00 2015-04-11 00:20:36.625 101 12558.55 190.85 54723.18 88888.00 2015-04-11 00:20:36.750 101 12558.60 190.88 54723.15 88888.00 2015-04-11 00:20:36.875 101 12558.55 190.85 54723.18 88888.00 2015-04-11 00:20:37.000 101 12558.58 190.85 54723.18 88888.00 2015-04-11 00:20:37.125 101 12558.65 190.88 54723.20 88888.00 2015-04-11 00:20:37.250 101 12558.58 190.82 54723.15 88888.00 2015-04-11 00:20:37.375 101 12558.58 190.82 54723.15 88888.00 2015-04-11 00:20:37.500 101 12558.60 190.80 54723.12 88888.00 2015-04-11 00:20:37.625 101 12558.67 190.82 54723.15 88888.00 2015-04-11 00:20:37.750 101 12558.65 190.82 54723.15 88888.00 2015-04-11 00:20:37.875 101 12558.62 190.82 54723.15 88888.00 2015-04-11 00:20:38.000 101 12558.62 190.78 54723.15 88888.00 2015-04-11 00:20:38.125 101 12558.60 190.80 54723.15 88888.00 2015-04-11 00:20:38.250 101 12558.62 190.78 54723.12 88888.00 2015-04-11 00:20:38.375 101 12558.70 190.80 54723.15 88888.00 2015-04-11 00:20:38.500 101 12558.70 190.80 54723.15 88888.00 2015-04-11 00:20:38.625 101 12558.77 190.80 54723.18 88888.00 2015-04-11 00:20:38.750 101 12558.80 190.78 54723.18 88888.00 2015-04-11 00:20:38.875 101 12558.75 190.75 54723.15 88888.00 2015-04-11 00:20:39.000 101 12558.73 190.78 54723.12 88888.00 2015-04-11 00:20:39.125 101 12558.70 190.78 54723.12 88888.00 2015-04-11 00:20:39.250 101 12558.70 190.78 54723.12 88888.00 2015-04-11 00:20:39.375 101 12558.77 190.75 54723.15 88888.00 2015-04-11 00:20:39.500 101 12558.80 190.75 54723.15 88888.00 2015-04-11 00:20:39.625 101 12558.80 190.75 54723.15 88888.00 2015-04-11 00:20:39.750 101 12558.83 190.78 54723.15 88888.00 2015-04-11 00:20:39.875 101 12558.80 190.72 54723.15 88888.00 2015-04-11 00:20:40.000 101 12558.80 190.75 54723.12 88888.00 2015-04-11 00:20:40.125 101 12558.80 190.75 54723.15 88888.00 2015-04-11 00:20:40.250 101 12558.77 190.72 54723.15 88888.00 2015-04-11 00:20:40.375 101 12558.80 190.72 54723.15 88888.00 2015-04-11 00:20:40.500 101 12558.88 190.72 54723.15 88888.00 2015-04-11 00:20:40.625 101 12558.88 190.75 54723.15 88888.00 2015-04-11 00:20:40.750 101 12558.83 190.75 54723.12 88888.00 2015-04-11 00:20:40.875 101 12558.80 190.72 54723.12 88888.00 2015-04-11 00:20:41.000 101 12558.80 190.72 54723.12 88888.00 2015-04-11 00:20:41.125 101 12558.83 190.70 54723.10 88888.00 2015-04-11 00:20:41.250 101 12558.85 190.65 54723.10 88888.00 2015-04-11 00:20:41.375 101 12558.88 190.70 54723.10 88888.00 2015-04-11 00:20:41.500 101 12558.88 190.68 54723.12 88888.00 2015-04-11 00:20:41.625 101 12558.92 190.65 54723.10 88888.00 2015-04-11 00:20:41.750 101 12558.95 190.65 54723.10 88888.00 2015-04-11 00:20:41.875 101 12558.90 190.68 54723.12 88888.00 2015-04-11 00:20:42.000 101 12558.90 190.68 54723.12 88888.00 2015-04-11 00:20:42.125 101 12558.95 190.65 54723.12 88888.00 2015-04-11 00:20:42.250 101 12558.98 190.60 54723.12 88888.00 2015-04-11 00:20:42.375 101 12558.95 190.62 54723.10 88888.00 2015-04-11 00:20:42.500 101 12558.90 190.65 54723.10 88888.00 2015-04-11 00:20:42.625 101 12558.95 190.62 54723.10 88888.00 2015-04-11 00:20:42.750 101 12559.02 190.60 54723.10 88888.00 2015-04-11 00:20:42.875 101 12559.08 190.60 54723.12 88888.00 2015-04-11 00:20:43.000 101 12559.15 190.60 54723.10 88888.00 2015-04-11 00:20:43.125 101 12559.12 190.60 54723.07 88888.00 2015-04-11 00:20:43.250 101 12559.08 190.57 54723.10 88888.00 2015-04-11 00:20:43.375 101 12559.12 190.55 54723.10 88888.00 2015-04-11 00:20:43.500 101 12559.10 190.57 54723.07 88888.00 2015-04-11 00:20:43.625 101 12559.15 190.57 54723.07 88888.00 2015-04-11 00:20:43.750 101 12559.20 190.57 54723.07 88888.00 2015-04-11 00:20:43.875 101 12559.23 190.60 54723.10 88888.00 2015-04-11 00:20:44.000 101 12559.23 190.60 54723.07 88888.00 2015-04-11 00:20:44.125 101 12559.27 190.60 54723.10 88888.00 2015-04-11 00:20:44.250 101 12559.30 190.57 54723.07 88888.00 2015-04-11 00:20:44.375 101 12559.30 190.55 54723.07 88888.00 2015-04-11 00:20:44.500 101 12559.20 190.53 54723.05 88888.00 2015-04-11 00:20:44.625 101 12559.17 190.53 54723.05 88888.00 2015-04-11 00:20:44.750 101 12559.25 190.50 54723.07 88888.00 2015-04-11 00:20:44.875 101 12559.25 190.50 54723.10 88888.00 2015-04-11 00:20:45.000 101 12559.23 190.47 54723.05 88888.00 2015-04-11 00:20:45.125 101 12559.27 190.47 54723.07 88888.00 2015-04-11 00:20:45.250 101 12559.33 190.50 54723.10 88888.00 2015-04-11 00:20:45.375 101 12559.45 190.53 54723.05 88888.00 2015-04-11 00:20:45.500 101 12559.45 190.53 54723.07 88888.00 2015-04-11 00:20:45.625 101 12559.40 190.50 54723.05 88888.00 2015-04-11 00:20:45.750 101 12559.38 190.53 54723.05 88888.00 2015-04-11 00:20:45.875 101 12559.42 190.50 54723.07 88888.00 2015-04-11 00:20:46.000 101 12559.40 190.50 54723.07 88888.00 2015-04-11 00:20:46.125 101 12559.40 190.45 54723.05 88888.00 2015-04-11 00:20:46.250 101 12559.45 190.45 54723.07 88888.00 2015-04-11 00:20:46.375 101 12559.60 190.47 54723.07 88888.00 2015-04-11 00:20:46.500 101 12559.60 190.47 54723.05 88888.00 2015-04-11 00:20:46.625 101 12559.55 190.43 54723.05 88888.00 2015-04-11 00:20:46.750 101 12559.52 190.45 54723.07 88888.00 2015-04-11 00:20:46.875 101 12559.50 190.47 54723.07 88888.00 2015-04-11 00:20:47.000 101 12559.55 190.47 54723.05 88888.00 2015-04-11 00:20:47.125 101 12559.58 190.45 54723.05 88888.00 2015-04-11 00:20:47.250 101 12559.55 190.43 54723.05 88888.00 2015-04-11 00:20:47.375 101 12559.60 190.43 54723.05 88888.00 2015-04-11 00:20:47.500 101 12559.62 190.43 54723.05 88888.00 2015-04-11 00:20:47.625 101 12559.62 190.43 54723.03 88888.00 2015-04-11 00:20:47.750 101 12559.65 190.40 54723.05 88888.00 2015-04-11 00:20:47.875 101 12559.70 190.38 54723.05 88888.00 2015-04-11 00:20:48.000 101 12559.75 190.40 54723.05 88888.00 2015-04-11 00:20:48.125 101 12559.67 190.40 54723.05 88888.00 2015-04-11 00:20:48.250 101 12559.62 190.40 54723.03 88888.00 2015-04-11 00:20:48.375 101 12559.65 190.40 54723.05 88888.00 2015-04-11 00:20:48.500 101 12559.73 190.40 54723.05 88888.00 2015-04-11 00:20:48.625 101 12559.83 190.40 54723.05 88888.00 2015-04-11 00:20:48.750 101 12559.85 190.38 54723.05 88888.00 2015-04-11 00:20:48.875 101 12559.73 190.38 54723.05 88888.00 2015-04-11 00:20:49.000 101 12559.67 190.38 54723.05 88888.00 2015-04-11 00:20:49.125 101 12559.75 190.38 54723.03 88888.00 2015-04-11 00:20:49.250 101 12559.73 190.35 54723.00 88888.00 2015-04-11 00:20:49.375 101 12559.75 190.35 54723.03 88888.00 2015-04-11 00:20:49.500 101 12559.75 190.35 54723.05 88888.00 2015-04-11 00:20:49.625 101 12559.77 190.40 54723.07 88888.00 2015-04-11 00:20:49.750 101 12559.75 190.40 54723.07 88888.00 2015-04-11 00:20:49.875 101 12559.75 190.38 54723.07 88888.00 2015-04-11 00:20:50.000 101 12559.80 190.40 54723.05 88888.00 2015-04-11 00:20:50.125 101 12559.80 190.40 54723.07 88888.00 2015-04-11 00:20:50.250 101 12559.90 190.38 54723.07 88888.00 2015-04-11 00:20:50.375 101 12559.90 190.32 54723.03 88888.00 2015-04-11 00:20:50.500 101 12559.95 190.32 54723.05 88888.00 2015-04-11 00:20:50.625 101 12559.98 190.35 54723.05 88888.00 2015-04-11 00:20:50.750 101 12559.95 190.35 54723.03 88888.00 2015-04-11 00:20:50.875 101 12559.90 190.35 54723.03 88888.00 2015-04-11 00:20:51.000 101 12559.90 190.35 54723.03 88888.00 2015-04-11 00:20:51.125 101 12559.90 190.35 54723.05 88888.00 2015-04-11 00:20:51.250 101 12559.90 190.30 54723.03 88888.00 2015-04-11 00:20:51.375 101 12559.95 190.28 54723.03 88888.00 2015-04-11 00:20:51.500 101 12559.98 190.32 54723.07 88888.00 2015-04-11 00:20:51.625 101 12559.98 190.30 54723.05 88888.00 2015-04-11 00:20:51.750 101 12560.00 190.25 54723.00 88888.00 2015-04-11 00:20:51.875 101 12559.98 190.28 54723.00 88888.00 2015-04-11 00:20:52.000 101 12560.00 190.28 54723.03 88888.00 2015-04-11 00:20:52.125 101 12560.05 190.25 54723.03 88888.00 2015-04-11 00:20:52.250 101 12560.00 190.22 54723.05 88888.00 2015-04-11 00:20:52.375 101 12560.02 190.22 54723.05 88888.00 2015-04-11 00:20:52.500 101 12560.08 190.22 54723.05 88888.00 2015-04-11 00:20:52.625 101 12560.08 190.22 54723.05 88888.00 2015-04-11 00:20:52.750 101 12560.00 190.25 54723.07 88888.00 2015-04-11 00:20:52.875 101 12559.98 190.25 54723.05 88888.00 2015-04-11 00:20:53.000 101 12560.05 190.28 54723.03 88888.00 2015-04-11 00:20:53.125 101 12560.15 190.28 54723.05 88888.00 2015-04-11 00:20:53.250 101 12560.10 190.28 54723.10 88888.00 2015-04-11 00:20:53.375 101 12560.12 190.30 54723.07 88888.00 2015-04-11 00:20:53.500 101 12560.10 190.25 54723.07 88888.00 2015-04-11 00:20:53.625 101 12560.10 190.25 54723.05 88888.00 2015-04-11 00:20:53.750 101 12560.08 190.22 54723.03 88888.00 2015-04-11 00:20:53.875 101 12560.10 190.25 54723.05 88888.00 2015-04-11 00:20:54.000 101 12560.12 190.25 54723.03 88888.00 2015-04-11 00:20:54.125 101 12560.12 190.22 54723.03 88888.00 2015-04-11 00:20:54.250 101 12560.05 190.22 54723.07 88888.00 2015-04-11 00:20:54.375 101 12560.12 190.22 54723.07 88888.00 2015-04-11 00:20:54.500 101 12560.12 190.22 54723.07 88888.00 2015-04-11 00:20:54.625 101 12560.20 190.22 54723.05 88888.00 2015-04-11 00:20:54.750 101 12560.23 190.18 54723.05 88888.00 2015-04-11 00:20:54.875 101 12560.15 190.15 54723.05 88888.00 2015-04-11 00:20:55.000 101 12560.12 190.18 54723.05 88888.00 2015-04-11 00:20:55.125 101 12560.20 190.18 54723.05 88888.00 2015-04-11 00:20:55.250 101 12560.20 190.18 54723.07 88888.00 2015-04-11 00:20:55.375 101 12560.20 190.18 54723.07 88888.00 2015-04-11 00:20:55.500 101 12560.15 190.15 54723.10 88888.00 2015-04-11 00:20:55.625 101 12560.12 190.12 54723.10 88888.00 2015-04-11 00:20:55.750 101 12560.20 190.15 54723.10 88888.00 2015-04-11 00:20:55.875 101 12560.20 190.15 54723.10 88888.00 2015-04-11 00:20:56.000 101 12560.15 190.15 54723.10 88888.00 2015-04-11 00:20:56.125 101 12560.12 190.15 54723.10 88888.00 2015-04-11 00:20:56.250 101 12560.05 190.10 54723.12 88888.00 2015-04-11 00:20:56.375 101 12560.10 190.12 54723.10 88888.00 2015-04-11 00:20:56.500 101 12560.15 190.10 54723.10 88888.00 2015-04-11 00:20:56.625 101 12560.15 190.07 54723.07 88888.00 2015-04-11 00:20:56.750 101 12560.20 190.07 54723.07 88888.00 2015-04-11 00:20:56.875 101 12560.23 190.10 54723.07 88888.00 2015-04-11 00:20:57.000 101 12560.20 190.10 54723.07 88888.00 2015-04-11 00:20:57.125 101 12560.15 190.03 54723.07 88888.00 2015-04-11 00:20:57.250 101 12560.15 190.05 54723.07 88888.00 2015-04-11 00:20:57.375 101 12560.27 190.05 54723.07 88888.00 2015-04-11 00:20:57.500 101 12560.30 190.03 54723.05 88888.00 2015-04-11 00:20:57.625 101 12560.25 190.03 54723.03 88888.00 2015-04-11 00:20:57.750 101 12560.23 190.03 54723.05 88888.00 2015-04-11 00:20:57.875 101 12560.25 190.00 54723.05 88888.00 2015-04-11 00:20:58.000 101 12560.30 190.03 54723.10 88888.00 2015-04-11 00:20:58.125 101 12560.25 190.03 54723.12 88888.00 2015-04-11 00:20:58.250 101 12560.12 190.00 54723.15 88888.00 2015-04-11 00:20:58.375 101 12560.15 190.03 54723.12 88888.00 2015-04-11 00:20:58.500 101 12560.25 190.03 54723.12 88888.00 2015-04-11 00:20:58.625 101 12560.27 190.00 54723.12 88888.00 2015-04-11 00:20:58.750 101 12560.25 189.97 54723.12 88888.00 2015-04-11 00:20:58.875 101 12560.25 189.97 54723.10 88888.00 2015-04-11 00:20:59.000 101 12560.27 189.97 54723.07 88888.00 2015-04-11 00:20:59.125 101 12560.30 189.95 54723.10 88888.00 2015-04-11 00:20:59.250 101 12560.35 189.95 54723.12 88888.00 2015-04-11 00:20:59.375 101 12560.38 189.95 54723.10 88888.00 2015-04-11 00:20:59.500 101 12560.40 189.93 54723.07 88888.00 2015-04-11 00:20:59.625 101 12560.40 189.90 54723.07 88888.00 2015-04-11 00:20:59.750 101 12560.33 189.95 54723.10 88888.00 2015-04-11 00:20:59.875 101 12560.27 189.95 54723.10 88888.00 2015-04-11 00:21:00.000 101 12560.33 189.95 54723.10 88888.00 2015-04-11 00:21:00.125 101 12560.35 189.95 54723.10 88888.00 2015-04-11 00:21:00.250 101 12560.30 189.88 54723.10 88888.00 2015-04-11 00:21:00.375 101 12560.30 189.88 54723.10 88888.00 2015-04-11 00:21:00.500 101 12560.27 189.93 54723.10 88888.00 2015-04-11 00:21:00.625 101 12560.25 189.90 54723.07 88888.00 2015-04-11 00:21:00.750 101 12560.33 189.90 54723.10 88888.00 2015-04-11 00:21:00.875 101 12560.38 189.90 54723.12 88888.00 2015-04-11 00:21:01.000 101 12560.35 189.88 54723.12 88888.00 2015-04-11 00:21:01.125 101 12560.38 189.88 54723.10 88888.00 2015-04-11 00:21:01.250 101 12560.35 189.88 54723.10 88888.00 2015-04-11 00:21:01.375 101 12560.30 189.88 54723.12 88888.00 2015-04-11 00:21:01.500 101 12560.25 189.90 54723.12 88888.00 2015-04-11 00:21:01.625 101 12560.27 189.88 54723.12 88888.00 2015-04-11 00:21:01.750 101 12560.33 189.88 54723.10 88888.00 2015-04-11 00:21:01.875 101 12560.35 189.90 54723.10 88888.00 2015-04-11 00:21:02.000 101 12560.38 189.88 54723.07 88888.00 2015-04-11 00:21:02.125 101 12560.40 189.82 54723.12 88888.00 2015-04-11 00:21:02.250 101 12560.35 189.80 54723.10 88888.00 2015-04-11 00:21:02.375 101 12560.40 189.82 54723.10 88888.00 2015-04-11 00:21:02.500 101 12560.45 189.82 54723.10 88888.00 2015-04-11 00:21:02.625 101 12560.42 189.82 54723.10 88888.00 2015-04-11 00:21:02.750 101 12560.40 189.80 54723.10 88888.00 2015-04-11 00:21:02.875 101 12560.40 189.85 54723.10 88888.00 2015-04-11 00:21:03.000 101 12560.40 189.85 54723.12 88888.00 2015-04-11 00:21:03.125 101 12560.38 189.85 54723.12 88888.00 2015-04-11 00:21:03.250 101 12560.35 189.80 54723.15 88888.00 2015-04-11 00:21:03.375 101 12560.38 189.82 54723.15 88888.00 2015-04-11 00:21:03.500 101 12560.38 189.80 54723.15 88888.00 2015-04-11 00:21:03.625 101 12560.40 189.80 54723.12 88888.00 2015-04-11 00:21:03.750 101 12560.42 189.80 54723.15 88888.00 2015-04-11 00:21:03.875 101 12560.48 189.75 54723.12 88888.00 2015-04-11 00:21:04.000 101 12560.52 189.75 54723.12 88888.00 2015-04-11 00:21:04.125 101 12560.50 189.78 54723.15 88888.00 2015-04-11 00:21:04.250 101 12560.45 189.70 54723.15 88888.00 2015-04-11 00:21:04.375 101 12560.42 189.70 54723.15 88888.00 2015-04-11 00:21:04.500 101 12560.45 189.72 54723.15 88888.00 2015-04-11 00:21:04.625 101 12560.45 189.75 54723.15 88888.00 2015-04-11 00:21:04.750 101 12560.45 189.72 54723.12 88888.00 2015-04-11 00:21:04.875 101 12560.45 189.72 54723.12 88888.00 2015-04-11 00:21:05.000 101 12560.45 189.72 54723.15 88888.00 2015-04-11 00:21:05.125 101 12560.45 189.72 54723.18 88888.00 2015-04-11 00:21:05.250 101 12560.45 189.72 54723.20 88888.00 2015-04-11 00:21:05.375 101 12560.55 189.72 54723.20 88888.00 2015-04-11 00:21:05.500 101 12560.55 189.70 54723.18 88888.00 2015-04-11 00:21:05.625 101 12560.52 189.70 54723.18 88888.00 2015-04-11 00:21:05.750 101 12560.50 189.70 54723.15 88888.00 2015-04-11 00:21:05.875 101 12560.48 189.68 54723.12 88888.00 2015-04-11 00:21:06.000 101 12560.55 189.68 54723.12 88888.00 2015-04-11 00:21:06.125 101 12560.60 189.62 54723.18 88888.00 2015-04-11 00:21:06.250 101 12560.55 189.60 54723.18 88888.00 2015-04-11 00:21:06.375 101 12560.52 189.62 54723.18 88888.00 2015-04-11 00:21:06.500 101 12560.52 189.62 54723.18 88888.00 2015-04-11 00:21:06.625 101 12560.60 189.65 54723.15 88888.00 2015-04-11 00:21:06.750 101 12560.60 189.65 54723.18 88888.00 2015-04-11 00:21:06.875 101 12560.52 189.60 54723.18 88888.00 2015-04-11 00:21:07.000 101 12560.60 189.57 54723.18 88888.00 2015-04-11 00:21:07.125 101 12560.65 189.60 54723.20 88888.00 2015-04-11 00:21:07.250 101 12560.62 189.57 54723.20 88888.00 2015-04-11 00:21:07.375 101 12560.70 189.57 54723.20 88888.00 2015-04-11 00:21:07.500 101 12560.73 189.57 54723.18 88888.00 2015-04-11 00:21:07.625 101 12560.75 189.60 54723.20 88888.00 2015-04-11 00:21:07.750 101 12560.75 189.57 54723.18 88888.00 2015-04-11 00:21:07.875 101 12560.73 189.60 54723.18 88888.00 2015-04-11 00:21:08.000 101 12560.70 189.57 54723.15 88888.00 2015-04-11 00:21:08.125 101 12560.70 189.55 54723.15 88888.00 2015-04-11 00:21:08.250 101 12560.75 189.55 54723.15 88888.00 2015-04-11 00:21:08.375 101 12560.80 189.57 54723.18 88888.00 2015-04-11 00:21:08.500 101 12560.80 189.55 54723.22 88888.00 2015-04-11 00:21:08.625 101 12560.83 189.53 54723.22 88888.00 2015-04-11 00:21:08.750 101 12560.85 189.55 54723.20 88888.00 2015-04-11 00:21:08.875 101 12560.83 189.55 54723.18 88888.00 2015-04-11 00:21:09.000 101 12560.75 189.53 54723.18 88888.00 2015-04-11 00:21:09.125 101 12560.73 189.53 54723.20 88888.00 2015-04-11 00:21:09.250 101 12560.73 189.50 54723.20 88888.00 2015-04-11 00:21:09.375 101 12560.77 189.50 54723.22 88888.00 2015-04-11 00:21:09.500 101 12560.77 189.53 54723.25 88888.00 2015-04-11 00:21:09.625 101 12560.80 189.50 54723.20 88888.00 2015-04-11 00:21:09.750 101 12560.80 189.50 54723.18 88888.00 2015-04-11 00:21:09.875 101 12560.83 189.53 54723.18 88888.00 2015-04-11 00:21:10.000 101 12560.85 189.50 54723.15 88888.00 2015-04-11 00:21:10.125 101 12560.85 189.50 54723.18 88888.00 2015-04-11 00:21:10.250 101 12560.80 189.47 54723.18 88888.00 2015-04-11 00:21:10.375 101 12560.85 189.47 54723.20 88888.00 2015-04-11 00:21:10.500 101 12560.80 189.47 54723.20 88888.00 2015-04-11 00:21:10.625 101 12560.80 189.47 54723.20 88888.00 2015-04-11 00:21:10.750 101 12560.88 189.47 54723.20 88888.00 2015-04-11 00:21:10.875 101 12560.88 189.47 54723.25 88888.00 2015-04-11 00:21:11.000 101 12560.88 189.45 54723.22 88888.00 2015-04-11 00:21:11.125 101 12560.90 189.43 54723.22 88888.00 2015-04-11 00:21:11.250 101 12560.90 189.43 54723.22 88888.00 2015-04-11 00:21:11.375 101 12560.95 189.43 54723.20 88888.00 2015-04-11 00:21:11.500 101 12560.98 189.45 54723.20 88888.00 2015-04-11 00:21:11.625 101 12560.95 189.45 54723.20 88888.00 2015-04-11 00:21:11.750 101 12560.90 189.43 54723.22 88888.00 2015-04-11 00:21:11.875 101 12560.92 189.43 54723.25 88888.00 2015-04-11 00:21:12.000 101 12561.02 189.38 54723.25 88888.00 2015-04-11 00:21:12.125 101 12560.98 189.40 54723.25 88888.00 2015-04-11 00:21:12.250 101 12560.88 189.40 54723.28 88888.00 2015-04-11 00:21:12.375 101 12560.92 189.40 54723.25 88888.00 2015-04-11 00:21:12.500 101 12561.00 189.43 54723.25 88888.00 2015-04-11 00:21:12.625 101 12560.98 189.43 54723.25 88888.00 2015-04-11 00:21:12.750 101 12560.98 189.45 54723.25 88888.00 2015-04-11 00:21:12.875 101 12561.00 189.45 54723.28 88888.00 2015-04-11 00:21:13.000 101 12560.98 189.40 54723.25 88888.00 2015-04-11 00:21:13.125 101 12561.00 189.38 54723.22 88888.00 2015-04-11 00:21:13.250 101 12561.00 189.35 54723.25 88888.00 2015-04-11 00:21:13.375 101 12561.02 189.38 54723.22 88888.00 2015-04-11 00:21:13.500 101 12561.02 189.40 54723.25 88888.00 2015-04-11 00:21:13.625 101 12561.05 189.40 54723.28 88888.00 2015-04-11 00:21:13.750 101 12561.10 189.38 54723.30 88888.00 2015-04-11 00:21:13.875 101 12561.12 189.40 54723.30 88888.00 2015-04-11 00:21:14.000 101 12561.12 189.38 54723.25 88888.00 2015-04-11 00:21:14.125 101 12561.08 189.35 54723.28 88888.00 2015-04-11 00:21:14.250 101 12561.05 189.35 54723.28 88888.00 2015-04-11 00:21:14.375 101 12561.08 189.35 54723.28 88888.00 2015-04-11 00:21:14.500 101 12561.10 189.35 54723.28 88888.00 2015-04-11 00:21:14.625 101 12561.17 189.38 54723.28 88888.00 2015-04-11 00:21:14.750 101 12561.17 189.38 54723.28 88888.00 2015-04-11 00:21:14.875 101 12561.17 189.38 54723.30 88888.00 2015-04-11 00:21:15.000 101 12561.20 189.35 54723.30 88888.00 2015-04-11 00:21:15.125 101 12561.20 189.35 54723.30 88888.00 2015-04-11 00:21:15.250 101 12561.12 189.32 54723.30 88888.00 2015-04-11 00:21:15.375 101 12561.17 189.32 54723.28 88888.00 2015-04-11 00:21:15.500 101 12561.20 189.30 54723.28 88888.00 2015-04-11 00:21:15.625 101 12561.15 189.30 54723.30 88888.00 2015-04-11 00:21:15.750 101 12561.12 189.32 54723.30 88888.00 2015-04-11 00:21:15.875 101 12561.17 189.35 54723.30 88888.00 2015-04-11 00:21:16.000 101 12561.25 189.32 54723.32 88888.00 2015-04-11 00:21:16.125 101 12561.25 189.32 54723.35 88888.00 2015-04-11 00:21:16.250 101 12561.05 189.30 54723.35 88888.00 2015-04-11 00:21:16.375 101 12561.02 189.30 54723.35 88888.00 2015-04-11 00:21:16.500 101 12561.08 189.28 54723.35 88888.00 2015-04-11 00:21:16.625 101 12561.12 189.28 54723.38 88888.00 2015-04-11 00:21:16.750 101 12561.17 189.32 54723.38 88888.00 2015-04-11 00:21:16.875 101 12561.15 189.30 54723.38 88888.00 2015-04-11 00:21:17.000 101 12561.10 189.30 54723.38 88888.00 2015-04-11 00:21:17.125 101 12561.12 189.28 54723.38 88888.00 2015-04-11 00:21:17.250 101 12561.08 189.25 54723.38 88888.00 2015-04-11 00:21:17.375 101 12561.10 189.25 54723.38 88888.00 2015-04-11 00:21:17.500 101 12561.12 189.25 54723.40 88888.00 2015-04-11 00:21:17.625 101 12561.15 189.30 54723.43 88888.00 2015-04-11 00:21:17.750 101 12561.15 189.25 54723.40 88888.00 2015-04-11 00:21:17.875 101 12561.10 189.28 54723.40 88888.00 2015-04-11 00:21:18.000 101 12561.15 189.28 54723.40 88888.00 2015-04-11 00:21:18.125 101 12561.17 189.30 54723.43 88888.00 2015-04-11 00:21:18.250 101 12561.20 189.25 54723.43 88888.00 2015-04-11 00:21:18.375 101 12561.17 189.28 54723.40 88888.00 2015-04-11 00:21:18.500 101 12561.15 189.25 54723.40 88888.00 2015-04-11 00:21:18.625 101 12561.12 189.28 54723.40 88888.00 2015-04-11 00:21:18.750 101 12561.12 189.28 54723.43 88888.00 2015-04-11 00:21:18.875 101 12561.17 189.25 54723.43 88888.00 2015-04-11 00:21:19.000 101 12561.12 189.25 54723.43 88888.00 2015-04-11 00:21:19.125 101 12561.10 189.22 54723.45 88888.00 2015-04-11 00:21:19.250 101 12561.05 189.20 54723.43 88888.00 2015-04-11 00:21:19.375 101 12561.12 189.22 54723.43 88888.00 2015-04-11 00:21:19.500 101 12561.20 189.22 54723.45 88888.00 2015-04-11 00:21:19.625 101 12561.15 189.22 54723.43 88888.00 2015-04-11 00:21:19.750 101 12561.10 189.22 54723.45 88888.00 2015-04-11 00:21:19.875 101 12561.15 189.22 54723.45 88888.00 2015-04-11 00:21:20.000 101 12561.10 189.22 54723.43 88888.00 2015-04-11 00:21:20.125 101 12561.08 189.20 54723.43 88888.00 2015-04-11 00:21:20.250 101 12561.02 189.12 54723.45 88888.00 2015-04-11 00:21:20.375 101 12561.15 189.10 54723.43 88888.00 2015-04-11 00:21:20.500 101 12561.23 189.15 54723.45 88888.00 2015-04-11 00:21:20.625 101 12561.20 189.20 54723.47 88888.00 2015-04-11 00:21:20.750 101 12561.17 189.20 54723.47 88888.00 2015-04-11 00:21:20.875 101 12561.15 189.18 54723.45 88888.00 2015-04-11 00:21:21.000 101 12561.20 189.18 54723.45 88888.00 2015-04-11 00:21:21.125 101 12561.23 189.18 54723.45 88888.00 2015-04-11 00:21:21.250 101 12561.10 189.12 54723.45 88888.00 2015-04-11 00:21:21.375 101 12561.08 189.12 54723.47 88888.00 2015-04-11 00:21:21.500 101 12561.15 189.15 54723.50 88888.00 2015-04-11 00:21:21.625 101 12561.20 189.15 54723.50 88888.00 2015-04-11 00:21:21.750 101 12561.15 189.12 54723.53 88888.00 2015-04-11 00:21:21.875 101 12561.10 189.07 54723.55 88888.00 2015-04-11 00:21:22.000 101 12561.12 189.07 54723.53 88888.00 2015-04-11 00:21:22.125 101 12561.17 189.10 54723.55 88888.00 2015-04-11 00:21:22.250 101 12561.10 189.10 54723.55 88888.00 2015-04-11 00:21:22.375 101 12561.05 189.12 54723.57 88888.00 2015-04-11 00:21:22.500 101 12561.00 189.10 54723.55 88888.00 2015-04-11 00:21:22.625 101 12561.02 189.10 54723.57 88888.00 2015-04-11 00:21:22.750 101 12561.02 189.10 54723.55 88888.00 2015-04-11 00:21:22.875 101 12561.02 189.07 54723.55 88888.00 2015-04-11 00:21:23.000 101 12561.00 189.05 54723.57 88888.00 2015-04-11 00:21:23.125 101 12561.05 189.05 54723.57 88888.00 2015-04-11 00:21:23.250 101 12561.08 189.05 54723.60 88888.00 2015-04-11 00:21:23.375 101 12561.05 189.05 54723.60 88888.00 2015-04-11 00:21:23.500 101 12561.02 189.05 54723.57 88888.00 2015-04-11 00:21:23.625 101 12561.05 189.07 54723.57 88888.00 2015-04-11 00:21:23.750 101 12561.08 189.07 54723.55 88888.00 2015-04-11 00:21:23.875 101 12561.02 189.05 54723.55 88888.00 2015-04-11 00:21:24.000 101 12560.98 189.03 54723.57 88888.00 2015-04-11 00:21:24.125 101 12560.98 189.05 54723.57 88888.00 2015-04-11 00:21:24.250 101 12560.95 189.03 54723.60 88888.00 2015-04-11 00:21:24.375 101 12560.95 189.00 54723.60 88888.00 2015-04-11 00:21:24.500 101 12560.92 189.03 54723.60 88888.00 2015-04-11 00:21:24.625 101 12560.92 189.03 54723.60 88888.00 2015-04-11 00:21:24.750 101 12560.90 189.03 54723.60 88888.00 2015-04-11 00:21:24.875 101 12560.88 189.00 54723.60 88888.00 2015-04-11 00:21:25.000 101 12560.88 189.03 54723.60 88888.00 2015-04-11 00:21:25.125 101 12560.88 189.00 54723.62 88888.00 2015-04-11 00:21:25.250 101 12560.88 188.95 54723.65 88888.00 2015-04-11 00:21:25.375 101 12560.92 188.97 54723.65 88888.00 2015-04-11 00:21:25.500 101 12560.92 189.00 54723.65 88888.00 2015-04-11 00:21:25.625 101 12560.92 188.97 54723.65 88888.00 2015-04-11 00:21:25.750 101 12560.92 188.97 54723.65 88888.00 2015-04-11 00:21:25.875 101 12560.92 188.97 54723.65 88888.00 2015-04-11 00:21:26.000 101 12560.95 188.97 54723.62 88888.00 2015-04-11 00:21:26.125 101 12560.98 188.97 54723.65 88888.00 2015-04-11 00:21:26.250 101 12560.90 188.95 54723.68 88888.00 2015-04-11 00:21:26.375 101 12560.95 188.97 54723.70 88888.00 2015-04-11 00:21:26.500 101 12560.98 188.97 54723.70 88888.00 2015-04-11 00:21:26.625 101 12561.00 188.95 54723.68 88888.00 2015-04-11 00:21:26.750 101 12560.98 188.93 54723.65 88888.00 2015-04-11 00:21:26.875 101 12561.00 188.95 54723.68 88888.00 2015-04-11 00:21:27.000 101 12561.02 188.95 54723.70 88888.00 2015-04-11 00:21:27.125 101 12560.98 188.93 54723.70 88888.00 2015-04-11 00:21:27.250 101 12560.92 188.93 54723.72 88888.00 2015-04-11 00:21:27.375 101 12561.00 188.95 54723.70 88888.00 2015-04-11 00:21:27.500 101 12561.00 188.93 54723.70 88888.00 2015-04-11 00:21:27.625 101 12560.95 188.88 54723.68 88888.00 2015-04-11 00:21:27.750 101 12560.92 188.88 54723.70 88888.00 2015-04-11 00:21:27.875 101 12560.90 188.90 54723.70 88888.00 2015-04-11 00:21:28.000 101 12560.90 188.90 54723.70 88888.00 2015-04-11 00:21:28.125 101 12560.98 188.93 54723.72 88888.00 2015-04-11 00:21:28.250 101 12560.98 188.90 54723.75 88888.00 2015-04-11 00:21:28.375 101 12561.00 188.90 54723.72 88888.00 2015-04-11 00:21:28.500 101 12560.95 188.90 54723.72 88888.00 2015-04-11 00:21:28.625 101 12560.88 188.88 54723.75 88888.00 2015-04-11 00:21:28.750 101 12560.88 188.88 54723.72 88888.00 2015-04-11 00:21:28.875 101 12560.90 188.88 54723.72 88888.00 2015-04-11 00:21:29.000 101 12560.88 188.88 54723.72 88888.00 2015-04-11 00:21:29.125 101 12560.90 188.88 54723.75 88888.00 2015-04-11 00:21:29.250 101 12560.88 188.88 54723.78 88888.00 2015-04-11 00:21:29.375 101 12560.90 188.90 54723.78 88888.00 2015-04-11 00:21:29.500 101 12560.88 188.90 54723.78 88888.00 2015-04-11 00:21:29.625 101 12560.90 188.88 54723.78 88888.00 2015-04-11 00:21:29.750 101 12560.85 188.85 54723.78 88888.00 2015-04-11 00:21:29.875 101 12560.83 188.88 54723.80 88888.00 2015-04-11 00:21:30.000 101 12560.90 188.88 54723.80 88888.00 2015-04-11 00:21:30.125 101 12560.90 188.88 54723.82 88888.00 2015-04-11 00:21:30.250 101 12560.83 188.88 54723.80 88888.00 2015-04-11 00:21:30.375 101 12560.88 188.88 54723.82 88888.00 2015-04-11 00:21:30.500 101 12560.95 188.88 54723.85 88888.00 2015-04-11 00:21:30.625 101 12560.95 188.85 54723.82 88888.00 2015-04-11 00:21:30.750 101 12560.90 188.85 54723.80 88888.00 2015-04-11 00:21:30.875 101 12560.88 188.82 54723.80 88888.00 2015-04-11 00:21:31.000 101 12560.85 188.82 54723.82 88888.00 2015-04-11 00:21:31.125 101 12560.88 188.85 54723.85 88888.00 2015-04-11 00:21:31.250 101 12560.83 188.80 54723.82 88888.00 2015-04-11 00:21:31.375 101 12560.75 188.80 54723.80 88888.00 2015-04-11 00:21:31.500 101 12560.75 188.80 54723.80 88888.00 2015-04-11 00:21:31.625 101 12560.73 188.78 54723.82 88888.00 2015-04-11 00:21:31.750 101 12560.67 188.78 54723.82 88888.00 2015-04-11 00:21:31.875 101 12560.67 188.80 54723.82 88888.00 2015-04-11 00:21:32.000 101 12560.70 188.80 54723.88 88888.00 2015-04-11 00:21:32.125 101 12560.73 188.78 54723.90 88888.00 2015-04-11 00:21:32.250 101 12560.70 188.75 54723.90 88888.00 2015-04-11 00:21:32.375 101 12560.73 188.75 54723.93 88888.00 2015-04-11 00:21:32.500 101 12560.75 188.78 54723.90 88888.00 2015-04-11 00:21:32.625 101 12560.75 188.80 54723.90 88888.00 2015-04-11 00:21:32.750 101 12560.77 188.78 54723.90 88888.00 2015-04-11 00:21:32.875 101 12560.75 188.72 54723.93 88888.00 2015-04-11 00:21:33.000 101 12560.70 188.70 54723.93 88888.00 2015-04-11 00:21:33.125 101 12560.67 188.72 54723.95 88888.00 2015-04-11 00:21:33.250 101 12560.62 188.70 54723.97 88888.00 2015-04-11 00:21:33.375 101 12560.60 188.72 54723.95 88888.00 2015-04-11 00:21:33.500 101 12560.60 188.68 54723.95 88888.00 2015-04-11 00:21:33.625 101 12560.62 188.70 54723.93 88888.00 2015-04-11 00:21:33.750 101 12560.67 188.70 54723.95 88888.00 2015-04-11 00:21:33.875 101 12560.73 188.72 54723.93 88888.00 2015-04-11 00:21:34.000 101 12560.73 188.72 54723.90 88888.00 2015-04-11 00:21:34.125 101 12560.62 188.70 54723.90 88888.00 2015-04-11 00:21:34.250 101 12560.58 188.65 54723.90 88888.00 2015-04-11 00:21:34.375 101 12560.62 188.68 54723.90 88888.00 2015-04-11 00:21:34.500 101 12560.62 188.68 54723.90 88888.00 2015-04-11 00:21:34.625 101 12560.60 188.68 54723.93 88888.00 2015-04-11 00:21:34.750 101 12560.58 188.68 54723.90 88888.00 2015-04-11 00:21:34.875 101 12560.58 188.68 54723.95 88888.00 2015-04-11 00:21:35.000 101 12560.58 188.68 54723.95 88888.00 2015-04-11 00:21:35.125 101 12560.58 188.68 54723.95 88888.00 2015-04-11 00:21:35.250 101 12560.48 188.62 54723.95 88888.00 2015-04-11 00:21:35.375 101 12560.55 188.65 54723.95 88888.00 2015-04-11 00:21:35.500 101 12560.58 188.65 54723.97 88888.00 2015-04-11 00:21:35.625 101 12560.58 188.60 54723.97 88888.00 2015-04-11 00:21:35.750 101 12560.55 188.62 54723.97 88888.00 2015-04-11 00:21:35.875 101 12560.50 188.65 54723.97 88888.00 2015-04-11 00:21:36.000 101 12560.55 188.62 54723.97 88888.00 2015-04-11 00:21:36.125 101 12560.58 188.60 54723.97 88888.00 2015-04-11 00:21:36.250 101 12560.48 188.60 54723.97 88888.00 2015-04-11 00:21:36.375 101 12560.40 188.60 54723.95 88888.00 2015-04-11 00:21:36.500 101 12560.48 188.60 54723.97 88888.00 2015-04-11 00:21:36.625 101 12560.55 188.62 54724.00 88888.00 2015-04-11 00:21:36.750 101 12560.58 188.62 54724.00 88888.00 2015-04-11 00:21:36.875 101 12560.50 188.62 54724.00 88888.00 2015-04-11 00:21:37.000 101 12560.45 188.62 54724.00 88888.00 2015-04-11 00:21:37.125 101 12560.40 188.57 54724.00 88888.00 2015-04-11 00:21:37.250 101 12560.33 188.53 54724.00 88888.00 2015-04-11 00:21:37.375 101 12560.35 188.55 54724.00 88888.00 2015-04-11 00:21:37.500 101 12560.38 188.60 54724.00 88888.00 2015-04-11 00:21:37.625 101 12560.38 188.57 54724.00 88888.00 2015-04-11 00:21:37.750 101 12560.38 188.60 54724.03 88888.00 2015-04-11 00:21:37.875 101 12560.38 188.57 54724.03 88888.00 2015-04-11 00:21:38.000 101 12560.35 188.53 54724.00 88888.00 2015-04-11 00:21:38.125 101 12560.33 188.53 54724.03 88888.00 2015-04-11 00:21:38.250 101 12560.40 188.53 54724.05 88888.00 2015-04-11 00:21:38.375 101 12560.45 188.55 54724.03 88888.00 2015-04-11 00:21:38.500 101 12560.42 188.53 54724.03 88888.00 2015-04-11 00:21:38.625 101 12560.35 188.50 54724.03 88888.00 2015-04-11 00:21:38.750 101 12560.38 188.53 54724.03 88888.00 2015-04-11 00:21:38.875 101 12560.42 188.55 54724.07 88888.00 2015-04-11 00:21:39.000 101 12560.48 188.55 54724.07 88888.00 2015-04-11 00:21:39.125 101 12560.42 188.55 54724.05 88888.00 2015-04-11 00:21:39.250 101 12560.42 188.50 54724.05 88888.00 2015-04-11 00:21:39.375 101 12560.42 188.50 54724.03 88888.00 2015-04-11 00:21:39.500 101 12560.35 188.50 54724.05 88888.00 2015-04-11 00:21:39.625 101 12560.38 188.50 54724.05 88888.00 2015-04-11 00:21:39.750 101 12560.40 188.50 54724.05 88888.00 2015-04-11 00:21:39.875 101 12560.42 188.57 54724.10 88888.00 2015-04-11 00:21:40.000 101 12560.42 188.55 54724.07 88888.00 2015-04-11 00:21:40.125 101 12560.45 188.55 54724.12 88888.00 2015-04-11 00:21:40.250 101 12560.40 188.53 54724.12 88888.00 2015-04-11 00:21:40.375 101 12560.45 188.53 54724.12 88888.00 2015-04-11 00:21:40.500 101 12560.38 188.53 54724.12 88888.00 2015-04-11 00:21:40.625 101 12560.35 188.55 54724.10 88888.00 2015-04-11 00:21:40.750 101 12560.38 188.55 54724.10 88888.00 2015-04-11 00:21:40.875 101 12560.33 188.53 54724.10 88888.00 2015-04-11 00:21:41.000 101 12560.27 188.53 54724.10 88888.00 2015-04-11 00:21:41.125 101 12560.30 188.55 54724.10 88888.00 2015-04-11 00:21:41.250 101 12560.20 188.55 54724.10 88888.00 2015-04-11 00:21:41.375 101 12560.23 188.55 54724.10 88888.00 2015-04-11 00:21:41.500 101 12560.27 188.55 54724.10 88888.00 2015-04-11 00:21:41.625 101 12560.33 188.57 54724.10 88888.00 2015-04-11 00:21:41.750 101 12560.25 188.57 54724.07 88888.00 2015-04-11 00:21:41.875 101 12560.27 188.53 54724.07 88888.00 2015-04-11 00:21:42.000 101 12560.25 188.53 54724.10 88888.00 2015-04-11 00:21:42.125 101 12560.23 188.55 54724.10 88888.00 2015-04-11 00:21:42.250 101 12560.23 188.55 54724.10 88888.00 2015-04-11 00:21:42.375 101 12560.25 188.53 54724.07 88888.00 2015-04-11 00:21:42.500 101 12560.20 188.50 54724.07 88888.00 2015-04-11 00:21:42.625 101 12560.17 188.50 54724.10 88888.00 2015-04-11 00:21:42.750 101 12560.17 188.55 54724.10 88888.00 2015-04-11 00:21:42.875 101 12560.17 188.53 54724.10 88888.00 2015-04-11 00:21:43.000 101 12560.20 188.55 54724.10 88888.00 2015-04-11 00:21:43.125 101 12560.30 188.57 54724.12 88888.00 2015-04-11 00:21:43.250 101 12560.27 188.53 54724.15 88888.00 2015-04-11 00:21:43.375 101 12560.27 188.57 54724.18 88888.00 2015-04-11 00:21:43.500 101 12560.27 188.57 54724.15 88888.00 2015-04-11 00:21:43.625 101 12560.27 188.55 54724.15 88888.00 2015-04-11 00:21:43.750 101 12560.25 188.57 54724.12 88888.00 2015-04-11 00:21:43.875 101 12560.17 188.57 54724.12 88888.00 2015-04-11 00:21:44.000 101 12560.12 188.55 54724.12 88888.00 2015-04-11 00:21:44.125 101 12560.10 188.57 54724.15 88888.00 2015-04-11 00:21:44.250 101 12560.05 188.53 54724.15 88888.00 2015-04-11 00:21:44.375 101 12560.10 188.53 54724.15 88888.00 2015-04-11 00:21:44.500 101 12560.15 188.50 54724.15 88888.00 2015-04-11 00:21:44.625 101 12560.17 188.50 54724.12 88888.00 2015-04-11 00:21:44.750 101 12560.12 188.50 54724.12 88888.00 2015-04-11 00:21:44.875 101 12560.10 188.50 54724.15 88888.00 2015-04-11 00:21:45.000 101 12560.17 188.53 54724.15 88888.00 2015-04-11 00:21:45.125 101 12560.20 188.53 54724.15 88888.00 2015-04-11 00:21:45.250 101 12560.17 188.50 54724.18 88888.00 2015-04-11 00:21:45.375 101 12560.23 188.53 54724.18 88888.00 2015-04-11 00:21:45.500 101 12560.17 188.50 54724.12 88888.00 2015-04-11 00:21:45.625 101 12560.17 188.50 54724.15 88888.00 2015-04-11 00:21:45.750 101 12560.12 188.47 54724.15 88888.00 2015-04-11 00:21:45.875 101 12560.08 188.53 54724.15 88888.00 2015-04-11 00:21:46.000 101 12560.08 188.50 54724.15 88888.00 2015-04-11 00:21:46.125 101 12560.15 188.53 54724.18 88888.00 2015-04-11 00:21:46.250 101 12560.15 188.53 54724.18 88888.00 2015-04-11 00:21:46.375 101 12560.15 188.57 54724.18 88888.00 2015-04-11 00:21:46.500 101 12560.12 188.57 54724.15 88888.00 2015-04-11 00:21:46.625 101 12560.10 188.57 54724.15 88888.00 2015-04-11 00:21:46.750 101 12560.08 188.57 54724.12 88888.00 2015-04-11 00:21:46.875 101 12560.05 188.57 54724.12 88888.00 2015-04-11 00:21:47.000 101 12560.12 188.55 54724.12 88888.00 2015-04-11 00:21:47.125 101 12560.15 188.55 54724.18 88888.00 2015-04-11 00:21:47.250 101 12560.15 188.53 54724.18 88888.00 2015-04-11 00:21:47.375 101 12560.15 188.55 54724.18 88888.00 2015-04-11 00:21:47.500 101 12560.10 188.55 54724.15 88888.00 2015-04-11 00:21:47.625 101 12560.20 188.55 54724.15 88888.00 2015-04-11 00:21:47.750 101 12560.23 188.53 54724.15 88888.00 2015-04-11 00:21:47.875 101 12560.15 188.50 54724.15 88888.00 2015-04-11 00:21:48.000 101 12560.10 188.53 54724.18 88888.00 2015-04-11 00:21:48.125 101 12560.10 188.53 54724.18 88888.00 2015-04-11 00:21:48.250 101 12560.12 188.55 54724.20 88888.00 2015-04-11 00:21:48.375 101 12560.20 188.60 54724.18 88888.00 2015-04-11 00:21:48.500 101 12560.20 188.57 54724.20 88888.00 2015-04-11 00:21:48.625 101 12560.17 188.55 54724.20 88888.00 2015-04-11 00:21:48.750 101 12560.20 188.55 54724.18 88888.00 2015-04-11 00:21:48.875 101 12560.17 188.53 54724.18 88888.00 2015-04-11 00:21:49.000 101 12560.12 188.53 54724.18 88888.00 2015-04-11 00:21:49.125 101 12560.10 188.57 54724.18 88888.00 2015-04-11 00:21:49.250 101 12560.15 188.55 54724.20 88888.00 2015-04-11 00:21:49.375 101 12560.23 188.60 54724.20 88888.00 2015-04-11 00:21:49.500 101 12560.15 188.55 54724.20 88888.00 2015-04-11 00:21:49.625 101 12560.12 188.55 54724.15 88888.00 2015-04-11 00:21:49.750 101 12560.20 188.60 54724.18 88888.00 2015-04-11 00:21:49.875 101 12560.23 188.60 54724.20 88888.00 2015-04-11 00:21:50.000 101 12560.15 188.57 54724.18 88888.00 2015-04-11 00:21:50.125 101 12560.10 188.57 54724.18 88888.00 2015-04-11 00:21:50.250 101 12560.12 188.60 54724.18 88888.00 2015-04-11 00:21:50.375 101 12560.23 188.60 54724.18 88888.00 2015-04-11 00:21:50.500 101 12560.27 188.60 54724.18 88888.00 2015-04-11 00:21:50.625 101 12560.23 188.60 54724.15 88888.00 2015-04-11 00:21:50.750 101 12560.20 188.60 54724.18 88888.00 2015-04-11 00:21:50.875 101 12560.27 188.65 54724.15 88888.00 2015-04-11 00:21:51.000 101 12560.30 188.65 54724.15 88888.00 2015-04-11 00:21:51.125 101 12560.25 188.65 54724.18 88888.00 2015-04-11 00:21:51.250 101 12560.20 188.62 54724.18 88888.00 2015-04-11 00:21:51.375 101 12560.23 188.62 54724.15 88888.00 2015-04-11 00:21:51.500 101 12560.25 188.62 54724.18 88888.00 2015-04-11 00:21:51.625 101 12560.25 188.62 54724.15 88888.00 2015-04-11 00:21:51.750 101 12560.20 188.62 54724.12 88888.00 2015-04-11 00:21:51.875 101 12560.27 188.62 54724.15 88888.00 2015-04-11 00:21:52.000 101 12560.35 188.65 54724.15 88888.00 2015-04-11 00:21:52.125 101 12560.30 188.62 54724.15 88888.00 2015-04-11 00:21:52.250 101 12560.27 188.62 54724.18 88888.00 2015-04-11 00:21:52.375 101 12560.27 188.60 54724.15 88888.00 2015-04-11 00:21:52.500 101 12560.27 188.62 54724.15 88888.00 2015-04-11 00:21:52.625 101 12560.30 188.65 54724.15 88888.00 2015-04-11 00:21:52.750 101 12560.30 188.68 54724.18 88888.00 2015-04-11 00:21:52.875 101 12560.33 188.65 54724.18 88888.00 2015-04-11 00:21:53.000 101 12560.25 188.65 54724.15 88888.00 2015-04-11 00:21:53.125 101 12560.23 188.68 54724.18 88888.00 2015-04-11 00:21:53.250 101 12560.23 188.65 54724.18 88888.00 2015-04-11 00:21:53.375 101 12560.27 188.68 54724.15 88888.00 2015-04-11 00:21:53.500 101 12560.33 188.70 54724.12 88888.00 2015-04-11 00:21:53.625 101 12560.30 188.72 54724.18 88888.00 2015-04-11 00:21:53.750 101 12560.27 188.75 54724.18 88888.00 2015-04-11 00:21:53.875 101 12560.33 188.72 54724.20 88888.00 2015-04-11 00:21:54.000 101 12560.27 188.70 54724.15 88888.00 2015-04-11 00:21:54.125 101 12560.25 188.70 54724.12 88888.00 2015-04-11 00:21:54.250 101 12560.23 188.68 54724.12 88888.00 2015-04-11 00:21:54.375 101 12560.27 188.70 54724.12 88888.00 2015-04-11 00:21:54.500 101 12560.27 188.72 54724.15 88888.00 2015-04-11 00:21:54.625 101 12560.30 188.72 54724.15 88888.00 2015-04-11 00:21:54.750 101 12560.35 188.72 54724.12 88888.00 2015-04-11 00:21:54.875 101 12560.38 188.72 54724.10 88888.00 2015-04-11 00:21:55.000 101 12560.33 188.72 54724.10 88888.00 2015-04-11 00:21:55.125 101 12560.27 188.72 54724.15 88888.00 2015-04-11 00:21:55.250 101 12560.23 188.70 54724.15 88888.00 2015-04-11 00:21:55.375 101 12560.23 188.72 54724.18 88888.00 2015-04-11 00:21:55.500 101 12560.30 188.78 54724.18 88888.00 2015-04-11 00:21:55.625 101 12560.35 188.78 54724.15 88888.00 2015-04-11 00:21:55.750 101 12560.35 188.75 54724.15 88888.00 2015-04-11 00:21:55.875 101 12560.27 188.75 54724.18 88888.00 2015-04-11 00:21:56.000 101 12560.30 188.72 54724.15 88888.00 2015-04-11 00:21:56.125 101 12560.30 188.72 54724.18 88888.00 2015-04-11 00:21:56.250 101 12560.25 188.75 54724.18 88888.00 2015-04-11 00:21:56.375 101 12560.25 188.78 54724.18 88888.00 2015-04-11 00:21:56.500 101 12560.27 188.78 54724.15 88888.00 2015-04-11 00:21:56.625 101 12560.25 188.75 54724.15 88888.00 2015-04-11 00:21:56.750 101 12560.23 188.78 54724.15 88888.00 2015-04-11 00:21:56.875 101 12560.25 188.80 54724.15 88888.00 2015-04-11 00:21:57.000 101 12560.33 188.80 54724.15 88888.00 2015-04-11 00:21:57.125 101 12560.38 188.78 54724.15 88888.00 2015-04-11 00:21:57.250 101 12560.33 188.78 54724.15 88888.00 2015-04-11 00:21:57.375 101 12560.30 188.78 54724.12 88888.00 2015-04-11 00:21:57.500 101 12560.25 188.75 54724.12 88888.00 2015-04-11 00:21:57.625 101 12560.25 188.80 54724.15 88888.00 2015-04-11 00:21:57.750 101 12560.25 188.80 54724.15 88888.00 2015-04-11 00:21:57.875 101 12560.30 188.80 54724.12 88888.00 2015-04-11 00:21:58.000 101 12560.35 188.80 54724.10 88888.00 2015-04-11 00:21:58.125 101 12560.30 188.80 54724.15 88888.00 2015-04-11 00:21:58.250 101 12560.25 188.80 54724.15 88888.00 2015-04-11 00:21:58.375 101 12560.27 188.82 54724.15 88888.00 2015-04-11 00:21:58.500 101 12560.30 188.82 54724.12 88888.00 2015-04-11 00:21:58.625 101 12560.27 188.82 54724.12 88888.00 2015-04-11 00:21:58.750 101 12560.23 188.82 54724.15 88888.00 2015-04-11 00:21:58.875 101 12560.25 188.82 54724.15 88888.00 2015-04-11 00:21:59.000 101 12560.30 188.85 54724.15 88888.00 2015-04-11 00:21:59.125 101 12560.35 188.82 54724.10 88888.00 2015-04-11 00:21:59.250 101 12560.25 188.80 54724.10 88888.00 2015-04-11 00:21:59.375 101 12560.30 188.82 54724.12 88888.00 2015-04-11 00:21:59.500 101 12560.30 188.82 54724.15 88888.00 2015-04-11 00:21:59.625 101 12560.30 188.82 54724.12 88888.00 2015-04-11 00:21:59.750 101 12560.35 188.82 54724.12 88888.00 2015-04-11 00:21:59.875 101 12560.33 188.85 54724.18 88888.00 2015-04-11 00:22:00.000 101 12560.30 188.85 54724.15 88888.00 2015-04-11 00:22:00.125 101 12560.27 188.88 54724.12 88888.00 2015-04-11 00:22:00.250 101 12560.20 188.85 54724.12 88888.00 2015-04-11 00:22:00.375 101 12560.25 188.85 54724.12 88888.00 2015-04-11 00:22:00.500 101 12560.23 188.82 54724.15 88888.00 2015-04-11 00:22:00.625 101 12560.20 188.85 54724.15 88888.00 2015-04-11 00:22:00.750 101 12560.27 188.82 54724.12 88888.00 2015-04-11 00:22:00.875 101 12560.30 188.82 54724.07 88888.00 2015-04-11 00:22:01.000 101 12560.30 188.82 54724.07 88888.00 2015-04-11 00:22:01.125 101 12560.25 188.88 54724.12 88888.00 2015-04-11 00:22:01.250 101 12560.17 188.85 54724.12 88888.00 2015-04-11 00:22:01.375 101 12560.23 188.82 54724.10 88888.00 2015-04-11 00:22:01.500 101 12560.23 188.85 54724.10 88888.00 2015-04-11 00:22:01.625 101 12560.20 188.90 54724.12 88888.00 2015-04-11 00:22:01.750 101 12560.23 188.90 54724.12 88888.00 2015-04-11 00:22:01.875 101 12560.25 188.88 54724.07 88888.00 2015-04-11 00:22:02.000 101 12560.17 188.88 54724.07 88888.00 2015-04-11 00:22:02.125 101 12560.20 188.88 54724.10 88888.00 2015-04-11 00:22:02.250 101 12560.25 188.90 54724.15 88888.00 2015-04-11 00:22:02.375 101 12560.23 188.88 54724.12 88888.00 2015-04-11 00:22:02.500 101 12560.20 188.88 54724.10 88888.00 2015-04-11 00:22:02.625 101 12560.20 188.88 54724.12 88888.00 2015-04-11 00:22:02.750 101 12560.17 188.90 54724.12 88888.00 2015-04-11 00:22:02.875 101 12560.17 188.90 54724.12 88888.00 2015-04-11 00:22:03.000 101 12560.20 188.90 54724.12 88888.00 2015-04-11 00:22:03.125 101 12560.15 188.90 54724.10 88888.00 2015-04-11 00:22:03.250 101 12560.05 188.88 54724.12 88888.00 2015-04-11 00:22:03.375 101 12560.12 188.93 54724.15 88888.00 2015-04-11 00:22:03.500 101 12560.15 188.93 54724.15 88888.00 2015-04-11 00:22:03.625 101 12560.25 188.90 54724.15 88888.00 2015-04-11 00:22:03.750 101 12560.27 188.93 54724.15 88888.00 2015-04-11 00:22:03.875 101 12560.23 188.93 54724.12 88888.00 2015-04-11 00:22:04.000 101 12560.17 188.93 54724.10 88888.00 2015-04-11 00:22:04.125 101 12560.12 188.93 54724.12 88888.00 2015-04-11 00:22:04.250 101 12560.10 188.90 54724.12 88888.00 2015-04-11 00:22:04.375 101 12560.12 188.90 54724.15 88888.00 2015-04-11 00:22:04.500 101 12560.20 188.93 54724.15 88888.00 2015-04-11 00:22:04.625 101 12560.20 188.95 54724.12 88888.00 2015-04-11 00:22:04.750 101 12560.23 188.97 54724.15 88888.00 2015-04-11 00:22:04.875 101 12560.23 188.97 54724.15 88888.00 2015-04-11 00:22:05.000 101 12560.15 189.00 54724.12 88888.00 2015-04-11 00:22:05.125 101 12560.10 189.00 54724.18 88888.00 2015-04-11 00:22:05.250 101 12560.08 188.97 54724.18 88888.00 2015-04-11 00:22:05.375 101 12560.15 188.97 54724.18 88888.00 2015-04-11 00:22:05.500 101 12560.15 189.00 54724.15 88888.00 2015-04-11 00:22:05.625 101 12560.08 189.00 54724.12 88888.00 2015-04-11 00:22:05.750 101 12560.00 189.00 54724.15 88888.00 2015-04-11 00:22:05.875 101 12560.05 188.97 54724.12 88888.00 2015-04-11 00:22:06.000 101 12560.08 189.00 54724.10 88888.00 2015-04-11 00:22:06.125 101 12560.08 189.03 54724.12 88888.00 2015-04-11 00:22:06.250 101 12560.08 189.05 54724.12 88888.00 2015-04-11 00:22:06.375 101 12560.10 189.07 54724.15 88888.00 2015-04-11 00:22:06.500 101 12560.05 189.05 54724.12 88888.00 2015-04-11 00:22:06.625 101 12560.05 189.03 54724.15 88888.00 2015-04-11 00:22:06.750 101 12560.10 189.05 54724.15 88888.00 2015-04-11 00:22:06.875 101 12560.10 189.07 54724.18 88888.00 2015-04-11 00:22:07.000 101 12560.10 189.07 54724.12 88888.00 2015-04-11 00:22:07.125 101 12560.10 189.10 54724.12 88888.00 2015-04-11 00:22:07.250 101 12560.02 189.10 54724.15 88888.00 2015-04-11 00:22:07.375 101 12560.02 189.10 54724.12 88888.00 2015-04-11 00:22:07.500 101 12560.02 189.10 54724.10 88888.00 2015-04-11 00:22:07.625 101 12560.02 189.10 54724.12 88888.00 2015-04-11 00:22:07.750 101 12559.98 189.12 54724.10 88888.00 2015-04-11 00:22:07.875 101 12559.95 189.10 54724.12 88888.00 2015-04-11 00:22:08.000 101 12559.92 189.10 54724.10 88888.00 2015-04-11 00:22:08.125 101 12559.92 189.10 54724.12 88888.00 2015-04-11 00:22:08.250 101 12559.92 189.10 54724.12 88888.00 2015-04-11 00:22:08.375 101 12559.95 189.15 54724.10 88888.00 2015-04-11 00:22:08.500 101 12559.95 189.15 54724.10 88888.00 2015-04-11 00:22:08.625 101 12559.95 189.12 54724.12 88888.00 2015-04-11 00:22:08.750 101 12559.98 189.15 54724.12 88888.00 2015-04-11 00:22:08.875 101 12559.98 189.15 54724.12 88888.00 2015-04-11 00:22:09.000 101 12559.92 189.15 54724.12 88888.00 2015-04-11 00:22:09.125 101 12559.90 189.15 54724.10 88888.00 2015-04-11 00:22:09.250 101 12559.90 189.15 54724.12 88888.00 2015-04-11 00:22:09.375 101 12559.92 189.15 54724.12 88888.00 2015-04-11 00:22:09.500 101 12559.90 189.18 54724.10 88888.00 2015-04-11 00:22:09.625 101 12559.85 189.18 54724.12 88888.00 2015-04-11 00:22:09.750 101 12559.88 189.18 54724.12 88888.00 2015-04-11 00:22:09.875 101 12559.90 189.20 54724.12 88888.00 2015-04-11 00:22:10.000 101 12559.95 189.20 54724.12 88888.00 2015-04-11 00:22:10.125 101 12559.88 189.18 54724.12 88888.00 2015-04-11 00:22:10.250 101 12559.75 189.18 54724.12 88888.00 2015-04-11 00:22:10.375 101 12559.75 189.18 54724.15 88888.00 2015-04-11 00:22:10.500 101 12559.80 189.20 54724.15 88888.00 2015-04-11 00:22:10.625 101 12559.83 189.20 54724.12 88888.00 2015-04-11 00:22:10.750 101 12559.80 189.20 54724.12 88888.00 2015-04-11 00:22:10.875 101 12559.75 189.20 54724.12 88888.00 2015-04-11 00:22:11.000 101 12559.77 189.22 54724.12 88888.00 2015-04-11 00:22:11.125 101 12559.75 189.20 54724.18 88888.00 2015-04-11 00:22:11.250 101 12559.75 189.18 54724.15 88888.00 2015-04-11 00:22:11.375 101 12559.80 189.18 54724.15 88888.00 2015-04-11 00:22:11.500 101 12559.77 189.22 54724.12 88888.00 2015-04-11 00:22:11.625 101 12559.73 189.25 54724.15 88888.00 2015-04-11 00:22:11.750 101 12559.75 189.32 54724.15 88888.00 2015-04-11 00:22:11.875 101 12559.77 189.25 54724.15 88888.00 2015-04-11 00:22:12.000 101 12559.73 189.20 54724.10 88888.00 2015-04-11 00:22:12.125 101 12559.73 189.22 54724.15 88888.00 2015-04-11 00:22:12.250 101 12559.73 189.22 54724.20 88888.00 2015-04-11 00:22:12.375 101 12559.73 189.25 54724.18 88888.00 2015-04-11 00:22:12.500 101 12559.60 189.25 54724.15 88888.00 2015-04-11 00:22:12.625 101 12559.60 189.30 54724.15 88888.00 2015-04-11 00:22:12.750 101 12559.62 189.30 54724.12 88888.00 2015-04-11 00:22:12.875 101 12559.58 189.25 54724.10 88888.00 2015-04-11 00:22:13.000 101 12559.60 189.22 54724.12 88888.00 2015-04-11 00:22:13.125 101 12559.60 189.25 54724.12 88888.00 2015-04-11 00:22:13.250 101 12559.58 189.32 54724.18 88888.00 2015-04-11 00:22:13.375 101 12559.65 189.38 54724.20 88888.00 2015-04-11 00:22:13.500 101 12559.65 189.32 54724.18 88888.00 2015-04-11 00:22:13.625 101 12559.60 189.32 54724.15 88888.00 2015-04-11 00:22:13.750 101 12559.58 189.32 54724.15 88888.00 2015-04-11 00:22:13.875 101 12559.52 189.30 54724.15 88888.00 2015-04-11 00:22:14.000 101 12559.50 189.30 54724.15 88888.00 2015-04-11 00:22:14.125 101 12559.45 189.32 54724.15 88888.00 2015-04-11 00:22:14.250 101 12559.48 189.32 54724.18 88888.00 2015-04-11 00:22:14.375 101 12559.52 189.38 54724.15 88888.00 2015-04-11 00:22:14.500 101 12559.50 189.35 54724.15 88888.00 2015-04-11 00:22:14.625 101 12559.52 189.32 54724.15 88888.00 2015-04-11 00:22:14.750 101 12559.50 189.32 54724.18 88888.00 2015-04-11 00:22:14.875 101 12559.48 189.35 54724.18 88888.00 2015-04-11 00:22:15.000 101 12559.48 189.38 54724.18 88888.00 2015-04-11 00:22:15.125 101 12559.48 189.38 54724.15 88888.00 2015-04-11 00:22:15.250 101 12559.45 189.38 54724.18 88888.00 2015-04-11 00:22:15.375 101 12559.38 189.38 54724.18 88888.00 2015-04-11 00:22:15.500 101 12559.35 189.40 54724.18 88888.00 2015-04-11 00:22:15.625 101 12559.42 189.43 54724.18 88888.00 2015-04-11 00:22:15.750 101 12559.45 189.43 54724.18 88888.00 2015-04-11 00:22:15.875 101 12559.40 189.38 54724.12 88888.00 2015-04-11 00:22:16.000 101 12559.35 189.38 54724.12 88888.00 2015-04-11 00:22:16.125 101 12559.40 189.40 54724.18 88888.00 2015-04-11 00:22:16.250 101 12559.42 189.43 54724.18 88888.00 2015-04-11 00:22:16.375 101 12559.52 189.40 54724.18 88888.00 2015-04-11 00:22:16.500 101 12559.52 189.38 54724.15 88888.00 2015-04-11 00:22:16.625 101 12559.45 189.43 54724.18 88888.00 2015-04-11 00:22:16.750 101 12559.35 189.43 54724.18 88888.00 2015-04-11 00:22:16.875 101 12559.38 189.38 54724.18 88888.00 2015-04-11 00:22:17.000 101 12559.35 189.38 54724.20 88888.00 2015-04-11 00:22:17.125 101 12559.35 189.43 54724.20 88888.00 2015-04-11 00:22:17.250 101 12559.35 189.40 54724.22 88888.00 2015-04-11 00:22:17.375 101 12559.38 189.43 54724.20 88888.00 2015-04-11 00:22:17.500 101 12559.35 189.43 54724.18 88888.00 2015-04-11 00:22:17.625 101 12559.38 189.45 54724.15 88888.00 2015-04-11 00:22:17.750 101 12559.35 189.47 54724.18 88888.00 2015-04-11 00:22:17.875 101 12559.30 189.47 54724.18 88888.00 2015-04-11 00:22:18.000 101 12559.25 189.45 54724.15 88888.00 2015-04-11 00:22:18.125 101 12559.27 189.47 54724.15 88888.00 2015-04-11 00:22:18.250 101 12559.20 189.45 54724.15 88888.00 2015-04-11 00:22:18.375 101 12559.20 189.45 54724.12 88888.00 2015-04-11 00:22:18.500 101 12559.15 189.47 54724.15 88888.00 2015-04-11 00:22:18.625 101 12559.17 189.47 54724.18 88888.00 2015-04-11 00:22:18.750 101 12559.20 189.47 54724.15 88888.00 2015-04-11 00:22:18.875 101 12559.17 189.47 54724.15 88888.00 2015-04-11 00:22:19.000 101 12559.17 189.45 54724.12 88888.00 2015-04-11 00:22:19.125 101 12559.12 189.47 54724.18 88888.00 2015-04-11 00:22:19.250 101 12559.05 189.47 54724.15 88888.00 2015-04-11 00:22:19.375 101 12559.10 189.50 54724.15 88888.00 2015-04-11 00:22:19.500 101 12559.10 189.53 54724.12 88888.00 2015-04-11 00:22:19.625 101 12559.15 189.55 54724.12 88888.00 2015-04-11 00:22:19.750 101 12559.20 189.57 54724.15 88888.00 2015-04-11 00:22:19.875 101 12559.15 189.55 54724.15 88888.00 2015-04-11 00:22:20.000 101 12559.08 189.55 54724.15 88888.00 2015-04-11 00:22:20.125 101 12559.10 189.55 54724.15 88888.00 2015-04-11 00:22:20.250 101 12559.02 189.55 54724.15 88888.00 2015-04-11 00:22:20.375 101 12559.05 189.57 54724.15 88888.00 2015-04-11 00:22:20.500 101 12558.98 189.57 54724.12 88888.00 2015-04-11 00:22:20.625 101 12559.00 189.57 54724.15 88888.00 2015-04-11 00:22:20.750 101 12559.02 189.57 54724.15 88888.00 2015-04-11 00:22:20.875 101 12559.00 189.55 54724.12 88888.00 2015-04-11 00:22:21.000 101 12558.98 189.57 54724.12 88888.00 2015-04-11 00:22:21.125 101 12558.98 189.60 54724.18 88888.00 2015-04-11 00:22:21.250 101 12558.85 189.57 54724.18 88888.00 2015-04-11 00:22:21.375 101 12558.92 189.57 54724.18 88888.00 2015-04-11 00:22:21.500 101 12559.05 189.57 54724.15 88888.00 2015-04-11 00:22:21.625 101 12559.12 189.57 54724.15 88888.00 2015-04-11 00:22:21.750 101 12559.05 189.60 54724.15 88888.00 2015-04-11 00:22:21.875 101 12558.92 189.60 54724.15 88888.00 2015-04-11 00:22:22.000 101 12558.90 189.60 54724.12 88888.00 2015-04-11 00:22:22.125 101 12558.92 189.60 54724.12 88888.00 2015-04-11 00:22:22.250 101 12559.00 189.57 54724.15 88888.00 2015-04-11 00:22:22.375 101 12559.08 189.60 54724.18 88888.00 2015-04-11 00:22:22.500 101 12559.05 189.62 54724.18 88888.00 2015-04-11 00:22:22.625 101 12559.02 189.65 54724.18 88888.00 2015-04-11 00:22:22.750 101 12558.98 189.62 54724.15 88888.00 2015-04-11 00:22:22.875 101 12558.98 189.65 54724.18 88888.00 2015-04-11 00:22:23.000 101 12558.98 189.62 54724.15 88888.00 2015-04-11 00:22:23.125 101 12558.92 189.62 54724.15 88888.00 2015-04-11 00:22:23.250 101 12558.83 189.60 54724.15 88888.00 2015-04-11 00:22:23.375 101 12558.88 189.60 54724.15 88888.00 2015-04-11 00:22:23.500 101 12558.95 189.62 54724.18 88888.00 2015-04-11 00:22:23.625 101 12559.00 189.62 54724.15 88888.00 2015-04-11 00:22:23.750 101 12558.92 189.60 54724.15 88888.00 2015-04-11 00:22:23.875 101 12558.85 189.65 54724.15 88888.00 2015-04-11 00:22:24.000 101 12558.88 189.65 54724.18 88888.00 2015-04-11 00:22:24.125 101 12558.92 189.65 54724.18 88888.00 2015-04-11 00:22:24.250 101 12558.85 189.60 54724.15 88888.00 2015-04-11 00:22:24.375 101 12558.85 189.62 54724.15 88888.00 2015-04-11 00:22:24.500 101 12558.85 189.65 54724.15 88888.00 2015-04-11 00:22:24.625 101 12558.85 189.65 54724.15 88888.00 2015-04-11 00:22:24.750 101 12558.83 189.62 54724.18 88888.00 2015-04-11 00:22:24.875 101 12558.77 189.62 54724.15 88888.00 2015-04-11 00:22:25.000 101 12558.75 189.60 54724.10 88888.00 2015-04-11 00:22:25.125 101 12558.80 189.60 54724.12 88888.00 2015-04-11 00:22:25.250 101 12558.77 189.62 54724.15 88888.00 2015-04-11 00:22:25.375 101 12558.77 189.62 54724.12 88888.00 2015-04-11 00:22:25.500 101 12558.75 189.62 54724.15 88888.00 2015-04-11 00:22:25.625 101 12558.75 189.62 54724.18 88888.00 2015-04-11 00:22:25.750 101 12558.73 189.65 54724.18 88888.00 2015-04-11 00:22:25.875 101 12558.70 189.62 54724.12 88888.00 2015-04-11 00:22:26.000 101 12558.70 189.62 54724.15 88888.00 2015-04-11 00:22:26.125 101 12558.83 189.62 54724.18 88888.00 2015-04-11 00:22:26.250 101 12558.88 189.65 54724.18 88888.00 2015-04-11 00:22:26.375 101 12558.90 189.62 54724.15 88888.00 2015-04-11 00:22:26.500 101 12558.83 189.62 54724.12 88888.00 2015-04-11 00:22:26.625 101 12558.77 189.62 54724.12 88888.00 2015-04-11 00:22:26.750 101 12558.70 189.65 54724.15 88888.00 2015-04-11 00:22:26.875 101 12558.65 189.65 54724.18 88888.00 2015-04-11 00:22:27.000 101 12558.62 189.62 54724.18 88888.00 2015-04-11 00:22:27.125 101 12558.62 189.62 54724.18 88888.00 2015-04-11 00:22:27.250 101 12558.67 189.62 54724.18 88888.00 2015-04-11 00:22:27.375 101 12558.75 189.68 54724.18 88888.00 2015-04-11 00:22:27.500 101 12558.67 189.62 54724.12 88888.00 2015-04-11 00:22:27.625 101 12558.65 189.62 54724.15 88888.00 2015-04-11 00:22:27.750 101 12558.62 189.65 54724.15 88888.00 2015-04-11 00:22:27.875 101 12558.58 189.65 54724.15 88888.00 2015-04-11 00:22:28.000 101 12558.60 189.62 54724.15 88888.00 2015-04-11 00:22:28.125 101 12558.60 189.62 54724.12 88888.00 2015-04-11 00:22:28.250 101 12558.55 189.62 54724.18 88888.00 2015-04-11 00:22:28.375 101 12558.50 189.65 54724.18 88888.00 2015-04-11 00:22:28.500 101 12558.50 189.65 54724.18 88888.00 2015-04-11 00:22:28.625 101 12558.52 189.65 54724.15 88888.00 2015-04-11 00:22:28.750 101 12558.52 189.60 54724.18 88888.00 2015-04-11 00:22:28.875 101 12558.45 189.62 54724.18 88888.00 2015-04-11 00:22:29.000 101 12558.45 189.62 54724.15 88888.00 2015-04-11 00:22:29.125 101 12558.48 189.62 54724.18 88888.00 2015-04-11 00:22:29.250 101 12558.45 189.60 54724.18 88888.00 2015-04-11 00:22:29.375 101 12558.42 189.62 54724.18 88888.00 2015-04-11 00:22:29.500 101 12558.40 189.60 54724.15 88888.00 2015-04-11 00:22:29.625 101 12558.40 189.57 54724.18 88888.00 2015-04-11 00:22:29.750 101 12558.45 189.60 54724.18 88888.00 2015-04-11 00:22:29.875 101 12558.50 189.62 54724.20 88888.00 2015-04-11 00:22:30.000 101 12558.55 189.65 54724.20 88888.00 2015-04-11 00:22:30.125 101 12558.52 189.62 54724.18 88888.00 2015-04-11 00:22:30.250 101 12558.38 189.62 54724.20 88888.00 2015-04-11 00:22:30.375 101 12558.40 189.65 54724.20 88888.00 2015-04-11 00:22:30.500 101 12558.42 189.68 54724.18 88888.00 2015-04-11 00:22:30.625 101 12558.42 189.65 54724.20 88888.00 2015-04-11 00:22:30.750 101 12558.33 189.62 54724.15 88888.00 2015-04-11 00:22:30.875 101 12558.30 189.65 54724.15 88888.00 2015-04-11 00:22:31.000 101 12558.23 189.65 54724.15 88888.00 2015-04-11 00:22:31.125 101 12558.27 189.65 54724.20 88888.00 2015-04-11 00:22:31.250 101 12558.33 189.68 54724.22 88888.00 2015-04-11 00:22:31.375 101 12558.33 189.70 54724.22 88888.00 2015-04-11 00:22:31.500 101 12558.30 189.70 54724.22 88888.00 2015-04-11 00:22:31.625 101 12558.30 189.70 54724.20 88888.00 2015-04-11 00:22:31.750 101 12558.27 189.68 54724.18 88888.00 2015-04-11 00:22:31.875 101 12558.33 189.70 54724.18 88888.00 2015-04-11 00:22:32.000 101 12558.33 189.70 54724.15 88888.00 2015-04-11 00:22:32.125 101 12558.25 189.72 54724.15 88888.00 2015-04-11 00:22:32.250 101 12558.20 189.68 54724.18 88888.00 2015-04-11 00:22:32.375 101 12558.20 189.70 54724.18 88888.00 2015-04-11 00:22:32.500 101 12558.25 189.72 54724.18 88888.00 2015-04-11 00:22:32.625 101 12558.23 189.72 54724.20 88888.00 2015-04-11 00:22:32.750 101 12558.12 189.72 54724.18 88888.00 2015-04-11 00:22:32.875 101 12558.10 189.70 54724.18 88888.00 2015-04-11 00:22:33.000 101 12558.15 189.72 54724.18 88888.00 2015-04-11 00:22:33.125 101 12558.17 189.72 54724.18 88888.00 2015-04-11 00:22:33.250 101 12558.20 189.72 54724.18 88888.00 2015-04-11 00:22:33.375 101 12558.20 189.78 54724.18 88888.00 2015-04-11 00:22:33.500 101 12558.08 189.75 54724.15 88888.00 2015-04-11 00:22:33.625 101 12558.00 189.72 54724.15 88888.00 2015-04-11 00:22:33.750 101 12557.98 189.75 54724.18 88888.00 2015-04-11 00:22:33.875 101 12558.00 189.72 54724.20 88888.00 2015-04-11 00:22:34.000 101 12558.00 189.70 54724.20 88888.00 2015-04-11 00:22:34.125 101 12558.00 189.75 54724.22 88888.00 2015-04-11 00:22:34.250 101 12557.92 189.75 54724.20 88888.00 2015-04-11 00:22:34.375 101 12557.98 189.75 54724.18 88888.00 2015-04-11 00:22:34.500 101 12558.00 189.75 54724.18 88888.00 2015-04-11 00:22:34.625 101 12557.98 189.78 54724.18 88888.00 2015-04-11 00:22:34.750 101 12557.95 189.78 54724.20 88888.00 2015-04-11 00:22:34.875 101 12557.95 189.78 54724.20 88888.00 2015-04-11 00:22:35.000 101 12557.95 189.78 54724.20 88888.00 2015-04-11 00:22:35.125 101 12557.90 189.78 54724.22 88888.00 2015-04-11 00:22:35.250 101 12557.88 189.78 54724.20 88888.00 2015-04-11 00:22:35.375 101 12557.88 189.78 54724.20 88888.00 2015-04-11 00:22:35.500 101 12557.88 189.75 54724.18 88888.00 2015-04-11 00:22:35.625 101 12557.88 189.78 54724.18 88888.00 2015-04-11 00:22:35.750 101 12557.88 189.80 54724.18 88888.00 2015-04-11 00:22:35.875 101 12557.85 189.80 54724.18 88888.00 2015-04-11 00:22:36.000 101 12557.80 189.80 54724.18 88888.00 2015-04-11 00:22:36.125 101 12557.75 189.78 54724.18 88888.00 2015-04-11 00:22:36.250 101 12557.77 189.78 54724.18 88888.00 2015-04-11 00:22:36.375 101 12557.85 189.78 54724.15 88888.00 2015-04-11 00:22:36.500 101 12557.83 189.80 54724.15 88888.00 2015-04-11 00:22:36.625 101 12557.80 189.82 54724.15 88888.00 2015-04-11 00:22:36.750 101 12557.85 189.82 54724.18 88888.00 2015-04-11 00:22:36.875 101 12557.85 189.82 54724.15 88888.00 2015-04-11 00:22:37.000 101 12557.80 189.82 54724.18 88888.00 2015-04-11 00:22:37.125 101 12557.77 189.82 54724.20 88888.00 2015-04-11 00:22:37.250 101 12557.75 189.82 54724.18 88888.00 2015-04-11 00:22:37.375 101 12557.75 189.85 54724.18 88888.00 2015-04-11 00:22:37.500 101 12557.77 189.85 54724.18 88888.00 2015-04-11 00:22:37.625 101 12557.77 189.82 54724.18 88888.00 2015-04-11 00:22:37.750 101 12557.75 189.82 54724.18 88888.00 2015-04-11 00:22:37.875 101 12557.75 189.85 54724.20 88888.00 2015-04-11 00:22:38.000 101 12557.75 189.82 54724.15 88888.00 2015-04-11 00:22:38.125 101 12557.70 189.82 54724.12 88888.00 2015-04-11 00:22:38.250 101 12557.67 189.82 54724.15 88888.00 2015-04-11 00:22:38.375 101 12557.73 189.85 54724.15 88888.00 2015-04-11 00:22:38.500 101 12557.73 189.80 54724.18 88888.00 2015-04-11 00:22:38.625 101 12557.67 189.80 54724.18 88888.00 2015-04-11 00:22:38.750 101 12557.65 189.85 54724.20 88888.00 2015-04-11 00:22:38.875 101 12557.67 189.82 54724.18 88888.00 2015-04-11 00:22:39.000 101 12557.73 189.82 54724.15 88888.00 2015-04-11 00:22:39.125 101 12557.70 189.85 54724.15 88888.00 2015-04-11 00:22:39.250 101 12557.73 189.85 54724.18 88888.00 2015-04-11 00:22:39.375 101 12557.67 189.82 54724.18 88888.00 2015-04-11 00:22:39.500 101 12557.62 189.80 54724.18 88888.00 2015-04-11 00:22:39.625 101 12557.62 189.80 54724.20 88888.00 2015-04-11 00:22:39.750 101 12557.60 189.82 54724.22 88888.00 2015-04-11 00:22:39.875 101 12557.58 189.82 54724.20 88888.00 2015-04-11 00:22:40.000 101 12557.58 189.85 54724.18 88888.00 2015-04-11 00:22:40.125 101 12557.52 189.82 54724.15 88888.00 2015-04-11 00:22:40.250 101 12557.48 189.80 54724.15 88888.00 2015-04-11 00:22:40.375 101 12557.50 189.80 54724.12 88888.00 2015-04-11 00:22:40.500 101 12557.58 189.85 54724.18 88888.00 2015-04-11 00:22:40.625 101 12557.58 189.85 54724.20 88888.00 2015-04-11 00:22:40.750 101 12557.52 189.88 54724.18 88888.00 2015-04-11 00:22:40.875 101 12557.52 189.85 54724.18 88888.00 2015-04-11 00:22:41.000 101 12557.50 189.85 54724.15 88888.00 2015-04-11 00:22:41.125 101 12557.42 189.88 54724.18 88888.00 2015-04-11 00:22:41.250 101 12557.38 189.90 54724.20 88888.00 2015-04-11 00:22:41.375 101 12557.38 189.90 54724.22 88888.00 2015-04-11 00:22:41.500 101 12557.42 189.85 54724.20 88888.00 2015-04-11 00:22:41.625 101 12557.42 189.82 54724.20 88888.00 2015-04-11 00:22:41.750 101 12557.42 189.85 54724.20 88888.00 2015-04-11 00:22:41.875 101 12557.48 189.88 54724.22 88888.00 2015-04-11 00:22:42.000 101 12557.42 189.85 54724.20 88888.00 2015-04-11 00:22:42.125 101 12557.42 189.82 54724.22 88888.00 2015-04-11 00:22:42.250 101 12557.40 189.82 54724.22 88888.00 2015-04-11 00:22:42.375 101 12557.27 189.82 54724.20 88888.00 2015-04-11 00:22:42.500 101 12557.25 189.85 54724.20 88888.00 2015-04-11 00:22:42.625 101 12557.25 189.82 54724.20 88888.00 2015-04-11 00:22:42.750 101 12557.23 189.85 54724.20 88888.00 2015-04-11 00:22:42.875 101 12557.23 189.88 54724.22 88888.00 2015-04-11 00:22:43.000 101 12557.27 189.85 54724.20 88888.00 2015-04-11 00:22:43.125 101 12557.33 189.85 54724.20 88888.00 2015-04-11 00:22:43.250 101 12557.30 189.82 54724.20 88888.00 2015-04-11 00:22:43.375 101 12557.30 189.85 54724.20 88888.00 2015-04-11 00:22:43.500 101 12557.23 189.85 54724.20 88888.00 2015-04-11 00:22:43.625 101 12557.23 189.90 54724.20 88888.00 2015-04-11 00:22:43.750 101 12557.20 189.88 54724.20 88888.00 2015-04-11 00:22:43.875 101 12557.12 189.88 54724.18 88888.00 2015-04-11 00:22:44.000 101 12557.12 189.85 54724.20 88888.00 2015-04-11 00:22:44.125 101 12557.20 189.85 54724.22 88888.00 2015-04-11 00:22:44.250 101 12557.23 189.88 54724.22 88888.00 2015-04-11 00:22:44.375 101 12557.17 189.85 54724.18 88888.00 2015-04-11 00:22:44.500 101 12557.15 189.85 54724.15 88888.00 2015-04-11 00:22:44.625 101 12557.20 189.85 54724.15 88888.00 2015-04-11 00:22:44.750 101 12557.17 189.88 54724.18 88888.00 2015-04-11 00:22:44.875 101 12557.15 189.88 54724.18 88888.00 2015-04-11 00:22:45.000 101 12557.15 189.90 54724.15 88888.00 2015-04-11 00:22:45.125 101 12557.10 189.90 54724.18 88888.00 2015-04-11 00:22:45.250 101 12557.10 189.85 54724.20 88888.00 2015-04-11 00:22:45.375 101 12557.15 189.88 54724.18 88888.00 2015-04-11 00:22:45.500 101 12557.15 189.88 54724.18 88888.00 2015-04-11 00:22:45.625 101 12557.08 189.85 54724.15 88888.00 2015-04-11 00:22:45.750 101 12557.02 189.82 54724.18 88888.00 2015-04-11 00:22:45.875 101 12557.00 189.82 54724.20 88888.00 2015-04-11 00:22:46.000 101 12556.98 189.82 54724.12 88888.00 2015-04-11 00:22:46.125 101 12556.98 189.88 54724.18 88888.00 2015-04-11 00:22:46.250 101 12557.02 189.88 54724.20 88888.00 2015-04-11 00:22:46.375 101 12557.08 189.85 54724.18 88888.00 2015-04-11 00:22:46.500 101 12557.00 189.82 54724.18 88888.00 2015-04-11 00:22:46.625 101 12556.92 189.85 54724.18 88888.00 2015-04-11 00:22:46.750 101 12556.92 189.85 54724.15 88888.00 2015-04-11 00:22:46.875 101 12556.92 189.82 54724.18 88888.00 2015-04-11 00:22:47.000 101 12556.85 189.85 54724.15 88888.00 2015-04-11 00:22:47.125 101 12556.83 189.85 54724.20 88888.00 2015-04-11 00:22:47.250 101 12556.77 189.85 54724.18 88888.00 2015-04-11 00:22:47.375 101 12556.83 189.88 54724.20 88888.00 2015-04-11 00:22:47.500 101 12556.90 189.88 54724.20 88888.00 2015-04-11 00:22:47.625 101 12556.95 189.85 54724.20 88888.00 2015-04-11 00:22:47.750 101 12556.90 189.85 54724.20 88888.00 2015-04-11 00:22:47.875 101 12556.85 189.85 54724.20 88888.00 2015-04-11 00:22:48.000 101 12556.85 189.85 54724.20 88888.00 2015-04-11 00:22:48.125 101 12556.80 189.85 54724.22 88888.00 2015-04-11 00:22:48.250 101 12556.77 189.88 54724.20 88888.00 2015-04-11 00:22:48.375 101 12556.83 189.88 54724.22 88888.00 2015-04-11 00:22:48.500 101 12556.83 189.85 54724.28 88888.00 2015-04-11 00:22:48.625 101 12556.80 189.85 54724.25 88888.00 2015-04-11 00:22:48.750 101 12556.77 189.85 54724.22 88888.00 2015-04-11 00:22:48.875 101 12556.77 189.85 54724.22 88888.00 2015-04-11 00:22:49.000 101 12556.80 189.85 54724.22 88888.00 2015-04-11 00:22:49.125 101 12556.75 189.85 54724.22 88888.00 2015-04-11 00:22:49.250 101 12556.73 189.82 54724.22 88888.00 2015-04-11 00:22:49.375 101 12556.75 189.82 54724.25 88888.00 2015-04-11 00:22:49.500 101 12556.70 189.82 54724.22 88888.00 2015-04-11 00:22:49.625 101 12556.65 189.82 54724.20 88888.00 2015-04-11 00:22:49.750 101 12556.70 189.85 54724.20 88888.00 2015-04-11 00:22:49.875 101 12556.70 189.80 54724.20 88888.00 2015-04-11 00:22:50.000 101 12556.67 189.80 54724.20 88888.00 2015-04-11 00:22:50.125 101 12556.67 189.82 54724.22 88888.00 2015-04-11 00:22:50.250 101 12556.65 189.82 54724.22 88888.00 2015-04-11 00:22:50.375 101 12556.65 189.82 54724.20 88888.00 2015-04-11 00:22:50.500 101 12556.60 189.82 54724.20 88888.00 2015-04-11 00:22:50.625 101 12556.62 189.80 54724.20 88888.00 2015-04-11 00:22:50.750 101 12556.65 189.85 54724.20 88888.00 2015-04-11 00:22:50.875 101 12556.60 189.82 54724.18 88888.00 2015-04-11 00:22:51.000 101 12556.60 189.75 54724.20 88888.00 2015-04-11 00:22:51.125 101 12556.65 189.80 54724.20 88888.00 2015-04-11 00:22:51.250 101 12556.60 189.80 54724.20 88888.00 2015-04-11 00:22:51.375 101 12556.58 189.80 54724.18 88888.00 2015-04-11 00:22:51.500 101 12556.60 189.78 54724.15 88888.00 2015-04-11 00:22:51.625 101 12556.58 189.78 54724.15 88888.00 2015-04-11 00:22:51.750 101 12556.58 189.78 54724.15 88888.00 2015-04-11 00:22:51.875 101 12556.52 189.80 54724.18 88888.00 2015-04-11 00:22:52.000 101 12556.50 189.80 54724.18 88888.00 2015-04-11 00:22:52.125 101 12556.50 189.78 54724.20 88888.00 2015-04-11 00:22:52.250 101 12556.50 189.80 54724.20 88888.00 2015-04-11 00:22:52.375 101 12556.58 189.85 54724.22 88888.00 2015-04-11 00:22:52.500 101 12556.52 189.82 54724.22 88888.00 2015-04-11 00:22:52.625 101 12556.45 189.80 54724.18 88888.00 2015-04-11 00:22:52.750 101 12556.50 189.78 54724.18 88888.00 2015-04-11 00:22:52.875 101 12556.58 189.80 54724.18 88888.00 2015-04-11 00:22:53.000 101 12556.62 189.82 54724.18 88888.00 2015-04-11 00:22:53.125 101 12556.58 189.82 54724.18 88888.00 2015-04-11 00:22:53.250 101 12556.42 189.80 54724.18 88888.00 2015-04-11 00:22:53.375 101 12556.38 189.80 54724.15 88888.00 2015-04-11 00:22:53.500 101 12556.42 189.78 54724.15 88888.00 2015-04-11 00:22:53.625 101 12556.42 189.78 54724.15 88888.00 2015-04-11 00:22:53.750 101 12556.45 189.80 54724.15 88888.00 2015-04-11 00:22:53.875 101 12556.38 189.80 54724.15 88888.00 2015-04-11 00:22:54.000 101 12556.25 189.80 54724.18 88888.00 2015-04-11 00:22:54.125 101 12556.25 189.80 54724.20 88888.00 2015-04-11 00:22:54.250 101 12556.35 189.82 54724.22 88888.00 2015-04-11 00:22:54.375 101 12556.35 189.82 54724.18 88888.00 2015-04-11 00:22:54.500 101 12556.30 189.82 54724.15 88888.00 2015-04-11 00:22:54.625 101 12556.35 189.80 54724.18 88888.00 2015-04-11 00:22:54.750 101 12556.38 189.80 54724.18 88888.00 2015-04-11 00:22:54.875 101 12556.38 189.80 54724.18 88888.00 2015-04-11 00:22:55.000 101 12556.33 189.80 54724.18 88888.00 2015-04-11 00:22:55.125 101 12556.38 189.80 54724.18 88888.00 2015-04-11 00:22:55.250 101 12556.38 189.80 54724.18 88888.00 2015-04-11 00:22:55.375 101 12556.35 189.85 54724.18 88888.00 2015-04-11 00:22:55.500 101 12556.27 189.82 54724.18 88888.00 2015-04-11 00:22:55.625 101 12556.25 189.82 54724.15 88888.00 2015-04-11 00:22:55.750 101 12556.27 189.82 54724.18 88888.00 2015-04-11 00:22:55.875 101 12556.25 189.80 54724.15 88888.00 2015-04-11 00:22:56.000 101 12556.25 189.85 54724.15 88888.00 2015-04-11 00:22:56.125 101 12556.25 189.85 54724.18 88888.00 2015-04-11 00:22:56.250 101 12556.27 189.82 54724.18 88888.00 2015-04-11 00:22:56.375 101 12556.35 189.82 54724.22 88888.00 2015-04-11 00:22:56.500 101 12556.30 189.85 54724.20 88888.00 2015-04-11 00:22:56.625 101 12556.20 189.82 54724.18 88888.00 2015-04-11 00:22:56.750 101 12556.23 189.82 54724.18 88888.00 2015-04-11 00:22:56.875 101 12556.20 189.85 54724.20 88888.00 2015-04-11 00:22:57.000 101 12556.23 189.85 54724.18 88888.00 2015-04-11 00:22:57.125 101 12556.17 189.85 54724.18 88888.00 2015-04-11 00:22:57.250 101 12556.17 189.82 54724.12 88888.00 2015-04-11 00:22:57.375 101 12556.20 189.85 54724.15 88888.00 2015-04-11 00:22:57.500 101 12556.17 189.85 54724.20 88888.00 2015-04-11 00:22:57.625 101 12556.12 189.85 54724.18 88888.00 2015-04-11 00:22:57.750 101 12556.08 189.85 54724.15 88888.00 2015-04-11 00:22:57.875 101 12556.15 189.88 54724.12 88888.00 2015-04-11 00:22:58.000 101 12556.23 189.90 54724.10 88888.00 2015-04-11 00:22:58.125 101 12556.17 189.90 54724.15 88888.00 2015-04-11 00:22:58.250 101 12556.10 189.90 54724.15 88888.00 2015-04-11 00:22:58.375 101 12556.12 189.88 54724.15 88888.00 2015-04-11 00:22:58.500 101 12556.17 189.85 54724.18 88888.00 2015-04-11 00:22:58.625 101 12556.17 189.85 54724.18 88888.00 2015-04-11 00:22:58.750 101 12556.12 189.85 54724.15 88888.00 2015-04-11 00:22:58.875 101 12556.10 189.88 54724.15 88888.00 2015-04-11 00:22:59.000 101 12556.10 189.90 54724.12 88888.00 2015-04-11 00:22:59.125 101 12556.08 189.90 54724.12 88888.00 2015-04-11 00:22:59.250 101 12556.08 189.88 54724.12 88888.00 2015-04-11 00:22:59.375 101 12556.05 189.88 54724.12 88888.00 2015-04-11 00:22:59.500 101 12556.02 189.88 54724.12 88888.00 2015-04-11 00:22:59.625 101 12556.08 189.88 54724.15 88888.00 2015-04-11 00:22:59.750 101 12556.08 189.88 54724.15 88888.00 2015-04-11 00:22:59.875 101 12556.00 189.93 54724.18 88888.00 2015-04-11 00:23:00.000 101 12556.00 189.93 54724.15 88888.00 2015-04-11 00:23:00.125 101 12556.05 189.93 54724.12 88888.00 2015-04-11 00:23:00.250 101 12556.02 189.93 54724.18 88888.00 2015-04-11 00:23:00.375 101 12556.02 189.93 54724.15 88888.00 2015-04-11 00:23:00.500 101 12556.00 189.93 54724.15 88888.00 2015-04-11 00:23:00.625 101 12555.95 189.93 54724.12 88888.00 2015-04-11 00:23:00.750 101 12556.00 189.95 54724.15 88888.00 2015-04-11 00:23:00.875 101 12556.02 189.93 54724.15 88888.00 2015-04-11 00:23:01.000 101 12556.02 189.93 54724.15 88888.00 2015-04-11 00:23:01.125 101 12556.00 189.95 54724.15 88888.00 2015-04-11 00:23:01.250 101 12555.98 189.95 54724.15 88888.00 2015-04-11 00:23:01.375 101 12555.98 189.95 54724.18 88888.00 2015-04-11 00:23:01.500 101 12555.95 190.00 54724.18 88888.00 2015-04-11 00:23:01.625 101 12555.95 190.00 54724.15 88888.00 2015-04-11 00:23:01.750 101 12555.98 189.97 54724.15 88888.00 2015-04-11 00:23:01.875 101 12555.95 189.97 54724.12 88888.00 2015-04-11 00:23:02.000 101 12555.98 189.97 54724.15 88888.00 2015-04-11 00:23:02.125 101 12555.98 189.95 54724.15 88888.00 2015-04-11 00:23:02.250 101 12555.95 189.95 54724.12 88888.00 2015-04-11 00:23:02.375 101 12555.92 190.00 54724.15 88888.00 2015-04-11 00:23:02.500 101 12555.95 189.97 54724.12 88888.00 2015-04-11 00:23:02.625 101 12555.95 189.97 54724.12 88888.00 2015-04-11 00:23:02.750 101 12555.85 190.00 54724.12 88888.00 2015-04-11 00:23:02.875 101 12555.88 190.05 54724.12 88888.00 2015-04-11 00:23:03.000 101 12555.95 190.00 54724.10 88888.00 2015-04-11 00:23:03.125 101 12555.92 189.97 54724.12 88888.00 2015-04-11 00:23:03.250 101 12555.85 189.97 54724.12 88888.00 2015-04-11 00:23:03.375 101 12555.90 190.00 54724.10 88888.00 2015-04-11 00:23:03.500 101 12555.92 190.03 54724.07 88888.00 2015-04-11 00:23:03.625 101 12555.90 190.00 54724.07 88888.00 2015-04-11 00:23:03.750 101 12555.90 190.00 54724.07 88888.00 2015-04-11 00:23:03.875 101 12555.90 190.03 54724.10 88888.00 2015-04-11 00:23:04.000 101 12555.88 190.05 54724.07 88888.00 2015-04-11 00:23:04.125 101 12555.83 190.05 54724.10 88888.00 2015-04-11 00:23:04.250 101 12555.85 190.05 54724.12 88888.00 2015-04-11 00:23:04.375 101 12555.90 190.05 54724.10 88888.00 2015-04-11 00:23:04.500 101 12555.90 190.05 54724.10 88888.00 2015-04-11 00:23:04.625 101 12555.88 190.05 54724.10 88888.00 2015-04-11 00:23:04.750 101 12555.90 190.07 54724.07 88888.00 2015-04-11 00:23:04.875 101 12555.90 190.10 54724.10 88888.00 2015-04-11 00:23:05.000 101 12555.92 190.10 54724.07 88888.00 2015-04-11 00:23:05.125 101 12555.92 190.12 54724.10 88888.00 2015-04-11 00:23:05.250 101 12555.85 190.07 54724.10 88888.00 2015-04-11 00:23:05.375 101 12555.88 190.10 54724.10 88888.00 2015-04-11 00:23:05.500 101 12555.90 190.10 54724.10 88888.00 2015-04-11 00:23:05.625 101 12555.85 190.10 54724.10 88888.00 2015-04-11 00:23:05.750 101 12555.90 190.10 54724.12 88888.00 2015-04-11 00:23:05.875 101 12555.95 190.12 54724.10 88888.00 2015-04-11 00:23:06.000 101 12555.95 190.15 54724.12 88888.00 2015-04-11 00:23:06.125 101 12555.90 190.15 54724.10 88888.00 2015-04-11 00:23:06.250 101 12555.80 190.15 54724.10 88888.00 2015-04-11 00:23:06.375 101 12555.80 190.18 54724.10 88888.00 2015-04-11 00:23:06.500 101 12555.83 190.15 54724.10 88888.00 2015-04-11 00:23:06.625 101 12555.88 190.12 54724.07 88888.00 2015-04-11 00:23:06.750 101 12555.92 190.15 54724.07 88888.00 2015-04-11 00:23:06.875 101 12555.90 190.15 54724.05 88888.00 2015-04-11 00:23:07.000 101 12555.88 190.18 54724.05 88888.00 2015-04-11 00:23:07.125 101 12555.88 190.20 54724.05 88888.00 2015-04-11 00:23:07.250 101 12555.85 190.18 54724.07 88888.00 2015-04-11 00:23:07.375 101 12555.83 190.18 54724.05 88888.00 2015-04-11 00:23:07.500 101 12555.83 190.20 54724.05 88888.00 2015-04-11 00:23:07.625 101 12555.80 190.20 54724.05 88888.00 2015-04-11 00:23:07.750 101 12555.75 190.22 54724.03 88888.00 2015-04-11 00:23:07.875 101 12555.77 190.25 54724.03 88888.00 2015-04-11 00:23:08.000 101 12555.77 190.20 54724.05 88888.00 2015-04-11 00:23:08.125 101 12555.73 190.22 54724.05 88888.00 2015-04-11 00:23:08.250 101 12555.73 190.25 54724.07 88888.00 2015-04-11 00:23:08.375 101 12555.80 190.25 54724.07 88888.00 2015-04-11 00:23:08.500 101 12555.77 190.22 54724.07 88888.00 2015-04-11 00:23:08.625 101 12555.73 190.28 54724.07 88888.00 2015-04-11 00:23:08.750 101 12555.62 190.25 54724.05 88888.00 2015-04-11 00:23:08.875 101 12555.67 190.25 54724.00 88888.00 2015-04-11 00:23:09.000 101 12555.75 190.25 54723.97 88888.00 2015-04-11 00:23:09.125 101 12555.80 190.28 54724.03 88888.00 2015-04-11 00:23:09.250 101 12555.77 190.25 54724.05 88888.00 2015-04-11 00:23:09.375 101 12555.73 190.30 54724.05 88888.00 2015-04-11 00:23:09.500 101 12555.75 190.32 54724.07 88888.00 2015-04-11 00:23:09.625 101 12555.77 190.32 54724.05 88888.00 2015-04-11 00:23:09.750 101 12555.75 190.30 54724.05 88888.00 2015-04-11 00:23:09.875 101 12555.75 190.30 54724.05 88888.00 2015-04-11 00:23:10.000 101 12555.75 190.30 54724.03 88888.00 2015-04-11 00:23:10.125 101 12555.73 190.30 54724.03 88888.00 2015-04-11 00:23:10.250 101 12555.65 190.32 54724.03 88888.00 2015-04-11 00:23:10.375 101 12555.67 190.35 54724.00 88888.00 2015-04-11 00:23:10.500 101 12555.73 190.32 54724.00 88888.00 2015-04-11 00:23:10.625 101 12555.77 190.32 54724.00 88888.00 2015-04-11 00:23:10.750 101 12555.73 190.35 54724.00 88888.00 2015-04-11 00:23:10.875 101 12555.73 190.38 54724.03 88888.00 2015-04-11 00:23:11.000 101 12555.77 190.35 54724.03 88888.00 2015-04-11 00:23:11.125 101 12555.77 190.35 54724.03 88888.00 2015-04-11 00:23:11.250 101 12555.75 190.38 54724.05 88888.00 2015-04-11 00:23:11.375 101 12555.75 190.40 54724.05 88888.00 2015-04-11 00:23:11.500 101 12555.73 190.38 54724.03 88888.00 2015-04-11 00:23:11.625 101 12555.80 190.32 54723.97 88888.00 2015-04-11 00:23:11.750 101 12555.85 190.32 54724.00 88888.00 2015-04-11 00:23:11.875 101 12555.83 190.35 54724.00 88888.00 2015-04-11 00:23:12.000 101 12555.75 190.35 54723.97 88888.00 2015-04-11 00:23:12.125 101 12555.67 190.35 54724.00 88888.00 2015-04-11 00:23:12.250 101 12555.67 190.38 54724.00 88888.00 2015-04-11 00:23:12.375 101 12555.73 190.40 54724.00 88888.00 2015-04-11 00:23:12.500 101 12555.70 190.40 54724.00 88888.00 2015-04-11 00:23:12.625 101 12555.67 190.40 54723.97 88888.00 2015-04-11 00:23:12.750 101 12555.67 190.40 54723.97 88888.00 2015-04-11 00:23:12.875 101 12555.65 190.40 54723.97 88888.00 2015-04-11 00:23:13.000 101 12555.73 190.45 54724.03 88888.00 2015-04-11 00:23:13.125 101 12555.73 190.45 54724.05 88888.00 2015-04-11 00:23:13.250 101 12555.60 190.40 54724.00 88888.00 2015-04-11 00:23:13.375 101 12555.62 190.35 54724.03 88888.00 2015-04-11 00:23:13.500 101 12555.67 190.43 54724.03 88888.00 2015-04-11 00:23:13.625 101 12555.60 190.43 54724.00 88888.00 2015-04-11 00:23:13.750 101 12555.58 190.43 54724.03 88888.00 2015-04-11 00:23:13.875 101 12555.60 190.43 54724.03 88888.00 2015-04-11 00:23:14.000 101 12555.58 190.43 54724.00 88888.00 2015-04-11 00:23:14.125 101 12555.55 190.45 54724.03 88888.00 2015-04-11 00:23:14.250 101 12555.55 190.45 54724.03 88888.00 2015-04-11 00:23:14.375 101 12555.62 190.47 54724.03 88888.00 2015-04-11 00:23:14.500 101 12555.65 190.47 54724.00 88888.00 2015-04-11 00:23:14.625 101 12555.65 190.45 54723.97 88888.00 2015-04-11 00:23:14.750 101 12555.62 190.45 54724.00 88888.00 2015-04-11 00:23:14.875 101 12555.62 190.45 54724.00 88888.00 2015-04-11 00:23:15.000 101 12555.67 190.47 54723.97 88888.00 2015-04-11 00:23:15.125 101 12555.70 190.50 54723.97 88888.00 2015-04-11 00:23:15.250 101 12555.70 190.50 54724.00 88888.00 2015-04-11 00:23:15.375 101 12555.60 190.53 54724.03 88888.00 2015-04-11 00:23:15.500 101 12555.60 190.50 54723.97 88888.00 2015-04-11 00:23:15.625 101 12555.62 190.47 54724.00 88888.00 2015-04-11 00:23:15.750 101 12555.65 190.47 54724.00 88888.00 2015-04-11 00:23:15.875 101 12555.62 190.50 54724.00 88888.00 2015-04-11 00:23:16.000 101 12555.58 190.53 54724.00 88888.00 2015-04-11 00:23:16.125 101 12555.52 190.50 54724.00 88888.00 2015-04-11 00:23:16.250 101 12555.52 190.47 54724.00 88888.00 2015-04-11 00:23:16.375 101 12555.52 190.50 54723.97 88888.00 2015-04-11 00:23:16.500 101 12555.52 190.47 54724.00 88888.00 2015-04-11 00:23:16.625 101 12555.58 190.50 54723.97 88888.00 2015-04-11 00:23:16.750 101 12555.60 190.50 54723.95 88888.00 2015-04-11 00:23:16.875 101 12555.52 190.53 54723.95 88888.00 2015-04-11 00:23:17.000 101 12555.45 190.50 54723.93 88888.00 2015-04-11 00:23:17.125 101 12555.42 190.50 54723.95 88888.00 2015-04-11 00:23:17.250 101 12555.50 190.53 54723.95 88888.00 2015-04-11 00:23:17.375 101 12555.50 190.53 54723.97 88888.00 2015-04-11 00:23:17.500 101 12555.48 190.55 54723.97 88888.00 2015-04-11 00:23:17.625 101 12555.48 190.57 54723.97 88888.00 2015-04-11 00:23:17.750 101 12555.45 190.53 54723.95 88888.00 2015-04-11 00:23:17.875 101 12555.50 190.55 54723.93 88888.00 2015-04-11 00:23:18.000 101 12555.50 190.57 54723.93 88888.00 2015-04-11 00:23:18.125 101 12555.52 190.57 54723.95 88888.00 2015-04-11 00:23:18.250 101 12555.48 190.53 54723.95 88888.00 2015-04-11 00:23:18.375 101 12555.50 190.55 54723.95 88888.00 2015-04-11 00:23:18.500 101 12555.50 190.57 54723.97 88888.00 2015-04-11 00:23:18.625 101 12555.50 190.60 54723.97 88888.00 2015-04-11 00:23:18.750 101 12555.50 190.57 54723.95 88888.00 2015-04-11 00:23:18.875 101 12555.50 190.55 54723.95 88888.00 2015-04-11 00:23:19.000 101 12555.52 190.55 54723.95 88888.00 2015-04-11 00:23:19.125 101 12555.42 190.57 54724.00 88888.00 2015-04-11 00:23:19.250 101 12555.35 190.55 54723.97 88888.00 2015-04-11 00:23:19.375 101 12555.48 190.57 54723.97 88888.00 2015-04-11 00:23:19.500 101 12555.55 190.57 54723.97 88888.00 2015-04-11 00:23:19.625 101 12555.50 190.57 54723.97 88888.00 2015-04-11 00:23:19.750 101 12555.48 190.60 54723.95 88888.00 2015-04-11 00:23:19.875 101 12555.48 190.57 54723.95 88888.00 2015-04-11 00:23:20.000 101 12555.50 190.57 54723.93 88888.00 2015-04-11 00:23:20.125 101 12555.48 190.60 54723.93 88888.00 2015-04-11 00:23:20.250 101 12555.42 190.60 54723.95 88888.00 2015-04-11 00:23:20.375 101 12555.42 190.60 54723.95 88888.00 2015-04-11 00:23:20.500 101 12555.40 190.60 54723.95 88888.00 2015-04-11 00:23:20.625 101 12555.42 190.62 54723.93 88888.00 2015-04-11 00:23:20.750 101 12555.45 190.65 54723.95 88888.00 2015-04-11 00:23:20.875 101 12555.42 190.62 54723.93 88888.00 2015-04-11 00:23:21.000 101 12555.45 190.60 54723.93 88888.00 2015-04-11 00:23:21.125 101 12555.48 190.60 54723.93 88888.00 2015-04-11 00:23:21.250 101 12555.42 190.62 54723.93 88888.00 2015-04-11 00:23:21.375 101 12555.42 190.65 54723.93 88888.00 2015-04-11 00:23:21.500 101 12555.42 190.68 54723.95 88888.00 2015-04-11 00:23:21.625 101 12555.40 190.65 54723.95 88888.00 2015-04-11 00:23:21.750 101 12555.40 190.62 54723.95 88888.00 2015-04-11 00:23:21.875 101 12555.40 190.62 54723.93 88888.00 2015-04-11 00:23:22.000 101 12555.35 190.62 54723.93 88888.00 2015-04-11 00:23:22.125 101 12555.35 190.62 54723.95 88888.00 2015-04-11 00:23:22.250 101 12555.42 190.65 54723.93 88888.00 2015-04-11 00:23:22.375 101 12555.45 190.62 54723.90 88888.00 2015-04-11 00:23:22.500 101 12555.45 190.65 54723.93 88888.00 2015-04-11 00:23:22.625 101 12555.42 190.65 54723.93 88888.00 2015-04-11 00:23:22.750 101 12555.40 190.65 54723.93 88888.00 2015-04-11 00:23:22.875 101 12555.38 190.68 54723.93 88888.00 2015-04-11 00:23:23.000 101 12555.40 190.70 54723.95 88888.00 2015-04-11 00:23:23.125 101 12555.42 190.70 54723.95 88888.00 2015-04-11 00:23:23.250 101 12555.40 190.68 54723.95 88888.00 2015-04-11 00:23:23.375 101 12555.42 190.65 54723.95 88888.00 2015-04-11 00:23:23.500 101 12555.42 190.70 54723.95 88888.00 2015-04-11 00:23:23.625 101 12555.35 190.70 54723.95 88888.00 2015-04-11 00:23:23.750 101 12555.30 190.68 54723.93 88888.00 2015-04-11 00:23:23.875 101 12555.38 190.65 54723.93 88888.00 2015-04-11 00:23:24.000 101 12555.45 190.68 54723.90 88888.00 2015-04-11 00:23:24.125 101 12555.42 190.70 54723.90 88888.00 2015-04-11 00:23:24.250 101 12555.33 190.70 54723.93 88888.00 2015-04-11 00:23:24.375 101 12555.33 190.72 54723.93 88888.00 2015-04-11 00:23:24.500 101 12555.35 190.72 54723.93 88888.00 2015-04-11 00:23:24.625 101 12555.40 190.70 54723.93 88888.00 2015-04-11 00:23:24.750 101 12555.42 190.70 54723.93 88888.00 2015-04-11 00:23:24.875 101 12555.40 190.68 54723.90 88888.00 2015-04-11 00:23:25.000 101 12555.35 190.70 54723.88 88888.00 2015-04-11 00:23:25.125 101 12555.35 190.70 54723.90 88888.00 2015-04-11 00:23:25.250 101 12555.33 190.68 54723.90 88888.00 2015-04-11 00:23:25.375 101 12555.38 190.70 54723.90 88888.00 2015-04-11 00:23:25.500 101 12555.35 190.68 54723.90 88888.00 2015-04-11 00:23:25.625 101 12555.35 190.65 54723.88 88888.00 2015-04-11 00:23:25.750 101 12555.35 190.68 54723.90 88888.00 2015-04-11 00:23:25.875 101 12555.30 190.75 54723.90 88888.00 2015-04-11 00:23:26.000 101 12555.33 190.72 54723.90 88888.00 2015-04-11 00:23:26.125 101 12555.33 190.68 54723.93 88888.00 2015-04-11 00:23:26.250 101 12555.30 190.65 54723.95 88888.00 2015-04-11 00:23:26.375 101 12555.33 190.70 54723.95 88888.00 2015-04-11 00:23:26.500 101 12555.33 190.70 54723.93 88888.00 2015-04-11 00:23:26.625 101 12555.30 190.70 54723.93 88888.00 2015-04-11 00:23:26.750 101 12555.33 190.70 54723.93 88888.00 2015-04-11 00:23:26.875 101 12555.30 190.75 54723.93 88888.00 2015-04-11 00:23:27.000 101 12555.27 190.72 54723.95 88888.00 2015-04-11 00:23:27.125 101 12555.27 190.70 54723.95 88888.00 2015-04-11 00:23:27.250 101 12555.25 190.70 54723.95 88888.00 2015-04-11 00:23:27.375 101 12555.30 190.70 54723.93 88888.00 2015-04-11 00:23:27.500 101 12555.27 190.70 54723.90 88888.00 2015-04-11 00:23:27.625 101 12555.27 190.68 54723.90 88888.00 2015-04-11 00:23:27.750 101 12555.25 190.68 54723.93 88888.00 2015-04-11 00:23:27.875 101 12555.30 190.70 54723.93 88888.00 2015-04-11 00:23:28.000 101 12555.38 190.72 54723.93 88888.00 2015-04-11 00:23:28.125 101 12555.38 190.70 54723.93 88888.00 2015-04-11 00:23:28.250 101 12555.25 190.68 54723.93 88888.00 2015-04-11 00:23:28.375 101 12555.23 190.70 54723.93 88888.00 2015-04-11 00:23:28.500 101 12555.23 190.70 54723.93 88888.00 2015-04-11 00:23:28.625 101 12555.25 190.68 54723.93 88888.00 2015-04-11 00:23:28.750 101 12555.20 190.68 54723.95 88888.00 2015-04-11 00:23:28.875 101 12555.17 190.70 54723.95 88888.00 2015-04-11 00:23:29.000 101 12555.20 190.68 54723.90 88888.00 2015-04-11 00:23:29.125 101 12555.23 190.72 54723.93 88888.00 2015-04-11 00:23:29.250 101 12555.20 190.70 54723.95 88888.00 2015-04-11 00:23:29.375 101 12555.15 190.70 54723.95 88888.00 2015-04-11 00:23:29.500 101 12555.15 190.70 54723.95 88888.00 2015-04-11 00:23:29.625 101 12555.15 190.68 54723.93 88888.00 2015-04-11 00:23:29.750 101 12555.12 190.68 54723.93 88888.00 2015-04-11 00:23:29.875 101 12555.10 190.72 54723.95 88888.00 2015-04-11 00:23:30.000 101 12555.12 190.72 54723.95 88888.00 2015-04-11 00:23:30.125 101 12555.15 190.75 54724.00 88888.00 2015-04-11 00:23:30.250 101 12555.15 190.72 54723.97 88888.00 2015-04-11 00:23:30.375 101 12555.17 190.72 54723.95 88888.00 2015-04-11 00:23:30.500 101 12555.15 190.70 54723.97 88888.00 2015-04-11 00:23:30.625 101 12555.10 190.72 54723.95 88888.00 2015-04-11 00:23:30.750 101 12555.05 190.70 54723.95 88888.00 2015-04-11 00:23:30.875 101 12555.05 190.72 54723.95 88888.00 2015-04-11 00:23:31.000 101 12555.02 190.68 54723.93 88888.00 2015-04-11 00:23:31.125 101 12555.05 190.65 54723.93 88888.00 2015-04-11 00:23:31.250 101 12555.08 190.68 54723.93 88888.00 2015-04-11 00:23:31.375 101 12555.10 190.68 54723.90 88888.00 2015-04-11 00:23:31.500 101 12555.08 190.68 54723.93 88888.00 2015-04-11 00:23:31.625 101 12555.08 190.70 54723.97 88888.00 2015-04-11 00:23:31.750 101 12555.08 190.68 54723.95 88888.00 2015-04-11 00:23:31.875 101 12555.10 190.65 54723.95 88888.00 2015-04-11 00:23:32.000 101 12555.12 190.62 54723.95 88888.00 2015-04-11 00:23:32.125 101 12555.10 190.65 54723.95 88888.00 2015-04-11 00:23:32.250 101 12555.08 190.65 54723.95 88888.00 2015-04-11 00:23:32.375 101 12555.10 190.68 54723.95 88888.00 2015-04-11 00:23:32.500 101 12555.12 190.68 54723.93 88888.00 2015-04-11 00:23:32.625 101 12555.15 190.65 54723.93 88888.00 2015-04-11 00:23:32.750 101 12555.12 190.65 54723.93 88888.00 2015-04-11 00:23:32.875 101 12555.10 190.65 54723.95 88888.00 2015-04-11 00:23:33.000 101 12555.02 190.62 54723.95 88888.00 2015-04-11 00:23:33.125 101 12555.05 190.65 54723.95 88888.00 2015-04-11 00:23:33.250 101 12555.08 190.62 54723.93 88888.00 2015-04-11 00:23:33.375 101 12555.10 190.62 54723.93 88888.00 2015-04-11 00:23:33.500 101 12555.10 190.60 54723.93 88888.00 2015-04-11 00:23:33.625 101 12555.08 190.62 54723.93 88888.00 2015-04-11 00:23:33.750 101 12555.00 190.68 54723.90 88888.00 2015-04-11 00:23:33.875 101 12555.02 190.65 54723.93 88888.00 2015-04-11 00:23:34.000 101 12555.08 190.65 54723.90 88888.00 2015-04-11 00:23:34.125 101 12555.15 190.68 54723.93 88888.00 2015-04-11 00:23:34.250 101 12555.10 190.62 54723.95 88888.00 2015-04-11 00:23:34.375 101 12555.17 190.65 54723.95 88888.00 2015-04-11 00:23:34.500 101 12555.12 190.62 54723.95 88888.00 2015-04-11 00:23:34.625 101 12555.02 190.60 54723.90 88888.00 2015-04-11 00:23:34.750 101 12555.00 190.62 54723.93 88888.00 2015-04-11 00:23:34.875 101 12555.00 190.65 54723.93 88888.00 2015-04-11 00:23:35.000 101 12555.00 190.65 54723.95 88888.00 2015-04-11 00:23:35.125 101 12554.98 190.65 54723.95 88888.00 2015-04-11 00:23:35.250 101 12554.98 190.62 54723.95 88888.00 2015-04-11 00:23:35.375 101 12555.00 190.62 54723.95 88888.00 2015-04-11 00:23:35.500 101 12555.02 190.65 54723.95 88888.00 2015-04-11 00:23:35.625 101 12555.00 190.62 54723.93 88888.00 2015-04-11 00:23:35.750 101 12555.02 190.60 54723.95 88888.00 2015-04-11 00:23:35.875 101 12555.05 190.62 54723.95 88888.00 2015-04-11 00:23:36.000 101 12555.05 190.62 54723.95 88888.00 2015-04-11 00:23:36.125 101 12555.00 190.60 54723.95 88888.00 2015-04-11 00:23:36.250 101 12554.92 190.60 54723.95 88888.00 2015-04-11 00:23:36.375 101 12554.95 190.60 54723.95 88888.00 2015-04-11 00:23:36.500 101 12554.92 190.60 54723.97 88888.00 2015-04-11 00:23:36.625 101 12554.92 190.57 54723.95 88888.00 2015-04-11 00:23:36.750 101 12554.88 190.57 54723.95 88888.00 2015-04-11 00:23:36.875 101 12554.88 190.57 54723.93 88888.00 2015-04-11 00:23:37.000 101 12554.88 190.57 54723.95 88888.00 2015-04-11 00:23:37.125 101 12554.85 190.60 54723.95 88888.00 2015-04-11 00:23:37.250 101 12554.83 190.57 54723.95 88888.00 2015-04-11 00:23:37.375 101 12554.90 190.57 54723.93 88888.00 2015-04-11 00:23:37.500 101 12554.92 190.57 54723.93 88888.00 2015-04-11 00:23:37.625 101 12554.80 190.57 54723.93 88888.00 2015-04-11 00:23:37.750 101 12554.80 190.57 54723.95 88888.00 2015-04-11 00:23:37.875 101 12554.83 190.57 54723.95 88888.00 2015-04-11 00:23:38.000 101 12554.80 190.57 54723.95 88888.00 2015-04-11 00:23:38.125 101 12554.80 190.62 54723.97 88888.00 2015-04-11 00:23:38.250 101 12554.80 190.57 54723.97 88888.00 2015-04-11 00:23:38.375 101 12554.80 190.55 54723.93 88888.00 2015-04-11 00:23:38.500 101 12554.77 190.57 54723.95 88888.00 2015-04-11 00:23:38.625 101 12554.77 190.55 54723.97 88888.00 2015-04-11 00:23:38.750 101 12554.75 190.55 54723.97 88888.00 2015-04-11 00:23:38.875 101 12554.75 190.57 54723.97 88888.00 2015-04-11 00:23:39.000 101 12554.75 190.53 54723.90 88888.00 2015-04-11 00:23:39.125 101 12554.75 190.55 54723.90 88888.00 2015-04-11 00:23:39.250 101 12554.75 190.53 54723.95 88888.00 2015-04-11 00:23:39.375 101 12554.83 190.55 54723.95 88888.00 2015-04-11 00:23:39.500 101 12554.88 190.53 54723.95 88888.00 2015-04-11 00:23:39.625 101 12554.80 190.50 54723.95 88888.00 2015-04-11 00:23:39.750 101 12554.75 190.47 54723.93 88888.00 2015-04-11 00:23:39.875 101 12554.75 190.50 54723.95 88888.00 2015-04-11 00:23:40.000 101 12554.80 190.50 54723.95 88888.00 2015-04-11 00:23:40.125 101 12554.83 190.53 54723.97 88888.00 2015-04-11 00:23:40.250 101 12554.80 190.50 54723.97 88888.00 2015-04-11 00:23:40.375 101 12554.75 190.50 54724.00 88888.00 2015-04-11 00:23:40.500 101 12554.70 190.53 54723.97 88888.00 2015-04-11 00:23:40.625 101 12554.73 190.53 54723.97 88888.00 2015-04-11 00:23:40.750 101 12554.70 190.50 54723.97 88888.00 2015-04-11 00:23:40.875 101 12554.67 190.47 54723.97 88888.00 2015-04-11 00:23:41.000 101 12554.80 190.50 54723.97 88888.00 2015-04-11 00:23:41.125 101 12554.75 190.47 54724.00 88888.00 2015-04-11 00:23:41.250 101 12554.67 190.47 54723.97 88888.00 2015-04-11 00:23:41.375 101 12554.67 190.45 54723.97 88888.00 2015-04-11 00:23:41.500 101 12554.67 190.45 54723.97 88888.00 2015-04-11 00:23:41.625 101 12554.73 190.45 54723.97 88888.00 2015-04-11 00:23:41.750 101 12554.83 190.47 54723.97 88888.00 2015-04-11 00:23:41.875 101 12554.75 190.45 54723.97 88888.00 2015-04-11 00:23:42.000 101 12554.65 190.45 54723.97 88888.00 2015-04-11 00:23:42.125 101 12554.58 190.45 54723.97 88888.00 2015-04-11 00:23:42.250 101 12554.55 190.45 54723.97 88888.00 2015-04-11 00:23:42.375 101 12554.65 190.45 54723.97 88888.00 2015-04-11 00:23:42.500 101 12554.67 190.45 54723.97 88888.00 2015-04-11 00:23:42.625 101 12554.65 190.45 54723.97 88888.00 2015-04-11 00:23:42.750 101 12554.58 190.43 54723.97 88888.00 2015-04-11 00:23:42.875 101 12554.55 190.43 54723.97 88888.00 2015-04-11 00:23:43.000 101 12554.60 190.45 54723.97 88888.00 2015-04-11 00:23:43.125 101 12554.65 190.45 54723.97 88888.00 2015-04-11 00:23:43.250 101 12554.67 190.43 54723.97 88888.00 2015-04-11 00:23:43.375 101 12554.67 190.45 54723.97 88888.00 2015-04-11 00:23:43.500 101 12554.62 190.43 54723.97 88888.00 2015-04-11 00:23:43.625 101 12554.60 190.40 54723.97 88888.00 2015-04-11 00:23:43.750 101 12554.58 190.40 54723.97 88888.00 2015-04-11 00:23:43.875 101 12554.55 190.38 54724.00 88888.00 2015-04-11 00:23:44.000 101 12554.60 190.38 54723.97 88888.00 2015-04-11 00:23:44.125 101 12554.62 190.38 54723.97 88888.00 2015-04-11 00:23:44.250 101 12554.58 190.35 54723.95 88888.00 2015-04-11 00:23:44.375 101 12554.67 190.38 54723.93 88888.00 2015-04-11 00:23:44.500 101 12554.67 190.38 54723.95 88888.00 2015-04-11 00:23:44.625 101 12554.62 190.38 54723.97 88888.00 2015-04-11 00:23:44.750 101 12554.55 190.35 54723.95 88888.00 2015-04-11 00:23:44.875 101 12554.58 190.35 54723.97 88888.00 2015-04-11 00:23:45.000 101 12554.58 190.35 54724.00 88888.00 2015-04-11 00:23:45.125 101 12554.55 190.32 54724.00 88888.00 2015-04-11 00:23:45.250 101 12554.52 190.30 54724.00 88888.00 2015-04-11 00:23:45.375 101 12554.50 190.32 54723.97 88888.00 2015-04-11 00:23:45.500 101 12554.45 190.32 54724.00 88888.00 2015-04-11 00:23:45.625 101 12554.48 190.32 54724.00 88888.00 2015-04-11 00:23:45.750 101 12554.50 190.30 54724.00 88888.00 2015-04-11 00:23:45.875 101 12554.55 190.32 54723.95 88888.00 2015-04-11 00:23:46.000 101 12554.55 190.30 54723.95 88888.00 2015-04-11 00:23:46.125 101 12554.52 190.25 54723.93 88888.00 2015-04-11 00:23:46.250 101 12554.48 190.20 54723.95 88888.00 2015-04-11 00:23:46.375 101 12554.55 190.25 54723.97 88888.00 2015-04-11 00:23:46.500 101 12554.55 190.28 54723.97 88888.00 2015-04-11 00:23:46.625 101 12554.45 190.22 54723.95 88888.00 2015-04-11 00:23:46.750 101 12554.40 190.22 54723.95 88888.00 2015-04-11 00:23:46.875 101 12554.48 190.25 54723.97 88888.00 2015-04-11 00:23:47.000 101 12554.55 190.28 54723.97 88888.00 2015-04-11 00:23:47.125 101 12554.58 190.28 54724.00 88888.00 2015-04-11 00:23:47.250 101 12554.52 190.20 54724.00 88888.00 2015-04-11 00:23:47.375 101 12554.52 190.28 54724.00 88888.00 2015-04-11 00:23:47.500 101 12554.52 190.28 54723.97 88888.00 2015-04-11 00:23:47.625 101 12554.50 190.22 54723.97 88888.00 2015-04-11 00:23:47.750 101 12554.50 190.20 54723.95 88888.00 2015-04-11 00:23:47.875 101 12554.48 190.18 54723.95 88888.00 2015-04-11 00:23:48.000 101 12554.50 190.20 54723.97 88888.00 2015-04-11 00:23:48.125 101 12554.50 190.20 54724.00 88888.00 2015-04-11 00:23:48.250 101 12554.50 190.18 54724.00 88888.00 2015-04-11 00:23:48.375 101 12554.50 190.18 54723.97 88888.00 2015-04-11 00:23:48.500 101 12554.50 190.20 54724.00 88888.00 2015-04-11 00:23:48.625 101 12554.50 190.20 54724.00 88888.00 2015-04-11 00:23:48.750 101 12554.52 190.15 54724.00 88888.00 2015-04-11 00:23:48.875 101 12554.55 190.10 54724.00 88888.00 2015-04-11 00:23:49.000 101 12554.58 190.10 54723.97 88888.00 2015-04-11 00:23:49.125 101 12554.55 190.12 54724.00 88888.00 2015-04-11 00:23:49.250 101 12554.52 190.10 54723.97 88888.00 2015-04-11 00:23:49.375 101 12554.58 190.12 54723.97 88888.00 2015-04-11 00:23:49.500 101 12554.60 190.10 54723.95 88888.00 2015-04-11 00:23:49.625 101 12554.65 190.07 54723.95 88888.00 2015-04-11 00:23:49.750 101 12554.60 190.07 54723.97 88888.00 2015-04-11 00:23:49.875 101 12554.52 190.07 54723.97 88888.00 2015-04-11 00:23:50.000 101 12554.55 190.05 54723.97 88888.00 2015-04-11 00:23:50.125 101 12554.52 190.03 54723.93 88888.00 2015-04-11 00:23:50.250 101 12554.48 190.00 54723.95 88888.00 2015-04-11 00:23:50.375 101 12554.55 190.03 54723.97 88888.00 2015-04-11 00:23:50.500 101 12554.58 190.00 54724.00 88888.00 2015-04-11 00:23:50.625 101 12554.58 190.00 54723.97 88888.00 2015-04-11 00:23:50.750 101 12554.58 190.00 54723.97 88888.00 2015-04-11 00:23:50.875 101 12554.55 190.00 54723.95 88888.00 2015-04-11 00:23:51.000 101 12554.50 189.97 54723.95 88888.00 2015-04-11 00:23:51.125 101 12554.58 190.00 54723.97 88888.00 2015-04-11 00:23:51.250 101 12554.58 190.00 54724.00 88888.00 2015-04-11 00:23:51.375 101 12554.58 190.00 54724.00 88888.00 2015-04-11 00:23:51.500 101 12554.55 190.00 54723.97 88888.00 2015-04-11 00:23:51.625 101 12554.58 190.00 54723.97 88888.00 2015-04-11 00:23:51.750 101 12554.58 189.95 54723.95 88888.00 2015-04-11 00:23:51.875 101 12554.58 189.97 54723.95 88888.00 2015-04-11 00:23:52.000 101 12554.52 189.97 54723.95 88888.00 2015-04-11 00:23:52.125 101 12554.52 190.00 54723.97 88888.00 2015-04-11 00:23:52.250 101 12554.58 190.00 54723.97 88888.00 2015-04-11 00:23:52.375 101 12554.58 189.95 54723.97 88888.00 2015-04-11 00:23:52.500 101 12554.60 189.95 54723.95 88888.00 2015-04-11 00:23:52.625 101 12554.58 189.95 54723.97 88888.00 2015-04-11 00:23:52.750 101 12554.58 189.95 54724.00 88888.00 2015-04-11 00:23:52.875 101 12554.52 189.95 54724.00 88888.00 2015-04-11 00:23:53.000 101 12554.52 189.97 54724.03 88888.00 2015-04-11 00:23:53.125 101 12554.55 189.97 54723.97 88888.00 2015-04-11 00:23:53.250 101 12554.55 189.90 54724.00 88888.00 2015-04-11 00:23:53.375 101 12554.55 189.93 54724.00 88888.00 2015-04-11 00:23:53.500 101 12554.52 189.93 54724.00 88888.00 2015-04-11 00:23:53.625 101 12554.48 189.93 54724.00 88888.00 2015-04-11 00:23:53.750 101 12554.48 189.88 54724.00 88888.00 2015-04-11 00:23:53.875 101 12554.48 189.88 54724.00 88888.00 2015-04-11 00:23:54.000 101 12554.52 189.82 54723.97 88888.00 2015-04-11 00:23:54.125 101 12554.55 189.85 54723.97 88888.00 2015-04-11 00:23:54.250 101 12554.52 189.88 54723.97 88888.00 2015-04-11 00:23:54.375 101 12554.58 189.90 54723.97 88888.00 2015-04-11 00:23:54.500 101 12554.52 189.90 54723.97 88888.00 2015-04-11 00:23:54.625 101 12554.52 189.88 54723.97 88888.00 2015-04-11 00:23:54.750 101 12554.55 189.85 54723.97 88888.00 2015-04-11 00:23:54.875 101 12554.55 189.85 54723.97 88888.00 2015-04-11 00:23:55.000 101 12554.58 189.85 54723.95 88888.00 2015-04-11 00:23:55.125 101 12554.60 189.85 54723.93 88888.00 2015-04-11 00:23:55.250 101 12554.60 189.78 54723.95 88888.00 2015-04-11 00:23:55.375 101 12554.55 189.78 54723.95 88888.00 2015-04-11 00:23:55.500 101 12554.55 189.80 54723.95 88888.00 2015-04-11 00:23:55.625 101 12554.60 189.78 54723.93 88888.00 2015-04-11 00:23:55.750 101 12554.60 189.80 54723.93 88888.00 2015-04-11 00:23:55.875 101 12554.60 189.78 54723.95 88888.00 2015-04-11 00:23:56.000 101 12554.65 189.80 54723.97 88888.00 2015-04-11 00:23:56.125 101 12554.65 189.80 54724.00 88888.00 2015-04-11 00:23:56.250 101 12554.58 189.78 54723.95 88888.00 2015-04-11 00:23:56.375 101 12554.60 189.75 54723.93 88888.00 2015-04-11 00:23:56.500 101 12554.62 189.78 54723.95 88888.00 2015-04-11 00:23:56.625 101 12554.65 189.78 54723.97 88888.00 2015-04-11 00:23:56.750 101 12554.65 189.78 54723.97 88888.00 2015-04-11 00:23:56.875 101 12554.67 189.75 54723.95 88888.00 2015-04-11 00:23:57.000 101 12554.67 189.72 54723.93 88888.00 2015-04-11 00:23:57.125 101 12554.70 189.75 54723.95 88888.00 2015-04-11 00:23:57.250 101 12554.65 189.70 54723.97 88888.00 2015-04-11 00:23:57.375 101 12554.65 189.70 54724.00 88888.00 2015-04-11 00:23:57.500 101 12554.60 189.68 54724.00 88888.00 2015-04-11 00:23:57.625 101 12554.60 189.70 54723.97 88888.00 2015-04-11 00:23:57.750 101 12554.58 189.68 54723.95 88888.00 2015-04-11 00:23:57.875 101 12554.50 189.68 54723.97 88888.00 2015-04-11 00:23:58.000 101 12554.52 189.68 54723.95 88888.00 2015-04-11 00:23:58.125 101 12554.50 189.68 54723.97 88888.00 2015-04-11 00:23:58.250 101 12554.52 189.68 54723.97 88888.00 2015-04-11 00:23:58.375 101 12554.58 189.65 54723.95 88888.00 2015-04-11 00:23:58.500 101 12554.62 189.62 54723.95 88888.00 2015-04-11 00:23:58.625 101 12554.65 189.62 54723.97 88888.00 2015-04-11 00:23:58.750 101 12554.60 189.62 54723.97 88888.00 2015-04-11 00:23:58.875 101 12554.62 189.60 54723.95 88888.00 2015-04-11 00:23:59.000 101 12554.60 189.60 54723.93 88888.00 2015-04-11 00:23:59.125 101 12554.60 189.57 54723.93 88888.00 2015-04-11 00:23:59.250 101 12554.58 189.57 54723.93 88888.00 2015-04-11 00:23:59.375 101 12554.62 189.60 54723.93 88888.00 2015-04-11 00:23:59.500 101 12554.60 189.57 54723.93 88888.00 2015-04-11 00:23:59.625 101 12554.65 189.57 54723.95 88888.00 2015-04-11 00:23:59.750 101 12554.70 189.60 54723.93 88888.00 2015-04-11 00:23:59.875 101 12554.67 189.60 54723.93 88888.00 2015-04-11 00:24:00.000 101 12554.67 189.60 54723.93 88888.00 2015-04-11 00:24:00.125 101 12554.73 189.60 54723.93 88888.00 2015-04-11 00:24:00.250 101 12554.70 189.60 54723.93 88888.00 2015-04-11 00:24:00.375 101 12554.67 189.60 54723.93 88888.00 2015-04-11 00:24:00.500 101 12554.58 189.57 54723.93 88888.00 2015-04-11 00:24:00.625 101 12554.62 189.57 54723.93 88888.00 2015-04-11 00:24:00.750 101 12554.73 189.57 54723.95 88888.00 2015-04-11 00:24:00.875 101 12554.73 189.57 54723.95 88888.00 2015-04-11 00:24:01.000 101 12554.75 189.60 54723.95 88888.00 2015-04-11 00:24:01.125 101 12554.80 189.57 54723.95 88888.00 2015-04-11 00:24:01.250 101 12554.83 189.50 54723.93 88888.00 2015-04-11 00:24:01.375 101 12554.83 189.50 54723.93 88888.00 2015-04-11 00:24:01.500 101 12554.77 189.50 54723.90 88888.00 2015-04-11 00:24:01.625 101 12554.75 189.53 54723.93 88888.00 2015-04-11 00:24:01.750 101 12554.75 189.53 54723.93 88888.00 2015-04-11 00:24:01.875 101 12554.65 189.53 54723.93 88888.00 2015-04-11 00:24:02.000 101 12554.67 189.53 54723.93 88888.00 2015-04-11 00:24:02.125 101 12554.67 189.50 54723.93 88888.00 2015-04-11 00:24:02.250 101 12554.65 189.47 54723.93 88888.00 2015-04-11 00:24:02.375 101 12554.62 189.47 54723.90 88888.00 2015-04-11 00:24:02.500 101 12554.65 189.47 54723.90 88888.00 2015-04-11 00:24:02.625 101 12554.65 189.47 54723.90 88888.00 2015-04-11 00:24:02.750 101 12554.62 189.47 54723.93 88888.00 2015-04-11 00:24:02.875 101 12554.62 189.47 54723.93 88888.00 2015-04-11 00:24:03.000 101 12554.65 189.50 54723.95 88888.00 2015-04-11 00:24:03.125 101 12554.65 189.50 54723.95 88888.00 2015-04-11 00:24:03.250 101 12554.65 189.45 54723.95 88888.00 2015-04-11 00:24:03.375 101 12554.65 189.50 54723.93 88888.00 2015-04-11 00:24:03.500 101 12554.65 189.50 54723.90 88888.00 2015-04-11 00:24:03.625 101 12554.62 189.47 54723.95 88888.00 2015-04-11 00:24:03.750 101 12554.62 189.47 54723.95 88888.00 2015-04-11 00:24:03.875 101 12554.62 189.47 54723.95 88888.00 2015-04-11 00:24:04.000 101 12554.65 189.45 54723.93 88888.00 2015-04-11 00:24:04.125 101 12554.65 189.45 54723.95 88888.00 2015-04-11 00:24:04.250 101 12554.65 189.43 54723.93 88888.00 2015-04-11 00:24:04.375 101 12554.65 189.43 54723.93 88888.00 2015-04-11 00:24:04.500 101 12554.60 189.38 54723.90 88888.00 2015-04-11 00:24:04.625 101 12554.62 189.43 54723.90 88888.00 2015-04-11 00:24:04.750 101 12554.60 189.47 54723.93 88888.00 2015-04-11 00:24:04.875 101 12554.60 189.47 54723.93 88888.00 2015-04-11 00:24:05.000 101 12554.65 189.45 54723.90 88888.00 2015-04-11 00:24:05.125 101 12554.67 189.43 54723.90 88888.00 2015-04-11 00:24:05.250 101 12554.60 189.40 54723.93 88888.00 2015-04-11 00:24:05.375 101 12554.55 189.40 54723.93 88888.00 2015-04-11 00:24:05.500 101 12554.58 189.45 54723.93 88888.00 2015-04-11 00:24:05.625 101 12554.58 189.47 54723.95 88888.00 2015-04-11 00:24:05.750 101 12554.58 189.43 54723.95 88888.00 2015-04-11 00:24:05.875 101 12554.62 189.43 54723.95 88888.00 2015-04-11 00:24:06.000 101 12554.70 189.45 54723.95 88888.00 2015-04-11 00:24:06.125 101 12554.67 189.43 54723.97 88888.00 2015-04-11 00:24:06.250 101 12554.60 189.43 54723.95 88888.00 2015-04-11 00:24:06.375 101 12554.65 189.43 54723.95 88888.00 2015-04-11 00:24:06.500 101 12554.67 189.40 54723.95 88888.00 2015-04-11 00:24:06.625 101 12554.70 189.43 54723.97 88888.00 2015-04-11 00:24:06.750 101 12554.73 189.43 54723.95 88888.00 2015-04-11 00:24:06.875 101 12554.70 189.40 54723.95 88888.00 2015-04-11 00:24:07.000 101 12554.73 189.40 54723.97 88888.00 2015-04-11 00:24:07.125 101 12554.73 189.38 54724.00 88888.00 2015-04-11 00:24:07.250 101 12554.67 189.35 54724.00 88888.00 2015-04-11 00:24:07.375 101 12554.65 189.38 54723.97 88888.00 2015-04-11 00:24:07.500 101 12554.65 189.38 54723.97 88888.00 2015-04-11 00:24:07.625 101 12554.67 189.38 54723.95 88888.00 2015-04-11 00:24:07.750 101 12554.75 189.40 54723.95 88888.00 2015-04-11 00:24:07.875 101 12554.73 189.40 54723.95 88888.00 2015-04-11 00:24:08.000 101 12554.73 189.38 54723.95 88888.00 2015-04-11 00:24:08.125 101 12554.70 189.35 54723.93 88888.00 2015-04-11 00:24:08.250 101 12554.65 189.32 54723.93 88888.00 2015-04-11 00:24:08.375 101 12554.67 189.35 54723.93 88888.00 2015-04-11 00:24:08.500 101 12554.70 189.35 54723.95 88888.00 2015-04-11 00:24:08.625 101 12554.67 189.35 54723.95 88888.00 2015-04-11 00:24:08.750 101 12554.65 189.32 54723.97 88888.00 2015-04-11 00:24:08.875 101 12554.62 189.35 54723.97 88888.00 2015-04-11 00:24:09.000 101 12554.70 189.32 54723.97 88888.00 2015-04-11 00:24:09.125 101 12554.62 189.30 54723.95 88888.00 2015-04-11 00:24:09.250 101 12554.58 189.30 54723.93 88888.00 2015-04-11 00:24:09.375 101 12554.60 189.35 54723.90 88888.00 2015-04-11 00:24:09.500 101 12554.58 189.35 54723.93 88888.00 2015-04-11 00:24:09.625 101 12554.58 189.35 54723.95 88888.00 2015-04-11 00:24:09.750 101 12554.62 189.32 54723.93 88888.00 2015-04-11 00:24:09.875 101 12554.67 189.32 54723.93 88888.00 2015-04-11 00:24:10.000 101 12554.65 189.35 54723.95 88888.00 2015-04-11 00:24:10.125 101 12554.65 189.35 54723.97 88888.00 2015-04-11 00:24:10.250 101 12554.65 189.32 54723.95 88888.00 2015-04-11 00:24:10.375 101 12554.65 189.30 54723.93 88888.00 2015-04-11 00:24:10.500 101 12554.60 189.30 54723.95 88888.00 2015-04-11 00:24:10.625 101 12554.65 189.32 54723.95 88888.00 2015-04-11 00:24:10.750 101 12554.62 189.32 54723.95 88888.00 2015-04-11 00:24:10.875 101 12554.62 189.32 54723.95 88888.00 2015-04-11 00:24:11.000 101 12554.65 189.32 54723.93 88888.00 2015-04-11 00:24:11.125 101 12554.62 189.30 54723.97 88888.00 2015-04-11 00:24:11.250 101 12554.62 189.28 54723.97 88888.00 2015-04-11 00:24:11.375 101 12554.60 189.30 54723.97 88888.00 2015-04-11 00:24:11.500 101 12554.52 189.28 54723.97 88888.00 2015-04-11 00:24:11.625 101 12554.52 189.30 54723.97 88888.00 2015-04-11 00:24:11.750 101 12554.52 189.30 54723.97 88888.00 2015-04-11 00:24:11.875 101 12554.58 189.30 54723.97 88888.00 2015-04-11 00:24:12.000 101 12554.60 189.28 54723.95 88888.00 2015-04-11 00:24:12.125 101 12554.58 189.28 54723.97 88888.00 2015-04-11 00:24:12.250 101 12554.55 189.28 54724.00 88888.00 2015-04-11 00:24:12.375 101 12554.58 189.30 54723.97 88888.00 2015-04-11 00:24:12.500 101 12554.58 189.32 54723.95 88888.00 2015-04-11 00:24:12.625 101 12554.60 189.30 54723.97 88888.00 2015-04-11 00:24:12.750 101 12554.60 189.30 54724.00 88888.00 2015-04-11 00:24:12.875 101 12554.58 189.25 54724.00 88888.00 2015-04-11 00:24:13.000 101 12554.60 189.25 54723.97 88888.00 2015-04-11 00:24:13.125 101 12554.58 189.28 54723.97 88888.00 2015-04-11 00:24:13.250 101 12554.48 189.22 54723.97 88888.00 2015-04-11 00:24:13.375 101 12554.42 189.25 54723.95 88888.00 2015-04-11 00:24:13.500 101 12554.40 189.22 54723.95 88888.00 2015-04-11 00:24:13.625 101 12554.42 189.22 54723.97 88888.00 2015-04-11 00:24:13.750 101 12554.45 189.25 54724.00 88888.00 2015-04-11 00:24:13.875 101 12554.52 189.28 54724.00 88888.00 2015-04-11 00:24:14.000 101 12554.60 189.25 54723.97 88888.00 2015-04-11 00:24:14.125 101 12554.62 189.28 54723.95 88888.00 2015-04-11 00:24:14.250 101 12554.55 189.22 54723.97 88888.00 2015-04-11 00:24:14.375 101 12554.55 189.22 54723.93 88888.00 2015-04-11 00:24:14.500 101 12554.55 189.22 54723.95 88888.00 2015-04-11 00:24:14.625 101 12554.58 189.25 54723.93 88888.00 2015-04-11 00:24:14.750 101 12554.60 189.22 54723.95 88888.00 2015-04-11 00:24:14.875 101 12554.55 189.20 54723.95 88888.00 2015-04-11 00:24:15.000 101 12554.52 189.20 54723.93 88888.00 2015-04-11 00:24:15.125 101 12554.52 189.18 54723.93 88888.00 2015-04-11 00:24:15.250 101 12554.48 189.15 54723.93 88888.00 2015-04-11 00:24:15.375 101 12554.38 189.15 54723.93 88888.00 2015-04-11 00:24:15.500 101 12554.42 189.15 54723.93 88888.00 2015-04-11 00:24:15.625 101 12554.50 189.15 54723.93 88888.00 2015-04-11 00:24:15.750 101 12554.50 189.12 54723.93 88888.00 2015-04-11 00:24:15.875 101 12554.45 189.12 54723.93 88888.00 2015-04-11 00:24:16.000 101 12554.38 189.15 54723.90 88888.00 2015-04-11 00:24:16.125 101 12554.42 189.15 54723.95 88888.00 2015-04-11 00:24:16.250 101 12554.42 189.15 54723.90 88888.00 2015-04-11 00:24:16.375 101 12554.40 189.15 54723.90 88888.00 2015-04-11 00:24:16.500 101 12554.45 189.12 54723.93 88888.00 2015-04-11 00:24:16.625 101 12554.42 189.12 54723.95 88888.00 2015-04-11 00:24:16.750 101 12554.35 189.15 54723.93 88888.00 2015-04-11 00:24:16.875 101 12554.35 189.18 54723.95 88888.00 2015-04-11 00:24:17.000 101 12554.40 189.15 54723.93 88888.00 2015-04-11 00:24:17.125 101 12554.42 189.12 54723.93 88888.00 2015-04-11 00:24:17.250 101 12554.45 189.12 54723.95 88888.00 2015-04-11 00:24:17.375 101 12554.50 189.12 54723.95 88888.00 2015-04-11 00:24:17.500 101 12554.48 189.10 54723.95 88888.00 2015-04-11 00:24:17.625 101 12554.48 189.10 54723.95 88888.00 2015-04-11 00:24:17.750 101 12554.45 189.07 54723.95 88888.00 2015-04-11 00:24:17.875 101 12554.48 189.07 54723.95 88888.00 2015-04-11 00:24:18.000 101 12554.50 189.10 54723.95 88888.00 2015-04-11 00:24:18.125 101 12554.45 189.10 54723.95 88888.00 2015-04-11 00:24:18.250 101 12554.38 189.07 54723.95 88888.00 2015-04-11 00:24:18.375 101 12554.38 189.07 54723.95 88888.00 2015-04-11 00:24:18.500 101 12554.40 189.07 54723.95 88888.00 2015-04-11 00:24:18.625 101 12554.42 189.12 54723.95 88888.00 2015-04-11 00:24:18.750 101 12554.40 189.12 54723.95 88888.00 2015-04-11 00:24:18.875 101 12554.38 189.07 54723.95 88888.00 2015-04-11 00:24:19.000 101 12554.40 189.07 54723.95 88888.00 2015-04-11 00:24:19.125 101 12554.45 189.07 54723.95 88888.00 2015-04-11 00:24:19.250 101 12554.40 189.05 54723.95 88888.00 2015-04-11 00:24:19.375 101 12554.45 189.05 54723.95 88888.00 2015-04-11 00:24:19.500 101 12554.50 189.07 54723.95 88888.00 2015-04-11 00:24:19.625 101 12554.48 189.05 54723.97 88888.00 2015-04-11 00:24:19.750 101 12554.42 189.07 54723.97 88888.00 2015-04-11 00:24:19.875 101 12554.45 189.07 54723.97 88888.00 2015-04-11 00:24:20.000 101 12554.45 189.07 54723.97 88888.00 2015-04-11 00:24:20.125 101 12554.48 189.07 54723.95 88888.00 2015-04-11 00:24:20.250 101 12554.42 189.07 54723.95 88888.00 2015-04-11 00:24:20.375 101 12554.40 189.05 54723.93 88888.00 2015-04-11 00:24:20.500 101 12554.40 189.03 54723.95 88888.00 2015-04-11 00:24:20.625 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:20.750 101 12554.40 189.05 54723.97 88888.00 2015-04-11 00:24:20.875 101 12554.40 189.05 54723.95 88888.00 2015-04-11 00:24:21.000 101 12554.40 189.07 54723.95 88888.00 2015-04-11 00:24:21.125 101 12554.40 189.10 54723.97 88888.00 2015-04-11 00:24:21.250 101 12554.33 189.05 54723.97 88888.00 2015-04-11 00:24:21.375 101 12554.33 189.05 54723.97 88888.00 2015-04-11 00:24:21.500 101 12554.33 189.05 54723.95 88888.00 2015-04-11 00:24:21.625 101 12554.40 189.03 54723.93 88888.00 2015-04-11 00:24:21.750 101 12554.45 189.05 54723.93 88888.00 2015-04-11 00:24:21.875 101 12554.45 189.05 54723.95 88888.00 2015-04-11 00:24:22.000 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:22.125 101 12554.33 189.00 54724.00 88888.00 2015-04-11 00:24:22.250 101 12554.35 189.00 54723.97 88888.00 2015-04-11 00:24:22.375 101 12554.42 189.00 54723.97 88888.00 2015-04-11 00:24:22.500 101 12554.45 189.00 54723.97 88888.00 2015-04-11 00:24:22.625 101 12554.45 189.00 54723.97 88888.00 2015-04-11 00:24:22.750 101 12554.42 189.00 54723.97 88888.00 2015-04-11 00:24:22.875 101 12554.40 189.00 54724.00 88888.00 2015-04-11 00:24:23.000 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:23.125 101 12554.40 189.03 54723.97 88888.00 2015-04-11 00:24:23.250 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:23.375 101 12554.38 189.03 54723.95 88888.00 2015-04-11 00:24:23.500 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:23.625 101 12554.40 188.97 54723.95 88888.00 2015-04-11 00:24:23.750 101 12554.40 188.97 54723.95 88888.00 2015-04-11 00:24:23.875 101 12554.40 189.00 54723.95 88888.00 2015-04-11 00:24:24.000 101 12554.48 188.97 54723.97 88888.00 2015-04-11 00:24:24.125 101 12554.45 189.00 54724.00 88888.00 2015-04-11 00:24:24.250 101 12554.40 189.00 54723.97 88888.00 2015-04-11 00:24:24.375 101 12554.42 189.03 54723.95 88888.00 2015-04-11 00:24:24.500 101 12554.42 189.00 54723.95 88888.00 2015-04-11 00:24:24.625 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:24.750 101 12554.40 189.00 54723.97 88888.00 2015-04-11 00:24:24.875 101 12554.40 189.00 54723.97 88888.00 2015-04-11 00:24:25.000 101 12554.38 188.97 54723.97 88888.00 2015-04-11 00:24:25.125 101 12554.38 188.97 54724.00 88888.00 2015-04-11 00:24:25.250 101 12554.35 188.97 54723.95 88888.00 2015-04-11 00:24:25.375 101 12554.30 189.00 54723.95 88888.00 2015-04-11 00:24:25.500 101 12554.27 189.00 54723.95 88888.00 2015-04-11 00:24:25.625 101 12554.33 189.03 54723.95 88888.00 2015-04-11 00:24:25.750 101 12554.33 189.03 54723.97 88888.00 2015-04-11 00:24:25.875 101 12554.27 189.00 54723.95 88888.00 2015-04-11 00:24:26.000 101 12554.30 189.03 54723.93 88888.00 2015-04-11 00:24:26.125 101 12554.38 189.03 54723.97 88888.00 2015-04-11 00:24:26.250 101 12554.38 188.97 54724.00 88888.00 2015-04-11 00:24:26.375 101 12554.35 188.95 54723.95 88888.00 2015-04-11 00:24:26.500 101 12554.35 188.97 54723.95 88888.00 2015-04-11 00:24:26.625 101 12554.35 189.00 54724.00 88888.00 2015-04-11 00:24:26.750 101 12554.40 189.00 54723.97 88888.00 2015-04-11 00:24:26.875 101 12554.40 189.00 54723.97 88888.00 2015-04-11 00:24:27.000 101 12554.33 189.00 54723.97 88888.00 2015-04-11 00:24:27.125 101 12554.33 189.00 54723.97 88888.00 2015-04-11 00:24:27.250 101 12554.30 189.00 54723.97 88888.00 2015-04-11 00:24:27.375 101 12554.33 189.00 54723.97 88888.00 2015-04-11 00:24:27.500 101 12554.27 189.03 54723.95 88888.00 2015-04-11 00:24:27.625 101 12554.25 189.05 54723.95 88888.00 2015-04-11 00:24:27.750 101 12554.27 189.07 54723.97 88888.00 2015-04-11 00:24:27.875 101 12554.33 189.05 54723.97 88888.00 2015-04-11 00:24:28.000 101 12554.33 188.97 54723.93 88888.00 2015-04-11 00:24:28.125 101 12554.33 188.97 54723.95 88888.00 2015-04-11 00:24:28.250 101 12554.33 188.97 54723.95 88888.00 2015-04-11 00:24:28.375 101 12554.30 188.97 54723.95 88888.00 2015-04-11 00:24:28.500 101 12554.27 188.95 54723.95 88888.00 2015-04-11 00:24:28.625 101 12554.23 188.95 54723.93 88888.00 2015-04-11 00:24:28.750 101 12554.23 189.00 54723.95 88888.00 2015-04-11 00:24:28.875 101 12554.27 189.05 54723.95 88888.00 2015-04-11 00:24:29.000 101 12554.30 189.05 54723.93 88888.00 2015-04-11 00:24:29.125 101 12554.33 189.03 54723.95 88888.00 2015-04-11 00:24:29.250 101 12554.27 189.00 54723.93 88888.00 2015-04-11 00:24:29.375 101 12554.27 189.00 54723.93 88888.00 2015-04-11 00:24:29.500 101 12554.35 189.00 54723.93 88888.00 2015-04-11 00:24:29.625 101 12554.35 189.00 54723.97 88888.00 2015-04-11 00:24:29.750 101 12554.35 189.00 54723.97 88888.00 2015-04-11 00:24:29.875 101 12554.35 188.97 54723.95 88888.00 2015-04-11 00:24:30.000 101 12554.30 188.95 54723.93 88888.00 2015-04-11 00:24:30.125 101 12554.33 188.97 54723.90 88888.00 2015-04-11 00:24:30.250 101 12554.35 188.97 54723.95 88888.00 2015-04-11 00:24:30.375 101 12554.35 188.97 54723.93 88888.00 2015-04-11 00:24:30.500 101 12554.33 188.97 54723.93 88888.00 2015-04-11 00:24:30.625 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:30.750 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:30.875 101 12554.40 189.00 54723.93 88888.00 2015-04-11 00:24:31.000 101 12554.40 189.03 54723.93 88888.00 2015-04-11 00:24:31.125 101 12554.40 189.03 54723.95 88888.00 2015-04-11 00:24:31.250 101 12554.35 189.00 54723.95 88888.00 2015-04-11 00:24:31.375 101 12554.38 189.03 54723.95 88888.00 2015-04-11 00:24:31.500 101 12554.40 189.00 54723.95 88888.00 2015-04-11 00:24:31.625 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:31.750 101 12554.35 189.00 54723.93 88888.00 2015-04-11 00:24:31.875 101 12554.27 189.00 54723.93 88888.00 2015-04-11 00:24:32.000 101 12554.30 189.00 54723.93 88888.00 2015-04-11 00:24:32.125 101 12554.35 189.00 54723.97 88888.00 2015-04-11 00:24:32.250 101 12554.35 189.00 54723.97 88888.00 2015-04-11 00:24:32.375 101 12554.35 189.00 54723.95 88888.00 2015-04-11 00:24:32.500 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:32.625 101 12554.40 188.97 54723.95 88888.00 2015-04-11 00:24:32.750 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:32.875 101 12554.35 189.05 54723.93 88888.00 2015-04-11 00:24:33.000 101 12554.33 189.03 54723.95 88888.00 2015-04-11 00:24:33.125 101 12554.38 189.03 54723.95 88888.00 2015-04-11 00:24:33.250 101 12554.40 189.03 54723.95 88888.00 2015-04-11 00:24:33.375 101 12554.38 189.00 54723.95 88888.00 2015-04-11 00:24:33.500 101 12554.33 189.00 54723.95 88888.00 2015-04-11 00:24:33.625 101 12554.33 188.97 54723.95 88888.00 2015-04-11 00:24:33.750 101 12554.35 189.00 54723.95 88888.00 2015-04-11 00:24:33.875 101 12554.40 189.03 54723.95 88888.00 2015-04-11 00:24:34.000 101 12554.38 189.03 54723.90 88888.00 2015-04-11 00:24:34.125 101 12554.38 189.00 54723.93 88888.00 2015-04-11 00:24:34.250 101 12554.33 188.97 54723.93 88888.00 2015-04-11 00:24:34.375 101 12554.30 189.03 54723.95 88888.00 2015-04-11 00:24:34.500 101 12554.25 189.03 54723.95 88888.00 2015-04-11 00:24:34.625 101 12554.25 188.97 54723.93 88888.00 2015-04-11 00:24:34.750 101 12554.27 188.97 54723.93 88888.00 2015-04-11 00:24:34.875 101 12554.25 188.97 54723.93 88888.00 2015-04-11 00:24:35.000 101 12554.30 189.00 54723.90 88888.00 2015-04-11 00:24:35.125 101 12554.33 189.00 54723.90 88888.00 2015-04-11 00:24:35.250 101 12554.27 188.97 54723.90 88888.00 2015-04-11 00:24:35.375 101 12554.25 188.97 54723.93 88888.00 2015-04-11 00:24:35.500 101 12554.27 188.97 54723.93 88888.00 2015-04-11 00:24:35.625 101 12554.33 189.00 54723.93 88888.00 2015-04-11 00:24:35.750 101 12554.30 189.00 54723.93 88888.00 2015-04-11 00:24:35.875 101 12554.27 189.03 54723.93 88888.00 2015-04-11 00:24:36.000 101 12554.35 189.03 54723.90 88888.00 2015-04-11 00:24:36.125 101 12554.35 189.00 54723.93 88888.00 2015-04-11 00:24:36.250 101 12554.25 189.00 54723.95 88888.00 2015-04-11 00:24:36.375 101 12554.20 189.03 54723.93 88888.00 2015-04-11 00:24:36.500 101 12554.20 189.03 54723.93 88888.00 2015-04-11 00:24:36.625 101 12554.23 189.00 54723.90 88888.00 2015-04-11 00:24:36.750 101 12554.23 189.00 54723.88 88888.00 2015-04-11 00:24:36.875 101 12554.25 189.00 54723.88 88888.00 2015-04-11 00:24:37.000 101 12554.20 189.03 54723.88 88888.00 2015-04-11 00:24:37.125 101 12554.20 189.03 54723.90 88888.00 2015-04-11 00:24:37.250 101 12554.15 188.97 54723.90 88888.00 2015-04-11 00:24:37.375 101 12554.15 188.95 54723.88 88888.00 2015-04-11 00:24:37.500 101 12554.20 188.97 54723.88 88888.00 2015-04-11 00:24:37.625 101 12554.17 188.97 54723.88 88888.00 2015-04-11 00:24:37.750 101 12554.15 189.03 54723.90 88888.00 2015-04-11 00:24:37.875 101 12554.10 189.00 54723.93 88888.00 2015-04-11 00:24:38.000 101 12554.12 188.97 54723.90 88888.00 2015-04-11 00:24:38.125 101 12554.12 188.97 54723.90 88888.00 2015-04-11 00:24:38.250 101 12554.12 189.00 54723.93 88888.00 2015-04-11 00:24:38.375 101 12554.15 189.00 54723.93 88888.00 2015-04-11 00:24:38.500 101 12554.17 189.00 54723.93 88888.00 2015-04-11 00:24:38.625 101 12554.25 189.03 54723.90 88888.00 2015-04-11 00:24:38.750 101 12554.25 189.00 54723.90 88888.00 2015-04-11 00:24:38.875 101 12554.17 188.97 54723.90 88888.00 2015-04-11 00:24:39.000 101 12554.20 189.03 54723.90 88888.00 2015-04-11 00:24:39.125 101 12554.20 189.03 54723.90 88888.00 2015-04-11 00:24:39.250 101 12554.15 189.03 54723.90 88888.00 2015-04-11 00:24:39.375 101 12554.17 189.05 54723.90 88888.00 2015-04-11 00:24:39.500 101 12554.15 189.07 54723.90 88888.00 2015-04-11 00:24:39.625 101 12554.08 189.07 54723.88 88888.00 2015-04-11 00:24:39.750 101 12554.05 189.07 54723.88 88888.00 2015-04-11 00:24:39.875 101 12554.05 189.05 54723.90 88888.00 2015-04-11 00:24:40.000 101 12554.12 189.05 54723.88 88888.00 2015-04-11 00:24:40.125 101 12554.15 189.05 54723.88 88888.00 2015-04-11 00:24:40.250 101 12554.10 189.07 54723.88 88888.00 2015-04-11 00:24:40.375 101 12554.15 189.05 54723.88 88888.00 2015-04-11 00:24:40.500 101 12554.23 189.05 54723.88 88888.00 2015-04-11 00:24:40.625 101 12554.20 189.05 54723.90 88888.00 2015-04-11 00:24:40.750 101 12554.12 189.07 54723.90 88888.00 2015-04-11 00:24:40.875 101 12554.08 189.05 54723.90 88888.00 2015-04-11 00:24:41.000 101 12554.08 189.03 54723.88 88888.00 2015-04-11 00:24:41.125 101 12554.08 189.05 54723.90 88888.00 2015-04-11 00:24:41.250 101 12554.00 189.07 54723.90 88888.00 2015-04-11 00:24:41.375 101 12554.08 189.12 54723.93 88888.00 2015-04-11 00:24:41.500 101 12554.12 189.10 54723.93 88888.00 2015-04-11 00:24:41.625 101 12554.10 189.07 54723.88 88888.00 2015-04-11 00:24:41.750 101 12554.12 189.07 54723.88 88888.00 2015-04-11 00:24:41.875 101 12554.17 189.07 54723.88 88888.00 2015-04-11 00:24:42.000 101 12554.15 189.05 54723.85 88888.00 2015-04-11 00:24:42.125 101 12554.15 189.10 54723.88 88888.00 2015-04-11 00:24:42.250 101 12554.12 189.10 54723.90 88888.00 2015-04-11 00:24:42.375 101 12554.10 189.12 54723.90 88888.00 2015-04-11 00:24:42.500 101 12554.08 189.07 54723.88 88888.00 2015-04-11 00:24:42.625 101 12554.08 189.07 54723.88 88888.00 2015-04-11 00:24:42.750 101 12554.10 189.10 54723.88 88888.00 2015-04-11 00:24:42.875 101 12554.10 189.10 54723.88 88888.00 2015-04-11 00:24:43.000 101 12554.08 189.12 54723.88 88888.00 2015-04-11 00:24:43.125 101 12554.10 189.12 54723.90 88888.00 2015-04-11 00:24:43.250 101 12554.02 189.12 54723.90 88888.00 2015-04-11 00:24:43.375 101 12554.08 189.10 54723.90 88888.00 2015-04-11 00:24:43.500 101 12554.10 189.10 54723.88 88888.00 2015-04-11 00:24:43.625 101 12554.10 189.12 54723.88 88888.00 2015-04-11 00:24:43.750 101 12554.05 189.12 54723.88 88888.00 2015-04-11 00:24:43.875 101 12554.05 189.12 54723.88 88888.00 2015-04-11 00:24:44.000 101 12554.12 189.10 54723.85 88888.00 2015-04-11 00:24:44.125 101 12554.17 189.10 54723.88 88888.00 2015-04-11 00:24:44.250 101 12554.10 189.12 54723.90 88888.00 2015-04-11 00:24:44.375 101 12554.10 189.12 54723.88 88888.00 2015-04-11 00:24:44.500 101 12554.08 189.15 54723.88 88888.00 2015-04-11 00:24:44.625 101 12554.08 189.12 54723.88 88888.00 2015-04-11 00:24:44.750 101 12554.12 189.15 54723.88 88888.00 2015-04-11 00:24:44.875 101 12554.17 189.10 54723.85 88888.00 2015-04-11 00:24:45.000 101 12554.15 189.10 54723.82 88888.00 2015-04-11 00:24:45.125 101 12554.15 189.12 54723.82 88888.00 2015-04-11 00:24:45.250 101 12554.15 189.12 54723.82 88888.00 2015-04-11 00:24:45.375 101 12554.20 189.12 54723.85 88888.00 2015-04-11 00:24:45.500 101 12554.23 189.12 54723.85 88888.00 2015-04-11 00:24:45.625 101 12554.20 189.15 54723.85 88888.00 2015-04-11 00:24:45.750 101 12554.20 189.18 54723.85 88888.00 2015-04-11 00:24:45.875 101 12554.27 189.18 54723.88 88888.00 2015-04-11 00:24:46.000 101 12554.25 189.12 54723.82 88888.00 2015-04-11 00:24:46.125 101 12554.23 189.10 54723.82 88888.00 2015-04-11 00:24:46.250 101 12554.20 189.12 54723.88 88888.00 2015-04-11 00:24:46.375 101 12554.20 189.15 54723.88 88888.00 2015-04-11 00:24:46.500 101 12554.15 189.18 54723.85 88888.00 2015-04-11 00:24:46.625 101 12554.15 189.18 54723.85 88888.00 2015-04-11 00:24:46.750 101 12554.15 189.20 54723.85 88888.00 2015-04-11 00:24:46.875 101 12554.20 189.18 54723.82 88888.00 2015-04-11 00:24:47.000 101 12554.23 189.15 54723.80 88888.00 2015-04-11 00:24:47.125 101 12554.20 189.15 54723.82 88888.00 2015-04-11 00:24:47.250 101 12554.20 189.20 54723.82 88888.00 2015-04-11 00:24:47.375 101 12554.25 189.20 54723.80 88888.00 2015-04-11 00:24:47.500 101 12554.25 189.20 54723.80 88888.00 2015-04-11 00:24:47.625 101 12554.25 189.20 54723.82 88888.00 2015-04-11 00:24:47.750 101 12554.25 189.20 54723.82 88888.00 2015-04-11 00:24:47.875 101 12554.25 189.20 54723.85 88888.00 2015-04-11 00:24:48.000 101 12554.23 189.18 54723.80 88888.00 2015-04-11 00:24:48.125 101 12554.27 189.20 54723.80 88888.00 2015-04-11 00:24:48.250 101 12554.30 189.20 54723.80 88888.00 2015-04-11 00:24:48.375 101 12554.33 189.20 54723.78 88888.00 2015-04-11 00:24:48.500 101 12554.27 189.25 54723.80 88888.00 2015-04-11 00:24:48.625 101 12554.30 189.22 54723.80 88888.00 2015-04-11 00:24:48.750 101 12554.27 189.18 54723.78 88888.00 2015-04-11 00:24:48.875 101 12554.30 189.18 54723.78 88888.00 2015-04-11 00:24:49.000 101 12554.27 189.18 54723.80 88888.00 2015-04-11 00:24:49.125 101 12554.23 189.18 54723.82 88888.00 2015-04-11 00:24:49.250 101 12554.15 189.18 54723.78 88888.00 2015-04-11 00:24:49.375 101 12554.17 189.20 54723.78 88888.00 2015-04-11 00:24:49.500 101 12554.25 189.22 54723.78 88888.00 2015-04-11 00:24:49.625 101 12554.27 189.20 54723.80 88888.00 2015-04-11 00:24:49.750 101 12554.23 189.18 54723.78 88888.00 2015-04-11 00:24:49.875 101 12554.17 189.18 54723.75 88888.00 2015-04-11 00:24:50.000 101 12554.20 189.22 54723.75 88888.00 2015-04-11 00:24:50.125 101 12554.23 189.20 54723.78 88888.00 2015-04-11 00:24:50.250 101 12554.27 189.15 54723.78 88888.00 2015-04-11 00:24:50.375 101 12554.30 189.18 54723.75 88888.00 2015-04-11 00:24:50.500 101 12554.35 189.22 54723.75 88888.00 2015-04-11 00:24:50.625 101 12554.38 189.20 54723.75 88888.00 2015-04-11 00:24:50.750 101 12554.35 189.20 54723.75 88888.00 2015-04-11 00:24:50.875 101 12554.33 189.22 54723.75 88888.00 2015-04-11 00:24:51.000 101 12554.33 189.20 54723.72 88888.00 2015-04-11 00:24:51.125 101 12554.25 189.20 54723.72 88888.00 2015-04-11 00:24:51.250 101 12554.27 189.22 54723.75 88888.00 2015-04-11 00:24:51.375 101 12554.35 189.22 54723.78 88888.00 2015-04-11 00:24:51.500 101 12554.35 189.25 54723.78 88888.00 2015-04-11 00:24:51.625 101 12554.27 189.22 54723.75 88888.00 2015-04-11 00:24:51.750 101 12554.25 189.25 54723.72 88888.00 2015-04-11 00:24:51.875 101 12554.25 189.25 54723.70 88888.00 2015-04-11 00:24:52.000 101 12554.30 189.25 54723.70 88888.00 2015-04-11 00:24:52.125 101 12554.35 189.25 54723.72 88888.00 2015-04-11 00:24:52.250 101 12554.33 189.22 54723.70 88888.00 2015-04-11 00:24:52.375 101 12554.33 189.28 54723.70 88888.00 2015-04-11 00:24:52.500 101 12554.30 189.28 54723.72 88888.00 2015-04-11 00:24:52.625 101 12554.27 189.25 54723.72 88888.00 2015-04-11 00:24:52.750 101 12554.30 189.25 54723.72 88888.00 2015-04-11 00:24:52.875 101 12554.35 189.25 54723.72 88888.00 2015-04-11 00:24:53.000 101 12554.40 189.25 54723.68 88888.00 2015-04-11 00:24:53.125 101 12554.40 189.25 54723.72 88888.00 2015-04-11 00:24:53.250 101 12554.40 189.25 54723.72 88888.00 2015-04-11 00:24:53.375 101 12554.40 189.25 54723.68 88888.00 2015-04-11 00:24:53.500 101 12554.35 189.25 54723.68 88888.00 2015-04-11 00:24:53.625 101 12554.42 189.25 54723.68 88888.00 2015-04-11 00:24:53.750 101 12554.42 189.25 54723.65 88888.00 2015-04-11 00:24:53.875 101 12554.40 189.25 54723.68 88888.00 2015-04-11 00:24:54.000 101 12554.45 189.22 54723.68 88888.00 2015-04-11 00:24:54.125 101 12554.50 189.25 54723.70 88888.00 2015-04-11 00:24:54.250 101 12554.45 189.28 54723.70 88888.00 2015-04-11 00:24:54.375 101 12554.50 189.28 54723.68 88888.00 2015-04-11 00:24:54.500 101 12554.52 189.25 54723.68 88888.00 2015-04-11 00:24:54.625 101 12554.52 189.22 54723.70 88888.00 2015-04-11 00:24:54.750 101 12554.58 189.22 54723.68 88888.00 2015-04-11 00:24:54.875 101 12554.62 189.22 54723.68 88888.00 2015-04-11 00:24:55.000 101 12554.62 189.22 54723.68 88888.00 2015-04-11 00:24:55.125 101 12554.60 189.25 54723.65 88888.00 2015-04-11 00:24:55.250 101 12554.60 189.25 54723.65 88888.00 2015-04-11 00:24:55.375 101 12554.70 189.25 54723.65 88888.00 2015-04-11 00:24:55.500 101 12554.75 189.22 54723.65 88888.00 2015-04-11 00:24:55.625 101 12554.77 189.22 54723.62 88888.00 2015-04-11 00:24:55.750 101 12554.77 189.25 54723.62 88888.00 2015-04-11 00:24:55.875 101 12554.75 189.28 54723.57 88888.00 2015-04-11 00:24:56.000 101 12554.73 189.25 54723.57 88888.00 2015-04-11 00:24:56.125 101 12554.75 189.22 54723.62 88888.00 2015-04-11 00:24:56.250 101 12554.73 189.20 54723.65 88888.00 2015-04-11 00:24:56.375 101 12554.75 189.22 54723.62 88888.00 2015-04-11 00:24:56.500 101 12554.77 189.25 54723.62 88888.00 2015-04-11 00:24:56.625 101 12554.80 189.25 54723.65 88888.00 2015-04-11 00:24:56.750 101 12554.88 189.28 54723.62 88888.00 2015-04-11 00:24:56.875 101 12554.85 189.28 54723.60 88888.00 2015-04-11 00:24:57.000 101 12554.77 189.22 54723.60 88888.00 2015-04-11 00:24:57.125 101 12554.77 189.25 54723.60 88888.00 2015-04-11 00:24:57.250 101 12554.67 189.22 54723.57 88888.00 2015-04-11 00:24:57.375 101 12554.73 189.22 54723.57 88888.00 2015-04-11 00:24:57.500 101 12554.83 189.25 54723.60 88888.00 2015-04-11 00:24:57.625 101 12554.85 189.28 54723.60 88888.00 2015-04-11 00:24:57.750 101 12554.88 189.28 54723.60 88888.00 2015-04-11 00:24:57.875 101 12554.95 189.28 54723.60 88888.00 2015-04-11 00:24:58.000 101 12554.95 189.25 54723.57 88888.00 2015-04-11 00:24:58.125 101 12554.95 189.25 54723.57 88888.00 2015-04-11 00:24:58.250 101 12554.92 189.25 54723.57 88888.00 2015-04-11 00:24:58.375 101 12554.98 189.28 54723.57 88888.00 2015-04-11 00:24:58.500 101 12555.00 189.28 54723.57 88888.00 2015-04-11 00:24:58.625 101 12554.98 189.25 54723.57 88888.00 2015-04-11 00:24:58.750 101 12555.00 189.25 54723.62 88888.00 2015-04-11 00:24:58.875 101 12555.05 189.28 54723.60 88888.00 2015-04-11 00:24:59.000 101 12555.05 189.28 54723.57 88888.00 2015-04-11 00:24:59.125 101 12555.08 189.25 54723.60 88888.00 2015-04-11 00:24:59.250 101 12555.12 189.25 54723.60 88888.00 2015-04-11 00:24:59.375 101 12555.10 189.28 54723.60 88888.00 2015-04-11 00:24:59.500 101 12555.08 189.28 54723.57 88888.00 2015-04-11 00:24:59.625 101 12555.10 189.25 54723.57 88888.00 2015-04-11 00:24:59.750 101 12555.15 189.25 54723.55 88888.00 2015-04-11 00:24:59.875 101 12555.15 189.28 54723.55 88888.00 2015-04-11 00:25:00.000 101 12555.20 189.22 54723.53 88888.00 2015-04-11 00:25:00.125 101 12555.20 189.20 54723.53 88888.00 2015-04-11 00:25:00.250 101 12555.12 189.20 54723.55 88888.00 2015-04-11 00:25:00.375 101 12555.17 189.20 54723.55 88888.00 2015-04-11 00:25:00.500 101 12555.27 189.20 54723.55 88888.00 2015-04-11 00:25:00.625 101 12555.25 189.20 54723.55 88888.00 2015-04-11 00:25:00.750 101 12555.27 189.20 54723.55 88888.00 2015-04-11 00:25:00.875 101 12555.27 189.22 54723.53 88888.00 2015-04-11 00:25:01.000 101 12555.25 189.20 54723.50 88888.00 2015-04-11 00:25:01.125 101 12555.25 189.22 54723.53 88888.00 2015-04-11 00:25:01.250 101 12555.25 189.20 54723.53 88888.00 2015-04-11 00:25:01.375 101 12555.27 189.20 54723.53 88888.00 2015-04-11 00:25:01.500 101 12555.30 189.20 54723.53 88888.00 2015-04-11 00:25:01.625 101 12555.33 189.22 54723.50 88888.00 2015-04-11 00:25:01.750 101 12555.35 189.22 54723.47 88888.00 2015-04-11 00:25:01.875 101 12555.40 189.25 54723.47 88888.00 2015-04-11 00:25:02.000 101 12555.45 189.22 54723.47 88888.00 2015-04-11 00:25:02.125 101 12555.48 189.20 54723.43 88888.00 2015-04-11 00:25:02.250 101 12555.45 189.20 54723.45 88888.00 2015-04-11 00:25:02.375 101 12555.48 189.25 54723.47 88888.00 2015-04-11 00:25:02.500 101 12555.48 189.25 54723.45 88888.00 2015-04-11 00:25:02.625 101 12555.48 189.22 54723.45 88888.00 2015-04-11 00:25:02.750 101 12555.48 189.22 54723.45 88888.00 2015-04-11 00:25:02.875 101 12555.50 189.25 54723.50 88888.00 2015-04-11 00:25:03.000 101 12555.52 189.25 54723.47 88888.00 2015-04-11 00:25:03.125 101 12555.60 189.20 54723.47 88888.00 2015-04-11 00:25:03.250 101 12555.55 189.18 54723.45 88888.00 2015-04-11 00:25:03.375 101 12555.58 189.20 54723.45 88888.00 2015-04-11 00:25:03.500 101 12555.55 189.22 54723.43 88888.00 2015-04-11 00:25:03.625 101 12555.60 189.22 54723.43 88888.00 2015-04-11 00:25:03.750 101 12555.62 189.20 54723.43 88888.00 2015-04-11 00:25:03.875 101 12555.58 189.22 54723.43 88888.00 2015-04-11 00:25:04.000 101 12555.50 189.22 54723.43 88888.00 2015-04-11 00:25:04.125 101 12555.52 189.20 54723.40 88888.00 2015-04-11 00:25:04.250 101 12555.58 189.18 54723.43 88888.00 2015-04-11 00:25:04.375 101 12555.62 189.18 54723.43 88888.00 2015-04-11 00:25:04.500 101 12555.58 189.20 54723.43 88888.00 2015-04-11 00:25:04.625 101 12555.60 189.25 54723.43 88888.00 2015-04-11 00:25:04.750 101 12555.73 189.28 54723.40 88888.00 2015-04-11 00:25:04.875 101 12555.73 189.25 54723.40 88888.00 2015-04-11 00:25:05.000 101 12555.67 189.22 54723.38 88888.00 2015-04-11 00:25:05.125 101 12555.67 189.25 54723.40 88888.00 2015-04-11 00:25:05.250 101 12555.67 189.20 54723.43 88888.00 2015-04-11 00:25:05.375 101 12555.80 189.22 54723.40 88888.00 2015-04-11 00:25:05.500 101 12555.90 189.28 54723.38 88888.00 2015-04-11 00:25:05.625 101 12555.95 189.28 54723.38 88888.00 2015-04-11 00:25:05.750 101 12555.95 189.28 54723.40 88888.00 2015-04-11 00:25:05.875 101 12555.85 189.28 54723.38 88888.00 2015-04-11 00:25:06.000 101 12555.88 189.25 54723.35 88888.00 2015-04-11 00:25:06.125 101 12555.95 189.25 54723.35 88888.00 2015-04-11 00:25:06.250 101 12555.95 189.25 54723.38 88888.00 2015-04-11 00:25:06.375 101 12555.98 189.30 54723.40 88888.00 2015-04-11 00:25:06.500 101 12555.95 189.30 54723.40 88888.00 2015-04-11 00:25:06.625 101 12555.92 189.28 54723.35 88888.00 2015-04-11 00:25:06.750 101 12555.95 189.28 54723.32 88888.00 2015-04-11 00:25:06.875 101 12556.00 189.28 54723.35 88888.00 2015-04-11 00:25:07.000 101 12556.08 189.28 54723.35 88888.00 2015-04-11 00:25:07.125 101 12556.08 189.28 54723.38 88888.00 2015-04-11 00:25:07.250 101 12556.02 189.25 54723.35 88888.00 2015-04-11 00:25:07.375 101 12556.02 189.25 54723.32 88888.00 2015-04-11 00:25:07.500 101 12556.08 189.25 54723.32 88888.00 2015-04-11 00:25:07.625 101 12556.05 189.25 54723.30 88888.00 2015-04-11 00:25:07.750 101 12556.08 189.25 54723.30 88888.00 2015-04-11 00:25:07.875 101 12556.12 189.22 54723.32 88888.00 2015-04-11 00:25:08.000 101 12556.12 189.20 54723.32 88888.00 2015-04-11 00:25:08.125 101 12556.17 189.22 54723.32 88888.00 2015-04-11 00:25:08.250 101 12556.20 189.25 54723.35 88888.00 2015-04-11 00:25:08.375 101 12556.33 189.25 54723.32 88888.00 2015-04-11 00:25:08.500 101 12556.33 189.25 54723.32 88888.00 2015-04-11 00:25:08.625 101 12556.27 189.22 54723.32 88888.00 2015-04-11 00:25:08.750 101 12556.33 189.22 54723.30 88888.00 2015-04-11 00:25:08.875 101 12556.33 189.22 54723.30 88888.00 2015-04-11 00:25:09.000 101 12556.40 189.22 54723.30 88888.00 2015-04-11 00:25:09.125 101 12556.42 189.25 54723.35 88888.00 2015-04-11 00:25:09.250 101 12556.40 189.25 54723.30 88888.00 2015-04-11 00:25:09.375 101 12556.38 189.22 54723.32 88888.00 2015-04-11 00:25:09.500 101 12556.40 189.25 54723.32 88888.00 2015-04-11 00:25:09.625 101 12556.38 189.22 54723.28 88888.00 2015-04-11 00:25:09.750 101 12556.35 189.22 54723.28 88888.00 2015-04-11 00:25:09.875 101 12556.35 189.25 54723.28 88888.00 2015-04-11 00:25:10.000 101 12556.35 189.28 54723.25 88888.00 2015-04-11 00:25:10.125 101 12556.35 189.25 54723.25 88888.00 2015-04-11 00:25:10.250 101 12556.38 189.20 54723.25 88888.00 2015-04-11 00:25:10.375 101 12556.52 189.22 54723.25 88888.00 2015-04-11 00:25:10.500 101 12556.52 189.22 54723.25 88888.00 2015-04-11 00:25:10.625 101 12556.55 189.22 54723.25 88888.00 2015-04-11 00:25:10.750 101 12556.60 189.20 54723.25 88888.00 2015-04-11 00:25:10.875 101 12556.60 189.20 54723.28 88888.00 2015-04-11 00:25:11.000 101 12556.60 189.20 54723.28 88888.00 2015-04-11 00:25:11.125 101 12556.62 189.25 54723.28 88888.00 2015-04-11 00:25:11.250 101 12556.62 189.22 54723.30 88888.00 2015-04-11 00:25:11.375 101 12556.60 189.22 54723.28 88888.00 2015-04-11 00:25:11.500 101 12556.65 189.20 54723.25 88888.00 2015-04-11 00:25:11.625 101 12556.73 189.20 54723.25 88888.00 2015-04-11 00:25:11.750 101 12556.77 189.20 54723.22 88888.00 2015-04-11 00:25:11.875 101 12556.80 189.18 54723.22 88888.00 2015-04-11 00:25:12.000 101 12556.85 189.18 54723.25 88888.00 2015-04-11 00:25:12.125 101 12556.85 189.20 54723.25 88888.00 2015-04-11 00:25:12.250 101 12556.80 189.18 54723.28 88888.00 2015-04-11 00:25:12.375 101 12556.80 189.20 54723.25 88888.00 2015-04-11 00:25:12.500 101 12556.75 189.20 54723.25 88888.00 2015-04-11 00:25:12.625 101 12556.80 189.18 54723.22 88888.00 2015-04-11 00:25:12.750 101 12556.80 189.20 54723.22 88888.00 2015-04-11 00:25:12.875 101 12556.83 189.22 54723.22 88888.00 2015-04-11 00:25:13.000 101 12556.88 189.22 54723.22 88888.00 2015-04-11 00:25:13.125 101 12556.90 189.20 54723.25 88888.00 2015-04-11 00:25:13.250 101 12556.88 189.18 54723.22 88888.00 2015-04-11 00:25:13.375 101 12556.90 189.20 54723.22 88888.00 2015-04-11 00:25:13.500 101 12556.98 189.25 54723.22 88888.00 2015-04-11 00:25:13.625 101 12556.92 189.22 54723.22 88888.00 2015-04-11 00:25:13.750 101 12556.90 189.22 54723.25 88888.00 2015-04-11 00:25:13.875 101 12556.92 189.22 54723.25 88888.00 2015-04-11 00:25:14.000 101 12556.98 189.22 54723.22 88888.00 2015-04-11 00:25:14.125 101 12557.05 189.22 54723.22 88888.00 2015-04-11 00:25:14.250 101 12557.02 189.22 54723.22 88888.00 2015-04-11 00:25:14.375 101 12557.02 189.20 54723.20 88888.00 2015-04-11 00:25:14.500 101 12557.05 189.22 54723.20 88888.00 2015-04-11 00:25:14.625 101 12557.10 189.22 54723.18 88888.00 2015-04-11 00:25:14.750 101 12557.12 189.18 54723.18 88888.00 2015-04-11 00:25:14.875 101 12557.12 189.18 54723.18 88888.00 2015-04-11 00:25:15.000 101 12557.10 189.18 54723.18 88888.00 2015-04-11 00:25:15.125 101 12557.15 189.22 54723.18 88888.00 2015-04-11 00:25:15.250 101 12557.17 189.22 54723.18 88888.00 2015-04-11 00:25:15.375 101 12557.25 189.25 54723.18 88888.00 2015-04-11 00:25:15.500 101 12557.25 189.25 54723.18 88888.00 2015-04-11 00:25:15.625 101 12557.25 189.22 54723.18 88888.00 2015-04-11 00:25:15.750 101 12557.27 189.20 54723.18 88888.00 2015-04-11 00:25:15.875 101 12557.27 189.22 54723.15 88888.00 2015-04-11 00:25:16.000 101 12557.30 189.25 54723.18 88888.00 2015-04-11 00:25:16.125 101 12557.35 189.22 54723.18 88888.00 2015-04-11 00:25:16.250 101 12557.35 189.22 54723.15 88888.00 2015-04-11 00:25:16.375 101 12557.35 189.25 54723.18 88888.00 2015-04-11 00:25:16.500 101 12557.42 189.22 54723.18 88888.00 2015-04-11 00:25:16.625 101 12557.45 189.22 54723.15 88888.00 2015-04-11 00:25:16.750 101 12557.45 189.25 54723.15 88888.00 2015-04-11 00:25:16.875 101 12557.50 189.28 54723.15 88888.00 2015-04-11 00:25:17.000 101 12557.52 189.25 54723.15 88888.00 2015-04-11 00:25:17.125 101 12557.50 189.22 54723.15 88888.00 2015-04-11 00:25:17.250 101 12557.38 189.22 54723.15 88888.00 2015-04-11 00:25:17.375 101 12557.40 189.25 54723.12 88888.00 2015-04-11 00:25:17.500 101 12557.45 189.25 54723.12 88888.00 2015-04-11 00:25:17.625 101 12557.58 189.28 54723.12 88888.00 2015-04-11 00:25:17.750 101 12557.65 189.30 54723.12 88888.00 2015-04-11 00:25:17.875 101 12557.67 189.28 54723.12 88888.00 2015-04-11 00:25:18.000 101 12557.65 189.30 54723.10 88888.00 2015-04-11 00:25:18.125 101 12557.65 189.30 54723.10 88888.00 2015-04-11 00:25:18.250 101 12557.67 189.30 54723.07 88888.00 2015-04-11 00:25:18.375 101 12557.65 189.30 54723.05 88888.00 2015-04-11 00:25:18.500 101 12557.67 189.30 54723.03 88888.00 2015-04-11 00:25:18.625 101 12557.70 189.30 54723.10 88888.00 2015-04-11 00:25:18.750 101 12557.75 189.30 54723.07 88888.00 2015-04-11 00:25:18.875 101 12557.80 189.30 54723.10 88888.00 2015-04-11 00:25:19.000 101 12557.75 189.32 54723.10 88888.00 2015-04-11 00:25:19.125 101 12557.80 189.32 54723.10 88888.00 2015-04-11 00:25:19.250 101 12557.85 189.32 54723.10 88888.00 2015-04-11 00:25:19.375 101 12557.85 189.35 54723.05 88888.00 2015-04-11 00:25:19.500 101 12557.83 189.35 54723.07 88888.00 2015-04-11 00:25:19.625 101 12557.80 189.35 54723.10 88888.00 2015-04-11 00:25:19.750 101 12557.85 189.35 54723.10 88888.00 2015-04-11 00:25:19.875 101 12557.90 189.32 54723.07 88888.00 2015-04-11 00:25:20.000 101 12557.90 189.32 54723.07 88888.00 2015-04-11 00:25:20.125 101 12557.95 189.35 54723.07 88888.00 2015-04-11 00:25:20.250 101 12557.95 189.32 54723.10 88888.00 2015-04-11 00:25:20.375 101 12558.00 189.32 54723.07 88888.00 2015-04-11 00:25:20.500 101 12557.98 189.38 54723.10 88888.00 2015-04-11 00:25:20.625 101 12557.98 189.40 54723.07 88888.00 2015-04-11 00:25:20.750 101 12558.05 189.40 54723.07 88888.00 2015-04-11 00:25:20.875 101 12558.08 189.35 54723.07 88888.00 2015-04-11 00:25:21.000 101 12558.10 189.35 54723.07 88888.00 2015-04-11 00:25:21.125 101 12558.10 189.38 54723.07 88888.00 2015-04-11 00:25:21.250 101 12558.15 189.38 54723.07 88888.00 2015-04-11 00:25:21.375 101 12558.15 189.40 54723.05 88888.00 2015-04-11 00:25:21.500 101 12558.15 189.40 54723.03 88888.00 2015-04-11 00:25:21.625 101 12558.15 189.43 54723.05 88888.00 2015-04-11 00:25:21.750 101 12558.23 189.40 54723.03 88888.00 2015-04-11 00:25:21.875 101 12558.20 189.35 54723.03 88888.00 2015-04-11 00:25:22.000 101 12558.12 189.38 54723.03 88888.00 2015-04-11 00:25:22.125 101 12558.17 189.43 54723.05 88888.00 2015-04-11 00:25:22.250 101 12558.17 189.40 54723.05 88888.00 2015-04-11 00:25:22.375 101 12558.20 189.40 54723.00 88888.00 2015-04-11 00:25:22.500 101 12558.25 189.40 54723.03 88888.00 2015-04-11 00:25:22.625 101 12558.33 189.43 54723.05 88888.00 2015-04-11 00:25:22.750 101 12558.35 189.40 54723.05 88888.00 2015-04-11 00:25:22.875 101 12558.35 189.38 54723.03 88888.00 2015-04-11 00:25:23.000 101 12558.38 189.40 54723.00 88888.00 2015-04-11 00:25:23.125 101 12558.45 189.43 54723.03 88888.00 2015-04-11 00:25:23.250 101 12558.48 189.40 54723.03 88888.00 2015-04-11 00:25:23.375 101 12558.42 189.43 54723.03 88888.00 2015-04-11 00:25:23.500 101 12558.45 189.45 54723.03 88888.00 2015-04-11 00:25:23.625 101 12558.48 189.47 54723.03 88888.00 2015-04-11 00:25:23.750 101 12558.48 189.47 54723.05 88888.00 2015-04-11 00:25:23.875 101 12558.45 189.47 54723.03 88888.00 2015-04-11 00:25:24.000 101 12558.42 189.45 54723.00 88888.00 2015-04-11 00:25:24.125 101 12558.42 189.47 54723.03 88888.00 2015-04-11 00:25:24.250 101 12558.40 189.47 54723.03 88888.00 2015-04-11 00:25:24.375 101 12558.45 189.50 54723.00 88888.00 2015-04-11 00:25:24.500 101 12558.52 189.53 54723.00 88888.00 2015-04-11 00:25:24.625 101 12558.55 189.53 54723.03 88888.00 2015-04-11 00:25:24.750 101 12558.58 189.50 54723.03 88888.00 2015-04-11 00:25:24.875 101 12558.60 189.50 54723.03 88888.00 2015-04-11 00:25:25.000 101 12558.62 189.53 54723.00 88888.00 2015-04-11 00:25:25.125 101 12558.65 189.55 54722.97 88888.00 2015-04-11 00:25:25.250 101 12558.67 189.53 54722.97 88888.00 2015-04-11 00:25:25.375 101 12558.75 189.55 54722.97 88888.00 2015-04-11 00:25:25.500 101 12558.75 189.55 54723.03 88888.00 2015-04-11 00:25:25.625 101 12558.75 189.57 54723.00 88888.00 2015-04-11 00:25:25.750 101 12558.73 189.57 54722.97 88888.00 2015-04-11 00:25:25.875 101 12558.73 189.55 54722.95 88888.00 2015-04-11 00:25:26.000 101 12558.80 189.53 54722.93 88888.00 2015-04-11 00:25:26.125 101 12558.75 189.55 54722.95 88888.00 2015-04-11 00:25:26.250 101 12558.75 189.55 54722.97 88888.00 2015-04-11 00:25:26.375 101 12558.85 189.55 54723.00 88888.00 2015-04-11 00:25:26.500 101 12558.88 189.57 54722.97 88888.00 2015-04-11 00:25:26.625 101 12558.90 189.60 54722.97 88888.00 2015-04-11 00:25:26.750 101 12558.95 189.60 54722.93 88888.00 2015-04-11 00:25:26.875 101 12558.95 189.57 54722.93 88888.00 2015-04-11 00:25:27.000 101 12558.95 189.57 54722.90 88888.00 2015-04-11 00:25:27.125 101 12559.00 189.57 54722.93 88888.00 2015-04-11 00:25:27.250 101 12558.98 189.57 54722.93 88888.00 2015-04-11 00:25:27.375 101 12558.95 189.57 54722.93 88888.00 2015-04-11 00:25:27.500 101 12558.98 189.60 54722.90 88888.00 2015-04-11 00:25:27.625 101 12559.08 189.65 54722.90 88888.00 2015-04-11 00:25:27.750 101 12559.08 189.68 54722.93 88888.00 2015-04-11 00:25:27.875 101 12559.05 189.65 54722.93 88888.00 2015-04-11 00:25:28.000 101 12559.08 189.62 54722.90 88888.00 2015-04-11 00:25:28.125 101 12559.15 189.65 54722.90 88888.00 2015-04-11 00:25:28.250 101 12559.10 189.60 54722.93 88888.00 2015-04-11 00:25:28.375 101 12559.12 189.60 54722.90 88888.00 2015-04-11 00:25:28.500 101 12559.10 189.62 54722.90 88888.00 2015-04-11 00:25:28.625 101 12559.10 189.68 54722.95 88888.00 2015-04-11 00:25:28.750 101 12559.17 189.70 54722.95 88888.00 2015-04-11 00:25:28.875 101 12559.23 189.70 54722.90 88888.00 2015-04-11 00:25:29.000 101 12559.17 189.70 54722.85 88888.00 2015-04-11 00:25:29.125 101 12559.17 189.72 54722.88 88888.00 2015-04-11 00:25:29.250 101 12559.23 189.68 54722.90 88888.00 2015-04-11 00:25:29.375 101 12559.25 189.70 54722.90 88888.00 2015-04-11 00:25:29.500 101 12559.27 189.72 54722.90 88888.00 2015-04-11 00:25:29.625 101 12559.27 189.72 54722.88 88888.00 2015-04-11 00:25:29.750 101 12559.25 189.70 54722.88 88888.00 2015-04-11 00:25:29.875 101 12559.33 189.78 54722.88 88888.00 2015-04-11 00:25:30.000 101 12559.38 189.75 54722.85 88888.00 2015-04-11 00:25:30.125 101 12559.35 189.75 54722.85 88888.00 2015-04-11 00:25:30.250 101 12559.27 189.78 54722.90 88888.00 2015-04-11 00:25:30.375 101 12559.33 189.78 54722.90 88888.00 2015-04-11 00:25:30.500 101 12559.38 189.75 54722.88 88888.00 2015-04-11 00:25:30.625 101 12559.40 189.75 54722.85 88888.00 2015-04-11 00:25:30.750 101 12559.38 189.78 54722.88 88888.00 2015-04-11 00:25:30.875 101 12559.42 189.78 54722.88 88888.00 2015-04-11 00:25:31.000 101 12559.45 189.78 54722.88 88888.00 2015-04-11 00:25:31.125 101 12559.42 189.80 54722.90 88888.00 2015-04-11 00:25:31.250 101 12559.38 189.78 54722.88 88888.00 2015-04-11 00:25:31.375 101 12559.40 189.78 54722.85 88888.00 2015-04-11 00:25:31.500 101 12559.48 189.80 54722.82 88888.00 2015-04-11 00:25:31.625 101 12559.50 189.85 54722.85 88888.00 2015-04-11 00:25:31.750 101 12559.50 189.82 54722.82 88888.00 2015-04-11 00:25:31.875 101 12559.52 189.82 54722.80 88888.00 2015-04-11 00:25:32.000 101 12559.50 189.82 54722.80 88888.00 2015-04-11 00:25:32.125 101 12559.52 189.85 54722.85 88888.00 2015-04-11 00:25:32.250 101 12559.50 189.85 54722.82 88888.00 2015-04-11 00:25:32.375 101 12559.55 189.85 54722.80 88888.00 2015-04-11 00:25:32.500 101 12559.58 189.85 54722.82 88888.00 2015-04-11 00:25:32.625 101 12559.60 189.85 54722.80 88888.00 2015-04-11 00:25:32.750 101 12559.60 189.88 54722.82 88888.00 2015-04-11 00:25:32.875 101 12559.62 189.88 54722.82 88888.00 2015-04-11 00:25:33.000 101 12559.65 189.90 54722.85 88888.00 2015-04-11 00:25:33.125 101 12559.65 189.95 54722.85 88888.00 2015-04-11 00:25:33.250 101 12559.60 189.93 54722.82 88888.00 2015-04-11 00:25:33.375 101 12559.62 189.95 54722.82 88888.00 2015-04-11 00:25:33.500 101 12559.73 189.95 54722.82 88888.00 2015-04-11 00:25:33.625 101 12559.77 189.97 54722.82 88888.00 2015-04-11 00:25:33.750 101 12559.75 189.97 54722.82 88888.00 2015-04-11 00:25:33.875 101 12559.75 189.97 54722.82 88888.00 2015-04-11 00:25:34.000 101 12559.75 190.00 54722.80 88888.00 2015-04-11 00:25:34.125 101 12559.77 189.97 54722.80 88888.00 2015-04-11 00:25:34.250 101 12559.73 189.97 54722.82 88888.00 2015-04-11 00:25:34.375 101 12559.80 190.00 54722.85 88888.00 2015-04-11 00:25:34.500 101 12559.92 190.03 54722.82 88888.00 2015-04-11 00:25:34.625 101 12559.95 190.00 54722.80 88888.00 2015-04-11 00:25:34.750 101 12559.95 190.05 54722.80 88888.00 2015-04-11 00:25:34.875 101 12559.98 190.05 54722.82 88888.00 2015-04-11 00:25:35.000 101 12559.92 190.05 54722.82 88888.00 2015-04-11 00:25:35.125 101 12559.90 190.07 54722.82 88888.00 2015-04-11 00:25:35.250 101 12559.90 190.10 54722.85 88888.00 2015-04-11 00:25:35.375 101 12559.98 190.15 54722.82 88888.00 2015-04-11 00:25:35.500 101 12560.00 190.12 54722.85 88888.00 2015-04-11 00:25:35.625 101 12560.00 190.12 54722.85 88888.00 2015-04-11 00:25:35.750 101 12559.98 190.15 54722.82 88888.00 2015-04-11 00:25:35.875 101 12560.02 190.12 54722.80 88888.00 2015-04-11 00:25:36.000 101 12560.05 190.12 54722.82 88888.00 2015-04-11 00:25:36.125 101 12560.00 190.15 54722.82 88888.00 2015-04-11 00:25:36.250 101 12559.95 190.15 54722.82 88888.00 2015-04-11 00:25:36.375 101 12560.00 190.18 54722.82 88888.00 2015-04-11 00:25:36.500 101 12560.05 190.20 54722.82 88888.00 2015-04-11 00:25:36.625 101 12560.08 190.22 54722.82 88888.00 2015-04-11 00:25:36.750 101 12560.08 190.20 54722.82 88888.00 2015-04-11 00:25:36.875 101 12560.15 190.20 54722.85 88888.00 2015-04-11 00:25:37.000 101 12560.17 190.20 54722.82 88888.00 2015-04-11 00:25:37.125 101 12560.20 190.20 54722.82 88888.00 2015-04-11 00:25:37.250 101 12560.12 190.20 54722.82 88888.00 2015-04-11 00:25:37.375 101 12560.10 190.25 54722.80 88888.00 2015-04-11 00:25:37.500 101 12560.17 190.28 54722.80 88888.00 2015-04-11 00:25:37.625 101 12560.15 190.28 54722.78 88888.00 2015-04-11 00:25:37.750 101 12560.12 190.30 54722.80 88888.00 2015-04-11 00:25:37.875 101 12560.10 190.28 54722.82 88888.00 2015-04-11 00:25:38.000 101 12560.12 190.30 54722.80 88888.00 2015-04-11 00:25:38.125 101 12560.17 190.30 54722.82 88888.00 2015-04-11 00:25:38.250 101 12560.17 190.32 54722.82 88888.00 2015-04-11 00:25:38.375 101 12560.23 190.32 54722.80 88888.00 2015-04-11 00:25:38.500 101 12560.23 190.28 54722.80 88888.00 2015-04-11 00:25:38.625 101 12560.23 190.32 54722.80 88888.00 2015-04-11 00:25:38.750 101 12560.25 190.35 54722.82 88888.00 2015-04-11 00:25:38.875 101 12560.27 190.35 54722.80 88888.00 2015-04-11 00:25:39.000 101 12560.30 190.35 54722.80 88888.00 2015-04-11 00:25:39.125 101 12560.33 190.38 54722.80 88888.00 2015-04-11 00:25:39.250 101 12560.33 190.38 54722.80 88888.00 2015-04-11 00:25:39.375 101 12560.33 190.40 54722.80 88888.00 2015-04-11 00:25:39.500 101 12560.27 190.38 54722.80 88888.00 2015-04-11 00:25:39.625 101 12560.33 190.38 54722.82 88888.00 2015-04-11 00:25:39.750 101 12560.38 190.40 54722.82 88888.00 2015-04-11 00:25:39.875 101 12560.40 190.43 54722.78 88888.00 2015-04-11 00:25:40.000 101 12560.48 190.43 54722.75 88888.00 2015-04-11 00:25:40.125 101 12560.48 190.43 54722.80 88888.00 2015-04-11 00:25:40.250 101 12560.40 190.43 54722.80 88888.00 2015-04-11 00:25:40.375 101 12560.45 190.47 54722.78 88888.00 2015-04-11 00:25:40.500 101 12560.45 190.47 54722.78 88888.00 2015-04-11 00:25:40.625 101 12560.45 190.47 54722.78 88888.00 2015-04-11 00:25:40.750 101 12560.55 190.45 54722.80 88888.00 2015-04-11 00:25:40.875 101 12560.52 190.45 54722.75 88888.00 2015-04-11 00:25:41.000 101 12560.45 190.45 54722.75 88888.00 2015-04-11 00:25:41.125 101 12560.42 190.45 54722.78 88888.00 2015-04-11 00:25:41.250 101 12560.45 190.45 54722.78 88888.00 2015-04-11 00:25:41.375 101 12560.45 190.47 54722.78 88888.00 2015-04-11 00:25:41.500 101 12560.42 190.50 54722.78 88888.00 2015-04-11 00:25:41.625 101 12560.48 190.53 54722.80 88888.00 2015-04-11 00:25:41.750 101 12560.52 190.53 54722.80 88888.00 2015-04-11 00:25:41.875 101 12560.48 190.53 54722.80 88888.00 2015-04-11 00:25:42.000 101 12560.45 190.55 54722.78 88888.00 2015-04-11 00:25:42.125 101 12560.55 190.57 54722.78 88888.00 2015-04-11 00:25:42.250 101 12560.58 190.57 54722.80 88888.00 2015-04-11 00:25:42.375 101 12560.58 190.57 54722.78 88888.00 2015-04-11 00:25:42.500 101 12560.62 190.60 54722.78 88888.00 2015-04-11 00:25:42.625 101 12560.65 190.60 54722.80 88888.00 2015-04-11 00:25:42.750 101 12560.60 190.62 54722.78 88888.00 2015-04-11 00:25:42.875 101 12560.60 190.62 54722.80 88888.00 2015-04-11 00:25:43.000 101 12560.62 190.65 54722.78 88888.00 2015-04-11 00:25:43.125 101 12560.65 190.68 54722.78 88888.00 2015-04-11 00:25:43.250 101 12560.65 190.68 54722.80 88888.00 2015-04-11 00:25:43.375 101 12560.67 190.65 54722.80 88888.00 2015-04-11 00:25:43.500 101 12560.70 190.65 54722.78 88888.00 2015-04-11 00:25:43.625 101 12560.73 190.65 54722.78 88888.00 2015-04-11 00:25:43.750 101 12560.73 190.70 54722.80 88888.00 2015-04-11 00:25:43.875 101 12560.77 190.72 54722.80 88888.00 2015-04-11 00:25:44.000 101 12560.75 190.72 54722.78 88888.00 2015-04-11 00:25:44.125 101 12560.67 190.68 54722.78 88888.00 2015-04-11 00:25:44.250 101 12560.73 190.68 54722.78 88888.00 2015-04-11 00:25:44.375 101 12560.80 190.75 54722.78 88888.00 2015-04-11 00:25:44.500 101 12560.75 190.72 54722.80 88888.00 2015-04-11 00:25:44.625 101 12560.73 190.75 54722.78 88888.00 2015-04-11 00:25:44.750 101 12560.75 190.75 54722.78 88888.00 2015-04-11 00:25:44.875 101 12560.75 190.75 54722.80 88888.00 2015-04-11 00:25:45.000 101 12560.75 190.75 54722.78 88888.00 2015-04-11 00:25:45.125 101 12560.75 190.72 54722.80 88888.00 2015-04-11 00:25:45.250 101 12560.75 190.75 54722.82 88888.00 2015-04-11 00:25:45.375 101 12560.85 190.75 54722.82 88888.00 2015-04-11 00:25:45.500 101 12560.90 190.75 54722.80 88888.00 2015-04-11 00:25:45.625 101 12560.90 190.78 54722.82 88888.00 2015-04-11 00:25:45.750 101 12560.85 190.78 54722.80 88888.00 2015-04-11 00:25:45.875 101 12560.90 190.78 54722.80 88888.00 2015-04-11 00:25:46.000 101 12560.92 190.78 54722.80 88888.00 2015-04-11 00:25:46.125 101 12560.95 190.78 54722.80 88888.00 2015-04-11 00:25:46.250 101 12560.92 190.78 54722.80 88888.00 2015-04-11 00:25:46.375 101 12560.95 190.80 54722.82 88888.00 2015-04-11 00:25:46.500 101 12560.88 190.82 54722.82 88888.00 2015-04-11 00:25:46.625 101 12560.88 190.82 54722.80 88888.00 2015-04-11 00:25:46.750 101 12560.88 190.80 54722.80 88888.00 2015-04-11 00:25:46.875 101 12560.95 190.82 54722.80 88888.00 2015-04-11 00:25:47.000 101 12560.98 190.82 54722.80 88888.00 2015-04-11 00:25:47.125 101 12560.95 190.82 54722.82 88888.00 2015-04-11 00:25:47.250 101 12560.92 190.82 54722.85 88888.00 2015-04-11 00:25:47.375 101 12561.00 190.82 54722.85 88888.00 2015-04-11 00:25:47.500 101 12561.02 190.85 54722.82 88888.00 2015-04-11 00:25:47.625 101 12561.00 190.88 54722.80 88888.00 2015-04-11 00:25:47.750 101 12560.95 190.90 54722.82 88888.00 2015-04-11 00:25:47.875 101 12560.95 190.88 54722.85 88888.00 2015-04-11 00:25:48.000 101 12560.95 190.90 54722.82 88888.00 2015-04-11 00:25:48.125 101 12560.95 190.93 54722.85 88888.00 2015-04-11 00:25:48.250 101 12560.98 190.93 54722.90 88888.00 2015-04-11 00:25:48.375 101 12561.08 190.90 54722.85 88888.00 2015-04-11 00:25:48.500 101 12561.05 190.90 54722.85 88888.00 2015-04-11 00:25:48.625 101 12561.05 190.95 54722.90 88888.00 2015-04-11 00:25:48.750 101 12561.15 190.95 54722.90 88888.00 2015-04-11 00:25:48.875 101 12561.15 190.97 54722.85 88888.00 2015-04-11 00:25:49.000 101 12561.12 190.97 54722.82 88888.00 2015-04-11 00:25:49.125 101 12561.15 190.97 54722.85 88888.00 2015-04-11 00:25:49.250 101 12561.20 190.95 54722.85 88888.00 2015-04-11 00:25:49.375 101 12561.33 191.00 54722.85 88888.00 2015-04-11 00:25:49.500 101 12561.25 191.03 54722.90 88888.00 2015-04-11 00:25:49.625 101 12561.17 191.03 54722.90 88888.00 2015-04-11 00:25:49.750 101 12561.20 191.00 54722.85 88888.00 2015-04-11 00:25:49.875 101 12561.20 191.00 54722.88 88888.00 2015-04-11 00:25:50.000 101 12561.20 191.03 54722.85 88888.00 2015-04-11 00:25:50.125 101 12561.25 191.05 54722.82 88888.00 2015-04-11 00:25:50.250 101 12561.33 191.03 54722.82 88888.00 2015-04-11 00:25:50.375 101 12561.33 191.00 54722.82 88888.00 2015-04-11 00:25:50.500 101 12561.25 191.05 54722.88 88888.00 2015-04-11 00:25:50.625 101 12561.23 191.07 54722.88 88888.00 2015-04-11 00:25:50.750 101 12561.27 191.05 54722.88 88888.00 2015-04-11 00:25:50.875 101 12561.33 191.05 54722.88 88888.00 2015-04-11 00:25:51.000 101 12561.33 191.05 54722.85 88888.00 2015-04-11 00:25:51.125 101 12561.27 191.07 54722.88 88888.00 2015-04-11 00:25:51.250 101 12561.23 191.07 54722.88 88888.00 2015-04-11 00:25:51.375 101 12561.20 191.07 54722.88 88888.00 2015-04-11 00:25:51.500 101 12561.25 191.10 54722.90 88888.00 2015-04-11 00:25:51.625 101 12561.25 191.12 54722.90 88888.00 2015-04-11 00:25:51.750 101 12561.20 191.10 54722.90 88888.00 2015-04-11 00:25:51.875 101 12561.23 191.07 54722.88 88888.00 2015-04-11 00:25:52.000 101 12561.25 191.10 54722.88 88888.00 2015-04-11 00:25:52.125 101 12561.33 191.12 54722.90 88888.00 2015-04-11 00:25:52.250 101 12561.40 191.10 54722.93 88888.00 2015-04-11 00:25:52.375 101 12561.40 191.12 54722.90 88888.00 2015-04-11 00:25:52.500 101 12561.35 191.12 54722.90 88888.00 2015-04-11 00:25:52.625 101 12561.33 191.12 54722.90 88888.00 2015-04-11 00:25:52.750 101 12561.35 191.15 54722.93 88888.00 2015-04-11 00:25:52.875 101 12561.40 191.18 54722.95 88888.00 2015-04-11 00:25:53.000 101 12561.40 191.18 54722.93 88888.00 2015-04-11 00:25:53.125 101 12561.45 191.18 54722.90 88888.00 2015-04-11 00:25:53.250 101 12561.45 191.18 54722.95 88888.00 2015-04-11 00:25:53.375 101 12561.42 191.18 54722.95 88888.00 2015-04-11 00:25:53.500 101 12561.35 191.18 54722.95 88888.00 2015-04-11 00:25:53.625 101 12561.38 191.20 54722.95 88888.00 2015-04-11 00:25:53.750 101 12561.52 191.20 54722.97 88888.00 2015-04-11 00:25:53.875 101 12561.55 191.22 54722.97 88888.00 2015-04-11 00:25:54.000 101 12561.50 191.22 54722.95 88888.00 2015-04-11 00:25:54.125 101 12561.52 191.25 54722.93 88888.00 2015-04-11 00:25:54.250 101 12561.50 191.22 54722.95 88888.00 2015-04-11 00:25:54.375 101 12561.50 191.25 54722.97 88888.00 2015-04-11 00:25:54.500 101 12561.45 191.25 54722.97 88888.00 2015-04-11 00:25:54.625 101 12561.55 191.28 54722.93 88888.00 2015-04-11 00:25:54.750 101 12561.58 191.25 54722.95 88888.00 2015-04-11 00:25:54.875 101 12561.58 191.25 54723.03 88888.00 2015-04-11 00:25:55.000 101 12561.58 191.28 54723.03 88888.00 2015-04-11 00:25:55.125 101 12561.65 191.28 54723.03 88888.00 2015-04-11 00:25:55.250 101 12561.62 191.28 54723.03 88888.00 2015-04-11 00:25:55.375 101 12561.60 191.30 54723.00 88888.00 2015-04-11 00:25:55.500 101 12561.58 191.30 54723.00 88888.00 2015-04-11 00:25:55.625 101 12561.58 191.30 54723.00 88888.00 2015-04-11 00:25:55.750 101 12561.58 191.32 54723.00 88888.00 2015-04-11 00:25:55.875 101 12561.55 191.28 54723.00 88888.00 2015-04-11 00:25:56.000 101 12561.58 191.30 54722.97 88888.00 2015-04-11 00:25:56.125 101 12561.58 191.35 54722.97 88888.00 2015-04-11 00:25:56.250 101 12561.55 191.35 54723.00 88888.00 2015-04-11 00:25:56.375 101 12561.60 191.35 54723.00 88888.00 2015-04-11 00:25:56.500 101 12561.65 191.32 54723.00 88888.00 2015-04-11 00:25:56.625 101 12561.67 191.38 54723.03 88888.00 2015-04-11 00:25:56.750 101 12561.62 191.40 54723.00 88888.00 2015-04-11 00:25:56.875 101 12561.60 191.35 54723.00 88888.00 2015-04-11 00:25:57.000 101 12561.58 191.35 54723.00 88888.00 2015-04-11 00:25:57.125 101 12561.58 191.35 54723.03 88888.00 2015-04-11 00:25:57.250 101 12561.55 191.38 54723.03 88888.00 2015-04-11 00:25:57.375 101 12561.60 191.43 54723.05 88888.00 2015-04-11 00:25:57.500 101 12561.62 191.43 54723.05 88888.00 2015-04-11 00:25:57.625 101 12561.67 191.43 54723.05 88888.00 2015-04-11 00:25:57.750 101 12561.70 191.47 54723.05 88888.00 2015-04-11 00:25:57.875 101 12561.67 191.47 54723.07 88888.00 2015-04-11 00:25:58.000 101 12561.67 191.45 54723.05 88888.00 2015-04-11 00:25:58.125 101 12561.73 191.45 54723.07 88888.00 2015-04-11 00:25:58.250 101 12561.70 191.43 54723.07 88888.00 2015-04-11 00:25:58.375 101 12561.70 191.45 54723.05 88888.00 2015-04-11 00:25:58.500 101 12561.75 191.53 54723.07 88888.00 2015-04-11 00:25:58.625 101 12561.73 191.53 54723.05 88888.00 2015-04-11 00:25:58.750 101 12561.70 191.47 54723.10 88888.00 2015-04-11 00:25:58.875 101 12561.75 191.50 54723.10 88888.00 2015-04-11 00:25:59.000 101 12561.77 191.53 54723.10 88888.00 2015-04-11 00:25:59.125 101 12561.77 191.55 54723.12 88888.00 2015-04-11 00:25:59.250 101 12561.80 191.53 54723.15 88888.00 2015-04-11 00:25:59.375 101 12561.80 191.53 54723.10 88888.00 2015-04-11 00:25:59.500 101 12561.83 191.55 54723.10 88888.00 2015-04-11 00:25:59.625 101 12561.90 191.53 54723.10 88888.00 2015-04-11 00:25:59.750 101 12561.88 191.53 54723.10 88888.00 2015-04-11 00:25:59.875 101 12561.85 191.53 54723.12 88888.00 2015-04-11 00:26:00.000 101 12561.85 191.53 54723.12 88888.00 2015-04-11 00:26:00.125 101 12561.88 191.55 54723.12 88888.00 2015-04-11 00:26:00.250 101 12561.90 191.57 54723.15 88888.00 2015-04-11 00:26:00.375 101 12561.90 191.60 54723.15 88888.00 2015-04-11 00:26:00.500 101 12561.85 191.57 54723.12 88888.00 2015-04-11 00:26:00.625 101 12561.85 191.57 54723.10 88888.00 2015-04-11 00:26:00.750 101 12561.88 191.60 54723.12 88888.00 2015-04-11 00:26:00.875 101 12561.88 191.60 54723.12 88888.00 2015-04-11 00:26:01.000 101 12561.90 191.57 54723.12 88888.00 2015-04-11 00:26:01.125 101 12561.88 191.60 54723.15 88888.00 2015-04-11 00:26:01.250 101 12561.83 191.57 54723.15 88888.00 2015-04-11 00:26:01.375 101 12561.88 191.60 54723.15 88888.00 2015-04-11 00:26:01.500 101 12561.95 191.62 54723.15 88888.00 2015-04-11 00:26:01.625 101 12561.98 191.62 54723.15 88888.00 2015-04-11 00:26:01.750 101 12561.92 191.62 54723.12 88888.00 2015-04-11 00:26:01.875 101 12561.92 191.65 54723.12 88888.00 2015-04-11 00:26:02.000 101 12561.90 191.70 54723.12 88888.00 2015-04-11 00:26:02.125 101 12561.85 191.70 54723.15 88888.00 2015-04-11 00:26:02.250 101 12561.83 191.65 54723.15 88888.00 2015-04-11 00:26:02.375 101 12561.85 191.62 54723.15 88888.00 2015-04-11 00:26:02.500 101 12561.92 191.68 54723.15 88888.00 2015-04-11 00:26:02.625 101 12561.92 191.70 54723.15 88888.00 2015-04-11 00:26:02.750 101 12561.90 191.68 54723.15 88888.00 2015-04-11 00:26:02.875 101 12561.98 191.70 54723.18 88888.00 2015-04-11 00:26:03.000 101 12562.00 191.75 54723.18 88888.00 2015-04-11 00:26:03.125 101 12561.95 191.72 54723.18 88888.00 2015-04-11 00:26:03.250 101 12561.85 191.70 54723.18 88888.00 2015-04-11 00:26:03.375 101 12561.90 191.70 54723.18 88888.00 2015-04-11 00:26:03.500 101 12562.00 191.70 54723.18 88888.00 2015-04-11 00:26:03.625 101 12562.00 191.68 54723.20 88888.00 2015-04-11 00:26:03.750 101 12561.90 191.68 54723.20 88888.00 2015-04-11 00:26:03.875 101 12561.88 191.68 54723.20 88888.00 2015-04-11 00:26:04.000 101 12561.88 191.70 54723.20 88888.00 2015-04-11 00:26:04.125 101 12561.88 191.72 54723.22 88888.00 2015-04-11 00:26:04.250 101 12561.88 191.70 54723.22 88888.00 2015-04-11 00:26:04.375 101 12561.95 191.70 54723.25 88888.00 2015-04-11 00:26:04.500 101 12561.92 191.70 54723.25 88888.00 2015-04-11 00:26:04.625 101 12561.98 191.72 54723.22 88888.00 2015-04-11 00:26:04.750 101 12561.98 191.78 54723.22 88888.00 2015-04-11 00:26:04.875 101 12561.95 191.80 54723.25 88888.00 2015-04-11 00:26:05.000 101 12561.98 191.78 54723.25 88888.00 2015-04-11 00:26:05.125 101 12561.98 191.72 54723.28 88888.00 2015-04-11 00:26:05.250 101 12561.92 191.72 54723.25 88888.00 2015-04-11 00:26:05.375 101 12561.92 191.70 54723.25 88888.00 2015-04-11 00:26:05.500 101 12561.98 191.75 54723.25 88888.00 2015-04-11 00:26:05.625 101 12562.02 191.78 54723.25 88888.00 2015-04-11 00:26:05.750 101 12562.02 191.78 54723.22 88888.00 2015-04-11 00:26:05.875 101 12562.02 191.75 54723.22 88888.00 2015-04-11 00:26:06.000 101 12562.05 191.75 54723.22 88888.00 2015-04-11 00:26:06.125 101 12562.08 191.75 54723.28 88888.00 2015-04-11 00:26:06.250 101 12562.02 191.78 54723.30 88888.00 2015-04-11 00:26:06.375 101 12562.05 191.78 54723.28 88888.00 2015-04-11 00:26:06.500 101 12561.98 191.80 54723.28 88888.00 2015-04-11 00:26:06.625 101 12561.95 191.80 54723.30 88888.00 2015-04-11 00:26:06.750 101 12562.02 191.82 54723.28 88888.00 2015-04-11 00:26:06.875 101 12562.05 191.78 54723.28 88888.00 2015-04-11 00:26:07.000 101 12562.05 191.78 54723.30 88888.00 2015-04-11 00:26:07.125 101 12562.00 191.82 54723.32 88888.00 2015-04-11 00:26:07.250 101 12562.00 191.82 54723.32 88888.00 2015-04-11 00:26:07.375 101 12562.02 191.88 54723.32 88888.00 2015-04-11 00:26:07.500 101 12562.02 191.85 54723.35 88888.00 2015-04-11 00:26:07.625 101 12562.02 191.82 54723.32 88888.00 2015-04-11 00:26:07.750 101 12562.08 191.82 54723.32 88888.00 2015-04-11 00:26:07.875 101 12562.08 191.82 54723.32 88888.00 2015-04-11 00:26:08.000 101 12562.12 191.82 54723.35 88888.00 2015-04-11 00:26:08.125 101 12562.10 191.85 54723.38 88888.00 2015-04-11 00:26:08.250 101 12562.05 191.82 54723.38 88888.00 2015-04-11 00:26:08.375 101 12562.08 191.85 54723.35 88888.00 2015-04-11 00:26:08.500 101 12562.10 191.80 54723.35 88888.00 2015-04-11 00:26:08.625 101 12562.12 191.82 54723.32 88888.00 2015-04-11 00:26:08.750 101 12562.12 191.85 54723.32 88888.00 2015-04-11 00:26:08.875 101 12562.02 191.88 54723.32 88888.00 2015-04-11 00:26:09.000 101 12562.02 191.85 54723.38 88888.00 2015-04-11 00:26:09.125 101 12562.02 191.82 54723.38 88888.00 2015-04-11 00:26:09.250 101 12562.05 191.85 54723.38 88888.00 2015-04-11 00:26:09.375 101 12562.08 191.88 54723.35 88888.00 2015-04-11 00:26:09.500 101 12562.10 191.88 54723.38 88888.00 2015-04-11 00:26:09.625 101 12562.12 191.88 54723.38 88888.00 2015-04-11 00:26:09.750 101 12562.12 191.88 54723.38 88888.00 2015-04-11 00:26:09.875 101 12562.05 191.82 54723.35 88888.00 2015-04-11 00:26:10.000 101 12562.02 191.85 54723.32 88888.00 2015-04-11 00:26:10.125 101 12562.10 191.88 54723.38 88888.00 2015-04-11 00:26:10.250 101 12562.05 191.85 54723.40 88888.00 2015-04-11 00:26:10.375 101 12562.08 191.88 54723.40 88888.00 2015-04-11 00:26:10.500 101 12562.08 191.90 54723.43 88888.00 2015-04-11 00:26:10.625 101 12562.10 191.88 54723.43 88888.00 2015-04-11 00:26:10.750 101 12562.12 191.88 54723.43 88888.00 2015-04-11 00:26:10.875 101 12562.17 191.88 54723.43 88888.00 2015-04-11 00:26:11.000 101 12562.15 191.88 54723.43 88888.00 2015-04-11 00:26:11.125 101 12562.17 191.88 54723.45 88888.00 2015-04-11 00:26:11.250 101 12562.10 191.82 54723.43 88888.00 2015-04-11 00:26:11.375 101 12562.08 191.85 54723.45 88888.00 2015-04-11 00:26:11.500 101 12562.15 191.85 54723.47 88888.00 2015-04-11 00:26:11.625 101 12562.20 191.85 54723.47 88888.00 2015-04-11 00:26:11.750 101 12562.17 191.85 54723.47 88888.00 2015-04-11 00:26:11.875 101 12562.15 191.85 54723.47 88888.00 2015-04-11 00:26:12.000 101 12562.12 191.88 54723.47 88888.00 2015-04-11 00:26:12.125 101 12562.05 191.85 54723.47 88888.00 2015-04-11 00:26:12.250 101 12562.10 191.85 54723.50 88888.00 2015-04-11 00:26:12.375 101 12562.15 191.90 54723.47 88888.00 2015-04-11 00:26:12.500 101 12562.10 191.90 54723.53 88888.00 2015-04-11 00:26:12.625 101 12562.12 191.90 54723.53 88888.00 2015-04-11 00:26:12.750 101 12562.12 191.90 54723.53 88888.00 2015-04-11 00:26:12.875 101 12562.10 191.90 54723.50 88888.00 2015-04-11 00:26:13.000 101 12562.08 191.90 54723.47 88888.00 2015-04-11 00:26:13.125 101 12562.12 191.88 54723.53 88888.00 2015-04-11 00:26:13.250 101 12562.20 191.88 54723.57 88888.00 2015-04-11 00:26:13.375 101 12562.20 191.88 54723.55 88888.00 2015-04-11 00:26:13.500 101 12562.15 191.90 54723.53 88888.00 2015-04-11 00:26:13.625 101 12562.17 191.88 54723.53 88888.00 2015-04-11 00:26:13.750 101 12562.20 191.88 54723.55 88888.00 2015-04-11 00:26:13.875 101 12562.23 191.88 54723.55 88888.00 2015-04-11 00:26:14.000 101 12562.20 191.88 54723.55 88888.00 2015-04-11 00:26:14.125 101 12562.20 191.88 54723.53 88888.00 2015-04-11 00:26:14.250 101 12562.20 191.82 54723.53 88888.00 2015-04-11 00:26:14.375 101 12562.23 191.85 54723.53 88888.00 2015-04-11 00:26:14.500 101 12562.20 191.85 54723.55 88888.00 2015-04-11 00:26:14.625 101 12562.20 191.88 54723.55 88888.00 2015-04-11 00:26:14.750 101 12562.12 191.88 54723.57 88888.00 2015-04-11 00:26:14.875 101 12562.10 191.85 54723.55 88888.00 2015-04-11 00:26:15.000 101 12562.17 191.82 54723.55 88888.00 2015-04-11 00:26:15.125 101 12562.23 191.88 54723.57 88888.00 2015-04-11 00:26:15.250 101 12562.23 191.88 54723.57 88888.00 2015-04-11 00:26:15.375 101 12562.23 191.85 54723.57 88888.00 2015-04-11 00:26:15.500 101 12562.23 191.85 54723.57 88888.00 2015-04-11 00:26:15.625 101 12562.17 191.88 54723.60 88888.00 2015-04-11 00:26:15.750 101 12562.23 191.88 54723.62 88888.00 2015-04-11 00:26:15.875 101 12562.27 191.88 54723.62 88888.00 2015-04-11 00:26:16.000 101 12562.30 191.85 54723.62 88888.00 2015-04-11 00:26:16.125 101 12562.27 191.85 54723.62 88888.00 2015-04-11 00:26:16.250 101 12562.23 191.82 54723.60 88888.00 2015-04-11 00:26:16.375 101 12562.25 191.82 54723.60 88888.00 2015-04-11 00:26:16.500 101 12562.25 191.85 54723.62 88888.00 2015-04-11 00:26:16.625 101 12562.20 191.85 54723.62 88888.00 2015-04-11 00:26:16.750 101 12562.17 191.85 54723.62 88888.00 2015-04-11 00:26:16.875 101 12562.20 191.88 54723.60 88888.00 2015-04-11 00:26:17.000 101 12562.23 191.90 54723.62 88888.00 2015-04-11 00:26:17.125 101 12562.23 191.90 54723.62 88888.00 2015-04-11 00:26:17.250 101 12562.25 191.85 54723.65 88888.00 2015-04-11 00:26:17.375 101 12562.20 191.88 54723.62 88888.00 2015-04-11 00:26:17.500 101 12562.23 191.85 54723.65 88888.00 2015-04-11 00:26:17.625 101 12562.25 191.82 54723.68 88888.00 2015-04-11 00:26:17.750 101 12562.20 191.85 54723.72 88888.00 2015-04-11 00:26:17.875 101 12562.23 191.88 54723.70 88888.00 2015-04-11 00:26:18.000 101 12562.27 191.88 54723.68 88888.00 2015-04-11 00:26:18.125 101 12562.27 191.88 54723.68 88888.00 2015-04-11 00:26:18.250 101 12562.17 191.85 54723.68 88888.00 2015-04-11 00:26:18.375 101 12562.23 191.88 54723.68 88888.00 2015-04-11 00:26:18.500 101 12562.25 191.85 54723.65 88888.00 2015-04-11 00:26:18.625 101 12562.25 191.88 54723.68 88888.00 2015-04-11 00:26:18.750 101 12562.27 191.93 54723.72 88888.00 2015-04-11 00:26:18.875 101 12562.27 191.90 54723.72 88888.00 2015-04-11 00:26:19.000 101 12562.20 191.85 54723.72 88888.00 2015-04-11 00:26:19.125 101 12562.20 191.85 54723.75 88888.00 2015-04-11 00:26:19.250 101 12562.23 191.82 54723.70 88888.00 2015-04-11 00:26:19.375 101 12562.27 191.85 54723.70 88888.00 2015-04-11 00:26:19.500 101 12562.30 191.85 54723.72 88888.00 2015-04-11 00:26:19.625 101 12562.35 191.88 54723.75 88888.00 2015-04-11 00:26:19.750 101 12562.33 191.90 54723.75 88888.00 2015-04-11 00:26:19.875 101 12562.27 191.88 54723.72 88888.00 2015-04-11 00:26:20.000 101 12562.27 191.85 54723.72 88888.00 2015-04-11 00:26:20.125 101 12562.25 191.90 54723.78 88888.00 2015-04-11 00:26:20.250 101 12562.27 191.88 54723.78 88888.00 2015-04-11 00:26:20.375 101 12562.33 191.88 54723.75 88888.00 2015-04-11 00:26:20.500 101 12562.27 191.90 54723.75 88888.00 2015-04-11 00:26:20.625 101 12562.27 191.90 54723.78 88888.00 2015-04-11 00:26:20.750 101 12562.33 191.90 54723.78 88888.00 2015-04-11 00:26:20.875 101 12562.35 191.85 54723.78 88888.00 2015-04-11 00:26:21.000 101 12562.38 191.88 54723.80 88888.00 2015-04-11 00:26:21.125 101 12562.35 191.88 54723.82 88888.00 2015-04-11 00:26:21.250 101 12562.33 191.82 54723.85 88888.00 2015-04-11 00:26:21.375 101 12562.35 191.88 54723.82 88888.00 2015-04-11 00:26:21.500 101 12562.33 191.88 54723.80 88888.00 2015-04-11 00:26:21.625 101 12562.33 191.85 54723.80 88888.00 2015-04-11 00:26:21.750 101 12562.33 191.85 54723.80 88888.00 2015-04-11 00:26:21.875 101 12562.25 191.88 54723.82 88888.00 2015-04-11 00:26:22.000 101 12562.25 191.90 54723.78 88888.00 2015-04-11 00:26:22.125 101 12562.30 191.90 54723.80 88888.00 2015-04-11 00:26:22.250 101 12562.25 191.90 54723.85 88888.00 2015-04-11 00:26:22.375 101 12562.30 191.95 54723.85 88888.00 2015-04-11 00:26:22.500 101 12562.30 191.95 54723.88 88888.00 2015-04-11 00:26:22.625 101 12562.33 191.93 54723.88 88888.00 2015-04-11 00:26:22.750 101 12562.35 191.93 54723.85 88888.00 2015-04-11 00:26:22.875 101 12562.33 191.90 54723.88 88888.00 2015-04-11 00:26:23.000 101 12562.25 191.88 54723.85 88888.00 2015-04-11 00:26:23.125 101 12562.15 191.88 54723.85 88888.00 2015-04-11 00:26:23.250 101 12562.12 191.88 54723.88 88888.00 2015-04-11 00:26:23.375 101 12562.20 191.90 54723.88 88888.00 2015-04-11 00:26:23.500 101 12562.23 191.93 54723.85 88888.00 2015-04-11 00:26:23.625 101 12562.20 191.93 54723.88 88888.00 2015-04-11 00:26:23.750 101 12562.15 191.93 54723.90 88888.00 2015-04-11 00:26:23.875 101 12562.20 191.93 54723.90 88888.00 2015-04-11 00:26:24.000 101 12562.25 191.90 54723.88 88888.00 2015-04-11 00:26:24.125 101 12562.23 191.90 54723.90 88888.00 2015-04-11 00:26:24.250 101 12562.25 191.93 54723.93 88888.00 2015-04-11 00:26:24.375 101 12562.33 191.93 54723.95 88888.00 2015-04-11 00:26:24.500 101 12562.25 191.90 54723.95 88888.00 2015-04-11 00:26:24.625 101 12562.23 191.88 54723.95 88888.00 2015-04-11 00:26:24.750 101 12562.25 191.90 54723.95 88888.00 2015-04-11 00:26:24.875 101 12562.27 191.95 54723.97 88888.00 2015-04-11 00:26:25.000 101 12562.30 191.93 54723.95 88888.00 2015-04-11 00:26:25.125 101 12562.20 191.93 54723.93 88888.00 2015-04-11 00:26:25.250 101 12562.23 191.90 54723.95 88888.00 2015-04-11 00:26:25.375 101 12562.27 191.90 54723.97 88888.00 2015-04-11 00:26:25.500 101 12562.25 191.90 54723.97 88888.00 2015-04-11 00:26:25.625 101 12562.17 191.90 54723.95 88888.00 2015-04-11 00:26:25.750 101 12562.20 191.93 54723.97 88888.00 2015-04-11 00:26:25.875 101 12562.27 191.93 54724.00 88888.00 2015-04-11 00:26:26.000 101 12562.30 191.93 54724.00 88888.00 2015-04-11 00:26:26.125 101 12562.25 191.95 54724.05 88888.00 2015-04-11 00:26:26.250 101 12562.15 191.93 54724.05 88888.00 2015-04-11 00:26:26.375 101 12562.08 191.93 54724.03 88888.00 2015-04-11 00:26:26.500 101 12562.02 191.90 54724.03 88888.00 2015-04-11 00:26:26.625 101 12562.05 191.90 54724.03 88888.00 2015-04-11 00:26:26.750 101 12562.12 191.93 54724.05 88888.00 2015-04-11 00:26:26.875 101 12562.17 191.93 54724.05 88888.00 2015-04-11 00:26:27.000 101 12562.12 191.90 54724.05 88888.00 2015-04-11 00:26:27.125 101 12562.05 191.93 54724.05 88888.00 2015-04-11 00:26:27.250 101 12562.05 191.93 54724.05 88888.00 2015-04-11 00:26:27.375 101 12562.15 191.95 54724.05 88888.00 2015-04-11 00:26:27.500 101 12562.12 191.93 54724.03 88888.00 2015-04-11 00:26:27.625 101 12562.15 191.93 54724.05 88888.00 2015-04-11 00:26:27.750 101 12562.12 191.93 54724.05 88888.00 2015-04-11 00:26:27.875 101 12562.17 191.93 54724.03 88888.00 2015-04-11 00:26:28.000 101 12562.25 191.93 54724.03 88888.00 2015-04-11 00:26:28.125 101 12562.27 191.90 54724.07 88888.00 2015-04-11 00:26:28.250 101 12562.20 191.88 54724.10 88888.00 2015-04-11 00:26:28.375 101 12562.15 191.93 54724.10 88888.00 2015-04-11 00:26:28.500 101 12562.15 191.93 54724.10 88888.00 2015-04-11 00:26:28.625 101 12562.20 191.93 54724.10 88888.00 2015-04-11 00:26:28.750 101 12562.20 191.90 54724.10 88888.00 2015-04-11 00:26:28.875 101 12562.17 191.93 54724.10 88888.00 2015-04-11 00:26:29.000 101 12562.17 191.90 54724.10 88888.00 2015-04-11 00:26:29.125 101 12562.20 191.88 54724.12 88888.00 2015-04-11 00:26:29.250 101 12562.15 191.85 54724.12 88888.00 2015-04-11 00:26:29.375 101 12562.17 191.88 54724.10 88888.00 2015-04-11 00:26:29.500 101 12562.17 191.93 54724.12 88888.00 2015-04-11 00:26:29.625 101 12562.15 191.90 54724.15 88888.00 2015-04-11 00:26:29.750 101 12562.15 191.90 54724.15 88888.00 2015-04-11 00:26:29.875 101 12562.17 191.90 54724.18 88888.00 2015-04-11 00:26:30.000 101 12562.15 191.90 54724.12 88888.00 2015-04-11 00:26:30.125 101 12562.17 191.90 54724.18 88888.00 2015-04-11 00:26:30.250 101 12562.25 191.93 54724.22 88888.00 2015-04-11 00:26:30.375 101 12562.23 191.93 54724.20 88888.00 2015-04-11 00:26:30.500 101 12562.15 191.93 54724.20 88888.00 2015-04-11 00:26:30.625 101 12562.17 191.93 54724.22 88888.00 2015-04-11 00:26:30.750 101 12562.23 191.93 54724.18 88888.00 2015-04-11 00:26:30.875 101 12562.23 191.95 54724.20 88888.00 2015-04-11 00:26:31.000 101 12562.12 191.95 54724.18 88888.00 2015-04-11 00:26:31.125 101 12562.10 191.95 54724.20 88888.00 2015-04-11 00:26:31.250 101 12562.08 191.95 54724.20 88888.00 2015-04-11 00:26:31.375 101 12562.12 191.97 54724.20 88888.00 2015-04-11 00:26:31.500 101 12562.10 191.97 54724.22 88888.00 2015-04-11 00:26:31.625 101 12562.15 191.95 54724.22 88888.00 2015-04-11 00:26:31.750 101 12562.17 191.95 54724.20 88888.00 2015-04-11 00:26:31.875 101 12562.15 191.95 54724.22 88888.00 2015-04-11 00:26:32.000 101 12562.17 191.93 54724.25 88888.00 2015-04-11 00:26:32.125 101 12562.17 191.93 54724.28 88888.00 2015-04-11 00:26:32.250 101 12562.12 191.90 54724.28 88888.00 2015-04-11 00:26:32.375 101 12562.20 191.95 54724.28 88888.00 2015-04-11 00:26:32.500 101 12562.30 191.95 54724.28 88888.00 2015-04-11 00:26:32.625 101 12562.27 191.90 54724.28 88888.00 2015-04-11 00:26:32.750 101 12562.20 191.88 54724.28 88888.00 2015-04-11 00:26:32.875 101 12562.17 191.90 54724.28 88888.00 2015-04-11 00:26:33.000 101 12562.12 191.95 54724.28 88888.00 2015-04-11 00:26:33.125 101 12562.08 191.95 54724.28 88888.00 2015-04-11 00:26:33.250 101 12562.05 191.97 54724.32 88888.00 2015-04-11 00:26:33.375 101 12562.10 192.00 54724.35 88888.00 2015-04-11 00:26:33.500 101 12562.12 191.97 54724.32 88888.00 2015-04-11 00:26:33.625 101 12562.10 191.95 54724.32 88888.00 2015-04-11 00:26:33.750 101 12562.15 191.97 54724.35 88888.00 2015-04-11 00:26:33.875 101 12562.17 192.00 54724.35 88888.00 2015-04-11 00:26:34.000 101 12562.17 192.00 54724.35 88888.00 2015-04-11 00:26:34.125 101 12562.17 191.97 54724.35 88888.00 2015-04-11 00:26:34.250 101 12562.08 191.97 54724.35 88888.00 2015-04-11 00:26:34.375 101 12562.08 192.00 54724.32 88888.00 2015-04-11 00:26:34.500 101 12562.08 192.00 54724.35 88888.00 2015-04-11 00:26:34.625 101 12562.15 192.00 54724.38 88888.00 2015-04-11 00:26:34.750 101 12562.17 192.00 54724.38 88888.00 2015-04-11 00:26:34.875 101 12562.25 192.00 54724.35 88888.00 2015-04-11 00:26:35.000 101 12562.23 192.00 54724.35 88888.00 2015-04-11 00:26:35.125 101 12562.12 192.00 54724.38 88888.00 2015-04-11 00:26:35.250 101 12562.08 191.97 54724.38 88888.00 2015-04-11 00:26:35.375 101 12562.10 192.00 54724.40 88888.00 2015-04-11 00:26:35.500 101 12562.10 192.00 54724.40 88888.00 2015-04-11 00:26:35.625 101 12562.12 192.00 54724.38 88888.00 2015-04-11 00:26:35.750 101 12562.12 192.03 54724.35 88888.00 2015-04-11 00:26:35.875 101 12562.08 192.00 54724.38 88888.00 2015-04-11 00:26:36.000 101 12562.02 192.00 54724.35 88888.00 2015-04-11 00:26:36.125 101 12562.02 191.97 54724.35 88888.00 2015-04-11 00:26:36.250 101 12562.00 191.97 54724.40 88888.00 2015-04-11 00:26:36.375 101 12562.05 192.00 54724.38 88888.00 2015-04-11 00:26:36.500 101 12562.02 192.03 54724.40 88888.00 2015-04-11 00:26:36.625 101 12562.00 192.03 54724.45 88888.00 2015-04-11 00:26:36.750 101 12562.00 192.03 54724.45 88888.00 2015-04-11 00:26:36.875 101 12562.05 192.03 54724.45 88888.00 2015-04-11 00:26:37.000 101 12562.05 192.00 54724.45 88888.00 2015-04-11 00:26:37.125 101 12561.95 192.00 54724.45 88888.00 2015-04-11 00:26:37.250 101 12561.88 192.00 54724.47 88888.00 2015-04-11 00:26:37.375 101 12562.02 192.00 54724.45 88888.00 2015-04-11 00:26:37.500 101 12562.12 192.00 54724.47 88888.00 2015-04-11 00:26:37.625 101 12562.17 191.97 54724.45 88888.00 2015-04-11 00:26:37.750 101 12562.12 192.00 54724.45 88888.00 2015-04-11 00:26:37.875 101 12562.08 192.03 54724.45 88888.00 2015-04-11 00:26:38.000 101 12562.05 192.00 54724.43 88888.00 2015-04-11 00:26:38.125 101 12562.05 192.03 54724.47 88888.00 2015-04-11 00:26:38.250 101 12562.05 192.03 54724.47 88888.00 2015-04-11 00:26:38.375 101 12562.10 192.03 54724.45 88888.00 2015-04-11 00:26:38.500 101 12562.02 192.00 54724.50 88888.00 2015-04-11 00:26:38.625 101 12561.98 192.00 54724.50 88888.00 2015-04-11 00:26:38.750 101 12562.00 192.03 54724.50 88888.00 2015-04-11 00:26:38.875 101 12562.08 192.03 54724.50 88888.00 2015-04-11 00:26:39.000 101 12562.15 192.05 54724.55 88888.00 2015-04-11 00:26:39.125 101 12562.12 192.05 54724.55 88888.00 2015-04-11 00:26:39.250 101 12562.02 192.00 54724.53 88888.00 2015-04-11 00:26:39.375 101 12562.05 192.00 54724.53 88888.00 2015-04-11 00:26:39.500 101 12562.12 192.03 54724.53 88888.00 2015-04-11 00:26:39.625 101 12562.08 192.03 54724.55 88888.00 2015-04-11 00:26:39.750 101 12562.00 192.00 54724.55 88888.00 2015-04-11 00:26:39.875 101 12562.05 192.03 54724.57 88888.00 2015-04-11 00:26:40.000 101 12562.08 192.03 54724.55 88888.00 2015-04-11 00:26:40.125 101 12562.10 192.00 54724.55 88888.00 2015-04-11 00:26:40.250 101 12562.05 192.00 54724.55 88888.00 2015-04-11 00:26:40.375 101 12562.08 192.00 54724.57 88888.00 2015-04-11 00:26:40.500 101 12562.08 192.03 54724.60 88888.00 2015-04-11 00:26:40.625 101 12562.05 192.03 54724.60 88888.00 2015-04-11 00:26:40.750 101 12562.05 192.05 54724.62 88888.00 2015-04-11 00:26:40.875 101 12562.05 192.07 54724.60 88888.00 2015-04-11 00:26:41.000 101 12562.02 192.05 54724.60 88888.00 2015-04-11 00:26:41.125 101 12562.02 192.03 54724.60 88888.00 2015-04-11 00:26:41.250 101 12561.98 192.00 54724.62 88888.00 2015-04-11 00:26:41.375 101 12562.08 192.03 54724.62 88888.00 2015-04-11 00:26:41.500 101 12562.12 192.03 54724.65 88888.00 2015-04-11 00:26:41.625 101 12562.10 192.03 54724.65 88888.00 2015-04-11 00:26:41.750 101 12562.08 192.03 54724.65 88888.00 2015-04-11 00:26:41.875 101 12562.02 192.03 54724.62 88888.00 2015-04-11 00:26:42.000 101 12562.05 192.03 54724.65 88888.00 2015-04-11 00:26:42.125 101 12562.08 192.05 54724.68 88888.00 2015-04-11 00:26:42.250 101 12562.05 192.03 54724.70 88888.00 2015-04-11 00:26:42.375 101 12562.02 192.05 54724.72 88888.00 2015-04-11 00:26:42.500 101 12562.05 192.05 54724.75 88888.00 2015-04-11 00:26:42.625 101 12562.08 192.05 54724.72 88888.00 2015-04-11 00:26:42.750 101 12562.08 192.05 54724.70 88888.00 2015-04-11 00:26:42.875 101 12562.02 192.05 54724.70 88888.00 2015-04-11 00:26:43.000 101 12562.08 192.03 54724.68 88888.00 2015-04-11 00:26:43.125 101 12562.15 192.00 54724.70 88888.00 2015-04-11 00:26:43.250 101 12562.10 192.00 54724.68 88888.00 2015-04-11 00:26:43.375 101 12562.15 192.03 54724.70 88888.00 2015-04-11 00:26:43.500 101 12562.20 192.00 54724.70 88888.00 2015-04-11 00:26:43.625 101 12562.12 192.00 54724.70 88888.00 2015-04-11 00:26:43.750 101 12562.10 192.03 54724.70 88888.00 2015-04-11 00:26:43.875 101 12562.12 192.03 54724.72 88888.00 2015-04-11 00:26:44.000 101 12562.17 192.05 54724.72 88888.00 2015-04-11 00:26:44.125 101 12562.10 192.03 54724.78 88888.00 2015-04-11 00:26:44.250 101 12562.02 192.03 54724.75 88888.00 2015-04-11 00:26:44.375 101 12562.02 192.05 54724.72 88888.00 2015-04-11 00:26:44.500 101 12562.02 192.05 54724.75 88888.00 2015-04-11 00:26:44.625 101 12562.10 192.03 54724.75 88888.00 2015-04-11 00:26:44.750 101 12562.15 192.05 54724.75 88888.00 2015-04-11 00:26:44.875 101 12562.23 192.03 54724.75 88888.00 2015-04-11 00:26:45.000 101 12562.23 192.03 54724.78 88888.00 2015-04-11 00:26:45.125 101 12562.20 192.05 54724.80 88888.00 2015-04-11 00:26:45.250 101 12562.12 192.03 54724.78 88888.00 2015-04-11 00:26:45.375 101 12562.05 192.03 54724.75 88888.00 2015-04-11 00:26:45.500 101 12562.15 192.03 54724.80 88888.00 2015-04-11 00:26:45.625 101 12562.20 192.07 54724.78 88888.00 2015-04-11 00:26:45.750 101 12562.17 192.07 54724.78 88888.00 2015-04-11 00:26:45.875 101 12562.12 192.05 54724.80 88888.00 2015-04-11 00:26:46.000 101 12562.15 192.05 54724.80 88888.00 2015-04-11 00:26:46.125 101 12562.17 192.05 54724.85 88888.00 2015-04-11 00:26:46.250 101 12562.10 192.07 54724.85 88888.00 2015-04-11 00:26:46.375 101 12562.12 192.07 54724.82 88888.00 2015-04-11 00:26:46.500 101 12562.15 192.05 54724.80 88888.00 2015-04-11 00:26:46.625 101 12562.12 192.05 54724.80 88888.00 2015-04-11 00:26:46.750 101 12562.10 192.05 54724.82 88888.00 2015-04-11 00:26:46.875 101 12562.12 192.07 54724.80 88888.00 2015-04-11 00:26:47.000 101 12562.08 192.05 54724.82 88888.00 2015-04-11 00:26:47.125 101 12562.08 192.05 54724.82 88888.00 2015-04-11 00:26:47.250 101 12562.08 192.03 54724.82 88888.00 2015-04-11 00:26:47.375 101 12562.12 192.05 54724.80 88888.00 2015-04-11 00:26:47.500 101 12562.10 192.07 54724.82 88888.00 2015-04-11 00:26:47.625 101 12562.05 192.07 54724.85 88888.00 2015-04-11 00:26:47.750 101 12562.00 192.05 54724.85 88888.00 2015-04-11 00:26:47.875 101 12562.05 192.05 54724.82 88888.00 2015-04-11 00:26:48.000 101 12562.08 192.05 54724.85 88888.00 2015-04-11 00:26:48.125 101 12562.08 192.05 54724.90 88888.00 2015-04-11 00:26:48.250 101 12562.05 192.03 54724.88 88888.00 2015-04-11 00:26:48.375 101 12562.00 192.05 54724.85 88888.00 2015-04-11 00:26:48.500 101 12561.90 192.07 54724.88 88888.00 2015-04-11 00:26:48.625 101 12561.95 192.05 54724.88 88888.00 2015-04-11 00:26:48.750 101 12562.08 192.07 54724.88 88888.00 2015-04-11 00:26:48.875 101 12562.08 192.07 54724.88 88888.00 2015-04-11 00:26:49.000 101 12562.02 192.05 54724.85 88888.00 2015-04-11 00:26:49.125 101 12561.98 192.07 54724.88 88888.00 2015-04-11 00:26:49.250 101 12562.00 192.10 54724.90 88888.00 2015-04-11 00:26:49.375 101 12562.05 192.07 54724.90 88888.00 2015-04-11 00:26:49.500 101 12562.10 192.07 54724.95 88888.00 2015-04-11 00:26:49.625 101 12562.10 192.12 54724.93 88888.00 2015-04-11 00:26:49.750 101 12562.08 192.12 54724.95 88888.00 2015-04-11 00:26:49.875 101 12562.10 192.12 54724.93 88888.00 2015-04-11 00:26:50.000 101 12562.10 192.10 54724.90 88888.00 2015-04-11 00:26:50.125 101 12562.05 192.10 54724.93 88888.00 2015-04-11 00:26:50.250 101 12561.98 192.07 54724.93 88888.00 2015-04-11 00:26:50.375 101 12562.00 192.07 54724.93 88888.00 2015-04-11 00:26:50.500 101 12562.08 192.12 54724.93 88888.00 2015-04-11 00:26:50.625 101 12562.15 192.15 54724.95 88888.00 2015-04-11 00:26:50.750 101 12562.10 192.18 54724.95 88888.00 2015-04-11 00:26:50.875 101 12562.02 192.15 54724.93 88888.00 2015-04-11 00:26:51.000 101 12562.02 192.10 54724.93 88888.00 2015-04-11 00:26:51.125 101 12562.00 192.10 54724.95 88888.00 2015-04-11 00:26:51.250 101 12561.95 192.07 54724.97 88888.00 2015-04-11 00:26:51.375 101 12561.98 192.10 54724.95 88888.00 2015-04-11 00:26:51.500 101 12562.05 192.10 54724.95 88888.00 2015-04-11 00:26:51.625 101 12562.08 192.10 54724.95 88888.00 2015-04-11 00:26:51.750 101 12562.05 192.10 54724.97 88888.00 2015-04-11 00:26:51.875 101 12562.00 192.12 54724.97 88888.00 2015-04-11 00:26:52.000 101 12562.00 192.10 54724.97 88888.00 2015-04-11 00:26:52.125 101 12562.02 192.10 54725.03 88888.00 2015-04-11 00:26:52.250 101 12562.05 192.10 54725.03 88888.00 2015-04-11 00:26:52.375 101 12562.02 192.15 54725.03 88888.00 2015-04-11 00:26:52.500 101 12562.02 192.12 54725.03 88888.00 2015-04-11 00:26:52.625 101 12562.02 192.18 54725.03 88888.00 2015-04-11 00:26:52.750 101 12561.98 192.18 54725.03 88888.00 2015-04-11 00:26:52.875 101 12562.02 192.12 54725.00 88888.00 2015-04-11 00:26:53.000 101 12562.05 192.10 54725.00 88888.00 2015-04-11 00:26:53.125 101 12562.10 192.12 54725.05 88888.00 2015-04-11 00:26:53.250 101 12562.08 192.12 54725.05 88888.00 2015-04-11 00:26:53.375 101 12562.10 192.15 54725.05 88888.00 2015-04-11 00:26:53.500 101 12562.08 192.15 54725.03 88888.00 2015-04-11 00:26:53.625 101 12562.05 192.12 54725.03 88888.00 2015-04-11 00:26:53.750 101 12562.00 192.15 54725.00 88888.00 2015-04-11 00:26:53.875 101 12562.05 192.15 54725.05 88888.00 2015-04-11 00:26:54.000 101 12562.02 192.12 54725.03 88888.00 2015-04-11 00:26:54.125 101 12562.00 192.18 54725.07 88888.00 2015-04-11 00:26:54.250 101 12562.00 192.18 54725.05 88888.00 2015-04-11 00:26:54.375 101 12562.08 192.18 54725.05 88888.00 2015-04-11 00:26:54.500 101 12562.05 192.18 54725.07 88888.00 2015-04-11 00:26:54.625 101 12562.00 192.20 54725.07 88888.00 2015-04-11 00:26:54.750 101 12561.98 192.18 54725.07 88888.00 2015-04-11 00:26:54.875 101 12561.95 192.15 54725.10 88888.00 2015-04-11 00:26:55.000 101 12561.90 192.18 54725.12 88888.00 2015-04-11 00:26:55.125 101 12561.90 192.22 54725.10 88888.00 2015-04-11 00:26:55.250 101 12561.90 192.20 54725.10 88888.00 2015-04-11 00:26:55.375 101 12561.88 192.20 54725.10 88888.00 2015-04-11 00:26:55.500 101 12561.85 192.20 54725.12 88888.00 2015-04-11 00:26:55.625 101 12561.85 192.20 54725.10 88888.00 2015-04-11 00:26:55.750 101 12561.83 192.18 54725.12 88888.00 2015-04-11 00:26:55.875 101 12561.80 192.22 54725.18 88888.00 2015-04-11 00:26:56.000 101 12561.80 192.22 54725.15 88888.00 2015-04-11 00:26:56.125 101 12561.77 192.22 54725.18 88888.00 2015-04-11 00:26:56.250 101 12561.77 192.20 54725.18 88888.00 2015-04-11 00:26:56.375 101 12561.77 192.20 54725.15 88888.00 2015-04-11 00:26:56.500 101 12561.80 192.20 54725.15 88888.00 2015-04-11 00:26:56.625 101 12561.77 192.22 54725.18 88888.00 2015-04-11 00:26:56.750 101 12561.75 192.22 54725.18 88888.00 2015-04-11 00:26:56.875 101 12561.77 192.22 54725.18 88888.00 2015-04-11 00:26:57.000 101 12561.77 192.22 54725.15 88888.00 2015-04-11 00:26:57.125 101 12561.70 192.22 54725.18 88888.00 2015-04-11 00:26:57.250 101 12561.60 192.18 54725.18 88888.00 2015-04-11 00:26:57.375 101 12561.65 192.20 54725.22 88888.00 2015-04-11 00:26:57.500 101 12561.60 192.22 54725.20 88888.00 2015-04-11 00:26:57.625 101 12561.60 192.22 54725.18 88888.00 2015-04-11 00:26:57.750 101 12561.62 192.22 54725.20 88888.00 2015-04-11 00:26:57.875 101 12561.62 192.22 54725.22 88888.00 2015-04-11 00:26:58.000 101 12561.60 192.20 54725.25 88888.00 2015-04-11 00:26:58.125 101 12561.60 192.20 54725.25 88888.00 2015-04-11 00:26:58.250 101 12561.58 192.18 54725.25 88888.00 2015-04-11 00:26:58.375 101 12561.62 192.20 54725.25 88888.00 2015-04-11 00:26:58.500 101 12561.67 192.20 54725.25 88888.00 2015-04-11 00:26:58.625 101 12561.65 192.22 54725.30 88888.00 2015-04-11 00:26:58.750 101 12561.58 192.20 54725.28 88888.00 2015-04-11 00:26:58.875 101 12561.62 192.20 54725.25 88888.00 2015-04-11 00:26:59.000 101 12561.58 192.22 54725.25 88888.00 2015-04-11 00:26:59.125 101 12561.50 192.20 54725.25 88888.00 2015-04-11 00:26:59.250 101 12561.50 192.20 54725.22 88888.00 2015-04-11 00:26:59.375 101 12561.55 192.20 54725.25 88888.00 2015-04-11 00:26:59.500 101 12561.55 192.22 54725.28 88888.00 2015-04-11 00:26:59.625 101 12561.60 192.22 54725.30 88888.00 2015-04-11 00:26:59.750 101 12561.60 192.25 54725.30 88888.00 2015-04-11 00:26:59.875 101 12561.55 192.25 54725.30 88888.00 2015-04-11 00:27:00.000 101 12561.50 192.25 54725.30 88888.00 2015-04-11 00:27:00.125 101 12561.50 192.25 54725.30 88888.00 2015-04-11 00:27:00.250 101 12561.45 192.25 54725.32 88888.00 2015-04-11 00:27:00.375 101 12561.48 192.22 54725.32 88888.00 2015-04-11 00:27:00.500 101 12561.48 192.25 54725.35 88888.00 2015-04-11 00:27:00.625 101 12561.50 192.25 54725.35 88888.00 2015-04-11 00:27:00.750 101 12561.50 192.25 54725.35 88888.00 2015-04-11 00:27:00.875 101 12561.50 192.25 54725.35 88888.00 2015-04-11 00:27:01.000 101 12561.42 192.22 54725.35 88888.00 2015-04-11 00:27:01.125 101 12561.40 192.25 54725.35 88888.00 2015-04-11 00:27:01.250 101 12561.42 192.25 54725.35 88888.00 2015-04-11 00:27:01.375 101 12561.42 192.28 54725.35 88888.00 2015-04-11 00:27:01.500 101 12561.35 192.25 54725.38 88888.00 2015-04-11 00:27:01.625 101 12561.35 192.22 54725.40 88888.00 2015-04-11 00:27:01.750 101 12561.40 192.25 54725.43 88888.00 2015-04-11 00:27:01.875 101 12561.45 192.25 54725.40 88888.00 2015-04-11 00:27:02.000 101 12561.42 192.28 54725.35 88888.00 2015-04-11 00:27:02.125 101 12561.42 192.28 54725.38 88888.00 2015-04-11 00:27:02.250 101 12561.40 192.22 54725.40 88888.00 2015-04-11 00:27:02.375 101 12561.48 192.22 54725.40 88888.00 2015-04-11 00:27:02.500 101 12561.50 192.25 54725.45 88888.00 2015-04-11 00:27:02.625 101 12561.48 192.25 54725.43 88888.00 2015-04-11 00:27:02.750 101 12561.38 192.25 54725.40 88888.00 2015-04-11 00:27:02.875 101 12561.35 192.22 54725.40 88888.00 2015-04-11 00:27:03.000 101 12561.33 192.25 54725.43 88888.00 2015-04-11 00:27:03.125 101 12561.35 192.25 54725.43 88888.00 2015-04-11 00:27:03.250 101 12561.35 192.25 54725.43 88888.00 2015-04-11 00:27:03.375 101 12561.35 192.25 54725.40 88888.00 2015-04-11 00:27:03.500 101 12561.33 192.25 54725.43 88888.00 2015-04-11 00:27:03.625 101 12561.27 192.28 54725.45 88888.00 2015-04-11 00:27:03.750 101 12561.27 192.25 54725.47 88888.00 2015-04-11 00:27:03.875 101 12561.27 192.25 54725.47 88888.00 2015-04-11 00:27:04.000 101 12561.25 192.25 54725.47 88888.00 2015-04-11 00:27:04.125 101 12561.25 192.25 54725.47 88888.00 2015-04-11 00:27:04.250 101 12561.23 192.22 54725.47 88888.00 2015-04-11 00:27:04.375 101 12561.17 192.22 54725.45 88888.00 2015-04-11 00:27:04.500 101 12561.17 192.25 54725.47 88888.00 2015-04-11 00:27:04.625 101 12561.20 192.28 54725.47 88888.00 2015-04-11 00:27:04.750 101 12561.25 192.28 54725.47 88888.00 2015-04-11 00:27:04.875 101 12561.27 192.28 54725.47 88888.00 2015-04-11 00:27:05.000 101 12561.25 192.25 54725.47 88888.00 2015-04-11 00:27:05.125 101 12561.27 192.22 54725.50 88888.00 2015-04-11 00:27:05.250 101 12561.27 192.20 54725.47 88888.00 2015-04-11 00:27:05.375 101 12561.27 192.22 54725.47 88888.00 2015-04-11 00:27:05.500 101 12561.25 192.22 54725.50 88888.00 2015-04-11 00:27:05.625 101 12561.25 192.22 54725.50 88888.00 2015-04-11 00:27:05.750 101 12561.27 192.22 54725.53 88888.00 2015-04-11 00:27:05.875 101 12561.25 192.20 54725.53 88888.00 2015-04-11 00:27:06.000 101 12561.23 192.22 54725.47 88888.00 2015-04-11 00:27:06.125 101 12561.17 192.20 54725.47 88888.00 2015-04-11 00:27:06.250 101 12561.15 192.20 54725.50 88888.00 2015-04-11 00:27:06.375 101 12561.17 192.22 54725.53 88888.00 2015-04-11 00:27:06.500 101 12561.17 192.25 54725.55 88888.00 2015-04-11 00:27:06.625 101 12561.17 192.20 54725.53 88888.00 2015-04-11 00:27:06.750 101 12561.23 192.20 54725.50 88888.00 2015-04-11 00:27:06.875 101 12561.23 192.22 54725.53 88888.00 2015-04-11 00:27:07.000 101 12561.20 192.22 54725.55 88888.00 2015-04-11 00:27:07.125 101 12561.10 192.20 54725.55 88888.00 2015-04-11 00:27:07.250 101 12561.02 192.18 54725.55 88888.00 2015-04-11 00:27:07.375 101 12561.12 192.20 54725.55 88888.00 2015-04-11 00:27:07.500 101 12561.17 192.20 54725.53 88888.00 2015-04-11 00:27:07.625 101 12561.17 192.20 54725.55 88888.00 2015-04-11 00:27:07.750 101 12561.20 192.18 54725.55 88888.00 2015-04-11 00:27:07.875 101 12561.20 192.15 54725.57 88888.00 2015-04-11 00:27:08.000 101 12561.17 192.15 54725.57 88888.00 2015-04-11 00:27:08.125 101 12561.10 192.15 54725.57 88888.00 2015-04-11 00:27:08.250 101 12561.05 192.18 54725.57 88888.00 2015-04-11 00:27:08.375 101 12561.15 192.20 54725.57 88888.00 2015-04-11 00:27:08.500 101 12561.15 192.20 54725.60 88888.00 2015-04-11 00:27:08.625 101 12561.15 192.15 54725.57 88888.00 2015-04-11 00:27:08.750 101 12561.15 192.15 54725.60 88888.00 2015-04-11 00:27:08.875 101 12561.20 192.15 54725.60 88888.00 2015-04-11 00:27:09.000 101 12561.17 192.18 54725.60 88888.00 2015-04-11 00:27:09.125 101 12561.05 192.15 54725.60 88888.00 2015-04-11 00:27:09.250 101 12561.00 192.15 54725.60 88888.00 2015-04-11 00:27:09.375 101 12561.00 192.20 54725.60 88888.00 2015-04-11 00:27:09.500 101 12561.02 192.20 54725.62 88888.00 2015-04-11 00:27:09.625 101 12561.05 192.18 54725.62 88888.00 2015-04-11 00:27:09.750 101 12561.08 192.20 54725.62 88888.00 2015-04-11 00:27:09.875 101 12561.00 192.20 54725.62 88888.00 2015-04-11 00:27:10.000 101 12560.98 192.20 54725.60 88888.00 2015-04-11 00:27:10.125 101 12560.95 192.20 54725.62 88888.00 2015-04-11 00:27:10.250 101 12560.98 192.18 54725.68 88888.00 2015-04-11 00:27:10.375 101 12561.05 192.15 54725.68 88888.00 2015-04-11 00:27:10.500 101 12561.10 192.20 54725.70 88888.00 2015-04-11 00:27:10.625 101 12561.10 192.25 54725.68 88888.00 2015-04-11 00:27:10.750 101 12561.08 192.22 54725.68 88888.00 2015-04-11 00:27:10.875 101 12561.08 192.20 54725.68 88888.00 2015-04-11 00:27:11.000 101 12561.05 192.20 54725.68 88888.00 2015-04-11 00:27:11.125 101 12561.02 192.20 54725.65 88888.00 2015-04-11 00:27:11.250 101 12561.05 192.20 54725.68 88888.00 2015-04-11 00:27:11.375 101 12560.95 192.20 54725.65 88888.00 2015-04-11 00:27:11.500 101 12560.90 192.20 54725.65 88888.00 2015-04-11 00:27:11.625 101 12560.92 192.20 54725.68 88888.00 2015-04-11 00:27:11.750 101 12561.00 192.18 54725.68 88888.00 2015-04-11 00:27:11.875 101 12560.98 192.20 54725.68 88888.00 2015-04-11 00:27:12.000 101 12560.90 192.22 54725.68 88888.00 2015-04-11 00:27:12.125 101 12560.85 192.20 54725.72 88888.00 2015-04-11 00:27:12.250 101 12560.85 192.22 54725.70 88888.00 2015-04-11 00:27:12.375 101 12560.85 192.22 54725.70 88888.00 2015-04-11 00:27:12.500 101 12560.80 192.20 54725.70 88888.00 2015-04-11 00:27:12.625 101 12560.85 192.20 54725.72 88888.00 2015-04-11 00:27:12.750 101 12560.95 192.22 54725.72 88888.00 2015-04-11 00:27:12.875 101 12560.95 192.25 54725.72 88888.00 2015-04-11 00:27:13.000 101 12560.90 192.22 54725.70 88888.00 2015-04-11 00:27:13.125 101 12560.80 192.22 54725.72 88888.00 2015-04-11 00:27:13.250 101 12560.75 192.18 54725.72 88888.00 2015-04-11 00:27:13.375 101 12560.83 192.20 54725.72 88888.00 2015-04-11 00:27:13.500 101 12560.88 192.22 54725.75 88888.00 2015-04-11 00:27:13.625 101 12560.83 192.25 54725.75 88888.00 2015-04-11 00:27:13.750 101 12560.77 192.25 54725.78 88888.00 2015-04-11 00:27:13.875 101 12560.75 192.25 54725.80 88888.00 2015-04-11 00:27:14.000 101 12560.75 192.25 54725.78 88888.00 2015-04-11 00:27:14.125 101 12560.83 192.22 54725.78 88888.00 2015-04-11 00:27:14.250 101 12560.85 192.20 54725.80 88888.00 2015-04-11 00:27:14.375 101 12560.85 192.20 54725.82 88888.00 2015-04-11 00:27:14.500 101 12560.83 192.22 54725.82 88888.00 2015-04-11 00:27:14.625 101 12560.77 192.20 54725.80 88888.00 2015-04-11 00:27:14.750 101 12560.77 192.22 54725.80 88888.00 2015-04-11 00:27:14.875 101 12560.77 192.25 54725.82 88888.00 2015-04-11 00:27:15.000 101 12560.73 192.22 54725.78 88888.00 2015-04-11 00:27:15.125 101 12560.70 192.22 54725.78 88888.00 2015-04-11 00:27:15.250 101 12560.70 192.22 54725.82 88888.00 2015-04-11 00:27:15.375 101 12560.75 192.25 54725.85 88888.00 2015-04-11 00:27:15.500 101 12560.73 192.25 54725.85 88888.00 2015-04-11 00:27:15.625 101 12560.73 192.22 54725.85 88888.00 2015-04-11 00:27:15.750 101 12560.75 192.25 54725.85 88888.00 2015-04-11 00:27:15.875 101 12560.73 192.28 54725.88 88888.00 2015-04-11 00:27:16.000 101 12560.60 192.22 54725.82 88888.00 2015-04-11 00:27:16.125 101 12560.55 192.22 54725.82 88888.00 2015-04-11 00:27:16.250 101 12560.52 192.28 54725.88 88888.00 2015-04-11 00:27:16.375 101 12560.58 192.28 54725.85 88888.00 2015-04-11 00:27:16.500 101 12560.55 192.22 54725.82 88888.00 2015-04-11 00:27:16.625 101 12560.52 192.22 54725.85 88888.00 2015-04-11 00:27:16.750 101 12560.52 192.22 54725.88 88888.00 2015-04-11 00:27:16.875 101 12560.48 192.28 54725.85 88888.00 2015-04-11 00:27:17.000 101 12560.42 192.25 54725.85 88888.00 2015-04-11 00:27:17.125 101 12560.48 192.28 54725.85 88888.00 2015-04-11 00:27:17.250 101 12560.48 192.28 54725.88 88888.00 2015-04-11 00:27:17.375 101 12560.48 192.28 54725.88 88888.00 2015-04-11 00:27:17.500 101 12560.48 192.30 54725.88 88888.00 2015-04-11 00:27:17.625 101 12560.45 192.28 54725.85 88888.00 2015-04-11 00:27:17.750 101 12560.48 192.28 54725.88 88888.00 2015-04-11 00:27:17.875 101 12560.52 192.22 54725.88 88888.00 2015-04-11 00:27:18.000 101 12560.48 192.22 54725.85 88888.00 2015-04-11 00:27:18.125 101 12560.50 192.22 54725.88 88888.00 2015-04-11 00:27:18.250 101 12560.45 192.25 54725.93 88888.00 2015-04-11 00:27:18.375 101 12560.42 192.28 54725.90 88888.00 2015-04-11 00:27:18.500 101 12560.38 192.28 54725.88 88888.00 2015-04-11 00:27:18.625 101 12560.38 192.25 54725.88 88888.00 2015-04-11 00:27:18.750 101 12560.48 192.28 54725.90 88888.00 2015-04-11 00:27:18.875 101 12560.55 192.30 54725.90 88888.00 2015-04-11 00:27:19.000 101 12560.52 192.30 54725.93 88888.00 2015-04-11 00:27:19.125 101 12560.48 192.32 54725.90 88888.00 2015-04-11 00:27:19.250 101 12560.42 192.30 54725.90 88888.00 2015-04-11 00:27:19.375 101 12560.45 192.30 54725.90 88888.00 2015-04-11 00:27:19.500 101 12560.42 192.30 54725.90 88888.00 2015-04-11 00:27:19.625 101 12560.40 192.30 54725.90 88888.00 2015-04-11 00:27:19.750 101 12560.42 192.30 54725.93 88888.00 2015-04-11 00:27:19.875 101 12560.42 192.32 54725.93 88888.00 2015-04-11 00:27:20.000 101 12560.33 192.32 54725.93 88888.00 2015-04-11 00:27:20.125 101 12560.33 192.32 54725.93 88888.00 2015-04-11 00:27:20.250 101 12560.30 192.30 54725.93 88888.00 2015-04-11 00:27:20.375 101 12560.33 192.32 54725.97 88888.00 2015-04-11 00:27:20.500 101 12560.30 192.35 54726.00 88888.00 2015-04-11 00:27:20.625 101 12560.25 192.32 54725.97 88888.00 2015-04-11 00:27:20.750 101 12560.27 192.30 54725.97 88888.00 2015-04-11 00:27:20.875 101 12560.27 192.32 54725.95 88888.00 2015-04-11 00:27:21.000 101 12560.27 192.30 54725.93 88888.00 2015-04-11 00:27:21.125 101 12560.25 192.30 54725.95 88888.00 2015-04-11 00:27:21.250 101 12560.17 192.30 54725.97 88888.00 2015-04-11 00:27:21.375 101 12560.20 192.32 54725.97 88888.00 2015-04-11 00:27:21.500 101 12560.17 192.35 54726.00 88888.00 2015-04-11 00:27:21.625 101 12560.17 192.35 54726.00 88888.00 2015-04-11 00:27:21.750 101 12560.20 192.35 54725.97 88888.00 2015-04-11 00:27:21.875 101 12560.17 192.32 54726.00 88888.00 2015-04-11 00:27:22.000 101 12560.17 192.32 54725.97 88888.00 2015-04-11 00:27:22.125 101 12560.23 192.32 54725.97 88888.00 2015-04-11 00:27:22.250 101 12560.25 192.35 54725.95 88888.00 2015-04-11 00:27:22.375 101 12560.25 192.38 54725.97 88888.00 2015-04-11 00:27:22.500 101 12560.20 192.32 54725.95 88888.00 2015-04-11 00:27:22.625 101 12560.17 192.32 54725.97 88888.00 2015-04-11 00:27:22.750 101 12560.20 192.38 54726.00 88888.00 2015-04-11 00:27:22.875 101 12560.20 192.40 54726.03 88888.00 2015-04-11 00:27:23.000 101 12560.15 192.38 54726.00 88888.00 2015-04-11 00:27:23.125 101 12560.12 192.38 54726.05 88888.00 2015-04-11 00:27:23.250 101 12560.12 192.35 54726.05 88888.00 2015-04-11 00:27:23.375 101 12560.12 192.35 54726.05 88888.00 2015-04-11 00:27:23.500 101 12560.15 192.35 54726.03 88888.00 2015-04-11 00:27:23.625 101 12560.12 192.32 54726.00 88888.00 2015-04-11 00:27:23.750 101 12560.10 192.35 54726.03 88888.00 2015-04-11 00:27:23.875 101 12560.00 192.35 54726.05 88888.00 2015-04-11 00:27:24.000 101 12559.95 192.35 54726.03 88888.00 2015-04-11 00:27:24.125 101 12559.90 192.38 54726.05 88888.00 2015-04-11 00:27:24.250 101 12559.92 192.40 54726.07 88888.00 2015-04-11 00:27:24.375 101 12560.02 192.38 54726.05 88888.00 2015-04-11 00:27:24.500 101 12560.05 192.38 54726.03 88888.00 2015-04-11 00:27:24.625 101 12560.08 192.38 54726.07 88888.00 2015-04-11 00:27:24.750 101 12560.02 192.38 54726.05 88888.00 2015-04-11 00:27:24.875 101 12560.00 192.40 54726.05 88888.00 2015-04-11 00:27:25.000 101 12560.00 192.38 54726.03 88888.00 2015-04-11 00:27:25.125 101 12559.98 192.40 54726.05 88888.00 2015-04-11 00:27:25.250 101 12559.98 192.40 54726.05 88888.00 2015-04-11 00:27:25.375 101 12559.98 192.43 54726.05 88888.00 2015-04-11 00:27:25.500 101 12559.98 192.40 54726.05 88888.00 2015-04-11 00:27:25.625 101 12559.88 192.40 54726.07 88888.00 2015-04-11 00:27:25.750 101 12559.88 192.40 54726.10 88888.00 2015-04-11 00:27:25.875 101 12559.85 192.40 54726.10 88888.00 2015-04-11 00:27:26.000 101 12559.83 192.35 54726.05 88888.00 2015-04-11 00:27:26.125 101 12559.90 192.35 54726.07 88888.00 2015-04-11 00:27:26.250 101 12559.90 192.35 54726.07 88888.00 2015-04-11 00:27:26.375 101 12559.90 192.38 54726.07 88888.00 2015-04-11 00:27:26.500 101 12559.85 192.38 54726.10 88888.00 2015-04-11 00:27:26.625 101 12559.85 192.38 54726.12 88888.00 2015-04-11 00:27:26.750 101 12559.85 192.38 54726.12 88888.00 2015-04-11 00:27:26.875 101 12559.92 192.40 54726.12 88888.00 2015-04-11 00:27:27.000 101 12559.90 192.38 54726.10 88888.00 2015-04-11 00:27:27.125 101 12559.85 192.40 54726.10 88888.00 2015-04-11 00:27:27.250 101 12559.77 192.35 54726.12 88888.00 2015-04-11 00:27:27.375 101 12559.85 192.38 54726.12 88888.00 2015-04-11 00:27:27.500 101 12559.90 192.38 54726.12 88888.00 2015-04-11 00:27:27.625 101 12559.88 192.43 54726.12 88888.00 2015-04-11 00:27:27.750 101 12559.83 192.43 54726.10 88888.00 2015-04-11 00:27:27.875 101 12559.80 192.40 54726.10 88888.00 2015-04-11 00:27:28.000 101 12559.75 192.43 54726.07 88888.00 2015-04-11 00:27:28.125 101 12559.70 192.40 54726.12 88888.00 2015-04-11 00:27:28.250 101 12559.70 192.38 54726.15 88888.00 2015-04-11 00:27:28.375 101 12559.73 192.38 54726.15 88888.00 2015-04-11 00:27:28.500 101 12559.70 192.43 54726.18 88888.00 2015-04-11 00:27:28.625 101 12559.70 192.43 54726.18 88888.00 2015-04-11 00:27:28.750 101 12559.67 192.40 54726.15 88888.00 2015-04-11 00:27:28.875 101 12559.60 192.35 54726.12 88888.00 2015-04-11 00:27:29.000 101 12559.60 192.38 54726.10 88888.00 2015-04-11 00:27:29.125 101 12559.67 192.40 54726.12 88888.00 2015-04-11 00:27:29.250 101 12559.67 192.40 54726.15 88888.00 2015-04-11 00:27:29.375 101 12559.70 192.43 54726.12 88888.00 2015-04-11 00:27:29.500 101 12559.67 192.40 54726.15 88888.00 2015-04-11 00:27:29.625 101 12559.62 192.40 54726.15 88888.00 2015-04-11 00:27:29.750 101 12559.60 192.43 54726.15 88888.00 2015-04-11 00:27:29.875 101 12559.58 192.43 54726.15 88888.00 2015-04-11 00:27:30.000 101 12559.58 192.38 54726.15 88888.00 2015-04-11 00:27:30.125 101 12559.58 192.35 54726.18 88888.00 2015-04-11 00:27:30.250 101 12559.52 192.32 54726.20 88888.00 2015-04-11 00:27:30.375 101 12559.52 192.38 54726.20 88888.00 2015-04-11 00:27:30.500 101 12559.52 192.38 54726.22 88888.00 2015-04-11 00:27:30.625 101 12559.50 192.35 54726.20 88888.00 2015-04-11 00:27:30.750 101 12559.45 192.32 54726.18 88888.00 2015-04-11 00:27:30.875 101 12559.45 192.40 54726.18 88888.00 2015-04-11 00:27:31.000 101 12559.45 192.40 54726.20 88888.00 2015-04-11 00:27:31.125 101 12559.48 192.38 54726.22 88888.00 2015-04-11 00:27:31.250 101 12559.48 192.40 54726.25 88888.00 2015-04-11 00:27:31.375 101 12559.52 192.40 54726.28 88888.00 2015-04-11 00:27:31.500 101 12559.45 192.43 54726.25 88888.00 2015-04-11 00:27:31.625 101 12559.40 192.45 54726.25 88888.00 2015-04-11 00:27:31.750 101 12559.42 192.40 54726.25 88888.00 2015-04-11 00:27:31.875 101 12559.45 192.40 54726.22 88888.00 2015-04-11 00:27:32.000 101 12559.45 192.43 54726.22 88888.00 2015-04-11 00:27:32.125 101 12559.40 192.43 54726.25 88888.00 2015-04-11 00:27:32.250 101 12559.33 192.43 54726.25 88888.00 2015-04-11 00:27:32.375 101 12559.38 192.45 54726.25 88888.00 2015-04-11 00:27:32.500 101 12559.38 192.45 54726.22 88888.00 2015-04-11 00:27:32.625 101 12559.35 192.43 54726.22 88888.00 2015-04-11 00:27:32.750 101 12559.35 192.43 54726.22 88888.00 2015-04-11 00:27:32.875 101 12559.33 192.40 54726.22 88888.00 2015-04-11 00:27:33.000 101 12559.33 192.40 54726.25 88888.00 2015-04-11 00:27:33.125 101 12559.33 192.40 54726.22 88888.00 2015-04-11 00:27:33.250 101 12559.30 192.40 54726.25 88888.00 2015-04-11 00:27:33.375 101 12559.35 192.43 54726.25 88888.00 2015-04-11 00:27:33.500 101 12559.25 192.43 54726.25 88888.00 2015-04-11 00:27:33.625 101 12559.23 192.43 54726.25 88888.00 2015-04-11 00:27:33.750 101 12559.27 192.43 54726.25 88888.00 2015-04-11 00:27:33.875 101 12559.30 192.40 54726.28 88888.00 2015-04-11 00:27:34.000 101 12559.25 192.38 54726.22 88888.00 2015-04-11 00:27:34.125 101 12559.23 192.38 54726.25 88888.00 2015-04-11 00:27:34.250 101 12559.23 192.40 54726.28 88888.00 2015-04-11 00:27:34.375 101 12559.23 192.43 54726.28 88888.00 2015-04-11 00:27:34.500 101 12559.25 192.40 54726.28 88888.00 2015-04-11 00:27:34.625 101 12559.23 192.43 54726.30 88888.00 2015-04-11 00:27:34.750 101 12559.25 192.43 54726.30 88888.00 2015-04-11 00:27:34.875 101 12559.20 192.43 54726.30 88888.00 2015-04-11 00:27:35.000 101 12559.17 192.40 54726.28 88888.00 2015-04-11 00:27:35.125 101 12559.20 192.40 54726.30 88888.00 2015-04-11 00:27:35.250 101 12559.15 192.40 54726.30 88888.00 2015-04-11 00:27:35.375 101 12559.12 192.45 54726.28 88888.00 2015-04-11 00:27:35.500 101 12559.10 192.43 54726.25 88888.00 2015-04-11 00:27:35.625 101 12559.12 192.43 54726.28 88888.00 2015-04-11 00:27:35.750 101 12559.12 192.45 54726.32 88888.00 2015-04-11 00:27:35.875 101 12559.12 192.45 54726.28 88888.00 2015-04-11 00:27:36.000 101 12559.08 192.43 54726.28 88888.00 2015-04-11 00:27:36.125 101 12559.05 192.40 54726.30 88888.00 2015-04-11 00:27:36.250 101 12559.02 192.43 54726.32 88888.00 2015-04-11 00:27:36.375 101 12558.98 192.43 54726.32 88888.00 2015-04-11 00:27:36.500 101 12558.95 192.47 54726.35 88888.00 2015-04-11 00:27:36.625 101 12558.98 192.45 54726.35 88888.00 2015-04-11 00:27:36.750 101 12558.98 192.45 54726.35 88888.00 2015-04-11 00:27:36.875 101 12558.95 192.45 54726.32 88888.00 2015-04-11 00:27:37.000 101 12559.00 192.43 54726.32 88888.00 2015-04-11 00:27:37.125 101 12558.95 192.45 54726.35 88888.00 2015-04-11 00:27:37.250 101 12558.85 192.43 54726.32 88888.00 2015-04-11 00:27:37.375 101 12558.85 192.43 54726.32 88888.00 2015-04-11 00:27:37.500 101 12558.92 192.45 54726.32 88888.00 2015-04-11 00:27:37.625 101 12559.02 192.45 54726.32 88888.00 2015-04-11 00:27:37.750 101 12558.98 192.43 54726.32 88888.00 2015-04-11 00:27:37.875 101 12558.88 192.45 54726.32 88888.00 2015-04-11 00:27:38.000 101 12558.85 192.45 54726.32 88888.00 2015-04-11 00:27:38.125 101 12558.85 192.43 54726.32 88888.00 2015-04-11 00:27:38.250 101 12558.75 192.38 54726.32 88888.00 2015-04-11 00:27:38.375 101 12558.80 192.38 54726.35 88888.00 2015-04-11 00:27:38.500 101 12558.80 192.40 54726.35 88888.00 2015-04-11 00:27:38.625 101 12558.80 192.45 54726.35 88888.00 2015-04-11 00:27:38.750 101 12558.80 192.47 54726.35 88888.00 2015-04-11 00:27:38.875 101 12558.80 192.45 54726.35 88888.00 2015-04-11 00:27:39.000 101 12558.77 192.43 54726.35 88888.00 2015-04-11 00:27:39.125 101 12558.77 192.43 54726.35 88888.00 2015-04-11 00:27:39.250 101 12558.75 192.45 54726.38 88888.00 2015-04-11 00:27:39.375 101 12558.77 192.47 54726.35 88888.00 2015-04-11 00:27:39.500 101 12558.75 192.45 54726.38 88888.00 2015-04-11 00:27:39.625 101 12558.77 192.43 54726.35 88888.00 2015-04-11 00:27:39.750 101 12558.73 192.40 54726.35 88888.00 2015-04-11 00:27:39.875 101 12558.67 192.45 54726.38 88888.00 2015-04-11 00:27:40.000 101 12558.65 192.45 54726.35 88888.00 2015-04-11 00:27:40.125 101 12558.67 192.43 54726.35 88888.00 2015-04-11 00:27:40.250 101 12558.67 192.43 54726.35 88888.00 2015-04-11 00:27:40.375 101 12558.62 192.45 54726.35 88888.00 2015-04-11 00:27:40.500 101 12558.65 192.43 54726.35 88888.00 2015-04-11 00:27:40.625 101 12558.73 192.45 54726.35 88888.00 2015-04-11 00:27:40.750 101 12558.70 192.47 54726.38 88888.00 2015-04-11 00:27:40.875 101 12558.60 192.45 54726.35 88888.00 2015-04-11 00:27:41.000 101 12558.60 192.45 54726.35 88888.00 2015-04-11 00:27:41.125 101 12558.62 192.45 54726.35 88888.00 2015-04-11 00:27:41.250 101 12558.60 192.43 54726.38 88888.00 2015-04-11 00:27:41.375 101 12558.60 192.40 54726.38 88888.00 2015-04-11 00:27:41.500 101 12558.55 192.40 54726.38 88888.00 2015-04-11 00:27:41.625 101 12558.52 192.45 54726.40 88888.00 2015-04-11 00:27:41.750 101 12558.52 192.47 54726.38 88888.00 2015-04-11 00:27:41.875 101 12558.50 192.47 54726.38 88888.00 2015-04-11 00:27:42.000 101 12558.48 192.47 54726.38 88888.00 2015-04-11 00:27:42.125 101 12558.42 192.47 54726.40 88888.00 2015-04-11 00:27:42.250 101 12558.40 192.45 54726.40 88888.00 2015-04-11 00:27:42.375 101 12558.40 192.47 54726.38 88888.00 2015-04-11 00:27:42.500 101 12558.35 192.47 54726.38 88888.00 2015-04-11 00:27:42.625 101 12558.35 192.47 54726.38 88888.00 2015-04-11 00:27:42.750 101 12558.42 192.50 54726.40 88888.00 2015-04-11 00:27:42.875 101 12558.50 192.47 54726.40 88888.00 2015-04-11 00:27:43.000 101 12558.48 192.47 54726.40 88888.00 2015-04-11 00:27:43.125 101 12558.40 192.47 54726.40 88888.00 2015-04-11 00:27:43.250 101 12558.40 192.47 54726.38 88888.00 2015-04-11 00:27:43.375 101 12558.45 192.47 54726.38 88888.00 2015-04-11 00:27:43.500 101 12558.40 192.47 54726.38 88888.00 2015-04-11 00:27:43.625 101 12558.35 192.50 54726.38 88888.00 2015-04-11 00:27:43.750 101 12558.33 192.47 54726.38 88888.00 2015-04-11 00:27:43.875 101 12558.38 192.50 54726.38 88888.00 2015-04-11 00:27:44.000 101 12558.40 192.47 54726.38 88888.00 2015-04-11 00:27:44.125 101 12558.40 192.50 54726.38 88888.00 2015-04-11 00:27:44.250 101 12558.40 192.53 54726.40 88888.00 2015-04-11 00:27:44.375 101 12558.42 192.57 54726.40 88888.00 2015-04-11 00:27:44.500 101 12558.35 192.55 54726.38 88888.00 2015-04-11 00:27:44.625 101 12558.30 192.55 54726.35 88888.00 2015-04-11 00:27:44.750 101 12558.27 192.55 54726.38 88888.00 2015-04-11 00:27:44.875 101 12558.30 192.57 54726.40 88888.00 2015-04-11 00:27:45.000 101 12558.30 192.55 54726.40 88888.00 2015-04-11 00:27:45.125 101 12558.30 192.55 54726.40 88888.00 2015-04-11 00:27:45.250 101 12558.23 192.53 54726.38 88888.00 2015-04-11 00:27:45.375 101 12558.23 192.55 54726.38 88888.00 2015-04-11 00:27:45.500 101 12558.23 192.55 54726.35 88888.00 2015-04-11 00:27:45.625 101 12558.20 192.53 54726.35 88888.00 2015-04-11 00:27:45.750 101 12558.23 192.53 54726.38 88888.00 2015-04-11 00:27:45.875 101 12558.27 192.53 54726.40 88888.00 2015-04-11 00:27:46.000 101 12558.20 192.55 54726.38 88888.00 2015-04-11 00:27:46.125 101 12558.15 192.60 54726.40 88888.00 2015-04-11 00:27:46.250 101 12558.15 192.55 54726.38 88888.00 2015-04-11 00:27:46.375 101 12558.20 192.55 54726.35 88888.00 2015-04-11 00:27:46.500 101 12558.17 192.53 54726.38 88888.00 2015-04-11 00:27:46.625 101 12558.15 192.55 54726.40 88888.00 2015-04-11 00:27:46.750 101 12558.05 192.55 54726.40 88888.00 2015-04-11 00:27:46.875 101 12558.10 192.55 54726.40 88888.00 2015-04-11 00:27:47.000 101 12558.10 192.57 54726.38 88888.00 2015-04-11 00:27:47.125 101 12558.08 192.53 54726.38 88888.00 2015-04-11 00:27:47.250 101 12558.12 192.53 54726.40 88888.00 2015-04-11 00:27:47.375 101 12558.15 192.53 54726.40 88888.00 2015-04-11 00:27:47.500 101 12558.10 192.53 54726.40 88888.00 2015-04-11 00:27:47.625 101 12558.12 192.55 54726.40 88888.00 2015-04-11 00:27:47.750 101 12558.15 192.55 54726.40 88888.00 2015-04-11 00:27:47.875 101 12558.05 192.55 54726.40 88888.00 2015-04-11 00:27:48.000 101 12558.05 192.55 54726.35 88888.00 2015-04-11 00:27:48.125 101 12558.08 192.53 54726.38 88888.00 2015-04-11 00:27:48.250 101 12558.05 192.55 54726.43 88888.00 2015-04-11 00:27:48.375 101 12558.00 192.55 54726.40 88888.00 2015-04-11 00:27:48.500 101 12558.00 192.53 54726.40 88888.00 2015-04-11 00:27:48.625 101 12557.98 192.57 54726.40 88888.00 2015-04-11 00:27:48.750 101 12557.98 192.57 54726.38 88888.00 2015-04-11 00:27:48.875 101 12557.98 192.57 54726.38 88888.00 2015-04-11 00:27:49.000 101 12557.98 192.57 54726.38 88888.00 2015-04-11 00:27:49.125 101 12558.00 192.57 54726.38 88888.00 2015-04-11 00:27:49.250 101 12557.98 192.60 54726.40 88888.00 2015-04-11 00:27:49.375 101 12558.02 192.60 54726.38 88888.00 2015-04-11 00:27:49.500 101 12558.05 192.60 54726.38 88888.00 2015-04-11 00:27:49.625 101 12558.02 192.60 54726.40 88888.00 2015-04-11 00:27:49.750 101 12557.92 192.62 54726.40 88888.00 2015-04-11 00:27:49.875 101 12557.92 192.60 54726.40 88888.00 2015-04-11 00:27:50.000 101 12557.95 192.60 54726.38 88888.00 2015-04-11 00:27:50.125 101 12557.98 192.60 54726.38 88888.00 2015-04-11 00:27:50.250 101 12558.00 192.62 54726.38 88888.00 2015-04-11 00:27:50.375 101 12557.98 192.62 54726.38 88888.00 2015-04-11 00:27:50.500 101 12557.90 192.62 54726.38 88888.00 2015-04-11 00:27:50.625 101 12557.90 192.60 54726.38 88888.00 2015-04-11 00:27:50.750 101 12557.92 192.62 54726.38 88888.00 2015-04-11 00:27:50.875 101 12557.90 192.60 54726.35 88888.00 2015-04-11 00:27:51.000 101 12557.88 192.62 54726.35 88888.00 2015-04-11 00:27:51.125 101 12557.88 192.60 54726.38 88888.00 2015-04-11 00:27:51.250 101 12557.88 192.60 54726.38 88888.00 2015-04-11 00:27:51.375 101 12557.92 192.62 54726.38 88888.00 2015-04-11 00:27:51.500 101 12557.88 192.62 54726.38 88888.00 2015-04-11 00:27:51.625 101 12557.80 192.65 54726.32 88888.00 2015-04-11 00:27:51.750 101 12557.85 192.62 54726.32 88888.00 2015-04-11 00:27:51.875 101 12557.88 192.60 54726.32 88888.00 2015-04-11 00:27:52.000 101 12557.88 192.62 54726.30 88888.00 2015-04-11 00:27:52.125 101 12557.95 192.65 54726.32 88888.00 2015-04-11 00:27:52.250 101 12557.92 192.62 54726.35 88888.00 2015-04-11 00:27:52.375 101 12557.90 192.62 54726.35 88888.00 2015-04-11 00:27:52.500 101 12557.83 192.62 54726.35 88888.00 2015-04-11 00:27:52.625 101 12557.75 192.62 54726.35 88888.00 2015-04-11 00:27:52.750 101 12557.75 192.62 54726.35 88888.00 2015-04-11 00:27:52.875 101 12557.80 192.68 54726.38 88888.00 2015-04-11 00:27:53.000 101 12557.83 192.65 54726.38 88888.00 2015-04-11 00:27:53.125 101 12557.85 192.65 54726.38 88888.00 2015-04-11 00:27:53.250 101 12557.83 192.65 54726.38 88888.00 2015-04-11 00:27:53.375 101 12557.83 192.65 54726.35 88888.00 2015-04-11 00:27:53.500 101 12557.77 192.60 54726.35 88888.00 2015-04-11 00:27:53.625 101 12557.75 192.60 54726.32 88888.00 2015-04-11 00:27:53.750 101 12557.80 192.60 54726.32 88888.00 2015-04-11 00:27:53.875 101 12557.83 192.62 54726.35 88888.00 2015-04-11 00:27:54.000 101 12557.75 192.62 54726.32 88888.00 2015-04-11 00:27:54.125 101 12557.70 192.57 54726.32 88888.00 2015-04-11 00:27:54.250 101 12557.70 192.60 54726.38 88888.00 2015-04-11 00:27:54.375 101 12557.75 192.62 54726.38 88888.00 2015-04-11 00:27:54.500 101 12557.70 192.57 54726.35 88888.00 2015-04-11 00:27:54.625 101 12557.65 192.60 54726.35 88888.00 2015-04-11 00:27:54.750 101 12557.67 192.57 54726.38 88888.00 2015-04-11 00:27:54.875 101 12557.62 192.55 54726.38 88888.00 2015-04-11 00:27:55.000 101 12557.65 192.57 54726.38 88888.00 2015-04-11 00:27:55.125 101 12557.62 192.57 54726.35 88888.00 2015-04-11 00:27:55.250 101 12557.52 192.57 54726.32 88888.00 2015-04-11 00:27:55.375 101 12557.52 192.60 54726.32 88888.00 2015-04-11 00:27:55.500 101 12557.55 192.62 54726.32 88888.00 2015-04-11 00:27:55.625 101 12557.58 192.60 54726.30 88888.00 2015-04-11 00:27:55.750 101 12557.58 192.57 54726.32 88888.00 2015-04-11 00:27:55.875 101 12557.60 192.60 54726.32 88888.00 2015-04-11 00:27:56.000 101 12557.65 192.62 54726.28 88888.00 2015-04-11 00:27:56.125 101 12557.60 192.62 54726.32 88888.00 2015-04-11 00:27:56.250 101 12557.55 192.62 54726.32 88888.00 2015-04-11 00:27:56.375 101 12557.62 192.62 54726.35 88888.00 2015-04-11 00:27:56.500 101 12557.58 192.68 54726.35 88888.00 2015-04-11 00:27:56.625 101 12557.50 192.68 54726.38 88888.00 2015-04-11 00:27:56.750 101 12557.45 192.65 54726.35 88888.00 2015-04-11 00:27:56.875 101 12557.48 192.65 54726.32 88888.00 2015-04-11 00:27:57.000 101 12557.48 192.62 54726.30 88888.00 2015-04-11 00:27:57.125 101 12557.45 192.60 54726.32 88888.00 2015-04-11 00:27:57.250 101 12557.42 192.60 54726.38 88888.00 2015-04-11 00:27:57.375 101 12557.45 192.60 54726.38 88888.00 2015-04-11 00:27:57.500 101 12557.45 192.60 54726.38 88888.00 2015-04-11 00:27:57.625 101 12557.52 192.60 54726.35 88888.00 2015-04-11 00:27:57.750 101 12557.55 192.65 54726.32 88888.00 2015-04-11 00:27:57.875 101 12557.55 192.62 54726.30 88888.00 2015-04-11 00:27:58.000 101 12557.48 192.57 54726.30 88888.00 2015-04-11 00:27:58.125 101 12557.42 192.62 54726.32 88888.00 2015-04-11 00:27:58.250 101 12557.45 192.62 54726.35 88888.00 2015-04-11 00:27:58.375 101 12557.50 192.65 54726.35 88888.00 2015-04-11 00:27:58.500 101 12557.50 192.65 54726.32 88888.00 2015-04-11 00:27:58.625 101 12557.45 192.65 54726.32 88888.00 2015-04-11 00:27:58.750 101 12557.35 192.65 54726.35 88888.00 2015-04-11 00:27:58.875 101 12557.33 192.68 54726.38 88888.00 2015-04-11 00:27:59.000 101 12557.35 192.68 54726.35 88888.00 2015-04-11 00:27:59.125 101 12557.35 192.62 54726.32 88888.00 2015-04-11 00:27:59.250 101 12557.33 192.65 54726.32 88888.00 2015-04-11 00:27:59.375 101 12557.33 192.65 54726.32 88888.00 2015-04-11 00:27:59.500 101 12557.35 192.65 54726.32 88888.00 2015-04-11 00:27:59.625 101 12557.35 192.62 54726.32 88888.00 2015-04-11 00:27:59.750 101 12557.35 192.65 54726.32 88888.00 2015-04-11 00:27:59.875 101 12557.38 192.68 54726.32 88888.00 2015-04-11 00:28:00.000 101 12557.40 192.68 54726.35 88888.00 2015-04-11 00:28:00.125 101 12557.40 192.68 54726.38 88888.00 2015-04-11 00:28:00.250 101 12557.38 192.68 54726.35 88888.00 2015-04-11 00:28:00.375 101 12557.35 192.68 54726.30 88888.00 2015-04-11 00:28:00.500 101 12557.33 192.65 54726.30 88888.00 2015-04-11 00:28:00.625 101 12557.33 192.62 54726.30 88888.00 2015-04-11 00:28:00.750 101 12557.35 192.65 54726.30 88888.00 2015-04-11 00:28:00.875 101 12557.35 192.62 54726.30 88888.00 2015-04-11 00:28:01.000 101 12557.30 192.60 54726.30 88888.00 2015-04-11 00:28:01.125 101 12557.25 192.60 54726.30 88888.00 2015-04-11 00:28:01.250 101 12557.23 192.62 54726.30 88888.00 2015-04-11 00:28:01.375 101 12557.27 192.62 54726.32 88888.00 2015-04-11 00:28:01.500 101 12557.27 192.65 54726.35 88888.00 2015-04-11 00:28:01.625 101 12557.30 192.70 54726.35 88888.00 2015-04-11 00:28:01.750 101 12557.33 192.68 54726.35 88888.00 2015-04-11 00:28:01.875 101 12557.27 192.68 54726.32 88888.00 2015-04-11 00:28:02.000 101 12557.25 192.65 54726.32 88888.00 2015-04-11 00:28:02.125 101 12557.25 192.65 54726.32 88888.00 2015-04-11 00:28:02.250 101 12557.20 192.65 54726.32 88888.00 2015-04-11 00:28:02.375 101 12557.23 192.62 54726.30 88888.00 2015-04-11 00:28:02.500 101 12557.20 192.62 54726.28 88888.00 2015-04-11 00:28:02.625 101 12557.10 192.65 54726.28 88888.00 2015-04-11 00:28:02.750 101 12557.08 192.68 54726.30 88888.00 2015-04-11 00:28:02.875 101 12557.10 192.68 54726.30 88888.00 2015-04-11 00:28:03.000 101 12557.12 192.68 54726.25 88888.00 2015-04-11 00:28:03.125 101 12557.12 192.68 54726.25 88888.00 2015-04-11 00:28:03.250 101 12557.12 192.62 54726.28 88888.00 2015-04-11 00:28:03.375 101 12557.17 192.65 54726.28 88888.00 2015-04-11 00:28:03.500 101 12557.20 192.65 54726.30 88888.00 2015-04-11 00:28:03.625 101 12557.17 192.68 54726.28 88888.00 2015-04-11 00:28:03.750 101 12557.12 192.65 54726.30 88888.00 2015-04-11 00:28:03.875 101 12557.15 192.68 54726.30 88888.00 2015-04-11 00:28:04.000 101 12557.17 192.65 54726.28 88888.00 2015-04-11 00:28:04.125 101 12557.12 192.62 54726.28 88888.00 2015-04-11 00:28:04.250 101 12557.05 192.65 54726.30 88888.00 2015-04-11 00:28:04.375 101 12557.05 192.65 54726.30 88888.00 2015-04-11 00:28:04.500 101 12557.08 192.65 54726.32 88888.00 2015-04-11 00:28:04.625 101 12557.05 192.65 54726.30 88888.00 2015-04-11 00:28:04.750 101 12557.05 192.65 54726.30 88888.00 2015-04-11 00:28:04.875 101 12557.05 192.68 54726.30 88888.00 2015-04-11 00:28:05.000 101 12557.02 192.68 54726.32 88888.00 2015-04-11 00:28:05.125 101 12557.02 192.62 54726.35 88888.00 2015-04-11 00:28:05.250 101 12557.00 192.62 54726.32 88888.00 2015-04-11 00:28:05.375 101 12556.98 192.65 54726.30 88888.00 2015-04-11 00:28:05.500 101 12557.00 192.68 54726.28 88888.00 2015-04-11 00:28:05.625 101 12557.00 192.68 54726.30 88888.00 2015-04-11 00:28:05.750 101 12557.00 192.68 54726.30 88888.00 2015-04-11 00:28:05.875 101 12557.00 192.68 54726.30 88888.00 2015-04-11 00:28:06.000 101 12557.02 192.70 54726.32 88888.00 2015-04-11 00:28:06.125 101 12557.05 192.68 54726.32 88888.00 2015-04-11 00:28:06.250 101 12557.00 192.68 54726.35 88888.00 2015-04-11 00:28:06.375 101 12556.98 192.65 54726.32 88888.00 2015-04-11 00:28:06.500 101 12556.92 192.68 54726.32 88888.00 2015-04-11 00:28:06.625 101 12556.95 192.70 54726.35 88888.00 2015-04-11 00:28:06.750 101 12556.98 192.68 54726.35 88888.00 2015-04-11 00:28:06.875 101 12556.98 192.68 54726.32 88888.00 2015-04-11 00:28:07.000 101 12556.95 192.65 54726.30 88888.00 2015-04-11 00:28:07.125 101 12556.88 192.65 54726.30 88888.00 2015-04-11 00:28:07.250 101 12556.85 192.68 54726.32 88888.00 2015-04-11 00:28:07.375 101 12556.92 192.70 54726.35 88888.00 2015-04-11 00:28:07.500 101 12556.95 192.70 54726.35 88888.00 2015-04-11 00:28:07.625 101 12556.98 192.70 54726.30 88888.00 2015-04-11 00:28:07.750 101 12556.95 192.68 54726.28 88888.00 2015-04-11 00:28:07.875 101 12556.88 192.70 54726.30 88888.00 2015-04-11 00:28:08.000 101 12556.77 192.72 54726.30 88888.00 2015-04-11 00:28:08.125 101 12556.75 192.72 54726.30 88888.00 2015-04-11 00:28:08.250 101 12556.77 192.70 54726.32 88888.00 2015-04-11 00:28:08.375 101 12556.77 192.70 54726.32 88888.00 2015-04-11 00:28:08.500 101 12556.80 192.68 54726.32 88888.00 2015-04-11 00:28:08.625 101 12556.80 192.68 54726.32 88888.00 2015-04-11 00:28:08.750 101 12556.80 192.70 54726.32 88888.00 2015-04-11 00:28:08.875 101 12556.75 192.70 54726.30 88888.00 2015-04-11 00:28:09.000 101 12556.75 192.70 54726.30 88888.00 2015-04-11 00:28:09.125 101 12556.70 192.72 54726.32 88888.00 2015-04-11 00:28:09.250 101 12556.67 192.75 54726.32 88888.00 2015-04-11 00:28:09.375 101 12556.67 192.75 54726.30 88888.00 2015-04-11 00:28:09.500 101 12556.62 192.72 54726.28 88888.00 2015-04-11 00:28:09.625 101 12556.62 192.70 54726.30 88888.00 2015-04-11 00:28:09.750 101 12556.62 192.70 54726.32 88888.00 2015-04-11 00:28:09.875 101 12556.62 192.72 54726.32 88888.00 2015-04-11 00:28:10.000 101 12556.62 192.72 54726.30 88888.00 2015-04-11 00:28:10.125 101 12556.60 192.70 54726.32 88888.00 2015-04-11 00:28:10.250 101 12556.52 192.70 54726.35 88888.00 2015-04-11 00:28:10.375 101 12556.52 192.70 54726.35 88888.00 2015-04-11 00:28:10.500 101 12556.55 192.70 54726.32 88888.00 2015-04-11 00:28:10.625 101 12556.52 192.70 54726.32 88888.00 2015-04-11 00:28:10.750 101 12556.50 192.70 54726.32 88888.00 2015-04-11 00:28:10.875 101 12556.52 192.72 54726.35 88888.00 2015-04-11 00:28:11.000 101 12556.58 192.72 54726.30 88888.00 2015-04-11 00:28:11.125 101 12556.55 192.70 54726.30 88888.00 2015-04-11 00:28:11.250 101 12556.52 192.68 54726.30 88888.00 2015-04-11 00:28:11.375 101 12556.52 192.68 54726.30 88888.00 2015-04-11 00:28:11.500 101 12556.50 192.72 54726.32 88888.00 2015-04-11 00:28:11.625 101 12556.50 192.72 54726.30 88888.00 2015-04-11 00:28:11.750 101 12556.48 192.70 54726.30 88888.00 2015-04-11 00:28:11.875 101 12556.45 192.70 54726.30 88888.00 2015-04-11 00:28:12.000 101 12556.40 192.72 54726.28 88888.00 2015-04-11 00:28:12.125 101 12556.42 192.72 54726.30 88888.00 2015-04-11 00:28:12.250 101 12556.48 192.72 54726.32 88888.00 2015-04-11 00:28:12.375 101 12556.50 192.75 54726.28 88888.00 2015-04-11 00:28:12.500 101 12556.45 192.75 54726.25 88888.00 2015-04-11 00:28:12.625 101 12556.42 192.72 54726.25 88888.00 2015-04-11 00:28:12.750 101 12556.42 192.72 54726.25 88888.00 2015-04-11 00:28:12.875 101 12556.42 192.72 54726.28 88888.00 2015-04-11 00:28:13.000 101 12556.42 192.75 54726.28 88888.00 2015-04-11 00:28:13.125 101 12556.38 192.75 54726.28 88888.00 2015-04-11 00:28:13.250 101 12556.33 192.70 54726.28 88888.00 2015-04-11 00:28:13.375 101 12556.27 192.72 54726.25 88888.00 2015-04-11 00:28:13.500 101 12556.27 192.72 54726.25 88888.00 2015-04-11 00:28:13.625 101 12556.38 192.75 54726.28 88888.00 2015-04-11 00:28:13.750 101 12556.40 192.78 54726.30 88888.00 2015-04-11 00:28:13.875 101 12556.38 192.78 54726.30 88888.00 2015-04-11 00:28:14.000 101 12556.33 192.72 54726.30 88888.00 2015-04-11 00:28:14.125 101 12556.27 192.70 54726.30 88888.00 2015-04-11 00:28:14.250 101 12556.25 192.72 54726.32 88888.00 2015-04-11 00:28:14.375 101 12556.27 192.75 54726.30 88888.00 2015-04-11 00:28:14.500 101 12556.23 192.72 54726.30 88888.00 2015-04-11 00:28:14.625 101 12556.23 192.70 54726.28 88888.00 2015-04-11 00:28:14.750 101 12556.23 192.70 54726.28 88888.00 2015-04-11 00:28:14.875 101 12556.20 192.72 54726.28 88888.00 2015-04-11 00:28:15.000 101 12556.25 192.75 54726.28 88888.00 2015-04-11 00:28:15.125 101 12556.17 192.72 54726.22 88888.00 2015-04-11 00:28:15.250 101 12556.12 192.70 54726.22 88888.00 2015-04-11 00:28:15.375 101 12556.23 192.68 54726.28 88888.00 2015-04-11 00:28:15.500 101 12556.23 192.72 54726.28 88888.00 2015-04-11 00:28:15.625 101 12556.23 192.72 54726.28 88888.00 2015-04-11 00:28:15.750 101 12556.25 192.72 54726.30 88888.00 2015-04-11 00:28:15.875 101 12556.23 192.70 54726.30 88888.00 2015-04-11 00:28:16.000 101 12556.15 192.75 54726.25 88888.00 2015-04-11 00:28:16.125 101 12556.10 192.75 54726.25 88888.00 2015-04-11 00:28:16.250 101 12556.10 192.72 54726.30 88888.00 2015-04-11 00:28:16.375 101 12556.08 192.70 54726.25 88888.00 2015-04-11 00:28:16.500 101 12556.02 192.70 54726.25 88888.00 2015-04-11 00:28:16.625 101 12556.02 192.68 54726.22 88888.00 2015-04-11 00:28:16.750 101 12556.02 192.70 54726.25 88888.00 2015-04-11 00:28:16.875 101 12556.05 192.72 54726.25 88888.00 2015-04-11 00:28:17.000 101 12556.02 192.72 54726.22 88888.00 2015-04-11 00:28:17.125 101 12556.05 192.75 54726.25 88888.00 2015-04-11 00:28:17.250 101 12555.98 192.70 54726.25 88888.00 2015-04-11 00:28:17.375 101 12556.00 192.72 54726.22 88888.00 2015-04-11 00:28:17.500 101 12555.98 192.72 54726.22 88888.00 2015-04-11 00:28:17.625 101 12555.95 192.72 54726.25 88888.00 2015-04-11 00:28:17.750 101 12555.95 192.72 54726.25 88888.00 2015-04-11 00:28:17.875 101 12555.98 192.75 54726.25 88888.00 2015-04-11 00:28:18.000 101 12556.02 192.72 54726.22 88888.00 2015-04-11 00:28:18.125 101 12556.08 192.75 54726.22 88888.00 2015-04-11 00:28:18.250 101 12556.00 192.70 54726.25 88888.00 2015-04-11 00:28:18.375 101 12555.98 192.72 54726.22 88888.00 2015-04-11 00:28:18.500 101 12556.00 192.72 54726.28 88888.00 2015-04-11 00:28:18.625 101 12556.00 192.72 54726.25 88888.00 2015-04-11 00:28:18.750 101 12556.02 192.70 54726.25 88888.00 2015-04-11 00:28:18.875 101 12556.00 192.70 54726.25 88888.00 2015-04-11 00:28:19.000 101 12555.98 192.70 54726.25 88888.00 2015-04-11 00:28:19.125 101 12555.92 192.68 54726.25 88888.00 2015-04-11 00:28:19.250 101 12555.88 192.68 54726.25 88888.00 2015-04-11 00:28:19.375 101 12555.85 192.65 54726.22 88888.00 2015-04-11 00:28:19.500 101 12555.90 192.70 54726.22 88888.00 2015-04-11 00:28:19.625 101 12555.85 192.70 54726.22 88888.00 2015-04-11 00:28:19.750 101 12555.75 192.72 54726.25 88888.00 2015-04-11 00:28:19.875 101 12555.73 192.75 54726.22 88888.00 2015-04-11 00:28:20.000 101 12555.77 192.70 54726.20 88888.00 2015-04-11 00:28:20.125 101 12555.83 192.70 54726.22 88888.00 2015-04-11 00:28:20.250 101 12555.85 192.68 54726.20 88888.00 2015-04-11 00:28:20.375 101 12555.90 192.68 54726.22 88888.00 2015-04-11 00:28:20.500 101 12555.83 192.70 54726.25 88888.00 2015-04-11 00:28:20.625 101 12555.80 192.70 54726.25 88888.00 2015-04-11 00:28:20.750 101 12555.77 192.70 54726.25 88888.00 2015-04-11 00:28:20.875 101 12555.75 192.70 54726.22 88888.00 2015-04-11 00:28:21.000 101 12555.77 192.70 54726.20 88888.00 2015-04-11 00:28:21.125 101 12555.75 192.68 54726.25 88888.00 2015-04-11 00:28:21.250 101 12555.73 192.68 54726.25 88888.00 2015-04-11 00:28:21.375 101 12555.70 192.68 54726.25 88888.00 2015-04-11 00:28:21.500 101 12555.67 192.68 54726.25 88888.00 2015-04-11 00:28:21.625 101 12555.67 192.68 54726.22 88888.00 2015-04-11 00:28:21.750 101 12555.73 192.70 54726.22 88888.00 2015-04-11 00:28:21.875 101 12555.70 192.68 54726.22 88888.00 2015-04-11 00:28:22.000 101 12555.70 192.65 54726.20 88888.00 2015-04-11 00:28:22.125 101 12555.67 192.62 54726.20 88888.00 2015-04-11 00:28:22.250 101 12555.62 192.62 54726.22 88888.00 2015-04-11 00:28:22.375 101 12555.65 192.62 54726.22 88888.00 2015-04-11 00:28:22.500 101 12555.67 192.62 54726.22 88888.00 2015-04-11 00:28:22.625 101 12555.60 192.62 54726.22 88888.00 2015-04-11 00:28:22.750 101 12555.55 192.62 54726.22 88888.00 2015-04-11 00:28:22.875 101 12555.55 192.62 54726.22 88888.00 2015-04-11 00:28:23.000 101 12555.58 192.62 54726.25 88888.00 2015-04-11 00:28:23.125 101 12555.55 192.60 54726.22 88888.00 2015-04-11 00:28:23.250 101 12555.55 192.60 54726.22 88888.00 2015-04-11 00:28:23.375 101 12555.60 192.62 54726.22 88888.00 2015-04-11 00:28:23.500 101 12555.62 192.60 54726.22 88888.00 2015-04-11 00:28:23.625 101 12555.58 192.60 54726.22 88888.00 2015-04-11 00:28:23.750 101 12555.48 192.57 54726.25 88888.00 2015-04-11 00:28:23.875 101 12555.48 192.57 54726.25 88888.00 2015-04-11 00:28:24.000 101 12555.48 192.55 54726.22 88888.00 2015-04-11 00:28:24.125 101 12555.45 192.57 54726.22 88888.00 2015-04-11 00:28:24.250 101 12555.40 192.57 54726.22 88888.00 2015-04-11 00:28:24.375 101 12555.50 192.57 54726.22 88888.00 2015-04-11 00:28:24.500 101 12555.52 192.57 54726.22 88888.00 2015-04-11 00:28:24.625 101 12555.48 192.60 54726.20 88888.00 2015-04-11 00:28:24.750 101 12555.48 192.62 54726.20 88888.00 2015-04-11 00:28:24.875 101 12555.50 192.60 54726.20 88888.00 2015-04-11 00:28:25.000 101 12555.48 192.57 54726.20 88888.00 2015-04-11 00:28:25.125 101 12555.42 192.55 54726.20 88888.00 2015-04-11 00:28:25.250 101 12555.38 192.55 54726.20 88888.00 2015-04-11 00:28:25.375 101 12555.40 192.57 54726.22 88888.00 2015-04-11 00:28:25.500 101 12555.42 192.57 54726.22 88888.00 2015-04-11 00:28:25.625 101 12555.35 192.57 54726.22 88888.00 2015-04-11 00:28:25.750 101 12555.33 192.57 54726.20 88888.00 2015-04-11 00:28:25.875 101 12555.38 192.60 54726.22 88888.00 2015-04-11 00:28:26.000 101 12555.40 192.60 54726.18 88888.00 2015-04-11 00:28:26.125 101 12555.38 192.60 54726.18 88888.00 2015-04-11 00:28:26.250 101 12555.38 192.55 54726.20 88888.00 2015-04-11 00:28:26.375 101 12555.38 192.57 54726.22 88888.00 2015-04-11 00:28:26.500 101 12555.33 192.57 54726.22 88888.00 2015-04-11 00:28:26.625 101 12555.33 192.55 54726.20 88888.00 2015-04-11 00:28:26.750 101 12555.30 192.55 54726.15 88888.00 2015-04-11 00:28:26.875 101 12555.33 192.57 54726.15 88888.00 2015-04-11 00:28:27.000 101 12555.30 192.57 54726.15 88888.00 2015-04-11 00:28:27.125 101 12555.35 192.55 54726.18 88888.00 2015-04-11 00:28:27.250 101 12555.38 192.55 54726.18 88888.00 2015-04-11 00:28:27.375 101 12555.30 192.55 54726.15 88888.00 2015-04-11 00:28:27.500 101 12555.27 192.57 54726.18 88888.00 2015-04-11 00:28:27.625 101 12555.30 192.55 54726.20 88888.00 2015-04-11 00:28:27.750 101 12555.27 192.55 54726.18 88888.00 2015-04-11 00:28:27.875 101 12555.23 192.60 54726.20 88888.00 2015-04-11 00:28:28.000 101 12555.17 192.55 54726.20 88888.00 2015-04-11 00:28:28.125 101 12555.17 192.53 54726.20 88888.00 2015-04-11 00:28:28.250 101 12555.20 192.53 54726.20 88888.00 2015-04-11 00:28:28.375 101 12555.20 192.53 54726.18 88888.00 2015-04-11 00:28:28.500 101 12555.15 192.50 54726.18 88888.00 2015-04-11 00:28:28.625 101 12555.17 192.53 54726.18 88888.00 2015-04-11 00:28:28.750 101 12555.12 192.53 54726.20 88888.00 2015-04-11 00:28:28.875 101 12555.05 192.53 54726.20 88888.00 2015-04-11 00:28:29.000 101 12555.10 192.53 54726.20 88888.00 2015-04-11 00:28:29.125 101 12555.08 192.55 54726.22 88888.00 2015-04-11 00:28:29.250 101 12555.05 192.53 54726.20 88888.00 2015-04-11 00:28:29.375 101 12555.02 192.50 54726.18 88888.00 2015-04-11 00:28:29.500 101 12555.00 192.50 54726.18 88888.00 2015-04-11 00:28:29.625 101 12554.92 192.55 54726.18 88888.00 2015-04-11 00:28:29.750 101 12554.98 192.55 54726.18 88888.00 2015-04-11 00:28:29.875 101 12555.00 192.53 54726.18 88888.00 2015-04-11 00:28:30.000 101 12554.95 192.50 54726.18 88888.00 2015-04-11 00:28:30.125 101 12555.00 192.50 54726.18 88888.00 2015-04-11 00:28:30.250 101 12555.00 192.53 54726.20 88888.00 2015-04-11 00:28:30.375 101 12554.98 192.47 54726.15 88888.00 2015-04-11 00:28:30.500 101 12555.00 192.47 54726.15 88888.00 2015-04-11 00:28:30.625 101 12555.10 192.50 54726.15 88888.00 2015-04-11 00:28:30.750 101 12555.12 192.47 54726.15 88888.00 2015-04-11 00:28:30.875 101 12555.02 192.50 54726.15 88888.00 2015-04-11 00:28:31.000 101 12554.98 192.47 54726.12 88888.00 2015-04-11 00:28:31.125 101 12554.92 192.45 54726.15 88888.00 2015-04-11 00:28:31.250 101 12554.85 192.47 54726.18 88888.00 2015-04-11 00:28:31.375 101 12554.90 192.50 54726.18 88888.00 2015-04-11 00:28:31.500 101 12554.90 192.50 54726.12 88888.00 2015-04-11 00:28:31.625 101 12554.90 192.45 54726.10 88888.00 2015-04-11 00:28:31.750 101 12554.88 192.45 54726.12 88888.00 2015-04-11 00:28:31.875 101 12554.83 192.47 54726.12 88888.00 2015-04-11 00:28:32.000 101 12554.80 192.45 54726.12 88888.00 2015-04-11 00:28:32.125 101 12554.85 192.43 54726.15 88888.00 2015-04-11 00:28:32.250 101 12554.85 192.40 54726.18 88888.00 2015-04-11 00:28:32.375 101 12554.77 192.43 54726.15 88888.00 2015-04-11 00:28:32.500 101 12554.77 192.45 54726.12 88888.00 2015-04-11 00:28:32.625 101 12554.85 192.47 54726.12 88888.00 2015-04-11 00:28:32.750 101 12554.85 192.47 54726.12 88888.00 2015-04-11 00:28:32.875 101 12554.80 192.45 54726.10 88888.00 2015-04-11 00:28:33.000 101 12554.85 192.43 54726.12 88888.00 2015-04-11 00:28:33.125 101 12554.88 192.45 54726.12 88888.00 2015-04-11 00:28:33.250 101 12554.85 192.40 54726.15 88888.00 2015-04-11 00:28:33.375 101 12554.80 192.43 54726.12 88888.00 2015-04-11 00:28:33.500 101 12554.83 192.45 54726.10 88888.00 2015-04-11 00:28:33.625 101 12554.80 192.43 54726.07 88888.00 2015-04-11 00:28:33.750 101 12554.80 192.40 54726.10 88888.00 2015-04-11 00:28:33.875 101 12554.83 192.40 54726.12 88888.00 2015-04-11 00:28:34.000 101 12554.88 192.38 54726.10 88888.00 2015-04-11 00:28:34.125 101 12554.88 192.38 54726.12 88888.00 2015-04-11 00:28:34.250 101 12554.85 192.40 54726.12 88888.00 2015-04-11 00:28:34.375 101 12554.85 192.40 54726.10 88888.00 2015-04-11 00:28:34.500 101 12554.83 192.38 54726.07 88888.00 2015-04-11 00:28:34.625 101 12554.80 192.38 54726.07 88888.00 2015-04-11 00:28:34.750 101 12554.75 192.38 54726.12 88888.00 2015-04-11 00:28:34.875 101 12554.80 192.35 54726.20 88888.00 2015-04-11 00:28:35.000 101 12554.77 192.35 54726.20 88888.00 2015-04-11 00:28:35.125 101 12554.80 192.35 54726.18 88888.00 2015-04-11 00:28:35.250 101 12554.77 192.35 54726.12 88888.00 2015-04-11 00:28:35.375 101 12554.80 192.38 54726.10 88888.00 2015-04-11 00:28:35.500 101 12554.85 192.40 54726.10 88888.00 2015-04-11 00:28:35.625 101 12554.80 192.38 54726.07 88888.00 2015-04-11 00:28:35.750 101 12554.77 192.38 54726.10 88888.00 2015-04-11 00:28:35.875 101 12554.67 192.40 54726.15 88888.00 2015-04-11 00:28:36.000 101 12554.73 192.40 54726.10 88888.00 2015-04-11 00:28:36.125 101 12554.77 192.38 54726.07 88888.00 2015-04-11 00:28:36.250 101 12554.80 192.35 54726.10 88888.00 2015-04-11 00:28:36.375 101 12554.83 192.35 54726.07 88888.00 2015-04-11 00:28:36.500 101 12554.75 192.35 54726.07 88888.00 2015-04-11 00:28:36.625 101 12554.73 192.38 54726.10 88888.00 2015-04-11 00:28:36.750 101 12554.77 192.38 54726.10 88888.00 2015-04-11 00:28:36.875 101 12554.80 192.38 54726.07 88888.00 2015-04-11 00:28:37.000 101 12554.83 192.40 54726.07 88888.00 2015-04-11 00:28:37.125 101 12554.75 192.40 54726.07 88888.00 2015-04-11 00:28:37.250 101 12554.75 192.38 54726.12 88888.00 2015-04-11 00:28:37.375 101 12554.80 192.40 54726.07 88888.00 2015-04-11 00:28:37.500 101 12554.75 192.38 54726.07 88888.00 2015-04-11 00:28:37.625 101 12554.65 192.35 54726.07 88888.00 2015-04-11 00:28:37.750 101 12554.65 192.38 54726.07 88888.00 2015-04-11 00:28:37.875 101 12554.65 192.35 54726.05 88888.00 2015-04-11 00:28:38.000 101 12554.67 192.35 54726.05 88888.00 2015-04-11 00:28:38.125 101 12554.67 192.32 54726.05 88888.00 2015-04-11 00:28:38.250 101 12554.65 192.35 54726.07 88888.00 2015-04-11 00:28:38.375 101 12554.65 192.32 54726.05 88888.00 2015-04-11 00:28:38.500 101 12554.60 192.28 54726.05 88888.00 2015-04-11 00:28:38.625 101 12554.52 192.30 54726.03 88888.00 2015-04-11 00:28:38.750 101 12554.52 192.32 54726.05 88888.00 2015-04-11 00:28:38.875 101 12554.60 192.32 54726.05 88888.00 2015-04-11 00:28:39.000 101 12554.65 192.35 54726.05 88888.00 2015-04-11 00:28:39.125 101 12554.65 192.32 54726.07 88888.00 2015-04-11 00:28:39.250 101 12554.58 192.30 54726.03 88888.00 2015-04-11 00:28:39.375 101 12554.55 192.30 54726.03 88888.00 2015-04-11 00:28:39.500 101 12554.58 192.30 54726.05 88888.00 2015-04-11 00:28:39.625 101 12554.60 192.30 54726.07 88888.00 2015-04-11 00:28:39.750 101 12554.55 192.32 54726.10 88888.00 2015-04-11 00:28:39.875 101 12554.55 192.32 54726.07 88888.00 2015-04-11 00:28:40.000 101 12554.60 192.38 54726.07 88888.00 2015-04-11 00:28:40.125 101 12554.58 192.35 54726.10 88888.00 2015-04-11 00:28:40.250 101 12554.50 192.32 54726.10 88888.00 2015-04-11 00:28:40.375 101 12554.48 192.32 54726.07 88888.00 2015-04-11 00:28:40.500 101 12554.45 192.30 54726.05 88888.00 2015-04-11 00:28:40.625 101 12554.48 192.30 54726.07 88888.00 2015-04-11 00:28:40.750 101 12554.55 192.28 54726.05 88888.00 2015-04-11 00:28:40.875 101 12554.58 192.30 54726.05 88888.00 2015-04-11 00:28:41.000 101 12554.52 192.32 54726.00 88888.00 2015-04-11 00:28:41.125 101 12554.50 192.32 54726.03 88888.00 2015-04-11 00:28:41.250 101 12554.48 192.30 54726.05 88888.00 2015-04-11 00:28:41.375 101 12554.52 192.30 54726.07 88888.00 2015-04-11 00:28:41.500 101 12554.48 192.28 54726.07 88888.00 2015-04-11 00:28:41.625 101 12554.50 192.30 54726.07 88888.00 2015-04-11 00:28:41.750 101 12554.50 192.32 54726.05 88888.00 2015-04-11 00:28:41.875 101 12554.50 192.32 54726.05 88888.00 2015-04-11 00:28:42.000 101 12554.55 192.30 54726.03 88888.00 2015-04-11 00:28:42.125 101 12554.50 192.28 54726.05 88888.00 2015-04-11 00:28:42.250 101 12554.42 192.28 54726.05 88888.00 2015-04-11 00:28:42.375 101 12554.48 192.30 54726.03 88888.00 2015-04-11 00:28:42.500 101 12554.52 192.30 54726.03 88888.00 2015-04-11 00:28:42.625 101 12554.50 192.32 54726.03 88888.00 2015-04-11 00:28:42.750 101 12554.45 192.30 54726.03 88888.00 2015-04-11 00:28:42.875 101 12554.38 192.30 54726.00 88888.00 2015-04-11 00:28:43.000 101 12554.33 192.32 54726.00 88888.00 2015-04-11 00:28:43.125 101 12554.33 192.30 54726.03 88888.00 2015-04-11 00:28:43.250 101 12554.27 192.32 54726.03 88888.00 2015-04-11 00:28:43.375 101 12554.27 192.30 54726.03 88888.00 2015-04-11 00:28:43.500 101 12554.33 192.28 54726.00 88888.00 2015-04-11 00:28:43.625 101 12554.35 192.30 54726.03 88888.00 2015-04-11 00:28:43.750 101 12554.35 192.28 54726.05 88888.00 2015-04-11 00:28:43.875 101 12554.35 192.28 54726.05 88888.00 2015-04-11 00:28:44.000 101 12554.40 192.30 54726.03 88888.00 2015-04-11 00:28:44.125 101 12554.40 192.30 54726.05 88888.00 2015-04-11 00:28:44.250 101 12554.33 192.28 54726.00 88888.00 2015-04-11 00:28:44.375 101 12554.33 192.25 54726.00 88888.00 2015-04-11 00:28:44.500 101 12554.27 192.28 54726.00 88888.00 2015-04-11 00:28:44.625 101 12554.27 192.28 54726.05 88888.00 2015-04-11 00:28:44.750 101 12554.33 192.28 54726.03 88888.00 2015-04-11 00:28:44.875 101 12554.30 192.28 54726.00 88888.00 2015-04-11 00:28:45.000 101 12554.25 192.28 54726.00 88888.00 2015-04-11 00:28:45.125 101 12554.27 192.30 54726.03 88888.00 2015-04-11 00:28:45.250 101 12554.27 192.28 54726.03 88888.00 2015-04-11 00:28:45.375 101 12554.30 192.28 54726.05 88888.00 2015-04-11 00:28:45.500 101 12554.30 192.30 54726.05 88888.00 2015-04-11 00:28:45.625 101 12554.30 192.30 54725.97 88888.00 2015-04-11 00:28:45.750 101 12554.27 192.25 54726.00 88888.00 2015-04-11 00:28:45.875 101 12554.25 192.25 54726.03 88888.00 2015-04-11 00:28:46.000 101 12554.27 192.25 54726.00 88888.00 2015-04-11 00:28:46.125 101 12554.25 192.25 54726.00 88888.00 2015-04-11 00:28:46.250 101 12554.20 192.25 54726.00 88888.00 2015-04-11 00:28:46.375 101 12554.17 192.25 54725.97 88888.00 2015-04-11 00:28:46.500 101 12554.17 192.25 54726.00 88888.00 2015-04-11 00:28:46.625 101 12554.15 192.22 54726.00 88888.00 2015-04-11 00:28:46.750 101 12554.15 192.25 54726.00 88888.00 2015-04-11 00:28:46.875 101 12554.20 192.25 54726.00 88888.00 2015-04-11 00:28:47.000 101 12554.20 192.25 54725.97 88888.00 2015-04-11 00:28:47.125 101 12554.15 192.25 54726.00 88888.00 2015-04-11 00:28:47.250 101 12554.08 192.25 54726.00 88888.00 2015-04-11 00:28:47.375 101 12554.10 192.28 54726.00 88888.00 2015-04-11 00:28:47.500 101 12554.15 192.28 54726.03 88888.00 2015-04-11 00:28:47.625 101 12554.17 192.28 54726.03 88888.00 2015-04-11 00:28:47.750 101 12554.17 192.28 54726.03 88888.00 2015-04-11 00:28:47.875 101 12554.20 192.28 54726.00 88888.00 2015-04-11 00:28:48.000 101 12554.17 192.25 54725.97 88888.00 2015-04-11 00:28:48.125 101 12554.15 192.22 54726.00 88888.00 2015-04-11 00:28:48.250 101 12554.12 192.22 54726.00 88888.00 2015-04-11 00:28:48.375 101 12554.15 192.22 54725.97 88888.00 2015-04-11 00:28:48.500 101 12554.12 192.22 54725.97 88888.00 2015-04-11 00:28:48.625 101 12554.08 192.28 54726.00 88888.00 2015-04-11 00:28:48.750 101 12554.12 192.28 54726.00 88888.00 2015-04-11 00:28:48.875 101 12554.10 192.22 54726.00 88888.00 2015-04-11 00:28:49.000 101 12554.12 192.22 54725.97 88888.00 2015-04-11 00:28:49.125 101 12554.10 192.22 54725.97 88888.00 2015-04-11 00:28:49.250 101 12554.05 192.25 54725.97 88888.00 2015-04-11 00:28:49.375 101 12554.10 192.25 54725.97 88888.00 2015-04-11 00:28:49.500 101 12554.15 192.25 54725.97 88888.00 2015-04-11 00:28:49.625 101 12554.12 192.25 54725.97 88888.00 2015-04-11 00:28:49.750 101 12554.15 192.28 54725.97 88888.00 2015-04-11 00:28:49.875 101 12554.17 192.25 54725.95 88888.00 2015-04-11 00:28:50.000 101 12554.10 192.28 54725.93 88888.00 2015-04-11 00:28:50.125 101 12554.10 192.25 54725.95 88888.00 2015-04-11 00:28:50.250 101 12554.17 192.25 54725.95 88888.00 2015-04-11 00:28:50.375 101 12554.20 192.25 54725.97 88888.00 2015-04-11 00:28:50.500 101 12554.08 192.25 54725.95 88888.00 2015-04-11 00:28:50.625 101 12554.00 192.22 54725.93 88888.00 2015-04-11 00:28:50.750 101 12554.02 192.25 54725.95 88888.00 2015-04-11 00:28:50.875 101 12554.05 192.25 54725.95 88888.00 2015-04-11 00:28:51.000 101 12554.05 192.28 54725.93 88888.00 2015-04-11 00:28:51.125 101 12554.05 192.28 54725.93 88888.00 2015-04-11 00:28:51.250 101 12554.02 192.25 54725.95 88888.00 2015-04-11 00:28:51.375 101 12554.05 192.28 54725.95 88888.00 2015-04-11 00:28:51.500 101 12554.05 192.28 54725.93 88888.00 2015-04-11 00:28:51.625 101 12554.00 192.22 54725.93 88888.00 2015-04-11 00:28:51.750 101 12553.98 192.22 54725.95 88888.00 2015-04-11 00:28:51.875 101 12554.02 192.25 54725.95 88888.00 2015-04-11 00:28:52.000 101 12554.10 192.22 54725.93 88888.00 2015-04-11 00:28:52.125 101 12554.12 192.22 54725.93 88888.00 2015-04-11 00:28:52.250 101 12554.17 192.25 54725.93 88888.00 2015-04-11 00:28:52.375 101 12554.20 192.28 54725.90 88888.00 2015-04-11 00:28:52.500 101 12554.12 192.28 54725.90 88888.00 2015-04-11 00:28:52.625 101 12554.08 192.25 54725.90 88888.00 2015-04-11 00:28:52.750 101 12554.10 192.28 54725.90 88888.00 2015-04-11 00:28:52.875 101 12554.08 192.28 54725.88 88888.00 2015-04-11 00:28:53.000 101 12554.00 192.28 54725.88 88888.00 2015-04-11 00:28:53.125 101 12553.98 192.25 54725.88 88888.00 2015-04-11 00:28:53.250 101 12554.05 192.28 54725.88 88888.00 2015-04-11 00:28:53.375 101 12554.12 192.28 54725.90 88888.00 2015-04-11 00:28:53.500 101 12554.12 192.30 54725.88 88888.00 2015-04-11 00:28:53.625 101 12554.10 192.30 54725.88 88888.00 2015-04-11 00:28:53.750 101 12554.05 192.30 54725.88 88888.00 2015-04-11 00:28:53.875 101 12554.08 192.30 54725.88 88888.00 2015-04-11 00:28:54.000 101 12554.10 192.30 54725.88 88888.00 2015-04-11 00:28:54.125 101 12554.12 192.30 54725.88 88888.00 2015-04-11 00:28:54.250 101 12554.12 192.30 54725.88 88888.00 2015-04-11 00:28:54.375 101 12554.17 192.30 54725.82 88888.00 2015-04-11 00:28:54.500 101 12554.15 192.30 54725.82 88888.00 2015-04-11 00:28:54.625 101 12554.17 192.32 54725.80 88888.00 2015-04-11 00:28:54.750 101 12554.12 192.32 54725.80 88888.00 2015-04-11 00:28:54.875 101 12554.12 192.32 54725.82 88888.00 2015-04-11 00:28:55.000 101 12554.15 192.30 54725.82 88888.00 2015-04-11 00:28:55.125 101 12554.15 192.30 54725.82 88888.00 2015-04-11 00:28:55.250 101 12554.12 192.32 54725.85 88888.00 2015-04-11 00:28:55.375 101 12554.12 192.35 54725.82 88888.00 2015-04-11 00:28:55.500 101 12554.12 192.35 54725.85 88888.00 2015-04-11 00:28:55.625 101 12554.17 192.32 54725.82 88888.00 2015-04-11 00:28:55.750 101 12554.17 192.35 54725.85 88888.00 2015-04-11 00:28:55.875 101 12554.12 192.35 54725.82 88888.00 2015-04-11 00:28:56.000 101 12554.08 192.32 54725.80 88888.00 2015-04-11 00:28:56.125 101 12554.10 192.30 54725.78 88888.00 2015-04-11 00:28:56.250 101 12554.10 192.32 54725.78 88888.00 2015-04-11 00:28:56.375 101 12554.17 192.38 54725.78 88888.00 2015-04-11 00:28:56.500 101 12554.23 192.38 54725.80 88888.00 2015-04-11 00:28:56.625 101 12554.17 192.38 54725.78 88888.00 2015-04-11 00:28:56.750 101 12554.15 192.32 54725.78 88888.00 2015-04-11 00:28:56.875 101 12554.15 192.35 54725.75 88888.00 2015-04-11 00:28:57.000 101 12554.20 192.38 54725.75 88888.00 2015-04-11 00:28:57.125 101 12554.23 192.38 54725.78 88888.00 2015-04-11 00:28:57.250 101 12554.17 192.35 54725.78 88888.00 2015-04-11 00:28:57.375 101 12554.12 192.35 54725.78 88888.00 2015-04-11 00:28:57.500 101 12554.12 192.38 54725.75 88888.00 2015-04-11 00:28:57.625 101 12554.20 192.38 54725.78 88888.00 2015-04-11 00:28:57.750 101 12554.23 192.38 54725.78 88888.00 2015-04-11 00:28:57.875 101 12554.23 192.38 54725.75 88888.00 2015-04-11 00:28:58.000 101 12554.25 192.38 54725.78 88888.00 2015-04-11 00:28:58.125 101 12554.27 192.38 54725.78 88888.00 2015-04-11 00:28:58.250 101 12554.27 192.38 54725.80 88888.00 2015-04-11 00:28:58.375 101 12554.27 192.38 54725.75 88888.00 2015-04-11 00:28:58.500 101 12554.27 192.38 54725.78 88888.00 2015-04-11 00:28:58.625 101 12554.27 192.38 54725.75 88888.00 2015-04-11 00:28:58.750 101 12554.27 192.38 54725.75 88888.00 2015-04-11 00:28:58.875 101 12554.30 192.40 54725.78 88888.00 2015-04-11 00:28:59.000 101 12554.30 192.40 54725.75 88888.00 2015-04-11 00:28:59.125 101 12554.27 192.38 54725.72 88888.00 2015-04-11 00:28:59.250 101 12554.25 192.38 54725.72 88888.00 2015-04-11 00:28:59.375 101 12554.27 192.38 54725.70 88888.00 2015-04-11 00:28:59.500 101 12554.25 192.38 54725.72 88888.00 2015-04-11 00:28:59.625 101 12554.25 192.40 54725.72 88888.00 2015-04-11 00:28:59.750 101 12554.27 192.40 54725.72 88888.00 2015-04-11 00:28:59.875 101 12554.27 192.38 54725.72 88888.00 2015-04-11 00:29:00.000 101 12554.27 192.40 54725.70 88888.00 2015-04-11 00:29:00.125 101 12554.30 192.35 54725.70 88888.00 2015-04-11 00:29:00.250 101 12554.27 192.32 54725.72 88888.00 2015-04-11 00:29:00.375 101 12554.30 192.38 54725.75 88888.00 2015-04-11 00:29:00.500 101 12554.33 192.40 54725.72 88888.00 2015-04-11 00:29:00.625 101 12554.33 192.35 54725.72 88888.00 2015-04-11 00:29:00.750 101 12554.30 192.35 54725.70 88888.00 2015-04-11 00:29:00.875 101 12554.27 192.38 54725.72 88888.00 2015-04-11 00:29:01.000 101 12554.27 192.38 54725.68 88888.00 2015-04-11 00:29:01.125 101 12554.25 192.35 54725.68 88888.00 2015-04-11 00:29:01.250 101 12554.23 192.32 54725.70 88888.00 2015-04-11 00:29:01.375 101 12554.27 192.32 54725.68 88888.00 2015-04-11 00:29:01.500 101 12554.30 192.35 54725.68 88888.00 2015-04-11 00:29:01.625 101 12554.30 192.35 54725.70 88888.00 2015-04-11 00:29:01.750 101 12554.30 192.35 54725.70 88888.00 2015-04-11 00:29:01.875 101 12554.33 192.35 54725.68 88888.00 2015-04-11 00:29:02.000 101 12554.27 192.32 54725.68 88888.00 2015-04-11 00:29:02.125 101 12554.30 192.32 54725.70 88888.00 2015-04-11 00:29:02.250 101 12554.25 192.35 54725.68 88888.00 2015-04-11 00:29:02.375 101 12554.27 192.38 54725.68 88888.00 2015-04-11 00:29:02.500 101 12554.25 192.35 54725.68 88888.00 2015-04-11 00:29:02.625 101 12554.23 192.35 54725.65 88888.00 2015-04-11 00:29:02.750 101 12554.23 192.40 54725.65 88888.00 2015-04-11 00:29:02.875 101 12554.25 192.40 54725.65 88888.00 2015-04-11 00:29:03.000 101 12554.35 192.43 54725.65 88888.00 2015-04-11 00:29:03.125 101 12554.38 192.40 54725.68 88888.00 2015-04-11 00:29:03.250 101 12554.30 192.38 54725.65 88888.00 2015-04-11 00:29:03.375 101 12554.38 192.38 54725.68 88888.00 2015-04-11 00:29:03.500 101 12554.38 192.40 54725.65 88888.00 2015-04-11 00:29:03.625 101 12554.38 192.43 54725.62 88888.00 2015-04-11 00:29:03.750 101 12554.38 192.40 54725.65 88888.00 2015-04-11 00:29:03.875 101 12554.35 192.40 54725.62 88888.00 2015-04-11 00:29:04.000 101 12554.35 192.45 54725.62 88888.00 2015-04-11 00:29:04.125 101 12554.35 192.47 54725.65 88888.00 2015-04-11 00:29:04.250 101 12554.33 192.43 54725.65 88888.00 2015-04-11 00:29:04.375 101 12554.35 192.40 54725.62 88888.00 2015-04-11 00:29:04.500 101 12554.38 192.40 54725.60 88888.00 2015-04-11 00:29:04.625 101 12554.38 192.40 54725.62 88888.00 2015-04-11 00:29:04.750 101 12554.38 192.40 54725.62 88888.00 2015-04-11 00:29:04.875 101 12554.35 192.43 54725.62 88888.00 2015-04-11 00:29:05.000 101 12554.38 192.43 54725.60 88888.00 2015-04-11 00:29:05.125 101 12554.40 192.40 54725.60 88888.00 2015-04-11 00:29:05.250 101 12554.33 192.40 54725.60 88888.00 2015-04-11 00:29:05.375 101 12554.33 192.43 54725.62 88888.00 2015-04-11 00:29:05.500 101 12554.35 192.43 54725.62 88888.00 2015-04-11 00:29:05.625 101 12554.38 192.40 54725.60 88888.00 2015-04-11 00:29:05.750 101 12554.38 192.40 54725.57 88888.00 2015-04-11 00:29:05.875 101 12554.38 192.43 54725.57 88888.00 2015-04-11 00:29:06.000 101 12554.35 192.40 54725.57 88888.00 2015-04-11 00:29:06.125 101 12554.35 192.40 54725.60 88888.00 2015-04-11 00:29:06.250 101 12554.38 192.40 54725.57 88888.00 2015-04-11 00:29:06.375 101 12554.40 192.43 54725.57 88888.00 2015-04-11 00:29:06.500 101 12554.35 192.40 54725.60 88888.00 2015-04-11 00:29:06.625 101 12554.30 192.38 54725.57 88888.00 2015-04-11 00:29:06.750 101 12554.30 192.38 54725.57 88888.00 2015-04-11 00:29:06.875 101 12554.35 192.43 54725.57 88888.00 2015-04-11 00:29:07.000 101 12554.45 192.45 54725.57 88888.00 2015-04-11 00:29:07.125 101 12554.52 192.43 54725.60 88888.00 2015-04-11 00:29:07.250 101 12554.45 192.45 54725.55 88888.00 2015-04-11 00:29:07.375 101 12554.40 192.47 54725.55 88888.00 2015-04-11 00:29:07.500 101 12554.35 192.47 54725.55 88888.00 2015-04-11 00:29:07.625 101 12554.40 192.47 54725.57 88888.00 2015-04-11 00:29:07.750 101 12554.50 192.45 54725.57 88888.00 2015-04-11 00:29:07.875 101 12554.50 192.43 54725.57 88888.00 2015-04-11 00:29:08.000 101 12554.42 192.45 54725.55 88888.00 2015-04-11 00:29:08.125 101 12554.40 192.43 54725.55 88888.00 2015-04-11 00:29:08.250 101 12554.42 192.40 54725.57 88888.00 2015-04-11 00:29:08.375 101 12554.50 192.40 54725.57 88888.00 2015-04-11 00:29:08.500 101 12554.52 192.43 54725.55 88888.00 2015-04-11 00:29:08.625 101 12554.58 192.43 54725.55 88888.00 2015-04-11 00:29:08.750 101 12554.48 192.43 54725.55 88888.00 2015-04-11 00:29:08.875 101 12554.45 192.43 54725.53 88888.00 2015-04-11 00:29:09.000 101 12554.50 192.43 54725.53 88888.00 2015-04-11 00:29:09.125 101 12554.52 192.45 54725.55 88888.00 2015-04-11 00:29:09.250 101 12554.48 192.43 54725.53 88888.00 2015-04-11 00:29:09.375 101 12554.45 192.45 54725.50 88888.00 2015-04-11 00:29:09.500 101 12554.48 192.43 54725.50 88888.00 2015-04-11 00:29:09.625 101 12554.58 192.45 54725.50 88888.00 2015-04-11 00:29:09.750 101 12554.60 192.43 54725.50 88888.00 2015-04-11 00:29:09.875 101 12554.52 192.43 54725.53 88888.00 2015-04-11 00:29:10.000 101 12554.50 192.43 54725.53 88888.00 2015-04-11 00:29:10.125 101 12554.55 192.45 54725.53 88888.00 2015-04-11 00:29:10.250 101 12554.55 192.43 54725.53 88888.00 2015-04-11 00:29:10.375 101 12554.52 192.45 54725.53 88888.00 2015-04-11 00:29:10.500 101 12554.52 192.43 54725.50 88888.00 2015-04-11 00:29:10.625 101 12554.55 192.43 54725.47 88888.00 2015-04-11 00:29:10.750 101 12554.60 192.45 54725.47 88888.00 2015-04-11 00:29:10.875 101 12554.62 192.45 54725.47 88888.00 2015-04-11 00:29:11.000 101 12554.58 192.47 54725.47 88888.00 2015-04-11 00:29:11.125 101 12554.55 192.47 54725.50 88888.00 2015-04-11 00:29:11.250 101 12554.50 192.45 54725.50 88888.00 2015-04-11 00:29:11.375 101 12554.50 192.45 54725.47 88888.00 2015-04-11 00:29:11.500 101 12554.52 192.47 54725.45 88888.00 2015-04-11 00:29:11.625 101 12554.52 192.47 54725.47 88888.00 2015-04-11 00:29:11.750 101 12554.50 192.47 54725.45 88888.00 2015-04-11 00:29:11.875 101 12554.52 192.45 54725.43 88888.00 2015-04-11 00:29:12.000 101 12554.58 192.47 54725.43 88888.00 2015-04-11 00:29:12.125 101 12554.58 192.45 54725.43 88888.00 2015-04-11 00:29:12.250 101 12554.55 192.47 54725.43 88888.00 2015-04-11 00:29:12.375 101 12554.55 192.47 54725.43 88888.00 2015-04-11 00:29:12.500 101 12554.55 192.43 54725.43 88888.00 2015-04-11 00:29:12.625 101 12554.58 192.43 54725.40 88888.00 2015-04-11 00:29:12.750 101 12554.50 192.43 54725.38 88888.00 2015-04-11 00:29:12.875 101 12554.50 192.43 54725.38 88888.00 2015-04-11 00:29:13.000 101 12554.62 192.45 54725.35 88888.00 2015-04-11 00:29:13.125 101 12554.67 192.47 54725.38 88888.00 2015-04-11 00:29:13.250 101 12554.62 192.47 54725.40 88888.00 2015-04-11 00:29:13.375 101 12554.65 192.47 54725.43 88888.00 2015-04-11 00:29:13.500 101 12554.67 192.47 54725.40 88888.00 2015-04-11 00:29:13.625 101 12554.65 192.45 54725.38 88888.00 2015-04-11 00:29:13.750 101 12554.62 192.45 54725.38 88888.00 2015-04-11 00:29:13.875 101 12554.58 192.43 54725.40 88888.00 2015-04-11 00:29:14.000 101 12554.50 192.45 54725.38 88888.00 2015-04-11 00:29:14.125 101 12554.50 192.47 54725.38 88888.00 2015-04-11 00:29:14.250 101 12554.58 192.50 54725.35 88888.00 2015-04-11 00:29:14.375 101 12554.58 192.50 54725.35 88888.00 2015-04-11 00:29:14.500 101 12554.62 192.47 54725.35 88888.00 2015-04-11 00:29:14.625 101 12554.60 192.47 54725.35 88888.00 2015-04-11 00:29:14.750 101 12554.62 192.47 54725.35 88888.00 2015-04-11 00:29:14.875 101 12554.67 192.50 54725.38 88888.00 2015-04-11 00:29:15.000 101 12554.65 192.45 54725.35 88888.00 2015-04-11 00:29:15.125 101 12554.58 192.45 54725.35 88888.00 2015-04-11 00:29:15.250 101 12554.55 192.45 54725.35 88888.00 2015-04-11 00:29:15.375 101 12554.60 192.50 54725.35 88888.00 2015-04-11 00:29:15.500 101 12554.62 192.53 54725.35 88888.00 2015-04-11 00:29:15.625 101 12554.67 192.50 54725.35 88888.00 2015-04-11 00:29:15.750 101 12554.75 192.50 54725.35 88888.00 2015-04-11 00:29:15.875 101 12554.75 192.50 54725.35 88888.00 2015-04-11 00:29:16.000 101 12554.77 192.53 54725.35 88888.00 2015-04-11 00:29:16.125 101 12554.77 192.53 54725.35 88888.00 2015-04-11 00:29:16.250 101 12554.75 192.53 54725.32 88888.00 2015-04-11 00:29:16.375 101 12554.75 192.53 54725.32 88888.00 2015-04-11 00:29:16.500 101 12554.73 192.53 54725.32 88888.00 2015-04-11 00:29:16.625 101 12554.73 192.50 54725.32 88888.00 2015-04-11 00:29:16.750 101 12554.75 192.50 54725.32 88888.00 2015-04-11 00:29:16.875 101 12554.75 192.50 54725.30 88888.00 2015-04-11 00:29:17.000 101 12554.80 192.50 54725.28 88888.00 2015-04-11 00:29:17.125 101 12554.83 192.50 54725.32 88888.00 2015-04-11 00:29:17.250 101 12554.85 192.50 54725.30 88888.00 2015-04-11 00:29:17.375 101 12554.85 192.50 54725.28 88888.00 2015-04-11 00:29:17.500 101 12554.83 192.53 54725.28 88888.00 2015-04-11 00:29:17.625 101 12554.90 192.57 54725.25 88888.00 2015-04-11 00:29:17.750 101 12554.95 192.57 54725.28 88888.00 2015-04-11 00:29:17.875 101 12554.95 192.55 54725.28 88888.00 2015-04-11 00:29:18.000 101 12554.88 192.55 54725.25 88888.00 2015-04-11 00:29:18.125 101 12554.85 192.53 54725.28 88888.00 2015-04-11 00:29:18.250 101 12554.90 192.53 54725.30 88888.00 2015-04-11 00:29:18.375 101 12554.92 192.55 54725.32 88888.00 2015-04-11 00:29:18.500 101 12554.85 192.55 54725.30 88888.00 2015-04-11 00:29:18.625 101 12554.83 192.55 54725.30 88888.00 2015-04-11 00:29:18.750 101 12554.83 192.55 54725.28 88888.00 2015-04-11 00:29:18.875 101 12554.88 192.57 54725.28 88888.00 2015-04-11 00:29:19.000 101 12554.90 192.57 54725.25 88888.00 2015-04-11 00:29:19.125 101 12554.92 192.57 54725.25 88888.00 2015-04-11 00:29:19.250 101 12554.95 192.60 54725.28 88888.00 2015-04-11 00:29:19.375 101 12554.98 192.62 54725.28 88888.00 2015-04-11 00:29:19.500 101 12554.90 192.62 54725.28 88888.00 2015-04-11 00:29:19.625 101 12554.88 192.62 54725.28 88888.00 2015-04-11 00:29:19.750 101 12554.85 192.65 54725.28 88888.00 2015-04-11 00:29:19.875 101 12554.85 192.65 54725.28 88888.00 2015-04-11 00:29:20.000 101 12554.85 192.62 54725.25 88888.00 2015-04-11 00:29:20.125 101 12554.90 192.62 54725.25 88888.00 2015-04-11 00:29:20.250 101 12554.90 192.62 54725.25 88888.00 2015-04-11 00:29:20.375 101 12554.85 192.65 54725.28 88888.00 2015-04-11 00:29:20.500 101 12554.83 192.65 54725.28 88888.00 2015-04-11 00:29:20.625 101 12554.83 192.68 54725.28 88888.00 2015-04-11 00:29:20.750 101 12554.92 192.70 54725.25 88888.00 2015-04-11 00:29:20.875 101 12554.95 192.70 54725.25 88888.00 2015-04-11 00:29:21.000 101 12554.95 192.68 54725.25 88888.00 2015-04-11 00:29:21.125 101 12554.90 192.70 54725.25 88888.00 2015-04-11 00:29:21.250 101 12554.90 192.70 54725.22 88888.00 2015-04-11 00:29:21.375 101 12554.92 192.70 54725.22 88888.00 2015-04-11 00:29:21.500 101 12554.95 192.70 54725.22 88888.00 2015-04-11 00:29:21.625 101 12554.95 192.70 54725.22 88888.00 2015-04-11 00:29:21.750 101 12554.92 192.70 54725.20 88888.00 2015-04-11 00:29:21.875 101 12554.92 192.72 54725.20 88888.00 2015-04-11 00:29:22.000 101 12554.92 192.72 54725.22 88888.00 2015-04-11 00:29:22.125 101 12554.92 192.70 54725.22 88888.00 2015-04-11 00:29:22.250 101 12554.92 192.70 54725.22 88888.00 2015-04-11 00:29:22.375 101 12555.00 192.72 54725.22 88888.00 2015-04-11 00:29:22.500 101 12554.92 192.70 54725.20 88888.00 2015-04-11 00:29:22.625 101 12554.90 192.70 54725.20 88888.00 2015-04-11 00:29:22.750 101 12554.98 192.72 54725.20 88888.00 2015-04-11 00:29:22.875 101 12555.00 192.75 54725.20 88888.00 2015-04-11 00:29:23.000 101 12554.95 192.75 54725.20 88888.00 2015-04-11 00:29:23.125 101 12554.90 192.72 54725.22 88888.00 2015-04-11 00:29:23.250 101 12554.95 192.68 54725.22 88888.00 2015-04-11 00:29:23.375 101 12554.88 192.72 54725.22 88888.00 2015-04-11 00:29:23.500 101 12554.88 192.70 54725.20 88888.00 2015-04-11 00:29:23.625 101 12554.95 192.75 54725.20 88888.00 2015-04-11 00:29:23.750 101 12554.98 192.72 54725.22 88888.00 2015-04-11 00:29:23.875 101 12554.92 192.75 54725.20 88888.00 2015-04-11 00:29:24.000 101 12554.95 192.78 54725.18 88888.00 2015-04-11 00:29:24.125 101 12555.00 192.78 54725.20 88888.00 2015-04-11 00:29:24.250 101 12554.95 192.78 54725.22 88888.00 2015-04-11 00:29:24.375 101 12554.95 192.78 54725.20 88888.00 2015-04-11 00:29:24.500 101 12554.98 192.78 54725.22 88888.00 2015-04-11 00:29:24.625 101 12554.92 192.75 54725.20 88888.00 2015-04-11 00:29:24.750 101 12554.95 192.78 54725.20 88888.00 2015-04-11 00:29:24.875 101 12554.92 192.78 54725.22 88888.00 2015-04-11 00:29:25.000 101 12554.92 192.78 54725.20 88888.00 2015-04-11 00:29:25.125 101 12554.98 192.78 54725.18 88888.00 2015-04-11 00:29:25.250 101 12555.00 192.78 54725.20 88888.00 2015-04-11 00:29:25.375 101 12555.00 192.78 54725.20 88888.00 2015-04-11 00:29:25.500 101 12554.95 192.78 54725.22 88888.00 2015-04-11 00:29:25.625 101 12555.00 192.80 54725.20 88888.00 2015-04-11 00:29:25.750 101 12555.02 192.80 54725.20 88888.00 2015-04-11 00:29:25.875 101 12555.05 192.80 54725.20 88888.00 2015-04-11 00:29:26.000 101 12555.05 192.82 54725.20 88888.00 2015-04-11 00:29:26.125 101 12555.10 192.85 54725.22 88888.00 2015-04-11 00:29:26.250 101 12555.08 192.88 54725.25 88888.00 2015-04-11 00:29:26.375 101 12555.12 192.85 54725.28 88888.00 2015-04-11 00:29:26.500 101 12555.17 192.88 54725.25 88888.00 2015-04-11 00:29:26.625 101 12555.15 192.82 54725.22 88888.00 2015-04-11 00:29:26.750 101 12555.15 192.82 54725.22 88888.00 2015-04-11 00:29:26.875 101 12555.17 192.80 54725.22 88888.00 2015-04-11 00:29:27.000 101 12555.15 192.80 54725.20 88888.00 2015-04-11 00:29:27.125 101 12555.05 192.78 54725.20 88888.00 2015-04-11 00:29:27.250 101 12555.05 192.80 54725.20 88888.00 2015-04-11 00:29:27.375 101 12555.12 192.82 54725.20 88888.00 2015-04-11 00:29:27.500 101 12555.12 192.82 54725.20 88888.00 2015-04-11 00:29:27.625 101 12555.12 192.82 54725.20 88888.00 2015-04-11 00:29:27.750 101 12555.15 192.85 54725.20 88888.00 2015-04-11 00:29:27.875 101 12555.12 192.85 54725.20 88888.00 2015-04-11 00:29:28.000 101 12555.08 192.85 54725.20 88888.00 2015-04-11 00:29:28.125 101 12555.05 192.85 54725.20 88888.00 2015-04-11 00:29:28.250 101 12555.17 192.85 54725.22 88888.00 2015-04-11 00:29:28.375 101 12555.20 192.82 54725.18 88888.00 2015-04-11 00:29:28.500 101 12555.10 192.82 54725.18 88888.00 2015-04-11 00:29:28.625 101 12555.05 192.85 54725.20 88888.00 2015-04-11 00:29:28.750 101 12555.05 192.85 54725.20 88888.00 2015-04-11 00:29:28.875 101 12555.15 192.85 54725.20 88888.00 2015-04-11 00:29:29.000 101 12555.20 192.85 54725.20 88888.00 2015-04-11 00:29:29.125 101 12555.15 192.85 54725.20 88888.00 2015-04-11 00:29:29.250 101 12555.10 192.82 54725.18 88888.00 2015-04-11 00:29:29.375 101 12555.10 192.82 54725.18 88888.00 2015-04-11 00:29:29.500 101 12555.08 192.82 54725.20 88888.00 2015-04-11 00:29:29.625 101 12555.05 192.82 54725.22 88888.00 2015-04-11 00:29:29.750 101 12555.05 192.82 54725.22 88888.00 2015-04-11 00:29:29.875 101 12555.05 192.82 54725.20 88888.00 2015-04-11 00:29:30.000 101 12555.12 192.82 54725.20 88888.00 2015-04-11 00:29:30.125 101 12555.15 192.85 54725.22 88888.00 2015-04-11 00:29:30.250 101 12555.12 192.82 54725.22 88888.00 2015-04-11 00:29:30.375 101 12555.20 192.85 54725.20 88888.00 2015-04-11 00:29:30.500 101 12555.17 192.85 54725.22 88888.00 2015-04-11 00:29:30.625 101 12555.15 192.85 54725.22 88888.00 2015-04-11 00:29:30.750 101 12555.12 192.85 54725.20 88888.00 2015-04-11 00:29:30.875 101 12555.15 192.85 54725.18 88888.00 2015-04-11 00:29:31.000 101 12555.15 192.85 54725.18 88888.00 2015-04-11 00:29:31.125 101 12555.15 192.85 54725.18 88888.00 2015-04-11 00:29:31.250 101 12555.17 192.82 54725.18 88888.00 2015-04-11 00:29:31.375 101 12555.25 192.82 54725.18 88888.00 2015-04-11 00:29:31.500 101 12555.20 192.85 54725.18 88888.00 2015-04-11 00:29:31.625 101 12555.17 192.85 54725.20 88888.00 2015-04-11 00:29:31.750 101 12555.20 192.88 54725.20 88888.00 2015-04-11 00:29:31.875 101 12555.25 192.88 54725.20 88888.00 2015-04-11 00:29:32.000 101 12555.25 192.85 54725.18 88888.00 2015-04-11 00:29:32.125 101 12555.25 192.80 54725.20 88888.00 2015-04-11 00:29:32.250 101 12555.27 192.80 54725.20 88888.00 2015-04-11 00:29:32.375 101 12555.27 192.78 54725.18 88888.00 2015-04-11 00:29:32.500 101 12555.27 192.82 54725.20 88888.00 2015-04-11 00:29:32.625 101 12555.27 192.85 54725.18 88888.00 2015-04-11 00:29:32.750 101 12555.27 192.85 54725.18 88888.00 2015-04-11 00:29:32.875 101 12555.30 192.82 54725.20 88888.00 2015-04-11 00:29:33.000 101 12555.27 192.82 54725.18 88888.00 2015-04-11 00:29:33.125 101 12555.27 192.82 54725.18 88888.00 2015-04-11 00:29:33.250 101 12555.30 192.82 54725.18 88888.00 2015-04-11 00:29:33.375 101 12555.45 192.88 54725.18 88888.00 2015-04-11 00:29:33.500 101 12555.45 192.88 54725.18 88888.00 2015-04-11 00:29:33.625 101 12555.38 192.88 54725.15 88888.00 2015-04-11 00:29:33.750 101 12555.33 192.82 54725.15 88888.00 2015-04-11 00:29:33.875 101 12555.33 192.82 54725.15 88888.00 2015-04-11 00:29:34.000 101 12555.38 192.85 54725.15 88888.00 2015-04-11 00:29:34.125 101 12555.40 192.85 54725.15 88888.00 2015-04-11 00:29:34.250 101 12555.45 192.80 54725.18 88888.00 2015-04-11 00:29:34.375 101 12555.48 192.82 54725.18 88888.00 2015-04-11 00:29:34.500 101 12555.48 192.82 54725.18 88888.00 2015-04-11 00:29:34.625 101 12555.45 192.80 54725.18 88888.00 2015-04-11 00:29:34.750 101 12555.42 192.80 54725.15 88888.00 2015-04-11 00:29:34.875 101 12555.45 192.80 54725.15 88888.00 2015-04-11 00:29:35.000 101 12555.45 192.80 54725.15 88888.00 2015-04-11 00:29:35.125 101 12555.45 192.80 54725.20 88888.00 2015-04-11 00:29:35.250 101 12555.42 192.78 54725.15 88888.00 2015-04-11 00:29:35.375 101 12555.42 192.78 54725.12 88888.00 2015-04-11 00:29:35.500 101 12555.48 192.78 54725.15 88888.00 2015-04-11 00:29:35.625 101 12555.58 192.80 54725.12 88888.00 2015-04-11 00:29:35.750 101 12555.65 192.78 54725.10 88888.00 2015-04-11 00:29:35.875 101 12555.62 192.78 54725.10 88888.00 2015-04-11 00:29:36.000 101 12555.60 192.78 54725.15 88888.00 2015-04-11 00:29:36.125 101 12555.62 192.78 54725.15 88888.00 2015-04-11 00:29:36.250 101 12555.58 192.80 54725.15 88888.00 2015-04-11 00:29:36.375 101 12555.55 192.80 54725.12 88888.00 2015-04-11 00:29:36.500 101 12555.50 192.78 54725.10 88888.00 2015-04-11 00:29:36.625 101 12555.52 192.75 54725.07 88888.00 2015-04-11 00:29:36.750 101 12555.55 192.78 54725.07 88888.00 2015-04-11 00:29:36.875 101 12555.60 192.75 54725.07 88888.00 2015-04-11 00:29:37.000 101 12555.65 192.75 54725.07 88888.00 2015-04-11 00:29:37.125 101 12555.65 192.75 54725.07 88888.00 2015-04-11 00:29:37.250 101 12555.62 192.72 54725.10 88888.00 2015-04-11 00:29:37.375 101 12555.62 192.72 54725.12 88888.00 2015-04-11 00:29:37.500 101 12555.65 192.75 54725.12 88888.00 2015-04-11 00:29:37.625 101 12555.75 192.78 54725.15 88888.00 2015-04-11 00:29:37.750 101 12555.83 192.80 54725.10 88888.00 2015-04-11 00:29:37.875 101 12555.83 192.80 54725.10 88888.00 2015-04-11 00:29:38.000 101 12555.75 192.78 54725.10 88888.00 2015-04-11 00:29:38.125 101 12555.73 192.78 54725.12 88888.00 2015-04-11 00:29:38.250 101 12555.67 192.78 54725.15 88888.00 2015-04-11 00:29:38.375 101 12555.67 192.78 54725.15 88888.00 2015-04-11 00:29:38.500 101 12555.70 192.80 54725.15 88888.00 2015-04-11 00:29:38.625 101 12555.67 192.78 54725.15 88888.00 2015-04-11 00:29:38.750 101 12555.70 192.78 54725.18 88888.00 2015-04-11 00:29:38.875 101 12555.70 192.75 54725.18 88888.00 2015-04-11 00:29:39.000 101 12555.73 192.78 54725.18 88888.00 2015-04-11 00:29:39.125 101 12555.73 192.75 54725.18 88888.00 2015-04-11 00:29:39.250 101 12555.70 192.78 54725.18 88888.00 2015-04-11 00:29:39.375 101 12555.73 192.80 54725.18 88888.00 2015-04-11 00:29:39.500 101 12555.75 192.80 54725.20 88888.00 2015-04-11 00:29:39.625 101 12555.75 192.75 54725.20 88888.00 2015-04-11 00:29:39.750 101 12555.75 192.72 54725.18 88888.00 2015-04-11 00:29:39.875 101 12555.80 192.78 54725.18 88888.00 2015-04-11 00:29:40.000 101 12555.85 192.78 54725.22 88888.00 2015-04-11 00:29:40.125 101 12555.83 192.78 54725.20 88888.00 2015-04-11 00:29:40.250 101 12555.73 192.75 54725.15 88888.00 2015-04-11 00:29:40.375 101 12555.75 192.75 54725.15 88888.00 2015-04-11 00:29:40.500 101 12555.75 192.78 54725.20 88888.00 2015-04-11 00:29:40.625 101 12555.80 192.78 54725.18 88888.00 2015-04-11 00:29:40.750 101 12555.83 192.75 54725.18 88888.00 2015-04-11 00:29:40.875 101 12555.85 192.75 54725.20 88888.00 2015-04-11 00:29:41.000 101 12555.88 192.75 54725.18 88888.00 2015-04-11 00:29:41.125 101 12555.83 192.75 54725.20 88888.00 2015-04-11 00:29:41.250 101 12555.85 192.72 54725.20 88888.00 2015-04-11 00:29:41.375 101 12555.83 192.72 54725.20 88888.00 2015-04-11 00:29:41.500 101 12555.77 192.72 54725.18 88888.00 2015-04-11 00:29:41.625 101 12555.85 192.75 54725.18 88888.00 2015-04-11 00:29:41.750 101 12555.90 192.75 54725.18 88888.00 2015-04-11 00:29:41.875 101 12555.90 192.78 54725.18 88888.00 2015-04-11 00:29:42.000 101 12555.83 192.78 54725.18 88888.00 2015-04-11 00:29:42.125 101 12555.80 192.78 54725.20 88888.00 2015-04-11 00:29:42.250 101 12555.75 192.75 54725.18 88888.00 2015-04-11 00:29:42.375 101 12555.92 192.75 54725.18 88888.00 2015-04-11 00:29:42.500 101 12555.98 192.78 54725.18 88888.00 2015-04-11 00:29:42.625 101 12555.98 192.80 54725.18 88888.00 2015-04-11 00:29:42.750 101 12555.98 192.80 54725.15 88888.00 2015-04-11 00:29:42.875 101 12555.95 192.78 54725.18 88888.00 2015-04-11 00:29:43.000 101 12555.90 192.75 54725.15 88888.00 2015-04-11 00:29:43.125 101 12555.90 192.75 54725.18 88888.00 2015-04-11 00:29:43.250 101 12555.85 192.72 54725.18 88888.00 2015-04-11 00:29:43.375 101 12555.83 192.75 54725.18 88888.00 2015-04-11 00:29:43.500 101 12555.90 192.75 54725.20 88888.00 2015-04-11 00:29:43.625 101 12555.98 192.75 54725.22 88888.00 2015-04-11 00:29:43.750 101 12556.05 192.75 54725.22 88888.00 2015-04-11 00:29:43.875 101 12556.00 192.75 54725.25 88888.00 2015-04-11 00:29:44.000 101 12555.95 192.75 54725.20 88888.00 2015-04-11 00:29:44.125 101 12555.92 192.75 54725.18 88888.00 2015-04-11 00:29:44.250 101 12555.92 192.72 54725.20 88888.00 2015-04-11 00:29:44.375 101 12556.02 192.75 54725.20 88888.00 2015-04-11 00:29:44.500 101 12556.05 192.72 54725.18 88888.00 2015-04-11 00:29:44.625 101 12555.98 192.72 54725.18 88888.00 2015-04-11 00:29:44.750 101 12556.02 192.72 54725.18 88888.00 2015-04-11 00:29:44.875 101 12556.05 192.72 54725.18 88888.00 2015-04-11 00:29:45.000 101 12556.08 192.75 54725.20 88888.00 2015-04-11 00:29:45.125 101 12556.02 192.72 54725.18 88888.00 2015-04-11 00:29:45.250 101 12556.00 192.70 54725.15 88888.00 2015-04-11 00:29:45.375 101 12556.05 192.72 54725.18 88888.00 2015-04-11 00:29:45.500 101 12556.02 192.72 54725.18 88888.00 2015-04-11 00:29:45.625 101 12556.00 192.72 54725.20 88888.00 2015-04-11 00:29:45.750 101 12556.05 192.72 54725.20 88888.00 2015-04-11 00:29:45.875 101 12556.08 192.70 54725.18 88888.00 2015-04-11 00:29:46.000 101 12556.05 192.70 54725.18 88888.00 2015-04-11 00:29:46.125 101 12556.08 192.70 54725.18 88888.00 2015-04-11 00:29:46.250 101 12556.00 192.72 54725.15 88888.00 2015-04-11 00:29:46.375 101 12556.00 192.72 54725.15 88888.00 2015-04-11 00:29:46.500 101 12556.02 192.70 54725.18 88888.00 2015-04-11 00:29:46.625 101 12556.00 192.68 54725.15 88888.00 2015-04-11 00:29:46.750 101 12556.00 192.68 54725.18 88888.00 2015-04-11 00:29:46.875 101 12556.05 192.68 54725.18 88888.00 2015-04-11 00:29:47.000 101 12556.08 192.68 54725.18 88888.00 2015-04-11 00:29:47.125 101 12556.10 192.68 54725.20 88888.00 2015-04-11 00:29:47.250 101 12556.02 192.62 54725.18 88888.00 2015-04-11 00:29:47.375 101 12556.05 192.65 54725.22 88888.00 2015-04-11 00:29:47.500 101 12556.05 192.68 54725.20 88888.00 2015-04-11 00:29:47.625 101 12556.08 192.70 54725.20 88888.00 2015-04-11 00:29:47.750 101 12556.17 192.70 54725.25 88888.00 2015-04-11 00:29:47.875 101 12556.17 192.72 54725.22 88888.00 2015-04-11 00:29:48.000 101 12556.17 192.70 54725.18 88888.00 2015-04-11 00:29:48.125 101 12556.20 192.68 54725.18 88888.00 2015-04-11 00:29:48.250 101 12556.12 192.65 54725.18 88888.00 2015-04-11 00:29:48.375 101 12556.20 192.65 54725.20 88888.00 2015-04-11 00:29:48.500 101 12556.20 192.65 54725.20 88888.00 2015-04-11 00:29:48.625 101 12556.17 192.68 54725.20 88888.00 2015-04-11 00:29:48.750 101 12556.20 192.70 54725.22 88888.00 2015-04-11 00:29:48.875 101 12556.23 192.72 54725.22 88888.00 2015-04-11 00:29:49.000 101 12556.20 192.70 54725.22 88888.00 2015-04-11 00:29:49.125 101 12556.17 192.68 54725.22 88888.00 2015-04-11 00:29:49.250 101 12556.15 192.68 54725.28 88888.00 2015-04-11 00:29:49.375 101 12556.15 192.70 54725.25 88888.00 2015-04-11 00:29:49.500 101 12556.15 192.70 54725.20 88888.00 2015-04-11 00:29:49.625 101 12556.23 192.70 54725.22 88888.00 2015-04-11 00:29:49.750 101 12556.27 192.70 54725.25 88888.00 2015-04-11 00:29:49.875 101 12556.25 192.70 54725.25 88888.00 2015-04-11 00:29:50.000 101 12556.20 192.70 54725.25 88888.00 2015-04-11 00:29:50.125 101 12556.20 192.68 54725.22 88888.00 2015-04-11 00:29:50.250 101 12556.10 192.68 54725.25 88888.00 2015-04-11 00:29:50.375 101 12556.20 192.68 54725.22 88888.00 2015-04-11 00:29:50.500 101 12556.23 192.65 54725.22 88888.00 2015-04-11 00:29:50.625 101 12556.20 192.65 54725.20 88888.00 2015-04-11 00:29:50.750 101 12556.23 192.68 54725.22 88888.00 2015-04-11 00:29:50.875 101 12556.30 192.68 54725.25 88888.00 2015-04-11 00:29:51.000 101 12556.25 192.65 54725.22 88888.00 2015-04-11 00:29:51.125 101 12556.25 192.65 54725.25 88888.00 2015-04-11 00:29:51.250 101 12556.23 192.65 54725.25 88888.00 2015-04-11 00:29:51.375 101 12556.17 192.65 54725.25 88888.00 2015-04-11 00:29:51.500 101 12556.15 192.68 54725.22 88888.00 2015-04-11 00:29:51.625 101 12556.15 192.68 54725.18 88888.00 2015-04-11 00:29:51.750 101 12556.20 192.68 54725.15 88888.00 2015-04-11 00:29:51.875 101 12556.27 192.70 54725.20 88888.00 2015-04-11 00:29:52.000 101 12556.20 192.72 54725.25 88888.00 2015-04-11 00:29:52.125 101 12556.17 192.72 54725.30 88888.00 2015-04-11 00:29:52.250 101 12556.23 192.68 54725.32 88888.00 2015-04-11 00:29:52.375 101 12556.23 192.70 54725.30 88888.00 2015-04-11 00:29:52.500 101 12556.12 192.70 54725.30 88888.00 2015-04-11 00:29:52.625 101 12556.17 192.75 54725.30 88888.00 2015-04-11 00:29:52.750 101 12556.20 192.75 54725.28 88888.00 2015-04-11 00:29:52.875 101 12556.23 192.72 54725.28 88888.00 2015-04-11 00:29:53.000 101 12556.25 192.72 54725.28 88888.00 2015-04-11 00:29:53.125 101 12556.30 192.70 54725.28 88888.00 2015-04-11 00:29:53.250 101 12556.25 192.68 54725.30 88888.00 2015-04-11 00:29:53.375 101 12556.27 192.72 54725.32 88888.00 2015-04-11 00:29:53.500 101 12556.33 192.72 54725.30 88888.00 2015-04-11 00:29:53.625 101 12556.25 192.72 54725.30 88888.00 2015-04-11 00:29:53.750 101 12556.23 192.70 54725.30 88888.00 2015-04-11 00:29:53.875 101 12556.27 192.72 54725.30 88888.00 2015-04-11 00:29:54.000 101 12556.30 192.72 54725.30 88888.00 2015-04-11 00:29:54.125 101 12556.25 192.72 54725.30 88888.00 2015-04-11 00:29:54.250 101 12556.17 192.70 54725.32 88888.00 2015-04-11 00:29:54.375 101 12556.23 192.72 54725.32 88888.00 2015-04-11 00:29:54.500 101 12556.27 192.72 54725.32 88888.00 2015-04-11 00:29:54.625 101 12556.27 192.70 54725.32 88888.00 2015-04-11 00:29:54.750 101 12556.30 192.70 54725.32 88888.00 2015-04-11 00:29:54.875 101 12556.23 192.72 54725.32 88888.00 2015-04-11 00:29:55.000 101 12556.25 192.78 54725.32 88888.00 2015-04-11 00:29:55.125 101 12556.30 192.78 54725.32 88888.00 2015-04-11 00:29:55.250 101 12556.25 192.72 54725.28 88888.00 2015-04-11 00:29:55.375 101 12556.20 192.70 54725.30 88888.00 2015-04-11 00:29:55.500 101 12556.20 192.70 54725.30 88888.00 2015-04-11 00:29:55.625 101 12556.23 192.72 54725.32 88888.00 2015-04-11 00:29:55.750 101 12556.27 192.75 54725.32 88888.00 2015-04-11 00:29:55.875 101 12556.30 192.75 54725.30 88888.00 2015-04-11 00:29:56.000 101 12556.27 192.70 54725.30 88888.00 2015-04-11 00:29:56.125 101 12556.27 192.72 54725.32 88888.00 2015-04-11 00:29:56.250 101 12556.27 192.72 54725.35 88888.00 2015-04-11 00:29:56.375 101 12556.33 192.72 54725.32 88888.00 2015-04-11 00:29:56.500 101 12556.33 192.70 54725.32 88888.00 2015-04-11 00:29:56.625 101 12556.30 192.70 54725.32 88888.00 2015-04-11 00:29:56.750 101 12556.25 192.72 54725.35 88888.00 2015-04-11 00:29:56.875 101 12556.25 192.75 54725.35 88888.00 2015-04-11 00:29:57.000 101 12556.23 192.78 54725.35 88888.00 2015-04-11 00:29:57.125 101 12556.27 192.75 54725.38 88888.00 2015-04-11 00:29:57.250 101 12556.33 192.72 54725.38 88888.00 2015-04-11 00:29:57.375 101 12556.40 192.72 54725.35 88888.00 2015-04-11 00:29:57.500 101 12556.40 192.72 54725.35 88888.00 2015-04-11 00:29:57.625 101 12556.35 192.75 54725.35 88888.00 2015-04-11 00:29:57.750 101 12556.35 192.75 54725.35 88888.00 2015-04-11 00:29:57.875 101 12556.38 192.78 54725.35 88888.00 2015-04-11 00:29:58.000 101 12556.38 192.75 54725.38 88888.00 2015-04-11 00:29:58.125 101 12556.33 192.75 54725.38 88888.00 2015-04-11 00:29:58.250 101 12556.33 192.72 54725.38 88888.00 2015-04-11 00:29:58.375 101 12556.42 192.78 54725.40 88888.00 2015-04-11 00:29:58.500 101 12556.40 192.78 54725.43 88888.00 2015-04-11 00:29:58.625 101 12556.33 192.75 54725.38 88888.00 2015-04-11 00:29:58.750 101 12556.33 192.75 54725.38 88888.00 2015-04-11 00:29:58.875 101 12556.35 192.75 54725.35 88888.00 2015-04-11 00:29:59.000 101 12556.42 192.78 54725.35 88888.00 2015-04-11 00:29:59.125 101 12556.40 192.78 54725.38 88888.00 2015-04-11 00:29:59.250 101 12556.42 192.78 54725.38 88888.00 2015-04-11 00:29:59.375 101 12556.42 192.75 54725.35 88888.00 2015-04-11 00:29:59.500 101 12556.38 192.78 54725.35 88888.00 2015-04-11 00:29:59.625 101 12556.40 192.78 54725.35 88888.00 2015-04-11 00:29:59.750 101 12556.40 192.78 54725.35 88888.00 2015-04-11 00:29:59.875 101 12556.38 192.78 54725.38 88888.00 2015-04-11 00:30:00.000 101 12556.33 192.78 54725.43 88888.00 2015-04-11 00:30:00.125 101 12556.30 192.82 54725.45 88888.00 2015-04-11 00:30:00.250 101 12556.27 192.82 54725.40 88888.00 2015-04-11 00:30:00.375 101 12556.33 192.78 54725.40 88888.00 2015-04-11 00:30:00.500 101 12556.42 192.78 54725.40 88888.00 2015-04-11 00:30:00.625 101 12556.45 192.78 54725.40 88888.00 2015-04-11 00:30:00.750 101 12556.35 192.78 54725.40 88888.00 2015-04-11 00:30:00.875 101 12556.35 192.80 54725.38 88888.00 2015-04-11 00:30:01.000 101 12556.40 192.82 54725.38 88888.00 2015-04-11 00:30:01.125 101 12556.42 192.82 54725.43 88888.00 2015-04-11 00:30:01.250 101 12556.42 192.82 54725.45 88888.00 2015-04-11 00:30:01.375 101 12556.50 192.82 54725.43 88888.00 2015-04-11 00:30:01.500 101 12556.52 192.82 54725.40 88888.00 2015-04-11 00:30:01.625 101 12556.40 192.82 54725.40 88888.00 2015-04-11 00:30:01.750 101 12556.35 192.80 54725.40 88888.00 2015-04-11 00:30:01.875 101 12556.38 192.82 54725.38 88888.00 2015-04-11 00:30:02.000 101 12556.48 192.82 54725.38 88888.00 2015-04-11 00:30:02.125 101 12556.50 192.82 54725.38 88888.00 2015-04-11 00:30:02.250 101 12556.40 192.80 54725.40 88888.00 2015-04-11 00:30:02.375 101 12556.40 192.82 54725.43 88888.00 2015-04-11 00:30:02.500 101 12556.38 192.82 54725.40 88888.00 2015-04-11 00:30:02.625 101 12556.35 192.80 54725.38 88888.00 2015-04-11 00:30:02.750 101 12556.38 192.80 54725.35 88888.00 2015-04-11 00:30:02.875 101 12556.35 192.80 54725.38 88888.00 2015-04-11 00:30:03.000 101 12556.33 192.82 54725.38 88888.00 2015-04-11 00:30:03.125 101 12556.38 192.82 54725.40 88888.00 2015-04-11 00:30:03.250 101 12556.35 192.82 54725.43 88888.00 2015-04-11 00:30:03.375 101 12556.40 192.82 54725.40 88888.00 2015-04-11 00:30:03.500 101 12556.42 192.82 54725.40 88888.00 2015-04-11 00:30:03.625 101 12556.42 192.80 54725.40 88888.00 2015-04-11 00:30:03.750 101 12556.40 192.80 54725.40 88888.00 2015-04-11 00:30:03.875 101 12556.42 192.80 54725.40 88888.00 2015-04-11 00:30:04.000 101 12556.50 192.80 54725.40 88888.00 2015-04-11 00:30:04.125 101 12556.48 192.80 54725.40 88888.00 2015-04-11 00:30:04.250 101 12556.38 192.78 54725.43 88888.00 2015-04-11 00:30:04.375 101 12556.35 192.78 54725.43 88888.00 2015-04-11 00:30:04.500 101 12556.40 192.80 54725.38 88888.00 2015-04-11 00:30:04.625 101 12556.40 192.80 54725.38 88888.00 2015-04-11 00:30:04.750 101 12556.42 192.82 54725.40 88888.00 2015-04-11 00:30:04.875 101 12556.50 192.82 54725.40 88888.00 2015-04-11 00:30:05.000 101 12556.55 192.80 54725.40 88888.00 2015-04-11 00:30:05.125 101 12556.58 192.80 54725.40 88888.00 2015-04-11 00:30:05.250 101 12556.52 192.80 54725.40 88888.00 2015-04-11 00:30:05.375 101 12556.50 192.82 54725.40 88888.00 2015-04-11 00:30:05.500 101 12556.52 192.82 54725.38 88888.00 2015-04-11 00:30:05.625 101 12556.55 192.82 54725.38 88888.00 2015-04-11 00:30:05.750 101 12556.60 192.82 54725.40 88888.00 2015-04-11 00:30:05.875 101 12556.55 192.80 54725.43 88888.00 2015-04-11 00:30:06.000 101 12556.52 192.82 54725.40 88888.00 2015-04-11 00:30:06.125 101 12556.55 192.85 54725.43 88888.00 2015-04-11 00:30:06.250 101 12556.52 192.88 54725.47 88888.00 2015-04-11 00:30:06.375 101 12556.52 192.85 54725.43 88888.00 2015-04-11 00:30:06.500 101 12556.52 192.88 54725.40 88888.00 2015-04-11 00:30:06.625 101 12556.58 192.88 54725.45 88888.00 2015-04-11 00:30:06.750 101 12556.60 192.85 54725.47 88888.00 2015-04-11 00:30:06.875 101 12556.58 192.85 54725.45 88888.00 2015-04-11 00:30:07.000 101 12556.55 192.88 54725.45 88888.00 2015-04-11 00:30:07.125 101 12556.60 192.82 54725.45 88888.00 2015-04-11 00:30:07.250 101 12556.65 192.85 54725.47 88888.00 2015-04-11 00:30:07.375 101 12556.65 192.90 54725.47 88888.00 2015-04-11 00:30:07.500 101 12556.60 192.88 54725.45 88888.00 2015-04-11 00:30:07.625 101 12556.65 192.85 54725.45 88888.00 2015-04-11 00:30:07.750 101 12556.67 192.85 54725.45 88888.00 2015-04-11 00:30:07.875 101 12556.67 192.88 54725.45 88888.00 2015-04-11 00:30:08.000 101 12556.67 192.90 54725.47 88888.00 2015-04-11 00:30:08.125 101 12556.67 192.90 54725.50 88888.00 2015-04-11 00:30:08.250 101 12556.60 192.88 54725.47 88888.00 2015-04-11 00:30:08.375 101 12556.65 192.85 54725.45 88888.00 2015-04-11 00:30:08.500 101 12556.73 192.90 54725.45 88888.00 2015-04-11 00:30:08.625 101 12556.75 192.90 54725.45 88888.00 2015-04-11 00:30:08.750 101 12556.73 192.88 54725.47 88888.00 2015-04-11 00:30:08.875 101 12556.73 192.90 54725.47 88888.00 2015-04-11 00:30:09.000 101 12556.73 192.85 54725.47 88888.00 2015-04-11 00:30:09.125 101 12556.80 192.85 54725.47 88888.00 2015-04-11 00:30:09.250 101 12556.80 192.88 54725.47 88888.00 2015-04-11 00:30:09.375 101 12556.80 192.90 54725.43 88888.00 2015-04-11 00:30:09.500 101 12556.75 192.90 54725.40 88888.00 2015-04-11 00:30:09.625 101 12556.75 192.90 54725.45 88888.00 2015-04-11 00:30:09.750 101 12556.80 192.90 54725.47 88888.00 2015-04-11 00:30:09.875 101 12556.83 192.90 54725.45 88888.00 2015-04-11 00:30:10.000 101 12556.83 192.90 54725.45 88888.00 2015-04-11 00:30:10.125 101 12556.88 192.93 54725.50 88888.00 2015-04-11 00:30:10.250 101 12556.88 192.93 54725.47 88888.00 2015-04-11 00:30:10.375 101 12556.88 192.88 54725.47 88888.00 2015-04-11 00:30:10.500 101 12556.85 192.88 54725.47 88888.00 2015-04-11 00:30:10.625 101 12556.90 192.90 54725.47 88888.00 2015-04-11 00:30:10.750 101 12556.90 192.90 54725.50 88888.00 2015-04-11 00:30:10.875 101 12556.88 192.88 54725.50 88888.00 2015-04-11 00:30:11.000 101 12556.90 192.90 54725.47 88888.00 2015-04-11 00:30:11.125 101 12556.90 192.93 54725.47 88888.00 2015-04-11 00:30:11.250 101 12556.85 192.95 54725.47 88888.00 2015-04-11 00:30:11.375 101 12556.85 192.95 54725.47 88888.00 2015-04-11 00:30:11.500 101 12556.90 192.95 54725.50 88888.00 2015-04-11 00:30:11.625 101 12556.92 192.95 54725.50 88888.00 2015-04-11 00:30:11.750 101 12556.90 192.95 54725.47 88888.00 2015-04-11 00:30:11.875 101 12556.92 192.93 54725.45 88888.00 2015-04-11 00:30:12.000 101 12556.95 192.95 54725.45 88888.00 2015-04-11 00:30:12.125 101 12556.98 192.97 54725.47 88888.00 2015-04-11 00:30:12.250 101 12557.00 192.93 54725.45 88888.00 2015-04-11 00:30:12.375 101 12557.05 192.93 54725.47 88888.00 2015-04-11 00:30:12.500 101 12557.02 192.95 54725.47 88888.00 2015-04-11 00:30:12.625 101 12556.98 193.00 54725.47 88888.00 2015-04-11 00:30:12.750 101 12556.95 193.00 54725.47 88888.00 2015-04-11 00:30:12.875 101 12556.98 193.03 54725.47 88888.00 2015-04-11 00:30:13.000 101 12556.98 192.97 54725.45 88888.00 2015-04-11 00:30:13.125 101 12557.02 193.00 54725.50 88888.00 2015-04-11 00:30:13.250 101 12557.05 193.00 54725.50 88888.00 2015-04-11 00:30:13.375 101 12557.08 193.03 54725.50 88888.00 2015-04-11 00:30:13.500 101 12557.10 193.03 54725.47 88888.00 2015-04-11 00:30:13.625 101 12557.12 193.00 54725.47 88888.00 2015-04-11 00:30:13.750 101 12557.17 193.00 54725.50 88888.00 2015-04-11 00:30:13.875 101 12557.23 193.03 54725.47 88888.00 2015-04-11 00:30:14.000 101 12557.23 193.05 54725.47 88888.00 2015-04-11 00:30:14.125 101 12557.20 193.03 54725.45 88888.00 2015-04-11 00:30:14.250 101 12557.15 193.03 54725.45 88888.00 2015-04-11 00:30:14.375 101 12557.20 193.05 54725.43 88888.00 2015-04-11 00:30:14.500 101 12557.25 193.03 54725.43 88888.00 2015-04-11 00:30:14.625 101 12557.23 193.03 54725.45 88888.00 2015-04-11 00:30:14.750 101 12557.23 193.00 54725.45 88888.00 2015-04-11 00:30:14.875 101 12557.23 193.03 54725.45 88888.00 2015-04-11 00:30:15.000 101 12557.23 193.05 54725.47 88888.00 2015-04-11 00:30:15.125 101 12557.23 193.05 54725.47 88888.00 2015-04-11 00:30:15.250 101 12557.25 193.00 54725.45 88888.00 2015-04-11 00:30:15.375 101 12557.25 193.00 54725.45 88888.00 2015-04-11 00:30:15.500 101 12557.33 193.05 54725.45 88888.00 2015-04-11 00:30:15.625 101 12557.33 193.05 54725.43 88888.00 2015-04-11 00:30:15.750 101 12557.30 193.07 54725.45 88888.00 2015-04-11 00:30:15.875 101 12557.30 193.07 54725.45 88888.00 2015-04-11 00:30:16.000 101 12557.33 193.07 54725.43 88888.00 2015-04-11 00:30:16.125 101 12557.35 193.07 54725.45 88888.00 2015-04-11 00:30:16.250 101 12557.27 193.05 54725.45 88888.00 2015-04-11 00:30:16.375 101 12557.33 193.07 54725.45 88888.00 2015-04-11 00:30:16.500 101 12557.42 193.10 54725.45 88888.00 2015-04-11 00:30:16.625 101 12557.45 193.07 54725.45 88888.00 2015-04-11 00:30:16.750 101 12557.40 193.07 54725.47 88888.00 2015-04-11 00:30:16.875 101 12557.45 193.07 54725.47 88888.00 2015-04-11 00:30:17.000 101 12557.48 193.07 54725.47 88888.00 2015-04-11 00:30:17.125 101 12557.50 193.10 54725.47 88888.00 2015-04-11 00:30:17.250 101 12557.50 193.10 54725.50 88888.00 2015-04-11 00:30:17.375 101 12557.50 193.10 54725.47 88888.00 2015-04-11 00:30:17.500 101 12557.52 193.12 54725.45 88888.00 2015-04-11 00:30:17.625 101 12557.58 193.10 54725.45 88888.00 2015-04-11 00:30:17.750 101 12557.55 193.10 54725.45 88888.00 2015-04-11 00:30:17.875 101 12557.58 193.12 54725.45 88888.00 2015-04-11 00:30:18.000 101 12557.60 193.12 54725.43 88888.00 2015-04-11 00:30:18.125 101 12557.65 193.12 54725.43 88888.00 2015-04-11 00:30:18.250 101 12557.67 193.15 54725.47 88888.00 2015-04-11 00:30:18.375 101 12557.67 193.15 54725.47 88888.00 2015-04-11 00:30:18.500 101 12557.62 193.10 54725.45 88888.00 2015-04-11 00:30:18.625 101 12557.60 193.07 54725.43 88888.00 2015-04-11 00:30:18.750 101 12557.62 193.10 54725.45 88888.00 2015-04-11 00:30:18.875 101 12557.67 193.15 54725.47 88888.00 2015-04-11 00:30:19.000 101 12557.73 193.12 54725.43 88888.00 2015-04-11 00:30:19.125 101 12557.67 193.12 54725.47 88888.00 2015-04-11 00:30:19.250 101 12557.58 193.12 54725.47 88888.00 2015-04-11 00:30:19.375 101 12557.62 193.12 54725.47 88888.00 2015-04-11 00:30:19.500 101 12557.67 193.15 54725.45 88888.00 2015-04-11 00:30:19.625 101 12557.70 193.12 54725.45 88888.00 2015-04-11 00:30:19.750 101 12557.75 193.15 54725.45 88888.00 2015-04-11 00:30:19.875 101 12557.75 193.15 54725.45 88888.00 2015-04-11 00:30:20.000 101 12557.70 193.15 54725.47 88888.00 2015-04-11 00:30:20.125 101 12557.67 193.20 54725.45 88888.00 2015-04-11 00:30:20.250 101 12557.77 193.20 54725.45 88888.00 2015-04-11 00:30:20.375 101 12557.80 193.18 54725.45 88888.00 2015-04-11 00:30:20.500 101 12557.73 193.18 54725.43 88888.00 2015-04-11 00:30:20.625 101 12557.70 193.18 54725.43 88888.00 2015-04-11 00:30:20.750 101 12557.75 193.20 54725.43 88888.00 2015-04-11 00:30:20.875 101 12557.77 193.22 54725.45 88888.00 2015-04-11 00:30:21.000 101 12557.85 193.20 54725.45 88888.00 2015-04-11 00:30:21.125 101 12557.85 193.22 54725.45 88888.00 2015-04-11 00:30:21.250 101 12557.83 193.25 54725.47 88888.00 2015-04-11 00:30:21.375 101 12557.83 193.25 54725.47 88888.00 2015-04-11 00:30:21.500 101 12557.80 193.25 54725.47 88888.00 2015-04-11 00:30:21.625 101 12557.83 193.20 54725.45 88888.00 2015-04-11 00:30:21.750 101 12557.88 193.22 54725.43 88888.00 2015-04-11 00:30:21.875 101 12557.92 193.25 54725.43 88888.00 2015-04-11 00:30:22.000 101 12557.95 193.25 54725.43 88888.00 2015-04-11 00:30:22.125 101 12558.00 193.22 54725.45 88888.00 2015-04-11 00:30:22.250 101 12557.95 193.25 54725.47 88888.00 2015-04-11 00:30:22.375 101 12557.92 193.28 54725.45 88888.00 2015-04-11 00:30:22.500 101 12557.92 193.25 54725.43 88888.00 2015-04-11 00:30:22.625 101 12557.98 193.28 54725.45 88888.00 2015-04-11 00:30:22.750 101 12558.02 193.28 54725.45 88888.00 2015-04-11 00:30:22.875 101 12558.02 193.28 54725.45 88888.00 2015-04-11 00:30:23.000 101 12557.98 193.28 54725.47 88888.00 2015-04-11 00:30:23.125 101 12558.00 193.30 54725.50 88888.00 2015-04-11 00:30:23.250 101 12557.98 193.30 54725.47 88888.00 2015-04-11 00:30:23.375 101 12557.98 193.28 54725.47 88888.00 2015-04-11 00:30:23.500 101 12558.00 193.28 54725.47 88888.00 2015-04-11 00:30:23.625 101 12557.98 193.28 54725.47 88888.00 2015-04-11 00:30:23.750 101 12558.00 193.25 54725.50 88888.00 2015-04-11 00:30:23.875 101 12558.08 193.25 54725.47 88888.00 2015-04-11 00:30:24.000 101 12558.12 193.28 54725.47 88888.00 2015-04-11 00:30:24.125 101 12558.15 193.30 54725.50 88888.00 2015-04-11 00:30:24.250 101 12558.08 193.28 54725.47 88888.00 2015-04-11 00:30:24.375 101 12558.08 193.25 54725.47 88888.00 2015-04-11 00:30:24.500 101 12558.10 193.25 54725.50 88888.00 2015-04-11 00:30:24.625 101 12558.12 193.25 54725.55 88888.00 2015-04-11 00:30:24.750 101 12558.10 193.25 54725.55 88888.00 2015-04-11 00:30:24.875 101 12558.15 193.22 54725.55 88888.00 2015-04-11 00:30:25.000 101 12558.20 193.22 54725.53 88888.00 2015-04-11 00:30:25.125 101 12558.23 193.25 54725.53 88888.00 2015-04-11 00:30:25.250 101 12558.17 193.22 54725.50 88888.00 2015-04-11 00:30:25.375 101 12558.20 193.28 54725.50 88888.00 2015-04-11 00:30:25.500 101 12558.15 193.28 54725.50 88888.00 2015-04-11 00:30:25.625 101 12558.08 193.22 54725.47 88888.00 2015-04-11 00:30:25.750 101 12558.10 193.25 54725.47 88888.00 2015-04-11 00:30:25.875 101 12558.10 193.22 54725.47 88888.00 2015-04-11 00:30:26.000 101 12558.12 193.25 54725.50 88888.00 2015-04-11 00:30:26.125 101 12558.23 193.22 54725.47 88888.00 2015-04-11 00:30:26.250 101 12558.27 193.20 54725.50 88888.00 2015-04-11 00:30:26.375 101 12558.27 193.20 54725.50 88888.00 2015-04-11 00:30:26.500 101 12558.23 193.18 54725.47 88888.00 2015-04-11 00:30:26.625 101 12558.23 193.22 54725.47 88888.00 2015-04-11 00:30:26.750 101 12558.27 193.25 54725.47 88888.00 2015-04-11 00:30:26.875 101 12558.30 193.25 54725.50 88888.00 2015-04-11 00:30:27.000 101 12558.38 193.22 54725.50 88888.00 2015-04-11 00:30:27.125 101 12558.40 193.22 54725.50 88888.00 2015-04-11 00:30:27.250 101 12558.40 193.25 54725.53 88888.00 2015-04-11 00:30:27.375 101 12558.48 193.28 54725.50 88888.00 2015-04-11 00:30:27.500 101 12558.45 193.30 54725.47 88888.00 2015-04-11 00:30:27.625 101 12558.42 193.22 54725.47 88888.00 2015-04-11 00:30:27.750 101 12558.42 193.28 54725.53 88888.00 2015-04-11 00:30:27.875 101 12558.45 193.30 54725.50 88888.00 2015-04-11 00:30:28.000 101 12558.42 193.25 54725.50 88888.00 2015-04-11 00:30:28.125 101 12558.42 193.22 54725.55 88888.00 2015-04-11 00:30:28.250 101 12558.45 193.22 54725.55 88888.00 2015-04-11 00:30:28.375 101 12558.45 193.22 54725.53 88888.00 2015-04-11 00:30:28.500 101 12558.45 193.25 54725.53 88888.00 2015-04-11 00:30:28.625 101 12558.50 193.22 54725.50 88888.00 2015-04-11 00:30:28.750 101 12558.52 193.25 54725.53 88888.00 2015-04-11 00:30:28.875 101 12558.52 193.28 54725.53 88888.00 2015-04-11 00:30:29.000 101 12558.50 193.25 54725.53 88888.00 2015-04-11 00:30:29.125 101 12558.50 193.20 54725.53 88888.00 2015-04-11 00:30:29.250 101 12558.55 193.20 54725.55 88888.00 2015-04-11 00:30:29.375 101 12558.52 193.22 54725.55 88888.00 2015-04-11 00:30:29.500 101 12558.52 193.25 54725.55 88888.00 2015-04-11 00:30:29.625 101 12558.48 193.28 54725.55 88888.00 2015-04-11 00:30:29.750 101 12558.45 193.25 54725.55 88888.00 2015-04-11 00:30:29.875 101 12558.48 193.22 54725.57 88888.00 2015-04-11 00:30:30.000 101 12558.50 193.25 54725.55 88888.00 2015-04-11 00:30:30.125 101 12558.52 193.28 54725.57 88888.00 2015-04-11 00:30:30.250 101 12558.50 193.22 54725.55 88888.00 2015-04-11 00:30:30.375 101 12558.55 193.22 54725.55 88888.00 2015-04-11 00:30:30.500 101 12558.58 193.25 54725.55 88888.00 2015-04-11 00:30:30.625 101 12558.55 193.25 54725.57 88888.00 2015-04-11 00:30:30.750 101 12558.48 193.25 54725.55 88888.00 2015-04-11 00:30:30.875 101 12558.50 193.25 54725.53 88888.00 2015-04-11 00:30:31.000 101 12558.55 193.28 54725.55 88888.00 2015-04-11 00:30:31.125 101 12558.60 193.28 54725.55 88888.00 2015-04-11 00:30:31.250 101 12558.55 193.28 54725.57 88888.00 2015-04-11 00:30:31.375 101 12558.52 193.30 54725.60 88888.00 2015-04-11 00:30:31.500 101 12558.55 193.32 54725.60 88888.00 2015-04-11 00:30:31.625 101 12558.60 193.30 54725.60 88888.00 2015-04-11 00:30:31.750 101 12558.52 193.30 54725.57 88888.00 2015-04-11 00:30:31.875 101 12558.55 193.32 54725.55 88888.00 2015-04-11 00:30:32.000 101 12558.60 193.32 54725.57 88888.00 2015-04-11 00:30:32.125 101 12558.58 193.30 54725.60 88888.00 2015-04-11 00:30:32.250 101 12558.52 193.28 54725.60 88888.00 2015-04-11 00:30:32.375 101 12558.62 193.30 54725.57 88888.00 2015-04-11 00:30:32.500 101 12558.62 193.30 54725.60 88888.00 2015-04-11 00:30:32.625 101 12558.58 193.32 54725.57 88888.00 2015-04-11 00:30:32.750 101 12558.65 193.32 54725.60 88888.00 2015-04-11 00:30:32.875 101 12558.67 193.38 54725.60 88888.00 2015-04-11 00:30:33.000 101 12558.65 193.35 54725.60 88888.00 2015-04-11 00:30:33.125 101 12558.62 193.32 54725.62 88888.00 2015-04-11 00:30:33.250 101 12558.58 193.32 54725.60 88888.00 2015-04-11 00:30:33.375 101 12558.62 193.32 54725.62 88888.00 2015-04-11 00:30:33.500 101 12558.62 193.38 54725.62 88888.00 2015-04-11 00:30:33.625 101 12558.55 193.38 54725.65 88888.00 2015-04-11 00:30:33.750 101 12558.58 193.38 54725.62 88888.00 2015-04-11 00:30:33.875 101 12558.65 193.40 54725.60 88888.00 2015-04-11 00:30:34.000 101 12558.67 193.35 54725.60 88888.00 2015-04-11 00:30:34.125 101 12558.67 193.35 54725.62 88888.00 2015-04-11 00:30:34.250 101 12558.67 193.38 54725.62 88888.00 2015-04-11 00:30:34.375 101 12558.70 193.40 54725.60 88888.00 2015-04-11 00:30:34.500 101 12558.65 193.40 54725.62 88888.00 2015-04-11 00:30:34.625 101 12558.62 193.38 54725.65 88888.00 2015-04-11 00:30:34.750 101 12558.58 193.40 54725.62 88888.00 2015-04-11 00:30:34.875 101 12558.62 193.38 54725.62 88888.00 2015-04-11 00:30:35.000 101 12558.67 193.40 54725.65 88888.00 2015-04-11 00:30:35.125 101 12558.70 193.43 54725.62 88888.00 2015-04-11 00:30:35.250 101 12558.67 193.40 54725.60 88888.00 2015-04-11 00:30:35.375 101 12558.73 193.43 54725.60 88888.00 2015-04-11 00:30:35.500 101 12558.75 193.45 54725.62 88888.00 2015-04-11 00:30:35.625 101 12558.73 193.45 54725.60 88888.00 2015-04-11 00:30:35.750 101 12558.73 193.43 54725.57 88888.00 2015-04-11 00:30:35.875 101 12558.73 193.43 54725.60 88888.00 2015-04-11 00:30:36.000 101 12558.70 193.40 54725.60 88888.00 2015-04-11 00:30:36.125 101 12558.73 193.40 54725.62 88888.00 2015-04-11 00:30:36.250 101 12558.75 193.38 54725.62 88888.00 2015-04-11 00:30:36.375 101 12558.80 193.40 54725.62 88888.00 2015-04-11 00:30:36.500 101 12558.83 193.43 54725.62 88888.00 2015-04-11 00:30:36.625 101 12558.83 193.43 54725.62 88888.00 2015-04-11 00:30:36.750 101 12558.77 193.45 54725.65 88888.00 2015-04-11 00:30:36.875 101 12558.77 193.45 54725.65 88888.00 2015-04-11 00:30:37.000 101 12558.85 193.47 54725.65 88888.00 2015-04-11 00:30:37.125 101 12558.88 193.53 54725.65 88888.00 2015-04-11 00:30:37.250 101 12558.83 193.47 54725.68 88888.00 2015-04-11 00:30:37.375 101 12558.88 193.50 54725.65 88888.00 2015-04-11 00:30:37.500 101 12558.80 193.47 54725.65 88888.00 2015-04-11 00:30:37.625 101 12558.75 193.45 54725.62 88888.00 2015-04-11 00:30:37.750 101 12558.77 193.47 54725.65 88888.00 2015-04-11 00:30:37.875 101 12558.83 193.50 54725.65 88888.00 2015-04-11 00:30:38.000 101 12558.88 193.47 54725.70 88888.00 2015-04-11 00:30:38.125 101 12558.85 193.47 54725.70 88888.00 2015-04-11 00:30:38.250 101 12558.77 193.50 54725.68 88888.00 2015-04-11 00:30:38.375 101 12558.77 193.53 54725.65 88888.00 2015-04-11 00:30:38.500 101 12558.80 193.53 54725.68 88888.00 2015-04-11 00:30:38.625 101 12558.83 193.53 54725.70 88888.00 2015-04-11 00:30:38.750 101 12558.83 193.55 54725.70 88888.00 2015-04-11 00:30:38.875 101 12558.85 193.55 54725.72 88888.00 2015-04-11 00:30:39.000 101 12558.85 193.55 54725.72 88888.00 2015-04-11 00:30:39.125 101 12558.85 193.55 54725.72 88888.00 2015-04-11 00:30:39.250 101 12558.83 193.55 54725.72 88888.00 2015-04-11 00:30:39.375 101 12558.83 193.55 54725.70 88888.00 2015-04-11 00:30:39.500 101 12558.90 193.57 54725.68 88888.00 2015-04-11 00:30:39.625 101 12558.85 193.55 54725.68 88888.00 2015-04-11 00:30:39.750 101 12558.80 193.55 54725.70 88888.00 2015-04-11 00:30:39.875 101 12558.80 193.53 54725.68 88888.00 2015-04-11 00:30:40.000 101 12558.85 193.53 54725.68 88888.00 2015-04-11 00:30:40.125 101 12558.92 193.55 54725.68 88888.00 2015-04-11 00:30:40.250 101 12558.98 193.53 54725.70 88888.00 2015-04-11 00:30:40.375 101 12559.00 193.53 54725.68 88888.00 2015-04-11 00:30:40.500 101 12558.98 193.55 54725.70 88888.00 2015-04-11 00:30:40.625 101 12558.92 193.57 54725.70 88888.00 2015-04-11 00:30:40.750 101 12558.95 193.57 54725.70 88888.00 2015-04-11 00:30:40.875 101 12559.00 193.60 54725.70 88888.00 2015-04-11 00:30:41.000 101 12558.95 193.57 54725.68 88888.00 2015-04-11 00:30:41.125 101 12558.92 193.57 54725.68 88888.00 2015-04-11 00:30:41.250 101 12558.90 193.57 54725.70 88888.00 2015-04-11 00:30:41.375 101 12558.98 193.57 54725.72 88888.00 2015-04-11 00:30:41.500 101 12559.02 193.60 54725.72 88888.00 2015-04-11 00:30:41.625 101 12559.00 193.60 54725.72 88888.00 2015-04-11 00:30:41.750 101 12558.98 193.62 54725.70 88888.00 2015-04-11 00:30:41.875 101 12559.05 193.60 54725.70 88888.00 2015-04-11 00:30:42.000 101 12559.05 193.60 54725.70 88888.00 2015-04-11 00:30:42.125 101 12558.98 193.62 54725.70 88888.00 2015-04-11 00:30:42.250 101 12558.95 193.62 54725.70 88888.00 2015-04-11 00:30:42.375 101 12559.00 193.65 54725.70 88888.00 2015-04-11 00:30:42.500 101 12559.08 193.65 54725.75 88888.00 2015-04-11 00:30:42.625 101 12559.12 193.62 54725.72 88888.00 2015-04-11 00:30:42.750 101 12559.05 193.62 54725.70 88888.00 2015-04-11 00:30:42.875 101 12559.05 193.65 54725.75 88888.00 2015-04-11 00:30:43.000 101 12559.12 193.65 54725.72 88888.00 2015-04-11 00:30:43.125 101 12559.12 193.62 54725.72 88888.00 2015-04-11 00:30:43.250 101 12559.02 193.62 54725.72 88888.00 2015-04-11 00:30:43.375 101 12559.05 193.65 54725.72 88888.00 2015-04-11 00:30:43.500 101 12559.08 193.65 54725.72 88888.00 2015-04-11 00:30:43.625 101 12559.15 193.62 54725.70 88888.00 2015-04-11 00:30:43.750 101 12559.10 193.65 54725.72 88888.00 2015-04-11 00:30:43.875 101 12559.05 193.62 54725.72 88888.00 2015-04-11 00:30:44.000 101 12559.10 193.62 54725.70 88888.00 2015-04-11 00:30:44.125 101 12559.17 193.65 54725.75 88888.00 2015-04-11 00:30:44.250 101 12559.17 193.65 54725.72 88888.00 2015-04-11 00:30:44.375 101 12559.20 193.68 54725.70 88888.00 2015-04-11 00:30:44.500 101 12559.17 193.65 54725.72 88888.00 2015-04-11 00:30:44.625 101 12559.17 193.65 54725.75 88888.00 2015-04-11 00:30:44.750 101 12559.20 193.70 54725.80 88888.00 2015-04-11 00:30:44.875 101 12559.23 193.70 54725.80 88888.00 2015-04-11 00:30:45.000 101 12559.23 193.68 54725.75 88888.00 2015-04-11 00:30:45.125 101 12559.23 193.65 54725.75 88888.00 2015-04-11 00:30:45.250 101 12559.20 193.65 54725.78 88888.00 2015-04-11 00:30:45.375 101 12559.23 193.70 54725.80 88888.00 2015-04-11 00:30:45.500 101 12559.20 193.72 54725.78 88888.00 2015-04-11 00:30:45.625 101 12559.23 193.75 54725.80 88888.00 2015-04-11 00:30:45.750 101 12559.33 193.75 54725.80 88888.00 2015-04-11 00:30:45.875 101 12559.33 193.72 54725.80 88888.00 2015-04-11 00:30:46.000 101 12559.30 193.72 54725.78 88888.00 2015-04-11 00:30:46.125 101 12559.27 193.72 54725.78 88888.00 2015-04-11 00:30:46.250 101 12559.25 193.70 54725.82 88888.00 2015-04-11 00:30:46.375 101 12559.23 193.72 54725.80 88888.00 2015-04-11 00:30:46.500 101 12559.23 193.75 54725.78 88888.00 2015-04-11 00:30:46.625 101 12559.25 193.75 54725.80 88888.00 2015-04-11 00:30:46.750 101 12559.25 193.75 54725.80 88888.00 2015-04-11 00:30:46.875 101 12559.27 193.72 54725.75 88888.00 2015-04-11 00:30:47.000 101 12559.35 193.75 54725.80 88888.00 2015-04-11 00:30:47.125 101 12559.40 193.78 54725.82 88888.00 2015-04-11 00:30:47.250 101 12559.38 193.75 54725.80 88888.00 2015-04-11 00:30:47.375 101 12559.38 193.75 54725.80 88888.00 2015-04-11 00:30:47.500 101 12559.35 193.78 54725.80 88888.00 2015-04-11 00:30:47.625 101 12559.30 193.80 54725.82 88888.00 2015-04-11 00:30:47.750 101 12559.33 193.82 54725.85 88888.00 2015-04-11 00:30:47.875 101 12559.35 193.80 54725.82 88888.00 2015-04-11 00:30:48.000 101 12559.40 193.78 54725.80 88888.00 2015-04-11 00:30:48.125 101 12559.42 193.82 54725.82 88888.00 2015-04-11 00:30:48.250 101 12559.42 193.80 54725.85 88888.00 2015-04-11 00:30:48.375 101 12559.40 193.82 54725.82 88888.00 2015-04-11 00:30:48.500 101 12559.42 193.85 54725.85 88888.00 2015-04-11 00:30:48.625 101 12559.42 193.85 54725.85 88888.00 2015-04-11 00:30:48.750 101 12559.48 193.85 54725.82 88888.00 2015-04-11 00:30:48.875 101 12559.42 193.88 54725.80 88888.00 2015-04-11 00:30:49.000 101 12559.42 193.90 54725.82 88888.00 2015-04-11 00:30:49.125 101 12559.50 193.93 54725.82 88888.00 2015-04-11 00:30:49.250 101 12559.52 193.93 54725.85 88888.00 2015-04-11 00:30:49.375 101 12559.52 193.93 54725.82 88888.00 2015-04-11 00:30:49.500 101 12559.48 193.90 54725.82 88888.00 2015-04-11 00:30:49.625 101 12559.42 193.90 54725.80 88888.00 2015-04-11 00:30:49.750 101 12559.38 193.88 54725.78 88888.00 2015-04-11 00:30:49.875 101 12559.38 193.88 54725.80 88888.00 2015-04-11 00:30:50.000 101 12559.42 193.90 54725.82 88888.00 2015-04-11 00:30:50.125 101 12559.50 193.93 54725.85 88888.00 2015-04-11 00:30:50.250 101 12559.52 193.93 54725.85 88888.00 2015-04-11 00:30:50.375 101 12559.52 193.93 54725.85 88888.00 2015-04-11 00:30:50.500 101 12559.52 193.95 54725.82 88888.00 2015-04-11 00:30:50.625 101 12559.52 193.95 54725.80 88888.00 2015-04-11 00:30:50.750 101 12559.50 193.97 54725.80 88888.00 2015-04-11 00:30:50.875 101 12559.52 193.97 54725.88 88888.00 2015-04-11 00:30:51.000 101 12559.55 193.97 54725.85 88888.00 2015-04-11 00:30:51.125 101 12559.60 193.97 54725.85 88888.00 2015-04-11 00:30:51.250 101 12559.58 193.95 54725.85 88888.00 2015-04-11 00:30:51.375 101 12559.58 194.00 54725.85 88888.00 2015-04-11 00:30:51.500 101 12559.58 194.00 54725.85 88888.00 2015-04-11 00:30:51.625 101 12559.58 194.00 54725.82 88888.00 2015-04-11 00:30:51.750 101 12559.67 194.00 54725.82 88888.00 2015-04-11 00:30:51.875 101 12559.70 194.03 54725.80 88888.00 2015-04-11 00:30:52.000 101 12559.67 194.05 54725.80 88888.00 2015-04-11 00:30:52.125 101 12559.67 194.07 54725.82 88888.00 2015-04-11 00:30:52.250 101 12559.67 194.07 54725.82 88888.00 2015-04-11 00:30:52.375 101 12559.70 194.07 54725.82 88888.00 2015-04-11 00:30:52.500 101 12559.73 194.07 54725.85 88888.00 2015-04-11 00:30:52.625 101 12559.75 194.12 54725.80 88888.00 2015-04-11 00:30:52.750 101 12559.73 194.12 54725.82 88888.00 2015-04-11 00:30:52.875 101 12559.67 194.12 54725.82 88888.00 2015-04-11 00:30:53.000 101 12559.70 194.10 54725.85 88888.00 2015-04-11 00:30:53.125 101 12559.77 194.18 54725.90 88888.00 2015-04-11 00:30:53.250 101 12559.73 194.18 54725.88 88888.00 2015-04-11 00:30:53.375 101 12559.70 194.18 54725.85 88888.00 2015-04-11 00:30:53.500 101 12559.73 194.15 54725.82 88888.00 2015-04-11 00:30:53.625 101 12559.73 194.15 54725.85 88888.00 2015-04-11 00:30:53.750 101 12559.73 194.18 54725.85 88888.00 2015-04-11 00:30:53.875 101 12559.75 194.18 54725.85 88888.00 2015-04-11 00:30:54.000 101 12559.75 194.18 54725.82 88888.00 2015-04-11 00:30:54.125 101 12559.77 194.20 54725.85 88888.00 2015-04-11 00:30:54.250 101 12559.83 194.25 54725.88 88888.00 2015-04-11 00:30:54.375 101 12559.85 194.22 54725.82 88888.00 2015-04-11 00:30:54.500 101 12559.85 194.25 54725.82 88888.00 2015-04-11 00:30:54.625 101 12559.90 194.28 54725.85 88888.00 2015-04-11 00:30:54.750 101 12559.92 194.28 54725.85 88888.00 2015-04-11 00:30:54.875 101 12559.92 194.28 54725.85 88888.00 2015-04-11 00:30:55.000 101 12559.98 194.28 54725.82 88888.00 2015-04-11 00:30:55.125 101 12560.00 194.30 54725.82 88888.00 2015-04-11 00:30:55.250 101 12559.95 194.30 54725.82 88888.00 2015-04-11 00:30:55.375 101 12560.02 194.35 54725.85 88888.00 2015-04-11 00:30:55.500 101 12560.00 194.32 54725.85 88888.00 2015-04-11 00:30:55.625 101 12559.95 194.35 54725.88 88888.00 2015-04-11 00:30:55.750 101 12559.98 194.35 54725.88 88888.00 2015-04-11 00:30:55.875 101 12559.98 194.35 54725.82 88888.00 2015-04-11 00:30:56.000 101 12560.00 194.35 54725.82 88888.00 2015-04-11 00:30:56.125 101 12560.08 194.38 54725.88 88888.00 2015-04-11 00:30:56.250 101 12560.05 194.35 54725.88 88888.00 2015-04-11 00:30:56.375 101 12560.08 194.38 54725.88 88888.00 2015-04-11 00:30:56.500 101 12560.10 194.40 54725.88 88888.00 2015-04-11 00:30:56.625 101 12560.05 194.40 54725.85 88888.00 2015-04-11 00:30:56.750 101 12560.10 194.43 54725.85 88888.00 2015-04-11 00:30:56.875 101 12560.05 194.43 54725.82 88888.00 2015-04-11 00:30:57.000 101 12560.02 194.45 54725.82 88888.00 2015-04-11 00:30:57.125 101 12560.05 194.43 54725.88 88888.00 2015-04-11 00:30:57.250 101 12560.05 194.43 54725.88 88888.00 2015-04-11 00:30:57.375 101 12560.08 194.43 54725.85 88888.00 2015-04-11 00:30:57.500 101 12560.10 194.45 54725.85 88888.00 2015-04-11 00:30:57.625 101 12560.10 194.47 54725.82 88888.00 2015-04-11 00:30:57.750 101 12560.10 194.47 54725.82 88888.00 2015-04-11 00:30:57.875 101 12560.10 194.50 54725.82 88888.00 2015-04-11 00:30:58.000 101 12560.10 194.50 54725.85 88888.00 2015-04-11 00:30:58.125 101 12560.08 194.53 54725.88 88888.00 2015-04-11 00:30:58.250 101 12560.10 194.50 54725.90 88888.00 2015-04-11 00:30:58.375 101 12560.15 194.50 54725.82 88888.00 2015-04-11 00:30:58.500 101 12560.15 194.53 54725.80 88888.00 2015-04-11 00:30:58.625 101 12560.15 194.57 54725.80 88888.00 2015-04-11 00:30:58.750 101 12560.08 194.57 54725.82 88888.00 2015-04-11 00:30:58.875 101 12560.08 194.57 54725.85 88888.00 2015-04-11 00:30:59.000 101 12560.05 194.57 54725.85 88888.00 2015-04-11 00:30:59.125 101 12560.08 194.57 54725.88 88888.00 2015-04-11 00:30:59.250 101 12560.15 194.60 54725.88 88888.00 2015-04-11 00:30:59.375 101 12560.17 194.62 54725.85 88888.00 2015-04-11 00:30:59.500 101 12560.12 194.62 54725.88 88888.00 2015-04-11 00:30:59.625 101 12560.12 194.60 54725.88 88888.00 2015-04-11 00:30:59.750 101 12560.15 194.62 54725.88 88888.00 2015-04-11 00:30:59.875 101 12560.15 194.62 54725.88 88888.00 2015-04-11 00:31:00.000 101 12560.10 194.65 54725.88 88888.00 2015-04-11 00:31:00.125 101 12560.10 194.65 54725.88 88888.00 2015-04-11 00:31:00.250 101 12560.17 194.68 54725.88 88888.00 2015-04-11 00:31:00.375 101 12560.23 194.68 54725.88 88888.00 2015-04-11 00:31:00.500 101 12560.23 194.68 54725.90 88888.00 2015-04-11 00:31:00.625 101 12560.25 194.70 54725.88 88888.00 2015-04-11 00:31:00.750 101 12560.25 194.72 54725.90 88888.00 2015-04-11 00:31:00.875 101 12560.25 194.72 54725.93 88888.00 2015-04-11 00:31:01.000 101 12560.27 194.70 54725.90 88888.00 2015-04-11 00:31:01.125 101 12560.25 194.65 54725.88 88888.00 2015-04-11 00:31:01.250 101 12560.17 194.70 54725.90 88888.00 2015-04-11 00:31:01.375 101 12560.23 194.72 54725.90 88888.00 2015-04-11 00:31:01.500 101 12560.23 194.68 54725.93 88888.00 2015-04-11 00:31:01.625 101 12560.23 194.70 54725.93 88888.00 2015-04-11 00:31:01.750 101 12560.20 194.72 54725.90 88888.00 2015-04-11 00:31:01.875 101 12560.23 194.78 54725.90 88888.00 2015-04-11 00:31:02.000 101 12560.33 194.75 54725.90 88888.00 2015-04-11 00:31:02.125 101 12560.33 194.70 54725.90 88888.00 2015-04-11 00:31:02.250 101 12560.23 194.70 54725.90 88888.00 2015-04-11 00:31:02.375 101 12560.23 194.75 54725.90 88888.00 2015-04-11 00:31:02.500 101 12560.23 194.78 54725.95 88888.00 2015-04-11 00:31:02.625 101 12560.20 194.75 54725.93 88888.00 2015-04-11 00:31:02.750 101 12560.23 194.75 54725.93 88888.00 2015-04-11 00:31:02.875 101 12560.27 194.78 54725.93 88888.00 2015-04-11 00:31:03.000 101 12560.27 194.78 54725.93 88888.00 2015-04-11 00:31:03.125 101 12560.27 194.80 54725.95 88888.00 2015-04-11 00:31:03.250 101 12560.27 194.80 54725.95 88888.00 2015-04-11 00:31:03.375 101 12560.23 194.82 54725.93 88888.00 2015-04-11 00:31:03.500 101 12560.20 194.82 54725.93 88888.00 2015-04-11 00:31:03.625 101 12560.27 194.82 54725.93 88888.00 2015-04-11 00:31:03.750 101 12560.33 194.82 54725.93 88888.00 2015-04-11 00:31:03.875 101 12560.23 194.80 54725.97 88888.00 2015-04-11 00:31:04.000 101 12560.23 194.85 54725.97 88888.00 2015-04-11 00:31:04.125 101 12560.30 194.88 54725.95 88888.00 2015-04-11 00:31:04.250 101 12560.33 194.85 54725.95 88888.00 2015-04-11 00:31:04.375 101 12560.33 194.88 54725.95 88888.00 2015-04-11 00:31:04.500 101 12560.33 194.88 54725.93 88888.00 2015-04-11 00:31:04.625 101 12560.30 194.90 54725.97 88888.00 2015-04-11 00:31:04.750 101 12560.35 194.90 54725.97 88888.00 2015-04-11 00:31:04.875 101 12560.33 194.93 54725.95 88888.00 2015-04-11 00:31:05.000 101 12560.30 194.90 54725.95 88888.00 2015-04-11 00:31:05.125 101 12560.25 194.90 54725.95 88888.00 2015-04-11 00:31:05.250 101 12560.25 194.93 54725.97 88888.00 2015-04-11 00:31:05.375 101 12560.33 194.97 54725.97 88888.00 2015-04-11 00:31:05.500 101 12560.27 194.97 54725.97 88888.00 2015-04-11 00:31:05.625 101 12560.27 194.97 54725.97 88888.00 2015-04-11 00:31:05.750 101 12560.27 194.95 54725.97 88888.00 2015-04-11 00:31:05.875 101 12560.25 194.97 54725.97 88888.00 2015-04-11 00:31:06.000 101 12560.25 194.97 54725.97 88888.00 2015-04-11 00:31:06.125 101 12560.33 194.97 54725.97 88888.00 2015-04-11 00:31:06.250 101 12560.30 194.95 54725.97 88888.00 2015-04-11 00:31:06.375 101 12560.27 194.95 54725.97 88888.00 2015-04-11 00:31:06.500 101 12560.23 194.97 54726.00 88888.00 2015-04-11 00:31:06.625 101 12560.25 195.00 54726.00 88888.00 2015-04-11 00:31:06.750 101 12560.25 195.00 54726.03 88888.00 2015-04-11 00:31:06.875 101 12560.25 195.00 54726.00 88888.00 2015-04-11 00:31:07.000 101 12560.27 195.00 54725.97 88888.00 2015-04-11 00:31:07.125 101 12560.30 195.00 54726.03 88888.00 2015-04-11 00:31:07.250 101 12560.30 194.97 54726.05 88888.00 2015-04-11 00:31:07.375 101 12560.35 195.03 54726.07 88888.00 2015-04-11 00:31:07.500 101 12560.35 195.05 54726.10 88888.00 2015-04-11 00:31:07.625 101 12560.27 195.05 54726.07 88888.00 2015-04-11 00:31:07.750 101 12560.30 195.07 54726.10 88888.00 2015-04-11 00:31:07.875 101 12560.40 195.07 54726.10 88888.00 2015-04-11 00:31:08.000 101 12560.40 195.05 54726.10 88888.00 2015-04-11 00:31:08.125 101 12560.40 195.05 54726.12 88888.00 2015-04-11 00:31:08.250 101 12560.33 195.05 54726.15 88888.00 2015-04-11 00:31:08.375 101 12560.38 195.07 54726.10 88888.00 2015-04-11 00:31:08.500 101 12560.38 195.07 54726.10 88888.00 2015-04-11 00:31:08.625 101 12560.33 195.07 54726.07 88888.00 2015-04-11 00:31:08.750 101 12560.30 195.07 54726.10 88888.00 2015-04-11 00:31:08.875 101 12560.33 195.10 54726.12 88888.00 2015-04-11 00:31:09.000 101 12560.35 195.10 54726.12 88888.00 2015-04-11 00:31:09.125 101 12560.30 195.10 54726.12 88888.00 2015-04-11 00:31:09.250 101 12560.23 195.12 54726.15 88888.00 2015-04-11 00:31:09.375 101 12560.27 195.18 54726.15 88888.00 2015-04-11 00:31:09.500 101 12560.35 195.12 54726.12 88888.00 2015-04-11 00:31:09.625 101 12560.40 195.12 54726.12 88888.00 2015-04-11 00:31:09.750 101 12560.35 195.12 54726.15 88888.00 2015-04-11 00:31:09.875 101 12560.38 195.15 54726.15 88888.00 2015-04-11 00:31:10.000 101 12560.40 195.12 54726.15 88888.00 2015-04-11 00:31:10.125 101 12560.35 195.10 54726.20 88888.00 2015-04-11 00:31:10.250 101 12560.33 195.12 54726.20 88888.00 2015-04-11 00:31:10.375 101 12560.40 195.18 54726.20 88888.00 2015-04-11 00:31:10.500 101 12560.45 195.18 54726.20 88888.00 2015-04-11 00:31:10.625 101 12560.38 195.18 54726.18 88888.00 2015-04-11 00:31:10.750 101 12560.38 195.18 54726.20 88888.00 2015-04-11 00:31:10.875 101 12560.38 195.18 54726.20 88888.00 2015-04-11 00:31:11.000 101 12560.33 195.18 54726.18 88888.00 2015-04-11 00:31:11.125 101 12560.35 195.20 54726.18 88888.00 2015-04-11 00:31:11.250 101 12560.35 195.15 54726.15 88888.00 2015-04-11 00:31:11.375 101 12560.38 195.18 54726.18 88888.00 2015-04-11 00:31:11.500 101 12560.40 195.20 54726.20 88888.00 2015-04-11 00:31:11.625 101 12560.42 195.20 54726.20 88888.00 2015-04-11 00:31:11.750 101 12560.42 195.20 54726.18 88888.00 2015-04-11 00:31:11.875 101 12560.38 195.18 54726.18 88888.00 2015-04-11 00:31:12.000 101 12560.35 195.20 54726.18 88888.00 2015-04-11 00:31:12.125 101 12560.38 195.20 54726.20 88888.00 2015-04-11 00:31:12.250 101 12560.33 195.20 54726.20 88888.00 2015-04-11 00:31:12.375 101 12560.38 195.22 54726.20 88888.00 2015-04-11 00:31:12.500 101 12560.45 195.25 54726.22 88888.00 2015-04-11 00:31:12.625 101 12560.45 195.25 54726.22 88888.00 2015-04-11 00:31:12.750 101 12560.42 195.22 54726.20 88888.00 2015-04-11 00:31:12.875 101 12560.38 195.22 54726.20 88888.00 2015-04-11 00:31:13.000 101 12560.38 195.22 54726.22 88888.00 2015-04-11 00:31:13.125 101 12560.42 195.28 54726.22 88888.00 2015-04-11 00:31:13.250 101 12560.38 195.25 54726.22 88888.00 2015-04-11 00:31:13.375 101 12560.38 195.22 54726.22 88888.00 2015-04-11 00:31:13.500 101 12560.35 195.20 54726.25 88888.00 2015-04-11 00:31:13.625 101 12560.35 195.20 54726.22 88888.00 2015-04-11 00:31:13.750 101 12560.42 195.20 54726.25 88888.00 2015-04-11 00:31:13.875 101 12560.45 195.22 54726.28 88888.00 2015-04-11 00:31:14.000 101 12560.40 195.20 54726.28 88888.00 2015-04-11 00:31:14.125 101 12560.38 195.22 54726.28 88888.00 2015-04-11 00:31:14.250 101 12560.38 195.22 54726.30 88888.00 2015-04-11 00:31:14.375 101 12560.40 195.22 54726.28 88888.00 2015-04-11 00:31:14.500 101 12560.40 195.22 54726.28 88888.00 2015-04-11 00:31:14.625 101 12560.42 195.22 54726.30 88888.00 2015-04-11 00:31:14.750 101 12560.40 195.25 54726.30 88888.00 2015-04-11 00:31:14.875 101 12560.38 195.22 54726.28 88888.00 2015-04-11 00:31:15.000 101 12560.40 195.22 54726.28 88888.00 2015-04-11 00:31:15.125 101 12560.40 195.22 54726.28 88888.00 2015-04-11 00:31:15.250 101 12560.42 195.20 54726.28 88888.00 2015-04-11 00:31:15.375 101 12560.48 195.20 54726.30 88888.00 2015-04-11 00:31:15.500 101 12560.50 195.20 54726.28 88888.00 2015-04-11 00:31:15.625 101 12560.48 195.20 54726.28 88888.00 2015-04-11 00:31:15.750 101 12560.50 195.18 54726.30 88888.00 2015-04-11 00:31:15.875 101 12560.50 195.20 54726.28 88888.00 2015-04-11 00:31:16.000 101 12560.52 195.20 54726.28 88888.00 2015-04-11 00:31:16.125 101 12560.55 195.20 54726.28 88888.00 2015-04-11 00:31:16.250 101 12560.55 195.20 54726.32 88888.00 2015-04-11 00:31:16.375 101 12560.52 195.22 54726.32 88888.00 2015-04-11 00:31:16.500 101 12560.48 195.20 54726.32 88888.00 2015-04-11 00:31:16.625 101 12560.48 195.18 54726.30 88888.00 2015-04-11 00:31:16.750 101 12560.52 195.20 54726.32 88888.00 2015-04-11 00:31:16.875 101 12560.58 195.22 54726.32 88888.00 2015-04-11 00:31:17.000 101 12560.60 195.22 54726.32 88888.00 2015-04-11 00:31:17.125 101 12560.50 195.18 54726.32 88888.00 2015-04-11 00:31:17.250 101 12560.42 195.15 54726.30 88888.00 2015-04-11 00:31:17.375 101 12560.50 195.18 54726.30 88888.00 2015-04-11 00:31:17.500 101 12560.52 195.18 54726.30 88888.00 2015-04-11 00:31:17.625 101 12560.50 195.18 54726.30 88888.00 2015-04-11 00:31:17.750 101 12560.45 195.20 54726.32 88888.00 2015-04-11 00:31:17.875 101 12560.40 195.20 54726.32 88888.00 2015-04-11 00:31:18.000 101 12560.42 195.20 54726.32 88888.00 2015-04-11 00:31:18.125 101 12560.45 195.20 54726.32 88888.00 2015-04-11 00:31:18.250 101 12560.42 195.15 54726.30 88888.00 2015-04-11 00:31:18.375 101 12560.42 195.18 54726.30 88888.00 2015-04-11 00:31:18.500 101 12560.40 195.20 54726.30 88888.00 2015-04-11 00:31:18.625 101 12560.45 195.20 54726.32 88888.00 2015-04-11 00:31:18.750 101 12560.45 195.18 54726.32 88888.00 2015-04-11 00:31:18.875 101 12560.45 195.18 54726.35 88888.00 2015-04-11 00:31:19.000 101 12560.48 195.20 54726.38 88888.00 2015-04-11 00:31:19.125 101 12560.52 195.18 54726.38 88888.00 2015-04-11 00:31:19.250 101 12560.48 195.15 54726.35 88888.00 2015-04-11 00:31:19.375 101 12560.52 195.15 54726.32 88888.00 2015-04-11 00:31:19.500 101 12560.45 195.15 54726.32 88888.00 2015-04-11 00:31:19.625 101 12560.40 195.15 54726.35 88888.00 2015-04-11 00:31:19.750 101 12560.45 195.18 54726.35 88888.00 2015-04-11 00:31:19.875 101 12560.45 195.20 54726.38 88888.00 2015-04-11 00:31:20.000 101 12560.50 195.18 54726.38 88888.00 2015-04-11 00:31:20.125 101 12560.52 195.18 54726.38 88888.00 2015-04-11 00:31:20.250 101 12560.55 195.18 54726.40 88888.00 2015-04-11 00:31:20.375 101 12560.60 195.20 54726.43 88888.00 2015-04-11 00:31:20.500 101 12560.65 195.18 54726.40 88888.00 2015-04-11 00:31:20.625 101 12560.70 195.18 54726.43 88888.00 2015-04-11 00:31:20.750 101 12560.70 195.15 54726.43 88888.00 2015-04-11 00:31:20.875 101 12560.65 195.15 54726.40 88888.00 2015-04-11 00:31:21.000 101 12560.62 195.12 54726.40 88888.00 2015-04-11 00:31:21.125 101 12560.62 195.15 54726.43 88888.00 2015-04-11 00:31:21.250 101 12560.62 195.15 54726.45 88888.00 2015-04-11 00:31:21.375 101 12560.65 195.18 54726.45 88888.00 2015-04-11 00:31:21.500 101 12560.70 195.18 54726.47 88888.00 2015-04-11 00:31:21.625 101 12560.67 195.18 54726.47 88888.00 2015-04-11 00:31:21.750 101 12560.67 195.15 54726.45 88888.00 2015-04-11 00:31:21.875 101 12560.67 195.12 54726.43 88888.00 2015-04-11 00:31:22.000 101 12560.65 195.15 54726.43 88888.00 2015-04-11 00:31:22.125 101 12560.65 195.18 54726.45 88888.00 2015-04-11 00:31:22.250 101 12560.67 195.15 54726.45 88888.00 2015-04-11 00:31:22.375 101 12560.70 195.15 54726.45 88888.00 2015-04-11 00:31:22.500 101 12560.65 195.15 54726.45 88888.00 2015-04-11 00:31:22.625 101 12560.65 195.15 54726.47 88888.00 2015-04-11 00:31:22.750 101 12560.73 195.15 54726.47 88888.00 2015-04-11 00:31:22.875 101 12560.75 195.12 54726.47 88888.00 2015-04-11 00:31:23.000 101 12560.80 195.12 54726.45 88888.00 2015-04-11 00:31:23.125 101 12560.77 195.15 54726.47 88888.00 2015-04-11 00:31:23.250 101 12560.75 195.12 54726.47 88888.00 2015-04-11 00:31:23.375 101 12560.75 195.15 54726.47 88888.00 2015-04-11 00:31:23.500 101 12560.75 195.12 54726.45 88888.00 2015-04-11 00:31:23.625 101 12560.77 195.12 54726.45 88888.00 2015-04-11 00:31:23.750 101 12560.77 195.12 54726.50 88888.00 2015-04-11 00:31:23.875 101 12560.77 195.12 54726.47 88888.00 2015-04-11 00:31:24.000 101 12560.80 195.07 54726.45 88888.00 2015-04-11 00:31:24.125 101 12560.83 195.10 54726.47 88888.00 2015-04-11 00:31:24.250 101 12560.83 195.10 54726.50 88888.00 2015-04-11 00:31:24.375 101 12560.83 195.12 54726.45 88888.00 2015-04-11 00:31:24.500 101 12560.85 195.12 54726.47 88888.00 2015-04-11 00:31:24.625 101 12560.85 195.10 54726.47 88888.00 2015-04-11 00:31:24.750 101 12560.83 195.12 54726.47 88888.00 2015-04-11 00:31:24.875 101 12560.83 195.10 54726.47 88888.00 2015-04-11 00:31:25.000 101 12560.90 195.07 54726.45 88888.00 2015-04-11 00:31:25.125 101 12560.92 195.10 54726.47 88888.00 2015-04-11 00:31:25.250 101 12560.88 195.10 54726.47 88888.00 2015-04-11 00:31:25.375 101 12560.92 195.10 54726.50 88888.00 2015-04-11 00:31:25.500 101 12561.00 195.10 54726.50 88888.00 2015-04-11 00:31:25.625 101 12561.02 195.10 54726.50 88888.00 2015-04-11 00:31:25.750 101 12561.00 195.10 54726.50 88888.00 2015-04-11 00:31:25.875 101 12560.98 195.12 54726.47 88888.00 2015-04-11 00:31:26.000 101 12560.98 195.07 54726.47 88888.00 2015-04-11 00:31:26.125 101 12561.05 195.07 54726.47 88888.00 2015-04-11 00:31:26.250 101 12561.02 195.10 54726.47 88888.00 2015-04-11 00:31:26.375 101 12561.10 195.12 54726.50 88888.00 2015-04-11 00:31:26.500 101 12561.15 195.10 54726.47 88888.00 2015-04-11 00:31:26.625 101 12561.10 195.12 54726.47 88888.00 2015-04-11 00:31:26.750 101 12561.02 195.07 54726.47 88888.00 2015-04-11 00:31:26.875 101 12561.02 195.07 54726.47 88888.00 2015-04-11 00:31:27.000 101 12561.10 195.05 54726.45 88888.00 2015-04-11 00:31:27.125 101 12561.12 195.07 54726.47 88888.00 2015-04-11 00:31:27.250 101 12561.05 195.05 54726.50 88888.00 2015-04-11 00:31:27.375 101 12561.10 195.05 54726.47 88888.00 2015-04-11 00:31:27.500 101 12561.08 195.07 54726.50 88888.00 2015-04-11 00:31:27.625 101 12561.08 195.05 54726.50 88888.00 2015-04-11 00:31:27.750 101 12561.10 195.05 54726.50 88888.00 2015-04-11 00:31:27.875 101 12561.15 195.05 54726.50 88888.00 2015-04-11 00:31:28.000 101 12561.12 195.05 54726.50 88888.00 2015-04-11 00:31:28.125 101 12561.20 195.07 54726.50 88888.00 2015-04-11 00:31:28.250 101 12561.23 195.03 54726.50 88888.00 2015-04-11 00:31:28.375 101 12561.27 195.03 54726.50 88888.00 2015-04-11 00:31:28.500 101 12561.35 195.05 54726.50 88888.00 2015-04-11 00:31:28.625 101 12561.38 195.05 54726.50 88888.00 2015-04-11 00:31:28.750 101 12561.33 195.05 54726.50 88888.00 2015-04-11 00:31:28.875 101 12561.40 195.05 54726.53 88888.00 2015-04-11 00:31:29.000 101 12561.38 195.03 54726.53 88888.00 2015-04-11 00:31:29.125 101 12561.35 195.00 54726.53 88888.00 2015-04-11 00:31:29.250 101 12561.27 195.00 54726.53 88888.00 2015-04-11 00:31:29.375 101 12561.30 195.03 54726.53 88888.00 2015-04-11 00:31:29.500 101 12561.35 195.00 54726.50 88888.00 2015-04-11 00:31:29.625 101 12561.33 195.00 54726.50 88888.00 2015-04-11 00:31:29.750 101 12561.33 194.97 54726.50 88888.00 2015-04-11 00:31:29.875 101 12561.35 195.00 54726.53 88888.00 2015-04-11 00:31:30.000 101 12561.42 194.97 54726.47 88888.00 2015-04-11 00:31:30.125 101 12561.40 194.97 54726.47 88888.00 2015-04-11 00:31:30.250 101 12561.38 195.00 54726.53 88888.00 2015-04-11 00:31:30.375 101 12561.38 195.03 54726.53 88888.00 2015-04-11 00:31:30.500 101 12561.42 195.03 54726.50 88888.00 2015-04-11 00:31:30.625 101 12561.45 195.05 54726.50 88888.00 2015-04-11 00:31:30.750 101 12561.45 195.03 54726.50 88888.00 2015-04-11 00:31:30.875 101 12561.48 195.00 54726.47 88888.00 2015-04-11 00:31:31.000 101 12561.50 195.03 54726.47 88888.00 2015-04-11 00:31:31.125 101 12561.50 195.00 54726.50 88888.00 2015-04-11 00:31:31.250 101 12561.48 195.00 54726.53 88888.00 2015-04-11 00:31:31.375 101 12561.52 195.00 54726.50 88888.00 2015-04-11 00:31:31.500 101 12561.58 195.00 54726.50 88888.00 2015-04-11 00:31:31.625 101 12561.62 195.03 54726.50 88888.00 2015-04-11 00:31:31.750 101 12561.60 195.03 54726.53 88888.00 2015-04-11 00:31:31.875 101 12561.65 195.00 54726.53 88888.00 2015-04-11 00:31:32.000 101 12561.62 195.03 54726.53 88888.00 2015-04-11 00:31:32.125 101 12561.55 195.05 54726.53 88888.00 2015-04-11 00:31:32.250 101 12561.52 195.00 54726.53 88888.00 2015-04-11 00:31:32.375 101 12561.62 195.00 54726.53 88888.00 2015-04-11 00:31:32.500 101 12561.62 195.03 54726.55 88888.00 2015-04-11 00:31:32.625 101 12561.65 195.00 54726.53 88888.00 2015-04-11 00:31:32.750 101 12561.65 195.03 54726.55 88888.00 2015-04-11 00:31:32.875 101 12561.70 195.03 54726.55 88888.00 2015-04-11 00:31:33.000 101 12561.73 195.00 54726.55 88888.00 2015-04-11 00:31:33.125 101 12561.67 195.03 54726.57 88888.00 2015-04-11 00:31:33.250 101 12561.60 195.00 54726.57 88888.00 2015-04-11 00:31:33.375 101 12561.65 195.03 54726.57 88888.00 2015-04-11 00:31:33.500 101 12561.65 195.03 54726.57 88888.00 2015-04-11 00:31:33.625 101 12561.70 195.03 54726.55 88888.00 2015-04-11 00:31:33.750 101 12561.73 194.97 54726.55 88888.00 2015-04-11 00:31:33.875 101 12561.70 195.03 54726.57 88888.00 2015-04-11 00:31:34.000 101 12561.67 195.03 54726.57 88888.00 2015-04-11 00:31:34.125 101 12561.73 195.03 54726.55 88888.00 2015-04-11 00:31:34.250 101 12561.70 195.00 54726.55 88888.00 2015-04-11 00:31:34.375 101 12561.77 194.97 54726.55 88888.00 2015-04-11 00:31:34.500 101 12561.85 194.97 54726.57 88888.00 2015-04-11 00:31:34.625 101 12561.92 195.00 54726.60 88888.00 2015-04-11 00:31:34.750 101 12561.88 195.00 54726.57 88888.00 2015-04-11 00:31:34.875 101 12561.80 194.97 54726.60 88888.00 2015-04-11 00:31:35.000 101 12561.83 195.03 54726.60 88888.00 2015-04-11 00:31:35.125 101 12561.83 195.03 54726.60 88888.00 2015-04-11 00:31:35.250 101 12561.77 195.03 54726.57 88888.00 2015-04-11 00:31:35.375 101 12561.80 195.03 54726.57 88888.00 2015-04-11 00:31:35.500 101 12561.83 195.00 54726.60 88888.00 2015-04-11 00:31:35.625 101 12561.80 195.00 54726.60 88888.00 2015-04-11 00:31:35.750 101 12561.83 195.00 54726.62 88888.00 2015-04-11 00:31:35.875 101 12561.88 195.00 54726.62 88888.00 2015-04-11 00:31:36.000 101 12561.85 194.97 54726.60 88888.00 2015-04-11 00:31:36.125 101 12561.85 195.00 54726.62 88888.00 2015-04-11 00:31:36.250 101 12561.83 194.97 54726.62 88888.00 2015-04-11 00:31:36.375 101 12561.90 194.95 54726.60 88888.00 2015-04-11 00:31:36.500 101 12561.95 194.95 54726.57 88888.00 2015-04-11 00:31:36.625 101 12562.00 194.95 54726.60 88888.00 2015-04-11 00:31:36.750 101 12562.02 194.97 54726.62 88888.00 2015-04-11 00:31:36.875 101 12562.08 194.95 54726.60 88888.00 2015-04-11 00:31:37.000 101 12562.00 194.97 54726.55 88888.00 2015-04-11 00:31:37.125 101 12561.92 194.95 54726.60 88888.00 2015-04-11 00:31:37.250 101 12561.90 194.93 54726.62 88888.00 2015-04-11 00:31:37.375 101 12561.95 194.93 54726.60 88888.00 2015-04-11 00:31:37.500 101 12561.98 194.93 54726.60 88888.00 2015-04-11 00:31:37.625 101 12562.00 194.93 54726.60 88888.00 2015-04-11 00:31:37.750 101 12562.00 194.95 54726.60 88888.00 2015-04-11 00:31:37.875 101 12561.92 194.95 54726.60 88888.00 2015-04-11 00:31:38.000 101 12561.95 194.95 54726.62 88888.00 2015-04-11 00:31:38.125 101 12561.95 194.93 54726.62 88888.00 2015-04-11 00:31:38.250 101 12561.88 194.88 54726.62 88888.00 2015-04-11 00:31:38.375 101 12561.80 194.88 54726.62 88888.00 2015-04-11 00:31:38.500 101 12561.85 194.95 54726.62 88888.00 2015-04-11 00:31:38.625 101 12561.95 194.95 54726.62 88888.00 2015-04-11 00:31:38.750 101 12561.95 194.93 54726.60 88888.00 2015-04-11 00:31:38.875 101 12561.92 194.93 54726.62 88888.00 2015-04-11 00:31:39.000 101 12561.98 194.88 54726.62 88888.00 2015-04-11 00:31:39.125 101 12562.00 194.90 54726.65 88888.00 2015-04-11 00:31:39.250 101 12561.92 194.90 54726.62 88888.00 2015-04-11 00:31:39.375 101 12561.95 194.90 54726.62 88888.00 2015-04-11 00:31:39.500 101 12561.95 194.90 54726.62 88888.00 2015-04-11 00:31:39.625 101 12561.92 194.93 54726.65 88888.00 2015-04-11 00:31:39.750 101 12561.95 194.95 54726.68 88888.00 2015-04-11 00:31:39.875 101 12561.95 194.95 54726.65 88888.00 2015-04-11 00:31:40.000 101 12561.92 194.93 54726.65 88888.00 2015-04-11 00:31:40.125 101 12561.98 194.95 54726.68 88888.00 2015-04-11 00:31:40.250 101 12561.98 194.93 54726.68 88888.00 2015-04-11 00:31:40.375 101 12561.98 194.90 54726.68 88888.00 2015-04-11 00:31:40.500 101 12561.92 194.90 54726.68 88888.00 2015-04-11 00:31:40.625 101 12561.92 194.90 54726.70 88888.00 2015-04-11 00:31:40.750 101 12561.88 194.90 54726.68 88888.00 2015-04-11 00:31:40.875 101 12561.88 194.90 54726.70 88888.00 2015-04-11 00:31:41.000 101 12561.95 194.90 54726.70 88888.00 2015-04-11 00:31:41.125 101 12561.95 194.88 54726.72 88888.00 2015-04-11 00:31:41.250 101 12561.95 194.88 54726.70 88888.00 2015-04-11 00:31:41.375 101 12562.00 194.85 54726.68 88888.00 2015-04-11 00:31:41.500 101 12561.95 194.85 54726.68 88888.00 2015-04-11 00:31:41.625 101 12561.92 194.88 54726.72 88888.00 2015-04-11 00:31:41.750 101 12561.95 194.90 54726.75 88888.00 2015-04-11 00:31:41.875 101 12561.98 194.88 54726.75 88888.00 2015-04-11 00:31:42.000 101 12561.98 194.90 54726.72 88888.00 2015-04-11 00:31:42.125 101 12562.02 194.90 54726.72 88888.00 2015-04-11 00:31:42.250 101 12562.00 194.85 54726.72 88888.00 2015-04-11 00:31:42.375 101 12562.00 194.85 54726.72 88888.00 2015-04-11 00:31:42.500 101 12562.00 194.85 54726.72 88888.00 2015-04-11 00:31:42.625 101 12562.00 194.85 54726.75 88888.00 2015-04-11 00:31:42.750 101 12561.98 194.88 54726.75 88888.00 2015-04-11 00:31:42.875 101 12562.02 194.85 54726.75 88888.00 2015-04-11 00:31:43.000 101 12562.02 194.80 54726.72 88888.00 2015-04-11 00:31:43.125 101 12562.08 194.82 54726.75 88888.00 2015-04-11 00:31:43.250 101 12562.05 194.85 54726.75 88888.00 2015-04-11 00:31:43.375 101 12562.08 194.82 54726.78 88888.00 2015-04-11 00:31:43.500 101 12562.10 194.85 54726.78 88888.00 2015-04-11 00:31:43.625 101 12562.15 194.85 54726.78 88888.00 2015-04-11 00:31:43.750 101 12562.12 194.85 54726.78 88888.00 2015-04-11 00:31:43.875 101 12562.10 194.88 54726.80 88888.00 2015-04-11 00:31:44.000 101 12562.10 194.88 54726.80 88888.00 2015-04-11 00:31:44.125 101 12562.12 194.85 54726.80 88888.00 2015-04-11 00:31:44.250 101 12562.15 194.82 54726.80 88888.00 2015-04-11 00:31:44.375 101 12562.25 194.82 54726.78 88888.00 2015-04-11 00:31:44.500 101 12562.20 194.80 54726.78 88888.00 2015-04-11 00:31:44.625 101 12562.17 194.78 54726.78 88888.00 2015-04-11 00:31:44.750 101 12562.17 194.82 54726.80 88888.00 2015-04-11 00:31:44.875 101 12562.25 194.80 54726.78 88888.00 2015-04-11 00:31:45.000 101 12562.25 194.80 54726.78 88888.00 2015-04-11 00:31:45.125 101 12562.20 194.80 54726.80 88888.00 2015-04-11 00:31:45.250 101 12562.12 194.75 54726.78 88888.00 2015-04-11 00:31:45.375 101 12562.10 194.75 54726.78 88888.00 2015-04-11 00:31:45.500 101 12562.12 194.78 54726.80 88888.00 2015-04-11 00:31:45.625 101 12562.15 194.80 54726.80 88888.00 2015-04-11 00:31:45.750 101 12562.15 194.80 54726.82 88888.00 2015-04-11 00:31:45.875 101 12562.12 194.78 54726.82 88888.00 2015-04-11 00:31:46.000 101 12562.15 194.80 54726.82 88888.00 2015-04-11 00:31:46.125 101 12562.20 194.80 54726.85 88888.00 2015-04-11 00:31:46.250 101 12562.12 194.75 54726.85 88888.00 2015-04-11 00:31:46.375 101 12562.12 194.75 54726.82 88888.00 2015-04-11 00:31:46.500 101 12562.17 194.75 54726.82 88888.00 2015-04-11 00:31:46.625 101 12562.23 194.78 54726.85 88888.00 2015-04-11 00:31:46.750 101 12562.20 194.78 54726.85 88888.00 2015-04-11 00:31:46.875 101 12562.15 194.78 54726.85 88888.00 2015-04-11 00:31:47.000 101 12562.17 194.78 54726.85 88888.00 2015-04-11 00:31:47.125 101 12562.20 194.78 54726.88 88888.00 2015-04-11 00:31:47.250 101 12562.17 194.70 54726.88 88888.00 2015-04-11 00:31:47.375 101 12562.17 194.72 54726.88 88888.00 2015-04-11 00:31:47.500 101 12562.17 194.75 54726.88 88888.00 2015-04-11 00:31:47.625 101 12562.17 194.75 54726.88 88888.00 2015-04-11 00:31:47.750 101 12562.23 194.75 54726.88 88888.00 2015-04-11 00:31:47.875 101 12562.17 194.72 54726.90 88888.00 2015-04-11 00:31:48.000 101 12562.12 194.72 54726.88 88888.00 2015-04-11 00:31:48.125 101 12562.15 194.72 54726.90 88888.00 2015-04-11 00:31:48.250 101 12562.17 194.72 54726.90 88888.00 2015-04-11 00:31:48.375 101 12562.17 194.72 54726.93 88888.00 2015-04-11 00:31:48.500 101 12562.17 194.70 54726.93 88888.00 2015-04-11 00:31:48.625 101 12562.23 194.72 54726.95 88888.00 2015-04-11 00:31:48.750 101 12562.20 194.68 54726.95 88888.00 2015-04-11 00:31:48.875 101 12562.17 194.68 54726.95 88888.00 2015-04-11 00:31:49.000 101 12562.15 194.68 54726.95 88888.00 2015-04-11 00:31:49.125 101 12562.12 194.65 54726.95 88888.00 2015-04-11 00:31:49.250 101 12562.10 194.68 54726.97 88888.00 2015-04-11 00:31:49.375 101 12562.12 194.70 54726.95 88888.00 2015-04-11 00:31:49.500 101 12562.10 194.65 54726.95 88888.00 2015-04-11 00:31:49.625 101 12562.12 194.65 54726.95 88888.00 2015-04-11 00:31:49.750 101 12562.12 194.65 54726.97 88888.00 2015-04-11 00:31:49.875 101 12562.10 194.65 54727.00 88888.00 2015-04-11 00:31:50.000 101 12562.05 194.65 54727.00 88888.00 2015-04-11 00:31:50.125 101 12562.00 194.60 54727.00 88888.00 2015-04-11 00:31:50.250 101 12562.05 194.60 54727.03 88888.00 2015-04-11 00:31:50.375 101 12562.17 194.62 54727.00 88888.00 2015-04-11 00:31:50.500 101 12562.17 194.62 54727.00 88888.00 2015-04-11 00:31:50.625 101 12562.15 194.60 54727.03 88888.00 2015-04-11 00:31:50.750 101 12562.12 194.57 54727.00 88888.00 2015-04-11 00:31:50.875 101 12562.12 194.55 54727.00 88888.00 2015-04-11 00:31:51.000 101 12562.10 194.55 54727.00 88888.00 2015-04-11 00:31:51.125 101 12562.10 194.55 54727.03 88888.00 2015-04-11 00:31:51.250 101 12562.02 194.57 54727.03 88888.00 2015-04-11 00:31:51.375 101 12562.00 194.57 54727.05 88888.00 2015-04-11 00:31:51.500 101 12562.05 194.60 54727.07 88888.00 2015-04-11 00:31:51.625 101 12562.08 194.60 54727.07 88888.00 2015-04-11 00:31:51.750 101 12562.08 194.57 54727.07 88888.00 2015-04-11 00:31:51.875 101 12562.05 194.57 54727.07 88888.00 2015-04-11 00:31:52.000 101 12562.02 194.57 54727.07 88888.00 2015-04-11 00:31:52.125 101 12562.02 194.60 54727.07 88888.00 2015-04-11 00:31:52.250 101 12562.02 194.55 54727.05 88888.00 2015-04-11 00:31:52.375 101 12562.05 194.57 54727.07 88888.00 2015-04-11 00:31:52.500 101 12562.05 194.57 54727.07 88888.00 2015-04-11 00:31:52.625 101 12562.00 194.55 54727.07 88888.00 2015-04-11 00:31:52.750 101 12561.98 194.55 54727.07 88888.00 2015-04-11 00:31:52.875 101 12562.05 194.55 54727.07 88888.00 2015-04-11 00:31:53.000 101 12562.08 194.57 54727.12 88888.00 2015-04-11 00:31:53.125 101 12562.02 194.55 54727.12 88888.00 2015-04-11 00:31:53.250 101 12561.98 194.50 54727.10 88888.00 2015-04-11 00:31:53.375 101 12562.02 194.55 54727.12 88888.00 2015-04-11 00:31:53.500 101 12562.02 194.55 54727.12 88888.00 2015-04-11 00:31:53.625 101 12562.02 194.53 54727.12 88888.00 2015-04-11 00:31:53.750 101 12562.00 194.53 54727.12 88888.00 2015-04-11 00:31:53.875 101 12561.95 194.50 54727.15 88888.00 2015-04-11 00:31:54.000 101 12561.98 194.50 54727.12 88888.00 2015-04-11 00:31:54.125 101 12561.95 194.50 54727.12 88888.00 2015-04-11 00:31:54.250 101 12561.90 194.47 54727.15 88888.00 2015-04-11 00:31:54.375 101 12561.88 194.50 54727.15 88888.00 2015-04-11 00:31:54.500 101 12561.83 194.47 54727.18 88888.00 2015-04-11 00:31:54.625 101 12561.77 194.50 54727.18 88888.00 2015-04-11 00:31:54.750 101 12561.73 194.53 54727.18 88888.00 2015-04-11 00:31:54.875 101 12561.77 194.50 54727.18 88888.00 2015-04-11 00:31:55.000 101 12561.85 194.45 54727.18 88888.00 2015-04-11 00:31:55.125 101 12561.85 194.45 54727.18 88888.00 2015-04-11 00:31:55.250 101 12561.80 194.47 54727.18 88888.00 2015-04-11 00:31:55.375 101 12561.90 194.50 54727.20 88888.00 2015-04-11 00:31:55.500 101 12561.90 194.50 54727.20 88888.00 2015-04-11 00:31:55.625 101 12561.88 194.50 54727.18 88888.00 2015-04-11 00:31:55.750 101 12561.85 194.47 54727.18 88888.00 2015-04-11 00:31:55.875 101 12561.80 194.47 54727.20 88888.00 2015-04-11 00:31:56.000 101 12561.70 194.47 54727.18 88888.00 2015-04-11 00:31:56.125 101 12561.75 194.50 54727.20 88888.00 2015-04-11 00:31:56.250 101 12561.77 194.47 54727.22 88888.00 2015-04-11 00:31:56.375 101 12561.77 194.47 54727.20 88888.00 2015-04-11 00:31:56.500 101 12561.73 194.45 54727.22 88888.00 2015-04-11 00:31:56.625 101 12561.75 194.43 54727.22 88888.00 2015-04-11 00:31:56.750 101 12561.77 194.43 54727.22 88888.00 2015-04-11 00:31:56.875 101 12561.73 194.43 54727.22 88888.00 2015-04-11 00:31:57.000 101 12561.65 194.43 54727.20 88888.00 2015-04-11 00:31:57.125 101 12561.60 194.43 54727.22 88888.00 2015-04-11 00:31:57.250 101 12561.62 194.43 54727.28 88888.00 2015-04-11 00:31:57.375 101 12561.70 194.45 54727.28 88888.00 2015-04-11 00:31:57.500 101 12561.62 194.45 54727.28 88888.00 2015-04-11 00:31:57.625 101 12561.58 194.43 54727.30 88888.00 2015-04-11 00:31:57.750 101 12561.60 194.43 54727.28 88888.00 2015-04-11 00:31:57.875 101 12561.62 194.43 54727.30 88888.00 2015-04-11 00:31:58.000 101 12561.65 194.40 54727.30 88888.00 2015-04-11 00:31:58.125 101 12561.70 194.43 54727.30 88888.00 2015-04-11 00:31:58.250 101 12561.73 194.43 54727.30 88888.00 2015-04-11 00:31:58.375 101 12561.70 194.43 54727.32 88888.00 2015-04-11 00:31:58.500 101 12561.67 194.43 54727.35 88888.00 2015-04-11 00:31:58.625 101 12561.67 194.40 54727.32 88888.00 2015-04-11 00:31:58.750 101 12561.65 194.40 54727.32 88888.00 2015-04-11 00:31:58.875 101 12561.62 194.40 54727.32 88888.00 2015-04-11 00:31:59.000 101 12561.58 194.38 54727.30 88888.00 2015-04-11 00:31:59.125 101 12561.62 194.38 54727.35 88888.00 2015-04-11 00:31:59.250 101 12561.58 194.38 54727.38 88888.00 2015-04-11 00:31:59.375 101 12561.60 194.38 54727.35 88888.00 2015-04-11 00:31:59.500 101 12561.60 194.35 54727.32 88888.00 2015-04-11 00:31:59.625 101 12561.55 194.35 54727.35 88888.00 2015-04-11 00:31:59.750 101 12561.55 194.38 54727.38 88888.00 2015-04-11 00:31:59.875 101 12561.58 194.40 54727.40 88888.00 2015-04-11 00:32:00.000 101 12561.55 194.40 54727.38 88888.00 2015-04-11 00:32:00.125 101 12561.45 194.38 54727.35 88888.00 2015-04-11 00:32:00.250 101 12561.42 194.35 54727.38 88888.00 2015-04-11 00:32:00.375 101 12561.50 194.35 54727.38 88888.00 2015-04-11 00:32:00.500 101 12561.48 194.32 54727.40 88888.00 2015-04-11 00:32:00.625 101 12561.48 194.35 54727.40 88888.00 2015-04-11 00:32:00.750 101 12561.45 194.35 54727.40 88888.00 2015-04-11 00:32:00.875 101 12561.45 194.35 54727.43 88888.00 2015-04-11 00:32:01.000 101 12561.50 194.35 54727.40 88888.00 2015-04-11 00:32:01.125 101 12561.50 194.32 54727.40 88888.00 2015-04-11 00:32:01.250 101 12561.45 194.30 54727.40 88888.00 2015-04-11 00:32:01.375 101 12561.48 194.32 54727.43 88888.00 2015-04-11 00:32:01.500 101 12561.45 194.32 54727.45 88888.00 2015-04-11 00:32:01.625 101 12561.48 194.35 54727.45 88888.00 2015-04-11 00:32:01.750 101 12561.45 194.32 54727.45 88888.00 2015-04-11 00:32:01.875 101 12561.42 194.32 54727.45 88888.00 2015-04-11 00:32:02.000 101 12561.42 194.30 54727.40 88888.00 2015-04-11 00:32:02.125 101 12561.42 194.30 54727.47 88888.00 2015-04-11 00:32:02.250 101 12561.38 194.30 54727.47 88888.00 2015-04-11 00:32:02.375 101 12561.35 194.30 54727.45 88888.00 2015-04-11 00:32:02.500 101 12561.27 194.30 54727.50 88888.00 2015-04-11 00:32:02.625 101 12561.23 194.25 54727.45 88888.00 2015-04-11 00:32:02.750 101 12561.25 194.25 54727.47 88888.00 2015-04-11 00:32:02.875 101 12561.33 194.22 54727.47 88888.00 2015-04-11 00:32:03.000 101 12561.38 194.25 54727.47 88888.00 2015-04-11 00:32:03.125 101 12561.35 194.25 54727.50 88888.00 2015-04-11 00:32:03.250 101 12561.33 194.22 54727.55 88888.00 2015-04-11 00:32:03.375 101 12561.27 194.25 54727.55 88888.00 2015-04-11 00:32:03.500 101 12561.23 194.25 54727.55 88888.00 2015-04-11 00:32:03.625 101 12561.25 194.22 54727.50 88888.00 2015-04-11 00:32:03.750 101 12561.27 194.22 54727.50 88888.00 2015-04-11 00:32:03.875 101 12561.27 194.25 54727.53 88888.00 2015-04-11 00:32:04.000 101 12561.25 194.22 54727.55 88888.00 2015-04-11 00:32:04.125 101 12561.27 194.22 54727.57 88888.00 2015-04-11 00:32:04.250 101 12561.30 194.22 54727.60 88888.00 2015-04-11 00:32:04.375 101 12561.33 194.25 54727.57 88888.00 2015-04-11 00:32:04.500 101 12561.25 194.25 54727.55 88888.00 2015-04-11 00:32:04.625 101 12561.20 194.28 54727.57 88888.00 2015-04-11 00:32:04.750 101 12561.27 194.25 54727.57 88888.00 2015-04-11 00:32:04.875 101 12561.27 194.20 54727.57 88888.00 2015-04-11 00:32:05.000 101 12561.23 194.18 54727.55 88888.00 2015-04-11 00:32:05.125 101 12561.20 194.15 54727.57 88888.00 2015-04-11 00:32:05.250 101 12561.25 194.15 54727.57 88888.00 2015-04-11 00:32:05.375 101 12561.30 194.18 54727.60 88888.00 2015-04-11 00:32:05.500 101 12561.30 194.22 54727.62 88888.00 2015-04-11 00:32:05.625 101 12561.27 194.22 54727.60 88888.00 2015-04-11 00:32:05.750 101 12561.23 194.18 54727.60 88888.00 2015-04-11 00:32:05.875 101 12561.17 194.15 54727.57 88888.00 2015-04-11 00:32:06.000 101 12561.20 194.15 54727.60 88888.00 2015-04-11 00:32:06.125 101 12561.25 194.18 54727.60 88888.00 2015-04-11 00:32:06.250 101 12561.25 194.15 54727.60 88888.00 2015-04-11 00:32:06.375 101 12561.25 194.12 54727.60 88888.00 2015-04-11 00:32:06.500 101 12561.17 194.12 54727.65 88888.00 2015-04-11 00:32:06.625 101 12561.17 194.15 54727.62 88888.00 2015-04-11 00:32:06.750 101 12561.17 194.10 54727.60 88888.00 2015-04-11 00:32:06.875 101 12561.12 194.10 54727.62 88888.00 2015-04-11 00:32:07.000 101 12561.10 194.10 54727.62 88888.00 2015-04-11 00:32:07.125 101 12561.10 194.10 54727.65 88888.00 2015-04-11 00:32:07.250 101 12561.10 194.10 54727.65 88888.00 2015-04-11 00:32:07.375 101 12561.15 194.07 54727.65 88888.00 2015-04-11 00:32:07.500 101 12561.15 194.10 54727.68 88888.00 2015-04-11 00:32:07.625 101 12561.17 194.12 54727.68 88888.00 2015-04-11 00:32:07.750 101 12561.17 194.10 54727.65 88888.00 2015-04-11 00:32:07.875 101 12561.12 194.15 54727.70 88888.00 2015-04-11 00:32:08.000 101 12561.12 194.10 54727.68 88888.00 2015-04-11 00:32:08.125 101 12561.15 194.07 54727.68 88888.00 2015-04-11 00:32:08.250 101 12561.10 194.10 54727.65 88888.00 2015-04-11 00:32:08.375 101 12561.12 194.12 54727.65 88888.00 2015-04-11 00:32:08.500 101 12561.08 194.15 54727.68 88888.00 2015-04-11 00:32:08.625 101 12561.17 194.12 54727.68 88888.00 2015-04-11 00:32:08.750 101 12561.20 194.10 54727.68 88888.00 2015-04-11 00:32:08.875 101 12561.12 194.10 54727.68 88888.00 2015-04-11 00:32:09.000 101 12561.05 194.12 54727.65 88888.00 2015-04-11 00:32:09.125 101 12561.10 194.12 54727.65 88888.00 2015-04-11 00:32:09.250 101 12561.08 194.12 54727.68 88888.00 2015-04-11 00:32:09.375 101 12561.10 194.10 54727.65 88888.00 2015-04-11 00:32:09.500 101 12561.17 194.05 54727.68 88888.00 2015-04-11 00:32:09.625 101 12561.20 194.07 54727.70 88888.00 2015-04-11 00:32:09.750 101 12561.23 194.07 54727.70 88888.00 2015-04-11 00:32:09.875 101 12561.23 194.07 54727.68 88888.00 2015-04-11 00:32:10.000 101 12561.20 194.07 54727.70 88888.00 2015-04-11 00:32:10.125 101 12561.15 194.10 54727.70 88888.00 2015-04-11 00:32:10.250 101 12561.12 194.10 54727.70 88888.00 2015-04-11 00:32:10.375 101 12561.10 194.07 54727.70 88888.00 2015-04-11 00:32:10.500 101 12561.08 194.07 54727.70 88888.00 2015-04-11 00:32:10.625 101 12561.00 194.07 54727.72 88888.00 2015-04-11 00:32:10.750 101 12561.02 194.07 54727.72 88888.00 2015-04-11 00:32:10.875 101 12561.02 194.05 54727.75 88888.00 2015-04-11 00:32:11.000 101 12561.00 194.03 54727.70 88888.00 2015-04-11 00:32:11.125 101 12561.08 194.07 54727.70 88888.00 2015-04-11 00:32:11.250 101 12561.10 194.05 54727.70 88888.00 2015-04-11 00:32:11.375 101 12561.08 194.05 54727.72 88888.00 2015-04-11 00:32:11.500 101 12561.02 194.05 54727.75 88888.00 2015-04-11 00:32:11.625 101 12561.10 194.05 54727.72 88888.00 2015-04-11 00:32:11.750 101 12561.15 194.05 54727.72 88888.00 2015-04-11 00:32:11.875 101 12561.23 194.05 54727.72 88888.00 2015-04-11 00:32:12.000 101 12561.20 194.05 54727.72 88888.00 2015-04-11 00:32:12.125 101 12561.12 194.05 54727.75 88888.00 2015-04-11 00:32:12.250 101 12561.10 194.05 54727.75 88888.00 2015-04-11 00:32:12.375 101 12561.15 194.05 54727.78 88888.00 2015-04-11 00:32:12.500 101 12561.05 194.05 54727.78 88888.00 2015-04-11 00:32:12.625 101 12561.02 194.03 54727.78 88888.00 2015-04-11 00:32:12.750 101 12561.05 194.05 54727.78 88888.00 2015-04-11 00:32:12.875 101 12561.10 194.07 54727.75 88888.00 2015-04-11 00:32:13.000 101 12561.12 194.05 54727.72 88888.00 2015-04-11 00:32:13.125 101 12561.02 194.03 54727.78 88888.00 2015-04-11 00:32:13.250 101 12560.98 194.00 54727.78 88888.00 2015-04-11 00:32:13.375 101 12561.02 194.03 54727.80 88888.00 2015-04-11 00:32:13.500 101 12561.05 194.05 54727.82 88888.00 2015-04-11 00:32:13.625 101 12561.02 194.05 54727.82 88888.00 2015-04-11 00:32:13.750 101 12561.02 194.03 54727.85 88888.00 2015-04-11 00:32:13.875 101 12561.10 194.03 54727.82 88888.00 2015-04-11 00:32:14.000 101 12561.10 194.00 54727.82 88888.00 2015-04-11 00:32:14.125 101 12561.10 194.03 54727.85 88888.00 2015-04-11 00:32:14.250 101 12561.05 194.03 54727.85 88888.00 2015-04-11 00:32:14.375 101 12561.05 194.05 54727.82 88888.00 2015-04-11 00:32:14.500 101 12561.08 194.07 54727.82 88888.00 2015-04-11 00:32:14.625 101 12561.08 194.05 54727.85 88888.00 2015-04-11 00:32:14.750 101 12561.08 194.03 54727.85 88888.00 2015-04-11 00:32:14.875 101 12561.08 194.00 54727.85 88888.00 2015-04-11 00:32:15.000 101 12561.02 194.00 54727.85 88888.00 2015-04-11 00:32:15.125 101 12560.98 193.97 54727.88 88888.00 2015-04-11 00:32:15.250 101 12560.98 193.95 54727.88 88888.00 2015-04-11 00:32:15.375 101 12561.02 194.00 54727.88 88888.00 2015-04-11 00:32:15.500 101 12561.02 194.00 54727.90 88888.00 2015-04-11 00:32:15.625 101 12560.95 194.00 54727.90 88888.00 2015-04-11 00:32:15.750 101 12560.92 194.03 54727.88 88888.00 2015-04-11 00:32:15.875 101 12560.92 194.00 54727.88 88888.00 2015-04-11 00:32:16.000 101 12560.92 193.97 54727.88 88888.00 2015-04-11 00:32:16.125 101 12560.95 194.00 54727.90 88888.00 2015-04-11 00:32:16.250 101 12560.98 193.97 54727.90 88888.00 2015-04-11 00:32:16.375 101 12560.98 193.97 54727.90 88888.00 2015-04-11 00:32:16.500 101 12561.02 193.95 54727.93 88888.00 2015-04-11 00:32:16.625 101 12561.00 193.97 54727.93 88888.00 2015-04-11 00:32:16.750 101 12561.02 193.97 54727.93 88888.00 2015-04-11 00:32:16.875 101 12561.05 194.00 54727.93 88888.00 2015-04-11 00:32:17.000 101 12561.08 194.00 54727.90 88888.00 2015-04-11 00:32:17.125 101 12561.02 193.97 54727.93 88888.00 2015-04-11 00:32:17.250 101 12561.00 193.97 54727.95 88888.00 2015-04-11 00:32:17.375 101 12561.00 193.97 54727.93 88888.00 2015-04-11 00:32:17.500 101 12560.90 193.95 54727.95 88888.00 2015-04-11 00:32:17.625 101 12560.88 193.93 54727.95 88888.00 2015-04-11 00:32:17.750 101 12560.90 193.93 54727.93 88888.00 2015-04-11 00:32:17.875 101 12560.98 193.95 54727.95 88888.00 2015-04-11 00:32:18.000 101 12561.02 193.93 54727.93 88888.00 2015-04-11 00:32:18.125 101 12561.02 193.97 54727.97 88888.00 2015-04-11 00:32:18.250 101 12560.92 193.90 54727.97 88888.00 2015-04-11 00:32:18.375 101 12560.92 193.93 54727.97 88888.00 2015-04-11 00:32:18.500 101 12560.95 193.93 54727.95 88888.00 2015-04-11 00:32:18.625 101 12561.00 193.90 54727.95 88888.00 2015-04-11 00:32:18.750 101 12560.90 193.88 54727.97 88888.00 2015-04-11 00:32:18.875 101 12560.88 193.90 54727.95 88888.00 2015-04-11 00:32:19.000 101 12560.92 193.90 54727.93 88888.00 2015-04-11 00:32:19.125 101 12560.90 193.88 54727.95 88888.00 2015-04-11 00:32:19.250 101 12560.80 193.85 54727.95 88888.00 2015-04-11 00:32:19.375 101 12560.83 193.85 54727.93 88888.00 2015-04-11 00:32:19.500 101 12560.90 193.82 54727.97 88888.00 2015-04-11 00:32:19.625 101 12560.90 193.82 54727.97 88888.00 2015-04-11 00:32:19.750 101 12560.95 193.82 54727.97 88888.00 2015-04-11 00:32:19.875 101 12560.92 193.80 54728.00 88888.00 2015-04-11 00:32:20.000 101 12560.90 193.80 54728.00 88888.00 2015-04-11 00:32:20.125 101 12560.90 193.82 54728.00 88888.00 2015-04-11 00:32:20.250 101 12560.88 193.80 54728.00 88888.00 2015-04-11 00:32:20.375 101 12560.85 193.80 54728.00 88888.00 2015-04-11 00:32:20.500 101 12560.83 193.80 54728.03 88888.00 2015-04-11 00:32:20.625 101 12560.88 193.82 54728.03 88888.00 2015-04-11 00:32:20.750 101 12560.90 193.82 54728.03 88888.00 2015-04-11 00:32:20.875 101 12560.88 193.78 54728.03 88888.00 2015-04-11 00:32:21.000 101 12560.90 193.75 54728.03 88888.00 2015-04-11 00:32:21.125 101 12560.92 193.78 54728.03 88888.00 2015-04-11 00:32:21.250 101 12560.92 193.72 54728.05 88888.00 2015-04-11 00:32:21.375 101 12560.92 193.75 54728.03 88888.00 2015-04-11 00:32:21.500 101 12560.88 193.75 54728.03 88888.00 2015-04-11 00:32:21.625 101 12560.92 193.72 54728.05 88888.00 2015-04-11 00:32:21.750 101 12560.98 193.72 54728.05 88888.00 2015-04-11 00:32:21.875 101 12560.92 193.72 54728.05 88888.00 2015-04-11 00:32:22.000 101 12560.90 193.70 54728.03 88888.00 2015-04-11 00:32:22.125 101 12560.95 193.68 54728.03 88888.00 2015-04-11 00:32:22.250 101 12560.92 193.68 54728.05 88888.00 2015-04-11 00:32:22.375 101 12560.95 193.68 54728.03 88888.00 2015-04-11 00:32:22.500 101 12560.90 193.70 54728.03 88888.00 2015-04-11 00:32:22.625 101 12560.88 193.68 54728.03 88888.00 2015-04-11 00:32:22.750 101 12560.88 193.68 54728.03 88888.00 2015-04-11 00:32:22.875 101 12560.95 193.65 54728.03 88888.00 2015-04-11 00:32:23.000 101 12560.98 193.65 54728.03 88888.00 2015-04-11 00:32:23.125 101 12560.90 193.65 54728.05 88888.00 2015-04-11 00:32:23.250 101 12560.90 193.62 54728.05 88888.00 2015-04-11 00:32:23.375 101 12560.88 193.65 54728.05 88888.00 2015-04-11 00:32:23.500 101 12560.80 193.60 54728.05 88888.00 2015-04-11 00:32:23.625 101 12560.85 193.60 54728.05 88888.00 2015-04-11 00:32:23.750 101 12560.88 193.57 54728.05 88888.00 2015-04-11 00:32:23.875 101 12560.90 193.57 54728.07 88888.00 2015-04-11 00:32:24.000 101 12560.90 193.60 54728.12 88888.00 2015-04-11 00:32:24.125 101 12560.85 193.57 54728.10 88888.00 2015-04-11 00:32:24.250 101 12560.83 193.53 54728.10 88888.00 2015-04-11 00:32:24.375 101 12560.90 193.55 54728.10 88888.00 2015-04-11 00:32:24.500 101 12560.95 193.60 54728.10 88888.00 2015-04-11 00:32:24.625 101 12560.95 193.55 54728.12 88888.00 2015-04-11 00:32:24.750 101 12560.92 193.53 54728.15 88888.00 2015-04-11 00:32:24.875 101 12560.95 193.53 54728.15 88888.00 2015-04-11 00:32:25.000 101 12560.95 193.53 54728.12 88888.00 2015-04-11 00:32:25.125 101 12560.92 193.53 54728.12 88888.00 2015-04-11 00:32:25.250 101 12560.90 193.47 54728.12 88888.00 2015-04-11 00:32:25.375 101 12560.98 193.50 54728.12 88888.00 2015-04-11 00:32:25.500 101 12561.05 193.50 54728.12 88888.00 2015-04-11 00:32:25.625 101 12561.02 193.50 54728.15 88888.00 2015-04-11 00:32:25.750 101 12561.02 193.50 54728.18 88888.00 2015-04-11 00:32:25.875 101 12561.00 193.47 54728.15 88888.00 2015-04-11 00:32:26.000 101 12560.90 193.50 54728.12 88888.00 2015-04-11 00:32:26.125 101 12560.92 193.47 54728.12 88888.00 2015-04-11 00:32:26.250 101 12560.92 193.45 54728.12 88888.00 2015-04-11 00:32:26.375 101 12560.92 193.43 54728.12 88888.00 2015-04-11 00:32:26.500 101 12560.95 193.45 54728.18 88888.00 2015-04-11 00:32:26.625 101 12561.00 193.45 54728.12 88888.00 2015-04-11 00:32:26.750 101 12561.00 193.43 54728.12 88888.00 2015-04-11 00:32:26.875 101 12561.00 193.43 54728.12 88888.00 2015-04-11 00:32:27.000 101 12561.02 193.43 54728.12 88888.00 2015-04-11 00:32:27.125 101 12561.00 193.40 54728.12 88888.00 2015-04-11 00:32:27.250 101 12561.00 193.43 54728.18 88888.00 2015-04-11 00:32:27.375 101 12561.05 193.40 54728.15 88888.00 2015-04-11 00:32:27.500 101 12561.08 193.40 54728.18 88888.00 2015-04-11 00:32:27.625 101 12561.08 193.38 54728.18 88888.00 2015-04-11 00:32:27.750 101 12561.05 193.38 54728.18 88888.00 2015-04-11 00:32:27.875 101 12561.08 193.40 54728.18 88888.00 2015-04-11 00:32:28.000 101 12561.08 193.35 54728.15 88888.00 2015-04-11 00:32:28.125 101 12561.08 193.32 54728.18 88888.00 2015-04-11 00:32:28.250 101 12561.00 193.32 54728.18 88888.00 2015-04-11 00:32:28.375 101 12561.02 193.35 54728.18 88888.00 2015-04-11 00:32:28.500 101 12561.10 193.38 54728.18 88888.00 2015-04-11 00:32:28.625 101 12561.12 193.40 54728.18 88888.00 2015-04-11 00:32:28.750 101 12561.12 193.35 54728.18 88888.00 2015-04-11 00:32:28.875 101 12561.12 193.32 54728.18 88888.00 2015-04-11 00:32:29.000 101 12561.10 193.30 54728.15 88888.00 2015-04-11 00:32:29.125 101 12561.08 193.28 54728.15 88888.00 2015-04-11 00:32:29.250 101 12561.02 193.30 54728.18 88888.00 2015-04-11 00:32:29.375 101 12561.08 193.28 54728.15 88888.00 2015-04-11 00:32:29.500 101 12561.12 193.30 54728.18 88888.00 2015-04-11 00:32:29.625 101 12561.08 193.30 54728.18 88888.00 2015-04-11 00:32:29.750 101 12561.08 193.30 54728.18 88888.00 2015-04-11 00:32:29.875 101 12561.05 193.28 54728.20 88888.00 2015-04-11 00:32:30.000 101 12561.02 193.25 54728.20 88888.00 2015-04-11 00:32:30.125 101 12561.02 193.30 54728.22 88888.00 2015-04-11 00:32:30.250 101 12561.02 193.25 54728.22 88888.00 2015-04-11 00:32:30.375 101 12561.00 193.25 54728.22 88888.00 2015-04-11 00:32:30.500 101 12561.05 193.28 54728.28 88888.00 2015-04-11 00:32:30.625 101 12561.08 193.28 54728.28 88888.00 2015-04-11 00:32:30.750 101 12561.10 193.28 54728.25 88888.00 2015-04-11 00:32:30.875 101 12561.12 193.25 54728.22 88888.00 2015-04-11 00:32:31.000 101 12561.10 193.25 54728.20 88888.00 2015-04-11 00:32:31.125 101 12561.08 193.22 54728.22 88888.00 2015-04-11 00:32:31.250 101 12561.08 193.20 54728.25 88888.00 2015-04-11 00:32:31.375 101 12561.12 193.22 54728.25 88888.00 2015-04-11 00:32:31.500 101 12561.15 193.20 54728.22 88888.00 2015-04-11 00:32:31.625 101 12561.17 193.20 54728.22 88888.00 2015-04-11 00:32:31.750 101 12561.20 193.18 54728.25 88888.00 2015-04-11 00:32:31.875 101 12561.20 193.20 54728.25 88888.00 2015-04-11 00:32:32.000 101 12561.15 193.20 54728.22 88888.00 2015-04-11 00:32:32.125 101 12561.02 193.18 54728.25 88888.00 2015-04-11 00:32:32.250 101 12560.98 193.15 54728.28 88888.00 2015-04-11 00:32:32.375 101 12561.08 193.18 54728.28 88888.00 2015-04-11 00:32:32.500 101 12561.12 193.18 54728.28 88888.00 2015-04-11 00:32:32.625 101 12561.15 193.18 54728.28 88888.00 2015-04-11 00:32:32.750 101 12561.08 193.18 54728.25 88888.00 2015-04-11 00:32:32.875 101 12561.12 193.18 54728.25 88888.00 2015-04-11 00:32:33.000 101 12561.12 193.15 54728.25 88888.00 2015-04-11 00:32:33.125 101 12561.12 193.12 54728.28 88888.00 2015-04-11 00:32:33.250 101 12561.12 193.10 54728.28 88888.00 2015-04-11 00:32:33.375 101 12561.17 193.07 54728.25 88888.00 2015-04-11 00:32:33.500 101 12561.17 193.10 54728.28 88888.00 2015-04-11 00:32:33.625 101 12561.23 193.10 54728.25 88888.00 2015-04-11 00:32:33.750 101 12561.17 193.10 54728.28 88888.00 2015-04-11 00:32:33.875 101 12561.15 193.07 54728.30 88888.00 2015-04-11 00:32:34.000 101 12561.17 193.05 54728.30 88888.00 2015-04-11 00:32:34.125 101 12561.17 193.05 54728.30 88888.00 2015-04-11 00:32:34.250 101 12561.15 193.05 54728.30 88888.00 2015-04-11 00:32:34.375 101 12561.15 193.03 54728.28 88888.00 2015-04-11 00:32:34.500 101 12561.12 193.03 54728.25 88888.00 2015-04-11 00:32:34.625 101 12561.15 193.03 54728.28 88888.00 2015-04-11 00:32:34.750 101 12561.17 193.05 54728.32 88888.00 2015-04-11 00:32:34.875 101 12561.20 193.05 54728.32 88888.00 2015-04-11 00:32:35.000 101 12561.20 193.05 54728.32 88888.00 2015-04-11 00:32:35.125 101 12561.20 193.03 54728.35 88888.00 2015-04-11 00:32:35.250 101 12561.23 193.05 54728.32 88888.00 2015-04-11 00:32:35.375 101 12561.30 193.03 54728.35 88888.00 2015-04-11 00:32:35.500 101 12561.25 193.03 54728.35 88888.00 2015-04-11 00:32:35.625 101 12561.27 193.05 54728.32 88888.00 2015-04-11 00:32:35.750 101 12561.33 193.07 54728.32 88888.00 2015-04-11 00:32:35.875 101 12561.27 193.07 54728.32 88888.00 2015-04-11 00:32:36.000 101 12561.20 193.03 54728.30 88888.00 2015-04-11 00:32:36.125 101 12561.15 193.00 54728.30 88888.00 2015-04-11 00:32:36.250 101 12561.17 192.97 54728.35 88888.00 2015-04-11 00:32:36.375 101 12561.20 193.00 54728.32 88888.00 2015-04-11 00:32:36.500 101 12561.17 192.95 54728.32 88888.00 2015-04-11 00:32:36.625 101 12561.20 192.97 54728.32 88888.00 2015-04-11 00:32:36.750 101 12561.25 192.97 54728.32 88888.00 2015-04-11 00:32:36.875 101 12561.30 192.97 54728.30 88888.00 2015-04-11 00:32:37.000 101 12561.27 192.95 54728.28 88888.00 2015-04-11 00:32:37.125 101 12561.20 192.97 54728.32 88888.00 2015-04-11 00:32:37.250 101 12561.20 192.95 54728.35 88888.00 2015-04-11 00:32:37.375 101 12561.35 192.97 54728.40 88888.00 2015-04-11 00:32:37.500 101 12561.40 192.95 54728.38 88888.00 2015-04-11 00:32:37.625 101 12561.33 192.93 54728.38 88888.00 2015-04-11 00:32:37.750 101 12561.35 192.93 54728.35 88888.00 2015-04-11 00:32:37.875 101 12561.33 192.95 54728.40 88888.00 2015-04-11 00:32:38.000 101 12561.38 192.93 54728.38 88888.00 2015-04-11 00:32:38.125 101 12561.42 192.90 54728.35 88888.00 2015-04-11 00:32:38.250 101 12561.35 192.90 54728.35 88888.00 2015-04-11 00:32:38.375 101 12561.38 192.90 54728.38 88888.00 2015-04-11 00:32:38.500 101 12561.38 192.88 54728.35 88888.00 2015-04-11 00:32:38.625 101 12561.38 192.90 54728.35 88888.00 2015-04-11 00:32:38.750 101 12561.42 192.93 54728.38 88888.00 2015-04-11 00:32:38.875 101 12561.45 192.88 54728.38 88888.00 2015-04-11 00:32:39.000 101 12561.40 192.85 54728.38 88888.00 2015-04-11 00:32:39.125 101 12561.38 192.88 54728.40 88888.00 2015-04-11 00:32:39.250 101 12561.38 192.90 54728.40 88888.00 2015-04-11 00:32:39.375 101 12561.45 192.90 54728.40 88888.00 2015-04-11 00:32:39.500 101 12561.42 192.85 54728.40 88888.00 2015-04-11 00:32:39.625 101 12561.48 192.85 54728.40 88888.00 2015-04-11 00:32:39.750 101 12561.50 192.88 54728.38 88888.00 2015-04-11 00:32:39.875 101 12561.48 192.88 54728.40 88888.00 2015-04-11 00:32:40.000 101 12561.50 192.85 54728.38 88888.00 2015-04-11 00:32:40.125 101 12561.52 192.85 54728.35 88888.00 2015-04-11 00:32:40.250 101 12561.50 192.85 54728.38 88888.00 2015-04-11 00:32:40.375 101 12561.50 192.85 54728.38 88888.00 2015-04-11 00:32:40.500 101 12561.42 192.80 54728.35 88888.00 2015-04-11 00:32:40.625 101 12561.38 192.80 54728.38 88888.00 2015-04-11 00:32:40.750 101 12561.40 192.80 54728.38 88888.00 2015-04-11 00:32:40.875 101 12561.45 192.80 54728.40 88888.00 2015-04-11 00:32:41.000 101 12561.50 192.80 54728.38 88888.00 2015-04-11 00:32:41.125 101 12561.48 192.82 54728.38 88888.00 2015-04-11 00:32:41.250 101 12561.40 192.78 54728.38 88888.00 2015-04-11 00:32:41.375 101 12561.48 192.78 54728.40 88888.00 2015-04-11 00:32:41.500 101 12561.50 192.78 54728.43 88888.00 2015-04-11 00:32:41.625 101 12561.50 192.78 54728.43 88888.00 2015-04-11 00:32:41.750 101 12561.45 192.80 54728.43 88888.00 2015-04-11 00:32:41.875 101 12561.48 192.80 54728.38 88888.00 2015-04-11 00:32:42.000 101 12561.50 192.78 54728.38 88888.00 2015-04-11 00:32:42.125 101 12561.55 192.80 54728.40 88888.00 2015-04-11 00:32:42.250 101 12561.52 192.78 54728.43 88888.00 2015-04-11 00:32:42.375 101 12561.60 192.78 54728.43 88888.00 2015-04-11 00:32:42.500 101 12561.60 192.80 54728.40 88888.00 2015-04-11 00:32:42.625 101 12561.58 192.80 54728.38 88888.00 2015-04-11 00:32:42.750 101 12561.58 192.80 54728.35 88888.00 2015-04-11 00:32:42.875 101 12561.55 192.82 54728.38 88888.00 2015-04-11 00:32:43.000 101 12561.52 192.80 54728.38 88888.00 2015-04-11 00:32:43.125 101 12561.55 192.78 54728.40 88888.00 2015-04-11 00:32:43.250 101 12561.55 192.75 54728.38 88888.00 2015-04-11 00:32:43.375 101 12561.55 192.78 54728.38 88888.00 2015-04-11 00:32:43.500 101 12561.50 192.78 54728.40 88888.00 2015-04-11 00:32:43.625 101 12561.50 192.80 54728.40 88888.00 2015-04-11 00:32:43.750 101 12561.60 192.80 54728.43 88888.00 2015-04-11 00:32:43.875 101 12561.62 192.78 54728.40 88888.00 2015-04-11 00:32:44.000 101 12561.60 192.78 54728.40 88888.00 2015-04-11 00:32:44.125 101 12561.58 192.78 54728.38 88888.00 2015-04-11 00:32:44.250 101 12561.62 192.72 54728.40 88888.00 2015-04-11 00:32:44.375 101 12561.62 192.75 54728.40 88888.00 2015-04-11 00:32:44.500 101 12561.62 192.72 54728.43 88888.00 2015-04-11 00:32:44.625 101 12561.65 192.72 54728.43 88888.00 2015-04-11 00:32:44.750 101 12561.70 192.72 54728.43 88888.00 2015-04-11 00:32:44.875 101 12561.73 192.72 54728.43 88888.00 2015-04-11 00:32:45.000 101 12561.70 192.70 54728.40 88888.00 2015-04-11 00:32:45.125 101 12561.73 192.70 54728.43 88888.00 2015-04-11 00:32:45.250 101 12561.70 192.68 54728.45 88888.00 2015-04-11 00:32:45.375 101 12561.70 192.68 54728.45 88888.00 2015-04-11 00:32:45.500 101 12561.70 192.70 54728.45 88888.00 2015-04-11 00:32:45.625 101 12561.70 192.72 54728.45 88888.00 2015-04-11 00:32:45.750 101 12561.70 192.72 54728.43 88888.00 2015-04-11 00:32:45.875 101 12561.75 192.68 54728.40 88888.00 2015-04-11 00:32:46.000 101 12561.80 192.65 54728.38 88888.00 2015-04-11 00:32:46.125 101 12561.77 192.65 54728.38 88888.00 2015-04-11 00:32:46.250 101 12561.73 192.65 54728.43 88888.00 2015-04-11 00:32:46.375 101 12561.73 192.70 54728.45 88888.00 2015-04-11 00:32:46.500 101 12561.75 192.68 54728.43 88888.00 2015-04-11 00:32:46.625 101 12561.73 192.68 54728.45 88888.00 2015-04-11 00:32:46.750 101 12561.65 192.65 54728.45 88888.00 2015-04-11 00:32:46.875 101 12561.70 192.62 54728.43 88888.00 2015-04-11 00:32:47.000 101 12561.80 192.62 54728.40 88888.00 2015-04-11 00:32:47.125 101 12561.77 192.65 54728.43 88888.00 2015-04-11 00:32:47.250 101 12561.65 192.55 54728.45 88888.00 2015-04-11 00:32:47.375 101 12561.75 192.60 54728.45 88888.00 2015-04-11 00:32:47.500 101 12561.80 192.62 54728.45 88888.00 2015-04-11 00:32:47.625 101 12561.77 192.62 54728.40 88888.00 2015-04-11 00:32:47.750 101 12561.75 192.62 54728.43 88888.00 2015-04-11 00:32:47.875 101 12561.73 192.60 54728.43 88888.00 2015-04-11 00:32:48.000 101 12561.67 192.57 54728.43 88888.00 2015-04-11 00:32:48.125 101 12561.75 192.60 54728.45 88888.00 2015-04-11 00:32:48.250 101 12561.75 192.60 54728.45 88888.00 2015-04-11 00:32:48.375 101 12561.83 192.62 54728.47 88888.00 2015-04-11 00:32:48.500 101 12561.90 192.62 54728.43 88888.00 2015-04-11 00:32:48.625 101 12561.85 192.60 54728.40 88888.00 2015-04-11 00:32:48.750 101 12561.77 192.57 54728.40 88888.00 2015-04-11 00:32:48.875 101 12561.73 192.55 54728.40 88888.00 2015-04-11 00:32:49.000 101 12561.75 192.55 54728.43 88888.00 2015-04-11 00:32:49.125 101 12561.83 192.57 54728.43 88888.00 2015-04-11 00:32:49.250 101 12561.83 192.55 54728.47 88888.00 2015-04-11 00:32:49.375 101 12561.83 192.57 54728.45 88888.00 2015-04-11 00:32:49.500 101 12561.80 192.57 54728.45 88888.00 2015-04-11 00:32:49.625 101 12561.83 192.57 54728.47 88888.00 2015-04-11 00:32:49.750 101 12561.85 192.53 54728.47 88888.00 2015-04-11 00:32:49.875 101 12561.75 192.55 54728.47 88888.00 2015-04-11 00:32:50.000 101 12561.75 192.55 54728.45 88888.00 2015-04-11 00:32:50.125 101 12561.83 192.53 54728.47 88888.00 2015-04-11 00:32:50.250 101 12561.88 192.50 54728.47 88888.00 2015-04-11 00:32:50.375 101 12561.98 192.53 54728.47 88888.00 2015-04-11 00:32:50.500 101 12561.98 192.50 54728.45 88888.00 2015-04-11 00:32:50.625 101 12561.98 192.47 54728.47 88888.00 2015-04-11 00:32:50.750 101 12561.92 192.47 54728.47 88888.00 2015-04-11 00:32:50.875 101 12561.95 192.50 54728.47 88888.00 2015-04-11 00:32:51.000 101 12561.95 192.47 54728.45 88888.00 2015-04-11 00:32:51.125 101 12561.95 192.47 54728.45 88888.00 2015-04-11 00:32:51.250 101 12561.88 192.53 54728.47 88888.00 2015-04-11 00:32:51.375 101 12561.88 192.53 54728.47 88888.00 2015-04-11 00:32:51.500 101 12561.90 192.47 54728.45 88888.00 2015-04-11 00:32:51.625 101 12561.90 192.43 54728.40 88888.00 2015-04-11 00:32:51.750 101 12561.90 192.43 54728.40 88888.00 2015-04-11 00:32:51.875 101 12561.88 192.47 54728.45 88888.00 2015-04-11 00:32:52.000 101 12561.90 192.47 54728.43 88888.00 2015-04-11 00:32:52.125 101 12561.92 192.43 54728.45 88888.00 2015-04-11 00:32:52.250 101 12561.95 192.40 54728.45 88888.00 2015-04-11 00:32:52.375 101 12562.05 192.40 54728.40 88888.00 2015-04-11 00:32:52.500 101 12562.05 192.43 54728.40 88888.00 2015-04-11 00:32:52.625 101 12562.02 192.43 54728.43 88888.00 2015-04-11 00:32:52.750 101 12562.05 192.43 54728.45 88888.00 2015-04-11 00:32:52.875 101 12562.08 192.43 54728.43 88888.00 2015-04-11 00:32:53.000 101 12562.02 192.40 54728.43 88888.00 2015-04-11 00:32:53.125 101 12561.98 192.38 54728.40 88888.00 2015-04-11 00:32:53.250 101 12561.88 192.38 54728.40 88888.00 2015-04-11 00:32:53.375 101 12561.95 192.40 54728.43 88888.00 2015-04-11 00:32:53.500 101 12562.05 192.40 54728.43 88888.00 2015-04-11 00:32:53.625 101 12562.05 192.40 54728.40 88888.00 2015-04-11 00:32:53.750 101 12562.02 192.40 54728.40 88888.00 2015-04-11 00:32:53.875 101 12562.00 192.38 54728.40 88888.00 2015-04-11 00:32:54.000 101 12562.08 192.38 54728.43 88888.00 2015-04-11 00:32:54.125 101 12562.15 192.35 54728.45 88888.00 2015-04-11 00:32:54.250 101 12562.12 192.35 54728.45 88888.00 2015-04-11 00:32:54.375 101 12562.15 192.38 54728.45 88888.00 2015-04-11 00:32:54.500 101 12562.17 192.35 54728.43 88888.00 2015-04-11 00:32:54.625 101 12562.17 192.35 54728.45 88888.00 2015-04-11 00:32:54.750 101 12562.10 192.38 54728.47 88888.00 2015-04-11 00:32:54.875 101 12562.02 192.35 54728.45 88888.00 2015-04-11 00:32:55.000 101 12562.05 192.32 54728.40 88888.00 2015-04-11 00:32:55.125 101 12562.10 192.35 54728.43 88888.00 2015-04-11 00:32:55.250 101 12562.12 192.35 54728.43 88888.00 2015-04-11 00:32:55.375 101 12562.20 192.38 54728.43 88888.00 2015-04-11 00:32:55.500 101 12562.20 192.35 54728.43 88888.00 2015-04-11 00:32:55.625 101 12562.17 192.35 54728.45 88888.00 2015-04-11 00:32:55.750 101 12562.20 192.35 54728.45 88888.00 2015-04-11 00:32:55.875 101 12562.20 192.32 54728.43 88888.00 2015-04-11 00:32:56.000 101 12562.20 192.35 54728.43 88888.00 2015-04-11 00:32:56.125 101 12562.15 192.38 54728.45 88888.00 2015-04-11 00:32:56.250 101 12562.08 192.35 54728.45 88888.00 2015-04-11 00:32:56.375 101 12562.17 192.38 54728.45 88888.00 2015-04-11 00:32:56.500 101 12562.20 192.38 54728.43 88888.00 2015-04-11 00:32:56.625 101 12562.17 192.38 54728.43 88888.00 2015-04-11 00:32:56.750 101 12562.15 192.38 54728.43 88888.00 2015-04-11 00:32:56.875 101 12562.12 192.32 54728.45 88888.00 2015-04-11 00:32:57.000 101 12562.15 192.32 54728.43 88888.00 2015-04-11 00:32:57.125 101 12562.20 192.35 54728.45 88888.00 2015-04-11 00:32:57.250 101 12562.27 192.38 54728.50 88888.00 2015-04-11 00:32:57.375 101 12562.33 192.35 54728.47 88888.00 2015-04-11 00:32:57.500 101 12562.33 192.35 54728.45 88888.00 2015-04-11 00:32:57.625 101 12562.33 192.32 54728.43 88888.00 2015-04-11 00:32:57.750 101 12562.35 192.32 54728.43 88888.00 2015-04-11 00:32:57.875 101 12562.33 192.30 54728.45 88888.00 2015-04-11 00:32:58.000 101 12562.35 192.32 54728.43 88888.00 2015-04-11 00:32:58.125 101 12562.40 192.30 54728.45 88888.00 2015-04-11 00:32:58.250 101 12562.42 192.30 54728.47 88888.00 2015-04-11 00:32:58.375 101 12562.40 192.30 54728.43 88888.00 2015-04-11 00:32:58.500 101 12562.33 192.30 54728.43 88888.00 2015-04-11 00:32:58.625 101 12562.27 192.32 54728.43 88888.00 2015-04-11 00:32:58.750 101 12562.27 192.35 54728.45 88888.00 2015-04-11 00:32:58.875 101 12562.30 192.32 54728.45 88888.00 2015-04-11 00:32:59.000 101 12562.30 192.30 54728.43 88888.00 2015-04-11 00:32:59.125 101 12562.30 192.30 54728.45 88888.00 2015-04-11 00:32:59.250 101 12562.27 192.28 54728.43 88888.00 2015-04-11 00:32:59.375 101 12562.35 192.30 54728.45 88888.00 2015-04-11 00:32:59.500 101 12562.42 192.30 54728.45 88888.00 2015-04-11 00:32:59.625 101 12562.38 192.28 54728.45 88888.00 2015-04-11 00:32:59.750 101 12562.33 192.25 54728.43 88888.00 2015-04-11 00:32:59.875 101 12562.30 192.28 54728.45 88888.00 2015-04-11 00:33:00.000 101 12562.35 192.28 54728.45 88888.00 2015-04-11 00:33:00.125 101 12562.38 192.25 54728.47 88888.00 2015-04-11 00:33:00.250 101 12562.30 192.22 54728.45 88888.00 2015-04-11 00:33:00.375 101 12562.35 192.25 54728.45 88888.00 2015-04-11 00:33:00.500 101 12562.38 192.25 54728.45 88888.00 2015-04-11 00:33:00.625 101 12562.42 192.25 54728.45 88888.00 2015-04-11 00:33:00.750 101 12562.42 192.25 54728.45 88888.00 2015-04-11 00:33:00.875 101 12562.42 192.22 54728.45 88888.00 2015-04-11 00:33:01.000 101 12562.40 192.20 54728.45 88888.00 2015-04-11 00:33:01.125 101 12562.38 192.18 54728.45 88888.00 2015-04-11 00:33:01.250 101 12562.42 192.18 54728.47 88888.00 2015-04-11 00:33:01.375 101 12562.45 192.20 54728.47 88888.00 2015-04-11 00:33:01.500 101 12562.40 192.20 54728.50 88888.00 2015-04-11 00:33:01.625 101 12562.40 192.20 54728.50 88888.00 2015-04-11 00:33:01.750 101 12562.42 192.20 54728.47 88888.00 2015-04-11 00:33:01.875 101 12562.45 192.20 54728.45 88888.00 2015-04-11 00:33:02.000 101 12562.48 192.18 54728.45 88888.00 2015-04-11 00:33:02.125 101 12562.45 192.18 54728.43 88888.00 2015-04-11 00:33:02.250 101 12562.40 192.18 54728.45 88888.00 2015-04-11 00:33:02.375 101 12562.42 192.15 54728.43 88888.00 2015-04-11 00:33:02.500 101 12562.42 192.12 54728.45 88888.00 2015-04-11 00:33:02.625 101 12562.42 192.18 54728.45 88888.00 2015-04-11 00:33:02.750 101 12562.48 192.22 54728.45 88888.00 2015-04-11 00:33:02.875 101 12562.50 192.22 54728.47 88888.00 2015-04-11 00:33:03.000 101 12562.52 192.20 54728.43 88888.00 2015-04-11 00:33:03.125 101 12562.55 192.20 54728.43 88888.00 2015-04-11 00:33:03.250 101 12562.55 192.20 54728.45 88888.00 2015-04-11 00:33:03.375 101 12562.60 192.25 54728.45 88888.00 2015-04-11 00:33:03.500 101 12562.60 192.20 54728.47 88888.00 2015-04-11 00:33:03.625 101 12562.60 192.20 54728.43 88888.00 2015-04-11 00:33:03.750 101 12562.62 192.20 54728.43 88888.00 2015-04-11 00:33:03.875 101 12562.60 192.20 54728.45 88888.00 2015-04-11 00:33:04.000 101 12562.60 192.20 54728.43 88888.00 2015-04-11 00:33:04.125 101 12562.65 192.20 54728.47 88888.00 2015-04-11 00:33:04.250 101 12562.60 192.18 54728.45 88888.00 2015-04-11 00:33:04.375 101 12562.60 192.20 54728.45 88888.00 2015-04-11 00:33:04.500 101 12562.65 192.20 54728.45 88888.00 2015-04-11 00:33:04.625 101 12562.67 192.18 54728.45 88888.00 2015-04-11 00:33:04.750 101 12562.67 192.20 54728.45 88888.00 2015-04-11 00:33:04.875 101 12562.73 192.20 54728.47 88888.00 2015-04-11 00:33:05.000 101 12562.75 192.18 54728.45 88888.00 2015-04-11 00:33:05.125 101 12562.73 192.20 54728.45 88888.00 2015-04-11 00:33:05.250 101 12562.67 192.18 54728.45 88888.00 2015-04-11 00:33:05.375 101 12562.70 192.18 54728.45 88888.00 2015-04-11 00:33:05.500 101 12562.67 192.18 54728.45 88888.00 2015-04-11 00:33:05.625 101 12563.42 193.05 54728.07 88888.00 2015-04-11 00:33:05.750 101 12563.45 193.03 54728.10 88888.00 2015-04-11 00:33:05.875 101 12563.40 193.03 54728.07 88888.00 2015-04-11 00:33:06.000 101 12563.35 193.00 54728.05 88888.00 2015-04-11 00:33:06.125 101 12563.35 193.00 54728.05 88888.00 2015-04-11 00:33:06.250 101 12563.30 192.97 54728.05 88888.00 2015-04-11 00:33:06.375 101 12563.33 193.00 54728.10 88888.00 2015-04-11 00:33:06.500 101 12563.35 193.00 54728.07 88888.00 2015-04-11 00:33:06.625 101 12562.62 192.15 54728.43 88888.00 2015-04-11 00:33:06.750 101 12562.65 192.12 54728.45 88888.00 2015-04-11 00:33:06.875 101 12562.70 192.10 54728.43 88888.00 2015-04-11 00:33:07.000 101 12562.77 192.12 54728.43 88888.00 2015-04-11 00:33:07.125 101 12562.77 192.10 54728.45 88888.00 2015-04-11 00:33:07.250 101 12562.77 192.12 54728.43 88888.00 2015-04-11 00:33:07.375 101 12562.80 192.12 54728.40 88888.00 2015-04-11 00:33:07.500 101 12562.80 192.10 54728.45 88888.00 2015-04-11 00:33:07.625 101 12562.77 192.10 54728.45 88888.00 2015-04-11 00:33:07.750 101 12562.77 192.07 54728.40 88888.00 2015-04-11 00:33:07.875 101 12562.80 192.07 54728.43 88888.00 2015-04-11 00:33:08.000 101 12562.80 192.10 54728.43 88888.00 2015-04-11 00:33:08.125 101 12562.77 192.12 54728.45 88888.00 2015-04-11 00:33:08.250 101 12562.75 192.07 54728.45 88888.00 2015-04-11 00:33:08.375 101 12562.80 192.07 54728.43 88888.00 2015-04-11 00:33:08.500 101 12562.83 192.07 54728.40 88888.00 2015-04-11 00:33:08.625 101 12562.83 192.05 54728.38 88888.00 2015-04-11 00:33:08.750 101 12562.92 192.10 54728.43 88888.00 2015-04-11 00:33:08.875 101 12562.92 192.12 54728.43 88888.00 2015-04-11 00:33:09.000 101 12562.88 192.10 54728.40 88888.00 2015-04-11 00:33:09.125 101 12562.85 192.07 54728.43 88888.00 2015-04-11 00:33:09.250 101 12562.80 192.05 54728.43 88888.00 2015-04-11 00:33:09.375 101 12562.85 192.05 54728.43 88888.00 2015-04-11 00:33:09.500 101 12562.85 192.03 54728.40 88888.00 2015-04-11 00:33:09.625 101 12562.92 192.03 54728.45 88888.00 2015-04-11 00:33:09.750 101 12562.92 192.03 54728.45 88888.00 2015-04-11 00:33:09.875 101 12562.95 192.03 54728.45 88888.00 2015-04-11 00:33:10.000 101 12562.98 192.03 54728.40 88888.00 2015-04-11 00:33:10.125 101 12562.98 192.03 54728.40 88888.00 2015-04-11 00:33:10.250 101 12562.95 192.05 54728.43 88888.00 2015-04-11 00:33:10.375 101 12563.05 192.07 54728.45 88888.00 2015-04-11 00:33:10.500 101 12562.98 192.07 54728.45 88888.00 2015-04-11 00:33:10.625 101 12562.95 192.07 54728.45 88888.00 2015-04-11 00:33:10.750 101 12563.02 192.05 54728.43 88888.00 2015-04-11 00:33:10.875 101 12563.05 192.00 54728.40 88888.00 2015-04-11 00:33:11.000 101 12563.08 192.00 54728.38 88888.00 2015-04-11 00:33:11.125 101 12563.10 192.03 54728.40 88888.00 2015-04-11 00:33:11.250 101 12563.00 192.00 54728.43 88888.00 2015-04-11 00:33:11.375 101 12562.92 192.03 54728.43 88888.00 2015-04-11 00:33:11.500 101 12562.95 192.03 54728.45 88888.00 2015-04-11 00:33:11.625 101 12562.98 192.03 54728.45 88888.00 2015-04-11 00:33:11.750 101 12562.98 192.03 54728.45 88888.00 2015-04-11 00:33:11.875 101 12563.02 192.03 54728.43 88888.00 2015-04-11 00:33:12.000 101 12563.02 192.00 54728.40 88888.00 2015-04-11 00:33:12.125 101 12563.08 192.00 54728.43 88888.00 2015-04-11 00:33:12.250 101 12563.08 192.03 54728.45 88888.00 2015-04-11 00:33:12.375 101 12563.15 192.03 54728.45 88888.00 2015-04-11 00:33:12.500 101 12563.12 192.00 54728.40 88888.00 2015-04-11 00:33:12.625 101 12563.08 192.00 54728.43 88888.00 2015-04-11 00:33:12.750 101 12563.08 192.00 54728.43 88888.00 2015-04-11 00:33:12.875 101 12563.10 192.00 54728.45 88888.00 2015-04-11 00:33:13.000 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:13.125 101 12563.20 192.00 54728.43 88888.00 2015-04-11 00:33:13.250 101 12563.15 191.97 54728.45 88888.00 2015-04-11 00:33:13.375 101 12563.12 192.00 54728.45 88888.00 2015-04-11 00:33:13.500 101 12563.12 192.03 54728.45 88888.00 2015-04-11 00:33:13.625 101 12563.15 192.05 54728.47 88888.00 2015-04-11 00:33:13.750 101 12563.15 192.05 54728.45 88888.00 2015-04-11 00:33:13.875 101 12563.12 192.05 54728.45 88888.00 2015-04-11 00:33:14.000 101 12563.12 192.03 54728.45 88888.00 2015-04-11 00:33:14.125 101 12563.17 192.03 54728.43 88888.00 2015-04-11 00:33:14.250 101 12563.20 192.03 54728.47 88888.00 2015-04-11 00:33:14.375 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:14.500 101 12563.15 192.07 54728.47 88888.00 2015-04-11 00:33:14.625 101 12563.15 192.07 54728.47 88888.00 2015-04-11 00:33:14.750 101 12563.15 192.05 54728.45 88888.00 2015-04-11 00:33:14.875 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:15.000 101 12563.20 192.00 54728.43 88888.00 2015-04-11 00:33:15.125 101 12563.20 192.00 54728.45 88888.00 2015-04-11 00:33:15.250 101 12563.15 192.00 54728.45 88888.00 2015-04-11 00:33:15.375 101 12563.12 192.03 54728.43 88888.00 2015-04-11 00:33:15.500 101 12563.15 192.03 54728.43 88888.00 2015-04-11 00:33:15.625 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:15.750 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:15.875 101 12563.17 192.03 54728.45 88888.00 2015-04-11 00:33:16.000 101 12563.23 192.03 54728.43 88888.00 2015-04-11 00:33:16.125 101 12563.20 192.05 54728.43 88888.00 2015-04-11 00:33:16.250 101 12563.20 192.05 54728.50 88888.00 2015-04-11 00:33:16.375 101 12563.20 192.05 54728.47 88888.00 2015-04-11 00:33:16.500 101 12563.25 192.05 54728.47 88888.00 2015-04-11 00:33:16.625 101 12563.27 192.03 54728.50 88888.00 2015-04-11 00:33:16.750 101 12563.23 192.03 54728.50 88888.00 2015-04-11 00:33:16.875 101 12563.17 192.03 54728.50 88888.00 2015-04-11 00:33:17.000 101 12563.17 192.03 54728.47 88888.00 2015-04-11 00:33:17.125 101 12563.23 192.05 54728.50 88888.00 2015-04-11 00:33:17.250 101 12563.25 192.07 54728.50 88888.00 2015-04-11 00:33:17.375 101 12563.27 192.07 54728.50 88888.00 2015-04-11 00:33:17.500 101 12563.23 192.07 54728.50 88888.00 2015-04-11 00:33:17.625 101 12563.23 192.07 54728.47 88888.00 2015-04-11 00:33:17.750 101 12563.30 192.05 54728.45 88888.00 2015-04-11 00:33:17.875 101 12563.30 192.05 54728.45 88888.00 2015-04-11 00:33:18.000 101 12563.33 192.07 54728.45 88888.00 2015-04-11 00:33:18.125 101 12563.33 192.10 54728.50 88888.00 2015-04-11 00:33:18.250 101 12563.35 192.10 54728.50 88888.00 2015-04-11 00:33:18.375 101 12563.38 192.10 54728.50 88888.00 2015-04-11 00:33:18.500 101 12563.33 192.10 54728.50 88888.00 2015-04-11 00:33:18.625 101 12563.33 192.10 54728.47 88888.00 2015-04-11 00:33:18.750 101 12563.33 192.10 54728.50 88888.00 2015-04-11 00:33:18.875 101 12563.33 192.07 54728.50 88888.00 2015-04-11 00:33:19.000 101 12563.30 192.10 54728.50 88888.00 2015-04-11 00:33:19.125 101 12563.27 192.12 54728.50 88888.00 2015-04-11 00:33:19.250 101 12563.30 192.10 54728.53 88888.00 2015-04-11 00:33:19.375 101 12563.38 192.10 54728.47 88888.00 2015-04-11 00:33:19.500 101 12563.35 192.12 54728.50 88888.00 2015-04-11 00:33:19.625 101 12563.38 192.12 54728.47 88888.00 2015-04-11 00:33:19.750 101 12563.33 192.12 54728.50 88888.00 2015-04-11 00:33:19.875 101 12563.25 192.15 54728.47 88888.00 2015-04-11 00:33:20.000 101 12563.25 192.15 54728.45 88888.00 2015-04-11 00:33:20.125 101 12563.30 192.15 54728.47 88888.00 2015-04-11 00:33:20.250 101 12563.35 192.15 54728.47 88888.00 2015-04-11 00:33:20.375 101 12563.38 192.15 54728.45 88888.00 2015-04-11 00:33:20.500 101 12563.35 192.12 54728.47 88888.00 2015-04-11 00:33:20.625 101 12563.35 192.12 54728.47 88888.00 2015-04-11 00:33:20.750 101 12563.40 192.12 54728.50 88888.00 2015-04-11 00:33:20.875 101 12563.42 192.15 54728.53 88888.00 2015-04-11 00:33:21.000 101 12563.40 192.15 54728.47 88888.00 2015-04-11 00:33:21.125 101 12563.38 192.12 54728.47 88888.00 2015-04-11 00:33:21.250 101 12563.40 192.10 54728.47 88888.00 2015-04-11 00:33:21.375 101 12563.50 192.15 54728.45 88888.00 2015-04-11 00:33:21.500 101 12563.50 192.12 54728.43 88888.00 2015-04-11 00:33:21.625 101 12563.45 192.12 54728.47 88888.00 2015-04-11 00:33:21.750 101 12563.40 192.12 54728.50 88888.00 2015-04-11 00:33:21.875 101 12563.42 192.12 54728.50 88888.00 2015-04-11 00:33:22.000 101 12563.50 192.15 54728.50 88888.00 2015-04-11 00:33:22.125 101 12563.48 192.10 54728.50 88888.00 2015-04-11 00:33:22.250 101 12563.50 192.10 54728.53 88888.00 2015-04-11 00:33:22.375 101 12563.50 192.07 54728.53 88888.00 2015-04-11 00:33:22.500 101 12563.55 192.15 54728.53 88888.00 2015-04-11 00:33:22.625 101 12563.50 192.15 54728.53 88888.00 2015-04-11 00:33:22.750 101 12563.52 192.12 54728.53 88888.00 2015-04-11 00:33:22.875 101 12563.50 192.10 54728.50 88888.00 2015-04-11 00:33:23.000 101 12563.48 192.12 54728.50 88888.00 2015-04-11 00:33:23.125 101 12563.52 192.15 54728.53 88888.00 2015-04-11 00:33:23.250 101 12563.52 192.15 54728.53 88888.00 2015-04-11 00:33:23.375 101 12563.45 192.18 54728.53 88888.00 2015-04-11 00:33:23.500 101 12563.42 192.18 54728.50 88888.00 2015-04-11 00:33:23.625 101 12563.45 192.18 54728.53 88888.00 2015-04-11 00:33:23.750 101 12563.50 192.15 54728.53 88888.00 2015-04-11 00:33:23.875 101 12563.48 192.15 54728.53 88888.00 2015-04-11 00:33:24.000 101 12563.45 192.18 54728.53 88888.00 2015-04-11 00:33:24.125 101 12563.48 192.18 54728.53 88888.00 2015-04-11 00:33:24.250 101 12563.48 192.18 54728.53 88888.00 2015-04-11 00:33:24.375 101 12563.48 192.18 54728.53 88888.00 2015-04-11 00:33:24.500 101 12563.48 192.20 54728.53 88888.00 2015-04-11 00:33:24.625 101 12563.50 192.18 54728.53 88888.00 2015-04-11 00:33:24.750 101 12563.52 192.20 54728.53 88888.00 2015-04-11 00:33:24.875 101 12563.48 192.22 54728.53 88888.00 2015-04-11 00:33:25.000 101 12563.45 192.20 54728.50 88888.00 2015-04-11 00:33:25.125 101 12563.45 192.18 54728.50 88888.00 2015-04-11 00:33:25.250 101 12563.45 192.18 54728.50 88888.00 2015-04-11 00:33:25.375 101 12563.50 192.20 54728.50 88888.00 2015-04-11 00:33:25.500 101 12563.55 192.20 54728.53 88888.00 2015-04-11 00:33:25.625 101 12563.52 192.22 54728.57 88888.00 2015-04-11 00:33:25.750 101 12563.52 192.20 54728.57 88888.00 2015-04-11 00:33:25.875 101 12563.55 192.18 54728.53 88888.00 2015-04-11 00:33:26.000 101 12563.52 192.18 54728.53 88888.00 2015-04-11 00:33:26.125 101 12563.58 192.22 54728.53 88888.00 2015-04-11 00:33:26.250 101 12563.55 192.22 54728.57 88888.00 2015-04-11 00:33:26.375 101 12563.52 192.22 54728.55 88888.00 2015-04-11 00:33:26.500 101 12563.50 192.20 54728.53 88888.00 2015-04-11 00:33:26.625 101 12563.50 192.22 54728.55 88888.00 2015-04-11 00:33:26.750 101 12563.50 192.22 54728.55 88888.00 2015-04-11 00:33:26.875 101 12563.52 192.20 54728.53 88888.00 2015-04-11 00:33:27.000 101 12563.52 192.20 54728.50 88888.00 2015-04-11 00:33:27.125 101 12563.50 192.20 54728.53 88888.00 2015-04-11 00:33:27.250 101 12563.48 192.20 54728.53 88888.00 2015-04-11 00:33:27.375 101 12563.55 192.25 54728.53 88888.00 2015-04-11 00:33:27.500 101 12563.55 192.22 54728.55 88888.00 2015-04-11 00:33:27.625 101 12563.55 192.20 54728.55 88888.00 2015-04-11 00:33:27.750 101 12563.55 192.22 54728.55 88888.00 2015-04-11 00:33:27.875 101 12563.60 192.25 54728.60 88888.00 2015-04-11 00:33:28.000 101 12563.67 192.25 54728.55 88888.00 2015-04-11 00:33:28.125 101 12563.67 192.22 54728.55 88888.00 2015-04-11 00:33:28.250 101 12563.60 192.22 54728.55 88888.00 2015-04-11 00:33:28.375 101 12563.65 192.28 54728.55 88888.00 2015-04-11 00:33:28.500 101 12563.65 192.28 54728.53 88888.00 2015-04-11 00:33:28.625 101 12563.67 192.25 54728.53 88888.00 2015-04-11 00:33:28.750 101 12563.67 192.22 54728.55 88888.00 2015-04-11 00:33:28.875 101 12563.62 192.22 54728.55 88888.00 2015-04-11 00:33:29.000 101 12563.58 192.20 54728.53 88888.00 2015-04-11 00:33:29.125 101 12563.60 192.22 54728.55 88888.00 2015-04-11 00:33:29.250 101 12563.58 192.22 54728.57 88888.00 2015-04-11 00:33:29.375 101 12563.60 192.22 54728.55 88888.00 2015-04-11 00:33:29.500 101 12563.65 192.25 54728.55 88888.00 2015-04-11 00:33:29.625 101 12563.70 192.28 54728.55 88888.00 2015-04-11 00:33:29.750 101 12563.65 192.28 54728.55 88888.00 2015-04-11 00:33:29.875 101 12563.62 192.30 54728.55 88888.00 2015-04-11 00:33:30.000 101 12563.62 192.30 54728.55 88888.00 2015-04-11 00:33:30.125 101 12563.62 192.30 54728.60 88888.00 2015-04-11 00:33:30.250 101 12563.65 192.30 54728.57 88888.00 2015-04-11 00:33:30.375 101 12563.65 192.30 54728.55 88888.00 2015-04-11 00:33:30.500 101 12563.70 192.32 54728.55 88888.00 2015-04-11 00:33:30.625 101 12563.70 192.32 54728.55 88888.00 2015-04-11 00:33:30.750 101 12563.65 192.28 54728.57 88888.00 2015-04-11 00:33:30.875 101 12563.65 192.30 54728.57 88888.00 2015-04-11 00:33:31.000 101 12563.62 192.30 54728.55 88888.00 2015-04-11 00:33:31.125 101 12563.62 192.30 54728.57 88888.00 2015-04-11 00:33:31.250 101 12563.60 192.32 54728.57 88888.00 2015-04-11 00:33:31.375 101 12563.65 192.32 54728.57 88888.00 2015-04-11 00:33:31.500 101 12563.73 192.32 54728.57 88888.00 2015-04-11 00:33:31.625 101 12563.75 192.30 54728.57 88888.00 2015-04-11 00:33:31.750 101 12563.70 192.30 54728.55 88888.00 2015-04-11 00:33:31.875 101 12563.70 192.32 54728.57 88888.00 2015-04-11 00:33:32.000 101 12563.67 192.35 54728.53 88888.00 2015-04-11 00:33:32.125 101 12563.65 192.35 54728.55 88888.00 2015-04-11 00:33:32.250 101 12563.65 192.32 54728.57 88888.00 2015-04-11 00:33:32.375 101 12563.77 192.32 54728.60 88888.00 2015-04-11 00:33:32.500 101 12563.80 192.32 54728.60 88888.00 2015-04-11 00:33:32.625 101 12563.73 192.35 54728.60 88888.00 2015-04-11 00:33:32.750 101 12563.67 192.32 54728.55 88888.00 2015-04-11 00:33:32.875 101 12563.67 192.32 54728.55 88888.00 2015-04-11 00:33:33.000 101 12563.67 192.32 54728.57 88888.00 2015-04-11 00:33:33.125 101 12563.67 192.38 54728.62 88888.00 2015-04-11 00:33:33.250 101 12563.65 192.35 54728.62 88888.00 2015-04-11 00:33:33.375 101 12563.73 192.35 54728.57 88888.00 2015-04-11 00:33:33.500 101 12563.70 192.38 54728.57 88888.00 2015-04-11 00:33:33.625 101 12563.65 192.38 54728.60 88888.00 2015-04-11 00:33:33.750 101 12563.67 192.38 54728.60 88888.00 2015-04-11 00:33:33.875 101 12563.70 192.38 54728.62 88888.00 2015-04-11 00:33:34.000 101 12563.73 192.38 54728.60 88888.00 2015-04-11 00:33:34.125 101 12563.73 192.40 54728.60 88888.00 2015-04-11 00:33:34.250 101 12563.73 192.38 54728.60 88888.00 2015-04-11 00:33:34.375 101 12563.75 192.40 54728.62 88888.00 2015-04-11 00:33:34.500 101 12563.70 192.38 54728.60 88888.00 2015-04-11 00:33:34.625 101 12563.70 192.38 54728.60 88888.00 2015-04-11 00:33:34.750 101 12563.70 192.38 54728.57 88888.00 2015-04-11 00:33:34.875 101 12563.67 192.38 54728.57 88888.00 2015-04-11 00:33:35.000 101 12563.75 192.38 54728.60 88888.00 2015-04-11 00:33:35.125 101 12563.77 192.40 54728.65 88888.00 2015-04-11 00:33:35.250 101 12563.73 192.40 54728.62 88888.00 2015-04-11 00:33:35.375 101 12563.62 192.40 54728.60 88888.00 2015-04-11 00:33:35.500 101 12563.62 192.38 54728.60 88888.00 2015-04-11 00:33:35.625 101 12563.70 192.40 54728.60 88888.00 2015-04-11 00:33:35.750 101 12563.80 192.40 54728.57 88888.00 2015-04-11 00:33:35.875 101 12563.70 192.43 54728.60 88888.00 2015-04-11 00:33:36.000 101 12563.67 192.43 54728.57 88888.00 2015-04-11 00:33:36.125 101 12563.73 192.40 54728.60 88888.00 2015-04-11 00:33:36.250 101 12563.70 192.38 54728.62 88888.00 2015-04-11 00:33:36.375 101 12563.75 192.45 54728.62 88888.00 2015-04-11 00:33:36.500 101 12563.77 192.43 54728.62 88888.00 2015-04-11 00:33:36.625 101 12563.73 192.43 54728.62 88888.00 2015-04-11 00:33:36.750 101 12563.70 192.40 54728.62 88888.00 2015-04-11 00:33:36.875 101 12563.73 192.40 54728.65 88888.00 2015-04-11 00:33:37.000 101 12563.75 192.45 54728.65 88888.00 2015-04-11 00:33:37.125 101 12563.80 192.45 54728.65 88888.00 2015-04-11 00:33:37.250 101 12563.73 192.40 54728.65 88888.00 2015-04-11 00:33:37.375 101 12563.75 192.40 54728.65 88888.00 2015-04-11 00:33:37.500 101 12563.77 192.43 54728.65 88888.00 2015-04-11 00:33:37.625 101 12563.75 192.45 54728.62 88888.00 2015-04-11 00:33:37.750 101 12563.73 192.43 54728.60 88888.00 2015-04-11 00:33:37.875 101 12563.70 192.45 54728.57 88888.00 2015-04-11 00:33:38.000 101 12563.70 192.45 54728.60 88888.00 2015-04-11 00:33:38.125 101 12563.65 192.45 54728.60 88888.00 2015-04-11 00:33:38.250 101 12563.55 192.45 54728.60 88888.00 2015-04-11 00:33:38.375 101 12563.62 192.45 54728.60 88888.00 2015-04-11 00:33:38.500 101 12563.65 192.50 54728.60 88888.00 2015-04-11 00:33:38.625 101 12563.65 192.50 54728.57 88888.00 2015-04-11 00:33:38.750 101 12563.70 192.50 54728.57 88888.00 2015-04-11 00:33:38.875 101 12563.73 192.50 54728.57 88888.00 2015-04-11 00:33:39.000 101 12563.73 192.50 54728.60 88888.00 2015-04-11 00:33:39.125 101 12563.70 192.47 54728.57 88888.00 2015-04-11 00:33:39.250 101 12563.65 192.47 54728.60 88888.00 2015-04-11 00:33:39.375 101 12563.67 192.47 54728.57 88888.00 2015-04-11 00:33:39.500 101 12563.73 192.50 54728.57 88888.00 2015-04-11 00:33:39.625 101 12563.70 192.50 54728.62 88888.00 2015-04-11 00:33:39.750 101 12563.62 192.50 54728.62 88888.00 2015-04-11 00:33:39.875 101 12563.65 192.50 54728.60 88888.00 2015-04-11 00:33:40.000 101 12563.73 192.50 54728.60 88888.00 2015-04-11 00:33:40.125 101 12563.70 192.50 54728.60 88888.00 2015-04-11 00:33:40.250 101 12563.62 192.53 54728.57 88888.00 2015-04-11 00:33:40.375 101 12563.67 192.55 54728.57 88888.00 2015-04-11 00:33:40.500 101 12563.70 192.57 54728.60 88888.00 2015-04-11 00:33:40.625 101 12563.67 192.60 54728.62 88888.00 2015-04-11 00:33:40.750 101 12563.70 192.60 54728.65 88888.00 2015-04-11 00:33:40.875 101 12563.73 192.60 54728.60 88888.00 2015-04-11 00:33:41.000 101 12563.73 192.57 54728.57 88888.00 2015-04-11 00:33:41.125 101 12563.70 192.62 54728.57 88888.00 2015-04-11 00:33:41.250 101 12563.65 192.60 54728.60 88888.00 2015-04-11 00:33:41.375 101 12563.70 192.60 54728.60 88888.00 2015-04-11 00:33:41.500 101 12563.70 192.57 54728.62 88888.00 2015-04-11 00:33:41.625 101 12563.67 192.57 54728.60 88888.00 2015-04-11 00:33:41.750 101 12563.70 192.62 54728.60 88888.00 2015-04-11 00:33:41.875 101 12563.70 192.62 54728.57 88888.00 2015-04-11 00:33:42.000 101 12563.75 192.60 54728.55 88888.00 2015-04-11 00:33:42.125 101 12563.80 192.60 54728.57 88888.00 2015-04-11 00:33:42.250 101 12563.80 192.60 54728.62 88888.00 2015-04-11 00:33:42.375 101 12563.75 192.60 54728.62 88888.00 2015-04-11 00:33:42.500 101 12563.65 192.62 54728.62 88888.00 2015-04-11 00:33:42.625 101 12563.67 192.62 54728.65 88888.00 2015-04-11 00:33:42.750 101 12563.70 192.65 54728.62 88888.00 2015-04-11 00:33:42.875 101 12563.77 192.68 54728.57 88888.00 2015-04-11 00:33:43.000 101 12563.70 192.70 54728.57 88888.00 2015-04-11 00:33:43.125 101 12563.67 192.68 54728.57 88888.00 2015-04-11 00:33:43.250 101 12563.67 192.62 54728.57 88888.00 2015-04-11 00:33:43.375 101 12563.67 192.62 54728.57 88888.00 2015-04-11 00:33:43.500 101 12563.73 192.68 54728.57 88888.00 2015-04-11 00:33:43.625 101 12563.75 192.68 54728.57 88888.00 2015-04-11 00:33:43.750 101 12563.73 192.70 54728.57 88888.00 2015-04-11 00:33:43.875 101 12563.73 192.70 54728.60 88888.00 2015-04-11 00:33:44.000 101 12563.75 192.70 54728.57 88888.00 2015-04-11 00:33:44.125 101 12563.77 192.70 54728.60 88888.00 2015-04-11 00:33:44.250 101 12563.70 192.68 54728.57 88888.00 2015-04-11 00:33:44.375 101 12563.70 192.70 54728.57 88888.00 2015-04-11 00:33:44.500 101 12563.70 192.70 54728.60 88888.00 2015-04-11 00:33:44.625 101 12563.67 192.72 54728.55 88888.00 2015-04-11 00:33:44.750 101 12563.65 192.72 54728.55 88888.00 2015-04-11 00:33:44.875 101 12563.73 192.75 54728.57 88888.00 2015-04-11 00:33:45.000 101 12563.75 192.72 54728.57 88888.00 2015-04-11 00:33:45.125 101 12563.75 192.75 54728.60 88888.00 2015-04-11 00:33:45.250 101 12563.70 192.75 54728.57 88888.00 2015-04-11 00:33:45.375 101 12563.73 192.78 54728.55 88888.00 2015-04-11 00:33:45.500 101 12563.77 192.75 54728.57 88888.00 2015-04-11 00:33:45.625 101 12563.77 192.75 54728.57 88888.00 2015-04-11 00:33:45.750 101 12563.75 192.78 54728.57 88888.00 2015-04-11 00:33:45.875 101 12563.73 192.80 54728.62 88888.00 2015-04-11 00:33:46.000 101 12563.75 192.78 54728.62 88888.00 2015-04-11 00:33:46.125 101 12563.75 192.80 54728.62 88888.00 2015-04-11 00:33:46.250 101 12563.70 192.82 54728.60 88888.00 2015-04-11 00:33:46.375 101 12563.70 192.80 54728.57 88888.00 2015-04-11 00:33:46.500 101 12563.67 192.78 54728.60 88888.00 2015-04-11 00:33:46.625 101 12563.70 192.82 54728.62 88888.00 2015-04-11 00:33:46.750 101 12563.70 192.85 54728.62 88888.00 2015-04-11 00:33:46.875 101 12563.73 192.82 54728.62 88888.00 2015-04-11 00:33:47.000 101 12563.73 192.80 54728.62 88888.00 2015-04-11 00:33:47.125 101 12563.70 192.82 54728.62 88888.00 2015-04-11 00:33:47.250 101 12563.70 192.80 54728.62 88888.00 2015-04-11 00:33:47.375 101 12563.73 192.82 54728.65 88888.00 2015-04-11 00:33:47.500 101 12563.75 192.90 54728.65 88888.00 2015-04-11 00:33:47.625 101 12563.75 192.85 54728.62 88888.00 2015-04-11 00:33:47.750 101 12563.75 192.88 54728.62 88888.00 2015-04-11 00:33:47.875 101 12563.73 192.88 54728.62 88888.00 2015-04-11 00:33:48.000 101 12563.77 192.85 54728.62 88888.00 2015-04-11 00:33:48.125 101 12563.80 192.90 54728.62 88888.00 2015-04-11 00:33:48.250 101 12563.80 192.90 54728.60 88888.00 2015-04-11 00:33:48.375 101 12563.83 192.88 54728.60 88888.00 2015-04-11 00:33:48.500 101 12563.83 192.90 54728.60 88888.00 2015-04-11 00:33:48.625 101 12563.80 192.88 54728.60 88888.00 2015-04-11 00:33:48.750 101 12563.77 192.90 54728.57 88888.00 2015-04-11 00:33:48.875 101 12563.85 192.93 54728.60 88888.00 2015-04-11 00:33:49.000 101 12563.77 192.93 54728.60 88888.00 2015-04-11 00:33:49.125 101 12563.73 192.93 54728.60 88888.00 2015-04-11 00:33:49.250 101 12563.67 192.90 54728.62 88888.00 2015-04-11 00:33:49.375 101 12563.80 192.95 54728.60 88888.00 2015-04-11 00:33:49.500 101 12563.88 192.95 54728.60 88888.00 2015-04-11 00:33:49.625 101 12563.83 192.95 54728.62 88888.00 2015-04-11 00:33:49.750 101 12563.83 192.90 54728.57 88888.00 2015-04-11 00:33:49.875 101 12563.83 192.93 54728.62 88888.00 2015-04-11 00:33:50.000 101 12563.80 192.93 54728.65 88888.00 2015-04-11 00:33:50.125 101 12563.80 192.95 54728.62 88888.00 2015-04-11 00:33:50.250 101 12563.77 192.95 54728.62 88888.00 2015-04-11 00:33:50.375 101 12563.83 192.95 54728.65 88888.00 2015-04-11 00:33:50.500 101 12563.85 192.95 54728.62 88888.00 2015-04-11 00:33:50.625 101 12563.80 192.95 54728.60 88888.00 2015-04-11 00:33:50.750 101 12563.77 192.95 54728.60 88888.00 2015-04-11 00:33:50.875 101 12563.80 192.97 54728.60 88888.00 2015-04-11 00:33:51.000 101 12563.80 192.97 54728.60 88888.00 2015-04-11 00:33:51.125 101 12563.77 193.00 54728.57 88888.00 2015-04-11 00:33:51.250 101 12563.75 193.00 54728.60 88888.00 2015-04-11 00:33:51.375 101 12563.75 193.05 54728.62 88888.00 2015-04-11 00:33:51.500 101 12563.80 193.00 54728.60 88888.00 2015-04-11 00:33:51.625 101 12563.80 193.00 54728.60 88888.00 2015-04-11 00:33:51.750 101 12563.75 193.03 54728.62 88888.00 2015-04-11 00:33:51.875 101 12563.75 193.05 54728.60 88888.00 2015-04-11 00:33:52.000 101 12563.77 193.07 54728.62 88888.00 2015-04-11 00:33:52.125 101 12563.77 193.07 54728.62 88888.00 2015-04-11 00:33:52.250 101 12563.80 193.07 54728.62 88888.00 2015-04-11 00:33:52.375 101 12563.83 193.10 54728.62 88888.00 2015-04-11 00:33:52.500 101 12563.77 193.12 54728.65 88888.00 2015-04-11 00:33:52.625 101 12563.70 193.12 54728.62 88888.00 2015-04-11 00:33:52.750 101 12563.73 193.10 54728.60 88888.00 2015-04-11 00:33:52.875 101 12563.73 193.12 54728.60 88888.00 2015-04-11 00:33:53.000 101 12563.73 193.10 54728.62 88888.00 2015-04-11 00:33:53.125 101 12563.73 193.12 54728.65 88888.00 2015-04-11 00:33:53.250 101 12563.73 193.10 54728.65 88888.00 2015-04-11 00:33:53.375 101 12563.75 193.12 54728.62 88888.00 2015-04-11 00:33:53.500 101 12563.77 193.18 54728.62 88888.00 2015-04-11 00:33:53.625 101 12563.80 193.18 54728.62 88888.00 2015-04-11 00:33:53.750 101 12563.75 193.18 54728.62 88888.00 2015-04-11 00:33:53.875 101 12563.73 193.15 54728.62 88888.00 2015-04-11 00:33:54.000 101 12563.77 193.18 54728.62 88888.00 2015-04-11 00:33:54.125 101 12563.80 193.20 54728.62 88888.00 2015-04-11 00:33:54.250 101 12563.80 193.15 54728.62 88888.00 2015-04-11 00:33:54.375 101 12563.83 193.18 54728.65 88888.00 2015-04-11 00:33:54.500 101 12563.83 193.18 54728.65 88888.00 2015-04-11 00:33:54.625 101 12563.77 193.20 54728.62 88888.00 2015-04-11 00:33:54.750 101 12563.73 193.18 54728.60 88888.00 2015-04-11 00:33:54.875 101 12563.77 193.18 54728.60 88888.00 2015-04-11 00:33:55.000 101 12563.75 193.20 54728.62 88888.00 2015-04-11 00:33:55.125 101 12563.75 193.20 54728.62 88888.00 2015-04-11 00:33:55.250 101 12563.77 193.25 54728.65 88888.00 2015-04-11 00:33:55.375 101 12563.80 193.25 54728.62 88888.00 2015-04-11 00:33:55.500 101 12563.73 193.22 54728.62 88888.00 2015-04-11 00:33:55.625 101 12563.77 193.20 54728.62 88888.00 2015-04-11 00:33:55.750 101 12563.83 193.22 54728.65 88888.00 2015-04-11 00:33:55.875 101 12563.85 193.30 54728.65 88888.00 2015-04-11 00:33:56.000 101 12563.83 193.32 54728.62 88888.00 2015-04-11 00:33:56.125 101 12563.75 193.32 54728.60 88888.00 2015-04-11 00:33:56.250 101 12563.73 193.25 54728.60 88888.00 2015-04-11 00:33:56.375 101 12563.77 193.28 54728.60 88888.00 2015-04-11 00:33:56.500 101 12563.80 193.28 54728.60 88888.00 2015-04-11 00:33:56.625 101 12563.77 193.32 54728.60 88888.00 2015-04-11 00:33:56.750 101 12563.80 193.35 54728.62 88888.00 2015-04-11 00:33:56.875 101 12563.80 193.35 54728.62 88888.00 2015-04-11 00:33:57.000 101 12563.83 193.35 54728.62 88888.00 2015-04-11 00:33:57.125 101 12563.77 193.35 54728.60 88888.00 2015-04-11 00:33:57.250 101 12563.70 193.35 54728.62 88888.00 2015-04-11 00:33:57.375 101 12563.70 193.35 54728.62 88888.00 2015-04-11 00:33:57.500 101 12563.73 193.40 54728.62 88888.00 2015-04-11 00:33:57.625 101 12563.75 193.43 54728.65 88888.00 2015-04-11 00:33:57.750 101 12563.75 193.40 54728.62 88888.00 2015-04-11 00:33:57.875 101 12563.70 193.40 54728.62 88888.00 2015-04-11 00:33:58.000 101 12563.75 193.38 54728.62 88888.00 2015-04-11 00:33:58.125 101 12563.73 193.40 54728.65 88888.00 2015-04-11 00:33:58.250 101 12563.65 193.38 54728.65 88888.00 2015-04-11 00:33:58.375 101 12563.67 193.40 54728.62 88888.00 2015-04-11 00:33:58.500 101 12563.65 193.43 54728.62 88888.00 2015-04-11 00:33:58.625 101 12563.67 193.43 54728.62 88888.00 2015-04-11 00:33:58.750 101 12563.62 193.40 54728.62 88888.00 2015-04-11 00:33:58.875 101 12563.62 193.43 54728.62 88888.00 2015-04-11 00:33:59.000 101 12563.62 193.40 54728.62 88888.00 2015-04-11 00:33:59.125 101 12563.62 193.40 54728.65 88888.00 2015-04-11 00:33:59.250 101 12563.58 193.45 54728.65 88888.00 2015-04-11 00:33:59.375 101 12563.62 193.50 54728.68 88888.00 2015-04-11 00:33:59.500 101 12563.62 193.50 54728.65 88888.00 2015-04-11 00:33:59.625 101 12563.58 193.47 54728.65 88888.00 2015-04-11 00:33:59.750 101 12563.55 193.47 54728.65 88888.00 2015-04-11 00:33:59.875 101 12563.52 193.45 54728.62 88888.00 2015-04-11 00:34:00.000 101 12563.52 193.53 54728.68 88888.00 2015-04-11 00:34:00.125 101 12563.60 193.55 54728.68 88888.00 2015-04-11 00:34:00.250 101 12563.55 193.50 54728.65 88888.00 2015-04-11 00:34:00.375 101 12563.52 193.50 54728.65 88888.00 2015-04-11 00:34:00.500 101 12563.52 193.50 54728.65 88888.00 2015-04-11 00:34:00.625 101 12563.50 193.53 54728.68 88888.00 2015-04-11 00:34:00.750 101 12563.48 193.55 54728.68 88888.00 2015-04-11 00:34:00.875 101 12563.55 193.55 54728.65 88888.00 2015-04-11 00:34:01.000 101 12563.55 193.53 54728.62 88888.00 2015-04-11 00:34:01.125 101 12563.52 193.53 54728.65 88888.00 2015-04-11 00:34:01.250 101 12563.48 193.55 54728.68 88888.00 2015-04-11 00:34:01.375 101 12563.50 193.57 54728.65 88888.00 2015-04-11 00:34:01.500 101 12563.50 193.55 54728.65 88888.00 2015-04-11 00:34:01.625 101 12563.48 193.57 54728.65 88888.00 2015-04-11 00:34:01.750 101 12563.50 193.60 54728.68 88888.00 2015-04-11 00:34:01.875 101 12563.50 193.60 54728.68 88888.00 2015-04-11 00:34:02.000 101 12563.48 193.57 54728.65 88888.00 2015-04-11 00:34:02.125 101 12563.42 193.60 54728.65 88888.00 2015-04-11 00:34:02.250 101 12563.42 193.60 54728.65 88888.00 2015-04-11 00:34:02.375 101 12563.48 193.60 54728.62 88888.00 2015-04-11 00:34:02.500 101 12563.45 193.60 54728.65 88888.00 2015-04-11 00:34:02.625 101 12563.45 193.60 54728.68 88888.00 2015-04-11 00:34:02.750 101 12563.45 193.60 54728.68 88888.00 2015-04-11 00:34:02.875 101 12563.45 193.60 54728.65 88888.00 2015-04-11 00:34:03.000 101 12563.45 193.60 54728.65 88888.00 2015-04-11 00:34:03.125 101 12563.40 193.60 54728.65 88888.00 2015-04-11 00:34:03.250 101 12563.33 193.60 54728.70 88888.00 2015-04-11 00:34:03.375 101 12563.40 193.62 54728.72 88888.00 2015-04-11 00:34:03.500 101 12563.48 193.68 54728.72 88888.00 2015-04-11 00:34:03.625 101 12563.45 193.68 54728.72 88888.00 2015-04-11 00:34:03.750 101 12563.45 193.68 54728.72 88888.00 2015-04-11 00:34:03.875 101 12563.40 193.70 54728.70 88888.00 2015-04-11 00:34:04.000 101 12563.40 193.70 54728.72 88888.00 2015-04-11 00:34:04.125 101 12563.40 193.70 54728.72 88888.00 2015-04-11 00:34:04.250 101 12563.35 193.68 54728.72 88888.00 2015-04-11 00:34:04.375 101 12563.30 193.68 54728.70 88888.00 2015-04-11 00:34:04.500 101 12563.30 193.70 54728.72 88888.00 2015-04-11 00:34:04.625 101 12563.38 193.70 54728.72 88888.00 2015-04-11 00:34:04.750 101 12563.45 193.68 54728.70 88888.00 2015-04-11 00:34:04.875 101 12563.40 193.68 54728.70 88888.00 2015-04-11 00:34:05.000 101 12563.35 193.68 54728.70 88888.00 2015-04-11 00:34:05.125 101 12563.35 193.70 54728.70 88888.00 2015-04-11 00:34:05.250 101 12563.33 193.68 54728.70 88888.00 2015-04-11 00:34:05.375 101 12563.35 193.68 54728.70 88888.00 2015-04-11 00:34:05.500 101 12563.38 193.68 54728.70 88888.00 2015-04-11 00:34:05.625 101 12563.33 193.68 54728.72 88888.00 2015-04-11 00:34:05.750 101 12563.30 193.65 54728.72 88888.00 2015-04-11 00:34:05.875 101 12563.33 193.65 54728.72 88888.00 2015-04-11 00:34:06.000 101 12563.30 193.65 54728.72 88888.00 2015-04-11 00:34:06.125 101 12563.23 193.68 54728.70 88888.00 2015-04-11 00:34:06.250 101 12563.25 193.65 54728.72 88888.00 2015-04-11 00:34:06.375 101 12563.27 193.68 54728.72 88888.00 2015-04-11 00:34:06.500 101 12563.23 193.68 54728.72 88888.00 2015-04-11 00:34:06.625 101 12563.25 193.68 54728.72 88888.00 2015-04-11 00:34:06.750 101 12563.23 193.68 54728.70 88888.00 2015-04-11 00:34:06.875 101 12563.25 193.68 54728.72 88888.00 2015-04-11 00:34:07.000 101 12563.25 193.70 54728.72 88888.00 2015-04-11 00:34:07.125 101 12563.30 193.70 54728.72 88888.00 2015-04-11 00:34:07.250 101 12563.25 193.65 54728.70 88888.00 2015-04-11 00:34:07.375 101 12563.30 193.70 54728.72 88888.00 2015-04-11 00:34:07.500 101 12563.35 193.68 54728.72 88888.00 2015-04-11 00:34:07.625 101 12563.30 193.68 54728.72 88888.00 2015-04-11 00:34:07.750 101 12563.27 193.68 54728.72 88888.00 2015-04-11 00:34:07.875 101 12563.25 193.70 54728.70 88888.00 2015-04-11 00:34:08.000 101 12563.27 193.70 54728.70 88888.00 2015-04-11 00:34:08.125 101 12563.27 193.72 54728.72 88888.00 2015-04-11 00:34:08.250 101 12563.20 193.70 54728.72 88888.00 2015-04-11 00:34:08.375 101 12563.25 193.72 54728.72 88888.00 2015-04-11 00:34:08.500 101 12563.27 193.72 54728.72 88888.00 2015-04-11 00:34:08.625 101 12563.25 193.70 54728.72 88888.00 2015-04-11 00:34:08.750 101 12563.23 193.68 54728.70 88888.00 2015-04-11 00:34:08.875 101 12563.23 193.68 54728.70 88888.00 2015-04-11 00:34:09.000 101 12563.23 193.72 54728.72 88888.00 2015-04-11 00:34:09.125 101 12563.25 193.75 54728.75 88888.00 2015-04-11 00:34:09.250 101 12563.20 193.70 54728.75 88888.00 2015-04-11 00:34:09.375 101 12563.23 193.68 54728.72 88888.00 2015-04-11 00:34:09.500 101 12563.23 193.65 54728.72 88888.00 2015-04-11 00:34:09.625 101 12563.23 193.65 54728.75 88888.00 2015-04-11 00:34:09.750 101 12563.23 193.65 54728.78 88888.00 2015-04-11 00:34:09.875 101 12563.20 193.65 54728.75 88888.00 2015-04-11 00:34:10.000 101 12563.17 193.65 54728.72 88888.00 2015-04-11 00:34:10.125 101 12563.10 193.65 54728.72 88888.00 2015-04-11 00:34:10.250 101 12563.02 193.65 54728.75 88888.00 2015-04-11 00:34:10.375 101 12563.10 193.65 54728.75 88888.00 2015-04-11 00:34:10.500 101 12563.15 193.65 54728.72 88888.00 2015-04-11 00:34:10.625 101 12563.15 193.68 54728.75 88888.00 2015-04-11 00:34:10.750 101 12563.12 193.68 54728.75 88888.00 2015-04-11 00:34:10.875 101 12563.20 193.65 54728.75 88888.00 2015-04-11 00:34:11.000 101 12563.17 193.65 54728.72 88888.00 2015-04-11 00:34:11.125 101 12563.15 193.68 54728.75 88888.00 2015-04-11 00:34:11.250 101 12563.10 193.68 54728.78 88888.00 2015-04-11 00:34:11.375 101 12563.12 193.70 54728.78 88888.00 2015-04-11 00:34:11.500 101 12563.05 193.68 54728.75 88888.00 2015-04-11 00:34:11.625 101 12563.10 193.68 54728.75 88888.00 2015-04-11 00:34:11.750 101 12563.10 193.68 54728.78 88888.00 2015-04-11 00:34:11.875 101 12563.08 193.70 54728.78 88888.00 2015-04-11 00:34:12.000 101 12563.10 193.70 54728.75 88888.00 2015-04-11 00:34:12.125 101 12563.08 193.70 54728.75 88888.00 2015-04-11 00:34:12.250 101 12562.92 193.65 54728.75 88888.00 2015-04-11 00:34:12.375 101 12562.92 193.68 54728.75 88888.00 2015-04-11 00:34:12.500 101 12562.95 193.65 54728.75 88888.00 2015-04-11 00:34:12.625 101 12563.02 193.68 54728.75 88888.00 2015-04-11 00:34:12.750 101 12563.00 193.68 54728.75 88888.00 2015-04-11 00:34:12.875 101 12562.95 193.68 54728.78 88888.00 2015-04-11 00:34:13.000 101 12562.90 193.65 54728.78 88888.00 2015-04-11 00:34:13.125 101 12562.95 193.65 54728.82 88888.00 2015-04-11 00:34:13.250 101 12562.90 193.62 54728.80 88888.00 2015-04-11 00:34:13.375 101 12563.05 193.65 54728.80 88888.00 2015-04-11 00:34:13.500 101 12563.15 193.65 54728.80 88888.00 2015-04-11 00:34:13.625 101 12563.08 193.65 54728.78 88888.00 2015-04-11 00:34:13.750 101 12563.00 193.65 54728.78 88888.00 2015-04-11 00:34:13.875 101 12562.98 193.62 54728.78 88888.00 2015-04-11 00:34:14.000 101 12563.00 193.62 54728.80 88888.00 2015-04-11 00:34:14.125 101 12563.00 193.65 54728.82 88888.00 2015-04-11 00:34:14.250 101 12562.95 193.60 54728.80 88888.00 2015-04-11 00:34:14.375 101 12562.95 193.60 54728.80 88888.00 2015-04-11 00:34:14.500 101 12562.92 193.60 54728.80 88888.00 2015-04-11 00:34:14.625 101 12562.85 193.60 54728.80 88888.00 2015-04-11 00:34:14.750 101 12562.88 193.57 54728.80 88888.00 2015-04-11 00:34:14.875 101 12562.85 193.57 54728.82 88888.00 2015-04-11 00:34:15.000 101 12562.85 193.57 54728.85 88888.00 2015-04-11 00:34:15.125 101 12562.88 193.60 54728.85 88888.00 2015-04-11 00:34:15.250 101 12562.83 193.62 54728.80 88888.00 2015-04-11 00:34:15.375 101 12562.85 193.62 54728.82 88888.00 2015-04-11 00:34:15.500 101 12562.80 193.65 54728.82 88888.00 2015-04-11 00:34:15.625 101 12562.77 193.62 54728.82 88888.00 2015-04-11 00:34:15.750 101 12562.75 193.65 54728.82 88888.00 2015-04-11 00:34:15.875 101 12562.83 193.65 54728.82 88888.00 2015-04-11 00:34:16.000 101 12562.80 193.62 54728.80 88888.00 2015-04-11 00:34:16.125 101 12562.70 193.62 54728.82 88888.00 2015-04-11 00:34:16.250 101 12562.67 193.62 54728.82 88888.00 2015-04-11 00:34:16.375 101 12562.75 193.65 54728.82 88888.00 2015-04-11 00:34:16.500 101 12562.80 193.65 54728.82 88888.00 2015-04-11 00:34:16.625 101 12562.77 193.62 54728.82 88888.00 2015-04-11 00:34:16.750 101 12562.75 193.60 54728.80 88888.00 2015-04-11 00:34:16.875 101 12562.77 193.62 54728.82 88888.00 2015-04-11 00:34:17.000 101 12562.75 193.62 54728.82 88888.00 2015-04-11 00:34:17.125 101 12562.73 193.62 54728.82 88888.00 2015-04-11 00:34:17.250 101 12562.58 193.62 54728.82 88888.00 2015-04-11 00:34:17.375 101 12562.58 193.60 54728.82 88888.00 2015-04-11 00:34:17.500 101 12562.65 193.60 54728.85 88888.00 2015-04-11 00:34:17.625 101 12562.67 193.62 54728.85 88888.00 2015-04-11 00:34:17.750 101 12562.65 193.62 54728.85 88888.00 2015-04-11 00:34:17.875 101 12562.62 193.65 54728.85 88888.00 2015-04-11 00:34:18.000 101 12562.60 193.65 54728.82 88888.00 2015-04-11 00:34:18.125 101 12562.62 193.65 54728.82 88888.00 2015-04-11 00:34:18.250 101 12562.60 193.62 54728.82 88888.00 2015-04-11 00:34:18.375 101 12562.58 193.62 54728.82 88888.00 2015-04-11 00:34:18.500 101 12562.60 193.62 54728.88 88888.00 2015-04-11 00:34:18.625 101 12562.62 193.65 54728.90 88888.00 2015-04-11 00:34:18.750 101 12562.62 193.65 54728.90 88888.00 2015-04-11 00:34:18.875 101 12562.60 193.62 54728.88 88888.00 2015-04-11 00:34:19.000 101 12562.58 193.62 54728.88 88888.00 2015-04-11 00:34:19.125 101 12562.50 193.65 54728.90 88888.00 2015-04-11 00:34:19.250 101 12562.40 193.62 54728.90 88888.00 2015-04-11 00:34:19.375 101 12562.48 193.68 54728.90 88888.00 2015-04-11 00:34:19.500 101 12562.52 193.68 54728.90 88888.00 2015-04-11 00:34:19.625 101 12562.52 193.65 54728.90 88888.00 2015-04-11 00:34:19.750 101 12562.42 193.65 54728.88 88888.00 2015-04-11 00:34:19.875 101 12562.45 193.68 54728.90 88888.00 2015-04-11 00:34:20.000 101 12562.45 193.62 54728.88 88888.00 2015-04-11 00:34:20.125 101 12562.42 193.65 54728.90 88888.00 2015-04-11 00:34:20.250 101 12562.40 193.68 54728.90 88888.00 2015-04-11 00:34:20.375 101 12562.42 193.68 54728.93 88888.00 2015-04-11 00:34:20.500 101 12562.45 193.70 54728.90 88888.00 2015-04-11 00:34:20.625 101 12562.45 193.70 54728.93 88888.00 2015-04-11 00:34:20.750 101 12562.38 193.70 54728.90 88888.00 2015-04-11 00:34:20.875 101 12562.30 193.68 54728.90 88888.00 2015-04-11 00:34:21.000 101 12562.30 193.65 54728.88 88888.00 2015-04-11 00:34:21.125 101 12562.33 193.68 54728.90 88888.00 2015-04-11 00:34:21.250 101 12562.33 193.65 54728.93 88888.00 2015-04-11 00:34:21.375 101 12562.35 193.65 54728.90 88888.00 2015-04-11 00:34:21.500 101 12562.30 193.68 54728.93 88888.00 2015-04-11 00:34:21.625 101 12562.27 193.68 54728.90 88888.00 2015-04-11 00:34:21.750 101 12562.30 193.68 54728.90 88888.00 2015-04-11 00:34:21.875 101 12562.33 193.70 54728.93 88888.00 2015-04-11 00:34:22.000 101 12562.33 193.70 54728.90 88888.00 2015-04-11 00:34:22.125 101 12562.27 193.68 54728.93 88888.00 2015-04-11 00:34:22.250 101 12562.20 193.65 54728.93 88888.00 2015-04-11 00:34:22.375 101 12562.20 193.68 54728.93 88888.00 2015-04-11 00:34:22.500 101 12562.27 193.70 54728.95 88888.00 2015-04-11 00:34:22.625 101 12562.30 193.70 54728.95 88888.00 2015-04-11 00:34:22.750 101 12562.27 193.70 54728.95 88888.00 2015-04-11 00:34:22.875 101 12562.23 193.70 54728.93 88888.00 2015-04-11 00:34:23.000 101 12562.27 193.68 54728.93 88888.00 2015-04-11 00:34:23.125 101 12562.30 193.68 54728.95 88888.00 2015-04-11 00:34:23.250 101 12562.20 193.65 54728.95 88888.00 2015-04-11 00:34:23.375 101 12562.20 193.68 54728.97 88888.00 2015-04-11 00:34:23.500 101 12562.17 193.68 54728.95 88888.00 2015-04-11 00:34:23.625 101 12562.12 193.65 54728.93 88888.00 2015-04-11 00:34:23.750 101 12562.12 193.68 54728.90 88888.00 2015-04-11 00:34:23.875 101 12562.17 193.68 54728.93 88888.00 2015-04-11 00:34:24.000 101 12562.23 193.68 54728.93 88888.00 2015-04-11 00:34:24.125 101 12562.25 193.70 54728.95 88888.00 2015-04-11 00:34:24.250 101 12562.25 193.70 54728.95 88888.00 2015-04-11 00:34:24.375 101 12562.30 193.68 54728.93 88888.00 2015-04-11 00:34:24.500 101 12562.25 193.68 54728.93 88888.00 2015-04-11 00:34:24.625 101 12562.20 193.72 54728.97 88888.00 2015-04-11 00:34:24.750 101 12562.12 193.72 54728.97 88888.00 2015-04-11 00:34:24.875 101 12562.10 193.70 54728.95 88888.00 2015-04-11 00:34:25.000 101 12562.15 193.70 54728.93 88888.00 2015-04-11 00:34:25.125 101 12562.10 193.70 54728.95 88888.00 2015-04-11 00:34:25.250 101 12562.08 193.68 54729.00 88888.00 2015-04-11 00:34:25.375 101 12562.12 193.68 54728.97 88888.00 2015-04-11 00:34:25.500 101 12562.10 193.70 54728.95 88888.00 2015-04-11 00:34:25.625 101 12562.08 193.70 54728.95 88888.00 2015-04-11 00:34:25.750 101 12562.05 193.68 54728.95 88888.00 2015-04-11 00:34:25.875 101 12561.95 193.70 54728.95 88888.00 2015-04-11 00:34:26.000 101 12561.98 193.70 54728.95 88888.00 2015-04-11 00:34:26.125 101 12562.08 193.72 54728.97 88888.00 2015-04-11 00:34:26.250 101 12562.05 193.72 54728.97 88888.00 2015-04-11 00:34:26.375 101 12562.05 193.72 54728.97 88888.00 2015-04-11 00:34:26.500 101 12562.05 193.70 54728.95 88888.00 2015-04-11 00:34:26.625 101 12562.05 193.70 54728.95 88888.00 2015-04-11 00:34:26.750 101 12562.02 193.72 54728.93 88888.00 2015-04-11 00:34:26.875 101 12561.98 193.72 54728.97 88888.00 2015-04-11 00:34:27.000 101 12562.02 193.75 54728.93 88888.00 2015-04-11 00:34:27.125 101 12562.08 193.72 54728.93 88888.00 2015-04-11 00:34:27.250 101 12562.05 193.70 54728.95 88888.00 2015-04-11 00:34:27.375 101 12562.10 193.72 54728.97 88888.00 2015-04-11 00:34:27.500 101 12562.10 193.75 54728.97 88888.00 2015-04-11 00:34:27.625 101 12562.02 193.78 54729.00 88888.00 2015-04-11 00:34:27.750 101 12562.00 193.75 54729.00 88888.00 2015-04-11 00:34:27.875 101 12562.02 193.78 54728.97 88888.00 2015-04-11 00:34:28.000 101 12562.02 193.80 54729.00 88888.00 2015-04-11 00:34:28.125 101 12562.02 193.78 54728.97 88888.00 2015-04-11 00:34:28.250 101 12561.98 193.75 54729.00 88888.00 2015-04-11 00:34:28.375 101 12561.98 193.80 54729.00 88888.00 2015-04-11 00:34:28.500 101 12561.95 193.80 54728.97 88888.00 2015-04-11 00:34:28.625 101 12561.92 193.80 54728.95 88888.00 2015-04-11 00:34:28.750 101 12561.90 193.80 54728.95 88888.00 2015-04-11 00:34:28.875 101 12561.92 193.80 54728.95 88888.00 2015-04-11 00:34:29.000 101 12561.92 193.75 54728.95 88888.00 2015-04-11 00:34:29.125 101 12561.90 193.72 54728.95 88888.00 2015-04-11 00:34:29.250 101 12561.85 193.75 54728.95 88888.00 2015-04-11 00:34:29.375 101 12561.88 193.78 54728.97 88888.00 2015-04-11 00:34:29.500 101 12561.88 193.80 54728.95 88888.00 2015-04-11 00:34:29.625 101 12561.88 193.80 54728.97 88888.00 2015-04-11 00:34:29.750 101 12561.85 193.82 54728.95 88888.00 2015-04-11 00:34:29.875 101 12561.85 193.85 54728.97 88888.00 2015-04-11 00:34:30.000 101 12561.88 193.85 54728.97 88888.00 2015-04-11 00:34:30.125 101 12561.85 193.82 54729.00 88888.00 2015-04-11 00:34:30.250 101 12561.80 193.82 54729.00 88888.00 2015-04-11 00:34:30.375 101 12561.77 193.85 54729.03 88888.00 2015-04-11 00:34:30.500 101 12561.77 193.85 54729.03 88888.00 2015-04-11 00:34:30.625 101 12561.75 193.85 54729.03 88888.00 2015-04-11 00:34:30.750 101 12561.75 193.85 54729.00 88888.00 2015-04-11 00:34:30.875 101 12561.77 193.82 54728.97 88888.00 2015-04-11 00:34:31.000 101 12561.85 193.82 54728.97 88888.00 2015-04-11 00:34:31.125 101 12561.83 193.85 54728.97 88888.00 2015-04-11 00:34:31.250 101 12561.77 193.85 54728.97 88888.00 2015-04-11 00:34:31.375 101 12561.75 193.85 54729.00 88888.00 2015-04-11 00:34:31.500 101 12561.77 193.82 54729.00 88888.00 2015-04-11 00:34:31.625 101 12561.75 193.82 54729.00 88888.00 2015-04-11 00:34:31.750 101 12561.75 193.82 54729.00 88888.00 2015-04-11 00:34:31.875 101 12561.77 193.85 54729.00 88888.00 2015-04-11 00:34:32.000 101 12561.80 193.88 54729.00 88888.00 2015-04-11 00:34:32.125 101 12561.77 193.82 54729.03 88888.00 2015-04-11 00:34:32.250 101 12561.80 193.82 54729.05 88888.00 2015-04-11 00:34:32.375 101 12561.83 193.85 54729.05 88888.00 2015-04-11 00:34:32.500 101 12561.85 193.85 54729.03 88888.00 2015-04-11 00:34:32.625 101 12561.85 193.88 54729.00 88888.00 2015-04-11 00:34:32.750 101 12561.83 193.88 54729.03 88888.00 2015-04-11 00:34:32.875 101 12561.80 193.88 54729.03 88888.00 2015-04-11 00:34:33.000 101 12561.75 193.85 54729.00 88888.00 2015-04-11 00:34:33.125 101 12561.73 193.85 54728.97 88888.00 2015-04-11 00:34:33.250 101 12561.73 193.82 54729.05 88888.00 2015-04-11 00:34:33.375 101 12561.73 193.85 54729.07 88888.00 2015-04-11 00:34:33.500 101 12561.70 193.90 54729.07 88888.00 2015-04-11 00:34:33.625 101 12561.67 193.88 54729.05 88888.00 2015-04-11 00:34:33.750 101 12561.70 193.85 54729.05 88888.00 2015-04-11 00:34:33.875 101 12561.75 193.88 54729.07 88888.00 2015-04-11 00:34:34.000 101 12561.70 193.88 54729.03 88888.00 2015-04-11 00:34:34.125 101 12561.65 193.85 54729.05 88888.00 2015-04-11 00:34:34.250 101 12561.70 193.82 54729.05 88888.00 2015-04-11 00:34:34.375 101 12561.77 193.85 54729.05 88888.00 2015-04-11 00:34:34.500 101 12561.77 193.85 54729.07 88888.00 2015-04-11 00:34:34.625 101 12561.75 193.85 54729.05 88888.00 2015-04-11 00:34:34.750 101 12561.73 193.88 54729.05 88888.00 2015-04-11 00:34:34.875 101 12561.73 193.85 54729.05 88888.00 2015-04-11 00:34:35.000 101 12561.65 193.85 54729.03 88888.00 2015-04-11 00:34:35.125 101 12561.65 193.85 54729.03 88888.00 2015-04-11 00:34:35.250 101 12561.62 193.85 54729.07 88888.00 2015-04-11 00:34:35.375 101 12561.65 193.88 54729.05 88888.00 2015-04-11 00:34:35.500 101 12561.62 193.88 54729.07 88888.00 2015-04-11 00:34:35.625 101 12561.60 193.93 54729.10 88888.00 2015-04-11 00:34:35.750 101 12561.60 193.90 54729.07 88888.00 2015-04-11 00:34:35.875 101 12561.60 193.85 54729.05 88888.00 2015-04-11 00:34:36.000 101 12561.62 193.88 54729.05 88888.00 2015-04-11 00:34:36.125 101 12561.65 193.90 54729.05 88888.00 2015-04-11 00:34:36.250 101 12561.62 193.88 54729.05 88888.00 2015-04-11 00:34:36.375 101 12561.55 193.85 54729.05 88888.00 2015-04-11 00:34:36.500 101 12561.48 193.85 54729.05 88888.00 2015-04-11 00:34:36.625 101 12561.50 193.88 54729.05 88888.00 2015-04-11 00:34:36.750 101 12561.58 193.88 54729.07 88888.00 2015-04-11 00:34:36.875 101 12561.55 193.85 54729.03 88888.00 2015-04-11 00:34:37.000 101 12561.52 193.88 54729.05 88888.00 2015-04-11 00:34:37.125 101 12561.55 193.85 54729.05 88888.00 2015-04-11 00:34:37.250 101 12561.45 193.88 54729.07 88888.00 2015-04-11 00:34:37.375 101 12561.48 193.88 54729.10 88888.00 2015-04-11 00:34:37.500 101 12561.52 193.80 54729.07 88888.00 2015-04-11 00:34:37.625 101 12561.48 193.82 54729.05 88888.00 2015-04-11 00:34:37.750 101 12561.52 193.85 54729.05 88888.00 2015-04-11 00:34:37.875 101 12561.55 193.85 54729.07 88888.00 2015-04-11 00:34:38.000 101 12561.55 193.82 54729.07 88888.00 2015-04-11 00:34:38.125 101 12561.55 193.82 54729.10 88888.00 2015-04-11 00:34:38.250 101 12561.48 193.82 54729.10 88888.00 2015-04-11 00:34:38.375 101 12561.48 193.85 54729.10 88888.00 2015-04-11 00:34:38.500 101 12561.50 193.90 54729.07 88888.00 2015-04-11 00:34:38.625 101 12561.58 193.88 54729.10 88888.00 2015-04-11 00:34:38.750 101 12561.52 193.88 54729.10 88888.00 2015-04-11 00:34:38.875 101 12561.50 193.85 54729.07 88888.00 2015-04-11 00:34:39.000 101 12561.50 193.82 54729.07 88888.00 2015-04-11 00:34:39.125 101 12561.55 193.85 54729.07 88888.00 2015-04-11 00:34:39.250 101 12561.50 193.82 54729.10 88888.00 2015-04-11 00:34:39.375 101 12561.50 193.82 54729.07 88888.00 2015-04-11 00:34:39.500 101 12561.45 193.85 54729.10 88888.00 2015-04-11 00:34:39.625 101 12561.50 193.82 54729.10 88888.00 2015-04-11 00:34:39.750 101 12561.48 193.78 54729.05 88888.00 2015-04-11 00:34:39.875 101 12561.42 193.82 54729.07 88888.00 2015-04-11 00:34:40.000 101 12561.38 193.82 54729.07 88888.00 2015-04-11 00:34:40.125 101 12561.33 193.80 54729.07 88888.00 2015-04-11 00:34:40.250 101 12561.30 193.80 54729.07 88888.00 2015-04-11 00:34:40.375 101 12561.30 193.82 54729.07 88888.00 2015-04-11 00:34:40.500 101 12561.35 193.80 54729.07 88888.00 2015-04-11 00:34:40.625 101 12561.40 193.80 54729.07 88888.00 2015-04-11 00:34:40.750 101 12561.38 193.85 54729.10 88888.00 2015-04-11 00:34:40.875 101 12561.45 193.85 54729.07 88888.00 2015-04-11 00:34:41.000 101 12561.48 193.85 54729.05 88888.00 2015-04-11 00:34:41.125 101 12561.50 193.88 54729.07 88888.00 2015-04-11 00:34:41.250 101 12561.40 193.82 54729.07 88888.00 2015-04-11 00:34:41.375 101 12561.40 193.82 54729.12 88888.00 2015-04-11 00:34:41.500 101 12561.40 193.82 54729.12 88888.00 2015-04-11 00:34:41.625 101 12561.33 193.82 54729.12 88888.00 2015-04-11 00:34:41.750 101 12561.30 193.82 54729.12 88888.00 2015-04-11 00:34:41.875 101 12561.25 193.80 54729.10 88888.00 2015-04-11 00:34:42.000 101 12561.27 193.82 54729.07 88888.00 2015-04-11 00:34:42.125 101 12561.33 193.85 54729.10 88888.00 2015-04-11 00:34:42.250 101 12561.35 193.82 54729.07 88888.00 2015-04-11 00:34:42.375 101 12561.33 193.82 54729.07 88888.00 2015-04-11 00:34:42.500 101 12561.33 193.88 54729.12 88888.00 2015-04-11 00:34:42.625 101 12561.33 193.85 54729.10 88888.00 2015-04-11 00:34:42.750 101 12561.35 193.85 54729.10 88888.00 2015-04-11 00:34:42.875 101 12561.42 193.88 54729.10 88888.00 2015-04-11 00:34:43.000 101 12561.48 193.85 54729.10 88888.00 2015-04-11 00:34:43.125 101 12561.45 193.82 54729.12 88888.00 2015-04-11 00:34:43.250 101 12561.38 193.80 54729.12 88888.00 2015-04-11 00:34:43.375 101 12561.35 193.80 54729.12 88888.00 2015-04-11 00:34:43.500 101 12561.30 193.82 54729.12 88888.00 2015-04-11 00:34:43.625 101 12561.30 193.85 54729.12 88888.00 2015-04-11 00:34:43.750 101 12561.30 193.85 54729.12 88888.00 2015-04-11 00:34:43.875 101 12561.27 193.85 54729.12 88888.00 2015-04-11 00:34:44.000 101 12561.30 193.85 54729.10 88888.00 2015-04-11 00:34:44.125 101 12561.33 193.85 54729.10 88888.00 2015-04-11 00:34:44.250 101 12561.33 193.85 54729.12 88888.00 2015-04-11 00:34:44.375 101 12561.33 193.85 54729.12 88888.00 2015-04-11 00:34:44.500 101 12561.30 193.85 54729.10 88888.00 2015-04-11 00:34:44.625 101 12561.30 193.82 54729.10 88888.00 2015-04-11 00:34:44.750 101 12561.30 193.85 54729.12 88888.00 2015-04-11 00:34:44.875 101 12561.33 193.85 54729.15 88888.00 2015-04-11 00:34:45.000 101 12561.38 193.85 54729.15 88888.00 2015-04-11 00:34:45.125 101 12561.33 193.85 54729.15 88888.00 2015-04-11 00:34:45.250 101 12561.25 193.82 54729.15 88888.00 2015-04-11 00:34:45.375 101 12561.27 193.82 54729.12 88888.00 2015-04-11 00:34:45.500 101 12561.33 193.88 54729.12 88888.00 2015-04-11 00:34:45.625 101 12561.33 193.88 54729.18 88888.00 2015-04-11 00:34:45.750 101 12561.33 193.88 54729.18 88888.00 2015-04-11 00:34:45.875 101 12561.30 193.82 54729.18 88888.00 2015-04-11 00:34:46.000 101 12561.27 193.85 54729.12 88888.00 2015-04-11 00:34:46.125 101 12561.25 193.88 54729.15 88888.00 2015-04-11 00:34:46.250 101 12561.23 193.85 54729.15 88888.00 2015-04-11 00:34:46.375 101 12561.27 193.85 54729.15 88888.00 2015-04-11 00:34:46.500 101 12561.30 193.85 54729.15 88888.00 2015-04-11 00:34:46.625 101 12561.25 193.90 54729.20 88888.00 2015-04-11 00:34:46.750 101 12561.23 193.88 54729.20 88888.00 2015-04-11 00:34:46.875 101 12561.23 193.85 54729.18 88888.00 2015-04-11 00:34:47.000 101 12561.30 193.82 54729.15 88888.00 2015-04-11 00:34:47.125 101 12561.35 193.82 54729.18 88888.00 2015-04-11 00:34:47.250 101 12561.27 193.85 54729.15 88888.00 2015-04-11 00:34:47.375 101 12561.25 193.88 54729.12 88888.00 2015-04-11 00:34:47.500 101 12561.23 193.85 54729.15 88888.00 2015-04-11 00:34:47.625 101 12561.35 193.90 54729.10 88888.00 2015-04-11 00:34:47.750 101 12561.40 193.93 54729.12 88888.00 2015-04-11 00:34:47.875 101 12561.33 193.93 54729.15 88888.00 2015-04-11 00:34:48.000 101 12561.25 193.88 54729.15 88888.00 2015-04-11 00:34:48.125 101 12561.25 193.90 54729.18 88888.00 2015-04-11 00:34:48.250 101 12561.27 193.90 54729.20 88888.00 2015-04-11 00:34:48.375 101 12561.27 193.88 54729.18 88888.00 2015-04-11 00:34:48.500 101 12561.27 193.88 54729.15 88888.00 2015-04-11 00:34:48.625 101 12561.25 193.93 54729.18 88888.00 2015-04-11 00:34:48.750 101 12561.30 193.90 54729.18 88888.00 2015-04-11 00:34:48.875 101 12561.27 193.85 54729.15 88888.00 2015-04-11 00:34:49.000 101 12561.25 193.85 54729.18 88888.00 2015-04-11 00:34:49.125 101 12561.23 193.88 54729.20 88888.00 2015-04-11 00:34:49.250 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:49.375 101 12561.17 193.88 54729.18 88888.00 2015-04-11 00:34:49.500 101 12561.15 193.88 54729.20 88888.00 2015-04-11 00:34:49.625 101 12561.23 193.88 54729.20 88888.00 2015-04-11 00:34:49.750 101 12561.23 193.85 54729.20 88888.00 2015-04-11 00:34:49.875 101 12561.20 193.88 54729.18 88888.00 2015-04-11 00:34:50.000 101 12561.20 193.85 54729.18 88888.00 2015-04-11 00:34:50.125 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:50.250 101 12561.12 193.85 54729.15 88888.00 2015-04-11 00:34:50.375 101 12561.17 193.88 54729.18 88888.00 2015-04-11 00:34:50.500 101 12561.17 193.90 54729.20 88888.00 2015-04-11 00:34:50.625 101 12561.20 193.88 54729.20 88888.00 2015-04-11 00:34:50.750 101 12561.20 193.88 54729.18 88888.00 2015-04-11 00:34:50.875 101 12561.20 193.85 54729.18 88888.00 2015-04-11 00:34:51.000 101 12561.20 193.85 54729.18 88888.00 2015-04-11 00:34:51.125 101 12561.17 193.85 54729.18 88888.00 2015-04-11 00:34:51.250 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:51.375 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:51.500 101 12561.12 193.85 54729.20 88888.00 2015-04-11 00:34:51.625 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:51.750 101 12561.23 193.90 54729.20 88888.00 2015-04-11 00:34:51.875 101 12561.20 193.90 54729.18 88888.00 2015-04-11 00:34:52.000 101 12561.17 193.90 54729.18 88888.00 2015-04-11 00:34:52.125 101 12561.17 193.90 54729.18 88888.00 2015-04-11 00:34:52.250 101 12561.10 193.88 54729.18 88888.00 2015-04-11 00:34:52.375 101 12561.15 193.90 54729.15 88888.00 2015-04-11 00:34:52.500 101 12561.17 193.90 54729.20 88888.00 2015-04-11 00:34:52.625 101 12561.20 193.90 54729.20 88888.00 2015-04-11 00:34:52.750 101 12561.17 193.90 54729.22 88888.00 2015-04-11 00:34:52.875 101 12561.15 193.88 54729.20 88888.00 2015-04-11 00:34:53.000 101 12561.15 193.90 54729.20 88888.00 2015-04-11 00:34:53.125 101 12561.12 193.90 54729.22 88888.00 2015-04-11 00:34:53.250 101 12561.15 193.85 54729.20 88888.00 2015-04-11 00:34:53.375 101 12561.23 193.88 54729.20 88888.00 2015-04-11 00:34:53.500 101 12561.20 193.88 54729.18 88888.00 2015-04-11 00:34:53.625 101 12561.20 193.90 54729.18 88888.00 2015-04-11 00:34:53.750 101 12561.17 193.88 54729.18 88888.00 2015-04-11 00:34:53.875 101 12561.15 193.90 54729.18 88888.00 2015-04-11 00:34:54.000 101 12561.17 193.90 54729.18 88888.00 2015-04-11 00:34:54.125 101 12561.20 193.90 54729.20 88888.00 2015-04-11 00:34:54.250 101 12561.10 193.88 54729.22 88888.00 2015-04-11 00:34:54.375 101 12561.15 193.90 54729.22 88888.00 2015-04-11 00:34:54.500 101 12561.23 193.90 54729.10 88888.00 2015-04-11 00:34:54.625 101 12561.23 193.88 54728.90 88888.00 2015-04-11 00:34:54.750 101 12561.12 193.88 54729.05 88888.00 2015-04-11 00:34:54.875 101 12561.10 193.88 54729.25 88888.00 2015-04-11 00:34:55.000 101 12561.20 193.88 54729.30 88888.00 2015-04-11 00:34:55.125 101 12561.17 193.88 54729.28 88888.00 2015-04-11 00:34:55.250 101 12561.17 193.85 54729.28 88888.00 2015-04-11 00:34:55.375 101 12561.15 193.85 54729.22 88888.00 2015-04-11 00:34:55.500 101 12561.10 193.90 54729.22 88888.00 2015-04-11 00:34:55.625 101 12561.15 193.93 54729.25 88888.00 2015-04-11 00:34:55.750 101 12561.12 193.90 54729.25 88888.00 2015-04-11 00:34:55.875 101 12561.12 193.90 54729.20 88888.00 2015-04-11 00:34:56.000 101 12561.17 193.90 54729.18 88888.00 2015-04-11 00:34:56.125 101 12561.20 193.88 54729.20 88888.00 2015-04-11 00:34:56.250 101 12561.10 193.88 54729.20 88888.00 2015-04-11 00:34:56.375 101 12561.10 193.88 54729.22 88888.00 2015-04-11 00:34:56.500 101 12561.02 193.90 54729.22 88888.00 2015-04-11 00:34:56.625 101 12561.00 193.90 54729.20 88888.00 2015-04-11 00:34:56.750 101 12561.05 193.90 54729.20 88888.00 2015-04-11 00:34:56.875 101 12561.12 193.93 54729.22 88888.00 2015-04-11 00:34:57.000 101 12561.15 193.93 54729.22 88888.00 2015-04-11 00:34:57.125 101 12561.20 193.93 54729.22 88888.00 2015-04-11 00:34:57.250 101 12561.17 193.93 54729.22 88888.00 2015-04-11 00:34:57.375 101 12561.15 193.93 54729.20 88888.00 2015-04-11 00:34:57.500 101 12561.15 193.90 54729.20 88888.00 2015-04-11 00:34:57.625 101 12561.20 193.90 54729.20 88888.00 2015-04-11 00:34:57.750 101 12561.17 193.90 54729.18 88888.00 2015-04-11 00:34:57.875 101 12561.15 193.93 54729.20 88888.00 2015-04-11 00:34:58.000 101 12561.17 193.95 54729.22 88888.00 2015-04-11 00:34:58.125 101 12561.15 193.93 54729.20 88888.00 2015-04-11 00:34:58.250 101 12561.15 193.93 54729.20 88888.00 2015-04-11 00:34:58.375 101 12561.15 193.95 54729.20 88888.00 2015-04-11 00:34:58.500 101 12561.17 193.95 54729.20 88888.00 2015-04-11 00:34:58.625 101 12561.20 193.93 54729.20 88888.00 2015-04-11 00:34:58.750 101 12561.17 193.93 54729.20 88888.00 2015-04-11 00:34:58.875 101 12561.15 193.95 54729.20 88888.00 2015-04-11 00:34:59.000 101 12561.15 193.93 54729.18 88888.00 2015-04-11 00:34:59.125 101 12561.08 193.93 54729.18 88888.00 2015-04-11 00:34:59.250 101 12561.08 193.95 54729.22 88888.00 2015-04-11 00:34:59.375 101 12561.15 193.95 54729.20 88888.00 2015-04-11 00:34:59.500 101 12561.15 193.97 54729.20 88888.00 2015-04-11 00:34:59.625 101 12561.12 193.97 54729.20 88888.00 2015-04-11 00:34:59.750 101 12561.15 193.95 54729.18 88888.00 2015-04-11 00:34:59.875 101 12561.17 193.95 54729.15 88888.00 2015-04-11 00:35:00.000 101 12561.20 193.97 54729.20 88888.00 2015-04-11 00:35:00.125 101 12561.20 193.95 54729.20 88888.00 2015-04-11 00:35:00.250 101 12561.15 193.95 54729.18 88888.00 2015-04-11 00:35:00.375 101 12561.20 193.97 54729.20 88888.00 2015-04-11 00:35:00.500 101 12561.17 194.00 54729.20 88888.00 2015-04-11 00:35:00.625 101 12561.15 193.97 54729.22 88888.00 2015-04-11 00:35:00.750 101 12561.12 194.00 54729.22 88888.00 2015-04-11 00:35:00.875 101 12561.17 194.00 54729.20 88888.00 2015-04-11 00:35:01.000 101 12561.17 194.03 54729.18 88888.00 2015-04-11 00:35:01.125 101 12561.10 194.00 54729.18 88888.00 2015-04-11 00:35:01.250 101 12561.10 194.00 54729.20 88888.00 2015-04-11 00:35:01.375 101 12561.17 194.03 54729.20 88888.00 2015-04-11 00:35:01.500 101 12561.20 194.03 54729.22 88888.00 2015-04-11 00:35:01.625 101 12561.12 194.05 54729.25 88888.00 2015-04-11 00:35:01.750 101 12561.10 194.05 54729.25 88888.00 2015-04-11 00:35:01.875 101 12561.17 194.00 54729.20 88888.00 2015-04-11 00:35:02.000 101 12561.17 194.00 54729.20 88888.00 2015-04-11 00:35:02.125 101 12561.15 194.03 54729.25 88888.00 2015-04-11 00:35:02.250 101 12561.10 194.03 54729.28 88888.00 2015-04-11 00:35:02.375 101 12561.10 194.03 54729.28 88888.00 2015-04-11 00:35:02.500 101 12561.12 194.05 54729.22 88888.00 2015-04-11 00:35:02.625 101 12561.10 194.05 54729.25 88888.00 2015-04-11 00:35:02.750 101 12561.08 194.05 54729.22 88888.00 2015-04-11 00:35:02.875 101 12561.17 194.03 54729.22 88888.00 2015-04-11 00:35:03.000 101 12561.23 194.05 54729.25 88888.00 2015-04-11 00:35:03.125 101 12561.15 194.05 54729.25 88888.00 2015-04-11 00:35:03.250 101 12561.08 194.00 54729.25 88888.00 2015-04-11 00:35:03.375 101 12561.12 194.00 54729.20 88888.00 2015-04-11 00:35:03.500 101 12561.12 194.03 54729.22 88888.00 2015-04-11 00:35:03.625 101 12561.12 194.07 54729.22 88888.00 2015-04-11 00:35:03.750 101 12561.08 194.07 54729.20 88888.00 2015-04-11 00:35:03.875 101 12561.00 194.07 54729.22 88888.00 2015-04-11 00:35:04.000 101 12561.05 194.07 54729.25 88888.00 2015-04-11 00:35:04.125 101 12561.15 194.07 54729.28 88888.00 2015-04-11 00:35:04.250 101 12561.15 194.10 54729.28 88888.00 2015-04-11 00:35:04.375 101 12561.12 194.10 54729.25 88888.00 2015-04-11 00:35:04.500 101 12561.08 194.07 54729.25 88888.00 2015-04-11 00:35:04.625 101 12561.08 194.10 54729.28 88888.00 2015-04-11 00:35:04.750 101 12561.08 194.10 54729.28 88888.00 2015-04-11 00:35:04.875 101 12561.12 194.12 54729.30 88888.00 2015-04-11 00:35:05.000 101 12561.15 194.10 54729.28 88888.00 2015-04-11 00:35:05.125 101 12561.12 194.10 54729.30 88888.00 2015-04-11 00:35:05.250 101 12561.12 194.12 54729.32 88888.00 2015-04-11 00:35:05.375 101 12561.12 194.15 54729.30 88888.00 2015-04-11 00:35:05.500 101 12561.02 194.15 54729.28 88888.00 2015-04-11 00:35:05.625 101 12561.02 194.12 54729.30 88888.00 2015-04-11 00:35:05.750 101 12561.05 194.12 54729.30 88888.00 2015-04-11 00:35:05.875 101 12561.05 194.12 54729.30 88888.00 2015-04-11 00:35:06.000 101 12561.02 194.15 54729.28 88888.00 2015-04-11 00:35:06.125 101 12561.05 194.18 54729.28 88888.00 2015-04-11 00:35:06.250 101 12561.05 194.15 54729.30 88888.00 2015-04-11 00:35:06.375 101 12561.05 194.20 54729.30 88888.00 2015-04-11 00:35:06.500 101 12561.00 194.20 54729.30 88888.00 2015-04-11 00:35:06.625 101 12560.95 194.20 54729.30 88888.00 2015-04-11 00:35:06.750 101 12560.90 194.22 54729.30 88888.00 2015-04-11 00:35:06.875 101 12560.92 194.20 54729.28 88888.00 2015-04-11 00:35:07.000 101 12560.95 194.20 54729.28 88888.00 2015-04-11 00:35:07.125 101 12561.00 194.20 54729.30 88888.00 2015-04-11 00:35:07.250 101 12560.92 194.18 54729.30 88888.00 2015-04-11 00:35:07.375 101 12560.98 194.20 54729.32 88888.00 2015-04-11 00:35:07.500 101 12560.98 194.22 54729.35 88888.00 2015-04-11 00:35:07.625 101 12561.00 194.20 54729.32 88888.00 2015-04-11 00:35:07.750 101 12561.00 194.20 54729.32 88888.00 2015-04-11 00:35:07.875 101 12561.00 194.22 54729.32 88888.00 2015-04-11 00:35:08.000 101 12560.95 194.25 54729.32 88888.00 2015-04-11 00:35:08.125 101 12560.92 194.25 54729.35 88888.00 2015-04-11 00:35:08.250 101 12560.88 194.22 54729.32 88888.00 2015-04-11 00:35:08.375 101 12560.90 194.22 54729.32 88888.00 2015-04-11 00:35:08.500 101 12560.90 194.20 54729.32 88888.00 2015-04-11 00:35:08.625 101 12560.90 194.25 54729.32 88888.00 2015-04-11 00:35:08.750 101 12560.90 194.25 54729.35 88888.00 2015-04-11 00:35:08.875 101 12560.90 194.25 54729.32 88888.00 2015-04-11 00:35:09.000 101 12560.90 194.28 54729.32 88888.00 2015-04-11 00:35:09.125 101 12560.92 194.28 54729.35 88888.00 2015-04-11 00:35:09.250 101 12560.88 194.30 54729.35 88888.00 2015-04-11 00:35:09.375 101 12560.90 194.28 54729.32 88888.00 2015-04-11 00:35:09.500 101 12560.88 194.30 54729.32 88888.00 2015-04-11 00:35:09.625 101 12560.88 194.30 54729.35 88888.00 2015-04-11 00:35:09.750 101 12560.88 194.28 54729.32 88888.00 2015-04-11 00:35:09.875 101 12560.85 194.30 54729.35 88888.00 2015-04-11 00:35:10.000 101 12560.80 194.30 54729.32 88888.00 2015-04-11 00:35:10.125 101 12560.80 194.28 54729.35 88888.00 2015-04-11 00:35:10.250 101 12560.77 194.25 54729.32 88888.00 2015-04-11 00:35:10.375 101 12560.80 194.30 54729.35 88888.00 2015-04-11 00:35:10.500 101 12560.77 194.32 54729.32 88888.00 2015-04-11 00:35:10.625 101 12560.75 194.30 54729.32 88888.00 2015-04-11 00:35:10.750 101 12560.83 194.30 54729.32 88888.00 2015-04-11 00:35:10.875 101 12560.80 194.30 54729.32 88888.00 2015-04-11 00:35:11.000 101 12560.80 194.30 54729.35 88888.00 2015-04-11 00:35:11.125 101 12560.75 194.30 54729.32 88888.00 2015-04-11 00:35:11.250 101 12560.75 194.28 54729.35 88888.00 2015-04-11 00:35:11.375 101 12560.80 194.30 54729.35 88888.00 2015-04-11 00:35:11.500 101 12560.77 194.28 54729.40 88888.00 2015-04-11 00:35:11.625 101 12560.83 194.30 54729.38 88888.00 2015-04-11 00:35:11.750 101 12560.83 194.30 54729.38 88888.00 2015-04-11 00:35:11.875 101 12560.80 194.30 54729.35 88888.00 2015-04-11 00:35:12.000 101 12560.80 194.28 54729.32 88888.00 2015-04-11 00:35:12.125 101 12560.83 194.28 54729.35 88888.00 2015-04-11 00:35:12.250 101 12560.85 194.28 54729.35 88888.00 2015-04-11 00:35:12.375 101 12560.83 194.28 54729.40 88888.00 2015-04-11 00:35:12.500 101 12560.85 194.30 54729.40 88888.00 2015-04-11 00:35:12.625 101 12560.83 194.28 54729.38 88888.00 2015-04-11 00:35:12.750 101 12560.85 194.30 54729.38 88888.00 2015-04-11 00:35:12.875 101 12560.80 194.30 54729.38 88888.00 2015-04-11 00:35:13.000 101 12560.75 194.32 54729.38 88888.00 2015-04-11 00:35:13.125 101 12560.77 194.32 54729.38 88888.00 2015-04-11 00:35:13.250 101 12560.75 194.32 54729.40 88888.00 2015-04-11 00:35:13.375 101 12560.77 194.32 54729.38 88888.00 2015-04-11 00:35:13.500 101 12560.70 194.32 54729.38 88888.00 2015-04-11 00:35:13.625 101 12560.67 194.35 54729.38 88888.00 2015-04-11 00:35:13.750 101 12560.73 194.35 54729.43 88888.00 2015-04-11 00:35:13.875 101 12560.75 194.38 54729.40 88888.00 2015-04-11 00:35:14.000 101 12560.77 194.35 54729.40 88888.00 2015-04-11 00:35:14.125 101 12560.80 194.35 54729.40 88888.00 2015-04-11 00:35:14.250 101 12560.73 194.30 54729.40 88888.00 2015-04-11 00:35:14.375 101 12560.75 194.35 54729.40 88888.00 2015-04-11 00:35:14.500 101 12560.77 194.35 54729.43 88888.00 2015-04-11 00:35:14.625 101 12560.80 194.38 54729.45 88888.00 2015-04-11 00:35:14.750 101 12560.83 194.35 54729.45 88888.00 2015-04-11 00:35:14.875 101 12560.77 194.38 54729.43 88888.00 2015-04-11 00:35:15.000 101 12560.73 194.38 54729.43 88888.00 2015-04-11 00:35:15.125 101 12560.75 194.38 54729.45 88888.00 2015-04-11 00:35:15.250 101 12560.77 194.35 54729.45 88888.00 2015-04-11 00:35:15.375 101 12560.77 194.38 54729.45 88888.00 2015-04-11 00:35:15.500 101 12560.67 194.40 54729.45 88888.00 2015-04-11 00:35:15.625 101 12560.70 194.38 54729.45 88888.00 2015-04-11 00:35:15.750 101 12560.75 194.38 54729.43 88888.00 2015-04-11 00:35:15.875 101 12560.80 194.40 54729.43 88888.00 2015-04-11 00:35:16.000 101 12560.77 194.40 54729.45 88888.00 2015-04-11 00:35:16.125 101 12560.73 194.38 54729.45 88888.00 2015-04-11 00:35:16.250 101 12560.70 194.38 54729.45 88888.00 2015-04-11 00:35:16.375 101 12560.77 194.38 54729.45 88888.00 2015-04-11 00:35:16.500 101 12560.75 194.38 54729.45 88888.00 2015-04-11 00:35:16.625 101 12560.73 194.38 54729.43 88888.00 2015-04-11 00:35:16.750 101 12560.77 194.38 54729.43 88888.00 2015-04-11 00:35:16.875 101 12560.73 194.38 54729.43 88888.00 2015-04-11 00:35:17.000 101 12560.65 194.38 54729.45 88888.00 2015-04-11 00:35:17.125 101 12560.70 194.38 54729.47 88888.00 2015-04-11 00:35:17.250 101 12560.70 194.38 54729.47 88888.00 2015-04-11 00:35:17.375 101 12560.70 194.38 54729.45 88888.00 2015-04-11 00:35:17.500 101 12560.67 194.38 54729.45 88888.00 2015-04-11 00:35:17.625 101 12560.65 194.40 54729.47 88888.00 2015-04-11 00:35:17.750 101 12560.65 194.43 54729.50 88888.00 2015-04-11 00:35:17.875 101 12560.67 194.40 54729.50 88888.00 2015-04-11 00:35:18.000 101 12560.65 194.40 54729.47 88888.00 2015-04-11 00:35:18.125 101 12560.67 194.40 54729.50 88888.00 2015-04-11 00:35:18.250 101 12560.67 194.38 54729.53 88888.00 2015-04-11 00:35:18.375 101 12560.73 194.38 54729.50 88888.00 2015-04-11 00:35:18.500 101 12560.70 194.40 54729.50 88888.00 2015-04-11 00:35:18.625 101 12560.70 194.40 54729.50 88888.00 2015-04-11 00:35:18.750 101 12560.70 194.43 54729.53 88888.00 2015-04-11 00:35:18.875 101 12560.67 194.40 54729.50 88888.00 2015-04-11 00:35:19.000 101 12560.67 194.40 54729.47 88888.00 2015-04-11 00:35:19.125 101 12560.70 194.40 54729.50 88888.00 2015-04-11 00:35:19.250 101 12560.67 194.40 54729.53 88888.00 2015-04-11 00:35:19.375 101 12560.73 194.40 54729.53 88888.00 2015-04-11 00:35:19.500 101 12560.70 194.40 54729.53 88888.00 2015-04-11 00:35:19.625 101 12560.67 194.40 54729.50 88888.00 2015-04-11 00:35:19.750 101 12560.70 194.38 54729.53 88888.00 2015-04-11 00:35:19.875 101 12560.75 194.38 54729.50 88888.00 2015-04-11 00:35:20.000 101 12560.73 194.38 54729.50 88888.00 2015-04-11 00:35:20.125 101 12560.70 194.40 54729.53 88888.00 2015-04-11 00:35:20.250 101 12560.67 194.40 54729.55 88888.00 2015-04-11 00:35:20.375 101 12560.70 194.38 54729.53 88888.00 2015-04-11 00:35:20.500 101 12560.75 194.38 54729.50 88888.00 2015-04-11 00:35:20.625 101 12560.77 194.35 54729.50 88888.00 2015-04-11 00:35:20.750 101 12560.75 194.38 54729.53 88888.00 2015-04-11 00:35:20.875 101 12560.70 194.38 54729.55 88888.00 2015-04-11 00:35:21.000 101 12560.73 194.40 54729.55 88888.00 2015-04-11 00:35:21.125 101 12560.70 194.43 54729.53 88888.00 2015-04-11 00:35:21.250 101 12560.65 194.38 54729.53 88888.00 2015-04-11 00:35:21.375 101 12560.70 194.40 54729.50 88888.00 2015-04-11 00:35:21.500 101 12560.67 194.35 54729.53 88888.00 2015-04-11 00:35:21.625 101 12560.67 194.40 54729.53 88888.00 2015-04-11 00:35:21.750 101 12560.70 194.40 54729.53 88888.00 2015-04-11 00:35:21.875 101 12560.65 194.40 54729.50 88888.00 2015-04-11 00:35:22.000 101 12560.55 194.38 54729.53 88888.00 2015-04-11 00:35:22.125 101 12560.50 194.40 54729.57 88888.00 2015-04-11 00:35:22.250 101 12560.45 194.40 54729.57 88888.00 2015-04-11 00:35:22.375 101 12560.45 194.40 54729.55 88888.00 2015-04-11 00:35:22.500 101 12560.55 194.40 54729.57 88888.00 2015-04-11 00:35:22.625 101 12560.60 194.40 54729.57 88888.00 2015-04-11 00:35:22.750 101 12560.62 194.40 54729.57 88888.00 2015-04-11 00:35:22.875 101 12560.67 194.40 54729.57 88888.00 2015-04-11 00:35:23.000 101 12560.73 194.40 54729.57 88888.00 2015-04-11 00:35:23.125 101 12560.73 194.38 54729.57 88888.00 2015-04-11 00:35:23.250 101 12560.67 194.38 54729.57 88888.00 2015-04-11 00:35:23.375 101 12560.58 194.38 54729.55 88888.00 2015-04-11 00:35:23.500 101 12560.50 194.38 54729.55 88888.00 2015-04-11 00:35:23.625 101 12560.50 194.40 54729.57 88888.00 2015-04-11 00:35:23.750 101 12560.58 194.38 54729.60 88888.00 2015-04-11 00:35:23.875 101 12560.60 194.38 54729.62 88888.00 2015-04-11 00:35:24.000 101 12560.60 194.38 54729.60 88888.00 2015-04-11 00:35:24.125 101 12560.55 194.38 54729.57 88888.00 2015-04-11 00:35:24.250 101 12560.52 194.35 54729.55 88888.00 2015-04-11 00:35:24.375 101 12560.52 194.35 54729.57 88888.00 2015-04-11 00:35:24.500 101 12560.52 194.35 54729.57 88888.00 2015-04-11 00:35:24.625 101 12560.52 194.35 54729.57 88888.00 2015-04-11 00:35:24.750 101 12560.58 194.38 54729.57 88888.00 2015-04-11 00:35:24.875 101 12560.55 194.35 54729.57 88888.00 2015-04-11 00:35:25.000 101 12560.52 194.32 54729.57 88888.00 2015-04-11 00:35:25.125 101 12560.45 194.35 54729.62 88888.00 2015-04-11 00:35:25.250 101 12560.45 194.35 54729.60 88888.00 2015-04-11 00:35:25.375 101 12560.48 194.35 54729.62 88888.00 2015-04-11 00:35:25.500 101 12560.52 194.35 54729.62 88888.00 2015-04-11 00:35:25.625 101 12560.52 194.35 54729.60 88888.00 2015-04-11 00:35:25.750 101 12560.50 194.32 54729.60 88888.00 2015-04-11 00:35:25.875 101 12560.48 194.32 54729.62 88888.00 2015-04-11 00:35:26.000 101 12560.50 194.35 54729.62 88888.00 2015-04-11 00:35:26.125 101 12560.48 194.38 54729.62 88888.00 2015-04-11 00:35:26.250 101 12560.40 194.32 54729.62 88888.00 2015-04-11 00:35:26.375 101 12560.38 194.32 54729.62 88888.00 2015-04-11 00:35:26.500 101 12560.38 194.35 54729.62 88888.00 2015-04-11 00:35:26.625 101 12560.38 194.32 54729.65 88888.00 2015-04-11 00:35:26.750 101 12560.33 194.35 54729.68 88888.00 2015-04-11 00:35:26.875 101 12560.27 194.30 54729.65 88888.00 2015-04-11 00:35:27.000 101 12560.27 194.30 54729.62 88888.00 2015-04-11 00:35:27.125 101 12560.30 194.32 54729.65 88888.00 2015-04-11 00:35:27.250 101 12560.27 194.32 54729.68 88888.00 2015-04-11 00:35:27.375 101 12560.35 194.32 54729.68 88888.00 2015-04-11 00:35:27.500 101 12560.38 194.30 54729.68 88888.00 2015-04-11 00:35:27.625 101 12560.33 194.28 54729.68 88888.00 2015-04-11 00:35:27.750 101 12560.27 194.28 54729.65 88888.00 2015-04-11 00:35:27.875 101 12560.25 194.28 54729.70 88888.00 2015-04-11 00:35:28.000 101 12560.25 194.28 54729.68 88888.00 2015-04-11 00:35:28.125 101 12560.23 194.28 54729.68 88888.00 2015-04-11 00:35:28.250 101 12560.23 194.25 54729.68 88888.00 2015-04-11 00:35:28.375 101 12560.25 194.25 54729.65 88888.00 2015-04-11 00:35:28.500 101 12560.25 194.25 54729.68 88888.00 2015-04-11 00:35:28.625 101 12560.20 194.25 54729.68 88888.00 2015-04-11 00:35:28.750 101 12560.17 194.25 54729.70 88888.00 2015-04-11 00:35:28.875 101 12560.17 194.25 54729.70 88888.00 2015-04-11 00:35:29.000 101 12560.17 194.22 54729.68 88888.00 2015-04-11 00:35:29.125 101 12560.17 194.20 54729.72 88888.00 2015-04-11 00:35:29.250 101 12560.12 194.22 54729.70 88888.00 2015-04-11 00:35:29.375 101 12560.10 194.25 54729.68 88888.00 2015-04-11 00:35:29.500 101 12560.10 194.22 54729.70 88888.00 2015-04-11 00:35:29.625 101 12560.08 194.22 54729.72 88888.00 2015-04-11 00:35:29.750 101 12560.10 194.18 54729.70 88888.00 2015-04-11 00:35:29.875 101 12560.10 194.15 54729.72 88888.00 2015-04-11 00:35:30.000 101 12560.10 194.15 54729.72 88888.00 2015-04-11 00:35:30.125 101 12560.08 194.20 54729.72 88888.00 2015-04-11 00:35:30.250 101 12560.05 194.22 54729.72 88888.00 2015-04-11 00:35:30.375 101 12560.08 194.20 54729.72 88888.00 2015-04-11 00:35:30.500 101 12560.08 194.18 54729.72 88888.00 2015-04-11 00:35:30.625 101 12560.05 194.15 54729.75 88888.00 2015-04-11 00:35:30.750 101 12560.00 194.12 54729.78 88888.00 2015-04-11 00:35:30.875 101 12559.98 194.12 54729.75 88888.00 2015-04-11 00:35:31.000 101 12559.92 194.15 54729.72 88888.00 2015-04-11 00:35:31.125 101 12559.95 194.18 54729.78 88888.00 2015-04-11 00:35:31.250 101 12559.92 194.15 54729.78 88888.00 2015-04-11 00:35:31.375 101 12560.00 194.12 54729.78 88888.00 2015-04-11 00:35:31.500 101 12560.02 194.15 54729.80 88888.00 2015-04-11 00:35:31.625 101 12560.02 194.15 54729.80 88888.00 2015-04-11 00:35:31.750 101 12559.90 194.12 54729.78 88888.00 2015-04-11 00:35:31.875 101 12559.88 194.10 54729.78 88888.00 2015-04-11 00:35:32.000 101 12559.98 194.10 54729.78 88888.00 2015-04-11 00:35:32.125 101 12560.00 194.12 54729.80 88888.00 2015-04-11 00:35:32.250 101 12559.90 194.10 54729.80 88888.00 2015-04-11 00:35:32.375 101 12559.90 194.12 54729.80 88888.00 2015-04-11 00:35:32.500 101 12559.90 194.10 54729.80 88888.00 2015-04-11 00:35:32.625 101 12559.90 194.07 54729.80 88888.00 2015-04-11 00:35:32.750 101 12559.92 194.07 54729.78 88888.00 2015-04-11 00:35:32.875 101 12559.90 194.07 54729.78 88888.00 2015-04-11 00:35:33.000 101 12559.85 194.07 54729.78 88888.00 2015-04-11 00:35:33.125 101 12559.80 194.03 54729.78 88888.00 2015-04-11 00:35:33.250 101 12559.80 194.00 54729.78 88888.00 2015-04-11 00:35:33.375 101 12559.83 194.00 54729.78 88888.00 2015-04-11 00:35:33.500 101 12559.85 194.05 54729.80 88888.00 2015-04-11 00:35:33.625 101 12559.80 194.05 54729.80 88888.00 2015-04-11 00:35:33.750 101 12559.83 194.07 54729.85 88888.00 2015-04-11 00:35:33.875 101 12559.90 194.05 54729.85 88888.00 2015-04-11 00:35:34.000 101 12559.90 194.03 54729.80 88888.00 2015-04-11 00:35:34.125 101 12559.92 194.03 54729.78 88888.00 2015-04-11 00:35:34.250 101 12559.90 194.00 54729.78 88888.00 2015-04-11 00:35:34.375 101 12559.85 194.00 54729.78 88888.00 2015-04-11 00:35:34.500 101 12559.83 194.00 54729.82 88888.00 2015-04-11 00:35:34.625 101 12559.80 194.00 54729.85 88888.00 2015-04-11 00:35:34.750 101 12559.73 194.00 54729.85 88888.00 2015-04-11 00:35:34.875 101 12559.70 193.97 54729.85 88888.00 2015-04-11 00:35:35.000 101 12559.67 193.95 54729.82 88888.00 2015-04-11 00:35:35.125 101 12559.67 193.95 54729.85 88888.00 2015-04-11 00:35:35.250 101 12559.67 193.95 54729.88 88888.00 2015-04-11 00:35:35.375 101 12559.70 193.93 54729.85 88888.00 2015-04-11 00:35:35.500 101 12559.70 193.93 54729.85 88888.00 2015-04-11 00:35:35.625 101 12559.65 193.95 54729.85 88888.00 2015-04-11 00:35:35.750 101 12559.70 193.95 54729.85 88888.00 2015-04-11 00:35:35.875 101 12559.73 193.93 54729.85 88888.00 2015-04-11 00:35:36.000 101 12559.70 193.90 54729.85 88888.00 2015-04-11 00:35:36.125 101 12559.67 193.88 54729.85 88888.00 2015-04-11 00:35:36.250 101 12559.62 193.85 54729.90 88888.00 2015-04-11 00:35:36.375 101 12559.62 193.90 54729.90 88888.00 2015-04-11 00:35:36.500 101 12559.65 193.88 54729.90 88888.00 2015-04-11 00:35:36.625 101 12559.67 193.85 54729.90 88888.00 2015-04-11 00:35:36.750 101 12559.70 193.85 54729.90 88888.00 2015-04-11 00:35:36.875 101 12559.70 193.82 54729.88 88888.00 2015-04-11 00:35:37.000 101 12559.73 193.82 54729.88 88888.00 2015-04-11 00:35:37.125 101 12559.67 193.82 54729.90 88888.00 2015-04-11 00:35:37.250 101 12559.58 193.82 54729.93 88888.00 2015-04-11 00:35:37.375 101 12559.65 193.82 54729.95 88888.00 2015-04-11 00:35:37.500 101 12559.67 193.78 54729.93 88888.00 2015-04-11 00:35:37.625 101 12559.62 193.82 54729.95 88888.00 2015-04-11 00:35:37.750 101 12559.62 193.80 54729.93 88888.00 2015-04-11 00:35:37.875 101 12559.65 193.75 54729.93 88888.00 2015-04-11 00:35:38.000 101 12559.67 193.72 54729.90 88888.00 2015-04-11 00:35:38.125 101 12559.67 193.70 54729.90 88888.00 2015-04-11 00:35:38.250 101 12559.65 193.65 54729.93 88888.00 2015-04-11 00:35:38.375 101 12559.70 193.65 54729.93 88888.00 2015-04-11 00:35:38.500 101 12559.67 193.65 54729.90 88888.00 2015-04-11 00:35:38.625 101 12559.67 193.65 54729.93 88888.00 2015-04-11 00:35:38.750 101 12559.60 193.62 54729.93 88888.00 2015-04-11 00:35:38.875 101 12559.58 193.62 54729.90 88888.00 2015-04-11 00:35:39.000 101 12559.55 193.57 54729.90 88888.00 2015-04-11 00:35:39.125 101 12559.52 193.60 54729.93 88888.00 2015-04-11 00:35:39.250 101 12559.48 193.60 54729.97 88888.00 2015-04-11 00:35:39.375 101 12559.55 193.60 54729.97 88888.00 2015-04-11 00:35:39.500 101 12559.52 193.57 54729.95 88888.00 2015-04-11 00:35:39.625 101 12559.55 193.57 54729.97 88888.00 2015-04-11 00:35:39.750 101 12559.58 193.57 54729.95 88888.00 2015-04-11 00:35:39.875 101 12559.55 193.55 54729.95 88888.00 2015-04-11 00:35:40.000 101 12559.55 193.57 54729.95 88888.00 2015-04-11 00:35:40.125 101 12559.55 193.55 54729.97 88888.00 2015-04-11 00:35:40.250 101 12559.52 193.53 54729.97 88888.00 2015-04-11 00:35:40.375 101 12559.55 193.53 54729.97 88888.00 2015-04-11 00:35:40.500 101 12559.52 193.53 54729.97 88888.00 2015-04-11 00:35:40.625 101 12559.52 193.53 54729.97 88888.00 2015-04-11 00:35:40.750 101 12559.52 193.53 54729.95 88888.00 2015-04-11 00:35:40.875 101 12559.52 193.53 54729.93 88888.00 2015-04-11 00:35:41.000 101 12559.45 193.50 54729.90 88888.00 2015-04-11 00:35:41.125 101 12559.38 193.50 54729.90 88888.00 2015-04-11 00:35:41.250 101 12559.38 193.53 54729.97 88888.00 2015-04-11 00:35:41.375 101 12559.50 193.53 54730.03 88888.00 2015-04-11 00:35:41.500 101 12559.50 193.50 54730.00 88888.00 2015-04-11 00:35:41.625 101 12559.45 193.47 54729.97 88888.00 2015-04-11 00:35:41.750 101 12559.38 193.47 54729.97 88888.00 2015-04-11 00:35:41.875 101 12559.35 193.43 54729.95 88888.00 2015-04-11 00:35:42.000 101 12559.42 193.45 54729.95 88888.00 2015-04-11 00:35:42.125 101 12559.42 193.45 54730.00 88888.00 2015-04-11 00:35:42.250 101 12559.35 193.43 54730.00 88888.00 2015-04-11 00:35:42.375 101 12559.38 193.40 54729.97 88888.00 2015-04-11 00:35:42.500 101 12559.33 193.40 54730.00 88888.00 2015-04-11 00:35:42.625 101 12559.38 193.40 54730.03 88888.00 2015-04-11 00:35:42.750 101 12559.35 193.40 54730.05 88888.00 2015-04-11 00:35:42.875 101 12559.30 193.38 54730.03 88888.00 2015-04-11 00:35:43.000 101 12559.27 193.40 54730.00 88888.00 2015-04-11 00:35:43.125 101 12559.27 193.40 54730.03 88888.00 2015-04-11 00:35:43.250 101 12559.25 193.35 54730.00 88888.00 2015-04-11 00:35:43.375 101 12559.33 193.35 54730.00 88888.00 2015-04-11 00:35:43.500 101 12559.30 193.35 54729.97 88888.00 2015-04-11 00:35:43.625 101 12559.27 193.35 54730.00 88888.00 2015-04-11 00:35:43.750 101 12559.25 193.35 54730.03 88888.00 2015-04-11 00:35:43.875 101 12559.25 193.35 54730.03 88888.00 2015-04-11 00:35:44.000 101 12559.30 193.35 54730.00 88888.00 2015-04-11 00:35:44.125 101 12559.27 193.35 54730.00 88888.00 2015-04-11 00:35:44.250 101 12559.23 193.32 54730.03 88888.00 2015-04-11 00:35:44.375 101 12559.20 193.35 54730.03 88888.00 2015-04-11 00:35:44.500 101 12559.15 193.35 54730.05 88888.00 2015-04-11 00:35:44.625 101 12559.12 193.35 54730.03 88888.00 2015-04-11 00:35:44.750 101 12559.10 193.32 54730.05 88888.00 2015-04-11 00:35:44.875 101 12559.12 193.32 54730.07 88888.00 2015-04-11 00:35:45.000 101 12559.23 193.28 54730.05 88888.00 2015-04-11 00:35:45.125 101 12559.23 193.30 54730.07 88888.00 2015-04-11 00:35:45.250 101 12559.20 193.35 54730.07 88888.00 2015-04-11 00:35:45.375 101 12559.17 193.32 54730.07 88888.00 2015-04-11 00:35:45.500 101 12559.15 193.30 54730.07 88888.00 2015-04-11 00:35:45.625 101 12559.15 193.30 54730.07 88888.00 2015-04-11 00:35:45.750 101 12559.12 193.30 54730.07 88888.00 2015-04-11 00:35:45.875 101 12559.05 193.30 54730.07 88888.00 2015-04-11 00:35:46.000 101 12559.02 193.30 54730.05 88888.00 2015-04-11 00:35:46.125 101 12559.05 193.32 54730.05 88888.00 2015-04-11 00:35:46.250 101 12559.05 193.30 54730.05 88888.00 2015-04-11 00:35:46.375 101 12559.05 193.30 54730.05 88888.00 2015-04-11 00:35:46.500 101 12559.05 193.32 54730.03 88888.00 2015-04-11 00:35:46.625 101 12559.10 193.32 54730.03 88888.00 2015-04-11 00:35:46.750 101 12559.10 193.32 54730.07 88888.00 2015-04-11 00:35:46.875 101 12559.00 193.30 54730.07 88888.00 2015-04-11 00:35:47.000 101 12558.92 193.30 54730.03 88888.00 2015-04-11 00:35:47.125 101 12558.92 193.30 54730.03 88888.00 2015-04-11 00:35:47.250 101 12558.95 193.28 54730.05 88888.00 2015-04-11 00:35:47.375 101 12558.95 193.25 54730.05 88888.00 2015-04-11 00:35:47.500 101 12558.98 193.25 54730.05 88888.00 2015-04-11 00:35:47.625 101 12558.98 193.28 54730.05 88888.00 2015-04-11 00:35:47.750 101 12558.92 193.28 54730.05 88888.00 2015-04-11 00:35:47.875 101 12558.85 193.28 54730.07 88888.00 2015-04-11 00:35:48.000 101 12558.90 193.28 54730.05 88888.00 2015-04-11 00:35:48.125 101 12558.92 193.28 54730.07 88888.00 2015-04-11 00:35:48.250 101 12558.90 193.30 54730.07 88888.00 2015-04-11 00:35:48.375 101 12558.83 193.28 54730.10 88888.00 2015-04-11 00:35:48.500 101 12558.77 193.25 54730.10 88888.00 2015-04-11 00:35:48.625 101 12558.83 193.25 54730.07 88888.00 2015-04-11 00:35:48.750 101 12558.85 193.22 54730.07 88888.00 2015-04-11 00:35:48.875 101 12558.80 193.25 54730.07 88888.00 2015-04-11 00:35:49.000 101 12558.83 193.22 54730.07 88888.00 2015-04-11 00:35:49.125 101 12558.90 193.22 54730.07 88888.00 2015-04-11 00:35:49.250 101 12558.88 193.22 54730.10 88888.00 2015-04-11 00:35:49.375 101 12558.85 193.28 54730.10 88888.00 2015-04-11 00:35:49.500 101 12558.77 193.25 54730.10 88888.00 2015-04-11 00:35:49.625 101 12558.80 193.25 54730.10 88888.00 2015-04-11 00:35:49.750 101 12558.77 193.22 54730.10 88888.00 2015-04-11 00:35:49.875 101 12558.75 193.25 54730.12 88888.00 2015-04-11 00:35:50.000 101 12558.75 193.22 54730.10 88888.00 2015-04-11 00:35:50.125 101 12558.70 193.25 54730.10 88888.00 2015-04-11 00:35:50.250 101 12558.70 193.25 54730.10 88888.00 2015-04-11 00:35:50.375 101 12558.75 193.28 54730.12 88888.00 2015-04-11 00:35:50.500 101 12558.67 193.25 54730.15 88888.00 2015-04-11 00:35:50.625 101 12558.60 193.25 54730.10 88888.00 2015-04-11 00:35:50.750 101 12558.55 193.22 54730.12 88888.00 2015-04-11 00:35:50.875 101 12558.58 193.25 54730.10 88888.00 2015-04-11 00:35:51.000 101 12558.52 193.22 54730.07 88888.00 2015-04-11 00:35:51.125 101 12558.52 193.25 54730.12 88888.00 2015-04-11 00:35:51.250 101 12558.60 193.25 54730.12 88888.00 2015-04-11 00:35:51.375 101 12558.58 193.22 54730.12 88888.00 2015-04-11 00:35:51.500 101 12558.62 193.20 54730.12 88888.00 2015-04-11 00:35:51.625 101 12558.65 193.22 54730.15 88888.00 2015-04-11 00:35:51.750 101 12558.58 193.22 54730.15 88888.00 2015-04-11 00:35:51.875 101 12558.50 193.20 54730.12 88888.00 2015-04-11 00:35:52.000 101 12558.45 193.20 54730.12 88888.00 2015-04-11 00:35:52.125 101 12558.45 193.25 54730.12 88888.00 2015-04-11 00:35:52.250 101 12558.45 193.20 54730.15 88888.00 2015-04-11 00:35:52.375 101 12558.45 193.20 54730.12 88888.00 2015-04-11 00:35:52.500 101 12558.45 193.20 54730.12 88888.00 2015-04-11 00:35:52.625 101 12558.48 193.18 54730.15 88888.00 2015-04-11 00:35:52.750 101 12558.48 193.20 54730.12 88888.00 2015-04-11 00:35:52.875 101 12558.40 193.20 54730.12 88888.00 2015-04-11 00:35:53.000 101 12558.42 193.18 54730.12 88888.00 2015-04-11 00:35:53.125 101 12558.48 193.18 54730.15 88888.00 2015-04-11 00:35:53.250 101 12558.50 193.18 54730.12 88888.00 2015-04-11 00:35:53.375 101 12558.55 193.18 54730.12 88888.00 2015-04-11 00:35:53.500 101 12558.55 193.15 54730.15 88888.00 2015-04-11 00:35:53.625 101 12558.48 193.18 54730.15 88888.00 2015-04-11 00:35:53.750 101 12558.45 193.18 54730.18 88888.00 2015-04-11 00:35:53.875 101 12558.40 193.18 54730.12 88888.00 2015-04-11 00:35:54.000 101 12558.35 193.20 54730.10 88888.00 2015-04-11 00:35:54.125 101 12558.35 193.15 54730.12 88888.00 2015-04-11 00:35:54.250 101 12558.38 193.18 54730.12 88888.00 2015-04-11 00:35:54.375 101 12558.33 193.18 54730.12 88888.00 2015-04-11 00:35:54.500 101 12558.30 193.18 54730.10 88888.00 2015-04-11 00:35:54.625 101 12558.35 193.18 54730.12 88888.00 2015-04-11 00:35:54.750 101 12558.30 193.20 54730.12 88888.00 2015-04-11 00:35:54.875 101 12558.30 193.20 54730.15 88888.00 2015-04-11 00:35:55.000 101 12558.38 193.20 54730.15 88888.00 2015-04-11 00:35:55.125 101 12558.38 193.18 54730.12 88888.00 2015-04-11 00:35:55.250 101 12558.33 193.18 54730.15 88888.00 2015-04-11 00:35:55.375 101 12558.38 193.18 54730.18 88888.00 2015-04-11 00:35:55.500 101 12558.33 193.20 54730.15 88888.00 2015-04-11 00:35:55.625 101 12558.30 193.20 54730.15 88888.00 2015-04-11 00:35:55.750 101 12558.33 193.20 54730.15 88888.00 2015-04-11 00:35:55.875 101 12558.35 193.20 54730.15 88888.00 2015-04-11 00:35:56.000 101 12558.25 193.20 54730.18 88888.00 2015-04-11 00:35:56.125 101 12558.23 193.20 54730.15 88888.00 2015-04-11 00:35:56.250 101 12558.20 193.18 54730.15 88888.00 2015-04-11 00:35:56.375 101 12558.17 193.18 54730.18 88888.00 2015-04-11 00:35:56.500 101 12558.12 193.20 54730.18 88888.00 2015-04-11 00:35:56.625 101 12558.12 193.20 54730.20 88888.00 2015-04-11 00:35:56.750 101 12558.20 193.18 54730.18 88888.00 2015-04-11 00:35:56.875 101 12558.20 193.18 54730.20 88888.00 2015-04-11 00:35:57.000 101 12558.12 193.18 54730.15 88888.00 2015-04-11 00:35:57.125 101 12558.10 193.18 54730.18 88888.00 2015-04-11 00:35:57.250 101 12558.10 193.18 54730.22 88888.00 2015-04-11 00:35:57.375 101 12558.12 193.18 54730.20 88888.00 2015-04-11 00:35:57.500 101 12558.15 193.15 54730.20 88888.00 2015-04-11 00:35:57.625 101 12558.10 193.18 54730.20 88888.00 2015-04-11 00:35:57.750 101 12558.05 193.15 54730.18 88888.00 2015-04-11 00:35:57.875 101 12558.02 193.18 54730.18 88888.00 2015-04-11 00:35:58.000 101 12558.10 193.18 54730.18 88888.00 2015-04-11 00:35:58.125 101 12558.10 193.18 54730.20 88888.00 2015-04-11 00:35:58.250 101 12558.02 193.20 54730.20 88888.00 2015-04-11 00:35:58.375 101 12558.08 193.22 54730.18 88888.00 2015-04-11 00:35:58.500 101 12558.08 193.18 54730.15 88888.00 2015-04-11 00:35:58.625 101 12558.05 193.15 54730.12 88888.00 2015-04-11 00:35:58.750 101 12558.08 193.18 54730.15 88888.00 2015-04-11 00:35:58.875 101 12558.10 193.20 54730.18 88888.00 2015-04-11 00:35:59.000 101 12558.10 193.18 54730.18 88888.00 2015-04-11 00:35:59.125 101 12558.12 193.18 54730.18 88888.00 2015-04-11 00:35:59.250 101 12558.10 193.18 54730.18 88888.00 2015-04-11 00:35:59.375 101 12558.12 193.15 54730.20 88888.00 2015-04-11 00:35:59.500 101 12558.08 193.18 54730.18 88888.00 2015-04-11 00:35:59.625 101 12558.10 193.18 54730.20 88888.00 2015-04-11 00:35:59.750 101 12558.10 193.18 54730.18 88888.00 2015-04-11 00:35:59.875 101 12558.05 193.20 54730.18 88888.00 2015-04-11 00:36:00.000 101 12558.02 193.18 54730.18 88888.00 2015-04-11 00:36:00.125 101 12558.05 193.18 54730.18 88888.00 2015-04-11 00:36:00.250 101 12558.02 193.18 54730.15 88888.00 2015-04-11 00:36:00.375 101 12558.05 193.20 54730.18 88888.00 2015-04-11 00:36:00.500 101 12558.00 193.20 54730.18 88888.00 2015-04-11 00:36:00.625 101 12558.05 193.18 54730.20 88888.00 2015-04-11 00:36:00.750 101 12558.00 193.18 54730.15 88888.00 2015-04-11 00:36:00.875 101 12557.98 193.20 54730.15 88888.00 2015-04-11 00:36:01.000 101 12558.02 193.20 54730.12 88888.00 2015-04-11 00:36:01.125 101 12558.05 193.22 54730.18 88888.00 2015-04-11 00:36:01.250 101 12558.08 193.20 54730.15 88888.00 2015-04-11 00:36:01.375 101 12558.10 193.20 54730.15 88888.00 2015-04-11 00:36:01.500 101 12558.05 193.18 54730.15 88888.00 2015-04-11 00:36:01.625 101 12557.98 193.18 54730.12 88888.00 2015-04-11 00:36:01.750 101 12557.98 193.20 54730.12 88888.00 2015-04-11 00:36:01.875 101 12558.00 193.20 54730.12 88888.00 2015-04-11 00:36:02.000 101 12558.02 193.20 54730.12 88888.00 2015-04-11 00:36:02.125 101 12558.08 193.25 54730.15 88888.00 2015-04-11 00:36:02.250 101 12558.00 193.25 54730.15 88888.00 2015-04-11 00:36:02.375 101 12558.02 193.22 54730.18 88888.00 2015-04-11 00:36:02.500 101 12558.08 193.20 54730.18 88888.00 2015-04-11 00:36:02.625 101 12558.10 193.20 54730.15 88888.00 2015-04-11 00:36:02.750 101 12558.08 193.20 54730.15 88888.00 2015-04-11 00:36:02.875 101 12557.98 193.20 54730.15 88888.00 2015-04-11 00:36:03.000 101 12557.92 193.25 54730.15 88888.00 2015-04-11 00:36:03.125 101 12557.85 193.22 54730.15 88888.00 2015-04-11 00:36:03.250 101 12557.83 193.20 54730.15 88888.00 2015-04-11 00:36:03.375 101 12557.90 193.22 54730.15 88888.00 2015-04-11 00:36:03.500 101 12557.95 193.25 54730.15 88888.00 2015-04-11 00:36:03.625 101 12558.00 193.25 54730.18 88888.00 2015-04-11 00:36:03.750 101 12558.02 193.25 54730.15 88888.00 2015-04-11 00:36:03.875 101 12558.02 193.25 54730.15 88888.00 2015-04-11 00:36:04.000 101 12558.00 193.22 54730.12 88888.00 2015-04-11 00:36:04.125 101 12558.00 193.25 54730.12 88888.00 2015-04-11 00:36:04.250 101 12558.00 193.22 54730.15 88888.00 2015-04-11 00:36:04.375 101 12558.00 193.25 54730.12 88888.00 2015-04-11 00:36:04.500 101 12558.00 193.22 54730.12 88888.00 2015-04-11 00:36:04.625 101 12557.95 193.20 54730.15 88888.00 2015-04-11 00:36:04.750 101 12557.95 193.20 54730.12 88888.00 2015-04-11 00:36:04.875 101 12557.98 193.22 54730.12 88888.00 2015-04-11 00:36:05.000 101 12557.98 193.25 54730.10 88888.00 2015-04-11 00:36:05.125 101 12558.00 193.28 54730.10 88888.00 2015-04-11 00:36:05.250 101 12557.92 193.28 54730.10 88888.00 2015-04-11 00:36:05.375 101 12557.92 193.28 54730.10 88888.00 2015-04-11 00:36:05.500 101 12557.95 193.28 54730.10 88888.00 2015-04-11 00:36:05.625 101 12557.98 193.25 54730.12 88888.00 2015-04-11 00:36:05.750 101 12557.98 193.30 54730.07 88888.00 2015-04-11 00:36:05.875 101 12557.95 193.28 54730.07 88888.00 2015-04-11 00:36:06.000 101 12557.98 193.30 54730.07 88888.00 2015-04-11 00:36:06.125 101 12557.98 193.28 54730.07 88888.00 2015-04-11 00:36:06.250 101 12557.95 193.25 54730.07 88888.00 2015-04-11 00:36:06.375 101 12558.02 193.28 54730.05 88888.00 2015-04-11 00:36:06.500 101 12558.02 193.30 54730.07 88888.00 2015-04-11 00:36:06.625 101 12558.00 193.30 54730.10 88888.00 2015-04-11 00:36:06.750 101 12557.95 193.30 54730.07 88888.00 2015-04-11 00:36:06.875 101 12557.98 193.32 54730.07 88888.00 2015-04-11 00:36:07.000 101 12557.98 193.32 54730.07 88888.00 2015-04-11 00:36:07.125 101 12557.95 193.32 54730.07 88888.00 2015-04-11 00:36:07.250 101 12557.85 193.30 54730.05 88888.00 2015-04-11 00:36:07.375 101 12557.85 193.30 54730.03 88888.00 2015-04-11 00:36:07.500 101 12557.98 193.35 54730.05 88888.00 2015-04-11 00:36:07.625 101 12558.00 193.38 54730.05 88888.00 2015-04-11 00:36:07.750 101 12557.98 193.38 54730.05 88888.00 2015-04-11 00:36:07.875 101 12557.92 193.35 54730.05 88888.00 2015-04-11 00:36:08.000 101 12557.95 193.32 54730.03 88888.00 2015-04-11 00:36:08.125 101 12557.98 193.38 54730.05 88888.00 2015-04-11 00:36:08.250 101 12558.05 193.38 54730.07 88888.00 2015-04-11 00:36:08.375 101 12558.08 193.38 54730.07 88888.00 2015-04-11 00:36:08.500 101 12558.02 193.38 54730.05 88888.00 2015-04-11 00:36:08.625 101 12557.98 193.40 54730.05 88888.00 2015-04-11 00:36:08.750 101 12557.98 193.38 54730.03 88888.00 2015-04-11 00:36:08.875 101 12558.00 193.40 54730.03 88888.00 2015-04-11 00:36:09.000 101 12558.02 193.43 54730.03 88888.00 2015-04-11 00:36:09.125 101 12558.05 193.45 54730.00 88888.00 2015-04-11 00:36:09.250 101 12557.98 193.45 54729.97 88888.00 2015-04-11 00:36:09.375 101 12557.92 193.45 54730.00 88888.00 2015-04-11 00:36:09.500 101 12557.95 193.45 54729.97 88888.00 2015-04-11 00:36:09.625 101 12557.98 193.47 54730.00 88888.00 2015-04-11 00:36:09.750 101 12557.98 193.53 54730.03 88888.00 2015-04-11 00:36:09.875 101 12557.95 193.50 54730.00 88888.00 2015-04-11 00:36:10.000 101 12557.92 193.45 54729.97 88888.00 2015-04-11 00:36:10.125 101 12557.92 193.47 54729.95 88888.00 2015-04-11 00:36:10.250 101 12557.92 193.50 54729.97 88888.00 2015-04-11 00:36:10.375 101 12557.90 193.50 54729.95 88888.00 2015-04-11 00:36:10.500 101 12557.92 193.50 54729.97 88888.00 2015-04-11 00:36:10.625 101 12558.02 193.47 54729.97 88888.00 2015-04-11 00:36:10.750 101 12558.08 193.50 54729.97 88888.00 2015-04-11 00:36:10.875 101 12558.05 193.50 54729.97 88888.00 2015-04-11 00:36:11.000 101 12558.05 193.50 54729.95 88888.00 2015-04-11 00:36:11.125 101 12558.08 193.50 54729.97 88888.00 2015-04-11 00:36:11.250 101 12558.10 193.55 54729.97 88888.00 2015-04-11 00:36:11.375 101 12558.10 193.55 54729.97 88888.00 2015-04-11 00:36:11.500 101 12558.10 193.55 54729.95 88888.00 2015-04-11 00:36:11.625 101 12558.05 193.55 54729.97 88888.00 2015-04-11 00:36:11.750 101 12558.10 193.55 54730.00 88888.00 2015-04-11 00:36:11.875 101 12558.10 193.57 54730.00 88888.00 2015-04-11 00:36:12.000 101 12558.15 193.55 54729.95 88888.00 2015-04-11 00:36:12.125 101 12558.10 193.57 54729.97 88888.00 2015-04-11 00:36:12.250 101 12558.08 193.55 54730.00 88888.00 2015-04-11 00:36:12.375 101 12558.10 193.57 54730.00 88888.00 2015-04-11 00:36:12.500 101 12558.15 193.57 54729.97 88888.00 2015-04-11 00:36:12.625 101 12558.20 193.60 54729.97 88888.00 2015-04-11 00:36:12.750 101 12558.12 193.60 54729.95 88888.00 2015-04-11 00:36:12.875 101 12558.02 193.57 54729.97 88888.00 2015-04-11 00:36:13.000 101 12558.10 193.57 54729.95 88888.00 2015-04-11 00:36:13.125 101 12558.12 193.57 54729.95 88888.00 2015-04-11 00:36:13.250 101 12558.15 193.55 54729.93 88888.00 2015-04-11 00:36:13.375 101 12558.12 193.55 54729.90 88888.00 2015-04-11 00:36:13.500 101 12558.10 193.55 54729.90 88888.00 2015-04-11 00:36:13.625 101 12558.12 193.55 54729.90 88888.00 2015-04-11 00:36:13.750 101 12558.15 193.57 54729.88 88888.00 2015-04-11 00:36:13.875 101 12558.17 193.60 54729.88 88888.00 2015-04-11 00:36:14.000 101 12558.17 193.60 54729.88 88888.00 2015-04-11 00:36:14.125 101 12558.23 193.60 54729.90 88888.00 2015-04-11 00:36:14.250 101 12558.10 193.57 54729.85 88888.00 2015-04-11 00:36:14.375 101 12558.08 193.60 54729.85 88888.00 2015-04-11 00:36:14.500 101 12558.15 193.60 54729.85 88888.00 2015-04-11 00:36:14.625 101 12558.25 193.62 54729.88 88888.00 2015-04-11 00:36:14.750 101 12558.25 193.60 54729.88 88888.00 2015-04-11 00:36:14.875 101 12558.25 193.60 54729.88 88888.00 2015-04-11 00:36:15.000 101 12558.15 193.60 54729.85 88888.00 2015-04-11 00:36:15.125 101 12558.17 193.62 54729.85 88888.00 2015-04-11 00:36:15.250 101 12558.27 193.62 54729.85 88888.00 2015-04-11 00:36:15.375 101 12558.33 193.62 54729.85 88888.00 2015-04-11 00:36:15.500 101 12558.33 193.62 54729.88 88888.00 2015-04-11 00:36:15.625 101 12558.33 193.65 54729.82 88888.00 2015-04-11 00:36:15.750 101 12558.33 193.65 54729.82 88888.00 2015-04-11 00:36:15.875 101 12558.35 193.65 54729.82 88888.00 2015-04-11 00:36:16.000 101 12558.33 193.68 54729.82 88888.00 2015-04-11 00:36:16.125 101 12558.33 193.70 54729.82 88888.00 2015-04-11 00:36:16.250 101 12558.33 193.70 54729.80 88888.00 2015-04-11 00:36:16.375 101 12558.38 193.68 54729.80 88888.00 2015-04-11 00:36:16.500 101 12558.38 193.70 54729.78 88888.00 2015-04-11 00:36:16.625 101 12558.35 193.70 54729.82 88888.00 2015-04-11 00:36:16.750 101 12558.35 193.75 54729.80 88888.00 2015-04-11 00:36:16.875 101 12558.35 193.72 54729.82 88888.00 2015-04-11 00:36:17.000 101 12558.35 193.72 54729.80 88888.00 2015-04-11 00:36:17.125 101 12558.40 193.70 54729.82 88888.00 2015-04-11 00:36:17.250 101 12558.42 193.70 54729.82 88888.00 2015-04-11 00:36:17.375 101 12558.40 193.70 54729.80 88888.00 2015-04-11 00:36:17.500 101 12558.42 193.72 54729.78 88888.00 2015-04-11 00:36:17.625 101 12558.42 193.75 54729.80 88888.00 2015-04-11 00:36:17.750 101 12558.42 193.72 54729.75 88888.00 2015-04-11 00:36:17.875 101 12558.50 193.72 54729.78 88888.00 2015-04-11 00:36:18.000 101 12558.50 193.75 54729.80 88888.00 2015-04-11 00:36:18.125 101 12558.50 193.78 54729.82 88888.00 2015-04-11 00:36:18.250 101 12558.50 193.75 54729.80 88888.00 2015-04-11 00:36:18.375 101 12558.42 193.75 54729.75 88888.00 2015-04-11 00:36:18.500 101 12558.42 193.72 54729.75 88888.00 2015-04-11 00:36:18.625 101 12558.52 193.75 54729.78 88888.00 2015-04-11 00:36:18.750 101 12558.60 193.75 54729.78 88888.00 2015-04-11 00:36:18.875 101 12558.58 193.75 54729.78 88888.00 2015-04-11 00:36:19.000 101 12558.52 193.75 54729.75 88888.00 2015-04-11 00:36:19.125 101 12558.50 193.75 54729.75 88888.00 2015-04-11 00:36:19.250 101 12558.50 193.75 54729.78 88888.00 2015-04-11 00:36:19.375 101 12558.60 193.75 54729.78 88888.00 2015-04-11 00:36:19.500 101 12558.58 193.78 54729.78 88888.00 2015-04-11 00:36:19.625 101 12558.58 193.78 54729.75 88888.00 2015-04-11 00:36:19.750 101 12558.62 193.78 54729.75 88888.00 2015-04-11 00:36:19.875 101 12558.62 193.75 54729.75 88888.00 2015-04-11 00:36:20.000 101 12558.62 193.75 54729.72 88888.00 2015-04-11 00:36:20.125 101 12558.60 193.80 54729.75 88888.00 2015-04-11 00:36:20.250 101 12558.52 193.80 54729.72 88888.00 2015-04-11 00:36:20.375 101 12558.62 193.82 54729.70 88888.00 2015-04-11 00:36:20.500 101 12558.65 193.82 54729.70 88888.00 2015-04-11 00:36:20.625 101 12558.65 193.82 54729.70 88888.00 2015-04-11 00:36:20.750 101 12558.62 193.85 54729.70 88888.00 2015-04-11 00:36:20.875 101 12558.65 193.85 54729.70 88888.00 2015-04-11 00:36:21.000 101 12558.80 193.85 54729.70 88888.00 2015-04-11 00:36:21.125 101 12558.83 193.85 54729.70 88888.00 2015-04-11 00:36:21.250 101 12558.77 193.80 54729.70 88888.00 2015-04-11 00:36:21.375 101 12558.80 193.85 54729.70 88888.00 2015-04-11 00:36:21.500 101 12558.80 193.88 54729.70 88888.00 2015-04-11 00:36:21.625 101 12558.85 193.90 54729.70 88888.00 2015-04-11 00:36:21.750 101 12558.83 193.85 54729.65 88888.00 2015-04-11 00:36:21.875 101 12558.80 193.85 54729.65 88888.00 2015-04-11 00:36:22.000 101 12558.83 193.88 54729.65 88888.00 2015-04-11 00:36:22.125 101 12558.88 193.90 54729.68 88888.00 2015-04-11 00:36:22.250 101 12558.85 193.90 54729.65 88888.00 2015-04-11 00:36:22.375 101 12558.88 193.88 54729.62 88888.00 2015-04-11 00:36:22.500 101 12558.90 193.88 54729.65 88888.00 2015-04-11 00:36:22.625 101 12558.90 193.88 54729.65 88888.00 2015-04-11 00:36:22.750 101 12558.95 193.90 54729.65 88888.00 2015-04-11 00:36:22.875 101 12558.98 193.90 54729.65 88888.00 2015-04-11 00:36:23.000 101 12558.98 193.93 54729.65 88888.00 2015-04-11 00:36:23.125 101 12558.90 193.90 54729.68 88888.00 2015-04-11 00:36:23.250 101 12558.85 193.85 54729.70 88888.00 2015-04-11 00:36:23.375 101 12558.90 193.88 54729.65 88888.00 2015-04-11 00:36:23.500 101 12558.90 193.90 54729.65 88888.00 2015-04-11 00:36:23.625 101 12558.92 193.90 54729.62 88888.00 2015-04-11 00:36:23.750 101 12558.92 193.90 54729.65 88888.00 2015-04-11 00:36:23.875 101 12558.92 193.90 54729.62 88888.00 2015-04-11 00:36:24.000 101 12558.90 193.93 54729.65 88888.00 2015-04-11 00:36:24.125 101 12558.98 193.95 54729.65 88888.00 2015-04-11 00:36:24.250 101 12558.92 193.95 54729.60 88888.00 2015-04-11 00:36:24.375 101 12558.95 193.97 54729.62 88888.00 2015-04-11 00:36:24.500 101 12558.95 193.97 54729.62 88888.00 2015-04-11 00:36:24.625 101 12558.92 193.95 54729.62 88888.00 2015-04-11 00:36:24.750 101 12558.90 193.95 54729.60 88888.00 2015-04-11 00:36:24.875 101 12558.95 193.95 54729.60 88888.00 2015-04-11 00:36:25.000 101 12559.00 193.97 54729.57 88888.00 2015-04-11 00:36:25.125 101 12559.00 193.95 54729.57 88888.00 2015-04-11 00:36:25.250 101 12558.98 193.95 54729.60 88888.00 2015-04-11 00:36:25.375 101 12559.02 193.97 54729.60 88888.00 2015-04-11 00:36:25.500 101 12559.02 194.00 54729.60 88888.00 2015-04-11 00:36:25.625 101 12559.05 193.97 54729.57 88888.00 2015-04-11 00:36:25.750 101 12559.02 194.00 54729.57 88888.00 2015-04-11 00:36:25.875 101 12559.02 193.97 54729.60 88888.00 2015-04-11 00:36:26.000 101 12559.05 193.97 54729.55 88888.00 2015-04-11 00:36:26.125 101 12559.08 194.00 54729.55 88888.00 2015-04-11 00:36:26.250 101 12559.02 194.00 54729.57 88888.00 2015-04-11 00:36:26.375 101 12559.02 194.03 54729.57 88888.00 2015-04-11 00:36:26.500 101 12559.08 194.03 54729.57 88888.00 2015-04-11 00:36:26.625 101 12559.10 194.00 54729.55 88888.00 2015-04-11 00:36:26.750 101 12559.08 193.95 54729.55 88888.00 2015-04-11 00:36:26.875 101 12559.08 193.97 54729.55 88888.00 2015-04-11 00:36:27.000 101 12559.10 194.00 54729.55 88888.00 2015-04-11 00:36:27.125 101 12559.10 194.00 54729.55 88888.00 2015-04-11 00:36:27.250 101 12559.12 193.97 54729.57 88888.00 2015-04-11 00:36:27.375 101 12559.20 194.00 54729.55 88888.00 2015-04-11 00:36:27.500 101 12559.17 194.00 54729.55 88888.00 2015-04-11 00:36:27.625 101 12559.17 194.07 54729.55 88888.00 2015-04-11 00:36:27.750 101 12559.23 194.03 54729.55 88888.00 2015-04-11 00:36:27.875 101 12559.20 194.03 54729.55 88888.00 2015-04-11 00:36:28.000 101 12559.17 194.05 54729.53 88888.00 2015-04-11 00:36:28.125 101 12559.12 194.07 54729.55 88888.00 2015-04-11 00:36:28.250 101 12559.08 194.05 54729.55 88888.00 2015-04-11 00:36:28.375 101 12559.15 194.05 54729.55 88888.00 2015-04-11 00:36:28.500 101 12559.15 194.07 54729.53 88888.00 2015-04-11 00:36:28.625 101 12559.17 194.05 54729.53 88888.00 2015-04-11 00:36:28.750 101 12559.20 194.05 54729.53 88888.00 2015-04-11 00:36:28.875 101 12559.23 194.07 54729.50 88888.00 2015-04-11 00:36:29.000 101 12559.17 194.10 54729.50 88888.00 2015-04-11 00:36:29.125 101 12559.23 194.10 54729.50 88888.00 2015-04-11 00:36:29.250 101 12559.25 194.10 54729.50 88888.00 2015-04-11 00:36:29.375 101 12559.27 194.10 54729.47 88888.00 2015-04-11 00:36:29.500 101 12559.30 194.07 54729.47 88888.00 2015-04-11 00:36:29.625 101 12559.27 194.07 54729.47 88888.00 2015-04-11 00:36:29.750 101 12559.30 194.10 54729.47 88888.00 2015-04-11 00:36:29.875 101 12559.40 194.12 54729.50 88888.00 2015-04-11 00:36:30.000 101 12559.33 194.12 54729.47 88888.00 2015-04-11 00:36:30.125 101 12559.27 194.12 54729.47 88888.00 2015-04-11 00:36:30.250 101 12559.27 194.10 54729.47 88888.00 2015-04-11 00:36:30.375 101 12559.30 194.07 54729.50 88888.00 2015-04-11 00:36:30.500 101 12559.35 194.07 54729.50 88888.00 2015-04-11 00:36:30.625 101 12559.38 194.12 54729.50 88888.00 2015-04-11 00:36:30.750 101 12559.40 194.10 54729.50 88888.00 2015-04-11 00:36:30.875 101 12559.38 194.10 54729.53 88888.00 2015-04-11 00:36:31.000 101 12559.38 194.12 54729.47 88888.00 2015-04-11 00:36:31.125 101 12559.35 194.12 54729.45 88888.00 2015-04-11 00:36:31.250 101 12559.38 194.07 54729.47 88888.00 2015-04-11 00:36:31.375 101 12559.40 194.10 54729.47 88888.00 2015-04-11 00:36:31.500 101 12559.38 194.10 54729.45 88888.00 2015-04-11 00:36:31.625 101 12559.33 194.10 54729.45 88888.00 2015-04-11 00:36:31.750 101 12559.35 194.10 54729.45 88888.00 2015-04-11 00:36:31.875 101 12559.35 194.12 54729.43 88888.00 2015-04-11 00:36:32.000 101 12559.38 194.15 54729.43 88888.00 2015-04-11 00:36:32.125 101 12559.40 194.15 54729.43 88888.00 2015-04-11 00:36:32.250 101 12559.40 194.15 54729.43 88888.00 2015-04-11 00:36:32.375 101 12559.42 194.15 54729.43 88888.00 2015-04-11 00:36:32.500 101 12559.42 194.15 54729.43 88888.00 2015-04-11 00:36:32.625 101 12559.38 194.15 54729.45 88888.00 2015-04-11 00:36:32.750 101 12559.42 194.15 54729.43 88888.00 2015-04-11 00:36:32.875 101 12559.42 194.15 54729.40 88888.00 2015-04-11 00:36:33.000 101 12559.40 194.15 54729.43 88888.00 2015-04-11 00:36:33.125 101 12559.40 194.18 54729.43 88888.00 2015-04-11 00:36:33.250 101 12559.40 194.18 54729.43 88888.00 2015-04-11 00:36:33.375 101 12559.52 194.18 54729.43 88888.00 2015-04-11 00:36:33.500 101 12559.52 194.20 54729.40 88888.00 2015-04-11 00:36:33.625 101 12559.50 194.20 54729.40 88888.00 2015-04-11 00:36:33.750 101 12559.48 194.20 54729.40 88888.00 2015-04-11 00:36:33.875 101 12559.45 194.20 54729.38 88888.00 2015-04-11 00:36:34.000 101 12559.48 194.25 54729.35 88888.00 2015-04-11 00:36:34.125 101 12559.48 194.28 54729.38 88888.00 2015-04-11 00:36:34.250 101 12559.40 194.25 54729.43 88888.00 2015-04-11 00:36:34.375 101 12559.42 194.30 54729.43 88888.00 2015-04-11 00:36:34.500 101 12559.52 194.30 54729.40 88888.00 2015-04-11 00:36:34.625 101 12559.52 194.28 54729.38 88888.00 2015-04-11 00:36:34.750 101 12559.60 194.28 54729.40 88888.00 2015-04-11 00:36:34.875 101 12559.58 194.30 54729.43 88888.00 2015-04-11 00:36:35.000 101 12559.58 194.30 54729.38 88888.00 2015-04-11 00:36:35.125 101 12559.52 194.32 54729.38 88888.00 2015-04-11 00:36:35.250 101 12559.50 194.30 54729.35 88888.00 2015-04-11 00:36:35.375 101 12559.55 194.35 54729.38 88888.00 2015-04-11 00:36:35.500 101 12559.58 194.35 54729.38 88888.00 2015-04-11 00:36:35.625 101 12559.62 194.32 54729.38 88888.00 2015-04-11 00:36:35.750 101 12559.65 194.32 54729.35 88888.00 2015-04-11 00:36:35.875 101 12559.62 194.30 54729.38 88888.00 2015-04-11 00:36:36.000 101 12559.58 194.32 54729.32 88888.00 2015-04-11 00:36:36.125 101 12559.58 194.38 54729.35 88888.00 2015-04-11 00:36:36.250 101 12559.55 194.35 54729.35 88888.00 2015-04-11 00:36:36.375 101 12559.55 194.35 54729.32 88888.00 2015-04-11 00:36:36.500 101 12559.62 194.32 54729.32 88888.00 2015-04-11 00:36:36.625 101 12559.60 194.35 54729.38 88888.00 2015-04-11 00:36:36.750 101 12559.52 194.35 54729.38 88888.00 2015-04-11 00:36:36.875 101 12559.58 194.35 54729.35 88888.00 2015-04-11 00:36:37.000 101 12559.60 194.35 54729.38 88888.00 2015-04-11 00:36:37.125 101 12559.60 194.38 54729.38 88888.00 2015-04-11 00:36:37.250 101 12559.60 194.32 54729.35 88888.00 2015-04-11 00:36:37.375 101 12559.60 194.35 54729.32 88888.00 2015-04-11 00:36:37.500 101 12559.67 194.40 54729.32 88888.00 2015-04-11 00:36:37.625 101 12559.67 194.40 54729.32 88888.00 2015-04-11 00:36:37.750 101 12559.67 194.40 54729.35 88888.00 2015-04-11 00:36:37.875 101 12559.65 194.40 54729.35 88888.00 2015-04-11 00:36:38.000 101 12559.70 194.40 54729.35 88888.00 2015-04-11 00:36:38.125 101 12559.70 194.43 54729.35 88888.00 2015-04-11 00:36:38.250 101 12559.65 194.43 54729.35 88888.00 2015-04-11 00:36:38.375 101 12559.65 194.45 54729.35 88888.00 2015-04-11 00:36:38.500 101 12559.70 194.45 54729.32 88888.00 2015-04-11 00:36:38.625 101 12559.75 194.45 54729.32 88888.00 2015-04-11 00:36:38.750 101 12559.70 194.43 54729.35 88888.00 2015-04-11 00:36:38.875 101 12559.65 194.45 54729.35 88888.00 2015-04-11 00:36:39.000 101 12559.65 194.45 54729.32 88888.00 2015-04-11 00:36:39.125 101 12559.60 194.47 54729.35 88888.00 2015-04-11 00:36:39.250 101 12559.60 194.50 54729.38 88888.00 2015-04-11 00:36:39.375 101 12559.65 194.50 54729.35 88888.00 2015-04-11 00:36:39.500 101 12559.62 194.50 54729.35 88888.00 2015-04-11 00:36:39.625 101 12559.65 194.50 54729.38 88888.00 2015-04-11 00:36:39.750 101 12559.65 194.50 54729.35 88888.00 2015-04-11 00:36:39.875 101 12559.67 194.50 54729.35 88888.00 2015-04-11 00:36:40.000 101 12559.70 194.47 54729.32 88888.00 2015-04-11 00:36:40.125 101 12559.60 194.47 54729.35 88888.00 2015-04-11 00:36:40.250 101 12559.62 194.50 54729.35 88888.00 2015-04-11 00:36:40.375 101 12559.67 194.55 54729.35 88888.00 2015-04-11 00:36:40.500 101 12559.67 194.53 54729.35 88888.00 2015-04-11 00:36:40.625 101 12559.62 194.50 54729.32 88888.00 2015-04-11 00:36:40.750 101 12559.65 194.53 54729.35 88888.00 2015-04-11 00:36:40.875 101 12559.73 194.50 54729.32 88888.00 2015-04-11 00:36:41.000 101 12559.77 194.50 54729.35 88888.00 2015-04-11 00:36:41.125 101 12559.73 194.53 54729.35 88888.00 2015-04-11 00:36:41.250 101 12559.70 194.55 54729.32 88888.00 2015-04-11 00:36:41.375 101 12559.73 194.57 54729.35 88888.00 2015-04-11 00:36:41.500 101 12559.75 194.62 54729.32 88888.00 2015-04-11 00:36:41.625 101 12559.73 194.60 54729.32 88888.00 2015-04-11 00:36:41.750 101 12559.70 194.60 54729.30 88888.00 2015-04-11 00:36:41.875 101 12559.70 194.57 54729.32 88888.00 2015-04-11 00:36:42.000 101 12559.77 194.62 54729.32 88888.00 2015-04-11 00:36:42.125 101 12559.73 194.60 54729.32 88888.00 2015-04-11 00:36:42.250 101 12559.70 194.62 54729.30 88888.00 2015-04-11 00:36:42.375 101 12559.65 194.62 54729.30 88888.00 2015-04-11 00:36:42.500 101 12559.67 194.62 54729.30 88888.00 2015-04-11 00:36:42.625 101 12559.70 194.65 54729.30 88888.00 2015-04-11 00:36:42.750 101 12559.70 194.65 54729.30 88888.00 2015-04-11 00:36:42.875 101 12559.70 194.68 54729.30 88888.00 2015-04-11 00:36:43.000 101 12559.75 194.68 54729.30 88888.00 2015-04-11 00:36:43.125 101 12559.77 194.65 54729.30 88888.00 2015-04-11 00:36:43.250 101 12559.75 194.65 54729.32 88888.00 2015-04-11 00:36:43.375 101 12559.73 194.68 54729.30 88888.00 2015-04-11 00:36:43.500 101 12559.73 194.65 54729.30 88888.00 2015-04-11 00:36:43.625 101 12559.75 194.68 54729.30 88888.00 2015-04-11 00:36:43.750 101 12559.77 194.70 54729.30 88888.00 2015-04-11 00:36:43.875 101 12559.75 194.72 54729.32 88888.00 2015-04-11 00:36:44.000 101 12559.77 194.72 54729.30 88888.00 2015-04-11 00:36:44.125 101 12559.80 194.72 54729.30 88888.00 2015-04-11 00:36:44.250 101 12559.88 194.72 54729.32 88888.00 2015-04-11 00:36:44.375 101 12559.90 194.72 54729.30 88888.00 2015-04-11 00:36:44.500 101 12559.83 194.75 54729.30 88888.00 2015-04-11 00:36:44.625 101 12559.80 194.72 54729.30 88888.00 2015-04-11 00:36:44.750 101 12559.80 194.72 54729.30 88888.00 2015-04-11 00:36:44.875 101 12559.80 194.72 54729.30 88888.00 2015-04-11 00:36:45.000 101 12559.83 194.72 54729.30 88888.00 2015-04-11 00:36:45.125 101 12559.83 194.75 54729.28 88888.00 2015-04-11 00:36:45.250 101 12559.80 194.75 54729.32 88888.00 2015-04-11 00:36:45.375 101 12559.83 194.78 54729.30 88888.00 2015-04-11 00:36:45.500 101 12559.77 194.75 54729.30 88888.00 2015-04-11 00:36:45.625 101 12559.80 194.78 54729.32 88888.00 2015-04-11 00:36:45.750 101 12559.85 194.78 54729.30 88888.00 2015-04-11 00:36:45.875 101 12559.83 194.75 54729.28 88888.00 2015-04-11 00:36:46.000 101 12559.83 194.75 54729.25 88888.00 2015-04-11 00:36:46.125 101 12559.85 194.75 54729.25 88888.00 2015-04-11 00:36:46.250 101 12559.88 194.78 54729.22 88888.00 2015-04-11 00:36:46.375 101 12559.90 194.78 54729.25 88888.00 2015-04-11 00:36:46.500 101 12559.90 194.82 54729.25 88888.00 2015-04-11 00:36:46.625 101 12559.92 194.80 54729.30 88888.00 2015-04-11 00:36:46.750 101 12559.98 194.78 54729.28 88888.00 2015-04-11 00:36:46.875 101 12559.98 194.80 54729.25 88888.00 2015-04-11 00:36:47.000 101 12559.98 194.82 54729.25 88888.00 2015-04-11 00:36:47.125 101 12559.92 194.82 54729.25 88888.00 2015-04-11 00:36:47.250 101 12559.88 194.80 54729.25 88888.00 2015-04-11 00:36:47.375 101 12559.92 194.82 54729.22 88888.00 2015-04-11 00:36:47.500 101 12559.92 194.82 54729.25 88888.00 2015-04-11 00:36:47.625 101 12559.95 194.82 54729.28 88888.00 2015-04-11 00:36:47.750 101 12559.95 194.80 54729.25 88888.00 2015-04-11 00:36:47.875 101 12559.95 194.80 54729.28 88888.00 2015-04-11 00:36:48.000 101 12559.88 194.78 54729.22 88888.00 2015-04-11 00:36:48.125 101 12559.90 194.78 54729.22 88888.00 2015-04-11 00:36:48.250 101 12559.88 194.78 54729.25 88888.00 2015-04-11 00:36:48.375 101 12559.88 194.80 54729.22 88888.00 2015-04-11 00:36:48.500 101 12559.88 194.80 54729.25 88888.00 2015-04-11 00:36:48.625 101 12559.92 194.80 54729.25 88888.00 2015-04-11 00:36:48.750 101 12559.90 194.82 54729.25 88888.00 2015-04-11 00:36:48.875 101 12559.92 194.78 54729.28 88888.00 2015-04-11 00:36:49.000 101 12559.95 194.80 54729.28 88888.00 2015-04-11 00:36:49.125 101 12559.95 194.80 54729.25 88888.00 2015-04-11 00:36:49.250 101 12559.95 194.80 54729.28 88888.00 2015-04-11 00:36:49.375 101 12560.02 194.82 54729.28 88888.00 2015-04-11 00:36:49.500 101 12559.98 194.88 54729.28 88888.00 2015-04-11 00:36:49.625 101 12559.98 194.85 54729.25 88888.00 2015-04-11 00:36:49.750 101 12560.00 194.85 54729.25 88888.00 2015-04-11 00:36:49.875 101 12560.00 194.85 54729.25 88888.00 2015-04-11 00:36:50.000 101 12560.00 194.85 54729.20 88888.00 2015-04-11 00:36:50.125 101 12560.02 194.85 54729.22 88888.00 2015-04-11 00:36:50.250 101 12560.02 194.85 54729.22 88888.00 2015-04-11 00:36:50.375 101 12560.08 194.88 54729.22 88888.00 2015-04-11 00:36:50.500 101 12560.10 194.90 54729.20 88888.00 2015-04-11 00:36:50.625 101 12560.12 194.88 54729.20 88888.00 2015-04-11 00:36:50.750 101 12560.08 194.90 54729.20 88888.00 2015-04-11 00:36:50.875 101 12560.08 194.93 54729.25 88888.00 2015-04-11 00:36:51.000 101 12560.10 194.93 54729.20 88888.00 2015-04-11 00:36:51.125 101 12560.10 194.93 54729.20 88888.00 2015-04-11 00:36:51.250 101 12560.05 194.90 54729.20 88888.00 2015-04-11 00:36:51.375 101 12560.10 194.90 54729.20 88888.00 2015-04-11 00:36:51.500 101 12560.12 194.90 54729.20 88888.00 2015-04-11 00:36:51.625 101 12560.12 194.93 54729.20 88888.00 2015-04-11 00:36:51.750 101 12560.08 194.93 54729.20 88888.00 2015-04-11 00:36:51.875 101 12560.10 194.93 54729.18 88888.00 2015-04-11 00:36:52.000 101 12560.17 194.95 54729.20 88888.00 2015-04-11 00:36:52.125 101 12560.17 194.93 54729.20 88888.00 2015-04-11 00:36:52.250 101 12560.20 194.95 54729.20 88888.00 2015-04-11 00:36:52.375 101 12560.17 194.95 54729.20 88888.00 2015-04-11 00:36:52.500 101 12560.08 194.95 54729.20 88888.00 2015-04-11 00:36:52.625 101 12560.08 194.93 54729.20 88888.00 2015-04-11 00:36:52.750 101 12560.10 194.95 54729.18 88888.00 2015-04-11 00:36:52.875 101 12560.12 194.95 54729.18 88888.00 2015-04-11 00:36:53.000 101 12560.20 194.97 54729.20 88888.00 2015-04-11 00:36:53.125 101 12560.20 194.97 54729.20 88888.00 2015-04-11 00:36:53.250 101 12560.17 194.95 54729.20 88888.00 2015-04-11 00:36:53.375 101 12560.12 194.95 54729.18 88888.00 2015-04-11 00:36:53.500 101 12560.12 194.97 54729.18 88888.00 2015-04-11 00:36:53.625 101 12560.17 194.97 54729.18 88888.00 2015-04-11 00:36:53.750 101 12560.20 194.95 54729.18 88888.00 2015-04-11 00:36:53.875 101 12560.20 194.95 54729.20 88888.00 2015-04-11 00:36:54.000 101 12560.17 194.95 54729.18 88888.00 2015-04-11 00:36:54.125 101 12560.15 194.95 54729.18 88888.00 2015-04-11 00:36:54.250 101 12560.17 194.97 54729.18 88888.00 2015-04-11 00:36:54.375 101 12560.25 195.03 54729.18 88888.00 2015-04-11 00:36:54.500 101 12560.27 195.00 54729.18 88888.00 2015-04-11 00:36:54.625 101 12560.27 194.97 54729.20 88888.00 2015-04-11 00:36:54.750 101 12560.33 194.97 54729.20 88888.00 2015-04-11 00:36:54.875 101 12560.30 195.00 54729.22 88888.00 2015-04-11 00:36:55.000 101 12560.27 195.00 54729.20 88888.00 2015-04-11 00:36:55.125 101 12560.25 194.97 54729.20 88888.00 2015-04-11 00:36:55.250 101 12560.25 194.97 54729.22 88888.00 2015-04-11 00:36:55.375 101 12560.30 195.03 54729.20 88888.00 2015-04-11 00:36:55.500 101 12560.33 195.03 54729.20 88888.00 2015-04-11 00:36:55.625 101 12560.30 195.05 54729.20 88888.00 2015-04-11 00:36:55.750 101 12560.35 195.03 54729.18 88888.00 2015-04-11 00:36:55.875 101 12560.42 195.05 54729.20 88888.00 2015-04-11 00:36:56.000 101 12560.40 195.03 54729.18 88888.00 2015-04-11 00:36:56.125 101 12560.38 195.03 54729.18 88888.00 2015-04-11 00:36:56.250 101 12560.38 195.03 54729.18 88888.00 2015-04-11 00:36:56.375 101 12560.50 195.05 54729.20 88888.00 2015-04-11 00:36:56.500 101 12560.48 195.07 54729.18 88888.00 2015-04-11 00:36:56.625 101 12560.50 195.07 54729.18 88888.00 2015-04-11 00:36:56.750 101 12560.45 195.07 54729.18 88888.00 2015-04-11 00:36:56.875 101 12560.45 195.07 54729.18 88888.00 2015-04-11 00:36:57.000 101 12560.45 195.05 54729.18 88888.00 2015-04-11 00:36:57.125 101 12560.42 195.07 54729.20 88888.00 2015-04-11 00:36:57.250 101 12560.40 195.10 54729.20 88888.00 2015-04-11 00:36:57.375 101 12560.40 195.12 54729.20 88888.00 2015-04-11 00:36:57.500 101 12560.38 195.12 54729.18 88888.00 2015-04-11 00:36:57.625 101 12560.42 195.10 54729.18 88888.00 2015-04-11 00:36:57.750 101 12560.48 195.12 54729.18 88888.00 2015-04-11 00:36:57.875 101 12560.48 195.15 54729.18 88888.00 2015-04-11 00:36:58.000 101 12560.48 195.15 54729.15 88888.00 2015-04-11 00:36:58.125 101 12560.45 195.15 54729.15 88888.00 2015-04-11 00:36:58.250 101 12560.48 195.15 54729.18 88888.00 2015-04-11 00:36:58.375 101 12560.48 195.15 54729.18 88888.00 2015-04-11 00:36:58.500 101 12560.45 195.18 54729.15 88888.00 2015-04-11 00:36:58.625 101 12560.45 195.18 54729.15 88888.00 2015-04-11 00:36:58.750 101 12560.50 195.20 54729.15 88888.00 2015-04-11 00:36:58.875 101 12560.50 195.22 54729.18 88888.00 2015-04-11 00:36:59.000 101 12560.48 195.20 54729.15 88888.00 2015-04-11 00:36:59.125 101 12560.48 195.20 54729.15 88888.00 2015-04-11 00:36:59.250 101 12560.50 195.22 54729.18 88888.00 2015-04-11 00:36:59.375 101 12560.50 195.28 54729.15 88888.00 2015-04-11 00:36:59.500 101 12560.45 195.28 54729.18 88888.00 2015-04-11 00:36:59.625 101 12560.38 195.28 54729.18 88888.00 2015-04-11 00:36:59.750 101 12560.40 195.25 54729.12 88888.00 2015-04-11 00:36:59.875 101 12560.48 195.25 54729.15 88888.00 2015-04-11 00:37:00.000 101 12560.55 195.25 54729.15 88888.00 2015-04-11 00:37:00.125 101 12560.55 195.28 54729.12 88888.00 2015-04-11 00:37:00.250 101 12560.50 195.25 54729.12 88888.00 2015-04-11 00:37:00.375 101 12560.45 195.25 54729.12 88888.00 2015-04-11 00:37:00.500 101 12560.50 195.28 54729.12 88888.00 2015-04-11 00:37:00.625 101 12560.58 195.28 54729.15 88888.00 2015-04-11 00:37:00.750 101 12560.58 195.30 54729.12 88888.00 2015-04-11 00:37:00.875 101 12560.55 195.30 54729.12 88888.00 2015-04-11 00:37:01.000 101 12560.58 195.30 54729.12 88888.00 2015-04-11 00:37:01.125 101 12560.58 195.30 54729.12 88888.00 2015-04-11 00:37:01.250 101 12560.55 195.25 54729.10 88888.00 2015-04-11 00:37:01.375 101 12560.60 195.28 54729.12 88888.00 2015-04-11 00:37:01.500 101 12560.60 195.30 54729.10 88888.00 2015-04-11 00:37:01.625 101 12560.60 195.32 54729.12 88888.00 2015-04-11 00:37:01.750 101 12560.60 195.35 54729.15 88888.00 2015-04-11 00:37:01.875 101 12560.67 195.32 54729.12 88888.00 2015-04-11 00:37:02.000 101 12560.62 195.32 54729.10 88888.00 2015-04-11 00:37:02.125 101 12560.55 195.35 54729.10 88888.00 2015-04-11 00:37:02.250 101 12560.58 195.32 54729.10 88888.00 2015-04-11 00:37:02.375 101 12560.60 195.32 54729.10 88888.00 2015-04-11 00:37:02.500 101 12560.67 195.35 54729.10 88888.00 2015-04-11 00:37:02.625 101 12560.67 195.38 54729.10 88888.00 2015-04-11 00:37:02.750 101 12560.67 195.40 54729.07 88888.00 2015-04-11 00:37:02.875 101 12560.65 195.40 54729.07 88888.00 2015-04-11 00:37:03.000 101 12560.62 195.40 54729.07 88888.00 2015-04-11 00:37:03.125 101 12560.60 195.40 54729.07 88888.00 2015-04-11 00:37:03.250 101 12560.58 195.40 54729.10 88888.00 2015-04-11 00:37:03.375 101 12560.65 195.43 54729.10 88888.00 2015-04-11 00:37:03.500 101 12560.73 195.45 54729.10 88888.00 2015-04-11 00:37:03.625 101 12560.75 195.45 54729.07 88888.00 2015-04-11 00:37:03.750 101 12560.73 195.47 54729.10 88888.00 2015-04-11 00:37:03.875 101 12560.75 195.50 54729.15 88888.00 2015-04-11 00:37:04.000 101 12560.83 195.50 54729.12 88888.00 2015-04-11 00:37:04.125 101 12560.77 195.50 54729.10 88888.00 2015-04-11 00:37:04.250 101 12560.73 195.45 54729.07 88888.00 2015-04-11 00:37:04.375 101 12560.77 195.47 54729.10 88888.00 2015-04-11 00:37:04.500 101 12560.75 195.45 54729.07 88888.00 2015-04-11 00:37:04.625 101 12560.77 195.47 54729.07 88888.00 2015-04-11 00:37:04.750 101 12560.77 195.50 54729.07 88888.00 2015-04-11 00:37:04.875 101 12560.75 195.53 54729.12 88888.00 2015-04-11 00:37:05.000 101 12560.73 195.53 54729.07 88888.00 2015-04-11 00:37:05.125 101 12560.70 195.55 54729.10 88888.00 2015-04-11 00:37:05.250 101 12560.67 195.53 54729.10 88888.00 2015-04-11 00:37:05.375 101 12560.77 195.53 54729.10 88888.00 2015-04-11 00:37:05.500 101 12560.83 195.57 54729.10 88888.00 2015-04-11 00:37:05.625 101 12560.83 195.55 54729.07 88888.00 2015-04-11 00:37:05.750 101 12560.80 195.55 54729.07 88888.00 2015-04-11 00:37:05.875 101 12560.73 195.55 54729.05 88888.00 2015-04-11 00:37:06.000 101 12560.73 195.57 54729.05 88888.00 2015-04-11 00:37:06.125 101 12560.83 195.57 54729.07 88888.00 2015-04-11 00:37:06.250 101 12560.80 195.57 54729.07 88888.00 2015-04-11 00:37:06.375 101 12560.85 195.57 54729.10 88888.00 2015-04-11 00:37:06.500 101 12560.90 195.60 54729.05 88888.00 2015-04-11 00:37:06.625 101 12560.95 195.60 54729.05 88888.00 2015-04-11 00:37:06.750 101 12560.90 195.60 54729.07 88888.00 2015-04-11 00:37:06.875 101 12560.85 195.62 54729.07 88888.00 2015-04-11 00:37:07.000 101 12560.80 195.65 54729.07 88888.00 2015-04-11 00:37:07.125 101 12560.80 195.65 54729.07 88888.00 2015-04-11 00:37:07.250 101 12560.77 195.62 54729.07 88888.00 2015-04-11 00:37:07.375 101 12560.83 195.68 54729.07 88888.00 2015-04-11 00:37:07.500 101 12560.80 195.70 54729.07 88888.00 2015-04-11 00:37:07.625 101 12560.80 195.70 54729.07 88888.00 2015-04-11 00:37:07.750 101 12560.77 195.68 54729.05 88888.00 2015-04-11 00:37:07.875 101 12560.77 195.68 54729.05 88888.00 2015-04-11 00:37:08.000 101 12560.80 195.68 54729.05 88888.00 2015-04-11 00:37:08.125 101 12560.85 195.70 54729.07 88888.00 2015-04-11 00:37:08.250 101 12560.85 195.68 54729.05 88888.00 2015-04-11 00:37:08.375 101 12560.85 195.70 54729.07 88888.00 2015-04-11 00:37:08.500 101 12560.85 195.70 54729.07 88888.00 2015-04-11 00:37:08.625 101 12560.83 195.72 54729.03 88888.00 2015-04-11 00:37:08.750 101 12560.80 195.72 54729.05 88888.00 2015-04-11 00:37:08.875 101 12560.77 195.72 54729.05 88888.00 2015-04-11 00:37:09.000 101 12560.80 195.78 54729.05 88888.00 2015-04-11 00:37:09.125 101 12560.77 195.78 54729.10 88888.00 2015-04-11 00:37:09.250 101 12560.77 195.72 54729.10 88888.00 2015-04-11 00:37:09.375 101 12560.83 195.75 54729.05 88888.00 2015-04-11 00:37:09.500 101 12560.80 195.78 54729.05 88888.00 2015-04-11 00:37:09.625 101 12560.80 195.78 54729.07 88888.00 2015-04-11 00:37:09.750 101 12560.85 195.75 54729.07 88888.00 2015-04-11 00:37:09.875 101 12560.90 195.75 54729.07 88888.00 2015-04-11 00:37:10.000 101 12560.92 195.78 54729.07 88888.00 2015-04-11 00:37:10.125 101 12560.90 195.78 54729.07 88888.00 2015-04-11 00:37:10.250 101 12560.90 195.80 54729.10 88888.00 2015-04-11 00:37:10.375 101 12560.90 195.80 54729.10 88888.00 2015-04-11 00:37:10.500 101 12560.92 195.80 54729.12 88888.00 2015-04-11 00:37:10.625 101 12560.95 195.80 54729.10 88888.00 2015-04-11 00:37:10.750 101 12561.00 195.80 54729.07 88888.00 2015-04-11 00:37:10.875 101 12561.02 195.80 54729.03 88888.00 2015-04-11 00:37:11.000 101 12560.98 195.82 54729.07 88888.00 2015-04-11 00:37:11.125 101 12560.98 195.85 54729.07 88888.00 2015-04-11 00:37:11.250 101 12560.95 195.85 54729.07 88888.00 2015-04-11 00:37:11.375 101 12560.95 195.90 54729.07 88888.00 2015-04-11 00:37:11.500 101 12560.95 195.90 54729.05 88888.00 2015-04-11 00:37:11.625 101 12561.00 195.85 54729.03 88888.00 2015-04-11 00:37:11.750 101 12560.90 195.82 54729.03 88888.00 2015-04-11 00:37:11.875 101 12560.88 195.88 54729.03 88888.00 2015-04-11 00:37:12.000 101 12560.95 195.90 54729.05 88888.00 2015-04-11 00:37:12.125 101 12561.00 195.88 54729.05 88888.00 2015-04-11 00:37:12.250 101 12561.05 195.88 54729.03 88888.00 2015-04-11 00:37:12.375 101 12561.08 195.90 54729.07 88888.00 2015-04-11 00:37:12.500 101 12561.05 195.93 54729.07 88888.00 2015-04-11 00:37:12.625 101 12561.02 195.93 54729.07 88888.00 2015-04-11 00:37:12.750 101 12561.05 195.90 54729.05 88888.00 2015-04-11 00:37:12.875 101 12561.00 195.90 54729.05 88888.00 2015-04-11 00:37:13.000 101 12561.00 195.88 54729.05 88888.00 2015-04-11 00:37:13.125 101 12560.98 195.90 54729.03 88888.00 2015-04-11 00:37:13.250 101 12561.00 195.93 54729.07 88888.00 2015-04-11 00:37:13.375 101 12561.10 195.95 54729.07 88888.00 2015-04-11 00:37:13.500 101 12561.10 195.97 54729.10 88888.00 2015-04-11 00:37:13.625 101 12561.05 195.95 54729.05 88888.00 2015-04-11 00:37:13.750 101 12561.02 195.93 54729.05 88888.00 2015-04-11 00:37:13.875 101 12561.05 195.93 54729.05 88888.00 2015-04-11 00:37:14.000 101 12561.08 195.95 54729.03 88888.00 2015-04-11 00:37:14.125 101 12561.08 195.97 54729.05 88888.00 2015-04-11 00:37:14.250 101 12561.02 195.95 54729.03 88888.00 2015-04-11 00:37:14.375 101 12561.00 195.93 54729.03 88888.00 2015-04-11 00:37:14.500 101 12560.98 195.93 54729.03 88888.00 2015-04-11 00:37:14.625 101 12560.98 195.93 54729.03 88888.00 2015-04-11 00:37:14.750 101 12561.02 195.95 54729.03 88888.00 2015-04-11 00:37:14.875 101 12561.08 196.00 54729.07 88888.00 2015-04-11 00:37:15.000 101 12561.05 195.95 54729.03 88888.00 2015-04-11 00:37:15.125 101 12561.05 195.93 54729.03 88888.00 2015-04-11 00:37:15.250 101 12561.02 195.93 54729.05 88888.00 2015-04-11 00:37:15.375 101 12561.05 195.95 54729.05 88888.00 2015-04-11 00:37:15.500 101 12561.10 195.95 54729.05 88888.00 2015-04-11 00:37:15.625 101 12561.10 195.97 54729.03 88888.00 2015-04-11 00:37:15.750 101 12561.10 196.00 54729.05 88888.00 2015-04-11 00:37:15.875 101 12561.12 196.00 54729.05 88888.00 2015-04-11 00:37:16.000 101 12561.17 196.00 54729.00 88888.00 2015-04-11 00:37:16.125 101 12561.23 196.00 54729.00 88888.00 2015-04-11 00:37:16.250 101 12561.25 196.00 54729.00 88888.00 2015-04-11 00:37:16.375 101 12561.23 195.97 54728.97 88888.00 2015-04-11 00:37:16.500 101 12561.20 195.97 54729.00 88888.00 2015-04-11 00:37:16.625 101 12561.30 196.00 54729.03 88888.00 2015-04-11 00:37:16.750 101 12561.38 196.03 54729.03 88888.00 2015-04-11 00:37:16.875 101 12561.35 196.03 54729.03 88888.00 2015-04-11 00:37:17.000 101 12561.33 196.03 54729.00 88888.00 2015-04-11 00:37:17.125 101 12561.33 196.05 54729.03 88888.00 2015-04-11 00:37:17.250 101 12561.30 196.05 54729.03 88888.00 2015-04-11 00:37:17.375 101 12561.33 196.03 54729.03 88888.00 2015-04-11 00:37:17.500 101 12561.35 196.05 54729.03 88888.00 2015-04-11 00:37:17.625 101 12561.40 196.03 54729.03 88888.00 2015-04-11 00:37:17.750 101 12561.38 196.05 54729.00 88888.00 2015-04-11 00:37:17.875 101 12561.38 196.05 54729.03 88888.00 2015-04-11 00:37:18.000 101 12561.38 196.03 54729.00 88888.00 2015-04-11 00:37:18.125 101 12561.40 195.97 54729.03 88888.00 2015-04-11 00:37:18.250 101 12561.42 196.03 54729.03 88888.00 2015-04-11 00:37:18.375 101 12561.52 196.05 54729.00 88888.00 2015-04-11 00:37:18.500 101 12561.50 196.03 54728.97 88888.00 2015-04-11 00:37:18.625 101 12561.48 196.03 54728.97 88888.00 2015-04-11 00:37:18.750 101 12561.48 196.05 54729.00 88888.00 2015-04-11 00:37:18.875 101 12561.42 196.03 54728.97 88888.00 2015-04-11 00:37:19.000 101 12561.42 196.03 54728.95 88888.00 2015-04-11 00:37:19.125 101 12561.42 196.03 54728.97 88888.00 2015-04-11 00:37:19.250 101 12561.40 195.97 54728.97 88888.00 2015-04-11 00:37:19.375 101 12561.40 196.00 54729.00 88888.00 2015-04-11 00:37:19.500 101 12561.45 196.00 54729.00 88888.00 2015-04-11 00:37:19.625 101 12561.52 196.03 54728.97 88888.00 2015-04-11 00:37:19.750 101 12561.52 196.03 54729.00 88888.00 2015-04-11 00:37:19.875 101 12561.58 196.05 54729.00 88888.00 2015-04-11 00:37:20.000 101 12561.60 196.05 54728.97 88888.00 2015-04-11 00:37:20.125 101 12561.60 196.03 54728.97 88888.00 2015-04-11 00:37:20.250 101 12561.62 196.03 54728.97 88888.00 2015-04-11 00:37:20.375 101 12561.65 196.03 54728.97 88888.00 2015-04-11 00:37:20.500 101 12561.60 196.03 54728.97 88888.00 2015-04-11 00:37:20.625 101 12561.62 196.03 54728.97 88888.00 2015-04-11 00:37:20.750 101 12561.58 196.05 54728.97 88888.00 2015-04-11 00:37:20.875 101 12561.50 196.03 54728.97 88888.00 2015-04-11 00:37:21.000 101 12561.52 196.03 54728.95 88888.00 2015-04-11 00:37:21.125 101 12561.60 196.05 54729.00 88888.00 2015-04-11 00:37:21.250 101 12561.62 196.03 54728.97 88888.00 2015-04-11 00:37:21.375 101 12561.62 196.03 54728.97 88888.00 2015-04-11 00:37:21.500 101 12561.67 196.03 54728.97 88888.00 2015-04-11 00:37:21.625 101 12561.67 196.05 54729.00 88888.00 2015-04-11 00:37:21.750 101 12561.65 196.05 54729.00 88888.00 2015-04-11 00:37:21.875 101 12561.65 196.07 54729.03 88888.00 2015-04-11 00:37:22.000 101 12561.70 196.05 54728.97 88888.00 2015-04-11 00:37:22.125 101 12561.67 196.03 54729.00 88888.00 2015-04-11 00:37:22.250 101 12561.67 196.03 54728.97 88888.00 2015-04-11 00:37:22.375 101 12561.75 196.05 54728.97 88888.00 2015-04-11 00:37:22.500 101 12561.77 196.03 54728.95 88888.00 2015-04-11 00:37:22.625 101 12561.80 196.05 54728.95 88888.00 2015-04-11 00:37:22.750 101 12561.77 196.05 54728.97 88888.00 2015-04-11 00:37:22.875 101 12561.73 196.03 54728.97 88888.00 2015-04-11 00:37:23.000 101 12561.75 196.03 54729.00 88888.00 2015-04-11 00:37:23.125 101 12561.77 196.05 54729.03 88888.00 2015-04-11 00:37:23.250 101 12561.77 196.05 54729.00 88888.00 2015-04-11 00:37:23.375 101 12561.77 196.03 54728.97 88888.00 2015-04-11 00:37:23.500 101 12561.80 196.05 54728.97 88888.00 2015-04-11 00:37:23.625 101 12561.90 196.10 54728.97 88888.00 2015-04-11 00:37:23.750 101 12561.95 196.10 54728.97 88888.00 2015-04-11 00:37:23.875 101 12561.92 196.07 54728.97 88888.00 2015-04-11 00:37:24.000 101 12561.98 196.05 54728.95 88888.00 2015-04-11 00:37:24.125 101 12561.98 196.05 54728.97 88888.00 2015-04-11 00:37:24.250 101 12561.90 196.03 54729.00 88888.00 2015-04-11 00:37:24.375 101 12561.90 196.10 54729.00 88888.00 2015-04-11 00:37:24.500 101 12561.92 196.12 54729.00 88888.00 2015-04-11 00:37:24.625 101 12561.95 196.10 54728.97 88888.00 2015-04-11 00:37:24.750 101 12562.00 196.07 54728.97 88888.00 2015-04-11 00:37:24.875 101 12562.05 196.10 54729.00 88888.00 2015-04-11 00:37:25.000 101 12562.12 196.12 54728.97 88888.00 2015-04-11 00:37:25.125 101 12562.10 196.12 54729.00 88888.00 2015-04-11 00:37:25.250 101 12562.05 196.10 54728.97 88888.00 2015-04-11 00:37:25.375 101 12562.08 196.12 54729.00 88888.00 2015-04-11 00:37:25.500 101 12562.10 196.12 54728.95 88888.00 2015-04-11 00:37:25.625 101 12562.08 196.10 54728.97 88888.00 2015-04-11 00:37:25.750 101 12562.10 196.10 54728.95 88888.00 2015-04-11 00:37:25.875 101 12562.17 196.10 54728.95 88888.00 2015-04-11 00:37:26.000 101 12562.17 196.12 54728.97 88888.00 2015-04-11 00:37:26.125 101 12562.12 196.12 54729.00 88888.00 2015-04-11 00:37:26.250 101 12562.02 196.10 54728.97 88888.00 2015-04-11 00:37:26.375 101 12562.08 196.07 54728.97 88888.00 2015-04-11 00:37:26.500 101 12562.12 196.10 54729.00 88888.00 2015-04-11 00:37:26.625 101 12562.12 196.10 54728.97 88888.00 2015-04-11 00:37:26.750 101 12562.15 196.10 54728.95 88888.00 2015-04-11 00:37:26.875 101 12562.10 196.07 54728.95 88888.00 2015-04-11 00:37:27.000 101 12562.10 196.07 54728.97 88888.00 2015-04-11 00:37:27.125 101 12562.10 196.10 54729.00 88888.00 2015-04-11 00:37:27.250 101 12562.10 196.07 54729.03 88888.00 2015-04-11 00:37:27.375 101 12562.15 196.07 54729.00 88888.00 2015-04-11 00:37:27.500 101 12562.08 196.10 54729.00 88888.00 2015-04-11 00:37:27.625 101 12562.05 196.05 54729.00 88888.00 2015-04-11 00:37:27.750 101 12562.15 196.05 54729.00 88888.00 2015-04-11 00:37:27.875 101 12562.20 196.05 54729.03 88888.00 2015-04-11 00:37:28.000 101 12562.33 196.07 54729.03 88888.00 2015-04-11 00:37:28.125 101 12562.30 196.05 54729.00 88888.00 2015-04-11 00:37:28.250 101 12562.25 196.07 54729.00 88888.00 2015-04-11 00:37:28.375 101 12562.25 196.07 54729.00 88888.00 2015-04-11 00:37:28.500 101 12562.25 196.07 54728.97 88888.00 2015-04-11 00:37:28.625 101 12562.30 196.07 54729.00 88888.00 2015-04-11 00:37:28.750 101 12562.33 196.07 54729.03 88888.00 2015-04-11 00:37:28.875 101 12562.33 196.07 54729.00 88888.00 2015-04-11 00:37:29.000 101 12562.35 196.07 54728.97 88888.00 2015-04-11 00:37:29.125 101 12562.30 196.07 54728.97 88888.00 2015-04-11 00:37:29.250 101 12562.27 196.05 54729.00 88888.00 2015-04-11 00:37:29.375 101 12562.30 196.07 54728.97 88888.00 2015-04-11 00:37:29.500 101 12562.27 196.10 54729.03 88888.00 2015-04-11 00:37:29.625 101 12562.33 196.10 54729.03 88888.00 2015-04-11 00:37:29.750 101 12562.33 196.07 54729.00 88888.00 2015-04-11 00:37:29.875 101 12562.33 196.12 54729.03 88888.00 2015-04-11 00:37:30.000 101 12562.40 196.12 54729.03 88888.00 2015-04-11 00:37:30.125 101 12562.35 196.12 54729.00 88888.00 2015-04-11 00:37:30.250 101 12562.27 196.12 54729.05 88888.00 2015-04-11 00:37:30.375 101 12562.30 196.15 54729.03 88888.00 2015-04-11 00:37:30.500 101 12562.33 196.15 54729.03 88888.00 2015-04-11 00:37:30.625 101 12562.33 196.12 54729.03 88888.00 2015-04-11 00:37:30.750 101 12562.27 196.12 54729.03 88888.00 2015-04-11 00:37:30.875 101 12562.33 196.15 54729.05 88888.00 2015-04-11 00:37:31.000 101 12562.27 196.18 54729.03 88888.00 2015-04-11 00:37:31.125 101 12562.38 196.18 54729.03 88888.00 2015-04-11 00:37:31.250 101 12562.40 196.12 54729.03 88888.00 2015-04-11 00:37:31.375 101 12562.38 196.12 54729.05 88888.00 2015-04-11 00:37:31.500 101 12562.33 196.15 54729.03 88888.00 2015-04-11 00:37:31.625 101 12562.33 196.15 54729.03 88888.00 2015-04-11 00:37:31.750 101 12562.35 196.12 54729.03 88888.00 2015-04-11 00:37:31.875 101 12562.40 196.15 54729.03 88888.00 2015-04-11 00:37:32.000 101 12562.42 196.15 54729.00 88888.00 2015-04-11 00:37:32.125 101 12562.40 196.18 54729.03 88888.00 2015-04-11 00:37:32.250 101 12562.38 196.18 54729.05 88888.00 2015-04-11 00:37:32.375 101 12562.38 196.18 54729.05 88888.00 2015-04-11 00:37:32.500 101 12562.33 196.18 54729.03 88888.00 2015-04-11 00:37:32.625 101 12562.35 196.15 54729.00 88888.00 2015-04-11 00:37:32.750 101 12562.40 196.15 54729.00 88888.00 2015-04-11 00:37:32.875 101 12562.40 196.18 54729.03 88888.00 2015-04-11 00:37:33.000 101 12562.40 196.18 54729.03 88888.00 2015-04-11 00:37:33.125 101 12562.38 196.20 54729.07 88888.00 2015-04-11 00:37:33.250 101 12562.38 196.18 54729.10 88888.00 2015-04-11 00:37:33.375 101 12562.40 196.18 54729.07 88888.00 2015-04-11 00:37:33.500 101 12562.40 196.18 54729.05 88888.00 2015-04-11 00:37:33.625 101 12562.45 196.18 54729.05 88888.00 2015-04-11 00:37:33.750 101 12562.42 196.15 54729.05 88888.00 2015-04-11 00:37:33.875 101 12562.42 196.18 54729.07 88888.00 2015-04-11 00:37:34.000 101 12562.40 196.20 54729.07 88888.00 2015-04-11 00:37:34.125 101 12562.42 196.15 54729.07 88888.00 2015-04-11 00:37:34.250 101 12562.40 196.18 54729.07 88888.00 2015-04-11 00:37:34.375 101 12562.38 196.15 54729.03 88888.00 2015-04-11 00:37:34.500 101 12562.40 196.18 54729.05 88888.00 2015-04-11 00:37:34.625 101 12562.48 196.20 54729.05 88888.00 2015-04-11 00:37:34.750 101 12562.50 196.20 54729.03 88888.00 2015-04-11 00:37:34.875 101 12562.48 196.15 54729.03 88888.00 2015-04-11 00:37:35.000 101 12562.45 196.20 54729.05 88888.00 2015-04-11 00:37:35.125 101 12562.35 196.18 54729.07 88888.00 2015-04-11 00:37:35.250 101 12562.33 196.15 54729.07 88888.00 2015-04-11 00:37:35.375 101 12562.42 196.18 54729.07 88888.00 2015-04-11 00:37:35.500 101 12562.42 196.15 54729.10 88888.00 2015-04-11 00:37:35.625 101 12562.45 196.15 54729.07 88888.00 2015-04-11 00:37:35.750 101 12562.42 196.20 54729.07 88888.00 2015-04-11 00:37:35.875 101 12562.45 196.20 54729.10 88888.00 2015-04-11 00:37:36.000 101 12562.52 196.18 54729.10 88888.00 2015-04-11 00:37:36.125 101 12562.48 196.18 54729.10 88888.00 2015-04-11 00:37:36.250 101 12562.40 196.15 54729.10 88888.00 2015-04-11 00:37:36.375 101 12562.40 196.15 54729.10 88888.00 2015-04-11 00:37:36.500 101 12562.42 196.18 54729.10 88888.00 2015-04-11 00:37:36.625 101 12562.50 196.18 54729.12 88888.00 2015-04-11 00:37:36.750 101 12562.48 196.18 54729.12 88888.00 2015-04-11 00:37:36.875 101 12562.48 196.18 54729.12 88888.00 2015-04-11 00:37:37.000 101 12562.50 196.20 54729.12 88888.00 2015-04-11 00:37:37.125 101 12562.52 196.20 54729.12 88888.00 2015-04-11 00:37:37.250 101 12562.48 196.15 54729.12 88888.00 2015-04-11 00:37:37.375 101 12562.52 196.18 54729.15 88888.00 2015-04-11 00:37:37.500 101 12562.58 196.18 54729.15 88888.00 2015-04-11 00:37:37.625 101 12562.60 196.15 54729.18 88888.00 2015-04-11 00:37:37.750 101 12562.58 196.12 54729.15 88888.00 2015-04-11 00:37:37.875 101 12562.52 196.12 54729.15 88888.00 2015-04-11 00:37:38.000 101 12562.52 196.12 54729.15 88888.00 2015-04-11 00:37:38.125 101 12562.50 196.12 54729.18 88888.00 2015-04-11 00:37:38.250 101 12562.50 196.12 54729.18 88888.00 2015-04-11 00:37:38.375 101 12562.50 196.12 54729.18 88888.00 2015-04-11 00:37:38.500 101 12562.45 196.15 54729.15 88888.00 2015-04-11 00:37:38.625 101 12562.50 196.10 54729.18 88888.00 2015-04-11 00:37:38.750 101 12562.55 196.10 54729.18 88888.00 2015-04-11 00:37:38.875 101 12562.55 196.10 54729.18 88888.00 2015-04-11 00:37:39.000 101 12562.52 196.07 54729.15 88888.00 2015-04-11 00:37:39.125 101 12562.50 196.10 54729.15 88888.00 2015-04-11 00:37:39.250 101 12562.52 196.10 54729.20 88888.00 2015-04-11 00:37:39.375 101 12562.60 196.12 54729.18 88888.00 2015-04-11 00:37:39.500 101 12562.62 196.12 54729.20 88888.00 2015-04-11 00:37:39.625 101 12562.58 196.10 54729.18 88888.00 2015-04-11 00:37:39.750 101 12562.55 196.07 54729.15 88888.00 2015-04-11 00:37:39.875 101 12562.58 196.07 54729.18 88888.00 2015-04-11 00:37:40.000 101 12562.58 196.07 54729.18 88888.00 2015-04-11 00:37:40.125 101 12562.55 196.07 54729.20 88888.00 2015-04-11 00:37:40.250 101 12562.52 196.07 54729.18 88888.00 2015-04-11 00:37:40.375 101 12562.55 196.05 54729.18 88888.00 2015-04-11 00:37:40.500 101 12562.55 196.05 54729.20 88888.00 2015-04-11 00:37:40.625 101 12562.55 196.05 54729.22 88888.00 2015-04-11 00:37:40.750 101 12562.55 196.05 54729.22 88888.00 2015-04-11 00:37:40.875 101 12562.58 196.05 54729.22 88888.00 2015-04-11 00:37:41.000 101 12562.58 196.05 54729.25 88888.00 2015-04-11 00:37:41.125 101 12562.58 196.03 54729.25 88888.00 2015-04-11 00:37:41.250 101 12562.48 196.03 54729.25 88888.00 2015-04-11 00:37:41.375 101 12562.52 196.05 54729.25 88888.00 2015-04-11 00:37:41.500 101 12562.48 196.05 54729.25 88888.00 2015-04-11 00:37:41.625 101 12562.50 196.03 54729.25 88888.00 2015-04-11 00:37:41.750 101 12562.55 196.03 54729.28 88888.00 2015-04-11 00:37:41.875 101 12562.55 196.00 54729.25 88888.00 2015-04-11 00:37:42.000 101 12562.55 196.00 54729.22 88888.00 2015-04-11 00:37:42.125 101 12562.50 196.00 54729.25 88888.00 2015-04-11 00:37:42.250 101 12562.52 196.00 54729.28 88888.00 2015-04-11 00:37:42.375 101 12562.60 196.03 54729.28 88888.00 2015-04-11 00:37:42.500 101 12562.62 196.03 54729.30 88888.00 2015-04-11 00:37:42.625 101 12562.55 196.03 54729.30 88888.00 2015-04-11 00:37:42.750 101 12562.55 196.03 54729.30 88888.00 2015-04-11 00:37:42.875 101 12562.52 196.03 54729.32 88888.00 2015-04-11 00:37:43.000 101 12562.50 196.00 54729.35 88888.00 2015-04-11 00:37:43.125 101 12562.48 196.00 54729.35 88888.00 2015-04-11 00:37:43.250 101 12562.52 195.95 54729.32 88888.00 2015-04-11 00:37:43.375 101 12562.65 196.00 54729.35 88888.00 2015-04-11 00:37:43.500 101 12562.73 196.00 54729.38 88888.00 2015-04-11 00:37:43.625 101 12562.67 196.00 54729.35 88888.00 2015-04-11 00:37:43.750 101 12562.62 195.97 54729.38 88888.00 2015-04-11 00:37:43.875 101 12562.60 196.00 54729.38 88888.00 2015-04-11 00:37:44.000 101 12562.60 196.00 54729.35 88888.00 2015-04-11 00:37:44.125 101 12562.60 195.97 54729.38 88888.00 2015-04-11 00:37:44.250 101 12562.58 195.97 54729.38 88888.00 2015-04-11 00:37:44.375 101 12562.55 195.95 54729.35 88888.00 2015-04-11 00:37:44.500 101 12562.58 196.00 54729.35 88888.00 2015-04-11 00:37:44.625 101 12562.55 196.03 54729.38 88888.00 2015-04-11 00:37:44.750 101 12562.50 195.97 54729.35 88888.00 2015-04-11 00:37:44.875 101 12562.48 195.95 54729.35 88888.00 2015-04-11 00:37:45.000 101 12562.50 195.95 54729.35 88888.00 2015-04-11 00:37:45.125 101 12562.52 195.95 54729.40 88888.00 2015-04-11 00:37:45.250 101 12562.48 195.95 54729.40 88888.00 2015-04-11 00:37:45.375 101 12562.55 195.97 54729.40 88888.00 2015-04-11 00:37:45.500 101 12562.62 195.95 54729.38 88888.00 2015-04-11 00:37:45.625 101 12562.60 195.97 54729.40 88888.00 2015-04-11 00:37:45.750 101 12562.55 195.97 54729.40 88888.00 2015-04-11 00:37:45.875 101 12562.50 195.97 54729.40 88888.00 2015-04-11 00:37:46.000 101 12562.48 195.95 54729.40 88888.00 2015-04-11 00:37:46.125 101 12562.50 195.95 54729.43 88888.00 2015-04-11 00:37:46.250 101 12562.50 195.93 54729.40 88888.00 2015-04-11 00:37:46.375 101 12562.52 195.95 54729.43 88888.00 2015-04-11 00:37:46.500 101 12562.58 195.97 54729.43 88888.00 2015-04-11 00:37:46.625 101 12562.60 195.97 54729.45 88888.00 2015-04-11 00:37:46.750 101 12562.52 195.97 54729.45 88888.00 2015-04-11 00:37:46.875 101 12562.45 195.97 54729.43 88888.00 2015-04-11 00:37:47.000 101 12562.48 195.95 54729.40 88888.00 2015-04-11 00:37:47.125 101 12562.50 195.95 54729.43 88888.00 2015-04-11 00:37:47.250 101 12562.50 195.90 54729.43 88888.00 2015-04-11 00:37:47.375 101 12562.50 195.93 54729.43 88888.00 2015-04-11 00:37:47.500 101 12562.48 195.93 54729.45 88888.00 2015-04-11 00:37:47.625 101 12562.52 195.95 54729.47 88888.00 2015-04-11 00:37:47.750 101 12562.48 195.95 54729.47 88888.00 2015-04-11 00:37:47.875 101 12562.40 195.95 54729.47 88888.00 2015-04-11 00:37:48.000 101 12562.42 195.95 54729.50 88888.00 2015-04-11 00:37:48.125 101 12562.45 195.95 54729.50 88888.00 2015-04-11 00:37:48.250 101 12562.40 195.95 54729.50 88888.00 2015-04-11 00:37:48.375 101 12562.42 195.95 54729.47 88888.00 2015-04-11 00:37:48.500 101 12562.45 195.95 54729.50 88888.00 2015-04-11 00:37:48.625 101 12562.48 195.95 54729.50 88888.00 2015-04-11 00:37:48.750 101 12562.48 195.93 54729.45 88888.00 2015-04-11 00:37:48.875 101 12562.50 195.90 54729.47 88888.00 2015-04-11 00:37:49.000 101 12562.48 195.88 54729.50 88888.00 2015-04-11 00:37:49.125 101 12562.48 195.90 54729.55 88888.00 2015-04-11 00:37:49.250 101 12562.50 195.88 54729.57 88888.00 2015-04-11 00:37:49.375 101 12562.50 195.88 54729.55 88888.00 2015-04-11 00:37:49.500 101 12562.50 195.90 54729.55 88888.00 2015-04-11 00:37:49.625 101 12562.48 195.88 54729.53 88888.00 2015-04-11 00:37:49.750 101 12562.52 195.88 54729.50 88888.00 2015-04-11 00:37:49.875 101 12562.52 195.85 54729.50 88888.00 2015-04-11 00:37:50.000 101 12562.50 195.82 54729.50 88888.00 2015-04-11 00:37:50.125 101 12562.48 195.88 54729.50 88888.00 2015-04-11 00:37:50.250 101 12562.48 195.88 54729.53 88888.00 2015-04-11 00:37:50.375 101 12562.55 195.88 54729.53 88888.00 2015-04-11 00:37:50.500 101 12562.58 195.90 54729.55 88888.00 2015-04-11 00:37:50.625 101 12562.58 195.88 54729.55 88888.00 2015-04-11 00:37:50.750 101 12562.50 195.85 54729.55 88888.00 2015-04-11 00:37:50.875 101 12562.42 195.82 54729.57 88888.00 2015-04-11 00:37:51.000 101 12562.48 195.85 54729.55 88888.00 2015-04-11 00:37:51.125 101 12562.48 195.85 54729.57 88888.00 2015-04-11 00:37:51.250 101 12562.45 195.80 54729.57 88888.00 2015-04-11 00:37:51.375 101 12562.45 195.82 54729.57 88888.00 2015-04-11 00:37:51.500 101 12562.48 195.82 54729.60 88888.00 2015-04-11 00:37:51.625 101 12562.50 195.80 54729.60 88888.00 2015-04-11 00:37:51.750 101 12562.55 195.78 54729.57 88888.00 2015-04-11 00:37:51.875 101 12562.58 195.75 54729.60 88888.00 2015-04-11 00:37:52.000 101 12562.58 195.75 54729.57 88888.00 2015-04-11 00:37:52.125 101 12562.45 195.72 54729.57 88888.00 2015-04-11 00:37:52.250 101 12562.35 195.75 54729.60 88888.00 2015-04-11 00:37:52.375 101 12562.40 195.75 54729.60 88888.00 2015-04-11 00:37:52.500 101 12562.40 195.75 54729.60 88888.00 2015-04-11 00:37:52.625 101 12562.45 195.70 54729.60 88888.00 2015-04-11 00:37:52.750 101 12562.45 195.70 54729.62 88888.00 2015-04-11 00:37:52.875 101 12562.40 195.70 54729.62 88888.00 2015-04-11 00:37:53.000 101 12562.38 195.70 54729.62 88888.00 2015-04-11 00:37:53.125 101 12562.42 195.72 54729.65 88888.00 2015-04-11 00:37:53.250 101 12562.40 195.70 54729.62 88888.00 2015-04-11 00:37:53.375 101 12562.35 195.65 54729.60 88888.00 2015-04-11 00:37:53.500 101 12562.38 195.68 54729.62 88888.00 2015-04-11 00:37:53.625 101 12562.38 195.68 54729.62 88888.00 2015-04-11 00:37:53.750 101 12562.38 195.65 54729.65 88888.00 2015-04-11 00:37:53.875 101 12562.40 195.70 54729.68 88888.00 2015-04-11 00:37:54.000 101 12562.38 195.68 54729.65 88888.00 2015-04-11 00:37:54.125 101 12562.35 195.68 54729.68 88888.00 2015-04-11 00:37:54.250 101 12562.30 195.68 54729.70 88888.00 2015-04-11 00:37:54.375 101 12562.35 195.68 54729.70 88888.00 2015-04-11 00:37:54.500 101 12562.33 195.68 54729.72 88888.00 2015-04-11 00:37:54.625 101 12562.30 195.62 54729.70 88888.00 2015-04-11 00:37:54.750 101 12562.30 195.60 54729.68 88888.00 2015-04-11 00:37:54.875 101 12562.33 195.60 54729.68 88888.00 2015-04-11 00:37:55.000 101 12562.38 195.62 54729.68 88888.00 2015-04-11 00:37:55.125 101 12562.40 195.62 54729.68 88888.00 2015-04-11 00:37:55.250 101 12562.38 195.57 54729.68 88888.00 2015-04-11 00:37:55.375 101 12562.35 195.60 54729.70 88888.00 2015-04-11 00:37:55.500 101 12562.33 195.57 54729.70 88888.00 2015-04-11 00:37:55.625 101 12562.33 195.55 54729.70 88888.00 2015-04-11 00:37:55.750 101 12562.35 195.55 54729.68 88888.00 2015-04-11 00:37:55.875 101 12562.33 195.57 54729.72 88888.00 2015-04-11 00:37:56.000 101 12562.33 195.57 54729.70 88888.00 2015-04-11 00:37:56.125 101 12562.35 195.55 54729.70 88888.00 2015-04-11 00:37:56.250 101 12562.30 195.55 54729.70 88888.00 2015-04-11 00:37:56.375 101 12562.27 195.50 54729.70 88888.00 2015-04-11 00:37:56.500 101 12562.27 195.50 54729.70 88888.00 2015-04-11 00:37:56.625 101 12562.30 195.53 54729.68 88888.00 2015-04-11 00:37:56.750 101 12562.33 195.53 54729.70 88888.00 2015-04-11 00:37:56.875 101 12562.35 195.53 54729.70 88888.00 2015-04-11 00:37:57.000 101 12562.30 195.50 54729.72 88888.00 2015-04-11 00:37:57.125 101 12562.25 195.50 54729.75 88888.00 2015-04-11 00:37:57.250 101 12562.20 195.47 54729.78 88888.00 2015-04-11 00:37:57.375 101 12562.20 195.47 54729.75 88888.00 2015-04-11 00:37:57.500 101 12562.23 195.50 54729.75 88888.00 2015-04-11 00:37:57.625 101 12562.27 195.50 54729.75 88888.00 2015-04-11 00:37:57.750 101 12562.30 195.45 54729.72 88888.00 2015-04-11 00:37:57.875 101 12562.27 195.45 54729.75 88888.00 2015-04-11 00:37:58.000 101 12562.25 195.45 54729.75 88888.00 2015-04-11 00:37:58.125 101 12562.20 195.43 54729.78 88888.00 2015-04-11 00:37:58.250 101 12562.25 195.40 54729.78 88888.00 2015-04-11 00:37:58.375 101 12562.33 195.40 54729.75 88888.00 2015-04-11 00:37:58.500 101 12562.35 195.40 54729.80 88888.00 2015-04-11 00:37:58.625 101 12562.30 195.40 54729.80 88888.00 2015-04-11 00:37:58.750 101 12562.25 195.40 54729.80 88888.00 2015-04-11 00:37:58.875 101 12562.27 195.38 54729.78 88888.00 2015-04-11 00:37:59.000 101 12562.27 195.35 54729.75 88888.00 2015-04-11 00:37:59.125 101 12562.30 195.35 54729.78 88888.00 2015-04-11 00:37:59.250 101 12562.27 195.35 54729.80 88888.00 2015-04-11 00:37:59.375 101 12562.27 195.40 54729.80 88888.00 2015-04-11 00:37:59.500 101 12562.27 195.40 54729.85 88888.00 2015-04-11 00:37:59.625 101 12562.35 195.40 54729.85 88888.00 2015-04-11 00:37:59.750 101 12562.40 195.35 54729.80 88888.00 2015-04-11 00:37:59.875 101 12562.38 195.32 54729.80 88888.00 2015-04-11 00:38:00.000 101 12562.38 195.32 54729.80 88888.00 2015-04-11 00:38:00.125 101 12562.38 195.30 54729.78 88888.00 2015-04-11 00:38:00.250 101 12562.35 195.30 54729.80 88888.00 2015-04-11 00:38:00.375 101 12562.38 195.30 54729.82 88888.00 2015-04-11 00:38:00.500 101 12562.33 195.28 54729.85 88888.00 2015-04-11 00:38:00.625 101 12562.30 195.30 54729.82 88888.00 2015-04-11 00:38:00.750 101 12562.33 195.32 54729.80 88888.00 2015-04-11 00:38:00.875 101 12562.42 195.32 54729.80 88888.00 2015-04-11 00:38:01.000 101 12562.40 195.28 54729.80 88888.00 2015-04-11 00:38:01.125 101 12562.38 195.25 54729.82 88888.00 2015-04-11 00:38:01.250 101 12562.35 195.20 54729.82 88888.00 2015-04-11 00:38:01.375 101 12562.35 195.22 54729.82 88888.00 2015-04-11 00:38:01.500 101 12562.38 195.25 54729.82 88888.00 2015-04-11 00:38:01.625 101 12562.42 195.22 54729.85 88888.00 2015-04-11 00:38:01.750 101 12562.40 195.20 54729.85 88888.00 2015-04-11 00:38:01.875 101 12562.35 195.18 54729.80 88888.00 2015-04-11 00:38:02.000 101 12562.38 195.20 54729.82 88888.00 2015-04-11 00:38:02.125 101 12562.40 195.22 54729.88 88888.00 2015-04-11 00:38:02.250 101 12562.38 195.20 54729.90 88888.00 2015-04-11 00:38:02.375 101 12562.35 195.20 54729.88 88888.00 2015-04-11 00:38:02.500 101 12562.35 195.20 54729.88 88888.00 2015-04-11 00:38:02.625 101 12562.40 195.22 54729.90 88888.00 2015-04-11 00:38:02.750 101 12562.40 195.20 54729.90 88888.00 2015-04-11 00:38:02.875 101 12562.40 195.20 54729.90 88888.00 2015-04-11 00:38:03.000 101 12562.40 195.18 54729.90 88888.00 2015-04-11 00:38:03.125 101 12562.45 195.18 54729.88 88888.00 2015-04-11 00:38:03.250 101 12562.45 195.12 54729.85 88888.00 2015-04-11 00:38:03.375 101 12562.45 195.12 54729.85 88888.00 2015-04-11 00:38:03.500 101 12562.40 195.12 54729.85 88888.00 2015-04-11 00:38:03.625 101 12562.40 195.15 54729.88 88888.00 2015-04-11 00:38:03.750 101 12562.45 195.15 54729.85 88888.00 2015-04-11 00:38:03.875 101 12562.42 195.12 54729.85 88888.00 2015-04-11 00:38:04.000 101 12562.45 195.10 54729.85 88888.00 2015-04-11 00:38:04.125 101 12562.48 195.10 54729.88 88888.00 2015-04-11 00:38:04.250 101 12562.40 195.07 54729.88 88888.00 2015-04-11 00:38:04.375 101 12562.40 195.07 54729.88 88888.00 2015-04-11 00:38:04.500 101 12562.40 195.12 54729.90 88888.00 2015-04-11 00:38:04.625 101 12562.35 195.10 54729.93 88888.00 2015-04-11 00:38:04.750 101 12562.33 195.10 54729.93 88888.00 2015-04-11 00:38:04.875 101 12562.30 195.07 54729.88 88888.00 2015-04-11 00:38:05.000 101 12562.33 195.10 54729.88 88888.00 2015-04-11 00:38:05.125 101 12562.38 195.10 54729.90 88888.00 2015-04-11 00:38:05.250 101 12562.35 195.03 54729.90 88888.00 2015-04-11 00:38:05.375 101 12562.38 195.03 54729.88 88888.00 2015-04-11 00:38:05.500 101 12562.38 195.03 54729.90 88888.00 2015-04-11 00:38:05.625 101 12562.38 195.00 54729.93 88888.00 2015-04-11 00:38:05.750 101 12562.38 194.97 54729.93 88888.00 2015-04-11 00:38:05.875 101 12562.38 195.00 54729.95 88888.00 2015-04-11 00:38:06.000 101 12562.35 195.03 54729.93 88888.00 2015-04-11 00:38:06.125 101 12562.35 195.00 54729.90 88888.00 2015-04-11 00:38:06.250 101 12562.38 195.00 54729.95 88888.00 2015-04-11 00:38:06.375 101 12562.40 194.97 54729.95 88888.00 2015-04-11 00:38:06.500 101 12562.38 194.95 54729.97 88888.00 2015-04-11 00:38:06.625 101 12562.40 194.95 54729.95 88888.00 2015-04-11 00:38:06.750 101 12562.45 194.97 54729.95 88888.00 2015-04-11 00:38:06.875 101 12562.48 194.97 54729.90 88888.00 2015-04-11 00:38:07.000 101 12562.50 194.95 54729.88 88888.00 2015-04-11 00:38:07.125 101 12562.50 194.93 54729.93 88888.00 2015-04-11 00:38:07.250 101 12562.45 194.90 54729.93 88888.00 2015-04-11 00:38:07.375 101 12562.45 194.93 54729.93 88888.00 2015-04-11 00:38:07.500 101 12562.48 194.93 54729.93 88888.00 2015-04-11 00:38:07.625 101 12562.45 194.88 54729.90 88888.00 2015-04-11 00:38:07.750 101 12562.40 194.88 54729.90 88888.00 2015-04-11 00:38:07.875 101 12562.42 194.88 54729.95 88888.00 2015-04-11 00:38:08.000 101 12562.45 194.85 54729.95 88888.00 2015-04-11 00:38:08.125 101 12562.48 194.88 54729.97 88888.00 2015-04-11 00:38:08.250 101 12562.45 194.88 54729.95 88888.00 2015-04-11 00:38:08.375 101 12562.42 194.88 54729.95 88888.00 2015-04-11 00:38:08.500 101 12562.42 194.90 54729.95 88888.00 2015-04-11 00:38:08.625 101 12562.50 194.88 54729.95 88888.00 2015-04-11 00:38:08.750 101 12562.52 194.88 54729.95 88888.00 2015-04-11 00:38:08.875 101 12562.50 194.88 54729.95 88888.00 2015-04-11 00:38:09.000 101 12562.50 194.85 54729.95 88888.00 2015-04-11 00:38:09.125 101 12562.48 194.82 54729.95 88888.00 2015-04-11 00:38:09.250 101 12562.40 194.80 54729.97 88888.00 2015-04-11 00:38:09.375 101 12562.40 194.82 54729.95 88888.00 2015-04-11 00:38:09.500 101 12562.38 194.85 54729.95 88888.00 2015-04-11 00:38:09.625 101 12562.40 194.82 54729.95 88888.00 2015-04-11 00:38:09.750 101 12562.40 194.80 54729.95 88888.00 2015-04-11 00:38:09.875 101 12562.35 194.78 54729.93 88888.00 2015-04-11 00:38:10.000 101 12562.33 194.80 54729.95 88888.00 2015-04-11 00:38:10.125 101 12562.35 194.80 54729.97 88888.00 2015-04-11 00:38:10.250 101 12562.38 194.78 54729.97 88888.00 2015-04-11 00:38:10.375 101 12562.35 194.78 54729.95 88888.00 2015-04-11 00:38:10.500 101 12562.33 194.78 54729.97 88888.00 2015-04-11 00:38:10.625 101 12562.33 194.78 54730.00 88888.00 2015-04-11 00:38:10.750 101 12562.35 194.78 54730.00 88888.00 2015-04-11 00:38:10.875 101 12562.33 194.80 54730.03 88888.00 2015-04-11 00:38:11.000 101 12562.35 194.80 54729.97 88888.00 2015-04-11 00:38:11.125 101 12562.40 194.78 54729.95 88888.00 2015-04-11 00:38:11.250 101 12562.33 194.72 54729.95 88888.00 2015-04-11 00:38:11.375 101 12562.35 194.78 54729.97 88888.00 2015-04-11 00:38:11.500 101 12562.38 194.78 54730.00 88888.00 2015-04-11 00:38:11.625 101 12562.35 194.75 54730.00 88888.00 2015-04-11 00:38:11.750 101 12562.35 194.75 54729.97 88888.00 2015-04-11 00:38:11.875 101 12562.38 194.75 54729.97 88888.00 2015-04-11 00:38:12.000 101 12562.30 194.72 54729.97 88888.00 2015-04-11 00:38:12.125 101 12562.27 194.72 54730.00 88888.00 2015-04-11 00:38:12.250 101 12562.27 194.70 54730.00 88888.00 2015-04-11 00:38:12.375 101 12562.30 194.68 54729.97 88888.00 2015-04-11 00:38:12.500 101 12562.35 194.72 54730.00 88888.00 2015-04-11 00:38:12.625 101 12562.35 194.75 54730.00 88888.00 2015-04-11 00:38:12.750 101 12562.30 194.72 54729.97 88888.00 2015-04-11 00:38:12.875 101 12562.30 194.70 54729.97 88888.00 2015-04-11 00:38:13.000 101 12562.35 194.68 54730.00 88888.00 2015-04-11 00:38:13.125 101 12562.45 194.72 54730.03 88888.00 2015-04-11 00:38:13.250 101 12562.42 194.70 54730.03 88888.00 2015-04-11 00:38:13.375 101 12562.35 194.72 54730.00 88888.00 2015-04-11 00:38:13.500 101 12562.30 194.72 54730.00 88888.00 2015-04-11 00:38:13.625 101 12562.25 194.65 54730.00 88888.00 2015-04-11 00:38:13.750 101 12562.27 194.70 54729.97 88888.00 2015-04-11 00:38:13.875 101 12562.33 194.70 54729.97 88888.00 2015-04-11 00:38:14.000 101 12562.38 194.70 54729.97 88888.00 2015-04-11 00:38:14.125 101 12562.35 194.72 54730.03 88888.00 2015-04-11 00:38:14.250 101 12562.30 194.68 54730.03 88888.00 2015-04-11 00:38:14.375 101 12562.30 194.62 54730.00 88888.00 2015-04-11 00:38:14.500 101 12562.35 194.62 54730.00 88888.00 2015-04-11 00:38:14.625 101 12562.35 194.62 54730.03 88888.00 2015-04-11 00:38:14.750 101 12562.30 194.68 54730.05 88888.00 2015-04-11 00:38:14.875 101 12562.33 194.65 54730.03 88888.00 2015-04-11 00:38:15.000 101 12562.38 194.60 54730.00 88888.00 2015-04-11 00:38:15.125 101 12562.35 194.62 54730.03 88888.00 2015-04-11 00:38:15.250 101 12562.30 194.62 54730.05 88888.00 2015-04-11 00:38:15.375 101 12562.38 194.65 54730.05 88888.00 2015-04-11 00:38:15.500 101 12562.33 194.65 54730.07 88888.00 2015-04-11 00:38:15.625 101 12562.30 194.65 54730.07 88888.00 2015-04-11 00:38:15.750 101 12562.30 194.65 54730.07 88888.00 2015-04-11 00:38:15.875 101 12562.35 194.60 54730.05 88888.00 2015-04-11 00:38:16.000 101 12562.40 194.57 54730.03 88888.00 2015-04-11 00:38:16.125 101 12562.38 194.60 54730.03 88888.00 2015-04-11 00:38:16.250 101 12562.30 194.60 54730.05 88888.00 2015-04-11 00:38:16.375 101 12562.35 194.62 54730.05 88888.00 2015-04-11 00:38:16.500 101 12562.33 194.60 54730.05 88888.00 2015-04-11 00:38:16.625 101 12562.33 194.57 54730.05 88888.00 2015-04-11 00:38:16.750 101 12562.30 194.57 54730.07 88888.00 2015-04-11 00:38:16.875 101 12562.27 194.60 54730.05 88888.00 2015-04-11 00:38:17.000 101 12562.30 194.57 54730.03 88888.00 2015-04-11 00:38:17.125 101 12562.33 194.57 54730.03 88888.00 2015-04-11 00:38:17.250 101 12562.35 194.55 54730.03 88888.00 2015-04-11 00:38:17.375 101 12562.38 194.55 54730.03 88888.00 2015-04-11 00:38:17.500 101 12562.40 194.55 54730.03 88888.00 2015-04-11 00:38:17.625 101 12562.40 194.55 54730.03 88888.00 2015-04-11 00:38:17.750 101 12562.38 194.53 54730.05 88888.00 2015-04-11 00:38:17.875 101 12562.35 194.53 54730.03 88888.00 2015-04-11 00:38:18.000 101 12562.30 194.55 54730.03 88888.00 2015-04-11 00:38:18.125 101 12562.30 194.60 54730.03 88888.00 2015-04-11 00:38:18.250 101 12562.23 194.53 54730.07 88888.00 2015-04-11 00:38:18.375 101 12562.27 194.50 54730.05 88888.00 2015-04-11 00:38:18.500 101 12562.27 194.53 54730.03 88888.00 2015-04-11 00:38:18.625 101 12562.27 194.50 54730.03 88888.00 2015-04-11 00:38:18.750 101 12562.30 194.50 54730.05 88888.00 2015-04-11 00:38:18.875 101 12562.35 194.53 54730.07 88888.00 2015-04-11 00:38:19.000 101 12562.38 194.50 54730.05 88888.00 2015-04-11 00:38:19.125 101 12562.38 194.50 54730.05 88888.00 2015-04-11 00:38:19.250 101 12562.30 194.47 54730.03 88888.00 2015-04-11 00:38:19.375 101 12562.27 194.50 54730.03 88888.00 2015-04-11 00:38:19.500 101 12562.30 194.50 54730.05 88888.00 2015-04-11 00:38:19.625 101 12562.33 194.53 54730.05 88888.00 2015-04-11 00:38:19.750 101 12562.30 194.47 54730.05 88888.00 2015-04-11 00:38:19.875 101 12562.30 194.45 54730.03 88888.00 2015-04-11 00:38:20.000 101 12562.23 194.47 54730.05 88888.00 2015-04-11 00:38:20.125 101 12562.20 194.50 54730.05 88888.00 2015-04-11 00:38:20.250 101 12562.17 194.50 54730.05 88888.00 2015-04-11 00:38:20.375 101 12562.23 194.50 54730.07 88888.00 2015-04-11 00:38:20.500 101 12562.23 194.47 54730.07 88888.00 2015-04-11 00:38:20.625 101 12562.23 194.47 54730.05 88888.00 2015-04-11 00:38:20.750 101 12562.33 194.47 54730.03 88888.00 2015-04-11 00:38:20.875 101 12562.35 194.43 54730.05 88888.00 2015-04-11 00:38:21.000 101 12562.33 194.43 54730.03 88888.00 2015-04-11 00:38:21.125 101 12562.33 194.43 54730.05 88888.00 2015-04-11 00:38:21.250 101 12562.30 194.43 54730.05 88888.00 2015-04-11 00:38:21.375 101 12562.35 194.43 54730.05 88888.00 2015-04-11 00:38:21.500 101 12562.30 194.43 54730.03 88888.00 2015-04-11 00:38:21.625 101 12562.30 194.43 54730.03 88888.00 2015-04-11 00:38:21.750 101 12562.35 194.43 54730.03 88888.00 2015-04-11 00:38:21.875 101 12562.38 194.40 54730.00 88888.00 2015-04-11 00:38:22.000 101 12562.38 194.38 54730.00 88888.00 2015-04-11 00:38:22.125 101 12562.33 194.40 54730.03 88888.00 2015-04-11 00:38:22.250 101 12562.35 194.40 54730.07 88888.00 2015-04-11 00:38:22.375 101 12562.38 194.40 54730.05 88888.00 2015-04-11 00:38:22.500 101 12562.38 194.38 54730.05 88888.00 2015-04-11 00:38:22.625 101 12562.40 194.40 54730.03 88888.00 2015-04-11 00:38:22.750 101 12562.48 194.40 54730.03 88888.00 2015-04-11 00:38:22.875 101 12562.40 194.38 54730.03 88888.00 2015-04-11 00:38:23.000 101 12562.35 194.38 54730.00 88888.00 2015-04-11 00:38:23.125 101 12562.33 194.35 54730.05 88888.00 2015-04-11 00:38:23.250 101 12562.30 194.35 54730.05 88888.00 2015-04-11 00:38:23.375 101 12562.35 194.35 54730.03 88888.00 2015-04-11 00:38:23.500 101 12562.45 194.35 54730.03 88888.00 2015-04-11 00:38:23.625 101 12562.50 194.35 54730.03 88888.00 2015-04-11 00:38:23.750 101 12562.42 194.32 54730.03 88888.00 2015-04-11 00:38:23.875 101 12562.40 194.32 54730.05 88888.00 2015-04-11 00:38:24.000 101 12562.40 194.32 54730.03 88888.00 2015-04-11 00:38:24.125 101 12562.42 194.30 54730.05 88888.00 2015-04-11 00:38:24.250 101 12562.42 194.30 54730.05 88888.00 2015-04-11 00:38:24.375 101 12562.45 194.30 54730.05 88888.00 2015-04-11 00:38:24.500 101 12562.42 194.32 54730.05 88888.00 2015-04-11 00:38:24.625 101 12562.48 194.30 54730.05 88888.00 2015-04-11 00:38:24.750 101 12562.48 194.30 54730.07 88888.00 2015-04-11 00:38:24.875 101 12562.45 194.28 54730.07 88888.00 2015-04-11 00:38:25.000 101 12562.48 194.30 54730.07 88888.00 2015-04-11 00:38:25.125 101 12562.55 194.30 54730.07 88888.00 2015-04-11 00:38:25.250 101 12562.52 194.28 54730.07 88888.00 2015-04-11 00:38:25.375 101 12562.50 194.28 54730.05 88888.00 2015-04-11 00:38:25.500 101 12562.45 194.28 54730.05 88888.00 2015-04-11 00:38:25.625 101 12562.48 194.25 54730.07 88888.00 2015-04-11 00:38:25.750 101 12562.50 194.25 54730.07 88888.00 2015-04-11 00:38:25.875 101 12562.50 194.28 54730.05 88888.00 2015-04-11 00:38:26.000 101 12562.45 194.25 54730.03 88888.00 2015-04-11 00:38:26.125 101 12562.48 194.28 54730.03 88888.00 2015-04-11 00:38:26.250 101 12562.42 194.22 54730.03 88888.00 2015-04-11 00:38:26.375 101 12562.45 194.22 54730.05 88888.00 2015-04-11 00:38:26.500 101 12562.45 194.25 54730.05 88888.00 2015-04-11 00:38:26.625 101 12562.45 194.22 54730.03 88888.00 2015-04-11 00:38:26.750 101 12562.48 194.22 54730.03 88888.00 2015-04-11 00:38:26.875 101 12562.48 194.22 54730.03 88888.00 2015-04-11 00:38:27.000 101 12562.45 194.22 54730.05 88888.00 2015-04-11 00:38:27.125 101 12562.48 194.20 54730.05 88888.00 2015-04-11 00:38:27.250 101 12562.48 194.20 54730.05 88888.00 2015-04-11 00:38:27.375 101 12562.50 194.20 54730.05 88888.00 2015-04-11 00:38:27.500 101 12562.52 194.18 54730.03 88888.00 2015-04-11 00:38:27.625 101 12562.55 194.20 54730.05 88888.00 2015-04-11 00:38:27.750 101 12562.52 194.22 54730.03 88888.00 2015-04-11 00:38:27.875 101 12562.58 194.20 54730.00 88888.00 2015-04-11 00:38:28.000 101 12562.55 194.15 54730.03 88888.00 2015-04-11 00:38:28.125 101 12562.55 194.15 54730.05 88888.00 2015-04-11 00:38:28.250 101 12562.55 194.18 54730.05 88888.00 2015-04-11 00:38:28.375 101 12562.58 194.20 54730.07 88888.00 2015-04-11 00:38:28.500 101 12562.55 194.15 54730.03 88888.00 2015-04-11 00:38:28.625 101 12562.45 194.15 54730.00 88888.00 2015-04-11 00:38:28.750 101 12562.48 194.15 54730.03 88888.00 2015-04-11 00:38:28.875 101 12562.55 194.18 54730.03 88888.00 2015-04-11 00:38:29.000 101 12562.58 194.18 54730.03 88888.00 2015-04-11 00:38:29.125 101 12562.52 194.18 54730.03 88888.00 2015-04-11 00:38:29.250 101 12562.48 194.18 54730.03 88888.00 2015-04-11 00:38:29.375 101 12562.52 194.20 54730.03 88888.00 2015-04-11 00:38:29.500 101 12562.48 194.20 54730.05 88888.00 2015-04-11 00:38:29.625 101 12562.48 194.20 54730.05 88888.00 2015-04-11 00:38:29.750 101 12562.52 194.25 54730.07 88888.00 2015-04-11 00:38:29.875 101 12562.52 194.25 54730.05 88888.00 2015-04-11 00:38:30.000 101 12562.50 194.18 54730.03 88888.00 2015-04-11 00:38:30.125 101 12562.55 194.18 54730.05 88888.00 2015-04-11 00:38:30.250 101 12562.60 194.18 54730.10 88888.00 2015-04-11 00:38:30.375 101 12562.70 194.18 54730.07 88888.00 2015-04-11 00:38:30.500 101 12562.62 194.12 54730.03 88888.00 2015-04-11 00:38:30.625 101 12562.65 194.12 54730.03 88888.00 2015-04-11 00:38:30.750 101 12562.60 194.12 54730.03 88888.00 2015-04-11 00:38:30.875 101 12562.50 194.15 54730.03 88888.00 2015-04-11 00:38:31.000 101 12562.50 194.12 54729.97 88888.00 2015-04-11 00:38:31.125 101 12562.60 194.12 54730.00 88888.00 2015-04-11 00:38:31.250 101 12562.62 194.12 54730.00 88888.00 2015-04-11 00:38:31.375 101 12562.65 194.15 54730.00 88888.00 2015-04-11 00:38:31.500 101 12562.62 194.12 54730.00 88888.00 2015-04-11 00:38:31.625 101 12562.67 194.10 54730.05 88888.00 2015-04-11 00:38:31.750 101 12562.67 194.10 54730.05 88888.00 2015-04-11 00:38:31.875 101 12562.60 194.12 54730.03 88888.00 2015-04-11 00:38:32.000 101 12562.60 194.12 54730.00 88888.00 2015-04-11 00:38:32.125 101 12562.60 194.12 54730.03 88888.00 2015-04-11 00:38:32.250 101 12562.60 194.07 54730.00 88888.00 2015-04-11 00:38:32.375 101 12562.70 194.10 54730.00 88888.00 2015-04-11 00:38:32.500 101 12562.75 194.15 54730.00 88888.00 2015-04-11 00:38:32.625 101 12562.73 194.15 54730.00 88888.00 2015-04-11 00:38:32.750 101 12562.75 194.15 54730.00 88888.00 2015-04-11 00:38:32.875 101 12562.77 194.15 54730.00 88888.00 2015-04-11 00:38:33.000 101 12562.77 194.15 54730.03 88888.00 2015-04-11 00:38:33.125 101 12562.70 194.18 54730.03 88888.00 2015-04-11 00:38:33.250 101 12562.65 194.15 54730.07 88888.00 2015-04-11 00:38:33.375 101 12562.70 194.18 54730.05 88888.00 2015-04-11 00:38:33.500 101 12562.75 194.15 54730.03 88888.00 2015-04-11 00:38:33.625 101 12562.77 194.15 54730.03 88888.00 2015-04-11 00:38:33.750 101 12562.75 194.15 54730.05 88888.00 2015-04-11 00:38:33.875 101 12562.70 194.12 54730.05 88888.00 2015-04-11 00:38:34.000 101 12562.73 194.15 54730.03 88888.00 2015-04-11 00:38:34.125 101 12562.77 194.12 54730.05 88888.00 2015-04-11 00:38:34.250 101 12562.73 194.15 54730.03 88888.00 2015-04-11 00:38:34.375 101 12562.77 194.15 54730.00 88888.00 2015-04-11 00:38:34.500 101 12562.75 194.12 54730.00 88888.00 2015-04-11 00:38:34.625 101 12562.75 194.12 54730.00 88888.00 2015-04-11 00:38:34.750 101 12562.65 194.15 54730.03 88888.00 2015-04-11 00:38:34.875 101 12562.67 194.18 54730.03 88888.00 2015-04-11 00:38:35.000 101 12562.73 194.15 54730.00 88888.00 2015-04-11 00:38:35.125 101 12562.77 194.15 54730.00 88888.00 2015-04-11 00:38:35.250 101 12562.77 194.10 54729.97 88888.00 2015-04-11 00:38:35.375 101 12562.85 194.10 54729.97 88888.00 2015-04-11 00:38:35.500 101 12562.83 194.12 54730.03 88888.00 2015-04-11 00:38:35.625 101 12562.83 194.12 54730.03 88888.00 2015-04-11 00:38:35.750 101 12562.77 194.12 54730.00 88888.00 2015-04-11 00:38:35.875 101 12562.75 194.15 54730.03 88888.00 2015-04-11 00:38:36.000 101 12562.75 194.10 54729.97 88888.00 2015-04-11 00:38:36.125 101 12562.73 194.10 54730.00 88888.00 2015-04-11 00:38:36.250 101 12562.75 194.10 54730.00 88888.00 2015-04-11 00:38:36.375 101 12562.77 194.10 54730.00 88888.00 2015-04-11 00:38:36.500 101 12562.77 194.12 54730.00 88888.00 2015-04-11 00:38:36.625 101 12562.75 194.12 54730.00 88888.00 2015-04-11 00:38:36.750 101 12562.83 194.12 54730.03 88888.00 2015-04-11 00:38:36.875 101 12562.85 194.12 54730.03 88888.00 2015-04-11 00:38:37.000 101 12562.83 194.07 54730.00 88888.00 2015-04-11 00:38:37.125 101 12562.80 194.10 54730.00 88888.00 2015-04-11 00:38:37.250 101 12562.73 194.10 54730.03 88888.00 2015-04-11 00:38:37.375 101 12562.77 194.12 54730.00 88888.00 2015-04-11 00:38:37.500 101 12562.77 194.10 54730.00 88888.00 2015-04-11 00:38:37.625 101 12562.75 194.07 54730.03 88888.00 2015-04-11 00:38:37.750 101 12562.75 194.10 54730.00 88888.00 2015-04-11 00:38:37.875 101 12562.77 194.12 54730.00 88888.00 2015-04-11 00:38:38.000 101 12562.80 194.10 54729.97 88888.00 2015-04-11 00:38:38.125 101 12562.83 194.12 54730.00 88888.00 2015-04-11 00:38:38.250 101 12562.77 194.12 54730.00 88888.00 2015-04-11 00:38:38.375 101 12562.80 194.15 54730.00 88888.00 2015-04-11 00:38:38.500 101 12562.75 194.15 54730.00 88888.00 2015-04-11 00:38:38.625 101 12562.73 194.12 54729.97 88888.00 2015-04-11 00:38:38.750 101 12562.73 194.10 54729.97 88888.00 2015-04-11 00:38:38.875 101 12562.73 194.10 54730.03 88888.00 2015-04-11 00:38:39.000 101 12562.75 194.12 54730.00 88888.00 2015-04-11 00:38:39.125 101 12562.85 194.12 54730.00 88888.00 2015-04-11 00:38:39.250 101 12562.83 194.07 54730.00 88888.00 2015-04-11 00:38:39.375 101 12562.80 194.07 54730.00 88888.00 2015-04-11 00:38:39.500 101 12562.80 194.10 54730.00 88888.00 2015-04-11 00:38:39.625 101 12562.80 194.10 54730.00 88888.00 2015-04-11 00:38:39.750 101 12562.77 194.07 54730.00 88888.00 2015-04-11 00:38:39.875 101 12562.77 194.10 54730.00 88888.00 2015-04-11 00:38:40.000 101 12562.80 194.10 54729.95 88888.00 2015-04-11 00:38:40.125 101 12562.80 194.07 54729.95 88888.00 2015-04-11 00:38:40.250 101 12562.83 194.05 54729.95 88888.00 2015-04-11 00:38:40.375 101 12562.88 194.07 54729.97 88888.00 2015-04-11 00:38:40.500 101 12562.83 194.07 54729.97 88888.00 2015-04-11 00:38:40.625 101 12562.80 194.10 54729.97 88888.00 2015-04-11 00:38:40.750 101 12562.80 194.07 54730.00 88888.00 2015-04-11 00:38:40.875 101 12562.77 194.07 54730.00 88888.00 2015-04-11 00:38:41.000 101 12562.80 194.07 54729.97 88888.00 2015-04-11 00:38:41.125 101 12562.77 194.10 54729.97 88888.00 2015-04-11 00:38:41.250 101 12562.75 194.07 54729.95 88888.00 2015-04-11 00:38:41.375 101 12562.83 194.07 54729.93 88888.00 2015-04-11 00:38:41.500 101 12562.80 194.10 54729.95 88888.00 2015-04-11 00:38:41.625 101 12562.75 194.10 54729.97 88888.00 2015-04-11 00:38:41.750 101 12562.77 194.07 54729.97 88888.00 2015-04-11 00:38:41.875 101 12562.83 194.07 54729.95 88888.00 2015-04-11 00:38:42.000 101 12562.85 194.10 54729.93 88888.00 2015-04-11 00:38:42.125 101 12562.85 194.10 54729.95 88888.00 2015-04-11 00:38:42.250 101 12562.77 194.10 54729.95 88888.00 2015-04-11 00:38:42.375 101 12562.83 194.10 54729.95 88888.00 2015-04-11 00:38:42.500 101 12562.77 194.07 54729.95 88888.00 2015-04-11 00:38:42.625 101 12562.77 194.10 54729.97 88888.00 2015-04-11 00:38:42.750 101 12562.77 194.10 54729.95 88888.00 2015-04-11 00:38:42.875 101 12562.77 194.10 54729.93 88888.00 2015-04-11 00:38:43.000 101 12562.77 194.10 54729.93 88888.00 2015-04-11 00:38:43.125 101 12562.77 194.10 54729.95 88888.00 2015-04-11 00:38:43.250 101 12562.85 194.12 54729.95 88888.00 2015-04-11 00:38:43.375 101 12562.88 194.12 54729.95 88888.00 2015-04-11 00:38:43.500 101 12562.80 194.12 54729.95 88888.00 2015-04-11 00:38:43.625 101 12562.80 194.12 54729.95 88888.00 2015-04-11 00:38:43.750 101 12562.77 194.12 54729.95 88888.00 2015-04-11 00:38:43.875 101 12562.70 194.10 54729.95 88888.00 2015-04-11 00:38:44.000 101 12562.75 194.10 54729.93 88888.00 2015-04-11 00:38:44.125 101 12562.75 194.12 54729.95 88888.00 2015-04-11 00:38:44.250 101 12562.65 194.10 54729.95 88888.00 2015-04-11 00:38:44.375 101 12562.62 194.05 54729.93 88888.00 2015-04-11 00:38:44.500 101 12562.67 194.07 54729.93 88888.00 2015-04-11 00:38:44.625 101 12562.77 194.10 54729.93 88888.00 2015-04-11 00:38:44.750 101 12562.83 194.12 54729.90 88888.00 2015-04-11 00:38:44.875 101 12562.80 194.12 54729.90 88888.00 2015-04-11 00:38:45.000 101 12562.83 194.12 54729.90 88888.00 2015-04-11 00:38:45.125 101 12562.77 194.15 54729.90 88888.00 2015-04-11 00:38:45.250 101 12562.75 194.15 54729.90 88888.00 2015-04-11 00:38:45.375 101 12562.83 194.15 54729.93 88888.00 2015-04-11 00:38:45.500 101 12562.80 194.12 54729.93 88888.00 2015-04-11 00:38:45.625 101 12562.75 194.15 54729.93 88888.00 2015-04-11 00:38:45.750 101 12562.75 194.15 54729.93 88888.00 2015-04-11 00:38:45.875 101 12562.67 194.10 54729.88 88888.00 2015-04-11 00:38:46.000 101 12562.73 194.12 54729.88 88888.00 2015-04-11 00:38:46.125 101 12562.85 194.15 54729.93 88888.00 2015-04-11 00:38:46.250 101 12562.90 194.12 54729.95 88888.00 2015-04-11 00:38:46.375 101 12562.88 194.12 54729.93 88888.00 2015-04-11 00:38:46.500 101 12562.77 194.12 54729.97 88888.00 2015-04-11 00:38:46.625 101 12562.70 194.12 54729.95 88888.00 2015-04-11 00:38:46.750 101 12562.70 194.12 54729.95 88888.00 2015-04-11 00:38:46.875 101 12562.67 194.12 54729.95 88888.00 2015-04-11 00:38:47.000 101 12562.73 194.15 54729.95 88888.00 2015-04-11 00:38:47.125 101 12562.75 194.18 54729.97 88888.00 2015-04-11 00:38:47.250 101 12562.67 194.12 54729.93 88888.00 2015-04-11 00:38:47.375 101 12562.73 194.12 54729.93 88888.00 2015-04-11 00:38:47.500 101 12562.70 194.10 54729.93 88888.00 2015-04-11 00:38:47.625 101 12562.75 194.10 54729.90 88888.00 2015-04-11 00:38:47.750 101 12562.80 194.15 54729.93 88888.00 2015-04-11 00:38:47.875 101 12562.80 194.15 54729.93 88888.00 2015-04-11 00:38:48.000 101 12562.80 194.15 54729.93 88888.00 2015-04-11 00:38:48.125 101 12562.77 194.15 54729.95 88888.00 2015-04-11 00:38:48.250 101 12562.75 194.12 54730.03 88888.00 2015-04-11 00:38:48.375 101 12562.75 194.12 54729.97 88888.00 2015-04-11 00:38:48.500 101 12562.67 194.12 54729.95 88888.00 2015-04-11 00:38:48.625 101 12562.65 194.12 54729.93 88888.00 2015-04-11 00:38:48.750 101 12562.62 194.15 54729.93 88888.00 2015-04-11 00:38:48.875 101 12562.65 194.18 54729.95 88888.00 2015-04-11 00:38:49.000 101 12562.70 194.18 54729.93 88888.00 2015-04-11 00:38:49.125 101 12562.67 194.15 54729.90 88888.00 2015-04-11 00:38:49.250 101 12562.65 194.12 54729.90 88888.00 2015-04-11 00:38:49.375 101 12562.67 194.15 54729.93 88888.00 2015-04-11 00:38:49.500 101 12562.65 194.15 54729.95 88888.00 2015-04-11 00:38:49.625 101 12562.62 194.15 54729.97 88888.00 2015-04-11 00:38:49.750 101 12562.60 194.18 54729.95 88888.00 2015-04-11 00:38:49.875 101 12562.62 194.18 54729.95 88888.00 2015-04-11 00:38:50.000 101 12562.62 194.18 54729.93 88888.00 2015-04-11 00:38:50.125 101 12562.60 194.18 54729.93 88888.00 2015-04-11 00:38:50.250 101 12562.52 194.15 54729.93 88888.00 2015-04-11 00:38:50.375 101 12562.58 194.15 54729.93 88888.00 2015-04-11 00:38:50.500 101 12562.58 194.18 54729.95 88888.00 2015-04-11 00:38:50.625 101 12562.55 194.15 54729.93 88888.00 2015-04-11 00:38:50.750 101 12562.55 194.18 54729.93 88888.00 2015-04-11 00:38:50.875 101 12562.55 194.15 54729.90 88888.00 2015-04-11 00:38:51.000 101 12562.52 194.12 54729.88 88888.00 2015-04-11 00:38:51.125 101 12562.50 194.10 54729.88 88888.00 2015-04-11 00:38:51.250 101 12562.50 194.10 54729.90 88888.00 2015-04-11 00:38:51.375 101 12562.55 194.12 54729.90 88888.00 2015-04-11 00:38:51.500 101 12562.50 194.12 54729.93 88888.00 2015-04-11 00:38:51.625 101 12562.50 194.12 54729.90 88888.00 2015-04-11 00:38:51.750 101 12562.52 194.10 54729.90 88888.00 2015-04-11 00:38:51.875 101 12562.58 194.15 54729.93 88888.00 2015-04-11 00:38:52.000 101 12562.58 194.20 54729.93 88888.00 2015-04-11 00:38:52.125 101 12562.58 194.18 54729.93 88888.00 2015-04-11 00:38:52.250 101 12562.55 194.12 54729.93 88888.00 2015-04-11 00:38:52.375 101 12562.55 194.12 54729.93 88888.00 2015-04-11 00:38:52.500 101 12562.55 194.15 54729.93 88888.00 2015-04-11 00:38:52.625 101 12562.50 194.15 54729.93 88888.00 2015-04-11 00:38:52.750 101 12562.48 194.18 54729.93 88888.00 2015-04-11 00:38:52.875 101 12562.50 194.15 54729.93 88888.00 2015-04-11 00:38:53.000 101 12562.52 194.12 54729.90 88888.00 2015-04-11 00:38:53.125 101 12562.52 194.15 54729.90 88888.00 2015-04-11 00:38:53.250 101 12562.50 194.12 54729.95 88888.00 2015-04-11 00:38:53.375 101 12562.58 194.10 54729.93 88888.00 2015-04-11 00:38:53.500 101 12562.62 194.10 54729.90 88888.00 2015-04-11 00:38:53.625 101 12562.62 194.12 54729.93 88888.00 2015-04-11 00:38:53.750 101 12562.60 194.12 54729.90 88888.00 2015-04-11 00:38:53.875 101 12562.52 194.12 54729.90 88888.00 2015-04-11 00:38:54.000 101 12562.52 194.12 54729.88 88888.00 2015-04-11 00:38:54.125 101 12562.48 194.15 54729.90 88888.00 2015-04-11 00:38:54.250 101 12562.48 194.15 54729.90 88888.00 2015-04-11 00:38:54.375 101 12562.52 194.15 54729.88 88888.00 2015-04-11 00:38:54.500 101 12562.55 194.15 54729.93 88888.00 2015-04-11 00:38:54.625 101 12562.52 194.18 54729.93 88888.00 2015-04-11 00:38:54.750 101 12562.50 194.18 54729.93 88888.00 2015-04-11 00:38:54.875 101 12562.55 194.18 54729.93 88888.00 2015-04-11 00:38:55.000 101 12562.60 194.18 54729.93 88888.00 2015-04-11 00:38:55.125 101 12562.60 194.18 54729.95 88888.00 2015-04-11 00:38:55.250 101 12562.52 194.12 54729.93 88888.00 2015-04-11 00:38:55.375 101 12562.58 194.12 54729.90 88888.00 2015-04-11 00:38:55.500 101 12562.58 194.12 54729.90 88888.00 2015-04-11 00:38:55.625 101 12562.48 194.15 54729.90 88888.00 2015-04-11 00:38:55.750 101 12562.45 194.12 54729.93 88888.00 2015-04-11 00:38:55.875 101 12562.50 194.10 54729.90 88888.00 2015-04-11 00:38:56.000 101 12562.58 194.12 54729.90 88888.00 2015-04-11 00:38:56.125 101 12562.58 194.15 54729.95 88888.00 2015-04-11 00:38:56.250 101 12562.52 194.18 54729.95 88888.00 2015-04-11 00:38:56.375 101 12562.52 194.18 54729.93 88888.00 2015-04-11 00:38:56.500 101 12562.55 194.20 54729.90 88888.00 2015-04-11 00:38:56.625 101 12562.58 194.15 54729.90 88888.00 2015-04-11 00:38:56.750 101 12562.55 194.15 54729.90 88888.00 2015-04-11 00:38:56.875 101 12562.52 194.15 54729.88 88888.00 2015-04-11 00:38:57.000 101 12562.50 194.12 54729.88 88888.00 2015-04-11 00:38:57.125 101 12562.48 194.18 54729.90 88888.00 2015-04-11 00:38:57.250 101 12562.48 194.15 54729.90 88888.00 2015-04-11 00:38:57.375 101 12562.52 194.18 54729.90 88888.00 2015-04-11 00:38:57.500 101 12562.58 194.18 54729.90 88888.00 2015-04-11 00:38:57.625 101 12562.55 194.18 54729.88 88888.00 2015-04-11 00:38:57.750 101 12562.52 194.18 54729.88 88888.00 2015-04-11 00:38:57.875 101 12562.50 194.18 54729.90 88888.00 2015-04-11 00:38:58.000 101 12562.58 194.12 54729.88 88888.00 2015-04-11 00:38:58.125 101 12562.65 194.18 54729.93 88888.00 2015-04-11 00:38:58.250 101 12562.52 194.12 54729.90 88888.00 2015-04-11 00:38:58.375 101 12562.52 194.15 54729.90 88888.00 2015-04-11 00:38:58.500 101 12562.60 194.18 54729.90 88888.00 2015-04-11 00:38:58.625 101 12562.60 194.15 54729.90 88888.00 2015-04-11 00:38:58.750 101 12562.58 194.15 54729.90 88888.00 2015-04-11 00:38:58.875 101 12562.58 194.12 54729.90 88888.00 2015-04-11 00:38:59.000 101 12562.55 194.07 54729.85 88888.00 2015-04-11 00:38:59.125 101 12562.58 194.10 54729.85 88888.00 2015-04-11 00:38:59.250 101 12562.60 194.12 54729.88 88888.00 2015-04-11 00:38:59.375 101 12562.65 194.18 54729.85 88888.00 2015-04-11 00:38:59.500 101 12562.60 194.15 54729.85 88888.00 2015-04-11 00:38:59.625 101 12562.58 194.12 54729.88 88888.00 2015-04-11 00:38:59.750 101 12562.60 194.12 54729.85 88888.00 2015-04-11 00:38:59.875 101 12562.65 194.15 54729.88 88888.00 2015-04-11 00:39:00.000 101 12562.67 194.12 54729.88 88888.00 2015-04-11 00:39:00.125 101 12562.67 194.12 54729.90 88888.00 2015-04-11 00:39:00.250 101 12562.73 194.12 54729.90 88888.00 2015-04-11 00:39:00.375 101 12562.77 194.15 54729.88 88888.00 2015-04-11 00:39:00.500 101 12562.75 194.18 54729.88 88888.00 2015-04-11 00:39:00.625 101 12562.60 194.12 54729.85 88888.00 2015-04-11 00:39:00.750 101 12562.65 194.15 54729.85 88888.00 2015-04-11 00:39:00.875 101 12562.73 194.18 54729.88 88888.00 2015-04-11 00:39:01.000 101 12562.67 194.18 54729.88 88888.00 2015-04-11 00:39:01.125 101 12562.60 194.15 54729.88 88888.00 2015-04-11 00:39:01.250 101 12562.62 194.10 54729.90 88888.00 2015-04-11 00:39:01.375 101 12562.70 194.12 54729.88 88888.00 2015-04-11 00:39:01.500 101 12562.62 194.15 54729.85 88888.00 2015-04-11 00:39:01.625 101 12562.60 194.15 54729.85 88888.00 2015-04-11 00:39:01.750 101 12562.60 194.12 54729.82 88888.00 2015-04-11 00:39:01.875 101 12562.62 194.15 54729.80 88888.00 2015-04-11 00:39:02.000 101 12562.62 194.15 54729.75 88888.00 2015-04-11 00:39:02.125 101 12562.62 194.15 54729.78 88888.00 2015-04-11 00:39:02.250 101 12562.62 194.15 54729.80 88888.00 2015-04-11 00:39:02.375 101 12562.67 194.18 54729.80 88888.00 2015-04-11 00:39:02.500 101 12562.70 194.18 54729.80 88888.00 2015-04-11 00:39:02.625 101 12562.70 194.15 54729.75 88888.00 2015-04-11 00:39:02.750 101 12562.73 194.12 54729.75 88888.00 2015-04-11 00:39:02.875 101 12562.70 194.12 54729.78 88888.00 2015-04-11 00:39:03.000 101 12562.70 194.12 54729.78 88888.00 2015-04-11 00:39:03.125 101 12562.75 194.15 54729.82 88888.00 2015-04-11 00:39:03.250 101 12562.80 194.15 54729.80 88888.00 2015-04-11 00:39:03.375 101 12562.88 194.15 54729.78 88888.00 2015-04-11 00:39:03.500 101 12562.80 194.15 54729.78 88888.00 2015-04-11 00:39:03.625 101 12562.83 194.15 54729.80 88888.00 2015-04-11 00:39:03.750 101 12562.80 194.15 54729.82 88888.00 2015-04-11 00:39:03.875 101 12562.75 194.15 54729.78 88888.00 2015-04-11 00:39:04.000 101 12562.85 194.15 54729.78 88888.00 2015-04-11 00:39:04.125 101 12562.95 194.15 54729.75 88888.00 2015-04-11 00:39:04.250 101 12562.85 194.15 54729.78 88888.00 2015-04-11 00:39:04.375 101 12562.83 194.18 54729.78 88888.00 2015-04-11 00:39:04.500 101 12562.85 194.18 54729.75 88888.00 2015-04-11 00:39:04.625 101 12562.88 194.15 54729.78 88888.00 2015-04-11 00:39:04.750 101 12562.85 194.15 54729.75 88888.00 2015-04-11 00:39:04.875 101 12562.85 194.15 54729.78 88888.00 2015-04-11 00:39:05.000 101 12562.92 194.18 54729.75 88888.00 2015-04-11 00:39:05.125 101 12562.98 194.18 54729.72 88888.00 2015-04-11 00:39:05.250 101 12562.92 194.12 54729.72 88888.00 2015-04-11 00:39:05.375 101 12562.90 194.15 54729.72 88888.00 2015-04-11 00:39:05.500 101 12562.90 194.15 54729.75 88888.00 2015-04-11 00:39:05.625 101 12562.95 194.15 54729.75 88888.00 2015-04-11 00:39:05.750 101 12562.92 194.15 54729.72 88888.00 2015-04-11 00:39:05.875 101 12562.88 194.15 54729.70 88888.00 2015-04-11 00:39:06.000 101 12562.88 194.15 54729.68 88888.00 2015-04-11 00:39:06.125 101 12562.88 194.18 54729.68 88888.00 2015-04-11 00:39:06.250 101 12562.88 194.18 54729.75 88888.00 2015-04-11 00:39:06.375 101 12562.95 194.18 54729.72 88888.00 2015-04-11 00:39:06.500 101 12562.85 194.18 54729.72 88888.00 2015-04-11 00:39:06.625 101 12562.88 194.20 54729.70 88888.00 2015-04-11 00:39:06.750 101 12562.95 194.22 54729.72 88888.00 2015-04-11 00:39:06.875 101 12562.98 194.25 54729.75 88888.00 2015-04-11 00:39:07.000 101 12562.98 194.22 54729.72 88888.00 2015-04-11 00:39:07.125 101 12562.98 194.22 54729.72 88888.00 2015-04-11 00:39:07.250 101 12563.00 194.20 54729.72 88888.00 2015-04-11 00:39:07.375 101 12563.02 194.20 54729.70 88888.00 2015-04-11 00:39:07.500 101 12562.98 194.20 54729.72 88888.00 2015-04-11 00:39:07.625 101 12562.98 194.20 54729.72 88888.00 2015-04-11 00:39:07.750 101 12562.92 194.18 54729.70 88888.00 2015-04-11 00:39:07.875 101 12562.98 194.18 54729.72 88888.00 2015-04-11 00:39:08.000 101 12562.92 194.18 54729.72 88888.00 2015-04-11 00:39:08.125 101 12562.92 194.18 54729.70 88888.00 2015-04-11 00:39:08.250 101 12563.05 194.20 54729.70 88888.00 2015-04-11 00:39:08.375 101 12563.10 194.20 54729.70 88888.00 2015-04-11 00:39:08.500 101 12563.08 194.20 54729.70 88888.00 2015-04-11 00:39:08.625 101 12563.10 194.18 54729.68 88888.00 2015-04-11 00:39:08.750 101 12563.15 194.20 54729.68 88888.00 2015-04-11 00:39:08.875 101 12563.12 194.20 54729.70 88888.00 2015-04-11 00:39:09.000 101 12563.08 194.20 54729.68 88888.00 2015-04-11 00:39:09.125 101 12563.10 194.15 54729.68 88888.00 2015-04-11 00:39:09.250 101 12563.08 194.12 54729.65 88888.00 2015-04-11 00:39:09.375 101 12563.02 194.15 54729.65 88888.00 2015-04-11 00:39:09.500 101 12563.00 194.18 54729.70 88888.00 2015-04-11 00:39:09.625 101 12563.05 194.15 54729.70 88888.00 2015-04-11 00:39:09.750 101 12563.05 194.15 54729.70 88888.00 2015-04-11 00:39:09.875 101 12563.02 194.18 54729.68 88888.00 2015-04-11 00:39:10.000 101 12563.08 194.15 54729.68 88888.00 2015-04-11 00:39:10.125 101 12563.05 194.15 54729.65 88888.00 2015-04-11 00:39:10.250 101 12563.05 194.12 54729.68 88888.00 2015-04-11 00:39:10.375 101 12563.10 194.15 54729.65 88888.00 2015-04-11 00:39:10.500 101 12563.15 194.15 54729.68 88888.00 2015-04-11 00:39:10.625 101 12563.17 194.15 54729.68 88888.00 2015-04-11 00:39:10.750 101 12563.12 194.15 54729.70 88888.00 2015-04-11 00:39:10.875 101 12563.02 194.12 54729.70 88888.00 2015-04-11 00:39:11.000 101 12563.10 194.12 54729.65 88888.00 2015-04-11 00:39:11.125 101 12563.20 194.15 54729.68 88888.00 2015-04-11 00:39:11.250 101 12563.20 194.18 54729.68 88888.00 2015-04-11 00:39:11.375 101 12563.25 194.20 54729.68 88888.00 2015-04-11 00:39:11.500 101 12563.20 194.18 54729.68 88888.00 2015-04-11 00:39:11.625 101 12563.17 194.18 54729.68 88888.00 2015-04-11 00:39:11.750 101 12563.17 194.20 54729.65 88888.00 2015-04-11 00:39:11.875 101 12563.20 194.18 54729.62 88888.00 2015-04-11 00:39:12.000 101 12563.20 194.15 54729.60 88888.00 2015-04-11 00:39:12.125 101 12563.17 194.15 54729.65 88888.00 2015-04-11 00:39:12.250 101 12563.15 194.18 54729.65 88888.00 2015-04-11 00:39:12.375 101 12563.17 194.18 54729.65 88888.00 2015-04-11 00:39:12.500 101 12563.17 194.18 54729.62 88888.00 2015-04-11 00:39:12.625 101 12563.23 194.18 54729.65 88888.00 2015-04-11 00:39:12.750 101 12563.23 194.18 54729.62 88888.00 2015-04-11 00:39:12.875 101 12563.25 194.12 54729.62 88888.00 2015-04-11 00:39:13.000 101 12563.23 194.15 54729.60 88888.00 2015-04-11 00:39:13.125 101 12563.20 194.12 54729.62 88888.00 2015-04-11 00:39:13.250 101 12563.17 194.10 54729.62 88888.00 2015-04-11 00:39:13.375 101 12563.20 194.12 54729.62 88888.00 2015-04-11 00:39:13.500 101 12563.20 194.12 54729.62 88888.00 2015-04-11 00:39:13.625 101 12563.17 194.12 54729.62 88888.00 2015-04-11 00:39:13.750 101 12563.17 194.10 54729.60 88888.00 2015-04-11 00:39:13.875 101 12563.23 194.12 54729.60 88888.00 2015-04-11 00:39:14.000 101 12563.25 194.10 54729.57 88888.00 2015-04-11 00:39:14.125 101 12563.23 194.10 54729.62 88888.00 2015-04-11 00:39:14.250 101 12563.23 194.12 54729.62 88888.00 2015-04-11 00:39:14.375 101 12563.30 194.10 54729.60 88888.00 2015-04-11 00:39:14.500 101 12563.27 194.07 54729.57 88888.00 2015-04-11 00:39:14.625 101 12563.25 194.10 54729.60 88888.00 2015-04-11 00:39:14.750 101 12563.30 194.10 54729.62 88888.00 2015-04-11 00:39:14.875 101 12563.30 194.07 54729.60 88888.00 2015-04-11 00:39:15.000 101 12563.30 194.05 54729.60 88888.00 2015-04-11 00:39:15.125 101 12563.27 194.05 54729.60 88888.00 2015-04-11 00:39:15.250 101 12563.23 194.03 54729.57 88888.00 2015-04-11 00:39:15.375 101 12563.23 194.05 54729.57 88888.00 2015-04-11 00:39:15.500 101 12563.25 194.07 54729.57 88888.00 2015-04-11 00:39:15.625 101 12563.27 194.05 54729.55 88888.00 2015-04-11 00:39:15.750 101 12563.30 194.03 54729.55 88888.00 2015-04-11 00:39:15.875 101 12563.23 194.03 54729.55 88888.00 2015-04-11 00:39:16.000 101 12563.23 194.05 54729.57 88888.00 2015-04-11 00:39:16.125 101 12563.27 194.05 54729.60 88888.00 2015-04-11 00:39:16.250 101 12563.25 194.03 54729.60 88888.00 2015-04-11 00:39:16.375 101 12563.27 194.03 54729.57 88888.00 2015-04-11 00:39:16.500 101 12563.30 194.03 54729.60 88888.00 2015-04-11 00:39:16.625 101 12563.33 194.07 54729.60 88888.00 2015-04-11 00:39:16.750 101 12563.33 194.07 54729.60 88888.00 2015-04-11 00:39:16.875 101 12563.33 194.05 54729.57 88888.00 2015-04-11 00:39:17.000 101 12563.33 194.07 54729.57 88888.00 2015-04-11 00:39:17.125 101 12563.30 194.05 54729.57 88888.00 2015-04-11 00:39:17.250 101 12563.30 194.00 54729.57 88888.00 2015-04-11 00:39:17.375 101 12563.33 194.00 54729.53 88888.00 2015-04-11 00:39:17.500 101 12563.38 194.00 54729.53 88888.00 2015-04-11 00:39:17.625 101 12563.35 194.00 54729.50 88888.00 2015-04-11 00:39:17.750 101 12563.35 194.00 54729.50 88888.00 2015-04-11 00:39:17.875 101 12563.38 194.00 54729.55 88888.00 2015-04-11 00:39:18.000 101 12563.35 193.97 54729.53 88888.00 2015-04-11 00:39:18.125 101 12563.33 194.00 54729.53 88888.00 2015-04-11 00:39:18.250 101 12563.30 194.00 54729.53 88888.00 2015-04-11 00:39:18.375 101 12563.35 194.03 54729.50 88888.00 2015-04-11 00:39:18.500 101 12563.35 194.03 54729.50 88888.00 2015-04-11 00:39:18.625 101 12563.38 194.00 54729.47 88888.00 2015-04-11 00:39:18.750 101 12563.40 194.03 54729.47 88888.00 2015-04-11 00:39:18.875 101 12563.40 194.00 54729.50 88888.00 2015-04-11 00:39:19.000 101 12563.40 194.00 54729.47 88888.00 2015-04-11 00:39:19.125 101 12563.42 194.00 54729.47 88888.00 2015-04-11 00:39:19.250 101 12563.40 194.03 54729.47 88888.00 2015-04-11 00:39:19.375 101 12563.38 194.03 54729.53 88888.00 2015-04-11 00:39:19.500 101 12563.38 194.03 54729.53 88888.00 2015-04-11 00:39:19.625 101 12563.38 194.03 54729.50 88888.00 2015-04-11 00:39:19.750 101 12563.38 194.00 54729.53 88888.00 2015-04-11 00:39:19.875 101 12563.35 194.03 54729.53 88888.00 2015-04-11 00:39:20.000 101 12563.38 194.05 54729.47 88888.00 2015-04-11 00:39:20.125 101 12563.48 194.05 54729.50 88888.00 2015-04-11 00:39:20.250 101 12563.48 194.03 54729.53 88888.00 2015-04-11 00:39:20.375 101 12563.42 194.05 54729.53 88888.00 2015-04-11 00:39:20.500 101 12563.40 194.03 54729.47 88888.00 2015-04-11 00:39:20.625 101 12563.45 194.03 54729.47 88888.00 2015-04-11 00:39:20.750 101 12563.45 194.03 54729.47 88888.00 2015-04-11 00:39:20.875 101 12563.42 194.03 54729.47 88888.00 2015-04-11 00:39:21.000 101 12563.38 194.05 54729.45 88888.00 2015-04-11 00:39:21.125 101 12563.35 194.03 54729.47 88888.00 2015-04-11 00:39:21.250 101 12563.38 194.00 54729.50 88888.00 2015-04-11 00:39:21.375 101 12563.48 194.05 54729.50 88888.00 2015-04-11 00:39:21.500 101 12563.50 194.07 54729.50 88888.00 2015-04-11 00:39:21.625 101 12563.58 194.07 54729.50 88888.00 2015-04-11 00:39:21.750 101 12563.55 194.07 54729.47 88888.00 2015-04-11 00:39:21.875 101 12563.50 194.05 54729.45 88888.00 2015-04-11 00:39:22.000 101 12563.48 194.00 54729.43 88888.00 2015-04-11 00:39:22.125 101 12563.42 194.05 54729.47 88888.00 2015-04-11 00:39:22.250 101 12563.40 194.05 54729.50 88888.00 2015-04-11 00:39:22.375 101 12563.45 194.05 54729.47 88888.00 2015-04-11 00:39:22.500 101 12563.50 194.07 54729.47 88888.00 2015-04-11 00:39:22.625 101 12563.48 194.07 54729.47 88888.00 2015-04-11 00:39:22.750 101 12563.45 194.07 54729.50 88888.00 2015-04-11 00:39:22.875 101 12563.50 194.05 54729.47 88888.00 2015-04-11 00:39:23.000 101 12563.60 194.05 54729.45 88888.00 2015-04-11 00:39:23.125 101 12563.58 194.07 54729.45 88888.00 2015-04-11 00:39:23.250 101 12563.50 194.03 54729.43 88888.00 2015-04-11 00:39:23.375 101 12563.50 194.05 54729.43 88888.00 2015-04-11 00:39:23.500 101 12563.55 194.05 54729.45 88888.00 2015-04-11 00:39:23.625 101 12563.55 194.05 54729.45 88888.00 2015-04-11 00:39:23.750 101 12563.55 194.05 54729.45 88888.00 2015-04-11 00:39:23.875 101 12563.55 194.05 54729.45 88888.00 2015-04-11 00:39:24.000 101 12563.60 194.05 54729.45 88888.00 2015-04-11 00:39:24.125 101 12563.62 194.03 54729.47 88888.00 2015-04-11 00:39:24.250 101 12563.62 194.05 54729.47 88888.00 2015-04-11 00:39:24.375 101 12563.62 194.07 54729.47 88888.00 2015-04-11 00:39:24.500 101 12563.65 194.10 54729.45 88888.00 2015-04-11 00:39:24.625 101 12563.65 194.07 54729.45 88888.00 2015-04-11 00:39:24.750 101 12563.67 194.05 54729.43 88888.00 2015-04-11 00:39:24.875 101 12563.67 194.03 54729.40 88888.00 2015-04-11 00:39:25.000 101 12563.62 194.05 54729.43 88888.00 2015-04-11 00:39:25.125 101 12563.60 194.07 54729.45 88888.00 2015-04-11 00:39:25.250 101 12563.67 194.05 54729.45 88888.00 2015-04-11 00:39:25.375 101 12563.67 194.05 54729.45 88888.00 2015-04-11 00:39:25.500 101 12563.62 194.05 54729.45 88888.00 2015-04-11 00:39:25.625 101 12563.62 194.05 54729.43 88888.00 2015-04-11 00:39:25.750 101 12563.65 194.07 54729.45 88888.00 2015-04-11 00:39:25.875 101 12563.67 194.07 54729.43 88888.00 2015-04-11 00:39:26.000 101 12563.65 194.05 54729.40 88888.00 2015-04-11 00:39:26.125 101 12563.62 194.03 54729.40 88888.00 2015-04-11 00:39:26.250 101 12563.67 194.05 54729.43 88888.00 2015-04-11 00:39:26.375 101 12563.73 194.07 54729.45 88888.00 2015-04-11 00:39:26.500 101 12563.73 194.05 54729.43 88888.00 2015-04-11 00:39:26.625 101 12563.67 194.03 54729.40 88888.00 2015-04-11 00:39:26.750 101 12563.60 194.03 54729.38 88888.00 2015-04-11 00:39:26.875 101 12563.62 194.03 54729.40 88888.00 2015-04-11 00:39:27.000 101 12563.67 194.03 54729.38 88888.00 2015-04-11 00:39:27.125 101 12563.70 194.07 54729.43 88888.00 2015-04-11 00:39:27.250 101 12563.67 194.03 54729.43 88888.00 2015-04-11 00:39:27.375 101 12563.73 194.07 54729.43 88888.00 2015-04-11 00:39:27.500 101 12563.73 194.07 54729.40 88888.00 2015-04-11 00:39:27.625 101 12563.67 194.05 54729.43 88888.00 2015-04-11 00:39:27.750 101 12563.65 194.05 54729.40 88888.00 2015-04-11 00:39:27.875 101 12563.65 194.03 54729.40 88888.00 2015-04-11 00:39:28.000 101 12563.65 194.03 54729.40 88888.00 2015-04-11 00:39:28.125 101 12563.67 194.05 54729.43 88888.00 2015-04-11 00:39:28.250 101 12563.67 194.03 54729.43 88888.00 2015-04-11 00:39:28.375 101 12563.73 194.05 54729.43 88888.00 2015-04-11 00:39:28.500 101 12563.73 194.05 54729.38 88888.00 2015-04-11 00:39:28.625 101 12563.73 194.03 54729.38 88888.00 2015-04-11 00:39:28.750 101 12563.73 194.05 54729.40 88888.00 2015-04-11 00:39:28.875 101 12563.75 194.07 54729.40 88888.00 2015-04-11 00:39:29.000 101 12563.83 194.05 54729.40 88888.00 2015-04-11 00:39:29.125 101 12563.80 194.03 54729.40 88888.00 2015-04-11 00:39:29.250 101 12563.75 194.00 54729.40 88888.00 2015-04-11 00:39:29.375 101 12563.80 194.05 54729.35 88888.00 2015-04-11 00:39:29.500 101 12563.85 194.07 54729.35 88888.00 2015-04-11 00:39:29.625 101 12563.88 194.10 54729.35 88888.00 2015-04-11 00:39:29.750 101 12563.83 194.07 54729.32 88888.00 2015-04-11 00:39:29.875 101 12563.83 194.10 54729.35 88888.00 2015-04-11 00:39:30.000 101 12563.80 194.07 54729.38 88888.00 2015-04-11 00:39:30.125 101 12563.83 194.10 54729.43 88888.00 2015-04-11 00:39:30.250 101 12563.88 194.07 54729.40 88888.00 2015-04-11 00:39:30.375 101 12563.90 194.10 54729.38 88888.00 2015-04-11 00:39:30.500 101 12563.88 194.07 54729.35 88888.00 2015-04-11 00:39:30.625 101 12563.88 194.07 54729.38 88888.00 2015-04-11 00:39:30.750 101 12563.85 194.07 54729.38 88888.00 2015-04-11 00:39:30.875 101 12563.85 194.07 54729.38 88888.00 2015-04-11 00:39:31.000 101 12563.90 194.07 54729.35 88888.00 2015-04-11 00:39:31.125 101 12563.90 194.10 54729.35 88888.00 2015-04-11 00:39:31.250 101 12563.90 194.07 54729.32 88888.00 2015-04-11 00:39:31.375 101 12563.95 194.10 54729.32 88888.00 2015-04-11 00:39:31.500 101 12563.98 194.07 54729.35 88888.00 2015-04-11 00:39:31.625 101 12563.98 194.07 54729.32 88888.00 2015-04-11 00:39:31.750 101 12563.95 194.10 54729.30 88888.00 2015-04-11 00:39:31.875 101 12563.98 194.10 54729.32 88888.00 2015-04-11 00:39:32.000 101 12563.92 194.10 54729.30 88888.00 2015-04-11 00:39:32.125 101 12563.90 194.07 54729.32 88888.00 2015-04-11 00:39:32.250 101 12563.88 194.07 54729.32 88888.00 2015-04-11 00:39:32.375 101 12563.92 194.10 54729.32 88888.00 2015-04-11 00:39:32.500 101 12563.98 194.10 54729.35 88888.00 2015-04-11 00:39:32.625 101 12563.90 194.10 54729.32 88888.00 2015-04-11 00:39:32.750 101 12563.85 194.10 54729.32 88888.00 2015-04-11 00:39:32.875 101 12563.88 194.10 54729.35 88888.00 2015-04-11 00:39:33.000 101 12563.85 194.10 54729.32 88888.00 2015-04-11 00:39:33.125 101 12563.85 194.12 54729.30 88888.00 2015-04-11 00:39:33.250 101 12563.90 194.12 54729.32 88888.00 2015-04-11 00:39:33.375 101 12563.95 194.12 54729.30 88888.00 2015-04-11 00:39:33.500 101 12563.92 194.10 54729.30 88888.00 2015-04-11 00:39:33.625 101 12563.90 194.10 54729.28 88888.00 2015-04-11 00:39:33.750 101 12563.92 194.07 54729.30 88888.00 2015-04-11 00:39:33.875 101 12563.88 194.10 54729.28 88888.00 2015-04-11 00:39:34.000 101 12563.83 194.10 54729.25 88888.00 2015-04-11 00:39:34.125 101 12563.88 194.10 54729.28 88888.00 2015-04-11 00:39:34.250 101 12563.92 194.10 54729.28 88888.00 2015-04-11 00:39:34.375 101 12564.00 194.12 54729.30 88888.00 2015-04-11 00:39:34.500 101 12563.95 194.10 54729.30 88888.00 2015-04-11 00:39:34.625 101 12563.90 194.05 54729.30 88888.00 2015-04-11 00:39:34.750 101 12563.95 194.05 54729.28 88888.00 2015-04-11 00:39:34.875 101 12564.00 194.10 54729.25 88888.00 2015-04-11 00:39:35.000 101 12563.98 194.12 54729.25 88888.00 2015-04-11 00:39:35.125 101 12564.00 194.10 54729.25 88888.00 2015-04-11 00:39:35.250 101 12564.00 194.07 54729.25 88888.00 2015-04-11 00:39:35.375 101 12563.98 194.10 54729.20 88888.00 2015-04-11 00:39:35.500 101 12563.98 194.05 54729.22 88888.00 2015-04-11 00:39:35.625 101 12564.05 194.07 54729.25 88888.00 2015-04-11 00:39:35.750 101 12564.08 194.12 54729.25 88888.00 2015-04-11 00:39:35.875 101 12564.08 194.12 54729.22 88888.00 2015-04-11 00:39:36.000 101 12564.02 194.10 54729.20 88888.00 2015-04-11 00:39:36.125 101 12563.98 194.07 54729.22 88888.00 2015-04-11 00:39:36.250 101 12564.02 194.05 54729.25 88888.00 2015-04-11 00:39:36.375 101 12564.05 194.10 54729.25 88888.00 2015-04-11 00:39:36.500 101 12564.02 194.07 54729.25 88888.00 2015-04-11 00:39:36.625 101 12564.00 194.07 54729.25 88888.00 2015-04-11 00:39:36.750 101 12564.00 194.07 54729.25 88888.00 2015-04-11 00:39:36.875 101 12564.05 194.07 54729.25 88888.00 2015-04-11 00:39:37.000 101 12564.08 194.10 54729.25 88888.00 2015-04-11 00:39:37.125 101 12564.10 194.12 54729.28 88888.00 2015-04-11 00:39:37.250 101 12564.10 194.10 54729.28 88888.00 2015-04-11 00:39:37.375 101 12564.05 194.12 54729.25 88888.00 2015-04-11 00:39:37.500 101 12564.00 194.15 54729.25 88888.00 2015-04-11 00:39:37.625 101 12564.08 194.12 54729.25 88888.00 2015-04-11 00:39:37.750 101 12564.10 194.12 54729.20 88888.00 2015-04-11 00:39:37.875 101 12564.17 194.12 54729.22 88888.00 2015-04-11 00:39:38.000 101 12564.12 194.10 54729.20 88888.00 2015-04-11 00:39:38.125 101 12564.10 194.12 54729.20 88888.00 2015-04-11 00:39:38.250 101 12564.02 194.12 54729.25 88888.00 2015-04-11 00:39:38.375 101 12564.05 194.15 54729.25 88888.00 2015-04-11 00:39:38.500 101 12564.10 194.15 54729.25 88888.00 2015-04-11 00:39:38.625 101 12564.10 194.15 54729.25 88888.00 2015-04-11 00:39:38.750 101 12564.08 194.18 54729.22 88888.00 2015-04-11 00:39:38.875 101 12564.15 194.15 54729.22 88888.00 2015-04-11 00:39:39.000 101 12564.20 194.15 54729.22 88888.00 2015-04-11 00:39:39.125 101 12564.20 194.18 54729.25 88888.00 2015-04-11 00:39:39.250 101 12564.17 194.20 54729.25 88888.00 2015-04-11 00:39:39.375 101 12564.17 194.20 54729.22 88888.00 2015-04-11 00:39:39.500 101 12564.15 194.18 54729.22 88888.00 2015-04-11 00:39:39.625 101 12564.12 194.18 54729.25 88888.00 2015-04-11 00:39:39.750 101 12564.12 194.20 54729.22 88888.00 2015-04-11 00:39:39.875 101 12564.15 194.20 54729.20 88888.00 2015-04-11 00:39:40.000 101 12564.15 194.18 54729.20 88888.00 2015-04-11 00:39:40.125 101 12564.20 194.18 54729.20 88888.00 2015-04-11 00:39:40.250 101 12564.25 194.18 54729.20 88888.00 2015-04-11 00:39:40.375 101 12564.35 194.20 54729.22 88888.00 2015-04-11 00:39:40.500 101 12564.33 194.22 54729.22 88888.00 2015-04-11 00:39:40.625 101 12564.38 194.22 54729.20 88888.00 2015-04-11 00:39:40.750 101 12564.42 194.22 54729.22 88888.00 2015-04-11 00:39:40.875 101 12564.35 194.20 54729.18 88888.00 2015-04-11 00:39:41.000 101 12564.25 194.22 54729.22 88888.00 2015-04-11 00:39:41.125 101 12564.25 194.28 54729.22 88888.00 2015-04-11 00:39:41.250 101 12564.25 194.25 54729.22 88888.00 2015-04-11 00:39:41.375 101 12564.23 194.25 54729.22 88888.00 2015-04-11 00:39:41.500 101 12564.23 194.28 54729.22 88888.00 2015-04-11 00:39:41.625 101 12564.27 194.30 54729.22 88888.00 2015-04-11 00:39:41.750 101 12564.33 194.30 54729.20 88888.00 2015-04-11 00:39:41.875 101 12564.35 194.32 54729.20 88888.00 2015-04-11 00:39:42.000 101 12564.35 194.30 54729.18 88888.00 2015-04-11 00:39:42.125 101 12564.35 194.32 54729.20 88888.00 2015-04-11 00:39:42.250 101 12564.38 194.30 54729.20 88888.00 2015-04-11 00:39:42.375 101 12564.42 194.32 54729.18 88888.00 2015-04-11 00:39:42.500 101 12564.45 194.38 54729.20 88888.00 2015-04-11 00:39:42.625 101 12564.38 194.32 54729.20 88888.00 2015-04-11 00:39:42.750 101 12564.38 194.32 54729.18 88888.00 2015-04-11 00:39:42.875 101 12564.38 194.35 54729.18 88888.00 2015-04-11 00:39:43.000 101 12564.40 194.32 54729.18 88888.00 2015-04-11 00:39:43.125 101 12564.40 194.32 54729.18 88888.00 2015-04-11 00:39:43.250 101 12564.35 194.32 54729.18 88888.00 2015-04-11 00:39:43.375 101 12564.38 194.38 54729.20 88888.00 2015-04-11 00:39:43.500 101 12564.38 194.40 54729.15 88888.00 2015-04-11 00:39:43.625 101 12564.45 194.43 54729.15 88888.00 2015-04-11 00:39:43.750 101 12564.45 194.43 54729.18 88888.00 2015-04-11 00:39:43.875 101 12564.40 194.40 54729.15 88888.00 2015-04-11 00:39:44.000 101 12564.42 194.38 54729.12 88888.00 2015-04-11 00:39:44.125 101 12564.48 194.40 54729.15 88888.00 2015-04-11 00:39:44.250 101 12564.48 194.43 54729.12 88888.00 2015-04-11 00:39:44.375 101 12564.52 194.45 54729.15 88888.00 2015-04-11 00:39:44.500 101 12564.58 194.43 54729.15 88888.00 2015-04-11 00:39:44.625 101 12564.58 194.45 54729.15 88888.00 2015-04-11 00:39:44.750 101 12564.52 194.43 54729.15 88888.00 2015-04-11 00:39:44.875 101 12564.48 194.45 54729.15 88888.00 2015-04-11 00:39:45.000 101 12564.48 194.45 54729.10 88888.00 2015-04-11 00:39:45.125 101 12564.50 194.45 54729.12 88888.00 2015-04-11 00:39:45.250 101 12564.48 194.47 54729.12 88888.00 2015-04-11 00:39:45.375 101 12564.52 194.47 54729.12 88888.00 2015-04-11 00:39:45.500 101 12564.52 194.50 54729.15 88888.00 2015-04-11 00:39:45.625 101 12564.58 194.53 54729.15 88888.00 2015-04-11 00:39:45.750 101 12564.62 194.50 54729.18 88888.00 2015-04-11 00:39:45.875 101 12564.62 194.47 54729.12 88888.00 2015-04-11 00:39:46.000 101 12564.60 194.47 54729.07 88888.00 2015-04-11 00:39:46.125 101 12564.55 194.47 54729.10 88888.00 2015-04-11 00:39:46.250 101 12564.50 194.50 54729.18 88888.00 2015-04-11 00:39:46.375 101 12564.58 194.53 54729.15 88888.00 2015-04-11 00:39:46.500 101 12564.58 194.53 54729.10 88888.00 2015-04-11 00:39:46.625 101 12564.62 194.55 54729.10 88888.00 2015-04-11 00:39:46.750 101 12564.60 194.55 54729.12 88888.00 2015-04-11 00:39:46.875 101 12564.58 194.55 54729.12 88888.00 2015-04-11 00:39:47.000 101 12564.55 194.55 54729.10 88888.00 2015-04-11 00:39:47.125 101 12564.58 194.55 54729.12 88888.00 2015-04-11 00:39:47.250 101 12564.58 194.60 54729.15 88888.00 2015-04-11 00:39:47.375 101 12564.60 194.60 54729.10 88888.00 2015-04-11 00:39:47.500 101 12564.58 194.62 54729.12 88888.00 2015-04-11 00:39:47.625 101 12564.58 194.60 54729.12 88888.00 2015-04-11 00:39:47.750 101 12564.62 194.57 54729.15 88888.00 2015-04-11 00:39:47.875 101 12564.67 194.57 54729.18 88888.00 2015-04-11 00:39:48.000 101 12564.67 194.60 54729.15 88888.00 2015-04-11 00:39:48.125 101 12564.67 194.60 54729.12 88888.00 2015-04-11 00:39:48.250 101 12564.65 194.57 54729.12 88888.00 2015-04-11 00:39:48.375 101 12564.65 194.57 54729.12 88888.00 2015-04-11 00:39:48.500 101 12564.62 194.60 54729.12 88888.00 2015-04-11 00:39:48.625 101 12564.65 194.62 54729.12 88888.00 2015-04-11 00:39:48.750 101 12564.70 194.60 54729.12 88888.00 2015-04-11 00:39:48.875 101 12564.73 194.62 54729.15 88888.00 2015-04-11 00:39:49.000 101 12564.70 194.65 54729.12 88888.00 2015-04-11 00:39:49.125 101 12564.70 194.65 54729.10 88888.00 2015-04-11 00:39:49.250 101 12564.65 194.62 54729.12 88888.00 2015-04-11 00:39:49.375 101 12564.70 194.62 54729.07 88888.00 2015-04-11 00:39:49.500 101 12564.73 194.62 54729.10 88888.00 2015-04-11 00:39:49.625 101 12564.77 194.62 54729.12 88888.00 2015-04-11 00:39:49.750 101 12564.80 194.65 54729.12 88888.00 2015-04-11 00:39:49.875 101 12564.88 194.70 54729.10 88888.00 2015-04-11 00:39:50.000 101 12564.90 194.72 54729.12 88888.00 2015-04-11 00:39:50.125 101 12564.80 194.70 54729.10 88888.00 2015-04-11 00:39:50.250 101 12564.65 194.68 54729.10 88888.00 2015-04-11 00:39:50.375 101 12564.75 194.70 54729.10 88888.00 2015-04-11 00:39:50.500 101 12564.83 194.68 54729.10 88888.00 2015-04-11 00:39:50.625 101 12564.85 194.68 54729.10 88888.00 2015-04-11 00:39:50.750 101 12564.85 194.68 54729.12 88888.00 2015-04-11 00:39:50.875 101 12564.83 194.70 54729.12 88888.00 2015-04-11 00:39:51.000 101 12564.85 194.68 54729.10 88888.00 2015-04-11 00:39:51.125 101 12564.85 194.70 54729.12 88888.00 2015-04-11 00:39:51.250 101 12564.77 194.70 54729.12 88888.00 2015-04-11 00:39:51.375 101 12564.75 194.70 54729.12 88888.00 2015-04-11 00:39:51.500 101 12564.77 194.72 54729.12 88888.00 2015-04-11 00:39:51.625 101 12564.77 194.75 54729.12 88888.00 2015-04-11 00:39:51.750 101 12564.75 194.70 54729.12 88888.00 2015-04-11 00:39:51.875 101 12564.88 194.72 54729.12 88888.00 2015-04-11 00:39:52.000 101 12564.95 194.75 54729.10 88888.00 2015-04-11 00:39:52.125 101 12564.88 194.70 54729.10 88888.00 2015-04-11 00:39:52.250 101 12564.85 194.72 54729.10 88888.00 2015-04-11 00:39:52.375 101 12564.92 194.72 54729.07 88888.00 2015-04-11 00:39:52.500 101 12564.98 194.72 54729.10 88888.00 2015-04-11 00:39:52.625 101 12564.98 194.75 54729.10 88888.00 2015-04-11 00:39:52.750 101 12564.95 194.75 54729.12 88888.00 2015-04-11 00:39:52.875 101 12564.88 194.75 54729.12 88888.00 2015-04-11 00:39:53.000 101 12564.88 194.72 54729.12 88888.00 2015-04-11 00:39:53.125 101 12564.90 194.75 54729.12 88888.00 2015-04-11 00:39:53.250 101 12564.85 194.75 54729.10 88888.00 2015-04-11 00:39:53.375 101 12564.88 194.75 54729.10 88888.00 2015-04-11 00:39:53.500 101 12564.90 194.75 54729.07 88888.00 2015-04-11 00:39:53.625 101 12564.92 194.75 54729.12 88888.00 2015-04-11 00:39:53.750 101 12564.95 194.75 54729.12 88888.00 2015-04-11 00:39:53.875 101 12564.95 194.75 54729.10 88888.00 2015-04-11 00:39:54.000 101 12564.95 194.75 54729.07 88888.00 2015-04-11 00:39:54.125 101 12564.98 194.80 54729.10 88888.00 2015-04-11 00:39:54.250 101 12564.92 194.75 54729.12 88888.00 2015-04-11 00:39:54.375 101 12564.98 194.80 54729.10 88888.00 2015-04-11 00:39:54.500 101 12565.00 194.82 54729.15 88888.00 2015-04-11 00:39:54.625 101 12565.02 194.78 54729.15 88888.00 2015-04-11 00:39:54.750 101 12565.00 194.75 54729.12 88888.00 2015-04-11 00:39:54.875 101 12565.02 194.72 54729.12 88888.00 2015-04-11 00:39:55.000 101 12565.02 194.75 54729.12 88888.00 2015-04-11 00:39:55.125 101 12564.98 194.78 54729.12 88888.00 2015-04-11 00:39:55.250 101 12564.90 194.75 54729.15 88888.00 2015-04-11 00:39:55.375 101 12564.95 194.75 54729.12 88888.00 2015-04-11 00:39:55.500 101 12565.00 194.78 54729.15 88888.00 2015-04-11 00:39:55.625 101 12565.12 194.80 54729.12 88888.00 2015-04-11 00:39:55.750 101 12565.10 194.80 54729.12 88888.00 2015-04-11 00:39:55.875 101 12564.98 194.78 54729.12 88888.00 2015-04-11 00:39:56.000 101 12565.00 194.80 54729.10 88888.00 2015-04-11 00:39:56.125 101 12565.02 194.78 54729.12 88888.00 2015-04-11 00:39:56.250 101 12565.02 194.78 54729.15 88888.00 2015-04-11 00:39:56.375 101 12565.12 194.82 54729.15 88888.00 2015-04-11 00:39:56.500 101 12565.15 194.82 54729.15 88888.00 2015-04-11 00:39:56.625 101 12565.12 194.80 54729.15 88888.00 2015-04-11 00:39:56.750 101 12565.15 194.80 54729.12 88888.00 2015-04-11 00:39:56.875 101 12565.15 194.80 54729.12 88888.00 2015-04-11 00:39:57.000 101 12565.17 194.78 54729.15 88888.00 2015-04-11 00:39:57.125 101 12565.23 194.80 54729.18 88888.00 2015-04-11 00:39:57.250 101 12565.27 194.78 54729.15 88888.00 2015-04-11 00:39:57.375 101 12565.30 194.82 54729.18 88888.00 2015-04-11 00:39:57.500 101 12565.23 194.82 54729.18 88888.00 2015-04-11 00:39:57.625 101 12565.12 194.80 54729.15 88888.00 2015-04-11 00:39:57.750 101 12565.20 194.80 54729.18 88888.00 2015-04-11 00:39:57.875 101 12565.23 194.82 54729.18 88888.00 2015-04-11 00:39:58.000 101 12565.20 194.82 54729.18 88888.00 2015-04-11 00:39:58.125 101 12565.15 194.85 54729.20 88888.00 2015-04-11 00:39:58.250 101 12565.08 194.88 54729.20 88888.00 2015-04-11 00:39:58.375 101 12565.12 194.88 54729.18 88888.00 2015-04-11 00:39:58.500 101 12565.17 194.85 54729.18 88888.00 2015-04-11 00:39:58.625 101 12565.20 194.85 54729.15 88888.00 2015-04-11 00:39:58.750 101 12565.15 194.88 54729.15 88888.00 2015-04-11 00:39:58.875 101 12565.20 194.85 54729.12 88888.00 2015-04-11 00:39:59.000 101 12565.27 194.88 54729.12 88888.00 2015-04-11 00:39:59.125 101 12565.27 194.90 54729.12 88888.00 2015-04-11 00:39:59.250 101 12565.25 194.85 54729.15 88888.00 2015-04-11 00:39:59.375 101 12565.33 194.88 54729.15 88888.00 2015-04-11 00:39:59.500 101 12565.30 194.90 54729.18 88888.00 2015-04-11 00:39:59.625 101 12565.30 194.90 54729.20 88888.00 2015-04-11 00:39:59.750 101 12565.27 194.88 54729.18 88888.00 2015-04-11 00:39:59.875 101 12565.33 194.90 54729.20 88888.00 2015-04-11 00:40:00.000 101 12565.33 194.90 54729.15 88888.00 2015-04-11 00:40:00.125 101 12565.33 194.88 54729.18 88888.00 2015-04-11 00:40:00.250 101 12565.33 194.85 54729.18 88888.00 2015-04-11 00:40:00.375 101 12565.35 194.90 54729.18 88888.00 2015-04-11 00:40:00.500 101 12565.38 194.93 54729.15 88888.00 2015-04-11 00:40:00.625 101 12565.38 194.93 54729.18 88888.00 2015-04-11 00:40:00.750 101 12565.42 194.93 54729.20 88888.00 2015-04-11 00:40:00.875 101 12565.50 194.90 54729.22 88888.00 2015-04-11 00:40:01.000 101 12565.48 194.93 54729.20 88888.00 2015-04-11 00:40:01.125 101 12565.42 194.93 54729.22 88888.00 2015-04-11 00:40:01.250 101 12565.48 194.88 54729.22 88888.00 2015-04-11 00:40:01.375 101 12565.58 194.93 54729.20 88888.00 2015-04-11 00:40:01.500 101 12565.55 194.93 54729.20 88888.00 2015-04-11 00:40:01.625 101 12565.52 194.93 54729.20 88888.00 2015-04-11 00:40:01.750 101 12565.52 194.93 54729.20 88888.00 2015-04-11 00:40:01.875 101 12565.50 194.90 54729.20 88888.00 2015-04-11 00:40:02.000 101 12565.52 194.90 54729.20 88888.00 2015-04-11 00:40:02.125 101 12565.52 194.93 54729.25 88888.00 2015-04-11 00:40:02.250 101 12565.50 194.93 54729.25 88888.00 2015-04-11 00:40:02.375 101 12565.58 194.90 54729.20 88888.00 2015-04-11 00:40:02.500 101 12565.55 194.90 54729.18 88888.00 2015-04-11 00:40:02.625 101 12565.52 194.90 54729.18 88888.00 2015-04-11 00:40:02.750 101 12565.60 194.90 54729.20 88888.00 2015-04-11 00:40:02.875 101 12565.62 194.93 54729.25 88888.00 2015-04-11 00:40:03.000 101 12565.58 194.90 54729.22 88888.00 2015-04-11 00:40:03.125 101 12565.58 194.88 54729.22 88888.00 2015-04-11 00:40:03.250 101 12565.58 194.85 54729.22 88888.00 2015-04-11 00:40:03.375 101 12565.60 194.90 54729.20 88888.00 2015-04-11 00:40:03.500 101 12565.60 194.90 54729.20 88888.00 2015-04-11 00:40:03.625 101 12565.60 194.93 54729.20 88888.00 2015-04-11 00:40:03.750 101 12565.60 194.93 54729.25 88888.00 2015-04-11 00:40:03.875 101 12565.65 194.93 54729.25 88888.00 2015-04-11 00:40:04.000 101 12565.65 194.90 54729.22 88888.00 2015-04-11 00:40:04.125 101 12565.65 194.90 54729.22 88888.00 2015-04-11 00:40:04.250 101 12565.62 194.90 54729.25 88888.00 2015-04-11 00:40:04.375 101 12565.65 194.90 54729.25 88888.00 2015-04-11 00:40:04.500 101 12565.67 194.90 54729.25 88888.00 2015-04-11 00:40:04.625 101 12565.70 194.93 54729.25 88888.00 2015-04-11 00:40:04.750 101 12565.70 194.88 54729.22 88888.00 2015-04-11 00:40:04.875 101 12565.75 194.88 54729.25 88888.00 2015-04-11 00:40:05.000 101 12565.77 194.90 54729.25 88888.00 2015-04-11 00:40:05.125 101 12565.77 194.90 54729.28 88888.00 2015-04-11 00:40:05.250 101 12565.75 194.82 54729.28 88888.00 2015-04-11 00:40:05.375 101 12565.80 194.88 54729.28 88888.00 2015-04-11 00:40:05.500 101 12565.77 194.90 54729.25 88888.00 2015-04-11 00:40:05.625 101 12565.75 194.90 54729.28 88888.00 2015-04-11 00:40:05.750 101 12565.73 194.90 54729.28 88888.00 2015-04-11 00:40:05.875 101 12565.77 194.93 54729.28 88888.00 2015-04-11 00:40:06.000 101 12565.80 194.93 54729.25 88888.00 2015-04-11 00:40:06.125 101 12565.75 194.93 54729.25 88888.00 2015-04-11 00:40:06.250 101 12565.67 194.88 54729.28 88888.00 2015-04-11 00:40:06.375 101 12565.70 194.88 54729.25 88888.00 2015-04-11 00:40:06.500 101 12565.80 194.88 54729.28 88888.00 2015-04-11 00:40:06.625 101 12565.83 194.93 54729.30 88888.00 2015-04-11 00:40:06.750 101 12565.83 194.90 54729.28 88888.00 2015-04-11 00:40:06.875 101 12565.80 194.90 54729.28 88888.00 2015-04-11 00:40:07.000 101 12565.83 194.88 54729.25 88888.00 2015-04-11 00:40:07.125 101 12565.85 194.88 54729.32 88888.00 2015-04-11 00:40:07.250 101 12565.88 194.90 54729.30 88888.00 2015-04-11 00:40:07.375 101 12565.92 194.90 54729.30 88888.00 2015-04-11 00:40:07.500 101 12565.92 194.88 54729.25 88888.00 2015-04-11 00:40:07.625 101 12565.92 194.88 54729.25 88888.00 2015-04-11 00:40:07.750 101 12565.92 194.90 54729.30 88888.00 2015-04-11 00:40:07.875 101 12565.95 194.88 54729.30 88888.00 2015-04-11 00:40:08.000 101 12565.98 194.85 54729.28 88888.00 2015-04-11 00:40:08.125 101 12566.00 194.85 54729.30 88888.00 2015-04-11 00:40:08.250 101 12565.98 194.88 54729.32 88888.00 2015-04-11 00:40:08.375 101 12565.98 194.88 54729.30 88888.00 2015-04-11 00:40:08.500 101 12566.02 194.88 54729.28 88888.00 2015-04-11 00:40:08.625 101 12566.05 194.90 54729.30 88888.00 2015-04-11 00:40:08.750 101 12566.05 194.90 54729.32 88888.00 2015-04-11 00:40:08.875 101 12566.00 194.88 54729.32 88888.00 2015-04-11 00:40:09.000 101 12566.02 194.88 54729.32 88888.00 2015-04-11 00:40:09.125 101 12566.10 194.88 54729.32 88888.00 2015-04-11 00:40:09.250 101 12566.02 194.85 54729.30 88888.00 2015-04-11 00:40:09.375 101 12566.05 194.88 54729.28 88888.00 2015-04-11 00:40:09.500 101 12566.05 194.88 54729.30 88888.00 2015-04-11 00:40:09.625 101 12566.08 194.88 54729.30 88888.00 2015-04-11 00:40:09.750 101 12566.12 194.88 54729.32 88888.00 2015-04-11 00:40:09.875 101 12566.10 194.90 54729.35 88888.00 2015-04-11 00:40:10.000 101 12566.08 194.90 54729.35 88888.00 2015-04-11 00:40:10.125 101 12566.10 194.88 54729.32 88888.00 2015-04-11 00:40:10.250 101 12566.20 194.88 54729.35 88888.00 2015-04-11 00:40:10.375 101 12566.25 194.88 54729.35 88888.00 2015-04-11 00:40:10.500 101 12566.17 194.88 54729.38 88888.00 2015-04-11 00:40:10.625 101 12566.15 194.90 54729.35 88888.00 2015-04-11 00:40:10.750 101 12566.20 194.90 54729.32 88888.00 2015-04-11 00:40:10.875 101 12566.17 194.85 54729.32 88888.00 2015-04-11 00:40:11.000 101 12566.15 194.82 54729.30 88888.00 2015-04-11 00:40:11.125 101 12566.23 194.85 54729.32 88888.00 2015-04-11 00:40:11.250 101 12566.17 194.85 54729.35 88888.00 2015-04-11 00:40:11.375 101 12566.20 194.90 54729.35 88888.00 2015-04-11 00:40:11.500 101 12566.17 194.88 54729.38 88888.00 2015-04-11 00:40:11.625 101 12566.17 194.88 54729.40 88888.00 2015-04-11 00:40:11.750 101 12566.15 194.85 54729.43 88888.00 2015-04-11 00:40:11.875 101 12566.20 194.88 54729.43 88888.00 2015-04-11 00:40:12.000 101 12566.20 194.88 54729.38 88888.00 2015-04-11 00:40:12.125 101 12566.20 194.88 54729.38 88888.00 2015-04-11 00:40:12.250 101 12566.12 194.88 54729.43 88888.00 2015-04-11 00:40:12.375 101 12566.20 194.88 54729.43 88888.00 2015-04-11 00:40:12.500 101 12566.23 194.85 54729.43 88888.00 2015-04-11 00:40:12.625 101 12566.27 194.85 54729.40 88888.00 2015-04-11 00:40:12.750 101 12566.30 194.85 54729.40 88888.00 2015-04-11 00:40:12.875 101 12566.30 194.85 54729.45 88888.00 2015-04-11 00:40:13.000 101 12566.23 194.82 54729.50 88888.00 2015-04-11 00:40:13.125 101 12566.15 194.85 54729.47 88888.00 2015-04-11 00:40:13.250 101 12566.10 194.82 54729.47 88888.00 2015-04-11 00:40:13.375 101 12566.20 194.85 54729.47 88888.00 2015-04-11 00:40:13.500 101 12566.17 194.88 54729.47 88888.00 2015-04-11 00:40:13.625 101 12566.20 194.88 54729.47 88888.00 2015-04-11 00:40:13.750 101 12566.15 194.85 54729.45 88888.00 2015-04-11 00:40:13.875 101 12566.17 194.82 54729.47 88888.00 2015-04-11 00:40:14.000 101 12566.17 194.85 54729.45 88888.00 2015-04-11 00:40:14.125 101 12566.20 194.82 54729.45 88888.00 2015-04-11 00:40:14.250 101 12566.23 194.82 54729.47 88888.00 2015-04-11 00:40:14.375 101 12566.30 194.85 54729.50 88888.00 2015-04-11 00:40:14.500 101 12566.27 194.90 54729.50 88888.00 2015-04-11 00:40:14.625 101 12566.25 194.85 54729.50 88888.00 2015-04-11 00:40:14.750 101 12566.23 194.85 54729.47 88888.00 2015-04-11 00:40:14.875 101 12566.25 194.85 54729.47 88888.00 2015-04-11 00:40:15.000 101 12566.23 194.85 54729.47 88888.00 2015-04-11 00:40:15.125 101 12566.20 194.85 54729.50 88888.00 2015-04-11 00:40:15.250 101 12566.12 194.78 54729.50 88888.00 2015-04-11 00:40:15.375 101 12566.20 194.80 54729.50 88888.00 2015-04-11 00:40:15.500 101 12566.25 194.82 54729.53 88888.00 2015-04-11 00:40:15.625 101 12566.27 194.82 54729.53 88888.00 2015-04-11 00:40:15.750 101 12566.23 194.82 54729.53 88888.00 2015-04-11 00:40:15.875 101 12566.15 194.82 54729.55 88888.00 2015-04-11 00:40:16.000 101 12566.20 194.85 54729.55 88888.00 2015-04-11 00:40:16.125 101 12566.25 194.82 54729.55 88888.00 2015-04-11 00:40:16.250 101 12566.20 194.78 54729.55 88888.00 2015-04-11 00:40:16.375 101 12566.20 194.82 54729.55 88888.00 2015-04-11 00:40:16.500 101 12566.12 194.82 54729.53 88888.00 2015-04-11 00:40:16.625 101 12566.12 194.80 54729.53 88888.00 2015-04-11 00:40:16.750 101 12566.05 194.78 54729.50 88888.00 2015-04-11 00:40:16.875 101 12566.08 194.80 54729.53 88888.00 2015-04-11 00:40:17.000 101 12566.17 194.80 54729.53 88888.00 2015-04-11 00:40:17.125 101 12566.17 194.80 54729.55 88888.00 2015-04-11 00:40:17.250 101 12566.05 194.78 54729.57 88888.00 2015-04-11 00:40:17.375 101 12566.05 194.80 54729.57 88888.00 2015-04-11 00:40:17.500 101 12566.08 194.82 54729.57 88888.00 2015-04-11 00:40:17.625 101 12566.15 194.82 54729.60 88888.00 2015-04-11 00:40:17.750 101 12566.17 194.80 54729.60 88888.00 2015-04-11 00:40:17.875 101 12566.08 194.78 54729.60 88888.00 2015-04-11 00:40:18.000 101 12566.02 194.72 54729.60 88888.00 2015-04-11 00:40:18.125 101 12566.00 194.72 54729.60 88888.00 2015-04-11 00:40:18.250 101 12566.02 194.75 54729.62 88888.00 2015-04-11 00:40:18.375 101 12566.08 194.78 54729.65 88888.00 2015-04-11 00:40:18.500 101 12566.12 194.75 54729.65 88888.00 2015-04-11 00:40:18.625 101 12566.08 194.72 54729.65 88888.00 2015-04-11 00:40:18.750 101 12566.05 194.75 54729.65 88888.00 2015-04-11 00:40:18.875 101 12566.05 194.75 54729.65 88888.00 2015-04-11 00:40:19.000 101 12566.05 194.75 54729.65 88888.00 2015-04-11 00:40:19.125 101 12566.10 194.72 54729.65 88888.00 2015-04-11 00:40:19.250 101 12566.05 194.65 54729.68 88888.00 2015-04-11 00:40:19.375 101 12566.10 194.70 54729.65 88888.00 2015-04-11 00:40:19.500 101 12566.05 194.70 54729.68 88888.00 2015-04-11 00:40:19.625 101 12566.05 194.70 54729.68 88888.00 2015-04-11 00:40:19.750 101 12566.02 194.72 54729.70 88888.00 2015-04-11 00:40:19.875 101 12566.00 194.68 54729.70 88888.00 2015-04-11 00:40:20.000 101 12566.02 194.68 54729.70 88888.00 2015-04-11 00:40:20.125 101 12566.05 194.68 54729.70 88888.00 2015-04-11 00:40:20.250 101 12566.05 194.68 54729.70 88888.00 2015-04-11 00:40:20.375 101 12566.00 194.65 54729.70 88888.00 2015-04-11 00:40:20.500 101 12565.92 194.62 54729.70 88888.00 2015-04-11 00:40:20.625 101 12565.83 194.60 54729.70 88888.00 2015-04-11 00:40:20.750 101 12565.90 194.57 54729.72 88888.00 2015-04-11 00:40:20.875 101 12565.90 194.60 54729.72 88888.00 2015-04-11 00:40:21.000 101 12565.98 194.62 54729.72 88888.00 2015-04-11 00:40:21.125 101 12566.00 194.62 54729.75 88888.00 2015-04-11 00:40:21.250 101 12566.00 194.60 54729.72 88888.00 2015-04-11 00:40:21.375 101 12566.02 194.57 54729.75 88888.00 2015-04-11 00:40:21.500 101 12565.98 194.57 54729.75 88888.00 2015-04-11 00:40:21.625 101 12565.98 194.60 54729.75 88888.00 2015-04-11 00:40:21.750 101 12565.98 194.60 54729.75 88888.00 2015-04-11 00:40:21.875 101 12565.95 194.57 54729.75 88888.00 2015-04-11 00:40:22.000 101 12566.00 194.57 54729.78 88888.00 2015-04-11 00:40:22.125 101 12566.12 194.57 54729.82 88888.00 2015-04-11 00:40:22.250 101 12566.12 194.55 54729.82 88888.00 2015-04-11 00:40:22.375 101 12566.15 194.57 54729.80 88888.00 2015-04-11 00:40:22.500 101 12566.08 194.57 54729.80 88888.00 2015-04-11 00:40:22.625 101 12566.05 194.57 54729.80 88888.00 2015-04-11 00:40:22.750 101 12566.05 194.55 54729.80 88888.00 2015-04-11 00:40:22.875 101 12566.00 194.55 54729.80 88888.00 2015-04-11 00:40:23.000 101 12565.98 194.53 54729.78 88888.00 2015-04-11 00:40:23.125 101 12565.98 194.53 54729.80 88888.00 2015-04-11 00:40:23.250 101 12565.98 194.53 54729.85 88888.00 2015-04-11 00:40:23.375 101 12566.00 194.55 54729.85 88888.00 2015-04-11 00:40:23.500 101 12565.92 194.53 54729.85 88888.00 2015-04-11 00:40:23.625 101 12565.92 194.53 54729.85 88888.00 2015-04-11 00:40:23.750 101 12565.92 194.50 54729.85 88888.00 2015-04-11 00:40:23.875 101 12565.92 194.53 54729.82 88888.00 2015-04-11 00:40:24.000 101 12565.88 194.53 54729.85 88888.00 2015-04-11 00:40:24.125 101 12565.90 194.50 54729.88 88888.00 2015-04-11 00:40:24.250 101 12565.88 194.47 54729.88 88888.00 2015-04-11 00:40:24.375 101 12565.88 194.50 54729.88 88888.00 2015-04-11 00:40:24.500 101 12565.88 194.53 54729.88 88888.00 2015-04-11 00:40:24.625 101 12565.90 194.53 54729.90 88888.00 2015-04-11 00:40:24.750 101 12565.88 194.53 54729.90 88888.00 2015-04-11 00:40:24.875 101 12565.85 194.50 54729.88 88888.00 2015-04-11 00:40:25.000 101 12565.90 194.50 54729.88 88888.00 2015-04-11 00:40:25.125 101 12566.00 194.50 54729.93 88888.00 2015-04-11 00:40:25.250 101 12565.98 194.47 54729.93 88888.00 2015-04-11 00:40:25.375 101 12565.92 194.47 54729.93 88888.00 2015-04-11 00:40:25.500 101 12565.88 194.50 54729.93 88888.00 2015-04-11 00:40:25.625 101 12565.85 194.47 54729.93 88888.00 2015-04-11 00:40:25.750 101 12565.85 194.47 54729.95 88888.00 2015-04-11 00:40:25.875 101 12565.83 194.47 54729.97 88888.00 2015-04-11 00:40:26.000 101 12565.83 194.47 54729.95 88888.00 2015-04-11 00:40:26.125 101 12565.77 194.45 54729.97 88888.00 2015-04-11 00:40:26.250 101 12565.77 194.43 54729.95 88888.00 2015-04-11 00:40:26.375 101 12565.77 194.45 54729.95 88888.00 2015-04-11 00:40:26.500 101 12565.80 194.45 54729.97 88888.00 2015-04-11 00:40:26.625 101 12565.85 194.45 54730.00 88888.00 2015-04-11 00:40:26.750 101 12565.83 194.43 54730.00 88888.00 2015-04-11 00:40:26.875 101 12565.77 194.40 54729.97 88888.00 2015-04-11 00:40:27.000 101 12565.77 194.43 54729.97 88888.00 2015-04-11 00:40:27.125 101 12565.75 194.43 54730.00 88888.00 2015-04-11 00:40:27.250 101 12565.65 194.35 54730.03 88888.00 2015-04-11 00:40:27.375 101 12565.65 194.38 54730.03 88888.00 2015-04-11 00:40:27.500 101 12565.73 194.38 54730.03 88888.00 2015-04-11 00:40:27.625 101 12565.77 194.40 54730.05 88888.00 2015-04-11 00:40:27.750 101 12565.75 194.40 54730.03 88888.00 2015-04-11 00:40:27.875 101 12565.70 194.38 54730.05 88888.00 2015-04-11 00:40:28.000 101 12565.65 194.38 54730.05 88888.00 2015-04-11 00:40:28.125 101 12565.73 194.35 54730.05 88888.00 2015-04-11 00:40:28.250 101 12565.73 194.35 54730.03 88888.00 2015-04-11 00:40:28.375 101 12565.73 194.35 54730.05 88888.00 2015-04-11 00:40:28.500 101 12565.70 194.32 54730.03 88888.00 2015-04-11 00:40:28.625 101 12565.70 194.30 54730.03 88888.00 2015-04-11 00:40:28.750 101 12565.67 194.32 54730.05 88888.00 2015-04-11 00:40:28.875 101 12565.65 194.32 54730.07 88888.00 2015-04-11 00:40:29.000 101 12565.65 194.30 54730.05 88888.00 2015-04-11 00:40:29.125 101 12565.65 194.30 54730.05 88888.00 2015-04-11 00:40:29.250 101 12565.60 194.28 54730.07 88888.00 2015-04-11 00:40:29.375 101 12565.58 194.28 54730.07 88888.00 2015-04-11 00:40:29.500 101 12565.60 194.28 54730.10 88888.00 2015-04-11 00:40:29.625 101 12565.65 194.28 54730.12 88888.00 2015-04-11 00:40:29.750 101 12565.65 194.28 54730.10 88888.00 2015-04-11 00:40:29.875 101 12565.60 194.28 54730.10 88888.00 2015-04-11 00:40:30.000 101 12565.60 194.28 54730.12 88888.00 2015-04-11 00:40:30.125 101 12565.58 194.28 54730.12 88888.00 2015-04-11 00:40:30.250 101 12565.58 194.30 54730.12 88888.00 2015-04-11 00:40:30.375 101 12565.62 194.28 54730.12 88888.00 2015-04-11 00:40:30.500 101 12565.65 194.28 54730.15 88888.00 2015-04-11 00:40:30.625 101 12565.62 194.25 54730.15 88888.00 2015-04-11 00:40:30.750 101 12565.60 194.25 54730.15 88888.00 2015-04-11 00:40:30.875 101 12565.58 194.25 54730.18 88888.00 2015-04-11 00:40:31.000 101 12565.55 194.22 54730.15 88888.00 2015-04-11 00:40:31.125 101 12565.55 194.22 54730.18 88888.00 2015-04-11 00:40:31.250 101 12565.50 194.20 54730.18 88888.00 2015-04-11 00:40:31.375 101 12565.52 194.22 54730.20 88888.00 2015-04-11 00:40:31.500 101 12565.58 194.22 54730.20 88888.00 2015-04-11 00:40:31.625 101 12565.60 194.20 54730.20 88888.00 2015-04-11 00:40:31.750 101 12565.58 194.15 54730.20 88888.00 2015-04-11 00:40:31.875 101 12565.50 194.18 54730.20 88888.00 2015-04-11 00:40:32.000 101 12565.45 194.18 54730.20 88888.00 2015-04-11 00:40:32.125 101 12565.45 194.15 54730.22 88888.00 2015-04-11 00:40:32.250 101 12565.42 194.12 54730.28 88888.00 2015-04-11 00:40:32.375 101 12565.50 194.18 54730.22 88888.00 2015-04-11 00:40:32.500 101 12565.48 194.18 54730.25 88888.00 2015-04-11 00:40:32.625 101 12565.48 194.18 54730.25 88888.00 2015-04-11 00:40:32.750 101 12565.45 194.12 54730.25 88888.00 2015-04-11 00:40:32.875 101 12565.42 194.12 54730.28 88888.00 2015-04-11 00:40:33.000 101 12565.45 194.12 54730.28 88888.00 2015-04-11 00:40:33.125 101 12565.38 194.07 54730.30 88888.00 2015-04-11 00:40:33.250 101 12565.33 194.10 54730.30 88888.00 2015-04-11 00:40:33.375 101 12565.40 194.12 54730.28 88888.00 2015-04-11 00:40:33.500 101 12565.40 194.12 54730.30 88888.00 2015-04-11 00:40:33.625 101 12565.33 194.10 54730.30 88888.00 2015-04-11 00:40:33.750 101 12565.27 194.12 54730.32 88888.00 2015-04-11 00:40:33.875 101 12565.30 194.12 54730.35 88888.00 2015-04-11 00:40:34.000 101 12565.27 194.10 54730.38 88888.00 2015-04-11 00:40:34.125 101 12565.23 194.12 54730.38 88888.00 2015-04-11 00:40:34.250 101 12565.25 194.12 54730.38 88888.00 2015-04-11 00:40:34.375 101 12565.23 194.12 54730.38 88888.00 2015-04-11 00:40:34.500 101 12565.15 194.10 54730.38 88888.00 2015-04-11 00:40:34.625 101 12565.10 194.10 54730.40 88888.00 2015-04-11 00:40:34.750 101 12565.15 194.10 54730.43 88888.00 2015-04-11 00:40:34.875 101 12565.20 194.10 54730.43 88888.00 2015-04-11 00:40:35.000 101 12565.12 194.12 54730.40 88888.00 2015-04-11 00:40:35.125 101 12565.15 194.12 54730.43 88888.00 2015-04-11 00:40:35.250 101 12565.12 194.10 54730.43 88888.00 2015-04-11 00:40:35.375 101 12565.05 194.12 54730.43 88888.00 2015-04-11 00:40:35.500 101 12565.05 194.12 54730.45 88888.00 2015-04-11 00:40:35.625 101 12565.08 194.12 54730.45 88888.00 2015-04-11 00:40:35.750 101 12565.02 194.10 54730.45 88888.00 2015-04-11 00:40:35.875 101 12565.00 194.10 54730.47 88888.00 2015-04-11 00:40:36.000 101 12564.98 194.07 54730.45 88888.00 2015-04-11 00:40:36.125 101 12564.95 194.07 54730.45 88888.00 2015-04-11 00:40:36.250 101 12564.95 194.10 54730.50 88888.00 2015-04-11 00:40:36.375 101 12564.92 194.07 54730.50 88888.00 2015-04-11 00:40:36.500 101 12565.00 194.05 54730.50 88888.00 2015-04-11 00:40:36.625 101 12564.98 194.05 54730.53 88888.00 2015-04-11 00:40:36.750 101 12564.90 194.10 54730.53 88888.00 2015-04-11 00:40:36.875 101 12564.88 194.12 54730.53 88888.00 2015-04-11 00:40:37.000 101 12564.90 194.10 54730.53 88888.00 2015-04-11 00:40:37.125 101 12564.90 194.10 54730.57 88888.00 2015-04-11 00:40:37.250 101 12564.85 194.03 54730.55 88888.00 2015-04-11 00:40:37.375 101 12564.85 194.05 54730.55 88888.00 2015-04-11 00:40:37.500 101 12564.85 194.07 54730.57 88888.00 2015-04-11 00:40:37.625 101 12564.83 194.10 54730.57 88888.00 2015-04-11 00:40:37.750 101 12564.75 194.05 54730.57 88888.00 2015-04-11 00:40:37.875 101 12564.73 194.05 54730.55 88888.00 2015-04-11 00:40:38.000 101 12564.75 194.03 54730.57 88888.00 2015-04-11 00:40:38.125 101 12564.77 194.05 54730.62 88888.00 2015-04-11 00:40:38.250 101 12564.75 194.03 54730.65 88888.00 2015-04-11 00:40:38.375 101 12564.77 194.03 54730.62 88888.00 2015-04-11 00:40:38.500 101 12564.75 194.00 54730.60 88888.00 2015-04-11 00:40:38.625 101 12564.73 193.97 54730.60 88888.00 2015-04-11 00:40:38.750 101 12564.65 194.00 54730.60 88888.00 2015-04-11 00:40:38.875 101 12564.65 194.00 54730.62 88888.00 2015-04-11 00:40:39.000 101 12564.62 194.03 54730.62 88888.00 2015-04-11 00:40:39.125 101 12564.60 194.05 54730.65 88888.00 2015-04-11 00:40:39.250 101 12564.58 194.00 54730.68 88888.00 2015-04-11 00:40:39.375 101 12564.58 194.00 54730.68 88888.00 2015-04-11 00:40:39.500 101 12564.58 194.00 54730.65 88888.00 2015-04-11 00:40:39.625 101 12564.58 194.00 54730.68 88888.00 2015-04-11 00:40:39.750 101 12564.50 193.97 54730.68 88888.00 2015-04-11 00:40:39.875 101 12564.48 193.97 54730.68 88888.00 2015-04-11 00:40:40.000 101 12564.50 194.00 54730.70 88888.00 2015-04-11 00:40:40.125 101 12564.55 194.00 54730.70 88888.00 2015-04-11 00:40:40.250 101 12564.55 193.97 54730.70 88888.00 2015-04-11 00:40:40.375 101 12564.55 194.03 54730.72 88888.00 2015-04-11 00:40:40.500 101 12564.55 194.00 54730.75 88888.00 2015-04-11 00:40:40.625 101 12564.48 194.00 54730.72 88888.00 2015-04-11 00:40:40.750 101 12564.42 194.00 54730.70 88888.00 2015-04-11 00:40:40.875 101 12564.40 194.00 54730.72 88888.00 2015-04-11 00:40:41.000 101 12564.40 193.95 54730.70 88888.00 2015-04-11 00:40:41.125 101 12564.35 193.95 54730.75 88888.00 2015-04-11 00:40:41.250 101 12564.35 193.97 54730.78 88888.00 2015-04-11 00:40:41.375 101 12564.40 194.00 54730.72 88888.00 2015-04-11 00:40:41.500 101 12564.35 194.00 54730.78 88888.00 2015-04-11 00:40:41.625 101 12564.40 194.03 54730.78 88888.00 2015-04-11 00:40:41.750 101 12564.35 193.97 54730.78 88888.00 2015-04-11 00:40:41.875 101 12564.30 193.95 54730.75 88888.00 2015-04-11 00:40:42.000 101 12564.25 193.95 54730.78 88888.00 2015-04-11 00:40:42.125 101 12564.27 193.95 54730.80 88888.00 2015-04-11 00:40:42.250 101 12564.25 193.97 54730.82 88888.00 2015-04-11 00:40:42.375 101 12564.23 193.97 54730.78 88888.00 2015-04-11 00:40:42.500 101 12564.17 193.95 54730.80 88888.00 2015-04-11 00:40:42.625 101 12564.15 193.95 54730.80 88888.00 2015-04-11 00:40:42.750 101 12564.23 193.93 54730.82 88888.00 2015-04-11 00:40:42.875 101 12564.23 193.95 54730.82 88888.00 2015-04-11 00:40:43.000 101 12564.20 193.97 54730.80 88888.00 2015-04-11 00:40:43.125 101 12564.15 193.97 54730.85 88888.00 2015-04-11 00:40:43.250 101 12564.17 193.93 54730.85 88888.00 2015-04-11 00:40:43.375 101 12564.25 193.95 54730.85 88888.00 2015-04-11 00:40:43.500 101 12564.20 193.95 54730.85 88888.00 2015-04-11 00:40:43.625 101 12564.12 193.95 54730.85 88888.00 2015-04-11 00:40:43.750 101 12564.12 193.95 54730.88 88888.00 2015-04-11 00:40:43.875 101 12564.08 193.93 54730.90 88888.00 2015-04-11 00:40:44.000 101 12564.00 193.90 54730.90 88888.00 2015-04-11 00:40:44.125 101 12564.00 193.90 54730.90 88888.00 2015-04-11 00:40:44.250 101 12564.00 193.88 54730.90 88888.00 2015-04-11 00:40:44.375 101 12564.00 193.85 54730.93 88888.00 2015-04-11 00:40:44.500 101 12563.98 193.85 54730.97 88888.00 2015-04-11 00:40:44.625 101 12563.95 193.82 54730.97 88888.00 2015-04-11 00:40:44.750 101 12563.98 193.85 54730.95 88888.00 2015-04-11 00:40:44.875 101 12564.05 193.90 54730.95 88888.00 2015-04-11 00:40:45.000 101 12564.02 193.88 54730.95 88888.00 2015-04-11 00:40:45.125 101 12564.00 193.90 54730.95 88888.00 2015-04-11 00:40:45.250 101 12563.95 193.88 54730.95 88888.00 2015-04-11 00:40:45.375 101 12564.02 193.88 54730.93 88888.00 2015-04-11 00:40:45.500 101 12564.02 193.88 54730.93 88888.00 2015-04-11 00:40:45.625 101 12563.98 193.90 54730.95 88888.00 2015-04-11 00:40:45.750 101 12563.92 193.93 54730.97 88888.00 2015-04-11 00:40:45.875 101 12563.92 193.93 54731.00 88888.00 2015-04-11 00:40:46.000 101 12563.98 193.90 54730.97 88888.00 2015-04-11 00:40:46.125 101 12563.98 193.88 54731.00 88888.00 2015-04-11 00:40:46.250 101 12563.95 193.85 54731.00 88888.00 2015-04-11 00:40:46.375 101 12564.00 193.85 54730.97 88888.00 2015-04-11 00:40:46.500 101 12563.98 193.85 54730.97 88888.00 2015-04-11 00:40:46.625 101 12563.98 193.85 54731.00 88888.00 2015-04-11 00:40:46.750 101 12563.98 193.88 54731.00 88888.00 2015-04-11 00:40:46.875 101 12563.95 193.88 54731.03 88888.00 2015-04-11 00:40:47.000 101 12563.95 193.85 54731.00 88888.00 2015-04-11 00:40:47.125 101 12563.90 193.85 54731.00 88888.00 2015-04-11 00:40:47.250 101 12563.88 193.88 54731.03 88888.00 2015-04-11 00:40:47.375 101 12563.90 193.88 54731.00 88888.00 2015-04-11 00:40:47.500 101 12563.88 193.88 54731.03 88888.00 2015-04-11 00:40:47.625 101 12563.83 193.88 54731.03 88888.00 2015-04-11 00:40:47.750 101 12563.80 193.88 54731.00 88888.00 2015-04-11 00:40:47.875 101 12563.80 193.85 54731.05 88888.00 2015-04-11 00:40:48.000 101 12563.90 193.88 54731.07 88888.00 2015-04-11 00:40:48.125 101 12563.98 193.88 54731.10 88888.00 2015-04-11 00:40:48.250 101 12563.85 193.85 54731.05 88888.00 2015-04-11 00:40:48.375 101 12563.75 193.82 54731.05 88888.00 2015-04-11 00:40:48.500 101 12563.70 193.85 54731.05 88888.00 2015-04-11 00:40:48.625 101 12563.70 193.82 54731.05 88888.00 2015-04-11 00:40:48.750 101 12563.80 193.88 54731.07 88888.00 2015-04-11 00:40:48.875 101 12563.85 193.88 54731.07 88888.00 2015-04-11 00:40:49.000 101 12563.83 193.85 54731.07 88888.00 2015-04-11 00:40:49.125 101 12563.83 193.85 54731.07 88888.00 2015-04-11 00:40:49.250 101 12563.77 193.82 54731.10 88888.00 2015-04-11 00:40:49.375 101 12563.83 193.85 54731.12 88888.00 2015-04-11 00:40:49.500 101 12563.77 193.85 54731.12 88888.00 2015-04-11 00:40:49.625 101 12563.75 193.85 54731.15 88888.00 2015-04-11 00:40:49.750 101 12563.73 193.82 54731.12 88888.00 2015-04-11 00:40:49.875 101 12563.70 193.85 54731.12 88888.00 2015-04-11 00:40:50.000 101 12563.65 193.82 54731.12 88888.00 2015-04-11 00:40:50.125 101 12563.62 193.85 54731.15 88888.00 2015-04-11 00:40:50.250 101 12563.65 193.82 54731.15 88888.00 2015-04-11 00:40:50.375 101 12563.70 193.90 54731.15 88888.00 2015-04-11 00:40:50.500 101 12563.70 193.88 54731.15 88888.00 2015-04-11 00:40:50.625 101 12563.67 193.82 54731.18 88888.00 2015-04-11 00:40:50.750 101 12563.67 193.82 54731.18 88888.00 2015-04-11 00:40:50.875 101 12563.75 193.82 54731.18 88888.00 2015-04-11 00:40:51.000 101 12563.77 193.85 54731.18 88888.00 2015-04-11 00:40:51.125 101 12563.75 193.85 54731.15 88888.00 2015-04-11 00:40:51.250 101 12563.70 193.80 54731.12 88888.00 2015-04-11 00:40:51.375 101 12563.70 193.85 54731.15 88888.00 2015-04-11 00:40:51.500 101 12563.62 193.85 54731.15 88888.00 2015-04-11 00:40:51.625 101 12563.67 193.85 54731.15 88888.00 2015-04-11 00:40:51.750 101 12563.73 193.82 54731.15 88888.00 2015-04-11 00:40:51.875 101 12563.70 193.80 54731.18 88888.00 2015-04-11 00:40:52.000 101 12563.55 193.80 54731.20 88888.00 2015-04-11 00:40:52.125 101 12563.55 193.82 54731.22 88888.00 2015-04-11 00:40:52.250 101 12563.62 193.82 54731.20 88888.00 2015-04-11 00:40:52.375 101 12563.65 193.85 54731.22 88888.00 2015-04-11 00:40:52.500 101 12563.60 193.85 54731.22 88888.00 2015-04-11 00:40:52.625 101 12563.42 193.80 54731.00 88888.00 2015-04-11 00:40:52.750 101 12563.40 193.80 54730.95 88888.00 2015-04-11 00:40:52.875 101 12563.42 193.85 54731.00 88888.00 2015-04-11 00:40:53.000 101 12563.40 193.85 54731.00 88888.00 2015-04-11 00:40:53.125 101 12563.40 193.82 54731.00 88888.00 2015-04-11 00:40:53.250 101 12563.42 193.78 54731.00 88888.00 2015-04-11 00:40:53.375 101 12563.38 193.82 54731.00 88888.00 2015-04-11 00:40:53.500 101 12563.35 193.85 54731.03 88888.00 2015-04-11 00:40:53.625 101 12563.45 193.85 54731.20 88888.00 2015-04-11 00:40:53.750 101 12563.48 193.85 54731.20 88888.00 2015-04-11 00:40:53.875 101 12563.50 193.85 54731.20 88888.00 2015-04-11 00:40:54.000 101 12563.52 193.82 54731.18 88888.00 2015-04-11 00:40:54.125 101 12563.52 193.82 54731.18 88888.00 2015-04-11 00:40:54.250 101 12563.58 193.80 54731.15 88888.00 2015-04-11 00:40:54.375 101 12563.60 193.82 54731.20 88888.00 2015-04-11 00:40:54.500 101 12563.50 193.82 54731.22 88888.00 2015-04-11 00:40:54.625 101 12563.42 193.80 54731.20 88888.00 2015-04-11 00:40:54.750 101 12563.45 193.82 54731.18 88888.00 2015-04-11 00:40:54.875 101 12563.45 193.80 54731.20 88888.00 2015-04-11 00:40:55.000 101 12563.45 193.80 54731.18 88888.00 2015-04-11 00:40:55.125 101 12563.48 193.80 54731.20 88888.00 2015-04-11 00:40:55.250 101 12563.55 193.80 54731.22 88888.00 2015-04-11 00:40:55.375 101 12563.62 193.82 54731.25 88888.00 2015-04-11 00:40:55.500 101 12563.58 193.82 54731.25 88888.00 2015-04-11 00:40:55.625 101 12563.52 193.78 54731.25 88888.00 2015-04-11 00:40:55.750 101 12563.50 193.75 54731.25 88888.00 2015-04-11 00:40:55.875 101 12563.55 193.75 54731.22 88888.00 2015-04-11 00:40:56.000 101 12563.58 193.78 54731.20 88888.00 2015-04-11 00:40:56.125 101 12563.55 193.72 54731.25 88888.00 2015-04-11 00:40:56.250 101 12563.52 193.70 54731.28 88888.00 2015-04-11 00:40:56.375 101 12563.52 193.70 54731.25 88888.00 2015-04-11 00:40:56.500 101 12563.55 193.72 54731.25 88888.00 2015-04-11 00:40:56.625 101 12563.58 193.78 54731.22 88888.00 2015-04-11 00:40:56.750 101 12563.52 193.78 54731.20 88888.00 2015-04-11 00:40:56.875 101 12563.48 193.78 54731.20 88888.00 2015-04-11 00:40:57.000 101 12563.50 193.72 54731.20 88888.00 2015-04-11 00:40:57.125 101 12563.58 193.75 54731.25 88888.00 2015-04-11 00:40:57.250 101 12563.58 193.75 54731.25 88888.00 2015-04-11 00:40:57.375 101 12563.58 193.78 54731.25 88888.00 2015-04-11 00:40:57.500 101 12563.58 193.78 54731.28 88888.00 2015-04-11 00:40:57.625 101 12563.58 193.70 54731.25 88888.00 2015-04-11 00:40:57.750 101 12563.58 193.72 54731.25 88888.00 2015-04-11 00:40:57.875 101 12563.60 193.75 54731.25 88888.00 2015-04-11 00:40:58.000 101 12563.62 193.75 54731.22 88888.00 2015-04-11 00:40:58.125 101 12563.65 193.72 54731.22 88888.00 2015-04-11 00:40:58.250 101 12563.60 193.72 54731.22 88888.00 2015-04-11 00:40:58.375 101 12563.62 193.75 54731.22 88888.00 2015-04-11 00:40:58.500 101 12563.62 193.72 54731.22 88888.00 2015-04-11 00:40:58.625 101 12563.62 193.70 54731.22 88888.00 2015-04-11 00:40:58.750 101 12563.62 193.70 54731.25 88888.00 2015-04-11 00:40:58.875 101 12563.60 193.70 54731.25 88888.00 2015-04-11 00:40:59.000 101 12563.58 193.70 54731.25 88888.00 2015-04-11 00:40:59.125 101 12563.58 193.70 54731.25 88888.00 2015-04-11 00:40:59.250 101 12563.52 193.70 54731.22 88888.00 2015-04-11 00:40:59.375 101 12563.52 193.75 54731.22 88888.00 2015-04-11 00:40:59.500 101 12563.50 193.75 54731.22 88888.00 2015-04-11 00:40:59.625 101 12563.50 193.72 54731.20 88888.00 2015-04-11 00:40:59.750 101 12563.52 193.72 54731.20 88888.00 2015-04-11 00:40:59.875 101 12563.60 193.72 54731.22 88888.00 2015-04-11 00:41:00.000 101 12563.65 193.72 54731.20 88888.00 2015-04-11 00:41:00.125 101 12563.62 193.72 54731.22 88888.00 2015-04-11 00:41:00.250 101 12563.58 193.70 54731.22 88888.00 2015-04-11 00:41:00.375 101 12563.60 193.72 54731.22 88888.00 2015-04-11 00:41:00.500 101 12563.62 193.75 54731.22 88888.00 2015-04-11 00:41:00.625 101 12563.58 193.72 54731.22 88888.00 2015-04-11 00:41:00.750 101 12563.55 193.72 54731.22 88888.00 2015-04-11 00:41:00.875 101 12563.55 193.75 54731.20 88888.00 2015-04-11 00:41:01.000 101 12563.55 193.75 54731.18 88888.00 2015-04-11 00:41:01.125 101 12563.62 193.72 54731.20 88888.00 2015-04-11 00:41:01.250 101 12563.55 193.70 54731.22 88888.00 2015-04-11 00:41:01.375 101 12563.52 193.70 54731.22 88888.00 2015-04-11 00:41:01.500 101 12563.50 193.75 54731.22 88888.00 2015-04-11 00:41:01.625 101 12563.55 193.78 54731.20 88888.00 2015-04-11 00:41:01.750 101 12563.60 193.78 54731.20 88888.00 2015-04-11 00:41:01.875 101 12563.65 193.72 54731.18 88888.00 2015-04-11 00:41:02.000 101 12563.67 193.70 54731.20 88888.00 2015-04-11 00:41:02.125 101 12563.62 193.75 54731.22 88888.00 2015-04-11 00:41:02.250 101 12563.52 193.72 54731.22 88888.00 2015-04-11 00:41:02.375 101 12563.55 193.75 54731.22 88888.00 2015-04-11 00:41:02.500 101 12563.58 193.75 54731.22 88888.00 2015-04-11 00:41:02.625 101 12563.58 193.75 54731.22 88888.00 2015-04-11 00:41:02.750 101 12563.60 193.72 54731.20 88888.00 2015-04-11 00:41:02.875 101 12563.62 193.72 54731.22 88888.00 2015-04-11 00:41:03.000 101 12563.58 193.72 54731.25 88888.00 2015-04-11 00:41:03.125 101 12563.55 193.75 54731.25 88888.00 2015-04-11 00:41:03.250 101 12563.55 193.75 54731.25 88888.00 2015-04-11 00:41:03.375 101 12563.60 193.72 54731.22 88888.00 2015-04-11 00:41:03.500 101 12563.62 193.72 54731.22 88888.00 2015-04-11 00:41:03.625 101 12563.62 193.72 54731.22 88888.00 2015-04-11 00:41:03.750 101 12563.62 193.75 54731.25 88888.00 2015-04-11 00:41:03.875 101 12563.60 193.75 54731.22 88888.00 2015-04-11 00:41:04.000 101 12563.65 193.72 54731.22 88888.00 2015-04-11 00:41:04.125 101 12563.65 193.75 54731.22 88888.00 2015-04-11 00:41:04.250 101 12563.58 193.72 54731.18 88888.00 2015-04-11 00:41:04.375 101 12563.60 193.72 54731.15 88888.00 2015-04-11 00:41:04.500 101 12563.65 193.75 54731.18 88888.00 2015-04-11 00:41:04.625 101 12563.65 193.72 54731.20 88888.00 2015-04-11 00:41:04.750 101 12563.67 193.75 54731.20 88888.00 2015-04-11 00:41:04.875 101 12563.73 193.75 54731.20 88888.00 2015-04-11 00:41:05.000 101 12563.73 193.72 54731.18 88888.00 2015-04-11 00:41:05.125 101 12563.73 193.75 54731.20 88888.00 2015-04-11 00:41:05.250 101 12563.67 193.78 54731.18 88888.00 2015-04-11 00:41:05.375 101 12563.75 193.80 54731.15 88888.00 2015-04-11 00:41:05.500 101 12563.73 193.78 54731.20 88888.00 2015-04-11 00:41:05.625 101 12563.67 193.78 54731.20 88888.00 2015-04-11 00:41:05.750 101 12563.75 193.78 54731.18 88888.00 2015-04-11 00:41:05.875 101 12563.80 193.80 54731.15 88888.00 2015-04-11 00:41:06.000 101 12563.70 193.80 54731.15 88888.00 2015-04-11 00:41:06.125 101 12563.75 193.78 54731.20 88888.00 2015-04-11 00:41:06.250 101 12563.80 193.72 54731.18 88888.00 2015-04-11 00:41:06.375 101 12563.85 193.78 54731.15 88888.00 2015-04-11 00:41:06.500 101 12563.90 193.80 54731.15 88888.00 2015-04-11 00:41:06.625 101 12563.85 193.80 54731.18 88888.00 2015-04-11 00:41:06.750 101 12563.88 193.80 54731.18 88888.00 2015-04-11 00:41:06.875 101 12563.90 193.80 54731.15 88888.00 2015-04-11 00:41:07.000 101 12563.88 193.80 54731.15 88888.00 2015-04-11 00:41:07.125 101 12563.85 193.80 54731.18 88888.00 2015-04-11 00:41:07.250 101 12563.80 193.78 54731.18 88888.00 2015-04-11 00:41:07.375 101 12563.83 193.80 54731.15 88888.00 2015-04-11 00:41:07.500 101 12563.85 193.80 54731.15 88888.00 2015-04-11 00:41:07.625 101 12563.90 193.82 54731.15 88888.00 2015-04-11 00:41:07.750 101 12563.90 193.80 54731.15 88888.00 2015-04-11 00:41:07.875 101 12563.98 193.80 54731.15 88888.00 2015-04-11 00:41:08.000 101 12563.98 193.85 54731.12 88888.00 2015-04-11 00:41:08.125 101 12563.92 193.88 54731.18 88888.00 2015-04-11 00:41:08.250 101 12563.90 193.82 54731.18 88888.00 2015-04-11 00:41:08.375 101 12563.88 193.82 54731.15 88888.00 2015-04-11 00:41:08.500 101 12563.90 193.88 54731.15 88888.00 2015-04-11 00:41:08.625 101 12563.95 193.90 54731.18 88888.00 2015-04-11 00:41:08.750 101 12563.92 193.93 54731.15 88888.00 2015-04-11 00:41:08.875 101 12563.83 193.90 54731.12 88888.00 2015-04-11 00:41:09.000 101 12563.90 193.93 54731.12 88888.00 2015-04-11 00:41:09.125 101 12563.92 193.93 54731.15 88888.00 2015-04-11 00:41:09.250 101 12563.88 193.90 54731.15 88888.00 2015-04-11 00:41:09.375 101 12563.92 193.95 54731.12 88888.00 2015-04-11 00:41:09.500 101 12563.95 193.95 54731.12 88888.00 2015-04-11 00:41:09.625 101 12563.92 193.90 54731.12 88888.00 2015-04-11 00:41:09.750 101 12563.92 193.95 54731.12 88888.00 2015-04-11 00:41:09.875 101 12563.90 193.97 54731.10 88888.00 2015-04-11 00:41:10.000 101 12563.85 193.93 54731.10 88888.00 2015-04-11 00:41:10.125 101 12563.85 193.97 54731.10 88888.00 2015-04-11 00:41:10.250 101 12563.88 193.97 54731.07 88888.00 2015-04-11 00:41:10.375 101 12563.92 193.97 54731.10 88888.00 2015-04-11 00:41:10.500 101 12563.98 194.03 54731.10 88888.00 2015-04-11 00:41:10.625 101 12563.95 194.00 54731.10 88888.00 2015-04-11 00:41:10.750 101 12563.95 194.00 54731.10 88888.00 2015-04-11 00:41:10.875 101 12564.02 194.03 54731.10 88888.00 2015-04-11 00:41:11.000 101 12564.12 194.03 54731.07 88888.00 2015-04-11 00:41:11.125 101 12564.12 194.03 54731.05 88888.00 2015-04-11 00:41:11.250 101 12564.08 193.97 54731.05 88888.00 2015-04-11 00:41:11.375 101 12564.05 194.03 54731.05 88888.00 2015-04-11 00:41:11.500 101 12564.02 194.05 54731.05 88888.00 2015-04-11 00:41:11.625 101 12564.10 194.05 54731.03 88888.00 2015-04-11 00:41:11.750 101 12564.12 194.10 54731.03 88888.00 2015-04-11 00:41:11.875 101 12564.10 194.05 54730.97 88888.00 2015-04-11 00:41:12.000 101 12564.05 194.05 54730.97 88888.00 2015-04-11 00:41:12.125 101 12564.15 194.05 54731.00 88888.00 2015-04-11 00:41:12.250 101 12564.12 194.07 54731.00 88888.00 2015-04-11 00:41:12.375 101 12564.08 194.12 54730.97 88888.00 2015-04-11 00:41:12.500 101 12564.10 194.12 54730.95 88888.00 2015-04-11 00:41:12.625 101 12564.17 194.12 54730.95 88888.00 2015-04-11 00:41:12.750 101 12564.25 194.12 54730.97 88888.00 2015-04-11 00:41:12.875 101 12564.25 194.12 54730.97 88888.00 2015-04-11 00:41:13.000 101 12564.17 194.12 54730.93 88888.00 2015-04-11 00:41:13.125 101 12564.17 194.12 54730.95 88888.00 2015-04-11 00:41:13.250 101 12564.25 194.15 54730.95 88888.00 2015-04-11 00:41:13.375 101 12564.33 194.18 54730.95 88888.00 2015-04-11 00:41:13.500 101 12564.30 194.18 54730.95 88888.00 2015-04-11 00:41:13.625 101 12564.27 194.18 54730.93 88888.00 2015-04-11 00:41:13.750 101 12564.30 194.18 54730.93 88888.00 2015-04-11 00:41:13.875 101 12564.25 194.20 54730.95 88888.00 2015-04-11 00:41:14.000 101 12564.27 194.20 54730.95 88888.00 2015-04-11 00:41:14.125 101 12564.35 194.20 54730.93 88888.00 2015-04-11 00:41:14.250 101 12564.38 194.18 54730.93 88888.00 2015-04-11 00:41:14.375 101 12564.35 194.20 54730.88 88888.00 2015-04-11 00:41:14.500 101 12564.27 194.22 54730.90 88888.00 2015-04-11 00:41:14.625 101 12564.30 194.28 54730.93 88888.00 2015-04-11 00:41:14.750 101 12564.33 194.28 54730.90 88888.00 2015-04-11 00:41:14.875 101 12564.38 194.28 54730.93 88888.00 2015-04-11 00:41:15.000 101 12564.38 194.30 54730.93 88888.00 2015-04-11 00:41:15.125 101 12564.40 194.30 54730.93 88888.00 2015-04-11 00:41:15.250 101 12564.38 194.28 54730.90 88888.00 2015-04-11 00:41:15.375 101 12564.40 194.32 54730.93 88888.00 2015-04-11 00:41:15.500 101 12564.38 194.35 54730.93 88888.00 2015-04-11 00:41:15.625 101 12564.35 194.32 54730.90 88888.00 2015-04-11 00:41:15.750 101 12564.27 194.30 54730.90 88888.00 2015-04-11 00:41:15.875 101 12564.33 194.35 54730.88 88888.00 2015-04-11 00:41:16.000 101 12564.38 194.35 54730.88 88888.00 2015-04-11 00:41:16.125 101 12564.40 194.35 54730.88 88888.00 2015-04-11 00:41:16.250 101 12564.45 194.35 54730.88 88888.00 2015-04-11 00:41:16.375 101 12564.48 194.35 54730.88 88888.00 2015-04-11 00:41:16.500 101 12564.38 194.38 54730.88 88888.00 2015-04-11 00:41:16.625 101 12564.40 194.40 54730.88 88888.00 2015-04-11 00:41:16.750 101 12564.40 194.45 54730.88 88888.00 2015-04-11 00:41:16.875 101 12564.42 194.43 54730.88 88888.00 2015-04-11 00:41:17.000 101 12564.42 194.40 54730.85 88888.00 2015-04-11 00:41:17.125 101 12564.45 194.40 54730.85 88888.00 2015-04-11 00:41:17.250 101 12564.48 194.40 54730.88 88888.00 2015-04-11 00:41:17.375 101 12564.42 194.43 54730.85 88888.00 2015-04-11 00:41:17.500 101 12564.40 194.45 54730.88 88888.00 2015-04-11 00:41:17.625 101 12564.42 194.45 54730.88 88888.00 2015-04-11 00:41:17.750 101 12564.48 194.45 54730.88 88888.00 2015-04-11 00:41:17.875 101 12564.50 194.43 54730.85 88888.00 2015-04-11 00:41:18.000 101 12564.55 194.43 54730.82 88888.00 2015-04-11 00:41:18.125 101 12564.62 194.45 54730.82 88888.00 2015-04-11 00:41:18.250 101 12564.62 194.47 54730.85 88888.00 2015-04-11 00:41:18.375 101 12564.70 194.47 54730.82 88888.00 2015-04-11 00:41:18.500 101 12564.73 194.47 54730.80 88888.00 2015-04-11 00:41:18.625 101 12564.77 194.47 54730.85 88888.00 2015-04-11 00:41:18.750 101 12564.73 194.47 54730.82 88888.00 2015-04-11 00:41:18.875 101 12564.70 194.47 54730.80 88888.00 2015-04-11 00:41:19.000 101 12564.77 194.47 54730.82 88888.00 2015-04-11 00:41:19.125 101 12564.77 194.47 54730.82 88888.00 2015-04-11 00:41:19.250 101 12564.65 194.45 54730.78 88888.00 2015-04-11 00:41:19.375 101 12564.67 194.47 54730.80 88888.00 2015-04-11 00:41:19.500 101 12564.67 194.47 54730.80 88888.00 2015-04-11 00:41:19.625 101 12564.62 194.47 54730.78 88888.00 2015-04-11 00:41:19.750 101 12564.60 194.47 54730.78 88888.00 2015-04-11 00:41:19.875 101 12564.60 194.50 54730.78 88888.00 2015-04-11 00:41:20.000 101 12564.62 194.47 54730.78 88888.00 2015-04-11 00:41:20.125 101 12564.65 194.47 54730.78 88888.00 2015-04-11 00:41:20.250 101 12564.62 194.45 54730.80 88888.00 2015-04-11 00:41:20.375 101 12564.73 194.47 54730.82 88888.00 2015-04-11 00:41:20.500 101 12564.70 194.53 54730.80 88888.00 2015-04-11 00:41:20.625 101 12564.62 194.57 54730.80 88888.00 2015-04-11 00:41:20.750 101 12564.60 194.55 54730.78 88888.00 2015-04-11 00:41:20.875 101 12564.65 194.53 54730.75 88888.00 2015-04-11 00:41:21.000 101 12564.70 194.53 54730.78 88888.00 2015-04-11 00:41:21.125 101 12564.62 194.57 54730.80 88888.00 2015-04-11 00:41:21.250 101 12564.62 194.55 54730.78 88888.00 2015-04-11 00:41:21.375 101 12564.73 194.57 54730.78 88888.00 2015-04-11 00:41:21.500 101 12564.73 194.60 54730.72 88888.00 2015-04-11 00:41:21.625 101 12564.67 194.57 54730.75 88888.00 2015-04-11 00:41:21.750 101 12564.62 194.57 54730.75 88888.00 2015-04-11 00:41:21.875 101 12564.60 194.55 54730.72 88888.00 2015-04-11 00:41:22.000 101 12564.62 194.57 54730.72 88888.00 2015-04-11 00:41:22.125 101 12564.73 194.57 54730.75 88888.00 2015-04-11 00:41:22.250 101 12564.73 194.57 54730.75 88888.00 2015-04-11 00:41:22.375 101 12564.73 194.60 54730.78 88888.00 2015-04-11 00:41:22.500 101 12564.73 194.57 54730.78 88888.00 2015-04-11 00:41:22.625 101 12564.73 194.62 54730.75 88888.00 2015-04-11 00:41:22.750 101 12564.77 194.65 54730.75 88888.00 2015-04-11 00:41:22.875 101 12564.85 194.62 54730.75 88888.00 2015-04-11 00:41:23.000 101 12564.85 194.65 54730.78 88888.00 2015-04-11 00:41:23.125 101 12564.80 194.62 54730.80 88888.00 2015-04-11 00:41:23.250 101 12564.75 194.62 54730.78 88888.00 2015-04-11 00:41:23.375 101 12564.75 194.68 54730.78 88888.00 2015-04-11 00:41:23.500 101 12564.70 194.65 54730.72 88888.00 2015-04-11 00:41:23.625 101 12564.73 194.62 54730.75 88888.00 2015-04-11 00:41:23.750 101 12564.77 194.65 54730.78 88888.00 2015-04-11 00:41:23.875 101 12564.75 194.65 54730.78 88888.00 2015-04-11 00:41:24.000 101 12564.80 194.62 54730.75 88888.00 2015-04-11 00:41:24.125 101 12564.80 194.65 54730.78 88888.00 2015-04-11 00:41:24.250 101 12564.80 194.68 54730.78 88888.00 2015-04-11 00:41:24.375 101 12564.80 194.68 54730.78 88888.00 2015-04-11 00:41:24.500 101 12564.83 194.70 54730.80 88888.00 2015-04-11 00:41:24.625 101 12564.88 194.68 54730.78 88888.00 2015-04-11 00:41:24.750 101 12564.88 194.65 54730.78 88888.00 2015-04-11 00:41:24.875 101 12564.83 194.68 54730.75 88888.00 2015-04-11 00:41:25.000 101 12564.77 194.65 54730.75 88888.00 2015-04-11 00:41:25.125 101 12564.77 194.62 54730.75 88888.00 2015-04-11 00:41:25.250 101 12564.75 194.62 54730.75 88888.00 2015-04-11 00:41:25.375 101 12564.80 194.70 54730.78 88888.00 2015-04-11 00:41:25.500 101 12564.85 194.70 54730.78 88888.00 2015-04-11 00:41:25.625 101 12564.80 194.68 54730.72 88888.00 2015-04-11 00:41:25.750 101 12564.83 194.68 54730.72 88888.00 2015-04-11 00:41:25.875 101 12564.83 194.70 54730.72 88888.00 2015-04-11 00:41:26.000 101 12564.80 194.70 54730.75 88888.00 2015-04-11 00:41:26.125 101 12564.80 194.70 54730.75 88888.00 2015-04-11 00:41:26.250 101 12564.77 194.72 54730.75 88888.00 2015-04-11 00:41:26.375 101 12564.77 194.75 54730.75 88888.00 2015-04-11 00:41:26.500 101 12564.77 194.72 54730.75 88888.00 2015-04-11 00:41:26.625 101 12564.83 194.70 54730.75 88888.00 2015-04-11 00:41:26.750 101 12564.83 194.72 54730.72 88888.00 2015-04-11 00:41:26.875 101 12564.80 194.70 54730.70 88888.00 2015-04-11 00:41:27.000 101 12564.85 194.72 54730.70 88888.00 2015-04-11 00:41:27.125 101 12564.83 194.72 54730.72 88888.00 2015-04-11 00:41:27.250 101 12564.75 194.70 54730.75 88888.00 2015-04-11 00:41:27.375 101 12564.77 194.70 54730.70 88888.00 2015-04-11 00:41:27.500 101 12564.73 194.72 54730.70 88888.00 2015-04-11 00:41:27.625 101 12564.75 194.72 54730.72 88888.00 2015-04-11 00:41:27.750 101 12564.80 194.72 54730.72 88888.00 2015-04-11 00:41:27.875 101 12564.77 194.72 54730.75 88888.00 2015-04-11 00:41:28.000 101 12564.75 194.75 54730.75 88888.00 2015-04-11 00:41:28.125 101 12564.77 194.78 54730.72 88888.00 2015-04-11 00:41:28.250 101 12564.80 194.78 54730.72 88888.00 2015-04-11 00:41:28.375 101 12564.83 194.78 54730.72 88888.00 2015-04-11 00:41:28.500 101 12564.83 194.80 54730.72 88888.00 2015-04-11 00:41:28.625 101 12564.77 194.80 54730.70 88888.00 2015-04-11 00:41:28.750 101 12564.75 194.80 54730.70 88888.00 2015-04-11 00:41:28.875 101 12564.77 194.80 54730.70 88888.00 2015-04-11 00:41:29.000 101 12564.77 194.80 54730.70 88888.00 2015-04-11 00:41:29.125 101 12564.73 194.85 54730.70 88888.00 2015-04-11 00:41:29.250 101 12564.70 194.85 54730.70 88888.00 2015-04-11 00:41:29.375 101 12564.73 194.85 54730.68 88888.00 2015-04-11 00:41:29.500 101 12564.77 194.85 54730.68 88888.00 2015-04-11 00:41:29.625 101 12564.73 194.85 54730.65 88888.00 2015-04-11 00:41:29.750 101 12564.67 194.82 54730.68 88888.00 2015-04-11 00:41:29.875 101 12564.67 194.88 54730.68 88888.00 2015-04-11 00:41:30.000 101 12564.73 194.90 54730.70 88888.00 2015-04-11 00:41:30.125 101 12564.73 194.88 54730.72 88888.00 2015-04-11 00:41:30.250 101 12564.70 194.90 54730.75 88888.00 2015-04-11 00:41:30.375 101 12564.65 194.93 54730.70 88888.00 2015-04-11 00:41:30.500 101 12564.70 194.90 54730.68 88888.00 2015-04-11 00:41:30.625 101 12564.77 194.90 54730.68 88888.00 2015-04-11 00:41:30.750 101 12564.80 194.93 54730.70 88888.00 2015-04-11 00:41:30.875 101 12564.73 194.90 54730.70 88888.00 2015-04-11 00:41:31.000 101 12564.65 194.93 54730.68 88888.00 2015-04-11 00:41:31.125 101 12564.65 194.95 54730.70 88888.00 2015-04-11 00:41:31.250 101 12564.62 194.90 54730.72 88888.00 2015-04-11 00:41:31.375 101 12564.62 194.95 54730.75 88888.00 2015-04-11 00:41:31.500 101 12564.60 194.97 54730.72 88888.00 2015-04-11 00:41:31.625 101 12564.62 194.97 54730.72 88888.00 2015-04-11 00:41:31.750 101 12564.60 194.97 54730.72 88888.00 2015-04-11 00:41:31.875 101 12564.60 194.93 54730.70 88888.00 2015-04-11 00:41:32.000 101 12564.62 194.95 54730.72 88888.00 2015-04-11 00:41:32.125 101 12564.70 194.97 54730.75 88888.00 2015-04-11 00:41:32.250 101 12564.62 195.00 54730.72 88888.00 2015-04-11 00:41:32.375 101 12564.52 195.00 54730.75 88888.00 2015-04-11 00:41:32.500 101 12564.50 195.00 54730.75 88888.00 2015-04-11 00:41:32.625 101 12564.65 195.03 54730.75 88888.00 2015-04-11 00:41:32.750 101 12564.67 195.03 54730.72 88888.00 2015-04-11 00:41:32.875 101 12564.60 195.03 54730.72 88888.00 2015-04-11 00:41:33.000 101 12564.60 195.00 54730.72 88888.00 2015-04-11 00:41:33.125 101 12564.58 195.05 54730.75 88888.00 2015-04-11 00:41:33.250 101 12564.55 195.05 54730.75 88888.00 2015-04-11 00:41:33.375 101 12564.60 195.10 54730.75 88888.00 2015-04-11 00:41:33.500 101 12564.62 195.10 54730.70 88888.00 2015-04-11 00:41:33.625 101 12564.70 195.07 54730.72 88888.00 2015-04-11 00:41:33.750 101 12564.73 195.10 54730.72 88888.00 2015-04-11 00:41:33.875 101 12564.65 195.07 54730.72 88888.00 2015-04-11 00:41:34.000 101 12564.60 195.10 54730.70 88888.00 2015-04-11 00:41:34.125 101 12564.58 195.10 54730.68 88888.00 2015-04-11 00:41:34.250 101 12564.60 195.10 54730.72 88888.00 2015-04-11 00:41:34.375 101 12564.55 195.10 54730.70 88888.00 2015-04-11 00:41:34.500 101 12564.45 195.10 54730.70 88888.00 2015-04-11 00:41:34.625 101 12564.50 195.10 54730.72 88888.00 2015-04-11 00:41:34.750 101 12564.52 195.12 54730.70 88888.00 2015-04-11 00:41:34.875 101 12564.55 195.18 54730.72 88888.00 2015-04-11 00:41:35.000 101 12564.55 195.15 54730.72 88888.00 2015-04-11 00:41:35.125 101 12564.58 195.15 54730.72 88888.00 2015-04-11 00:41:35.250 101 12564.45 195.15 54730.72 88888.00 2015-04-11 00:41:35.375 101 12564.45 195.20 54730.75 88888.00 2015-04-11 00:41:35.500 101 12564.48 195.22 54730.75 88888.00 2015-04-11 00:41:35.625 101 12564.45 195.22 54730.75 88888.00 2015-04-11 00:41:35.750 101 12564.40 195.18 54730.72 88888.00 2015-04-11 00:41:35.875 101 12564.42 195.20 54730.72 88888.00 2015-04-11 00:41:36.000 101 12564.45 195.20 54730.70 88888.00 2015-04-11 00:41:36.125 101 12564.50 195.20 54730.68 88888.00 2015-04-11 00:41:36.250 101 12564.42 195.20 54730.70 88888.00 2015-04-11 00:41:36.375 101 12564.40 195.25 54730.70 88888.00 2015-04-11 00:41:36.500 101 12564.42 195.28 54730.70 88888.00 2015-04-11 00:41:36.625 101 12564.48 195.25 54730.70 88888.00 2015-04-11 00:41:36.750 101 12564.45 195.25 54730.70 88888.00 2015-04-11 00:41:36.875 101 12564.40 195.25 54730.68 88888.00 2015-04-11 00:41:37.000 101 12564.40 195.25 54730.68 88888.00 2015-04-11 00:41:37.125 101 12564.45 195.28 54730.70 88888.00 2015-04-11 00:41:37.250 101 12564.42 195.25 54730.70 88888.00 2015-04-11 00:41:37.375 101 12564.42 195.25 54730.70 88888.00 2015-04-11 00:41:37.500 101 12564.33 195.25 54730.68 88888.00 2015-04-11 00:41:37.625 101 12564.33 195.25 54730.65 88888.00 2015-04-11 00:41:37.750 101 12564.33 195.28 54730.65 88888.00 2015-04-11 00:41:37.875 101 12564.38 195.30 54730.70 88888.00 2015-04-11 00:41:38.000 101 12564.38 195.30 54730.72 88888.00 2015-04-11 00:41:38.125 101 12564.35 195.32 54730.72 88888.00 2015-04-11 00:41:38.250 101 12564.33 195.32 54730.68 88888.00 2015-04-11 00:41:38.375 101 12564.33 195.32 54730.68 88888.00 2015-04-11 00:41:38.500 101 12564.35 195.32 54730.68 88888.00 2015-04-11 00:41:38.625 101 12564.30 195.32 54730.68 88888.00 2015-04-11 00:41:38.750 101 12564.27 195.32 54730.65 88888.00 2015-04-11 00:41:38.875 101 12564.25 195.35 54730.68 88888.00 2015-04-11 00:41:39.000 101 12564.30 195.32 54730.68 88888.00 2015-04-11 00:41:39.125 101 12564.35 195.35 54730.70 88888.00 2015-04-11 00:41:39.250 101 12564.27 195.32 54730.65 88888.00 2015-04-11 00:41:39.375 101 12564.30 195.35 54730.65 88888.00 2015-04-11 00:41:39.500 101 12564.25 195.38 54730.65 88888.00 2015-04-11 00:41:39.625 101 12564.30 195.40 54730.68 88888.00 2015-04-11 00:41:39.750 101 12564.38 195.40 54730.70 88888.00 2015-04-11 00:41:39.875 101 12564.38 195.43 54730.68 88888.00 2015-04-11 00:41:40.000 101 12564.30 195.43 54730.65 88888.00 2015-04-11 00:41:40.125 101 12564.30 195.45 54730.65 88888.00 2015-04-11 00:41:40.250 101 12564.27 195.43 54730.62 88888.00 2015-04-11 00:41:40.375 101 12564.27 195.43 54730.65 88888.00 2015-04-11 00:41:40.500 101 12564.30 195.45 54730.65 88888.00 2015-04-11 00:41:40.625 101 12564.30 195.43 54730.68 88888.00 2015-04-11 00:41:40.750 101 12564.35 195.43 54730.65 88888.00 2015-04-11 00:41:40.875 101 12564.35 195.47 54730.65 88888.00 2015-04-11 00:41:41.000 101 12564.38 195.50 54730.65 88888.00 2015-04-11 00:41:41.125 101 12564.38 195.50 54730.65 88888.00 2015-04-11 00:41:41.250 101 12564.30 195.47 54730.68 88888.00 2015-04-11 00:41:41.375 101 12564.30 195.50 54730.65 88888.00 2015-04-11 00:41:41.500 101 12564.35 195.53 54730.62 88888.00 2015-04-11 00:41:41.625 101 12564.38 195.55 54730.65 88888.00 2015-04-11 00:41:41.750 101 12564.42 195.57 54730.65 88888.00 2015-04-11 00:41:41.875 101 12564.42 195.55 54730.68 88888.00 2015-04-11 00:41:42.000 101 12564.33 195.55 54730.65 88888.00 2015-04-11 00:41:42.125 101 12564.23 195.53 54730.65 88888.00 2015-04-11 00:41:42.250 101 12564.20 195.53 54730.70 88888.00 2015-04-11 00:41:42.375 101 12564.27 195.57 54730.68 88888.00 2015-04-11 00:41:42.500 101 12564.30 195.60 54730.65 88888.00 2015-04-11 00:41:42.625 101 12564.33 195.60 54730.65 88888.00 2015-04-11 00:41:42.750 101 12564.35 195.60 54730.62 88888.00 2015-04-11 00:41:42.875 101 12564.33 195.62 54730.68 88888.00 2015-04-11 00:41:43.000 101 12564.25 195.62 54730.65 88888.00 2015-04-11 00:41:43.125 101 12564.23 195.60 54730.62 88888.00 2015-04-11 00:41:43.250 101 12564.25 195.60 54730.65 88888.00 2015-04-11 00:41:43.375 101 12564.33 195.62 54730.65 88888.00 2015-04-11 00:41:43.500 101 12564.27 195.60 54730.60 88888.00 2015-04-11 00:41:43.625 101 12564.27 195.62 54730.60 88888.00 2015-04-11 00:41:43.750 101 12564.30 195.60 54730.62 88888.00 2015-04-11 00:41:43.875 101 12564.27 195.62 54730.62 88888.00 2015-04-11 00:41:44.000 101 12564.27 195.62 54730.60 88888.00 2015-04-11 00:41:44.125 101 12564.27 195.62 54730.62 88888.00 2015-04-11 00:41:44.250 101 12564.30 195.62 54730.60 88888.00 2015-04-11 00:41:44.375 101 12564.30 195.62 54730.60 88888.00 2015-04-11 00:41:44.500 101 12564.33 195.68 54730.60 88888.00 2015-04-11 00:41:44.625 101 12564.35 195.65 54730.62 88888.00 2015-04-11 00:41:44.750 101 12564.25 195.65 54730.62 88888.00 2015-04-11 00:41:44.875 101 12564.20 195.68 54730.57 88888.00 2015-04-11 00:41:45.000 101 12564.17 195.68 54730.57 88888.00 2015-04-11 00:41:45.125 101 12564.25 195.68 54730.57 88888.00 2015-04-11 00:41:45.250 101 12564.25 195.68 54730.57 88888.00 2015-04-11 00:41:45.375 101 12564.25 195.70 54730.60 88888.00 2015-04-11 00:41:45.500 101 12564.25 195.75 54730.60 88888.00 2015-04-11 00:41:45.625 101 12564.23 195.75 54730.60 88888.00 2015-04-11 00:41:45.750 101 12564.25 195.75 54730.60 88888.00 2015-04-11 00:41:45.875 101 12564.30 195.75 54730.57 88888.00 2015-04-11 00:41:46.000 101 12564.33 195.72 54730.57 88888.00 2015-04-11 00:41:46.125 101 12564.27 195.72 54730.60 88888.00 2015-04-11 00:41:46.250 101 12564.27 195.70 54730.57 88888.00 2015-04-11 00:41:46.375 101 12564.35 195.70 54730.57 88888.00 2015-04-11 00:41:46.500 101 12564.33 195.70 54730.57 88888.00 2015-04-11 00:41:46.625 101 12564.30 195.72 54730.55 88888.00 2015-04-11 00:41:46.750 101 12564.27 195.72 54730.55 88888.00 2015-04-11 00:41:46.875 101 12564.33 195.75 54730.53 88888.00 2015-04-11 00:41:47.000 101 12564.35 195.78 54730.53 88888.00 2015-04-11 00:41:47.125 101 12564.30 195.78 54730.57 88888.00 2015-04-11 00:41:47.250 101 12564.27 195.78 54730.60 88888.00 2015-04-11 00:41:47.375 101 12564.33 195.82 54730.57 88888.00 2015-04-11 00:41:47.500 101 12564.35 195.80 54730.55 88888.00 2015-04-11 00:41:47.625 101 12564.33 195.80 54730.53 88888.00 2015-04-11 00:41:47.750 101 12564.30 195.80 54730.53 88888.00 2015-04-11 00:41:47.875 101 12564.27 195.82 54730.53 88888.00 2015-04-11 00:41:48.000 101 12564.25 195.78 54730.53 88888.00 2015-04-11 00:41:48.125 101 12564.23 195.78 54730.50 88888.00 2015-04-11 00:41:48.250 101 12564.20 195.75 54730.53 88888.00 2015-04-11 00:41:48.375 101 12564.17 195.78 54730.53 88888.00 2015-04-11 00:41:48.500 101 12564.15 195.78 54730.53 88888.00 2015-04-11 00:41:48.625 101 12564.17 195.78 54730.53 88888.00 2015-04-11 00:41:48.750 101 12564.17 195.80 54730.50 88888.00 2015-04-11 00:41:48.875 101 12564.17 195.82 54730.50 88888.00 2015-04-11 00:41:49.000 101 12564.20 195.80 54730.50 88888.00 2015-04-11 00:41:49.125 101 12564.17 195.82 54730.53 88888.00 2015-04-11 00:41:49.250 101 12564.17 195.82 54730.53 88888.00 2015-04-11 00:41:49.375 101 12564.23 195.85 54730.53 88888.00 2015-04-11 00:41:49.500 101 12564.23 195.80 54730.50 88888.00 2015-04-11 00:41:49.625 101 12564.27 195.80 54730.50 88888.00 2015-04-11 00:41:49.750 101 12564.23 195.82 54730.50 88888.00 2015-04-11 00:41:49.875 101 12564.23 195.85 54730.50 88888.00 2015-04-11 00:41:50.000 101 12564.20 195.85 54730.47 88888.00 2015-04-11 00:41:50.125 101 12564.23 195.82 54730.47 88888.00 2015-04-11 00:41:50.250 101 12564.15 195.82 54730.47 88888.00 2015-04-11 00:41:50.375 101 12564.17 195.85 54730.53 88888.00 2015-04-11 00:41:50.500 101 12564.23 195.88 54730.50 88888.00 2015-04-11 00:41:50.625 101 12564.20 195.85 54730.53 88888.00 2015-04-11 00:41:50.750 101 12564.15 195.85 54730.50 88888.00 2015-04-11 00:41:50.875 101 12564.12 195.80 54730.50 88888.00 2015-04-11 00:41:51.000 101 12564.23 195.85 54730.50 88888.00 2015-04-11 00:41:51.125 101 12564.27 195.85 54730.53 88888.00 2015-04-11 00:41:51.250 101 12564.20 195.82 54730.53 88888.00 2015-04-11 00:41:51.375 101 12564.23 195.82 54730.55 88888.00 2015-04-11 00:41:51.500 101 12564.23 195.85 54730.53 88888.00 2015-04-11 00:41:51.625 101 12564.17 195.88 54730.53 88888.00 2015-04-11 00:41:51.750 101 12564.17 195.88 54730.53 88888.00 2015-04-11 00:41:51.875 101 12564.23 195.88 54730.47 88888.00 2015-04-11 00:41:52.000 101 12564.20 195.88 54730.43 88888.00 2015-04-11 00:41:52.125 101 12564.17 195.88 54730.45 88888.00 2015-04-11 00:41:52.250 101 12564.12 195.85 54730.47 88888.00 2015-04-11 00:41:52.375 101 12564.17 195.85 54730.45 88888.00 2015-04-11 00:41:52.500 101 12564.23 195.88 54730.47 88888.00 2015-04-11 00:41:52.625 101 12564.25 195.85 54730.45 88888.00 2015-04-11 00:41:52.750 101 12564.25 195.85 54730.45 88888.00 2015-04-11 00:41:52.875 101 12564.23 195.88 54730.45 88888.00 2015-04-11 00:41:53.000 101 12564.25 195.90 54730.47 88888.00 2015-04-11 00:41:53.125 101 12564.25 195.90 54730.47 88888.00 2015-04-11 00:41:53.250 101 12564.25 195.90 54730.50 88888.00 2015-04-11 00:41:53.375 101 12564.23 195.90 54730.47 88888.00 2015-04-11 00:41:53.500 101 12564.17 195.90 54730.47 88888.00 2015-04-11 00:41:53.625 101 12564.12 195.93 54730.47 88888.00 2015-04-11 00:41:53.750 101 12564.15 195.93 54730.45 88888.00 2015-04-11 00:41:53.875 101 12564.17 195.95 54730.45 88888.00 2015-04-11 00:41:54.000 101 12564.23 195.93 54730.45 88888.00 2015-04-11 00:41:54.125 101 12564.25 195.95 54730.45 88888.00 2015-04-11 00:41:54.250 101 12564.23 195.90 54730.45 88888.00 2015-04-11 00:41:54.375 101 12564.20 195.90 54730.43 88888.00 2015-04-11 00:41:54.500 101 12564.17 195.90 54730.45 88888.00 2015-04-11 00:41:54.625 101 12564.23 195.93 54730.45 88888.00 2015-04-11 00:41:54.750 101 12564.20 195.95 54730.45 88888.00 2015-04-11 00:41:54.875 101 12564.17 195.95 54730.45 88888.00 2015-04-11 00:41:55.000 101 12564.17 195.95 54730.45 88888.00 2015-04-11 00:41:55.125 101 12564.15 195.93 54730.43 88888.00 2015-04-11 00:41:55.250 101 12564.15 195.93 54730.40 88888.00 2015-04-11 00:41:55.375 101 12564.20 195.93 54730.40 88888.00 2015-04-11 00:41:55.500 101 12564.20 195.90 54730.40 88888.00 2015-04-11 00:41:55.625 101 12564.23 195.95 54730.45 88888.00 2015-04-11 00:41:55.750 101 12564.17 195.95 54730.43 88888.00 2015-04-11 00:41:55.875 101 12564.12 195.95 54730.43 88888.00 2015-04-11 00:41:56.000 101 12564.15 195.95 54730.43 88888.00 2015-04-11 00:41:56.125 101 12564.15 195.95 54730.43 88888.00 2015-04-11 00:41:56.250 101 12564.10 195.95 54730.43 88888.00 2015-04-11 00:41:56.375 101 12564.15 195.95 54730.43 88888.00 2015-04-11 00:41:56.500 101 12564.20 195.97 54730.43 88888.00 2015-04-11 00:41:56.625 101 12564.20 195.97 54730.40 88888.00 2015-04-11 00:41:56.750 101 12564.17 195.97 54730.40 88888.00 2015-04-11 00:41:56.875 101 12564.17 196.00 54730.43 88888.00 2015-04-11 00:41:57.000 101 12564.15 195.97 54730.40 88888.00 2015-04-11 00:41:57.125 101 12564.12 195.97 54730.40 88888.00 2015-04-11 00:41:57.250 101 12564.12 195.95 54730.43 88888.00 2015-04-11 00:41:57.375 101 12564.20 195.97 54730.43 88888.00 2015-04-11 00:41:57.500 101 12564.20 195.97 54730.43 88888.00 2015-04-11 00:41:57.625 101 12564.23 195.97 54730.43 88888.00 2015-04-11 00:41:57.750 101 12564.20 196.00 54730.40 88888.00 2015-04-11 00:41:57.875 101 12564.15 196.00 54730.40 88888.00 2015-04-11 00:41:58.000 101 12564.12 195.97 54730.35 88888.00 2015-04-11 00:41:58.125 101 12564.10 195.97 54730.35 88888.00 2015-04-11 00:41:58.250 101 12564.12 196.00 54730.38 88888.00 2015-04-11 00:41:58.375 101 12564.20 196.03 54730.38 88888.00 2015-04-11 00:41:58.500 101 12564.20 196.07 54730.35 88888.00 2015-04-11 00:41:58.625 101 12564.15 196.05 54730.35 88888.00 2015-04-11 00:41:58.750 101 12564.12 196.05 54730.35 88888.00 2015-04-11 00:41:58.875 101 12564.12 196.05 54730.32 88888.00 2015-04-11 00:41:59.000 101 12564.08 196.07 54730.30 88888.00 2015-04-11 00:41:59.125 101 12564.05 196.10 54730.32 88888.00 2015-04-11 00:41:59.250 101 12564.10 196.12 54730.35 88888.00 2015-04-11 00:41:59.375 101 12564.10 196.10 54730.32 88888.00 2015-04-11 00:41:59.500 101 12564.17 196.05 54730.32 88888.00 2015-04-11 00:41:59.625 101 12564.12 196.07 54730.35 88888.00 2015-04-11 00:41:59.750 101 12564.12 196.10 54730.32 88888.00 2015-04-11 00:41:59.875 101 12564.10 196.10 54730.32 88888.00 2015-04-11 00:42:00.000 101 12564.10 196.07 54730.32 88888.00 2015-04-11 00:42:00.125 101 12564.15 196.10 54730.32 88888.00 2015-04-11 00:42:00.250 101 12564.10 196.10 54730.32 88888.00 2015-04-11 00:42:00.375 101 12564.20 196.12 54730.32 88888.00 2015-04-11 00:42:00.500 101 12564.20 196.12 54730.30 88888.00 2015-04-11 00:42:00.625 101 12564.17 196.12 54730.30 88888.00 2015-04-11 00:42:00.750 101 12564.23 196.15 54730.30 88888.00 2015-04-11 00:42:00.875 101 12564.23 196.12 54730.28 88888.00 2015-04-11 00:42:01.000 101 12564.17 196.12 54730.25 88888.00 2015-04-11 00:42:01.125 101 12564.17 196.15 54730.30 88888.00 2015-04-11 00:42:01.250 101 12564.15 196.12 54730.30 88888.00 2015-04-11 00:42:01.375 101 12564.15 196.12 54730.28 88888.00 2015-04-11 00:42:01.500 101 12564.10 196.12 54730.28 88888.00 2015-04-11 00:42:01.625 101 12564.15 196.15 54730.28 88888.00 2015-04-11 00:42:01.750 101 12564.17 196.15 54730.30 88888.00 2015-04-11 00:42:01.875 101 12564.12 196.15 54730.28 88888.00 2015-04-11 00:42:02.000 101 12564.10 196.12 54730.30 88888.00 2015-04-11 00:42:02.125 101 12564.15 196.15 54730.30 88888.00 2015-04-11 00:42:02.250 101 12564.05 196.18 54730.30 88888.00 2015-04-11 00:42:02.375 101 12564.02 196.20 54730.30 88888.00 2015-04-11 00:42:02.500 101 12564.08 196.20 54730.30 88888.00 2015-04-11 00:42:02.625 101 12564.17 196.22 54730.30 88888.00 2015-04-11 00:42:02.750 101 12564.23 196.25 54730.28 88888.00 2015-04-11 00:42:02.875 101 12564.25 196.25 54730.28 88888.00 2015-04-11 00:42:03.000 101 12564.25 196.25 54730.25 88888.00 2015-04-11 00:42:03.125 101 12564.20 196.22 54730.28 88888.00 2015-04-11 00:42:03.250 101 12564.17 196.25 54730.30 88888.00 2015-04-11 00:42:03.375 101 12564.20 196.28 54730.30 88888.00 2015-04-11 00:42:03.500 101 12564.20 196.30 54730.32 88888.00 2015-04-11 00:42:03.625 101 12564.17 196.30 54730.28 88888.00 2015-04-11 00:42:03.750 101 12564.12 196.28 54730.25 88888.00 2015-04-11 00:42:03.875 101 12564.15 196.28 54730.25 88888.00 2015-04-11 00:42:04.000 101 12564.15 196.28 54730.28 88888.00 2015-04-11 00:42:04.125 101 12564.23 196.35 54730.32 88888.00 2015-04-11 00:42:04.250 101 12564.15 196.35 54730.30 88888.00 2015-04-11 00:42:04.375 101 12564.15 196.35 54730.28 88888.00 2015-04-11 00:42:04.500 101 12564.20 196.32 54730.25 88888.00 2015-04-11 00:42:04.625 101 12564.20 196.32 54730.28 88888.00 2015-04-11 00:42:04.750 101 12564.17 196.32 54730.28 88888.00 2015-04-11 00:42:04.875 101 12564.17 196.30 54730.25 88888.00 2015-04-11 00:42:05.000 101 12564.20 196.32 54730.25 88888.00 2015-04-11 00:42:05.125 101 12564.23 196.35 54730.22 88888.00 2015-04-11 00:42:05.250 101 12564.15 196.38 54730.25 88888.00 2015-04-11 00:42:05.375 101 12564.17 196.40 54730.22 88888.00 2015-04-11 00:42:05.500 101 12564.17 196.40 54730.25 88888.00 2015-04-11 00:42:05.625 101 12564.12 196.38 54730.25 88888.00 2015-04-11 00:42:05.750 101 12564.10 196.40 54730.30 88888.00 2015-04-11 00:42:05.875 101 12564.15 196.43 54730.30 88888.00 2015-04-11 00:42:06.000 101 12564.17 196.40 54730.28 88888.00 2015-04-11 00:42:06.125 101 12564.15 196.43 54730.30 88888.00 2015-04-11 00:42:06.250 101 12564.15 196.43 54730.30 88888.00 2015-04-11 00:42:06.375 101 12564.20 196.43 54730.25 88888.00 2015-04-11 00:42:06.500 101 12564.20 196.43 54730.22 88888.00 2015-04-11 00:42:06.625 101 12564.20 196.45 54730.22 88888.00 2015-04-11 00:42:06.750 101 12564.12 196.40 54730.22 88888.00 2015-04-11 00:42:06.875 101 12564.08 196.43 54730.20 88888.00 2015-04-11 00:42:07.000 101 12564.10 196.45 54730.22 88888.00 2015-04-11 00:42:07.125 101 12564.12 196.45 54730.22 88888.00 2015-04-11 00:42:07.250 101 12564.10 196.40 54730.25 88888.00 2015-04-11 00:42:07.375 101 12564.17 196.45 54730.25 88888.00 2015-04-11 00:42:07.500 101 12564.15 196.45 54730.25 88888.00 2015-04-11 00:42:07.625 101 12564.12 196.43 54730.25 88888.00 2015-04-11 00:42:07.750 101 12564.15 196.45 54730.20 88888.00 2015-04-11 00:42:07.875 101 12564.15 196.50 54730.22 88888.00 2015-04-11 00:42:08.000 101 12564.15 196.55 54730.22 88888.00 2015-04-11 00:42:08.125 101 12564.15 196.55 54730.20 88888.00 2015-04-11 00:42:08.250 101 12564.15 196.50 54730.20 88888.00 2015-04-11 00:42:08.375 101 12564.12 196.53 54730.20 88888.00 2015-04-11 00:42:08.500 101 12564.15 196.53 54730.18 88888.00 2015-04-11 00:42:08.625 101 12564.12 196.53 54730.20 88888.00 2015-04-11 00:42:08.750 101 12564.15 196.55 54730.22 88888.00 2015-04-11 00:42:08.875 101 12564.17 196.57 54730.18 88888.00 2015-04-11 00:42:09.000 101 12564.12 196.55 54730.20 88888.00 2015-04-11 00:42:09.125 101 12564.15 196.55 54730.20 88888.00 2015-04-11 00:42:09.250 101 12564.15 196.55 54730.20 88888.00 2015-04-11 00:42:09.375 101 12564.10 196.57 54730.18 88888.00 2015-04-11 00:42:09.500 101 12564.10 196.55 54730.18 88888.00 2015-04-11 00:42:09.625 101 12564.12 196.55 54730.18 88888.00 2015-04-11 00:42:09.750 101 12564.17 196.55 54730.18 88888.00 2015-04-11 00:42:09.875 101 12564.12 196.53 54730.18 88888.00 2015-04-11 00:42:10.000 101 12564.12 196.55 54730.15 88888.00 2015-04-11 00:42:10.125 101 12564.15 196.55 54730.15 88888.00 2015-04-11 00:42:10.250 101 12564.20 196.55 54730.18 88888.00 2015-04-11 00:42:10.375 101 12564.23 196.60 54730.18 88888.00 2015-04-11 00:42:10.500 101 12564.23 196.60 54730.20 88888.00 2015-04-11 00:42:10.625 101 12564.15 196.60 54730.18 88888.00 2015-04-11 00:42:10.750 101 12564.12 196.55 54730.15 88888.00 2015-04-11 00:42:10.875 101 12564.20 196.57 54730.18 88888.00 2015-04-11 00:42:11.000 101 12564.20 196.60 54730.20 88888.00 2015-04-11 00:42:11.125 101 12564.20 196.57 54730.20 88888.00 2015-04-11 00:42:11.250 101 12564.15 196.55 54730.18 88888.00 2015-04-11 00:42:11.375 101 12564.12 196.53 54730.15 88888.00 2015-04-11 00:42:11.500 101 12564.08 196.55 54730.15 88888.00 2015-04-11 00:42:11.625 101 12564.08 196.55 54730.15 88888.00 2015-04-11 00:42:11.750 101 12564.12 196.57 54730.18 88888.00 2015-04-11 00:42:11.875 101 12564.17 196.55 54730.18 88888.00 2015-04-11 00:42:12.000 101 12564.17 196.57 54730.15 88888.00 2015-04-11 00:42:12.125 101 12564.17 196.57 54730.15 88888.00 2015-04-11 00:42:12.250 101 12564.15 196.53 54730.15 88888.00 2015-04-11 00:42:12.375 101 12564.15 196.55 54730.15 88888.00 2015-04-11 00:42:12.500 101 12564.08 196.55 54730.15 88888.00 2015-04-11 00:42:12.625 101 12564.12 196.57 54730.18 88888.00 2015-04-11 00:42:12.750 101 12564.10 196.55 54730.20 88888.00 2015-04-11 00:42:12.875 101 12564.08 196.57 54730.20 88888.00 2015-04-11 00:42:13.000 101 12564.12 196.57 54730.18 88888.00 2015-04-11 00:42:13.125 101 12564.20 196.60 54730.18 88888.00 2015-04-11 00:42:13.250 101 12564.15 196.60 54730.18 88888.00 2015-04-11 00:42:13.375 101 12564.23 196.60 54730.18 88888.00 2015-04-11 00:42:13.500 101 12564.20 196.57 54730.15 88888.00 2015-04-11 00:42:13.625 101 12564.20 196.60 54730.18 88888.00 2015-04-11 00:42:13.750 101 12564.27 196.57 54730.12 88888.00 2015-04-11 00:42:13.875 101 12564.30 196.55 54730.12 88888.00 2015-04-11 00:42:14.000 101 12564.27 196.55 54730.12 88888.00 2015-04-11 00:42:14.125 101 12564.27 196.60 54730.15 88888.00 2015-04-11 00:42:14.250 101 12564.23 196.55 54730.15 88888.00 2015-04-11 00:42:14.375 101 12564.25 196.60 54730.15 88888.00 2015-04-11 00:42:14.500 101 12564.23 196.65 54730.18 88888.00 2015-04-11 00:42:14.625 101 12564.25 196.62 54730.20 88888.00 2015-04-11 00:42:14.750 101 12564.30 196.62 54730.20 88888.00 2015-04-11 00:42:14.875 101 12564.30 196.62 54730.18 88888.00 2015-04-11 00:42:15.000 101 12564.27 196.62 54730.18 88888.00 2015-04-11 00:42:15.125 101 12564.33 196.62 54730.18 88888.00 2015-04-11 00:42:15.250 101 12564.27 196.60 54730.15 88888.00 2015-04-11 00:42:15.375 101 12564.25 196.55 54730.12 88888.00 2015-04-11 00:42:15.500 101 12564.23 196.57 54730.15 88888.00 2015-04-11 00:42:15.625 101 12564.30 196.60 54730.18 88888.00 2015-04-11 00:42:15.750 101 12564.30 196.57 54730.18 88888.00 2015-04-11 00:42:15.875 101 12564.38 196.57 54730.18 88888.00 2015-04-11 00:42:16.000 101 12564.38 196.57 54730.15 88888.00 2015-04-11 00:42:16.125 101 12564.35 196.57 54730.15 88888.00 2015-04-11 00:42:16.250 101 12564.30 196.57 54730.12 88888.00 2015-04-11 00:42:16.375 101 12564.33 196.57 54730.10 88888.00 2015-04-11 00:42:16.500 101 12564.35 196.55 54730.15 88888.00 2015-04-11 00:42:16.625 101 12564.38 196.57 54730.20 88888.00 2015-04-11 00:42:16.750 101 12564.33 196.60 54730.18 88888.00 2015-04-11 00:42:16.875 101 12564.27 196.62 54730.15 88888.00 2015-04-11 00:42:17.000 101 12564.33 196.57 54730.12 88888.00 2015-04-11 00:42:17.125 101 12564.35 196.55 54730.18 88888.00 2015-04-11 00:42:17.250 101 12564.33 196.55 54730.20 88888.00 2015-04-11 00:42:17.375 101 12564.33 196.57 54730.22 88888.00 2015-04-11 00:42:17.500 101 12564.33 196.55 54730.20 88888.00 2015-04-11 00:42:17.625 101 12564.30 196.53 54730.18 88888.00 2015-04-11 00:42:17.750 101 12564.25 196.55 54730.15 88888.00 2015-04-11 00:42:17.875 101 12564.23 196.57 54730.15 88888.00 2015-04-11 00:42:18.000 101 12564.30 196.57 54730.12 88888.00 2015-04-11 00:42:18.125 101 12564.30 196.55 54730.10 88888.00 2015-04-11 00:42:18.250 101 12564.25 196.53 54730.12 88888.00 2015-04-11 00:42:18.375 101 12564.27 196.57 54730.15 88888.00 2015-04-11 00:42:18.500 101 12564.27 196.60 54730.12 88888.00 2015-04-11 00:42:18.625 101 12564.33 196.62 54730.15 88888.00 2015-04-11 00:42:18.750 101 12564.35 196.60 54730.15 88888.00 2015-04-11 00:42:18.875 101 12564.33 196.57 54730.15 88888.00 2015-04-11 00:42:19.000 101 12564.33 196.57 54730.12 88888.00 2015-04-11 00:42:19.125 101 12564.33 196.57 54730.15 88888.00 2015-04-11 00:42:19.250 101 12564.33 196.53 54730.15 88888.00 2015-04-11 00:42:19.375 101 12564.33 196.53 54730.15 88888.00 2015-04-11 00:42:19.500 101 12564.33 196.55 54730.15 88888.00 2015-04-11 00:42:19.625 101 12564.30 196.55 54730.15 88888.00 2015-04-11 00:42:19.750 101 12564.30 196.55 54730.15 88888.00 2015-04-11 00:42:19.875 101 12564.30 196.57 54730.18 88888.00 2015-04-11 00:42:20.000 101 12564.30 196.60 54730.15 88888.00 2015-04-11 00:42:20.125 101 12564.33 196.62 54730.15 88888.00 2015-04-11 00:42:20.250 101 12564.30 196.57 54730.12 88888.00 2015-04-11 00:42:20.375 101 12564.33 196.57 54730.12 88888.00 2015-04-11 00:42:20.500 101 12564.33 196.57 54730.15 88888.00 2015-04-11 00:42:20.625 101 12564.27 196.57 54730.18 88888.00 2015-04-11 00:42:20.750 101 12564.25 196.57 54730.18 88888.00 2015-04-11 00:42:20.875 101 12564.27 196.55 54730.15 88888.00 2015-04-11 00:42:21.000 101 12564.30 196.55 54730.12 88888.00 2015-04-11 00:42:21.125 101 12564.27 196.55 54730.12 88888.00 2015-04-11 00:42:21.250 101 12564.27 196.53 54730.12 88888.00 2015-04-11 00:42:21.375 101 12564.30 196.55 54730.15 88888.00 2015-04-11 00:42:21.500 101 12564.30 196.57 54730.15 88888.00 2015-04-11 00:42:21.625 101 12564.33 196.57 54730.15 88888.00 2015-04-11 00:42:21.750 101 12564.25 196.57 54730.15 88888.00 2015-04-11 00:42:21.875 101 12564.27 196.57 54730.15 88888.00 2015-04-11 00:42:22.000 101 12564.35 196.60 54730.18 88888.00 2015-04-11 00:42:22.125 101 12564.35 196.60 54730.22 88888.00 2015-04-11 00:42:22.250 101 12564.23 196.57 54730.22 88888.00 2015-04-11 00:42:22.375 101 12564.23 196.60 54730.20 88888.00 2015-04-11 00:42:22.500 101 12564.25 196.60 54730.18 88888.00 2015-04-11 00:42:22.625 101 12564.38 196.60 54730.18 88888.00 2015-04-11 00:42:22.750 101 12564.45 196.62 54730.20 88888.00 2015-04-11 00:42:22.875 101 12564.45 196.62 54730.20 88888.00 2015-04-11 00:42:23.000 101 12564.38 196.57 54730.15 88888.00 2015-04-11 00:42:23.125 101 12564.35 196.57 54730.18 88888.00 2015-04-11 00:42:23.250 101 12564.27 196.57 54730.20 88888.00 2015-04-11 00:42:23.375 101 12564.35 196.65 54730.20 88888.00 2015-04-11 00:42:23.500 101 12564.38 196.62 54730.18 88888.00 2015-04-11 00:42:23.625 101 12564.30 196.60 54730.15 88888.00 2015-04-11 00:42:23.750 101 12564.30 196.62 54730.18 88888.00 2015-04-11 00:42:23.875 101 12564.33 196.60 54730.18 88888.00 2015-04-11 00:42:24.000 101 12564.25 196.60 54730.18 88888.00 2015-04-11 00:42:24.125 101 12564.30 196.60 54730.20 88888.00 2015-04-11 00:42:24.250 101 12564.27 196.57 54730.20 88888.00 2015-04-11 00:42:24.375 101 12564.33 196.57 54730.18 88888.00 2015-04-11 00:42:24.500 101 12564.33 196.60 54730.20 88888.00 2015-04-11 00:42:24.625 101 12564.27 196.57 54730.18 88888.00 2015-04-11 00:42:24.750 101 12564.27 196.60 54730.18 88888.00 2015-04-11 00:42:24.875 101 12564.27 196.62 54730.18 88888.00 2015-04-11 00:42:25.000 101 12564.30 196.62 54730.18 88888.00 2015-04-11 00:42:25.125 101 12564.30 196.62 54730.20 88888.00 2015-04-11 00:42:25.250 101 12564.27 196.60 54730.18 88888.00 2015-04-11 00:42:25.375 101 12564.27 196.62 54730.20 88888.00 2015-04-11 00:42:25.500 101 12564.25 196.62 54730.20 88888.00 2015-04-11 00:42:25.625 101 12564.20 196.62 54730.20 88888.00 2015-04-11 00:42:25.750 101 12564.25 196.62 54730.22 88888.00 2015-04-11 00:42:25.875 101 12564.23 196.65 54730.20 88888.00 2015-04-11 00:42:26.000 101 12564.23 196.62 54730.18 88888.00 2015-04-11 00:42:26.125 101 12564.17 196.62 54730.20 88888.00 2015-04-11 00:42:26.250 101 12564.08 196.60 54730.18 88888.00 2015-04-11 00:42:26.375 101 12564.02 196.62 54730.18 88888.00 2015-04-11 00:42:26.500 101 12564.08 196.65 54730.18 88888.00 2015-04-11 00:42:26.625 101 12564.12 196.65 54730.18 88888.00 2015-04-11 00:42:26.750 101 12564.08 196.60 54730.15 88888.00 2015-04-11 00:42:26.875 101 12564.10 196.60 54730.15 88888.00 2015-04-11 00:42:27.000 101 12564.15 196.57 54730.18 88888.00 2015-04-11 00:42:27.125 101 12564.15 196.62 54730.20 88888.00 2015-04-11 00:42:27.250 101 12564.12 196.62 54730.20 88888.00 2015-04-11 00:42:27.375 101 12564.17 196.62 54730.20 88888.00 2015-04-11 00:42:27.500 101 12564.15 196.60 54730.20 88888.00 2015-04-11 00:42:27.625 101 12564.10 196.57 54730.15 88888.00 2015-04-11 00:42:27.750 101 12564.15 196.57 54730.12 88888.00 2015-04-11 00:42:27.875 101 12564.25 196.57 54730.12 88888.00 2015-04-11 00:42:28.000 101 12564.25 196.60 54730.15 88888.00 2015-04-11 00:42:28.125 101 12564.10 196.62 54730.20 88888.00 2015-04-11 00:42:28.250 101 12564.05 196.60 54730.22 88888.00 2015-04-11 00:42:28.375 101 12564.15 196.55 54730.18 88888.00 2015-04-11 00:42:28.500 101 12564.17 196.57 54730.15 88888.00 2015-04-11 00:42:28.625 101 12564.15 196.60 54730.18 88888.00 2015-04-11 00:42:28.750 101 12564.20 196.62 54730.20 88888.00 2015-04-11 00:42:28.875 101 12564.20 196.60 54730.20 88888.00 2015-04-11 00:42:29.000 101 12564.10 196.57 54730.15 88888.00 2015-04-11 00:42:29.125 101 12564.02 196.55 54730.15 88888.00 2015-04-11 00:42:29.250 101 12564.05 196.55 54730.18 88888.00 2015-04-11 00:42:29.375 101 12564.17 196.57 54730.18 88888.00 2015-04-11 00:42:29.500 101 12564.20 196.57 54730.22 88888.00 2015-04-11 00:42:29.625 101 12564.17 196.57 54730.22 88888.00 2015-04-11 00:42:29.750 101 12564.15 196.60 54730.25 88888.00 2015-04-11 00:42:29.875 101 12564.15 196.55 54730.22 88888.00 2015-04-11 00:42:30.000 101 12564.17 196.57 54730.20 88888.00 2015-04-11 00:42:30.125 101 12564.12 196.60 54730.22 88888.00 2015-04-11 00:42:30.250 101 12564.10 196.55 54730.22 88888.00 2015-04-11 00:42:30.375 101 12564.12 196.55 54730.20 88888.00 2015-04-11 00:42:30.500 101 12564.10 196.57 54730.22 88888.00 2015-04-11 00:42:30.625 101 12564.10 196.60 54730.20 88888.00 2015-04-11 00:42:30.750 101 12564.08 196.60 54730.20 88888.00 2015-04-11 00:42:30.875 101 12564.02 196.62 54730.20 88888.00 2015-04-11 00:42:31.000 101 12564.05 196.62 54730.20 88888.00 2015-04-11 00:42:31.125 101 12564.08 196.60 54730.22 88888.00 2015-04-11 00:42:31.250 101 12564.05 196.60 54730.25 88888.00 2015-04-11 00:42:31.375 101 12564.10 196.60 54730.25 88888.00 2015-04-11 00:42:31.500 101 12564.05 196.57 54730.25 88888.00 2015-04-11 00:42:31.625 101 12564.10 196.57 54730.22 88888.00 2015-04-11 00:42:31.750 101 12564.10 196.60 54730.22 88888.00 2015-04-11 00:42:31.875 101 12564.08 196.57 54730.22 88888.00 2015-04-11 00:42:32.000 101 12564.10 196.53 54730.22 88888.00 2015-04-11 00:42:32.125 101 12564.10 196.55 54730.28 88888.00 2015-04-11 00:42:32.250 101 12564.08 196.60 54730.28 88888.00 2015-04-11 00:42:32.375 101 12564.05 196.62 54730.25 88888.00 2015-04-11 00:42:32.500 101 12564.08 196.60 54730.28 88888.00 2015-04-11 00:42:32.625 101 12564.08 196.60 54730.28 88888.00 2015-04-11 00:42:32.750 101 12564.05 196.55 54730.25 88888.00 2015-04-11 00:42:32.875 101 12564.05 196.57 54730.25 88888.00 2015-04-11 00:42:33.000 101 12564.02 196.60 54730.28 88888.00 2015-04-11 00:42:33.125 101 12564.02 196.60 54730.30 88888.00 2015-04-11 00:42:33.250 101 12563.98 196.60 54730.30 88888.00 2015-04-11 00:42:33.375 101 12564.00 196.60 54730.30 88888.00 2015-04-11 00:42:33.500 101 12564.00 196.60 54730.28 88888.00 2015-04-11 00:42:33.625 101 12564.02 196.60 54730.28 88888.00 2015-04-11 00:42:33.750 101 12564.02 196.62 54730.28 88888.00 2015-04-11 00:42:33.875 101 12564.02 196.60 54730.30 88888.00 2015-04-11 00:42:34.000 101 12564.02 196.57 54730.28 88888.00 2015-04-11 00:42:34.125 101 12564.00 196.57 54730.30 88888.00 2015-04-11 00:42:34.250 101 12564.00 196.57 54730.30 88888.00 2015-04-11 00:42:34.375 101 12564.05 196.62 54730.30 88888.00 2015-04-11 00:42:34.500 101 12564.08 196.60 54730.30 88888.00 2015-04-11 00:42:34.625 101 12564.10 196.62 54730.32 88888.00 2015-04-11 00:42:34.750 101 12564.02 196.62 54730.30 88888.00 2015-04-11 00:42:34.875 101 12564.02 196.60 54730.30 88888.00 2015-04-11 00:42:35.000 101 12563.98 196.60 54730.30 88888.00 2015-04-11 00:42:35.125 101 12563.95 196.60 54730.32 88888.00 2015-04-11 00:42:35.250 101 12563.98 196.60 54730.35 88888.00 2015-04-11 00:42:35.375 101 12563.98 196.57 54730.32 88888.00 2015-04-11 00:42:35.500 101 12563.98 196.60 54730.32 88888.00 2015-04-11 00:42:35.625 101 12563.98 196.60 54730.32 88888.00 2015-04-11 00:42:35.750 101 12563.98 196.60 54730.32 88888.00 2015-04-11 00:42:35.875 101 12564.02 196.62 54730.35 88888.00 2015-04-11 00:42:36.000 101 12564.08 196.65 54730.32 88888.00 2015-04-11 00:42:36.125 101 12564.05 196.60 54730.32 88888.00 2015-04-11 00:42:36.250 101 12564.00 196.62 54730.32 88888.00 2015-04-11 00:42:36.375 101 12563.98 196.60 54730.30 88888.00 2015-04-11 00:42:36.500 101 12563.90 196.62 54730.32 88888.00 2015-04-11 00:42:36.625 101 12563.92 196.62 54730.32 88888.00 2015-04-11 00:42:36.750 101 12563.92 196.60 54730.32 88888.00 2015-04-11 00:42:36.875 101 12563.98 196.60 54730.32 88888.00 2015-04-11 00:42:37.000 101 12564.00 196.60 54730.32 88888.00 2015-04-11 00:42:37.125 101 12563.95 196.62 54730.30 88888.00 2015-04-11 00:42:37.250 101 12563.90 196.60 54730.35 88888.00 2015-04-11 00:42:37.375 101 12563.90 196.65 54730.35 88888.00 2015-04-11 00:42:37.500 101 12563.90 196.62 54730.38 88888.00 2015-04-11 00:42:37.625 101 12563.92 196.62 54730.35 88888.00 2015-04-11 00:42:37.750 101 12563.95 196.65 54730.35 88888.00 2015-04-11 00:42:37.875 101 12563.88 196.68 54730.32 88888.00 2015-04-11 00:42:38.000 101 12563.92 196.68 54730.32 88888.00 2015-04-11 00:42:38.125 101 12563.95 196.62 54730.35 88888.00 2015-04-11 00:42:38.250 101 12563.92 196.60 54730.35 88888.00 2015-04-11 00:42:38.375 101 12563.95 196.60 54730.35 88888.00 2015-04-11 00:42:38.500 101 12563.92 196.62 54730.35 88888.00 2015-04-11 00:42:38.625 101 12563.92 196.65 54730.35 88888.00 2015-04-11 00:42:38.750 101 12563.92 196.65 54730.40 88888.00 2015-04-11 00:42:38.875 101 12563.92 196.62 54730.38 88888.00 2015-04-11 00:42:39.000 101 12563.85 196.60 54730.35 88888.00 2015-04-11 00:42:39.125 101 12563.75 196.62 54730.38 88888.00 2015-04-11 00:42:39.250 101 12563.80 196.65 54730.40 88888.00 2015-04-11 00:42:39.375 101 12563.90 196.65 54730.38 88888.00 2015-04-11 00:42:39.500 101 12563.92 196.65 54730.38 88888.00 2015-04-11 00:42:39.625 101 12563.88 196.65 54730.38 88888.00 2015-04-11 00:42:39.750 101 12563.80 196.65 54730.40 88888.00 2015-04-11 00:42:39.875 101 12563.85 196.68 54730.40 88888.00 2015-04-11 00:42:40.000 101 12563.90 196.65 54730.38 88888.00 2015-04-11 00:42:40.125 101 12563.92 196.65 54730.40 88888.00 2015-04-11 00:42:40.250 101 12563.90 196.65 54730.40 88888.00 2015-04-11 00:42:40.375 101 12563.92 196.65 54730.40 88888.00 2015-04-11 00:42:40.500 101 12563.92 196.62 54730.40 88888.00 2015-04-11 00:42:40.625 101 12563.92 196.62 54730.40 88888.00 2015-04-11 00:42:40.750 101 12563.88 196.65 54730.40 88888.00 2015-04-11 00:42:40.875 101 12563.80 196.68 54730.40 88888.00 2015-04-11 00:42:41.000 101 12563.83 196.65 54730.40 88888.00 2015-04-11 00:42:41.125 101 12563.88 196.62 54730.43 88888.00 2015-04-11 00:42:41.250 101 12563.88 196.62 54730.45 88888.00 2015-04-11 00:42:41.375 101 12563.92 196.68 54730.45 88888.00 2015-04-11 00:42:41.500 101 12563.88 196.68 54730.45 88888.00 2015-04-11 00:42:41.625 101 12563.88 196.65 54730.45 88888.00 2015-04-11 00:42:41.750 101 12563.88 196.62 54730.45 88888.00 2015-04-11 00:42:41.875 101 12563.80 196.62 54730.43 88888.00 2015-04-11 00:42:42.000 101 12563.77 196.65 54730.43 88888.00 2015-04-11 00:42:42.125 101 12563.85 196.68 54730.45 88888.00 2015-04-11 00:42:42.250 101 12563.80 196.65 54730.47 88888.00 2015-04-11 00:42:42.375 101 12563.80 196.65 54730.47 88888.00 2015-04-11 00:42:42.500 101 12563.80 196.70 54730.47 88888.00 2015-04-11 00:42:42.625 101 12563.80 196.70 54730.45 88888.00 2015-04-11 00:42:42.750 101 12563.80 196.70 54730.43 88888.00 2015-04-11 00:42:42.875 101 12563.80 196.70 54730.47 88888.00 2015-04-11 00:42:43.000 101 12563.83 196.68 54730.50 88888.00 2015-04-11 00:42:43.125 101 12563.85 196.68 54730.47 88888.00 2015-04-11 00:42:43.250 101 12563.85 196.68 54730.45 88888.00 2015-04-11 00:42:43.375 101 12563.83 196.68 54730.45 88888.00 2015-04-11 00:42:43.500 101 12563.75 196.68 54730.47 88888.00 2015-04-11 00:42:43.625 101 12563.73 196.70 54730.50 88888.00 2015-04-11 00:42:43.750 101 12563.75 196.70 54730.50 88888.00 2015-04-11 00:42:43.875 101 12563.80 196.70 54730.53 88888.00 2015-04-11 00:42:44.000 101 12563.85 196.68 54730.50 88888.00 2015-04-11 00:42:44.125 101 12563.90 196.68 54730.53 88888.00 2015-04-11 00:42:44.250 101 12563.88 196.68 54730.53 88888.00 2015-04-11 00:42:44.375 101 12563.85 196.68 54730.53 88888.00 2015-04-11 00:42:44.500 101 12563.80 196.65 54730.53 88888.00 2015-04-11 00:42:44.625 101 12563.77 196.65 54730.53 88888.00 2015-04-11 00:42:44.750 101 12563.77 196.68 54730.55 88888.00 2015-04-11 00:42:44.875 101 12563.77 196.68 54730.55 88888.00 2015-04-11 00:42:45.000 101 12563.73 196.62 54730.50 88888.00 2015-04-11 00:42:45.125 101 12563.75 196.65 54730.50 88888.00 2015-04-11 00:42:45.250 101 12563.80 196.68 54730.55 88888.00 2015-04-11 00:42:45.375 101 12563.83 196.68 54730.55 88888.00 2015-04-11 00:42:45.500 101 12563.80 196.65 54730.53 88888.00 2015-04-11 00:42:45.625 101 12563.77 196.65 54730.55 88888.00 2015-04-11 00:42:45.750 101 12563.80 196.68 54730.57 88888.00 2015-04-11 00:42:45.875 101 12563.83 196.68 54730.55 88888.00 2015-04-11 00:42:46.000 101 12563.80 196.68 54730.55 88888.00 2015-04-11 00:42:46.125 101 12563.80 196.65 54730.57 88888.00 2015-04-11 00:42:46.250 101 12563.83 196.65 54730.60 88888.00 2015-04-11 00:42:46.375 101 12563.85 196.68 54730.60 88888.00 2015-04-11 00:42:46.500 101 12563.90 196.68 54730.57 88888.00 2015-04-11 00:42:46.625 101 12563.90 196.70 54730.57 88888.00 2015-04-11 00:42:46.750 101 12563.92 196.68 54730.57 88888.00 2015-04-11 00:42:46.875 101 12563.92 196.68 54730.57 88888.00 2015-04-11 00:42:47.000 101 12563.85 196.65 54730.55 88888.00 2015-04-11 00:42:47.125 101 12563.88 196.65 54730.57 88888.00 2015-04-11 00:42:47.250 101 12563.88 196.65 54730.60 88888.00 2015-04-11 00:42:47.375 101 12563.88 196.68 54730.57 88888.00 2015-04-11 00:42:47.500 101 12563.90 196.68 54730.60 88888.00 2015-04-11 00:42:47.625 101 12563.95 196.68 54730.60 88888.00 2015-04-11 00:42:47.750 101 12563.95 196.70 54730.60 88888.00 2015-04-11 00:42:47.875 101 12563.90 196.70 54730.62 88888.00 2015-04-11 00:42:48.000 101 12563.90 196.68 54730.60 88888.00 2015-04-11 00:42:48.125 101 12563.90 196.65 54730.62 88888.00 2015-04-11 00:42:48.250 101 12563.92 196.62 54730.62 88888.00 2015-04-11 00:42:48.375 101 12564.00 196.65 54730.65 88888.00 2015-04-11 00:42:48.500 101 12563.98 196.65 54730.60 88888.00 2015-04-11 00:42:48.625 101 12563.92 196.68 54730.62 88888.00 2015-04-11 00:42:48.750 101 12563.88 196.65 54730.60 88888.00 2015-04-11 00:42:48.875 101 12563.83 196.65 54730.60 88888.00 2015-04-11 00:42:49.000 101 12563.85 196.65 54730.60 88888.00 2015-04-11 00:42:49.125 101 12563.88 196.68 54730.62 88888.00 2015-04-11 00:42:49.250 101 12563.88 196.68 54730.65 88888.00 2015-04-11 00:42:49.375 101 12563.88 196.70 54730.62 88888.00 2015-04-11 00:42:49.500 101 12563.85 196.70 54730.65 88888.00 2015-04-11 00:42:49.625 101 12563.83 196.70 54730.65 88888.00 2015-04-11 00:42:49.750 101 12563.80 196.68 54730.65 88888.00 2015-04-11 00:42:49.875 101 12563.80 196.70 54730.68 88888.00 2015-04-11 00:42:50.000 101 12563.85 196.70 54730.65 88888.00 2015-04-11 00:42:50.125 101 12563.80 196.70 54730.68 88888.00 2015-04-11 00:42:50.250 101 12563.75 196.68 54730.68 88888.00 2015-04-11 00:42:50.375 101 12563.75 196.68 54730.68 88888.00 2015-04-11 00:42:50.500 101 12563.80 196.68 54730.68 88888.00 2015-04-11 00:42:50.625 101 12563.83 196.68 54730.65 88888.00 2015-04-11 00:42:50.750 101 12563.80 196.68 54730.65 88888.00 2015-04-11 00:42:50.875 101 12563.88 196.68 54730.65 88888.00 2015-04-11 00:42:51.000 101 12563.92 196.70 54730.65 88888.00 2015-04-11 00:42:51.125 101 12563.90 196.70 54730.68 88888.00 2015-04-11 00:42:51.250 101 12563.88 196.68 54730.68 88888.00 2015-04-11 00:42:51.375 101 12563.90 196.75 54730.72 88888.00 2015-04-11 00:42:51.500 101 12563.85 196.75 54730.72 88888.00 2015-04-11 00:42:51.625 101 12563.83 196.72 54730.75 88888.00 2015-04-11 00:42:51.750 101 12563.83 196.70 54730.72 88888.00 2015-04-11 00:42:51.875 101 12563.80 196.72 54730.72 88888.00 2015-04-11 00:42:52.000 101 12563.80 196.72 54730.70 88888.00 2015-04-11 00:42:52.125 101 12563.88 196.72 54730.75 88888.00 2015-04-11 00:42:52.250 101 12563.88 196.72 54730.75 88888.00 2015-04-11 00:42:52.375 101 12563.88 196.70 54730.75 88888.00 2015-04-11 00:42:52.500 101 12563.88 196.70 54730.72 88888.00 2015-04-11 00:42:52.625 101 12563.90 196.75 54730.75 88888.00 2015-04-11 00:42:52.750 101 12563.88 196.75 54730.75 88888.00 2015-04-11 00:42:52.875 101 12563.92 196.75 54730.78 88888.00 2015-04-11 00:42:53.000 101 12563.90 196.72 54730.75 88888.00 2015-04-11 00:42:53.125 101 12563.83 196.72 54730.75 88888.00 2015-04-11 00:42:53.250 101 12563.88 196.72 54730.80 88888.00 2015-04-11 00:42:53.375 101 12563.95 196.72 54730.75 88888.00 2015-04-11 00:42:53.500 101 12564.00 196.75 54730.75 88888.00 2015-04-11 00:42:53.625 101 12564.00 196.75 54730.78 88888.00 2015-04-11 00:42:53.750 101 12563.92 196.75 54730.78 88888.00 2015-04-11 00:42:53.875 101 12563.90 196.72 54730.80 88888.00 2015-04-11 00:42:54.000 101 12563.92 196.72 54730.78 88888.00 2015-04-11 00:42:54.125 101 12563.95 196.72 54730.75 88888.00 2015-04-11 00:42:54.250 101 12563.88 196.70 54730.75 88888.00 2015-04-11 00:42:54.375 101 12563.88 196.72 54730.78 88888.00 2015-04-11 00:42:54.500 101 12563.88 196.72 54730.75 88888.00 2015-04-11 00:42:54.625 101 12563.90 196.72 54730.78 88888.00 2015-04-11 00:42:54.750 101 12563.92 196.70 54730.80 88888.00 2015-04-11 00:42:54.875 101 12563.95 196.72 54730.80 88888.00 2015-04-11 00:42:55.000 101 12563.92 196.72 54730.78 88888.00 2015-04-11 00:42:55.125 101 12563.88 196.78 54730.80 88888.00 2015-04-11 00:42:55.250 101 12563.88 196.72 54730.80 88888.00 2015-04-11 00:42:55.375 101 12563.85 196.75 54730.78 88888.00 2015-04-11 00:42:55.500 101 12563.85 196.78 54730.80 88888.00 2015-04-11 00:42:55.625 101 12563.90 196.78 54730.78 88888.00 2015-04-11 00:42:55.750 101 12563.98 196.75 54730.78 88888.00 2015-04-11 00:42:55.875 101 12563.90 196.75 54730.82 88888.00 2015-04-11 00:42:56.000 101 12563.92 196.75 54730.80 88888.00 2015-04-11 00:42:56.125 101 12563.95 196.72 54730.82 88888.00 2015-04-11 00:42:56.250 101 12563.92 196.70 54730.82 88888.00 2015-04-11 00:42:56.375 101 12563.95 196.72 54730.82 88888.00 2015-04-11 00:42:56.500 101 12563.98 196.78 54730.85 88888.00 2015-04-11 00:42:56.625 101 12564.00 196.78 54730.85 88888.00 2015-04-11 00:42:56.750 101 12563.92 196.75 54730.82 88888.00 2015-04-11 00:42:56.875 101 12563.88 196.75 54730.82 88888.00 2015-04-11 00:42:57.000 101 12563.90 196.75 54730.82 88888.00 2015-04-11 00:42:57.125 101 12563.92 196.72 54730.85 88888.00 2015-04-11 00:42:57.250 101 12563.92 196.75 54730.88 88888.00 2015-04-11 00:42:57.375 101 12564.00 196.78 54730.85 88888.00 2015-04-11 00:42:57.500 101 12563.92 196.78 54730.88 88888.00 2015-04-11 00:42:57.625 101 12563.90 196.75 54730.85 88888.00 2015-04-11 00:42:57.750 101 12563.92 196.75 54730.85 88888.00 2015-04-11 00:42:57.875 101 12563.90 196.78 54730.88 88888.00 2015-04-11 00:42:58.000 101 12563.90 196.80 54730.85 88888.00 2015-04-11 00:42:58.125 101 12563.92 196.80 54730.85 88888.00 2015-04-11 00:42:58.250 101 12563.98 196.75 54730.85 88888.00 2015-04-11 00:42:58.375 101 12564.02 196.78 54730.85 88888.00 2015-04-11 00:42:58.500 101 12564.05 196.80 54730.85 88888.00 2015-04-11 00:42:58.625 101 12563.98 196.80 54730.88 88888.00 2015-04-11 00:42:58.750 101 12563.90 196.82 54730.85 88888.00 2015-04-11 00:42:58.875 101 12563.88 196.80 54730.88 88888.00 2015-04-11 00:42:59.000 101 12563.92 196.82 54730.85 88888.00 2015-04-11 00:42:59.125 101 12563.98 196.82 54730.85 88888.00 2015-04-11 00:42:59.250 101 12563.92 196.75 54730.88 88888.00 2015-04-11 00:42:59.375 101 12563.90 196.75 54730.88 88888.00 2015-04-11 00:42:59.500 101 12563.92 196.80 54730.93 88888.00 2015-04-11 00:42:59.625 101 12563.92 196.80 54730.95 88888.00 2015-04-11 00:42:59.750 101 12563.90 196.78 54730.93 88888.00 2015-04-11 00:42:59.875 101 12563.83 196.80 54730.93 88888.00 2015-04-11 00:43:00.000 101 12563.83 196.80 54730.93 88888.00 2015-04-11 00:43:00.125 101 12563.85 196.78 54730.90 88888.00 2015-04-11 00:43:00.250 101 12563.85 196.75 54730.93 88888.00 2015-04-11 00:43:00.375 101 12563.92 196.78 54730.90 88888.00 2015-04-11 00:43:00.500 101 12563.98 196.78 54730.88 88888.00 2015-04-11 00:43:00.625 101 12564.00 196.75 54730.88 88888.00 2015-04-11 00:43:00.750 101 12564.00 196.75 54730.93 88888.00 2015-04-11 00:43:00.875 101 12563.98 196.75 54730.93 88888.00 2015-04-11 00:43:01.000 101 12564.00 196.75 54730.93 88888.00 2015-04-11 00:43:01.125 101 12563.98 196.78 54730.97 88888.00 2015-04-11 00:43:01.250 101 12563.95 196.78 54730.97 88888.00 2015-04-11 00:43:01.375 101 12564.00 196.78 54730.97 88888.00 2015-04-11 00:43:01.500 101 12563.98 196.78 54730.95 88888.00 2015-04-11 00:43:01.625 101 12563.90 196.72 54730.95 88888.00 2015-04-11 00:43:01.750 101 12563.92 196.78 54731.00 88888.00 2015-04-11 00:43:01.875 101 12563.92 196.75 54730.97 88888.00 2015-04-11 00:43:02.000 101 12563.90 196.78 54730.95 88888.00 2015-04-11 00:43:02.125 101 12563.90 196.75 54730.97 88888.00 2015-04-11 00:43:02.250 101 12563.85 196.75 54730.97 88888.00 2015-04-11 00:43:02.375 101 12563.88 196.75 54730.97 88888.00 2015-04-11 00:43:02.500 101 12563.95 196.78 54731.00 88888.00 2015-04-11 00:43:02.625 101 12564.00 196.80 54730.97 88888.00 2015-04-11 00:43:02.750 101 12563.95 196.80 54730.95 88888.00 2015-04-11 00:43:02.875 101 12563.90 196.80 54730.95 88888.00 2015-04-11 00:43:03.000 101 12563.88 196.78 54730.95 88888.00 2015-04-11 00:43:03.125 101 12563.92 196.78 54730.97 88888.00 2015-04-11 00:43:03.250 101 12563.92 196.78 54731.00 88888.00 2015-04-11 00:43:03.375 101 12563.95 196.75 54731.00 88888.00 2015-04-11 00:43:03.500 101 12563.95 196.78 54731.00 88888.00 2015-04-11 00:43:03.625 101 12563.98 196.80 54731.03 88888.00 2015-04-11 00:43:03.750 101 12563.92 196.80 54731.03 88888.00 2015-04-11 00:43:03.875 101 12563.88 196.80 54731.03 88888.00 2015-04-11 00:43:04.000 101 12563.90 196.78 54731.03 88888.00 2015-04-11 00:43:04.125 101 12563.95 196.78 54731.03 88888.00 2015-04-11 00:43:04.250 101 12563.92 196.78 54731.03 88888.00 2015-04-11 00:43:04.375 101 12563.95 196.80 54731.03 88888.00 2015-04-11 00:43:04.500 101 12563.90 196.75 54731.03 88888.00 2015-04-11 00:43:04.625 101 12563.95 196.78 54731.05 88888.00 2015-04-11 00:43:04.750 101 12563.90 196.80 54731.07 88888.00 2015-04-11 00:43:04.875 101 12563.85 196.82 54731.07 88888.00 2015-04-11 00:43:05.000 101 12563.88 196.80 54731.05 88888.00 2015-04-11 00:43:05.125 101 12563.90 196.82 54731.05 88888.00 2015-04-11 00:43:05.250 101 12563.90 196.80 54731.07 88888.00 2015-04-11 00:43:05.375 101 12564.00 196.80 54731.10 88888.00 2015-04-11 00:43:05.500 101 12564.00 196.80 54731.12 88888.00 2015-04-11 00:43:05.625 101 12563.95 196.78 54731.10 88888.00 2015-04-11 00:43:05.750 101 12563.90 196.78 54731.10 88888.00 2015-04-11 00:43:05.875 101 12563.85 196.80 54731.10 88888.00 2015-04-11 00:43:06.000 101 12563.85 196.82 54731.07 88888.00 2015-04-11 00:43:06.125 101 12563.90 196.80 54731.07 88888.00 2015-04-11 00:43:06.250 101 12563.92 196.80 54731.07 88888.00 2015-04-11 00:43:06.375 101 12563.92 196.78 54731.07 88888.00 2015-04-11 00:43:06.500 101 12563.85 196.80 54731.10 88888.00 2015-04-11 00:43:06.625 101 12563.77 196.80 54731.10 88888.00 2015-04-11 00:43:06.750 101 12563.77 196.80 54731.12 88888.00 2015-04-11 00:43:06.875 101 12563.83 196.80 54731.10 88888.00 2015-04-11 00:43:07.000 101 12563.83 196.80 54731.10 88888.00 2015-04-11 00:43:07.125 101 12563.80 196.78 54731.07 88888.00 2015-04-11 00:43:07.250 101 12563.77 196.80 54731.10 88888.00 2015-04-11 00:43:07.375 101 12563.80 196.85 54731.12 88888.00 2015-04-11 00:43:07.500 101 12563.83 196.82 54731.15 88888.00 2015-04-11 00:43:07.625 101 12563.83 196.78 54731.12 88888.00 2015-04-11 00:43:07.750 101 12563.85 196.80 54731.12 88888.00 2015-04-11 00:43:07.875 101 12563.88 196.80 54731.15 88888.00 2015-04-11 00:43:08.000 101 12563.80 196.82 54731.12 88888.00 2015-04-11 00:43:08.125 101 12563.73 196.85 54731.15 88888.00 2015-04-11 00:43:08.250 101 12563.75 196.82 54731.15 88888.00 2015-04-11 00:43:08.375 101 12563.80 196.82 54731.15 88888.00 2015-04-11 00:43:08.500 101 12563.77 196.85 54731.12 88888.00 2015-04-11 00:43:08.625 101 12563.83 196.85 54731.12 88888.00 2015-04-11 00:43:08.750 101 12563.80 196.82 54731.12 88888.00 2015-04-11 00:43:08.875 101 12563.77 196.85 54731.12 88888.00 2015-04-11 00:43:09.000 101 12563.67 196.85 54731.12 88888.00 2015-04-11 00:43:09.125 101 12563.73 196.85 54731.15 88888.00 2015-04-11 00:43:09.250 101 12563.73 196.85 54731.15 88888.00 2015-04-11 00:43:09.375 101 12563.75 196.85 54731.15 88888.00 2015-04-11 00:43:09.500 101 12563.67 196.88 54731.20 88888.00 2015-04-11 00:43:09.625 101 12563.65 196.90 54731.20 88888.00 2015-04-11 00:43:09.750 101 12563.70 196.88 54731.18 88888.00 2015-04-11 00:43:09.875 101 12563.75 196.90 54731.20 88888.00 2015-04-11 00:43:10.000 101 12563.80 196.88 54731.20 88888.00 2015-04-11 00:43:10.125 101 12563.75 196.93 54731.18 88888.00 2015-04-11 00:43:10.250 101 12563.73 196.90 54731.20 88888.00 2015-04-11 00:43:10.375 101 12563.75 196.90 54731.20 88888.00 2015-04-11 00:43:10.500 101 12563.73 196.90 54731.22 88888.00 2015-04-11 00:43:10.625 101 12563.67 196.90 54731.22 88888.00 2015-04-11 00:43:10.750 101 12563.62 196.90 54731.22 88888.00 2015-04-11 00:43:10.875 101 12563.65 196.90 54731.20 88888.00 2015-04-11 00:43:11.000 101 12563.67 196.90 54731.22 88888.00 2015-04-11 00:43:11.125 101 12563.70 196.90 54731.22 88888.00 2015-04-11 00:43:11.250 101 12563.70 196.93 54731.22 88888.00 2015-04-11 00:43:11.375 101 12563.75 196.93 54731.22 88888.00 2015-04-11 00:43:11.500 101 12563.67 196.90 54731.20 88888.00 2015-04-11 00:43:11.625 101 12563.70 196.93 54731.22 88888.00 2015-04-11 00:43:11.750 101 12563.77 196.93 54731.22 88888.00 2015-04-11 00:43:11.875 101 12563.77 196.93 54731.20 88888.00 2015-04-11 00:43:12.000 101 12563.77 196.93 54731.22 88888.00 2015-04-11 00:43:12.125 101 12563.67 196.93 54731.28 88888.00 2015-04-11 00:43:12.250 101 12563.62 196.93 54731.28 88888.00 2015-04-11 00:43:12.375 101 12563.67 196.95 54731.30 88888.00 2015-04-11 00:43:12.500 101 12563.70 196.97 54731.28 88888.00 2015-04-11 00:43:12.625 101 12563.70 196.95 54731.28 88888.00 2015-04-11 00:43:12.750 101 12563.67 196.95 54731.28 88888.00 2015-04-11 00:43:12.875 101 12563.67 196.95 54731.28 88888.00 2015-04-11 00:43:13.000 101 12563.70 196.97 54731.28 88888.00 2015-04-11 00:43:13.125 101 12563.67 196.97 54731.25 88888.00 2015-04-11 00:43:13.250 101 12563.62 196.95 54731.28 88888.00 2015-04-11 00:43:13.375 101 12563.67 196.93 54731.25 88888.00 2015-04-11 00:43:13.500 101 12563.75 196.97 54731.25 88888.00 2015-04-11 00:43:13.625 101 12563.75 196.97 54731.25 88888.00 2015-04-11 00:43:13.750 101 12563.65 196.97 54731.28 88888.00 2015-04-11 00:43:13.875 101 12563.67 197.00 54731.30 88888.00 2015-04-11 00:43:14.000 101 12563.70 196.97 54731.30 88888.00 2015-04-11 00:43:14.125 101 12563.62 196.97 54731.28 88888.00 2015-04-11 00:43:14.250 101 12563.52 196.97 54731.30 88888.00 2015-04-11 00:43:14.375 101 12563.50 197.00 54731.28 88888.00 2015-04-11 00:43:14.500 101 12563.50 197.03 54731.28 88888.00 2015-04-11 00:43:14.625 101 12563.52 197.03 54731.28 88888.00 2015-04-11 00:43:14.750 101 12563.58 197.00 54731.30 88888.00 2015-04-11 00:43:14.875 101 12563.58 197.00 54731.30 88888.00 2015-04-11 00:43:15.000 101 12563.60 197.00 54731.30 88888.00 2015-04-11 00:43:15.125 101 12563.62 197.03 54731.30 88888.00 2015-04-11 00:43:15.250 101 12563.60 197.03 54731.30 88888.00 2015-04-11 00:43:15.375 101 12563.65 197.03 54731.30 88888.00 2015-04-11 00:43:15.500 101 12563.70 197.03 54731.32 88888.00 2015-04-11 00:43:15.625 101 12563.65 197.05 54731.32 88888.00 2015-04-11 00:43:15.750 101 12563.58 197.05 54731.32 88888.00 2015-04-11 00:43:15.875 101 12563.58 197.03 54731.32 88888.00 2015-04-11 00:43:16.000 101 12563.60 197.05 54731.35 88888.00 2015-04-11 00:43:16.125 101 12563.67 197.05 54731.38 88888.00 2015-04-11 00:43:16.250 101 12563.58 197.05 54731.35 88888.00 2015-04-11 00:43:16.375 101 12563.50 197.03 54731.35 88888.00 2015-04-11 00:43:16.500 101 12563.48 197.05 54731.35 88888.00 2015-04-11 00:43:16.625 101 12563.55 197.05 54731.38 88888.00 2015-04-11 00:43:16.750 101 12563.60 197.05 54731.38 88888.00 2015-04-11 00:43:16.875 101 12563.60 197.03 54731.32 88888.00 2015-04-11 00:43:17.000 101 12563.55 197.05 54731.35 88888.00 2015-04-11 00:43:17.125 101 12563.50 197.07 54731.40 88888.00 2015-04-11 00:43:17.250 101 12563.48 197.03 54731.38 88888.00 2015-04-11 00:43:17.375 101 12563.48 197.00 54731.35 88888.00 2015-04-11 00:43:17.500 101 12563.48 197.03 54731.38 88888.00 2015-04-11 00:43:17.625 101 12563.45 197.05 54731.38 88888.00 2015-04-11 00:43:17.750 101 12563.42 197.03 54731.38 88888.00 2015-04-11 00:43:17.875 101 12563.48 197.03 54731.38 88888.00 2015-04-11 00:43:18.000 101 12563.45 197.03 54731.38 88888.00 2015-04-11 00:43:18.125 101 12563.48 197.03 54731.40 88888.00 2015-04-11 00:43:18.250 101 12563.48 197.03 54731.43 88888.00 2015-04-11 00:43:18.375 101 12563.48 197.05 54731.43 88888.00 2015-04-11 00:43:18.500 101 12563.48 197.05 54731.43 88888.00 2015-04-11 00:43:18.625 101 12563.45 197.05 54731.45 88888.00 2015-04-11 00:43:18.750 101 12563.42 197.07 54731.50 88888.00 2015-04-11 00:43:18.875 101 12563.45 197.07 54731.47 88888.00 2015-04-11 00:43:19.000 101 12563.48 197.05 54731.45 88888.00 2015-04-11 00:43:19.125 101 12563.45 197.05 54731.45 88888.00 2015-04-11 00:43:19.250 101 12563.42 197.05 54731.43 88888.00 2015-04-11 00:43:19.375 101 12563.40 197.05 54731.45 88888.00 2015-04-11 00:43:19.500 101 12563.42 197.05 54731.47 88888.00 2015-04-11 00:43:19.625 101 12563.50 197.00 54731.47 88888.00 2015-04-11 00:43:19.750 101 12563.50 197.03 54731.53 88888.00 2015-04-11 00:43:19.875 101 12563.45 197.05 54731.50 88888.00 2015-04-11 00:43:20.000 101 12563.40 197.05 54731.47 88888.00 2015-04-11 00:43:20.125 101 12563.42 197.05 54731.47 88888.00 2015-04-11 00:43:20.250 101 12563.45 197.03 54731.50 88888.00 2015-04-11 00:43:20.375 101 12563.42 197.03 54731.50 88888.00 2015-04-11 00:43:20.500 101 12563.38 197.00 54731.47 88888.00 2015-04-11 00:43:20.625 101 12563.38 197.00 54731.50 88888.00 2015-04-11 00:43:20.750 101 12563.40 197.03 54731.53 88888.00 2015-04-11 00:43:20.875 101 12563.38 197.03 54731.53 88888.00 2015-04-11 00:43:21.000 101 12563.38 197.03 54731.53 88888.00 2015-04-11 00:43:21.125 101 12563.38 197.03 54731.55 88888.00 2015-04-11 00:43:21.250 101 12563.40 197.03 54731.55 88888.00 2015-04-11 00:43:21.375 101 12563.45 197.05 54731.55 88888.00 2015-04-11 00:43:21.500 101 12563.40 197.07 54731.55 88888.00 2015-04-11 00:43:21.625 101 12563.42 197.05 54731.57 88888.00 2015-04-11 00:43:21.750 101 12563.40 197.05 54731.57 88888.00 2015-04-11 00:43:21.875 101 12563.38 197.05 54731.55 88888.00 2015-04-11 00:43:22.000 101 12563.33 197.05 54731.55 88888.00 2015-04-11 00:43:22.125 101 12563.38 197.07 54731.55 88888.00 2015-04-11 00:43:22.250 101 12563.40 197.05 54731.57 88888.00 2015-04-11 00:43:22.375 101 12563.42 197.07 54731.57 88888.00 2015-04-11 00:43:22.500 101 12563.40 197.07 54731.57 88888.00 2015-04-11 00:43:22.625 101 12563.40 197.07 54731.57 88888.00 2015-04-11 00:43:22.750 101 12563.45 197.07 54731.55 88888.00 2015-04-11 00:43:22.875 101 12563.42 197.05 54731.55 88888.00 2015-04-11 00:43:23.000 101 12563.40 197.05 54731.55 88888.00 2015-04-11 00:43:23.125 101 12563.40 197.07 54731.57 88888.00 2015-04-11 00:43:23.250 101 12563.35 197.03 54731.57 88888.00 2015-04-11 00:43:23.375 101 12563.30 197.03 54731.57 88888.00 2015-04-11 00:43:23.500 101 12563.30 197.03 54731.55 88888.00 2015-04-11 00:43:23.625 101 12563.33 197.03 54731.57 88888.00 2015-04-11 00:43:23.750 101 12563.35 197.03 54731.57 88888.00 2015-04-11 00:43:23.875 101 12563.35 197.03 54731.57 88888.00 2015-04-11 00:43:24.000 101 12563.35 197.00 54731.57 88888.00 2015-04-11 00:43:24.125 101 12563.33 197.05 54731.60 88888.00 2015-04-11 00:43:24.250 101 12563.30 197.03 54731.57 88888.00 2015-04-11 00:43:24.375 101 12563.27 197.05 54731.57 88888.00 2015-04-11 00:43:24.500 101 12563.23 197.05 54731.57 88888.00 2015-04-11 00:43:24.625 101 12563.25 197.05 54731.57 88888.00 2015-04-11 00:43:24.750 101 12563.27 197.05 54731.60 88888.00 2015-04-11 00:43:24.875 101 12563.30 197.05 54731.57 88888.00 2015-04-11 00:43:25.000 101 12563.25 197.03 54731.55 88888.00 2015-04-11 00:43:25.125 101 12563.25 197.00 54731.53 88888.00 2015-04-11 00:43:25.250 101 12563.25 197.03 54731.57 88888.00 2015-04-11 00:43:25.375 101 12563.30 197.03 54731.57 88888.00 2015-04-11 00:43:25.500 101 12563.30 197.03 54731.62 88888.00 2015-04-11 00:43:25.625 101 12563.33 197.05 54731.60 88888.00 2015-04-11 00:43:25.750 101 12563.30 197.05 54731.60 88888.00 2015-04-11 00:43:25.875 101 12563.30 197.07 54731.60 88888.00 2015-04-11 00:43:26.000 101 12563.35 197.07 54731.60 88888.00 2015-04-11 00:43:26.125 101 12563.30 197.07 54731.60 88888.00 2015-04-11 00:43:26.250 101 12563.30 197.03 54731.60 88888.00 2015-04-11 00:43:26.375 101 12563.38 197.03 54731.62 88888.00 2015-04-11 00:43:26.500 101 12563.40 197.05 54731.60 88888.00 2015-04-11 00:43:26.625 101 12563.38 197.07 54731.65 88888.00 2015-04-11 00:43:26.750 101 12563.27 197.07 54731.62 88888.00 2015-04-11 00:43:26.875 101 12563.27 197.07 54731.60 88888.00 2015-04-11 00:43:27.000 101 12563.30 197.07 54731.60 88888.00 2015-04-11 00:43:27.125 101 12563.27 197.10 54731.62 88888.00 2015-04-11 00:43:27.250 101 12563.23 197.05 54731.65 88888.00 2015-04-11 00:43:27.375 101 12563.25 197.07 54731.62 88888.00 2015-04-11 00:43:27.500 101 12563.25 197.07 54731.60 88888.00 2015-04-11 00:43:27.625 101 12563.30 197.07 54731.62 88888.00 2015-04-11 00:43:27.750 101 12563.33 197.07 54731.62 88888.00 2015-04-11 00:43:27.875 101 12563.27 197.07 54731.62 88888.00 2015-04-11 00:43:28.000 101 12563.30 197.07 54731.60 88888.00 2015-04-11 00:43:28.125 101 12563.30 197.07 54731.62 88888.00 2015-04-11 00:43:28.250 101 12563.23 197.07 54731.65 88888.00 2015-04-11 00:43:28.375 101 12563.23 197.12 54731.62 88888.00 2015-04-11 00:43:28.500 101 12563.25 197.10 54731.60 88888.00 2015-04-11 00:43:28.625 101 12563.25 197.07 54731.62 88888.00 2015-04-11 00:43:28.750 101 12563.25 197.07 54731.62 88888.00 2015-04-11 00:43:28.875 101 12563.25 197.10 54731.65 88888.00 2015-04-11 00:43:29.000 101 12563.30 197.10 54731.65 88888.00 2015-04-11 00:43:29.125 101 12563.27 197.10 54731.62 88888.00 2015-04-11 00:43:29.250 101 12563.27 197.10 54731.68 88888.00 2015-04-11 00:43:29.375 101 12563.27 197.15 54731.68 88888.00 2015-04-11 00:43:29.500 101 12563.25 197.12 54731.65 88888.00 2015-04-11 00:43:29.625 101 12563.25 197.10 54731.62 88888.00 2015-04-11 00:43:29.750 101 12563.27 197.07 54731.65 88888.00 2015-04-11 00:43:29.875 101 12563.25 197.12 54731.65 88888.00 2015-04-11 00:43:30.000 101 12563.27 197.12 54731.62 88888.00 2015-04-11 00:43:30.125 101 12563.27 197.12 54731.62 88888.00 2015-04-11 00:43:30.250 101 12563.25 197.10 54731.65 88888.00 2015-04-11 00:43:30.375 101 12563.27 197.12 54731.65 88888.00 2015-04-11 00:43:30.500 101 12563.25 197.12 54731.68 88888.00 2015-04-11 00:43:30.625 101 12563.20 197.12 54731.68 88888.00 2015-04-11 00:43:30.750 101 12563.17 197.12 54731.68 88888.00 2015-04-11 00:43:30.875 101 12563.10 197.10 54731.65 88888.00 2015-04-11 00:43:31.000 101 12563.05 197.12 54731.65 88888.00 2015-04-11 00:43:31.125 101 12563.10 197.15 54731.68 88888.00 2015-04-11 00:43:31.250 101 12563.12 197.12 54731.70 88888.00 2015-04-11 00:43:31.375 101 12563.15 197.12 54731.68 88888.00 2015-04-11 00:43:31.500 101 12563.05 197.10 54731.68 88888.00 2015-04-11 00:43:31.625 101 12563.02 197.12 54731.68 88888.00 2015-04-11 00:43:31.750 101 12563.10 197.15 54731.68 88888.00 2015-04-11 00:43:31.875 101 12563.10 197.15 54731.70 88888.00 2015-04-11 00:43:32.000 101 12563.05 197.15 54731.70 88888.00 2015-04-11 00:43:32.125 101 12563.08 197.15 54731.72 88888.00 2015-04-11 00:43:32.250 101 12563.05 197.15 54731.78 88888.00 2015-04-11 00:43:32.375 101 12563.05 197.20 54731.75 88888.00 2015-04-11 00:43:32.500 101 12562.95 197.18 54731.72 88888.00 2015-04-11 00:43:32.625 101 12563.00 197.15 54731.70 88888.00 2015-04-11 00:43:32.750 101 12563.05 197.15 54731.70 88888.00 2015-04-11 00:43:32.875 101 12563.00 197.18 54731.72 88888.00 2015-04-11 00:43:33.000 101 12563.00 197.20 54731.70 88888.00 2015-04-11 00:43:33.125 101 12562.98 197.18 54731.70 88888.00 2015-04-11 00:43:33.250 101 12563.00 197.20 54731.72 88888.00 2015-04-11 00:43:33.375 101 12563.08 197.20 54731.72 88888.00 2015-04-11 00:43:33.500 101 12563.08 197.18 54731.72 88888.00 2015-04-11 00:43:33.625 101 12563.05 197.18 54731.72 88888.00 2015-04-11 00:43:33.750 101 12563.05 197.18 54731.75 88888.00 2015-04-11 00:43:33.875 101 12563.00 197.20 54731.70 88888.00 2015-04-11 00:43:34.000 101 12562.92 197.20 54731.70 88888.00 2015-04-11 00:43:34.125 101 12562.95 197.20 54731.72 88888.00 2015-04-11 00:43:34.250 101 12562.92 197.18 54731.72 88888.00 2015-04-11 00:43:34.375 101 12562.90 197.20 54731.72 88888.00 2015-04-11 00:43:34.500 101 12562.90 197.20 54731.75 88888.00 2015-04-11 00:43:34.625 101 12562.85 197.22 54731.75 88888.00 2015-04-11 00:43:34.750 101 12562.85 197.20 54731.78 88888.00 2015-04-11 00:43:34.875 101 12562.83 197.22 54731.78 88888.00 2015-04-11 00:43:35.000 101 12562.83 197.18 54731.75 88888.00 2015-04-11 00:43:35.125 101 12562.88 197.20 54731.78 88888.00 2015-04-11 00:43:35.250 101 12562.90 197.22 54731.78 88888.00 2015-04-11 00:43:35.375 101 12562.90 197.22 54731.78 88888.00 2015-04-11 00:43:35.500 101 12562.83 197.20 54731.80 88888.00 2015-04-11 00:43:35.625 101 12562.80 197.20 54731.80 88888.00 2015-04-11 00:43:35.750 101 12562.80 197.18 54731.78 88888.00 2015-04-11 00:43:35.875 101 12562.83 197.20 54731.78 88888.00 2015-04-11 00:43:36.000 101 12562.85 197.25 54731.78 88888.00 2015-04-11 00:43:36.125 101 12562.85 197.25 54731.82 88888.00 2015-04-11 00:43:36.250 101 12562.77 197.20 54731.82 88888.00 2015-04-11 00:43:36.375 101 12562.75 197.22 54731.82 88888.00 2015-04-11 00:43:36.500 101 12562.77 197.22 54731.80 88888.00 2015-04-11 00:43:36.625 101 12562.77 197.25 54731.82 88888.00 2015-04-11 00:43:36.750 101 12562.77 197.25 54731.82 88888.00 2015-04-11 00:43:36.875 101 12562.77 197.25 54731.82 88888.00 2015-04-11 00:43:37.000 101 12562.70 197.25 54731.80 88888.00 2015-04-11 00:43:37.125 101 12562.70 197.25 54731.80 88888.00 2015-04-11 00:43:37.250 101 12562.75 197.25 54731.82 88888.00 2015-04-11 00:43:37.375 101 12562.75 197.28 54731.82 88888.00 2015-04-11 00:43:37.500 101 12562.75 197.28 54731.82 88888.00 2015-04-11 00:43:37.625 101 12562.73 197.28 54731.82 88888.00 2015-04-11 00:43:37.750 101 12562.73 197.30 54731.82 88888.00 2015-04-11 00:43:37.875 101 12562.77 197.30 54731.82 88888.00 2015-04-11 00:43:38.000 101 12562.80 197.32 54731.85 88888.00 2015-04-11 00:43:38.125 101 12562.77 197.30 54731.85 88888.00 2015-04-11 00:43:38.250 101 12562.77 197.30 54731.85 88888.00 2015-04-11 00:43:38.375 101 12562.80 197.28 54731.82 88888.00 2015-04-11 00:43:38.500 101 12562.77 197.28 54731.82 88888.00 2015-04-11 00:43:38.625 101 12562.67 197.28 54731.80 88888.00 2015-04-11 00:43:38.750 101 12562.65 197.30 54731.82 88888.00 2015-04-11 00:43:38.875 101 12562.70 197.35 54731.85 88888.00 2015-04-11 00:43:39.000 101 12562.67 197.32 54731.85 88888.00 2015-04-11 00:43:39.125 101 12562.62 197.28 54731.85 88888.00 2015-04-11 00:43:39.250 101 12562.58 197.28 54731.85 88888.00 2015-04-11 00:43:39.375 101 12562.58 197.32 54731.85 88888.00 2015-04-11 00:43:39.500 101 12562.58 197.30 54731.88 88888.00 2015-04-11 00:43:39.625 101 12562.58 197.30 54731.85 88888.00 2015-04-11 00:43:39.750 101 12562.58 197.35 54731.82 88888.00 2015-04-11 00:43:39.875 101 12562.60 197.35 54731.85 88888.00 2015-04-11 00:43:40.000 101 12562.65 197.32 54731.85 88888.00 2015-04-11 00:43:40.125 101 12562.65 197.35 54731.85 88888.00 2015-04-11 00:43:40.250 101 12562.62 197.35 54731.85 88888.00 2015-04-11 00:43:40.375 101 12562.65 197.35 54731.88 88888.00 2015-04-11 00:43:40.500 101 12562.60 197.38 54731.88 88888.00 2015-04-11 00:43:40.625 101 12562.50 197.38 54731.82 88888.00 2015-04-11 00:43:40.750 101 12562.50 197.35 54731.82 88888.00 2015-04-11 00:43:40.875 101 12562.50 197.35 54731.82 88888.00 2015-04-11 00:43:41.000 101 12562.52 197.38 54731.85 88888.00 2015-04-11 00:43:41.125 101 12562.52 197.35 54731.85 88888.00 2015-04-11 00:43:41.250 101 12562.42 197.35 54731.85 88888.00 2015-04-11 00:43:41.375 101 12562.40 197.35 54731.82 88888.00 2015-04-11 00:43:41.500 101 12562.45 197.38 54731.82 88888.00 2015-04-11 00:43:41.625 101 12562.50 197.40 54731.85 88888.00 2015-04-11 00:43:41.750 101 12562.50 197.38 54731.85 88888.00 2015-04-11 00:43:41.875 101 12562.48 197.32 54731.82 88888.00 2015-04-11 00:43:42.000 101 12562.45 197.38 54731.85 88888.00 2015-04-11 00:43:42.125 101 12562.48 197.38 54731.88 88888.00 2015-04-11 00:43:42.250 101 12562.52 197.40 54731.85 88888.00 2015-04-11 00:43:42.375 101 12562.48 197.43 54731.85 88888.00 2015-04-11 00:43:42.500 101 12562.45 197.40 54731.85 88888.00 2015-04-11 00:43:42.625 101 12562.50 197.40 54731.88 88888.00 2015-04-11 00:43:42.750 101 12562.50 197.40 54731.88 88888.00 2015-04-11 00:43:42.875 101 12562.42 197.40 54731.88 88888.00 2015-04-11 00:43:43.000 101 12562.45 197.43 54731.85 88888.00 2015-04-11 00:43:43.125 101 12562.42 197.45 54731.85 88888.00 2015-04-11 00:43:43.250 101 12562.42 197.43 54731.85 88888.00 2015-04-11 00:43:43.375 101 12562.45 197.45 54731.88 88888.00 2015-04-11 00:43:43.500 101 12562.38 197.43 54731.88 88888.00 2015-04-11 00:43:43.625 101 12562.40 197.43 54731.88 88888.00 2015-04-11 00:43:43.750 101 12562.42 197.43 54731.90 88888.00 2015-04-11 00:43:43.875 101 12562.38 197.45 54731.88 88888.00 2015-04-11 00:43:44.000 101 12562.30 197.43 54731.85 88888.00 2015-04-11 00:43:44.125 101 12562.25 197.43 54731.85 88888.00 2015-04-11 00:43:44.250 101 12562.27 197.45 54731.88 88888.00 2015-04-11 00:43:44.375 101 12562.33 197.47 54731.88 88888.00 2015-04-11 00:43:44.500 101 12562.33 197.47 54731.90 88888.00 2015-04-11 00:43:44.625 101 12562.27 197.47 54731.93 88888.00 2015-04-11 00:43:44.750 101 12562.23 197.47 54731.93 88888.00 2015-04-11 00:43:44.875 101 12562.20 197.50 54731.90 88888.00 2015-04-11 00:43:45.000 101 12562.27 197.50 54731.90 88888.00 2015-04-11 00:43:45.125 101 12562.33 197.50 54731.93 88888.00 2015-04-11 00:43:45.250 101 12562.23 197.50 54731.93 88888.00 2015-04-11 00:43:45.375 101 12562.20 197.53 54731.93 88888.00 2015-04-11 00:43:45.500 101 12562.20 197.50 54731.93 88888.00 2015-04-11 00:43:45.625 101 12562.23 197.50 54731.95 88888.00 2015-04-11 00:43:45.750 101 12562.17 197.50 54731.93 88888.00 2015-04-11 00:43:45.875 101 12562.17 197.50 54731.95 88888.00 2015-04-11 00:43:46.000 101 12562.15 197.55 54731.95 88888.00 2015-04-11 00:43:46.125 101 12562.12 197.55 54731.93 88888.00 2015-04-11 00:43:46.250 101 12562.08 197.55 54731.95 88888.00 2015-04-11 00:43:46.375 101 12562.05 197.53 54731.97 88888.00 2015-04-11 00:43:46.500 101 12562.02 197.53 54731.95 88888.00 2015-04-11 00:43:46.625 101 12561.92 197.53 54731.95 88888.00 2015-04-11 00:43:46.750 101 12561.92 197.55 54731.95 88888.00 2015-04-11 00:43:46.875 101 12561.95 197.55 54731.97 88888.00 2015-04-11 00:43:47.000 101 12561.98 197.55 54731.97 88888.00 2015-04-11 00:43:47.125 101 12562.00 197.55 54732.00 88888.00 2015-04-11 00:43:47.250 101 12561.98 197.55 54732.00 88888.00 2015-04-11 00:43:47.375 101 12561.95 197.55 54732.00 88888.00 2015-04-11 00:43:47.500 101 12561.95 197.53 54731.97 88888.00 2015-04-11 00:43:47.625 101 12561.95 197.55 54731.97 88888.00 2015-04-11 00:43:47.750 101 12561.98 197.57 54732.00 88888.00 2015-04-11 00:43:47.875 101 12561.92 197.55 54732.00 88888.00 2015-04-11 00:43:48.000 101 12561.92 197.55 54731.97 88888.00 2015-04-11 00:43:48.125 101 12561.92 197.53 54731.97 88888.00 2015-04-11 00:43:48.250 101 12561.90 197.55 54731.97 88888.00 2015-04-11 00:43:48.375 101 12561.90 197.55 54731.95 88888.00 2015-04-11 00:43:48.500 101 12561.88 197.55 54731.93 88888.00 2015-04-11 00:43:48.625 101 12561.83 197.53 54731.95 88888.00 2015-04-11 00:43:48.750 101 12561.80 197.55 54731.97 88888.00 2015-04-11 00:43:48.875 101 12561.80 197.57 54731.97 88888.00 2015-04-11 00:43:49.000 101 12561.83 197.55 54731.97 88888.00 2015-04-11 00:43:49.125 101 12561.77 197.55 54731.95 88888.00 2015-04-11 00:43:49.250 101 12561.75 197.55 54731.97 88888.00 2015-04-11 00:43:49.375 101 12561.77 197.57 54731.95 88888.00 2015-04-11 00:43:49.500 101 12561.83 197.57 54731.95 88888.00 2015-04-11 00:43:49.625 101 12561.80 197.57 54731.95 88888.00 2015-04-11 00:43:49.750 101 12561.83 197.57 54731.97 88888.00 2015-04-11 00:43:49.875 101 12561.83 197.55 54731.95 88888.00 2015-04-11 00:43:50.000 101 12561.80 197.53 54731.97 88888.00 2015-04-11 00:43:50.125 101 12561.83 197.55 54732.00 88888.00 2015-04-11 00:43:50.250 101 12561.80 197.53 54731.97 88888.00 2015-04-11 00:43:50.375 101 12561.80 197.55 54732.00 88888.00 2015-04-11 00:43:50.500 101 12561.77 197.57 54731.97 88888.00 2015-04-11 00:43:50.625 101 12561.80 197.55 54731.95 88888.00 2015-04-11 00:43:50.750 101 12561.75 197.55 54731.95 88888.00 2015-04-11 00:43:50.875 101 12561.70 197.53 54731.97 88888.00 2015-04-11 00:43:51.000 101 12561.73 197.53 54731.97 88888.00 2015-04-11 00:43:51.125 101 12561.67 197.53 54732.00 88888.00 2015-04-11 00:43:51.250 101 12561.62 197.50 54731.97 88888.00 2015-04-11 00:43:51.375 101 12561.65 197.53 54731.95 88888.00 2015-04-11 00:43:51.500 101 12561.67 197.55 54731.97 88888.00 2015-04-11 00:43:51.625 101 12561.67 197.55 54731.97 88888.00 2015-04-11 00:43:51.750 101 12561.65 197.55 54732.00 88888.00 2015-04-11 00:43:51.875 101 12561.67 197.53 54732.00 88888.00 2015-04-11 00:43:52.000 101 12561.67 197.53 54731.97 88888.00 2015-04-11 00:43:52.125 101 12561.70 197.55 54732.00 88888.00 2015-04-11 00:43:52.250 101 12561.65 197.50 54732.00 88888.00 2015-04-11 00:43:52.375 101 12561.62 197.50 54732.00 88888.00 2015-04-11 00:43:52.500 101 12561.67 197.55 54732.00 88888.00 2015-04-11 00:43:52.625 101 12561.70 197.53 54732.00 88888.00 2015-04-11 00:43:52.750 101 12561.67 197.55 54732.00 88888.00 2015-04-11 00:43:52.875 101 12561.58 197.55 54731.97 88888.00 2015-04-11 00:43:53.000 101 12561.60 197.53 54731.97 88888.00 2015-04-11 00:43:53.125 101 12561.67 197.53 54732.00 88888.00 2015-04-11 00:43:53.250 101 12561.65 197.50 54732.00 88888.00 2015-04-11 00:43:53.375 101 12561.65 197.53 54732.00 88888.00 2015-04-11 00:43:53.500 101 12561.65 197.53 54732.00 88888.00 2015-04-11 00:43:53.625 101 12561.58 197.53 54732.00 88888.00 2015-04-11 00:43:53.750 101 12561.58 197.50 54732.03 88888.00 2015-04-11 00:43:53.875 101 12561.60 197.53 54732.05 88888.00 2015-04-11 00:43:54.000 101 12561.55 197.53 54732.07 88888.00 2015-04-11 00:43:54.125 101 12561.45 197.53 54732.07 88888.00 2015-04-11 00:43:54.250 101 12561.40 197.50 54732.05 88888.00 2015-04-11 00:43:54.375 101 12561.48 197.50 54732.05 88888.00 2015-04-11 00:43:54.500 101 12561.48 197.50 54732.05 88888.00 2015-04-11 00:43:54.625 101 12561.55 197.50 54732.05 88888.00 2015-04-11 00:43:54.750 101 12561.58 197.50 54732.05 88888.00 2015-04-11 00:43:54.875 101 12561.52 197.50 54732.03 88888.00 2015-04-11 00:43:55.000 101 12561.52 197.47 54732.05 88888.00 2015-04-11 00:43:55.125 101 12561.52 197.47 54732.03 88888.00 2015-04-11 00:43:55.250 101 12561.55 197.45 54732.03 88888.00 2015-04-11 00:43:55.375 101 12561.55 197.45 54732.03 88888.00 2015-04-11 00:43:55.500 101 12561.50 197.50 54732.05 88888.00 2015-04-11 00:43:55.625 101 12561.48 197.50 54732.05 88888.00 2015-04-11 00:43:55.750 101 12561.45 197.47 54732.05 88888.00 2015-04-11 00:43:55.875 101 12561.50 197.47 54732.05 88888.00 2015-04-11 00:43:56.000 101 12561.52 197.45 54732.05 88888.00 2015-04-11 00:43:56.125 101 12561.45 197.47 54732.05 88888.00 2015-04-11 00:43:56.250 101 12561.45 197.50 54732.05 88888.00 2015-04-11 00:43:56.375 101 12561.52 197.50 54732.05 88888.00 2015-04-11 00:43:56.500 101 12561.50 197.50 54732.03 88888.00 2015-04-11 00:43:56.625 101 12561.50 197.50 54732.03 88888.00 2015-04-11 00:43:56.750 101 12561.48 197.47 54732.03 88888.00 2015-04-11 00:43:56.875 101 12561.40 197.47 54732.03 88888.00 2015-04-11 00:43:57.000 101 12561.42 197.45 54732.03 88888.00 2015-04-11 00:43:57.125 101 12561.38 197.45 54732.03 88888.00 2015-04-11 00:43:57.250 101 12561.30 197.40 54732.00 88888.00 2015-04-11 00:43:57.375 101 12561.25 197.43 54732.00 88888.00 2015-04-11 00:43:57.500 101 12561.23 197.43 54732.03 88888.00 2015-04-11 00:43:57.625 101 12561.27 197.47 54732.03 88888.00 2015-04-11 00:43:57.750 101 12561.33 197.47 54732.03 88888.00 2015-04-11 00:43:57.875 101 12561.30 197.47 54732.03 88888.00 2015-04-11 00:43:58.000 101 12561.30 197.45 54732.00 88888.00 2015-04-11 00:43:58.125 101 12561.23 197.43 54732.03 88888.00 2015-04-11 00:43:58.250 101 12561.20 197.43 54732.03 88888.00 2015-04-11 00:43:58.375 101 12561.30 197.47 54732.03 88888.00 2015-04-11 00:43:58.500 101 12561.33 197.47 54732.00 88888.00 2015-04-11 00:43:58.625 101 12561.27 197.45 54732.00 88888.00 2015-04-11 00:43:58.750 101 12561.23 197.45 54732.03 88888.00 2015-04-11 00:43:58.875 101 12561.27 197.47 54732.03 88888.00 2015-04-11 00:43:59.000 101 12561.40 197.47 54732.00 88888.00 2015-04-11 00:43:59.125 101 12561.40 197.45 54732.03 88888.00 2015-04-11 00:43:59.250 101 12561.30 197.43 54732.03 88888.00 2015-04-11 00:43:59.375 101 12561.35 197.47 54732.00 88888.00 2015-04-11 00:43:59.500 101 12561.35 197.47 54732.00 88888.00 2015-04-11 00:43:59.625 101 12561.30 197.47 54732.00 88888.00 2015-04-11 00:43:59.750 101 12561.27 197.47 54732.03 88888.00 2015-04-11 00:43:59.875 101 12561.30 197.47 54732.00 88888.00 2015-04-11 00:44:00.000 101 12561.27 197.47 54731.95 88888.00 2015-04-11 00:44:00.125 101 12561.20 197.47 54731.97 88888.00 2015-04-11 00:44:00.250 101 12561.23 197.45 54731.97 88888.00 2015-04-11 00:44:00.375 101 12561.25 197.43 54731.97 88888.00 2015-04-11 00:44:00.500 101 12561.27 197.43 54732.00 88888.00 2015-04-11 00:44:00.625 101 12561.25 197.45 54732.00 88888.00 2015-04-11 00:44:00.750 101 12561.20 197.45 54732.00 88888.00 2015-04-11 00:44:00.875 101 12561.25 197.45 54732.03 88888.00 2015-04-11 00:44:01.000 101 12561.25 197.43 54731.97 88888.00 2015-04-11 00:44:01.125 101 12561.25 197.43 54731.97 88888.00 2015-04-11 00:44:01.250 101 12561.27 197.43 54731.97 88888.00 2015-04-11 00:44:01.375 101 12561.38 197.45 54731.93 88888.00 2015-04-11 00:44:01.500 101 12561.35 197.40 54731.97 88888.00 2015-04-11 00:44:01.625 101 12561.27 197.40 54731.97 88888.00 2015-04-11 00:44:01.750 101 12561.20 197.43 54731.95 88888.00 2015-04-11 00:44:01.875 101 12561.20 197.45 54731.95 88888.00 2015-04-11 00:44:02.000 101 12561.17 197.47 54731.97 88888.00 2015-04-11 00:44:02.125 101 12561.15 197.50 54731.97 88888.00 2015-04-11 00:44:02.250 101 12561.12 197.45 54731.97 88888.00 2015-04-11 00:44:02.375 101 12561.15 197.50 54731.97 88888.00 2015-04-11 00:44:02.500 101 12561.15 197.50 54732.00 88888.00 2015-04-11 00:44:02.625 101 12561.20 197.47 54731.97 88888.00 2015-04-11 00:44:02.750 101 12561.17 197.47 54731.97 88888.00 2015-04-11 00:44:02.875 101 12561.20 197.47 54731.97 88888.00 2015-04-11 00:44:03.000 101 12561.20 197.47 54731.95 88888.00 2015-04-11 00:44:03.125 101 12561.12 197.45 54731.97 88888.00 2015-04-11 00:44:03.250 101 12561.08 197.47 54732.00 88888.00 2015-04-11 00:44:03.375 101 12561.17 197.50 54731.97 88888.00 2015-04-11 00:44:03.500 101 12561.20 197.47 54731.97 88888.00 2015-04-11 00:44:03.625 101 12561.15 197.45 54731.97 88888.00 2015-04-11 00:44:03.750 101 12561.15 197.47 54732.00 88888.00 2015-04-11 00:44:03.875 101 12561.10 197.50 54732.00 88888.00 2015-04-11 00:44:04.000 101 12561.08 197.50 54732.00 88888.00 2015-04-11 00:44:04.125 101 12561.12 197.47 54731.97 88888.00 2015-04-11 00:44:04.250 101 12561.20 197.50 54732.00 88888.00 2015-04-11 00:44:04.375 101 12561.23 197.53 54732.00 88888.00 2015-04-11 00:44:04.500 101 12561.12 197.47 54732.00 88888.00 2015-04-11 00:44:04.625 101 12561.08 197.47 54731.97 88888.00 2015-04-11 00:44:04.750 101 12561.08 197.47 54732.00 88888.00 2015-04-11 00:44:04.875 101 12561.08 197.50 54731.97 88888.00 2015-04-11 00:44:05.000 101 12561.02 197.45 54731.97 88888.00 2015-04-11 00:44:05.125 101 12561.02 197.47 54731.97 88888.00 2015-04-11 00:44:05.250 101 12561.00 197.47 54731.97 88888.00 2015-04-11 00:44:05.375 101 12561.02 197.50 54731.95 88888.00 2015-04-11 00:44:05.500 101 12561.02 197.50 54731.97 88888.00 2015-04-11 00:44:05.625 101 12561.02 197.53 54731.97 88888.00 2015-04-11 00:44:05.750 101 12561.00 197.55 54731.97 88888.00 2015-04-11 00:44:05.875 101 12561.00 197.50 54731.95 88888.00 2015-04-11 00:44:06.000 101 12560.98 197.50 54731.95 88888.00 2015-04-11 00:44:06.125 101 12560.98 197.53 54731.95 88888.00 2015-04-11 00:44:06.250 101 12560.95 197.47 54731.97 88888.00 2015-04-11 00:44:06.375 101 12561.00 197.50 54731.97 88888.00 2015-04-11 00:44:06.500 101 12560.98 197.50 54731.97 88888.00 2015-04-11 00:44:06.625 101 12561.00 197.50 54731.97 88888.00 2015-04-11 00:44:06.750 101 12561.05 197.53 54731.97 88888.00 2015-04-11 00:44:06.875 101 12561.02 197.50 54731.97 88888.00 2015-04-11 00:44:07.000 101 12560.98 197.47 54731.93 88888.00 2015-04-11 00:44:07.125 101 12560.90 197.50 54731.95 88888.00 2015-04-11 00:44:07.250 101 12560.88 197.47 54731.97 88888.00 2015-04-11 00:44:07.375 101 12560.95 197.50 54731.97 88888.00 2015-04-11 00:44:07.500 101 12561.00 197.53 54731.97 88888.00 2015-04-11 00:44:07.625 101 12561.00 197.53 54731.97 88888.00 2015-04-11 00:44:07.750 101 12560.95 197.53 54731.95 88888.00 2015-04-11 00:44:07.875 101 12560.98 197.55 54731.95 88888.00 2015-04-11 00:44:08.000 101 12560.92 197.55 54731.90 88888.00 2015-04-11 00:44:08.125 101 12560.92 197.53 54731.93 88888.00 2015-04-11 00:44:08.250 101 12560.92 197.53 54731.93 88888.00 2015-04-11 00:44:08.375 101 12560.90 197.55 54731.95 88888.00 2015-04-11 00:44:08.500 101 12560.88 197.57 54731.97 88888.00 2015-04-11 00:44:08.625 101 12560.88 197.55 54731.95 88888.00 2015-04-11 00:44:08.750 101 12560.90 197.55 54731.95 88888.00 2015-04-11 00:44:08.875 101 12560.90 197.57 54731.95 88888.00 2015-04-11 00:44:09.000 101 12560.88 197.55 54731.95 88888.00 2015-04-11 00:44:09.125 101 12560.92 197.55 54731.93 88888.00 2015-04-11 00:44:09.250 101 12560.90 197.55 54731.90 88888.00 2015-04-11 00:44:09.375 101 12560.90 197.55 54731.90 88888.00 2015-04-11 00:44:09.500 101 12560.92 197.55 54731.93 88888.00 2015-04-11 00:44:09.625 101 12560.90 197.55 54731.93 88888.00 2015-04-11 00:44:09.750 101 12560.88 197.57 54731.95 88888.00 2015-04-11 00:44:09.875 101 12560.83 197.57 54731.93 88888.00 2015-04-11 00:44:10.000 101 12560.77 197.57 54731.90 88888.00 2015-04-11 00:44:10.125 101 12560.83 197.57 54731.93 88888.00 2015-04-11 00:44:10.250 101 12560.85 197.57 54731.95 88888.00 2015-04-11 00:44:10.375 101 12560.85 197.57 54731.95 88888.00 2015-04-11 00:44:10.500 101 12560.80 197.60 54731.93 88888.00 2015-04-11 00:44:10.625 101 12560.75 197.60 54731.88 88888.00 2015-04-11 00:44:10.750 101 12560.75 197.62 54731.90 88888.00 2015-04-11 00:44:10.875 101 12560.75 197.60 54731.88 88888.00 2015-04-11 00:44:11.000 101 12560.83 197.62 54731.85 88888.00 2015-04-11 00:44:11.125 101 12560.88 197.65 54731.88 88888.00 2015-04-11 00:44:11.250 101 12560.80 197.62 54731.90 88888.00 2015-04-11 00:44:11.375 101 12560.80 197.62 54731.88 88888.00 2015-04-11 00:44:11.500 101 12560.77 197.62 54731.85 88888.00 2015-04-11 00:44:11.625 101 12560.80 197.62 54731.85 88888.00 2015-04-11 00:44:11.750 101 12560.85 197.62 54731.82 88888.00 2015-04-11 00:44:11.875 101 12560.90 197.65 54731.82 88888.00 2015-04-11 00:44:12.000 101 12560.88 197.62 54731.82 88888.00 2015-04-11 00:44:12.125 101 12560.80 197.62 54731.82 88888.00 2015-04-11 00:44:12.250 101 12560.80 197.65 54731.85 88888.00 2015-04-11 00:44:12.375 101 12560.90 197.68 54731.88 88888.00 2015-04-11 00:44:12.500 101 12560.85 197.65 54731.85 88888.00 2015-04-11 00:44:12.625 101 12560.77 197.65 54731.80 88888.00 2015-04-11 00:44:12.750 101 12560.83 197.68 54731.82 88888.00 2015-04-11 00:44:12.875 101 12560.88 197.68 54731.85 88888.00 2015-04-11 00:44:13.000 101 12560.83 197.68 54731.82 88888.00 2015-04-11 00:44:13.125 101 12560.77 197.65 54731.80 88888.00 2015-04-11 00:44:13.250 101 12560.70 197.65 54731.80 88888.00 2015-04-11 00:44:13.375 101 12560.75 197.68 54731.80 88888.00 2015-04-11 00:44:13.500 101 12560.85 197.70 54731.82 88888.00 2015-04-11 00:44:13.625 101 12560.88 197.68 54731.80 88888.00 2015-04-11 00:44:13.750 101 12560.83 197.68 54731.80 88888.00 2015-04-11 00:44:13.875 101 12560.77 197.68 54731.80 88888.00 2015-04-11 00:44:14.000 101 12560.73 197.68 54731.80 88888.00 2015-04-11 00:44:14.125 101 12560.75 197.70 54731.82 88888.00 2015-04-11 00:44:14.250 101 12560.80 197.68 54731.80 88888.00 2015-04-11 00:44:14.375 101 12560.77 197.70 54731.78 88888.00 2015-04-11 00:44:14.500 101 12560.80 197.70 54731.80 88888.00 2015-04-11 00:44:14.625 101 12560.80 197.70 54731.80 88888.00 2015-04-11 00:44:14.750 101 12560.73 197.70 54731.80 88888.00 2015-04-11 00:44:14.875 101 12560.75 197.72 54731.78 88888.00 2015-04-11 00:44:15.000 101 12560.80 197.72 54731.78 88888.00 2015-04-11 00:44:15.125 101 12560.77 197.72 54731.80 88888.00 2015-04-11 00:44:15.250 101 12560.77 197.70 54731.85 88888.00 2015-04-11 00:44:15.375 101 12560.83 197.68 54731.80 88888.00 2015-04-11 00:44:15.500 101 12560.83 197.72 54731.80 88888.00 2015-04-11 00:44:15.625 101 12560.83 197.75 54731.78 88888.00 2015-04-11 00:44:15.750 101 12560.75 197.72 54731.78 88888.00 2015-04-11 00:44:15.875 101 12560.67 197.70 54731.78 88888.00 2015-04-11 00:44:16.000 101 12560.67 197.72 54731.75 88888.00 2015-04-11 00:44:16.125 101 12560.67 197.78 54731.80 88888.00 2015-04-11 00:44:16.250 101 12560.67 197.75 54731.78 88888.00 2015-04-11 00:44:16.375 101 12560.73 197.75 54731.75 88888.00 2015-04-11 00:44:16.500 101 12560.70 197.75 54731.78 88888.00 2015-04-11 00:44:16.625 101 12560.73 197.75 54731.78 88888.00 2015-04-11 00:44:16.750 101 12560.75 197.78 54731.75 88888.00 2015-04-11 00:44:16.875 101 12560.70 197.75 54731.72 88888.00 2015-04-11 00:44:17.000 101 12560.70 197.72 54731.72 88888.00 2015-04-11 00:44:17.125 101 12560.70 197.78 54731.75 88888.00 2015-04-11 00:44:17.250 101 12560.65 197.75 54731.75 88888.00 2015-04-11 00:44:17.375 101 12560.67 197.78 54731.78 88888.00 2015-04-11 00:44:17.500 101 12560.70 197.78 54731.75 88888.00 2015-04-11 00:44:17.625 101 12560.67 197.82 54731.72 88888.00 2015-04-11 00:44:17.750 101 12560.73 197.82 54731.72 88888.00 2015-04-11 00:44:17.875 101 12560.73 197.82 54731.75 88888.00 2015-04-11 00:44:18.000 101 12560.75 197.82 54731.72 88888.00 2015-04-11 00:44:18.125 101 12560.73 197.80 54731.75 88888.00 2015-04-11 00:44:18.250 101 12560.62 197.82 54731.72 88888.00 2015-04-11 00:44:18.375 101 12560.65 197.82 54731.72 88888.00 2015-04-11 00:44:18.500 101 12560.65 197.85 54731.75 88888.00 2015-04-11 00:44:18.625 101 12560.65 197.82 54731.72 88888.00 2015-04-11 00:44:18.750 101 12560.62 197.80 54731.72 88888.00 2015-04-11 00:44:18.875 101 12560.62 197.80 54731.72 88888.00 2015-04-11 00:44:19.000 101 12560.65 197.82 54731.70 88888.00 2015-04-11 00:44:19.125 101 12560.70 197.82 54731.70 88888.00 2015-04-11 00:44:19.250 101 12560.73 197.85 54731.72 88888.00 2015-04-11 00:44:19.375 101 12560.75 197.85 54731.70 88888.00 2015-04-11 00:44:19.500 101 12560.70 197.82 54731.65 88888.00 2015-04-11 00:44:19.625 101 12560.70 197.82 54731.68 88888.00 2015-04-11 00:44:19.750 101 12560.70 197.88 54731.70 88888.00 2015-04-11 00:44:19.875 101 12560.77 197.88 54731.70 88888.00 2015-04-11 00:44:20.000 101 12560.77 197.88 54731.65 88888.00 2015-04-11 00:44:20.125 101 12560.77 197.88 54731.65 88888.00 2015-04-11 00:44:20.250 101 12560.73 197.88 54731.70 88888.00 2015-04-11 00:44:20.375 101 12560.77 197.88 54731.70 88888.00 2015-04-11 00:44:20.500 101 12560.75 197.90 54731.70 88888.00 2015-04-11 00:44:20.625 101 12560.70 197.88 54731.65 88888.00 2015-04-11 00:44:20.750 101 12560.70 197.90 54731.65 88888.00 2015-04-11 00:44:20.875 101 12560.73 197.95 54731.65 88888.00 2015-04-11 00:44:21.000 101 12560.73 197.90 54731.65 88888.00 2015-04-11 00:44:21.125 101 12560.70 197.90 54731.65 88888.00 2015-04-11 00:44:21.250 101 12560.73 197.90 54731.68 88888.00 2015-04-11 00:44:21.375 101 12560.80 197.95 54731.68 88888.00 2015-04-11 00:44:21.500 101 12560.77 197.95 54731.68 88888.00 2015-04-11 00:44:21.625 101 12560.75 197.95 54731.65 88888.00 2015-04-11 00:44:21.750 101 12560.75 197.93 54731.65 88888.00 2015-04-11 00:44:21.875 101 12560.83 197.95 54731.62 88888.00 2015-04-11 00:44:22.000 101 12560.85 197.97 54731.68 88888.00 2015-04-11 00:44:22.125 101 12560.80 198.00 54731.70 88888.00 2015-04-11 00:44:22.250 101 12560.75 197.95 54731.70 88888.00 2015-04-11 00:44:22.375 101 12560.77 198.00 54731.70 88888.00 2015-04-11 00:44:22.500 101 12560.77 198.00 54731.68 88888.00 2015-04-11 00:44:22.625 101 12560.83 198.03 54731.68 88888.00 2015-04-11 00:44:22.750 101 12560.83 198.00 54731.68 88888.00 2015-04-11 00:44:22.875 101 12560.80 198.03 54731.70 88888.00 2015-04-11 00:44:23.000 101 12560.75 198.00 54731.65 88888.00 2015-04-11 00:44:23.125 101 12560.67 197.97 54731.62 88888.00 2015-04-11 00:44:23.250 101 12560.70 197.97 54731.65 88888.00 2015-04-11 00:44:23.375 101 12560.75 198.00 54731.65 88888.00 2015-04-11 00:44:23.500 101 12560.73 197.97 54731.60 88888.00 2015-04-11 00:44:23.625 101 12560.75 198.00 54731.60 88888.00 2015-04-11 00:44:23.750 101 12560.80 198.03 54731.57 88888.00 2015-04-11 00:44:23.875 101 12560.80 198.03 54731.57 88888.00 2015-04-11 00:44:24.000 101 12560.73 198.03 54731.55 88888.00 2015-04-11 00:44:24.125 101 12560.73 198.03 54731.57 88888.00 2015-04-11 00:44:24.250 101 12560.77 198.03 54731.55 88888.00 2015-04-11 00:44:24.375 101 12560.83 198.03 54731.55 88888.00 2015-04-11 00:44:24.500 101 12560.88 198.05 54731.57 88888.00 2015-04-11 00:44:24.625 101 12560.92 198.05 54731.57 88888.00 2015-04-11 00:44:24.750 101 12560.83 198.05 54731.57 88888.00 2015-04-11 00:44:24.875 101 12560.80 198.05 54731.57 88888.00 2015-04-11 00:44:25.000 101 12560.85 198.07 54731.57 88888.00 2015-04-11 00:44:25.125 101 12560.85 198.10 54731.57 88888.00 2015-04-11 00:44:25.250 101 12560.80 198.10 54731.57 88888.00 2015-04-11 00:44:25.375 101 12560.80 198.12 54731.57 88888.00 2015-04-11 00:44:25.500 101 12560.83 198.12 54731.60 88888.00 2015-04-11 00:44:25.625 101 12560.88 198.12 54731.57 88888.00 2015-04-11 00:44:25.750 101 12560.88 198.15 54731.57 88888.00 2015-04-11 00:44:25.875 101 12560.88 198.18 54731.55 88888.00 2015-04-11 00:44:26.000 101 12560.85 198.15 54731.50 88888.00 2015-04-11 00:44:26.125 101 12560.83 198.15 54731.50 88888.00 2015-04-11 00:44:26.250 101 12560.83 198.12 54731.53 88888.00 2015-04-11 00:44:26.375 101 12560.88 198.18 54731.53 88888.00 2015-04-11 00:44:26.500 101 12560.88 198.20 54731.53 88888.00 2015-04-11 00:44:26.625 101 12560.85 198.20 54731.53 88888.00 2015-04-11 00:44:26.750 101 12560.83 198.18 54731.50 88888.00 2015-04-11 00:44:26.875 101 12560.85 198.18 54731.50 88888.00 2015-04-11 00:44:27.000 101 12560.88 198.18 54731.50 88888.00 2015-04-11 00:44:27.125 101 12560.88 198.18 54731.47 88888.00 2015-04-11 00:44:27.250 101 12560.80 198.15 54731.45 88888.00 2015-04-11 00:44:27.375 101 12560.77 198.18 54731.45 88888.00 2015-04-11 00:44:27.500 101 12560.85 198.20 54731.47 88888.00 2015-04-11 00:44:27.625 101 12560.90 198.18 54731.47 88888.00 2015-04-11 00:44:27.750 101 12560.92 198.15 54731.47 88888.00 2015-04-11 00:44:27.875 101 12560.90 198.20 54731.45 88888.00 2015-04-11 00:44:28.000 101 12560.90 198.25 54731.43 88888.00 2015-04-11 00:44:28.125 101 12560.90 198.25 54731.40 88888.00 2015-04-11 00:44:28.250 101 12560.90 198.22 54731.43 88888.00 2015-04-11 00:44:28.375 101 12560.92 198.25 54731.43 88888.00 2015-04-11 00:44:28.500 101 12560.92 198.28 54731.43 88888.00 2015-04-11 00:44:28.625 101 12560.85 198.30 54731.43 88888.00 2015-04-11 00:44:28.750 101 12560.77 198.28 54731.43 88888.00 2015-04-11 00:44:28.875 101 12560.88 198.25 54731.43 88888.00 2015-04-11 00:44:29.000 101 12560.95 198.22 54731.38 88888.00 2015-04-11 00:44:29.125 101 12560.92 198.25 54731.38 88888.00 2015-04-11 00:44:29.250 101 12560.92 198.22 54731.40 88888.00 2015-04-11 00:44:29.375 101 12560.98 198.25 54731.40 88888.00 2015-04-11 00:44:29.500 101 12560.95 198.25 54731.40 88888.00 2015-04-11 00:44:29.625 101 12560.88 198.28 54731.43 88888.00 2015-04-11 00:44:29.750 101 12560.90 198.28 54731.40 88888.00 2015-04-11 00:44:29.875 101 12560.92 198.30 54731.40 88888.00 2015-04-11 00:44:30.000 101 12560.95 198.28 54731.38 88888.00 2015-04-11 00:44:30.125 101 12560.92 198.28 54731.38 88888.00 2015-04-11 00:44:30.250 101 12560.85 198.28 54731.35 88888.00 2015-04-11 00:44:30.375 101 12560.88 198.30 54731.35 88888.00 2015-04-11 00:44:30.500 101 12560.88 198.32 54731.35 88888.00 2015-04-11 00:44:30.625 101 12560.92 198.30 54731.38 88888.00 2015-04-11 00:44:30.750 101 12560.90 198.32 54731.40 88888.00 2015-04-11 00:44:30.875 101 12560.90 198.32 54731.38 88888.00 2015-04-11 00:44:31.000 101 12560.95 198.30 54731.35 88888.00 2015-04-11 00:44:31.125 101 12561.00 198.28 54731.38 88888.00 2015-04-11 00:44:31.250 101 12561.02 198.32 54731.43 88888.00 2015-04-11 00:44:31.375 101 12561.02 198.35 54731.40 88888.00 2015-04-11 00:44:31.500 101 12561.05 198.35 54731.38 88888.00 2015-04-11 00:44:31.625 101 12561.05 198.32 54731.35 88888.00 2015-04-11 00:44:31.750 101 12561.10 198.32 54731.32 88888.00 2015-04-11 00:44:31.875 101 12561.15 198.38 54731.35 88888.00 2015-04-11 00:44:32.000 101 12561.12 198.38 54731.35 88888.00 2015-04-11 00:44:32.125 101 12561.08 198.38 54731.32 88888.00 2015-04-11 00:44:32.250 101 12561.05 198.38 54731.32 88888.00 2015-04-11 00:44:32.375 101 12561.02 198.38 54731.35 88888.00 2015-04-11 00:44:32.500 101 12561.00 198.40 54731.32 88888.00 2015-04-11 00:44:32.625 101 12561.02 198.40 54731.30 88888.00 2015-04-11 00:44:32.750 101 12561.02 198.38 54731.30 88888.00 2015-04-11 00:44:32.875 101 12561.05 198.38 54731.30 88888.00 2015-04-11 00:44:33.000 101 12561.05 198.38 54731.30 88888.00 2015-04-11 00:44:33.125 101 12561.02 198.38 54731.30 88888.00 2015-04-11 00:44:33.250 101 12560.95 198.38 54731.30 88888.00 2015-04-11 00:44:33.375 101 12560.95 198.38 54731.28 88888.00 2015-04-11 00:44:33.500 101 12561.02 198.40 54731.28 88888.00 2015-04-11 00:44:33.625 101 12561.10 198.40 54731.28 88888.00 2015-04-11 00:44:33.750 101 12561.10 198.40 54731.25 88888.00 2015-04-11 00:44:33.875 101 12561.10 198.43 54731.30 88888.00 2015-04-11 00:44:34.000 101 12561.08 198.43 54731.28 88888.00 2015-04-11 00:44:34.125 101 12561.15 198.45 54731.28 88888.00 2015-04-11 00:44:34.250 101 12561.23 198.45 54731.25 88888.00 2015-04-11 00:44:34.375 101 12561.25 198.43 54731.22 88888.00 2015-04-11 00:44:34.500 101 12561.23 198.40 54731.22 88888.00 2015-04-11 00:44:34.625 101 12561.23 198.38 54731.22 88888.00 2015-04-11 00:44:34.750 101 12561.23 198.40 54731.25 88888.00 2015-04-11 00:44:34.875 101 12561.20 198.43 54731.25 88888.00 2015-04-11 00:44:35.000 101 12561.17 198.45 54731.22 88888.00 2015-04-11 00:44:35.125 101 12561.17 198.47 54731.22 88888.00 2015-04-11 00:44:35.250 101 12561.15 198.45 54731.22 88888.00 2015-04-11 00:44:35.375 101 12561.20 198.45 54731.20 88888.00 2015-04-11 00:44:35.500 101 12561.23 198.45 54731.20 88888.00 2015-04-11 00:44:35.625 101 12561.23 198.47 54731.20 88888.00 2015-04-11 00:44:35.750 101 12561.27 198.53 54731.18 88888.00 2015-04-11 00:44:35.875 101 12561.25 198.53 54731.18 88888.00 2015-04-11 00:44:36.000 101 12561.23 198.53 54731.15 88888.00 2015-04-11 00:44:36.125 101 12561.23 198.50 54731.15 88888.00 2015-04-11 00:44:36.250 101 12561.20 198.50 54731.18 88888.00 2015-04-11 00:44:36.375 101 12561.17 198.53 54731.18 88888.00 2015-04-11 00:44:36.500 101 12561.17 198.50 54731.18 88888.00 2015-04-11 00:44:36.625 101 12561.23 198.50 54731.18 88888.00 2015-04-11 00:44:36.750 101 12561.20 198.53 54731.18 88888.00 2015-04-11 00:44:36.875 101 12561.17 198.55 54731.18 88888.00 2015-04-11 00:44:37.000 101 12561.17 198.53 54731.12 88888.00 2015-04-11 00:44:37.125 101 12561.17 198.53 54731.15 88888.00 2015-04-11 00:44:37.250 101 12561.23 198.55 54731.12 88888.00 2015-04-11 00:44:37.375 101 12561.25 198.55 54731.12 88888.00 2015-04-11 00:44:37.500 101 12561.17 198.53 54731.10 88888.00 2015-04-11 00:44:37.625 101 12561.23 198.53 54731.07 88888.00 2015-04-11 00:44:37.750 101 12561.25 198.53 54731.10 88888.00 2015-04-11 00:44:37.875 101 12561.27 198.55 54731.12 88888.00 2015-04-11 00:44:38.000 101 12561.33 198.55 54731.10 88888.00 2015-04-11 00:44:38.125 101 12561.38 198.57 54731.10 88888.00 2015-04-11 00:44:38.250 101 12561.30 198.55 54731.10 88888.00 2015-04-11 00:44:38.375 101 12561.40 198.57 54731.07 88888.00 2015-04-11 00:44:38.500 101 12561.35 198.57 54731.07 88888.00 2015-04-11 00:44:38.625 101 12561.33 198.57 54731.07 88888.00 2015-04-11 00:44:38.750 101 12561.30 198.62 54731.10 88888.00 2015-04-11 00:44:38.875 101 12561.33 198.62 54731.07 88888.00 2015-04-11 00:44:39.000 101 12561.42 198.60 54731.05 88888.00 2015-04-11 00:44:39.125 101 12561.42 198.60 54731.07 88888.00 2015-04-11 00:44:39.250 101 12561.38 198.62 54731.07 88888.00 2015-04-11 00:44:39.375 101 12561.35 198.62 54731.05 88888.00 2015-04-11 00:44:39.500 101 12561.33 198.62 54731.07 88888.00 2015-04-11 00:44:39.625 101 12561.30 198.62 54731.07 88888.00 2015-04-11 00:44:39.750 101 12561.33 198.65 54731.05 88888.00 2015-04-11 00:44:39.875 101 12561.45 198.68 54731.05 88888.00 2015-04-11 00:44:40.000 101 12561.48 198.62 54731.05 88888.00 2015-04-11 00:44:40.125 101 12561.45 198.65 54731.05 88888.00 2015-04-11 00:44:40.250 101 12561.48 198.65 54731.07 88888.00 2015-04-11 00:44:40.375 101 12561.52 198.65 54731.07 88888.00 2015-04-11 00:44:40.500 101 12561.48 198.68 54731.05 88888.00 2015-04-11 00:44:40.625 101 12561.45 198.70 54731.07 88888.00 2015-04-11 00:44:40.750 101 12561.42 198.68 54731.07 88888.00 2015-04-11 00:44:40.875 101 12561.42 198.68 54731.07 88888.00 2015-04-11 00:44:41.000 101 12561.48 198.65 54731.05 88888.00 2015-04-11 00:44:41.125 101 12561.42 198.62 54731.05 88888.00 2015-04-11 00:44:41.250 101 12561.45 198.65 54731.05 88888.00 2015-04-11 00:44:41.375 101 12561.48 198.68 54731.05 88888.00 2015-04-11 00:44:41.500 101 12561.42 198.70 54731.03 88888.00 2015-04-11 00:44:41.625 101 12561.40 198.68 54731.00 88888.00 2015-04-11 00:44:41.750 101 12561.40 198.68 54731.00 88888.00 2015-04-11 00:44:41.875 101 12561.45 198.68 54731.00 88888.00 2015-04-11 00:44:42.000 101 12561.48 198.70 54731.00 88888.00 2015-04-11 00:44:42.125 101 12561.52 198.68 54730.97 88888.00 2015-04-11 00:44:42.250 101 12561.48 198.72 54730.97 88888.00 2015-04-11 00:44:42.375 101 12561.48 198.72 54730.97 88888.00 2015-04-11 00:44:42.500 101 12561.45 198.70 54730.95 88888.00 2015-04-11 00:44:42.625 101 12561.40 198.72 54730.97 88888.00 2015-04-11 00:44:42.750 101 12561.38 198.70 54730.95 88888.00 2015-04-11 00:44:42.875 101 12561.55 198.72 54730.97 88888.00 2015-04-11 00:44:43.000 101 12561.58 198.75 54730.95 88888.00 2015-04-11 00:44:43.125 101 12561.50 198.75 54730.95 88888.00 2015-04-11 00:44:43.250 101 12561.38 198.72 54730.95 88888.00 2015-04-11 00:44:43.375 101 12561.48 198.75 54730.95 88888.00 2015-04-11 00:44:43.500 101 12561.55 198.75 54730.95 88888.00 2015-04-11 00:44:43.625 101 12561.50 198.75 54730.95 88888.00 2015-04-11 00:44:43.750 101 12561.45 198.78 54730.95 88888.00 2015-04-11 00:44:43.875 101 12561.58 198.72 54730.95 88888.00 2015-04-11 00:44:44.000 101 12561.58 198.72 54730.93 88888.00 2015-04-11 00:44:44.125 101 12561.58 198.75 54730.95 88888.00 2015-04-11 00:44:44.250 101 12561.58 198.72 54730.93 88888.00 2015-04-11 00:44:44.375 101 12561.62 198.75 54730.93 88888.00 2015-04-11 00:44:44.500 101 12561.60 198.72 54730.90 88888.00 2015-04-11 00:44:44.625 101 12561.62 198.78 54730.90 88888.00 2015-04-11 00:44:44.750 101 12561.73 198.80 54730.93 88888.00 2015-04-11 00:44:44.875 101 12561.67 198.80 54730.90 88888.00 2015-04-11 00:44:45.000 101 12561.67 198.80 54730.88 88888.00 2015-04-11 00:44:45.125 101 12561.65 198.80 54730.88 88888.00 2015-04-11 00:44:45.250 101 12561.60 198.78 54730.88 88888.00 2015-04-11 00:44:45.375 101 12561.62 198.82 54730.88 88888.00 2015-04-11 00:44:45.500 101 12561.65 198.82 54730.85 88888.00 2015-04-11 00:44:45.625 101 12561.60 198.80 54730.85 88888.00 2015-04-11 00:44:45.750 101 12561.65 198.80 54730.88 88888.00 2015-04-11 00:44:45.875 101 12561.62 198.80 54730.88 88888.00 2015-04-11 00:44:46.000 101 12561.62 198.82 54730.85 88888.00 2015-04-11 00:44:46.125 101 12561.67 198.82 54730.85 88888.00 2015-04-11 00:44:46.250 101 12561.70 198.82 54730.85 88888.00 2015-04-11 00:44:46.375 101 12561.75 198.82 54730.82 88888.00 2015-04-11 00:44:46.500 101 12561.75 198.82 54730.82 88888.00 2015-04-11 00:44:46.625 101 12561.70 198.88 54730.82 88888.00 2015-04-11 00:44:46.750 101 12561.73 198.88 54730.88 88888.00 2015-04-11 00:44:46.875 101 12561.73 198.88 54730.85 88888.00 2015-04-11 00:44:47.000 101 12561.73 198.85 54730.82 88888.00 2015-04-11 00:44:47.125 101 12561.75 198.85 54730.82 88888.00 2015-04-11 00:44:47.250 101 12561.77 198.88 54730.80 88888.00 2015-04-11 00:44:47.375 101 12561.80 198.88 54730.80 88888.00 2015-04-11 00:44:47.500 101 12561.80 198.85 54730.80 88888.00 2015-04-11 00:44:47.625 101 12561.80 198.85 54730.78 88888.00 2015-04-11 00:44:47.750 101 12561.75 198.88 54730.78 88888.00 2015-04-11 00:44:47.875 101 12561.70 198.88 54730.78 88888.00 2015-04-11 00:44:48.000 101 12561.80 198.90 54730.78 88888.00 2015-04-11 00:44:48.125 101 12561.85 198.90 54730.78 88888.00 2015-04-11 00:44:48.250 101 12561.80 198.90 54730.78 88888.00 2015-04-11 00:44:48.375 101 12561.77 198.88 54730.78 88888.00 2015-04-11 00:44:48.500 101 12561.83 198.93 54730.78 88888.00 2015-04-11 00:44:48.625 101 12561.92 198.95 54730.80 88888.00 2015-04-11 00:44:48.750 101 12561.90 198.95 54730.80 88888.00 2015-04-11 00:44:48.875 101 12561.85 198.95 54730.78 88888.00 2015-04-11 00:44:49.000 101 12561.85 198.95 54730.80 88888.00 2015-04-11 00:44:49.125 101 12561.90 198.97 54730.80 88888.00 2015-04-11 00:44:49.250 101 12561.85 198.93 54730.80 88888.00 2015-04-11 00:44:49.375 101 12561.88 198.93 54730.78 88888.00 2015-04-11 00:44:49.500 101 12561.90 198.95 54730.80 88888.00 2015-04-11 00:44:49.625 101 12561.95 198.93 54730.78 88888.00 2015-04-11 00:44:49.750 101 12561.98 198.95 54730.75 88888.00 2015-04-11 00:44:49.875 101 12561.95 199.00 54730.78 88888.00 2015-04-11 00:44:50.000 101 12561.92 199.03 54730.78 88888.00 2015-04-11 00:44:50.125 101 12561.88 199.03 54730.80 88888.00 2015-04-11 00:44:50.250 101 12561.80 199.00 54730.80 88888.00 2015-04-11 00:44:50.375 101 12561.85 199.03 54730.78 88888.00 2015-04-11 00:44:50.500 101 12561.92 199.00 54730.75 88888.00 2015-04-11 00:44:50.625 101 12561.98 199.00 54730.78 88888.00 2015-04-11 00:44:50.750 101 12561.92 199.03 54730.78 88888.00 2015-04-11 00:44:50.875 101 12561.90 199.05 54730.78 88888.00 2015-04-11 00:44:51.000 101 12561.92 199.03 54730.72 88888.00 2015-04-11 00:44:51.125 101 12561.90 199.03 54730.75 88888.00 2015-04-11 00:44:51.250 101 12561.85 199.05 54730.75 88888.00 2015-04-11 00:44:51.375 101 12561.92 199.05 54730.78 88888.00 2015-04-11 00:44:51.500 101 12561.95 199.05 54730.78 88888.00 2015-04-11 00:44:51.625 101 12561.98 199.05 54730.78 88888.00 2015-04-11 00:44:51.750 101 12561.95 199.03 54730.75 88888.00 2015-04-11 00:44:51.875 101 12561.92 199.03 54730.72 88888.00 2015-04-11 00:44:52.000 101 12561.85 199.03 54730.75 88888.00 2015-04-11 00:44:52.125 101 12561.88 199.03 54730.75 88888.00 2015-04-11 00:44:52.250 101 12561.85 199.03 54730.72 88888.00 2015-04-11 00:44:52.375 101 12561.88 199.03 54730.70 88888.00 2015-04-11 00:44:52.500 101 12561.85 199.03 54730.72 88888.00 2015-04-11 00:44:52.625 101 12561.85 199.07 54730.72 88888.00 2015-04-11 00:44:52.750 101 12561.85 199.07 54730.72 88888.00 2015-04-11 00:44:52.875 101 12561.92 199.07 54730.75 88888.00 2015-04-11 00:44:53.000 101 12561.98 199.10 54730.78 88888.00 2015-04-11 00:44:53.125 101 12561.95 199.10 54730.75 88888.00 2015-04-11 00:44:53.250 101 12561.88 199.10 54730.75 88888.00 2015-04-11 00:44:53.375 101 12561.90 199.12 54730.75 88888.00 2015-04-11 00:44:53.500 101 12561.95 199.12 54730.75 88888.00 2015-04-11 00:44:53.625 101 12562.02 199.12 54730.72 88888.00 2015-04-11 00:44:53.750 101 12562.00 199.10 54730.70 88888.00 2015-04-11 00:44:53.875 101 12561.95 199.10 54730.72 88888.00 2015-04-11 00:44:54.000 101 12561.98 199.07 54730.72 88888.00 2015-04-11 00:44:54.125 101 12561.95 199.12 54730.75 88888.00 2015-04-11 00:44:54.250 101 12561.92 199.10 54730.75 88888.00 2015-04-11 00:44:54.375 101 12562.00 199.07 54730.72 88888.00 2015-04-11 00:44:54.500 101 12562.00 199.10 54730.75 88888.00 2015-04-11 00:44:54.625 101 12561.95 199.10 54730.75 88888.00 2015-04-11 00:44:54.750 101 12561.98 199.10 54730.78 88888.00 2015-04-11 00:44:54.875 101 12561.98 199.10 54730.78 88888.00 2015-04-11 00:44:55.000 101 12562.08 199.18 54730.75 88888.00 2015-04-11 00:44:55.125 101 12562.10 199.18 54730.75 88888.00 2015-04-11 00:44:55.250 101 12562.02 199.15 54730.78 88888.00 2015-04-11 00:44:55.375 101 12562.02 199.10 54730.75 88888.00 2015-04-11 00:44:55.500 101 12562.02 199.10 54730.75 88888.00 2015-04-11 00:44:55.625 101 12562.08 199.12 54730.75 88888.00 2015-04-11 00:44:55.750 101 12562.08 199.12 54730.78 88888.00 2015-04-11 00:44:55.875 101 12562.00 199.12 54730.75 88888.00 2015-04-11 00:44:56.000 101 12562.00 199.15 54730.72 88888.00 2015-04-11 00:44:56.125 101 12562.02 199.12 54730.72 88888.00 2015-04-11 00:44:56.250 101 12562.00 199.07 54730.72 88888.00 2015-04-11 00:44:56.375 101 12562.08 199.10 54730.72 88888.00 2015-04-11 00:44:56.500 101 12562.05 199.12 54730.75 88888.00 2015-04-11 00:44:56.625 101 12562.00 199.10 54730.68 88888.00 2015-04-11 00:44:56.750 101 12562.00 199.10 54730.68 88888.00 2015-04-11 00:44:56.875 101 12562.02 199.10 54730.68 88888.00 2015-04-11 00:44:57.000 101 12562.05 199.10 54730.70 88888.00 2015-04-11 00:44:57.125 101 12562.12 199.15 54730.75 88888.00 2015-04-11 00:44:57.250 101 12562.10 199.12 54730.75 88888.00 2015-04-11 00:44:57.375 101 12562.08 199.15 54730.72 88888.00 2015-04-11 00:44:57.500 101 12562.08 199.15 54730.70 88888.00 2015-04-11 00:44:57.625 101 12562.10 199.18 54730.72 88888.00 2015-04-11 00:44:57.750 101 12562.05 199.18 54730.72 88888.00 2015-04-11 00:44:57.875 101 12562.00 199.15 54730.70 88888.00 2015-04-11 00:44:58.000 101 12562.05 199.18 54730.70 88888.00 2015-04-11 00:44:58.125 101 12562.08 199.18 54730.72 88888.00 2015-04-11 00:44:58.250 101 12562.08 199.15 54730.70 88888.00 2015-04-11 00:44:58.375 101 12562.05 199.18 54730.65 88888.00 2015-04-11 00:44:58.500 101 12561.95 199.18 54730.65 88888.00 2015-04-11 00:44:58.625 101 12561.98 199.18 54730.65 88888.00 2015-04-11 00:44:58.750 101 12562.05 199.20 54730.68 88888.00 2015-04-11 00:44:58.875 101 12562.05 199.18 54730.68 88888.00 2015-04-11 00:44:59.000 101 12562.05 199.18 54730.68 88888.00 2015-04-11 00:44:59.125 101 12562.12 199.20 54730.72 88888.00 2015-04-11 00:44:59.250 101 12562.12 199.18 54730.70 88888.00 2015-04-11 00:44:59.375 101 12562.15 199.18 54730.68 88888.00 2015-04-11 00:44:59.500 101 12562.12 199.18 54730.68 88888.00 2015-04-11 00:44:59.625 101 12562.08 199.18 54730.68 88888.00 2015-04-11 00:44:59.750 101 12562.12 199.20 54730.65 88888.00 2015-04-11 00:44:59.875 101 12562.17 199.22 54730.62 88888.00 2015-04-11 00:45:00.000 101 12562.20 199.18 54730.62 88888.00 2015-04-11 00:45:00.125 101 12562.17 199.15 54730.65 88888.00 2015-04-11 00:45:00.250 101 12562.10 199.18 54730.68 88888.00 2015-04-11 00:45:00.375 101 12562.12 199.15 54730.70 88888.00 2015-04-11 00:45:00.500 101 12562.12 199.18 54730.68 88888.00 2015-04-11 00:45:00.625 101 12562.15 199.18 54730.68 88888.00 2015-04-11 00:45:00.750 101 12562.17 199.18 54730.68 88888.00 2015-04-11 00:45:00.875 101 12562.17 199.18 54730.68 88888.00 2015-04-11 00:45:01.000 101 12562.17 199.18 54730.65 88888.00 2015-04-11 00:45:01.125 101 12562.23 199.18 54730.65 88888.00 2015-04-11 00:45:01.250 101 12562.25 199.15 54730.65 88888.00 2015-04-11 00:45:01.375 101 12562.25 199.15 54730.62 88888.00 2015-04-11 00:45:01.500 101 12562.27 199.18 54730.68 88888.00 2015-04-11 00:45:01.625 101 12562.30 199.18 54730.68 88888.00 2015-04-11 00:45:01.750 101 12562.30 199.18 54730.68 88888.00 2015-04-11 00:45:01.875 101 12562.30 199.15 54730.65 88888.00 2015-04-11 00:45:02.000 101 12562.33 199.18 54730.65 88888.00 2015-04-11 00:45:02.125 101 12562.35 199.20 54730.70 88888.00 2015-04-11 00:45:02.250 101 12562.33 199.20 54730.68 88888.00 2015-04-11 00:45:02.375 101 12562.30 199.18 54730.68 88888.00 2015-04-11 00:45:02.500 101 12562.25 199.18 54730.68 88888.00 2015-04-11 00:45:02.625 101 12562.23 199.18 54730.65 88888.00 2015-04-11 00:45:02.750 101 12562.23 199.15 54730.65 88888.00 2015-04-11 00:45:02.875 101 12562.27 199.15 54730.68 88888.00 2015-04-11 00:45:03.000 101 12562.27 199.18 54730.70 88888.00 2015-04-11 00:45:03.125 101 12562.27 199.15 54730.70 88888.00 2015-04-11 00:45:03.250 101 12562.27 199.12 54730.68 88888.00 2015-04-11 00:45:03.375 101 12562.30 199.15 54730.65 88888.00 2015-04-11 00:45:03.500 101 12562.27 199.18 54730.65 88888.00 2015-04-11 00:45:03.625 101 12562.30 199.18 54730.65 88888.00 2015-04-11 00:45:03.750 101 12562.27 199.20 54730.65 88888.00 2015-04-11 00:45:03.875 101 12562.30 199.20 54730.68 88888.00 2015-04-11 00:45:04.000 101 12562.30 199.20 54730.65 88888.00 2015-04-11 00:45:04.125 101 12562.33 199.20 54730.65 88888.00 2015-04-11 00:45:04.250 101 12562.33 199.18 54730.65 88888.00 2015-04-11 00:45:04.375 101 12562.38 199.15 54730.65 88888.00 2015-04-11 00:45:04.500 101 12562.35 199.18 54730.65 88888.00 2015-04-11 00:45:04.625 101 12562.35 199.18 54730.65 88888.00 2015-04-11 00:45:04.750 101 12562.38 199.20 54730.65 88888.00 2015-04-11 00:45:04.875 101 12562.35 199.18 54730.62 88888.00 2015-04-11 00:45:05.000 101 12562.35 199.18 54730.60 88888.00 2015-04-11 00:45:05.125 101 12562.35 199.18 54730.65 88888.00 2015-04-11 00:45:05.250 101 12562.35 199.20 54730.65 88888.00 2015-04-11 00:45:05.375 101 12562.38 199.18 54730.60 88888.00 2015-04-11 00:45:05.500 101 12562.35 199.18 54730.62 88888.00 2015-04-11 00:45:05.625 101 12562.38 199.18 54730.65 88888.00 2015-04-11 00:45:05.750 101 12562.40 199.15 54730.68 88888.00 2015-04-11 00:45:05.875 101 12562.40 199.18 54730.65 88888.00 2015-04-11 00:45:06.000 101 12562.40 199.15 54730.65 88888.00 2015-04-11 00:45:06.125 101 12562.35 199.15 54730.62 88888.00 2015-04-11 00:45:06.250 101 12562.35 199.12 54730.62 88888.00 2015-04-11 00:45:06.375 101 12562.40 199.15 54730.65 88888.00 2015-04-11 00:45:06.500 101 12562.42 199.15 54730.62 88888.00 2015-04-11 00:45:06.625 101 12562.38 199.12 54730.60 88888.00 2015-04-11 00:45:06.750 101 12562.35 199.10 54730.60 88888.00 2015-04-11 00:45:06.875 101 12562.38 199.15 54730.62 88888.00 2015-04-11 00:45:07.000 101 12562.42 199.18 54730.65 88888.00 2015-04-11 00:45:07.125 101 12562.42 199.15 54730.65 88888.00 2015-04-11 00:45:07.250 101 12562.45 199.12 54730.65 88888.00 2015-04-11 00:45:07.375 101 12562.48 199.15 54730.65 88888.00 2015-04-11 00:45:07.500 101 12562.50 199.15 54730.65 88888.00 2015-04-11 00:45:07.625 101 12562.50 199.12 54730.60 88888.00 2015-04-11 00:45:07.750 101 12562.45 199.10 54730.57 88888.00 2015-04-11 00:45:07.875 101 12562.42 199.10 54730.60 88888.00 2015-04-11 00:45:08.000 101 12562.48 199.12 54730.60 88888.00 2015-04-11 00:45:08.125 101 12562.52 199.12 54730.65 88888.00 2015-04-11 00:45:08.250 101 12562.52 199.10 54730.65 88888.00 2015-04-11 00:45:08.375 101 12562.50 199.10 54730.62 88888.00 2015-04-11 00:45:08.500 101 12562.50 199.10 54730.62 88888.00 2015-04-11 00:45:08.625 101 12562.50 199.10 54730.62 88888.00 2015-04-11 00:45:08.750 101 12562.55 199.10 54730.65 88888.00 2015-04-11 00:45:08.875 101 12562.58 199.10 54730.65 88888.00 2015-04-11 00:45:09.000 101 12562.55 199.10 54730.62 88888.00 2015-04-11 00:45:09.125 101 12562.60 199.10 54730.62 88888.00 2015-04-11 00:45:09.250 101 12562.62 199.10 54730.62 88888.00 2015-04-11 00:45:09.375 101 12562.67 199.12 54730.65 88888.00 2015-04-11 00:45:09.500 101 12562.62 199.10 54730.60 88888.00 2015-04-11 00:45:09.625 101 12562.52 199.10 54730.60 88888.00 2015-04-11 00:45:09.750 101 12562.45 199.05 54730.60 88888.00 2015-04-11 00:45:09.875 101 12562.50 199.07 54730.62 88888.00 2015-04-11 00:45:10.000 101 12562.60 199.10 54730.62 88888.00 2015-04-11 00:45:10.125 101 12562.62 199.12 54730.62 88888.00 2015-04-11 00:45:10.250 101 12562.60 199.07 54730.65 88888.00 2015-04-11 00:45:10.375 101 12562.60 199.10 54730.62 88888.00 2015-04-11 00:45:10.500 101 12562.62 199.10 54730.62 88888.00 2015-04-11 00:45:10.625 101 12562.60 199.10 54730.62 88888.00 2015-04-11 00:45:10.750 101 12562.60 199.07 54730.62 88888.00 2015-04-11 00:45:10.875 101 12562.55 199.10 54730.62 88888.00 2015-04-11 00:45:11.000 101 12562.58 199.10 54730.57 88888.00 2015-04-11 00:45:11.125 101 12562.60 199.07 54730.60 88888.00 2015-04-11 00:45:11.250 101 12562.65 199.07 54730.60 88888.00 2015-04-11 00:45:11.375 101 12562.62 199.07 54730.62 88888.00 2015-04-11 00:45:11.500 101 12562.60 199.07 54730.62 88888.00 2015-04-11 00:45:11.625 101 12562.58 199.07 54730.62 88888.00 2015-04-11 00:45:11.750 101 12562.62 199.07 54730.60 88888.00 2015-04-11 00:45:11.875 101 12562.67 199.07 54730.60 88888.00 2015-04-11 00:45:12.000 101 12562.70 199.10 54730.62 88888.00 2015-04-11 00:45:12.125 101 12562.65 199.05 54730.62 88888.00 2015-04-11 00:45:12.250 101 12562.62 199.00 54730.62 88888.00 2015-04-11 00:45:12.375 101 12562.65 199.03 54730.62 88888.00 2015-04-11 00:45:12.500 101 12562.62 199.05 54730.62 88888.00 2015-04-11 00:45:12.625 101 12562.58 199.05 54730.68 88888.00 2015-04-11 00:45:12.750 101 12562.60 199.05 54730.68 88888.00 2015-04-11 00:45:12.875 101 12562.65 199.03 54730.65 88888.00 2015-04-11 00:45:13.000 101 12562.62 199.03 54730.62 88888.00 2015-04-11 00:45:13.125 101 12562.73 199.03 54730.65 88888.00 2015-04-11 00:45:13.250 101 12562.70 199.00 54730.65 88888.00 2015-04-11 00:45:13.375 101 12562.77 199.05 54730.65 88888.00 2015-04-11 00:45:13.500 101 12562.80 199.03 54730.65 88888.00 2015-04-11 00:45:13.625 101 12562.77 199.00 54730.65 88888.00 2015-04-11 00:45:13.750 101 12562.73 198.97 54730.62 88888.00 2015-04-11 00:45:13.875 101 12562.75 199.00 54730.62 88888.00 2015-04-11 00:45:14.000 101 12562.75 199.00 54730.60 88888.00 2015-04-11 00:45:14.125 101 12562.70 198.97 54730.62 88888.00 2015-04-11 00:45:14.250 101 12562.73 198.97 54730.60 88888.00 2015-04-11 00:45:14.375 101 12562.75 198.97 54730.60 88888.00 2015-04-11 00:45:14.500 101 12562.80 198.97 54730.62 88888.00 2015-04-11 00:45:14.625 101 12562.83 199.00 54730.68 88888.00 2015-04-11 00:45:14.750 101 12562.80 198.95 54730.62 88888.00 2015-04-11 00:45:14.875 101 12562.75 198.93 54730.65 88888.00 2015-04-11 00:45:15.000 101 12562.75 198.93 54730.65 88888.00 2015-04-11 00:45:15.125 101 12562.80 198.95 54730.65 88888.00 2015-04-11 00:45:15.250 101 12562.77 198.95 54730.62 88888.00 2015-04-11 00:45:15.375 101 12562.70 198.93 54730.60 88888.00 2015-04-11 00:45:15.500 101 12562.70 198.93 54730.62 88888.00 2015-04-11 00:45:15.625 101 12562.77 198.95 54730.65 88888.00 2015-04-11 00:45:15.750 101 12562.77 198.95 54730.62 88888.00 2015-04-11 00:45:15.875 101 12562.75 198.93 54730.65 88888.00 2015-04-11 00:45:16.000 101 12562.70 198.93 54730.62 88888.00 2015-04-11 00:45:16.125 101 12562.73 198.93 54730.62 88888.00 2015-04-11 00:45:16.250 101 12562.73 198.93 54730.68 88888.00 2015-04-11 00:45:16.375 101 12562.73 198.90 54730.65 88888.00 2015-04-11 00:45:16.500 101 12562.62 198.90 54730.65 88888.00 2015-04-11 00:45:16.625 101 12562.58 198.93 54730.68 88888.00 2015-04-11 00:45:16.750 101 12562.60 198.90 54730.65 88888.00 2015-04-11 00:45:16.875 101 12562.70 198.88 54730.65 88888.00 2015-04-11 00:45:17.000 101 12562.75 198.90 54730.62 88888.00 2015-04-11 00:45:17.125 101 12562.67 198.88 54730.65 88888.00 2015-04-11 00:45:17.250 101 12562.58 198.85 54730.68 88888.00 2015-04-11 00:45:17.375 101 12562.60 198.82 54730.65 88888.00 2015-04-11 00:45:17.500 101 12562.75 198.82 54730.68 88888.00 2015-04-11 00:45:17.625 101 12562.75 198.85 54730.65 88888.00 2015-04-11 00:45:17.750 101 12562.70 198.85 54730.65 88888.00 2015-04-11 00:45:17.875 101 12562.65 198.80 54730.65 88888.00 2015-04-11 00:45:18.000 101 12562.73 198.78 54730.65 88888.00 2015-04-11 00:45:18.125 101 12562.75 198.80 54730.65 88888.00 2015-04-11 00:45:18.250 101 12562.77 198.80 54730.68 88888.00 2015-04-11 00:45:18.375 101 12562.85 198.82 54730.70 88888.00 2015-04-11 00:45:18.500 101 12562.80 198.80 54730.70 88888.00 2015-04-11 00:45:18.625 101 12562.73 198.78 54730.68 88888.00 2015-04-11 00:45:18.750 101 12562.67 198.78 54730.70 88888.00 2015-04-11 00:45:18.875 101 12562.67 198.75 54730.70 88888.00 2015-04-11 00:45:19.000 101 12562.65 198.75 54730.68 88888.00 2015-04-11 00:45:19.125 101 12562.65 198.75 54730.68 88888.00 2015-04-11 00:45:19.250 101 12562.70 198.75 54730.68 88888.00 2015-04-11 00:45:19.375 101 12562.77 198.75 54730.65 88888.00 2015-04-11 00:45:19.500 101 12562.77 198.75 54730.68 88888.00 2015-04-11 00:45:19.625 101 12562.77 198.72 54730.65 88888.00 2015-04-11 00:45:19.750 101 12562.75 198.68 54730.65 88888.00 2015-04-11 00:45:19.875 101 12562.77 198.65 54730.68 88888.00 2015-04-11 00:45:20.000 101 12562.80 198.65 54730.65 88888.00 2015-04-11 00:45:20.125 101 12562.77 198.68 54730.65 88888.00 2015-04-11 00:45:20.250 101 12562.80 198.68 54730.65 88888.00 2015-04-11 00:45:20.375 101 12562.88 198.65 54730.68 88888.00 2015-04-11 00:45:20.500 101 12562.88 198.62 54730.65 88888.00 2015-04-11 00:45:20.625 101 12562.88 198.62 54730.68 88888.00 2015-04-11 00:45:20.750 101 12562.83 198.65 54730.70 88888.00 2015-04-11 00:45:20.875 101 12562.85 198.62 54730.70 88888.00 2015-04-11 00:45:21.000 101 12562.92 198.62 54730.65 88888.00 2015-04-11 00:45:21.125 101 12562.83 198.60 54730.68 88888.00 2015-04-11 00:45:21.250 101 12562.80 198.57 54730.70 88888.00 2015-04-11 00:45:21.375 101 12562.88 198.57 54730.68 88888.00 2015-04-11 00:45:21.500 101 12562.85 198.55 54730.65 88888.00 2015-04-11 00:45:21.625 101 12562.85 198.55 54730.68 88888.00 2015-04-11 00:45:21.750 101 12562.88 198.55 54730.72 88888.00 2015-04-11 00:45:21.875 101 12562.83 198.53 54730.70 88888.00 2015-04-11 00:45:22.000 101 12562.80 198.53 54730.70 88888.00 2015-04-11 00:45:22.125 101 12562.80 198.53 54730.68 88888.00 2015-04-11 00:45:22.250 101 12562.80 198.50 54730.70 88888.00 2015-04-11 00:45:22.375 101 12562.83 198.50 54730.70 88888.00 2015-04-11 00:45:22.500 101 12562.88 198.50 54730.70 88888.00 2015-04-11 00:45:22.625 101 12562.83 198.45 54730.70 88888.00 2015-04-11 00:45:22.750 101 12562.80 198.45 54730.70 88888.00 2015-04-11 00:45:22.875 101 12562.85 198.47 54730.72 88888.00 2015-04-11 00:45:23.000 101 12562.90 198.47 54730.70 88888.00 2015-04-11 00:45:23.125 101 12562.90 198.45 54730.70 88888.00 2015-04-11 00:45:23.250 101 12562.92 198.43 54730.70 88888.00 2015-04-11 00:45:23.375 101 12562.98 198.40 54730.72 88888.00 2015-04-11 00:45:23.500 101 12562.98 198.40 54730.68 88888.00 2015-04-11 00:45:23.625 101 12562.95 198.38 54730.65 88888.00 2015-04-11 00:45:23.750 101 12562.95 198.40 54730.68 88888.00 2015-04-11 00:45:23.875 101 12563.00 198.38 54730.70 88888.00 2015-04-11 00:45:24.000 101 12563.02 198.38 54730.68 88888.00 2015-04-11 00:45:24.125 101 12562.92 198.30 54730.65 88888.00 2015-04-11 00:45:24.250 101 12562.85 198.30 54730.68 88888.00 2015-04-11 00:45:24.375 101 12562.95 198.35 54730.70 88888.00 2015-04-11 00:45:24.500 101 12563.00 198.35 54730.70 88888.00 2015-04-11 00:45:24.625 101 12563.05 198.38 54730.70 88888.00 2015-04-11 00:45:24.750 101 12563.02 198.35 54730.70 88888.00 2015-04-11 00:45:24.875 101 12563.00 198.30 54730.72 88888.00 2015-04-11 00:45:25.000 101 12563.08 198.28 54730.70 88888.00 2015-04-11 00:45:25.125 101 12563.05 198.28 54730.70 88888.00 2015-04-11 00:45:25.250 101 12562.98 198.25 54730.70 88888.00 2015-04-11 00:45:25.375 101 12563.00 198.25 54730.68 88888.00 2015-04-11 00:45:25.500 101 12563.00 198.25 54730.72 88888.00 2015-04-11 00:45:25.625 101 12562.98 198.30 54730.72 88888.00 2015-04-11 00:45:25.750 101 12562.98 198.30 54730.75 88888.00 2015-04-11 00:45:25.875 101 12563.00 198.30 54730.75 88888.00 2015-04-11 00:45:26.000 101 12563.05 198.30 54730.72 88888.00 2015-04-11 00:45:26.125 101 12563.02 198.30 54730.72 88888.00 2015-04-11 00:45:26.250 101 12563.00 198.28 54730.75 88888.00 2015-04-11 00:45:26.375 101 12563.12 198.30 54730.72 88888.00 2015-04-11 00:45:26.500 101 12563.17 198.28 54730.75 88888.00 2015-04-11 00:45:26.625 101 12563.08 198.22 54730.72 88888.00 2015-04-11 00:45:26.750 101 12563.00 198.25 54730.72 88888.00 2015-04-11 00:45:26.875 101 12563.02 198.22 54730.75 88888.00 2015-04-11 00:45:27.000 101 12563.10 198.20 54730.72 88888.00 2015-04-11 00:45:27.125 101 12563.12 198.20 54730.72 88888.00 2015-04-11 00:45:27.250 101 12563.05 198.15 54730.72 88888.00 2015-04-11 00:45:27.375 101 12563.10 198.15 54730.72 88888.00 2015-04-11 00:45:27.500 101 12563.15 198.18 54730.75 88888.00 2015-04-11 00:45:27.625 101 12563.17 198.15 54730.70 88888.00 2015-04-11 00:45:27.750 101 12563.12 198.15 54730.68 88888.00 2015-04-11 00:45:27.875 101 12563.05 198.15 54730.70 88888.00 2015-04-11 00:45:28.000 101 12563.12 198.10 54730.75 88888.00 2015-04-11 00:45:28.125 101 12563.12 198.10 54730.75 88888.00 2015-04-11 00:45:28.250 101 12563.10 198.07 54730.80 88888.00 2015-04-11 00:45:28.375 101 12563.17 198.07 54730.75 88888.00 2015-04-11 00:45:28.500 101 12563.17 198.05 54730.75 88888.00 2015-04-11 00:45:28.625 101 12563.17 198.03 54730.78 88888.00 2015-04-11 00:45:28.750 101 12563.25 198.00 54730.80 88888.00 2015-04-11 00:45:28.875 101 12563.27 198.03 54730.80 88888.00 2015-04-11 00:45:29.000 101 12563.25 197.97 54730.75 88888.00 2015-04-11 00:45:29.125 101 12563.23 197.97 54730.75 88888.00 2015-04-11 00:45:29.250 101 12563.17 197.95 54730.72 88888.00 2015-04-11 00:45:29.375 101 12563.20 197.97 54730.75 88888.00 2015-04-11 00:45:29.500 101 12563.17 197.97 54730.80 88888.00 2015-04-11 00:45:29.625 101 12563.20 197.95 54730.80 88888.00 2015-04-11 00:45:29.750 101 12563.23 197.93 54730.75 88888.00 2015-04-11 00:45:29.875 101 12563.23 197.95 54730.75 88888.00 2015-04-11 00:45:30.000 101 12563.20 197.93 54730.72 88888.00 2015-04-11 00:45:30.125 101 12563.17 197.90 54730.70 88888.00 2015-04-11 00:45:30.250 101 12563.12 197.88 54730.72 88888.00 2015-04-11 00:45:30.375 101 12563.17 197.90 54730.72 88888.00 2015-04-11 00:45:30.500 101 12563.23 197.90 54730.72 88888.00 2015-04-11 00:45:30.625 101 12563.23 197.88 54730.78 88888.00 2015-04-11 00:45:30.750 101 12563.12 197.85 54730.75 88888.00 2015-04-11 00:45:30.875 101 12563.12 197.85 54730.78 88888.00 2015-04-11 00:45:31.000 101 12563.20 197.82 54730.78 88888.00 2015-04-11 00:45:31.125 101 12563.27 197.80 54730.75 88888.00 2015-04-11 00:45:31.250 101 12563.20 197.80 54730.75 88888.00 2015-04-11 00:45:31.375 101 12563.17 197.80 54730.78 88888.00 2015-04-11 00:45:31.500 101 12563.17 197.82 54730.78 88888.00 2015-04-11 00:45:31.625 101 12563.23 197.80 54730.78 88888.00 2015-04-11 00:45:31.750 101 12563.25 197.80 54730.80 88888.00 2015-04-11 00:45:31.875 101 12563.20 197.80 54730.78 88888.00 2015-04-11 00:45:32.000 101 12563.15 197.75 54730.75 88888.00 2015-04-11 00:45:32.125 101 12563.12 197.75 54730.78 88888.00 2015-04-11 00:45:32.250 101 12563.15 197.75 54730.78 88888.00 2015-04-11 00:45:32.375 101 12563.20 197.72 54730.80 88888.00 2015-04-11 00:45:32.500 101 12563.17 197.70 54730.78 88888.00 2015-04-11 00:45:32.625 101 12563.23 197.70 54730.78 88888.00 2015-04-11 00:45:32.750 101 12563.27 197.72 54730.78 88888.00 2015-04-11 00:45:32.875 101 12563.27 197.70 54730.78 88888.00 2015-04-11 00:45:33.000 101 12563.30 197.70 54730.78 88888.00 2015-04-11 00:45:33.125 101 12563.35 197.70 54730.80 88888.00 2015-04-11 00:45:33.250 101 12563.27 197.65 54730.78 88888.00 2015-04-11 00:45:33.375 101 12563.25 197.65 54730.78 88888.00 2015-04-11 00:45:33.500 101 12563.20 197.62 54730.78 88888.00 2015-04-11 00:45:33.625 101 12563.20 197.60 54730.78 88888.00 2015-04-11 00:45:33.750 101 12563.20 197.60 54730.78 88888.00 2015-04-11 00:45:33.875 101 12563.30 197.57 54730.78 88888.00 2015-04-11 00:45:34.000 101 12563.27 197.60 54730.75 88888.00 2015-04-11 00:45:34.125 101 12563.27 197.60 54730.78 88888.00 2015-04-11 00:45:34.250 101 12563.30 197.55 54730.80 88888.00 2015-04-11 00:45:34.375 101 12563.33 197.55 54730.78 88888.00 2015-04-11 00:45:34.500 101 12563.30 197.53 54730.80 88888.00 2015-04-11 00:45:34.625 101 12563.35 197.53 54730.80 88888.00 2015-04-11 00:45:34.750 101 12563.40 197.55 54730.80 88888.00 2015-04-11 00:45:34.875 101 12563.48 197.53 54730.80 88888.00 2015-04-11 00:45:35.000 101 12563.48 197.53 54730.80 88888.00 2015-04-11 00:45:35.125 101 12563.42 197.50 54730.80 88888.00 2015-04-11 00:45:35.250 101 12563.42 197.45 54730.80 88888.00 2015-04-11 00:45:35.375 101 12563.50 197.45 54730.80 88888.00 2015-04-11 00:45:35.500 101 12563.48 197.47 54730.82 88888.00 2015-04-11 00:45:35.625 101 12563.45 197.47 54730.80 88888.00 2015-04-11 00:45:35.750 101 12563.42 197.45 54730.78 88888.00 2015-04-11 00:45:35.875 101 12563.48 197.43 54730.80 88888.00 2015-04-11 00:45:36.000 101 12563.58 197.45 54730.82 88888.00 2015-04-11 00:45:36.125 101 12563.55 197.40 54730.82 88888.00 2015-04-11 00:45:36.250 101 12563.52 197.38 54730.82 88888.00 2015-04-11 00:45:36.375 101 12563.55 197.38 54730.80 88888.00 2015-04-11 00:45:36.500 101 12563.52 197.38 54730.82 88888.00 2015-04-11 00:45:36.625 101 12563.50 197.38 54730.82 88888.00 2015-04-11 00:45:36.750 101 12563.48 197.35 54730.85 88888.00 2015-04-11 00:45:36.875 101 12563.42 197.35 54730.85 88888.00 2015-04-11 00:45:37.000 101 12563.50 197.30 54730.82 88888.00 2015-04-11 00:45:37.125 101 12563.52 197.30 54730.88 88888.00 2015-04-11 00:45:37.250 101 12563.52 197.25 54730.85 88888.00 2015-04-11 00:45:37.375 101 12563.62 197.28 54730.88 88888.00 2015-04-11 00:45:37.500 101 12563.55 197.28 54730.85 88888.00 2015-04-11 00:45:37.625 101 12563.45 197.22 54730.82 88888.00 2015-04-11 00:45:37.750 101 12563.40 197.22 54730.85 88888.00 2015-04-11 00:45:37.875 101 12563.42 197.22 54730.85 88888.00 2015-04-11 00:45:38.000 101 12563.45 197.20 54730.82 88888.00 2015-04-11 00:45:38.125 101 12563.48 197.18 54730.82 88888.00 2015-04-11 00:45:38.250 101 12563.52 197.18 54730.82 88888.00 2015-04-11 00:45:38.375 101 12563.55 197.20 54730.82 88888.00 2015-04-11 00:45:38.500 101 12563.58 197.20 54730.85 88888.00 2015-04-11 00:45:38.625 101 12563.58 197.18 54730.82 88888.00 2015-04-11 00:45:38.750 101 12563.55 197.18 54730.88 88888.00 2015-04-11 00:45:38.875 101 12563.52 197.18 54730.85 88888.00 2015-04-11 00:45:39.000 101 12563.55 197.15 54730.85 88888.00 2015-04-11 00:45:39.125 101 12563.52 197.12 54730.82 88888.00 2015-04-11 00:45:39.250 101 12563.52 197.10 54730.82 88888.00 2015-04-11 00:45:39.375 101 12563.60 197.12 54730.82 88888.00 2015-04-11 00:45:39.500 101 12563.67 197.12 54730.82 88888.00 2015-04-11 00:45:39.625 101 12563.67 197.12 54730.85 88888.00 2015-04-11 00:45:39.750 101 12563.65 197.10 54730.85 88888.00 2015-04-11 00:45:39.875 101 12563.65 197.10 54730.82 88888.00 2015-04-11 00:45:40.000 101 12563.65 197.07 54730.82 88888.00 2015-04-11 00:45:40.125 101 12563.67 197.07 54730.85 88888.00 2015-04-11 00:45:40.250 101 12563.65 197.05 54730.85 88888.00 2015-04-11 00:45:40.375 101 12563.70 197.07 54730.88 88888.00 2015-04-11 00:45:40.500 101 12563.67 197.07 54730.90 88888.00 2015-04-11 00:45:40.625 101 12563.65 197.05 54730.88 88888.00 2015-04-11 00:45:40.750 101 12563.65 197.05 54730.88 88888.00 2015-04-11 00:45:40.875 101 12563.67 197.03 54730.88 88888.00 2015-04-11 00:45:41.000 101 12563.67 197.00 54730.85 88888.00 2015-04-11 00:45:41.125 101 12563.73 197.03 54730.85 88888.00 2015-04-11 00:45:41.250 101 12563.83 197.00 54730.88 88888.00 2015-04-11 00:45:41.375 101 12563.88 197.03 54730.90 88888.00 2015-04-11 00:45:41.500 101 12563.80 197.00 54730.90 88888.00 2015-04-11 00:45:41.625 101 12563.77 196.97 54730.88 88888.00 2015-04-11 00:45:41.750 101 12563.77 196.95 54730.85 88888.00 2015-04-11 00:45:41.875 101 12563.83 196.97 54730.88 88888.00 2015-04-11 00:45:42.000 101 12563.85 197.00 54730.88 88888.00 2015-04-11 00:45:42.125 101 12563.83 197.00 54730.93 88888.00 2015-04-11 00:45:42.250 101 12563.83 196.93 54730.93 88888.00 2015-04-11 00:45:42.375 101 12563.88 196.90 54730.90 88888.00 2015-04-11 00:45:42.500 101 12563.88 196.88 54730.93 88888.00 2015-04-11 00:45:42.625 101 12563.90 196.88 54730.90 88888.00 2015-04-11 00:45:42.750 101 12563.92 196.88 54730.93 88888.00 2015-04-11 00:45:42.875 101 12563.90 196.85 54730.88 88888.00 2015-04-11 00:45:43.000 101 12563.92 196.85 54730.88 88888.00 2015-04-11 00:45:43.125 101 12563.98 196.85 54730.88 88888.00 2015-04-11 00:45:43.250 101 12563.92 196.82 54730.88 88888.00 2015-04-11 00:45:43.375 101 12563.98 196.85 54730.93 88888.00 2015-04-11 00:45:43.500 101 12563.98 196.85 54730.90 88888.00 2015-04-11 00:45:43.625 101 12564.00 196.85 54730.90 88888.00 2015-04-11 00:45:43.750 101 12563.98 196.85 54730.88 88888.00 2015-04-11 00:45:43.875 101 12564.02 196.85 54730.88 88888.00 2015-04-11 00:45:44.000 101 12564.05 196.78 54730.90 88888.00 2015-04-11 00:45:44.125 101 12564.02 196.78 54730.90 88888.00 2015-04-11 00:45:44.250 101 12563.95 196.80 54730.93 88888.00 2015-04-11 00:45:44.375 101 12564.02 196.80 54730.90 88888.00 2015-04-11 00:45:44.500 101 12564.02 196.80 54730.90 88888.00 2015-04-11 00:45:44.625 101 12564.00 196.78 54730.93 88888.00 2015-04-11 00:45:44.750 101 12564.00 196.78 54730.95 88888.00 2015-04-11 00:45:44.875 101 12564.05 196.78 54730.93 88888.00 2015-04-11 00:45:45.000 101 12564.08 196.75 54730.93 88888.00 2015-04-11 00:45:45.125 101 12564.08 196.75 54730.93 88888.00 2015-04-11 00:45:45.250 101 12564.08 196.72 54730.95 88888.00 2015-04-11 00:45:45.375 101 12564.08 196.75 54730.93 88888.00 2015-04-11 00:45:45.500 101 12564.10 196.78 54730.93 88888.00 2015-04-11 00:45:45.625 101 12564.12 196.78 54730.93 88888.00 2015-04-11 00:45:45.750 101 12564.17 196.75 54730.95 88888.00 2015-04-11 00:45:45.875 101 12564.15 196.72 54730.95 88888.00 2015-04-11 00:45:46.000 101 12564.12 196.72 54730.90 88888.00 2015-04-11 00:45:46.125 101 12564.12 196.72 54730.93 88888.00 2015-04-11 00:45:46.250 101 12564.00 196.70 54730.95 88888.00 2015-04-11 00:45:46.375 101 12564.02 196.72 54730.97 88888.00 2015-04-11 00:45:46.500 101 12564.08 196.75 54730.97 88888.00 2015-04-11 00:45:46.625 101 12564.15 196.75 54730.97 88888.00 2015-04-11 00:45:46.750 101 12564.20 196.72 54730.95 88888.00 2015-04-11 00:45:46.875 101 12564.23 196.70 54730.97 88888.00 2015-04-11 00:45:47.000 101 12564.23 196.70 54730.95 88888.00 2015-04-11 00:45:47.125 101 12564.17 196.68 54730.95 88888.00 2015-04-11 00:45:47.250 101 12564.12 196.65 54730.95 88888.00 2015-04-11 00:45:47.375 101 12564.17 196.68 54730.97 88888.00 2015-04-11 00:45:47.500 101 12564.17 196.68 54731.00 88888.00 2015-04-11 00:45:47.625 101 12564.10 196.68 54730.97 88888.00 2015-04-11 00:45:47.750 101 12564.15 196.65 54730.97 88888.00 2015-04-11 00:45:47.875 101 12564.23 196.68 54730.97 88888.00 2015-04-11 00:45:48.000 101 12564.27 196.68 54730.97 88888.00 2015-04-11 00:45:48.125 101 12564.20 196.65 54730.97 88888.00 2015-04-11 00:45:48.250 101 12564.15 196.60 54730.97 88888.00 2015-04-11 00:45:48.375 101 12564.12 196.57 54730.95 88888.00 2015-04-11 00:45:48.500 101 12564.20 196.62 54730.95 88888.00 2015-04-11 00:45:48.625 101 12564.15 196.62 54730.95 88888.00 2015-04-11 00:45:48.750 101 12564.20 196.60 54731.00 88888.00 2015-04-11 00:45:48.875 101 12564.33 196.62 54730.97 88888.00 2015-04-11 00:45:49.000 101 12564.33 196.60 54730.95 88888.00 2015-04-11 00:45:49.125 101 12564.33 196.57 54731.00 88888.00 2015-04-11 00:45:49.250 101 12564.25 196.55 54731.03 88888.00 2015-04-11 00:45:49.375 101 12564.30 196.55 54731.00 88888.00 2015-04-11 00:45:49.500 101 12564.23 196.55 54731.00 88888.00 2015-04-11 00:45:49.625 101 12564.25 196.55 54731.03 88888.00 2015-04-11 00:45:49.750 101 12564.35 196.55 54731.03 88888.00 2015-04-11 00:45:49.875 101 12564.33 196.55 54731.00 88888.00 2015-04-11 00:45:50.000 101 12564.27 196.55 54731.03 88888.00 2015-04-11 00:45:50.125 101 12564.30 196.53 54731.05 88888.00 2015-04-11 00:45:50.250 101 12564.30 196.50 54731.05 88888.00 2015-04-11 00:45:50.375 101 12564.40 196.53 54731.03 88888.00 2015-04-11 00:45:50.500 101 12564.40 196.53 54731.05 88888.00 2015-04-11 00:45:50.625 101 12564.30 196.50 54731.00 88888.00 2015-04-11 00:45:50.750 101 12564.30 196.50 54731.00 88888.00 2015-04-11 00:45:50.875 101 12564.42 196.50 54731.00 88888.00 2015-04-11 00:45:51.000 101 12564.48 196.50 54730.97 88888.00 2015-04-11 00:45:51.125 101 12564.42 196.47 54731.00 88888.00 2015-04-11 00:45:51.250 101 12564.35 196.45 54731.03 88888.00 2015-04-11 00:45:51.375 101 12564.42 196.47 54731.03 88888.00 2015-04-11 00:45:51.500 101 12564.42 196.47 54731.00 88888.00 2015-04-11 00:45:51.625 101 12564.40 196.47 54730.97 88888.00 2015-04-11 00:45:51.750 101 12564.50 196.45 54730.95 88888.00 2015-04-11 00:45:51.875 101 12564.55 196.43 54730.97 88888.00 2015-04-11 00:45:52.000 101 12564.52 196.43 54730.95 88888.00 2015-04-11 00:45:52.125 101 12564.50 196.43 54730.93 88888.00 2015-04-11 00:45:52.250 101 12564.45 196.43 54730.95 88888.00 2015-04-11 00:45:52.375 101 12564.52 196.45 54731.00 88888.00 2015-04-11 00:45:52.500 101 12564.55 196.43 54731.00 88888.00 2015-04-11 00:45:52.625 101 12564.52 196.40 54730.95 88888.00 2015-04-11 00:45:52.750 101 12564.55 196.40 54730.97 88888.00 2015-04-11 00:45:52.875 101 12564.62 196.40 54731.00 88888.00 2015-04-11 00:45:53.000 101 12564.60 196.40 54730.97 88888.00 2015-04-11 00:45:53.125 101 12564.58 196.38 54731.00 88888.00 2015-04-11 00:45:53.250 101 12564.52 196.32 54731.00 88888.00 2015-04-11 00:45:53.375 101 12564.52 196.35 54730.97 88888.00 2015-04-11 00:45:53.500 101 12564.55 196.38 54731.00 88888.00 2015-04-11 00:45:53.625 101 12564.52 196.32 54731.03 88888.00 2015-04-11 00:45:53.750 101 12564.58 196.35 54731.03 88888.00 2015-04-11 00:45:53.875 101 12564.65 196.35 54731.03 88888.00 2015-04-11 00:45:54.000 101 12564.65 196.35 54731.03 88888.00 2015-04-11 00:45:54.125 101 12564.67 196.35 54731.05 88888.00 2015-04-11 00:45:54.250 101 12564.70 196.35 54731.05 88888.00 2015-04-11 00:45:54.375 101 12564.67 196.32 54731.03 88888.00 2015-04-11 00:45:54.500 101 12564.67 196.32 54731.05 88888.00 2015-04-11 00:45:54.625 101 12564.75 196.30 54731.05 88888.00 2015-04-11 00:45:54.750 101 12564.77 196.32 54731.05 88888.00 2015-04-11 00:45:54.875 101 12564.75 196.32 54731.00 88888.00 2015-04-11 00:45:55.000 101 12564.73 196.30 54731.00 88888.00 2015-04-11 00:45:55.125 101 12564.73 196.30 54731.03 88888.00 2015-04-11 00:45:55.250 101 12564.62 196.22 54731.03 88888.00 2015-04-11 00:45:55.375 101 12564.67 196.25 54731.03 88888.00 2015-04-11 00:45:55.500 101 12564.73 196.28 54731.03 88888.00 2015-04-11 00:45:55.625 101 12564.80 196.28 54731.00 88888.00 2015-04-11 00:45:55.750 101 12564.80 196.28 54731.00 88888.00 2015-04-11 00:45:55.875 101 12564.88 196.28 54731.03 88888.00 2015-04-11 00:45:56.000 101 12564.85 196.25 54731.03 88888.00 2015-04-11 00:45:56.125 101 12564.83 196.25 54731.03 88888.00 2015-04-11 00:45:56.250 101 12564.77 196.25 54731.03 88888.00 2015-04-11 00:45:56.375 101 12564.80 196.28 54731.03 88888.00 2015-04-11 00:45:56.500 101 12564.85 196.25 54731.03 88888.00 2015-04-11 00:45:56.625 101 12564.83 196.25 54731.03 88888.00 2015-04-11 00:45:56.750 101 12564.83 196.28 54731.03 88888.00 2015-04-11 00:45:56.875 101 12564.88 196.25 54731.00 88888.00 2015-04-11 00:45:57.000 101 12564.90 196.18 54731.00 88888.00 2015-04-11 00:45:57.125 101 12564.92 196.20 54731.03 88888.00 2015-04-11 00:45:57.250 101 12564.90 196.22 54731.05 88888.00 2015-04-11 00:45:57.375 101 12564.90 196.20 54731.03 88888.00 2015-04-11 00:45:57.500 101 12564.83 196.18 54731.03 88888.00 2015-04-11 00:45:57.625 101 12564.85 196.15 54731.03 88888.00 2015-04-11 00:45:57.750 101 12564.90 196.12 54731.05 88888.00 2015-04-11 00:45:57.875 101 12564.88 196.18 54731.07 88888.00 2015-04-11 00:45:58.000 101 12564.90 196.15 54731.05 88888.00 2015-04-11 00:45:58.125 101 12565.00 196.12 54731.07 88888.00 2015-04-11 00:45:58.250 101 12565.05 196.12 54731.10 88888.00 2015-04-11 00:45:58.375 101 12565.05 196.15 54731.12 88888.00 2015-04-11 00:45:58.500 101 12565.00 196.12 54731.07 88888.00 2015-04-11 00:45:58.625 101 12565.00 196.10 54731.07 88888.00 2015-04-11 00:45:58.750 101 12565.10 196.12 54731.07 88888.00 2015-04-11 00:45:58.875 101 12565.10 196.12 54731.05 88888.00 2015-04-11 00:45:59.000 101 12565.12 196.07 54731.03 88888.00 2015-04-11 00:45:59.125 101 12565.17 196.07 54731.07 88888.00 2015-04-11 00:45:59.250 101 12565.20 196.07 54731.05 88888.00 2015-04-11 00:45:59.375 101 12565.20 196.07 54731.03 88888.00 2015-04-11 00:45:59.500 101 12565.15 196.07 54731.05 88888.00 2015-04-11 00:45:59.625 101 12565.23 196.10 54731.07 88888.00 2015-04-11 00:45:59.750 101 12565.23 196.07 54731.05 88888.00 2015-04-11 00:45:59.875 101 12565.20 196.05 54731.03 88888.00 2015-04-11 00:46:00.000 101 12565.23 196.05 54731.00 88888.00 2015-04-11 00:46:00.125 101 12565.27 196.05 54731.03 88888.00 2015-04-11 00:46:00.250 101 12565.20 196.03 54731.05 88888.00 2015-04-11 00:46:00.375 101 12565.20 196.03 54731.05 88888.00 2015-04-11 00:46:00.500 101 12565.20 196.00 54731.05 88888.00 2015-04-11 00:46:00.625 101 12565.25 196.00 54731.07 88888.00 2015-04-11 00:46:00.750 101 12565.25 196.00 54731.10 88888.00 2015-04-11 00:46:00.875 101 12565.27 196.00 54731.07 88888.00 2015-04-11 00:46:01.000 101 12565.25 196.00 54731.07 88888.00 2015-04-11 00:46:01.125 101 12565.20 195.97 54731.07 88888.00 2015-04-11 00:46:01.250 101 12565.23 195.97 54731.07 88888.00 2015-04-11 00:46:01.375 101 12565.30 195.97 54731.07 88888.00 2015-04-11 00:46:01.500 101 12565.30 195.95 54731.07 88888.00 2015-04-11 00:46:01.625 101 12565.35 195.93 54731.07 88888.00 2015-04-11 00:46:01.750 101 12565.40 195.93 54731.07 88888.00 2015-04-11 00:46:01.875 101 12565.42 195.90 54731.07 88888.00 2015-04-11 00:46:02.000 101 12565.45 195.93 54731.07 88888.00 2015-04-11 00:46:02.125 101 12565.38 195.93 54731.07 88888.00 2015-04-11 00:46:02.250 101 12565.35 195.88 54731.10 88888.00 2015-04-11 00:46:02.375 101 12565.40 195.88 54731.07 88888.00 2015-04-11 00:46:02.500 101 12565.38 195.85 54731.07 88888.00 2015-04-11 00:46:02.625 101 12565.42 195.88 54731.07 88888.00 2015-04-11 00:46:02.750 101 12565.38 195.90 54731.07 88888.00 2015-04-11 00:46:02.875 101 12565.35 195.88 54731.07 88888.00 2015-04-11 00:46:03.000 101 12565.38 195.85 54731.10 88888.00 2015-04-11 00:46:03.125 101 12565.33 195.82 54731.10 88888.00 2015-04-11 00:46:03.250 101 12565.25 195.80 54731.07 88888.00 2015-04-11 00:46:03.375 101 12565.40 195.80 54731.07 88888.00 2015-04-11 00:46:03.500 101 12565.52 195.80 54731.10 88888.00 2015-04-11 00:46:03.625 101 12565.55 195.78 54731.10 88888.00 2015-04-11 00:46:03.750 101 12565.48 195.78 54731.10 88888.00 2015-04-11 00:46:03.875 101 12565.52 195.78 54731.12 88888.00 2015-04-11 00:46:04.000 101 12565.52 195.78 54731.15 88888.00 2015-04-11 00:46:04.125 101 12565.52 195.78 54731.12 88888.00 2015-04-11 00:46:04.250 101 12565.48 195.72 54731.12 88888.00 2015-04-11 00:46:04.375 101 12565.50 195.72 54731.12 88888.00 2015-04-11 00:46:04.500 101 12565.48 195.72 54731.10 88888.00 2015-04-11 00:46:04.625 101 12565.52 195.70 54731.10 88888.00 2015-04-11 00:46:04.750 101 12565.55 195.68 54731.10 88888.00 2015-04-11 00:46:04.875 101 12565.52 195.68 54731.07 88888.00 2015-04-11 00:46:05.000 101 12565.48 195.68 54731.10 88888.00 2015-04-11 00:46:05.125 101 12565.48 195.65 54731.15 88888.00 2015-04-11 00:46:05.250 101 12565.48 195.60 54731.12 88888.00 2015-04-11 00:46:05.375 101 12565.52 195.62 54731.12 88888.00 2015-04-11 00:46:05.500 101 12565.50 195.62 54731.12 88888.00 2015-04-11 00:46:05.625 101 12565.50 195.57 54731.12 88888.00 2015-04-11 00:46:05.750 101 12565.55 195.60 54731.15 88888.00 2015-04-11 00:46:05.875 101 12565.60 195.57 54731.15 88888.00 2015-04-11 00:46:06.000 101 12565.52 195.57 54731.10 88888.00 2015-04-11 00:46:06.125 101 12565.58 195.57 54731.12 88888.00 2015-04-11 00:46:06.250 101 12565.62 195.57 54731.12 88888.00 2015-04-11 00:46:06.375 101 12565.62 195.57 54731.15 88888.00 2015-04-11 00:46:06.500 101 12565.65 195.60 54731.18 88888.00 2015-04-11 00:46:06.625 101 12565.67 195.57 54731.15 88888.00 2015-04-11 00:46:06.750 101 12565.65 195.57 54731.18 88888.00 2015-04-11 00:46:06.875 101 12565.67 195.55 54731.15 88888.00 2015-04-11 00:46:07.000 101 12565.75 195.55 54731.15 88888.00 2015-04-11 00:46:07.125 101 12565.75 195.53 54731.15 88888.00 2015-04-11 00:46:07.250 101 12565.70 195.50 54731.15 88888.00 2015-04-11 00:46:07.375 101 12565.70 195.53 54731.18 88888.00 2015-04-11 00:46:07.500 101 12565.70 195.50 54731.18 88888.00 2015-04-11 00:46:07.625 101 12565.67 195.47 54731.15 88888.00 2015-04-11 00:46:07.750 101 12565.70 195.45 54731.15 88888.00 2015-04-11 00:46:07.875 101 12565.67 195.45 54731.18 88888.00 2015-04-11 00:46:08.000 101 12565.73 195.43 54731.15 88888.00 2015-04-11 00:46:08.125 101 12565.67 195.45 54731.15 88888.00 2015-04-11 00:46:08.250 101 12565.60 195.45 54731.18 88888.00 2015-04-11 00:46:08.375 101 12565.65 195.43 54731.15 88888.00 2015-04-11 00:46:08.500 101 12565.67 195.43 54731.12 88888.00 2015-04-11 00:46:08.625 101 12565.73 195.40 54731.15 88888.00 2015-04-11 00:46:08.750 101 12565.75 195.40 54731.18 88888.00 2015-04-11 00:46:08.875 101 12565.70 195.40 54731.20 88888.00 2015-04-11 00:46:09.000 101 12565.70 195.40 54731.22 88888.00 2015-04-11 00:46:09.125 101 12565.70 195.38 54731.20 88888.00 2015-04-11 00:46:09.250 101 12565.70 195.32 54731.20 88888.00 2015-04-11 00:46:09.375 101 12565.67 195.38 54731.20 88888.00 2015-04-11 00:46:09.500 101 12565.62 195.38 54731.20 88888.00 2015-04-11 00:46:09.625 101 12565.67 195.35 54731.22 88888.00 2015-04-11 00:46:09.750 101 12565.67 195.35 54731.20 88888.00 2015-04-11 00:46:09.875 101 12565.67 195.30 54731.18 88888.00 2015-04-11 00:46:10.000 101 12565.73 195.32 54731.18 88888.00 2015-04-11 00:46:10.125 101 12565.75 195.30 54731.20 88888.00 2015-04-11 00:46:10.250 101 12565.75 195.25 54731.18 88888.00 2015-04-11 00:46:10.375 101 12565.75 195.25 54731.20 88888.00 2015-04-11 00:46:10.500 101 12565.73 195.25 54731.20 88888.00 2015-04-11 00:46:10.625 101 12565.77 195.22 54731.18 88888.00 2015-04-11 00:46:10.750 101 12565.83 195.20 54731.20 88888.00 2015-04-11 00:46:10.875 101 12565.83 195.20 54731.20 88888.00 2015-04-11 00:46:11.000 101 12565.80 195.20 54731.18 88888.00 2015-04-11 00:46:11.125 101 12565.80 195.18 54731.20 88888.00 2015-04-11 00:46:11.250 101 12565.75 195.12 54731.22 88888.00 2015-04-11 00:46:11.375 101 12565.77 195.18 54731.22 88888.00 2015-04-11 00:46:11.500 101 12565.80 195.20 54731.22 88888.00 2015-04-11 00:46:11.625 101 12565.75 195.18 54731.20 88888.00 2015-04-11 00:46:11.750 101 12565.73 195.15 54731.20 88888.00 2015-04-11 00:46:11.875 101 12565.80 195.12 54731.20 88888.00 2015-04-11 00:46:12.000 101 12565.80 195.12 54731.22 88888.00 2015-04-11 00:46:12.125 101 12565.77 195.12 54731.25 88888.00 2015-04-11 00:46:12.250 101 12565.73 195.10 54731.25 88888.00 2015-04-11 00:46:12.375 101 12565.70 195.10 54731.22 88888.00 2015-04-11 00:46:12.500 101 12565.70 195.07 54731.22 88888.00 2015-04-11 00:46:12.625 101 12565.73 195.05 54731.22 88888.00 2015-04-11 00:46:12.750 101 12565.75 195.05 54731.25 88888.00 2015-04-11 00:46:12.875 101 12565.75 195.07 54731.25 88888.00 2015-04-11 00:46:13.000 101 12565.77 195.07 54731.25 88888.00 2015-04-11 00:46:13.125 101 12565.77 195.05 54731.30 88888.00 2015-04-11 00:46:13.250 101 12565.75 195.05 54731.30 88888.00 2015-04-11 00:46:13.375 101 12565.80 195.03 54731.28 88888.00 2015-04-11 00:46:13.500 101 12565.75 195.03 54731.25 88888.00 2015-04-11 00:46:13.625 101 12565.77 195.03 54731.28 88888.00 2015-04-11 00:46:13.750 101 12565.80 194.97 54731.30 88888.00 2015-04-11 00:46:13.875 101 12565.85 194.95 54731.28 88888.00 2015-04-11 00:46:14.000 101 12565.85 194.95 54731.28 88888.00 2015-04-11 00:46:14.125 101 12565.83 194.95 54731.28 88888.00 2015-04-11 00:46:14.250 101 12565.75 194.90 54731.28 88888.00 2015-04-11 00:46:14.375 101 12565.75 194.95 54731.28 88888.00 2015-04-11 00:46:14.500 101 12565.77 194.93 54731.30 88888.00 2015-04-11 00:46:14.625 101 12565.73 194.90 54731.30 88888.00 2015-04-11 00:46:14.750 101 12565.77 194.90 54731.30 88888.00 2015-04-11 00:46:14.875 101 12565.88 194.88 54731.30 88888.00 2015-04-11 00:46:15.000 101 12565.88 194.88 54731.30 88888.00 2015-04-11 00:46:15.125 101 12565.88 194.90 54731.32 88888.00 2015-04-11 00:46:15.250 101 12565.88 194.90 54731.32 88888.00 2015-04-11 00:46:15.375 101 12565.88 194.90 54731.32 88888.00 2015-04-11 00:46:15.500 101 12565.85 194.88 54731.30 88888.00 2015-04-11 00:46:15.625 101 12565.85 194.82 54731.32 88888.00 2015-04-11 00:46:15.750 101 12565.83 194.82 54731.30 88888.00 2015-04-11 00:46:15.875 101 12565.88 194.82 54731.32 88888.00 2015-04-11 00:46:16.000 101 12565.85 194.80 54731.30 88888.00 2015-04-11 00:46:16.125 101 12565.83 194.80 54731.30 88888.00 2015-04-11 00:46:16.250 101 12565.73 194.80 54731.35 88888.00 2015-04-11 00:46:16.375 101 12565.73 194.80 54731.32 88888.00 2015-04-11 00:46:16.500 101 12565.73 194.80 54731.35 88888.00 2015-04-11 00:46:16.625 101 12565.73 194.80 54731.35 88888.00 2015-04-11 00:46:16.750 101 12565.80 194.78 54731.35 88888.00 2015-04-11 00:46:16.875 101 12565.83 194.78 54731.32 88888.00 2015-04-11 00:46:17.000 101 12565.80 194.75 54731.35 88888.00 2015-04-11 00:46:17.125 101 12565.77 194.75 54731.40 88888.00 2015-04-11 00:46:17.250 101 12565.75 194.72 54731.40 88888.00 2015-04-11 00:46:17.375 101 12565.80 194.72 54731.38 88888.00 2015-04-11 00:46:17.500 101 12565.83 194.70 54731.38 88888.00 2015-04-11 00:46:17.625 101 12565.88 194.70 54731.38 88888.00 2015-04-11 00:46:17.750 101 12565.92 194.68 54731.38 88888.00 2015-04-11 00:46:17.875 101 12565.92 194.62 54731.35 88888.00 2015-04-11 00:46:18.000 101 12565.88 194.65 54731.38 88888.00 2015-04-11 00:46:18.125 101 12565.77 194.65 54731.40 88888.00 2015-04-11 00:46:18.250 101 12565.73 194.62 54731.43 88888.00 2015-04-11 00:46:18.375 101 12565.73 194.65 54731.43 88888.00 2015-04-11 00:46:18.500 101 12565.67 194.62 54731.40 88888.00 2015-04-11 00:46:18.625 101 12565.70 194.62 54731.38 88888.00 2015-04-11 00:46:18.750 101 12565.73 194.57 54731.40 88888.00 2015-04-11 00:46:18.875 101 12565.75 194.55 54731.43 88888.00 2015-04-11 00:46:19.000 101 12565.73 194.55 54731.40 88888.00 2015-04-11 00:46:19.125 101 12565.75 194.57 54731.43 88888.00 2015-04-11 00:46:19.250 101 12565.75 194.55 54731.40 88888.00 2015-04-11 00:46:19.375 101 12565.88 194.53 54731.40 88888.00 2015-04-11 00:46:19.500 101 12565.92 194.53 54731.40 88888.00 2015-04-11 00:46:19.625 101 12565.88 194.53 54731.40 88888.00 2015-04-11 00:46:19.750 101 12565.85 194.50 54731.40 88888.00 2015-04-11 00:46:19.875 101 12565.88 194.50 54731.43 88888.00 2015-04-11 00:46:20.000 101 12565.92 194.50 54731.38 88888.00 2015-04-11 00:46:20.125 101 12565.98 194.50 54731.40 88888.00 2015-04-11 00:46:20.250 101 12565.90 194.47 54731.43 88888.00 2015-04-11 00:46:20.375 101 12565.98 194.45 54731.40 88888.00 2015-04-11 00:46:20.500 101 12566.00 194.43 54731.38 88888.00 2015-04-11 00:46:20.625 101 12565.95 194.45 54731.40 88888.00 2015-04-11 00:46:20.750 101 12565.92 194.43 54731.40 88888.00 2015-04-11 00:46:20.875 101 12565.92 194.43 54731.43 88888.00 2015-04-11 00:46:21.000 101 12565.92 194.40 54731.40 88888.00 2015-04-11 00:46:21.125 101 12565.98 194.40 54731.40 88888.00 2015-04-11 00:46:21.250 101 12565.92 194.38 54731.40 88888.00 2015-04-11 00:46:21.375 101 12565.90 194.38 54731.40 88888.00 2015-04-11 00:46:21.500 101 12565.92 194.38 54731.43 88888.00 2015-04-11 00:46:21.625 101 12565.92 194.38 54731.43 88888.00 2015-04-11 00:46:21.750 101 12565.85 194.40 54731.43 88888.00 2015-04-11 00:46:21.875 101 12565.85 194.38 54731.43 88888.00 2015-04-11 00:46:22.000 101 12565.92 194.38 54731.43 88888.00 2015-04-11 00:46:22.125 101 12565.98 194.35 54731.47 88888.00 2015-04-11 00:46:22.250 101 12565.95 194.35 54731.45 88888.00 2015-04-11 00:46:22.375 101 12565.90 194.35 54731.45 88888.00 2015-04-11 00:46:22.500 101 12565.88 194.32 54731.43 88888.00 2015-04-11 00:46:22.625 101 12565.88 194.35 54731.43 88888.00 2015-04-11 00:46:22.750 101 12565.90 194.35 54731.45 88888.00 2015-04-11 00:46:22.875 101 12565.92 194.35 54731.47 88888.00 2015-04-11 00:46:23.000 101 12566.00 194.35 54731.45 88888.00 2015-04-11 00:46:23.125 101 12565.98 194.35 54731.47 88888.00 2015-04-11 00:46:23.250 101 12565.90 194.32 54731.45 88888.00 2015-04-11 00:46:23.375 101 12565.88 194.32 54731.43 88888.00 2015-04-11 00:46:23.500 101 12565.92 194.32 54731.43 88888.00 2015-04-11 00:46:23.625 101 12565.92 194.35 54731.47 88888.00 2015-04-11 00:46:23.750 101 12565.90 194.30 54731.50 88888.00 2015-04-11 00:46:23.875 101 12565.90 194.30 54731.47 88888.00 2015-04-11 00:46:24.000 101 12565.95 194.30 54731.47 88888.00 2015-04-11 00:46:24.125 101 12565.90 194.28 54731.47 88888.00 2015-04-11 00:46:24.250 101 12565.88 194.22 54731.47 88888.00 2015-04-11 00:46:24.375 101 12565.95 194.22 54731.45 88888.00 2015-04-11 00:46:24.500 101 12566.05 194.22 54731.47 88888.00 2015-04-11 00:46:24.625 101 12566.02 194.22 54731.47 88888.00 2015-04-11 00:46:24.750 101 12565.98 194.25 54731.47 88888.00 2015-04-11 00:46:24.875 101 12565.98 194.28 54731.45 88888.00 2015-04-11 00:46:25.000 101 12565.90 194.28 54731.43 88888.00 2015-04-11 00:46:25.125 101 12565.92 194.22 54731.45 88888.00 2015-04-11 00:46:25.250 101 12565.95 194.25 54731.50 88888.00 2015-04-11 00:46:25.375 101 12566.05 194.28 54731.50 88888.00 2015-04-11 00:46:25.500 101 12566.05 194.28 54731.53 88888.00 2015-04-11 00:46:25.625 101 12566.05 194.28 54731.53 88888.00 2015-04-11 00:46:25.750 101 12566.08 194.25 54731.53 88888.00 2015-04-11 00:46:25.875 101 12566.10 194.28 54731.55 88888.00 2015-04-11 00:46:26.000 101 12566.10 194.22 54731.50 88888.00 2015-04-11 00:46:26.125 101 12566.05 194.20 54731.53 88888.00 2015-04-11 00:46:26.250 101 12566.12 194.18 54731.55 88888.00 2015-04-11 00:46:26.375 101 12566.12 194.22 54731.55 88888.00 2015-04-11 00:46:26.500 101 12566.10 194.22 54731.53 88888.00 2015-04-11 00:46:26.625 101 12566.12 194.20 54731.55 88888.00 2015-04-11 00:46:26.750 101 12566.12 194.22 54731.57 88888.00 2015-04-11 00:46:26.875 101 12566.08 194.20 54731.55 88888.00 2015-04-11 00:46:27.000 101 12566.10 194.20 54731.55 88888.00 2015-04-11 00:46:27.125 101 12566.17 194.18 54731.57 88888.00 2015-04-11 00:46:27.250 101 12566.17 194.18 54731.55 88888.00 2015-04-11 00:46:27.375 101 12566.20 194.18 54731.53 88888.00 2015-04-11 00:46:27.500 101 12566.20 194.15 54731.53 88888.00 2015-04-11 00:46:27.625 101 12566.17 194.18 54731.53 88888.00 2015-04-11 00:46:27.750 101 12566.15 194.18 54731.55 88888.00 2015-04-11 00:46:27.875 101 12566.12 194.18 54731.53 88888.00 2015-04-11 00:46:28.000 101 12566.17 194.18 54731.53 88888.00 2015-04-11 00:46:28.125 101 12566.15 194.15 54731.55 88888.00 2015-04-11 00:46:28.250 101 12566.10 194.12 54731.55 88888.00 2015-04-11 00:46:28.375 101 12566.17 194.15 54731.55 88888.00 2015-04-11 00:46:28.500 101 12566.20 194.15 54731.53 88888.00 2015-04-11 00:46:28.625 101 12566.17 194.15 54731.55 88888.00 2015-04-11 00:46:28.750 101 12566.23 194.15 54731.55 88888.00 2015-04-11 00:46:28.875 101 12566.25 194.12 54731.57 88888.00 2015-04-11 00:46:29.000 101 12566.25 194.15 54731.55 88888.00 2015-04-11 00:46:29.125 101 12566.30 194.15 54731.55 88888.00 2015-04-11 00:46:29.250 101 12566.25 194.12 54731.53 88888.00 2015-04-11 00:46:29.375 101 12566.27 194.15 54731.53 88888.00 2015-04-11 00:46:29.500 101 12566.23 194.12 54731.53 88888.00 2015-04-11 00:46:29.625 101 12566.23 194.07 54731.53 88888.00 2015-04-11 00:46:29.750 101 12566.27 194.07 54731.57 88888.00 2015-04-11 00:46:29.875 101 12566.27 194.07 54731.57 88888.00 2015-04-11 00:46:30.000 101 12566.23 194.10 54731.55 88888.00 2015-04-11 00:46:30.125 101 12566.23 194.07 54731.55 88888.00 2015-04-11 00:46:30.250 101 12566.20 194.10 54731.55 88888.00 2015-04-11 00:46:30.375 101 12566.27 194.10 54731.55 88888.00 2015-04-11 00:46:30.500 101 12566.25 194.07 54731.57 88888.00 2015-04-11 00:46:30.625 101 12566.25 194.10 54731.60 88888.00 2015-04-11 00:46:30.750 101 12566.27 194.07 54731.57 88888.00 2015-04-11 00:46:30.875 101 12566.27 194.07 54731.53 88888.00 2015-04-11 00:46:31.000 101 12566.27 194.07 54731.53 88888.00 2015-04-11 00:46:31.125 101 12566.27 194.07 54731.57 88888.00 2015-04-11 00:46:31.250 101 12566.23 194.05 54731.55 88888.00 2015-04-11 00:46:31.375 101 12566.25 194.05 54731.57 88888.00 2015-04-11 00:46:31.500 101 12566.25 194.05 54731.57 88888.00 2015-04-11 00:46:31.625 101 12566.23 194.03 54731.55 88888.00 2015-04-11 00:46:31.750 101 12566.25 194.03 54731.57 88888.00 2015-04-11 00:46:31.875 101 12566.35 194.05 54731.57 88888.00 2015-04-11 00:46:32.000 101 12566.35 194.03 54731.55 88888.00 2015-04-11 00:46:32.125 101 12566.30 194.00 54731.57 88888.00 2015-04-11 00:46:32.250 101 12566.23 194.03 54731.57 88888.00 2015-04-11 00:46:32.375 101 12566.33 194.05 54731.57 88888.00 2015-04-11 00:46:32.500 101 12566.35 194.03 54731.57 88888.00 2015-04-11 00:46:32.625 101 12566.42 194.00 54731.55 88888.00 2015-04-11 00:46:32.750 101 12566.45 193.97 54731.55 88888.00 2015-04-11 00:46:32.875 101 12566.42 194.00 54731.55 88888.00 2015-04-11 00:46:33.000 101 12566.40 194.00 54731.57 88888.00 2015-04-11 00:46:33.125 101 12566.45 194.03 54731.60 88888.00 2015-04-11 00:46:33.250 101 12566.42 194.00 54731.57 88888.00 2015-04-11 00:46:33.375 101 12566.40 194.03 54731.55 88888.00 2015-04-11 00:46:33.500 101 12566.40 193.97 54731.55 88888.00 2015-04-11 00:46:33.625 101 12566.40 193.97 54731.57 88888.00 2015-04-11 00:46:33.750 101 12566.42 194.00 54731.57 88888.00 2015-04-11 00:46:33.875 101 12566.42 194.00 54731.57 88888.00 2015-04-11 00:46:34.000 101 12566.40 193.97 54731.57 88888.00 2015-04-11 00:46:34.125 101 12566.38 193.97 54731.60 88888.00 2015-04-11 00:46:34.250 101 12566.33 193.95 54731.57 88888.00 2015-04-11 00:46:34.375 101 12566.40 193.95 54731.55 88888.00 2015-04-11 00:46:34.500 101 12566.35 193.95 54731.55 88888.00 2015-04-11 00:46:34.625 101 12566.33 193.95 54731.53 88888.00 2015-04-11 00:46:34.750 101 12566.35 193.97 54731.53 88888.00 2015-04-11 00:46:34.875 101 12566.45 193.95 54731.55 88888.00 2015-04-11 00:46:35.000 101 12566.48 193.93 54731.53 88888.00 2015-04-11 00:46:35.125 101 12566.48 193.95 54731.53 88888.00 2015-04-11 00:46:35.250 101 12566.45 193.93 54731.53 88888.00 2015-04-11 00:46:35.375 101 12566.52 193.93 54731.55 88888.00 2015-04-11 00:46:35.500 101 12566.60 193.93 54731.57 88888.00 2015-04-11 00:46:35.625 101 12566.58 193.93 54731.55 88888.00 2015-04-11 00:46:35.750 101 12566.58 193.90 54731.53 88888.00 2015-04-11 00:46:35.875 101 12566.60 193.90 54731.53 88888.00 2015-04-11 00:46:36.000 101 12566.60 193.90 54731.55 88888.00 2015-04-11 00:46:36.125 101 12566.58 193.90 54731.57 88888.00 2015-04-11 00:46:36.250 101 12566.58 193.85 54731.55 88888.00 2015-04-11 00:46:36.375 101 12566.58 193.85 54731.55 88888.00 2015-04-11 00:46:36.500 101 12566.60 193.85 54731.55 88888.00 2015-04-11 00:46:36.625 101 12566.60 193.85 54731.57 88888.00 2015-04-11 00:46:36.750 101 12566.60 193.85 54731.57 88888.00 2015-04-11 00:46:36.875 101 12566.62 193.82 54731.57 88888.00 2015-04-11 00:46:37.000 101 12566.65 193.85 54731.55 88888.00 2015-04-11 00:46:37.125 101 12566.60 193.88 54731.57 88888.00 2015-04-11 00:46:37.250 101 12566.60 193.88 54731.57 88888.00 2015-04-11 00:46:37.375 101 12566.60 193.85 54731.55 88888.00 2015-04-11 00:46:37.500 101 12566.60 193.85 54731.57 88888.00 2015-04-11 00:46:37.625 101 12566.58 193.88 54731.57 88888.00 2015-04-11 00:46:37.750 101 12566.60 193.88 54731.57 88888.00 2015-04-11 00:46:37.875 101 12566.62 193.85 54731.55 88888.00 2015-04-11 00:46:38.000 101 12566.60 193.85 54731.55 88888.00 2015-04-11 00:46:38.125 101 12566.55 193.82 54731.55 88888.00 2015-04-11 00:46:38.250 101 12566.60 193.82 54731.57 88888.00 2015-04-11 00:46:38.375 101 12566.58 193.85 54731.57 88888.00 2015-04-11 00:46:38.500 101 12566.58 193.85 54731.55 88888.00 2015-04-11 00:46:38.625 101 12566.62 193.82 54731.57 88888.00 2015-04-11 00:46:38.750 101 12566.65 193.82 54731.55 88888.00 2015-04-11 00:46:38.875 101 12566.73 193.85 54731.57 88888.00 2015-04-11 00:46:39.000 101 12566.73 193.85 54731.57 88888.00 2015-04-11 00:46:39.125 101 12566.70 193.88 54731.57 88888.00 2015-04-11 00:46:39.250 101 12566.62 193.85 54731.55 88888.00 2015-04-11 00:46:39.375 101 12566.70 193.85 54731.57 88888.00 2015-04-11 00:46:39.500 101 12566.70 193.85 54731.57 88888.00 2015-04-11 00:46:39.625 101 12566.73 193.85 54731.55 88888.00 2015-04-11 00:46:39.750 101 12566.70 193.88 54731.53 88888.00 2015-04-11 00:46:39.875 101 12566.73 193.85 54731.53 88888.00 2015-04-11 00:46:40.000 101 12566.73 193.82 54731.53 88888.00 2015-04-11 00:46:40.125 101 12566.70 193.85 54731.53 88888.00 2015-04-11 00:46:40.250 101 12566.60 193.82 54731.55 88888.00 2015-04-11 00:46:40.375 101 12566.65 193.85 54731.53 88888.00 2015-04-11 00:46:40.500 101 12566.70 193.88 54731.55 88888.00 2015-04-11 00:46:40.625 101 12566.80 193.90 54731.57 88888.00 2015-04-11 00:46:40.750 101 12566.85 193.88 54731.57 88888.00 2015-04-11 00:46:40.875 101 12566.80 193.85 54731.55 88888.00 2015-04-11 00:46:41.000 101 12566.80 193.85 54731.53 88888.00 2015-04-11 00:46:41.125 101 12566.83 193.88 54731.55 88888.00 2015-04-11 00:46:41.250 101 12566.80 193.88 54731.55 88888.00 2015-04-11 00:46:41.375 101 12566.80 193.85 54731.55 88888.00 2015-04-11 00:46:41.500 101 12566.80 193.88 54731.57 88888.00 2015-04-11 00:46:41.625 101 12566.83 193.88 54731.55 88888.00 2015-04-11 00:46:41.750 101 12566.80 193.85 54731.53 88888.00 2015-04-11 00:46:41.875 101 12566.80 193.85 54731.55 88888.00 2015-04-11 00:46:42.000 101 12566.77 193.88 54731.55 88888.00 2015-04-11 00:46:42.125 101 12566.77 193.85 54731.57 88888.00 2015-04-11 00:46:42.250 101 12566.73 193.82 54731.55 88888.00 2015-04-11 00:46:42.375 101 12566.80 193.85 54731.55 88888.00 2015-04-11 00:46:42.500 101 12566.85 193.85 54731.55 88888.00 2015-04-11 00:46:42.625 101 12566.85 193.85 54731.55 88888.00 2015-04-11 00:46:42.750 101 12566.80 193.88 54731.55 88888.00 2015-04-11 00:46:42.875 101 12566.85 193.90 54731.55 88888.00 2015-04-11 00:46:43.000 101 12566.95 193.85 54731.55 88888.00 2015-04-11 00:46:43.125 101 12566.95 193.85 54731.55 88888.00 2015-04-11 00:46:43.250 101 12566.85 193.85 54731.55 88888.00 2015-04-11 00:46:43.375 101 12566.83 193.88 54731.55 88888.00 2015-04-11 00:46:43.500 101 12566.88 193.90 54731.55 88888.00 2015-04-11 00:46:43.625 101 12566.92 193.88 54731.55 88888.00 2015-04-11 00:46:43.750 101 12566.90 193.88 54731.55 88888.00 2015-04-11 00:46:43.875 101 12566.90 193.90 54731.53 88888.00 2015-04-11 00:46:44.000 101 12566.88 193.90 54731.55 88888.00 2015-04-11 00:46:44.125 101 12566.95 193.90 54731.55 88888.00 2015-04-11 00:46:44.250 101 12567.00 193.90 54731.53 88888.00 2015-04-11 00:46:44.375 101 12567.02 193.90 54731.50 88888.00 2015-04-11 00:46:44.500 101 12567.02 193.88 54731.50 88888.00 2015-04-11 00:46:44.625 101 12567.02 193.85 54731.50 88888.00 2015-04-11 00:46:44.750 101 12567.02 193.85 54731.50 88888.00 2015-04-11 00:46:44.875 101 12567.00 193.90 54731.53 88888.00 2015-04-11 00:46:45.000 101 12567.00 193.93 54731.50 88888.00 2015-04-11 00:46:45.125 101 12567.05 193.90 54731.50 88888.00 2015-04-11 00:46:45.250 101 12567.00 193.90 54731.50 88888.00 2015-04-11 00:46:45.375 101 12567.05 193.90 54731.50 88888.00 2015-04-11 00:46:45.500 101 12567.08 193.90 54731.47 88888.00 2015-04-11 00:46:45.625 101 12567.10 193.90 54731.47 88888.00 2015-04-11 00:46:45.750 101 12567.12 193.90 54731.50 88888.00 2015-04-11 00:46:45.875 101 12567.05 193.95 54731.50 88888.00 2015-04-11 00:46:46.000 101 12567.05 193.93 54731.47 88888.00 2015-04-11 00:46:46.125 101 12567.08 193.90 54731.50 88888.00 2015-04-11 00:46:46.250 101 12567.10 193.90 54731.50 88888.00 2015-04-11 00:46:46.375 101 12567.15 193.93 54731.50 88888.00 2015-04-11 00:46:46.500 101 12567.15 193.95 54731.50 88888.00 2015-04-11 00:46:46.625 101 12567.12 193.93 54731.45 88888.00 2015-04-11 00:46:46.750 101 12567.12 193.90 54731.45 88888.00 2015-04-11 00:46:46.875 101 12567.15 193.93 54731.45 88888.00 2015-04-11 00:46:47.000 101 12567.20 193.93 54731.45 88888.00 2015-04-11 00:46:47.125 101 12567.20 193.93 54731.47 88888.00 2015-04-11 00:46:47.250 101 12567.15 193.93 54731.47 88888.00 2015-04-11 00:46:47.375 101 12567.17 193.95 54731.47 88888.00 2015-04-11 00:46:47.500 101 12567.17 193.95 54731.47 88888.00 2015-04-11 00:46:47.625 101 12567.17 193.93 54731.50 88888.00 2015-04-11 00:46:47.750 101 12567.17 193.93 54731.50 88888.00 2015-04-11 00:46:47.875 101 12567.20 193.95 54731.50 88888.00 2015-04-11 00:46:48.000 101 12567.25 193.95 54731.50 88888.00 2015-04-11 00:46:48.125 101 12567.25 193.97 54731.50 88888.00 2015-04-11 00:46:48.250 101 12567.17 193.95 54731.50 88888.00 2015-04-11 00:46:48.375 101 12567.20 193.95 54731.47 88888.00 2015-04-11 00:46:48.500 101 12567.17 193.97 54731.47 88888.00 2015-04-11 00:46:48.625 101 12567.17 193.97 54731.47 88888.00 2015-04-11 00:46:48.750 101 12567.15 193.97 54731.47 88888.00 2015-04-11 00:46:48.875 101 12567.17 193.95 54731.47 88888.00 2015-04-11 00:46:49.000 101 12567.20 193.97 54731.47 88888.00 2015-04-11 00:46:49.125 101 12567.23 194.00 54731.50 88888.00 2015-04-11 00:46:49.250 101 12567.17 193.97 54731.45 88888.00 2015-04-11 00:46:49.375 101 12567.25 194.03 54731.45 88888.00 2015-04-11 00:46:49.500 101 12567.25 194.00 54731.47 88888.00 2015-04-11 00:46:49.625 101 12567.20 193.97 54731.45 88888.00 2015-04-11 00:46:49.750 101 12567.17 193.97 54731.45 88888.00 2015-04-11 00:46:49.875 101 12567.15 193.97 54731.47 88888.00 2015-04-11 00:46:50.000 101 12567.17 194.00 54731.47 88888.00 2015-04-11 00:46:50.125 101 12567.20 194.03 54731.47 88888.00 2015-04-11 00:46:50.250 101 12567.20 194.00 54731.45 88888.00 2015-04-11 00:46:50.375 101 12567.25 194.00 54731.45 88888.00 2015-04-11 00:46:50.500 101 12567.27 193.97 54731.45 88888.00 2015-04-11 00:46:50.625 101 12567.27 194.03 54731.45 88888.00 2015-04-11 00:46:50.750 101 12567.33 194.00 54731.47 88888.00 2015-04-11 00:46:50.875 101 12567.38 194.00 54731.45 88888.00 2015-04-11 00:46:51.000 101 12567.40 194.00 54731.43 88888.00 2015-04-11 00:46:51.125 101 12567.40 194.00 54731.43 88888.00 2015-04-11 00:46:51.250 101 12567.33 193.97 54731.45 88888.00 2015-04-11 00:46:51.375 101 12567.33 193.97 54731.45 88888.00 2015-04-11 00:46:51.500 101 12567.38 194.00 54731.43 88888.00 2015-04-11 00:46:51.625 101 12567.35 194.00 54731.45 88888.00 2015-04-11 00:46:51.750 101 12567.38 194.00 54731.45 88888.00 2015-04-11 00:46:51.875 101 12567.35 194.00 54731.45 88888.00 2015-04-11 00:46:52.000 101 12567.38 194.00 54731.47 88888.00 2015-04-11 00:46:52.125 101 12567.42 194.00 54731.45 88888.00 2015-04-11 00:46:52.250 101 12567.42 193.97 54731.45 88888.00 2015-04-11 00:46:52.375 101 12567.38 193.97 54731.47 88888.00 2015-04-11 00:46:52.500 101 12567.33 193.97 54731.43 88888.00 2015-04-11 00:46:52.625 101 12567.33 194.00 54731.45 88888.00 2015-04-11 00:46:52.750 101 12567.30 194.03 54731.43 88888.00 2015-04-11 00:46:52.875 101 12567.33 194.00 54731.43 88888.00 2015-04-11 00:46:53.000 101 12567.38 194.00 54731.43 88888.00 2015-04-11 00:46:53.125 101 12567.42 194.03 54731.45 88888.00 2015-04-11 00:46:53.250 101 12567.48 194.03 54731.45 88888.00 2015-04-11 00:46:53.375 101 12567.48 194.05 54731.45 88888.00 2015-04-11 00:46:53.500 101 12567.40 194.05 54731.43 88888.00 2015-04-11 00:46:53.625 101 12567.38 194.03 54731.43 88888.00 2015-04-11 00:46:53.750 101 12567.40 194.00 54731.40 88888.00 2015-04-11 00:46:53.875 101 12567.45 193.97 54731.40 88888.00 2015-04-11 00:46:54.000 101 12567.45 194.00 54731.45 88888.00 2015-04-11 00:46:54.125 101 12567.42 194.03 54731.47 88888.00 2015-04-11 00:46:54.250 101 12567.38 194.00 54731.50 88888.00 2015-04-11 00:46:54.375 101 12567.38 194.03 54731.47 88888.00 2015-04-11 00:46:54.500 101 12567.35 194.07 54731.45 88888.00 2015-04-11 00:46:54.625 101 12567.35 194.05 54731.40 88888.00 2015-04-11 00:46:54.750 101 12567.38 194.03 54731.40 88888.00 2015-04-11 00:46:54.875 101 12567.42 194.07 54731.43 88888.00 2015-04-11 00:46:55.000 101 12567.48 194.07 54731.45 88888.00 2015-04-11 00:46:55.125 101 12567.52 194.05 54731.45 88888.00 2015-04-11 00:46:55.250 101 12567.48 194.03 54731.43 88888.00 2015-04-11 00:46:55.375 101 12567.50 194.05 54731.43 88888.00 2015-04-11 00:46:55.500 101 12567.50 194.05 54731.43 88888.00 2015-04-11 00:46:55.625 101 12567.50 194.03 54731.45 88888.00 2015-04-11 00:46:55.750 101 12567.45 194.03 54731.40 88888.00 2015-04-11 00:46:55.875 101 12567.38 194.05 54731.40 88888.00 2015-04-11 00:46:56.000 101 12567.42 194.05 54731.38 88888.00 2015-04-11 00:46:56.125 101 12567.48 194.07 54731.38 88888.00 2015-04-11 00:46:56.250 101 12567.48 194.05 54731.40 88888.00 2015-04-11 00:46:56.375 101 12567.50 194.03 54731.40 88888.00 2015-04-11 00:46:56.500 101 12567.45 194.03 54731.40 88888.00 2015-04-11 00:46:56.625 101 12567.40 194.03 54731.40 88888.00 2015-04-11 00:46:56.750 101 12567.42 194.03 54731.43 88888.00 2015-04-11 00:46:56.875 101 12567.45 194.05 54731.43 88888.00 2015-04-11 00:46:57.000 101 12567.52 194.05 54731.43 88888.00 2015-04-11 00:46:57.125 101 12567.52 194.07 54731.43 88888.00 2015-04-11 00:46:57.250 101 12567.45 194.05 54731.45 88888.00 2015-04-11 00:46:57.375 101 12567.45 194.05 54731.45 88888.00 2015-04-11 00:46:57.500 101 12567.50 194.05 54731.43 88888.00 2015-04-11 00:46:57.625 101 12567.50 194.07 54731.43 88888.00 2015-04-11 00:46:57.750 101 12567.52 194.10 54731.43 88888.00 2015-04-11 00:46:57.875 101 12567.48 194.07 54731.43 88888.00 2015-04-11 00:46:58.000 101 12567.48 194.05 54731.40 88888.00 2015-04-11 00:46:58.125 101 12567.50 194.05 54731.40 88888.00 2015-04-11 00:46:58.250 101 12567.48 194.03 54731.40 88888.00 2015-04-11 00:46:58.375 101 12567.52 194.07 54731.40 88888.00 2015-04-11 00:46:58.500 101 12567.55 194.07 54731.43 88888.00 2015-04-11 00:46:58.625 101 12567.58 194.07 54731.45 88888.00 2015-04-11 00:46:58.750 101 12567.60 194.10 54731.45 88888.00 2015-04-11 00:46:58.875 101 12567.60 194.07 54731.43 88888.00 2015-04-11 00:46:59.000 101 12567.58 194.05 54731.43 88888.00 2015-04-11 00:46:59.125 101 12567.52 194.07 54731.43 88888.00 2015-04-11 00:46:59.250 101 12567.50 194.07 54731.40 88888.00 2015-04-11 00:46:59.375 101 12567.55 194.05 54731.40 88888.00 2015-04-11 00:46:59.500 101 12567.55 194.05 54731.40 88888.00 2015-04-11 00:46:59.625 101 12567.52 194.05 54731.40 88888.00 2015-04-11 00:46:59.750 101 12567.55 194.07 54731.40 88888.00 2015-04-11 00:46:59.875 101 12567.55 194.12 54731.40 88888.00 2015-04-11 00:47:00.000 101 12567.50 194.12 54731.40 88888.00 2015-04-11 00:47:00.125 101 12567.50 194.12 54731.43 88888.00 2015-04-11 00:47:00.250 101 12567.52 194.10 54731.45 88888.00 2015-04-11 00:47:00.375 101 12567.52 194.15 54731.43 88888.00 2015-04-11 00:47:00.500 101 12567.45 194.15 54731.40 88888.00 2015-04-11 00:47:00.625 101 12567.45 194.15 54731.43 88888.00 2015-04-11 00:47:00.750 101 12567.50 194.15 54731.43 88888.00 2015-04-11 00:47:00.875 101 12567.48 194.15 54731.40 88888.00 2015-04-11 00:47:01.000 101 12567.42 194.15 54731.40 88888.00 2015-04-11 00:47:01.125 101 12567.50 194.18 54731.43 88888.00 2015-04-11 00:47:01.250 101 12567.48 194.12 54731.43 88888.00 2015-04-11 00:47:01.375 101 12567.52 194.12 54731.40 88888.00 2015-04-11 00:47:01.500 101 12567.55 194.15 54731.38 88888.00 2015-04-11 00:47:01.625 101 12567.60 194.15 54731.38 88888.00 2015-04-11 00:47:01.750 101 12567.55 194.18 54731.40 88888.00 2015-04-11 00:47:01.875 101 12567.52 194.18 54731.40 88888.00 2015-04-11 00:47:02.000 101 12567.52 194.18 54731.38 88888.00 2015-04-11 00:47:02.125 101 12567.55 194.15 54731.38 88888.00 2015-04-11 00:47:02.250 101 12567.50 194.15 54731.40 88888.00 2015-04-11 00:47:02.375 101 12567.58 194.18 54731.40 88888.00 2015-04-11 00:47:02.500 101 12567.55 194.18 54731.40 88888.00 2015-04-11 00:47:02.625 101 12567.60 194.20 54731.40 88888.00 2015-04-11 00:47:02.750 101 12567.58 194.20 54731.40 88888.00 2015-04-11 00:47:02.875 101 12567.50 194.20 54731.38 88888.00 2015-04-11 00:47:03.000 101 12567.50 194.20 54731.38 88888.00 2015-04-11 00:47:03.125 101 12567.50 194.20 54731.38 88888.00 2015-04-11 00:47:03.250 101 12567.42 194.20 54731.40 88888.00 2015-04-11 00:47:03.375 101 12567.40 194.22 54731.38 88888.00 2015-04-11 00:47:03.500 101 12567.45 194.22 54731.38 88888.00 2015-04-11 00:47:03.625 101 12567.52 194.25 54731.40 88888.00 2015-04-11 00:47:03.750 101 12567.55 194.25 54731.40 88888.00 2015-04-11 00:47:03.875 101 12567.52 194.20 54731.38 88888.00 2015-04-11 00:47:04.000 101 12567.50 194.22 54731.38 88888.00 2015-04-11 00:47:04.125 101 12567.48 194.22 54731.38 88888.00 2015-04-11 00:47:04.250 101 12567.55 194.22 54731.40 88888.00 2015-04-11 00:47:04.375 101 12567.62 194.22 54731.38 88888.00 2015-04-11 00:47:04.500 101 12567.60 194.22 54731.40 88888.00 2015-04-11 00:47:04.625 101 12567.55 194.22 54731.40 88888.00 2015-04-11 00:47:04.750 101 12567.48 194.25 54731.43 88888.00 2015-04-11 00:47:04.875 101 12567.42 194.28 54731.40 88888.00 2015-04-11 00:47:05.000 101 12567.48 194.25 54731.38 88888.00 2015-04-11 00:47:05.125 101 12567.48 194.25 54731.35 88888.00 2015-04-11 00:47:05.250 101 12567.42 194.22 54731.38 88888.00 2015-04-11 00:47:05.375 101 12567.48 194.25 54731.38 88888.00 2015-04-11 00:47:05.500 101 12567.42 194.28 54731.38 88888.00 2015-04-11 00:47:05.625 101 12567.38 194.28 54731.35 88888.00 2015-04-11 00:47:05.750 101 12567.40 194.28 54731.38 88888.00 2015-04-11 00:47:05.875 101 12567.40 194.25 54731.35 88888.00 2015-04-11 00:47:06.000 101 12567.42 194.22 54731.35 88888.00 2015-04-11 00:47:06.125 101 12567.40 194.25 54731.38 88888.00 2015-04-11 00:47:06.250 101 12567.40 194.22 54731.38 88888.00 2015-04-11 00:47:06.375 101 12567.45 194.28 54731.38 88888.00 2015-04-11 00:47:06.500 101 12567.50 194.28 54731.40 88888.00 2015-04-11 00:47:06.625 101 12567.48 194.25 54731.38 88888.00 2015-04-11 00:47:06.750 101 12567.45 194.25 54731.38 88888.00 2015-04-11 00:47:06.875 101 12567.38 194.28 54731.38 88888.00 2015-04-11 00:47:07.000 101 12567.30 194.30 54731.38 88888.00 2015-04-11 00:47:07.125 101 12567.30 194.30 54731.38 88888.00 2015-04-11 00:47:07.250 101 12567.35 194.28 54731.43 88888.00 2015-04-11 00:47:07.375 101 12567.38 194.30 54731.40 88888.00 2015-04-11 00:47:07.500 101 12567.35 194.32 54731.40 88888.00 2015-04-11 00:47:07.625 101 12567.42 194.32 54731.40 88888.00 2015-04-11 00:47:07.750 101 12567.42 194.32 54731.40 88888.00 2015-04-11 00:47:07.875 101 12567.40 194.32 54731.40 88888.00 2015-04-11 00:47:08.000 101 12567.35 194.35 54731.38 88888.00 2015-04-11 00:47:08.125 101 12567.27 194.35 54731.35 88888.00 2015-04-11 00:47:08.250 101 12567.30 194.35 54731.38 88888.00 2015-04-11 00:47:08.375 101 12567.33 194.35 54731.40 88888.00 2015-04-11 00:47:08.500 101 12567.35 194.35 54731.38 88888.00 2015-04-11 00:47:08.625 101 12567.35 194.35 54731.40 88888.00 2015-04-11 00:47:08.750 101 12567.35 194.38 54731.40 88888.00 2015-04-11 00:47:08.875 101 12567.30 194.38 54731.40 88888.00 2015-04-11 00:47:09.000 101 12567.30 194.35 54731.40 88888.00 2015-04-11 00:47:09.125 101 12567.33 194.38 54731.43 88888.00 2015-04-11 00:47:09.250 101 12567.23 194.38 54731.43 88888.00 2015-04-11 00:47:09.375 101 12567.25 194.38 54731.40 88888.00 2015-04-11 00:47:09.500 101 12567.25 194.40 54731.43 88888.00 2015-04-11 00:47:09.625 101 12567.27 194.38 54731.43 88888.00 2015-04-11 00:47:09.750 101 12567.35 194.40 54731.40 88888.00 2015-04-11 00:47:09.875 101 12567.33 194.40 54731.38 88888.00 2015-04-11 00:47:10.000 101 12567.27 194.40 54731.40 88888.00 2015-04-11 00:47:10.125 101 12567.25 194.38 54731.40 88888.00 2015-04-11 00:47:10.250 101 12567.25 194.38 54731.40 88888.00 2015-04-11 00:47:10.375 101 12567.23 194.38 54731.40 88888.00 2015-04-11 00:47:10.500 101 12567.23 194.40 54731.40 88888.00 2015-04-11 00:47:10.625 101 12567.25 194.43 54731.40 88888.00 2015-04-11 00:47:10.750 101 12567.25 194.40 54731.40 88888.00 2015-04-11 00:47:10.875 101 12567.20 194.40 54731.40 88888.00 2015-04-11 00:47:11.000 101 12567.20 194.43 54731.40 88888.00 2015-04-11 00:47:11.125 101 12567.20 194.45 54731.40 88888.00 2015-04-11 00:47:11.250 101 12567.15 194.45 54731.43 88888.00 2015-04-11 00:47:11.375 101 12567.25 194.43 54731.43 88888.00 2015-04-11 00:47:11.500 101 12567.25 194.43 54731.43 88888.00 2015-04-11 00:47:11.625 101 12567.20 194.45 54731.43 88888.00 2015-04-11 00:47:11.750 101 12567.23 194.43 54731.43 88888.00 2015-04-11 00:47:11.875 101 12567.23 194.43 54731.40 88888.00 2015-04-11 00:47:12.000 101 12567.25 194.43 54731.40 88888.00 2015-04-11 00:47:12.125 101 12567.25 194.45 54731.40 88888.00 2015-04-11 00:47:12.250 101 12567.17 194.43 54731.38 88888.00 2015-04-11 00:47:12.375 101 12567.20 194.47 54731.38 88888.00 2015-04-11 00:47:12.500 101 12567.27 194.50 54731.40 88888.00 2015-04-11 00:47:12.625 101 12567.33 194.50 54731.38 88888.00 2015-04-11 00:47:12.750 101 12567.27 194.50 54731.38 88888.00 2015-04-11 00:47:12.875 101 12567.23 194.50 54731.40 88888.00 2015-04-11 00:47:13.000 101 12567.23 194.50 54731.40 88888.00 2015-04-11 00:47:13.125 101 12567.25 194.53 54731.43 88888.00 2015-04-11 00:47:13.250 101 12567.20 194.50 54731.38 88888.00 2015-04-11 00:47:13.375 101 12567.17 194.53 54731.38 88888.00 2015-04-11 00:47:13.500 101 12567.15 194.53 54731.38 88888.00 2015-04-11 00:47:13.625 101 12567.12 194.53 54731.38 88888.00 2015-04-11 00:47:13.750 101 12567.12 194.55 54731.40 88888.00 2015-04-11 00:47:13.875 101 12567.15 194.55 54731.40 88888.00 2015-04-11 00:47:14.000 101 12567.20 194.55 54731.38 88888.00 2015-04-11 00:47:14.125 101 12567.17 194.55 54731.40 88888.00 2015-04-11 00:47:14.250 101 12567.10 194.57 54731.43 88888.00 2015-04-11 00:47:14.375 101 12567.12 194.57 54731.40 88888.00 2015-04-11 00:47:14.500 101 12567.10 194.55 54731.40 88888.00 2015-04-11 00:47:14.625 101 12567.10 194.55 54731.40 88888.00 2015-04-11 00:47:14.750 101 12567.10 194.55 54731.45 88888.00 2015-04-11 00:47:14.875 101 12567.08 194.57 54731.45 88888.00 2015-04-11 00:47:15.000 101 12567.15 194.60 54731.45 88888.00 2015-04-11 00:47:15.125 101 12567.17 194.62 54731.43 88888.00 2015-04-11 00:47:15.250 101 12567.12 194.62 54731.43 88888.00 2015-04-11 00:47:15.375 101 12567.12 194.65 54731.40 88888.00 2015-04-11 00:47:15.500 101 12567.17 194.62 54731.43 88888.00 2015-04-11 00:47:15.625 101 12567.12 194.68 54731.47 88888.00 2015-04-11 00:47:15.750 101 12567.12 194.68 54731.45 88888.00 2015-04-11 00:47:15.875 101 12567.10 194.68 54731.43 88888.00 2015-04-11 00:47:16.000 101 12567.15 194.68 54731.38 88888.00 2015-04-11 00:47:16.125 101 12567.20 194.68 54731.40 88888.00 2015-04-11 00:47:16.250 101 12567.20 194.70 54731.43 88888.00 2015-04-11 00:47:16.375 101 12567.17 194.68 54731.40 88888.00 2015-04-11 00:47:16.500 101 12567.17 194.65 54731.43 88888.00 2015-04-11 00:47:16.625 101 12567.17 194.65 54731.40 88888.00 2015-04-11 00:47:16.750 101 12567.20 194.70 54731.43 88888.00 2015-04-11 00:47:16.875 101 12567.20 194.75 54731.45 88888.00 2015-04-11 00:47:17.000 101 12567.17 194.72 54731.45 88888.00 2015-04-11 00:47:17.125 101 12567.17 194.70 54731.45 88888.00 2015-04-11 00:47:17.250 101 12567.15 194.70 54731.43 88888.00 2015-04-11 00:47:17.375 101 12567.12 194.70 54731.40 88888.00 2015-04-11 00:47:17.500 101 12567.05 194.68 54731.43 88888.00 2015-04-11 00:47:17.625 101 12567.05 194.72 54731.43 88888.00 2015-04-11 00:47:17.750 101 12567.10 194.70 54731.43 88888.00 2015-04-11 00:47:17.875 101 12567.12 194.72 54731.43 88888.00 2015-04-11 00:47:18.000 101 12567.15 194.78 54731.40 88888.00 2015-04-11 00:47:18.125 101 12567.10 194.75 54731.43 88888.00 2015-04-11 00:47:18.250 101 12567.02 194.72 54731.45 88888.00 2015-04-11 00:47:18.375 101 12567.05 194.75 54731.45 88888.00 2015-04-11 00:47:18.500 101 12567.05 194.78 54731.43 88888.00 2015-04-11 00:47:18.625 101 12567.05 194.78 54731.40 88888.00 2015-04-11 00:47:18.750 101 12567.10 194.78 54731.40 88888.00 2015-04-11 00:47:18.875 101 12567.08 194.80 54731.40 88888.00 2015-04-11 00:47:19.000 101 12567.05 194.78 54731.40 88888.00 2015-04-11 00:47:19.125 101 12567.05 194.80 54731.43 88888.00 2015-04-11 00:47:19.250 101 12567.08 194.80 54731.40 88888.00 2015-04-11 00:47:19.375 101 12567.08 194.80 54731.40 88888.00 2015-04-11 00:47:19.500 101 12567.02 194.78 54731.38 88888.00 2015-04-11 00:47:19.625 101 12567.00 194.80 54731.38 88888.00 2015-04-11 00:47:19.750 101 12567.02 194.82 54731.43 88888.00 2015-04-11 00:47:19.875 101 12566.98 194.78 54731.40 88888.00 2015-04-11 00:47:20.000 101 12566.92 194.75 54731.38 88888.00 2015-04-11 00:47:20.125 101 12566.92 194.80 54731.40 88888.00 2015-04-11 00:47:20.250 101 12566.95 194.82 54731.43 88888.00 2015-04-11 00:47:20.375 101 12566.95 194.88 54731.43 88888.00 2015-04-11 00:47:20.500 101 12566.95 194.85 54731.43 88888.00 2015-04-11 00:47:20.625 101 12566.98 194.85 54731.45 88888.00 2015-04-11 00:47:20.750 101 12566.98 194.88 54731.45 88888.00 2015-04-11 00:47:20.875 101 12566.95 194.88 54731.43 88888.00 2015-04-11 00:47:21.000 101 12566.90 194.85 54731.38 88888.00 2015-04-11 00:47:21.125 101 12566.92 194.88 54731.43 88888.00 2015-04-11 00:47:21.250 101 12566.95 194.88 54731.45 88888.00 2015-04-11 00:47:21.375 101 12566.95 194.90 54731.43 88888.00 2015-04-11 00:47:21.500 101 12566.85 194.90 54731.43 88888.00 2015-04-11 00:47:21.625 101 12566.85 194.90 54731.45 88888.00 2015-04-11 00:47:21.750 101 12566.90 194.88 54731.47 88888.00 2015-04-11 00:47:21.875 101 12566.88 194.90 54731.45 88888.00 2015-04-11 00:47:22.000 101 12566.85 194.90 54731.43 88888.00 2015-04-11 00:47:22.125 101 12566.77 194.93 54731.47 88888.00 2015-04-11 00:47:22.250 101 12566.77 194.93 54731.47 88888.00 2015-04-11 00:47:22.375 101 12566.85 194.95 54731.47 88888.00 2015-04-11 00:47:22.500 101 12566.85 194.93 54731.45 88888.00 2015-04-11 00:47:22.625 101 12566.88 194.90 54731.45 88888.00 2015-04-11 00:47:22.750 101 12566.90 194.93 54731.45 88888.00 2015-04-11 00:47:22.875 101 12566.85 194.95 54731.45 88888.00 2015-04-11 00:47:23.000 101 12566.83 194.95 54731.45 88888.00 2015-04-11 00:47:23.125 101 12566.83 194.93 54731.47 88888.00 2015-04-11 00:47:23.250 101 12566.73 194.90 54731.45 88888.00 2015-04-11 00:47:23.375 101 12566.67 194.93 54731.45 88888.00 2015-04-11 00:47:23.500 101 12566.70 194.95 54731.45 88888.00 2015-04-11 00:47:23.625 101 12566.70 194.95 54731.43 88888.00 2015-04-11 00:47:23.750 101 12566.70 194.93 54731.43 88888.00 2015-04-11 00:47:23.875 101 12566.70 194.95 54731.47 88888.00 2015-04-11 00:47:24.000 101 12566.70 194.95 54731.45 88888.00 2015-04-11 00:47:24.125 101 12566.67 194.97 54731.47 88888.00 2015-04-11 00:47:24.250 101 12566.65 194.95 54731.50 88888.00 2015-04-11 00:47:24.375 101 12566.70 194.95 54731.45 88888.00 2015-04-11 00:47:24.500 101 12566.75 194.97 54731.47 88888.00 2015-04-11 00:47:24.625 101 12566.75 194.97 54731.47 88888.00 2015-04-11 00:47:24.750 101 12566.70 194.97 54731.50 88888.00 2015-04-11 00:47:24.875 101 12566.65 194.97 54731.50 88888.00 2015-04-11 00:47:25.000 101 12566.67 194.95 54731.50 88888.00 2015-04-11 00:47:25.125 101 12566.70 194.97 54731.53 88888.00 2015-04-11 00:47:25.250 101 12566.58 194.97 54731.53 88888.00 2015-04-11 00:47:25.375 101 12566.60 195.00 54731.53 88888.00 2015-04-11 00:47:25.500 101 12566.62 195.00 54731.53 88888.00 2015-04-11 00:47:25.625 101 12566.60 194.97 54731.53 88888.00 2015-04-11 00:47:25.750 101 12566.60 195.00 54731.50 88888.00 2015-04-11 00:47:25.875 101 12566.60 195.03 54731.50 88888.00 2015-04-11 00:47:26.000 101 12566.65 195.03 54731.47 88888.00 2015-04-11 00:47:26.125 101 12566.60 195.03 54731.50 88888.00 2015-04-11 00:47:26.250 101 12566.62 195.00 54731.53 88888.00 2015-04-11 00:47:26.375 101 12566.67 195.03 54731.50 88888.00 2015-04-11 00:47:26.500 101 12566.67 195.03 54731.53 88888.00 2015-04-11 00:47:26.625 101 12566.70 195.05 54731.53 88888.00 2015-04-11 00:47:26.750 101 12566.73 195.05 54731.53 88888.00 2015-04-11 00:47:26.875 101 12566.70 195.05 54731.50 88888.00 2015-04-11 00:47:27.000 101 12566.62 195.05 54731.47 88888.00 2015-04-11 00:47:27.125 101 12566.55 195.05 54731.53 88888.00 2015-04-11 00:47:27.250 101 12566.55 195.05 54731.53 88888.00 2015-04-11 00:47:27.375 101 12566.55 195.07 54731.53 88888.00 2015-04-11 00:47:27.500 101 12566.55 195.05 54731.50 88888.00 2015-04-11 00:47:27.625 101 12566.62 195.05 54731.53 88888.00 2015-04-11 00:47:27.750 101 12566.65 195.07 54731.55 88888.00 2015-04-11 00:47:27.875 101 12566.60 195.10 54731.55 88888.00 2015-04-11 00:47:28.000 101 12566.58 195.10 54731.53 88888.00 2015-04-11 00:47:28.125 101 12566.60 195.07 54731.53 88888.00 2015-04-11 00:47:28.250 101 12566.52 195.07 54731.53 88888.00 2015-04-11 00:47:28.375 101 12566.52 195.07 54731.53 88888.00 2015-04-11 00:47:28.500 101 12566.50 195.05 54731.47 88888.00 2015-04-11 00:47:28.625 101 12566.50 195.05 54731.45 88888.00 2015-04-11 00:47:28.750 101 12566.45 195.10 54731.50 88888.00 2015-04-11 00:47:28.875 101 12566.42 195.10 54731.50 88888.00 2015-04-11 00:47:29.000 101 12566.48 195.10 54731.50 88888.00 2015-04-11 00:47:29.125 101 12566.48 195.10 54731.53 88888.00 2015-04-11 00:47:29.250 101 12566.45 195.05 54731.53 88888.00 2015-04-11 00:47:29.375 101 12566.42 195.10 54731.50 88888.00 2015-04-11 00:47:29.500 101 12566.38 195.12 54731.53 88888.00 2015-04-11 00:47:29.625 101 12566.38 195.15 54731.53 88888.00 2015-04-11 00:47:29.750 101 12566.38 195.15 54731.53 88888.00 2015-04-11 00:47:29.875 101 12566.40 195.15 54731.53 88888.00 2015-04-11 00:47:30.000 101 12566.40 195.15 54731.53 88888.00 2015-04-11 00:47:30.125 101 12566.38 195.12 54731.53 88888.00 2015-04-11 00:47:30.250 101 12566.40 195.12 54731.55 88888.00 2015-04-11 00:47:30.375 101 12566.42 195.15 54731.55 88888.00 2015-04-11 00:47:30.500 101 12566.40 195.18 54731.55 88888.00 2015-04-11 00:47:30.625 101 12566.40 195.18 54731.55 88888.00 2015-04-11 00:47:30.750 101 12566.48 195.18 54731.55 88888.00 2015-04-11 00:47:30.875 101 12566.50 195.20 54731.53 88888.00 2015-04-11 00:47:31.000 101 12566.45 195.20 54731.53 88888.00 2015-04-11 00:47:31.125 101 12566.38 195.20 54731.55 88888.00 2015-04-11 00:47:31.250 101 12566.35 195.20 54731.57 88888.00 2015-04-11 00:47:31.375 101 12566.38 195.18 54731.57 88888.00 2015-04-11 00:47:31.500 101 12566.30 195.18 54731.55 88888.00 2015-04-11 00:47:31.625 101 12566.27 195.18 54731.53 88888.00 2015-04-11 00:47:31.750 101 12566.27 195.18 54731.55 88888.00 2015-04-11 00:47:31.875 101 12566.30 195.18 54731.57 88888.00 2015-04-11 00:47:32.000 101 12566.38 195.18 54731.55 88888.00 2015-04-11 00:47:32.125 101 12566.35 195.20 54731.57 88888.00 2015-04-11 00:47:32.250 101 12566.30 195.18 54731.57 88888.00 2015-04-11 00:47:32.375 101 12566.33 195.18 54731.60 88888.00 2015-04-11 00:47:32.500 101 12566.25 195.20 54731.57 88888.00 2015-04-11 00:47:32.625 101 12566.33 195.20 54731.57 88888.00 2015-04-11 00:47:32.750 101 12566.45 195.22 54731.60 88888.00 2015-04-11 00:47:32.875 101 12566.40 195.20 54731.62 88888.00 2015-04-11 00:47:33.000 101 12566.35 195.20 54731.62 88888.00 2015-04-11 00:47:33.125 101 12566.30 195.20 54731.60 88888.00 2015-04-11 00:47:33.250 101 12566.27 195.22 54731.62 88888.00 2015-04-11 00:47:33.375 101 12566.30 195.22 54731.65 88888.00 2015-04-11 00:47:33.500 101 12566.27 195.22 54731.60 88888.00 2015-04-11 00:47:33.625 101 12566.25 195.20 54731.62 88888.00 2015-04-11 00:47:33.750 101 12566.23 195.20 54731.62 88888.00 2015-04-11 00:47:33.875 101 12566.20 195.20 54731.62 88888.00 2015-04-11 00:47:34.000 101 12566.15 195.20 54731.62 88888.00 2015-04-11 00:47:34.125 101 12566.15 195.20 54731.65 88888.00 2015-04-11 00:47:34.250 101 12566.17 195.20 54731.62 88888.00 2015-04-11 00:47:34.375 101 12566.23 195.22 54731.60 88888.00 2015-04-11 00:47:34.500 101 12566.17 195.25 54731.62 88888.00 2015-04-11 00:47:34.625 101 12566.12 195.22 54731.62 88888.00 2015-04-11 00:47:34.750 101 12566.08 195.20 54731.60 88888.00 2015-04-11 00:47:34.875 101 12566.05 195.22 54731.60 88888.00 2015-04-11 00:47:35.000 101 12566.05 195.22 54731.62 88888.00 2015-04-11 00:47:35.125 101 12566.05 195.22 54731.62 88888.00 2015-04-11 00:47:35.250 101 12566.05 195.25 54731.62 88888.00 2015-04-11 00:47:35.375 101 12566.10 195.28 54731.65 88888.00 2015-04-11 00:47:35.500 101 12566.05 195.22 54731.65 88888.00 2015-04-11 00:47:35.625 101 12566.05 195.22 54731.65 88888.00 2015-04-11 00:47:35.750 101 12566.12 195.22 54731.68 88888.00 2015-04-11 00:47:35.875 101 12566.12 195.25 54731.70 88888.00 2015-04-11 00:47:36.000 101 12566.12 195.28 54731.65 88888.00 2015-04-11 00:47:36.125 101 12566.10 195.28 54731.65 88888.00 2015-04-11 00:47:36.250 101 12565.98 195.22 54731.68 88888.00 2015-04-11 00:47:36.375 101 12566.00 195.22 54731.65 88888.00 2015-04-11 00:47:36.500 101 12566.00 195.25 54731.68 88888.00 2015-04-11 00:47:36.625 101 12566.08 195.28 54731.68 88888.00 2015-04-11 00:47:36.750 101 12566.08 195.30 54731.68 88888.00 2015-04-11 00:47:36.875 101 12566.00 195.28 54731.68 88888.00 2015-04-11 00:47:37.000 101 12566.00 195.22 54731.65 88888.00 2015-04-11 00:47:37.125 101 12566.00 195.28 54731.68 88888.00 2015-04-11 00:47:37.250 101 12565.92 195.25 54731.70 88888.00 2015-04-11 00:47:37.375 101 12566.00 195.28 54731.70 88888.00 2015-04-11 00:47:37.500 101 12566.02 195.28 54731.70 88888.00 2015-04-11 00:47:37.625 101 12566.08 195.28 54731.68 88888.00 2015-04-11 00:47:37.750 101 12566.05 195.28 54731.70 88888.00 2015-04-11 00:47:37.875 101 12565.98 195.28 54731.72 88888.00 2015-04-11 00:47:38.000 101 12565.95 195.25 54731.70 88888.00 2015-04-11 00:47:38.125 101 12565.90 195.25 54731.70 88888.00 2015-04-11 00:47:38.250 101 12565.85 195.25 54731.70 88888.00 2015-04-11 00:47:38.375 101 12565.90 195.25 54731.72 88888.00 2015-04-11 00:47:38.500 101 12565.95 195.25 54731.72 88888.00 2015-04-11 00:47:38.625 101 12565.98 195.25 54731.70 88888.00 2015-04-11 00:47:38.750 101 12565.92 195.22 54731.72 88888.00 2015-04-11 00:47:38.875 101 12565.92 195.25 54731.75 88888.00 2015-04-11 00:47:39.000 101 12565.95 195.28 54731.72 88888.00 2015-04-11 00:47:39.125 101 12565.90 195.28 54731.75 88888.00 2015-04-11 00:47:39.250 101 12565.85 195.28 54731.78 88888.00 2015-04-11 00:47:39.375 101 12565.85 195.28 54731.75 88888.00 2015-04-11 00:47:39.500 101 12565.83 195.30 54731.72 88888.00 2015-04-11 00:47:39.625 101 12565.85 195.28 54731.72 88888.00 2015-04-11 00:47:39.750 101 12565.83 195.28 54731.72 88888.00 2015-04-11 00:47:39.875 101 12565.83 195.28 54731.75 88888.00 2015-04-11 00:47:40.000 101 12565.85 195.28 54731.75 88888.00 2015-04-11 00:47:40.125 101 12565.80 195.28 54731.72 88888.00 2015-04-11 00:47:40.250 101 12565.80 195.28 54731.75 88888.00 2015-04-11 00:47:40.375 101 12565.73 195.30 54731.78 88888.00 2015-04-11 00:47:40.500 101 12565.70 195.30 54731.78 88888.00 2015-04-11 00:47:40.625 101 12565.75 195.28 54731.75 88888.00 2015-04-11 00:47:40.750 101 12565.75 195.30 54731.78 88888.00 2015-04-11 00:47:40.875 101 12565.77 195.30 54731.75 88888.00 2015-04-11 00:47:41.000 101 12565.80 195.30 54731.72 88888.00 2015-04-11 00:47:41.125 101 12565.77 195.32 54731.78 88888.00 2015-04-11 00:47:41.250 101 12565.75 195.28 54731.80 88888.00 2015-04-11 00:47:41.375 101 12565.83 195.28 54731.80 88888.00 2015-04-11 00:47:41.500 101 12565.90 195.30 54731.78 88888.00 2015-04-11 00:47:41.625 101 12565.77 195.28 54731.72 88888.00 2015-04-11 00:47:41.750 101 12565.70 195.28 54731.75 88888.00 2015-04-11 00:47:41.875 101 12565.70 195.30 54731.78 88888.00 2015-04-11 00:47:42.000 101 12565.65 195.32 54731.72 88888.00 2015-04-11 00:47:42.125 101 12565.62 195.32 54731.75 88888.00 2015-04-11 00:47:42.250 101 12565.60 195.30 54731.75 88888.00 2015-04-11 00:47:42.375 101 12565.60 195.30 54731.72 88888.00 2015-04-11 00:47:42.500 101 12565.60 195.28 54731.72 88888.00 2015-04-11 00:47:42.625 101 12565.65 195.25 54731.72 88888.00 2015-04-11 00:47:42.750 101 12565.70 195.28 54731.72 88888.00 2015-04-11 00:47:42.875 101 12565.67 195.30 54731.75 88888.00 2015-04-11 00:47:43.000 101 12565.62 195.30 54731.78 88888.00 2015-04-11 00:47:43.125 101 12565.60 195.28 54731.78 88888.00 2015-04-11 00:47:43.250 101 12565.62 195.25 54731.78 88888.00 2015-04-11 00:47:43.375 101 12565.62 195.22 54731.75 88888.00 2015-04-11 00:47:43.500 101 12565.60 195.25 54731.75 88888.00 2015-04-11 00:47:43.625 101 12565.62 195.25 54731.75 88888.00 2015-04-11 00:47:43.750 101 12565.62 195.28 54731.75 88888.00 2015-04-11 00:47:43.875 101 12565.62 195.30 54731.78 88888.00 2015-04-11 00:47:44.000 101 12565.65 195.28 54731.75 88888.00 2015-04-11 00:47:44.125 101 12565.62 195.25 54731.75 88888.00 2015-04-11 00:47:44.250 101 12565.60 195.22 54731.75 88888.00 2015-04-11 00:47:44.375 101 12565.65 195.28 54731.75 88888.00 2015-04-11 00:47:44.500 101 12565.60 195.28 54731.75 88888.00 2015-04-11 00:47:44.625 101 12565.60 195.30 54731.78 88888.00 2015-04-11 00:47:44.750 101 12565.62 195.30 54731.78 88888.00 2015-04-11 00:47:44.875 101 12565.65 195.30 54731.80 88888.00 2015-04-11 00:47:45.000 101 12565.62 195.30 54731.82 88888.00 2015-04-11 00:47:45.125 101 12565.55 195.28 54731.80 88888.00 2015-04-11 00:47:45.250 101 12565.48 195.25 54731.80 88888.00 2015-04-11 00:47:45.375 101 12565.50 195.25 54731.80 88888.00 2015-04-11 00:47:45.500 101 12565.48 195.28 54731.80 88888.00 2015-04-11 00:47:45.625 101 12565.48 195.28 54731.82 88888.00 2015-04-11 00:47:45.750 101 12565.50 195.28 54731.82 88888.00 2015-04-11 00:47:45.875 101 12565.48 195.28 54731.82 88888.00 2015-04-11 00:47:46.000 101 12565.48 195.28 54731.80 88888.00 2015-04-11 00:47:46.125 101 12565.50 195.28 54731.82 88888.00 2015-04-11 00:47:46.250 101 12565.50 195.25 54731.82 88888.00 2015-04-11 00:47:46.375 101 12565.48 195.25 54731.82 88888.00 2015-04-11 00:47:46.500 101 12565.40 195.25 54731.82 88888.00 2015-04-11 00:47:46.625 101 12565.42 195.25 54731.80 88888.00 2015-04-11 00:47:46.750 101 12565.40 195.22 54731.82 88888.00 2015-04-11 00:47:46.875 101 12565.40 195.22 54731.80 88888.00 2015-04-11 00:47:47.000 101 12565.40 195.22 54731.80 88888.00 2015-04-11 00:47:47.125 101 12565.38 195.22 54731.80 88888.00 2015-04-11 00:47:47.250 101 12565.35 195.20 54731.82 88888.00 2015-04-11 00:47:47.375 101 12565.35 195.20 54731.85 88888.00 2015-04-11 00:47:47.500 101 12565.38 195.22 54731.82 88888.00 2015-04-11 00:47:47.625 101 12565.35 195.20 54731.82 88888.00 2015-04-11 00:47:47.750 101 12565.30 195.20 54731.80 88888.00 2015-04-11 00:47:47.875 101 12565.30 195.20 54731.85 88888.00 2015-04-11 00:47:48.000 101 12565.33 195.20 54731.85 88888.00 2015-04-11 00:47:48.125 101 12565.33 195.22 54731.85 88888.00 2015-04-11 00:47:48.250 101 12565.27 195.20 54731.85 88888.00 2015-04-11 00:47:48.375 101 12565.33 195.22 54731.85 88888.00 2015-04-11 00:47:48.500 101 12565.38 195.22 54731.85 88888.00 2015-04-11 00:47:48.625 101 12565.40 195.22 54731.82 88888.00 2015-04-11 00:47:48.750 101 12565.48 195.22 54731.85 88888.00 2015-04-11 00:47:48.875 101 12565.48 195.22 54731.82 88888.00 2015-04-11 00:47:49.000 101 12565.38 195.20 54731.82 88888.00 2015-04-11 00:47:49.125 101 12565.40 195.22 54731.82 88888.00 2015-04-11 00:47:49.250 101 12565.45 195.18 54731.80 88888.00 2015-04-11 00:47:49.375 101 12565.48 195.20 54731.78 88888.00 2015-04-11 00:47:49.500 101 12565.40 195.20 54731.80 88888.00 2015-04-11 00:47:49.625 101 12565.35 195.20 54731.85 88888.00 2015-04-11 00:47:49.750 101 12565.30 195.20 54731.85 88888.00 2015-04-11 00:47:49.875 101 12565.30 195.20 54731.85 88888.00 2015-04-11 00:47:50.000 101 12565.30 195.20 54731.85 88888.00 2015-04-11 00:47:50.125 101 12565.33 195.20 54731.85 88888.00 2015-04-11 00:47:50.250 101 12565.33 195.18 54731.88 88888.00 2015-04-11 00:47:50.375 101 12565.40 195.15 54731.88 88888.00 2015-04-11 00:47:50.500 101 12565.45 195.18 54731.88 88888.00 2015-04-11 00:47:50.625 101 12565.40 195.18 54731.88 88888.00 2015-04-11 00:47:50.750 101 12565.40 195.18 54731.88 88888.00 2015-04-11 00:47:50.875 101 12565.40 195.18 54731.88 88888.00 2015-04-11 00:47:51.000 101 12565.40 195.20 54731.88 88888.00 2015-04-11 00:47:51.125 101 12565.38 195.20 54731.88 88888.00 2015-04-11 00:47:51.250 101 12565.33 195.18 54731.88 88888.00 2015-04-11 00:47:51.375 101 12565.35 195.15 54731.90 88888.00 2015-04-11 00:47:51.500 101 12565.40 195.12 54731.90 88888.00 2015-04-11 00:47:51.625 101 12565.45 195.15 54731.90 88888.00 2015-04-11 00:47:51.750 101 12565.48 195.15 54731.88 88888.00 2015-04-11 00:47:51.875 101 12565.48 195.15 54731.85 88888.00 2015-04-11 00:47:52.000 101 12565.42 195.15 54731.85 88888.00 2015-04-11 00:47:52.125 101 12565.38 195.15 54731.88 88888.00 2015-04-11 00:47:52.250 101 12565.40 195.12 54731.88 88888.00 2015-04-11 00:47:52.375 101 12565.38 195.12 54731.90 88888.00 2015-04-11 00:47:52.500 101 12565.38 195.15 54731.90 88888.00 2015-04-11 00:47:52.625 101 12565.38 195.15 54731.93 88888.00 2015-04-11 00:47:52.750 101 12565.42 195.12 54731.95 88888.00 2015-04-11 00:47:52.875 101 12565.40 195.12 54731.93 88888.00 2015-04-11 00:47:53.000 101 12565.40 195.12 54731.93 88888.00 2015-04-11 00:47:53.125 101 12565.38 195.12 54731.90 88888.00 2015-04-11 00:47:53.250 101 12565.33 195.12 54731.93 88888.00 2015-04-11 00:47:53.375 101 12565.35 195.12 54731.90 88888.00 2015-04-11 00:47:53.500 101 12565.45 195.07 54731.90 88888.00 2015-04-11 00:47:53.625 101 12565.48 195.07 54731.90 88888.00 2015-04-11 00:47:53.750 101 12565.45 195.10 54731.93 88888.00 2015-04-11 00:47:53.875 101 12565.40 195.10 54731.95 88888.00 2015-04-11 00:47:54.000 101 12565.40 195.12 54731.93 88888.00 2015-04-11 00:47:54.125 101 12565.48 195.10 54731.90 88888.00 2015-04-11 00:47:54.250 101 12565.42 195.10 54731.90 88888.00 2015-04-11 00:47:54.375 101 12565.50 195.12 54731.93 88888.00 2015-04-11 00:47:54.500 101 12565.48 195.12 54731.90 88888.00 2015-04-11 00:47:54.625 101 12565.48 195.10 54731.93 88888.00 2015-04-11 00:47:54.750 101 12565.52 195.10 54731.93 88888.00 2015-04-11 00:47:54.875 101 12565.52 195.10 54731.93 88888.00 2015-04-11 00:47:55.000 101 12565.52 195.10 54731.90 88888.00 2015-04-11 00:47:55.125 101 12565.50 195.10 54731.93 88888.00 2015-04-11 00:47:55.250 101 12565.40 195.10 54731.93 88888.00 2015-04-11 00:47:55.375 101 12565.45 195.10 54731.93 88888.00 2015-04-11 00:47:55.500 101 12565.48 195.07 54731.90 88888.00 2015-04-11 00:47:55.625 101 12565.48 195.07 54731.93 88888.00 2015-04-11 00:47:55.750 101 12565.45 195.07 54731.95 88888.00 2015-04-11 00:47:55.875 101 12565.45 195.10 54731.95 88888.00 2015-04-11 00:47:56.000 101 12565.50 195.07 54731.93 88888.00 2015-04-11 00:47:56.125 101 12565.52 195.10 54731.93 88888.00 2015-04-11 00:47:56.250 101 12565.50 195.07 54731.95 88888.00 2015-04-11 00:47:56.375 101 12565.45 195.10 54731.95 88888.00 2015-04-11 00:47:56.500 101 12565.42 195.10 54731.93 88888.00 2015-04-11 00:47:56.625 101 12565.50 195.10 54731.93 88888.00 2015-04-11 00:47:56.750 101 12565.48 195.07 54731.93 88888.00 2015-04-11 00:47:56.875 101 12565.52 195.07 54731.93 88888.00 2015-04-11 00:47:57.000 101 12565.58 195.07 54731.93 88888.00 2015-04-11 00:47:57.125 101 12565.55 195.10 54731.90 88888.00 2015-04-11 00:47:57.250 101 12565.48 195.03 54731.90 88888.00 2015-04-11 00:47:57.375 101 12565.50 195.05 54731.93 88888.00 2015-04-11 00:47:57.500 101 12565.52 195.07 54731.95 88888.00 2015-04-11 00:47:57.625 101 12565.52 195.05 54731.95 88888.00 2015-04-11 00:47:57.750 101 12565.50 195.05 54731.93 88888.00 2015-04-11 00:47:57.875 101 12565.52 195.03 54731.93 88888.00 2015-04-11 00:47:58.000 101 12565.52 195.03 54731.93 88888.00 2015-04-11 00:47:58.125 101 12565.52 195.03 54731.93 88888.00 2015-04-11 00:47:58.250 101 12565.55 194.97 54731.93 88888.00 2015-04-11 00:47:58.375 101 12565.62 195.00 54731.93 88888.00 2015-04-11 00:47:58.500 101 12565.58 195.00 54731.93 88888.00 2015-04-11 00:47:58.625 101 12565.58 195.00 54731.93 88888.00 2015-04-11 00:47:58.750 101 12565.55 194.97 54731.93 88888.00 2015-04-11 00:47:58.875 101 12565.58 194.95 54731.90 88888.00 2015-04-11 00:47:59.000 101 12565.58 194.93 54731.93 88888.00 2015-04-11 00:47:59.125 101 12565.58 194.93 54731.95 88888.00 2015-04-11 00:47:59.250 101 12565.52 194.90 54731.95 88888.00 2015-04-11 00:47:59.375 101 12565.50 194.93 54731.95 88888.00 2015-04-11 00:47:59.500 101 12565.45 194.90 54731.93 88888.00 2015-04-11 00:47:59.625 101 12565.52 194.90 54731.93 88888.00 2015-04-11 00:47:59.750 101 12565.60 194.88 54731.90 88888.00 2015-04-11 00:47:59.875 101 12565.58 194.90 54731.90 88888.00 2015-04-11 00:48:00.000 101 12565.58 194.90 54731.95 88888.00 2015-04-11 00:48:00.125 101 12565.65 194.93 54731.95 88888.00 2015-04-11 00:48:00.250 101 12565.65 194.85 54731.95 88888.00 2015-04-11 00:48:00.375 101 12565.65 194.88 54731.95 88888.00 2015-04-11 00:48:00.500 101 12565.62 194.90 54731.93 88888.00 2015-04-11 00:48:00.625 101 12565.58 194.88 54731.95 88888.00 2015-04-11 00:48:00.750 101 12565.60 194.85 54731.95 88888.00 2015-04-11 00:48:00.875 101 12565.60 194.85 54731.95 88888.00 2015-04-11 00:48:01.000 101 12565.60 194.85 54731.95 88888.00 2015-04-11 00:48:01.125 101 12565.60 194.82 54731.90 88888.00 2015-04-11 00:48:01.250 101 12565.52 194.80 54731.93 88888.00 2015-04-11 00:48:01.375 101 12565.62 194.82 54731.95 88888.00 2015-04-11 00:48:01.500 101 12565.70 194.85 54731.95 88888.00 2015-04-11 00:48:01.625 101 12565.67 194.88 54731.95 88888.00 2015-04-11 00:48:01.750 101 12565.65 194.80 54731.95 88888.00 2015-04-11 00:48:01.875 101 12565.67 194.82 54731.95 88888.00 2015-04-11 00:48:02.000 101 12565.70 194.80 54731.97 88888.00 2015-04-11 00:48:02.125 101 12565.67 194.82 54731.97 88888.00 2015-04-11 00:48:02.250 101 12565.60 194.82 54731.97 88888.00 2015-04-11 00:48:02.375 101 12565.62 194.80 54731.95 88888.00 2015-04-11 00:48:02.500 101 12565.65 194.78 54731.97 88888.00 2015-04-11 00:48:02.625 101 12565.70 194.78 54731.97 88888.00 2015-04-11 00:48:02.750 101 12565.65 194.78 54731.97 88888.00 2015-04-11 00:48:02.875 101 12565.60 194.75 54731.97 88888.00 2015-04-11 00:48:03.000 101 12565.65 194.75 54731.95 88888.00 2015-04-11 00:48:03.125 101 12565.67 194.72 54731.97 88888.00 2015-04-11 00:48:03.250 101 12565.62 194.68 54731.95 88888.00 2015-04-11 00:48:03.375 101 12565.67 194.72 54731.97 88888.00 2015-04-11 00:48:03.500 101 12565.75 194.75 54731.97 88888.00 2015-04-11 00:48:03.625 101 12565.70 194.70 54731.97 88888.00 2015-04-11 00:48:03.750 101 12565.62 194.68 54731.95 88888.00 2015-04-11 00:48:03.875 101 12565.73 194.68 54731.97 88888.00 2015-04-11 00:48:04.000 101 12565.80 194.70 54731.97 88888.00 2015-04-11 00:48:04.125 101 12565.73 194.70 54731.97 88888.00 2015-04-11 00:48:04.250 101 12565.70 194.68 54731.95 88888.00 2015-04-11 00:48:04.375 101 12565.77 194.68 54731.95 88888.00 2015-04-11 00:48:04.500 101 12565.77 194.62 54731.95 88888.00 2015-04-11 00:48:04.625 101 12565.73 194.62 54731.93 88888.00 2015-04-11 00:48:04.750 101 12565.75 194.65 54731.90 88888.00 2015-04-11 00:48:04.875 101 12565.83 194.62 54731.90 88888.00 2015-04-11 00:48:05.000 101 12565.80 194.62 54731.93 88888.00 2015-04-11 00:48:05.125 101 12565.80 194.62 54731.95 88888.00 2015-04-11 00:48:05.250 101 12565.73 194.60 54731.95 88888.00 2015-04-11 00:48:05.375 101 12565.77 194.62 54731.95 88888.00 2015-04-11 00:48:05.500 101 12565.85 194.60 54731.95 88888.00 2015-04-11 00:48:05.625 101 12565.83 194.57 54731.93 88888.00 2015-04-11 00:48:05.750 101 12565.73 194.57 54731.93 88888.00 2015-04-11 00:48:05.875 101 12565.73 194.60 54731.95 88888.00 2015-04-11 00:48:06.000 101 12565.77 194.60 54731.93 88888.00 2015-04-11 00:48:06.125 101 12565.83 194.57 54731.95 88888.00 2015-04-11 00:48:06.250 101 12565.77 194.57 54731.97 88888.00 2015-04-11 00:48:06.375 101 12565.83 194.57 54731.95 88888.00 2015-04-11 00:48:06.500 101 12565.85 194.57 54731.95 88888.00 2015-04-11 00:48:06.625 101 12565.83 194.55 54731.95 88888.00 2015-04-11 00:48:06.750 101 12565.88 194.55 54731.93 88888.00 2015-04-11 00:48:06.875 101 12565.85 194.55 54731.93 88888.00 2015-04-11 00:48:07.000 101 12565.77 194.53 54731.95 88888.00 2015-04-11 00:48:07.125 101 12565.80 194.53 54731.95 88888.00 2015-04-11 00:48:07.250 101 12565.85 194.50 54731.95 88888.00 2015-04-11 00:48:07.375 101 12565.88 194.50 54731.95 88888.00 2015-04-11 00:48:07.500 101 12565.85 194.53 54731.97 88888.00 2015-04-11 00:48:07.625 101 12565.88 194.53 54731.97 88888.00 2015-04-11 00:48:07.750 101 12565.90 194.50 54731.95 88888.00 2015-04-11 00:48:07.875 101 12565.90 194.47 54731.97 88888.00 2015-04-11 00:48:08.000 101 12565.90 194.47 54731.95 88888.00 2015-04-11 00:48:08.125 101 12565.90 194.50 54731.95 88888.00 2015-04-11 00:48:08.250 101 12565.88 194.47 54731.93 88888.00 2015-04-11 00:48:08.375 101 12565.95 194.50 54731.95 88888.00 2015-04-11 00:48:08.500 101 12565.98 194.47 54731.95 88888.00 2015-04-11 00:48:08.625 101 12565.98 194.47 54731.95 88888.00 2015-04-11 00:48:08.750 101 12565.98 194.50 54731.95 88888.00 2015-04-11 00:48:08.875 101 12566.05 194.47 54732.00 88888.00 2015-04-11 00:48:09.000 101 12566.02 194.47 54731.97 88888.00 2015-04-11 00:48:09.125 101 12565.92 194.45 54731.97 88888.00 2015-04-11 00:48:09.250 101 12565.88 194.40 54731.97 88888.00 2015-04-11 00:48:09.375 101 12565.95 194.43 54731.97 88888.00 2015-04-11 00:48:09.500 101 12565.98 194.43 54731.95 88888.00 2015-04-11 00:48:09.625 101 12565.95 194.43 54731.95 88888.00 2015-04-11 00:48:09.750 101 12565.95 194.43 54731.97 88888.00 2015-04-11 00:48:09.875 101 12565.98 194.40 54732.00 88888.00 2015-04-11 00:48:10.000 101 12566.00 194.40 54731.97 88888.00 2015-04-11 00:48:10.125 101 12566.00 194.40 54731.97 88888.00 2015-04-11 00:48:10.250 101 12565.98 194.38 54732.00 88888.00 2015-04-11 00:48:10.375 101 12565.98 194.40 54732.00 88888.00 2015-04-11 00:48:10.500 101 12565.98 194.40 54732.00 88888.00 2015-04-11 00:48:10.625 101 12566.02 194.38 54732.00 88888.00 2015-04-11 00:48:10.750 101 12566.05 194.35 54731.97 88888.00 2015-04-11 00:48:10.875 101 12566.05 194.35 54731.97 88888.00 2015-04-11 00:48:11.000 101 12566.05 194.35 54731.97 88888.00 2015-04-11 00:48:11.125 101 12566.02 194.35 54732.00 88888.00 2015-04-11 00:48:11.250 101 12565.92 194.35 54732.00 88888.00 2015-04-11 00:48:11.375 101 12566.00 194.35 54732.00 88888.00 2015-04-11 00:48:11.500 101 12565.98 194.35 54732.00 88888.00 2015-04-11 00:48:11.625 101 12566.00 194.35 54731.95 88888.00 2015-04-11 00:48:11.750 101 12566.02 194.35 54731.97 88888.00 2015-04-11 00:48:11.875 101 12566.05 194.35 54731.97 88888.00 2015-04-11 00:48:12.000 101 12566.10 194.28 54731.95 88888.00 2015-04-11 00:48:12.125 101 12566.12 194.30 54731.97 88888.00 2015-04-11 00:48:12.250 101 12566.08 194.30 54732.03 88888.00 2015-04-11 00:48:12.375 101 12566.08 194.30 54732.00 88888.00 2015-04-11 00:48:12.500 101 12566.12 194.28 54731.97 88888.00 2015-04-11 00:48:12.625 101 12566.12 194.28 54731.97 88888.00 2015-04-11 00:48:12.750 101 12566.10 194.25 54731.97 88888.00 2015-04-11 00:48:12.875 101 12566.12 194.22 54731.97 88888.00 2015-04-11 00:48:13.000 101 12566.12 194.20 54731.97 88888.00 2015-04-11 00:48:13.125 101 12566.12 194.25 54732.00 88888.00 2015-04-11 00:48:13.250 101 12566.10 194.22 54731.97 88888.00 2015-04-11 00:48:13.375 101 12566.12 194.22 54731.97 88888.00 2015-04-11 00:48:13.500 101 12566.08 194.25 54731.97 88888.00 2015-04-11 00:48:13.625 101 12566.08 194.28 54731.97 88888.00 2015-04-11 00:48:13.750 101 12566.10 194.28 54732.00 88888.00 2015-04-11 00:48:13.875 101 12566.05 194.25 54732.00 88888.00 2015-04-11 00:48:14.000 101 12566.08 194.25 54732.00 88888.00 2015-04-11 00:48:14.125 101 12566.12 194.22 54732.00 88888.00 2015-04-11 00:48:14.250 101 12566.12 194.22 54732.00 88888.00 2015-04-11 00:48:14.375 101 12566.12 194.22 54731.97 88888.00 2015-04-11 00:48:14.500 101 12566.10 194.22 54731.97 88888.00 2015-04-11 00:48:14.625 101 12566.17 194.22 54732.00 88888.00 2015-04-11 00:48:14.750 101 12566.15 194.22 54732.03 88888.00 2015-04-11 00:48:14.875 101 12566.15 194.22 54732.03 88888.00 2015-04-11 00:48:15.000 101 12566.05 194.22 54732.00 88888.00 2015-04-11 00:48:15.125 101 12566.02 194.20 54732.00 88888.00 2015-04-11 00:48:15.250 101 12566.00 194.20 54732.03 88888.00 2015-04-11 00:48:15.375 101 12566.08 194.22 54732.03 88888.00 2015-04-11 00:48:15.500 101 12566.12 194.22 54732.00 88888.00 2015-04-11 00:48:15.625 101 12566.10 194.22 54732.03 88888.00 2015-04-11 00:48:15.750 101 12566.02 194.25 54732.00 88888.00 2015-04-11 00:48:15.875 101 12566.08 194.25 54732.03 88888.00 2015-04-11 00:48:16.000 101 12566.08 194.22 54732.00 88888.00 2015-04-11 00:48:16.125 101 12566.05 194.18 54732.00 88888.00 2015-04-11 00:48:16.250 101 12566.00 194.12 54732.03 88888.00 2015-04-11 00:48:16.375 101 12566.00 194.15 54732.03 88888.00 2015-04-11 00:48:16.500 101 12566.08 194.18 54732.03 88888.00 2015-04-11 00:48:16.625 101 12566.10 194.18 54732.05 88888.00 2015-04-11 00:48:16.750 101 12566.08 194.15 54732.03 88888.00 2015-04-11 00:48:16.875 101 12566.08 194.15 54732.03 88888.00 2015-04-11 00:48:17.000 101 12566.05 194.18 54732.03 88888.00 2015-04-11 00:48:17.125 101 12566.05 194.20 54732.05 88888.00 2015-04-11 00:48:17.250 101 12566.05 194.12 54732.03 88888.00 2015-04-11 00:48:17.375 101 12566.05 194.12 54732.03 88888.00 2015-04-11 00:48:17.500 101 12566.02 194.10 54732.05 88888.00 2015-04-11 00:48:17.625 101 12566.10 194.15 54732.07 88888.00 2015-04-11 00:48:17.750 101 12566.10 194.15 54732.07 88888.00 2015-04-11 00:48:17.875 101 12566.05 194.10 54732.05 88888.00 2015-04-11 00:48:18.000 101 12566.05 194.10 54732.05 88888.00 2015-04-11 00:48:18.125 101 12566.10 194.12 54732.05 88888.00 2015-04-11 00:48:18.250 101 12566.08 194.10 54732.05 88888.00 2015-04-11 00:48:18.375 101 12566.00 194.12 54732.05 88888.00 2015-04-11 00:48:18.500 101 12566.02 194.15 54732.05 88888.00 2015-04-11 00:48:18.625 101 12566.12 194.12 54732.05 88888.00 2015-04-11 00:48:18.750 101 12566.10 194.12 54732.05 88888.00 2015-04-11 00:48:18.875 101 12566.08 194.10 54732.07 88888.00 2015-04-11 00:48:19.000 101 12566.05 194.10 54732.05 88888.00 2015-04-11 00:48:19.125 101 12566.02 194.10 54732.07 88888.00 2015-04-11 00:48:19.250 101 12566.00 194.10 54732.07 88888.00 2015-04-11 00:48:19.375 101 12566.08 194.10 54732.07 88888.00 2015-04-11 00:48:19.500 101 12566.08 194.07 54732.07 88888.00 2015-04-11 00:48:19.625 101 12566.02 194.07 54732.07 88888.00 2015-04-11 00:48:19.750 101 12566.02 194.07 54732.07 88888.00 2015-04-11 00:48:19.875 101 12566.02 194.05 54732.07 88888.00 2015-04-11 00:48:20.000 101 12566.05 194.05 54732.05 88888.00 2015-04-11 00:48:20.125 101 12566.00 194.03 54732.05 88888.00 2015-04-11 00:48:20.250 101 12565.98 194.03 54732.07 88888.00 2015-04-11 00:48:20.375 101 12566.02 194.05 54732.07 88888.00 2015-04-11 00:48:20.500 101 12566.02 194.05 54732.07 88888.00 2015-04-11 00:48:20.625 101 12566.05 194.07 54732.07 88888.00 2015-04-11 00:48:20.750 101 12566.02 194.10 54732.07 88888.00 2015-04-11 00:48:20.875 101 12566.02 194.07 54732.07 88888.00 2015-04-11 00:48:21.000 101 12566.00 194.03 54732.03 88888.00 2015-04-11 00:48:21.125 101 12566.00 194.03 54732.05 88888.00 2015-04-11 00:48:21.250 101 12566.02 194.07 54732.07 88888.00 2015-04-11 00:48:21.375 101 12566.10 194.07 54732.07 88888.00 2015-04-11 00:48:21.500 101 12566.08 194.05 54732.05 88888.00 2015-04-11 00:48:21.625 101 12566.02 194.05 54732.05 88888.00 2015-04-11 00:48:21.750 101 12565.98 194.07 54732.07 88888.00 2015-04-11 00:48:21.875 101 12566.00 194.07 54732.07 88888.00 2015-04-11 00:48:22.000 101 12566.08 194.05 54732.10 88888.00 2015-04-11 00:48:22.125 101 12566.08 194.03 54732.10 88888.00 2015-04-11 00:48:22.250 101 12566.02 194.03 54732.07 88888.00 2015-04-11 00:48:22.375 101 12565.98 194.05 54732.10 88888.00 2015-04-11 00:48:22.500 101 12565.95 194.07 54732.10 88888.00 2015-04-11 00:48:22.625 101 12565.98 194.05 54732.10 88888.00 2015-04-11 00:48:22.750 101 12566.00 194.05 54732.07 88888.00 2015-04-11 00:48:22.875 101 12566.02 194.05 54732.07 88888.00 2015-04-11 00:48:23.000 101 12565.98 194.05 54732.10 88888.00 2015-04-11 00:48:23.125 101 12565.92 194.07 54732.15 88888.00 2015-04-11 00:48:23.250 101 12565.95 194.05 54732.18 88888.00 2015-04-11 00:48:23.375 101 12566.02 194.07 54732.15 88888.00 2015-04-11 00:48:23.500 101 12566.08 194.07 54732.15 88888.00 2015-04-11 00:48:23.625 101 12566.08 194.05 54732.12 88888.00 2015-04-11 00:48:23.750 101 12566.02 194.03 54732.12 88888.00 2015-04-11 00:48:23.875 101 12566.05 194.05 54732.15 88888.00 2015-04-11 00:48:24.000 101 12566.05 194.05 54732.12 88888.00 2015-04-11 00:48:24.125 101 12566.05 194.05 54732.12 88888.00 2015-04-11 00:48:24.250 101 12566.00 194.00 54732.12 88888.00 2015-04-11 00:48:24.375 101 12565.98 194.00 54732.10 88888.00 2015-04-11 00:48:24.500 101 12565.98 194.03 54732.10 88888.00 2015-04-11 00:48:24.625 101 12566.00 194.03 54732.15 88888.00 2015-04-11 00:48:24.750 101 12565.98 194.05 54732.12 88888.00 2015-04-11 00:48:24.875 101 12565.98 194.05 54732.15 88888.00 2015-04-11 00:48:25.000 101 12565.98 194.05 54732.15 88888.00 2015-04-11 00:48:25.125 101 12566.00 194.05 54732.12 88888.00 2015-04-11 00:48:25.250 101 12565.95 194.03 54732.12 88888.00 2015-04-11 00:48:25.375 101 12566.05 194.03 54732.12 88888.00 2015-04-11 00:48:25.500 101 12566.05 194.03 54732.15 88888.00 2015-04-11 00:48:25.625 101 12566.00 194.05 54732.15 88888.00 2015-04-11 00:48:25.750 101 12565.95 194.05 54732.15 88888.00 2015-04-11 00:48:25.875 101 12565.98 194.07 54732.15 88888.00 2015-04-11 00:48:26.000 101 12566.08 194.05 54732.15 88888.00 2015-04-11 00:48:26.125 101 12566.02 194.05 54732.12 88888.00 2015-04-11 00:48:26.250 101 12565.95 194.03 54732.12 88888.00 2015-04-11 00:48:26.375 101 12565.95 194.07 54732.12 88888.00 2015-04-11 00:48:26.500 101 12565.92 194.03 54732.12 88888.00 2015-04-11 00:48:26.625 101 12566.00 194.03 54732.18 88888.00 2015-04-11 00:48:26.750 101 12566.02 194.00 54732.18 88888.00 2015-04-11 00:48:26.875 101 12566.02 194.05 54732.15 88888.00 2015-04-11 00:48:27.000 101 12566.02 194.07 54732.12 88888.00 2015-04-11 00:48:27.125 101 12566.00 194.05 54732.18 88888.00 2015-04-11 00:48:27.250 101 12566.00 194.00 54732.15 88888.00 2015-04-11 00:48:27.375 101 12566.02 194.03 54732.18 88888.00 2015-04-11 00:48:27.500 101 12566.05 194.05 54732.15 88888.00 2015-04-11 00:48:27.625 101 12566.08 194.05 54732.18 88888.00 2015-04-11 00:48:27.750 101 12566.05 194.07 54732.12 88888.00 2015-04-11 00:48:27.875 101 12566.02 194.07 54732.15 88888.00 2015-04-11 00:48:28.000 101 12566.05 194.05 54732.18 88888.00 2015-04-11 00:48:28.125 101 12566.05 194.05 54732.20 88888.00 2015-04-11 00:48:28.250 101 12566.00 194.05 54732.20 88888.00 2015-04-11 00:48:28.375 101 12566.05 194.07 54732.20 88888.00 2015-04-11 00:48:28.500 101 12566.10 194.07 54732.18 88888.00 2015-04-11 00:48:28.625 101 12566.10 194.05 54732.18 88888.00 2015-04-11 00:48:28.750 101 12566.05 194.03 54732.20 88888.00 2015-04-11 00:48:28.875 101 12566.02 194.05 54732.18 88888.00 2015-04-11 00:48:29.000 101 12566.05 194.05 54732.18 88888.00 2015-04-11 00:48:29.125 101 12566.05 194.05 54732.18 88888.00 2015-04-11 00:48:29.250 101 12566.02 194.05 54732.18 88888.00 2015-04-11 00:48:29.375 101 12566.12 194.05 54732.18 88888.00 2015-04-11 00:48:29.500 101 12566.15 194.05 54732.15 88888.00 2015-04-11 00:48:29.625 101 12566.15 194.07 54732.18 88888.00 2015-04-11 00:48:29.750 101 12566.10 194.07 54732.18 88888.00 2015-04-11 00:48:29.875 101 12566.05 194.05 54732.18 88888.00 2015-04-11 00:48:30.000 101 12566.10 194.05 54732.20 88888.00 2015-04-11 00:48:30.125 101 12566.17 194.05 54732.20 88888.00 2015-04-11 00:48:30.250 101 12566.20 194.03 54732.20 88888.00 2015-04-11 00:48:30.375 101 12566.25 194.03 54732.18 88888.00 2015-04-11 00:48:30.500 101 12566.15 194.00 54732.18 88888.00 2015-04-11 00:48:30.625 101 12566.15 194.00 54732.18 88888.00 2015-04-11 00:48:30.750 101 12566.17 193.97 54732.20 88888.00 2015-04-11 00:48:30.875 101 12566.20 194.00 54732.20 88888.00 2015-04-11 00:48:31.000 101 12566.15 194.03 54732.18 88888.00 2015-04-11 00:48:31.125 101 12566.15 194.05 54732.18 88888.00 2015-04-11 00:48:31.250 101 12566.17 194.05 54732.20 88888.00 2015-04-11 00:48:31.375 101 12566.23 194.10 54732.18 88888.00 2015-04-11 00:48:31.500 101 12566.23 194.10 54732.15 88888.00 2015-04-11 00:48:31.625 101 12566.25 194.10 54732.20 88888.00 2015-04-11 00:48:31.750 101 12566.25 194.07 54732.20 88888.00 2015-04-11 00:48:31.875 101 12566.20 194.07 54732.20 88888.00 2015-04-11 00:48:32.000 101 12566.23 194.07 54732.22 88888.00 2015-04-11 00:48:32.125 101 12566.25 194.07 54732.22 88888.00 2015-04-11 00:48:32.250 101 12566.23 194.05 54732.20 88888.00 2015-04-11 00:48:32.375 101 12566.27 194.07 54732.18 88888.00 2015-04-11 00:48:32.500 101 12566.23 194.05 54732.20 88888.00 2015-04-11 00:48:32.625 101 12566.27 194.07 54732.22 88888.00 2015-04-11 00:48:32.750 101 12566.30 194.07 54732.20 88888.00 2015-04-11 00:48:32.875 101 12566.27 194.03 54732.20 88888.00 2015-04-11 00:48:33.000 101 12566.20 194.03 54732.20 88888.00 2015-04-11 00:48:33.125 101 12566.20 194.03 54732.22 88888.00 2015-04-11 00:48:33.250 101 12566.23 194.00 54732.20 88888.00 2015-04-11 00:48:33.375 101 12566.38 194.05 54732.22 88888.00 2015-04-11 00:48:33.500 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:33.625 101 12566.35 194.05 54732.18 88888.00 2015-04-11 00:48:33.750 101 12566.33 194.05 54732.18 88888.00 2015-04-11 00:48:33.875 101 12566.30 194.03 54732.18 88888.00 2015-04-11 00:48:34.000 101 12566.30 194.03 54732.20 88888.00 2015-04-11 00:48:34.125 101 12566.27 194.03 54732.20 88888.00 2015-04-11 00:48:34.250 101 12566.23 194.03 54732.20 88888.00 2015-04-11 00:48:34.375 101 12566.33 194.00 54732.18 88888.00 2015-04-11 00:48:34.500 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:34.625 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:34.750 101 12566.33 194.03 54732.20 88888.00 2015-04-11 00:48:34.875 101 12566.33 194.03 54732.22 88888.00 2015-04-11 00:48:35.000 101 12566.33 194.03 54732.22 88888.00 2015-04-11 00:48:35.125 101 12566.38 194.03 54732.20 88888.00 2015-04-11 00:48:35.250 101 12566.40 194.00 54732.18 88888.00 2015-04-11 00:48:35.375 101 12566.42 194.05 54732.20 88888.00 2015-04-11 00:48:35.500 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:35.625 101 12566.38 194.05 54732.22 88888.00 2015-04-11 00:48:35.750 101 12566.35 194.05 54732.20 88888.00 2015-04-11 00:48:35.875 101 12566.38 194.03 54732.20 88888.00 2015-04-11 00:48:36.000 101 12566.40 194.03 54732.18 88888.00 2015-04-11 00:48:36.125 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:36.250 101 12566.35 194.05 54732.22 88888.00 2015-04-11 00:48:36.375 101 12566.38 194.10 54732.22 88888.00 2015-04-11 00:48:36.500 101 12566.42 194.10 54732.22 88888.00 2015-04-11 00:48:36.625 101 12566.42 194.10 54732.20 88888.00 2015-04-11 00:48:36.750 101 12566.40 194.05 54732.20 88888.00 2015-04-11 00:48:36.875 101 12566.42 194.07 54732.18 88888.00 2015-04-11 00:48:37.000 101 12566.45 194.07 54732.18 88888.00 2015-04-11 00:48:37.125 101 12566.45 194.07 54732.22 88888.00 2015-04-11 00:48:37.250 101 12566.45 194.07 54732.22 88888.00 2015-04-11 00:48:37.375 101 12566.42 194.07 54732.18 88888.00 2015-04-11 00:48:37.500 101 12566.38 194.05 54732.20 88888.00 2015-04-11 00:48:37.625 101 12566.40 194.07 54732.22 88888.00 2015-04-11 00:48:37.750 101 12566.40 194.05 54732.22 88888.00 2015-04-11 00:48:37.875 101 12566.45 194.05 54732.25 88888.00 2015-04-11 00:48:38.000 101 12566.50 194.07 54732.25 88888.00 2015-04-11 00:48:38.125 101 12566.55 194.07 54732.25 88888.00 2015-04-11 00:48:38.250 101 12566.48 194.05 54732.22 88888.00 2015-04-11 00:48:38.375 101 12566.48 194.07 54732.20 88888.00 2015-04-11 00:48:38.500 101 12566.50 194.07 54732.15 88888.00 2015-04-11 00:48:38.625 101 12566.48 194.10 54732.18 88888.00 2015-04-11 00:48:38.750 101 12566.45 194.10 54732.18 88888.00 2015-04-11 00:48:38.875 101 12566.45 194.07 54732.18 88888.00 2015-04-11 00:48:39.000 101 12566.52 194.10 54732.18 88888.00 2015-04-11 00:48:39.125 101 12566.58 194.12 54732.20 88888.00 2015-04-11 00:48:39.250 101 12566.50 194.07 54732.18 88888.00 2015-04-11 00:48:39.375 101 12566.50 194.07 54732.15 88888.00 2015-04-11 00:48:39.500 101 12566.55 194.10 54732.18 88888.00 2015-04-11 00:48:39.625 101 12566.60 194.10 54732.18 88888.00 2015-04-11 00:48:39.750 101 12566.55 194.10 54732.22 88888.00 2015-04-11 00:48:39.875 101 12566.48 194.12 54732.20 88888.00 2015-04-11 00:48:40.000 101 12566.48 194.12 54732.18 88888.00 2015-04-11 00:48:40.125 101 12566.50 194.12 54732.20 88888.00 2015-04-11 00:48:40.250 101 12566.48 194.10 54732.20 88888.00 2015-04-11 00:48:40.375 101 12566.48 194.07 54732.20 88888.00 2015-04-11 00:48:40.500 101 12566.45 194.07 54732.20 88888.00 2015-04-11 00:48:40.625 101 12566.48 194.07 54732.18 88888.00 2015-04-11 00:48:40.750 101 12566.45 194.12 54732.15 88888.00 2015-04-11 00:48:40.875 101 12566.40 194.12 54732.18 88888.00 2015-04-11 00:48:41.000 101 12566.45 194.12 54732.18 88888.00 2015-04-11 00:48:41.125 101 12566.52 194.12 54732.20 88888.00 2015-04-11 00:48:41.250 101 12566.52 194.07 54732.20 88888.00 2015-04-11 00:48:41.375 101 12566.58 194.10 54732.20 88888.00 2015-04-11 00:48:41.500 101 12566.52 194.18 54732.20 88888.00 2015-04-11 00:48:41.625 101 12566.42 194.15 54732.20 88888.00 2015-04-11 00:48:41.750 101 12566.40 194.12 54732.22 88888.00 2015-04-11 00:48:41.875 101 12566.48 194.10 54732.20 88888.00 2015-04-11 00:48:42.000 101 12566.58 194.10 54732.20 88888.00 2015-04-11 00:48:42.125 101 12566.52 194.12 54732.20 88888.00 2015-04-11 00:48:42.250 101 12566.48 194.12 54732.18 88888.00 2015-04-11 00:48:42.375 101 12566.55 194.15 54732.18 88888.00 2015-04-11 00:48:42.500 101 12566.58 194.12 54732.20 88888.00 2015-04-11 00:48:42.625 101 12566.62 194.15 54732.20 88888.00 2015-04-11 00:48:42.750 101 12566.70 194.20 54732.22 88888.00 2015-04-11 00:48:42.875 101 12566.70 194.15 54732.20 88888.00 2015-04-11 00:48:43.000 101 12566.60 194.12 54732.18 88888.00 2015-04-11 00:48:43.125 101 12566.62 194.18 54732.20 88888.00 2015-04-11 00:48:43.250 101 12566.67 194.18 54732.25 88888.00 2015-04-11 00:48:43.375 101 12566.67 194.18 54732.22 88888.00 2015-04-11 00:48:43.500 101 12566.62 194.15 54732.20 88888.00 2015-04-11 00:48:43.625 101 12566.58 194.18 54732.22 88888.00 2015-04-11 00:48:43.750 101 12566.52 194.18 54732.25 88888.00 2015-04-11 00:48:43.875 101 12566.58 194.12 54732.25 88888.00 2015-04-11 00:48:44.000 101 12566.60 194.15 54732.25 88888.00 2015-04-11 00:48:44.125 101 12566.58 194.18 54732.22 88888.00 2015-04-11 00:48:44.250 101 12566.55 194.18 54732.25 88888.00 2015-04-11 00:48:44.375 101 12566.52 194.18 54732.20 88888.00 2015-04-11 00:48:44.500 101 12566.55 194.18 54732.22 88888.00 2015-04-11 00:48:44.625 101 12566.58 194.20 54732.20 88888.00 2015-04-11 00:48:44.750 101 12566.60 194.20 54732.18 88888.00 2015-04-11 00:48:44.875 101 12566.60 194.20 54732.22 88888.00 2015-04-11 00:48:45.000 101 12566.62 194.18 54732.20 88888.00 2015-04-11 00:48:45.125 101 12566.65 194.20 54732.22 88888.00 2015-04-11 00:48:45.250 101 12566.62 194.20 54732.25 88888.00 2015-04-11 00:48:45.375 101 12566.62 194.20 54732.22 88888.00 2015-04-11 00:48:45.500 101 12566.65 194.20 54732.25 88888.00 2015-04-11 00:48:45.625 101 12566.62 194.20 54732.22 88888.00 2015-04-11 00:48:45.750 101 12566.62 194.20 54732.20 88888.00 2015-04-11 00:48:45.875 101 12566.62 194.20 54732.22 88888.00 2015-04-11 00:48:46.000 101 12566.62 194.20 54732.22 88888.00 2015-04-11 00:48:46.125 101 12566.65 194.20 54732.25 88888.00 2015-04-11 00:48:46.250 101 12566.62 194.15 54732.22 88888.00 2015-04-11 00:48:46.375 101 12566.62 194.20 54732.25 88888.00 2015-04-11 00:48:46.500 101 12566.62 194.20 54732.25 88888.00 2015-04-11 00:48:46.625 101 12566.65 194.20 54732.22 88888.00 2015-04-11 00:48:46.750 101 12566.65 194.22 54732.22 88888.00 2015-04-11 00:48:46.875 101 12566.67 194.20 54732.20 88888.00 2015-04-11 00:48:47.000 101 12566.65 194.22 54732.20 88888.00 2015-04-11 00:48:47.125 101 12566.67 194.25 54732.22 88888.00 2015-04-11 00:48:47.250 101 12566.65 194.20 54732.25 88888.00 2015-04-11 00:48:47.375 101 12566.75 194.25 54732.25 88888.00 2015-04-11 00:48:47.500 101 12566.73 194.22 54732.25 88888.00 2015-04-11 00:48:47.625 101 12566.67 194.22 54732.25 88888.00 2015-04-11 00:48:47.750 101 12566.58 194.20 54732.18 88888.00 2015-04-11 00:48:47.875 101 12566.55 194.20 54732.22 88888.00 2015-04-11 00:48:48.000 101 12566.60 194.22 54732.28 88888.00 2015-04-11 00:48:48.125 101 12566.58 194.25 54732.28 88888.00 2015-04-11 00:48:48.250 101 12566.58 194.20 54732.22 88888.00 2015-04-11 00:48:48.375 101 12566.62 194.22 54732.22 88888.00 2015-04-11 00:48:48.500 101 12566.70 194.22 54732.25 88888.00 2015-04-11 00:48:48.625 101 12566.77 194.25 54732.28 88888.00 2015-04-11 00:48:48.750 101 12566.83 194.25 54732.25 88888.00 2015-04-11 00:48:48.875 101 12566.73 194.25 54732.25 88888.00 2015-04-11 00:48:49.000 101 12566.67 194.22 54732.22 88888.00 2015-04-11 00:48:49.125 101 12566.65 194.20 54732.22 88888.00 2015-04-11 00:48:49.250 101 12566.60 194.18 54732.20 88888.00 2015-04-11 00:48:49.375 101 12566.62 194.22 54732.20 88888.00 2015-04-11 00:48:49.500 101 12566.65 194.22 54732.22 88888.00 2015-04-11 00:48:49.625 101 12566.62 194.25 54732.25 88888.00 2015-04-11 00:48:49.750 101 12566.62 194.25 54732.28 88888.00 2015-04-11 00:48:49.875 101 12566.60 194.28 54732.25 88888.00 2015-04-11 00:48:50.000 101 12566.67 194.25 54732.22 88888.00 2015-04-11 00:48:50.125 101 12566.70 194.25 54732.20 88888.00 2015-04-11 00:48:50.250 101 12566.70 194.22 54732.22 88888.00 2015-04-11 00:48:50.375 101 12566.67 194.22 54732.22 88888.00 2015-04-11 00:48:50.500 101 12566.62 194.25 54732.22 88888.00 2015-04-11 00:48:50.625 101 12566.58 194.25 54732.22 88888.00 2015-04-11 00:48:50.750 101 12566.62 194.28 54732.22 88888.00 2015-04-11 00:48:50.875 101 12566.65 194.28 54732.20 88888.00 2015-04-11 00:48:51.000 101 12566.67 194.28 54732.20 88888.00 2015-04-11 00:48:51.125 101 12566.65 194.25 54732.22 88888.00 2015-04-11 00:48:51.250 101 12566.62 194.25 54732.28 88888.00 2015-04-11 00:48:51.375 101 12566.67 194.25 54732.28 88888.00 2015-04-11 00:48:51.500 101 12566.67 194.30 54732.28 88888.00 2015-04-11 00:48:51.625 101 12566.70 194.28 54732.25 88888.00 2015-04-11 00:48:51.750 101 12566.70 194.28 54732.22 88888.00 2015-04-11 00:48:51.875 101 12566.65 194.30 54732.20 88888.00 2015-04-11 00:48:52.000 101 12566.62 194.28 54732.22 88888.00 2015-04-11 00:48:52.125 101 12566.70 194.30 54732.25 88888.00 2015-04-11 00:48:52.250 101 12566.67 194.28 54732.25 88888.00 2015-04-11 00:48:52.375 101 12566.65 194.28 54732.22 88888.00 2015-04-11 00:48:52.500 101 12566.60 194.25 54732.22 88888.00 2015-04-11 00:48:52.625 101 12566.65 194.28 54732.28 88888.00 2015-04-11 00:48:52.750 101 12566.65 194.28 54732.28 88888.00 2015-04-11 00:48:52.875 101 12566.67 194.28 54732.25 88888.00 2015-04-11 00:48:53.000 101 12566.73 194.32 54732.25 88888.00 2015-04-11 00:48:53.125 101 12566.67 194.32 54732.28 88888.00 2015-04-11 00:48:53.250 101 12566.60 194.25 54732.30 88888.00 2015-04-11 00:48:53.375 101 12566.62 194.28 54732.28 88888.00 2015-04-11 00:48:53.500 101 12566.60 194.30 54732.25 88888.00 2015-04-11 00:48:53.625 101 12566.62 194.28 54732.20 88888.00 2015-04-11 00:48:53.750 101 12566.70 194.28 54732.20 88888.00 2015-04-11 00:48:53.875 101 12566.73 194.25 54732.22 88888.00 2015-04-11 00:48:54.000 101 12566.73 194.28 54732.22 88888.00 2015-04-11 00:48:54.125 101 12566.65 194.30 54732.28 88888.00 2015-04-11 00:48:54.250 101 12566.55 194.28 54732.28 88888.00 2015-04-11 00:48:54.375 101 12566.62 194.30 54732.25 88888.00 2015-04-11 00:48:54.500 101 12566.70 194.30 54732.28 88888.00 2015-04-11 00:48:54.625 101 12566.67 194.32 54732.30 88888.00 2015-04-11 00:48:54.750 101 12566.62 194.30 54732.32 88888.00 2015-04-11 00:48:54.875 101 12566.65 194.25 54732.30 88888.00 2015-04-11 00:48:55.000 101 12566.75 194.25 54732.28 88888.00 2015-04-11 00:48:55.125 101 12566.77 194.25 54732.28 88888.00 2015-04-11 00:48:55.250 101 12566.70 194.25 54732.25 88888.00 2015-04-11 00:48:55.375 101 12566.67 194.28 54732.22 88888.00 2015-04-11 00:48:55.500 101 12566.70 194.28 54732.25 88888.00 2015-04-11 00:48:55.625 101 12566.75 194.28 54732.25 88888.00 2015-04-11 00:48:55.750 101 12566.73 194.25 54732.25 88888.00 2015-04-11 00:48:55.875 101 12566.70 194.25 54732.28 88888.00 2015-04-11 00:48:56.000 101 12566.73 194.25 54732.28 88888.00 2015-04-11 00:48:56.125 101 12566.75 194.25 54732.25 88888.00 2015-04-11 00:48:56.250 101 12566.80 194.25 54732.28 88888.00 2015-04-11 00:48:56.375 101 12566.83 194.28 54732.28 88888.00 2015-04-11 00:48:56.500 101 12566.80 194.28 54732.28 88888.00 2015-04-11 00:48:56.625 101 12566.83 194.30 54732.28 88888.00 2015-04-11 00:48:56.750 101 12566.80 194.30 54732.28 88888.00 2015-04-11 00:48:56.875 101 12566.75 194.28 54732.25 88888.00 2015-04-11 00:48:57.000 101 12566.75 194.25 54732.22 88888.00 2015-04-11 00:48:57.125 101 12566.73 194.28 54732.22 88888.00 2015-04-11 00:48:57.250 101 12566.73 194.30 54732.25 88888.00 2015-04-11 00:48:57.375 101 12566.77 194.32 54732.28 88888.00 2015-04-11 00:48:57.500 101 12566.75 194.30 54732.22 88888.00 2015-04-11 00:48:57.625 101 12566.70 194.28 54732.22 88888.00 2015-04-11 00:48:57.750 101 12566.70 194.30 54732.25 88888.00 2015-04-11 00:48:57.875 101 12566.73 194.32 54732.22 88888.00 2015-04-11 00:48:58.000 101 12566.75 194.35 54732.22 88888.00 2015-04-11 00:48:58.125 101 12566.73 194.35 54732.22 88888.00 2015-04-11 00:48:58.250 101 12566.73 194.32 54732.25 88888.00 2015-04-11 00:48:58.375 101 12566.75 194.32 54732.25 88888.00 2015-04-11 00:48:58.500 101 12566.77 194.32 54732.22 88888.00 2015-04-11 00:48:58.625 101 12566.77 194.30 54732.25 88888.00 2015-04-11 00:48:58.750 101 12566.80 194.30 54732.25 88888.00 2015-04-11 00:48:58.875 101 12566.77 194.32 54732.25 88888.00 2015-04-11 00:48:59.000 101 12566.77 194.32 54732.25 88888.00 2015-04-11 00:48:59.125 101 12566.73 194.35 54732.28 88888.00 2015-04-11 00:48:59.250 101 12566.67 194.30 54732.28 88888.00 2015-04-11 00:48:59.375 101 12566.67 194.32 54732.25 88888.00 2015-04-11 00:48:59.500 101 12566.62 194.35 54732.22 88888.00 2015-04-11 00:48:59.625 101 12566.65 194.35 54732.20 88888.00 2015-04-11 00:48:59.750 101 12566.65 194.38 54732.25 88888.00 2015-04-11 00:48:59.875 101 12566.65 194.38 54732.25 88888.00 2015-04-11 00:49:00.000 101 12566.62 194.38 54732.25 88888.00 2015-04-11 00:49:00.125 101 12566.60 194.35 54732.25 88888.00 2015-04-11 00:49:00.250 101 12566.60 194.35 54732.28 88888.00 2015-04-11 00:49:00.375 101 12566.67 194.38 54732.28 88888.00 2015-04-11 00:49:00.500 101 12566.62 194.35 54732.30 88888.00 2015-04-11 00:49:00.625 101 12566.62 194.40 54732.30 88888.00 2015-04-11 00:49:00.750 101 12566.62 194.40 54732.30 88888.00 2015-04-11 00:49:00.875 101 12566.58 194.38 54732.30 88888.00 2015-04-11 00:49:01.000 101 12566.60 194.40 54732.28 88888.00 2015-04-11 00:49:01.125 101 12566.67 194.40 54732.30 88888.00 2015-04-11 00:49:01.250 101 12566.73 194.38 54732.30 88888.00 2015-04-11 00:49:01.375 101 12566.80 194.43 54732.30 88888.00 2015-04-11 00:49:01.500 101 12566.80 194.45 54732.30 88888.00 2015-04-11 00:49:01.625 101 12566.75 194.43 54732.30 88888.00 2015-04-11 00:49:01.750 101 12566.70 194.43 54732.28 88888.00 2015-04-11 00:49:01.875 101 12566.67 194.43 54732.25 88888.00 2015-04-11 00:49:02.000 101 12566.73 194.45 54732.25 88888.00 2015-04-11 00:49:02.125 101 12566.77 194.45 54732.30 88888.00 2015-04-11 00:49:02.250 101 12566.70 194.43 54732.28 88888.00 2015-04-11 00:49:02.375 101 12566.65 194.43 54732.25 88888.00 2015-04-11 00:49:02.500 101 12566.67 194.43 54732.25 88888.00 2015-04-11 00:49:02.625 101 12566.70 194.45 54732.22 88888.00 2015-04-11 00:49:02.750 101 12566.67 194.45 54732.20 88888.00 2015-04-11 00:49:02.875 101 12566.73 194.47 54732.28 88888.00 2015-04-11 00:49:03.000 101 12566.77 194.47 54732.25 88888.00 2015-04-11 00:49:03.125 101 12566.85 194.47 54732.28 88888.00 2015-04-11 00:49:03.250 101 12566.83 194.47 54732.25 88888.00 2015-04-11 00:49:03.375 101 12566.80 194.47 54732.28 88888.00 2015-04-11 00:49:03.500 101 12566.80 194.47 54732.22 88888.00 2015-04-11 00:49:03.625 101 12566.83 194.45 54732.20 88888.00 2015-04-11 00:49:03.750 101 12566.85 194.45 54732.22 88888.00 2015-04-11 00:49:03.875 101 12566.83 194.47 54732.28 88888.00 2015-04-11 00:49:04.000 101 12566.80 194.47 54732.20 88888.00 2015-04-11 00:49:04.125 101 12566.88 194.50 54732.22 88888.00 2015-04-11 00:49:04.250 101 12566.90 194.53 54732.25 88888.00 2015-04-11 00:49:04.375 101 12566.90 194.53 54732.25 88888.00 2015-04-11 00:49:04.500 101 12566.80 194.53 54732.25 88888.00 2015-04-11 00:49:04.625 101 12566.77 194.50 54732.25 88888.00 2015-04-11 00:49:04.750 101 12566.80 194.53 54732.22 88888.00 2015-04-11 00:49:04.875 101 12566.77 194.55 54732.22 88888.00 2015-04-11 00:49:05.000 101 12566.77 194.55 54732.22 88888.00 2015-04-11 00:49:05.125 101 12566.75 194.55 54732.25 88888.00 2015-04-11 00:49:05.250 101 12566.75 194.53 54732.25 88888.00 2015-04-11 00:49:05.375 101 12566.83 194.55 54732.25 88888.00 2015-04-11 00:49:05.500 101 12566.88 194.57 54732.28 88888.00 2015-04-11 00:49:05.625 101 12566.85 194.55 54732.25 88888.00 2015-04-11 00:49:05.750 101 12566.75 194.57 54732.25 88888.00 2015-04-11 00:49:05.875 101 12566.73 194.60 54732.28 88888.00 2015-04-11 00:49:06.000 101 12566.80 194.62 54732.22 88888.00 2015-04-11 00:49:06.125 101 12566.85 194.62 54732.22 88888.00 2015-04-11 00:49:06.250 101 12566.77 194.60 54732.25 88888.00 2015-04-11 00:49:06.375 101 12566.85 194.62 54732.25 88888.00 2015-04-11 00:49:06.500 101 12566.92 194.65 54732.25 88888.00 2015-04-11 00:49:06.625 101 12566.95 194.68 54732.28 88888.00 2015-04-11 00:49:06.750 101 12566.90 194.68 54732.25 88888.00 2015-04-11 00:49:06.875 101 12566.90 194.68 54732.28 88888.00 2015-04-11 00:49:07.000 101 12566.88 194.68 54732.22 88888.00 2015-04-11 00:49:07.125 101 12566.85 194.65 54732.22 88888.00 2015-04-11 00:49:07.250 101 12566.85 194.65 54732.25 88888.00 2015-04-11 00:49:07.375 101 12566.98 194.70 54732.22 88888.00 2015-04-11 00:49:07.500 101 12567.00 194.70 54732.25 88888.00 2015-04-11 00:49:07.625 101 12567.02 194.70 54732.22 88888.00 2015-04-11 00:49:07.750 101 12567.02 194.68 54732.20 88888.00 2015-04-11 00:49:07.875 101 12567.02 194.70 54732.20 88888.00 2015-04-11 00:49:08.000 101 12566.98 194.72 54732.20 88888.00 2015-04-11 00:49:08.125 101 12566.95 194.72 54732.20 88888.00 2015-04-11 00:49:08.250 101 12567.00 194.72 54732.22 88888.00 2015-04-11 00:49:08.375 101 12567.00 194.72 54732.20 88888.00 2015-04-11 00:49:08.500 101 12566.98 194.72 54732.18 88888.00 2015-04-11 00:49:08.625 101 12567.02 194.75 54732.20 88888.00 2015-04-11 00:49:08.750 101 12567.00 194.75 54732.20 88888.00 2015-04-11 00:49:08.875 101 12566.92 194.75 54732.22 88888.00 2015-04-11 00:49:09.000 101 12566.98 194.78 54732.22 88888.00 2015-04-11 00:49:09.125 101 12567.05 194.78 54732.25 88888.00 2015-04-11 00:49:09.250 101 12567.05 194.75 54732.22 88888.00 2015-04-11 00:49:09.375 101 12567.08 194.75 54732.18 88888.00 2015-04-11 00:49:09.500 101 12567.08 194.78 54732.18 88888.00 2015-04-11 00:49:09.625 101 12567.05 194.78 54732.15 88888.00 2015-04-11 00:49:09.750 101 12567.00 194.80 54732.15 88888.00 2015-04-11 00:49:09.875 101 12567.08 194.80 54732.18 88888.00 2015-04-11 00:49:10.000 101 12567.15 194.82 54732.15 88888.00 2015-04-11 00:49:10.125 101 12567.10 194.82 54732.15 88888.00 2015-04-11 00:49:10.250 101 12567.08 194.82 54732.18 88888.00 2015-04-11 00:49:10.375 101 12567.17 194.85 54732.18 88888.00 2015-04-11 00:49:10.500 101 12567.20 194.85 54732.15 88888.00 2015-04-11 00:49:10.625 101 12567.17 194.85 54732.12 88888.00 2015-04-11 00:49:10.750 101 12567.17 194.85 54732.15 88888.00 2015-04-11 00:49:10.875 101 12567.20 194.88 54732.15 88888.00 2015-04-11 00:49:11.000 101 12567.17 194.85 54732.15 88888.00 2015-04-11 00:49:11.125 101 12567.15 194.88 54732.15 88888.00 2015-04-11 00:49:11.250 101 12567.10 194.85 54732.15 88888.00 2015-04-11 00:49:11.375 101 12567.12 194.88 54732.12 88888.00 2015-04-11 00:49:11.500 101 12567.12 194.90 54732.15 88888.00 2015-04-11 00:49:11.625 101 12567.17 194.93 54732.15 88888.00 2015-04-11 00:49:11.750 101 12567.20 194.95 54732.18 88888.00 2015-04-11 00:49:11.875 101 12567.23 194.93 54732.18 88888.00 2015-04-11 00:49:12.000 101 12567.23 194.88 54732.15 88888.00 2015-04-11 00:49:12.125 101 12567.25 194.90 54732.15 88888.00 2015-04-11 00:49:12.250 101 12567.20 194.90 54732.15 88888.00 2015-04-11 00:49:12.375 101 12567.27 194.95 54732.15 88888.00 2015-04-11 00:49:12.500 101 12567.30 194.93 54732.15 88888.00 2015-04-11 00:49:12.625 101 12567.30 194.95 54732.15 88888.00 2015-04-11 00:49:12.750 101 12567.38 194.95 54732.15 88888.00 2015-04-11 00:49:12.875 101 12567.35 194.95 54732.15 88888.00 2015-04-11 00:49:13.000 101 12567.33 195.00 54732.15 88888.00 2015-04-11 00:49:13.125 101 12567.30 194.97 54732.15 88888.00 2015-04-11 00:49:13.250 101 12567.30 194.93 54732.12 88888.00 2015-04-11 00:49:13.375 101 12567.33 194.95 54732.12 88888.00 2015-04-11 00:49:13.500 101 12567.30 195.00 54732.12 88888.00 2015-04-11 00:49:13.625 101 12567.30 195.00 54732.10 88888.00 2015-04-11 00:49:13.750 101 12567.35 195.03 54732.10 88888.00 2015-04-11 00:49:13.875 101 12567.35 195.03 54732.10 88888.00 2015-04-11 00:49:14.000 101 12567.40 195.03 54732.07 88888.00 2015-04-11 00:49:14.125 101 12567.33 195.05 54732.10 88888.00 2015-04-11 00:49:14.250 101 12567.33 195.03 54732.10 88888.00 2015-04-11 00:49:14.375 101 12567.40 195.07 54732.07 88888.00 2015-04-11 00:49:14.500 101 12567.42 195.07 54732.07 88888.00 2015-04-11 00:49:14.625 101 12567.38 195.07 54732.07 88888.00 2015-04-11 00:49:14.750 101 12567.35 195.07 54732.10 88888.00 2015-04-11 00:49:14.875 101 12567.42 195.10 54732.07 88888.00 2015-04-11 00:49:15.000 101 12567.48 195.07 54732.07 88888.00 2015-04-11 00:49:15.125 101 12567.48 195.07 54732.05 88888.00 2015-04-11 00:49:15.250 101 12567.50 195.07 54732.07 88888.00 2015-04-11 00:49:15.375 101 12567.48 195.07 54732.07 88888.00 2015-04-11 00:49:15.500 101 12567.45 195.07 54732.07 88888.00 2015-04-11 00:49:15.625 101 12567.50 195.07 54732.07 88888.00 2015-04-11 00:49:15.750 101 12567.58 195.10 54732.10 88888.00 2015-04-11 00:49:15.875 101 12567.58 195.10 54732.05 88888.00 2015-04-11 00:49:16.000 101 12567.52 195.10 54732.05 88888.00 2015-04-11 00:49:16.125 101 12567.52 195.12 54732.07 88888.00 2015-04-11 00:49:16.250 101 12567.62 195.18 54732.07 88888.00 2015-04-11 00:49:16.375 101 12567.67 195.20 54732.07 88888.00 2015-04-11 00:49:16.500 101 12567.62 195.18 54732.10 88888.00 2015-04-11 00:49:16.625 101 12567.60 195.18 54732.10 88888.00 2015-04-11 00:49:16.750 101 12567.65 195.15 54732.05 88888.00 2015-04-11 00:49:16.875 101 12567.67 195.15 54732.03 88888.00 2015-04-11 00:49:17.000 101 12567.62 195.18 54732.03 88888.00 2015-04-11 00:49:17.125 101 12567.62 195.18 54732.03 88888.00 2015-04-11 00:49:17.250 101 12567.70 195.20 54732.03 88888.00 2015-04-11 00:49:17.375 101 12567.75 195.22 54732.03 88888.00 2015-04-11 00:49:17.500 101 12567.70 195.20 54732.05 88888.00 2015-04-11 00:49:17.625 101 12567.70 195.18 54732.00 88888.00 2015-04-11 00:49:17.750 101 12567.70 195.20 54732.00 88888.00 2015-04-11 00:49:17.875 101 12567.75 195.22 54732.03 88888.00 2015-04-11 00:49:18.000 101 12567.75 195.22 54732.00 88888.00 2015-04-11 00:49:18.125 101 12567.77 195.25 54732.03 88888.00 2015-04-11 00:49:18.250 101 12567.70 195.22 54732.03 88888.00 2015-04-11 00:49:18.375 101 12567.70 195.20 54732.00 88888.00 2015-04-11 00:49:18.500 101 12567.70 195.20 54732.05 88888.00 2015-04-11 00:49:18.625 101 12567.77 195.25 54732.03 88888.00 2015-04-11 00:49:18.750 101 12567.83 195.30 54732.03 88888.00 2015-04-11 00:49:18.875 101 12567.77 195.30 54732.05 88888.00 2015-04-11 00:49:19.000 101 12567.73 195.28 54732.03 88888.00 2015-04-11 00:49:19.125 101 12567.75 195.25 54732.03 88888.00 2015-04-11 00:49:19.250 101 12567.75 195.28 54732.00 88888.00 2015-04-11 00:49:19.375 101 12567.75 195.28 54732.00 88888.00 2015-04-11 00:49:19.500 101 12567.75 195.28 54732.03 88888.00 2015-04-11 00:49:19.625 101 12567.77 195.28 54732.00 88888.00 2015-04-11 00:49:19.750 101 12567.80 195.28 54732.00 88888.00 2015-04-11 00:49:19.875 101 12567.85 195.30 54731.97 88888.00 2015-04-11 00:49:20.000 101 12567.85 195.28 54731.97 88888.00 2015-04-11 00:49:20.125 101 12567.85 195.30 54731.97 88888.00 2015-04-11 00:49:20.250 101 12567.80 195.30 54731.97 88888.00 2015-04-11 00:49:20.375 101 12567.80 195.32 54732.00 88888.00 2015-04-11 00:49:20.500 101 12567.75 195.35 54732.00 88888.00 2015-04-11 00:49:20.625 101 12567.77 195.35 54731.97 88888.00 2015-04-11 00:49:20.750 101 12567.90 195.35 54732.00 88888.00 2015-04-11 00:49:20.875 101 12568.00 195.38 54732.00 88888.00 2015-04-11 00:49:21.000 101 12568.00 195.38 54731.97 88888.00 2015-04-11 00:49:21.125 101 12567.95 195.38 54732.00 88888.00 2015-04-11 00:49:21.250 101 12567.90 195.40 54732.03 88888.00 2015-04-11 00:49:21.375 101 12567.95 195.40 54732.00 88888.00 2015-04-11 00:49:21.500 101 12567.95 195.40 54732.00 88888.00 2015-04-11 00:49:21.625 101 12567.98 195.38 54732.00 88888.00 2015-04-11 00:49:21.750 101 12567.95 195.40 54732.03 88888.00 2015-04-11 00:49:21.875 101 12567.90 195.43 54732.03 88888.00 2015-04-11 00:49:22.000 101 12567.95 195.43 54732.00 88888.00 2015-04-11 00:49:22.125 101 12567.95 195.43 54732.00 88888.00 2015-04-11 00:49:22.250 101 12567.90 195.40 54732.03 88888.00 2015-04-11 00:49:22.375 101 12567.90 195.43 54732.00 88888.00 2015-04-11 00:49:22.500 101 12567.92 195.45 54732.00 88888.00 2015-04-11 00:49:22.625 101 12567.98 195.45 54732.00 88888.00 2015-04-11 00:49:22.750 101 12567.95 195.45 54731.97 88888.00 2015-04-11 00:49:22.875 101 12567.92 195.45 54731.97 88888.00 2015-04-11 00:49:23.000 101 12567.98 195.45 54731.95 88888.00 2015-04-11 00:49:23.125 101 12568.00 195.45 54731.95 88888.00 2015-04-11 00:49:23.250 101 12568.02 195.45 54731.95 88888.00 2015-04-11 00:49:23.375 101 12568.05 195.47 54731.95 88888.00 2015-04-11 00:49:23.500 101 12568.05 195.50 54731.97 88888.00 2015-04-11 00:49:23.625 101 12568.02 195.53 54731.97 88888.00 2015-04-11 00:49:23.750 101 12567.95 195.53 54731.97 88888.00 2015-04-11 00:49:23.875 101 12567.95 195.55 54731.97 88888.00 2015-04-11 00:49:24.000 101 12568.02 195.57 54731.95 88888.00 2015-04-11 00:49:24.125 101 12568.05 195.55 54731.95 88888.00 2015-04-11 00:49:24.250 101 12567.98 195.53 54731.95 88888.00 2015-04-11 00:49:24.375 101 12567.98 195.57 54731.95 88888.00 2015-04-11 00:49:24.500 101 12567.98 195.57 54731.97 88888.00 2015-04-11 00:49:24.625 101 12568.05 195.55 54731.97 88888.00 2015-04-11 00:49:24.750 101 12568.10 195.57 54731.97 88888.00 2015-04-11 00:49:24.875 101 12568.10 195.62 54731.97 88888.00 2015-04-11 00:49:25.000 101 12568.08 195.62 54732.00 88888.00 2015-04-11 00:49:25.125 101 12568.08 195.65 54732.00 88888.00 2015-04-11 00:49:25.250 101 12568.05 195.62 54732.00 88888.00 2015-04-11 00:49:25.375 101 12568.08 195.60 54732.00 88888.00 2015-04-11 00:49:25.500 101 12568.15 195.62 54731.97 88888.00 2015-04-11 00:49:25.625 101 12568.20 195.65 54731.97 88888.00 2015-04-11 00:49:25.750 101 12568.20 195.68 54731.97 88888.00 2015-04-11 00:49:25.875 101 12568.20 195.68 54731.97 88888.00 2015-04-11 00:49:26.000 101 12568.20 195.70 54731.95 88888.00 2015-04-11 00:49:26.125 101 12568.15 195.70 54731.95 88888.00 2015-04-11 00:49:26.250 101 12568.12 195.68 54731.95 88888.00 2015-04-11 00:49:26.375 101 12568.20 195.72 54731.95 88888.00 2015-04-11 00:49:26.500 101 12568.17 195.72 54731.95 88888.00 2015-04-11 00:49:26.625 101 12568.15 195.72 54731.93 88888.00 2015-04-11 00:49:26.750 101 12568.17 195.70 54731.95 88888.00 2015-04-11 00:49:26.875 101 12568.15 195.70 54731.93 88888.00 2015-04-11 00:49:27.000 101 12568.15 195.72 54731.93 88888.00 2015-04-11 00:49:27.125 101 12568.12 195.75 54731.95 88888.00 2015-04-11 00:49:27.250 101 12568.02 195.72 54731.95 88888.00 2015-04-11 00:49:27.375 101 12568.05 195.78 54731.93 88888.00 2015-04-11 00:49:27.500 101 12568.12 195.75 54731.93 88888.00 2015-04-11 00:49:27.625 101 12568.15 195.78 54731.93 88888.00 2015-04-11 00:49:27.750 101 12568.20 195.78 54731.95 88888.00 2015-04-11 00:49:27.875 101 12568.20 195.80 54731.95 88888.00 2015-04-11 00:49:28.000 101 12568.23 195.80 54731.93 88888.00 2015-04-11 00:49:28.125 101 12568.15 195.82 54731.93 88888.00 2015-04-11 00:49:28.250 101 12568.10 195.82 54731.90 88888.00 2015-04-11 00:49:28.375 101 12568.12 195.82 54731.90 88888.00 2015-04-11 00:49:28.500 101 12568.15 195.82 54731.90 88888.00 2015-04-11 00:49:28.625 101 12568.17 195.85 54731.90 88888.00 2015-04-11 00:49:28.750 101 12568.12 195.85 54731.90 88888.00 2015-04-11 00:49:28.875 101 12568.10 195.82 54731.90 88888.00 2015-04-11 00:49:29.000 101 12568.12 195.85 54731.93 88888.00 2015-04-11 00:49:29.125 101 12568.15 195.88 54731.90 88888.00 2015-04-11 00:49:29.250 101 12568.08 195.85 54731.90 88888.00 2015-04-11 00:49:29.375 101 12568.08 195.85 54731.88 88888.00 2015-04-11 00:49:29.500 101 12568.12 195.88 54731.88 88888.00 2015-04-11 00:49:29.625 101 12568.10 195.93 54731.90 88888.00 2015-04-11 00:49:29.750 101 12568.08 195.93 54731.93 88888.00 2015-04-11 00:49:29.875 101 12568.10 195.90 54731.93 88888.00 2015-04-11 00:49:30.000 101 12568.08 195.93 54731.93 88888.00 2015-04-11 00:49:30.125 101 12568.05 195.93 54731.90 88888.00 2015-04-11 00:49:30.250 101 12568.08 195.93 54731.93 88888.00 2015-04-11 00:49:30.375 101 12568.12 195.93 54731.93 88888.00 2015-04-11 00:49:30.500 101 12568.15 195.95 54731.93 88888.00 2015-04-11 00:49:30.625 101 12568.15 196.00 54731.93 88888.00 2015-04-11 00:49:30.750 101 12568.10 195.95 54731.93 88888.00 2015-04-11 00:49:30.875 101 12568.12 195.95 54731.93 88888.00 2015-04-11 00:49:31.000 101 12568.17 195.97 54731.93 88888.00 2015-04-11 00:49:31.125 101 12568.17 196.00 54731.93 88888.00 2015-04-11 00:49:31.250 101 12568.10 196.00 54731.95 88888.00 2015-04-11 00:49:31.375 101 12568.12 196.05 54731.95 88888.00 2015-04-11 00:49:31.500 101 12568.05 196.03 54731.95 88888.00 2015-04-11 00:49:31.625 101 12568.08 196.00 54731.90 88888.00 2015-04-11 00:49:31.750 101 12568.10 195.97 54731.90 88888.00 2015-04-11 00:49:31.875 101 12568.15 196.00 54731.90 88888.00 2015-04-11 00:49:32.000 101 12568.23 196.00 54731.90 88888.00 2015-04-11 00:49:32.125 101 12568.23 196.00 54731.95 88888.00 2015-04-11 00:49:32.250 101 12568.17 196.00 54731.93 88888.00 2015-04-11 00:49:32.375 101 12568.15 196.05 54731.93 88888.00 2015-04-11 00:49:32.500 101 12568.15 196.03 54731.90 88888.00 2015-04-11 00:49:32.625 101 12568.25 196.03 54731.95 88888.00 2015-04-11 00:49:32.750 101 12568.23 196.05 54731.95 88888.00 2015-04-11 00:49:32.875 101 12568.12 196.07 54731.93 88888.00 2015-04-11 00:49:33.000 101 12568.15 196.07 54731.93 88888.00 2015-04-11 00:49:33.125 101 12568.23 196.07 54731.90 88888.00 2015-04-11 00:49:33.250 101 12568.17 196.03 54731.90 88888.00 2015-04-11 00:49:33.375 101 12568.20 196.05 54731.93 88888.00 2015-04-11 00:49:33.500 101 12568.25 196.07 54731.93 88888.00 2015-04-11 00:49:33.625 101 12568.27 196.12 54731.93 88888.00 2015-04-11 00:49:33.750 101 12568.25 196.12 54731.93 88888.00 2015-04-11 00:49:33.875 101 12568.23 196.10 54731.93 88888.00 2015-04-11 00:49:34.000 101 12568.25 196.10 54731.90 88888.00 2015-04-11 00:49:34.125 101 12568.25 196.07 54731.90 88888.00 2015-04-11 00:49:34.250 101 12568.27 196.12 54731.93 88888.00 2015-04-11 00:49:34.375 101 12568.30 196.18 54731.95 88888.00 2015-04-11 00:49:34.500 101 12568.25 196.15 54731.93 88888.00 2015-04-11 00:49:34.625 101 12568.17 196.12 54731.93 88888.00 2015-04-11 00:49:34.750 101 12568.12 196.12 54731.95 88888.00 2015-04-11 00:49:34.875 101 12568.15 196.12 54731.93 88888.00 2015-04-11 00:49:35.000 101 12568.23 196.10 54731.93 88888.00 2015-04-11 00:49:35.125 101 12568.25 196.12 54731.95 88888.00 2015-04-11 00:49:35.250 101 12568.20 196.12 54731.95 88888.00 2015-04-11 00:49:35.375 101 12568.17 196.18 54731.97 88888.00 2015-04-11 00:49:35.500 101 12568.23 196.18 54731.93 88888.00 2015-04-11 00:49:35.625 101 12568.30 196.15 54731.93 88888.00 2015-04-11 00:49:35.750 101 12568.33 196.15 54731.95 88888.00 2015-04-11 00:49:35.875 101 12568.30 196.20 54731.95 88888.00 2015-04-11 00:49:36.000 101 12568.33 196.22 54731.93 88888.00 2015-04-11 00:49:36.125 101 12568.33 196.20 54731.90 88888.00 2015-04-11 00:49:36.250 101 12568.30 196.18 54731.93 88888.00 2015-04-11 00:49:36.375 101 12568.33 196.20 54731.93 88888.00 2015-04-11 00:49:36.500 101 12568.35 196.20 54731.95 88888.00 2015-04-11 00:49:36.625 101 12568.35 196.20 54731.93 88888.00 2015-04-11 00:49:36.750 101 12568.33 196.18 54731.90 88888.00 2015-04-11 00:49:36.875 101 12568.38 196.18 54731.90 88888.00 2015-04-11 00:49:37.000 101 12568.35 196.18 54731.90 88888.00 2015-04-11 00:49:37.125 101 12568.38 196.20 54731.93 88888.00 2015-04-11 00:49:37.250 101 12568.33 196.20 54731.93 88888.00 2015-04-11 00:49:37.375 101 12568.35 196.22 54731.90 88888.00 2015-04-11 00:49:37.500 101 12568.35 196.20 54731.90 88888.00 2015-04-11 00:49:37.625 101 12568.42 196.22 54731.93 88888.00 2015-04-11 00:49:37.750 101 12568.50 196.25 54731.93 88888.00 2015-04-11 00:49:37.875 101 12568.48 196.22 54731.93 88888.00 2015-04-11 00:49:38.000 101 12568.45 196.20 54731.90 88888.00 2015-04-11 00:49:38.125 101 12568.48 196.22 54731.93 88888.00 2015-04-11 00:49:38.250 101 12568.40 196.25 54731.93 88888.00 2015-04-11 00:49:38.375 101 12568.38 196.25 54731.90 88888.00 2015-04-11 00:49:38.500 101 12568.35 196.28 54731.90 88888.00 2015-04-11 00:49:38.625 101 12568.40 196.28 54731.90 88888.00 2015-04-11 00:49:38.750 101 12568.38 196.28 54731.90 88888.00 2015-04-11 00:49:38.875 101 12568.30 196.30 54731.90 88888.00 2015-04-11 00:49:39.000 101 12568.33 196.30 54731.93 88888.00 2015-04-11 00:49:39.125 101 12568.33 196.25 54731.90 88888.00 2015-04-11 00:49:39.250 101 12568.35 196.22 54731.90 88888.00 2015-04-11 00:49:39.375 101 12568.45 196.28 54731.90 88888.00 2015-04-11 00:49:39.500 101 12568.45 196.28 54731.90 88888.00 2015-04-11 00:49:39.625 101 12568.45 196.25 54731.90 88888.00 2015-04-11 00:49:39.750 101 12568.45 196.28 54731.93 88888.00 2015-04-11 00:49:39.875 101 12568.52 196.30 54731.93 88888.00 2015-04-11 00:49:40.000 101 12568.52 196.30 54731.90 88888.00 2015-04-11 00:49:40.125 101 12568.48 196.28 54731.88 88888.00 2015-04-11 00:49:40.250 101 12568.45 196.28 54731.85 88888.00 2015-04-11 00:49:40.375 101 12568.45 196.30 54731.85 88888.00 2015-04-11 00:49:40.500 101 12568.48 196.30 54731.88 88888.00 2015-04-11 00:49:40.625 101 12568.52 196.30 54731.90 88888.00 2015-04-11 00:49:40.750 101 12568.50 196.28 54731.90 88888.00 2015-04-11 00:49:40.875 101 12568.45 196.28 54731.90 88888.00 2015-04-11 00:49:41.000 101 12568.48 196.30 54731.88 88888.00 2015-04-11 00:49:41.125 101 12568.45 196.30 54731.93 88888.00 2015-04-11 00:49:41.250 101 12568.40 196.30 54731.95 88888.00 2015-04-11 00:49:41.375 101 12568.48 196.32 54731.97 88888.00 2015-04-11 00:49:41.500 101 12568.50 196.32 54731.97 88888.00 2015-04-11 00:49:41.625 101 12568.50 196.32 54731.95 88888.00 2015-04-11 00:49:41.750 101 12568.48 196.32 54731.93 88888.00 2015-04-11 00:49:41.875 101 12568.45 196.32 54731.93 88888.00 2015-04-11 00:49:42.000 101 12568.42 196.30 54731.90 88888.00 2015-04-11 00:49:42.125 101 12568.48 196.30 54731.93 88888.00 2015-04-11 00:49:42.250 101 12568.45 196.30 54731.93 88888.00 2015-04-11 00:49:42.375 101 12568.48 196.32 54731.93 88888.00 2015-04-11 00:49:42.500 101 12568.52 196.35 54731.93 88888.00 2015-04-11 00:49:42.625 101 12568.52 196.38 54731.93 88888.00 2015-04-11 00:49:42.750 101 12568.52 196.32 54731.95 88888.00 2015-04-11 00:49:42.875 101 12568.55 196.32 54731.97 88888.00 2015-04-11 00:49:43.000 101 12568.55 196.30 54731.95 88888.00 2015-04-11 00:49:43.125 101 12568.60 196.32 54731.95 88888.00 2015-04-11 00:49:43.250 101 12568.58 196.35 54731.97 88888.00 2015-04-11 00:49:43.375 101 12568.60 196.38 54731.95 88888.00 2015-04-11 00:49:43.500 101 12568.60 196.38 54731.95 88888.00 2015-04-11 00:49:43.625 101 12568.67 196.38 54731.93 88888.00 2015-04-11 00:49:43.750 101 12568.70 196.38 54731.93 88888.00 2015-04-11 00:49:43.875 101 12568.70 196.40 54731.90 88888.00 2015-04-11 00:49:44.000 101 12568.65 196.38 54731.90 88888.00 2015-04-11 00:49:44.125 101 12568.70 196.38 54731.90 88888.00 2015-04-11 00:49:44.250 101 12568.73 196.38 54731.90 88888.00 2015-04-11 00:49:44.375 101 12568.73 196.40 54731.88 88888.00 2015-04-11 00:49:44.500 101 12568.75 196.38 54731.93 88888.00 2015-04-11 00:49:44.625 101 12568.75 196.40 54731.90 88888.00 2015-04-11 00:49:44.750 101 12568.77 196.40 54731.90 88888.00 2015-04-11 00:49:44.875 101 12568.83 196.43 54731.93 88888.00 2015-04-11 00:49:45.000 101 12568.88 196.43 54731.93 88888.00 2015-04-11 00:49:45.125 101 12568.85 196.43 54731.93 88888.00 2015-04-11 00:49:45.250 101 12568.80 196.40 54731.93 88888.00 2015-04-11 00:49:45.375 101 12568.83 196.45 54731.90 88888.00 2015-04-11 00:49:45.500 101 12568.88 196.47 54731.93 88888.00 2015-04-11 00:49:45.625 101 12568.83 196.47 54731.93 88888.00 2015-04-11 00:49:45.750 101 12568.77 196.45 54731.93 88888.00 2015-04-11 00:49:45.875 101 12568.80 196.45 54731.93 88888.00 2015-04-11 00:49:46.000 101 12568.80 196.47 54731.93 88888.00 2015-04-11 00:49:46.125 101 12568.80 196.47 54731.90 88888.00 2015-04-11 00:49:46.250 101 12568.75 196.45 54731.90 88888.00 2015-04-11 00:49:46.375 101 12568.75 196.43 54731.90 88888.00 2015-04-11 00:49:46.500 101 12568.77 196.45 54731.90 88888.00 2015-04-11 00:49:46.625 101 12568.77 196.47 54731.93 88888.00 2015-04-11 00:49:46.750 101 12568.77 196.47 54731.90 88888.00 2015-04-11 00:49:46.875 101 12568.85 196.50 54731.90 88888.00 2015-04-11 00:49:47.000 101 12568.88 196.50 54731.93 88888.00 2015-04-11 00:49:47.125 101 12568.88 196.50 54731.90 88888.00 2015-04-11 00:49:47.250 101 12568.85 196.45 54731.93 88888.00 2015-04-11 00:49:47.375 101 12568.90 196.47 54731.93 88888.00 2015-04-11 00:49:47.500 101 12568.92 196.50 54731.93 88888.00 2015-04-11 00:49:47.625 101 12568.98 196.47 54731.95 88888.00 2015-04-11 00:49:47.750 101 12569.00 196.50 54731.93 88888.00 2015-04-11 00:49:47.875 101 12568.92 196.53 54731.93 88888.00 2015-04-11 00:49:48.000 101 12568.92 196.50 54731.93 88888.00 2015-04-11 00:49:48.125 101 12568.92 196.53 54731.93 88888.00 2015-04-11 00:49:48.250 101 12568.88 196.53 54731.95 88888.00 2015-04-11 00:49:48.375 101 12568.85 196.53 54731.93 88888.00 2015-04-11 00:49:48.500 101 12568.85 196.53 54731.93 88888.00 2015-04-11 00:49:48.625 101 12568.90 196.53 54731.95 88888.00 2015-04-11 00:49:48.750 101 12568.95 196.55 54731.97 88888.00 2015-04-11 00:49:48.875 101 12568.98 196.55 54731.95 88888.00 2015-04-11 00:49:49.000 101 12568.98 196.50 54731.95 88888.00 2015-04-11 00:49:49.125 101 12569.00 196.55 54731.95 88888.00 2015-04-11 00:49:49.250 101 12569.02 196.53 54731.95 88888.00 2015-04-11 00:49:49.375 101 12569.05 196.55 54731.93 88888.00 2015-04-11 00:49:49.500 101 12569.02 196.55 54731.93 88888.00 2015-04-11 00:49:49.625 101 12569.05 196.55 54731.95 88888.00 2015-04-11 00:49:49.750 101 12569.08 196.57 54731.95 88888.00 2015-04-11 00:49:49.875 101 12569.08 196.55 54731.93 88888.00 2015-04-11 00:49:50.000 101 12569.02 196.55 54731.90 88888.00 2015-04-11 00:49:50.125 101 12569.12 196.57 54731.93 88888.00 2015-04-11 00:49:50.250 101 12569.15 196.55 54731.90 88888.00 2015-04-11 00:49:50.375 101 12569.15 196.55 54731.90 88888.00 2015-04-11 00:49:50.500 101 12569.15 196.55 54731.93 88888.00 2015-04-11 00:49:50.625 101 12569.23 196.55 54731.93 88888.00 2015-04-11 00:49:50.750 101 12569.17 196.55 54731.93 88888.00 2015-04-11 00:49:50.875 101 12569.17 196.55 54731.95 88888.00 2015-04-11 00:49:51.000 101 12569.15 196.55 54731.93 88888.00 2015-04-11 00:49:51.125 101 12569.10 196.57 54731.90 88888.00 2015-04-11 00:49:51.250 101 12569.08 196.53 54731.93 88888.00 2015-04-11 00:49:51.375 101 12569.20 196.55 54731.93 88888.00 2015-04-11 00:49:51.500 101 12569.27 196.57 54731.93 88888.00 2015-04-11 00:49:51.625 101 12569.27 196.53 54731.93 88888.00 2015-04-11 00:49:51.750 101 12569.25 196.53 54731.93 88888.00 2015-04-11 00:49:51.875 101 12569.23 196.53 54731.93 88888.00 2015-04-11 00:49:52.000 101 12569.27 196.57 54731.93 88888.00 2015-04-11 00:49:52.125 101 12569.30 196.57 54731.95 88888.00 2015-04-11 00:49:52.250 101 12569.30 196.53 54731.97 88888.00 2015-04-11 00:49:52.375 101 12569.30 196.55 54731.97 88888.00 2015-04-11 00:49:52.500 101 12569.35 196.55 54731.97 88888.00 2015-04-11 00:49:52.625 101 12569.35 196.55 54731.95 88888.00 2015-04-11 00:49:52.750 101 12569.33 196.57 54731.93 88888.00 2015-04-11 00:49:52.875 101 12569.42 196.55 54731.93 88888.00 2015-04-11 00:49:53.000 101 12569.48 196.50 54731.90 88888.00 2015-04-11 00:49:53.125 101 12569.48 196.53 54731.95 88888.00 2015-04-11 00:49:53.250 101 12569.52 196.53 54731.95 88888.00 2015-04-11 00:49:53.375 101 12569.58 196.57 54731.95 88888.00 2015-04-11 00:49:53.500 101 12569.55 196.57 54731.95 88888.00 2015-04-11 00:49:53.625 101 12569.55 196.57 54731.95 88888.00 2015-04-11 00:49:53.750 101 12569.52 196.57 54731.95 88888.00 2015-04-11 00:49:53.875 101 12569.48 196.55 54731.95 88888.00 2015-04-11 00:49:54.000 101 12569.55 196.57 54731.93 88888.00 2015-04-11 00:49:54.125 101 12569.62 196.55 54731.93 88888.00 2015-04-11 00:49:54.250 101 12569.60 196.55 54731.95 88888.00 2015-04-11 00:49:54.375 101 12569.60 196.55 54731.95 88888.00 2015-04-11 00:49:54.500 101 12569.58 196.55 54731.97 88888.00 2015-04-11 00:49:54.625 101 12569.60 196.55 54731.95 88888.00 2015-04-11 00:49:54.750 101 12569.62 196.55 54731.95 88888.00 2015-04-11 00:49:54.875 101 12569.67 196.57 54731.95 88888.00 2015-04-11 00:49:55.000 101 12569.65 196.55 54731.95 88888.00 2015-04-11 00:49:55.125 101 12569.62 196.57 54731.95 88888.00 2015-04-11 00:49:55.250 101 12569.65 196.53 54731.93 88888.00 2015-04-11 00:49:55.375 101 12569.75 196.55 54731.95 88888.00 2015-04-11 00:49:55.500 101 12569.77 196.53 54731.93 88888.00 2015-04-11 00:49:55.625 101 12569.75 196.55 54731.93 88888.00 2015-04-11 00:49:55.750 101 12569.77 196.57 54731.95 88888.00 2015-04-11 00:49:55.875 101 12569.83 196.55 54731.95 88888.00 2015-04-11 00:49:56.000 101 12569.80 196.57 54731.95 88888.00 2015-04-11 00:49:56.125 101 12569.80 196.57 54731.95 88888.00 2015-04-11 00:49:56.250 101 12569.80 196.57 54731.97 88888.00 2015-04-11 00:49:56.375 101 12569.85 196.57 54731.95 88888.00 2015-04-11 00:49:56.500 101 12569.83 196.57 54731.95 88888.00 2015-04-11 00:49:56.625 101 12569.90 196.55 54731.95 88888.00 2015-04-11 00:49:56.750 101 12569.95 196.57 54731.93 88888.00 2015-04-11 00:49:56.875 101 12569.92 196.57 54731.93 88888.00 2015-04-11 00:49:57.000 101 12569.92 196.53 54731.93 88888.00 2015-04-11 00:49:57.125 101 12569.95 196.57 54731.97 88888.00 2015-04-11 00:49:57.250 101 12569.92 196.55 54732.00 88888.00 2015-04-11 00:49:57.375 101 12569.98 196.55 54731.97 88888.00 2015-04-11 00:49:57.500 101 12570.02 196.57 54731.97 88888.00 2015-04-11 00:49:57.625 101 12570.05 196.57 54731.95 88888.00 2015-04-11 00:49:57.750 101 12570.02 196.55 54731.95 88888.00 2015-04-11 00:49:57.875 101 12570.02 196.55 54731.97 88888.00 2015-04-11 00:49:58.000 101 12570.05 196.57 54731.97 88888.00 2015-04-11 00:49:58.125 101 12570.08 196.55 54731.97 88888.00 2015-04-11 00:49:58.250 101 12570.02 196.57 54731.97 88888.00 2015-04-11 00:49:58.375 101 12570.00 196.60 54731.97 88888.00 2015-04-11 00:49:58.500 101 12570.00 196.57 54731.97 88888.00 2015-04-11 00:49:58.625 101 12570.05 196.53 54731.95 88888.00 2015-04-11 00:49:58.750 101 12570.05 196.55 54731.97 88888.00 2015-04-11 00:49:58.875 101 12570.02 196.57 54731.97 88888.00 2015-04-11 00:49:59.000 101 12570.08 196.55 54731.95 88888.00 2015-04-11 00:49:59.125 101 12570.17 196.57 54731.97 88888.00 2015-04-11 00:49:59.250 101 12570.23 196.57 54732.00 88888.00 2015-04-11 00:49:59.375 101 12570.27 196.55 54732.00 88888.00 2015-04-11 00:49:59.500 101 12570.23 196.55 54731.97 88888.00 2015-04-11 00:49:59.625 101 12570.20 196.55 54731.97 88888.00 2015-04-11 00:49:59.750 101 12570.23 196.53 54731.97 88888.00 2015-04-11 00:49:59.875 101 12570.25 196.53 54732.00 88888.00 2015-04-11 00:50:00.000 101 12570.20 196.55 54732.00 88888.00 2015-04-11 00:50:00.125 101 12570.23 196.60 54732.03 88888.00 2015-04-11 00:50:00.250 101 12570.27 196.57 54731.97 88888.00 2015-04-11 00:50:00.375 101 12570.38 196.57 54731.97 88888.00 2015-04-11 00:50:00.500 101 12570.38 196.55 54731.97 88888.00 2015-04-11 00:50:00.625 101 12570.35 196.55 54732.00 88888.00 2015-04-11 00:50:00.750 101 12570.35 196.57 54732.03 88888.00 2015-04-11 00:50:00.875 101 12570.35 196.57 54732.00 88888.00 2015-04-11 00:50:01.000 101 12570.38 196.57 54731.97 88888.00 2015-04-11 00:50:01.125 101 12570.35 196.55 54731.95 88888.00 2015-04-11 00:50:01.250 101 12570.33 196.53 54731.97 88888.00 2015-04-11 00:50:01.375 101 12570.42 196.57 54731.97 88888.00 2015-04-11 00:50:01.500 101 12570.48 196.62 54732.00 88888.00 2015-04-11 00:50:01.625 101 12570.50 196.62 54732.00 88888.00 2015-04-11 00:50:01.750 101 12570.52 196.60 54731.97 88888.00 2015-04-11 00:50:01.875 101 12570.52 196.57 54732.00 88888.00 2015-04-11 00:50:02.000 101 12570.48 196.57 54732.00 88888.00 2015-04-11 00:50:02.125 101 12570.45 196.57 54732.00 88888.00 2015-04-11 00:50:02.250 101 12570.45 196.55 54732.00 88888.00 2015-04-11 00:50:02.375 101 12570.55 196.57 54732.03 88888.00 2015-04-11 00:50:02.500 101 12570.62 196.55 54732.03 88888.00 2015-04-11 00:50:02.625 101 12570.67 196.53 54732.03 88888.00 2015-04-11 00:50:02.750 101 12570.62 196.55 54732.05 88888.00 2015-04-11 00:50:02.875 101 12570.60 196.55 54732.05 88888.00 2015-04-11 00:50:03.000 101 12570.55 196.55 54732.03 88888.00 2015-04-11 00:50:03.125 101 12570.55 196.57 54732.03 88888.00 2015-04-11 00:50:03.250 101 12570.60 196.55 54732.00 88888.00 2015-04-11 00:50:03.375 101 12570.65 196.57 54732.03 88888.00 2015-04-11 00:50:03.500 101 12570.65 196.57 54732.05 88888.00 2015-04-11 00:50:03.625 101 12570.67 196.60 54732.05 88888.00 2015-04-11 00:50:03.750 101 12570.70 196.57 54732.05 88888.00 2015-04-11 00:50:03.875 101 12570.67 196.57 54732.07 88888.00 2015-04-11 00:50:04.000 101 12570.65 196.57 54732.07 88888.00 2015-04-11 00:50:04.125 101 12570.65 196.57 54732.07 88888.00 2015-04-11 00:50:04.250 101 12570.75 196.55 54732.07 88888.00 2015-04-11 00:50:04.375 101 12570.80 196.57 54732.05 88888.00 2015-04-11 00:50:04.500 101 12570.75 196.57 54732.03 88888.00 2015-04-11 00:50:04.625 101 12570.77 196.55 54732.05 88888.00 2015-04-11 00:50:04.750 101 12570.77 196.53 54732.07 88888.00 2015-04-11 00:50:04.875 101 12570.75 196.50 54732.03 88888.00 2015-04-11 00:50:05.000 101 12570.77 196.50 54732.00 88888.00 2015-04-11 00:50:05.125 101 12570.75 196.55 54732.03 88888.00 2015-04-11 00:50:05.250 101 12570.75 196.53 54732.05 88888.00 2015-04-11 00:50:05.375 101 12570.70 196.53 54732.05 88888.00 2015-04-11 00:50:05.500 101 12570.67 196.53 54732.05 88888.00 2015-04-11 00:50:05.625 101 12570.70 196.53 54732.07 88888.00 2015-04-11 00:50:05.750 101 12570.75 196.57 54732.10 88888.00 2015-04-11 00:50:05.875 101 12570.77 196.55 54732.10 88888.00 2015-04-11 00:50:06.000 101 12570.80 196.55 54732.05 88888.00 2015-04-11 00:50:06.125 101 12570.77 196.55 54732.07 88888.00 2015-04-11 00:50:06.250 101 12570.70 196.55 54732.07 88888.00 2015-04-11 00:50:06.375 101 12570.73 196.55 54732.10 88888.00 2015-04-11 00:50:06.500 101 12570.77 196.55 54732.12 88888.00 2015-04-11 00:50:06.625 101 12570.80 196.55 54732.12 88888.00 2015-04-11 00:50:06.750 101 12570.85 196.57 54732.15 88888.00 2015-04-11 00:50:06.875 101 12570.88 196.57 54732.15 88888.00 2015-04-11 00:50:07.000 101 12570.88 196.57 54732.15 88888.00 2015-04-11 00:50:07.125 101 12570.83 196.57 54732.15 88888.00 2015-04-11 00:50:07.250 101 12570.80 196.60 54732.18 88888.00 2015-04-11 00:50:07.375 101 12570.83 196.62 54732.18 88888.00 2015-04-11 00:50:07.500 101 12570.83 196.62 54732.18 88888.00 2015-04-11 00:50:07.625 101 12570.80 196.57 54732.18 88888.00 2015-04-11 00:50:07.750 101 12570.73 196.57 54732.20 88888.00 2015-04-11 00:50:07.875 101 12570.80 196.55 54732.18 88888.00 2015-04-11 00:50:08.000 101 12570.88 196.55 54732.18 88888.00 2015-04-11 00:50:08.125 101 12570.92 196.55 54732.20 88888.00 2015-04-11 00:50:08.250 101 12570.83 196.55 54732.20 88888.00 2015-04-11 00:50:08.375 101 12570.88 196.60 54732.20 88888.00 2015-04-11 00:50:08.500 101 12570.95 196.62 54732.20 88888.00 2015-04-11 00:50:08.625 101 12570.92 196.60 54732.18 88888.00 2015-04-11 00:50:08.750 101 12570.83 196.55 54732.20 88888.00 2015-04-11 00:50:08.875 101 12570.85 196.55 54732.22 88888.00 2015-04-11 00:50:09.000 101 12570.92 196.57 54732.20 88888.00 2015-04-11 00:50:09.125 101 12571.02 196.57 54732.22 88888.00 2015-04-11 00:50:09.250 101 12570.95 196.55 54732.22 88888.00 2015-04-11 00:50:09.375 101 12570.92 196.57 54732.22 88888.00 2015-04-11 00:50:09.500 101 12570.90 196.57 54732.20 88888.00 2015-04-11 00:50:09.625 101 12570.90 196.57 54732.22 88888.00 2015-04-11 00:50:09.750 101 12570.90 196.55 54732.22 88888.00 2015-04-11 00:50:09.875 101 12570.95 196.57 54732.22 88888.00 2015-04-11 00:50:10.000 101 12570.92 196.57 54732.22 88888.00 2015-04-11 00:50:10.125 101 12570.90 196.57 54732.25 88888.00 2015-04-11 00:50:10.250 101 12570.85 196.55 54732.22 88888.00 2015-04-11 00:50:10.375 101 12570.85 196.55 54732.22 88888.00 2015-04-11 00:50:10.500 101 12570.88 196.55 54732.22 88888.00 2015-04-11 00:50:10.625 101 12570.95 196.57 54732.28 88888.00 2015-04-11 00:50:10.750 101 12571.00 196.57 54732.28 88888.00 2015-04-11 00:50:10.875 101 12571.02 196.57 54732.25 88888.00 2015-04-11 00:50:11.000 101 12570.98 196.60 54732.22 88888.00 2015-04-11 00:50:11.125 101 12571.00 196.60 54732.25 88888.00 2015-04-11 00:50:11.250 101 12571.02 196.53 54732.25 88888.00 2015-04-11 00:50:11.375 101 12571.10 196.55 54732.22 88888.00 2015-04-11 00:50:11.500 101 12571.05 196.60 54732.25 88888.00 2015-04-11 00:50:11.625 101 12571.05 196.57 54732.25 88888.00 2015-04-11 00:50:11.750 101 12571.05 196.57 54732.28 88888.00 2015-04-11 00:50:11.875 101 12571.00 196.57 54732.28 88888.00 2015-04-11 00:50:12.000 101 12571.02 196.57 54732.25 88888.00 2015-04-11 00:50:12.125 101 12571.00 196.60 54732.30 88888.00 2015-04-11 00:50:12.250 101 12570.95 196.57 54732.32 88888.00 2015-04-11 00:50:12.375 101 12570.98 196.57 54732.32 88888.00 2015-04-11 00:50:12.500 101 12570.90 196.60 54732.32 88888.00 2015-04-11 00:50:12.625 101 12570.90 196.55 54732.32 88888.00 2015-04-11 00:50:12.750 101 12570.95 196.55 54732.32 88888.00 2015-04-11 00:50:12.875 101 12571.05 196.53 54732.35 88888.00 2015-04-11 00:50:13.000 101 12571.10 196.55 54732.32 88888.00 2015-04-11 00:50:13.125 101 12571.08 196.57 54732.32 88888.00 2015-04-11 00:50:13.250 101 12571.05 196.57 54732.38 88888.00 2015-04-11 00:50:13.375 101 12571.10 196.60 54732.38 88888.00 2015-04-11 00:50:13.500 101 12571.05 196.60 54732.38 88888.00 2015-04-11 00:50:13.625 101 12571.08 196.57 54732.32 88888.00 2015-04-11 00:50:13.750 101 12571.00 196.57 54732.38 88888.00 2015-04-11 00:50:13.875 101 12570.92 196.55 54732.32 88888.00 2015-04-11 00:50:14.000 101 12570.90 196.55 54732.35 88888.00 2015-04-11 00:50:14.125 101 12571.02 196.55 54732.38 88888.00 2015-04-11 00:50:14.250 101 12571.08 196.55 54732.40 88888.00 2015-04-11 00:50:14.375 101 12571.15 196.57 54732.43 88888.00 2015-04-11 00:50:14.500 101 12571.10 196.57 54732.40 88888.00 2015-04-11 00:50:14.625 101 12571.05 196.55 54732.40 88888.00 2015-04-11 00:50:14.750 101 12571.00 196.57 54732.38 88888.00 2015-04-11 00:50:14.875 101 12570.98 196.57 54732.38 88888.00 2015-04-11 00:50:15.000 101 12571.00 196.57 54732.38 88888.00 2015-04-11 00:50:15.125 101 12571.02 196.60 54732.40 88888.00 2015-04-11 00:50:15.250 101 12571.00 196.55 54732.43 88888.00 2015-04-11 00:50:15.375 101 12570.95 196.57 54732.40 88888.00 2015-04-11 00:50:15.500 101 12570.98 196.57 54732.43 88888.00 2015-04-11 00:50:15.625 101 12571.05 196.57 54732.43 88888.00 2015-04-11 00:50:15.750 101 12571.08 196.57 54732.45 88888.00 2015-04-11 00:50:15.875 101 12571.08 196.57 54732.45 88888.00 2015-04-11 00:50:16.000 101 12571.02 196.55 54732.43 88888.00 2015-04-11 00:50:16.125 101 12570.98 196.53 54732.43 88888.00 2015-04-11 00:50:16.250 101 12570.98 196.55 54732.47 88888.00 2015-04-11 00:50:16.375 101 12571.08 196.57 54732.50 88888.00 2015-04-11 00:50:16.500 101 12571.10 196.57 54732.50 88888.00 2015-04-11 00:50:16.625 101 12570.98 196.60 54732.47 88888.00 2015-04-11 00:50:16.750 101 12570.95 196.60 54732.47 88888.00 2015-04-11 00:50:16.875 101 12571.00 196.60 54732.47 88888.00 2015-04-11 00:50:17.000 101 12571.02 196.57 54732.47 88888.00 2015-04-11 00:50:17.125 101 12571.00 196.55 54732.50 88888.00 2015-04-11 00:50:17.250 101 12571.05 196.57 54732.53 88888.00 2015-04-11 00:50:17.375 101 12571.10 196.60 54732.53 88888.00 2015-04-11 00:50:17.500 101 12571.00 196.57 54732.53 88888.00 2015-04-11 00:50:17.625 101 12571.05 196.57 54732.50 88888.00 2015-04-11 00:50:17.750 101 12571.05 196.60 54732.50 88888.00 2015-04-11 00:50:17.875 101 12571.05 196.60 54732.53 88888.00 2015-04-11 00:50:18.000 101 12571.05 196.62 54732.55 88888.00 2015-04-11 00:50:18.125 101 12571.08 196.62 54732.60 88888.00 2015-04-11 00:50:18.250 101 12571.02 196.60 54732.60 88888.00 2015-04-11 00:50:18.375 101 12571.00 196.62 54732.60 88888.00 2015-04-11 00:50:18.500 101 12571.00 196.65 54732.60 88888.00 2015-04-11 00:50:18.625 101 12570.98 196.65 54732.57 88888.00 2015-04-11 00:50:18.750 101 12570.92 196.62 54732.57 88888.00 2015-04-11 00:50:18.875 101 12570.92 196.62 54732.57 88888.00 2015-04-11 00:50:19.000 101 12570.95 196.62 54732.57 88888.00 2015-04-11 00:50:19.125 101 12570.92 196.62 54732.62 88888.00 2015-04-11 00:50:19.250 101 12570.85 196.60 54732.62 88888.00 2015-04-11 00:50:19.375 101 12570.88 196.68 54732.60 88888.00 2015-04-11 00:50:19.500 101 12570.88 196.68 54732.60 88888.00 2015-04-11 00:50:19.625 101 12570.92 196.65 54732.60 88888.00 2015-04-11 00:50:19.750 101 12570.95 196.62 54732.62 88888.00 2015-04-11 00:50:19.875 101 12570.95 196.60 54732.62 88888.00 2015-04-11 00:50:20.000 101 12570.92 196.65 54732.65 88888.00 2015-04-11 00:50:20.125 101 12570.90 196.70 54732.70 88888.00 2015-04-11 00:50:20.250 101 12570.88 196.68 54732.70 88888.00 2015-04-11 00:50:20.375 101 12570.92 196.68 54732.70 88888.00 2015-04-11 00:50:20.500 101 12570.90 196.65 54732.65 88888.00 2015-04-11 00:50:20.625 101 12570.98 196.68 54732.68 88888.00 2015-04-11 00:50:20.750 101 12571.02 196.72 54732.70 88888.00 2015-04-11 00:50:20.875 101 12570.95 196.70 54732.70 88888.00 2015-04-11 00:50:21.000 101 12570.85 196.68 54732.68 88888.00 2015-04-11 00:50:21.125 101 12570.90 196.70 54732.70 88888.00 2015-04-11 00:50:21.250 101 12570.90 196.68 54732.72 88888.00 2015-04-11 00:50:21.375 101 12570.92 196.70 54732.70 88888.00 2015-04-11 00:50:21.500 101 12570.85 196.70 54732.72 88888.00 2015-04-11 00:50:21.625 101 12570.85 196.70 54732.75 88888.00 2015-04-11 00:50:21.750 101 12570.83 196.68 54732.72 88888.00 2015-04-11 00:50:21.875 101 12570.77 196.68 54732.72 88888.00 2015-04-11 00:50:22.000 101 12570.77 196.70 54732.70 88888.00 2015-04-11 00:50:22.125 101 12570.83 196.68 54732.70 88888.00 2015-04-11 00:50:22.250 101 12570.83 196.65 54732.75 88888.00 2015-04-11 00:50:22.375 101 12570.90 196.72 54732.80 88888.00 2015-04-11 00:50:22.500 101 12570.88 196.70 54732.80 88888.00 2015-04-11 00:50:22.625 101 12570.85 196.70 54732.80 88888.00 2015-04-11 00:50:22.750 101 12570.85 196.70 54732.80 88888.00 2015-04-11 00:50:22.875 101 12570.75 196.70 54732.80 88888.00 2015-04-11 00:50:23.000 101 12570.75 196.68 54732.80 88888.00 2015-04-11 00:50:23.125 101 12570.77 196.70 54732.82 88888.00 2015-04-11 00:50:23.250 101 12570.77 196.68 54732.82 88888.00 2015-04-11 00:50:23.375 101 12570.77 196.70 54732.82 88888.00 2015-04-11 00:50:23.500 101 12570.73 196.70 54732.82 88888.00 2015-04-11 00:50:23.625 101 12570.77 196.72 54732.82 88888.00 2015-04-11 00:50:23.750 101 12570.80 196.75 54732.82 88888.00 2015-04-11 00:50:23.875 101 12570.77 196.70 54732.85 88888.00 2015-04-11 00:50:24.000 101 12570.70 196.70 54732.82 88888.00 2015-04-11 00:50:24.125 101 12570.67 196.72 54732.85 88888.00 2015-04-11 00:50:24.250 101 12570.70 196.68 54732.82 88888.00 2015-04-11 00:50:24.375 101 12570.77 196.70 54732.82 88888.00 2015-04-11 00:50:24.500 101 12570.80 196.78 54732.88 88888.00 2015-04-11 00:50:24.625 101 12570.80 196.80 54732.90 88888.00 2015-04-11 00:50:24.750 101 12570.77 196.80 54732.93 88888.00 2015-04-11 00:50:24.875 101 12570.70 196.75 54732.93 88888.00 2015-04-11 00:50:25.000 101 12570.67 196.75 54732.90 88888.00 2015-04-11 00:50:25.125 101 12570.73 196.78 54732.90 88888.00 2015-04-11 00:50:25.250 101 12570.73 196.78 54732.88 88888.00 2015-04-11 00:50:25.375 101 12570.75 196.78 54732.88 88888.00 2015-04-11 00:50:25.500 101 12570.77 196.75 54732.90 88888.00 2015-04-11 00:50:25.625 101 12570.77 196.78 54732.90 88888.00 2015-04-11 00:50:25.750 101 12570.77 196.78 54732.90 88888.00 2015-04-11 00:50:25.875 101 12570.73 196.78 54732.93 88888.00 2015-04-11 00:50:26.000 101 12570.77 196.80 54732.93 88888.00 2015-04-11 00:50:26.125 101 12570.80 196.78 54732.93 88888.00 2015-04-11 00:50:26.250 101 12570.75 196.75 54732.90 88888.00 2015-04-11 00:50:26.375 101 12570.73 196.78 54732.90 88888.00 2015-04-11 00:50:26.500 101 12570.70 196.78 54732.93 88888.00 2015-04-11 00:50:26.625 101 12570.80 196.82 54732.95 88888.00 2015-04-11 00:50:26.750 101 12570.88 196.82 54733.00 88888.00 2015-04-11 00:50:26.875 101 12570.80 196.82 54733.00 88888.00 2015-04-11 00:50:27.000 101 12570.67 196.82 54732.95 88888.00 2015-04-11 00:50:27.125 101 12570.73 196.82 54733.00 88888.00 2015-04-11 00:50:27.250 101 12570.73 196.78 54733.00 88888.00 2015-04-11 00:50:27.375 101 12570.75 196.78 54732.97 88888.00 2015-04-11 00:50:27.500 101 12570.73 196.80 54733.00 88888.00 2015-04-11 00:50:27.625 101 12570.65 196.82 54733.00 88888.00 2015-04-11 00:50:27.750 101 12570.65 196.80 54733.00 88888.00 2015-04-11 00:50:27.875 101 12570.65 196.80 54733.00 88888.00 2015-04-11 00:50:28.000 101 12570.67 196.80 54732.97 88888.00 2015-04-11 00:50:28.125 101 12570.65 196.82 54733.00 88888.00 2015-04-11 00:50:28.250 101 12570.65 196.82 54733.03 88888.00 2015-04-11 00:50:28.375 101 12570.62 196.82 54733.03 88888.00 2015-04-11 00:50:28.500 101 12570.60 196.82 54733.03 88888.00 2015-04-11 00:50:28.625 101 12570.60 196.82 54733.05 88888.00 2015-04-11 00:50:28.750 101 12570.52 196.82 54733.05 88888.00 2015-04-11 00:50:28.875 101 12570.55 196.80 54733.05 88888.00 2015-04-11 00:50:29.000 101 12570.60 196.85 54733.03 88888.00 2015-04-11 00:50:29.125 101 12570.62 196.82 54733.03 88888.00 2015-04-11 00:50:29.250 101 12570.55 196.80 54733.05 88888.00 2015-04-11 00:50:29.375 101 12570.52 196.80 54733.07 88888.00 2015-04-11 00:50:29.500 101 12570.52 196.80 54733.07 88888.00 2015-04-11 00:50:29.625 101 12570.58 196.80 54733.12 88888.00 2015-04-11 00:50:29.750 101 12570.67 196.80 54733.10 88888.00 2015-04-11 00:50:29.875 101 12570.67 196.82 54733.10 88888.00 2015-04-11 00:50:30.000 101 12570.67 196.85 54733.07 88888.00 2015-04-11 00:50:30.125 101 12570.62 196.88 54733.10 88888.00 2015-04-11 00:50:30.250 101 12570.60 196.85 54733.12 88888.00 2015-04-11 00:50:30.375 101 12570.60 196.88 54733.10 88888.00 2015-04-11 00:50:30.500 101 12570.60 196.85 54733.10 88888.00 2015-04-11 00:50:30.625 101 12570.60 196.82 54733.07 88888.00 2015-04-11 00:50:30.750 101 12570.60 196.82 54733.10 88888.00 2015-04-11 00:50:30.875 101 12570.60 196.85 54733.12 88888.00 2015-04-11 00:50:31.000 101 12570.58 196.88 54733.12 88888.00 2015-04-11 00:50:31.125 101 12570.58 196.88 54733.15 88888.00 2015-04-11 00:50:31.250 101 12570.60 196.85 54733.20 88888.00 2015-04-11 00:50:31.375 101 12570.60 196.85 54733.20 88888.00 2015-04-11 00:50:31.500 101 12570.58 196.88 54733.20 88888.00 2015-04-11 00:50:31.625 101 12570.58 196.88 54733.20 88888.00 2015-04-11 00:50:31.750 101 12570.58 196.90 54733.20 88888.00 2015-04-11 00:50:31.875 101 12570.60 196.85 54733.18 88888.00 2015-04-11 00:50:32.000 101 12570.60 196.82 54733.15 88888.00 2015-04-11 00:50:32.125 101 12570.62 196.82 54733.18 88888.00 2015-04-11 00:50:32.250 101 12570.60 196.82 54733.18 88888.00 2015-04-11 00:50:32.375 101 12570.60 196.88 54733.18 88888.00 2015-04-11 00:50:32.500 101 12570.62 196.85 54733.20 88888.00 2015-04-11 00:50:32.625 101 12570.62 196.88 54733.20 88888.00 2015-04-11 00:50:32.750 101 12570.65 196.85 54733.20 88888.00 2015-04-11 00:50:32.875 101 12570.62 196.90 54733.20 88888.00 2015-04-11 00:50:33.000 101 12570.60 196.90 54733.22 88888.00 2015-04-11 00:50:33.125 101 12570.60 196.85 54733.25 88888.00 2015-04-11 00:50:33.250 101 12570.55 196.82 54733.25 88888.00 2015-04-11 00:50:33.375 101 12570.60 196.82 54733.25 88888.00 2015-04-11 00:50:33.500 101 12570.62 196.85 54733.25 88888.00 2015-04-11 00:50:33.625 101 12570.60 196.85 54733.25 88888.00 2015-04-11 00:50:33.750 101 12570.55 196.85 54733.22 88888.00 2015-04-11 00:50:33.875 101 12570.55 196.85 54733.25 88888.00 2015-04-11 00:50:34.000 101 12570.58 196.82 54733.22 88888.00 2015-04-11 00:50:34.125 101 12570.62 196.85 54733.25 88888.00 2015-04-11 00:50:34.250 101 12570.60 196.85 54733.28 88888.00 2015-04-11 00:50:34.375 101 12570.60 196.82 54733.28 88888.00 2015-04-11 00:50:34.500 101 12570.58 196.82 54733.28 88888.00 2015-04-11 00:50:34.625 101 12570.58 196.82 54733.28 88888.00 2015-04-11 00:50:34.750 101 12570.55 196.88 54733.28 88888.00 2015-04-11 00:50:34.875 101 12570.52 196.88 54733.28 88888.00 2015-04-11 00:50:35.000 101 12570.55 196.85 54733.30 88888.00 2015-04-11 00:50:35.125 101 12570.60 196.88 54733.30 88888.00 2015-04-11 00:50:35.250 101 12570.55 196.88 54733.30 88888.00 2015-04-11 00:50:35.375 101 12570.55 196.90 54733.28 88888.00 2015-04-11 00:50:35.500 101 12570.52 196.85 54733.30 88888.00 2015-04-11 00:50:35.625 101 12570.55 196.82 54733.30 88888.00 2015-04-11 00:50:35.750 101 12570.52 196.85 54733.32 88888.00 2015-04-11 00:50:35.875 101 12570.52 196.85 54733.32 88888.00 2015-04-11 00:50:36.000 101 12570.55 196.88 54733.35 88888.00 2015-04-11 00:50:36.125 101 12570.60 196.88 54733.32 88888.00 2015-04-11 00:50:36.250 101 12570.60 196.88 54733.32 88888.00 2015-04-11 00:50:36.375 101 12570.62 196.88 54733.32 88888.00 2015-04-11 00:50:36.500 101 12570.60 196.88 54733.32 88888.00 2015-04-11 00:50:36.625 101 12570.60 196.90 54733.35 88888.00 2015-04-11 00:50:36.750 101 12570.65 196.88 54733.35 88888.00 2015-04-11 00:50:36.875 101 12570.73 196.88 54733.38 88888.00 2015-04-11 00:50:37.000 101 12570.62 196.88 54733.35 88888.00 2015-04-11 00:50:37.125 101 12570.58 196.85 54733.38 88888.00 2015-04-11 00:50:37.250 101 12570.55 196.82 54733.38 88888.00 2015-04-11 00:50:37.375 101 12570.52 196.82 54733.38 88888.00 2015-04-11 00:50:37.500 101 12570.52 196.85 54733.40 88888.00 2015-04-11 00:50:37.625 101 12570.58 196.85 54733.43 88888.00 2015-04-11 00:50:37.750 101 12570.58 196.85 54733.38 88888.00 2015-04-11 00:50:37.875 101 12570.58 196.85 54733.38 88888.00 2015-04-11 00:50:38.000 101 12570.55 196.85 54733.38 88888.00 2015-04-11 00:50:38.125 101 12570.48 196.82 54733.40 88888.00 2015-04-11 00:50:38.250 101 12570.42 196.85 54733.43 88888.00 2015-04-11 00:50:38.375 101 12570.45 196.85 54733.40 88888.00 2015-04-11 00:50:38.500 101 12570.48 196.85 54733.40 88888.00 2015-04-11 00:50:38.625 101 12570.45 196.85 54733.45 88888.00 2015-04-11 00:50:38.750 101 12570.45 196.88 54733.45 88888.00 2015-04-11 00:50:38.875 101 12570.50 196.88 54733.43 88888.00 2015-04-11 00:50:39.000 101 12570.50 196.85 54733.43 88888.00 2015-04-11 00:50:39.125 101 12570.45 196.85 54733.47 88888.00 2015-04-11 00:50:39.250 101 12570.42 196.85 54733.50 88888.00 2015-04-11 00:50:39.375 101 12570.42 196.88 54733.50 88888.00 2015-04-11 00:50:39.500 101 12570.40 196.90 54733.47 88888.00 2015-04-11 00:50:39.625 101 12570.42 196.88 54733.47 88888.00 2015-04-11 00:50:39.750 101 12570.42 196.88 54733.47 88888.00 2015-04-11 00:50:39.875 101 12570.48 196.88 54733.50 88888.00 2015-04-11 00:50:40.000 101 12570.42 196.85 54733.47 88888.00 2015-04-11 00:50:40.125 101 12570.45 196.88 54733.50 88888.00 2015-04-11 00:50:40.250 101 12570.42 196.88 54733.50 88888.00 2015-04-11 00:50:40.375 101 12570.45 196.88 54733.47 88888.00 2015-04-11 00:50:40.500 101 12570.42 196.85 54733.50 88888.00 2015-04-11 00:50:40.625 101 12570.42 196.85 54733.50 88888.00 2015-04-11 00:50:40.750 101 12570.40 196.88 54733.50 88888.00 2015-04-11 00:50:40.875 101 12570.40 196.88 54733.50 88888.00 2015-04-11 00:50:41.000 101 12570.40 196.90 54733.50 88888.00 2015-04-11 00:50:41.125 101 12570.42 196.85 54733.50 88888.00 2015-04-11 00:50:41.250 101 12570.42 196.85 54733.50 88888.00 2015-04-11 00:50:41.375 101 12570.40 196.90 54733.55 88888.00 2015-04-11 00:50:41.500 101 12570.33 196.90 54733.53 88888.00 2015-04-11 00:50:41.625 101 12570.27 196.88 54733.53 88888.00 2015-04-11 00:50:41.750 101 12570.27 196.90 54733.57 88888.00 2015-04-11 00:50:41.875 101 12570.27 196.90 54733.57 88888.00 2015-04-11 00:50:42.000 101 12570.33 196.88 54733.55 88888.00 2015-04-11 00:50:42.125 101 12570.33 196.90 54733.60 88888.00 2015-04-11 00:50:42.250 101 12570.33 196.88 54733.60 88888.00 2015-04-11 00:50:42.375 101 12570.38 196.90 54733.60 88888.00 2015-04-11 00:50:42.500 101 12570.38 196.90 54733.60 88888.00 2015-04-11 00:50:42.625 101 12570.38 196.93 54733.60 88888.00 2015-04-11 00:50:42.750 101 12570.35 196.90 54733.55 88888.00 2015-04-11 00:50:42.875 101 12570.35 196.90 54733.57 88888.00 2015-04-11 00:50:43.000 101 12570.38 196.93 54733.57 88888.00 2015-04-11 00:50:43.125 101 12570.33 196.90 54733.62 88888.00 2015-04-11 00:50:43.250 101 12570.25 196.90 54733.65 88888.00 2015-04-11 00:50:43.375 101 12570.27 196.95 54733.65 88888.00 2015-04-11 00:50:43.500 101 12570.23 196.93 54733.62 88888.00 2015-04-11 00:50:43.625 101 12570.25 196.93 54733.65 88888.00 2015-04-11 00:50:43.750 101 12570.25 196.93 54733.68 88888.00 2015-04-11 00:50:43.875 101 12570.27 196.90 54733.65 88888.00 2015-04-11 00:50:44.000 101 12570.27 196.90 54733.68 88888.00 2015-04-11 00:50:44.125 101 12570.20 196.88 54733.65 88888.00 2015-04-11 00:50:44.250 101 12570.17 196.88 54733.68 88888.00 2015-04-11 00:50:44.375 101 12570.25 196.90 54733.68 88888.00 2015-04-11 00:50:44.500 101 12570.25 196.93 54733.65 88888.00 2015-04-11 00:50:44.625 101 12570.25 196.93 54733.65 88888.00 2015-04-11 00:50:44.750 101 12570.23 196.93 54733.68 88888.00 2015-04-11 00:50:44.875 101 12570.23 196.90 54733.72 88888.00 2015-04-11 00:50:45.000 101 12570.27 196.88 54733.70 88888.00 2015-04-11 00:50:45.125 101 12570.17 196.88 54733.70 88888.00 2015-04-11 00:50:45.250 101 12570.12 196.88 54733.70 88888.00 2015-04-11 00:50:45.375 101 12570.15 196.90 54733.70 88888.00 2015-04-11 00:50:45.500 101 12570.15 196.90 54733.68 88888.00 2015-04-11 00:50:45.625 101 12570.15 196.90 54733.70 88888.00 2015-04-11 00:50:45.750 101 12570.12 196.90 54733.70 88888.00 2015-04-11 00:50:45.875 101 12570.12 196.90 54733.70 88888.00 2015-04-11 00:50:46.000 101 12570.12 196.88 54733.68 88888.00 2015-04-11 00:50:46.125 101 12570.12 196.88 54733.72 88888.00 2015-04-11 00:50:46.250 101 12570.12 196.93 54733.78 88888.00 2015-04-11 00:50:46.375 101 12570.15 196.95 54733.78 88888.00 2015-04-11 00:50:46.500 101 12570.20 196.93 54733.75 88888.00 2015-04-11 00:50:46.625 101 12570.17 196.93 54733.75 88888.00 2015-04-11 00:50:46.750 101 12570.10 196.93 54733.72 88888.00 2015-04-11 00:50:46.875 101 12570.08 196.90 54733.75 88888.00 2015-04-11 00:50:47.000 101 12570.08 196.93 54733.75 88888.00 2015-04-11 00:50:47.125 101 12570.05 196.90 54733.78 88888.00 2015-04-11 00:50:47.250 101 12570.02 196.93 54733.80 88888.00 2015-04-11 00:50:47.375 101 12570.05 196.93 54733.82 88888.00 2015-04-11 00:50:47.500 101 12570.02 196.95 54733.80 88888.00 2015-04-11 00:50:47.625 101 12570.02 196.97 54733.80 88888.00 2015-04-11 00:50:47.750 101 12569.98 196.95 54733.78 88888.00 2015-04-11 00:50:47.875 101 12569.98 196.93 54733.80 88888.00 2015-04-11 00:50:48.000 101 12570.05 196.90 54733.80 88888.00 2015-04-11 00:50:48.125 101 12570.12 196.93 54733.85 88888.00 2015-04-11 00:50:48.250 101 12570.12 196.93 54733.82 88888.00 2015-04-11 00:50:48.375 101 12570.05 196.90 54733.80 88888.00 2015-04-11 00:50:48.500 101 12569.98 196.93 54733.85 88888.00 2015-04-11 00:50:48.625 101 12569.98 196.93 54733.85 88888.00 2015-04-11 00:50:48.750 101 12570.00 196.93 54733.85 88888.00 2015-04-11 00:50:48.875 101 12570.02 196.93 54733.82 88888.00 2015-04-11 00:50:49.000 101 12569.98 196.93 54733.82 88888.00 2015-04-11 00:50:49.125 101 12569.98 196.93 54733.82 88888.00 2015-04-11 00:50:49.250 101 12569.95 196.90 54733.82 88888.00 2015-04-11 00:50:49.375 101 12569.95 196.93 54733.82 88888.00 2015-04-11 00:50:49.500 101 12569.98 196.95 54733.82 88888.00 2015-04-11 00:50:49.625 101 12569.95 196.97 54733.85 88888.00 2015-04-11 00:50:49.750 101 12569.95 196.97 54733.85 88888.00 2015-04-11 00:50:49.875 101 12569.98 197.03 54733.85 88888.00 2015-04-11 00:50:50.000 101 12569.95 197.00 54733.82 88888.00 2015-04-11 00:50:50.125 101 12569.95 196.95 54733.85 88888.00 2015-04-11 00:50:50.250 101 12570.00 196.97 54733.88 88888.00 2015-04-11 00:50:50.375 101 12570.02 197.00 54733.90 88888.00 2015-04-11 00:50:50.500 101 12569.98 197.00 54733.90 88888.00 2015-04-11 00:50:50.625 101 12569.98 197.00 54733.88 88888.00 2015-04-11 00:50:50.750 101 12570.02 197.00 54733.90 88888.00 2015-04-11 00:50:50.875 101 12570.02 196.97 54733.88 88888.00 2015-04-11 00:50:51.000 101 12569.95 196.97 54733.90 88888.00 2015-04-11 00:50:51.125 101 12569.95 196.97 54733.90 88888.00 2015-04-11 00:50:51.250 101 12569.92 197.03 54733.93 88888.00 2015-04-11 00:50:51.375 101 12569.90 197.03 54733.93 88888.00 2015-04-11 00:50:51.500 101 12569.85 197.03 54733.90 88888.00 2015-04-11 00:50:51.625 101 12569.90 197.03 54733.93 88888.00 2015-04-11 00:50:51.750 101 12569.92 197.00 54733.95 88888.00 2015-04-11 00:50:51.875 101 12569.92 197.00 54733.93 88888.00 2015-04-11 00:50:52.000 101 12569.90 197.00 54733.93 88888.00 2015-04-11 00:50:52.125 101 12569.90 197.03 54733.93 88888.00 2015-04-11 00:50:52.250 101 12569.88 197.00 54733.93 88888.00 2015-04-11 00:50:52.375 101 12569.90 197.00 54733.90 88888.00 2015-04-11 00:50:52.500 101 12569.90 197.00 54733.90 88888.00 2015-04-11 00:50:52.625 101 12569.85 197.00 54733.95 88888.00 2015-04-11 00:50:52.750 101 12569.88 197.00 54733.95 88888.00 2015-04-11 00:50:52.875 101 12569.85 196.97 54733.90 88888.00 2015-04-11 00:50:53.000 101 12569.85 196.95 54733.95 88888.00 2015-04-11 00:50:53.125 101 12569.83 196.97 54734.00 88888.00 2015-04-11 00:50:53.250 101 12569.80 196.97 54734.03 88888.00 2015-04-11 00:50:53.375 101 12569.80 197.03 54734.03 88888.00 2015-04-11 00:50:53.500 101 12569.83 197.03 54734.00 88888.00 2015-04-11 00:50:53.625 101 12569.85 196.97 54733.95 88888.00 2015-04-11 00:50:53.750 101 12569.83 196.97 54733.97 88888.00 2015-04-11 00:50:53.875 101 12569.83 197.00 54733.97 88888.00 2015-04-11 00:50:54.000 101 12569.75 197.03 54733.97 88888.00 2015-04-11 00:50:54.125 101 12569.70 197.00 54734.00 88888.00 2015-04-11 00:50:54.250 101 12569.67 197.00 54734.03 88888.00 2015-04-11 00:50:54.375 101 12569.73 197.00 54734.00 88888.00 2015-04-11 00:50:54.500 101 12569.73 196.97 54733.95 88888.00 2015-04-11 00:50:54.625 101 12569.70 197.00 54733.97 88888.00 2015-04-11 00:50:54.750 101 12569.75 197.03 54734.00 88888.00 2015-04-11 00:50:54.875 101 12569.77 196.97 54733.97 88888.00 2015-04-11 00:50:55.000 101 12569.80 196.95 54733.97 88888.00 2015-04-11 00:50:55.125 101 12569.80 196.97 54734.00 88888.00 2015-04-11 00:50:55.250 101 12569.75 197.00 54734.00 88888.00 2015-04-11 00:50:55.375 101 12569.77 197.00 54734.03 88888.00 2015-04-11 00:50:55.500 101 12569.83 197.00 54734.00 88888.00 2015-04-11 00:50:55.625 101 12569.90 196.97 54734.03 88888.00 2015-04-11 00:50:55.750 101 12569.83 196.97 54733.97 88888.00 2015-04-11 00:50:55.875 101 12569.70 196.97 54734.00 88888.00 2015-04-11 00:50:56.000 101 12569.70 196.95 54734.00 88888.00 2015-04-11 00:50:56.125 101 12569.70 197.00 54734.00 88888.00 2015-04-11 00:50:56.250 101 12569.75 197.00 54734.03 88888.00 2015-04-11 00:50:56.375 101 12569.80 197.00 54734.03 88888.00 2015-04-11 00:50:56.500 101 12569.75 196.97 54734.05 88888.00 2015-04-11 00:50:56.625 101 12569.77 196.97 54734.03 88888.00 2015-04-11 00:50:56.750 101 12569.83 197.03 54734.07 88888.00 2015-04-11 00:50:56.875 101 12569.83 197.03 54734.03 88888.00 2015-04-11 00:50:57.000 101 12569.80 197.03 54734.03 88888.00 2015-04-11 00:50:57.125 101 12569.80 197.03 54734.07 88888.00 2015-04-11 00:50:57.250 101 12569.73 196.97 54734.05 88888.00 2015-04-11 00:50:57.375 101 12569.70 196.97 54734.05 88888.00 2015-04-11 00:50:57.500 101 12569.60 196.97 54734.05 88888.00 2015-04-11 00:50:57.625 101 12569.58 197.00 54734.05 88888.00 2015-04-11 00:50:57.750 101 12569.67 197.03 54734.05 88888.00 2015-04-11 00:50:57.875 101 12569.77 197.03 54734.05 88888.00 2015-04-11 00:50:58.000 101 12569.70 197.03 54734.05 88888.00 2015-04-11 00:50:58.125 101 12569.67 197.00 54734.07 88888.00 2015-04-11 00:50:58.250 101 12569.67 197.00 54734.10 88888.00 2015-04-11 00:50:58.375 101 12569.73 197.00 54734.12 88888.00 2015-04-11 00:50:58.500 101 12569.70 197.03 54734.10 88888.00 2015-04-11 00:50:58.625 101 12569.73 197.03 54734.10 88888.00 2015-04-11 00:50:58.750 101 12569.73 197.03 54734.10 88888.00 2015-04-11 00:50:58.875 101 12569.75 196.97 54734.10 88888.00 2015-04-11 00:50:59.000 101 12569.73 196.97 54734.10 88888.00 2015-04-11 00:50:59.125 101 12569.65 197.00 54734.12 88888.00 2015-04-11 00:50:59.250 101 12569.62 196.95 54734.12 88888.00 2015-04-11 00:50:59.375 101 12569.73 196.97 54734.12 88888.00 2015-04-11 00:50:59.500 101 12569.73 197.00 54734.12 88888.00 2015-04-11 00:50:59.625 101 12569.65 197.00 54734.10 88888.00 2015-04-11 00:50:59.750 101 12569.60 196.97 54734.10 88888.00 2015-04-11 00:50:59.875 101 12569.58 197.00 54734.12 88888.00 2015-04-11 00:51:00.000 101 12569.58 197.00 54734.12 88888.00 2015-04-11 00:51:00.125 101 12569.60 197.00 54734.15 88888.00 2015-04-11 00:51:00.250 101 12569.58 197.00 54734.15 88888.00 2015-04-11 00:51:00.375 101 12569.62 197.00 54734.15 88888.00 2015-04-11 00:51:00.500 101 12569.62 196.95 54734.15 88888.00 2015-04-11 00:51:00.625 101 12569.60 196.97 54734.18 88888.00 2015-04-11 00:51:00.750 101 12569.58 196.95 54734.15 88888.00 2015-04-11 00:51:00.875 101 12569.58 196.95 54734.12 88888.00 2015-04-11 00:51:01.000 101 12569.60 196.95 54734.10 88888.00 2015-04-11 00:51:01.125 101 12569.60 196.95 54734.12 88888.00 2015-04-11 00:51:01.250 101 12569.58 196.95 54734.12 88888.00 2015-04-11 00:51:01.375 101 12569.58 196.95 54734.15 88888.00 2015-04-11 00:51:01.500 101 12569.58 196.95 54734.18 88888.00 2015-04-11 00:51:01.625 101 12569.55 196.97 54734.18 88888.00 2015-04-11 00:51:01.750 101 12569.58 196.97 54734.20 88888.00 2015-04-11 00:51:01.875 101 12569.58 196.97 54734.18 88888.00 2015-04-11 00:51:02.000 101 12569.55 196.97 54734.18 88888.00 2015-04-11 00:51:02.125 101 12569.58 196.95 54734.18 88888.00 2015-04-11 00:51:02.250 101 12569.58 196.93 54734.18 88888.00 2015-04-11 00:51:02.375 101 12569.58 196.90 54734.15 88888.00 2015-04-11 00:51:02.500 101 12569.58 196.93 54734.15 88888.00 2015-04-11 00:51:02.625 101 12569.65 196.95 54734.18 88888.00 2015-04-11 00:51:02.750 101 12569.62 196.93 54734.18 88888.00 2015-04-11 00:51:02.875 101 12569.62 196.93 54734.15 88888.00 2015-04-11 00:51:03.000 101 12569.60 196.88 54734.18 88888.00 2015-04-11 00:51:03.125 101 12569.58 196.90 54734.20 88888.00 2015-04-11 00:51:03.250 101 12569.55 196.88 54734.18 88888.00 2015-04-11 00:51:03.375 101 12569.62 196.85 54734.20 88888.00 2015-04-11 00:51:03.500 101 12569.62 196.85 54734.18 88888.00 2015-04-11 00:51:03.625 101 12569.62 196.85 54734.15 88888.00 2015-04-11 00:51:03.750 101 12569.65 196.88 54734.18 88888.00 2015-04-11 00:51:03.875 101 12569.65 196.88 54734.18 88888.00 2015-04-11 00:51:04.000 101 12569.65 196.90 54734.18 88888.00 2015-04-11 00:51:04.125 101 12569.65 196.88 54734.18 88888.00 2015-04-11 00:51:04.250 101 12569.67 196.90 54734.18 88888.00 2015-04-11 00:51:04.375 101 12569.67 196.85 54734.15 88888.00 2015-04-11 00:51:04.500 101 12569.58 196.85 54734.18 88888.00 2015-04-11 00:51:04.625 101 12569.58 196.85 54734.18 88888.00 2015-04-11 00:51:04.750 101 12569.60 196.85 54734.20 88888.00 2015-04-11 00:51:04.875 101 12569.58 196.85 54734.20 88888.00 2015-04-11 00:51:05.000 101 12569.50 196.85 54734.18 88888.00 2015-04-11 00:51:05.125 101 12569.55 196.88 54734.20 88888.00 2015-04-11 00:51:05.250 101 12569.58 196.85 54734.20 88888.00 2015-04-11 00:51:05.375 101 12569.60 196.82 54734.18 88888.00 2015-04-11 00:51:05.500 101 12569.55 196.85 54734.22 88888.00 2015-04-11 00:51:05.625 101 12569.58 196.85 54734.22 88888.00 2015-04-11 00:51:05.750 101 12569.60 196.85 54734.25 88888.00 2015-04-11 00:51:05.875 101 12569.58 196.85 54734.25 88888.00 2015-04-11 00:51:06.000 101 12569.52 196.85 54734.25 88888.00 2015-04-11 00:51:06.125 101 12569.58 196.85 54734.25 88888.00 2015-04-11 00:51:06.250 101 12569.62 196.85 54734.28 88888.00 2015-04-11 00:51:06.375 101 12569.60 196.88 54734.25 88888.00 2015-04-11 00:51:06.500 101 12569.58 196.85 54734.22 88888.00 2015-04-11 00:51:06.625 101 12569.58 196.85 54734.22 88888.00 2015-04-11 00:51:06.750 101 12569.60 196.85 54734.25 88888.00 2015-04-11 00:51:06.875 101 12569.60 196.85 54734.25 88888.00 2015-04-11 00:51:07.000 101 12569.62 196.82 54734.25 88888.00 2015-04-11 00:51:07.125 101 12569.58 196.82 54734.28 88888.00 2015-04-11 00:51:07.250 101 12569.50 196.80 54734.28 88888.00 2015-04-11 00:51:07.375 101 12569.55 196.82 54734.28 88888.00 2015-04-11 00:51:07.500 101 12569.60 196.85 54734.28 88888.00 2015-04-11 00:51:07.625 101 12569.62 196.85 54734.28 88888.00 2015-04-11 00:51:07.750 101 12569.60 196.85 54734.22 88888.00 2015-04-11 00:51:07.875 101 12569.55 196.82 54734.25 88888.00 2015-04-11 00:51:08.000 101 12569.52 196.82 54734.25 88888.00 2015-04-11 00:51:08.125 101 12569.55 196.85 54734.30 88888.00 2015-04-11 00:51:08.250 101 12569.52 196.85 54734.30 88888.00 2015-04-11 00:51:08.375 101 12569.52 196.85 54734.28 88888.00 2015-04-11 00:51:08.500 101 12569.50 196.82 54734.28 88888.00 2015-04-11 00:51:08.625 101 12569.50 196.82 54734.28 88888.00 2015-04-11 00:51:08.750 101 12569.52 196.82 54734.30 88888.00 2015-04-11 00:51:08.875 101 12569.52 196.82 54734.30 88888.00 2015-04-11 00:51:09.000 101 12569.52 196.82 54734.30 88888.00 2015-04-11 00:51:09.125 101 12569.50 196.82 54734.32 88888.00 2015-04-11 00:51:09.250 101 12569.45 196.82 54734.32 88888.00 2015-04-11 00:51:09.375 101 12569.50 196.85 54734.32 88888.00 2015-04-11 00:51:09.500 101 12569.45 196.85 54734.30 88888.00 2015-04-11 00:51:09.625 101 12569.40 196.85 54734.30 88888.00 2015-04-11 00:51:09.750 101 12569.40 196.85 54734.30 88888.00 2015-04-11 00:51:09.875 101 12569.42 196.80 54734.28 88888.00 2015-04-11 00:51:10.000 101 12569.35 196.78 54734.30 88888.00 2015-04-11 00:51:10.125 101 12569.40 196.80 54734.30 88888.00 2015-04-11 00:51:10.250 101 12569.38 196.80 54734.30 88888.00 2015-04-11 00:51:10.375 101 12569.48 196.80 54734.28 88888.00 2015-04-11 00:51:10.500 101 12569.58 196.78 54734.28 88888.00 2015-04-11 00:51:10.625 101 12569.55 196.78 54734.30 88888.00 2015-04-11 00:51:10.750 101 12569.45 196.80 54734.30 88888.00 2015-04-11 00:51:10.875 101 12569.42 196.78 54734.28 88888.00 2015-04-11 00:51:11.000 101 12569.42 196.80 54734.28 88888.00 2015-04-11 00:51:11.125 101 12569.45 196.80 54734.30 88888.00 2015-04-11 00:51:11.250 101 12569.40 196.80 54734.28 88888.00 2015-04-11 00:51:11.375 101 12569.38 196.80 54734.25 88888.00 2015-04-11 00:51:11.500 101 12569.35 196.80 54734.28 88888.00 2015-04-11 00:51:11.625 101 12569.42 196.80 54734.30 88888.00 2015-04-11 00:51:11.750 101 12569.45 196.80 54734.28 88888.00 2015-04-11 00:51:11.875 101 12569.40 196.80 54734.28 88888.00 2015-04-11 00:51:12.000 101 12569.40 196.82 54734.32 88888.00 2015-04-11 00:51:12.125 101 12569.40 196.80 54734.30 88888.00 2015-04-11 00:51:12.250 101 12569.40 196.78 54734.30 88888.00 2015-04-11 00:51:12.375 101 12569.42 196.78 54734.30 88888.00 2015-04-11 00:51:12.500 101 12569.45 196.80 54734.32 88888.00 2015-04-11 00:51:12.625 101 12569.45 196.82 54734.32 88888.00 2015-04-11 00:51:12.750 101 12569.48 196.80 54734.30 88888.00 2015-04-11 00:51:12.875 101 12569.45 196.80 54734.32 88888.00 2015-04-11 00:51:13.000 101 12569.42 196.80 54734.32 88888.00 2015-04-11 00:51:13.125 101 12569.42 196.80 54734.30 88888.00 2015-04-11 00:51:13.250 101 12569.42 196.80 54734.30 88888.00 2015-04-11 00:51:13.375 101 12569.45 196.80 54734.30 88888.00 2015-04-11 00:51:13.500 101 12569.40 196.82 54734.30 88888.00 2015-04-11 00:51:13.625 101 12569.38 196.80 54734.28 88888.00 2015-04-11 00:51:13.750 101 12569.30 196.80 54734.28 88888.00 2015-04-11 00:51:13.875 101 12569.33 196.82 54734.30 88888.00 2015-04-11 00:51:14.000 101 12569.45 196.85 54734.32 88888.00 2015-04-11 00:51:14.125 101 12569.48 196.85 54734.32 88888.00 2015-04-11 00:51:14.250 101 12569.38 196.82 54734.32 88888.00 2015-04-11 00:51:14.375 101 12569.40 196.82 54734.32 88888.00 2015-04-11 00:51:14.500 101 12569.42 196.82 54734.32 88888.00 2015-04-11 00:51:14.625 101 12569.40 196.80 54734.32 88888.00 2015-04-11 00:51:14.750 101 12569.38 196.80 54734.30 88888.00 2015-04-11 00:51:14.875 101 12569.27 196.80 54734.30 88888.00 2015-04-11 00:51:15.000 101 12569.27 196.82 54734.32 88888.00 2015-04-11 00:51:15.125 101 12569.38 196.82 54734.35 88888.00 2015-04-11 00:51:15.250 101 12569.33 196.80 54734.30 88888.00 2015-04-11 00:51:15.375 101 12569.38 196.78 54734.28 88888.00 2015-04-11 00:51:15.500 101 12569.35 196.80 54734.28 88888.00 2015-04-11 00:51:15.625 101 12569.35 196.80 54734.32 88888.00 2015-04-11 00:51:15.750 101 12569.30 196.80 54734.32 88888.00 2015-04-11 00:51:15.875 101 12569.30 196.80 54734.30 88888.00 2015-04-11 00:51:16.000 101 12569.33 196.78 54734.28 88888.00 2015-04-11 00:51:16.125 101 12569.33 196.78 54734.30 88888.00 2015-04-11 00:51:16.250 101 12569.30 196.80 54734.32 88888.00 2015-04-11 00:51:16.375 101 12569.33 196.80 54734.32 88888.00 2015-04-11 00:51:16.500 101 12569.30 196.80 54734.35 88888.00 2015-04-11 00:51:16.625 101 12569.30 196.80 54734.32 88888.00 2015-04-11 00:51:16.750 101 12569.35 196.80 54734.32 88888.00 2015-04-11 00:51:16.875 101 12569.42 196.80 54734.35 88888.00 2015-04-11 00:51:17.000 101 12569.48 196.82 54734.35 88888.00 2015-04-11 00:51:17.125 101 12569.45 196.82 54734.35 88888.00 2015-04-11 00:51:17.250 101 12569.45 196.78 54734.35 88888.00 2015-04-11 00:51:17.375 101 12569.50 196.78 54734.35 88888.00 2015-04-11 00:51:17.500 101 12569.48 196.80 54734.38 88888.00 2015-04-11 00:51:17.625 101 12569.42 196.82 54734.35 88888.00 2015-04-11 00:51:17.750 101 12569.42 196.82 54734.32 88888.00 2015-04-11 00:51:17.875 101 12569.38 196.80 54734.32 88888.00 2015-04-11 00:51:18.000 101 12569.33 196.80 54734.30 88888.00 2015-04-11 00:51:18.125 101 12569.33 196.82 54734.35 88888.00 2015-04-11 00:51:18.250 101 12569.30 196.82 54734.38 88888.00 2015-04-11 00:51:18.375 101 12569.33 196.80 54734.32 88888.00 2015-04-11 00:51:18.500 101 12569.35 196.85 54734.35 88888.00 2015-04-11 00:51:18.625 101 12569.40 196.88 54734.38 88888.00 2015-04-11 00:51:18.750 101 12569.42 196.88 54734.38 88888.00 2015-04-11 00:51:18.875 101 12569.42 196.85 54734.38 88888.00 2015-04-11 00:51:19.000 101 12569.38 196.82 54734.35 88888.00 2015-04-11 00:51:19.125 101 12569.40 196.85 54734.35 88888.00 2015-04-11 00:51:19.250 101 12569.45 196.82 54734.35 88888.00 2015-04-11 00:51:19.375 101 12569.48 196.85 54734.35 88888.00 2015-04-11 00:51:19.500 101 12569.40 196.85 54734.35 88888.00 2015-04-11 00:51:19.625 101 12569.35 196.85 54734.38 88888.00 2015-04-11 00:51:19.750 101 12569.38 196.88 54734.35 88888.00 2015-04-11 00:51:19.875 101 12569.35 196.85 54734.32 88888.00 2015-04-11 00:51:20.000 101 12569.30 196.82 54734.32 88888.00 2015-04-11 00:51:20.125 101 12569.33 196.82 54734.32 88888.00 2015-04-11 00:51:20.250 101 12569.38 196.85 54734.35 88888.00 2015-04-11 00:51:20.375 101 12569.38 196.85 54734.35 88888.00 2015-04-11 00:51:20.500 101 12569.40 196.85 54734.32 88888.00 2015-04-11 00:51:20.625 101 12569.38 196.85 54734.35 88888.00 2015-04-11 00:51:20.750 101 12569.33 196.82 54734.38 88888.00 2015-04-11 00:51:20.875 101 12569.38 196.85 54734.38 88888.00 2015-04-11 00:51:21.000 101 12569.38 196.88 54734.38 88888.00 2015-04-11 00:51:21.125 101 12569.38 196.85 54734.40 88888.00 2015-04-11 00:51:21.250 101 12569.33 196.82 54734.38 88888.00 2015-04-11 00:51:21.375 101 12569.35 196.85 54734.38 88888.00 2015-04-11 00:51:21.500 101 12569.33 196.85 54734.35 88888.00 2015-04-11 00:51:21.625 101 12569.30 196.85 54734.32 88888.00 2015-04-11 00:51:21.750 101 12569.27 196.82 54734.35 88888.00 2015-04-11 00:51:21.875 101 12569.30 196.85 54734.38 88888.00 2015-04-11 00:51:22.000 101 12569.23 196.88 54734.38 88888.00 2015-04-11 00:51:22.125 101 12569.20 196.88 54734.38 88888.00 2015-04-11 00:51:22.250 101 12569.27 196.85 54734.35 88888.00 2015-04-11 00:51:22.375 101 12569.40 196.85 54734.35 88888.00 2015-04-11 00:51:22.500 101 12569.38 196.90 54734.35 88888.00 2015-04-11 00:51:22.625 101 12569.30 196.88 54734.35 88888.00 2015-04-11 00:51:22.750 101 12569.25 196.88 54734.38 88888.00 2015-04-11 00:51:22.875 101 12569.23 196.88 54734.35 88888.00 2015-04-11 00:51:23.000 101 12569.27 196.85 54734.32 88888.00 2015-04-11 00:51:23.125 101 12569.30 196.82 54734.35 88888.00 2015-04-11 00:51:23.250 101 12569.23 196.82 54734.35 88888.00 2015-04-11 00:51:23.375 101 12569.23 196.82 54734.35 88888.00 2015-04-11 00:51:23.500 101 12569.25 196.82 54734.35 88888.00 2015-04-11 00:51:23.625 101 12569.30 196.85 54734.32 88888.00 2015-04-11 00:51:23.750 101 12569.40 196.85 54734.32 88888.00 2015-04-11 00:51:23.875 101 12569.40 196.82 54734.35 88888.00 2015-04-11 00:51:24.000 101 12569.30 196.82 54734.32 88888.00 2015-04-11 00:51:24.125 101 12569.20 196.82 54734.35 88888.00 2015-04-11 00:51:24.250 101 12569.23 196.85 54734.38 88888.00 2015-04-11 00:51:24.375 101 12569.25 196.82 54734.38 88888.00 2015-04-11 00:51:24.500 101 12569.23 196.85 54734.35 88888.00 2015-04-11 00:51:24.625 101 12569.20 196.85 54734.38 88888.00 2015-04-11 00:51:24.750 101 12569.27 196.82 54734.38 88888.00 2015-04-11 00:51:24.875 101 12569.25 196.85 54734.35 88888.00 2015-04-11 00:51:25.000 101 12569.17 196.82 54734.35 88888.00 2015-04-11 00:51:25.125 101 12569.15 196.80 54734.35 88888.00 2015-04-11 00:51:25.250 101 12569.17 196.80 54734.35 88888.00 2015-04-11 00:51:25.375 101 12569.20 196.85 54734.38 88888.00 2015-04-11 00:51:25.500 101 12569.27 196.85 54734.38 88888.00 2015-04-11 00:51:25.625 101 12569.17 196.85 54734.38 88888.00 2015-04-11 00:51:25.750 101 12569.15 196.85 54734.38 88888.00 2015-04-11 00:51:25.875 101 12569.15 196.85 54734.38 88888.00 2015-04-11 00:51:26.000 101 12569.10 196.85 54734.38 88888.00 2015-04-11 00:51:26.125 101 12569.12 196.85 54734.35 88888.00 2015-04-11 00:51:26.250 101 12569.10 196.82 54734.38 88888.00 2015-04-11 00:51:26.375 101 12569.20 196.80 54734.35 88888.00 2015-04-11 00:51:26.500 101 12569.25 196.80 54734.38 88888.00 2015-04-11 00:51:26.625 101 12569.25 196.82 54734.40 88888.00 2015-04-11 00:51:26.750 101 12569.25 196.85 54734.40 88888.00 2015-04-11 00:51:26.875 101 12569.15 196.82 54734.38 88888.00 2015-04-11 00:51:27.000 101 12569.10 196.85 54734.38 88888.00 2015-04-11 00:51:27.125 101 12569.15 196.85 54734.40 88888.00 2015-04-11 00:51:27.250 101 12569.15 196.82 54734.38 88888.00 2015-04-11 00:51:27.375 101 12569.12 196.82 54734.40 88888.00 2015-04-11 00:51:27.500 101 12569.10 196.85 54734.40 88888.00 2015-04-11 00:51:27.625 101 12569.12 196.88 54734.38 88888.00 2015-04-11 00:51:27.750 101 12569.15 196.90 54734.38 88888.00 2015-04-11 00:51:27.875 101 12569.12 196.90 54734.38 88888.00 2015-04-11 00:51:28.000 101 12569.12 196.93 54734.38 88888.00 2015-04-11 00:51:28.125 101 12569.12 196.93 54734.40 88888.00 2015-04-11 00:51:28.250 101 12569.10 196.90 54734.45 88888.00 2015-04-11 00:51:28.375 101 12569.10 196.90 54734.40 88888.00 2015-04-11 00:51:28.500 101 12569.12 196.90 54734.40 88888.00 2015-04-11 00:51:28.625 101 12569.20 196.88 54734.40 88888.00 2015-04-11 00:51:28.750 101 12569.23 196.88 54734.40 88888.00 2015-04-11 00:51:28.875 101 12569.23 196.93 54734.43 88888.00 2015-04-11 00:51:29.000 101 12569.15 196.93 54734.40 88888.00 2015-04-11 00:51:29.125 101 12569.05 196.93 54734.40 88888.00 2015-04-11 00:51:29.250 101 12569.02 196.90 54734.38 88888.00 2015-04-11 00:51:29.375 101 12569.08 196.88 54734.32 88888.00 2015-04-11 00:51:29.500 101 12569.08 196.90 54734.32 88888.00 2015-04-11 00:51:29.625 101 12569.12 196.93 54734.38 88888.00 2015-04-11 00:51:29.750 101 12569.08 196.93 54734.43 88888.00 2015-04-11 00:51:29.875 101 12569.05 196.93 54734.43 88888.00 2015-04-11 00:51:30.000 101 12568.95 196.93 54734.40 88888.00 2015-04-11 00:51:30.125 101 12568.98 196.95 54734.40 88888.00 2015-04-11 00:51:30.250 101 12569.02 196.97 54734.38 88888.00 2015-04-11 00:51:30.375 101 12569.00 196.97 54734.38 88888.00 2015-04-11 00:51:30.500 101 12569.02 196.97 54734.38 88888.00 2015-04-11 00:51:30.625 101 12569.05 196.95 54734.38 88888.00 2015-04-11 00:51:30.750 101 12569.02 196.93 54734.40 88888.00 2015-04-11 00:51:30.875 101 12569.02 196.95 54734.40 88888.00 2015-04-11 00:51:31.000 101 12569.05 196.93 54734.38 88888.00 2015-04-11 00:51:31.125 101 12569.08 196.93 54734.43 88888.00 2015-04-11 00:51:31.250 101 12569.10 196.93 54734.40 88888.00 2015-04-11 00:51:31.375 101 12569.17 196.97 54734.40 88888.00 2015-04-11 00:51:31.500 101 12569.17 196.97 54734.40 88888.00 2015-04-11 00:51:31.625 101 12569.08 196.97 54734.38 88888.00 2015-04-11 00:51:31.750 101 12569.02 196.95 54734.38 88888.00 2015-04-11 00:51:31.875 101 12569.10 196.97 54734.43 88888.00 2015-04-11 00:51:32.000 101 12569.08 196.97 54734.40 88888.00 2015-04-11 00:51:32.125 101 12569.00 196.97 54734.40 88888.00 2015-04-11 00:51:32.250 101 12568.95 196.95 54734.40 88888.00 2015-04-11 00:51:32.375 101 12568.98 196.97 54734.40 88888.00 2015-04-11 00:51:32.500 101 12568.98 196.97 54734.40 88888.00 2015-04-11 00:51:32.625 101 12569.02 196.97 54734.43 88888.00 2015-04-11 00:51:32.750 101 12569.08 196.97 54734.40 88888.00 2015-04-11 00:51:32.875 101 12569.08 196.95 54734.38 88888.00 2015-04-11 00:51:33.000 101 12569.05 196.93 54734.38 88888.00 2015-04-11 00:51:33.125 101 12569.10 196.95 54734.40 88888.00 2015-04-11 00:51:33.250 101 12569.02 196.95 54734.40 88888.00 2015-04-11 00:51:33.375 101 12569.00 196.95 54734.43 88888.00 2015-04-11 00:51:33.500 101 12568.98 196.97 54734.43 88888.00 2015-04-11 00:51:33.625 101 12569.05 197.00 54734.40 88888.00 2015-04-11 00:51:33.750 101 12569.05 196.95 54734.40 88888.00 2015-04-11 00:51:33.875 101 12569.05 196.95 54734.43 88888.00 2015-04-11 00:51:34.000 101 12569.02 196.97 54734.43 88888.00 2015-04-11 00:51:34.125 101 12569.05 196.97 54734.43 88888.00 2015-04-11 00:51:34.250 101 12569.05 196.93 54734.40 88888.00 2015-04-11 00:51:34.375 101 12569.12 196.95 54734.40 88888.00 2015-04-11 00:51:34.500 101 12569.12 196.95 54734.38 88888.00 2015-04-11 00:51:34.625 101 12569.15 196.95 54734.25 88888.00 2015-04-11 00:51:34.750 101 12569.15 196.95 54734.20 88888.00 2015-04-11 00:51:34.875 101 12569.17 196.95 54734.35 88888.00 2015-04-11 00:51:35.000 101 12569.23 196.97 54734.43 88888.00 2015-04-11 00:51:35.125 101 12569.12 196.97 54734.45 88888.00 2015-04-11 00:51:35.250 101 12569.05 197.00 54734.45 88888.00 2015-04-11 00:51:35.375 101 12569.10 197.03 54734.43 88888.00 2015-04-11 00:51:35.500 101 12569.15 197.00 54734.43 88888.00 2015-04-11 00:51:35.625 101 12569.12 196.97 54734.40 88888.00 2015-04-11 00:51:35.750 101 12569.08 196.95 54734.43 88888.00 2015-04-11 00:51:35.875 101 12569.00 196.95 54734.40 88888.00 2015-04-11 00:51:36.000 101 12569.02 196.95 54734.40 88888.00 2015-04-11 00:51:36.125 101 12569.05 196.97 54734.40 88888.00 2015-04-11 00:51:36.250 101 12569.08 197.00 54734.45 88888.00 2015-04-11 00:51:36.375 101 12569.12 197.00 54734.43 88888.00 2015-04-11 00:51:36.500 101 12569.08 196.95 54734.40 88888.00 2015-04-11 00:51:36.625 101 12569.08 196.97 54734.43 88888.00 2015-04-11 00:51:36.750 101 12569.12 196.97 54734.43 88888.00 2015-04-11 00:51:36.875 101 12569.15 196.97 54734.40 88888.00 2015-04-11 00:51:37.000 101 12569.12 196.97 54734.43 88888.00 2015-04-11 00:51:37.125 101 12569.12 197.00 54734.45 88888.00 2015-04-11 00:51:37.250 101 12569.10 196.97 54734.47 88888.00 2015-04-11 00:51:37.375 101 12569.17 197.00 54734.43 88888.00 2015-04-11 00:51:37.500 101 12569.23 196.97 54734.40 88888.00 2015-04-11 00:51:37.625 101 12569.23 196.95 54734.40 88888.00 2015-04-11 00:51:37.750 101 12569.20 196.97 54734.40 88888.00 2015-04-11 00:51:37.875 101 12569.15 196.97 54734.40 88888.00 2015-04-11 00:51:38.000 101 12569.23 196.95 54734.38 88888.00 2015-04-11 00:51:38.125 101 12569.25 196.97 54734.38 88888.00 2015-04-11 00:51:38.250 101 12569.20 196.97 54734.40 88888.00 2015-04-11 00:51:38.375 101 12569.23 196.97 54734.40 88888.00 2015-04-11 00:51:38.500 101 12569.30 196.97 54734.43 88888.00 2015-04-11 00:51:38.625 101 12569.30 197.00 54734.43 88888.00 2015-04-11 00:51:38.750 101 12569.25 196.97 54734.40 88888.00 2015-04-11 00:51:38.875 101 12569.23 196.95 54734.40 88888.00 2015-04-11 00:51:39.000 101 12569.17 196.95 54734.43 88888.00 2015-04-11 00:51:39.125 101 12569.15 196.97 54734.43 88888.00 2015-04-11 00:51:39.250 101 12569.08 196.93 54734.40 88888.00 2015-04-11 00:51:39.375 101 12569.17 196.93 54734.40 88888.00 2015-04-11 00:51:39.500 101 12569.15 196.93 54734.40 88888.00 2015-04-11 00:51:39.625 101 12569.15 196.95 54734.40 88888.00 2015-04-11 00:51:39.750 101 12569.10 196.95 54734.43 88888.00 2015-04-11 00:51:39.875 101 12569.08 196.93 54734.43 88888.00 2015-04-11 00:51:40.000 101 12569.12 196.95 54734.40 88888.00 2015-04-11 00:51:40.125 101 12569.15 196.93 54734.40 88888.00 2015-04-11 00:51:40.250 101 12569.08 196.90 54734.38 88888.00 2015-04-11 00:51:40.375 101 12569.12 196.90 54734.40 88888.00 2015-04-11 00:51:40.500 101 12569.20 196.93 54734.40 88888.00 2015-04-11 00:51:40.625 101 12569.20 196.93 54734.40 88888.00 2015-04-11 00:51:40.750 101 12569.20 196.90 54734.38 88888.00 2015-04-11 00:51:40.875 101 12569.25 196.90 54734.38 88888.00 2015-04-11 00:51:41.000 101 12569.25 196.90 54734.38 88888.00 2015-04-11 00:51:41.125 101 12569.25 196.93 54734.40 88888.00 2015-04-11 00:51:41.250 101 12569.17 196.93 54734.38 88888.00 2015-04-11 00:51:41.375 101 12569.17 196.95 54734.40 88888.00 2015-04-11 00:51:41.500 101 12569.17 196.95 54734.40 88888.00 2015-04-11 00:51:41.625 101 12569.20 196.93 54734.43 88888.00 2015-04-11 00:51:41.750 101 12569.27 196.90 54734.43 88888.00 2015-04-11 00:51:41.875 101 12569.27 196.90 54734.43 88888.00 2015-04-11 00:51:42.000 101 12569.30 196.90 54734.40 88888.00 2015-04-11 00:51:42.125 101 12569.30 196.93 54734.43 88888.00 2015-04-11 00:51:42.250 101 12569.35 196.93 54734.43 88888.00 2015-04-11 00:51:42.375 101 12569.38 196.90 54734.40 88888.00 2015-04-11 00:51:42.500 101 12569.35 196.88 54734.38 88888.00 2015-04-11 00:51:42.625 101 12569.27 196.88 54734.38 88888.00 2015-04-11 00:51:42.750 101 12569.35 196.90 54734.38 88888.00 2015-04-11 00:51:42.875 101 12569.40 196.93 54734.40 88888.00 2015-04-11 00:51:43.000 101 12569.38 196.90 54734.40 88888.00 2015-04-11 00:51:43.125 101 12569.38 196.88 54734.38 88888.00 2015-04-11 00:51:43.250 101 12569.40 196.88 54734.38 88888.00 2015-04-11 00:51:43.375 101 12569.42 196.88 54734.38 88888.00 2015-04-11 00:51:43.500 101 12569.40 196.88 54734.38 88888.00 2015-04-11 00:51:43.625 101 12569.38 196.85 54734.35 88888.00 2015-04-11 00:51:43.750 101 12569.40 196.82 54734.38 88888.00 2015-04-11 00:51:43.875 101 12569.38 196.82 54734.38 88888.00 2015-04-11 00:51:44.000 101 12569.40 196.85 54734.38 88888.00 2015-04-11 00:51:44.125 101 12569.42 196.85 54734.38 88888.00 2015-04-11 00:51:44.250 101 12569.38 196.85 54734.38 88888.00 2015-04-11 00:51:44.375 101 12569.40 196.85 54734.32 88888.00 2015-04-11 00:51:44.500 101 12569.40 196.88 54734.35 88888.00 2015-04-11 00:51:44.625 101 12569.42 196.88 54734.35 88888.00 2015-04-11 00:51:44.750 101 12569.45 196.82 54734.38 88888.00 2015-04-11 00:51:44.875 101 12569.50 196.80 54734.38 88888.00 2015-04-11 00:51:45.000 101 12569.50 196.82 54734.35 88888.00 2015-04-11 00:51:45.125 101 12569.48 196.80 54734.38 88888.00 2015-04-11 00:51:45.250 101 12569.45 196.80 54734.35 88888.00 2015-04-11 00:51:45.375 101 12569.50 196.80 54734.32 88888.00 2015-04-11 00:51:45.500 101 12569.50 196.80 54734.32 88888.00 2015-04-11 00:51:45.625 101 12569.50 196.80 54734.35 88888.00 2015-04-11 00:51:45.750 101 12569.52 196.80 54734.30 88888.00 2015-04-11 00:51:45.875 101 12569.50 196.78 54734.30 88888.00 2015-04-11 00:51:46.000 101 12569.58 196.78 54734.28 88888.00 2015-04-11 00:51:46.125 101 12569.60 196.78 54734.30 88888.00 2015-04-11 00:51:46.250 101 12569.55 196.78 54734.35 88888.00 2015-04-11 00:51:46.375 101 12569.55 196.78 54734.35 88888.00 2015-04-11 00:51:46.500 101 12569.55 196.75 54734.35 88888.00 2015-04-11 00:51:46.625 101 12569.58 196.75 54734.35 88888.00 2015-04-11 00:51:46.750 101 12569.55 196.78 54734.32 88888.00 2015-04-11 00:51:46.875 101 12569.50 196.78 54734.32 88888.00 2015-04-11 00:51:47.000 101 12569.50 196.80 54734.32 88888.00 2015-04-11 00:51:47.125 101 12569.50 196.82 54734.35 88888.00 2015-04-11 00:51:47.250 101 12569.58 196.75 54734.35 88888.00 2015-04-11 00:51:47.375 101 12569.60 196.78 54734.35 88888.00 2015-04-11 00:51:47.500 101 12569.62 196.80 54734.35 88888.00 2015-04-11 00:51:47.625 101 12569.60 196.78 54734.35 88888.00 2015-04-11 00:51:47.750 101 12569.62 196.78 54734.32 88888.00 2015-04-11 00:51:47.875 101 12569.65 196.78 54734.32 88888.00 2015-04-11 00:51:48.000 101 12569.67 196.75 54734.30 88888.00 2015-04-11 00:51:48.125 101 12569.70 196.75 54734.32 88888.00 2015-04-11 00:51:48.250 101 12569.65 196.72 54734.30 88888.00 2015-04-11 00:51:48.375 101 12569.65 196.75 54734.32 88888.00 2015-04-11 00:51:48.500 101 12569.62 196.75 54734.32 88888.00 2015-04-11 00:51:48.625 101 12569.67 196.72 54734.32 88888.00 2015-04-11 00:51:48.750 101 12569.75 196.72 54734.30 88888.00 2015-04-11 00:51:48.875 101 12569.80 196.75 54734.30 88888.00 2015-04-11 00:51:49.000 101 12569.80 196.72 54734.30 88888.00 2015-04-11 00:51:49.125 101 12569.75 196.75 54734.28 88888.00 2015-04-11 00:51:49.250 101 12569.75 196.68 54734.28 88888.00 2015-04-11 00:51:49.375 101 12569.75 196.70 54734.30 88888.00 2015-04-11 00:51:49.500 101 12569.75 196.70 54734.28 88888.00 2015-04-11 00:51:49.625 101 12569.75 196.65 54734.25 88888.00 2015-04-11 00:51:49.750 101 12569.77 196.68 54734.25 88888.00 2015-04-11 00:51:49.875 101 12569.85 196.70 54734.25 88888.00 2015-04-11 00:51:50.000 101 12569.85 196.70 54734.28 88888.00 2015-04-11 00:51:50.125 101 12569.85 196.70 54734.25 88888.00 2015-04-11 00:51:50.250 101 12569.83 196.70 54734.22 88888.00 2015-04-11 00:51:50.375 101 12569.90 196.72 54734.28 88888.00 2015-04-11 00:51:50.500 101 12569.88 196.72 54734.25 88888.00 2015-04-11 00:51:50.625 101 12569.85 196.75 54734.28 88888.00 2015-04-11 00:51:50.750 101 12569.90 196.75 54734.28 88888.00 2015-04-11 00:51:50.875 101 12569.90 196.72 54734.25 88888.00 2015-04-11 00:51:51.000 101 12569.88 196.70 54734.22 88888.00 2015-04-11 00:51:51.125 101 12569.88 196.72 54734.25 88888.00 2015-04-11 00:51:51.250 101 12569.88 196.72 54734.25 88888.00 2015-04-11 00:51:51.375 101 12569.85 196.75 54734.28 88888.00 2015-04-11 00:51:51.500 101 12569.88 196.75 54734.28 88888.00 2015-04-11 00:51:51.625 101 12569.90 196.72 54734.28 88888.00 2015-04-11 00:51:51.750 101 12569.90 196.70 54734.28 88888.00 2015-04-11 00:51:51.875 101 12569.92 196.72 54734.28 88888.00 2015-04-11 00:51:52.000 101 12569.98 196.72 54734.28 88888.00 2015-04-11 00:51:52.125 101 12569.95 196.72 54734.28 88888.00 2015-04-11 00:51:52.250 101 12569.95 196.72 54734.30 88888.00 2015-04-11 00:51:52.375 101 12570.02 196.72 54734.30 88888.00 2015-04-11 00:51:52.500 101 12570.02 196.75 54734.28 88888.00 2015-04-11 00:51:52.625 101 12570.00 196.78 54734.28 88888.00 2015-04-11 00:51:52.750 101 12569.98 196.80 54734.25 88888.00 2015-04-11 00:51:52.875 101 12569.98 196.78 54734.22 88888.00 2015-04-11 00:51:53.000 101 12569.95 196.75 54734.22 88888.00 2015-04-11 00:51:53.125 101 12570.00 196.75 54734.22 88888.00 2015-04-11 00:51:53.250 101 12570.02 196.75 54734.22 88888.00 2015-04-11 00:51:53.375 101 12570.05 196.78 54734.22 88888.00 2015-04-11 00:51:53.500 101 12570.08 196.78 54734.25 88888.00 2015-04-11 00:51:53.625 101 12570.02 196.75 54734.20 88888.00 2015-04-11 00:51:53.750 101 12569.95 196.78 54734.22 88888.00 2015-04-11 00:51:53.875 101 12569.90 196.78 54734.22 88888.00 2015-04-11 00:51:54.000 101 12569.92 196.78 54734.22 88888.00 2015-04-11 00:51:54.125 101 12569.98 196.78 54734.25 88888.00 2015-04-11 00:51:54.250 101 12569.98 196.75 54734.28 88888.00 2015-04-11 00:51:54.375 101 12570.00 196.78 54734.25 88888.00 2015-04-11 00:51:54.500 101 12570.00 196.78 54734.22 88888.00 2015-04-11 00:51:54.625 101 12570.02 196.80 54734.25 88888.00 2015-04-11 00:51:54.750 101 12570.08 196.78 54734.22 88888.00 2015-04-11 00:51:54.875 101 12570.05 196.80 54734.22 88888.00 2015-04-11 00:51:55.000 101 12570.05 196.80 54734.18 88888.00 2015-04-11 00:51:55.125 101 12570.08 196.78 54734.18 88888.00 2015-04-11 00:51:55.250 101 12570.12 196.78 54734.20 88888.00 2015-04-11 00:51:55.375 101 12570.17 196.80 54734.20 88888.00 2015-04-11 00:51:55.500 101 12570.15 196.80 54734.20 88888.00 2015-04-11 00:51:55.625 101 12570.17 196.80 54734.18 88888.00 2015-04-11 00:51:55.750 101 12570.20 196.82 54734.18 88888.00 2015-04-11 00:51:55.875 101 12570.20 196.80 54734.20 88888.00 2015-04-11 00:51:56.000 101 12570.15 196.80 54734.18 88888.00 2015-04-11 00:51:56.125 101 12570.15 196.80 54734.15 88888.00 2015-04-11 00:51:56.250 101 12570.15 196.80 54734.12 88888.00 2015-04-11 00:51:56.375 101 12570.20 196.78 54734.10 88888.00 2015-04-11 00:51:56.500 101 12570.20 196.78 54734.10 88888.00 2015-04-11 00:51:56.625 101 12570.23 196.82 54734.12 88888.00 2015-04-11 00:51:56.750 101 12570.23 196.82 54734.15 88888.00 2015-04-11 00:51:56.875 101 12570.25 196.82 54734.12 88888.00 2015-04-11 00:51:57.000 101 12570.33 196.82 54734.12 88888.00 2015-04-11 00:51:57.125 101 12570.40 196.82 54734.12 88888.00 2015-04-11 00:51:57.250 101 12570.38 196.82 54734.12 88888.00 2015-04-11 00:51:57.375 101 12570.35 196.82 54734.10 88888.00 2015-04-11 00:51:57.500 101 12570.33 196.82 54734.10 88888.00 2015-04-11 00:51:57.625 101 12570.35 196.85 54734.15 88888.00 2015-04-11 00:51:57.750 101 12570.40 196.85 54734.12 88888.00 2015-04-11 00:51:57.875 101 12570.40 196.88 54734.12 88888.00 2015-04-11 00:51:58.000 101 12570.38 196.88 54734.10 88888.00 2015-04-11 00:51:58.125 101 12570.35 196.88 54734.07 88888.00 2015-04-11 00:51:58.250 101 12570.40 196.85 54734.10 88888.00 2015-04-11 00:51:58.375 101 12570.45 196.88 54734.07 88888.00 2015-04-11 00:51:58.500 101 12570.45 196.88 54734.07 88888.00 2015-04-11 00:51:58.625 101 12570.40 196.90 54734.07 88888.00 2015-04-11 00:51:58.750 101 12570.40 196.90 54734.07 88888.00 2015-04-11 00:51:58.875 101 12570.40 196.88 54734.10 88888.00 2015-04-11 00:51:59.000 101 12570.42 196.90 54734.10 88888.00 2015-04-11 00:51:59.125 101 12570.42 196.90 54734.12 88888.00 2015-04-11 00:51:59.250 101 12570.40 196.88 54734.10 88888.00 2015-04-11 00:51:59.375 101 12570.42 196.88 54734.10 88888.00 2015-04-11 00:51:59.500 101 12570.42 196.90 54734.10 88888.00 2015-04-11 00:51:59.625 101 12570.42 196.90 54734.10 88888.00 2015-04-11 00:51:59.750 101 12570.45 196.90 54734.07 88888.00 2015-04-11 00:51:59.875 101 12570.42 196.93 54734.05 88888.00 2015-04-11 00:52:00.000 101 12570.42 196.95 54734.03 88888.00 2015-04-11 00:52:00.125 101 12570.42 196.95 54734.05 88888.00 2015-04-11 00:52:00.250 101 12570.48 196.95 54734.07 88888.00 2015-04-11 00:52:00.375 101 12570.45 196.93 54734.03 88888.00 2015-04-11 00:52:00.500 101 12570.45 196.93 54734.03 88888.00 2015-04-11 00:52:00.625 101 12570.48 196.93 54734.05 88888.00 2015-04-11 00:52:00.750 101 12570.52 197.00 54734.10 88888.00 2015-04-11 00:52:00.875 101 12570.65 196.97 54734.10 88888.00 2015-04-11 00:52:01.000 101 12570.67 196.93 54734.05 88888.00 2015-04-11 00:52:01.125 101 12570.65 196.95 54734.07 88888.00 2015-04-11 00:52:01.250 101 12570.65 196.95 54734.07 88888.00 2015-04-11 00:52:01.375 101 12570.65 196.97 54734.07 88888.00 2015-04-11 00:52:01.500 101 12570.67 197.03 54734.07 88888.00 2015-04-11 00:52:01.625 101 12570.65 196.97 54734.07 88888.00 2015-04-11 00:52:01.750 101 12570.62 196.97 54734.05 88888.00 2015-04-11 00:52:01.875 101 12570.60 196.97 54734.03 88888.00 2015-04-11 00:52:02.000 101 12570.65 196.97 54734.00 88888.00 2015-04-11 00:52:02.125 101 12570.67 197.00 54734.05 88888.00 2015-04-11 00:52:02.250 101 12570.67 196.97 54734.07 88888.00 2015-04-11 00:52:02.375 101 12570.67 197.00 54734.05 88888.00 2015-04-11 00:52:02.500 101 12570.75 197.00 54734.03 88888.00 2015-04-11 00:52:02.625 101 12570.75 197.00 54734.05 88888.00 2015-04-11 00:52:02.750 101 12570.75 197.05 54734.07 88888.00 2015-04-11 00:52:02.875 101 12570.77 197.10 54734.07 88888.00 2015-04-11 00:52:03.000 101 12570.75 197.07 54734.05 88888.00 2015-04-11 00:52:03.125 101 12570.70 197.05 54734.07 88888.00 2015-04-11 00:52:03.250 101 12570.70 197.00 54734.07 88888.00 2015-04-11 00:52:03.375 101 12570.73 197.03 54734.05 88888.00 2015-04-11 00:52:03.500 101 12570.80 197.05 54734.03 88888.00 2015-04-11 00:52:03.625 101 12570.80 197.07 54734.00 88888.00 2015-04-11 00:52:03.750 101 12570.85 197.07 54734.00 88888.00 2015-04-11 00:52:03.875 101 12570.85 197.05 54734.00 88888.00 2015-04-11 00:52:04.000 101 12570.77 197.07 54733.97 88888.00 2015-04-11 00:52:04.125 101 12570.75 197.07 54734.00 88888.00 2015-04-11 00:52:04.250 101 12570.77 197.05 54734.00 88888.00 2015-04-11 00:52:04.375 101 12570.88 197.10 54734.00 88888.00 2015-04-11 00:52:04.500 101 12570.92 197.10 54734.00 88888.00 2015-04-11 00:52:04.625 101 12570.92 197.12 54733.97 88888.00 2015-04-11 00:52:04.750 101 12570.90 197.10 54733.97 88888.00 2015-04-11 00:52:04.875 101 12570.98 197.12 54733.97 88888.00 2015-04-11 00:52:05.000 101 12571.00 197.12 54733.95 88888.00 2015-04-11 00:52:05.125 101 12570.95 197.12 54733.95 88888.00 2015-04-11 00:52:05.250 101 12570.92 197.07 54733.93 88888.00 2015-04-11 00:52:05.375 101 12570.95 197.07 54733.93 88888.00 2015-04-11 00:52:05.500 101 12570.98 197.10 54733.95 88888.00 2015-04-11 00:52:05.625 101 12571.02 197.15 54733.97 88888.00 2015-04-11 00:52:05.750 101 12571.05 197.18 54733.95 88888.00 2015-04-11 00:52:05.875 101 12571.02 197.18 54733.97 88888.00 2015-04-11 00:52:06.000 101 12571.05 197.18 54733.95 88888.00 2015-04-11 00:52:06.125 101 12571.10 197.18 54733.97 88888.00 2015-04-11 00:52:06.250 101 12571.12 197.20 54734.00 88888.00 2015-04-11 00:52:06.375 101 12571.12 197.22 54734.00 88888.00 2015-04-11 00:52:06.500 101 12571.05 197.20 54733.95 88888.00 2015-04-11 00:52:06.625 101 12571.10 197.22 54733.97 88888.00 2015-04-11 00:52:06.750 101 12571.17 197.28 54733.97 88888.00 2015-04-11 00:52:06.875 101 12571.15 197.25 54733.97 88888.00 2015-04-11 00:52:07.000 101 12571.10 197.25 54733.93 88888.00 2015-04-11 00:52:07.125 101 12571.10 197.25 54733.95 88888.00 2015-04-11 00:52:07.250 101 12571.10 197.25 54733.95 88888.00 2015-04-11 00:52:07.375 101 12571.20 197.30 54733.95 88888.00 2015-04-11 00:52:07.500 101 12571.23 197.28 54733.95 88888.00 2015-04-11 00:52:07.625 101 12571.23 197.30 54733.95 88888.00 2015-04-11 00:52:07.750 101 12571.20 197.32 54733.95 88888.00 2015-04-11 00:52:07.875 101 12571.17 197.35 54733.95 88888.00 2015-04-11 00:52:08.000 101 12571.17 197.30 54733.93 88888.00 2015-04-11 00:52:08.125 101 12571.23 197.30 54733.95 88888.00 2015-04-11 00:52:08.250 101 12571.23 197.32 54733.95 88888.00 2015-04-11 00:52:08.375 101 12571.25 197.35 54733.97 88888.00 2015-04-11 00:52:08.500 101 12571.20 197.38 54733.95 88888.00 2015-04-11 00:52:08.625 101 12571.15 197.38 54733.95 88888.00 2015-04-11 00:52:08.750 101 12571.25 197.38 54733.93 88888.00 2015-04-11 00:52:08.875 101 12571.33 197.35 54733.95 88888.00 2015-04-11 00:52:09.000 101 12571.30 197.38 54733.93 88888.00 2015-04-11 00:52:09.125 101 12571.27 197.38 54733.95 88888.00 2015-04-11 00:52:09.250 101 12571.25 197.38 54733.95 88888.00 2015-04-11 00:52:09.375 101 12571.35 197.38 54733.95 88888.00 2015-04-11 00:52:09.500 101 12571.42 197.43 54733.95 88888.00 2015-04-11 00:52:09.625 101 12571.38 197.43 54733.95 88888.00 2015-04-11 00:52:09.750 101 12571.33 197.43 54733.93 88888.00 2015-04-11 00:52:09.875 101 12571.35 197.43 54733.95 88888.00 2015-04-11 00:52:10.000 101 12571.38 197.40 54733.93 88888.00 2015-04-11 00:52:10.125 101 12571.40 197.40 54733.90 88888.00 2015-04-11 00:52:10.250 101 12571.40 197.38 54733.95 88888.00 2015-04-11 00:52:10.375 101 12571.48 197.43 54733.95 88888.00 2015-04-11 00:52:10.500 101 12571.45 197.43 54733.95 88888.00 2015-04-11 00:52:10.625 101 12571.48 197.43 54733.93 88888.00 2015-04-11 00:52:10.750 101 12571.48 197.45 54733.95 88888.00 2015-04-11 00:52:10.875 101 12571.45 197.43 54733.93 88888.00 2015-04-11 00:52:11.000 101 12571.45 197.45 54733.93 88888.00 2015-04-11 00:52:11.125 101 12571.42 197.45 54733.95 88888.00 2015-04-11 00:52:11.250 101 12571.42 197.43 54733.93 88888.00 2015-04-11 00:52:11.375 101 12571.52 197.40 54733.90 88888.00 2015-04-11 00:52:11.500 101 12571.52 197.40 54733.90 88888.00 2015-04-11 00:52:11.625 101 12571.52 197.45 54733.93 88888.00 2015-04-11 00:52:11.750 101 12571.48 197.47 54733.93 88888.00 2015-04-11 00:52:11.875 101 12571.42 197.43 54733.88 88888.00 2015-04-11 00:52:12.000 101 12571.42 197.40 54733.88 88888.00 2015-04-11 00:52:12.125 101 12571.48 197.45 54733.93 88888.00 2015-04-11 00:52:12.250 101 12571.48 197.47 54733.93 88888.00 2015-04-11 00:52:12.375 101 12571.45 197.47 54733.93 88888.00 2015-04-11 00:52:12.500 101 12571.45 197.50 54733.90 88888.00 2015-04-11 00:52:12.625 101 12571.55 197.50 54733.88 88888.00 2015-04-11 00:52:12.750 101 12571.62 197.50 54733.88 88888.00 2015-04-11 00:52:12.875 101 12571.60 197.50 54733.88 88888.00 2015-04-11 00:52:13.000 101 12571.60 197.50 54733.88 88888.00 2015-04-11 00:52:13.125 101 12571.58 197.53 54733.93 88888.00 2015-04-11 00:52:13.250 101 12571.60 197.50 54733.90 88888.00 2015-04-11 00:52:13.375 101 12571.70 197.50 54733.88 88888.00 2015-04-11 00:52:13.500 101 12571.70 197.50 54733.88 88888.00 2015-04-11 00:52:13.625 101 12571.60 197.53 54733.88 88888.00 2015-04-11 00:52:13.750 101 12571.60 197.55 54733.90 88888.00 2015-04-11 00:52:13.875 101 12571.62 197.53 54733.90 88888.00 2015-04-11 00:52:14.000 101 12571.62 197.53 54733.90 88888.00 2015-04-11 00:52:14.125 101 12571.60 197.55 54733.90 88888.00 2015-04-11 00:52:14.250 101 12571.60 197.53 54733.90 88888.00 2015-04-11 00:52:14.375 101 12571.65 197.55 54733.90 88888.00 2015-04-11 00:52:14.500 101 12571.67 197.55 54733.90 88888.00 2015-04-11 00:52:14.625 101 12571.65 197.57 54733.90 88888.00 2015-04-11 00:52:14.750 101 12571.67 197.57 54733.90 88888.00 2015-04-11 00:52:14.875 101 12571.73 197.55 54733.90 88888.00 2015-04-11 00:52:15.000 101 12571.67 197.55 54733.88 88888.00 2015-04-11 00:52:15.125 101 12571.62 197.55 54733.88 88888.00 2015-04-11 00:52:15.250 101 12571.62 197.55 54733.90 88888.00 2015-04-11 00:52:15.375 101 12571.70 197.57 54733.90 88888.00 2015-04-11 00:52:15.500 101 12571.77 197.60 54733.90 88888.00 2015-04-11 00:52:15.625 101 12571.73 197.57 54733.85 88888.00 2015-04-11 00:52:15.750 101 12571.73 197.57 54733.88 88888.00 2015-04-11 00:52:15.875 101 12571.77 197.57 54733.88 88888.00 2015-04-11 00:52:16.000 101 12571.70 197.55 54733.88 88888.00 2015-04-11 00:52:16.125 101 12571.62 197.57 54733.90 88888.00 2015-04-11 00:52:16.250 101 12571.67 197.57 54733.88 88888.00 2015-04-11 00:52:16.375 101 12571.65 197.57 54733.88 88888.00 2015-04-11 00:52:16.500 101 12571.65 197.60 54733.90 88888.00 2015-04-11 00:52:16.625 101 12571.67 197.60 54733.95 88888.00 2015-04-11 00:52:16.750 101 12571.70 197.62 54733.95 88888.00 2015-04-11 00:52:16.875 101 12571.70 197.60 54733.90 88888.00 2015-04-11 00:52:17.000 101 12571.75 197.57 54733.88 88888.00 2015-04-11 00:52:17.125 101 12571.83 197.60 54733.93 88888.00 2015-04-11 00:52:17.250 101 12571.77 197.60 54733.93 88888.00 2015-04-11 00:52:17.375 101 12571.70 197.60 54733.93 88888.00 2015-04-11 00:52:17.500 101 12571.65 197.57 54733.93 88888.00 2015-04-11 00:52:17.625 101 12571.70 197.57 54733.90 88888.00 2015-04-11 00:52:17.750 101 12571.77 197.55 54733.93 88888.00 2015-04-11 00:52:17.875 101 12571.75 197.57 54733.88 88888.00 2015-04-11 00:52:18.000 101 12571.73 197.57 54733.90 88888.00 2015-04-11 00:52:18.125 101 12571.73 197.57 54733.93 88888.00 2015-04-11 00:52:18.250 101 12571.70 197.55 54733.93 88888.00 2015-04-11 00:52:18.375 101 12571.75 197.55 54733.90 88888.00 2015-04-11 00:52:18.500 101 12571.77 197.57 54733.90 88888.00 2015-04-11 00:52:18.625 101 12571.80 197.57 54733.90 88888.00 2015-04-11 00:52:18.750 101 12571.75 197.55 54733.90 88888.00 2015-04-11 00:52:18.875 101 12571.73 197.57 54733.90 88888.00 2015-04-11 00:52:19.000 101 12571.77 197.57 54733.88 88888.00 2015-04-11 00:52:19.125 101 12571.77 197.57 54733.90 88888.00 2015-04-11 00:52:19.250 101 12571.73 197.57 54733.93 88888.00 2015-04-11 00:52:19.375 101 12571.80 197.60 54733.93 88888.00 2015-04-11 00:52:19.500 101 12571.80 197.60 54733.90 88888.00 2015-04-11 00:52:19.625 101 12571.75 197.57 54733.93 88888.00 2015-04-11 00:52:19.750 101 12571.73 197.62 54733.95 88888.00 2015-04-11 00:52:19.875 101 12571.73 197.65 54733.95 88888.00 2015-04-11 00:52:20.000 101 12571.75 197.62 54733.93 88888.00 2015-04-11 00:52:20.125 101 12571.70 197.65 54733.95 88888.00 2015-04-11 00:52:20.250 101 12571.62 197.62 54733.95 88888.00 2015-04-11 00:52:20.375 101 12571.67 197.62 54733.97 88888.00 2015-04-11 00:52:20.500 101 12571.70 197.62 54733.97 88888.00 2015-04-11 00:52:20.625 101 12571.73 197.62 54733.97 88888.00 2015-04-11 00:52:20.750 101 12571.75 197.65 54733.97 88888.00 2015-04-11 00:52:20.875 101 12571.67 197.62 54733.95 88888.00 2015-04-11 00:52:21.000 101 12571.60 197.60 54733.95 88888.00 2015-04-11 00:52:21.125 101 12571.62 197.62 54733.97 88888.00 2015-04-11 00:52:21.250 101 12571.65 197.60 54733.97 88888.00 2015-04-11 00:52:21.375 101 12571.77 197.62 54733.97 88888.00 2015-04-11 00:52:21.500 101 12571.75 197.60 54733.97 88888.00 2015-04-11 00:52:21.625 101 12571.67 197.60 54733.93 88888.00 2015-04-11 00:52:21.750 101 12571.65 197.60 54733.97 88888.00 2015-04-11 00:52:21.875 101 12571.62 197.60 54734.00 88888.00 2015-04-11 00:52:22.000 101 12571.67 197.57 54733.97 88888.00 2015-04-11 00:52:22.125 101 12571.70 197.62 54733.97 88888.00 2015-04-11 00:52:22.250 101 12571.70 197.62 54734.03 88888.00 2015-04-11 00:52:22.375 101 12571.73 197.62 54734.00 88888.00 2015-04-11 00:52:22.500 101 12571.67 197.65 54734.05 88888.00 2015-04-11 00:52:22.625 101 12571.65 197.65 54734.05 88888.00 2015-04-11 00:52:22.750 101 12571.62 197.65 54734.05 88888.00 2015-04-11 00:52:22.875 101 12571.62 197.62 54734.03 88888.00 2015-04-11 00:52:23.000 101 12571.67 197.65 54734.05 88888.00 2015-04-11 00:52:23.125 101 12571.70 197.68 54734.07 88888.00 2015-04-11 00:52:23.250 101 12571.65 197.62 54734.05 88888.00 2015-04-11 00:52:23.375 101 12571.60 197.62 54734.05 88888.00 2015-04-11 00:52:23.500 101 12571.55 197.62 54734.05 88888.00 2015-04-11 00:52:23.625 101 12571.58 197.62 54734.05 88888.00 2015-04-11 00:52:23.750 101 12571.52 197.62 54734.03 88888.00 2015-04-11 00:52:23.875 101 12571.52 197.60 54734.03 88888.00 2015-04-11 00:52:24.000 101 12571.58 197.62 54734.03 88888.00 2015-04-11 00:52:24.125 101 12571.55 197.62 54734.03 88888.00 2015-04-11 00:52:24.250 101 12571.45 197.62 54734.07 88888.00 2015-04-11 00:52:24.375 101 12571.48 197.62 54734.07 88888.00 2015-04-11 00:52:24.500 101 12571.50 197.62 54734.05 88888.00 2015-04-11 00:52:24.625 101 12571.52 197.60 54734.07 88888.00 2015-04-11 00:52:24.750 101 12571.48 197.60 54734.07 88888.00 2015-04-11 00:52:24.875 101 12571.42 197.60 54734.05 88888.00 2015-04-11 00:52:25.000 101 12571.42 197.62 54734.07 88888.00 2015-04-11 00:52:25.125 101 12571.48 197.62 54734.07 88888.00 2015-04-11 00:52:25.250 101 12571.50 197.62 54734.07 88888.00 2015-04-11 00:52:25.375 101 12571.55 197.65 54734.10 88888.00 2015-04-11 00:52:25.500 101 12571.52 197.62 54734.10 88888.00 2015-04-11 00:52:25.625 101 12571.55 197.62 54734.12 88888.00 2015-04-11 00:52:25.750 101 12571.50 197.60 54734.12 88888.00 2015-04-11 00:52:25.875 101 12571.45 197.60 54734.12 88888.00 2015-04-11 00:52:26.000 101 12571.45 197.57 54734.10 88888.00 2015-04-11 00:52:26.125 101 12571.42 197.60 54734.12 88888.00 2015-04-11 00:52:26.250 101 12571.42 197.57 54734.12 88888.00 2015-04-11 00:52:26.375 101 12571.45 197.62 54734.12 88888.00 2015-04-11 00:52:26.500 101 12571.40 197.65 54734.15 88888.00 2015-04-11 00:52:26.625 101 12571.40 197.62 54734.15 88888.00 2015-04-11 00:52:26.750 101 12571.42 197.57 54734.15 88888.00 2015-04-11 00:52:26.875 101 12571.38 197.60 54734.15 88888.00 2015-04-11 00:52:27.000 101 12571.33 197.60 54734.15 88888.00 2015-04-11 00:52:27.125 101 12571.33 197.65 54734.20 88888.00 2015-04-11 00:52:27.250 101 12571.33 197.62 54734.20 88888.00 2015-04-11 00:52:27.375 101 12571.33 197.62 54734.18 88888.00 2015-04-11 00:52:27.500 101 12571.30 197.62 54734.15 88888.00 2015-04-11 00:52:27.625 101 12571.35 197.60 54734.20 88888.00 2015-04-11 00:52:27.750 101 12571.35 197.60 54734.18 88888.00 2015-04-11 00:52:27.875 101 12571.35 197.62 54734.18 88888.00 2015-04-11 00:52:28.000 101 12571.35 197.62 54734.18 88888.00 2015-04-11 00:52:28.125 101 12571.35 197.65 54734.22 88888.00 2015-04-11 00:52:28.250 101 12571.30 197.60 54734.25 88888.00 2015-04-11 00:52:28.375 101 12571.25 197.62 54734.20 88888.00 2015-04-11 00:52:28.500 101 12571.27 197.62 54734.20 88888.00 2015-04-11 00:52:28.625 101 12571.27 197.62 54734.20 88888.00 2015-04-11 00:52:28.750 101 12571.25 197.65 54734.22 88888.00 2015-04-11 00:52:28.875 101 12571.25 197.65 54734.25 88888.00 2015-04-11 00:52:29.000 101 12571.27 197.68 54734.25 88888.00 2015-04-11 00:52:29.125 101 12571.25 197.65 54734.25 88888.00 2015-04-11 00:52:29.250 101 12571.23 197.62 54734.20 88888.00 2015-04-11 00:52:29.375 101 12571.33 197.62 54734.25 88888.00 2015-04-11 00:52:29.500 101 12571.35 197.68 54734.28 88888.00 2015-04-11 00:52:29.625 101 12571.27 197.68 54734.25 88888.00 2015-04-11 00:52:29.750 101 12571.25 197.68 54734.25 88888.00 2015-04-11 00:52:29.875 101 12571.25 197.70 54734.28 88888.00 2015-04-11 00:52:30.000 101 12571.27 197.68 54734.28 88888.00 2015-04-11 00:52:30.125 101 12571.33 197.68 54734.28 88888.00 2015-04-11 00:52:30.250 101 12571.30 197.68 54734.28 88888.00 2015-04-11 00:52:30.375 101 12571.33 197.68 54734.30 88888.00 2015-04-11 00:52:30.500 101 12571.27 197.68 54734.30 88888.00 2015-04-11 00:52:30.625 101 12571.25 197.70 54734.30 88888.00 2015-04-11 00:52:30.750 101 12571.25 197.70 54734.30 88888.00 2015-04-11 00:52:30.875 101 12571.25 197.68 54734.30 88888.00 2015-04-11 00:52:31.000 101 12571.23 197.65 54734.28 88888.00 2015-04-11 00:52:31.125 101 12571.23 197.68 54734.28 88888.00 2015-04-11 00:52:31.250 101 12571.20 197.68 54734.32 88888.00 2015-04-11 00:52:31.375 101 12571.20 197.70 54734.35 88888.00 2015-04-11 00:52:31.500 101 12571.17 197.70 54734.32 88888.00 2015-04-11 00:52:31.625 101 12571.17 197.68 54734.32 88888.00 2015-04-11 00:52:31.750 101 12571.17 197.70 54734.32 88888.00 2015-04-11 00:52:31.875 101 12571.20 197.72 54734.35 88888.00 2015-04-11 00:52:32.000 101 12571.23 197.75 54734.32 88888.00 2015-04-11 00:52:32.125 101 12571.20 197.75 54734.35 88888.00 2015-04-11 00:52:32.250 101 12571.17 197.70 54734.35 88888.00 2015-04-11 00:52:32.375 101 12571.23 197.72 54734.32 88888.00 2015-04-11 00:52:32.500 101 12571.17 197.75 54734.35 88888.00 2015-04-11 00:52:32.625 101 12571.20 197.75 54734.38 88888.00 2015-04-11 00:52:32.750 101 12571.23 197.75 54734.38 88888.00 2015-04-11 00:52:32.875 101 12571.20 197.75 54734.35 88888.00 2015-04-11 00:52:33.000 101 12571.15 197.75 54734.35 88888.00 2015-04-11 00:52:33.125 101 12571.20 197.75 54734.38 88888.00 2015-04-11 00:52:33.250 101 12571.15 197.72 54734.35 88888.00 2015-04-11 00:52:33.375 101 12571.15 197.75 54734.35 88888.00 2015-04-11 00:52:33.500 101 12571.20 197.82 54734.38 88888.00 2015-04-11 00:52:33.625 101 12571.15 197.80 54734.38 88888.00 2015-04-11 00:52:33.750 101 12571.10 197.75 54734.35 88888.00 2015-04-11 00:52:33.875 101 12571.05 197.78 54734.35 88888.00 2015-04-11 00:52:34.000 101 12571.08 197.78 54734.32 88888.00 2015-04-11 00:52:34.125 101 12571.10 197.80 54734.32 88888.00 2015-04-11 00:52:34.250 101 12571.00 197.78 54734.30 88888.00 2015-04-11 00:52:34.375 101 12571.02 197.80 54734.35 88888.00 2015-04-11 00:52:34.500 101 12570.98 197.85 54734.38 88888.00 2015-04-11 00:52:34.625 101 12571.02 197.88 54734.40 88888.00 2015-04-11 00:52:34.750 101 12571.00 197.85 54734.40 88888.00 2015-04-11 00:52:34.875 101 12571.00 197.82 54734.40 88888.00 2015-04-11 00:52:35.000 101 12570.95 197.82 54734.40 88888.00 2015-04-11 00:52:35.125 101 12570.92 197.80 54734.40 88888.00 2015-04-11 00:52:35.250 101 12570.88 197.82 54734.40 88888.00 2015-04-11 00:52:35.375 101 12570.92 197.85 54734.40 88888.00 2015-04-11 00:52:35.500 101 12570.92 197.85 54734.40 88888.00 2015-04-11 00:52:35.625 101 12570.88 197.82 54734.40 88888.00 2015-04-11 00:52:35.750 101 12570.83 197.85 54734.43 88888.00 2015-04-11 00:52:35.875 101 12570.80 197.88 54734.43 88888.00 2015-04-11 00:52:36.000 101 12570.83 197.90 54734.43 88888.00 2015-04-11 00:52:36.125 101 12570.90 197.90 54734.40 88888.00 2015-04-11 00:52:36.250 101 12570.88 197.88 54734.43 88888.00 2015-04-11 00:52:36.375 101 12570.88 197.88 54734.43 88888.00 2015-04-11 00:52:36.500 101 12570.83 197.90 54734.43 88888.00 2015-04-11 00:52:36.625 101 12570.83 197.88 54734.45 88888.00 2015-04-11 00:52:36.750 101 12570.88 197.90 54734.47 88888.00 2015-04-11 00:52:36.875 101 12570.88 197.88 54734.45 88888.00 2015-04-11 00:52:37.000 101 12570.83 197.88 54734.45 88888.00 2015-04-11 00:52:37.125 101 12570.80 197.90 54734.47 88888.00 2015-04-11 00:52:37.250 101 12570.85 197.90 54734.47 88888.00 2015-04-11 00:52:37.375 101 12570.95 197.93 54734.50 88888.00 2015-04-11 00:52:37.500 101 12570.80 197.90 54734.53 88888.00 2015-04-11 00:52:37.625 101 12570.73 197.88 54734.50 88888.00 2015-04-11 00:52:37.750 101 12570.75 197.88 54734.47 88888.00 2015-04-11 00:52:37.875 101 12570.75 197.90 54734.50 88888.00 2015-04-11 00:52:38.000 101 12570.75 197.90 54734.47 88888.00 2015-04-11 00:52:38.125 101 12570.75 197.90 54734.50 88888.00 2015-04-11 00:52:38.250 101 12570.70 197.88 54734.50 88888.00 2015-04-11 00:52:38.375 101 12570.73 197.90 54734.50 88888.00 2015-04-11 00:52:38.500 101 12570.77 197.93 54734.50 88888.00 2015-04-11 00:52:38.625 101 12570.77 197.90 54734.50 88888.00 2015-04-11 00:52:38.750 101 12570.80 197.90 54734.53 88888.00 2015-04-11 00:52:38.875 101 12570.75 197.90 54734.55 88888.00 2015-04-11 00:52:39.000 101 12570.73 197.93 54734.50 88888.00 2015-04-11 00:52:39.125 101 12570.75 197.93 54734.50 88888.00 2015-04-11 00:52:39.250 101 12570.75 197.90 54734.50 88888.00 2015-04-11 00:52:39.375 101 12570.77 197.90 54734.53 88888.00 2015-04-11 00:52:39.500 101 12570.85 197.93 54734.55 88888.00 2015-04-11 00:52:39.625 101 12570.85 197.97 54734.53 88888.00 2015-04-11 00:52:39.750 101 12570.80 197.95 54734.53 88888.00 2015-04-11 00:52:39.875 101 12570.73 197.90 54734.50 88888.00 2015-04-11 00:52:40.000 101 12570.73 197.88 54734.53 88888.00 2015-04-11 00:52:40.125 101 12570.83 197.93 54734.55 88888.00 2015-04-11 00:52:40.250 101 12570.80 197.93 54734.55 88888.00 2015-04-11 00:52:40.375 101 12570.83 197.95 54734.57 88888.00 2015-04-11 00:52:40.500 101 12570.80 197.93 54734.55 88888.00 2015-04-11 00:52:40.625 101 12570.83 197.88 54734.55 88888.00 2015-04-11 00:52:40.750 101 12570.83 197.88 54734.55 88888.00 2015-04-11 00:52:40.875 101 12570.85 197.93 54734.57 88888.00 2015-04-11 00:52:41.000 101 12570.80 197.90 54734.57 88888.00 2015-04-11 00:52:41.125 101 12570.75 197.88 54734.57 88888.00 2015-04-11 00:52:41.250 101 12570.70 197.88 54734.60 88888.00 2015-04-11 00:52:41.375 101 12570.77 197.93 54734.60 88888.00 2015-04-11 00:52:41.500 101 12570.77 197.93 54734.57 88888.00 2015-04-11 00:52:41.625 101 12570.75 197.93 54734.62 88888.00 2015-04-11 00:52:41.750 101 12570.80 197.90 54734.62 88888.00 2015-04-11 00:52:41.875 101 12570.75 197.90 54734.60 88888.00 2015-04-11 00:52:42.000 101 12570.75 197.90 54734.60 88888.00 2015-04-11 00:52:42.125 101 12570.73 197.90 54734.62 88888.00 2015-04-11 00:52:42.250 101 12570.67 197.88 54734.65 88888.00 2015-04-11 00:52:42.375 101 12570.65 197.90 54734.65 88888.00 2015-04-11 00:52:42.500 101 12570.65 197.88 54734.62 88888.00 2015-04-11 00:52:42.625 101 12570.67 197.88 54734.65 88888.00 2015-04-11 00:52:42.750 101 12570.70 197.88 54734.62 88888.00 2015-04-11 00:52:42.875 101 12570.70 197.90 54734.65 88888.00 2015-04-11 00:52:43.000 101 12570.65 197.90 54734.65 88888.00 2015-04-11 00:52:43.125 101 12570.50 197.93 54734.62 88888.00 2015-04-11 00:52:43.250 101 12570.42 197.95 54734.65 88888.00 2015-04-11 00:52:43.375 101 12570.48 197.93 54734.62 88888.00 2015-04-11 00:52:43.500 101 12570.52 197.90 54734.60 88888.00 2015-04-11 00:52:43.625 101 12570.58 197.90 54734.65 88888.00 2015-04-11 00:52:43.750 101 12570.62 197.90 54734.68 88888.00 2015-04-11 00:52:43.875 101 12570.60 197.88 54734.68 88888.00 2015-04-11 00:52:44.000 101 12570.58 197.90 54734.70 88888.00 2015-04-11 00:52:44.125 101 12570.55 197.93 54734.70 88888.00 2015-04-11 00:52:44.250 101 12570.50 197.90 54734.70 88888.00 2015-04-11 00:52:44.375 101 12570.50 197.93 54734.70 88888.00 2015-04-11 00:52:44.500 101 12570.55 197.90 54734.70 88888.00 2015-04-11 00:52:44.625 101 12570.52 197.90 54734.70 88888.00 2015-04-11 00:52:44.750 101 12570.48 197.88 54734.70 88888.00 2015-04-11 00:52:44.875 101 12570.50 197.93 54734.72 88888.00 2015-04-11 00:52:45.000 101 12570.55 197.95 54734.70 88888.00 2015-04-11 00:52:45.125 101 12570.55 197.95 54734.72 88888.00 2015-04-11 00:52:45.250 101 12570.52 197.93 54734.72 88888.00 2015-04-11 00:52:45.375 101 12570.48 197.90 54734.72 88888.00 2015-04-11 00:52:45.500 101 12570.40 197.93 54734.72 88888.00 2015-04-11 00:52:45.625 101 12570.38 197.88 54734.75 88888.00 2015-04-11 00:52:45.750 101 12570.38 197.90 54734.78 88888.00 2015-04-11 00:52:45.875 101 12570.38 197.93 54734.75 88888.00 2015-04-11 00:52:46.000 101 12570.42 197.93 54734.72 88888.00 2015-04-11 00:52:46.125 101 12570.40 197.93 54734.75 88888.00 2015-04-11 00:52:46.250 101 12570.30 197.90 54734.75 88888.00 2015-04-11 00:52:46.375 101 12570.35 197.90 54734.72 88888.00 2015-04-11 00:52:46.500 101 12570.40 197.88 54734.75 88888.00 2015-04-11 00:52:46.625 101 12570.35 197.88 54734.72 88888.00 2015-04-11 00:52:46.750 101 12570.33 197.88 54734.75 88888.00 2015-04-11 00:52:46.875 101 12570.33 197.85 54734.78 88888.00 2015-04-11 00:52:47.000 101 12570.30 197.90 54734.78 88888.00 2015-04-11 00:52:47.125 101 12570.27 197.90 54734.80 88888.00 2015-04-11 00:52:47.250 101 12570.23 197.85 54734.78 88888.00 2015-04-11 00:52:47.375 101 12570.30 197.88 54734.78 88888.00 2015-04-11 00:52:47.500 101 12570.33 197.88 54734.78 88888.00 2015-04-11 00:52:47.625 101 12570.33 197.88 54734.75 88888.00 2015-04-11 00:52:47.750 101 12570.30 197.90 54734.78 88888.00 2015-04-11 00:52:47.875 101 12570.27 197.93 54734.78 88888.00 2015-04-11 00:52:48.000 101 12570.27 197.90 54734.72 88888.00 2015-04-11 00:52:48.125 101 12570.25 197.85 54734.78 88888.00 2015-04-11 00:52:48.250 101 12570.27 197.82 54734.80 88888.00 2015-04-11 00:52:48.375 101 12570.27 197.85 54734.80 88888.00 2015-04-11 00:52:48.500 101 12570.25 197.82 54734.80 88888.00 2015-04-11 00:52:48.625 101 12570.27 197.85 54734.78 88888.00 2015-04-11 00:52:48.750 101 12570.20 197.85 54734.80 88888.00 2015-04-11 00:52:48.875 101 12570.12 197.85 54734.82 88888.00 2015-04-11 00:52:49.000 101 12570.17 197.82 54734.80 88888.00 2015-04-11 00:52:49.125 101 12570.17 197.82 54734.82 88888.00 2015-04-11 00:52:49.250 101 12570.17 197.85 54734.85 88888.00 2015-04-11 00:52:49.375 101 12570.23 197.85 54734.82 88888.00 2015-04-11 00:52:49.500 101 12570.25 197.82 54734.82 88888.00 2015-04-11 00:52:49.625 101 12570.30 197.85 54734.82 88888.00 2015-04-11 00:52:49.750 101 12570.25 197.85 54734.82 88888.00 2015-04-11 00:52:49.875 101 12570.17 197.88 54734.85 88888.00 2015-04-11 00:52:50.000 101 12570.23 197.85 54734.82 88888.00 2015-04-11 00:52:50.125 101 12570.23 197.82 54734.88 88888.00 2015-04-11 00:52:50.250 101 12570.15 197.80 54734.90 88888.00 2015-04-11 00:52:50.375 101 12570.12 197.80 54734.90 88888.00 2015-04-11 00:52:50.500 101 12570.08 197.80 54734.90 88888.00 2015-04-11 00:52:50.625 101 12570.08 197.78 54734.90 88888.00 2015-04-11 00:52:50.750 101 12570.02 197.75 54734.93 88888.00 2015-04-11 00:52:50.875 101 12569.98 197.80 54734.93 88888.00 2015-04-11 00:52:51.000 101 12570.00 197.80 54734.90 88888.00 2015-04-11 00:52:51.125 101 12570.00 197.78 54734.90 88888.00 2015-04-11 00:52:51.250 101 12569.98 197.78 54734.90 88888.00 2015-04-11 00:52:51.375 101 12569.95 197.78 54734.93 88888.00 2015-04-11 00:52:51.500 101 12569.90 197.78 54734.95 88888.00 2015-04-11 00:52:51.625 101 12569.90 197.80 54734.97 88888.00 2015-04-11 00:52:51.750 101 12569.90 197.78 54734.97 88888.00 2015-04-11 00:52:51.875 101 12569.92 197.78 54734.97 88888.00 2015-04-11 00:52:52.000 101 12569.92 197.75 54734.93 88888.00 2015-04-11 00:52:52.125 101 12569.90 197.75 54734.95 88888.00 2015-04-11 00:52:52.250 101 12569.83 197.72 54735.00 88888.00 2015-04-11 00:52:52.375 101 12569.85 197.72 54735.00 88888.00 2015-04-11 00:52:52.500 101 12569.85 197.75 54735.00 88888.00 2015-04-11 00:52:52.625 101 12569.83 197.78 54735.03 88888.00 2015-04-11 00:52:52.750 101 12569.83 197.75 54735.00 88888.00 2015-04-11 00:52:52.875 101 12569.83 197.78 54734.97 88888.00 2015-04-11 00:52:53.000 101 12569.85 197.75 54735.00 88888.00 2015-04-11 00:52:53.125 101 12569.88 197.72 54735.00 88888.00 2015-04-11 00:52:53.250 101 12569.88 197.70 54735.03 88888.00 2015-04-11 00:52:53.375 101 12569.85 197.72 54735.03 88888.00 2015-04-11 00:52:53.500 101 12569.83 197.72 54735.05 88888.00 2015-04-11 00:52:53.625 101 12569.85 197.72 54735.00 88888.00 2015-04-11 00:52:53.750 101 12569.88 197.75 54735.03 88888.00 2015-04-11 00:52:53.875 101 12569.88 197.72 54735.03 88888.00 2015-04-11 00:52:54.000 101 12569.85 197.72 54735.03 88888.00 2015-04-11 00:52:54.125 101 12569.92 197.72 54735.05 88888.00 2015-04-11 00:52:54.250 101 12569.88 197.72 54735.03 88888.00 2015-04-11 00:52:54.375 101 12569.83 197.72 54735.05 88888.00 2015-04-11 00:52:54.500 101 12569.77 197.72 54735.03 88888.00 2015-04-11 00:52:54.625 101 12569.77 197.70 54735.03 88888.00 2015-04-11 00:52:54.750 101 12569.83 197.70 54735.03 88888.00 2015-04-11 00:52:54.875 101 12569.83 197.70 54735.05 88888.00 2015-04-11 00:52:55.000 101 12569.75 197.72 54735.03 88888.00 2015-04-11 00:52:55.125 101 12569.73 197.70 54735.05 88888.00 2015-04-11 00:52:55.250 101 12569.75 197.68 54735.07 88888.00 2015-04-11 00:52:55.375 101 12569.80 197.70 54735.07 88888.00 2015-04-11 00:52:55.500 101 12569.80 197.70 54735.10 88888.00 2015-04-11 00:52:55.625 101 12569.80 197.70 54735.12 88888.00 2015-04-11 00:52:55.750 101 12569.80 197.70 54735.12 88888.00 2015-04-11 00:52:55.875 101 12569.80 197.70 54735.12 88888.00 2015-04-11 00:52:56.000 101 12569.80 197.70 54735.10 88888.00 2015-04-11 00:52:56.125 101 12569.77 197.68 54735.10 88888.00 2015-04-11 00:52:56.250 101 12569.67 197.68 54735.12 88888.00 2015-04-11 00:52:56.375 101 12569.65 197.68 54735.12 88888.00 2015-04-11 00:52:56.500 101 12569.65 197.68 54735.12 88888.00 2015-04-11 00:52:56.625 101 12569.65 197.65 54735.10 88888.00 2015-04-11 00:52:56.750 101 12569.62 197.68 54735.10 88888.00 2015-04-11 00:52:56.875 101 12569.60 197.68 54735.12 88888.00 2015-04-11 00:52:57.000 101 12569.62 197.68 54735.10 88888.00 2015-04-11 00:52:57.125 101 12569.60 197.68 54735.10 88888.00 2015-04-11 00:52:57.250 101 12569.58 197.68 54735.12 88888.00 2015-04-11 00:52:57.375 101 12569.60 197.70 54735.12 88888.00 2015-04-11 00:52:57.500 101 12569.62 197.65 54735.15 88888.00 2015-04-11 00:52:57.625 101 12569.58 197.65 54735.12 88888.00 2015-04-11 00:52:57.750 101 12569.58 197.62 54735.15 88888.00 2015-04-11 00:52:57.875 101 12569.58 197.60 54735.15 88888.00 2015-04-11 00:52:58.000 101 12569.58 197.62 54735.15 88888.00 2015-04-11 00:52:58.125 101 12569.60 197.65 54735.15 88888.00 2015-04-11 00:52:58.250 101 12569.62 197.65 54735.18 88888.00 2015-04-11 00:52:58.375 101 12569.67 197.65 54735.15 88888.00 2015-04-11 00:52:58.500 101 12569.60 197.65 54735.15 88888.00 2015-04-11 00:52:58.625 101 12569.52 197.65 54735.15 88888.00 2015-04-11 00:52:58.750 101 12569.48 197.65 54735.15 88888.00 2015-04-11 00:52:58.875 101 12569.45 197.65 54735.18 88888.00 2015-04-11 00:52:59.000 101 12569.48 197.65 54735.18 88888.00 2015-04-11 00:52:59.125 101 12569.45 197.65 54735.20 88888.00 2015-04-11 00:52:59.250 101 12569.42 197.65 54735.18 88888.00 2015-04-11 00:52:59.375 101 12569.50 197.65 54735.15 88888.00 2015-04-11 00:52:59.500 101 12569.58 197.65 54735.15 88888.00 2015-04-11 00:52:59.625 101 12569.60 197.62 54735.18 88888.00 2015-04-11 00:52:59.750 101 12569.50 197.62 54735.18 88888.00 2015-04-11 00:52:59.875 101 12569.48 197.62 54735.18 88888.00 2015-04-11 00:53:00.000 101 12569.52 197.62 54735.18 88888.00 2015-04-11 00:53:00.125 101 12569.55 197.62 54735.18 88888.00 2015-04-11 00:53:00.250 101 12569.50 197.62 54735.18 88888.00 2015-04-11 00:53:00.375 101 12569.50 197.57 54735.15 88888.00 2015-04-11 00:53:00.500 101 12569.48 197.60 54735.18 88888.00 2015-04-11 00:53:00.625 101 12569.52 197.60 54735.18 88888.00 2015-04-11 00:53:00.750 101 12569.58 197.62 54735.18 88888.00 2015-04-11 00:53:00.875 101 12569.52 197.62 54735.18 88888.00 2015-04-11 00:53:01.000 101 12569.50 197.60 54735.20 88888.00 2015-04-11 00:53:01.125 101 12569.50 197.60 54735.22 88888.00 2015-04-11 00:53:01.250 101 12569.52 197.57 54735.22 88888.00 2015-04-11 00:53:01.375 101 12569.55 197.60 54735.25 88888.00 2015-04-11 00:53:01.500 101 12569.60 197.62 54735.28 88888.00 2015-04-11 00:53:01.625 101 12569.52 197.60 54735.25 88888.00 2015-04-11 00:53:01.750 101 12569.48 197.57 54735.25 88888.00 2015-04-11 00:53:01.875 101 12569.45 197.60 54735.25 88888.00 2015-04-11 00:53:02.000 101 12569.48 197.65 54735.20 88888.00 2015-04-11 00:53:02.125 101 12569.42 197.60 54735.22 88888.00 2015-04-11 00:53:02.250 101 12569.35 197.60 54735.22 88888.00 2015-04-11 00:53:02.375 101 12569.33 197.60 54735.22 88888.00 2015-04-11 00:53:02.500 101 12569.38 197.62 54735.22 88888.00 2015-04-11 00:53:02.625 101 12569.42 197.62 54735.22 88888.00 2015-04-11 00:53:02.750 101 12569.45 197.62 54735.20 88888.00 2015-04-11 00:53:02.875 101 12569.40 197.60 54735.22 88888.00 2015-04-11 00:53:03.000 101 12569.40 197.62 54735.22 88888.00 2015-04-11 00:53:03.125 101 12569.33 197.62 54735.28 88888.00 2015-04-11 00:53:03.250 101 12569.30 197.62 54735.30 88888.00 2015-04-11 00:53:03.375 101 12569.38 197.65 54735.25 88888.00 2015-04-11 00:53:03.500 101 12569.30 197.62 54735.25 88888.00 2015-04-11 00:53:03.625 101 12569.27 197.62 54735.25 88888.00 2015-04-11 00:53:03.750 101 12569.30 197.65 54735.28 88888.00 2015-04-11 00:53:03.875 101 12569.33 197.65 54735.28 88888.00 2015-04-11 00:53:04.000 101 12569.38 197.65 54735.20 88888.00 2015-04-11 00:53:04.125 101 12569.27 197.62 54735.22 88888.00 2015-04-11 00:53:04.250 101 12569.23 197.65 54735.25 88888.00 2015-04-11 00:53:04.375 101 12569.27 197.65 54735.25 88888.00 2015-04-11 00:53:04.500 101 12569.27 197.65 54735.28 88888.00 2015-04-11 00:53:04.625 101 12569.25 197.65 54735.25 88888.00 2015-04-11 00:53:04.750 101 12569.27 197.68 54735.25 88888.00 2015-04-11 00:53:04.875 101 12569.33 197.68 54735.25 88888.00 2015-04-11 00:53:05.000 101 12569.27 197.62 54735.25 88888.00 2015-04-11 00:53:05.125 101 12569.20 197.65 54735.30 88888.00 2015-04-11 00:53:05.250 101 12569.20 197.68 54735.28 88888.00 2015-04-11 00:53:05.375 101 12569.23 197.65 54735.25 88888.00 2015-04-11 00:53:05.500 101 12569.20 197.68 54735.25 88888.00 2015-04-11 00:53:05.625 101 12569.17 197.65 54735.25 88888.00 2015-04-11 00:53:05.750 101 12569.17 197.68 54735.28 88888.00 2015-04-11 00:53:05.875 101 12569.15 197.70 54735.28 88888.00 2015-04-11 00:53:06.000 101 12569.17 197.68 54735.25 88888.00 2015-04-11 00:53:06.125 101 12569.17 197.68 54735.28 88888.00 2015-04-11 00:53:06.250 101 12569.17 197.65 54735.28 88888.00 2015-04-11 00:53:06.375 101 12569.15 197.68 54735.30 88888.00 2015-04-11 00:53:06.500 101 12569.17 197.72 54735.32 88888.00 2015-04-11 00:53:06.625 101 12569.12 197.70 54735.30 88888.00 2015-04-11 00:53:06.750 101 12569.12 197.68 54735.30 88888.00 2015-04-11 00:53:06.875 101 12569.10 197.65 54735.28 88888.00 2015-04-11 00:53:07.000 101 12569.10 197.70 54735.25 88888.00 2015-04-11 00:53:07.125 101 12569.15 197.70 54735.28 88888.00 2015-04-11 00:53:07.250 101 12569.12 197.68 54735.30 88888.00 2015-04-11 00:53:07.375 101 12569.10 197.68 54735.30 88888.00 2015-04-11 00:53:07.500 101 12569.05 197.68 54735.25 88888.00 2015-04-11 00:53:07.625 101 12569.02 197.70 54735.30 88888.00 2015-04-11 00:53:07.750 101 12569.05 197.70 54735.32 88888.00 2015-04-11 00:53:07.875 101 12569.10 197.72 54735.32 88888.00 2015-04-11 00:53:08.000 101 12569.10 197.78 54735.32 88888.00 2015-04-11 00:53:08.125 101 12569.02 197.75 54735.32 88888.00 2015-04-11 00:53:08.250 101 12568.92 197.70 54735.32 88888.00 2015-04-11 00:53:08.375 101 12568.92 197.70 54735.30 88888.00 2015-04-11 00:53:08.500 101 12568.95 197.72 54735.35 88888.00 2015-04-11 00:53:08.625 101 12568.98 197.72 54735.32 88888.00 2015-04-11 00:53:08.750 101 12568.98 197.70 54735.30 88888.00 2015-04-11 00:53:08.875 101 12568.92 197.68 54735.32 88888.00 2015-04-11 00:53:09.000 101 12568.92 197.70 54735.30 88888.00 2015-04-11 00:53:09.125 101 12568.92 197.75 54735.32 88888.00 2015-04-11 00:53:09.250 101 12568.92 197.72 54735.30 88888.00 2015-04-11 00:53:09.375 101 12568.92 197.72 54735.30 88888.00 2015-04-11 00:53:09.500 101 12568.92 197.75 54735.32 88888.00 2015-04-11 00:53:09.625 101 12568.95 197.75 54735.38 88888.00 2015-04-11 00:53:09.750 101 12568.90 197.75 54735.35 88888.00 2015-04-11 00:53:09.875 101 12568.90 197.75 54735.35 88888.00 2015-04-11 00:53:10.000 101 12568.85 197.72 54735.32 88888.00 2015-04-11 00:53:10.125 101 12568.80 197.75 54735.38 88888.00 2015-04-11 00:53:10.250 101 12568.77 197.75 54735.38 88888.00 2015-04-11 00:53:10.375 101 12568.77 197.75 54735.38 88888.00 2015-04-11 00:53:10.500 101 12568.73 197.75 54735.38 88888.00 2015-04-11 00:53:10.625 101 12568.77 197.72 54735.38 88888.00 2015-04-11 00:53:10.750 101 12568.80 197.75 54735.38 88888.00 2015-04-11 00:53:10.875 101 12568.77 197.78 54735.38 88888.00 2015-04-11 00:53:11.000 101 12568.80 197.75 54735.38 88888.00 2015-04-11 00:53:11.125 101 12568.83 197.80 54735.38 88888.00 2015-04-11 00:53:11.250 101 12568.83 197.78 54735.38 88888.00 2015-04-11 00:53:11.375 101 12568.85 197.80 54735.38 88888.00 2015-04-11 00:53:11.500 101 12568.80 197.82 54735.40 88888.00 2015-04-11 00:53:11.625 101 12568.83 197.82 54735.40 88888.00 2015-04-11 00:53:11.750 101 12568.90 197.82 54735.40 88888.00 2015-04-11 00:53:11.875 101 12568.88 197.80 54735.38 88888.00 2015-04-11 00:53:12.000 101 12568.83 197.78 54735.38 88888.00 2015-04-11 00:53:12.125 101 12568.83 197.78 54735.38 88888.00 2015-04-11 00:53:12.250 101 12568.77 197.80 54735.43 88888.00 2015-04-11 00:53:12.375 101 12568.77 197.82 54735.43 88888.00 2015-04-11 00:53:12.500 101 12568.73 197.80 54735.43 88888.00 2015-04-11 00:53:12.625 101 12568.70 197.80 54735.43 88888.00 2015-04-11 00:53:12.750 101 12568.67 197.82 54735.40 88888.00 2015-04-11 00:53:12.875 101 12568.62 197.82 54735.40 88888.00 2015-04-11 00:53:13.000 101 12568.65 197.85 54735.38 88888.00 2015-04-11 00:53:13.125 101 12568.62 197.85 54735.43 88888.00 2015-04-11 00:53:13.250 101 12568.60 197.82 54735.45 88888.00 2015-04-11 00:53:13.375 101 12568.70 197.82 54735.43 88888.00 2015-04-11 00:53:13.500 101 12568.73 197.85 54735.45 88888.00 2015-04-11 00:53:13.625 101 12568.65 197.82 54735.43 88888.00 2015-04-11 00:53:13.750 101 12568.67 197.85 54735.45 88888.00 2015-04-11 00:53:13.875 101 12568.65 197.88 54735.45 88888.00 2015-04-11 00:53:14.000 101 12568.62 197.85 54735.45 88888.00 2015-04-11 00:53:14.125 101 12568.62 197.85 54735.45 88888.00 2015-04-11 00:53:14.250 101 12568.62 197.82 54735.43 88888.00 2015-04-11 00:53:14.375 101 12568.67 197.85 54735.45 88888.00 2015-04-11 00:53:14.500 101 12568.65 197.88 54735.45 88888.00 2015-04-11 00:53:14.625 101 12568.60 197.88 54735.45 88888.00 2015-04-11 00:53:14.750 101 12568.60 197.88 54735.45 88888.00 2015-04-11 00:53:14.875 101 12568.55 197.88 54735.45 88888.00 2015-04-11 00:53:15.000 101 12568.55 197.88 54735.45 88888.00 2015-04-11 00:53:15.125 101 12568.58 197.88 54735.45 88888.00 2015-04-11 00:53:15.250 101 12568.48 197.85 54735.45 88888.00 2015-04-11 00:53:15.375 101 12568.48 197.90 54735.45 88888.00 2015-04-11 00:53:15.500 101 12568.58 197.88 54735.47 88888.00 2015-04-11 00:53:15.625 101 12568.55 197.88 54735.43 88888.00 2015-04-11 00:53:15.750 101 12568.48 197.85 54735.45 88888.00 2015-04-11 00:53:15.875 101 12568.50 197.88 54735.47 88888.00 2015-04-11 00:53:16.000 101 12568.58 197.82 54735.45 88888.00 2015-04-11 00:53:16.125 101 12568.55 197.85 54735.45 88888.00 2015-04-11 00:53:16.250 101 12568.45 197.90 54735.43 88888.00 2015-04-11 00:53:16.375 101 12568.50 197.93 54735.43 88888.00 2015-04-11 00:53:16.500 101 12568.55 197.90 54735.45 88888.00 2015-04-11 00:53:16.625 101 12568.50 197.90 54735.45 88888.00 2015-04-11 00:53:16.750 101 12568.48 197.90 54735.45 88888.00 2015-04-11 00:53:16.875 101 12568.50 197.88 54735.43 88888.00 2015-04-11 00:53:17.000 101 12568.58 197.88 54735.40 88888.00 2015-04-11 00:53:17.125 101 12568.58 197.88 54735.45 88888.00 2015-04-11 00:53:17.250 101 12568.52 197.88 54735.45 88888.00 2015-04-11 00:53:17.375 101 12568.58 197.88 54735.45 88888.00 2015-04-11 00:53:17.500 101 12568.58 197.90 54735.45 88888.00 2015-04-11 00:53:17.625 101 12568.52 197.93 54735.45 88888.00 2015-04-11 00:53:17.750 101 12568.45 197.93 54735.43 88888.00 2015-04-11 00:53:17.875 101 12568.45 197.93 54735.40 88888.00 2015-04-11 00:53:18.000 101 12568.40 197.93 54735.40 88888.00 2015-04-11 00:53:18.125 101 12568.35 197.95 54735.45 88888.00 2015-04-11 00:53:18.250 101 12568.35 197.95 54735.43 88888.00 2015-04-11 00:53:18.375 101 12568.33 197.97 54735.45 88888.00 2015-04-11 00:53:18.500 101 12568.33 197.95 54735.45 88888.00 2015-04-11 00:53:18.625 101 12568.40 197.95 54735.43 88888.00 2015-04-11 00:53:18.750 101 12568.33 197.95 54735.45 88888.00 2015-04-11 00:53:18.875 101 12568.27 197.95 54735.43 88888.00 2015-04-11 00:53:19.000 101 12568.33 197.93 54735.45 88888.00 2015-04-11 00:53:19.125 101 12568.38 197.93 54735.47 88888.00 2015-04-11 00:53:19.250 101 12568.42 197.90 54735.50 88888.00 2015-04-11 00:53:19.375 101 12568.48 197.90 54735.50 88888.00 2015-04-11 00:53:19.500 101 12568.48 197.93 54735.47 88888.00 2015-04-11 00:53:19.625 101 12568.42 197.95 54735.50 88888.00 2015-04-11 00:53:19.750 101 12568.40 197.95 54735.50 88888.00 2015-04-11 00:53:19.875 101 12568.40 197.95 54735.47 88888.00 2015-04-11 00:53:20.000 101 12568.45 197.95 54735.45 88888.00 2015-04-11 00:53:20.125 101 12568.42 197.93 54735.47 88888.00 2015-04-11 00:53:20.250 101 12568.40 197.88 54735.47 88888.00 2015-04-11 00:53:20.375 101 12568.42 197.90 54735.47 88888.00 2015-04-11 00:53:20.500 101 12568.33 197.97 54735.47 88888.00 2015-04-11 00:53:20.625 101 12568.27 197.95 54735.50 88888.00 2015-04-11 00:53:20.750 101 12568.30 197.97 54735.50 88888.00 2015-04-11 00:53:20.875 101 12568.30 197.97 54735.50 88888.00 2015-04-11 00:53:21.000 101 12568.27 197.97 54735.53 88888.00 2015-04-11 00:53:21.125 101 12568.30 197.97 54735.50 88888.00 2015-04-11 00:53:21.250 101 12568.27 197.93 54735.47 88888.00 2015-04-11 00:53:21.375 101 12568.27 197.95 54735.50 88888.00 2015-04-11 00:53:21.500 101 12568.27 197.97 54735.50 88888.00 2015-04-11 00:53:21.625 101 12568.27 197.97 54735.45 88888.00 2015-04-11 00:53:21.750 101 12568.33 198.00 54735.47 88888.00 2015-04-11 00:53:21.875 101 12568.38 197.97 54735.47 88888.00 2015-04-11 00:53:22.000 101 12568.40 198.00 54735.47 88888.00 2015-04-11 00:53:22.125 101 12568.38 197.97 54735.50 88888.00 2015-04-11 00:53:22.250 101 12568.27 198.00 54735.50 88888.00 2015-04-11 00:53:22.375 101 12568.30 198.03 54735.50 88888.00 2015-04-11 00:53:22.500 101 12568.30 197.97 54735.47 88888.00 2015-04-11 00:53:22.625 101 12568.25 197.97 54735.47 88888.00 2015-04-11 00:53:22.750 101 12568.17 198.00 54735.50 88888.00 2015-04-11 00:53:22.875 101 12568.23 198.00 54735.47 88888.00 2015-04-11 00:53:23.000 101 12568.25 198.03 54735.45 88888.00 2015-04-11 00:53:23.125 101 12568.30 198.03 54735.47 88888.00 2015-04-11 00:53:23.250 101 12568.35 197.97 54735.50 88888.00 2015-04-11 00:53:23.375 101 12568.35 198.00 54735.53 88888.00 2015-04-11 00:53:23.500 101 12568.35 198.03 54735.53 88888.00 2015-04-11 00:53:23.625 101 12568.30 198.00 54735.53 88888.00 2015-04-11 00:53:23.750 101 12568.23 198.00 54735.50 88888.00 2015-04-11 00:53:23.875 101 12568.25 198.00 54735.50 88888.00 2015-04-11 00:53:24.000 101 12568.27 198.03 54735.47 88888.00 2015-04-11 00:53:24.125 101 12568.25 198.05 54735.53 88888.00 2015-04-11 00:53:24.250 101 12568.17 198.07 54735.47 88888.00 2015-04-11 00:53:24.375 101 12568.20 198.05 54735.50 88888.00 2015-04-11 00:53:24.500 101 12568.27 198.05 54735.47 88888.00 2015-04-11 00:53:24.625 101 12568.27 197.97 54735.50 88888.00 2015-04-11 00:53:24.750 101 12568.27 198.00 54735.50 88888.00 2015-04-11 00:53:24.875 101 12568.27 198.03 54735.47 88888.00 2015-04-11 00:53:25.000 101 12568.23 198.03 54735.45 88888.00 2015-04-11 00:53:25.125 101 12568.25 198.03 54735.47 88888.00 2015-04-11 00:53:25.250 101 12568.25 198.03 54735.50 88888.00 2015-04-11 00:53:25.375 101 12568.23 198.05 54735.50 88888.00 2015-04-11 00:53:25.500 101 12568.17 198.07 54735.50 88888.00 2015-04-11 00:53:25.625 101 12568.12 198.07 54735.50 88888.00 2015-04-11 00:53:25.750 101 12568.10 198.05 54735.50 88888.00 2015-04-11 00:53:25.875 101 12568.23 198.07 54735.53 88888.00 2015-04-11 00:53:26.000 101 12568.25 198.07 54735.53 88888.00 2015-04-11 00:53:26.125 101 12568.20 198.07 54735.53 88888.00 2015-04-11 00:53:26.250 101 12568.17 198.03 54735.55 88888.00 2015-04-11 00:53:26.375 101 12568.17 198.03 54735.53 88888.00 2015-04-11 00:53:26.500 101 12568.23 198.05 54735.50 88888.00 2015-04-11 00:53:26.625 101 12568.23 198.07 54735.47 88888.00 2015-04-11 00:53:26.750 101 12568.25 198.07 54735.47 88888.00 2015-04-11 00:53:26.875 101 12568.25 198.05 54735.53 88888.00 2015-04-11 00:53:27.000 101 12568.27 198.07 54735.50 88888.00 2015-04-11 00:53:27.125 101 12568.27 198.07 54735.53 88888.00 2015-04-11 00:53:27.250 101 12568.23 198.03 54735.53 88888.00 2015-04-11 00:53:27.375 101 12568.15 198.05 54735.55 88888.00 2015-04-11 00:53:27.500 101 12568.12 198.05 54735.53 88888.00 2015-04-11 00:53:27.625 101 12568.20 198.07 54735.53 88888.00 2015-04-11 00:53:27.750 101 12568.17 198.07 54735.53 88888.00 2015-04-11 00:53:27.875 101 12568.12 198.05 54735.55 88888.00 2015-04-11 00:53:28.000 101 12568.10 198.03 54735.50 88888.00 2015-04-11 00:53:28.125 101 12568.10 198.07 54735.50 88888.00 2015-04-11 00:53:28.250 101 12568.12 198.10 54735.50 88888.00 2015-04-11 00:53:28.375 101 12568.17 198.07 54735.45 88888.00 2015-04-11 00:53:28.500 101 12568.15 198.07 54735.50 88888.00 2015-04-11 00:53:28.625 101 12568.12 198.07 54735.50 88888.00 2015-04-11 00:53:28.750 101 12568.12 198.10 54735.47 88888.00 2015-04-11 00:53:28.875 101 12568.15 198.07 54735.47 88888.00 2015-04-11 00:53:29.000 101 12568.12 198.07 54735.50 88888.00 2015-04-11 00:53:29.125 101 12568.10 198.07 54735.50 88888.00 2015-04-11 00:53:29.250 101 12568.15 198.07 54735.47 88888.00 2015-04-11 00:53:29.375 101 12568.23 198.10 54735.45 88888.00 2015-04-11 00:53:29.500 101 12568.20 198.07 54735.47 88888.00 2015-04-11 00:53:29.625 101 12568.20 198.05 54735.50 88888.00 2015-04-11 00:53:29.750 101 12568.20 198.10 54735.53 88888.00 2015-04-11 00:53:29.875 101 12568.20 198.10 54735.53 88888.00 2015-04-11 00:53:30.000 101 12568.23 198.07 54735.50 88888.00 2015-04-11 00:53:30.125 101 12568.25 198.07 54735.50 88888.00 2015-04-11 00:53:30.250 101 12568.20 198.07 54735.53 88888.00 2015-04-11 00:53:30.375 101 12568.25 198.10 54735.50 88888.00 2015-04-11 00:53:30.500 101 12568.23 198.12 54735.50 88888.00 2015-04-11 00:53:30.625 101 12568.23 198.12 54735.50 88888.00 2015-04-11 00:53:30.750 101 12568.27 198.07 54735.53 88888.00 2015-04-11 00:53:30.875 101 12568.27 198.07 54735.47 88888.00 2015-04-11 00:53:31.000 101 12568.25 198.10 54735.47 88888.00 2015-04-11 00:53:31.125 101 12568.33 198.10 54735.47 88888.00 2015-04-11 00:53:31.250 101 12568.30 198.07 54735.50 88888.00 2015-04-11 00:53:31.375 101 12568.25 198.10 54735.50 88888.00 2015-04-11 00:53:31.500 101 12568.20 198.10 54735.50 88888.00 2015-04-11 00:53:31.625 101 12568.20 198.10 54735.45 88888.00 2015-04-11 00:53:31.750 101 12568.20 198.10 54735.47 88888.00 2015-04-11 00:53:31.875 101 12568.25 198.10 54735.50 88888.00 2015-04-11 00:53:32.000 101 12568.27 198.10 54735.47 88888.00 2015-04-11 00:53:32.125 101 12568.30 198.10 54735.50 88888.00 2015-04-11 00:53:32.250 101 12568.30 198.10 54735.50 88888.00 2015-04-11 00:53:32.375 101 12568.33 198.12 54735.53 88888.00 2015-04-11 00:53:32.500 101 12568.35 198.10 54735.53 88888.00 2015-04-11 00:53:32.625 101 12568.38 198.10 54735.50 88888.00 2015-04-11 00:53:32.750 101 12568.35 198.10 54735.47 88888.00 2015-04-11 00:53:32.875 101 12568.30 198.10 54735.45 88888.00 2015-04-11 00:53:33.000 101 12568.27 198.07 54735.47 88888.00 2015-04-11 00:53:33.125 101 12568.33 198.07 54735.47 88888.00 2015-04-11 00:53:33.250 101 12568.25 198.07 54735.47 88888.00 2015-04-11 00:53:33.375 101 12568.23 198.12 54735.47 88888.00 2015-04-11 00:53:33.500 101 12568.15 198.15 54735.47 88888.00 2015-04-11 00:53:33.625 101 12568.23 198.12 54735.47 88888.00 2015-04-11 00:53:33.750 101 12568.30 198.07 54735.47 88888.00 2015-04-11 00:53:33.875 101 12568.35 198.07 54735.47 88888.00 2015-04-11 00:53:34.000 101 12568.38 198.10 54735.45 88888.00 2015-04-11 00:53:34.125 101 12568.27 198.10 54735.43 88888.00 2015-04-11 00:53:34.250 101 12568.20 198.07 54735.45 88888.00 2015-04-11 00:53:34.375 101 12568.23 198.05 54735.45 88888.00 2015-04-11 00:53:34.500 101 12568.30 198.07 54735.45 88888.00 2015-04-11 00:53:34.625 101 12568.33 198.07 54735.45 88888.00 2015-04-11 00:53:34.750 101 12568.27 198.05 54735.45 88888.00 2015-04-11 00:53:34.875 101 12568.23 198.07 54735.45 88888.00 2015-04-11 00:53:35.000 101 12568.20 198.05 54735.47 88888.00 2015-04-11 00:53:35.125 101 12568.20 198.05 54735.47 88888.00 2015-04-11 00:53:35.250 101 12568.23 198.05 54735.45 88888.00 2015-04-11 00:53:35.375 101 12568.27 198.05 54735.43 88888.00 2015-04-11 00:53:35.500 101 12568.27 198.05 54735.45 88888.00 2015-04-11 00:53:35.625 101 12568.25 198.05 54735.45 88888.00 2015-04-11 00:53:35.750 101 12568.25 198.05 54735.50 88888.00 2015-04-11 00:53:35.875 101 12568.27 198.03 54735.47 88888.00 2015-04-11 00:53:36.000 101 12568.27 198.05 54735.40 88888.00 2015-04-11 00:53:36.125 101 12568.30 198.03 54735.43 88888.00 2015-04-11 00:53:36.250 101 12568.33 198.00 54735.47 88888.00 2015-04-11 00:53:36.375 101 12568.40 198.03 54735.47 88888.00 2015-04-11 00:53:36.500 101 12568.40 198.07 54735.47 88888.00 2015-04-11 00:53:36.625 101 12568.38 198.03 54735.45 88888.00 2015-04-11 00:53:36.750 101 12568.38 198.03 54735.45 88888.00 2015-04-11 00:53:36.875 101 12568.45 198.00 54735.45 88888.00 2015-04-11 00:53:37.000 101 12568.42 198.00 54735.43 88888.00 2015-04-11 00:53:37.125 101 12568.35 198.00 54735.43 88888.00 2015-04-11 00:53:37.250 101 12568.35 198.00 54735.45 88888.00 2015-04-11 00:53:37.375 101 12568.40 198.00 54735.45 88888.00 2015-04-11 00:53:37.500 101 12568.45 197.97 54735.45 88888.00 2015-04-11 00:53:37.625 101 12568.45 197.97 54735.45 88888.00 2015-04-11 00:53:37.750 101 12568.40 197.97 54735.43 88888.00 2015-04-11 00:53:37.875 101 12568.35 197.97 54735.40 88888.00 2015-04-11 00:53:38.000 101 12568.33 197.97 54735.40 88888.00 2015-04-11 00:53:38.125 101 12568.33 197.97 54735.43 88888.00 2015-04-11 00:53:38.250 101 12568.35 197.97 54735.47 88888.00 2015-04-11 00:53:38.375 101 12568.45 198.00 54735.45 88888.00 2015-04-11 00:53:38.500 101 12568.38 197.97 54735.43 88888.00 2015-04-11 00:53:38.625 101 12568.33 197.95 54735.40 88888.00 2015-04-11 00:53:38.750 101 12568.40 197.95 54735.43 88888.00 2015-04-11 00:53:38.875 101 12568.50 197.95 54735.47 88888.00 2015-04-11 00:53:39.000 101 12568.52 197.93 54735.45 88888.00 2015-04-11 00:53:39.125 101 12568.45 197.93 54735.47 88888.00 2015-04-11 00:53:39.250 101 12568.38 197.88 54735.47 88888.00 2015-04-11 00:53:39.375 101 12568.42 197.90 54735.47 88888.00 2015-04-11 00:53:39.500 101 12568.42 197.90 54735.40 88888.00 2015-04-11 00:53:39.625 101 12568.48 197.90 54735.43 88888.00 2015-04-11 00:53:39.750 101 12568.55 197.90 54735.47 88888.00 2015-04-11 00:53:39.875 101 12568.58 197.93 54735.47 88888.00 2015-04-11 00:53:40.000 101 12568.52 197.90 54735.45 88888.00 2015-04-11 00:53:40.125 101 12568.50 197.88 54735.40 88888.00 2015-04-11 00:53:40.250 101 12568.48 197.85 54735.43 88888.00 2015-04-11 00:53:40.375 101 12568.52 197.85 54735.43 88888.00 2015-04-11 00:53:40.500 101 12568.52 197.85 54735.43 88888.00 2015-04-11 00:53:40.625 101 12568.52 197.88 54735.43 88888.00 2015-04-11 00:53:40.750 101 12568.55 197.88 54735.43 88888.00 2015-04-11 00:53:40.875 101 12568.52 197.85 54735.45 88888.00 2015-04-11 00:53:41.000 101 12568.52 197.82 54735.43 88888.00 2015-04-11 00:53:41.125 101 12568.55 197.82 54735.43 88888.00 2015-04-11 00:53:41.250 101 12568.50 197.78 54735.43 88888.00 2015-04-11 00:53:41.375 101 12568.55 197.78 54735.40 88888.00 2015-04-11 00:53:41.500 101 12568.55 197.80 54735.40 88888.00 2015-04-11 00:53:41.625 101 12568.55 197.80 54735.38 88888.00 2015-04-11 00:53:41.750 101 12568.50 197.78 54735.40 88888.00 2015-04-11 00:53:41.875 101 12568.55 197.78 54735.43 88888.00 2015-04-11 00:53:42.000 101 12568.58 197.78 54735.43 88888.00 2015-04-11 00:53:42.125 101 12568.60 197.78 54735.43 88888.00 2015-04-11 00:53:42.250 101 12568.58 197.72 54735.43 88888.00 2015-04-11 00:53:42.375 101 12568.62 197.72 54735.43 88888.00 2015-04-11 00:53:42.500 101 12568.62 197.78 54735.43 88888.00 2015-04-11 00:53:42.625 101 12568.65 197.78 54735.43 88888.00 2015-04-11 00:53:42.750 101 12568.70 197.75 54735.40 88888.00 2015-04-11 00:53:42.875 101 12568.75 197.75 54735.38 88888.00 2015-04-11 00:53:43.000 101 12568.77 197.75 54735.38 88888.00 2015-04-11 00:53:43.125 101 12568.75 197.72 54735.38 88888.00 2015-04-11 00:53:43.250 101 12568.75 197.70 54735.38 88888.00 2015-04-11 00:53:43.375 101 12568.85 197.70 54735.40 88888.00 2015-04-11 00:53:43.500 101 12568.85 197.70 54735.38 88888.00 2015-04-11 00:53:43.625 101 12568.83 197.72 54735.35 88888.00 2015-04-11 00:53:43.750 101 12568.85 197.72 54735.40 88888.00 2015-04-11 00:53:43.875 101 12568.77 197.72 54735.40 88888.00 2015-04-11 00:53:44.000 101 12568.80 197.70 54735.43 88888.00 2015-04-11 00:53:44.125 101 12568.83 197.70 54735.38 88888.00 2015-04-11 00:53:44.250 101 12568.80 197.70 54735.35 88888.00 2015-04-11 00:53:44.375 101 12568.77 197.68 54735.32 88888.00 2015-04-11 00:53:44.500 101 12568.77 197.65 54735.35 88888.00 2015-04-11 00:53:44.625 101 12568.80 197.65 54735.40 88888.00 2015-04-11 00:53:44.750 101 12568.77 197.62 54735.35 88888.00 2015-04-11 00:53:44.875 101 12568.80 197.65 54735.35 88888.00 2015-04-11 00:53:45.000 101 12568.90 197.65 54735.35 88888.00 2015-04-11 00:53:45.125 101 12568.88 197.65 54735.38 88888.00 2015-04-11 00:53:45.250 101 12568.80 197.65 54735.35 88888.00 2015-04-11 00:53:45.375 101 12568.80 197.65 54735.38 88888.00 2015-04-11 00:53:45.500 101 12568.83 197.62 54735.35 88888.00 2015-04-11 00:53:45.625 101 12568.88 197.60 54735.32 88888.00 2015-04-11 00:53:45.750 101 12568.95 197.62 54735.35 88888.00 2015-04-11 00:53:45.875 101 12568.98 197.60 54735.38 88888.00 2015-04-11 00:53:46.000 101 12568.98 197.60 54735.35 88888.00 2015-04-11 00:53:46.125 101 12568.92 197.57 54735.38 88888.00 2015-04-11 00:53:46.250 101 12568.98 197.60 54735.38 88888.00 2015-04-11 00:53:46.375 101 12569.02 197.60 54735.35 88888.00 2015-04-11 00:53:46.500 101 12568.98 197.57 54735.35 88888.00 2015-04-11 00:53:46.625 101 12568.90 197.60 54735.35 88888.00 2015-04-11 00:53:46.750 101 12568.92 197.57 54735.35 88888.00 2015-04-11 00:53:46.875 101 12568.90 197.57 54735.32 88888.00 2015-04-11 00:53:47.000 101 12568.92 197.55 54735.30 88888.00 2015-04-11 00:53:47.125 101 12568.95 197.55 54735.32 88888.00 2015-04-11 00:53:47.250 101 12568.98 197.55 54735.38 88888.00 2015-04-11 00:53:47.375 101 12569.00 197.57 54735.38 88888.00 2015-04-11 00:53:47.500 101 12568.95 197.55 54735.38 88888.00 2015-04-11 00:53:47.625 101 12568.92 197.55 54735.38 88888.00 2015-04-11 00:53:47.750 101 12568.98 197.55 54735.35 88888.00 2015-04-11 00:53:47.875 101 12569.05 197.55 54735.35 88888.00 2015-04-11 00:53:48.000 101 12569.05 197.53 54735.35 88888.00 2015-04-11 00:53:48.125 101 12569.02 197.55 54735.32 88888.00 2015-04-11 00:53:48.250 101 12569.02 197.55 54735.32 88888.00 2015-04-11 00:53:48.375 101 12569.02 197.55 54735.30 88888.00 2015-04-11 00:53:48.500 101 12569.00 197.55 54735.32 88888.00 2015-04-11 00:53:48.625 101 12569.00 197.57 54735.32 88888.00 2015-04-11 00:53:48.750 101 12569.02 197.55 54735.32 88888.00 2015-04-11 00:53:48.875 101 12568.98 197.53 54735.30 88888.00 2015-04-11 00:53:49.000 101 12569.05 197.53 54735.30 88888.00 2015-04-11 00:53:49.125 101 12569.12 197.55 54735.32 88888.00 2015-04-11 00:53:49.250 101 12569.05 197.53 54735.32 88888.00 2015-04-11 00:53:49.375 101 12569.08 197.53 54735.28 88888.00 2015-04-11 00:53:49.500 101 12569.08 197.53 54735.30 88888.00 2015-04-11 00:53:49.625 101 12569.05 197.53 54735.30 88888.00 2015-04-11 00:53:49.750 101 12569.08 197.55 54735.32 88888.00 2015-04-11 00:53:49.875 101 12569.05 197.55 54735.30 88888.00 2015-04-11 00:53:50.000 101 12569.02 197.50 54735.28 88888.00 2015-04-11 00:53:50.125 101 12569.08 197.50 54735.30 88888.00 2015-04-11 00:53:50.250 101 12569.12 197.50 54735.32 88888.00 2015-04-11 00:53:50.375 101 12569.15 197.53 54735.30 88888.00 2015-04-11 00:53:50.500 101 12569.15 197.55 54735.32 88888.00 2015-04-11 00:53:50.625 101 12569.17 197.55 54735.32 88888.00 2015-04-11 00:53:50.750 101 12569.17 197.53 54735.32 88888.00 2015-04-11 00:53:50.875 101 12569.12 197.53 54735.32 88888.00 2015-04-11 00:53:51.000 101 12569.10 197.50 54735.30 88888.00 2015-04-11 00:53:51.125 101 12569.10 197.47 54735.30 88888.00 2015-04-11 00:53:51.250 101 12569.12 197.43 54735.32 88888.00 2015-04-11 00:53:51.375 101 12569.20 197.45 54735.32 88888.00 2015-04-11 00:53:51.500 101 12569.23 197.47 54735.32 88888.00 2015-04-11 00:53:51.625 101 12569.17 197.47 54735.32 88888.00 2015-04-11 00:53:51.750 101 12569.17 197.50 54735.28 88888.00 2015-04-11 00:53:51.875 101 12569.20 197.53 54735.30 88888.00 2015-04-11 00:53:52.000 101 12569.25 197.47 54735.28 88888.00 2015-04-11 00:53:52.125 101 12569.27 197.45 54735.28 88888.00 2015-04-11 00:53:52.250 101 12569.20 197.43 54735.30 88888.00 2015-04-11 00:53:52.375 101 12569.15 197.43 54735.28 88888.00 2015-04-11 00:53:52.500 101 12569.12 197.40 54735.28 88888.00 2015-04-11 00:53:52.625 101 12569.15 197.43 54735.25 88888.00 2015-04-11 00:53:52.750 101 12569.20 197.43 54735.25 88888.00 2015-04-11 00:53:52.875 101 12569.23 197.40 54735.25 88888.00 2015-04-11 00:53:53.000 101 12569.27 197.38 54735.25 88888.00 2015-04-11 00:53:53.125 101 12569.27 197.38 54735.28 88888.00 2015-04-11 00:53:53.250 101 12569.30 197.38 54735.30 88888.00 2015-04-11 00:53:53.375 101 12569.35 197.38 54735.28 88888.00 2015-04-11 00:53:53.500 101 12569.30 197.38 54735.30 88888.00 2015-04-11 00:53:53.625 101 12569.33 197.40 54735.30 88888.00 2015-04-11 00:53:53.750 101 12569.33 197.38 54735.30 88888.00 2015-04-11 00:53:53.875 101 12569.30 197.35 54735.25 88888.00 2015-04-11 00:53:54.000 101 12569.33 197.35 54735.25 88888.00 2015-04-11 00:53:54.125 101 12569.45 197.40 54735.28 88888.00 2015-04-11 00:53:54.250 101 12569.38 197.38 54735.28 88888.00 2015-04-11 00:53:54.375 101 12569.35 197.32 54735.28 88888.00 2015-04-11 00:53:54.500 101 12569.35 197.32 54735.25 88888.00 2015-04-11 00:53:54.625 101 12569.33 197.32 54735.25 88888.00 2015-04-11 00:53:54.750 101 12569.33 197.35 54735.28 88888.00 2015-04-11 00:53:54.875 101 12569.40 197.35 54735.25 88888.00 2015-04-11 00:53:55.000 101 12569.45 197.32 54735.22 88888.00 2015-04-11 00:53:55.125 101 12569.45 197.30 54735.25 88888.00 2015-04-11 00:53:55.250 101 12569.45 197.28 54735.28 88888.00 2015-04-11 00:53:55.375 101 12569.55 197.32 54735.28 88888.00 2015-04-11 00:53:55.500 101 12569.58 197.32 54735.25 88888.00 2015-04-11 00:53:55.625 101 12569.58 197.32 54735.28 88888.00 2015-04-11 00:53:55.750 101 12569.52 197.32 54735.25 88888.00 2015-04-11 00:53:55.875 101 12569.52 197.30 54735.25 88888.00 2015-04-11 00:53:56.000 101 12569.48 197.32 54735.25 88888.00 2015-04-11 00:53:56.125 101 12569.48 197.32 54735.25 88888.00 2015-04-11 00:53:56.250 101 12569.45 197.28 54735.25 88888.00 2015-04-11 00:53:56.375 101 12569.50 197.32 54735.28 88888.00 2015-04-11 00:53:56.500 101 12569.55 197.32 54735.28 88888.00 2015-04-11 00:53:56.625 101 12569.55 197.30 54735.25 88888.00 2015-04-11 00:53:56.750 101 12569.55 197.30 54735.25 88888.00 2015-04-11 00:53:56.875 101 12569.58 197.32 54735.22 88888.00 2015-04-11 00:53:57.000 101 12569.60 197.32 54735.25 88888.00 2015-04-11 00:53:57.125 101 12569.58 197.30 54735.25 88888.00 2015-04-11 00:53:57.250 101 12569.50 197.25 54735.25 88888.00 2015-04-11 00:53:57.375 101 12569.52 197.28 54735.25 88888.00 2015-04-11 00:53:57.500 101 12569.55 197.30 54735.22 88888.00 2015-04-11 00:53:57.625 101 12569.52 197.28 54735.25 88888.00 2015-04-11 00:53:57.750 101 12569.58 197.25 54735.28 88888.00 2015-04-11 00:53:57.875 101 12569.58 197.25 54735.25 88888.00 2015-04-11 00:53:58.000 101 12569.55 197.25 54735.22 88888.00 2015-04-11 00:53:58.125 101 12569.60 197.25 54735.25 88888.00 2015-04-11 00:53:58.250 101 12569.60 197.28 54735.28 88888.00 2015-04-11 00:53:58.375 101 12569.58 197.30 54735.25 88888.00 2015-04-11 00:53:58.500 101 12569.58 197.30 54735.25 88888.00 2015-04-11 00:53:58.625 101 12569.58 197.25 54735.22 88888.00 2015-04-11 00:53:58.750 101 12569.62 197.20 54735.20 88888.00 2015-04-11 00:53:58.875 101 12569.60 197.22 54735.20 88888.00 2015-04-11 00:53:59.000 101 12569.58 197.22 54735.20 88888.00 2015-04-11 00:53:59.125 101 12569.60 197.25 54735.22 88888.00 2015-04-11 00:53:59.250 101 12569.62 197.22 54735.22 88888.00 2015-04-11 00:53:59.375 101 12569.62 197.25 54735.25 88888.00 2015-04-11 00:53:59.500 101 12569.60 197.22 54735.22 88888.00 2015-04-11 00:53:59.625 101 12569.58 197.20 54735.22 88888.00 2015-04-11 00:53:59.750 101 12569.60 197.20 54735.25 88888.00 2015-04-11 00:53:59.875 101 12569.62 197.20 54735.22 88888.00 2015-04-11 00:54:00.000 101 12569.62 197.18 54735.22 88888.00 2015-04-11 00:54:00.125 101 12569.60 197.18 54735.22 88888.00 2015-04-11 00:54:00.250 101 12569.62 197.15 54735.22 88888.00 2015-04-11 00:54:00.375 101 12569.70 197.18 54735.22 88888.00 2015-04-11 00:54:00.500 101 12569.67 197.20 54735.22 88888.00 2015-04-11 00:54:00.625 101 12569.62 197.18 54735.20 88888.00 2015-04-11 00:54:00.750 101 12569.60 197.15 54735.20 88888.00 2015-04-11 00:54:00.875 101 12569.60 197.20 54735.20 88888.00 2015-04-11 00:54:01.000 101 12569.55 197.18 54735.22 88888.00 2015-04-11 00:54:01.125 101 12569.52 197.18 54735.20 88888.00 2015-04-11 00:54:01.250 101 12569.52 197.18 54735.22 88888.00 2015-04-11 00:54:01.375 101 12569.60 197.20 54735.25 88888.00 2015-04-11 00:54:01.500 101 12569.65 197.20 54735.25 88888.00 2015-04-11 00:54:01.625 101 12569.65 197.18 54735.25 88888.00 2015-04-11 00:54:01.750 101 12569.62 197.18 54735.25 88888.00 2015-04-11 00:54:01.875 101 12569.55 197.18 54735.25 88888.00 2015-04-11 00:54:02.000 101 12569.55 197.18 54735.22 88888.00 2015-04-11 00:54:02.125 101 12569.55 197.15 54735.25 88888.00 2015-04-11 00:54:02.250 101 12569.55 197.12 54735.22 88888.00 2015-04-11 00:54:02.375 101 12569.55 197.12 54735.20 88888.00 2015-04-11 00:54:02.500 101 12569.60 197.12 54735.22 88888.00 2015-04-11 00:54:02.625 101 12569.67 197.12 54735.22 88888.00 2015-04-11 00:54:02.750 101 12569.67 197.12 54735.25 88888.00 2015-04-11 00:54:02.875 101 12569.62 197.10 54735.25 88888.00 2015-04-11 00:54:03.000 101 12569.60 197.07 54735.22 88888.00 2015-04-11 00:54:03.125 101 12569.60 197.07 54735.22 88888.00 2015-04-11 00:54:03.250 101 12569.60 197.07 54735.28 88888.00 2015-04-11 00:54:03.375 101 12569.67 197.12 54735.25 88888.00 2015-04-11 00:54:03.500 101 12569.70 197.12 54735.25 88888.00 2015-04-11 00:54:03.625 101 12569.60 197.10 54735.20 88888.00 2015-04-11 00:54:03.750 101 12569.55 197.07 54735.20 88888.00 2015-04-11 00:54:03.875 101 12569.58 197.10 54735.22 88888.00 2015-04-11 00:54:04.000 101 12569.60 197.12 54735.22 88888.00 2015-04-11 00:54:04.125 101 12569.60 197.10 54735.22 88888.00 2015-04-11 00:54:04.250 101 12569.52 197.07 54735.22 88888.00 2015-04-11 00:54:04.375 101 12569.50 197.10 54735.25 88888.00 2015-04-11 00:54:04.500 101 12569.52 197.12 54735.22 88888.00 2015-04-11 00:54:04.625 101 12569.55 197.12 54735.22 88888.00 2015-04-11 00:54:04.750 101 12569.52 197.10 54735.22 88888.00 2015-04-11 00:54:04.875 101 12569.55 197.05 54735.20 88888.00 2015-04-11 00:54:05.000 101 12569.58 197.05 54735.20 88888.00 2015-04-11 00:54:05.125 101 12569.60 197.07 54735.22 88888.00 2015-04-11 00:54:05.250 101 12569.58 197.07 54735.25 88888.00 2015-04-11 00:54:05.375 101 12569.62 197.10 54735.22 88888.00 2015-04-11 00:54:05.500 101 12569.62 197.12 54735.22 88888.00 2015-04-11 00:54:05.625 101 12569.65 197.12 54735.20 88888.00 2015-04-11 00:54:05.750 101 12569.62 197.15 54735.22 88888.00 2015-04-11 00:54:05.875 101 12569.58 197.12 54735.20 88888.00 2015-04-11 00:54:06.000 101 12569.62 197.07 54735.20 88888.00 2015-04-11 00:54:06.125 101 12569.65 197.07 54735.18 88888.00 2015-04-11 00:54:06.250 101 12569.62 197.07 54735.20 88888.00 2015-04-11 00:54:06.375 101 12569.62 197.10 54735.20 88888.00 2015-04-11 00:54:06.500 101 12569.65 197.10 54735.22 88888.00 2015-04-11 00:54:06.625 101 12569.70 197.07 54735.20 88888.00 2015-04-11 00:54:06.750 101 12569.73 197.07 54735.20 88888.00 2015-04-11 00:54:06.875 101 12569.70 197.10 54735.22 88888.00 2015-04-11 00:54:07.000 101 12569.65 197.07 54735.20 88888.00 2015-04-11 00:54:07.125 101 12569.65 197.07 54735.20 88888.00 2015-04-11 00:54:07.250 101 12569.65 197.07 54735.20 88888.00 2015-04-11 00:54:07.375 101 12569.73 197.10 54735.22 88888.00 2015-04-11 00:54:07.500 101 12569.75 197.10 54735.20 88888.00 2015-04-11 00:54:07.625 101 12569.77 197.10 54735.20 88888.00 2015-04-11 00:54:07.750 101 12569.73 197.05 54735.20 88888.00 2015-04-11 00:54:07.875 101 12569.70 197.07 54735.20 88888.00 2015-04-11 00:54:08.000 101 12569.73 197.07 54735.20 88888.00 2015-04-11 00:54:08.125 101 12569.73 197.03 54735.25 88888.00 2015-04-11 00:54:08.250 101 12569.73 197.00 54735.22 88888.00 2015-04-11 00:54:08.375 101 12569.75 197.00 54735.22 88888.00 2015-04-11 00:54:08.500 101 12569.75 197.00 54735.22 88888.00 2015-04-11 00:54:08.625 101 12569.73 197.00 54735.22 88888.00 2015-04-11 00:54:08.750 101 12569.73 197.03 54735.20 88888.00 2015-04-11 00:54:08.875 101 12569.73 197.05 54735.20 88888.00 2015-04-11 00:54:09.000 101 12569.70 197.00 54735.20 88888.00 2015-04-11 00:54:09.125 101 12569.67 197.03 54735.22 88888.00 2015-04-11 00:54:09.250 101 12569.70 197.00 54735.22 88888.00 2015-04-11 00:54:09.375 101 12569.70 197.00 54735.22 88888.00 2015-04-11 00:54:09.500 101 12569.62 197.03 54735.22 88888.00 2015-04-11 00:54:09.625 101 12569.62 197.03 54735.22 88888.00 2015-04-11 00:54:09.750 101 12569.67 197.00 54735.22 88888.00 2015-04-11 00:54:09.875 101 12569.80 197.00 54735.20 88888.00 2015-04-11 00:54:10.000 101 12569.83 197.00 54735.20 88888.00 2015-04-11 00:54:10.125 101 12569.80 197.00 54735.20 88888.00 2015-04-11 00:54:10.250 101 12569.80 197.00 54735.18 88888.00 2015-04-11 00:54:10.375 101 12569.80 197.03 54735.20 88888.00 2015-04-11 00:54:10.500 101 12569.80 197.00 54735.22 88888.00 2015-04-11 00:54:10.625 101 12569.77 197.00 54735.22 88888.00 2015-04-11 00:54:10.750 101 12569.75 196.97 54735.20 88888.00 2015-04-11 00:54:10.875 101 12569.80 197.00 54735.20 88888.00 2015-04-11 00:54:11.000 101 12569.77 197.00 54735.20 88888.00 2015-04-11 00:54:11.125 101 12569.75 196.97 54735.20 88888.00 2015-04-11 00:54:11.250 101 12569.73 196.95 54735.20 88888.00 2015-04-11 00:54:11.375 101 12569.77 196.97 54735.20 88888.00 2015-04-11 00:54:11.500 101 12569.77 196.97 54735.20 88888.00 2015-04-11 00:54:11.625 101 12569.77 196.95 54735.20 88888.00 2015-04-11 00:54:11.750 101 12569.75 196.95 54735.22 88888.00 2015-04-11 00:54:11.875 101 12569.75 196.97 54735.22 88888.00 2015-04-11 00:54:12.000 101 12569.77 196.97 54735.22 88888.00 2015-04-11 00:54:12.125 101 12569.83 196.95 54735.22 88888.00 2015-04-11 00:54:12.250 101 12569.83 196.93 54735.22 88888.00 2015-04-11 00:54:12.375 101 12569.83 196.93 54735.22 88888.00 2015-04-11 00:54:12.500 101 12569.83 196.95 54735.22 88888.00 2015-04-11 00:54:12.625 101 12569.80 196.95 54735.22 88888.00 2015-04-11 00:54:12.750 101 12569.85 196.93 54735.22 88888.00 2015-04-11 00:54:12.875 101 12569.85 196.93 54735.22 88888.00 2015-04-11 00:54:13.000 101 12569.85 196.90 54735.20 88888.00 2015-04-11 00:54:13.125 101 12569.80 196.88 54735.20 88888.00 2015-04-11 00:54:13.250 101 12569.80 196.88 54735.18 88888.00 2015-04-11 00:54:13.375 101 12569.90 196.90 54735.20 88888.00 2015-04-11 00:54:13.500 101 12569.90 196.88 54735.20 88888.00 2015-04-11 00:54:13.625 101 12569.90 196.88 54735.20 88888.00 2015-04-11 00:54:13.750 101 12569.88 196.88 54735.18 88888.00 2015-04-11 00:54:13.875 101 12569.90 196.88 54735.18 88888.00 2015-04-11 00:54:14.000 101 12569.92 196.90 54735.15 88888.00 2015-04-11 00:54:14.125 101 12569.95 196.88 54735.18 88888.00 2015-04-11 00:54:14.250 101 12569.88 196.85 54735.18 88888.00 2015-04-11 00:54:14.375 101 12569.90 196.85 54735.18 88888.00 2015-04-11 00:54:14.500 101 12569.88 196.85 54735.15 88888.00 2015-04-11 00:54:14.625 101 12569.92 196.85 54735.15 88888.00 2015-04-11 00:54:14.750 101 12570.00 196.88 54735.18 88888.00 2015-04-11 00:54:14.875 101 12569.92 196.88 54735.18 88888.00 2015-04-11 00:54:15.000 101 12569.88 196.88 54735.15 88888.00 2015-04-11 00:54:15.125 101 12569.90 196.88 54735.18 88888.00 2015-04-11 00:54:15.250 101 12569.90 196.82 54735.18 88888.00 2015-04-11 00:54:15.375 101 12569.98 196.82 54735.18 88888.00 2015-04-11 00:54:15.500 101 12569.98 196.82 54735.18 88888.00 2015-04-11 00:54:15.625 101 12569.98 196.82 54735.20 88888.00 2015-04-11 00:54:15.750 101 12569.92 196.85 54735.18 88888.00 2015-04-11 00:54:15.875 101 12569.98 196.82 54735.20 88888.00 2015-04-11 00:54:16.000 101 12570.02 196.82 54735.15 88888.00 2015-04-11 00:54:16.125 101 12570.00 196.85 54735.20 88888.00 2015-04-11 00:54:16.250 101 12570.02 196.82 54735.18 88888.00 2015-04-11 00:54:16.375 101 12570.02 196.80 54735.18 88888.00 2015-04-11 00:54:16.500 101 12570.02 196.80 54735.20 88888.00 2015-04-11 00:54:16.625 101 12570.02 196.80 54735.20 88888.00 2015-04-11 00:54:16.750 101 12570.00 196.82 54735.20 88888.00 2015-04-11 00:54:16.875 101 12569.98 196.82 54735.18 88888.00 2015-04-11 00:54:17.000 101 12570.02 196.80 54735.18 88888.00 2015-04-11 00:54:17.125 101 12570.02 196.78 54735.18 88888.00 2015-04-11 00:54:17.250 101 12570.02 196.75 54735.18 88888.00 2015-04-11 00:54:17.375 101 12570.08 196.75 54735.18 88888.00 2015-04-11 00:54:17.500 101 12570.02 196.78 54735.18 88888.00 2015-04-11 00:54:17.625 101 12570.05 196.78 54735.18 88888.00 2015-04-11 00:54:17.750 101 12570.12 196.78 54735.20 88888.00 2015-04-11 00:54:17.875 101 12570.17 196.78 54735.18 88888.00 2015-04-11 00:54:18.000 101 12570.15 196.78 54735.18 88888.00 2015-04-11 00:54:18.125 101 12570.08 196.80 54735.15 88888.00 2015-04-11 00:54:18.250 101 12570.05 196.75 54735.18 88888.00 2015-04-11 00:54:18.375 101 12570.05 196.75 54735.18 88888.00 2015-04-11 00:54:18.500 101 12570.08 196.72 54735.22 88888.00 2015-04-11 00:54:18.625 101 12570.15 196.75 54735.20 88888.00 2015-04-11 00:54:18.750 101 12570.23 196.75 54735.20 88888.00 2015-04-11 00:54:18.875 101 12570.23 196.75 54735.18 88888.00 2015-04-11 00:54:19.000 101 12570.23 196.75 54735.18 88888.00 2015-04-11 00:54:19.125 101 12570.25 196.75 54735.18 88888.00 2015-04-11 00:54:19.250 101 12570.15 196.75 54735.18 88888.00 2015-04-11 00:54:19.375 101 12570.17 196.75 54735.18 88888.00 2015-04-11 00:54:19.500 101 12570.10 196.75 54735.18 88888.00 2015-04-11 00:54:19.625 101 12570.05 196.75 54735.18 88888.00 2015-04-11 00:54:19.750 101 12570.05 196.75 54735.15 88888.00 2015-04-11 00:54:19.875 101 12570.02 196.72 54735.15 88888.00 2015-04-11 00:54:20.000 101 12570.02 196.70 54735.12 88888.00 2015-04-11 00:54:20.125 101 12570.05 196.72 54735.15 88888.00 2015-04-11 00:54:20.250 101 12570.05 196.72 54735.12 88888.00 2015-04-11 00:54:20.375 101 12570.15 196.75 54735.15 88888.00 2015-04-11 00:54:20.500 101 12570.15 196.75 54735.15 88888.00 2015-04-11 00:54:20.625 101 12570.17 196.70 54735.15 88888.00 2015-04-11 00:54:20.750 101 12570.17 196.68 54735.12 88888.00 2015-04-11 00:54:20.875 101 12570.15 196.70 54735.18 88888.00 2015-04-11 00:54:21.000 101 12570.20 196.70 54735.15 88888.00 2015-04-11 00:54:21.125 101 12570.23 196.70 54735.18 88888.00 2015-04-11 00:54:21.250 101 12570.25 196.65 54735.15 88888.00 2015-04-11 00:54:21.375 101 12570.23 196.68 54735.15 88888.00 2015-04-11 00:54:21.500 101 12570.25 196.68 54735.18 88888.00 2015-04-11 00:54:21.625 101 12570.25 196.68 54735.18 88888.00 2015-04-11 00:54:21.750 101 12570.20 196.68 54735.15 88888.00 2015-04-11 00:54:21.875 101 12570.17 196.68 54735.12 88888.00 2015-04-11 00:54:22.000 101 12570.17 196.65 54735.12 88888.00 2015-04-11 00:54:22.125 101 12570.23 196.65 54735.12 88888.00 2015-04-11 00:54:22.250 101 12570.30 196.68 54735.12 88888.00 2015-04-11 00:54:22.375 101 12570.35 196.68 54735.12 88888.00 2015-04-11 00:54:22.500 101 12570.33 196.62 54735.12 88888.00 2015-04-11 00:54:22.625 101 12570.33 196.57 54735.10 88888.00 2015-04-11 00:54:22.750 101 12570.33 196.60 54735.12 88888.00 2015-04-11 00:54:22.875 101 12570.38 196.62 54735.12 88888.00 2015-04-11 00:54:23.000 101 12570.45 196.62 54735.12 88888.00 2015-04-11 00:54:23.125 101 12570.55 196.62 54735.12 88888.00 2015-04-11 00:54:23.250 101 12570.50 196.55 54735.10 88888.00 2015-04-11 00:54:23.375 101 12570.45 196.57 54735.10 88888.00 2015-04-11 00:54:23.500 101 12570.45 196.60 54735.12 88888.00 2015-04-11 00:54:23.625 101 12570.45 196.62 54735.15 88888.00 2015-04-11 00:54:23.750 101 12570.42 196.57 54735.15 88888.00 2015-04-11 00:54:23.875 101 12570.48 196.57 54735.12 88888.00 2015-04-11 00:54:24.000 101 12570.45 196.57 54735.10 88888.00 2015-04-11 00:54:24.125 101 12570.42 196.57 54735.12 88888.00 2015-04-11 00:54:24.250 101 12570.42 196.60 54735.15 88888.00 2015-04-11 00:54:24.375 101 12570.45 196.60 54735.18 88888.00 2015-04-11 00:54:24.500 101 12570.45 196.60 54735.12 88888.00 2015-04-11 00:54:24.625 101 12570.38 196.57 54735.12 88888.00 2015-04-11 00:54:24.750 101 12570.40 196.57 54735.10 88888.00 2015-04-11 00:54:24.875 101 12570.45 196.62 54735.12 88888.00 2015-04-11 00:54:25.000 101 12570.50 196.60 54735.10 88888.00 2015-04-11 00:54:25.125 101 12570.52 196.60 54735.12 88888.00 2015-04-11 00:54:25.250 101 12570.50 196.57 54735.12 88888.00 2015-04-11 00:54:25.375 101 12570.48 196.57 54735.12 88888.00 2015-04-11 00:54:25.500 101 12570.48 196.60 54735.15 88888.00 2015-04-11 00:54:25.625 101 12570.45 196.57 54735.12 88888.00 2015-04-11 00:54:25.750 101 12570.48 196.55 54735.12 88888.00 2015-04-11 00:54:25.875 101 12570.55 196.55 54735.12 88888.00 2015-04-11 00:54:26.000 101 12570.52 196.55 54735.10 88888.00 2015-04-11 00:54:26.125 101 12570.48 196.60 54735.12 88888.00 2015-04-11 00:54:26.250 101 12570.52 196.57 54735.10 88888.00 2015-04-11 00:54:26.375 101 12570.58 196.53 54735.07 88888.00 2015-04-11 00:54:26.500 101 12570.60 196.55 54735.10 88888.00 2015-04-11 00:54:26.625 101 12570.67 196.55 54735.12 88888.00 2015-04-11 00:54:26.750 101 12570.65 196.53 54735.10 88888.00 2015-04-11 00:54:26.875 101 12570.62 196.53 54735.10 88888.00 2015-04-11 00:54:27.000 101 12570.67 196.53 54735.10 88888.00 2015-04-11 00:54:27.125 101 12570.62 196.50 54735.12 88888.00 2015-04-11 00:54:27.250 101 12570.60 196.47 54735.12 88888.00 2015-04-11 00:54:27.375 101 12570.60 196.50 54735.10 88888.00 2015-04-11 00:54:27.500 101 12570.60 196.53 54735.10 88888.00 2015-04-11 00:54:27.625 101 12570.62 196.50 54735.12 88888.00 2015-04-11 00:54:27.750 101 12570.67 196.53 54735.12 88888.00 2015-04-11 00:54:27.875 101 12570.67 196.50 54735.12 88888.00 2015-04-11 00:54:28.000 101 12570.65 196.47 54735.10 88888.00 2015-04-11 00:54:28.125 101 12570.62 196.53 54735.10 88888.00 2015-04-11 00:54:28.250 101 12570.65 196.53 54735.10 88888.00 2015-04-11 00:54:28.375 101 12570.67 196.53 54735.10 88888.00 2015-04-11 00:54:28.500 101 12570.60 196.50 54735.07 88888.00 2015-04-11 00:54:28.625 101 12570.55 196.50 54735.07 88888.00 2015-04-11 00:54:28.750 101 12570.55 196.47 54735.07 88888.00 2015-04-11 00:54:28.875 101 12570.60 196.47 54735.07 88888.00 2015-04-11 00:54:29.000 101 12570.70 196.50 54735.07 88888.00 2015-04-11 00:54:29.125 101 12570.77 196.47 54735.05 88888.00 2015-04-11 00:54:29.250 101 12570.73 196.45 54735.10 88888.00 2015-04-11 00:54:29.375 101 12570.75 196.47 54735.07 88888.00 2015-04-11 00:54:29.500 101 12570.77 196.47 54735.07 88888.00 2015-04-11 00:54:29.625 101 12570.90 196.50 54735.10 88888.00 2015-04-11 00:54:29.750 101 12570.90 196.47 54735.10 88888.00 2015-04-11 00:54:29.875 101 12570.92 196.47 54735.10 88888.00 2015-04-11 00:54:30.000 101 12570.90 196.45 54735.05 88888.00 2015-04-11 00:54:30.125 101 12570.83 196.45 54735.05 88888.00 2015-04-11 00:54:30.250 101 12570.80 196.43 54735.05 88888.00 2015-04-11 00:54:30.375 101 12570.85 196.45 54735.05 88888.00 2015-04-11 00:54:30.500 101 12570.83 196.45 54735.05 88888.00 2015-04-11 00:54:30.625 101 12570.88 196.45 54735.05 88888.00 2015-04-11 00:54:30.750 101 12570.88 196.43 54735.03 88888.00 2015-04-11 00:54:30.875 101 12570.88 196.45 54735.05 88888.00 2015-04-11 00:54:31.000 101 12570.92 196.43 54735.05 88888.00 2015-04-11 00:54:31.125 101 12570.92 196.45 54735.05 88888.00 2015-04-11 00:54:31.250 101 12570.85 196.43 54735.05 88888.00 2015-04-11 00:54:31.375 101 12570.90 196.45 54735.05 88888.00 2015-04-11 00:54:31.500 101 12570.88 196.43 54735.05 88888.00 2015-04-11 00:54:31.625 101 12570.90 196.40 54735.03 88888.00 2015-04-11 00:54:31.750 101 12570.92 196.40 54735.03 88888.00 2015-04-11 00:54:31.875 101 12570.92 196.40 54735.00 88888.00 2015-04-11 00:54:32.000 101 12571.05 196.43 54735.03 88888.00 2015-04-11 00:54:32.125 101 12571.10 196.43 54735.05 88888.00 2015-04-11 00:54:32.250 101 12571.05 196.43 54735.05 88888.00 2015-04-11 00:54:32.375 101 12571.08 196.40 54735.03 88888.00 2015-04-11 00:54:32.500 101 12571.02 196.43 54735.00 88888.00 2015-04-11 00:54:32.625 101 12571.00 196.38 54734.97 88888.00 2015-04-11 00:54:32.750 101 12571.05 196.38 54734.97 88888.00 2015-04-11 00:54:32.875 101 12571.05 196.35 54735.00 88888.00 2015-04-11 00:54:33.000 101 12571.02 196.40 54735.05 88888.00 2015-04-11 00:54:33.125 101 12571.02 196.40 54735.05 88888.00 2015-04-11 00:54:33.250 101 12571.02 196.38 54735.05 88888.00 2015-04-11 00:54:33.375 101 12571.05 196.40 54735.03 88888.00 2015-04-11 00:54:33.500 101 12571.02 196.38 54735.03 88888.00 2015-04-11 00:54:33.625 101 12571.10 196.35 54734.97 88888.00 2015-04-11 00:54:33.750 101 12571.10 196.32 54735.00 88888.00 2015-04-11 00:54:33.875 101 12571.10 196.30 54735.00 88888.00 2015-04-11 00:54:34.000 101 12571.15 196.32 54735.00 88888.00 2015-04-11 00:54:34.125 101 12571.20 196.32 54735.03 88888.00 2015-04-11 00:54:34.250 101 12571.20 196.30 54735.03 88888.00 2015-04-11 00:54:34.375 101 12571.23 196.30 54735.00 88888.00 2015-04-11 00:54:34.500 101 12571.25 196.28 54735.00 88888.00 2015-04-11 00:54:34.625 101 12571.20 196.22 54735.00 88888.00 2015-04-11 00:54:34.750 101 12571.17 196.28 54735.00 88888.00 2015-04-11 00:54:34.875 101 12571.27 196.30 54735.00 88888.00 2015-04-11 00:54:35.000 101 12571.27 196.30 54735.00 88888.00 2015-04-11 00:54:35.125 101 12571.27 196.32 54735.00 88888.00 2015-04-11 00:54:35.250 101 12571.27 196.22 54734.97 88888.00 2015-04-11 00:54:35.375 101 12571.35 196.22 54734.97 88888.00 2015-04-11 00:54:35.500 101 12571.33 196.25 54734.97 88888.00 2015-04-11 00:54:35.625 101 12571.25 196.28 54735.03 88888.00 2015-04-11 00:54:35.750 101 12571.30 196.28 54735.03 88888.00 2015-04-11 00:54:35.875 101 12571.33 196.25 54735.03 88888.00 2015-04-11 00:54:36.000 101 12571.33 196.22 54735.00 88888.00 2015-04-11 00:54:36.125 101 12571.30 196.20 54735.03 88888.00 2015-04-11 00:54:36.250 101 12571.33 196.22 54735.03 88888.00 2015-04-11 00:54:36.375 101 12571.35 196.22 54735.03 88888.00 2015-04-11 00:54:36.500 101 12571.38 196.25 54735.03 88888.00 2015-04-11 00:54:36.625 101 12571.40 196.25 54735.03 88888.00 2015-04-11 00:54:36.750 101 12571.42 196.20 54735.00 88888.00 2015-04-11 00:54:36.875 101 12571.45 196.20 54734.97 88888.00 2015-04-11 00:54:37.000 101 12571.45 196.22 54734.95 88888.00 2015-04-11 00:54:37.125 101 12571.50 196.20 54734.97 88888.00 2015-04-11 00:54:37.250 101 12571.48 196.18 54735.03 88888.00 2015-04-11 00:54:37.375 101 12571.52 196.25 54735.03 88888.00 2015-04-11 00:54:37.500 101 12571.50 196.20 54735.03 88888.00 2015-04-11 00:54:37.625 101 12571.50 196.18 54735.03 88888.00 2015-04-11 00:54:37.750 101 12571.55 196.15 54734.97 88888.00 2015-04-11 00:54:37.875 101 12571.62 196.15 54734.95 88888.00 2015-04-11 00:54:38.000 101 12571.58 196.18 54734.95 88888.00 2015-04-11 00:54:38.125 101 12571.58 196.18 54735.00 88888.00 2015-04-11 00:54:38.250 101 12571.62 196.18 54735.00 88888.00 2015-04-11 00:54:38.375 101 12571.67 196.20 54735.00 88888.00 2015-04-11 00:54:38.500 101 12571.67 196.18 54735.00 88888.00 2015-04-11 00:54:38.625 101 12571.62 196.18 54735.00 88888.00 2015-04-11 00:54:38.750 101 12571.58 196.15 54734.97 88888.00 2015-04-11 00:54:38.875 101 12571.52 196.15 54734.97 88888.00 2015-04-11 00:54:39.000 101 12571.58 196.15 54735.00 88888.00 2015-04-11 00:54:39.125 101 12571.60 196.18 54735.00 88888.00 2015-04-11 00:54:39.250 101 12571.58 196.10 54735.05 88888.00 2015-04-11 00:54:39.375 101 12571.62 196.12 54735.03 88888.00 2015-04-11 00:54:39.500 101 12571.62 196.15 54735.03 88888.00 2015-04-11 00:54:39.625 101 12571.62 196.15 54735.00 88888.00 2015-04-11 00:54:39.750 101 12571.70 196.18 54735.00 88888.00 2015-04-11 00:54:39.875 101 12571.77 196.15 54735.00 88888.00 2015-04-11 00:54:40.000 101 12571.80 196.15 54735.00 88888.00 2015-04-11 00:54:40.125 101 12571.75 196.18 54735.03 88888.00 2015-04-11 00:54:40.250 101 12571.67 196.15 54735.00 88888.00 2015-04-11 00:54:40.375 101 12571.70 196.12 54734.95 88888.00 2015-04-11 00:54:40.500 101 12571.70 196.12 54735.00 88888.00 2015-04-11 00:54:40.625 101 12571.77 196.12 54735.03 88888.00 2015-04-11 00:54:40.750 101 12571.80 196.10 54735.03 88888.00 2015-04-11 00:54:40.875 101 12571.83 196.07 54734.97 88888.00 2015-04-11 00:54:41.000 101 12571.77 196.07 54734.97 88888.00 2015-04-11 00:54:41.125 101 12571.80 196.07 54735.00 88888.00 2015-04-11 00:54:41.250 101 12571.85 196.07 54735.03 88888.00 2015-04-11 00:54:41.375 101 12571.88 196.10 54735.03 88888.00 2015-04-11 00:54:41.500 101 12571.80 196.10 54734.97 88888.00 2015-04-11 00:54:41.625 101 12571.75 196.10 54734.97 88888.00 2015-04-11 00:54:41.750 101 12571.80 196.12 54735.03 88888.00 2015-04-11 00:54:41.875 101 12571.85 196.07 54735.03 88888.00 2015-04-11 00:54:42.000 101 12571.85 196.05 54735.00 88888.00 2015-04-11 00:54:42.125 101 12571.88 196.07 54735.03 88888.00 2015-04-11 00:54:42.250 101 12571.88 196.10 54735.00 88888.00 2015-04-11 00:54:42.375 101 12571.95 196.07 54735.03 88888.00 2015-04-11 00:54:42.500 101 12571.98 196.07 54735.03 88888.00 2015-04-11 00:54:42.625 101 12571.98 196.10 54735.00 88888.00 2015-04-11 00:54:42.750 101 12571.88 196.10 54734.97 88888.00 2015-04-11 00:54:42.875 101 12571.83 196.07 54734.97 88888.00 2015-04-11 00:54:43.000 101 12571.92 196.05 54735.00 88888.00 2015-04-11 00:54:43.125 101 12571.95 196.05 54735.03 88888.00 2015-04-11 00:54:43.250 101 12571.92 196.05 54735.05 88888.00 2015-04-11 00:54:43.375 101 12571.95 196.07 54735.03 88888.00 2015-04-11 00:54:43.500 101 12571.95 196.07 54735.05 88888.00 2015-04-11 00:54:43.625 101 12571.92 196.07 54735.00 88888.00 2015-04-11 00:54:43.750 101 12571.98 196.05 54735.00 88888.00 2015-04-11 00:54:43.875 101 12572.00 196.05 54735.05 88888.00 2015-04-11 00:54:44.000 101 12571.98 196.03 54735.03 88888.00 2015-04-11 00:54:44.125 101 12571.95 196.05 54735.05 88888.00 2015-04-11 00:54:44.250 101 12571.88 196.00 54735.05 88888.00 2015-04-11 00:54:44.375 101 12571.95 196.03 54735.03 88888.00 2015-04-11 00:54:44.500 101 12571.95 196.03 54735.03 88888.00 2015-04-11 00:54:44.625 101 12571.98 196.03 54735.00 88888.00 2015-04-11 00:54:44.750 101 12572.02 196.00 54735.05 88888.00 2015-04-11 00:54:44.875 101 12572.05 196.03 54735.07 88888.00 2015-04-11 00:54:45.000 101 12572.05 196.05 54735.05 88888.00 2015-04-11 00:54:45.125 101 12572.05 196.07 54735.05 88888.00 2015-04-11 00:54:45.250 101 12571.98 196.00 54735.00 88888.00 2015-04-11 00:54:45.375 101 12572.00 196.00 54735.00 88888.00 2015-04-11 00:54:45.500 101 12572.00 196.00 54735.03 88888.00 2015-04-11 00:54:45.625 101 12572.05 196.00 54735.03 88888.00 2015-04-11 00:54:45.750 101 12572.05 196.00 54735.05 88888.00 2015-04-11 00:54:45.875 101 12572.05 196.03 54735.03 88888.00 2015-04-11 00:54:46.000 101 12572.10 196.00 54735.03 88888.00 2015-04-11 00:54:46.125 101 12572.12 196.00 54735.05 88888.00 2015-04-11 00:54:46.250 101 12572.05 195.97 54735.05 88888.00 2015-04-11 00:54:46.375 101 12572.08 195.97 54735.05 88888.00 2015-04-11 00:54:46.500 101 12572.05 196.00 54735.07 88888.00 2015-04-11 00:54:46.625 101 12572.02 196.00 54735.05 88888.00 2015-04-11 00:54:46.750 101 12572.00 195.97 54735.03 88888.00 2015-04-11 00:54:46.875 101 12572.00 195.97 54735.05 88888.00 2015-04-11 00:54:47.000 101 12572.00 195.97 54735.03 88888.00 2015-04-11 00:54:47.125 101 12572.00 195.97 54735.05 88888.00 2015-04-11 00:54:47.250 101 12572.02 195.95 54735.05 88888.00 2015-04-11 00:54:47.375 101 12572.12 195.97 54735.03 88888.00 2015-04-11 00:54:47.500 101 12572.12 195.95 54735.05 88888.00 2015-04-11 00:54:47.625 101 12572.15 195.97 54735.03 88888.00 2015-04-11 00:54:47.750 101 12572.15 195.95 54735.03 88888.00 2015-04-11 00:54:47.875 101 12572.15 195.95 54735.03 88888.00 2015-04-11 00:54:48.000 101 12572.17 195.95 54735.05 88888.00 2015-04-11 00:54:48.125 101 12572.15 195.97 54735.07 88888.00 2015-04-11 00:54:48.250 101 12572.12 195.93 54735.05 88888.00 2015-04-11 00:54:48.375 101 12572.12 195.95 54735.07 88888.00 2015-04-11 00:54:48.500 101 12572.15 195.97 54735.07 88888.00 2015-04-11 00:54:48.625 101 12572.15 195.97 54735.07 88888.00 2015-04-11 00:54:48.750 101 12572.20 195.95 54735.05 88888.00 2015-04-11 00:54:48.875 101 12572.23 196.00 54735.10 88888.00 2015-04-11 00:54:49.000 101 12572.20 196.00 54735.10 88888.00 2015-04-11 00:54:49.125 101 12572.17 196.00 54735.10 88888.00 2015-04-11 00:54:49.250 101 12572.15 195.97 54735.10 88888.00 2015-04-11 00:54:49.375 101 12572.15 195.97 54735.10 88888.00 2015-04-11 00:54:49.500 101 12572.20 195.97 54735.10 88888.00 2015-04-11 00:54:49.625 101 12572.25 195.95 54735.12 88888.00 2015-04-11 00:54:49.750 101 12572.25 195.97 54735.12 88888.00 2015-04-11 00:54:49.875 101 12572.27 195.95 54735.10 88888.00 2015-04-11 00:54:50.000 101 12572.33 195.95 54735.12 88888.00 2015-04-11 00:54:50.125 101 12572.30 195.95 54735.10 88888.00 2015-04-11 00:54:50.250 101 12572.25 195.90 54735.12 88888.00 2015-04-11 00:54:50.375 101 12572.27 195.95 54735.10 88888.00 2015-04-11 00:54:50.500 101 12572.30 195.95 54735.10 88888.00 2015-04-11 00:54:50.625 101 12572.27 195.95 54735.10 88888.00 2015-04-11 00:54:50.750 101 12572.23 195.90 54735.10 88888.00 2015-04-11 00:54:50.875 101 12572.27 195.93 54735.12 88888.00 2015-04-11 00:54:51.000 101 12572.27 195.93 54735.12 88888.00 2015-04-11 00:54:51.125 101 12572.27 195.93 54735.12 88888.00 2015-04-11 00:54:51.250 101 12572.23 195.90 54735.10 88888.00 2015-04-11 00:54:51.375 101 12572.25 195.93 54735.10 88888.00 2015-04-11 00:54:51.500 101 12572.25 195.93 54735.10 88888.00 2015-04-11 00:54:51.625 101 12572.30 195.93 54735.12 88888.00 2015-04-11 00:54:51.750 101 12572.27 195.95 54735.12 88888.00 2015-04-11 00:54:51.875 101 12572.25 195.90 54735.10 88888.00 2015-04-11 00:54:52.000 101 12572.27 195.90 54735.07 88888.00 2015-04-11 00:54:52.125 101 12572.33 195.93 54735.10 88888.00 2015-04-11 00:54:52.250 101 12572.27 195.90 54735.12 88888.00 2015-04-11 00:54:52.375 101 12572.30 195.93 54735.15 88888.00 2015-04-11 00:54:52.500 101 12572.30 195.95 54735.15 88888.00 2015-04-11 00:54:52.625 101 12572.30 195.95 54735.12 88888.00 2015-04-11 00:54:52.750 101 12572.23 195.93 54735.12 88888.00 2015-04-11 00:54:52.875 101 12572.23 195.90 54735.10 88888.00 2015-04-11 00:54:53.000 101 12572.25 195.90 54735.10 88888.00 2015-04-11 00:54:53.125 101 12572.20 195.90 54735.12 88888.00 2015-04-11 00:54:53.250 101 12572.20 195.93 54735.12 88888.00 2015-04-11 00:54:53.375 101 12572.33 195.93 54735.10 88888.00 2015-04-11 00:54:53.500 101 12572.35 195.95 54735.15 88888.00 2015-04-11 00:54:53.625 101 12572.38 195.97 54735.18 88888.00 2015-04-11 00:54:53.750 101 12572.38 195.97 54735.15 88888.00 2015-04-11 00:54:53.875 101 12572.35 195.97 54735.15 88888.00 2015-04-11 00:54:54.000 101 12572.40 196.00 54735.15 88888.00 2015-04-11 00:54:54.125 101 12572.45 195.97 54735.15 88888.00 2015-04-11 00:54:54.250 101 12572.42 195.93 54735.15 88888.00 2015-04-11 00:54:54.375 101 12572.40 195.93 54735.15 88888.00 2015-04-11 00:54:54.500 101 12572.48 195.97 54735.18 88888.00 2015-04-11 00:54:54.625 101 12572.48 196.00 54735.18 88888.00 2015-04-11 00:54:54.750 101 12572.50 195.97 54735.18 88888.00 2015-04-11 00:54:54.875 101 12572.48 195.97 54735.18 88888.00 2015-04-11 00:54:55.000 101 12572.45 195.97 54735.15 88888.00 2015-04-11 00:54:55.125 101 12572.45 196.00 54735.15 88888.00 2015-04-11 00:54:55.250 101 12572.40 195.97 54735.15 88888.00 2015-04-11 00:54:55.375 101 12572.45 196.00 54735.18 88888.00 2015-04-11 00:54:55.500 101 12572.52 196.03 54735.18 88888.00 2015-04-11 00:54:55.625 101 12572.58 196.00 54735.18 88888.00 2015-04-11 00:54:55.750 101 12572.60 195.97 54735.18 88888.00 2015-04-11 00:54:55.875 101 12572.65 196.00 54735.18 88888.00 2015-04-11 00:54:56.000 101 12572.65 195.97 54735.18 88888.00 2015-04-11 00:54:56.125 101 12572.55 195.97 54735.18 88888.00 2015-04-11 00:54:56.250 101 12572.50 195.97 54735.18 88888.00 2015-04-11 00:54:56.375 101 12572.52 195.97 54735.18 88888.00 2015-04-11 00:54:56.500 101 12572.52 196.00 54735.18 88888.00 2015-04-11 00:54:56.625 101 12572.55 195.97 54735.18 88888.00 2015-04-11 00:54:56.750 101 12572.62 195.97 54735.15 88888.00 2015-04-11 00:54:56.875 101 12572.67 196.00 54735.18 88888.00 2015-04-11 00:54:57.000 101 12572.62 196.03 54735.20 88888.00 2015-04-11 00:54:57.125 101 12572.62 196.05 54735.20 88888.00 2015-04-11 00:54:57.250 101 12572.62 196.00 54735.20 88888.00 2015-04-11 00:54:57.375 101 12572.65 196.00 54735.18 88888.00 2015-04-11 00:54:57.500 101 12572.65 196.00 54735.18 88888.00 2015-04-11 00:54:57.625 101 12572.62 196.03 54735.18 88888.00 2015-04-11 00:54:57.750 101 12572.62 196.00 54735.18 88888.00 2015-04-11 00:54:57.875 101 12572.62 196.00 54735.18 88888.00 2015-04-11 00:54:58.000 101 12572.62 196.05 54735.20 88888.00 2015-04-11 00:54:58.125 101 12572.62 196.05 54735.20 88888.00 2015-04-11 00:54:58.250 101 12572.58 196.05 54735.18 88888.00 2015-04-11 00:54:58.375 101 12572.67 196.07 54735.20 88888.00 2015-04-11 00:54:58.500 101 12572.67 196.07 54735.18 88888.00 2015-04-11 00:54:58.625 101 12572.65 196.05 54735.15 88888.00 2015-04-11 00:54:58.750 101 12572.70 196.05 54735.18 88888.00 2015-04-11 00:54:58.875 101 12572.65 196.05 54735.18 88888.00 2015-04-11 00:54:59.000 101 12572.67 196.07 54735.22 88888.00 2015-04-11 00:54:59.125 101 12572.77 196.07 54735.28 88888.00 2015-04-11 00:54:59.250 101 12572.73 196.03 54735.22 88888.00 2015-04-11 00:54:59.375 101 12572.75 196.03 54735.22 88888.00 2015-04-11 00:54:59.500 101 12572.80 196.05 54735.18 88888.00 2015-04-11 00:54:59.625 101 12572.83 196.05 54735.22 88888.00 2015-04-11 00:54:59.750 101 12572.85 196.05 54735.22 88888.00 2015-04-11 00:54:59.875 101 12572.80 196.05 54735.20 88888.00 2015-04-11 00:55:00.000 101 12572.83 196.05 54735.22 88888.00 2015-04-11 00:55:00.125 101 12572.85 196.10 54735.25 88888.00 2015-04-11 00:55:00.250 101 12572.75 196.07 54735.25 88888.00 2015-04-11 00:55:00.375 101 12572.83 196.07 54735.20 88888.00 2015-04-11 00:55:00.500 101 12572.85 196.07 54735.22 88888.00 2015-04-11 00:55:00.625 101 12572.88 196.07 54735.20 88888.00 2015-04-11 00:55:00.750 101 12572.90 196.07 54735.25 88888.00 2015-04-11 00:55:00.875 101 12572.88 196.05 54735.22 88888.00 2015-04-11 00:55:01.000 101 12572.90 196.07 54735.25 88888.00 2015-04-11 00:55:01.125 101 12572.88 196.10 54735.22 88888.00 2015-04-11 00:55:01.250 101 12572.85 196.05 54735.25 88888.00 2015-04-11 00:55:01.375 101 12572.88 196.07 54735.25 88888.00 2015-04-11 00:55:01.500 101 12572.88 196.07 54735.28 88888.00 2015-04-11 00:55:01.625 101 12572.88 196.10 54735.25 88888.00 2015-04-11 00:55:01.750 101 12572.88 196.07 54735.22 88888.00 2015-04-11 00:55:01.875 101 12572.90 196.07 54735.22 88888.00 2015-04-11 00:55:02.000 101 12572.90 196.05 54735.22 88888.00 2015-04-11 00:55:02.125 101 12572.88 196.05 54735.22 88888.00 2015-04-11 00:55:02.250 101 12572.88 196.05 54735.25 88888.00 2015-04-11 00:55:02.375 101 12572.90 196.07 54735.25 88888.00 2015-04-11 00:55:02.500 101 12572.90 196.05 54735.22 88888.00 2015-04-11 00:55:02.625 101 12572.92 196.05 54735.22 88888.00 2015-04-11 00:55:02.750 101 12572.98 196.07 54735.28 88888.00 2015-04-11 00:55:02.875 101 12573.00 196.07 54735.28 88888.00 2015-04-11 00:55:03.000 101 12573.08 196.10 54735.25 88888.00 2015-04-11 00:55:03.125 101 12573.15 196.07 54735.25 88888.00 2015-04-11 00:55:03.250 101 12573.10 196.05 54735.25 88888.00 2015-04-11 00:55:03.375 101 12573.15 196.07 54735.25 88888.00 2015-04-11 00:55:03.500 101 12573.17 196.07 54735.28 88888.00 2015-04-11 00:55:03.625 101 12573.17 196.10 54735.28 88888.00 2015-04-11 00:55:03.750 101 12573.15 196.07 54735.28 88888.00 2015-04-11 00:55:03.875 101 12573.05 196.07 54735.25 88888.00 2015-04-11 00:55:04.000 101 12572.98 196.10 54735.25 88888.00 2015-04-11 00:55:04.125 101 12572.95 196.07 54735.28 88888.00 2015-04-11 00:55:04.250 101 12573.02 196.10 54735.30 88888.00 2015-04-11 00:55:04.375 101 12573.15 196.07 54735.28 88888.00 2015-04-11 00:55:04.500 101 12573.17 196.07 54735.28 88888.00 2015-04-11 00:55:04.625 101 12573.10 196.07 54735.28 88888.00 2015-04-11 00:55:04.750 101 12573.08 196.10 54735.30 88888.00 2015-04-11 00:55:04.875 101 12573.08 196.10 54735.30 88888.00 2015-04-11 00:55:05.000 101 12573.17 196.12 54735.30 88888.00 2015-04-11 00:55:05.125 101 12573.15 196.10 54735.28 88888.00 2015-04-11 00:55:05.250 101 12573.05 196.10 54735.28 88888.00 2015-04-11 00:55:05.375 101 12573.10 196.10 54735.28 88888.00 2015-04-11 00:55:05.500 101 12573.12 196.10 54735.30 88888.00 2015-04-11 00:55:05.625 101 12573.15 196.07 54735.30 88888.00 2015-04-11 00:55:05.750 101 12573.17 196.07 54735.32 88888.00 2015-04-11 00:55:05.875 101 12573.23 196.12 54735.32 88888.00 2015-04-11 00:55:06.000 101 12573.25 196.07 54735.30 88888.00 2015-04-11 00:55:06.125 101 12573.27 196.07 54735.32 88888.00 2015-04-11 00:55:06.250 101 12573.20 196.05 54735.30 88888.00 2015-04-11 00:55:06.375 101 12573.23 196.10 54735.30 88888.00 2015-04-11 00:55:06.500 101 12573.30 196.10 54735.30 88888.00 2015-04-11 00:55:06.625 101 12573.33 196.07 54735.32 88888.00 2015-04-11 00:55:06.750 101 12573.27 196.07 54735.30 88888.00 2015-04-11 00:55:06.875 101 12573.25 196.07 54735.30 88888.00 2015-04-11 00:55:07.000 101 12573.35 196.10 54735.30 88888.00 2015-04-11 00:55:07.125 101 12573.38 196.10 54735.30 88888.00 2015-04-11 00:55:07.250 101 12573.33 196.10 54735.32 88888.00 2015-04-11 00:55:07.375 101 12573.30 196.07 54735.35 88888.00 2015-04-11 00:55:07.500 101 12573.30 196.10 54735.38 88888.00 2015-04-11 00:55:07.625 101 12573.33 196.12 54735.40 88888.00 2015-04-11 00:55:07.750 101 12573.35 196.15 54735.38 88888.00 2015-04-11 00:55:07.875 101 12573.38 196.10 54735.38 88888.00 2015-04-11 00:55:08.000 101 12573.35 196.10 54735.35 88888.00 2015-04-11 00:55:08.125 101 12573.27 196.07 54735.35 88888.00 2015-04-11 00:55:08.250 101 12573.25 196.10 54735.32 88888.00 2015-04-11 00:55:08.375 101 12573.33 196.07 54735.38 88888.00 2015-04-11 00:55:08.500 101 12573.38 196.10 54735.35 88888.00 2015-04-11 00:55:08.625 101 12573.40 196.12 54735.35 88888.00 2015-04-11 00:55:08.750 101 12573.38 196.15 54735.35 88888.00 2015-04-11 00:55:08.875 101 12573.35 196.15 54735.35 88888.00 2015-04-11 00:55:09.000 101 12573.40 196.15 54735.35 88888.00 2015-04-11 00:55:09.125 101 12573.40 196.15 54735.38 88888.00 2015-04-11 00:55:09.250 101 12573.33 196.10 54735.40 88888.00 2015-04-11 00:55:09.375 101 12573.38 196.10 54735.40 88888.00 2015-04-11 00:55:09.500 101 12573.38 196.15 54735.40 88888.00 2015-04-11 00:55:09.625 101 12573.42 196.15 54735.40 88888.00 2015-04-11 00:55:09.750 101 12573.42 196.10 54735.38 88888.00 2015-04-11 00:55:09.875 101 12573.42 196.10 54735.40 88888.00 2015-04-11 00:55:10.000 101 12573.48 196.10 54735.40 88888.00 2015-04-11 00:55:10.125 101 12573.45 196.12 54735.40 88888.00 2015-04-11 00:55:10.250 101 12573.42 196.10 54735.45 88888.00 2015-04-11 00:55:10.375 101 12573.38 196.10 54735.43 88888.00 2015-04-11 00:55:10.500 101 12573.42 196.10 54735.40 88888.00 2015-04-11 00:55:10.625 101 12573.52 196.12 54735.45 88888.00 2015-04-11 00:55:10.750 101 12573.58 196.12 54735.47 88888.00 2015-04-11 00:55:10.875 101 12573.55 196.12 54735.43 88888.00 2015-04-11 00:55:11.000 101 12573.62 196.12 54735.45 88888.00 2015-04-11 00:55:11.125 101 12573.60 196.12 54735.50 88888.00 2015-04-11 00:55:11.250 101 12573.50 196.07 54735.45 88888.00 2015-04-11 00:55:11.375 101 12573.55 196.10 54735.43 88888.00 2015-04-11 00:55:11.500 101 12573.58 196.12 54735.47 88888.00 2015-04-11 00:55:11.625 101 12573.60 196.10 54735.50 88888.00 2015-04-11 00:55:11.750 101 12573.58 196.07 54735.47 88888.00 2015-04-11 00:55:11.875 101 12573.58 196.07 54735.45 88888.00 2015-04-11 00:55:12.000 101 12573.62 196.10 54735.47 88888.00 2015-04-11 00:55:12.125 101 12573.60 196.10 54735.45 88888.00 2015-04-11 00:55:12.250 101 12573.60 196.07 54735.45 88888.00 2015-04-11 00:55:12.375 101 12573.62 196.07 54735.45 88888.00 2015-04-11 00:55:12.500 101 12573.60 196.10 54735.50 88888.00 2015-04-11 00:55:12.625 101 12573.60 196.10 54735.50 88888.00 2015-04-11 00:55:12.750 101 12573.60 196.10 54735.50 88888.00 2015-04-11 00:55:12.875 101 12573.60 196.07 54735.47 88888.00 2015-04-11 00:55:13.000 101 12573.62 196.05 54735.47 88888.00 2015-04-11 00:55:13.125 101 12573.65 196.05 54735.47 88888.00 2015-04-11 00:55:13.250 101 12573.60 196.03 54735.47 88888.00 2015-04-11 00:55:13.375 101 12573.62 196.05 54735.45 88888.00 2015-04-11 00:55:13.500 101 12573.62 196.05 54735.47 88888.00 2015-04-11 00:55:13.625 101 12573.65 196.05 54735.50 88888.00 2015-04-11 00:55:13.750 101 12573.65 196.05 54735.50 88888.00 2015-04-11 00:55:13.875 101 12573.65 196.03 54735.53 88888.00 2015-04-11 00:55:14.000 101 12573.67 196.03 54735.50 88888.00 2015-04-11 00:55:14.125 101 12573.67 196.05 54735.50 88888.00 2015-04-11 00:55:14.250 101 12573.73 196.05 54735.50 88888.00 2015-04-11 00:55:14.375 101 12573.75 196.03 54735.47 88888.00 2015-04-11 00:55:14.500 101 12573.70 196.03 54735.50 88888.00 2015-04-11 00:55:14.625 101 12573.65 196.05 54735.50 88888.00 2015-04-11 00:55:14.750 101 12573.62 196.00 54735.50 88888.00 2015-04-11 00:55:14.875 101 12573.70 196.00 54735.53 88888.00 2015-04-11 00:55:15.000 101 12573.83 196.03 54735.53 88888.00 2015-04-11 00:55:15.125 101 12573.85 196.05 54735.55 88888.00 2015-04-11 00:55:15.250 101 12573.80 196.07 54735.60 88888.00 2015-04-11 00:55:15.375 101 12573.85 196.07 54735.57 88888.00 2015-04-11 00:55:15.500 101 12573.80 196.05 54735.53 88888.00 2015-04-11 00:55:15.625 101 12573.75 196.03 54735.55 88888.00 2015-04-11 00:55:15.750 101 12573.75 196.03 54735.55 88888.00 2015-04-11 00:55:15.875 101 12573.80 196.03 54735.55 88888.00 2015-04-11 00:55:16.000 101 12573.85 196.03 54735.55 88888.00 2015-04-11 00:55:16.125 101 12573.92 196.05 54735.55 88888.00 2015-04-11 00:55:16.250 101 12573.88 196.03 54735.55 88888.00 2015-04-11 00:55:16.375 101 12573.88 196.03 54735.55 88888.00 2015-04-11 00:55:16.500 101 12573.88 196.05 54735.57 88888.00 2015-04-11 00:55:16.625 101 12573.85 196.03 54735.57 88888.00 2015-04-11 00:55:16.750 101 12573.88 196.03 54735.55 88888.00 2015-04-11 00:55:16.875 101 12573.92 196.05 54735.55 88888.00 2015-04-11 00:55:17.000 101 12573.98 196.07 54735.57 88888.00 2015-04-11 00:55:17.125 101 12573.95 196.07 54735.55 88888.00 2015-04-11 00:55:17.250 101 12573.92 196.05 54735.60 88888.00 2015-04-11 00:55:17.375 101 12574.00 196.05 54735.60 88888.00 2015-04-11 00:55:17.500 101 12574.00 196.05 54735.60 88888.00 2015-04-11 00:55:17.625 101 12573.95 196.07 54735.57 88888.00 2015-04-11 00:55:17.750 101 12573.98 196.07 54735.60 88888.00 2015-04-11 00:55:17.875 101 12574.00 196.03 54735.60 88888.00 2015-04-11 00:55:18.000 101 12574.00 196.05 54735.65 88888.00 2015-04-11 00:55:18.125 101 12573.98 196.07 54735.65 88888.00 2015-04-11 00:55:18.250 101 12573.92 196.00 54735.62 88888.00 2015-04-11 00:55:18.375 101 12573.85 196.03 54735.62 88888.00 2015-04-11 00:55:18.500 101 12573.88 196.03 54735.65 88888.00 2015-04-11 00:55:18.625 101 12573.92 196.05 54735.68 88888.00 2015-04-11 00:55:18.750 101 12573.98 196.05 54735.68 88888.00 2015-04-11 00:55:18.875 101 12573.92 196.03 54735.68 88888.00 2015-04-11 00:55:19.000 101 12574.00 196.00 54735.65 88888.00 2015-04-11 00:55:19.125 101 12574.02 196.00 54735.68 88888.00 2015-04-11 00:55:19.250 101 12573.90 196.00 54735.68 88888.00 2015-04-11 00:55:19.375 101 12573.92 196.03 54735.65 88888.00 2015-04-11 00:55:19.500 101 12573.98 196.05 54735.65 88888.00 2015-04-11 00:55:19.625 101 12573.98 196.05 54735.70 88888.00 2015-04-11 00:55:19.750 101 12574.00 196.03 54735.68 88888.00 2015-04-11 00:55:19.875 101 12573.98 196.03 54735.70 88888.00 2015-04-11 00:55:20.000 101 12574.02 196.03 54735.70 88888.00 2015-04-11 00:55:20.125 101 12574.02 196.05 54735.72 88888.00 2015-04-11 00:55:20.250 101 12574.05 196.03 54735.70 88888.00 2015-04-11 00:55:20.375 101 12574.05 196.03 54735.72 88888.00 2015-04-11 00:55:20.500 101 12574.08 196.03 54735.72 88888.00 2015-04-11 00:55:20.625 101 12574.15 196.03 54735.70 88888.00 2015-04-11 00:55:20.750 101 12574.17 196.03 54735.68 88888.00 2015-04-11 00:55:20.875 101 12574.20 196.03 54735.70 88888.00 2015-04-11 00:55:21.000 101 12574.17 195.97 54735.70 88888.00 2015-04-11 00:55:21.125 101 12574.23 196.00 54735.70 88888.00 2015-04-11 00:55:21.250 101 12574.20 195.97 54735.68 88888.00 2015-04-11 00:55:21.375 101 12574.17 196.00 54735.70 88888.00 2015-04-11 00:55:21.500 101 12574.20 196.00 54735.70 88888.00 2015-04-11 00:55:21.625 101 12574.20 196.00 54735.72 88888.00 2015-04-11 00:55:21.750 101 12574.17 196.03 54735.75 88888.00 2015-04-11 00:55:21.875 101 12574.23 196.00 54735.72 88888.00 2015-04-11 00:55:22.000 101 12574.23 195.97 54735.72 88888.00 2015-04-11 00:55:22.125 101 12574.20 196.00 54735.72 88888.00 2015-04-11 00:55:22.250 101 12574.17 195.97 54735.78 88888.00 2015-04-11 00:55:22.375 101 12574.23 195.97 54735.80 88888.00 2015-04-11 00:55:22.500 101 12574.25 196.00 54735.78 88888.00 2015-04-11 00:55:22.625 101 12574.23 196.00 54735.75 88888.00 2015-04-11 00:55:22.750 101 12574.23 196.00 54735.75 88888.00 2015-04-11 00:55:22.875 101 12574.20 195.97 54735.75 88888.00 2015-04-11 00:55:23.000 101 12574.23 195.97 54735.75 88888.00 2015-04-11 00:55:23.125 101 12574.25 195.97 54735.78 88888.00 2015-04-11 00:55:23.250 101 12574.25 195.95 54735.78 88888.00 2015-04-11 00:55:23.375 101 12574.23 195.97 54735.80 88888.00 2015-04-11 00:55:23.500 101 12574.25 196.00 54735.82 88888.00 2015-04-11 00:55:23.625 101 12574.20 196.03 54735.85 88888.00 2015-04-11 00:55:23.750 101 12574.17 196.00 54735.82 88888.00 2015-04-11 00:55:23.875 101 12574.15 195.95 54735.80 88888.00 2015-04-11 00:55:24.000 101 12574.15 195.93 54735.80 88888.00 2015-04-11 00:55:24.125 101 12574.15 195.95 54735.82 88888.00 2015-04-11 00:55:24.250 101 12574.12 195.93 54735.85 88888.00 2015-04-11 00:55:24.375 101 12574.12 195.95 54735.82 88888.00 2015-04-11 00:55:24.500 101 12574.15 195.95 54735.85 88888.00 2015-04-11 00:55:24.625 101 12574.12 195.95 54735.82 88888.00 2015-04-11 00:55:24.750 101 12574.12 195.95 54735.80 88888.00 2015-04-11 00:55:24.875 101 12574.20 195.95 54735.82 88888.00 2015-04-11 00:55:25.000 101 12574.30 195.95 54735.85 88888.00 2015-04-11 00:55:25.125 101 12574.30 195.93 54735.88 88888.00 2015-04-11 00:55:25.250 101 12574.23 195.90 54735.88 88888.00 2015-04-11 00:55:25.375 101 12574.23 195.97 54735.85 88888.00 2015-04-11 00:55:25.500 101 12574.25 195.95 54735.90 88888.00 2015-04-11 00:55:25.625 101 12574.25 195.95 54735.90 88888.00 2015-04-11 00:55:25.750 101 12574.25 195.93 54735.90 88888.00 2015-04-11 00:55:25.875 101 12574.23 195.90 54735.90 88888.00 2015-04-11 00:55:26.000 101 12574.23 195.90 54735.88 88888.00 2015-04-11 00:55:26.125 101 12574.30 195.90 54735.93 88888.00 2015-04-11 00:55:26.250 101 12574.27 195.90 54735.93 88888.00 2015-04-11 00:55:26.375 101 12574.23 195.90 54735.93 88888.00 2015-04-11 00:55:26.500 101 12574.23 195.93 54735.93 88888.00 2015-04-11 00:55:26.625 101 12574.38 195.95 54735.95 88888.00 2015-04-11 00:55:26.750 101 12574.40 195.95 54735.93 88888.00 2015-04-11 00:55:26.875 101 12574.33 195.93 54735.93 88888.00 2015-04-11 00:55:27.000 101 12574.27 195.93 54735.93 88888.00 2015-04-11 00:55:27.125 101 12574.25 195.93 54735.93 88888.00 2015-04-11 00:55:27.250 101 12574.17 195.90 54735.93 88888.00 2015-04-11 00:55:27.375 101 12574.27 195.90 54735.93 88888.00 2015-04-11 00:55:27.500 101 12574.30 195.93 54735.90 88888.00 2015-04-11 00:55:27.625 101 12574.30 195.95 54735.95 88888.00 2015-04-11 00:55:27.750 101 12574.35 195.93 54735.95 88888.00 2015-04-11 00:55:27.875 101 12574.40 195.95 54735.93 88888.00 2015-04-11 00:55:28.000 101 12574.38 195.93 54735.95 88888.00 2015-04-11 00:55:28.125 101 12574.33 195.93 54735.97 88888.00 2015-04-11 00:55:28.250 101 12574.33 195.93 54735.97 88888.00 2015-04-11 00:55:28.375 101 12574.35 195.90 54735.95 88888.00 2015-04-11 00:55:28.500 101 12574.38 195.93 54735.95 88888.00 2015-04-11 00:55:28.625 101 12574.35 195.93 54735.95 88888.00 2015-04-11 00:55:28.750 101 12574.38 195.93 54735.97 88888.00 2015-04-11 00:55:28.875 101 12574.35 195.93 54736.00 88888.00 2015-04-11 00:55:29.000 101 12574.35 195.90 54735.97 88888.00 2015-04-11 00:55:29.125 101 12574.35 195.90 54735.97 88888.00 2015-04-11 00:55:29.250 101 12574.25 195.88 54736.00 88888.00 2015-04-11 00:55:29.375 101 12574.27 195.90 54736.00 88888.00 2015-04-11 00:55:29.500 101 12574.30 195.90 54736.00 88888.00 2015-04-11 00:55:29.625 101 12574.35 195.90 54736.00 88888.00 2015-04-11 00:55:29.750 101 12574.35 195.88 54736.03 88888.00 2015-04-11 00:55:29.875 101 12574.30 195.90 54736.03 88888.00 2015-04-11 00:55:30.000 101 12574.33 195.90 54736.03 88888.00 2015-04-11 00:55:30.125 101 12574.35 195.93 54736.05 88888.00 2015-04-11 00:55:30.250 101 12574.30 195.90 54736.05 88888.00 2015-04-11 00:55:30.375 101 12574.30 195.93 54736.05 88888.00 2015-04-11 00:55:30.500 101 12574.33 195.93 54736.03 88888.00 2015-04-11 00:55:30.625 101 12574.27 195.90 54736.03 88888.00 2015-04-11 00:55:30.750 101 12574.33 195.90 54736.05 88888.00 2015-04-11 00:55:30.875 101 12574.40 195.90 54736.07 88888.00 2015-04-11 00:55:31.000 101 12574.38 195.90 54736.05 88888.00 2015-04-11 00:55:31.125 101 12574.35 195.90 54736.07 88888.00 2015-04-11 00:55:31.250 101 12574.33 195.90 54736.10 88888.00 2015-04-11 00:55:31.375 101 12574.40 195.93 54736.07 88888.00 2015-04-11 00:55:31.500 101 12574.42 195.93 54736.10 88888.00 2015-04-11 00:55:31.625 101 12574.42 195.93 54736.10 88888.00 2015-04-11 00:55:31.750 101 12574.40 195.93 54736.10 88888.00 2015-04-11 00:55:31.875 101 12574.40 195.90 54736.10 88888.00 2015-04-11 00:55:32.000 101 12574.40 195.93 54736.07 88888.00 2015-04-11 00:55:32.125 101 12574.40 195.93 54736.07 88888.00 2015-04-11 00:55:32.250 101 12574.42 195.93 54736.10 88888.00 2015-04-11 00:55:32.375 101 12574.42 195.90 54736.10 88888.00 2015-04-11 00:55:32.500 101 12574.42 195.90 54736.10 88888.00 2015-04-11 00:55:32.625 101 12574.48 195.90 54736.10 88888.00 2015-04-11 00:55:32.750 101 12574.48 195.93 54736.12 88888.00 2015-04-11 00:55:32.875 101 12574.48 195.93 54736.12 88888.00 2015-04-11 00:55:33.000 101 12574.50 195.93 54736.12 88888.00 2015-04-11 00:55:33.125 101 12574.50 195.95 54736.15 88888.00 2015-04-11 00:55:33.250 101 12574.48 195.93 54736.18 88888.00 2015-04-11 00:55:33.375 101 12574.50 195.93 54736.15 88888.00 2015-04-11 00:55:33.500 101 12574.52 195.93 54736.18 88888.00 2015-04-11 00:55:33.625 101 12574.52 195.93 54736.18 88888.00 2015-04-11 00:55:33.750 101 12574.58 195.90 54736.15 88888.00 2015-04-11 00:55:33.875 101 12574.62 195.93 54736.18 88888.00 2015-04-11 00:55:34.000 101 12574.60 195.88 54736.15 88888.00 2015-04-11 00:55:34.125 101 12574.50 195.88 54736.15 88888.00 2015-04-11 00:55:34.250 101 12574.50 195.88 54736.12 88888.00 2015-04-11 00:55:34.375 101 12574.58 195.90 54736.12 88888.00 2015-04-11 00:55:34.500 101 12574.65 195.90 54736.15 88888.00 2015-04-11 00:55:34.625 101 12574.60 195.93 54736.18 88888.00 2015-04-11 00:55:34.750 101 12574.60 195.95 54736.18 88888.00 2015-04-11 00:55:34.875 101 12574.62 195.95 54736.15 88888.00 2015-04-11 00:55:35.000 101 12574.60 195.93 54736.15 88888.00 2015-04-11 00:55:35.125 101 12574.52 195.90 54736.15 88888.00 2015-04-11 00:55:35.250 101 12574.48 195.90 54736.18 88888.00 2015-04-11 00:55:35.375 101 12574.52 195.93 54736.18 88888.00 2015-04-11 00:55:35.500 101 12574.55 195.93 54736.15 88888.00 2015-04-11 00:55:35.625 101 12574.58 195.90 54736.15 88888.00 2015-04-11 00:55:35.750 101 12574.60 195.95 54736.15 88888.00 2015-04-11 00:55:35.875 101 12574.62 195.95 54736.18 88888.00 2015-04-11 00:55:36.000 101 12574.60 195.95 54736.18 88888.00 2015-04-11 00:55:36.125 101 12574.62 195.95 54736.15 88888.00 2015-04-11 00:55:36.250 101 12574.60 195.90 54736.15 88888.00 2015-04-11 00:55:36.375 101 12574.60 195.93 54736.18 88888.00 2015-04-11 00:55:36.500 101 12574.67 195.97 54736.20 88888.00 2015-04-11 00:55:36.625 101 12574.73 195.95 54736.20 88888.00 2015-04-11 00:55:36.750 101 12574.75 195.95 54736.22 88888.00 2015-04-11 00:55:36.875 101 12574.77 195.97 54736.25 88888.00 2015-04-11 00:55:37.000 101 12574.80 195.97 54736.20 88888.00 2015-04-11 00:55:37.125 101 12574.80 195.95 54736.22 88888.00 2015-04-11 00:55:37.250 101 12574.83 195.93 54736.22 88888.00 2015-04-11 00:55:37.375 101 12574.88 195.93 54736.20 88888.00 2015-04-11 00:55:37.500 101 12574.85 195.95 54736.18 88888.00 2015-04-11 00:55:37.625 101 12574.85 195.97 54736.20 88888.00 2015-04-11 00:55:37.750 101 12574.80 195.95 54736.18 88888.00 2015-04-11 00:55:37.875 101 12574.85 195.95 54736.18 88888.00 2015-04-11 00:55:38.000 101 12574.85 195.95 54736.15 88888.00 2015-04-11 00:55:38.125 101 12574.83 195.95 54736.18 88888.00 2015-04-11 00:55:38.250 101 12574.80 195.95 54736.20 88888.00 2015-04-11 00:55:38.375 101 12574.83 195.95 54736.18 88888.00 2015-04-11 00:55:38.500 101 12574.88 195.97 54736.20 88888.00 2015-04-11 00:55:38.625 101 12574.90 195.97 54736.22 88888.00 2015-04-11 00:55:38.750 101 12574.88 195.97 54736.25 88888.00 2015-04-11 00:55:38.875 101 12574.92 195.97 54736.28 88888.00 2015-04-11 00:55:39.000 101 12575.00 195.97 54736.28 88888.00 2015-04-11 00:55:39.125 101 12575.00 196.00 54736.28 88888.00 2015-04-11 00:55:39.250 101 12574.95 195.97 54736.30 88888.00 2015-04-11 00:55:39.375 101 12574.98 195.97 54736.28 88888.00 2015-04-11 00:55:39.500 101 12574.98 195.97 54736.25 88888.00 2015-04-11 00:55:39.625 101 12574.98 195.97 54736.25 88888.00 2015-04-11 00:55:39.750 101 12574.98 195.95 54736.28 88888.00 2015-04-11 00:55:39.875 101 12575.02 195.95 54736.30 88888.00 2015-04-11 00:55:40.000 101 12575.00 195.97 54736.28 88888.00 2015-04-11 00:55:40.125 101 12574.98 195.95 54736.30 88888.00 2015-04-11 00:55:40.250 101 12574.98 195.97 54736.30 88888.00 2015-04-11 00:55:40.375 101 12575.00 196.00 54736.28 88888.00 2015-04-11 00:55:40.500 101 12574.95 196.00 54736.28 88888.00 2015-04-11 00:55:40.625 101 12574.92 195.97 54736.30 88888.00 2015-04-11 00:55:40.750 101 12574.98 195.97 54736.32 88888.00 2015-04-11 00:55:40.875 101 12574.98 195.95 54736.35 88888.00 2015-04-11 00:55:41.000 101 12574.95 195.95 54736.32 88888.00 2015-04-11 00:55:41.125 101 12574.92 195.97 54736.32 88888.00 2015-04-11 00:55:41.250 101 12574.95 196.00 54736.32 88888.00 2015-04-11 00:55:41.375 101 12575.02 195.97 54736.32 88888.00 2015-04-11 00:55:41.500 101 12575.02 195.95 54736.32 88888.00 2015-04-11 00:55:41.625 101 12575.10 195.97 54736.35 88888.00 2015-04-11 00:55:41.750 101 12575.05 196.00 54736.35 88888.00 2015-04-11 00:55:41.875 101 12574.95 196.00 54736.38 88888.00 2015-04-11 00:55:42.000 101 12575.00 196.00 54736.32 88888.00 2015-04-11 00:55:42.125 101 12575.02 195.97 54736.30 88888.00 2015-04-11 00:55:42.250 101 12574.92 195.93 54736.30 88888.00 2015-04-11 00:55:42.375 101 12574.98 195.97 54736.30 88888.00 2015-04-11 00:55:42.500 101 12575.08 196.00 54736.32 88888.00 2015-04-11 00:55:42.625 101 12575.10 196.00 54736.35 88888.00 2015-04-11 00:55:42.750 101 12575.08 195.97 54736.32 88888.00 2015-04-11 00:55:42.875 101 12575.05 196.00 54736.32 88888.00 2015-04-11 00:55:43.000 101 12575.05 196.03 54736.35 88888.00 2015-04-11 00:55:43.125 101 12575.08 196.05 54736.38 88888.00 2015-04-11 00:55:43.250 101 12575.10 196.05 54736.40 88888.00 2015-04-11 00:55:43.375 101 12575.12 196.05 54736.40 88888.00 2015-04-11 00:55:43.500 101 12575.08 196.00 54736.38 88888.00 2015-04-11 00:55:43.625 101 12575.05 195.97 54736.38 88888.00 2015-04-11 00:55:43.750 101 12575.15 195.97 54736.35 88888.00 2015-04-11 00:55:43.875 101 12575.17 195.97 54736.40 88888.00 2015-04-11 00:55:44.000 101 12575.20 196.00 54736.43 88888.00 2015-04-11 00:55:44.125 101 12575.17 196.03 54736.40 88888.00 2015-04-11 00:55:44.250 101 12575.05 196.00 54736.43 88888.00 2015-04-11 00:55:44.375 101 12575.12 196.03 54736.43 88888.00 2015-04-11 00:55:44.500 101 12575.10 196.05 54736.43 88888.00 2015-04-11 00:55:44.625 101 12575.08 196.00 54736.43 88888.00 2015-04-11 00:55:44.750 101 12575.17 196.03 54736.45 88888.00 2015-04-11 00:55:44.875 101 12575.27 196.07 54736.43 88888.00 2015-04-11 00:55:45.000 101 12575.30 196.05 54736.43 88888.00 2015-04-11 00:55:45.125 101 12575.27 196.05 54736.43 88888.00 2015-04-11 00:55:45.250 101 12575.25 196.07 54736.43 88888.00 2015-04-11 00:55:45.375 101 12575.25 196.07 54736.43 88888.00 2015-04-11 00:55:45.500 101 12575.25 196.07 54736.43 88888.00 2015-04-11 00:55:45.625 101 12575.27 196.10 54736.45 88888.00 2015-04-11 00:55:45.750 101 12575.30 196.10 54736.43 88888.00 2015-04-11 00:55:45.875 101 12575.27 196.10 54736.43 88888.00 2015-04-11 00:55:46.000 101 12575.27 196.07 54736.43 88888.00 2015-04-11 00:55:46.125 101 12575.25 196.10 54736.45 88888.00 2015-04-11 00:55:46.250 101 12575.27 196.10 54736.47 88888.00 2015-04-11 00:55:46.375 101 12575.30 196.10 54736.45 88888.00 2015-04-11 00:55:46.500 101 12575.27 196.10 54736.45 88888.00 2015-04-11 00:55:46.625 101 12575.25 196.12 54736.43 88888.00 2015-04-11 00:55:46.750 101 12575.30 196.15 54736.45 88888.00 2015-04-11 00:55:46.875 101 12575.33 196.15 54736.45 88888.00 2015-04-11 00:55:47.000 101 12575.38 196.12 54736.47 88888.00 2015-04-11 00:55:47.125 101 12575.40 196.12 54736.47 88888.00 2015-04-11 00:55:47.250 101 12575.33 196.12 54736.50 88888.00 2015-04-11 00:55:47.375 101 12575.33 196.12 54736.50 88888.00 2015-04-11 00:55:47.500 101 12575.35 196.10 54736.50 88888.00 2015-04-11 00:55:47.625 101 12575.33 196.10 54736.50 88888.00 2015-04-11 00:55:47.750 101 12575.33 196.12 54736.47 88888.00 2015-04-11 00:55:47.875 101 12575.30 196.15 54736.47 88888.00 2015-04-11 00:55:48.000 101 12575.27 196.15 54736.50 88888.00 2015-04-11 00:55:48.125 101 12575.27 196.15 54736.50 88888.00 2015-04-11 00:55:48.250 101 12575.27 196.12 54736.50 88888.00 2015-04-11 00:55:48.375 101 12575.35 196.12 54736.53 88888.00 2015-04-11 00:55:48.500 101 12575.33 196.15 54736.55 88888.00 2015-04-11 00:55:48.625 101 12575.35 196.15 54736.55 88888.00 2015-04-11 00:55:48.750 101 12575.42 196.15 54736.53 88888.00 2015-04-11 00:55:48.875 101 12575.45 196.15 54736.53 88888.00 2015-04-11 00:55:49.000 101 12575.48 196.12 54736.50 88888.00 2015-04-11 00:55:49.125 101 12575.42 196.12 54736.53 88888.00 2015-04-11 00:55:49.250 101 12575.35 196.12 54736.55 88888.00 2015-04-11 00:55:49.375 101 12575.38 196.15 54736.53 88888.00 2015-04-11 00:55:49.500 101 12575.40 196.12 54736.53 88888.00 2015-04-11 00:55:49.625 101 12575.40 196.10 54736.53 88888.00 2015-04-11 00:55:49.750 101 12575.38 196.12 54736.53 88888.00 2015-04-11 00:55:49.875 101 12575.40 196.15 54736.55 88888.00 2015-04-11 00:55:50.000 101 12575.33 196.15 54736.55 88888.00 2015-04-11 00:55:50.125 101 12575.35 196.15 54736.55 88888.00 2015-04-11 00:55:50.250 101 12575.30 196.15 54736.55 88888.00 2015-04-11 00:55:50.375 101 12575.30 196.15 54736.57 88888.00 2015-04-11 00:55:50.500 101 12575.30 196.15 54736.57 88888.00 2015-04-11 00:55:50.625 101 12575.33 196.15 54736.57 88888.00 2015-04-11 00:55:50.750 101 12575.40 196.15 54736.57 88888.00 2015-04-11 00:55:50.875 101 12575.45 196.15 54736.60 88888.00 2015-04-11 00:55:51.000 101 12575.45 196.18 54736.60 88888.00 2015-04-11 00:55:51.125 101 12575.48 196.18 54736.60 88888.00 2015-04-11 00:55:51.250 101 12575.42 196.12 54736.60 88888.00 2015-04-11 00:55:51.375 101 12575.38 196.12 54736.57 88888.00 2015-04-11 00:55:51.500 101 12575.42 196.12 54736.60 88888.00 2015-04-11 00:55:51.625 101 12575.48 196.15 54736.60 88888.00 2015-04-11 00:55:51.750 101 12575.45 196.18 54736.60 88888.00 2015-04-11 00:55:51.875 101 12575.38 196.18 54736.62 88888.00 2015-04-11 00:55:52.000 101 12575.50 196.15 54736.60 88888.00 2015-04-11 00:55:52.125 101 12575.50 196.12 54736.60 88888.00 2015-04-11 00:55:52.250 101 12575.50 196.15 54736.62 88888.00 2015-04-11 00:55:52.375 101 12575.48 196.15 54736.62 88888.00 2015-04-11 00:55:52.500 101 12575.42 196.15 54736.60 88888.00 2015-04-11 00:55:52.625 101 12575.42 196.15 54736.62 88888.00 2015-04-11 00:55:52.750 101 12575.45 196.18 54736.65 88888.00 2015-04-11 00:55:52.875 101 12575.48 196.15 54736.62 88888.00 2015-04-11 00:55:53.000 101 12575.58 196.15 54736.65 88888.00 2015-04-11 00:55:53.125 101 12575.60 196.18 54736.68 88888.00 2015-04-11 00:55:53.250 101 12575.50 196.15 54736.68 88888.00 2015-04-11 00:55:53.375 101 12575.52 196.18 54736.68 88888.00 2015-04-11 00:55:53.500 101 12575.55 196.15 54736.65 88888.00 2015-04-11 00:55:53.625 101 12575.55 196.12 54736.65 88888.00 2015-04-11 00:55:53.750 101 12575.55 196.15 54736.65 88888.00 2015-04-11 00:55:53.875 101 12575.55 196.18 54736.65 88888.00 2015-04-11 00:55:54.000 101 12575.58 196.15 54736.65 88888.00 2015-04-11 00:55:54.125 101 12575.65 196.15 54736.65 88888.00 2015-04-11 00:55:54.250 101 12575.58 196.15 54736.65 88888.00 2015-04-11 00:55:54.375 101 12575.58 196.18 54736.68 88888.00 2015-04-11 00:55:54.500 101 12575.60 196.22 54736.70 88888.00 2015-04-11 00:55:54.625 101 12575.62 196.20 54736.70 88888.00 2015-04-11 00:55:54.750 101 12575.60 196.20 54736.68 88888.00 2015-04-11 00:55:54.875 101 12575.60 196.20 54736.70 88888.00 2015-04-11 00:55:55.000 101 12575.58 196.20 54736.70 88888.00 2015-04-11 00:55:55.125 101 12575.65 196.20 54736.70 88888.00 2015-04-11 00:55:55.250 101 12575.67 196.20 54736.70 88888.00 2015-04-11 00:55:55.375 101 12575.75 196.20 54736.65 88888.00 2015-04-11 00:55:55.500 101 12575.77 196.20 54736.70 88888.00 2015-04-11 00:55:55.625 101 12575.70 196.20 54736.72 88888.00 2015-04-11 00:55:55.750 101 12575.67 196.18 54736.72 88888.00 2015-04-11 00:55:55.875 101 12575.70 196.18 54736.70 88888.00 2015-04-11 00:55:56.000 101 12575.80 196.18 54736.70 88888.00 2015-04-11 00:55:56.125 101 12575.77 196.18 54736.70 88888.00 2015-04-11 00:55:56.250 101 12575.65 196.20 54736.72 88888.00 2015-04-11 00:55:56.375 101 12575.70 196.20 54736.70 88888.00 2015-04-11 00:55:56.500 101 12575.75 196.25 54736.70 88888.00 2015-04-11 00:55:56.625 101 12575.80 196.25 54736.70 88888.00 2015-04-11 00:55:56.750 101 12575.83 196.20 54736.68 88888.00 2015-04-11 00:55:56.875 101 12575.80 196.20 54736.70 88888.00 2015-04-11 00:55:57.000 101 12575.83 196.18 54736.70 88888.00 2015-04-11 00:55:57.125 101 12575.83 196.18 54736.70 88888.00 2015-04-11 00:55:57.250 101 12575.70 196.18 54736.72 88888.00 2015-04-11 00:55:57.375 101 12575.77 196.18 54736.75 88888.00 2015-04-11 00:55:57.500 101 12575.83 196.20 54736.78 88888.00 2015-04-11 00:55:57.625 101 12575.88 196.20 54736.78 88888.00 2015-04-11 00:55:57.750 101 12575.88 196.18 54736.75 88888.00 2015-04-11 00:55:57.875 101 12575.98 196.20 54736.72 88888.00 2015-04-11 00:55:58.000 101 12576.00 196.20 54736.72 88888.00 2015-04-11 00:55:58.125 101 12575.98 196.18 54736.75 88888.00 2015-04-11 00:55:58.250 101 12576.00 196.20 54736.78 88888.00 2015-04-11 00:55:58.375 101 12576.08 196.22 54736.75 88888.00 2015-04-11 00:55:58.500 101 12576.10 196.18 54736.78 88888.00 2015-04-11 00:55:58.625 101 12576.02 196.15 54736.75 88888.00 2015-04-11 00:55:58.750 101 12575.92 196.12 54736.72 88888.00 2015-04-11 00:55:58.875 101 12575.95 196.18 54736.75 88888.00 2015-04-11 00:55:59.000 101 12576.00 196.15 54736.78 88888.00 2015-04-11 00:55:59.125 101 12576.00 196.18 54736.78 88888.00 2015-04-11 00:55:59.250 101 12576.00 196.18 54736.75 88888.00 2015-04-11 00:55:59.375 101 12576.02 196.18 54736.75 88888.00 2015-04-11 00:55:59.500 101 12576.08 196.18 54736.78 88888.00 2015-04-11 00:55:59.625 101 12576.10 196.15 54736.78 88888.00 2015-04-11 00:55:59.750 101 12576.12 196.18 54736.80 88888.00 2015-04-11 00:55:59.875 101 12576.20 196.20 54736.82 88888.00 2015-04-11 00:56:00.000 101 12576.20 196.20 54736.80 88888.00 2015-04-11 00:56:00.125 101 12576.17 196.18 54736.80 88888.00 2015-04-11 00:56:00.250 101 12576.17 196.18 54736.82 88888.00 2015-04-11 00:56:00.375 101 12576.23 196.15 54736.80 88888.00 2015-04-11 00:56:00.500 101 12576.27 196.20 54736.78 88888.00 2015-04-11 00:56:00.625 101 12576.33 196.25 54736.80 88888.00 2015-04-11 00:56:00.750 101 12576.35 196.20 54736.78 88888.00 2015-04-11 00:56:00.875 101 12576.33 196.20 54736.78 88888.00 2015-04-11 00:56:01.000 101 12576.38 196.22 54736.80 88888.00 2015-04-11 00:56:01.125 101 12576.42 196.22 54736.82 88888.00 2015-04-11 00:56:01.250 101 12576.38 196.18 54736.80 88888.00 2015-04-11 00:56:01.375 101 12576.38 196.18 54736.75 88888.00 2015-04-11 00:56:01.500 101 12576.45 196.20 54736.78 88888.00 2015-04-11 00:56:01.625 101 12576.55 196.18 54736.80 88888.00 2015-04-11 00:56:01.750 101 12576.55 196.20 54736.82 88888.00 2015-04-11 00:56:01.875 101 12576.55 196.22 54736.80 88888.00 2015-04-11 00:56:02.000 101 12576.60 196.20 54736.78 88888.00 2015-04-11 00:56:02.125 101 12576.67 196.18 54736.80 88888.00 2015-04-11 00:56:02.250 101 12576.65 196.18 54736.82 88888.00 2015-04-11 00:56:02.375 101 12576.65 196.15 54736.82 88888.00 2015-04-11 00:56:02.500 101 12576.62 196.15 54736.82 88888.00 2015-04-11 00:56:02.625 101 12576.58 196.20 54736.85 88888.00 2015-04-11 00:56:02.750 101 12576.58 196.18 54736.82 88888.00 2015-04-11 00:56:02.875 101 12576.62 196.18 54736.82 88888.00 2015-04-11 00:56:03.000 101 12576.67 196.18 54736.82 88888.00 2015-04-11 00:56:03.125 101 12576.62 196.18 54736.82 88888.00 2015-04-11 00:56:03.250 101 12576.58 196.15 54736.85 88888.00 2015-04-11 00:56:03.375 101 12576.60 196.18 54736.85 88888.00 2015-04-11 00:56:03.500 101 12576.67 196.20 54736.88 88888.00 2015-04-11 00:56:03.625 101 12576.75 196.18 54736.82 88888.00 2015-04-11 00:56:03.750 101 12576.77 196.18 54736.82 88888.00 2015-04-11 00:56:03.875 101 12576.75 196.15 54736.82 88888.00 2015-04-11 00:56:04.000 101 12576.73 196.15 54736.82 88888.00 2015-04-11 00:56:04.125 101 12576.75 196.15 54736.82 88888.00 2015-04-11 00:56:04.250 101 12576.77 196.12 54736.88 88888.00 2015-04-11 00:56:04.375 101 12576.80 196.15 54736.90 88888.00 2015-04-11 00:56:04.500 101 12576.83 196.12 54736.85 88888.00 2015-04-11 00:56:04.625 101 12576.85 196.12 54736.85 88888.00 2015-04-11 00:56:04.750 101 12576.92 196.12 54736.88 88888.00 2015-04-11 00:56:04.875 101 12576.95 196.15 54736.88 88888.00 2015-04-11 00:56:05.000 101 12576.92 196.15 54736.90 88888.00 2015-04-11 00:56:05.125 101 12576.95 196.15 54736.88 88888.00 2015-04-11 00:56:05.250 101 12576.88 196.15 54736.85 88888.00 2015-04-11 00:56:05.375 101 12576.88 196.12 54736.82 88888.00 2015-04-11 00:56:05.500 101 12576.95 196.15 54736.85 88888.00 2015-04-11 00:56:05.625 101 12577.08 196.12 54736.90 88888.00 2015-04-11 00:56:05.750 101 12577.12 196.12 54736.90 88888.00 2015-04-11 00:56:05.875 101 12577.10 196.15 54736.88 88888.00 2015-04-11 00:56:06.000 101 12577.10 196.15 54736.90 88888.00 2015-04-11 00:56:06.125 101 12577.10 196.15 54736.90 88888.00 2015-04-11 00:56:06.250 101 12577.08 196.15 54736.90 88888.00 2015-04-11 00:56:06.375 101 12577.08 196.18 54736.88 88888.00 2015-04-11 00:56:06.500 101 12577.12 196.15 54736.88 88888.00 2015-04-11 00:56:06.625 101 12577.15 196.15 54736.85 88888.00 2015-04-11 00:56:06.750 101 12577.15 196.15 54736.88 88888.00 2015-04-11 00:56:06.875 101 12577.12 196.18 54736.88 88888.00 2015-04-11 00:56:07.000 101 12577.17 196.15 54736.88 88888.00 2015-04-11 00:56:07.125 101 12577.27 196.18 54736.90 88888.00 2015-04-11 00:56:07.250 101 12577.20 196.15 54736.93 88888.00 2015-04-11 00:56:07.375 101 12577.20 196.15 54736.90 88888.00 2015-04-11 00:56:07.500 101 12577.27 196.15 54736.93 88888.00 2015-04-11 00:56:07.625 101 12577.30 196.15 54736.93 88888.00 2015-04-11 00:56:07.750 101 12577.27 196.12 54736.90 88888.00 2015-04-11 00:56:07.875 101 12577.25 196.15 54736.90 88888.00 2015-04-11 00:56:08.000 101 12577.25 196.15 54736.88 88888.00 2015-04-11 00:56:08.125 101 12577.27 196.15 54736.93 88888.00 2015-04-11 00:56:08.250 101 12577.25 196.15 54736.95 88888.00 2015-04-11 00:56:08.375 101 12577.30 196.18 54736.93 88888.00 2015-04-11 00:56:08.500 101 12577.33 196.18 54736.93 88888.00 2015-04-11 00:56:08.625 101 12577.30 196.15 54736.93 88888.00 2015-04-11 00:56:08.750 101 12577.35 196.18 54736.93 88888.00 2015-04-11 00:56:08.875 101 12577.38 196.15 54736.95 88888.00 2015-04-11 00:56:09.000 101 12577.40 196.18 54736.95 88888.00 2015-04-11 00:56:09.125 101 12577.40 196.18 54736.97 88888.00 2015-04-11 00:56:09.250 101 12577.33 196.10 54737.00 88888.00 2015-04-11 00:56:09.375 101 12577.30 196.15 54736.97 88888.00 2015-04-11 00:56:09.500 101 12577.35 196.18 54737.00 88888.00 2015-04-11 00:56:09.625 101 12577.42 196.18 54737.00 88888.00 2015-04-11 00:56:09.750 101 12577.42 196.15 54736.97 88888.00 2015-04-11 00:56:09.875 101 12577.42 196.12 54737.03 88888.00 2015-04-11 00:56:10.000 101 12577.48 196.12 54737.00 88888.00 2015-04-11 00:56:10.125 101 12577.52 196.15 54737.00 88888.00 2015-04-11 00:56:10.250 101 12577.48 196.12 54737.00 88888.00 2015-04-11 00:56:10.375 101 12577.48 196.12 54737.00 88888.00 2015-04-11 00:56:10.500 101 12577.52 196.15 54737.03 88888.00 2015-04-11 00:56:10.625 101 12577.58 196.15 54737.03 88888.00 2015-04-11 00:56:10.750 101 12577.60 196.12 54737.05 88888.00 2015-04-11 00:56:10.875 101 12577.60 196.10 54737.03 88888.00 2015-04-11 00:56:11.000 101 12577.58 196.12 54737.03 88888.00 2015-04-11 00:56:11.125 101 12577.58 196.12 54737.03 88888.00 2015-04-11 00:56:11.250 101 12577.58 196.10 54737.03 88888.00 2015-04-11 00:56:11.375 101 12577.62 196.10 54737.03 88888.00 2015-04-11 00:56:11.500 101 12577.60 196.12 54737.03 88888.00 2015-04-11 00:56:11.625 101 12577.58 196.10 54737.00 88888.00 2015-04-11 00:56:11.750 101 12577.62 196.10 54737.00 88888.00 2015-04-11 00:56:11.875 101 12577.58 196.10 54737.03 88888.00 2015-04-11 00:56:12.000 101 12577.58 196.10 54737.05 88888.00 2015-04-11 00:56:12.125 101 12577.58 196.10 54737.07 88888.00 2015-04-11 00:56:12.250 101 12577.55 196.07 54737.07 88888.00 2015-04-11 00:56:12.375 101 12577.65 196.05 54737.05 88888.00 2015-04-11 00:56:12.500 101 12577.73 196.12 54737.05 88888.00 2015-04-11 00:56:12.625 101 12577.70 196.10 54737.03 88888.00 2015-04-11 00:56:12.750 101 12577.62 196.10 54737.05 88888.00 2015-04-11 00:56:12.875 101 12577.62 196.07 54737.07 88888.00 2015-04-11 00:56:13.000 101 12577.67 196.07 54737.07 88888.00 2015-04-11 00:56:13.125 101 12577.70 196.10 54737.10 88888.00 2015-04-11 00:56:13.250 101 12577.70 196.07 54737.10 88888.00 2015-04-11 00:56:13.375 101 12577.77 196.07 54737.07 88888.00 2015-04-11 00:56:13.500 101 12577.77 196.07 54737.05 88888.00 2015-04-11 00:56:13.625 101 12577.77 196.07 54737.05 88888.00 2015-04-11 00:56:13.750 101 12577.77 196.07 54737.07 88888.00 2015-04-11 00:56:13.875 101 12577.75 196.07 54737.10 88888.00 2015-04-11 00:56:14.000 101 12577.83 196.07 54737.12 88888.00 2015-04-11 00:56:14.125 101 12577.88 196.07 54737.12 88888.00 2015-04-11 00:56:14.250 101 12577.90 196.07 54737.15 88888.00 2015-04-11 00:56:14.375 101 12577.90 196.10 54737.18 88888.00 2015-04-11 00:56:14.500 101 12577.80 196.10 54737.15 88888.00 2015-04-11 00:56:14.625 101 12577.77 196.10 54737.12 88888.00 2015-04-11 00:56:14.750 101 12577.80 196.07 54737.15 88888.00 2015-04-11 00:56:14.875 101 12577.80 196.10 54737.18 88888.00 2015-04-11 00:56:15.000 101 12577.73 196.07 54737.18 88888.00 2015-04-11 00:56:15.125 101 12577.65 196.07 54737.15 88888.00 2015-04-11 00:56:15.250 101 12577.70 196.07 54737.18 88888.00 2015-04-11 00:56:15.375 101 12577.80 196.07 54737.15 88888.00 2015-04-11 00:56:15.500 101 12577.77 196.05 54737.18 88888.00 2015-04-11 00:56:15.625 101 12577.80 196.07 54737.18 88888.00 2015-04-11 00:56:15.750 101 12577.85 196.10 54737.15 88888.00 2015-04-11 00:56:15.875 101 12577.80 196.10 54737.18 88888.00 2015-04-11 00:56:16.000 101 12577.77 196.10 54737.20 88888.00 2015-04-11 00:56:16.125 101 12577.83 196.12 54737.18 88888.00 2015-04-11 00:56:16.250 101 12577.80 196.10 54737.20 88888.00 2015-04-11 00:56:16.375 101 12577.83 196.12 54737.25 88888.00 2015-04-11 00:56:16.500 101 12577.90 196.15 54737.22 88888.00 2015-04-11 00:56:16.625 101 12577.95 196.12 54737.18 88888.00 2015-04-11 00:56:16.750 101 12577.92 196.12 54737.15 88888.00 2015-04-11 00:56:16.875 101 12577.85 196.12 54737.20 88888.00 2015-04-11 00:56:17.000 101 12577.80 196.10 54737.20 88888.00 2015-04-11 00:56:17.125 101 12577.80 196.10 54737.22 88888.00 2015-04-11 00:56:17.250 101 12577.80 196.12 54737.30 88888.00 2015-04-11 00:56:17.375 101 12577.83 196.18 54737.30 88888.00 2015-04-11 00:56:17.500 101 12577.85 196.15 54737.28 88888.00 2015-04-11 00:56:17.625 101 12577.88 196.12 54737.28 88888.00 2015-04-11 00:56:17.750 101 12577.90 196.15 54737.28 88888.00 2015-04-11 00:56:17.875 101 12577.88 196.15 54737.25 88888.00 2015-04-11 00:56:18.000 101 12577.85 196.18 54737.25 88888.00 2015-04-11 00:56:18.125 101 12577.83 196.15 54737.30 88888.00 2015-04-11 00:56:18.250 101 12577.80 196.12 54737.30 88888.00 2015-04-11 00:56:18.375 101 12577.85 196.15 54737.32 88888.00 2015-04-11 00:56:18.500 101 12577.77 196.12 54737.25 88888.00 2015-04-11 00:56:18.625 101 12577.75 196.12 54737.25 88888.00 2015-04-11 00:56:18.750 101 12577.83 196.12 54737.25 88888.00 2015-04-11 00:56:18.875 101 12577.92 196.12 54737.25 88888.00 2015-04-11 00:56:19.000 101 12577.90 196.15 54737.28 88888.00 2015-04-11 00:56:19.125 101 12577.85 196.12 54737.28 88888.00 2015-04-11 00:56:19.250 101 12577.80 196.10 54737.30 88888.00 2015-04-11 00:56:19.375 101 12577.83 196.10 54737.28 88888.00 2015-04-11 00:56:19.500 101 12577.85 196.15 54737.30 88888.00 2015-04-11 00:56:19.625 101 12577.95 196.15 54737.35 88888.00 2015-04-11 00:56:19.750 101 12577.92 196.15 54737.38 88888.00 2015-04-11 00:56:19.875 101 12577.92 196.15 54737.38 88888.00 2015-04-11 00:56:20.000 101 12577.92 196.15 54737.38 88888.00 2015-04-11 00:56:20.125 101 12577.90 196.18 54737.38 88888.00 2015-04-11 00:56:20.250 101 12577.75 196.12 54737.43 88888.00 2015-04-11 00:56:20.375 101 12577.73 196.12 54737.43 88888.00 2015-04-11 00:56:20.500 101 12577.80 196.12 54737.45 88888.00 2015-04-11 00:56:20.625 101 12577.85 196.12 54737.43 88888.00 2015-04-11 00:56:20.750 101 12577.85 196.15 54737.43 88888.00 2015-04-11 00:56:20.875 101 12577.88 196.18 54737.43 88888.00 2015-04-11 00:56:21.000 101 12577.92 196.18 54737.40 88888.00 2015-04-11 00:56:21.125 101 12577.92 196.15 54737.43 88888.00 2015-04-11 00:56:21.250 101 12577.88 196.18 54737.43 88888.00 2015-04-11 00:56:21.375 101 12577.95 196.25 54737.47 88888.00 2015-04-11 00:56:21.500 101 12578.00 196.22 54737.45 88888.00 2015-04-11 00:56:21.625 101 12577.92 196.20 54737.43 88888.00 2015-04-11 00:56:21.750 101 12577.90 196.18 54737.43 88888.00 2015-04-11 00:56:21.875 101 12577.90 196.25 54737.47 88888.00 2015-04-11 00:56:22.000 101 12577.92 196.28 54737.47 88888.00 2015-04-11 00:56:22.125 101 12577.95 196.22 54737.50 88888.00 2015-04-11 00:56:22.250 101 12577.90 196.25 54737.50 88888.00 2015-04-11 00:56:22.375 101 12577.90 196.22 54737.47 88888.00 2015-04-11 00:56:22.500 101 12577.90 196.22 54737.47 88888.00 2015-04-11 00:56:22.625 101 12577.90 196.22 54737.50 88888.00 2015-04-11 00:56:22.750 101 12577.88 196.22 54737.50 88888.00 2015-04-11 00:56:22.875 101 12577.85 196.25 54737.47 88888.00 2015-04-11 00:56:23.000 101 12577.88 196.28 54737.47 88888.00 2015-04-11 00:56:23.125 101 12577.77 196.25 54737.53 88888.00 2015-04-11 00:56:23.250 101 12577.77 196.28 54737.55 88888.00 2015-04-11 00:56:23.375 101 12577.90 196.28 54737.53 88888.00 2015-04-11 00:56:23.500 101 12577.95 196.28 54737.50 88888.00 2015-04-11 00:56:23.625 101 12577.95 196.28 54737.47 88888.00 2015-04-11 00:56:23.750 101 12577.92 196.30 54737.50 88888.00 2015-04-11 00:56:23.875 101 12577.88 196.28 54737.50 88888.00 2015-04-11 00:56:24.000 101 12577.92 196.28 54737.53 88888.00 2015-04-11 00:56:24.125 101 12577.90 196.30 54737.55 88888.00 2015-04-11 00:56:24.250 101 12577.88 196.32 54737.55 88888.00 2015-04-11 00:56:24.375 101 12577.88 196.32 54737.55 88888.00 2015-04-11 00:56:24.500 101 12577.85 196.32 54737.55 88888.00 2015-04-11 00:56:24.625 101 12577.85 196.30 54737.57 88888.00 2015-04-11 00:56:24.750 101 12577.90 196.30 54737.60 88888.00 2015-04-11 00:56:24.875 101 12577.85 196.32 54737.60 88888.00 2015-04-11 00:56:25.000 101 12577.83 196.32 54737.57 88888.00 2015-04-11 00:56:25.125 101 12577.85 196.35 54737.60 88888.00 2015-04-11 00:56:25.250 101 12577.80 196.32 54737.60 88888.00 2015-04-11 00:56:25.375 101 12577.85 196.32 54737.62 88888.00 2015-04-11 00:56:25.500 101 12577.85 196.38 54737.60 88888.00 2015-04-11 00:56:25.625 101 12577.80 196.35 54737.60 88888.00 2015-04-11 00:56:25.750 101 12577.80 196.32 54737.60 88888.00 2015-04-11 00:56:25.875 101 12577.85 196.30 54737.60 88888.00 2015-04-11 00:56:26.000 101 12577.85 196.32 54737.60 88888.00 2015-04-11 00:56:26.125 101 12577.85 196.32 54737.60 88888.00 2015-04-11 00:56:26.250 101 12577.83 196.32 54737.60 88888.00 2015-04-11 00:56:26.375 101 12577.83 196.38 54737.65 88888.00 2015-04-11 00:56:26.500 101 12577.80 196.43 54737.68 88888.00 2015-04-11 00:56:26.625 101 12577.75 196.40 54737.68 88888.00 2015-04-11 00:56:26.750 101 12577.75 196.40 54737.68 88888.00 2015-04-11 00:56:26.875 101 12577.77 196.43 54737.68 88888.00 2015-04-11 00:56:27.000 101 12577.83 196.45 54737.68 88888.00 2015-04-11 00:56:27.125 101 12577.75 196.38 54737.68 88888.00 2015-04-11 00:56:27.250 101 12577.73 196.43 54737.68 88888.00 2015-04-11 00:56:27.375 101 12577.75 196.45 54737.68 88888.00 2015-04-11 00:56:27.500 101 12577.67 196.38 54737.68 88888.00 2015-04-11 00:56:27.625 101 12577.67 196.40 54737.68 88888.00 2015-04-11 00:56:27.750 101 12577.67 196.43 54737.70 88888.00 2015-04-11 00:56:27.875 101 12577.62 196.43 54737.70 88888.00 2015-04-11 00:56:28.000 101 12577.58 196.43 54737.70 88888.00 2015-04-11 00:56:28.125 101 12577.58 196.40 54737.75 88888.00 2015-04-11 00:56:28.250 101 12577.60 196.40 54737.75 88888.00 2015-04-11 00:56:28.375 101 12577.62 196.45 54737.75 88888.00 2015-04-11 00:56:28.500 101 12577.60 196.45 54737.75 88888.00 2015-04-11 00:56:28.625 101 12577.48 196.47 54737.72 88888.00 2015-04-11 00:56:28.750 101 12577.48 196.47 54737.72 88888.00 2015-04-11 00:56:28.875 101 12577.55 196.53 54737.78 88888.00 2015-04-11 00:56:29.000 101 12577.55 196.53 54737.78 88888.00 2015-04-11 00:56:29.125 101 12577.55 196.53 54737.78 88888.00 2015-04-11 00:56:29.250 101 12577.50 196.50 54737.80 88888.00 2015-04-11 00:56:29.375 101 12577.52 196.50 54737.78 88888.00 2015-04-11 00:56:29.500 101 12577.52 196.50 54737.78 88888.00 2015-04-11 00:56:29.625 101 12577.55 196.47 54737.80 88888.00 2015-04-11 00:56:29.750 101 12577.52 196.50 54737.82 88888.00 2015-04-11 00:56:29.875 101 12577.50 196.50 54737.85 88888.00 2015-04-11 00:56:30.000 101 12577.45 196.47 54737.82 88888.00 2015-04-11 00:56:30.125 101 12577.45 196.50 54737.85 88888.00 2015-04-11 00:56:30.250 101 12577.45 196.47 54737.85 88888.00 2015-04-11 00:56:30.375 101 12577.45 196.55 54737.85 88888.00 2015-04-11 00:56:30.500 101 12577.40 196.55 54737.85 88888.00 2015-04-11 00:56:30.625 101 12577.40 196.55 54737.85 88888.00 2015-04-11 00:56:30.750 101 12577.38 196.55 54737.85 88888.00 2015-04-11 00:56:30.875 101 12577.35 196.57 54737.85 88888.00 2015-04-11 00:56:31.000 101 12577.35 196.57 54737.90 88888.00 2015-04-11 00:56:31.125 101 12577.33 196.60 54737.93 88888.00 2015-04-11 00:56:31.250 101 12577.35 196.62 54737.95 88888.00 2015-04-11 00:56:31.375 101 12577.38 196.62 54737.95 88888.00 2015-04-11 00:56:31.500 101 12577.27 196.60 54737.95 88888.00 2015-04-11 00:56:31.625 101 12577.25 196.62 54737.95 88888.00 2015-04-11 00:56:31.750 101 12577.38 196.62 54737.95 88888.00 2015-04-11 00:56:31.875 101 12577.35 196.65 54737.95 88888.00 2015-04-11 00:56:32.000 101 12577.38 196.68 54737.95 88888.00 2015-04-11 00:56:32.125 101 12577.35 196.65 54737.97 88888.00 2015-04-11 00:56:32.250 101 12577.33 196.65 54738.00 88888.00 2015-04-11 00:56:32.375 101 12577.27 196.62 54737.97 88888.00 2015-04-11 00:56:32.500 101 12577.20 196.65 54738.00 88888.00 2015-04-11 00:56:32.625 101 12577.20 196.65 54738.03 88888.00 2015-04-11 00:56:32.750 101 12577.17 196.65 54738.03 88888.00 2015-04-11 00:56:32.875 101 12577.20 196.68 54738.00 88888.00 2015-04-11 00:56:33.000 101 12577.15 196.65 54738.03 88888.00 2015-04-11 00:56:33.125 101 12577.10 196.65 54738.03 88888.00 2015-04-11 00:56:33.250 101 12577.10 196.65 54738.05 88888.00 2015-04-11 00:56:33.375 101 12577.15 196.65 54738.03 88888.00 2015-04-11 00:56:33.500 101 12577.10 196.65 54738.03 88888.00 2015-04-11 00:56:33.625 101 12577.12 196.68 54738.03 88888.00 2015-04-11 00:56:33.750 101 12577.17 196.70 54738.03 88888.00 2015-04-11 00:56:33.875 101 12577.12 196.70 54738.03 88888.00 2015-04-11 00:56:34.000 101 12577.05 196.68 54738.03 88888.00 2015-04-11 00:56:34.125 101 12577.08 196.72 54738.05 88888.00 2015-04-11 00:56:34.250 101 12577.05 196.70 54738.07 88888.00 2015-04-11 00:56:34.375 101 12577.05 196.68 54738.05 88888.00 2015-04-11 00:56:34.500 101 12577.02 196.70 54738.05 88888.00 2015-04-11 00:56:34.625 101 12577.00 196.72 54738.07 88888.00 2015-04-11 00:56:34.750 101 12577.05 196.75 54738.12 88888.00 2015-04-11 00:56:34.875 101 12577.02 196.72 54738.12 88888.00 2015-04-11 00:56:35.000 101 12576.95 196.72 54738.10 88888.00 2015-04-11 00:56:35.125 101 12576.92 196.72 54738.10 88888.00 2015-04-11 00:56:35.250 101 12576.95 196.72 54738.10 88888.00 2015-04-11 00:56:35.375 101 12577.00 196.72 54738.10 88888.00 2015-04-11 00:56:35.500 101 12577.00 196.72 54738.10 88888.00 2015-04-11 00:56:35.625 101 12577.00 196.75 54738.12 88888.00 2015-04-11 00:56:35.750 101 12576.98 196.78 54738.15 88888.00 2015-04-11 00:56:35.875 101 12576.95 196.80 54738.15 88888.00 2015-04-11 00:56:36.000 101 12576.92 196.80 54738.15 88888.00 2015-04-11 00:56:36.125 101 12576.88 196.80 54738.18 88888.00 2015-04-11 00:56:36.250 101 12576.85 196.80 54738.22 88888.00 2015-04-11 00:56:36.375 101 12576.88 196.82 54738.22 88888.00 2015-04-11 00:56:36.500 101 12576.80 196.80 54738.20 88888.00 2015-04-11 00:56:36.625 101 12576.77 196.80 54738.18 88888.00 2015-04-11 00:56:36.750 101 12576.80 196.82 54738.20 88888.00 2015-04-11 00:56:36.875 101 12576.80 196.88 54738.22 88888.00 2015-04-11 00:56:37.000 101 12576.80 196.88 54738.22 88888.00 2015-04-11 00:56:37.125 101 12576.80 196.88 54738.25 88888.00 2015-04-11 00:56:37.250 101 12576.75 196.90 54738.25 88888.00 2015-04-11 00:56:37.375 101 12576.75 196.90 54738.25 88888.00 2015-04-11 00:56:37.500 101 12576.70 196.90 54738.25 88888.00 2015-04-11 00:56:37.625 101 12576.65 196.90 54738.22 88888.00 2015-04-11 00:56:37.750 101 12576.70 196.88 54738.20 88888.00 2015-04-11 00:56:37.875 101 12576.75 196.88 54738.20 88888.00 2015-04-11 00:56:38.000 101 12576.80 196.88 54738.22 88888.00 2015-04-11 00:56:38.125 101 12576.70 196.88 54738.28 88888.00 2015-04-11 00:56:38.250 101 12576.65 196.90 54738.28 88888.00 2015-04-11 00:56:38.375 101 12576.65 196.90 54738.30 88888.00 2015-04-11 00:56:38.500 101 12576.65 196.93 54738.30 88888.00 2015-04-11 00:56:38.625 101 12576.60 196.95 54738.28 88888.00 2015-04-11 00:56:38.750 101 12576.60 196.95 54738.28 88888.00 2015-04-11 00:56:38.875 101 12576.60 196.95 54738.30 88888.00 2015-04-11 00:56:39.000 101 12576.58 196.97 54738.30 88888.00 2015-04-11 00:56:39.125 101 12576.55 196.97 54738.32 88888.00 2015-04-11 00:56:39.250 101 12576.55 196.97 54738.32 88888.00 2015-04-11 00:56:39.375 101 12576.60 197.00 54738.32 88888.00 2015-04-11 00:56:39.500 101 12576.52 197.00 54738.32 88888.00 2015-04-11 00:56:39.625 101 12576.48 196.97 54738.35 88888.00 2015-04-11 00:56:39.750 101 12576.50 196.97 54738.35 88888.00 2015-04-11 00:56:39.875 101 12576.50 196.97 54738.38 88888.00 2015-04-11 00:56:40.000 101 12576.40 196.97 54738.35 88888.00 2015-04-11 00:56:40.125 101 12576.33 196.97 54738.38 88888.00 2015-04-11 00:56:40.250 101 12576.35 197.00 54738.38 88888.00 2015-04-11 00:56:40.375 101 12576.38 197.03 54738.40 88888.00 2015-04-11 00:56:40.500 101 12576.35 197.05 54738.43 88888.00 2015-04-11 00:56:40.625 101 12576.30 197.03 54738.40 88888.00 2015-04-11 00:56:40.750 101 12576.27 197.03 54738.40 88888.00 2015-04-11 00:56:40.875 101 12576.30 197.05 54738.40 88888.00 2015-04-11 00:56:41.000 101 12576.30 197.05 54738.40 88888.00 2015-04-11 00:56:41.125 101 12576.30 197.07 54738.43 88888.00 2015-04-11 00:56:41.250 101 12576.25 197.07 54738.43 88888.00 2015-04-11 00:56:41.375 101 12576.30 197.07 54738.43 88888.00 2015-04-11 00:56:41.500 101 12576.33 197.07 54738.43 88888.00 2015-04-11 00:56:41.625 101 12576.30 197.07 54738.43 88888.00 2015-04-11 00:56:41.750 101 12576.20 197.10 54738.43 88888.00 2015-04-11 00:56:41.875 101 12576.15 197.10 54738.43 88888.00 2015-04-11 00:56:42.000 101 12576.12 197.10 54738.43 88888.00 2015-04-11 00:56:42.125 101 12576.15 197.10 54738.47 88888.00 2015-04-11 00:56:42.250 101 12576.10 197.07 54738.50 88888.00 2015-04-11 00:56:42.375 101 12576.08 197.07 54738.47 88888.00 2015-04-11 00:56:42.500 101 12576.05 197.10 54738.50 88888.00 2015-04-11 00:56:42.625 101 12576.02 197.12 54738.53 88888.00 2015-04-11 00:56:42.750 101 12575.98 197.15 54738.50 88888.00 2015-04-11 00:56:42.875 101 12575.92 197.12 54738.50 88888.00 2015-04-11 00:56:43.000 101 12575.90 197.12 54738.50 88888.00 2015-04-11 00:56:43.125 101 12575.90 197.10 54738.50 88888.00 2015-04-11 00:56:43.250 101 12575.83 197.10 54738.50 88888.00 2015-04-11 00:56:43.375 101 12575.90 197.12 54738.50 88888.00 2015-04-11 00:56:43.500 101 12575.90 197.15 54738.53 88888.00 2015-04-11 00:56:43.625 101 12575.95 197.15 54738.53 88888.00 2015-04-11 00:56:43.750 101 12575.90 197.18 54738.53 88888.00 2015-04-11 00:56:43.875 101 12575.85 197.18 54738.55 88888.00 2015-04-11 00:56:44.000 101 12575.85 197.15 54738.53 88888.00 2015-04-11 00:56:44.125 101 12575.85 197.20 54738.57 88888.00 2015-04-11 00:56:44.250 101 12575.70 197.18 54738.55 88888.00 2015-04-11 00:56:44.375 101 12575.75 197.18 54738.55 88888.00 2015-04-11 00:56:44.500 101 12575.83 197.20 54738.57 88888.00 2015-04-11 00:56:44.625 101 12575.77 197.20 54738.60 88888.00 2015-04-11 00:56:44.750 101 12575.73 197.22 54738.60 88888.00 2015-04-11 00:56:44.875 101 12575.73 197.25 54738.62 88888.00 2015-04-11 00:56:45.000 101 12575.73 197.28 54738.62 88888.00 2015-04-11 00:56:45.125 101 12575.70 197.30 54738.65 88888.00 2015-04-11 00:56:45.250 101 12575.62 197.22 54738.65 88888.00 2015-04-11 00:56:45.375 101 12575.70 197.25 54738.65 88888.00 2015-04-11 00:56:45.500 101 12575.70 197.28 54738.68 88888.00 2015-04-11 00:56:45.625 101 12575.62 197.28 54738.70 88888.00 2015-04-11 00:56:45.750 101 12575.55 197.25 54738.70 88888.00 2015-04-11 00:56:45.875 101 12575.50 197.28 54738.68 88888.00 2015-04-11 00:56:46.000 101 12575.38 197.25 54738.68 88888.00 2015-04-11 00:56:46.125 101 12575.30 197.25 54738.68 88888.00 2015-04-11 00:56:46.250 101 12575.38 197.30 54738.70 88888.00 2015-04-11 00:56:46.375 101 12575.42 197.30 54738.70 88888.00 2015-04-11 00:56:46.500 101 12575.33 197.28 54738.70 88888.00 2015-04-11 00:56:46.625 101 12575.35 197.30 54738.70 88888.00 2015-04-11 00:56:46.750 101 12575.42 197.30 54738.75 88888.00 2015-04-11 00:56:46.875 101 12575.40 197.30 54738.75 88888.00 2015-04-11 00:56:47.000 101 12575.35 197.28 54738.72 88888.00 2015-04-11 00:56:47.125 101 12575.35 197.30 54738.75 88888.00 2015-04-11 00:56:47.250 101 12575.35 197.35 54738.80 88888.00 2015-04-11 00:56:47.375 101 12575.33 197.38 54738.80 88888.00 2015-04-11 00:56:47.500 101 12575.30 197.35 54738.78 88888.00 2015-04-11 00:56:47.625 101 12575.20 197.32 54738.78 88888.00 2015-04-11 00:56:47.750 101 12575.17 197.32 54738.80 88888.00 2015-04-11 00:56:47.875 101 12575.20 197.32 54738.80 88888.00 2015-04-11 00:56:48.000 101 12575.17 197.35 54738.80 88888.00 2015-04-11 00:56:48.125 101 12575.12 197.35 54738.80 88888.00 2015-04-11 00:56:48.250 101 12575.15 197.35 54738.78 88888.00 2015-04-11 00:56:48.375 101 12575.15 197.40 54738.82 88888.00 2015-04-11 00:56:48.500 101 12575.17 197.43 54738.85 88888.00 2015-04-11 00:56:48.625 101 12575.15 197.43 54738.85 88888.00 2015-04-11 00:56:48.750 101 12575.08 197.40 54738.82 88888.00 2015-04-11 00:56:48.875 101 12574.98 197.40 54738.85 88888.00 2015-04-11 00:56:49.000 101 12574.92 197.38 54738.82 88888.00 2015-04-11 00:56:49.125 101 12574.92 197.40 54738.85 88888.00 2015-04-11 00:56:49.250 101 12574.95 197.38 54738.90 88888.00 2015-04-11 00:56:49.375 101 12574.95 197.40 54738.90 88888.00 2015-04-11 00:56:49.500 101 12574.88 197.43 54738.88 88888.00 2015-04-11 00:56:49.625 101 12574.90 197.45 54738.88 88888.00 2015-04-11 00:56:49.750 101 12574.90 197.47 54738.90 88888.00 2015-04-11 00:56:49.875 101 12574.85 197.45 54738.90 88888.00 2015-04-11 00:56:50.000 101 12574.85 197.47 54738.90 88888.00 2015-04-11 00:56:50.125 101 12574.83 197.47 54738.90 88888.00 2015-04-11 00:56:50.250 101 12574.83 197.47 54738.95 88888.00 2015-04-11 00:56:50.375 101 12574.83 197.50 54738.97 88888.00 2015-04-11 00:56:50.500 101 12574.80 197.50 54739.00 88888.00 2015-04-11 00:56:50.625 101 12574.70 197.47 54738.97 88888.00 2015-04-11 00:56:50.750 101 12574.62 197.50 54738.97 88888.00 2015-04-11 00:56:50.875 101 12574.60 197.53 54738.95 88888.00 2015-04-11 00:56:51.000 101 12574.55 197.50 54738.97 88888.00 2015-04-11 00:56:51.125 101 12574.50 197.50 54739.00 88888.00 2015-04-11 00:56:51.250 101 12574.45 197.47 54738.97 88888.00 2015-04-11 00:56:51.375 101 12574.45 197.53 54738.97 88888.00 2015-04-11 00:56:51.500 101 12574.45 197.53 54739.03 88888.00 2015-04-11 00:56:51.625 101 12574.48 197.53 54739.05 88888.00 2015-04-11 00:56:51.750 101 12574.42 197.55 54739.05 88888.00 2015-04-11 00:56:51.875 101 12574.38 197.57 54739.07 88888.00 2015-04-11 00:56:52.000 101 12574.33 197.57 54739.10 88888.00 2015-04-11 00:56:52.125 101 12574.27 197.55 54739.12 88888.00 2015-04-11 00:56:52.250 101 12574.25 197.53 54739.10 88888.00 2015-04-11 00:56:52.375 101 12574.33 197.53 54739.10 88888.00 2015-04-11 00:56:52.500 101 12574.35 197.53 54739.10 88888.00 2015-04-11 00:56:52.625 101 12574.30 197.55 54739.10 88888.00 2015-04-11 00:56:52.750 101 12574.23 197.55 54739.12 88888.00 2015-04-11 00:56:52.875 101 12574.23 197.57 54739.12 88888.00 2015-04-11 00:56:53.000 101 12574.20 197.55 54739.10 88888.00 2015-04-11 00:56:53.125 101 12574.25 197.57 54739.15 88888.00 2015-04-11 00:56:53.250 101 12574.15 197.55 54739.18 88888.00 2015-04-11 00:56:53.375 101 12574.10 197.55 54739.15 88888.00 2015-04-11 00:56:53.500 101 12574.05 197.55 54739.12 88888.00 2015-04-11 00:56:53.625 101 12574.08 197.57 54739.18 88888.00 2015-04-11 00:56:53.750 101 12574.05 197.57 54739.15 88888.00 2015-04-11 00:56:53.875 101 12573.95 197.57 54739.15 88888.00 2015-04-11 00:56:54.000 101 12573.90 197.57 54739.15 88888.00 2015-04-11 00:56:54.125 101 12573.92 197.57 54739.18 88888.00 2015-04-11 00:56:54.250 101 12573.85 197.60 54739.20 88888.00 2015-04-11 00:56:54.375 101 12573.88 197.62 54739.20 88888.00 2015-04-11 00:56:54.500 101 12573.85 197.60 54739.22 88888.00 2015-04-11 00:56:54.625 101 12573.75 197.60 54739.22 88888.00 2015-04-11 00:56:54.750 101 12573.73 197.57 54739.20 88888.00 2015-04-11 00:56:54.875 101 12573.77 197.60 54739.22 88888.00 2015-04-11 00:56:55.000 101 12573.75 197.60 54739.25 88888.00 2015-04-11 00:56:55.125 101 12573.75 197.60 54739.25 88888.00 2015-04-11 00:56:55.250 101 12573.67 197.60 54739.25 88888.00 2015-04-11 00:56:55.375 101 12573.62 197.62 54739.25 88888.00 2015-04-11 00:56:55.500 101 12573.58 197.62 54739.28 88888.00 2015-04-11 00:56:55.625 101 12573.50 197.62 54739.30 88888.00 2015-04-11 00:56:55.750 101 12573.45 197.60 54739.28 88888.00 2015-04-11 00:56:55.875 101 12573.48 197.62 54739.25 88888.00 2015-04-11 00:56:56.000 101 12573.45 197.60 54739.25 88888.00 2015-04-11 00:56:56.125 101 12573.42 197.62 54739.25 88888.00 2015-04-11 00:56:56.250 101 12573.30 197.65 54739.25 88888.00 2015-04-11 00:56:56.375 101 12573.27 197.62 54739.28 88888.00 2015-04-11 00:56:56.500 101 12573.30 197.65 54739.30 88888.00 2015-04-11 00:56:56.625 101 12573.33 197.65 54739.30 88888.00 2015-04-11 00:56:56.750 101 12573.25 197.62 54739.30 88888.00 2015-04-11 00:56:56.875 101 12573.20 197.65 54739.30 88888.00 2015-04-11 00:56:57.000 101 12573.23 197.65 54739.30 88888.00 2015-04-11 00:56:57.125 101 12573.20 197.68 54739.30 88888.00 2015-04-11 00:56:57.250 101 12573.15 197.62 54739.32 88888.00 2015-04-11 00:56:57.375 101 12573.10 197.62 54739.35 88888.00 2015-04-11 00:56:57.500 101 12573.05 197.62 54739.38 88888.00 2015-04-11 00:56:57.625 101 12573.10 197.65 54739.38 88888.00 2015-04-11 00:56:57.750 101 12573.10 197.65 54739.38 88888.00 2015-04-11 00:56:57.875 101 12573.10 197.65 54739.40 88888.00 2015-04-11 00:56:58.000 101 12573.02 197.68 54739.40 88888.00 2015-04-11 00:56:58.125 101 12572.98 197.65 54739.40 88888.00 2015-04-11 00:56:58.250 101 12572.95 197.68 54739.43 88888.00 2015-04-11 00:56:58.375 101 12572.98 197.68 54739.43 88888.00 2015-04-11 00:56:58.500 101 12572.90 197.65 54739.43 88888.00 2015-04-11 00:56:58.625 101 12572.90 197.68 54739.45 88888.00 2015-04-11 00:56:58.750 101 12572.90 197.68 54739.45 88888.00 2015-04-11 00:56:58.875 101 12572.83 197.68 54739.47 88888.00 2015-04-11 00:56:59.000 101 12572.80 197.68 54739.45 88888.00 2015-04-11 00:56:59.125 101 12572.77 197.68 54739.45 88888.00 2015-04-11 00:56:59.250 101 12572.80 197.65 54739.47 88888.00 2015-04-11 00:56:59.375 101 12572.85 197.65 54739.47 88888.00 2015-04-11 00:56:59.500 101 12572.77 197.65 54739.45 88888.00 2015-04-11 00:56:59.625 101 12572.80 197.65 54739.45 88888.00 2015-04-11 00:56:59.750 101 12572.77 197.68 54739.45 88888.00 2015-04-11 00:56:59.875 101 12572.70 197.68 54739.43 88888.00 2015-04-11 00:57:00.000 101 12572.65 197.68 54739.45 88888.00 2015-04-11 00:57:00.125 101 12572.65 197.68 54739.45 88888.00 2015-04-11 00:57:00.250 101 12572.60 197.65 54739.47 88888.00 2015-04-11 00:57:00.375 101 12572.58 197.68 54739.47 88888.00 2015-04-11 00:57:00.500 101 12572.55 197.70 54739.47 88888.00 2015-04-11 00:57:00.625 101 12572.60 197.70 54739.50 88888.00 2015-04-11 00:57:00.750 101 12572.60 197.72 54739.53 88888.00 2015-04-11 00:57:00.875 101 12572.50 197.75 54739.50 88888.00 2015-04-11 00:57:01.000 101 12572.42 197.72 54739.47 88888.00 2015-04-11 00:57:01.125 101 12572.50 197.70 54739.53 88888.00 2015-04-11 00:57:01.250 101 12572.52 197.68 54739.53 88888.00 2015-04-11 00:57:01.375 101 12572.50 197.70 54739.53 88888.00 2015-04-11 00:57:01.500 101 12572.38 197.70 54739.55 88888.00 2015-04-11 00:57:01.625 101 12572.33 197.72 54739.53 88888.00 2015-04-11 00:57:01.750 101 12572.33 197.68 54739.53 88888.00 2015-04-11 00:57:01.875 101 12572.33 197.70 54739.53 88888.00 2015-04-11 00:57:02.000 101 12572.33 197.68 54739.55 88888.00 2015-04-11 00:57:02.125 101 12572.33 197.68 54739.57 88888.00 2015-04-11 00:57:02.250 101 12572.27 197.68 54739.57 88888.00 2015-04-11 00:57:02.375 101 12572.27 197.68 54739.57 88888.00 2015-04-11 00:57:02.500 101 12572.23 197.68 54739.57 88888.00 2015-04-11 00:57:02.625 101 12572.15 197.70 54739.57 88888.00 2015-04-11 00:57:02.750 101 12572.17 197.70 54739.60 88888.00 2015-04-11 00:57:02.875 101 12572.17 197.68 54739.57 88888.00 2015-04-11 00:57:03.000 101 12572.25 197.70 54739.60 88888.00 2015-04-11 00:57:03.125 101 12572.20 197.70 54739.62 88888.00 2015-04-11 00:57:03.250 101 12572.08 197.68 54739.62 88888.00 2015-04-11 00:57:03.375 101 12572.05 197.70 54739.62 88888.00 2015-04-11 00:57:03.500 101 12572.10 197.72 54739.62 88888.00 2015-04-11 00:57:03.625 101 12572.08 197.72 54739.65 88888.00 2015-04-11 00:57:03.750 101 12572.02 197.75 54739.65 88888.00 2015-04-11 00:57:03.875 101 12572.02 197.75 54739.65 88888.00 2015-04-11 00:57:04.000 101 12572.00 197.75 54739.65 88888.00 2015-04-11 00:57:04.125 101 12571.98 197.75 54739.70 88888.00 2015-04-11 00:57:04.250 101 12571.95 197.75 54739.70 88888.00 2015-04-11 00:57:04.375 101 12571.98 197.75 54739.70 88888.00 2015-04-11 00:57:04.500 101 12571.92 197.75 54739.70 88888.00 2015-04-11 00:57:04.625 101 12571.90 197.72 54739.68 88888.00 2015-04-11 00:57:04.750 101 12571.92 197.72 54739.70 88888.00 2015-04-11 00:57:04.875 101 12571.95 197.72 54739.70 88888.00 2015-04-11 00:57:05.000 101 12571.90 197.75 54739.72 88888.00 2015-04-11 00:57:05.125 101 12571.88 197.75 54739.70 88888.00 2015-04-11 00:57:05.250 101 12571.85 197.78 54739.70 88888.00 2015-04-11 00:57:05.375 101 12571.92 197.78 54739.72 88888.00 2015-04-11 00:57:05.500 101 12571.90 197.78 54739.72 88888.00 2015-04-11 00:57:05.625 101 12571.85 197.75 54739.70 88888.00 2015-04-11 00:57:05.750 101 12571.85 197.75 54739.70 88888.00 2015-04-11 00:57:05.875 101 12571.85 197.78 54739.70 88888.00 2015-04-11 00:57:06.000 101 12571.75 197.80 54739.72 88888.00 2015-04-11 00:57:06.125 101 12571.67 197.80 54739.78 88888.00 2015-04-11 00:57:06.250 101 12571.60 197.78 54739.75 88888.00 2015-04-11 00:57:06.375 101 12571.62 197.78 54739.75 88888.00 2015-04-11 00:57:06.500 101 12571.67 197.78 54739.75 88888.00 2015-04-11 00:57:06.625 101 12571.75 197.75 54739.75 88888.00 2015-04-11 00:57:06.750 101 12571.75 197.78 54739.75 88888.00 2015-04-11 00:57:06.875 101 12571.67 197.78 54739.72 88888.00 2015-04-11 00:57:07.000 101 12571.62 197.78 54739.75 88888.00 2015-04-11 00:57:07.125 101 12571.70 197.80 54739.78 88888.00 2015-04-11 00:57:07.250 101 12571.70 197.78 54739.80 88888.00 2015-04-11 00:57:07.375 101 12571.65 197.82 54739.78 88888.00 2015-04-11 00:57:07.500 101 12571.55 197.80 54739.80 88888.00 2015-04-11 00:57:07.625 101 12571.50 197.82 54739.75 88888.00 2015-04-11 00:57:07.750 101 12571.50 197.82 54739.78 88888.00 2015-04-11 00:57:07.875 101 12571.48 197.82 54739.78 88888.00 2015-04-11 00:57:08.000 101 12571.50 197.85 54739.78 88888.00 2015-04-11 00:57:08.125 101 12571.50 197.85 54739.80 88888.00 2015-04-11 00:57:08.250 101 12571.48 197.80 54739.80 88888.00 2015-04-11 00:57:08.375 101 12571.48 197.80 54739.78 88888.00 2015-04-11 00:57:08.500 101 12571.38 197.85 54739.78 88888.00 2015-04-11 00:57:08.625 101 12571.40 197.90 54739.82 88888.00 2015-04-11 00:57:08.750 101 12571.42 197.90 54739.80 88888.00 2015-04-11 00:57:08.875 101 12571.40 197.85 54739.78 88888.00 2015-04-11 00:57:09.000 101 12571.38 197.82 54739.78 88888.00 2015-04-11 00:57:09.125 101 12571.40 197.88 54739.80 88888.00 2015-04-11 00:57:09.250 101 12571.38 197.90 54739.80 88888.00 2015-04-11 00:57:09.375 101 12571.40 197.90 54739.80 88888.00 2015-04-11 00:57:09.500 101 12571.40 197.90 54739.80 88888.00 2015-04-11 00:57:09.625 101 12571.42 197.90 54739.80 88888.00 2015-04-11 00:57:09.750 101 12571.35 197.88 54739.80 88888.00 2015-04-11 00:57:09.875 101 12571.30 197.90 54739.80 88888.00 2015-04-11 00:57:10.000 101 12571.33 197.93 54739.78 88888.00 2015-04-11 00:57:10.125 101 12571.33 197.93 54739.78 88888.00 2015-04-11 00:57:10.250 101 12571.35 197.90 54739.80 88888.00 2015-04-11 00:57:10.375 101 12571.35 197.93 54739.78 88888.00 2015-04-11 00:57:10.500 101 12571.25 197.93 54739.78 88888.00 2015-04-11 00:57:10.625 101 12571.20 197.95 54739.80 88888.00 2015-04-11 00:57:10.750 101 12571.17 197.95 54739.80 88888.00 2015-04-11 00:57:10.875 101 12571.20 197.93 54739.80 88888.00 2015-04-11 00:57:11.000 101 12571.23 197.95 54739.78 88888.00 2015-04-11 00:57:11.125 101 12571.20 197.93 54739.82 88888.00 2015-04-11 00:57:11.250 101 12571.20 197.93 54739.82 88888.00 2015-04-11 00:57:11.375 101 12571.23 197.95 54739.85 88888.00 2015-04-11 00:57:11.500 101 12571.17 197.97 54739.85 88888.00 2015-04-11 00:57:11.625 101 12571.12 197.97 54739.82 88888.00 2015-04-11 00:57:11.750 101 12571.15 197.97 54739.82 88888.00 2015-04-11 00:57:11.875 101 12571.12 197.95 54739.82 88888.00 2015-04-11 00:57:12.000 101 12571.10 197.95 54739.85 88888.00 2015-04-11 00:57:12.125 101 12571.12 198.00 54739.85 88888.00 2015-04-11 00:57:12.250 101 12571.17 197.97 54739.85 88888.00 2015-04-11 00:57:12.375 101 12571.17 197.97 54739.85 88888.00 2015-04-11 00:57:12.500 101 12571.08 197.97 54739.85 88888.00 2015-04-11 00:57:12.625 101 12571.02 198.00 54739.88 88888.00 2015-04-11 00:57:12.750 101 12571.02 198.03 54739.88 88888.00 2015-04-11 00:57:12.875 101 12571.05 198.00 54739.88 88888.00 2015-04-11 00:57:13.000 101 12571.00 198.00 54739.88 88888.00 2015-04-11 00:57:13.125 101 12571.00 198.00 54739.90 88888.00 2015-04-11 00:57:13.250 101 12570.92 198.00 54739.88 88888.00 2015-04-11 00:57:13.375 101 12570.92 198.03 54739.85 88888.00 2015-04-11 00:57:13.500 101 12570.98 198.00 54739.88 88888.00 2015-04-11 00:57:13.625 101 12571.02 198.00 54739.90 88888.00 2015-04-11 00:57:13.750 101 12570.98 198.03 54739.90 88888.00 2015-04-11 00:57:13.875 101 12570.95 198.00 54739.93 88888.00 2015-04-11 00:57:14.000 101 12570.95 198.03 54739.90 88888.00 2015-04-11 00:57:14.125 101 12570.90 198.03 54739.88 88888.00 2015-04-11 00:57:14.250 101 12570.90 198.00 54739.90 88888.00 2015-04-11 00:57:14.375 101 12570.98 198.00 54739.90 88888.00 2015-04-11 00:57:14.500 101 12571.02 198.00 54739.93 88888.00 2015-04-11 00:57:14.625 101 12571.05 198.03 54739.90 88888.00 2015-04-11 00:57:14.750 101 12570.98 198.05 54739.93 88888.00 2015-04-11 00:57:14.875 101 12570.92 198.03 54739.95 88888.00 2015-04-11 00:57:15.000 101 12570.95 198.03 54739.93 88888.00 2015-04-11 00:57:15.125 101 12570.95 198.03 54739.95 88888.00 2015-04-11 00:57:15.250 101 12570.92 198.00 54739.93 88888.00 2015-04-11 00:57:15.375 101 12570.95 198.03 54739.93 88888.00 2015-04-11 00:57:15.500 101 12570.88 198.05 54739.93 88888.00 2015-04-11 00:57:15.625 101 12570.83 198.05 54739.93 88888.00 2015-04-11 00:57:15.750 101 12570.83 198.03 54739.93 88888.00 2015-04-11 00:57:15.875 101 12570.85 198.03 54739.95 88888.00 2015-04-11 00:57:16.000 101 12570.88 198.03 54739.95 88888.00 2015-04-11 00:57:16.125 101 12570.92 198.05 54739.97 88888.00 2015-04-11 00:57:16.250 101 12570.83 198.05 54739.95 88888.00 2015-04-11 00:57:16.375 101 12570.80 198.03 54739.95 88888.00 2015-04-11 00:57:16.500 101 12570.77 198.03 54739.97 88888.00 2015-04-11 00:57:16.625 101 12570.83 198.07 54739.97 88888.00 2015-04-11 00:57:16.750 101 12570.85 198.07 54739.97 88888.00 2015-04-11 00:57:16.875 101 12570.80 198.07 54739.97 88888.00 2015-04-11 00:57:17.000 101 12570.80 198.07 54739.93 88888.00 2015-04-11 00:57:17.125 101 12570.80 198.07 54739.95 88888.00 2015-04-11 00:57:17.250 101 12570.77 198.10 54739.97 88888.00 2015-04-11 00:57:17.375 101 12570.80 198.12 54739.97 88888.00 2015-04-11 00:57:17.500 101 12570.75 198.12 54739.95 88888.00 2015-04-11 00:57:17.625 101 12570.73 198.10 54739.95 88888.00 2015-04-11 00:57:17.750 101 12570.70 198.10 54739.97 88888.00 2015-04-11 00:57:17.875 101 12570.70 198.12 54739.97 88888.00 2015-04-11 00:57:18.000 101 12570.75 198.12 54739.95 88888.00 2015-04-11 00:57:18.125 101 12570.77 198.10 54740.00 88888.00 2015-04-11 00:57:18.250 101 12570.67 198.07 54740.00 88888.00 2015-04-11 00:57:18.375 101 12570.77 198.10 54740.03 88888.00 2015-04-11 00:57:18.500 101 12570.83 198.15 54740.00 88888.00 2015-04-11 00:57:18.625 101 12570.80 198.15 54739.97 88888.00 2015-04-11 00:57:18.750 101 12570.80 198.12 54739.97 88888.00 2015-04-11 00:57:18.875 101 12570.77 198.12 54739.97 88888.00 2015-04-11 00:57:19.000 101 12570.80 198.10 54739.97 88888.00 2015-04-11 00:57:19.125 101 12570.80 198.10 54739.97 88888.00 2015-04-11 00:57:19.250 101 12570.73 198.10 54739.95 88888.00 2015-04-11 00:57:19.375 101 12570.75 198.10 54739.95 88888.00 2015-04-11 00:57:19.500 101 12570.75 198.15 54739.95 88888.00 2015-04-11 00:57:19.625 101 12570.67 198.15 54739.97 88888.00 2015-04-11 00:57:19.750 101 12570.67 198.18 54740.00 88888.00 2015-04-11 00:57:19.875 101 12570.67 198.18 54740.00 88888.00 2015-04-11 00:57:20.000 101 12570.70 198.18 54740.03 88888.00 2015-04-11 00:57:20.125 101 12570.70 198.12 54740.03 88888.00 2015-04-11 00:57:20.250 101 12570.73 198.12 54740.00 88888.00 2015-04-11 00:57:20.375 101 12570.75 198.12 54739.95 88888.00 2015-04-11 00:57:20.500 101 12570.73 198.18 54740.00 88888.00 2015-04-11 00:57:20.625 101 12570.70 198.18 54740.00 88888.00 2015-04-11 00:57:20.750 101 12570.73 198.20 54740.00 88888.00 2015-04-11 00:57:20.875 101 12570.77 198.18 54740.00 88888.00 2015-04-11 00:57:21.000 101 12570.77 198.18 54740.00 88888.00 2015-04-11 00:57:21.125 101 12570.73 198.20 54740.00 88888.00 2015-04-11 00:57:21.250 101 12570.65 198.20 54740.00 88888.00 2015-04-11 00:57:21.375 101 12570.70 198.18 54740.00 88888.00 2015-04-11 00:57:21.500 101 12570.67 198.18 54740.03 88888.00 2015-04-11 00:57:21.625 101 12570.70 198.12 54740.03 88888.00 2015-04-11 00:57:21.750 101 12570.70 198.15 54740.03 88888.00 2015-04-11 00:57:21.875 101 12570.70 198.15 54740.03 88888.00 2015-04-11 00:57:22.000 101 12570.73 198.15 54740.03 88888.00 2015-04-11 00:57:22.125 101 12570.70 198.18 54740.05 88888.00 2015-04-11 00:57:22.250 101 12570.67 198.20 54740.05 88888.00 2015-04-11 00:57:22.375 101 12570.73 198.18 54740.03 88888.00 2015-04-11 00:57:22.500 101 12570.65 198.18 54740.00 88888.00 2015-04-11 00:57:22.625 101 12570.65 198.18 54740.03 88888.00 2015-04-11 00:57:22.750 101 12570.70 198.20 54740.05 88888.00 2015-04-11 00:57:22.875 101 12570.73 198.20 54740.03 88888.00 2015-04-11 00:57:23.000 101 12570.77 198.20 54740.00 88888.00 2015-04-11 00:57:23.125 101 12570.73 198.20 54740.03 88888.00 2015-04-11 00:57:23.250 101 12570.62 198.15 54740.03 88888.00 2015-04-11 00:57:23.375 101 12570.62 198.15 54740.07 88888.00 2015-04-11 00:57:23.500 101 12570.62 198.18 54740.05 88888.00 2015-04-11 00:57:23.625 101 12570.67 198.20 54740.05 88888.00 2015-04-11 00:57:23.750 101 12570.70 198.20 54740.03 88888.00 2015-04-11 00:57:23.875 101 12570.65 198.18 54740.05 88888.00 2015-04-11 00:57:24.000 101 12570.62 198.22 54740.05 88888.00 2015-04-11 00:57:24.125 101 12570.62 198.22 54740.05 88888.00 2015-04-11 00:57:24.250 101 12570.60 198.22 54740.05 88888.00 2015-04-11 00:57:24.375 101 12570.58 198.22 54740.03 88888.00 2015-04-11 00:57:24.500 101 12570.58 198.20 54740.05 88888.00 2015-04-11 00:57:24.625 101 12570.65 198.25 54740.05 88888.00 2015-04-11 00:57:24.750 101 12570.60 198.22 54740.03 88888.00 2015-04-11 00:57:24.875 101 12570.58 198.20 54740.05 88888.00 2015-04-11 00:57:25.000 101 12570.60 198.22 54740.05 88888.00 2015-04-11 00:57:25.125 101 12570.55 198.22 54740.10 88888.00 2015-04-11 00:57:25.250 101 12570.50 198.22 54740.10 88888.00 2015-04-11 00:57:25.375 101 12570.50 198.20 54740.05 88888.00 2015-04-11 00:57:25.500 101 12570.48 198.22 54740.05 88888.00 2015-04-11 00:57:25.625 101 12570.50 198.25 54740.07 88888.00 2015-04-11 00:57:25.750 101 12570.55 198.25 54740.10 88888.00 2015-04-11 00:57:25.875 101 12570.52 198.28 54740.07 88888.00 2015-04-11 00:57:26.000 101 12570.55 198.25 54740.07 88888.00 2015-04-11 00:57:26.125 101 12570.48 198.25 54740.10 88888.00 2015-04-11 00:57:26.250 101 12570.45 198.25 54740.12 88888.00 2015-04-11 00:57:26.375 101 12570.48 198.25 54740.12 88888.00 2015-04-11 00:57:26.500 101 12570.45 198.25 54740.07 88888.00 2015-04-11 00:57:26.625 101 12570.48 198.22 54740.10 88888.00 2015-04-11 00:57:26.750 101 12570.45 198.25 54740.10 88888.00 2015-04-11 00:57:26.875 101 12570.48 198.25 54740.10 88888.00 2015-04-11 00:57:27.000 101 12570.50 198.28 54740.07 88888.00 2015-04-11 00:57:27.125 101 12570.50 198.30 54740.07 88888.00 2015-04-11 00:57:27.250 101 12570.45 198.28 54740.12 88888.00 2015-04-11 00:57:27.375 101 12570.48 198.28 54740.10 88888.00 2015-04-11 00:57:27.500 101 12570.52 198.28 54740.12 88888.00 2015-04-11 00:57:27.625 101 12570.58 198.28 54740.12 88888.00 2015-04-11 00:57:27.750 101 12570.50 198.28 54740.12 88888.00 2015-04-11 00:57:27.875 101 12570.45 198.28 54740.07 88888.00 2015-04-11 00:57:28.000 101 12570.45 198.30 54740.07 88888.00 2015-04-11 00:57:28.125 101 12570.45 198.30 54740.12 88888.00 2015-04-11 00:57:28.250 101 12570.50 198.28 54740.15 88888.00 2015-04-11 00:57:28.375 101 12570.55 198.30 54740.18 88888.00 2015-04-11 00:57:28.500 101 12570.52 198.30 54740.18 88888.00 2015-04-11 00:57:28.625 101 12570.48 198.30 54740.15 88888.00 2015-04-11 00:57:28.750 101 12570.42 198.30 54740.15 88888.00 2015-04-11 00:57:28.875 101 12570.45 198.30 54740.12 88888.00 2015-04-11 00:57:29.000 101 12570.50 198.30 54740.15 88888.00 2015-04-11 00:57:29.125 101 12570.50 198.28 54740.18 88888.00 2015-04-11 00:57:29.250 101 12570.48 198.25 54740.15 88888.00 2015-04-11 00:57:29.375 101 12570.48 198.30 54740.18 88888.00 2015-04-11 00:57:29.500 101 12570.48 198.32 54740.15 88888.00 2015-04-11 00:57:29.625 101 12570.50 198.30 54740.18 88888.00 2015-04-11 00:57:29.750 101 12570.45 198.30 54740.15 88888.00 2015-04-11 00:57:29.875 101 12570.45 198.30 54740.18 88888.00 2015-04-11 00:57:30.000 101 12570.45 198.28 54740.15 88888.00 2015-04-11 00:57:30.125 101 12570.40 198.28 54740.18 88888.00 2015-04-11 00:57:30.250 101 12570.38 198.25 54740.20 88888.00 2015-04-11 00:57:30.375 101 12570.35 198.25 54740.12 88888.00 2015-04-11 00:57:30.500 101 12570.30 198.25 54740.15 88888.00 2015-04-11 00:57:30.625 101 12570.27 198.25 54740.12 88888.00 2015-04-11 00:57:30.750 101 12570.33 198.25 54740.15 88888.00 2015-04-11 00:57:30.875 101 12570.38 198.30 54740.20 88888.00 2015-04-11 00:57:31.000 101 12570.40 198.30 54740.20 88888.00 2015-04-11 00:57:31.125 101 12570.40 198.28 54740.20 88888.00 2015-04-11 00:57:31.250 101 12570.40 198.25 54740.18 88888.00 2015-04-11 00:57:31.375 101 12570.38 198.25 54740.18 88888.00 2015-04-11 00:57:31.500 101 12570.40 198.22 54740.20 88888.00 2015-04-11 00:57:31.625 101 12570.40 198.25 54740.22 88888.00 2015-04-11 00:57:31.750 101 12570.40 198.25 54740.20 88888.00 2015-04-11 00:57:31.875 101 12570.38 198.22 54740.20 88888.00 2015-04-11 00:57:32.000 101 12570.40 198.20 54740.20 88888.00 2015-04-11 00:57:32.125 101 12570.35 198.22 54740.20 88888.00 2015-04-11 00:57:32.250 101 12570.25 198.25 54740.22 88888.00 2015-04-11 00:57:32.375 101 12570.35 198.30 54740.25 88888.00 2015-04-11 00:57:32.500 101 12570.38 198.28 54740.22 88888.00 2015-04-11 00:57:32.625 101 12570.38 198.28 54740.20 88888.00 2015-04-11 00:57:32.750 101 12570.40 198.28 54740.20 88888.00 2015-04-11 00:57:32.875 101 12570.38 198.30 54740.25 88888.00 2015-04-11 00:57:33.000 101 12570.38 198.30 54740.22 88888.00 2015-04-11 00:57:33.125 101 12570.33 198.28 54740.22 88888.00 2015-04-11 00:57:33.250 101 12570.27 198.22 54740.22 88888.00 2015-04-11 00:57:33.375 101 12570.33 198.22 54740.25 88888.00 2015-04-11 00:57:33.500 101 12570.30 198.22 54740.22 88888.00 2015-04-11 00:57:33.625 101 12570.27 198.22 54740.20 88888.00 2015-04-11 00:57:33.750 101 12570.25 198.28 54740.20 88888.00 2015-04-11 00:57:33.875 101 12570.25 198.30 54740.25 88888.00 2015-04-11 00:57:34.000 101 12570.27 198.28 54740.22 88888.00 2015-04-11 00:57:34.125 101 12570.30 198.28 54740.22 88888.00 2015-04-11 00:57:34.250 101 12570.30 198.25 54740.25 88888.00 2015-04-11 00:57:34.375 101 12570.33 198.28 54740.22 88888.00 2015-04-11 00:57:34.500 101 12570.27 198.25 54740.20 88888.00 2015-04-11 00:57:34.625 101 12570.27 198.25 54740.20 88888.00 2015-04-11 00:57:34.750 101 12570.27 198.25 54740.20 88888.00 2015-04-11 00:57:34.875 101 12570.27 198.25 54740.20 88888.00 2015-04-11 00:57:35.000 101 12570.23 198.22 54740.22 88888.00 2015-04-11 00:57:35.125 101 12570.23 198.22 54740.25 88888.00 2015-04-11 00:57:35.250 101 12570.20 198.22 54740.22 88888.00 2015-04-11 00:57:35.375 101 12570.25 198.22 54740.22 88888.00 2015-04-11 00:57:35.500 101 12570.27 198.22 54740.25 88888.00 2015-04-11 00:57:35.625 101 12570.27 198.22 54740.25 88888.00 2015-04-11 00:57:35.750 101 12570.27 198.28 54740.28 88888.00 2015-04-11 00:57:35.875 101 12570.27 198.25 54740.25 88888.00 2015-04-11 00:57:36.000 101 12570.25 198.22 54740.22 88888.00 2015-04-11 00:57:36.125 101 12570.23 198.20 54740.25 88888.00 2015-04-11 00:57:36.250 101 12570.15 198.15 54740.25 88888.00 2015-04-11 00:57:36.375 101 12570.23 198.18 54740.30 88888.00 2015-04-11 00:57:36.500 101 12570.23 198.20 54740.30 88888.00 2015-04-11 00:57:36.625 101 12570.23 198.20 54740.28 88888.00 2015-04-11 00:57:36.750 101 12570.25 198.18 54740.28 88888.00 2015-04-11 00:57:36.875 101 12570.27 198.18 54740.30 88888.00 2015-04-11 00:57:37.000 101 12570.30 198.20 54740.32 88888.00 2015-04-11 00:57:37.125 101 12570.35 198.22 54740.32 88888.00 2015-04-11 00:57:37.250 101 12570.33 198.22 54740.32 88888.00 2015-04-11 00:57:37.375 101 12570.33 198.22 54740.32 88888.00 2015-04-11 00:57:37.500 101 12570.05 198.15 54740.50 88888.00 2015-04-11 00:57:37.625 101 12570.10 198.15 54740.47 88888.00 2015-04-11 00:57:37.750 101 12570.12 198.18 54740.47 88888.00 2015-04-11 00:57:37.875 101 12570.12 198.18 54740.45 88888.00 2015-04-11 00:57:38.000 101 12570.17 198.18 54740.45 88888.00 2015-04-11 00:57:38.125 101 12570.15 198.20 54740.50 88888.00 2015-04-11 00:57:38.250 101 12570.08 198.12 54740.45 88888.00 2015-04-11 00:57:38.375 101 12570.05 198.12 54740.50 88888.00 2015-04-11 00:57:38.500 101 12570.27 198.18 54740.30 88888.00 2015-04-11 00:57:38.625 101 12570.30 198.18 54740.30 88888.00 2015-04-11 00:57:38.750 101 12570.25 198.18 54740.32 88888.00 2015-04-11 00:57:38.875 101 12570.27 198.18 54740.32 88888.00 2015-04-11 00:57:39.000 101 12570.27 198.15 54740.32 88888.00 2015-04-11 00:57:39.125 101 12570.23 198.18 54740.32 88888.00 2015-04-11 00:57:39.250 101 12570.23 198.18 54740.35 88888.00 2015-04-11 00:57:39.375 101 12570.27 198.20 54740.32 88888.00 2015-04-11 00:57:39.500 101 12570.23 198.20 54740.32 88888.00 2015-04-11 00:57:39.625 101 12570.17 198.15 54740.30 88888.00 2015-04-11 00:57:39.750 101 12570.17 198.12 54740.30 88888.00 2015-04-11 00:57:39.875 101 12570.23 198.15 54740.32 88888.00 2015-04-11 00:57:40.000 101 12570.33 198.18 54740.38 88888.00 2015-04-11 00:57:40.125 101 12570.30 198.18 54740.38 88888.00 2015-04-11 00:57:40.250 101 12570.25 198.15 54740.38 88888.00 2015-04-11 00:57:40.375 101 12570.27 198.15 54740.35 88888.00 2015-04-11 00:57:40.500 101 12570.27 198.15 54740.38 88888.00 2015-04-11 00:57:40.625 101 12570.30 198.12 54740.35 88888.00 2015-04-11 00:57:40.750 101 12570.27 198.12 54740.35 88888.00 2015-04-11 00:57:40.875 101 12570.30 198.12 54740.35 88888.00 2015-04-11 00:57:41.000 101 12570.30 198.12 54740.32 88888.00 2015-04-11 00:57:41.125 101 12570.27 198.12 54740.35 88888.00 2015-04-11 00:57:41.250 101 12570.27 198.10 54740.38 88888.00 2015-04-11 00:57:41.375 101 12570.27 198.12 54740.40 88888.00 2015-04-11 00:57:41.500 101 12570.25 198.12 54740.38 88888.00 2015-04-11 00:57:41.625 101 12570.25 198.10 54740.38 88888.00 2015-04-11 00:57:41.750 101 12570.25 198.15 54740.40 88888.00 2015-04-11 00:57:41.875 101 12570.25 198.15 54740.43 88888.00 2015-04-11 00:57:42.000 101 12570.25 198.12 54740.38 88888.00 2015-04-11 00:57:42.125 101 12570.23 198.12 54740.35 88888.00 2015-04-11 00:57:42.250 101 12570.25 198.10 54740.35 88888.00 2015-04-11 00:57:42.375 101 12570.23 198.15 54740.38 88888.00 2015-04-11 00:57:42.500 101 12570.17 198.12 54740.40 88888.00 2015-04-11 00:57:42.625 101 12570.20 198.15 54740.38 88888.00 2015-04-11 00:57:42.750 101 12570.23 198.10 54740.38 88888.00 2015-04-11 00:57:42.875 101 12570.23 198.15 54740.38 88888.00 2015-04-11 00:57:43.000 101 12570.23 198.12 54740.38 88888.00 2015-04-11 00:57:43.125 101 12570.25 198.12 54740.40 88888.00 2015-04-11 00:57:43.250 101 12570.25 198.10 54740.38 88888.00 2015-04-11 00:57:43.375 101 12570.27 198.10 54740.38 88888.00 2015-04-11 00:57:43.500 101 12570.23 198.10 54740.43 88888.00 2015-04-11 00:57:43.625 101 12570.27 198.10 54740.43 88888.00 2015-04-11 00:57:43.750 101 12570.35 198.10 54740.43 88888.00 2015-04-11 00:57:43.875 101 12570.38 198.10 54740.40 88888.00 2015-04-11 00:57:44.000 101 12570.33 198.10 54740.35 88888.00 2015-04-11 00:57:44.125 101 12570.35 198.10 54740.38 88888.00 2015-04-11 00:57:44.250 101 12570.38 198.10 54740.43 88888.00 2015-04-11 00:57:44.375 101 12570.38 198.12 54740.45 88888.00 2015-04-11 00:57:44.500 101 12570.33 198.12 54740.40 88888.00 2015-04-11 00:57:44.625 101 12570.33 198.10 54740.43 88888.00 2015-04-11 00:57:44.750 101 12570.23 198.05 54740.43 88888.00 2015-04-11 00:57:44.875 101 12570.25 198.05 54740.40 88888.00 2015-04-11 00:57:45.000 101 12570.30 198.05 54740.43 88888.00 2015-04-11 00:57:45.125 101 12570.33 198.07 54740.43 88888.00 2015-04-11 00:57:45.250 101 12570.27 198.05 54740.40 88888.00 2015-04-11 00:57:45.375 101 12570.33 198.05 54740.38 88888.00 2015-04-11 00:57:45.500 101 12570.33 198.03 54740.38 88888.00 2015-04-11 00:57:45.625 101 12570.30 198.05 54740.43 88888.00 2015-04-11 00:57:45.750 101 12570.30 198.07 54740.43 88888.00 2015-04-11 00:57:45.875 101 12570.35 198.05 54740.45 88888.00 2015-04-11 00:57:46.000 101 12570.35 198.03 54740.43 88888.00 2015-04-11 00:57:46.125 101 12570.33 198.00 54740.43 88888.00 2015-04-11 00:57:46.250 101 12570.30 198.00 54740.40 88888.00 2015-04-11 00:57:46.375 101 12570.33 198.03 54740.43 88888.00 2015-04-11 00:57:46.500 101 12570.35 198.05 54740.47 88888.00 2015-04-11 00:57:46.625 101 12570.38 198.05 54740.47 88888.00 2015-04-11 00:57:46.750 101 12570.33 198.03 54740.47 88888.00 2015-04-11 00:57:46.875 101 12570.33 198.03 54740.50 88888.00 2015-04-11 00:57:47.000 101 12570.35 198.03 54740.50 88888.00 2015-04-11 00:57:47.125 101 12570.33 198.03 54740.50 88888.00 2015-04-11 00:57:47.250 101 12570.25 198.00 54740.53 88888.00 2015-04-11 00:57:47.375 101 12570.25 198.00 54740.53 88888.00 2015-04-11 00:57:47.500 101 12570.27 197.97 54740.50 88888.00 2015-04-11 00:57:47.625 101 12570.30 197.95 54740.50 88888.00 2015-04-11 00:57:47.750 101 12570.35 198.00 54740.50 88888.00 2015-04-11 00:57:47.875 101 12570.38 198.03 54740.50 88888.00 2015-04-11 00:57:48.000 101 12570.38 197.97 54740.47 88888.00 2015-04-11 00:57:48.125 101 12570.38 197.97 54740.47 88888.00 2015-04-11 00:57:48.250 101 12570.38 197.95 54740.53 88888.00 2015-04-11 00:57:48.375 101 12570.40 197.97 54740.53 88888.00 2015-04-11 00:57:48.500 101 12570.38 197.97 54740.53 88888.00 2015-04-11 00:57:48.625 101 12570.30 197.95 54740.47 88888.00 2015-04-11 00:57:48.750 101 12570.27 197.97 54740.47 88888.00 2015-04-11 00:57:48.875 101 12570.25 197.95 54740.50 88888.00 2015-04-11 00:57:49.000 101 12570.35 197.95 54740.50 88888.00 2015-04-11 00:57:49.125 101 12570.35 197.93 54740.53 88888.00 2015-04-11 00:57:49.250 101 12570.30 197.90 54740.50 88888.00 2015-04-11 00:57:49.375 101 12570.33 197.93 54740.50 88888.00 2015-04-11 00:57:49.500 101 12570.30 197.93 54740.55 88888.00 2015-04-11 00:57:49.625 101 12570.27 197.93 54740.50 88888.00 2015-04-11 00:57:49.750 101 12570.30 197.93 54740.47 88888.00 2015-04-11 00:57:49.875 101 12570.33 197.95 54740.55 88888.00 2015-04-11 00:57:50.000 101 12570.33 197.90 54740.53 88888.00 2015-04-11 00:57:50.125 101 12570.27 197.90 54740.55 88888.00 2015-04-11 00:57:50.250 101 12570.27 197.93 54740.50 88888.00 2015-04-11 00:57:50.375 101 12570.33 197.90 54740.50 88888.00 2015-04-11 00:57:50.500 101 12570.33 197.93 54740.53 88888.00 2015-04-11 00:57:50.625 101 12570.35 197.93 54740.55 88888.00 2015-04-11 00:57:50.750 101 12570.40 197.95 54740.57 88888.00 2015-04-11 00:57:50.875 101 12570.40 197.93 54740.55 88888.00 2015-04-11 00:57:51.000 101 12570.38 197.93 54740.55 88888.00 2015-04-11 00:57:51.125 101 12570.27 197.93 54740.57 88888.00 2015-04-11 00:57:51.250 101 12570.20 197.90 54740.57 88888.00 2015-04-11 00:57:51.375 101 12570.27 197.88 54740.57 88888.00 2015-04-11 00:57:51.500 101 12570.33 197.88 54740.57 88888.00 2015-04-11 00:57:51.625 101 12570.35 197.88 54740.55 88888.00 2015-04-11 00:57:51.750 101 12570.35 197.88 54740.57 88888.00 2015-04-11 00:57:51.875 101 12570.40 197.90 54740.57 88888.00 2015-04-11 00:57:52.000 101 12570.38 197.90 54740.57 88888.00 2015-04-11 00:57:52.125 101 12570.33 197.88 54740.60 88888.00 2015-04-11 00:57:52.250 101 12570.25 197.82 54740.57 88888.00 2015-04-11 00:57:52.375 101 12570.38 197.82 54740.60 88888.00 2015-04-11 00:57:52.500 101 12570.40 197.88 54740.62 88888.00 2015-04-11 00:57:52.625 101 12570.35 197.88 54740.62 88888.00 2015-04-11 00:57:52.750 101 12570.33 197.85 54740.60 88888.00 2015-04-11 00:57:52.875 101 12570.27 197.88 54740.60 88888.00 2015-04-11 00:57:53.000 101 12570.30 197.88 54740.62 88888.00 2015-04-11 00:57:53.125 101 12570.30 197.85 54740.62 88888.00 2015-04-11 00:57:53.250 101 12570.27 197.85 54740.62 88888.00 2015-04-11 00:57:53.375 101 12570.35 197.88 54740.65 88888.00 2015-04-11 00:57:53.500 101 12570.38 197.90 54740.68 88888.00 2015-04-11 00:57:53.625 101 12570.35 197.85 54740.65 88888.00 2015-04-11 00:57:53.750 101 12570.35 197.82 54740.65 88888.00 2015-04-11 00:57:53.875 101 12570.38 197.82 54740.65 88888.00 2015-04-11 00:57:54.000 101 12570.40 197.82 54740.65 88888.00 2015-04-11 00:57:54.125 101 12570.38 197.85 54740.68 88888.00 2015-04-11 00:57:54.250 101 12570.30 197.82 54740.62 88888.00 2015-04-11 00:57:54.375 101 12570.33 197.80 54740.60 88888.00 2015-04-11 00:57:54.500 101 12570.35 197.80 54740.60 88888.00 2015-04-11 00:57:54.625 101 12570.35 197.80 54740.62 88888.00 2015-04-11 00:57:54.750 101 12570.42 197.80 54740.65 88888.00 2015-04-11 00:57:54.875 101 12570.42 197.78 54740.68 88888.00 2015-04-11 00:57:55.000 101 12570.40 197.75 54740.68 88888.00 2015-04-11 00:57:55.125 101 12570.38 197.78 54740.70 88888.00 2015-04-11 00:57:55.250 101 12570.42 197.75 54740.68 88888.00 2015-04-11 00:57:55.375 101 12570.45 197.78 54740.68 88888.00 2015-04-11 00:57:55.500 101 12570.48 197.78 54740.68 88888.00 2015-04-11 00:57:55.625 101 12570.45 197.78 54740.68 88888.00 2015-04-11 00:57:55.750 101 12570.40 197.75 54740.70 88888.00 2015-04-11 00:57:55.875 101 12570.40 197.75 54740.70 88888.00 2015-04-11 00:57:56.000 101 12570.42 197.78 54740.70 88888.00 2015-04-11 00:57:56.125 101 12570.45 197.78 54740.70 88888.00 2015-04-11 00:57:56.250 101 12570.45 197.78 54740.72 88888.00 2015-04-11 00:57:56.375 101 12570.45 197.80 54740.75 88888.00 2015-04-11 00:57:56.500 101 12570.48 197.80 54740.70 88888.00 2015-04-11 00:57:56.625 101 12570.48 197.78 54740.68 88888.00 2015-04-11 00:57:56.750 101 12570.50 197.82 54740.72 88888.00 2015-04-11 00:57:56.875 101 12570.52 197.80 54740.75 88888.00 2015-04-11 00:57:57.000 101 12570.52 197.80 54740.72 88888.00 2015-04-11 00:57:57.125 101 12570.52 197.75 54740.70 88888.00 2015-04-11 00:57:57.250 101 12570.50 197.72 54740.75 88888.00 2015-04-11 00:57:57.375 101 12570.55 197.78 54740.75 88888.00 2015-04-11 00:57:57.500 101 12570.52 197.78 54740.78 88888.00 2015-04-11 00:57:57.625 101 12570.58 197.80 54740.78 88888.00 2015-04-11 00:57:57.750 101 12570.60 197.75 54740.72 88888.00 2015-04-11 00:57:57.875 101 12570.58 197.72 54740.72 88888.00 2015-04-11 00:57:58.000 101 12570.60 197.70 54740.72 88888.00 2015-04-11 00:57:58.125 101 12570.60 197.72 54740.78 88888.00 2015-04-11 00:57:58.250 101 12570.65 197.75 54740.78 88888.00 2015-04-11 00:57:58.375 101 12570.62 197.75 54740.75 88888.00 2015-04-11 00:57:58.500 101 12570.55 197.72 54740.72 88888.00 2015-04-11 00:57:58.625 101 12570.48 197.70 54740.72 88888.00 2015-04-11 00:57:58.750 101 12570.45 197.70 54740.72 88888.00 2015-04-11 00:57:58.875 101 12570.48 197.75 54740.72 88888.00 2015-04-11 00:57:59.000 101 12570.52 197.75 54740.75 88888.00 2015-04-11 00:57:59.125 101 12570.58 197.72 54740.75 88888.00 2015-04-11 00:57:59.250 101 12570.60 197.68 54740.78 88888.00 2015-04-11 00:57:59.375 101 12570.62 197.68 54740.75 88888.00 2015-04-11 00:57:59.500 101 12570.62 197.72 54740.78 88888.00 2015-04-11 00:57:59.625 101 12570.58 197.75 54740.80 88888.00 2015-04-11 00:57:59.750 101 12570.55 197.70 54740.78 88888.00 2015-04-11 00:57:59.875 101 12570.60 197.70 54740.72 88888.00 2015-04-11 00:58:00.000 101 12570.65 197.72 54740.75 88888.00 2015-04-11 00:58:00.125 101 12570.65 197.72 54740.80 88888.00 2015-04-11 00:58:00.250 101 12570.58 197.75 54740.78 88888.00 2015-04-11 00:58:00.375 101 12570.62 197.72 54740.78 88888.00 2015-04-11 00:58:00.500 101 12570.67 197.72 54740.80 88888.00 2015-04-11 00:58:00.625 101 12570.73 197.72 54740.80 88888.00 2015-04-11 00:58:00.750 101 12570.70 197.72 54740.80 88888.00 2015-04-11 00:58:00.875 101 12570.62 197.72 54740.80 88888.00 2015-04-11 00:58:01.000 101 12570.65 197.72 54740.80 88888.00 2015-04-11 00:58:01.125 101 12570.67 197.72 54740.80 88888.00 2015-04-11 00:58:01.250 101 12570.67 197.72 54740.80 88888.00 2015-04-11 00:58:01.375 101 12570.75 197.72 54740.78 88888.00 2015-04-11 00:58:01.500 101 12570.73 197.75 54740.80 88888.00 2015-04-11 00:58:01.625 101 12570.73 197.75 54740.80 88888.00 2015-04-11 00:58:01.750 101 12570.77 197.75 54740.80 88888.00 2015-04-11 00:58:01.875 101 12570.83 197.72 54740.78 88888.00 2015-04-11 00:58:02.000 101 12570.77 197.72 54740.72 88888.00 2015-04-11 00:58:02.125 101 12570.75 197.75 54740.75 88888.00 2015-04-11 00:58:02.250 101 12570.77 197.72 54740.78 88888.00 2015-04-11 00:58:02.375 101 12570.85 197.75 54740.80 88888.00 2015-04-11 00:58:02.500 101 12570.90 197.75 54740.80 88888.00 2015-04-11 00:58:02.625 101 12570.90 197.75 54740.80 88888.00 2015-04-11 00:58:02.750 101 12570.85 197.72 54740.80 88888.00 2015-04-11 00:58:02.875 101 12570.77 197.72 54740.80 88888.00 2015-04-11 00:58:03.000 101 12570.75 197.72 54740.80 88888.00 2015-04-11 00:58:03.125 101 12570.90 197.72 54740.82 88888.00 2015-04-11 00:58:03.250 101 12570.95 197.70 54740.82 88888.00 2015-04-11 00:58:03.375 101 12570.90 197.70 54740.82 88888.00 2015-04-11 00:58:03.500 101 12570.90 197.70 54740.85 88888.00 2015-04-11 00:58:03.625 101 12570.88 197.75 54740.85 88888.00 2015-04-11 00:58:03.750 101 12570.92 197.78 54740.82 88888.00 2015-04-11 00:58:03.875 101 12570.98 197.80 54740.82 88888.00 2015-04-11 00:58:04.000 101 12570.92 197.75 54740.82 88888.00 2015-04-11 00:58:04.125 101 12570.92 197.72 54740.82 88888.00 2015-04-11 00:58:04.250 101 12570.90 197.70 54740.80 88888.00 2015-04-11 00:58:04.375 101 12570.95 197.70 54740.80 88888.00 2015-04-11 00:58:04.500 101 12570.95 197.72 54740.82 88888.00 2015-04-11 00:58:04.625 101 12570.98 197.72 54740.82 88888.00 2015-04-11 00:58:04.750 101 12571.02 197.72 54740.82 88888.00 2015-04-11 00:58:04.875 101 12571.05 197.72 54740.82 88888.00 2015-04-11 00:58:05.000 101 12571.10 197.75 54740.80 88888.00 2015-04-11 00:58:05.125 101 12571.10 197.72 54740.80 88888.00 2015-04-11 00:58:05.250 101 12571.05 197.68 54740.82 88888.00 2015-04-11 00:58:05.375 101 12571.08 197.72 54740.82 88888.00 2015-04-11 00:58:05.500 101 12571.12 197.72 54740.82 88888.00 2015-04-11 00:58:05.625 101 12571.17 197.72 54740.82 88888.00 2015-04-11 00:58:05.750 101 12571.15 197.75 54740.85 88888.00 2015-04-11 00:58:05.875 101 12571.15 197.72 54740.85 88888.00 2015-04-11 00:58:06.000 101 12571.15 197.72 54740.85 88888.00 2015-04-11 00:58:06.125 101 12571.15 197.72 54740.85 88888.00 2015-04-11 00:58:06.250 101 12571.15 197.72 54740.82 88888.00 2015-04-11 00:58:06.375 101 12571.17 197.75 54740.85 88888.00 2015-04-11 00:58:06.500 101 12571.23 197.75 54740.88 88888.00 2015-04-11 00:58:06.625 101 12571.25 197.75 54740.85 88888.00 2015-04-11 00:58:06.750 101 12571.20 197.75 54740.85 88888.00 2015-04-11 00:58:06.875 101 12571.17 197.75 54740.85 88888.00 2015-04-11 00:58:07.000 101 12571.20 197.78 54740.85 88888.00 2015-04-11 00:58:07.125 101 12571.17 197.75 54740.88 88888.00 2015-04-11 00:58:07.250 101 12571.17 197.72 54740.88 88888.00 2015-04-11 00:58:07.375 101 12571.25 197.78 54740.88 88888.00 2015-04-11 00:58:07.500 101 12571.23 197.78 54740.85 88888.00 2015-04-11 00:58:07.625 101 12571.17 197.75 54740.85 88888.00 2015-04-11 00:58:07.750 101 12571.17 197.72 54740.85 88888.00 2015-04-11 00:58:07.875 101 12571.20 197.78 54740.82 88888.00 2015-04-11 00:58:08.000 101 12571.25 197.78 54740.88 88888.00 2015-04-11 00:58:08.125 101 12571.33 197.78 54740.88 88888.00 2015-04-11 00:58:08.250 101 12571.38 197.78 54740.88 88888.00 2015-04-11 00:58:08.375 101 12571.40 197.80 54740.88 88888.00 2015-04-11 00:58:08.500 101 12571.38 197.80 54740.88 88888.00 2015-04-11 00:58:08.625 101 12571.33 197.80 54740.85 88888.00 2015-04-11 00:58:08.750 101 12571.30 197.78 54740.88 88888.00 2015-04-11 00:58:08.875 101 12571.33 197.78 54740.85 88888.00 2015-04-11 00:58:09.000 101 12571.33 197.78 54740.85 88888.00 2015-04-11 00:58:09.125 101 12571.33 197.78 54740.88 88888.00 2015-04-11 00:58:09.250 101 12571.40 197.80 54740.88 88888.00 2015-04-11 00:58:09.375 101 12571.45 197.78 54740.88 88888.00 2015-04-11 00:58:09.500 101 12571.42 197.75 54740.85 88888.00 2015-04-11 00:58:09.625 101 12571.45 197.78 54740.82 88888.00 2015-04-11 00:58:09.750 101 12571.50 197.82 54740.82 88888.00 2015-04-11 00:58:09.875 101 12571.52 197.80 54740.85 88888.00 2015-04-11 00:58:10.000 101 12571.50 197.78 54740.82 88888.00 2015-04-11 00:58:10.125 101 12571.50 197.75 54740.85 88888.00 2015-04-11 00:58:10.250 101 12571.52 197.75 54740.85 88888.00 2015-04-11 00:58:10.375 101 12571.62 197.78 54740.85 88888.00 2015-04-11 00:58:10.500 101 12571.65 197.80 54740.85 88888.00 2015-04-11 00:58:10.625 101 12571.62 197.78 54740.85 88888.00 2015-04-11 00:58:10.750 101 12571.55 197.78 54740.85 88888.00 2015-04-11 00:58:10.875 101 12571.58 197.75 54740.85 88888.00 2015-04-11 00:58:11.000 101 12571.58 197.78 54740.85 88888.00 2015-04-11 00:58:11.125 101 12571.58 197.80 54740.85 88888.00 2015-04-11 00:58:11.250 101 12571.60 197.78 54740.85 88888.00 2015-04-11 00:58:11.375 101 12571.62 197.75 54740.88 88888.00 2015-04-11 00:58:11.500 101 12571.62 197.78 54740.85 88888.00 2015-04-11 00:58:11.625 101 12571.62 197.80 54740.88 88888.00 2015-04-11 00:58:11.750 101 12571.62 197.80 54740.90 88888.00 2015-04-11 00:58:11.875 101 12571.75 197.78 54740.88 88888.00 2015-04-11 00:58:12.000 101 12571.77 197.78 54740.85 88888.00 2015-04-11 00:58:12.125 101 12571.70 197.80 54740.85 88888.00 2015-04-11 00:58:12.250 101 12571.70 197.80 54740.85 88888.00 2015-04-11 00:58:12.375 101 12571.77 197.80 54740.85 88888.00 2015-04-11 00:58:12.500 101 12571.77 197.80 54740.88 88888.00 2015-04-11 00:58:12.625 101 12571.77 197.80 54740.88 88888.00 2015-04-11 00:58:12.750 101 12571.83 197.85 54740.90 88888.00 2015-04-11 00:58:12.875 101 12571.88 197.85 54740.88 88888.00 2015-04-11 00:58:13.000 101 12571.88 197.82 54740.82 88888.00 2015-04-11 00:58:13.125 101 12571.88 197.82 54740.85 88888.00 2015-04-11 00:58:13.250 101 12571.80 197.80 54740.88 88888.00 2015-04-11 00:58:13.375 101 12571.83 197.82 54740.88 88888.00 2015-04-11 00:58:13.500 101 12571.90 197.85 54740.88 88888.00 2015-04-11 00:58:13.625 101 12571.85 197.82 54740.85 88888.00 2015-04-11 00:58:13.750 101 12571.88 197.80 54740.88 88888.00 2015-04-11 00:58:13.875 101 12571.95 197.78 54740.90 88888.00 2015-04-11 00:58:14.000 101 12571.92 197.80 54740.90 88888.00 2015-04-11 00:58:14.125 101 12571.88 197.85 54740.88 88888.00 2015-04-11 00:58:14.250 101 12571.92 197.80 54740.88 88888.00 2015-04-11 00:58:14.375 101 12571.98 197.80 54740.88 88888.00 2015-04-11 00:58:14.500 101 12572.00 197.78 54740.90 88888.00 2015-04-11 00:58:14.625 101 12572.02 197.82 54740.93 88888.00 2015-04-11 00:58:14.750 101 12572.05 197.85 54740.93 88888.00 2015-04-11 00:58:14.875 101 12572.05 197.82 54740.90 88888.00 2015-04-11 00:58:15.000 101 12572.08 197.78 54740.88 88888.00 2015-04-11 00:58:15.125 101 12572.12 197.82 54740.90 88888.00 2015-04-11 00:58:15.250 101 12572.15 197.80 54740.93 88888.00 2015-04-11 00:58:15.375 101 12572.17 197.85 54740.93 88888.00 2015-04-11 00:58:15.500 101 12572.12 197.85 54740.93 88888.00 2015-04-11 00:58:15.625 101 12572.15 197.85 54740.95 88888.00 2015-04-11 00:58:15.750 101 12572.12 197.88 54740.93 88888.00 2015-04-11 00:58:15.875 101 12572.12 197.82 54740.93 88888.00 2015-04-11 00:58:16.000 101 12572.10 197.80 54740.90 88888.00 2015-04-11 00:58:16.125 101 12572.15 197.85 54740.93 88888.00 2015-04-11 00:58:16.250 101 12572.20 197.85 54740.90 88888.00 2015-04-11 00:58:16.375 101 12572.27 197.85 54740.88 88888.00 2015-04-11 00:58:16.500 101 12572.30 197.85 54740.90 88888.00 2015-04-11 00:58:16.625 101 12572.27 197.80 54740.88 88888.00 2015-04-11 00:58:16.750 101 12572.27 197.80 54740.90 88888.00 2015-04-11 00:58:16.875 101 12572.30 197.82 54740.90 88888.00 2015-04-11 00:58:17.000 101 12572.20 197.82 54740.88 88888.00 2015-04-11 00:58:17.125 101 12572.17 197.85 54740.88 88888.00 2015-04-11 00:58:17.250 101 12572.23 197.85 54740.90 88888.00 2015-04-11 00:58:17.375 101 12572.30 197.90 54740.93 88888.00 2015-04-11 00:58:17.500 101 12572.25 197.90 54740.93 88888.00 2015-04-11 00:58:17.625 101 12572.30 197.88 54740.90 88888.00 2015-04-11 00:58:17.750 101 12572.35 197.85 54740.90 88888.00 2015-04-11 00:58:17.875 101 12572.38 197.85 54740.90 88888.00 2015-04-11 00:58:18.000 101 12572.40 197.88 54740.90 88888.00 2015-04-11 00:58:18.125 101 12572.35 197.88 54740.93 88888.00 2015-04-11 00:58:18.250 101 12572.30 197.90 54740.97 88888.00 2015-04-11 00:58:18.375 101 12572.33 197.90 54740.97 88888.00 2015-04-11 00:58:18.500 101 12572.30 197.90 54740.93 88888.00 2015-04-11 00:58:18.625 101 12572.33 197.90 54740.90 88888.00 2015-04-11 00:58:18.750 101 12572.33 197.93 54740.90 88888.00 2015-04-11 00:58:18.875 101 12572.42 197.93 54740.93 88888.00 2015-04-11 00:58:19.000 101 12572.48 197.90 54740.95 88888.00 2015-04-11 00:58:19.125 101 12572.45 197.90 54740.95 88888.00 2015-04-11 00:58:19.250 101 12572.45 197.85 54740.93 88888.00 2015-04-11 00:58:19.375 101 12572.48 197.88 54740.90 88888.00 2015-04-11 00:58:19.500 101 12572.48 197.90 54740.90 88888.00 2015-04-11 00:58:19.625 101 12572.52 197.93 54740.93 88888.00 2015-04-11 00:58:19.750 101 12572.52 197.95 54740.95 88888.00 2015-04-11 00:58:19.875 101 12572.55 197.95 54740.95 88888.00 2015-04-11 00:58:20.000 101 12572.58 197.95 54740.95 88888.00 2015-04-11 00:58:20.125 101 12572.55 197.90 54740.97 88888.00 2015-04-11 00:58:20.250 101 12572.55 197.90 54740.97 88888.00 2015-04-11 00:58:20.375 101 12572.65 197.93 54741.00 88888.00 2015-04-11 00:58:20.500 101 12572.65 197.95 54740.97 88888.00 2015-04-11 00:58:20.625 101 12572.60 197.93 54740.95 88888.00 2015-04-11 00:58:20.750 101 12572.58 197.93 54740.97 88888.00 2015-04-11 00:58:20.875 101 12572.60 197.93 54740.97 88888.00 2015-04-11 00:58:21.000 101 12572.65 197.90 54740.95 88888.00 2015-04-11 00:58:21.125 101 12572.70 197.90 54740.95 88888.00 2015-04-11 00:58:21.250 101 12572.67 197.88 54740.95 88888.00 2015-04-11 00:58:21.375 101 12572.67 197.97 54741.03 88888.00 2015-04-11 00:58:21.500 101 12572.62 197.97 54741.00 88888.00 2015-04-11 00:58:21.625 101 12572.65 197.93 54740.97 88888.00 2015-04-11 00:58:21.750 101 12572.65 197.93 54740.97 88888.00 2015-04-11 00:58:21.875 101 12572.67 197.95 54740.97 88888.00 2015-04-11 00:58:22.000 101 12572.70 197.93 54740.93 88888.00 2015-04-11 00:58:22.125 101 12572.73 197.90 54740.93 88888.00 2015-04-11 00:58:22.250 101 12572.70 197.93 54741.00 88888.00 2015-04-11 00:58:22.375 101 12572.77 197.97 54741.00 88888.00 2015-04-11 00:58:22.500 101 12572.75 197.97 54741.00 88888.00 2015-04-11 00:58:22.625 101 12572.67 197.95 54741.00 88888.00 2015-04-11 00:58:22.750 101 12572.67 197.95 54741.03 88888.00 2015-04-11 00:58:22.875 101 12572.70 197.95 54740.97 88888.00 2015-04-11 00:58:23.000 101 12572.73 197.95 54740.97 88888.00 2015-04-11 00:58:23.125 101 12572.75 197.95 54741.00 88888.00 2015-04-11 00:58:23.250 101 12572.67 197.95 54741.00 88888.00 2015-04-11 00:58:23.375 101 12572.70 197.97 54740.97 88888.00 2015-04-11 00:58:23.500 101 12572.70 198.00 54741.00 88888.00 2015-04-11 00:58:23.625 101 12572.67 198.00 54741.00 88888.00 2015-04-11 00:58:23.750 101 12572.67 197.95 54741.03 88888.00 2015-04-11 00:58:23.875 101 12572.70 197.95 54741.05 88888.00 2015-04-11 00:58:24.000 101 12572.67 197.97 54741.03 88888.00 2015-04-11 00:58:24.125 101 12572.70 197.97 54741.00 88888.00 2015-04-11 00:58:24.250 101 12572.70 197.95 54741.00 88888.00 2015-04-11 00:58:24.375 101 12572.75 197.95 54741.03 88888.00 2015-04-11 00:58:24.500 101 12572.75 197.95 54741.03 88888.00 2015-04-11 00:58:24.625 101 12572.77 197.95 54741.05 88888.00 2015-04-11 00:58:24.750 101 12572.77 197.95 54741.00 88888.00 2015-04-11 00:58:24.875 101 12572.75 197.95 54741.00 88888.00 2015-04-11 00:58:25.000 101 12572.77 197.95 54741.00 88888.00 2015-04-11 00:58:25.125 101 12572.75 197.95 54741.00 88888.00 2015-04-11 00:58:25.250 101 12572.75 197.97 54741.03 88888.00 2015-04-11 00:58:25.375 101 12572.83 197.97 54741.03 88888.00 2015-04-11 00:58:25.500 101 12572.85 197.95 54741.03 88888.00 2015-04-11 00:58:25.625 101 12572.85 197.95 54741.03 88888.00 2015-04-11 00:58:25.750 101 12572.83 197.95 54741.05 88888.00 2015-04-11 00:58:25.875 101 12572.83 197.95 54741.05 88888.00 2015-04-11 00:58:26.000 101 12572.85 197.95 54741.05 88888.00 2015-04-11 00:58:26.125 101 12572.88 197.97 54741.05 88888.00 2015-04-11 00:58:26.250 101 12572.83 197.95 54741.10 88888.00 2015-04-11 00:58:26.375 101 12572.83 197.95 54741.07 88888.00 2015-04-11 00:58:26.500 101 12572.77 197.95 54741.07 88888.00 2015-04-11 00:58:26.625 101 12572.75 197.93 54741.07 88888.00 2015-04-11 00:58:26.750 101 12572.77 197.95 54741.10 88888.00 2015-04-11 00:58:26.875 101 12572.88 197.93 54741.12 88888.00 2015-04-11 00:58:27.000 101 12572.88 197.93 54741.10 88888.00 2015-04-11 00:58:27.125 101 12572.85 197.90 54741.10 88888.00 2015-04-11 00:58:27.250 101 12572.77 197.85 54741.07 88888.00 2015-04-11 00:58:27.375 101 12572.83 197.88 54741.07 88888.00 2015-04-11 00:58:27.500 101 12572.88 197.85 54741.12 88888.00 2015-04-11 00:58:27.625 101 12572.85 197.90 54741.15 88888.00 2015-04-11 00:58:27.750 101 12572.83 197.90 54741.15 88888.00 2015-04-11 00:58:27.875 101 12572.77 197.90 54741.12 88888.00 2015-04-11 00:58:28.000 101 12572.77 197.88 54741.10 88888.00 2015-04-11 00:58:28.125 101 12572.77 197.90 54741.12 88888.00 2015-04-11 00:58:28.250 101 12572.77 197.90 54741.12 88888.00 2015-04-11 00:58:28.375 101 12572.85 197.93 54741.12 88888.00 2015-04-11 00:58:28.500 101 12572.75 197.93 54741.12 88888.00 2015-04-11 00:58:28.625 101 12572.75 197.88 54741.12 88888.00 2015-04-11 00:58:28.750 101 12572.80 197.85 54741.12 88888.00 2015-04-11 00:58:28.875 101 12572.77 197.90 54741.12 88888.00 2015-04-11 00:58:29.000 101 12572.80 197.93 54741.15 88888.00 2015-04-11 00:58:29.125 101 12572.80 197.93 54741.15 88888.00 2015-04-11 00:58:29.250 101 12572.67 197.88 54741.15 88888.00 2015-04-11 00:58:29.375 101 12572.65 197.90 54741.12 88888.00 2015-04-11 00:58:29.500 101 12572.70 197.95 54741.12 88888.00 2015-04-11 00:58:29.625 101 12572.75 197.90 54741.12 88888.00 2015-04-11 00:58:29.750 101 12572.75 197.90 54741.12 88888.00 2015-04-11 00:58:29.875 101 12572.77 197.90 54741.12 88888.00 2015-04-11 00:58:30.000 101 12572.77 197.88 54741.12 88888.00 2015-04-11 00:58:30.125 101 12572.77 197.88 54741.15 88888.00 2015-04-11 00:58:30.250 101 12572.80 197.85 54741.18 88888.00 2015-04-11 00:58:30.375 101 12572.88 197.88 54741.15 88888.00 2015-04-11 00:58:30.500 101 12572.85 197.88 54741.18 88888.00 2015-04-11 00:58:30.625 101 12572.80 197.90 54741.20 88888.00 2015-04-11 00:58:30.750 101 12572.75 197.85 54741.20 88888.00 2015-04-11 00:58:30.875 101 12572.75 197.88 54741.18 88888.00 2015-04-11 00:58:31.000 101 12572.77 197.85 54741.15 88888.00 2015-04-11 00:58:31.125 101 12572.75 197.88 54741.20 88888.00 2015-04-11 00:58:31.250 101 12572.73 197.88 54741.18 88888.00 2015-04-11 00:58:31.375 101 12572.75 197.88 54741.18 88888.00 2015-04-11 00:58:31.500 101 12572.75 197.85 54741.22 88888.00 2015-04-11 00:58:31.625 101 12572.83 197.88 54741.22 88888.00 2015-04-11 00:58:31.750 101 12572.80 197.90 54741.25 88888.00 2015-04-11 00:58:31.875 101 12572.75 197.90 54741.22 88888.00 2015-04-11 00:58:32.000 101 12572.83 197.85 54741.22 88888.00 2015-04-11 00:58:32.125 101 12572.83 197.90 54741.22 88888.00 2015-04-11 00:58:32.250 101 12572.70 197.85 54741.20 88888.00 2015-04-11 00:58:32.375 101 12572.70 197.85 54741.22 88888.00 2015-04-11 00:58:32.500 101 12572.75 197.85 54741.25 88888.00 2015-04-11 00:58:32.625 101 12572.80 197.85 54741.22 88888.00 2015-04-11 00:58:32.750 101 12572.83 197.82 54741.22 88888.00 2015-04-11 00:58:32.875 101 12572.85 197.82 54741.22 88888.00 2015-04-11 00:58:33.000 101 12572.88 197.82 54741.20 88888.00 2015-04-11 00:58:33.125 101 12572.85 197.80 54741.22 88888.00 2015-04-11 00:58:33.250 101 12572.85 197.82 54741.25 88888.00 2015-04-11 00:58:33.375 101 12572.90 197.82 54741.22 88888.00 2015-04-11 00:58:33.500 101 12572.85 197.82 54741.22 88888.00 2015-04-11 00:58:33.625 101 12572.80 197.82 54741.22 88888.00 2015-04-11 00:58:33.750 101 12572.80 197.88 54741.25 88888.00 2015-04-11 00:58:33.875 101 12572.75 197.85 54741.25 88888.00 2015-04-11 00:58:34.000 101 12572.77 197.88 54741.30 88888.00 2015-04-11 00:58:34.125 101 12572.77 197.88 54741.32 88888.00 2015-04-11 00:58:34.250 101 12572.75 197.82 54741.35 88888.00 2015-04-11 00:58:34.375 101 12572.83 197.85 54741.35 88888.00 2015-04-11 00:58:34.500 101 12572.88 197.82 54741.30 88888.00 2015-04-11 00:58:34.625 101 12572.85 197.82 54741.30 88888.00 2015-04-11 00:58:34.750 101 12572.80 197.82 54741.32 88888.00 2015-04-11 00:58:34.875 101 12572.80 197.85 54741.35 88888.00 2015-04-11 00:58:35.000 101 12572.77 197.82 54741.35 88888.00 2015-04-11 00:58:35.125 101 12572.73 197.82 54741.32 88888.00 2015-04-11 00:58:35.250 101 12572.70 197.80 54741.35 88888.00 2015-04-11 00:58:35.375 101 12572.75 197.80 54741.32 88888.00 2015-04-11 00:58:35.500 101 12572.75 197.82 54741.35 88888.00 2015-04-11 00:58:35.625 101 12572.73 197.82 54741.35 88888.00 2015-04-11 00:58:35.750 101 12572.75 197.82 54741.35 88888.00 2015-04-11 00:58:35.875 101 12572.77 197.80 54741.32 88888.00 2015-04-11 00:58:36.000 101 12572.83 197.80 54741.32 88888.00 2015-04-11 00:58:36.125 101 12572.80 197.82 54741.32 88888.00 2015-04-11 00:58:36.250 101 12572.75 197.80 54741.35 88888.00 2015-04-11 00:58:36.375 101 12572.77 197.80 54741.35 88888.00 2015-04-11 00:58:36.500 101 12572.73 197.80 54741.35 88888.00 2015-04-11 00:58:36.625 101 12572.70 197.82 54741.35 88888.00 2015-04-11 00:58:36.750 101 12572.70 197.85 54741.35 88888.00 2015-04-11 00:58:36.875 101 12572.73 197.85 54741.38 88888.00 2015-04-11 00:58:37.000 101 12572.77 197.82 54741.38 88888.00 2015-04-11 00:58:37.125 101 12572.77 197.82 54741.40 88888.00 2015-04-11 00:58:37.250 101 12572.77 197.80 54741.43 88888.00 2015-04-11 00:58:37.375 101 12572.80 197.82 54741.40 88888.00 2015-04-11 00:58:37.500 101 12572.75 197.80 54741.38 88888.00 2015-04-11 00:58:37.625 101 12572.70 197.80 54741.35 88888.00 2015-04-11 00:58:37.750 101 12572.73 197.78 54741.35 88888.00 2015-04-11 00:58:37.875 101 12572.75 197.82 54741.38 88888.00 2015-04-11 00:58:38.000 101 12572.70 197.85 54741.40 88888.00 2015-04-11 00:58:38.125 101 12572.70 197.82 54741.43 88888.00 2015-04-11 00:58:38.250 101 12572.67 197.82 54741.43 88888.00 2015-04-11 00:58:38.375 101 12572.70 197.88 54741.43 88888.00 2015-04-11 00:58:38.500 101 12572.73 197.90 54741.40 88888.00 2015-04-11 00:58:38.625 101 12572.73 197.90 54741.40 88888.00 2015-04-11 00:58:38.750 101 12572.67 197.88 54741.38 88888.00 2015-04-11 00:58:38.875 101 12572.70 197.85 54741.35 88888.00 2015-04-11 00:58:39.000 101 12572.70 197.82 54741.35 88888.00 2015-04-11 00:58:39.125 101 12572.70 197.88 54741.45 88888.00 2015-04-11 00:58:39.250 101 12572.73 197.90 54741.45 88888.00 2015-04-11 00:58:39.375 101 12572.77 197.90 54741.45 88888.00 2015-04-11 00:58:39.500 101 12572.73 197.85 54741.45 88888.00 2015-04-11 00:58:39.625 101 12572.65 197.82 54741.45 88888.00 2015-04-11 00:58:39.750 101 12572.62 197.85 54741.47 88888.00 2015-04-11 00:58:39.875 101 12572.62 197.88 54741.47 88888.00 2015-04-11 00:58:40.000 101 12572.73 197.90 54741.47 88888.00 2015-04-11 00:58:40.125 101 12572.77 197.90 54741.50 88888.00 2015-04-11 00:58:40.250 101 12572.75 197.90 54741.53 88888.00 2015-04-11 00:58:40.375 101 12572.75 197.93 54741.53 88888.00 2015-04-11 00:58:40.500 101 12572.70 197.90 54741.53 88888.00 2015-04-11 00:58:40.625 101 12572.62 197.90 54741.53 88888.00 2015-04-11 00:58:40.750 101 12572.58 197.93 54741.50 88888.00 2015-04-11 00:58:40.875 101 12572.60 197.95 54741.53 88888.00 2015-04-11 00:58:41.000 101 12572.65 197.95 54741.53 88888.00 2015-04-11 00:58:41.125 101 12572.65 197.95 54741.53 88888.00 2015-04-11 00:58:41.250 101 12572.58 197.90 54741.53 88888.00 2015-04-11 00:58:41.375 101 12572.60 197.90 54741.50 88888.00 2015-04-11 00:58:41.500 101 12572.62 197.95 54741.53 88888.00 2015-04-11 00:58:41.625 101 12572.62 197.93 54741.53 88888.00 2015-04-11 00:58:41.750 101 12572.60 197.93 54741.50 88888.00 2015-04-11 00:58:41.875 101 12572.58 197.93 54741.53 88888.00 2015-04-11 00:58:42.000 101 12572.62 197.93 54741.53 88888.00 2015-04-11 00:58:42.125 101 12572.70 197.97 54741.53 88888.00 2015-04-11 00:58:42.250 101 12572.67 197.95 54741.55 88888.00 2015-04-11 00:58:42.375 101 12572.62 197.95 54741.55 88888.00 2015-04-11 00:58:42.500 101 12572.58 197.90 54741.55 88888.00 2015-04-11 00:58:42.625 101 12572.65 197.95 54741.57 88888.00 2015-04-11 00:58:42.750 101 12572.70 197.97 54741.57 88888.00 2015-04-11 00:58:42.875 101 12572.65 197.95 54741.57 88888.00 2015-04-11 00:58:43.000 101 12572.55 197.97 54741.55 88888.00 2015-04-11 00:58:43.125 101 12572.58 198.03 54741.57 88888.00 2015-04-11 00:58:43.250 101 12572.52 197.97 54741.57 88888.00 2015-04-11 00:58:43.375 101 12572.60 197.95 54741.57 88888.00 2015-04-11 00:58:43.500 101 12572.65 197.97 54741.55 88888.00 2015-04-11 00:58:43.625 101 12572.62 197.97 54741.57 88888.00 2015-04-11 00:58:43.750 101 12572.65 197.97 54741.57 88888.00 2015-04-11 00:58:43.875 101 12572.70 197.97 54741.60 88888.00 2015-04-11 00:58:44.000 101 12572.70 197.97 54741.57 88888.00 2015-04-11 00:58:44.125 101 12572.67 197.95 54741.55 88888.00 2015-04-11 00:58:44.250 101 12572.62 197.95 54741.57 88888.00 2015-04-11 00:58:44.375 101 12572.60 197.97 54741.60 88888.00 2015-04-11 00:58:44.500 101 12572.60 198.03 54741.55 88888.00 2015-04-11 00:58:44.625 101 12572.55 197.97 54741.57 88888.00 2015-04-11 00:58:44.750 101 12572.52 197.97 54741.57 88888.00 2015-04-11 00:58:44.875 101 12572.52 197.97 54741.57 88888.00 2015-04-11 00:58:45.000 101 12572.50 197.97 54741.60 88888.00 2015-04-11 00:58:45.125 101 12572.48 197.95 54741.60 88888.00 2015-04-11 00:58:45.250 101 12572.50 197.95 54741.60 88888.00 2015-04-11 00:58:45.375 101 12572.52 198.00 54741.60 88888.00 2015-04-11 00:58:45.500 101 12572.50 198.03 54741.60 88888.00 2015-04-11 00:58:45.625 101 12572.52 198.00 54741.57 88888.00 2015-04-11 00:58:45.750 101 12572.50 197.97 54741.57 88888.00 2015-04-11 00:58:45.875 101 12572.45 198.00 54741.57 88888.00 2015-04-11 00:58:46.000 101 12572.50 197.97 54741.57 88888.00 2015-04-11 00:58:46.125 101 12572.50 198.00 54741.60 88888.00 2015-04-11 00:58:46.250 101 12572.52 197.95 54741.60 88888.00 2015-04-11 00:58:46.375 101 12572.60 198.00 54741.57 88888.00 2015-04-11 00:58:46.500 101 12572.60 197.95 54741.57 88888.00 2015-04-11 00:58:46.625 101 12572.58 197.95 54741.60 88888.00 2015-04-11 00:58:46.750 101 12572.55 197.97 54741.60 88888.00 2015-04-11 00:58:46.875 101 12572.60 198.00 54741.62 88888.00 2015-04-11 00:58:47.000 101 12572.67 197.95 54741.60 88888.00 2015-04-11 00:58:47.125 101 12572.67 197.97 54741.60 88888.00 2015-04-11 00:58:47.250 101 12572.70 197.97 54741.60 88888.00 2015-04-11 00:58:47.375 101 12572.77 197.97 54741.60 88888.00 2015-04-11 00:58:47.500 101 12572.75 197.97 54741.62 88888.00 2015-04-11 00:58:47.625 101 12572.73 198.00 54741.65 88888.00 2015-04-11 00:58:47.750 101 12572.73 198.03 54741.65 88888.00 2015-04-11 00:58:47.875 101 12572.73 198.03 54741.65 88888.00 2015-04-11 00:58:48.000 101 12572.73 198.00 54741.60 88888.00 2015-04-11 00:58:48.125 101 12572.75 197.97 54741.65 88888.00 2015-04-11 00:58:48.250 101 12572.75 197.95 54741.68 88888.00 2015-04-11 00:58:48.375 101 12572.77 198.00 54741.68 88888.00 2015-04-11 00:58:48.500 101 12572.73 198.00 54741.68 88888.00 2015-04-11 00:58:48.625 101 12572.70 197.97 54741.68 88888.00 2015-04-11 00:58:48.750 101 12572.67 197.97 54741.68 88888.00 2015-04-11 00:58:48.875 101 12572.62 197.97 54741.68 88888.00 2015-04-11 00:58:49.000 101 12572.58 197.95 54741.65 88888.00 2015-04-11 00:58:49.125 101 12572.55 197.95 54741.62 88888.00 2015-04-11 00:58:49.250 101 12572.55 197.93 54741.65 88888.00 2015-04-11 00:58:49.375 101 12572.65 197.97 54741.68 88888.00 2015-04-11 00:58:49.500 101 12572.62 197.97 54741.68 88888.00 2015-04-11 00:58:49.625 101 12572.67 197.93 54741.65 88888.00 2015-04-11 00:58:49.750 101 12572.75 197.95 54741.68 88888.00 2015-04-11 00:58:49.875 101 12572.73 197.95 54741.68 88888.00 2015-04-11 00:58:50.000 101 12572.70 197.97 54741.68 88888.00 2015-04-11 00:58:50.125 101 12572.67 197.95 54741.68 88888.00 2015-04-11 00:58:50.250 101 12572.62 197.97 54741.68 88888.00 2015-04-11 00:58:50.375 101 12572.70 197.97 54741.68 88888.00 2015-04-11 00:58:50.500 101 12572.73 197.97 54741.68 88888.00 2015-04-11 00:58:50.625 101 12572.67 197.97 54741.68 88888.00 2015-04-11 00:58:50.750 101 12572.65 197.97 54741.68 88888.00 2015-04-11 00:58:50.875 101 12572.67 197.95 54741.68 88888.00 2015-04-11 00:58:51.000 101 12572.70 197.93 54741.68 88888.00 2015-04-11 00:58:51.125 101 12572.73 197.95 54741.70 88888.00 2015-04-11 00:58:51.250 101 12572.73 197.95 54741.72 88888.00 2015-04-11 00:58:51.375 101 12572.80 197.97 54741.70 88888.00 2015-04-11 00:58:51.500 101 12572.80 197.97 54741.68 88888.00 2015-04-11 00:58:51.625 101 12572.77 197.95 54741.68 88888.00 2015-04-11 00:58:51.750 101 12572.80 197.97 54741.68 88888.00 2015-04-11 00:58:51.875 101 12572.77 197.97 54741.70 88888.00 2015-04-11 00:58:52.000 101 12572.85 197.95 54741.70 88888.00 2015-04-11 00:58:52.125 101 12572.88 197.95 54741.72 88888.00 2015-04-11 00:58:52.250 101 12572.80 197.93 54741.72 88888.00 2015-04-11 00:58:52.375 101 12572.77 197.95 54741.70 88888.00 2015-04-11 00:58:52.500 101 12572.75 197.93 54741.72 88888.00 2015-04-11 00:58:52.625 101 12572.80 197.97 54741.75 88888.00 2015-04-11 00:58:52.750 101 12572.83 197.97 54741.78 88888.00 2015-04-11 00:58:52.875 101 12572.80 197.95 54741.78 88888.00 2015-04-11 00:58:53.000 101 12572.77 197.95 54741.72 88888.00 2015-04-11 00:58:53.125 101 12572.85 197.93 54741.72 88888.00 2015-04-11 00:58:53.250 101 12572.85 197.93 54741.72 88888.00 2015-04-11 00:58:53.375 101 12572.83 197.93 54741.72 88888.00 2015-04-11 00:58:53.500 101 12572.83 197.93 54741.75 88888.00 2015-04-11 00:58:53.625 101 12572.85 197.93 54741.75 88888.00 2015-04-11 00:58:53.750 101 12572.85 197.95 54741.72 88888.00 2015-04-11 00:58:53.875 101 12572.90 197.93 54741.75 88888.00 2015-04-11 00:58:54.000 101 12572.85 197.93 54741.72 88888.00 2015-04-11 00:58:54.125 101 12572.80 197.95 54741.75 88888.00 2015-04-11 00:58:54.250 101 12572.85 197.93 54741.75 88888.00 2015-04-11 00:58:54.375 101 12572.90 197.95 54741.75 88888.00 2015-04-11 00:58:54.500 101 12572.90 197.95 54741.75 88888.00 2015-04-11 00:58:54.625 101 12572.90 197.95 54741.72 88888.00 2015-04-11 00:58:54.750 101 12572.85 197.93 54741.78 88888.00 2015-04-11 00:58:54.875 101 12572.80 197.95 54741.78 88888.00 2015-04-11 00:58:55.000 101 12572.80 197.97 54741.75 88888.00 2015-04-11 00:58:55.125 101 12572.90 197.97 54741.78 88888.00 2015-04-11 00:58:55.250 101 12572.90 197.93 54741.75 88888.00 2015-04-11 00:58:55.375 101 12572.92 197.95 54741.72 88888.00 2015-04-11 00:58:55.500 101 12572.98 197.97 54741.75 88888.00 2015-04-11 00:58:55.625 101 12573.00 197.95 54741.75 88888.00 2015-04-11 00:58:55.750 101 12573.02 197.97 54741.78 88888.00 2015-04-11 00:58:55.875 101 12573.05 197.95 54741.80 88888.00 2015-04-11 00:58:56.000 101 12573.00 197.93 54741.78 88888.00 2015-04-11 00:58:56.125 101 12573.00 197.95 54741.80 88888.00 2015-04-11 00:58:56.250 101 12573.02 197.90 54741.80 88888.00 2015-04-11 00:58:56.375 101 12573.05 197.95 54741.82 88888.00 2015-04-11 00:58:56.500 101 12573.05 197.93 54741.85 88888.00 2015-04-11 00:58:56.625 101 12573.10 197.95 54741.82 88888.00 2015-04-11 00:58:56.750 101 12573.10 197.90 54741.82 88888.00 2015-04-11 00:58:56.875 101 12573.05 197.90 54741.82 88888.00 2015-04-11 00:58:57.000 101 12573.02 197.90 54741.80 88888.00 2015-04-11 00:58:57.125 101 12573.02 197.90 54741.82 88888.00 2015-04-11 00:58:57.250 101 12573.00 197.93 54741.82 88888.00 2015-04-11 00:58:57.375 101 12573.05 197.95 54741.80 88888.00 2015-04-11 00:58:57.500 101 12573.05 197.95 54741.82 88888.00 2015-04-11 00:58:57.625 101 12573.05 197.95 54741.82 88888.00 2015-04-11 00:58:57.750 101 12573.02 197.90 54741.78 88888.00 2015-04-11 00:58:57.875 101 12573.00 197.88 54741.78 88888.00 2015-04-11 00:58:58.000 101 12573.05 197.90 54741.80 88888.00 2015-04-11 00:58:58.125 101 12573.10 197.93 54741.82 88888.00 2015-04-11 00:58:58.250 101 12573.10 197.90 54741.82 88888.00 2015-04-11 00:58:58.375 101 12573.15 197.93 54741.82 88888.00 2015-04-11 00:58:58.500 101 12573.17 197.90 54741.80 88888.00 2015-04-11 00:58:58.625 101 12573.15 197.90 54741.82 88888.00 2015-04-11 00:58:58.750 101 12573.17 197.90 54741.85 88888.00 2015-04-11 00:58:58.875 101 12573.20 197.88 54741.82 88888.00 2015-04-11 00:58:59.000 101 12573.25 197.88 54741.82 88888.00 2015-04-11 00:58:59.125 101 12573.23 197.88 54741.82 88888.00 2015-04-11 00:58:59.250 101 12573.15 197.85 54741.85 88888.00 2015-04-11 00:58:59.375 101 12573.20 197.90 54741.82 88888.00 2015-04-11 00:58:59.500 101 12573.23 197.90 54741.80 88888.00 2015-04-11 00:58:59.625 101 12573.27 197.88 54741.80 88888.00 2015-04-11 00:58:59.750 101 12573.27 197.93 54741.82 88888.00 2015-04-11 00:58:59.875 101 12573.20 197.93 54741.82 88888.00 2015-04-11 00:59:00.000 101 12573.20 197.88 54741.80 88888.00 2015-04-11 00:59:00.125 101 12573.25 197.88 54741.80 88888.00 2015-04-11 00:59:00.250 101 12573.35 197.88 54741.85 88888.00 2015-04-11 00:59:00.375 101 12573.40 197.88 54741.82 88888.00 2015-04-11 00:59:00.500 101 12573.27 197.85 54741.82 88888.00 2015-04-11 00:59:00.625 101 12573.25 197.82 54741.85 88888.00 2015-04-11 00:59:00.750 101 12573.33 197.82 54741.88 88888.00 2015-04-11 00:59:00.875 101 12573.35 197.85 54741.88 88888.00 2015-04-11 00:59:01.000 101 12573.40 197.82 54741.82 88888.00 2015-04-11 00:59:01.125 101 12573.45 197.80 54741.85 88888.00 2015-04-11 00:59:01.250 101 12573.42 197.80 54741.88 88888.00 2015-04-11 00:59:01.375 101 12573.45 197.82 54741.88 88888.00 2015-04-11 00:59:01.500 101 12573.45 197.80 54741.88 88888.00 2015-04-11 00:59:01.625 101 12573.42 197.80 54741.90 88888.00 2015-04-11 00:59:01.750 101 12573.45 197.80 54741.88 88888.00 2015-04-11 00:59:01.875 101 12573.52 197.80 54741.90 88888.00 2015-04-11 00:59:02.000 101 12573.48 197.80 54741.88 88888.00 2015-04-11 00:59:02.125 101 12573.42 197.75 54741.88 88888.00 2015-04-11 00:59:02.250 101 12573.40 197.75 54741.88 88888.00 2015-04-11 00:59:02.375 101 12573.48 197.75 54741.90 88888.00 2015-04-11 00:59:02.500 101 12573.42 197.75 54741.88 88888.00 2015-04-11 00:59:02.625 101 12573.45 197.75 54741.90 88888.00 2015-04-11 00:59:02.750 101 12573.42 197.78 54741.88 88888.00 2015-04-11 00:59:02.875 101 12573.42 197.75 54741.88 88888.00 2015-04-11 00:59:03.000 101 12573.45 197.75 54741.82 88888.00 2015-04-11 00:59:03.125 101 12573.45 197.78 54741.88 88888.00 2015-04-11 00:59:03.250 101 12573.42 197.72 54741.88 88888.00 2015-04-11 00:59:03.375 101 12573.45 197.75 54741.90 88888.00 2015-04-11 00:59:03.500 101 12573.48 197.75 54741.88 88888.00 2015-04-11 00:59:03.625 101 12573.52 197.72 54741.90 88888.00 2015-04-11 00:59:03.750 101 12573.50 197.75 54741.88 88888.00 2015-04-11 00:59:03.875 101 12573.50 197.72 54741.88 88888.00 2015-04-11 00:59:04.000 101 12573.48 197.70 54741.88 88888.00 2015-04-11 00:59:04.125 101 12573.48 197.68 54741.90 88888.00 2015-04-11 00:59:04.250 101 12573.52 197.68 54741.95 88888.00 2015-04-11 00:59:04.375 101 12573.60 197.75 54741.95 88888.00 2015-04-11 00:59:04.500 101 12573.60 197.72 54741.90 88888.00 2015-04-11 00:59:04.625 101 12573.58 197.70 54741.93 88888.00 2015-04-11 00:59:04.750 101 12573.62 197.70 54741.88 88888.00 2015-04-11 00:59:04.875 101 12573.62 197.70 54741.93 88888.00 2015-04-11 00:59:05.000 101 12573.65 197.68 54741.90 88888.00 2015-04-11 00:59:05.125 101 12573.62 197.68 54741.90 88888.00 2015-04-11 00:59:05.250 101 12573.60 197.65 54741.90 88888.00 2015-04-11 00:59:05.375 101 12573.58 197.65 54741.88 88888.00 2015-04-11 00:59:05.500 101 12573.55 197.68 54741.90 88888.00 2015-04-11 00:59:05.625 101 12573.60 197.68 54741.93 88888.00 2015-04-11 00:59:05.750 101 12573.62 197.62 54741.93 88888.00 2015-04-11 00:59:05.875 101 12573.67 197.62 54741.93 88888.00 2015-04-11 00:59:06.000 101 12573.67 197.62 54741.93 88888.00 2015-04-11 00:59:06.125 101 12573.58 197.65 54741.90 88888.00 2015-04-11 00:59:06.250 101 12573.55 197.65 54741.93 88888.00 2015-04-11 00:59:06.375 101 12573.62 197.65 54741.93 88888.00 2015-04-11 00:59:06.500 101 12573.62 197.65 54741.93 88888.00 2015-04-11 00:59:06.625 101 12573.65 197.62 54741.95 88888.00 2015-04-11 00:59:06.750 101 12573.62 197.65 54741.95 88888.00 2015-04-11 00:59:06.875 101 12573.67 197.62 54742.00 88888.00 2015-04-11 00:59:07.000 101 12573.75 197.65 54741.97 88888.00 2015-04-11 00:59:07.125 101 12573.75 197.65 54741.95 88888.00 2015-04-11 00:59:07.250 101 12573.73 197.60 54741.95 88888.00 2015-04-11 00:59:07.375 101 12573.70 197.62 54741.95 88888.00 2015-04-11 00:59:07.500 101 12573.67 197.62 54741.95 88888.00 2015-04-11 00:59:07.625 101 12573.67 197.65 54741.95 88888.00 2015-04-11 00:59:07.750 101 12573.73 197.62 54741.90 88888.00 2015-04-11 00:59:07.875 101 12573.70 197.57 54741.95 88888.00 2015-04-11 00:59:08.000 101 12573.70 197.57 54741.93 88888.00 2015-04-11 00:59:08.125 101 12573.73 197.60 54741.95 88888.00 2015-04-11 00:59:08.250 101 12573.75 197.57 54741.97 88888.00 2015-04-11 00:59:08.375 101 12573.75 197.57 54741.97 88888.00 2015-04-11 00:59:08.500 101 12573.77 197.57 54742.00 88888.00 2015-04-11 00:59:08.625 101 12573.75 197.57 54741.97 88888.00 2015-04-11 00:59:08.750 101 12573.77 197.60 54741.97 88888.00 2015-04-11 00:59:08.875 101 12573.83 197.60 54741.97 88888.00 2015-04-11 00:59:09.000 101 12573.88 197.62 54742.00 88888.00 2015-04-11 00:59:09.125 101 12573.90 197.60 54742.00 88888.00 2015-04-11 00:59:09.250 101 12573.83 197.55 54742.00 88888.00 2015-04-11 00:59:09.375 101 12573.83 197.57 54741.97 88888.00 2015-04-11 00:59:09.500 101 12573.85 197.57 54742.00 88888.00 2015-04-11 00:59:09.625 101 12573.85 197.60 54741.97 88888.00 2015-04-11 00:59:09.750 101 12573.80 197.57 54741.97 88888.00 2015-04-11 00:59:09.875 101 12573.77 197.53 54741.97 88888.00 2015-04-11 00:59:10.000 101 12573.88 197.50 54741.95 88888.00 2015-04-11 00:59:10.125 101 12573.88 197.53 54741.97 88888.00 2015-04-11 00:59:10.250 101 12573.80 197.53 54742.00 88888.00 2015-04-11 00:59:10.375 101 12573.85 197.53 54742.00 88888.00 2015-04-11 00:59:10.500 101 12573.92 197.53 54742.00 88888.00 2015-04-11 00:59:10.625 101 12574.00 197.50 54742.00 88888.00 2015-04-11 00:59:10.750 101 12574.00 197.53 54742.03 88888.00 2015-04-11 00:59:10.875 101 12573.98 197.50 54742.00 88888.00 2015-04-11 00:59:11.000 101 12574.02 197.53 54742.00 88888.00 2015-04-11 00:59:11.125 101 12573.98 197.53 54742.00 88888.00 2015-04-11 00:59:11.250 101 12574.00 197.50 54742.00 88888.00 2015-04-11 00:59:11.375 101 12574.05 197.50 54742.00 88888.00 2015-04-11 00:59:11.500 101 12574.05 197.47 54741.97 88888.00 2015-04-11 00:59:11.625 101 12574.05 197.47 54741.97 88888.00 2015-04-11 00:59:11.750 101 12574.08 197.50 54741.97 88888.00 2015-04-11 00:59:11.875 101 12574.08 197.53 54742.03 88888.00 2015-04-11 00:59:12.000 101 12574.05 197.53 54741.97 88888.00 2015-04-11 00:59:12.125 101 12574.02 197.53 54742.03 88888.00 2015-04-11 00:59:12.250 101 12574.02 197.50 54742.03 88888.00 2015-04-11 00:59:12.375 101 12574.08 197.50 54742.03 88888.00 2015-04-11 00:59:12.500 101 12574.02 197.50 54742.00 88888.00 2015-04-11 00:59:12.625 101 12574.08 197.47 54742.03 88888.00 2015-04-11 00:59:12.750 101 12574.08 197.47 54742.00 88888.00 2015-04-11 00:59:12.875 101 12574.15 197.50 54742.03 88888.00 2015-04-11 00:59:13.000 101 12574.20 197.55 54742.03 88888.00 2015-04-11 00:59:13.125 101 12574.20 197.53 54742.03 88888.00 2015-04-11 00:59:13.250 101 12574.17 197.50 54742.05 88888.00 2015-04-11 00:59:13.375 101 12574.17 197.50 54742.03 88888.00 2015-04-11 00:59:13.500 101 12574.17 197.47 54742.05 88888.00 2015-04-11 00:59:13.625 101 12574.25 197.47 54742.05 88888.00 2015-04-11 00:59:13.750 101 12574.27 197.45 54742.03 88888.00 2015-04-11 00:59:13.875 101 12574.25 197.47 54742.05 88888.00 2015-04-11 00:59:14.000 101 12574.20 197.45 54742.05 88888.00 2015-04-11 00:59:14.125 101 12574.20 197.45 54742.03 88888.00 2015-04-11 00:59:14.250 101 12574.20 197.45 54742.05 88888.00 2015-04-11 00:59:14.375 101 12574.27 197.47 54742.03 88888.00 2015-04-11 00:59:14.500 101 12574.33 197.47 54742.05 88888.00 2015-04-11 00:59:14.625 101 12574.27 197.47 54742.07 88888.00 2015-04-11 00:59:14.750 101 12574.25 197.45 54742.05 88888.00 2015-04-11 00:59:14.875 101 12574.25 197.47 54742.05 88888.00 2015-04-11 00:59:15.000 101 12574.30 197.47 54742.05 88888.00 2015-04-11 00:59:15.125 101 12574.27 197.45 54742.07 88888.00 2015-04-11 00:59:15.250 101 12574.25 197.43 54742.07 88888.00 2015-04-11 00:59:15.375 101 12574.33 197.45 54742.07 88888.00 2015-04-11 00:59:15.500 101 12574.33 197.47 54742.10 88888.00 2015-04-11 00:59:15.625 101 12574.40 197.50 54742.12 88888.00 2015-04-11 00:59:15.750 101 12574.42 197.45 54742.12 88888.00 2015-04-11 00:59:15.875 101 12574.38 197.43 54742.10 88888.00 2015-04-11 00:59:16.000 101 12574.38 197.40 54742.15 88888.00 2015-04-11 00:59:16.125 101 12574.38 197.43 54742.18 88888.00 2015-04-11 00:59:16.250 101 12574.33 197.43 54742.20 88888.00 2015-04-11 00:59:16.375 101 12574.35 197.40 54742.20 88888.00 2015-04-11 00:59:16.500 101 12574.38 197.38 54742.15 88888.00 2015-04-11 00:59:16.625 101 12574.40 197.40 54742.15 88888.00 2015-04-11 00:59:16.750 101 12574.38 197.43 54742.15 88888.00 2015-04-11 00:59:16.875 101 12574.35 197.40 54742.12 88888.00 2015-04-11 00:59:17.000 101 12574.33 197.38 54742.12 88888.00 2015-04-11 00:59:17.125 101 12574.33 197.40 54742.18 88888.00 2015-04-11 00:59:17.250 101 12574.35 197.38 54742.15 88888.00 2015-04-11 00:59:17.375 101 12574.38 197.40 54742.15 88888.00 2015-04-11 00:59:17.500 101 12574.40 197.40 54742.20 88888.00 2015-04-11 00:59:17.625 101 12574.40 197.40 54742.20 88888.00 2015-04-11 00:59:17.750 101 12574.45 197.40 54742.20 88888.00 2015-04-11 00:59:17.875 101 12574.42 197.38 54742.18 88888.00 2015-04-11 00:59:18.000 101 12574.38 197.38 54742.18 88888.00 2015-04-11 00:59:18.125 101 12574.42 197.38 54742.20 88888.00 2015-04-11 00:59:18.250 101 12574.42 197.38 54742.22 88888.00 2015-04-11 00:59:18.375 101 12574.45 197.35 54742.20 88888.00 2015-04-11 00:59:18.500 101 12574.48 197.38 54742.18 88888.00 2015-04-11 00:59:18.625 101 12574.48 197.38 54742.15 88888.00 2015-04-11 00:59:18.750 101 12574.50 197.38 54742.18 88888.00 2015-04-11 00:59:18.875 101 12574.48 197.40 54742.20 88888.00 2015-04-11 00:59:19.000 101 12574.48 197.38 54742.20 88888.00 2015-04-11 00:59:19.125 101 12574.50 197.35 54742.22 88888.00 2015-04-11 00:59:19.250 101 12574.50 197.38 54742.20 88888.00 2015-04-11 00:59:19.375 101 12574.50 197.38 54742.22 88888.00 2015-04-11 00:59:19.500 101 12574.45 197.40 54742.20 88888.00 2015-04-11 00:59:19.625 101 12574.42 197.35 54742.20 88888.00 2015-04-11 00:59:19.750 101 12574.42 197.38 54742.20 88888.00 2015-04-11 00:59:19.875 101 12574.45 197.40 54742.18 88888.00 2015-04-11 00:59:20.000 101 12574.50 197.38 54742.20 88888.00 2015-04-11 00:59:20.125 101 12574.52 197.35 54742.22 88888.00 2015-04-11 00:59:20.250 101 12574.52 197.32 54742.25 88888.00 2015-04-11 00:59:20.375 101 12574.50 197.35 54742.20 88888.00 2015-04-11 00:59:20.500 101 12574.42 197.32 54742.22 88888.00 2015-04-11 00:59:20.625 101 12574.38 197.35 54742.20 88888.00 2015-04-11 00:59:20.750 101 12574.38 197.35 54742.22 88888.00 2015-04-11 00:59:20.875 101 12574.45 197.35 54742.20 88888.00 2015-04-11 00:59:21.000 101 12574.45 197.32 54742.22 88888.00 2015-04-11 00:59:21.125 101 12574.42 197.32 54742.25 88888.00 2015-04-11 00:59:21.250 101 12574.38 197.35 54742.25 88888.00 2015-04-11 00:59:21.375 101 12574.40 197.35 54742.28 88888.00 2015-04-11 00:59:21.500 101 12574.45 197.35 54742.25 88888.00 2015-04-11 00:59:21.625 101 12574.42 197.38 54742.25 88888.00 2015-04-11 00:59:21.750 101 12574.40 197.35 54742.28 88888.00 2015-04-11 00:59:21.875 101 12574.40 197.35 54742.30 88888.00 2015-04-11 00:59:22.000 101 12574.42 197.35 54742.30 88888.00 2015-04-11 00:59:22.125 101 12574.42 197.32 54742.32 88888.00 2015-04-11 00:59:22.250 101 12574.45 197.30 54742.35 88888.00 2015-04-11 00:59:22.375 101 12574.50 197.32 54742.32 88888.00 2015-04-11 00:59:22.500 101 12574.42 197.30 54742.28 88888.00 2015-04-11 00:59:22.625 101 12574.40 197.30 54742.30 88888.00 2015-04-11 00:59:22.750 101 12574.40 197.30 54742.28 88888.00 2015-04-11 00:59:22.875 101 12574.40 197.32 54742.30 88888.00 2015-04-11 00:59:23.000 101 12574.48 197.28 54742.25 88888.00 2015-04-11 00:59:23.125 101 12574.52 197.28 54742.28 88888.00 2015-04-11 00:59:23.250 101 12574.48 197.22 54742.30 88888.00 2015-04-11 00:59:23.375 101 12574.52 197.25 54742.32 88888.00 2015-04-11 00:59:23.500 101 12574.50 197.28 54742.32 88888.00 2015-04-11 00:59:23.625 101 12574.45 197.28 54742.32 88888.00 2015-04-11 00:59:23.750 101 12574.42 197.28 54742.30 88888.00 2015-04-11 00:59:23.875 101 12574.42 197.28 54742.30 88888.00 2015-04-11 00:59:24.000 101 12574.40 197.25 54742.30 88888.00 2015-04-11 00:59:24.125 101 12574.38 197.28 54742.35 88888.00 2015-04-11 00:59:24.250 101 12574.40 197.22 54742.32 88888.00 2015-04-11 00:59:24.375 101 12574.50 197.25 54742.32 88888.00 2015-04-11 00:59:24.500 101 12574.50 197.28 54742.32 88888.00 2015-04-11 00:59:24.625 101 12574.45 197.25 54742.35 88888.00 2015-04-11 00:59:24.750 101 12574.42 197.28 54742.38 88888.00 2015-04-11 00:59:24.875 101 12574.42 197.32 54742.40 88888.00 2015-04-11 00:59:25.000 101 12574.42 197.28 54742.38 88888.00 2015-04-11 00:59:25.125 101 12574.38 197.28 54742.35 88888.00 2015-04-11 00:59:25.250 101 12574.38 197.22 54742.35 88888.00 2015-04-11 00:59:25.375 101 12574.42 197.22 54742.35 88888.00 2015-04-11 00:59:25.500 101 12574.45 197.28 54742.38 88888.00 2015-04-11 00:59:25.625 101 12574.45 197.25 54742.38 88888.00 2015-04-11 00:59:25.750 101 12574.42 197.25 54742.40 88888.00 2015-04-11 00:59:25.875 101 12574.50 197.28 54742.40 88888.00 2015-04-11 00:59:26.000 101 12574.52 197.25 54742.38 88888.00 2015-04-11 00:59:26.125 101 12574.48 197.25 54742.40 88888.00 2015-04-11 00:59:26.250 101 12574.40 197.25 54742.43 88888.00 2015-04-11 00:59:26.375 101 12574.48 197.30 54742.40 88888.00 2015-04-11 00:59:26.500 101 12574.48 197.28 54742.38 88888.00 2015-04-11 00:59:26.625 101 12574.45 197.25 54742.38 88888.00 2015-04-11 00:59:26.750 101 12574.42 197.22 54742.40 88888.00 2015-04-11 00:59:26.875 101 12574.48 197.22 54742.40 88888.00 2015-04-11 00:59:27.000 101 12574.48 197.20 54742.38 88888.00 2015-04-11 00:59:27.125 101 12574.48 197.20 54742.40 88888.00 2015-04-11 00:59:27.250 101 12574.48 197.18 54742.40 88888.00 2015-04-11 00:59:27.375 101 12574.55 197.18 54742.43 88888.00 2015-04-11 00:59:27.500 101 12574.52 197.18 54742.43 88888.00 2015-04-11 00:59:27.625 101 12574.50 197.18 54742.40 88888.00 2015-04-11 00:59:27.750 101 12574.52 197.20 54742.40 88888.00 2015-04-11 00:59:27.875 101 12574.58 197.22 54742.43 88888.00 2015-04-11 00:59:28.000 101 12574.58 197.22 54742.43 88888.00 2015-04-11 00:59:28.125 101 12574.50 197.18 54742.43 88888.00 2015-04-11 00:59:28.250 101 12574.42 197.12 54742.43 88888.00 2015-04-11 00:59:28.375 101 12574.48 197.12 54742.43 88888.00 2015-04-11 00:59:28.500 101 12574.50 197.15 54742.43 88888.00 2015-04-11 00:59:28.625 101 12574.55 197.20 54742.45 88888.00 2015-04-11 00:59:28.750 101 12574.55 197.18 54742.43 88888.00 2015-04-11 00:59:28.875 101 12574.50 197.18 54742.43 88888.00 2015-04-11 00:59:29.000 101 12574.45 197.12 54742.43 88888.00 2015-04-11 00:59:29.125 101 12574.45 197.12 54742.43 88888.00 2015-04-11 00:59:29.250 101 12574.42 197.12 54742.47 88888.00 2015-04-11 00:59:29.375 101 12574.48 197.12 54742.47 88888.00 2015-04-11 00:59:29.500 101 12574.50 197.12 54742.47 88888.00 2015-04-11 00:59:29.625 101 12574.58 197.12 54742.47 88888.00 2015-04-11 00:59:29.750 101 12574.58 197.12 54742.47 88888.00 2015-04-11 00:59:29.875 101 12574.60 197.15 54742.53 88888.00 2015-04-11 00:59:30.000 101 12574.62 197.12 54742.50 88888.00 2015-04-11 00:59:30.125 101 12574.58 197.10 54742.50 88888.00 2015-04-11 00:59:30.250 101 12574.58 197.07 54742.53 88888.00 2015-04-11 00:59:30.375 101 12574.62 197.10 54742.47 88888.00 2015-04-11 00:59:30.500 101 12574.60 197.10 54742.50 88888.00 2015-04-11 00:59:30.625 101 12574.60 197.12 54742.50 88888.00 2015-04-11 00:59:30.750 101 12574.58 197.10 54742.50 88888.00 2015-04-11 00:59:30.875 101 12574.52 197.10 54742.50 88888.00 2015-04-11 00:59:31.000 101 12574.55 197.12 54742.53 88888.00 2015-04-11 00:59:31.125 101 12574.60 197.12 54742.53 88888.00 2015-04-11 00:59:31.250 101 12574.60 197.10 54742.50 88888.00 2015-04-11 00:59:31.375 101 12574.65 197.12 54742.53 88888.00 2015-04-11 00:59:31.500 101 12574.60 197.10 54742.50 88888.00 2015-04-11 00:59:31.625 101 12574.55 197.10 54742.50 88888.00 2015-04-11 00:59:31.750 101 12574.55 197.12 54742.50 88888.00 2015-04-11 00:59:31.875 101 12574.60 197.12 54742.50 88888.00 2015-04-11 00:59:32.000 101 12574.60 197.12 54742.53 88888.00 2015-04-11 00:59:32.125 101 12574.60 197.10 54742.50 88888.00 2015-04-11 00:59:32.250 101 12574.60 197.05 54742.53 88888.00 2015-04-11 00:59:32.375 101 12574.67 197.05 54742.55 88888.00 2015-04-11 00:59:32.500 101 12574.67 197.07 54742.55 88888.00 2015-04-11 00:59:32.625 101 12574.62 197.10 54742.55 88888.00 2015-04-11 00:59:32.750 101 12574.55 197.07 54742.57 88888.00 2015-04-11 00:59:32.875 101 12574.55 197.05 54742.55 88888.00 2015-04-11 00:59:33.000 101 12574.55 197.05 54742.53 88888.00 2015-04-11 00:59:33.125 101 12574.60 197.05 54742.57 88888.00 2015-04-11 00:59:33.250 101 12574.62 197.05 54742.57 88888.00 2015-04-11 00:59:33.375 101 12574.67 197.05 54742.55 88888.00 2015-04-11 00:59:33.500 101 12574.60 197.07 54742.55 88888.00 2015-04-11 00:59:33.625 101 12574.60 197.07 54742.57 88888.00 2015-04-11 00:59:33.750 101 12574.62 197.10 54742.57 88888.00 2015-04-11 00:59:33.875 101 12574.65 197.12 54742.60 88888.00 2015-04-11 00:59:34.000 101 12574.70 197.10 54742.57 88888.00 2015-04-11 00:59:34.125 101 12574.70 197.07 54742.57 88888.00 2015-04-11 00:59:34.250 101 12574.62 197.05 54742.60 88888.00 2015-04-11 00:59:34.375 101 12574.60 197.05 54742.60 88888.00 2015-04-11 00:59:34.500 101 12574.58 197.07 54742.60 88888.00 2015-04-11 00:59:34.625 101 12574.62 197.07 54742.60 88888.00 2015-04-11 00:59:34.750 101 12574.67 197.07 54742.60 88888.00 2015-04-11 00:59:34.875 101 12574.67 197.05 54742.60 88888.00 2015-04-11 00:59:35.000 101 12574.67 197.05 54742.60 88888.00 2015-04-11 00:59:35.125 101 12574.65 197.05 54742.62 88888.00 2015-04-11 00:59:35.250 101 12574.58 197.07 54742.62 88888.00 2015-04-11 00:59:35.375 101 12574.60 197.07 54742.62 88888.00 2015-04-11 00:59:35.500 101 12574.58 197.05 54742.62 88888.00 2015-04-11 00:59:35.625 101 12574.58 197.05 54742.65 88888.00 2015-04-11 00:59:35.750 101 12574.60 197.05 54742.65 88888.00 2015-04-11 00:59:35.875 101 12574.70 197.05 54742.65 88888.00 2015-04-11 00:59:36.000 101 12574.67 197.07 54742.65 88888.00 2015-04-11 00:59:36.125 101 12574.65 197.05 54742.65 88888.00 2015-04-11 00:59:36.250 101 12574.60 197.03 54742.62 88888.00 2015-04-11 00:59:36.375 101 12574.62 197.05 54742.65 88888.00 2015-04-11 00:59:36.500 101 12574.65 197.05 54742.68 88888.00 2015-04-11 00:59:36.625 101 12574.65 197.07 54742.68 88888.00 2015-04-11 00:59:36.750 101 12574.60 197.05 54742.68 88888.00 2015-04-11 00:59:36.875 101 12574.58 197.05 54742.72 88888.00 2015-04-11 00:59:37.000 101 12574.55 197.05 54742.68 88888.00 2015-04-11 00:59:37.125 101 12574.60 197.07 54742.70 88888.00 2015-04-11 00:59:37.250 101 12574.58 197.03 54742.70 88888.00 2015-04-11 00:59:37.375 101 12574.60 197.05 54742.68 88888.00 2015-04-11 00:59:37.500 101 12574.62 197.05 54742.70 88888.00 2015-04-11 00:59:37.625 101 12574.67 197.05 54742.70 88888.00 2015-04-11 00:59:37.750 101 12574.65 197.05 54742.68 88888.00 2015-04-11 00:59:37.875 101 12574.60 197.03 54742.68 88888.00 2015-04-11 00:59:38.000 101 12574.58 197.03 54742.68 88888.00 2015-04-11 00:59:38.125 101 12574.58 197.07 54742.68 88888.00 2015-04-11 00:59:38.250 101 12574.58 197.03 54742.70 88888.00 2015-04-11 00:59:38.375 101 12574.58 197.05 54742.68 88888.00 2015-04-11 00:59:38.500 101 12574.55 197.07 54742.70 88888.00 2015-04-11 00:59:38.625 101 12574.58 197.07 54742.70 88888.00 2015-04-11 00:59:38.750 101 12574.65 197.05 54742.70 88888.00 2015-04-11 00:59:38.875 101 12574.65 197.07 54742.72 88888.00 2015-04-11 00:59:39.000 101 12574.62 197.03 54742.70 88888.00 2015-04-11 00:59:39.125 101 12574.55 197.05 54742.70 88888.00 2015-04-11 00:59:39.250 101 12574.52 197.05 54742.75 88888.00 2015-04-11 00:59:39.375 101 12574.60 197.07 54742.75 88888.00 2015-04-11 00:59:39.500 101 12574.58 197.10 54742.72 88888.00 2015-04-11 00:59:39.625 101 12574.60 197.05 54742.72 88888.00 2015-04-11 00:59:39.750 101 12574.65 197.07 54742.72 88888.00 2015-04-11 00:59:39.875 101 12574.67 197.10 54742.75 88888.00 2015-04-11 00:59:40.000 101 12574.67 197.07 54742.75 88888.00 2015-04-11 00:59:40.125 101 12574.73 197.10 54742.80 88888.00 2015-04-11 00:59:40.250 101 12574.73 197.07 54742.80 88888.00 2015-04-11 00:59:40.375 101 12574.77 197.10 54742.80 88888.00 2015-04-11 00:59:40.500 101 12574.75 197.10 54742.80 88888.00 2015-04-11 00:59:40.625 101 12574.73 197.10 54742.80 88888.00 2015-04-11 00:59:40.750 101 12574.65 197.10 54742.80 88888.00 2015-04-11 00:59:40.875 101 12574.62 197.10 54742.78 88888.00 2015-04-11 00:59:41.000 101 12574.70 197.10 54742.78 88888.00 2015-04-11 00:59:41.125 101 12574.80 197.12 54742.80 88888.00 2015-04-11 00:59:41.250 101 12574.77 197.10 54742.78 88888.00 2015-04-11 00:59:41.375 101 12574.77 197.10 54742.80 88888.00 2015-04-11 00:59:41.500 101 12574.75 197.10 54742.80 88888.00 2015-04-11 00:59:41.625 101 12574.73 197.12 54742.82 88888.00 2015-04-11 00:59:41.750 101 12574.73 197.12 54742.80 88888.00 2015-04-11 00:59:41.875 101 12574.73 197.10 54742.80 88888.00 2015-04-11 00:59:42.000 101 12574.75 197.10 54742.78 88888.00 2015-04-11 00:59:42.125 101 12574.77 197.10 54742.80 88888.00 2015-04-11 00:59:42.250 101 12574.70 197.10 54742.80 88888.00 2015-04-11 00:59:42.375 101 12574.67 197.07 54742.82 88888.00 2015-04-11 00:59:42.500 101 12574.65 197.07 54742.80 88888.00 2015-04-11 00:59:42.625 101 12574.65 197.10 54742.82 88888.00 2015-04-11 00:59:42.750 101 12574.70 197.12 54742.85 88888.00 2015-04-11 00:59:42.875 101 12574.77 197.12 54742.82 88888.00 2015-04-11 00:59:43.000 101 12574.75 197.10 54742.80 88888.00 2015-04-11 00:59:43.125 101 12574.70 197.07 54742.82 88888.00 2015-04-11 00:59:43.250 101 12574.65 197.05 54742.85 88888.00 2015-04-11 00:59:43.375 101 12574.67 197.05 54742.85 88888.00 2015-04-11 00:59:43.500 101 12574.62 197.07 54742.82 88888.00 2015-04-11 00:59:43.625 101 12574.65 197.12 54742.85 88888.00 2015-04-11 00:59:43.750 101 12574.70 197.10 54742.85 88888.00 2015-04-11 00:59:43.875 101 12574.65 197.05 54742.82 88888.00 2015-04-11 00:59:44.000 101 12574.67 197.05 54742.85 88888.00 2015-04-11 00:59:44.125 101 12574.70 197.07 54742.88 88888.00 2015-04-11 00:59:44.250 101 12574.70 197.05 54742.85 88888.00 2015-04-11 00:59:44.375 101 12574.67 197.10 54742.88 88888.00 2015-04-11 00:59:44.500 101 12574.73 197.07 54742.88 88888.00 2015-04-11 00:59:44.625 101 12574.83 197.07 54742.88 88888.00 2015-04-11 00:59:44.750 101 12574.80 197.10 54742.85 88888.00 2015-04-11 00:59:44.875 101 12574.83 197.07 54742.88 88888.00 2015-04-11 00:59:45.000 101 12574.85 197.10 54742.85 88888.00 2015-04-11 00:59:45.125 101 12574.80 197.10 54742.88 88888.00 2015-04-11 00:59:45.250 101 12574.80 197.07 54742.88 88888.00 2015-04-11 00:59:45.375 101 12574.85 197.10 54742.88 88888.00 2015-04-11 00:59:45.500 101 12574.88 197.10 54742.88 88888.00 2015-04-11 00:59:45.625 101 12574.88 197.10 54742.88 88888.00 2015-04-11 00:59:45.750 101 12574.85 197.07 54742.90 88888.00 2015-04-11 00:59:45.875 101 12574.85 197.10 54742.88 88888.00 2015-04-11 00:59:46.000 101 12574.85 197.07 54742.90 88888.00 2015-04-11 00:59:46.125 101 12574.88 197.07 54742.90 88888.00 2015-04-11 00:59:46.250 101 12574.83 197.07 54742.90 88888.00 2015-04-11 00:59:46.375 101 12574.85 197.10 54742.88 88888.00 2015-04-11 00:59:46.500 101 12574.80 197.10 54742.88 88888.00 2015-04-11 00:59:46.625 101 12574.83 197.10 54742.88 88888.00 2015-04-11 00:59:46.750 101 12574.90 197.15 54742.88 88888.00 2015-04-11 00:59:46.875 101 12574.92 197.10 54742.90 88888.00 2015-04-11 00:59:47.000 101 12574.98 197.10 54742.88 88888.00 2015-04-11 00:59:47.125 101 12574.92 197.10 54742.90 88888.00 2015-04-11 00:59:47.250 101 12574.88 197.05 54742.93 88888.00 2015-04-11 00:59:47.375 101 12574.92 197.10 54742.93 88888.00 2015-04-11 00:59:47.500 101 12574.92 197.10 54742.93 88888.00 2015-04-11 00:59:47.625 101 12574.92 197.10 54742.90 88888.00 2015-04-11 00:59:47.750 101 12574.98 197.10 54742.93 88888.00 2015-04-11 00:59:47.875 101 12574.98 197.12 54742.93 88888.00 2015-04-11 00:59:48.000 101 12574.95 197.12 54742.90 88888.00 2015-04-11 00:59:48.125 101 12574.95 197.10 54742.93 88888.00 2015-04-11 00:59:48.250 101 12574.95 197.07 54742.93 88888.00 2015-04-11 00:59:48.375 101 12575.02 197.10 54742.93 88888.00 2015-04-11 00:59:48.500 101 12575.05 197.07 54742.95 88888.00 2015-04-11 00:59:48.625 101 12575.08 197.10 54742.97 88888.00 2015-04-11 00:59:48.750 101 12575.12 197.12 54742.95 88888.00 2015-04-11 00:59:48.875 101 12575.08 197.07 54742.93 88888.00 2015-04-11 00:59:49.000 101 12575.10 197.07 54742.95 88888.00 2015-04-11 00:59:49.125 101 12575.05 197.10 54742.97 88888.00 2015-04-11 00:59:49.250 101 12574.98 197.10 54742.97 88888.00 2015-04-11 00:59:49.375 101 12575.02 197.12 54742.95 88888.00 2015-04-11 00:59:49.500 101 12575.10 197.12 54742.97 88888.00 2015-04-11 00:59:49.625 101 12575.10 197.12 54743.00 88888.00 2015-04-11 00:59:49.750 101 12575.10 197.10 54743.00 88888.00 2015-04-11 00:59:49.875 101 12575.15 197.10 54743.00 88888.00 2015-04-11 00:59:50.000 101 12575.08 197.10 54742.97 88888.00 2015-04-11 00:59:50.125 101 12575.08 197.10 54742.95 88888.00 2015-04-11 00:59:50.250 101 12575.05 197.07 54743.00 88888.00 2015-04-11 00:59:50.375 101 12575.10 197.10 54743.00 88888.00 2015-04-11 00:59:50.500 101 12575.10 197.07 54743.00 88888.00 2015-04-11 00:59:50.625 101 12575.08 197.05 54742.97 88888.00 2015-04-11 00:59:50.750 101 12575.08 197.05 54743.00 88888.00 2015-04-11 00:59:50.875 101 12575.15 197.07 54743.00 88888.00 2015-04-11 00:59:51.000 101 12575.20 197.07 54743.00 88888.00 2015-04-11 00:59:51.125 101 12575.17 197.10 54743.00 88888.00 2015-04-11 00:59:51.250 101 12575.10 197.10 54743.00 88888.00 2015-04-11 00:59:51.375 101 12575.12 197.12 54742.97 88888.00 2015-04-11 00:59:51.500 101 12575.17 197.10 54742.97 88888.00 2015-04-11 00:59:51.625 101 12575.20 197.10 54742.97 88888.00 2015-04-11 00:59:51.750 101 12575.23 197.15 54743.00 88888.00 2015-04-11 00:59:51.875 101 12575.25 197.15 54743.03 88888.00 2015-04-11 00:59:52.000 101 12575.23 197.10 54743.03 88888.00 2015-04-11 00:59:52.125 101 12575.23 197.12 54743.00 88888.00 2015-04-11 00:59:52.250 101 12575.23 197.12 54743.03 88888.00 2015-04-11 00:59:52.375 101 12575.27 197.12 54743.03 88888.00 2015-04-11 00:59:52.500 101 12575.30 197.15 54743.03 88888.00 2015-04-11 00:59:52.625 101 12575.35 197.18 54743.05 88888.00 2015-04-11 00:59:52.750 101 12575.38 197.15 54743.05 88888.00 2015-04-11 00:59:52.875 101 12575.30 197.12 54743.03 88888.00 2015-04-11 00:59:53.000 101 12575.27 197.12 54743.03 88888.00 2015-04-11 00:59:53.125 101 12575.27 197.12 54743.03 88888.00 2015-04-11 00:59:53.250 101 12575.25 197.10 54743.03 88888.00 2015-04-11 00:59:53.375 101 12575.33 197.10 54743.03 88888.00 2015-04-11 00:59:53.500 101 12575.42 197.12 54743.05 88888.00 2015-04-11 00:59:53.625 101 12575.52 197.12 54743.05 88888.00 2015-04-11 00:59:53.750 101 12575.48 197.15 54743.05 88888.00 2015-04-11 00:59:53.875 101 12575.42 197.12 54743.05 88888.00 2015-04-11 00:59:54.000 101 12575.45 197.12 54743.05 88888.00 2015-04-11 00:59:54.125 101 12575.48 197.12 54743.05 88888.00 2015-04-11 00:59:54.250 101 12575.38 197.12 54743.03 88888.00 2015-04-11 00:59:54.375 101 12575.40 197.12 54743.05 88888.00 2015-04-11 00:59:54.500 101 12575.48 197.12 54743.10 88888.00 2015-04-11 00:59:54.625 101 12575.50 197.18 54743.10 88888.00 2015-04-11 00:59:54.750 101 12575.55 197.18 54743.10 88888.00 2015-04-11 00:59:54.875 101 12575.52 197.18 54743.10 88888.00 2015-04-11 00:59:55.000 101 12575.58 197.15 54743.07 88888.00 2015-04-11 00:59:55.125 101 12575.55 197.15 54743.05 88888.00 2015-04-11 00:59:55.250 101 12575.42 197.10 54743.05 88888.00 2015-04-11 00:59:55.375 101 12575.50 197.15 54743.05 88888.00 2015-04-11 00:59:55.500 101 12575.55 197.15 54743.05 88888.00 2015-04-11 00:59:55.625 101 12575.60 197.12 54743.05 88888.00 2015-04-11 00:59:55.750 101 12575.60 197.18 54743.07 88888.00 2015-04-11 00:59:55.875 101 12575.62 197.18 54743.05 88888.00 2015-04-11 00:59:56.000 101 12575.70 197.15 54743.05 88888.00 2015-04-11 00:59:56.125 101 12575.70 197.15 54743.07 88888.00 2015-04-11 00:59:56.250 101 12575.62 197.10 54743.10 88888.00 2015-04-11 00:59:56.375 101 12575.65 197.12 54743.07 88888.00 2015-04-11 00:59:56.500 101 12575.67 197.12 54743.10 88888.00 2015-04-11 00:59:56.625 101 12575.73 197.18 54743.12 88888.00 2015-04-11 00:59:56.750 101 12575.80 197.15 54743.12 88888.00 2015-04-11 00:59:56.875 101 12575.75 197.15 54743.10 88888.00 2015-04-11 00:59:57.000 101 12575.75 197.18 54743.10 88888.00 2015-04-11 00:59:57.125 101 12575.77 197.15 54743.10 88888.00 2015-04-11 00:59:57.250 101 12575.75 197.12 54743.10 88888.00 2015-04-11 00:59:57.375 101 12575.83 197.12 54743.10 88888.00 2015-04-11 00:59:57.500 101 12575.88 197.12 54743.10 88888.00 2015-04-11 00:59:57.625 101 12575.85 197.12 54743.10 88888.00 2015-04-11 00:59:57.750 101 12575.83 197.12 54743.12 88888.00 2015-04-11 00:59:57.875 101 12575.88 197.15 54743.10 88888.00 2015-04-11 00:59:58.000 101 12575.95 197.12 54743.05 88888.00 2015-04-11 00:59:58.125 101 12575.98 197.10 54743.07 88888.00 2015-04-11 00:59:58.250 101 12575.88 197.07 54743.10 88888.00 2015-04-11 00:59:58.375 101 12575.90 197.10 54743.10 88888.00 2015-04-11 00:59:58.500 101 12575.98 197.10 54743.12 88888.00 2015-04-11 00:59:58.625 101 12575.95 197.12 54743.12 88888.00 2015-04-11 00:59:58.750 101 12576.00 197.10 54743.12 88888.00 2015-04-11 00:59:58.875 101 12576.00 197.07 54743.10 88888.00 2015-04-11 00:59:59.000 101 12575.98 197.05 54743.07 88888.00 2015-04-11 00:59:59.125 101 12575.92 197.07 54743.12 88888.00 2015-04-11 00:59:59.250 101 12575.95 197.07 54743.15 88888.00 2015-04-11 00:59:59.375 101 12576.00 197.07 54743.12 88888.00 2015-04-11 00:59:59.500 101 12576.05 197.10 54743.12 88888.00 2015-04-11 00:59:59.625 101 12576.05 197.10 54743.18 88888.00 2015-04-11 00:59:59.750 101 12576.05 197.07 54743.15 88888.00 2015-04-11 00:59:59.875 101 12576.02 197.05 54743.15 88888.00 2015-04-11 01:00:00.000 101 12576.02 197.07 54743.12 88888.00 2015-04-11 01:00:00.125 101 12576.08 197.10 54743.12 88888.00 2015-04-11 01:00:00.250 101 12576.08 197.07 54743.15 88888.00 2015-04-11 01:00:00.375 101 12576.17 197.12 54743.18 88888.00 2015-04-11 01:00:00.500 101 12576.20 197.12 54743.18 88888.00 2015-04-11 01:00:00.625 101 12576.20 197.10 54743.18 88888.00 2015-04-11 01:00:00.750 101 12576.20 197.10 54743.18 88888.00 2015-04-11 01:00:00.875 101 12576.23 197.10 54743.20 88888.00 2015-04-11 01:00:01.000 101 12576.23 197.10 54743.18 88888.00 2015-04-11 01:00:01.125 101 12576.27 197.10 54743.20 88888.00 2015-04-11 01:00:01.250 101 12576.27 197.05 54743.15 88888.00 2015-04-11 01:00:01.375 101 12576.27 197.05 54743.15 88888.00 2015-04-11 01:00:01.500 101 12576.33 197.07 54743.18 88888.00 2015-04-11 01:00:01.625 101 12576.33 197.10 54743.18 88888.00 2015-04-11 01:00:01.750 101 12576.38 197.12 54743.20 88888.00 2015-04-11 01:00:01.875 101 12576.35 197.12 54743.18 88888.00 2015-04-11 01:00:02.000 101 12576.33 197.10 54743.18 88888.00 2015-04-11 01:00:02.125 101 12576.35 197.07 54743.18 88888.00 2015-04-11 01:00:02.250 101 12576.27 197.05 54743.18 88888.00 2015-04-11 01:00:02.375 101 12576.33 197.05 54743.15 88888.00 2015-04-11 01:00:02.500 101 12576.35 197.05 54743.18 88888.00 2015-04-11 01:00:02.625 101 12576.38 197.07 54743.18 88888.00 2015-04-11 01:00:02.750 101 12576.45 197.10 54743.22 88888.00 2015-04-11 01:00:02.875 101 12576.45 197.10 54743.22 88888.00 2015-04-11 01:00:03.000 101 12576.50 197.05 54743.20 88888.00 2015-04-11 01:00:03.125 101 12576.48 197.07 54743.20 88888.00 2015-04-11 01:00:03.250 101 12576.42 197.07 54743.22 88888.00 2015-04-11 01:00:03.375 101 12576.45 197.10 54743.20 88888.00 2015-04-11 01:00:03.500 101 12576.45 197.10 54743.20 88888.00 2015-04-11 01:00:03.625 101 12576.48 197.07 54743.25 88888.00 2015-04-11 01:00:03.750 101 12576.45 197.10 54743.22 88888.00 2015-04-11 01:00:03.875 101 12576.48 197.07 54743.22 88888.00 2015-04-11 01:00:04.000 101 12576.50 197.07 54743.22 88888.00 2015-04-11 01:00:04.125 101 12576.50 197.07 54743.25 88888.00 2015-04-11 01:00:04.250 101 12576.45 197.05 54743.25 88888.00 2015-04-11 01:00:04.375 101 12576.48 197.07 54743.28 88888.00 2015-04-11 01:00:04.500 101 12576.50 197.07 54743.25 88888.00 2015-04-11 01:00:04.625 101 12576.52 197.03 54743.22 88888.00 2015-04-11 01:00:04.750 101 12576.55 197.00 54743.25 88888.00 2015-04-11 01:00:04.875 101 12576.58 197.00 54743.28 88888.00 2015-04-11 01:00:05.000 101 12576.62 197.03 54743.28 88888.00 2015-04-11 01:00:05.125 101 12576.65 197.03 54743.30 88888.00 2015-04-11 01:00:05.250 101 12576.65 197.00 54743.28 88888.00 2015-04-11 01:00:05.375 101 12576.70 197.03 54743.30 88888.00 2015-04-11 01:00:05.500 101 12576.65 197.03 54743.25 88888.00 2015-04-11 01:00:05.625 101 12576.70 197.03 54743.30 88888.00 2015-04-11 01:00:05.750 101 12576.80 197.00 54743.30 88888.00 2015-04-11 01:00:05.875 101 12576.77 197.00 54743.28 88888.00 2015-04-11 01:00:06.000 101 12576.75 197.00 54743.28 88888.00 2015-04-11 01:00:06.125 101 12576.80 197.03 54743.28 88888.00 2015-04-11 01:00:06.250 101 12576.83 197.03 54743.28 88888.00 2015-04-11 01:00:06.375 101 12576.88 197.00 54743.28 88888.00 2015-04-11 01:00:06.500 101 12576.83 197.00 54743.30 88888.00 2015-04-11 01:00:06.625 101 12576.80 196.97 54743.30 88888.00 2015-04-11 01:00:06.750 101 12576.75 197.00 54743.30 88888.00 2015-04-11 01:00:06.875 101 12576.83 197.00 54743.32 88888.00 2015-04-11 01:00:07.000 101 12576.92 196.97 54743.32 88888.00 2015-04-11 01:00:07.125 101 12576.92 196.97 54743.32 88888.00 2015-04-11 01:00:07.250 101 12576.95 196.95 54743.32 88888.00 2015-04-11 01:00:07.375 101 12577.00 196.97 54743.32 88888.00 2015-04-11 01:00:07.500 101 12576.98 197.00 54743.35 88888.00 2015-04-11 01:00:07.625 101 12576.95 196.97 54743.35 88888.00 2015-04-11 01:00:07.750 101 12576.92 197.00 54743.35 88888.00 2015-04-11 01:00:07.875 101 12576.98 197.00 54743.32 88888.00 2015-04-11 01:00:08.000 101 12577.02 196.95 54743.32 88888.00 2015-04-11 01:00:08.125 101 12576.98 196.95 54743.35 88888.00 2015-04-11 01:00:08.250 101 12576.95 196.93 54743.38 88888.00 2015-04-11 01:00:08.375 101 12577.02 196.97 54743.40 88888.00 2015-04-11 01:00:08.500 101 12577.02 196.97 54743.40 88888.00 2015-04-11 01:00:08.625 101 12577.02 196.95 54743.32 88888.00 2015-04-11 01:00:08.750 101 12577.05 196.95 54743.35 88888.00 2015-04-11 01:00:08.875 101 12577.02 196.93 54743.40 88888.00 2015-04-11 01:00:09.000 101 12577.08 196.93 54743.38 88888.00 2015-04-11 01:00:09.125 101 12577.10 196.95 54743.35 88888.00 2015-04-11 01:00:09.250 101 12577.15 196.93 54743.38 88888.00 2015-04-11 01:00:09.375 101 12577.20 196.95 54743.38 88888.00 2015-04-11 01:00:09.500 101 12577.23 196.93 54743.38 88888.00 2015-04-11 01:00:09.625 101 12577.15 196.90 54743.40 88888.00 2015-04-11 01:00:09.750 101 12577.10 196.90 54743.40 88888.00 2015-04-11 01:00:09.875 101 12577.17 196.90 54743.43 88888.00 2015-04-11 01:00:10.000 101 12577.20 196.90 54743.43 88888.00 2015-04-11 01:00:10.125 101 12577.23 196.90 54743.43 88888.00 2015-04-11 01:00:10.250 101 12577.23 196.85 54743.45 88888.00 2015-04-11 01:00:10.375 101 12577.25 196.88 54743.45 88888.00 2015-04-11 01:00:10.500 101 12577.30 196.88 54743.45 88888.00 2015-04-11 01:00:10.625 101 12577.30 196.88 54743.40 88888.00 2015-04-11 01:00:10.750 101 12577.30 196.88 54743.40 88888.00 2015-04-11 01:00:10.875 101 12577.33 196.90 54743.45 88888.00 2015-04-11 01:00:11.000 101 12577.35 196.93 54743.45 88888.00 2015-04-11 01:00:11.125 101 12577.33 196.93 54743.47 88888.00 2015-04-11 01:00:11.250 101 12577.33 196.90 54743.50 88888.00 2015-04-11 01:00:11.375 101 12577.42 196.90 54743.47 88888.00 2015-04-11 01:00:11.500 101 12577.40 196.88 54743.47 88888.00 2015-04-11 01:00:11.625 101 12577.42 196.90 54743.53 88888.00 2015-04-11 01:00:11.750 101 12577.45 196.90 54743.53 88888.00 2015-04-11 01:00:11.875 101 12577.42 196.90 54743.50 88888.00 2015-04-11 01:00:12.000 101 12577.45 196.88 54743.53 88888.00 2015-04-11 01:00:12.125 101 12577.50 196.85 54743.55 88888.00 2015-04-11 01:00:12.250 101 12577.52 196.82 54743.53 88888.00 2015-04-11 01:00:12.375 101 12577.52 196.82 54743.53 88888.00 2015-04-11 01:00:12.500 101 12577.55 196.85 54743.55 88888.00 2015-04-11 01:00:12.625 101 12577.58 196.85 54743.60 88888.00 2015-04-11 01:00:12.750 101 12577.60 196.85 54743.57 88888.00 2015-04-11 01:00:12.875 101 12577.58 196.82 54743.57 88888.00 2015-04-11 01:00:13.000 101 12577.55 196.82 54743.57 88888.00 2015-04-11 01:00:13.125 101 12577.48 196.82 54743.60 88888.00 2015-04-11 01:00:13.250 101 12577.45 196.80 54743.65 88888.00 2015-04-11 01:00:13.375 101 12577.52 196.82 54743.62 88888.00 2015-04-11 01:00:13.500 101 12577.48 196.80 54743.60 88888.00 2015-04-11 01:00:13.625 101 12577.45 196.80 54743.60 88888.00 2015-04-11 01:00:13.750 101 12577.50 196.80 54743.60 88888.00 2015-04-11 01:00:13.875 101 12577.52 196.82 54743.65 88888.00 2015-04-11 01:00:14.000 101 12577.52 196.80 54743.68 88888.00 2015-04-11 01:00:14.125 101 12577.52 196.80 54743.70 88888.00 2015-04-11 01:00:14.250 101 12577.50 196.75 54743.65 88888.00 2015-04-11 01:00:14.375 101 12577.52 196.78 54743.65 88888.00 2015-04-11 01:00:14.500 101 12577.55 196.78 54743.68 88888.00 2015-04-11 01:00:14.625 101 12577.50 196.78 54743.68 88888.00 2015-04-11 01:00:14.750 101 12577.42 196.78 54743.65 88888.00 2015-04-11 01:00:14.875 101 12577.50 196.75 54743.65 88888.00 2015-04-11 01:00:15.000 101 12577.52 196.75 54743.68 88888.00 2015-04-11 01:00:15.125 101 12577.55 196.75 54743.70 88888.00 2015-04-11 01:00:15.250 101 12577.60 196.72 54743.68 88888.00 2015-04-11 01:00:15.375 101 12577.58 196.72 54743.68 88888.00 2015-04-11 01:00:15.500 101 12577.55 196.75 54743.70 88888.00 2015-04-11 01:00:15.625 101 12577.65 196.72 54743.70 88888.00 2015-04-11 01:00:15.750 101 12577.67 196.70 54743.72 88888.00 2015-04-11 01:00:15.875 101 12577.73 196.68 54743.72 88888.00 2015-04-11 01:00:16.000 101 12577.75 196.65 54743.70 88888.00 2015-04-11 01:00:16.125 101 12577.73 196.68 54743.75 88888.00 2015-04-11 01:00:16.250 101 12577.65 196.62 54743.78 88888.00 2015-04-11 01:00:16.375 101 12577.62 196.62 54743.78 88888.00 2015-04-11 01:00:16.500 101 12577.60 196.62 54743.78 88888.00 2015-04-11 01:00:16.625 101 12577.62 196.62 54743.80 88888.00 2015-04-11 01:00:16.750 101 12577.67 196.62 54743.78 88888.00 2015-04-11 01:00:16.875 101 12577.73 196.62 54743.80 88888.00 2015-04-11 01:00:17.000 101 12577.75 196.62 54743.78 88888.00 2015-04-11 01:00:17.125 101 12577.75 196.62 54743.80 88888.00 2015-04-11 01:00:17.250 101 12577.70 196.62 54743.82 88888.00 2015-04-11 01:00:17.375 101 12577.70 196.60 54743.80 88888.00 2015-04-11 01:00:17.500 101 12577.73 196.62 54743.82 88888.00 2015-04-11 01:00:17.625 101 12577.85 196.62 54743.85 88888.00 2015-04-11 01:00:17.750 101 12577.85 196.62 54743.85 88888.00 2015-04-11 01:00:17.875 101 12577.80 196.57 54743.85 88888.00 2015-04-11 01:00:18.000 101 12577.77 196.57 54743.85 88888.00 2015-04-11 01:00:18.125 101 12577.80 196.60 54743.88 88888.00 2015-04-11 01:00:18.250 101 12577.83 196.60 54743.90 88888.00 2015-04-11 01:00:18.375 101 12577.88 196.57 54743.88 88888.00 2015-04-11 01:00:18.500 101 12577.88 196.57 54743.88 88888.00 2015-04-11 01:00:18.625 101 12577.92 196.57 54743.90 88888.00 2015-04-11 01:00:18.750 101 12577.90 196.57 54743.90 88888.00 2015-04-11 01:00:18.875 101 12577.83 196.57 54743.93 88888.00 2015-04-11 01:00:19.000 101 12577.80 196.55 54743.90 88888.00 2015-04-11 01:00:19.125 101 12577.85 196.55 54743.93 88888.00 2015-04-11 01:00:19.250 101 12577.88 196.55 54743.93 88888.00 2015-04-11 01:00:19.375 101 12577.90 196.55 54743.95 88888.00 2015-04-11 01:00:19.500 101 12577.90 196.55 54743.95 88888.00 2015-04-11 01:00:19.625 101 12577.83 196.53 54743.93 88888.00 2015-04-11 01:00:19.750 101 12577.83 196.50 54743.95 88888.00 2015-04-11 01:00:19.875 101 12577.90 196.50 54743.97 88888.00 2015-04-11 01:00:20.000 101 12577.98 196.53 54744.00 88888.00 2015-04-11 01:00:20.125 101 12577.92 196.53 54744.00 88888.00 2015-04-11 01:00:20.250 101 12577.90 196.47 54744.03 88888.00 2015-04-11 01:00:20.375 101 12577.90 196.50 54744.00 88888.00 2015-04-11 01:00:20.500 101 12577.83 196.50 54744.00 88888.00 2015-04-11 01:00:20.625 101 12577.80 196.50 54744.00 88888.00 2015-04-11 01:00:20.750 101 12577.85 196.47 54744.03 88888.00 2015-04-11 01:00:20.875 101 12577.85 196.45 54744.00 88888.00 2015-04-11 01:00:21.000 101 12577.88 196.45 54744.00 88888.00 2015-04-11 01:00:21.125 101 12577.92 196.47 54744.05 88888.00 2015-04-11 01:00:21.250 101 12577.90 196.43 54744.05 88888.00 2015-04-11 01:00:21.375 101 12577.88 196.43 54744.07 88888.00 2015-04-11 01:00:21.500 101 12577.88 196.45 54744.05 88888.00 2015-04-11 01:00:21.625 101 12577.92 196.45 54744.05 88888.00 2015-04-11 01:00:21.750 101 12577.98 196.45 54744.05 88888.00 2015-04-11 01:00:21.875 101 12577.98 196.43 54744.03 88888.00 2015-04-11 01:00:22.000 101 12578.05 196.43 54744.05 88888.00 2015-04-11 01:00:22.125 101 12578.02 196.43 54744.05 88888.00 2015-04-11 01:00:22.250 101 12577.98 196.38 54744.10 88888.00 2015-04-11 01:00:22.375 101 12577.95 196.40 54744.07 88888.00 2015-04-11 01:00:22.500 101 12577.90 196.40 54744.07 88888.00 2015-04-11 01:00:22.625 101 12577.98 196.40 54744.10 88888.00 2015-04-11 01:00:22.750 101 12578.08 196.40 54744.12 88888.00 2015-04-11 01:00:22.875 101 12578.05 196.40 54744.07 88888.00 2015-04-11 01:00:23.000 101 12578.05 196.35 54744.07 88888.00 2015-04-11 01:00:23.125 101 12578.02 196.35 54744.12 88888.00 2015-04-11 01:00:23.250 101 12578.02 196.35 54744.12 88888.00 2015-04-11 01:00:23.375 101 12578.02 196.38 54744.15 88888.00 2015-04-11 01:00:23.500 101 12577.98 196.38 54744.15 88888.00 2015-04-11 01:00:23.625 101 12578.00 196.38 54744.15 88888.00 2015-04-11 01:00:23.750 101 12577.98 196.35 54744.15 88888.00 2015-04-11 01:00:23.875 101 12577.98 196.35 54744.15 88888.00 2015-04-11 01:00:24.000 101 12577.98 196.32 54744.18 88888.00 2015-04-11 01:00:24.125 101 12578.00 196.35 54744.18 88888.00 2015-04-11 01:00:24.250 101 12578.02 196.32 54744.18 88888.00 2015-04-11 01:00:24.375 101 12578.12 196.32 54744.18 88888.00 2015-04-11 01:00:24.500 101 12578.12 196.30 54744.20 88888.00 2015-04-11 01:00:24.625 101 12578.12 196.28 54744.20 88888.00 2015-04-11 01:00:24.750 101 12578.02 196.30 54744.20 88888.00 2015-04-11 01:00:24.875 101 12578.08 196.32 54744.25 88888.00 2015-04-11 01:00:25.000 101 12578.12 196.30 54744.22 88888.00 2015-04-11 01:00:25.125 101 12578.10 196.28 54744.25 88888.00 2015-04-11 01:00:25.250 101 12578.08 196.28 54744.25 88888.00 2015-04-11 01:00:25.375 101 12578.05 196.28 54744.22 88888.00 2015-04-11 01:00:25.500 101 12578.02 196.30 54744.25 88888.00 2015-04-11 01:00:25.625 101 12578.10 196.30 54744.28 88888.00 2015-04-11 01:00:25.750 101 12578.17 196.28 54744.30 88888.00 2015-04-11 01:00:25.875 101 12578.17 196.28 54744.28 88888.00 2015-04-11 01:00:26.000 101 12578.20 196.28 54744.25 88888.00 2015-04-11 01:00:26.125 101 12578.20 196.30 54744.28 88888.00 2015-04-11 01:00:26.250 101 12578.20 196.25 54744.32 88888.00 2015-04-11 01:00:26.375 101 12578.20 196.25 54744.32 88888.00 2015-04-11 01:00:26.500 101 12578.17 196.28 54744.35 88888.00 2015-04-11 01:00:26.625 101 12578.17 196.28 54744.35 88888.00 2015-04-11 01:00:26.750 101 12578.17 196.20 54744.35 88888.00 2015-04-11 01:00:26.875 101 12578.17 196.20 54744.32 88888.00 2015-04-11 01:00:27.000 101 12578.17 196.22 54744.38 88888.00 2015-04-11 01:00:27.125 101 12578.20 196.22 54744.40 88888.00 2015-04-11 01:00:27.250 101 12578.17 196.18 54744.45 88888.00 2015-04-11 01:00:27.375 101 12578.15 196.20 54744.45 88888.00 2015-04-11 01:00:27.500 101 12578.17 196.20 54744.45 88888.00 2015-04-11 01:00:27.625 101 12578.25 196.18 54744.43 88888.00 2015-04-11 01:00:27.750 101 12578.25 196.18 54744.43 88888.00 2015-04-11 01:00:27.875 101 12578.20 196.15 54744.45 88888.00 2015-04-11 01:00:28.000 101 12578.20 196.15 54744.43 88888.00 2015-04-11 01:00:28.125 101 12578.20 196.12 54744.40 88888.00 2015-04-11 01:00:28.250 101 12578.25 196.12 54744.40 88888.00 2015-04-11 01:00:28.375 101 12578.30 196.18 54744.43 88888.00 2015-04-11 01:00:28.500 101 12578.25 196.15 54744.43 88888.00 2015-04-11 01:00:28.625 101 12578.25 196.12 54744.45 88888.00 2015-04-11 01:00:28.750 101 12578.25 196.12 54744.45 88888.00 2015-04-11 01:00:28.875 101 12578.23 196.12 54744.45 88888.00 2015-04-11 01:00:29.000 101 12578.25 196.12 54744.45 88888.00 2015-04-11 01:00:29.125 101 12578.33 196.12 54744.45 88888.00 2015-04-11 01:00:29.250 101 12578.27 196.10 54744.47 88888.00 2015-04-11 01:00:29.375 101 12578.33 196.12 54744.50 88888.00 2015-04-11 01:00:29.500 101 12578.35 196.12 54744.47 88888.00 2015-04-11 01:00:29.625 101 12578.30 196.12 54744.50 88888.00 2015-04-11 01:00:29.750 101 12578.25 196.10 54744.53 88888.00 2015-04-11 01:00:29.875 101 12578.30 196.12 54744.53 88888.00 2015-04-11 01:00:30.000 101 12578.38 196.15 54744.53 88888.00 2015-04-11 01:00:30.125 101 12578.38 196.07 54744.53 88888.00 2015-04-11 01:00:30.250 101 12578.25 196.05 54744.55 88888.00 2015-04-11 01:00:30.375 101 12578.30 196.07 54744.55 88888.00 2015-04-11 01:00:30.500 101 12578.38 196.10 54744.55 88888.00 2015-04-11 01:00:30.625 101 12578.35 196.07 54744.57 88888.00 2015-04-11 01:00:30.750 101 12578.35 196.10 54744.55 88888.00 2015-04-11 01:00:30.875 101 12578.30 196.10 54744.55 88888.00 2015-04-11 01:00:31.000 101 12578.30 196.05 54744.55 88888.00 2015-04-11 01:00:31.125 101 12578.33 196.10 54744.60 88888.00 2015-04-11 01:00:31.250 101 12578.30 196.10 54744.60 88888.00 2015-04-11 01:00:31.375 101 12578.33 196.12 54744.60 88888.00 2015-04-11 01:00:31.500 101 12578.35 196.12 54744.62 88888.00 2015-04-11 01:00:31.625 101 12578.35 196.10 54744.65 88888.00 2015-04-11 01:00:31.750 101 12578.35 196.10 54744.65 88888.00 2015-04-11 01:00:31.875 101 12578.35 196.12 54744.68 88888.00 2015-04-11 01:00:32.000 101 12578.38 196.10 54744.65 88888.00 2015-04-11 01:00:32.125 101 12578.33 196.05 54744.65 88888.00 2015-04-11 01:00:32.250 101 12578.30 196.07 54744.70 88888.00 2015-04-11 01:00:32.375 101 12578.35 196.12 54744.70 88888.00 2015-04-11 01:00:32.500 101 12578.33 196.15 54744.72 88888.00 2015-04-11 01:00:32.625 101 12578.35 196.12 54744.70 88888.00 2015-04-11 01:00:32.750 101 12578.38 196.05 54744.68 88888.00 2015-04-11 01:00:32.875 101 12578.40 196.07 54744.65 88888.00 2015-04-11 01:00:33.000 101 12578.45 196.07 54744.68 88888.00 2015-04-11 01:00:33.125 101 12578.40 196.10 54744.70 88888.00 2015-04-11 01:00:33.250 101 12578.33 196.10 54744.72 88888.00 2015-04-11 01:00:33.375 101 12578.35 196.12 54744.72 88888.00 2015-04-11 01:00:33.500 101 12578.35 196.15 54744.70 88888.00 2015-04-11 01:00:33.625 101 12578.40 196.12 54744.68 88888.00 2015-04-11 01:00:33.750 101 12578.40 196.12 54744.68 88888.00 2015-04-11 01:00:33.875 101 12578.38 196.12 54744.70 88888.00 2015-04-11 01:00:34.000 101 12578.35 196.12 54744.72 88888.00 2015-04-11 01:00:34.125 101 12578.38 196.12 54744.75 88888.00 2015-04-11 01:00:34.250 101 12578.40 196.10 54744.75 88888.00 2015-04-11 01:00:34.375 101 12578.42 196.12 54744.78 88888.00 2015-04-11 01:00:34.500 101 12578.40 196.18 54744.75 88888.00 2015-04-11 01:00:34.625 101 12578.40 196.10 54744.75 88888.00 2015-04-11 01:00:34.750 101 12578.35 196.07 54744.72 88888.00 2015-04-11 01:00:34.875 101 12578.35 196.07 54744.78 88888.00 2015-04-11 01:00:35.000 101 12578.35 196.10 54744.80 88888.00 2015-04-11 01:00:35.125 101 12578.38 196.12 54744.82 88888.00 2015-04-11 01:00:35.250 101 12578.40 196.12 54744.82 88888.00 2015-04-11 01:00:35.375 101 12578.48 196.15 54744.82 88888.00 2015-04-11 01:00:35.500 101 12578.40 196.15 54744.82 88888.00 2015-04-11 01:00:35.625 101 12578.38 196.12 54744.82 88888.00 2015-04-11 01:00:35.750 101 12578.38 196.12 54744.82 88888.00 2015-04-11 01:00:35.875 101 12578.35 196.10 54744.80 88888.00 2015-04-11 01:00:36.000 101 12578.30 196.10 54744.82 88888.00 2015-04-11 01:00:36.125 101 12578.30 196.12 54744.82 88888.00 2015-04-11 01:00:36.250 101 12578.30 196.12 54744.88 88888.00 2015-04-11 01:00:36.375 101 12578.35 196.10 54744.88 88888.00 2015-04-11 01:00:36.500 101 12578.30 196.10 54744.85 88888.00 2015-04-11 01:00:36.625 101 12578.25 196.10 54744.85 88888.00 2015-04-11 01:00:36.750 101 12578.17 196.10 54744.85 88888.00 2015-04-11 01:00:36.875 101 12578.17 196.10 54744.85 88888.00 2015-04-11 01:00:37.000 101 12578.20 196.10 54744.88 88888.00 2015-04-11 01:00:37.125 101 12578.25 196.10 54744.85 88888.00 2015-04-11 01:00:37.250 101 12578.25 196.07 54744.90 88888.00 2015-04-11 01:00:37.375 101 12578.38 196.10 54744.88 88888.00 2015-04-11 01:00:37.500 101 12578.38 196.10 54744.90 88888.00 2015-04-11 01:00:37.625 101 12578.30 196.10 54744.93 88888.00 2015-04-11 01:00:37.750 101 12578.27 196.12 54744.90 88888.00 2015-04-11 01:00:37.875 101 12578.27 196.12 54744.88 88888.00 2015-04-11 01:00:38.000 101 12578.27 196.12 54744.93 88888.00 2015-04-11 01:00:38.125 101 12578.30 196.12 54744.97 88888.00 2015-04-11 01:00:38.250 101 12578.30 196.10 54744.97 88888.00 2015-04-11 01:00:38.375 101 12578.33 196.10 54744.95 88888.00 2015-04-11 01:00:38.500 101 12578.27 196.12 54744.97 88888.00 2015-04-11 01:00:38.625 101 12578.30 196.15 54744.97 88888.00 2015-04-11 01:00:38.750 101 12578.27 196.12 54744.97 88888.00 2015-04-11 01:00:38.875 101 12578.27 196.12 54745.00 88888.00 2015-04-11 01:00:39.000 101 12578.25 196.12 54745.00 88888.00 2015-04-11 01:00:39.125 101 12578.20 196.15 54745.03 88888.00 2015-04-11 01:00:39.250 101 12578.23 196.12 54745.05 88888.00 2015-04-11 01:00:39.375 101 12578.23 196.10 54745.05 88888.00 2015-04-11 01:00:39.500 101 12578.25 196.12 54745.03 88888.00 2015-04-11 01:00:39.625 101 12578.20 196.15 54745.03 88888.00 2015-04-11 01:00:39.750 101 12578.15 196.12 54745.00 88888.00 2015-04-11 01:00:39.875 101 12578.12 196.15 54745.05 88888.00 2015-04-11 01:00:40.000 101 12578.12 196.12 54745.05 88888.00 2015-04-11 01:00:40.125 101 12578.10 196.10 54745.07 88888.00 2015-04-11 01:00:40.250 101 12578.15 196.07 54745.07 88888.00 2015-04-11 01:00:40.375 101 12578.20 196.12 54745.07 88888.00 2015-04-11 01:00:40.500 101 12578.15 196.15 54745.10 88888.00 2015-04-11 01:00:40.625 101 12578.17 196.12 54745.10 88888.00 2015-04-11 01:00:40.750 101 12578.20 196.12 54745.12 88888.00 2015-04-11 01:00:40.875 101 12578.20 196.12 54745.18 88888.00 2015-04-11 01:00:41.000 101 12578.20 196.12 54745.15 88888.00 2015-04-11 01:00:41.125 101 12578.20 196.15 54745.15 88888.00 2015-04-11 01:00:41.250 101 12578.12 196.10 54745.12 88888.00 2015-04-11 01:00:41.375 101 12578.15 196.07 54745.10 88888.00 2015-04-11 01:00:41.500 101 12578.17 196.15 54745.15 88888.00 2015-04-11 01:00:41.625 101 12578.17 196.12 54745.18 88888.00 2015-04-11 01:00:41.750 101 12578.12 196.12 54745.20 88888.00 2015-04-11 01:00:41.875 101 12578.12 196.15 54745.22 88888.00 2015-04-11 01:00:42.000 101 12578.15 196.12 54745.18 88888.00 2015-04-11 01:00:42.125 101 12578.20 196.15 54745.20 88888.00 2015-04-11 01:00:42.250 101 12578.15 196.12 54745.22 88888.00 2015-04-11 01:00:42.375 101 12578.10 196.10 54745.20 88888.00 2015-04-11 01:00:42.500 101 12578.12 196.10 54745.25 88888.00 2015-04-11 01:00:42.625 101 12578.12 196.12 54745.25 88888.00 2015-04-11 01:00:42.750 101 12578.10 196.12 54745.22 88888.00 2015-04-11 01:00:42.875 101 12578.15 196.10 54745.25 88888.00 2015-04-11 01:00:43.000 101 12578.17 196.07 54745.25 88888.00 2015-04-11 01:00:43.125 101 12578.20 196.10 54745.28 88888.00 2015-04-11 01:00:43.250 101 12578.10 196.12 54745.28 88888.00 2015-04-11 01:00:43.375 101 12578.17 196.12 54745.25 88888.00 2015-04-11 01:00:43.500 101 12578.12 196.15 54745.30 88888.00 2015-04-11 01:00:43.625 101 12578.08 196.15 54745.30 88888.00 2015-04-11 01:00:43.750 101 12578.02 196.12 54745.28 88888.00 2015-04-11 01:00:43.875 101 12578.02 196.12 54745.30 88888.00 2015-04-11 01:00:44.000 101 12578.10 196.15 54745.30 88888.00 2015-04-11 01:00:44.125 101 12578.10 196.18 54745.35 88888.00 2015-04-11 01:00:44.250 101 12578.02 196.12 54745.32 88888.00 2015-04-11 01:00:44.375 101 12578.08 196.15 54745.30 88888.00 2015-04-11 01:00:44.500 101 12578.05 196.12 54745.32 88888.00 2015-04-11 01:00:44.625 101 12578.08 196.12 54745.35 88888.00 2015-04-11 01:00:44.750 101 12578.08 196.15 54745.32 88888.00 2015-04-11 01:00:44.875 101 12578.02 196.18 54745.40 88888.00 2015-04-11 01:00:45.000 101 12577.95 196.15 54745.38 88888.00 2015-04-11 01:00:45.125 101 12577.92 196.15 54745.35 88888.00 2015-04-11 01:00:45.250 101 12577.90 196.12 54745.35 88888.00 2015-04-11 01:00:45.375 101 12577.98 196.12 54745.35 88888.00 2015-04-11 01:00:45.500 101 12578.00 196.12 54745.38 88888.00 2015-04-11 01:00:45.625 101 12577.95 196.10 54745.43 88888.00 2015-04-11 01:00:45.750 101 12577.90 196.12 54745.40 88888.00 2015-04-11 01:00:45.875 101 12577.92 196.12 54745.40 88888.00 2015-04-11 01:00:46.000 101 12578.00 196.10 54745.38 88888.00 2015-04-11 01:00:46.125 101 12578.08 196.10 54745.43 88888.00 2015-04-11 01:00:46.250 101 12578.02 196.10 54745.45 88888.00 2015-04-11 01:00:46.375 101 12578.00 196.10 54745.45 88888.00 2015-04-11 01:00:46.500 101 12577.92 196.10 54745.50 88888.00 2015-04-11 01:00:46.625 101 12577.92 196.12 54745.50 88888.00 2015-04-11 01:00:46.750 101 12577.92 196.12 54745.50 88888.00 2015-04-11 01:00:46.875 101 12577.90 196.12 54745.47 88888.00 2015-04-11 01:00:47.000 101 12577.92 196.12 54745.47 88888.00 2015-04-11 01:00:47.125 101 12577.88 196.12 54745.47 88888.00 2015-04-11 01:00:47.250 101 12577.88 196.05 54745.50 88888.00 2015-04-11 01:00:47.375 101 12577.92 196.10 54745.50 88888.00 2015-04-11 01:00:47.500 101 12577.90 196.07 54745.50 88888.00 2015-04-11 01:00:47.625 101 12577.88 196.12 54745.50 88888.00 2015-04-11 01:00:47.750 101 12577.85 196.12 54745.50 88888.00 2015-04-11 01:00:47.875 101 12577.90 196.12 54745.53 88888.00 2015-04-11 01:00:48.000 101 12577.95 196.12 54745.53 88888.00 2015-04-11 01:00:48.125 101 12577.92 196.10 54745.53 88888.00 2015-04-11 01:00:48.250 101 12577.83 196.12 54745.57 88888.00 2015-04-11 01:00:48.375 101 12577.85 196.15 54745.57 88888.00 2015-04-11 01:00:48.500 101 12577.83 196.15 54745.60 88888.00 2015-04-11 01:00:48.625 101 12577.83 196.15 54745.57 88888.00 2015-04-11 01:00:48.750 101 12577.83 196.12 54745.57 88888.00 2015-04-11 01:00:48.875 101 12577.83 196.12 54745.55 88888.00 2015-04-11 01:00:49.000 101 12577.83 196.15 54745.55 88888.00 2015-04-11 01:00:49.125 101 12577.77 196.15 54745.55 88888.00 2015-04-11 01:00:49.250 101 12577.75 196.15 54745.60 88888.00 2015-04-11 01:00:49.375 101 12577.75 196.12 54745.62 88888.00 2015-04-11 01:00:49.500 101 12577.73 196.10 54745.60 88888.00 2015-04-11 01:00:49.625 101 12577.73 196.10 54745.57 88888.00 2015-04-11 01:00:49.750 101 12577.70 196.12 54745.57 88888.00 2015-04-11 01:00:49.875 101 12577.67 196.15 54745.60 88888.00 2015-04-11 01:00:50.000 101 12577.67 196.18 54745.60 88888.00 2015-04-11 01:00:50.125 101 12577.70 196.15 54745.62 88888.00 2015-04-11 01:00:50.250 101 12577.70 196.12 54745.62 88888.00 2015-04-11 01:00:50.375 101 12577.73 196.15 54745.62 88888.00 2015-04-11 01:00:50.500 101 12577.75 196.15 54745.62 88888.00 2015-04-11 01:00:50.625 101 12577.73 196.18 54745.62 88888.00 2015-04-11 01:00:50.750 101 12577.65 196.18 54745.62 88888.00 2015-04-11 01:00:50.875 101 12577.65 196.20 54745.68 88888.00 2015-04-11 01:00:51.000 101 12577.67 196.25 54745.70 88888.00 2015-04-11 01:00:51.125 101 12577.75 196.28 54745.70 88888.00 2015-04-11 01:00:51.250 101 12577.73 196.22 54745.70 88888.00 2015-04-11 01:00:51.375 101 12577.75 196.20 54745.70 88888.00 2015-04-11 01:00:51.500 101 12577.75 196.22 54745.70 88888.00 2015-04-11 01:00:51.625 101 12577.73 196.22 54745.72 88888.00 2015-04-11 01:00:51.750 101 12577.70 196.25 54745.75 88888.00 2015-04-11 01:00:51.875 101 12577.65 196.20 54745.72 88888.00 2015-04-11 01:00:52.000 101 12577.62 196.22 54745.70 88888.00 2015-04-11 01:00:52.125 101 12577.65 196.25 54745.70 88888.00 2015-04-11 01:00:52.250 101 12577.62 196.22 54745.72 88888.00 2015-04-11 01:00:52.375 101 12577.65 196.25 54745.75 88888.00 2015-04-11 01:00:52.500 101 12577.70 196.28 54745.78 88888.00 2015-04-11 01:00:52.625 101 12577.65 196.25 54745.78 88888.00 2015-04-11 01:00:52.750 101 12577.52 196.22 54745.78 88888.00 2015-04-11 01:00:52.875 101 12577.52 196.25 54745.75 88888.00 2015-04-11 01:00:53.000 101 12577.58 196.28 54745.72 88888.00 2015-04-11 01:00:53.125 101 12577.67 196.30 54745.80 88888.00 2015-04-11 01:00:53.250 101 12577.67 196.28 54745.82 88888.00 2015-04-11 01:00:53.375 101 12577.65 196.28 54745.82 88888.00 2015-04-11 01:00:53.500 101 12577.60 196.30 54745.82 88888.00 2015-04-11 01:00:53.625 101 12577.65 196.30 54745.82 88888.00 2015-04-11 01:00:53.750 101 12577.62 196.30 54745.82 88888.00 2015-04-11 01:00:53.875 101 12577.65 196.28 54745.82 88888.00 2015-04-11 01:00:54.000 101 12577.65 196.28 54745.82 88888.00 2015-04-11 01:00:54.125 101 12577.55 196.28 54745.82 88888.00 2015-04-11 01:00:54.250 101 12577.50 196.28 54745.85 88888.00 2015-04-11 01:00:54.375 101 12577.48 196.30 54745.88 88888.00 2015-04-11 01:00:54.500 101 12577.48 196.32 54745.88 88888.00 2015-04-11 01:00:54.625 101 12577.52 196.35 54745.90 88888.00 2015-04-11 01:00:54.750 101 12577.55 196.30 54745.90 88888.00 2015-04-11 01:00:54.875 101 12577.58 196.28 54745.88 88888.00 2015-04-11 01:00:55.000 101 12577.50 196.28 54745.85 88888.00 2015-04-11 01:00:55.125 101 12577.48 196.32 54745.90 88888.00 2015-04-11 01:00:55.250 101 12577.48 196.30 54745.90 88888.00 2015-04-11 01:00:55.375 101 12577.48 196.30 54745.88 88888.00 2015-04-11 01:00:55.500 101 12577.45 196.30 54745.85 88888.00 2015-04-11 01:00:55.625 101 12577.42 196.28 54745.88 88888.00 2015-04-11 01:00:55.750 101 12577.45 196.30 54745.93 88888.00 2015-04-11 01:00:55.875 101 12577.42 196.30 54745.90 88888.00 2015-04-11 01:00:56.000 101 12577.48 196.25 54745.90 88888.00 2015-04-11 01:00:56.125 101 12577.52 196.30 54745.93 88888.00 2015-04-11 01:00:56.250 101 12577.50 196.25 54745.95 88888.00 2015-04-11 01:00:56.375 101 12577.55 196.30 54745.97 88888.00 2015-04-11 01:00:56.500 101 12577.50 196.32 54746.00 88888.00 2015-04-11 01:00:56.625 101 12577.45 196.30 54745.97 88888.00 2015-04-11 01:00:56.750 101 12577.42 196.28 54746.00 88888.00 2015-04-11 01:00:56.875 101 12577.45 196.30 54745.97 88888.00 2015-04-11 01:00:57.000 101 12577.38 196.30 54745.97 88888.00 2015-04-11 01:00:57.125 101 12577.30 196.30 54746.00 88888.00 2015-04-11 01:00:57.250 101 12577.23 196.28 54746.00 88888.00 2015-04-11 01:00:57.375 101 12577.33 196.30 54746.00 88888.00 2015-04-11 01:00:57.500 101 12577.35 196.32 54746.03 88888.00 2015-04-11 01:00:57.625 101 12577.30 196.30 54746.00 88888.00 2015-04-11 01:00:57.750 101 12577.27 196.28 54746.03 88888.00 2015-04-11 01:00:57.875 101 12577.33 196.28 54746.03 88888.00 2015-04-11 01:00:58.000 101 12577.27 196.30 54745.97 88888.00 2015-04-11 01:00:58.125 101 12577.33 196.30 54746.03 88888.00 2015-04-11 01:00:58.250 101 12577.25 196.32 54746.05 88888.00 2015-04-11 01:00:58.375 101 12577.20 196.32 54746.05 88888.00 2015-04-11 01:00:58.500 101 12577.15 196.35 54746.10 88888.00 2015-04-11 01:00:58.625 101 12577.15 196.30 54746.07 88888.00 2015-04-11 01:00:58.750 101 12577.20 196.32 54746.05 88888.00 2015-04-11 01:00:58.875 101 12577.20 196.38 54746.05 88888.00 2015-04-11 01:00:59.000 101 12577.17 196.35 54746.05 88888.00 2015-04-11 01:00:59.125 101 12577.23 196.35 54746.07 88888.00 2015-04-11 01:00:59.250 101 12577.12 196.30 54746.07 88888.00 2015-04-11 01:00:59.375 101 12577.10 196.32 54746.10 88888.00 2015-04-11 01:00:59.500 101 12577.10 196.35 54746.10 88888.00 2015-04-11 01:00:59.625 101 12577.05 196.35 54746.07 88888.00 2015-04-11 01:00:59.750 101 12577.08 196.35 54746.07 88888.00 2015-04-11 01:00:59.875 101 12577.10 196.38 54746.10 88888.00 2015-04-11 01:01:00.000 101 12577.02 196.35 54746.12 88888.00 2015-04-11 01:01:00.125 101 12577.00 196.38 54746.15 88888.00 2015-04-11 01:01:00.250 101 12577.02 196.38 54746.20 88888.00 2015-04-11 01:01:00.375 101 12577.00 196.38 54746.15 88888.00 2015-04-11 01:01:00.500 101 12576.95 196.35 54746.15 88888.00 2015-04-11 01:01:00.625 101 12577.00 196.40 54746.18 88888.00 2015-04-11 01:01:00.750 101 12577.00 196.40 54746.18 88888.00 2015-04-11 01:01:00.875 101 12577.02 196.43 54746.20 88888.00 2015-04-11 01:01:01.000 101 12577.10 196.40 54746.18 88888.00 2015-04-11 01:01:01.125 101 12577.08 196.40 54746.20 88888.00 2015-04-11 01:01:01.250 101 12576.98 196.38 54746.20 88888.00 2015-04-11 01:01:01.375 101 12576.95 196.38 54746.20 88888.00 2015-04-11 01:01:01.500 101 12576.95 196.38 54746.18 88888.00 2015-04-11 01:01:01.625 101 12576.95 196.38 54746.18 88888.00 2015-04-11 01:01:01.750 101 12576.90 196.35 54746.18 88888.00 2015-04-11 01:01:01.875 101 12576.88 196.35 54746.22 88888.00 2015-04-11 01:01:02.000 101 12576.92 196.38 54746.25 88888.00 2015-04-11 01:01:02.125 101 12576.88 196.40 54746.22 88888.00 2015-04-11 01:01:02.250 101 12576.77 196.35 54746.25 88888.00 2015-04-11 01:01:02.375 101 12576.85 196.35 54746.28 88888.00 2015-04-11 01:01:02.500 101 12576.85 196.35 54746.28 88888.00 2015-04-11 01:01:02.625 101 12576.83 196.35 54746.25 88888.00 2015-04-11 01:01:02.750 101 12576.85 196.38 54746.22 88888.00 2015-04-11 01:01:02.875 101 12576.90 196.38 54746.22 88888.00 2015-04-11 01:01:03.000 101 12576.83 196.38 54746.22 88888.00 2015-04-11 01:01:03.125 101 12576.77 196.40 54746.22 88888.00 2015-04-11 01:01:03.250 101 12576.77 196.38 54746.28 88888.00 2015-04-11 01:01:03.375 101 12576.85 196.38 54746.25 88888.00 2015-04-11 01:01:03.500 101 12576.77 196.38 54746.28 88888.00 2015-04-11 01:01:03.625 101 12576.73 196.38 54746.28 88888.00 2015-04-11 01:01:03.750 101 12576.80 196.40 54746.30 88888.00 2015-04-11 01:01:03.875 101 12576.77 196.40 54746.32 88888.00 2015-04-11 01:01:04.000 101 12576.75 196.38 54746.32 88888.00 2015-04-11 01:01:04.125 101 12576.75 196.38 54746.35 88888.00 2015-04-11 01:01:04.250 101 12576.70 196.32 54746.32 88888.00 2015-04-11 01:01:04.375 101 12576.75 196.38 54746.35 88888.00 2015-04-11 01:01:04.500 101 12576.73 196.38 54746.38 88888.00 2015-04-11 01:01:04.625 101 12576.70 196.40 54746.35 88888.00 2015-04-11 01:01:04.750 101 12576.73 196.38 54746.35 88888.00 2015-04-11 01:01:04.875 101 12576.73 196.40 54746.35 88888.00 2015-04-11 01:01:05.000 101 12576.77 196.40 54746.35 88888.00 2015-04-11 01:01:05.125 101 12576.70 196.38 54746.38 88888.00 2015-04-11 01:01:05.250 101 12576.65 196.35 54746.38 88888.00 2015-04-11 01:01:05.375 101 12576.65 196.38 54746.35 88888.00 2015-04-11 01:01:05.500 101 12576.60 196.38 54746.38 88888.00 2015-04-11 01:01:05.625 101 12576.60 196.35 54746.38 88888.00 2015-04-11 01:01:05.750 101 12576.58 196.38 54746.40 88888.00 2015-04-11 01:01:05.875 101 12576.58 196.38 54746.40 88888.00 2015-04-11 01:01:06.000 101 12576.58 196.35 54746.40 88888.00 2015-04-11 01:01:06.125 101 12576.55 196.32 54746.38 88888.00 2015-04-11 01:01:06.250 101 12576.50 196.35 54746.40 88888.00 2015-04-11 01:01:06.375 101 12576.50 196.38 54746.43 88888.00 2015-04-11 01:01:06.500 101 12576.50 196.40 54746.45 88888.00 2015-04-11 01:01:06.625 101 12576.48 196.38 54746.43 88888.00 2015-04-11 01:01:06.750 101 12576.48 196.35 54746.43 88888.00 2015-04-11 01:01:06.875 101 12576.50 196.38 54746.43 88888.00 2015-04-11 01:01:07.000 101 12576.55 196.38 54746.40 88888.00 2015-04-11 01:01:07.125 101 12576.58 196.40 54746.45 88888.00 2015-04-11 01:01:07.250 101 12576.48 196.35 54746.45 88888.00 2015-04-11 01:01:07.375 101 12576.45 196.32 54746.43 88888.00 2015-04-11 01:01:07.500 101 12576.42 196.32 54746.43 88888.00 2015-04-11 01:01:07.625 101 12576.45 196.35 54746.45 88888.00 2015-04-11 01:01:07.750 101 12576.45 196.38 54746.47 88888.00 2015-04-11 01:01:07.875 101 12576.40 196.35 54746.45 88888.00 2015-04-11 01:01:08.000 101 12576.42 196.35 54746.45 88888.00 2015-04-11 01:01:08.125 101 12576.42 196.35 54746.47 88888.00 2015-04-11 01:01:08.250 101 12576.42 196.32 54746.47 88888.00 2015-04-11 01:01:08.375 101 12576.42 196.35 54746.45 88888.00 2015-04-11 01:01:08.500 101 12576.38 196.35 54746.47 88888.00 2015-04-11 01:01:08.625 101 12576.38 196.35 54746.50 88888.00 2015-04-11 01:01:08.750 101 12576.38 196.38 54746.47 88888.00 2015-04-11 01:01:08.875 101 12576.33 196.35 54746.50 88888.00 2015-04-11 01:01:09.000 101 12576.27 196.32 54746.53 88888.00 2015-04-11 01:01:09.125 101 12576.33 196.32 54746.55 88888.00 2015-04-11 01:01:09.250 101 12576.33 196.30 54746.55 88888.00 2015-04-11 01:01:09.375 101 12576.30 196.30 54746.50 88888.00 2015-04-11 01:01:09.500 101 12576.35 196.30 54746.50 88888.00 2015-04-11 01:01:09.625 101 12576.38 196.32 54746.53 88888.00 2015-04-11 01:01:09.750 101 12576.30 196.28 54746.50 88888.00 2015-04-11 01:01:09.875 101 12576.20 196.30 54746.53 88888.00 2015-04-11 01:01:10.000 101 12576.23 196.32 54746.53 88888.00 2015-04-11 01:01:10.125 101 12576.23 196.32 54746.57 88888.00 2015-04-11 01:01:10.250 101 12576.25 196.30 54746.57 88888.00 2015-04-11 01:01:10.375 101 12576.30 196.30 54746.60 88888.00 2015-04-11 01:01:10.500 101 12576.33 196.30 54746.57 88888.00 2015-04-11 01:01:10.625 101 12576.27 196.30 54746.60 88888.00 2015-04-11 01:01:10.750 101 12576.23 196.30 54746.62 88888.00 2015-04-11 01:01:10.875 101 12576.20 196.28 54746.60 88888.00 2015-04-11 01:01:11.000 101 12576.17 196.30 54746.60 88888.00 2015-04-11 01:01:11.125 101 12576.20 196.25 54746.62 88888.00 2015-04-11 01:01:11.250 101 12576.15 196.25 54746.62 88888.00 2015-04-11 01:01:11.375 101 12576.15 196.28 54746.62 88888.00 2015-04-11 01:01:11.500 101 12576.17 196.25 54746.62 88888.00 2015-04-11 01:01:11.625 101 12576.15 196.22 54746.65 88888.00 2015-04-11 01:01:11.750 101 12576.12 196.22 54746.62 88888.00 2015-04-11 01:01:11.875 101 12576.17 196.22 54746.65 88888.00 2015-04-11 01:01:12.000 101 12576.10 196.22 54746.62 88888.00 2015-04-11 01:01:12.125 101 12576.10 196.22 54746.65 88888.00 2015-04-11 01:01:12.250 101 12576.12 196.20 54746.65 88888.00 2015-04-11 01:01:12.375 101 12576.15 196.18 54746.68 88888.00 2015-04-11 01:01:12.500 101 12576.12 196.20 54746.68 88888.00 2015-04-11 01:01:12.625 101 12576.15 196.22 54746.68 88888.00 2015-04-11 01:01:12.750 101 12576.12 196.18 54746.68 88888.00 2015-04-11 01:01:12.875 101 12576.12 196.20 54746.68 88888.00 2015-04-11 01:01:13.000 101 12576.15 196.18 54746.68 88888.00 2015-04-11 01:01:13.125 101 12576.12 196.20 54746.70 88888.00 2015-04-11 01:01:13.250 101 12576.05 196.20 54746.72 88888.00 2015-04-11 01:01:13.375 101 12576.05 196.20 54746.70 88888.00 2015-04-11 01:01:13.500 101 12576.05 196.15 54746.70 88888.00 2015-04-11 01:01:13.625 101 12576.05 196.15 54746.72 88888.00 2015-04-11 01:01:13.750 101 12576.10 196.15 54746.70 88888.00 2015-04-11 01:01:13.875 101 12576.08 196.15 54746.70 88888.00 2015-04-11 01:01:14.000 101 12576.05 196.15 54746.72 88888.00 2015-04-11 01:01:14.125 101 12576.05 196.15 54746.72 88888.00 2015-04-11 01:01:14.250 101 12575.98 196.12 54746.72 88888.00 2015-04-11 01:01:14.375 101 12575.98 196.12 54746.72 88888.00 2015-04-11 01:01:14.500 101 12576.02 196.18 54746.72 88888.00 2015-04-11 01:01:14.625 101 12576.08 196.18 54746.72 88888.00 2015-04-11 01:01:14.750 101 12576.08 196.18 54746.72 88888.00 2015-04-11 01:01:14.875 101 12576.05 196.12 54746.72 88888.00 2015-04-11 01:01:15.000 101 12576.00 196.12 54746.75 88888.00 2015-04-11 01:01:15.125 101 12576.00 196.10 54746.78 88888.00 2015-04-11 01:01:15.250 101 12575.88 196.12 54746.80 88888.00 2015-04-11 01:01:15.375 101 12575.92 196.15 54746.80 88888.00 2015-04-11 01:01:15.500 101 12575.95 196.15 54746.80 88888.00 2015-04-11 01:01:15.625 101 12576.02 196.12 54746.82 88888.00 2015-04-11 01:01:15.750 101 12575.98 196.07 54746.82 88888.00 2015-04-11 01:01:15.875 101 12575.92 196.05 54746.78 88888.00 2015-04-11 01:01:16.000 101 12575.95 196.07 54746.82 88888.00 2015-04-11 01:01:16.125 101 12575.98 196.10 54746.82 88888.00 2015-04-11 01:01:16.250 101 12576.00 196.07 54746.85 88888.00 2015-04-11 01:01:16.375 101 12575.98 196.07 54746.82 88888.00 2015-04-11 01:01:16.500 101 12575.92 196.05 54746.82 88888.00 2015-04-11 01:01:16.625 101 12575.92 196.03 54746.85 88888.00 2015-04-11 01:01:16.750 101 12575.98 196.03 54746.82 88888.00 2015-04-11 01:01:16.875 101 12575.92 196.05 54746.85 88888.00 2015-04-11 01:01:17.000 101 12575.83 196.03 54746.88 88888.00 2015-04-11 01:01:17.125 101 12575.83 196.03 54746.88 88888.00 2015-04-11 01:01:17.250 101 12575.75 196.00 54746.88 88888.00 2015-04-11 01:01:17.375 101 12575.77 196.03 54746.88 88888.00 2015-04-11 01:01:17.500 101 12575.83 196.00 54746.88 88888.00 2015-04-11 01:01:17.625 101 12575.77 196.00 54746.90 88888.00 2015-04-11 01:01:17.750 101 12575.83 195.97 54746.90 88888.00 2015-04-11 01:01:17.875 101 12575.80 196.03 54746.90 88888.00 2015-04-11 01:01:18.000 101 12575.77 196.03 54746.88 88888.00 2015-04-11 01:01:18.125 101 12575.77 196.03 54746.90 88888.00 2015-04-11 01:01:18.250 101 12575.80 195.97 54746.90 88888.00 2015-04-11 01:01:18.375 101 12575.85 196.00 54746.90 88888.00 2015-04-11 01:01:18.500 101 12575.85 196.03 54746.93 88888.00 2015-04-11 01:01:18.625 101 12575.83 196.05 54746.93 88888.00 2015-04-11 01:01:18.750 101 12575.77 196.03 54746.90 88888.00 2015-04-11 01:01:18.875 101 12575.80 196.00 54746.93 88888.00 2015-04-11 01:01:19.000 101 12575.83 196.00 54746.95 88888.00 2015-04-11 01:01:19.125 101 12575.83 196.00 54747.00 88888.00 2015-04-11 01:01:19.250 101 12575.75 195.97 54746.97 88888.00 2015-04-11 01:01:19.375 101 12575.75 195.97 54746.97 88888.00 2015-04-11 01:01:19.500 101 12575.75 196.00 54746.97 88888.00 2015-04-11 01:01:19.625 101 12575.77 195.97 54746.97 88888.00 2015-04-11 01:01:19.750 101 12575.75 195.95 54746.97 88888.00 2015-04-11 01:01:19.875 101 12575.73 195.97 54747.03 88888.00 2015-04-11 01:01:20.000 101 12575.73 195.97 54747.03 88888.00 2015-04-11 01:01:20.125 101 12575.73 195.95 54747.05 88888.00 2015-04-11 01:01:20.250 101 12575.65 195.93 54747.05 88888.00 2015-04-11 01:01:20.375 101 12575.60 195.97 54747.03 88888.00 2015-04-11 01:01:20.500 101 12575.55 195.95 54747.03 88888.00 2015-04-11 01:01:20.625 101 12575.60 195.93 54747.00 88888.00 2015-04-11 01:01:20.750 101 12575.60 195.93 54747.00 88888.00 2015-04-11 01:01:20.875 101 12575.58 195.90 54747.03 88888.00 2015-04-11 01:01:21.000 101 12575.58 195.88 54747.03 88888.00 2015-04-11 01:01:21.125 101 12575.52 195.88 54747.05 88888.00 2015-04-11 01:01:21.250 101 12575.55 195.88 54747.05 88888.00 2015-04-11 01:01:21.375 101 12575.55 195.90 54747.05 88888.00 2015-04-11 01:01:21.500 101 12575.52 195.88 54747.05 88888.00 2015-04-11 01:01:21.625 101 12575.55 195.85 54747.05 88888.00 2015-04-11 01:01:21.750 101 12575.58 195.85 54747.03 88888.00 2015-04-11 01:01:21.875 101 12575.58 195.85 54747.05 88888.00 2015-04-11 01:01:22.000 101 12575.55 195.88 54747.03 88888.00 2015-04-11 01:01:22.125 101 12575.52 195.85 54747.03 88888.00 2015-04-11 01:01:22.250 101 12575.40 195.82 54747.03 88888.00 2015-04-11 01:01:22.375 101 12575.52 195.80 54747.03 88888.00 2015-04-11 01:01:22.500 101 12575.52 195.82 54747.05 88888.00 2015-04-11 01:01:22.625 101 12575.55 195.82 54747.07 88888.00 2015-04-11 01:01:22.750 101 12575.52 195.80 54747.07 88888.00 2015-04-11 01:01:22.875 101 12575.50 195.80 54747.10 88888.00 2015-04-11 01:01:23.000 101 12575.50 195.80 54747.10 88888.00 2015-04-11 01:01:23.125 101 12575.45 195.80 54747.12 88888.00 2015-04-11 01:01:23.250 101 12575.35 195.78 54747.10 88888.00 2015-04-11 01:01:23.375 101 12575.45 195.78 54747.10 88888.00 2015-04-11 01:01:23.500 101 12575.52 195.75 54747.10 88888.00 2015-04-11 01:01:23.625 101 12575.52 195.72 54747.10 88888.00 2015-04-11 01:01:23.750 101 12575.50 195.75 54747.10 88888.00 2015-04-11 01:01:23.875 101 12575.38 195.70 54747.12 88888.00 2015-04-11 01:01:24.000 101 12575.42 195.70 54747.12 88888.00 2015-04-11 01:01:24.125 101 12575.48 195.70 54747.15 88888.00 2015-04-11 01:01:24.250 101 12575.40 195.70 54747.15 88888.00 2015-04-11 01:01:24.375 101 12575.45 195.68 54747.15 88888.00 2015-04-11 01:01:24.500 101 12575.45 195.68 54747.18 88888.00 2015-04-11 01:01:24.625 101 12575.45 195.68 54747.18 88888.00 2015-04-11 01:01:24.750 101 12575.35 195.68 54747.15 88888.00 2015-04-11 01:01:24.875 101 12575.35 195.68 54747.18 88888.00 2015-04-11 01:01:25.000 101 12575.40 195.70 54747.20 88888.00 2015-04-11 01:01:25.125 101 12575.42 195.72 54747.22 88888.00 2015-04-11 01:01:25.250 101 12575.40 195.68 54747.22 88888.00 2015-04-11 01:01:25.375 101 12575.45 195.70 54747.18 88888.00 2015-04-11 01:01:25.500 101 12575.45 195.65 54747.20 88888.00 2015-04-11 01:01:25.625 101 12575.42 195.65 54747.22 88888.00 2015-04-11 01:01:25.750 101 12575.38 195.65 54747.22 88888.00 2015-04-11 01:01:25.875 101 12575.33 195.65 54747.20 88888.00 2015-04-11 01:01:26.000 101 12575.30 195.65 54747.20 88888.00 2015-04-11 01:01:26.125 101 12575.35 195.62 54747.22 88888.00 2015-04-11 01:01:26.250 101 12575.30 195.62 54747.22 88888.00 2015-04-11 01:01:26.375 101 12575.30 195.65 54747.25 88888.00 2015-04-11 01:01:26.500 101 12575.27 195.65 54747.30 88888.00 2015-04-11 01:01:26.625 101 12575.33 195.62 54747.28 88888.00 2015-04-11 01:01:26.750 101 12575.33 195.60 54747.25 88888.00 2015-04-11 01:01:26.875 101 12575.30 195.60 54747.25 88888.00 2015-04-11 01:01:27.000 101 12575.35 195.57 54747.25 88888.00 2015-04-11 01:01:27.125 101 12575.35 195.55 54747.25 88888.00 2015-04-11 01:01:27.250 101 12575.27 195.57 54747.28 88888.00 2015-04-11 01:01:27.375 101 12575.27 195.57 54747.30 88888.00 2015-04-11 01:01:27.500 101 12575.30 195.57 54747.30 88888.00 2015-04-11 01:01:27.625 101 12575.30 195.55 54747.28 88888.00 2015-04-11 01:01:27.750 101 12575.33 195.55 54747.28 88888.00 2015-04-11 01:01:27.875 101 12575.33 195.57 54747.28 88888.00 2015-04-11 01:01:28.000 101 12575.33 195.53 54747.30 88888.00 2015-04-11 01:01:28.125 101 12575.27 195.53 54747.32 88888.00 2015-04-11 01:01:28.250 101 12575.20 195.50 54747.35 88888.00 2015-04-11 01:01:28.375 101 12575.23 195.50 54747.32 88888.00 2015-04-11 01:01:28.500 101 12575.25 195.50 54747.32 88888.00 2015-04-11 01:01:28.625 101 12575.27 195.50 54747.35 88888.00 2015-04-11 01:01:28.750 101 12575.27 195.50 54747.35 88888.00 2015-04-11 01:01:28.875 101 12575.23 195.47 54747.32 88888.00 2015-04-11 01:01:29.000 101 12575.15 195.43 54747.32 88888.00 2015-04-11 01:01:29.125 101 12575.10 195.43 54747.35 88888.00 2015-04-11 01:01:29.250 101 12575.15 195.40 54747.38 88888.00 2015-04-11 01:01:29.375 101 12575.17 195.43 54747.35 88888.00 2015-04-11 01:01:29.500 101 12575.15 195.43 54747.32 88888.00 2015-04-11 01:01:29.625 101 12575.12 195.40 54747.32 88888.00 2015-04-11 01:01:29.750 101 12575.12 195.40 54747.35 88888.00 2015-04-11 01:01:29.875 101 12575.15 195.40 54747.35 88888.00 2015-04-11 01:01:30.000 101 12575.20 195.38 54747.38 88888.00 2015-04-11 01:01:30.125 101 12575.12 195.35 54747.40 88888.00 2015-04-11 01:01:30.250 101 12575.10 195.35 54747.43 88888.00 2015-04-11 01:01:30.375 101 12575.15 195.38 54747.40 88888.00 2015-04-11 01:01:30.500 101 12575.15 195.38 54747.40 88888.00 2015-04-11 01:01:30.625 101 12575.17 195.38 54747.43 88888.00 2015-04-11 01:01:30.750 101 12575.17 195.35 54747.45 88888.00 2015-04-11 01:01:30.875 101 12575.10 195.32 54747.45 88888.00 2015-04-11 01:01:31.000 101 12575.10 195.30 54747.43 88888.00 2015-04-11 01:01:31.125 101 12575.10 195.30 54747.45 88888.00 2015-04-11 01:01:31.250 101 12575.08 195.28 54747.43 88888.00 2015-04-11 01:01:31.375 101 12575.10 195.30 54747.43 88888.00 2015-04-11 01:01:31.500 101 12575.10 195.28 54747.43 88888.00 2015-04-11 01:01:31.625 101 12575.08 195.25 54747.45 88888.00 2015-04-11 01:01:31.750 101 12575.05 195.25 54747.45 88888.00 2015-04-11 01:01:31.875 101 12575.02 195.25 54747.43 88888.00 2015-04-11 01:01:32.000 101 12575.02 195.25 54747.43 88888.00 2015-04-11 01:01:32.125 101 12575.05 195.22 54747.47 88888.00 2015-04-11 01:01:32.250 101 12575.08 195.18 54747.47 88888.00 2015-04-11 01:01:32.375 101 12575.10 195.20 54747.47 88888.00 2015-04-11 01:01:32.500 101 12575.08 195.20 54747.47 88888.00 2015-04-11 01:01:32.625 101 12575.05 195.18 54747.50 88888.00 2015-04-11 01:01:32.750 101 12575.05 195.18 54747.53 88888.00 2015-04-11 01:01:32.875 101 12575.08 195.18 54747.50 88888.00 2015-04-11 01:01:33.000 101 12575.10 195.18 54747.50 88888.00 2015-04-11 01:01:33.125 101 12575.08 195.15 54747.47 88888.00 2015-04-11 01:01:33.250 101 12574.95 195.12 54747.53 88888.00 2015-04-11 01:01:33.375 101 12574.95 195.12 54747.55 88888.00 2015-04-11 01:01:33.500 101 12574.98 195.12 54747.55 88888.00 2015-04-11 01:01:33.625 101 12574.95 195.07 54747.55 88888.00 2015-04-11 01:01:33.750 101 12574.92 195.07 54747.55 88888.00 2015-04-11 01:01:33.875 101 12574.95 195.07 54747.55 88888.00 2015-04-11 01:01:34.000 101 12574.98 195.05 54747.57 88888.00 2015-04-11 01:01:34.125 101 12575.00 195.05 54747.57 88888.00 2015-04-11 01:01:34.250 101 12575.02 195.00 54747.55 88888.00 2015-04-11 01:01:34.375 101 12575.08 195.03 54747.55 88888.00 2015-04-11 01:01:34.500 101 12575.05 195.03 54747.57 88888.00 2015-04-11 01:01:34.625 101 12575.00 194.97 54747.55 88888.00 2015-04-11 01:01:34.750 101 12575.00 194.95 54747.57 88888.00 2015-04-11 01:01:34.875 101 12574.98 194.97 54747.60 88888.00 2015-04-11 01:01:35.000 101 12574.95 194.95 54747.57 88888.00 2015-04-11 01:01:35.125 101 12574.98 194.95 54747.60 88888.00 2015-04-11 01:01:35.250 101 12574.98 194.93 54747.60 88888.00 2015-04-11 01:01:35.375 101 12574.98 194.93 54747.62 88888.00 2015-04-11 01:01:35.500 101 12574.95 194.88 54747.60 88888.00 2015-04-11 01:01:35.625 101 12574.88 194.85 54747.62 88888.00 2015-04-11 01:01:35.750 101 12574.92 194.85 54747.62 88888.00 2015-04-11 01:01:35.875 101 12574.95 194.80 54747.65 88888.00 2015-04-11 01:01:36.000 101 12574.90 194.80 54747.65 88888.00 2015-04-11 01:01:36.125 101 12574.90 194.78 54747.65 88888.00 2015-04-11 01:01:36.250 101 12574.85 194.80 54747.62 88888.00 2015-04-11 01:01:36.375 101 12574.90 194.78 54747.65 88888.00 2015-04-11 01:01:36.500 101 12574.88 194.72 54747.62 88888.00 2015-04-11 01:01:36.625 101 12574.85 194.75 54747.68 88888.00 2015-04-11 01:01:36.750 101 12574.85 194.75 54747.68 88888.00 2015-04-11 01:01:36.875 101 12574.85 194.70 54747.68 88888.00 2015-04-11 01:01:37.000 101 12574.92 194.72 54747.68 88888.00 2015-04-11 01:01:37.125 101 12574.90 194.75 54747.70 88888.00 2015-04-11 01:01:37.250 101 12574.85 194.68 54747.72 88888.00 2015-04-11 01:01:37.375 101 12574.95 194.65 54747.72 88888.00 2015-04-11 01:01:37.500 101 12575.00 194.65 54747.72 88888.00 2015-04-11 01:01:37.625 101 12574.95 194.65 54747.68 88888.00 2015-04-11 01:01:37.750 101 12574.90 194.62 54747.70 88888.00 2015-04-11 01:01:37.875 101 12574.90 194.57 54747.70 88888.00 2015-04-11 01:01:38.000 101 12574.90 194.57 54747.70 88888.00 2015-04-11 01:01:38.125 101 12574.90 194.60 54747.72 88888.00 2015-04-11 01:01:38.250 101 12574.85 194.55 54747.70 88888.00 2015-04-11 01:01:38.375 101 12574.85 194.57 54747.72 88888.00 2015-04-11 01:01:38.500 101 12574.90 194.55 54747.75 88888.00 2015-04-11 01:01:38.625 101 12574.92 194.57 54747.75 88888.00 2015-04-11 01:01:38.750 101 12574.92 194.55 54747.72 88888.00 2015-04-11 01:01:38.875 101 12574.88 194.53 54747.72 88888.00 2015-04-11 01:01:39.000 101 12574.90 194.53 54747.78 88888.00 2015-04-11 01:01:39.125 101 12574.90 194.53 54747.78 88888.00 2015-04-11 01:01:39.250 101 12574.90 194.50 54747.75 88888.00 2015-04-11 01:01:39.375 101 12574.85 194.47 54747.78 88888.00 2015-04-11 01:01:39.500 101 12574.83 194.45 54747.75 88888.00 2015-04-11 01:01:39.625 101 12574.80 194.43 54747.78 88888.00 2015-04-11 01:01:39.750 101 12574.75 194.43 54747.75 88888.00 2015-04-11 01:01:39.875 101 12574.80 194.43 54747.78 88888.00 2015-04-11 01:01:40.000 101 12574.77 194.43 54747.80 88888.00 2015-04-11 01:01:40.125 101 12574.77 194.40 54747.85 88888.00 2015-04-11 01:01:40.250 101 12574.65 194.40 54747.80 88888.00 2015-04-11 01:01:40.375 101 12574.65 194.40 54747.80 88888.00 2015-04-11 01:01:40.500 101 12574.67 194.38 54747.80 88888.00 2015-04-11 01:01:40.625 101 12574.75 194.35 54747.82 88888.00 2015-04-11 01:01:40.750 101 12574.73 194.35 54747.85 88888.00 2015-04-11 01:01:40.875 101 12574.67 194.35 54747.85 88888.00 2015-04-11 01:01:41.000 101 12574.70 194.32 54747.82 88888.00 2015-04-11 01:01:41.125 101 12574.70 194.30 54747.85 88888.00 2015-04-11 01:01:41.250 101 12574.67 194.30 54747.88 88888.00 2015-04-11 01:01:41.375 101 12574.70 194.30 54747.88 88888.00 2015-04-11 01:01:41.500 101 12574.73 194.28 54747.88 88888.00 2015-04-11 01:01:41.625 101 12574.67 194.25 54747.88 88888.00 2015-04-11 01:01:41.750 101 12574.67 194.25 54747.88 88888.00 2015-04-11 01:01:41.875 101 12574.58 194.25 54747.93 88888.00 2015-04-11 01:01:42.000 101 12574.62 194.25 54747.93 88888.00 2015-04-11 01:01:42.125 101 12574.62 194.22 54747.93 88888.00 2015-04-11 01:01:42.250 101 12574.52 194.18 54747.93 88888.00 2015-04-11 01:01:42.375 101 12574.52 194.20 54747.93 88888.00 2015-04-11 01:01:42.500 101 12574.60 194.20 54747.93 88888.00 2015-04-11 01:01:42.625 101 12574.55 194.18 54747.93 88888.00 2015-04-11 01:01:42.750 101 12574.52 194.18 54747.95 88888.00 2015-04-11 01:01:42.875 101 12574.52 194.20 54747.93 88888.00 2015-04-11 01:01:43.000 101 12574.50 194.18 54747.95 88888.00 2015-04-11 01:01:43.125 101 12574.45 194.12 54747.93 88888.00 2015-04-11 01:01:43.250 101 12574.35 194.10 54747.93 88888.00 2015-04-11 01:01:43.375 101 12574.40 194.12 54747.95 88888.00 2015-04-11 01:01:43.500 101 12574.40 194.12 54747.93 88888.00 2015-04-11 01:01:43.625 101 12574.38 194.05 54747.93 88888.00 2015-04-11 01:01:43.750 101 12574.38 194.10 54747.95 88888.00 2015-04-11 01:01:43.875 101 12574.42 194.07 54747.95 88888.00 2015-04-11 01:01:44.000 101 12574.50 194.05 54747.95 88888.00 2015-04-11 01:01:44.125 101 12574.48 193.97 54747.95 88888.00 2015-04-11 01:01:44.250 101 12574.38 194.00 54747.97 88888.00 2015-04-11 01:01:44.375 101 12574.40 194.03 54747.97 88888.00 2015-04-11 01:01:44.500 101 12574.40 194.03 54747.97 88888.00 2015-04-11 01:01:44.625 101 12574.35 193.97 54747.95 88888.00 2015-04-11 01:01:44.750 101 12574.33 193.97 54747.97 88888.00 2015-04-11 01:01:44.875 101 12574.35 193.93 54747.97 88888.00 2015-04-11 01:01:45.000 101 12574.38 193.97 54748.00 88888.00 2015-04-11 01:01:45.125 101 12574.30 193.93 54748.03 88888.00 2015-04-11 01:01:45.250 101 12574.17 193.88 54747.97 88888.00 2015-04-11 01:01:45.375 101 12574.20 193.88 54748.00 88888.00 2015-04-11 01:01:45.500 101 12574.23 193.88 54748.00 88888.00 2015-04-11 01:01:45.625 101 12574.27 193.88 54748.03 88888.00 2015-04-11 01:01:45.750 101 12574.25 193.82 54748.00 88888.00 2015-04-11 01:01:45.875 101 12574.23 193.80 54748.05 88888.00 2015-04-11 01:01:46.000 101 12574.17 193.78 54748.03 88888.00 2015-04-11 01:01:46.125 101 12574.20 193.80 54748.03 88888.00 2015-04-11 01:01:46.250 101 12574.17 193.80 54748.07 88888.00 2015-04-11 01:01:46.375 101 12574.15 193.78 54748.05 88888.00 2015-04-11 01:01:46.500 101 12574.12 193.80 54748.05 88888.00 2015-04-11 01:01:46.625 101 12574.20 193.75 54748.07 88888.00 2015-04-11 01:01:46.750 101 12574.20 193.75 54748.07 88888.00 2015-04-11 01:01:46.875 101 12574.15 193.70 54748.05 88888.00 2015-04-11 01:01:47.000 101 12574.10 193.68 54748.03 88888.00 2015-04-11 01:01:47.125 101 12574.12 193.70 54748.03 88888.00 2015-04-11 01:01:47.250 101 12574.12 193.68 54748.05 88888.00 2015-04-11 01:01:47.375 101 12574.15 193.70 54748.07 88888.00 2015-04-11 01:01:47.500 101 12574.20 193.68 54748.10 88888.00 2015-04-11 01:01:47.625 101 12574.17 193.70 54748.12 88888.00 2015-04-11 01:01:47.750 101 12574.10 193.65 54748.12 88888.00 2015-04-11 01:01:47.875 101 12574.08 193.62 54748.10 88888.00 2015-04-11 01:01:48.000 101 12574.08 193.60 54748.07 88888.00 2015-04-11 01:01:48.125 101 12574.08 193.60 54748.12 88888.00 2015-04-11 01:01:48.250 101 12574.02 193.60 54748.12 88888.00 2015-04-11 01:01:48.375 101 12574.05 193.60 54748.15 88888.00 2015-04-11 01:01:48.500 101 12574.02 193.57 54748.15 88888.00 2015-04-11 01:01:48.625 101 12573.98 193.60 54748.15 88888.00 2015-04-11 01:01:48.750 101 12574.00 193.57 54748.12 88888.00 2015-04-11 01:01:48.875 101 12574.02 193.57 54748.15 88888.00 2015-04-11 01:01:49.000 101 12573.98 193.53 54748.12 88888.00 2015-04-11 01:01:49.125 101 12573.92 193.50 54748.12 88888.00 2015-04-11 01:01:49.250 101 12573.88 193.45 54748.12 88888.00 2015-04-11 01:01:49.375 101 12573.90 193.47 54748.15 88888.00 2015-04-11 01:01:49.500 101 12573.83 193.50 54748.18 88888.00 2015-04-11 01:01:49.625 101 12573.85 193.50 54748.18 88888.00 2015-04-11 01:01:49.750 101 12573.83 193.47 54748.20 88888.00 2015-04-11 01:01:49.875 101 12573.83 193.45 54748.18 88888.00 2015-04-11 01:01:50.000 101 12573.85 193.47 54748.20 88888.00 2015-04-11 01:01:50.125 101 12573.83 193.43 54748.20 88888.00 2015-04-11 01:01:50.250 101 12573.75 193.40 54748.18 88888.00 2015-04-11 01:01:50.375 101 12573.75 193.40 54748.18 88888.00 2015-04-11 01:01:50.500 101 12573.73 193.43 54748.20 88888.00 2015-04-11 01:01:50.625 101 12573.73 193.40 54748.20 88888.00 2015-04-11 01:01:50.750 101 12573.75 193.38 54748.20 88888.00 2015-04-11 01:01:50.875 101 12573.77 193.35 54748.20 88888.00 2015-04-11 01:01:51.000 101 12573.77 193.35 54748.20 88888.00 2015-04-11 01:01:51.125 101 12573.80 193.38 54748.22 88888.00 2015-04-11 01:01:51.250 101 12573.75 193.32 54748.20 88888.00 2015-04-11 01:01:51.375 101 12573.80 193.28 54748.22 88888.00 2015-04-11 01:01:51.500 101 12573.83 193.28 54748.30 88888.00 2015-04-11 01:01:51.625 101 12573.90 193.32 54748.28 88888.00 2015-04-11 01:01:51.750 101 12573.83 193.32 54748.28 88888.00 2015-04-11 01:01:51.875 101 12573.83 193.32 54748.28 88888.00 2015-04-11 01:01:52.000 101 12573.83 193.30 54748.25 88888.00 2015-04-11 01:01:52.125 101 12573.77 193.28 54748.30 88888.00 2015-04-11 01:01:52.250 101 12573.73 193.25 54748.30 88888.00 2015-04-11 01:01:52.375 101 12573.73 193.22 54748.28 88888.00 2015-04-11 01:01:52.500 101 12573.67 193.22 54748.30 88888.00 2015-04-11 01:01:52.625 101 12573.70 193.22 54748.30 88888.00 2015-04-11 01:01:52.750 101 12573.73 193.22 54748.30 88888.00 2015-04-11 01:01:52.875 101 12573.65 193.20 54748.30 88888.00 2015-04-11 01:01:53.000 101 12573.60 193.20 54748.32 88888.00 2015-04-11 01:01:53.125 101 12573.58 193.20 54748.35 88888.00 2015-04-11 01:01:53.250 101 12573.52 193.18 54748.35 88888.00 2015-04-11 01:01:53.375 101 12573.55 193.18 54748.35 88888.00 2015-04-11 01:01:53.500 101 12573.58 193.18 54748.35 88888.00 2015-04-11 01:01:53.625 101 12573.60 193.12 54748.35 88888.00 2015-04-11 01:01:53.750 101 12573.65 193.15 54748.38 88888.00 2015-04-11 01:01:53.875 101 12573.67 193.15 54748.35 88888.00 2015-04-11 01:01:54.000 101 12573.62 193.15 54748.35 88888.00 2015-04-11 01:01:54.125 101 12573.60 193.10 54748.35 88888.00 2015-04-11 01:01:54.250 101 12573.58 193.10 54748.35 88888.00 2015-04-11 01:01:54.375 101 12573.52 193.07 54748.35 88888.00 2015-04-11 01:01:54.500 101 12573.50 193.05 54748.35 88888.00 2015-04-11 01:01:54.625 101 12573.48 193.00 54748.32 88888.00 2015-04-11 01:01:54.750 101 12573.48 193.03 54748.38 88888.00 2015-04-11 01:01:54.875 101 12573.48 193.05 54748.40 88888.00 2015-04-11 01:01:55.000 101 12573.50 193.05 54748.40 88888.00 2015-04-11 01:01:55.125 101 12573.48 193.03 54748.40 88888.00 2015-04-11 01:01:55.250 101 12573.40 193.00 54748.40 88888.00 2015-04-11 01:01:55.375 101 12573.45 192.97 54748.38 88888.00 2015-04-11 01:01:55.500 101 12573.42 192.97 54748.38 88888.00 2015-04-11 01:01:55.625 101 12573.35 193.00 54748.43 88888.00 2015-04-11 01:01:55.750 101 12573.27 193.00 54748.43 88888.00 2015-04-11 01:01:55.875 101 12573.27 193.00 54748.40 88888.00 2015-04-11 01:01:56.000 101 12573.30 192.97 54748.38 88888.00 2015-04-11 01:01:56.125 101 12573.33 192.97 54748.43 88888.00 2015-04-11 01:01:56.250 101 12573.33 192.95 54748.45 88888.00 2015-04-11 01:01:56.375 101 12573.35 192.93 54748.45 88888.00 2015-04-11 01:01:56.500 101 12573.23 192.90 54748.45 88888.00 2015-04-11 01:01:56.625 101 12573.20 192.93 54748.47 88888.00 2015-04-11 01:01:56.750 101 12573.20 192.93 54748.47 88888.00 2015-04-11 01:01:56.875 101 12573.25 192.90 54748.50 88888.00 2015-04-11 01:01:57.000 101 12573.23 192.88 54748.47 88888.00 2015-04-11 01:01:57.125 101 12573.23 192.90 54748.50 88888.00 2015-04-11 01:01:57.250 101 12573.23 192.88 54748.50 88888.00 2015-04-11 01:01:57.375 101 12573.23 192.90 54748.50 88888.00 2015-04-11 01:01:57.500 101 12573.15 192.88 54748.50 88888.00 2015-04-11 01:01:57.625 101 12573.15 192.88 54748.50 88888.00 2015-04-11 01:01:57.750 101 12573.12 192.88 54748.50 88888.00 2015-04-11 01:01:57.875 101 12573.17 192.88 54748.50 88888.00 2015-04-11 01:01:58.000 101 12573.20 192.85 54748.50 88888.00 2015-04-11 01:01:58.125 101 12573.17 192.85 54748.53 88888.00 2015-04-11 01:01:58.250 101 12573.10 192.80 54748.55 88888.00 2015-04-11 01:01:58.375 101 12573.10 192.80 54748.55 88888.00 2015-04-11 01:01:58.500 101 12573.10 192.80 54748.57 88888.00 2015-04-11 01:01:58.625 101 12573.08 192.80 54748.55 88888.00 2015-04-11 01:01:58.750 101 12573.08 192.80 54748.55 88888.00 2015-04-11 01:01:58.875 101 12573.08 192.75 54748.55 88888.00 2015-04-11 01:01:59.000 101 12573.10 192.78 54748.55 88888.00 2015-04-11 01:01:59.125 101 12573.10 192.80 54748.60 88888.00 2015-04-11 01:01:59.250 101 12573.10 192.78 54748.60 88888.00 2015-04-11 01:01:59.375 101 12573.15 192.75 54748.55 88888.00 2015-04-11 01:01:59.500 101 12573.05 192.72 54748.53 88888.00 2015-04-11 01:01:59.625 101 12573.02 192.72 54748.55 88888.00 2015-04-11 01:01:59.750 101 12573.02 192.72 54748.57 88888.00 2015-04-11 01:01:59.875 101 12573.00 192.72 54748.57 88888.00 2015-04-11 01:02:00.000 101 12573.02 192.72 54748.57 88888.00 2015-04-11 01:02:00.125 101 12573.05 192.70 54748.60 88888.00 2015-04-11 01:02:00.250 101 12573.00 192.65 54748.57 88888.00 2015-04-11 01:02:00.375 101 12573.00 192.68 54748.57 88888.00 2015-04-11 01:02:00.500 101 12572.92 192.70 54748.60 88888.00 2015-04-11 01:02:00.625 101 12572.92 192.70 54748.62 88888.00 2015-04-11 01:02:00.750 101 12572.88 192.70 54748.60 88888.00 2015-04-11 01:02:00.875 101 12572.88 192.68 54748.60 88888.00 2015-04-11 01:02:01.000 101 12572.95 192.68 54748.62 88888.00 2015-04-11 01:02:01.125 101 12572.95 192.65 54748.60 88888.00 2015-04-11 01:02:01.250 101 12572.92 192.65 54748.60 88888.00 2015-04-11 01:02:01.375 101 12572.92 192.65 54748.65 88888.00 2015-04-11 01:02:01.500 101 12572.85 192.62 54748.65 88888.00 2015-04-11 01:02:01.625 101 12572.85 192.60 54748.60 88888.00 2015-04-11 01:02:01.750 101 12572.90 192.57 54748.62 88888.00 2015-04-11 01:02:01.875 101 12572.98 192.60 54748.65 88888.00 2015-04-11 01:02:02.000 101 12572.92 192.55 54748.62 88888.00 2015-04-11 01:02:02.125 101 12572.83 192.53 54748.62 88888.00 2015-04-11 01:02:02.250 101 12572.80 192.55 54748.65 88888.00 2015-04-11 01:02:02.375 101 12572.90 192.57 54748.68 88888.00 2015-04-11 01:02:02.500 101 12572.98 192.57 54748.70 88888.00 2015-04-11 01:02:02.625 101 12573.00 192.57 54748.70 88888.00 2015-04-11 01:02:02.750 101 12572.92 192.55 54748.68 88888.00 2015-04-11 01:02:02.875 101 12572.90 192.55 54748.68 88888.00 2015-04-11 01:02:03.000 101 12572.95 192.53 54748.65 88888.00 2015-04-11 01:02:03.125 101 12572.92 192.50 54748.65 88888.00 2015-04-11 01:02:03.250 101 12572.85 192.45 54748.68 88888.00 2015-04-11 01:02:03.375 101 12572.88 192.50 54748.68 88888.00 2015-04-11 01:02:03.500 101 12572.85 192.53 54748.70 88888.00 2015-04-11 01:02:03.625 101 12572.85 192.53 54748.68 88888.00 2015-04-11 01:02:03.750 101 12572.88 192.53 54748.70 88888.00 2015-04-11 01:02:03.875 101 12572.85 192.47 54748.68 88888.00 2015-04-11 01:02:04.000 101 12572.85 192.45 54748.68 88888.00 2015-04-11 01:02:04.125 101 12572.83 192.45 54748.68 88888.00 2015-04-11 01:02:04.250 101 12572.77 192.43 54748.68 88888.00 2015-04-11 01:02:04.375 101 12572.83 192.47 54748.70 88888.00 2015-04-11 01:02:04.500 101 12572.85 192.45 54748.70 88888.00 2015-04-11 01:02:04.625 101 12572.85 192.47 54748.68 88888.00 2015-04-11 01:02:04.750 101 12572.83 192.47 54748.70 88888.00 2015-04-11 01:02:04.875 101 12572.73 192.47 54748.70 88888.00 2015-04-11 01:02:05.000 101 12572.70 192.50 54748.70 88888.00 2015-04-11 01:02:05.125 101 12572.73 192.50 54748.72 88888.00 2015-04-11 01:02:05.250 101 12572.73 192.45 54748.72 88888.00 2015-04-11 01:02:05.375 101 12572.80 192.45 54748.70 88888.00 2015-04-11 01:02:05.500 101 12572.77 192.45 54748.70 88888.00 2015-04-11 01:02:05.625 101 12572.73 192.43 54748.70 88888.00 2015-04-11 01:02:05.750 101 12572.75 192.43 54748.72 88888.00 2015-04-11 01:02:05.875 101 12572.75 192.47 54748.72 88888.00 2015-04-11 01:02:06.000 101 12572.67 192.45 54748.68 88888.00 2015-04-11 01:02:06.125 101 12572.67 192.43 54748.68 88888.00 2015-04-11 01:02:06.250 101 12572.70 192.43 54748.68 88888.00 2015-04-11 01:02:06.375 101 12572.75 192.43 54748.70 88888.00 2015-04-11 01:02:06.500 101 12572.73 192.40 54748.70 88888.00 2015-04-11 01:02:06.625 101 12572.73 192.38 54748.70 88888.00 2015-04-11 01:02:06.750 101 12572.73 192.40 54748.70 88888.00 2015-04-11 01:02:06.875 101 12572.65 192.40 54748.72 88888.00 2015-04-11 01:02:07.000 101 12572.70 192.43 54748.72 88888.00 2015-04-11 01:02:07.125 101 12572.73 192.40 54748.75 88888.00 2015-04-11 01:02:07.250 101 12572.70 192.35 54748.75 88888.00 2015-04-11 01:02:07.375 101 12572.77 192.40 54748.78 88888.00 2015-04-11 01:02:07.500 101 12572.67 192.38 54748.78 88888.00 2015-04-11 01:02:07.625 101 12572.65 192.38 54748.75 88888.00 2015-04-11 01:02:07.750 101 12572.67 192.40 54748.75 88888.00 2015-04-11 01:02:07.875 101 12572.65 192.43 54748.72 88888.00 2015-04-11 01:02:08.000 101 12572.70 192.35 54748.70 88888.00 2015-04-11 01:02:08.125 101 12572.65 192.32 54748.72 88888.00 2015-04-11 01:02:08.250 101 12572.62 192.35 54748.75 88888.00 2015-04-11 01:02:08.375 101 12572.62 192.38 54748.75 88888.00 2015-04-11 01:02:08.500 101 12572.65 192.38 54748.75 88888.00 2015-04-11 01:02:08.625 101 12572.70 192.38 54748.75 88888.00 2015-04-11 01:02:08.750 101 12572.75 192.35 54748.75 88888.00 2015-04-11 01:02:08.875 101 12572.70 192.35 54748.72 88888.00 2015-04-11 01:02:09.000 101 12572.62 192.35 54748.75 88888.00 2015-04-11 01:02:09.125 101 12572.65 192.38 54748.75 88888.00 2015-04-11 01:02:09.250 101 12572.70 192.38 54748.75 88888.00 2015-04-11 01:02:09.375 101 12572.67 192.38 54748.72 88888.00 2015-04-11 01:02:09.500 101 12572.62 192.38 54748.72 88888.00 2015-04-11 01:02:09.625 101 12572.62 192.38 54748.75 88888.00 2015-04-11 01:02:09.750 101 12572.60 192.38 54748.75 88888.00 2015-04-11 01:02:09.875 101 12572.58 192.40 54748.78 88888.00 2015-04-11 01:02:10.000 101 12572.60 192.35 54748.75 88888.00 2015-04-11 01:02:10.125 101 12572.62 192.40 54748.75 88888.00 2015-04-11 01:02:10.250 101 12572.62 192.38 54748.78 88888.00 2015-04-11 01:02:10.375 101 12572.62 192.35 54748.75 88888.00 2015-04-11 01:02:10.500 101 12572.60 192.38 54748.75 88888.00 2015-04-11 01:02:10.625 101 12572.60 192.40 54748.78 88888.00 2015-04-11 01:02:10.750 101 12572.60 192.43 54748.75 88888.00 2015-04-11 01:02:10.875 101 12572.58 192.38 54748.75 88888.00 2015-04-11 01:02:11.000 101 12572.60 192.35 54748.75 88888.00 2015-04-11 01:02:11.125 101 12572.70 192.38 54748.75 88888.00 2015-04-11 01:02:11.250 101 12572.65 192.38 54748.78 88888.00 2015-04-11 01:02:11.375 101 12572.65 192.43 54748.78 88888.00 2015-04-11 01:02:11.500 101 12572.65 192.45 54748.80 88888.00 2015-04-11 01:02:11.625 101 12572.60 192.43 54748.78 88888.00 2015-04-11 01:02:11.750 101 12572.50 192.38 54748.78 88888.00 2015-04-11 01:02:11.875 101 12572.50 192.40 54748.78 88888.00 2015-04-11 01:02:12.000 101 12572.55 192.43 54748.78 88888.00 2015-04-11 01:02:12.125 101 12572.52 192.43 54748.78 88888.00 2015-04-11 01:02:12.250 101 12572.42 192.38 54748.78 88888.00 2015-04-11 01:02:12.375 101 12572.48 192.40 54748.78 88888.00 2015-04-11 01:02:12.500 101 12572.52 192.43 54748.80 88888.00 2015-04-11 01:02:12.625 101 12572.58 192.43 54748.82 88888.00 2015-04-11 01:02:12.750 101 12572.55 192.43 54748.80 88888.00 2015-04-11 01:02:12.875 101 12572.52 192.40 54748.75 88888.00 2015-04-11 01:02:13.000 101 12572.48 192.40 54748.78 88888.00 2015-04-11 01:02:13.125 101 12572.45 192.40 54748.80 88888.00 2015-04-11 01:02:13.250 101 12572.40 192.38 54748.78 88888.00 2015-04-11 01:02:13.375 101 12572.48 192.38 54748.80 88888.00 2015-04-11 01:02:13.500 101 12572.45 192.40 54748.80 88888.00 2015-04-11 01:02:13.625 101 12572.45 192.40 54748.80 88888.00 2015-04-11 01:02:13.750 101 12572.48 192.40 54748.80 88888.00 2015-04-11 01:02:13.875 101 12572.42 192.40 54748.78 88888.00 2015-04-11 01:02:14.000 101 12572.40 192.40 54748.80 88888.00 2015-04-11 01:02:14.125 101 12572.40 192.43 54748.85 88888.00 2015-04-11 01:02:14.250 101 12572.38 192.43 54748.85 88888.00 2015-04-11 01:02:14.375 101 12572.48 192.43 54748.85 88888.00 2015-04-11 01:02:14.500 101 12572.40 192.40 54748.82 88888.00 2015-04-11 01:02:14.625 101 12572.33 192.38 54748.80 88888.00 2015-04-11 01:02:14.750 101 12572.40 192.40 54748.82 88888.00 2015-04-11 01:02:14.875 101 12572.42 192.43 54748.82 88888.00 2015-04-11 01:02:15.000 101 12572.38 192.40 54748.82 88888.00 2015-04-11 01:02:15.125 101 12572.33 192.43 54748.82 88888.00 2015-04-11 01:02:15.250 101 12572.30 192.45 54748.85 88888.00 2015-04-11 01:02:15.375 101 12572.33 192.45 54748.82 88888.00 2015-04-11 01:02:15.500 101 12572.27 192.43 54748.80 88888.00 2015-04-11 01:02:15.625 101 12572.30 192.40 54748.82 88888.00 2015-04-11 01:02:15.750 101 12572.30 192.45 54748.82 88888.00 2015-04-11 01:02:15.875 101 12572.33 192.45 54748.82 88888.00 2015-04-11 01:02:16.000 101 12572.38 192.47 54748.82 88888.00 2015-04-11 01:02:16.125 101 12572.40 192.45 54748.82 88888.00 2015-04-11 01:02:16.250 101 12572.40 192.43 54748.82 88888.00 2015-04-11 01:02:16.375 101 12572.35 192.43 54748.82 88888.00 2015-04-11 01:02:16.500 101 12572.38 192.45 54748.85 88888.00 2015-04-11 01:02:16.625 101 12572.42 192.45 54748.85 88888.00 2015-04-11 01:02:16.750 101 12572.45 192.45 54748.85 88888.00 2015-04-11 01:02:16.875 101 12572.42 192.43 54748.85 88888.00 2015-04-11 01:02:17.000 101 12572.40 192.43 54748.85 88888.00 2015-04-11 01:02:17.125 101 12572.35 192.45 54748.85 88888.00 2015-04-11 01:02:17.250 101 12572.35 192.43 54748.88 88888.00 2015-04-11 01:02:17.375 101 12572.38 192.45 54748.85 88888.00 2015-04-11 01:02:17.500 101 12572.30 192.43 54748.85 88888.00 2015-04-11 01:02:17.625 101 12572.35 192.40 54748.85 88888.00 2015-04-11 01:02:17.750 101 12572.42 192.45 54748.88 88888.00 2015-04-11 01:02:17.875 101 12572.42 192.45 54748.85 88888.00 2015-04-11 01:02:18.000 101 12572.40 192.43 54748.85 88888.00 2015-04-11 01:02:18.125 101 12572.38 192.40 54748.85 88888.00 2015-04-11 01:02:18.250 101 12572.30 192.40 54748.85 88888.00 2015-04-11 01:02:18.375 101 12572.38 192.45 54748.85 88888.00 2015-04-11 01:02:18.500 101 12572.38 192.47 54748.88 88888.00 2015-04-11 01:02:18.625 101 12572.33 192.50 54748.88 88888.00 2015-04-11 01:02:18.750 101 12572.33 192.53 54748.88 88888.00 2015-04-11 01:02:18.875 101 12572.30 192.50 54748.88 88888.00 2015-04-11 01:02:19.000 101 12572.17 192.47 54748.88 88888.00 2015-04-11 01:02:19.125 101 12572.15 192.50 54748.90 88888.00 2015-04-11 01:02:19.250 101 12572.20 192.47 54748.90 88888.00 2015-04-11 01:02:19.375 101 12572.25 192.47 54748.88 88888.00 2015-04-11 01:02:19.500 101 12572.25 192.47 54748.85 88888.00 2015-04-11 01:02:19.625 101 12572.30 192.47 54748.85 88888.00 2015-04-11 01:02:19.750 101 12572.27 192.50 54748.88 88888.00 2015-04-11 01:02:19.875 101 12572.25 192.53 54748.88 88888.00 2015-04-11 01:02:20.000 101 12572.20 192.53 54748.88 88888.00 2015-04-11 01:02:20.125 101 12572.17 192.50 54748.90 88888.00 2015-04-11 01:02:20.250 101 12572.15 192.53 54748.90 88888.00 2015-04-11 01:02:20.375 101 12572.25 192.53 54748.85 88888.00 2015-04-11 01:02:20.500 101 12572.25 192.53 54748.88 88888.00 2015-04-11 01:02:20.625 101 12572.30 192.53 54748.90 88888.00 2015-04-11 01:02:20.750 101 12572.23 192.53 54748.88 88888.00 2015-04-11 01:02:20.875 101 12572.12 192.50 54748.90 88888.00 2015-04-11 01:02:21.000 101 12572.15 192.55 54748.93 88888.00 2015-04-11 01:02:21.125 101 12572.17 192.55 54748.93 88888.00 2015-04-11 01:02:21.250 101 12572.10 192.53 54748.95 88888.00 2015-04-11 01:02:21.375 101 12572.10 192.57 54748.97 88888.00 2015-04-11 01:02:21.500 101 12572.10 192.55 54748.97 88888.00 2015-04-11 01:02:21.625 101 12572.15 192.55 54748.93 88888.00 2015-04-11 01:02:21.750 101 12572.17 192.55 54748.95 88888.00 2015-04-11 01:02:21.875 101 12572.23 192.57 54748.97 88888.00 2015-04-11 01:02:22.000 101 12572.15 192.53 54748.95 88888.00 2015-04-11 01:02:22.125 101 12572.05 192.55 54748.95 88888.00 2015-04-11 01:02:22.250 101 12572.02 192.55 54749.00 88888.00 2015-04-11 01:02:22.375 101 12572.08 192.60 54748.97 88888.00 2015-04-11 01:02:22.500 101 12572.05 192.57 54748.95 88888.00 2015-04-11 01:02:22.625 101 12572.08 192.57 54748.93 88888.00 2015-04-11 01:02:22.750 101 12572.08 192.55 54748.93 88888.00 2015-04-11 01:02:22.875 101 12572.05 192.60 54748.95 88888.00 2015-04-11 01:02:23.000 101 12572.05 192.60 54748.93 88888.00 2015-04-11 01:02:23.125 101 12572.02 192.62 54748.93 88888.00 2015-04-11 01:02:23.250 101 12571.95 192.57 54748.93 88888.00 2015-04-11 01:02:23.375 101 12572.00 192.57 54748.93 88888.00 2015-04-11 01:02:23.500 101 12572.10 192.55 54748.95 88888.00 2015-04-11 01:02:23.625 101 12572.10 192.53 54748.97 88888.00 2015-04-11 01:02:23.750 101 12572.05 192.55 54748.97 88888.00 2015-04-11 01:02:23.875 101 12572.02 192.60 54748.97 88888.00 2015-04-11 01:02:24.000 101 12572.05 192.60 54748.95 88888.00 2015-04-11 01:02:24.125 101 12572.02 192.60 54748.95 88888.00 2015-04-11 01:02:24.250 101 12572.02 192.55 54748.97 88888.00 2015-04-11 01:02:24.375 101 12572.05 192.57 54748.95 88888.00 2015-04-11 01:02:24.500 101 12572.05 192.53 54748.95 88888.00 2015-04-11 01:02:24.625 101 12572.00 192.55 54749.00 88888.00 2015-04-11 01:02:24.750 101 12571.98 192.55 54749.00 88888.00 2015-04-11 01:02:24.875 101 12571.98 192.55 54749.00 88888.00 2015-04-11 01:02:25.000 101 12571.95 192.55 54749.00 88888.00 2015-04-11 01:02:25.125 101 12571.92 192.60 54749.00 88888.00 2015-04-11 01:02:25.250 101 12571.92 192.60 54748.97 88888.00 2015-04-11 01:02:25.375 101 12572.00 192.60 54748.97 88888.00 2015-04-11 01:02:25.500 101 12572.00 192.55 54748.97 88888.00 2015-04-11 01:02:25.625 101 12571.92 192.60 54748.97 88888.00 2015-04-11 01:02:25.750 101 12571.92 192.62 54749.00 88888.00 2015-04-11 01:02:25.875 101 12571.92 192.65 54749.00 88888.00 2015-04-11 01:02:26.000 101 12571.95 192.62 54749.00 88888.00 2015-04-11 01:02:26.125 101 12571.92 192.60 54749.00 88888.00 2015-04-11 01:02:26.250 101 12571.92 192.62 54749.03 88888.00 2015-04-11 01:02:26.375 101 12571.92 192.65 54749.03 88888.00 2015-04-11 01:02:26.500 101 12571.92 192.65 54749.05 88888.00 2015-04-11 01:02:26.625 101 12571.92 192.65 54749.05 88888.00 2015-04-11 01:02:26.750 101 12571.88 192.62 54749.03 88888.00 2015-04-11 01:02:26.875 101 12571.88 192.62 54749.05 88888.00 2015-04-11 01:02:27.000 101 12571.90 192.65 54749.03 88888.00 2015-04-11 01:02:27.125 101 12571.88 192.68 54749.05 88888.00 2015-04-11 01:02:27.250 101 12571.75 192.62 54749.05 88888.00 2015-04-11 01:02:27.375 101 12571.80 192.65 54749.05 88888.00 2015-04-11 01:02:27.500 101 12571.83 192.68 54749.05 88888.00 2015-04-11 01:02:27.625 101 12571.80 192.65 54749.05 88888.00 2015-04-11 01:02:27.750 101 12571.80 192.65 54749.05 88888.00 2015-04-11 01:02:27.875 101 12571.83 192.68 54749.03 88888.00 2015-04-11 01:02:28.000 101 12571.80 192.68 54749.05 88888.00 2015-04-11 01:02:28.125 101 12571.73 192.62 54749.03 88888.00 2015-04-11 01:02:28.250 101 12571.77 192.65 54749.05 88888.00 2015-04-11 01:02:28.375 101 12571.85 192.68 54749.07 88888.00 2015-04-11 01:02:28.500 101 12571.83 192.68 54749.07 88888.00 2015-04-11 01:02:28.625 101 12571.80 192.62 54749.05 88888.00 2015-04-11 01:02:28.750 101 12571.80 192.65 54749.07 88888.00 2015-04-11 01:02:28.875 101 12571.77 192.68 54749.10 88888.00 2015-04-11 01:02:29.000 101 12571.83 192.70 54749.10 88888.00 2015-04-11 01:02:29.125 101 12571.88 192.68 54749.10 88888.00 2015-04-11 01:02:29.250 101 12571.83 192.62 54749.07 88888.00 2015-04-11 01:02:29.375 101 12571.80 192.62 54749.07 88888.00 2015-04-11 01:02:29.500 101 12571.77 192.65 54749.07 88888.00 2015-04-11 01:02:29.625 101 12571.83 192.65 54749.10 88888.00 2015-04-11 01:02:29.750 101 12571.83 192.68 54749.10 88888.00 2015-04-11 01:02:29.875 101 12571.77 192.70 54749.10 88888.00 2015-04-11 01:02:30.000 101 12571.80 192.70 54749.07 88888.00 2015-04-11 01:02:30.125 101 12571.80 192.70 54749.07 88888.00 2015-04-11 01:02:30.250 101 12571.75 192.72 54749.10 88888.00 2015-04-11 01:02:30.375 101 12571.83 192.75 54749.12 88888.00 2015-04-11 01:02:30.500 101 12571.80 192.75 54749.12 88888.00 2015-04-11 01:02:30.625 101 12571.75 192.75 54749.10 88888.00 2015-04-11 01:02:30.750 101 12571.75 192.75 54749.12 88888.00 2015-04-11 01:02:30.875 101 12571.70 192.75 54749.12 88888.00 2015-04-11 01:02:31.000 101 12571.70 192.75 54749.07 88888.00 2015-04-11 01:02:31.125 101 12571.65 192.70 54749.07 88888.00 2015-04-11 01:02:31.250 101 12571.62 192.70 54749.07 88888.00 2015-04-11 01:02:31.375 101 12571.70 192.72 54749.10 88888.00 2015-04-11 01:02:31.500 101 12571.67 192.72 54749.12 88888.00 2015-04-11 01:02:31.625 101 12571.67 192.78 54749.12 88888.00 2015-04-11 01:02:31.750 101 12571.70 192.78 54749.12 88888.00 2015-04-11 01:02:31.875 101 12571.65 192.75 54749.10 88888.00 2015-04-11 01:02:32.000 101 12571.67 192.72 54749.07 88888.00 2015-04-11 01:02:32.125 101 12571.70 192.75 54749.07 88888.00 2015-04-11 01:02:32.250 101 12571.62 192.75 54749.12 88888.00 2015-04-11 01:02:32.375 101 12571.65 192.78 54749.15 88888.00 2015-04-11 01:02:32.500 101 12571.65 192.80 54749.15 88888.00 2015-04-11 01:02:32.625 101 12571.65 192.78 54749.15 88888.00 2015-04-11 01:02:32.750 101 12571.70 192.78 54749.12 88888.00 2015-04-11 01:02:32.875 101 12571.70 192.80 54749.12 88888.00 2015-04-11 01:02:33.000 101 12571.65 192.78 54749.15 88888.00 2015-04-11 01:02:33.125 101 12571.67 192.80 54749.18 88888.00 2015-04-11 01:02:33.250 101 12571.65 192.78 54749.15 88888.00 2015-04-11 01:02:33.375 101 12571.62 192.78 54749.15 88888.00 2015-04-11 01:02:33.500 101 12571.62 192.80 54749.18 88888.00 2015-04-11 01:02:33.625 101 12571.60 192.80 54749.18 88888.00 2015-04-11 01:02:33.750 101 12571.58 192.78 54749.12 88888.00 2015-04-11 01:02:33.875 101 12571.60 192.80 54749.18 88888.00 2015-04-11 01:02:34.000 101 12571.55 192.82 54749.18 88888.00 2015-04-11 01:02:34.125 101 12571.55 192.82 54749.15 88888.00 2015-04-11 01:02:34.250 101 12571.58 192.80 54749.20 88888.00 2015-04-11 01:02:34.375 101 12571.60 192.80 54749.18 88888.00 2015-04-11 01:02:34.500 101 12571.50 192.80 54749.18 88888.00 2015-04-11 01:02:34.625 101 12571.52 192.82 54749.15 88888.00 2015-04-11 01:02:34.750 101 12571.55 192.82 54749.15 88888.00 2015-04-11 01:02:34.875 101 12571.58 192.82 54749.15 88888.00 2015-04-11 01:02:35.000 101 12571.60 192.80 54749.12 88888.00 2015-04-11 01:02:35.125 101 12571.58 192.85 54749.18 88888.00 2015-04-11 01:02:35.250 101 12571.55 192.85 54749.18 88888.00 2015-04-11 01:02:35.375 101 12571.60 192.85 54749.15 88888.00 2015-04-11 01:02:35.500 101 12571.52 192.85 54749.15 88888.00 2015-04-11 01:02:35.625 101 12571.50 192.85 54749.18 88888.00 2015-04-11 01:02:35.750 101 12571.52 192.85 54749.20 88888.00 2015-04-11 01:02:35.875 101 12571.55 192.88 54749.20 88888.00 2015-04-11 01:02:36.000 101 12571.55 192.88 54749.18 88888.00 2015-04-11 01:02:36.125 101 12571.48 192.88 54749.18 88888.00 2015-04-11 01:02:36.250 101 12571.48 192.88 54749.18 88888.00 2015-04-11 01:02:36.375 101 12571.58 192.88 54749.20 88888.00 2015-04-11 01:02:36.500 101 12571.60 192.90 54749.22 88888.00 2015-04-11 01:02:36.625 101 12571.58 192.90 54749.20 88888.00 2015-04-11 01:02:36.750 101 12571.55 192.93 54749.18 88888.00 2015-04-11 01:02:36.875 101 12571.55 192.90 54749.18 88888.00 2015-04-11 01:02:37.000 101 12571.52 192.90 54749.18 88888.00 2015-04-11 01:02:37.125 101 12571.50 192.93 54749.20 88888.00 2015-04-11 01:02:37.250 101 12571.45 192.95 54749.20 88888.00 2015-04-11 01:02:37.375 101 12571.48 192.93 54749.18 88888.00 2015-04-11 01:02:37.500 101 12571.45 192.93 54749.22 88888.00 2015-04-11 01:02:37.625 101 12571.42 192.93 54749.22 88888.00 2015-04-11 01:02:37.750 101 12571.45 192.95 54749.22 88888.00 2015-04-11 01:02:37.875 101 12571.42 192.97 54749.20 88888.00 2015-04-11 01:02:38.000 101 12571.38 192.95 54749.20 88888.00 2015-04-11 01:02:38.125 101 12571.40 192.93 54749.25 88888.00 2015-04-11 01:02:38.250 101 12571.45 192.95 54749.25 88888.00 2015-04-11 01:02:38.375 101 12571.48 192.97 54749.25 88888.00 2015-04-11 01:02:38.500 101 12571.42 192.95 54749.22 88888.00 2015-04-11 01:02:38.625 101 12571.42 193.00 54749.20 88888.00 2015-04-11 01:02:38.750 101 12571.45 193.00 54749.20 88888.00 2015-04-11 01:02:38.875 101 12571.48 193.03 54749.20 88888.00 2015-04-11 01:02:39.000 101 12571.50 193.03 54749.22 88888.00 2015-04-11 01:02:39.125 101 12571.40 193.00 54749.25 88888.00 2015-04-11 01:02:39.250 101 12571.38 193.00 54749.25 88888.00 2015-04-11 01:02:39.375 101 12571.48 193.05 54749.22 88888.00 2015-04-11 01:02:39.500 101 12571.45 193.05 54749.22 88888.00 2015-04-11 01:02:39.625 101 12571.42 193.00 54749.22 88888.00 2015-04-11 01:02:39.750 101 12571.35 193.00 54749.20 88888.00 2015-04-11 01:02:39.875 101 12571.30 192.97 54749.25 88888.00 2015-04-11 01:02:40.000 101 12571.33 193.03 54749.22 88888.00 2015-04-11 01:02:40.125 101 12571.40 193.05 54749.25 88888.00 2015-04-11 01:02:40.250 101 12571.38 193.07 54749.25 88888.00 2015-04-11 01:02:40.375 101 12571.42 193.03 54749.25 88888.00 2015-04-11 01:02:40.500 101 12571.40 193.03 54749.22 88888.00 2015-04-11 01:02:40.625 101 12571.40 193.05 54749.25 88888.00 2015-04-11 01:02:40.750 101 12571.40 193.05 54749.28 88888.00 2015-04-11 01:02:40.875 101 12571.38 193.10 54749.25 88888.00 2015-04-11 01:02:41.000 101 12571.35 193.07 54749.22 88888.00 2015-04-11 01:02:41.125 101 12571.35 193.07 54749.25 88888.00 2015-04-11 01:02:41.250 101 12571.30 193.07 54749.25 88888.00 2015-04-11 01:02:41.375 101 12571.30 193.07 54749.25 88888.00 2015-04-11 01:02:41.500 101 12571.27 193.07 54749.28 88888.00 2015-04-11 01:02:41.625 101 12571.30 193.07 54749.28 88888.00 2015-04-11 01:02:41.750 101 12571.35 193.12 54749.28 88888.00 2015-04-11 01:02:41.875 101 12571.35 193.10 54749.25 88888.00 2015-04-11 01:02:42.000 101 12571.35 193.10 54749.25 88888.00 2015-04-11 01:02:42.125 101 12571.35 193.12 54749.25 88888.00 2015-04-11 01:02:42.250 101 12571.33 193.07 54749.22 88888.00 2015-04-11 01:02:42.375 101 12571.38 193.10 54749.22 88888.00 2015-04-11 01:02:42.500 101 12571.42 193.10 54749.28 88888.00 2015-04-11 01:02:42.625 101 12571.35 193.12 54749.28 88888.00 2015-04-11 01:02:42.750 101 12571.27 193.12 54749.25 88888.00 2015-04-11 01:02:42.875 101 12571.30 193.15 54749.30 88888.00 2015-04-11 01:02:43.000 101 12571.33 193.18 54749.28 88888.00 2015-04-11 01:02:43.125 101 12571.38 193.20 54749.30 88888.00 2015-04-11 01:02:43.250 101 12571.33 193.20 54749.28 88888.00 2015-04-11 01:02:43.375 101 12571.38 193.22 54749.30 88888.00 2015-04-11 01:02:43.500 101 12571.30 193.22 54749.28 88888.00 2015-04-11 01:02:43.625 101 12571.30 193.22 54749.30 88888.00 2015-04-11 01:02:43.750 101 12571.33 193.20 54749.30 88888.00 2015-04-11 01:02:43.875 101 12571.30 193.22 54749.30 88888.00 2015-04-11 01:02:44.000 101 12571.30 193.22 54749.32 88888.00 2015-04-11 01:02:44.125 101 12571.27 193.22 54749.30 88888.00 2015-04-11 01:02:44.250 101 12571.23 193.22 54749.30 88888.00 2015-04-11 01:02:44.375 101 12571.23 193.22 54749.32 88888.00 2015-04-11 01:02:44.500 101 12571.23 193.25 54749.32 88888.00 2015-04-11 01:02:44.625 101 12571.23 193.28 54749.28 88888.00 2015-04-11 01:02:44.750 101 12571.23 193.28 54749.30 88888.00 2015-04-11 01:02:44.875 101 12571.27 193.30 54749.32 88888.00 2015-04-11 01:02:45.000 101 12571.35 193.32 54749.28 88888.00 2015-04-11 01:02:45.125 101 12571.33 193.35 54749.30 88888.00 2015-04-11 01:02:45.250 101 12571.30 193.35 54749.30 88888.00 2015-04-11 01:02:45.375 101 12571.35 193.38 54749.30 88888.00 2015-04-11 01:02:45.500 101 12571.40 193.35 54749.30 88888.00 2015-04-11 01:02:45.625 101 12571.40 193.32 54749.30 88888.00 2015-04-11 01:02:45.750 101 12571.45 193.32 54749.30 88888.00 2015-04-11 01:02:45.875 101 12571.48 193.38 54749.30 88888.00 2015-04-11 01:02:46.000 101 12571.48 193.40 54749.30 88888.00 2015-04-11 01:02:46.125 101 12571.45 193.38 54749.32 88888.00 2015-04-11 01:02:46.250 101 12571.38 193.35 54749.28 88888.00 2015-04-11 01:02:46.375 101 12571.42 193.38 54749.30 88888.00 2015-04-11 01:02:46.500 101 12571.45 193.40 54749.30 88888.00 2015-04-11 01:02:46.625 101 12571.48 193.45 54749.32 88888.00 2015-04-11 01:02:46.750 101 12571.48 193.45 54749.32 88888.00 2015-04-11 01:02:46.875 101 12571.45 193.43 54749.30 88888.00 2015-04-11 01:02:47.000 101 12571.42 193.43 54749.30 88888.00 2015-04-11 01:02:47.125 101 12571.42 193.40 54749.30 88888.00 2015-04-11 01:02:47.250 101 12571.40 193.40 54749.30 88888.00 2015-04-11 01:02:47.375 101 12571.42 193.45 54749.30 88888.00 2015-04-11 01:02:47.500 101 12571.45 193.43 54749.30 88888.00 2015-04-11 01:02:47.625 101 12571.50 193.45 54749.30 88888.00 2015-04-11 01:02:47.750 101 12571.50 193.45 54749.30 88888.00 2015-04-11 01:02:47.875 101 12571.45 193.45 54749.28 88888.00 2015-04-11 01:02:48.000 101 12571.40 193.45 54749.30 88888.00 2015-04-11 01:02:48.125 101 12571.40 193.47 54749.32 88888.00 2015-04-11 01:02:48.250 101 12571.45 193.45 54749.32 88888.00 2015-04-11 01:02:48.375 101 12571.52 193.45 54749.30 88888.00 2015-04-11 01:02:48.500 101 12571.45 193.47 54749.30 88888.00 2015-04-11 01:02:48.625 101 12571.40 193.50 54749.30 88888.00 2015-04-11 01:02:48.750 101 12571.42 193.55 54749.30 88888.00 2015-04-11 01:02:48.875 101 12571.48 193.53 54749.30 88888.00 2015-04-11 01:02:49.000 101 12571.52 193.53 54749.30 88888.00 2015-04-11 01:02:49.125 101 12571.55 193.53 54749.30 88888.00 2015-04-11 01:02:49.250 101 12571.50 193.55 54749.30 88888.00 2015-04-11 01:02:49.375 101 12571.52 193.57 54749.28 88888.00 2015-04-11 01:02:49.500 101 12571.50 193.57 54749.28 88888.00 2015-04-11 01:02:49.625 101 12571.45 193.55 54749.25 88888.00 2015-04-11 01:02:49.750 101 12571.48 193.57 54749.30 88888.00 2015-04-11 01:02:49.875 101 12571.50 193.55 54749.30 88888.00 2015-04-11 01:02:50.000 101 12571.45 193.55 54749.28 88888.00 2015-04-11 01:02:50.125 101 12571.42 193.57 54749.30 88888.00 2015-04-11 01:02:50.250 101 12571.42 193.57 54749.32 88888.00 2015-04-11 01:02:50.375 101 12571.48 193.57 54749.32 88888.00 2015-04-11 01:02:50.500 101 12571.48 193.57 54749.28 88888.00 2015-04-11 01:02:50.625 101 12571.48 193.57 54749.30 88888.00 2015-04-11 01:02:50.750 101 12571.50 193.55 54749.30 88888.00 2015-04-11 01:02:50.875 101 12571.48 193.57 54749.30 88888.00 2015-04-11 01:02:51.000 101 12571.50 193.60 54749.28 88888.00 2015-04-11 01:02:51.125 101 12571.50 193.62 54749.28 88888.00 2015-04-11 01:02:51.250 101 12571.48 193.60 54749.30 88888.00 2015-04-11 01:02:51.375 101 12571.52 193.65 54749.30 88888.00 2015-04-11 01:02:51.500 101 12571.55 193.65 54749.32 88888.00 2015-04-11 01:02:51.625 101 12571.58 193.65 54749.30 88888.00 2015-04-11 01:02:51.750 101 12571.62 193.65 54749.30 88888.00 2015-04-11 01:02:51.875 101 12571.60 193.68 54749.32 88888.00 2015-04-11 01:02:52.000 101 12571.58 193.70 54749.32 88888.00 2015-04-11 01:02:52.125 101 12571.55 193.68 54749.32 88888.00 2015-04-11 01:02:52.250 101 12571.52 193.68 54749.35 88888.00 2015-04-11 01:02:52.375 101 12571.55 193.70 54749.32 88888.00 2015-04-11 01:02:52.500 101 12571.52 193.72 54749.32 88888.00 2015-04-11 01:02:52.625 101 12571.58 193.75 54749.35 88888.00 2015-04-11 01:02:52.750 101 12571.62 193.78 54749.35 88888.00 2015-04-11 01:02:52.875 101 12571.73 193.75 54749.35 88888.00 2015-04-11 01:02:53.000 101 12571.70 193.72 54749.32 88888.00 2015-04-11 01:02:53.125 101 12571.62 193.78 54749.35 88888.00 2015-04-11 01:02:53.250 101 12571.58 193.78 54749.35 88888.00 2015-04-11 01:02:53.375 101 12571.67 193.75 54749.35 88888.00 2015-04-11 01:02:53.500 101 12571.70 193.78 54749.32 88888.00 2015-04-11 01:02:53.625 101 12571.73 193.80 54749.35 88888.00 2015-04-11 01:02:53.750 101 12571.65 193.80 54749.35 88888.00 2015-04-11 01:02:53.875 101 12571.62 193.80 54749.38 88888.00 2015-04-11 01:02:54.000 101 12571.60 193.80 54749.35 88888.00 2015-04-11 01:02:54.125 101 12571.55 193.78 54749.35 88888.00 2015-04-11 01:02:54.250 101 12571.58 193.78 54749.40 88888.00 2015-04-11 01:02:54.375 101 12571.62 193.82 54749.38 88888.00 2015-04-11 01:02:54.500 101 12571.65 193.82 54749.38 88888.00 2015-04-11 01:02:54.625 101 12571.67 193.85 54749.35 88888.00 2015-04-11 01:02:54.750 101 12571.60 193.85 54749.35 88888.00 2015-04-11 01:02:54.875 101 12571.60 193.88 54749.38 88888.00 2015-04-11 01:02:55.000 101 12571.67 193.88 54749.35 88888.00 2015-04-11 01:02:55.125 101 12571.65 193.88 54749.38 88888.00 2015-04-11 01:02:55.250 101 12571.58 193.88 54749.38 88888.00 2015-04-11 01:02:55.375 101 12571.60 193.90 54749.38 88888.00 2015-04-11 01:02:55.500 101 12571.60 193.95 54749.35 88888.00 2015-04-11 01:02:55.625 101 12571.58 193.97 54749.35 88888.00 2015-04-11 01:02:55.750 101 12571.52 193.95 54749.32 88888.00 2015-04-11 01:02:55.875 101 12571.60 193.95 54749.32 88888.00 2015-04-11 01:02:56.000 101 12571.65 193.97 54749.35 88888.00 2015-04-11 01:02:56.125 101 12571.60 193.97 54749.32 88888.00 2015-04-11 01:02:56.250 101 12571.55 193.95 54749.30 88888.00 2015-04-11 01:02:56.375 101 12571.60 193.97 54749.30 88888.00 2015-04-11 01:02:56.500 101 12571.60 194.00 54749.32 88888.00 2015-04-11 01:02:56.625 101 12571.62 194.00 54749.35 88888.00 2015-04-11 01:02:56.750 101 12571.62 194.00 54749.35 88888.00 2015-04-11 01:02:56.875 101 12571.60 194.03 54749.35 88888.00 2015-04-11 01:02:57.000 101 12571.65 194.03 54749.32 88888.00 2015-04-11 01:02:57.125 101 12571.60 194.07 54749.35 88888.00 2015-04-11 01:02:57.250 101 12571.48 194.03 54749.38 88888.00 2015-04-11 01:02:57.375 101 12571.48 194.05 54749.38 88888.00 2015-04-11 01:02:57.500 101 12571.50 194.10 54749.38 88888.00 2015-04-11 01:02:57.625 101 12571.52 194.12 54749.40 88888.00 2015-04-11 01:02:57.750 101 12571.45 194.12 54749.38 88888.00 2015-04-11 01:02:57.875 101 12571.42 194.10 54749.38 88888.00 2015-04-11 01:02:58.000 101 12571.48 194.10 54749.35 88888.00 2015-04-11 01:02:58.125 101 12571.48 194.12 54749.40 88888.00 2015-04-11 01:02:58.250 101 12571.42 194.15 54749.40 88888.00 2015-04-11 01:02:58.375 101 12571.42 194.15 54749.40 88888.00 2015-04-11 01:02:58.500 101 12571.42 194.18 54749.40 88888.00 2015-04-11 01:02:58.625 101 12571.45 194.18 54749.38 88888.00 2015-04-11 01:02:58.750 101 12571.48 194.18 54749.38 88888.00 2015-04-11 01:02:58.875 101 12571.48 194.18 54749.38 88888.00 2015-04-11 01:02:59.000 101 12571.40 194.12 54749.40 88888.00 2015-04-11 01:02:59.125 101 12571.42 194.15 54749.43 88888.00 2015-04-11 01:02:59.250 101 12571.45 194.18 54749.45 88888.00 2015-04-11 01:02:59.375 101 12571.50 194.22 54749.45 88888.00 2015-04-11 01:02:59.500 101 12571.45 194.28 54749.45 88888.00 2015-04-11 01:02:59.625 101 12571.42 194.28 54749.43 88888.00 2015-04-11 01:02:59.750 101 12571.45 194.25 54749.40 88888.00 2015-04-11 01:02:59.875 101 12571.42 194.25 54749.40 88888.00 2015-04-11 01:03:00.000 101 12571.40 194.28 54749.38 88888.00 2015-04-11 01:03:00.125 101 12571.38 194.28 54749.40 88888.00 2015-04-11 01:03:00.250 101 12571.35 194.30 54749.43 88888.00 2015-04-11 01:03:00.375 101 12571.35 194.30 54749.40 88888.00 2015-04-11 01:03:00.500 101 12571.35 194.32 54749.40 88888.00 2015-04-11 01:03:00.625 101 12571.35 194.32 54749.43 88888.00 2015-04-11 01:03:00.750 101 12571.35 194.32 54749.43 88888.00 2015-04-11 01:03:00.875 101 12571.35 194.32 54749.45 88888.00 2015-04-11 01:03:01.000 101 12571.38 194.32 54749.43 88888.00 2015-04-11 01:03:01.125 101 12571.40 194.32 54749.43 88888.00 2015-04-11 01:03:01.250 101 12571.38 194.38 54749.45 88888.00 2015-04-11 01:03:01.375 101 12571.38 194.38 54749.45 88888.00 2015-04-11 01:03:01.500 101 12571.35 194.38 54749.45 88888.00 2015-04-11 01:03:01.625 101 12571.38 194.38 54749.45 88888.00 2015-04-11 01:03:01.750 101 12571.40 194.38 54749.45 88888.00 2015-04-11 01:03:01.875 101 12571.33 194.40 54749.45 88888.00 2015-04-11 01:03:02.000 101 12571.27 194.43 54749.45 88888.00 2015-04-11 01:03:02.125 101 12571.33 194.40 54749.45 88888.00 2015-04-11 01:03:02.250 101 12571.30 194.40 54749.45 88888.00 2015-04-11 01:03:02.375 101 12571.33 194.40 54749.43 88888.00 2015-04-11 01:03:02.500 101 12571.35 194.40 54749.45 88888.00 2015-04-11 01:03:02.625 101 12571.40 194.45 54749.45 88888.00 2015-04-11 01:03:02.750 101 12571.40 194.47 54749.45 88888.00 2015-04-11 01:03:02.875 101 12571.40 194.50 54749.47 88888.00 2015-04-11 01:03:03.000 101 12571.42 194.50 54749.47 88888.00 2015-04-11 01:03:03.125 101 12571.45 194.47 54749.50 88888.00 2015-04-11 01:03:03.250 101 12571.42 194.50 54749.45 88888.00 2015-04-11 01:03:03.375 101 12571.42 194.50 54749.50 88888.00 2015-04-11 01:03:03.500 101 12571.40 194.55 54749.47 88888.00 2015-04-11 01:03:03.625 101 12571.48 194.57 54749.50 88888.00 2015-04-11 01:03:03.750 101 12571.45 194.57 54749.47 88888.00 2015-04-11 01:03:03.875 101 12571.45 194.60 54749.47 88888.00 2015-04-11 01:03:04.000 101 12571.42 194.57 54749.45 88888.00 2015-04-11 01:03:04.125 101 12571.45 194.62 54749.47 88888.00 2015-04-11 01:03:04.250 101 12571.40 194.57 54749.50 88888.00 2015-04-11 01:03:04.375 101 12571.40 194.60 54749.47 88888.00 2015-04-11 01:03:04.500 101 12571.40 194.62 54749.47 88888.00 2015-04-11 01:03:04.625 101 12571.45 194.62 54749.45 88888.00 2015-04-11 01:03:04.750 101 12571.48 194.68 54749.45 88888.00 2015-04-11 01:03:04.875 101 12571.50 194.68 54749.47 88888.00 2015-04-11 01:03:05.000 101 12571.50 194.65 54749.50 88888.00 2015-04-11 01:03:05.125 101 12571.45 194.68 54749.50 88888.00 2015-04-11 01:03:05.250 101 12571.42 194.62 54749.45 88888.00 2015-04-11 01:03:05.375 101 12571.40 194.65 54749.45 88888.00 2015-04-11 01:03:05.500 101 12571.42 194.70 54749.47 88888.00 2015-04-11 01:03:05.625 101 12571.40 194.70 54749.50 88888.00 2015-04-11 01:03:05.750 101 12571.48 194.75 54749.53 88888.00 2015-04-11 01:03:05.875 101 12571.48 194.78 54749.53 88888.00 2015-04-11 01:03:06.000 101 12571.45 194.78 54749.53 88888.00 2015-04-11 01:03:06.125 101 12571.48 194.75 54749.53 88888.00 2015-04-11 01:03:06.250 101 12571.48 194.78 54749.50 88888.00 2015-04-11 01:03:06.375 101 12571.48 194.75 54749.47 88888.00 2015-04-11 01:03:06.500 101 12571.48 194.78 54749.47 88888.00 2015-04-11 01:03:06.625 101 12571.45 194.80 54749.47 88888.00 2015-04-11 01:03:06.750 101 12571.45 194.82 54749.50 88888.00 2015-04-11 01:03:06.875 101 12571.48 194.82 54749.50 88888.00 2015-04-11 01:03:07.000 101 12571.50 194.82 54749.50 88888.00 2015-04-11 01:03:07.125 101 12571.48 194.82 54749.50 88888.00 2015-04-11 01:03:07.250 101 12571.50 194.82 54749.53 88888.00 2015-04-11 01:03:07.375 101 12571.48 194.82 54749.53 88888.00 2015-04-11 01:03:07.500 101 12571.42 194.82 54749.50 88888.00 2015-04-11 01:03:07.625 101 12571.42 194.88 54749.50 88888.00 2015-04-11 01:03:07.750 101 12571.50 194.93 54749.50 88888.00 2015-04-11 01:03:07.875 101 12571.48 194.93 54749.47 88888.00 2015-04-11 01:03:08.000 101 12571.42 194.93 54749.47 88888.00 2015-04-11 01:03:08.125 101 12571.40 194.93 54749.53 88888.00 2015-04-11 01:03:08.250 101 12571.35 194.93 54749.55 88888.00 2015-04-11 01:03:08.375 101 12571.42 194.95 54749.55 88888.00 2015-04-11 01:03:08.500 101 12571.48 194.95 54749.53 88888.00 2015-04-11 01:03:08.625 101 12571.45 194.97 54749.53 88888.00 2015-04-11 01:03:08.750 101 12571.48 195.05 54749.50 88888.00 2015-04-11 01:03:08.875 101 12571.48 195.05 54749.53 88888.00 2015-04-11 01:03:09.000 101 12571.48 195.05 54749.53 88888.00 2015-04-11 01:03:09.125 101 12571.48 195.05 54749.53 88888.00 2015-04-11 01:03:09.250 101 12571.42 195.07 54749.55 88888.00 2015-04-11 01:03:09.375 101 12571.50 195.10 54749.55 88888.00 2015-04-11 01:03:09.500 101 12571.48 195.15 54749.55 88888.00 2015-04-11 01:03:09.625 101 12571.50 195.15 54749.55 88888.00 2015-04-11 01:03:09.750 101 12571.50 195.15 54749.55 88888.00 2015-04-11 01:03:09.875 101 12571.50 195.15 54749.55 88888.00 2015-04-11 01:03:10.000 101 12571.45 195.15 54749.50 88888.00 2015-04-11 01:03:10.125 101 12571.42 195.15 54749.53 88888.00 2015-04-11 01:03:10.250 101 12571.40 195.15 54749.50 88888.00 2015-04-11 01:03:10.375 101 12571.42 195.15 54749.50 88888.00 2015-04-11 01:03:10.500 101 12571.45 195.18 54749.50 88888.00 2015-04-11 01:03:10.625 101 12571.42 195.20 54749.53 88888.00 2015-04-11 01:03:10.750 101 12571.42 195.22 54749.53 88888.00 2015-04-11 01:03:10.875 101 12571.45 195.22 54749.53 88888.00 2015-04-11 01:03:11.000 101 12571.48 195.25 54749.47 88888.00 2015-04-11 01:03:11.125 101 12571.55 195.28 54749.50 88888.00 2015-04-11 01:03:11.250 101 12571.52 195.22 54749.53 88888.00 2015-04-11 01:03:11.375 101 12571.50 195.28 54749.53 88888.00 2015-04-11 01:03:11.500 101 12571.50 195.28 54749.50 88888.00 2015-04-11 01:03:11.625 101 12571.52 195.30 54749.50 88888.00 2015-04-11 01:03:11.750 101 12571.55 195.30 54749.53 88888.00 2015-04-11 01:03:11.875 101 12571.52 195.32 54749.55 88888.00 2015-04-11 01:03:12.000 101 12571.48 195.35 54749.53 88888.00 2015-04-11 01:03:12.125 101 12571.45 195.35 54749.53 88888.00 2015-04-11 01:03:12.250 101 12571.42 195.32 54749.55 88888.00 2015-04-11 01:03:12.375 101 12571.45 195.35 54749.53 88888.00 2015-04-11 01:03:12.500 101 12571.45 195.38 54749.55 88888.00 2015-04-11 01:03:12.625 101 12571.42 195.38 54749.55 88888.00 2015-04-11 01:03:12.750 101 12571.42 195.40 54749.55 88888.00 2015-04-11 01:03:12.875 101 12571.42 195.40 54749.55 88888.00 2015-04-11 01:03:13.000 101 12571.42 195.43 54749.55 88888.00 2015-04-11 01:03:13.125 101 12571.45 195.45 54749.57 88888.00 2015-04-11 01:03:13.250 101 12571.45 195.45 54749.55 88888.00 2015-04-11 01:03:13.375 101 12571.45 195.45 54749.57 88888.00 2015-04-11 01:03:13.500 101 12571.48 195.47 54749.57 88888.00 2015-04-11 01:03:13.625 101 12571.48 195.45 54749.55 88888.00 2015-04-11 01:03:13.750 101 12571.50 195.47 54749.55 88888.00 2015-04-11 01:03:13.875 101 12571.52 195.50 54749.57 88888.00 2015-04-11 01:03:14.000 101 12571.45 195.53 54749.57 88888.00 2015-04-11 01:03:14.125 101 12571.40 195.53 54749.57 88888.00 2015-04-11 01:03:14.250 101 12571.38 195.53 54749.57 88888.00 2015-04-11 01:03:14.375 101 12571.40 195.55 54749.57 88888.00 2015-04-11 01:03:14.500 101 12571.33 195.55 54749.57 88888.00 2015-04-11 01:03:14.625 101 12571.40 195.55 54749.57 88888.00 2015-04-11 01:03:14.750 101 12571.45 195.57 54749.57 88888.00 2015-04-11 01:03:14.875 101 12571.45 195.60 54749.55 88888.00 2015-04-11 01:03:15.000 101 12571.48 195.62 54749.57 88888.00 2015-04-11 01:03:15.125 101 12571.50 195.62 54749.57 88888.00 2015-04-11 01:03:15.250 101 12571.45 195.62 54749.57 88888.00 2015-04-11 01:03:15.375 101 12571.45 195.62 54749.57 88888.00 2015-04-11 01:03:15.500 101 12571.42 195.62 54749.57 88888.00 2015-04-11 01:03:15.625 101 12571.45 195.65 54749.57 88888.00 2015-04-11 01:03:15.750 101 12571.42 195.65 54749.57 88888.00 2015-04-11 01:03:15.875 101 12571.42 195.70 54749.60 88888.00 2015-04-11 01:03:16.000 101 12571.50 195.68 54749.60 88888.00 2015-04-11 01:03:16.125 101 12571.55 195.68 54749.60 88888.00 2015-04-11 01:03:16.250 101 12571.55 195.70 54749.60 88888.00 2015-04-11 01:03:16.375 101 12571.50 195.72 54749.60 88888.00 2015-04-11 01:03:16.500 101 12571.42 195.75 54749.60 88888.00 2015-04-11 01:03:16.625 101 12571.40 195.78 54749.62 88888.00 2015-04-11 01:03:16.750 101 12571.35 195.78 54749.60 88888.00 2015-04-11 01:03:16.875 101 12571.38 195.75 54749.60 88888.00 2015-04-11 01:03:17.000 101 12571.40 195.78 54749.60 88888.00 2015-04-11 01:03:17.125 101 12571.38 195.80 54749.62 88888.00 2015-04-11 01:03:17.250 101 12571.40 195.80 54749.62 88888.00 2015-04-11 01:03:17.375 101 12571.42 195.85 54749.62 88888.00 2015-04-11 01:03:17.500 101 12571.42 195.80 54749.62 88888.00 2015-04-11 01:03:17.625 101 12571.42 195.80 54749.57 88888.00 2015-04-11 01:03:17.750 101 12571.45 195.80 54749.60 88888.00 2015-04-11 01:03:17.875 101 12571.48 195.85 54749.62 88888.00 2015-04-11 01:03:18.000 101 12571.45 195.88 54749.62 88888.00 2015-04-11 01:03:18.125 101 12571.42 195.88 54749.62 88888.00 2015-04-11 01:03:18.250 101 12571.42 195.88 54749.65 88888.00 2015-04-11 01:03:18.375 101 12571.48 195.95 54749.65 88888.00 2015-04-11 01:03:18.500 101 12571.45 195.93 54749.65 88888.00 2015-04-11 01:03:18.625 101 12571.40 195.93 54749.62 88888.00 2015-04-11 01:03:18.750 101 12571.40 195.95 54749.62 88888.00 2015-04-11 01:03:18.875 101 12571.38 195.95 54749.62 88888.00 2015-04-11 01:03:19.000 101 12571.42 195.97 54749.62 88888.00 2015-04-11 01:03:19.125 101 12571.45 195.97 54749.68 88888.00 2015-04-11 01:03:19.250 101 12571.35 195.97 54749.68 88888.00 2015-04-11 01:03:19.375 101 12571.33 196.00 54749.62 88888.00 2015-04-11 01:03:19.500 101 12571.27 196.00 54749.62 88888.00 2015-04-11 01:03:19.625 101 12571.27 196.05 54749.68 88888.00 2015-04-11 01:03:19.750 101 12571.38 196.03 54749.68 88888.00 2015-04-11 01:03:19.875 101 12571.38 196.03 54749.68 88888.00 2015-04-11 01:03:20.000 101 12571.33 196.05 54749.65 88888.00 2015-04-11 01:03:20.125 101 12571.33 196.07 54749.65 88888.00 2015-04-11 01:03:20.250 101 12571.25 196.07 54749.68 88888.00 2015-04-11 01:03:20.375 101 12571.30 196.07 54749.68 88888.00 2015-04-11 01:03:20.500 101 12571.35 196.07 54749.65 88888.00 2015-04-11 01:03:20.625 101 12571.38 196.10 54749.68 88888.00 2015-04-11 01:03:20.750 101 12571.35 196.15 54749.68 88888.00 2015-04-11 01:03:20.875 101 12571.33 196.15 54749.68 88888.00 2015-04-11 01:03:21.000 101 12571.35 196.18 54749.68 88888.00 2015-04-11 01:03:21.125 101 12571.33 196.18 54749.68 88888.00 2015-04-11 01:03:21.250 101 12571.27 196.18 54749.65 88888.00 2015-04-11 01:03:21.375 101 12571.35 196.18 54749.65 88888.00 2015-04-11 01:03:21.500 101 12571.33 196.18 54749.65 88888.00 2015-04-11 01:03:21.625 101 12571.33 196.20 54749.68 88888.00 2015-04-11 01:03:21.750 101 12571.35 196.25 54749.70 88888.00 2015-04-11 01:03:21.875 101 12571.40 196.28 54749.68 88888.00 2015-04-11 01:03:22.000 101 12571.45 196.28 54749.65 88888.00 2015-04-11 01:03:22.125 101 12571.42 196.28 54749.65 88888.00 2015-04-11 01:03:22.250 101 12571.35 196.25 54749.65 88888.00 2015-04-11 01:03:22.375 101 12571.33 196.30 54749.70 88888.00 2015-04-11 01:03:22.500 101 12571.33 196.30 54749.68 88888.00 2015-04-11 01:03:22.625 101 12571.35 196.30 54749.68 88888.00 2015-04-11 01:03:22.750 101 12571.45 196.30 54749.68 88888.00 2015-04-11 01:03:22.875 101 12571.48 196.32 54749.70 88888.00 2015-04-11 01:03:23.000 101 12571.40 196.35 54749.68 88888.00 2015-04-11 01:03:23.125 101 12571.42 196.40 54749.70 88888.00 2015-04-11 01:03:23.250 101 12571.42 196.38 54749.68 88888.00 2015-04-11 01:03:23.375 101 12571.40 196.43 54749.70 88888.00 2015-04-11 01:03:23.500 101 12571.25 196.43 54749.68 88888.00 2015-04-11 01:03:23.625 101 12571.27 196.43 54749.68 88888.00 2015-04-11 01:03:23.750 101 12571.33 196.43 54749.68 88888.00 2015-04-11 01:03:23.875 101 12571.35 196.43 54749.72 88888.00 2015-04-11 01:03:24.000 101 12571.35 196.45 54749.70 88888.00 2015-04-11 01:03:24.125 101 12571.30 196.47 54749.70 88888.00 2015-04-11 01:03:24.250 101 12571.25 196.45 54749.70 88888.00 2015-04-11 01:03:24.375 101 12571.23 196.47 54749.70 88888.00 2015-04-11 01:03:24.500 101 12571.23 196.50 54749.70 88888.00 2015-04-11 01:03:24.625 101 12571.33 196.55 54749.72 88888.00 2015-04-11 01:03:24.750 101 12571.33 196.55 54749.72 88888.00 2015-04-11 01:03:24.875 101 12571.23 196.55 54749.70 88888.00 2015-04-11 01:03:25.000 101 12571.30 196.55 54749.68 88888.00 2015-04-11 01:03:25.125 101 12571.33 196.55 54749.70 88888.00 2015-04-11 01:03:25.250 101 12571.27 196.50 54749.70 88888.00 2015-04-11 01:03:25.375 101 12571.27 196.50 54749.68 88888.00 2015-04-11 01:03:25.500 101 12571.25 196.55 54749.70 88888.00 2015-04-11 01:03:25.625 101 12571.23 196.55 54749.70 88888.00 2015-04-11 01:03:25.750 101 12571.23 196.53 54749.72 88888.00 2015-04-11 01:03:25.875 101 12571.17 196.57 54749.70 88888.00 2015-04-11 01:03:26.000 101 12571.20 196.57 54749.68 88888.00 2015-04-11 01:03:26.125 101 12571.23 196.60 54749.70 88888.00 2015-04-11 01:03:26.250 101 12571.20 196.60 54749.72 88888.00 2015-04-11 01:03:26.375 101 12571.23 196.60 54749.70 88888.00 2015-04-11 01:03:26.500 101 12571.20 196.65 54749.68 88888.00 2015-04-11 01:03:26.625 101 12571.17 196.65 54749.68 88888.00 2015-04-11 01:03:26.750 101 12571.20 196.68 54749.70 88888.00 2015-04-11 01:03:26.875 101 12571.25 196.70 54749.70 88888.00 2015-04-11 01:03:27.000 101 12571.27 196.70 54749.70 88888.00 2015-04-11 01:03:27.125 101 12571.23 196.70 54749.70 88888.00 2015-04-11 01:03:27.250 101 12571.23 196.68 54749.72 88888.00 2015-04-11 01:03:27.375 101 12571.30 196.68 54749.72 88888.00 2015-04-11 01:03:27.500 101 12571.25 196.72 54749.72 88888.00 2015-04-11 01:03:27.625 101 12571.20 196.75 54749.72 88888.00 2015-04-11 01:03:27.750 101 12571.23 196.75 54749.72 88888.00 2015-04-11 01:03:27.875 101 12571.23 196.75 54749.75 88888.00 2015-04-11 01:03:28.000 101 12571.20 196.75 54749.75 88888.00 2015-04-11 01:03:28.125 101 12571.20 196.78 54749.78 88888.00 2015-04-11 01:03:28.250 101 12571.23 196.78 54749.78 88888.00 2015-04-11 01:03:28.375 101 12571.35 196.80 54749.80 88888.00 2015-04-11 01:03:28.500 101 12571.33 196.85 54749.78 88888.00 2015-04-11 01:03:28.625 101 12571.27 196.85 54749.78 88888.00 2015-04-11 01:03:28.750 101 12571.25 196.88 54749.75 88888.00 2015-04-11 01:03:28.875 101 12571.20 196.88 54749.75 88888.00 2015-04-11 01:03:29.000 101 12571.23 196.88 54749.75 88888.00 2015-04-11 01:03:29.125 101 12571.20 196.90 54749.78 88888.00 2015-04-11 01:03:29.250 101 12571.12 196.88 54749.75 88888.00 2015-04-11 01:03:29.375 101 12571.15 196.85 54749.75 88888.00 2015-04-11 01:03:29.500 101 12571.17 196.88 54749.75 88888.00 2015-04-11 01:03:29.625 101 12571.17 196.93 54749.78 88888.00 2015-04-11 01:03:29.750 101 12571.17 196.97 54749.78 88888.00 2015-04-11 01:03:29.875 101 12571.12 197.00 54749.78 88888.00 2015-04-11 01:03:30.000 101 12571.12 196.97 54749.78 88888.00 2015-04-11 01:03:30.125 101 12571.10 197.00 54749.82 88888.00 2015-04-11 01:03:30.250 101 12571.05 197.03 54749.80 88888.00 2015-04-11 01:03:30.375 101 12571.05 197.00 54749.80 88888.00 2015-04-11 01:03:30.500 101 12571.05 197.00 54749.80 88888.00 2015-04-11 01:03:30.625 101 12571.10 197.03 54749.80 88888.00 2015-04-11 01:03:30.750 101 12571.12 197.07 54749.80 88888.00 2015-04-11 01:03:30.875 101 12571.12 197.05 54749.80 88888.00 2015-04-11 01:03:31.000 101 12571.12 197.05 54749.82 88888.00 2015-04-11 01:03:31.125 101 12571.12 197.07 54749.80 88888.00 2015-04-11 01:03:31.250 101 12571.05 197.07 54749.82 88888.00 2015-04-11 01:03:31.375 101 12571.08 197.07 54749.80 88888.00 2015-04-11 01:03:31.500 101 12571.05 197.12 54749.80 88888.00 2015-04-11 01:03:31.625 101 12571.02 197.10 54749.85 88888.00 2015-04-11 01:03:31.750 101 12571.05 197.12 54749.88 88888.00 2015-04-11 01:03:31.875 101 12571.05 197.12 54749.85 88888.00 2015-04-11 01:03:32.000 101 12570.98 197.12 54749.82 88888.00 2015-04-11 01:03:32.125 101 12570.95 197.12 54749.82 88888.00 2015-04-11 01:03:32.250 101 12570.95 197.18 54749.85 88888.00 2015-04-11 01:03:32.375 101 12570.98 197.20 54749.82 88888.00 2015-04-11 01:03:32.500 101 12570.95 197.18 54749.80 88888.00 2015-04-11 01:03:32.625 101 12570.98 197.20 54749.80 88888.00 2015-04-11 01:03:32.750 101 12570.98 197.18 54749.82 88888.00 2015-04-11 01:03:32.875 101 12570.88 197.22 54749.85 88888.00 2015-04-11 01:03:33.000 101 12570.88 197.25 54749.82 88888.00 2015-04-11 01:03:33.125 101 12570.90 197.25 54749.82 88888.00 2015-04-11 01:03:33.250 101 12570.90 197.25 54749.82 88888.00 2015-04-11 01:03:33.375 101 12570.90 197.25 54749.80 88888.00 2015-04-11 01:03:33.500 101 12570.90 197.25 54749.85 88888.00 2015-04-11 01:03:33.625 101 12570.95 197.30 54749.90 88888.00 2015-04-11 01:03:33.750 101 12570.98 197.32 54749.90 88888.00 2015-04-11 01:03:33.875 101 12570.95 197.35 54749.88 88888.00 2015-04-11 01:03:34.000 101 12570.92 197.32 54749.85 88888.00 2015-04-11 01:03:34.125 101 12570.92 197.32 54749.85 88888.00 2015-04-11 01:03:34.250 101 12570.88 197.32 54749.88 88888.00 2015-04-11 01:03:34.375 101 12570.88 197.35 54749.85 88888.00 2015-04-11 01:03:34.500 101 12570.85 197.35 54749.85 88888.00 2015-04-11 01:03:34.625 101 12570.85 197.38 54749.85 88888.00 2015-04-11 01:03:34.750 101 12570.88 197.38 54749.90 88888.00 2015-04-11 01:03:34.875 101 12570.90 197.38 54749.93 88888.00 2015-04-11 01:03:35.000 101 12570.85 197.38 54749.88 88888.00 2015-04-11 01:03:35.125 101 12570.77 197.43 54749.85 88888.00 2015-04-11 01:03:35.250 101 12570.75 197.40 54749.88 88888.00 2015-04-11 01:03:35.375 101 12570.83 197.45 54749.90 88888.00 2015-04-11 01:03:35.500 101 12570.88 197.47 54749.88 88888.00 2015-04-11 01:03:35.625 101 12570.95 197.47 54749.93 88888.00 2015-04-11 01:03:35.750 101 12570.98 197.45 54749.93 88888.00 2015-04-11 01:03:35.875 101 12570.90 197.45 54749.90 88888.00 2015-04-11 01:03:36.000 101 12570.90 197.50 54749.90 88888.00 2015-04-11 01:03:36.125 101 12570.90 197.53 54749.95 88888.00 2015-04-11 01:03:36.250 101 12570.88 197.53 54749.90 88888.00 2015-04-11 01:03:36.375 101 12570.90 197.55 54749.90 88888.00 2015-04-11 01:03:36.500 101 12570.88 197.53 54749.93 88888.00 2015-04-11 01:03:36.625 101 12570.83 197.53 54749.93 88888.00 2015-04-11 01:03:36.750 101 12570.90 197.53 54749.93 88888.00 2015-04-11 01:03:36.875 101 12570.98 197.55 54749.93 88888.00 2015-04-11 01:03:37.000 101 12571.02 197.57 54749.93 88888.00 2015-04-11 01:03:37.125 101 12570.95 197.57 54749.95 88888.00 2015-04-11 01:03:37.250 101 12570.88 197.55 54749.95 88888.00 2015-04-11 01:03:37.375 101 12570.90 197.57 54749.90 88888.00 2015-04-11 01:03:37.500 101 12570.88 197.62 54749.90 88888.00 2015-04-11 01:03:37.625 101 12570.90 197.60 54749.93 88888.00 2015-04-11 01:03:37.750 101 12570.95 197.60 54749.90 88888.00 2015-04-11 01:03:37.875 101 12571.00 197.60 54749.93 88888.00 2015-04-11 01:03:38.000 101 12571.02 197.60 54749.93 88888.00 2015-04-11 01:03:38.125 101 12571.02 197.62 54749.90 88888.00 2015-04-11 01:03:38.250 101 12571.02 197.60 54749.95 88888.00 2015-04-11 01:03:38.375 101 12571.05 197.60 54749.93 88888.00 2015-04-11 01:03:38.500 101 12571.02 197.62 54749.95 88888.00 2015-04-11 01:03:38.625 101 12570.98 197.60 54749.97 88888.00 2015-04-11 01:03:38.750 101 12571.02 197.62 54749.95 88888.00 2015-04-11 01:03:38.875 101 12571.10 197.65 54749.93 88888.00 2015-04-11 01:03:39.000 101 12571.12 197.62 54749.95 88888.00 2015-04-11 01:03:39.125 101 12571.00 197.65 54749.97 88888.00 2015-04-11 01:03:39.250 101 12570.95 197.65 54749.95 88888.00 2015-04-11 01:03:39.375 101 12571.05 197.68 54749.93 88888.00 2015-04-11 01:03:39.500 101 12571.10 197.70 54749.93 88888.00 2015-04-11 01:03:39.625 101 12571.10 197.70 54749.93 88888.00 2015-04-11 01:03:39.750 101 12571.02 197.68 54749.93 88888.00 2015-04-11 01:03:39.875 101 12570.98 197.70 54749.95 88888.00 2015-04-11 01:03:40.000 101 12571.02 197.70 54749.95 88888.00 2015-04-11 01:03:40.125 101 12571.08 197.68 54749.93 88888.00 2015-04-11 01:03:40.250 101 12571.08 197.70 54749.93 88888.00 2015-04-11 01:03:40.375 101 12571.02 197.70 54749.93 88888.00 2015-04-11 01:03:40.500 101 12570.98 197.72 54749.90 88888.00 2015-04-11 01:03:40.625 101 12571.02 197.72 54749.93 88888.00 2015-04-11 01:03:40.750 101 12571.05 197.72 54749.95 88888.00 2015-04-11 01:03:40.875 101 12571.10 197.72 54749.93 88888.00 2015-04-11 01:03:41.000 101 12571.10 197.72 54749.93 88888.00 2015-04-11 01:03:41.125 101 12571.10 197.70 54749.93 88888.00 2015-04-11 01:03:41.250 101 12571.08 197.72 54749.95 88888.00 2015-04-11 01:03:41.375 101 12571.12 197.75 54749.95 88888.00 2015-04-11 01:03:41.500 101 12571.08 197.75 54749.95 88888.00 2015-04-11 01:03:41.625 101 12571.02 197.75 54749.97 88888.00 2015-04-11 01:03:41.750 101 12571.08 197.72 54749.95 88888.00 2015-04-11 01:03:41.875 101 12571.12 197.75 54750.00 88888.00 2015-04-11 01:03:42.000 101 12571.10 197.75 54749.95 88888.00 2015-04-11 01:03:42.125 101 12571.15 197.75 54749.95 88888.00 2015-04-11 01:03:42.250 101 12571.15 197.75 54749.97 88888.00 2015-04-11 01:03:42.375 101 12571.12 197.78 54749.97 88888.00 2015-04-11 01:03:42.500 101 12571.15 197.78 54749.97 88888.00 2015-04-11 01:03:42.625 101 12571.12 197.78 54749.95 88888.00 2015-04-11 01:03:42.750 101 12571.12 197.75 54749.95 88888.00 2015-04-11 01:03:42.875 101 12571.15 197.80 54749.97 88888.00 2015-04-11 01:03:43.000 101 12571.12 197.80 54749.97 88888.00 2015-04-11 01:03:43.125 101 12571.00 197.80 54750.00 88888.00 2015-04-11 01:03:43.250 101 12570.95 197.75 54750.03 88888.00 2015-04-11 01:03:43.375 101 12571.08 197.80 54750.03 88888.00 2015-04-11 01:03:43.500 101 12571.10 197.80 54750.03 88888.00 2015-04-11 01:03:43.625 101 12571.10 197.82 54750.03 88888.00 2015-04-11 01:03:43.750 101 12571.10 197.80 54750.00 88888.00 2015-04-11 01:03:43.875 101 12571.10 197.85 54750.00 88888.00 2015-04-11 01:03:44.000 101 12571.08 197.82 54749.97 88888.00 2015-04-11 01:03:44.125 101 12571.02 197.82 54750.00 88888.00 2015-04-11 01:03:44.250 101 12571.02 197.80 54750.00 88888.00 2015-04-11 01:03:44.375 101 12571.12 197.85 54749.97 88888.00 2015-04-11 01:03:44.500 101 12571.10 197.85 54750.00 88888.00 2015-04-11 01:03:44.625 101 12571.10 197.88 54750.00 88888.00 2015-04-11 01:03:44.750 101 12571.12 197.90 54750.00 88888.00 2015-04-11 01:03:44.875 101 12571.15 197.90 54750.00 88888.00 2015-04-11 01:03:45.000 101 12571.20 197.90 54749.97 88888.00 2015-04-11 01:03:45.125 101 12571.15 197.90 54749.97 88888.00 2015-04-11 01:03:45.250 101 12571.10 197.88 54749.97 88888.00 2015-04-11 01:03:45.375 101 12571.17 197.93 54750.03 88888.00 2015-04-11 01:03:45.500 101 12571.15 197.95 54750.03 88888.00 2015-04-11 01:03:45.625 101 12571.15 197.95 54750.05 88888.00 2015-04-11 01:03:45.750 101 12571.10 197.93 54750.05 88888.00 2015-04-11 01:03:45.875 101 12571.12 197.90 54750.05 88888.00 2015-04-11 01:03:46.000 101 12571.12 197.93 54750.05 88888.00 2015-04-11 01:03:46.125 101 12571.12 197.95 54750.07 88888.00 2015-04-11 01:03:46.250 101 12571.08 197.95 54750.05 88888.00 2015-04-11 01:03:46.375 101 12571.20 197.95 54750.05 88888.00 2015-04-11 01:03:46.500 101 12571.20 197.97 54750.03 88888.00 2015-04-11 01:03:46.625 101 12571.17 197.97 54750.03 88888.00 2015-04-11 01:03:46.750 101 12571.15 197.95 54750.03 88888.00 2015-04-11 01:03:46.875 101 12571.17 198.00 54750.05 88888.00 2015-04-11 01:03:47.000 101 12571.17 198.00 54750.05 88888.00 2015-04-11 01:03:47.125 101 12571.15 197.97 54750.05 88888.00 2015-04-11 01:03:47.250 101 12571.17 197.97 54750.07 88888.00 2015-04-11 01:03:47.375 101 12571.25 198.00 54750.05 88888.00 2015-04-11 01:03:47.500 101 12571.20 198.00 54750.03 88888.00 2015-04-11 01:03:47.625 101 12571.12 198.00 54750.05 88888.00 2015-04-11 01:03:47.750 101 12571.17 198.03 54750.03 88888.00 2015-04-11 01:03:47.875 101 12571.20 198.05 54750.05 88888.00 2015-04-11 01:03:48.000 101 12571.20 198.07 54750.05 88888.00 2015-04-11 01:03:48.125 101 12571.17 198.07 54750.05 88888.00 2015-04-11 01:03:48.250 101 12571.23 198.07 54750.03 88888.00 2015-04-11 01:03:48.375 101 12571.30 198.05 54750.03 88888.00 2015-04-11 01:03:48.500 101 12571.27 198.05 54750.03 88888.00 2015-04-11 01:03:48.625 101 12571.27 198.07 54750.07 88888.00 2015-04-11 01:03:48.750 101 12571.30 198.07 54750.05 88888.00 2015-04-11 01:03:48.875 101 12571.23 198.07 54750.03 88888.00 2015-04-11 01:03:49.000 101 12571.23 198.07 54750.03 88888.00 2015-04-11 01:03:49.125 101 12571.27 198.12 54750.07 88888.00 2015-04-11 01:03:49.250 101 12571.17 198.07 54750.10 88888.00 2015-04-11 01:03:49.375 101 12571.12 198.12 54750.10 88888.00 2015-04-11 01:03:49.500 101 12571.15 198.10 54750.10 88888.00 2015-04-11 01:03:49.625 101 12571.25 198.12 54750.10 88888.00 2015-04-11 01:03:49.750 101 12571.30 198.10 54750.10 88888.00 2015-04-11 01:03:49.875 101 12571.25 198.10 54750.07 88888.00 2015-04-11 01:03:50.000 101 12571.17 198.12 54750.07 88888.00 2015-04-11 01:03:50.125 101 12571.23 198.10 54750.07 88888.00 2015-04-11 01:03:50.250 101 12571.23 198.10 54750.12 88888.00 2015-04-11 01:03:50.375 101 12571.25 198.15 54750.12 88888.00 2015-04-11 01:03:50.500 101 12571.25 198.15 54750.12 88888.00 2015-04-11 01:03:50.625 101 12571.25 198.10 54750.12 88888.00 2015-04-11 01:03:50.750 101 12571.25 198.12 54750.12 88888.00 2015-04-11 01:03:50.875 101 12571.20 198.10 54750.12 88888.00 2015-04-11 01:03:51.000 101 12571.20 198.15 54750.12 88888.00 2015-04-11 01:03:51.125 101 12571.23 198.12 54750.15 88888.00 2015-04-11 01:03:51.250 101 12571.20 198.10 54750.15 88888.00 2015-04-11 01:03:51.375 101 12571.25 198.18 54750.15 88888.00 2015-04-11 01:03:51.500 101 12571.30 198.18 54750.12 88888.00 2015-04-11 01:03:51.625 101 12571.25 198.20 54750.15 88888.00 2015-04-11 01:03:51.750 101 12571.23 198.18 54750.15 88888.00 2015-04-11 01:03:51.875 101 12571.25 198.18 54750.12 88888.00 2015-04-11 01:03:52.000 101 12571.25 198.15 54750.12 88888.00 2015-04-11 01:03:52.125 101 12571.27 198.18 54750.15 88888.00 2015-04-11 01:03:52.250 101 12571.23 198.20 54750.15 88888.00 2015-04-11 01:03:52.375 101 12571.23 198.22 54750.18 88888.00 2015-04-11 01:03:52.500 101 12571.15 198.20 54750.18 88888.00 2015-04-11 01:03:52.625 101 12571.23 198.20 54750.20 88888.00 2015-04-11 01:03:52.750 101 12571.27 198.20 54750.22 88888.00 2015-04-11 01:03:52.875 101 12571.23 198.20 54750.22 88888.00 2015-04-11 01:03:53.000 101 12571.25 198.20 54750.18 88888.00 2015-04-11 01:03:53.125 101 12571.30 198.25 54750.18 88888.00 2015-04-11 01:03:53.250 101 12571.27 198.25 54750.18 88888.00 2015-04-11 01:03:53.375 101 12571.27 198.25 54750.20 88888.00 2015-04-11 01:03:53.500 101 12571.27 198.22 54750.20 88888.00 2015-04-11 01:03:53.625 101 12571.25 198.25 54750.18 88888.00 2015-04-11 01:03:53.750 101 12571.25 198.25 54750.18 88888.00 2015-04-11 01:03:53.875 101 12571.20 198.25 54750.18 88888.00 2015-04-11 01:03:54.000 101 12571.23 198.22 54750.15 88888.00 2015-04-11 01:03:54.125 101 12571.27 198.22 54750.20 88888.00 2015-04-11 01:03:54.250 101 12571.25 198.28 54750.22 88888.00 2015-04-11 01:03:54.375 101 12571.25 198.28 54750.22 88888.00 2015-04-11 01:03:54.500 101 12571.20 198.28 54750.20 88888.00 2015-04-11 01:03:54.625 101 12571.20 198.25 54750.20 88888.00 2015-04-11 01:03:54.750 101 12571.20 198.25 54750.20 88888.00 2015-04-11 01:03:54.875 101 12571.23 198.28 54750.22 88888.00 2015-04-11 01:03:55.000 101 12571.27 198.28 54750.20 88888.00 2015-04-11 01:03:55.125 101 12571.25 198.28 54750.20 88888.00 2015-04-11 01:03:55.250 101 12571.17 198.28 54750.22 88888.00 2015-04-11 01:03:55.375 101 12571.23 198.30 54750.25 88888.00 2015-04-11 01:03:55.500 101 12571.23 198.30 54750.30 88888.00 2015-04-11 01:03:55.625 101 12571.25 198.32 54750.30 88888.00 2015-04-11 01:03:55.750 101 12571.17 198.32 54750.28 88888.00 2015-04-11 01:03:55.875 101 12571.17 198.30 54750.28 88888.00 2015-04-11 01:03:56.000 101 12571.20 198.32 54750.25 88888.00 2015-04-11 01:03:56.125 101 12571.25 198.30 54750.25 88888.00 2015-04-11 01:03:56.250 101 12571.23 198.30 54750.25 88888.00 2015-04-11 01:03:56.375 101 12571.27 198.32 54750.25 88888.00 2015-04-11 01:03:56.500 101 12571.23 198.35 54750.25 88888.00 2015-04-11 01:03:56.625 101 12571.17 198.35 54750.22 88888.00 2015-04-11 01:03:56.750 101 12571.15 198.35 54750.25 88888.00 2015-04-11 01:03:56.875 101 12571.30 198.35 54750.28 88888.00 2015-04-11 01:03:57.000 101 12571.27 198.38 54750.25 88888.00 2015-04-11 01:03:57.125 101 12571.17 198.38 54750.25 88888.00 2015-04-11 01:03:57.250 101 12571.15 198.35 54750.25 88888.00 2015-04-11 01:03:57.375 101 12571.20 198.38 54750.25 88888.00 2015-04-11 01:03:57.500 101 12571.23 198.38 54750.25 88888.00 2015-04-11 01:03:57.625 101 12571.20 198.40 54750.25 88888.00 2015-04-11 01:03:57.750 101 12571.23 198.40 54750.28 88888.00 2015-04-11 01:03:57.875 101 12571.23 198.40 54750.30 88888.00 2015-04-11 01:03:58.000 101 12571.17 198.40 54750.28 88888.00 2015-04-11 01:03:58.125 101 12571.17 198.40 54750.30 88888.00 2015-04-11 01:03:58.250 101 12571.23 198.40 54750.30 88888.00 2015-04-11 01:03:58.375 101 12571.23 198.43 54750.30 88888.00 2015-04-11 01:03:58.500 101 12571.23 198.43 54750.30 88888.00 2015-04-11 01:03:58.625 101 12571.17 198.43 54750.30 88888.00 2015-04-11 01:03:58.750 101 12571.17 198.45 54750.32 88888.00 2015-04-11 01:03:58.875 101 12571.20 198.47 54750.32 88888.00 2015-04-11 01:03:59.000 101 12571.20 198.45 54750.32 88888.00 2015-04-11 01:03:59.125 101 12571.20 198.40 54750.32 88888.00 2015-04-11 01:03:59.250 101 12571.15 198.40 54750.32 88888.00 2015-04-11 01:03:59.375 101 12571.15 198.45 54750.32 88888.00 2015-04-11 01:03:59.500 101 12571.17 198.47 54750.32 88888.00 2015-04-11 01:03:59.625 101 12571.27 198.47 54750.30 88888.00 2015-04-11 01:03:59.750 101 12571.27 198.55 54750.32 88888.00 2015-04-11 01:03:59.875 101 12571.23 198.55 54750.38 88888.00 2015-04-11 01:04:00.000 101 12571.17 198.50 54750.35 88888.00 2015-04-11 01:04:00.125 101 12571.20 198.50 54750.32 88888.00 2015-04-11 01:04:00.250 101 12571.23 198.50 54750.32 88888.00 2015-04-11 01:04:00.375 101 12571.25 198.50 54750.30 88888.00 2015-04-11 01:04:00.500 101 12571.23 198.50 54750.32 88888.00 2015-04-11 01:04:00.625 101 12571.23 198.55 54750.35 88888.00 2015-04-11 01:04:00.750 101 12571.20 198.53 54750.32 88888.00 2015-04-11 01:04:00.875 101 12571.25 198.55 54750.38 88888.00 2015-04-11 01:04:01.000 101 12571.27 198.55 54750.38 88888.00 2015-04-11 01:04:01.125 101 12571.25 198.55 54750.40 88888.00 2015-04-11 01:04:01.250 101 12571.25 198.50 54750.38 88888.00 2015-04-11 01:04:01.375 101 12571.27 198.50 54750.38 88888.00 2015-04-11 01:04:01.500 101 12571.25 198.55 54750.35 88888.00 2015-04-11 01:04:01.625 101 12571.20 198.55 54750.38 88888.00 2015-04-11 01:04:01.750 101 12571.23 198.57 54750.38 88888.00 2015-04-11 01:04:01.875 101 12571.20 198.57 54750.38 88888.00 2015-04-11 01:04:02.000 101 12571.15 198.57 54750.35 88888.00 2015-04-11 01:04:02.125 101 12571.17 198.60 54750.38 88888.00 2015-04-11 01:04:02.250 101 12571.23 198.60 54750.38 88888.00 2015-04-11 01:04:02.375 101 12571.25 198.60 54750.40 88888.00 2015-04-11 01:04:02.500 101 12571.23 198.57 54750.40 88888.00 2015-04-11 01:04:02.625 101 12571.20 198.60 54750.38 88888.00 2015-04-11 01:04:02.750 101 12571.17 198.62 54750.38 88888.00 2015-04-11 01:04:02.875 101 12571.23 198.62 54750.40 88888.00 2015-04-11 01:04:03.000 101 12571.25 198.62 54750.43 88888.00 2015-04-11 01:04:03.125 101 12571.23 198.65 54750.43 88888.00 2015-04-11 01:04:03.250 101 12571.23 198.65 54750.40 88888.00 2015-04-11 01:04:03.375 101 12571.27 198.65 54750.40 88888.00 2015-04-11 01:04:03.500 101 12571.30 198.68 54750.43 88888.00 2015-04-11 01:04:03.625 101 12571.30 198.72 54750.43 88888.00 2015-04-11 01:04:03.750 101 12571.25 198.70 54750.43 88888.00 2015-04-11 01:04:03.875 101 12571.23 198.72 54750.45 88888.00 2015-04-11 01:04:04.000 101 12571.25 198.72 54750.47 88888.00 2015-04-11 01:04:04.125 101 12571.25 198.72 54750.47 88888.00 2015-04-11 01:04:04.250 101 12571.23 198.72 54750.45 88888.00 2015-04-11 01:04:04.375 101 12571.23 198.75 54750.47 88888.00 2015-04-11 01:04:04.500 101 12571.17 198.78 54750.47 88888.00 2015-04-11 01:04:04.625 101 12571.15 198.78 54750.47 88888.00 2015-04-11 01:04:04.750 101 12571.23 198.75 54750.50 88888.00 2015-04-11 01:04:04.875 101 12571.27 198.78 54750.47 88888.00 2015-04-11 01:04:05.000 101 12571.35 198.78 54750.47 88888.00 2015-04-11 01:04:05.125 101 12571.40 198.78 54750.53 88888.00 2015-04-11 01:04:05.250 101 12571.35 198.78 54750.53 88888.00 2015-04-11 01:04:05.375 101 12571.38 198.80 54750.53 88888.00 2015-04-11 01:04:05.500 101 12571.40 198.82 54750.53 88888.00 2015-04-11 01:04:05.625 101 12571.35 198.85 54750.53 88888.00 2015-04-11 01:04:05.750 101 12571.33 198.88 54750.55 88888.00 2015-04-11 01:04:05.875 101 12571.35 198.85 54750.53 88888.00 2015-04-11 01:04:06.000 101 12571.33 198.82 54750.53 88888.00 2015-04-11 01:04:06.125 101 12571.30 198.88 54750.55 88888.00 2015-04-11 01:04:06.250 101 12571.17 198.90 54750.57 88888.00 2015-04-11 01:04:06.375 101 12571.17 198.90 54750.57 88888.00 2015-04-11 01:04:06.500 101 12571.20 198.90 54750.57 88888.00 2015-04-11 01:04:06.625 101 12571.27 198.90 54750.57 88888.00 2015-04-11 01:04:06.750 101 12571.25 198.90 54750.57 88888.00 2015-04-11 01:04:06.875 101 12571.20 198.90 54750.57 88888.00 2015-04-11 01:04:07.000 101 12571.17 198.90 54750.55 88888.00 2015-04-11 01:04:07.125 101 12571.20 198.90 54750.55 88888.00 2015-04-11 01:04:07.250 101 12571.17 198.93 54750.57 88888.00 2015-04-11 01:04:07.375 101 12571.15 198.90 54750.60 88888.00 2015-04-11 01:04:07.500 101 12571.10 198.90 54750.57 88888.00 2015-04-11 01:04:07.625 101 12571.15 198.93 54750.60 88888.00 2015-04-11 01:04:07.750 101 12571.20 198.93 54750.62 88888.00 2015-04-11 01:04:07.875 101 12571.23 198.97 54750.65 88888.00 2015-04-11 01:04:08.000 101 12571.15 198.97 54750.60 88888.00 2015-04-11 01:04:08.125 101 12571.15 198.97 54750.62 88888.00 2015-04-11 01:04:08.250 101 12571.10 198.95 54750.57 88888.00 2015-04-11 01:04:08.375 101 12571.12 198.95 54750.55 88888.00 2015-04-11 01:04:08.500 101 12571.15 199.00 54750.57 88888.00 2015-04-11 01:04:08.625 101 12571.15 199.00 54750.60 88888.00 2015-04-11 01:04:08.750 101 12571.17 199.00 54750.62 88888.00 2015-04-11 01:04:08.875 101 12571.15 198.97 54750.60 88888.00 2015-04-11 01:04:09.000 101 12571.15 198.97 54750.60 88888.00 2015-04-11 01:04:09.125 101 12571.17 199.00 54750.62 88888.00 2015-04-11 01:04:09.250 101 12571.17 199.03 54750.65 88888.00 2015-04-11 01:04:09.375 101 12571.17 199.05 54750.65 88888.00 2015-04-11 01:04:09.500 101 12571.15 199.05 54750.62 88888.00 2015-04-11 01:04:09.625 101 12571.15 199.05 54750.60 88888.00 2015-04-11 01:04:09.750 101 12571.12 199.03 54750.62 88888.00 2015-04-11 01:04:09.875 101 12571.10 199.05 54750.65 88888.00 2015-04-11 01:04:10.000 101 12571.15 199.05 54750.65 88888.00 2015-04-11 01:04:10.125 101 12571.15 199.07 54750.70 88888.00 2015-04-11 01:04:10.250 101 12571.15 199.07 54750.70 88888.00 2015-04-11 01:04:10.375 101 12571.17 199.07 54750.70 88888.00 2015-04-11 01:04:10.500 101 12571.15 199.07 54750.70 88888.00 2015-04-11 01:04:10.625 101 12571.15 199.07 54750.72 88888.00 2015-04-11 01:04:10.750 101 12571.12 199.07 54750.72 88888.00 2015-04-11 01:04:10.875 101 12571.10 199.10 54750.72 88888.00 2015-04-11 01:04:11.000 101 12571.02 199.07 54750.68 88888.00 2015-04-11 01:04:11.125 101 12570.95 199.05 54750.70 88888.00 2015-04-11 01:04:11.250 101 12570.98 199.07 54750.72 88888.00 2015-04-11 01:04:11.375 101 12571.08 199.12 54750.75 88888.00 2015-04-11 01:04:11.500 101 12571.05 199.10 54750.72 88888.00 2015-04-11 01:04:11.625 101 12571.02 199.10 54750.72 88888.00 2015-04-11 01:04:11.750 101 12571.05 199.12 54750.70 88888.00 2015-04-11 01:04:11.875 101 12571.08 199.15 54750.72 88888.00 2015-04-11 01:04:12.000 101 12571.05 199.12 54750.72 88888.00 2015-04-11 01:04:12.125 101 12571.02 199.15 54750.75 88888.00 2015-04-11 01:04:12.250 101 12570.95 199.10 54750.75 88888.00 2015-04-11 01:04:12.375 101 12571.00 199.10 54750.78 88888.00 2015-04-11 01:04:12.500 101 12571.02 199.12 54750.80 88888.00 2015-04-11 01:04:12.625 101 12571.02 199.12 54750.80 88888.00 2015-04-11 01:04:12.750 101 12571.00 199.18 54750.80 88888.00 2015-04-11 01:04:12.875 101 12571.02 199.12 54750.78 88888.00 2015-04-11 01:04:13.000 101 12571.00 199.15 54750.78 88888.00 2015-04-11 01:04:13.125 101 12570.95 199.15 54750.82 88888.00 2015-04-11 01:04:13.250 101 12570.95 199.15 54750.80 88888.00 2015-04-11 01:04:13.375 101 12571.00 199.18 54750.78 88888.00 2015-04-11 01:04:13.500 101 12570.98 199.18 54750.80 88888.00 2015-04-11 01:04:13.625 101 12570.92 199.20 54750.82 88888.00 2015-04-11 01:04:13.750 101 12570.90 199.20 54750.80 88888.00 2015-04-11 01:04:13.875 101 12570.88 199.18 54750.78 88888.00 2015-04-11 01:04:14.000 101 12570.92 199.18 54750.80 88888.00 2015-04-11 01:04:14.125 101 12570.98 199.18 54750.85 88888.00 2015-04-11 01:04:14.250 101 12570.88 199.12 54750.85 88888.00 2015-04-11 01:04:14.375 101 12570.88 199.18 54750.82 88888.00 2015-04-11 01:04:14.500 101 12570.85 199.18 54750.82 88888.00 2015-04-11 01:04:14.625 101 12570.90 199.18 54750.85 88888.00 2015-04-11 01:04:14.750 101 12570.98 199.20 54750.85 88888.00 2015-04-11 01:04:14.875 101 12571.00 199.22 54750.88 88888.00 2015-04-11 01:04:15.000 101 12571.02 199.22 54750.88 88888.00 2015-04-11 01:04:15.125 101 12570.90 199.25 54750.88 88888.00 2015-04-11 01:04:15.250 101 12570.85 199.20 54750.90 88888.00 2015-04-11 01:04:15.375 101 12570.85 199.22 54750.93 88888.00 2015-04-11 01:04:15.500 101 12570.80 199.22 54750.93 88888.00 2015-04-11 01:04:15.625 101 12570.75 199.25 54750.93 88888.00 2015-04-11 01:04:15.750 101 12570.70 199.22 54750.90 88888.00 2015-04-11 01:04:15.875 101 12570.65 199.22 54750.93 88888.00 2015-04-11 01:04:16.000 101 12570.73 199.22 54750.93 88888.00 2015-04-11 01:04:16.125 101 12570.77 199.25 54750.95 88888.00 2015-04-11 01:04:16.250 101 12570.80 199.22 54750.95 88888.00 2015-04-11 01:04:16.375 101 12570.77 199.22 54750.95 88888.00 2015-04-11 01:04:16.500 101 12570.75 199.22 54750.93 88888.00 2015-04-11 01:04:16.625 101 12570.83 199.22 54750.93 88888.00 2015-04-11 01:04:16.750 101 12570.83 199.22 54750.95 88888.00 2015-04-11 01:04:16.875 101 12570.75 199.25 54750.95 88888.00 2015-04-11 01:04:17.000 101 12570.75 199.25 54750.93 88888.00 2015-04-11 01:04:17.125 101 12570.70 199.22 54750.95 88888.00 2015-04-11 01:04:17.250 101 12570.73 199.22 54750.97 88888.00 2015-04-11 01:04:17.375 101 12570.70 199.22 54750.97 88888.00 2015-04-11 01:04:17.500 101 12570.67 199.25 54750.97 88888.00 2015-04-11 01:04:17.625 101 12570.77 199.28 54750.97 88888.00 2015-04-11 01:04:17.750 101 12570.77 199.30 54751.03 88888.00 2015-04-11 01:04:17.875 101 12570.67 199.30 54751.03 88888.00 2015-04-11 01:04:18.000 101 12570.65 199.28 54751.03 88888.00 2015-04-11 01:04:18.125 101 12570.62 199.28 54751.03 88888.00 2015-04-11 01:04:18.250 101 12570.58 199.22 54751.05 88888.00 2015-04-11 01:04:18.375 101 12570.65 199.22 54751.05 88888.00 2015-04-11 01:04:18.500 101 12570.75 199.30 54751.05 88888.00 2015-04-11 01:04:18.625 101 12570.67 199.35 54751.07 88888.00 2015-04-11 01:04:18.750 101 12570.58 199.32 54751.07 88888.00 2015-04-11 01:04:18.875 101 12570.60 199.30 54751.03 88888.00 2015-04-11 01:04:19.000 101 12570.60 199.30 54751.05 88888.00 2015-04-11 01:04:19.125 101 12570.58 199.32 54751.05 88888.00 2015-04-11 01:04:19.250 101 12570.52 199.30 54751.07 88888.00 2015-04-11 01:04:19.375 101 12570.60 199.32 54751.07 88888.00 2015-04-11 01:04:19.500 101 12570.55 199.32 54751.07 88888.00 2015-04-11 01:04:19.625 101 12570.58 199.32 54751.07 88888.00 2015-04-11 01:04:19.750 101 12570.58 199.30 54751.07 88888.00 2015-04-11 01:04:19.875 101 12570.55 199.30 54751.10 88888.00 2015-04-11 01:04:20.000 101 12570.48 199.28 54751.10 88888.00 2015-04-11 01:04:20.125 101 12570.48 199.30 54751.12 88888.00 2015-04-11 01:04:20.250 101 12570.45 199.30 54751.12 88888.00 2015-04-11 01:04:20.375 101 12570.48 199.35 54751.12 88888.00 2015-04-11 01:04:20.500 101 12570.52 199.32 54751.12 88888.00 2015-04-11 01:04:20.625 101 12570.55 199.30 54751.12 88888.00 2015-04-11 01:04:20.750 101 12570.55 199.30 54751.12 88888.00 2015-04-11 01:04:20.875 101 12570.52 199.32 54751.12 88888.00 2015-04-11 01:04:21.000 101 12570.50 199.35 54751.12 88888.00 2015-04-11 01:04:21.125 101 12570.48 199.35 54751.15 88888.00 2015-04-11 01:04:21.250 101 12570.38 199.28 54751.12 88888.00 2015-04-11 01:04:21.375 101 12570.40 199.28 54751.12 88888.00 2015-04-11 01:04:21.500 101 12570.40 199.32 54751.12 88888.00 2015-04-11 01:04:21.625 101 12570.42 199.35 54751.15 88888.00 2015-04-11 01:04:21.750 101 12570.48 199.35 54751.15 88888.00 2015-04-11 01:04:21.875 101 12570.40 199.32 54751.15 88888.00 2015-04-11 01:04:22.000 101 12570.38 199.38 54751.15 88888.00 2015-04-11 01:04:22.125 101 12570.35 199.38 54751.18 88888.00 2015-04-11 01:04:22.250 101 12570.30 199.38 54751.18 88888.00 2015-04-11 01:04:22.375 101 12570.35 199.40 54751.20 88888.00 2015-04-11 01:04:22.500 101 12570.42 199.38 54751.18 88888.00 2015-04-11 01:04:22.625 101 12570.48 199.38 54751.18 88888.00 2015-04-11 01:04:22.750 101 12570.40 199.38 54751.18 88888.00 2015-04-11 01:04:22.875 101 12570.30 199.38 54751.18 88888.00 2015-04-11 01:04:23.000 101 12570.30 199.32 54751.18 88888.00 2015-04-11 01:04:23.125 101 12570.38 199.35 54751.20 88888.00 2015-04-11 01:04:23.250 101 12570.35 199.35 54751.25 88888.00 2015-04-11 01:04:23.375 101 12570.40 199.38 54751.22 88888.00 2015-04-11 01:04:23.500 101 12570.38 199.35 54751.22 88888.00 2015-04-11 01:04:23.625 101 12570.38 199.30 54751.22 88888.00 2015-04-11 01:04:23.750 101 12570.40 199.35 54751.25 88888.00 2015-04-11 01:04:23.875 101 12570.40 199.35 54751.22 88888.00 2015-04-11 01:04:24.000 101 12570.40 199.35 54751.22 88888.00 2015-04-11 01:04:24.125 101 12570.35 199.38 54751.25 88888.00 2015-04-11 01:04:24.250 101 12570.27 199.38 54751.28 88888.00 2015-04-11 01:04:24.375 101 12570.33 199.40 54751.25 88888.00 2015-04-11 01:04:24.500 101 12570.35 199.38 54751.22 88888.00 2015-04-11 01:04:24.625 101 12570.30 199.40 54751.22 88888.00 2015-04-11 01:04:24.750 101 12570.27 199.43 54751.25 88888.00 2015-04-11 01:04:24.875 101 12570.20 199.40 54751.25 88888.00 2015-04-11 01:04:25.000 101 12570.23 199.38 54751.28 88888.00 2015-04-11 01:04:25.125 101 12570.30 199.43 54751.28 88888.00 2015-04-11 01:04:25.250 101 12570.30 199.40 54751.30 88888.00 2015-04-11 01:04:25.375 101 12570.33 199.45 54751.30 88888.00 2015-04-11 01:04:25.500 101 12570.30 199.45 54751.28 88888.00 2015-04-11 01:04:25.625 101 12570.27 199.43 54751.30 88888.00 2015-04-11 01:04:25.750 101 12570.25 199.40 54751.30 88888.00 2015-04-11 01:04:25.875 101 12570.25 199.40 54751.32 88888.00 2015-04-11 01:04:26.000 101 12570.23 199.43 54751.32 88888.00 2015-04-11 01:04:26.125 101 12570.20 199.45 54751.30 88888.00 2015-04-11 01:04:26.250 101 12570.20 199.40 54751.30 88888.00 2015-04-11 01:04:26.375 101 12570.23 199.45 54751.35 88888.00 2015-04-11 01:04:26.500 101 12570.23 199.40 54751.35 88888.00 2015-04-11 01:04:26.625 101 12570.15 199.40 54751.35 88888.00 2015-04-11 01:04:26.750 101 12570.15 199.45 54751.38 88888.00 2015-04-11 01:04:26.875 101 12570.17 199.45 54751.38 88888.00 2015-04-11 01:04:27.000 101 12570.12 199.45 54751.38 88888.00 2015-04-11 01:04:27.125 101 12570.10 199.45 54751.38 88888.00 2015-04-11 01:04:27.250 101 12570.08 199.45 54751.38 88888.00 2015-04-11 01:04:27.375 101 12570.10 199.45 54751.35 88888.00 2015-04-11 01:04:27.500 101 12570.05 199.47 54751.35 88888.00 2015-04-11 01:04:27.625 101 12570.05 199.45 54751.38 88888.00 2015-04-11 01:04:27.750 101 12570.05 199.45 54751.38 88888.00 2015-04-11 01:04:27.875 101 12570.02 199.45 54751.38 88888.00 2015-04-11 01:04:28.000 101 12570.05 199.45 54751.38 88888.00 2015-04-11 01:04:28.125 101 12570.08 199.45 54751.38 88888.00 2015-04-11 01:04:28.250 101 12570.05 199.45 54751.40 88888.00 2015-04-11 01:04:28.375 101 12570.05 199.45 54751.38 88888.00 2015-04-11 01:04:28.500 101 12570.05 199.50 54751.40 88888.00 2015-04-11 01:04:28.625 101 12570.08 199.53 54751.43 88888.00 2015-04-11 01:04:28.750 101 12570.08 199.53 54751.43 88888.00 2015-04-11 01:04:28.875 101 12570.05 199.47 54751.43 88888.00 2015-04-11 01:04:29.000 101 12570.05 199.50 54751.40 88888.00 2015-04-11 01:04:29.125 101 12569.98 199.53 54751.40 88888.00 2015-04-11 01:04:29.250 101 12569.92 199.50 54751.45 88888.00 2015-04-11 01:04:29.375 101 12569.95 199.53 54751.45 88888.00 2015-04-11 01:04:29.500 101 12569.92 199.53 54751.45 88888.00 2015-04-11 01:04:29.625 101 12569.92 199.55 54751.45 88888.00 2015-04-11 01:04:29.750 101 12569.95 199.55 54751.45 88888.00 2015-04-11 01:04:29.875 101 12569.95 199.55 54751.43 88888.00 2015-04-11 01:04:30.000 101 12570.05 199.55 54751.40 88888.00 2015-04-11 01:04:30.125 101 12570.08 199.57 54751.45 88888.00 2015-04-11 01:04:30.250 101 12569.95 199.57 54751.50 88888.00 2015-04-11 01:04:30.375 101 12569.92 199.57 54751.50 88888.00 2015-04-11 01:04:30.500 101 12569.90 199.60 54751.50 88888.00 2015-04-11 01:04:30.625 101 12569.83 199.57 54751.47 88888.00 2015-04-11 01:04:30.750 101 12569.83 199.57 54751.47 88888.00 2015-04-11 01:04:30.875 101 12569.88 199.55 54751.47 88888.00 2015-04-11 01:04:31.000 101 12569.92 199.60 54751.50 88888.00 2015-04-11 01:04:31.125 101 12569.85 199.60 54751.50 88888.00 2015-04-11 01:04:31.250 101 12569.75 199.57 54751.47 88888.00 2015-04-11 01:04:31.375 101 12569.77 199.60 54751.47 88888.00 2015-04-11 01:04:31.500 101 12569.77 199.60 54751.50 88888.00 2015-04-11 01:04:31.625 101 12569.80 199.62 54751.53 88888.00 2015-04-11 01:04:31.750 101 12569.80 199.62 54751.50 88888.00 2015-04-11 01:04:31.875 101 12569.80 199.65 54751.50 88888.00 2015-04-11 01:04:32.000 101 12569.73 199.68 54751.50 88888.00 2015-04-11 01:04:32.125 101 12569.67 199.68 54751.50 88888.00 2015-04-11 01:04:32.250 101 12569.67 199.62 54751.53 88888.00 2015-04-11 01:04:32.375 101 12569.73 199.62 54751.50 88888.00 2015-04-11 01:04:32.500 101 12569.67 199.62 54751.47 88888.00 2015-04-11 01:04:32.625 101 12569.67 199.65 54751.50 88888.00 2015-04-11 01:04:32.750 101 12569.73 199.62 54751.53 88888.00 2015-04-11 01:04:32.875 101 12569.75 199.62 54751.53 88888.00 2015-04-11 01:04:33.000 101 12569.67 199.60 54751.50 88888.00 2015-04-11 01:04:33.125 101 12569.65 199.60 54751.53 88888.00 2015-04-11 01:04:33.250 101 12569.65 199.60 54751.57 88888.00 2015-04-11 01:04:33.375 101 12569.65 199.65 54751.57 88888.00 2015-04-11 01:04:33.500 101 12569.62 199.65 54751.55 88888.00 2015-04-11 01:04:33.625 101 12569.60 199.68 54751.53 88888.00 2015-04-11 01:04:33.750 101 12569.58 199.68 54751.55 88888.00 2015-04-11 01:04:33.875 101 12569.55 199.70 54751.53 88888.00 2015-04-11 01:04:34.000 101 12569.58 199.68 54751.55 88888.00 2015-04-11 01:04:34.125 101 12569.62 199.70 54751.55 88888.00 2015-04-11 01:04:34.250 101 12569.65 199.70 54751.57 88888.00 2015-04-11 01:04:34.375 101 12569.65 199.72 54751.60 88888.00 2015-04-11 01:04:34.500 101 12569.60 199.75 54751.57 88888.00 2015-04-11 01:04:34.625 101 12569.55 199.72 54751.57 88888.00 2015-04-11 01:04:34.750 101 12569.55 199.72 54751.57 88888.00 2015-04-11 01:04:34.875 101 12569.52 199.70 54751.57 88888.00 2015-04-11 01:04:35.000 101 12569.62 199.75 54751.57 88888.00 2015-04-11 01:04:35.125 101 12569.62 199.75 54751.57 88888.00 2015-04-11 01:04:35.250 101 12569.52 199.75 54751.57 88888.00 2015-04-11 01:04:35.375 101 12569.58 199.75 54751.62 88888.00 2015-04-11 01:04:35.500 101 12569.60 199.80 54751.68 88888.00 2015-04-11 01:04:35.625 101 12569.58 199.80 54751.65 88888.00 2015-04-11 01:04:35.750 101 12569.55 199.72 54751.62 88888.00 2015-04-11 01:04:35.875 101 12569.55 199.75 54751.62 88888.00 2015-04-11 01:04:36.000 101 12569.52 199.72 54751.60 88888.00 2015-04-11 01:04:36.125 101 12569.45 199.75 54751.60 88888.00 2015-04-11 01:04:36.250 101 12569.45 199.75 54751.60 88888.00 2015-04-11 01:04:36.375 101 12569.52 199.75 54751.60 88888.00 2015-04-11 01:04:36.500 101 12569.55 199.78 54751.65 88888.00 2015-04-11 01:04:36.625 101 12569.48 199.78 54751.65 88888.00 2015-04-11 01:04:36.750 101 12569.45 199.75 54751.65 88888.00 2015-04-11 01:04:36.875 101 12569.48 199.78 54751.65 88888.00 2015-04-11 01:04:37.000 101 12569.48 199.78 54751.62 88888.00 2015-04-11 01:04:37.125 101 12569.42 199.80 54751.65 88888.00 2015-04-11 01:04:37.250 101 12569.40 199.78 54751.62 88888.00 2015-04-11 01:04:37.375 101 12569.40 199.80 54751.65 88888.00 2015-04-11 01:04:37.500 101 12569.40 199.80 54751.65 88888.00 2015-04-11 01:04:37.625 101 12569.42 199.80 54751.68 88888.00 2015-04-11 01:04:37.750 101 12569.45 199.82 54751.65 88888.00 2015-04-11 01:04:37.875 101 12569.48 199.82 54751.68 88888.00 2015-04-11 01:04:38.000 101 12569.45 199.85 54751.68 88888.00 2015-04-11 01:04:38.125 101 12569.42 199.85 54751.68 88888.00 2015-04-11 01:04:38.250 101 12569.38 199.88 54751.68 88888.00 2015-04-11 01:04:38.375 101 12569.40 199.88 54751.68 88888.00 2015-04-11 01:04:38.500 101 12569.40 199.90 54751.70 88888.00 2015-04-11 01:04:38.625 101 12569.35 199.88 54751.68 88888.00 2015-04-11 01:04:38.750 101 12569.38 199.90 54751.70 88888.00 2015-04-11 01:04:38.875 101 12569.38 199.88 54751.75 88888.00 2015-04-11 01:04:39.000 101 12569.38 199.88 54751.75 88888.00 2015-04-11 01:04:39.125 101 12569.38 199.93 54751.72 88888.00 2015-04-11 01:04:39.250 101 12569.40 199.93 54751.72 88888.00 2015-04-11 01:04:39.375 101 12569.42 199.93 54751.72 88888.00 2015-04-11 01:04:39.500 101 12569.42 199.93 54751.75 88888.00 2015-04-11 01:04:39.625 101 12569.38 199.95 54751.75 88888.00 2015-04-11 01:04:39.750 101 12569.33 199.97 54751.75 88888.00 2015-04-11 01:04:39.875 101 12569.35 199.95 54751.75 88888.00 2015-04-11 01:04:40.000 101 12569.40 199.97 54751.75 88888.00 2015-04-11 01:04:40.125 101 12569.40 199.97 54751.80 88888.00 2015-04-11 01:04:40.250 101 12569.30 199.95 54751.80 88888.00 2015-04-11 01:04:40.375 101 12569.30 199.97 54751.78 88888.00 2015-04-11 01:04:40.500 101 12569.25 199.97 54751.75 88888.00 2015-04-11 01:04:40.625 101 12569.30 199.97 54751.75 88888.00 2015-04-11 01:04:40.750 101 12569.30 200.00 54751.78 88888.00 2015-04-11 01:04:40.875 101 12569.30 200.00 54751.80 88888.00 2015-04-11 01:04:41.000 101 12569.25 200.03 54751.78 88888.00 2015-04-11 01:04:41.125 101 12569.25 200.00 54751.80 88888.00 2015-04-11 01:04:41.250 101 12569.23 199.97 54751.80 88888.00 2015-04-11 01:04:41.375 101 12569.25 199.97 54751.75 88888.00 2015-04-11 01:04:41.500 101 12569.23 200.00 54751.80 88888.00 2015-04-11 01:04:41.625 101 12569.20 200.05 54751.85 88888.00 2015-04-11 01:04:41.750 101 12569.20 200.07 54751.82 88888.00 2015-04-11 01:04:41.875 101 12569.15 200.07 54751.82 88888.00 2015-04-11 01:04:42.000 101 12569.15 200.05 54751.85 88888.00 2015-04-11 01:04:42.125 101 12569.15 200.07 54751.88 88888.00 2015-04-11 01:04:42.250 101 12569.10 200.05 54751.82 88888.00 2015-04-11 01:04:42.375 101 12569.15 200.05 54751.82 88888.00 2015-04-11 01:04:42.500 101 12569.15 200.05 54751.80 88888.00 2015-04-11 01:04:42.625 101 12569.10 200.07 54751.82 88888.00 2015-04-11 01:04:42.750 101 12569.10 200.10 54751.85 88888.00 2015-04-11 01:04:42.875 101 12569.10 200.10 54751.88 88888.00 2015-04-11 01:04:43.000 101 12569.15 200.10 54751.93 88888.00 2015-04-11 01:04:43.125 101 12569.17 200.10 54751.93 88888.00 2015-04-11 01:04:43.250 101 12569.08 200.10 54751.93 88888.00 2015-04-11 01:04:43.375 101 12569.10 200.12 54751.90 88888.00 2015-04-11 01:04:43.500 101 12569.08 200.12 54751.90 88888.00 2015-04-11 01:04:43.625 101 12569.08 200.07 54751.88 88888.00 2015-04-11 01:04:43.750 101 12569.08 200.07 54751.88 88888.00 2015-04-11 01:04:43.875 101 12569.08 200.10 54751.90 88888.00 2015-04-11 01:04:44.000 101 12569.05 200.10 54751.90 88888.00 2015-04-11 01:04:44.125 101 12569.08 200.12 54751.93 88888.00 2015-04-11 01:04:44.250 101 12569.08 200.15 54751.93 88888.00 2015-04-11 01:04:44.375 101 12569.00 200.12 54751.93 88888.00 2015-04-11 01:04:44.500 101 12568.92 200.12 54751.93 88888.00 2015-04-11 01:04:44.625 101 12568.92 200.15 54751.93 88888.00 2015-04-11 01:04:44.750 101 12568.92 200.12 54751.93 88888.00 2015-04-11 01:04:44.875 101 12568.92 200.12 54751.90 88888.00 2015-04-11 01:04:45.000 101 12568.92 200.12 54751.88 88888.00 2015-04-11 01:04:45.125 101 12568.98 200.15 54751.90 88888.00 2015-04-11 01:04:45.250 101 12568.92 200.18 54751.95 88888.00 2015-04-11 01:04:45.375 101 12568.88 200.18 54751.90 88888.00 2015-04-11 01:04:45.500 101 12568.85 200.18 54751.90 88888.00 2015-04-11 01:04:45.625 101 12568.83 200.15 54751.93 88888.00 2015-04-11 01:04:45.750 101 12568.88 200.20 54751.95 88888.00 2015-04-11 01:04:45.875 101 12568.88 200.20 54751.93 88888.00 2015-04-11 01:04:46.000 101 12568.88 200.20 54751.90 88888.00 2015-04-11 01:04:46.125 101 12568.85 200.15 54751.95 88888.00 2015-04-11 01:04:46.250 101 12568.80 200.18 54751.97 88888.00 2015-04-11 01:04:46.375 101 12568.83 200.20 54751.97 88888.00 2015-04-11 01:04:46.500 101 12568.80 200.20 54751.97 88888.00 2015-04-11 01:04:46.625 101 12568.73 200.20 54751.95 88888.00 2015-04-11 01:04:46.750 101 12568.70 200.18 54751.95 88888.00 2015-04-11 01:04:46.875 101 12568.77 200.20 54751.93 88888.00 2015-04-11 01:04:47.000 101 12568.77 200.22 54751.95 88888.00 2015-04-11 01:04:47.125 101 12568.65 200.20 54751.97 88888.00 2015-04-11 01:04:47.250 101 12568.62 200.18 54752.03 88888.00 2015-04-11 01:04:47.375 101 12568.73 200.22 54752.00 88888.00 2015-04-11 01:04:47.500 101 12568.77 200.22 54752.00 88888.00 2015-04-11 01:04:47.625 101 12568.70 200.22 54751.97 88888.00 2015-04-11 01:04:47.750 101 12568.67 200.20 54752.00 88888.00 2015-04-11 01:04:47.875 101 12568.65 200.20 54752.00 88888.00 2015-04-11 01:04:48.000 101 12568.65 200.22 54752.03 88888.00 2015-04-11 01:04:48.125 101 12568.65 200.22 54752.05 88888.00 2015-04-11 01:04:48.250 101 12568.60 200.22 54752.05 88888.00 2015-04-11 01:04:48.375 101 12568.55 200.22 54752.05 88888.00 2015-04-11 01:04:48.500 101 12568.52 200.22 54752.03 88888.00 2015-04-11 01:04:48.625 101 12568.58 200.22 54752.03 88888.00 2015-04-11 01:04:48.750 101 12568.60 200.22 54752.05 88888.00 2015-04-11 01:04:48.875 101 12568.50 200.22 54752.05 88888.00 2015-04-11 01:04:49.000 101 12568.50 200.22 54752.05 88888.00 2015-04-11 01:04:49.125 101 12568.48 200.25 54752.07 88888.00 2015-04-11 01:04:49.250 101 12568.45 200.22 54752.07 88888.00 2015-04-11 01:04:49.375 101 12568.50 200.25 54752.05 88888.00 2015-04-11 01:04:49.500 101 12568.45 200.30 54752.07 88888.00 2015-04-11 01:04:49.625 101 12568.35 200.28 54752.07 88888.00 2015-04-11 01:04:49.750 101 12568.35 200.30 54752.07 88888.00 2015-04-11 01:04:49.875 101 12568.33 200.28 54752.07 88888.00 2015-04-11 01:04:50.000 101 12568.35 200.28 54752.05 88888.00 2015-04-11 01:04:50.125 101 12568.42 200.30 54752.10 88888.00 2015-04-11 01:04:50.250 101 12568.40 200.30 54752.10 88888.00 2015-04-11 01:04:50.375 101 12568.35 200.32 54752.07 88888.00 2015-04-11 01:04:50.500 101 12568.40 200.32 54752.07 88888.00 2015-04-11 01:04:50.625 101 12568.38 200.32 54752.07 88888.00 2015-04-11 01:04:50.750 101 12568.35 200.35 54752.10 88888.00 2015-04-11 01:04:50.875 101 12568.30 200.35 54752.12 88888.00 2015-04-11 01:04:51.000 101 12568.25 200.35 54752.12 88888.00 2015-04-11 01:04:51.125 101 12568.20 200.38 54752.12 88888.00 2015-04-11 01:04:51.250 101 12568.20 200.35 54752.15 88888.00 2015-04-11 01:04:51.375 101 12568.27 200.38 54752.18 88888.00 2015-04-11 01:04:51.500 101 12568.23 200.40 54752.18 88888.00 2015-04-11 01:04:51.625 101 12568.17 200.35 54752.15 88888.00 2015-04-11 01:04:51.750 101 12568.12 200.38 54752.12 88888.00 2015-04-11 01:04:51.875 101 12568.20 200.40 54752.12 88888.00 2015-04-11 01:04:52.000 101 12568.27 200.40 54752.15 88888.00 2015-04-11 01:04:52.125 101 12568.25 200.43 54752.18 88888.00 2015-04-11 01:04:52.250 101 12568.15 200.43 54752.15 88888.00 2015-04-11 01:04:52.375 101 12568.17 200.45 54752.15 88888.00 2015-04-11 01:04:52.500 101 12568.17 200.43 54752.15 88888.00 2015-04-11 01:04:52.625 101 12568.17 200.43 54752.15 88888.00 2015-04-11 01:04:52.750 101 12568.10 200.43 54752.15 88888.00 2015-04-11 01:04:52.875 101 12568.08 200.45 54752.18 88888.00 2015-04-11 01:04:53.000 101 12568.08 200.45 54752.20 88888.00 2015-04-11 01:04:53.125 101 12568.05 200.45 54752.25 88888.00 2015-04-11 01:04:53.250 101 12568.08 200.45 54752.25 88888.00 2015-04-11 01:04:53.375 101 12568.08 200.50 54752.22 88888.00 2015-04-11 01:04:53.500 101 12568.08 200.47 54752.20 88888.00 2015-04-11 01:04:53.625 101 12568.02 200.50 54752.20 88888.00 2015-04-11 01:04:53.750 101 12568.00 200.55 54752.22 88888.00 2015-04-11 01:04:53.875 101 12567.95 200.55 54752.25 88888.00 2015-04-11 01:04:54.000 101 12567.88 200.50 54752.22 88888.00 2015-04-11 01:04:54.125 101 12567.83 200.53 54752.25 88888.00 2015-04-11 01:04:54.250 101 12567.85 200.50 54752.25 88888.00 2015-04-11 01:04:54.375 101 12567.95 200.55 54752.25 88888.00 2015-04-11 01:04:54.500 101 12568.00 200.57 54752.25 88888.00 2015-04-11 01:04:54.625 101 12568.00 200.60 54752.25 88888.00 2015-04-11 01:04:54.750 101 12567.95 200.60 54752.28 88888.00 2015-04-11 01:04:54.875 101 12567.92 200.57 54752.30 88888.00 2015-04-11 01:04:55.000 101 12567.95 200.57 54752.28 88888.00 2015-04-11 01:04:55.125 101 12567.92 200.65 54752.28 88888.00 2015-04-11 01:04:55.250 101 12567.83 200.65 54752.32 88888.00 2015-04-11 01:04:55.375 101 12567.80 200.62 54752.30 88888.00 2015-04-11 01:04:55.500 101 12567.77 200.65 54752.30 88888.00 2015-04-11 01:04:55.625 101 12567.85 200.65 54752.35 88888.00 2015-04-11 01:04:55.750 101 12567.88 200.68 54752.38 88888.00 2015-04-11 01:04:55.875 101 12567.85 200.72 54752.35 88888.00 2015-04-11 01:04:56.000 101 12567.77 200.70 54752.32 88888.00 2015-04-11 01:04:56.125 101 12567.73 200.70 54752.32 88888.00 2015-04-11 01:04:56.250 101 12567.75 200.65 54752.38 88888.00 2015-04-11 01:04:56.375 101 12567.75 200.68 54752.35 88888.00 2015-04-11 01:04:56.500 101 12567.65 200.72 54752.38 88888.00 2015-04-11 01:04:56.625 101 12567.65 200.75 54752.38 88888.00 2015-04-11 01:04:56.750 101 12567.70 200.75 54752.35 88888.00 2015-04-11 01:04:56.875 101 12567.73 200.72 54752.35 88888.00 2015-04-11 01:04:57.000 101 12567.73 200.72 54752.35 88888.00 2015-04-11 01:04:57.125 101 12567.70 200.78 54752.35 88888.00 2015-04-11 01:04:57.250 101 12567.67 200.75 54752.35 88888.00 2015-04-11 01:04:57.375 101 12567.70 200.80 54752.40 88888.00 2015-04-11 01:04:57.500 101 12567.67 200.78 54752.40 88888.00 2015-04-11 01:04:57.625 101 12567.65 200.78 54752.40 88888.00 2015-04-11 01:04:57.750 101 12567.65 200.80 54752.38 88888.00 2015-04-11 01:04:57.875 101 12567.70 200.82 54752.40 88888.00 2015-04-11 01:04:58.000 101 12567.73 200.85 54752.40 88888.00 2015-04-11 01:04:58.125 101 12567.67 200.82 54752.40 88888.00 2015-04-11 01:04:58.250 101 12567.60 200.82 54752.43 88888.00 2015-04-11 01:04:58.375 101 12567.55 200.85 54752.43 88888.00 2015-04-11 01:04:58.500 101 12567.62 200.82 54752.43 88888.00 2015-04-11 01:04:58.625 101 12567.62 200.85 54752.43 88888.00 2015-04-11 01:04:58.750 101 12567.60 200.88 54752.45 88888.00 2015-04-11 01:04:58.875 101 12567.60 200.88 54752.45 88888.00 2015-04-11 01:04:59.000 101 12567.58 200.88 54752.43 88888.00 2015-04-11 01:04:59.125 101 12567.50 200.90 54752.45 88888.00 2015-04-11 01:04:59.250 101 12567.42 200.85 54752.47 88888.00 2015-04-11 01:04:59.375 101 12567.48 200.90 54752.45 88888.00 2015-04-11 01:04:59.500 101 12567.48 200.90 54752.45 88888.00 2015-04-11 01:04:59.625 101 12567.45 200.88 54752.45 88888.00 2015-04-11 01:04:59.750 101 12567.40 200.90 54752.47 88888.00 2015-04-11 01:04:59.875 101 12567.33 200.93 54752.47 88888.00 2015-04-11 01:05:00.000 101 12567.35 200.90 54752.47 88888.00 2015-04-11 01:05:00.125 101 12567.35 200.93 54752.47 88888.00 2015-04-11 01:05:00.250 101 12567.33 200.88 54752.50 88888.00 2015-04-11 01:05:00.375 101 12567.42 200.88 54752.50 88888.00 2015-04-11 01:05:00.500 101 12567.42 200.93 54752.53 88888.00 2015-04-11 01:05:00.625 101 12567.33 200.95 54752.53 88888.00 2015-04-11 01:05:00.750 101 12567.33 200.97 54752.50 88888.00 2015-04-11 01:05:00.875 101 12567.33 200.97 54752.47 88888.00 2015-04-11 01:05:01.000 101 12567.27 200.97 54752.50 88888.00 2015-04-11 01:05:01.125 101 12567.23 200.97 54752.53 88888.00 2015-04-11 01:05:01.250 101 12567.17 200.97 54752.53 88888.00 2015-04-11 01:05:01.375 101 12567.25 201.03 54752.55 88888.00 2015-04-11 01:05:01.500 101 12567.27 201.03 54752.55 88888.00 2015-04-11 01:05:01.625 101 12567.23 201.03 54752.55 88888.00 2015-04-11 01:05:01.750 101 12567.20 201.03 54752.55 88888.00 2015-04-11 01:05:01.875 101 12567.25 201.07 54752.55 88888.00 2015-04-11 01:05:02.000 101 12567.27 201.07 54752.53 88888.00 2015-04-11 01:05:02.125 101 12567.23 201.05 54752.55 88888.00 2015-04-11 01:05:02.250 101 12567.17 201.03 54752.57 88888.00 2015-04-11 01:05:02.375 101 12567.23 201.05 54752.60 88888.00 2015-04-11 01:05:02.500 101 12567.17 201.05 54752.60 88888.00 2015-04-11 01:05:02.625 101 12567.17 201.05 54752.57 88888.00 2015-04-11 01:05:02.750 101 12567.15 201.07 54752.57 88888.00 2015-04-11 01:05:02.875 101 12567.15 201.07 54752.57 88888.00 2015-04-11 01:05:03.000 101 12567.17 201.10 54752.60 88888.00 2015-04-11 01:05:03.125 101 12567.20 201.15 54752.62 88888.00 2015-04-11 01:05:03.250 101 12567.15 201.15 54752.62 88888.00 2015-04-11 01:05:03.375 101 12567.10 201.15 54752.60 88888.00 2015-04-11 01:05:03.500 101 12567.05 201.12 54752.60 88888.00 2015-04-11 01:05:03.625 101 12567.05 201.15 54752.62 88888.00 2015-04-11 01:05:03.750 101 12567.05 201.18 54752.65 88888.00 2015-04-11 01:05:03.875 101 12567.08 201.15 54752.62 88888.00 2015-04-11 01:05:04.000 101 12567.05 201.15 54752.60 88888.00 2015-04-11 01:05:04.125 101 12567.05 201.12 54752.62 88888.00 2015-04-11 01:05:04.250 101 12567.02 201.12 54752.62 88888.00 2015-04-11 01:05:04.375 101 12567.00 201.12 54752.65 88888.00 2015-04-11 01:05:04.500 101 12566.95 201.15 54752.65 88888.00 2015-04-11 01:05:04.625 101 12567.02 201.15 54752.65 88888.00 2015-04-11 01:05:04.750 101 12567.10 201.15 54752.65 88888.00 2015-04-11 01:05:04.875 101 12567.05 201.15 54752.65 88888.00 2015-04-11 01:05:05.000 101 12567.00 201.18 54752.65 88888.00 2015-04-11 01:05:05.125 101 12567.02 201.15 54752.68 88888.00 2015-04-11 01:05:05.250 101 12567.02 201.15 54752.70 88888.00 2015-04-11 01:05:05.375 101 12567.05 201.18 54752.68 88888.00 2015-04-11 01:05:05.500 101 12567.05 201.18 54752.68 88888.00 2015-04-11 01:05:05.625 101 12566.98 201.18 54752.68 88888.00 2015-04-11 01:05:05.750 101 12566.95 201.20 54752.70 88888.00 2015-04-11 01:05:05.875 101 12566.95 201.18 54752.70 88888.00 2015-04-11 01:05:06.000 101 12566.90 201.22 54752.70 88888.00 2015-04-11 01:05:06.125 101 12567.00 201.22 54752.72 88888.00 2015-04-11 01:05:06.250 101 12566.98 201.22 54752.72 88888.00 2015-04-11 01:05:06.375 101 12566.95 201.22 54752.72 88888.00 2015-04-11 01:05:06.500 101 12566.95 201.22 54752.75 88888.00 2015-04-11 01:05:06.625 101 12566.98 201.22 54752.75 88888.00 2015-04-11 01:05:06.750 101 12566.98 201.25 54752.72 88888.00 2015-04-11 01:05:06.875 101 12566.95 201.30 54752.70 88888.00 2015-04-11 01:05:07.000 101 12566.92 201.28 54752.70 88888.00 2015-04-11 01:05:07.125 101 12566.92 201.25 54752.72 88888.00 2015-04-11 01:05:07.250 101 12566.85 201.22 54752.75 88888.00 2015-04-11 01:05:07.375 101 12566.88 201.30 54752.75 88888.00 2015-04-11 01:05:07.500 101 12566.85 201.30 54752.72 88888.00 2015-04-11 01:05:07.625 101 12566.80 201.30 54752.70 88888.00 2015-04-11 01:05:07.750 101 12566.83 201.30 54752.68 88888.00 2015-04-11 01:05:07.875 101 12566.80 201.28 54752.70 88888.00 2015-04-11 01:05:08.000 101 12566.80 201.30 54752.70 88888.00 2015-04-11 01:05:08.125 101 12566.80 201.32 54752.72 88888.00 2015-04-11 01:05:08.250 101 12566.80 201.30 54752.75 88888.00 2015-04-11 01:05:08.375 101 12566.83 201.30 54752.75 88888.00 2015-04-11 01:05:08.500 101 12566.80 201.32 54752.75 88888.00 2015-04-11 01:05:08.625 101 12566.73 201.35 54752.68 88888.00 2015-04-11 01:05:08.750 101 12566.70 201.35 54752.70 88888.00 2015-04-11 01:05:08.875 101 12566.70 201.32 54752.72 88888.00 2015-04-11 01:05:09.000 101 12566.65 201.32 54752.72 88888.00 2015-04-11 01:05:09.125 101 12566.60 201.32 54752.75 88888.00 2015-04-11 01:05:09.250 101 12566.58 201.30 54752.78 88888.00 2015-04-11 01:05:09.375 101 12566.67 201.32 54752.78 88888.00 2015-04-11 01:05:09.500 101 12566.65 201.30 54752.78 88888.00 2015-04-11 01:05:09.625 101 12566.67 201.32 54752.78 88888.00 2015-04-11 01:05:09.750 101 12566.73 201.32 54752.78 88888.00 2015-04-11 01:05:09.875 101 12566.70 201.32 54752.75 88888.00 2015-04-11 01:05:10.000 101 12566.73 201.32 54752.78 88888.00 2015-04-11 01:05:10.125 101 12566.67 201.35 54752.78 88888.00 2015-04-11 01:05:10.250 101 12566.60 201.35 54752.80 88888.00 2015-04-11 01:05:10.375 101 12566.55 201.35 54752.80 88888.00 2015-04-11 01:05:10.500 101 12566.60 201.38 54752.80 88888.00 2015-04-11 01:05:10.625 101 12566.60 201.40 54752.80 88888.00 2015-04-11 01:05:10.750 101 12566.62 201.40 54752.82 88888.00 2015-04-11 01:05:10.875 101 12566.60 201.45 54752.82 88888.00 2015-04-11 01:05:11.000 101 12566.55 201.43 54752.80 88888.00 2015-04-11 01:05:11.125 101 12566.52 201.40 54752.80 88888.00 2015-04-11 01:05:11.250 101 12566.52 201.38 54752.82 88888.00 2015-04-11 01:05:11.375 101 12566.62 201.43 54752.82 88888.00 2015-04-11 01:05:11.500 101 12566.60 201.43 54752.82 88888.00 2015-04-11 01:05:11.625 101 12566.50 201.45 54752.85 88888.00 2015-04-11 01:05:11.750 101 12566.48 201.45 54752.88 88888.00 2015-04-11 01:05:11.875 101 12566.42 201.43 54752.85 88888.00 2015-04-11 01:05:12.000 101 12566.40 201.43 54752.85 88888.00 2015-04-11 01:05:12.125 101 12566.42 201.43 54752.88 88888.00 2015-04-11 01:05:12.250 101 12566.42 201.45 54752.85 88888.00 2015-04-11 01:05:12.375 101 12566.45 201.47 54752.85 88888.00 2015-04-11 01:05:12.500 101 12566.42 201.47 54752.82 88888.00 2015-04-11 01:05:12.625 101 12566.35 201.50 54752.85 88888.00 2015-04-11 01:05:12.750 101 12566.35 201.53 54752.82 88888.00 2015-04-11 01:05:12.875 101 12566.33 201.50 54752.85 88888.00 2015-04-11 01:05:13.000 101 12566.33 201.53 54752.85 88888.00 2015-04-11 01:05:13.125 101 12566.33 201.53 54752.82 88888.00 2015-04-11 01:05:13.250 101 12566.33 201.53 54752.82 88888.00 2015-04-11 01:05:13.375 101 12566.35 201.57 54752.82 88888.00 2015-04-11 01:05:13.500 101 12566.38 201.57 54752.82 88888.00 2015-04-11 01:05:13.625 101 12566.40 201.55 54752.80 88888.00 2015-04-11 01:05:13.750 101 12566.42 201.55 54752.85 88888.00 2015-04-11 01:05:13.875 101 12566.33 201.55 54752.85 88888.00 2015-04-11 01:05:14.000 101 12566.25 201.55 54752.90 88888.00 2015-04-11 01:05:14.125 101 12566.20 201.57 54752.93 88888.00 2015-04-11 01:05:14.250 101 12566.17 201.57 54752.93 88888.00 2015-04-11 01:05:14.375 101 12566.25 201.60 54752.93 88888.00 2015-04-11 01:05:14.500 101 12566.23 201.60 54752.93 88888.00 2015-04-11 01:05:14.625 101 12566.23 201.62 54752.90 88888.00 2015-04-11 01:05:14.750 101 12566.20 201.62 54752.90 88888.00 2015-04-11 01:05:14.875 101 12566.20 201.62 54752.93 88888.00 2015-04-11 01:05:15.000 101 12566.23 201.62 54752.90 88888.00 2015-04-11 01:05:15.125 101 12566.25 201.62 54752.88 88888.00 2015-04-11 01:05:15.250 101 12566.27 201.57 54752.85 88888.00 2015-04-11 01:05:15.375 101 12566.30 201.62 54752.85 88888.00 2015-04-11 01:05:15.500 101 12566.25 201.60 54752.85 88888.00 2015-04-11 01:05:15.625 101 12566.17 201.62 54752.88 88888.00 2015-04-11 01:05:15.750 101 12566.20 201.65 54752.88 88888.00 2015-04-11 01:05:15.875 101 12566.23 201.70 54752.88 88888.00 2015-04-11 01:05:16.000 101 12566.23 201.68 54752.85 88888.00 2015-04-11 01:05:16.125 101 12566.15 201.68 54752.90 88888.00 2015-04-11 01:05:16.250 101 12566.08 201.68 54752.90 88888.00 2015-04-11 01:05:16.375 101 12566.17 201.72 54752.88 88888.00 2015-04-11 01:05:16.500 101 12566.20 201.75 54752.95 88888.00 2015-04-11 01:05:16.625 101 12566.23 201.75 54752.90 88888.00 2015-04-11 01:05:16.750 101 12566.20 201.75 54752.90 88888.00 2015-04-11 01:05:16.875 101 12566.10 201.72 54752.88 88888.00 2015-04-11 01:05:17.000 101 12566.00 201.78 54752.88 88888.00 2015-04-11 01:05:17.125 101 12566.08 201.80 54752.90 88888.00 2015-04-11 01:05:17.250 101 12566.00 201.78 54752.95 88888.00 2015-04-11 01:05:17.375 101 12566.02 201.80 54752.93 88888.00 2015-04-11 01:05:17.500 101 12565.98 201.82 54752.90 88888.00 2015-04-11 01:05:17.625 101 12565.95 201.80 54752.93 88888.00 2015-04-11 01:05:17.750 101 12565.92 201.80 54752.88 88888.00 2015-04-11 01:05:17.875 101 12565.98 201.82 54752.93 88888.00 2015-04-11 01:05:18.000 101 12566.00 201.82 54752.93 88888.00 2015-04-11 01:05:18.125 101 12566.00 201.85 54752.95 88888.00 2015-04-11 01:05:18.250 101 12566.02 201.85 54752.93 88888.00 2015-04-11 01:05:18.375 101 12566.02 201.85 54752.95 88888.00 2015-04-11 01:05:18.500 101 12565.95 201.85 54752.95 88888.00 2015-04-11 01:05:18.625 101 12565.92 201.82 54752.95 88888.00 2015-04-11 01:05:18.750 101 12565.95 201.85 54752.95 88888.00 2015-04-11 01:05:18.875 101 12565.92 201.90 54752.93 88888.00 2015-04-11 01:05:19.000 101 12565.92 201.90 54752.95 88888.00 2015-04-11 01:05:19.125 101 12565.90 201.93 54752.95 88888.00 2015-04-11 01:05:19.250 101 12565.85 201.90 54752.95 88888.00 2015-04-11 01:05:19.375 101 12565.88 201.90 54752.93 88888.00 2015-04-11 01:05:19.500 101 12565.83 201.90 54752.93 88888.00 2015-04-11 01:05:19.625 101 12565.83 201.95 54752.95 88888.00 2015-04-11 01:05:19.750 101 12565.83 201.95 54752.97 88888.00 2015-04-11 01:05:19.875 101 12565.77 201.95 54752.95 88888.00 2015-04-11 01:05:20.000 101 12565.73 201.93 54752.95 88888.00 2015-04-11 01:05:20.125 101 12565.77 201.95 54753.00 88888.00 2015-04-11 01:05:20.250 101 12565.75 201.97 54753.00 88888.00 2015-04-11 01:05:20.375 101 12565.73 201.97 54753.00 88888.00 2015-04-11 01:05:20.500 101 12565.67 201.97 54752.97 88888.00 2015-04-11 01:05:20.625 101 12565.65 201.97 54752.95 88888.00 2015-04-11 01:05:20.750 101 12565.65 202.00 54752.97 88888.00 2015-04-11 01:05:20.875 101 12565.70 202.00 54752.95 88888.00 2015-04-11 01:05:21.000 101 12565.73 202.03 54752.95 88888.00 2015-04-11 01:05:21.125 101 12565.65 202.03 54752.97 88888.00 2015-04-11 01:05:21.250 101 12565.58 202.05 54753.00 88888.00 2015-04-11 01:05:21.375 101 12565.58 202.07 54752.95 88888.00 2015-04-11 01:05:21.500 101 12565.60 202.05 54752.95 88888.00 2015-04-11 01:05:21.625 101 12565.62 202.07 54752.97 88888.00 2015-04-11 01:05:21.750 101 12565.62 202.05 54753.00 88888.00 2015-04-11 01:05:21.875 101 12565.65 202.03 54752.95 88888.00 2015-04-11 01:05:22.000 101 12565.70 202.03 54753.00 88888.00 2015-04-11 01:05:22.125 101 12565.67 202.05 54753.00 88888.00 2015-04-11 01:05:22.250 101 12565.60 202.10 54752.97 88888.00 2015-04-11 01:05:22.375 101 12565.58 202.12 54752.97 88888.00 2015-04-11 01:05:22.500 101 12565.60 202.12 54752.97 88888.00 2015-04-11 01:05:22.625 101 12565.58 202.07 54752.97 88888.00 2015-04-11 01:05:22.750 101 12565.55 202.07 54753.00 88888.00 2015-04-11 01:05:22.875 101 12565.52 202.07 54753.00 88888.00 2015-04-11 01:05:23.000 101 12565.52 202.10 54753.03 88888.00 2015-04-11 01:05:23.125 101 12565.42 202.12 54753.00 88888.00 2015-04-11 01:05:23.250 101 12565.42 202.07 54753.03 88888.00 2015-04-11 01:05:23.375 101 12565.48 202.12 54753.00 88888.00 2015-04-11 01:05:23.500 101 12565.52 202.15 54753.00 88888.00 2015-04-11 01:05:23.625 101 12565.42 202.18 54753.00 88888.00 2015-04-11 01:05:23.750 101 12565.40 202.18 54753.03 88888.00 2015-04-11 01:05:23.875 101 12565.48 202.12 54753.05 88888.00 2015-04-11 01:05:24.000 101 12565.48 202.12 54753.03 88888.00 2015-04-11 01:05:24.125 101 12565.42 202.15 54753.03 88888.00 2015-04-11 01:05:24.250 101 12565.38 202.18 54753.03 88888.00 2015-04-11 01:05:24.375 101 12565.35 202.15 54753.00 88888.00 2015-04-11 01:05:24.500 101 12565.35 202.15 54753.03 88888.00 2015-04-11 01:05:24.625 101 12565.30 202.15 54753.05 88888.00 2015-04-11 01:05:24.750 101 12565.33 202.18 54753.03 88888.00 2015-04-11 01:05:24.875 101 12565.38 202.20 54753.00 88888.00 2015-04-11 01:05:25.000 101 12565.38 202.20 54753.00 88888.00 2015-04-11 01:05:25.125 101 12565.33 202.25 54753.05 88888.00 2015-04-11 01:05:25.250 101 12565.23 202.22 54753.05 88888.00 2015-04-11 01:05:25.375 101 12565.27 202.25 54753.07 88888.00 2015-04-11 01:05:25.500 101 12565.30 202.25 54753.07 88888.00 2015-04-11 01:05:25.625 101 12565.33 202.28 54753.05 88888.00 2015-04-11 01:05:25.750 101 12565.38 202.28 54753.05 88888.00 2015-04-11 01:05:25.875 101 12565.35 202.25 54753.05 88888.00 2015-04-11 01:05:26.000 101 12565.33 202.28 54753.05 88888.00 2015-04-11 01:05:26.125 101 12565.30 202.30 54753.10 88888.00 2015-04-11 01:05:26.250 101 12565.27 202.28 54753.10 88888.00 2015-04-11 01:05:26.375 101 12565.33 202.28 54753.07 88888.00 2015-04-11 01:05:26.500 101 12565.25 202.30 54753.05 88888.00 2015-04-11 01:05:26.625 101 12565.27 202.30 54753.05 88888.00 2015-04-11 01:05:26.750 101 12565.23 202.30 54753.07 88888.00 2015-04-11 01:05:26.875 101 12565.17 202.28 54753.07 88888.00 2015-04-11 01:05:27.000 101 12565.17 202.30 54753.05 88888.00 2015-04-11 01:05:27.125 101 12565.17 202.32 54753.07 88888.00 2015-04-11 01:05:27.250 101 12565.15 202.32 54753.12 88888.00 2015-04-11 01:05:27.375 101 12565.23 202.38 54753.12 88888.00 2015-04-11 01:05:27.500 101 12565.12 202.38 54753.10 88888.00 2015-04-11 01:05:27.625 101 12565.02 202.38 54753.12 88888.00 2015-04-11 01:05:27.750 101 12565.02 202.38 54753.12 88888.00 2015-04-11 01:05:27.875 101 12565.08 202.40 54753.10 88888.00 2015-04-11 01:05:28.000 101 12565.15 202.40 54753.07 88888.00 2015-04-11 01:05:28.125 101 12565.17 202.40 54753.10 88888.00 2015-04-11 01:05:28.250 101 12565.12 202.40 54753.07 88888.00 2015-04-11 01:05:28.375 101 12565.15 202.40 54753.07 88888.00 2015-04-11 01:05:28.500 101 12565.05 202.40 54753.07 88888.00 2015-04-11 01:05:28.625 101 12565.05 202.43 54753.10 88888.00 2015-04-11 01:05:28.750 101 12565.02 202.43 54753.07 88888.00 2015-04-11 01:05:28.875 101 12565.02 202.43 54753.12 88888.00 2015-04-11 01:05:29.000 101 12565.05 202.43 54753.07 88888.00 2015-04-11 01:05:29.125 101 12565.00 202.40 54753.07 88888.00 2015-04-11 01:05:29.250 101 12564.92 202.40 54753.07 88888.00 2015-04-11 01:05:29.375 101 12564.98 202.45 54753.10 88888.00 2015-04-11 01:05:29.500 101 12564.98 202.43 54753.10 88888.00 2015-04-11 01:05:29.625 101 12564.95 202.43 54753.10 88888.00 2015-04-11 01:05:29.750 101 12564.95 202.43 54753.07 88888.00 2015-04-11 01:05:29.875 101 12564.95 202.43 54753.10 88888.00 2015-04-11 01:05:30.000 101 12564.92 202.43 54753.10 88888.00 2015-04-11 01:05:30.125 101 12564.98 202.47 54753.10 88888.00 2015-04-11 01:05:30.250 101 12565.02 202.47 54753.12 88888.00 2015-04-11 01:05:30.375 101 12565.05 202.50 54753.15 88888.00 2015-04-11 01:05:30.500 101 12564.92 202.47 54753.10 88888.00 2015-04-11 01:05:30.625 101 12564.85 202.47 54753.15 88888.00 2015-04-11 01:05:30.750 101 12564.83 202.50 54753.15 88888.00 2015-04-11 01:05:30.875 101 12564.83 202.53 54753.12 88888.00 2015-04-11 01:05:31.000 101 12564.90 202.50 54753.12 88888.00 2015-04-11 01:05:31.125 101 12564.90 202.50 54753.12 88888.00 2015-04-11 01:05:31.250 101 12564.83 202.47 54753.12 88888.00 2015-04-11 01:05:31.375 101 12564.85 202.50 54753.12 88888.00 2015-04-11 01:05:31.500 101 12564.85 202.50 54753.12 88888.00 2015-04-11 01:05:31.625 101 12564.90 202.50 54753.12 88888.00 2015-04-11 01:05:31.750 101 12564.95 202.50 54753.12 88888.00 2015-04-11 01:05:31.875 101 12564.98 202.47 54753.12 88888.00 2015-04-11 01:05:32.000 101 12564.90 202.47 54753.12 88888.00 2015-04-11 01:05:32.125 101 12564.88 202.47 54753.12 88888.00 2015-04-11 01:05:32.250 101 12564.83 202.50 54753.15 88888.00 2015-04-11 01:05:32.375 101 12564.90 202.50 54753.12 88888.00 2015-04-11 01:05:32.500 101 12564.92 202.53 54753.15 88888.00 2015-04-11 01:05:32.625 101 12564.90 202.55 54753.18 88888.00 2015-04-11 01:05:32.750 101 12564.85 202.53 54753.15 88888.00 2015-04-11 01:05:32.875 101 12564.77 202.53 54753.15 88888.00 2015-04-11 01:05:33.000 101 12564.77 202.53 54753.15 88888.00 2015-04-11 01:05:33.125 101 12564.83 202.50 54753.15 88888.00 2015-04-11 01:05:33.250 101 12564.80 202.50 54753.15 88888.00 2015-04-11 01:05:33.375 101 12564.80 202.50 54753.12 88888.00 2015-04-11 01:05:33.500 101 12564.77 202.53 54753.12 88888.00 2015-04-11 01:05:33.625 101 12564.80 202.53 54753.12 88888.00 2015-04-11 01:05:33.750 101 12564.77 202.53 54753.12 88888.00 2015-04-11 01:05:33.875 101 12564.80 202.53 54753.15 88888.00 2015-04-11 01:05:34.000 101 12564.83 202.53 54753.15 88888.00 2015-04-11 01:05:34.125 101 12564.80 202.53 54753.12 88888.00 2015-04-11 01:05:34.250 101 12564.75 202.53 54753.15 88888.00 2015-04-11 01:05:34.375 101 12564.80 202.53 54753.15 88888.00 2015-04-11 01:05:34.500 101 12564.83 202.50 54753.12 88888.00 2015-04-11 01:05:34.625 101 12564.77 202.55 54753.18 88888.00 2015-04-11 01:05:34.750 101 12564.70 202.55 54753.18 88888.00 2015-04-11 01:05:34.875 101 12564.70 202.57 54753.18 88888.00 2015-04-11 01:05:35.000 101 12564.65 202.60 54753.20 88888.00 2015-04-11 01:05:35.125 101 12564.60 202.57 54753.18 88888.00 2015-04-11 01:05:35.250 101 12564.65 202.55 54753.18 88888.00 2015-04-11 01:05:35.375 101 12564.70 202.57 54753.15 88888.00 2015-04-11 01:05:35.500 101 12564.62 202.57 54753.15 88888.00 2015-04-11 01:05:35.625 101 12564.60 202.60 54753.15 88888.00 2015-04-11 01:05:35.750 101 12564.67 202.57 54753.15 88888.00 2015-04-11 01:05:35.875 101 12564.67 202.60 54753.15 88888.00 2015-04-11 01:05:36.000 101 12564.70 202.62 54753.18 88888.00 2015-04-11 01:05:36.125 101 12564.77 202.60 54753.18 88888.00 2015-04-11 01:05:36.250 101 12564.73 202.57 54753.15 88888.00 2015-04-11 01:05:36.375 101 12564.73 202.62 54753.20 88888.00 2015-04-11 01:05:36.500 101 12564.70 202.60 54753.18 88888.00 2015-04-11 01:05:36.625 101 12564.65 202.62 54753.20 88888.00 2015-04-11 01:05:36.750 101 12564.62 202.65 54753.20 88888.00 2015-04-11 01:05:36.875 101 12564.67 202.68 54753.22 88888.00 2015-04-11 01:05:37.000 101 12564.65 202.68 54753.20 88888.00 2015-04-11 01:05:37.125 101 12564.58 202.65 54753.22 88888.00 2015-04-11 01:05:37.250 101 12564.55 202.62 54753.20 88888.00 2015-04-11 01:05:37.375 101 12564.62 202.57 54753.20 88888.00 2015-04-11 01:05:37.500 101 12564.67 202.62 54753.20 88888.00 2015-04-11 01:05:37.625 101 12564.67 202.62 54753.22 88888.00 2015-04-11 01:05:37.750 101 12564.60 202.65 54753.20 88888.00 2015-04-11 01:05:37.875 101 12564.60 202.65 54753.20 88888.00 2015-04-11 01:05:38.000 101 12564.62 202.65 54753.18 88888.00 2015-04-11 01:05:38.125 101 12564.67 202.65 54753.18 88888.00 2015-04-11 01:05:38.250 101 12564.62 202.68 54753.22 88888.00 2015-04-11 01:05:38.375 101 12564.62 202.70 54753.22 88888.00 2015-04-11 01:05:38.500 101 12564.62 202.72 54753.22 88888.00 2015-04-11 01:05:38.625 101 12564.60 202.72 54753.25 88888.00 2015-04-11 01:05:38.750 101 12564.60 202.72 54753.22 88888.00 2015-04-11 01:05:38.875 101 12564.58 202.72 54753.20 88888.00 2015-04-11 01:05:39.000 101 12564.62 202.75 54753.18 88888.00 2015-04-11 01:05:39.125 101 12564.62 202.72 54753.20 88888.00 2015-04-11 01:05:39.250 101 12564.52 202.75 54753.25 88888.00 2015-04-11 01:05:39.375 101 12564.52 202.78 54753.22 88888.00 2015-04-11 01:05:39.500 101 12564.58 202.78 54753.20 88888.00 2015-04-11 01:05:39.625 101 12564.52 202.75 54753.20 88888.00 2015-04-11 01:05:39.750 101 12564.52 202.75 54753.22 88888.00 2015-04-11 01:05:39.875 101 12564.58 202.80 54753.25 88888.00 2015-04-11 01:05:40.000 101 12564.60 202.82 54753.25 88888.00 2015-04-11 01:05:40.125 101 12564.58 202.80 54753.28 88888.00 2015-04-11 01:05:40.250 101 12564.48 202.78 54753.28 88888.00 2015-04-11 01:05:40.375 101 12564.48 202.75 54753.30 88888.00 2015-04-11 01:05:40.500 101 12564.45 202.78 54753.25 88888.00 2015-04-11 01:05:40.625 101 12564.52 202.80 54753.25 88888.00 2015-04-11 01:05:40.750 101 12564.52 202.82 54753.25 88888.00 2015-04-11 01:05:40.875 101 12564.52 202.82 54753.25 88888.00 2015-04-11 01:05:41.000 101 12564.48 202.82 54753.25 88888.00 2015-04-11 01:05:41.125 101 12564.45 202.80 54753.28 88888.00 2015-04-11 01:05:41.250 101 12564.42 202.82 54753.28 88888.00 2015-04-11 01:05:41.375 101 12564.40 202.82 54753.25 88888.00 2015-04-11 01:05:41.500 101 12564.42 202.82 54753.25 88888.00 2015-04-11 01:05:41.625 101 12564.48 202.88 54753.22 88888.00 2015-04-11 01:05:41.750 101 12564.50 202.88 54753.25 88888.00 2015-04-11 01:05:41.875 101 12564.40 202.82 54753.22 88888.00 2015-04-11 01:05:42.000 101 12564.40 202.88 54753.25 88888.00 2015-04-11 01:05:42.125 101 12564.40 202.90 54753.25 88888.00 2015-04-11 01:05:42.250 101 12564.35 202.88 54753.28 88888.00 2015-04-11 01:05:42.375 101 12564.40 202.88 54753.28 88888.00 2015-04-11 01:05:42.500 101 12564.33 202.85 54753.22 88888.00 2015-04-11 01:05:42.625 101 12564.35 202.88 54753.22 88888.00 2015-04-11 01:05:42.750 101 12564.40 202.90 54753.22 88888.00 2015-04-11 01:05:42.875 101 12564.38 202.90 54753.22 88888.00 2015-04-11 01:05:43.000 101 12564.38 202.93 54753.25 88888.00 2015-04-11 01:05:43.125 101 12564.35 202.90 54753.25 88888.00 2015-04-11 01:05:43.250 101 12564.27 202.88 54753.30 88888.00 2015-04-11 01:05:43.375 101 12564.33 202.95 54753.28 88888.00 2015-04-11 01:05:43.500 101 12564.38 202.95 54753.25 88888.00 2015-04-11 01:05:43.625 101 12564.33 202.95 54753.22 88888.00 2015-04-11 01:05:43.750 101 12564.33 202.95 54753.22 88888.00 2015-04-11 01:05:43.875 101 12564.35 202.97 54753.25 88888.00 2015-04-11 01:05:44.000 101 12564.25 202.95 54753.25 88888.00 2015-04-11 01:05:44.125 101 12564.23 202.95 54753.28 88888.00 2015-04-11 01:05:44.250 101 12564.20 202.95 54753.28 88888.00 2015-04-11 01:05:44.375 101 12564.23 202.95 54753.25 88888.00 2015-04-11 01:05:44.500 101 12564.23 202.97 54753.30 88888.00 2015-04-11 01:05:44.625 101 12564.27 203.03 54753.30 88888.00 2015-04-11 01:05:44.750 101 12564.25 203.03 54753.30 88888.00 2015-04-11 01:05:44.875 101 12564.23 203.05 54753.25 88888.00 2015-04-11 01:05:45.000 101 12564.23 203.03 54753.25 88888.00 2015-04-11 01:05:45.125 101 12564.17 203.03 54753.30 88888.00 2015-04-11 01:05:45.250 101 12564.20 203.03 54753.30 88888.00 2015-04-11 01:05:45.375 101 12564.25 203.03 54753.28 88888.00 2015-04-11 01:05:45.500 101 12564.25 203.00 54753.30 88888.00 2015-04-11 01:05:45.625 101 12564.20 203.03 54753.28 88888.00 2015-04-11 01:05:45.750 101 12564.20 203.05 54753.25 88888.00 2015-04-11 01:05:45.875 101 12564.15 203.05 54753.25 88888.00 2015-04-11 01:05:46.000 101 12564.10 203.05 54753.28 88888.00 2015-04-11 01:05:46.125 101 12564.10 203.05 54753.28 88888.00 2015-04-11 01:05:46.250 101 12564.08 203.05 54753.28 88888.00 2015-04-11 01:05:46.375 101 12564.08 203.07 54753.30 88888.00 2015-04-11 01:05:46.500 101 12564.12 203.10 54753.30 88888.00 2015-04-11 01:05:46.625 101 12564.02 203.12 54753.30 88888.00 2015-04-11 01:05:46.750 101 12564.02 203.12 54753.30 88888.00 2015-04-11 01:05:46.875 101 12564.00 203.15 54753.30 88888.00 2015-04-11 01:05:47.000 101 12564.02 203.12 54753.32 88888.00 2015-04-11 01:05:47.125 101 12564.10 203.15 54753.30 88888.00 2015-04-11 01:05:47.250 101 12564.05 203.15 54753.30 88888.00 2015-04-11 01:05:47.375 101 12564.05 203.18 54753.30 88888.00 2015-04-11 01:05:47.500 101 12564.02 203.18 54753.32 88888.00 2015-04-11 01:05:47.625 101 12564.05 203.18 54753.32 88888.00 2015-04-11 01:05:47.750 101 12564.10 203.20 54753.35 88888.00 2015-04-11 01:05:47.875 101 12564.15 203.20 54753.35 88888.00 2015-04-11 01:05:48.000 101 12564.08 203.18 54753.32 88888.00 2015-04-11 01:05:48.125 101 12564.00 203.20 54753.38 88888.00 2015-04-11 01:05:48.250 101 12563.98 203.20 54753.38 88888.00 2015-04-11 01:05:48.375 101 12564.00 203.22 54753.32 88888.00 2015-04-11 01:05:48.500 101 12564.02 203.22 54753.30 88888.00 2015-04-11 01:05:48.625 101 12564.02 203.22 54753.32 88888.00 2015-04-11 01:05:48.750 101 12564.10 203.22 54753.32 88888.00 2015-04-11 01:05:48.875 101 12564.15 203.25 54753.32 88888.00 2015-04-11 01:05:49.000 101 12564.02 203.22 54753.30 88888.00 2015-04-11 01:05:49.125 101 12563.98 203.28 54753.35 88888.00 2015-04-11 01:05:49.250 101 12563.98 203.30 54753.35 88888.00 2015-04-11 01:05:49.375 101 12564.02 203.32 54753.32 88888.00 2015-04-11 01:05:49.500 101 12563.95 203.25 54753.30 88888.00 2015-04-11 01:05:49.625 101 12563.95 203.25 54753.30 88888.00 2015-04-11 01:05:49.750 101 12563.92 203.28 54753.32 88888.00 2015-04-11 01:05:49.875 101 12563.92 203.32 54753.35 88888.00 2015-04-11 01:05:50.000 101 12563.88 203.32 54753.38 88888.00 2015-04-11 01:05:50.125 101 12563.88 203.32 54753.38 88888.00 2015-04-11 01:05:50.250 101 12563.83 203.30 54753.35 88888.00 2015-04-11 01:05:50.375 101 12563.80 203.32 54753.35 88888.00 2015-04-11 01:05:50.500 101 12563.80 203.32 54753.38 88888.00 2015-04-11 01:05:50.625 101 12563.83 203.35 54753.38 88888.00 2015-04-11 01:05:50.750 101 12563.83 203.38 54753.38 88888.00 2015-04-11 01:05:50.875 101 12563.88 203.35 54753.38 88888.00 2015-04-11 01:05:51.000 101 12563.90 203.38 54753.35 88888.00 2015-04-11 01:05:51.125 101 12563.92 203.40 54753.35 88888.00 2015-04-11 01:05:51.250 101 12563.80 203.40 54753.38 88888.00 2015-04-11 01:05:51.375 101 12563.83 203.40 54753.38 88888.00 2015-04-11 01:05:51.500 101 12563.85 203.40 54753.38 88888.00 2015-04-11 01:05:51.625 101 12563.77 203.40 54753.35 88888.00 2015-04-11 01:05:51.750 101 12563.70 203.43 54753.38 88888.00 2015-04-11 01:05:51.875 101 12563.75 203.43 54753.38 88888.00 2015-04-11 01:05:52.000 101 12563.70 203.43 54753.35 88888.00 2015-04-11 01:05:52.125 101 12563.70 203.45 54753.38 88888.00 2015-04-11 01:05:52.250 101 12563.67 203.47 54753.40 88888.00 2015-04-11 01:05:52.375 101 12563.67 203.50 54753.38 88888.00 2015-04-11 01:05:52.500 101 12563.62 203.50 54753.40 88888.00 2015-04-11 01:05:52.625 101 12563.65 203.50 54753.40 88888.00 2015-04-11 01:05:52.750 101 12563.60 203.50 54753.40 88888.00 2015-04-11 01:05:52.875 101 12563.58 203.50 54753.43 88888.00 2015-04-11 01:05:53.000 101 12563.58 203.53 54753.40 88888.00 2015-04-11 01:05:53.125 101 12563.60 203.55 54753.43 88888.00 2015-04-11 01:05:53.250 101 12563.60 203.53 54753.45 88888.00 2015-04-11 01:05:53.375 101 12563.60 203.55 54753.40 88888.00 2015-04-11 01:05:53.500 101 12563.62 203.55 54753.38 88888.00 2015-04-11 01:05:53.625 101 12563.62 203.53 54753.40 88888.00 2015-04-11 01:05:53.750 101 12563.58 203.55 54753.40 88888.00 2015-04-11 01:05:53.875 101 12563.52 203.57 54753.40 88888.00 2015-04-11 01:05:54.000 101 12563.50 203.57 54753.40 88888.00 2015-04-11 01:05:54.125 101 12563.50 203.57 54753.43 88888.00 2015-04-11 01:05:54.250 101 12563.50 203.55 54753.43 88888.00 2015-04-11 01:05:54.375 101 12563.52 203.57 54753.43 88888.00 2015-04-11 01:05:54.500 101 12563.45 203.55 54753.40 88888.00 2015-04-11 01:05:54.625 101 12563.42 203.55 54753.40 88888.00 2015-04-11 01:05:54.750 101 12563.45 203.57 54753.43 88888.00 2015-04-11 01:05:54.875 101 12563.48 203.57 54753.43 88888.00 2015-04-11 01:05:55.000 101 12563.38 203.57 54753.43 88888.00 2015-04-11 01:05:55.125 101 12563.30 203.60 54753.43 88888.00 2015-04-11 01:05:55.250 101 12563.30 203.57 54753.45 88888.00 2015-04-11 01:05:55.375 101 12563.33 203.60 54753.43 88888.00 2015-04-11 01:05:55.500 101 12563.33 203.60 54753.43 88888.00 2015-04-11 01:05:55.625 101 12563.27 203.62 54753.43 88888.00 2015-04-11 01:05:55.750 101 12563.25 203.62 54753.45 88888.00 2015-04-11 01:05:55.875 101 12563.25 203.62 54753.43 88888.00 2015-04-11 01:05:56.000 101 12563.27 203.60 54753.43 88888.00 2015-04-11 01:05:56.125 101 12563.27 203.62 54753.45 88888.00 2015-04-11 01:05:56.250 101 12563.30 203.62 54753.47 88888.00 2015-04-11 01:05:56.375 101 12563.30 203.62 54753.47 88888.00 2015-04-11 01:05:56.500 101 12563.27 203.65 54753.45 88888.00 2015-04-11 01:05:56.625 101 12563.20 203.68 54753.45 88888.00 2015-04-11 01:05:56.750 101 12563.17 203.70 54753.47 88888.00 2015-04-11 01:05:56.875 101 12563.23 203.70 54753.47 88888.00 2015-04-11 01:05:57.000 101 12563.20 203.68 54753.47 88888.00 2015-04-11 01:05:57.125 101 12563.15 203.68 54753.50 88888.00 2015-04-11 01:05:57.250 101 12563.02 203.70 54753.50 88888.00 2015-04-11 01:05:57.375 101 12563.05 203.70 54753.47 88888.00 2015-04-11 01:05:57.500 101 12563.10 203.72 54753.50 88888.00 2015-04-11 01:05:57.625 101 12563.17 203.72 54753.50 88888.00 2015-04-11 01:05:57.750 101 12563.12 203.75 54753.50 88888.00 2015-04-11 01:05:57.875 101 12563.08 203.75 54753.50 88888.00 2015-04-11 01:05:58.000 101 12563.10 203.75 54753.50 88888.00 2015-04-11 01:05:58.125 101 12563.08 203.75 54753.50 88888.00 2015-04-11 01:05:58.250 101 12563.08 203.72 54753.55 88888.00 2015-04-11 01:05:58.375 101 12563.10 203.78 54753.55 88888.00 2015-04-11 01:05:58.500 101 12563.12 203.75 54753.55 88888.00 2015-04-11 01:05:58.625 101 12563.17 203.75 54753.53 88888.00 2015-04-11 01:05:58.750 101 12563.15 203.72 54753.50 88888.00 2015-04-11 01:05:58.875 101 12563.15 203.75 54753.50 88888.00 2015-04-11 01:05:59.000 101 12563.20 203.75 54753.53 88888.00 2015-04-11 01:05:59.125 101 12563.15 203.75 54753.55 88888.00 2015-04-11 01:05:59.250 101 12563.08 203.75 54753.55 88888.00 2015-04-11 01:05:59.375 101 12563.08 203.78 54753.53 88888.00 2015-04-11 01:05:59.500 101 12563.02 203.75 54753.53 88888.00 2015-04-11 01:05:59.625 101 12563.00 203.75 54753.55 88888.00 2015-04-11 01:05:59.750 101 12563.02 203.75 54753.55 88888.00 2015-04-11 01:05:59.875 101 12563.02 203.78 54753.55 88888.00 2015-04-11 01:06:00.000 101 12562.95 203.78 54753.53 88888.00 2015-04-11 01:06:00.125 101 12562.85 203.80 54753.55 88888.00 2015-04-11 01:06:00.250 101 12562.83 203.80 54753.57 88888.00 2015-04-11 01:06:00.375 101 12562.88 203.80 54753.57 88888.00 2015-04-11 01:06:00.500 101 12562.95 203.82 54753.55 88888.00 2015-04-11 01:06:00.625 101 12562.95 203.82 54753.55 88888.00 2015-04-11 01:06:00.750 101 12562.88 203.85 54753.57 88888.00 2015-04-11 01:06:00.875 101 12562.88 203.85 54753.57 88888.00 2015-04-11 01:06:01.000 101 12562.88 203.85 54753.55 88888.00 2015-04-11 01:06:01.125 101 12562.95 203.88 54753.57 88888.00 2015-04-11 01:06:01.250 101 12562.92 203.88 54753.57 88888.00 2015-04-11 01:06:01.375 101 12562.88 203.85 54753.57 88888.00 2015-04-11 01:06:01.500 101 12562.83 203.85 54753.55 88888.00 2015-04-11 01:06:01.625 101 12562.77 203.85 54753.55 88888.00 2015-04-11 01:06:01.750 101 12562.77 203.88 54753.57 88888.00 2015-04-11 01:06:01.875 101 12562.83 203.88 54753.60 88888.00 2015-04-11 01:06:02.000 101 12562.88 203.90 54753.57 88888.00 2015-04-11 01:06:02.125 101 12562.88 203.93 54753.57 88888.00 2015-04-11 01:06:02.250 101 12562.83 203.90 54753.60 88888.00 2015-04-11 01:06:02.375 101 12562.83 203.93 54753.57 88888.00 2015-04-11 01:06:02.500 101 12562.85 203.90 54753.60 88888.00 2015-04-11 01:06:02.625 101 12562.83 203.90 54753.60 88888.00 2015-04-11 01:06:02.750 101 12562.77 203.90 54753.60 88888.00 2015-04-11 01:06:02.875 101 12562.75 203.93 54753.57 88888.00 2015-04-11 01:06:03.000 101 12562.85 203.90 54753.60 88888.00 2015-04-11 01:06:03.125 101 12562.90 203.95 54753.60 88888.00 2015-04-11 01:06:03.250 101 12562.83 203.90 54753.60 88888.00 2015-04-11 01:06:03.375 101 12562.80 203.93 54753.62 88888.00 2015-04-11 01:06:03.500 101 12562.80 203.95 54753.60 88888.00 2015-04-11 01:06:03.625 101 12562.83 203.93 54753.62 88888.00 2015-04-11 01:06:03.750 101 12562.80 203.93 54753.62 88888.00 2015-04-11 01:06:03.875 101 12562.77 203.95 54753.60 88888.00 2015-04-11 01:06:04.000 101 12562.77 203.93 54753.57 88888.00 2015-04-11 01:06:04.125 101 12562.73 203.93 54753.57 88888.00 2015-04-11 01:06:04.250 101 12562.73 203.93 54753.62 88888.00 2015-04-11 01:06:04.375 101 12562.77 203.97 54753.62 88888.00 2015-04-11 01:06:04.500 101 12562.77 203.97 54753.62 88888.00 2015-04-11 01:06:04.625 101 12562.77 203.97 54753.65 88888.00 2015-04-11 01:06:04.750 101 12562.77 203.95 54753.65 88888.00 2015-04-11 01:06:04.875 101 12562.77 203.97 54753.65 88888.00 2015-04-11 01:06:05.000 101 12562.70 203.97 54753.65 88888.00 2015-04-11 01:06:05.125 101 12562.62 203.97 54753.62 88888.00 2015-04-11 01:06:05.250 101 12562.62 203.97 54753.65 88888.00 2015-04-11 01:06:05.375 101 12562.67 204.00 54753.62 88888.00 2015-04-11 01:06:05.500 101 12562.75 203.97 54753.62 88888.00 2015-04-11 01:06:05.625 101 12562.73 203.95 54753.62 88888.00 2015-04-11 01:06:05.750 101 12562.75 204.00 54753.62 88888.00 2015-04-11 01:06:05.875 101 12562.73 204.00 54753.62 88888.00 2015-04-11 01:06:06.000 101 12562.75 204.00 54753.60 88888.00 2015-04-11 01:06:06.125 101 12562.70 204.00 54753.62 88888.00 2015-04-11 01:06:06.250 101 12562.70 203.97 54753.62 88888.00 2015-04-11 01:06:06.375 101 12562.73 204.00 54753.62 88888.00 2015-04-11 01:06:06.500 101 12562.73 204.00 54753.62 88888.00 2015-04-11 01:06:06.625 101 12562.73 204.00 54753.60 88888.00 2015-04-11 01:06:06.750 101 12562.70 204.00 54753.60 88888.00 2015-04-11 01:06:06.875 101 12562.67 204.00 54753.62 88888.00 2015-04-11 01:06:07.000 101 12562.62 204.03 54753.57 88888.00 2015-04-11 01:06:07.125 101 12562.62 204.00 54753.62 88888.00 2015-04-11 01:06:07.250 101 12562.65 204.00 54753.62 88888.00 2015-04-11 01:06:07.375 101 12562.73 204.00 54753.65 88888.00 2015-04-11 01:06:07.500 101 12562.67 203.97 54753.65 88888.00 2015-04-11 01:06:07.625 101 12562.58 204.00 54753.65 88888.00 2015-04-11 01:06:07.750 101 12562.55 204.03 54753.65 88888.00 2015-04-11 01:06:07.875 101 12562.55 204.03 54753.65 88888.00 2015-04-11 01:06:08.000 101 12562.62 204.05 54753.68 88888.00 2015-04-11 01:06:08.125 101 12562.62 204.05 54753.68 88888.00 2015-04-11 01:06:08.250 101 12562.58 204.05 54753.68 88888.00 2015-04-11 01:06:08.375 101 12562.55 204.05 54753.68 88888.00 2015-04-11 01:06:08.500 101 12562.58 204.03 54753.65 88888.00 2015-04-11 01:06:08.625 101 12562.58 204.03 54753.65 88888.00 2015-04-11 01:06:08.750 101 12562.58 204.00 54753.62 88888.00 2015-04-11 01:06:08.875 101 12562.62 204.05 54753.65 88888.00 2015-04-11 01:06:09.000 101 12562.67 204.03 54753.65 88888.00 2015-04-11 01:06:09.125 101 12562.65 204.03 54753.65 88888.00 2015-04-11 01:06:09.250 101 12562.62 204.00 54753.65 88888.00 2015-04-11 01:06:09.375 101 12562.60 204.05 54753.65 88888.00 2015-04-11 01:06:09.500 101 12562.60 204.05 54753.65 88888.00 2015-04-11 01:06:09.625 101 12562.62 204.05 54753.65 88888.00 2015-04-11 01:06:09.750 101 12562.67 204.07 54753.65 88888.00 2015-04-11 01:06:09.875 101 12562.67 204.07 54753.65 88888.00 2015-04-11 01:06:10.000 101 12562.67 204.03 54753.62 88888.00 2015-04-11 01:06:10.125 101 12562.70 204.05 54753.65 88888.00 2015-04-11 01:06:10.250 101 12562.65 204.07 54753.65 88888.00 2015-04-11 01:06:10.375 101 12562.67 204.10 54753.65 88888.00 2015-04-11 01:06:10.500 101 12562.67 204.07 54753.68 88888.00 2015-04-11 01:06:10.625 101 12562.65 204.07 54753.68 88888.00 2015-04-11 01:06:10.750 101 12562.65 204.10 54753.65 88888.00 2015-04-11 01:06:10.875 101 12562.67 204.07 54753.65 88888.00 2015-04-11 01:06:11.000 101 12562.70 204.03 54753.62 88888.00 2015-04-11 01:06:11.125 101 12562.77 204.05 54753.68 88888.00 2015-04-11 01:06:11.250 101 12562.80 204.05 54753.68 88888.00 2015-04-11 01:06:11.375 101 12562.77 204.05 54753.68 88888.00 2015-04-11 01:06:11.500 101 12562.77 204.10 54753.68 88888.00 2015-04-11 01:06:11.625 101 12562.75 204.10 54753.62 88888.00 2015-04-11 01:06:11.750 101 12562.80 204.10 54753.65 88888.00 2015-04-11 01:06:11.875 101 12562.85 204.07 54753.68 88888.00 2015-04-11 01:06:12.000 101 12562.80 204.12 54753.68 88888.00 2015-04-11 01:06:12.125 101 12562.70 204.10 54753.68 88888.00 2015-04-11 01:06:12.250 101 12562.67 204.07 54753.68 88888.00 2015-04-11 01:06:12.375 101 12562.75 204.07 54753.65 88888.00 2015-04-11 01:06:12.500 101 12562.75 204.07 54753.68 88888.00 2015-04-11 01:06:12.625 101 12562.70 204.10 54753.70 88888.00 2015-04-11 01:06:12.750 101 12562.73 204.15 54753.68 88888.00 2015-04-11 01:06:12.875 101 12562.77 204.12 54753.68 88888.00 2015-04-11 01:06:13.000 101 12562.75 204.10 54753.68 88888.00 2015-04-11 01:06:13.125 101 12562.73 204.07 54753.70 88888.00 2015-04-11 01:06:13.250 101 12562.67 204.12 54753.70 88888.00 2015-04-11 01:06:13.375 101 12562.75 204.15 54753.68 88888.00 2015-04-11 01:06:13.500 101 12562.73 204.12 54753.68 88888.00 2015-04-11 01:06:13.625 101 12562.70 204.12 54753.68 88888.00 2015-04-11 01:06:13.750 101 12562.77 204.12 54753.68 88888.00 2015-04-11 01:06:13.875 101 12562.75 204.10 54753.65 88888.00 2015-04-11 01:06:14.000 101 12562.75 204.12 54753.65 88888.00 2015-04-11 01:06:14.125 101 12562.70 204.15 54753.65 88888.00 2015-04-11 01:06:14.250 101 12562.75 204.15 54753.68 88888.00 2015-04-11 01:06:14.375 101 12562.85 204.15 54753.70 88888.00 2015-04-11 01:06:14.500 101 12562.80 204.15 54753.70 88888.00 2015-04-11 01:06:14.625 101 12562.73 204.12 54753.70 88888.00 2015-04-11 01:06:14.750 101 12562.70 204.15 54753.70 88888.00 2015-04-11 01:06:14.875 101 12562.75 204.15 54753.72 88888.00 2015-04-11 01:06:15.000 101 12562.80 204.15 54753.70 88888.00 2015-04-11 01:06:15.125 101 12562.77 204.15 54753.70 88888.00 2015-04-11 01:06:15.250 101 12562.77 204.15 54753.72 88888.00 2015-04-11 01:06:15.375 101 12562.77 204.12 54753.68 88888.00 2015-04-11 01:06:15.500 101 12562.85 204.15 54753.70 88888.00 2015-04-11 01:06:15.625 101 12562.88 204.15 54753.70 88888.00 2015-04-11 01:06:15.750 101 12562.83 204.15 54753.68 88888.00 2015-04-11 01:06:15.875 101 12562.75 204.15 54753.68 88888.00 2015-04-11 01:06:16.000 101 12562.77 204.18 54753.68 88888.00 2015-04-11 01:06:16.125 101 12562.80 204.20 54753.70 88888.00 2015-04-11 01:06:16.250 101 12562.70 204.15 54753.72 88888.00 2015-04-11 01:06:16.375 101 12562.73 204.15 54753.72 88888.00 2015-04-11 01:06:16.500 101 12562.77 204.18 54753.70 88888.00 2015-04-11 01:06:16.625 101 12562.75 204.20 54753.70 88888.00 2015-04-11 01:06:16.750 101 12562.70 204.18 54753.70 88888.00 2015-04-11 01:06:16.875 101 12562.70 204.20 54753.72 88888.00 2015-04-11 01:06:17.000 101 12562.70 204.15 54753.72 88888.00 2015-04-11 01:06:17.125 101 12562.73 204.18 54753.75 88888.00 2015-04-11 01:06:17.250 101 12562.67 204.18 54753.75 88888.00 2015-04-11 01:06:17.375 101 12562.70 204.22 54753.70 88888.00 2015-04-11 01:06:17.500 101 12562.67 204.22 54753.75 88888.00 2015-04-11 01:06:17.625 101 12562.67 204.22 54753.75 88888.00 2015-04-11 01:06:17.750 101 12562.75 204.20 54753.75 88888.00 2015-04-11 01:06:17.875 101 12562.73 204.20 54753.75 88888.00 2015-04-11 01:06:18.000 101 12562.73 204.20 54753.72 88888.00 2015-04-11 01:06:18.125 101 12562.73 204.18 54753.72 88888.00 2015-04-11 01:06:18.250 101 12562.70 204.15 54753.75 88888.00 2015-04-11 01:06:18.375 101 12562.73 204.20 54753.75 88888.00 2015-04-11 01:06:18.500 101 12562.77 204.20 54753.75 88888.00 2015-04-11 01:06:18.625 101 12562.75 204.20 54753.72 88888.00 2015-04-11 01:06:18.750 101 12562.70 204.20 54753.75 88888.00 2015-04-11 01:06:18.875 101 12562.65 204.22 54753.72 88888.00 2015-04-11 01:06:19.000 101 12562.62 204.20 54753.72 88888.00 2015-04-11 01:06:19.125 101 12562.67 204.22 54753.78 88888.00 2015-04-11 01:06:19.250 101 12562.67 204.22 54753.78 88888.00 2015-04-11 01:06:19.375 101 12562.67 204.25 54753.75 88888.00 2015-04-11 01:06:19.500 101 12562.60 204.22 54753.78 88888.00 2015-04-11 01:06:19.625 101 12562.58 204.20 54753.80 88888.00 2015-04-11 01:06:19.750 101 12562.60 204.18 54753.80 88888.00 2015-04-11 01:06:19.875 101 12562.55 204.20 54753.80 88888.00 2015-04-11 01:06:20.000 101 12562.50 204.20 54753.75 88888.00 2015-04-11 01:06:20.125 101 12562.48 204.22 54753.78 88888.00 2015-04-11 01:06:20.250 101 12562.60 204.18 54753.80 88888.00 2015-04-11 01:06:20.375 101 12562.62 204.20 54753.82 88888.00 2015-04-11 01:06:20.500 101 12562.58 204.22 54753.85 88888.00 2015-04-11 01:06:20.625 101 12562.60 204.20 54753.82 88888.00 2015-04-11 01:06:20.750 101 12562.60 204.20 54753.82 88888.00 2015-04-11 01:06:20.875 101 12562.58 204.20 54753.85 88888.00 2015-04-11 01:06:21.000 101 12562.52 204.22 54753.85 88888.00 2015-04-11 01:06:21.125 101 12562.58 204.20 54753.85 88888.00 2015-04-11 01:06:21.250 101 12562.58 204.18 54753.85 88888.00 2015-04-11 01:06:21.375 101 12562.60 204.18 54753.85 88888.00 2015-04-11 01:06:21.500 101 12562.58 204.22 54753.85 88888.00 2015-04-11 01:06:21.625 101 12562.58 204.25 54753.85 88888.00 2015-04-11 01:06:21.750 101 12562.58 204.22 54753.82 88888.00 2015-04-11 01:06:21.875 101 12562.52 204.22 54753.80 88888.00 2015-04-11 01:06:22.000 101 12562.52 204.20 54753.80 88888.00 2015-04-11 01:06:22.125 101 12562.52 204.25 54753.82 88888.00 2015-04-11 01:06:22.250 101 12562.50 204.25 54753.85 88888.00 2015-04-11 01:06:22.375 101 12562.55 204.25 54753.85 88888.00 2015-04-11 01:06:22.500 101 12562.58 204.22 54753.88 88888.00 2015-04-11 01:06:22.625 101 12562.60 204.22 54753.88 88888.00 2015-04-11 01:06:22.750 101 12562.58 204.25 54753.90 88888.00 2015-04-11 01:06:22.875 101 12562.58 204.25 54753.88 88888.00 2015-04-11 01:06:23.000 101 12562.52 204.25 54753.90 88888.00 2015-04-11 01:06:23.125 101 12562.50 204.22 54753.95 88888.00 2015-04-11 01:06:23.250 101 12562.48 204.20 54753.93 88888.00 2015-04-11 01:06:23.375 101 12562.50 204.20 54753.88 88888.00 2015-04-11 01:06:23.500 101 12562.50 204.20 54753.90 88888.00 2015-04-11 01:06:23.625 101 12562.50 204.22 54753.93 88888.00 2015-04-11 01:06:23.750 101 12562.48 204.22 54753.90 88888.00 2015-04-11 01:06:23.875 101 12562.50 204.25 54753.90 88888.00 2015-04-11 01:06:24.000 101 12562.52 204.25 54753.90 88888.00 2015-04-11 01:06:24.125 101 12562.52 204.25 54753.93 88888.00 2015-04-11 01:06:24.250 101 12562.52 204.22 54753.93 88888.00 2015-04-11 01:06:24.375 101 12562.48 204.25 54753.93 88888.00 2015-04-11 01:06:24.500 101 12562.48 204.30 54753.93 88888.00 2015-04-11 01:06:24.625 101 12562.48 204.25 54753.90 88888.00 2015-04-11 01:06:24.750 101 12562.48 204.25 54753.90 88888.00 2015-04-11 01:06:24.875 101 12562.48 204.22 54753.93 88888.00 2015-04-11 01:06:25.000 101 12562.42 204.22 54753.93 88888.00 2015-04-11 01:06:25.125 101 12562.42 204.22 54753.90 88888.00 2015-04-11 01:06:25.250 101 12562.38 204.22 54753.93 88888.00 2015-04-11 01:06:25.375 101 12562.40 204.22 54753.93 88888.00 2015-04-11 01:06:25.500 101 12562.38 204.22 54753.93 88888.00 2015-04-11 01:06:25.625 101 12562.38 204.20 54753.93 88888.00 2015-04-11 01:06:25.750 101 12562.40 204.20 54753.95 88888.00 2015-04-11 01:06:25.875 101 12562.38 204.22 54753.95 88888.00 2015-04-11 01:06:26.000 101 12562.40 204.25 54753.95 88888.00 2015-04-11 01:06:26.125 101 12562.38 204.25 54753.97 88888.00 2015-04-11 01:06:26.250 101 12562.35 204.22 54753.97 88888.00 2015-04-11 01:06:26.375 101 12562.38 204.20 54753.95 88888.00 2015-04-11 01:06:26.500 101 12562.40 204.18 54753.97 88888.00 2015-04-11 01:06:26.625 101 12562.40 204.18 54754.00 88888.00 2015-04-11 01:06:26.750 101 12562.35 204.15 54753.97 88888.00 2015-04-11 01:06:26.875 101 12562.35 204.15 54753.97 88888.00 2015-04-11 01:06:27.000 101 12562.40 204.22 54753.97 88888.00 2015-04-11 01:06:27.125 101 12562.40 204.25 54754.00 88888.00 2015-04-11 01:06:27.250 101 12562.40 204.25 54754.00 88888.00 2015-04-11 01:06:27.375 101 12562.42 204.25 54753.97 88888.00 2015-04-11 01:06:27.500 101 12562.40 204.22 54753.97 88888.00 2015-04-11 01:06:27.625 101 12562.38 204.22 54753.97 88888.00 2015-04-11 01:06:27.750 101 12562.38 204.22 54753.97 88888.00 2015-04-11 01:06:27.875 101 12562.35 204.25 54753.97 88888.00 2015-04-11 01:06:28.000 101 12562.35 204.22 54754.00 88888.00 2015-04-11 01:06:28.125 101 12562.35 204.20 54754.00 88888.00 2015-04-11 01:06:28.250 101 12562.35 204.20 54754.03 88888.00 2015-04-11 01:06:28.375 101 12562.40 204.20 54754.00 88888.00 2015-04-11 01:06:28.500 101 12562.38 204.22 54754.03 88888.00 2015-04-11 01:06:28.625 101 12562.35 204.22 54754.03 88888.00 2015-04-11 01:06:28.750 101 12562.33 204.22 54754.03 88888.00 2015-04-11 01:06:28.875 101 12562.35 204.22 54754.03 88888.00 2015-04-11 01:06:29.000 101 12562.35 204.25 54754.03 88888.00 2015-04-11 01:06:29.125 101 12562.33 204.25 54754.03 88888.00 2015-04-11 01:06:29.250 101 12562.33 204.25 54754.05 88888.00 2015-04-11 01:06:29.375 101 12562.38 204.25 54754.05 88888.00 2015-04-11 01:06:29.500 101 12562.33 204.22 54754.05 88888.00 2015-04-11 01:06:29.625 101 12562.33 204.22 54754.07 88888.00 2015-04-11 01:06:29.750 101 12562.33 204.22 54754.05 88888.00 2015-04-11 01:06:29.875 101 12562.30 204.22 54754.03 88888.00 2015-04-11 01:06:30.000 101 12562.27 204.22 54753.97 88888.00 2015-04-11 01:06:30.125 101 12562.25 204.22 54754.03 88888.00 2015-04-11 01:06:30.250 101 12562.17 204.20 54754.03 88888.00 2015-04-11 01:06:30.375 101 12562.17 204.22 54754.05 88888.00 2015-04-11 01:06:30.500 101 12562.27 204.28 54754.05 88888.00 2015-04-11 01:06:30.625 101 12562.30 204.25 54754.07 88888.00 2015-04-11 01:06:30.750 101 12562.27 204.20 54754.07 88888.00 2015-04-11 01:06:30.875 101 12562.25 204.18 54754.07 88888.00 2015-04-11 01:06:31.000 101 12562.25 204.22 54754.05 88888.00 2015-04-11 01:06:31.125 101 12562.27 204.25 54754.07 88888.00 2015-04-11 01:06:31.250 101 12562.27 204.22 54754.07 88888.00 2015-04-11 01:06:31.375 101 12562.33 204.25 54754.07 88888.00 2015-04-11 01:06:31.500 101 12562.30 204.22 54754.10 88888.00 2015-04-11 01:06:31.625 101 12562.25 204.20 54754.07 88888.00 2015-04-11 01:06:31.750 101 12562.27 204.22 54754.05 88888.00 2015-04-11 01:06:31.875 101 12562.23 204.22 54754.05 88888.00 2015-04-11 01:06:32.000 101 12562.17 204.22 54754.07 88888.00 2015-04-11 01:06:32.125 101 12562.17 204.28 54754.10 88888.00 2015-04-11 01:06:32.250 101 12562.17 204.28 54754.07 88888.00 2015-04-11 01:06:32.375 101 12562.25 204.22 54754.07 88888.00 2015-04-11 01:06:32.500 101 12562.27 204.25 54754.07 88888.00 2015-04-11 01:06:32.625 101 12562.27 204.28 54754.07 88888.00 2015-04-11 01:06:32.750 101 12562.25 204.28 54754.07 88888.00 2015-04-11 01:06:32.875 101 12562.27 204.25 54754.07 88888.00 2015-04-11 01:06:33.000 101 12562.23 204.25 54754.05 88888.00 2015-04-11 01:06:33.125 101 12562.23 204.25 54754.07 88888.00 2015-04-11 01:06:33.250 101 12562.23 204.25 54754.07 88888.00 2015-04-11 01:06:33.375 101 12562.30 204.25 54754.10 88888.00 2015-04-11 01:06:33.500 101 12562.27 204.28 54754.10 88888.00 2015-04-11 01:06:33.625 101 12562.27 204.25 54754.12 88888.00 2015-04-11 01:06:33.750 101 12562.27 204.22 54754.10 88888.00 2015-04-11 01:06:33.875 101 12562.27 204.25 54754.10 88888.00 2015-04-11 01:06:34.000 101 12562.25 204.25 54754.10 88888.00 2015-04-11 01:06:34.125 101 12562.25 204.28 54754.15 88888.00 2015-04-11 01:06:34.250 101 12562.25 204.30 54754.15 88888.00 2015-04-11 01:06:34.375 101 12562.27 204.28 54754.12 88888.00 2015-04-11 01:06:34.500 101 12562.20 204.25 54754.10 88888.00 2015-04-11 01:06:34.625 101 12562.20 204.25 54754.12 88888.00 2015-04-11 01:06:34.750 101 12562.20 204.25 54754.10 88888.00 2015-04-11 01:06:34.875 101 12562.20 204.25 54754.10 88888.00 2015-04-11 01:06:35.000 101 12562.17 204.25 54754.10 88888.00 2015-04-11 01:06:35.125 101 12562.23 204.28 54754.15 88888.00 2015-04-11 01:06:35.250 101 12562.23 204.25 54754.18 88888.00 2015-04-11 01:06:35.375 101 12562.27 204.28 54754.15 88888.00 2015-04-11 01:06:35.500 101 12562.20 204.28 54754.15 88888.00 2015-04-11 01:06:35.625 101 12562.20 204.25 54754.15 88888.00 2015-04-11 01:06:35.750 101 12562.27 204.25 54754.12 88888.00 2015-04-11 01:06:35.875 101 12562.30 204.25 54754.15 88888.00 2015-04-11 01:06:36.000 101 12562.30 204.22 54754.18 88888.00 2015-04-11 01:06:36.125 101 12562.27 204.25 54754.20 88888.00 2015-04-11 01:06:36.250 101 12562.23 204.25 54754.20 88888.00 2015-04-11 01:06:36.375 101 12562.25 204.25 54754.20 88888.00 2015-04-11 01:06:36.500 101 12562.27 204.22 54754.18 88888.00 2015-04-11 01:06:36.625 101 12562.27 204.20 54754.15 88888.00 2015-04-11 01:06:36.750 101 12562.27 204.22 54754.15 88888.00 2015-04-11 01:06:36.875 101 12562.25 204.28 54754.18 88888.00 2015-04-11 01:06:37.000 101 12562.23 204.28 54754.18 88888.00 2015-04-11 01:06:37.125 101 12562.17 204.28 54754.18 88888.00 2015-04-11 01:06:37.250 101 12562.15 204.30 54754.18 88888.00 2015-04-11 01:06:37.375 101 12562.20 204.32 54754.20 88888.00 2015-04-11 01:06:37.500 101 12562.23 204.30 54754.20 88888.00 2015-04-11 01:06:37.625 101 12562.27 204.30 54754.18 88888.00 2015-04-11 01:06:37.750 101 12562.25 204.32 54754.18 88888.00 2015-04-11 01:06:37.875 101 12562.25 204.30 54754.18 88888.00 2015-04-11 01:06:38.000 101 12562.20 204.28 54754.18 88888.00 2015-04-11 01:06:38.125 101 12562.17 204.30 54754.20 88888.00 2015-04-11 01:06:38.250 101 12562.17 204.28 54754.22 88888.00 2015-04-11 01:06:38.375 101 12562.23 204.30 54754.22 88888.00 2015-04-11 01:06:38.500 101 12562.27 204.30 54754.22 88888.00 2015-04-11 01:06:38.625 101 12562.23 204.32 54754.22 88888.00 2015-04-11 01:06:38.750 101 12562.20 204.30 54754.25 88888.00 2015-04-11 01:06:38.875 101 12562.20 204.32 54754.25 88888.00 2015-04-11 01:06:39.000 101 12562.20 204.35 54754.22 88888.00 2015-04-11 01:06:39.125 101 12562.17 204.32 54754.20 88888.00 2015-04-11 01:06:39.250 101 12562.12 204.28 54754.18 88888.00 2015-04-11 01:06:39.375 101 12562.10 204.30 54754.18 88888.00 2015-04-11 01:06:39.500 101 12562.15 204.32 54754.20 88888.00 2015-04-11 01:06:39.625 101 12562.25 204.30 54754.22 88888.00 2015-04-11 01:06:39.750 101 12562.25 204.32 54754.22 88888.00 2015-04-11 01:06:39.875 101 12562.27 204.32 54754.22 88888.00 2015-04-11 01:06:40.000 101 12562.25 204.32 54754.22 88888.00 2015-04-11 01:06:40.125 101 12562.23 204.35 54754.22 88888.00 2015-04-11 01:06:40.250 101 12562.20 204.32 54754.22 88888.00 2015-04-11 01:06:40.375 101 12562.17 204.32 54754.22 88888.00 2015-04-11 01:06:40.500 101 12562.20 204.35 54754.25 88888.00 2015-04-11 01:06:40.625 101 12562.23 204.35 54754.25 88888.00 2015-04-11 01:06:40.750 101 12562.23 204.30 54754.22 88888.00 2015-04-11 01:06:40.875 101 12562.23 204.30 54754.25 88888.00 2015-04-11 01:06:41.000 101 12562.25 204.32 54754.25 88888.00 2015-04-11 01:06:41.125 101 12562.25 204.35 54754.28 88888.00 2015-04-11 01:06:41.250 101 12562.17 204.35 54754.30 88888.00 2015-04-11 01:06:41.375 101 12562.15 204.38 54754.30 88888.00 2015-04-11 01:06:41.500 101 12562.17 204.38 54754.32 88888.00 2015-04-11 01:06:41.625 101 12562.15 204.38 54754.32 88888.00 2015-04-11 01:06:41.750 101 12562.12 204.35 54754.32 88888.00 2015-04-11 01:06:41.875 101 12562.15 204.35 54754.32 88888.00 2015-04-11 01:06:42.000 101 12562.23 204.40 54754.30 88888.00 2015-04-11 01:06:42.125 101 12562.23 204.38 54754.30 88888.00 2015-04-11 01:06:42.250 101 12562.20 204.38 54754.32 88888.00 2015-04-11 01:06:42.375 101 12562.20 204.40 54754.32 88888.00 2015-04-11 01:06:42.500 101 12562.20 204.40 54754.32 88888.00 2015-04-11 01:06:42.625 101 12562.12 204.40 54754.32 88888.00 2015-04-11 01:06:42.750 101 12562.10 204.40 54754.32 88888.00 2015-04-11 01:06:42.875 101 12562.10 204.40 54754.30 88888.00 2015-04-11 01:06:43.000 101 12562.15 204.38 54754.30 88888.00 2015-04-11 01:06:43.125 101 12562.15 204.35 54754.35 88888.00 2015-04-11 01:06:43.250 101 12562.17 204.43 54754.38 88888.00 2015-04-11 01:06:43.375 101 12562.23 204.45 54754.35 88888.00 2015-04-11 01:06:43.500 101 12562.20 204.45 54754.35 88888.00 2015-04-11 01:06:43.625 101 12562.17 204.43 54754.35 88888.00 2015-04-11 01:06:43.750 101 12562.12 204.40 54754.32 88888.00 2015-04-11 01:06:43.875 101 12562.10 204.38 54754.30 88888.00 2015-04-11 01:06:44.000 101 12562.10 204.40 54754.32 88888.00 2015-04-11 01:06:44.125 101 12562.05 204.45 54754.35 88888.00 2015-04-11 01:06:44.250 101 12562.08 204.45 54754.35 88888.00 2015-04-11 01:06:44.375 101 12562.10 204.47 54754.35 88888.00 2015-04-11 01:06:44.500 101 12562.05 204.45 54754.35 88888.00 2015-04-11 01:06:44.625 101 12562.05 204.43 54754.35 88888.00 2015-04-11 01:06:44.750 101 12562.02 204.45 54754.38 88888.00 2015-04-11 01:06:44.875 101 12562.02 204.43 54754.35 88888.00 2015-04-11 01:06:45.000 101 12562.00 204.43 54754.32 88888.00 2015-04-11 01:06:45.125 101 12562.00 204.43 54754.35 88888.00 2015-04-11 01:06:45.250 101 12561.98 204.40 54754.38 88888.00 2015-04-11 01:06:45.375 101 12562.02 204.43 54754.35 88888.00 2015-04-11 01:06:45.500 101 12562.00 204.45 54754.38 88888.00 2015-04-11 01:06:45.625 101 12562.05 204.45 54754.38 88888.00 2015-04-11 01:06:45.750 101 12562.08 204.45 54754.38 88888.00 2015-04-11 01:06:45.875 101 12562.05 204.45 54754.38 88888.00 2015-04-11 01:06:46.000 101 12562.02 204.45 54754.38 88888.00 2015-04-11 01:06:46.125 101 12562.02 204.45 54754.43 88888.00 2015-04-11 01:06:46.250 101 12562.05 204.45 54754.43 88888.00 2015-04-11 01:06:46.375 101 12562.17 204.47 54754.43 88888.00 2015-04-11 01:06:46.500 101 12562.15 204.50 54754.43 88888.00 2015-04-11 01:06:46.625 101 12562.05 204.47 54754.40 88888.00 2015-04-11 01:06:46.750 101 12561.98 204.47 54754.40 88888.00 2015-04-11 01:06:46.875 101 12561.90 204.47 54754.40 88888.00 2015-04-11 01:06:47.000 101 12561.98 204.47 54754.40 88888.00 2015-04-11 01:06:47.125 101 12561.95 204.45 54754.40 88888.00 2015-04-11 01:06:47.250 101 12561.95 204.43 54754.40 88888.00 2015-04-11 01:06:47.375 101 12561.95 204.47 54754.43 88888.00 2015-04-11 01:06:47.500 101 12561.95 204.47 54754.43 88888.00 2015-04-11 01:06:47.625 101 12561.92 204.45 54754.43 88888.00 2015-04-11 01:06:47.750 101 12561.88 204.43 54754.40 88888.00 2015-04-11 01:06:47.875 101 12561.90 204.45 54754.40 88888.00 2015-04-11 01:06:48.000 101 12561.98 204.47 54754.43 88888.00 2015-04-11 01:06:48.125 101 12562.02 204.50 54754.45 88888.00 2015-04-11 01:06:48.250 101 12562.00 204.47 54754.45 88888.00 2015-04-11 01:06:48.375 101 12561.98 204.47 54754.45 88888.00 2015-04-11 01:06:48.500 101 12562.00 204.47 54754.45 88888.00 2015-04-11 01:06:48.625 101 12561.98 204.47 54754.45 88888.00 2015-04-11 01:06:48.750 101 12561.90 204.50 54754.45 88888.00 2015-04-11 01:06:48.875 101 12561.83 204.53 54754.47 88888.00 2015-04-11 01:06:49.000 101 12561.80 204.53 54754.50 88888.00 2015-04-11 01:06:49.125 101 12561.90 204.53 54754.47 88888.00 2015-04-11 01:06:49.250 101 12561.92 204.53 54754.50 88888.00 2015-04-11 01:06:49.375 101 12561.92 204.50 54754.47 88888.00 2015-04-11 01:06:49.500 101 12561.88 204.50 54754.47 88888.00 2015-04-11 01:06:49.625 101 12561.95 204.50 54754.50 88888.00 2015-04-11 01:06:49.750 101 12561.98 204.55 54754.53 88888.00 2015-04-11 01:06:49.875 101 12561.95 204.53 54754.50 88888.00 2015-04-11 01:06:50.000 101 12561.85 204.53 54754.50 88888.00 2015-04-11 01:06:50.125 101 12561.77 204.55 54754.53 88888.00 2015-04-11 01:06:50.250 101 12561.67 204.50 54754.53 88888.00 2015-04-11 01:06:50.375 101 12561.67 204.50 54754.53 88888.00 2015-04-11 01:06:50.500 101 12561.73 204.53 54754.53 88888.00 2015-04-11 01:06:50.625 101 12561.77 204.55 54754.53 88888.00 2015-04-11 01:06:50.750 101 12561.77 204.53 54754.55 88888.00 2015-04-11 01:06:50.875 101 12561.75 204.53 54754.55 88888.00 2015-04-11 01:06:51.000 101 12561.73 204.53 54754.53 88888.00 2015-04-11 01:06:51.125 101 12561.73 204.55 54754.53 88888.00 2015-04-11 01:06:51.250 101 12561.70 204.50 54754.55 88888.00 2015-04-11 01:06:51.375 101 12561.67 204.50 54754.55 88888.00 2015-04-11 01:06:51.500 101 12561.67 204.53 54754.53 88888.00 2015-04-11 01:06:51.625 101 12561.65 204.53 54754.53 88888.00 2015-04-11 01:06:51.750 101 12561.67 204.53 54754.55 88888.00 2015-04-11 01:06:51.875 101 12561.70 204.53 54754.53 88888.00 2015-04-11 01:06:52.000 101 12561.67 204.55 54754.53 88888.00 2015-04-11 01:06:52.125 101 12561.70 204.57 54754.57 88888.00 2015-04-11 01:06:52.250 101 12561.67 204.55 54754.57 88888.00 2015-04-11 01:06:52.375 101 12561.67 204.53 54754.57 88888.00 2015-04-11 01:06:52.500 101 12561.65 204.55 54754.60 88888.00 2015-04-11 01:06:52.625 101 12561.65 204.53 54754.57 88888.00 2015-04-11 01:06:52.750 101 12561.70 204.55 54754.60 88888.00 2015-04-11 01:06:52.875 101 12561.73 204.53 54754.60 88888.00 2015-04-11 01:06:53.000 101 12561.65 204.53 54754.57 88888.00 2015-04-11 01:06:53.125 101 12561.62 204.53 54754.60 88888.00 2015-04-11 01:06:53.250 101 12561.62 204.53 54754.65 88888.00 2015-04-11 01:06:53.375 101 12561.62 204.55 54754.68 88888.00 2015-04-11 01:06:53.500 101 12561.65 204.53 54754.65 88888.00 2015-04-11 01:06:53.625 101 12561.65 204.53 54754.65 88888.00 2015-04-11 01:06:53.750 101 12561.62 204.55 54754.68 88888.00 2015-04-11 01:06:53.875 101 12561.62 204.55 54754.65 88888.00 2015-04-11 01:06:54.000 101 12561.67 204.55 54754.65 88888.00 2015-04-11 01:06:54.125 101 12561.70 204.60 54754.65 88888.00 2015-04-11 01:06:54.250 101 12561.67 204.55 54754.65 88888.00 2015-04-11 01:06:54.375 101 12561.67 204.57 54754.65 88888.00 2015-04-11 01:06:54.500 101 12561.67 204.55 54754.65 88888.00 2015-04-11 01:06:54.625 101 12561.65 204.47 54754.62 88888.00 2015-04-11 01:06:54.750 101 12561.62 204.53 54754.68 88888.00 2015-04-11 01:06:54.875 101 12561.62 204.55 54754.70 88888.00 2015-04-11 01:06:55.000 101 12561.67 204.55 54754.68 88888.00 2015-04-11 01:06:55.125 101 12561.65 204.57 54754.70 88888.00 2015-04-11 01:06:55.250 101 12561.58 204.55 54754.72 88888.00 2015-04-11 01:06:55.375 101 12561.60 204.57 54754.70 88888.00 2015-04-11 01:06:55.500 101 12561.65 204.60 54754.72 88888.00 2015-04-11 01:06:55.625 101 12561.67 204.57 54754.70 88888.00 2015-04-11 01:06:55.750 101 12561.60 204.53 54754.68 88888.00 2015-04-11 01:06:55.875 101 12561.55 204.53 54754.68 88888.00 2015-04-11 01:06:56.000 101 12561.58 204.53 54754.70 88888.00 2015-04-11 01:06:56.125 101 12561.60 204.55 54754.70 88888.00 2015-04-11 01:06:56.250 101 12561.55 204.55 54754.72 88888.00 2015-04-11 01:06:56.375 101 12561.52 204.57 54754.75 88888.00 2015-04-11 01:06:56.500 101 12561.50 204.57 54754.75 88888.00 2015-04-11 01:06:56.625 101 12561.52 204.57 54754.78 88888.00 2015-04-11 01:06:56.750 101 12561.48 204.50 54754.75 88888.00 2015-04-11 01:06:56.875 101 12561.42 204.53 54754.72 88888.00 2015-04-11 01:06:57.000 101 12561.42 204.53 54754.75 88888.00 2015-04-11 01:06:57.125 101 12561.48 204.57 54754.75 88888.00 2015-04-11 01:06:57.250 101 12561.42 204.57 54754.72 88888.00 2015-04-11 01:06:57.375 101 12561.45 204.57 54754.75 88888.00 2015-04-11 01:06:57.500 101 12561.52 204.60 54754.75 88888.00 2015-04-11 01:06:57.625 101 12561.48 204.57 54754.75 88888.00 2015-04-11 01:06:57.750 101 12561.45 204.57 54754.72 88888.00 2015-04-11 01:06:57.875 101 12561.48 204.55 54754.72 88888.00 2015-04-11 01:06:58.000 101 12561.45 204.57 54754.72 88888.00 2015-04-11 01:06:58.125 101 12561.50 204.60 54754.75 88888.00 2015-04-11 01:06:58.250 101 12561.55 204.57 54754.78 88888.00 2015-04-11 01:06:58.375 101 12561.58 204.55 54754.78 88888.00 2015-04-11 01:06:58.500 101 12561.55 204.55 54754.80 88888.00 2015-04-11 01:06:58.625 101 12561.50 204.57 54754.80 88888.00 2015-04-11 01:06:58.750 101 12561.50 204.57 54754.80 88888.00 2015-04-11 01:06:58.875 101 12561.48 204.57 54754.80 88888.00 2015-04-11 01:06:59.000 101 12561.48 204.60 54754.80 88888.00 2015-04-11 01:06:59.125 101 12561.48 204.60 54754.80 88888.00 2015-04-11 01:06:59.250 101 12561.45 204.57 54754.85 88888.00 2015-04-11 01:06:59.375 101 12561.45 204.60 54754.82 88888.00 2015-04-11 01:06:59.500 101 12561.40 204.60 54754.85 88888.00 2015-04-11 01:06:59.625 101 12561.38 204.60 54754.85 88888.00 2015-04-11 01:06:59.750 101 12561.45 204.57 54754.82 88888.00 2015-04-11 01:06:59.875 101 12561.58 204.60 54754.82 88888.00 2015-04-11 01:07:00.000 101 12561.58 204.60 54754.88 88888.00 2015-04-11 01:07:00.125 101 12561.48 204.60 54754.82 88888.00 2015-04-11 01:07:00.250 101 12561.38 204.57 54754.85 88888.00 2015-04-11 01:07:00.375 101 12561.40 204.60 54754.88 88888.00 2015-04-11 01:07:00.500 101 12561.40 204.60 54754.82 88888.00 2015-04-11 01:07:00.625 101 12561.42 204.57 54754.82 88888.00 2015-04-11 01:07:00.750 101 12561.48 204.57 54754.85 88888.00 2015-04-11 01:07:00.875 101 12561.50 204.57 54754.90 88888.00 2015-04-11 01:07:01.000 101 12561.45 204.60 54754.85 88888.00 2015-04-11 01:07:01.125 101 12561.40 204.62 54754.85 88888.00 2015-04-11 01:07:01.250 101 12561.35 204.60 54754.88 88888.00 2015-04-11 01:07:01.375 101 12561.35 204.62 54754.90 88888.00 2015-04-11 01:07:01.500 101 12561.33 204.65 54754.88 88888.00 2015-04-11 01:07:01.625 101 12561.30 204.60 54754.88 88888.00 2015-04-11 01:07:01.750 101 12561.33 204.57 54754.88 88888.00 2015-04-11 01:07:01.875 101 12561.33 204.57 54754.88 88888.00 2015-04-11 01:07:02.000 101 12561.30 204.57 54754.90 88888.00 2015-04-11 01:07:02.125 101 12561.33 204.57 54754.90 88888.00 2015-04-11 01:07:02.250 101 12561.27 204.60 54754.93 88888.00 2015-04-11 01:07:02.375 101 12561.25 204.60 54754.93 88888.00 2015-04-11 01:07:02.500 101 12561.30 204.60 54754.90 88888.00 2015-04-11 01:07:02.625 101 12561.27 204.60 54754.88 88888.00 2015-04-11 01:07:02.750 101 12561.20 204.57 54754.90 88888.00 2015-04-11 01:07:02.875 101 12561.23 204.60 54754.93 88888.00 2015-04-11 01:07:03.000 101 12561.30 204.60 54754.93 88888.00 2015-04-11 01:07:03.125 101 12561.35 204.62 54754.93 88888.00 2015-04-11 01:07:03.250 101 12561.30 204.57 54754.90 88888.00 2015-04-11 01:07:03.375 101 12561.23 204.57 54754.90 88888.00 2015-04-11 01:07:03.500 101 12561.25 204.57 54754.93 88888.00 2015-04-11 01:07:03.625 101 12561.27 204.62 54754.93 88888.00 2015-04-11 01:07:03.750 101 12561.25 204.62 54754.95 88888.00 2015-04-11 01:07:03.875 101 12561.17 204.62 54754.93 88888.00 2015-04-11 01:07:04.000 101 12561.10 204.60 54754.90 88888.00 2015-04-11 01:07:04.125 101 12561.12 204.62 54754.93 88888.00 2015-04-11 01:07:04.250 101 12561.12 204.60 54754.95 88888.00 2015-04-11 01:07:04.375 101 12561.23 204.60 54754.97 88888.00 2015-04-11 01:07:04.500 101 12561.23 204.57 54754.97 88888.00 2015-04-11 01:07:04.625 101 12561.10 204.55 54754.95 88888.00 2015-04-11 01:07:04.750 101 12561.05 204.55 54754.95 88888.00 2015-04-11 01:07:04.875 101 12561.12 204.57 54755.00 88888.00 2015-04-11 01:07:05.000 101 12561.12 204.60 54754.97 88888.00 2015-04-11 01:07:05.125 101 12561.12 204.60 54755.00 88888.00 2015-04-11 01:07:05.250 101 12561.08 204.55 54755.00 88888.00 2015-04-11 01:07:05.375 101 12561.05 204.55 54754.97 88888.00 2015-04-11 01:07:05.500 101 12561.02 204.55 54754.97 88888.00 2015-04-11 01:07:05.625 101 12561.02 204.57 54755.00 88888.00 2015-04-11 01:07:05.750 101 12561.08 204.57 54755.00 88888.00 2015-04-11 01:07:05.875 101 12561.10 204.60 54755.00 88888.00 2015-04-11 01:07:06.000 101 12561.10 204.57 54755.03 88888.00 2015-04-11 01:07:06.125 101 12561.00 204.57 54755.03 88888.00 2015-04-11 01:07:06.250 101 12560.95 204.55 54755.03 88888.00 2015-04-11 01:07:06.375 101 12560.98 204.57 54755.00 88888.00 2015-04-11 01:07:06.500 101 12561.05 204.60 54755.00 88888.00 2015-04-11 01:07:06.625 101 12561.00 204.55 54755.03 88888.00 2015-04-11 01:07:06.750 101 12560.95 204.55 54755.05 88888.00 2015-04-11 01:07:06.875 101 12560.92 204.57 54755.03 88888.00 2015-04-11 01:07:07.000 101 12560.95 204.57 54755.05 88888.00 2015-04-11 01:07:07.125 101 12560.98 204.57 54755.05 88888.00 2015-04-11 01:07:07.250 101 12560.85 204.55 54755.05 88888.00 2015-04-11 01:07:07.375 101 12560.85 204.57 54755.05 88888.00 2015-04-11 01:07:07.500 101 12560.88 204.55 54755.05 88888.00 2015-04-11 01:07:07.625 101 12560.90 204.57 54755.05 88888.00 2015-04-11 01:07:07.750 101 12560.98 204.57 54755.07 88888.00 2015-04-11 01:07:07.875 101 12560.98 204.57 54755.10 88888.00 2015-04-11 01:07:08.000 101 12560.92 204.62 54755.10 88888.00 2015-04-11 01:07:08.125 101 12560.88 204.62 54755.12 88888.00 2015-04-11 01:07:08.250 101 12560.77 204.57 54755.12 88888.00 2015-04-11 01:07:08.375 101 12560.75 204.60 54755.10 88888.00 2015-04-11 01:07:08.500 101 12560.73 204.57 54755.10 88888.00 2015-04-11 01:07:08.625 101 12560.70 204.57 54755.12 88888.00 2015-04-11 01:07:08.750 101 12560.75 204.60 54755.12 88888.00 2015-04-11 01:07:08.875 101 12560.77 204.62 54755.15 88888.00 2015-04-11 01:07:09.000 101 12560.73 204.62 54755.12 88888.00 2015-04-11 01:07:09.125 101 12560.73 204.60 54755.12 88888.00 2015-04-11 01:07:09.250 101 12560.73 204.60 54755.12 88888.00 2015-04-11 01:07:09.375 101 12560.80 204.62 54755.12 88888.00 2015-04-11 01:07:09.500 101 12560.80 204.62 54755.12 88888.00 2015-04-11 01:07:09.625 101 12560.75 204.60 54755.12 88888.00 2015-04-11 01:07:09.750 101 12560.73 204.60 54755.12 88888.00 2015-04-11 01:07:09.875 101 12560.70 204.62 54755.15 88888.00 2015-04-11 01:07:10.000 101 12560.77 204.60 54755.15 88888.00 2015-04-11 01:07:10.125 101 12560.77 204.57 54755.12 88888.00 2015-04-11 01:07:10.250 101 12560.73 204.55 54755.15 88888.00 2015-04-11 01:07:10.375 101 12560.73 204.57 54755.18 88888.00 2015-04-11 01:07:10.500 101 12560.70 204.57 54755.20 88888.00 2015-04-11 01:07:10.625 101 12560.73 204.60 54755.18 88888.00 2015-04-11 01:07:10.750 101 12560.70 204.60 54755.20 88888.00 2015-04-11 01:07:10.875 101 12560.65 204.60 54755.20 88888.00 2015-04-11 01:07:11.000 101 12560.67 204.57 54755.20 88888.00 2015-04-11 01:07:11.125 101 12560.67 204.57 54755.18 88888.00 2015-04-11 01:07:11.250 101 12560.60 204.60 54755.20 88888.00 2015-04-11 01:07:11.375 101 12560.65 204.62 54755.22 88888.00 2015-04-11 01:07:11.500 101 12560.70 204.62 54755.22 88888.00 2015-04-11 01:07:11.625 101 12560.70 204.65 54755.20 88888.00 2015-04-11 01:07:11.750 101 12560.65 204.65 54755.20 88888.00 2015-04-11 01:07:11.875 101 12560.60 204.62 54755.22 88888.00 2015-04-11 01:07:12.000 101 12560.58 204.60 54755.20 88888.00 2015-04-11 01:07:12.125 101 12560.58 204.57 54755.18 88888.00 2015-04-11 01:07:12.250 101 12560.52 204.57 54755.18 88888.00 2015-04-11 01:07:12.375 101 12560.60 204.60 54755.20 88888.00 2015-04-11 01:07:12.500 101 12560.58 204.62 54755.20 88888.00 2015-04-11 01:07:12.625 101 12560.55 204.60 54755.20 88888.00 2015-04-11 01:07:12.750 101 12560.55 204.60 54755.20 88888.00 2015-04-11 01:07:12.875 101 12560.50 204.57 54755.18 88888.00 2015-04-11 01:07:13.000 101 12560.55 204.57 54755.20 88888.00 2015-04-11 01:07:13.125 101 12560.55 204.57 54755.22 88888.00 2015-04-11 01:07:13.250 101 12560.55 204.62 54755.20 88888.00 2015-04-11 01:07:13.375 101 12560.60 204.62 54755.20 88888.00 2015-04-11 01:07:13.500 101 12560.52 204.60 54755.20 88888.00 2015-04-11 01:07:13.625 101 12560.50 204.60 54755.20 88888.00 2015-04-11 01:07:13.750 101 12560.45 204.57 54755.20 88888.00 2015-04-11 01:07:13.875 101 12560.45 204.57 54755.22 88888.00 2015-04-11 01:07:14.000 101 12560.45 204.60 54755.22 88888.00 2015-04-11 01:07:14.125 101 12560.45 204.62 54755.22 88888.00 2015-04-11 01:07:14.250 101 12560.48 204.62 54755.25 88888.00 2015-04-11 01:07:14.375 101 12560.50 204.62 54755.25 88888.00 2015-04-11 01:07:14.500 101 12560.42 204.60 54755.25 88888.00 2015-04-11 01:07:14.625 101 12560.42 204.57 54755.25 88888.00 2015-04-11 01:07:14.750 101 12560.45 204.57 54755.28 88888.00 2015-04-11 01:07:14.875 101 12560.40 204.60 54755.25 88888.00 2015-04-11 01:07:15.000 101 12560.48 204.62 54755.28 88888.00 2015-04-11 01:07:15.125 101 12560.50 204.62 54755.30 88888.00 2015-04-11 01:07:15.250 101 12560.35 204.60 54755.32 88888.00 2015-04-11 01:07:15.375 101 12560.38 204.60 54755.28 88888.00 2015-04-11 01:07:15.500 101 12560.40 204.60 54755.28 88888.00 2015-04-11 01:07:15.625 101 12560.45 204.57 54755.28 88888.00 2015-04-11 01:07:15.750 101 12560.48 204.57 54755.30 88888.00 2015-04-11 01:07:15.875 101 12560.48 204.57 54755.30 88888.00 2015-04-11 01:07:16.000 101 12560.45 204.60 54755.28 88888.00 2015-04-11 01:07:16.125 101 12560.40 204.60 54755.30 88888.00 2015-04-11 01:07:16.250 101 12560.30 204.60 54755.25 88888.00 2015-04-11 01:07:16.375 101 12560.38 204.60 54755.28 88888.00 2015-04-11 01:07:16.500 101 12560.42 204.60 54755.30 88888.00 2015-04-11 01:07:16.625 101 12560.45 204.57 54755.28 88888.00 2015-04-11 01:07:16.750 101 12560.42 204.55 54755.30 88888.00 2015-04-11 01:07:16.875 101 12560.35 204.53 54755.30 88888.00 2015-04-11 01:07:17.000 101 12560.30 204.53 54755.28 88888.00 2015-04-11 01:07:17.125 101 12560.27 204.55 54755.30 88888.00 2015-04-11 01:07:17.250 101 12560.27 204.55 54755.30 88888.00 2015-04-11 01:07:17.375 101 12560.33 204.55 54755.28 88888.00 2015-04-11 01:07:17.500 101 12560.30 204.55 54755.28 88888.00 2015-04-11 01:07:17.625 101 12560.27 204.55 54755.28 88888.00 2015-04-11 01:07:17.750 101 12560.27 204.57 54755.28 88888.00 2015-04-11 01:07:17.875 101 12560.27 204.60 54755.28 88888.00 2015-04-11 01:07:18.000 101 12560.30 204.60 54755.28 88888.00 2015-04-11 01:07:18.125 101 12560.35 204.65 54755.30 88888.00 2015-04-11 01:07:18.250 101 12560.27 204.62 54755.32 88888.00 2015-04-11 01:07:18.375 101 12560.25 204.62 54755.35 88888.00 2015-04-11 01:07:18.500 101 12560.30 204.57 54755.32 88888.00 2015-04-11 01:07:18.625 101 12560.25 204.60 54755.32 88888.00 2015-04-11 01:07:18.750 101 12560.25 204.60 54755.30 88888.00 2015-04-11 01:07:18.875 101 12560.25 204.60 54755.30 88888.00 2015-04-11 01:07:19.000 101 12560.23 204.55 54755.28 88888.00 2015-04-11 01:07:19.125 101 12560.30 204.57 54755.32 88888.00 2015-04-11 01:07:19.250 101 12560.30 204.60 54755.32 88888.00 2015-04-11 01:07:19.375 101 12560.25 204.60 54755.30 88888.00 2015-04-11 01:07:19.500 101 12560.23 204.55 54755.30 88888.00 2015-04-11 01:07:19.625 101 12560.27 204.53 54755.30 88888.00 2015-04-11 01:07:19.750 101 12560.33 204.55 54755.30 88888.00 2015-04-11 01:07:19.875 101 12560.30 204.55 54755.32 88888.00 2015-04-11 01:07:20.000 101 12560.27 204.57 54755.30 88888.00 2015-04-11 01:07:20.125 101 12560.30 204.55 54755.32 88888.00 2015-04-11 01:07:20.250 101 12560.23 204.53 54755.32 88888.00 2015-04-11 01:07:20.375 101 12560.27 204.55 54755.30 88888.00 2015-04-11 01:07:20.500 101 12560.27 204.55 54755.32 88888.00 2015-04-11 01:07:20.625 101 12560.27 204.57 54755.35 88888.00 2015-04-11 01:07:20.750 101 12560.25 204.55 54755.32 88888.00 2015-04-11 01:07:20.875 101 12560.25 204.57 54755.32 88888.00 2015-04-11 01:07:21.000 101 12560.27 204.60 54755.32 88888.00 2015-04-11 01:07:21.125 101 12560.20 204.60 54755.35 88888.00 2015-04-11 01:07:21.250 101 12560.08 204.50 54755.30 88888.00 2015-04-11 01:07:21.375 101 12560.05 204.55 54755.32 88888.00 2015-04-11 01:07:21.500 101 12560.10 204.57 54755.35 88888.00 2015-04-11 01:07:21.625 101 12560.15 204.57 54755.35 88888.00 2015-04-11 01:07:21.750 101 12560.12 204.57 54755.32 88888.00 2015-04-11 01:07:21.875 101 12560.12 204.57 54755.32 88888.00 2015-04-11 01:07:22.000 101 12560.15 204.55 54755.35 88888.00 2015-04-11 01:07:22.125 101 12560.15 204.55 54755.35 88888.00 2015-04-11 01:07:22.250 101 12560.15 204.55 54755.35 88888.00 2015-04-11 01:07:22.375 101 12560.12 204.55 54755.32 88888.00 2015-04-11 01:07:22.500 101 12560.10 204.53 54755.35 88888.00 2015-04-11 01:07:22.625 101 12560.15 204.53 54755.35 88888.00 2015-04-11 01:07:22.750 101 12560.23 204.53 54755.38 88888.00 2015-04-11 01:07:22.875 101 12560.20 204.55 54755.40 88888.00 2015-04-11 01:07:23.000 101 12560.23 204.53 54755.35 88888.00 2015-04-11 01:07:23.125 101 12560.25 204.55 54755.38 88888.00 2015-04-11 01:07:23.250 101 12560.23 204.47 54755.40 88888.00 2015-04-11 01:07:23.375 101 12560.27 204.53 54755.40 88888.00 2015-04-11 01:07:23.500 101 12560.25 204.53 54755.43 88888.00 2015-04-11 01:07:23.625 101 12560.20 204.53 54755.43 88888.00 2015-04-11 01:07:23.750 101 12560.20 204.53 54755.40 88888.00 2015-04-11 01:07:23.875 101 12560.23 204.53 54755.43 88888.00 2015-04-11 01:07:24.000 101 12560.23 204.50 54755.40 88888.00 2015-04-11 01:07:24.125 101 12560.17 204.50 54755.38 88888.00 2015-04-11 01:07:24.250 101 12560.08 204.50 54755.40 88888.00 2015-04-11 01:07:24.375 101 12560.10 204.50 54755.38 88888.00 2015-04-11 01:07:24.500 101 12560.10 204.50 54755.40 88888.00 2015-04-11 01:07:24.625 101 12560.12 204.50 54755.40 88888.00 2015-04-11 01:07:24.750 101 12560.15 204.50 54755.43 88888.00 2015-04-11 01:07:24.875 101 12560.15 204.53 54755.43 88888.00 2015-04-11 01:07:25.000 101 12560.15 204.53 54755.40 88888.00 2015-04-11 01:07:25.125 101 12560.17 204.53 54755.40 88888.00 2015-04-11 01:07:25.250 101 12560.10 204.47 54755.40 88888.00 2015-04-11 01:07:25.375 101 12560.08 204.50 54755.40 88888.00 2015-04-11 01:07:25.500 101 12560.08 204.50 54755.40 88888.00 2015-04-11 01:07:25.625 101 12560.12 204.50 54755.40 88888.00 2015-04-11 01:07:25.750 101 12560.10 204.53 54755.38 88888.00 2015-04-11 01:07:25.875 101 12560.08 204.55 54755.40 88888.00 2015-04-11 01:07:26.000 101 12560.05 204.55 54755.38 88888.00 2015-04-11 01:07:26.125 101 12560.02 204.53 54755.40 88888.00 2015-04-11 01:07:26.250 101 12560.02 204.55 54755.43 88888.00 2015-04-11 01:07:26.375 101 12560.08 204.53 54755.38 88888.00 2015-04-11 01:07:26.500 101 12560.08 204.50 54755.40 88888.00 2015-04-11 01:07:26.625 101 12560.10 204.50 54755.38 88888.00 2015-04-11 01:07:26.750 101 12560.15 204.50 54755.38 88888.00 2015-04-11 01:07:26.875 101 12560.15 204.50 54755.40 88888.00 2015-04-11 01:07:27.000 101 12560.10 204.53 54755.40 88888.00 2015-04-11 01:07:27.125 101 12560.12 204.53 54755.40 88888.00 2015-04-11 01:07:27.250 101 12560.05 204.47 54755.40 88888.00 2015-04-11 01:07:27.375 101 12560.05 204.45 54755.40 88888.00 2015-04-11 01:07:27.500 101 12560.10 204.47 54755.38 88888.00 2015-04-11 01:07:27.625 101 12560.05 204.45 54755.38 88888.00 2015-04-11 01:07:27.750 101 12560.00 204.45 54755.40 88888.00 2015-04-11 01:07:27.875 101 12560.05 204.47 54755.38 88888.00 2015-04-11 01:07:28.000 101 12560.10 204.50 54755.35 88888.00 2015-04-11 01:07:28.125 101 12560.12 204.50 54755.38 88888.00 2015-04-11 01:07:28.250 101 12560.08 204.47 54755.38 88888.00 2015-04-11 01:07:28.375 101 12560.10 204.47 54755.38 88888.00 2015-04-11 01:07:28.500 101 12560.05 204.45 54755.40 88888.00 2015-04-11 01:07:28.625 101 12560.05 204.53 54755.40 88888.00 2015-04-11 01:07:28.750 101 12560.10 204.55 54755.43 88888.00 2015-04-11 01:07:28.875 101 12560.08 204.50 54755.40 88888.00 2015-04-11 01:07:29.000 101 12560.10 204.47 54755.38 88888.00 2015-04-11 01:07:29.125 101 12560.10 204.45 54755.38 88888.00 2015-04-11 01:07:29.250 101 12560.08 204.43 54755.40 88888.00 2015-04-11 01:07:29.375 101 12560.10 204.47 54755.40 88888.00 2015-04-11 01:07:29.500 101 12560.05 204.47 54755.38 88888.00 2015-04-11 01:07:29.625 101 12560.10 204.43 54755.38 88888.00 2015-04-11 01:07:29.750 101 12560.08 204.45 54755.38 88888.00 2015-04-11 01:07:29.875 101 12560.08 204.45 54755.38 88888.00 2015-04-11 01:07:30.000 101 12560.12 204.45 54755.38 88888.00 2015-04-11 01:07:30.125 101 12560.10 204.43 54755.38 88888.00 2015-04-11 01:07:30.250 101 12560.00 204.38 54755.38 88888.00 2015-04-11 01:07:30.375 101 12560.02 204.40 54755.38 88888.00 2015-04-11 01:07:30.500 101 12560.02 204.43 54755.35 88888.00 2015-04-11 01:07:30.625 101 12560.08 204.40 54755.38 88888.00 2015-04-11 01:07:30.750 101 12560.08 204.38 54755.38 88888.00 2015-04-11 01:07:30.875 101 12560.05 204.40 54755.35 88888.00 2015-04-11 01:07:31.000 101 12560.10 204.40 54755.35 88888.00 2015-04-11 01:07:31.125 101 12560.10 204.43 54755.35 88888.00 2015-04-11 01:07:31.250 101 12560.10 204.43 54755.35 88888.00 2015-04-11 01:07:31.375 101 12560.12 204.43 54755.35 88888.00 2015-04-11 01:07:31.500 101 12560.08 204.40 54755.35 88888.00 2015-04-11 01:07:31.625 101 12560.12 204.40 54755.35 88888.00 2015-04-11 01:07:31.750 101 12560.15 204.35 54755.35 88888.00 2015-04-11 01:07:31.875 101 12560.10 204.38 54755.35 88888.00 2015-04-11 01:07:32.000 101 12560.10 204.35 54755.32 88888.00 2015-04-11 01:07:32.125 101 12560.15 204.40 54755.32 88888.00 2015-04-11 01:07:32.250 101 12560.08 204.35 54755.32 88888.00 2015-04-11 01:07:32.375 101 12560.15 204.38 54755.30 88888.00 2015-04-11 01:07:32.500 101 12560.25 204.35 54755.30 88888.00 2015-04-11 01:07:32.625 101 12560.25 204.38 54755.32 88888.00 2015-04-11 01:07:32.750 101 12560.17 204.35 54755.35 88888.00 2015-04-11 01:07:32.875 101 12560.17 204.38 54755.35 88888.00 2015-04-11 01:07:33.000 101 12560.15 204.40 54755.32 88888.00 2015-04-11 01:07:33.125 101 12560.20 204.38 54755.35 88888.00 2015-04-11 01:07:33.250 101 12560.17 204.38 54755.38 88888.00 2015-04-11 01:07:33.375 101 12560.23 204.40 54755.35 88888.00 2015-04-11 01:07:33.500 101 12560.12 204.38 54755.38 88888.00 2015-04-11 01:07:33.625 101 12560.08 204.38 54755.38 88888.00 2015-04-11 01:07:33.750 101 12560.08 204.38 54755.35 88888.00 2015-04-11 01:07:33.875 101 12560.05 204.40 54755.35 88888.00 2015-04-11 01:07:34.000 101 12560.08 204.32 54755.32 88888.00 2015-04-11 01:07:34.125 101 12560.17 204.35 54755.32 88888.00 2015-04-11 01:07:34.250 101 12560.20 204.35 54755.32 88888.00 2015-04-11 01:07:34.375 101 12560.25 204.32 54755.30 88888.00 2015-04-11 01:07:34.500 101 12560.23 204.32 54755.32 88888.00 2015-04-11 01:07:34.625 101 12560.20 204.35 54755.32 88888.00 2015-04-11 01:07:34.750 101 12560.20 204.38 54755.35 88888.00 2015-04-11 01:07:34.875 101 12560.23 204.35 54755.32 88888.00 2015-04-11 01:07:35.000 101 12560.20 204.32 54755.28 88888.00 2015-04-11 01:07:35.125 101 12560.23 204.35 54755.30 88888.00 2015-04-11 01:07:35.250 101 12560.23 204.35 54755.30 88888.00 2015-04-11 01:07:35.375 101 12560.15 204.32 54755.30 88888.00 2015-04-11 01:07:35.500 101 12560.10 204.32 54755.30 88888.00 2015-04-11 01:07:35.625 101 12560.12 204.35 54755.32 88888.00 2015-04-11 01:07:35.750 101 12560.17 204.32 54755.32 88888.00 2015-04-11 01:07:35.875 101 12560.20 204.35 54755.30 88888.00 2015-04-11 01:07:36.000 101 12560.20 204.35 54755.32 88888.00 2015-04-11 01:07:36.125 101 12560.25 204.32 54755.30 88888.00 2015-04-11 01:07:36.250 101 12560.25 204.28 54755.32 88888.00 2015-04-11 01:07:36.375 101 12560.25 204.28 54755.32 88888.00 2015-04-11 01:07:36.500 101 12560.23 204.30 54755.32 88888.00 2015-04-11 01:07:36.625 101 12560.23 204.32 54755.32 88888.00 2015-04-11 01:07:36.750 101 12560.20 204.32 54755.30 88888.00 2015-04-11 01:07:36.875 101 12560.20 204.30 54755.30 88888.00 2015-04-11 01:07:37.000 101 12560.20 204.25 54755.30 88888.00 2015-04-11 01:07:37.125 101 12560.25 204.30 54755.30 88888.00 2015-04-11 01:07:37.250 101 12560.25 204.32 54755.30 88888.00 2015-04-11 01:07:37.375 101 12560.25 204.32 54755.28 88888.00 2015-04-11 01:07:37.500 101 12560.25 204.35 54755.30 88888.00 2015-04-11 01:07:37.625 101 12560.20 204.32 54755.30 88888.00 2015-04-11 01:07:37.750 101 12560.17 204.30 54755.32 88888.00 2015-04-11 01:07:37.875 101 12560.15 204.30 54755.30 88888.00 2015-04-11 01:07:38.000 101 12560.12 204.30 54755.28 88888.00 2015-04-11 01:07:38.125 101 12560.12 204.30 54755.28 88888.00 2015-04-11 01:07:38.250 101 12560.08 204.30 54755.32 88888.00 2015-04-11 01:07:38.375 101 12560.12 204.30 54755.32 88888.00 2015-04-11 01:07:38.500 101 12560.25 204.30 54755.32 88888.00 2015-04-11 01:07:38.625 101 12560.25 204.30 54755.30 88888.00 2015-04-11 01:07:38.750 101 12560.23 204.32 54755.30 88888.00 2015-04-11 01:07:38.875 101 12560.27 204.35 54755.32 88888.00 2015-04-11 01:07:39.000 101 12560.25 204.30 54755.30 88888.00 2015-04-11 01:07:39.125 101 12560.17 204.30 54755.30 88888.00 2015-04-11 01:07:39.250 101 12560.12 204.28 54755.30 88888.00 2015-04-11 01:07:39.375 101 12560.12 204.28 54755.30 88888.00 2015-04-11 01:07:39.500 101 12560.17 204.30 54755.30 88888.00 2015-04-11 01:07:39.625 101 12560.17 204.30 54755.30 88888.00 2015-04-11 01:07:39.750 101 12560.15 204.32 54755.32 88888.00 2015-04-11 01:07:39.875 101 12560.20 204.30 54755.32 88888.00 2015-04-11 01:07:40.000 101 12560.23 204.28 54755.30 88888.00 2015-04-11 01:07:40.125 101 12560.27 204.30 54755.30 88888.00 2015-04-11 01:07:40.250 101 12560.27 204.32 54755.32 88888.00 2015-04-11 01:07:40.375 101 12560.30 204.32 54755.32 88888.00 2015-04-11 01:07:40.500 101 12560.23 204.28 54755.30 88888.00 2015-04-11 01:07:40.625 101 12560.23 204.30 54755.30 88888.00 2015-04-11 01:07:40.750 101 12560.23 204.30 54755.30 88888.00 2015-04-11 01:07:40.875 101 12560.25 204.32 54755.30 88888.00 2015-04-11 01:07:41.000 101 12560.25 204.30 54755.30 88888.00 2015-04-11 01:07:41.125 101 12560.25 204.30 54755.30 88888.00 2015-04-11 01:07:41.250 101 12560.23 204.32 54755.32 88888.00 2015-04-11 01:07:41.375 101 12560.25 204.32 54755.32 88888.00 2015-04-11 01:07:41.500 101 12560.25 204.28 54755.28 88888.00 2015-04-11 01:07:41.625 101 12560.23 204.30 54755.30 88888.00 2015-04-11 01:07:41.750 101 12560.23 204.30 54755.32 88888.00 2015-04-11 01:07:41.875 101 12560.27 204.32 54755.32 88888.00 2015-04-11 01:07:42.000 101 12560.27 204.32 54755.30 88888.00 2015-04-11 01:07:42.125 101 12560.30 204.30 54755.30 88888.00 2015-04-11 01:07:42.250 101 12560.27 204.25 54755.32 88888.00 2015-04-11 01:07:42.375 101 12560.30 204.28 54755.35 88888.00 2015-04-11 01:07:42.500 101 12560.33 204.30 54755.32 88888.00 2015-04-11 01:07:42.625 101 12560.35 204.32 54755.32 88888.00 2015-04-11 01:07:42.750 101 12560.33 204.30 54755.32 88888.00 2015-04-11 01:07:42.875 101 12560.27 204.30 54755.30 88888.00 2015-04-11 01:07:43.000 101 12560.23 204.30 54755.30 88888.00 2015-04-11 01:07:43.125 101 12560.27 204.30 54755.30 88888.00 2015-04-11 01:07:43.250 101 12560.27 204.25 54755.30 88888.00 2015-04-11 01:07:43.375 101 12560.30 204.30 54755.30 88888.00 2015-04-11 01:07:43.500 101 12560.25 204.32 54755.30 88888.00 2015-04-11 01:07:43.625 101 12560.30 204.25 54755.28 88888.00 2015-04-11 01:07:43.750 101 12560.35 204.25 54755.28 88888.00 2015-04-11 01:07:43.875 101 12560.35 204.28 54755.30 88888.00 2015-04-11 01:07:44.000 101 12560.35 204.32 54755.28 88888.00 2015-04-11 01:07:44.125 101 12560.30 204.32 54755.28 88888.00 2015-04-11 01:07:44.250 101 12560.33 204.28 54755.25 88888.00 2015-04-11 01:07:44.375 101 12560.35 204.28 54755.25 88888.00 2015-04-11 01:07:44.500 101 12560.30 204.25 54755.28 88888.00 2015-04-11 01:07:44.625 101 12560.33 204.28 54755.28 88888.00 2015-04-11 01:07:44.750 101 12560.35 204.28 54755.30 88888.00 2015-04-11 01:07:44.875 101 12560.33 204.28 54755.28 88888.00 2015-04-11 01:07:45.000 101 12560.33 204.30 54755.25 88888.00 2015-04-11 01:07:45.125 101 12560.27 204.30 54755.28 88888.00 2015-04-11 01:07:45.250 101 12560.25 204.28 54755.28 88888.00 2015-04-11 01:07:45.375 101 12560.27 204.30 54755.28 88888.00 2015-04-11 01:07:45.500 101 12560.33 204.28 54755.28 88888.00 2015-04-11 01:07:45.625 101 12560.33 204.28 54755.25 88888.00 2015-04-11 01:07:45.750 101 12560.33 204.28 54755.28 88888.00 2015-04-11 01:07:45.875 101 12560.40 204.28 54755.28 88888.00 2015-04-11 01:07:46.000 101 12560.40 204.30 54755.22 88888.00 2015-04-11 01:07:46.125 101 12560.35 204.32 54755.25 88888.00 2015-04-11 01:07:46.250 101 12560.35 204.32 54755.25 88888.00 2015-04-11 01:07:46.375 101 12560.35 204.30 54755.25 88888.00 2015-04-11 01:07:46.500 101 12560.40 204.30 54755.28 88888.00 2015-04-11 01:07:46.625 101 12560.38 204.32 54755.28 88888.00 2015-04-11 01:07:46.750 101 12560.35 204.32 54755.25 88888.00 2015-04-11 01:07:46.875 101 12560.27 204.32 54755.28 88888.00 2015-04-11 01:07:47.000 101 12560.30 204.30 54755.25 88888.00 2015-04-11 01:07:47.125 101 12560.35 204.30 54755.25 88888.00 2015-04-11 01:07:47.250 101 12560.30 204.28 54755.25 88888.00 2015-04-11 01:07:47.375 101 12560.27 204.32 54755.25 88888.00 2015-04-11 01:07:47.500 101 12560.23 204.32 54755.25 88888.00 2015-04-11 01:07:47.625 101 12560.25 204.30 54755.22 88888.00 2015-04-11 01:07:47.750 101 12560.30 204.32 54755.20 88888.00 2015-04-11 01:07:47.875 101 12560.33 204.32 54755.22 88888.00 2015-04-11 01:07:48.000 101 12560.35 204.30 54755.22 88888.00 2015-04-11 01:07:48.125 101 12560.35 204.32 54755.22 88888.00 2015-04-11 01:07:48.250 101 12560.25 204.28 54755.22 88888.00 2015-04-11 01:07:48.375 101 12560.27 204.30 54755.20 88888.00 2015-04-11 01:07:48.500 101 12560.30 204.32 54755.20 88888.00 2015-04-11 01:07:48.625 101 12560.33 204.25 54755.20 88888.00 2015-04-11 01:07:48.750 101 12560.35 204.25 54755.20 88888.00 2015-04-11 01:07:48.875 101 12560.30 204.28 54755.20 88888.00 2015-04-11 01:07:49.000 101 12560.27 204.30 54755.15 88888.00 2015-04-11 01:07:49.125 101 12560.33 204.30 54755.20 88888.00 2015-04-11 01:07:49.250 101 12560.30 204.28 54755.20 88888.00 2015-04-11 01:07:49.375 101 12560.27 204.30 54755.20 88888.00 2015-04-11 01:07:49.500 101 12560.27 204.32 54755.20 88888.00 2015-04-11 01:07:49.625 101 12560.27 204.32 54755.20 88888.00 2015-04-11 01:07:49.750 101 12560.35 204.32 54755.22 88888.00 2015-04-11 01:07:49.875 101 12560.33 204.35 54755.22 88888.00 2015-04-11 01:07:50.000 101 12560.27 204.35 54755.22 88888.00 2015-04-11 01:07:50.125 101 12560.25 204.35 54755.25 88888.00 2015-04-11 01:07:50.250 101 12560.27 204.32 54755.22 88888.00 2015-04-11 01:07:50.375 101 12560.33 204.32 54755.20 88888.00 2015-04-11 01:07:50.500 101 12560.30 204.28 54755.18 88888.00 2015-04-11 01:07:50.625 101 12560.33 204.30 54755.18 88888.00 2015-04-11 01:07:50.750 101 12560.33 204.30 54755.20 88888.00 2015-04-11 01:07:50.875 101 12560.33 204.30 54755.20 88888.00 2015-04-11 01:07:51.000 101 12560.38 204.30 54755.20 88888.00 2015-04-11 01:07:51.125 101 12560.35 204.28 54755.18 88888.00 2015-04-11 01:07:51.250 101 12560.27 204.25 54755.20 88888.00 2015-04-11 01:07:51.375 101 12560.27 204.28 54755.20 88888.00 2015-04-11 01:07:51.500 101 12560.27 204.32 54755.20 88888.00 2015-04-11 01:07:51.625 101 12560.33 204.35 54755.22 88888.00 2015-04-11 01:07:51.750 101 12560.35 204.32 54755.20 88888.00 2015-04-11 01:07:51.875 101 12560.35 204.28 54755.20 88888.00 2015-04-11 01:07:52.000 101 12560.27 204.28 54755.18 88888.00 2015-04-11 01:07:52.125 101 12560.20 204.28 54755.20 88888.00 2015-04-11 01:07:52.250 101 12560.23 204.28 54755.20 88888.00 2015-04-11 01:07:52.375 101 12560.27 204.28 54755.20 88888.00 2015-04-11 01:07:52.500 101 12560.33 204.28 54755.20 88888.00 2015-04-11 01:07:52.625 101 12560.35 204.22 54755.20 88888.00 2015-04-11 01:07:52.750 101 12560.35 204.25 54755.20 88888.00 2015-04-11 01:07:52.875 101 12560.30 204.22 54755.20 88888.00 2015-04-11 01:07:53.000 101 12560.27 204.22 54755.18 88888.00 2015-04-11 01:07:53.125 101 12560.30 204.20 54755.18 88888.00 2015-04-11 01:07:53.250 101 12560.30 204.22 54755.20 88888.00 2015-04-11 01:07:53.375 101 12560.38 204.22 54755.18 88888.00 2015-04-11 01:07:53.500 101 12560.35 204.25 54755.18 88888.00 2015-04-11 01:07:53.625 101 12560.25 204.20 54755.20 88888.00 2015-04-11 01:07:53.750 101 12560.27 204.22 54755.20 88888.00 2015-04-11 01:07:53.875 101 12560.30 204.22 54755.22 88888.00 2015-04-11 01:07:54.000 101 12560.33 204.25 54755.20 88888.00 2015-04-11 01:07:54.125 101 12560.27 204.22 54755.20 88888.00 2015-04-11 01:07:54.250 101 12560.20 204.20 54755.22 88888.00 2015-04-11 01:07:54.375 101 12560.20 204.20 54755.22 88888.00 2015-04-11 01:07:54.500 101 12560.23 204.20 54755.18 88888.00 2015-04-11 01:07:54.625 101 12560.30 204.18 54755.20 88888.00 2015-04-11 01:07:54.750 101 12560.27 204.18 54755.20 88888.00 2015-04-11 01:07:54.875 101 12560.25 204.20 54755.18 88888.00 2015-04-11 01:07:55.000 101 12560.30 204.20 54755.15 88888.00 2015-04-11 01:07:55.125 101 12560.27 204.18 54755.15 88888.00 2015-04-11 01:07:55.250 101 12560.20 204.15 54755.15 88888.00 2015-04-11 01:07:55.375 101 12560.23 204.18 54755.12 88888.00 2015-04-11 01:07:55.500 101 12560.23 204.18 54755.12 88888.00 2015-04-11 01:07:55.625 101 12560.17 204.20 54755.15 88888.00 2015-04-11 01:07:55.750 101 12560.25 204.20 54755.12 88888.00 2015-04-11 01:07:55.875 101 12560.30 204.18 54755.15 88888.00 2015-04-11 01:07:56.000 101 12560.35 204.18 54755.12 88888.00 2015-04-11 01:07:56.125 101 12560.30 204.15 54755.12 88888.00 2015-04-11 01:07:56.250 101 12560.27 204.15 54755.12 88888.00 2015-04-11 01:07:56.375 101 12560.33 204.15 54755.10 88888.00 2015-04-11 01:07:56.500 101 12560.35 204.15 54755.15 88888.00 2015-04-11 01:07:56.625 101 12560.35 204.15 54755.15 88888.00 2015-04-11 01:07:56.750 101 12560.33 204.15 54755.15 88888.00 2015-04-11 01:07:56.875 101 12560.30 204.12 54755.12 88888.00 2015-04-11 01:07:57.000 101 12560.33 204.12 54755.10 88888.00 2015-04-11 01:07:57.125 101 12560.35 204.15 54755.10 88888.00 2015-04-11 01:07:57.250 101 12560.33 204.12 54755.12 88888.00 2015-04-11 01:07:57.375 101 12560.35 204.12 54755.12 88888.00 2015-04-11 01:07:57.500 101 12560.35 204.12 54755.12 88888.00 2015-04-11 01:07:57.625 101 12560.30 204.12 54755.10 88888.00 2015-04-11 01:07:57.750 101 12560.30 204.12 54755.10 88888.00 2015-04-11 01:07:57.875 101 12560.30 204.15 54755.12 88888.00 2015-04-11 01:07:58.000 101 12560.35 204.15 54755.12 88888.00 2015-04-11 01:07:58.125 101 12560.38 204.12 54755.10 88888.00 2015-04-11 01:07:58.250 101 12560.35 204.12 54755.12 88888.00 2015-04-11 01:07:58.375 101 12560.38 204.10 54755.12 88888.00 2015-04-11 01:07:58.500 101 12560.38 204.10 54755.12 88888.00 2015-04-11 01:07:58.625 101 12560.42 204.12 54755.12 88888.00 2015-04-11 01:07:58.750 101 12560.48 204.12 54755.12 88888.00 2015-04-11 01:07:58.875 101 12560.42 204.12 54755.10 88888.00 2015-04-11 01:07:59.000 101 12560.40 204.12 54755.07 88888.00 2015-04-11 01:07:59.125 101 12560.38 204.12 54755.10 88888.00 2015-04-11 01:07:59.250 101 12560.40 204.10 54755.07 88888.00 2015-04-11 01:07:59.375 101 12560.42 204.10 54755.07 88888.00 2015-04-11 01:07:59.500 101 12560.42 204.10 54755.10 88888.00 2015-04-11 01:07:59.625 101 12560.40 204.10 54755.10 88888.00 2015-04-11 01:07:59.750 101 12560.45 204.05 54755.05 88888.00 2015-04-11 01:07:59.875 101 12560.45 204.07 54755.05 88888.00 2015-04-11 01:08:00.000 101 12560.40 204.10 54755.05 88888.00 2015-04-11 01:08:00.125 101 12560.42 204.12 54755.07 88888.00 2015-04-11 01:08:00.250 101 12560.45 204.10 54755.10 88888.00 2015-04-11 01:08:00.375 101 12560.50 204.07 54755.07 88888.00 2015-04-11 01:08:00.500 101 12560.48 204.07 54755.07 88888.00 2015-04-11 01:08:00.625 101 12560.50 204.10 54755.05 88888.00 2015-04-11 01:08:00.750 101 12560.52 204.12 54755.05 88888.00 2015-04-11 01:08:00.875 101 12560.55 204.12 54755.07 88888.00 2015-04-11 01:08:01.000 101 12560.55 204.12 54755.05 88888.00 2015-04-11 01:08:01.125 101 12560.52 204.10 54755.07 88888.00 2015-04-11 01:08:01.250 101 12560.45 204.05 54755.05 88888.00 2015-04-11 01:08:01.375 101 12560.45 204.07 54755.03 88888.00 2015-04-11 01:08:01.500 101 12560.50 204.05 54755.03 88888.00 2015-04-11 01:08:01.625 101 12560.52 204.07 54755.03 88888.00 2015-04-11 01:08:01.750 101 12560.50 204.03 54755.03 88888.00 2015-04-11 01:08:01.875 101 12560.50 204.03 54755.07 88888.00 2015-04-11 01:08:02.000 101 12560.58 204.03 54755.07 88888.00 2015-04-11 01:08:02.125 101 12560.65 204.05 54755.07 88888.00 2015-04-11 01:08:02.250 101 12560.67 204.00 54755.07 88888.00 2015-04-11 01:08:02.375 101 12560.73 204.00 54755.05 88888.00 2015-04-11 01:08:02.500 101 12560.73 203.97 54755.05 88888.00 2015-04-11 01:08:02.625 101 12560.67 203.97 54755.03 88888.00 2015-04-11 01:08:02.750 101 12560.62 204.00 54755.05 88888.00 2015-04-11 01:08:02.875 101 12560.67 204.03 54755.10 88888.00 2015-04-11 01:08:03.000 101 12560.67 204.00 54755.07 88888.00 2015-04-11 01:08:03.125 101 12560.65 204.03 54755.05 88888.00 2015-04-11 01:08:03.250 101 12560.60 204.03 54755.00 88888.00 2015-04-11 01:08:03.375 101 12560.60 204.00 54755.00 88888.00 2015-04-11 01:08:03.500 101 12560.58 204.00 54755.00 88888.00 2015-04-11 01:08:03.625 101 12560.58 203.95 54755.03 88888.00 2015-04-11 01:08:03.750 101 12560.62 203.95 54755.03 88888.00 2015-04-11 01:08:03.875 101 12560.62 203.95 54755.00 88888.00 2015-04-11 01:08:04.000 101 12560.60 203.95 54755.03 88888.00 2015-04-11 01:08:04.125 101 12560.62 203.95 54755.05 88888.00 2015-04-11 01:08:04.250 101 12560.70 203.93 54755.03 88888.00 2015-04-11 01:08:04.375 101 12560.73 203.95 54754.97 88888.00 2015-04-11 01:08:04.500 101 12560.75 203.95 54754.97 88888.00 2015-04-11 01:08:04.625 101 12560.77 203.93 54755.00 88888.00 2015-04-11 01:08:04.750 101 12560.80 203.93 54755.00 88888.00 2015-04-11 01:08:04.875 101 12560.77 203.93 54755.00 88888.00 2015-04-11 01:08:05.000 101 12560.75 203.95 54755.00 88888.00 2015-04-11 01:08:05.125 101 12560.77 203.93 54755.00 88888.00 2015-04-11 01:08:05.250 101 12560.83 203.93 54754.97 88888.00 2015-04-11 01:08:05.375 101 12560.90 203.90 54754.97 88888.00 2015-04-11 01:08:05.500 101 12560.90 203.88 54755.00 88888.00 2015-04-11 01:08:05.625 101 12560.92 203.90 54755.00 88888.00 2015-04-11 01:08:05.750 101 12560.88 203.93 54754.97 88888.00 2015-04-11 01:08:05.875 101 12560.85 203.90 54754.97 88888.00 2015-04-11 01:08:06.000 101 12560.88 203.90 54754.93 88888.00 2015-04-11 01:08:06.125 101 12560.85 203.88 54754.95 88888.00 2015-04-11 01:08:06.250 101 12560.83 203.88 54755.00 88888.00 2015-04-11 01:08:06.375 101 12560.85 203.88 54754.97 88888.00 2015-04-11 01:08:06.500 101 12560.95 203.90 54754.95 88888.00 2015-04-11 01:08:06.625 101 12560.95 203.90 54754.93 88888.00 2015-04-11 01:08:06.750 101 12560.90 203.90 54754.97 88888.00 2015-04-11 01:08:06.875 101 12560.83 203.88 54755.00 88888.00 2015-04-11 01:08:07.000 101 12560.83 203.85 54754.93 88888.00 2015-04-11 01:08:07.125 101 12560.88 203.82 54754.93 88888.00 2015-04-11 01:08:07.250 101 12560.85 203.85 54754.95 88888.00 2015-04-11 01:08:07.375 101 12560.88 203.85 54754.95 88888.00 2015-04-11 01:08:07.500 101 12560.88 203.82 54754.93 88888.00 2015-04-11 01:08:07.625 101 12560.92 203.85 54754.90 88888.00 2015-04-11 01:08:07.750 101 12560.95 203.80 54754.90 88888.00 2015-04-11 01:08:07.875 101 12560.95 203.80 54754.90 88888.00 2015-04-11 01:08:08.000 101 12561.00 203.80 54754.90 88888.00 2015-04-11 01:08:08.125 101 12560.98 203.82 54754.93 88888.00 2015-04-11 01:08:08.250 101 12560.88 203.78 54754.93 88888.00 2015-04-11 01:08:08.375 101 12560.90 203.78 54754.90 88888.00 2015-04-11 01:08:08.500 101 12560.98 203.78 54754.93 88888.00 2015-04-11 01:08:08.625 101 12561.08 203.80 54754.95 88888.00 2015-04-11 01:08:08.750 101 12561.10 203.80 54754.97 88888.00 2015-04-11 01:08:08.875 101 12561.10 203.80 54754.97 88888.00 2015-04-11 01:08:09.000 101 12561.02 203.75 54754.93 88888.00 2015-04-11 01:08:09.125 101 12561.02 203.75 54754.95 88888.00 2015-04-11 01:08:09.250 101 12561.00 203.72 54754.95 88888.00 2015-04-11 01:08:09.375 101 12561.05 203.75 54754.90 88888.00 2015-04-11 01:08:09.500 101 12561.05 203.78 54754.90 88888.00 2015-04-11 01:08:09.625 101 12561.05 203.75 54754.90 88888.00 2015-04-11 01:08:09.750 101 12561.02 203.70 54754.90 88888.00 2015-04-11 01:08:09.875 101 12561.10 203.70 54754.90 88888.00 2015-04-11 01:08:10.000 101 12561.10 203.70 54754.93 88888.00 2015-04-11 01:08:10.125 101 12561.08 203.70 54754.90 88888.00 2015-04-11 01:08:10.250 101 12561.08 203.70 54754.93 88888.00 2015-04-11 01:08:10.375 101 12561.12 203.70 54754.93 88888.00 2015-04-11 01:08:10.500 101 12561.12 203.70 54754.90 88888.00 2015-04-11 01:08:10.625 101 12561.12 203.68 54754.90 88888.00 2015-04-11 01:08:10.750 101 12561.15 203.68 54754.90 88888.00 2015-04-11 01:08:10.875 101 12561.12 203.65 54754.88 88888.00 2015-04-11 01:08:11.000 101 12561.08 203.62 54754.90 88888.00 2015-04-11 01:08:11.125 101 12561.12 203.70 54754.93 88888.00 2015-04-11 01:08:11.250 101 12561.15 203.65 54754.90 88888.00 2015-04-11 01:08:11.375 101 12561.12 203.62 54754.90 88888.00 2015-04-11 01:08:11.500 101 12561.10 203.65 54754.90 88888.00 2015-04-11 01:08:11.625 101 12561.12 203.62 54754.88 88888.00 2015-04-11 01:08:11.750 101 12561.17 203.65 54754.85 88888.00 2015-04-11 01:08:11.875 101 12561.17 203.65 54754.90 88888.00 2015-04-11 01:08:12.000 101 12561.15 203.65 54754.88 88888.00 2015-04-11 01:08:12.125 101 12561.17 203.62 54754.88 88888.00 2015-04-11 01:08:12.250 101 12561.15 203.57 54754.90 88888.00 2015-04-11 01:08:12.375 101 12561.15 203.60 54754.85 88888.00 2015-04-11 01:08:12.500 101 12561.12 203.62 54754.88 88888.00 2015-04-11 01:08:12.625 101 12561.20 203.65 54754.88 88888.00 2015-04-11 01:08:12.750 101 12561.23 203.62 54754.82 88888.00 2015-04-11 01:08:12.875 101 12561.25 203.60 54754.82 88888.00 2015-04-11 01:08:13.000 101 12561.27 203.60 54754.82 88888.00 2015-04-11 01:08:13.125 101 12561.23 203.60 54754.85 88888.00 2015-04-11 01:08:13.250 101 12561.12 203.55 54754.85 88888.00 2015-04-11 01:08:13.375 101 12561.23 203.57 54754.85 88888.00 2015-04-11 01:08:13.500 101 12561.23 203.62 54754.85 88888.00 2015-04-11 01:08:13.625 101 12561.17 203.60 54754.82 88888.00 2015-04-11 01:08:13.750 101 12561.15 203.57 54754.82 88888.00 2015-04-11 01:08:13.875 101 12561.20 203.53 54754.82 88888.00 2015-04-11 01:08:14.000 101 12561.25 203.55 54754.82 88888.00 2015-04-11 01:08:14.125 101 12561.20 203.55 54754.88 88888.00 2015-04-11 01:08:14.250 101 12561.17 203.55 54754.85 88888.00 2015-04-11 01:08:14.375 101 12561.17 203.55 54754.85 88888.00 2015-04-11 01:08:14.500 101 12561.23 203.53 54754.85 88888.00 2015-04-11 01:08:14.625 101 12561.30 203.53 54754.82 88888.00 2015-04-11 01:08:14.750 101 12561.27 203.50 54754.85 88888.00 2015-04-11 01:08:14.875 101 12561.27 203.47 54754.85 88888.00 2015-04-11 01:08:15.000 101 12561.30 203.47 54754.82 88888.00 2015-04-11 01:08:15.125 101 12561.27 203.50 54754.82 88888.00 2015-04-11 01:08:15.250 101 12561.25 203.47 54754.85 88888.00 2015-04-11 01:08:15.375 101 12561.23 203.50 54754.80 88888.00 2015-04-11 01:08:15.500 101 12561.25 203.47 54754.82 88888.00 2015-04-11 01:08:15.625 101 12561.25 203.47 54754.80 88888.00 2015-04-11 01:08:15.750 101 12561.23 203.45 54754.82 88888.00 2015-04-11 01:08:15.875 101 12561.20 203.47 54754.82 88888.00 2015-04-11 01:08:16.000 101 12561.23 203.43 54754.82 88888.00 2015-04-11 01:08:16.125 101 12561.20 203.45 54754.85 88888.00 2015-04-11 01:08:16.250 101 12561.20 203.43 54754.88 88888.00 2015-04-11 01:08:16.375 101 12561.23 203.45 54754.85 88888.00 2015-04-11 01:08:16.500 101 12561.20 203.40 54754.80 88888.00 2015-04-11 01:08:16.625 101 12561.27 203.43 54754.82 88888.00 2015-04-11 01:08:16.750 101 12561.35 203.43 54754.85 88888.00 2015-04-11 01:08:16.875 101 12561.35 203.43 54754.82 88888.00 2015-04-11 01:08:17.000 101 12561.35 203.40 54754.80 88888.00 2015-04-11 01:08:17.125 101 12561.35 203.45 54754.85 88888.00 2015-04-11 01:08:17.250 101 12561.30 203.40 54754.82 88888.00 2015-04-11 01:08:17.375 101 12561.23 203.40 54754.82 88888.00 2015-04-11 01:08:17.500 101 12561.25 203.40 54754.80 88888.00 2015-04-11 01:08:17.625 101 12561.35 203.43 54754.80 88888.00 2015-04-11 01:08:17.750 101 12561.38 203.40 54754.80 88888.00 2015-04-11 01:08:17.875 101 12561.35 203.38 54754.75 88888.00 2015-04-11 01:08:18.000 101 12561.27 203.38 54754.78 88888.00 2015-04-11 01:08:18.125 101 12561.23 203.38 54754.80 88888.00 2015-04-11 01:08:18.250 101 12561.23 203.35 54754.82 88888.00 2015-04-11 01:08:18.375 101 12561.27 203.38 54754.82 88888.00 2015-04-11 01:08:18.500 101 12561.27 203.38 54754.80 88888.00 2015-04-11 01:08:18.625 101 12561.30 203.35 54754.78 88888.00 2015-04-11 01:08:18.750 101 12561.33 203.32 54754.80 88888.00 2015-04-11 01:08:18.875 101 12561.33 203.35 54754.80 88888.00 2015-04-11 01:08:19.000 101 12561.35 203.35 54754.80 88888.00 2015-04-11 01:08:19.125 101 12561.38 203.35 54754.80 88888.00 2015-04-11 01:08:19.250 101 12561.35 203.35 54754.78 88888.00 2015-04-11 01:08:19.375 101 12561.40 203.35 54754.80 88888.00 2015-04-11 01:08:19.500 101 12561.42 203.32 54754.78 88888.00 2015-04-11 01:08:19.625 101 12561.38 203.35 54754.80 88888.00 2015-04-11 01:08:19.750 101 12561.35 203.30 54754.80 88888.00 2015-04-11 01:08:19.875 101 12561.40 203.30 54754.82 88888.00 2015-04-11 01:08:20.000 101 12561.48 203.32 54754.82 88888.00 2015-04-11 01:08:20.125 101 12561.48 203.35 54754.80 88888.00 2015-04-11 01:08:20.250 101 12561.38 203.28 54754.82 88888.00 2015-04-11 01:08:20.375 101 12561.38 203.25 54754.78 88888.00 2015-04-11 01:08:20.500 101 12561.45 203.28 54754.78 88888.00 2015-04-11 01:08:20.625 101 12561.50 203.28 54754.78 88888.00 2015-04-11 01:08:20.750 101 12561.45 203.30 54754.80 88888.00 2015-04-11 01:08:20.875 101 12561.45 203.25 54754.80 88888.00 2015-04-11 01:08:21.000 101 12561.50 203.30 54754.80 88888.00 2015-04-11 01:08:21.125 101 12561.48 203.28 54754.80 88888.00 2015-04-11 01:08:21.250 101 12561.45 203.28 54754.80 88888.00 2015-04-11 01:08:21.375 101 12561.40 203.28 54754.80 88888.00 2015-04-11 01:08:21.500 101 12561.42 203.25 54754.78 88888.00 2015-04-11 01:08:21.625 101 12561.45 203.22 54754.78 88888.00 2015-04-11 01:08:21.750 101 12561.48 203.25 54754.80 88888.00 2015-04-11 01:08:21.875 101 12561.45 203.25 54754.80 88888.00 2015-04-11 01:08:22.000 101 12561.52 203.22 54754.78 88888.00 2015-04-11 01:08:22.125 101 12561.48 203.20 54754.78 88888.00 2015-04-11 01:08:22.250 101 12561.42 203.20 54754.78 88888.00 2015-04-11 01:08:22.375 101 12561.48 203.22 54754.78 88888.00 2015-04-11 01:08:22.500 101 12561.42 203.20 54754.78 88888.00 2015-04-11 01:08:22.625 101 12561.42 203.22 54754.78 88888.00 2015-04-11 01:08:22.750 101 12561.52 203.22 54754.78 88888.00 2015-04-11 01:08:22.875 101 12561.52 203.22 54754.80 88888.00 2015-04-11 01:08:23.000 101 12561.50 203.22 54754.78 88888.00 2015-04-11 01:08:23.125 101 12561.50 203.20 54754.75 88888.00 2015-04-11 01:08:23.250 101 12561.45 203.20 54754.75 88888.00 2015-04-11 01:08:23.375 101 12561.45 203.20 54754.72 88888.00 2015-04-11 01:08:23.500 101 12561.50 203.20 54754.72 88888.00 2015-04-11 01:08:23.625 101 12561.48 203.18 54754.72 88888.00 2015-04-11 01:08:23.750 101 12561.50 203.18 54754.72 88888.00 2015-04-11 01:08:23.875 101 12561.48 203.18 54754.78 88888.00 2015-04-11 01:08:24.000 101 12561.50 203.18 54754.75 88888.00 2015-04-11 01:08:24.125 101 12561.50 203.18 54754.72 88888.00 2015-04-11 01:08:24.250 101 12561.50 203.20 54754.78 88888.00 2015-04-11 01:08:24.375 101 12561.60 203.18 54754.78 88888.00 2015-04-11 01:08:24.500 101 12561.60 203.18 54754.78 88888.00 2015-04-11 01:08:24.625 101 12561.58 203.15 54754.72 88888.00 2015-04-11 01:08:24.750 101 12561.50 203.12 54754.72 88888.00 2015-04-11 01:08:24.875 101 12561.42 203.10 54754.70 88888.00 2015-04-11 01:08:25.000 101 12561.35 203.12 54754.70 88888.00 2015-04-11 01:08:25.125 101 12561.42 203.15 54754.75 88888.00 2015-04-11 01:08:25.250 101 12561.50 203.15 54754.75 88888.00 2015-04-11 01:08:25.375 101 12561.52 203.18 54754.72 88888.00 2015-04-11 01:08:25.500 101 12561.58 203.15 54754.72 88888.00 2015-04-11 01:08:25.625 101 12561.52 203.15 54754.72 88888.00 2015-04-11 01:08:25.750 101 12561.52 203.15 54754.75 88888.00 2015-04-11 01:08:25.875 101 12561.55 203.12 54754.72 88888.00 2015-04-11 01:08:26.000 101 12561.50 203.10 54754.72 88888.00 2015-04-11 01:08:26.125 101 12561.55 203.15 54754.75 88888.00 2015-04-11 01:08:26.250 101 12561.60 203.15 54754.78 88888.00 2015-04-11 01:08:26.375 101 12561.62 203.10 54754.72 88888.00 2015-04-11 01:08:26.500 101 12561.58 203.12 54754.72 88888.00 2015-04-11 01:08:26.625 101 12561.50 203.10 54754.75 88888.00 2015-04-11 01:08:26.750 101 12561.52 203.10 54754.70 88888.00 2015-04-11 01:08:26.875 101 12561.58 203.10 54754.72 88888.00 2015-04-11 01:08:27.000 101 12561.62 203.10 54754.72 88888.00 2015-04-11 01:08:27.125 101 12561.60 203.10 54754.75 88888.00 2015-04-11 01:08:27.250 101 12561.52 203.07 54754.75 88888.00 2015-04-11 01:08:27.375 101 12561.55 203.10 54754.72 88888.00 2015-04-11 01:08:27.500 101 12561.58 203.07 54754.72 88888.00 2015-04-11 01:08:27.625 101 12561.60 203.07 54754.72 88888.00 2015-04-11 01:08:27.750 101 12561.62 203.10 54754.75 88888.00 2015-04-11 01:08:27.875 101 12561.60 203.05 54754.70 88888.00 2015-04-11 01:08:28.000 101 12561.60 203.00 54754.75 88888.00 2015-04-11 01:08:28.125 101 12561.60 203.00 54754.72 88888.00 2015-04-11 01:08:28.250 101 12561.58 203.05 54754.72 88888.00 2015-04-11 01:08:28.375 101 12561.60 203.05 54754.70 88888.00 2015-04-11 01:08:28.500 101 12561.67 203.05 54754.70 88888.00 2015-04-11 01:08:28.625 101 12561.70 203.05 54754.70 88888.00 2015-04-11 01:08:28.750 101 12561.67 203.03 54754.72 88888.00 2015-04-11 01:08:28.875 101 12561.60 203.00 54754.75 88888.00 2015-04-11 01:08:29.000 101 12561.62 203.00 54754.72 88888.00 2015-04-11 01:08:29.125 101 12561.67 203.00 54754.78 88888.00 2015-04-11 01:08:29.250 101 12561.73 202.95 54754.75 88888.00 2015-04-11 01:08:29.375 101 12561.73 202.93 54754.72 88888.00 2015-04-11 01:08:29.500 101 12561.70 202.93 54754.72 88888.00 2015-04-11 01:08:29.625 101 12561.70 202.97 54754.75 88888.00 2015-04-11 01:08:29.750 101 12561.73 202.97 54754.75 88888.00 2015-04-11 01:08:29.875 101 12561.73 202.97 54754.78 88888.00 2015-04-11 01:08:30.000 101 12561.70 202.93 54754.72 88888.00 2015-04-11 01:08:30.125 101 12561.65 202.93 54754.75 88888.00 2015-04-11 01:08:30.250 101 12561.65 202.95 54754.72 88888.00 2015-04-11 01:08:30.375 101 12561.73 202.95 54754.75 88888.00 2015-04-11 01:08:30.500 101 12561.75 202.97 54754.75 88888.00 2015-04-11 01:08:30.625 101 12561.77 202.97 54754.72 88888.00 2015-04-11 01:08:30.750 101 12561.67 202.90 54754.70 88888.00 2015-04-11 01:08:30.875 101 12561.65 202.90 54754.72 88888.00 2015-04-11 01:08:31.000 101 12561.75 202.90 54754.75 88888.00 2015-04-11 01:08:31.125 101 12561.80 202.88 54754.75 88888.00 2015-04-11 01:08:31.250 101 12561.77 202.90 54754.72 88888.00 2015-04-11 01:08:31.375 101 12561.77 202.88 54754.75 88888.00 2015-04-11 01:08:31.500 101 12561.77 202.88 54754.75 88888.00 2015-04-11 01:08:31.625 101 12561.88 202.88 54754.72 88888.00 2015-04-11 01:08:31.750 101 12561.90 202.82 54754.65 88888.00 2015-04-11 01:08:31.875 101 12561.90 202.85 54754.70 88888.00 2015-04-11 01:08:32.000 101 12561.90 202.88 54754.70 88888.00 2015-04-11 01:08:32.125 101 12561.92 202.85 54754.70 88888.00 2015-04-11 01:08:32.250 101 12561.88 202.82 54754.68 88888.00 2015-04-11 01:08:32.375 101 12561.88 202.82 54754.70 88888.00 2015-04-11 01:08:32.500 101 12561.90 202.82 54754.70 88888.00 2015-04-11 01:08:32.625 101 12561.90 202.85 54754.65 88888.00 2015-04-11 01:08:32.750 101 12561.95 202.85 54754.65 88888.00 2015-04-11 01:08:32.875 101 12561.92 202.85 54754.65 88888.00 2015-04-11 01:08:33.000 101 12561.88 202.80 54754.65 88888.00 2015-04-11 01:08:33.125 101 12561.80 202.80 54754.68 88888.00 2015-04-11 01:08:33.250 101 12561.77 202.82 54754.68 88888.00 2015-04-11 01:08:33.375 101 12561.77 202.82 54754.68 88888.00 2015-04-11 01:08:33.500 101 12561.80 202.80 54754.68 88888.00 2015-04-11 01:08:33.625 101 12561.88 202.82 54754.68 88888.00 2015-04-11 01:08:33.750 101 12561.92 202.78 54754.68 88888.00 2015-04-11 01:08:33.875 101 12561.92 202.78 54754.68 88888.00 2015-04-11 01:08:34.000 101 12561.88 202.80 54754.70 88888.00 2015-04-11 01:08:34.125 101 12561.83 202.80 54754.75 88888.00 2015-04-11 01:08:34.250 101 12561.80 202.75 54754.70 88888.00 2015-04-11 01:08:34.375 101 12561.88 202.78 54754.68 88888.00 2015-04-11 01:08:34.500 101 12561.95 202.75 54754.68 88888.00 2015-04-11 01:08:34.625 101 12561.95 202.75 54754.70 88888.00 2015-04-11 01:08:34.750 101 12561.95 202.78 54754.68 88888.00 2015-04-11 01:08:34.875 101 12561.92 202.75 54754.65 88888.00 2015-04-11 01:08:35.000 101 12561.98 202.75 54754.65 88888.00 2015-04-11 01:08:35.125 101 12561.95 202.78 54754.70 88888.00 2015-04-11 01:08:35.250 101 12561.85 202.78 54754.68 88888.00 2015-04-11 01:08:35.375 101 12561.90 202.75 54754.68 88888.00 2015-04-11 01:08:35.500 101 12561.92 202.72 54754.68 88888.00 2015-04-11 01:08:35.625 101 12561.92 202.72 54754.68 88888.00 2015-04-11 01:08:35.750 101 12561.90 202.75 54754.68 88888.00 2015-04-11 01:08:35.875 101 12561.90 202.72 54754.68 88888.00 2015-04-11 01:08:36.000 101 12561.90 202.72 54754.70 88888.00 2015-04-11 01:08:36.125 101 12561.85 202.70 54754.70 88888.00 2015-04-11 01:08:36.250 101 12561.85 202.70 54754.68 88888.00 2015-04-11 01:08:36.375 101 12561.95 202.70 54754.68 88888.00 2015-04-11 01:08:36.500 101 12561.98 202.70 54754.65 88888.00 2015-04-11 01:08:36.625 101 12562.00 202.68 54754.70 88888.00 2015-04-11 01:08:36.750 101 12561.92 202.65 54754.72 88888.00 2015-04-11 01:08:36.875 101 12561.85 202.65 54754.70 88888.00 2015-04-11 01:08:37.000 101 12561.95 202.65 54754.68 88888.00 2015-04-11 01:08:37.125 101 12561.98 202.62 54754.70 88888.00 2015-04-11 01:08:37.250 101 12561.92 202.60 54754.70 88888.00 2015-04-11 01:08:37.375 101 12561.95 202.60 54754.68 88888.00 2015-04-11 01:08:37.500 101 12561.98 202.60 54754.70 88888.00 2015-04-11 01:08:37.625 101 12562.02 202.60 54754.72 88888.00 2015-04-11 01:08:37.750 101 12562.10 202.65 54754.72 88888.00 2015-04-11 01:08:37.875 101 12562.08 202.62 54754.72 88888.00 2015-04-11 01:08:38.000 101 12562.05 202.60 54754.72 88888.00 2015-04-11 01:08:38.125 101 12562.02 202.55 54754.70 88888.00 2015-04-11 01:08:38.250 101 12562.00 202.55 54754.70 88888.00 2015-04-11 01:08:38.375 101 12562.05 202.57 54754.72 88888.00 2015-04-11 01:08:38.500 101 12562.02 202.60 54754.70 88888.00 2015-04-11 01:08:38.625 101 12562.00 202.55 54754.72 88888.00 2015-04-11 01:08:38.750 101 12562.00 202.55 54754.70 88888.00 2015-04-11 01:08:38.875 101 12562.02 202.55 54754.70 88888.00 2015-04-11 01:08:39.000 101 12561.98 202.55 54754.72 88888.00 2015-04-11 01:08:39.125 101 12562.05 202.53 54754.70 88888.00 2015-04-11 01:08:39.250 101 12562.08 202.53 54754.70 88888.00 2015-04-11 01:08:39.375 101 12562.12 202.53 54754.72 88888.00 2015-04-11 01:08:39.500 101 12562.12 202.53 54754.70 88888.00 2015-04-11 01:08:39.625 101 12562.12 202.53 54754.68 88888.00 2015-04-11 01:08:39.750 101 12562.12 202.50 54754.70 88888.00 2015-04-11 01:08:39.875 101 12562.12 202.47 54754.70 88888.00 2015-04-11 01:08:40.000 101 12562.15 202.47 54754.68 88888.00 2015-04-11 01:08:40.125 101 12562.12 202.45 54754.68 88888.00 2015-04-11 01:08:40.250 101 12562.08 202.45 54754.70 88888.00 2015-04-11 01:08:40.375 101 12562.17 202.47 54754.72 88888.00 2015-04-11 01:08:40.500 101 12562.23 202.50 54754.72 88888.00 2015-04-11 01:08:40.625 101 12562.23 202.45 54754.72 88888.00 2015-04-11 01:08:40.750 101 12562.20 202.43 54754.68 88888.00 2015-04-11 01:08:40.875 101 12562.20 202.43 54754.68 88888.00 2015-04-11 01:08:41.000 101 12562.27 202.43 54754.68 88888.00 2015-04-11 01:08:41.125 101 12562.30 202.43 54754.68 88888.00 2015-04-11 01:08:41.250 101 12562.27 202.43 54754.65 88888.00 2015-04-11 01:08:41.375 101 12562.25 202.43 54754.65 88888.00 2015-04-11 01:08:41.500 101 12562.27 202.40 54754.68 88888.00 2015-04-11 01:08:41.625 101 12562.27 202.40 54754.68 88888.00 2015-04-11 01:08:41.750 101 12562.30 202.40 54754.68 88888.00 2015-04-11 01:08:41.875 101 12562.35 202.43 54754.68 88888.00 2015-04-11 01:08:42.000 101 12562.38 202.38 54754.70 88888.00 2015-04-11 01:08:42.125 101 12562.35 202.38 54754.68 88888.00 2015-04-11 01:08:42.250 101 12562.30 202.38 54754.65 88888.00 2015-04-11 01:08:42.375 101 12562.30 202.35 54754.65 88888.00 2015-04-11 01:08:42.500 101 12562.30 202.32 54754.65 88888.00 2015-04-11 01:08:42.625 101 12562.30 202.35 54754.62 88888.00 2015-04-11 01:08:42.750 101 12562.30 202.35 54754.65 88888.00 2015-04-11 01:08:42.875 101 12562.33 202.35 54754.65 88888.00 2015-04-11 01:08:43.000 101 12562.35 202.35 54754.65 88888.00 2015-04-11 01:08:43.125 101 12562.35 202.32 54754.68 88888.00 2015-04-11 01:08:43.250 101 12562.33 202.30 54754.65 88888.00 2015-04-11 01:08:43.375 101 12562.38 202.30 54754.65 88888.00 2015-04-11 01:08:43.500 101 12562.35 202.32 54754.65 88888.00 2015-04-11 01:08:43.625 101 12562.35 202.32 54754.68 88888.00 2015-04-11 01:08:43.750 101 12562.33 202.28 54754.68 88888.00 2015-04-11 01:08:43.875 101 12562.35 202.28 54754.65 88888.00 2015-04-11 01:08:44.000 101 12562.42 202.28 54754.68 88888.00 2015-04-11 01:08:44.125 101 12562.45 202.30 54754.70 88888.00 2015-04-11 01:08:44.250 101 12562.38 202.30 54754.65 88888.00 2015-04-11 01:08:44.375 101 12562.42 202.32 54754.68 88888.00 2015-04-11 01:08:44.500 101 12562.45 202.30 54754.68 88888.00 2015-04-11 01:08:44.625 101 12562.52 202.30 54754.65 88888.00 2015-04-11 01:08:44.750 101 12562.55 202.28 54754.65 88888.00 2015-04-11 01:08:44.875 101 12562.55 202.28 54754.68 88888.00 2015-04-11 01:08:45.000 101 12562.52 202.30 54754.65 88888.00 2015-04-11 01:08:45.125 101 12562.48 202.28 54754.65 88888.00 2015-04-11 01:08:45.250 101 12562.42 202.22 54754.62 88888.00 2015-04-11 01:08:45.375 101 12562.48 202.25 54754.65 88888.00 2015-04-11 01:08:45.500 101 12562.45 202.25 54754.65 88888.00 2015-04-11 01:08:45.625 101 12562.48 202.25 54754.65 88888.00 2015-04-11 01:08:45.750 101 12562.52 202.22 54754.65 88888.00 2015-04-11 01:08:45.875 101 12562.58 202.22 54754.65 88888.00 2015-04-11 01:08:46.000 101 12562.55 202.20 54754.62 88888.00 2015-04-11 01:08:46.125 101 12562.52 202.22 54754.62 88888.00 2015-04-11 01:08:46.250 101 12562.52 202.25 54754.62 88888.00 2015-04-11 01:08:46.375 101 12562.58 202.22 54754.62 88888.00 2015-04-11 01:08:46.500 101 12562.55 202.22 54754.62 88888.00 2015-04-11 01:08:46.625 101 12562.55 202.22 54754.65 88888.00 2015-04-11 01:08:46.750 101 12562.58 202.18 54754.62 88888.00 2015-04-11 01:08:46.875 101 12562.62 202.22 54754.68 88888.00 2015-04-11 01:08:47.000 101 12562.65 202.18 54754.65 88888.00 2015-04-11 01:08:47.125 101 12562.70 202.15 54754.65 88888.00 2015-04-11 01:08:47.250 101 12562.65 202.15 54754.65 88888.00 2015-04-11 01:08:47.375 101 12562.60 202.15 54754.62 88888.00 2015-04-11 01:08:47.500 101 12562.62 202.15 54754.68 88888.00 2015-04-11 01:08:47.625 101 12562.65 202.15 54754.68 88888.00 2015-04-11 01:08:47.750 101 12562.60 202.12 54754.68 88888.00 2015-04-11 01:08:47.875 101 12562.62 202.12 54754.65 88888.00 2015-04-11 01:08:48.000 101 12562.70 202.12 54754.65 88888.00 2015-04-11 01:08:48.125 101 12562.73 202.12 54754.62 88888.00 2015-04-11 01:08:48.250 101 12562.67 202.05 54754.65 88888.00 2015-04-11 01:08:48.375 101 12562.75 202.07 54754.68 88888.00 2015-04-11 01:08:48.500 101 12562.80 202.12 54754.68 88888.00 2015-04-11 01:08:48.625 101 12562.80 202.15 54754.68 88888.00 2015-04-11 01:08:48.750 101 12562.80 202.15 54754.68 88888.00 2015-04-11 01:08:48.875 101 12562.77 202.10 54754.65 88888.00 2015-04-11 01:08:49.000 101 12562.75 202.07 54754.62 88888.00 2015-04-11 01:08:49.125 101 12562.83 202.10 54754.65 88888.00 2015-04-11 01:08:49.250 101 12562.80 202.10 54754.65 88888.00 2015-04-11 01:08:49.375 101 12562.85 202.12 54754.65 88888.00 2015-04-11 01:08:49.500 101 12562.88 202.10 54754.62 88888.00 2015-04-11 01:08:49.625 101 12562.85 202.07 54754.62 88888.00 2015-04-11 01:08:49.750 101 12562.85 202.05 54754.65 88888.00 2015-04-11 01:08:49.875 101 12562.88 202.05 54754.62 88888.00 2015-04-11 01:08:50.000 101 12562.90 202.07 54754.65 88888.00 2015-04-11 01:08:50.125 101 12562.85 202.07 54754.65 88888.00 2015-04-11 01:08:50.250 101 12562.83 202.05 54754.62 88888.00 2015-04-11 01:08:50.375 101 12562.90 202.07 54754.62 88888.00 2015-04-11 01:08:50.500 101 12562.85 202.05 54754.60 88888.00 2015-04-11 01:08:50.625 101 12562.85 202.05 54754.62 88888.00 2015-04-11 01:08:50.750 101 12562.90 202.05 54754.62 88888.00 2015-04-11 01:08:50.875 101 12562.90 202.05 54754.62 88888.00 2015-04-11 01:08:51.000 101 12562.92 202.03 54754.60 88888.00 2015-04-11 01:08:51.125 101 12562.92 202.00 54754.62 88888.00 2015-04-11 01:08:51.250 101 12562.98 202.00 54754.60 88888.00 2015-04-11 01:08:51.375 101 12563.08 202.05 54754.62 88888.00 2015-04-11 01:08:51.500 101 12563.05 202.05 54754.62 88888.00 2015-04-11 01:08:51.625 101 12563.05 202.03 54754.60 88888.00 2015-04-11 01:08:51.750 101 12563.08 202.00 54754.62 88888.00 2015-04-11 01:08:51.875 101 12563.08 202.00 54754.60 88888.00 2015-04-11 01:08:52.000 101 12563.02 202.00 54754.60 88888.00 2015-04-11 01:08:52.125 101 12562.95 202.03 54754.60 88888.00 2015-04-11 01:08:52.250 101 12562.90 201.97 54754.62 88888.00 2015-04-11 01:08:52.375 101 12563.00 202.00 54754.62 88888.00 2015-04-11 01:08:52.500 101 12562.98 201.97 54754.62 88888.00 2015-04-11 01:08:52.625 101 12562.92 202.00 54754.62 88888.00 2015-04-11 01:08:52.750 101 12562.98 202.03 54754.60 88888.00 2015-04-11 01:08:52.875 101 12563.05 201.97 54754.60 88888.00 2015-04-11 01:08:53.000 101 12563.05 201.97 54754.60 88888.00 2015-04-11 01:08:53.125 101 12563.08 202.03 54754.62 88888.00 2015-04-11 01:08:53.250 101 12563.02 201.97 54754.65 88888.00 2015-04-11 01:08:53.375 101 12563.02 202.00 54754.62 88888.00 2015-04-11 01:08:53.500 101 12563.02 202.00 54754.62 88888.00 2015-04-11 01:08:53.625 101 12563.00 202.00 54754.65 88888.00 2015-04-11 01:08:53.750 101 12563.00 202.00 54754.68 88888.00 2015-04-11 01:08:53.875 101 12563.00 202.00 54754.68 88888.00 2015-04-11 01:08:54.000 101 12563.05 202.00 54754.65 88888.00 2015-04-11 01:08:54.125 101 12563.10 201.97 54754.65 88888.00 2015-04-11 01:08:54.250 101 12563.02 201.97 54754.62 88888.00 2015-04-11 01:08:54.375 101 12563.12 202.03 54754.62 88888.00 2015-04-11 01:08:54.500 101 12563.15 202.05 54754.68 88888.00 2015-04-11 01:08:54.625 101 12563.15 202.00 54754.65 88888.00 2015-04-11 01:08:54.750 101 12563.17 202.00 54754.65 88888.00 2015-04-11 01:08:54.875 101 12563.23 202.00 54754.62 88888.00 2015-04-11 01:08:55.000 101 12563.17 201.95 54754.60 88888.00 2015-04-11 01:08:55.125 101 12563.17 201.95 54754.60 88888.00 2015-04-11 01:08:55.250 101 12563.10 201.95 54754.62 88888.00 2015-04-11 01:08:55.375 101 12563.20 202.03 54754.65 88888.00 2015-04-11 01:08:55.500 101 12563.25 201.97 54754.62 88888.00 2015-04-11 01:08:55.625 101 12563.30 201.97 54754.60 88888.00 2015-04-11 01:08:55.750 101 12563.25 201.97 54754.62 88888.00 2015-04-11 01:08:55.875 101 12563.25 201.97 54754.62 88888.00 2015-04-11 01:08:56.000 101 12563.23 201.97 54754.60 88888.00 2015-04-11 01:08:56.125 101 12563.23 201.97 54754.65 88888.00 2015-04-11 01:08:56.250 101 12563.23 201.97 54754.65 88888.00 2015-04-11 01:08:56.375 101 12563.25 202.00 54754.65 88888.00 2015-04-11 01:08:56.500 101 12563.30 201.95 54754.65 88888.00 2015-04-11 01:08:56.625 101 12563.38 201.97 54754.62 88888.00 2015-04-11 01:08:56.750 101 12563.30 201.97 54754.60 88888.00 2015-04-11 01:08:56.875 101 12563.30 202.00 54754.60 88888.00 2015-04-11 01:08:57.000 101 12563.30 201.97 54754.60 88888.00 2015-04-11 01:08:57.125 101 12563.33 202.00 54754.62 88888.00 2015-04-11 01:08:57.250 101 12563.35 202.00 54754.65 88888.00 2015-04-11 01:08:57.375 101 12563.35 202.00 54754.62 88888.00 2015-04-11 01:08:57.500 101 12563.40 202.00 54754.65 88888.00 2015-04-11 01:08:57.625 101 12563.40 202.00 54754.60 88888.00 2015-04-11 01:08:57.750 101 12563.45 202.00 54754.62 88888.00 2015-04-11 01:08:57.875 101 12563.48 201.95 54754.62 88888.00 2015-04-11 01:08:58.000 101 12563.48 201.95 54754.65 88888.00 2015-04-11 01:08:58.125 101 12563.45 201.95 54754.65 88888.00 2015-04-11 01:08:58.250 101 12563.42 201.95 54754.62 88888.00 2015-04-11 01:08:58.375 101 12563.48 201.97 54754.60 88888.00 2015-04-11 01:08:58.500 101 12563.50 202.00 54754.62 88888.00 2015-04-11 01:08:58.625 101 12563.58 202.00 54754.65 88888.00 2015-04-11 01:08:58.750 101 12563.60 202.00 54754.60 88888.00 2015-04-11 01:08:58.875 101 12563.55 201.97 54754.62 88888.00 2015-04-11 01:08:59.000 101 12563.58 201.95 54754.65 88888.00 2015-04-11 01:08:59.125 101 12563.58 201.97 54754.65 88888.00 2015-04-11 01:08:59.250 101 12563.52 201.97 54754.65 88888.00 2015-04-11 01:08:59.375 101 12563.60 201.97 54754.60 88888.00 2015-04-11 01:08:59.500 101 12563.62 202.00 54754.62 88888.00 2015-04-11 01:08:59.625 101 12563.65 202.00 54754.62 88888.00 2015-04-11 01:08:59.750 101 12563.62 201.97 54754.62 88888.00 2015-04-11 01:08:59.875 101 12563.65 201.97 54754.62 88888.00 2015-04-11 01:09:00.000 101 12563.65 201.97 54754.62 88888.00 2015-04-11 01:09:00.125 101 12563.65 201.95 54754.65 88888.00 2015-04-11 01:09:00.250 101 12563.58 201.95 54754.65 88888.00 2015-04-11 01:09:00.375 101 12563.65 201.97 54754.65 88888.00 2015-04-11 01:09:00.500 101 12563.67 201.97 54754.65 88888.00 2015-04-11 01:09:00.625 101 12563.73 201.97 54754.68 88888.00 2015-04-11 01:09:00.750 101 12563.70 201.97 54754.68 88888.00 2015-04-11 01:09:00.875 101 12563.70 201.97 54754.65 88888.00 2015-04-11 01:09:01.000 101 12563.73 201.95 54754.65 88888.00 2015-04-11 01:09:01.125 101 12563.75 201.95 54754.60 88888.00 2015-04-11 01:09:01.250 101 12563.67 201.95 54754.65 88888.00 2015-04-11 01:09:01.375 101 12563.67 201.95 54754.65 88888.00 2015-04-11 01:09:01.500 101 12563.70 201.97 54754.65 88888.00 2015-04-11 01:09:01.625 101 12563.70 201.97 54754.62 88888.00 2015-04-11 01:09:01.750 101 12563.80 201.95 54754.65 88888.00 2015-04-11 01:09:01.875 101 12563.92 201.97 54754.65 88888.00 2015-04-11 01:09:02.000 101 12563.90 201.97 54754.65 88888.00 2015-04-11 01:09:02.125 101 12563.80 201.95 54754.65 88888.00 2015-04-11 01:09:02.250 101 12563.80 201.95 54754.68 88888.00 2015-04-11 01:09:02.375 101 12563.85 201.97 54754.65 88888.00 2015-04-11 01:09:02.500 101 12563.92 201.95 54754.65 88888.00 2015-04-11 01:09:02.625 101 12563.92 201.97 54754.60 88888.00 2015-04-11 01:09:02.750 101 12563.88 202.00 54754.62 88888.00 2015-04-11 01:09:02.875 101 12563.88 202.00 54754.65 88888.00 2015-04-11 01:09:03.000 101 12563.95 201.97 54754.65 88888.00 2015-04-11 01:09:03.125 101 12563.92 201.97 54754.68 88888.00 2015-04-11 01:09:03.250 101 12563.90 201.97 54754.65 88888.00 2015-04-11 01:09:03.375 101 12563.90 202.00 54754.62 88888.00 2015-04-11 01:09:03.500 101 12563.92 202.00 54754.62 88888.00 2015-04-11 01:09:03.625 101 12563.95 201.97 54754.62 88888.00 2015-04-11 01:09:03.750 101 12563.92 201.97 54754.60 88888.00 2015-04-11 01:09:03.875 101 12563.95 201.97 54754.60 88888.00 2015-04-11 01:09:04.000 101 12563.95 201.97 54754.60 88888.00 2015-04-11 01:09:04.125 101 12563.95 202.00 54754.62 88888.00 2015-04-11 01:09:04.250 101 12563.98 202.00 54754.65 88888.00 2015-04-11 01:09:04.375 101 12563.98 202.00 54754.65 88888.00 2015-04-11 01:09:04.500 101 12563.95 202.05 54754.62 88888.00 2015-04-11 01:09:04.625 101 12564.00 202.05 54754.65 88888.00 2015-04-11 01:09:04.750 101 12564.00 202.03 54754.65 88888.00 2015-04-11 01:09:04.875 101 12564.05 202.05 54754.68 88888.00 2015-04-11 01:09:05.000 101 12564.05 202.07 54754.62 88888.00 2015-04-11 01:09:05.125 101 12564.10 202.05 54754.62 88888.00 2015-04-11 01:09:05.250 101 12564.12 202.05 54754.65 88888.00 2015-04-11 01:09:05.375 101 12564.12 202.05 54754.62 88888.00 2015-04-11 01:09:05.500 101 12564.08 202.05 54754.62 88888.00 2015-04-11 01:09:05.625 101 12564.12 202.00 54754.62 88888.00 2015-04-11 01:09:05.750 101 12564.20 202.03 54754.62 88888.00 2015-04-11 01:09:05.875 101 12564.30 202.05 54754.62 88888.00 2015-04-11 01:09:06.000 101 12564.25 202.05 54754.65 88888.00 2015-04-11 01:09:06.125 101 12564.25 202.05 54754.65 88888.00 2015-04-11 01:09:06.250 101 12564.20 202.07 54754.68 88888.00 2015-04-11 01:09:06.375 101 12564.25 202.10 54754.65 88888.00 2015-04-11 01:09:06.500 101 12564.27 202.07 54754.62 88888.00 2015-04-11 01:09:06.625 101 12564.23 202.07 54754.65 88888.00 2015-04-11 01:09:06.750 101 12564.23 202.07 54754.65 88888.00 2015-04-11 01:09:06.875 101 12564.30 202.07 54754.62 88888.00 2015-04-11 01:09:07.000 101 12564.33 202.10 54754.62 88888.00 2015-04-11 01:09:07.125 101 12564.33 202.07 54754.60 88888.00 2015-04-11 01:09:07.250 101 12564.35 202.05 54754.62 88888.00 2015-04-11 01:09:07.375 101 12564.30 202.05 54754.62 88888.00 2015-04-11 01:09:07.500 101 12564.30 202.07 54754.60 88888.00 2015-04-11 01:09:07.625 101 12564.35 202.10 54754.62 88888.00 2015-04-11 01:09:07.750 101 12564.40 202.12 54754.62 88888.00 2015-04-11 01:09:07.875 101 12564.42 202.10 54754.62 88888.00 2015-04-11 01:09:08.000 101 12564.40 202.10 54754.62 88888.00 2015-04-11 01:09:08.125 101 12564.42 202.12 54754.65 88888.00 2015-04-11 01:09:08.250 101 12564.38 202.15 54754.68 88888.00 2015-04-11 01:09:08.375 101 12564.40 202.15 54754.70 88888.00 2015-04-11 01:09:08.500 101 12564.42 202.12 54754.68 88888.00 2015-04-11 01:09:08.625 101 12564.40 202.10 54754.65 88888.00 2015-04-11 01:09:08.750 101 12564.48 202.12 54754.62 88888.00 2015-04-11 01:09:08.875 101 12564.55 202.10 54754.62 88888.00 2015-04-11 01:09:09.000 101 12564.45 202.12 54754.60 88888.00 2015-04-11 01:09:09.125 101 12564.42 202.15 54754.62 88888.00 2015-04-11 01:09:09.250 101 12564.38 202.07 54754.65 88888.00 2015-04-11 01:09:09.375 101 12564.42 202.07 54754.60 88888.00 2015-04-11 01:09:09.500 101 12564.50 202.07 54754.60 88888.00 2015-04-11 01:09:09.625 101 12564.60 202.10 54754.53 88888.00 2015-04-11 01:09:09.750 101 12564.67 202.15 54754.55 88888.00 2015-04-11 01:09:09.875 101 12564.60 202.12 54754.57 88888.00 2015-04-11 01:09:10.000 101 12564.55 202.12 54754.60 88888.00 2015-04-11 01:09:10.125 101 12564.50 202.12 54754.62 88888.00 2015-04-11 01:09:10.250 101 12564.50 202.10 54754.60 88888.00 2015-04-11 01:09:10.375 101 12564.55 202.15 54754.57 88888.00 2015-04-11 01:09:10.500 101 12564.58 202.15 54754.60 88888.00 2015-04-11 01:09:10.625 101 12564.62 202.15 54754.62 88888.00 2015-04-11 01:09:10.750 101 12564.67 202.12 54754.60 88888.00 2015-04-11 01:09:10.875 101 12564.65 202.15 54754.60 88888.00 2015-04-11 01:09:11.000 101 12564.65 202.15 54754.57 88888.00 2015-04-11 01:09:11.125 101 12564.70 202.15 54754.60 88888.00 2015-04-11 01:09:11.250 101 12564.75 202.15 54754.60 88888.00 2015-04-11 01:09:11.375 101 12564.80 202.18 54754.60 88888.00 2015-04-11 01:09:11.500 101 12564.75 202.15 54754.57 88888.00 2015-04-11 01:09:11.625 101 12564.73 202.18 54754.57 88888.00 2015-04-11 01:09:11.750 101 12564.75 202.18 54754.57 88888.00 2015-04-11 01:09:11.875 101 12564.77 202.18 54754.57 88888.00 2015-04-11 01:09:12.000 101 12564.80 202.18 54754.60 88888.00 2015-04-11 01:09:12.125 101 12564.80 202.18 54754.60 88888.00 2015-04-11 01:09:12.250 101 12564.75 202.15 54754.60 88888.00 2015-04-11 01:09:12.375 101 12564.83 202.18 54754.57 88888.00 2015-04-11 01:09:12.500 101 12564.85 202.20 54754.57 88888.00 2015-04-11 01:09:12.625 101 12564.85 202.20 54754.60 88888.00 2015-04-11 01:09:12.750 101 12564.83 202.18 54754.57 88888.00 2015-04-11 01:09:12.875 101 12564.88 202.20 54754.62 88888.00 2015-04-11 01:09:13.000 101 12564.90 202.20 54754.57 88888.00 2015-04-11 01:09:13.125 101 12564.92 202.22 54754.57 88888.00 2015-04-11 01:09:13.250 101 12564.92 202.20 54754.57 88888.00 2015-04-11 01:09:13.375 101 12564.95 202.20 54754.57 88888.00 2015-04-11 01:09:13.500 101 12564.98 202.22 54754.57 88888.00 2015-04-11 01:09:13.625 101 12564.92 202.22 54754.57 88888.00 2015-04-11 01:09:13.750 101 12564.95 202.22 54754.57 88888.00 2015-04-11 01:09:13.875 101 12565.05 202.22 54754.57 88888.00 2015-04-11 01:09:14.000 101 12565.10 202.22 54754.57 88888.00 2015-04-11 01:09:14.125 101 12565.10 202.28 54754.57 88888.00 2015-04-11 01:09:14.250 101 12565.02 202.25 54754.60 88888.00 2015-04-11 01:09:14.375 101 12565.08 202.25 54754.57 88888.00 2015-04-11 01:09:14.500 101 12565.05 202.28 54754.60 88888.00 2015-04-11 01:09:14.625 101 12565.05 202.25 54754.60 88888.00 2015-04-11 01:09:14.750 101 12565.12 202.22 54754.60 88888.00 2015-04-11 01:09:14.875 101 12565.20 202.28 54754.57 88888.00 2015-04-11 01:09:15.000 101 12565.17 202.28 54754.55 88888.00 2015-04-11 01:09:15.125 101 12565.17 202.28 54754.60 88888.00 2015-04-11 01:09:15.250 101 12565.12 202.25 54754.57 88888.00 2015-04-11 01:09:15.375 101 12565.10 202.25 54754.57 88888.00 2015-04-11 01:09:15.500 101 12565.15 202.28 54754.60 88888.00 2015-04-11 01:09:15.625 101 12565.25 202.30 54754.65 88888.00 2015-04-11 01:09:15.750 101 12565.30 202.28 54754.62 88888.00 2015-04-11 01:09:15.875 101 12565.27 202.30 54754.62 88888.00 2015-04-11 01:09:16.000 101 12565.23 202.28 54754.60 88888.00 2015-04-11 01:09:16.125 101 12565.27 202.25 54754.60 88888.00 2015-04-11 01:09:16.250 101 12565.25 202.28 54754.60 88888.00 2015-04-11 01:09:16.375 101 12565.30 202.32 54754.62 88888.00 2015-04-11 01:09:16.500 101 12565.35 202.30 54754.60 88888.00 2015-04-11 01:09:16.625 101 12565.33 202.28 54754.62 88888.00 2015-04-11 01:09:16.750 101 12565.30 202.25 54754.65 88888.00 2015-04-11 01:09:16.875 101 12565.30 202.25 54754.65 88888.00 2015-04-11 01:09:17.000 101 12565.33 202.25 54754.62 88888.00 2015-04-11 01:09:17.125 101 12565.33 202.28 54754.65 88888.00 2015-04-11 01:09:17.250 101 12565.33 202.30 54754.68 88888.00 2015-04-11 01:09:17.375 101 12565.40 202.32 54754.65 88888.00 2015-04-11 01:09:17.500 101 12565.40 202.30 54754.62 88888.00 2015-04-11 01:09:17.625 101 12565.45 202.28 54754.65 88888.00 2015-04-11 01:09:17.750 101 12565.48 202.28 54754.65 88888.00 2015-04-11 01:09:17.875 101 12565.50 202.30 54754.68 88888.00 2015-04-11 01:09:18.000 101 12565.50 202.32 54754.65 88888.00 2015-04-11 01:09:18.125 101 12565.50 202.30 54754.62 88888.00 2015-04-11 01:09:18.250 101 12565.48 202.30 54754.62 88888.00 2015-04-11 01:09:18.375 101 12565.52 202.35 54754.60 88888.00 2015-04-11 01:09:18.500 101 12565.55 202.30 54754.60 88888.00 2015-04-11 01:09:18.625 101 12565.55 202.30 54754.62 88888.00 2015-04-11 01:09:18.750 101 12565.55 202.30 54754.62 88888.00 2015-04-11 01:09:18.875 101 12565.58 202.32 54754.62 88888.00 2015-04-11 01:09:19.000 101 12565.58 202.30 54754.62 88888.00 2015-04-11 01:09:19.125 101 12565.55 202.32 54754.62 88888.00 2015-04-11 01:09:19.250 101 12565.52 202.32 54754.62 88888.00 2015-04-11 01:09:19.375 101 12565.55 202.32 54754.60 88888.00 2015-04-11 01:09:19.500 101 12565.58 202.35 54754.60 88888.00 2015-04-11 01:09:19.625 101 12565.60 202.32 54754.65 88888.00 2015-04-11 01:09:19.750 101 12565.58 202.38 54754.62 88888.00 2015-04-11 01:09:19.875 101 12565.58 202.35 54754.65 88888.00 2015-04-11 01:09:20.000 101 12565.60 202.35 54754.65 88888.00 2015-04-11 01:09:20.125 101 12565.62 202.35 54754.68 88888.00 2015-04-11 01:09:20.250 101 12565.67 202.32 54754.68 88888.00 2015-04-11 01:09:20.375 101 12565.65 202.30 54754.65 88888.00 2015-04-11 01:09:20.500 101 12565.60 202.28 54754.65 88888.00 2015-04-11 01:09:20.625 101 12565.60 202.32 54754.62 88888.00 2015-04-11 01:09:20.750 101 12565.67 202.32 54754.65 88888.00 2015-04-11 01:09:20.875 101 12565.73 202.32 54754.65 88888.00 2015-04-11 01:09:21.000 101 12565.73 202.32 54754.65 88888.00 2015-04-11 01:09:21.125 101 12565.65 202.32 54754.65 88888.00 2015-04-11 01:09:21.250 101 12565.60 202.30 54754.65 88888.00 2015-04-11 01:09:21.375 101 12565.70 202.28 54754.65 88888.00 2015-04-11 01:09:21.500 101 12565.70 202.30 54754.65 88888.00 2015-04-11 01:09:21.625 101 12565.67 202.30 54754.65 88888.00 2015-04-11 01:09:21.750 101 12565.70 202.30 54754.68 88888.00 2015-04-11 01:09:21.875 101 12565.67 202.32 54754.68 88888.00 2015-04-11 01:09:22.000 101 12565.67 202.32 54754.68 88888.00 2015-04-11 01:09:22.125 101 12565.65 202.30 54754.68 88888.00 2015-04-11 01:09:22.250 101 12565.65 202.32 54754.70 88888.00 2015-04-11 01:09:22.375 101 12565.75 202.38 54754.70 88888.00 2015-04-11 01:09:22.500 101 12565.77 202.35 54754.72 88888.00 2015-04-11 01:09:22.625 101 12565.80 202.32 54754.72 88888.00 2015-04-11 01:09:22.750 101 12565.80 202.35 54754.70 88888.00 2015-04-11 01:09:22.875 101 12565.83 202.35 54754.70 88888.00 2015-04-11 01:09:23.000 101 12565.83 202.32 54754.65 88888.00 2015-04-11 01:09:23.125 101 12565.88 202.32 54754.68 88888.00 2015-04-11 01:09:23.250 101 12565.80 202.30 54754.70 88888.00 2015-04-11 01:09:23.375 101 12565.85 202.28 54754.70 88888.00 2015-04-11 01:09:23.500 101 12565.88 202.30 54754.70 88888.00 2015-04-11 01:09:23.625 101 12565.88 202.30 54754.70 88888.00 2015-04-11 01:09:23.750 101 12565.85 202.32 54754.68 88888.00 2015-04-11 01:09:23.875 101 12565.90 202.30 54754.68 88888.00 2015-04-11 01:09:24.000 101 12565.90 202.28 54754.68 88888.00 2015-04-11 01:09:24.125 101 12565.85 202.30 54754.70 88888.00 2015-04-11 01:09:24.250 101 12565.90 202.30 54754.70 88888.00 2015-04-11 01:09:24.375 101 12566.00 202.32 54754.68 88888.00 2015-04-11 01:09:24.500 101 12565.98 202.32 54754.72 88888.00 2015-04-11 01:09:24.625 101 12565.90 202.30 54754.72 88888.00 2015-04-11 01:09:24.750 101 12565.90 202.28 54754.72 88888.00 2015-04-11 01:09:24.875 101 12565.88 202.30 54754.72 88888.00 2015-04-11 01:09:25.000 101 12565.83 202.30 54754.70 88888.00 2015-04-11 01:09:25.125 101 12565.77 202.28 54754.75 88888.00 2015-04-11 01:09:25.250 101 12565.85 202.25 54754.75 88888.00 2015-04-11 01:09:25.375 101 12565.95 202.28 54754.75 88888.00 2015-04-11 01:09:25.500 101 12565.95 202.30 54754.70 88888.00 2015-04-11 01:09:25.625 101 12565.98 202.28 54754.72 88888.00 2015-04-11 01:09:25.750 101 12565.98 202.32 54754.75 88888.00 2015-04-11 01:09:25.875 101 12565.95 202.32 54754.70 88888.00 2015-04-11 01:09:26.000 101 12565.95 202.30 54754.72 88888.00 2015-04-11 01:09:26.125 101 12565.98 202.30 54754.72 88888.00 2015-04-11 01:09:26.250 101 12566.02 202.30 54754.72 88888.00 2015-04-11 01:09:26.375 101 12566.05 202.30 54754.75 88888.00 2015-04-11 01:09:26.500 101 12566.02 202.28 54754.75 88888.00 2015-04-11 01:09:26.625 101 12566.02 202.25 54754.75 88888.00 2015-04-11 01:09:26.750 101 12566.00 202.28 54754.75 88888.00 2015-04-11 01:09:26.875 101 12566.00 202.25 54754.75 88888.00 2015-04-11 01:09:27.000 101 12566.02 202.22 54754.70 88888.00 2015-04-11 01:09:27.125 101 12566.05 202.28 54754.78 88888.00 2015-04-11 01:09:27.250 101 12566.08 202.28 54754.78 88888.00 2015-04-11 01:09:27.375 101 12566.15 202.25 54754.75 88888.00 2015-04-11 01:09:27.500 101 12566.15 202.22 54754.75 88888.00 2015-04-11 01:09:27.625 101 12566.17 202.25 54754.75 88888.00 2015-04-11 01:09:27.750 101 12566.20 202.22 54754.78 88888.00 2015-04-11 01:09:27.875 101 12566.20 202.25 54754.78 88888.00 2015-04-11 01:09:28.000 101 12566.17 202.28 54754.78 88888.00 2015-04-11 01:09:28.125 101 12566.15 202.25 54754.80 88888.00 2015-04-11 01:09:28.250 101 12566.17 202.22 54754.78 88888.00 2015-04-11 01:09:28.375 101 12566.23 202.25 54754.72 88888.00 2015-04-11 01:09:28.500 101 12566.20 202.28 54754.78 88888.00 2015-04-11 01:09:28.625 101 12566.20 202.28 54754.80 88888.00 2015-04-11 01:09:28.750 101 12566.27 202.25 54754.82 88888.00 2015-04-11 01:09:28.875 101 12566.30 202.25 54754.78 88888.00 2015-04-11 01:09:29.000 101 12566.23 202.20 54754.75 88888.00 2015-04-11 01:09:29.125 101 12566.20 202.20 54754.78 88888.00 2015-04-11 01:09:29.250 101 12566.12 202.25 54754.78 88888.00 2015-04-11 01:09:29.375 101 12566.20 202.25 54754.78 88888.00 2015-04-11 01:09:29.500 101 12566.27 202.22 54754.78 88888.00 2015-04-11 01:09:29.625 101 12566.33 202.25 54754.78 88888.00 2015-04-11 01:09:29.750 101 12566.27 202.28 54754.78 88888.00 2015-04-11 01:09:29.875 101 12566.25 202.22 54754.78 88888.00 2015-04-11 01:09:30.000 101 12566.27 202.22 54754.78 88888.00 2015-04-11 01:09:30.125 101 12566.27 202.22 54754.78 88888.00 2015-04-11 01:09:30.250 101 12566.27 202.20 54754.78 88888.00 2015-04-11 01:09:30.375 101 12566.27 202.20 54754.78 88888.00 2015-04-11 01:09:30.500 101 12566.30 202.22 54754.80 88888.00 2015-04-11 01:09:30.625 101 12566.27 202.25 54754.82 88888.00 2015-04-11 01:09:30.750 101 12566.20 202.22 54754.88 88888.00 2015-04-11 01:09:30.875 101 12566.27 202.22 54754.85 88888.00 2015-04-11 01:09:31.000 101 12566.35 202.22 54754.82 88888.00 2015-04-11 01:09:31.125 101 12566.35 202.25 54754.82 88888.00 2015-04-11 01:09:31.250 101 12566.25 202.22 54754.82 88888.00 2015-04-11 01:09:31.375 101 12566.25 202.25 54754.85 88888.00 2015-04-11 01:09:31.500 101 12566.30 202.22 54754.82 88888.00 2015-04-11 01:09:31.625 101 12566.35 202.22 54754.85 88888.00 2015-04-11 01:09:31.750 101 12566.38 202.25 54754.88 88888.00 2015-04-11 01:09:31.875 101 12566.38 202.22 54754.88 88888.00 2015-04-11 01:09:32.000 101 12566.38 202.25 54754.88 88888.00 2015-04-11 01:09:32.125 101 12566.40 202.25 54754.88 88888.00 2015-04-11 01:09:32.250 101 12566.35 202.22 54754.85 88888.00 2015-04-11 01:09:32.375 101 12566.38 202.25 54754.82 88888.00 2015-04-11 01:09:32.500 101 12566.38 202.25 54754.80 88888.00 2015-04-11 01:09:32.625 101 12566.42 202.22 54754.80 88888.00 2015-04-11 01:09:32.750 101 12566.40 202.22 54754.82 88888.00 2015-04-11 01:09:32.875 101 12566.40 202.25 54754.85 88888.00 2015-04-11 01:09:33.000 101 12566.42 202.28 54754.85 88888.00 2015-04-11 01:09:33.125 101 12566.42 202.28 54754.88 88888.00 2015-04-11 01:09:33.250 101 12566.45 202.25 54754.85 88888.00 2015-04-11 01:09:33.375 101 12566.48 202.20 54754.80 88888.00 2015-04-11 01:09:33.500 101 12566.50 202.20 54754.88 88888.00 2015-04-11 01:09:33.625 101 12566.50 202.22 54754.90 88888.00 2015-04-11 01:09:33.750 101 12566.48 202.22 54754.88 88888.00 2015-04-11 01:09:33.875 101 12566.52 202.20 54754.90 88888.00 2015-04-11 01:09:34.000 101 12566.55 202.22 54754.88 88888.00 2015-04-11 01:09:34.125 101 12566.48 202.22 54754.88 88888.00 2015-04-11 01:09:34.250 101 12566.48 202.18 54754.90 88888.00 2015-04-11 01:09:34.375 101 12566.48 202.20 54754.93 88888.00 2015-04-11 01:09:34.500 101 12566.45 202.20 54754.93 88888.00 2015-04-11 01:09:34.625 101 12566.45 202.20 54754.90 88888.00 2015-04-11 01:09:34.750 101 12566.45 202.18 54754.93 88888.00 2015-04-11 01:09:34.875 101 12566.48 202.20 54754.97 88888.00 2015-04-11 01:09:35.000 101 12566.50 202.20 54754.97 88888.00 2015-04-11 01:09:35.125 101 12566.52 202.22 54754.93 88888.00 2015-04-11 01:09:35.250 101 12566.50 202.20 54754.90 88888.00 2015-04-11 01:09:35.375 101 12566.50 202.20 54754.88 88888.00 2015-04-11 01:09:35.500 101 12566.50 202.20 54754.90 88888.00 2015-04-11 01:09:35.625 101 12566.50 202.22 54754.88 88888.00 2015-04-11 01:09:35.750 101 12566.50 202.20 54754.90 88888.00 2015-04-11 01:09:35.875 101 12566.50 202.20 54754.93 88888.00 2015-04-11 01:09:36.000 101 12566.55 202.20 54754.93 88888.00 2015-04-11 01:09:36.125 101 12566.60 202.18 54754.93 88888.00 2015-04-11 01:09:36.250 101 12566.58 202.20 54754.95 88888.00 2015-04-11 01:09:36.375 101 12566.58 202.22 54754.95 88888.00 2015-04-11 01:09:36.500 101 12566.55 202.20 54754.97 88888.00 2015-04-11 01:09:36.625 101 12566.60 202.20 54754.97 88888.00 2015-04-11 01:09:36.750 101 12566.58 202.20 54754.93 88888.00 2015-04-11 01:09:36.875 101 12566.52 202.20 54754.93 88888.00 2015-04-11 01:09:37.000 101 12566.55 202.18 54754.95 88888.00 2015-04-11 01:09:37.125 101 12566.58 202.15 54754.97 88888.00 2015-04-11 01:09:37.250 101 12566.60 202.18 54754.95 88888.00 2015-04-11 01:09:37.375 101 12566.62 202.18 54754.97 88888.00 2015-04-11 01:09:37.500 101 12566.67 202.20 54754.95 88888.00 2015-04-11 01:09:37.625 101 12566.70 202.22 54754.97 88888.00 2015-04-11 01:09:37.750 101 12566.67 202.20 54754.97 88888.00 2015-04-11 01:09:37.875 101 12566.73 202.20 54754.97 88888.00 2015-04-11 01:09:38.000 101 12566.70 202.25 54754.97 88888.00 2015-04-11 01:09:38.125 101 12566.65 202.22 54755.00 88888.00 2015-04-11 01:09:38.250 101 12566.67 202.20 54755.00 88888.00 2015-04-11 01:09:38.375 101 12566.75 202.20 54755.00 88888.00 2015-04-11 01:09:38.500 101 12566.75 202.20 54755.00 88888.00 2015-04-11 01:09:38.625 101 12566.77 202.22 54755.03 88888.00 2015-04-11 01:09:38.750 101 12566.73 202.20 54755.03 88888.00 2015-04-11 01:09:38.875 101 12566.67 202.20 54755.00 88888.00 2015-04-11 01:09:39.000 101 12566.73 202.22 54754.97 88888.00 2015-04-11 01:09:39.125 101 12566.75 202.25 54755.00 88888.00 2015-04-11 01:09:39.250 101 12566.77 202.20 54754.97 88888.00 2015-04-11 01:09:39.375 101 12566.77 202.20 54755.00 88888.00 2015-04-11 01:09:39.500 101 12566.75 202.22 54755.00 88888.00 2015-04-11 01:09:39.625 101 12566.75 202.25 54755.05 88888.00 2015-04-11 01:09:39.750 101 12566.73 202.22 54755.03 88888.00 2015-04-11 01:09:39.875 101 12566.73 202.22 54755.03 88888.00 2015-04-11 01:09:40.000 101 12566.70 202.25 54755.03 88888.00 2015-04-11 01:09:40.125 101 12566.70 202.22 54755.07 88888.00 2015-04-11 01:09:40.250 101 12566.75 202.20 54755.05 88888.00 2015-04-11 01:09:40.375 101 12566.80 202.20 54755.05 88888.00 2015-04-11 01:09:40.500 101 12566.77 202.22 54755.05 88888.00 2015-04-11 01:09:40.625 101 12566.77 202.25 54755.05 88888.00 2015-04-11 01:09:40.750 101 12566.75 202.25 54755.07 88888.00 2015-04-11 01:09:40.875 101 12566.80 202.25 54755.05 88888.00 2015-04-11 01:09:41.000 101 12566.83 202.22 54755.05 88888.00 2015-04-11 01:09:41.125 101 12566.83 202.22 54755.07 88888.00 2015-04-11 01:09:41.250 101 12566.83 202.22 54755.07 88888.00 2015-04-11 01:09:41.375 101 12566.85 202.22 54755.07 88888.00 2015-04-11 01:09:41.500 101 12566.83 202.25 54755.10 88888.00 2015-04-11 01:09:41.625 101 12566.80 202.22 54755.10 88888.00 2015-04-11 01:09:41.750 101 12566.77 202.25 54755.12 88888.00 2015-04-11 01:09:41.875 101 12566.83 202.28 54755.12 88888.00 2015-04-11 01:09:42.000 101 12566.85 202.22 54755.12 88888.00 2015-04-11 01:09:42.125 101 12566.85 202.22 54755.15 88888.00 2015-04-11 01:09:42.250 101 12566.85 202.22 54755.15 88888.00 2015-04-11 01:09:42.375 101 12566.83 202.22 54755.15 88888.00 2015-04-11 01:09:42.500 101 12566.88 202.18 54755.15 88888.00 2015-04-11 01:09:42.625 101 12566.98 202.20 54755.15 88888.00 2015-04-11 01:09:42.750 101 12567.00 202.22 54755.12 88888.00 2015-04-11 01:09:42.875 101 12566.98 202.22 54755.15 88888.00 2015-04-11 01:09:43.000 101 12566.98 202.22 54755.18 88888.00 2015-04-11 01:09:43.125 101 12567.02 202.25 54755.18 88888.00 2015-04-11 01:09:43.250 101 12567.02 202.22 54755.18 88888.00 2015-04-11 01:09:43.375 101 12567.02 202.22 54755.15 88888.00 2015-04-11 01:09:43.500 101 12566.95 202.20 54755.15 88888.00 2015-04-11 01:09:43.625 101 12566.95 202.18 54755.12 88888.00 2015-04-11 01:09:43.750 101 12567.00 202.22 54755.12 88888.00 2015-04-11 01:09:43.875 101 12567.00 202.22 54755.15 88888.00 2015-04-11 01:09:44.000 101 12566.98 202.22 54755.15 88888.00 2015-04-11 01:09:44.125 101 12566.98 202.20 54755.15 88888.00 2015-04-11 01:09:44.250 101 12566.95 202.22 54755.18 88888.00 2015-04-11 01:09:44.375 101 12567.05 202.22 54755.18 88888.00 2015-04-11 01:09:44.500 101 12567.08 202.18 54755.15 88888.00 2015-04-11 01:09:44.625 101 12567.05 202.18 54755.15 88888.00 2015-04-11 01:09:44.750 101 12567.02 202.20 54755.15 88888.00 2015-04-11 01:09:44.875 101 12567.08 202.22 54755.20 88888.00 2015-04-11 01:09:45.000 101 12567.08 202.22 54755.15 88888.00 2015-04-11 01:09:45.125 101 12567.05 202.20 54755.18 88888.00 2015-04-11 01:09:45.250 101 12567.00 202.18 54755.18 88888.00 2015-04-11 01:09:45.375 101 12566.98 202.22 54755.20 88888.00 2015-04-11 01:09:45.500 101 12567.00 202.22 54755.20 88888.00 2015-04-11 01:09:45.625 101 12567.02 202.28 54755.20 88888.00 2015-04-11 01:09:45.750 101 12566.95 202.25 54755.22 88888.00 2015-04-11 01:09:45.875 101 12566.92 202.22 54755.22 88888.00 2015-04-11 01:09:46.000 101 12567.00 202.22 54755.20 88888.00 2015-04-11 01:09:46.125 101 12567.02 202.22 54755.22 88888.00 2015-04-11 01:09:46.250 101 12566.95 202.18 54755.18 88888.00 2015-04-11 01:09:46.375 101 12567.00 202.20 54755.18 88888.00 2015-04-11 01:09:46.500 101 12567.02 202.18 54755.20 88888.00 2015-04-11 01:09:46.625 101 12567.05 202.20 54755.18 88888.00 2015-04-11 01:09:46.750 101 12567.08 202.22 54755.18 88888.00 2015-04-11 01:09:46.875 101 12567.05 202.22 54755.20 88888.00 2015-04-11 01:09:47.000 101 12567.08 202.20 54755.18 88888.00 2015-04-11 01:09:47.125 101 12567.08 202.22 54755.18 88888.00 2015-04-11 01:09:47.250 101 12567.08 202.20 54755.20 88888.00 2015-04-11 01:09:47.375 101 12567.12 202.22 54755.22 88888.00 2015-04-11 01:09:47.500 101 12567.08 202.22 54755.20 88888.00 2015-04-11 01:09:47.625 101 12567.05 202.22 54755.22 88888.00 2015-04-11 01:09:47.750 101 12567.10 202.25 54755.22 88888.00 2015-04-11 01:09:47.875 101 12567.02 202.25 54755.22 88888.00 2015-04-11 01:09:48.000 101 12567.02 202.22 54755.18 88888.00 2015-04-11 01:09:48.125 101 12567.05 202.20 54755.22 88888.00 2015-04-11 01:09:48.250 101 12567.10 202.20 54755.25 88888.00 2015-04-11 01:09:48.375 101 12567.12 202.20 54755.22 88888.00 2015-04-11 01:09:48.500 101 12567.10 202.20 54755.25 88888.00 2015-04-11 01:09:48.625 101 12567.15 202.25 54755.28 88888.00 2015-04-11 01:09:48.750 101 12567.15 202.22 54755.28 88888.00 2015-04-11 01:09:48.875 101 12567.15 202.20 54755.25 88888.00 2015-04-11 01:09:49.000 101 12567.12 202.20 54755.22 88888.00 2015-04-11 01:09:49.125 101 12567.17 202.20 54755.22 88888.00 2015-04-11 01:09:49.250 101 12567.12 202.20 54755.22 88888.00 2015-04-11 01:09:49.375 101 12567.15 202.20 54755.22 88888.00 2015-04-11 01:09:49.500 101 12567.17 202.20 54755.22 88888.00 2015-04-11 01:09:49.625 101 12567.15 202.22 54755.25 88888.00 2015-04-11 01:09:49.750 101 12567.15 202.25 54755.25 88888.00 2015-04-11 01:09:49.875 101 12567.20 202.25 54755.25 88888.00 2015-04-11 01:09:50.000 101 12567.25 202.25 54755.28 88888.00 2015-04-11 01:09:50.125 101 12567.33 202.28 54755.28 88888.00 2015-04-11 01:09:50.250 101 12567.25 202.22 54755.28 88888.00 2015-04-11 01:09:50.375 101 12567.30 202.25 54755.30 88888.00 2015-04-11 01:09:50.500 101 12567.30 202.25 54755.25 88888.00 2015-04-11 01:09:50.625 101 12567.27 202.25 54755.25 88888.00 2015-04-11 01:09:50.750 101 12567.27 202.28 54755.25 88888.00 2015-04-11 01:09:50.875 101 12567.27 202.25 54755.25 88888.00 2015-04-11 01:09:51.000 101 12567.23 202.28 54755.22 88888.00 2015-04-11 01:09:51.125 101 12567.25 202.28 54755.22 88888.00 2015-04-11 01:09:51.250 101 12567.25 202.28 54755.22 88888.00 2015-04-11 01:09:51.375 101 12567.33 202.25 54755.25 88888.00 2015-04-11 01:09:51.500 101 12567.38 202.28 54755.28 88888.00 2015-04-11 01:09:51.625 101 12567.35 202.28 54755.28 88888.00 2015-04-11 01:09:51.750 101 12567.33 202.30 54755.30 88888.00 2015-04-11 01:09:51.875 101 12567.27 202.28 54755.30 88888.00 2015-04-11 01:09:52.000 101 12567.27 202.30 54755.28 88888.00 2015-04-11 01:09:52.125 101 12567.27 202.30 54755.30 88888.00 2015-04-11 01:09:52.250 101 12567.30 202.32 54755.32 88888.00 2015-04-11 01:09:52.375 101 12567.33 202.30 54755.30 88888.00 2015-04-11 01:09:52.500 101 12567.30 202.30 54755.28 88888.00 2015-04-11 01:09:52.625 101 12567.30 202.32 54755.28 88888.00 2015-04-11 01:09:52.750 101 12567.30 202.32 54755.28 88888.00 2015-04-11 01:09:52.875 101 12567.33 202.32 54755.30 88888.00 2015-04-11 01:09:53.000 101 12567.38 202.30 54755.30 88888.00 2015-04-11 01:09:53.125 101 12567.38 202.32 54755.32 88888.00 2015-04-11 01:09:53.250 101 12567.38 202.35 54755.30 88888.00 2015-04-11 01:09:53.375 101 12567.38 202.35 54755.32 88888.00 2015-04-11 01:09:53.500 101 12567.38 202.35 54755.32 88888.00 2015-04-11 01:09:53.625 101 12567.42 202.38 54755.32 88888.00 2015-04-11 01:09:53.750 101 12567.40 202.38 54755.32 88888.00 2015-04-11 01:09:53.875 101 12567.33 202.38 54755.32 88888.00 2015-04-11 01:09:54.000 101 12567.38 202.35 54755.35 88888.00 2015-04-11 01:09:54.125 101 12567.40 202.38 54755.35 88888.00 2015-04-11 01:09:54.250 101 12567.33 202.38 54755.38 88888.00 2015-04-11 01:09:54.375 101 12567.33 202.40 54755.38 88888.00 2015-04-11 01:09:54.500 101 12567.30 202.40 54755.43 88888.00 2015-04-11 01:09:54.625 101 12567.27 202.40 54755.57 88888.00 2015-04-11 01:09:54.750 101 12567.30 202.38 54755.50 88888.00 2015-04-11 01:09:54.875 101 12567.35 202.40 54755.32 88888.00 2015-04-11 01:09:55.000 101 12567.40 202.38 54755.30 88888.00 2015-04-11 01:09:55.125 101 12567.48 202.38 54755.32 88888.00 2015-04-11 01:09:55.250 101 12567.42 202.38 54755.32 88888.00 2015-04-11 01:09:55.375 101 12567.40 202.38 54755.32 88888.00 2015-04-11 01:09:55.500 101 12567.35 202.40 54755.28 88888.00 2015-04-11 01:09:55.625 101 12567.27 202.40 54755.30 88888.00 2015-04-11 01:09:55.750 101 12567.35 202.43 54755.35 88888.00 2015-04-11 01:09:55.875 101 12567.35 202.43 54755.35 88888.00 2015-04-11 01:09:56.000 101 12567.30 202.45 54755.35 88888.00 2015-04-11 01:09:56.125 101 12567.27 202.47 54755.38 88888.00 2015-04-11 01:09:56.250 101 12567.25 202.45 54755.35 88888.00 2015-04-11 01:09:56.375 101 12567.33 202.45 54755.35 88888.00 2015-04-11 01:09:56.500 101 12567.35 202.45 54755.38 88888.00 2015-04-11 01:09:56.625 101 12567.30 202.50 54755.38 88888.00 2015-04-11 01:09:56.750 101 12567.27 202.50 54755.38 88888.00 2015-04-11 01:09:56.875 101 12567.33 202.50 54755.38 88888.00 2015-04-11 01:09:57.000 101 12567.38 202.50 54755.40 88888.00 2015-04-11 01:09:57.125 101 12567.38 202.50 54755.40 88888.00 2015-04-11 01:09:57.250 101 12567.38 202.50 54755.40 88888.00 2015-04-11 01:09:57.375 101 12567.40 202.53 54755.40 88888.00 2015-04-11 01:09:57.500 101 12567.35 202.53 54755.43 88888.00 2015-04-11 01:09:57.625 101 12567.33 202.53 54755.43 88888.00 2015-04-11 01:09:57.750 101 12567.35 202.57 54755.45 88888.00 2015-04-11 01:09:57.875 101 12567.38 202.60 54755.45 88888.00 2015-04-11 01:09:58.000 101 12567.30 202.57 54755.45 88888.00 2015-04-11 01:09:58.125 101 12567.23 202.55 54755.45 88888.00 2015-04-11 01:09:58.250 101 12567.17 202.53 54755.43 88888.00 2015-04-11 01:09:58.375 101 12567.23 202.55 54755.43 88888.00 2015-04-11 01:09:58.500 101 12567.23 202.55 54755.43 88888.00 2015-04-11 01:09:58.625 101 12567.25 202.55 54755.45 88888.00 2015-04-11 01:09:58.750 101 12567.27 202.55 54755.47 88888.00 2015-04-11 01:09:58.875 101 12567.25 202.57 54755.45 88888.00 2015-04-11 01:09:59.000 101 12567.30 202.55 54755.45 88888.00 2015-04-11 01:09:59.125 101 12567.25 202.60 54755.47 88888.00 2015-04-11 01:09:59.250 101 12567.27 202.60 54755.50 88888.00 2015-04-11 01:09:59.375 101 12567.33 202.60 54755.45 88888.00 2015-04-11 01:09:59.500 101 12567.33 202.60 54755.47 88888.00 2015-04-11 01:09:59.625 101 12567.33 202.62 54755.50 88888.00 2015-04-11 01:09:59.750 101 12567.33 202.62 54755.50 88888.00 2015-04-11 01:09:59.875 101 12567.35 202.62 54755.47 88888.00 2015-04-11 01:10:00.000 101 12567.30 202.60 54755.47 88888.00 2015-04-11 01:10:00.125 101 12567.30 202.62 54755.50 88888.00 2015-04-11 01:10:00.250 101 12567.25 202.62 54755.50 88888.00 2015-04-11 01:10:00.375 101 12567.27 202.65 54755.50 88888.00 2015-04-11 01:10:00.500 101 12567.27 202.68 54755.53 88888.00 2015-04-11 01:10:00.625 101 12567.35 202.72 54755.53 88888.00 2015-04-11 01:10:00.750 101 12567.35 202.72 54755.55 88888.00 2015-04-11 01:10:00.875 101 12567.30 202.70 54755.53 88888.00 2015-04-11 01:10:01.000 101 12567.35 202.72 54755.55 88888.00 2015-04-11 01:10:01.125 101 12567.38 202.72 54755.57 88888.00 2015-04-11 01:10:01.250 101 12567.27 202.68 54755.57 88888.00 2015-04-11 01:10:01.375 101 12567.33 202.72 54755.60 88888.00 2015-04-11 01:10:01.500 101 12567.35 202.72 54755.57 88888.00 2015-04-11 01:10:01.625 101 12567.38 202.72 54755.60 88888.00 2015-04-11 01:10:01.750 101 12567.42 202.75 54755.62 88888.00 2015-04-11 01:10:01.875 101 12567.42 202.75 54755.62 88888.00 2015-04-11 01:10:02.000 101 12567.40 202.78 54755.57 88888.00 2015-04-11 01:10:02.125 101 12567.40 202.75 54755.57 88888.00 2015-04-11 01:10:02.250 101 12567.38 202.72 54755.57 88888.00 2015-04-11 01:10:02.375 101 12567.42 202.78 54755.55 88888.00 2015-04-11 01:10:02.500 101 12567.45 202.78 54755.55 88888.00 2015-04-11 01:10:02.625 101 12567.45 202.78 54755.57 88888.00 2015-04-11 01:10:02.750 101 12567.40 202.78 54755.57 88888.00 2015-04-11 01:10:02.875 101 12567.40 202.78 54755.62 88888.00 2015-04-11 01:10:03.000 101 12567.45 202.78 54755.60 88888.00 2015-04-11 01:10:03.125 101 12567.40 202.80 54755.60 88888.00 2015-04-11 01:10:03.250 101 12567.35 202.80 54755.60 88888.00 2015-04-11 01:10:03.375 101 12567.33 202.82 54755.60 88888.00 2015-04-11 01:10:03.500 101 12567.30 202.82 54755.60 88888.00 2015-04-11 01:10:03.625 101 12567.27 202.82 54755.60 88888.00 2015-04-11 01:10:03.750 101 12567.38 202.85 54755.62 88888.00 2015-04-11 01:10:03.875 101 12567.42 202.88 54755.62 88888.00 2015-04-11 01:10:04.000 101 12567.45 202.88 54755.62 88888.00 2015-04-11 01:10:04.125 101 12567.45 202.88 54755.62 88888.00 2015-04-11 01:10:04.250 101 12567.35 202.88 54755.62 88888.00 2015-04-11 01:10:04.375 101 12567.33 202.88 54755.62 88888.00 2015-04-11 01:10:04.500 101 12567.30 202.90 54755.65 88888.00 2015-04-11 01:10:04.625 101 12567.35 202.93 54755.65 88888.00 2015-04-11 01:10:04.750 101 12567.38 202.93 54755.65 88888.00 2015-04-11 01:10:04.875 101 12567.45 202.95 54755.65 88888.00 2015-04-11 01:10:05.000 101 12567.42 202.95 54755.62 88888.00 2015-04-11 01:10:05.125 101 12567.38 202.95 54755.68 88888.00 2015-04-11 01:10:05.250 101 12567.27 202.95 54755.70 88888.00 2015-04-11 01:10:05.375 101 12567.35 203.00 54755.68 88888.00 2015-04-11 01:10:05.500 101 12567.38 203.00 54755.68 88888.00 2015-04-11 01:10:05.625 101 12567.35 202.95 54755.68 88888.00 2015-04-11 01:10:05.750 101 12567.33 202.95 54755.70 88888.00 2015-04-11 01:10:05.875 101 12567.33 202.97 54755.70 88888.00 2015-04-11 01:10:06.000 101 12567.33 203.00 54755.68 88888.00 2015-04-11 01:10:06.125 101 12567.33 203.00 54755.68 88888.00 2015-04-11 01:10:06.250 101 12567.27 202.97 54755.68 88888.00 2015-04-11 01:10:06.375 101 12567.30 203.00 54755.68 88888.00 2015-04-11 01:10:06.500 101 12567.30 203.03 54755.70 88888.00 2015-04-11 01:10:06.625 101 12567.25 203.00 54755.70 88888.00 2015-04-11 01:10:06.750 101 12567.23 203.00 54755.68 88888.00 2015-04-11 01:10:06.875 101 12567.23 203.03 54755.72 88888.00 2015-04-11 01:10:07.000 101 12567.23 203.07 54755.70 88888.00 2015-04-11 01:10:07.125 101 12567.20 203.10 54755.70 88888.00 2015-04-11 01:10:07.250 101 12567.23 203.07 54755.70 88888.00 2015-04-11 01:10:07.375 101 12567.20 203.07 54755.70 88888.00 2015-04-11 01:10:07.500 101 12567.17 203.10 54755.75 88888.00 2015-04-11 01:10:07.625 101 12567.20 203.12 54755.75 88888.00 2015-04-11 01:10:07.750 101 12567.17 203.10 54755.75 88888.00 2015-04-11 01:10:07.875 101 12567.20 203.10 54755.75 88888.00 2015-04-11 01:10:08.000 101 12567.25 203.07 54755.75 88888.00 2015-04-11 01:10:08.125 101 12567.23 203.10 54755.78 88888.00 2015-04-11 01:10:08.250 101 12567.25 203.12 54755.78 88888.00 2015-04-11 01:10:08.375 101 12567.30 203.12 54755.78 88888.00 2015-04-11 01:10:08.500 101 12567.23 203.15 54755.78 88888.00 2015-04-11 01:10:08.625 101 12567.23 203.15 54755.78 88888.00 2015-04-11 01:10:08.750 101 12567.27 203.12 54755.78 88888.00 2015-04-11 01:10:08.875 101 12567.30 203.12 54755.78 88888.00 2015-04-11 01:10:09.000 101 12567.25 203.15 54755.72 88888.00 2015-04-11 01:10:09.125 101 12567.23 203.12 54755.78 88888.00 2015-04-11 01:10:09.250 101 12567.20 203.12 54755.80 88888.00 2015-04-11 01:10:09.375 101 12567.20 203.18 54755.80 88888.00 2015-04-11 01:10:09.500 101 12567.17 203.15 54755.80 88888.00 2015-04-11 01:10:09.625 101 12567.20 203.15 54755.78 88888.00 2015-04-11 01:10:09.750 101 12567.25 203.18 54755.78 88888.00 2015-04-11 01:10:09.875 101 12567.25 203.18 54755.75 88888.00 2015-04-11 01:10:10.000 101 12567.23 203.18 54755.75 88888.00 2015-04-11 01:10:10.125 101 12567.23 203.18 54755.78 88888.00 2015-04-11 01:10:10.250 101 12567.20 203.18 54755.78 88888.00 2015-04-11 01:10:10.375 101 12567.20 203.20 54755.80 88888.00 2015-04-11 01:10:10.500 101 12567.17 203.20 54755.80 88888.00 2015-04-11 01:10:10.625 101 12567.15 203.20 54755.80 88888.00 2015-04-11 01:10:10.750 101 12567.17 203.20 54755.82 88888.00 2015-04-11 01:10:10.875 101 12567.23 203.22 54755.85 88888.00 2015-04-11 01:10:11.000 101 12567.20 203.22 54755.80 88888.00 2015-04-11 01:10:11.125 101 12567.23 203.25 54755.82 88888.00 2015-04-11 01:10:11.250 101 12567.15 203.25 54755.85 88888.00 2015-04-11 01:10:11.375 101 12567.17 203.28 54755.85 88888.00 2015-04-11 01:10:11.500 101 12567.25 203.35 54755.90 88888.00 2015-04-11 01:10:11.625 101 12567.27 203.32 54755.90 88888.00 2015-04-11 01:10:11.750 101 12567.23 203.28 54755.90 88888.00 2015-04-11 01:10:11.875 101 12567.20 203.28 54755.88 88888.00 2015-04-11 01:10:12.000 101 12567.17 203.30 54755.90 88888.00 2015-04-11 01:10:12.125 101 12567.17 203.30 54755.88 88888.00 2015-04-11 01:10:12.250 101 12567.10 203.30 54755.90 88888.00 2015-04-11 01:10:12.375 101 12567.08 203.32 54755.93 88888.00 2015-04-11 01:10:12.500 101 12567.05 203.30 54755.90 88888.00 2015-04-11 01:10:12.625 101 12567.12 203.32 54755.93 88888.00 2015-04-11 01:10:12.750 101 12567.17 203.35 54755.93 88888.00 2015-04-11 01:10:12.875 101 12567.20 203.38 54755.93 88888.00 2015-04-11 01:10:13.000 101 12567.12 203.32 54755.90 88888.00 2015-04-11 01:10:13.125 101 12567.15 203.30 54755.93 88888.00 2015-04-11 01:10:13.250 101 12567.15 203.30 54755.93 88888.00 2015-04-11 01:10:13.375 101 12567.17 203.32 54755.93 88888.00 2015-04-11 01:10:13.500 101 12567.15 203.32 54755.95 88888.00 2015-04-11 01:10:13.625 101 12567.15 203.35 54755.97 88888.00 2015-04-11 01:10:13.750 101 12567.15 203.40 54755.95 88888.00 2015-04-11 01:10:13.875 101 12567.23 203.45 54755.97 88888.00 2015-04-11 01:10:14.000 101 12567.25 203.43 54755.95 88888.00 2015-04-11 01:10:14.125 101 12567.12 203.38 54755.97 88888.00 2015-04-11 01:10:14.250 101 12567.08 203.38 54755.97 88888.00 2015-04-11 01:10:14.375 101 12567.12 203.40 54755.97 88888.00 2015-04-11 01:10:14.500 101 12567.12 203.40 54755.97 88888.00 2015-04-11 01:10:14.625 101 12567.17 203.40 54755.97 88888.00 2015-04-11 01:10:14.750 101 12567.20 203.43 54755.97 88888.00 2015-04-11 01:10:14.875 101 12567.17 203.45 54755.95 88888.00 2015-04-11 01:10:15.000 101 12567.12 203.43 54755.93 88888.00 2015-04-11 01:10:15.125 101 12567.10 203.40 54755.95 88888.00 2015-04-11 01:10:15.250 101 12567.12 203.40 54755.97 88888.00 2015-04-11 01:10:15.375 101 12567.10 203.47 54755.97 88888.00 2015-04-11 01:10:15.500 101 12567.08 203.47 54755.97 88888.00 2015-04-11 01:10:15.625 101 12567.05 203.47 54755.97 88888.00 2015-04-11 01:10:15.750 101 12567.08 203.50 54755.97 88888.00 2015-04-11 01:10:15.875 101 12567.10 203.50 54756.00 88888.00 2015-04-11 01:10:16.000 101 12567.15 203.55 54756.00 88888.00 2015-04-11 01:10:16.125 101 12567.17 203.53 54756.00 88888.00 2015-04-11 01:10:16.250 101 12567.12 203.50 54756.03 88888.00 2015-04-11 01:10:16.375 101 12567.15 203.53 54756.03 88888.00 2015-04-11 01:10:16.500 101 12567.15 203.55 54756.03 88888.00 2015-04-11 01:10:16.625 101 12567.12 203.55 54756.07 88888.00 2015-04-11 01:10:16.750 101 12567.12 203.55 54756.05 88888.00 2015-04-11 01:10:16.875 101 12567.10 203.55 54756.05 88888.00 2015-04-11 01:10:17.000 101 12567.12 203.55 54756.03 88888.00 2015-04-11 01:10:17.125 101 12567.17 203.57 54756.05 88888.00 2015-04-11 01:10:17.250 101 12567.12 203.55 54756.05 88888.00 2015-04-11 01:10:17.375 101 12567.15 203.60 54756.05 88888.00 2015-04-11 01:10:17.500 101 12567.12 203.60 54756.05 88888.00 2015-04-11 01:10:17.625 101 12567.17 203.62 54756.05 88888.00 2015-04-11 01:10:17.750 101 12567.15 203.62 54756.07 88888.00 2015-04-11 01:10:17.875 101 12567.10 203.62 54756.10 88888.00 2015-04-11 01:10:18.000 101 12567.08 203.60 54756.07 88888.00 2015-04-11 01:10:18.125 101 12567.12 203.62 54756.12 88888.00 2015-04-11 01:10:18.250 101 12567.15 203.60 54756.10 88888.00 2015-04-11 01:10:18.375 101 12567.20 203.62 54756.10 88888.00 2015-04-11 01:10:18.500 101 12567.20 203.62 54756.07 88888.00 2015-04-11 01:10:18.625 101 12567.12 203.62 54756.10 88888.00 2015-04-11 01:10:18.750 101 12567.12 203.57 54756.05 88888.00 2015-04-11 01:10:18.875 101 12567.15 203.57 54756.07 88888.00 2015-04-11 01:10:19.000 101 12567.17 203.60 54756.10 88888.00 2015-04-11 01:10:19.125 101 12567.15 203.60 54756.10 88888.00 2015-04-11 01:10:19.250 101 12567.10 203.57 54756.10 88888.00 2015-04-11 01:10:19.375 101 12567.20 203.62 54756.12 88888.00 2015-04-11 01:10:19.500 101 12567.23 203.68 54756.15 88888.00 2015-04-11 01:10:19.625 101 12567.23 203.70 54756.15 88888.00 2015-04-11 01:10:19.750 101 12567.23 203.68 54756.15 88888.00 2015-04-11 01:10:19.875 101 12567.20 203.65 54756.15 88888.00 2015-04-11 01:10:20.000 101 12567.17 203.68 54756.15 88888.00 2015-04-11 01:10:20.125 101 12567.12 203.68 54756.18 88888.00 2015-04-11 01:10:20.250 101 12567.10 203.68 54756.15 88888.00 2015-04-11 01:10:20.375 101 12567.08 203.70 54756.15 88888.00 2015-04-11 01:10:20.500 101 12567.08 203.72 54756.15 88888.00 2015-04-11 01:10:20.625 101 12567.12 203.70 54756.15 88888.00 2015-04-11 01:10:20.750 101 12567.15 203.72 54756.15 88888.00 2015-04-11 01:10:20.875 101 12567.20 203.75 54756.12 88888.00 2015-04-11 01:10:21.000 101 12567.17 203.72 54756.15 88888.00 2015-04-11 01:10:21.125 101 12567.15 203.75 54756.15 88888.00 2015-04-11 01:10:21.250 101 12567.05 203.70 54756.15 88888.00 2015-04-11 01:10:21.375 101 12567.08 203.72 54756.12 88888.00 2015-04-11 01:10:21.500 101 12567.12 203.75 54756.15 88888.00 2015-04-11 01:10:21.625 101 12567.15 203.75 54756.15 88888.00 2015-04-11 01:10:21.750 101 12567.15 203.75 54756.20 88888.00 2015-04-11 01:10:21.875 101 12567.12 203.75 54756.18 88888.00 2015-04-11 01:10:22.000 101 12567.10 203.75 54756.20 88888.00 2015-04-11 01:10:22.125 101 12567.05 203.75 54756.20 88888.00 2015-04-11 01:10:22.250 101 12567.05 203.72 54756.20 88888.00 2015-04-11 01:10:22.375 101 12567.08 203.72 54756.18 88888.00 2015-04-11 01:10:22.500 101 12567.10 203.75 54756.18 88888.00 2015-04-11 01:10:22.625 101 12567.08 203.72 54756.22 88888.00 2015-04-11 01:10:22.750 101 12567.05 203.75 54756.20 88888.00 2015-04-11 01:10:22.875 101 12567.10 203.78 54756.20 88888.00 2015-04-11 01:10:23.000 101 12567.15 203.80 54756.20 88888.00 2015-04-11 01:10:23.125 101 12567.08 203.80 54756.22 88888.00 2015-04-11 01:10:23.250 101 12567.02 203.78 54756.22 88888.00 2015-04-11 01:10:23.375 101 12567.05 203.80 54756.25 88888.00 2015-04-11 01:10:23.500 101 12567.10 203.85 54756.25 88888.00 2015-04-11 01:10:23.625 101 12567.05 203.85 54756.25 88888.00 2015-04-11 01:10:23.750 101 12566.98 203.80 54756.28 88888.00 2015-04-11 01:10:23.875 101 12567.00 203.82 54756.25 88888.00 2015-04-11 01:10:24.000 101 12567.08 203.85 54756.25 88888.00 2015-04-11 01:10:24.125 101 12567.10 203.88 54756.22 88888.00 2015-04-11 01:10:24.250 101 12567.02 203.80 54756.25 88888.00 2015-04-11 01:10:24.375 101 12567.10 203.82 54756.22 88888.00 2015-04-11 01:10:24.500 101 12567.10 203.88 54756.25 88888.00 2015-04-11 01:10:24.625 101 12567.05 203.88 54756.22 88888.00 2015-04-11 01:10:24.750 101 12566.98 203.88 54756.28 88888.00 2015-04-11 01:10:24.875 101 12567.00 203.88 54756.30 88888.00 2015-04-11 01:10:25.000 101 12567.05 203.90 54756.25 88888.00 2015-04-11 01:10:25.125 101 12567.02 203.90 54756.28 88888.00 2015-04-11 01:10:25.250 101 12567.00 203.88 54756.28 88888.00 2015-04-11 01:10:25.375 101 12567.00 203.88 54756.30 88888.00 2015-04-11 01:10:25.500 101 12567.00 203.90 54756.28 88888.00 2015-04-11 01:10:25.625 101 12567.02 203.95 54756.32 88888.00 2015-04-11 01:10:25.750 101 12566.92 203.95 54756.32 88888.00 2015-04-11 01:10:25.875 101 12566.90 203.90 54756.32 88888.00 2015-04-11 01:10:26.000 101 12566.95 203.93 54756.28 88888.00 2015-04-11 01:10:26.125 101 12566.98 203.93 54756.28 88888.00 2015-04-11 01:10:26.250 101 12566.92 203.93 54756.32 88888.00 2015-04-11 01:10:26.375 101 12566.98 203.93 54756.35 88888.00 2015-04-11 01:10:26.500 101 12566.92 203.95 54756.35 88888.00 2015-04-11 01:10:26.625 101 12566.88 203.95 54756.32 88888.00 2015-04-11 01:10:26.750 101 12566.92 203.93 54756.32 88888.00 2015-04-11 01:10:26.875 101 12566.90 203.93 54756.35 88888.00 2015-04-11 01:10:27.000 101 12566.92 203.95 54756.32 88888.00 2015-04-11 01:10:27.125 101 12566.92 203.97 54756.32 88888.00 2015-04-11 01:10:27.250 101 12566.95 203.95 54756.35 88888.00 2015-04-11 01:10:27.375 101 12567.05 204.00 54756.40 88888.00 2015-04-11 01:10:27.500 101 12566.98 203.95 54756.38 88888.00 2015-04-11 01:10:27.625 101 12566.95 203.95 54756.38 88888.00 2015-04-11 01:10:27.750 101 12566.92 203.95 54756.38 88888.00 2015-04-11 01:10:27.875 101 12566.98 203.97 54756.38 88888.00 2015-04-11 01:10:28.000 101 12567.08 204.00 54756.40 88888.00 2015-04-11 01:10:28.125 101 12567.10 204.03 54756.43 88888.00 2015-04-11 01:10:28.250 101 12566.95 204.00 54756.40 88888.00 2015-04-11 01:10:28.375 101 12567.02 204.05 54756.43 88888.00 2015-04-11 01:10:28.500 101 12567.05 204.05 54756.45 88888.00 2015-04-11 01:10:28.625 101 12566.98 204.03 54756.40 88888.00 2015-04-11 01:10:28.750 101 12566.98 204.03 54756.40 88888.00 2015-04-11 01:10:28.875 101 12567.02 204.03 54756.43 88888.00 2015-04-11 01:10:29.000 101 12567.02 204.03 54756.40 88888.00 2015-04-11 01:10:29.125 101 12567.00 204.03 54756.43 88888.00 2015-04-11 01:10:29.250 101 12566.95 204.03 54756.43 88888.00 2015-04-11 01:10:29.375 101 12567.00 204.07 54756.45 88888.00 2015-04-11 01:10:29.500 101 12567.02 204.07 54756.45 88888.00 2015-04-11 01:10:29.625 101 12567.00 204.05 54756.45 88888.00 2015-04-11 01:10:29.750 101 12566.92 204.05 54756.47 88888.00 2015-04-11 01:10:29.875 101 12566.98 204.05 54756.47 88888.00 2015-04-11 01:10:30.000 101 12567.00 204.05 54756.45 88888.00 2015-04-11 01:10:30.125 101 12567.00 204.05 54756.45 88888.00 2015-04-11 01:10:30.250 101 12566.92 204.07 54756.50 88888.00 2015-04-11 01:10:30.375 101 12566.95 204.10 54756.47 88888.00 2015-04-11 01:10:30.500 101 12566.95 204.12 54756.47 88888.00 2015-04-11 01:10:30.625 101 12566.95 204.10 54756.47 88888.00 2015-04-11 01:10:30.750 101 12567.02 204.12 54756.47 88888.00 2015-04-11 01:10:30.875 101 12567.05 204.12 54756.45 88888.00 2015-04-11 01:10:31.000 101 12567.08 204.18 54756.45 88888.00 2015-04-11 01:10:31.125 101 12567.02 204.15 54756.45 88888.00 2015-04-11 01:10:31.250 101 12566.88 204.12 54756.45 88888.00 2015-04-11 01:10:31.375 101 12566.85 204.12 54756.45 88888.00 2015-04-11 01:10:31.500 101 12566.95 204.15 54756.47 88888.00 2015-04-11 01:10:31.625 101 12567.02 204.18 54756.45 88888.00 2015-04-11 01:10:31.750 101 12567.02 204.20 54756.50 88888.00 2015-04-11 01:10:31.875 101 12566.95 204.18 54756.50 88888.00 2015-04-11 01:10:32.000 101 12567.00 204.18 54756.50 88888.00 2015-04-11 01:10:32.125 101 12567.02 204.20 54756.53 88888.00 2015-04-11 01:10:32.250 101 12567.02 204.20 54756.53 88888.00 2015-04-11 01:10:32.375 101 12567.05 204.22 54756.53 88888.00 2015-04-11 01:10:32.500 101 12567.00 204.20 54756.53 88888.00 2015-04-11 01:10:32.625 101 12566.98 204.22 54756.53 88888.00 2015-04-11 01:10:32.750 101 12566.98 204.20 54756.55 88888.00 2015-04-11 01:10:32.875 101 12566.98 204.20 54756.55 88888.00 2015-04-11 01:10:33.000 101 12567.02 204.25 54756.50 88888.00 2015-04-11 01:10:33.125 101 12567.00 204.22 54756.53 88888.00 2015-04-11 01:10:33.250 101 12567.00 204.22 54756.53 88888.00 2015-04-11 01:10:33.375 101 12567.02 204.28 54756.53 88888.00 2015-04-11 01:10:33.500 101 12567.00 204.25 54756.53 88888.00 2015-04-11 01:10:33.625 101 12567.02 204.28 54756.53 88888.00 2015-04-11 01:10:33.750 101 12567.02 204.28 54756.53 88888.00 2015-04-11 01:10:33.875 101 12567.05 204.30 54756.55 88888.00 2015-04-11 01:10:34.000 101 12567.02 204.32 54756.53 88888.00 2015-04-11 01:10:34.125 101 12567.00 204.30 54756.53 88888.00 2015-04-11 01:10:34.250 101 12566.98 204.28 54756.50 88888.00 2015-04-11 01:10:34.375 101 12566.98 204.28 54756.50 88888.00 2015-04-11 01:10:34.500 101 12567.02 204.28 54756.55 88888.00 2015-04-11 01:10:34.625 101 12567.10 204.30 54756.57 88888.00 2015-04-11 01:10:34.750 101 12567.08 204.30 54756.57 88888.00 2015-04-11 01:10:34.875 101 12567.08 204.32 54756.57 88888.00 2015-04-11 01:10:35.000 101 12567.00 204.32 54756.53 88888.00 2015-04-11 01:10:35.125 101 12566.98 204.32 54756.55 88888.00 2015-04-11 01:10:35.250 101 12567.00 204.30 54756.57 88888.00 2015-04-11 01:10:35.375 101 12567.00 204.32 54756.57 88888.00 2015-04-11 01:10:35.500 101 12566.98 204.32 54756.60 88888.00 2015-04-11 01:10:35.625 101 12567.00 204.35 54756.57 88888.00 2015-04-11 01:10:35.750 101 12567.00 204.35 54756.57 88888.00 2015-04-11 01:10:35.875 101 12567.08 204.35 54756.60 88888.00 2015-04-11 01:10:36.000 101 12567.08 204.40 54756.57 88888.00 2015-04-11 01:10:36.125 101 12567.05 204.40 54756.60 88888.00 2015-04-11 01:10:36.250 101 12566.98 204.35 54756.60 88888.00 2015-04-11 01:10:36.375 101 12567.00 204.32 54756.60 88888.00 2015-04-11 01:10:36.500 101 12566.98 204.35 54756.62 88888.00 2015-04-11 01:10:36.625 101 12567.00 204.35 54756.62 88888.00 2015-04-11 01:10:36.750 101 12567.00 204.40 54756.65 88888.00 2015-04-11 01:10:36.875 101 12566.98 204.40 54756.65 88888.00 2015-04-11 01:10:37.000 101 12566.98 204.35 54756.60 88888.00 2015-04-11 01:10:37.125 101 12566.98 204.35 54756.60 88888.00 2015-04-11 01:10:37.250 101 12566.95 204.40 54756.62 88888.00 2015-04-11 01:10:37.375 101 12566.95 204.38 54756.62 88888.00 2015-04-11 01:10:37.500 101 12566.95 204.40 54756.65 88888.00 2015-04-11 01:10:37.625 101 12567.00 204.40 54756.65 88888.00 2015-04-11 01:10:37.750 101 12566.98 204.40 54756.62 88888.00 2015-04-11 01:10:37.875 101 12566.95 204.40 54756.65 88888.00 2015-04-11 01:10:38.000 101 12567.00 204.40 54756.62 88888.00 2015-04-11 01:10:38.125 101 12567.00 204.40 54756.65 88888.00 2015-04-11 01:10:38.250 101 12566.88 204.40 54756.65 88888.00 2015-04-11 01:10:38.375 101 12566.92 204.43 54756.68 88888.00 2015-04-11 01:10:38.500 101 12566.98 204.43 54756.68 88888.00 2015-04-11 01:10:38.625 101 12566.98 204.40 54756.68 88888.00 2015-04-11 01:10:38.750 101 12566.95 204.43 54756.68 88888.00 2015-04-11 01:10:38.875 101 12567.00 204.45 54756.65 88888.00 2015-04-11 01:10:39.000 101 12567.10 204.45 54756.68 88888.00 2015-04-11 01:10:39.125 101 12567.10 204.40 54756.70 88888.00 2015-04-11 01:10:39.250 101 12566.95 204.40 54756.70 88888.00 2015-04-11 01:10:39.375 101 12566.95 204.45 54756.70 88888.00 2015-04-11 01:10:39.500 101 12566.92 204.43 54756.70 88888.00 2015-04-11 01:10:39.625 101 12566.98 204.43 54756.68 88888.00 2015-04-11 01:10:39.750 101 12566.98 204.43 54756.68 88888.00 2015-04-11 01:10:39.875 101 12567.00 204.43 54756.70 88888.00 2015-04-11 01:10:40.000 101 12567.00 204.43 54756.68 88888.00 2015-04-11 01:10:40.125 101 12566.95 204.43 54756.70 88888.00 2015-04-11 01:10:40.250 101 12566.95 204.43 54756.72 88888.00 2015-04-11 01:10:40.375 101 12566.95 204.43 54756.72 88888.00 2015-04-11 01:10:40.500 101 12566.92 204.43 54756.75 88888.00 2015-04-11 01:10:40.625 101 12566.92 204.43 54756.75 88888.00 2015-04-11 01:10:40.750 101 12566.92 204.47 54756.75 88888.00 2015-04-11 01:10:40.875 101 12566.92 204.47 54756.78 88888.00 2015-04-11 01:10:41.000 101 12566.92 204.43 54756.72 88888.00 2015-04-11 01:10:41.125 101 12566.98 204.45 54756.75 88888.00 2015-04-11 01:10:41.250 101 12566.95 204.45 54756.75 88888.00 2015-04-11 01:10:41.375 101 12566.98 204.45 54756.75 88888.00 2015-04-11 01:10:41.500 101 12567.00 204.40 54756.75 88888.00 2015-04-11 01:10:41.625 101 12567.02 204.45 54756.78 88888.00 2015-04-11 01:10:41.750 101 12567.08 204.47 54756.78 88888.00 2015-04-11 01:10:41.875 101 12567.00 204.47 54756.78 88888.00 2015-04-11 01:10:42.000 101 12567.02 204.45 54756.78 88888.00 2015-04-11 01:10:42.125 101 12567.05 204.47 54756.80 88888.00 2015-04-11 01:10:42.250 101 12566.98 204.47 54756.82 88888.00 2015-04-11 01:10:42.375 101 12566.92 204.47 54756.80 88888.00 2015-04-11 01:10:42.500 101 12566.98 204.45 54756.80 88888.00 2015-04-11 01:10:42.625 101 12567.02 204.47 54756.78 88888.00 2015-04-11 01:10:42.750 101 12567.08 204.50 54756.80 88888.00 2015-04-11 01:10:42.875 101 12567.00 204.47 54756.80 88888.00 2015-04-11 01:10:43.000 101 12566.95 204.43 54756.82 88888.00 2015-04-11 01:10:43.125 101 12567.00 204.43 54756.85 88888.00 2015-04-11 01:10:43.250 101 12566.92 204.45 54756.88 88888.00 2015-04-11 01:10:43.375 101 12566.90 204.45 54756.85 88888.00 2015-04-11 01:10:43.500 101 12566.88 204.47 54756.82 88888.00 2015-04-11 01:10:43.625 101 12566.92 204.45 54756.82 88888.00 2015-04-11 01:10:43.750 101 12566.98 204.45 54756.82 88888.00 2015-04-11 01:10:43.875 101 12567.00 204.45 54756.82 88888.00 2015-04-11 01:10:44.000 101 12566.98 204.50 54756.80 88888.00 2015-04-11 01:10:44.125 101 12567.00 204.50 54756.82 88888.00 2015-04-11 01:10:44.250 101 12566.98 204.45 54756.85 88888.00 2015-04-11 01:10:44.375 101 12566.98 204.47 54756.85 88888.00 2015-04-11 01:10:44.500 101 12566.95 204.47 54756.85 88888.00 2015-04-11 01:10:44.625 101 12566.98 204.50 54756.85 88888.00 2015-04-11 01:10:44.750 101 12566.98 204.50 54756.88 88888.00 2015-04-11 01:10:44.875 101 12566.98 204.47 54756.88 88888.00 2015-04-11 01:10:45.000 101 12567.00 204.47 54756.88 88888.00 2015-04-11 01:10:45.125 101 12567.00 204.53 54756.90 88888.00 2015-04-11 01:10:45.250 101 12566.98 204.47 54756.88 88888.00 2015-04-11 01:10:45.375 101 12566.98 204.47 54756.88 88888.00 2015-04-11 01:10:45.500 101 12566.98 204.43 54756.88 88888.00 2015-04-11 01:10:45.625 101 12566.92 204.43 54756.85 88888.00 2015-04-11 01:10:45.750 101 12566.98 204.40 54756.88 88888.00 2015-04-11 01:10:45.875 101 12567.00 204.47 54756.88 88888.00 2015-04-11 01:10:46.000 101 12567.00 204.50 54756.88 88888.00 2015-04-11 01:10:46.125 101 12567.00 204.50 54756.90 88888.00 2015-04-11 01:10:46.250 101 12566.95 204.47 54756.90 88888.00 2015-04-11 01:10:46.375 101 12566.95 204.50 54756.90 88888.00 2015-04-11 01:10:46.500 101 12567.02 204.47 54756.90 88888.00 2015-04-11 01:10:46.625 101 12567.05 204.43 54756.90 88888.00 2015-04-11 01:10:46.750 101 12567.05 204.47 54756.93 88888.00 2015-04-11 01:10:46.875 101 12567.00 204.50 54756.93 88888.00 2015-04-11 01:10:47.000 101 12567.00 204.50 54756.90 88888.00 2015-04-11 01:10:47.125 101 12567.02 204.50 54756.90 88888.00 2015-04-11 01:10:47.250 101 12566.98 204.47 54756.90 88888.00 2015-04-11 01:10:47.375 101 12566.98 204.50 54756.93 88888.00 2015-04-11 01:10:47.500 101 12566.98 204.50 54756.95 88888.00 2015-04-11 01:10:47.625 101 12567.00 204.47 54756.95 88888.00 2015-04-11 01:10:47.750 101 12566.98 204.50 54756.95 88888.00 2015-04-11 01:10:47.875 101 12566.95 204.50 54756.97 88888.00 2015-04-11 01:10:48.000 101 12567.00 204.50 54756.95 88888.00 2015-04-11 01:10:48.125 101 12567.08 204.53 54756.97 88888.00 2015-04-11 01:10:48.250 101 12566.92 204.53 54756.93 88888.00 2015-04-11 01:10:48.375 101 12566.92 204.53 54756.95 88888.00 2015-04-11 01:10:48.500 101 12566.92 204.53 54756.95 88888.00 2015-04-11 01:10:48.625 101 12566.98 204.50 54756.95 88888.00 2015-04-11 01:10:48.750 101 12566.98 204.50 54756.95 88888.00 2015-04-11 01:10:48.875 101 12566.95 204.53 54756.97 88888.00 2015-04-11 01:10:49.000 101 12566.92 204.50 54756.97 88888.00 2015-04-11 01:10:49.125 101 12566.92 204.50 54756.97 88888.00 2015-04-11 01:10:49.250 101 12566.90 204.47 54757.03 88888.00 2015-04-11 01:10:49.375 101 12566.88 204.47 54757.00 88888.00 2015-04-11 01:10:49.500 101 12566.83 204.50 54757.00 88888.00 2015-04-11 01:10:49.625 101 12566.88 204.50 54757.00 88888.00 2015-04-11 01:10:49.750 101 12566.95 204.53 54757.00 88888.00 2015-04-11 01:10:49.875 101 12566.98 204.53 54757.00 88888.00 2015-04-11 01:10:50.000 101 12566.95 204.50 54757.00 88888.00 2015-04-11 01:10:50.125 101 12566.90 204.47 54757.00 88888.00 2015-04-11 01:10:50.250 101 12566.88 204.45 54757.00 88888.00 2015-04-11 01:10:50.375 101 12566.90 204.45 54757.00 88888.00 2015-04-11 01:10:50.500 101 12566.92 204.47 54757.00 88888.00 2015-04-11 01:10:50.625 101 12566.95 204.50 54756.97 88888.00 2015-04-11 01:10:50.750 101 12566.95 204.50 54757.00 88888.00 2015-04-11 01:10:50.875 101 12566.95 204.50 54757.03 88888.00 2015-04-11 01:10:51.000 101 12566.95 204.53 54757.03 88888.00 2015-04-11 01:10:51.125 101 12566.92 204.53 54757.03 88888.00 2015-04-11 01:10:51.250 101 12566.88 204.47 54757.03 88888.00 2015-04-11 01:10:51.375 101 12566.85 204.50 54757.03 88888.00 2015-04-11 01:10:51.500 101 12566.85 204.53 54757.05 88888.00 2015-04-11 01:10:51.625 101 12566.88 204.50 54757.03 88888.00 2015-04-11 01:10:51.750 101 12566.90 204.50 54757.05 88888.00 2015-04-11 01:10:51.875 101 12566.92 204.50 54757.07 88888.00 2015-04-11 01:10:52.000 101 12566.92 204.50 54757.05 88888.00 2015-04-11 01:10:52.125 101 12566.92 204.50 54757.07 88888.00 2015-04-11 01:10:52.250 101 12566.80 204.47 54757.05 88888.00 2015-04-11 01:10:52.375 101 12566.88 204.50 54757.07 88888.00 2015-04-11 01:10:52.500 101 12566.90 204.53 54757.10 88888.00 2015-04-11 01:10:52.625 101 12566.90 204.50 54757.10 88888.00 2015-04-11 01:10:52.750 101 12566.88 204.50 54757.10 88888.00 2015-04-11 01:10:52.875 101 12566.88 204.47 54757.10 88888.00 2015-04-11 01:10:53.000 101 12566.85 204.50 54757.10 88888.00 2015-04-11 01:10:53.125 101 12566.83 204.50 54757.12 88888.00 2015-04-11 01:10:53.250 101 12566.85 204.47 54757.12 88888.00 2015-04-11 01:10:53.375 101 12566.92 204.47 54757.15 88888.00 2015-04-11 01:10:53.500 101 12566.90 204.53 54757.15 88888.00 2015-04-11 01:10:53.625 101 12566.83 204.53 54757.12 88888.00 2015-04-11 01:10:53.750 101 12566.77 204.50 54757.10 88888.00 2015-04-11 01:10:53.875 101 12566.80 204.50 54757.12 88888.00 2015-04-11 01:10:54.000 101 12566.83 204.53 54757.12 88888.00 2015-04-11 01:10:54.125 101 12566.85 204.50 54757.18 88888.00 2015-04-11 01:10:54.250 101 12566.80 204.50 54757.15 88888.00 2015-04-11 01:10:54.375 101 12566.85 204.53 54757.12 88888.00 2015-04-11 01:10:54.500 101 12566.88 204.53 54757.12 88888.00 2015-04-11 01:10:54.625 101 12566.85 204.53 54757.12 88888.00 2015-04-11 01:10:54.750 101 12566.80 204.53 54757.15 88888.00 2015-04-11 01:10:54.875 101 12566.83 204.53 54757.18 88888.00 2015-04-11 01:10:55.000 101 12566.88 204.50 54757.18 88888.00 2015-04-11 01:10:55.125 101 12566.88 204.50 54757.20 88888.00 2015-04-11 01:10:55.250 101 12566.88 204.50 54757.22 88888.00 2015-04-11 01:10:55.375 101 12566.92 204.55 54757.22 88888.00 2015-04-11 01:10:55.500 101 12566.88 204.50 54757.25 88888.00 2015-04-11 01:10:55.625 101 12566.83 204.45 54757.22 88888.00 2015-04-11 01:10:55.750 101 12566.88 204.50 54757.20 88888.00 2015-04-11 01:10:55.875 101 12566.85 204.47 54757.20 88888.00 2015-04-11 01:10:56.000 101 12566.80 204.45 54757.20 88888.00 2015-04-11 01:10:56.125 101 12566.75 204.45 54757.18 88888.00 2015-04-11 01:10:56.250 101 12566.75 204.45 54757.20 88888.00 2015-04-11 01:10:56.375 101 12566.83 204.47 54757.20 88888.00 2015-04-11 01:10:56.500 101 12566.83 204.50 54757.22 88888.00 2015-04-11 01:10:56.625 101 12566.85 204.47 54757.25 88888.00 2015-04-11 01:10:56.750 101 12566.85 204.47 54757.22 88888.00 2015-04-11 01:10:56.875 101 12566.80 204.47 54757.25 88888.00 2015-04-11 01:10:57.000 101 12566.88 204.50 54757.22 88888.00 2015-04-11 01:10:57.125 101 12566.90 204.50 54757.25 88888.00 2015-04-11 01:10:57.250 101 12566.88 204.47 54757.25 88888.00 2015-04-11 01:10:57.375 101 12566.80 204.45 54757.25 88888.00 2015-04-11 01:10:57.500 101 12566.75 204.45 54757.22 88888.00 2015-04-11 01:10:57.625 101 12566.75 204.47 54757.28 88888.00 2015-04-11 01:10:57.750 101 12566.77 204.50 54757.28 88888.00 2015-04-11 01:10:57.875 101 12566.75 204.53 54757.28 88888.00 2015-04-11 01:10:58.000 101 12566.75 204.47 54757.28 88888.00 2015-04-11 01:10:58.125 101 12566.75 204.47 54757.28 88888.00 2015-04-11 01:10:58.250 101 12566.73 204.47 54757.30 88888.00 2015-04-11 01:10:58.375 101 12566.77 204.50 54757.28 88888.00 2015-04-11 01:10:58.500 101 12566.75 204.47 54757.28 88888.00 2015-04-11 01:10:58.625 101 12566.75 204.50 54757.25 88888.00 2015-04-11 01:10:58.750 101 12566.80 204.50 54757.28 88888.00 2015-04-11 01:10:58.875 101 12566.85 204.50 54757.30 88888.00 2015-04-11 01:10:59.000 101 12566.77 204.50 54757.30 88888.00 2015-04-11 01:10:59.125 101 12566.70 204.50 54757.28 88888.00 2015-04-11 01:10:59.250 101 12566.67 204.43 54757.28 88888.00 2015-04-11 01:10:59.375 101 12566.67 204.45 54757.30 88888.00 2015-04-11 01:10:59.500 101 12566.70 204.45 54757.30 88888.00 2015-04-11 01:10:59.625 101 12566.73 204.43 54757.30 88888.00 2015-04-11 01:10:59.750 101 12566.70 204.45 54757.30 88888.00 2015-04-11 01:10:59.875 101 12566.67 204.45 54757.32 88888.00 2015-04-11 01:11:00.000 101 12566.67 204.45 54757.30 88888.00 2015-04-11 01:11:00.125 101 12566.65 204.43 54757.30 88888.00 2015-04-11 01:11:00.250 101 12566.58 204.45 54757.32 88888.00 2015-04-11 01:11:00.375 101 12566.62 204.47 54757.30 88888.00 2015-04-11 01:11:00.500 101 12566.67 204.50 54757.32 88888.00 2015-04-11 01:11:00.625 101 12566.75 204.53 54757.32 88888.00 2015-04-11 01:11:00.750 101 12566.75 204.53 54757.32 88888.00 2015-04-11 01:11:00.875 101 12566.67 204.55 54757.32 88888.00 2015-04-11 01:11:01.000 101 12566.73 204.55 54757.30 88888.00 2015-04-11 01:11:01.125 101 12566.77 204.50 54757.32 88888.00 2015-04-11 01:11:01.250 101 12566.73 204.50 54757.32 88888.00 2015-04-11 01:11:01.375 101 12566.73 204.53 54757.32 88888.00 2015-04-11 01:11:01.500 101 12566.70 204.53 54757.32 88888.00 2015-04-11 01:11:01.625 101 12566.65 204.53 54757.35 88888.00 2015-04-11 01:11:01.750 101 12566.67 204.57 54757.38 88888.00 2015-04-11 01:11:01.875 101 12566.70 204.60 54757.38 88888.00 2015-04-11 01:11:02.000 101 12566.65 204.55 54757.38 88888.00 2015-04-11 01:11:02.125 101 12566.60 204.55 54757.40 88888.00 2015-04-11 01:11:02.250 101 12566.65 204.53 54757.38 88888.00 2015-04-11 01:11:02.375 101 12566.67 204.53 54757.38 88888.00 2015-04-11 01:11:02.500 101 12566.73 204.55 54757.38 88888.00 2015-04-11 01:11:02.625 101 12566.80 204.57 54757.35 88888.00 2015-04-11 01:11:02.750 101 12566.75 204.57 54757.35 88888.00 2015-04-11 01:11:02.875 101 12566.70 204.53 54757.40 88888.00 2015-04-11 01:11:03.000 101 12566.65 204.55 54757.38 88888.00 2015-04-11 01:11:03.125 101 12566.62 204.53 54757.40 88888.00 2015-04-11 01:11:03.250 101 12566.65 204.50 54757.40 88888.00 2015-04-11 01:11:03.375 101 12566.70 204.55 54757.43 88888.00 2015-04-11 01:11:03.500 101 12566.65 204.55 54757.43 88888.00 2015-04-11 01:11:03.625 101 12566.62 204.55 54757.38 88888.00 2015-04-11 01:11:03.750 101 12566.70 204.55 54757.40 88888.00 2015-04-11 01:11:03.875 101 12566.70 204.53 54757.43 88888.00 2015-04-11 01:11:04.000 101 12566.70 204.57 54757.43 88888.00 2015-04-11 01:11:04.125 101 12566.67 204.57 54757.45 88888.00 2015-04-11 01:11:04.250 101 12566.62 204.57 54757.45 88888.00 2015-04-11 01:11:04.375 101 12566.65 204.60 54757.45 88888.00 2015-04-11 01:11:04.500 101 12566.62 204.60 54757.45 88888.00 2015-04-11 01:11:04.625 101 12566.62 204.60 54757.45 88888.00 2015-04-11 01:11:04.750 101 12566.65 204.62 54757.47 88888.00 2015-04-11 01:11:04.875 101 12566.65 204.60 54757.45 88888.00 2015-04-11 01:11:05.000 101 12566.70 204.62 54757.45 88888.00 2015-04-11 01:11:05.125 101 12566.73 204.60 54757.47 88888.00 2015-04-11 01:11:05.250 101 12566.67 204.55 54757.47 88888.00 2015-04-11 01:11:05.375 101 12566.65 204.62 54757.47 88888.00 2015-04-11 01:11:05.500 101 12566.65 204.60 54757.47 88888.00 2015-04-11 01:11:05.625 101 12566.65 204.60 54757.45 88888.00 2015-04-11 01:11:05.750 101 12566.70 204.60 54757.43 88888.00 2015-04-11 01:11:05.875 101 12566.67 204.60 54757.40 88888.00 2015-04-11 01:11:06.000 101 12566.73 204.60 54757.43 88888.00 2015-04-11 01:11:06.125 101 12566.80 204.62 54757.45 88888.00 2015-04-11 01:11:06.250 101 12566.77 204.57 54757.45 88888.00 2015-04-11 01:11:06.375 101 12566.75 204.57 54757.45 88888.00 2015-04-11 01:11:06.500 101 12566.70 204.57 54757.45 88888.00 2015-04-11 01:11:06.625 101 12566.67 204.62 54757.45 88888.00 2015-04-11 01:11:06.750 101 12566.62 204.60 54757.47 88888.00 2015-04-11 01:11:06.875 101 12566.73 204.60 54757.45 88888.00 2015-04-11 01:11:07.000 101 12566.77 204.60 54757.47 88888.00 2015-04-11 01:11:07.125 101 12566.73 204.60 54757.47 88888.00 2015-04-11 01:11:07.250 101 12566.65 204.57 54757.45 88888.00 2015-04-11 01:11:07.375 101 12566.75 204.62 54757.45 88888.00 2015-04-11 01:11:07.500 101 12566.73 204.62 54757.47 88888.00 2015-04-11 01:11:07.625 101 12566.70 204.57 54757.47 88888.00 2015-04-11 01:11:07.750 101 12566.73 204.60 54757.50 88888.00 2015-04-11 01:11:07.875 101 12566.73 204.62 54757.50 88888.00 2015-04-11 01:11:08.000 101 12566.75 204.65 54757.47 88888.00 2015-04-11 01:11:08.125 101 12566.75 204.62 54757.50 88888.00 2015-04-11 01:11:08.250 101 12566.70 204.65 54757.53 88888.00 2015-04-11 01:11:08.375 101 12566.77 204.62 54757.53 88888.00 2015-04-11 01:11:08.500 101 12566.75 204.62 54757.53 88888.00 2015-04-11 01:11:08.625 101 12566.73 204.65 54757.53 88888.00 2015-04-11 01:11:08.750 101 12566.75 204.65 54757.53 88888.00 2015-04-11 01:11:08.875 101 12566.80 204.65 54757.53 88888.00 2015-04-11 01:11:09.000 101 12566.80 204.60 54757.50 88888.00 2015-04-11 01:11:09.125 101 12566.77 204.62 54757.50 88888.00 2015-04-11 01:11:09.250 101 12566.80 204.60 54757.53 88888.00 2015-04-11 01:11:09.375 101 12566.88 204.62 54757.50 88888.00 2015-04-11 01:11:09.500 101 12566.83 204.60 54757.50 88888.00 2015-04-11 01:11:09.625 101 12566.80 204.60 54757.53 88888.00 2015-04-11 01:11:09.750 101 12566.83 204.62 54757.53 88888.00 2015-04-11 01:11:09.875 101 12566.90 204.62 54757.53 88888.00 2015-04-11 01:11:10.000 101 12566.88 204.62 54757.50 88888.00 2015-04-11 01:11:10.125 101 12566.80 204.62 54757.50 88888.00 2015-04-11 01:11:10.250 101 12566.77 204.60 54757.53 88888.00 2015-04-11 01:11:10.375 101 12566.83 204.62 54757.53 88888.00 2015-04-11 01:11:10.500 101 12566.85 204.65 54757.53 88888.00 2015-04-11 01:11:10.625 101 12566.85 204.68 54757.53 88888.00 2015-04-11 01:11:10.750 101 12566.90 204.65 54757.53 88888.00 2015-04-11 01:11:10.875 101 12566.98 204.65 54757.53 88888.00 2015-04-11 01:11:11.000 101 12566.95 204.65 54757.55 88888.00 2015-04-11 01:11:11.125 101 12566.90 204.68 54757.55 88888.00 2015-04-11 01:11:11.250 101 12566.90 204.65 54757.55 88888.00 2015-04-11 01:11:11.375 101 12567.02 204.65 54757.55 88888.00 2015-04-11 01:11:11.500 101 12567.00 204.62 54757.55 88888.00 2015-04-11 01:11:11.625 101 12566.98 204.65 54757.55 88888.00 2015-04-11 01:11:11.750 101 12567.00 204.70 54757.55 88888.00 2015-04-11 01:11:11.875 101 12567.05 204.68 54757.57 88888.00 2015-04-11 01:11:12.000 101 12567.05 204.68 54757.57 88888.00 2015-04-11 01:11:12.125 101 12567.05 204.68 54757.57 88888.00 2015-04-11 01:11:12.250 101 12567.05 204.68 54757.57 88888.00 2015-04-11 01:11:12.375 101 12567.08 204.70 54757.55 88888.00 2015-04-11 01:11:12.500 101 12567.10 204.72 54757.55 88888.00 2015-04-11 01:11:12.625 101 12567.15 204.75 54757.55 88888.00 2015-04-11 01:11:12.750 101 12567.15 204.72 54757.55 88888.00 2015-04-11 01:11:12.875 101 12567.12 204.70 54757.55 88888.00 2015-04-11 01:11:13.000 101 12567.08 204.65 54757.55 88888.00 2015-04-11 01:11:13.125 101 12567.05 204.68 54757.57 88888.00 2015-04-11 01:11:13.250 101 12567.10 204.70 54757.55 88888.00 2015-04-11 01:11:13.375 101 12567.17 204.70 54757.55 88888.00 2015-04-11 01:11:13.500 101 12567.20 204.70 54757.60 88888.00 2015-04-11 01:11:13.625 101 12567.20 204.72 54757.60 88888.00 2015-04-11 01:11:13.750 101 12567.17 204.75 54757.57 88888.00 2015-04-11 01:11:13.875 101 12567.17 204.75 54757.57 88888.00 2015-04-11 01:11:14.000 101 12567.15 204.78 54757.57 88888.00 2015-04-11 01:11:14.125 101 12567.23 204.80 54757.57 88888.00 2015-04-11 01:11:14.250 101 12567.25 204.80 54757.60 88888.00 2015-04-11 01:11:14.375 101 12567.25 204.78 54757.57 88888.00 2015-04-11 01:11:14.500 101 12567.17 204.78 54757.57 88888.00 2015-04-11 01:11:14.625 101 12567.20 204.80 54757.57 88888.00 2015-04-11 01:11:14.750 101 12567.27 204.80 54757.57 88888.00 2015-04-11 01:11:14.875 101 12567.25 204.80 54757.55 88888.00 2015-04-11 01:11:15.000 101 12567.33 204.82 54757.55 88888.00 2015-04-11 01:11:15.125 101 12567.33 204.82 54757.57 88888.00 2015-04-11 01:11:15.250 101 12567.27 204.80 54757.62 88888.00 2015-04-11 01:11:15.375 101 12567.25 204.80 54757.60 88888.00 2015-04-11 01:11:15.500 101 12567.23 204.82 54757.57 88888.00 2015-04-11 01:11:15.625 101 12567.27 204.80 54757.57 88888.00 2015-04-11 01:11:15.750 101 12567.33 204.82 54757.57 88888.00 2015-04-11 01:11:15.875 101 12567.35 204.85 54757.57 88888.00 2015-04-11 01:11:16.000 101 12567.27 204.82 54757.57 88888.00 2015-04-11 01:11:16.125 101 12567.27 204.85 54757.57 88888.00 2015-04-11 01:11:16.250 101 12567.27 204.85 54757.57 88888.00 2015-04-11 01:11:16.375 101 12567.33 204.82 54757.57 88888.00 2015-04-11 01:11:16.500 101 12567.38 204.80 54757.57 88888.00 2015-04-11 01:11:16.625 101 12567.35 204.80 54757.55 88888.00 2015-04-11 01:11:16.750 101 12567.35 204.82 54757.57 88888.00 2015-04-11 01:11:16.875 101 12567.42 204.88 54757.57 88888.00 2015-04-11 01:11:17.000 101 12567.48 204.85 54757.55 88888.00 2015-04-11 01:11:17.125 101 12567.45 204.85 54757.55 88888.00 2015-04-11 01:11:17.250 101 12567.42 204.88 54757.57 88888.00 2015-04-11 01:11:17.375 101 12567.48 204.90 54757.60 88888.00 2015-04-11 01:11:17.500 101 12567.52 204.90 54757.62 88888.00 2015-04-11 01:11:17.625 101 12567.50 204.88 54757.60 88888.00 2015-04-11 01:11:17.750 101 12567.52 204.90 54757.57 88888.00 2015-04-11 01:11:17.875 101 12567.58 204.90 54757.57 88888.00 2015-04-11 01:11:18.000 101 12567.52 204.90 54757.57 88888.00 2015-04-11 01:11:18.125 101 12567.50 204.90 54757.57 88888.00 2015-04-11 01:11:18.250 101 12567.50 204.95 54757.60 88888.00 2015-04-11 01:11:18.375 101 12567.55 204.95 54757.57 88888.00 2015-04-11 01:11:18.500 101 12567.58 204.97 54757.60 88888.00 2015-04-11 01:11:18.625 101 12567.55 204.97 54757.57 88888.00 2015-04-11 01:11:18.750 101 12567.52 204.97 54757.57 88888.00 2015-04-11 01:11:18.875 101 12567.58 205.03 54757.57 88888.00 2015-04-11 01:11:19.000 101 12567.62 205.00 54757.57 88888.00 2015-04-11 01:11:19.125 101 12567.65 205.03 54757.57 88888.00 2015-04-11 01:11:19.250 101 12567.60 205.03 54757.60 88888.00 2015-04-11 01:11:19.375 101 12567.60 205.05 54757.57 88888.00 2015-04-11 01:11:19.500 101 12567.60 205.05 54757.57 88888.00 2015-04-11 01:11:19.625 101 12567.58 205.05 54757.60 88888.00 2015-04-11 01:11:19.750 101 12567.62 205.00 54757.60 88888.00 2015-04-11 01:11:19.875 101 12567.65 205.00 54757.57 88888.00 2015-04-11 01:11:20.000 101 12567.67 205.03 54757.57 88888.00 2015-04-11 01:11:20.125 101 12567.73 205.05 54757.57 88888.00 2015-04-11 01:11:20.250 101 12567.70 205.05 54757.57 88888.00 2015-04-11 01:11:20.375 101 12567.73 205.07 54757.57 88888.00 2015-04-11 01:11:20.500 101 12567.80 205.12 54757.57 88888.00 2015-04-11 01:11:20.625 101 12567.80 205.12 54757.60 88888.00 2015-04-11 01:11:20.750 101 12567.83 205.10 54757.60 88888.00 2015-04-11 01:11:20.875 101 12567.88 205.12 54757.57 88888.00 2015-04-11 01:11:21.000 101 12567.88 205.12 54757.57 88888.00 2015-04-11 01:11:21.125 101 12567.88 205.12 54757.57 88888.00 2015-04-11 01:11:21.250 101 12567.85 205.12 54757.57 88888.00 2015-04-11 01:11:21.375 101 12567.88 205.15 54757.57 88888.00 2015-04-11 01:11:21.500 101 12567.95 205.18 54757.60 88888.00 2015-04-11 01:11:21.625 101 12567.98 205.18 54757.60 88888.00 2015-04-11 01:11:21.750 101 12567.92 205.18 54757.60 88888.00 2015-04-11 01:11:21.875 101 12567.92 205.18 54757.60 88888.00 2015-04-11 01:11:22.000 101 12567.90 205.15 54757.57 88888.00 2015-04-11 01:11:22.125 101 12567.92 205.18 54757.60 88888.00 2015-04-11 01:11:22.250 101 12567.95 205.18 54757.62 88888.00 2015-04-11 01:11:22.375 101 12567.98 205.20 54757.62 88888.00 2015-04-11 01:11:22.500 101 12567.90 205.20 54757.62 88888.00 2015-04-11 01:11:22.625 101 12567.88 205.20 54757.60 88888.00 2015-04-11 01:11:22.750 101 12567.92 205.20 54757.60 88888.00 2015-04-11 01:11:22.875 101 12568.00 205.22 54757.65 88888.00 2015-04-11 01:11:23.000 101 12568.02 205.28 54757.62 88888.00 2015-04-11 01:11:23.125 101 12568.02 205.25 54757.62 88888.00 2015-04-11 01:11:23.250 101 12568.00 205.22 54757.62 88888.00 2015-04-11 01:11:23.375 101 12568.00 205.28 54757.65 88888.00 2015-04-11 01:11:23.500 101 12568.02 205.28 54757.65 88888.00 2015-04-11 01:11:23.625 101 12568.05 205.28 54757.62 88888.00 2015-04-11 01:11:23.750 101 12568.02 205.28 54757.62 88888.00 2015-04-11 01:11:23.875 101 12568.05 205.30 54757.60 88888.00 2015-04-11 01:11:24.000 101 12568.10 205.30 54757.60 88888.00 2015-04-11 01:11:24.125 101 12568.12 205.32 54757.62 88888.00 2015-04-11 01:11:24.250 101 12568.02 205.30 54757.62 88888.00 2015-04-11 01:11:24.375 101 12568.15 205.30 54757.62 88888.00 2015-04-11 01:11:24.500 101 12568.20 205.30 54757.62 88888.00 2015-04-11 01:11:24.625 101 12568.12 205.30 54757.65 88888.00 2015-04-11 01:11:24.750 101 12568.08 205.30 54757.65 88888.00 2015-04-11 01:11:24.875 101 12568.10 205.30 54757.65 88888.00 2015-04-11 01:11:25.000 101 12568.17 205.30 54757.65 88888.00 2015-04-11 01:11:25.125 101 12568.17 205.32 54757.65 88888.00 2015-04-11 01:11:25.250 101 12568.05 205.32 54757.68 88888.00 2015-04-11 01:11:25.375 101 12568.12 205.35 54757.68 88888.00 2015-04-11 01:11:25.500 101 12568.17 205.35 54757.65 88888.00 2015-04-11 01:11:25.625 101 12568.30 205.35 54757.68 88888.00 2015-04-11 01:11:25.750 101 12568.30 205.38 54757.68 88888.00 2015-04-11 01:11:25.875 101 12568.23 205.38 54757.68 88888.00 2015-04-11 01:11:26.000 101 12568.33 205.35 54757.68 88888.00 2015-04-11 01:11:26.125 101 12568.40 205.35 54757.70 88888.00 2015-04-11 01:11:26.250 101 12568.35 205.35 54757.70 88888.00 2015-04-11 01:11:26.375 101 12568.27 205.38 54757.68 88888.00 2015-04-11 01:11:26.500 101 12568.25 205.40 54757.68 88888.00 2015-04-11 01:11:26.625 101 12568.33 205.43 54757.68 88888.00 2015-04-11 01:11:26.750 101 12568.35 205.40 54757.68 88888.00 2015-04-11 01:11:26.875 101 12568.33 205.40 54757.65 88888.00 2015-04-11 01:11:27.000 101 12568.30 205.45 54757.68 88888.00 2015-04-11 01:11:27.125 101 12568.30 205.47 54757.68 88888.00 2015-04-11 01:11:27.250 101 12568.30 205.47 54757.70 88888.00 2015-04-11 01:11:27.375 101 12568.33 205.45 54757.68 88888.00 2015-04-11 01:11:27.500 101 12568.35 205.45 54757.68 88888.00 2015-04-11 01:11:27.625 101 12568.38 205.47 54757.68 88888.00 2015-04-11 01:11:27.750 101 12568.40 205.47 54757.70 88888.00 2015-04-11 01:11:27.875 101 12568.48 205.47 54757.72 88888.00 2015-04-11 01:11:28.000 101 12568.50 205.47 54757.70 88888.00 2015-04-11 01:11:28.125 101 12568.50 205.50 54757.70 88888.00 2015-04-11 01:11:28.250 101 12568.42 205.50 54757.70 88888.00 2015-04-11 01:11:28.375 101 12568.50 205.53 54757.68 88888.00 2015-04-11 01:11:28.500 101 12568.50 205.55 54757.68 88888.00 2015-04-11 01:11:28.625 101 12568.48 205.53 54757.68 88888.00 2015-04-11 01:11:28.750 101 12568.52 205.53 54757.70 88888.00 2015-04-11 01:11:28.875 101 12568.52 205.53 54757.65 88888.00 2015-04-11 01:11:29.000 101 12568.50 205.53 54757.68 88888.00 2015-04-11 01:11:29.125 101 12568.55 205.55 54757.68 88888.00 2015-04-11 01:11:29.250 101 12568.55 205.55 54757.70 88888.00 2015-04-11 01:11:29.375 101 12568.58 205.57 54757.68 88888.00 2015-04-11 01:11:29.500 101 12568.52 205.60 54757.70 88888.00 2015-04-11 01:11:29.625 101 12568.52 205.57 54757.75 88888.00 2015-04-11 01:11:29.750 101 12568.58 205.62 54757.72 88888.00 2015-04-11 01:11:29.875 101 12568.58 205.60 54757.72 88888.00 2015-04-11 01:11:30.000 101 12568.50 205.57 54757.72 88888.00 2015-04-11 01:11:30.125 101 12568.52 205.60 54757.72 88888.00 2015-04-11 01:11:30.250 101 12568.55 205.62 54757.75 88888.00 2015-04-11 01:11:30.375 101 12568.60 205.60 54757.75 88888.00 2015-04-11 01:11:30.500 101 12568.58 205.62 54757.75 88888.00 2015-04-11 01:11:30.625 101 12568.62 205.62 54757.78 88888.00 2015-04-11 01:11:30.750 101 12568.62 205.62 54757.80 88888.00 2015-04-11 01:11:30.875 101 12568.58 205.65 54757.78 88888.00 2015-04-11 01:11:31.000 101 12568.60 205.62 54757.78 88888.00 2015-04-11 01:11:31.125 101 12568.65 205.62 54757.80 88888.00 2015-04-11 01:11:31.250 101 12568.65 205.62 54757.78 88888.00 2015-04-11 01:11:31.375 101 12568.67 205.68 54757.78 88888.00 2015-04-11 01:11:31.500 101 12568.62 205.68 54757.75 88888.00 2015-04-11 01:11:31.625 101 12568.60 205.70 54757.75 88888.00 2015-04-11 01:11:31.750 101 12568.70 205.68 54757.78 88888.00 2015-04-11 01:11:31.875 101 12568.75 205.70 54757.80 88888.00 2015-04-11 01:11:32.000 101 12568.77 205.70 54757.78 88888.00 2015-04-11 01:11:32.125 101 12568.73 205.72 54757.78 88888.00 2015-04-11 01:11:32.250 101 12568.70 205.72 54757.78 88888.00 2015-04-11 01:11:32.375 101 12568.75 205.72 54757.78 88888.00 2015-04-11 01:11:32.500 101 12568.83 205.70 54757.78 88888.00 2015-04-11 01:11:32.625 101 12568.85 205.75 54757.78 88888.00 2015-04-11 01:11:32.750 101 12568.80 205.80 54757.80 88888.00 2015-04-11 01:11:32.875 101 12568.75 205.75 54757.80 88888.00 2015-04-11 01:11:33.000 101 12568.73 205.75 54757.80 88888.00 2015-04-11 01:11:33.125 101 12568.75 205.75 54757.80 88888.00 2015-04-11 01:11:33.250 101 12568.77 205.72 54757.80 88888.00 2015-04-11 01:11:33.375 101 12568.83 205.72 54757.80 88888.00 2015-04-11 01:11:33.500 101 12568.80 205.75 54757.80 88888.00 2015-04-11 01:11:33.625 101 12568.77 205.78 54757.80 88888.00 2015-04-11 01:11:33.750 101 12568.77 205.78 54757.82 88888.00 2015-04-11 01:11:33.875 101 12568.77 205.80 54757.82 88888.00 2015-04-11 01:11:34.000 101 12568.75 205.82 54757.85 88888.00 2015-04-11 01:11:34.125 101 12568.70 205.80 54757.82 88888.00 2015-04-11 01:11:34.250 101 12568.73 205.80 54757.82 88888.00 2015-04-11 01:11:34.375 101 12568.85 205.82 54757.88 88888.00 2015-04-11 01:11:34.500 101 12568.83 205.82 54757.82 88888.00 2015-04-11 01:11:34.625 101 12568.77 205.80 54757.82 88888.00 2015-04-11 01:11:34.750 101 12568.75 205.85 54757.82 88888.00 2015-04-11 01:11:34.875 101 12568.80 205.90 54757.85 88888.00 2015-04-11 01:11:35.000 101 12568.88 205.88 54757.88 88888.00 2015-04-11 01:11:35.125 101 12568.88 205.85 54757.82 88888.00 2015-04-11 01:11:35.250 101 12568.85 205.85 54757.88 88888.00 2015-04-11 01:11:35.375 101 12568.80 205.88 54757.90 88888.00 2015-04-11 01:11:35.500 101 12568.83 205.88 54757.90 88888.00 2015-04-11 01:11:35.625 101 12568.90 205.93 54757.88 88888.00 2015-04-11 01:11:35.750 101 12568.92 205.93 54757.90 88888.00 2015-04-11 01:11:35.875 101 12568.92 205.90 54757.85 88888.00 2015-04-11 01:11:36.000 101 12568.92 205.90 54757.85 88888.00 2015-04-11 01:11:36.125 101 12568.92 205.90 54757.85 88888.00 2015-04-11 01:11:36.250 101 12568.92 205.90 54757.88 88888.00 2015-04-11 01:11:36.375 101 12568.95 205.93 54757.88 88888.00 2015-04-11 01:11:36.500 101 12568.98 205.93 54757.88 88888.00 2015-04-11 01:11:36.625 101 12569.00 205.95 54757.88 88888.00 2015-04-11 01:11:36.750 101 12568.92 205.95 54757.88 88888.00 2015-04-11 01:11:36.875 101 12568.92 205.95 54757.88 88888.00 2015-04-11 01:11:37.000 101 12568.98 205.95 54757.88 88888.00 2015-04-11 01:11:37.125 101 12569.00 205.95 54757.88 88888.00 2015-04-11 01:11:37.250 101 12569.00 205.97 54757.90 88888.00 2015-04-11 01:11:37.375 101 12569.08 205.95 54757.88 88888.00 2015-04-11 01:11:37.500 101 12569.08 205.97 54757.88 88888.00 2015-04-11 01:11:37.625 101 12569.10 206.00 54757.88 88888.00 2015-04-11 01:11:37.750 101 12569.08 206.00 54757.88 88888.00 2015-04-11 01:11:37.875 101 12569.08 205.97 54757.90 88888.00 2015-04-11 01:11:38.000 101 12569.10 205.97 54757.90 88888.00 2015-04-11 01:11:38.125 101 12569.15 205.97 54757.90 88888.00 2015-04-11 01:11:38.250 101 12569.10 205.97 54757.88 88888.00 2015-04-11 01:11:38.375 101 12569.15 206.00 54757.90 88888.00 2015-04-11 01:11:38.500 101 12569.17 206.03 54757.93 88888.00 2015-04-11 01:11:38.625 101 12569.20 206.03 54757.93 88888.00 2015-04-11 01:11:38.750 101 12569.23 206.05 54757.90 88888.00 2015-04-11 01:11:38.875 101 12569.23 206.03 54757.88 88888.00 2015-04-11 01:11:39.000 101 12569.20 206.05 54757.93 88888.00 2015-04-11 01:11:39.125 101 12569.15 206.05 54757.93 88888.00 2015-04-11 01:11:39.250 101 12569.10 206.00 54757.93 88888.00 2015-04-11 01:11:39.375 101 12569.12 206.05 54757.93 88888.00 2015-04-11 01:11:39.500 101 12569.15 206.05 54757.93 88888.00 2015-04-11 01:11:39.625 101 12569.20 206.03 54757.97 88888.00 2015-04-11 01:11:39.750 101 12569.30 206.03 54757.93 88888.00 2015-04-11 01:11:39.875 101 12569.30 206.03 54757.95 88888.00 2015-04-11 01:11:40.000 101 12569.25 206.00 54757.97 88888.00 2015-04-11 01:11:40.125 101 12569.20 206.07 54758.00 88888.00 2015-04-11 01:11:40.250 101 12569.20 206.07 54757.97 88888.00 2015-04-11 01:11:40.375 101 12569.25 206.07 54757.97 88888.00 2015-04-11 01:11:40.500 101 12569.30 206.07 54757.95 88888.00 2015-04-11 01:11:40.625 101 12569.27 206.10 54757.97 88888.00 2015-04-11 01:11:40.750 101 12569.25 206.10 54757.95 88888.00 2015-04-11 01:11:40.875 101 12569.30 206.10 54757.95 88888.00 2015-04-11 01:11:41.000 101 12569.35 206.10 54757.95 88888.00 2015-04-11 01:11:41.125 101 12569.25 206.12 54757.97 88888.00 2015-04-11 01:11:41.250 101 12569.23 206.10 54757.97 88888.00 2015-04-11 01:11:41.375 101 12569.30 206.12 54757.97 88888.00 2015-04-11 01:11:41.500 101 12569.38 206.10 54758.00 88888.00 2015-04-11 01:11:41.625 101 12569.45 206.12 54757.97 88888.00 2015-04-11 01:11:41.750 101 12569.42 206.15 54757.97 88888.00 2015-04-11 01:11:41.875 101 12569.40 206.12 54758.00 88888.00 2015-04-11 01:11:42.000 101 12569.45 206.15 54758.00 88888.00 2015-04-11 01:11:42.125 101 12569.42 206.15 54757.97 88888.00 2015-04-11 01:11:42.250 101 12569.48 206.15 54757.97 88888.00 2015-04-11 01:11:42.375 101 12569.50 206.18 54758.00 88888.00 2015-04-11 01:11:42.500 101 12569.50 206.20 54758.03 88888.00 2015-04-11 01:11:42.625 101 12569.55 206.18 54758.03 88888.00 2015-04-11 01:11:42.750 101 12569.60 206.18 54758.03 88888.00 2015-04-11 01:11:42.875 101 12569.55 206.18 54758.03 88888.00 2015-04-11 01:11:43.000 101 12569.52 206.20 54758.00 88888.00 2015-04-11 01:11:43.125 101 12569.58 206.18 54758.00 88888.00 2015-04-11 01:11:43.250 101 12569.62 206.20 54758.03 88888.00 2015-04-11 01:11:43.375 101 12569.65 206.25 54758.05 88888.00 2015-04-11 01:11:43.500 101 12569.62 206.25 54758.05 88888.00 2015-04-11 01:11:43.625 101 12569.62 206.22 54758.03 88888.00 2015-04-11 01:11:43.750 101 12569.65 206.25 54758.05 88888.00 2015-04-11 01:11:43.875 101 12569.62 206.28 54758.05 88888.00 2015-04-11 01:11:44.000 101 12569.65 206.28 54758.03 88888.00 2015-04-11 01:11:44.125 101 12569.70 206.28 54758.05 88888.00 2015-04-11 01:11:44.250 101 12569.62 206.22 54758.07 88888.00 2015-04-11 01:11:44.375 101 12569.65 206.25 54758.07 88888.00 2015-04-11 01:11:44.500 101 12569.65 206.28 54758.10 88888.00 2015-04-11 01:11:44.625 101 12569.60 206.28 54758.10 88888.00 2015-04-11 01:11:44.750 101 12569.52 206.25 54758.10 88888.00 2015-04-11 01:11:44.875 101 12569.58 206.28 54758.07 88888.00 2015-04-11 01:11:45.000 101 12569.65 206.30 54758.07 88888.00 2015-04-11 01:11:45.125 101 12569.65 206.32 54758.10 88888.00 2015-04-11 01:11:45.250 101 12569.60 206.32 54758.15 88888.00 2015-04-11 01:11:45.375 101 12569.62 206.30 54758.12 88888.00 2015-04-11 01:11:45.500 101 12569.65 206.32 54758.15 88888.00 2015-04-11 01:11:45.625 101 12569.62 206.35 54758.12 88888.00 2015-04-11 01:11:45.750 101 12569.58 206.38 54758.07 88888.00 2015-04-11 01:11:45.875 101 12569.58 206.35 54758.12 88888.00 2015-04-11 01:11:46.000 101 12569.65 206.35 54758.12 88888.00 2015-04-11 01:11:46.125 101 12569.65 206.35 54758.12 88888.00 2015-04-11 01:11:46.250 101 12569.67 206.35 54758.10 88888.00 2015-04-11 01:11:46.375 101 12569.75 206.40 54758.10 88888.00 2015-04-11 01:11:46.500 101 12569.77 206.43 54758.10 88888.00 2015-04-11 01:11:46.625 101 12569.75 206.43 54758.12 88888.00 2015-04-11 01:11:46.750 101 12569.73 206.40 54758.12 88888.00 2015-04-11 01:11:46.875 101 12569.70 206.38 54758.15 88888.00 2015-04-11 01:11:47.000 101 12569.65 206.40 54758.12 88888.00 2015-04-11 01:11:47.125 101 12569.65 206.38 54758.15 88888.00 2015-04-11 01:11:47.250 101 12569.60 206.38 54758.12 88888.00 2015-04-11 01:11:47.375 101 12569.67 206.40 54758.12 88888.00 2015-04-11 01:11:47.500 101 12569.70 206.43 54758.12 88888.00 2015-04-11 01:11:47.625 101 12569.67 206.45 54758.15 88888.00 2015-04-11 01:11:47.750 101 12569.67 206.50 54758.18 88888.00 2015-04-11 01:11:47.875 101 12569.62 206.47 54758.18 88888.00 2015-04-11 01:11:48.000 101 12569.67 206.47 54758.15 88888.00 2015-04-11 01:11:48.125 101 12569.73 206.45 54758.18 88888.00 2015-04-11 01:11:48.250 101 12569.75 206.47 54758.18 88888.00 2015-04-11 01:11:48.375 101 12569.75 206.47 54758.15 88888.00 2015-04-11 01:11:48.500 101 12569.73 206.47 54758.20 88888.00 2015-04-11 01:11:48.625 101 12569.73 206.47 54758.20 88888.00 2015-04-11 01:11:48.750 101 12569.80 206.45 54758.18 88888.00 2015-04-11 01:11:48.875 101 12569.83 206.47 54758.22 88888.00 2015-04-11 01:11:49.000 101 12569.77 206.50 54758.20 88888.00 2015-04-11 01:11:49.125 101 12569.75 206.50 54758.22 88888.00 2015-04-11 01:11:49.250 101 12569.75 206.50 54758.22 88888.00 2015-04-11 01:11:49.375 101 12569.80 206.53 54758.22 88888.00 2015-04-11 01:11:49.500 101 12569.73 206.55 54758.22 88888.00 2015-04-11 01:11:49.625 101 12569.67 206.55 54758.22 88888.00 2015-04-11 01:11:49.750 101 12569.70 206.53 54758.20 88888.00 2015-04-11 01:11:49.875 101 12569.70 206.55 54758.22 88888.00 2015-04-11 01:11:50.000 101 12569.67 206.57 54758.22 88888.00 2015-04-11 01:11:50.125 101 12569.70 206.55 54758.22 88888.00 2015-04-11 01:11:50.250 101 12569.77 206.53 54758.22 88888.00 2015-04-11 01:11:50.375 101 12569.77 206.53 54758.22 88888.00 2015-04-11 01:11:50.500 101 12569.77 206.53 54758.25 88888.00 2015-04-11 01:11:50.625 101 12569.75 206.57 54758.28 88888.00 2015-04-11 01:11:50.750 101 12569.75 206.55 54758.25 88888.00 2015-04-11 01:11:50.875 101 12569.73 206.60 54758.28 88888.00 2015-04-11 01:11:51.000 101 12569.70 206.65 54758.28 88888.00 2015-04-11 01:11:51.125 101 12569.73 206.68 54758.30 88888.00 2015-04-11 01:11:51.250 101 12569.75 206.65 54758.30 88888.00 2015-04-11 01:11:51.375 101 12569.80 206.62 54758.30 88888.00 2015-04-11 01:11:51.500 101 12569.80 206.65 54758.30 88888.00 2015-04-11 01:11:51.625 101 12569.75 206.65 54758.28 88888.00 2015-04-11 01:11:51.750 101 12569.65 206.65 54758.28 88888.00 2015-04-11 01:11:51.875 101 12569.70 206.68 54758.28 88888.00 2015-04-11 01:11:52.000 101 12569.73 206.70 54758.28 88888.00 2015-04-11 01:11:52.125 101 12569.73 206.75 54758.32 88888.00 2015-04-11 01:11:52.250 101 12569.73 206.75 54758.32 88888.00 2015-04-11 01:11:52.375 101 12569.77 206.75 54758.32 88888.00 2015-04-11 01:11:52.500 101 12569.80 206.78 54758.35 88888.00 2015-04-11 01:11:52.625 101 12569.80 206.75 54758.32 88888.00 2015-04-11 01:11:52.750 101 12569.85 206.78 54758.32 88888.00 2015-04-11 01:11:52.875 101 12569.83 206.80 54758.32 88888.00 2015-04-11 01:11:53.000 101 12569.80 206.80 54758.32 88888.00 2015-04-11 01:11:53.125 101 12569.77 206.78 54758.35 88888.00 2015-04-11 01:11:53.250 101 12569.77 206.75 54758.38 88888.00 2015-04-11 01:11:53.375 101 12569.80 206.78 54758.35 88888.00 2015-04-11 01:11:53.500 101 12569.73 206.78 54758.38 88888.00 2015-04-11 01:11:53.625 101 12569.73 206.80 54758.35 88888.00 2015-04-11 01:11:53.750 101 12569.80 206.82 54758.35 88888.00 2015-04-11 01:11:53.875 101 12569.83 206.82 54758.35 88888.00 2015-04-11 01:11:54.000 101 12569.85 206.82 54758.35 88888.00 2015-04-11 01:11:54.125 101 12569.85 206.85 54758.38 88888.00 2015-04-11 01:11:54.250 101 12569.83 206.85 54758.35 88888.00 2015-04-11 01:11:54.375 101 12569.83 206.85 54758.32 88888.00 2015-04-11 01:11:54.500 101 12569.77 206.85 54758.30 88888.00 2015-04-11 01:11:54.625 101 12569.80 206.88 54758.32 88888.00 2015-04-11 01:11:54.750 101 12569.80 206.88 54758.35 88888.00 2015-04-11 01:11:54.875 101 12569.85 206.88 54758.35 88888.00 2015-04-11 01:11:55.000 101 12569.83 206.90 54758.32 88888.00 2015-04-11 01:11:55.125 101 12569.80 206.90 54758.35 88888.00 2015-04-11 01:11:55.250 101 12569.77 206.95 54758.35 88888.00 2015-04-11 01:11:55.375 101 12569.85 206.93 54758.35 88888.00 2015-04-11 01:11:55.500 101 12569.88 206.93 54758.38 88888.00 2015-04-11 01:11:55.625 101 12569.95 206.93 54758.38 88888.00 2015-04-11 01:11:55.750 101 12569.92 206.95 54758.40 88888.00 2015-04-11 01:11:55.875 101 12569.88 206.97 54758.35 88888.00 2015-04-11 01:11:56.000 101 12569.88 206.97 54758.38 88888.00 2015-04-11 01:11:56.125 101 12569.88 206.97 54758.40 88888.00 2015-04-11 01:11:56.250 101 12569.88 206.97 54758.40 88888.00 2015-04-11 01:11:56.375 101 12569.90 207.00 54758.38 88888.00 2015-04-11 01:11:56.500 101 12569.85 207.00 54758.40 88888.00 2015-04-11 01:11:56.625 101 12569.83 207.05 54758.43 88888.00 2015-04-11 01:11:56.750 101 12569.77 207.03 54758.43 88888.00 2015-04-11 01:11:56.875 101 12569.77 207.03 54758.43 88888.00 2015-04-11 01:11:57.000 101 12569.85 207.03 54758.43 88888.00 2015-04-11 01:11:57.125 101 12569.85 207.03 54758.43 88888.00 2015-04-11 01:11:57.250 101 12569.80 207.07 54758.47 88888.00 2015-04-11 01:11:57.375 101 12569.88 207.10 54758.45 88888.00 2015-04-11 01:11:57.500 101 12569.95 207.12 54758.45 88888.00 2015-04-11 01:11:57.625 101 12570.00 207.07 54758.45 88888.00 2015-04-11 01:11:57.750 101 12569.90 207.07 54758.45 88888.00 2015-04-11 01:11:57.875 101 12569.83 207.10 54758.45 88888.00 2015-04-11 01:11:58.000 101 12569.88 207.12 54758.43 88888.00 2015-04-11 01:11:58.125 101 12569.92 207.12 54758.47 88888.00 2015-04-11 01:11:58.250 101 12569.85 207.10 54758.47 88888.00 2015-04-11 01:11:58.375 101 12569.85 207.10 54758.47 88888.00 2015-04-11 01:11:58.500 101 12569.85 207.10 54758.45 88888.00 2015-04-11 01:11:58.625 101 12569.85 207.10 54758.45 88888.00 2015-04-11 01:11:58.750 101 12569.88 207.10 54758.47 88888.00 2015-04-11 01:11:58.875 101 12569.83 207.15 54758.47 88888.00 2015-04-11 01:11:59.000 101 12569.70 207.10 54758.50 88888.00 2015-04-11 01:11:59.125 101 12569.70 207.15 54758.53 88888.00 2015-04-11 01:11:59.250 101 12569.80 207.15 54758.53 88888.00 2015-04-11 01:11:59.375 101 12569.85 207.12 54758.47 88888.00 2015-04-11 01:11:59.500 101 12569.85 207.15 54758.47 88888.00 2015-04-11 01:11:59.625 101 12569.88 207.15 54758.50 88888.00 2015-04-11 01:11:59.750 101 12569.92 207.18 54758.53 88888.00 2015-04-11 01:11:59.875 101 12569.98 207.18 54758.53 88888.00 2015-04-11 01:12:00.000 101 12569.95 207.20 54758.53 88888.00 2015-04-11 01:12:00.125 101 12569.85 207.20 54758.53 88888.00 2015-04-11 01:12:00.250 101 12569.80 207.22 54758.53 88888.00 2015-04-11 01:12:00.375 101 12569.83 207.20 54758.50 88888.00 2015-04-11 01:12:00.500 101 12569.88 207.18 54758.53 88888.00 2015-04-11 01:12:00.625 101 12569.85 207.22 54758.55 88888.00 2015-04-11 01:12:00.750 101 12569.80 207.28 54758.55 88888.00 2015-04-11 01:12:00.875 101 12569.88 207.28 54758.55 88888.00 2015-04-11 01:12:01.000 101 12569.90 207.25 54758.53 88888.00 2015-04-11 01:12:01.125 101 12569.90 207.22 54758.55 88888.00 2015-04-11 01:12:01.250 101 12569.90 207.22 54758.55 88888.00 2015-04-11 01:12:01.375 101 12569.92 207.22 54758.57 88888.00 2015-04-11 01:12:01.500 101 12569.92 207.28 54758.57 88888.00 2015-04-11 01:12:01.625 101 12569.92 207.30 54758.57 88888.00 2015-04-11 01:12:01.750 101 12569.98 207.28 54758.57 88888.00 2015-04-11 01:12:01.875 101 12570.00 207.32 54758.55 88888.00 2015-04-11 01:12:02.000 101 12570.02 207.35 54758.55 88888.00 2015-04-11 01:12:02.125 101 12570.00 207.35 54758.55 88888.00 2015-04-11 01:12:02.250 101 12569.95 207.30 54758.55 88888.00 2015-04-11 01:12:02.375 101 12570.02 207.32 54758.55 88888.00 2015-04-11 01:12:02.500 101 12569.98 207.32 54758.57 88888.00 2015-04-11 01:12:02.625 101 12569.98 207.32 54758.57 88888.00 2015-04-11 01:12:02.750 101 12570.05 207.35 54758.55 88888.00 2015-04-11 01:12:02.875 101 12570.10 207.35 54758.57 88888.00 2015-04-11 01:12:03.000 101 12570.08 207.35 54758.57 88888.00 2015-04-11 01:12:03.125 101 12570.00 207.38 54758.60 88888.00 2015-04-11 01:12:03.250 101 12569.98 207.35 54758.62 88888.00 2015-04-11 01:12:03.375 101 12570.05 207.35 54758.60 88888.00 2015-04-11 01:12:03.500 101 12570.10 207.35 54758.60 88888.00 2015-04-11 01:12:03.625 101 12570.10 207.38 54758.62 88888.00 2015-04-11 01:12:03.750 101 12570.10 207.38 54758.60 88888.00 2015-04-11 01:12:03.875 101 12570.15 207.35 54758.57 88888.00 2015-04-11 01:12:04.000 101 12570.15 207.35 54758.60 88888.00 2015-04-11 01:12:04.125 101 12570.10 207.38 54758.62 88888.00 2015-04-11 01:12:04.250 101 12570.08 207.35 54758.62 88888.00 2015-04-11 01:12:04.375 101 12570.10 207.32 54758.57 88888.00 2015-04-11 01:12:04.500 101 12570.12 207.35 54758.57 88888.00 2015-04-11 01:12:04.625 101 12570.15 207.40 54758.62 88888.00 2015-04-11 01:12:04.750 101 12570.20 207.43 54758.62 88888.00 2015-04-11 01:12:04.875 101 12570.23 207.43 54758.62 88888.00 2015-04-11 01:12:05.000 101 12570.23 207.40 54758.60 88888.00 2015-04-11 01:12:05.125 101 12570.17 207.43 54758.62 88888.00 2015-04-11 01:12:05.250 101 12570.12 207.40 54758.62 88888.00 2015-04-11 01:12:05.375 101 12570.20 207.43 54758.62 88888.00 2015-04-11 01:12:05.500 101 12570.23 207.45 54758.65 88888.00 2015-04-11 01:12:05.625 101 12570.23 207.45 54758.62 88888.00 2015-04-11 01:12:05.750 101 12570.20 207.45 54758.62 88888.00 2015-04-11 01:12:05.875 101 12570.15 207.45 54758.62 88888.00 2015-04-11 01:12:06.000 101 12570.05 207.45 54758.62 88888.00 2015-04-11 01:12:06.125 101 12570.08 207.43 54758.65 88888.00 2015-04-11 01:12:06.250 101 12570.10 207.40 54758.65 88888.00 2015-04-11 01:12:06.375 101 12570.17 207.45 54758.68 88888.00 2015-04-11 01:12:06.500 101 12570.25 207.47 54758.70 88888.00 2015-04-11 01:12:06.625 101 12570.20 207.47 54758.68 88888.00 2015-04-11 01:12:06.750 101 12570.12 207.50 54758.72 88888.00 2015-04-11 01:12:06.875 101 12570.17 207.45 54758.72 88888.00 2015-04-11 01:12:07.000 101 12570.25 207.43 54758.68 88888.00 2015-04-11 01:12:07.125 101 12570.23 207.45 54758.70 88888.00 2015-04-11 01:12:07.250 101 12570.20 207.47 54758.68 88888.00 2015-04-11 01:12:07.375 101 12570.23 207.47 54758.68 88888.00 2015-04-11 01:12:07.500 101 12570.33 207.50 54758.70 88888.00 2015-04-11 01:12:07.625 101 12570.35 207.47 54758.70 88888.00 2015-04-11 01:12:07.750 101 12570.30 207.47 54758.70 88888.00 2015-04-11 01:12:07.875 101 12570.33 207.50 54758.70 88888.00 2015-04-11 01:12:08.000 101 12570.30 207.47 54758.68 88888.00 2015-04-11 01:12:08.125 101 12570.27 207.43 54758.68 88888.00 2015-04-11 01:12:08.250 101 12570.35 207.47 54758.70 88888.00 2015-04-11 01:12:08.375 101 12570.42 207.47 54758.70 88888.00 2015-04-11 01:12:08.500 101 12570.38 207.50 54758.72 88888.00 2015-04-11 01:12:08.625 101 12570.40 207.50 54758.72 88888.00 2015-04-11 01:12:08.750 101 12570.45 207.47 54758.72 88888.00 2015-04-11 01:12:08.875 101 12570.42 207.47 54758.72 88888.00 2015-04-11 01:12:09.000 101 12570.40 207.47 54758.72 88888.00 2015-04-11 01:12:09.125 101 12570.38 207.53 54758.72 88888.00 2015-04-11 01:12:09.250 101 12570.35 207.53 54758.72 88888.00 2015-04-11 01:12:09.375 101 12570.38 207.53 54758.72 88888.00 2015-04-11 01:12:09.500 101 12570.38 207.50 54758.70 88888.00 2015-04-11 01:12:09.625 101 12570.45 207.53 54758.72 88888.00 2015-04-11 01:12:09.750 101 12570.48 207.55 54758.72 88888.00 2015-04-11 01:12:09.875 101 12570.45 207.55 54758.72 88888.00 2015-04-11 01:12:10.000 101 12570.35 207.53 54758.70 88888.00 2015-04-11 01:12:10.125 101 12570.30 207.53 54758.75 88888.00 2015-04-11 01:12:10.250 101 12570.33 207.53 54758.75 88888.00 2015-04-11 01:12:10.375 101 12570.38 207.53 54758.75 88888.00 2015-04-11 01:12:10.500 101 12570.38 207.53 54758.78 88888.00 2015-04-11 01:12:10.625 101 12570.38 207.53 54758.78 88888.00 2015-04-11 01:12:10.750 101 12570.38 207.53 54758.75 88888.00 2015-04-11 01:12:10.875 101 12570.40 207.55 54758.75 88888.00 2015-04-11 01:12:11.000 101 12570.42 207.55 54758.75 88888.00 2015-04-11 01:12:11.125 101 12570.45 207.55 54758.75 88888.00 2015-04-11 01:12:11.250 101 12570.40 207.55 54758.80 88888.00 2015-04-11 01:12:11.375 101 12570.50 207.53 54758.78 88888.00 2015-04-11 01:12:11.500 101 12570.52 207.53 54758.80 88888.00 2015-04-11 01:12:11.625 101 12570.48 207.55 54758.78 88888.00 2015-04-11 01:12:11.750 101 12570.40 207.55 54758.78 88888.00 2015-04-11 01:12:11.875 101 12570.42 207.55 54758.78 88888.00 2015-04-11 01:12:12.000 101 12570.45 207.55 54758.78 88888.00 2015-04-11 01:12:12.125 101 12570.45 207.57 54758.78 88888.00 2015-04-11 01:12:12.250 101 12570.45 207.57 54758.80 88888.00 2015-04-11 01:12:12.375 101 12570.48 207.57 54758.85 88888.00 2015-04-11 01:12:12.500 101 12570.45 207.60 54758.82 88888.00 2015-04-11 01:12:12.625 101 12570.40 207.60 54758.80 88888.00 2015-04-11 01:12:12.750 101 12570.38 207.57 54758.80 88888.00 2015-04-11 01:12:12.875 101 12570.45 207.57 54758.82 88888.00 2015-04-11 01:12:13.000 101 12570.48 207.57 54758.82 88888.00 2015-04-11 01:12:13.125 101 12570.45 207.57 54758.82 88888.00 2015-04-11 01:12:13.250 101 12570.33 207.57 54758.82 88888.00 2015-04-11 01:12:13.375 101 12570.33 207.57 54758.82 88888.00 2015-04-11 01:12:13.500 101 12570.33 207.60 54758.82 88888.00 2015-04-11 01:12:13.625 101 12570.38 207.57 54758.85 88888.00 2015-04-11 01:12:13.750 101 12570.38 207.55 54758.82 88888.00 2015-04-11 01:12:13.875 101 12570.38 207.55 54758.82 88888.00 2015-04-11 01:12:14.000 101 12570.33 207.60 54758.80 88888.00 2015-04-11 01:12:14.125 101 12570.40 207.60 54758.85 88888.00 2015-04-11 01:12:14.250 101 12570.45 207.60 54758.85 88888.00 2015-04-11 01:12:14.375 101 12570.48 207.62 54758.85 88888.00 2015-04-11 01:12:14.500 101 12570.48 207.62 54758.82 88888.00 2015-04-11 01:12:14.625 101 12570.45 207.62 54758.82 88888.00 2015-04-11 01:12:14.750 101 12570.45 207.60 54758.82 88888.00 2015-04-11 01:12:14.875 101 12570.45 207.62 54758.88 88888.00 2015-04-11 01:12:15.000 101 12570.48 207.57 54758.85 88888.00 2015-04-11 01:12:15.125 101 12570.45 207.55 54758.85 88888.00 2015-04-11 01:12:15.250 101 12570.42 207.60 54758.88 88888.00 2015-04-11 01:12:15.375 101 12570.45 207.60 54758.88 88888.00 2015-04-11 01:12:15.500 101 12570.42 207.60 54758.90 88888.00 2015-04-11 01:12:15.625 101 12570.40 207.57 54758.90 88888.00 2015-04-11 01:12:15.750 101 12570.38 207.62 54758.88 88888.00 2015-04-11 01:12:15.875 101 12570.38 207.62 54758.88 88888.00 2015-04-11 01:12:16.000 101 12570.38 207.62 54758.88 88888.00 2015-04-11 01:12:16.125 101 12570.38 207.57 54758.90 88888.00 2015-04-11 01:12:16.250 101 12570.42 207.57 54758.90 88888.00 2015-04-11 01:12:16.375 101 12570.50 207.60 54758.85 88888.00 2015-04-11 01:12:16.500 101 12570.52 207.57 54758.88 88888.00 2015-04-11 01:12:16.625 101 12570.50 207.62 54758.90 88888.00 2015-04-11 01:12:16.750 101 12570.50 207.62 54758.90 88888.00 2015-04-11 01:12:16.875 101 12570.48 207.60 54758.90 88888.00 2015-04-11 01:12:17.000 101 12570.48 207.62 54758.88 88888.00 2015-04-11 01:12:17.125 101 12570.48 207.60 54758.90 88888.00 2015-04-11 01:12:17.250 101 12570.45 207.57 54758.90 88888.00 2015-04-11 01:12:17.375 101 12570.45 207.60 54758.90 88888.00 2015-04-11 01:12:17.500 101 12570.42 207.62 54758.93 88888.00 2015-04-11 01:12:17.625 101 12570.42 207.60 54758.90 88888.00 2015-04-11 01:12:17.750 101 12570.45 207.60 54758.90 88888.00 2015-04-11 01:12:17.875 101 12570.48 207.60 54758.90 88888.00 2015-04-11 01:12:18.000 101 12570.50 207.55 54758.90 88888.00 2015-04-11 01:12:18.125 101 12570.48 207.60 54758.93 88888.00 2015-04-11 01:12:18.250 101 12570.50 207.57 54758.90 88888.00 2015-04-11 01:12:18.375 101 12570.52 207.55 54758.88 88888.00 2015-04-11 01:12:18.500 101 12570.50 207.55 54758.88 88888.00 2015-04-11 01:12:18.625 101 12570.50 207.57 54758.90 88888.00 2015-04-11 01:12:18.750 101 12570.48 207.60 54758.93 88888.00 2015-04-11 01:12:18.875 101 12570.52 207.60 54758.93 88888.00 2015-04-11 01:12:19.000 101 12570.48 207.60 54758.93 88888.00 2015-04-11 01:12:19.125 101 12570.48 207.62 54758.95 88888.00 2015-04-11 01:12:19.250 101 12570.48 207.57 54758.97 88888.00 2015-04-11 01:12:19.375 101 12570.58 207.60 54758.95 88888.00 2015-04-11 01:12:19.500 101 12570.60 207.62 54758.95 88888.00 2015-04-11 01:12:19.625 101 12570.60 207.62 54758.97 88888.00 2015-04-11 01:12:19.750 101 12570.65 207.65 54758.97 88888.00 2015-04-11 01:12:19.875 101 12570.55 207.65 54758.97 88888.00 2015-04-11 01:12:20.000 101 12570.55 207.60 54758.97 88888.00 2015-04-11 01:12:20.125 101 12570.62 207.60 54758.95 88888.00 2015-04-11 01:12:20.250 101 12570.65 207.60 54758.97 88888.00 2015-04-11 01:12:20.375 101 12570.70 207.62 54758.97 88888.00 2015-04-11 01:12:20.500 101 12570.65 207.62 54758.95 88888.00 2015-04-11 01:12:20.625 101 12570.60 207.68 54758.95 88888.00 2015-04-11 01:12:20.750 101 12570.65 207.65 54758.97 88888.00 2015-04-11 01:12:20.875 101 12570.58 207.62 54758.95 88888.00 2015-04-11 01:12:21.000 101 12570.52 207.62 54758.93 88888.00 2015-04-11 01:12:21.125 101 12570.55 207.62 54758.95 88888.00 2015-04-11 01:12:21.250 101 12570.62 207.62 54759.03 88888.00 2015-04-11 01:12:21.375 101 12570.70 207.65 54759.00 88888.00 2015-04-11 01:12:21.500 101 12570.73 207.60 54759.00 88888.00 2015-04-11 01:12:21.625 101 12570.73 207.60 54759.00 88888.00 2015-04-11 01:12:21.750 101 12570.75 207.60 54758.97 88888.00 2015-04-11 01:12:21.875 101 12570.67 207.60 54759.00 88888.00 2015-04-11 01:12:22.000 101 12570.65 207.60 54758.97 88888.00 2015-04-11 01:12:22.125 101 12570.62 207.57 54758.97 88888.00 2015-04-11 01:12:22.250 101 12570.60 207.57 54759.00 88888.00 2015-04-11 01:12:22.375 101 12570.67 207.55 54758.97 88888.00 2015-04-11 01:12:22.500 101 12570.67 207.55 54759.00 88888.00 2015-04-11 01:12:22.625 101 12570.67 207.55 54758.97 88888.00 2015-04-11 01:12:22.750 101 12570.75 207.55 54759.00 88888.00 2015-04-11 01:12:22.875 101 12570.80 207.55 54758.97 88888.00 2015-04-11 01:12:23.000 101 12570.80 207.55 54758.97 88888.00 2015-04-11 01:12:23.125 101 12570.83 207.55 54759.03 88888.00 2015-04-11 01:12:23.250 101 12570.85 207.57 54759.00 88888.00 2015-04-11 01:12:23.375 101 12570.83 207.55 54758.97 88888.00 2015-04-11 01:12:23.500 101 12570.80 207.53 54759.00 88888.00 2015-04-11 01:12:23.625 101 12570.80 207.57 54759.00 88888.00 2015-04-11 01:12:23.750 101 12570.75 207.55 54759.03 88888.00 2015-04-11 01:12:23.875 101 12570.75 207.55 54759.03 88888.00 2015-04-11 01:12:24.000 101 12570.83 207.55 54759.00 88888.00 2015-04-11 01:12:24.125 101 12570.88 207.55 54759.05 88888.00 2015-04-11 01:12:24.250 101 12570.83 207.55 54759.05 88888.00 2015-04-11 01:12:24.375 101 12570.85 207.57 54759.05 88888.00 2015-04-11 01:12:24.500 101 12570.90 207.57 54759.03 88888.00 2015-04-11 01:12:24.625 101 12570.88 207.57 54759.03 88888.00 2015-04-11 01:12:24.750 101 12570.83 207.55 54759.03 88888.00 2015-04-11 01:12:24.875 101 12570.80 207.55 54759.05 88888.00 2015-04-11 01:12:25.000 101 12570.80 207.53 54759.00 88888.00 2015-04-11 01:12:25.125 101 12570.80 207.55 54759.00 88888.00 2015-04-11 01:12:25.250 101 12570.77 207.53 54759.03 88888.00 2015-04-11 01:12:25.375 101 12570.80 207.55 54759.03 88888.00 2015-04-11 01:12:25.500 101 12570.88 207.55 54759.07 88888.00 2015-04-11 01:12:25.625 101 12570.88 207.55 54759.05 88888.00 2015-04-11 01:12:25.750 101 12570.85 207.53 54759.03 88888.00 2015-04-11 01:12:25.875 101 12570.85 207.53 54759.05 88888.00 2015-04-11 01:12:26.000 101 12570.85 207.53 54759.05 88888.00 2015-04-11 01:12:26.125 101 12570.88 207.53 54759.05 88888.00 2015-04-11 01:12:26.250 101 12570.77 207.53 54759.05 88888.00 2015-04-11 01:12:26.375 101 12570.80 207.53 54759.03 88888.00 2015-04-11 01:12:26.500 101 12570.88 207.50 54759.03 88888.00 2015-04-11 01:12:26.625 101 12570.98 207.50 54759.03 88888.00 2015-04-11 01:12:26.750 101 12570.98 207.47 54759.03 88888.00 2015-04-11 01:12:26.875 101 12570.95 207.47 54759.03 88888.00 2015-04-11 01:12:27.000 101 12570.95 207.50 54759.00 88888.00 2015-04-11 01:12:27.125 101 12571.00 207.53 54759.03 88888.00 2015-04-11 01:12:27.250 101 12571.02 207.47 54759.05 88888.00 2015-04-11 01:12:27.375 101 12571.02 207.50 54759.05 88888.00 2015-04-11 01:12:27.500 101 12570.95 207.53 54759.07 88888.00 2015-04-11 01:12:27.625 101 12570.90 207.50 54759.07 88888.00 2015-04-11 01:12:27.750 101 12570.92 207.50 54759.05 88888.00 2015-04-11 01:12:27.875 101 12570.98 207.47 54759.03 88888.00 2015-04-11 01:12:28.000 101 12570.98 207.47 54759.03 88888.00 2015-04-11 01:12:28.125 101 12570.95 207.45 54759.05 88888.00 2015-04-11 01:12:28.250 101 12570.92 207.45 54759.05 88888.00 2015-04-11 01:12:28.375 101 12570.98 207.45 54759.03 88888.00 2015-04-11 01:12:28.500 101 12571.00 207.47 54759.07 88888.00 2015-04-11 01:12:28.625 101 12571.00 207.50 54759.07 88888.00 2015-04-11 01:12:28.750 101 12570.98 207.45 54759.07 88888.00 2015-04-11 01:12:28.875 101 12571.02 207.50 54759.10 88888.00 2015-04-11 01:12:29.000 101 12571.00 207.50 54759.05 88888.00 2015-04-11 01:12:29.125 101 12571.00 207.47 54759.07 88888.00 2015-04-11 01:12:29.250 101 12570.98 207.47 54759.12 88888.00 2015-04-11 01:12:29.375 101 12570.98 207.53 54759.12 88888.00 2015-04-11 01:12:29.500 101 12570.92 207.50 54759.12 88888.00 2015-04-11 01:12:29.625 101 12570.95 207.50 54759.10 88888.00 2015-04-11 01:12:29.750 101 12571.00 207.50 54759.07 88888.00 2015-04-11 01:12:29.875 101 12571.00 207.45 54759.12 88888.00 2015-04-11 01:12:30.000 101 12571.00 207.45 54759.10 88888.00 2015-04-11 01:12:30.125 101 12571.00 207.47 54759.12 88888.00 2015-04-11 01:12:30.250 101 12570.98 207.47 54759.10 88888.00 2015-04-11 01:12:30.375 101 12571.02 207.47 54759.07 88888.00 2015-04-11 01:12:30.500 101 12571.02 207.47 54759.07 88888.00 2015-04-11 01:12:30.625 101 12571.02 207.47 54759.07 88888.00 2015-04-11 01:12:30.750 101 12571.08 207.50 54759.10 88888.00 2015-04-11 01:12:30.875 101 12571.05 207.50 54759.10 88888.00 2015-04-11 01:12:31.000 101 12571.05 207.50 54759.10 88888.00 2015-04-11 01:12:31.125 101 12571.02 207.47 54759.12 88888.00 2015-04-11 01:12:31.250 101 12571.02 207.43 54759.12 88888.00 2015-04-11 01:12:31.375 101 12571.08 207.40 54759.10 88888.00 2015-04-11 01:12:31.500 101 12571.15 207.43 54759.10 88888.00 2015-04-11 01:12:31.625 101 12571.15 207.45 54759.10 88888.00 2015-04-11 01:12:31.750 101 12571.12 207.45 54759.12 88888.00 2015-04-11 01:12:31.875 101 12571.17 207.45 54759.15 88888.00 2015-04-11 01:12:32.000 101 12571.20 207.45 54759.12 88888.00 2015-04-11 01:12:32.125 101 12571.15 207.40 54759.10 88888.00 2015-04-11 01:12:32.250 101 12571.20 207.40 54759.10 88888.00 2015-04-11 01:12:32.375 101 12571.23 207.43 54759.10 88888.00 2015-04-11 01:12:32.500 101 12571.17 207.40 54759.10 88888.00 2015-04-11 01:12:32.625 101 12571.12 207.43 54759.07 88888.00 2015-04-11 01:12:32.750 101 12571.17 207.45 54759.12 88888.00 2015-04-11 01:12:32.875 101 12571.20 207.45 54759.10 88888.00 2015-04-11 01:12:33.000 101 12571.20 207.43 54759.07 88888.00 2015-04-11 01:12:33.125 101 12571.23 207.43 54759.10 88888.00 2015-04-11 01:12:33.250 101 12571.27 207.43 54759.12 88888.00 2015-04-11 01:12:33.375 101 12571.23 207.43 54759.12 88888.00 2015-04-11 01:12:33.500 101 12571.23 207.43 54759.12 88888.00 2015-04-11 01:12:33.625 101 12571.25 207.43 54759.10 88888.00 2015-04-11 01:12:33.750 101 12571.27 207.45 54759.12 88888.00 2015-04-11 01:12:33.875 101 12571.25 207.43 54759.10 88888.00 2015-04-11 01:12:34.000 101 12571.25 207.43 54759.10 88888.00 2015-04-11 01:12:34.125 101 12571.30 207.43 54759.10 88888.00 2015-04-11 01:12:34.250 101 12571.35 207.40 54759.12 88888.00 2015-04-11 01:12:34.375 101 12571.35 207.38 54759.10 88888.00 2015-04-11 01:12:34.500 101 12571.33 207.38 54759.10 88888.00 2015-04-11 01:12:34.625 101 12571.38 207.43 54759.12 88888.00 2015-04-11 01:12:34.750 101 12571.33 207.40 54759.12 88888.00 2015-04-11 01:12:34.875 101 12571.30 207.35 54759.10 88888.00 2015-04-11 01:12:35.000 101 12571.35 207.38 54759.12 88888.00 2015-04-11 01:12:35.125 101 12571.35 207.38 54759.12 88888.00 2015-04-11 01:12:35.250 101 12571.38 207.38 54759.15 88888.00 2015-04-11 01:12:35.375 101 12571.48 207.38 54759.12 88888.00 2015-04-11 01:12:35.500 101 12571.50 207.38 54759.12 88888.00 2015-04-11 01:12:35.625 101 12571.45 207.38 54759.12 88888.00 2015-04-11 01:12:35.750 101 12571.42 207.40 54759.12 88888.00 2015-04-11 01:12:35.875 101 12571.50 207.38 54759.10 88888.00 2015-04-11 01:12:36.000 101 12571.50 207.38 54759.07 88888.00 2015-04-11 01:12:36.125 101 12571.50 207.35 54759.07 88888.00 2015-04-11 01:12:36.250 101 12571.50 207.35 54759.07 88888.00 2015-04-11 01:12:36.375 101 12571.55 207.38 54759.07 88888.00 2015-04-11 01:12:36.500 101 12571.50 207.38 54759.10 88888.00 2015-04-11 01:12:36.625 101 12571.45 207.35 54759.10 88888.00 2015-04-11 01:12:36.750 101 12571.48 207.35 54759.10 88888.00 2015-04-11 01:12:36.875 101 12571.48 207.35 54759.10 88888.00 2015-04-11 01:12:37.000 101 12571.48 207.32 54759.10 88888.00 2015-04-11 01:12:37.125 101 12571.48 207.32 54759.07 88888.00 2015-04-11 01:12:37.250 101 12571.48 207.32 54759.10 88888.00 2015-04-11 01:12:37.375 101 12571.52 207.35 54759.10 88888.00 2015-04-11 01:12:37.500 101 12571.52 207.38 54759.10 88888.00 2015-04-11 01:12:37.625 101 12571.60 207.32 54759.10 88888.00 2015-04-11 01:12:37.750 101 12571.60 207.32 54759.12 88888.00 2015-04-11 01:12:37.875 101 12571.58 207.32 54759.10 88888.00 2015-04-11 01:12:38.000 101 12571.55 207.30 54759.05 88888.00 2015-04-11 01:12:38.125 101 12571.58 207.30 54759.10 88888.00 2015-04-11 01:12:38.250 101 12571.62 207.28 54759.10 88888.00 2015-04-11 01:12:38.375 101 12571.65 207.25 54759.10 88888.00 2015-04-11 01:12:38.500 101 12571.65 207.25 54759.07 88888.00 2015-04-11 01:12:38.625 101 12571.67 207.22 54759.12 88888.00 2015-04-11 01:12:38.750 101 12571.73 207.22 54759.12 88888.00 2015-04-11 01:12:38.875 101 12571.75 207.25 54759.12 88888.00 2015-04-11 01:12:39.000 101 12571.75 207.25 54759.10 88888.00 2015-04-11 01:12:39.125 101 12571.75 207.22 54759.12 88888.00 2015-04-11 01:12:39.250 101 12571.67 207.18 54759.12 88888.00 2015-04-11 01:12:39.375 101 12571.70 207.20 54759.10 88888.00 2015-04-11 01:12:39.500 101 12571.75 207.22 54759.12 88888.00 2015-04-11 01:12:39.625 101 12571.77 207.22 54759.12 88888.00 2015-04-11 01:12:39.750 101 12571.77 207.25 54759.10 88888.00 2015-04-11 01:12:39.875 101 12571.75 207.22 54759.10 88888.00 2015-04-11 01:12:40.000 101 12571.80 207.20 54759.10 88888.00 2015-04-11 01:12:40.125 101 12571.83 207.22 54759.10 88888.00 2015-04-11 01:12:40.250 101 12571.75 207.22 54759.10 88888.00 2015-04-11 01:12:40.375 101 12571.77 207.22 54759.10 88888.00 2015-04-11 01:12:40.500 101 12571.70 207.22 54759.10 88888.00 2015-04-11 01:12:40.625 101 12571.70 207.22 54759.10 88888.00 2015-04-11 01:12:40.750 101 12571.75 207.25 54759.12 88888.00 2015-04-11 01:12:40.875 101 12571.75 207.20 54759.12 88888.00 2015-04-11 01:12:41.000 101 12571.73 207.18 54759.10 88888.00 2015-04-11 01:12:41.125 101 12571.75 207.20 54759.12 88888.00 2015-04-11 01:12:41.250 101 12571.75 207.15 54759.12 88888.00 2015-04-11 01:12:41.375 101 12571.80 207.18 54759.12 88888.00 2015-04-11 01:12:41.500 101 12571.80 207.20 54759.12 88888.00 2015-04-11 01:12:41.625 101 12571.77 207.18 54759.12 88888.00 2015-04-11 01:12:41.750 101 12571.77 207.15 54759.10 88888.00 2015-04-11 01:12:41.875 101 12571.83 207.18 54759.10 88888.00 2015-04-11 01:12:42.000 101 12571.88 207.18 54759.07 88888.00 2015-04-11 01:12:42.125 101 12571.90 207.15 54759.07 88888.00 2015-04-11 01:12:42.250 101 12571.90 207.15 54759.05 88888.00 2015-04-11 01:12:42.375 101 12571.92 207.15 54759.10 88888.00 2015-04-11 01:12:42.500 101 12571.98 207.15 54759.12 88888.00 2015-04-11 01:12:42.625 101 12572.00 207.15 54759.10 88888.00 2015-04-11 01:12:42.750 101 12572.00 207.15 54759.07 88888.00 2015-04-11 01:12:42.875 101 12571.98 207.12 54759.05 88888.00 2015-04-11 01:12:43.000 101 12572.00 207.12 54759.07 88888.00 2015-04-11 01:12:43.125 101 12572.00 207.15 54759.10 88888.00 2015-04-11 01:12:43.250 101 12572.05 207.12 54759.07 88888.00 2015-04-11 01:12:43.375 101 12572.08 207.12 54759.10 88888.00 2015-04-11 01:12:43.500 101 12572.02 207.12 54759.10 88888.00 2015-04-11 01:12:43.625 101 12571.95 207.12 54759.10 88888.00 2015-04-11 01:12:43.750 101 12572.00 207.10 54759.10 88888.00 2015-04-11 01:12:43.875 101 12572.08 207.07 54759.07 88888.00 2015-04-11 01:12:44.000 101 12572.10 207.07 54759.05 88888.00 2015-04-11 01:12:44.125 101 12572.10 207.07 54759.10 88888.00 2015-04-11 01:12:44.250 101 12572.15 207.07 54759.10 88888.00 2015-04-11 01:12:44.375 101 12572.20 207.05 54759.10 88888.00 2015-04-11 01:12:44.500 101 12572.12 207.03 54759.07 88888.00 2015-04-11 01:12:44.625 101 12572.15 207.05 54759.07 88888.00 2015-04-11 01:12:44.750 101 12572.15 207.07 54759.10 88888.00 2015-04-11 01:12:44.875 101 12572.20 207.07 54759.10 88888.00 2015-04-11 01:12:45.000 101 12572.15 207.05 54759.07 88888.00 2015-04-11 01:12:45.125 101 12572.12 207.07 54759.10 88888.00 2015-04-11 01:12:45.250 101 12572.10 207.03 54759.10 88888.00 2015-04-11 01:12:45.375 101 12572.15 207.03 54759.10 88888.00 2015-04-11 01:12:45.500 101 12572.17 207.05 54759.07 88888.00 2015-04-11 01:12:45.625 101 12572.17 207.03 54759.07 88888.00 2015-04-11 01:12:45.750 101 12572.20 207.00 54759.07 88888.00 2015-04-11 01:12:45.875 101 12572.20 207.00 54759.07 88888.00 2015-04-11 01:12:46.000 101 12572.17 206.97 54759.07 88888.00 2015-04-11 01:12:46.125 101 12572.23 206.97 54759.10 88888.00 2015-04-11 01:12:46.250 101 12572.20 206.97 54759.10 88888.00 2015-04-11 01:12:46.375 101 12572.30 207.00 54759.07 88888.00 2015-04-11 01:12:46.500 101 12572.35 206.97 54759.07 88888.00 2015-04-11 01:12:46.625 101 12572.30 206.93 54759.05 88888.00 2015-04-11 01:12:46.750 101 12572.25 206.93 54759.07 88888.00 2015-04-11 01:12:46.875 101 12572.30 206.93 54759.07 88888.00 2015-04-11 01:12:47.000 101 12572.30 206.93 54759.07 88888.00 2015-04-11 01:12:47.125 101 12572.23 206.90 54759.07 88888.00 2015-04-11 01:12:47.250 101 12572.30 206.90 54759.12 88888.00 2015-04-11 01:12:47.375 101 12572.40 206.93 54759.10 88888.00 2015-04-11 01:12:47.500 101 12572.40 206.90 54759.05 88888.00 2015-04-11 01:12:47.625 101 12572.40 206.88 54759.05 88888.00 2015-04-11 01:12:47.750 101 12572.40 206.88 54759.05 88888.00 2015-04-11 01:12:47.875 101 12572.33 206.88 54759.05 88888.00 2015-04-11 01:12:48.000 101 12572.27 206.85 54759.05 88888.00 2015-04-11 01:12:48.125 101 12572.35 206.88 54759.05 88888.00 2015-04-11 01:12:48.250 101 12572.40 206.85 54759.05 88888.00 2015-04-11 01:12:48.375 101 12572.45 206.85 54759.07 88888.00 2015-04-11 01:12:48.500 101 12572.42 206.78 54759.03 88888.00 2015-04-11 01:12:48.625 101 12572.38 206.80 54759.03 88888.00 2015-04-11 01:12:48.750 101 12572.42 206.82 54759.05 88888.00 2015-04-11 01:12:48.875 101 12572.48 206.80 54759.05 88888.00 2015-04-11 01:12:49.000 101 12572.50 206.78 54759.03 88888.00 2015-04-11 01:12:49.125 101 12572.50 206.75 54759.05 88888.00 2015-04-11 01:12:49.250 101 12572.50 206.72 54759.03 88888.00 2015-04-11 01:12:49.375 101 12572.58 206.70 54759.05 88888.00 2015-04-11 01:12:49.500 101 12572.52 206.70 54759.03 88888.00 2015-04-11 01:12:49.625 101 12572.48 206.70 54759.03 88888.00 2015-04-11 01:12:49.750 101 12572.45 206.70 54759.00 88888.00 2015-04-11 01:12:49.875 101 12572.48 206.68 54759.00 88888.00 2015-04-11 01:12:50.000 101 12572.48 206.70 54759.00 88888.00 2015-04-11 01:12:50.125 101 12572.58 206.70 54759.05 88888.00 2015-04-11 01:12:50.250 101 12572.55 206.70 54759.05 88888.00 2015-04-11 01:12:50.375 101 12572.55 206.68 54759.07 88888.00 2015-04-11 01:12:50.500 101 12572.62 206.70 54759.07 88888.00 2015-04-11 01:12:50.625 101 12572.62 206.68 54759.03 88888.00 2015-04-11 01:12:50.750 101 12572.58 206.68 54759.05 88888.00 2015-04-11 01:12:50.875 101 12572.65 206.68 54759.03 88888.00 2015-04-11 01:12:51.000 101 12572.67 206.65 54759.00 88888.00 2015-04-11 01:12:51.125 101 12572.65 206.65 54759.00 88888.00 2015-04-11 01:12:51.250 101 12572.65 206.60 54759.03 88888.00 2015-04-11 01:12:51.375 101 12572.67 206.60 54759.03 88888.00 2015-04-11 01:12:51.500 101 12572.62 206.60 54759.03 88888.00 2015-04-11 01:12:51.625 101 12572.67 206.60 54759.03 88888.00 2015-04-11 01:12:51.750 101 12572.65 206.60 54759.05 88888.00 2015-04-11 01:12:51.875 101 12572.70 206.57 54759.05 88888.00 2015-04-11 01:12:52.000 101 12572.75 206.57 54759.03 88888.00 2015-04-11 01:12:52.125 101 12572.70 206.57 54759.03 88888.00 2015-04-11 01:12:52.250 101 12572.70 206.53 54759.03 88888.00 2015-04-11 01:12:52.375 101 12572.77 206.53 54759.03 88888.00 2015-04-11 01:12:52.500 101 12572.77 206.50 54759.00 88888.00 2015-04-11 01:12:52.625 101 12572.80 206.53 54759.00 88888.00 2015-04-11 01:12:52.750 101 12572.85 206.53 54759.03 88888.00 2015-04-11 01:12:52.875 101 12572.90 206.53 54759.07 88888.00 2015-04-11 01:12:53.000 101 12572.92 206.53 54759.05 88888.00 2015-04-11 01:12:53.125 101 12572.92 206.53 54759.05 88888.00 2015-04-11 01:12:53.250 101 12572.88 206.50 54759.00 88888.00 2015-04-11 01:12:53.375 101 12572.90 206.47 54759.00 88888.00 2015-04-11 01:12:53.500 101 12572.90 206.47 54759.03 88888.00 2015-04-11 01:12:53.625 101 12572.90 206.47 54759.03 88888.00 2015-04-11 01:12:53.750 101 12572.92 206.45 54759.00 88888.00 2015-04-11 01:12:53.875 101 12572.92 206.45 54759.00 88888.00 2015-04-11 01:12:54.000 101 12572.95 206.45 54759.00 88888.00 2015-04-11 01:12:54.125 101 12572.95 206.47 54759.00 88888.00 2015-04-11 01:12:54.250 101 12572.92 206.47 54759.03 88888.00 2015-04-11 01:12:54.375 101 12572.98 206.47 54759.03 88888.00 2015-04-11 01:12:54.500 101 12573.02 206.43 54759.00 88888.00 2015-04-11 01:12:54.625 101 12573.02 206.43 54759.00 88888.00 2015-04-11 01:12:54.750 101 12573.00 206.40 54759.00 88888.00 2015-04-11 01:12:54.875 101 12572.98 206.40 54759.03 88888.00 2015-04-11 01:12:55.000 101 12572.98 206.40 54759.00 88888.00 2015-04-11 01:12:55.125 101 12573.00 206.40 54759.03 88888.00 2015-04-11 01:12:55.250 101 12573.05 206.38 54759.03 88888.00 2015-04-11 01:12:55.375 101 12573.15 206.38 54758.97 88888.00 2015-04-11 01:12:55.500 101 12573.17 206.38 54759.03 88888.00 2015-04-11 01:12:55.625 101 12573.17 206.35 54759.00 88888.00 2015-04-11 01:12:55.750 101 12573.17 206.38 54759.00 88888.00 2015-04-11 01:12:55.875 101 12573.15 206.38 54759.00 88888.00 2015-04-11 01:12:56.000 101 12573.15 206.35 54758.97 88888.00 2015-04-11 01:12:56.125 101 12573.12 206.30 54759.03 88888.00 2015-04-11 01:12:56.250 101 12573.10 206.28 54759.00 88888.00 2015-04-11 01:12:56.375 101 12573.17 206.30 54759.00 88888.00 2015-04-11 01:12:56.500 101 12573.17 206.30 54759.00 88888.00 2015-04-11 01:12:56.625 101 12573.20 206.30 54758.97 88888.00 2015-04-11 01:12:56.750 101 12573.23 206.30 54758.97 88888.00 2015-04-11 01:12:56.875 101 12573.23 206.30 54758.97 88888.00 2015-04-11 01:12:57.000 101 12573.20 206.28 54758.97 88888.00 2015-04-11 01:12:57.125 101 12573.15 206.25 54759.00 88888.00 2015-04-11 01:12:57.250 101 12573.15 206.22 54758.97 88888.00 2015-04-11 01:12:57.375 101 12573.17 206.25 54759.00 88888.00 2015-04-11 01:12:57.500 101 12573.20 206.28 54759.00 88888.00 2015-04-11 01:12:57.625 101 12573.23 206.30 54758.97 88888.00 2015-04-11 01:12:57.750 101 12573.20 206.25 54758.97 88888.00 2015-04-11 01:12:57.875 101 12573.23 206.25 54759.00 88888.00 2015-04-11 01:12:58.000 101 12573.27 206.25 54759.00 88888.00 2015-04-11 01:12:58.125 101 12573.35 206.25 54759.03 88888.00 2015-04-11 01:12:58.250 101 12573.35 206.25 54759.00 88888.00 2015-04-11 01:12:58.375 101 12573.33 206.25 54759.00 88888.00 2015-04-11 01:12:58.500 101 12573.33 206.25 54759.00 88888.00 2015-04-11 01:12:58.625 101 12573.40 206.25 54759.00 88888.00 2015-04-11 01:12:58.750 101 12573.45 206.22 54758.97 88888.00 2015-04-11 01:12:58.875 101 12573.40 206.20 54758.93 88888.00 2015-04-11 01:12:59.000 101 12573.33 206.20 54758.93 88888.00 2015-04-11 01:12:59.125 101 12573.33 206.20 54758.93 88888.00 2015-04-11 01:12:59.250 101 12573.38 206.15 54758.95 88888.00 2015-04-11 01:12:59.375 101 12573.42 206.18 54758.95 88888.00 2015-04-11 01:12:59.500 101 12573.38 206.18 54758.95 88888.00 2015-04-11 01:12:59.625 101 12573.40 206.18 54758.97 88888.00 2015-04-11 01:12:59.750 101 12573.42 206.18 54758.95 88888.00 2015-04-11 01:12:59.875 101 12573.42 206.18 54758.97 88888.00 2015-04-11 01:13:00.000 101 12573.48 206.18 54758.95 88888.00 2015-04-11 01:13:00.125 101 12573.55 206.20 54758.93 88888.00 2015-04-11 01:13:00.250 101 12573.52 206.18 54758.93 88888.00 2015-04-11 01:13:00.375 101 12573.50 206.20 54758.95 88888.00 2015-04-11 01:13:00.500 101 12573.40 206.18 54758.95 88888.00 2015-04-11 01:13:00.625 101 12573.40 206.15 54758.95 88888.00 2015-04-11 01:13:00.750 101 12573.40 206.12 54758.95 88888.00 2015-04-11 01:13:00.875 101 12573.45 206.15 54758.97 88888.00 2015-04-11 01:13:01.000 101 12573.48 206.15 54758.93 88888.00 2015-04-11 01:13:01.125 101 12573.50 206.15 54758.93 88888.00 2015-04-11 01:13:01.250 101 12573.52 206.15 54758.95 88888.00 2015-04-11 01:13:01.375 101 12573.55 206.15 54758.95 88888.00 2015-04-11 01:13:01.500 101 12573.55 206.12 54758.95 88888.00 2015-04-11 01:13:01.625 101 12573.58 206.12 54758.93 88888.00 2015-04-11 01:13:01.750 101 12573.60 206.15 54758.93 88888.00 2015-04-11 01:13:01.875 101 12573.62 206.15 54758.93 88888.00 2015-04-11 01:13:02.000 101 12573.70 206.15 54758.95 88888.00 2015-04-11 01:13:02.125 101 12573.73 206.15 54758.93 88888.00 2015-04-11 01:13:02.250 101 12573.67 206.10 54758.95 88888.00 2015-04-11 01:13:02.375 101 12573.65 206.10 54758.95 88888.00 2015-04-11 01:13:02.500 101 12573.65 206.12 54758.95 88888.00 2015-04-11 01:13:02.625 101 12573.75 206.18 54758.95 88888.00 2015-04-11 01:13:02.750 101 12573.70 206.18 54758.95 88888.00 2015-04-11 01:13:02.875 101 12573.67 206.15 54758.93 88888.00 2015-04-11 01:13:03.000 101 12573.67 206.12 54758.93 88888.00 2015-04-11 01:13:03.125 101 12573.70 206.15 54758.93 88888.00 2015-04-11 01:13:03.250 101 12573.67 206.15 54758.93 88888.00 2015-04-11 01:13:03.375 101 12573.70 206.15 54758.95 88888.00 2015-04-11 01:13:03.500 101 12573.75 206.15 54758.97 88888.00 2015-04-11 01:13:03.625 101 12573.77 206.15 54758.97 88888.00 2015-04-11 01:13:03.750 101 12573.70 206.10 54758.93 88888.00 2015-04-11 01:13:03.875 101 12573.77 206.07 54758.95 88888.00 2015-04-11 01:13:04.000 101 12573.80 206.07 54758.93 88888.00 2015-04-11 01:13:04.125 101 12573.83 206.10 54758.95 88888.00 2015-04-11 01:13:04.250 101 12573.88 206.07 54758.95 88888.00 2015-04-11 01:13:04.375 101 12573.85 206.07 54758.93 88888.00 2015-04-11 01:13:04.500 101 12573.80 206.05 54758.88 88888.00 2015-04-11 01:13:04.625 101 12573.83 206.07 54758.85 88888.00 2015-04-11 01:13:04.750 101 12573.88 206.07 54758.85 88888.00 2015-04-11 01:13:04.875 101 12573.85 206.05 54758.88 88888.00 2015-04-11 01:13:05.000 101 12573.90 206.03 54758.88 88888.00 2015-04-11 01:13:05.125 101 12573.92 206.03 54758.90 88888.00 2015-04-11 01:13:05.250 101 12573.88 206.03 54758.93 88888.00 2015-04-11 01:13:05.375 101 12573.95 206.05 54758.95 88888.00 2015-04-11 01:13:05.500 101 12573.95 206.05 54758.93 88888.00 2015-04-11 01:13:05.625 101 12573.95 206.05 54758.93 88888.00 2015-04-11 01:13:05.750 101 12573.92 206.03 54758.90 88888.00 2015-04-11 01:13:05.875 101 12573.95 206.03 54758.90 88888.00 2015-04-11 01:13:06.000 101 12573.95 206.03 54758.88 88888.00 2015-04-11 01:13:06.125 101 12573.98 206.00 54758.88 88888.00 2015-04-11 01:13:06.250 101 12573.98 205.97 54758.88 88888.00 2015-04-11 01:13:06.375 101 12574.05 206.00 54758.85 88888.00 2015-04-11 01:13:06.500 101 12574.08 206.00 54758.88 88888.00 2015-04-11 01:13:06.625 101 12574.08 206.00 54758.90 88888.00 2015-04-11 01:13:06.750 101 12574.12 205.97 54758.93 88888.00 2015-04-11 01:13:06.875 101 12574.15 205.97 54758.90 88888.00 2015-04-11 01:13:07.000 101 12574.17 205.97 54758.90 88888.00 2015-04-11 01:13:07.125 101 12574.15 205.93 54758.88 88888.00 2015-04-11 01:13:07.250 101 12574.08 205.95 54758.88 88888.00 2015-04-11 01:13:07.375 101 12574.10 205.95 54758.90 88888.00 2015-04-11 01:13:07.500 101 12574.17 205.95 54758.88 88888.00 2015-04-11 01:13:07.625 101 12574.17 205.93 54758.88 88888.00 2015-04-11 01:13:07.750 101 12574.15 205.90 54758.85 88888.00 2015-04-11 01:13:07.875 101 12574.20 205.93 54758.88 88888.00 2015-04-11 01:13:08.000 101 12574.30 205.93 54758.85 88888.00 2015-04-11 01:13:08.125 101 12574.33 205.93 54758.88 88888.00 2015-04-11 01:13:08.250 101 12574.27 205.93 54758.88 88888.00 2015-04-11 01:13:08.375 101 12574.35 205.93 54758.88 88888.00 2015-04-11 01:13:08.500 101 12574.40 205.93 54758.85 88888.00 2015-04-11 01:13:08.625 101 12574.30 205.93 54758.82 88888.00 2015-04-11 01:13:08.750 101 12574.27 205.93 54758.85 88888.00 2015-04-11 01:13:08.875 101 12574.35 205.90 54758.88 88888.00 2015-04-11 01:13:09.000 101 12574.42 205.93 54758.88 88888.00 2015-04-11 01:13:09.125 101 12574.48 205.90 54758.88 88888.00 2015-04-11 01:13:09.250 101 12574.45 205.88 54758.85 88888.00 2015-04-11 01:13:09.375 101 12574.42 205.85 54758.82 88888.00 2015-04-11 01:13:09.500 101 12574.40 205.90 54758.85 88888.00 2015-04-11 01:13:09.625 101 12574.40 205.90 54758.88 88888.00 2015-04-11 01:13:09.750 101 12574.45 205.90 54758.88 88888.00 2015-04-11 01:13:09.875 101 12574.42 205.88 54758.85 88888.00 2015-04-11 01:13:10.000 101 12574.45 205.82 54758.82 88888.00 2015-04-11 01:13:10.125 101 12574.45 205.82 54758.85 88888.00 2015-04-11 01:13:10.250 101 12574.50 205.82 54758.85 88888.00 2015-04-11 01:13:10.375 101 12574.60 205.82 54758.82 88888.00 2015-04-11 01:13:10.500 101 12574.52 205.85 54758.82 88888.00 2015-04-11 01:13:10.625 101 12574.50 205.80 54758.82 88888.00 2015-04-11 01:13:10.750 101 12574.52 205.82 54758.85 88888.00 2015-04-11 01:13:10.875 101 12574.55 205.82 54758.82 88888.00 2015-04-11 01:13:11.000 101 12574.58 205.80 54758.80 88888.00 2015-04-11 01:13:11.125 101 12574.55 205.80 54758.80 88888.00 2015-04-11 01:13:11.250 101 12574.58 205.85 54758.85 88888.00 2015-04-11 01:13:11.375 101 12574.62 205.82 54758.85 88888.00 2015-04-11 01:13:11.500 101 12574.62 205.82 54758.82 88888.00 2015-04-11 01:13:11.625 101 12574.58 205.78 54758.82 88888.00 2015-04-11 01:13:11.750 101 12574.52 205.80 54758.85 88888.00 2015-04-11 01:13:11.875 101 12574.62 205.82 54758.82 88888.00 2015-04-11 01:13:12.000 101 12574.73 205.80 54758.85 88888.00 2015-04-11 01:13:12.125 101 12574.73 205.78 54758.85 88888.00 2015-04-11 01:13:12.250 101 12574.73 205.75 54758.82 88888.00 2015-04-11 01:13:12.375 101 12574.75 205.75 54758.85 88888.00 2015-04-11 01:13:12.500 101 12574.75 205.78 54758.82 88888.00 2015-04-11 01:13:12.625 101 12574.73 205.78 54758.82 88888.00 2015-04-11 01:13:12.750 101 12574.70 205.75 54758.80 88888.00 2015-04-11 01:13:12.875 101 12574.75 205.70 54758.80 88888.00 2015-04-11 01:13:13.000 101 12574.80 205.68 54758.80 88888.00 2015-04-11 01:13:13.125 101 12574.83 205.70 54758.80 88888.00 2015-04-11 01:13:13.250 101 12574.80 205.70 54758.82 88888.00 2015-04-11 01:13:13.375 101 12574.88 205.72 54758.82 88888.00 2015-04-11 01:13:13.500 101 12574.85 205.72 54758.80 88888.00 2015-04-11 01:13:13.625 101 12574.90 205.70 54758.80 88888.00 2015-04-11 01:13:13.750 101 12574.95 205.68 54758.80 88888.00 2015-04-11 01:13:13.875 101 12574.95 205.70 54758.80 88888.00 2015-04-11 01:13:14.000 101 12575.05 205.70 54758.80 88888.00 2015-04-11 01:13:14.125 101 12575.08 205.72 54758.78 88888.00 2015-04-11 01:13:14.250 101 12575.08 205.70 54758.80 88888.00 2015-04-11 01:13:14.375 101 12575.05 205.72 54758.78 88888.00 2015-04-11 01:13:14.500 101 12575.02 205.70 54758.80 88888.00 2015-04-11 01:13:14.625 101 12575.05 205.70 54758.80 88888.00 2015-04-11 01:13:14.750 101 12575.00 205.68 54758.80 88888.00 2015-04-11 01:13:14.875 101 12575.02 205.70 54758.82 88888.00 2015-04-11 01:13:15.000 101 12575.02 205.70 54758.80 88888.00 2015-04-11 01:13:15.125 101 12575.00 205.68 54758.82 88888.00 2015-04-11 01:13:15.250 101 12575.00 205.62 54758.78 88888.00 2015-04-11 01:13:15.375 101 12575.08 205.62 54758.78 88888.00 2015-04-11 01:13:15.500 101 12575.05 205.65 54758.78 88888.00 2015-04-11 01:13:15.625 101 12575.02 205.62 54758.75 88888.00 2015-04-11 01:13:15.750 101 12575.02 205.65 54758.78 88888.00 2015-04-11 01:13:15.875 101 12575.05 205.65 54758.78 88888.00 2015-04-11 01:13:16.000 101 12575.10 205.65 54758.78 88888.00 2015-04-11 01:13:16.125 101 12575.12 205.65 54758.75 88888.00 2015-04-11 01:13:16.250 101 12575.20 205.68 54758.78 88888.00 2015-04-11 01:13:16.375 101 12575.25 205.68 54758.78 88888.00 2015-04-11 01:13:16.500 101 12575.23 205.65 54758.78 88888.00 2015-04-11 01:13:16.625 101 12575.17 205.62 54758.78 88888.00 2015-04-11 01:13:16.750 101 12575.20 205.62 54758.75 88888.00 2015-04-11 01:13:16.875 101 12575.23 205.62 54758.75 88888.00 2015-04-11 01:13:17.000 101 12575.20 205.62 54758.75 88888.00 2015-04-11 01:13:17.125 101 12575.17 205.60 54758.72 88888.00 2015-04-11 01:13:17.250 101 12575.20 205.60 54758.75 88888.00 2015-04-11 01:13:17.375 101 12575.27 205.65 54758.75 88888.00 2015-04-11 01:13:17.500 101 12575.27 205.65 54758.78 88888.00 2015-04-11 01:13:17.625 101 12575.27 205.65 54758.78 88888.00 2015-04-11 01:13:17.750 101 12575.27 205.65 54758.80 88888.00 2015-04-11 01:13:17.875 101 12575.30 205.65 54758.82 88888.00 2015-04-11 01:13:18.000 101 12575.30 205.62 54758.78 88888.00 2015-04-11 01:13:18.125 101 12575.27 205.60 54758.78 88888.00 2015-04-11 01:13:18.250 101 12575.30 205.60 54758.80 88888.00 2015-04-11 01:13:18.375 101 12575.38 205.65 54758.80 88888.00 2015-04-11 01:13:18.500 101 12575.40 205.62 54758.78 88888.00 2015-04-11 01:13:18.625 101 12575.40 205.62 54758.75 88888.00 2015-04-11 01:13:18.750 101 12575.38 205.62 54758.78 88888.00 2015-04-11 01:13:18.875 101 12575.30 205.60 54758.78 88888.00 2015-04-11 01:13:19.000 101 12575.33 205.60 54758.72 88888.00 2015-04-11 01:13:19.125 101 12575.40 205.62 54758.78 88888.00 2015-04-11 01:13:19.250 101 12575.38 205.60 54758.72 88888.00 2015-04-11 01:13:19.375 101 12575.40 205.60 54758.72 88888.00 2015-04-11 01:13:19.500 101 12575.42 205.60 54758.70 88888.00 2015-04-11 01:13:19.625 101 12575.42 205.60 54758.72 88888.00 2015-04-11 01:13:19.750 101 12575.48 205.62 54758.70 88888.00 2015-04-11 01:13:19.875 101 12575.48 205.57 54758.72 88888.00 2015-04-11 01:13:20.000 101 12575.42 205.55 54758.68 88888.00 2015-04-11 01:13:20.125 101 12575.45 205.55 54758.70 88888.00 2015-04-11 01:13:20.250 101 12575.42 205.55 54758.70 88888.00 2015-04-11 01:13:20.375 101 12575.42 205.57 54758.70 88888.00 2015-04-11 01:13:20.500 101 12575.48 205.55 54758.70 88888.00 2015-04-11 01:13:20.625 101 12575.52 205.57 54758.70 88888.00 2015-04-11 01:13:20.750 101 12575.55 205.57 54758.70 88888.00 2015-04-11 01:13:20.875 101 12575.55 205.57 54758.70 88888.00 2015-04-11 01:13:21.000 101 12575.50 205.55 54758.68 88888.00 2015-04-11 01:13:21.125 101 12575.52 205.55 54758.70 88888.00 2015-04-11 01:13:21.250 101 12575.52 205.55 54758.72 88888.00 2015-04-11 01:13:21.375 101 12575.52 205.57 54758.72 88888.00 2015-04-11 01:13:21.500 101 12575.58 205.57 54758.72 88888.00 2015-04-11 01:13:21.625 101 12575.65 205.57 54758.72 88888.00 2015-04-11 01:13:21.750 101 12575.67 205.57 54758.70 88888.00 2015-04-11 01:13:21.875 101 12575.73 205.57 54758.70 88888.00 2015-04-11 01:13:22.000 101 12575.75 205.55 54758.70 88888.00 2015-04-11 01:13:22.125 101 12575.70 205.55 54758.70 88888.00 2015-04-11 01:13:22.250 101 12575.65 205.57 54758.72 88888.00 2015-04-11 01:13:22.375 101 12575.67 205.57 54758.72 88888.00 2015-04-11 01:13:22.500 101 12575.77 205.53 54758.70 88888.00 2015-04-11 01:13:22.625 101 12575.83 205.53 54758.70 88888.00 2015-04-11 01:13:22.750 101 12575.77 205.55 54758.72 88888.00 2015-04-11 01:13:22.875 101 12575.77 205.57 54758.75 88888.00 2015-04-11 01:13:23.000 101 12575.77 205.55 54758.72 88888.00 2015-04-11 01:13:23.125 101 12575.75 205.55 54758.72 88888.00 2015-04-11 01:13:23.250 101 12575.65 205.50 54758.70 88888.00 2015-04-11 01:13:23.375 101 12575.67 205.53 54758.68 88888.00 2015-04-11 01:13:23.500 101 12575.77 205.53 54758.70 88888.00 2015-04-11 01:13:23.625 101 12575.83 205.53 54758.70 88888.00 2015-04-11 01:13:23.750 101 12575.83 205.55 54758.72 88888.00 2015-04-11 01:13:23.875 101 12575.77 205.53 54758.70 88888.00 2015-04-11 01:13:24.000 101 12575.70 205.53 54758.70 88888.00 2015-04-11 01:13:24.125 101 12575.73 205.55 54758.72 88888.00 2015-04-11 01:13:24.250 101 12575.75 205.53 54758.70 88888.00 2015-04-11 01:13:24.375 101 12575.80 205.50 54758.70 88888.00 2015-04-11 01:13:24.500 101 12575.85 205.53 54758.72 88888.00 2015-04-11 01:13:24.625 101 12575.88 205.50 54758.70 88888.00 2015-04-11 01:13:24.750 101 12575.85 205.53 54758.70 88888.00 2015-04-11 01:13:24.875 101 12575.92 205.50 54758.70 88888.00 2015-04-11 01:13:25.000 101 12575.98 205.47 54758.70 88888.00 2015-04-11 01:13:25.125 101 12575.95 205.47 54758.70 88888.00 2015-04-11 01:13:25.250 101 12575.98 205.45 54758.72 88888.00 2015-04-11 01:13:25.375 101 12575.98 205.47 54758.70 88888.00 2015-04-11 01:13:25.500 101 12575.95 205.45 54758.70 88888.00 2015-04-11 01:13:25.625 101 12575.95 205.45 54758.68 88888.00 2015-04-11 01:13:25.750 101 12575.95 205.43 54758.70 88888.00 2015-04-11 01:13:25.875 101 12576.00 205.45 54758.70 88888.00 2015-04-11 01:13:26.000 101 12576.05 205.43 54758.65 88888.00 2015-04-11 01:13:26.125 101 12576.10 205.45 54758.70 88888.00 2015-04-11 01:13:26.250 101 12576.02 205.40 54758.70 88888.00 2015-04-11 01:13:26.375 101 12576.05 205.43 54758.68 88888.00 2015-04-11 01:13:26.500 101 12576.10 205.40 54758.65 88888.00 2015-04-11 01:13:26.625 101 12576.05 205.38 54758.68 88888.00 2015-04-11 01:13:26.750 101 12576.05 205.38 54758.68 88888.00 2015-04-11 01:13:26.875 101 12576.08 205.35 54758.65 88888.00 2015-04-11 01:13:27.000 101 12576.08 205.32 54758.65 88888.00 2015-04-11 01:13:27.125 101 12576.10 205.38 54758.68 88888.00 2015-04-11 01:13:27.250 101 12576.08 205.35 54758.70 88888.00 2015-04-11 01:13:27.375 101 12576.10 205.38 54758.68 88888.00 2015-04-11 01:13:27.500 101 12576.12 205.35 54758.68 88888.00 2015-04-11 01:13:27.625 101 12576.15 205.35 54758.68 88888.00 2015-04-11 01:13:27.750 101 12576.15 205.38 54758.68 88888.00 2015-04-11 01:13:27.875 101 12576.12 205.35 54758.65 88888.00 2015-04-11 01:13:28.000 101 12576.15 205.32 54758.65 88888.00 2015-04-11 01:13:28.125 101 12576.23 205.32 54758.70 88888.00 2015-04-11 01:13:28.250 101 12576.25 205.30 54758.70 88888.00 2015-04-11 01:13:28.375 101 12576.20 205.30 54758.68 88888.00 2015-04-11 01:13:28.500 101 12576.25 205.30 54758.65 88888.00 2015-04-11 01:13:28.625 101 12576.25 205.30 54758.65 88888.00 2015-04-11 01:13:28.750 101 12576.25 205.30 54758.62 88888.00 2015-04-11 01:13:28.875 101 12576.27 205.28 54758.62 88888.00 2015-04-11 01:13:29.000 101 12576.23 205.28 54758.62 88888.00 2015-04-11 01:13:29.125 101 12576.17 205.28 54758.62 88888.00 2015-04-11 01:13:29.250 101 12576.17 205.25 54758.62 88888.00 2015-04-11 01:13:29.375 101 12576.20 205.22 54758.62 88888.00 2015-04-11 01:13:29.500 101 12576.20 205.22 54758.62 88888.00 2015-04-11 01:13:29.625 101 12576.25 205.22 54758.62 88888.00 2015-04-11 01:13:29.750 101 12576.27 205.25 54758.68 88888.00 2015-04-11 01:13:29.875 101 12576.27 205.25 54758.68 88888.00 2015-04-11 01:13:30.000 101 12576.30 205.25 54758.68 88888.00 2015-04-11 01:13:30.125 101 12576.25 205.25 54758.68 88888.00 2015-04-11 01:13:30.250 101 12576.30 205.22 54758.70 88888.00 2015-04-11 01:13:30.375 101 12576.40 205.25 54758.68 88888.00 2015-04-11 01:13:30.500 101 12576.40 205.28 54758.68 88888.00 2015-04-11 01:13:30.625 101 12576.38 205.25 54758.68 88888.00 2015-04-11 01:13:30.750 101 12576.40 205.25 54758.65 88888.00 2015-04-11 01:13:30.875 101 12576.40 205.22 54758.68 88888.00 2015-04-11 01:13:31.000 101 12576.42 205.22 54758.65 88888.00 2015-04-11 01:13:31.125 101 12576.40 205.22 54758.65 88888.00 2015-04-11 01:13:31.250 101 12576.38 205.22 54758.65 88888.00 2015-04-11 01:13:31.375 101 12576.48 205.22 54758.68 88888.00 2015-04-11 01:13:31.500 101 12576.50 205.28 54758.68 88888.00 2015-04-11 01:13:31.625 101 12576.48 205.25 54758.68 88888.00 2015-04-11 01:13:31.750 101 12576.48 205.22 54758.68 88888.00 2015-04-11 01:13:31.875 101 12576.50 205.22 54758.70 88888.00 2015-04-11 01:13:32.000 101 12576.45 205.28 54758.68 88888.00 2015-04-11 01:13:32.125 101 12576.45 205.25 54758.68 88888.00 2015-04-11 01:13:32.250 101 12576.48 205.18 54758.65 88888.00 2015-04-11 01:13:32.375 101 12576.45 205.18 54758.65 88888.00 2015-04-11 01:13:32.500 101 12576.50 205.20 54758.65 88888.00 2015-04-11 01:13:32.625 101 12576.55 205.18 54758.62 88888.00 2015-04-11 01:13:32.750 101 12576.52 205.20 54758.65 88888.00 2015-04-11 01:13:32.875 101 12576.50 205.20 54758.68 88888.00 2015-04-11 01:13:33.000 101 12576.50 205.18 54758.62 88888.00 2015-04-11 01:13:33.125 101 12576.52 205.15 54758.65 88888.00 2015-04-11 01:13:33.250 101 12576.52 205.12 54758.70 88888.00 2015-04-11 01:13:33.375 101 12576.58 205.12 54758.68 88888.00 2015-04-11 01:13:33.500 101 12576.65 205.15 54758.65 88888.00 2015-04-11 01:13:33.625 101 12576.58 205.18 54758.68 88888.00 2015-04-11 01:13:33.750 101 12576.52 205.18 54758.70 88888.00 2015-04-11 01:13:33.875 101 12576.58 205.15 54758.70 88888.00 2015-04-11 01:13:34.000 101 12576.65 205.12 54758.68 88888.00 2015-04-11 01:13:34.125 101 12576.62 205.12 54758.70 88888.00 2015-04-11 01:13:34.250 101 12576.55 205.10 54758.68 88888.00 2015-04-11 01:13:34.375 101 12576.60 205.07 54758.68 88888.00 2015-04-11 01:13:34.500 101 12576.62 205.12 54758.70 88888.00 2015-04-11 01:13:34.625 101 12576.65 205.15 54758.72 88888.00 2015-04-11 01:13:34.750 101 12576.58 205.12 54758.70 88888.00 2015-04-11 01:13:34.875 101 12576.62 205.15 54758.70 88888.00 2015-04-11 01:13:35.000 101 12576.65 205.12 54758.70 88888.00 2015-04-11 01:13:35.125 101 12576.67 205.15 54758.78 88888.00 2015-04-11 01:13:35.250 101 12576.70 205.10 54758.72 88888.00 2015-04-11 01:13:35.375 101 12576.73 205.10 54758.72 88888.00 2015-04-11 01:13:35.500 101 12576.67 205.10 54758.72 88888.00 2015-04-11 01:13:35.625 101 12576.65 205.10 54758.72 88888.00 2015-04-11 01:13:35.750 101 12576.70 205.07 54758.70 88888.00 2015-04-11 01:13:35.875 101 12576.70 205.07 54758.68 88888.00 2015-04-11 01:13:36.000 101 12576.73 205.07 54758.70 88888.00 2015-04-11 01:13:36.125 101 12576.73 205.10 54758.68 88888.00 2015-04-11 01:13:36.250 101 12576.67 205.10 54758.70 88888.00 2015-04-11 01:13:36.375 101 12576.70 205.10 54758.70 88888.00 2015-04-11 01:13:36.500 101 12576.73 205.12 54758.70 88888.00 2015-04-11 01:13:36.625 101 12576.73 205.12 54758.68 88888.00 2015-04-11 01:13:36.750 101 12576.75 205.07 54758.68 88888.00 2015-04-11 01:13:36.875 101 12576.77 205.07 54758.68 88888.00 2015-04-11 01:13:37.000 101 12576.77 205.07 54758.68 88888.00 2015-04-11 01:13:37.125 101 12576.70 205.10 54758.70 88888.00 2015-04-11 01:13:37.250 101 12576.73 205.10 54758.70 88888.00 2015-04-11 01:13:37.375 101 12576.80 205.10 54758.70 88888.00 2015-04-11 01:13:37.500 101 12576.77 205.07 54758.70 88888.00 2015-04-11 01:13:37.625 101 12576.77 205.07 54758.70 88888.00 2015-04-11 01:13:37.750 101 12576.75 205.10 54758.70 88888.00 2015-04-11 01:13:37.875 101 12576.80 205.10 54758.68 88888.00 2015-04-11 01:13:38.000 101 12576.85 205.07 54758.62 88888.00 2015-04-11 01:13:38.125 101 12576.85 205.05 54758.65 88888.00 2015-04-11 01:13:38.250 101 12576.80 205.05 54758.70 88888.00 2015-04-11 01:13:38.375 101 12576.75 205.00 54758.70 88888.00 2015-04-11 01:13:38.500 101 12576.75 205.03 54758.70 88888.00 2015-04-11 01:13:38.625 101 12576.85 205.05 54758.68 88888.00 2015-04-11 01:13:38.750 101 12576.83 205.05 54758.68 88888.00 2015-04-11 01:13:38.875 101 12576.75 205.07 54758.68 88888.00 2015-04-11 01:13:39.000 101 12576.80 205.07 54758.68 88888.00 2015-04-11 01:13:39.125 101 12576.80 205.05 54758.70 88888.00 2015-04-11 01:13:39.250 101 12576.75 205.00 54758.70 88888.00 2015-04-11 01:13:39.375 101 12576.80 205.05 54758.68 88888.00 2015-04-11 01:13:39.500 101 12576.80 205.05 54758.72 88888.00 2015-04-11 01:13:39.625 101 12576.83 205.07 54758.72 88888.00 2015-04-11 01:13:39.750 101 12576.85 205.07 54758.72 88888.00 2015-04-11 01:13:39.875 101 12576.88 205.07 54758.70 88888.00 2015-04-11 01:13:40.000 101 12576.88 205.05 54758.68 88888.00 2015-04-11 01:13:40.125 101 12576.92 205.05 54758.68 88888.00 2015-04-11 01:13:40.250 101 12576.90 205.05 54758.70 88888.00 2015-04-11 01:13:40.375 101 12576.92 205.05 54758.72 88888.00 2015-04-11 01:13:40.500 101 12576.90 205.05 54758.68 88888.00 2015-04-11 01:13:40.625 101 12576.98 205.03 54758.70 88888.00 2015-04-11 01:13:40.750 101 12577.05 205.05 54758.72 88888.00 2015-04-11 01:13:40.875 101 12577.02 205.03 54758.70 88888.00 2015-04-11 01:13:41.000 101 12577.00 205.03 54758.70 88888.00 2015-04-11 01:13:41.125 101 12577.00 205.03 54758.70 88888.00 2015-04-11 01:13:41.250 101 12576.98 204.97 54758.70 88888.00 2015-04-11 01:13:41.375 101 12577.02 205.00 54758.70 88888.00 2015-04-11 01:13:41.500 101 12577.02 205.00 54758.72 88888.00 2015-04-11 01:13:41.625 101 12577.00 205.00 54758.70 88888.00 2015-04-11 01:13:41.750 101 12576.98 205.00 54758.72 88888.00 2015-04-11 01:13:41.875 101 12577.05 205.00 54758.72 88888.00 2015-04-11 01:13:42.000 101 12577.12 205.00 54758.70 88888.00 2015-04-11 01:13:42.125 101 12577.05 205.00 54758.70 88888.00 2015-04-11 01:13:42.250 101 12576.95 205.00 54758.68 88888.00 2015-04-11 01:13:42.375 101 12576.98 205.03 54758.70 88888.00 2015-04-11 01:13:42.500 101 12577.00 205.03 54758.75 88888.00 2015-04-11 01:13:42.625 101 12576.95 205.05 54758.72 88888.00 2015-04-11 01:13:42.750 101 12576.98 205.03 54758.75 88888.00 2015-04-11 01:13:42.875 101 12576.98 205.03 54758.75 88888.00 2015-04-11 01:13:43.000 101 12577.02 205.00 54758.72 88888.00 2015-04-11 01:13:43.125 101 12577.05 205.00 54758.72 88888.00 2015-04-11 01:13:43.250 101 12576.98 204.95 54758.75 88888.00 2015-04-11 01:13:43.375 101 12576.98 204.97 54758.72 88888.00 2015-04-11 01:13:43.500 101 12577.00 204.97 54758.72 88888.00 2015-04-11 01:13:43.625 101 12577.00 205.00 54758.72 88888.00 2015-04-11 01:13:43.750 101 12577.08 205.03 54758.72 88888.00 2015-04-11 01:13:43.875 101 12577.10 205.03 54758.72 88888.00 2015-04-11 01:13:44.000 101 12577.15 205.00 54758.75 88888.00 2015-04-11 01:13:44.125 101 12577.17 205.03 54758.75 88888.00 2015-04-11 01:13:44.250 101 12577.10 204.97 54758.75 88888.00 2015-04-11 01:13:44.375 101 12577.12 204.97 54758.75 88888.00 2015-04-11 01:13:44.500 101 12577.10 204.93 54758.72 88888.00 2015-04-11 01:13:44.625 101 12577.10 204.95 54758.75 88888.00 2015-04-11 01:13:44.750 101 12577.17 204.97 54758.78 88888.00 2015-04-11 01:13:44.875 101 12577.17 204.97 54758.75 88888.00 2015-04-11 01:13:45.000 101 12577.15 204.97 54758.75 88888.00 2015-04-11 01:13:45.125 101 12577.10 205.00 54758.78 88888.00 2015-04-11 01:13:45.250 101 12577.12 204.97 54758.75 88888.00 2015-04-11 01:13:45.375 101 12577.17 204.97 54758.72 88888.00 2015-04-11 01:13:45.500 101 12577.17 204.97 54758.75 88888.00 2015-04-11 01:13:45.625 101 12577.12 205.00 54758.78 88888.00 2015-04-11 01:13:45.750 101 12577.12 205.00 54758.78 88888.00 2015-04-11 01:13:45.875 101 12577.17 204.97 54758.78 88888.00 2015-04-11 01:13:46.000 101 12577.23 204.97 54758.75 88888.00 2015-04-11 01:13:46.125 101 12577.20 205.00 54758.78 88888.00 2015-04-11 01:13:46.250 101 12577.15 205.00 54758.80 88888.00 2015-04-11 01:13:46.375 101 12577.20 205.00 54758.80 88888.00 2015-04-11 01:13:46.500 101 12577.15 204.97 54758.78 88888.00 2015-04-11 01:13:46.625 101 12577.20 204.97 54758.78 88888.00 2015-04-11 01:13:46.750 101 12577.25 204.95 54758.78 88888.00 2015-04-11 01:13:46.875 101 12577.25 204.95 54758.78 88888.00 2015-04-11 01:13:47.000 101 12577.27 204.97 54758.78 88888.00 2015-04-11 01:13:47.125 101 12577.25 204.95 54758.78 88888.00 2015-04-11 01:13:47.250 101 12577.20 204.95 54758.78 88888.00 2015-04-11 01:13:47.375 101 12577.27 204.95 54758.75 88888.00 2015-04-11 01:13:47.500 101 12577.27 204.95 54758.78 88888.00 2015-04-11 01:13:47.625 101 12577.23 204.95 54758.82 88888.00 2015-04-11 01:13:47.750 101 12577.27 204.97 54758.82 88888.00 2015-04-11 01:13:47.875 101 12577.25 204.95 54758.80 88888.00 2015-04-11 01:13:48.000 101 12577.23 204.97 54758.75 88888.00 2015-04-11 01:13:48.125 101 12577.23 204.97 54758.80 88888.00 2015-04-11 01:13:48.250 101 12577.25 204.97 54758.85 88888.00 2015-04-11 01:13:48.375 101 12577.30 204.97 54758.82 88888.00 2015-04-11 01:13:48.500 101 12577.33 204.97 54758.85 88888.00 2015-04-11 01:13:48.625 101 12577.38 204.97 54758.82 88888.00 2015-04-11 01:13:48.750 101 12577.40 204.95 54758.82 88888.00 2015-04-11 01:13:48.875 101 12577.33 204.95 54758.82 88888.00 2015-04-11 01:13:49.000 101 12577.33 204.95 54758.80 88888.00 2015-04-11 01:13:49.125 101 12577.30 204.93 54758.82 88888.00 2015-04-11 01:13:49.250 101 12577.20 204.93 54758.82 88888.00 2015-04-11 01:13:49.375 101 12577.25 204.93 54758.85 88888.00 2015-04-11 01:13:49.500 101 12577.25 204.95 54758.82 88888.00 2015-04-11 01:13:49.625 101 12577.25 204.93 54758.80 88888.00 2015-04-11 01:13:49.750 101 12577.30 204.93 54758.80 88888.00 2015-04-11 01:13:49.875 101 12577.33 204.90 54758.85 88888.00 2015-04-11 01:13:50.000 101 12577.35 204.93 54758.88 88888.00 2015-04-11 01:13:50.125 101 12577.40 204.93 54758.85 88888.00 2015-04-11 01:13:50.250 101 12577.27 204.85 54758.82 88888.00 2015-04-11 01:13:50.375 101 12577.25 204.88 54758.82 88888.00 2015-04-11 01:13:50.500 101 12577.23 204.90 54758.85 88888.00 2015-04-11 01:13:50.625 101 12577.20 204.88 54758.88 88888.00 2015-04-11 01:13:50.750 101 12577.20 204.90 54758.88 88888.00 2015-04-11 01:13:50.875 101 12577.23 204.90 54758.85 88888.00 2015-04-11 01:13:51.000 101 12577.23 204.88 54758.88 88888.00 2015-04-11 01:13:51.125 101 12577.25 204.85 54758.88 88888.00 2015-04-11 01:13:51.250 101 12577.33 204.82 54758.90 88888.00 2015-04-11 01:13:51.375 101 12577.42 204.85 54758.90 88888.00 2015-04-11 01:13:51.500 101 12577.38 204.85 54758.88 88888.00 2015-04-11 01:13:51.625 101 12577.35 204.85 54758.88 88888.00 2015-04-11 01:13:51.750 101 12577.35 204.85 54758.90 88888.00 2015-04-11 01:13:51.875 101 12577.38 204.82 54758.88 88888.00 2015-04-11 01:13:52.000 101 12577.38 204.82 54758.85 88888.00 2015-04-11 01:13:52.125 101 12577.40 204.82 54758.88 88888.00 2015-04-11 01:13:52.250 101 12577.38 204.80 54758.90 88888.00 2015-04-11 01:13:52.375 101 12577.38 204.78 54758.93 88888.00 2015-04-11 01:13:52.500 101 12577.38 204.80 54758.90 88888.00 2015-04-11 01:13:52.625 101 12577.38 204.80 54758.88 88888.00 2015-04-11 01:13:52.750 101 12577.38 204.80 54758.90 88888.00 2015-04-11 01:13:52.875 101 12577.45 204.80 54758.90 88888.00 2015-04-11 01:13:53.000 101 12577.45 204.80 54758.88 88888.00 2015-04-11 01:13:53.125 101 12577.42 204.80 54758.90 88888.00 2015-04-11 01:13:53.250 101 12577.45 204.78 54758.90 88888.00 2015-04-11 01:13:53.375 101 12577.50 204.78 54758.88 88888.00 2015-04-11 01:13:53.500 101 12577.45 204.75 54758.90 88888.00 2015-04-11 01:13:53.625 101 12577.42 204.78 54758.88 88888.00 2015-04-11 01:13:53.750 101 12577.40 204.80 54758.90 88888.00 2015-04-11 01:13:53.875 101 12577.42 204.80 54758.90 88888.00 2015-04-11 01:13:54.000 101 12577.42 204.80 54758.88 88888.00 2015-04-11 01:13:54.125 101 12577.40 204.78 54758.90 88888.00 2015-04-11 01:13:54.250 101 12577.38 204.78 54758.90 88888.00 2015-04-11 01:13:54.375 101 12577.42 204.78 54758.93 88888.00 2015-04-11 01:13:54.500 101 12577.38 204.75 54758.93 88888.00 2015-04-11 01:13:54.625 101 12577.35 204.75 54758.93 88888.00 2015-04-11 01:13:54.750 101 12577.38 204.78 54758.95 88888.00 2015-04-11 01:13:54.875 101 12577.42 204.72 54758.95 88888.00 2015-04-11 01:13:55.000 101 12577.48 204.72 54758.93 88888.00 2015-04-11 01:13:55.125 101 12577.52 204.70 54758.90 88888.00 2015-04-11 01:13:55.250 101 12577.52 204.68 54758.90 88888.00 2015-04-11 01:13:55.375 101 12577.55 204.70 54758.93 88888.00 2015-04-11 01:13:55.500 101 12577.52 204.70 54758.95 88888.00 2015-04-11 01:13:55.625 101 12577.52 204.68 54758.95 88888.00 2015-04-11 01:13:55.750 101 12577.50 204.65 54758.95 88888.00 2015-04-11 01:13:55.875 101 12577.48 204.62 54758.95 88888.00 2015-04-11 01:13:56.000 101 12577.52 204.62 54758.95 88888.00 2015-04-11 01:13:56.125 101 12577.52 204.62 54758.95 88888.00 2015-04-11 01:13:56.250 101 12577.48 204.57 54758.97 88888.00 2015-04-11 01:13:56.375 101 12577.58 204.62 54758.95 88888.00 2015-04-11 01:13:56.500 101 12577.58 204.62 54758.93 88888.00 2015-04-11 01:13:56.625 101 12577.52 204.57 54758.95 88888.00 2015-04-11 01:13:56.750 101 12577.48 204.57 54758.95 88888.00 2015-04-11 01:13:56.875 101 12577.42 204.60 54758.97 88888.00 2015-04-11 01:13:57.000 101 12577.48 204.57 54758.97 88888.00 2015-04-11 01:13:57.125 101 12577.50 204.55 54758.97 88888.00 2015-04-11 01:13:57.250 101 12577.45 204.50 54758.97 88888.00 2015-04-11 01:13:57.375 101 12577.52 204.53 54758.97 88888.00 2015-04-11 01:13:57.500 101 12577.62 204.57 54759.00 88888.00 2015-04-11 01:13:57.625 101 12577.60 204.55 54759.00 88888.00 2015-04-11 01:13:57.750 101 12577.60 204.53 54759.00 88888.00 2015-04-11 01:13:57.875 101 12577.58 204.50 54759.00 88888.00 2015-04-11 01:13:58.000 101 12577.60 204.50 54758.97 88888.00 2015-04-11 01:13:58.125 101 12577.58 204.50 54759.00 88888.00 2015-04-11 01:13:58.250 101 12577.52 204.50 54759.00 88888.00 2015-04-11 01:13:58.375 101 12577.55 204.50 54758.97 88888.00 2015-04-11 01:13:58.500 101 12577.52 204.47 54759.00 88888.00 2015-04-11 01:13:58.625 101 12577.50 204.47 54759.03 88888.00 2015-04-11 01:13:58.750 101 12577.48 204.47 54759.00 88888.00 2015-04-11 01:13:58.875 101 12577.50 204.47 54759.03 88888.00 2015-04-11 01:13:59.000 101 12577.52 204.50 54759.03 88888.00 2015-04-11 01:13:59.125 101 12577.52 204.50 54759.05 88888.00 2015-04-11 01:13:59.250 101 12577.42 204.50 54759.05 88888.00 2015-04-11 01:13:59.375 101 12577.42 204.50 54759.07 88888.00 2015-04-11 01:13:59.500 101 12577.45 204.43 54759.05 88888.00 2015-04-11 01:13:59.625 101 12577.45 204.40 54759.03 88888.00 2015-04-11 01:13:59.750 101 12577.48 204.45 54759.05 88888.00 2015-04-11 01:13:59.875 101 12577.52 204.45 54759.10 88888.00 2015-04-11 01:14:00.000 101 12577.50 204.43 54759.07 88888.00 2015-04-11 01:14:00.125 101 12577.45 204.38 54759.10 88888.00 2015-04-11 01:14:00.250 101 12577.48 204.32 54759.10 88888.00 2015-04-11 01:14:00.375 101 12577.50 204.35 54759.07 88888.00 2015-04-11 01:14:00.500 101 12577.45 204.35 54759.05 88888.00 2015-04-11 01:14:00.625 101 12577.50 204.35 54759.07 88888.00 2015-04-11 01:14:00.750 101 12577.48 204.32 54759.10 88888.00 2015-04-11 01:14:00.875 101 12577.45 204.32 54759.07 88888.00 2015-04-11 01:14:01.000 101 12577.52 204.38 54759.10 88888.00 2015-04-11 01:14:01.125 101 12577.52 204.40 54759.12 88888.00 2015-04-11 01:14:01.250 101 12577.42 204.32 54759.12 88888.00 2015-04-11 01:14:01.375 101 12577.38 204.30 54759.10 88888.00 2015-04-11 01:14:01.500 101 12577.38 204.30 54759.12 88888.00 2015-04-11 01:14:01.625 101 12577.38 204.30 54759.12 88888.00 2015-04-11 01:14:01.750 101 12577.38 204.30 54759.12 88888.00 2015-04-11 01:14:01.875 101 12577.40 204.30 54759.15 88888.00 2015-04-11 01:14:02.000 101 12577.40 204.30 54759.15 88888.00 2015-04-11 01:14:02.125 101 12577.40 204.28 54759.15 88888.00 2015-04-11 01:14:02.250 101 12577.42 204.22 54759.18 88888.00 2015-04-11 01:14:02.375 101 12577.48 204.22 54759.15 88888.00 2015-04-11 01:14:02.500 101 12577.50 204.28 54759.15 88888.00 2015-04-11 01:14:02.625 101 12577.45 204.25 54759.15 88888.00 2015-04-11 01:14:02.750 101 12577.35 204.22 54759.18 88888.00 2015-04-11 01:14:02.875 101 12577.30 204.22 54759.18 88888.00 2015-04-11 01:14:03.000 101 12577.35 204.20 54759.15 88888.00 2015-04-11 01:14:03.125 101 12577.33 204.20 54759.18 88888.00 2015-04-11 01:14:03.250 101 12577.38 204.18 54759.20 88888.00 2015-04-11 01:14:03.375 101 12577.40 204.18 54759.18 88888.00 2015-04-11 01:14:03.500 101 12577.42 204.18 54759.20 88888.00 2015-04-11 01:14:03.625 101 12577.42 204.15 54759.18 88888.00 2015-04-11 01:14:03.750 101 12577.38 204.18 54759.20 88888.00 2015-04-11 01:14:03.875 101 12577.33 204.15 54759.20 88888.00 2015-04-11 01:14:04.000 101 12577.38 204.12 54759.20 88888.00 2015-04-11 01:14:04.125 101 12577.42 204.12 54759.22 88888.00 2015-04-11 01:14:04.250 101 12577.42 204.15 54759.22 88888.00 2015-04-11 01:14:04.375 101 12577.42 204.12 54759.22 88888.00 2015-04-11 01:14:04.500 101 12577.35 204.12 54759.22 88888.00 2015-04-11 01:14:04.625 101 12577.30 204.10 54759.22 88888.00 2015-04-11 01:14:04.750 101 12577.27 204.10 54759.25 88888.00 2015-04-11 01:14:04.875 101 12577.30 204.07 54759.25 88888.00 2015-04-11 01:14:05.000 101 12577.25 204.05 54759.25 88888.00 2015-04-11 01:14:05.125 101 12577.30 204.07 54759.25 88888.00 2015-04-11 01:14:05.250 101 12577.27 204.05 54759.25 88888.00 2015-04-11 01:14:05.375 101 12577.25 204.05 54759.28 88888.00 2015-04-11 01:14:05.500 101 12577.20 204.03 54759.28 88888.00 2015-04-11 01:14:05.625 101 12577.25 204.00 54759.28 88888.00 2015-04-11 01:14:05.750 101 12577.27 204.00 54759.25 88888.00 2015-04-11 01:14:05.875 101 12577.27 204.03 54759.28 88888.00 2015-04-11 01:14:06.000 101 12577.23 204.03 54759.25 88888.00 2015-04-11 01:14:06.125 101 12577.23 204.03 54759.28 88888.00 2015-04-11 01:14:06.250 101 12577.17 203.97 54759.30 88888.00 2015-04-11 01:14:06.375 101 12577.15 204.00 54759.32 88888.00 2015-04-11 01:14:06.500 101 12577.17 204.00 54759.32 88888.00 2015-04-11 01:14:06.625 101 12577.25 203.97 54759.32 88888.00 2015-04-11 01:14:06.750 101 12577.27 203.97 54759.32 88888.00 2015-04-11 01:14:06.875 101 12577.30 204.00 54759.35 88888.00 2015-04-11 01:14:07.000 101 12577.25 204.00 54759.32 88888.00 2015-04-11 01:14:07.125 101 12577.25 203.95 54759.32 88888.00 2015-04-11 01:14:07.250 101 12577.20 203.90 54759.32 88888.00 2015-04-11 01:14:07.375 101 12577.20 203.95 54759.32 88888.00 2015-04-11 01:14:07.500 101 12577.15 203.95 54759.35 88888.00 2015-04-11 01:14:07.625 101 12577.15 203.93 54759.35 88888.00 2015-04-11 01:14:07.750 101 12577.23 203.90 54759.35 88888.00 2015-04-11 01:14:07.875 101 12577.30 203.93 54759.38 88888.00 2015-04-11 01:14:08.000 101 12577.27 203.93 54759.38 88888.00 2015-04-11 01:14:08.125 101 12577.20 203.88 54759.40 88888.00 2015-04-11 01:14:08.250 101 12577.20 203.85 54759.40 88888.00 2015-04-11 01:14:08.375 101 12577.20 203.88 54759.38 88888.00 2015-04-11 01:14:08.500 101 12577.15 203.88 54759.40 88888.00 2015-04-11 01:14:08.625 101 12577.17 203.88 54759.40 88888.00 2015-04-11 01:14:08.750 101 12577.15 203.88 54759.45 88888.00 2015-04-11 01:14:08.875 101 12577.15 203.88 54759.45 88888.00 2015-04-11 01:14:09.000 101 12577.15 203.82 54759.40 88888.00 2015-04-11 01:14:09.125 101 12577.15 203.82 54759.43 88888.00 2015-04-11 01:14:09.250 101 12577.10 203.82 54759.45 88888.00 2015-04-11 01:14:09.375 101 12577.15 203.85 54759.45 88888.00 2015-04-11 01:14:09.500 101 12577.17 203.80 54759.47 88888.00 2015-04-11 01:14:09.625 101 12577.23 203.75 54759.43 88888.00 2015-04-11 01:14:09.750 101 12577.20 203.72 54759.43 88888.00 2015-04-11 01:14:09.875 101 12577.17 203.75 54759.43 88888.00 2015-04-11 01:14:10.000 101 12577.15 203.75 54759.45 88888.00 2015-04-11 01:14:10.125 101 12577.15 203.75 54759.43 88888.00 2015-04-11 01:14:10.250 101 12577.10 203.70 54759.43 88888.00 2015-04-11 01:14:10.375 101 12577.12 203.75 54759.40 88888.00 2015-04-11 01:14:10.500 101 12577.10 203.72 54759.43 88888.00 2015-04-11 01:14:10.625 101 12577.12 203.70 54759.47 88888.00 2015-04-11 01:14:10.750 101 12577.15 203.70 54759.47 88888.00 2015-04-11 01:14:10.875 101 12577.17 203.72 54759.45 88888.00 2015-04-11 01:14:11.000 101 12577.15 203.70 54759.45 88888.00 2015-04-11 01:14:11.125 101 12577.17 203.72 54759.50 88888.00 2015-04-11 01:14:11.250 101 12577.08 203.68 54759.47 88888.00 2015-04-11 01:14:11.375 101 12577.15 203.68 54759.45 88888.00 2015-04-11 01:14:11.500 101 12577.15 203.65 54759.45 88888.00 2015-04-11 01:14:11.625 101 12577.20 203.62 54759.50 88888.00 2015-04-11 01:14:11.750 101 12577.23 203.65 54759.50 88888.00 2015-04-11 01:14:11.875 101 12577.17 203.65 54759.53 88888.00 2015-04-11 01:14:12.000 101 12577.10 203.65 54759.50 88888.00 2015-04-11 01:14:12.125 101 12577.10 203.62 54759.53 88888.00 2015-04-11 01:14:12.250 101 12577.12 203.60 54759.55 88888.00 2015-04-11 01:14:12.375 101 12577.12 203.60 54759.55 88888.00 2015-04-11 01:14:12.500 101 12577.08 203.60 54759.55 88888.00 2015-04-11 01:14:12.625 101 12577.08 203.57 54759.53 88888.00 2015-04-11 01:14:12.750 101 12577.10 203.57 54759.55 88888.00 2015-04-11 01:14:12.875 101 12577.17 203.60 54759.55 88888.00 2015-04-11 01:14:13.000 101 12577.15 203.57 54759.57 88888.00 2015-04-11 01:14:13.125 101 12577.08 203.57 54759.57 88888.00 2015-04-11 01:14:13.250 101 12577.02 203.50 54759.60 88888.00 2015-04-11 01:14:13.375 101 12577.05 203.55 54759.60 88888.00 2015-04-11 01:14:13.500 101 12577.05 203.55 54759.57 88888.00 2015-04-11 01:14:13.625 101 12577.10 203.53 54759.57 88888.00 2015-04-11 01:14:13.750 101 12577.10 203.53 54759.60 88888.00 2015-04-11 01:14:13.875 101 12577.08 203.53 54759.60 88888.00 2015-04-11 01:14:14.000 101 12577.00 203.53 54759.60 88888.00 2015-04-11 01:14:14.125 101 12577.02 203.47 54759.60 88888.00 2015-04-11 01:14:14.250 101 12577.02 203.45 54759.62 88888.00 2015-04-11 01:14:14.375 101 12577.10 203.50 54759.60 88888.00 2015-04-11 01:14:14.500 101 12577.10 203.50 54759.57 88888.00 2015-04-11 01:14:14.625 101 12577.08 203.47 54759.57 88888.00 2015-04-11 01:14:14.750 101 12577.02 203.45 54759.57 88888.00 2015-04-11 01:14:14.875 101 12577.02 203.47 54759.60 88888.00 2015-04-11 01:14:15.000 101 12577.02 203.50 54759.62 88888.00 2015-04-11 01:14:15.125 101 12577.05 203.50 54759.62 88888.00 2015-04-11 01:14:15.250 101 12577.00 203.45 54759.62 88888.00 2015-04-11 01:14:15.375 101 12577.00 203.45 54759.62 88888.00 2015-04-11 01:14:15.500 101 12576.98 203.43 54759.62 88888.00 2015-04-11 01:14:15.625 101 12576.98 203.40 54759.62 88888.00 2015-04-11 01:14:15.750 101 12576.95 203.40 54759.60 88888.00 2015-04-11 01:14:15.875 101 12576.92 203.38 54759.60 88888.00 2015-04-11 01:14:16.000 101 12576.92 203.40 54759.62 88888.00 2015-04-11 01:14:16.125 101 12576.95 203.40 54759.68 88888.00 2015-04-11 01:14:16.250 101 12576.90 203.35 54759.70 88888.00 2015-04-11 01:14:16.375 101 12576.95 203.38 54759.68 88888.00 2015-04-11 01:14:16.500 101 12576.95 203.35 54759.68 88888.00 2015-04-11 01:14:16.625 101 12576.98 203.38 54759.70 88888.00 2015-04-11 01:14:16.750 101 12576.92 203.40 54759.70 88888.00 2015-04-11 01:14:16.875 101 12576.98 203.38 54759.68 88888.00 2015-04-11 01:14:17.000 101 12577.00 203.35 54759.68 88888.00 2015-04-11 01:14:17.125 101 12576.95 203.35 54759.70 88888.00 2015-04-11 01:14:17.250 101 12576.90 203.30 54759.70 88888.00 2015-04-11 01:14:17.375 101 12576.92 203.28 54759.68 88888.00 2015-04-11 01:14:17.500 101 12576.92 203.30 54759.68 88888.00 2015-04-11 01:14:17.625 101 12576.95 203.32 54759.72 88888.00 2015-04-11 01:14:17.750 101 12576.92 203.30 54759.70 88888.00 2015-04-11 01:14:17.875 101 12576.98 203.28 54759.72 88888.00 2015-04-11 01:14:18.000 101 12577.02 203.25 54759.70 88888.00 2015-04-11 01:14:18.125 101 12576.95 203.22 54759.70 88888.00 2015-04-11 01:14:18.250 101 12576.90 203.22 54759.70 88888.00 2015-04-11 01:14:18.375 101 12576.92 203.22 54759.70 88888.00 2015-04-11 01:14:18.500 101 12576.90 203.22 54759.72 88888.00 2015-04-11 01:14:18.625 101 12576.90 203.22 54759.75 88888.00 2015-04-11 01:14:18.750 101 12576.95 203.25 54759.75 88888.00 2015-04-11 01:14:18.875 101 12576.92 203.28 54759.75 88888.00 2015-04-11 01:14:19.000 101 12576.92 203.25 54759.75 88888.00 2015-04-11 01:14:19.125 101 12577.02 203.25 54759.78 88888.00 2015-04-11 01:14:19.250 101 12577.08 203.22 54759.78 88888.00 2015-04-11 01:14:19.375 101 12577.08 203.25 54759.78 88888.00 2015-04-11 01:14:19.500 101 12576.98 203.20 54759.80 88888.00 2015-04-11 01:14:19.625 101 12576.92 203.20 54759.80 88888.00 2015-04-11 01:14:19.750 101 12576.90 203.20 54759.82 88888.00 2015-04-11 01:14:19.875 101 12576.95 203.18 54759.80 88888.00 2015-04-11 01:14:20.000 101 12577.05 203.18 54759.82 88888.00 2015-04-11 01:14:20.125 101 12577.05 203.18 54759.80 88888.00 2015-04-11 01:14:20.250 101 12577.00 203.15 54759.78 88888.00 2015-04-11 01:14:20.375 101 12576.95 203.18 54759.75 88888.00 2015-04-11 01:14:20.500 101 12576.90 203.15 54759.75 88888.00 2015-04-11 01:14:20.625 101 12576.90 203.15 54759.80 88888.00 2015-04-11 01:14:20.750 101 12576.90 203.15 54759.80 88888.00 2015-04-11 01:14:20.875 101 12576.90 203.10 54759.80 88888.00 2015-04-11 01:14:21.000 101 12576.90 203.15 54759.80 88888.00 2015-04-11 01:14:21.125 101 12576.90 203.15 54759.80 88888.00 2015-04-11 01:14:21.250 101 12576.83 203.12 54759.82 88888.00 2015-04-11 01:14:21.375 101 12576.83 203.12 54759.82 88888.00 2015-04-11 01:14:21.500 101 12576.85 203.10 54759.82 88888.00 2015-04-11 01:14:21.625 101 12576.80 203.10 54759.80 88888.00 2015-04-11 01:14:21.750 101 12576.75 203.07 54759.80 88888.00 2015-04-11 01:14:21.875 101 12576.80 203.07 54759.82 88888.00 2015-04-11 01:14:22.000 101 12576.80 203.07 54759.80 88888.00 2015-04-11 01:14:22.125 101 12576.77 203.07 54759.85 88888.00 2015-04-11 01:14:22.250 101 12576.75 203.05 54759.88 88888.00 2015-04-11 01:14:22.375 101 12576.83 203.07 54759.88 88888.00 2015-04-11 01:14:22.500 101 12576.80 203.03 54759.85 88888.00 2015-04-11 01:14:22.625 101 12576.77 203.05 54759.85 88888.00 2015-04-11 01:14:22.750 101 12576.80 203.07 54759.88 88888.00 2015-04-11 01:14:22.875 101 12576.77 203.05 54759.88 88888.00 2015-04-11 01:14:23.000 101 12576.77 203.05 54759.82 88888.00 2015-04-11 01:14:23.125 101 12576.83 203.03 54759.82 88888.00 2015-04-11 01:14:23.250 101 12576.75 203.00 54759.85 88888.00 2015-04-11 01:14:23.375 101 12576.75 203.03 54759.88 88888.00 2015-04-11 01:14:23.500 101 12576.73 203.05 54759.90 88888.00 2015-04-11 01:14:23.625 101 12576.75 203.03 54759.90 88888.00 2015-04-11 01:14:23.750 101 12576.77 203.03 54759.90 88888.00 2015-04-11 01:14:23.875 101 12576.77 203.03 54759.85 88888.00 2015-04-11 01:14:24.000 101 12576.73 202.95 54759.82 88888.00 2015-04-11 01:14:24.125 101 12576.75 203.00 54759.88 88888.00 2015-04-11 01:14:24.250 101 12576.70 203.00 54759.90 88888.00 2015-04-11 01:14:24.375 101 12576.75 203.03 54759.93 88888.00 2015-04-11 01:14:24.500 101 12576.80 203.03 54759.93 88888.00 2015-04-11 01:14:24.625 101 12576.77 203.03 54759.93 88888.00 2015-04-11 01:14:24.750 101 12576.77 203.03 54759.93 88888.00 2015-04-11 01:14:24.875 101 12576.80 203.00 54759.95 88888.00 2015-04-11 01:14:25.000 101 12576.77 202.97 54759.93 88888.00 2015-04-11 01:14:25.125 101 12576.73 202.97 54759.93 88888.00 2015-04-11 01:14:25.250 101 12576.65 202.97 54759.93 88888.00 2015-04-11 01:14:25.375 101 12576.67 202.97 54759.90 88888.00 2015-04-11 01:14:25.500 101 12576.70 202.97 54759.93 88888.00 2015-04-11 01:14:25.625 101 12576.75 202.97 54759.95 88888.00 2015-04-11 01:14:25.750 101 12576.75 203.05 54759.95 88888.00 2015-04-11 01:14:25.875 101 12576.77 203.03 54759.95 88888.00 2015-04-11 01:14:26.000 101 12576.73 202.97 54759.93 88888.00 2015-04-11 01:14:26.125 101 12576.73 203.00 54759.93 88888.00 2015-04-11 01:14:26.250 101 12576.75 203.00 54759.95 88888.00 2015-04-11 01:14:26.375 101 12576.73 203.00 54759.90 88888.00 2015-04-11 01:14:26.500 101 12576.70 203.00 54759.95 88888.00 2015-04-11 01:14:26.625 101 12576.73 203.03 54759.95 88888.00 2015-04-11 01:14:26.750 101 12576.70 203.03 54759.95 88888.00 2015-04-11 01:14:26.875 101 12576.65 203.00 54759.95 88888.00 2015-04-11 01:14:27.000 101 12576.67 202.97 54759.95 88888.00 2015-04-11 01:14:27.125 101 12576.67 202.95 54759.97 88888.00 2015-04-11 01:14:27.250 101 12576.65 202.97 54760.00 88888.00 2015-04-11 01:14:27.375 101 12576.65 203.00 54760.00 88888.00 2015-04-11 01:14:27.500 101 12576.58 203.03 54759.97 88888.00 2015-04-11 01:14:27.625 101 12576.52 203.03 54759.97 88888.00 2015-04-11 01:14:27.750 101 12576.52 203.05 54759.97 88888.00 2015-04-11 01:14:27.875 101 12576.55 203.05 54760.00 88888.00 2015-04-11 01:14:28.000 101 12576.60 203.03 54760.00 88888.00 2015-04-11 01:14:28.125 101 12576.55 203.03 54760.00 88888.00 2015-04-11 01:14:28.250 101 12576.55 203.00 54759.97 88888.00 2015-04-11 01:14:28.375 101 12576.52 203.03 54759.95 88888.00 2015-04-11 01:14:28.500 101 12576.52 203.03 54759.97 88888.00 2015-04-11 01:14:28.625 101 12576.50 203.03 54760.00 88888.00 2015-04-11 01:14:28.750 101 12576.52 203.00 54760.00 88888.00 2015-04-11 01:14:28.875 101 12576.52 203.00 54760.00 88888.00 2015-04-11 01:14:29.000 101 12576.58 203.03 54760.00 88888.00 2015-04-11 01:14:29.125 101 12576.60 203.05 54760.03 88888.00 2015-04-11 01:14:29.250 101 12576.50 203.07 54760.03 88888.00 2015-04-11 01:14:29.375 101 12576.55 203.07 54760.03 88888.00 2015-04-11 01:14:29.500 101 12576.55 203.07 54760.03 88888.00 2015-04-11 01:14:29.625 101 12576.48 203.05 54760.00 88888.00 2015-04-11 01:14:29.750 101 12576.42 203.03 54760.00 88888.00 2015-04-11 01:14:29.875 101 12576.45 203.03 54759.97 88888.00 2015-04-11 01:14:30.000 101 12576.48 203.00 54759.97 88888.00 2015-04-11 01:14:30.125 101 12576.50 203.03 54759.97 88888.00 2015-04-11 01:14:30.250 101 12576.48 203.03 54759.97 88888.00 2015-04-11 01:14:30.375 101 12576.52 203.05 54760.00 88888.00 2015-04-11 01:14:30.500 101 12576.48 203.05 54760.00 88888.00 2015-04-11 01:14:30.625 101 12576.40 203.03 54760.00 88888.00 2015-04-11 01:14:30.750 101 12576.42 203.05 54759.97 88888.00 2015-04-11 01:14:30.875 101 12576.45 203.05 54760.00 88888.00 2015-04-11 01:14:31.000 101 12576.52 203.07 54760.03 88888.00 2015-04-11 01:14:31.125 101 12576.45 203.07 54760.03 88888.00 2015-04-11 01:14:31.250 101 12576.40 203.03 54760.00 88888.00 2015-04-11 01:14:31.375 101 12576.45 203.05 54760.03 88888.00 2015-04-11 01:14:31.500 101 12576.50 203.07 54760.03 88888.00 2015-04-11 01:14:31.625 101 12576.45 203.12 54760.03 88888.00 2015-04-11 01:14:31.750 101 12576.42 203.12 54760.00 88888.00 2015-04-11 01:14:31.875 101 12576.42 203.12 54760.03 88888.00 2015-04-11 01:14:32.000 101 12576.42 203.12 54760.03 88888.00 2015-04-11 01:14:32.125 101 12576.40 203.12 54760.05 88888.00 2015-04-11 01:14:32.250 101 12576.35 203.18 54760.10 88888.00 2015-04-11 01:14:32.375 101 12576.35 203.18 54760.07 88888.00 2015-04-11 01:14:32.500 101 12576.30 203.18 54760.05 88888.00 2015-04-11 01:14:32.625 101 12576.42 203.20 54760.07 88888.00 2015-04-11 01:14:32.750 101 12576.48 203.20 54760.05 88888.00 2015-04-11 01:14:32.875 101 12576.42 203.18 54760.05 88888.00 2015-04-11 01:14:33.000 101 12576.35 203.15 54760.05 88888.00 2015-04-11 01:14:33.125 101 12576.33 203.15 54760.07 88888.00 2015-04-11 01:14:33.250 101 12576.33 203.12 54760.07 88888.00 2015-04-11 01:14:33.375 101 12576.40 203.18 54760.10 88888.00 2015-04-11 01:14:33.500 101 12576.45 203.20 54760.07 88888.00 2015-04-11 01:14:33.625 101 12576.38 203.20 54760.07 88888.00 2015-04-11 01:14:33.750 101 12576.35 203.20 54760.05 88888.00 2015-04-11 01:14:33.875 101 12576.38 203.15 54760.03 88888.00 2015-04-11 01:14:34.000 101 12576.42 203.18 54760.03 88888.00 2015-04-11 01:14:34.125 101 12576.40 203.22 54760.05 88888.00 2015-04-11 01:14:34.250 101 12576.38 203.22 54760.07 88888.00 2015-04-11 01:14:34.375 101 12576.45 203.25 54760.10 88888.00 2015-04-11 01:14:34.500 101 12576.40 203.22 54760.07 88888.00 2015-04-11 01:14:34.625 101 12576.38 203.25 54760.12 88888.00 2015-04-11 01:14:34.750 101 12576.40 203.25 54760.10 88888.00 2015-04-11 01:14:34.875 101 12576.40 203.22 54760.10 88888.00 2015-04-11 01:14:35.000 101 12576.40 203.25 54760.07 88888.00 2015-04-11 01:14:35.125 101 12576.35 203.22 54760.07 88888.00 2015-04-11 01:14:35.250 101 12576.33 203.22 54760.12 88888.00 2015-04-11 01:14:35.375 101 12576.42 203.25 54760.10 88888.00 2015-04-11 01:14:35.500 101 12576.40 203.22 54760.07 88888.00 2015-04-11 01:14:35.625 101 12576.38 203.22 54760.07 88888.00 2015-04-11 01:14:35.750 101 12576.35 203.22 54760.07 88888.00 2015-04-11 01:14:35.875 101 12576.40 203.22 54760.10 88888.00 2015-04-11 01:14:36.000 101 12576.42 203.28 54760.07 88888.00 2015-04-11 01:14:36.125 101 12576.42 203.28 54760.10 88888.00 2015-04-11 01:14:36.250 101 12576.42 203.28 54760.10 88888.00 2015-04-11 01:14:36.375 101 12576.38 203.28 54760.07 88888.00 2015-04-11 01:14:36.500 101 12576.35 203.28 54760.07 88888.00 2015-04-11 01:14:36.625 101 12576.38 203.30 54760.10 88888.00 2015-04-11 01:14:36.750 101 12576.40 203.32 54760.10 88888.00 2015-04-11 01:14:36.875 101 12576.38 203.32 54760.07 88888.00 2015-04-11 01:14:37.000 101 12576.35 203.30 54760.07 88888.00 2015-04-11 01:14:37.125 101 12576.35 203.32 54760.07 88888.00 2015-04-11 01:14:37.250 101 12576.27 203.32 54760.10 88888.00 2015-04-11 01:14:37.375 101 12576.25 203.30 54760.07 88888.00 2015-04-11 01:14:37.500 101 12576.25 203.30 54760.07 88888.00 2015-04-11 01:14:37.625 101 12576.27 203.30 54760.10 88888.00 2015-04-11 01:14:37.750 101 12576.38 203.35 54760.10 88888.00 2015-04-11 01:14:37.875 101 12576.40 203.35 54760.12 88888.00 2015-04-11 01:14:38.000 101 12576.35 203.40 54760.12 88888.00 2015-04-11 01:14:38.125 101 12576.35 203.40 54760.12 88888.00 2015-04-11 01:14:38.250 101 12576.30 203.40 54760.12 88888.00 2015-04-11 01:14:38.375 101 12576.30 203.40 54760.12 88888.00 2015-04-11 01:14:38.500 101 12576.27 203.38 54760.10 88888.00 2015-04-11 01:14:38.625 101 12576.25 203.38 54760.10 88888.00 2015-04-11 01:14:38.750 101 12576.33 203.40 54760.12 88888.00 2015-04-11 01:14:38.875 101 12576.38 203.43 54760.10 88888.00 2015-04-11 01:14:39.000 101 12576.40 203.43 54760.05 88888.00 2015-04-11 01:14:39.125 101 12576.38 203.45 54760.10 88888.00 2015-04-11 01:14:39.250 101 12576.35 203.45 54760.10 88888.00 2015-04-11 01:14:39.375 101 12576.38 203.45 54760.07 88888.00 2015-04-11 01:14:39.500 101 12576.38 203.43 54760.07 88888.00 2015-04-11 01:14:39.625 101 12576.42 203.45 54760.10 88888.00 2015-04-11 01:14:39.750 101 12576.42 203.43 54760.07 88888.00 2015-04-11 01:14:39.875 101 12576.38 203.45 54760.10 88888.00 2015-04-11 01:14:40.000 101 12576.35 203.45 54760.07 88888.00 2015-04-11 01:14:40.125 101 12576.35 203.45 54760.07 88888.00 2015-04-11 01:14:40.250 101 12576.35 203.45 54760.10 88888.00 2015-04-11 01:14:40.375 101 12576.40 203.45 54760.10 88888.00 2015-04-11 01:14:40.500 101 12576.45 203.45 54760.10 88888.00 2015-04-11 01:14:40.625 101 12576.50 203.47 54760.10 88888.00 2015-04-11 01:14:40.750 101 12576.45 203.47 54760.10 88888.00 2015-04-11 01:14:40.875 101 12576.40 203.45 54760.07 88888.00 2015-04-11 01:14:41.000 101 12576.42 203.50 54760.10 88888.00 2015-04-11 01:14:41.125 101 12576.45 203.50 54760.10 88888.00 2015-04-11 01:14:41.250 101 12576.38 203.47 54760.10 88888.00 2015-04-11 01:14:41.375 101 12576.38 203.50 54760.07 88888.00 2015-04-11 01:14:41.500 101 12576.42 203.53 54760.07 88888.00 2015-04-11 01:14:41.625 101 12576.40 203.53 54760.05 88888.00 2015-04-11 01:14:41.750 101 12576.33 203.53 54760.07 88888.00 2015-04-11 01:14:41.875 101 12576.35 203.50 54760.10 88888.00 2015-04-11 01:14:42.000 101 12576.35 203.45 54760.07 88888.00 2015-04-11 01:14:42.125 101 12576.33 203.50 54760.10 88888.00 2015-04-11 01:14:42.250 101 12576.25 203.53 54760.10 88888.00 2015-04-11 01:14:42.375 101 12576.30 203.53 54760.07 88888.00 2015-04-11 01:14:42.500 101 12576.33 203.50 54760.05 88888.00 2015-04-11 01:14:42.625 101 12576.35 203.50 54760.07 88888.00 2015-04-11 01:14:42.750 101 12576.42 203.53 54760.07 88888.00 2015-04-11 01:14:42.875 101 12576.40 203.57 54760.07 88888.00 2015-04-11 01:14:43.000 101 12576.35 203.57 54760.10 88888.00 2015-04-11 01:14:43.125 101 12576.38 203.55 54760.10 88888.00 2015-04-11 01:14:43.250 101 12576.35 203.55 54760.10 88888.00 2015-04-11 01:14:43.375 101 12576.42 203.57 54760.10 88888.00 2015-04-11 01:14:43.500 101 12576.52 203.57 54760.10 88888.00 2015-04-11 01:14:43.625 101 12576.55 203.60 54760.10 88888.00 2015-04-11 01:14:43.750 101 12576.48 203.57 54760.12 88888.00 2015-04-11 01:14:43.875 101 12576.45 203.55 54760.10 88888.00 2015-04-11 01:14:44.000 101 12576.48 203.57 54760.07 88888.00 2015-04-11 01:14:44.125 101 12576.45 203.60 54760.10 88888.00 2015-04-11 01:14:44.250 101 12576.42 203.57 54760.07 88888.00 2015-04-11 01:14:44.375 101 12576.42 203.57 54760.10 88888.00 2015-04-11 01:14:44.500 101 12576.42 203.62 54760.15 88888.00 2015-04-11 01:14:44.625 101 12576.45 203.62 54760.12 88888.00 2015-04-11 01:14:44.750 101 12576.52 203.62 54760.12 88888.00 2015-04-11 01:14:44.875 101 12576.50 203.60 54760.12 88888.00 2015-04-11 01:14:45.000 101 12576.45 203.60 54760.12 88888.00 2015-04-11 01:14:45.125 101 12576.52 203.60 54760.12 88888.00 2015-04-11 01:14:45.250 101 12576.60 203.57 54760.12 88888.00 2015-04-11 01:14:45.375 101 12576.58 203.57 54760.12 88888.00 2015-04-11 01:14:45.500 101 12576.52 203.60 54760.12 88888.00 2015-04-11 01:14:45.625 101 12576.48 203.60 54760.10 88888.00 2015-04-11 01:14:45.750 101 12576.50 203.60 54760.12 88888.00 2015-04-11 01:14:45.875 101 12576.52 203.60 54760.10 88888.00 2015-04-11 01:14:46.000 101 12576.52 203.60 54760.07 88888.00 2015-04-11 01:14:46.125 101 12576.60 203.60 54760.07 88888.00 2015-04-11 01:14:46.250 101 12576.58 203.60 54760.10 88888.00 2015-04-11 01:14:46.375 101 12576.52 203.60 54760.10 88888.00 2015-04-11 01:14:46.500 101 12576.50 203.60 54760.10 88888.00 2015-04-11 01:14:46.625 101 12576.52 203.62 54760.10 88888.00 2015-04-11 01:14:46.750 101 12576.55 203.65 54760.10 88888.00 2015-04-11 01:14:46.875 101 12576.58 203.65 54760.07 88888.00 2015-04-11 01:14:47.000 101 12576.55 203.60 54760.05 88888.00 2015-04-11 01:14:47.125 101 12576.55 203.60 54760.05 88888.00 2015-04-11 01:14:47.250 101 12576.52 203.62 54760.07 88888.00 2015-04-11 01:14:47.375 101 12576.60 203.68 54760.07 88888.00 2015-04-11 01:14:47.500 101 12576.55 203.65 54760.07 88888.00 2015-04-11 01:14:47.625 101 12576.55 203.62 54760.05 88888.00 2015-04-11 01:14:47.750 101 12576.55 203.60 54760.05 88888.00 2015-04-11 01:14:47.875 101 12576.52 203.62 54760.07 88888.00 2015-04-11 01:14:48.000 101 12576.55 203.60 54760.07 88888.00 2015-04-11 01:14:48.125 101 12576.62 203.60 54760.10 88888.00 2015-04-11 01:14:48.250 101 12576.67 203.62 54760.10 88888.00 2015-04-11 01:14:48.375 101 12576.65 203.62 54760.07 88888.00 2015-04-11 01:14:48.500 101 12576.65 203.62 54760.07 88888.00 2015-04-11 01:14:48.625 101 12576.67 203.62 54760.05 88888.00 2015-04-11 01:14:48.750 101 12576.73 203.62 54760.05 88888.00 2015-04-11 01:14:48.875 101 12576.73 203.62 54760.03 88888.00 2015-04-11 01:14:49.000 101 12576.67 203.65 54760.03 88888.00 2015-04-11 01:14:49.125 101 12576.73 203.68 54760.03 88888.00 2015-04-11 01:14:49.250 101 12576.77 203.62 54760.05 88888.00 2015-04-11 01:14:49.375 101 12576.85 203.62 54760.05 88888.00 2015-04-11 01:14:49.500 101 12576.80 203.60 54760.05 88888.00 2015-04-11 01:14:49.625 101 12576.77 203.62 54760.05 88888.00 2015-04-11 01:14:49.750 101 12576.80 203.62 54760.05 88888.00 2015-04-11 01:14:49.875 101 12576.85 203.62 54760.05 88888.00 2015-04-11 01:14:50.000 101 12576.85 203.62 54760.05 88888.00 2015-04-11 01:14:50.125 101 12576.77 203.65 54760.05 88888.00 2015-04-11 01:14:50.250 101 12576.73 203.62 54760.05 88888.00 2015-04-11 01:14:50.375 101 12576.83 203.62 54760.05 88888.00 2015-04-11 01:14:50.500 101 12576.85 203.62 54760.05 88888.00 2015-04-11 01:14:50.625 101 12576.85 203.62 54760.00 88888.00 2015-04-11 01:14:50.750 101 12576.90 203.62 54760.05 88888.00 2015-04-11 01:14:50.875 101 12576.90 203.65 54760.07 88888.00 2015-04-11 01:14:51.000 101 12576.85 203.62 54760.05 88888.00 2015-04-11 01:14:51.125 101 12576.75 203.60 54760.05 88888.00 2015-04-11 01:14:51.250 101 12576.77 203.57 54760.05 88888.00 2015-04-11 01:14:51.375 101 12576.88 203.60 54760.05 88888.00 2015-04-11 01:14:51.500 101 12576.92 203.57 54760.03 88888.00 2015-04-11 01:14:51.625 101 12576.98 203.60 54760.03 88888.00 2015-04-11 01:14:51.750 101 12577.00 203.60 54760.03 88888.00 2015-04-11 01:14:51.875 101 12576.95 203.60 54760.03 88888.00 2015-04-11 01:14:52.000 101 12576.98 203.60 54760.03 88888.00 2015-04-11 01:14:52.125 101 12577.05 203.57 54760.03 88888.00 2015-04-11 01:14:52.250 101 12577.10 203.55 54760.03 88888.00 2015-04-11 01:14:52.375 101 12577.15 203.57 54760.03 88888.00 2015-04-11 01:14:52.500 101 12577.08 203.57 54760.03 88888.00 2015-04-11 01:14:52.625 101 12576.98 203.55 54760.03 88888.00 2015-04-11 01:14:52.750 101 12576.98 203.55 54760.03 88888.00 2015-04-11 01:14:52.875 101 12577.05 203.57 54760.03 88888.00 2015-04-11 01:14:53.000 101 12577.08 203.57 54760.03 88888.00 2015-04-11 01:14:53.125 101 12577.05 203.57 54760.03 88888.00 2015-04-11 01:14:53.250 101 12576.95 203.60 54760.03 88888.00 2015-04-11 01:14:53.375 101 12576.98 203.57 54760.03 88888.00 2015-04-11 01:14:53.500 101 12577.05 203.55 54760.03 88888.00 2015-04-11 01:14:53.625 101 12577.12 203.53 54760.03 88888.00 2015-04-11 01:14:53.750 101 12577.10 203.53 54760.00 88888.00 2015-04-11 01:14:53.875 101 12577.05 203.55 54760.03 88888.00 2015-04-11 01:14:54.000 101 12577.02 203.60 54760.03 88888.00 2015-04-11 01:14:54.125 101 12577.05 203.55 54760.00 88888.00 2015-04-11 01:14:54.250 101 12577.02 203.50 54759.97 88888.00 2015-04-11 01:14:54.375 101 12577.02 203.53 54759.97 88888.00 2015-04-11 01:14:54.500 101 12577.12 203.55 54760.00 88888.00 2015-04-11 01:14:54.625 101 12577.12 203.55 54759.97 88888.00 2015-04-11 01:14:54.750 101 12577.15 203.55 54759.97 88888.00 2015-04-11 01:14:54.875 101 12577.20 203.55 54760.03 88888.00 2015-04-11 01:14:55.000 101 12577.17 203.53 54759.97 88888.00 2015-04-11 01:14:55.125 101 12577.15 203.53 54759.97 88888.00 2015-04-11 01:14:55.250 101 12577.12 203.50 54759.97 88888.00 2015-04-11 01:14:55.375 101 12577.15 203.50 54760.00 88888.00 2015-04-11 01:14:55.500 101 12577.12 203.50 54760.00 88888.00 2015-04-11 01:14:55.625 101 12577.17 203.53 54759.97 88888.00 2015-04-11 01:14:55.750 101 12577.17 203.53 54759.97 88888.00 2015-04-11 01:14:55.875 101 12577.15 203.50 54759.97 88888.00 2015-04-11 01:14:56.000 101 12577.15 203.50 54759.97 88888.00 2015-04-11 01:14:56.125 101 12577.20 203.53 54760.00 88888.00 2015-04-11 01:14:56.250 101 12577.20 203.50 54760.00 88888.00 2015-04-11 01:14:56.375 101 12577.25 203.53 54760.00 88888.00 2015-04-11 01:14:56.500 101 12577.30 203.53 54760.03 88888.00 2015-04-11 01:14:56.625 101 12577.38 203.50 54760.00 88888.00 2015-04-11 01:14:56.750 101 12577.35 203.47 54760.00 88888.00 2015-04-11 01:14:56.875 101 12577.33 203.45 54759.97 88888.00 2015-04-11 01:14:57.000 101 12577.30 203.45 54759.95 88888.00 2015-04-11 01:14:57.125 101 12577.30 203.43 54759.95 88888.00 2015-04-11 01:14:57.250 101 12577.30 203.43 54759.95 88888.00 2015-04-11 01:14:57.375 101 12577.40 203.50 54759.97 88888.00 2015-04-11 01:14:57.500 101 12577.42 203.50 54759.97 88888.00 2015-04-11 01:14:57.625 101 12577.33 203.50 54759.95 88888.00 2015-04-11 01:14:57.750 101 12577.30 203.47 54759.97 88888.00 2015-04-11 01:14:57.875 101 12577.30 203.47 54759.95 88888.00 2015-04-11 01:14:58.000 101 12577.30 203.47 54759.95 88888.00 2015-04-11 01:14:58.125 101 12577.27 203.45 54759.95 88888.00 2015-04-11 01:14:58.250 101 12577.25 203.45 54759.95 88888.00 2015-04-11 01:14:58.375 101 12577.35 203.45 54759.93 88888.00 2015-04-11 01:14:58.500 101 12577.38 203.45 54759.90 88888.00 2015-04-11 01:14:58.625 101 12577.38 203.47 54759.90 88888.00 2015-04-11 01:14:58.750 101 12577.38 203.45 54759.95 88888.00 2015-04-11 01:14:58.875 101 12577.50 203.45 54759.95 88888.00 2015-04-11 01:14:59.000 101 12577.55 203.47 54759.95 88888.00 2015-04-11 01:14:59.125 101 12577.48 203.45 54759.95 88888.00 2015-04-11 01:14:59.250 101 12577.42 203.43 54759.97 88888.00 2015-04-11 01:14:59.375 101 12577.45 203.47 54759.95 88888.00 2015-04-11 01:14:59.500 101 12577.48 203.45 54759.93 88888.00 2015-04-11 01:14:59.625 101 12577.45 203.43 54759.93 88888.00 2015-04-11 01:14:59.750 101 12577.50 203.43 54759.95 88888.00 2015-04-11 01:14:59.875 101 12577.45 203.45 54759.93 88888.00 2015-04-11 01:15:00.000 101 12577.45 203.47 54759.90 88888.00 2015-04-11 01:15:00.125 101 12577.50 203.47 54759.90 88888.00 2015-04-11 01:15:00.250 101 12577.48 203.47 54759.93 88888.00 2015-04-11 01:15:00.375 101 12577.58 203.50 54759.95 88888.00 2015-04-11 01:15:00.500 101 12577.50 203.47 54759.93 88888.00 2015-04-11 01:15:00.625 101 12577.45 203.50 54759.95 88888.00 2015-04-11 01:15:00.750 101 12577.45 203.50 54759.95 88888.00 2015-04-11 01:15:00.875 101 12577.48 203.47 54759.93 88888.00 2015-04-11 01:15:01.000 101 12577.55 203.47 54759.90 88888.00 2015-04-11 01:15:01.125 101 12577.55 203.45 54759.93 88888.00 2015-04-11 01:15:01.250 101 12577.42 203.45 54759.97 88888.00 2015-04-11 01:15:01.375 101 12577.40 203.47 54759.95 88888.00 2015-04-11 01:15:01.500 101 12577.48 203.45 54759.93 88888.00 2015-04-11 01:15:01.625 101 12577.50 203.45 54759.90 88888.00 2015-04-11 01:15:01.750 101 12577.52 203.45 54759.93 88888.00 2015-04-11 01:15:01.875 101 12577.52 203.47 54759.93 88888.00 2015-04-11 01:15:02.000 101 12577.50 203.45 54759.93 88888.00 2015-04-11 01:15:02.125 101 12577.50 203.45 54759.95 88888.00 2015-04-11 01:15:02.250 101 12577.52 203.47 54759.97 88888.00 2015-04-11 01:15:02.375 101 12577.52 203.47 54759.90 88888.00 2015-04-11 01:15:02.500 101 12577.48 203.50 54759.93 88888.00 2015-04-11 01:15:02.625 101 12577.48 203.50 54759.93 88888.00 2015-04-11 01:15:02.750 101 12577.50 203.47 54759.93 88888.00 2015-04-11 01:15:02.875 101 12577.55 203.45 54759.90 88888.00 2015-04-11 01:15:03.000 101 12577.58 203.47 54759.88 88888.00 2015-04-11 01:15:03.125 101 12577.58 203.50 54759.90 88888.00 2015-04-11 01:15:03.250 101 12577.58 203.50 54759.90 88888.00 2015-04-11 01:15:03.375 101 12577.60 203.50 54759.90 88888.00 2015-04-11 01:15:03.500 101 12577.58 203.50 54759.90 88888.00 2015-04-11 01:15:03.625 101 12577.58 203.47 54759.93 88888.00 2015-04-11 01:15:03.750 101 12577.58 203.47 54759.90 88888.00 2015-04-11 01:15:03.875 101 12577.55 203.47 54759.90 88888.00 2015-04-11 01:15:04.000 101 12577.58 203.47 54759.88 88888.00 2015-04-11 01:15:04.125 101 12577.50 203.47 54759.88 88888.00 2015-04-11 01:15:04.250 101 12577.48 203.45 54759.88 88888.00 2015-04-11 01:15:04.375 101 12577.45 203.45 54759.88 88888.00 2015-04-11 01:15:04.500 101 12577.45 203.45 54759.88 88888.00 2015-04-11 01:15:04.625 101 12577.48 203.45 54759.88 88888.00 2015-04-11 01:15:04.750 101 12577.52 203.47 54759.90 88888.00 2015-04-11 01:15:04.875 101 12577.55 203.47 54759.90 88888.00 2015-04-11 01:15:05.000 101 12577.58 203.47 54759.88 88888.00 2015-04-11 01:15:05.125 101 12577.62 203.50 54759.90 88888.00 2015-04-11 01:15:05.250 101 12577.55 203.45 54759.93 88888.00 2015-04-11 01:15:05.375 101 12577.52 203.45 54759.90 88888.00 2015-04-11 01:15:05.500 101 12577.50 203.47 54759.90 88888.00 2015-04-11 01:15:05.625 101 12577.52 203.47 54759.88 88888.00 2015-04-11 01:15:05.750 101 12577.60 203.45 54759.88 88888.00 2015-04-11 01:15:05.875 101 12577.65 203.45 54759.90 88888.00 2015-04-11 01:15:06.000 101 12577.65 203.47 54759.90 88888.00 2015-04-11 01:15:06.125 101 12577.60 203.45 54759.90 88888.00 2015-04-11 01:15:06.250 101 12577.60 203.43 54759.90 88888.00 2015-04-11 01:15:06.375 101 12577.73 203.45 54759.90 88888.00 2015-04-11 01:15:06.500 101 12577.70 203.43 54759.88 88888.00 2015-04-11 01:15:06.625 101 12577.65 203.45 54759.90 88888.00 2015-04-11 01:15:06.750 101 12577.67 203.45 54759.93 88888.00 2015-04-11 01:15:06.875 101 12577.73 203.45 54759.90 88888.00 2015-04-11 01:15:07.000 101 12577.75 203.43 54759.88 88888.00 2015-04-11 01:15:07.125 101 12577.80 203.43 54759.90 88888.00 2015-04-11 01:15:07.250 101 12577.83 203.40 54759.90 88888.00 2015-04-11 01:15:07.375 101 12577.88 203.43 54759.85 88888.00 2015-04-11 01:15:07.500 101 12577.77 203.40 54759.88 88888.00 2015-04-11 01:15:07.625 101 12577.80 203.43 54759.88 88888.00 2015-04-11 01:15:07.750 101 12577.83 203.45 54759.88 88888.00 2015-04-11 01:15:07.875 101 12577.80 203.40 54759.85 88888.00 2015-04-11 01:15:08.000 101 12577.75 203.40 54759.82 88888.00 2015-04-11 01:15:08.125 101 12577.80 203.43 54759.88 88888.00 2015-04-11 01:15:08.250 101 12577.90 203.40 54759.93 88888.00 2015-04-11 01:15:08.375 101 12577.98 203.40 54759.90 88888.00 2015-04-11 01:15:08.500 101 12578.00 203.40 54759.88 88888.00 2015-04-11 01:15:08.625 101 12578.00 203.40 54759.85 88888.00 2015-04-11 01:15:08.750 101 12578.00 203.38 54759.85 88888.00 2015-04-11 01:15:08.875 101 12578.02 203.38 54759.93 88888.00 2015-04-11 01:15:09.000 101 12578.00 203.43 54759.88 88888.00 2015-04-11 01:15:09.125 101 12578.00 203.40 54759.85 88888.00 2015-04-11 01:15:09.250 101 12578.00 203.32 54759.85 88888.00 2015-04-11 01:15:09.375 101 12578.05 203.35 54759.85 88888.00 2015-04-11 01:15:09.500 101 12578.02 203.35 54759.85 88888.00 2015-04-11 01:15:09.625 101 12578.05 203.35 54759.88 88888.00 2015-04-11 01:15:09.750 101 12578.02 203.38 54759.88 88888.00 2015-04-11 01:15:09.875 101 12578.08 203.35 54759.85 88888.00 2015-04-11 01:15:10.000 101 12578.10 203.32 54759.85 88888.00 2015-04-11 01:15:10.125 101 12578.15 203.38 54759.88 88888.00 2015-04-11 01:15:10.250 101 12578.10 203.38 54759.88 88888.00 2015-04-11 01:15:10.375 101 12578.10 203.35 54759.88 88888.00 2015-04-11 01:15:10.500 101 12578.10 203.32 54759.82 88888.00 2015-04-11 01:15:10.625 101 12578.15 203.32 54759.85 88888.00 2015-04-11 01:15:10.750 101 12578.15 203.32 54759.88 88888.00 2015-04-11 01:15:10.875 101 12578.12 203.35 54759.88 88888.00 2015-04-11 01:15:11.000 101 12578.20 203.32 54759.82 88888.00 2015-04-11 01:15:11.125 101 12578.23 203.32 54759.82 88888.00 2015-04-11 01:15:11.250 101 12578.20 203.32 54759.85 88888.00 2015-04-11 01:15:11.375 101 12578.23 203.35 54759.85 88888.00 2015-04-11 01:15:11.500 101 12578.23 203.35 54759.85 88888.00 2015-04-11 01:15:11.625 101 12578.30 203.32 54759.85 88888.00 2015-04-11 01:15:11.750 101 12578.38 203.38 54759.85 88888.00 2015-04-11 01:15:11.875 101 12578.33 203.40 54759.80 88888.00 2015-04-11 01:15:12.000 101 12578.30 203.38 54759.80 88888.00 2015-04-11 01:15:12.125 101 12578.27 203.35 54759.82 88888.00 2015-04-11 01:15:12.250 101 12578.27 203.35 54759.80 88888.00 2015-04-11 01:15:12.375 101 12578.33 203.32 54759.78 88888.00 2015-04-11 01:15:12.500 101 12578.30 203.32 54759.80 88888.00 2015-04-11 01:15:12.625 101 12578.30 203.32 54759.78 88888.00 2015-04-11 01:15:12.750 101 12578.33 203.35 54759.82 88888.00 2015-04-11 01:15:12.875 101 12578.38 203.38 54759.80 88888.00 2015-04-11 01:15:13.000 101 12578.45 203.38 54759.80 88888.00 2015-04-11 01:15:13.125 101 12578.48 203.32 54759.80 88888.00 2015-04-11 01:15:13.250 101 12578.42 203.30 54759.75 88888.00 2015-04-11 01:15:13.375 101 12578.38 203.30 54759.72 88888.00 2015-04-11 01:15:13.500 101 12578.40 203.30 54759.78 88888.00 2015-04-11 01:15:13.625 101 12578.38 203.32 54759.78 88888.00 2015-04-11 01:15:13.750 101 12578.42 203.38 54759.80 88888.00 2015-04-11 01:15:13.875 101 12578.48 203.40 54759.78 88888.00 2015-04-11 01:15:14.000 101 12578.48 203.35 54759.75 88888.00 2015-04-11 01:15:14.125 101 12578.45 203.32 54759.72 88888.00 2015-04-11 01:15:14.250 101 12578.48 203.30 54759.72 88888.00 2015-04-11 01:15:14.375 101 12578.52 203.32 54759.75 88888.00 2015-04-11 01:15:14.500 101 12578.50 203.38 54759.72 88888.00 2015-04-11 01:15:14.625 101 12578.50 203.38 54759.72 88888.00 2015-04-11 01:15:14.750 101 12578.52 203.32 54759.70 88888.00 2015-04-11 01:15:14.875 101 12578.55 203.32 54759.70 88888.00 2015-04-11 01:15:15.000 101 12578.50 203.35 54759.68 88888.00 2015-04-11 01:15:15.125 101 12578.50 203.40 54759.68 88888.00 2015-04-11 01:15:15.250 101 12578.45 203.38 54759.68 88888.00 2015-04-11 01:15:15.375 101 12578.52 203.38 54759.70 88888.00 2015-04-11 01:15:15.500 101 12578.55 203.40 54759.70 88888.00 2015-04-11 01:15:15.625 101 12578.55 203.40 54759.70 88888.00 2015-04-11 01:15:15.750 101 12578.55 203.43 54759.72 88888.00 2015-04-11 01:15:15.875 101 12578.55 203.40 54759.70 88888.00 2015-04-11 01:15:16.000 101 12578.62 203.38 54759.68 88888.00 2015-04-11 01:15:16.125 101 12578.70 203.40 54759.72 88888.00 2015-04-11 01:15:16.250 101 12578.73 203.40 54759.70 88888.00 2015-04-11 01:15:16.375 101 12578.75 203.43 54759.70 88888.00 2015-04-11 01:15:16.500 101 12578.77 203.43 54759.70 88888.00 2015-04-11 01:15:16.625 101 12578.75 203.45 54759.70 88888.00 2015-04-11 01:15:16.750 101 12578.73 203.43 54759.65 88888.00 2015-04-11 01:15:16.875 101 12578.70 203.45 54759.65 88888.00 2015-04-11 01:15:17.000 101 12578.73 203.43 54759.65 88888.00 2015-04-11 01:15:17.125 101 12578.77 203.43 54759.70 88888.00 2015-04-11 01:15:17.250 101 12578.75 203.40 54759.72 88888.00 2015-04-11 01:15:17.375 101 12578.77 203.43 54759.72 88888.00 2015-04-11 01:15:17.500 101 12578.80 203.43 54759.70 88888.00 2015-04-11 01:15:17.625 101 12578.80 203.43 54759.65 88888.00 2015-04-11 01:15:17.750 101 12578.77 203.43 54759.65 88888.00 2015-04-11 01:15:17.875 101 12578.80 203.45 54759.62 88888.00 2015-04-11 01:15:18.000 101 12578.85 203.47 54759.62 88888.00 2015-04-11 01:15:18.125 101 12578.88 203.50 54759.65 88888.00 2015-04-11 01:15:18.250 101 12578.92 203.45 54759.62 88888.00 2015-04-11 01:15:18.375 101 12578.98 203.45 54759.62 88888.00 2015-04-11 01:15:18.500 101 12578.92 203.45 54759.62 88888.00 2015-04-11 01:15:18.625 101 12578.95 203.47 54759.60 88888.00 2015-04-11 01:15:18.750 101 12578.92 203.53 54759.65 88888.00 2015-04-11 01:15:18.875 101 12578.90 203.53 54759.62 88888.00 2015-04-11 01:15:19.000 101 12578.98 203.53 54759.60 88888.00 2015-04-11 01:15:19.125 101 12579.05 203.53 54759.57 88888.00 2015-04-11 01:15:19.250 101 12579.02 203.53 54759.55 88888.00 2015-04-11 01:15:19.375 101 12579.00 203.47 54759.55 88888.00 2015-04-11 01:15:19.500 101 12579.00 203.50 54759.53 88888.00 2015-04-11 01:15:19.625 101 12579.02 203.53 54759.55 88888.00 2015-04-11 01:15:19.750 101 12579.05 203.53 54759.55 88888.00 2015-04-11 01:15:19.875 101 12578.98 203.50 54759.57 88888.00 2015-04-11 01:15:20.000 101 12579.00 203.50 54759.55 88888.00 2015-04-11 01:15:20.125 101 12579.00 203.53 54759.57 88888.00 2015-04-11 01:15:20.250 101 12578.98 203.55 54759.57 88888.00 2015-04-11 01:15:20.375 101 12579.00 203.57 54759.57 88888.00 2015-04-11 01:15:20.500 101 12579.02 203.60 54759.60 88888.00 2015-04-11 01:15:20.625 101 12579.10 203.57 54759.55 88888.00 2015-04-11 01:15:20.750 101 12579.10 203.57 54759.53 88888.00 2015-04-11 01:15:20.875 101 12579.10 203.55 54759.50 88888.00 2015-04-11 01:15:21.000 101 12579.05 203.53 54759.50 88888.00 2015-04-11 01:15:21.125 101 12579.02 203.55 54759.53 88888.00 2015-04-11 01:15:21.250 101 12579.05 203.55 54759.53 88888.00 2015-04-11 01:15:21.375 101 12579.08 203.60 54759.55 88888.00 2015-04-11 01:15:21.500 101 12579.05 203.62 54759.55 88888.00 2015-04-11 01:15:21.625 101 12579.00 203.62 54759.53 88888.00 2015-04-11 01:15:21.750 101 12579.05 203.57 54759.53 88888.00 2015-04-11 01:15:21.875 101 12579.10 203.57 54759.53 88888.00 2015-04-11 01:15:22.000 101 12579.17 203.62 54759.53 88888.00 2015-04-11 01:15:22.125 101 12579.20 203.60 54759.50 88888.00 2015-04-11 01:15:22.250 101 12579.17 203.57 54759.47 88888.00 2015-04-11 01:15:22.375 101 12579.20 203.60 54759.45 88888.00 2015-04-11 01:15:22.500 101 12579.20 203.60 54759.47 88888.00 2015-04-11 01:15:22.625 101 12579.20 203.60 54759.45 88888.00 2015-04-11 01:15:22.750 101 12579.20 203.62 54759.45 88888.00 2015-04-11 01:15:22.875 101 12579.30 203.65 54759.45 88888.00 2015-04-11 01:15:23.000 101 12579.40 203.68 54759.47 88888.00 2015-04-11 01:15:23.125 101 12579.42 203.68 54759.53 88888.00 2015-04-11 01:15:23.250 101 12579.38 203.65 54759.50 88888.00 2015-04-11 01:15:23.375 101 12579.38 203.65 54759.50 88888.00 2015-04-11 01:15:23.500 101 12579.35 203.62 54759.47 88888.00 2015-04-11 01:15:23.625 101 12579.42 203.62 54759.45 88888.00 2015-04-11 01:15:23.750 101 12579.50 203.68 54759.47 88888.00 2015-04-11 01:15:23.875 101 12579.50 203.68 54759.45 88888.00 2015-04-11 01:15:24.000 101 12579.55 203.68 54759.45 88888.00 2015-04-11 01:15:24.125 101 12579.52 203.68 54759.40 88888.00 2015-04-11 01:15:24.250 101 12579.50 203.65 54759.43 88888.00 2015-04-11 01:15:24.375 101 12579.50 203.65 54759.40 88888.00 2015-04-11 01:15:24.500 101 12579.55 203.65 54759.43 88888.00 2015-04-11 01:15:24.625 101 12579.60 203.65 54759.45 88888.00 2015-04-11 01:15:24.750 101 12579.62 203.62 54759.43 88888.00 2015-04-11 01:15:24.875 101 12579.58 203.65 54759.40 88888.00 2015-04-11 01:15:25.000 101 12579.52 203.70 54759.40 88888.00 2015-04-11 01:15:25.125 101 12579.55 203.70 54759.40 88888.00 2015-04-11 01:15:25.250 101 12579.60 203.65 54759.40 88888.00 2015-04-11 01:15:25.375 101 12579.70 203.70 54759.43 88888.00 2015-04-11 01:15:25.500 101 12579.67 203.72 54759.43 88888.00 2015-04-11 01:15:25.625 101 12579.60 203.75 54759.40 88888.00 2015-04-11 01:15:25.750 101 12579.62 203.72 54759.40 88888.00 2015-04-11 01:15:25.875 101 12579.70 203.72 54759.38 88888.00 2015-04-11 01:15:26.000 101 12579.70 203.68 54759.38 88888.00 2015-04-11 01:15:26.125 101 12579.70 203.68 54759.38 88888.00 2015-04-11 01:15:26.250 101 12579.67 203.68 54759.38 88888.00 2015-04-11 01:15:26.375 101 12579.80 203.70 54759.35 88888.00 2015-04-11 01:15:26.500 101 12579.88 203.70 54759.38 88888.00 2015-04-11 01:15:26.625 101 12579.80 203.70 54759.35 88888.00 2015-04-11 01:15:26.750 101 12579.75 203.72 54759.35 88888.00 2015-04-11 01:15:26.875 101 12579.83 203.72 54759.32 88888.00 2015-04-11 01:15:27.000 101 12579.85 203.75 54759.35 88888.00 2015-04-11 01:15:27.125 101 12579.85 203.72 54759.32 88888.00 2015-04-11 01:15:27.250 101 12579.88 203.72 54759.35 88888.00 2015-04-11 01:15:27.375 101 12579.95 203.72 54759.32 88888.00 2015-04-11 01:15:27.500 101 12579.98 203.72 54759.32 88888.00 2015-04-11 01:15:27.625 101 12580.00 203.75 54759.32 88888.00 2015-04-11 01:15:27.750 101 12580.05 203.75 54759.32 88888.00 2015-04-11 01:15:27.875 101 12580.08 203.72 54759.30 88888.00 2015-04-11 01:15:28.000 101 12580.08 203.72 54759.30 88888.00 2015-04-11 01:15:28.125 101 12580.05 203.75 54759.30 88888.00 2015-04-11 01:15:28.250 101 12579.98 203.72 54759.30 88888.00 2015-04-11 01:15:28.375 101 12580.05 203.70 54759.32 88888.00 2015-04-11 01:15:28.500 101 12580.12 203.72 54759.32 88888.00 2015-04-11 01:15:28.625 101 12580.17 203.72 54759.35 88888.00 2015-04-11 01:15:28.750 101 12580.15 203.72 54759.30 88888.00 2015-04-11 01:15:28.875 101 12580.12 203.75 54759.28 88888.00 2015-04-11 01:15:29.000 101 12580.17 203.75 54759.22 88888.00 2015-04-11 01:15:29.125 101 12580.23 203.75 54759.28 88888.00 2015-04-11 01:15:29.250 101 12580.17 203.70 54759.28 88888.00 2015-04-11 01:15:29.375 101 12580.17 203.72 54759.28 88888.00 2015-04-11 01:15:29.500 101 12580.17 203.72 54759.28 88888.00 2015-04-11 01:15:29.625 101 12580.23 203.75 54759.30 88888.00 2015-04-11 01:15:29.750 101 12580.23 203.75 54759.28 88888.00 2015-04-11 01:15:29.875 101 12580.17 203.72 54759.28 88888.00 2015-04-11 01:15:30.000 101 12580.23 203.72 54759.25 88888.00 2015-04-11 01:15:30.125 101 12580.23 203.72 54759.28 88888.00 2015-04-11 01:15:30.250 101 12580.23 203.70 54759.28 88888.00 2015-04-11 01:15:30.375 101 12580.25 203.72 54759.28 88888.00 2015-04-11 01:15:30.500 101 12580.30 203.75 54759.30 88888.00 2015-04-11 01:15:30.625 101 12580.35 203.72 54759.28 88888.00 2015-04-11 01:15:30.750 101 12580.35 203.72 54759.25 88888.00 2015-04-11 01:15:30.875 101 12580.38 203.72 54759.22 88888.00 2015-04-11 01:15:31.000 101 12580.42 203.72 54759.22 88888.00 2015-04-11 01:15:31.125 101 12580.38 203.72 54759.20 88888.00 2015-04-11 01:15:31.250 101 12580.27 203.72 54759.20 88888.00 2015-04-11 01:15:31.375 101 12580.30 203.72 54759.20 88888.00 2015-04-11 01:15:31.500 101 12580.38 203.72 54759.22 88888.00 2015-04-11 01:15:31.625 101 12580.45 203.70 54759.20 88888.00 2015-04-11 01:15:31.750 101 12580.45 203.68 54759.20 88888.00 2015-04-11 01:15:31.875 101 12580.45 203.70 54759.22 88888.00 2015-04-11 01:15:32.000 101 12580.45 203.70 54759.20 88888.00 2015-04-11 01:15:32.125 101 12580.45 203.70 54759.22 88888.00 2015-04-11 01:15:32.250 101 12580.40 203.68 54759.18 88888.00 2015-04-11 01:15:32.375 101 12580.40 203.68 54759.20 88888.00 2015-04-11 01:15:32.500 101 12580.42 203.70 54759.20 88888.00 2015-04-11 01:15:32.625 101 12580.45 203.72 54759.22 88888.00 2015-04-11 01:15:32.750 101 12580.48 203.72 54759.20 88888.00 2015-04-11 01:15:32.875 101 12580.45 203.70 54759.18 88888.00 2015-04-11 01:15:33.000 101 12580.45 203.72 54759.18 88888.00 2015-04-11 01:15:33.125 101 12580.50 203.75 54759.18 88888.00 2015-04-11 01:15:33.250 101 12580.45 203.72 54759.18 88888.00 2015-04-11 01:15:33.375 101 12580.50 203.72 54759.18 88888.00 2015-04-11 01:15:33.500 101 12580.50 203.70 54759.20 88888.00 2015-04-11 01:15:33.625 101 12580.52 203.70 54759.15 88888.00 2015-04-11 01:15:33.750 101 12580.58 203.68 54759.15 88888.00 2015-04-11 01:15:33.875 101 12580.62 203.70 54759.18 88888.00 2015-04-11 01:15:34.000 101 12580.60 203.70 54759.18 88888.00 2015-04-11 01:15:34.125 101 12580.65 203.68 54759.18 88888.00 2015-04-11 01:15:34.250 101 12580.65 203.62 54759.15 88888.00 2015-04-11 01:15:34.375 101 12580.60 203.62 54759.12 88888.00 2015-04-11 01:15:34.500 101 12580.58 203.62 54759.15 88888.00 2015-04-11 01:15:34.625 101 12580.58 203.60 54759.12 88888.00 2015-04-11 01:15:34.750 101 12580.62 203.60 54759.15 88888.00 2015-04-11 01:15:34.875 101 12580.73 203.60 54759.15 88888.00 2015-04-11 01:15:35.000 101 12580.73 203.60 54759.12 88888.00 2015-04-11 01:15:35.125 101 12580.75 203.60 54759.12 88888.00 2015-04-11 01:15:35.250 101 12580.73 203.60 54759.15 88888.00 2015-04-11 01:15:35.375 101 12580.75 203.60 54759.18 88888.00 2015-04-11 01:15:35.500 101 12580.73 203.62 54759.18 88888.00 2015-04-11 01:15:35.625 101 12580.73 203.62 54759.15 88888.00 2015-04-11 01:15:35.750 101 12580.80 203.62 54759.12 88888.00 2015-04-11 01:15:35.875 101 12580.80 203.62 54759.15 88888.00 2015-04-11 01:15:36.000 101 12580.80 203.62 54759.15 88888.00 2015-04-11 01:15:36.125 101 12580.83 203.55 54759.18 88888.00 2015-04-11 01:15:36.250 101 12580.83 203.53 54759.12 88888.00 2015-04-11 01:15:36.375 101 12580.85 203.55 54759.10 88888.00 2015-04-11 01:15:36.500 101 12580.77 203.53 54759.12 88888.00 2015-04-11 01:15:36.625 101 12580.77 203.55 54759.12 88888.00 2015-04-11 01:15:36.750 101 12580.80 203.55 54759.12 88888.00 2015-04-11 01:15:36.875 101 12580.90 203.55 54759.12 88888.00 2015-04-11 01:15:37.000 101 12581.00 203.55 54759.10 88888.00 2015-04-11 01:15:37.125 101 12581.02 203.55 54759.12 88888.00 2015-04-11 01:15:37.250 101 12580.95 203.55 54759.15 88888.00 2015-04-11 01:15:37.375 101 12580.90 203.55 54759.15 88888.00 2015-04-11 01:15:37.500 101 12580.90 203.55 54759.12 88888.00 2015-04-11 01:15:37.625 101 12580.98 203.55 54759.12 88888.00 2015-04-11 01:15:37.750 101 12581.05 203.53 54759.12 88888.00 2015-04-11 01:15:37.875 101 12581.00 203.53 54759.12 88888.00 2015-04-11 01:15:38.000 101 12580.98 203.53 54759.12 88888.00 2015-04-11 01:15:38.125 101 12580.95 203.50 54759.10 88888.00 2015-04-11 01:15:38.250 101 12580.92 203.47 54759.12 88888.00 2015-04-11 01:15:38.375 101 12580.95 203.50 54759.10 88888.00 2015-04-11 01:15:38.500 101 12580.98 203.47 54759.07 88888.00 2015-04-11 01:15:38.625 101 12580.95 203.45 54759.07 88888.00 2015-04-11 01:15:38.750 101 12581.00 203.50 54759.07 88888.00 2015-04-11 01:15:38.875 101 12581.00 203.50 54759.10 88888.00 2015-04-11 01:15:39.000 101 12581.05 203.53 54759.07 88888.00 2015-04-11 01:15:39.125 101 12581.02 203.50 54759.07 88888.00 2015-04-11 01:15:39.250 101 12581.00 203.47 54759.12 88888.00 2015-04-11 01:15:39.375 101 12581.02 203.50 54759.10 88888.00 2015-04-11 01:15:39.500 101 12581.00 203.50 54759.07 88888.00 2015-04-11 01:15:39.625 101 12580.95 203.50 54759.10 88888.00 2015-04-11 01:15:39.750 101 12580.98 203.50 54759.12 88888.00 2015-04-11 01:15:39.875 101 12580.98 203.50 54759.15 88888.00 2015-04-11 01:15:40.000 101 12581.02 203.50 54759.12 88888.00 2015-04-11 01:15:40.125 101 12581.00 203.47 54759.15 88888.00 2015-04-11 01:15:40.250 101 12581.00 203.45 54759.10 88888.00 2015-04-11 01:15:40.375 101 12581.05 203.45 54759.10 88888.00 2015-04-11 01:15:40.500 101 12581.00 203.45 54759.10 88888.00 2015-04-11 01:15:40.625 101 12581.00 203.43 54759.10 88888.00 2015-04-11 01:15:40.750 101 12581.02 203.43 54759.10 88888.00 2015-04-11 01:15:40.875 101 12581.10 203.43 54759.07 88888.00 2015-04-11 01:15:41.000 101 12581.08 203.40 54759.05 88888.00 2015-04-11 01:15:41.125 101 12581.08 203.43 54759.07 88888.00 2015-04-11 01:15:41.250 101 12581.10 203.38 54759.10 88888.00 2015-04-11 01:15:41.375 101 12581.05 203.38 54759.07 88888.00 2015-04-11 01:15:41.500 101 12581.08 203.40 54759.07 88888.00 2015-04-11 01:15:41.625 101 12581.10 203.45 54759.07 88888.00 2015-04-11 01:15:41.750 101 12581.05 203.43 54759.07 88888.00 2015-04-11 01:15:41.875 101 12581.08 203.38 54759.05 88888.00 2015-04-11 01:15:42.000 101 12581.15 203.38 54759.07 88888.00 2015-04-11 01:15:42.125 101 12581.15 203.40 54759.07 88888.00 2015-04-11 01:15:42.250 101 12581.12 203.35 54759.05 88888.00 2015-04-11 01:15:42.375 101 12581.20 203.35 54759.05 88888.00 2015-04-11 01:15:42.500 101 12581.20 203.35 54759.07 88888.00 2015-04-11 01:15:42.625 101 12581.15 203.35 54759.07 88888.00 2015-04-11 01:15:42.750 101 12581.12 203.32 54759.03 88888.00 2015-04-11 01:15:42.875 101 12581.15 203.30 54759.05 88888.00 2015-04-11 01:15:43.000 101 12581.17 203.30 54759.05 88888.00 2015-04-11 01:15:43.125 101 12581.12 203.30 54759.07 88888.00 2015-04-11 01:15:43.250 101 12581.08 203.30 54759.07 88888.00 2015-04-11 01:15:43.375 101 12581.12 203.32 54759.10 88888.00 2015-04-11 01:15:43.500 101 12581.20 203.30 54759.05 88888.00 2015-04-11 01:15:43.625 101 12581.23 203.28 54759.05 88888.00 2015-04-11 01:15:43.750 101 12581.27 203.28 54759.07 88888.00 2015-04-11 01:15:43.875 101 12581.27 203.28 54759.03 88888.00 2015-04-11 01:15:44.000 101 12581.23 203.30 54759.05 88888.00 2015-04-11 01:15:44.125 101 12581.27 203.32 54759.07 88888.00 2015-04-11 01:15:44.250 101 12581.33 203.28 54759.05 88888.00 2015-04-11 01:15:44.375 101 12581.30 203.25 54759.03 88888.00 2015-04-11 01:15:44.500 101 12581.25 203.25 54759.05 88888.00 2015-04-11 01:15:44.625 101 12581.35 203.28 54759.07 88888.00 2015-04-11 01:15:44.750 101 12581.40 203.28 54759.03 88888.00 2015-04-11 01:15:44.875 101 12581.35 203.25 54759.03 88888.00 2015-04-11 01:15:45.000 101 12581.30 203.25 54759.03 88888.00 2015-04-11 01:15:45.125 101 12581.30 203.25 54759.05 88888.00 2015-04-11 01:15:45.250 101 12581.27 203.25 54759.07 88888.00 2015-04-11 01:15:45.375 101 12581.33 203.25 54759.05 88888.00 2015-04-11 01:15:45.500 101 12581.33 203.22 54759.07 88888.00 2015-04-11 01:15:45.625 101 12581.33 203.25 54759.03 88888.00 2015-04-11 01:15:45.750 101 12581.30 203.25 54759.05 88888.00 2015-04-11 01:15:45.875 101 12581.33 203.25 54759.05 88888.00 2015-04-11 01:15:46.000 101 12581.38 203.25 54759.03 88888.00 2015-04-11 01:15:46.125 101 12581.40 203.22 54759.03 88888.00 2015-04-11 01:15:46.250 101 12581.38 203.22 54759.03 88888.00 2015-04-11 01:15:46.375 101 12581.30 203.25 54759.03 88888.00 2015-04-11 01:15:46.500 101 12581.30 203.22 54759.05 88888.00 2015-04-11 01:15:46.625 101 12581.40 203.25 54759.07 88888.00 2015-04-11 01:15:46.750 101 12581.40 203.25 54759.03 88888.00 2015-04-11 01:15:46.875 101 12581.38 203.22 54759.03 88888.00 2015-04-11 01:15:47.000 101 12581.42 203.20 54759.05 88888.00 2015-04-11 01:15:47.125 101 12581.50 203.22 54759.07 88888.00 2015-04-11 01:15:47.250 101 12581.45 203.18 54759.05 88888.00 2015-04-11 01:15:47.375 101 12581.48 203.20 54759.05 88888.00 2015-04-11 01:15:47.500 101 12581.45 203.20 54759.05 88888.00 2015-04-11 01:15:47.625 101 12581.52 203.20 54759.05 88888.00 2015-04-11 01:15:47.750 101 12581.55 203.18 54759.00 88888.00 2015-04-11 01:15:47.875 101 12581.45 203.18 54759.00 88888.00 2015-04-11 01:15:48.000 101 12581.38 203.18 54758.97 88888.00 2015-04-11 01:15:48.125 101 12581.45 203.18 54759.00 88888.00 2015-04-11 01:15:48.250 101 12581.48 203.18 54759.07 88888.00 2015-04-11 01:15:48.375 101 12581.52 203.18 54759.05 88888.00 2015-04-11 01:15:48.500 101 12581.50 203.18 54759.03 88888.00 2015-04-11 01:15:48.625 101 12581.52 203.15 54759.03 88888.00 2015-04-11 01:15:48.750 101 12581.52 203.18 54759.03 88888.00 2015-04-11 01:15:48.875 101 12581.48 203.12 54759.00 88888.00 2015-04-11 01:15:49.000 101 12581.52 203.12 54758.97 88888.00 2015-04-11 01:15:49.125 101 12581.58 203.15 54759.03 88888.00 2015-04-11 01:15:49.250 101 12581.58 203.15 54759.03 88888.00 2015-04-11 01:15:49.375 101 12581.60 203.15 54759.00 88888.00 2015-04-11 01:15:49.500 101 12581.52 203.15 54759.00 88888.00 2015-04-11 01:15:49.625 101 12581.55 203.15 54758.97 88888.00 2015-04-11 01:15:49.750 101 12581.60 203.18 54759.00 88888.00 2015-04-11 01:15:49.875 101 12581.60 203.15 54759.00 88888.00 2015-04-11 01:15:50.000 101 12581.62 203.18 54759.03 88888.00 2015-04-11 01:15:50.125 101 12581.62 203.18 54759.00 88888.00 2015-04-11 01:15:50.250 101 12581.58 203.15 54759.00 88888.00 2015-04-11 01:15:50.375 101 12581.60 203.12 54758.97 88888.00 2015-04-11 01:15:50.500 101 12581.58 203.07 54758.97 88888.00 2015-04-11 01:15:50.625 101 12581.55 203.12 54759.00 88888.00 2015-04-11 01:15:50.750 101 12581.52 203.10 54759.00 88888.00 2015-04-11 01:15:50.875 101 12581.52 203.07 54758.95 88888.00 2015-04-11 01:15:51.000 101 12581.52 203.10 54758.95 88888.00 2015-04-11 01:15:51.125 101 12581.60 203.12 54759.00 88888.00 2015-04-11 01:15:51.250 101 12581.67 203.10 54759.03 88888.00 2015-04-11 01:15:51.375 101 12581.70 203.10 54759.05 88888.00 2015-04-11 01:15:51.500 101 12581.65 203.10 54759.05 88888.00 2015-04-11 01:15:51.625 101 12581.65 203.12 54759.00 88888.00 2015-04-11 01:15:51.750 101 12581.67 203.15 54759.03 88888.00 2015-04-11 01:15:51.875 101 12581.65 203.15 54759.00 88888.00 2015-04-11 01:15:52.000 101 12581.60 203.12 54758.97 88888.00 2015-04-11 01:15:52.125 101 12581.58 203.12 54759.00 88888.00 2015-04-11 01:15:52.250 101 12581.60 203.15 54758.97 88888.00 2015-04-11 01:15:52.375 101 12581.62 203.12 54759.00 88888.00 2015-04-11 01:15:52.500 101 12581.62 203.12 54758.97 88888.00 2015-04-11 01:15:52.625 101 12581.65 203.15 54759.00 88888.00 2015-04-11 01:15:52.750 101 12581.67 203.18 54759.03 88888.00 2015-04-11 01:15:52.875 101 12581.67 203.18 54759.00 88888.00 2015-04-11 01:15:53.000 101 12581.67 203.18 54759.00 88888.00 2015-04-11 01:15:53.125 101 12581.67 203.18 54759.00 88888.00 2015-04-11 01:15:53.250 101 12581.67 203.15 54759.03 88888.00 2015-04-11 01:15:53.375 101 12581.77 203.20 54759.05 88888.00 2015-04-11 01:15:53.500 101 12581.73 203.15 54758.97 88888.00 2015-04-11 01:15:53.625 101 12581.73 203.15 54758.97 88888.00 2015-04-11 01:15:53.750 101 12581.73 203.15 54758.97 88888.00 2015-04-11 01:15:53.875 101 12581.75 203.15 54759.00 88888.00 2015-04-11 01:15:54.000 101 12581.75 203.15 54758.97 88888.00 2015-04-11 01:15:54.125 101 12581.73 203.12 54758.95 88888.00 2015-04-11 01:15:54.250 101 12581.75 203.15 54759.00 88888.00 2015-04-11 01:15:54.375 101 12581.88 203.15 54758.95 88888.00 2015-04-11 01:15:54.500 101 12581.90 203.12 54758.97 88888.00 2015-04-11 01:15:54.625 101 12581.83 203.12 54758.95 88888.00 2015-04-11 01:15:54.750 101 12581.83 203.12 54758.97 88888.00 2015-04-11 01:15:54.875 101 12581.88 203.12 54758.97 88888.00 2015-04-11 01:15:55.000 101 12581.90 203.10 54758.95 88888.00 2015-04-11 01:15:55.125 101 12581.92 203.12 54759.00 88888.00 2015-04-11 01:15:55.250 101 12581.92 203.12 54759.00 88888.00 2015-04-11 01:15:55.375 101 12582.00 203.15 54758.97 88888.00 2015-04-11 01:15:55.500 101 12581.98 203.15 54758.95 88888.00 2015-04-11 01:15:55.625 101 12581.92 203.12 54758.95 88888.00 2015-04-11 01:15:55.750 101 12581.90 203.15 54758.95 88888.00 2015-04-11 01:15:55.875 101 12581.92 203.10 54758.95 88888.00 2015-04-11 01:15:56.000 101 12581.95 203.07 54758.93 88888.00 2015-04-11 01:15:56.125 101 12581.98 203.10 54758.95 88888.00 2015-04-11 01:15:56.250 101 12581.88 203.10 54758.95 88888.00 2015-04-11 01:15:56.375 101 12581.83 203.10 54758.93 88888.00 2015-04-11 01:15:56.500 101 12581.88 203.10 54758.93 88888.00 2015-04-11 01:15:56.625 101 12581.95 203.10 54758.88 88888.00 2015-04-11 01:15:56.750 101 12582.02 203.10 54758.93 88888.00 2015-04-11 01:15:56.875 101 12582.05 203.12 54758.93 88888.00 2015-04-11 01:15:57.000 101 12582.02 203.10 54758.93 88888.00 2015-04-11 01:15:57.125 101 12582.00 203.05 54758.93 88888.00 2015-04-11 01:15:57.250 101 12581.95 203.05 54758.93 88888.00 2015-04-11 01:15:57.375 101 12582.00 203.07 54758.90 88888.00 2015-04-11 01:15:57.500 101 12582.08 203.07 54758.90 88888.00 2015-04-11 01:15:57.625 101 12582.05 203.10 54758.93 88888.00 2015-04-11 01:15:57.750 101 12582.00 203.07 54758.93 88888.00 2015-04-11 01:15:57.875 101 12582.00 203.07 54758.93 88888.00 2015-04-11 01:15:58.000 101 12582.00 203.07 54758.93 88888.00 2015-04-11 01:15:58.125 101 12582.08 203.05 54758.93 88888.00 2015-04-11 01:15:58.250 101 12582.10 203.05 54758.93 88888.00 2015-04-11 01:15:58.375 101 12582.15 203.07 54758.90 88888.00 2015-04-11 01:15:58.500 101 12582.12 203.07 54758.93 88888.00 2015-04-11 01:15:58.625 101 12582.10 203.05 54758.95 88888.00 2015-04-11 01:15:58.750 101 12582.17 203.07 54758.93 88888.00 2015-04-11 01:15:58.875 101 12582.20 203.07 54758.93 88888.00 2015-04-11 01:15:59.000 101 12582.15 203.05 54758.90 88888.00 2015-04-11 01:15:59.125 101 12582.17 203.07 54758.93 88888.00 2015-04-11 01:15:59.250 101 12582.23 203.07 54758.95 88888.00 2015-04-11 01:15:59.375 101 12582.20 203.05 54758.88 88888.00 2015-04-11 01:15:59.500 101 12582.23 203.03 54758.88 88888.00 2015-04-11 01:15:59.625 101 12582.27 203.00 54758.85 88888.00 2015-04-11 01:15:59.750 101 12582.33 203.00 54758.88 88888.00 2015-04-11 01:15:59.875 101 12582.40 203.05 54758.88 88888.00 2015-04-11 01:16:00.000 101 12582.42 203.05 54758.85 88888.00 2015-04-11 01:16:00.125 101 12582.45 203.03 54758.88 88888.00 2015-04-11 01:16:00.250 101 12582.42 203.03 54758.88 88888.00 2015-04-11 01:16:00.375 101 12582.42 203.03 54758.85 88888.00 2015-04-11 01:16:00.500 101 12582.38 203.00 54758.85 88888.00 2015-04-11 01:16:00.625 101 12582.35 203.05 54758.88 88888.00 2015-04-11 01:16:00.750 101 12582.35 203.03 54758.90 88888.00 2015-04-11 01:16:00.875 101 12582.40 203.03 54758.90 88888.00 2015-04-11 01:16:01.000 101 12582.38 203.03 54758.88 88888.00 2015-04-11 01:16:01.125 101 12582.35 202.97 54758.88 88888.00 2015-04-11 01:16:01.250 101 12582.38 202.97 54758.85 88888.00 2015-04-11 01:16:01.375 101 12582.42 202.97 54758.85 88888.00 2015-04-11 01:16:01.500 101 12582.40 202.97 54758.88 88888.00 2015-04-11 01:16:01.625 101 12582.45 202.97 54758.85 88888.00 2015-04-11 01:16:01.750 101 12582.48 202.97 54758.85 88888.00 2015-04-11 01:16:01.875 101 12582.50 203.00 54758.88 88888.00 2015-04-11 01:16:02.000 101 12582.48 203.00 54758.85 88888.00 2015-04-11 01:16:02.125 101 12582.42 203.00 54758.85 88888.00 2015-04-11 01:16:02.250 101 12582.40 202.95 54758.85 88888.00 2015-04-11 01:16:02.375 101 12582.45 203.00 54758.82 88888.00 2015-04-11 01:16:02.500 101 12582.45 203.00 54758.88 88888.00 2015-04-11 01:16:02.625 101 12582.48 203.00 54758.90 88888.00 2015-04-11 01:16:02.750 101 12582.52 202.97 54758.88 88888.00 2015-04-11 01:16:02.875 101 12582.55 202.97 54758.88 88888.00 2015-04-11 01:16:03.000 101 12582.58 203.00 54758.85 88888.00 2015-04-11 01:16:03.125 101 12582.55 202.95 54758.85 88888.00 2015-04-11 01:16:03.250 101 12582.55 202.95 54758.88 88888.00 2015-04-11 01:16:03.375 101 12582.65 202.97 54758.93 88888.00 2015-04-11 01:16:03.500 101 12582.65 202.97 54758.93 88888.00 2015-04-11 01:16:03.625 101 12582.65 202.97 54758.90 88888.00 2015-04-11 01:16:03.750 101 12582.62 202.95 54758.85 88888.00 2015-04-11 01:16:03.875 101 12582.58 202.95 54758.88 88888.00 2015-04-11 01:16:04.000 101 12582.58 202.90 54758.88 88888.00 2015-04-11 01:16:04.125 101 12582.55 202.93 54758.88 88888.00 2015-04-11 01:16:04.250 101 12582.52 202.93 54758.93 88888.00 2015-04-11 01:16:04.375 101 12582.52 202.95 54758.90 88888.00 2015-04-11 01:16:04.500 101 12582.58 202.93 54758.88 88888.00 2015-04-11 01:16:04.625 101 12582.67 202.90 54758.88 88888.00 2015-04-11 01:16:04.750 101 12582.67 202.93 54758.90 88888.00 2015-04-11 01:16:04.875 101 12582.70 202.97 54758.88 88888.00 2015-04-11 01:16:05.000 101 12582.67 202.95 54758.85 88888.00 2015-04-11 01:16:05.125 101 12582.67 202.93 54758.88 88888.00 2015-04-11 01:16:05.250 101 12582.70 202.90 54758.85 88888.00 2015-04-11 01:16:05.375 101 12582.75 202.93 54758.88 88888.00 2015-04-11 01:16:05.500 101 12582.80 202.93 54758.88 88888.00 2015-04-11 01:16:05.625 101 12582.73 202.90 54758.88 88888.00 2015-04-11 01:16:05.750 101 12582.75 202.95 54758.90 88888.00 2015-04-11 01:16:05.875 101 12582.73 202.93 54758.88 88888.00 2015-04-11 01:16:06.000 101 12582.70 202.93 54758.85 88888.00 2015-04-11 01:16:06.125 101 12582.73 202.93 54758.85 88888.00 2015-04-11 01:16:06.250 101 12582.77 202.90 54758.88 88888.00 2015-04-11 01:16:06.375 101 12582.85 202.88 54758.82 88888.00 2015-04-11 01:16:06.500 101 12582.80 202.88 54758.80 88888.00 2015-04-11 01:16:06.625 101 12582.80 202.93 54758.80 88888.00 2015-04-11 01:16:06.750 101 12582.83 202.93 54758.85 88888.00 2015-04-11 01:16:06.875 101 12582.85 202.93 54758.88 88888.00 2015-04-11 01:16:07.000 101 12582.90 202.93 54758.88 88888.00 2015-04-11 01:16:07.125 101 12582.90 202.90 54758.85 88888.00 2015-04-11 01:16:07.250 101 12582.88 202.93 54758.88 88888.00 2015-04-11 01:16:07.375 101 12582.90 202.95 54758.88 88888.00 2015-04-11 01:16:07.500 101 12582.90 202.95 54758.88 88888.00 2015-04-11 01:16:07.625 101 12582.90 202.93 54758.88 88888.00 2015-04-11 01:16:07.750 101 12582.85 202.93 54758.88 88888.00 2015-04-11 01:16:07.875 101 12582.83 202.93 54758.88 88888.00 2015-04-11 01:16:08.000 101 12582.85 202.95 54758.88 88888.00 2015-04-11 01:16:08.125 101 12582.95 202.95 54758.88 88888.00 2015-04-11 01:16:08.250 101 12583.00 202.93 54758.88 88888.00 2015-04-11 01:16:08.375 101 12583.08 202.93 54758.85 88888.00 2015-04-11 01:16:08.500 101 12583.10 202.95 54758.85 88888.00 2015-04-11 01:16:08.625 101 12583.08 202.95 54758.85 88888.00 2015-04-11 01:16:08.750 101 12583.00 202.95 54758.85 88888.00 2015-04-11 01:16:08.875 101 12583.00 202.95 54758.88 88888.00 2015-04-11 01:16:09.000 101 12582.98 202.93 54758.82 88888.00 2015-04-11 01:16:09.125 101 12583.05 202.95 54758.88 88888.00 2015-04-11 01:16:09.250 101 12583.05 202.97 54758.88 88888.00 2015-04-11 01:16:09.375 101 12583.05 202.97 54758.88 88888.00 2015-04-11 01:16:09.500 101 12583.05 203.00 54758.90 88888.00 2015-04-11 01:16:09.625 101 12583.08 203.00 54758.90 88888.00 2015-04-11 01:16:09.750 101 12583.08 203.00 54758.88 88888.00 2015-04-11 01:16:09.875 101 12583.12 203.00 54758.88 88888.00 2015-04-11 01:16:10.000 101 12583.12 203.00 54758.88 88888.00 2015-04-11 01:16:10.125 101 12583.10 203.03 54758.88 88888.00 2015-04-11 01:16:10.250 101 12583.08 203.03 54758.85 88888.00 2015-04-11 01:16:10.375 101 12583.17 203.03 54758.82 88888.00 2015-04-11 01:16:10.500 101 12583.17 203.00 54758.90 88888.00 2015-04-11 01:16:10.625 101 12583.10 203.03 54758.88 88888.00 2015-04-11 01:16:10.750 101 12583.15 202.97 54758.88 88888.00 2015-04-11 01:16:10.875 101 12583.17 202.95 54758.88 88888.00 2015-04-11 01:16:11.000 101 12583.17 202.95 54758.90 88888.00 2015-04-11 01:16:11.125 101 12583.17 202.95 54758.88 88888.00 2015-04-11 01:16:11.250 101 12583.17 202.97 54758.88 88888.00 2015-04-11 01:16:11.375 101 12583.20 202.97 54758.82 88888.00 2015-04-11 01:16:11.500 101 12583.20 202.97 54758.82 88888.00 2015-04-11 01:16:11.625 101 12583.15 203.00 54758.85 88888.00 2015-04-11 01:16:11.750 101 12583.10 202.95 54758.85 88888.00 2015-04-11 01:16:11.875 101 12583.12 203.00 54758.82 88888.00 2015-04-11 01:16:12.000 101 12583.17 203.00 54758.82 88888.00 2015-04-11 01:16:12.125 101 12583.20 203.00 54758.82 88888.00 2015-04-11 01:16:12.250 101 12583.25 202.97 54758.85 88888.00 2015-04-11 01:16:12.375 101 12583.25 203.00 54758.82 88888.00 2015-04-11 01:16:12.500 101 12583.23 203.03 54758.85 88888.00 2015-04-11 01:16:12.625 101 12583.23 203.03 54758.85 88888.00 2015-04-11 01:16:12.750 101 12583.27 203.03 54758.85 88888.00 2015-04-11 01:16:12.875 101 12583.30 203.03 54758.85 88888.00 2015-04-11 01:16:13.000 101 12583.30 203.03 54758.82 88888.00 2015-04-11 01:16:13.125 101 12583.25 203.03 54758.82 88888.00 2015-04-11 01:16:13.250 101 12583.33 203.03 54758.85 88888.00 2015-04-11 01:16:13.375 101 12583.40 203.03 54758.85 88888.00 2015-04-11 01:16:13.500 101 12583.40 203.05 54758.85 88888.00 2015-04-11 01:16:13.625 101 12583.40 203.05 54758.85 88888.00 2015-04-11 01:16:13.750 101 12583.38 203.00 54758.88 88888.00 2015-04-11 01:16:13.875 101 12583.33 203.03 54758.85 88888.00 2015-04-11 01:16:14.000 101 12583.38 203.05 54758.85 88888.00 2015-04-11 01:16:14.125 101 12583.40 203.05 54758.88 88888.00 2015-04-11 01:16:14.250 101 12583.48 203.05 54758.82 88888.00 2015-04-11 01:16:14.375 101 12583.42 203.05 54758.82 88888.00 2015-04-11 01:16:14.500 101 12583.45 203.07 54758.82 88888.00 2015-04-11 01:16:14.625 101 12583.50 203.07 54758.82 88888.00 2015-04-11 01:16:14.750 101 12583.50 203.07 54758.82 88888.00 2015-04-11 01:16:14.875 101 12583.45 203.07 54758.82 88888.00 2015-04-11 01:16:15.000 101 12583.50 203.10 54758.78 88888.00 2015-04-11 01:16:15.125 101 12583.55 203.05 54758.80 88888.00 2015-04-11 01:16:15.250 101 12583.55 203.05 54758.82 88888.00 2015-04-11 01:16:15.375 101 12583.58 203.05 54758.82 88888.00 2015-04-11 01:16:15.500 101 12583.58 203.07 54758.80 88888.00 2015-04-11 01:16:15.625 101 12583.65 203.05 54758.82 88888.00 2015-04-11 01:16:15.750 101 12583.73 203.10 54758.82 88888.00 2015-04-11 01:16:15.875 101 12583.67 203.07 54758.82 88888.00 2015-04-11 01:16:16.000 101 12583.55 203.05 54758.78 88888.00 2015-04-11 01:16:16.125 101 12583.50 203.07 54758.85 88888.00 2015-04-11 01:16:16.250 101 12583.60 203.10 54758.82 88888.00 2015-04-11 01:16:16.375 101 12583.70 203.12 54758.82 88888.00 2015-04-11 01:16:16.500 101 12583.73 203.12 54758.85 88888.00 2015-04-11 01:16:16.625 101 12583.65 203.10 54758.80 88888.00 2015-04-11 01:16:16.750 101 12583.67 203.12 54758.82 88888.00 2015-04-11 01:16:16.875 101 12583.67 203.12 54758.85 88888.00 2015-04-11 01:16:17.000 101 12583.67 203.12 54758.85 88888.00 2015-04-11 01:16:17.125 101 12583.75 203.12 54758.82 88888.00 2015-04-11 01:16:17.250 101 12583.75 203.10 54758.82 88888.00 2015-04-11 01:16:17.375 101 12583.80 203.12 54758.82 88888.00 2015-04-11 01:16:17.500 101 12583.85 203.15 54758.85 88888.00 2015-04-11 01:16:17.625 101 12583.83 203.15 54758.85 88888.00 2015-04-11 01:16:17.750 101 12583.80 203.15 54758.82 88888.00 2015-04-11 01:16:17.875 101 12583.83 203.15 54758.82 88888.00 2015-04-11 01:16:18.000 101 12583.90 203.15 54758.80 88888.00 2015-04-11 01:16:18.125 101 12583.88 203.15 54758.82 88888.00 2015-04-11 01:16:18.250 101 12583.88 203.12 54758.82 88888.00 2015-04-11 01:16:18.375 101 12583.90 203.12 54758.82 88888.00 2015-04-11 01:16:18.500 101 12583.88 203.10 54758.85 88888.00 2015-04-11 01:16:18.625 101 12583.88 203.15 54758.88 88888.00 2015-04-11 01:16:18.750 101 12583.92 203.18 54758.85 88888.00 2015-04-11 01:16:18.875 101 12583.95 203.15 54758.82 88888.00 2015-04-11 01:16:19.000 101 12583.92 203.15 54758.85 88888.00 2015-04-11 01:16:19.125 101 12583.92 203.15 54758.90 88888.00 2015-04-11 01:16:19.250 101 12583.88 203.12 54758.88 88888.00 2015-04-11 01:16:19.375 101 12583.90 203.12 54758.85 88888.00 2015-04-11 01:16:19.500 101 12583.92 203.12 54758.80 88888.00 2015-04-11 01:16:19.625 101 12583.98 203.15 54758.85 88888.00 2015-04-11 01:16:19.750 101 12584.02 203.18 54758.85 88888.00 2015-04-11 01:16:19.875 101 12584.05 203.20 54758.85 88888.00 2015-04-11 01:16:20.000 101 12583.98 203.20 54758.85 88888.00 2015-04-11 01:16:20.125 101 12584.02 203.20 54758.85 88888.00 2015-04-11 01:16:20.250 101 12584.05 203.15 54758.82 88888.00 2015-04-11 01:16:20.375 101 12584.08 203.18 54758.82 88888.00 2015-04-11 01:16:20.500 101 12584.10 203.18 54758.85 88888.00 2015-04-11 01:16:20.625 101 12584.05 203.15 54758.85 88888.00 2015-04-11 01:16:20.750 101 12584.05 203.15 54758.85 88888.00 2015-04-11 01:16:20.875 101 12584.10 203.12 54758.82 88888.00 2015-04-11 01:16:21.000 101 12584.10 203.15 54758.82 88888.00 2015-04-11 01:16:21.125 101 12584.05 203.18 54758.85 88888.00 2015-04-11 01:16:21.250 101 12584.05 203.18 54758.88 88888.00 2015-04-11 01:16:21.375 101 12584.10 203.20 54758.90 88888.00 2015-04-11 01:16:21.500 101 12584.15 203.15 54758.88 88888.00 2015-04-11 01:16:21.625 101 12584.12 203.15 54758.88 88888.00 2015-04-11 01:16:21.750 101 12584.10 203.18 54758.88 88888.00 2015-04-11 01:16:21.875 101 12584.05 203.18 54758.88 88888.00 2015-04-11 01:16:22.000 101 12584.02 203.15 54758.85 88888.00 2015-04-11 01:16:22.125 101 12584.02 203.15 54758.90 88888.00 2015-04-11 01:16:22.250 101 12584.05 203.12 54758.90 88888.00 2015-04-11 01:16:22.375 101 12584.10 203.15 54758.88 88888.00 2015-04-11 01:16:22.500 101 12584.08 203.18 54758.90 88888.00 2015-04-11 01:16:22.625 101 12584.05 203.15 54758.90 88888.00 2015-04-11 01:16:22.750 101 12584.02 203.20 54758.88 88888.00 2015-04-11 01:16:22.875 101 12584.00 203.20 54758.88 88888.00 2015-04-11 01:16:23.000 101 12583.98 203.18 54758.82 88888.00 2015-04-11 01:16:23.125 101 12584.05 203.20 54758.90 88888.00 2015-04-11 01:16:23.250 101 12584.10 203.18 54758.88 88888.00 2015-04-11 01:16:23.375 101 12584.12 203.18 54758.85 88888.00 2015-04-11 01:16:23.500 101 12584.08 203.18 54758.82 88888.00 2015-04-11 01:16:23.625 101 12584.02 203.15 54758.85 88888.00 2015-04-11 01:16:23.750 101 12584.05 203.18 54758.88 88888.00 2015-04-11 01:16:23.875 101 12584.10 203.20 54758.88 88888.00 2015-04-11 01:16:24.000 101 12584.12 203.18 54758.88 88888.00 2015-04-11 01:16:24.125 101 12584.10 203.20 54758.88 88888.00 2015-04-11 01:16:24.250 101 12584.08 203.20 54758.88 88888.00 2015-04-11 01:16:24.375 101 12584.10 203.20 54758.88 88888.00 2015-04-11 01:16:24.500 101 12584.15 203.20 54758.88 88888.00 2015-04-11 01:16:24.625 101 12584.15 203.20 54758.85 88888.00 2015-04-11 01:16:24.750 101 12584.17 203.22 54758.88 88888.00 2015-04-11 01:16:24.875 101 12584.17 203.22 54758.93 88888.00 2015-04-11 01:16:25.000 101 12584.15 203.22 54758.90 88888.00 2015-04-11 01:16:25.125 101 12584.15 203.22 54758.90 88888.00 2015-04-11 01:16:25.250 101 12584.10 203.20 54758.90 88888.00 2015-04-11 01:16:25.375 101 12584.08 203.25 54758.90 88888.00 2015-04-11 01:16:25.500 101 12584.10 203.25 54758.90 88888.00 2015-04-11 01:16:25.625 101 12584.10 203.25 54758.90 88888.00 2015-04-11 01:16:25.750 101 12584.02 203.22 54758.90 88888.00 2015-04-11 01:16:25.875 101 12583.98 203.25 54758.90 88888.00 2015-04-11 01:16:26.000 101 12583.98 203.28 54758.93 88888.00 2015-04-11 01:16:26.125 101 12584.02 203.25 54758.93 88888.00 2015-04-11 01:16:26.250 101 12584.08 203.25 54758.93 88888.00 2015-04-11 01:16:26.375 101 12584.10 203.25 54758.88 88888.00 2015-04-11 01:16:26.500 101 12584.10 203.28 54758.90 88888.00 2015-04-11 01:16:26.625 101 12584.10 203.25 54758.90 88888.00 2015-04-11 01:16:26.750 101 12584.08 203.22 54758.93 88888.00 2015-04-11 01:16:26.875 101 12584.05 203.25 54758.93 88888.00 2015-04-11 01:16:27.000 101 12584.08 203.25 54758.95 88888.00 2015-04-11 01:16:27.125 101 12584.10 203.30 54758.97 88888.00 2015-04-11 01:16:27.250 101 12584.05 203.28 54758.95 88888.00 2015-04-11 01:16:27.375 101 12584.08 203.25 54758.95 88888.00 2015-04-11 01:16:27.500 101 12584.05 203.28 54758.97 88888.00 2015-04-11 01:16:27.625 101 12584.05 203.28 54759.00 88888.00 2015-04-11 01:16:27.750 101 12584.02 203.28 54758.97 88888.00 2015-04-11 01:16:27.875 101 12584.05 203.30 54759.00 88888.00 2015-04-11 01:16:28.000 101 12584.05 203.25 54758.97 88888.00 2015-04-11 01:16:28.125 101 12584.05 203.25 54758.97 88888.00 2015-04-11 01:16:28.250 101 12584.02 203.25 54759.03 88888.00 2015-04-11 01:16:28.375 101 12584.12 203.25 54759.00 88888.00 2015-04-11 01:16:28.500 101 12584.12 203.28 54759.03 88888.00 2015-04-11 01:16:28.625 101 12584.10 203.28 54759.03 88888.00 2015-04-11 01:16:28.750 101 12584.08 203.25 54759.03 88888.00 2015-04-11 01:16:28.875 101 12584.05 203.28 54759.03 88888.00 2015-04-11 01:16:29.000 101 12584.05 203.28 54759.03 88888.00 2015-04-11 01:16:29.125 101 12584.05 203.28 54759.00 88888.00 2015-04-11 01:16:29.250 101 12584.02 203.28 54759.03 88888.00 2015-04-11 01:16:29.375 101 12584.10 203.28 54759.00 88888.00 2015-04-11 01:16:29.500 101 12584.12 203.30 54758.97 88888.00 2015-04-11 01:16:29.625 101 12584.10 203.30 54758.97 88888.00 2015-04-11 01:16:29.750 101 12584.08 203.30 54759.03 88888.00 2015-04-11 01:16:29.875 101 12584.10 203.30 54759.03 88888.00 2015-04-11 01:16:30.000 101 12584.12 203.28 54759.03 88888.00 2015-04-11 01:16:30.125 101 12584.08 203.30 54759.05 88888.00 2015-04-11 01:16:30.250 101 12583.98 203.28 54759.03 88888.00 2015-04-11 01:16:30.375 101 12584.00 203.30 54759.00 88888.00 2015-04-11 01:16:30.500 101 12584.00 203.30 54759.03 88888.00 2015-04-11 01:16:30.625 101 12584.05 203.32 54759.05 88888.00 2015-04-11 01:16:30.750 101 12584.05 203.30 54759.00 88888.00 2015-04-11 01:16:30.875 101 12584.02 203.28 54759.00 88888.00 2015-04-11 01:16:31.000 101 12584.05 203.30 54758.97 88888.00 2015-04-11 01:16:31.125 101 12584.02 203.32 54759.03 88888.00 2015-04-11 01:16:31.250 101 12583.98 203.32 54759.05 88888.00 2015-04-11 01:16:31.375 101 12584.08 203.32 54759.05 88888.00 2015-04-11 01:16:31.500 101 12584.08 203.30 54759.05 88888.00 2015-04-11 01:16:31.625 101 12584.08 203.30 54759.05 88888.00 2015-04-11 01:16:31.750 101 12584.10 203.32 54759.05 88888.00 2015-04-11 01:16:31.875 101 12584.08 203.30 54759.05 88888.00 2015-04-11 01:16:32.000 101 12584.05 203.28 54759.05 88888.00 2015-04-11 01:16:32.125 101 12584.02 203.28 54759.03 88888.00 2015-04-11 01:16:32.250 101 12584.02 203.28 54759.05 88888.00 2015-04-11 01:16:32.375 101 12584.12 203.30 54759.03 88888.00 2015-04-11 01:16:32.500 101 12584.20 203.30 54759.07 88888.00 2015-04-11 01:16:32.625 101 12584.12 203.35 54759.10 88888.00 2015-04-11 01:16:32.750 101 12584.10 203.35 54759.07 88888.00 2015-04-11 01:16:32.875 101 12584.02 203.32 54759.07 88888.00 2015-04-11 01:16:33.000 101 12584.00 203.35 54759.05 88888.00 2015-04-11 01:16:33.125 101 12584.02 203.35 54759.05 88888.00 2015-04-11 01:16:33.250 101 12584.00 203.35 54759.05 88888.00 2015-04-11 01:16:33.375 101 12584.05 203.38 54759.05 88888.00 2015-04-11 01:16:33.500 101 12584.02 203.38 54759.05 88888.00 2015-04-11 01:16:33.625 101 12583.98 203.38 54759.05 88888.00 2015-04-11 01:16:33.750 101 12583.98 203.35 54759.05 88888.00 2015-04-11 01:16:33.875 101 12584.00 203.35 54759.07 88888.00 2015-04-11 01:16:34.000 101 12584.05 203.38 54759.07 88888.00 2015-04-11 01:16:34.125 101 12584.10 203.35 54759.10 88888.00 2015-04-11 01:16:34.250 101 12584.05 203.35 54759.10 88888.00 2015-04-11 01:16:34.375 101 12584.05 203.38 54759.07 88888.00 2015-04-11 01:16:34.500 101 12584.02 203.38 54759.05 88888.00 2015-04-11 01:16:34.625 101 12584.08 203.40 54759.07 88888.00 2015-04-11 01:16:34.750 101 12584.10 203.40 54759.07 88888.00 2015-04-11 01:16:34.875 101 12584.02 203.43 54759.10 88888.00 2015-04-11 01:16:35.000 101 12584.02 203.43 54759.07 88888.00 2015-04-11 01:16:35.125 101 12583.98 203.43 54759.10 88888.00 2015-04-11 01:16:35.250 101 12583.92 203.43 54759.12 88888.00 2015-04-11 01:16:35.375 101 12584.00 203.43 54759.10 88888.00 2015-04-11 01:16:35.500 101 12584.00 203.43 54759.12 88888.00 2015-04-11 01:16:35.625 101 12583.98 203.45 54759.10 88888.00 2015-04-11 01:16:35.750 101 12583.95 203.45 54759.15 88888.00 2015-04-11 01:16:35.875 101 12583.98 203.47 54759.18 88888.00 2015-04-11 01:16:36.000 101 12584.00 203.45 54759.12 88888.00 2015-04-11 01:16:36.125 101 12583.98 203.43 54759.15 88888.00 2015-04-11 01:16:36.250 101 12583.90 203.45 54759.18 88888.00 2015-04-11 01:16:36.375 101 12583.90 203.45 54759.20 88888.00 2015-04-11 01:16:36.500 101 12583.88 203.47 54759.20 88888.00 2015-04-11 01:16:36.625 101 12583.88 203.43 54759.18 88888.00 2015-04-11 01:16:36.750 101 12583.88 203.43 54759.15 88888.00 2015-04-11 01:16:36.875 101 12583.92 203.47 54759.18 88888.00 2015-04-11 01:16:37.000 101 12583.98 203.47 54759.18 88888.00 2015-04-11 01:16:37.125 101 12583.98 203.45 54759.18 88888.00 2015-04-11 01:16:37.250 101 12583.95 203.45 54759.18 88888.00 2015-04-11 01:16:37.375 101 12583.98 203.45 54759.15 88888.00 2015-04-11 01:16:37.500 101 12583.92 203.45 54759.15 88888.00 2015-04-11 01:16:37.625 101 12583.90 203.47 54759.15 88888.00 2015-04-11 01:16:37.750 101 12583.95 203.47 54759.15 88888.00 2015-04-11 01:16:37.875 101 12583.98 203.50 54759.12 88888.00 2015-04-11 01:16:38.000 101 12584.00 203.47 54759.15 88888.00 2015-04-11 01:16:38.125 101 12583.95 203.47 54759.18 88888.00 2015-04-11 01:16:38.250 101 12583.85 203.50 54759.18 88888.00 2015-04-11 01:16:38.375 101 12583.92 203.53 54759.20 88888.00 2015-04-11 01:16:38.500 101 12583.92 203.53 54759.20 88888.00 2015-04-11 01:16:38.625 101 12583.88 203.55 54759.22 88888.00 2015-04-11 01:16:38.750 101 12583.83 203.57 54759.22 88888.00 2015-04-11 01:16:38.875 101 12583.83 203.57 54759.18 88888.00 2015-04-11 01:16:39.000 101 12583.88 203.57 54759.18 88888.00 2015-04-11 01:16:39.125 101 12583.85 203.55 54759.18 88888.00 2015-04-11 01:16:39.250 101 12583.77 203.53 54759.20 88888.00 2015-04-11 01:16:39.375 101 12583.75 203.50 54759.20 88888.00 2015-04-11 01:16:39.500 101 12583.80 203.55 54759.20 88888.00 2015-04-11 01:16:39.625 101 12583.88 203.57 54759.20 88888.00 2015-04-11 01:16:39.750 101 12583.85 203.55 54759.18 88888.00 2015-04-11 01:16:39.875 101 12583.83 203.55 54759.20 88888.00 2015-04-11 01:16:40.000 101 12583.85 203.57 54759.18 88888.00 2015-04-11 01:16:40.125 101 12583.80 203.57 54759.15 88888.00 2015-04-11 01:16:40.250 101 12583.75 203.53 54759.20 88888.00 2015-04-11 01:16:40.375 101 12583.80 203.60 54759.20 88888.00 2015-04-11 01:16:40.500 101 12583.77 203.62 54759.20 88888.00 2015-04-11 01:16:40.625 101 12583.73 203.62 54759.20 88888.00 2015-04-11 01:16:40.750 101 12583.73 203.60 54759.20 88888.00 2015-04-11 01:16:40.875 101 12583.62 203.60 54759.20 88888.00 2015-04-11 01:16:41.000 101 12583.62 203.62 54759.20 88888.00 2015-04-11 01:16:41.125 101 12583.62 203.65 54759.22 88888.00 2015-04-11 01:16:41.250 101 12583.62 203.62 54759.22 88888.00 2015-04-11 01:16:41.375 101 12583.67 203.62 54759.22 88888.00 2015-04-11 01:16:41.500 101 12583.75 203.65 54759.22 88888.00 2015-04-11 01:16:41.625 101 12583.75 203.68 54759.22 88888.00 2015-04-11 01:16:41.750 101 12583.75 203.65 54759.22 88888.00 2015-04-11 01:16:41.875 101 12583.73 203.65 54759.20 88888.00 2015-04-11 01:16:42.000 101 12583.77 203.65 54759.20 88888.00 2015-04-11 01:16:42.125 101 12583.77 203.68 54759.22 88888.00 2015-04-11 01:16:42.250 101 12583.70 203.60 54759.25 88888.00 2015-04-11 01:16:42.375 101 12583.65 203.62 54759.22 88888.00 2015-04-11 01:16:42.500 101 12583.67 203.62 54759.22 88888.00 2015-04-11 01:16:42.625 101 12583.73 203.68 54759.25 88888.00 2015-04-11 01:16:42.750 101 12583.73 203.68 54759.25 88888.00 2015-04-11 01:16:42.875 101 12583.67 203.68 54759.25 88888.00 2015-04-11 01:16:43.000 101 12583.67 203.65 54759.22 88888.00 2015-04-11 01:16:43.125 101 12583.65 203.60 54759.25 88888.00 2015-04-11 01:16:43.250 101 12583.62 203.62 54759.28 88888.00 2015-04-11 01:16:43.375 101 12583.65 203.65 54759.25 88888.00 2015-04-11 01:16:43.500 101 12583.65 203.65 54759.25 88888.00 2015-04-11 01:16:43.625 101 12583.67 203.65 54759.25 88888.00 2015-04-11 01:16:43.750 101 12583.67 203.68 54759.25 88888.00 2015-04-11 01:16:43.875 101 12583.65 203.70 54759.28 88888.00 2015-04-11 01:16:44.000 101 12583.58 203.68 54759.28 88888.00 2015-04-11 01:16:44.125 101 12583.58 203.70 54759.28 88888.00 2015-04-11 01:16:44.250 101 12583.58 203.70 54759.28 88888.00 2015-04-11 01:16:44.375 101 12583.60 203.72 54759.30 88888.00 2015-04-11 01:16:44.500 101 12583.58 203.70 54759.30 88888.00 2015-04-11 01:16:44.625 101 12583.50 203.70 54759.30 88888.00 2015-04-11 01:16:44.750 101 12583.48 203.70 54759.30 88888.00 2015-04-11 01:16:44.875 101 12583.48 203.70 54759.30 88888.00 2015-04-11 01:16:45.000 101 12583.45 203.72 54759.28 88888.00 2015-04-11 01:16:45.125 101 12583.38 203.72 54759.32 88888.00 2015-04-11 01:16:45.250 101 12583.35 203.72 54759.35 88888.00 2015-04-11 01:16:45.375 101 12583.33 203.75 54759.32 88888.00 2015-04-11 01:16:45.500 101 12583.35 203.75 54759.32 88888.00 2015-04-11 01:16:45.625 101 12583.27 203.75 54759.30 88888.00 2015-04-11 01:16:45.750 101 12583.25 203.75 54759.30 88888.00 2015-04-11 01:16:45.875 101 12583.25 203.72 54759.30 88888.00 2015-04-11 01:16:46.000 101 12583.30 203.72 54759.30 88888.00 2015-04-11 01:16:46.125 101 12583.35 203.75 54759.35 88888.00 2015-04-11 01:16:46.250 101 12583.35 203.78 54759.32 88888.00 2015-04-11 01:16:46.375 101 12583.33 203.75 54759.32 88888.00 2015-04-11 01:16:46.500 101 12583.33 203.78 54759.32 88888.00 2015-04-11 01:16:46.625 101 12583.35 203.75 54759.32 88888.00 2015-04-11 01:16:46.750 101 12583.35 203.75 54759.32 88888.00 2015-04-11 01:16:46.875 101 12583.35 203.78 54759.32 88888.00 2015-04-11 01:16:47.000 101 12583.30 203.78 54759.35 88888.00 2015-04-11 01:16:47.125 101 12583.23 203.78 54759.35 88888.00 2015-04-11 01:16:47.250 101 12583.10 203.80 54759.38 88888.00 2015-04-11 01:16:47.375 101 12583.12 203.80 54759.35 88888.00 2015-04-11 01:16:47.500 101 12583.20 203.82 54759.38 88888.00 2015-04-11 01:16:47.625 101 12583.30 203.85 54759.40 88888.00 2015-04-11 01:16:47.750 101 12583.33 203.85 54759.40 88888.00 2015-04-11 01:16:47.875 101 12583.33 203.80 54759.40 88888.00 2015-04-11 01:16:48.000 101 12583.25 203.80 54759.38 88888.00 2015-04-11 01:16:48.125 101 12583.20 203.82 54759.38 88888.00 2015-04-11 01:16:48.250 101 12583.10 203.80 54759.38 88888.00 2015-04-11 01:16:48.375 101 12583.08 203.82 54759.38 88888.00 2015-04-11 01:16:48.500 101 12583.02 203.85 54759.38 88888.00 2015-04-11 01:16:48.625 101 12583.00 203.85 54759.35 88888.00 2015-04-11 01:16:48.750 101 12583.05 203.82 54759.35 88888.00 2015-04-11 01:16:48.875 101 12583.05 203.85 54759.35 88888.00 2015-04-11 01:16:49.000 101 12583.02 203.88 54759.35 88888.00 2015-04-11 01:16:49.125 101 12583.08 203.88 54759.40 88888.00 2015-04-11 01:16:49.250 101 12583.02 203.85 54759.40 88888.00 2015-04-11 01:16:49.375 101 12582.98 203.88 54759.38 88888.00 2015-04-11 01:16:49.500 101 12582.90 203.88 54759.38 88888.00 2015-04-11 01:16:49.625 101 12582.95 203.88 54759.38 88888.00 2015-04-11 01:16:49.750 101 12582.90 203.90 54759.38 88888.00 2015-04-11 01:16:49.875 101 12582.85 203.90 54759.40 88888.00 2015-04-11 01:16:50.000 101 12582.88 203.90 54759.38 88888.00 2015-04-11 01:16:50.125 101 12582.92 203.93 54759.38 88888.00 2015-04-11 01:16:50.250 101 12582.95 203.93 54759.43 88888.00 2015-04-11 01:16:50.375 101 12582.98 203.93 54759.40 88888.00 2015-04-11 01:16:50.500 101 12582.90 203.95 54759.43 88888.00 2015-04-11 01:16:50.625 101 12582.83 203.93 54759.43 88888.00 2015-04-11 01:16:50.750 101 12582.80 203.93 54759.40 88888.00 2015-04-11 01:16:50.875 101 12582.90 203.95 54759.43 88888.00 2015-04-11 01:16:51.000 101 12582.92 203.95 54759.43 88888.00 2015-04-11 01:16:51.125 101 12582.98 203.97 54759.43 88888.00 2015-04-11 01:16:51.250 101 12582.92 203.93 54759.45 88888.00 2015-04-11 01:16:51.375 101 12582.90 203.95 54759.43 88888.00 2015-04-11 01:16:51.500 101 12582.80 203.95 54759.40 88888.00 2015-04-11 01:16:51.625 101 12582.77 203.95 54759.38 88888.00 2015-04-11 01:16:51.750 101 12582.80 203.95 54759.40 88888.00 2015-04-11 01:16:51.875 101 12582.85 203.95 54759.43 88888.00 2015-04-11 01:16:52.000 101 12582.85 203.95 54759.43 88888.00 2015-04-11 01:16:52.125 101 12582.80 203.95 54759.45 88888.00 2015-04-11 01:16:52.250 101 12582.75 203.95 54759.45 88888.00 2015-04-11 01:16:52.375 101 12582.75 203.97 54759.47 88888.00 2015-04-11 01:16:52.500 101 12582.80 204.00 54759.47 88888.00 2015-04-11 01:16:52.625 101 12582.83 204.00 54759.47 88888.00 2015-04-11 01:16:52.750 101 12582.83 203.97 54759.47 88888.00 2015-04-11 01:16:52.875 101 12582.77 204.00 54759.45 88888.00 2015-04-11 01:16:53.000 101 12582.67 204.00 54759.45 88888.00 2015-04-11 01:16:53.125 101 12582.65 204.00 54759.47 88888.00 2015-04-11 01:16:53.250 101 12582.62 204.05 54759.47 88888.00 2015-04-11 01:16:53.375 101 12582.58 204.03 54759.47 88888.00 2015-04-11 01:16:53.500 101 12582.58 204.03 54759.47 88888.00 2015-04-11 01:16:53.625 101 12582.62 204.03 54759.50 88888.00 2015-04-11 01:16:53.750 101 12582.62 204.03 54759.47 88888.00 2015-04-11 01:16:53.875 101 12582.58 204.03 54759.47 88888.00 2015-04-11 01:16:54.000 101 12582.55 204.03 54759.50 88888.00 2015-04-11 01:16:54.125 101 12582.58 204.03 54759.47 88888.00 2015-04-11 01:16:54.250 101 12582.60 204.00 54759.53 88888.00 2015-04-11 01:16:54.375 101 12582.65 204.03 54759.50 88888.00 2015-04-11 01:16:54.500 101 12582.58 204.03 54759.50 88888.00 2015-04-11 01:16:54.625 101 12582.55 204.03 54759.55 88888.00 2015-04-11 01:16:54.750 101 12582.60 204.05 54759.55 88888.00 2015-04-11 01:16:54.875 101 12582.60 204.05 54759.55 88888.00 2015-04-11 01:16:55.000 101 12582.65 204.05 54759.50 88888.00 2015-04-11 01:16:55.125 101 12582.58 204.03 54759.53 88888.00 2015-04-11 01:16:55.250 101 12582.48 204.03 54759.53 88888.00 2015-04-11 01:16:55.375 101 12582.45 204.03 54759.53 88888.00 2015-04-11 01:16:55.500 101 12582.42 204.07 54759.55 88888.00 2015-04-11 01:16:55.625 101 12582.50 204.10 54759.55 88888.00 2015-04-11 01:16:55.750 101 12582.55 204.07 54759.57 88888.00 2015-04-11 01:16:55.875 101 12582.50 204.05 54759.55 88888.00 2015-04-11 01:16:56.000 101 12582.50 204.07 54759.55 88888.00 2015-04-11 01:16:56.125 101 12582.48 204.07 54759.55 88888.00 2015-04-11 01:16:56.250 101 12582.45 204.03 54759.53 88888.00 2015-04-11 01:16:56.375 101 12582.50 204.03 54759.55 88888.00 2015-04-11 01:16:56.500 101 12582.55 204.03 54759.55 88888.00 2015-04-11 01:16:56.625 101 12582.58 204.05 54759.53 88888.00 2015-04-11 01:16:56.750 101 12582.60 204.07 54759.55 88888.00 2015-04-11 01:16:56.875 101 12582.60 204.07 54759.55 88888.00 2015-04-11 01:16:57.000 101 12582.48 204.05 54759.53 88888.00 2015-04-11 01:16:57.125 101 12582.48 204.05 54759.57 88888.00 2015-04-11 01:16:57.250 101 12582.45 204.05 54759.57 88888.00 2015-04-11 01:16:57.375 101 12582.45 204.07 54759.55 88888.00 2015-04-11 01:16:57.500 101 12582.42 204.07 54759.53 88888.00 2015-04-11 01:16:57.625 101 12582.40 204.07 54759.55 88888.00 2015-04-11 01:16:57.750 101 12582.40 204.07 54759.55 88888.00 2015-04-11 01:16:57.875 101 12582.40 204.05 54759.53 88888.00 2015-04-11 01:16:58.000 101 12582.42 204.05 54759.53 88888.00 2015-04-11 01:16:58.125 101 12582.42 204.12 54759.55 88888.00 2015-04-11 01:16:58.250 101 12582.40 204.12 54759.55 88888.00 2015-04-11 01:16:58.375 101 12582.38 204.10 54759.57 88888.00 2015-04-11 01:16:58.500 101 12582.40 204.10 54759.55 88888.00 2015-04-11 01:16:58.625 101 12582.45 204.10 54759.55 88888.00 2015-04-11 01:16:58.750 101 12582.48 204.07 54759.55 88888.00 2015-04-11 01:16:58.875 101 12582.48 204.10 54759.55 88888.00 2015-04-11 01:16:59.000 101 12582.40 204.07 54759.55 88888.00 2015-04-11 01:16:59.125 101 12582.38 204.10 54759.57 88888.00 2015-04-11 01:16:59.250 101 12582.30 204.05 54759.55 88888.00 2015-04-11 01:16:59.375 101 12582.35 204.10 54759.55 88888.00 2015-04-11 01:16:59.500 101 12582.33 204.10 54759.57 88888.00 2015-04-11 01:16:59.625 101 12582.35 204.12 54759.57 88888.00 2015-04-11 01:16:59.750 101 12582.40 204.12 54759.57 88888.00 2015-04-11 01:16:59.875 101 12582.38 204.10 54759.55 88888.00 2015-04-11 01:17:00.000 101 12582.35 204.12 54759.57 88888.00 2015-04-11 01:17:00.125 101 12582.40 204.12 54759.57 88888.00 2015-04-11 01:17:00.250 101 12582.38 204.10 54759.55 88888.00 2015-04-11 01:17:00.375 101 12582.42 204.10 54759.55 88888.00 2015-04-11 01:17:00.500 101 12582.45 204.12 54759.55 88888.00 2015-04-11 01:17:00.625 101 12582.45 204.07 54759.55 88888.00 2015-04-11 01:17:00.750 101 12582.40 204.12 54759.57 88888.00 2015-04-11 01:17:00.875 101 12582.30 204.12 54759.57 88888.00 2015-04-11 01:17:01.000 101 12582.30 204.12 54759.57 88888.00 2015-04-11 01:17:01.125 101 12582.35 204.15 54759.60 88888.00 2015-04-11 01:17:01.250 101 12582.38 204.15 54759.55 88888.00 2015-04-11 01:17:01.375 101 12582.30 204.15 54759.55 88888.00 2015-04-11 01:17:01.500 101 12582.23 204.12 54759.55 88888.00 2015-04-11 01:17:01.625 101 12582.23 204.15 54759.55 88888.00 2015-04-11 01:17:01.750 101 12582.35 204.18 54759.53 88888.00 2015-04-11 01:17:01.875 101 12582.40 204.20 54759.57 88888.00 2015-04-11 01:17:02.000 101 12582.42 204.18 54759.57 88888.00 2015-04-11 01:17:02.125 101 12582.38 204.18 54759.57 88888.00 2015-04-11 01:17:02.250 101 12582.27 204.18 54759.57 88888.00 2015-04-11 01:17:02.375 101 12582.27 204.18 54759.55 88888.00 2015-04-11 01:17:02.500 101 12582.38 204.18 54759.60 88888.00 2015-04-11 01:17:02.625 101 12582.42 204.20 54759.55 88888.00 2015-04-11 01:17:02.750 101 12582.35 204.20 54759.55 88888.00 2015-04-11 01:17:02.875 101 12582.30 204.18 54759.53 88888.00 2015-04-11 01:17:03.000 101 12582.35 204.18 54759.53 88888.00 2015-04-11 01:17:03.125 101 12582.40 204.20 54759.55 88888.00 2015-04-11 01:17:03.250 101 12582.38 204.20 54759.55 88888.00 2015-04-11 01:17:03.375 101 12582.42 204.25 54759.53 88888.00 2015-04-11 01:17:03.500 101 12582.38 204.22 54759.55 88888.00 2015-04-11 01:17:03.625 101 12582.35 204.22 54759.55 88888.00 2015-04-11 01:17:03.750 101 12582.38 204.22 54759.55 88888.00 2015-04-11 01:17:03.875 101 12582.38 204.20 54759.55 88888.00 2015-04-11 01:17:04.000 101 12582.38 204.20 54759.53 88888.00 2015-04-11 01:17:04.125 101 12582.33 204.25 54759.55 88888.00 2015-04-11 01:17:04.250 101 12582.33 204.20 54759.53 88888.00 2015-04-11 01:17:04.375 101 12582.42 204.20 54759.53 88888.00 2015-04-11 01:17:04.500 101 12582.42 204.22 54759.53 88888.00 2015-04-11 01:17:04.625 101 12582.40 204.25 54759.55 88888.00 2015-04-11 01:17:04.750 101 12582.40 204.25 54759.53 88888.00 2015-04-11 01:17:04.875 101 12582.40 204.25 54759.53 88888.00 2015-04-11 01:17:05.000 101 12582.42 204.28 54759.50 88888.00 2015-04-11 01:17:05.125 101 12582.45 204.30 54759.55 88888.00 2015-04-11 01:17:05.250 101 12582.48 204.25 54759.53 88888.00 2015-04-11 01:17:05.375 101 12582.50 204.25 54759.55 88888.00 2015-04-11 01:17:05.500 101 12582.45 204.30 54759.55 88888.00 2015-04-11 01:17:05.625 101 12582.38 204.30 54759.55 88888.00 2015-04-11 01:17:05.750 101 12582.40 204.35 54759.55 88888.00 2015-04-11 01:17:05.875 101 12582.45 204.38 54759.55 88888.00 2015-04-11 01:17:06.000 101 12582.48 204.32 54759.53 88888.00 2015-04-11 01:17:06.125 101 12582.42 204.30 54759.55 88888.00 2015-04-11 01:17:06.250 101 12582.38 204.30 54759.55 88888.00 2015-04-11 01:17:06.375 101 12582.42 204.35 54759.55 88888.00 2015-04-11 01:17:06.500 101 12582.42 204.35 54759.53 88888.00 2015-04-11 01:17:06.625 101 12582.45 204.35 54759.53 88888.00 2015-04-11 01:17:06.750 101 12582.50 204.35 54759.53 88888.00 2015-04-11 01:17:06.875 101 12582.45 204.32 54759.53 88888.00 2015-04-11 01:17:07.000 101 12582.42 204.30 54759.47 88888.00 2015-04-11 01:17:07.125 101 12582.40 204.35 54759.53 88888.00 2015-04-11 01:17:07.250 101 12582.40 204.38 54759.53 88888.00 2015-04-11 01:17:07.375 101 12582.42 204.35 54759.53 88888.00 2015-04-11 01:17:07.500 101 12582.48 204.38 54759.50 88888.00 2015-04-11 01:17:07.625 101 12582.50 204.35 54759.50 88888.00 2015-04-11 01:17:07.750 101 12582.48 204.35 54759.50 88888.00 2015-04-11 01:17:07.875 101 12582.48 204.35 54759.50 88888.00 2015-04-11 01:17:08.000 101 12582.50 204.35 54759.50 88888.00 2015-04-11 01:17:08.125 101 12582.55 204.32 54759.53 88888.00 2015-04-11 01:17:08.250 101 12582.55 204.32 54759.53 88888.00 2015-04-11 01:17:08.375 101 12582.58 204.35 54759.50 88888.00 2015-04-11 01:17:08.500 101 12582.55 204.32 54759.50 88888.00 2015-04-11 01:17:08.625 101 12582.58 204.32 54759.53 88888.00 2015-04-11 01:17:08.750 101 12582.60 204.35 54759.55 88888.00 2015-04-11 01:17:08.875 101 12582.58 204.35 54759.50 88888.00 2015-04-11 01:17:09.000 101 12582.60 204.32 54759.45 88888.00 2015-04-11 01:17:09.125 101 12582.58 204.32 54759.47 88888.00 2015-04-11 01:17:09.250 101 12582.50 204.30 54759.47 88888.00 2015-04-11 01:17:09.375 101 12582.55 204.32 54759.50 88888.00 2015-04-11 01:17:09.500 101 12582.65 204.32 54759.50 88888.00 2015-04-11 01:17:09.625 101 12582.67 204.35 54759.47 88888.00 2015-04-11 01:17:09.750 101 12582.67 204.32 54759.50 88888.00 2015-04-11 01:17:09.875 101 12582.70 204.32 54759.50 88888.00 2015-04-11 01:17:10.000 101 12582.65 204.30 54759.45 88888.00 2015-04-11 01:17:10.125 101 12582.62 204.30 54759.45 88888.00 2015-04-11 01:17:10.250 101 12582.70 204.30 54759.47 88888.00 2015-04-11 01:17:10.375 101 12582.73 204.32 54759.43 88888.00 2015-04-11 01:17:10.500 101 12582.75 204.35 54759.43 88888.00 2015-04-11 01:17:10.625 101 12582.77 204.35 54759.45 88888.00 2015-04-11 01:17:10.750 101 12582.75 204.38 54759.47 88888.00 2015-04-11 01:17:10.875 101 12582.67 204.35 54759.47 88888.00 2015-04-11 01:17:11.000 101 12582.73 204.40 54759.47 88888.00 2015-04-11 01:17:11.125 101 12582.80 204.40 54759.45 88888.00 2015-04-11 01:17:11.250 101 12582.77 204.32 54759.45 88888.00 2015-04-11 01:17:11.375 101 12582.77 204.35 54759.43 88888.00 2015-04-11 01:17:11.500 101 12582.85 204.38 54759.47 88888.00 2015-04-11 01:17:11.625 101 12582.90 204.38 54759.47 88888.00 2015-04-11 01:17:11.750 101 12582.92 204.35 54759.45 88888.00 2015-04-11 01:17:11.875 101 12582.90 204.35 54759.40 88888.00 2015-04-11 01:17:12.000 101 12582.92 204.35 54759.40 88888.00 2015-04-11 01:17:12.125 101 12583.05 204.38 54759.43 88888.00 2015-04-11 01:17:12.250 101 12583.05 204.35 54759.43 88888.00 2015-04-11 01:17:12.375 101 12583.12 204.38 54759.43 88888.00 2015-04-11 01:17:12.500 101 12583.12 204.38 54759.40 88888.00 2015-04-11 01:17:12.625 101 12583.02 204.35 54759.43 88888.00 2015-04-11 01:17:12.750 101 12583.00 204.43 54759.40 88888.00 2015-04-11 01:17:12.875 101 12583.02 204.40 54759.45 88888.00 2015-04-11 01:17:13.000 101 12583.05 204.40 54759.43 88888.00 2015-04-11 01:17:13.125 101 12583.10 204.40 54759.38 88888.00 2015-04-11 01:17:13.250 101 12583.12 204.40 54759.40 88888.00 2015-04-11 01:17:13.375 101 12583.20 204.43 54759.40 88888.00 2015-04-11 01:17:13.500 101 12583.17 204.43 54759.40 88888.00 2015-04-11 01:17:13.625 101 12583.17 204.43 54759.38 88888.00 2015-04-11 01:17:13.750 101 12583.15 204.43 54759.38 88888.00 2015-04-11 01:17:13.875 101 12583.10 204.43 54759.40 88888.00 2015-04-11 01:17:14.000 101 12583.08 204.43 54759.38 88888.00 2015-04-11 01:17:14.125 101 12583.17 204.43 54759.38 88888.00 2015-04-11 01:17:14.250 101 12583.20 204.43 54759.38 88888.00 2015-04-11 01:17:14.375 101 12583.20 204.45 54759.35 88888.00 2015-04-11 01:17:14.500 101 12583.23 204.45 54759.38 88888.00 2015-04-11 01:17:14.625 101 12583.25 204.45 54759.40 88888.00 2015-04-11 01:17:14.750 101 12583.33 204.43 54759.38 88888.00 2015-04-11 01:17:14.875 101 12583.27 204.40 54759.35 88888.00 2015-04-11 01:17:15.000 101 12583.25 204.45 54759.30 88888.00 2015-04-11 01:17:15.125 101 12583.33 204.47 54759.32 88888.00 2015-04-11 01:17:15.250 101 12583.33 204.45 54759.38 88888.00 2015-04-11 01:17:15.375 101 12583.35 204.45 54759.35 88888.00 2015-04-11 01:17:15.500 101 12583.40 204.45 54759.38 88888.00 2015-04-11 01:17:15.625 101 12583.40 204.45 54759.32 88888.00 2015-04-11 01:17:15.750 101 12583.40 204.45 54759.30 88888.00 2015-04-11 01:17:15.875 101 12583.38 204.45 54759.30 88888.00 2015-04-11 01:17:16.000 101 12583.40 204.47 54759.30 88888.00 2015-04-11 01:17:16.125 101 12583.40 204.45 54759.35 88888.00 2015-04-11 01:17:16.250 101 12583.35 204.45 54759.32 88888.00 2015-04-11 01:17:16.375 101 12583.40 204.45 54759.32 88888.00 2015-04-11 01:17:16.500 101 12583.40 204.47 54759.30 88888.00 2015-04-11 01:17:16.625 101 12583.40 204.50 54759.30 88888.00 2015-04-11 01:17:16.750 101 12583.38 204.47 54759.32 88888.00 2015-04-11 01:17:16.875 101 12583.42 204.45 54759.30 88888.00 2015-04-11 01:17:17.000 101 12583.48 204.45 54759.30 88888.00 2015-04-11 01:17:17.125 101 12583.50 204.50 54759.30 88888.00 2015-04-11 01:17:17.250 101 12583.50 204.50 54759.30 88888.00 2015-04-11 01:17:17.375 101 12583.55 204.50 54759.30 88888.00 2015-04-11 01:17:17.500 101 12583.52 204.53 54759.28 88888.00 2015-04-11 01:17:17.625 101 12583.55 204.53 54759.28 88888.00 2015-04-11 01:17:17.750 101 12583.58 204.53 54759.28 88888.00 2015-04-11 01:17:17.875 101 12583.55 204.50 54759.25 88888.00 2015-04-11 01:17:18.000 101 12583.58 204.53 54759.30 88888.00 2015-04-11 01:17:18.125 101 12583.55 204.50 54759.30 88888.00 2015-04-11 01:17:18.250 101 12583.58 204.50 54759.30 88888.00 2015-04-11 01:17:18.375 101 12583.62 204.53 54759.30 88888.00 2015-04-11 01:17:18.500 101 12583.65 204.53 54759.30 88888.00 2015-04-11 01:17:18.625 101 12583.65 204.50 54759.30 88888.00 2015-04-11 01:17:18.750 101 12583.65 204.53 54759.32 88888.00 2015-04-11 01:17:18.875 101 12583.67 204.55 54759.32 88888.00 2015-04-11 01:17:19.000 101 12583.73 204.53 54759.28 88888.00 2015-04-11 01:17:19.125 101 12583.65 204.53 54759.25 88888.00 2015-04-11 01:17:19.250 101 12583.73 204.53 54759.30 88888.00 2015-04-11 01:17:19.375 101 12583.75 204.57 54759.30 88888.00 2015-04-11 01:17:19.500 101 12583.77 204.57 54759.30 88888.00 2015-04-11 01:17:19.625 101 12583.85 204.55 54759.28 88888.00 2015-04-11 01:17:19.750 101 12583.85 204.53 54759.25 88888.00 2015-04-11 01:17:19.875 101 12583.77 204.55 54759.22 88888.00 2015-04-11 01:17:20.000 101 12583.80 204.53 54759.22 88888.00 2015-04-11 01:17:20.125 101 12583.80 204.53 54759.28 88888.00 2015-04-11 01:17:20.250 101 12583.77 204.53 54759.22 88888.00 2015-04-11 01:17:20.375 101 12583.83 204.55 54759.25 88888.00 2015-04-11 01:17:20.500 101 12583.88 204.55 54759.22 88888.00 2015-04-11 01:17:20.625 101 12583.95 204.55 54759.22 88888.00 2015-04-11 01:17:20.750 101 12583.95 204.57 54759.25 88888.00 2015-04-11 01:17:20.875 101 12583.90 204.57 54759.25 88888.00 2015-04-11 01:17:21.000 101 12583.92 204.60 54759.22 88888.00 2015-04-11 01:17:21.125 101 12584.02 204.60 54759.25 88888.00 2015-04-11 01:17:21.250 101 12584.02 204.57 54759.22 88888.00 2015-04-11 01:17:21.375 101 12584.08 204.60 54759.22 88888.00 2015-04-11 01:17:21.500 101 12584.05 204.60 54759.22 88888.00 2015-04-11 01:17:21.625 101 12584.02 204.60 54759.22 88888.00 2015-04-11 01:17:21.750 101 12584.05 204.60 54759.22 88888.00 2015-04-11 01:17:21.875 101 12584.12 204.57 54759.22 88888.00 2015-04-11 01:17:22.000 101 12584.08 204.57 54759.20 88888.00 2015-04-11 01:17:22.125 101 12584.02 204.57 54759.18 88888.00 2015-04-11 01:17:22.250 101 12584.05 204.60 54759.20 88888.00 2015-04-11 01:17:22.375 101 12584.08 204.60 54759.22 88888.00 2015-04-11 01:17:22.500 101 12583.98 204.60 54759.22 88888.00 2015-04-11 01:17:22.625 101 12583.95 204.57 54759.22 88888.00 2015-04-11 01:17:22.750 101 12583.98 204.60 54759.20 88888.00 2015-04-11 01:17:22.875 101 12584.08 204.62 54759.22 88888.00 2015-04-11 01:17:23.000 101 12584.12 204.62 54759.22 88888.00 2015-04-11 01:17:23.125 101 12584.08 204.62 54759.22 88888.00 2015-04-11 01:17:23.250 101 12584.05 204.62 54759.20 88888.00 2015-04-11 01:17:23.375 101 12584.08 204.68 54759.20 88888.00 2015-04-11 01:17:23.500 101 12584.15 204.68 54759.20 88888.00 2015-04-11 01:17:23.625 101 12584.23 204.65 54759.20 88888.00 2015-04-11 01:17:23.750 101 12584.17 204.65 54759.22 88888.00 2015-04-11 01:17:23.875 101 12584.12 204.62 54759.22 88888.00 2015-04-11 01:17:24.000 101 12584.12 204.62 54759.20 88888.00 2015-04-11 01:17:24.125 101 12584.08 204.60 54759.18 88888.00 2015-04-11 01:17:24.250 101 12584.10 204.62 54759.18 88888.00 2015-04-11 01:17:24.375 101 12584.20 204.65 54759.18 88888.00 2015-04-11 01:17:24.500 101 12584.25 204.65 54759.15 88888.00 2015-04-11 01:17:24.625 101 12584.20 204.65 54759.15 88888.00 2015-04-11 01:17:24.750 101 12584.23 204.65 54759.15 88888.00 2015-04-11 01:17:24.875 101 12584.27 204.65 54759.15 88888.00 2015-04-11 01:17:25.000 101 12584.30 204.68 54759.18 88888.00 2015-04-11 01:17:25.125 101 12584.33 204.65 54759.15 88888.00 2015-04-11 01:17:25.250 101 12584.33 204.65 54759.15 88888.00 2015-04-11 01:17:25.375 101 12584.38 204.68 54759.15 88888.00 2015-04-11 01:17:25.500 101 12584.38 204.68 54759.15 88888.00 2015-04-11 01:17:25.625 101 12584.35 204.65 54759.12 88888.00 2015-04-11 01:17:25.750 101 12584.27 204.62 54759.12 88888.00 2015-04-11 01:17:25.875 101 12584.27 204.65 54759.15 88888.00 2015-04-11 01:17:26.000 101 12584.35 204.65 54759.15 88888.00 2015-04-11 01:17:26.125 101 12584.38 204.65 54759.18 88888.00 2015-04-11 01:17:26.250 101 12584.35 204.60 54759.18 88888.00 2015-04-11 01:17:26.375 101 12584.45 204.68 54759.18 88888.00 2015-04-11 01:17:26.500 101 12584.50 204.70 54759.18 88888.00 2015-04-11 01:17:26.625 101 12584.45 204.70 54759.18 88888.00 2015-04-11 01:17:26.750 101 12584.40 204.70 54759.18 88888.00 2015-04-11 01:17:26.875 101 12584.38 204.68 54759.12 88888.00 2015-04-11 01:17:27.000 101 12584.40 204.65 54759.12 88888.00 2015-04-11 01:17:27.125 101 12584.42 204.65 54759.15 88888.00 2015-04-11 01:17:27.250 101 12584.40 204.68 54759.15 88888.00 2015-04-11 01:17:27.375 101 12584.50 204.72 54759.15 88888.00 2015-04-11 01:17:27.500 101 12584.48 204.72 54759.12 88888.00 2015-04-11 01:17:27.625 101 12584.50 204.70 54759.15 88888.00 2015-04-11 01:17:27.750 101 12584.58 204.70 54759.12 88888.00 2015-04-11 01:17:27.875 101 12584.60 204.68 54759.12 88888.00 2015-04-11 01:17:28.000 101 12584.52 204.68 54759.10 88888.00 2015-04-11 01:17:28.125 101 12584.55 204.70 54759.15 88888.00 2015-04-11 01:17:28.250 101 12584.50 204.70 54759.12 88888.00 2015-04-11 01:17:28.375 101 12584.55 204.70 54759.15 88888.00 2015-04-11 01:17:28.500 101 12584.62 204.70 54759.15 88888.00 2015-04-11 01:17:28.625 101 12584.60 204.72 54759.12 88888.00 2015-04-11 01:17:28.750 101 12584.58 204.75 54759.15 88888.00 2015-04-11 01:17:28.875 101 12584.58 204.75 54759.15 88888.00 2015-04-11 01:17:29.000 101 12584.55 204.75 54759.12 88888.00 2015-04-11 01:17:29.125 101 12584.58 204.75 54759.12 88888.00 2015-04-11 01:17:29.250 101 12584.60 204.70 54759.15 88888.00 2015-04-11 01:17:29.375 101 12584.62 204.72 54759.12 88888.00 2015-04-11 01:17:29.500 101 12584.65 204.75 54759.10 88888.00 2015-04-11 01:17:29.625 101 12584.65 204.75 54759.15 88888.00 2015-04-11 01:17:29.750 101 12584.60 204.72 54759.12 88888.00 2015-04-11 01:17:29.875 101 12584.60 204.72 54759.12 88888.00 2015-04-11 01:17:30.000 101 12584.70 204.72 54759.12 88888.00 2015-04-11 01:17:30.125 101 12584.67 204.75 54759.12 88888.00 2015-04-11 01:17:30.250 101 12584.62 204.75 54759.12 88888.00 2015-04-11 01:17:30.375 101 12584.75 204.72 54759.12 88888.00 2015-04-11 01:17:30.500 101 12584.77 204.75 54759.10 88888.00 2015-04-11 01:17:30.625 101 12584.77 204.78 54759.12 88888.00 2015-04-11 01:17:30.750 101 12584.80 204.75 54759.12 88888.00 2015-04-11 01:17:30.875 101 12584.77 204.78 54759.15 88888.00 2015-04-11 01:17:31.000 101 12584.77 204.80 54759.12 88888.00 2015-04-11 01:17:31.125 101 12584.77 204.78 54759.12 88888.00 2015-04-11 01:17:31.250 101 12584.70 204.78 54759.12 88888.00 2015-04-11 01:17:31.375 101 12584.73 204.78 54759.10 88888.00 2015-04-11 01:17:31.500 101 12584.77 204.78 54759.12 88888.00 2015-04-11 01:17:31.625 101 12584.77 204.78 54759.12 88888.00 2015-04-11 01:17:31.750 101 12584.77 204.80 54759.12 88888.00 2015-04-11 01:17:31.875 101 12584.75 204.80 54759.10 88888.00 2015-04-11 01:17:32.000 101 12584.80 204.78 54759.10 88888.00 2015-04-11 01:17:32.125 101 12584.83 204.75 54759.10 88888.00 2015-04-11 01:17:32.250 101 12584.83 204.72 54759.10 88888.00 2015-04-11 01:17:32.375 101 12584.83 204.75 54759.10 88888.00 2015-04-11 01:17:32.500 101 12584.83 204.75 54759.10 88888.00 2015-04-11 01:17:32.625 101 12584.85 204.75 54759.12 88888.00 2015-04-11 01:17:32.750 101 12584.88 204.75 54759.12 88888.00 2015-04-11 01:17:32.875 101 12584.90 204.75 54759.07 88888.00 2015-04-11 01:17:33.000 101 12584.92 204.75 54759.10 88888.00 2015-04-11 01:17:33.125 101 12584.92 204.78 54759.12 88888.00 2015-04-11 01:17:33.250 101 12584.88 204.72 54759.15 88888.00 2015-04-11 01:17:33.375 101 12584.90 204.75 54759.10 88888.00 2015-04-11 01:17:33.500 101 12584.92 204.72 54759.10 88888.00 2015-04-11 01:17:33.625 101 12584.92 204.75 54759.10 88888.00 2015-04-11 01:17:33.750 101 12584.90 204.78 54759.12 88888.00 2015-04-11 01:17:33.875 101 12584.90 204.75 54759.12 88888.00 2015-04-11 01:17:34.000 101 12584.88 204.75 54759.07 88888.00 2015-04-11 01:17:34.125 101 12584.92 204.80 54759.07 88888.00 2015-04-11 01:17:34.250 101 12584.98 204.78 54759.10 88888.00 2015-04-11 01:17:34.375 101 12584.95 204.78 54759.10 88888.00 2015-04-11 01:17:34.500 101 12584.90 204.78 54759.07 88888.00 2015-04-11 01:17:34.625 101 12584.95 204.80 54759.12 88888.00 2015-04-11 01:17:34.750 101 12585.02 204.78 54759.10 88888.00 2015-04-11 01:17:34.875 101 12584.95 204.75 54759.05 88888.00 2015-04-11 01:17:35.000 101 12584.95 204.72 54759.05 88888.00 2015-04-11 01:17:35.125 101 12584.92 204.75 54759.07 88888.00 2015-04-11 01:17:35.250 101 12584.90 204.78 54759.10 88888.00 2015-04-11 01:17:35.375 101 12584.98 204.78 54759.10 88888.00 2015-04-11 01:17:35.500 101 12584.98 204.75 54759.07 88888.00 2015-04-11 01:17:35.625 101 12585.02 204.72 54759.10 88888.00 2015-04-11 01:17:35.750 101 12585.00 204.72 54759.10 88888.00 2015-04-11 01:17:35.875 101 12585.02 204.75 54759.10 88888.00 2015-04-11 01:17:36.000 101 12585.10 204.72 54759.10 88888.00 2015-04-11 01:17:36.125 101 12585.17 204.75 54759.07 88888.00 2015-04-11 01:17:36.250 101 12585.05 204.75 54759.10 88888.00 2015-04-11 01:17:36.375 101 12585.00 204.78 54759.07 88888.00 2015-04-11 01:17:36.500 101 12585.08 204.75 54759.07 88888.00 2015-04-11 01:17:36.625 101 12585.20 204.75 54759.07 88888.00 2015-04-11 01:17:36.750 101 12585.23 204.72 54759.10 88888.00 2015-04-11 01:17:36.875 101 12585.20 204.70 54759.10 88888.00 2015-04-11 01:17:37.000 101 12585.20 204.72 54759.07 88888.00 2015-04-11 01:17:37.125 101 12585.23 204.72 54759.05 88888.00 2015-04-11 01:17:37.250 101 12585.27 204.70 54759.07 88888.00 2015-04-11 01:17:37.375 101 12585.27 204.72 54759.10 88888.00 2015-04-11 01:17:37.500 101 12585.25 204.70 54759.07 88888.00 2015-04-11 01:17:37.625 101 12585.23 204.70 54759.07 88888.00 2015-04-11 01:17:37.750 101 12585.20 204.72 54759.07 88888.00 2015-04-11 01:17:37.875 101 12585.15 204.72 54759.10 88888.00 2015-04-11 01:17:38.000 101 12585.20 204.72 54759.10 88888.00 2015-04-11 01:17:38.125 101 12585.27 204.72 54759.12 88888.00 2015-04-11 01:17:38.250 101 12585.23 204.68 54759.07 88888.00 2015-04-11 01:17:38.375 101 12585.17 204.72 54759.07 88888.00 2015-04-11 01:17:38.500 101 12585.12 204.72 54759.10 88888.00 2015-04-11 01:17:38.625 101 12585.17 204.72 54759.07 88888.00 2015-04-11 01:17:38.750 101 12585.27 204.75 54759.07 88888.00 2015-04-11 01:17:38.875 101 12585.27 204.72 54759.07 88888.00 2015-04-11 01:17:39.000 101 12585.30 204.72 54759.07 88888.00 2015-04-11 01:17:39.125 101 12585.27 204.72 54759.10 88888.00 2015-04-11 01:17:39.250 101 12585.23 204.72 54759.10 88888.00 2015-04-11 01:17:39.375 101 12585.25 204.72 54759.07 88888.00 2015-04-11 01:17:39.500 101 12585.30 204.70 54759.07 88888.00 2015-04-11 01:17:39.625 101 12585.35 204.70 54759.07 88888.00 2015-04-11 01:17:39.750 101 12585.30 204.70 54759.07 88888.00 2015-04-11 01:17:39.875 101 12585.20 204.70 54759.07 88888.00 2015-04-11 01:17:40.000 101 12585.15 204.70 54759.03 88888.00 2015-04-11 01:17:40.125 101 12585.20 204.72 54759.07 88888.00 2015-04-11 01:17:40.250 101 12585.25 204.70 54759.10 88888.00 2015-04-11 01:17:40.375 101 12585.35 204.70 54759.12 88888.00 2015-04-11 01:17:40.500 101 12585.40 204.68 54759.12 88888.00 2015-04-11 01:17:40.625 101 12585.45 204.65 54759.07 88888.00 2015-04-11 01:17:40.750 101 12585.45 204.68 54759.05 88888.00 2015-04-11 01:17:40.875 101 12585.38 204.65 54759.05 88888.00 2015-04-11 01:17:41.000 101 12585.42 204.65 54759.07 88888.00 2015-04-11 01:17:41.125 101 12585.52 204.68 54759.10 88888.00 2015-04-11 01:17:41.250 101 12585.48 204.62 54759.10 88888.00 2015-04-11 01:17:41.375 101 12585.50 204.62 54759.12 88888.00 2015-04-11 01:17:41.500 101 12585.58 204.62 54759.12 88888.00 2015-04-11 01:17:41.625 101 12585.60 204.62 54759.10 88888.00 2015-04-11 01:17:41.750 101 12585.55 204.65 54759.10 88888.00 2015-04-11 01:17:41.875 101 12585.55 204.68 54759.12 88888.00 2015-04-11 01:17:42.000 101 12585.55 204.70 54759.10 88888.00 2015-04-11 01:17:42.125 101 12585.52 204.65 54759.07 88888.00 2015-04-11 01:17:42.250 101 12585.48 204.60 54759.10 88888.00 2015-04-11 01:17:42.375 101 12585.52 204.62 54759.12 88888.00 2015-04-11 01:17:42.500 101 12585.55 204.60 54759.12 88888.00 2015-04-11 01:17:42.625 101 12585.50 204.57 54759.07 88888.00 2015-04-11 01:17:42.750 101 12585.40 204.55 54759.05 88888.00 2015-04-11 01:17:42.875 101 12585.42 204.55 54759.07 88888.00 2015-04-11 01:17:43.000 101 12585.52 204.57 54759.07 88888.00 2015-04-11 01:17:43.125 101 12585.55 204.57 54759.10 88888.00 2015-04-11 01:17:43.250 101 12585.48 204.55 54759.12 88888.00 2015-04-11 01:17:43.375 101 12585.48 204.55 54759.12 88888.00 2015-04-11 01:17:43.500 101 12585.45 204.53 54759.12 88888.00 2015-04-11 01:17:43.625 101 12585.50 204.53 54759.12 88888.00 2015-04-11 01:17:43.750 101 12585.55 204.50 54759.10 88888.00 2015-04-11 01:17:43.875 101 12585.55 204.53 54759.10 88888.00 2015-04-11 01:17:44.000 101 12585.55 204.55 54759.10 88888.00 2015-04-11 01:17:44.125 101 12585.55 204.55 54759.10 88888.00 2015-04-11 01:17:44.250 101 12585.58 204.53 54759.10 88888.00 2015-04-11 01:17:44.375 101 12585.60 204.53 54759.10 88888.00 2015-04-11 01:17:44.500 101 12585.58 204.55 54759.10 88888.00 2015-04-11 01:17:44.625 101 12585.60 204.55 54759.12 88888.00 2015-04-11 01:17:44.750 101 12585.58 204.55 54759.12 88888.00 2015-04-11 01:17:44.875 101 12585.52 204.53 54759.10 88888.00 2015-04-11 01:17:45.000 101 12585.52 204.47 54759.12 88888.00 2015-04-11 01:17:45.125 101 12585.58 204.47 54759.15 88888.00 2015-04-11 01:17:45.250 101 12585.65 204.47 54759.15 88888.00 2015-04-11 01:17:45.375 101 12585.60 204.50 54759.15 88888.00 2015-04-11 01:17:45.500 101 12585.55 204.50 54759.12 88888.00 2015-04-11 01:17:45.625 101 12585.50 204.53 54759.12 88888.00 2015-04-11 01:17:45.750 101 12585.52 204.55 54759.10 88888.00 2015-04-11 01:17:45.875 101 12585.58 204.50 54759.05 88888.00 2015-04-11 01:17:46.000 101 12585.60 204.50 54759.05 88888.00 2015-04-11 01:17:46.125 101 12585.60 204.50 54759.07 88888.00 2015-04-11 01:17:46.250 101 12585.52 204.43 54759.07 88888.00 2015-04-11 01:17:46.375 101 12585.52 204.43 54759.07 88888.00 2015-04-11 01:17:46.500 101 12585.55 204.40 54759.07 88888.00 2015-04-11 01:17:46.625 101 12585.62 204.43 54759.10 88888.00 2015-04-11 01:17:46.750 101 12585.62 204.43 54759.10 88888.00 2015-04-11 01:17:46.875 101 12585.60 204.40 54759.10 88888.00 2015-04-11 01:17:47.000 101 12585.58 204.40 54759.07 88888.00 2015-04-11 01:17:47.125 101 12585.60 204.43 54759.10 88888.00 2015-04-11 01:17:47.250 101 12585.58 204.43 54759.10 88888.00 2015-04-11 01:17:47.375 101 12585.60 204.43 54759.10 88888.00 2015-04-11 01:17:47.500 101 12585.62 204.40 54759.10 88888.00 2015-04-11 01:17:47.625 101 12585.62 204.35 54759.10 88888.00 2015-04-11 01:17:47.750 101 12585.62 204.40 54759.15 88888.00 2015-04-11 01:17:47.875 101 12585.60 204.38 54759.12 88888.00 2015-04-11 01:17:48.000 101 12585.60 204.38 54759.12 88888.00 2015-04-11 01:17:48.125 101 12585.65 204.35 54759.10 88888.00 2015-04-11 01:17:48.250 101 12585.67 204.35 54759.05 88888.00 2015-04-11 01:17:48.375 101 12585.70 204.32 54759.07 88888.00 2015-04-11 01:17:48.500 101 12585.62 204.32 54759.10 88888.00 2015-04-11 01:17:48.625 101 12585.62 204.38 54759.12 88888.00 2015-04-11 01:17:48.750 101 12585.65 204.35 54759.10 88888.00 2015-04-11 01:17:48.875 101 12585.65 204.35 54759.07 88888.00 2015-04-11 01:17:49.000 101 12585.67 204.35 54759.12 88888.00 2015-04-11 01:17:49.125 101 12585.70 204.38 54759.10 88888.00 2015-04-11 01:17:49.250 101 12585.62 204.35 54759.10 88888.00 2015-04-11 01:17:49.375 101 12585.60 204.35 54759.10 88888.00 2015-04-11 01:17:49.500 101 12585.60 204.32 54759.10 88888.00 2015-04-11 01:17:49.625 101 12585.67 204.30 54759.10 88888.00 2015-04-11 01:17:49.750 101 12585.70 204.32 54759.10 88888.00 2015-04-11 01:17:49.875 101 12585.67 204.30 54759.10 88888.00 2015-04-11 01:17:50.000 101 12585.67 204.30 54759.10 88888.00 2015-04-11 01:17:50.125 101 12585.67 204.28 54759.10 88888.00 2015-04-11 01:17:50.250 101 12585.67 204.28 54759.10 88888.00 2015-04-11 01:17:50.375 101 12585.73 204.28 54759.12 88888.00 2015-04-11 01:17:50.500 101 12585.67 204.25 54759.12 88888.00 2015-04-11 01:17:50.625 101 12585.62 204.25 54759.10 88888.00 2015-04-11 01:17:50.750 101 12585.65 204.22 54759.12 88888.00 2015-04-11 01:17:50.875 101 12585.67 204.22 54759.10 88888.00 2015-04-11 01:17:51.000 101 12585.73 204.22 54759.12 88888.00 2015-04-11 01:17:51.125 101 12585.77 204.25 54759.15 88888.00 2015-04-11 01:17:51.250 101 12585.80 204.20 54759.18 88888.00 2015-04-11 01:17:51.375 101 12585.80 204.20 54759.15 88888.00 2015-04-11 01:17:51.500 101 12585.75 204.18 54759.15 88888.00 2015-04-11 01:17:51.625 101 12585.70 204.15 54759.18 88888.00 2015-04-11 01:17:51.750 101 12585.70 204.18 54759.18 88888.00 2015-04-11 01:17:51.875 101 12585.70 204.18 54759.15 88888.00 2015-04-11 01:17:52.000 101 12585.67 204.15 54759.12 88888.00 2015-04-11 01:17:52.125 101 12585.67 204.12 54759.12 88888.00 2015-04-11 01:17:52.250 101 12585.77 204.15 54759.18 88888.00 2015-04-11 01:17:52.375 101 12585.85 204.18 54759.15 88888.00 2015-04-11 01:17:52.500 101 12585.80 204.12 54759.18 88888.00 2015-04-11 01:17:52.625 101 12585.77 204.12 54759.15 88888.00 2015-04-11 01:17:52.750 101 12585.77 204.15 54759.12 88888.00 2015-04-11 01:17:52.875 101 12585.77 204.12 54759.12 88888.00 2015-04-11 01:17:53.000 101 12585.77 204.12 54759.12 88888.00 2015-04-11 01:17:53.125 101 12585.77 204.15 54759.18 88888.00 2015-04-11 01:17:53.250 101 12585.80 204.10 54759.20 88888.00 2015-04-11 01:17:53.375 101 12585.80 204.10 54759.18 88888.00 2015-04-11 01:17:53.500 101 12585.80 204.12 54759.18 88888.00 2015-04-11 01:17:53.625 101 12585.83 204.10 54759.18 88888.00 2015-04-11 01:17:53.750 101 12585.85 204.10 54759.18 88888.00 2015-04-11 01:17:53.875 101 12585.83 204.10 54759.18 88888.00 2015-04-11 01:17:54.000 101 12585.90 204.10 54759.18 88888.00 2015-04-11 01:17:54.125 101 12585.90 204.03 54759.18 88888.00 2015-04-11 01:17:54.250 101 12585.83 204.03 54759.18 88888.00 2015-04-11 01:17:54.375 101 12585.85 204.05 54759.18 88888.00 2015-04-11 01:17:54.500 101 12585.85 204.07 54759.20 88888.00 2015-04-11 01:17:54.625 101 12585.80 204.05 54759.20 88888.00 2015-04-11 01:17:54.750 101 12585.75 204.05 54759.20 88888.00 2015-04-11 01:17:54.875 101 12585.73 204.03 54759.20 88888.00 2015-04-11 01:17:55.000 101 12585.73 204.03 54759.18 88888.00 2015-04-11 01:17:55.125 101 12585.65 204.03 54759.20 88888.00 2015-04-11 01:17:55.250 101 12585.60 204.03 54759.22 88888.00 2015-04-11 01:17:55.375 101 12585.67 204.05 54759.20 88888.00 2015-04-11 01:17:55.500 101 12585.73 204.03 54759.20 88888.00 2015-04-11 01:17:55.625 101 12585.77 204.00 54759.22 88888.00 2015-04-11 01:17:55.750 101 12585.73 204.00 54759.22 88888.00 2015-04-11 01:17:55.875 101 12585.70 203.97 54759.22 88888.00 2015-04-11 01:17:56.000 101 12585.75 203.97 54759.22 88888.00 2015-04-11 01:17:56.125 101 12585.77 203.97 54759.22 88888.00 2015-04-11 01:17:56.250 101 12585.77 203.95 54759.20 88888.00 2015-04-11 01:17:56.375 101 12585.83 203.97 54759.22 88888.00 2015-04-11 01:17:56.500 101 12585.77 203.97 54759.22 88888.00 2015-04-11 01:17:56.625 101 12585.70 203.95 54759.25 88888.00 2015-04-11 01:17:56.750 101 12585.65 203.93 54759.22 88888.00 2015-04-11 01:17:56.875 101 12585.75 203.95 54759.25 88888.00 2015-04-11 01:17:57.000 101 12585.77 203.95 54759.25 88888.00 2015-04-11 01:17:57.125 101 12585.75 203.93 54759.22 88888.00 2015-04-11 01:17:57.250 101 12585.70 203.88 54759.22 88888.00 2015-04-11 01:17:57.375 101 12585.70 203.90 54759.25 88888.00 2015-04-11 01:17:57.500 101 12585.73 203.90 54759.28 88888.00 2015-04-11 01:17:57.625 101 12585.70 203.90 54759.25 88888.00 2015-04-11 01:17:57.750 101 12585.70 203.90 54759.25 88888.00 2015-04-11 01:17:57.875 101 12585.70 203.90 54759.25 88888.00 2015-04-11 01:17:58.000 101 12585.80 203.90 54759.25 88888.00 2015-04-11 01:17:58.125 101 12585.80 203.88 54759.30 88888.00 2015-04-11 01:17:58.250 101 12585.73 203.82 54759.28 88888.00 2015-04-11 01:17:58.375 101 12585.73 203.85 54759.28 88888.00 2015-04-11 01:17:58.500 101 12585.75 203.85 54759.28 88888.00 2015-04-11 01:17:58.625 101 12585.77 203.82 54759.28 88888.00 2015-04-11 01:17:58.750 101 12585.77 203.85 54759.28 88888.00 2015-04-11 01:17:58.875 101 12585.75 203.80 54759.25 88888.00 2015-04-11 01:17:59.000 101 12585.77 203.80 54759.25 88888.00 2015-04-11 01:17:59.125 101 12585.80 203.80 54759.28 88888.00 2015-04-11 01:17:59.250 101 12585.75 203.75 54759.28 88888.00 2015-04-11 01:17:59.375 101 12585.75 203.72 54759.25 88888.00 2015-04-11 01:17:59.500 101 12585.77 203.78 54759.25 88888.00 2015-04-11 01:17:59.625 101 12585.80 203.80 54759.28 88888.00 2015-04-11 01:17:59.750 101 12585.80 203.78 54759.28 88888.00 2015-04-11 01:17:59.875 101 12585.75 203.72 54759.28 88888.00 2015-04-11 01:18:00.000 101 12585.73 203.72 54759.28 88888.00 2015-04-11 01:18:00.125 101 12585.77 203.72 54759.28 88888.00 2015-04-11 01:18:00.250 101 12585.83 203.72 54759.30 88888.00 2015-04-11 01:18:00.375 101 12585.80 203.75 54759.28 88888.00 2015-04-11 01:18:00.500 101 12585.80 203.72 54759.30 88888.00 2015-04-11 01:18:00.625 101 12585.77 203.72 54759.28 88888.00 2015-04-11 01:18:00.750 101 12585.75 203.72 54759.30 88888.00 2015-04-11 01:18:00.875 101 12585.75 203.72 54759.30 88888.00 2015-04-11 01:18:01.000 101 12585.75 203.72 54759.28 88888.00 2015-04-11 01:18:01.125 101 12585.75 203.70 54759.30 88888.00 2015-04-11 01:18:01.250 101 12585.70 203.68 54759.32 88888.00 2015-04-11 01:18:01.375 101 12585.65 203.68 54759.35 88888.00 2015-04-11 01:18:01.500 101 12585.62 203.68 54759.35 88888.00 2015-04-11 01:18:01.625 101 12585.67 203.68 54759.32 88888.00 2015-04-11 01:18:01.750 101 12585.73 203.65 54759.32 88888.00 2015-04-11 01:18:01.875 101 12585.67 203.65 54759.32 88888.00 2015-04-11 01:18:02.000 101 12585.58 203.65 54759.30 88888.00 2015-04-11 01:18:02.125 101 12585.65 203.68 54759.32 88888.00 2015-04-11 01:18:02.250 101 12585.75 203.68 54759.35 88888.00 2015-04-11 01:18:02.375 101 12585.75 203.68 54759.35 88888.00 2015-04-11 01:18:02.500 101 12585.77 203.60 54759.32 88888.00 2015-04-11 01:18:02.625 101 12585.73 203.62 54759.35 88888.00 2015-04-11 01:18:02.750 101 12585.73 203.68 54759.38 88888.00 2015-04-11 01:18:02.875 101 12585.67 203.68 54759.32 88888.00 2015-04-11 01:18:03.000 101 12585.67 203.65 54759.32 88888.00 2015-04-11 01:18:03.125 101 12585.75 203.65 54759.35 88888.00 2015-04-11 01:18:03.250 101 12585.75 203.60 54759.35 88888.00 2015-04-11 01:18:03.375 101 12585.75 203.65 54759.35 88888.00 2015-04-11 01:18:03.500 101 12585.77 203.65 54759.38 88888.00 2015-04-11 01:18:03.625 101 12585.77 203.62 54759.38 88888.00 2015-04-11 01:18:03.750 101 12585.77 203.60 54759.35 88888.00 2015-04-11 01:18:03.875 101 12585.77 203.57 54759.35 88888.00 2015-04-11 01:18:04.000 101 12585.75 203.55 54759.38 88888.00 2015-04-11 01:18:04.125 101 12585.77 203.57 54759.40 88888.00 2015-04-11 01:18:04.250 101 12585.77 203.57 54759.38 88888.00 2015-04-11 01:18:04.375 101 12585.80 203.57 54759.35 88888.00 2015-04-11 01:18:04.500 101 12585.80 203.57 54759.40 88888.00 2015-04-11 01:18:04.625 101 12585.75 203.60 54759.38 88888.00 2015-04-11 01:18:04.750 101 12585.73 203.55 54759.35 88888.00 2015-04-11 01:18:04.875 101 12585.75 203.55 54759.35 88888.00 2015-04-11 01:18:05.000 101 12585.73 203.55 54759.35 88888.00 2015-04-11 01:18:05.125 101 12585.65 203.55 54759.32 88888.00 2015-04-11 01:18:05.250 101 12585.67 203.53 54759.35 88888.00 2015-04-11 01:18:05.375 101 12585.70 203.57 54759.35 88888.00 2015-04-11 01:18:05.500 101 12585.67 203.55 54759.38 88888.00 2015-04-11 01:18:05.625 101 12585.67 203.57 54759.38 88888.00 2015-04-11 01:18:05.750 101 12585.67 203.57 54759.38 88888.00 2015-04-11 01:18:05.875 101 12585.73 203.57 54759.40 88888.00 2015-04-11 01:18:06.000 101 12585.77 203.55 54759.38 88888.00 2015-04-11 01:18:06.125 101 12585.77 203.53 54759.38 88888.00 2015-04-11 01:18:06.250 101 12585.65 203.50 54759.38 88888.00 2015-04-11 01:18:06.375 101 12585.67 203.53 54759.35 88888.00 2015-04-11 01:18:06.500 101 12585.73 203.53 54759.38 88888.00 2015-04-11 01:18:06.625 101 12585.67 203.53 54759.35 88888.00 2015-04-11 01:18:06.750 101 12585.67 203.55 54759.35 88888.00 2015-04-11 01:18:06.875 101 12585.65 203.55 54759.38 88888.00 2015-04-11 01:18:07.000 101 12585.67 203.50 54759.38 88888.00 2015-04-11 01:18:07.125 101 12585.70 203.53 54759.40 88888.00 2015-04-11 01:18:07.250 101 12585.73 203.50 54759.38 88888.00 2015-04-11 01:18:07.375 101 12585.77 203.50 54759.38 88888.00 2015-04-11 01:18:07.500 101 12585.75 203.47 54759.38 88888.00 2015-04-11 01:18:07.625 101 12585.67 203.47 54759.38 88888.00 2015-04-11 01:18:07.750 101 12585.70 203.47 54759.38 88888.00 2015-04-11 01:18:07.875 101 12585.73 203.50 54759.40 88888.00 2015-04-11 01:18:08.000 101 12585.73 203.50 54759.38 88888.00 2015-04-11 01:18:08.125 101 12585.67 203.50 54759.38 88888.00 2015-04-11 01:18:08.250 101 12585.70 203.47 54759.40 88888.00 2015-04-11 01:18:08.375 101 12585.75 203.45 54759.40 88888.00 2015-04-11 01:18:08.500 101 12585.75 203.43 54759.40 88888.00 2015-04-11 01:18:08.625 101 12585.75 203.47 54759.38 88888.00 2015-04-11 01:18:08.750 101 12585.70 203.43 54759.40 88888.00 2015-04-11 01:18:08.875 101 12585.67 203.43 54759.38 88888.00 2015-04-11 01:18:09.000 101 12585.65 203.43 54759.40 88888.00 2015-04-11 01:18:09.125 101 12585.62 203.45 54759.40 88888.00 2015-04-11 01:18:09.250 101 12585.60 203.45 54759.40 88888.00 2015-04-11 01:18:09.375 101 12585.70 203.45 54759.38 88888.00 2015-04-11 01:18:09.500 101 12585.67 203.45 54759.40 88888.00 2015-04-11 01:18:09.625 101 12585.65 203.45 54759.43 88888.00 2015-04-11 01:18:09.750 101 12585.58 203.50 54759.43 88888.00 2015-04-11 01:18:09.875 101 12585.58 203.47 54759.43 88888.00 2015-04-11 01:18:10.000 101 12585.60 203.45 54759.40 88888.00 2015-04-11 01:18:10.125 101 12585.65 203.45 54759.43 88888.00 2015-04-11 01:18:10.250 101 12585.65 203.40 54759.45 88888.00 2015-04-11 01:18:10.375 101 12585.65 203.45 54759.43 88888.00 2015-04-11 01:18:10.500 101 12585.67 203.43 54759.43 88888.00 2015-04-11 01:18:10.625 101 12585.73 203.45 54759.40 88888.00 2015-04-11 01:18:10.750 101 12585.70 203.43 54759.40 88888.00 2015-04-11 01:18:10.875 101 12585.67 203.40 54759.43 88888.00 2015-04-11 01:18:11.000 101 12585.67 203.43 54759.43 88888.00 2015-04-11 01:18:11.125 101 12585.67 203.43 54759.43 88888.00 2015-04-11 01:18:11.250 101 12585.62 203.40 54759.43 88888.00 2015-04-11 01:18:11.375 101 12585.67 203.40 54759.40 88888.00 2015-04-11 01:18:11.500 101 12585.73 203.43 54759.43 88888.00 2015-04-11 01:18:11.625 101 12585.70 203.43 54759.45 88888.00 2015-04-11 01:18:11.750 101 12585.70 203.43 54759.43 88888.00 2015-04-11 01:18:11.875 101 12585.75 203.40 54759.47 88888.00 2015-04-11 01:18:12.000 101 12585.80 203.38 54759.45 88888.00 2015-04-11 01:18:12.125 101 12585.77 203.38 54759.45 88888.00 2015-04-11 01:18:12.250 101 12585.75 203.38 54759.43 88888.00 2015-04-11 01:18:12.375 101 12585.75 203.40 54759.47 88888.00 2015-04-11 01:18:12.500 101 12585.70 203.38 54759.43 88888.00 2015-04-11 01:18:12.625 101 12585.73 203.35 54759.43 88888.00 2015-04-11 01:18:12.750 101 12585.77 203.38 54759.40 88888.00 2015-04-11 01:18:12.875 101 12585.80 203.40 54759.43 88888.00 2015-04-11 01:18:13.000 101 12585.80 203.38 54759.40 88888.00 2015-04-11 01:18:13.125 101 12585.73 203.38 54759.45 88888.00 2015-04-11 01:18:13.250 101 12585.73 203.38 54759.43 88888.00 2015-04-11 01:18:13.375 101 12585.80 203.38 54759.45 88888.00 2015-04-11 01:18:13.500 101 12585.73 203.40 54759.45 88888.00 2015-04-11 01:18:13.625 101 12585.70 203.35 54759.45 88888.00 2015-04-11 01:18:13.750 101 12585.75 203.38 54759.43 88888.00 2015-04-11 01:18:13.875 101 12585.77 203.40 54759.45 88888.00 2015-04-11 01:18:14.000 101 12585.73 203.38 54759.45 88888.00 2015-04-11 01:18:14.125 101 12585.67 203.38 54759.45 88888.00 2015-04-11 01:18:14.250 101 12585.62 203.35 54759.43 88888.00 2015-04-11 01:18:14.375 101 12585.62 203.40 54759.47 88888.00 2015-04-11 01:18:14.500 101 12585.60 203.38 54759.45 88888.00 2015-04-11 01:18:14.625 101 12585.65 203.35 54759.45 88888.00 2015-04-11 01:18:14.750 101 12585.67 203.40 54759.47 88888.00 2015-04-11 01:18:14.875 101 12585.70 203.40 54759.47 88888.00 2015-04-11 01:18:15.000 101 12585.70 203.40 54759.45 88888.00 2015-04-11 01:18:15.125 101 12585.70 203.40 54759.43 88888.00 2015-04-11 01:18:15.250 101 12585.73 203.35 54759.45 88888.00 2015-04-11 01:18:15.375 101 12585.73 203.35 54759.43 88888.00 2015-04-11 01:18:15.500 101 12585.73 203.38 54759.40 88888.00 2015-04-11 01:18:15.625 101 12585.70 203.40 54759.43 88888.00 2015-04-11 01:18:15.750 101 12585.77 203.38 54759.43 88888.00 2015-04-11 01:18:15.875 101 12585.83 203.40 54759.45 88888.00 2015-04-11 01:18:16.000 101 12585.83 203.38 54759.40 88888.00 2015-04-11 01:18:16.125 101 12585.83 203.40 54759.43 88888.00 2015-04-11 01:18:16.250 101 12585.80 203.40 54759.47 88888.00 2015-04-11 01:18:16.375 101 12585.77 203.40 54759.45 88888.00 2015-04-11 01:18:16.500 101 12585.77 203.38 54759.45 88888.00 2015-04-11 01:18:16.625 101 12585.80 203.38 54759.45 88888.00 2015-04-11 01:18:16.750 101 12585.77 203.40 54759.45 88888.00 2015-04-11 01:18:16.875 101 12585.80 203.38 54759.47 88888.00 2015-04-11 01:18:17.000 101 12585.88 203.35 54759.47 88888.00 2015-04-11 01:18:17.125 101 12585.85 203.38 54759.47 88888.00 2015-04-11 01:18:17.250 101 12585.77 203.32 54759.47 88888.00 2015-04-11 01:18:17.375 101 12585.75 203.30 54759.45 88888.00 2015-04-11 01:18:17.500 101 12585.77 203.32 54759.47 88888.00 2015-04-11 01:18:17.625 101 12585.77 203.30 54759.47 88888.00 2015-04-11 01:18:17.750 101 12585.77 203.32 54759.45 88888.00 2015-04-11 01:18:17.875 101 12585.75 203.32 54759.43 88888.00 2015-04-11 01:18:18.000 101 12585.75 203.32 54759.43 88888.00 2015-04-11 01:18:18.125 101 12585.77 203.35 54759.45 88888.00 2015-04-11 01:18:18.250 101 12585.75 203.32 54759.45 88888.00 2015-04-11 01:18:18.375 101 12585.77 203.32 54759.45 88888.00 2015-04-11 01:18:18.500 101 12585.80 203.30 54759.47 88888.00 2015-04-11 01:18:18.625 101 12585.83 203.35 54759.50 88888.00 2015-04-11 01:18:18.750 101 12585.80 203.32 54759.53 88888.00 2015-04-11 01:18:18.875 101 12585.85 203.32 54759.53 88888.00 2015-04-11 01:18:19.000 101 12585.88 203.35 54759.53 88888.00 2015-04-11 01:18:19.125 101 12585.88 203.32 54759.50 88888.00 2015-04-11 01:18:19.250 101 12585.83 203.32 54759.47 88888.00 2015-04-11 01:18:19.375 101 12585.77 203.30 54759.47 88888.00 2015-04-11 01:18:19.500 101 12585.77 203.32 54759.50 88888.00 2015-04-11 01:18:19.625 101 12585.83 203.32 54759.53 88888.00 2015-04-11 01:18:19.750 101 12585.77 203.32 54759.47 88888.00 2015-04-11 01:18:19.875 101 12585.73 203.32 54759.47 88888.00 2015-04-11 01:18:20.000 101 12585.73 203.30 54759.50 88888.00 2015-04-11 01:18:20.125 101 12585.75 203.30 54759.47 88888.00 2015-04-11 01:18:20.250 101 12585.75 203.30 54759.47 88888.00 2015-04-11 01:18:20.375 101 12585.83 203.32 54759.50 88888.00 2015-04-11 01:18:20.500 101 12585.83 203.32 54759.55 88888.00 2015-04-11 01:18:20.625 101 12585.80 203.30 54759.57 88888.00 2015-04-11 01:18:20.750 101 12585.83 203.28 54759.53 88888.00 2015-04-11 01:18:20.875 101 12585.83 203.28 54759.55 88888.00 2015-04-11 01:18:21.000 101 12585.83 203.30 54759.53 88888.00 2015-04-11 01:18:21.125 101 12585.85 203.28 54759.55 88888.00 2015-04-11 01:18:21.250 101 12585.83 203.25 54759.53 88888.00 2015-04-11 01:18:21.375 101 12585.92 203.28 54759.53 88888.00 2015-04-11 01:18:21.500 101 12585.92 203.28 54759.53 88888.00 2015-04-11 01:18:21.625 101 12585.90 203.30 54759.55 88888.00 2015-04-11 01:18:21.750 101 12585.90 203.30 54759.50 88888.00 2015-04-11 01:18:21.875 101 12585.88 203.28 54759.50 88888.00 2015-04-11 01:18:22.000 101 12585.88 203.22 54759.53 88888.00 2015-04-11 01:18:22.125 101 12585.83 203.22 54759.55 88888.00 2015-04-11 01:18:22.250 101 12585.83 203.25 54759.55 88888.00 2015-04-11 01:18:22.375 101 12585.90 203.28 54759.55 88888.00 2015-04-11 01:18:22.500 101 12585.88 203.28 54759.53 88888.00 2015-04-11 01:18:22.625 101 12585.85 203.22 54759.55 88888.00 2015-04-11 01:18:22.750 101 12585.88 203.25 54759.55 88888.00 2015-04-11 01:18:22.875 101 12585.90 203.25 54759.55 88888.00 2015-04-11 01:18:23.000 101 12585.90 203.25 54759.55 88888.00 2015-04-11 01:18:23.125 101 12585.85 203.22 54759.55 88888.00 2015-04-11 01:18:23.250 101 12585.80 203.20 54759.55 88888.00 2015-04-11 01:18:23.375 101 12585.85 203.20 54759.55 88888.00 2015-04-11 01:18:23.500 101 12585.88 203.20 54759.55 88888.00 2015-04-11 01:18:23.625 101 12585.88 203.25 54759.55 88888.00 2015-04-11 01:18:23.750 101 12585.88 203.22 54759.57 88888.00 2015-04-11 01:18:23.875 101 12585.92 203.22 54759.55 88888.00 2015-04-11 01:18:24.000 101 12585.95 203.20 54759.55 88888.00 2015-04-11 01:18:24.125 101 12585.92 203.20 54759.57 88888.00 2015-04-11 01:18:24.250 101 12585.90 203.20 54759.55 88888.00 2015-04-11 01:18:24.375 101 12585.95 203.22 54759.57 88888.00 2015-04-11 01:18:24.500 101 12585.90 203.18 54759.53 88888.00 2015-04-11 01:18:24.625 101 12585.88 203.15 54759.53 88888.00 2015-04-11 01:18:24.750 101 12585.88 203.18 54759.53 88888.00 2015-04-11 01:18:24.875 101 12585.88 203.18 54759.55 88888.00 2015-04-11 01:18:25.000 101 12585.85 203.18 54759.53 88888.00 2015-04-11 01:18:25.125 101 12585.88 203.18 54759.55 88888.00 2015-04-11 01:18:25.250 101 12585.88 203.15 54759.55 88888.00 2015-04-11 01:18:25.375 101 12585.85 203.15 54759.53 88888.00 2015-04-11 01:18:25.500 101 12585.77 203.12 54759.53 88888.00 2015-04-11 01:18:25.625 101 12585.80 203.12 54759.55 88888.00 2015-04-11 01:18:25.750 101 12585.83 203.15 54759.55 88888.00 2015-04-11 01:18:25.875 101 12585.77 203.12 54759.53 88888.00 2015-04-11 01:18:26.000 101 12585.75 203.12 54759.55 88888.00 2015-04-11 01:18:26.125 101 12585.73 203.12 54759.55 88888.00 2015-04-11 01:18:26.250 101 12585.73 203.15 54759.55 88888.00 2015-04-11 01:18:26.375 101 12585.80 203.12 54759.55 88888.00 2015-04-11 01:18:26.500 101 12585.80 203.12 54759.55 88888.00 2015-04-11 01:18:26.625 101 12585.73 203.10 54759.55 88888.00 2015-04-11 01:18:26.750 101 12585.77 203.12 54759.55 88888.00 2015-04-11 01:18:26.875 101 12585.83 203.12 54759.55 88888.00 2015-04-11 01:18:27.000 101 12585.83 203.10 54759.55 88888.00 2015-04-11 01:18:27.125 101 12585.80 203.12 54759.55 88888.00 2015-04-11 01:18:27.250 101 12585.77 203.10 54759.55 88888.00 2015-04-11 01:18:27.375 101 12585.77 203.07 54759.55 88888.00 2015-04-11 01:18:27.500 101 12585.75 203.07 54759.57 88888.00 2015-04-11 01:18:27.625 101 12585.77 203.07 54759.55 88888.00 2015-04-11 01:18:27.750 101 12585.80 203.03 54759.55 88888.00 2015-04-11 01:18:27.875 101 12585.88 203.03 54759.57 88888.00 2015-04-11 01:18:28.000 101 12585.83 203.00 54759.53 88888.00 2015-04-11 01:18:28.125 101 12585.83 203.00 54759.57 88888.00 2015-04-11 01:18:28.250 101 12585.85 203.03 54759.57 88888.00 2015-04-11 01:18:28.375 101 12585.88 203.03 54759.57 88888.00 2015-04-11 01:18:28.500 101 12585.83 203.00 54759.57 88888.00 2015-04-11 01:18:28.625 101 12585.80 203.00 54759.60 88888.00 2015-04-11 01:18:28.750 101 12585.77 203.00 54759.55 88888.00 2015-04-11 01:18:28.875 101 12585.80 203.00 54759.57 88888.00 2015-04-11 01:18:29.000 101 12585.85 202.97 54759.55 88888.00 2015-04-11 01:18:29.125 101 12585.80 202.95 54759.57 88888.00 2015-04-11 01:18:29.250 101 12585.75 202.93 54759.57 88888.00 2015-04-11 01:18:29.375 101 12585.73 202.93 54759.55 88888.00 2015-04-11 01:18:29.500 101 12585.73 202.95 54759.57 88888.00 2015-04-11 01:18:29.625 101 12585.75 202.93 54759.57 88888.00 2015-04-11 01:18:29.750 101 12585.75 202.93 54759.57 88888.00 2015-04-11 01:18:29.875 101 12585.77 202.93 54759.60 88888.00 2015-04-11 01:18:30.000 101 12585.77 202.90 54759.57 88888.00 2015-04-11 01:18:30.125 101 12585.80 202.90 54759.55 88888.00 2015-04-11 01:18:30.250 101 12585.80 202.93 54759.57 88888.00 2015-04-11 01:18:30.375 101 12585.85 202.90 54759.60 88888.00 2015-04-11 01:18:30.500 101 12585.88 202.90 54759.57 88888.00 2015-04-11 01:18:30.625 101 12585.83 202.90 54759.60 88888.00 2015-04-11 01:18:30.750 101 12585.85 202.93 54759.60 88888.00 2015-04-11 01:18:30.875 101 12585.83 202.90 54759.60 88888.00 2015-04-11 01:18:31.000 101 12585.80 202.88 54759.60 88888.00 2015-04-11 01:18:31.125 101 12585.77 202.90 54759.62 88888.00 2015-04-11 01:18:31.250 101 12585.75 202.88 54759.65 88888.00 2015-04-11 01:18:31.375 101 12585.75 202.88 54759.65 88888.00 2015-04-11 01:18:31.500 101 12585.80 202.85 54759.62 88888.00 2015-04-11 01:18:31.625 101 12585.80 202.85 54759.62 88888.00 2015-04-11 01:18:31.750 101 12585.77 202.82 54759.62 88888.00 2015-04-11 01:18:31.875 101 12585.80 202.82 54759.65 88888.00 2015-04-11 01:18:32.000 101 12585.88 202.82 54759.65 88888.00 2015-04-11 01:18:32.125 101 12585.85 202.82 54759.62 88888.00 2015-04-11 01:18:32.250 101 12585.77 202.80 54759.65 88888.00 2015-04-11 01:18:32.375 101 12585.73 202.80 54759.62 88888.00 2015-04-11 01:18:32.500 101 12585.75 202.78 54759.62 88888.00 2015-04-11 01:18:32.625 101 12585.77 202.80 54759.65 88888.00 2015-04-11 01:18:32.750 101 12585.83 202.78 54759.65 88888.00 2015-04-11 01:18:32.875 101 12585.88 202.75 54759.65 88888.00 2015-04-11 01:18:33.000 101 12585.88 202.72 54759.62 88888.00 2015-04-11 01:18:33.125 101 12585.83 202.75 54759.68 88888.00 2015-04-11 01:18:33.250 101 12585.80 202.72 54759.65 88888.00 2015-04-11 01:18:33.375 101 12585.85 202.75 54759.65 88888.00 2015-04-11 01:18:33.500 101 12585.88 202.72 54759.62 88888.00 2015-04-11 01:18:33.625 101 12585.88 202.75 54759.65 88888.00 2015-04-11 01:18:33.750 101 12585.90 202.72 54759.65 88888.00 2015-04-11 01:18:33.875 101 12585.95 202.70 54759.68 88888.00 2015-04-11 01:18:34.000 101 12585.88 202.68 54759.70 88888.00 2015-04-11 01:18:34.125 101 12585.88 202.62 54759.70 88888.00 2015-04-11 01:18:34.250 101 12585.83 202.62 54759.70 88888.00 2015-04-11 01:18:34.375 101 12585.85 202.65 54759.68 88888.00 2015-04-11 01:18:34.500 101 12585.83 202.62 54759.72 88888.00 2015-04-11 01:18:34.625 101 12585.83 202.62 54759.72 88888.00 2015-04-11 01:18:34.750 101 12585.80 202.62 54759.70 88888.00 2015-04-11 01:18:34.875 101 12585.77 202.65 54759.70 88888.00 2015-04-11 01:18:35.000 101 12585.83 202.62 54759.70 88888.00 2015-04-11 01:18:35.125 101 12585.85 202.62 54759.70 88888.00 2015-04-11 01:18:35.250 101 12585.75 202.57 54759.70 88888.00 2015-04-11 01:18:35.375 101 12585.75 202.57 54759.70 88888.00 2015-04-11 01:18:35.500 101 12585.77 202.57 54759.70 88888.00 2015-04-11 01:18:35.625 101 12585.80 202.55 54759.70 88888.00 2015-04-11 01:18:35.750 101 12585.80 202.55 54759.70 88888.00 2015-04-11 01:18:35.875 101 12585.77 202.53 54759.72 88888.00 2015-04-11 01:18:36.000 101 12585.73 202.57 54759.72 88888.00 2015-04-11 01:18:36.125 101 12585.75 202.53 54759.72 88888.00 2015-04-11 01:18:36.250 101 12585.77 202.50 54759.78 88888.00 2015-04-11 01:18:36.375 101 12585.75 202.50 54759.75 88888.00 2015-04-11 01:18:36.500 101 12585.75 202.55 54759.75 88888.00 2015-04-11 01:18:36.625 101 12585.77 202.57 54759.78 88888.00 2015-04-11 01:18:36.750 101 12585.77 202.55 54759.75 88888.00 2015-04-11 01:18:36.875 101 12585.73 202.53 54759.75 88888.00 2015-04-11 01:18:37.000 101 12585.70 202.50 54759.75 88888.00 2015-04-11 01:18:37.125 101 12585.73 202.45 54759.75 88888.00 2015-04-11 01:18:37.250 101 12585.70 202.45 54759.80 88888.00 2015-04-11 01:18:37.375 101 12585.75 202.50 54759.78 88888.00 2015-04-11 01:18:37.500 101 12585.77 202.50 54759.78 88888.00 2015-04-11 01:18:37.625 101 12585.77 202.47 54759.75 88888.00 2015-04-11 01:18:37.750 101 12585.73 202.45 54759.75 88888.00 2015-04-11 01:18:37.875 101 12585.75 202.47 54759.75 88888.00 2015-04-11 01:18:38.000 101 12585.80 202.43 54759.72 88888.00 2015-04-11 01:18:38.125 101 12585.77 202.35 54759.72 88888.00 2015-04-11 01:18:38.250 101 12585.75 202.35 54759.78 88888.00 2015-04-11 01:18:38.375 101 12585.77 202.38 54759.80 88888.00 2015-04-11 01:18:38.500 101 12585.83 202.38 54759.80 88888.00 2015-04-11 01:18:38.625 101 12585.88 202.38 54759.80 88888.00 2015-04-11 01:18:38.750 101 12585.90 202.35 54759.80 88888.00 2015-04-11 01:18:38.875 101 12585.80 202.35 54759.80 88888.00 2015-04-11 01:18:39.000 101 12585.75 202.35 54759.80 88888.00 2015-04-11 01:18:39.125 101 12585.77 202.30 54759.80 88888.00 2015-04-11 01:18:39.250 101 12585.73 202.28 54759.80 88888.00 2015-04-11 01:18:39.375 101 12585.75 202.28 54759.80 88888.00 2015-04-11 01:18:39.500 101 12585.83 202.30 54759.78 88888.00 2015-04-11 01:18:39.625 101 12585.85 202.30 54759.80 88888.00 2015-04-11 01:18:39.750 101 12585.80 202.25 54759.80 88888.00 2015-04-11 01:18:39.875 101 12585.75 202.25 54759.82 88888.00 2015-04-11 01:18:40.000 101 12585.73 202.28 54759.82 88888.00 2015-04-11 01:18:40.125 101 12585.80 202.25 54759.85 88888.00 2015-04-11 01:18:40.250 101 12585.83 202.22 54759.85 88888.00 2015-04-11 01:18:40.375 101 12585.85 202.18 54759.82 88888.00 2015-04-11 01:18:40.500 101 12585.85 202.20 54759.85 88888.00 2015-04-11 01:18:40.625 101 12585.85 202.20 54759.85 88888.00 2015-04-11 01:18:40.750 101 12585.85 202.20 54759.85 88888.00 2015-04-11 01:18:40.875 101 12585.85 202.15 54759.88 88888.00 2015-04-11 01:18:41.000 101 12585.88 202.12 54759.88 88888.00 2015-04-11 01:18:41.125 101 12585.83 202.12 54759.88 88888.00 2015-04-11 01:18:41.250 101 12585.73 202.12 54759.90 88888.00 2015-04-11 01:18:41.375 101 12585.75 202.12 54759.90 88888.00 2015-04-11 01:18:41.500 101 12585.77 202.10 54759.90 88888.00 2015-04-11 01:18:41.625 101 12585.80 202.07 54759.90 88888.00 2015-04-11 01:18:41.750 101 12585.83 202.05 54759.90 88888.00 2015-04-11 01:18:41.875 101 12585.85 202.05 54759.88 88888.00 2015-04-11 01:18:42.000 101 12585.85 202.05 54759.85 88888.00 2015-04-11 01:18:42.125 101 12585.83 202.05 54759.88 88888.00 2015-04-11 01:18:42.250 101 12585.80 202.00 54759.90 88888.00 2015-04-11 01:18:42.375 101 12585.85 202.03 54759.93 88888.00 2015-04-11 01:18:42.500 101 12585.83 202.03 54759.93 88888.00 2015-04-11 01:18:42.625 101 12585.77 202.00 54759.93 88888.00 2015-04-11 01:18:42.750 101 12585.80 201.97 54759.90 88888.00 2015-04-11 01:18:42.875 101 12585.80 202.00 54759.93 88888.00 2015-04-11 01:18:43.000 101 12585.83 202.00 54759.90 88888.00 2015-04-11 01:18:43.125 101 12585.85 201.97 54759.90 88888.00 2015-04-11 01:18:43.250 101 12585.77 201.95 54759.90 88888.00 2015-04-11 01:18:43.375 101 12585.83 201.95 54759.90 88888.00 2015-04-11 01:18:43.500 101 12585.80 201.93 54759.93 88888.00 2015-04-11 01:18:43.625 101 12585.80 201.95 54759.93 88888.00 2015-04-11 01:18:43.750 101 12585.80 201.95 54759.90 88888.00 2015-04-11 01:18:43.875 101 12585.77 201.85 54759.88 88888.00 2015-04-11 01:18:44.000 101 12585.80 201.90 54759.90 88888.00 2015-04-11 01:18:44.125 101 12585.83 201.88 54759.90 88888.00 2015-04-11 01:18:44.250 101 12585.85 201.88 54759.93 88888.00 2015-04-11 01:18:44.375 101 12585.90 201.82 54759.95 88888.00 2015-04-11 01:18:44.500 101 12585.85 201.80 54759.95 88888.00 2015-04-11 01:18:44.625 101 12585.85 201.80 54759.97 88888.00 2015-04-11 01:18:44.750 101 12585.83 201.80 54759.97 88888.00 2015-04-11 01:18:44.875 101 12585.80 201.78 54759.97 88888.00 2015-04-11 01:18:45.000 101 12585.80 201.72 54759.95 88888.00 2015-04-11 01:18:45.125 101 12585.77 201.75 54759.97 88888.00 2015-04-11 01:18:45.250 101 12585.80 201.72 54759.95 88888.00 2015-04-11 01:18:45.375 101 12585.85 201.72 54759.95 88888.00 2015-04-11 01:18:45.500 101 12585.85 201.72 54759.95 88888.00 2015-04-11 01:18:45.625 101 12585.85 201.70 54759.97 88888.00 2015-04-11 01:18:45.750 101 12585.85 201.70 54760.00 88888.00 2015-04-11 01:18:45.875 101 12585.88 201.70 54760.03 88888.00 2015-04-11 01:18:46.000 101 12585.90 201.70 54760.00 88888.00 2015-04-11 01:18:46.125 101 12585.90 201.65 54760.00 88888.00 2015-04-11 01:18:46.250 101 12585.85 201.62 54759.97 88888.00 2015-04-11 01:18:46.375 101 12585.90 201.65 54759.97 88888.00 2015-04-11 01:18:46.500 101 12585.85 201.62 54759.97 88888.00 2015-04-11 01:18:46.625 101 12585.83 201.62 54760.00 88888.00 2015-04-11 01:18:46.750 101 12585.83 201.60 54760.00 88888.00 2015-04-11 01:18:46.875 101 12585.83 201.62 54760.00 88888.00 2015-04-11 01:18:47.000 101 12585.83 201.60 54759.97 88888.00 2015-04-11 01:18:47.125 101 12585.83 201.60 54759.97 88888.00 2015-04-11 01:18:47.250 101 12585.88 201.57 54760.00 88888.00 2015-04-11 01:18:47.375 101 12585.92 201.55 54760.00 88888.00 2015-04-11 01:18:47.500 101 12585.88 201.55 54760.00 88888.00 2015-04-11 01:18:47.625 101 12585.83 201.55 54760.03 88888.00 2015-04-11 01:18:47.750 101 12585.88 201.53 54760.03 88888.00 2015-04-11 01:18:47.875 101 12585.90 201.53 54760.03 88888.00 2015-04-11 01:18:48.000 101 12585.90 201.50 54760.03 88888.00 2015-04-11 01:18:48.125 101 12585.88 201.47 54760.05 88888.00 2015-04-11 01:18:48.250 101 12585.80 201.47 54760.03 88888.00 2015-04-11 01:18:48.375 101 12585.88 201.45 54760.03 88888.00 2015-04-11 01:18:48.500 101 12585.92 201.45 54760.03 88888.00 2015-04-11 01:18:48.625 101 12585.95 201.43 54760.05 88888.00 2015-04-11 01:18:48.750 101 12585.90 201.40 54760.03 88888.00 2015-04-11 01:18:48.875 101 12585.90 201.40 54760.03 88888.00 2015-04-11 01:18:49.000 101 12585.83 201.43 54760.03 88888.00 2015-04-11 01:18:49.125 101 12585.80 201.38 54760.05 88888.00 2015-04-11 01:18:49.250 101 12585.77 201.35 54760.03 88888.00 2015-04-11 01:18:49.375 101 12585.83 201.35 54760.05 88888.00 2015-04-11 01:18:49.500 101 12585.83 201.35 54760.05 88888.00 2015-04-11 01:18:49.625 101 12585.83 201.35 54760.07 88888.00 2015-04-11 01:18:49.750 101 12585.83 201.35 54760.10 88888.00 2015-04-11 01:18:49.875 101 12585.83 201.35 54760.07 88888.00 2015-04-11 01:18:50.000 101 12585.83 201.30 54760.05 88888.00 2015-04-11 01:18:50.125 101 12585.83 201.30 54760.05 88888.00 2015-04-11 01:18:50.250 101 12585.88 201.28 54760.05 88888.00 2015-04-11 01:18:50.375 101 12585.98 201.28 54760.07 88888.00 2015-04-11 01:18:50.500 101 12585.98 201.25 54760.10 88888.00 2015-04-11 01:18:50.625 101 12585.95 201.25 54760.10 88888.00 2015-04-11 01:18:50.750 101 12585.98 201.25 54760.07 88888.00 2015-04-11 01:18:50.875 101 12585.95 201.22 54760.05 88888.00 2015-04-11 01:18:51.000 101 12585.95 201.18 54760.05 88888.00 2015-04-11 01:18:51.125 101 12586.00 201.20 54760.07 88888.00 2015-04-11 01:18:51.250 101 12586.02 201.22 54760.12 88888.00 2015-04-11 01:18:51.375 101 12586.10 201.25 54760.15 88888.00 2015-04-11 01:18:51.500 101 12586.05 201.22 54760.10 88888.00 2015-04-11 01:18:51.625 101 12586.00 201.18 54760.07 88888.00 2015-04-11 01:18:51.750 101 12586.00 201.18 54760.07 88888.00 2015-04-11 01:18:51.875 101 12586.00 201.18 54760.10 88888.00 2015-04-11 01:18:52.000 101 12585.98 201.15 54760.10 88888.00 2015-04-11 01:18:52.125 101 12586.00 201.15 54760.12 88888.00 2015-04-11 01:18:52.250 101 12586.00 201.15 54760.10 88888.00 2015-04-11 01:18:52.375 101 12586.05 201.12 54760.10 88888.00 2015-04-11 01:18:52.500 101 12586.08 201.12 54760.10 88888.00 2015-04-11 01:18:52.625 101 12586.08 201.15 54760.10 88888.00 2015-04-11 01:18:52.750 101 12586.05 201.12 54760.12 88888.00 2015-04-11 01:18:52.875 101 12586.00 201.12 54760.10 88888.00 2015-04-11 01:18:53.000 101 12586.00 201.10 54760.10 88888.00 2015-04-11 01:18:53.125 101 12585.98 201.07 54760.12 88888.00 2015-04-11 01:18:53.250 101 12585.92 201.05 54760.10 88888.00 2015-04-11 01:18:53.375 101 12585.98 201.05 54760.10 88888.00 2015-04-11 01:18:53.500 101 12586.00 201.03 54760.10 88888.00 2015-04-11 01:18:53.625 101 12585.98 201.03 54760.12 88888.00 2015-04-11 01:18:53.750 101 12585.92 201.03 54760.15 88888.00 2015-04-11 01:18:53.875 101 12585.95 201.03 54760.15 88888.00 2015-04-11 01:18:54.000 101 12585.98 201.00 54760.15 88888.00 2015-04-11 01:18:54.125 101 12585.98 201.00 54760.15 88888.00 2015-04-11 01:18:54.250 101 12585.92 200.97 54760.15 88888.00 2015-04-11 01:18:54.375 101 12585.95 200.97 54760.12 88888.00 2015-04-11 01:18:54.500 101 12585.92 200.93 54760.12 88888.00 2015-04-11 01:18:54.625 101 12586.00 200.97 54760.12 88888.00 2015-04-11 01:18:54.750 101 12586.05 200.97 54760.12 88888.00 2015-04-11 01:18:54.875 101 12586.05 200.93 54760.10 88888.00 2015-04-11 01:18:55.000 101 12586.00 200.90 54760.10 88888.00 2015-04-11 01:18:55.125 101 12586.00 200.88 54760.12 88888.00 2015-04-11 01:18:55.250 101 12586.10 200.90 54760.15 88888.00 2015-04-11 01:18:55.375 101 12586.20 200.93 54760.15 88888.00 2015-04-11 01:18:55.500 101 12586.15 200.90 54760.15 88888.00 2015-04-11 01:18:55.625 101 12586.08 200.85 54760.18 88888.00 2015-04-11 01:18:55.750 101 12586.02 200.85 54760.15 88888.00 2015-04-11 01:18:55.875 101 12586.02 200.90 54760.15 88888.00 2015-04-11 01:18:56.000 101 12586.08 200.85 54760.15 88888.00 2015-04-11 01:18:56.125 101 12586.08 200.82 54760.18 88888.00 2015-04-11 01:18:56.250 101 12585.95 200.82 54760.18 88888.00 2015-04-11 01:18:56.375 101 12585.95 200.82 54760.18 88888.00 2015-04-11 01:18:56.500 101 12585.90 200.85 54760.18 88888.00 2015-04-11 01:18:56.625 101 12585.98 200.80 54760.18 88888.00 2015-04-11 01:18:56.750 101 12586.00 200.80 54760.15 88888.00 2015-04-11 01:18:56.875 101 12585.95 200.78 54760.15 88888.00 2015-04-11 01:18:57.000 101 12585.95 200.78 54760.18 88888.00 2015-04-11 01:18:57.125 101 12585.98 200.75 54760.20 88888.00 2015-04-11 01:18:57.250 101 12586.00 200.75 54760.20 88888.00 2015-04-11 01:18:57.375 101 12586.08 200.75 54760.20 88888.00 2015-04-11 01:18:57.500 101 12586.08 200.75 54760.20 88888.00 2015-04-11 01:18:57.625 101 12586.05 200.75 54760.20 88888.00 2015-04-11 01:18:57.750 101 12586.05 200.75 54760.20 88888.00 2015-04-11 01:18:57.875 101 12586.08 200.75 54760.22 88888.00 2015-04-11 01:18:58.000 101 12586.02 200.72 54760.22 88888.00 2015-04-11 01:18:58.125 101 12586.00 200.70 54760.22 88888.00 2015-04-11 01:18:58.250 101 12585.98 200.68 54760.22 88888.00 2015-04-11 01:18:58.375 101 12586.02 200.68 54760.22 88888.00 2015-04-11 01:18:58.500 101 12586.02 200.70 54760.22 88888.00 2015-04-11 01:18:58.625 101 12586.00 200.72 54760.22 88888.00 2015-04-11 01:18:58.750 101 12586.02 200.72 54760.20 88888.00 2015-04-11 01:18:58.875 101 12586.00 200.70 54760.18 88888.00 2015-04-11 01:18:59.000 101 12586.00 200.70 54760.15 88888.00 2015-04-11 01:18:59.125 101 12585.98 200.70 54760.20 88888.00 2015-04-11 01:18:59.250 101 12586.00 200.70 54760.22 88888.00 2015-04-11 01:18:59.375 101 12586.08 200.70 54760.22 88888.00 2015-04-11 01:18:59.500 101 12586.08 200.68 54760.22 88888.00 2015-04-11 01:18:59.625 101 12586.05 200.68 54760.22 88888.00 2015-04-11 01:18:59.750 101 12586.00 200.68 54760.22 88888.00 2015-04-11 01:18:59.875 101 12586.02 200.68 54760.22 88888.00 2015-04-11 01:19:00.000 101 12586.02 200.68 54760.20 88888.00 2015-04-11 01:19:00.125 101 12586.00 200.62 54760.20 88888.00 2015-04-11 01:19:00.250 101 12585.95 200.60 54760.22 88888.00 2015-04-11 01:19:00.375 101 12585.95 200.60 54760.25 88888.00 2015-04-11 01:19:00.500 101 12585.92 200.60 54760.25 88888.00 2015-04-11 01:19:00.625 101 12585.92 200.57 54760.28 88888.00 2015-04-11 01:19:00.750 101 12585.95 200.60 54760.25 88888.00 2015-04-11 01:19:00.875 101 12585.95 200.60 54760.22 88888.00 2015-04-11 01:19:01.000 101 12585.95 200.62 54760.22 88888.00 2015-04-11 01:19:01.125 101 12585.98 200.60 54760.25 88888.00 2015-04-11 01:19:01.250 101 12585.95 200.55 54760.25 88888.00 2015-04-11 01:19:01.375 101 12585.98 200.57 54760.25 88888.00 2015-04-11 01:19:01.500 101 12586.00 200.55 54760.25 88888.00 2015-04-11 01:19:01.625 101 12585.98 200.50 54760.22 88888.00 2015-04-11 01:19:01.750 101 12586.00 200.53 54760.22 88888.00 2015-04-11 01:19:01.875 101 12586.05 200.55 54760.25 88888.00 2015-04-11 01:19:02.000 101 12586.02 200.50 54760.25 88888.00 2015-04-11 01:19:02.125 101 12585.95 200.50 54760.22 88888.00 2015-04-11 01:19:02.250 101 12585.98 200.45 54760.22 88888.00 2015-04-11 01:19:02.375 101 12585.98 200.45 54760.20 88888.00 2015-04-11 01:19:02.500 101 12585.95 200.47 54760.25 88888.00 2015-04-11 01:19:02.625 101 12586.05 200.47 54760.25 88888.00 2015-04-11 01:19:02.750 101 12586.00 200.47 54760.28 88888.00 2015-04-11 01:19:02.875 101 12585.92 200.45 54760.30 88888.00 2015-04-11 01:19:03.000 101 12585.88 200.43 54760.28 88888.00 2015-04-11 01:19:03.125 101 12585.85 200.45 54760.28 88888.00 2015-04-11 01:19:03.250 101 12585.83 200.43 54760.30 88888.00 2015-04-11 01:19:03.375 101 12585.90 200.45 54760.28 88888.00 2015-04-11 01:19:03.500 101 12585.88 200.43 54760.30 88888.00 2015-04-11 01:19:03.625 101 12585.90 200.43 54760.28 88888.00 2015-04-11 01:19:03.750 101 12585.90 200.40 54760.28 88888.00 2015-04-11 01:19:03.875 101 12585.88 200.40 54760.28 88888.00 2015-04-11 01:19:04.000 101 12585.90 200.43 54760.28 88888.00 2015-04-11 01:19:04.125 101 12585.95 200.40 54760.28 88888.00 2015-04-11 01:19:04.250 101 12585.90 200.35 54760.28 88888.00 2015-04-11 01:19:04.375 101 12585.92 200.35 54760.28 88888.00 2015-04-11 01:19:04.500 101 12585.98 200.35 54760.30 88888.00 2015-04-11 01:19:04.625 101 12586.00 200.32 54760.30 88888.00 2015-04-11 01:19:04.750 101 12585.98 200.32 54760.28 88888.00 2015-04-11 01:19:04.875 101 12585.98 200.32 54760.30 88888.00 2015-04-11 01:19:05.000 101 12586.00 200.30 54760.28 88888.00 2015-04-11 01:19:05.125 101 12586.02 200.32 54760.30 88888.00 2015-04-11 01:19:05.250 101 12586.00 200.30 54760.30 88888.00 2015-04-11 01:19:05.375 101 12586.02 200.30 54760.30 88888.00 2015-04-11 01:19:05.500 101 12585.98 200.28 54760.30 88888.00 2015-04-11 01:19:05.625 101 12585.98 200.25 54760.30 88888.00 2015-04-11 01:19:05.750 101 12586.02 200.28 54760.30 88888.00 2015-04-11 01:19:05.875 101 12586.00 200.28 54760.30 88888.00 2015-04-11 01:19:06.000 101 12585.95 200.25 54760.30 88888.00 2015-04-11 01:19:06.125 101 12585.95 200.28 54760.32 88888.00 2015-04-11 01:19:06.250 101 12585.98 200.22 54760.32 88888.00 2015-04-11 01:19:06.375 101 12585.98 200.22 54760.35 88888.00 2015-04-11 01:19:06.500 101 12585.92 200.22 54760.32 88888.00 2015-04-11 01:19:06.625 101 12585.98 200.20 54760.35 88888.00 2015-04-11 01:19:06.750 101 12585.92 200.22 54760.32 88888.00 2015-04-11 01:19:06.875 101 12585.90 200.18 54760.30 88888.00 2015-04-11 01:19:07.000 101 12585.95 200.12 54760.30 88888.00 2015-04-11 01:19:07.125 101 12586.00 200.15 54760.32 88888.00 2015-04-11 01:19:07.250 101 12585.95 200.18 54760.38 88888.00 2015-04-11 01:19:07.375 101 12586.00 200.20 54760.40 88888.00 2015-04-11 01:19:07.500 101 12585.92 200.18 54760.38 88888.00 2015-04-11 01:19:07.625 101 12585.90 200.18 54760.35 88888.00 2015-04-11 01:19:07.750 101 12585.98 200.18 54760.35 88888.00 2015-04-11 01:19:07.875 101 12586.05 200.12 54760.38 88888.00 2015-04-11 01:19:08.000 101 12586.02 200.10 54760.35 88888.00 2015-04-11 01:19:08.125 101 12586.00 200.10 54760.35 88888.00 2015-04-11 01:19:08.250 101 12585.98 200.10 54760.35 88888.00 2015-04-11 01:19:08.375 101 12585.98 200.12 54760.38 88888.00 2015-04-11 01:19:08.500 101 12585.92 200.07 54760.40 88888.00 2015-04-11 01:19:08.625 101 12585.85 200.07 54760.40 88888.00 2015-04-11 01:19:08.750 101 12585.85 200.05 54760.40 88888.00 2015-04-11 01:19:08.875 101 12585.92 200.07 54760.40 88888.00 2015-04-11 01:19:09.000 101 12585.90 200.05 54760.38 88888.00 2015-04-11 01:19:09.125 101 12585.95 200.05 54760.38 88888.00 2015-04-11 01:19:09.250 101 12585.98 200.05 54760.40 88888.00 2015-04-11 01:19:09.375 101 12585.95 200.03 54760.43 88888.00 2015-04-11 01:19:09.500 101 12585.95 200.03 54760.43 88888.00 2015-04-11 01:19:09.625 101 12585.92 200.03 54760.38 88888.00 2015-04-11 01:19:09.750 101 12586.00 200.03 54760.38 88888.00 2015-04-11 01:19:09.875 101 12585.98 200.05 54760.38 88888.00 2015-04-11 01:19:10.000 101 12585.90 200.03 54760.35 88888.00 2015-04-11 01:19:10.125 101 12585.92 200.00 54760.35 88888.00 2015-04-11 01:19:10.250 101 12585.90 200.00 54760.40 88888.00 2015-04-11 01:19:10.375 101 12585.90 200.00 54760.43 88888.00 2015-04-11 01:19:10.500 101 12585.85 200.00 54760.45 88888.00 2015-04-11 01:19:10.625 101 12585.88 200.03 54760.45 88888.00 2015-04-11 01:19:10.750 101 12585.85 200.05 54760.45 88888.00 2015-04-11 01:19:10.875 101 12585.75 200.03 54760.43 88888.00 2015-04-11 01:19:11.000 101 12585.75 200.00 54760.45 88888.00 2015-04-11 01:19:11.125 101 12585.75 199.97 54760.45 88888.00 2015-04-11 01:19:11.250 101 12585.80 200.00 54760.45 88888.00 2015-04-11 01:19:11.375 101 12585.80 200.00 54760.45 88888.00 2015-04-11 01:19:11.500 101 12585.77 199.97 54760.45 88888.00 2015-04-11 01:19:11.625 101 12585.80 199.97 54760.43 88888.00 2015-04-11 01:19:11.750 101 12585.77 199.95 54760.45 88888.00 2015-04-11 01:19:11.875 101 12585.75 199.95 54760.45 88888.00 2015-04-11 01:19:12.000 101 12585.77 199.93 54760.43 88888.00 2015-04-11 01:19:12.125 101 12585.75 199.95 54760.45 88888.00 2015-04-11 01:19:12.250 101 12585.73 199.97 54760.45 88888.00 2015-04-11 01:19:12.375 101 12585.80 199.97 54760.45 88888.00 2015-04-11 01:19:12.500 101 12585.77 199.95 54760.47 88888.00 2015-04-11 01:19:12.625 101 12585.70 199.97 54760.45 88888.00 2015-04-11 01:19:12.750 101 12585.70 199.93 54760.45 88888.00 2015-04-11 01:19:12.875 101 12585.70 199.90 54760.45 88888.00 2015-04-11 01:19:13.000 101 12585.75 199.90 54760.47 88888.00 2015-04-11 01:19:13.125 101 12585.75 199.90 54760.50 88888.00 2015-04-11 01:19:13.250 101 12585.65 199.85 54760.47 88888.00 2015-04-11 01:19:13.375 101 12585.70 199.88 54760.45 88888.00 2015-04-11 01:19:13.500 101 12585.77 199.90 54760.47 88888.00 2015-04-11 01:19:13.625 101 12585.77 199.90 54760.50 88888.00 2015-04-11 01:19:13.750 101 12585.75 199.90 54760.50 88888.00 2015-04-11 01:19:13.875 101 12585.73 199.90 54760.50 88888.00 2015-04-11 01:19:14.000 101 12585.73 199.88 54760.50 88888.00 2015-04-11 01:19:14.125 101 12585.73 199.88 54760.53 88888.00 2015-04-11 01:19:14.250 101 12585.70 199.88 54760.50 88888.00 2015-04-11 01:19:14.375 101 12585.75 199.88 54760.50 88888.00 2015-04-11 01:19:14.500 101 12585.70 199.88 54760.50 88888.00 2015-04-11 01:19:14.625 101 12585.70 199.90 54760.50 88888.00 2015-04-11 01:19:14.750 101 12585.70 199.90 54760.53 88888.00 2015-04-11 01:19:14.875 101 12585.73 199.88 54760.53 88888.00 2015-04-11 01:19:15.000 101 12585.75 199.85 54760.53 88888.00 2015-04-11 01:19:15.125 101 12585.75 199.88 54760.53 88888.00 2015-04-11 01:19:15.250 101 12585.77 199.88 54760.53 88888.00 2015-04-11 01:19:15.375 101 12585.80 199.90 54760.53 88888.00 2015-04-11 01:19:15.500 101 12585.80 199.90 54760.50 88888.00 2015-04-11 01:19:15.625 101 12585.75 199.85 54760.50 88888.00 2015-04-11 01:19:15.750 101 12585.73 199.85 54760.50 88888.00 2015-04-11 01:19:15.875 101 12585.70 199.88 54760.50 88888.00 2015-04-11 01:19:16.000 101 12585.70 199.85 54760.47 88888.00 2015-04-11 01:19:16.125 101 12585.70 199.85 54760.50 88888.00 2015-04-11 01:19:16.250 101 12585.65 199.88 54760.53 88888.00 2015-04-11 01:19:16.375 101 12585.73 199.90 54760.55 88888.00 2015-04-11 01:19:16.500 101 12585.77 199.90 54760.53 88888.00 2015-04-11 01:19:16.625 101 12585.80 199.88 54760.53 88888.00 2015-04-11 01:19:16.750 101 12585.70 199.85 54760.55 88888.00 2015-04-11 01:19:16.875 101 12585.60 199.88 54760.55 88888.00 2015-04-11 01:19:17.000 101 12585.62 199.90 54760.55 88888.00 2015-04-11 01:19:17.125 101 12585.65 199.88 54760.57 88888.00 2015-04-11 01:19:17.250 101 12585.60 199.80 54760.55 88888.00 2015-04-11 01:19:17.375 101 12585.65 199.82 54760.53 88888.00 2015-04-11 01:19:17.500 101 12585.73 199.85 54760.57 88888.00 2015-04-11 01:19:17.625 101 12585.67 199.88 54760.60 88888.00 2015-04-11 01:19:17.750 101 12585.67 199.90 54760.62 88888.00 2015-04-11 01:19:17.875 101 12585.65 199.90 54760.60 88888.00 2015-04-11 01:19:18.000 101 12585.60 199.88 54760.57 88888.00 2015-04-11 01:19:18.125 101 12585.58 199.85 54760.57 88888.00 2015-04-11 01:19:18.250 101 12585.58 199.88 54760.60 88888.00 2015-04-11 01:19:18.375 101 12585.58 199.85 54760.57 88888.00 2015-04-11 01:19:18.500 101 12585.52 199.82 54760.57 88888.00 2015-04-11 01:19:18.625 101 12585.58 199.82 54760.57 88888.00 2015-04-11 01:19:18.750 101 12585.55 199.85 54760.60 88888.00 2015-04-11 01:19:18.875 101 12585.55 199.88 54760.60 88888.00 2015-04-11 01:19:19.000 101 12585.55 199.85 54760.60 88888.00 2015-04-11 01:19:19.125 101 12585.58 199.85 54760.62 88888.00 2015-04-11 01:19:19.250 101 12585.58 199.85 54760.62 88888.00 2015-04-11 01:19:19.375 101 12585.58 199.85 54760.60 88888.00 2015-04-11 01:19:19.500 101 12585.55 199.85 54760.57 88888.00 2015-04-11 01:19:19.625 101 12585.58 199.85 54760.60 88888.00 2015-04-11 01:19:19.750 101 12585.60 199.85 54760.60 88888.00 2015-04-11 01:19:19.875 101 12585.58 199.88 54760.60 88888.00 2015-04-11 01:19:20.000 101 12585.58 199.85 54760.60 88888.00 2015-04-11 01:19:20.125 101 12585.48 199.85 54760.60 88888.00 2015-04-11 01:19:20.250 101 12585.42 199.88 54760.60 88888.00 2015-04-11 01:19:20.375 101 12585.50 199.88 54760.62 88888.00 2015-04-11 01:19:20.500 101 12585.48 199.88 54760.62 88888.00 2015-04-11 01:19:20.625 101 12585.50 199.88 54760.62 88888.00 2015-04-11 01:19:20.750 101 12585.52 199.88 54760.60 88888.00 2015-04-11 01:19:20.875 101 12585.48 199.88 54760.57 88888.00 2015-04-11 01:19:21.000 101 12585.45 199.85 54760.57 88888.00 2015-04-11 01:19:21.125 101 12585.42 199.82 54760.60 88888.00 2015-04-11 01:19:21.250 101 12585.40 199.88 54760.60 88888.00 2015-04-11 01:19:21.375 101 12585.40 199.88 54760.60 88888.00 2015-04-11 01:19:21.500 101 12585.38 199.85 54760.57 88888.00 2015-04-11 01:19:21.625 101 12585.35 199.85 54760.60 88888.00 2015-04-11 01:19:21.750 101 12585.27 199.88 54760.62 88888.00 2015-04-11 01:19:21.875 101 12585.30 199.88 54760.62 88888.00 2015-04-11 01:19:22.000 101 12585.38 199.82 54760.60 88888.00 2015-04-11 01:19:22.125 101 12585.35 199.85 54760.65 88888.00 2015-04-11 01:19:22.250 101 12585.35 199.88 54760.62 88888.00 2015-04-11 01:19:22.375 101 12585.40 199.90 54760.62 88888.00 2015-04-11 01:19:22.500 101 12585.40 199.90 54760.62 88888.00 2015-04-11 01:19:22.625 101 12585.33 199.90 54760.65 88888.00 2015-04-11 01:19:22.750 101 12585.30 199.90 54760.62 88888.00 2015-04-11 01:19:22.875 101 12585.33 199.93 54760.62 88888.00 2015-04-11 01:19:23.000 101 12585.40 199.93 54760.62 88888.00 2015-04-11 01:19:23.125 101 12585.50 199.93 54760.62 88888.00 2015-04-11 01:19:23.250 101 12585.45 199.90 54760.62 88888.00 2015-04-11 01:19:23.375 101 12585.40 199.90 54760.60 88888.00 2015-04-11 01:19:23.500 101 12585.40 199.88 54760.62 88888.00 2015-04-11 01:19:23.625 101 12585.42 199.88 54760.65 88888.00 2015-04-11 01:19:23.750 101 12585.45 199.93 54760.65 88888.00 2015-04-11 01:19:23.875 101 12585.40 199.95 54760.65 88888.00 2015-04-11 01:19:24.000 101 12585.35 199.90 54760.62 88888.00 2015-04-11 01:19:24.125 101 12585.35 199.93 54760.68 88888.00 2015-04-11 01:19:24.250 101 12585.35 199.93 54760.65 88888.00 2015-04-11 01:19:24.375 101 12585.38 199.93 54760.65 88888.00 2015-04-11 01:19:24.500 101 12585.30 199.93 54760.65 88888.00 2015-04-11 01:19:24.625 101 12585.33 199.95 54760.65 88888.00 2015-04-11 01:19:24.750 101 12585.40 199.97 54760.68 88888.00 2015-04-11 01:19:24.875 101 12585.50 199.95 54760.68 88888.00 2015-04-11 01:19:25.000 101 12585.50 199.95 54760.68 88888.00 2015-04-11 01:19:25.125 101 12585.45 199.95 54760.68 88888.00 2015-04-11 01:19:25.250 101 12585.45 199.95 54760.68 88888.00 2015-04-11 01:19:25.375 101 12585.45 199.97 54760.68 88888.00 2015-04-11 01:19:25.500 101 12585.38 199.95 54760.68 88888.00 2015-04-11 01:19:25.625 101 12585.35 199.95 54760.68 88888.00 2015-04-11 01:19:25.750 101 12585.35 199.97 54760.70 88888.00 2015-04-11 01:19:25.875 101 12585.33 199.95 54760.68 88888.00 2015-04-11 01:19:26.000 101 12585.35 199.95 54760.65 88888.00 2015-04-11 01:19:26.125 101 12585.33 199.95 54760.68 88888.00 2015-04-11 01:19:26.250 101 12585.27 199.93 54760.65 88888.00 2015-04-11 01:19:26.375 101 12585.25 199.93 54760.62 88888.00 2015-04-11 01:19:26.500 101 12585.27 199.95 54760.65 88888.00 2015-04-11 01:19:26.625 101 12585.27 199.93 54760.65 88888.00 2015-04-11 01:19:26.750 101 12585.25 199.95 54760.68 88888.00 2015-04-11 01:19:26.875 101 12585.27 199.97 54760.68 88888.00 2015-04-11 01:19:27.000 101 12585.35 200.00 54760.68 88888.00 2015-04-11 01:19:27.125 101 12585.35 200.00 54760.70 88888.00 2015-04-11 01:19:27.250 101 12585.27 200.00 54760.70 88888.00 2015-04-11 01:19:27.375 101 12585.23 199.97 54760.68 88888.00 2015-04-11 01:19:27.500 101 12585.20 200.00 54760.68 88888.00 2015-04-11 01:19:27.625 101 12585.20 200.00 54760.68 88888.00 2015-04-11 01:19:27.750 101 12585.23 200.03 54760.68 88888.00 2015-04-11 01:19:27.875 101 12585.27 200.03 54760.68 88888.00 2015-04-11 01:19:28.000 101 12585.27 200.00 54760.68 88888.00 2015-04-11 01:19:28.125 101 12585.33 200.03 54760.68 88888.00 2015-04-11 01:19:28.250 101 12585.27 200.00 54760.68 88888.00 2015-04-11 01:19:28.375 101 12585.23 200.03 54760.68 88888.00 2015-04-11 01:19:28.500 101 12585.20 200.05 54760.70 88888.00 2015-04-11 01:19:28.625 101 12585.23 200.03 54760.68 88888.00 2015-04-11 01:19:28.750 101 12585.25 200.00 54760.70 88888.00 2015-04-11 01:19:28.875 101 12585.20 200.00 54760.70 88888.00 2015-04-11 01:19:29.000 101 12585.12 200.00 54760.68 88888.00 2015-04-11 01:19:29.125 101 12585.23 200.00 54760.70 88888.00 2015-04-11 01:19:29.250 101 12585.25 200.03 54760.72 88888.00 2015-04-11 01:19:29.375 101 12585.20 200.03 54760.72 88888.00 2015-04-11 01:19:29.500 101 12585.15 200.07 54760.70 88888.00 2015-04-11 01:19:29.625 101 12585.20 200.05 54760.72 88888.00 2015-04-11 01:19:29.750 101 12585.23 200.05 54760.72 88888.00 2015-04-11 01:19:29.875 101 12585.17 200.07 54760.70 88888.00 2015-04-11 01:19:30.000 101 12585.15 200.10 54760.68 88888.00 2015-04-11 01:19:30.125 101 12585.12 200.10 54760.70 88888.00 2015-04-11 01:19:30.250 101 12585.17 200.10 54760.75 88888.00 2015-04-11 01:19:30.375 101 12585.17 200.07 54760.72 88888.00 2015-04-11 01:19:30.500 101 12585.15 200.07 54760.72 88888.00 2015-04-11 01:19:30.625 101 12585.20 200.07 54760.70 88888.00 2015-04-11 01:19:30.750 101 12585.20 200.07 54760.70 88888.00 2015-04-11 01:19:30.875 101 12585.12 200.10 54760.72 88888.00 2015-04-11 01:19:31.000 101 12585.10 200.10 54760.72 88888.00 2015-04-11 01:19:31.125 101 12585.17 200.10 54760.72 88888.00 2015-04-11 01:19:31.250 101 12585.12 200.10 54760.75 88888.00 2015-04-11 01:19:31.375 101 12585.17 200.12 54760.75 88888.00 2015-04-11 01:19:31.500 101 12585.20 200.12 54760.75 88888.00 2015-04-11 01:19:31.625 101 12585.23 200.15 54760.78 88888.00 2015-04-11 01:19:31.750 101 12585.12 200.15 54760.75 88888.00 2015-04-11 01:19:31.875 101 12585.08 200.15 54760.72 88888.00 2015-04-11 01:19:32.000 101 12585.08 200.15 54760.72 88888.00 2015-04-11 01:19:32.125 101 12585.10 200.18 54760.75 88888.00 2015-04-11 01:19:32.250 101 12585.10 200.18 54760.75 88888.00 2015-04-11 01:19:32.375 101 12585.20 200.20 54760.75 88888.00 2015-04-11 01:19:32.500 101 12585.23 200.18 54760.75 88888.00 2015-04-11 01:19:32.625 101 12585.17 200.20 54760.75 88888.00 2015-04-11 01:19:32.750 101 12585.12 200.22 54760.75 88888.00 2015-04-11 01:19:32.875 101 12585.15 200.20 54760.72 88888.00 2015-04-11 01:19:33.000 101 12585.10 200.20 54760.70 88888.00 2015-04-11 01:19:33.125 101 12585.08 200.22 54760.78 88888.00 2015-04-11 01:19:33.250 101 12585.05 200.25 54760.72 88888.00 2015-04-11 01:19:33.375 101 12585.17 200.25 54760.75 88888.00 2015-04-11 01:19:33.500 101 12585.17 200.25 54760.75 88888.00 2015-04-11 01:19:33.625 101 12585.12 200.22 54760.75 88888.00 2015-04-11 01:19:33.750 101 12585.10 200.25 54760.75 88888.00 2015-04-11 01:19:33.875 101 12585.05 200.22 54760.75 88888.00 2015-04-11 01:19:34.000 101 12585.08 200.25 54760.75 88888.00 2015-04-11 01:19:34.125 101 12585.05 200.25 54760.72 88888.00 2015-04-11 01:19:34.250 101 12584.98 200.22 54760.72 88888.00 2015-04-11 01:19:34.375 101 12585.02 200.28 54760.72 88888.00 2015-04-11 01:19:34.500 101 12585.02 200.28 54760.75 88888.00 2015-04-11 01:19:34.625 101 12585.00 200.25 54760.75 88888.00 2015-04-11 01:19:34.750 101 12584.95 200.28 54760.72 88888.00 2015-04-11 01:19:34.875 101 12584.92 200.30 54760.72 88888.00 2015-04-11 01:19:35.000 101 12584.92 200.30 54760.72 88888.00 2015-04-11 01:19:35.125 101 12584.98 200.32 54760.75 88888.00 2015-04-11 01:19:35.250 101 12584.98 200.32 54760.78 88888.00 2015-04-11 01:19:35.375 101 12585.00 200.32 54760.75 88888.00 2015-04-11 01:19:35.500 101 12584.98 200.32 54760.75 88888.00 2015-04-11 01:19:35.625 101 12585.02 200.35 54760.75 88888.00 2015-04-11 01:19:35.750 101 12585.00 200.38 54760.75 88888.00 2015-04-11 01:19:35.875 101 12584.98 200.40 54760.75 88888.00 2015-04-11 01:19:36.000 101 12585.00 200.38 54760.75 88888.00 2015-04-11 01:19:36.125 101 12584.95 200.38 54760.75 88888.00 2015-04-11 01:19:36.250 101 12584.95 200.40 54760.78 88888.00 2015-04-11 01:19:36.375 101 12584.98 200.40 54760.78 88888.00 2015-04-11 01:19:36.500 101 12584.98 200.40 54760.78 88888.00 2015-04-11 01:19:36.625 101 12584.98 200.40 54760.78 88888.00 2015-04-11 01:19:36.750 101 12584.95 200.43 54760.78 88888.00 2015-04-11 01:19:36.875 101 12584.92 200.43 54760.78 88888.00 2015-04-11 01:19:37.000 101 12584.98 200.43 54760.78 88888.00 2015-04-11 01:19:37.125 101 12584.98 200.43 54760.78 88888.00 2015-04-11 01:19:37.250 101 12584.95 200.40 54760.78 88888.00 2015-04-11 01:19:37.375 101 12584.88 200.40 54760.75 88888.00 2015-04-11 01:19:37.500 101 12584.85 200.43 54760.75 88888.00 2015-04-11 01:19:37.625 101 12584.85 200.45 54760.78 88888.00 2015-04-11 01:19:37.750 101 12584.92 200.47 54760.75 88888.00 2015-04-11 01:19:37.875 101 12584.92 200.47 54760.75 88888.00 2015-04-11 01:19:38.000 101 12584.92 200.45 54760.75 88888.00 2015-04-11 01:19:38.125 101 12584.90 200.47 54760.78 88888.00 2015-04-11 01:19:38.250 101 12584.90 200.43 54760.78 88888.00 2015-04-11 01:19:38.375 101 12584.95 200.45 54760.75 88888.00 2015-04-11 01:19:38.500 101 12584.98 200.47 54760.78 88888.00 2015-04-11 01:19:38.625 101 12584.88 200.50 54760.78 88888.00 2015-04-11 01:19:38.750 101 12584.83 200.53 54760.78 88888.00 2015-04-11 01:19:38.875 101 12584.85 200.55 54760.80 88888.00 2015-04-11 01:19:39.000 101 12584.88 200.50 54760.78 88888.00 2015-04-11 01:19:39.125 101 12584.90 200.50 54760.75 88888.00 2015-04-11 01:19:39.250 101 12584.88 200.53 54760.78 88888.00 2015-04-11 01:19:39.375 101 12584.90 200.55 54760.80 88888.00 2015-04-11 01:19:39.500 101 12584.85 200.55 54760.80 88888.00 2015-04-11 01:19:39.625 101 12584.83 200.55 54760.80 88888.00 2015-04-11 01:19:39.750 101 12584.83 200.53 54760.80 88888.00 2015-04-11 01:19:39.875 101 12584.80 200.57 54760.80 88888.00 2015-04-11 01:19:40.000 101 12584.85 200.62 54760.80 88888.00 2015-04-11 01:19:40.125 101 12584.88 200.62 54760.82 88888.00 2015-04-11 01:19:40.250 101 12584.88 200.62 54760.80 88888.00 2015-04-11 01:19:40.375 101 12584.88 200.60 54760.78 88888.00 2015-04-11 01:19:40.500 101 12584.85 200.57 54760.75 88888.00 2015-04-11 01:19:40.625 101 12584.88 200.62 54760.78 88888.00 2015-04-11 01:19:40.750 101 12584.90 200.62 54760.78 88888.00 2015-04-11 01:19:40.875 101 12584.85 200.65 54760.78 88888.00 2015-04-11 01:19:41.000 101 12584.83 200.65 54760.78 88888.00 2015-04-11 01:19:41.125 101 12584.83 200.68 54760.75 88888.00 2015-04-11 01:19:41.250 101 12584.85 200.65 54760.78 88888.00 2015-04-11 01:19:41.375 101 12584.92 200.70 54760.80 88888.00 2015-04-11 01:19:41.500 101 12584.98 200.72 54760.80 88888.00 2015-04-11 01:19:41.625 101 12584.88 200.72 54760.78 88888.00 2015-04-11 01:19:41.750 101 12584.83 200.72 54760.78 88888.00 2015-04-11 01:19:41.875 101 12584.88 200.72 54760.78 88888.00 2015-04-11 01:19:42.000 101 12584.85 200.72 54760.78 88888.00 2015-04-11 01:19:42.125 101 12584.80 200.70 54760.80 88888.00 2015-04-11 01:19:42.250 101 12584.73 200.68 54760.78 88888.00 2015-04-11 01:19:42.375 101 12584.77 200.75 54760.78 88888.00 2015-04-11 01:19:42.500 101 12584.80 200.75 54760.78 88888.00 2015-04-11 01:19:42.625 101 12584.88 200.80 54760.78 88888.00 2015-04-11 01:19:42.750 101 12584.95 200.80 54760.78 88888.00 2015-04-11 01:19:42.875 101 12584.92 200.78 54760.78 88888.00 2015-04-11 01:19:43.000 101 12584.88 200.75 54760.78 88888.00 2015-04-11 01:19:43.125 101 12584.83 200.78 54760.80 88888.00 2015-04-11 01:19:43.250 101 12584.77 200.80 54760.80 88888.00 2015-04-11 01:19:43.375 101 12584.88 200.80 54760.80 88888.00 2015-04-11 01:19:43.500 101 12584.90 200.82 54760.78 88888.00 2015-04-11 01:19:43.625 101 12584.88 200.82 54760.78 88888.00 2015-04-11 01:19:43.750 101 12584.88 200.82 54760.78 88888.00 2015-04-11 01:19:43.875 101 12584.90 200.85 54760.78 88888.00 2015-04-11 01:19:44.000 101 12584.90 200.80 54760.72 88888.00 2015-04-11 01:19:44.125 101 12584.85 200.85 54760.75 88888.00 2015-04-11 01:19:44.250 101 12584.75 200.88 54760.75 88888.00 2015-04-11 01:19:44.375 101 12584.80 200.88 54760.78 88888.00 2015-04-11 01:19:44.500 101 12584.85 200.88 54760.78 88888.00 2015-04-11 01:19:44.625 101 12584.85 200.85 54760.75 88888.00 2015-04-11 01:19:44.750 101 12584.88 200.88 54760.75 88888.00 2015-04-11 01:19:44.875 101 12584.90 200.93 54760.78 88888.00 2015-04-11 01:19:45.000 101 12584.90 200.93 54760.78 88888.00 2015-04-11 01:19:45.125 101 12584.90 200.93 54760.78 88888.00 2015-04-11 01:19:45.250 101 12584.90 200.93 54760.78 88888.00 2015-04-11 01:19:45.375 101 12584.95 200.97 54760.80 88888.00 2015-04-11 01:19:45.500 101 12585.00 200.95 54760.80 88888.00 2015-04-11 01:19:45.625 101 12584.95 200.95 54760.80 88888.00 2015-04-11 01:19:45.750 101 12584.95 200.95 54760.80 88888.00 2015-04-11 01:19:45.875 101 12584.95 200.97 54760.78 88888.00 2015-04-11 01:19:46.000 101 12584.92 200.97 54760.78 88888.00 2015-04-11 01:19:46.125 101 12584.90 201.00 54760.80 88888.00 2015-04-11 01:19:46.250 101 12584.85 201.00 54760.82 88888.00 2015-04-11 01:19:46.375 101 12584.85 201.00 54760.78 88888.00 2015-04-11 01:19:46.500 101 12584.80 201.03 54760.75 88888.00 2015-04-11 01:19:46.625 101 12584.80 201.00 54760.75 88888.00 2015-04-11 01:19:46.750 101 12584.80 201.00 54760.75 88888.00 2015-04-11 01:19:46.875 101 12584.90 201.03 54760.78 88888.00 2015-04-11 01:19:47.000 101 12584.90 201.07 54760.78 88888.00 2015-04-11 01:19:47.125 101 12584.90 201.05 54760.78 88888.00 2015-04-11 01:19:47.250 101 12584.92 201.03 54760.80 88888.00 2015-04-11 01:19:47.375 101 12584.90 201.07 54760.80 88888.00 2015-04-11 01:19:47.500 101 12584.88 201.10 54760.80 88888.00 2015-04-11 01:19:47.625 101 12584.90 201.12 54760.80 88888.00 2015-04-11 01:19:47.750 101 12584.90 201.07 54760.78 88888.00 2015-04-11 01:19:47.875 101 12584.90 201.07 54760.78 88888.00 2015-04-11 01:19:48.000 101 12584.95 201.07 54760.78 88888.00 2015-04-11 01:19:48.125 101 12584.92 201.12 54760.78 88888.00 2015-04-11 01:19:48.250 101 12584.90 201.12 54760.80 88888.00 2015-04-11 01:19:48.375 101 12584.92 201.15 54760.80 88888.00 2015-04-11 01:19:48.500 101 12584.95 201.15 54760.80 88888.00 2015-04-11 01:19:48.625 101 12584.90 201.18 54760.80 88888.00 2015-04-11 01:19:48.750 101 12584.88 201.15 54760.80 88888.00 2015-04-11 01:19:48.875 101 12584.88 201.15 54760.80 88888.00 2015-04-11 01:19:49.000 101 12584.90 201.15 54760.78 88888.00 2015-04-11 01:19:49.125 101 12584.85 201.15 54760.78 88888.00 2015-04-11 01:19:49.250 101 12584.80 201.15 54760.78 88888.00 2015-04-11 01:19:49.375 101 12584.92 201.18 54760.78 88888.00 2015-04-11 01:19:49.500 101 12585.00 201.20 54760.75 88888.00 2015-04-11 01:19:49.625 101 12585.05 201.22 54760.75 88888.00 2015-04-11 01:19:49.750 101 12585.00 201.25 54760.78 88888.00 2015-04-11 01:19:49.875 101 12584.98 201.22 54760.78 88888.00 2015-04-11 01:19:50.000 101 12584.98 201.25 54760.78 88888.00 2015-04-11 01:19:50.125 101 12585.02 201.25 54760.80 88888.00 2015-04-11 01:19:50.250 101 12585.05 201.25 54760.75 88888.00 2015-04-11 01:19:50.375 101 12585.08 201.28 54760.75 88888.00 2015-04-11 01:19:50.500 101 12585.00 201.28 54760.75 88888.00 2015-04-11 01:19:50.625 101 12585.05 201.30 54760.78 88888.00 2015-04-11 01:19:50.750 101 12585.02 201.32 54760.78 88888.00 2015-04-11 01:19:50.875 101 12584.98 201.30 54760.75 88888.00 2015-04-11 01:19:51.000 101 12584.92 201.30 54760.75 88888.00 2015-04-11 01:19:51.125 101 12585.00 201.32 54760.75 88888.00 2015-04-11 01:19:51.250 101 12584.95 201.30 54760.78 88888.00 2015-04-11 01:19:51.375 101 12584.95 201.30 54760.78 88888.00 2015-04-11 01:19:51.500 101 12585.02 201.35 54760.78 88888.00 2015-04-11 01:19:51.625 101 12585.08 201.35 54760.80 88888.00 2015-04-11 01:19:51.750 101 12585.05 201.32 54760.78 88888.00 2015-04-11 01:19:51.875 101 12585.08 201.35 54760.75 88888.00 2015-04-11 01:19:52.000 101 12585.08 201.35 54760.75 88888.00 2015-04-11 01:19:52.125 101 12585.08 201.40 54760.78 88888.00 2015-04-11 01:19:52.250 101 12585.05 201.38 54760.80 88888.00 2015-04-11 01:19:52.375 101 12585.10 201.38 54760.78 88888.00 2015-04-11 01:19:52.500 101 12585.10 201.40 54760.75 88888.00 2015-04-11 01:19:52.625 101 12585.05 201.43 54760.75 88888.00 2015-04-11 01:19:52.750 101 12585.05 201.40 54760.75 88888.00 2015-04-11 01:19:52.875 101 12585.05 201.40 54760.75 88888.00 2015-04-11 01:19:53.000 101 12585.05 201.40 54760.78 88888.00 2015-04-11 01:19:53.125 101 12585.08 201.40 54760.75 88888.00 2015-04-11 01:19:53.250 101 12585.05 201.43 54760.78 88888.00 2015-04-11 01:19:53.375 101 12585.12 201.47 54760.78 88888.00 2015-04-11 01:19:53.500 101 12585.20 201.50 54760.78 88888.00 2015-04-11 01:19:53.625 101 12585.25 201.47 54760.80 88888.00 2015-04-11 01:19:53.750 101 12585.30 201.50 54760.78 88888.00 2015-04-11 01:19:53.875 101 12585.30 201.55 54760.78 88888.00 2015-04-11 01:19:54.000 101 12585.27 201.50 54760.78 88888.00 2015-04-11 01:19:54.125 101 12585.23 201.53 54760.78 88888.00 2015-04-11 01:19:54.250 101 12585.23 201.50 54760.78 88888.00 2015-04-11 01:19:54.375 101 12585.30 201.50 54760.75 88888.00 2015-04-11 01:19:54.500 101 12585.35 201.50 54760.78 88888.00 2015-04-11 01:19:54.625 101 12585.33 201.50 54760.78 88888.00 2015-04-11 01:19:54.750 101 12585.30 201.53 54760.78 88888.00 2015-04-11 01:19:54.875 101 12585.35 201.55 54760.80 88888.00 2015-04-11 01:19:55.000 101 12585.38 201.55 54760.78 88888.00 2015-04-11 01:19:55.125 101 12585.40 201.55 54760.75 88888.00 2015-04-11 01:19:55.250 101 12585.38 201.57 54760.75 88888.00 2015-04-11 01:19:55.375 101 12585.35 201.57 54760.78 88888.00 2015-04-11 01:19:55.500 101 12585.35 201.60 54760.78 88888.00 2015-04-11 01:19:55.625 101 12585.38 201.55 54760.78 88888.00 2015-04-11 01:19:55.750 101 12585.48 201.57 54760.75 88888.00 2015-04-11 01:19:55.875 101 12585.52 201.60 54760.75 88888.00 2015-04-11 01:19:56.000 101 12585.52 201.62 54760.72 88888.00 2015-04-11 01:19:56.125 101 12585.48 201.60 54760.75 88888.00 2015-04-11 01:19:56.250 101 12585.50 201.57 54760.75 88888.00 2015-04-11 01:19:56.375 101 12585.52 201.60 54760.72 88888.00 2015-04-11 01:19:56.500 101 12585.48 201.65 54760.72 88888.00 2015-04-11 01:19:56.625 101 12585.52 201.62 54760.75 88888.00 2015-04-11 01:19:56.750 101 12585.60 201.62 54760.75 88888.00 2015-04-11 01:19:56.875 101 12585.67 201.62 54760.75 88888.00 2015-04-11 01:19:57.000 101 12585.70 201.68 54760.75 88888.00 2015-04-11 01:19:57.125 101 12585.70 201.65 54760.75 88888.00 2015-04-11 01:19:57.250 101 12585.65 201.62 54760.75 88888.00 2015-04-11 01:19:57.375 101 12585.60 201.68 54760.75 88888.00 2015-04-11 01:19:57.500 101 12585.58 201.68 54760.75 88888.00 2015-04-11 01:19:57.625 101 12585.60 201.68 54760.75 88888.00 2015-04-11 01:19:57.750 101 12585.65 201.70 54760.78 88888.00 2015-04-11 01:19:57.875 101 12585.70 201.72 54760.78 88888.00 2015-04-11 01:19:58.000 101 12585.73 201.70 54760.78 88888.00 2015-04-11 01:19:58.125 101 12585.67 201.72 54760.78 88888.00 2015-04-11 01:19:58.250 101 12585.67 201.72 54760.78 88888.00 2015-04-11 01:19:58.375 101 12585.73 201.75 54760.75 88888.00 2015-04-11 01:19:58.500 101 12585.70 201.72 54760.75 88888.00 2015-04-11 01:19:58.625 101 12585.70 201.75 54760.78 88888.00 2015-04-11 01:19:58.750 101 12585.77 201.78 54760.75 88888.00 2015-04-11 01:19:58.875 101 12585.75 201.75 54760.72 88888.00 2015-04-11 01:19:59.000 101 12585.70 201.75 54760.75 88888.00 2015-04-11 01:19:59.125 101 12585.73 201.80 54760.78 88888.00 2015-04-11 01:19:59.250 101 12585.75 201.78 54760.75 88888.00 2015-04-11 01:19:59.375 101 12585.83 201.78 54760.72 88888.00 2015-04-11 01:19:59.500 101 12585.77 201.80 54760.72 88888.00 2015-04-11 01:19:59.625 101 12585.73 201.80 54760.72 88888.00 2015-04-11 01:19:59.750 101 12585.75 201.80 54760.72 88888.00 2015-04-11 01:19:59.875 101 12585.77 201.80 54760.72 88888.00 2015-04-11 01:20:00.000 101 12585.75 201.80 54760.72 88888.00 2015-04-11 01:20:00.125 101 12585.83 201.82 54760.72 88888.00 2015-04-11 01:20:00.250 101 12585.83 201.85 54760.75 88888.00 2015-04-11 01:20:00.375 101 12585.88 201.85 54760.75 88888.00 2015-04-11 01:20:00.500 101 12585.90 201.88 54760.78 88888.00 2015-04-11 01:20:00.625 101 12585.95 201.85 54760.78 88888.00 2015-04-11 01:20:00.750 101 12586.00 201.85 54760.75 88888.00 2015-04-11 01:20:00.875 101 12586.02 201.82 54760.75 88888.00 2015-04-11 01:20:01.000 101 12586.02 201.85 54760.78 88888.00 2015-04-11 01:20:01.125 101 12586.05 201.85 54760.78 88888.00 2015-04-11 01:20:01.250 101 12586.05 201.85 54760.78 88888.00 2015-04-11 01:20:01.375 101 12586.10 201.82 54760.78 88888.00 2015-04-11 01:20:01.500 101 12586.10 201.85 54760.78 88888.00 2015-04-11 01:20:01.625 101 12586.08 201.80 54760.78 88888.00 2015-04-11 01:20:01.750 101 12586.02 201.82 54760.78 88888.00 2015-04-11 01:20:01.875 101 12586.05 201.88 54760.75 88888.00 2015-04-11 01:20:02.000 101 12586.02 201.88 54760.78 88888.00 2015-04-11 01:20:02.125 101 12586.02 201.90 54760.78 88888.00 2015-04-11 01:20:02.250 101 12586.02 201.90 54760.78 88888.00 2015-04-11 01:20:02.375 101 12586.05 201.88 54760.80 88888.00 2015-04-11 01:20:02.500 101 12586.02 201.88 54760.80 88888.00 2015-04-11 01:20:02.625 101 12586.02 201.90 54760.80 88888.00 2015-04-11 01:20:02.750 101 12586.02 201.93 54760.82 88888.00 2015-04-11 01:20:02.875 101 12586.12 201.88 54760.82 88888.00 2015-04-11 01:20:03.000 101 12586.17 201.93 54760.80 88888.00 2015-04-11 01:20:03.125 101 12586.12 201.93 54760.80 88888.00 2015-04-11 01:20:03.250 101 12586.08 201.90 54760.80 88888.00 2015-04-11 01:20:03.375 101 12586.12 201.93 54760.80 88888.00 2015-04-11 01:20:03.500 101 12586.08 201.93 54760.80 88888.00 2015-04-11 01:20:03.625 101 12586.05 201.90 54760.80 88888.00 2015-04-11 01:20:03.750 101 12586.10 201.90 54760.78 88888.00 2015-04-11 01:20:03.875 101 12586.10 201.90 54760.78 88888.00 2015-04-11 01:20:04.000 101 12586.10 201.90 54760.82 88888.00 2015-04-11 01:20:04.125 101 12586.17 201.95 54760.80 88888.00 2015-04-11 01:20:04.250 101 12586.17 201.93 54760.82 88888.00 2015-04-11 01:20:04.375 101 12586.25 201.90 54760.80 88888.00 2015-04-11 01:20:04.500 101 12586.23 201.90 54760.80 88888.00 2015-04-11 01:20:04.625 101 12586.23 201.93 54760.82 88888.00 2015-04-11 01:20:04.750 101 12586.30 201.95 54760.82 88888.00 2015-04-11 01:20:04.875 101 12586.30 201.97 54760.80 88888.00 2015-04-11 01:20:05.000 101 12586.30 201.97 54760.82 88888.00 2015-04-11 01:20:05.125 101 12586.27 201.97 54760.82 88888.00 2015-04-11 01:20:05.250 101 12586.25 201.93 54760.82 88888.00 2015-04-11 01:20:05.375 101 12586.27 201.95 54760.80 88888.00 2015-04-11 01:20:05.500 101 12586.33 201.95 54760.82 88888.00 2015-04-11 01:20:05.625 101 12586.38 202.00 54760.82 88888.00 2015-04-11 01:20:05.750 101 12586.40 202.03 54760.82 88888.00 2015-04-11 01:20:05.875 101 12586.42 202.03 54760.82 88888.00 2015-04-11 01:20:06.000 101 12586.42 201.97 54760.80 88888.00 2015-04-11 01:20:06.125 101 12586.48 202.00 54760.82 88888.00 2015-04-11 01:20:06.250 101 12586.42 201.97 54760.80 88888.00 2015-04-11 01:20:06.375 101 12586.40 202.00 54760.80 88888.00 2015-04-11 01:20:06.500 101 12586.35 202.00 54760.78 88888.00 2015-04-11 01:20:06.625 101 12586.42 202.03 54760.80 88888.00 2015-04-11 01:20:06.750 101 12586.45 202.03 54760.85 88888.00 2015-04-11 01:20:06.875 101 12586.45 202.05 54760.85 88888.00 2015-04-11 01:20:07.000 101 12586.42 202.03 54760.82 88888.00 2015-04-11 01:20:07.125 101 12586.45 202.00 54760.80 88888.00 2015-04-11 01:20:07.250 101 12586.50 202.00 54760.82 88888.00 2015-04-11 01:20:07.375 101 12586.55 202.03 54760.82 88888.00 2015-04-11 01:20:07.500 101 12586.60 202.00 54760.82 88888.00 2015-04-11 01:20:07.625 101 12586.60 202.00 54760.85 88888.00 2015-04-11 01:20:07.750 101 12586.60 202.03 54760.85 88888.00 2015-04-11 01:20:07.875 101 12586.60 202.05 54760.85 88888.00 2015-04-11 01:20:08.000 101 12586.58 202.03 54760.82 88888.00 2015-04-11 01:20:08.125 101 12586.55 202.00 54760.82 88888.00 2015-04-11 01:20:08.250 101 12586.58 202.03 54760.85 88888.00 2015-04-11 01:20:08.375 101 12586.62 202.03 54760.85 88888.00 2015-04-11 01:20:08.500 101 12586.60 202.03 54760.85 88888.00 2015-04-11 01:20:08.625 101 12586.62 202.05 54760.88 88888.00 2015-04-11 01:20:08.750 101 12586.65 202.07 54760.88 88888.00 2015-04-11 01:20:08.875 101 12586.65 202.05 54760.90 88888.00 2015-04-11 01:20:09.000 101 12586.62 202.03 54760.85 88888.00 2015-04-11 01:20:09.125 101 12586.67 202.03 54760.85 88888.00 2015-04-11 01:20:09.250 101 12586.67 202.00 54760.85 88888.00 2015-04-11 01:20:09.375 101 12586.73 202.07 54760.90 88888.00 2015-04-11 01:20:09.500 101 12586.75 202.05 54760.90 88888.00 2015-04-11 01:20:09.625 101 12586.75 202.05 54760.88 88888.00 2015-04-11 01:20:09.750 101 12586.75 202.03 54760.88 88888.00 2015-04-11 01:20:09.875 101 12586.70 202.00 54760.90 88888.00 2015-04-11 01:20:10.000 101 12586.73 202.00 54760.88 88888.00 2015-04-11 01:20:10.125 101 12586.75 202.00 54760.88 88888.00 2015-04-11 01:20:10.250 101 12586.75 202.00 54760.88 88888.00 2015-04-11 01:20:10.375 101 12586.80 202.03 54760.88 88888.00 2015-04-11 01:20:10.500 101 12586.85 202.05 54760.88 88888.00 2015-04-11 01:20:10.625 101 12586.83 202.00 54760.90 88888.00 2015-04-11 01:20:10.750 101 12586.88 202.00 54760.93 88888.00 2015-04-11 01:20:10.875 101 12586.90 202.00 54760.93 88888.00 2015-04-11 01:20:11.000 101 12586.85 202.03 54760.93 88888.00 2015-04-11 01:20:11.125 101 12586.80 202.00 54760.93 88888.00 2015-04-11 01:20:11.250 101 12586.85 202.00 54760.95 88888.00 2015-04-11 01:20:11.375 101 12586.90 202.00 54760.93 88888.00 2015-04-11 01:20:11.500 101 12586.90 202.00 54760.95 88888.00 2015-04-11 01:20:11.625 101 12586.92 202.00 54760.95 88888.00 2015-04-11 01:20:11.750 101 12586.90 202.05 54760.97 88888.00 2015-04-11 01:20:11.875 101 12586.83 202.03 54760.95 88888.00 2015-04-11 01:20:12.000 101 12586.85 202.03 54760.95 88888.00 2015-04-11 01:20:12.125 101 12586.83 202.03 54760.97 88888.00 2015-04-11 01:20:12.250 101 12586.80 202.03 54761.00 88888.00 2015-04-11 01:20:12.375 101 12586.88 202.03 54760.97 88888.00 2015-04-11 01:20:12.500 101 12586.90 202.03 54761.00 88888.00 2015-04-11 01:20:12.625 101 12586.95 202.03 54761.03 88888.00 2015-04-11 01:20:12.750 101 12587.00 202.05 54761.05 88888.00 2015-04-11 01:20:12.875 101 12587.02 202.05 54761.03 88888.00 2015-04-11 01:20:13.000 101 12587.02 202.03 54761.03 88888.00 2015-04-11 01:20:13.125 101 12587.05 202.05 54761.00 88888.00 2015-04-11 01:20:13.250 101 12587.05 202.03 54761.00 88888.00 2015-04-11 01:20:13.375 101 12587.05 202.00 54761.00 88888.00 2015-04-11 01:20:13.500 101 12587.00 202.00 54761.03 88888.00 2015-04-11 01:20:13.625 101 12587.00 202.03 54761.05 88888.00 2015-04-11 01:20:13.750 101 12587.02 202.05 54761.05 88888.00 2015-04-11 01:20:13.875 101 12587.08 202.03 54761.05 88888.00 2015-04-11 01:20:14.000 101 12587.12 202.03 54761.03 88888.00 2015-04-11 01:20:14.125 101 12587.08 202.00 54761.00 88888.00 2015-04-11 01:20:14.250 101 12587.05 202.00 54761.03 88888.00 2015-04-11 01:20:14.375 101 12587.10 202.00 54760.97 88888.00 2015-04-11 01:20:14.500 101 12587.05 202.03 54761.03 88888.00 2015-04-11 01:20:14.625 101 12587.02 202.03 54761.05 88888.00 2015-04-11 01:20:14.750 101 12587.08 202.05 54761.07 88888.00 2015-04-11 01:20:14.875 101 12587.10 202.05 54761.07 88888.00 2015-04-11 01:20:15.000 101 12587.12 202.05 54761.07 88888.00 2015-04-11 01:20:15.125 101 12587.05 202.03 54761.07 88888.00 2015-04-11 01:20:15.250 101 12587.02 201.97 54761.05 88888.00 2015-04-11 01:20:15.375 101 12587.12 202.00 54761.05 88888.00 2015-04-11 01:20:15.500 101 12587.15 202.00 54761.07 88888.00 2015-04-11 01:20:15.625 101 12587.10 202.03 54761.10 88888.00 2015-04-11 01:20:15.750 101 12587.12 202.03 54761.12 88888.00 2015-04-11 01:20:15.875 101 12587.12 202.00 54761.10 88888.00 2015-04-11 01:20:16.000 101 12587.12 201.97 54761.10 88888.00 2015-04-11 01:20:16.125 101 12587.17 201.97 54761.10 88888.00 2015-04-11 01:20:16.250 101 12587.20 201.95 54761.12 88888.00 2015-04-11 01:20:16.375 101 12587.23 202.00 54761.12 88888.00 2015-04-11 01:20:16.500 101 12587.25 201.97 54761.12 88888.00 2015-04-11 01:20:16.625 101 12587.27 201.97 54761.07 88888.00 2015-04-11 01:20:16.750 101 12587.27 201.97 54761.12 88888.00 2015-04-11 01:20:16.875 101 12587.23 201.97 54761.15 88888.00 2015-04-11 01:20:17.000 101 12587.17 201.97 54761.12 88888.00 2015-04-11 01:20:17.125 101 12587.17 201.95 54761.12 88888.00 2015-04-11 01:20:17.250 101 12587.20 201.93 54761.10 88888.00 2015-04-11 01:20:17.375 101 12587.30 201.97 54761.10 88888.00 2015-04-11 01:20:17.500 101 12587.33 202.03 54761.15 88888.00 2015-04-11 01:20:17.625 101 12587.27 202.03 54761.15 88888.00 2015-04-11 01:20:17.750 101 12587.23 201.95 54761.12 88888.00 2015-04-11 01:20:17.875 101 12587.25 201.97 54761.12 88888.00 2015-04-11 01:20:18.000 101 12587.30 202.00 54761.12 88888.00 2015-04-11 01:20:18.125 101 12587.27 201.97 54761.15 88888.00 2015-04-11 01:20:18.250 101 12587.27 201.93 54761.18 88888.00 2015-04-11 01:20:18.375 101 12587.35 201.90 54761.18 88888.00 2015-04-11 01:20:18.500 101 12587.33 201.97 54761.20 88888.00 2015-04-11 01:20:18.625 101 12587.33 202.00 54761.20 88888.00 2015-04-11 01:20:18.750 101 12587.38 201.97 54761.20 88888.00 2015-04-11 01:20:18.875 101 12587.38 201.97 54761.18 88888.00 2015-04-11 01:20:19.000 101 12587.30 201.95 54761.18 88888.00 2015-04-11 01:20:19.125 101 12587.35 202.00 54761.18 88888.00 2015-04-11 01:20:19.250 101 12587.40 201.95 54761.18 88888.00 2015-04-11 01:20:19.375 101 12587.48 201.95 54761.18 88888.00 2015-04-11 01:20:19.500 101 12587.48 201.95 54761.20 88888.00 2015-04-11 01:20:19.625 101 12587.50 201.93 54761.18 88888.00 2015-04-11 01:20:19.750 101 12587.48 201.95 54761.22 88888.00 2015-04-11 01:20:19.875 101 12587.50 201.95 54761.20 88888.00 2015-04-11 01:20:20.000 101 12587.48 201.93 54761.20 88888.00 2015-04-11 01:20:20.125 101 12587.45 201.93 54761.25 88888.00 2015-04-11 01:20:20.250 101 12587.48 201.93 54761.22 88888.00 2015-04-11 01:20:20.375 101 12587.58 201.93 54761.25 88888.00 2015-04-11 01:20:20.500 101 12587.52 201.95 54761.20 88888.00 2015-04-11 01:20:20.625 101 12587.45 201.93 54761.22 88888.00 2015-04-11 01:20:20.750 101 12587.50 201.93 54761.20 88888.00 2015-04-11 01:20:20.875 101 12587.48 201.95 54761.25 88888.00 2015-04-11 01:20:21.000 101 12587.52 201.97 54761.28 88888.00 2015-04-11 01:20:21.125 101 12587.58 201.93 54761.25 88888.00 2015-04-11 01:20:21.250 101 12587.55 201.90 54761.28 88888.00 2015-04-11 01:20:21.375 101 12587.55 201.90 54761.25 88888.00 2015-04-11 01:20:21.500 101 12587.55 201.93 54761.28 88888.00 2015-04-11 01:20:21.625 101 12587.60 201.93 54761.28 88888.00 2015-04-11 01:20:21.750 101 12587.62 201.90 54761.28 88888.00 2015-04-11 01:20:21.875 101 12587.62 201.93 54761.32 88888.00 2015-04-11 01:20:22.000 101 12587.65 201.95 54761.25 88888.00 2015-04-11 01:20:22.125 101 12587.62 201.93 54761.30 88888.00 2015-04-11 01:20:22.250 101 12587.65 201.90 54761.30 88888.00 2015-04-11 01:20:22.375 101 12587.67 201.90 54761.32 88888.00 2015-04-11 01:20:22.500 101 12587.65 201.90 54761.32 88888.00 2015-04-11 01:20:22.625 101 12587.65 201.90 54761.32 88888.00 2015-04-11 01:20:22.750 101 12587.67 201.95 54761.38 88888.00 2015-04-11 01:20:22.875 101 12587.67 201.93 54761.38 88888.00 2015-04-11 01:20:23.000 101 12587.75 201.88 54761.32 88888.00 2015-04-11 01:20:23.125 101 12587.83 201.90 54761.32 88888.00 2015-04-11 01:20:23.250 101 12587.70 201.93 54761.35 88888.00 2015-04-11 01:20:23.375 101 12587.70 201.93 54761.32 88888.00 2015-04-11 01:20:23.500 101 12587.73 201.90 54761.32 88888.00 2015-04-11 01:20:23.625 101 12587.73 201.93 54761.35 88888.00 2015-04-11 01:20:23.750 101 12587.70 201.90 54761.35 88888.00 2015-04-11 01:20:23.875 101 12587.77 201.90 54761.35 88888.00 2015-04-11 01:20:24.000 101 12587.80 201.90 54761.38 88888.00 2015-04-11 01:20:24.125 101 12587.80 201.90 54761.35 88888.00 2015-04-11 01:20:24.250 101 12587.75 201.90 54761.35 88888.00 2015-04-11 01:20:24.375 101 12587.77 201.93 54761.38 88888.00 2015-04-11 01:20:24.500 101 12587.80 201.95 54761.38 88888.00 2015-04-11 01:20:24.625 101 12587.80 201.93 54761.38 88888.00 2015-04-11 01:20:24.750 101 12587.83 201.90 54761.40 88888.00 2015-04-11 01:20:24.875 101 12587.80 201.90 54761.40 88888.00 2015-04-11 01:20:25.000 101 12587.85 201.88 54761.40 88888.00 2015-04-11 01:20:25.125 101 12587.92 201.90 54761.40 88888.00 2015-04-11 01:20:25.250 101 12587.90 201.95 54761.40 88888.00 2015-04-11 01:20:25.375 101 12587.95 201.95 54761.40 88888.00 2015-04-11 01:20:25.500 101 12587.90 201.93 54761.43 88888.00 2015-04-11 01:20:25.625 101 12587.88 201.90 54761.43 88888.00 2015-04-11 01:20:25.750 101 12587.90 201.93 54761.40 88888.00 2015-04-11 01:20:25.875 101 12587.88 201.93 54761.43 88888.00 2015-04-11 01:20:26.000 101 12587.85 201.95 54761.43 88888.00 2015-04-11 01:20:26.125 101 12587.85 201.95 54761.43 88888.00 2015-04-11 01:20:26.250 101 12587.83 201.93 54761.43 88888.00 2015-04-11 01:20:26.375 101 12587.88 201.90 54761.43 88888.00 2015-04-11 01:20:26.500 101 12587.88 201.90 54761.43 88888.00 2015-04-11 01:20:26.625 101 12587.88 201.88 54761.45 88888.00 2015-04-11 01:20:26.750 101 12587.92 201.88 54761.45 88888.00 2015-04-11 01:20:26.875 101 12587.92 201.88 54761.45 88888.00 2015-04-11 01:20:27.000 101 12587.98 201.93 54761.47 88888.00 2015-04-11 01:20:27.125 101 12588.00 201.95 54761.47 88888.00 2015-04-11 01:20:27.250 101 12587.98 201.88 54761.47 88888.00 2015-04-11 01:20:27.375 101 12588.02 201.90 54761.47 88888.00 2015-04-11 01:20:27.500 101 12588.05 201.90 54761.47 88888.00 2015-04-11 01:20:27.625 101 12588.00 201.90 54761.45 88888.00 2015-04-11 01:20:27.750 101 12588.00 201.88 54761.47 88888.00 2015-04-11 01:20:27.875 101 12587.98 201.90 54761.47 88888.00 2015-04-11 01:20:28.000 101 12588.00 201.90 54761.45 88888.00 2015-04-11 01:20:28.125 101 12588.08 201.93 54761.50 88888.00 2015-04-11 01:20:28.250 101 12588.12 201.93 54761.53 88888.00 2015-04-11 01:20:28.375 101 12588.15 201.90 54761.53 88888.00 2015-04-11 01:20:28.500 101 12588.12 201.88 54761.53 88888.00 2015-04-11 01:20:28.625 101 12588.08 201.90 54761.53 88888.00 2015-04-11 01:20:28.750 101 12588.02 201.90 54761.53 88888.00 2015-04-11 01:20:28.875 101 12588.05 201.97 54761.55 88888.00 2015-04-11 01:20:29.000 101 12588.05 201.95 54761.55 88888.00 2015-04-11 01:20:29.125 101 12588.08 201.93 54761.55 88888.00 2015-04-11 01:20:29.250 101 12588.05 201.85 54761.53 88888.00 2015-04-11 01:20:29.375 101 12588.12 201.90 54761.55 88888.00 2015-04-11 01:20:29.500 101 12588.15 201.93 54761.57 88888.00 2015-04-11 01:20:29.625 101 12588.12 201.93 54761.57 88888.00 2015-04-11 01:20:29.750 101 12588.12 201.93 54761.60 88888.00 2015-04-11 01:20:29.875 101 12588.17 201.95 54761.60 88888.00 2015-04-11 01:20:30.000 101 12588.12 201.95 54761.55 88888.00 2015-04-11 01:20:30.125 101 12588.08 201.93 54761.53 88888.00 2015-04-11 01:20:30.250 101 12588.12 201.95 54761.57 88888.00 2015-04-11 01:20:30.375 101 12588.17 201.93 54761.57 88888.00 2015-04-11 01:20:30.500 101 12588.17 201.90 54761.57 88888.00 2015-04-11 01:20:30.625 101 12588.23 201.93 54761.57 88888.00 2015-04-11 01:20:30.750 101 12588.25 201.93 54761.57 88888.00 2015-04-11 01:20:30.875 101 12588.27 201.97 54761.60 88888.00 2015-04-11 01:20:31.000 101 12588.30 201.97 54761.62 88888.00 2015-04-11 01:20:31.125 101 12588.27 202.00 54761.62 88888.00 2015-04-11 01:20:31.250 101 12588.23 201.95 54761.65 88888.00 2015-04-11 01:20:31.375 101 12588.27 201.95 54761.62 88888.00 2015-04-11 01:20:31.500 101 12588.23 201.97 54761.60 88888.00 2015-04-11 01:20:31.625 101 12588.25 201.97 54761.62 88888.00 2015-04-11 01:20:31.750 101 12588.30 201.97 54761.62 88888.00 2015-04-11 01:20:31.875 101 12588.25 201.97 54761.60 88888.00 2015-04-11 01:20:32.000 101 12588.25 201.95 54761.60 88888.00 2015-04-11 01:20:32.125 101 12588.23 201.97 54761.62 88888.00 2015-04-11 01:20:32.250 101 12588.25 202.00 54761.65 88888.00 2015-04-11 01:20:32.375 101 12588.38 202.03 54761.65 88888.00 2015-04-11 01:20:32.500 101 12588.35 202.03 54761.65 88888.00 2015-04-11 01:20:32.625 101 12588.30 202.03 54761.62 88888.00 2015-04-11 01:20:32.750 101 12588.25 202.00 54761.60 88888.00 2015-04-11 01:20:32.875 101 12588.30 201.97 54761.62 88888.00 2015-04-11 01:20:33.000 101 12588.33 201.95 54761.60 88888.00 2015-04-11 01:20:33.125 101 12588.40 201.97 54761.65 88888.00 2015-04-11 01:20:33.250 101 12588.35 201.97 54761.65 88888.00 2015-04-11 01:20:33.375 101 12588.38 202.00 54761.62 88888.00 2015-04-11 01:20:33.500 101 12588.40 202.00 54761.62 88888.00 2015-04-11 01:20:33.625 101 12588.48 202.03 54761.65 88888.00 2015-04-11 01:20:33.750 101 12588.40 202.00 54761.68 88888.00 2015-04-11 01:20:33.875 101 12588.38 201.97 54761.65 88888.00 2015-04-11 01:20:34.000 101 12588.42 202.00 54761.65 88888.00 2015-04-11 01:20:34.125 101 12588.48 202.03 54761.65 88888.00 2015-04-11 01:20:34.250 101 12588.45 201.97 54761.65 88888.00 2015-04-11 01:20:34.375 101 12588.40 201.97 54761.65 88888.00 2015-04-11 01:20:34.500 101 12588.40 201.97 54761.68 88888.00 2015-04-11 01:20:34.625 101 12588.42 202.00 54761.70 88888.00 2015-04-11 01:20:34.750 101 12588.45 202.00 54761.68 88888.00 2015-04-11 01:20:34.875 101 12588.45 201.97 54761.68 88888.00 2015-04-11 01:20:35.000 101 12588.52 202.00 54761.68 88888.00 2015-04-11 01:20:35.125 101 12588.65 202.00 54761.70 88888.00 2015-04-11 01:20:35.250 101 12588.62 201.97 54761.70 88888.00 2015-04-11 01:20:35.375 101 12588.67 202.00 54761.70 88888.00 2015-04-11 01:20:35.500 101 12588.65 202.00 54761.70 88888.00 2015-04-11 01:20:35.625 101 12588.70 202.00 54761.72 88888.00 2015-04-11 01:20:35.750 101 12588.67 202.00 54761.70 88888.00 2015-04-11 01:20:35.875 101 12588.67 201.97 54761.72 88888.00 2015-04-11 01:20:36.000 101 12588.67 201.97 54761.72 88888.00 2015-04-11 01:20:36.125 101 12588.65 201.97 54761.75 88888.00 2015-04-11 01:20:36.250 101 12588.60 201.95 54761.78 88888.00 2015-04-11 01:20:36.375 101 12588.67 201.97 54761.75 88888.00 2015-04-11 01:20:36.500 101 12588.65 202.00 54761.78 88888.00 2015-04-11 01:20:36.625 101 12588.62 202.03 54761.80 88888.00 2015-04-11 01:20:36.750 101 12588.60 202.00 54761.80 88888.00 2015-04-11 01:20:36.875 101 12588.55 202.00 54761.78 88888.00 2015-04-11 01:20:37.000 101 12588.60 202.05 54761.82 88888.00 2015-04-11 01:20:37.125 101 12588.65 202.07 54761.82 88888.00 2015-04-11 01:20:37.250 101 12588.60 202.03 54761.80 88888.00 2015-04-11 01:20:37.375 101 12588.67 202.00 54761.78 88888.00 2015-04-11 01:20:37.500 101 12588.75 202.00 54761.80 88888.00 2015-04-11 01:20:37.625 101 12588.73 202.00 54761.80 88888.00 2015-04-11 01:20:37.750 101 12588.70 201.97 54761.80 88888.00 2015-04-11 01:20:37.875 101 12588.73 201.97 54761.82 88888.00 2015-04-11 01:20:38.000 101 12588.67 201.97 54761.82 88888.00 2015-04-11 01:20:38.125 101 12588.70 201.97 54761.85 88888.00 2015-04-11 01:20:38.250 101 12588.73 201.95 54761.82 88888.00 2015-04-11 01:20:38.375 101 12588.75 201.93 54761.82 88888.00 2015-04-11 01:20:38.500 101 12588.73 201.95 54761.85 88888.00 2015-04-11 01:20:38.625 101 12588.73 202.00 54761.85 88888.00 2015-04-11 01:20:38.750 101 12588.73 202.00 54761.90 88888.00 2015-04-11 01:20:38.875 101 12588.73 201.97 54761.88 88888.00 2015-04-11 01:20:39.000 101 12588.75 201.95 54761.88 88888.00 2015-04-11 01:20:39.125 101 12588.70 201.95 54761.88 88888.00 2015-04-11 01:20:39.250 101 12588.62 201.97 54761.90 88888.00 2015-04-11 01:20:39.375 101 12588.70 202.00 54761.90 88888.00 2015-04-11 01:20:39.500 101 12588.70 201.95 54761.90 88888.00 2015-04-11 01:20:39.625 101 12588.67 201.97 54761.93 88888.00 2015-04-11 01:20:39.750 101 12588.65 201.97 54761.95 88888.00 2015-04-11 01:20:39.875 101 12588.70 201.95 54761.93 88888.00 2015-04-11 01:20:40.000 101 12588.70 201.93 54761.93 88888.00 2015-04-11 01:20:40.125 101 12588.73 201.90 54761.95 88888.00 2015-04-11 01:20:40.250 101 12588.80 201.90 54761.95 88888.00 2015-04-11 01:20:40.375 101 12588.85 201.93 54761.95 88888.00 2015-04-11 01:20:40.500 101 12588.80 201.90 54761.93 88888.00 2015-04-11 01:20:40.625 101 12588.77 201.95 54761.97 88888.00 2015-04-11 01:20:40.750 101 12588.77 201.95 54761.97 88888.00 2015-04-11 01:20:40.875 101 12588.80 201.95 54761.95 88888.00 2015-04-11 01:20:41.000 101 12588.75 201.93 54761.95 88888.00 2015-04-11 01:20:41.125 101 12588.77 201.93 54761.95 88888.00 2015-04-11 01:20:41.250 101 12588.75 201.88 54761.97 88888.00 2015-04-11 01:20:41.375 101 12588.80 201.88 54761.97 88888.00 2015-04-11 01:20:41.500 101 12588.80 201.93 54762.00 88888.00 2015-04-11 01:20:41.625 101 12588.83 201.93 54762.03 88888.00 2015-04-11 01:20:41.750 101 12588.85 201.93 54762.00 88888.00 2015-04-11 01:20:41.875 101 12588.85 201.90 54762.03 88888.00 2015-04-11 01:20:42.000 101 12588.85 201.85 54762.00 88888.00 2015-04-11 01:20:42.125 101 12588.85 201.85 54762.03 88888.00 2015-04-11 01:20:42.250 101 12588.85 201.88 54762.03 88888.00 2015-04-11 01:20:42.375 101 12588.90 201.90 54762.05 88888.00 2015-04-11 01:20:42.500 101 12588.90 201.90 54762.05 88888.00 2015-04-11 01:20:42.625 101 12588.83 201.85 54762.03 88888.00 2015-04-11 01:20:42.750 101 12588.83 201.85 54762.03 88888.00 2015-04-11 01:20:42.875 101 12588.85 201.85 54762.05 88888.00 2015-04-11 01:20:43.000 101 12588.88 201.85 54762.07 88888.00 2015-04-11 01:20:43.125 101 12588.85 201.88 54762.07 88888.00 2015-04-11 01:20:43.250 101 12588.83 201.85 54762.05 88888.00 2015-04-11 01:20:43.375 101 12588.85 201.90 54762.10 88888.00 2015-04-11 01:20:43.500 101 12588.85 201.88 54762.10 88888.00 2015-04-11 01:20:43.625 101 12588.85 201.85 54762.07 88888.00 2015-04-11 01:20:43.750 101 12588.88 201.85 54762.12 88888.00 2015-04-11 01:20:43.875 101 12588.98 201.82 54762.12 88888.00 2015-04-11 01:20:44.000 101 12588.98 201.85 54762.10 88888.00 2015-04-11 01:20:44.125 101 12588.95 201.85 54762.12 88888.00 2015-04-11 01:20:44.250 101 12588.92 201.85 54762.15 88888.00 2015-04-11 01:20:44.375 101 12588.98 201.82 54762.18 88888.00 2015-04-11 01:20:44.500 101 12588.92 201.85 54762.15 88888.00 2015-04-11 01:20:44.625 101 12588.90 201.82 54762.12 88888.00 2015-04-11 01:20:44.750 101 12589.00 201.82 54762.15 88888.00 2015-04-11 01:20:44.875 101 12589.02 201.82 54762.20 88888.00 2015-04-11 01:20:45.000 101 12588.92 201.85 54762.18 88888.00 2015-04-11 01:20:45.125 101 12588.90 201.82 54762.18 88888.00 2015-04-11 01:20:45.250 101 12588.85 201.80 54762.18 88888.00 2015-04-11 01:20:45.375 101 12588.95 201.82 54762.18 88888.00 2015-04-11 01:20:45.500 101 12588.95 201.85 54762.18 88888.00 2015-04-11 01:20:45.625 101 12588.90 201.82 54762.18 88888.00 2015-04-11 01:20:45.750 101 12588.92 201.78 54762.15 88888.00 2015-04-11 01:20:45.875 101 12589.02 201.80 54762.18 88888.00 2015-04-11 01:20:46.000 101 12589.05 201.82 54762.22 88888.00 2015-04-11 01:20:46.125 101 12589.02 201.80 54762.25 88888.00 2015-04-11 01:20:46.250 101 12588.92 201.82 54762.25 88888.00 2015-04-11 01:20:46.375 101 12588.90 201.82 54762.25 88888.00 2015-04-11 01:20:46.500 101 12588.95 201.82 54762.25 88888.00 2015-04-11 01:20:46.625 101 12589.00 201.78 54762.22 88888.00 2015-04-11 01:20:46.750 101 12588.95 201.80 54762.25 88888.00 2015-04-11 01:20:46.875 101 12588.92 201.78 54762.25 88888.00 2015-04-11 01:20:47.000 101 12588.98 201.75 54762.22 88888.00 2015-04-11 01:20:47.125 101 12588.98 201.78 54762.25 88888.00 2015-04-11 01:20:47.250 101 12588.92 201.75 54762.25 88888.00 2015-04-11 01:20:47.375 101 12588.95 201.78 54762.28 88888.00 2015-04-11 01:20:47.500 101 12588.95 201.80 54762.28 88888.00 2015-04-11 01:20:47.625 101 12588.95 201.78 54762.28 88888.00 2015-04-11 01:20:47.750 101 12589.00 201.78 54762.30 88888.00 2015-04-11 01:20:47.875 101 12589.02 201.78 54762.28 88888.00 2015-04-11 01:20:48.000 101 12588.95 201.75 54762.28 88888.00 2015-04-11 01:20:48.125 101 12588.92 201.78 54762.30 88888.00 2015-04-11 01:20:48.250 101 12588.95 201.75 54762.30 88888.00 2015-04-11 01:20:48.375 101 12589.00 201.78 54762.32 88888.00 2015-04-11 01:20:48.500 101 12589.08 201.78 54762.32 88888.00 2015-04-11 01:20:48.625 101 12589.10 201.75 54762.32 88888.00 2015-04-11 01:20:48.750 101 12589.08 201.75 54762.32 88888.00 2015-04-11 01:20:48.875 101 12589.08 201.78 54762.38 88888.00 2015-04-11 01:20:49.000 101 12589.05 201.75 54762.38 88888.00 2015-04-11 01:20:49.125 101 12589.05 201.80 54762.38 88888.00 2015-04-11 01:20:49.250 101 12589.05 201.75 54762.32 88888.00 2015-04-11 01:20:49.375 101 12589.05 201.75 54762.32 88888.00 2015-04-11 01:20:49.500 101 12589.10 201.75 54762.38 88888.00 2015-04-11 01:20:49.625 101 12589.15 201.75 54762.38 88888.00 2015-04-11 01:20:49.750 101 12589.20 201.72 54762.35 88888.00 2015-04-11 01:20:49.875 101 12589.20 201.70 54762.35 88888.00 2015-04-11 01:20:50.000 101 12589.15 201.70 54762.35 88888.00 2015-04-11 01:20:50.125 101 12589.15 201.70 54762.43 88888.00 2015-04-11 01:20:50.250 101 12589.15 201.70 54762.43 88888.00 2015-04-11 01:20:50.375 101 12589.15 201.72 54762.43 88888.00 2015-04-11 01:20:50.500 101 12589.17 201.70 54762.40 88888.00 2015-04-11 01:20:50.625 101 12589.15 201.72 54762.40 88888.00 2015-04-11 01:20:50.750 101 12589.12 201.72 54762.40 88888.00 2015-04-11 01:20:50.875 101 12589.10 201.72 54762.43 88888.00 2015-04-11 01:20:51.000 101 12589.17 201.68 54762.43 88888.00 2015-04-11 01:20:51.125 101 12589.15 201.70 54762.45 88888.00 2015-04-11 01:20:51.250 101 12589.12 201.68 54762.47 88888.00 2015-04-11 01:20:51.375 101 12589.23 201.70 54762.47 88888.00 2015-04-11 01:20:51.500 101 12589.25 201.72 54762.50 88888.00 2015-04-11 01:20:51.625 101 12589.25 201.75 54762.50 88888.00 2015-04-11 01:20:51.750 101 12589.23 201.78 54762.53 88888.00 2015-04-11 01:20:51.875 101 12589.20 201.72 54762.50 88888.00 2015-04-11 01:20:52.000 101 12589.25 201.70 54762.53 88888.00 2015-04-11 01:20:52.125 101 12589.30 201.72 54762.50 88888.00 2015-04-11 01:20:52.250 101 12589.20 201.68 54762.47 88888.00 2015-04-11 01:20:52.375 101 12589.25 201.68 54762.47 88888.00 2015-04-11 01:20:52.500 101 12589.27 201.65 54762.50 88888.00 2015-04-11 01:20:52.625 101 12589.33 201.70 54762.53 88888.00 2015-04-11 01:20:52.750 101 12589.33 201.68 54762.53 88888.00 2015-04-11 01:20:52.875 101 12589.30 201.65 54762.53 88888.00 2015-04-11 01:20:53.000 101 12589.27 201.62 54762.50 88888.00 2015-04-11 01:20:53.125 101 12589.30 201.62 54762.55 88888.00 2015-04-11 01:20:53.250 101 12589.25 201.62 54762.55 88888.00 2015-04-11 01:20:53.375 101 12589.30 201.68 54762.55 88888.00 2015-04-11 01:20:53.500 101 12589.30 201.62 54762.57 88888.00 2015-04-11 01:20:53.625 101 12589.30 201.65 54762.57 88888.00 2015-04-11 01:20:53.750 101 12589.25 201.65 54762.55 88888.00 2015-04-11 01:20:53.875 101 12589.23 201.62 54762.57 88888.00 2015-04-11 01:20:54.000 101 12589.25 201.62 54762.57 88888.00 2015-04-11 01:20:54.125 101 12589.30 201.62 54762.60 88888.00 2015-04-11 01:20:54.250 101 12589.30 201.62 54762.62 88888.00 2015-04-11 01:20:54.375 101 12589.35 201.62 54762.62 88888.00 2015-04-11 01:20:54.500 101 12589.35 201.60 54762.62 88888.00 2015-04-11 01:20:54.625 101 12589.27 201.60 54762.62 88888.00 2015-04-11 01:20:54.750 101 12589.33 201.62 54762.65 88888.00 2015-04-11 01:20:54.875 101 12589.35 201.62 54762.65 88888.00 2015-04-11 01:20:55.000 101 12589.27 201.60 54762.68 88888.00 2015-04-11 01:20:55.125 101 12589.30 201.57 54762.68 88888.00 2015-04-11 01:20:55.250 101 12589.33 201.50 54762.65 88888.00 2015-04-11 01:20:55.375 101 12589.38 201.57 54762.65 88888.00 2015-04-11 01:20:55.500 101 12589.40 201.57 54762.68 88888.00 2015-04-11 01:20:55.625 101 12589.42 201.57 54762.70 88888.00 2015-04-11 01:20:55.750 101 12589.40 201.57 54762.68 88888.00 2015-04-11 01:20:55.875 101 12589.38 201.53 54762.68 88888.00 2015-04-11 01:20:56.000 101 12589.42 201.50 54762.70 88888.00 2015-04-11 01:20:56.125 101 12589.50 201.53 54762.72 88888.00 2015-04-11 01:20:56.250 101 12589.42 201.50 54762.75 88888.00 2015-04-11 01:20:56.375 101 12589.48 201.53 54762.75 88888.00 2015-04-11 01:20:56.500 101 12589.48 201.53 54762.75 88888.00 2015-04-11 01:20:56.625 101 12589.50 201.53 54762.78 88888.00 2015-04-11 01:20:56.750 101 12589.50 201.55 54762.75 88888.00 2015-04-11 01:20:56.875 101 12589.48 201.55 54762.78 88888.00 2015-04-11 01:20:57.000 101 12589.45 201.53 54762.75 88888.00 2015-04-11 01:20:57.125 101 12589.42 201.53 54762.78 88888.00 2015-04-11 01:20:57.250 101 12589.50 201.50 54762.78 88888.00 2015-04-11 01:20:57.375 101 12589.58 201.50 54762.78 88888.00 2015-04-11 01:20:57.500 101 12589.48 201.47 54762.78 88888.00 2015-04-11 01:20:57.625 101 12589.50 201.47 54762.80 88888.00 2015-04-11 01:20:57.750 101 12589.55 201.47 54762.82 88888.00 2015-04-11 01:20:57.875 101 12589.55 201.45 54762.80 88888.00 2015-04-11 01:20:58.000 101 12589.50 201.43 54762.78 88888.00 2015-04-11 01:20:58.125 101 12589.55 201.43 54762.80 88888.00 2015-04-11 01:20:58.250 101 12589.58 201.45 54762.85 88888.00 2015-04-11 01:20:58.375 101 12589.58 201.47 54762.80 88888.00 2015-04-11 01:20:58.500 101 12589.52 201.47 54762.85 88888.00 2015-04-11 01:20:58.625 101 12589.45 201.45 54762.88 88888.00 2015-04-11 01:20:58.750 101 12589.45 201.43 54762.85 88888.00 2015-04-11 01:20:58.875 101 12589.50 201.43 54762.90 88888.00 2015-04-11 01:20:59.000 101 12589.55 201.43 54762.90 88888.00 2015-04-11 01:20:59.125 101 12589.55 201.45 54762.88 88888.00 2015-04-11 01:20:59.250 101 12589.55 201.43 54762.90 88888.00 2015-04-11 01:20:59.375 101 12589.58 201.43 54762.90 88888.00 2015-04-11 01:20:59.500 101 12589.50 201.47 54762.90 88888.00 2015-04-11 01:20:59.625 101 12589.50 201.45 54762.88 88888.00 2015-04-11 01:20:59.750 101 12589.50 201.45 54762.90 88888.00 2015-04-11 01:20:59.875 101 12589.50 201.40 54762.90 88888.00 2015-04-11 01:21:00.000 101 12589.52 201.38 54762.90 88888.00 2015-04-11 01:21:00.125 101 12589.55 201.40 54762.93 88888.00 2015-04-11 01:21:00.250 101 12589.52 201.43 54762.90 88888.00 2015-04-11 01:21:00.375 101 12589.62 201.40 54762.90 88888.00 2015-04-11 01:21:00.500 101 12589.62 201.40 54762.93 88888.00 2015-04-11 01:21:00.625 101 12589.62 201.40 54762.93 88888.00 2015-04-11 01:21:00.750 101 12589.65 201.40 54762.95 88888.00 2015-04-11 01:21:00.875 101 12589.58 201.40 54762.95 88888.00 2015-04-11 01:21:01.000 101 12589.58 201.38 54762.95 88888.00 2015-04-11 01:21:01.125 101 12589.58 201.40 54762.97 88888.00 2015-04-11 01:21:01.250 101 12589.52 201.40 54763.00 88888.00 2015-04-11 01:21:01.375 101 12589.55 201.38 54762.97 88888.00 2015-04-11 01:21:01.500 101 12589.58 201.35 54762.97 88888.00 2015-04-11 01:21:01.625 101 12589.67 201.40 54763.00 88888.00 2015-04-11 01:21:01.750 101 12589.65 201.38 54763.03 88888.00 2015-04-11 01:21:01.875 101 12589.55 201.32 54763.00 88888.00 2015-04-11 01:21:02.000 101 12589.55 201.32 54763.00 88888.00 2015-04-11 01:21:02.125 101 12589.55 201.35 54763.03 88888.00 2015-04-11 01:21:02.250 101 12589.52 201.35 54763.03 88888.00 2015-04-11 01:21:02.375 101 12589.52 201.35 54763.03 88888.00 2015-04-11 01:21:02.500 101 12589.55 201.35 54763.03 88888.00 2015-04-11 01:21:02.625 101 12589.65 201.32 54763.05 88888.00 2015-04-11 01:21:02.750 101 12589.73 201.35 54763.05 88888.00 2015-04-11 01:21:02.875 101 12589.67 201.32 54763.05 88888.00 2015-04-11 01:21:03.000 101 12589.55 201.28 54763.03 88888.00 2015-04-11 01:21:03.125 101 12589.52 201.28 54763.05 88888.00 2015-04-11 01:21:03.250 101 12589.52 201.28 54763.10 88888.00 2015-04-11 01:21:03.375 101 12589.60 201.35 54763.12 88888.00 2015-04-11 01:21:03.500 101 12589.65 201.30 54763.10 88888.00 2015-04-11 01:21:03.625 101 12589.65 201.25 54763.07 88888.00 2015-04-11 01:21:03.750 101 12589.65 201.28 54763.10 88888.00 2015-04-11 01:21:03.875 101 12589.62 201.25 54763.10 88888.00 2015-04-11 01:21:04.000 101 12589.62 201.25 54763.10 88888.00 2015-04-11 01:21:04.125 101 12589.60 201.25 54763.12 88888.00 2015-04-11 01:21:04.250 101 12589.52 201.28 54763.15 88888.00 2015-04-11 01:21:04.375 101 12589.55 201.25 54763.15 88888.00 2015-04-11 01:21:04.500 101 12589.58 201.25 54763.15 88888.00 2015-04-11 01:21:04.625 101 12589.60 201.25 54763.15 88888.00 2015-04-11 01:21:04.750 101 12589.62 201.22 54763.15 88888.00 2015-04-11 01:21:04.875 101 12589.62 201.25 54763.18 88888.00 2015-04-11 01:21:05.000 101 12589.65 201.25 54763.15 88888.00 2015-04-11 01:21:05.125 101 12589.62 201.20 54763.15 88888.00 2015-04-11 01:21:05.250 101 12589.65 201.18 54763.18 88888.00 2015-04-11 01:21:05.375 101 12589.65 201.18 54763.18 88888.00 2015-04-11 01:21:05.500 101 12589.65 201.22 54763.20 88888.00 2015-04-11 01:21:05.625 101 12589.70 201.20 54763.20 88888.00 2015-04-11 01:21:05.750 101 12589.70 201.18 54763.20 88888.00 2015-04-11 01:21:05.875 101 12589.67 201.18 54763.20 88888.00 2015-04-11 01:21:06.000 101 12589.73 201.18 54763.20 88888.00 2015-04-11 01:21:06.125 101 12589.73 201.18 54763.22 88888.00 2015-04-11 01:21:06.250 101 12589.70 201.18 54763.28 88888.00 2015-04-11 01:21:06.375 101 12589.70 201.15 54763.25 88888.00 2015-04-11 01:21:06.500 101 12589.70 201.12 54763.28 88888.00 2015-04-11 01:21:06.625 101 12589.67 201.20 54763.28 88888.00 2015-04-11 01:21:06.750 101 12589.67 201.20 54763.28 88888.00 2015-04-11 01:21:06.875 101 12589.65 201.15 54763.28 88888.00 2015-04-11 01:21:07.000 101 12589.70 201.10 54763.28 88888.00 2015-04-11 01:21:07.125 101 12589.75 201.12 54763.28 88888.00 2015-04-11 01:21:07.250 101 12589.70 201.12 54763.30 88888.00 2015-04-11 01:21:07.375 101 12589.70 201.15 54763.30 88888.00 2015-04-11 01:21:07.500 101 12589.70 201.15 54763.30 88888.00 2015-04-11 01:21:07.625 101 12589.73 201.15 54763.30 88888.00 2015-04-11 01:21:07.750 101 12589.75 201.12 54763.35 88888.00 2015-04-11 01:21:07.875 101 12589.75 201.15 54763.32 88888.00 2015-04-11 01:21:08.000 101 12589.73 201.10 54763.30 88888.00 2015-04-11 01:21:08.125 101 12589.75 201.12 54763.32 88888.00 2015-04-11 01:21:08.250 101 12589.65 201.15 54763.35 88888.00 2015-04-11 01:21:08.375 101 12589.67 201.15 54763.38 88888.00 2015-04-11 01:21:08.500 101 12589.65 201.15 54763.35 88888.00 2015-04-11 01:21:08.625 101 12589.65 201.07 54763.35 88888.00 2015-04-11 01:21:08.750 101 12589.67 201.05 54763.35 88888.00 2015-04-11 01:21:08.875 101 12589.67 201.07 54763.35 88888.00 2015-04-11 01:21:09.000 101 12589.70 201.07 54763.38 88888.00 2015-04-11 01:21:09.125 101 12589.70 201.07 54763.40 88888.00 2015-04-11 01:21:09.250 101 12589.67 201.10 54763.43 88888.00 2015-04-11 01:21:09.375 101 12589.73 201.10 54763.40 88888.00 2015-04-11 01:21:09.500 101 12589.70 201.07 54763.43 88888.00 2015-04-11 01:21:09.625 101 12589.65 201.05 54763.45 88888.00 2015-04-11 01:21:09.750 101 12589.62 201.05 54763.45 88888.00 2015-04-11 01:21:09.875 101 12589.65 201.05 54763.45 88888.00 2015-04-11 01:21:10.000 101 12589.73 201.10 54763.45 88888.00 2015-04-11 01:21:10.125 101 12589.77 201.07 54763.47 88888.00 2015-04-11 01:21:10.250 101 12589.73 201.00 54763.47 88888.00 2015-04-11 01:21:10.375 101 12589.70 201.03 54763.45 88888.00 2015-04-11 01:21:10.500 101 12589.70 201.05 54763.45 88888.00 2015-04-11 01:21:10.625 101 12589.73 201.05 54763.47 88888.00 2015-04-11 01:21:10.750 101 12589.67 201.03 54763.47 88888.00 2015-04-11 01:21:10.875 101 12589.67 201.03 54763.45 88888.00 2015-04-11 01:21:11.000 101 12589.73 201.00 54763.47 88888.00 2015-04-11 01:21:11.125 101 12589.70 201.00 54763.53 88888.00 2015-04-11 01:21:11.250 101 12589.70 200.95 54763.53 88888.00 2015-04-11 01:21:11.375 101 12589.77 201.00 54763.53 88888.00 2015-04-11 01:21:11.500 101 12589.75 201.00 54763.50 88888.00 2015-04-11 01:21:11.625 101 12589.70 201.00 54763.50 88888.00 2015-04-11 01:21:11.750 101 12589.67 200.97 54763.53 88888.00 2015-04-11 01:21:11.875 101 12589.62 201.03 54763.55 88888.00 2015-04-11 01:21:12.000 101 12589.58 201.03 54763.55 88888.00 2015-04-11 01:21:12.125 101 12589.60 201.00 54763.57 88888.00 2015-04-11 01:21:12.250 101 12589.58 200.97 54763.57 88888.00 2015-04-11 01:21:12.375 101 12589.62 200.97 54763.53 88888.00 2015-04-11 01:21:12.500 101 12589.67 200.97 54763.53 88888.00 2015-04-11 01:21:12.625 101 12589.70 201.00 54763.55 88888.00 2015-04-11 01:21:12.750 101 12589.70 201.03 54763.60 88888.00 2015-04-11 01:21:12.875 101 12589.65 201.00 54763.60 88888.00 2015-04-11 01:21:13.000 101 12589.62 200.95 54763.57 88888.00 2015-04-11 01:21:13.125 101 12589.65 200.93 54763.60 88888.00 2015-04-11 01:21:13.250 101 12589.62 200.95 54763.62 88888.00 2015-04-11 01:21:13.375 101 12589.60 200.97 54763.62 88888.00 2015-04-11 01:21:13.500 101 12589.62 201.00 54763.65 88888.00 2015-04-11 01:21:13.625 101 12589.60 201.03 54763.65 88888.00 2015-04-11 01:21:13.750 101 12589.60 201.05 54763.62 88888.00 2015-04-11 01:21:13.875 101 12589.60 201.00 54763.65 88888.00 2015-04-11 01:21:14.000 101 12589.60 200.97 54763.62 88888.00 2015-04-11 01:21:14.125 101 12589.62 200.97 54763.65 88888.00 2015-04-11 01:21:14.250 101 12589.58 200.93 54763.65 88888.00 2015-04-11 01:21:14.375 101 12589.65 200.97 54763.68 88888.00 2015-04-11 01:21:14.500 101 12589.67 201.00 54763.70 88888.00 2015-04-11 01:21:14.625 101 12589.65 201.00 54763.70 88888.00 2015-04-11 01:21:14.750 101 12589.58 200.97 54763.68 88888.00 2015-04-11 01:21:14.875 101 12589.60 201.00 54763.68 88888.00 2015-04-11 01:21:15.000 101 12589.62 200.97 54763.68 88888.00 2015-04-11 01:21:15.125 101 12589.65 200.97 54763.70 88888.00 2015-04-11 01:21:15.250 101 12589.62 200.93 54763.72 88888.00 2015-04-11 01:21:15.375 101 12589.62 200.95 54763.70 88888.00 2015-04-11 01:21:15.500 101 12589.55 200.95 54763.70 88888.00 2015-04-11 01:21:15.625 101 12589.52 200.93 54763.72 88888.00 2015-04-11 01:21:15.750 101 12589.58 200.97 54763.75 88888.00 2015-04-11 01:21:15.875 101 12589.60 200.97 54763.75 88888.00 2015-04-11 01:21:16.000 101 12589.60 200.97 54763.75 88888.00 2015-04-11 01:21:16.125 101 12589.58 200.97 54763.78 88888.00 2015-04-11 01:21:16.250 101 12589.62 200.95 54763.78 88888.00 2015-04-11 01:21:16.375 101 12589.62 200.95 54763.78 88888.00 2015-04-11 01:21:16.500 101 12589.58 200.95 54763.78 88888.00 2015-04-11 01:21:16.625 101 12589.62 200.95 54763.78 88888.00 2015-04-11 01:21:16.750 101 12589.62 200.97 54763.78 88888.00 2015-04-11 01:21:16.875 101 12589.58 201.00 54763.80 88888.00 2015-04-11 01:21:17.000 101 12589.58 200.97 54763.80 88888.00 2015-04-11 01:21:17.125 101 12589.62 200.95 54763.82 88888.00 2015-04-11 01:21:17.250 101 12589.55 200.95 54763.82 88888.00 2015-04-11 01:21:17.375 101 12589.55 200.97 54763.85 88888.00 2015-04-11 01:21:17.500 101 12589.50 200.95 54763.85 88888.00 2015-04-11 01:21:17.625 101 12589.60 200.93 54763.88 88888.00 2015-04-11 01:21:17.750 101 12589.58 200.97 54763.85 88888.00 2015-04-11 01:21:17.875 101 12589.58 200.95 54763.85 88888.00 2015-04-11 01:21:18.000 101 12589.60 200.95 54763.85 88888.00 2015-04-11 01:21:18.125 101 12589.58 200.97 54763.88 88888.00 2015-04-11 01:21:18.250 101 12589.50 200.95 54763.88 88888.00 2015-04-11 01:21:18.375 101 12589.50 200.97 54763.88 88888.00 2015-04-11 01:21:18.500 101 12589.48 200.95 54763.88 88888.00 2015-04-11 01:21:18.625 101 12589.45 200.95 54763.90 88888.00 2015-04-11 01:21:18.750 101 12589.42 200.95 54763.90 88888.00 2015-04-11 01:21:18.875 101 12589.42 200.90 54763.90 88888.00 2015-04-11 01:21:19.000 101 12589.45 200.93 54763.90 88888.00 2015-04-11 01:21:19.125 101 12589.48 200.97 54763.95 88888.00 2015-04-11 01:21:19.250 101 12589.42 201.00 54763.93 88888.00 2015-04-11 01:21:19.375 101 12589.42 201.00 54763.93 88888.00 2015-04-11 01:21:19.500 101 12589.45 200.97 54763.95 88888.00 2015-04-11 01:21:19.625 101 12589.50 200.97 54763.95 88888.00 2015-04-11 01:21:19.750 101 12589.55 200.97 54763.93 88888.00 2015-04-11 01:21:19.875 101 12589.50 200.95 54763.95 88888.00 2015-04-11 01:21:20.000 101 12589.48 200.95 54763.95 88888.00 2015-04-11 01:21:20.125 101 12589.45 200.97 54763.95 88888.00 2015-04-11 01:21:20.250 101 12589.35 200.95 54763.97 88888.00 2015-04-11 01:21:20.375 101 12589.38 200.97 54763.97 88888.00 2015-04-11 01:21:20.500 101 12589.38 200.95 54763.97 88888.00 2015-04-11 01:21:20.625 101 12589.40 200.95 54763.97 88888.00 2015-04-11 01:21:20.750 101 12589.42 200.95 54763.97 88888.00 2015-04-11 01:21:20.875 101 12589.38 200.93 54764.00 88888.00 2015-04-11 01:21:21.000 101 12589.38 200.90 54764.00 88888.00 2015-04-11 01:21:21.125 101 12589.40 200.93 54764.03 88888.00 2015-04-11 01:21:21.250 101 12589.35 200.93 54764.03 88888.00 2015-04-11 01:21:21.375 101 12589.38 200.90 54764.05 88888.00 2015-04-11 01:21:21.500 101 12589.33 200.88 54764.03 88888.00 2015-04-11 01:21:21.625 101 12589.35 200.93 54764.03 88888.00 2015-04-11 01:21:21.750 101 12589.38 200.95 54764.05 88888.00 2015-04-11 01:21:21.875 101 12589.35 200.95 54764.07 88888.00 2015-04-11 01:21:22.000 101 12589.27 200.93 54764.07 88888.00 2015-04-11 01:21:22.125 101 12589.23 200.97 54764.10 88888.00 2015-04-11 01:21:22.250 101 12589.25 200.95 54764.10 88888.00 2015-04-11 01:21:22.375 101 12589.27 200.93 54764.07 88888.00 2015-04-11 01:21:22.500 101 12589.27 200.93 54764.07 88888.00 2015-04-11 01:21:22.625 101 12589.33 200.90 54764.12 88888.00 2015-04-11 01:21:22.750 101 12589.35 200.93 54764.10 88888.00 2015-04-11 01:21:22.875 101 12589.33 200.90 54764.10 88888.00 2015-04-11 01:21:23.000 101 12589.27 200.90 54764.07 88888.00 2015-04-11 01:21:23.125 101 12589.27 200.88 54764.10 88888.00 2015-04-11 01:21:23.250 101 12589.27 200.88 54764.12 88888.00 2015-04-11 01:21:23.375 101 12589.35 200.93 54764.15 88888.00 2015-04-11 01:21:23.500 101 12589.27 200.93 54764.15 88888.00 2015-04-11 01:21:23.625 101 12589.27 200.93 54764.15 88888.00 2015-04-11 01:21:23.750 101 12589.25 200.90 54764.15 88888.00 2015-04-11 01:21:23.875 101 12589.23 200.90 54764.15 88888.00 2015-04-11 01:21:24.000 101 12589.23 200.93 54764.15 88888.00 2015-04-11 01:21:24.125 101 12589.25 200.93 54764.15 88888.00 2015-04-11 01:21:24.250 101 12589.27 200.93 54764.22 88888.00 2015-04-11 01:21:24.375 101 12589.27 200.93 54764.20 88888.00 2015-04-11 01:21:24.500 101 12589.25 200.93 54764.20 88888.00 2015-04-11 01:21:24.625 101 12589.25 200.90 54764.22 88888.00 2015-04-11 01:21:24.750 101 12589.25 200.93 54764.22 88888.00 2015-04-11 01:21:24.875 101 12589.27 200.93 54764.25 88888.00 2015-04-11 01:21:25.000 101 12589.23 200.95 54764.20 88888.00 2015-04-11 01:21:25.125 101 12589.23 200.95 54764.22 88888.00 2015-04-11 01:21:25.250 101 12589.27 200.90 54764.22 88888.00 2015-04-11 01:21:25.375 101 12589.30 200.90 54764.22 88888.00 2015-04-11 01:21:25.500 101 12589.30 200.93 54764.25 88888.00 2015-04-11 01:21:25.625 101 12589.30 200.93 54764.28 88888.00 2015-04-11 01:21:25.750 101 12589.27 200.93 54764.28 88888.00 2015-04-11 01:21:25.875 101 12589.27 200.95 54764.28 88888.00 2015-04-11 01:21:26.000 101 12589.30 200.93 54764.22 88888.00 2015-04-11 01:21:26.125 101 12589.25 200.93 54764.25 88888.00 2015-04-11 01:21:26.250 101 12589.17 200.93 54764.28 88888.00 2015-04-11 01:21:26.375 101 12589.23 200.93 54764.28 88888.00 2015-04-11 01:21:26.500 101 12589.25 200.93 54764.28 88888.00 2015-04-11 01:21:26.625 101 12589.30 200.93 54764.32 88888.00 2015-04-11 01:21:26.750 101 12589.25 200.90 54764.32 88888.00 2015-04-11 01:21:26.875 101 12589.17 200.90 54764.32 88888.00 2015-04-11 01:21:27.000 101 12589.12 200.90 54764.30 88888.00 2015-04-11 01:21:27.125 101 12589.15 200.90 54764.30 88888.00 2015-04-11 01:21:27.250 101 12589.10 200.90 54764.35 88888.00 2015-04-11 01:21:27.375 101 12589.15 200.93 54764.35 88888.00 2015-04-11 01:21:27.500 101 12589.10 200.90 54764.35 88888.00 2015-04-11 01:21:27.625 101 12589.10 200.90 54764.35 88888.00 2015-04-11 01:21:27.750 101 12589.12 200.93 54764.35 88888.00 2015-04-11 01:21:27.875 101 12589.23 200.93 54764.35 88888.00 2015-04-11 01:21:28.000 101 12589.20 200.90 54764.35 88888.00 2015-04-11 01:21:28.125 101 12589.17 200.88 54764.40 88888.00 2015-04-11 01:21:28.250 101 12589.05 200.90 54764.38 88888.00 2015-04-11 01:21:28.375 101 12589.10 200.93 54764.43 88888.00 2015-04-11 01:21:28.500 101 12589.08 200.93 54764.43 88888.00 2015-04-11 01:21:28.625 101 12589.08 200.93 54764.43 88888.00 2015-04-11 01:21:28.750 101 12589.12 200.95 54764.40 88888.00 2015-04-11 01:21:28.875 101 12589.12 200.93 54764.43 88888.00 2015-04-11 01:21:29.000 101 12589.10 200.93 54764.43 88888.00 2015-04-11 01:21:29.125 101 12589.05 200.95 54764.43 88888.00 2015-04-11 01:21:29.250 101 12589.00 200.88 54764.45 88888.00 2015-04-11 01:21:29.375 101 12589.02 200.90 54764.43 88888.00 2015-04-11 01:21:29.500 101 12589.02 200.90 54764.43 88888.00 2015-04-11 01:21:29.625 101 12589.00 200.93 54764.45 88888.00 2015-04-11 01:21:29.750 101 12588.98 200.93 54764.47 88888.00 2015-04-11 01:21:29.875 101 12588.98 200.90 54764.50 88888.00 2015-04-11 01:21:30.000 101 12589.02 200.90 54764.50 88888.00 2015-04-11 01:21:30.125 101 12588.98 200.90 54764.50 88888.00 2015-04-11 01:21:30.250 101 12588.98 200.88 54764.47 88888.00 2015-04-11 01:21:30.375 101 12588.98 200.90 54764.47 88888.00 2015-04-11 01:21:30.500 101 12588.98 200.95 54764.53 88888.00 2015-04-11 01:21:30.625 101 12589.02 200.97 54764.53 88888.00 2015-04-11 01:21:30.750 101 12589.00 200.95 54764.53 88888.00 2015-04-11 01:21:30.875 101 12589.02 200.97 54764.55 88888.00 2015-04-11 01:21:31.000 101 12589.00 200.95 54764.53 88888.00 2015-04-11 01:21:31.125 101 12588.90 200.93 54764.50 88888.00 2015-04-11 01:21:31.250 101 12588.85 200.88 54764.53 88888.00 2015-04-11 01:21:31.375 101 12588.98 200.93 54764.55 88888.00 2015-04-11 01:21:31.500 101 12588.98 200.95 54764.53 88888.00 2015-04-11 01:21:31.625 101 12588.88 200.90 54764.53 88888.00 2015-04-11 01:21:31.750 101 12588.88 200.90 54764.50 88888.00 2015-04-11 01:21:31.875 101 12588.90 200.90 54764.53 88888.00 2015-04-11 01:21:32.000 101 12588.95 200.93 54764.55 88888.00 2015-04-11 01:21:32.125 101 12588.98 200.90 54764.55 88888.00 2015-04-11 01:21:32.250 101 12588.92 200.88 54764.53 88888.00 2015-04-11 01:21:32.375 101 12588.90 200.90 54764.57 88888.00 2015-04-11 01:21:32.500 101 12588.95 200.93 54764.57 88888.00 2015-04-11 01:21:32.625 101 12589.00 200.90 54764.60 88888.00 2015-04-11 01:21:32.750 101 12589.05 200.93 54764.60 88888.00 2015-04-11 01:21:32.875 101 12589.05 200.93 54764.60 88888.00 2015-04-11 01:21:33.000 101 12589.02 200.95 54764.60 88888.00 2015-04-11 01:21:33.125 101 12588.98 200.95 54764.62 88888.00 2015-04-11 01:21:33.250 101 12588.90 200.93 54764.62 88888.00 2015-04-11 01:21:33.375 101 12588.95 200.93 54764.60 88888.00 2015-04-11 01:21:33.500 101 12588.98 200.93 54764.60 88888.00 2015-04-11 01:21:33.625 101 12588.95 200.95 54764.62 88888.00 2015-04-11 01:21:33.750 101 12588.90 200.93 54764.62 88888.00 2015-04-11 01:21:33.875 101 12588.92 200.90 54764.60 88888.00 2015-04-11 01:21:34.000 101 12588.95 200.90 54764.62 88888.00 2015-04-11 01:21:34.125 101 12588.85 200.93 54764.65 88888.00 2015-04-11 01:21:34.250 101 12588.80 200.90 54764.62 88888.00 2015-04-11 01:21:34.375 101 12588.83 200.90 54764.65 88888.00 2015-04-11 01:21:34.500 101 12588.77 200.88 54764.65 88888.00 2015-04-11 01:21:34.625 101 12588.77 200.90 54764.65 88888.00 2015-04-11 01:21:34.750 101 12588.80 200.93 54764.68 88888.00 2015-04-11 01:21:34.875 101 12588.85 200.90 54764.68 88888.00 2015-04-11 01:21:35.000 101 12588.85 200.93 54764.65 88888.00 2015-04-11 01:21:35.125 101 12588.85 200.93 54764.65 88888.00 2015-04-11 01:21:35.250 101 12588.80 200.93 54764.68 88888.00 2015-04-11 01:21:35.375 101 12588.80 200.93 54764.68 88888.00 2015-04-11 01:21:35.500 101 12588.83 200.95 54764.70 88888.00 2015-04-11 01:21:35.625 101 12588.83 200.95 54764.68 88888.00 2015-04-11 01:21:35.750 101 12588.80 200.97 54764.68 88888.00 2015-04-11 01:21:35.875 101 12588.77 200.93 54764.70 88888.00 2015-04-11 01:21:36.000 101 12588.80 200.93 54764.70 88888.00 2015-04-11 01:21:36.125 101 12588.83 200.95 54764.70 88888.00 2015-04-11 01:21:36.250 101 12588.80 200.93 54764.72 88888.00 2015-04-11 01:21:36.375 101 12588.77 200.93 54764.72 88888.00 2015-04-11 01:21:36.500 101 12588.73 200.93 54764.75 88888.00 2015-04-11 01:21:36.625 101 12588.77 200.93 54764.75 88888.00 2015-04-11 01:21:36.750 101 12588.77 200.90 54764.70 88888.00 2015-04-11 01:21:36.875 101 12588.77 200.90 54764.70 88888.00 2015-04-11 01:21:37.000 101 12588.77 200.90 54764.72 88888.00 2015-04-11 01:21:37.125 101 12588.77 200.88 54764.75 88888.00 2015-04-11 01:21:37.250 101 12588.70 200.90 54764.75 88888.00 2015-04-11 01:21:37.375 101 12588.70 200.95 54764.72 88888.00 2015-04-11 01:21:37.500 101 12588.67 200.95 54764.75 88888.00 2015-04-11 01:21:37.625 101 12588.70 200.97 54764.75 88888.00 2015-04-11 01:21:37.750 101 12588.70 200.93 54764.75 88888.00 2015-04-11 01:21:37.875 101 12588.77 200.93 54764.80 88888.00 2015-04-11 01:21:38.000 101 12588.75 200.93 54764.78 88888.00 2015-04-11 01:21:38.125 101 12588.73 200.88 54764.75 88888.00 2015-04-11 01:21:38.250 101 12588.67 200.88 54764.78 88888.00 2015-04-11 01:21:38.375 101 12588.67 200.88 54764.78 88888.00 2015-04-11 01:21:38.500 101 12588.70 200.90 54764.78 88888.00 2015-04-11 01:21:38.625 101 12588.65 200.93 54764.78 88888.00 2015-04-11 01:21:38.750 101 12588.65 200.93 54764.78 88888.00 2015-04-11 01:21:38.875 101 12588.70 200.95 54764.80 88888.00 2015-04-11 01:21:39.000 101 12588.70 200.95 54764.78 88888.00 2015-04-11 01:21:39.125 101 12588.65 200.93 54764.78 88888.00 2015-04-11 01:21:39.250 101 12588.60 200.90 54764.80 88888.00 2015-04-11 01:21:39.375 101 12588.62 200.95 54764.80 88888.00 2015-04-11 01:21:39.500 101 12588.67 200.95 54764.82 88888.00 2015-04-11 01:21:39.625 101 12588.65 200.93 54764.82 88888.00 2015-04-11 01:21:39.750 101 12588.58 200.90 54764.82 88888.00 2015-04-11 01:21:39.875 101 12588.58 200.93 54764.80 88888.00 2015-04-11 01:21:40.000 101 12588.58 200.90 54764.80 88888.00 2015-04-11 01:21:40.125 101 12588.58 200.90 54764.82 88888.00 2015-04-11 01:21:40.250 101 12588.55 200.88 54764.85 88888.00 2015-04-11 01:21:40.375 101 12588.62 200.90 54764.82 88888.00 2015-04-11 01:21:40.500 101 12588.55 200.90 54764.82 88888.00 2015-04-11 01:21:40.625 101 12588.60 200.88 54764.82 88888.00 2015-04-11 01:21:40.750 101 12588.65 200.90 54764.82 88888.00 2015-04-11 01:21:40.875 101 12588.65 200.93 54764.85 88888.00 2015-04-11 01:21:41.000 101 12588.58 200.90 54764.85 88888.00 2015-04-11 01:21:41.125 101 12588.50 200.90 54764.85 88888.00 2015-04-11 01:21:41.250 101 12588.50 200.90 54764.88 88888.00 2015-04-11 01:21:41.375 101 12588.55 200.90 54764.90 88888.00 2015-04-11 01:21:41.500 101 12588.55 200.90 54764.90 88888.00 2015-04-11 01:21:41.625 101 12588.55 200.90 54764.90 88888.00 2015-04-11 01:21:41.750 101 12588.58 200.88 54764.90 88888.00 2015-04-11 01:21:41.875 101 12588.62 200.85 54764.90 88888.00 2015-04-11 01:21:42.000 101 12588.67 200.88 54764.88 88888.00 2015-04-11 01:21:42.125 101 12588.65 200.88 54764.93 88888.00 2015-04-11 01:21:42.250 101 12588.62 200.90 54764.93 88888.00 2015-04-11 01:21:42.375 101 12588.62 200.90 54764.93 88888.00 2015-04-11 01:21:42.500 101 12588.62 200.90 54764.93 88888.00 2015-04-11 01:21:42.625 101 12588.65 200.88 54764.93 88888.00 2015-04-11 01:21:42.750 101 12588.67 200.88 54764.90 88888.00 2015-04-11 01:21:42.875 101 12588.65 200.88 54764.88 88888.00 2015-04-11 01:21:43.000 101 12588.60 200.85 54764.88 88888.00 2015-04-11 01:21:43.125 101 12588.55 200.88 54764.90 88888.00 2015-04-11 01:21:43.250 101 12588.55 200.88 54764.88 88888.00 2015-04-11 01:21:43.375 101 12588.58 200.85 54764.85 88888.00 2015-04-11 01:21:43.500 101 12588.55 200.88 54764.88 88888.00 2015-04-11 01:21:43.625 101 12588.55 200.88 54764.95 88888.00 2015-04-11 01:21:43.750 101 12588.55 200.90 54764.95 88888.00 2015-04-11 01:21:43.875 101 12588.60 200.90 54764.95 88888.00 2015-04-11 01:21:44.000 101 12588.58 200.88 54764.93 88888.00 2015-04-11 01:21:44.125 101 12588.58 200.90 54764.95 88888.00 2015-04-11 01:21:44.250 101 12588.55 200.88 54764.95 88888.00 2015-04-11 01:21:44.375 101 12588.58 200.90 54764.95 88888.00 2015-04-11 01:21:44.500 101 12588.55 200.88 54764.95 88888.00 2015-04-11 01:21:44.625 101 12588.55 200.85 54764.95 88888.00 2015-04-11 01:21:44.750 101 12588.55 200.85 54764.95 88888.00 2015-04-11 01:21:44.875 101 12588.50 200.85 54764.95 88888.00 2015-04-11 01:21:45.000 101 12588.50 200.82 54764.88 88888.00 2015-04-11 01:21:45.125 101 12588.48 200.82 54764.93 88888.00 2015-04-11 01:21:45.250 101 12588.38 200.80 54764.95 88888.00 2015-04-11 01:21:45.375 101 12588.40 200.80 54764.95 88888.00 2015-04-11 01:21:45.500 101 12588.40 200.85 54764.95 88888.00 2015-04-11 01:21:45.625 101 12588.40 200.82 54764.95 88888.00 2015-04-11 01:21:45.750 101 12588.38 200.80 54764.95 88888.00 2015-04-11 01:21:45.875 101 12588.38 200.82 54764.95 88888.00 2015-04-11 01:21:46.000 101 12588.40 200.82 54764.95 88888.00 2015-04-11 01:21:46.125 101 12588.35 200.82 54764.97 88888.00 2015-04-11 01:21:46.250 101 12588.30 200.82 54764.95 88888.00 2015-04-11 01:21:46.375 101 12588.42 200.82 54764.97 88888.00 2015-04-11 01:21:46.500 101 12588.45 200.85 54764.97 88888.00 2015-04-11 01:21:46.625 101 12588.40 200.82 54764.97 88888.00 2015-04-11 01:21:46.750 101 12588.45 200.80 54764.97 88888.00 2015-04-11 01:21:46.875 101 12588.48 200.80 54764.97 88888.00 2015-04-11 01:21:47.000 101 12588.48 200.80 54764.97 88888.00 2015-04-11 01:21:47.125 101 12588.48 200.82 54764.97 88888.00 2015-04-11 01:21:47.250 101 12588.45 200.82 54765.00 88888.00 2015-04-11 01:21:47.375 101 12588.48 200.82 54765.03 88888.00 2015-04-11 01:21:47.500 101 12588.48 200.82 54765.05 88888.00 2015-04-11 01:21:47.625 101 12588.42 200.78 54765.00 88888.00 2015-04-11 01:21:47.750 101 12588.38 200.80 54765.00 88888.00 2015-04-11 01:21:47.875 101 12588.38 200.80 54765.03 88888.00 2015-04-11 01:21:48.000 101 12588.48 200.80 54765.03 88888.00 2015-04-11 01:21:48.125 101 12588.50 200.80 54765.03 88888.00 2015-04-11 01:21:48.250 101 12588.45 200.78 54765.00 88888.00 2015-04-11 01:21:48.375 101 12588.45 200.80 54765.00 88888.00 2015-04-11 01:21:48.500 101 12588.50 200.80 54765.03 88888.00 2015-04-11 01:21:48.625 101 12588.52 200.82 54765.07 88888.00 2015-04-11 01:21:48.750 101 12588.45 200.82 54765.05 88888.00 2015-04-11 01:21:48.875 101 12588.38 200.80 54765.07 88888.00 2015-04-11 01:21:49.000 101 12588.42 200.80 54765.05 88888.00 2015-04-11 01:21:49.125 101 12588.45 200.78 54765.07 88888.00 2015-04-11 01:21:49.250 101 12588.45 200.78 54765.07 88888.00 2015-04-11 01:21:49.375 101 12588.48 200.80 54765.10 88888.00 2015-04-11 01:21:49.500 101 12588.52 200.80 54765.05 88888.00 2015-04-11 01:21:49.625 101 12588.45 200.80 54765.05 88888.00 2015-04-11 01:21:49.750 101 12588.42 200.80 54765.07 88888.00 2015-04-11 01:21:49.875 101 12588.40 200.80 54765.07 88888.00 2015-04-11 01:21:50.000 101 12588.42 200.80 54765.05 88888.00 2015-04-11 01:21:50.125 101 12588.52 200.82 54765.07 88888.00 2015-04-11 01:21:50.250 101 12588.50 200.78 54765.05 88888.00 2015-04-11 01:21:50.375 101 12588.42 200.80 54765.05 88888.00 2015-04-11 01:21:50.500 101 12588.42 200.82 54765.07 88888.00 2015-04-11 01:21:50.625 101 12588.42 200.80 54765.07 88888.00 2015-04-11 01:21:50.750 101 12588.42 200.80 54765.07 88888.00 2015-04-11 01:21:50.875 101 12588.50 200.80 54765.07 88888.00 2015-04-11 01:21:51.000 101 12588.58 200.80 54765.07 88888.00 2015-04-11 01:21:51.125 101 12588.50 200.82 54765.07 88888.00 2015-04-11 01:21:51.250 101 12588.38 200.78 54765.07 88888.00 2015-04-11 01:21:51.375 101 12588.42 200.78 54765.05 88888.00 2015-04-11 01:21:51.500 101 12588.42 200.78 54765.05 88888.00 2015-04-11 01:21:51.625 101 12588.38 200.78 54765.05 88888.00 2015-04-11 01:21:51.750 101 12588.33 200.80 54765.05 88888.00 2015-04-11 01:21:51.875 101 12588.38 200.80 54765.07 88888.00 2015-04-11 01:21:52.000 101 12588.40 200.82 54765.10 88888.00 2015-04-11 01:21:52.125 101 12588.35 200.82 54765.12 88888.00 2015-04-11 01:21:52.250 101 12588.35 200.82 54765.10 88888.00 2015-04-11 01:21:52.375 101 12588.35 200.80 54765.10 88888.00 2015-04-11 01:21:52.500 101 12588.35 200.82 54765.07 88888.00 2015-04-11 01:21:52.625 101 12588.30 200.80 54765.10 88888.00 2015-04-11 01:21:52.750 101 12588.25 200.80 54765.12 88888.00 2015-04-11 01:21:52.875 101 12588.27 200.78 54765.10 88888.00 2015-04-11 01:21:53.000 101 12588.33 200.82 54765.10 88888.00 2015-04-11 01:21:53.125 101 12588.38 200.82 54765.12 88888.00 2015-04-11 01:21:53.250 101 12588.40 200.80 54765.15 88888.00 2015-04-11 01:21:53.375 101 12588.42 200.82 54765.15 88888.00 2015-04-11 01:21:53.500 101 12588.42 200.85 54765.15 88888.00 2015-04-11 01:21:53.625 101 12588.42 200.85 54765.12 88888.00 2015-04-11 01:21:53.750 101 12588.40 200.82 54765.10 88888.00 2015-04-11 01:21:53.875 101 12588.40 200.80 54765.07 88888.00 2015-04-11 01:21:54.000 101 12588.40 200.75 54765.10 88888.00 2015-04-11 01:21:54.125 101 12588.35 200.80 54765.10 88888.00 2015-04-11 01:21:54.250 101 12588.25 200.82 54765.15 88888.00 2015-04-11 01:21:54.375 101 12588.25 200.82 54765.18 88888.00 2015-04-11 01:21:54.500 101 12588.33 200.82 54765.15 88888.00 2015-04-11 01:21:54.625 101 12588.35 200.80 54765.15 88888.00 2015-04-11 01:21:54.750 101 12588.30 200.80 54765.15 88888.00 2015-04-11 01:21:54.875 101 12588.27 200.80 54765.18 88888.00 2015-04-11 01:21:55.000 101 12588.23 200.78 54765.15 88888.00 2015-04-11 01:21:55.125 101 12588.23 200.78 54765.18 88888.00 2015-04-11 01:21:55.250 101 12588.25 200.75 54765.18 88888.00 2015-04-11 01:21:55.375 101 12588.30 200.80 54765.18 88888.00 2015-04-11 01:21:55.500 101 12588.27 200.85 54765.20 88888.00 2015-04-11 01:21:55.625 101 12588.25 200.80 54765.20 88888.00 2015-04-11 01:21:55.750 101 12588.30 200.80 54765.18 88888.00 2015-04-11 01:21:55.875 101 12588.33 200.78 54765.15 88888.00 2015-04-11 01:21:56.000 101 12588.27 200.78 54765.15 88888.00 2015-04-11 01:21:56.125 101 12588.25 200.75 54765.18 88888.00 2015-04-11 01:21:56.250 101 12588.20 200.72 54765.18 88888.00 2015-04-11 01:21:56.375 101 12588.12 200.75 54765.20 88888.00 2015-04-11 01:21:56.500 101 12588.12 200.75 54765.20 88888.00 2015-04-11 01:21:56.625 101 12588.17 200.75 54765.18 88888.00 2015-04-11 01:21:56.750 101 12588.20 200.75 54765.18 88888.00 2015-04-11 01:21:56.875 101 12588.17 200.78 54765.20 88888.00 2015-04-11 01:21:57.000 101 12588.23 200.75 54765.18 88888.00 2015-04-11 01:21:57.125 101 12588.25 200.78 54765.20 88888.00 2015-04-11 01:21:57.250 101 12588.20 200.75 54765.20 88888.00 2015-04-11 01:21:57.375 101 12588.17 200.75 54765.18 88888.00 2015-04-11 01:21:57.500 101 12588.17 200.75 54765.20 88888.00 2015-04-11 01:21:57.625 101 12588.17 200.75 54765.22 88888.00 2015-04-11 01:21:57.750 101 12588.20 200.75 54765.20 88888.00 2015-04-11 01:21:57.875 101 12588.20 200.75 54765.22 88888.00 2015-04-11 01:21:58.000 101 12588.15 200.75 54765.22 88888.00 2015-04-11 01:21:58.125 101 12588.12 200.72 54765.20 88888.00 2015-04-11 01:21:58.250 101 12588.10 200.72 54765.20 88888.00 2015-04-11 01:21:58.375 101 12588.10 200.72 54765.20 88888.00 2015-04-11 01:21:58.500 101 12588.12 200.75 54765.20 88888.00 2015-04-11 01:21:58.625 101 12588.12 200.75 54765.18 88888.00 2015-04-11 01:21:58.750 101 12588.15 200.72 54765.18 88888.00 2015-04-11 01:21:58.875 101 12588.17 200.70 54765.18 88888.00 2015-04-11 01:21:59.000 101 12588.23 200.70 54765.18 88888.00 2015-04-11 01:21:59.125 101 12588.20 200.75 54765.18 88888.00 2015-04-11 01:21:59.250 101 12588.15 200.70 54765.20 88888.00 2015-04-11 01:21:59.375 101 12588.15 200.70 54765.20 88888.00 2015-04-11 01:21:59.500 101 12588.12 200.70 54765.18 88888.00 2015-04-11 01:21:59.625 101 12588.12 200.72 54765.22 88888.00 2015-04-11 01:21:59.750 101 12588.12 200.72 54765.22 88888.00 2015-04-11 01:21:59.875 101 12588.17 200.72 54765.25 88888.00 2015-04-11 01:22:00.000 101 12588.17 200.70 54765.22 88888.00 2015-04-11 01:22:00.125 101 12588.17 200.68 54765.22 88888.00 2015-04-11 01:22:00.250 101 12588.12 200.68 54765.22 88888.00 2015-04-11 01:22:00.375 101 12588.17 200.68 54765.22 88888.00 2015-04-11 01:22:00.500 101 12588.17 200.65 54765.22 88888.00 2015-04-11 01:22:00.625 101 12588.23 200.70 54765.25 88888.00 2015-04-11 01:22:00.750 101 12588.23 200.70 54765.28 88888.00 2015-04-11 01:22:00.875 101 12588.27 200.70 54765.25 88888.00 2015-04-11 01:22:01.000 101 12588.25 200.68 54765.25 88888.00 2015-04-11 01:22:01.125 101 12588.23 200.68 54765.28 88888.00 2015-04-11 01:22:01.250 101 12588.15 200.68 54765.30 88888.00 2015-04-11 01:22:01.375 101 12588.17 200.68 54765.28 88888.00 2015-04-11 01:22:01.500 101 12588.25 200.70 54765.30 88888.00 2015-04-11 01:22:01.625 101 12588.27 200.68 54765.28 88888.00 2015-04-11 01:22:01.750 101 12588.25 200.68 54765.25 88888.00 2015-04-11 01:22:01.875 101 12588.25 200.65 54765.28 88888.00 2015-04-11 01:22:02.000 101 12588.20 200.65 54765.28 88888.00 2015-04-11 01:22:02.125 101 12588.17 200.65 54765.30 88888.00 2015-04-11 01:22:02.250 101 12588.20 200.65 54765.30 88888.00 2015-04-11 01:22:02.375 101 12588.27 200.62 54765.30 88888.00 2015-04-11 01:22:02.500 101 12588.20 200.60 54765.30 88888.00 2015-04-11 01:22:02.625 101 12588.17 200.60 54765.28 88888.00 2015-04-11 01:22:02.750 101 12588.17 200.57 54765.28 88888.00 2015-04-11 01:22:02.875 101 12588.17 200.57 54765.25 88888.00 2015-04-11 01:22:03.000 101 12588.23 200.57 54765.25 88888.00 2015-04-11 01:22:03.125 101 12588.23 200.57 54765.28 88888.00 2015-04-11 01:22:03.250 101 12588.15 200.53 54765.30 88888.00 2015-04-11 01:22:03.375 101 12588.10 200.53 54765.30 88888.00 2015-04-11 01:22:03.500 101 12588.10 200.55 54765.28 88888.00 2015-04-11 01:22:03.625 101 12588.10 200.55 54765.28 88888.00 2015-04-11 01:22:03.750 101 12588.12 200.53 54765.30 88888.00 2015-04-11 01:22:03.875 101 12588.10 200.53 54765.28 88888.00 2015-04-11 01:22:04.000 101 12588.12 200.55 54765.28 88888.00 2015-04-11 01:22:04.125 101 12588.15 200.53 54765.30 88888.00 2015-04-11 01:22:04.250 101 12588.15 200.50 54765.32 88888.00 2015-04-11 01:22:04.375 101 12588.15 200.50 54765.30 88888.00 2015-04-11 01:22:04.500 101 12588.17 200.50 54765.32 88888.00 2015-04-11 01:22:04.625 101 12588.10 200.50 54765.32 88888.00 2015-04-11 01:22:04.750 101 12588.12 200.50 54765.32 88888.00 2015-04-11 01:22:04.875 101 12588.12 200.50 54765.32 88888.00 2015-04-11 01:22:05.000 101 12588.08 200.47 54765.30 88888.00 2015-04-11 01:22:05.125 101 12588.08 200.45 54765.30 88888.00 2015-04-11 01:22:05.250 101 12588.10 200.45 54765.32 88888.00 2015-04-11 01:22:05.375 101 12588.15 200.47 54765.32 88888.00 2015-04-11 01:22:05.500 101 12588.15 200.47 54765.35 88888.00 2015-04-11 01:22:05.625 101 12588.10 200.50 54765.35 88888.00 2015-04-11 01:22:05.750 101 12588.12 200.45 54765.35 88888.00 2015-04-11 01:22:05.875 101 12588.15 200.43 54765.35 88888.00 2015-04-11 01:22:06.000 101 12588.10 200.45 54765.35 88888.00 2015-04-11 01:22:06.125 101 12588.05 200.45 54765.38 88888.00 2015-04-11 01:22:06.250 101 12588.00 200.40 54765.32 88888.00 2015-04-11 01:22:06.375 101 12588.10 200.40 54765.32 88888.00 2015-04-11 01:22:06.500 101 12588.17 200.43 54765.38 88888.00 2015-04-11 01:22:06.625 101 12588.12 200.43 54765.40 88888.00 2015-04-11 01:22:06.750 101 12588.08 200.43 54765.40 88888.00 2015-04-11 01:22:06.875 101 12588.02 200.38 54765.38 88888.00 2015-04-11 01:22:07.000 101 12588.08 200.38 54765.38 88888.00 2015-04-11 01:22:07.125 101 12588.08 200.38 54765.40 88888.00 2015-04-11 01:22:07.250 101 12588.08 200.40 54765.43 88888.00 2015-04-11 01:22:07.375 101 12588.08 200.38 54765.40 88888.00 2015-04-11 01:22:07.500 101 12588.02 200.40 54765.40 88888.00 2015-04-11 01:22:07.625 101 12588.02 200.35 54765.40 88888.00 2015-04-11 01:22:07.750 101 12588.02 200.35 54765.40 88888.00 2015-04-11 01:22:07.875 101 12588.08 200.38 54765.40 88888.00 2015-04-11 01:22:08.000 101 12588.05 200.35 54765.38 88888.00 2015-04-11 01:22:08.125 101 12588.08 200.38 54765.38 88888.00 2015-04-11 01:22:08.250 101 12588.02 200.35 54765.40 88888.00 2015-04-11 01:22:08.375 101 12588.05 200.30 54765.43 88888.00 2015-04-11 01:22:08.500 101 12588.08 200.28 54765.45 88888.00 2015-04-11 01:22:08.625 101 12588.02 200.28 54765.45 88888.00 2015-04-11 01:22:08.750 101 12588.02 200.28 54765.43 88888.00 2015-04-11 01:22:08.875 101 12588.02 200.25 54765.43 88888.00 2015-04-11 01:22:09.000 101 12588.05 200.22 54765.43 88888.00 2015-04-11 01:22:09.125 101 12588.02 200.20 54765.45 88888.00 2015-04-11 01:22:09.250 101 12587.98 200.18 54765.43 88888.00 2015-04-11 01:22:09.375 101 12587.98 200.20 54765.43 88888.00 2015-04-11 01:22:09.500 101 12588.02 200.18 54765.43 88888.00 2015-04-11 01:22:09.625 101 12588.05 200.15 54765.40 88888.00 2015-04-11 01:22:09.750 101 12588.00 200.12 54765.40 88888.00 2015-04-11 01:22:09.875 101 12587.98 200.10 54765.40 88888.00 2015-04-11 01:22:10.000 101 12587.98 200.12 54765.43 88888.00 2015-04-11 01:22:10.125 101 12587.98 200.10 54765.47 88888.00 2015-04-11 01:22:10.250 101 12587.95 200.07 54765.47 88888.00 2015-04-11 01:22:10.375 101 12588.00 200.07 54765.47 88888.00 2015-04-11 01:22:10.500 101 12588.02 200.07 54765.47 88888.00 2015-04-11 01:22:10.625 101 12588.05 200.10 54765.50 88888.00 2015-04-11 01:22:10.750 101 12588.12 200.12 54765.50 88888.00 2015-04-11 01:22:10.875 101 12588.12 200.10 54765.47 88888.00 2015-04-11 01:22:11.000 101 12588.08 200.05 54765.47 88888.00 2015-04-11 01:22:11.125 101 12588.10 200.05 54765.50 88888.00 2015-04-11 01:22:11.250 101 12588.05 200.03 54765.50 88888.00 2015-04-11 01:22:11.375 101 12588.15 200.03 54765.47 88888.00 2015-04-11 01:22:11.500 101 12588.17 200.05 54765.47 88888.00 2015-04-11 01:22:11.625 101 12588.15 200.05 54765.47 88888.00 2015-04-11 01:22:11.750 101 12588.10 200.00 54765.50 88888.00 2015-04-11 01:22:11.875 101 12588.08 199.97 54765.47 88888.00 2015-04-11 01:22:12.000 101 12588.05 199.97 54765.47 88888.00 2015-04-11 01:22:12.125 101 12588.05 200.00 54765.50 88888.00 2015-04-11 01:22:12.250 101 12588.02 199.97 54765.50 88888.00 2015-04-11 01:22:12.375 101 12588.00 199.97 54765.50 88888.00 2015-04-11 01:22:12.500 101 12588.02 199.97 54765.53 88888.00 2015-04-11 01:22:12.625 101 12588.05 200.00 54765.50 88888.00 2015-04-11 01:22:12.750 101 12588.02 199.97 54765.47 88888.00 2015-04-11 01:22:12.875 101 12587.98 200.00 54765.47 88888.00 2015-04-11 01:22:13.000 101 12587.95 199.97 54765.45 88888.00 2015-04-11 01:22:13.125 101 12587.95 199.95 54765.47 88888.00 2015-04-11 01:22:13.250 101 12587.95 199.95 54765.50 88888.00 2015-04-11 01:22:13.375 101 12587.92 199.95 54765.50 88888.00 2015-04-11 01:22:13.500 101 12587.95 199.93 54765.50 88888.00 2015-04-11 01:22:13.625 101 12587.90 199.93 54765.50 88888.00 2015-04-11 01:22:13.750 101 12587.90 199.88 54765.47 88888.00 2015-04-11 01:22:13.875 101 12587.90 199.90 54765.50 88888.00 2015-04-11 01:22:14.000 101 12587.95 199.93 54765.50 88888.00 2015-04-11 01:22:14.125 101 12587.98 199.93 54765.50 88888.00 2015-04-11 01:22:14.250 101 12587.95 199.88 54765.50 88888.00 2015-04-11 01:22:14.375 101 12587.92 199.88 54765.50 88888.00 2015-04-11 01:22:14.500 101 12587.85 199.90 54765.55 88888.00 2015-04-11 01:22:14.625 101 12587.83 199.90 54765.53 88888.00 2015-04-11 01:22:14.750 101 12587.85 199.88 54765.53 88888.00 2015-04-11 01:22:14.875 101 12587.85 199.85 54765.53 88888.00 2015-04-11 01:22:15.000 101 12587.90 199.88 54765.53 88888.00 2015-04-11 01:22:15.125 101 12587.88 199.88 54765.55 88888.00 2015-04-11 01:22:15.250 101 12587.80 199.85 54765.53 88888.00 2015-04-11 01:22:15.375 101 12587.85 199.82 54765.53 88888.00 2015-04-11 01:22:15.500 101 12587.85 199.78 54765.55 88888.00 2015-04-11 01:22:15.625 101 12587.88 199.80 54765.57 88888.00 2015-04-11 01:22:15.750 101 12587.88 199.78 54765.55 88888.00 2015-04-11 01:22:15.875 101 12587.90 199.80 54765.55 88888.00 2015-04-11 01:22:16.000 101 12587.95 199.82 54765.53 88888.00 2015-04-11 01:22:16.125 101 12588.00 199.80 54765.55 88888.00 2015-04-11 01:22:16.250 101 12587.98 199.72 54765.55 88888.00 2015-04-11 01:22:16.375 101 12587.95 199.70 54765.55 88888.00 2015-04-11 01:22:16.500 101 12587.92 199.72 54765.55 88888.00 2015-04-11 01:22:16.625 101 12587.92 199.75 54765.55 88888.00 2015-04-11 01:22:16.750 101 12587.95 199.72 54765.53 88888.00 2015-04-11 01:22:16.875 101 12587.92 199.72 54765.55 88888.00 2015-04-11 01:22:17.000 101 12587.90 199.72 54765.55 88888.00 2015-04-11 01:22:17.125 101 12587.90 199.72 54765.60 88888.00 2015-04-11 01:22:17.250 101 12587.90 199.70 54765.60 88888.00 2015-04-11 01:22:17.375 101 12587.98 199.68 54765.57 88888.00 2015-04-11 01:22:17.500 101 12587.95 199.68 54765.57 88888.00 2015-04-11 01:22:17.625 101 12587.90 199.70 54765.57 88888.00 2015-04-11 01:22:17.750 101 12587.83 199.70 54765.55 88888.00 2015-04-11 01:22:17.875 101 12587.83 199.68 54765.57 88888.00 2015-04-11 01:22:18.000 101 12587.80 199.62 54765.57 88888.00 2015-04-11 01:22:18.125 101 12587.80 199.65 54765.57 88888.00 2015-04-11 01:22:18.250 101 12587.83 199.62 54765.57 88888.00 2015-04-11 01:22:18.375 101 12587.90 199.62 54765.60 88888.00 2015-04-11 01:22:18.500 101 12587.85 199.65 54765.60 88888.00 2015-04-11 01:22:18.625 101 12587.85 199.65 54765.60 88888.00 2015-04-11 01:22:18.750 101 12587.92 199.65 54765.60 88888.00 2015-04-11 01:22:18.875 101 12587.88 199.65 54765.57 88888.00 2015-04-11 01:22:19.000 101 12587.80 199.65 54765.55 88888.00 2015-04-11 01:22:19.125 101 12587.75 199.62 54765.57 88888.00 2015-04-11 01:22:19.250 101 12587.73 199.57 54765.60 88888.00 2015-04-11 01:22:19.375 101 12587.83 199.55 54765.60 88888.00 2015-04-11 01:22:19.500 101 12587.83 199.55 54765.60 88888.00 2015-04-11 01:22:19.625 101 12587.77 199.55 54765.60 88888.00 2015-04-11 01:22:19.750 101 12587.67 199.55 54765.60 88888.00 2015-04-11 01:22:19.875 101 12587.70 199.53 54765.60 88888.00 2015-04-11 01:22:20.000 101 12587.73 199.53 54765.57 88888.00 2015-04-11 01:22:20.125 101 12587.70 199.53 54765.57 88888.00 2015-04-11 01:22:20.250 101 12587.73 199.47 54765.62 88888.00 2015-04-11 01:22:20.375 101 12587.75 199.47 54765.62 88888.00 2015-04-11 01:22:20.500 101 12587.73 199.50 54765.60 88888.00 2015-04-11 01:22:20.625 101 12587.70 199.53 54765.62 88888.00 2015-04-11 01:22:20.750 101 12587.73 199.50 54765.62 88888.00 2015-04-11 01:22:20.875 101 12587.75 199.47 54765.65 88888.00 2015-04-11 01:22:21.000 101 12587.77 199.47 54765.62 88888.00 2015-04-11 01:22:21.125 101 12587.75 199.47 54765.62 88888.00 2015-04-11 01:22:21.250 101 12587.67 199.43 54765.62 88888.00 2015-04-11 01:22:21.375 101 12587.73 199.45 54765.62 88888.00 2015-04-11 01:22:21.500 101 12587.75 199.47 54765.68 88888.00 2015-04-11 01:22:21.625 101 12587.75 199.47 54765.70 88888.00 2015-04-11 01:22:21.750 101 12587.73 199.47 54765.65 88888.00 2015-04-11 01:22:21.875 101 12587.77 199.43 54765.62 88888.00 2015-04-11 01:22:22.000 101 12587.77 199.40 54765.60 88888.00 2015-04-11 01:22:22.125 101 12587.77 199.43 54765.65 88888.00 2015-04-11 01:22:22.250 101 12587.75 199.40 54765.68 88888.00 2015-04-11 01:22:22.375 101 12587.77 199.45 54765.68 88888.00 2015-04-11 01:22:22.500 101 12587.85 199.40 54765.68 88888.00 2015-04-11 01:22:22.625 101 12587.85 199.35 54765.68 88888.00 2015-04-11 01:22:22.750 101 12587.80 199.35 54765.65 88888.00 2015-04-11 01:22:22.875 101 12587.80 199.40 54765.65 88888.00 2015-04-11 01:22:23.000 101 12587.85 199.38 54765.62 88888.00 2015-04-11 01:22:23.125 101 12587.80 199.38 54765.62 88888.00 2015-04-11 01:22:23.250 101 12587.73 199.32 54765.65 88888.00 2015-04-11 01:22:23.375 101 12587.70 199.32 54765.62 88888.00 2015-04-11 01:22:23.500 101 12587.70 199.32 54765.65 88888.00 2015-04-11 01:22:23.625 101 12587.70 199.30 54765.65 88888.00 2015-04-11 01:22:23.750 101 12587.75 199.32 54765.65 88888.00 2015-04-11 01:22:23.875 101 12587.75 199.35 54765.68 88888.00 2015-04-11 01:22:24.000 101 12587.75 199.35 54765.65 88888.00 2015-04-11 01:22:24.125 101 12587.70 199.30 54765.65 88888.00 2015-04-11 01:22:24.250 101 12587.65 199.28 54765.65 88888.00 2015-04-11 01:22:24.375 101 12587.67 199.30 54765.65 88888.00 2015-04-11 01:22:24.500 101 12587.65 199.30 54765.68 88888.00 2015-04-11 01:22:24.625 101 12587.70 199.30 54765.70 88888.00 2015-04-11 01:22:24.750 101 12587.62 199.28 54765.70 88888.00 2015-04-11 01:22:24.875 101 12587.62 199.25 54765.70 88888.00 2015-04-11 01:22:25.000 101 12587.65 199.25 54765.70 88888.00 2015-04-11 01:22:25.125 101 12587.65 199.22 54765.70 88888.00 2015-04-11 01:22:25.250 101 12587.65 199.25 54765.68 88888.00 2015-04-11 01:22:25.375 101 12587.70 199.28 54765.70 88888.00 2015-04-11 01:22:25.500 101 12587.73 199.25 54765.70 88888.00 2015-04-11 01:22:25.625 101 12587.70 199.25 54765.72 88888.00 2015-04-11 01:22:25.750 101 12587.67 199.22 54765.72 88888.00 2015-04-11 01:22:25.875 101 12587.73 199.25 54765.72 88888.00 2015-04-11 01:22:26.000 101 12587.70 199.22 54765.72 88888.00 2015-04-11 01:22:26.125 101 12587.62 199.22 54765.70 88888.00 2015-04-11 01:22:26.250 101 12587.65 199.22 54765.72 88888.00 2015-04-11 01:22:26.375 101 12587.65 199.25 54765.70 88888.00 2015-04-11 01:22:26.500 101 12587.58 199.22 54765.68 88888.00 2015-04-11 01:22:26.625 101 12587.58 199.22 54765.68 88888.00 2015-04-11 01:22:26.750 101 12587.60 199.22 54765.68 88888.00 2015-04-11 01:22:26.875 101 12587.58 199.22 54765.68 88888.00 2015-04-11 01:22:27.000 101 12587.60 199.22 54765.65 88888.00 2015-04-11 01:22:27.125 101 12587.62 199.22 54765.68 88888.00 2015-04-11 01:22:27.250 101 12587.58 199.20 54765.70 88888.00 2015-04-11 01:22:27.375 101 12587.52 199.20 54765.68 88888.00 2015-04-11 01:22:27.500 101 12587.50 199.18 54765.70 88888.00 2015-04-11 01:22:27.625 101 12587.55 199.18 54765.70 88888.00 2015-04-11 01:22:27.750 101 12587.60 199.20 54765.70 88888.00 2015-04-11 01:22:27.875 101 12587.60 199.20 54765.70 88888.00 2015-04-11 01:22:28.000 101 12587.55 199.18 54765.72 88888.00 2015-04-11 01:22:28.125 101 12587.52 199.20 54765.72 88888.00 2015-04-11 01:22:28.250 101 12587.55 199.18 54765.70 88888.00 2015-04-11 01:22:28.375 101 12587.62 199.18 54765.68 88888.00 2015-04-11 01:22:28.500 101 12587.60 199.18 54765.70 88888.00 2015-04-11 01:22:28.625 101 12587.58 199.18 54765.75 88888.00 2015-04-11 01:22:28.750 101 12587.55 199.15 54765.72 88888.00 2015-04-11 01:22:28.875 101 12587.50 199.12 54765.72 88888.00 2015-04-11 01:22:29.000 101 12587.50 199.12 54765.70 88888.00 2015-04-11 01:22:29.125 101 12587.55 199.18 54765.75 88888.00 2015-04-11 01:22:29.250 101 12587.52 199.15 54765.75 88888.00 2015-04-11 01:22:29.375 101 12587.52 199.12 54765.70 88888.00 2015-04-11 01:22:29.500 101 12587.52 199.12 54765.72 88888.00 2015-04-11 01:22:29.625 101 12587.58 199.12 54765.75 88888.00 2015-04-11 01:22:29.750 101 12587.58 199.12 54765.72 88888.00 2015-04-11 01:22:29.875 101 12587.58 199.12 54765.72 88888.00 2015-04-11 01:22:30.000 101 12587.58 199.15 54765.72 88888.00 2015-04-11 01:22:30.125 101 12587.58 199.12 54765.75 88888.00 2015-04-11 01:22:30.250 101 12587.52 199.10 54765.75 88888.00 2015-04-11 01:22:30.375 101 12587.50 199.10 54765.72 88888.00 2015-04-11 01:22:30.500 101 12587.52 199.12 54765.75 88888.00 2015-04-11 01:22:30.625 101 12587.55 199.12 54765.75 88888.00 2015-04-11 01:22:30.750 101 12587.58 199.10 54765.75 88888.00 2015-04-11 01:22:30.875 101 12587.50 199.07 54765.78 88888.00 2015-04-11 01:22:31.000 101 12587.48 199.10 54765.78 88888.00 2015-04-11 01:22:31.125 101 12587.50 199.10 54765.78 88888.00 2015-04-11 01:22:31.250 101 12587.45 199.10 54765.78 88888.00 2015-04-11 01:22:31.375 101 12587.55 199.12 54765.80 88888.00 2015-04-11 01:22:31.500 101 12587.60 199.12 54765.78 88888.00 2015-04-11 01:22:31.625 101 12587.65 199.07 54765.75 88888.00 2015-04-11 01:22:31.750 101 12587.58 199.05 54765.75 88888.00 2015-04-11 01:22:31.875 101 12587.58 199.07 54765.78 88888.00 2015-04-11 01:22:32.000 101 12587.62 199.10 54765.75 88888.00 2015-04-11 01:22:32.125 101 12587.60 199.10 54765.75 88888.00 2015-04-11 01:22:32.250 101 12587.45 199.05 54765.80 88888.00 2015-04-11 01:22:32.375 101 12587.52 199.07 54765.78 88888.00 2015-04-11 01:22:32.500 101 12587.52 199.07 54765.78 88888.00 2015-04-11 01:22:32.625 101 12587.45 199.05 54765.80 88888.00 2015-04-11 01:22:32.750 101 12587.40 199.05 54765.78 88888.00 2015-04-11 01:22:32.875 101 12587.40 199.07 54765.80 88888.00 2015-04-11 01:22:33.000 101 12587.38 199.05 54765.80 88888.00 2015-04-11 01:22:33.125 101 12587.42 199.05 54765.82 88888.00 2015-04-11 01:22:33.250 101 12587.45 199.03 54765.80 88888.00 2015-04-11 01:22:33.375 101 12587.52 199.05 54765.75 88888.00 2015-04-11 01:22:33.500 101 12587.48 199.03 54765.72 88888.00 2015-04-11 01:22:33.625 101 12587.50 199.03 54765.78 88888.00 2015-04-11 01:22:33.750 101 12587.52 199.03 54765.82 88888.00 2015-04-11 01:22:33.875 101 12587.48 199.03 54765.82 88888.00 2015-04-11 01:22:34.000 101 12587.48 199.00 54765.82 88888.00 2015-04-11 01:22:34.125 101 12587.50 198.97 54765.80 88888.00 2015-04-11 01:22:34.250 101 12587.48 198.97 54765.80 88888.00 2015-04-11 01:22:34.375 101 12587.50 199.00 54765.80 88888.00 2015-04-11 01:22:34.500 101 12587.48 199.00 54765.82 88888.00 2015-04-11 01:22:34.625 101 12587.45 198.95 54765.82 88888.00 2015-04-11 01:22:34.750 101 12587.48 198.95 54765.82 88888.00 2015-04-11 01:22:34.875 101 12587.50 199.00 54765.80 88888.00 2015-04-11 01:22:35.000 101 12587.48 199.00 54765.80 88888.00 2015-04-11 01:22:35.125 101 12587.48 198.95 54765.82 88888.00 2015-04-11 01:22:35.250 101 12587.45 198.93 54765.82 88888.00 2015-04-11 01:22:35.375 101 12587.48 198.93 54765.82 88888.00 2015-04-11 01:22:35.500 101 12587.45 198.95 54765.82 88888.00 2015-04-11 01:22:35.625 101 12587.48 199.00 54765.82 88888.00 2015-04-11 01:22:35.750 101 12587.50 198.95 54765.82 88888.00 2015-04-11 01:22:35.875 101 12587.45 198.93 54765.82 88888.00 2015-04-11 01:22:36.000 101 12587.50 198.90 54765.80 88888.00 2015-04-11 01:22:36.125 101 12587.50 198.88 54765.80 88888.00 2015-04-11 01:22:36.250 101 12587.40 198.88 54765.80 88888.00 2015-04-11 01:22:36.375 101 12587.42 198.90 54765.80 88888.00 2015-04-11 01:22:36.500 101 12587.45 198.95 54765.82 88888.00 2015-04-11 01:22:36.625 101 12587.45 198.95 54765.80 88888.00 2015-04-11 01:22:36.750 101 12587.42 198.95 54765.80 88888.00 2015-04-11 01:22:36.875 101 12587.45 198.90 54765.82 88888.00 2015-04-11 01:22:37.000 101 12587.45 198.90 54765.80 88888.00 2015-04-11 01:22:37.125 101 12587.45 198.90 54765.78 88888.00 2015-04-11 01:22:37.250 101 12587.45 198.88 54765.82 88888.00 2015-04-11 01:22:37.375 101 12587.48 198.95 54765.82 88888.00 2015-04-11 01:22:37.500 101 12587.45 198.95 54765.82 88888.00 2015-04-11 01:22:37.625 101 12587.42 198.88 54765.80 88888.00 2015-04-11 01:22:37.750 101 12587.42 198.85 54765.82 88888.00 2015-04-11 01:22:37.875 101 12587.50 198.88 54765.82 88888.00 2015-04-11 01:22:38.000 101 12587.52 198.88 54765.85 88888.00 2015-04-11 01:22:38.125 101 12587.48 198.88 54765.85 88888.00 2015-04-11 01:22:38.250 101 12587.45 198.85 54765.85 88888.00 2015-04-11 01:22:38.375 101 12587.48 198.85 54765.82 88888.00 2015-04-11 01:22:38.500 101 12587.48 198.85 54765.85 88888.00 2015-04-11 01:22:38.625 101 12587.50 198.85 54765.85 88888.00 2015-04-11 01:22:38.750 101 12587.45 198.88 54765.85 88888.00 2015-04-11 01:22:38.875 101 12587.42 198.85 54765.88 88888.00 2015-04-11 01:22:39.000 101 12587.42 198.88 54765.88 88888.00 2015-04-11 01:22:39.125 101 12587.42 198.85 54765.82 88888.00 2015-04-11 01:22:39.250 101 12587.42 198.82 54765.85 88888.00 2015-04-11 01:22:39.375 101 12587.52 198.82 54765.85 88888.00 2015-04-11 01:22:39.500 101 12587.55 198.82 54765.82 88888.00 2015-04-11 01:22:39.625 101 12587.52 198.80 54765.80 88888.00 2015-04-11 01:22:39.750 101 12587.50 198.78 54765.80 88888.00 2015-04-11 01:22:39.875 101 12587.52 198.78 54765.82 88888.00 2015-04-11 01:22:40.000 101 12587.52 198.78 54765.80 88888.00 2015-04-11 01:22:40.125 101 12587.48 198.78 54765.82 88888.00 2015-04-11 01:22:40.250 101 12587.45 198.72 54765.85 88888.00 2015-04-11 01:22:40.375 101 12587.52 198.72 54765.88 88888.00 2015-04-11 01:22:40.500 101 12587.55 198.75 54765.82 88888.00 2015-04-11 01:22:40.625 101 12587.58 198.72 54765.80 88888.00 2015-04-11 01:22:40.750 101 12587.60 198.72 54765.82 88888.00 2015-04-11 01:22:40.875 101 12587.60 198.72 54765.82 88888.00 2015-04-11 01:22:41.000 101 12587.58 198.70 54765.80 88888.00 2015-04-11 01:22:41.125 101 12587.62 198.70 54765.80 88888.00 2015-04-11 01:22:41.250 101 12587.55 198.72 54765.82 88888.00 2015-04-11 01:22:41.375 101 12587.50 198.75 54765.82 88888.00 2015-04-11 01:22:41.500 101 12587.45 198.72 54765.82 88888.00 2015-04-11 01:22:41.625 101 12587.48 198.72 54765.82 88888.00 2015-04-11 01:22:41.750 101 12587.55 198.68 54765.85 88888.00 2015-04-11 01:22:41.875 101 12587.58 198.65 54765.85 88888.00 2015-04-11 01:22:42.000 101 12587.60 198.68 54765.85 88888.00 2015-04-11 01:22:42.125 101 12587.60 198.70 54765.88 88888.00 2015-04-11 01:22:42.250 101 12587.60 198.65 54765.85 88888.00 2015-04-11 01:22:42.375 101 12587.55 198.65 54765.85 88888.00 2015-04-11 01:22:42.500 101 12587.55 198.62 54765.85 88888.00 2015-04-11 01:22:42.625 101 12587.60 198.65 54765.82 88888.00 2015-04-11 01:22:42.750 101 12587.55 198.62 54765.85 88888.00 2015-04-11 01:22:42.875 101 12587.60 198.65 54765.82 88888.00 2015-04-11 01:22:43.000 101 12587.65 198.65 54765.82 88888.00 2015-04-11 01:22:43.125 101 12587.65 198.65 54765.82 88888.00 2015-04-11 01:22:43.250 101 12587.60 198.65 54765.82 88888.00 2015-04-11 01:22:43.375 101 12587.60 198.62 54765.80 88888.00 2015-04-11 01:22:43.500 101 12587.55 198.60 54765.78 88888.00 2015-04-11 01:22:43.625 101 12587.58 198.60 54765.82 88888.00 2015-04-11 01:22:43.750 101 12587.60 198.57 54765.82 88888.00 2015-04-11 01:22:43.875 101 12587.62 198.60 54765.82 88888.00 2015-04-11 01:22:44.000 101 12587.65 198.60 54765.82 88888.00 2015-04-11 01:22:44.125 101 12587.70 198.60 54765.82 88888.00 2015-04-11 01:22:44.250 101 12587.70 198.57 54765.85 88888.00 2015-04-11 01:22:44.375 101 12587.70 198.60 54765.82 88888.00 2015-04-11 01:22:44.500 101 12587.62 198.57 54765.82 88888.00 2015-04-11 01:22:44.625 101 12587.60 198.57 54765.85 88888.00 2015-04-11 01:22:44.750 101 12587.60 198.57 54765.85 88888.00 2015-04-11 01:22:44.875 101 12587.62 198.57 54765.85 88888.00 2015-04-11 01:22:45.000 101 12587.62 198.57 54765.82 88888.00 2015-04-11 01:22:45.125 101 12587.62 198.60 54765.82 88888.00 2015-04-11 01:22:45.250 101 12587.52 198.57 54765.82 88888.00 2015-04-11 01:22:45.375 101 12587.55 198.55 54765.82 88888.00 2015-04-11 01:22:45.500 101 12587.58 198.53 54765.82 88888.00 2015-04-11 01:22:45.625 101 12587.60 198.55 54765.80 88888.00 2015-04-11 01:22:45.750 101 12587.55 198.55 54765.78 88888.00 2015-04-11 01:22:45.875 101 12587.55 198.53 54765.80 88888.00 2015-04-11 01:22:46.000 101 12587.62 198.53 54765.82 88888.00 2015-04-11 01:22:46.125 101 12587.70 198.53 54765.82 88888.00 2015-04-11 01:22:46.250 101 12587.65 198.53 54765.82 88888.00 2015-04-11 01:22:46.375 101 12587.67 198.55 54765.82 88888.00 2015-04-11 01:22:46.500 101 12587.65 198.53 54765.80 88888.00 2015-04-11 01:22:46.625 101 12587.60 198.53 54765.80 88888.00 2015-04-11 01:22:46.750 101 12587.60 198.53 54765.80 88888.00 2015-04-11 01:22:46.875 101 12587.62 198.53 54765.82 88888.00 2015-04-11 01:22:47.000 101 12587.70 198.53 54765.82 88888.00 2015-04-11 01:22:47.125 101 12587.77 198.53 54765.82 88888.00 2015-04-11 01:22:47.250 101 12587.75 198.55 54765.82 88888.00 2015-04-11 01:22:47.375 101 12587.83 198.55 54765.82 88888.00 2015-04-11 01:22:47.500 101 12587.80 198.53 54765.82 88888.00 2015-04-11 01:22:47.625 101 12587.73 198.50 54765.85 88888.00 2015-04-11 01:22:47.750 101 12587.75 198.47 54765.78 88888.00 2015-04-11 01:22:47.875 101 12587.75 198.50 54765.78 88888.00 2015-04-11 01:22:48.000 101 12587.77 198.50 54765.82 88888.00 2015-04-11 01:22:48.125 101 12587.83 198.55 54765.85 88888.00 2015-04-11 01:22:48.250 101 12587.75 198.47 54765.85 88888.00 2015-04-11 01:22:48.375 101 12587.75 198.47 54765.82 88888.00 2015-04-11 01:22:48.500 101 12587.77 198.47 54765.80 88888.00 2015-04-11 01:22:48.625 101 12587.83 198.45 54765.80 88888.00 2015-04-11 01:22:48.750 101 12587.85 198.45 54765.82 88888.00 2015-04-11 01:22:48.875 101 12587.80 198.50 54765.82 88888.00 2015-04-11 01:22:49.000 101 12587.75 198.47 54765.80 88888.00 2015-04-11 01:22:49.125 101 12587.73 198.45 54765.82 88888.00 2015-04-11 01:22:49.250 101 12587.75 198.43 54765.80 88888.00 2015-04-11 01:22:49.375 101 12587.80 198.45 54765.80 88888.00 2015-04-11 01:22:49.500 101 12587.83 198.45 54765.80 88888.00 2015-04-11 01:22:49.625 101 12587.90 198.47 54765.82 88888.00 2015-04-11 01:22:49.750 101 12587.95 198.45 54765.80 88888.00 2015-04-11 01:22:49.875 101 12587.90 198.43 54765.80 88888.00 2015-04-11 01:22:50.000 101 12587.90 198.47 54765.78 88888.00 2015-04-11 01:22:50.125 101 12587.98 198.47 54765.80 88888.00 2015-04-11 01:22:50.250 101 12587.95 198.43 54765.82 88888.00 2015-04-11 01:22:50.375 101 12587.95 198.43 54765.80 88888.00 2015-04-11 01:22:50.500 101 12587.95 198.43 54765.80 88888.00 2015-04-11 01:22:50.625 101 12587.98 198.43 54765.80 88888.00 2015-04-11 01:22:50.750 101 12588.00 198.40 54765.80 88888.00 2015-04-11 01:22:50.875 101 12588.02 198.40 54765.80 88888.00 2015-04-11 01:22:51.000 101 12588.00 198.40 54765.78 88888.00 2015-04-11 01:22:51.125 101 12587.95 198.38 54765.78 88888.00 2015-04-11 01:22:51.250 101 12587.92 198.38 54765.80 88888.00 2015-04-11 01:22:51.375 101 12588.00 198.40 54765.80 88888.00 2015-04-11 01:22:51.500 101 12588.02 198.40 54765.82 88888.00 2015-04-11 01:22:51.625 101 12588.02 198.40 54765.80 88888.00 2015-04-11 01:22:51.750 101 12588.00 198.43 54765.80 88888.00 2015-04-11 01:22:51.875 101 12588.05 198.40 54765.80 88888.00 2015-04-11 01:22:52.000 101 12588.08 198.38 54765.80 88888.00 2015-04-11 01:22:52.125 101 12588.08 198.38 54765.80 88888.00 2015-04-11 01:22:52.250 101 12588.02 198.35 54765.82 88888.00 2015-04-11 01:22:52.375 101 12588.08 198.35 54765.80 88888.00 2015-04-11 01:22:52.500 101 12588.10 198.32 54765.82 88888.00 2015-04-11 01:22:52.625 101 12588.10 198.35 54765.82 88888.00 2015-04-11 01:22:52.750 101 12588.12 198.35 54765.80 88888.00 2015-04-11 01:22:52.875 101 12588.08 198.38 54765.82 88888.00 2015-04-11 01:22:53.000 101 12588.08 198.32 54765.82 88888.00 2015-04-11 01:22:53.125 101 12588.08 198.32 54765.82 88888.00 2015-04-11 01:22:53.250 101 12588.12 198.28 54765.82 88888.00 2015-04-11 01:22:53.375 101 12588.15 198.28 54765.80 88888.00 2015-04-11 01:22:53.500 101 12588.10 198.30 54765.82 88888.00 2015-04-11 01:22:53.625 101 12588.15 198.35 54765.85 88888.00 2015-04-11 01:22:53.750 101 12588.12 198.32 54765.82 88888.00 2015-04-11 01:22:53.875 101 12588.10 198.30 54765.82 88888.00 2015-04-11 01:22:54.000 101 12588.12 198.28 54765.80 88888.00 2015-04-11 01:22:54.125 101 12588.15 198.28 54765.80 88888.00 2015-04-11 01:22:54.250 101 12588.10 198.30 54765.80 88888.00 2015-04-11 01:22:54.375 101 12588.12 198.30 54765.78 88888.00 2015-04-11 01:22:54.500 101 12588.17 198.30 54765.80 88888.00 2015-04-11 01:22:54.625 101 12588.15 198.25 54765.80 88888.00 2015-04-11 01:22:54.750 101 12588.17 198.25 54765.82 88888.00 2015-04-11 01:22:54.875 101 12588.17 198.22 54765.78 88888.00 2015-04-11 01:22:55.000 101 12588.15 198.18 54765.80 88888.00 2015-04-11 01:22:55.125 101 12588.17 198.18 54765.78 88888.00 2015-04-11 01:22:55.250 101 12588.23 198.20 54765.82 88888.00 2015-04-11 01:22:55.375 101 12588.20 198.20 54765.82 88888.00 2015-04-11 01:22:55.500 101 12588.17 198.18 54765.80 88888.00 2015-04-11 01:22:55.625 101 12588.23 198.18 54765.75 88888.00 2015-04-11 01:22:55.750 101 12588.25 198.20 54765.78 88888.00 2015-04-11 01:22:55.875 101 12588.33 198.18 54765.80 88888.00 2015-04-11 01:22:56.000 101 12588.27 198.18 54765.78 88888.00 2015-04-11 01:22:56.125 101 12588.23 198.18 54765.80 88888.00 2015-04-11 01:22:56.250 101 12588.25 198.12 54765.78 88888.00 2015-04-11 01:22:56.375 101 12588.30 198.15 54765.78 88888.00 2015-04-11 01:22:56.500 101 12588.23 198.15 54765.78 88888.00 2015-04-11 01:22:56.625 101 12588.33 198.15 54765.80 88888.00 2015-04-11 01:22:56.750 101 12588.35 198.15 54765.82 88888.00 2015-04-11 01:22:56.875 101 12588.35 198.12 54765.82 88888.00 2015-04-11 01:22:57.000 101 12588.35 198.15 54765.80 88888.00 2015-04-11 01:22:57.125 101 12588.35 198.15 54765.80 88888.00 2015-04-11 01:22:57.250 101 12588.33 198.07 54765.82 88888.00 2015-04-11 01:22:57.375 101 12588.35 198.07 54765.80 88888.00 2015-04-11 01:22:57.500 101 12588.30 198.10 54765.82 88888.00 2015-04-11 01:22:57.625 101 12588.30 198.10 54765.80 88888.00 2015-04-11 01:22:57.750 101 12588.27 198.10 54765.78 88888.00 2015-04-11 01:22:57.875 101 12588.33 198.10 54765.80 88888.00 2015-04-11 01:22:58.000 101 12588.33 198.07 54765.78 88888.00 2015-04-11 01:22:58.125 101 12588.33 198.10 54765.80 88888.00 2015-04-11 01:22:58.250 101 12588.30 198.05 54765.78 88888.00 2015-04-11 01:22:58.375 101 12588.38 198.05 54765.80 88888.00 2015-04-11 01:22:58.500 101 12588.42 198.05 54765.80 88888.00 2015-04-11 01:22:58.625 101 12588.45 198.05 54765.80 88888.00 2015-04-11 01:22:58.750 101 12588.50 198.07 54765.80 88888.00 2015-04-11 01:22:58.875 101 12588.50 198.03 54765.78 88888.00 2015-04-11 01:22:59.000 101 12588.42 198.03 54765.78 88888.00 2015-04-11 01:22:59.125 101 12588.45 198.05 54765.80 88888.00 2015-04-11 01:22:59.250 101 12588.50 198.00 54765.78 88888.00 2015-04-11 01:22:59.375 101 12588.55 198.00 54765.78 88888.00 2015-04-11 01:22:59.500 101 12588.52 198.00 54765.78 88888.00 2015-04-11 01:22:59.625 101 12588.52 198.00 54765.80 88888.00 2015-04-11 01:22:59.750 101 12588.48 198.03 54765.80 88888.00 2015-04-11 01:22:59.875 101 12588.50 197.97 54765.75 88888.00 2015-04-11 01:23:00.000 101 12588.55 197.95 54765.75 88888.00 2015-04-11 01:23:00.125 101 12588.58 197.95 54765.75 88888.00 2015-04-11 01:23:00.250 101 12588.52 197.95 54765.82 88888.00 2015-04-11 01:23:00.375 101 12588.50 197.97 54765.82 88888.00 2015-04-11 01:23:00.500 101 12588.48 197.97 54765.80 88888.00 2015-04-11 01:23:00.625 101 12588.48 197.95 54765.78 88888.00 2015-04-11 01:23:00.750 101 12588.48 197.95 54765.75 88888.00 2015-04-11 01:23:00.875 101 12588.48 197.93 54765.75 88888.00 2015-04-11 01:23:01.000 101 12588.52 197.93 54765.75 88888.00 2015-04-11 01:23:01.125 101 12588.42 197.93 54765.75 88888.00 2015-04-11 01:23:01.250 101 12588.45 197.93 54765.78 88888.00 2015-04-11 01:23:01.375 101 12588.55 197.95 54765.80 88888.00 2015-04-11 01:23:01.500 101 12588.55 197.95 54765.78 88888.00 2015-04-11 01:23:01.625 101 12588.52 197.93 54765.78 88888.00 2015-04-11 01:23:01.750 101 12588.52 197.93 54765.78 88888.00 2015-04-11 01:23:01.875 101 12588.52 197.90 54765.78 88888.00 2015-04-11 01:23:02.000 101 12588.55 197.88 54765.75 88888.00 2015-04-11 01:23:02.125 101 12588.65 197.88 54765.75 88888.00 2015-04-11 01:23:02.250 101 12588.58 197.88 54765.78 88888.00 2015-04-11 01:23:02.375 101 12588.58 197.90 54765.80 88888.00 2015-04-11 01:23:02.500 101 12588.58 197.88 54765.80 88888.00 2015-04-11 01:23:02.625 101 12588.60 197.88 54765.78 88888.00 2015-04-11 01:23:02.750 101 12588.62 197.85 54765.80 88888.00 2015-04-11 01:23:02.875 101 12588.60 197.88 54765.80 88888.00 2015-04-11 01:23:03.000 101 12588.60 197.88 54765.78 88888.00 2015-04-11 01:23:03.125 101 12588.58 197.82 54765.80 88888.00 2015-04-11 01:23:03.250 101 12588.67 197.85 54765.80 88888.00 2015-04-11 01:23:03.375 101 12588.65 197.88 54765.82 88888.00 2015-04-11 01:23:03.500 101 12588.58 197.88 54765.82 88888.00 2015-04-11 01:23:03.625 101 12588.58 197.88 54765.80 88888.00 2015-04-11 01:23:03.750 101 12588.60 197.85 54765.78 88888.00 2015-04-11 01:23:03.875 101 12588.58 197.82 54765.80 88888.00 2015-04-11 01:23:04.000 101 12588.55 197.82 54765.80 88888.00 2015-04-11 01:23:04.125 101 12588.50 197.82 54765.82 88888.00 2015-04-11 01:23:04.250 101 12588.45 197.80 54765.82 88888.00 2015-04-11 01:23:04.375 101 12588.50 197.80 54765.78 88888.00 2015-04-11 01:23:04.500 101 12588.52 197.82 54765.80 88888.00 2015-04-11 01:23:04.625 101 12588.48 197.80 54765.82 88888.00 2015-04-11 01:23:04.750 101 12588.48 197.80 54765.82 88888.00 2015-04-11 01:23:04.875 101 12588.50 197.82 54765.80 88888.00 2015-04-11 01:23:05.000 101 12588.52 197.82 54765.80 88888.00 2015-04-11 01:23:05.125 101 12588.55 197.80 54765.82 88888.00 2015-04-11 01:23:05.250 101 12588.48 197.80 54765.85 88888.00 2015-04-11 01:23:05.375 101 12588.58 197.78 54765.82 88888.00 2015-04-11 01:23:05.500 101 12588.58 197.78 54765.82 88888.00 2015-04-11 01:23:05.625 101 12588.50 197.78 54765.82 88888.00 2015-04-11 01:23:05.750 101 12588.50 197.80 54765.82 88888.00 2015-04-11 01:23:05.875 101 12588.48 197.78 54765.82 88888.00 2015-04-11 01:23:06.000 101 12588.45 197.80 54765.82 88888.00 2015-04-11 01:23:06.125 101 12588.48 197.80 54765.85 88888.00 2015-04-11 01:23:06.250 101 12588.48 197.75 54765.85 88888.00 2015-04-11 01:23:06.375 101 12588.52 197.75 54765.85 88888.00 2015-04-11 01:23:06.500 101 12588.55 197.75 54765.88 88888.00 2015-04-11 01:23:06.625 101 12588.52 197.72 54765.85 88888.00 2015-04-11 01:23:06.750 101 12588.45 197.70 54765.82 88888.00 2015-04-11 01:23:06.875 101 12588.42 197.70 54765.85 88888.00 2015-04-11 01:23:07.000 101 12588.50 197.72 54765.85 88888.00 2015-04-11 01:23:07.125 101 12588.50 197.72 54765.85 88888.00 2015-04-11 01:23:07.250 101 12588.42 197.75 54765.88 88888.00 2015-04-11 01:23:07.375 101 12588.42 197.75 54765.88 88888.00 2015-04-11 01:23:07.500 101 12588.45 197.72 54765.85 88888.00 2015-04-11 01:23:07.625 101 12588.48 197.68 54765.88 88888.00 2015-04-11 01:23:07.750 101 12588.45 197.70 54765.85 88888.00 2015-04-11 01:23:07.875 101 12588.48 197.65 54765.88 88888.00 2015-04-11 01:23:08.000 101 12588.45 197.62 54765.82 88888.00 2015-04-11 01:23:08.125 101 12588.42 197.60 54765.85 88888.00 2015-04-11 01:23:08.250 101 12588.38 197.62 54765.90 88888.00 2015-04-11 01:23:08.375 101 12588.38 197.65 54765.93 88888.00 2015-04-11 01:23:08.500 101 12588.38 197.65 54765.88 88888.00 2015-04-11 01:23:08.625 101 12588.42 197.65 54765.90 88888.00 2015-04-11 01:23:08.750 101 12588.42 197.65 54765.90 88888.00 2015-04-11 01:23:08.875 101 12588.48 197.62 54765.90 88888.00 2015-04-11 01:23:09.000 101 12588.45 197.62 54765.85 88888.00 2015-04-11 01:23:09.125 101 12588.40 197.62 54765.88 88888.00 2015-04-11 01:23:09.250 101 12588.35 197.60 54765.93 88888.00 2015-04-11 01:23:09.375 101 12588.38 197.62 54765.90 88888.00 2015-04-11 01:23:09.500 101 12588.35 197.62 54765.90 88888.00 2015-04-11 01:23:09.625 101 12588.35 197.60 54765.88 88888.00 2015-04-11 01:23:09.750 101 12588.35 197.62 54765.88 88888.00 2015-04-11 01:23:09.875 101 12588.38 197.60 54765.90 88888.00 2015-04-11 01:23:10.000 101 12588.38 197.62 54765.90 88888.00 2015-04-11 01:23:10.125 101 12588.40 197.65 54765.88 88888.00 2015-04-11 01:23:10.250 101 12588.40 197.60 54765.90 88888.00 2015-04-11 01:23:10.375 101 12588.33 197.60 54765.90 88888.00 2015-04-11 01:23:10.500 101 12588.30 197.60 54765.90 88888.00 2015-04-11 01:23:10.625 101 12588.33 197.60 54765.90 88888.00 2015-04-11 01:23:10.750 101 12588.27 197.57 54765.90 88888.00 2015-04-11 01:23:10.875 101 12588.25 197.57 54765.90 88888.00 2015-04-11 01:23:11.000 101 12588.27 197.57 54765.90 88888.00 2015-04-11 01:23:11.125 101 12588.33 197.57 54765.90 88888.00 2015-04-11 01:23:11.250 101 12588.30 197.55 54765.85 88888.00 2015-04-11 01:23:11.375 101 12588.38 197.57 54765.88 88888.00 2015-04-11 01:23:11.500 101 12588.40 197.57 54765.90 88888.00 2015-04-11 01:23:11.625 101 12588.40 197.55 54765.93 88888.00 2015-04-11 01:23:11.750 101 12588.38 197.53 54765.93 88888.00 2015-04-11 01:23:11.875 101 12588.38 197.55 54765.95 88888.00 2015-04-11 01:23:12.000 101 12588.35 197.57 54765.95 88888.00 2015-04-11 01:23:12.125 101 12588.30 197.55 54765.95 88888.00 2015-04-11 01:23:12.250 101 12588.27 197.53 54765.93 88888.00 2015-04-11 01:23:12.375 101 12588.27 197.55 54765.93 88888.00 2015-04-11 01:23:12.500 101 12588.20 197.53 54765.93 88888.00 2015-04-11 01:23:12.625 101 12588.20 197.53 54765.90 88888.00 2015-04-11 01:23:12.750 101 12588.20 197.53 54765.93 88888.00 2015-04-11 01:23:12.875 101 12588.20 197.53 54765.93 88888.00 2015-04-11 01:23:13.000 101 12588.20 197.50 54765.90 88888.00 2015-04-11 01:23:13.125 101 12588.23 197.50 54765.93 88888.00 2015-04-11 01:23:13.250 101 12588.17 197.47 54765.90 88888.00 2015-04-11 01:23:13.375 101 12588.25 197.50 54765.90 88888.00 2015-04-11 01:23:13.500 101 12588.20 197.53 54765.88 88888.00 2015-04-11 01:23:13.625 101 12588.15 197.53 54765.88 88888.00 2015-04-11 01:23:13.750 101 12588.15 197.53 54765.88 88888.00 2015-04-11 01:23:13.875 101 12588.15 197.53 54765.95 88888.00 2015-04-11 01:23:14.000 101 12588.12 197.50 54765.93 88888.00 2015-04-11 01:23:14.125 101 12588.15 197.47 54765.93 88888.00 2015-04-11 01:23:14.250 101 12588.15 197.47 54765.95 88888.00 2015-04-11 01:23:14.375 101 12588.12 197.50 54765.93 88888.00 2015-04-11 01:23:14.500 101 12588.08 197.50 54765.95 88888.00 2015-04-11 01:23:14.625 101 12588.05 197.50 54765.95 88888.00 2015-04-11 01:23:14.750 101 12588.08 197.47 54765.97 88888.00 2015-04-11 01:23:14.875 101 12588.15 197.47 54765.95 88888.00 2015-04-11 01:23:15.000 101 12588.15 197.47 54765.95 88888.00 2015-04-11 01:23:15.125 101 12588.12 197.47 54765.97 88888.00 2015-04-11 01:23:15.250 101 12588.05 197.45 54765.97 88888.00 2015-04-11 01:23:15.375 101 12588.05 197.47 54766.00 88888.00 2015-04-11 01:23:15.500 101 12588.00 197.45 54765.93 88888.00 2015-04-11 01:23:15.625 101 12587.98 197.43 54765.93 88888.00 2015-04-11 01:23:15.750 101 12587.98 197.45 54765.95 88888.00 2015-04-11 01:23:15.875 101 12588.02 197.47 54765.97 88888.00 2015-04-11 01:23:16.000 101 12588.08 197.47 54765.97 88888.00 2015-04-11 01:23:16.125 101 12588.05 197.45 54766.00 88888.00 2015-04-11 01:23:16.250 101 12588.00 197.43 54765.97 88888.00 2015-04-11 01:23:16.375 101 12587.95 197.45 54765.95 88888.00 2015-04-11 01:23:16.500 101 12587.98 197.43 54765.97 88888.00 2015-04-11 01:23:16.625 101 12588.00 197.43 54765.97 88888.00 2015-04-11 01:23:16.750 101 12588.02 197.45 54766.00 88888.00 2015-04-11 01:23:16.875 101 12588.00 197.47 54765.97 88888.00 2015-04-11 01:23:17.000 101 12588.02 197.47 54766.00 88888.00 2015-04-11 01:23:17.125 101 12587.95 197.45 54766.03 88888.00 2015-04-11 01:23:17.250 101 12587.88 197.40 54765.97 88888.00 2015-04-11 01:23:17.375 101 12587.98 197.43 54766.00 88888.00 2015-04-11 01:23:17.500 101 12587.92 197.43 54765.97 88888.00 2015-04-11 01:23:17.625 101 12587.92 197.43 54766.00 88888.00 2015-04-11 01:23:17.750 101 12587.88 197.40 54765.95 88888.00 2015-04-11 01:23:17.875 101 12587.88 197.45 54765.97 88888.00 2015-04-11 01:23:18.000 101 12587.90 197.43 54765.97 88888.00 2015-04-11 01:23:18.125 101 12587.90 197.43 54765.97 88888.00 2015-04-11 01:23:18.250 101 12587.90 197.43 54765.97 88888.00 2015-04-11 01:23:18.375 101 12587.90 197.45 54766.00 88888.00 2015-04-11 01:23:18.500 101 12587.92 197.43 54766.03 88888.00 2015-04-11 01:23:18.625 101 12587.92 197.40 54766.05 88888.00 2015-04-11 01:23:18.750 101 12587.90 197.43 54766.00 88888.00 2015-04-11 01:23:18.875 101 12587.88 197.43 54765.95 88888.00 2015-04-11 01:23:19.000 101 12587.90 197.45 54765.93 88888.00 2015-04-11 01:23:19.125 101 12587.90 197.45 54765.95 88888.00 2015-04-11 01:23:19.250 101 12587.88 197.43 54765.97 88888.00 2015-04-11 01:23:19.375 101 12587.83 197.47 54766.00 88888.00 2015-04-11 01:23:19.500 101 12587.77 197.47 54765.97 88888.00 2015-04-11 01:23:19.625 101 12587.77 197.47 54765.95 88888.00 2015-04-11 01:23:19.750 101 12587.92 197.45 54765.95 88888.00 2015-04-11 01:23:19.875 101 12587.95 197.45 54766.00 88888.00 2015-04-11 01:23:20.000 101 12587.95 197.47 54765.95 88888.00 2015-04-11 01:23:20.125 101 12587.90 197.47 54766.00 88888.00 2015-04-11 01:23:20.250 101 12587.88 197.43 54766.00 88888.00 2015-04-11 01:23:20.375 101 12587.83 197.45 54766.00 88888.00 2015-04-11 01:23:20.500 101 12587.80 197.47 54766.03 88888.00 2015-04-11 01:23:20.625 101 12587.77 197.47 54766.00 88888.00 2015-04-11 01:23:20.750 101 12587.75 197.47 54766.00 88888.00 2015-04-11 01:23:20.875 101 12587.73 197.43 54766.03 88888.00 2015-04-11 01:23:21.000 101 12587.73 197.43 54766.00 88888.00 2015-04-11 01:23:21.125 101 12587.70 197.45 54766.03 88888.00 2015-04-11 01:23:21.250 101 12587.67 197.45 54766.05 88888.00 2015-04-11 01:23:21.375 101 12587.75 197.45 54766.03 88888.00 2015-04-11 01:23:21.500 101 12587.73 197.43 54766.03 88888.00 2015-04-11 01:23:21.625 101 12587.70 197.40 54766.03 88888.00 2015-04-11 01:23:21.750 101 12587.73 197.43 54766.03 88888.00 2015-04-11 01:23:21.875 101 12587.70 197.45 54766.03 88888.00 2015-04-11 01:23:22.000 101 12587.65 197.45 54766.03 88888.00 2015-04-11 01:23:22.125 101 12587.67 197.43 54766.00 88888.00 2015-04-11 01:23:22.250 101 12587.73 197.43 54766.00 88888.00 2015-04-11 01:23:22.375 101 12587.80 197.45 54765.97 88888.00 2015-04-11 01:23:22.500 101 12587.73 197.45 54766.00 88888.00 2015-04-11 01:23:22.625 101 12587.65 197.45 54766.03 88888.00 2015-04-11 01:23:22.750 101 12587.62 197.45 54766.05 88888.00 2015-04-11 01:23:22.875 101 12587.62 197.43 54766.05 88888.00 2015-04-11 01:23:23.000 101 12587.65 197.43 54766.03 88888.00 2015-04-11 01:23:23.125 101 12587.62 197.43 54766.05 88888.00 2015-04-11 01:23:23.250 101 12587.60 197.40 54766.03 88888.00 2015-04-11 01:23:23.375 101 12587.65 197.40 54766.03 88888.00 2015-04-11 01:23:23.500 101 12587.60 197.38 54766.03 88888.00 2015-04-11 01:23:23.625 101 12587.58 197.40 54766.05 88888.00 2015-04-11 01:23:23.750 101 12587.55 197.43 54766.07 88888.00 2015-04-11 01:23:23.875 101 12587.52 197.43 54766.05 88888.00 2015-04-11 01:23:24.000 101 12587.52 197.43 54766.03 88888.00 2015-04-11 01:23:24.125 101 12587.52 197.43 54766.03 88888.00 2015-04-11 01:23:24.250 101 12587.50 197.38 54766.07 88888.00 2015-04-11 01:23:24.375 101 12587.55 197.38 54766.07 88888.00 2015-04-11 01:23:24.500 101 12587.55 197.38 54766.05 88888.00 2015-04-11 01:23:24.625 101 12587.58 197.38 54766.07 88888.00 2015-04-11 01:23:24.750 101 12587.60 197.40 54766.10 88888.00 2015-04-11 01:23:24.875 101 12587.60 197.40 54766.10 88888.00 2015-04-11 01:23:25.000 101 12587.52 197.40 54766.05 88888.00 2015-04-11 01:23:25.125 101 12587.48 197.38 54766.03 88888.00 2015-04-11 01:23:25.250 101 12587.50 197.32 54766.05 88888.00 2015-04-11 01:23:25.375 101 12587.52 197.38 54766.07 88888.00 2015-04-11 01:23:25.500 101 12587.48 197.40 54766.03 88888.00 2015-04-11 01:23:25.625 101 12587.48 197.40 54766.03 88888.00 2015-04-11 01:23:25.750 101 12587.52 197.40 54766.03 88888.00 2015-04-11 01:23:25.875 101 12587.50 197.38 54766.03 88888.00 2015-04-11 01:23:26.000 101 12587.52 197.35 54766.03 88888.00 2015-04-11 01:23:26.125 101 12587.52 197.40 54766.05 88888.00 2015-04-11 01:23:26.250 101 12587.50 197.40 54766.07 88888.00 2015-04-11 01:23:26.375 101 12587.52 197.43 54766.05 88888.00 2015-04-11 01:23:26.500 101 12587.52 197.40 54766.05 88888.00 2015-04-11 01:23:26.625 101 12587.52 197.40 54766.07 88888.00 2015-04-11 01:23:26.750 101 12587.50 197.38 54766.05 88888.00 2015-04-11 01:23:26.875 101 12587.50 197.38 54766.05 88888.00 2015-04-11 01:23:27.000 101 12587.45 197.38 54766.03 88888.00 2015-04-11 01:23:27.125 101 12587.42 197.38 54766.05 88888.00 2015-04-11 01:23:27.250 101 12587.35 197.40 54766.05 88888.00 2015-04-11 01:23:27.375 101 12587.33 197.45 54766.05 88888.00 2015-04-11 01:23:27.500 101 12587.33 197.38 54766.05 88888.00 2015-04-11 01:23:27.625 101 12587.35 197.40 54766.05 88888.00 2015-04-11 01:23:27.750 101 12587.33 197.43 54766.10 88888.00 2015-04-11 01:23:27.875 101 12587.35 197.40 54766.07 88888.00 2015-04-11 01:23:28.000 101 12587.40 197.40 54766.07 88888.00 2015-04-11 01:23:28.125 101 12587.40 197.43 54766.07 88888.00 2015-04-11 01:23:28.250 101 12587.35 197.45 54766.07 88888.00 2015-04-11 01:23:28.375 101 12587.33 197.45 54766.07 88888.00 2015-04-11 01:23:28.500 101 12587.27 197.40 54766.07 88888.00 2015-04-11 01:23:28.625 101 12587.25 197.43 54766.10 88888.00 2015-04-11 01:23:28.750 101 12587.23 197.43 54766.07 88888.00 2015-04-11 01:23:28.875 101 12587.25 197.38 54766.10 88888.00 2015-04-11 01:23:29.000 101 12587.25 197.38 54766.07 88888.00 2015-04-11 01:23:29.125 101 12587.25 197.40 54766.10 88888.00 2015-04-11 01:23:29.250 101 12587.25 197.40 54766.10 88888.00 2015-04-11 01:23:29.375 101 12587.23 197.43 54766.10 88888.00 2015-04-11 01:23:29.500 101 12587.20 197.38 54766.12 88888.00 2015-04-11 01:23:29.625 101 12587.23 197.38 54766.10 88888.00 2015-04-11 01:23:29.750 101 12587.20 197.40 54766.10 88888.00 2015-04-11 01:23:29.875 101 12587.20 197.38 54766.10 88888.00 2015-04-11 01:23:30.000 101 12587.17 197.38 54766.07 88888.00 2015-04-11 01:23:30.125 101 12587.17 197.38 54766.10 88888.00 2015-04-11 01:23:30.250 101 12587.15 197.35 54766.10 88888.00 2015-04-11 01:23:30.375 101 12587.17 197.35 54766.07 88888.00 2015-04-11 01:23:30.500 101 12587.20 197.38 54766.07 88888.00 2015-04-11 01:23:30.625 101 12587.23 197.40 54766.10 88888.00 2015-04-11 01:23:30.750 101 12587.20 197.38 54766.10 88888.00 2015-04-11 01:23:30.875 101 12587.15 197.40 54766.07 88888.00 2015-04-11 01:23:31.000 101 12587.08 197.40 54766.07 88888.00 2015-04-11 01:23:31.125 101 12587.05 197.38 54766.10 88888.00 2015-04-11 01:23:31.250 101 12587.10 197.40 54766.10 88888.00 2015-04-11 01:23:31.375 101 12587.12 197.40 54766.10 88888.00 2015-04-11 01:23:31.500 101 12587.08 197.38 54766.07 88888.00 2015-04-11 01:23:31.625 101 12587.08 197.35 54766.10 88888.00 2015-04-11 01:23:31.750 101 12587.05 197.38 54766.10 88888.00 2015-04-11 01:23:31.875 101 12587.05 197.38 54766.10 88888.00 2015-04-11 01:23:32.000 101 12587.10 197.38 54766.10 88888.00 2015-04-11 01:23:32.125 101 12587.08 197.43 54766.10 88888.00 2015-04-11 01:23:32.250 101 12586.98 197.38 54766.07 88888.00 2015-04-11 01:23:32.375 101 12587.00 197.40 54766.10 88888.00 2015-04-11 01:23:32.500 101 12587.00 197.43 54766.07 88888.00 2015-04-11 01:23:32.625 101 12586.98 197.40 54766.05 88888.00 2015-04-11 01:23:32.750 101 12586.95 197.43 54766.05 88888.00 2015-04-11 01:23:32.875 101 12586.98 197.43 54766.07 88888.00 2015-04-11 01:23:33.000 101 12587.00 197.40 54766.07 88888.00 2015-04-11 01:23:33.125 101 12586.95 197.40 54766.07 88888.00 2015-04-11 01:23:33.250 101 12586.85 197.40 54766.12 88888.00 2015-04-11 01:23:33.375 101 12586.88 197.40 54766.10 88888.00 2015-04-11 01:23:33.500 101 12586.88 197.40 54766.07 88888.00 2015-04-11 01:23:33.625 101 12586.88 197.40 54766.07 88888.00 2015-04-11 01:23:33.750 101 12586.88 197.45 54766.10 88888.00 2015-04-11 01:23:33.875 101 12586.85 197.45 54766.10 88888.00 2015-04-11 01:23:34.000 101 12586.98 197.43 54766.10 88888.00 2015-04-11 01:23:34.125 101 12587.00 197.47 54766.12 88888.00 2015-04-11 01:23:34.250 101 12586.88 197.43 54766.12 88888.00 2015-04-11 01:23:34.375 101 12586.83 197.43 54766.12 88888.00 2015-04-11 01:23:34.500 101 12586.73 197.45 54766.10 88888.00 2015-04-11 01:23:34.625 101 12586.75 197.47 54766.10 88888.00 2015-04-11 01:23:34.750 101 12586.75 197.50 54766.12 88888.00 2015-04-11 01:23:34.875 101 12586.77 197.47 54766.15 88888.00 2015-04-11 01:23:35.000 101 12586.80 197.45 54766.07 88888.00 2015-04-11 01:23:35.125 101 12586.83 197.45 54766.12 88888.00 2015-04-11 01:23:35.250 101 12586.77 197.45 54766.12 88888.00 2015-04-11 01:23:35.375 101 12586.73 197.47 54766.12 88888.00 2015-04-11 01:23:35.500 101 12586.73 197.47 54766.15 88888.00 2015-04-11 01:23:35.625 101 12586.75 197.50 54766.15 88888.00 2015-04-11 01:23:35.750 101 12586.77 197.50 54766.15 88888.00 2015-04-11 01:23:35.875 101 12586.75 197.45 54766.12 88888.00 2015-04-11 01:23:36.000 101 12586.75 197.45 54766.10 88888.00 2015-04-11 01:23:36.125 101 12586.75 197.50 54766.15 88888.00 2015-04-11 01:23:36.250 101 12586.70 197.50 54766.15 88888.00 2015-04-11 01:23:36.375 101 12586.65 197.53 54766.10 88888.00 2015-04-11 01:23:36.500 101 12586.67 197.50 54766.10 88888.00 2015-04-11 01:23:36.625 101 12586.67 197.50 54766.10 88888.00 2015-04-11 01:23:36.750 101 12586.65 197.47 54766.12 88888.00 2015-04-11 01:23:36.875 101 12586.65 197.47 54766.12 88888.00 2015-04-11 01:23:37.000 101 12586.62 197.50 54766.10 88888.00 2015-04-11 01:23:37.125 101 12586.58 197.50 54766.10 88888.00 2015-04-11 01:23:37.250 101 12586.58 197.50 54766.15 88888.00 2015-04-11 01:23:37.375 101 12586.60 197.50 54766.10 88888.00 2015-04-11 01:23:37.500 101 12586.52 197.50 54766.12 88888.00 2015-04-11 01:23:37.625 101 12586.55 197.53 54766.15 88888.00 2015-04-11 01:23:37.750 101 12586.52 197.53 54766.18 88888.00 2015-04-11 01:23:37.875 101 12586.55 197.55 54766.15 88888.00 2015-04-11 01:23:38.000 101 12586.55 197.55 54766.15 88888.00 2015-04-11 01:23:38.125 101 12586.55 197.55 54766.12 88888.00 2015-04-11 01:23:38.250 101 12586.50 197.53 54766.12 88888.00 2015-04-11 01:23:38.375 101 12586.52 197.55 54766.15 88888.00 2015-04-11 01:23:38.500 101 12586.52 197.55 54766.12 88888.00 2015-04-11 01:23:38.625 101 12586.48 197.55 54766.12 88888.00 2015-04-11 01:23:38.750 101 12586.42 197.57 54766.15 88888.00 2015-04-11 01:23:38.875 101 12586.42 197.57 54766.18 88888.00 2015-04-11 01:23:39.000 101 12586.45 197.57 54766.15 88888.00 2015-04-11 01:23:39.125 101 12586.50 197.57 54766.15 88888.00 2015-04-11 01:23:39.250 101 12586.48 197.57 54766.12 88888.00 2015-04-11 01:23:39.375 101 12586.40 197.57 54766.12 88888.00 2015-04-11 01:23:39.500 101 12586.38 197.57 54766.10 88888.00 2015-04-11 01:23:39.625 101 12586.48 197.57 54766.10 88888.00 2015-04-11 01:23:39.750 101 12586.50 197.60 54766.12 88888.00 2015-04-11 01:23:39.875 101 12586.45 197.60 54766.12 88888.00 2015-04-11 01:23:40.000 101 12586.45 197.62 54766.12 88888.00 2015-04-11 01:23:40.125 101 12586.42 197.62 54766.12 88888.00 2015-04-11 01:23:40.250 101 12586.25 197.60 54766.12 88888.00 2015-04-11 01:23:40.375 101 12586.27 197.60 54766.10 88888.00 2015-04-11 01:23:40.500 101 12586.33 197.60 54766.10 88888.00 2015-04-11 01:23:40.625 101 12586.35 197.60 54766.10 88888.00 2015-04-11 01:23:40.750 101 12586.38 197.62 54766.18 88888.00 2015-04-11 01:23:40.875 101 12586.33 197.62 54766.15 88888.00 2015-04-11 01:23:41.000 101 12586.30 197.62 54766.10 88888.00 2015-04-11 01:23:41.125 101 12586.27 197.62 54766.07 88888.00 2015-04-11 01:23:41.250 101 12586.27 197.60 54766.10 88888.00 2015-04-11 01:23:41.375 101 12586.33 197.62 54766.07 88888.00 2015-04-11 01:23:41.500 101 12586.27 197.65 54766.07 88888.00 2015-04-11 01:23:41.625 101 12586.33 197.65 54766.07 88888.00 2015-04-11 01:23:41.750 101 12586.33 197.68 54766.10 88888.00 2015-04-11 01:23:41.875 101 12586.33 197.65 54766.10 88888.00 2015-04-11 01:23:42.000 101 12586.30 197.65 54766.10 88888.00 2015-04-11 01:23:42.125 101 12586.25 197.68 54766.12 88888.00 2015-04-11 01:23:42.250 101 12586.12 197.65 54766.12 88888.00 2015-04-11 01:23:42.375 101 12586.15 197.68 54766.10 88888.00 2015-04-11 01:23:42.500 101 12586.12 197.68 54766.12 88888.00 2015-04-11 01:23:42.625 101 12586.17 197.68 54766.10 88888.00 2015-04-11 01:23:42.750 101 12586.25 197.68 54766.05 88888.00 2015-04-11 01:23:42.875 101 12586.23 197.68 54766.07 88888.00 2015-04-11 01:23:43.000 101 12586.25 197.70 54766.07 88888.00 2015-04-11 01:23:43.125 101 12586.20 197.70 54766.05 88888.00 2015-04-11 01:23:43.250 101 12586.20 197.68 54766.07 88888.00 2015-04-11 01:23:43.375 101 12586.30 197.72 54766.07 88888.00 2015-04-11 01:23:43.500 101 12586.33 197.72 54766.07 88888.00 2015-04-11 01:23:43.625 101 12586.27 197.75 54766.07 88888.00 2015-04-11 01:23:43.750 101 12586.20 197.72 54766.05 88888.00 2015-04-11 01:23:43.875 101 12586.17 197.75 54766.07 88888.00 2015-04-11 01:23:44.000 101 12586.23 197.72 54766.05 88888.00 2015-04-11 01:23:44.125 101 12586.23 197.75 54766.07 88888.00 2015-04-11 01:23:44.250 101 12586.17 197.75 54766.10 88888.00 2015-04-11 01:23:44.375 101 12586.23 197.75 54766.10 88888.00 2015-04-11 01:23:44.500 101 12586.20 197.78 54766.10 88888.00 2015-04-11 01:23:44.625 101 12586.12 197.75 54766.12 88888.00 2015-04-11 01:23:44.750 101 12586.12 197.78 54766.12 88888.00 2015-04-11 01:23:44.875 101 12586.15 197.82 54766.12 88888.00 2015-04-11 01:23:45.000 101 12586.10 197.78 54766.10 88888.00 2015-04-11 01:23:45.125 101 12586.10 197.75 54766.10 88888.00 2015-04-11 01:23:45.250 101 12586.00 197.75 54766.10 88888.00 2015-04-11 01:23:45.375 101 12586.02 197.78 54766.10 88888.00 2015-04-11 01:23:45.500 101 12586.02 197.82 54766.10 88888.00 2015-04-11 01:23:45.625 101 12586.02 197.82 54766.07 88888.00 2015-04-11 01:23:45.750 101 12586.08 197.85 54766.07 88888.00 2015-04-11 01:23:45.875 101 12586.08 197.82 54766.10 88888.00 2015-04-11 01:23:46.000 101 12586.08 197.82 54766.15 88888.00 2015-04-11 01:23:46.125 101 12586.05 197.82 54766.10 88888.00 2015-04-11 01:23:46.250 101 12586.02 197.82 54766.10 88888.00 2015-04-11 01:23:46.375 101 12586.08 197.85 54766.10 88888.00 2015-04-11 01:23:46.500 101 12586.08 197.85 54766.12 88888.00 2015-04-11 01:23:46.625 101 12586.08 197.88 54766.10 88888.00 2015-04-11 01:23:46.750 101 12585.98 197.88 54766.07 88888.00 2015-04-11 01:23:46.875 101 12585.95 197.88 54766.10 88888.00 2015-04-11 01:23:47.000 101 12586.05 197.88 54766.10 88888.00 2015-04-11 01:23:47.125 101 12586.08 197.88 54766.10 88888.00 2015-04-11 01:23:47.250 101 12586.02 197.90 54766.10 88888.00 2015-04-11 01:23:47.375 101 12586.08 197.95 54766.10 88888.00 2015-04-11 01:23:47.500 101 12586.08 197.95 54766.10 88888.00 2015-04-11 01:23:47.625 101 12586.12 197.97 54766.07 88888.00 2015-04-11 01:23:47.750 101 12586.08 197.95 54766.07 88888.00 2015-04-11 01:23:47.875 101 12586.02 197.95 54766.07 88888.00 2015-04-11 01:23:48.000 101 12586.02 197.97 54766.05 88888.00 2015-04-11 01:23:48.125 101 12586.05 197.97 54766.10 88888.00 2015-04-11 01:23:48.250 101 12585.98 198.00 54766.07 88888.00 2015-04-11 01:23:48.375 101 12586.02 198.03 54766.10 88888.00 2015-04-11 01:23:48.500 101 12586.02 198.03 54766.10 88888.00 2015-04-11 01:23:48.625 101 12586.05 198.05 54766.10 88888.00 2015-04-11 01:23:48.750 101 12586.00 198.07 54766.12 88888.00 2015-04-11 01:23:48.875 101 12586.00 198.05 54766.07 88888.00 2015-04-11 01:23:49.000 101 12586.00 198.05 54766.07 88888.00 2015-04-11 01:23:49.125 101 12585.98 198.05 54766.10 88888.00 2015-04-11 01:23:49.250 101 12585.95 198.07 54766.12 88888.00 2015-04-11 01:23:49.375 101 12585.98 198.12 54766.12 88888.00 2015-04-11 01:23:49.500 101 12585.98 198.12 54766.12 88888.00 2015-04-11 01:23:49.625 101 12585.98 198.12 54766.12 88888.00 2015-04-11 01:23:49.750 101 12585.90 198.12 54766.07 88888.00 2015-04-11 01:23:49.875 101 12585.90 198.15 54766.10 88888.00 2015-04-11 01:23:50.000 101 12585.95 198.15 54766.07 88888.00 2015-04-11 01:23:50.125 101 12585.98 198.18 54766.10 88888.00 2015-04-11 01:23:50.250 101 12585.90 198.15 54766.10 88888.00 2015-04-11 01:23:50.375 101 12585.90 198.18 54766.10 88888.00 2015-04-11 01:23:50.500 101 12585.88 198.18 54766.10 88888.00 2015-04-11 01:23:50.625 101 12585.85 198.22 54766.10 88888.00 2015-04-11 01:23:50.750 101 12585.80 198.22 54766.10 88888.00 2015-04-11 01:23:50.875 101 12585.80 198.22 54766.10 88888.00 2015-04-11 01:23:51.000 101 12585.83 198.22 54766.05 88888.00 2015-04-11 01:23:51.125 101 12585.80 198.22 54766.07 88888.00 2015-04-11 01:23:51.250 101 12585.80 198.25 54766.10 88888.00 2015-04-11 01:23:51.375 101 12585.83 198.30 54766.10 88888.00 2015-04-11 01:23:51.500 101 12585.77 198.28 54766.07 88888.00 2015-04-11 01:23:51.625 101 12585.77 198.30 54766.05 88888.00 2015-04-11 01:23:51.750 101 12585.83 198.35 54766.05 88888.00 2015-04-11 01:23:51.875 101 12585.83 198.32 54766.05 88888.00 2015-04-11 01:23:52.000 101 12585.83 198.32 54766.05 88888.00 2015-04-11 01:23:52.125 101 12585.83 198.35 54766.07 88888.00 2015-04-11 01:23:52.250 101 12585.83 198.35 54766.10 88888.00 2015-04-11 01:23:52.375 101 12585.83 198.40 54766.07 88888.00 2015-04-11 01:23:52.500 101 12585.80 198.38 54766.07 88888.00 2015-04-11 01:23:52.625 101 12585.73 198.35 54766.05 88888.00 2015-04-11 01:23:52.750 101 12585.73 198.38 54766.07 88888.00 2015-04-11 01:23:52.875 101 12585.70 198.40 54766.10 88888.00 2015-04-11 01:23:53.000 101 12585.67 198.40 54766.10 88888.00 2015-04-11 01:23:53.125 101 12585.70 198.40 54766.07 88888.00 2015-04-11 01:23:53.250 101 12585.65 198.43 54766.10 88888.00 2015-04-11 01:23:53.375 101 12585.67 198.45 54766.12 88888.00 2015-04-11 01:23:53.500 101 12585.73 198.43 54766.07 88888.00 2015-04-11 01:23:53.625 101 12585.70 198.43 54766.07 88888.00 2015-04-11 01:23:53.750 101 12585.70 198.43 54766.07 88888.00 2015-04-11 01:23:53.875 101 12585.70 198.47 54766.07 88888.00 2015-04-11 01:23:54.000 101 12585.67 198.50 54766.07 88888.00 2015-04-11 01:23:54.125 101 12585.62 198.47 54766.05 88888.00 2015-04-11 01:23:54.250 101 12585.52 198.45 54766.03 88888.00 2015-04-11 01:23:54.375 101 12585.55 198.47 54766.03 88888.00 2015-04-11 01:23:54.500 101 12585.55 198.50 54766.03 88888.00 2015-04-11 01:23:54.625 101 12585.62 198.50 54766.03 88888.00 2015-04-11 01:23:54.750 101 12585.58 198.53 54766.03 88888.00 2015-04-11 01:23:54.875 101 12585.60 198.55 54766.03 88888.00 2015-04-11 01:23:55.000 101 12585.62 198.55 54766.03 88888.00 2015-04-11 01:23:55.125 101 12585.65 198.57 54766.03 88888.00 2015-04-11 01:23:55.250 101 12585.65 198.55 54766.00 88888.00 2015-04-11 01:23:55.375 101 12585.62 198.57 54766.00 88888.00 2015-04-11 01:23:55.500 101 12585.58 198.60 54766.05 88888.00 2015-04-11 01:23:55.625 101 12585.58 198.60 54766.05 88888.00 2015-04-11 01:23:55.750 101 12585.60 198.60 54766.03 88888.00 2015-04-11 01:23:55.875 101 12585.60 198.57 54766.03 88888.00 2015-04-11 01:23:56.000 101 12585.58 198.57 54766.03 88888.00 2015-04-11 01:23:56.125 101 12585.58 198.60 54765.97 88888.00 2015-04-11 01:23:56.250 101 12585.55 198.62 54766.05 88888.00 2015-04-11 01:23:56.375 101 12585.55 198.65 54766.03 88888.00 2015-04-11 01:23:56.500 101 12585.55 198.65 54766.00 88888.00 2015-04-11 01:23:56.625 101 12585.52 198.62 54765.95 88888.00 2015-04-11 01:23:56.750 101 12585.45 198.62 54765.93 88888.00 2015-04-11 01:23:56.875 101 12585.52 198.68 54765.97 88888.00 2015-04-11 01:23:57.000 101 12585.50 198.65 54766.00 88888.00 2015-04-11 01:23:57.125 101 12585.45 198.65 54766.03 88888.00 2015-04-11 01:23:57.250 101 12585.45 198.65 54766.03 88888.00 2015-04-11 01:23:57.375 101 12585.55 198.70 54765.97 88888.00 2015-04-11 01:23:57.500 101 12585.52 198.70 54765.95 88888.00 2015-04-11 01:23:57.625 101 12585.50 198.70 54766.00 88888.00 2015-04-11 01:23:57.750 101 12585.50 198.72 54766.00 88888.00 2015-04-11 01:23:57.875 101 12585.50 198.72 54766.00 88888.00 2015-04-11 01:23:58.000 101 12585.50 198.75 54765.95 88888.00 2015-04-11 01:23:58.125 101 12585.50 198.75 54765.97 88888.00 2015-04-11 01:23:58.250 101 12585.45 198.78 54765.97 88888.00 2015-04-11 01:23:58.375 101 12585.50 198.78 54765.95 88888.00 2015-04-11 01:23:58.500 101 12585.60 198.78 54765.95 88888.00 2015-04-11 01:23:58.625 101 12585.55 198.78 54765.97 88888.00 2015-04-11 01:23:58.750 101 12585.48 198.80 54765.95 88888.00 2015-04-11 01:23:58.875 101 12585.45 198.82 54765.95 88888.00 2015-04-11 01:23:59.000 101 12585.52 198.80 54765.93 88888.00 2015-04-11 01:23:59.125 101 12585.52 198.80 54765.93 88888.00 2015-04-11 01:23:59.250 101 12585.42 198.82 54765.93 88888.00 2015-04-11 01:23:59.375 101 12585.40 198.85 54765.90 88888.00 2015-04-11 01:23:59.500 101 12585.42 198.85 54765.93 88888.00 2015-04-11 01:23:59.625 101 12585.45 198.88 54765.90 88888.00 2015-04-11 01:23:59.750 101 12585.42 198.88 54765.90 88888.00 2015-04-11 01:23:59.875 101 12585.42 198.90 54765.93 88888.00 2015-04-11 01:24:00.000 101 12585.42 198.93 54765.93 88888.00 2015-04-11 01:24:00.125 101 12585.42 198.93 54765.93 88888.00 2015-04-11 01:24:00.250 101 12585.38 198.90 54765.93 88888.00 2015-04-11 01:24:00.375 101 12585.38 198.93 54765.93 88888.00 2015-04-11 01:24:00.500 101 12585.40 198.97 54765.95 88888.00 2015-04-11 01:24:00.625 101 12585.40 198.97 54765.93 88888.00 2015-04-11 01:24:00.750 101 12585.38 198.97 54765.93 88888.00 2015-04-11 01:24:00.875 101 12585.40 199.00 54765.93 88888.00 2015-04-11 01:24:01.000 101 12585.40 198.97 54765.88 88888.00 2015-04-11 01:24:01.125 101 12585.38 199.00 54765.90 88888.00 2015-04-11 01:24:01.250 101 12585.35 199.00 54765.93 88888.00 2015-04-11 01:24:01.375 101 12585.40 199.03 54765.90 88888.00 2015-04-11 01:24:01.500 101 12585.38 199.03 54765.90 88888.00 2015-04-11 01:24:01.625 101 12585.35 199.03 54765.88 88888.00 2015-04-11 01:24:01.750 101 12585.35 199.05 54765.85 88888.00 2015-04-11 01:24:01.875 101 12585.35 199.07 54765.85 88888.00 2015-04-11 01:24:02.000 101 12585.38 199.10 54765.88 88888.00 2015-04-11 01:24:02.125 101 12585.40 199.10 54765.88 88888.00 2015-04-11 01:24:02.250 101 12585.30 199.07 54765.88 88888.00 2015-04-11 01:24:02.375 101 12585.30 199.07 54765.85 88888.00 2015-04-11 01:24:02.500 101 12585.30 199.07 54765.88 88888.00 2015-04-11 01:24:02.625 101 12585.30 199.12 54765.93 88888.00 2015-04-11 01:24:02.750 101 12585.20 199.18 54765.93 88888.00 2015-04-11 01:24:02.875 101 12585.23 199.18 54765.93 88888.00 2015-04-11 01:24:03.000 101 12585.25 199.18 54765.90 88888.00 2015-04-11 01:24:03.125 101 12585.25 199.18 54765.90 88888.00 2015-04-11 01:24:03.250 101 12585.23 199.20 54765.85 88888.00 2015-04-11 01:24:03.375 101 12585.30 199.20 54765.88 88888.00 2015-04-11 01:24:03.500 101 12585.33 199.20 54765.88 88888.00 2015-04-11 01:24:03.625 101 12585.30 199.22 54765.85 88888.00 2015-04-11 01:24:03.750 101 12585.27 199.22 54765.85 88888.00 2015-04-11 01:24:03.875 101 12585.30 199.25 54765.82 88888.00 2015-04-11 01:24:04.000 101 12585.25 199.28 54765.82 88888.00 2015-04-11 01:24:04.125 101 12585.23 199.28 54765.85 88888.00 2015-04-11 01:24:04.250 101 12585.23 199.28 54765.85 88888.00 2015-04-11 01:24:04.375 101 12585.23 199.30 54765.82 88888.00 2015-04-11 01:24:04.500 101 12585.20 199.32 54765.82 88888.00 2015-04-11 01:24:04.625 101 12585.17 199.32 54765.85 88888.00 2015-04-11 01:24:04.750 101 12585.12 199.32 54765.82 88888.00 2015-04-11 01:24:04.875 101 12585.12 199.30 54765.80 88888.00 2015-04-11 01:24:05.000 101 12585.12 199.30 54765.80 88888.00 2015-04-11 01:24:05.125 101 12585.17 199.32 54765.80 88888.00 2015-04-11 01:24:05.250 101 12585.15 199.38 54765.80 88888.00 2015-04-11 01:24:05.375 101 12585.23 199.43 54765.80 88888.00 2015-04-11 01:24:05.500 101 12585.25 199.40 54765.82 88888.00 2015-04-11 01:24:05.625 101 12585.23 199.43 54765.82 88888.00 2015-04-11 01:24:05.750 101 12585.23 199.43 54765.82 88888.00 2015-04-11 01:24:05.875 101 12585.27 199.47 54765.80 88888.00 2015-04-11 01:24:06.000 101 12585.23 199.50 54765.80 88888.00 2015-04-11 01:24:06.125 101 12585.15 199.50 54765.82 88888.00 2015-04-11 01:24:06.250 101 12585.10 199.50 54765.82 88888.00 2015-04-11 01:24:06.375 101 12585.12 199.55 54765.82 88888.00 2015-04-11 01:24:06.500 101 12585.17 199.57 54765.80 88888.00 2015-04-11 01:24:06.625 101 12585.23 199.60 54765.78 88888.00 2015-04-11 01:24:06.750 101 12585.17 199.62 54765.78 88888.00 2015-04-11 01:24:06.875 101 12585.20 199.62 54765.78 88888.00 2015-04-11 01:24:07.000 101 12585.15 199.62 54765.80 88888.00 2015-04-11 01:24:07.125 101 12585.05 199.65 54765.82 88888.00 2015-04-11 01:24:07.250 101 12585.00 199.65 54765.80 88888.00 2015-04-11 01:24:07.375 101 12585.02 199.65 54765.82 88888.00 2015-04-11 01:24:07.500 101 12585.08 199.70 54765.80 88888.00 2015-04-11 01:24:07.625 101 12585.12 199.72 54765.80 88888.00 2015-04-11 01:24:07.750 101 12585.12 199.70 54765.80 88888.00 2015-04-11 01:24:07.875 101 12585.12 199.72 54765.80 88888.00 2015-04-11 01:24:08.000 101 12585.05 199.75 54765.78 88888.00 2015-04-11 01:24:08.125 101 12585.02 199.78 54765.78 88888.00 2015-04-11 01:24:08.250 101 12584.98 199.75 54765.75 88888.00 2015-04-11 01:24:08.375 101 12585.00 199.75 54765.75 88888.00 2015-04-11 01:24:08.500 101 12585.05 199.80 54765.78 88888.00 2015-04-11 01:24:08.625 101 12585.00 199.80 54765.72 88888.00 2015-04-11 01:24:08.750 101 12584.92 199.82 54765.72 88888.00 2015-04-11 01:24:08.875 101 12584.90 199.82 54765.75 88888.00 2015-04-11 01:24:09.000 101 12584.92 199.82 54765.72 88888.00 2015-04-11 01:24:09.125 101 12584.98 199.88 54765.75 88888.00 2015-04-11 01:24:09.250 101 12585.00 199.90 54765.80 88888.00 2015-04-11 01:24:09.375 101 12585.02 199.90 54765.78 88888.00 2015-04-11 01:24:09.500 101 12584.98 199.93 54765.78 88888.00 2015-04-11 01:24:09.625 101 12584.95 199.93 54765.78 88888.00 2015-04-11 01:24:09.750 101 12584.90 199.90 54765.75 88888.00 2015-04-11 01:24:09.875 101 12584.90 199.90 54765.72 88888.00 2015-04-11 01:24:10.000 101 12585.02 199.97 54765.72 88888.00 2015-04-11 01:24:10.125 101 12585.00 200.00 54765.78 88888.00 2015-04-11 01:24:10.250 101 12584.95 200.00 54765.75 88888.00 2015-04-11 01:24:10.375 101 12584.90 200.03 54765.78 88888.00 2015-04-11 01:24:10.500 101 12584.85 200.03 54765.78 88888.00 2015-04-11 01:24:10.625 101 12584.83 200.03 54765.72 88888.00 2015-04-11 01:24:10.750 101 12584.83 200.05 54765.75 88888.00 2015-04-11 01:24:10.875 101 12584.83 200.07 54765.72 88888.00 2015-04-11 01:24:11.000 101 12584.92 200.12 54765.72 88888.00 2015-04-11 01:24:11.125 101 12584.95 200.18 54765.72 88888.00 2015-04-11 01:24:11.250 101 12584.85 200.12 54765.75 88888.00 2015-04-11 01:24:11.375 101 12584.85 200.10 54765.72 88888.00 2015-04-11 01:24:11.500 101 12584.90 200.12 54765.70 88888.00 2015-04-11 01:24:11.625 101 12584.92 200.15 54765.72 88888.00 2015-04-11 01:24:11.750 101 12584.92 200.18 54765.75 88888.00 2015-04-11 01:24:11.875 101 12584.90 200.15 54765.72 88888.00 2015-04-11 01:24:12.000 101 12584.85 200.18 54765.70 88888.00 2015-04-11 01:24:12.125 101 12584.85 200.20 54765.72 88888.00 2015-04-11 01:24:12.250 101 12584.88 200.22 54765.70 88888.00 2015-04-11 01:24:12.375 101 12584.88 200.22 54765.68 88888.00 2015-04-11 01:24:12.500 101 12584.83 200.22 54765.70 88888.00 2015-04-11 01:24:12.625 101 12584.88 200.25 54765.70 88888.00 2015-04-11 01:24:12.750 101 12584.90 200.30 54765.70 88888.00 2015-04-11 01:24:12.875 101 12584.88 200.32 54765.68 88888.00 2015-04-11 01:24:13.000 101 12584.85 200.28 54765.65 88888.00 2015-04-11 01:24:13.125 101 12584.83 200.32 54765.68 88888.00 2015-04-11 01:24:13.250 101 12584.83 200.35 54765.68 88888.00 2015-04-11 01:24:13.375 101 12584.85 200.38 54765.68 88888.00 2015-04-11 01:24:13.500 101 12584.77 200.38 54765.68 88888.00 2015-04-11 01:24:13.625 101 12584.77 200.38 54765.68 88888.00 2015-04-11 01:24:13.750 101 12584.80 200.40 54765.68 88888.00 2015-04-11 01:24:13.875 101 12584.77 200.43 54765.68 88888.00 2015-04-11 01:24:14.000 101 12584.75 200.40 54765.68 88888.00 2015-04-11 01:24:14.125 101 12584.80 200.43 54765.70 88888.00 2015-04-11 01:24:14.250 101 12584.77 200.43 54765.68 88888.00 2015-04-11 01:24:14.375 101 12584.75 200.45 54765.68 88888.00 2015-04-11 01:24:14.500 101 12584.75 200.47 54765.68 88888.00 2015-04-11 01:24:14.625 101 12584.85 200.50 54765.65 88888.00 2015-04-11 01:24:14.750 101 12584.83 200.50 54765.68 88888.00 2015-04-11 01:24:14.875 101 12584.80 200.53 54765.65 88888.00 2015-04-11 01:24:15.000 101 12584.83 200.55 54765.65 88888.00 2015-04-11 01:24:15.125 101 12584.80 200.55 54765.62 88888.00 2015-04-11 01:24:15.250 101 12584.80 200.60 54765.68 88888.00 2015-04-11 01:24:15.375 101 12584.83 200.62 54765.65 88888.00 2015-04-11 01:24:15.500 101 12584.80 200.62 54765.68 88888.00 2015-04-11 01:24:15.625 101 12584.80 200.60 54765.65 88888.00 2015-04-11 01:24:15.750 101 12584.80 200.60 54765.62 88888.00 2015-04-11 01:24:15.875 101 12584.70 200.65 54765.62 88888.00 2015-04-11 01:24:16.000 101 12584.70 200.65 54765.62 88888.00 2015-04-11 01:24:16.125 101 12584.67 200.70 54765.65 88888.00 2015-04-11 01:24:16.250 101 12584.62 200.70 54765.65 88888.00 2015-04-11 01:24:16.375 101 12584.67 200.70 54765.62 88888.00 2015-04-11 01:24:16.500 101 12584.67 200.75 54765.62 88888.00 2015-04-11 01:24:16.625 101 12584.73 200.75 54765.65 88888.00 2015-04-11 01:24:16.750 101 12584.70 200.78 54765.62 88888.00 2015-04-11 01:24:16.875 101 12584.73 200.78 54765.65 88888.00 2015-04-11 01:24:17.000 101 12584.77 200.78 54765.62 88888.00 2015-04-11 01:24:17.125 101 12584.80 200.80 54765.62 88888.00 2015-04-11 01:24:17.250 101 12584.73 200.82 54765.62 88888.00 2015-04-11 01:24:17.375 101 12584.73 200.82 54765.62 88888.00 2015-04-11 01:24:17.500 101 12584.70 200.82 54765.60 88888.00 2015-04-11 01:24:17.625 101 12584.67 200.82 54765.60 88888.00 2015-04-11 01:24:17.750 101 12584.58 200.88 54765.57 88888.00 2015-04-11 01:24:17.875 101 12584.58 200.90 54765.60 88888.00 2015-04-11 01:24:18.000 101 12584.67 200.88 54765.60 88888.00 2015-04-11 01:24:18.125 101 12584.70 200.90 54765.62 88888.00 2015-04-11 01:24:18.250 101 12584.70 200.93 54765.60 88888.00 2015-04-11 01:24:18.375 101 12584.70 200.93 54765.60 88888.00 2015-04-11 01:24:18.500 101 12584.67 200.90 54765.57 88888.00 2015-04-11 01:24:18.625 101 12584.73 200.93 54765.57 88888.00 2015-04-11 01:24:18.750 101 12584.73 200.93 54765.60 88888.00 2015-04-11 01:24:18.875 101 12584.70 200.95 54765.57 88888.00 2015-04-11 01:24:19.000 101 12584.70 200.95 54765.55 88888.00 2015-04-11 01:24:19.125 101 12584.70 200.97 54765.55 88888.00 2015-04-11 01:24:19.250 101 12584.65 201.00 54765.55 88888.00 2015-04-11 01:24:19.375 101 12584.70 201.03 54765.55 88888.00 2015-04-11 01:24:19.500 101 12584.65 201.05 54765.55 88888.00 2015-04-11 01:24:19.625 101 12584.62 201.07 54765.57 88888.00 2015-04-11 01:24:19.750 101 12584.67 201.05 54765.55 88888.00 2015-04-11 01:24:19.875 101 12584.73 201.07 54765.55 88888.00 2015-04-11 01:24:20.000 101 12584.70 201.10 54765.53 88888.00 2015-04-11 01:24:20.125 101 12584.77 201.12 54765.55 88888.00 2015-04-11 01:24:20.250 101 12584.77 201.12 54765.53 88888.00 2015-04-11 01:24:20.375 101 12584.80 201.10 54765.55 88888.00 2015-04-11 01:24:20.500 101 12584.80 201.10 54765.55 88888.00 2015-04-11 01:24:20.625 101 12584.77 201.12 54765.55 88888.00 2015-04-11 01:24:20.750 101 12584.77 201.18 54765.55 88888.00 2015-04-11 01:24:20.875 101 12584.80 201.18 54765.55 88888.00 2015-04-11 01:24:21.000 101 12584.77 201.20 54765.55 88888.00 2015-04-11 01:24:21.125 101 12584.75 201.20 54765.55 88888.00 2015-04-11 01:24:21.250 101 12584.67 201.20 54765.55 88888.00 2015-04-11 01:24:21.375 101 12584.75 201.22 54765.53 88888.00 2015-04-11 01:24:21.500 101 12584.75 201.22 54765.53 88888.00 2015-04-11 01:24:21.625 101 12584.70 201.22 54765.55 88888.00 2015-04-11 01:24:21.750 101 12584.73 201.18 54765.55 88888.00 2015-04-11 01:24:21.875 101 12584.73 201.22 54765.53 88888.00 2015-04-11 01:24:22.000 101 12584.70 201.22 54765.53 88888.00 2015-04-11 01:24:22.125 101 12584.75 201.25 54765.50 88888.00 2015-04-11 01:24:22.250 101 12584.73 201.28 54765.50 88888.00 2015-04-11 01:24:22.375 101 12584.77 201.30 54765.50 88888.00 2015-04-11 01:24:22.500 101 12584.75 201.28 54765.47 88888.00 2015-04-11 01:24:22.625 101 12584.70 201.30 54765.45 88888.00 2015-04-11 01:24:22.750 101 12584.67 201.32 54765.47 88888.00 2015-04-11 01:24:22.875 101 12584.70 201.38 54765.47 88888.00 2015-04-11 01:24:23.000 101 12584.67 201.35 54765.47 88888.00 2015-04-11 01:24:23.125 101 12584.65 201.35 54765.47 88888.00 2015-04-11 01:24:23.250 101 12584.67 201.35 54765.50 88888.00 2015-04-11 01:24:23.375 101 12584.75 201.38 54765.47 88888.00 2015-04-11 01:24:23.500 101 12584.73 201.40 54765.50 88888.00 2015-04-11 01:24:23.625 101 12584.65 201.40 54765.50 88888.00 2015-04-11 01:24:23.750 101 12584.65 201.38 54765.50 88888.00 2015-04-11 01:24:23.875 101 12584.67 201.40 54765.53 88888.00 2015-04-11 01:24:24.000 101 12584.70 201.45 54765.53 88888.00 2015-04-11 01:24:24.125 101 12584.67 201.45 54765.50 88888.00 2015-04-11 01:24:24.250 101 12584.60 201.43 54765.47 88888.00 2015-04-11 01:24:24.375 101 12584.62 201.45 54765.47 88888.00 2015-04-11 01:24:24.500 101 12584.58 201.43 54765.45 88888.00 2015-04-11 01:24:24.625 101 12584.60 201.45 54765.45 88888.00 2015-04-11 01:24:24.750 101 12584.62 201.47 54765.47 88888.00 2015-04-11 01:24:24.875 101 12584.67 201.47 54765.47 88888.00 2015-04-11 01:24:25.000 101 12584.67 201.50 54765.45 88888.00 2015-04-11 01:24:25.125 101 12584.62 201.53 54765.47 88888.00 2015-04-11 01:24:25.250 101 12584.65 201.53 54765.45 88888.00 2015-04-11 01:24:25.375 101 12584.67 201.55 54765.43 88888.00 2015-04-11 01:24:25.500 101 12584.70 201.60 54765.43 88888.00 2015-04-11 01:24:25.625 101 12584.62 201.60 54765.43 88888.00 2015-04-11 01:24:25.750 101 12584.62 201.60 54765.43 88888.00 2015-04-11 01:24:25.875 101 12584.65 201.60 54765.38 88888.00 2015-04-11 01:24:26.000 101 12584.67 201.60 54765.38 88888.00 2015-04-11 01:24:26.125 101 12584.73 201.60 54765.38 88888.00 2015-04-11 01:24:26.250 101 12584.73 201.62 54765.45 88888.00 2015-04-11 01:24:26.375 101 12584.77 201.65 54765.45 88888.00 2015-04-11 01:24:26.500 101 12584.73 201.65 54765.40 88888.00 2015-04-11 01:24:26.625 101 12584.73 201.65 54765.35 88888.00 2015-04-11 01:24:26.750 101 12584.73 201.68 54765.32 88888.00 2015-04-11 01:24:26.875 101 12584.77 201.68 54765.38 88888.00 2015-04-11 01:24:27.000 101 12584.80 201.68 54765.38 88888.00 2015-04-11 01:24:27.125 101 12584.80 201.70 54765.38 88888.00 2015-04-11 01:24:27.250 101 12584.77 201.68 54765.38 88888.00 2015-04-11 01:24:27.375 101 12584.80 201.70 54765.35 88888.00 2015-04-11 01:24:27.500 101 12584.80 201.70 54765.38 88888.00 2015-04-11 01:24:27.625 101 12584.77 201.70 54765.35 88888.00 2015-04-11 01:24:27.750 101 12584.75 201.70 54765.32 88888.00 2015-04-11 01:24:27.875 101 12584.77 201.72 54765.32 88888.00 2015-04-11 01:24:28.000 101 12584.83 201.75 54765.35 88888.00 2015-04-11 01:24:28.125 101 12584.80 201.80 54765.40 88888.00 2015-04-11 01:24:28.250 101 12584.77 201.72 54765.38 88888.00 2015-04-11 01:24:28.375 101 12584.77 201.75 54765.35 88888.00 2015-04-11 01:24:28.500 101 12584.80 201.78 54765.35 88888.00 2015-04-11 01:24:28.625 101 12584.83 201.78 54765.35 88888.00 2015-04-11 01:24:28.750 101 12584.80 201.78 54765.35 88888.00 2015-04-11 01:24:28.875 101 12584.80 201.75 54765.32 88888.00 2015-04-11 01:24:29.000 101 12584.85 201.75 54765.30 88888.00 2015-04-11 01:24:29.125 101 12584.85 201.78 54765.32 88888.00 2015-04-11 01:24:29.250 101 12584.80 201.78 54765.32 88888.00 2015-04-11 01:24:29.375 101 12584.75 201.80 54765.30 88888.00 2015-04-11 01:24:29.500 101 12584.77 201.80 54765.28 88888.00 2015-04-11 01:24:29.625 101 12584.77 201.78 54765.28 88888.00 2015-04-11 01:24:29.750 101 12584.80 201.80 54765.30 88888.00 2015-04-11 01:24:29.875 101 12584.83 201.80 54765.30 88888.00 2015-04-11 01:24:30.000 101 12584.88 201.78 54765.28 88888.00 2015-04-11 01:24:30.125 101 12584.83 201.78 54765.30 88888.00 2015-04-11 01:24:30.250 101 12584.77 201.80 54765.30 88888.00 2015-04-11 01:24:30.375 101 12584.83 201.82 54765.28 88888.00 2015-04-11 01:24:30.500 101 12584.85 201.82 54765.30 88888.00 2015-04-11 01:24:30.625 101 12584.83 201.85 54765.25 88888.00 2015-04-11 01:24:30.750 101 12584.85 201.88 54765.28 88888.00 2015-04-11 01:24:30.875 101 12584.85 201.88 54765.28 88888.00 2015-04-11 01:24:31.000 101 12584.90 201.85 54765.22 88888.00 2015-04-11 01:24:31.125 101 12584.92 201.85 54765.25 88888.00 2015-04-11 01:24:31.250 101 12584.83 201.82 54765.28 88888.00 2015-04-11 01:24:31.375 101 12584.77 201.88 54765.25 88888.00 2015-04-11 01:24:31.500 101 12584.77 201.88 54765.25 88888.00 2015-04-11 01:24:31.625 101 12584.80 201.88 54765.25 88888.00 2015-04-11 01:24:31.750 101 12584.80 201.85 54765.25 88888.00 2015-04-11 01:24:31.875 101 12584.83 201.90 54765.25 88888.00 2015-04-11 01:24:32.000 101 12584.83 201.90 54765.25 88888.00 2015-04-11 01:24:32.125 101 12584.85 201.93 54765.25 88888.00 2015-04-11 01:24:32.250 101 12584.83 201.95 54765.25 88888.00 2015-04-11 01:24:32.375 101 12584.88 201.97 54765.25 88888.00 2015-04-11 01:24:32.500 101 12584.90 201.93 54765.22 88888.00 2015-04-11 01:24:32.625 101 12584.90 201.90 54765.22 88888.00 2015-04-11 01:24:32.750 101 12584.92 201.95 54765.22 88888.00 2015-04-11 01:24:32.875 101 12584.88 201.97 54765.28 88888.00 2015-04-11 01:24:33.000 101 12584.85 201.95 54765.22 88888.00 2015-04-11 01:24:33.125 101 12584.90 201.90 54765.22 88888.00 2015-04-11 01:24:33.250 101 12584.90 201.90 54765.22 88888.00 2015-04-11 01:24:33.375 101 12584.92 201.93 54765.22 88888.00 2015-04-11 01:24:33.500 101 12584.83 201.95 54765.18 88888.00 2015-04-11 01:24:33.625 101 12584.80 201.93 54765.18 88888.00 2015-04-11 01:24:33.750 101 12584.88 201.93 54765.20 88888.00 2015-04-11 01:24:33.875 101 12584.90 201.97 54765.20 88888.00 2015-04-11 01:24:34.000 101 12584.92 201.95 54765.20 88888.00 2015-04-11 01:24:34.125 101 12584.88 201.95 54765.22 88888.00 2015-04-11 01:24:34.250 101 12584.88 201.95 54765.18 88888.00 2015-04-11 01:24:34.375 101 12584.90 201.97 54765.15 88888.00 2015-04-11 01:24:34.500 101 12584.85 201.97 54765.15 88888.00 2015-04-11 01:24:34.625 101 12584.90 202.00 54765.18 88888.00 2015-04-11 01:24:34.750 101 12584.95 202.00 54765.18 88888.00 2015-04-11 01:24:34.875 101 12585.00 202.00 54765.18 88888.00 2015-04-11 01:24:35.000 101 12585.10 202.00 54765.15 88888.00 2015-04-11 01:24:35.125 101 12585.10 202.00 54765.15 88888.00 2015-04-11 01:24:35.250 101 12585.00 202.03 54765.18 88888.00 2015-04-11 01:24:35.375 101 12585.05 202.05 54765.15 88888.00 2015-04-11 01:24:35.500 101 12585.00 202.03 54765.15 88888.00 2015-04-11 01:24:35.625 101 12584.95 202.03 54765.15 88888.00 2015-04-11 01:24:35.750 101 12584.98 202.03 54765.15 88888.00 2015-04-11 01:24:35.875 101 12584.98 202.00 54765.12 88888.00 2015-04-11 01:24:36.000 101 12585.00 201.97 54765.12 88888.00 2015-04-11 01:24:36.125 101 12585.00 201.95 54765.12 88888.00 2015-04-11 01:24:36.250 101 12584.98 201.95 54765.10 88888.00 2015-04-11 01:24:36.375 101 12585.02 201.97 54765.10 88888.00 2015-04-11 01:24:36.500 101 12585.00 202.00 54765.15 88888.00 2015-04-11 01:24:36.625 101 12585.02 202.03 54765.15 88888.00 2015-04-11 01:24:36.750 101 12585.05 202.03 54765.12 88888.00 2015-04-11 01:24:36.875 101 12585.08 202.03 54765.12 88888.00 2015-04-11 01:24:37.000 101 12585.10 202.05 54765.12 88888.00 2015-04-11 01:24:37.125 101 12585.08 202.05 54765.12 88888.00 2015-04-11 01:24:37.250 101 12585.02 202.00 54765.12 88888.00 2015-04-11 01:24:37.375 101 12585.08 202.03 54765.12 88888.00 2015-04-11 01:24:37.500 101 12585.10 202.03 54765.10 88888.00 2015-04-11 01:24:37.625 101 12585.15 202.05 54765.07 88888.00 2015-04-11 01:24:37.750 101 12585.17 202.07 54765.10 88888.00 2015-04-11 01:24:37.875 101 12585.15 202.10 54765.10 88888.00 2015-04-11 01:24:38.000 101 12585.15 202.07 54765.10 88888.00 2015-04-11 01:24:38.125 101 12585.23 202.12 54765.12 88888.00 2015-04-11 01:24:38.250 101 12585.20 202.10 54765.15 88888.00 2015-04-11 01:24:38.375 101 12585.20 202.12 54765.10 88888.00 2015-04-11 01:24:38.500 101 12585.15 202.07 54765.07 88888.00 2015-04-11 01:24:38.625 101 12585.15 202.05 54765.07 88888.00 2015-04-11 01:24:38.750 101 12585.20 202.07 54765.07 88888.00 2015-04-11 01:24:38.875 101 12585.23 202.12 54765.10 88888.00 2015-04-11 01:24:39.000 101 12585.25 202.10 54765.07 88888.00 2015-04-11 01:24:39.125 101 12585.25 202.07 54765.07 88888.00 2015-04-11 01:24:39.250 101 12585.23 202.07 54765.10 88888.00 2015-04-11 01:24:39.375 101 12585.17 202.12 54765.07 88888.00 2015-04-11 01:24:39.500 101 12585.27 202.12 54765.05 88888.00 2015-04-11 01:24:39.625 101 12585.30 202.15 54765.05 88888.00 2015-04-11 01:24:39.750 101 12585.20 202.12 54765.05 88888.00 2015-04-11 01:24:39.875 101 12585.17 202.12 54765.05 88888.00 2015-04-11 01:24:40.000 101 12585.25 202.10 54765.05 88888.00 2015-04-11 01:24:40.125 101 12585.30 202.12 54765.07 88888.00 2015-04-11 01:24:40.250 101 12585.20 202.12 54765.07 88888.00 2015-04-11 01:24:40.375 101 12585.23 202.15 54765.05 88888.00 2015-04-11 01:24:40.500 101 12585.38 202.15 54765.03 88888.00 2015-04-11 01:24:40.625 101 12585.42 202.12 54765.05 88888.00 2015-04-11 01:24:40.750 101 12585.40 202.12 54765.03 88888.00 2015-04-11 01:24:40.875 101 12585.40 202.12 54765.00 88888.00 2015-04-11 01:24:41.000 101 12585.45 202.12 54765.00 88888.00 2015-04-11 01:24:41.125 101 12585.42 202.18 54765.00 88888.00 2015-04-11 01:24:41.250 101 12585.38 202.18 54765.03 88888.00 2015-04-11 01:24:41.375 101 12585.42 202.22 54765.05 88888.00 2015-04-11 01:24:41.500 101 12585.40 202.20 54765.05 88888.00 2015-04-11 01:24:41.625 101 12585.45 202.18 54765.05 88888.00 2015-04-11 01:24:41.750 101 12585.55 202.20 54765.05 88888.00 2015-04-11 01:24:41.875 101 12585.52 202.18 54765.05 88888.00 2015-04-11 01:24:42.000 101 12585.50 202.15 54765.00 88888.00 2015-04-11 01:24:42.125 101 12585.52 202.20 54765.00 88888.00 2015-04-11 01:24:42.250 101 12585.50 202.20 54765.00 88888.00 2015-04-11 01:24:42.375 101 12585.58 202.22 54765.00 88888.00 2015-04-11 01:24:42.500 101 12585.52 202.20 54765.00 88888.00 2015-04-11 01:24:42.625 101 12585.42 202.22 54765.03 88888.00 2015-04-11 01:24:42.750 101 12585.42 202.22 54765.03 88888.00 2015-04-11 01:24:42.875 101 12585.42 202.22 54765.00 88888.00 2015-04-11 01:24:43.000 101 12585.48 202.18 54764.97 88888.00 2015-04-11 01:24:43.125 101 12585.48 202.18 54765.00 88888.00 2015-04-11 01:24:43.250 101 12585.50 202.20 54765.00 88888.00 2015-04-11 01:24:43.375 101 12585.50 202.20 54765.00 88888.00 2015-04-11 01:24:43.500 101 12585.50 202.20 54764.97 88888.00 2015-04-11 01:24:43.625 101 12585.55 202.20 54764.97 88888.00 2015-04-11 01:24:43.750 101 12585.55 202.25 54765.00 88888.00 2015-04-11 01:24:43.875 101 12585.52 202.22 54764.97 88888.00 2015-04-11 01:24:44.000 101 12585.55 202.18 54764.97 88888.00 2015-04-11 01:24:44.125 101 12585.60 202.18 54764.97 88888.00 2015-04-11 01:24:44.250 101 12585.60 202.20 54764.95 88888.00 2015-04-11 01:24:44.375 101 12585.60 202.22 54764.95 88888.00 2015-04-11 01:24:44.500 101 12585.52 202.22 54764.97 88888.00 2015-04-11 01:24:44.625 101 12585.50 202.20 54764.95 88888.00 2015-04-11 01:24:44.750 101 12585.58 202.22 54764.95 88888.00 2015-04-11 01:24:44.875 101 12585.62 202.20 54764.93 88888.00 2015-04-11 01:24:45.000 101 12585.62 202.20 54764.95 88888.00 2015-04-11 01:24:45.125 101 12585.62 202.20 54764.95 88888.00 2015-04-11 01:24:45.250 101 12585.62 202.20 54764.95 88888.00 2015-04-11 01:24:45.375 101 12585.65 202.20 54764.95 88888.00 2015-04-11 01:24:45.500 101 12585.65 202.20 54764.93 88888.00 2015-04-11 01:24:45.625 101 12585.65 202.22 54764.93 88888.00 2015-04-11 01:24:45.750 101 12585.62 202.22 54764.95 88888.00 2015-04-11 01:24:45.875 101 12585.62 202.25 54764.97 88888.00 2015-04-11 01:24:46.000 101 12585.62 202.22 54764.97 88888.00 2015-04-11 01:24:46.125 101 12585.65 202.22 54764.97 88888.00 2015-04-11 01:24:46.250 101 12585.60 202.20 54764.95 88888.00 2015-04-11 01:24:46.375 101 12585.67 202.22 54764.95 88888.00 2015-04-11 01:24:46.500 101 12585.67 202.28 54764.95 88888.00 2015-04-11 01:24:46.625 101 12585.73 202.22 54764.93 88888.00 2015-04-11 01:24:46.750 101 12585.75 202.20 54764.93 88888.00 2015-04-11 01:24:46.875 101 12585.70 202.18 54764.93 88888.00 2015-04-11 01:24:47.000 101 12585.67 202.20 54764.90 88888.00 2015-04-11 01:24:47.125 101 12585.70 202.18 54764.93 88888.00 2015-04-11 01:24:47.250 101 12585.75 202.18 54764.93 88888.00 2015-04-11 01:24:47.375 101 12585.75 202.20 54764.93 88888.00 2015-04-11 01:24:47.500 101 12585.80 202.20 54764.93 88888.00 2015-04-11 01:24:47.625 101 12585.77 202.18 54764.93 88888.00 2015-04-11 01:24:47.750 101 12585.70 202.20 54764.90 88888.00 2015-04-11 01:24:47.875 101 12585.73 202.25 54764.90 88888.00 2015-04-11 01:24:48.000 101 12585.90 202.25 54764.93 88888.00 2015-04-11 01:24:48.125 101 12585.95 202.22 54764.90 88888.00 2015-04-11 01:24:48.250 101 12585.88 202.20 54764.90 88888.00 2015-04-11 01:24:48.375 101 12585.90 202.22 54764.93 88888.00 2015-04-11 01:24:48.500 101 12585.88 202.20 54764.90 88888.00 2015-04-11 01:24:48.625 101 12585.90 202.20 54764.90 88888.00 2015-04-11 01:24:48.750 101 12585.85 202.20 54764.88 88888.00 2015-04-11 01:24:48.875 101 12585.90 202.20 54764.88 88888.00 2015-04-11 01:24:49.000 101 12585.92 202.20 54764.90 88888.00 2015-04-11 01:24:49.125 101 12585.92 202.18 54764.88 88888.00 2015-04-11 01:24:49.250 101 12585.95 202.18 54764.88 88888.00 2015-04-11 01:24:49.375 101 12585.98 202.20 54764.88 88888.00 2015-04-11 01:24:49.500 101 12585.95 202.20 54764.88 88888.00 2015-04-11 01:24:49.625 101 12586.00 202.25 54764.90 88888.00 2015-04-11 01:24:49.750 101 12586.02 202.22 54764.88 88888.00 2015-04-11 01:24:49.875 101 12586.00 202.25 54764.88 88888.00 2015-04-11 01:24:50.000 101 12586.02 202.25 54764.88 88888.00 2015-04-11 01:24:50.125 101 12586.08 202.25 54764.88 88888.00 2015-04-11 01:24:50.250 101 12586.05 202.25 54764.88 88888.00 2015-04-11 01:24:50.375 101 12586.10 202.28 54764.88 88888.00 2015-04-11 01:24:50.500 101 12586.15 202.25 54764.88 88888.00 2015-04-11 01:24:50.625 101 12586.12 202.22 54764.85 88888.00 2015-04-11 01:24:50.750 101 12586.08 202.25 54764.85 88888.00 2015-04-11 01:24:50.875 101 12586.05 202.22 54764.85 88888.00 2015-04-11 01:24:51.000 101 12586.05 202.20 54764.88 88888.00 2015-04-11 01:24:51.125 101 12586.05 202.20 54764.88 88888.00 2015-04-11 01:24:51.250 101 12586.05 202.20 54764.88 88888.00 2015-04-11 01:24:51.375 101 12586.17 202.22 54764.85 88888.00 2015-04-11 01:24:51.500 101 12586.25 202.25 54764.85 88888.00 2015-04-11 01:24:51.625 101 12586.17 202.22 54764.85 88888.00 2015-04-11 01:24:51.750 101 12586.12 202.25 54764.85 88888.00 2015-04-11 01:24:51.875 101 12586.12 202.25 54764.85 88888.00 2015-04-11 01:24:52.000 101 12586.17 202.22 54764.82 88888.00 2015-04-11 01:24:52.125 101 12586.17 202.22 54764.85 88888.00 2015-04-11 01:24:52.250 101 12586.17 202.25 54764.90 88888.00 2015-04-11 01:24:52.375 101 12586.25 202.25 54764.90 88888.00 2015-04-11 01:24:52.500 101 12586.33 202.25 54764.85 88888.00 2015-04-11 01:24:52.625 101 12586.30 202.25 54764.82 88888.00 2015-04-11 01:24:52.750 101 12586.25 202.25 54764.82 88888.00 2015-04-11 01:24:52.875 101 12586.20 202.32 54764.82 88888.00 2015-04-11 01:24:53.000 101 12586.17 202.30 54764.82 88888.00 2015-04-11 01:24:53.125 101 12586.20 202.30 54764.82 88888.00 2015-04-11 01:24:53.250 101 12586.23 202.25 54764.82 88888.00 2015-04-11 01:24:53.375 101 12586.27 202.28 54764.80 88888.00 2015-04-11 01:24:53.500 101 12586.25 202.32 54764.80 88888.00 2015-04-11 01:24:53.625 101 12586.23 202.30 54764.82 88888.00 2015-04-11 01:24:53.750 101 12586.20 202.30 54764.82 88888.00 2015-04-11 01:24:53.875 101 12586.25 202.32 54764.82 88888.00 2015-04-11 01:24:54.000 101 12586.33 202.32 54764.82 88888.00 2015-04-11 01:24:54.125 101 12586.33 202.30 54764.82 88888.00 2015-04-11 01:24:54.250 101 12586.23 202.30 54764.80 88888.00 2015-04-11 01:24:54.375 101 12586.25 202.30 54764.82 88888.00 2015-04-11 01:24:54.500 101 12586.30 202.30 54764.80 88888.00 2015-04-11 01:24:54.625 101 12586.27 202.32 54764.82 88888.00 2015-04-11 01:24:54.750 101 12586.27 202.32 54764.80 88888.00 2015-04-11 01:24:54.875 101 12586.35 202.32 54764.80 88888.00 2015-04-11 01:24:55.000 101 12586.40 202.32 54764.78 88888.00 2015-04-11 01:24:55.125 101 12586.40 202.30 54764.75 88888.00 2015-04-11 01:24:55.250 101 12586.30 202.32 54764.78 88888.00 2015-04-11 01:24:55.375 101 12586.35 202.32 54764.80 88888.00 2015-04-11 01:24:55.500 101 12586.38 202.35 54764.82 88888.00 2015-04-11 01:24:55.625 101 12586.38 202.38 54764.80 88888.00 2015-04-11 01:24:55.750 101 12586.33 202.35 54764.78 88888.00 2015-04-11 01:24:55.875 101 12586.30 202.35 54764.78 88888.00 2015-04-11 01:24:56.000 101 12586.30 202.35 54764.75 88888.00 2015-04-11 01:24:56.125 101 12586.30 202.35 54764.75 88888.00 2015-04-11 01:24:56.250 101 12586.30 202.35 54764.78 88888.00 2015-04-11 01:24:56.375 101 12586.38 202.38 54764.80 88888.00 2015-04-11 01:24:56.500 101 12586.42 202.38 54764.80 88888.00 2015-04-11 01:24:56.625 101 12586.48 202.43 54764.80 88888.00 2015-04-11 01:24:56.750 101 12586.45 202.38 54764.80 88888.00 2015-04-11 01:24:56.875 101 12586.38 202.38 54764.75 88888.00 2015-04-11 01:24:57.000 101 12586.40 202.38 54764.72 88888.00 2015-04-11 01:24:57.125 101 12586.45 202.38 54764.78 88888.00 2015-04-11 01:24:57.250 101 12586.48 202.38 54764.78 88888.00 2015-04-11 01:24:57.375 101 12586.45 202.38 54764.78 88888.00 2015-04-11 01:24:57.500 101 12586.50 202.38 54764.78 88888.00 2015-04-11 01:24:57.625 101 12586.52 202.40 54764.78 88888.00 2015-04-11 01:24:57.750 101 12586.55 202.40 54764.80 88888.00 2015-04-11 01:24:57.875 101 12586.48 202.40 54764.80 88888.00 2015-04-11 01:24:58.000 101 12586.45 202.40 54764.78 88888.00 2015-04-11 01:24:58.125 101 12586.42 202.38 54764.78 88888.00 2015-04-11 01:24:58.250 101 12586.42 202.35 54764.80 88888.00 2015-04-11 01:24:58.375 101 12586.50 202.38 54764.80 88888.00 2015-04-11 01:24:58.500 101 12586.50 202.38 54764.80 88888.00 2015-04-11 01:24:58.625 101 12586.40 202.35 54764.80 88888.00 2015-04-11 01:24:58.750 101 12586.40 202.35 54764.80 88888.00 2015-04-11 01:24:58.875 101 12586.42 202.38 54764.80 88888.00 2015-04-11 01:24:59.000 101 12586.40 202.38 54764.80 88888.00 2015-04-11 01:24:59.125 101 12586.42 202.38 54764.80 88888.00 2015-04-11 01:24:59.250 101 12586.45 202.38 54764.78 88888.00 2015-04-11 01:24:59.375 101 12586.48 202.43 54764.80 88888.00 2015-04-11 01:24:59.500 101 12586.50 202.38 54764.80 88888.00 2015-04-11 01:24:59.625 101 12586.48 202.35 54764.82 88888.00 2015-04-11 01:24:59.750 101 12586.48 202.38 54764.82 88888.00 2015-04-11 01:24:59.875 101 12586.45 202.38 54764.80 88888.00 2015-04-11 01:25:00.000 101 12586.45 202.38 54764.78 88888.00 2015-04-11 01:25:00.125 101 12586.52 202.38 54764.78 88888.00 2015-04-11 01:25:00.250 101 12586.52 202.35 54764.78 88888.00 2015-04-11 01:25:00.375 101 12586.50 202.38 54764.78 88888.00 2015-04-11 01:25:00.500 101 12586.50 202.38 54764.78 88888.00 2015-04-11 01:25:00.625 101 12586.50 202.40 54764.80 88888.00 2015-04-11 01:25:00.750 101 12586.48 202.40 54764.78 88888.00 2015-04-11 01:25:00.875 101 12586.48 202.40 54764.80 88888.00 2015-04-11 01:25:01.000 101 12586.50 202.40 54764.80 88888.00 2015-04-11 01:25:01.125 101 12586.52 202.43 54764.82 88888.00 2015-04-11 01:25:01.250 101 12586.52 202.40 54764.80 88888.00 2015-04-11 01:25:01.375 101 12586.50 202.38 54764.78 88888.00 2015-04-11 01:25:01.500 101 12586.45 202.35 54764.78 88888.00 2015-04-11 01:25:01.625 101 12586.40 202.35 54764.75 88888.00 2015-04-11 01:25:01.750 101 12586.40 202.38 54764.78 88888.00 2015-04-11 01:25:01.875 101 12586.40 202.40 54764.80 88888.00 2015-04-11 01:25:02.000 101 12586.40 202.40 54764.80 88888.00 2015-04-11 01:25:02.125 101 12586.38 202.38 54764.80 88888.00 2015-04-11 01:25:02.250 101 12586.40 202.32 54764.80 88888.00 2015-04-11 01:25:02.375 101 12586.42 202.38 54764.80 88888.00 2015-04-11 01:25:02.500 101 12586.40 202.35 54764.78 88888.00 2015-04-11 01:25:02.625 101 12586.42 202.35 54764.78 88888.00 2015-04-11 01:25:02.750 101 12586.50 202.38 54764.80 88888.00 2015-04-11 01:25:02.875 101 12586.45 202.38 54764.82 88888.00 2015-04-11 01:25:03.000 101 12586.45 202.38 54764.80 88888.00 2015-04-11 01:25:03.125 101 12586.45 202.38 54764.80 88888.00 2015-04-11 01:25:03.250 101 12586.42 202.38 54764.80 88888.00 2015-04-11 01:25:03.375 101 12586.48 202.38 54764.80 88888.00 2015-04-11 01:25:03.500 101 12586.45 202.38 54764.80 88888.00 2015-04-11 01:25:03.625 101 12586.45 202.35 54764.80 88888.00 2015-04-11 01:25:03.750 101 12586.50 202.32 54764.80 88888.00 2015-04-11 01:25:03.875 101 12586.50 202.35 54764.80 88888.00 2015-04-11 01:25:04.000 101 12586.48 202.35 54764.80 88888.00 2015-04-11 01:25:04.125 101 12586.45 202.32 54764.80 88888.00 2015-04-11 01:25:04.250 101 12586.45 202.32 54764.80 88888.00 2015-04-11 01:25:04.375 101 12586.45 202.32 54764.80 88888.00 2015-04-11 01:25:04.500 101 12586.42 202.32 54764.80 88888.00 2015-04-11 01:25:04.625 101 12586.45 202.32 54764.80 88888.00 2015-04-11 01:25:04.750 101 12586.42 202.32 54764.78 88888.00 2015-04-11 01:25:04.875 101 12586.42 202.35 54764.78 88888.00 2015-04-11 01:25:05.000 101 12586.40 202.32 54764.78 88888.00 2015-04-11 01:25:05.125 101 12586.38 202.32 54764.78 88888.00 2015-04-11 01:25:05.250 101 12586.33 202.30 54764.78 88888.00 2015-04-11 01:25:05.375 101 12586.40 202.32 54764.80 88888.00 2015-04-11 01:25:05.500 101 12586.42 202.32 54764.80 88888.00 2015-04-11 01:25:05.625 101 12586.42 202.35 54764.80 88888.00 2015-04-11 01:25:05.750 101 12586.50 202.32 54764.80 88888.00 2015-04-11 01:25:05.875 101 12586.50 202.30 54764.80 88888.00 2015-04-11 01:25:06.000 101 12586.45 202.28 54764.78 88888.00 2015-04-11 01:25:06.125 101 12586.48 202.30 54764.80 88888.00 2015-04-11 01:25:06.250 101 12586.48 202.30 54764.80 88888.00 2015-04-11 01:25:06.375 101 12586.55 202.30 54764.80 88888.00 2015-04-11 01:25:06.500 101 12586.58 202.30 54764.82 88888.00 2015-04-11 01:25:06.625 101 12586.60 202.28 54764.82 88888.00 2015-04-11 01:25:06.750 101 12586.62 202.28 54764.80 88888.00 2015-04-11 01:25:06.875 101 12586.55 202.32 54764.82 88888.00 2015-04-11 01:25:07.000 101 12586.48 202.32 54764.82 88888.00 2015-04-11 01:25:07.125 101 12586.48 202.28 54764.82 88888.00 2015-04-11 01:25:07.250 101 12586.52 202.22 54764.82 88888.00 2015-04-11 01:25:07.375 101 12586.60 202.25 54764.82 88888.00 2015-04-11 01:25:07.500 101 12586.60 202.25 54764.80 88888.00 2015-04-11 01:25:07.625 101 12586.58 202.28 54764.80 88888.00 2015-04-11 01:25:07.750 101 12586.58 202.28 54764.80 88888.00 2015-04-11 01:25:07.875 101 12586.50 202.28 54764.80 88888.00 2015-04-11 01:25:08.000 101 12586.55 202.25 54764.80 88888.00 2015-04-11 01:25:08.125 101 12586.62 202.22 54764.82 88888.00 2015-04-11 01:25:08.250 101 12586.65 202.25 54764.85 88888.00 2015-04-11 01:25:08.375 101 12586.67 202.25 54764.85 88888.00 2015-04-11 01:25:08.500 101 12586.70 202.22 54764.85 88888.00 2015-04-11 01:25:08.625 101 12586.70 202.25 54764.82 88888.00 2015-04-11 01:25:08.750 101 12586.62 202.22 54764.82 88888.00 2015-04-11 01:25:08.875 101 12586.60 202.25 54764.80 88888.00 2015-04-11 01:25:09.000 101 12586.52 202.22 54764.78 88888.00 2015-04-11 01:25:09.125 101 12586.55 202.22 54764.80 88888.00 2015-04-11 01:25:09.250 101 12586.60 202.22 54764.85 88888.00 2015-04-11 01:25:09.375 101 12586.62 202.28 54764.85 88888.00 2015-04-11 01:25:09.500 101 12586.62 202.28 54764.82 88888.00 2015-04-11 01:25:09.625 101 12586.62 202.25 54764.82 88888.00 2015-04-11 01:25:09.750 101 12586.58 202.22 54764.80 88888.00 2015-04-11 01:25:09.875 101 12586.58 202.22 54764.80 88888.00 2015-04-11 01:25:10.000 101 12586.58 202.28 54764.80 88888.00 2015-04-11 01:25:10.125 101 12586.60 202.30 54764.80 88888.00 2015-04-11 01:25:10.250 101 12586.60 202.25 54764.80 88888.00 2015-04-11 01:25:10.375 101 12586.60 202.25 54764.80 88888.00 2015-04-11 01:25:10.500 101 12586.65 202.25 54764.80 88888.00 2015-04-11 01:25:10.625 101 12586.65 202.25 54764.82 88888.00 2015-04-11 01:25:10.750 101 12586.58 202.22 54764.82 88888.00 2015-04-11 01:25:10.875 101 12586.58 202.22 54764.82 88888.00 2015-04-11 01:25:11.000 101 12586.65 202.22 54764.80 88888.00 2015-04-11 01:25:11.125 101 12586.65 202.22 54764.85 88888.00 2015-04-11 01:25:11.250 101 12586.62 202.22 54764.88 88888.00 2015-04-11 01:25:11.375 101 12586.67 202.22 54764.88 88888.00 2015-04-11 01:25:11.500 101 12586.65 202.22 54764.88 88888.00 2015-04-11 01:25:11.625 101 12586.62 202.22 54764.85 88888.00 2015-04-11 01:25:11.750 101 12586.62 202.22 54764.85 88888.00 2015-04-11 01:25:11.875 101 12586.58 202.18 54764.85 88888.00 2015-04-11 01:25:12.000 101 12586.60 202.22 54764.85 88888.00 2015-04-11 01:25:12.125 101 12586.62 202.25 54764.88 88888.00 2015-04-11 01:25:12.250 101 12586.60 202.20 54764.85 88888.00 2015-04-11 01:25:12.375 101 12586.67 202.22 54764.85 88888.00 2015-04-11 01:25:12.500 101 12586.70 202.25 54764.85 88888.00 2015-04-11 01:25:12.625 101 12586.75 202.25 54764.82 88888.00 2015-04-11 01:25:12.750 101 12586.77 202.22 54764.82 88888.00 2015-04-11 01:25:12.875 101 12586.77 202.20 54764.85 88888.00 2015-04-11 01:25:13.000 101 12586.75 202.20 54764.85 88888.00 2015-04-11 01:25:13.125 101 12586.70 202.22 54764.85 88888.00 2015-04-11 01:25:13.250 101 12586.70 202.22 54764.85 88888.00 2015-04-11 01:25:13.375 101 12586.70 202.25 54764.85 88888.00 2015-04-11 01:25:13.500 101 12586.73 202.25 54764.85 88888.00 2015-04-11 01:25:13.625 101 12586.70 202.25 54764.85 88888.00 2015-04-11 01:25:13.750 101 12586.65 202.25 54764.85 88888.00 2015-04-11 01:25:13.875 101 12586.67 202.28 54764.85 88888.00 2015-04-11 01:25:14.000 101 12586.65 202.28 54764.85 88888.00 2015-04-11 01:25:14.125 101 12586.65 202.28 54764.85 88888.00 2015-04-11 01:25:14.250 101 12586.60 202.20 54764.82 88888.00 2015-04-11 01:25:14.375 101 12586.62 202.20 54764.80 88888.00 2015-04-11 01:25:14.500 101 12586.67 202.25 54764.82 88888.00 2015-04-11 01:25:14.625 101 12586.73 202.25 54764.82 88888.00 2015-04-11 01:25:14.750 101 12586.73 202.25 54764.82 88888.00 2015-04-11 01:25:14.875 101 12586.75 202.20 54764.82 88888.00 2015-04-11 01:25:15.000 101 12586.77 202.18 54764.82 88888.00 2015-04-11 01:25:15.125 101 12586.80 202.20 54764.85 88888.00 2015-04-11 01:25:15.250 101 12586.80 202.18 54764.85 88888.00 2015-04-11 01:25:15.375 101 12586.77 202.18 54764.85 88888.00 2015-04-11 01:25:15.500 101 12586.80 202.18 54764.85 88888.00 2015-04-11 01:25:15.625 101 12586.80 202.22 54764.85 88888.00 2015-04-11 01:25:15.750 101 12586.80 202.22 54764.85 88888.00 2015-04-11 01:25:15.875 101 12586.80 202.20 54764.85 88888.00 2015-04-11 01:25:16.000 101 12586.75 202.20 54764.82 88888.00 2015-04-11 01:25:16.125 101 12586.75 202.20 54764.85 88888.00 2015-04-11 01:25:16.250 101 12586.77 202.18 54764.88 88888.00 2015-04-11 01:25:16.375 101 12586.83 202.20 54764.88 88888.00 2015-04-11 01:25:16.500 101 12586.83 202.20 54764.88 88888.00 2015-04-11 01:25:16.625 101 12586.80 202.22 54764.88 88888.00 2015-04-11 01:25:16.750 101 12586.77 202.22 54764.85 88888.00 2015-04-11 01:25:16.875 101 12586.80 202.22 54764.85 88888.00 2015-04-11 01:25:17.000 101 12586.83 202.25 54764.90 88888.00 2015-04-11 01:25:17.125 101 12586.83 202.22 54764.93 88888.00 2015-04-11 01:25:17.250 101 12586.77 202.18 54764.88 88888.00 2015-04-11 01:25:17.375 101 12586.80 202.18 54764.85 88888.00 2015-04-11 01:25:17.500 101 12586.80 202.22 54764.88 88888.00 2015-04-11 01:25:17.625 101 12586.73 202.22 54764.88 88888.00 2015-04-11 01:25:17.750 101 12586.83 202.18 54764.85 88888.00 2015-04-11 01:25:17.875 101 12586.83 202.18 54764.82 88888.00 2015-04-11 01:25:18.000 101 12586.83 202.18 54764.82 88888.00 2015-04-11 01:25:18.125 101 12586.83 202.20 54764.88 88888.00 2015-04-11 01:25:18.250 101 12586.83 202.20 54764.88 88888.00 2015-04-11 01:25:18.375 101 12586.85 202.22 54764.90 88888.00 2015-04-11 01:25:18.500 101 12586.83 202.25 54764.88 88888.00 2015-04-11 01:25:18.625 101 12586.83 202.25 54764.88 88888.00 2015-04-11 01:25:18.750 101 12586.80 202.22 54764.88 88888.00 2015-04-11 01:25:18.875 101 12586.80 202.22 54764.88 88888.00 2015-04-11 01:25:19.000 101 12586.83 202.22 54764.88 88888.00 2015-04-11 01:25:19.125 101 12586.85 202.20 54764.88 88888.00 2015-04-11 01:25:19.250 101 12586.88 202.20 54764.90 88888.00 2015-04-11 01:25:19.375 101 12586.88 202.20 54764.88 88888.00 2015-04-11 01:25:19.500 101 12586.85 202.20 54764.88 88888.00 2015-04-11 01:25:19.625 101 12586.85 202.22 54764.88 88888.00 2015-04-11 01:25:19.750 101 12586.88 202.18 54764.88 88888.00 2015-04-11 01:25:19.875 101 12586.90 202.20 54764.88 88888.00 2015-04-11 01:25:20.000 101 12586.95 202.20 54764.88 88888.00 2015-04-11 01:25:20.125 101 12586.95 202.18 54764.88 88888.00 2015-04-11 01:25:20.250 101 12586.88 202.15 54764.90 88888.00 2015-04-11 01:25:20.375 101 12586.88 202.15 54764.90 88888.00 2015-04-11 01:25:20.500 101 12586.83 202.18 54764.93 88888.00 2015-04-11 01:25:20.625 101 12586.83 202.20 54764.93 88888.00 2015-04-11 01:25:20.750 101 12586.88 202.20 54764.88 88888.00 2015-04-11 01:25:20.875 101 12586.83 202.20 54764.88 88888.00 2015-04-11 01:25:21.000 101 12586.85 202.20 54764.90 88888.00 2015-04-11 01:25:21.125 101 12586.90 202.20 54764.90 88888.00 2015-04-11 01:25:21.250 101 12586.85 202.18 54764.90 88888.00 2015-04-11 01:25:21.375 101 12586.85 202.20 54764.90 88888.00 2015-04-11 01:25:21.500 101 12586.90 202.18 54764.90 88888.00 2015-04-11 01:25:21.625 101 12586.95 202.18 54764.90 88888.00 2015-04-11 01:25:21.750 101 12586.95 202.20 54764.90 88888.00 2015-04-11 01:25:21.875 101 12586.92 202.20 54764.90 88888.00 2015-04-11 01:25:22.000 101 12586.98 202.18 54764.90 88888.00 2015-04-11 01:25:22.125 101 12587.00 202.20 54764.93 88888.00 2015-04-11 01:25:22.250 101 12586.98 202.18 54764.95 88888.00 2015-04-11 01:25:22.375 101 12586.92 202.18 54764.90 88888.00 2015-04-11 01:25:22.500 101 12586.90 202.18 54764.93 88888.00 2015-04-11 01:25:22.625 101 12586.90 202.18 54764.93 88888.00 2015-04-11 01:25:22.750 101 12586.98 202.18 54764.93 88888.00 2015-04-11 01:25:22.875 101 12586.98 202.15 54764.88 88888.00 2015-04-11 01:25:23.000 101 12586.95 202.18 54764.88 88888.00 2015-04-11 01:25:23.125 101 12586.95 202.18 54764.90 88888.00 2015-04-11 01:25:23.250 101 12586.85 202.12 54764.90 88888.00 2015-04-11 01:25:23.375 101 12586.90 202.12 54764.90 88888.00 2015-04-11 01:25:23.500 101 12587.02 202.15 54764.88 88888.00 2015-04-11 01:25:23.625 101 12587.02 202.18 54764.88 88888.00 2015-04-11 01:25:23.750 101 12587.05 202.18 54764.90 88888.00 2015-04-11 01:25:23.875 101 12587.05 202.12 54764.90 88888.00 2015-04-11 01:25:24.000 101 12587.08 202.12 54764.88 88888.00 2015-04-11 01:25:24.125 101 12587.10 202.12 54764.88 88888.00 2015-04-11 01:25:24.250 101 12587.10 202.12 54764.90 88888.00 2015-04-11 01:25:24.375 101 12587.15 202.15 54764.93 88888.00 2015-04-11 01:25:24.500 101 12587.15 202.15 54764.93 88888.00 2015-04-11 01:25:24.625 101 12587.08 202.15 54764.90 88888.00 2015-04-11 01:25:24.750 101 12587.05 202.15 54764.93 88888.00 2015-04-11 01:25:24.875 101 12586.98 202.15 54764.93 88888.00 2015-04-11 01:25:25.000 101 12587.00 202.15 54764.93 88888.00 2015-04-11 01:25:25.125 101 12587.10 202.15 54764.93 88888.00 2015-04-11 01:25:25.250 101 12587.10 202.12 54764.93 88888.00 2015-04-11 01:25:25.375 101 12587.15 202.15 54764.90 88888.00 2015-04-11 01:25:25.500 101 12587.12 202.12 54764.88 88888.00 2015-04-11 01:25:25.625 101 12587.15 202.12 54764.90 88888.00 2015-04-11 01:25:25.750 101 12587.17 202.12 54764.90 88888.00 2015-04-11 01:25:25.875 101 12587.25 202.15 54764.93 88888.00 2015-04-11 01:25:26.000 101 12587.27 202.15 54764.90 88888.00 2015-04-11 01:25:26.125 101 12587.20 202.15 54764.93 88888.00 2015-04-11 01:25:26.250 101 12587.15 202.15 54764.93 88888.00 2015-04-11 01:25:26.375 101 12587.17 202.15 54764.93 88888.00 2015-04-11 01:25:26.500 101 12587.17 202.18 54764.93 88888.00 2015-04-11 01:25:26.625 101 12587.15 202.18 54764.93 88888.00 2015-04-11 01:25:26.750 101 12587.15 202.12 54764.93 88888.00 2015-04-11 01:25:26.875 101 12587.12 202.12 54764.93 88888.00 2015-04-11 01:25:27.000 101 12587.17 202.15 54764.90 88888.00 2015-04-11 01:25:27.125 101 12587.17 202.15 54764.95 88888.00 2015-04-11 01:25:27.250 101 12587.12 202.18 54764.97 88888.00 2015-04-11 01:25:27.375 101 12587.17 202.18 54764.95 88888.00 2015-04-11 01:25:27.500 101 12587.17 202.20 54764.95 88888.00 2015-04-11 01:25:27.625 101 12587.17 202.20 54764.95 88888.00 2015-04-11 01:25:27.750 101 12587.17 202.18 54764.97 88888.00 2015-04-11 01:25:27.875 101 12587.25 202.18 54764.95 88888.00 2015-04-11 01:25:28.000 101 12587.25 202.18 54764.95 88888.00 2015-04-11 01:25:28.125 101 12587.25 202.20 54764.97 88888.00 2015-04-11 01:25:28.250 101 12587.20 202.22 54764.97 88888.00 2015-04-11 01:25:28.375 101 12587.17 202.22 54764.97 88888.00 2015-04-11 01:25:28.500 101 12587.23 202.22 54764.97 88888.00 2015-04-11 01:25:28.625 101 12587.23 202.18 54764.95 88888.00 2015-04-11 01:25:28.750 101 12587.20 202.18 54764.95 88888.00 2015-04-11 01:25:28.875 101 12587.17 202.18 54764.95 88888.00 2015-04-11 01:25:29.000 101 12587.17 202.20 54764.95 88888.00 2015-04-11 01:25:29.125 101 12587.15 202.22 54764.97 88888.00 2015-04-11 01:25:29.250 101 12587.17 202.22 54764.97 88888.00 2015-04-11 01:25:29.375 101 12587.20 202.25 54764.95 88888.00 2015-04-11 01:25:29.500 101 12587.23 202.20 54764.97 88888.00 2015-04-11 01:25:29.625 101 12587.23 202.22 54764.95 88888.00 2015-04-11 01:25:29.750 101 12587.15 202.22 54764.97 88888.00 2015-04-11 01:25:29.875 101 12587.15 202.22 54765.00 88888.00 2015-04-11 01:25:30.000 101 12587.23 202.22 54764.97 88888.00 2015-04-11 01:25:30.125 101 12587.27 202.25 54765.00 88888.00 2015-04-11 01:25:30.250 101 12587.20 202.25 54765.00 88888.00 2015-04-11 01:25:30.375 101 12587.23 202.25 54764.97 88888.00 2015-04-11 01:25:30.500 101 12587.27 202.25 54765.00 88888.00 2015-04-11 01:25:30.625 101 12587.30 202.25 54765.03 88888.00 2015-04-11 01:25:30.750 101 12587.33 202.28 54765.03 88888.00 2015-04-11 01:25:30.875 101 12587.30 202.30 54765.03 88888.00 2015-04-11 01:25:31.000 101 12587.25 202.28 54765.00 88888.00 2015-04-11 01:25:31.125 101 12587.17 202.28 54765.03 88888.00 2015-04-11 01:25:31.250 101 12587.20 202.25 54765.03 88888.00 2015-04-11 01:25:31.375 101 12587.25 202.30 54765.00 88888.00 2015-04-11 01:25:31.500 101 12587.25 202.28 54764.97 88888.00 2015-04-11 01:25:31.625 101 12587.25 202.28 54765.00 88888.00 2015-04-11 01:25:31.750 101 12587.27 202.28 54765.03 88888.00 2015-04-11 01:25:31.875 101 12587.27 202.30 54765.03 88888.00 2015-04-11 01:25:32.000 101 12587.23 202.32 54765.03 88888.00 2015-04-11 01:25:32.125 101 12587.23 202.30 54765.03 88888.00 2015-04-11 01:25:32.250 101 12587.23 202.28 54765.05 88888.00 2015-04-11 01:25:32.375 101 12587.27 202.28 54765.03 88888.00 2015-04-11 01:25:32.500 101 12587.27 202.28 54765.00 88888.00 2015-04-11 01:25:32.625 101 12587.30 202.28 54765.03 88888.00 2015-04-11 01:25:32.750 101 12587.35 202.30 54765.03 88888.00 2015-04-11 01:25:32.875 101 12587.40 202.32 54765.00 88888.00 2015-04-11 01:25:33.000 101 12587.40 202.32 54765.00 88888.00 2015-04-11 01:25:33.125 101 12587.38 202.30 54765.03 88888.00 2015-04-11 01:25:33.250 101 12587.30 202.30 54765.03 88888.00 2015-04-11 01:25:33.375 101 12587.27 202.30 54765.00 88888.00 2015-04-11 01:25:33.500 101 12587.27 202.32 54765.00 88888.00 2015-04-11 01:25:33.625 101 12587.33 202.30 54765.00 88888.00 2015-04-11 01:25:33.750 101 12587.38 202.32 54765.00 88888.00 2015-04-11 01:25:33.875 101 12587.38 202.32 54765.03 88888.00 2015-04-11 01:25:34.000 101 12587.30 202.32 54764.97 88888.00 2015-04-11 01:25:34.125 101 12587.27 202.35 54764.97 88888.00 2015-04-11 01:25:34.250 101 12587.27 202.35 54765.03 88888.00 2015-04-11 01:25:34.375 101 12587.27 202.38 54765.03 88888.00 2015-04-11 01:25:34.500 101 12587.27 202.38 54765.03 88888.00 2015-04-11 01:25:34.625 101 12587.33 202.38 54765.05 88888.00 2015-04-11 01:25:34.750 101 12587.30 202.40 54765.00 88888.00 2015-04-11 01:25:34.875 101 12587.23 202.38 54765.03 88888.00 2015-04-11 01:25:35.000 101 12587.25 202.35 54765.03 88888.00 2015-04-11 01:25:35.125 101 12587.33 202.38 54765.05 88888.00 2015-04-11 01:25:35.250 101 12587.27 202.38 54765.05 88888.00 2015-04-11 01:25:35.375 101 12587.30 202.40 54765.05 88888.00 2015-04-11 01:25:35.500 101 12587.27 202.40 54765.05 88888.00 2015-04-11 01:25:35.625 101 12587.27 202.40 54765.05 88888.00 2015-04-11 01:25:35.750 101 12587.27 202.38 54765.05 88888.00 2015-04-11 01:25:35.875 101 12587.27 202.38 54765.03 88888.00 2015-04-11 01:25:36.000 101 12587.30 202.35 54765.03 88888.00 2015-04-11 01:25:36.125 101 12587.35 202.38 54765.03 88888.00 2015-04-11 01:25:36.250 101 12587.33 202.40 54765.07 88888.00 2015-04-11 01:25:36.375 101 12587.33 202.40 54765.07 88888.00 2015-04-11 01:25:36.500 101 12587.30 202.40 54765.12 88888.00 2015-04-11 01:25:36.625 101 12587.33 202.43 54765.10 88888.00 2015-04-11 01:25:36.750 101 12587.38 202.38 54765.10 88888.00 2015-04-11 01:25:36.875 101 12587.38 202.43 54765.10 88888.00 2015-04-11 01:25:37.000 101 12587.38 202.43 54765.07 88888.00 2015-04-11 01:25:37.125 101 12587.38 202.40 54765.05 88888.00 2015-04-11 01:25:37.250 101 12587.42 202.43 54765.05 88888.00 2015-04-11 01:25:37.375 101 12587.45 202.45 54765.05 88888.00 2015-04-11 01:25:37.500 101 12587.38 202.43 54765.07 88888.00 2015-04-11 01:25:37.625 101 12587.45 202.43 54765.07 88888.00 2015-04-11 01:25:37.750 101 12587.48 202.43 54765.10 88888.00 2015-04-11 01:25:37.875 101 12587.48 202.43 54765.07 88888.00 2015-04-11 01:25:38.000 101 12587.45 202.43 54765.07 88888.00 2015-04-11 01:25:38.125 101 12587.48 202.43 54765.05 88888.00 2015-04-11 01:25:38.250 101 12587.45 202.43 54765.05 88888.00 2015-04-11 01:25:38.375 101 12587.42 202.43 54765.07 88888.00 2015-04-11 01:25:38.500 101 12587.38 202.47 54765.07 88888.00 2015-04-11 01:25:38.625 101 12587.40 202.45 54765.07 88888.00 2015-04-11 01:25:38.750 101 12587.45 202.45 54765.07 88888.00 2015-04-11 01:25:38.875 101 12587.50 202.43 54765.07 88888.00 2015-04-11 01:25:39.000 101 12587.50 202.43 54765.10 88888.00 2015-04-11 01:25:39.125 101 12587.50 202.43 54765.12 88888.00 2015-04-11 01:25:39.250 101 12587.48 202.40 54765.10 88888.00 2015-04-11 01:25:39.375 101 12587.52 202.43 54765.12 88888.00 2015-04-11 01:25:39.500 101 12587.60 202.45 54765.12 88888.00 2015-04-11 01:25:39.625 101 12587.58 202.45 54765.12 88888.00 2015-04-11 01:25:39.750 101 12587.62 202.43 54765.12 88888.00 2015-04-11 01:25:39.875 101 12587.62 202.45 54765.12 88888.00 2015-04-11 01:25:40.000 101 12587.60 202.47 54765.12 88888.00 2015-04-11 01:25:40.125 101 12587.60 202.45 54765.12 88888.00 2015-04-11 01:25:40.250 101 12587.58 202.47 54765.12 88888.00 2015-04-11 01:25:40.375 101 12587.62 202.47 54765.12 88888.00 2015-04-11 01:25:40.500 101 12587.60 202.47 54765.15 88888.00 2015-04-11 01:25:40.625 101 12587.60 202.47 54765.12 88888.00 2015-04-11 01:25:40.750 101 12587.62 202.47 54765.07 88888.00 2015-04-11 01:25:40.875 101 12587.62 202.47 54765.07 88888.00 2015-04-11 01:25:41.000 101 12587.62 202.50 54765.12 88888.00 2015-04-11 01:25:41.125 101 12587.65 202.50 54765.18 88888.00 2015-04-11 01:25:41.250 101 12587.65 202.47 54765.12 88888.00 2015-04-11 01:25:41.375 101 12587.75 202.45 54765.10 88888.00 2015-04-11 01:25:41.500 101 12587.75 202.47 54765.10 88888.00 2015-04-11 01:25:41.625 101 12587.70 202.50 54765.10 88888.00 2015-04-11 01:25:41.750 101 12587.65 202.50 54765.12 88888.00 2015-04-11 01:25:41.875 101 12587.60 202.47 54765.12 88888.00 2015-04-11 01:25:42.000 101 12587.62 202.47 54765.12 88888.00 2015-04-11 01:25:42.125 101 12587.73 202.47 54765.18 88888.00 2015-04-11 01:25:42.250 101 12587.75 202.47 54765.15 88888.00 2015-04-11 01:25:42.375 101 12587.83 202.50 54765.15 88888.00 2015-04-11 01:25:42.500 101 12587.80 202.50 54765.12 88888.00 2015-04-11 01:25:42.625 101 12587.73 202.50 54765.12 88888.00 2015-04-11 01:25:42.750 101 12587.67 202.50 54765.10 88888.00 2015-04-11 01:25:42.875 101 12587.70 202.53 54765.10 88888.00 2015-04-11 01:25:43.000 101 12587.70 202.47 54765.10 88888.00 2015-04-11 01:25:43.125 101 12587.73 202.45 54765.12 88888.00 2015-04-11 01:25:43.250 101 12587.75 202.47 54765.12 88888.00 2015-04-11 01:25:43.375 101 12587.85 202.53 54765.12 88888.00 2015-04-11 01:25:43.500 101 12587.88 202.53 54765.18 88888.00 2015-04-11 01:25:43.625 101 12587.83 202.50 54765.18 88888.00 2015-04-11 01:25:43.750 101 12587.77 202.53 54765.15 88888.00 2015-04-11 01:25:43.875 101 12587.77 202.53 54765.15 88888.00 2015-04-11 01:25:44.000 101 12587.80 202.55 54765.15 88888.00 2015-04-11 01:25:44.125 101 12587.85 202.55 54765.12 88888.00 2015-04-11 01:25:44.250 101 12587.83 202.55 54765.12 88888.00 2015-04-11 01:25:44.375 101 12587.85 202.55 54765.10 88888.00 2015-04-11 01:25:44.500 101 12587.85 202.55 54765.15 88888.00 2015-04-11 01:25:44.625 101 12587.85 202.55 54765.15 88888.00 2015-04-11 01:25:44.750 101 12587.88 202.50 54765.15 88888.00 2015-04-11 01:25:44.875 101 12587.95 202.53 54765.18 88888.00 2015-04-11 01:25:45.000 101 12587.98 202.55 54765.18 88888.00 2015-04-11 01:25:45.125 101 12587.95 202.53 54765.18 88888.00 2015-04-11 01:25:45.250 101 12587.95 202.53 54765.18 88888.00 2015-04-11 01:25:45.375 101 12588.00 202.55 54765.18 88888.00 2015-04-11 01:25:45.500 101 12588.00 202.55 54765.18 88888.00 2015-04-11 01:25:45.625 101 12587.95 202.55 54765.18 88888.00 2015-04-11 01:25:45.750 101 12587.90 202.50 54765.12 88888.00 2015-04-11 01:25:45.875 101 12587.92 202.53 54765.15 88888.00 2015-04-11 01:25:46.000 101 12587.95 202.53 54765.18 88888.00 2015-04-11 01:25:46.125 101 12587.95 202.57 54765.20 88888.00 2015-04-11 01:25:46.250 101 12587.95 202.57 54765.20 88888.00 2015-04-11 01:25:46.375 101 12588.02 202.60 54765.20 88888.00 2015-04-11 01:25:46.500 101 12588.08 202.57 54765.20 88888.00 2015-04-11 01:25:46.625 101 12588.05 202.57 54765.20 88888.00 2015-04-11 01:25:46.750 101 12588.00 202.55 54765.22 88888.00 2015-04-11 01:25:46.875 101 12588.00 202.55 54765.22 88888.00 2015-04-11 01:25:47.000 101 12588.00 202.57 54765.20 88888.00 2015-04-11 01:25:47.125 101 12588.02 202.60 54765.22 88888.00 2015-04-11 01:25:47.250 101 12587.98 202.57 54765.22 88888.00 2015-04-11 01:25:47.375 101 12587.98 202.57 54765.18 88888.00 2015-04-11 01:25:47.500 101 12588.00 202.55 54765.18 88888.00 2015-04-11 01:25:47.625 101 12588.00 202.57 54765.18 88888.00 2015-04-11 01:25:47.750 101 12588.05 202.57 54765.20 88888.00 2015-04-11 01:25:47.875 101 12588.05 202.60 54765.22 88888.00 2015-04-11 01:25:48.000 101 12588.00 202.62 54765.20 88888.00 2015-04-11 01:25:48.125 101 12587.98 202.65 54765.22 88888.00 2015-04-11 01:25:48.250 101 12588.00 202.65 54765.25 88888.00 2015-04-11 01:25:48.375 101 12588.05 202.65 54765.22 88888.00 2015-04-11 01:25:48.500 101 12588.00 202.62 54765.22 88888.00 2015-04-11 01:25:48.625 101 12588.00 202.60 54765.20 88888.00 2015-04-11 01:25:48.750 101 12588.05 202.68 54765.22 88888.00 2015-04-11 01:25:48.875 101 12588.08 202.65 54765.22 88888.00 2015-04-11 01:25:49.000 101 12588.10 202.65 54765.25 88888.00 2015-04-11 01:25:49.125 101 12588.05 202.62 54765.25 88888.00 2015-04-11 01:25:49.250 101 12588.05 202.65 54765.25 88888.00 2015-04-11 01:25:49.375 101 12588.10 202.68 54765.22 88888.00 2015-04-11 01:25:49.500 101 12588.15 202.65 54765.25 88888.00 2015-04-11 01:25:49.625 101 12588.08 202.68 54765.25 88888.00 2015-04-11 01:25:49.750 101 12588.10 202.65 54765.25 88888.00 2015-04-11 01:25:49.875 101 12588.15 202.65 54765.25 88888.00 2015-04-11 01:25:50.000 101 12588.15 202.68 54765.25 88888.00 2015-04-11 01:25:50.125 101 12588.15 202.72 54765.25 88888.00 2015-04-11 01:25:50.250 101 12588.10 202.70 54765.28 88888.00 2015-04-11 01:25:50.375 101 12588.15 202.70 54765.28 88888.00 2015-04-11 01:25:50.500 101 12588.15 202.72 54765.30 88888.00 2015-04-11 01:25:50.625 101 12588.12 202.72 54765.28 88888.00 2015-04-11 01:25:50.750 101 12588.12 202.72 54765.28 88888.00 2015-04-11 01:25:50.875 101 12588.15 202.72 54765.25 88888.00 2015-04-11 01:25:51.000 101 12588.10 202.68 54765.28 88888.00 2015-04-11 01:25:51.125 101 12588.08 202.70 54765.30 88888.00 2015-04-11 01:25:51.250 101 12588.12 202.70 54765.30 88888.00 2015-04-11 01:25:51.375 101 12588.17 202.72 54765.30 88888.00 2015-04-11 01:25:51.500 101 12588.12 202.75 54765.30 88888.00 2015-04-11 01:25:51.625 101 12588.10 202.75 54765.30 88888.00 2015-04-11 01:25:51.750 101 12588.08 202.72 54765.28 88888.00 2015-04-11 01:25:51.875 101 12588.15 202.70 54765.30 88888.00 2015-04-11 01:25:52.000 101 12588.20 202.75 54765.28 88888.00 2015-04-11 01:25:52.125 101 12588.23 202.75 54765.32 88888.00 2015-04-11 01:25:52.250 101 12588.17 202.75 54765.28 88888.00 2015-04-11 01:25:52.375 101 12588.15 202.75 54765.28 88888.00 2015-04-11 01:25:52.500 101 12588.12 202.75 54765.28 88888.00 2015-04-11 01:25:52.625 101 12588.15 202.78 54765.30 88888.00 2015-04-11 01:25:52.750 101 12588.17 202.82 54765.30 88888.00 2015-04-11 01:25:52.875 101 12588.15 202.85 54765.32 88888.00 2015-04-11 01:25:53.000 101 12588.08 202.82 54765.30 88888.00 2015-04-11 01:25:53.125 101 12588.10 202.80 54765.30 88888.00 2015-04-11 01:25:53.250 101 12588.23 202.82 54765.30 88888.00 2015-04-11 01:25:53.375 101 12588.33 202.82 54765.30 88888.00 2015-04-11 01:25:53.500 101 12588.33 202.80 54765.30 88888.00 2015-04-11 01:25:53.625 101 12588.30 202.80 54765.30 88888.00 2015-04-11 01:25:53.750 101 12588.30 202.82 54765.28 88888.00 2015-04-11 01:25:53.875 101 12588.25 202.85 54765.25 88888.00 2015-04-11 01:25:54.000 101 12588.27 202.85 54765.25 88888.00 2015-04-11 01:25:54.125 101 12588.35 202.88 54765.28 88888.00 2015-04-11 01:25:54.250 101 12588.35 202.82 54765.30 88888.00 2015-04-11 01:25:54.375 101 12588.45 202.85 54765.32 88888.00 2015-04-11 01:25:54.500 101 12588.45 202.88 54765.32 88888.00 2015-04-11 01:25:54.625 101 12588.40 202.85 54765.32 88888.00 2015-04-11 01:25:54.750 101 12588.48 202.90 54765.32 88888.00 2015-04-11 01:25:54.875 101 12588.50 202.90 54765.32 88888.00 2015-04-11 01:25:55.000 101 12588.48 202.88 54765.32 88888.00 2015-04-11 01:25:55.125 101 12588.42 202.90 54765.35 88888.00 2015-04-11 01:25:55.250 101 12588.40 202.85 54765.32 88888.00 2015-04-11 01:25:55.375 101 12588.42 202.88 54765.32 88888.00 2015-04-11 01:25:55.500 101 12588.48 202.90 54765.35 88888.00 2015-04-11 01:25:55.625 101 12588.42 202.90 54765.35 88888.00 2015-04-11 01:25:55.750 101 12588.48 202.90 54765.38 88888.00 2015-04-11 01:25:55.875 101 12588.58 202.93 54765.38 88888.00 2015-04-11 01:25:56.000 101 12588.65 202.95 54765.35 88888.00 2015-04-11 01:25:56.125 101 12588.58 202.95 54765.32 88888.00 2015-04-11 01:25:56.250 101 12588.50 202.97 54765.32 88888.00 2015-04-11 01:25:56.375 101 12588.50 202.97 54765.38 88888.00 2015-04-11 01:25:56.500 101 12588.50 203.00 54765.35 88888.00 2015-04-11 01:25:56.625 101 12588.52 202.97 54765.35 88888.00 2015-04-11 01:25:56.750 101 12588.58 202.95 54765.35 88888.00 2015-04-11 01:25:56.875 101 12588.58 202.95 54765.32 88888.00 2015-04-11 01:25:57.000 101 12588.55 203.00 54765.35 88888.00 2015-04-11 01:25:57.125 101 12588.52 203.00 54765.38 88888.00 2015-04-11 01:25:57.250 101 12588.50 202.97 54765.38 88888.00 2015-04-11 01:25:57.375 101 12588.52 203.00 54765.35 88888.00 2015-04-11 01:25:57.500 101 12588.48 203.00 54765.38 88888.00 2015-04-11 01:25:57.625 101 12588.42 203.00 54765.38 88888.00 2015-04-11 01:25:57.750 101 12588.50 203.03 54765.40 88888.00 2015-04-11 01:25:57.875 101 12588.60 203.03 54765.40 88888.00 2015-04-11 01:25:58.000 101 12588.65 203.03 54765.38 88888.00 2015-04-11 01:25:58.125 101 12588.67 203.05 54765.40 88888.00 2015-04-11 01:25:58.250 101 12588.65 203.03 54765.40 88888.00 2015-04-11 01:25:58.375 101 12588.73 203.03 54765.40 88888.00 2015-04-11 01:25:58.500 101 12588.73 203.05 54765.40 88888.00 2015-04-11 01:25:58.625 101 12588.75 203.03 54765.43 88888.00 2015-04-11 01:25:58.750 101 12588.62 203.05 54765.40 88888.00 2015-04-11 01:25:58.875 101 12588.58 203.07 54765.38 88888.00 2015-04-11 01:25:59.000 101 12588.58 203.07 54765.38 88888.00 2015-04-11 01:25:59.125 101 12588.62 203.07 54765.38 88888.00 2015-04-11 01:25:59.250 101 12588.65 203.10 54765.40 88888.00 2015-04-11 01:25:59.375 101 12588.73 203.12 54765.40 88888.00 2015-04-11 01:25:59.500 101 12588.75 203.12 54765.40 88888.00 2015-04-11 01:25:59.625 101 12588.70 203.12 54765.40 88888.00 2015-04-11 01:25:59.750 101 12588.75 203.12 54765.43 88888.00 2015-04-11 01:25:59.875 101 12588.80 203.12 54765.45 88888.00 2015-04-11 01:26:00.000 101 12588.77 203.15 54765.43 88888.00 2015-04-11 01:26:00.125 101 12588.75 203.12 54765.40 88888.00 2015-04-11 01:26:00.250 101 12588.77 203.10 54765.40 88888.00 2015-04-11 01:26:00.375 101 12588.80 203.12 54765.43 88888.00 2015-04-11 01:26:00.500 101 12588.80 203.15 54765.43 88888.00 2015-04-11 01:26:00.625 101 12588.83 203.15 54765.45 88888.00 2015-04-11 01:26:00.750 101 12588.80 203.12 54765.45 88888.00 2015-04-11 01:26:00.875 101 12588.80 203.15 54765.45 88888.00 2015-04-11 01:26:01.000 101 12588.83 203.12 54765.43 88888.00 2015-04-11 01:26:01.125 101 12588.88 203.12 54765.45 88888.00 2015-04-11 01:26:01.250 101 12588.85 203.15 54765.45 88888.00 2015-04-11 01:26:01.375 101 12588.85 203.18 54765.45 88888.00 2015-04-11 01:26:01.500 101 12588.83 203.22 54765.45 88888.00 2015-04-11 01:26:01.625 101 12588.83 203.20 54765.45 88888.00 2015-04-11 01:26:01.750 101 12588.83 203.18 54765.47 88888.00 2015-04-11 01:26:01.875 101 12588.92 203.18 54765.45 88888.00 2015-04-11 01:26:02.000 101 12588.92 203.20 54765.47 88888.00 2015-04-11 01:26:02.125 101 12588.85 203.20 54765.50 88888.00 2015-04-11 01:26:02.250 101 12588.88 203.20 54765.50 88888.00 2015-04-11 01:26:02.375 101 12588.92 203.20 54765.53 88888.00 2015-04-11 01:26:02.500 101 12588.88 203.22 54765.50 88888.00 2015-04-11 01:26:02.625 101 12588.90 203.25 54765.50 88888.00 2015-04-11 01:26:02.750 101 12588.90 203.28 54765.50 88888.00 2015-04-11 01:26:02.875 101 12588.88 203.22 54765.50 88888.00 2015-04-11 01:26:03.000 101 12588.83 203.25 54765.50 88888.00 2015-04-11 01:26:03.125 101 12588.85 203.22 54765.50 88888.00 2015-04-11 01:26:03.250 101 12588.88 203.20 54765.55 88888.00 2015-04-11 01:26:03.375 101 12588.95 203.28 54765.55 88888.00 2015-04-11 01:26:03.500 101 12588.90 203.28 54765.55 88888.00 2015-04-11 01:26:03.625 101 12588.88 203.28 54765.50 88888.00 2015-04-11 01:26:03.750 101 12588.88 203.25 54765.53 88888.00 2015-04-11 01:26:03.875 101 12588.88 203.28 54765.53 88888.00 2015-04-11 01:26:04.000 101 12588.85 203.25 54765.53 88888.00 2015-04-11 01:26:04.125 101 12588.88 203.25 54765.53 88888.00 2015-04-11 01:26:04.250 101 12588.83 203.28 54765.53 88888.00 2015-04-11 01:26:04.375 101 12588.83 203.30 54765.53 88888.00 2015-04-11 01:26:04.500 101 12588.85 203.30 54765.53 88888.00 2015-04-11 01:26:04.625 101 12588.85 203.30 54765.55 88888.00 2015-04-11 01:26:04.750 101 12588.85 203.30 54765.57 88888.00 2015-04-11 01:26:04.875 101 12588.88 203.28 54765.60 88888.00 2015-04-11 01:26:05.000 101 12588.92 203.28 54765.57 88888.00 2015-04-11 01:26:05.125 101 12588.90 203.28 54765.57 88888.00 2015-04-11 01:26:05.250 101 12588.90 203.30 54765.57 88888.00 2015-04-11 01:26:05.375 101 12588.98 203.30 54765.60 88888.00 2015-04-11 01:26:05.500 101 12588.92 203.25 54765.60 88888.00 2015-04-11 01:26:05.625 101 12588.88 203.28 54765.60 88888.00 2015-04-11 01:26:05.750 101 12588.88 203.28 54765.65 88888.00 2015-04-11 01:26:05.875 101 12588.92 203.30 54765.62 88888.00 2015-04-11 01:26:06.000 101 12588.92 203.28 54765.60 88888.00 2015-04-11 01:26:06.125 101 12588.95 203.30 54765.60 88888.00 2015-04-11 01:26:06.250 101 12588.88 203.28 54765.62 88888.00 2015-04-11 01:26:06.375 101 12588.98 203.32 54765.62 88888.00 2015-04-11 01:26:06.500 101 12589.02 203.32 54765.62 88888.00 2015-04-11 01:26:06.625 101 12589.00 203.35 54765.60 88888.00 2015-04-11 01:26:06.750 101 12588.98 203.32 54765.60 88888.00 2015-04-11 01:26:06.875 101 12588.95 203.32 54765.62 88888.00 2015-04-11 01:26:07.000 101 12589.00 203.32 54765.60 88888.00 2015-04-11 01:26:07.125 101 12589.00 203.35 54765.62 88888.00 2015-04-11 01:26:07.250 101 12588.98 203.32 54765.65 88888.00 2015-04-11 01:26:07.375 101 12588.98 203.35 54765.68 88888.00 2015-04-11 01:26:07.500 101 12588.98 203.35 54765.65 88888.00 2015-04-11 01:26:07.625 101 12588.95 203.35 54765.65 88888.00 2015-04-11 01:26:07.750 101 12588.95 203.30 54765.62 88888.00 2015-04-11 01:26:07.875 101 12589.00 203.32 54765.65 88888.00 2015-04-11 01:26:08.000 101 12589.02 203.32 54765.65 88888.00 2015-04-11 01:26:08.125 101 12589.02 203.38 54765.68 88888.00 2015-04-11 01:26:08.250 101 12589.00 203.32 54765.65 88888.00 2015-04-11 01:26:08.375 101 12589.05 203.32 54765.65 88888.00 2015-04-11 01:26:08.500 101 12589.05 203.30 54765.65 88888.00 2015-04-11 01:26:08.625 101 12589.05 203.30 54765.65 88888.00 2015-04-11 01:26:08.750 101 12589.05 203.32 54765.70 88888.00 2015-04-11 01:26:08.875 101 12589.12 203.38 54765.68 88888.00 2015-04-11 01:26:09.000 101 12589.15 203.32 54765.65 88888.00 2015-04-11 01:26:09.125 101 12589.20 203.30 54765.65 88888.00 2015-04-11 01:26:09.250 101 12589.12 203.30 54765.68 88888.00 2015-04-11 01:26:09.375 101 12589.15 203.32 54765.68 88888.00 2015-04-11 01:26:09.500 101 12589.17 203.35 54765.68 88888.00 2015-04-11 01:26:09.625 101 12589.20 203.32 54765.68 88888.00 2015-04-11 01:26:09.750 101 12589.15 203.30 54765.68 88888.00 2015-04-11 01:26:09.875 101 12589.20 203.30 54765.65 88888.00 2015-04-11 01:26:10.000 101 12589.15 203.30 54765.65 88888.00 2015-04-11 01:26:10.125 101 12589.17 203.32 54765.68 88888.00 2015-04-11 01:26:10.250 101 12589.12 203.28 54765.70 88888.00 2015-04-11 01:26:10.375 101 12589.17 203.28 54765.72 88888.00 2015-04-11 01:26:10.500 101 12589.15 203.28 54765.72 88888.00 2015-04-11 01:26:10.625 101 12589.05 203.28 54765.70 88888.00 2015-04-11 01:26:10.750 101 12589.12 203.28 54765.75 88888.00 2015-04-11 01:26:10.875 101 12589.15 203.28 54765.75 88888.00 2015-04-11 01:26:11.000 101 12589.15 203.25 54765.72 88888.00 2015-04-11 01:26:11.125 101 12589.20 203.25 54765.75 88888.00 2015-04-11 01:26:11.250 101 12589.17 203.25 54765.75 88888.00 2015-04-11 01:26:11.375 101 12589.20 203.30 54765.78 88888.00 2015-04-11 01:26:11.500 101 12589.20 203.28 54765.75 88888.00 2015-04-11 01:26:11.625 101 12589.25 203.25 54765.72 88888.00 2015-04-11 01:26:11.750 101 12589.27 203.28 54765.75 88888.00 2015-04-11 01:26:11.875 101 12589.23 203.25 54765.75 88888.00 2015-04-11 01:26:12.000 101 12589.20 203.25 54765.72 88888.00 2015-04-11 01:26:12.125 101 12589.20 203.25 54765.75 88888.00 2015-04-11 01:26:12.250 101 12589.10 203.28 54765.78 88888.00 2015-04-11 01:26:12.375 101 12589.17 203.30 54765.78 88888.00 2015-04-11 01:26:12.500 101 12589.17 203.28 54765.78 88888.00 2015-04-11 01:26:12.625 101 12589.20 203.28 54765.78 88888.00 2015-04-11 01:26:12.750 101 12589.15 203.28 54765.75 88888.00 2015-04-11 01:26:12.875 101 12589.17 203.28 54765.80 88888.00 2015-04-11 01:26:13.000 101 12589.20 203.30 54765.78 88888.00 2015-04-11 01:26:13.125 101 12589.20 203.28 54765.80 88888.00 2015-04-11 01:26:13.250 101 12589.12 203.22 54765.82 88888.00 2015-04-11 01:26:13.375 101 12589.15 203.28 54765.80 88888.00 2015-04-11 01:26:13.500 101 12589.15 203.28 54765.82 88888.00 2015-04-11 01:26:13.625 101 12589.15 203.30 54765.82 88888.00 2015-04-11 01:26:13.750 101 12589.15 203.28 54765.80 88888.00 2015-04-11 01:26:13.875 101 12589.23 203.28 54765.82 88888.00 2015-04-11 01:26:14.000 101 12589.30 203.25 54765.78 88888.00 2015-04-11 01:26:14.125 101 12589.27 203.25 54765.80 88888.00 2015-04-11 01:26:14.250 101 12589.20 203.28 54765.82 88888.00 2015-04-11 01:26:14.375 101 12589.25 203.30 54765.80 88888.00 2015-04-11 01:26:14.500 101 12589.33 203.28 54765.85 88888.00 2015-04-11 01:26:14.625 101 12589.33 203.28 54765.85 88888.00 2015-04-11 01:26:14.750 101 12589.35 203.28 54765.82 88888.00 2015-04-11 01:26:14.875 101 12589.30 203.28 54765.82 88888.00 2015-04-11 01:26:15.000 101 12589.25 203.28 54765.82 88888.00 2015-04-11 01:26:15.125 101 12589.30 203.28 54765.82 88888.00 2015-04-11 01:26:15.250 101 12589.30 203.22 54765.85 88888.00 2015-04-11 01:26:15.375 101 12589.30 203.25 54765.85 88888.00 2015-04-11 01:26:15.500 101 12589.30 203.28 54765.88 88888.00 2015-04-11 01:26:15.625 101 12589.30 203.25 54765.90 88888.00 2015-04-11 01:26:15.750 101 12589.35 203.22 54765.88 88888.00 2015-04-11 01:26:15.875 101 12589.38 203.25 54765.85 88888.00 2015-04-11 01:26:16.000 101 12589.40 203.25 54765.88 88888.00 2015-04-11 01:26:16.125 101 12589.42 203.25 54765.90 88888.00 2015-04-11 01:26:16.250 101 12589.35 203.25 54765.90 88888.00 2015-04-11 01:26:16.375 101 12589.42 203.25 54765.90 88888.00 2015-04-11 01:26:16.500 101 12589.48 203.25 54765.88 88888.00 2015-04-11 01:26:16.625 101 12589.40 203.22 54765.90 88888.00 2015-04-11 01:26:16.750 101 12589.38 203.22 54765.93 88888.00 2015-04-11 01:26:16.875 101 12589.35 203.20 54765.93 88888.00 2015-04-11 01:26:17.000 101 12589.38 203.20 54765.90 88888.00 2015-04-11 01:26:17.125 101 12589.40 203.22 54765.95 88888.00 2015-04-11 01:26:17.250 101 12589.35 203.18 54765.93 88888.00 2015-04-11 01:26:17.375 101 12589.38 203.18 54765.90 88888.00 2015-04-11 01:26:17.500 101 12589.38 203.15 54765.90 88888.00 2015-04-11 01:26:17.625 101 12589.38 203.18 54765.95 88888.00 2015-04-11 01:26:17.750 101 12589.38 203.15 54765.95 88888.00 2015-04-11 01:26:17.875 101 12589.30 203.12 54765.95 88888.00 2015-04-11 01:26:18.000 101 12589.33 203.15 54765.95 88888.00 2015-04-11 01:26:18.125 101 12589.35 203.20 54765.97 88888.00 2015-04-11 01:26:18.250 101 12589.38 203.18 54766.00 88888.00 2015-04-11 01:26:18.375 101 12589.42 203.20 54766.05 88888.00 2015-04-11 01:26:18.500 101 12589.42 203.18 54766.03 88888.00 2015-04-11 01:26:18.625 101 12589.40 203.18 54766.00 88888.00 2015-04-11 01:26:18.750 101 12589.40 203.20 54766.00 88888.00 2015-04-11 01:26:18.875 101 12589.40 203.18 54766.03 88888.00 2015-04-11 01:26:19.000 101 12589.40 203.18 54766.03 88888.00 2015-04-11 01:26:19.125 101 12589.42 203.15 54766.05 88888.00 2015-04-11 01:26:19.250 101 12589.42 203.12 54766.03 88888.00 2015-04-11 01:26:19.375 101 12589.48 203.12 54766.03 88888.00 2015-04-11 01:26:19.500 101 12589.48 203.10 54766.05 88888.00 2015-04-11 01:26:19.625 101 12589.45 203.12 54766.07 88888.00 2015-04-11 01:26:19.750 101 12589.45 203.15 54766.07 88888.00 2015-04-11 01:26:19.875 101 12589.42 203.15 54766.07 88888.00 2015-04-11 01:26:20.000 101 12589.45 203.15 54766.07 88888.00 2015-04-11 01:26:20.125 101 12589.45 203.15 54766.05 88888.00 2015-04-11 01:26:20.250 101 12589.38 203.12 54766.07 88888.00 2015-04-11 01:26:20.375 101 12589.45 203.07 54766.10 88888.00 2015-04-11 01:26:20.500 101 12589.50 203.07 54766.10 88888.00 2015-04-11 01:26:20.625 101 12589.48 203.10 54766.12 88888.00 2015-04-11 01:26:20.750 101 12589.45 203.05 54766.07 88888.00 2015-04-11 01:26:20.875 101 12589.45 203.05 54766.07 88888.00 2015-04-11 01:26:21.000 101 12589.48 203.03 54766.07 88888.00 2015-04-11 01:26:21.125 101 12589.48 203.03 54766.10 88888.00 2015-04-11 01:26:21.250 101 12589.40 202.97 54766.10 88888.00 2015-04-11 01:26:21.375 101 12589.48 203.03 54766.12 88888.00 2015-04-11 01:26:21.500 101 12589.48 203.05 54766.15 88888.00 2015-04-11 01:26:21.625 101 12589.45 203.05 54766.15 88888.00 2015-04-11 01:26:21.750 101 12589.45 203.03 54766.12 88888.00 2015-04-11 01:26:21.875 101 12589.42 203.03 54766.15 88888.00 2015-04-11 01:26:22.000 101 12589.48 203.00 54766.15 88888.00 2015-04-11 01:26:22.125 101 12589.52 203.03 54766.20 88888.00 2015-04-11 01:26:22.250 101 12589.52 203.00 54766.18 88888.00 2015-04-11 01:26:22.375 101 12589.55 203.00 54766.15 88888.00 2015-04-11 01:26:22.500 101 12589.55 203.00 54766.15 88888.00 2015-04-11 01:26:22.625 101 12589.52 203.00 54766.12 88888.00 2015-04-11 01:26:22.750 101 12589.52 203.03 54766.12 88888.00 2015-04-11 01:26:22.875 101 12589.45 203.00 54766.12 88888.00 2015-04-11 01:26:23.000 101 12589.42 203.00 54766.12 88888.00 2015-04-11 01:26:23.125 101 12589.42 203.00 54766.15 88888.00 2015-04-11 01:26:23.250 101 12589.40 202.97 54766.15 88888.00 2015-04-11 01:26:23.375 101 12589.45 202.97 54766.12 88888.00 2015-04-11 01:26:23.500 101 12589.48 202.95 54766.15 88888.00 2015-04-11 01:26:23.625 101 12589.50 202.97 54766.20 88888.00 2015-04-11 01:26:23.750 101 12589.42 202.95 54766.22 88888.00 2015-04-11 01:26:23.875 101 12589.42 202.97 54766.22 88888.00 2015-04-11 01:26:24.000 101 12589.50 202.95 54766.18 88888.00 2015-04-11 01:26:24.125 101 12589.55 202.93 54766.20 88888.00 2015-04-11 01:26:24.250 101 12589.50 202.93 54766.22 88888.00 2015-04-11 01:26:24.375 101 12589.52 202.93 54766.22 88888.00 2015-04-11 01:26:24.500 101 12589.52 202.90 54766.25 88888.00 2015-04-11 01:26:24.625 101 12589.55 202.90 54766.25 88888.00 2015-04-11 01:26:24.750 101 12589.55 202.90 54766.22 88888.00 2015-04-11 01:26:24.875 101 12589.58 202.93 54766.25 88888.00 2015-04-11 01:26:25.000 101 12589.62 202.93 54766.28 88888.00 2015-04-11 01:26:25.125 101 12589.67 202.93 54766.28 88888.00 2015-04-11 01:26:25.250 101 12589.65 202.88 54766.28 88888.00 2015-04-11 01:26:25.375 101 12589.65 202.88 54766.25 88888.00 2015-04-11 01:26:25.500 101 12589.60 202.88 54766.22 88888.00 2015-04-11 01:26:25.625 101 12589.55 202.90 54766.22 88888.00 2015-04-11 01:26:25.750 101 12589.60 202.90 54766.25 88888.00 2015-04-11 01:26:25.875 101 12589.58 202.85 54766.28 88888.00 2015-04-11 01:26:26.000 101 12589.52 202.82 54766.25 88888.00 2015-04-11 01:26:26.125 101 12589.58 202.85 54766.28 88888.00 2015-04-11 01:26:26.250 101 12589.58 202.82 54766.28 88888.00 2015-04-11 01:26:26.375 101 12589.58 202.85 54766.32 88888.00 2015-04-11 01:26:26.500 101 12589.58 202.82 54766.32 88888.00 2015-04-11 01:26:26.625 101 12589.55 202.82 54766.30 88888.00 2015-04-11 01:26:26.750 101 12589.48 202.80 54766.30 88888.00 2015-04-11 01:26:26.875 101 12589.45 202.80 54766.32 88888.00 2015-04-11 01:26:27.000 101 12589.50 202.80 54766.32 88888.00 2015-04-11 01:26:27.125 101 12589.55 202.82 54766.38 88888.00 2015-04-11 01:26:27.250 101 12589.58 202.80 54766.38 88888.00 2015-04-11 01:26:27.375 101 12589.60 202.75 54766.35 88888.00 2015-04-11 01:26:27.500 101 12589.60 202.72 54766.30 88888.00 2015-04-11 01:26:27.625 101 12589.60 202.72 54766.32 88888.00 2015-04-11 01:26:27.750 101 12589.60 202.72 54766.35 88888.00 2015-04-11 01:26:27.875 101 12589.62 202.72 54766.32 88888.00 2015-04-11 01:26:28.000 101 12589.60 202.75 54766.30 88888.00 2015-04-11 01:26:28.125 101 12589.60 202.72 54766.30 88888.00 2015-04-11 01:26:28.250 101 12589.62 202.72 54766.32 88888.00 2015-04-11 01:26:28.375 101 12589.73 202.72 54766.32 88888.00 2015-04-11 01:26:28.500 101 12589.73 202.75 54766.32 88888.00 2015-04-11 01:26:28.625 101 12589.80 202.78 54766.35 88888.00 2015-04-11 01:26:28.750 101 12589.77 202.78 54766.35 88888.00 2015-04-11 01:26:28.875 101 12589.73 202.75 54766.32 88888.00 2015-04-11 01:26:29.000 101 12589.73 202.72 54766.32 88888.00 2015-04-11 01:26:29.125 101 12589.65 202.70 54766.35 88888.00 2015-04-11 01:26:29.250 101 12589.58 202.70 54766.35 88888.00 2015-04-11 01:26:29.375 101 12589.62 202.72 54766.35 88888.00 2015-04-11 01:26:29.500 101 12589.73 202.72 54766.40 88888.00 2015-04-11 01:26:29.625 101 12589.73 202.72 54766.38 88888.00 2015-04-11 01:26:29.750 101 12589.73 202.68 54766.38 88888.00 2015-04-11 01:26:29.875 101 12589.73 202.70 54766.38 88888.00 2015-04-11 01:26:30.000 101 12589.67 202.68 54766.38 88888.00 2015-04-11 01:26:30.125 101 12589.73 202.70 54766.38 88888.00 2015-04-11 01:26:30.250 101 12589.70 202.62 54766.40 88888.00 2015-04-11 01:26:30.375 101 12589.75 202.62 54766.38 88888.00 2015-04-11 01:26:30.500 101 12589.80 202.68 54766.40 88888.00 2015-04-11 01:26:30.625 101 12589.75 202.68 54766.40 88888.00 2015-04-11 01:26:30.750 101 12589.77 202.65 54766.43 88888.00 2015-04-11 01:26:30.875 101 12589.77 202.62 54766.43 88888.00 2015-04-11 01:26:31.000 101 12589.77 202.65 54766.40 88888.00 2015-04-11 01:26:31.125 101 12589.73 202.65 54766.43 88888.00 2015-04-11 01:26:31.250 101 12589.70 202.62 54766.43 88888.00 2015-04-11 01:26:31.375 101 12589.73 202.62 54766.43 88888.00 2015-04-11 01:26:31.500 101 12589.70 202.65 54766.43 88888.00 2015-04-11 01:26:31.625 101 12589.73 202.62 54766.43 88888.00 2015-04-11 01:26:31.750 101 12589.70 202.62 54766.45 88888.00 2015-04-11 01:26:31.875 101 12589.73 202.60 54766.47 88888.00 2015-04-11 01:26:32.000 101 12589.75 202.62 54766.45 88888.00 2015-04-11 01:26:32.125 101 12589.83 202.62 54766.45 88888.00 2015-04-11 01:26:32.250 101 12589.83 202.60 54766.47 88888.00 2015-04-11 01:26:32.375 101 12589.90 202.57 54766.47 88888.00 2015-04-11 01:26:32.500 101 12589.92 202.57 54766.50 88888.00 2015-04-11 01:26:32.625 101 12589.98 202.57 54766.50 88888.00 2015-04-11 01:26:32.750 101 12589.98 202.60 54766.50 88888.00 2015-04-11 01:26:32.875 101 12589.92 202.60 54766.50 88888.00 2015-04-11 01:26:33.000 101 12589.90 202.60 54766.47 88888.00 2015-04-11 01:26:33.125 101 12589.90 202.57 54766.50 88888.00 2015-04-11 01:26:33.250 101 12589.80 202.55 54766.53 88888.00 2015-04-11 01:26:33.375 101 12589.85 202.55 54766.50 88888.00 2015-04-11 01:26:33.500 101 12589.90 202.55 54766.47 88888.00 2015-04-11 01:26:33.625 101 12589.92 202.55 54766.47 88888.00 2015-04-11 01:26:33.750 101 12589.83 202.57 54766.50 88888.00 2015-04-11 01:26:33.875 101 12589.88 202.55 54766.55 88888.00 2015-04-11 01:26:34.000 101 12589.92 202.55 54766.55 88888.00 2015-04-11 01:26:34.125 101 12589.90 202.53 54766.55 88888.00 2015-04-11 01:26:34.250 101 12589.85 202.45 54766.55 88888.00 2015-04-11 01:26:34.375 101 12589.90 202.50 54766.53 88888.00 2015-04-11 01:26:34.500 101 12589.98 202.55 54766.55 88888.00 2015-04-11 01:26:34.625 101 12590.00 202.55 54766.55 88888.00 2015-04-11 01:26:34.750 101 12590.00 202.53 54766.55 88888.00 2015-04-11 01:26:34.875 101 12589.92 202.50 54766.55 88888.00 2015-04-11 01:26:35.000 101 12589.92 202.50 54766.55 88888.00 2015-04-11 01:26:35.125 101 12590.00 202.47 54766.55 88888.00 2015-04-11 01:26:35.250 101 12589.88 202.47 54766.55 88888.00 2015-04-11 01:26:35.375 101 12589.90 202.47 54766.55 88888.00 2015-04-11 01:26:35.500 101 12589.95 202.47 54766.57 88888.00 2015-04-11 01:26:35.625 101 12589.95 202.47 54766.57 88888.00 2015-04-11 01:26:35.750 101 12589.98 202.47 54766.57 88888.00 2015-04-11 01:26:35.875 101 12590.02 202.45 54766.57 88888.00 2015-04-11 01:26:36.000 101 12590.02 202.43 54766.57 88888.00 2015-04-11 01:26:36.125 101 12590.08 202.45 54766.60 88888.00 2015-04-11 01:26:36.250 101 12590.08 202.47 54766.60 88888.00 2015-04-11 01:26:36.375 101 12590.12 202.47 54766.57 88888.00 2015-04-11 01:26:36.500 101 12590.17 202.45 54766.55 88888.00 2015-04-11 01:26:36.625 101 12590.17 202.40 54766.57 88888.00 2015-04-11 01:26:36.750 101 12590.12 202.43 54766.57 88888.00 2015-04-11 01:26:36.875 101 12590.25 202.45 54766.57 88888.00 2015-04-11 01:26:37.000 101 12590.30 202.45 54766.57 88888.00 2015-04-11 01:26:37.125 101 12590.23 202.40 54766.57 88888.00 2015-04-11 01:26:37.250 101 12590.12 202.40 54766.60 88888.00 2015-04-11 01:26:37.375 101 12590.15 202.40 54766.57 88888.00 2015-04-11 01:26:37.500 101 12590.20 202.40 54766.57 88888.00 2015-04-11 01:26:37.625 101 12590.20 202.43 54766.62 88888.00 2015-04-11 01:26:37.750 101 12590.20 202.43 54766.62 88888.00 2015-04-11 01:26:37.875 101 12590.20 202.43 54766.62 88888.00 2015-04-11 01:26:38.000 101 12590.27 202.40 54766.65 88888.00 2015-04-11 01:26:38.125 101 12590.25 202.40 54766.65 88888.00 2015-04-11 01:26:38.250 101 12590.20 202.35 54766.62 88888.00 2015-04-11 01:26:38.375 101 12590.17 202.38 54766.65 88888.00 2015-04-11 01:26:38.500 101 12590.17 202.38 54766.65 88888.00 2015-04-11 01:26:38.625 101 12590.25 202.35 54766.62 88888.00 2015-04-11 01:26:38.750 101 12590.30 202.35 54766.65 88888.00 2015-04-11 01:26:38.875 101 12590.27 202.30 54766.65 88888.00 2015-04-11 01:26:39.000 101 12590.33 202.30 54766.65 88888.00 2015-04-11 01:26:39.125 101 12590.35 202.32 54766.65 88888.00 2015-04-11 01:26:39.250 101 12590.27 202.30 54766.68 88888.00 2015-04-11 01:26:39.375 101 12590.23 202.30 54766.65 88888.00 2015-04-11 01:26:39.500 101 12590.20 202.30 54766.65 88888.00 2015-04-11 01:26:39.625 101 12590.27 202.30 54766.68 88888.00 2015-04-11 01:26:39.750 101 12590.35 202.30 54766.70 88888.00 2015-04-11 01:26:39.875 101 12590.33 202.25 54766.72 88888.00 2015-04-11 01:26:40.000 101 12590.38 202.25 54766.70 88888.00 2015-04-11 01:26:40.125 101 12590.42 202.22 54766.72 88888.00 2015-04-11 01:26:40.250 101 12590.38 202.22 54766.70 88888.00 2015-04-11 01:26:40.375 101 12590.35 202.18 54766.68 88888.00 2015-04-11 01:26:40.500 101 12590.30 202.20 54766.68 88888.00 2015-04-11 01:26:40.625 101 12590.33 202.20 54766.70 88888.00 2015-04-11 01:26:40.750 101 12590.35 202.18 54766.70 88888.00 2015-04-11 01:26:40.875 101 12590.35 202.15 54766.70 88888.00 2015-04-11 01:26:41.000 101 12590.35 202.20 54766.70 88888.00 2015-04-11 01:26:41.125 101 12590.35 202.20 54766.72 88888.00 2015-04-11 01:26:41.250 101 12590.35 202.15 54766.72 88888.00 2015-04-11 01:26:41.375 101 12590.40 202.15 54766.70 88888.00 2015-04-11 01:26:41.500 101 12590.35 202.12 54766.70 88888.00 2015-04-11 01:26:41.625 101 12590.40 202.12 54766.72 88888.00 2015-04-11 01:26:41.750 101 12590.45 202.18 54766.75 88888.00 2015-04-11 01:26:41.875 101 12590.45 202.15 54766.72 88888.00 2015-04-11 01:26:42.000 101 12590.50 202.10 54766.72 88888.00 2015-04-11 01:26:42.125 101 12590.55 202.12 54766.75 88888.00 2015-04-11 01:26:42.250 101 12590.52 202.12 54766.78 88888.00 2015-04-11 01:26:42.375 101 12590.50 202.07 54766.72 88888.00 2015-04-11 01:26:42.500 101 12590.48 202.07 54766.72 88888.00 2015-04-11 01:26:42.625 101 12590.52 202.07 54766.72 88888.00 2015-04-11 01:26:42.750 101 12590.58 202.10 54766.72 88888.00 2015-04-11 01:26:42.875 101 12590.60 202.10 54766.75 88888.00 2015-04-11 01:26:43.000 101 12590.55 202.03 54766.75 88888.00 2015-04-11 01:26:43.125 101 12590.50 202.03 54766.78 88888.00 2015-04-11 01:26:43.250 101 12590.48 201.97 54766.78 88888.00 2015-04-11 01:26:43.375 101 12590.50 202.00 54766.75 88888.00 2015-04-11 01:26:43.500 101 12590.42 201.97 54766.78 88888.00 2015-04-11 01:26:43.625 101 12590.48 201.97 54766.78 88888.00 2015-04-11 01:26:43.750 101 12590.55 201.97 54766.78 88888.00 2015-04-11 01:26:43.875 101 12590.62 202.00 54766.75 88888.00 2015-04-11 01:26:44.000 101 12590.70 201.95 54766.75 88888.00 2015-04-11 01:26:44.125 101 12590.62 201.90 54766.78 88888.00 2015-04-11 01:26:44.250 101 12590.60 201.90 54766.80 88888.00 2015-04-11 01:26:44.375 101 12590.70 201.93 54766.78 88888.00 2015-04-11 01:26:44.500 101 12590.73 201.90 54766.78 88888.00 2015-04-11 01:26:44.625 101 12590.73 201.85 54766.78 88888.00 2015-04-11 01:26:44.750 101 12590.73 201.85 54766.80 88888.00 2015-04-11 01:26:44.875 101 12590.75 201.88 54766.80 88888.00 2015-04-11 01:26:45.000 101 12590.73 201.88 54766.80 88888.00 2015-04-11 01:26:45.125 101 12590.67 201.85 54766.80 88888.00 2015-04-11 01:26:45.250 101 12590.67 201.80 54766.80 88888.00 2015-04-11 01:26:45.375 101 12590.77 201.80 54766.82 88888.00 2015-04-11 01:26:45.500 101 12590.75 201.80 54766.80 88888.00 2015-04-11 01:26:45.625 101 12590.73 201.78 54766.82 88888.00 2015-04-11 01:26:45.750 101 12590.77 201.80 54766.82 88888.00 2015-04-11 01:26:45.875 101 12590.80 201.78 54766.85 88888.00 2015-04-11 01:26:46.000 101 12590.85 201.78 54766.80 88888.00 2015-04-11 01:26:46.125 101 12590.88 201.75 54766.85 88888.00 2015-04-11 01:26:46.250 101 12590.83 201.75 54766.85 88888.00 2015-04-11 01:26:46.375 101 12590.88 201.72 54766.88 88888.00 2015-04-11 01:26:46.500 101 12590.92 201.72 54766.85 88888.00 2015-04-11 01:26:46.625 101 12590.95 201.68 54766.82 88888.00 2015-04-11 01:26:46.750 101 12590.95 201.68 54766.80 88888.00 2015-04-11 01:26:46.875 101 12590.98 201.70 54766.82 88888.00 2015-04-11 01:26:47.000 101 12590.95 201.68 54766.85 88888.00 2015-04-11 01:26:47.125 101 12590.90 201.68 54766.85 88888.00 2015-04-11 01:26:47.250 101 12590.88 201.62 54766.85 88888.00 2015-04-11 01:26:47.375 101 12590.95 201.68 54766.88 88888.00 2015-04-11 01:26:47.500 101 12591.00 201.65 54766.90 88888.00 2015-04-11 01:26:47.625 101 12591.00 201.62 54766.85 88888.00 2015-04-11 01:26:47.750 101 12590.95 201.62 54766.85 88888.00 2015-04-11 01:26:47.875 101 12590.95 201.62 54766.88 88888.00 2015-04-11 01:26:48.000 101 12590.95 201.57 54766.90 88888.00 2015-04-11 01:26:48.125 101 12591.02 201.55 54766.90 88888.00 2015-04-11 01:26:48.250 101 12591.08 201.53 54766.88 88888.00 2015-04-11 01:26:48.375 101 12591.08 201.55 54766.88 88888.00 2015-04-11 01:26:48.500 101 12591.05 201.55 54766.90 88888.00 2015-04-11 01:26:48.625 101 12591.05 201.53 54766.90 88888.00 2015-04-11 01:26:48.750 101 12591.08 201.50 54766.85 88888.00 2015-04-11 01:26:48.875 101 12591.08 201.45 54766.88 88888.00 2015-04-11 01:26:49.000 101 12591.10 201.45 54766.85 88888.00 2015-04-11 01:26:49.125 101 12591.10 201.43 54766.88 88888.00 2015-04-11 01:26:49.250 101 12591.08 201.43 54766.90 88888.00 2015-04-11 01:26:49.375 101 12591.20 201.43 54766.90 88888.00 2015-04-11 01:26:49.500 101 12591.25 201.40 54766.88 88888.00 2015-04-11 01:26:49.625 101 12591.30 201.45 54766.90 88888.00 2015-04-11 01:26:49.750 101 12591.25 201.40 54766.93 88888.00 2015-04-11 01:26:49.875 101 12591.30 201.35 54766.88 88888.00 2015-04-11 01:26:50.000 101 12591.25 201.35 54766.85 88888.00 2015-04-11 01:26:50.125 101 12591.23 201.38 54766.88 88888.00 2015-04-11 01:26:50.250 101 12591.25 201.35 54766.88 88888.00 2015-04-11 01:26:50.375 101 12591.30 201.32 54766.90 88888.00 2015-04-11 01:26:50.500 101 12591.33 201.32 54766.90 88888.00 2015-04-11 01:26:50.625 101 12591.30 201.28 54766.88 88888.00 2015-04-11 01:26:50.750 101 12591.27 201.28 54766.90 88888.00 2015-04-11 01:26:50.875 101 12591.33 201.25 54766.90 88888.00 2015-04-11 01:26:51.000 101 12591.35 201.25 54766.90 88888.00 2015-04-11 01:26:51.125 101 12591.30 201.22 54766.93 88888.00 2015-04-11 01:26:51.250 101 12591.20 201.20 54766.95 88888.00 2015-04-11 01:26:51.375 101 12591.30 201.20 54766.93 88888.00 2015-04-11 01:26:51.500 101 12591.30 201.20 54766.93 88888.00 2015-04-11 01:26:51.625 101 12591.35 201.18 54766.95 88888.00 2015-04-11 01:26:51.750 101 12591.40 201.18 54766.95 88888.00 2015-04-11 01:26:51.875 101 12591.38 201.18 54766.93 88888.00 2015-04-11 01:26:52.000 101 12591.35 201.12 54766.93 88888.00 2015-04-11 01:26:52.125 101 12591.38 201.15 54766.97 88888.00 2015-04-11 01:26:52.250 101 12591.38 201.07 54766.95 88888.00 2015-04-11 01:26:52.375 101 12591.40 201.10 54766.97 88888.00 2015-04-11 01:26:52.500 101 12591.33 201.10 54766.97 88888.00 2015-04-11 01:26:52.625 101 12591.40 201.10 54766.97 88888.00 2015-04-11 01:26:52.750 101 12591.45 201.05 54766.95 88888.00 2015-04-11 01:26:52.875 101 12591.48 201.07 54766.95 88888.00 2015-04-11 01:26:53.000 101 12591.52 201.05 54766.97 88888.00 2015-04-11 01:26:53.125 101 12591.48 201.03 54766.95 88888.00 2015-04-11 01:26:53.250 101 12591.42 200.95 54766.97 88888.00 2015-04-11 01:26:53.375 101 12591.48 200.97 54766.95 88888.00 2015-04-11 01:26:53.500 101 12591.55 200.97 54767.00 88888.00 2015-04-11 01:26:53.625 101 12591.60 201.00 54767.03 88888.00 2015-04-11 01:26:53.750 101 12591.58 200.95 54767.00 88888.00 2015-04-11 01:26:53.875 101 12591.58 200.90 54766.95 88888.00 2015-04-11 01:26:54.000 101 12591.62 200.90 54766.97 88888.00 2015-04-11 01:26:54.125 101 12591.70 200.93 54767.00 88888.00 2015-04-11 01:26:54.250 101 12591.65 200.88 54767.03 88888.00 2015-04-11 01:26:54.375 101 12591.65 200.82 54766.97 88888.00 2015-04-11 01:26:54.500 101 12591.62 200.85 54767.00 88888.00 2015-04-11 01:26:54.625 101 12591.60 200.85 54767.03 88888.00 2015-04-11 01:26:54.750 101 12591.60 200.82 54767.00 88888.00 2015-04-11 01:26:54.875 101 12591.67 200.82 54767.03 88888.00 2015-04-11 01:26:55.000 101 12591.65 200.82 54767.03 88888.00 2015-04-11 01:26:55.125 101 12591.67 200.80 54767.05 88888.00 2015-04-11 01:26:55.250 101 12591.67 200.78 54767.05 88888.00 2015-04-11 01:26:55.375 101 12591.73 200.82 54767.05 88888.00 2015-04-11 01:26:55.500 101 12591.77 200.80 54767.07 88888.00 2015-04-11 01:26:55.625 101 12591.80 200.78 54767.05 88888.00 2015-04-11 01:26:55.750 101 12591.88 200.80 54767.07 88888.00 2015-04-11 01:26:55.875 101 12591.88 200.78 54767.10 88888.00 2015-04-11 01:26:56.000 101 12591.77 200.72 54767.10 88888.00 2015-04-11 01:26:56.125 101 12591.83 200.72 54767.07 88888.00 2015-04-11 01:26:56.250 101 12591.83 200.68 54767.10 88888.00 2015-04-11 01:26:56.375 101 12591.85 200.68 54767.07 88888.00 2015-04-11 01:26:56.500 101 12591.83 200.68 54767.10 88888.00 2015-04-11 01:26:56.625 101 12591.85 200.68 54767.10 88888.00 2015-04-11 01:26:56.750 101 12591.85 200.68 54767.10 88888.00 2015-04-11 01:26:56.875 101 12591.88 200.68 54767.10 88888.00 2015-04-11 01:26:57.000 101 12591.90 200.68 54767.10 88888.00 2015-04-11 01:26:57.125 101 12591.90 200.65 54767.10 88888.00 2015-04-11 01:26:57.250 101 12591.88 200.60 54767.12 88888.00 2015-04-11 01:26:57.375 101 12591.98 200.57 54767.10 88888.00 2015-04-11 01:26:57.500 101 12592.00 200.55 54767.10 88888.00 2015-04-11 01:26:57.625 101 12592.00 200.55 54767.10 88888.00 2015-04-11 01:26:57.750 101 12592.00 200.55 54767.15 88888.00 2015-04-11 01:26:57.875 101 12592.00 200.55 54767.18 88888.00 2015-04-11 01:26:58.000 101 12592.05 200.55 54767.15 88888.00 2015-04-11 01:26:58.125 101 12592.12 200.55 54767.15 88888.00 2015-04-11 01:26:58.250 101 12592.08 200.53 54767.15 88888.00 2015-04-11 01:26:58.375 101 12592.02 200.50 54767.15 88888.00 2015-04-11 01:26:58.500 101 12592.02 200.47 54767.15 88888.00 2015-04-11 01:26:58.625 101 12592.02 200.45 54767.15 88888.00 2015-04-11 01:26:58.750 101 12592.02 200.43 54767.15 88888.00 2015-04-11 01:26:58.875 101 12592.08 200.40 54767.15 88888.00 2015-04-11 01:26:59.000 101 12592.10 200.43 54767.15 88888.00 2015-04-11 01:26:59.125 101 12592.08 200.43 54767.15 88888.00 2015-04-11 01:26:59.250 101 12591.98 200.38 54767.15 88888.00 2015-04-11 01:26:59.375 101 12591.98 200.38 54767.18 88888.00 2015-04-11 01:26:59.500 101 12592.05 200.32 54767.20 88888.00 2015-04-11 01:26:59.625 101 12592.05 200.32 54767.20 88888.00 2015-04-11 01:26:59.750 101 12592.08 200.35 54767.20 88888.00 2015-04-11 01:26:59.875 101 12592.05 200.30 54767.18 88888.00 2015-04-11 01:27:00.000 101 12592.08 200.28 54767.18 88888.00 2015-04-11 01:27:00.125 101 12592.10 200.25 54767.20 88888.00 2015-04-11 01:27:00.250 101 12592.10 200.25 54767.22 88888.00 2015-04-11 01:27:00.375 101 12592.15 200.25 54767.22 88888.00 2015-04-11 01:27:00.500 101 12592.10 200.20 54767.20 88888.00 2015-04-11 01:27:00.625 101 12592.12 200.25 54767.22 88888.00 2015-04-11 01:27:00.750 101 12592.12 200.20 54767.22 88888.00 2015-04-11 01:27:00.875 101 12592.17 200.20 54767.22 88888.00 2015-04-11 01:27:01.000 101 12592.17 200.15 54767.22 88888.00 2015-04-11 01:27:01.125 101 12592.23 200.15 54767.25 88888.00 2015-04-11 01:27:01.250 101 12592.25 200.07 54767.22 88888.00 2015-04-11 01:27:01.375 101 12592.27 200.10 54767.20 88888.00 2015-04-11 01:27:01.500 101 12592.27 200.10 54767.20 88888.00 2015-04-11 01:27:01.625 101 12592.27 200.05 54767.22 88888.00 2015-04-11 01:27:01.750 101 12592.25 200.05 54767.22 88888.00 2015-04-11 01:27:01.875 101 12592.30 200.05 54767.28 88888.00 2015-04-11 01:27:02.000 101 12592.33 200.03 54767.25 88888.00 2015-04-11 01:27:02.125 101 12592.35 200.00 54767.28 88888.00 2015-04-11 01:27:02.250 101 12592.27 200.00 54767.30 88888.00 2015-04-11 01:27:02.375 101 12592.30 200.00 54767.28 88888.00 2015-04-11 01:27:02.500 101 12592.33 199.97 54767.28 88888.00 2015-04-11 01:27:02.625 101 12592.40 199.95 54767.32 88888.00 2015-04-11 01:27:02.750 101 12592.38 199.93 54767.32 88888.00 2015-04-11 01:27:02.875 101 12592.38 199.93 54767.32 88888.00 2015-04-11 01:27:03.000 101 12592.40 199.88 54767.32 88888.00 2015-04-11 01:27:03.125 101 12592.45 199.88 54767.32 88888.00 2015-04-11 01:27:03.250 101 12592.38 199.85 54767.35 88888.00 2015-04-11 01:27:03.375 101 12592.40 199.82 54767.35 88888.00 2015-04-11 01:27:03.500 101 12592.35 199.80 54767.35 88888.00 2015-04-11 01:27:03.625 101 12592.38 199.78 54767.35 88888.00 2015-04-11 01:27:03.750 101 12592.38 199.75 54767.35 88888.00 2015-04-11 01:27:03.875 101 12592.40 199.72 54767.35 88888.00 2015-04-11 01:27:04.000 101 12592.48 199.72 54767.32 88888.00 2015-04-11 01:27:04.125 101 12592.52 199.70 54767.35 88888.00 2015-04-11 01:27:04.250 101 12592.50 199.65 54767.38 88888.00 2015-04-11 01:27:04.375 101 12592.52 199.65 54767.38 88888.00 2015-04-11 01:27:04.500 101 12592.52 199.65 54767.32 88888.00 2015-04-11 01:27:04.625 101 12592.55 199.62 54767.35 88888.00 2015-04-11 01:27:04.750 101 12592.52 199.60 54767.35 88888.00 2015-04-11 01:27:04.875 101 12592.52 199.62 54767.40 88888.00 2015-04-11 01:27:05.000 101 12592.62 199.60 54767.40 88888.00 2015-04-11 01:27:05.125 101 12592.67 199.60 54767.38 88888.00 2015-04-11 01:27:05.250 101 12592.58 199.55 54767.40 88888.00 2015-04-11 01:27:05.375 101 12592.58 199.57 54767.40 88888.00 2015-04-11 01:27:05.500 101 12592.55 199.53 54767.40 88888.00 2015-04-11 01:27:05.625 101 12592.58 199.53 54767.40 88888.00 2015-04-11 01:27:05.750 101 12592.58 199.55 54767.40 88888.00 2015-04-11 01:27:05.875 101 12592.60 199.50 54767.40 88888.00 2015-04-11 01:27:06.000 101 12592.55 199.47 54767.40 88888.00 2015-04-11 01:27:06.125 101 12592.58 199.47 54767.45 88888.00 2015-04-11 01:27:06.250 101 12592.60 199.45 54767.43 88888.00 2015-04-11 01:27:06.375 101 12592.73 199.43 54767.43 88888.00 2015-04-11 01:27:06.500 101 12592.70 199.43 54767.43 88888.00 2015-04-11 01:27:06.625 101 12592.73 199.43 54767.43 88888.00 2015-04-11 01:27:06.750 101 12592.75 199.40 54767.45 88888.00 2015-04-11 01:27:06.875 101 12592.67 199.38 54767.45 88888.00 2015-04-11 01:27:07.000 101 12592.58 199.35 54767.45 88888.00 2015-04-11 01:27:07.125 101 12592.55 199.32 54767.45 88888.00 2015-04-11 01:27:07.250 101 12592.58 199.28 54767.47 88888.00 2015-04-11 01:27:07.375 101 12592.70 199.32 54767.47 88888.00 2015-04-11 01:27:07.500 101 12592.73 199.30 54767.50 88888.00 2015-04-11 01:27:07.625 101 12592.75 199.28 54767.47 88888.00 2015-04-11 01:27:07.750 101 12592.73 199.25 54767.47 88888.00 2015-04-11 01:27:07.875 101 12592.67 199.22 54767.50 88888.00 2015-04-11 01:27:08.000 101 12592.73 199.20 54767.50 88888.00 2015-04-11 01:27:08.125 101 12592.73 199.20 54767.50 88888.00 2015-04-11 01:27:08.250 101 12592.73 199.15 54767.50 88888.00 2015-04-11 01:27:08.375 101 12592.83 199.15 54767.47 88888.00 2015-04-11 01:27:08.500 101 12592.83 199.15 54767.47 88888.00 2015-04-11 01:27:08.625 101 12592.85 199.15 54767.53 88888.00 2015-04-11 01:27:08.750 101 12592.88 199.15 54767.50 88888.00 2015-04-11 01:27:08.875 101 12592.88 199.10 54767.50 88888.00 2015-04-11 01:27:09.000 101 12592.83 199.05 54767.53 88888.00 2015-04-11 01:27:09.125 101 12592.85 199.05 54767.53 88888.00 2015-04-11 01:27:09.250 101 12592.83 199.00 54767.57 88888.00 2015-04-11 01:27:09.375 101 12592.83 199.05 54767.55 88888.00 2015-04-11 01:27:09.500 101 12592.83 199.05 54767.57 88888.00 2015-04-11 01:27:09.625 101 12592.83 199.03 54767.57 88888.00 2015-04-11 01:27:09.750 101 12592.80 198.97 54767.57 88888.00 2015-04-11 01:27:09.875 101 12592.80 198.97 54767.57 88888.00 2015-04-11 01:27:10.000 101 12592.85 198.95 54767.55 88888.00 2015-04-11 01:27:10.125 101 12592.90 198.93 54767.57 88888.00 2015-04-11 01:27:10.250 101 12592.88 198.90 54767.60 88888.00 2015-04-11 01:27:10.375 101 12592.88 198.88 54767.60 88888.00 2015-04-11 01:27:10.500 101 12592.83 198.85 54767.60 88888.00 2015-04-11 01:27:10.625 101 12592.85 198.88 54767.60 88888.00 2015-04-11 01:27:10.750 101 12592.83 198.85 54767.60 88888.00 2015-04-11 01:27:10.875 101 12592.85 198.82 54767.65 88888.00 2015-04-11 01:27:11.000 101 12592.90 198.80 54767.62 88888.00 2015-04-11 01:27:11.125 101 12592.95 198.78 54767.65 88888.00 2015-04-11 01:27:11.250 101 12592.95 198.72 54767.68 88888.00 2015-04-11 01:27:11.375 101 12592.98 198.72 54767.62 88888.00 2015-04-11 01:27:11.500 101 12592.95 198.72 54767.65 88888.00 2015-04-11 01:27:11.625 101 12592.95 198.72 54767.65 88888.00 2015-04-11 01:27:11.750 101 12593.00 198.70 54767.70 88888.00 2015-04-11 01:27:11.875 101 12593.05 198.70 54767.68 88888.00 2015-04-11 01:27:12.000 101 12593.10 198.68 54767.70 88888.00 2015-04-11 01:27:12.125 101 12593.05 198.68 54767.72 88888.00 2015-04-11 01:27:12.250 101 12592.98 198.62 54767.72 88888.00 2015-04-11 01:27:12.375 101 12593.00 198.60 54767.72 88888.00 2015-04-11 01:27:12.500 101 12593.08 198.60 54767.70 88888.00 2015-04-11 01:27:12.625 101 12593.12 198.60 54767.70 88888.00 2015-04-11 01:27:12.750 101 12593.10 198.55 54767.70 88888.00 2015-04-11 01:27:12.875 101 12593.08 198.53 54767.72 88888.00 2015-04-11 01:27:13.000 101 12593.08 198.50 54767.72 88888.00 2015-04-11 01:27:13.125 101 12593.08 198.50 54767.72 88888.00 2015-04-11 01:27:13.250 101 12593.08 198.47 54767.72 88888.00 2015-04-11 01:27:13.375 101 12593.15 198.47 54767.70 88888.00 2015-04-11 01:27:13.500 101 12593.17 198.45 54767.72 88888.00 2015-04-11 01:27:13.625 101 12593.15 198.45 54767.72 88888.00 2015-04-11 01:27:13.750 101 12593.12 198.43 54767.70 88888.00 2015-04-11 01:27:13.875 101 12593.15 198.43 54767.75 88888.00 2015-04-11 01:27:14.000 101 12593.20 198.40 54767.75 88888.00 2015-04-11 01:27:14.125 101 12593.23 198.38 54767.78 88888.00 2015-04-11 01:27:14.250 101 12593.17 198.38 54767.78 88888.00 2015-04-11 01:27:14.375 101 12593.17 198.32 54767.80 88888.00 2015-04-11 01:27:14.500 101 12593.20 198.35 54767.80 88888.00 2015-04-11 01:27:14.625 101 12593.23 198.32 54767.80 88888.00 2015-04-11 01:27:14.750 101 12593.20 198.32 54767.82 88888.00 2015-04-11 01:27:14.875 101 12593.15 198.28 54767.78 88888.00 2015-04-11 01:27:15.000 101 12593.20 198.25 54767.78 88888.00 2015-04-11 01:27:15.125 101 12593.23 198.22 54767.80 88888.00 2015-04-11 01:27:15.250 101 12593.23 198.20 54767.82 88888.00 2015-04-11 01:27:15.375 101 12593.30 198.20 54767.82 88888.00 2015-04-11 01:27:15.500 101 12593.38 198.18 54767.82 88888.00 2015-04-11 01:27:15.625 101 12593.35 198.15 54767.82 88888.00 2015-04-11 01:27:15.750 101 12593.27 198.12 54767.80 88888.00 2015-04-11 01:27:15.875 101 12593.27 198.10 54767.82 88888.00 2015-04-11 01:27:16.000 101 12593.30 198.07 54767.85 88888.00 2015-04-11 01:27:16.125 101 12593.25 198.05 54767.85 88888.00 2015-04-11 01:27:16.250 101 12593.25 198.03 54767.85 88888.00 2015-04-11 01:27:16.375 101 12593.30 198.03 54767.80 88888.00 2015-04-11 01:27:16.500 101 12593.33 198.03 54767.85 88888.00 2015-04-11 01:27:16.625 101 12593.33 197.97 54767.88 88888.00 2015-04-11 01:27:16.750 101 12593.38 197.95 54767.88 88888.00 2015-04-11 01:27:16.875 101 12593.42 197.97 54767.85 88888.00 2015-04-11 01:27:17.000 101 12593.48 197.97 54767.82 88888.00 2015-04-11 01:27:17.125 101 12593.48 197.95 54767.85 88888.00 2015-04-11 01:27:17.250 101 12593.45 197.93 54767.88 88888.00 2015-04-11 01:27:17.375 101 12593.50 197.90 54767.85 88888.00 2015-04-11 01:27:17.500 101 12593.52 197.88 54767.88 88888.00 2015-04-11 01:27:17.625 101 12593.52 197.90 54767.88 88888.00 2015-04-11 01:27:17.750 101 12593.48 197.90 54767.88 88888.00 2015-04-11 01:27:17.875 101 12593.50 197.88 54767.90 88888.00 2015-04-11 01:27:18.000 101 12593.50 197.82 54767.93 88888.00 2015-04-11 01:27:18.125 101 12593.45 197.82 54767.93 88888.00 2015-04-11 01:27:18.250 101 12593.40 197.80 54767.93 88888.00 2015-04-11 01:27:18.375 101 12593.48 197.80 54767.95 88888.00 2015-04-11 01:27:18.500 101 12593.55 197.80 54767.95 88888.00 2015-04-11 01:27:18.625 101 12593.55 197.78 54767.97 88888.00 2015-04-11 01:27:18.750 101 12593.58 197.75 54767.97 88888.00 2015-04-11 01:27:18.875 101 12593.50 197.72 54767.97 88888.00 2015-04-11 01:27:19.000 101 12593.45 197.70 54767.97 88888.00 2015-04-11 01:27:19.125 101 12593.50 197.70 54767.97 88888.00 2015-04-11 01:27:19.250 101 12593.42 197.68 54767.97 88888.00 2015-04-11 01:27:19.375 101 12593.45 197.72 54768.00 88888.00 2015-04-11 01:27:19.500 101 12593.45 197.68 54768.03 88888.00 2015-04-11 01:27:19.625 101 12593.48 197.65 54768.00 88888.00 2015-04-11 01:27:19.750 101 12593.50 197.62 54768.00 88888.00 2015-04-11 01:27:19.875 101 12593.45 197.57 54768.00 88888.00 2015-04-11 01:27:20.000 101 12593.45 197.60 54767.97 88888.00 2015-04-11 01:27:20.125 101 12593.50 197.57 54768.00 88888.00 2015-04-11 01:27:20.250 101 12593.48 197.57 54768.03 88888.00 2015-04-11 01:27:20.375 101 12593.52 197.60 54768.00 88888.00 2015-04-11 01:27:20.500 101 12593.58 197.57 54768.03 88888.00 2015-04-11 01:27:20.625 101 12593.65 197.57 54768.03 88888.00 2015-04-11 01:27:20.750 101 12593.67 197.55 54768.03 88888.00 2015-04-11 01:27:20.875 101 12593.67 197.55 54768.03 88888.00 2015-04-11 01:27:21.000 101 12593.67 197.53 54768.03 88888.00 2015-04-11 01:27:21.125 101 12593.65 197.53 54768.05 88888.00 2015-04-11 01:27:21.250 101 12593.60 197.45 54768.05 88888.00 2015-04-11 01:27:21.375 101 12593.70 197.47 54768.05 88888.00 2015-04-11 01:27:21.500 101 12593.70 197.40 54768.03 88888.00 2015-04-11 01:27:21.625 101 12593.75 197.43 54768.05 88888.00 2015-04-11 01:27:21.750 101 12593.83 197.43 54768.07 88888.00 2015-04-11 01:27:21.875 101 12593.85 197.43 54768.07 88888.00 2015-04-11 01:27:22.000 101 12593.88 197.38 54768.07 88888.00 2015-04-11 01:27:22.125 101 12593.85 197.35 54768.10 88888.00 2015-04-11 01:27:22.250 101 12593.80 197.32 54768.10 88888.00 2015-04-11 01:27:22.375 101 12593.80 197.35 54768.10 88888.00 2015-04-11 01:27:22.500 101 12593.85 197.38 54768.12 88888.00 2015-04-11 01:27:22.625 101 12593.88 197.35 54768.12 88888.00 2015-04-11 01:27:22.750 101 12593.80 197.35 54768.10 88888.00 2015-04-11 01:27:22.875 101 12593.70 197.35 54768.10 88888.00 2015-04-11 01:27:23.000 101 12593.75 197.30 54768.12 88888.00 2015-04-11 01:27:23.125 101 12593.77 197.28 54768.12 88888.00 2015-04-11 01:27:23.250 101 12593.75 197.25 54768.15 88888.00 2015-04-11 01:27:23.375 101 12593.83 197.28 54768.15 88888.00 2015-04-11 01:27:23.500 101 12593.85 197.25 54768.15 88888.00 2015-04-11 01:27:23.625 101 12593.75 197.22 54768.18 88888.00 2015-04-11 01:27:23.750 101 12593.75 197.20 54768.18 88888.00 2015-04-11 01:27:23.875 101 12593.85 197.20 54768.20 88888.00 2015-04-11 01:27:24.000 101 12593.88 197.18 54768.18 88888.00 2015-04-11 01:27:24.125 101 12593.83 197.18 54768.20 88888.00 2015-04-11 01:27:24.250 101 12593.77 197.15 54768.18 88888.00 2015-04-11 01:27:24.375 101 12593.83 197.15 54768.18 88888.00 2015-04-11 01:27:24.500 101 12593.92 197.15 54768.18 88888.00 2015-04-11 01:27:24.625 101 12593.92 197.12 54768.20 88888.00 2015-04-11 01:27:24.750 101 12593.88 197.12 54768.20 88888.00 2015-04-11 01:27:24.875 101 12593.88 197.10 54768.20 88888.00 2015-04-11 01:27:25.000 101 12593.90 197.12 54768.20 88888.00 2015-04-11 01:27:25.125 101 12593.92 197.15 54768.22 88888.00 2015-04-11 01:27:25.250 101 12593.90 197.07 54768.25 88888.00 2015-04-11 01:27:25.375 101 12593.95 197.05 54768.22 88888.00 2015-04-11 01:27:25.500 101 12593.98 197.05 54768.20 88888.00 2015-04-11 01:27:25.625 101 12593.98 197.03 54768.22 88888.00 2015-04-11 01:27:25.750 101 12593.88 197.00 54768.22 88888.00 2015-04-11 01:27:25.875 101 12593.83 197.03 54768.22 88888.00 2015-04-11 01:27:26.000 101 12593.88 197.03 54768.25 88888.00 2015-04-11 01:27:26.125 101 12593.90 197.03 54768.25 88888.00 2015-04-11 01:27:26.250 101 12593.85 197.00 54768.25 88888.00 2015-04-11 01:27:26.375 101 12593.83 197.03 54768.28 88888.00 2015-04-11 01:27:26.500 101 12593.88 197.03 54768.25 88888.00 2015-04-11 01:27:26.625 101 12593.90 196.97 54768.25 88888.00 2015-04-11 01:27:26.750 101 12593.92 196.97 54768.28 88888.00 2015-04-11 01:27:26.875 101 12593.98 196.97 54768.30 88888.00 2015-04-11 01:27:27.000 101 12594.05 196.97 54768.30 88888.00 2015-04-11 01:27:27.125 101 12594.00 196.95 54768.28 88888.00 2015-04-11 01:27:27.250 101 12593.98 196.95 54768.28 88888.00 2015-04-11 01:27:27.375 101 12593.98 196.95 54768.30 88888.00 2015-04-11 01:27:27.500 101 12593.95 196.95 54768.30 88888.00 2015-04-11 01:27:27.625 101 12594.05 196.97 54768.35 88888.00 2015-04-11 01:27:27.750 101 12594.05 196.95 54768.35 88888.00 2015-04-11 01:27:27.875 101 12593.98 196.93 54768.32 88888.00 2015-04-11 01:27:28.000 101 12593.90 196.88 54768.32 88888.00 2015-04-11 01:27:28.125 101 12593.88 196.85 54768.32 88888.00 2015-04-11 01:27:28.250 101 12593.88 196.82 54768.38 88888.00 2015-04-11 01:27:28.375 101 12593.98 196.88 54768.38 88888.00 2015-04-11 01:27:28.500 101 12594.00 196.88 54768.38 88888.00 2015-04-11 01:27:28.625 101 12594.00 196.85 54768.43 88888.00 2015-04-11 01:27:28.750 101 12594.00 196.82 54768.43 88888.00 2015-04-11 01:27:28.875 101 12594.05 196.80 54768.43 88888.00 2015-04-11 01:27:29.000 101 12594.08 196.80 54768.43 88888.00 2015-04-11 01:27:29.125 101 12594.08 196.78 54768.40 88888.00 2015-04-11 01:27:29.250 101 12594.08 196.72 54768.43 88888.00 2015-04-11 01:27:29.375 101 12594.12 196.75 54768.45 88888.00 2015-04-11 01:27:29.500 101 12594.17 196.75 54768.45 88888.00 2015-04-11 01:27:29.625 101 12594.15 196.70 54768.45 88888.00 2015-04-11 01:27:29.750 101 12594.10 196.72 54768.45 88888.00 2015-04-11 01:27:29.875 101 12594.12 196.72 54768.45 88888.00 2015-04-11 01:27:30.000 101 12594.15 196.72 54768.45 88888.00 2015-04-11 01:27:30.125 101 12594.17 196.72 54768.47 88888.00 2015-04-11 01:27:30.250 101 12594.17 196.70 54768.45 88888.00 2015-04-11 01:27:30.375 101 12594.15 196.70 54768.47 88888.00 2015-04-11 01:27:30.500 101 12594.12 196.70 54768.50 88888.00 2015-04-11 01:27:30.625 101 12594.17 196.68 54768.50 88888.00 2015-04-11 01:27:30.750 101 12594.17 196.65 54768.50 88888.00 2015-04-11 01:27:30.875 101 12594.12 196.68 54768.47 88888.00 2015-04-11 01:27:31.000 101 12594.17 196.62 54768.47 88888.00 2015-04-11 01:27:31.125 101 12594.20 196.60 54768.47 88888.00 2015-04-11 01:27:31.250 101 12594.17 196.57 54768.50 88888.00 2015-04-11 01:27:31.375 101 12594.20 196.57 54768.47 88888.00 2015-04-11 01:27:31.500 101 12594.20 196.57 54768.50 88888.00 2015-04-11 01:27:31.625 101 12594.20 196.57 54768.53 88888.00 2015-04-11 01:27:31.750 101 12594.12 196.57 54768.55 88888.00 2015-04-11 01:27:31.875 101 12594.15 196.55 54768.55 88888.00 2015-04-11 01:27:32.000 101 12594.15 196.50 54768.50 88888.00 2015-04-11 01:27:32.125 101 12594.15 196.50 54768.53 88888.00 2015-04-11 01:27:32.250 101 12594.12 196.47 54768.55 88888.00 2015-04-11 01:27:32.375 101 12594.15 196.50 54768.53 88888.00 2015-04-11 01:27:32.500 101 12594.15 196.53 54768.53 88888.00 2015-04-11 01:27:32.625 101 12594.10 196.50 54768.53 88888.00 2015-04-11 01:27:32.750 101 12594.08 196.50 54768.55 88888.00 2015-04-11 01:27:32.875 101 12594.15 196.45 54768.53 88888.00 2015-04-11 01:27:33.000 101 12594.17 196.43 54768.53 88888.00 2015-04-11 01:27:33.125 101 12594.15 196.45 54768.53 88888.00 2015-04-11 01:27:33.250 101 12594.05 196.45 54768.55 88888.00 2015-04-11 01:27:33.375 101 12594.15 196.45 54768.57 88888.00 2015-04-11 01:27:33.500 101 12594.15 196.47 54768.60 88888.00 2015-04-11 01:27:33.625 101 12594.15 196.45 54768.57 88888.00 2015-04-11 01:27:33.750 101 12594.15 196.43 54768.55 88888.00 2015-04-11 01:27:33.875 101 12594.15 196.40 54768.57 88888.00 2015-04-11 01:27:34.000 101 12594.12 196.40 54768.57 88888.00 2015-04-11 01:27:34.125 101 12594.15 196.35 54768.60 88888.00 2015-04-11 01:27:34.250 101 12594.17 196.32 54768.60 88888.00 2015-04-11 01:27:34.375 101 12594.25 196.35 54768.62 88888.00 2015-04-11 01:27:34.500 101 12594.27 196.35 54768.65 88888.00 2015-04-11 01:27:34.625 101 12594.25 196.35 54768.65 88888.00 2015-04-11 01:27:34.750 101 12594.25 196.32 54768.62 88888.00 2015-04-11 01:27:34.875 101 12594.27 196.30 54768.62 88888.00 2015-04-11 01:27:35.000 101 12594.25 196.28 54768.60 88888.00 2015-04-11 01:27:35.125 101 12594.20 196.28 54768.62 88888.00 2015-04-11 01:27:35.250 101 12594.17 196.28 54768.65 88888.00 2015-04-11 01:27:35.375 101 12594.12 196.25 54768.65 88888.00 2015-04-11 01:27:35.500 101 12594.08 196.25 54768.65 88888.00 2015-04-11 01:27:35.625 101 12594.10 196.28 54768.65 88888.00 2015-04-11 01:27:35.750 101 12594.15 196.28 54768.62 88888.00 2015-04-11 01:27:35.875 101 12594.17 196.25 54768.62 88888.00 2015-04-11 01:27:36.000 101 12594.20 196.22 54768.62 88888.00 2015-04-11 01:27:36.125 101 12594.25 196.25 54768.65 88888.00 2015-04-11 01:27:36.250 101 12594.17 196.22 54768.68 88888.00 2015-04-11 01:27:36.375 101 12594.12 196.20 54768.68 88888.00 2015-04-11 01:27:36.500 101 12594.08 196.20 54768.70 88888.00 2015-04-11 01:27:36.625 101 12594.17 196.20 54768.70 88888.00 2015-04-11 01:27:36.750 101 12594.23 196.22 54768.70 88888.00 2015-04-11 01:27:36.875 101 12594.25 196.22 54768.72 88888.00 2015-04-11 01:27:37.000 101 12594.25 196.20 54768.72 88888.00 2015-04-11 01:27:37.125 101 12594.23 196.18 54768.72 88888.00 2015-04-11 01:27:37.250 101 12594.17 196.15 54768.75 88888.00 2015-04-11 01:27:37.375 101 12594.23 196.18 54768.75 88888.00 2015-04-11 01:27:37.500 101 12594.25 196.15 54768.75 88888.00 2015-04-11 01:27:37.625 101 12594.23 196.15 54768.75 88888.00 2015-04-11 01:27:37.750 101 12594.23 196.12 54768.75 88888.00 2015-04-11 01:27:37.875 101 12594.20 196.12 54768.72 88888.00 2015-04-11 01:27:38.000 101 12594.17 196.15 54768.75 88888.00 2015-04-11 01:27:38.125 101 12594.12 196.10 54768.78 88888.00 2015-04-11 01:27:38.250 101 12594.10 196.12 54768.78 88888.00 2015-04-11 01:27:38.375 101 12594.25 196.10 54768.75 88888.00 2015-04-11 01:27:38.500 101 12594.27 196.12 54768.78 88888.00 2015-04-11 01:27:38.625 101 12594.20 196.10 54768.78 88888.00 2015-04-11 01:27:38.750 101 12594.20 196.07 54768.75 88888.00 2015-04-11 01:27:38.875 101 12594.25 196.07 54768.75 88888.00 2015-04-11 01:27:39.000 101 12594.27 196.07 54768.75 88888.00 2015-04-11 01:27:39.125 101 12594.25 196.10 54768.78 88888.00 2015-04-11 01:27:39.250 101 12594.25 196.10 54768.78 88888.00 2015-04-11 01:27:39.375 101 12594.30 196.12 54768.75 88888.00 2015-04-11 01:27:39.500 101 12594.33 196.12 54768.78 88888.00 2015-04-11 01:27:39.625 101 12594.35 196.07 54768.80 88888.00 2015-04-11 01:27:39.750 101 12594.35 196.05 54768.80 88888.00 2015-04-11 01:27:39.875 101 12594.33 196.05 54768.80 88888.00 2015-04-11 01:27:40.000 101 12594.35 196.07 54768.80 88888.00 2015-04-11 01:27:40.125 101 12594.35 196.07 54768.85 88888.00 2015-04-11 01:27:40.250 101 12594.35 196.07 54768.82 88888.00 2015-04-11 01:27:40.375 101 12594.40 196.07 54768.85 88888.00 2015-04-11 01:27:40.500 101 12594.35 196.07 54768.85 88888.00 2015-04-11 01:27:40.625 101 12594.40 196.05 54768.82 88888.00 2015-04-11 01:27:40.750 101 12594.40 196.05 54768.85 88888.00 2015-04-11 01:27:40.875 101 12594.38 196.05 54768.85 88888.00 2015-04-11 01:27:41.000 101 12594.38 196.03 54768.80 88888.00 2015-04-11 01:27:41.125 101 12594.40 196.03 54768.85 88888.00 2015-04-11 01:27:41.250 101 12594.38 196.00 54768.85 88888.00 2015-04-11 01:27:41.375 101 12594.48 196.03 54768.85 88888.00 2015-04-11 01:27:41.500 101 12594.45 196.03 54768.88 88888.00 2015-04-11 01:27:41.625 101 12594.45 196.05 54768.90 88888.00 2015-04-11 01:27:41.750 101 12594.40 196.03 54768.88 88888.00 2015-04-11 01:27:41.875 101 12594.38 196.00 54768.88 88888.00 2015-04-11 01:27:42.000 101 12594.40 196.00 54768.85 88888.00 2015-04-11 01:27:42.125 101 12594.48 196.00 54768.88 88888.00 2015-04-11 01:27:42.250 101 12594.38 195.95 54768.88 88888.00 2015-04-11 01:27:42.375 101 12594.35 195.97 54768.88 88888.00 2015-04-11 01:27:42.500 101 12594.33 196.00 54768.90 88888.00 2015-04-11 01:27:42.625 101 12594.33 195.97 54768.90 88888.00 2015-04-11 01:27:42.750 101 12594.35 195.95 54768.88 88888.00 2015-04-11 01:27:42.875 101 12594.35 195.95 54768.88 88888.00 2015-04-11 01:27:43.000 101 12594.33 195.95 54768.90 88888.00 2015-04-11 01:27:43.125 101 12594.35 195.95 54768.90 88888.00 2015-04-11 01:27:43.250 101 12594.33 195.93 54768.93 88888.00 2015-04-11 01:27:43.375 101 12594.40 195.95 54768.93 88888.00 2015-04-11 01:27:43.500 101 12594.42 195.93 54768.93 88888.00 2015-04-11 01:27:43.625 101 12594.40 195.90 54768.95 88888.00 2015-04-11 01:27:43.750 101 12594.42 195.90 54768.93 88888.00 2015-04-11 01:27:43.875 101 12594.45 195.90 54768.97 88888.00 2015-04-11 01:27:44.000 101 12594.42 195.90 54768.97 88888.00 2015-04-11 01:27:44.125 101 12594.42 195.88 54768.95 88888.00 2015-04-11 01:27:44.250 101 12594.40 195.88 54768.95 88888.00 2015-04-11 01:27:44.375 101 12594.48 195.88 54768.95 88888.00 2015-04-11 01:27:44.500 101 12594.50 195.90 54768.97 88888.00 2015-04-11 01:27:44.625 101 12594.52 195.88 54768.97 88888.00 2015-04-11 01:27:44.750 101 12594.52 195.88 54769.00 88888.00 2015-04-11 01:27:44.875 101 12594.55 195.85 54768.97 88888.00 2015-04-11 01:27:45.000 101 12594.52 195.85 54768.97 88888.00 2015-04-11 01:27:45.125 101 12594.50 195.85 54768.97 88888.00 2015-04-11 01:27:45.250 101 12594.42 195.80 54768.97 88888.00 2015-04-11 01:27:45.375 101 12594.48 195.82 54769.00 88888.00 2015-04-11 01:27:45.500 101 12594.50 195.85 54769.05 88888.00 2015-04-11 01:27:45.625 101 12594.50 195.88 54769.05 88888.00 2015-04-11 01:27:45.750 101 12594.55 195.85 54769.03 88888.00 2015-04-11 01:27:45.875 101 12594.58 195.88 54769.03 88888.00 2015-04-11 01:27:46.000 101 12594.62 195.82 54769.00 88888.00 2015-04-11 01:27:46.125 101 12594.62 195.82 54769.03 88888.00 2015-04-11 01:27:46.250 101 12594.60 195.80 54769.03 88888.00 2015-04-11 01:27:46.375 101 12594.62 195.80 54769.03 88888.00 2015-04-11 01:27:46.500 101 12594.60 195.82 54769.05 88888.00 2015-04-11 01:27:46.625 101 12594.60 195.82 54769.05 88888.00 2015-04-11 01:27:46.750 101 12594.62 195.82 54769.05 88888.00 2015-04-11 01:27:46.875 101 12594.65 195.85 54769.07 88888.00 2015-04-11 01:27:47.000 101 12594.62 195.82 54769.03 88888.00 2015-04-11 01:27:47.125 101 12594.58 195.80 54769.03 88888.00 2015-04-11 01:27:47.250 101 12594.55 195.75 54769.03 88888.00 2015-04-11 01:27:47.375 101 12594.62 195.75 54769.05 88888.00 2015-04-11 01:27:47.500 101 12594.65 195.78 54769.07 88888.00 2015-04-11 01:27:47.625 101 12594.67 195.82 54769.07 88888.00 2015-04-11 01:27:47.750 101 12594.65 195.82 54769.07 88888.00 2015-04-11 01:27:47.875 101 12594.65 195.80 54769.05 88888.00 2015-04-11 01:27:48.000 101 12594.62 195.80 54769.07 88888.00 2015-04-11 01:27:48.125 101 12594.65 195.80 54769.07 88888.00 2015-04-11 01:27:48.250 101 12594.70 195.80 54769.10 88888.00 2015-04-11 01:27:48.375 101 12594.73 195.82 54769.12 88888.00 2015-04-11 01:27:48.500 101 12594.70 195.85 54769.12 88888.00 2015-04-11 01:27:48.625 101 12594.65 195.82 54769.10 88888.00 2015-04-11 01:27:48.750 101 12594.65 195.82 54769.12 88888.00 2015-04-11 01:27:48.875 101 12594.70 195.78 54769.15 88888.00 2015-04-11 01:27:49.000 101 12594.73 195.78 54769.10 88888.00 2015-04-11 01:27:49.125 101 12594.75 195.78 54769.10 88888.00 2015-04-11 01:27:49.250 101 12594.67 195.78 54769.15 88888.00 2015-04-11 01:27:49.375 101 12594.70 195.80 54769.18 88888.00 2015-04-11 01:27:49.500 101 12594.70 195.80 54769.15 88888.00 2015-04-11 01:27:49.625 101 12594.73 195.78 54769.15 88888.00 2015-04-11 01:27:49.750 101 12594.77 195.78 54769.15 88888.00 2015-04-11 01:27:49.875 101 12594.83 195.78 54769.18 88888.00 2015-04-11 01:27:50.000 101 12594.85 195.72 54769.12 88888.00 2015-04-11 01:27:50.125 101 12594.80 195.75 54769.15 88888.00 2015-04-11 01:27:50.250 101 12594.73 195.72 54769.15 88888.00 2015-04-11 01:27:50.375 101 12594.73 195.70 54769.18 88888.00 2015-04-11 01:27:50.500 101 12594.75 195.72 54769.20 88888.00 2015-04-11 01:27:50.625 101 12594.75 195.75 54769.20 88888.00 2015-04-11 01:27:50.750 101 12594.75 195.75 54769.18 88888.00 2015-04-11 01:27:50.875 101 12594.80 195.75 54769.20 88888.00 2015-04-11 01:27:51.000 101 12594.85 195.75 54769.20 88888.00 2015-04-11 01:27:51.125 101 12594.75 195.78 54769.22 88888.00 2015-04-11 01:27:51.250 101 12594.67 195.75 54769.22 88888.00 2015-04-11 01:27:51.375 101 12594.75 195.72 54769.22 88888.00 2015-04-11 01:27:51.500 101 12594.75 195.70 54769.25 88888.00 2015-04-11 01:27:51.625 101 12594.80 195.72 54769.25 88888.00 2015-04-11 01:27:51.750 101 12594.85 195.72 54769.25 88888.00 2015-04-11 01:27:51.875 101 12594.88 195.72 54769.28 88888.00 2015-04-11 01:27:52.000 101 12594.90 195.70 54769.28 88888.00 2015-04-11 01:27:52.125 101 12594.90 195.68 54769.28 88888.00 2015-04-11 01:27:52.250 101 12594.88 195.68 54769.25 88888.00 2015-04-11 01:27:52.375 101 12594.88 195.70 54769.25 88888.00 2015-04-11 01:27:52.500 101 12594.88 195.68 54769.28 88888.00 2015-04-11 01:27:52.625 101 12594.85 195.65 54769.28 88888.00 2015-04-11 01:27:52.750 101 12594.90 195.68 54769.28 88888.00 2015-04-11 01:27:52.875 101 12594.95 195.65 54769.25 88888.00 2015-04-11 01:27:53.000 101 12594.92 195.65 54769.28 88888.00 2015-04-11 01:27:53.125 101 12594.85 195.62 54769.30 88888.00 2015-04-11 01:27:53.250 101 12594.83 195.60 54769.28 88888.00 2015-04-11 01:27:53.375 101 12594.90 195.65 54769.28 88888.00 2015-04-11 01:27:53.500 101 12594.90 195.68 54769.32 88888.00 2015-04-11 01:27:53.625 101 12594.92 195.68 54769.35 88888.00 2015-04-11 01:27:53.750 101 12594.90 195.65 54769.32 88888.00 2015-04-11 01:27:53.875 101 12594.92 195.65 54769.35 88888.00 2015-04-11 01:27:54.000 101 12594.88 195.68 54769.30 88888.00 2015-04-11 01:27:54.125 101 12594.90 195.68 54769.32 88888.00 2015-04-11 01:27:54.250 101 12594.90 195.68 54769.32 88888.00 2015-04-11 01:27:54.375 101 12594.95 195.68 54769.38 88888.00 2015-04-11 01:27:54.500 101 12594.92 195.68 54769.38 88888.00 2015-04-11 01:27:54.625 101 12594.95 195.68 54769.35 88888.00 2015-04-11 01:27:54.750 101 12594.98 195.68 54769.35 88888.00 2015-04-11 01:27:54.875 101 12594.98 195.65 54769.35 88888.00 2015-04-11 01:27:55.000 101 12594.98 195.65 54769.35 88888.00 2015-04-11 01:27:55.125 101 12594.90 195.65 54769.35 88888.00 2015-04-11 01:27:55.250 101 12594.90 195.65 54769.35 88888.00 2015-04-11 01:27:55.375 101 12594.98 195.62 54769.35 88888.00 2015-04-11 01:27:55.500 101 12595.02 195.62 54769.38 88888.00 2015-04-11 01:27:55.625 101 12595.05 195.62 54769.38 88888.00 2015-04-11 01:27:55.750 101 12595.08 195.62 54769.38 88888.00 2015-04-11 01:27:55.875 101 12595.05 195.65 54769.38 88888.00 2015-04-11 01:27:56.000 101 12595.08 195.65 54769.35 88888.00 2015-04-11 01:27:56.125 101 12595.08 195.60 54769.35 88888.00 2015-04-11 01:27:56.250 101 12595.08 195.60 54769.40 88888.00 2015-04-11 01:27:56.375 101 12595.08 195.62 54769.38 88888.00 2015-04-11 01:27:56.500 101 12595.00 195.60 54769.38 88888.00 2015-04-11 01:27:56.625 101 12594.95 195.60 54769.40 88888.00 2015-04-11 01:27:56.750 101 12595.00 195.60 54769.43 88888.00 2015-04-11 01:27:56.875 101 12595.05 195.62 54769.40 88888.00 2015-04-11 01:27:57.000 101 12595.02 195.60 54769.40 88888.00 2015-04-11 01:27:57.125 101 12595.00 195.60 54769.43 88888.00 2015-04-11 01:27:57.250 101 12595.00 195.62 54769.43 88888.00 2015-04-11 01:27:57.375 101 12594.98 195.62 54769.43 88888.00 2015-04-11 01:27:57.500 101 12594.98 195.62 54769.43 88888.00 2015-04-11 01:27:57.625 101 12594.95 195.60 54769.43 88888.00 2015-04-11 01:27:57.750 101 12594.95 195.62 54769.43 88888.00 2015-04-11 01:27:57.875 101 12594.98 195.62 54769.40 88888.00 2015-04-11 01:27:58.000 101 12595.00 195.60 54769.40 88888.00 2015-04-11 01:27:58.125 101 12595.00 195.62 54769.47 88888.00 2015-04-11 01:27:58.250 101 12595.00 195.57 54769.47 88888.00 2015-04-11 01:27:58.375 101 12595.10 195.60 54769.45 88888.00 2015-04-11 01:27:58.500 101 12595.12 195.62 54769.47 88888.00 2015-04-11 01:27:58.625 101 12595.20 195.62 54769.47 88888.00 2015-04-11 01:27:58.750 101 12595.10 195.62 54769.47 88888.00 2015-04-11 01:27:58.875 101 12595.05 195.60 54769.50 88888.00 2015-04-11 01:27:59.000 101 12594.98 195.57 54769.50 88888.00 2015-04-11 01:27:59.125 101 12594.98 195.57 54769.50 88888.00 2015-04-11 01:27:59.250 101 12594.90 195.55 54769.50 88888.00 2015-04-11 01:27:59.375 101 12594.92 195.53 54769.50 88888.00 2015-04-11 01:27:59.500 101 12594.95 195.55 54769.50 88888.00 2015-04-11 01:27:59.625 101 12595.00 195.53 54769.53 88888.00 2015-04-11 01:27:59.750 101 12595.05 195.55 54769.53 88888.00 2015-04-11 01:27:59.875 101 12595.08 195.55 54769.55 88888.00 2015-04-11 01:28:00.000 101 12595.02 195.55 54769.55 88888.00 2015-04-11 01:28:00.125 101 12595.02 195.55 54769.57 88888.00 2015-04-11 01:28:00.250 101 12594.95 195.53 54769.55 88888.00 2015-04-11 01:28:00.375 101 12594.92 195.53 54769.53 88888.00 2015-04-11 01:28:00.500 101 12594.90 195.53 54769.53 88888.00 2015-04-11 01:28:00.625 101 12594.98 195.53 54769.55 88888.00 2015-04-11 01:28:00.750 101 12595.00 195.57 54769.57 88888.00 2015-04-11 01:28:00.875 101 12594.98 195.55 54769.57 88888.00 2015-04-11 01:28:01.000 101 12595.02 195.55 54769.57 88888.00 2015-04-11 01:28:01.125 101 12595.08 195.57 54769.60 88888.00 2015-04-11 01:28:01.250 101 12595.02 195.53 54769.55 88888.00 2015-04-11 01:28:01.375 101 12595.00 195.53 54769.55 88888.00 2015-04-11 01:28:01.500 101 12595.00 195.53 54769.55 88888.00 2015-04-11 01:28:01.625 101 12594.98 195.50 54769.55 88888.00 2015-04-11 01:28:01.750 101 12595.05 195.50 54769.60 88888.00 2015-04-11 01:28:01.875 101 12595.08 195.50 54769.62 88888.00 2015-04-11 01:28:02.000 101 12595.00 195.47 54769.60 88888.00 2015-04-11 01:28:02.125 101 12595.05 195.50 54769.60 88888.00 2015-04-11 01:28:02.250 101 12595.02 195.50 54769.60 88888.00 2015-04-11 01:28:02.375 101 12595.10 195.50 54769.62 88888.00 2015-04-11 01:28:02.500 101 12595.08 195.53 54769.65 88888.00 2015-04-11 01:28:02.625 101 12595.10 195.53 54769.65 88888.00 2015-04-11 01:28:02.750 101 12595.08 195.47 54769.65 88888.00 2015-04-11 01:28:02.875 101 12594.98 195.43 54769.65 88888.00 2015-04-11 01:28:03.000 101 12594.98 195.45 54769.65 88888.00 2015-04-11 01:28:03.125 101 12595.00 195.47 54769.65 88888.00 2015-04-11 01:28:03.250 101 12594.95 195.43 54769.68 88888.00 2015-04-11 01:28:03.375 101 12595.02 195.45 54769.68 88888.00 2015-04-11 01:28:03.500 101 12594.98 195.40 54769.68 88888.00 2015-04-11 01:28:03.625 101 12594.95 195.40 54769.70 88888.00 2015-04-11 01:28:03.750 101 12594.98 195.45 54769.72 88888.00 2015-04-11 01:28:03.875 101 12594.98 195.47 54769.75 88888.00 2015-04-11 01:28:04.000 101 12594.95 195.43 54769.70 88888.00 2015-04-11 01:28:04.125 101 12594.92 195.43 54769.68 88888.00 2015-04-11 01:28:04.250 101 12594.88 195.38 54769.72 88888.00 2015-04-11 01:28:04.375 101 12594.92 195.40 54769.75 88888.00 2015-04-11 01:28:04.500 101 12594.98 195.45 54769.75 88888.00 2015-04-11 01:28:04.625 101 12594.92 195.45 54769.75 88888.00 2015-04-11 01:28:04.750 101 12594.88 195.45 54769.75 88888.00 2015-04-11 01:28:04.875 101 12594.92 195.45 54769.75 88888.00 2015-04-11 01:28:05.000 101 12594.95 195.40 54769.72 88888.00 2015-04-11 01:28:05.125 101 12595.05 195.40 54769.75 88888.00 2015-04-11 01:28:05.250 101 12595.08 195.38 54769.78 88888.00 2015-04-11 01:28:05.375 101 12595.08 195.43 54769.80 88888.00 2015-04-11 01:28:05.500 101 12594.98 195.40 54769.82 88888.00 2015-04-11 01:28:05.625 101 12594.95 195.40 54769.80 88888.00 2015-04-11 01:28:05.750 101 12595.00 195.35 54769.78 88888.00 2015-04-11 01:28:05.875 101 12595.00 195.35 54769.80 88888.00 2015-04-11 01:28:06.000 101 12595.02 195.38 54769.80 88888.00 2015-04-11 01:28:06.125 101 12594.95 195.38 54769.82 88888.00 2015-04-11 01:28:06.250 101 12594.85 195.38 54769.82 88888.00 2015-04-11 01:28:06.375 101 12594.90 195.35 54769.85 88888.00 2015-04-11 01:28:06.500 101 12594.95 195.40 54769.85 88888.00 2015-04-11 01:28:06.625 101 12594.90 195.40 54769.88 88888.00 2015-04-11 01:28:06.750 101 12594.90 195.38 54769.88 88888.00 2015-04-11 01:28:06.875 101 12594.92 195.38 54769.90 88888.00 2015-04-11 01:28:07.000 101 12594.92 195.40 54769.90 88888.00 2015-04-11 01:28:07.125 101 12594.92 195.38 54769.93 88888.00 2015-04-11 01:28:07.250 101 12594.85 195.35 54769.90 88888.00 2015-04-11 01:28:07.375 101 12594.88 195.35 54769.90 88888.00 2015-04-11 01:28:07.500 101 12594.95 195.35 54769.93 88888.00 2015-04-11 01:28:07.625 101 12594.98 195.38 54769.90 88888.00 2015-04-11 01:28:07.750 101 12594.92 195.38 54769.93 88888.00 2015-04-11 01:28:07.875 101 12594.90 195.35 54769.93 88888.00 2015-04-11 01:28:08.000 101 12594.90 195.30 54769.90 88888.00 2015-04-11 01:28:08.125 101 12594.85 195.32 54769.93 88888.00 2015-04-11 01:28:08.250 101 12594.88 195.32 54769.93 88888.00 2015-04-11 01:28:08.375 101 12594.90 195.32 54769.97 88888.00 2015-04-11 01:28:08.500 101 12594.85 195.30 54769.95 88888.00 2015-04-11 01:28:08.625 101 12594.88 195.30 54769.97 88888.00 2015-04-11 01:28:08.750 101 12594.90 195.32 54769.97 88888.00 2015-04-11 01:28:08.875 101 12594.88 195.30 54769.97 88888.00 2015-04-11 01:28:09.000 101 12594.85 195.30 54769.97 88888.00 2015-04-11 01:28:09.125 101 12594.90 195.30 54770.00 88888.00 2015-04-11 01:28:09.250 101 12594.90 195.28 54770.05 88888.00 2015-04-11 01:28:09.375 101 12594.88 195.25 54770.03 88888.00 2015-04-11 01:28:09.500 101 12594.80 195.25 54770.05 88888.00 2015-04-11 01:28:09.625 101 12594.77 195.28 54770.03 88888.00 2015-04-11 01:28:09.750 101 12594.80 195.28 54770.05 88888.00 2015-04-11 01:28:09.875 101 12594.80 195.28 54770.07 88888.00 2015-04-11 01:28:10.000 101 12594.83 195.25 54770.05 88888.00 2015-04-11 01:28:10.125 101 12594.83 195.22 54770.07 88888.00 2015-04-11 01:28:10.250 101 12594.80 195.25 54770.10 88888.00 2015-04-11 01:28:10.375 101 12594.88 195.22 54770.10 88888.00 2015-04-11 01:28:10.500 101 12594.88 195.22 54770.10 88888.00 2015-04-11 01:28:10.625 101 12594.83 195.22 54770.07 88888.00 2015-04-11 01:28:10.750 101 12594.80 195.20 54770.07 88888.00 2015-04-11 01:28:10.875 101 12594.85 195.22 54770.07 88888.00 2015-04-11 01:28:11.000 101 12594.83 195.25 54770.07 88888.00 2015-04-11 01:28:11.125 101 12594.80 195.22 54770.12 88888.00 2015-04-11 01:28:11.250 101 12594.77 195.18 54770.10 88888.00 2015-04-11 01:28:11.375 101 12594.85 195.20 54770.10 88888.00 2015-04-11 01:28:11.500 101 12594.85 195.18 54770.10 88888.00 2015-04-11 01:28:11.625 101 12594.80 195.20 54770.12 88888.00 2015-04-11 01:28:11.750 101 12594.83 195.18 54770.12 88888.00 2015-04-11 01:28:11.875 101 12594.80 195.15 54770.12 88888.00 2015-04-11 01:28:12.000 101 12594.77 195.15 54770.12 88888.00 2015-04-11 01:28:12.125 101 12594.77 195.15 54770.15 88888.00 2015-04-11 01:28:12.250 101 12594.77 195.18 54770.18 88888.00 2015-04-11 01:28:12.375 101 12594.83 195.18 54770.18 88888.00 2015-04-11 01:28:12.500 101 12594.83 195.15 54770.15 88888.00 2015-04-11 01:28:12.625 101 12594.85 195.15 54770.15 88888.00 2015-04-11 01:28:12.750 101 12594.83 195.18 54770.18 88888.00 2015-04-11 01:28:12.875 101 12594.83 195.15 54770.18 88888.00 2015-04-11 01:28:13.000 101 12594.77 195.12 54770.20 88888.00 2015-04-11 01:28:13.125 101 12594.75 195.15 54770.20 88888.00 2015-04-11 01:28:13.250 101 12594.75 195.12 54770.20 88888.00 2015-04-11 01:28:13.375 101 12594.80 195.10 54770.20 88888.00 2015-04-11 01:28:13.500 101 12594.77 195.12 54770.20 88888.00 2015-04-11 01:28:13.625 101 12594.77 195.12 54770.22 88888.00 2015-04-11 01:28:13.750 101 12594.83 195.10 54770.22 88888.00 2015-04-11 01:28:13.875 101 12594.77 195.10 54770.22 88888.00 2015-04-11 01:28:14.000 101 12594.70 195.10 54770.22 88888.00 2015-04-11 01:28:14.125 101 12594.75 195.10 54770.25 88888.00 2015-04-11 01:28:14.250 101 12594.83 195.10 54770.25 88888.00 2015-04-11 01:28:14.375 101 12594.85 195.12 54770.25 88888.00 2015-04-11 01:28:14.500 101 12594.75 195.12 54770.25 88888.00 2015-04-11 01:28:14.625 101 12594.77 195.10 54770.28 88888.00 2015-04-11 01:28:14.750 101 12594.77 195.10 54770.28 88888.00 2015-04-11 01:28:14.875 101 12594.77 195.07 54770.28 88888.00 2015-04-11 01:28:15.000 101 12594.77 195.05 54770.25 88888.00 2015-04-11 01:28:15.125 101 12594.75 195.05 54770.25 88888.00 2015-04-11 01:28:15.250 101 12594.73 195.03 54770.25 88888.00 2015-04-11 01:28:15.375 101 12594.80 195.05 54770.28 88888.00 2015-04-11 01:28:15.500 101 12594.85 195.03 54770.28 88888.00 2015-04-11 01:28:15.625 101 12594.83 195.00 54770.28 88888.00 2015-04-11 01:28:15.750 101 12594.83 195.03 54770.30 88888.00 2015-04-11 01:28:15.875 101 12594.77 195.03 54770.32 88888.00 2015-04-11 01:28:16.000 101 12594.75 194.97 54770.35 88888.00 2015-04-11 01:28:16.125 101 12594.77 194.97 54770.38 88888.00 2015-04-11 01:28:16.250 101 12594.80 195.00 54770.38 88888.00 2015-04-11 01:28:16.375 101 12594.83 194.97 54770.35 88888.00 2015-04-11 01:28:16.500 101 12594.77 194.95 54770.35 88888.00 2015-04-11 01:28:16.625 101 12594.80 194.97 54770.35 88888.00 2015-04-11 01:28:16.750 101 12594.80 194.97 54770.35 88888.00 2015-04-11 01:28:16.875 101 12594.75 194.97 54770.38 88888.00 2015-04-11 01:28:17.000 101 12594.77 194.95 54770.38 88888.00 2015-04-11 01:28:17.125 101 12594.77 194.95 54770.40 88888.00 2015-04-11 01:28:17.250 101 12594.77 194.90 54770.38 88888.00 2015-04-11 01:28:17.375 101 12594.80 194.90 54770.38 88888.00 2015-04-11 01:28:17.500 101 12594.85 194.88 54770.40 88888.00 2015-04-11 01:28:17.625 101 12594.83 194.93 54770.40 88888.00 2015-04-11 01:28:17.750 101 12594.80 194.95 54770.43 88888.00 2015-04-11 01:28:17.875 101 12594.83 194.93 54770.43 88888.00 2015-04-11 01:28:18.000 101 12594.83 194.90 54770.40 88888.00 2015-04-11 01:28:18.125 101 12594.85 194.88 54770.40 88888.00 2015-04-11 01:28:18.250 101 12594.77 194.85 54770.45 88888.00 2015-04-11 01:28:18.375 101 12594.80 194.82 54770.45 88888.00 2015-04-11 01:28:18.500 101 12594.85 194.82 54770.43 88888.00 2015-04-11 01:28:18.625 101 12594.77 194.82 54770.43 88888.00 2015-04-11 01:28:18.750 101 12594.73 194.82 54770.43 88888.00 2015-04-11 01:28:18.875 101 12594.73 194.82 54770.45 88888.00 2015-04-11 01:28:19.000 101 12594.83 194.82 54770.43 88888.00 2015-04-11 01:28:19.125 101 12594.88 194.80 54770.43 88888.00 2015-04-11 01:28:19.250 101 12594.80 194.78 54770.45 88888.00 2015-04-11 01:28:19.375 101 12594.83 194.78 54770.45 88888.00 2015-04-11 01:28:19.500 101 12594.77 194.72 54770.47 88888.00 2015-04-11 01:28:19.625 101 12594.80 194.72 54770.50 88888.00 2015-04-11 01:28:19.750 101 12594.83 194.75 54770.50 88888.00 2015-04-11 01:28:19.875 101 12594.83 194.80 54770.50 88888.00 2015-04-11 01:28:20.000 101 12594.77 194.75 54770.47 88888.00 2015-04-11 01:28:20.125 101 12594.75 194.80 54770.53 88888.00 2015-04-11 01:28:20.250 101 12594.80 194.78 54770.53 88888.00 2015-04-11 01:28:20.375 101 12594.83 194.75 54770.50 88888.00 2015-04-11 01:28:20.500 101 12594.77 194.70 54770.50 88888.00 2015-04-11 01:28:20.625 101 12594.73 194.68 54770.50 88888.00 2015-04-11 01:28:20.750 101 12594.80 194.68 54770.50 88888.00 2015-04-11 01:28:20.875 101 12594.80 194.70 54770.50 88888.00 2015-04-11 01:28:21.000 101 12594.77 194.72 54770.53 88888.00 2015-04-11 01:28:21.125 101 12594.73 194.68 54770.55 88888.00 2015-04-11 01:28:21.250 101 12594.67 194.65 54770.57 88888.00 2015-04-11 01:28:21.375 101 12594.75 194.65 54770.55 88888.00 2015-04-11 01:28:21.500 101 12594.77 194.65 54770.55 88888.00 2015-04-11 01:28:21.625 101 12594.75 194.65 54770.53 88888.00 2015-04-11 01:28:21.750 101 12594.70 194.62 54770.55 88888.00 2015-04-11 01:28:21.875 101 12594.73 194.60 54770.57 88888.00 2015-04-11 01:28:22.000 101 12594.77 194.60 54770.57 88888.00 2015-04-11 01:28:22.125 101 12594.75 194.57 54770.62 88888.00 2015-04-11 01:28:22.250 101 12594.65 194.55 54770.62 88888.00 2015-04-11 01:28:22.375 101 12594.70 194.55 54770.62 88888.00 2015-04-11 01:28:22.500 101 12594.70 194.53 54770.62 88888.00 2015-04-11 01:28:22.625 101 12594.65 194.55 54770.62 88888.00 2015-04-11 01:28:22.750 101 12594.70 194.57 54770.62 88888.00 2015-04-11 01:28:22.875 101 12594.75 194.57 54770.65 88888.00 2015-04-11 01:28:23.000 101 12594.75 194.55 54770.62 88888.00 2015-04-11 01:28:23.125 101 12594.70 194.53 54770.65 88888.00 2015-04-11 01:28:23.250 101 12594.65 194.47 54770.68 88888.00 2015-04-11 01:28:23.375 101 12594.73 194.50 54770.70 88888.00 2015-04-11 01:28:23.500 101 12594.73 194.50 54770.70 88888.00 2015-04-11 01:28:23.625 101 12594.73 194.47 54770.68 88888.00 2015-04-11 01:28:23.750 101 12594.73 194.50 54770.68 88888.00 2015-04-11 01:28:23.875 101 12594.73 194.50 54770.68 88888.00 2015-04-11 01:28:24.000 101 12594.73 194.45 54770.70 88888.00 2015-04-11 01:28:24.125 101 12594.73 194.47 54770.70 88888.00 2015-04-11 01:28:24.250 101 12594.67 194.45 54770.70 88888.00 2015-04-11 01:28:24.375 101 12594.67 194.43 54770.70 88888.00 2015-04-11 01:28:24.500 101 12594.65 194.43 54770.70 88888.00 2015-04-11 01:28:24.625 101 12594.70 194.43 54770.70 88888.00 2015-04-11 01:28:24.750 101 12594.80 194.43 54770.70 88888.00 2015-04-11 01:28:24.875 101 12594.83 194.45 54770.70 88888.00 2015-04-11 01:28:25.000 101 12594.88 194.43 54770.70 88888.00 2015-04-11 01:28:25.125 101 12594.88 194.40 54770.72 88888.00 2015-04-11 01:28:25.250 101 12594.83 194.35 54770.70 88888.00 2015-04-11 01:28:25.375 101 12594.83 194.38 54770.72 88888.00 2015-04-11 01:28:25.500 101 12594.85 194.38 54770.78 88888.00 2015-04-11 01:28:25.625 101 12594.83 194.35 54770.75 88888.00 2015-04-11 01:28:25.750 101 12594.83 194.35 54770.78 88888.00 2015-04-11 01:28:25.875 101 12594.85 194.38 54770.78 88888.00 2015-04-11 01:28:26.000 101 12594.77 194.38 54770.75 88888.00 2015-04-11 01:28:26.125 101 12594.73 194.35 54770.75 88888.00 2015-04-11 01:28:26.250 101 12594.70 194.35 54770.75 88888.00 2015-04-11 01:28:26.375 101 12594.75 194.35 54770.78 88888.00 2015-04-11 01:28:26.500 101 12594.77 194.35 54770.78 88888.00 2015-04-11 01:28:26.625 101 12594.77 194.38 54770.80 88888.00 2015-04-11 01:28:26.750 101 12594.85 194.38 54770.82 88888.00 2015-04-11 01:28:26.875 101 12594.88 194.38 54770.85 88888.00 2015-04-11 01:28:27.000 101 12594.88 194.38 54770.85 88888.00 2015-04-11 01:28:27.125 101 12594.90 194.35 54770.85 88888.00 2015-04-11 01:28:27.250 101 12594.83 194.28 54770.88 88888.00 2015-04-11 01:28:27.375 101 12594.85 194.32 54770.85 88888.00 2015-04-11 01:28:27.500 101 12594.85 194.32 54770.85 88888.00 2015-04-11 01:28:27.625 101 12594.83 194.30 54770.88 88888.00 2015-04-11 01:28:27.750 101 12594.80 194.30 54770.85 88888.00 2015-04-11 01:28:27.875 101 12594.73 194.28 54770.85 88888.00 2015-04-11 01:28:28.000 101 12594.77 194.28 54770.85 88888.00 2015-04-11 01:28:28.125 101 12594.83 194.28 54770.85 88888.00 2015-04-11 01:28:28.250 101 12594.83 194.25 54770.88 88888.00 2015-04-11 01:28:28.375 101 12594.88 194.28 54770.85 88888.00 2015-04-11 01:28:28.500 101 12594.85 194.28 54770.85 88888.00 2015-04-11 01:28:28.625 101 12594.85 194.28 54770.90 88888.00 2015-04-11 01:28:28.750 101 12594.85 194.28 54770.90 88888.00 2015-04-11 01:28:28.875 101 12594.85 194.28 54770.90 88888.00 2015-04-11 01:28:29.000 101 12594.92 194.28 54770.90 88888.00 2015-04-11 01:28:29.125 101 12594.90 194.22 54770.90 88888.00 2015-04-11 01:28:29.250 101 12594.83 194.20 54770.90 88888.00 2015-04-11 01:28:29.375 101 12594.88 194.25 54770.93 88888.00 2015-04-11 01:28:29.500 101 12594.92 194.22 54770.95 88888.00 2015-04-11 01:28:29.625 101 12594.95 194.20 54770.93 88888.00 2015-04-11 01:28:29.750 101 12594.98 194.18 54770.93 88888.00 2015-04-11 01:28:29.875 101 12594.95 194.18 54770.90 88888.00 2015-04-11 01:28:30.000 101 12594.92 194.18 54770.93 88888.00 2015-04-11 01:28:30.125 101 12595.02 194.20 54770.90 88888.00 2015-04-11 01:28:30.250 101 12594.92 194.12 54770.93 88888.00 2015-04-11 01:28:30.375 101 12594.95 194.18 54770.95 88888.00 2015-04-11 01:28:30.500 101 12594.95 194.18 54770.95 88888.00 2015-04-11 01:28:30.625 101 12595.00 194.18 54770.97 88888.00 2015-04-11 01:28:30.750 101 12595.02 194.18 54770.95 88888.00 2015-04-11 01:28:30.875 101 12595.05 194.18 54770.97 88888.00 2015-04-11 01:28:31.000 101 12595.02 194.15 54770.95 88888.00 2015-04-11 01:28:31.125 101 12595.02 194.15 54770.95 88888.00 2015-04-11 01:28:31.250 101 12595.05 194.12 54770.97 88888.00 2015-04-11 01:28:31.375 101 12595.12 194.15 54770.97 88888.00 2015-04-11 01:28:31.500 101 12595.05 194.15 54771.00 88888.00 2015-04-11 01:28:31.625 101 12595.02 194.10 54771.00 88888.00 2015-04-11 01:28:31.750 101 12595.08 194.12 54771.00 88888.00 2015-04-11 01:28:31.875 101 12595.05 194.12 54770.97 88888.00 2015-04-11 01:28:32.000 101 12595.02 194.10 54771.00 88888.00 2015-04-11 01:28:32.125 101 12595.02 194.07 54771.00 88888.00 2015-04-11 01:28:32.250 101 12595.00 194.10 54771.03 88888.00 2015-04-11 01:28:32.375 101 12595.00 194.12 54771.03 88888.00 2015-04-11 01:28:32.500 101 12595.05 194.10 54771.05 88888.00 2015-04-11 01:28:32.625 101 12595.08 194.10 54771.03 88888.00 2015-04-11 01:28:32.750 101 12595.05 194.10 54771.05 88888.00 2015-04-11 01:28:32.875 101 12595.02 194.07 54771.05 88888.00 2015-04-11 01:28:33.000 101 12595.08 194.07 54771.05 88888.00 2015-04-11 01:28:33.125 101 12595.10 194.03 54771.10 88888.00 2015-04-11 01:28:33.250 101 12595.10 194.00 54771.10 88888.00 2015-04-11 01:28:33.375 101 12595.12 194.00 54771.10 88888.00 2015-04-11 01:28:33.500 101 12595.10 194.00 54771.10 88888.00 2015-04-11 01:28:33.625 101 12595.05 194.00 54771.10 88888.00 2015-04-11 01:28:33.750 101 12595.00 194.00 54771.10 88888.00 2015-04-11 01:28:33.875 101 12594.98 194.00 54771.10 88888.00 2015-04-11 01:28:34.000 101 12595.00 194.00 54771.10 88888.00 2015-04-11 01:28:34.125 101 12595.02 193.97 54771.07 88888.00 2015-04-11 01:28:34.250 101 12595.00 193.93 54771.10 88888.00 2015-04-11 01:28:34.375 101 12595.00 193.93 54771.10 88888.00 2015-04-11 01:28:34.500 101 12595.08 193.93 54771.28 88888.00 2015-04-11 01:28:34.625 101 12595.17 193.95 54771.28 88888.00 2015-04-11 01:28:34.750 101 12595.08 193.95 54771.15 88888.00 2015-04-11 01:28:34.875 101 12595.05 193.90 54771.03 88888.00 2015-04-11 01:28:35.000 101 12595.08 193.88 54771.05 88888.00 2015-04-11 01:28:35.125 101 12595.08 193.88 54771.10 88888.00 2015-04-11 01:28:35.250 101 12595.02 193.88 54771.15 88888.00 2015-04-11 01:28:35.375 101 12595.12 193.90 54771.15 88888.00 2015-04-11 01:28:35.500 101 12595.12 193.88 54771.15 88888.00 2015-04-11 01:28:35.625 101 12595.12 193.85 54771.15 88888.00 2015-04-11 01:28:35.750 101 12595.08 193.88 54771.15 88888.00 2015-04-11 01:28:35.875 101 12595.00 193.82 54771.18 88888.00 2015-04-11 01:28:36.000 101 12595.08 193.85 54771.15 88888.00 2015-04-11 01:28:36.125 101 12595.12 193.82 54771.15 88888.00 2015-04-11 01:28:36.250 101 12595.10 193.80 54771.15 88888.00 2015-04-11 01:28:36.375 101 12595.10 193.82 54771.18 88888.00 2015-04-11 01:28:36.500 101 12595.10 193.88 54771.18 88888.00 2015-04-11 01:28:36.625 101 12595.12 193.82 54771.18 88888.00 2015-04-11 01:28:36.750 101 12595.12 193.82 54771.20 88888.00 2015-04-11 01:28:36.875 101 12595.12 193.82 54771.22 88888.00 2015-04-11 01:28:37.000 101 12595.15 193.80 54771.20 88888.00 2015-04-11 01:28:37.125 101 12595.20 193.78 54771.20 88888.00 2015-04-11 01:28:37.250 101 12595.17 193.78 54771.22 88888.00 2015-04-11 01:28:37.375 101 12595.17 193.75 54771.22 88888.00 2015-04-11 01:28:37.500 101 12595.15 193.78 54771.20 88888.00 2015-04-11 01:28:37.625 101 12595.15 193.75 54771.20 88888.00 2015-04-11 01:28:37.750 101 12595.17 193.78 54771.22 88888.00 2015-04-11 01:28:37.875 101 12595.20 193.75 54771.20 88888.00 2015-04-11 01:28:38.000 101 12595.25 193.72 54771.22 88888.00 2015-04-11 01:28:38.125 101 12595.23 193.72 54771.22 88888.00 2015-04-11 01:28:38.250 101 12595.15 193.70 54771.20 88888.00 2015-04-11 01:28:38.375 101 12595.20 193.70 54771.20 88888.00 2015-04-11 01:28:38.500 101 12595.30 193.68 54771.20 88888.00 2015-04-11 01:28:38.625 101 12595.38 193.70 54771.25 88888.00 2015-04-11 01:28:38.750 101 12595.40 193.70 54771.25 88888.00 2015-04-11 01:28:38.875 101 12595.35 193.70 54771.22 88888.00 2015-04-11 01:28:39.000 101 12595.30 193.65 54771.22 88888.00 2015-04-11 01:28:39.125 101 12595.27 193.65 54771.22 88888.00 2015-04-11 01:28:39.250 101 12595.23 193.62 54771.25 88888.00 2015-04-11 01:28:39.375 101 12595.23 193.65 54771.28 88888.00 2015-04-11 01:28:39.500 101 12595.27 193.65 54771.30 88888.00 2015-04-11 01:28:39.625 101 12595.27 193.65 54771.30 88888.00 2015-04-11 01:28:39.750 101 12595.30 193.65 54771.30 88888.00 2015-04-11 01:28:39.875 101 12595.33 193.65 54771.28 88888.00 2015-04-11 01:28:40.000 101 12595.30 193.60 54771.25 88888.00 2015-04-11 01:28:40.125 101 12595.30 193.60 54771.28 88888.00 2015-04-11 01:28:40.250 101 12595.27 193.60 54771.28 88888.00 2015-04-11 01:28:40.375 101 12595.30 193.57 54771.28 88888.00 2015-04-11 01:28:40.500 101 12595.33 193.55 54771.30 88888.00 2015-04-11 01:28:40.625 101 12595.35 193.57 54771.30 88888.00 2015-04-11 01:28:40.750 101 12595.40 193.57 54771.32 88888.00 2015-04-11 01:28:40.875 101 12595.38 193.55 54771.30 88888.00 2015-04-11 01:28:41.000 101 12595.30 193.55 54771.32 88888.00 2015-04-11 01:28:41.125 101 12595.35 193.53 54771.32 88888.00 2015-04-11 01:28:41.250 101 12595.42 193.53 54771.35 88888.00 2015-04-11 01:28:41.375 101 12595.50 193.53 54771.32 88888.00 2015-04-11 01:28:41.500 101 12595.45 193.55 54771.35 88888.00 2015-04-11 01:28:41.625 101 12595.40 193.53 54771.38 88888.00 2015-04-11 01:28:41.750 101 12595.42 193.55 54771.35 88888.00 2015-04-11 01:28:41.875 101 12595.45 193.53 54771.35 88888.00 2015-04-11 01:28:42.000 101 12595.45 193.47 54771.38 88888.00 2015-04-11 01:28:42.125 101 12595.48 193.47 54771.40 88888.00 2015-04-11 01:28:42.250 101 12595.48 193.43 54771.43 88888.00 2015-04-11 01:28:42.375 101 12595.45 193.45 54771.40 88888.00 2015-04-11 01:28:42.500 101 12595.52 193.45 54771.38 88888.00 2015-04-11 01:28:42.625 101 12595.58 193.47 54771.38 88888.00 2015-04-11 01:28:42.750 101 12595.58 193.47 54771.38 88888.00 2015-04-11 01:28:42.875 101 12595.48 193.45 54771.38 88888.00 2015-04-11 01:28:43.000 101 12595.45 193.43 54771.38 88888.00 2015-04-11 01:28:43.125 101 12595.50 193.40 54771.38 88888.00 2015-04-11 01:28:43.250 101 12595.50 193.40 54771.43 88888.00 2015-04-11 01:28:43.375 101 12595.48 193.40 54771.45 88888.00 2015-04-11 01:28:43.500 101 12595.48 193.43 54771.47 88888.00 2015-04-11 01:28:43.625 101 12595.48 193.43 54771.43 88888.00 2015-04-11 01:28:43.750 101 12595.50 193.45 54771.43 88888.00 2015-04-11 01:28:43.875 101 12595.50 193.40 54771.43 88888.00 2015-04-11 01:28:44.000 101 12595.58 193.40 54771.45 88888.00 2015-04-11 01:28:44.125 101 12595.60 193.38 54771.45 88888.00 2015-04-11 01:28:44.250 101 12595.52 193.38 54771.40 88888.00 2015-04-11 01:28:44.375 101 12595.55 193.40 54771.43 88888.00 2015-04-11 01:28:44.500 101 12595.60 193.38 54771.43 88888.00 2015-04-11 01:28:44.625 101 12595.58 193.38 54771.45 88888.00 2015-04-11 01:28:44.750 101 12595.55 193.35 54771.45 88888.00 2015-04-11 01:28:44.875 101 12595.58 193.38 54771.45 88888.00 2015-04-11 01:28:45.000 101 12595.60 193.38 54771.47 88888.00 2015-04-11 01:28:45.125 101 12595.67 193.38 54771.45 88888.00 2015-04-11 01:28:45.250 101 12595.60 193.32 54771.45 88888.00 2015-04-11 01:28:45.375 101 12595.55 193.32 54771.43 88888.00 2015-04-11 01:28:45.500 101 12595.52 193.28 54771.47 88888.00 2015-04-11 01:28:45.625 101 12595.58 193.30 54771.47 88888.00 2015-04-11 01:28:45.750 101 12595.60 193.30 54771.47 88888.00 2015-04-11 01:28:45.875 101 12595.58 193.28 54771.45 88888.00 2015-04-11 01:28:46.000 101 12595.60 193.28 54771.47 88888.00 2015-04-11 01:28:46.125 101 12595.62 193.22 54771.47 88888.00 2015-04-11 01:28:46.250 101 12595.60 193.20 54771.47 88888.00 2015-04-11 01:28:46.375 101 12595.67 193.22 54771.50 88888.00 2015-04-11 01:28:46.500 101 12595.70 193.20 54771.50 88888.00 2015-04-11 01:28:46.625 101 12595.67 193.18 54771.50 88888.00 2015-04-11 01:28:46.750 101 12595.67 193.20 54771.53 88888.00 2015-04-11 01:28:46.875 101 12595.70 193.20 54771.53 88888.00 2015-04-11 01:28:47.000 101 12595.73 193.20 54771.53 88888.00 2015-04-11 01:28:47.125 101 12595.73 193.22 54771.53 88888.00 2015-04-11 01:28:47.250 101 12595.75 193.20 54771.55 88888.00 2015-04-11 01:28:47.375 101 12595.77 193.22 54771.53 88888.00 2015-04-11 01:28:47.500 101 12595.70 193.20 54771.55 88888.00 2015-04-11 01:28:47.625 101 12595.65 193.15 54771.57 88888.00 2015-04-11 01:28:47.750 101 12595.62 193.15 54771.57 88888.00 2015-04-11 01:28:47.875 101 12595.67 193.12 54771.57 88888.00 2015-04-11 01:28:48.000 101 12595.75 193.10 54771.55 88888.00 2015-04-11 01:28:48.125 101 12595.73 193.15 54771.55 88888.00 2015-04-11 01:28:48.250 101 12595.73 193.12 54771.55 88888.00 2015-04-11 01:28:48.375 101 12595.73 193.20 54771.57 88888.00 2015-04-11 01:28:48.500 101 12595.77 193.18 54771.57 88888.00 2015-04-11 01:28:48.625 101 12595.77 193.15 54771.57 88888.00 2015-04-11 01:28:48.750 101 12595.77 193.12 54771.60 88888.00 2015-04-11 01:28:48.875 101 12595.73 193.07 54771.55 88888.00 2015-04-11 01:28:49.000 101 12595.77 193.05 54771.57 88888.00 2015-04-11 01:28:49.125 101 12595.80 193.07 54771.60 88888.00 2015-04-11 01:28:49.250 101 12595.85 193.05 54771.57 88888.00 2015-04-11 01:28:49.375 101 12595.85 193.05 54771.57 88888.00 2015-04-11 01:28:49.500 101 12595.85 193.05 54771.60 88888.00 2015-04-11 01:28:49.625 101 12595.83 193.03 54771.60 88888.00 2015-04-11 01:28:49.750 101 12595.77 193.05 54771.62 88888.00 2015-04-11 01:28:49.875 101 12595.70 193.05 54771.62 88888.00 2015-04-11 01:28:50.000 101 12595.73 193.03 54771.62 88888.00 2015-04-11 01:28:50.125 101 12595.73 192.97 54771.62 88888.00 2015-04-11 01:28:50.250 101 12595.70 192.95 54771.60 88888.00 2015-04-11 01:28:50.375 101 12595.77 192.97 54771.60 88888.00 2015-04-11 01:28:50.500 101 12595.75 192.97 54771.62 88888.00 2015-04-11 01:28:50.625 101 12595.80 193.00 54771.65 88888.00 2015-04-11 01:28:50.750 101 12595.83 192.97 54771.68 88888.00 2015-04-11 01:28:50.875 101 12595.85 192.97 54771.68 88888.00 2015-04-11 01:28:51.000 101 12595.83 192.97 54771.62 88888.00 2015-04-11 01:28:51.125 101 12595.77 192.97 54771.65 88888.00 2015-04-11 01:28:51.250 101 12595.77 192.95 54771.65 88888.00 2015-04-11 01:28:51.375 101 12595.85 192.95 54771.65 88888.00 2015-04-11 01:28:51.500 101 12595.85 192.95 54771.65 88888.00 2015-04-11 01:28:51.625 101 12595.88 192.95 54771.65 88888.00 2015-04-11 01:28:51.750 101 12595.85 192.93 54771.65 88888.00 2015-04-11 01:28:51.875 101 12595.83 192.90 54771.68 88888.00 2015-04-11 01:28:52.000 101 12595.85 192.88 54771.68 88888.00 2015-04-11 01:28:52.125 101 12595.83 192.88 54771.70 88888.00 2015-04-11 01:28:52.250 101 12595.83 192.82 54771.68 88888.00 2015-04-11 01:28:52.375 101 12595.88 192.85 54771.65 88888.00 2015-04-11 01:28:52.500 101 12595.88 192.88 54771.68 88888.00 2015-04-11 01:28:52.625 101 12595.83 192.85 54771.68 88888.00 2015-04-11 01:28:52.750 101 12595.80 192.85 54771.68 88888.00 2015-04-11 01:28:52.875 101 12595.83 192.88 54771.68 88888.00 2015-04-11 01:28:53.000 101 12595.92 192.85 54771.70 88888.00 2015-04-11 01:28:53.125 101 12595.98 192.85 54771.70 88888.00 2015-04-11 01:28:53.250 101 12595.98 192.78 54771.70 88888.00 2015-04-11 01:28:53.375 101 12595.92 192.80 54771.70 88888.00 2015-04-11 01:28:53.500 101 12595.90 192.80 54771.70 88888.00 2015-04-11 01:28:53.625 101 12595.98 192.78 54771.72 88888.00 2015-04-11 01:28:53.750 101 12596.00 192.78 54771.72 88888.00 2015-04-11 01:28:53.875 101 12595.92 192.75 54771.70 88888.00 2015-04-11 01:28:54.000 101 12595.90 192.75 54771.68 88888.00 2015-04-11 01:28:54.125 101 12595.95 192.75 54771.70 88888.00 2015-04-11 01:28:54.250 101 12595.92 192.75 54771.75 88888.00 2015-04-11 01:28:54.375 101 12596.00 192.75 54771.78 88888.00 2015-04-11 01:28:54.500 101 12596.05 192.72 54771.75 88888.00 2015-04-11 01:28:54.625 101 12596.02 192.72 54771.78 88888.00 2015-04-11 01:28:54.750 101 12596.02 192.68 54771.75 88888.00 2015-04-11 01:28:54.875 101 12596.02 192.68 54771.78 88888.00 2015-04-11 01:28:55.000 101 12596.05 192.68 54771.80 88888.00 2015-04-11 01:28:55.125 101 12596.05 192.68 54771.78 88888.00 2015-04-11 01:28:55.250 101 12595.98 192.62 54771.80 88888.00 2015-04-11 01:28:55.375 101 12595.95 192.62 54771.80 88888.00 2015-04-11 01:28:55.500 101 12595.95 192.62 54771.80 88888.00 2015-04-11 01:28:55.625 101 12596.00 192.60 54771.82 88888.00 2015-04-11 01:28:55.750 101 12595.95 192.60 54771.82 88888.00 2015-04-11 01:28:55.875 101 12596.00 192.60 54771.82 88888.00 2015-04-11 01:28:56.000 101 12596.02 192.60 54771.82 88888.00 2015-04-11 01:28:56.125 101 12596.08 192.60 54771.85 88888.00 2015-04-11 01:28:56.250 101 12596.05 192.57 54771.85 88888.00 2015-04-11 01:28:56.375 101 12596.12 192.55 54771.88 88888.00 2015-04-11 01:28:56.500 101 12596.12 192.53 54771.88 88888.00 2015-04-11 01:28:56.625 101 12596.20 192.53 54771.93 88888.00 2015-04-11 01:28:56.750 101 12596.25 192.50 54771.90 88888.00 2015-04-11 01:28:56.875 101 12596.23 192.53 54771.90 88888.00 2015-04-11 01:28:57.000 101 12596.20 192.50 54771.90 88888.00 2015-04-11 01:28:57.125 101 12596.17 192.47 54771.95 88888.00 2015-04-11 01:28:57.250 101 12596.12 192.45 54771.93 88888.00 2015-04-11 01:28:57.375 101 12596.10 192.43 54771.93 88888.00 2015-04-11 01:28:57.500 101 12596.10 192.45 54771.93 88888.00 2015-04-11 01:28:57.625 101 12596.12 192.43 54771.95 88888.00 2015-04-11 01:28:57.750 101 12596.15 192.45 54771.93 88888.00 2015-04-11 01:28:57.875 101 12596.20 192.45 54771.93 88888.00 2015-04-11 01:28:58.000 101 12596.23 192.40 54771.88 88888.00 2015-04-11 01:28:58.125 101 12596.25 192.35 54771.90 88888.00 2015-04-11 01:28:58.250 101 12596.25 192.32 54771.90 88888.00 2015-04-11 01:28:58.375 101 12596.30 192.35 54771.93 88888.00 2015-04-11 01:28:58.500 101 12596.38 192.32 54771.93 88888.00 2015-04-11 01:28:58.625 101 12596.38 192.35 54771.93 88888.00 2015-04-11 01:28:58.750 101 12596.33 192.32 54771.93 88888.00 2015-04-11 01:28:58.875 101 12596.33 192.32 54771.93 88888.00 2015-04-11 01:28:59.000 101 12596.35 192.28 54771.93 88888.00 2015-04-11 01:28:59.125 101 12596.38 192.25 54771.95 88888.00 2015-04-11 01:28:59.250 101 12596.38 192.25 54771.95 88888.00 2015-04-11 01:28:59.375 101 12596.40 192.25 54771.95 88888.00 2015-04-11 01:28:59.500 101 12596.38 192.25 54771.95 88888.00 2015-04-11 01:28:59.625 101 12596.33 192.25 54771.97 88888.00 2015-04-11 01:28:59.750 101 12596.33 192.25 54771.95 88888.00 2015-04-11 01:28:59.875 101 12596.38 192.22 54771.95 88888.00 2015-04-11 01:29:00.000 101 12596.35 192.20 54771.95 88888.00 2015-04-11 01:29:00.125 101 12596.42 192.18 54771.95 88888.00 2015-04-11 01:29:00.250 101 12596.40 192.15 54772.00 88888.00 2015-04-11 01:29:00.375 101 12596.45 192.15 54771.97 88888.00 2015-04-11 01:29:00.500 101 12596.45 192.15 54771.95 88888.00 2015-04-11 01:29:00.625 101 12596.50 192.15 54771.95 88888.00 2015-04-11 01:29:00.750 101 12596.45 192.12 54771.97 88888.00 2015-04-11 01:29:00.875 101 12596.45 192.12 54771.97 88888.00 2015-04-11 01:29:01.000 101 12596.42 192.10 54771.95 88888.00 2015-04-11 01:29:01.125 101 12596.45 192.10 54771.95 88888.00 2015-04-11 01:29:01.250 101 12596.48 192.07 54771.97 88888.00 2015-04-11 01:29:01.375 101 12596.60 192.07 54772.00 88888.00 2015-04-11 01:29:01.500 101 12596.60 192.05 54772.00 88888.00 2015-04-11 01:29:01.625 101 12596.58 192.03 54772.00 88888.00 2015-04-11 01:29:01.750 101 12596.58 192.03 54771.97 88888.00 2015-04-11 01:29:01.875 101 12596.60 192.00 54772.03 88888.00 2015-04-11 01:29:02.000 101 12596.58 192.00 54772.00 88888.00 2015-04-11 01:29:02.125 101 12596.62 192.00 54772.00 88888.00 2015-04-11 01:29:02.250 101 12596.65 191.95 54772.00 88888.00 2015-04-11 01:29:02.375 101 12596.67 191.95 54771.97 88888.00 2015-04-11 01:29:02.500 101 12596.62 191.95 54771.97 88888.00 2015-04-11 01:29:02.625 101 12596.62 191.93 54771.97 88888.00 2015-04-11 01:29:02.750 101 12596.70 191.95 54772.00 88888.00 2015-04-11 01:29:02.875 101 12596.77 191.93 54772.00 88888.00 2015-04-11 01:29:03.000 101 12596.75 191.93 54772.03 88888.00 2015-04-11 01:29:03.125 101 12596.70 191.88 54772.03 88888.00 2015-04-11 01:29:03.250 101 12596.70 191.85 54772.03 88888.00 2015-04-11 01:29:03.375 101 12596.80 191.88 54772.03 88888.00 2015-04-11 01:29:03.500 101 12596.80 191.85 54772.03 88888.00 2015-04-11 01:29:03.625 101 12596.85 191.88 54772.03 88888.00 2015-04-11 01:29:03.750 101 12596.92 191.88 54772.03 88888.00 2015-04-11 01:29:03.875 101 12596.88 191.82 54772.00 88888.00 2015-04-11 01:29:04.000 101 12596.83 191.80 54772.03 88888.00 2015-04-11 01:29:04.125 101 12596.92 191.82 54772.07 88888.00 2015-04-11 01:29:04.250 101 12596.98 191.82 54772.05 88888.00 2015-04-11 01:29:04.375 101 12596.98 191.80 54772.05 88888.00 2015-04-11 01:29:04.500 101 12596.98 191.78 54772.07 88888.00 2015-04-11 01:29:04.625 101 12597.05 191.78 54772.07 88888.00 2015-04-11 01:29:04.750 101 12597.05 191.78 54772.07 88888.00 2015-04-11 01:29:04.875 101 12597.05 191.78 54772.12 88888.00 2015-04-11 01:29:05.000 101 12597.02 191.78 54772.10 88888.00 2015-04-11 01:29:05.125 101 12597.00 191.72 54772.07 88888.00 2015-04-11 01:29:05.250 101 12597.02 191.65 54772.10 88888.00 2015-04-11 01:29:05.375 101 12597.12 191.65 54772.07 88888.00 2015-04-11 01:29:05.500 101 12597.08 191.68 54772.07 88888.00 2015-04-11 01:29:05.625 101 12597.08 191.68 54772.07 88888.00 2015-04-11 01:29:05.750 101 12597.05 191.62 54772.07 88888.00 2015-04-11 01:29:05.875 101 12597.10 191.60 54772.05 88888.00 2015-04-11 01:29:06.000 101 12597.20 191.60 54772.05 88888.00 2015-04-11 01:29:06.125 101 12597.35 191.62 54772.07 88888.00 2015-04-11 01:29:06.250 101 12597.35 191.60 54772.07 88888.00 2015-04-11 01:29:06.375 101 12597.35 191.62 54772.07 88888.00 2015-04-11 01:29:06.500 101 12597.30 191.57 54772.07 88888.00 2015-04-11 01:29:06.625 101 12597.30 191.55 54772.05 88888.00 2015-04-11 01:29:06.750 101 12597.33 191.55 54772.05 88888.00 2015-04-11 01:29:06.875 101 12597.33 191.53 54772.05 88888.00 2015-04-11 01:29:07.000 101 12597.33 191.47 54772.05 88888.00 2015-04-11 01:29:07.125 101 12597.35 191.47 54772.07 88888.00 2015-04-11 01:29:07.250 101 12597.33 191.43 54772.10 88888.00 2015-04-11 01:29:07.375 101 12597.42 191.45 54772.12 88888.00 2015-04-11 01:29:07.500 101 12597.48 191.43 54772.10 88888.00 2015-04-11 01:29:07.625 101 12597.52 191.45 54772.12 88888.00 2015-04-11 01:29:07.750 101 12597.52 191.45 54772.15 88888.00 2015-04-11 01:29:07.875 101 12597.50 191.43 54772.10 88888.00 2015-04-11 01:29:08.000 101 12597.58 191.40 54772.10 88888.00 2015-04-11 01:29:08.125 101 12597.62 191.38 54772.10 88888.00 2015-04-11 01:29:08.250 101 12597.60 191.32 54772.10 88888.00 2015-04-11 01:29:08.375 101 12597.60 191.32 54772.12 88888.00 2015-04-11 01:29:08.500 101 12597.58 191.32 54772.12 88888.00 2015-04-11 01:29:08.625 101 12597.58 191.35 54772.12 88888.00 2015-04-11 01:29:08.750 101 12597.58 191.35 54772.15 88888.00 2015-04-11 01:29:08.875 101 12597.62 191.32 54772.15 88888.00 2015-04-11 01:29:09.000 101 12597.67 191.25 54772.12 88888.00 2015-04-11 01:29:09.125 101 12597.70 191.25 54772.15 88888.00 2015-04-11 01:29:09.250 101 12597.70 191.25 54772.12 88888.00 2015-04-11 01:29:09.375 101 12597.75 191.25 54772.18 88888.00 2015-04-11 01:29:09.500 101 12597.83 191.25 54772.18 88888.00 2015-04-11 01:29:09.625 101 12597.85 191.22 54772.18 88888.00 2015-04-11 01:29:09.750 101 12597.83 191.25 54772.18 88888.00 2015-04-11 01:29:09.875 101 12597.77 191.20 54772.18 88888.00 2015-04-11 01:29:10.000 101 12597.80 191.20 54772.15 88888.00 2015-04-11 01:29:10.125 101 12597.80 191.18 54772.18 88888.00 2015-04-11 01:29:10.250 101 12597.80 191.12 54772.18 88888.00 2015-04-11 01:29:10.375 101 12597.83 191.12 54772.18 88888.00 2015-04-11 01:29:10.500 101 12597.85 191.12 54772.18 88888.00 2015-04-11 01:29:10.625 101 12597.90 191.12 54772.20 88888.00 2015-04-11 01:29:10.750 101 12597.92 191.12 54772.22 88888.00 2015-04-11 01:29:10.875 101 12597.90 191.12 54772.22 88888.00 2015-04-11 01:29:11.000 101 12597.92 191.12 54772.22 88888.00 2015-04-11 01:29:11.125 101 12597.98 191.10 54772.20 88888.00 2015-04-11 01:29:11.250 101 12597.95 191.05 54772.20 88888.00 2015-04-11 01:29:11.375 101 12598.02 191.05 54772.22 88888.00 2015-04-11 01:29:11.500 101 12598.08 191.05 54772.20 88888.00 2015-04-11 01:29:11.625 101 12598.08 191.05 54772.20 88888.00 2015-04-11 01:29:11.750 101 12598.02 191.03 54772.20 88888.00 2015-04-11 01:29:11.875 101 12598.00 191.03 54772.22 88888.00 2015-04-11 01:29:12.000 101 12598.02 191.00 54772.22 88888.00 2015-04-11 01:29:12.125 101 12598.08 191.03 54772.25 88888.00 2015-04-11 01:29:12.250 101 12598.08 191.00 54772.25 88888.00 2015-04-11 01:29:12.375 101 12598.08 190.97 54772.22 88888.00 2015-04-11 01:29:12.500 101 12598.08 190.95 54772.22 88888.00 2015-04-11 01:29:12.625 101 12598.12 190.95 54772.25 88888.00 2015-04-11 01:29:12.750 101 12598.17 190.93 54772.22 88888.00 2015-04-11 01:29:12.875 101 12598.23 190.95 54772.22 88888.00 2015-04-11 01:29:13.000 101 12598.25 190.95 54772.22 88888.00 2015-04-11 01:29:13.125 101 12598.27 190.93 54772.28 88888.00 2015-04-11 01:29:13.250 101 12598.25 190.90 54772.28 88888.00 2015-04-11 01:29:13.375 101 12598.38 190.90 54772.28 88888.00 2015-04-11 01:29:13.500 101 12598.38 190.93 54772.28 88888.00 2015-04-11 01:29:13.625 101 12598.33 190.90 54772.28 88888.00 2015-04-11 01:29:13.750 101 12598.35 190.85 54772.25 88888.00 2015-04-11 01:29:13.875 101 12598.42 190.85 54772.25 88888.00 2015-04-11 01:29:14.000 101 12598.42 190.88 54772.25 88888.00 2015-04-11 01:29:14.125 101 12598.45 190.85 54772.28 88888.00 2015-04-11 01:29:14.250 101 12598.42 190.82 54772.30 88888.00 2015-04-11 01:29:14.375 101 12598.42 190.85 54772.30 88888.00 2015-04-11 01:29:14.500 101 12598.42 190.82 54772.30 88888.00 2015-04-11 01:29:14.625 101 12598.45 190.80 54772.25 88888.00 2015-04-11 01:29:14.750 101 12598.50 190.80 54772.28 88888.00 2015-04-11 01:29:14.875 101 12598.55 190.78 54772.28 88888.00 2015-04-11 01:29:15.000 101 12598.60 190.75 54772.28 88888.00 2015-04-11 01:29:15.125 101 12598.65 190.75 54772.30 88888.00 2015-04-11 01:29:15.250 101 12598.60 190.72 54772.28 88888.00 2015-04-11 01:29:15.375 101 12598.60 190.72 54772.28 88888.00 2015-04-11 01:29:15.500 101 12598.60 190.75 54772.25 88888.00 2015-04-11 01:29:15.625 101 12598.60 190.72 54772.28 88888.00 2015-04-11 01:29:15.750 101 12598.62 190.70 54772.30 88888.00 2015-04-11 01:29:15.875 101 12598.62 190.68 54772.30 88888.00 2015-04-11 01:29:16.000 101 12598.67 190.65 54772.28 88888.00 2015-04-11 01:29:16.125 101 12598.67 190.68 54772.28 88888.00 2015-04-11 01:29:16.250 101 12598.62 190.65 54772.28 88888.00 2015-04-11 01:29:16.375 101 12598.67 190.65 54772.30 88888.00 2015-04-11 01:29:16.500 101 12598.75 190.62 54772.30 88888.00 2015-04-11 01:29:16.625 101 12598.80 190.60 54772.30 88888.00 2015-04-11 01:29:16.750 101 12598.88 190.62 54772.30 88888.00 2015-04-11 01:29:16.875 101 12598.90 190.60 54772.32 88888.00 2015-04-11 01:29:17.000 101 12598.85 190.55 54772.32 88888.00 2015-04-11 01:29:17.125 101 12598.85 190.57 54772.38 88888.00 2015-04-11 01:29:17.250 101 12598.85 190.55 54772.38 88888.00 2015-04-11 01:29:17.375 101 12598.92 190.55 54772.38 88888.00 2015-04-11 01:29:17.500 101 12598.90 190.53 54772.35 88888.00 2015-04-11 01:29:17.625 101 12598.90 190.50 54772.32 88888.00 2015-04-11 01:29:17.750 101 12598.95 190.53 54772.38 88888.00 2015-04-11 01:29:17.875 101 12598.95 190.53 54772.40 88888.00 2015-04-11 01:29:18.000 101 12599.00 190.50 54772.35 88888.00 2015-04-11 01:29:18.125 101 12599.08 190.45 54772.35 88888.00 2015-04-11 01:29:18.250 101 12599.15 190.43 54772.35 88888.00 2015-04-11 01:29:18.375 101 12599.17 190.45 54772.40 88888.00 2015-04-11 01:29:18.500 101 12599.17 190.47 54772.38 88888.00 2015-04-11 01:29:18.625 101 12599.17 190.43 54772.40 88888.00 2015-04-11 01:29:18.750 101 12599.17 190.38 54772.35 88888.00 2015-04-11 01:29:18.875 101 12599.15 190.38 54772.32 88888.00 2015-04-11 01:29:19.000 101 12599.10 190.38 54772.35 88888.00 2015-04-11 01:29:19.125 101 12599.08 190.38 54772.38 88888.00 2015-04-11 01:29:19.250 101 12599.10 190.32 54772.38 88888.00 2015-04-11 01:29:19.375 101 12599.15 190.38 54772.40 88888.00 2015-04-11 01:29:19.500 101 12599.12 190.35 54772.38 88888.00 2015-04-11 01:29:19.625 101 12599.15 190.35 54772.38 88888.00 2015-04-11 01:29:19.750 101 12599.20 190.35 54772.38 88888.00 2015-04-11 01:29:19.875 101 12599.27 190.32 54772.38 88888.00 2015-04-11 01:29:20.000 101 12599.25 190.32 54772.32 88888.00 2015-04-11 01:29:20.125 101 12599.23 190.30 54772.38 88888.00 2015-04-11 01:29:20.250 101 12599.23 190.28 54772.43 88888.00 2015-04-11 01:29:20.375 101 12599.35 190.28 54772.45 88888.00 2015-04-11 01:29:20.500 101 12599.40 190.30 54772.45 88888.00 2015-04-11 01:29:20.625 101 12599.35 190.28 54772.45 88888.00 2015-04-11 01:29:20.750 101 12599.35 190.28 54772.43 88888.00 2015-04-11 01:29:20.875 101 12599.35 190.25 54772.45 88888.00 2015-04-11 01:29:21.000 101 12599.30 190.25 54772.45 88888.00 2015-04-11 01:29:21.125 101 12599.30 190.25 54772.47 88888.00 2015-04-11 01:29:21.250 101 12599.38 190.22 54772.47 88888.00 2015-04-11 01:29:21.375 101 12599.42 190.22 54772.47 88888.00 2015-04-11 01:29:21.500 101 12599.40 190.22 54772.47 88888.00 2015-04-11 01:29:21.625 101 12599.42 190.18 54772.47 88888.00 2015-04-11 01:29:21.750 101 12599.48 190.18 54772.50 88888.00 2015-04-11 01:29:21.875 101 12599.52 190.18 54772.47 88888.00 2015-04-11 01:29:22.000 101 12599.50 190.15 54772.50 88888.00 2015-04-11 01:29:22.125 101 12599.45 190.15 54772.47 88888.00 2015-04-11 01:29:22.250 101 12599.50 190.15 54772.50 88888.00 2015-04-11 01:29:22.375 101 12599.55 190.15 54772.50 88888.00 2015-04-11 01:29:22.500 101 12599.55 190.10 54772.47 88888.00 2015-04-11 01:29:22.625 101 12599.60 190.10 54772.47 88888.00 2015-04-11 01:29:22.750 101 12599.70 190.07 54772.47 88888.00 2015-04-11 01:29:22.875 101 12599.70 190.10 54772.50 88888.00 2015-04-11 01:29:23.000 101 12599.70 190.07 54772.53 88888.00 2015-04-11 01:29:23.125 101 12599.65 190.03 54772.53 88888.00 2015-04-11 01:29:23.250 101 12599.70 190.00 54772.50 88888.00 2015-04-11 01:29:23.375 101 12599.77 190.00 54772.50 88888.00 2015-04-11 01:29:23.500 101 12599.73 190.00 54772.50 88888.00 2015-04-11 01:29:23.625 101 12599.73 190.03 54772.53 88888.00 2015-04-11 01:29:23.750 101 12599.70 189.97 54772.53 88888.00 2015-04-11 01:29:23.875 101 12599.75 189.95 54772.50 88888.00 2015-04-11 01:29:24.000 101 12599.73 189.93 54772.50 88888.00 2015-04-11 01:29:24.125 101 12599.80 189.97 54772.57 88888.00 2015-04-11 01:29:24.250 101 12599.80 189.97 54772.57 88888.00 2015-04-11 01:29:24.375 101 12599.83 189.97 54772.55 88888.00 2015-04-11 01:29:24.500 101 12599.77 189.93 54772.55 88888.00 2015-04-11 01:29:24.625 101 12599.75 189.88 54772.55 88888.00 2015-04-11 01:29:24.750 101 12599.83 189.93 54772.55 88888.00 2015-04-11 01:29:24.875 101 12599.85 189.93 54772.55 88888.00 2015-04-11 01:29:25.000 101 12599.77 189.90 54772.55 88888.00 2015-04-11 01:29:25.125 101 12599.75 189.90 54772.57 88888.00 2015-04-11 01:29:25.250 101 12599.75 189.90 54772.60 88888.00 2015-04-11 01:29:25.375 101 12599.88 189.93 54772.60 88888.00 2015-04-11 01:29:25.500 101 12600.00 189.85 54772.57 88888.00 2015-04-11 01:29:25.625 101 12600.00 189.85 54772.57 88888.00 2015-04-11 01:29:25.750 101 12599.98 189.82 54772.57 88888.00 2015-04-11 01:29:25.875 101 12599.98 189.78 54772.55 88888.00 2015-04-11 01:29:26.000 101 12599.98 189.80 54772.55 88888.00 2015-04-11 01:29:26.125 101 12600.02 189.82 54772.60 88888.00 2015-04-11 01:29:26.250 101 12600.05 189.82 54772.62 88888.00 2015-04-11 01:29:26.375 101 12600.02 189.80 54772.60 88888.00 2015-04-11 01:29:26.500 101 12600.02 189.80 54772.60 88888.00 2015-04-11 01:29:26.625 101 12600.02 189.80 54772.60 88888.00 2015-04-11 01:29:26.750 101 12600.05 189.72 54772.55 88888.00 2015-04-11 01:29:26.875 101 12600.10 189.75 54772.60 88888.00 2015-04-11 01:29:27.000 101 12600.12 189.75 54772.60 88888.00 2015-04-11 01:29:27.125 101 12600.15 189.72 54772.65 88888.00 2015-04-11 01:29:27.250 101 12600.15 189.70 54772.65 88888.00 2015-04-11 01:29:27.375 101 12600.17 189.70 54772.65 88888.00 2015-04-11 01:29:27.500 101 12600.17 189.70 54772.65 88888.00 2015-04-11 01:29:27.625 101 12600.17 189.65 54772.65 88888.00 2015-04-11 01:29:27.750 101 12600.27 189.68 54772.65 88888.00 2015-04-11 01:29:27.875 101 12600.30 189.65 54772.62 88888.00 2015-04-11 01:29:28.000 101 12600.30 189.65 54772.62 88888.00 2015-04-11 01:29:28.125 101 12600.27 189.62 54772.68 88888.00 2015-04-11 01:29:28.250 101 12600.20 189.60 54772.65 88888.00 2015-04-11 01:29:28.375 101 12600.23 189.65 54772.65 88888.00 2015-04-11 01:29:28.500 101 12600.20 189.65 54772.62 88888.00 2015-04-11 01:29:28.625 101 12600.23 189.62 54772.65 88888.00 2015-04-11 01:29:28.750 101 12600.20 189.60 54772.60 88888.00 2015-04-11 01:29:28.875 101 12600.25 189.57 54772.60 88888.00 2015-04-11 01:29:29.000 101 12600.27 189.55 54772.60 88888.00 2015-04-11 01:29:29.125 101 12600.33 189.57 54772.65 88888.00 2015-04-11 01:29:29.250 101 12600.38 189.55 54772.65 88888.00 2015-04-11 01:29:29.375 101 12600.42 189.53 54772.65 88888.00 2015-04-11 01:29:29.500 101 12600.38 189.53 54772.65 88888.00 2015-04-11 01:29:29.625 101 12600.33 189.53 54772.65 88888.00 2015-04-11 01:29:29.750 101 12600.33 189.50 54772.62 88888.00 2015-04-11 01:29:29.875 101 12600.33 189.53 54772.65 88888.00 2015-04-11 01:29:30.000 101 12600.33 189.50 54772.68 88888.00 2015-04-11 01:29:30.125 101 12600.38 189.50 54772.68 88888.00 2015-04-11 01:29:30.250 101 12600.40 189.47 54772.70 88888.00 2015-04-11 01:29:30.375 101 12600.48 189.50 54772.70 88888.00 2015-04-11 01:29:30.500 101 12600.42 189.47 54772.65 88888.00 2015-04-11 01:29:30.625 101 12600.45 189.45 54772.68 88888.00 2015-04-11 01:29:30.750 101 12600.52 189.45 54772.70 88888.00 2015-04-11 01:29:30.875 101 12600.48 189.45 54772.68 88888.00 2015-04-11 01:29:31.000 101 12600.42 189.43 54772.68 88888.00 2015-04-11 01:29:31.125 101 12600.38 189.45 54772.70 88888.00 2015-04-11 01:29:31.250 101 12600.38 189.43 54772.68 88888.00 2015-04-11 01:29:31.375 101 12600.45 189.40 54772.68 88888.00 2015-04-11 01:29:31.500 101 12600.50 189.40 54772.70 88888.00 2015-04-11 01:29:31.625 101 12600.52 189.40 54772.68 88888.00 2015-04-11 01:29:31.750 101 12600.50 189.38 54772.68 88888.00 2015-04-11 01:29:31.875 101 12600.42 189.35 54772.70 88888.00 2015-04-11 01:29:32.000 101 12600.45 189.38 54772.70 88888.00 2015-04-11 01:29:32.125 101 12600.50 189.35 54772.72 88888.00 2015-04-11 01:29:32.250 101 12600.58 189.32 54772.75 88888.00 2015-04-11 01:29:32.375 101 12600.60 189.32 54772.78 88888.00 2015-04-11 01:29:32.500 101 12600.58 189.30 54772.80 88888.00 2015-04-11 01:29:32.625 101 12600.62 189.30 54772.80 88888.00 2015-04-11 01:29:32.750 101 12600.60 189.30 54772.80 88888.00 2015-04-11 01:29:32.875 101 12600.55 189.28 54772.78 88888.00 2015-04-11 01:29:33.000 101 12600.55 189.28 54772.78 88888.00 2015-04-11 01:29:33.125 101 12600.58 189.25 54772.78 88888.00 2015-04-11 01:29:33.250 101 12600.50 189.22 54772.78 88888.00 2015-04-11 01:29:33.375 101 12600.58 189.22 54772.80 88888.00 2015-04-11 01:29:33.500 101 12600.70 189.22 54772.78 88888.00 2015-04-11 01:29:33.625 101 12600.70 189.20 54772.80 88888.00 2015-04-11 01:29:33.750 101 12600.67 189.15 54772.80 88888.00 2015-04-11 01:29:33.875 101 12600.73 189.18 54772.82 88888.00 2015-04-11 01:29:34.000 101 12600.80 189.20 54772.82 88888.00 2015-04-11 01:29:34.125 101 12600.75 189.20 54772.82 88888.00 2015-04-11 01:29:34.250 101 12600.75 189.18 54772.82 88888.00 2015-04-11 01:29:34.375 101 12600.83 189.18 54772.82 88888.00 2015-04-11 01:29:34.500 101 12600.77 189.18 54772.82 88888.00 2015-04-11 01:29:34.625 101 12600.77 189.18 54772.82 88888.00 2015-04-11 01:29:34.750 101 12600.75 189.15 54772.82 88888.00 2015-04-11 01:29:34.875 101 12600.77 189.15 54772.82 88888.00 2015-04-11 01:29:35.000 101 12600.83 189.12 54772.80 88888.00 2015-04-11 01:29:35.125 101 12600.83 189.10 54772.82 88888.00 2015-04-11 01:29:35.250 101 12600.77 189.10 54772.85 88888.00 2015-04-11 01:29:35.375 101 12600.83 189.12 54772.88 88888.00 2015-04-11 01:29:35.500 101 12600.83 189.10 54772.85 88888.00 2015-04-11 01:29:35.625 101 12600.83 189.07 54772.85 88888.00 2015-04-11 01:29:35.750 101 12600.83 189.07 54772.85 88888.00 2015-04-11 01:29:35.875 101 12600.88 189.05 54772.85 88888.00 2015-04-11 01:29:36.000 101 12600.95 189.05 54772.88 88888.00 2015-04-11 01:29:36.125 101 12600.95 189.05 54772.88 88888.00 2015-04-11 01:29:36.250 101 12600.90 189.00 54772.88 88888.00 2015-04-11 01:29:36.375 101 12600.90 189.03 54772.88 88888.00 2015-04-11 01:29:36.500 101 12600.95 189.05 54772.90 88888.00 2015-04-11 01:29:36.625 101 12600.95 189.03 54772.90 88888.00 2015-04-11 01:29:36.750 101 12601.00 189.03 54772.93 88888.00 2015-04-11 01:29:36.875 101 12601.00 189.00 54772.90 88888.00 2015-04-11 01:29:37.000 101 12601.05 188.95 54772.88 88888.00 2015-04-11 01:29:37.125 101 12601.02 188.95 54772.93 88888.00 2015-04-11 01:29:37.250 101 12601.00 188.95 54772.97 88888.00 2015-04-11 01:29:37.375 101 12601.02 188.93 54772.95 88888.00 2015-04-11 01:29:37.500 101 12601.02 188.93 54772.93 88888.00 2015-04-11 01:29:37.625 101 12601.05 188.93 54772.93 88888.00 2015-04-11 01:29:37.750 101 12601.08 188.93 54772.95 88888.00 2015-04-11 01:29:37.875 101 12601.05 188.93 54772.93 88888.00 2015-04-11 01:29:38.000 101 12601.00 188.95 54772.95 88888.00 2015-04-11 01:29:38.125 101 12601.05 188.93 54772.95 88888.00 2015-04-11 01:29:38.250 101 12601.00 188.90 54772.90 88888.00 2015-04-11 01:29:38.375 101 12601.05 188.90 54772.93 88888.00 2015-04-11 01:29:38.500 101 12601.15 188.88 54772.95 88888.00 2015-04-11 01:29:38.625 101 12601.12 188.88 54772.93 88888.00 2015-04-11 01:29:38.750 101 12601.08 188.90 54772.95 88888.00 2015-04-11 01:29:38.875 101 12601.10 188.88 54772.95 88888.00 2015-04-11 01:29:39.000 101 12601.10 188.88 54772.97 88888.00 2015-04-11 01:29:39.125 101 12601.05 188.88 54772.97 88888.00 2015-04-11 01:29:39.250 101 12601.08 188.85 54772.97 88888.00 2015-04-11 01:29:39.375 101 12601.15 188.85 54772.97 88888.00 2015-04-11 01:29:39.500 101 12601.10 188.85 54772.97 88888.00 2015-04-11 01:29:39.625 101 12601.10 188.82 54772.97 88888.00 2015-04-11 01:29:39.750 101 12601.10 188.80 54773.00 88888.00 2015-04-11 01:29:39.875 101 12601.17 188.85 54773.00 88888.00 2015-04-11 01:29:40.000 101 12601.20 188.82 54773.00 88888.00 2015-04-11 01:29:40.125 101 12601.27 188.82 54773.03 88888.00 2015-04-11 01:29:40.250 101 12601.35 188.78 54773.03 88888.00 2015-04-11 01:29:40.375 101 12601.40 188.78 54773.03 88888.00 2015-04-11 01:29:40.500 101 12601.25 188.80 54773.03 88888.00 2015-04-11 01:29:40.625 101 12601.23 188.80 54773.03 88888.00 2015-04-11 01:29:40.750 101 12601.33 188.80 54773.03 88888.00 2015-04-11 01:29:40.875 101 12601.38 188.78 54773.03 88888.00 2015-04-11 01:29:41.000 101 12601.40 188.78 54773.03 88888.00 2015-04-11 01:29:41.125 101 12601.38 188.78 54773.05 88888.00 2015-04-11 01:29:41.250 101 12601.20 188.75 54773.05 88888.00 2015-04-11 01:29:41.375 101 12601.23 188.75 54773.05 88888.00 2015-04-11 01:29:41.500 101 12601.25 188.78 54773.05 88888.00 2015-04-11 01:29:41.625 101 12601.30 188.72 54773.05 88888.00 2015-04-11 01:29:41.750 101 12601.27 188.75 54773.07 88888.00 2015-04-11 01:29:41.875 101 12601.25 188.78 54773.05 88888.00 2015-04-11 01:29:42.000 101 12601.27 188.75 54773.05 88888.00 2015-04-11 01:29:42.125 101 12601.33 188.72 54773.07 88888.00 2015-04-11 01:29:42.250 101 12601.38 188.68 54773.10 88888.00 2015-04-11 01:29:42.375 101 12601.42 188.70 54773.07 88888.00 2015-04-11 01:29:42.500 101 12601.42 188.68 54773.07 88888.00 2015-04-11 01:29:42.625 101 12601.50 188.68 54773.07 88888.00 2015-04-11 01:29:42.750 101 12601.45 188.68 54773.10 88888.00 2015-04-11 01:29:42.875 101 12601.33 188.65 54773.12 88888.00 2015-04-11 01:29:43.000 101 12601.30 188.68 54773.12 88888.00 2015-04-11 01:29:43.125 101 12601.33 188.65 54773.12 88888.00 2015-04-11 01:29:43.250 101 12601.27 188.62 54773.12 88888.00 2015-04-11 01:29:43.375 101 12601.33 188.65 54773.12 88888.00 2015-04-11 01:29:43.500 101 12601.38 188.65 54773.10 88888.00 2015-04-11 01:29:43.625 101 12601.33 188.62 54773.15 88888.00 2015-04-11 01:29:43.750 101 12601.30 188.65 54773.15 88888.00 2015-04-11 01:29:43.875 101 12601.30 188.62 54773.15 88888.00 2015-04-11 01:29:44.000 101 12601.30 188.62 54773.15 88888.00 2015-04-11 01:29:44.125 101 12601.30 188.60 54773.18 88888.00 2015-04-11 01:29:44.250 101 12601.33 188.60 54773.18 88888.00 2015-04-11 01:29:44.375 101 12601.38 188.60 54773.18 88888.00 2015-04-11 01:29:44.500 101 12601.38 188.60 54773.15 88888.00 2015-04-11 01:29:44.625 101 12601.35 188.57 54773.12 88888.00 2015-04-11 01:29:44.750 101 12601.40 188.60 54773.12 88888.00 2015-04-11 01:29:44.875 101 12601.45 188.57 54773.18 88888.00 2015-04-11 01:29:45.000 101 12601.42 188.57 54773.18 88888.00 2015-04-11 01:29:45.125 101 12601.40 188.60 54773.18 88888.00 2015-04-11 01:29:45.250 101 12601.35 188.55 54773.18 88888.00 2015-04-11 01:29:45.375 101 12601.42 188.57 54773.18 88888.00 2015-04-11 01:29:45.500 101 12601.40 188.53 54773.20 88888.00 2015-04-11 01:29:45.625 101 12601.45 188.50 54773.18 88888.00 2015-04-11 01:29:45.750 101 12601.50 188.50 54773.18 88888.00 2015-04-11 01:29:45.875 101 12601.45 188.53 54773.18 88888.00 2015-04-11 01:29:46.000 101 12601.48 188.50 54773.18 88888.00 2015-04-11 01:29:46.125 101 12601.52 188.53 54773.20 88888.00 2015-04-11 01:29:46.250 101 12601.50 188.50 54773.20 88888.00 2015-04-11 01:29:46.375 101 12601.48 188.47 54773.18 88888.00 2015-04-11 01:29:46.500 101 12601.45 188.47 54773.20 88888.00 2015-04-11 01:29:46.625 101 12601.45 188.47 54773.22 88888.00 2015-04-11 01:29:46.750 101 12601.42 188.43 54773.20 88888.00 2015-04-11 01:29:46.875 101 12601.40 188.47 54773.20 88888.00 2015-04-11 01:29:47.000 101 12601.45 188.47 54773.22 88888.00 2015-04-11 01:29:47.125 101 12601.48 188.45 54773.22 88888.00 2015-04-11 01:29:47.250 101 12601.48 188.45 54773.22 88888.00 2015-04-11 01:29:47.375 101 12601.52 188.45 54773.20 88888.00 2015-04-11 01:29:47.500 101 12601.55 188.45 54773.22 88888.00 2015-04-11 01:29:47.625 101 12601.58 188.43 54773.22 88888.00 2015-04-11 01:29:47.750 101 12601.58 188.43 54773.22 88888.00 2015-04-11 01:29:47.875 101 12601.58 188.45 54773.25 88888.00 2015-04-11 01:29:48.000 101 12601.58 188.45 54773.25 88888.00 2015-04-11 01:29:48.125 101 12601.52 188.45 54773.28 88888.00 2015-04-11 01:29:48.250 101 12601.50 188.45 54773.28 88888.00 2015-04-11 01:29:48.375 101 12601.58 188.47 54773.28 88888.00 2015-04-11 01:29:48.500 101 12601.58 188.47 54773.28 88888.00 2015-04-11 01:29:48.625 101 12601.58 188.47 54773.30 88888.00 2015-04-11 01:29:48.750 101 12601.55 188.47 54773.30 88888.00 2015-04-11 01:29:48.875 101 12601.45 188.45 54773.30 88888.00 2015-04-11 01:29:49.000 101 12601.42 188.45 54773.30 88888.00 2015-04-11 01:29:49.125 101 12601.45 188.47 54773.32 88888.00 2015-04-11 01:29:49.250 101 12601.45 188.47 54773.32 88888.00 2015-04-11 01:29:49.375 101 12601.52 188.50 54773.35 88888.00 2015-04-11 01:29:49.500 101 12601.50 188.47 54773.32 88888.00 2015-04-11 01:29:49.625 101 12601.52 188.45 54773.32 88888.00 2015-04-11 01:29:49.750 101 12601.52 188.43 54773.35 88888.00 2015-04-11 01:29:49.875 101 12601.48 188.43 54773.38 88888.00 2015-04-11 01:29:50.000 101 12601.45 188.43 54773.35 88888.00 2015-04-11 01:29:50.125 101 12601.38 188.45 54773.35 88888.00 2015-04-11 01:29:50.250 101 12601.42 188.45 54773.35 88888.00 2015-04-11 01:29:50.375 101 12601.52 188.43 54773.35 88888.00 2015-04-11 01:29:50.500 101 12601.50 188.43 54773.38 88888.00 2015-04-11 01:29:50.625 101 12601.45 188.47 54773.40 88888.00 2015-04-11 01:29:50.750 101 12601.45 188.47 54773.40 88888.00 2015-04-11 01:29:50.875 101 12601.50 188.43 54773.38 88888.00 2015-04-11 01:29:51.000 101 12601.60 188.43 54773.38 88888.00 2015-04-11 01:29:51.125 101 12601.60 188.40 54773.40 88888.00 2015-04-11 01:29:51.250 101 12601.52 188.43 54773.38 88888.00 2015-04-11 01:29:51.375 101 12601.50 188.40 54773.38 88888.00 2015-04-11 01:29:51.500 101 12601.45 188.43 54773.38 88888.00 2015-04-11 01:29:51.625 101 12601.48 188.40 54773.35 88888.00 2015-04-11 01:29:51.750 101 12601.50 188.40 54773.40 88888.00 2015-04-11 01:29:51.875 101 12601.52 188.40 54773.40 88888.00 2015-04-11 01:29:52.000 101 12601.55 188.40 54773.40 88888.00 2015-04-11 01:29:52.125 101 12601.50 188.38 54773.40 88888.00 2015-04-11 01:29:52.250 101 12601.50 188.35 54773.40 88888.00 2015-04-11 01:29:52.375 101 12601.58 188.40 54773.45 88888.00 2015-04-11 01:29:52.500 101 12601.52 188.35 54773.43 88888.00 2015-04-11 01:29:52.625 101 12601.50 188.35 54773.43 88888.00 2015-04-11 01:29:52.750 101 12601.50 188.38 54773.43 88888.00 2015-04-11 01:29:52.875 101 12601.52 188.35 54773.45 88888.00 2015-04-11 01:29:53.000 101 12601.48 188.35 54773.45 88888.00 2015-04-11 01:29:53.125 101 12601.50 188.40 54773.47 88888.00 2015-04-11 01:29:53.250 101 12601.50 188.38 54773.45 88888.00 2015-04-11 01:29:53.375 101 12601.50 188.38 54773.45 88888.00 2015-04-11 01:29:53.500 101 12601.48 188.38 54773.43 88888.00 2015-04-11 01:29:53.625 101 12601.48 188.35 54773.43 88888.00 2015-04-11 01:29:53.750 101 12601.52 188.35 54773.43 88888.00 2015-04-11 01:29:53.875 101 12601.55 188.38 54773.47 88888.00 2015-04-11 01:29:54.000 101 12601.58 188.40 54773.47 88888.00 2015-04-11 01:29:54.125 101 12601.60 188.40 54773.47 88888.00 2015-04-11 01:29:54.250 101 12601.58 188.35 54773.47 88888.00 2015-04-11 01:29:54.375 101 12601.55 188.35 54773.47 88888.00 2015-04-11 01:29:54.500 101 12601.48 188.38 54773.50 88888.00 2015-04-11 01:29:54.625 101 12601.50 188.38 54773.50 88888.00 2015-04-11 01:29:54.750 101 12601.52 188.38 54773.50 88888.00 2015-04-11 01:29:54.875 101 12601.52 188.40 54773.50 88888.00 2015-04-11 01:29:55.000 101 12601.52 188.38 54773.50 88888.00 2015-04-11 01:29:55.125 101 12601.60 188.35 54773.53 88888.00 2015-04-11 01:29:55.250 101 12601.58 188.35 54773.50 88888.00 2015-04-11 01:29:55.375 101 12601.55 188.35 54773.50 88888.00 2015-04-11 01:29:55.500 101 12601.52 188.35 54773.47 88888.00 2015-04-11 01:29:55.625 101 12601.50 188.35 54773.47 88888.00 2015-04-11 01:29:55.750 101 12601.50 188.40 54773.47 88888.00 2015-04-11 01:29:55.875 101 12601.48 188.38 54773.47 88888.00 2015-04-11 01:29:56.000 101 12601.48 188.38 54773.50 88888.00 2015-04-11 01:29:56.125 101 12601.48 188.35 54773.53 88888.00 2015-04-11 01:29:56.250 101 12601.45 188.38 54773.53 88888.00 2015-04-11 01:29:56.375 101 12601.52 188.40 54773.53 88888.00 2015-04-11 01:29:56.500 101 12601.52 188.32 54773.50 88888.00 2015-04-11 01:29:56.625 101 12601.50 188.35 54773.50 88888.00 2015-04-11 01:29:56.750 101 12601.50 188.35 54773.53 88888.00 2015-04-11 01:29:56.875 101 12601.58 188.40 54773.53 88888.00 2015-04-11 01:29:57.000 101 12601.58 188.40 54773.50 88888.00 2015-04-11 01:29:57.125 101 12601.58 188.38 54773.53 88888.00 2015-04-11 01:29:57.250 101 12601.45 188.35 54773.55 88888.00 2015-04-11 01:29:57.375 101 12601.55 188.38 54773.55 88888.00 2015-04-11 01:29:57.500 101 12601.60 188.40 54773.53 88888.00 2015-04-11 01:29:57.625 101 12601.58 188.40 54773.53 88888.00 2015-04-11 01:29:57.750 101 12601.58 188.38 54773.53 88888.00 2015-04-11 01:29:57.875 101 12601.60 188.40 54773.53 88888.00 2015-04-11 01:29:58.000 101 12601.65 188.40 54773.55 88888.00 2015-04-11 01:29:58.125 101 12601.60 188.43 54773.55 88888.00 2015-04-11 01:29:58.250 101 12601.58 188.40 54773.55 88888.00 2015-04-11 01:29:58.375 101 12601.62 188.38 54773.55 88888.00 2015-04-11 01:29:58.500 101 12601.60 188.40 54773.57 88888.00 2015-04-11 01:29:58.625 101 12601.60 188.40 54773.60 88888.00 2015-04-11 01:29:58.750 101 12601.60 188.43 54773.57 88888.00 2015-04-11 01:29:58.875 101 12601.58 188.47 54773.57 88888.00 2015-04-11 01:29:59.000 101 12601.58 188.45 54773.57 88888.00 2015-04-11 01:29:59.125 101 12601.62 188.43 54773.60 88888.00 2015-04-11 01:29:59.250 101 12601.58 188.40 54773.60 88888.00 2015-04-11 01:29:59.375 101 12601.58 188.47 54773.57 88888.00 2015-04-11 01:29:59.500 101 12601.60 188.50 54773.60 88888.00 2015-04-11 01:29:59.625 101 12601.62 188.47 54773.60 88888.00 2015-04-11 01:29:59.750 101 12601.58 188.45 54773.57 88888.00 2015-04-11 01:29:59.875 101 12601.58 188.45 54773.60 88888.00 2015-04-11 01:30:00.000 101 12601.55 188.45 54773.60 88888.00 2015-04-11 01:30:00.125 101 12601.52 188.47 54773.62 88888.00 2015-04-11 01:30:00.250 101 12601.50 188.45 54773.62 88888.00 2015-04-11 01:30:00.375 101 12601.55 188.47 54773.62 88888.00 2015-04-11 01:30:00.500 101 12601.58 188.47 54773.62 88888.00 2015-04-11 01:30:00.625 101 12601.50 188.50 54773.65 88888.00 2015-04-11 01:30:00.750 101 12601.42 188.47 54773.65 88888.00 2015-04-11 01:30:00.875 101 12601.42 188.50 54773.65 88888.00 2015-04-11 01:30:01.000 101 12601.48 188.47 54773.65 88888.00 2015-04-11 01:30:01.125 101 12601.50 188.47 54773.65 88888.00 2015-04-11 01:30:01.250 101 12601.50 188.50 54773.65 88888.00 2015-04-11 01:30:01.375 101 12601.58 188.53 54773.62 88888.00 2015-04-11 01:30:01.500 101 12601.55 188.50 54773.62 88888.00 2015-04-11 01:30:01.625 101 12601.58 188.47 54773.65 88888.00 2015-04-11 01:30:01.750 101 12601.58 188.50 54773.70 88888.00 2015-04-11 01:30:01.875 101 12601.60 188.50 54773.68 88888.00 2015-04-11 01:30:02.000 101 12601.62 188.50 54773.68 88888.00 2015-04-11 01:30:02.125 101 12601.62 188.50 54773.68 88888.00 2015-04-11 01:30:02.250 101 12601.50 188.47 54773.68 88888.00 2015-04-11 01:30:02.375 101 12601.55 188.50 54773.68 88888.00 2015-04-11 01:30:02.500 101 12601.55 188.55 54773.72 88888.00 2015-04-11 01:30:02.625 101 12601.55 188.53 54773.70 88888.00 2015-04-11 01:30:02.750 101 12601.52 188.53 54773.70 88888.00 2015-04-11 01:30:02.875 101 12601.55 188.50 54773.68 88888.00 2015-04-11 01:30:03.000 101 12601.55 188.53 54773.70 88888.00 2015-04-11 01:30:03.125 101 12601.48 188.57 54773.72 88888.00 2015-04-11 01:30:03.250 101 12601.42 188.55 54773.72 88888.00 2015-04-11 01:30:03.375 101 12601.55 188.55 54773.72 88888.00 2015-04-11 01:30:03.500 101 12601.62 188.55 54773.72 88888.00 2015-04-11 01:30:03.625 101 12601.62 188.55 54773.70 88888.00 2015-04-11 01:30:03.750 101 12601.62 188.55 54773.72 88888.00 2015-04-11 01:30:03.875 101 12601.65 188.57 54773.72 88888.00 2015-04-11 01:30:04.000 101 12601.65 188.57 54773.70 88888.00 2015-04-11 01:30:04.125 101 12601.67 188.55 54773.72 88888.00 2015-04-11 01:30:04.250 101 12601.60 188.55 54773.72 88888.00 2015-04-11 01:30:04.375 101 12601.62 188.57 54773.72 88888.00 2015-04-11 01:30:04.500 101 12601.60 188.60 54773.78 88888.00 2015-04-11 01:30:04.625 101 12601.60 188.62 54773.78 88888.00 2015-04-11 01:30:04.750 101 12601.60 188.60 54773.75 88888.00 2015-04-11 01:30:04.875 101 12601.58 188.57 54773.72 88888.00 2015-04-11 01:30:05.000 101 12601.62 188.57 54773.72 88888.00 2015-04-11 01:30:05.125 101 12601.70 188.60 54773.75 88888.00 2015-04-11 01:30:05.250 101 12601.62 188.57 54773.75 88888.00 2015-04-11 01:30:05.375 101 12601.62 188.60 54773.78 88888.00 2015-04-11 01:30:05.500 101 12601.60 188.62 54773.78 88888.00 2015-04-11 01:30:05.625 101 12601.62 188.60 54773.78 88888.00 2015-04-11 01:30:05.750 101 12601.62 188.60 54773.78 88888.00 2015-04-11 01:30:05.875 101 12601.62 188.65 54773.78 88888.00 2015-04-11 01:30:06.000 101 12601.62 188.62 54773.78 88888.00 2015-04-11 01:30:06.125 101 12601.62 188.60 54773.78 88888.00 2015-04-11 01:30:06.250 101 12601.67 188.60 54773.78 88888.00 2015-04-11 01:30:06.375 101 12601.70 188.62 54773.78 88888.00 2015-04-11 01:30:06.500 101 12601.70 188.65 54773.80 88888.00 2015-04-11 01:30:06.625 101 12601.67 188.68 54773.80 88888.00 2015-04-11 01:30:06.750 101 12601.62 188.65 54773.80 88888.00 2015-04-11 01:30:06.875 101 12601.65 188.62 54773.80 88888.00 2015-04-11 01:30:07.000 101 12601.67 188.62 54773.80 88888.00 2015-04-11 01:30:07.125 101 12601.67 188.65 54773.82 88888.00 2015-04-11 01:30:07.250 101 12601.67 188.62 54773.85 88888.00 2015-04-11 01:30:07.375 101 12601.77 188.68 54773.80 88888.00 2015-04-11 01:30:07.500 101 12601.80 188.62 54773.82 88888.00 2015-04-11 01:30:07.625 101 12601.80 188.60 54773.80 88888.00 2015-04-11 01:30:07.750 101 12601.77 188.60 54773.80 88888.00 2015-04-11 01:30:07.875 101 12601.73 188.60 54773.80 88888.00 2015-04-11 01:30:08.000 101 12601.70 188.65 54773.82 88888.00 2015-04-11 01:30:08.125 101 12601.73 188.65 54773.82 88888.00 2015-04-11 01:30:08.250 101 12601.70 188.65 54773.82 88888.00 2015-04-11 01:30:08.375 101 12601.60 188.68 54773.85 88888.00 2015-04-11 01:30:08.500 101 12601.58 188.65 54773.88 88888.00 2015-04-11 01:30:08.625 101 12601.60 188.62 54773.88 88888.00 2015-04-11 01:30:08.750 101 12601.60 188.68 54773.88 88888.00 2015-04-11 01:30:08.875 101 12601.60 188.68 54773.90 88888.00 2015-04-11 01:30:09.000 101 12601.62 188.68 54773.88 88888.00 2015-04-11 01:30:09.125 101 12601.62 188.68 54773.88 88888.00 2015-04-11 01:30:09.250 101 12601.58 188.62 54773.90 88888.00 2015-04-11 01:30:09.375 101 12601.65 188.68 54773.90 88888.00 2015-04-11 01:30:09.500 101 12601.75 188.70 54773.90 88888.00 2015-04-11 01:30:09.625 101 12601.77 188.72 54773.90 88888.00 2015-04-11 01:30:09.750 101 12601.67 188.72 54773.90 88888.00 2015-04-11 01:30:09.875 101 12601.62 188.70 54773.93 88888.00 2015-04-11 01:30:10.000 101 12601.70 188.65 54773.88 88888.00 2015-04-11 01:30:10.125 101 12601.73 188.70 54773.90 88888.00 2015-04-11 01:30:10.250 101 12601.73 188.72 54773.90 88888.00 2015-04-11 01:30:10.375 101 12601.73 188.75 54773.93 88888.00 2015-04-11 01:30:10.500 101 12601.75 188.75 54773.95 88888.00 2015-04-11 01:30:10.625 101 12601.75 188.75 54773.93 88888.00 2015-04-11 01:30:10.750 101 12601.73 188.78 54773.95 88888.00 2015-04-11 01:30:10.875 101 12601.73 188.78 54773.93 88888.00 2015-04-11 01:30:11.000 101 12601.70 188.78 54773.90 88888.00 2015-04-11 01:30:11.125 101 12601.73 188.78 54773.93 88888.00 2015-04-11 01:30:11.250 101 12601.67 188.80 54773.93 88888.00 2015-04-11 01:30:11.375 101 12601.67 188.80 54773.93 88888.00 2015-04-11 01:30:11.500 101 12601.65 188.82 54773.95 88888.00 2015-04-11 01:30:11.625 101 12601.67 188.82 54773.95 88888.00 2015-04-11 01:30:11.750 101 12601.70 188.88 54773.97 88888.00 2015-04-11 01:30:11.875 101 12601.70 188.85 54774.00 88888.00 2015-04-11 01:30:12.000 101 12601.70 188.88 54773.97 88888.00 2015-04-11 01:30:12.125 101 12601.75 188.88 54773.97 88888.00 2015-04-11 01:30:12.250 101 12601.73 188.85 54773.97 88888.00 2015-04-11 01:30:12.375 101 12601.73 188.85 54773.97 88888.00 2015-04-11 01:30:12.500 101 12601.67 188.88 54773.97 88888.00 2015-04-11 01:30:12.625 101 12601.65 188.88 54774.00 88888.00 2015-04-11 01:30:12.750 101 12601.73 188.93 54774.03 88888.00 2015-04-11 01:30:12.875 101 12601.75 188.95 54774.05 88888.00 2015-04-11 01:30:13.000 101 12601.75 188.95 54774.03 88888.00 2015-04-11 01:30:13.125 101 12601.83 188.93 54774.03 88888.00 2015-04-11 01:30:13.250 101 12601.77 188.93 54774.03 88888.00 2015-04-11 01:30:13.375 101 12601.77 188.93 54774.00 88888.00 2015-04-11 01:30:13.500 101 12601.75 188.93 54774.03 88888.00 2015-04-11 01:30:13.625 101 12601.77 188.97 54774.00 88888.00 2015-04-11 01:30:13.750 101 12601.80 188.97 54774.03 88888.00 2015-04-11 01:30:13.875 101 12601.80 188.95 54774.03 88888.00 2015-04-11 01:30:14.000 101 12601.75 188.95 54774.00 88888.00 2015-04-11 01:30:14.125 101 12601.70 188.95 54774.00 88888.00 2015-04-11 01:30:14.250 101 12601.65 188.93 54774.03 88888.00 2015-04-11 01:30:14.375 101 12601.77 188.95 54774.03 88888.00 2015-04-11 01:30:14.500 101 12601.80 188.95 54774.05 88888.00 2015-04-11 01:30:14.625 101 12601.77 188.97 54774.07 88888.00 2015-04-11 01:30:14.750 101 12601.80 189.00 54774.07 88888.00 2015-04-11 01:30:14.875 101 12601.77 189.03 54774.05 88888.00 2015-04-11 01:30:15.000 101 12601.77 189.03 54774.05 88888.00 2015-04-11 01:30:15.125 101 12601.77 189.03 54774.05 88888.00 2015-04-11 01:30:15.250 101 12601.75 189.05 54774.07 88888.00 2015-04-11 01:30:15.375 101 12601.88 189.05 54774.07 88888.00 2015-04-11 01:30:15.500 101 12601.88 189.05 54774.10 88888.00 2015-04-11 01:30:15.625 101 12601.88 189.10 54774.07 88888.00 2015-04-11 01:30:15.750 101 12601.88 189.10 54774.05 88888.00 2015-04-11 01:30:15.875 101 12601.85 189.10 54774.07 88888.00 2015-04-11 01:30:16.000 101 12601.83 189.07 54774.07 88888.00 2015-04-11 01:30:16.125 101 12601.77 189.05 54774.07 88888.00 2015-04-11 01:30:16.250 101 12601.77 189.00 54774.05 88888.00 2015-04-11 01:30:16.375 101 12601.83 189.05 54774.05 88888.00 2015-04-11 01:30:16.500 101 12601.85 189.07 54774.05 88888.00 2015-04-11 01:30:16.625 101 12601.83 189.07 54774.07 88888.00 2015-04-11 01:30:16.750 101 12601.83 189.10 54774.10 88888.00 2015-04-11 01:30:16.875 101 12601.88 189.10 54774.12 88888.00 2015-04-11 01:30:17.000 101 12601.88 189.12 54774.12 88888.00 2015-04-11 01:30:17.125 101 12601.83 189.12 54774.12 88888.00 2015-04-11 01:30:17.250 101 12601.77 189.10 54774.15 88888.00 2015-04-11 01:30:17.375 101 12601.80 189.12 54774.15 88888.00 2015-04-11 01:30:17.500 101 12601.83 189.12 54774.15 88888.00 2015-04-11 01:30:17.625 101 12601.83 189.10 54774.15 88888.00 2015-04-11 01:30:17.750 101 12601.80 189.12 54774.12 88888.00 2015-04-11 01:30:17.875 101 12601.85 189.12 54774.15 88888.00 2015-04-11 01:30:18.000 101 12601.85 189.15 54774.12 88888.00 2015-04-11 01:30:18.125 101 12601.85 189.12 54774.12 88888.00 2015-04-11 01:30:18.250 101 12601.88 189.10 54774.15 88888.00 2015-04-11 01:30:18.375 101 12601.85 189.12 54774.12 88888.00 2015-04-11 01:30:18.500 101 12601.85 189.15 54774.15 88888.00 2015-04-11 01:30:18.625 101 12601.85 189.15 54774.15 88888.00 2015-04-11 01:30:18.750 101 12601.83 189.15 54774.18 88888.00 2015-04-11 01:30:18.875 101 12601.83 189.18 54774.18 88888.00 2015-04-11 01:30:19.000 101 12601.85 189.18 54774.18 88888.00 2015-04-11 01:30:19.125 101 12601.85 189.15 54774.18 88888.00 2015-04-11 01:30:19.250 101 12601.83 189.12 54774.18 88888.00 2015-04-11 01:30:19.375 101 12601.90 189.18 54774.20 88888.00 2015-04-11 01:30:19.500 101 12601.92 189.18 54774.20 88888.00 2015-04-11 01:30:19.625 101 12601.95 189.20 54774.20 88888.00 2015-04-11 01:30:19.750 101 12601.90 189.18 54774.20 88888.00 2015-04-11 01:30:19.875 101 12601.92 189.18 54774.22 88888.00 2015-04-11 01:30:20.000 101 12601.98 189.18 54774.18 88888.00 2015-04-11 01:30:20.125 101 12601.95 189.18 54774.15 88888.00 2015-04-11 01:30:20.250 101 12601.85 189.20 54774.18 88888.00 2015-04-11 01:30:20.375 101 12601.92 189.22 54774.20 88888.00 2015-04-11 01:30:20.500 101 12601.90 189.22 54774.22 88888.00 2015-04-11 01:30:20.625 101 12601.90 189.22 54774.22 88888.00 2015-04-11 01:30:20.750 101 12601.90 189.22 54774.20 88888.00 2015-04-11 01:30:20.875 101 12601.95 189.22 54774.20 88888.00 2015-04-11 01:30:21.000 101 12601.98 189.25 54774.20 88888.00 2015-04-11 01:30:21.125 101 12601.90 189.25 54774.25 88888.00 2015-04-11 01:30:21.250 101 12601.92 189.22 54774.25 88888.00 2015-04-11 01:30:21.375 101 12602.00 189.25 54774.25 88888.00 2015-04-11 01:30:21.500 101 12601.95 189.22 54774.22 88888.00 2015-04-11 01:30:21.625 101 12601.90 189.28 54774.25 88888.00 2015-04-11 01:30:21.750 101 12601.90 189.28 54774.25 88888.00 2015-04-11 01:30:21.875 101 12602.00 189.25 54774.25 88888.00 2015-04-11 01:30:22.000 101 12602.08 189.30 54774.28 88888.00 2015-04-11 01:30:22.125 101 12602.02 189.30 54774.30 88888.00 2015-04-11 01:30:22.250 101 12601.88 189.28 54774.30 88888.00 2015-04-11 01:30:22.375 101 12601.98 189.30 54774.25 88888.00 2015-04-11 01:30:22.500 101 12602.00 189.30 54774.28 88888.00 2015-04-11 01:30:22.625 101 12602.02 189.32 54774.28 88888.00 2015-04-11 01:30:22.750 101 12601.98 189.28 54774.28 88888.00 2015-04-11 01:30:22.875 101 12602.02 189.28 54774.30 88888.00 2015-04-11 01:30:23.000 101 12602.00 189.32 54774.25 88888.00 2015-04-11 01:30:23.125 101 12602.00 189.35 54774.30 88888.00 2015-04-11 01:30:23.250 101 12601.95 189.32 54774.30 88888.00 2015-04-11 01:30:23.375 101 12601.98 189.32 54774.28 88888.00 2015-04-11 01:30:23.500 101 12601.98 189.35 54774.30 88888.00 2015-04-11 01:30:23.625 101 12602.00 189.32 54774.32 88888.00 2015-04-11 01:30:23.750 101 12601.98 189.32 54774.32 88888.00 2015-04-11 01:30:23.875 101 12601.95 189.35 54774.32 88888.00 2015-04-11 01:30:24.000 101 12601.92 189.38 54774.35 88888.00 2015-04-11 01:30:24.125 101 12601.90 189.40 54774.38 88888.00 2015-04-11 01:30:24.250 101 12601.90 189.38 54774.38 88888.00 2015-04-11 01:30:24.375 101 12602.00 189.38 54774.35 88888.00 2015-04-11 01:30:24.500 101 12601.98 189.40 54774.35 88888.00 2015-04-11 01:30:24.625 101 12601.92 189.43 54774.35 88888.00 2015-04-11 01:30:24.750 101 12601.95 189.40 54774.35 88888.00 2015-04-11 01:30:24.875 101 12601.98 189.40 54774.35 88888.00 2015-04-11 01:30:25.000 101 12602.00 189.40 54774.32 88888.00 2015-04-11 01:30:25.125 101 12602.02 189.40 54774.38 88888.00 2015-04-11 01:30:25.250 101 12601.92 189.45 54774.38 88888.00 2015-04-11 01:30:25.375 101 12601.88 189.45 54774.38 88888.00 2015-04-11 01:30:25.500 101 12601.83 189.45 54774.38 88888.00 2015-04-11 01:30:25.625 101 12601.85 189.45 54774.38 88888.00 2015-04-11 01:30:25.750 101 12601.90 189.45 54774.35 88888.00 2015-04-11 01:30:25.875 101 12601.95 189.45 54774.35 88888.00 2015-04-11 01:30:26.000 101 12601.95 189.45 54774.38 88888.00 2015-04-11 01:30:26.125 101 12601.90 189.47 54774.40 88888.00 2015-04-11 01:30:26.250 101 12601.90 189.45 54774.43 88888.00 2015-04-11 01:30:26.375 101 12601.88 189.45 54774.40 88888.00 2015-04-11 01:30:26.500 101 12601.85 189.45 54774.40 88888.00 2015-04-11 01:30:26.625 101 12601.83 189.47 54774.43 88888.00 2015-04-11 01:30:26.750 101 12601.80 189.47 54774.40 88888.00 2015-04-11 01:30:26.875 101 12601.83 189.47 54774.40 88888.00 2015-04-11 01:30:27.000 101 12601.85 189.47 54774.40 88888.00 2015-04-11 01:30:27.125 101 12601.88 189.50 54774.43 88888.00 2015-04-11 01:30:27.250 101 12601.88 189.47 54774.43 88888.00 2015-04-11 01:30:27.375 101 12601.90 189.50 54774.43 88888.00 2015-04-11 01:30:27.500 101 12601.92 189.50 54774.43 88888.00 2015-04-11 01:30:27.625 101 12601.98 189.53 54774.43 88888.00 2015-04-11 01:30:27.750 101 12601.92 189.55 54774.40 88888.00 2015-04-11 01:30:27.875 101 12601.88 189.53 54774.43 88888.00 2015-04-11 01:30:28.000 101 12601.83 189.50 54774.43 88888.00 2015-04-11 01:30:28.125 101 12601.80 189.53 54774.45 88888.00 2015-04-11 01:30:28.250 101 12601.83 189.50 54774.47 88888.00 2015-04-11 01:30:28.375 101 12601.83 189.50 54774.50 88888.00 2015-04-11 01:30:28.500 101 12601.80 189.53 54774.47 88888.00 2015-04-11 01:30:28.625 101 12601.85 189.53 54774.47 88888.00 2015-04-11 01:30:28.750 101 12601.85 189.53 54774.47 88888.00 2015-04-11 01:30:28.875 101 12601.85 189.53 54774.47 88888.00 2015-04-11 01:30:29.000 101 12601.83 189.50 54774.47 88888.00 2015-04-11 01:30:29.125 101 12601.80 189.50 54774.47 88888.00 2015-04-11 01:30:29.250 101 12601.80 189.53 54774.47 88888.00 2015-04-11 01:30:29.375 101 12601.85 189.55 54774.47 88888.00 2015-04-11 01:30:29.500 101 12601.85 189.55 54774.50 88888.00 2015-04-11 01:30:29.625 101 12601.85 189.55 54774.53 88888.00 2015-04-11 01:30:29.750 101 12601.85 189.55 54774.50 88888.00 2015-04-11 01:30:29.875 101 12601.88 189.53 54774.50 88888.00 2015-04-11 01:30:30.000 101 12601.90 189.55 54774.53 88888.00 2015-04-11 01:30:30.125 101 12601.90 189.55 54774.55 88888.00 2015-04-11 01:30:30.250 101 12601.85 189.53 54774.55 88888.00 2015-04-11 01:30:30.375 101 12601.80 189.55 54774.53 88888.00 2015-04-11 01:30:30.500 101 12601.77 189.57 54774.53 88888.00 2015-04-11 01:30:30.625 101 12601.77 189.57 54774.50 88888.00 2015-04-11 01:30:30.750 101 12601.73 189.60 54774.53 88888.00 2015-04-11 01:30:30.875 101 12601.73 189.57 54774.55 88888.00 2015-04-11 01:30:31.000 101 12601.67 189.60 54774.50 88888.00 2015-04-11 01:30:31.125 101 12601.70 189.57 54774.55 88888.00 2015-04-11 01:30:31.250 101 12601.67 189.55 54774.55 88888.00 2015-04-11 01:30:31.375 101 12601.75 189.60 54774.57 88888.00 2015-04-11 01:30:31.500 101 12601.75 189.60 54774.57 88888.00 2015-04-11 01:30:31.625 101 12601.75 189.57 54774.55 88888.00 2015-04-11 01:30:31.750 101 12601.77 189.57 54774.55 88888.00 2015-04-11 01:30:31.875 101 12601.77 189.60 54774.60 88888.00 2015-04-11 01:30:32.000 101 12601.73 189.60 54774.57 88888.00 2015-04-11 01:30:32.125 101 12601.73 189.62 54774.57 88888.00 2015-04-11 01:30:32.250 101 12601.80 189.60 54774.62 88888.00 2015-04-11 01:30:32.375 101 12601.85 189.60 54774.62 88888.00 2015-04-11 01:30:32.500 101 12601.83 189.60 54774.65 88888.00 2015-04-11 01:30:32.625 101 12601.85 189.60 54774.65 88888.00 2015-04-11 01:30:32.750 101 12601.77 189.62 54774.60 88888.00 2015-04-11 01:30:32.875 101 12601.70 189.60 54774.62 88888.00 2015-04-11 01:30:33.000 101 12601.70 189.65 54774.60 88888.00 2015-04-11 01:30:33.125 101 12601.77 189.62 54774.62 88888.00 2015-04-11 01:30:33.250 101 12601.75 189.60 54774.65 88888.00 2015-04-11 01:30:33.375 101 12601.80 189.62 54774.62 88888.00 2015-04-11 01:30:33.500 101 12601.83 189.65 54774.65 88888.00 2015-04-11 01:30:33.625 101 12601.88 189.65 54774.62 88888.00 2015-04-11 01:30:33.750 101 12601.90 189.62 54774.65 88888.00 2015-04-11 01:30:33.875 101 12601.80 189.65 54774.62 88888.00 2015-04-11 01:30:34.000 101 12601.83 189.62 54774.62 88888.00 2015-04-11 01:30:34.125 101 12601.77 189.62 54774.65 88888.00 2015-04-11 01:30:34.250 101 12601.73 189.62 54774.65 88888.00 2015-04-11 01:30:34.375 101 12601.70 189.62 54774.62 88888.00 2015-04-11 01:30:34.500 101 12601.77 189.60 54774.65 88888.00 2015-04-11 01:30:34.625 101 12601.80 189.62 54774.68 88888.00 2015-04-11 01:30:34.750 101 12601.75 189.62 54774.70 88888.00 2015-04-11 01:30:34.875 101 12601.75 189.62 54774.68 88888.00 2015-04-11 01:30:35.000 101 12601.75 189.62 54774.62 88888.00 2015-04-11 01:30:35.125 101 12601.75 189.62 54774.62 88888.00 2015-04-11 01:30:35.250 101 12601.75 189.62 54774.68 88888.00 2015-04-11 01:30:35.375 101 12601.77 189.65 54774.65 88888.00 2015-04-11 01:30:35.500 101 12601.77 189.65 54774.68 88888.00 2015-04-11 01:30:35.625 101 12601.80 189.68 54774.70 88888.00 2015-04-11 01:30:35.750 101 12601.85 189.65 54774.70 88888.00 2015-04-11 01:30:35.875 101 12601.80 189.68 54774.70 88888.00 2015-04-11 01:30:36.000 101 12601.70 189.70 54774.68 88888.00 2015-04-11 01:30:36.125 101 12601.70 189.70 54774.72 88888.00 2015-04-11 01:30:36.250 101 12601.65 189.70 54774.75 88888.00 2015-04-11 01:30:36.375 101 12601.73 189.72 54774.78 88888.00 2015-04-11 01:30:36.500 101 12601.77 189.72 54774.75 88888.00 2015-04-11 01:30:36.625 101 12601.73 189.72 54774.72 88888.00 2015-04-11 01:30:36.750 101 12601.70 189.72 54774.75 88888.00 2015-04-11 01:30:36.875 101 12601.70 189.72 54774.78 88888.00 2015-04-11 01:30:37.000 101 12601.77 189.72 54774.78 88888.00 2015-04-11 01:30:37.125 101 12601.75 189.75 54774.80 88888.00 2015-04-11 01:30:37.250 101 12601.70 189.72 54774.78 88888.00 2015-04-11 01:30:37.375 101 12601.75 189.78 54774.78 88888.00 2015-04-11 01:30:37.500 101 12601.77 189.78 54774.78 88888.00 2015-04-11 01:30:37.625 101 12601.77 189.75 54774.78 88888.00 2015-04-11 01:30:37.750 101 12601.75 189.75 54774.80 88888.00 2015-04-11 01:30:37.875 101 12601.73 189.75 54774.78 88888.00 2015-04-11 01:30:38.000 101 12601.75 189.72 54774.78 88888.00 2015-04-11 01:30:38.125 101 12601.73 189.78 54774.82 88888.00 2015-04-11 01:30:38.250 101 12601.75 189.75 54774.85 88888.00 2015-04-11 01:30:38.375 101 12601.73 189.78 54774.82 88888.00 2015-04-11 01:30:38.500 101 12601.73 189.75 54774.85 88888.00 2015-04-11 01:30:38.625 101 12601.75 189.78 54774.88 88888.00 2015-04-11 01:30:38.750 101 12601.77 189.78 54774.85 88888.00 2015-04-11 01:30:38.875 101 12601.80 189.78 54774.88 88888.00 2015-04-11 01:30:39.000 101 12601.77 189.78 54774.88 88888.00 2015-04-11 01:30:39.125 101 12601.77 189.78 54774.90 88888.00 2015-04-11 01:30:39.250 101 12601.73 189.78 54774.85 88888.00 2015-04-11 01:30:39.375 101 12601.75 189.75 54774.82 88888.00 2015-04-11 01:30:39.500 101 12601.70 189.78 54774.85 88888.00 2015-04-11 01:30:39.625 101 12601.77 189.80 54774.85 88888.00 2015-04-11 01:30:39.750 101 12601.80 189.80 54774.88 88888.00 2015-04-11 01:30:39.875 101 12601.80 189.78 54774.85 88888.00 2015-04-11 01:30:40.000 101 12601.80 189.80 54774.85 88888.00 2015-04-11 01:30:40.125 101 12601.83 189.82 54774.88 88888.00 2015-04-11 01:30:40.250 101 12601.80 189.82 54774.90 88888.00 2015-04-11 01:30:40.375 101 12601.75 189.85 54774.93 88888.00 2015-04-11 01:30:40.500 101 12601.75 189.85 54774.90 88888.00 2015-04-11 01:30:40.625 101 12601.73 189.80 54774.88 88888.00 2015-04-11 01:30:40.750 101 12601.73 189.85 54774.90 88888.00 2015-04-11 01:30:40.875 101 12601.75 189.88 54774.93 88888.00 2015-04-11 01:30:41.000 101 12601.73 189.82 54774.90 88888.00 2015-04-11 01:30:41.125 101 12601.70 189.82 54774.90 88888.00 2015-04-11 01:30:41.250 101 12601.70 189.85 54774.90 88888.00 2015-04-11 01:30:41.375 101 12601.77 189.90 54774.93 88888.00 2015-04-11 01:30:41.500 101 12601.80 189.90 54774.93 88888.00 2015-04-11 01:30:41.625 101 12601.80 189.88 54774.93 88888.00 2015-04-11 01:30:41.750 101 12601.77 189.88 54774.93 88888.00 2015-04-11 01:30:41.875 101 12601.85 189.88 54774.95 88888.00 2015-04-11 01:30:42.000 101 12601.90 189.90 54774.95 88888.00 2015-04-11 01:30:42.125 101 12601.90 189.90 54774.97 88888.00 2015-04-11 01:30:42.250 101 12601.83 189.88 54774.97 88888.00 2015-04-11 01:30:42.375 101 12601.85 189.85 54774.95 88888.00 2015-04-11 01:30:42.500 101 12601.88 189.90 54774.97 88888.00 2015-04-11 01:30:42.625 101 12601.85 189.90 54774.97 88888.00 2015-04-11 01:30:42.750 101 12601.80 189.90 54774.97 88888.00 2015-04-11 01:30:42.875 101 12601.88 189.88 54774.97 88888.00 2015-04-11 01:30:43.000 101 12601.90 189.88 54775.00 88888.00 2015-04-11 01:30:43.125 101 12601.92 189.85 54775.00 88888.00 2015-04-11 01:30:43.250 101 12601.90 189.88 54775.03 88888.00 2015-04-11 01:30:43.375 101 12601.88 189.90 54775.03 88888.00 2015-04-11 01:30:43.500 101 12601.88 189.88 54775.00 88888.00 2015-04-11 01:30:43.625 101 12601.95 189.90 54775.03 88888.00 2015-04-11 01:30:43.750 101 12601.95 189.93 54775.03 88888.00 2015-04-11 01:30:43.875 101 12601.92 189.90 54775.03 88888.00 2015-04-11 01:30:44.000 101 12601.92 189.90 54775.03 88888.00 2015-04-11 01:30:44.125 101 12601.95 189.93 54775.05 88888.00 2015-04-11 01:30:44.250 101 12601.98 189.88 54775.05 88888.00 2015-04-11 01:30:44.375 101 12601.98 189.93 54775.05 88888.00 2015-04-11 01:30:44.500 101 12602.00 189.93 54775.03 88888.00 2015-04-11 01:30:44.625 101 12601.98 189.93 54775.03 88888.00 2015-04-11 01:30:44.750 101 12602.05 189.90 54775.05 88888.00 2015-04-11 01:30:44.875 101 12602.08 189.90 54775.05 88888.00 2015-04-11 01:30:45.000 101 12602.05 189.88 54775.03 88888.00 2015-04-11 01:30:45.125 101 12601.95 189.85 54775.07 88888.00 2015-04-11 01:30:45.250 101 12601.92 189.88 54775.07 88888.00 2015-04-11 01:30:45.375 101 12601.98 189.90 54775.07 88888.00 2015-04-11 01:30:45.500 101 12601.98 189.95 54775.07 88888.00 2015-04-11 01:30:45.625 101 12602.05 189.95 54775.07 88888.00 2015-04-11 01:30:45.750 101 12602.08 189.93 54775.10 88888.00 2015-04-11 01:30:45.875 101 12602.05 189.93 54775.10 88888.00 2015-04-11 01:30:46.000 101 12602.00 189.97 54775.10 88888.00 2015-04-11 01:30:46.125 101 12601.98 189.95 54775.10 88888.00 2015-04-11 01:30:46.250 101 12601.98 189.90 54775.10 88888.00 2015-04-11 01:30:46.375 101 12602.02 189.93 54775.10 88888.00 2015-04-11 01:30:46.500 101 12602.10 189.93 54775.10 88888.00 2015-04-11 01:30:46.625 101 12602.08 189.95 54775.18 88888.00 2015-04-11 01:30:46.750 101 12602.05 189.93 54775.15 88888.00 2015-04-11 01:30:46.875 101 12601.98 189.90 54775.12 88888.00 2015-04-11 01:30:47.000 101 12601.95 189.95 54775.12 88888.00 2015-04-11 01:30:47.125 101 12601.98 189.93 54775.12 88888.00 2015-04-11 01:30:47.250 101 12601.95 189.95 54775.18 88888.00 2015-04-11 01:30:47.375 101 12602.02 189.97 54775.15 88888.00 2015-04-11 01:30:47.500 101 12602.02 189.97 54775.15 88888.00 2015-04-11 01:30:47.625 101 12602.00 189.95 54775.15 88888.00 2015-04-11 01:30:47.750 101 12602.00 189.95 54775.15 88888.00 2015-04-11 01:30:47.875 101 12601.92 189.95 54775.15 88888.00 2015-04-11 01:30:48.000 101 12602.00 189.97 54775.15 88888.00 2015-04-11 01:30:48.125 101 12602.05 189.97 54775.18 88888.00 2015-04-11 01:30:48.250 101 12601.98 189.95 54775.18 88888.00 2015-04-11 01:30:48.375 101 12601.92 189.93 54775.15 88888.00 2015-04-11 01:30:48.500 101 12601.92 189.95 54775.18 88888.00 2015-04-11 01:30:48.625 101 12602.00 189.95 54775.18 88888.00 2015-04-11 01:30:48.750 101 12602.02 189.95 54775.20 88888.00 2015-04-11 01:30:48.875 101 12602.05 189.97 54775.25 88888.00 2015-04-11 01:30:49.000 101 12602.02 189.95 54775.22 88888.00 2015-04-11 01:30:49.125 101 12601.98 189.93 54775.22 88888.00 2015-04-11 01:30:49.250 101 12601.98 189.95 54775.22 88888.00 2015-04-11 01:30:49.375 101 12601.95 189.97 54775.20 88888.00 2015-04-11 01:30:49.500 101 12601.95 189.93 54775.22 88888.00 2015-04-11 01:30:49.625 101 12602.00 189.95 54775.22 88888.00 2015-04-11 01:30:49.750 101 12602.00 189.95 54775.25 88888.00 2015-04-11 01:30:49.875 101 12602.00 189.95 54775.28 88888.00 2015-04-11 01:30:50.000 101 12601.95 189.95 54775.25 88888.00 2015-04-11 01:30:50.125 101 12601.88 189.90 54775.22 88888.00 2015-04-11 01:30:50.250 101 12601.83 189.90 54775.25 88888.00 2015-04-11 01:30:50.375 101 12601.85 189.93 54775.22 88888.00 2015-04-11 01:30:50.500 101 12601.85 189.93 54775.20 88888.00 2015-04-11 01:30:50.625 101 12601.83 189.93 54775.22 88888.00 2015-04-11 01:30:50.750 101 12601.80 189.93 54775.22 88888.00 2015-04-11 01:30:50.875 101 12601.88 189.90 54775.22 88888.00 2015-04-11 01:30:51.000 101 12601.92 189.93 54775.22 88888.00 2015-04-11 01:30:51.125 101 12601.98 189.95 54775.22 88888.00 2015-04-11 01:30:51.250 101 12601.90 189.93 54775.28 88888.00 2015-04-11 01:30:51.375 101 12601.90 189.95 54775.30 88888.00 2015-04-11 01:30:51.500 101 12601.90 189.93 54775.28 88888.00 2015-04-11 01:30:51.625 101 12601.80 189.93 54775.28 88888.00 2015-04-11 01:30:51.750 101 12601.75 189.95 54775.28 88888.00 2015-04-11 01:30:51.875 101 12601.80 189.93 54775.30 88888.00 2015-04-11 01:30:52.000 101 12601.90 189.93 54775.28 88888.00 2015-04-11 01:30:52.125 101 12601.95 189.93 54775.28 88888.00 2015-04-11 01:30:52.250 101 12601.95 189.93 54775.30 88888.00 2015-04-11 01:30:52.375 101 12601.92 189.90 54775.28 88888.00 2015-04-11 01:30:52.500 101 12601.90 189.88 54775.28 88888.00 2015-04-11 01:30:52.625 101 12601.95 189.90 54775.30 88888.00 2015-04-11 01:30:52.750 101 12601.92 189.93 54775.30 88888.00 2015-04-11 01:30:52.875 101 12601.88 189.90 54775.30 88888.00 2015-04-11 01:30:53.000 101 12601.90 189.95 54775.30 88888.00 2015-04-11 01:30:53.125 101 12601.92 189.97 54775.30 88888.00 2015-04-11 01:30:53.250 101 12601.90 189.93 54775.32 88888.00 2015-04-11 01:30:53.375 101 12601.92 189.95 54775.30 88888.00 2015-04-11 01:30:53.500 101 12601.85 189.90 54775.30 88888.00 2015-04-11 01:30:53.625 101 12601.90 189.90 54775.30 88888.00 2015-04-11 01:30:53.750 101 12602.00 189.90 54775.30 88888.00 2015-04-11 01:30:53.875 101 12602.05 189.90 54775.35 88888.00 2015-04-11 01:30:54.000 101 12602.02 189.90 54775.38 88888.00 2015-04-11 01:30:54.125 101 12601.92 189.90 54775.35 88888.00 2015-04-11 01:30:54.250 101 12601.92 189.90 54775.38 88888.00 2015-04-11 01:30:54.375 101 12602.00 189.90 54775.38 88888.00 2015-04-11 01:30:54.500 101 12601.95 189.88 54775.35 88888.00 2015-04-11 01:30:54.625 101 12601.98 189.90 54775.38 88888.00 2015-04-11 01:30:54.750 101 12602.02 189.93 54775.38 88888.00 2015-04-11 01:30:54.875 101 12602.02 189.90 54775.40 88888.00 2015-04-11 01:30:55.000 101 12602.02 189.93 54775.40 88888.00 2015-04-11 01:30:55.125 101 12602.02 189.88 54775.40 88888.00 2015-04-11 01:30:55.250 101 12601.95 189.85 54775.43 88888.00 2015-04-11 01:30:55.375 101 12601.98 189.88 54775.43 88888.00 2015-04-11 01:30:55.500 101 12601.92 189.90 54775.43 88888.00 2015-04-11 01:30:55.625 101 12601.95 189.88 54775.43 88888.00 2015-04-11 01:30:55.750 101 12601.98 189.90 54775.43 88888.00 2015-04-11 01:30:55.875 101 12601.92 189.88 54775.45 88888.00 2015-04-11 01:30:56.000 101 12601.88 189.85 54775.45 88888.00 2015-04-11 01:30:56.125 101 12601.90 189.90 54775.43 88888.00 2015-04-11 01:30:56.250 101 12601.90 189.90 54775.43 88888.00 2015-04-11 01:30:56.375 101 12601.95 189.90 54775.40 88888.00 2015-04-11 01:30:56.500 101 12601.98 189.88 54775.40 88888.00 2015-04-11 01:30:56.625 101 12602.00 189.88 54775.43 88888.00 2015-04-11 01:30:56.750 101 12602.05 189.93 54775.43 88888.00 2015-04-11 01:30:56.875 101 12602.02 189.93 54775.45 88888.00 2015-04-11 01:30:57.000 101 12602.02 189.93 54775.45 88888.00 2015-04-11 01:30:57.125 101 12602.00 189.90 54775.47 88888.00 2015-04-11 01:30:57.250 101 12601.98 189.88 54775.47 88888.00 2015-04-11 01:30:57.375 101 12602.08 189.88 54775.45 88888.00 2015-04-11 01:30:57.500 101 12602.08 189.88 54775.47 88888.00 2015-04-11 01:30:57.625 101 12602.10 189.88 54775.47 88888.00 2015-04-11 01:30:57.750 101 12602.02 189.88 54775.53 88888.00 2015-04-11 01:30:57.875 101 12602.08 189.88 54775.53 88888.00 2015-04-11 01:30:58.000 101 12602.12 189.85 54775.53 88888.00 2015-04-11 01:30:58.125 101 12602.08 189.88 54775.55 88888.00 2015-04-11 01:30:58.250 101 12602.02 189.88 54775.55 88888.00 2015-04-11 01:30:58.375 101 12602.00 189.88 54775.53 88888.00 2015-04-11 01:30:58.500 101 12602.02 189.88 54775.50 88888.00 2015-04-11 01:30:58.625 101 12602.10 189.88 54775.53 88888.00 2015-04-11 01:30:58.750 101 12602.08 189.88 54775.53 88888.00 2015-04-11 01:30:58.875 101 12602.02 189.88 54775.55 88888.00 2015-04-11 01:30:59.000 101 12602.08 189.85 54775.57 88888.00 2015-04-11 01:30:59.125 101 12602.10 189.88 54775.60 88888.00 2015-04-11 01:30:59.250 101 12602.08 189.88 54775.60 88888.00 2015-04-11 01:30:59.375 101 12602.15 189.88 54775.55 88888.00 2015-04-11 01:30:59.500 101 12602.12 189.85 54775.53 88888.00 2015-04-11 01:30:59.625 101 12602.10 189.82 54775.55 88888.00 2015-04-11 01:30:59.750 101 12602.10 189.82 54775.53 88888.00 2015-04-11 01:30:59.875 101 12602.15 189.82 54775.53 88888.00 2015-04-11 01:31:00.000 101 12602.12 189.85 54775.57 88888.00 2015-04-11 01:31:00.125 101 12602.12 189.82 54775.60 88888.00 2015-04-11 01:31:00.250 101 12602.12 189.82 54775.60 88888.00 2015-04-11 01:31:00.375 101 12602.17 189.82 54775.60 88888.00 2015-04-11 01:31:00.500 101 12602.17 189.82 54775.60 88888.00 2015-04-11 01:31:00.625 101 12602.20 189.80 54775.57 88888.00 2015-04-11 01:31:00.750 101 12602.23 189.78 54775.57 88888.00 2015-04-11 01:31:00.875 101 12602.27 189.78 54775.60 88888.00 2015-04-11 01:31:01.000 101 12602.33 189.82 54775.57 88888.00 2015-04-11 01:31:01.125 101 12602.35 189.85 54775.60 88888.00 2015-04-11 01:31:01.250 101 12602.23 189.80 54775.60 88888.00 2015-04-11 01:31:01.375 101 12602.25 189.82 54775.62 88888.00 2015-04-11 01:31:01.500 101 12602.23 189.80 54775.62 88888.00 2015-04-11 01:31:01.625 101 12602.25 189.78 54775.62 88888.00 2015-04-11 01:31:01.750 101 12602.27 189.82 54775.65 88888.00 2015-04-11 01:31:01.875 101 12602.35 189.80 54775.65 88888.00 2015-04-11 01:31:02.000 101 12602.33 189.78 54775.65 88888.00 2015-04-11 01:31:02.125 101 12602.27 189.80 54775.62 88888.00 2015-04-11 01:31:02.250 101 12602.25 189.78 54775.62 88888.00 2015-04-11 01:31:02.375 101 12602.30 189.78 54775.62 88888.00 2015-04-11 01:31:02.500 101 12602.27 189.75 54775.62 88888.00 2015-04-11 01:31:02.625 101 12602.27 189.72 54775.65 88888.00 2015-04-11 01:31:02.750 101 12602.38 189.75 54775.62 88888.00 2015-04-11 01:31:02.875 101 12602.35 189.75 54775.65 88888.00 2015-04-11 01:31:03.000 101 12602.35 189.75 54775.68 88888.00 2015-04-11 01:31:03.125 101 12602.38 189.75 54775.68 88888.00 2015-04-11 01:31:03.250 101 12602.27 189.72 54775.68 88888.00 2015-04-11 01:31:03.375 101 12602.27 189.78 54775.65 88888.00 2015-04-11 01:31:03.500 101 12602.27 189.78 54775.68 88888.00 2015-04-11 01:31:03.625 101 12602.27 189.78 54775.68 88888.00 2015-04-11 01:31:03.750 101 12602.33 189.78 54775.68 88888.00 2015-04-11 01:31:03.875 101 12602.27 189.78 54775.68 88888.00 2015-04-11 01:31:04.000 101 12602.27 189.75 54775.70 88888.00 2015-04-11 01:31:04.125 101 12602.30 189.72 54775.70 88888.00 2015-04-11 01:31:04.250 101 12602.33 189.78 54775.72 88888.00 2015-04-11 01:31:04.375 101 12602.38 189.78 54775.75 88888.00 2015-04-11 01:31:04.500 101 12602.38 189.75 54775.75 88888.00 2015-04-11 01:31:04.625 101 12602.30 189.72 54775.72 88888.00 2015-04-11 01:31:04.750 101 12602.30 189.75 54775.72 88888.00 2015-04-11 01:31:04.875 101 12602.38 189.78 54775.72 88888.00 2015-04-11 01:31:05.000 101 12602.45 189.78 54775.75 88888.00 2015-04-11 01:31:05.125 101 12602.42 189.75 54775.78 88888.00 2015-04-11 01:31:05.250 101 12602.33 189.72 54775.78 88888.00 2015-04-11 01:31:05.375 101 12602.33 189.70 54775.78 88888.00 2015-04-11 01:31:05.500 101 12602.38 189.72 54775.78 88888.00 2015-04-11 01:31:05.625 101 12602.38 189.75 54775.80 88888.00 2015-04-11 01:31:05.750 101 12602.38 189.70 54775.78 88888.00 2015-04-11 01:31:05.875 101 12602.38 189.68 54775.78 88888.00 2015-04-11 01:31:06.000 101 12602.38 189.75 54775.78 88888.00 2015-04-11 01:31:06.125 101 12602.30 189.72 54775.78 88888.00 2015-04-11 01:31:06.250 101 12602.27 189.70 54775.80 88888.00 2015-04-11 01:31:06.375 101 12602.35 189.72 54775.80 88888.00 2015-04-11 01:31:06.500 101 12602.35 189.70 54775.80 88888.00 2015-04-11 01:31:06.625 101 12602.35 189.72 54775.82 88888.00 2015-04-11 01:31:06.750 101 12602.35 189.72 54775.82 88888.00 2015-04-11 01:31:06.875 101 12602.38 189.72 54775.82 88888.00 2015-04-11 01:31:07.000 101 12602.42 189.72 54775.82 88888.00 2015-04-11 01:31:07.125 101 12602.40 189.70 54775.85 88888.00 2015-04-11 01:31:07.250 101 12602.35 189.70 54775.85 88888.00 2015-04-11 01:31:07.375 101 12602.38 189.70 54775.85 88888.00 2015-04-11 01:31:07.500 101 12602.40 189.70 54775.88 88888.00 2015-04-11 01:31:07.625 101 12602.45 189.70 54775.88 88888.00 2015-04-11 01:31:07.750 101 12602.38 189.70 54775.88 88888.00 2015-04-11 01:31:07.875 101 12602.33 189.72 54775.88 88888.00 2015-04-11 01:31:08.000 101 12602.40 189.70 54775.90 88888.00 2015-04-11 01:31:08.125 101 12602.45 189.70 54775.93 88888.00 2015-04-11 01:31:08.250 101 12602.45 189.70 54775.95 88888.00 2015-04-11 01:31:08.375 101 12602.48 189.75 54775.95 88888.00 2015-04-11 01:31:08.500 101 12602.42 189.72 54775.95 88888.00 2015-04-11 01:31:08.625 101 12602.42 189.72 54775.95 88888.00 2015-04-11 01:31:08.750 101 12602.38 189.70 54775.95 88888.00 2015-04-11 01:31:08.875 101 12602.35 189.68 54775.95 88888.00 2015-04-11 01:31:09.000 101 12602.33 189.68 54775.93 88888.00 2015-04-11 01:31:09.125 101 12602.30 189.70 54775.95 88888.00 2015-04-11 01:31:09.250 101 12602.27 189.72 54775.95 88888.00 2015-04-11 01:31:09.375 101 12602.38 189.70 54775.97 88888.00 2015-04-11 01:31:09.500 101 12602.40 189.70 54775.97 88888.00 2015-04-11 01:31:09.625 101 12602.35 189.65 54775.95 88888.00 2015-04-11 01:31:09.750 101 12602.30 189.65 54775.93 88888.00 2015-04-11 01:31:09.875 101 12602.38 189.65 54775.93 88888.00 2015-04-11 01:31:10.000 101 12602.33 189.72 54775.95 88888.00 2015-04-11 01:31:10.125 101 12602.33 189.72 54775.97 88888.00 2015-04-11 01:31:10.250 101 12602.35 189.70 54776.00 88888.00 2015-04-11 01:31:10.375 101 12602.42 189.70 54775.97 88888.00 2015-04-11 01:31:10.500 101 12602.50 189.70 54776.00 88888.00 2015-04-11 01:31:10.625 101 12602.52 189.72 54775.97 88888.00 2015-04-11 01:31:10.750 101 12602.45 189.70 54775.97 88888.00 2015-04-11 01:31:10.875 101 12602.42 189.70 54776.00 88888.00 2015-04-11 01:31:11.000 101 12602.40 189.70 54776.03 88888.00 2015-04-11 01:31:11.125 101 12602.40 189.75 54776.03 88888.00 2015-04-11 01:31:11.250 101 12602.33 189.72 54776.05 88888.00 2015-04-11 01:31:11.375 101 12602.35 189.70 54776.07 88888.00 2015-04-11 01:31:11.500 101 12602.38 189.70 54776.07 88888.00 2015-04-11 01:31:11.625 101 12602.42 189.72 54776.07 88888.00 2015-04-11 01:31:11.750 101 12602.48 189.75 54776.07 88888.00 2015-04-11 01:31:11.875 101 12602.42 189.70 54776.07 88888.00 2015-04-11 01:31:12.000 101 12602.38 189.70 54776.05 88888.00 2015-04-11 01:31:12.125 101 12602.40 189.75 54776.07 88888.00 2015-04-11 01:31:12.250 101 12602.40 189.70 54776.07 88888.00 2015-04-11 01:31:12.375 101 12602.38 189.68 54776.07 88888.00 2015-04-11 01:31:12.500 101 12602.30 189.70 54776.10 88888.00 2015-04-11 01:31:12.625 101 12602.33 189.72 54776.10 88888.00 2015-04-11 01:31:12.750 101 12602.33 189.72 54776.07 88888.00 2015-04-11 01:31:12.875 101 12602.30 189.68 54776.07 88888.00 2015-04-11 01:31:13.000 101 12602.30 189.68 54776.07 88888.00 2015-04-11 01:31:13.125 101 12602.27 189.70 54776.10 88888.00 2015-04-11 01:31:13.250 101 12602.23 189.70 54776.12 88888.00 2015-04-11 01:31:13.375 101 12602.27 189.72 54776.15 88888.00 2015-04-11 01:31:13.500 101 12602.27 189.70 54776.15 88888.00 2015-04-11 01:31:13.625 101 12602.27 189.68 54776.15 88888.00 2015-04-11 01:31:13.750 101 12602.25 189.70 54776.12 88888.00 2015-04-11 01:31:13.875 101 12602.30 189.72 54776.15 88888.00 2015-04-11 01:31:14.000 101 12602.35 189.72 54776.15 88888.00 2015-04-11 01:31:14.125 101 12602.35 189.72 54776.18 88888.00 2015-04-11 01:31:14.250 101 12602.27 189.70 54776.20 88888.00 2015-04-11 01:31:14.375 101 12602.30 189.72 54776.20 88888.00 2015-04-11 01:31:14.500 101 12602.25 189.72 54776.22 88888.00 2015-04-11 01:31:14.625 101 12602.23 189.70 54776.22 88888.00 2015-04-11 01:31:14.750 101 12602.15 189.70 54776.22 88888.00 2015-04-11 01:31:14.875 101 12602.17 189.70 54776.22 88888.00 2015-04-11 01:31:15.000 101 12602.17 189.70 54776.22 88888.00 2015-04-11 01:31:15.125 101 12602.23 189.70 54776.20 88888.00 2015-04-11 01:31:15.250 101 12602.20 189.72 54776.25 88888.00 2015-04-11 01:31:15.375 101 12602.15 189.70 54776.28 88888.00 2015-04-11 01:31:15.500 101 12602.15 189.70 54776.25 88888.00 2015-04-11 01:31:15.625 101 12602.12 189.72 54776.22 88888.00 2015-04-11 01:31:15.750 101 12602.08 189.72 54776.22 88888.00 2015-04-11 01:31:15.875 101 12602.02 189.70 54776.22 88888.00 2015-04-11 01:31:16.000 101 12602.08 189.70 54776.25 88888.00 2015-04-11 01:31:16.125 101 12602.15 189.72 54776.28 88888.00 2015-04-11 01:31:16.250 101 12602.15 189.72 54776.28 88888.00 2015-04-11 01:31:16.375 101 12602.15 189.72 54776.28 88888.00 2015-04-11 01:31:16.500 101 12602.10 189.72 54776.30 88888.00 2015-04-11 01:31:16.625 101 12602.10 189.75 54776.32 88888.00 2015-04-11 01:31:16.750 101 12602.20 189.75 54776.32 88888.00 2015-04-11 01:31:16.875 101 12602.23 189.72 54776.32 88888.00 2015-04-11 01:31:17.000 101 12602.25 189.72 54776.30 88888.00 2015-04-11 01:31:17.125 101 12602.27 189.75 54776.32 88888.00 2015-04-11 01:31:17.250 101 12602.20 189.72 54776.35 88888.00 2015-04-11 01:31:17.375 101 12602.23 189.70 54776.35 88888.00 2015-04-11 01:31:17.500 101 12602.17 189.72 54776.40 88888.00 2015-04-11 01:31:17.625 101 12602.15 189.72 54776.38 88888.00 2015-04-11 01:31:17.750 101 12602.12 189.70 54776.38 88888.00 2015-04-11 01:31:17.875 101 12602.12 189.72 54776.38 88888.00 2015-04-11 01:31:18.000 101 12602.08 189.70 54776.38 88888.00 2015-04-11 01:31:18.125 101 12602.12 189.70 54776.38 88888.00 2015-04-11 01:31:18.250 101 12602.08 189.68 54776.38 88888.00 2015-04-11 01:31:18.375 101 12602.12 189.72 54776.40 88888.00 2015-04-11 01:31:18.500 101 12602.12 189.70 54776.38 88888.00 2015-04-11 01:31:18.625 101 12602.10 189.68 54776.38 88888.00 2015-04-11 01:31:18.750 101 12602.10 189.70 54776.40 88888.00 2015-04-11 01:31:18.875 101 12602.15 189.70 54776.40 88888.00 2015-04-11 01:31:19.000 101 12602.17 189.72 54776.43 88888.00 2015-04-11 01:31:19.125 101 12602.20 189.70 54776.45 88888.00 2015-04-11 01:31:19.250 101 12602.20 189.70 54776.45 88888.00 2015-04-11 01:31:19.375 101 12602.25 189.72 54776.47 88888.00 2015-04-11 01:31:19.500 101 12602.25 189.72 54776.47 88888.00 2015-04-11 01:31:19.625 101 12602.25 189.70 54776.47 88888.00 2015-04-11 01:31:19.750 101 12602.25 189.70 54776.45 88888.00 2015-04-11 01:31:19.875 101 12602.15 189.72 54776.45 88888.00 2015-04-11 01:31:20.000 101 12602.15 189.70 54776.45 88888.00 2015-04-11 01:31:20.125 101 12602.20 189.68 54776.47 88888.00 2015-04-11 01:31:20.250 101 12602.15 189.68 54776.50 88888.00 2015-04-11 01:31:20.375 101 12602.17 189.70 54776.47 88888.00 2015-04-11 01:31:20.500 101 12602.12 189.72 54776.47 88888.00 2015-04-11 01:31:20.625 101 12602.12 189.72 54776.47 88888.00 2015-04-11 01:31:20.750 101 12602.15 189.75 54776.50 88888.00 2015-04-11 01:31:20.875 101 12602.17 189.72 54776.50 88888.00 2015-04-11 01:31:21.000 101 12602.17 189.70 54776.53 88888.00 2015-04-11 01:31:21.125 101 12602.12 189.72 54776.55 88888.00 2015-04-11 01:31:21.250 101 12602.10 189.70 54776.53 88888.00 2015-04-11 01:31:21.375 101 12602.15 189.70 54776.53 88888.00 2015-04-11 01:31:21.500 101 12602.15 189.70 54776.55 88888.00 2015-04-11 01:31:21.625 101 12602.12 189.75 54776.57 88888.00 2015-04-11 01:31:21.750 101 12602.12 189.78 54776.55 88888.00 2015-04-11 01:31:21.875 101 12602.12 189.75 54776.53 88888.00 2015-04-11 01:31:22.000 101 12602.10 189.75 54776.53 88888.00 2015-04-11 01:31:22.125 101 12602.05 189.75 54776.53 88888.00 2015-04-11 01:31:22.250 101 12601.98 189.72 54776.55 88888.00 2015-04-11 01:31:22.375 101 12602.02 189.72 54776.57 88888.00 2015-04-11 01:31:22.500 101 12602.00 189.72 54776.57 88888.00 2015-04-11 01:31:22.625 101 12601.98 189.72 54776.57 88888.00 2015-04-11 01:31:22.750 101 12602.00 189.70 54776.57 88888.00 2015-04-11 01:31:22.875 101 12602.05 189.70 54776.57 88888.00 2015-04-11 01:31:23.000 101 12602.08 189.70 54776.60 88888.00 2015-04-11 01:31:23.125 101 12602.15 189.75 54776.62 88888.00 2015-04-11 01:31:23.250 101 12602.10 189.72 54776.68 88888.00 2015-04-11 01:31:23.375 101 12602.15 189.75 54776.68 88888.00 2015-04-11 01:31:23.500 101 12602.12 189.72 54776.68 88888.00 2015-04-11 01:31:23.625 101 12602.10 189.72 54776.68 88888.00 2015-04-11 01:31:23.750 101 12602.15 189.78 54776.62 88888.00 2015-04-11 01:31:23.875 101 12602.08 189.75 54776.62 88888.00 2015-04-11 01:31:24.000 101 12602.00 189.72 54776.65 88888.00 2015-04-11 01:31:24.125 101 12602.08 189.75 54776.68 88888.00 2015-04-11 01:31:24.250 101 12602.08 189.75 54776.72 88888.00 2015-04-11 01:31:24.375 101 12602.08 189.70 54776.68 88888.00 2015-04-11 01:31:24.500 101 12602.02 189.68 54776.65 88888.00 2015-04-11 01:31:24.625 101 12602.00 189.70 54776.68 88888.00 2015-04-11 01:31:24.750 101 12602.00 189.72 54776.70 88888.00 2015-04-11 01:31:24.875 101 12602.08 189.75 54776.72 88888.00 2015-04-11 01:31:25.000 101 12602.15 189.75 54776.70 88888.00 2015-04-11 01:31:25.125 101 12602.17 189.72 54776.70 88888.00 2015-04-11 01:31:25.250 101 12602.12 189.72 54776.70 88888.00 2015-04-11 01:31:25.375 101 12602.10 189.75 54776.72 88888.00 2015-04-11 01:31:25.500 101 12602.05 189.72 54776.72 88888.00 2015-04-11 01:31:25.625 101 12602.00 189.75 54776.75 88888.00 2015-04-11 01:31:25.750 101 12602.08 189.72 54776.72 88888.00 2015-04-11 01:31:25.875 101 12602.08 189.72 54776.70 88888.00 2015-04-11 01:31:26.000 101 12602.05 189.75 54776.70 88888.00 2015-04-11 01:31:26.125 101 12602.10 189.75 54776.72 88888.00 2015-04-11 01:31:26.250 101 12602.10 189.72 54776.72 88888.00 2015-04-11 01:31:26.375 101 12602.12 189.72 54776.70 88888.00 2015-04-11 01:31:26.500 101 12602.08 189.72 54776.72 88888.00 2015-04-11 01:31:26.625 101 12602.10 189.72 54776.72 88888.00 2015-04-11 01:31:26.750 101 12602.17 189.75 54776.75 88888.00 2015-04-11 01:31:26.875 101 12602.25 189.75 54776.75 88888.00 2015-04-11 01:31:27.000 101 12602.25 189.78 54776.75 88888.00 2015-04-11 01:31:27.125 101 12602.12 189.75 54776.75 88888.00 2015-04-11 01:31:27.250 101 12602.08 189.70 54776.78 88888.00 2015-04-11 01:31:27.375 101 12602.20 189.75 54776.78 88888.00 2015-04-11 01:31:27.500 101 12602.17 189.78 54776.78 88888.00 2015-04-11 01:31:27.625 101 12602.10 189.78 54776.78 88888.00 2015-04-11 01:31:27.750 101 12602.12 189.75 54776.78 88888.00 2015-04-11 01:31:27.875 101 12602.17 189.75 54776.75 88888.00 2015-04-11 01:31:28.000 101 12602.17 189.72 54776.78 88888.00 2015-04-11 01:31:28.125 101 12602.12 189.78 54776.80 88888.00 2015-04-11 01:31:28.250 101 12602.12 189.75 54776.78 88888.00 2015-04-11 01:31:28.375 101 12602.12 189.78 54776.78 88888.00 2015-04-11 01:31:28.500 101 12602.15 189.80 54776.80 88888.00 2015-04-11 01:31:28.625 101 12602.08 189.78 54776.85 88888.00 2015-04-11 01:31:28.750 101 12602.12 189.80 54776.82 88888.00 2015-04-11 01:31:28.875 101 12602.15 189.80 54776.82 88888.00 2015-04-11 01:31:29.000 101 12602.15 189.82 54776.85 88888.00 2015-04-11 01:31:29.125 101 12602.12 189.80 54776.85 88888.00 2015-04-11 01:31:29.250 101 12602.08 189.78 54776.82 88888.00 2015-04-11 01:31:29.375 101 12602.12 189.80 54776.85 88888.00 2015-04-11 01:31:29.500 101 12602.10 189.82 54776.85 88888.00 2015-04-11 01:31:29.625 101 12602.02 189.80 54776.88 88888.00 2015-04-11 01:31:29.750 101 12602.00 189.80 54776.88 88888.00 2015-04-11 01:31:29.875 101 12602.08 189.82 54776.88 88888.00 2015-04-11 01:31:30.000 101 12602.12 189.88 54776.88 88888.00 2015-04-11 01:31:30.125 101 12602.08 189.88 54776.90 88888.00 2015-04-11 01:31:30.250 101 12602.05 189.85 54776.88 88888.00 2015-04-11 01:31:30.375 101 12602.08 189.85 54776.90 88888.00 2015-04-11 01:31:30.500 101 12602.02 189.90 54776.93 88888.00 2015-04-11 01:31:30.625 101 12602.05 189.90 54776.90 88888.00 2015-04-11 01:31:30.750 101 12602.08 189.88 54776.88 88888.00 2015-04-11 01:31:30.875 101 12602.02 189.85 54776.88 88888.00 2015-04-11 01:31:31.000 101 12602.02 189.88 54776.88 88888.00 2015-04-11 01:31:31.125 101 12602.02 189.90 54776.90 88888.00 2015-04-11 01:31:31.250 101 12601.95 189.90 54776.93 88888.00 2015-04-11 01:31:31.375 101 12602.02 189.90 54776.90 88888.00 2015-04-11 01:31:31.500 101 12602.08 189.88 54776.93 88888.00 2015-04-11 01:31:31.625 101 12602.05 189.88 54776.90 88888.00 2015-04-11 01:31:31.750 101 12602.08 189.88 54776.93 88888.00 2015-04-11 01:31:31.875 101 12602.08 189.88 54776.95 88888.00 2015-04-11 01:31:32.000 101 12602.08 189.88 54776.95 88888.00 2015-04-11 01:31:32.125 101 12602.05 189.90 54776.95 88888.00 2015-04-11 01:31:32.250 101 12602.02 189.93 54776.97 88888.00 2015-04-11 01:31:32.375 101 12602.00 189.93 54776.97 88888.00 2015-04-11 01:31:32.500 101 12602.02 189.90 54776.97 88888.00 2015-04-11 01:31:32.625 101 12602.02 189.90 54776.97 88888.00 2015-04-11 01:31:32.750 101 12602.00 189.93 54777.00 88888.00 2015-04-11 01:31:32.875 101 12602.02 189.95 54777.00 88888.00 2015-04-11 01:31:33.000 101 12602.08 189.95 54777.00 88888.00 2015-04-11 01:31:33.125 101 12602.05 189.93 54777.00 88888.00 2015-04-11 01:31:33.250 101 12601.98 189.90 54777.03 88888.00 2015-04-11 01:31:33.375 101 12602.00 189.90 54777.03 88888.00 2015-04-11 01:31:33.500 101 12602.02 189.95 54777.00 88888.00 2015-04-11 01:31:33.625 101 12602.02 189.95 54777.00 88888.00 2015-04-11 01:31:33.750 101 12601.98 189.97 54777.03 88888.00 2015-04-11 01:31:33.875 101 12601.98 189.97 54777.05 88888.00 2015-04-11 01:31:34.000 101 12602.00 190.00 54777.05 88888.00 2015-04-11 01:31:34.125 101 12602.05 189.97 54777.07 88888.00 2015-04-11 01:31:34.250 101 12602.02 190.00 54777.07 88888.00 2015-04-11 01:31:34.375 101 12602.12 189.97 54777.07 88888.00 2015-04-11 01:31:34.500 101 12602.15 190.03 54777.07 88888.00 2015-04-11 01:31:34.625 101 12602.12 190.03 54777.07 88888.00 2015-04-11 01:31:34.750 101 12602.12 190.03 54777.07 88888.00 2015-04-11 01:31:34.875 101 12602.10 190.00 54777.10 88888.00 2015-04-11 01:31:35.000 101 12602.05 190.05 54777.10 88888.00 2015-04-11 01:31:35.125 101 12602.05 190.05 54777.07 88888.00 2015-04-11 01:31:35.250 101 12602.02 190.05 54777.07 88888.00 2015-04-11 01:31:35.375 101 12602.05 190.05 54777.10 88888.00 2015-04-11 01:31:35.500 101 12602.02 190.05 54777.10 88888.00 2015-04-11 01:31:35.625 101 12602.05 190.03 54777.07 88888.00 2015-04-11 01:31:35.750 101 12602.08 190.05 54777.10 88888.00 2015-04-11 01:31:35.875 101 12602.08 190.05 54777.10 88888.00 2015-04-11 01:31:36.000 101 12602.08 190.05 54777.07 88888.00 2015-04-11 01:31:36.125 101 12602.00 190.05 54777.12 88888.00 2015-04-11 01:31:36.250 101 12601.95 190.05 54777.12 88888.00 2015-04-11 01:31:36.375 101 12602.00 190.10 54777.15 88888.00 2015-04-11 01:31:36.500 101 12602.00 190.10 54777.15 88888.00 2015-04-11 01:31:36.625 101 12601.95 190.10 54777.12 88888.00 2015-04-11 01:31:36.750 101 12601.98 190.10 54777.15 88888.00 2015-04-11 01:31:36.875 101 12602.02 190.10 54777.15 88888.00 2015-04-11 01:31:37.000 101 12601.98 190.07 54777.18 88888.00 2015-04-11 01:31:37.125 101 12601.92 190.10 54777.18 88888.00 2015-04-11 01:31:37.250 101 12601.92 190.10 54777.18 88888.00 2015-04-11 01:31:37.375 101 12602.00 190.12 54777.20 88888.00 2015-04-11 01:31:37.500 101 12602.00 190.10 54777.18 88888.00 2015-04-11 01:31:37.625 101 12601.98 190.10 54777.15 88888.00 2015-04-11 01:31:37.750 101 12601.98 190.12 54777.18 88888.00 2015-04-11 01:31:37.875 101 12602.00 190.15 54777.18 88888.00 2015-04-11 01:31:38.000 101 12602.00 190.12 54777.18 88888.00 2015-04-11 01:31:38.125 101 12601.98 190.12 54777.20 88888.00 2015-04-11 01:31:38.250 101 12601.92 190.12 54777.20 88888.00 2015-04-11 01:31:38.375 101 12601.92 190.15 54777.22 88888.00 2015-04-11 01:31:38.500 101 12601.90 190.12 54777.22 88888.00 2015-04-11 01:31:38.625 101 12601.90 190.15 54777.22 88888.00 2015-04-11 01:31:38.750 101 12601.90 190.12 54777.22 88888.00 2015-04-11 01:31:38.875 101 12601.90 190.15 54777.22 88888.00 2015-04-11 01:31:39.000 101 12601.95 190.15 54777.20 88888.00 2015-04-11 01:31:39.125 101 12601.95 190.15 54777.22 88888.00 2015-04-11 01:31:39.250 101 12601.90 190.12 54777.22 88888.00 2015-04-11 01:31:39.375 101 12601.95 190.15 54777.25 88888.00 2015-04-11 01:31:39.500 101 12601.95 190.15 54777.22 88888.00 2015-04-11 01:31:39.625 101 12601.88 190.18 54777.22 88888.00 2015-04-11 01:31:39.750 101 12601.88 190.18 54777.22 88888.00 2015-04-11 01:31:39.875 101 12601.90 190.18 54777.25 88888.00 2015-04-11 01:31:40.000 101 12601.92 190.18 54777.22 88888.00 2015-04-11 01:31:40.125 101 12601.98 190.18 54777.28 88888.00 2015-04-11 01:31:40.250 101 12601.92 190.18 54777.28 88888.00 2015-04-11 01:31:40.375 101 12601.98 190.20 54777.25 88888.00 2015-04-11 01:31:40.500 101 12601.92 190.20 54777.30 88888.00 2015-04-11 01:31:40.625 101 12601.95 190.25 54777.32 88888.00 2015-04-11 01:31:40.750 101 12601.92 190.28 54777.35 88888.00 2015-04-11 01:31:40.875 101 12601.95 190.22 54777.35 88888.00 2015-04-11 01:31:41.000 101 12602.00 190.20 54777.35 88888.00 2015-04-11 01:31:41.125 101 12601.98 190.22 54777.35 88888.00 2015-04-11 01:31:41.250 101 12601.92 190.22 54777.38 88888.00 2015-04-11 01:31:41.375 101 12601.98 190.25 54777.38 88888.00 2015-04-11 01:31:41.500 101 12601.98 190.22 54777.38 88888.00 2015-04-11 01:31:41.625 101 12601.95 190.22 54777.35 88888.00 2015-04-11 01:31:41.750 101 12602.00 190.25 54777.38 88888.00 2015-04-11 01:31:41.875 101 12601.95 190.25 54777.38 88888.00 2015-04-11 01:31:42.000 101 12601.90 190.22 54777.38 88888.00 2015-04-11 01:31:42.125 101 12601.95 190.25 54777.38 88888.00 2015-04-11 01:31:42.250 101 12601.98 190.28 54777.38 88888.00 2015-04-11 01:31:42.375 101 12602.05 190.30 54777.40 88888.00 2015-04-11 01:31:42.500 101 12601.98 190.28 54777.40 88888.00 2015-04-11 01:31:42.625 101 12601.90 190.25 54777.38 88888.00 2015-04-11 01:31:42.750 101 12601.85 190.28 54777.40 88888.00 2015-04-11 01:31:42.875 101 12601.90 190.28 54777.40 88888.00 2015-04-11 01:31:43.000 101 12601.92 190.30 54777.38 88888.00 2015-04-11 01:31:43.125 101 12601.90 190.32 54777.43 88888.00 2015-04-11 01:31:43.250 101 12601.88 190.30 54777.43 88888.00 2015-04-11 01:31:43.375 101 12601.95 190.28 54777.43 88888.00 2015-04-11 01:31:43.500 101 12601.90 190.32 54777.40 88888.00 2015-04-11 01:31:43.625 101 12601.80 190.35 54777.43 88888.00 2015-04-11 01:31:43.750 101 12601.85 190.38 54777.45 88888.00 2015-04-11 01:31:43.875 101 12602.00 190.35 54777.45 88888.00 2015-04-11 01:31:44.000 101 12602.02 190.35 54777.43 88888.00 2015-04-11 01:31:44.125 101 12601.92 190.38 54777.43 88888.00 2015-04-11 01:31:44.250 101 12601.88 190.32 54777.40 88888.00 2015-04-11 01:31:44.375 101 12601.98 190.32 54777.43 88888.00 2015-04-11 01:31:44.500 101 12601.98 190.35 54777.43 88888.00 2015-04-11 01:31:44.625 101 12601.90 190.35 54777.43 88888.00 2015-04-11 01:31:44.750 101 12601.88 190.35 54777.40 88888.00 2015-04-11 01:31:44.875 101 12601.90 190.35 54777.43 88888.00 2015-04-11 01:31:45.000 101 12601.92 190.38 54777.45 88888.00 2015-04-11 01:31:45.125 101 12602.00 190.38 54777.45 88888.00 2015-04-11 01:31:45.250 101 12601.88 190.38 54777.47 88888.00 2015-04-11 01:31:45.375 101 12601.85 190.40 54777.47 88888.00 2015-04-11 01:31:45.500 101 12601.83 190.38 54777.50 88888.00 2015-04-11 01:31:45.625 101 12601.83 190.38 54777.53 88888.00 2015-04-11 01:31:45.750 101 12601.83 190.40 54777.50 88888.00 2015-04-11 01:31:45.875 101 12601.80 190.43 54777.50 88888.00 2015-04-11 01:31:46.000 101 12601.77 190.43 54777.47 88888.00 2015-04-11 01:31:46.125 101 12601.77 190.43 54777.50 88888.00 2015-04-11 01:31:46.250 101 12601.80 190.45 54777.53 88888.00 2015-04-11 01:31:46.375 101 12601.85 190.47 54777.55 88888.00 2015-04-11 01:31:46.500 101 12601.85 190.47 54777.53 88888.00 2015-04-11 01:31:46.625 101 12601.88 190.45 54777.50 88888.00 2015-04-11 01:31:46.750 101 12601.85 190.45 54777.53 88888.00 2015-04-11 01:31:46.875 101 12601.75 190.43 54777.55 88888.00 2015-04-11 01:31:47.000 101 12601.73 190.47 54777.55 88888.00 2015-04-11 01:31:47.125 101 12601.77 190.50 54777.55 88888.00 2015-04-11 01:31:47.250 101 12601.83 190.47 54777.57 88888.00 2015-04-11 01:31:47.375 101 12601.85 190.47 54777.57 88888.00 2015-04-11 01:31:47.500 101 12601.80 190.50 54777.57 88888.00 2015-04-11 01:31:47.625 101 12601.77 190.53 54777.57 88888.00 2015-04-11 01:31:47.750 101 12601.77 190.50 54777.57 88888.00 2015-04-11 01:31:47.875 101 12601.77 190.50 54777.57 88888.00 2015-04-11 01:31:48.000 101 12601.73 190.50 54777.57 88888.00 2015-04-11 01:31:48.125 101 12601.80 190.50 54777.60 88888.00 2015-04-11 01:31:48.250 101 12601.85 190.53 54777.60 88888.00 2015-04-11 01:31:48.375 101 12601.85 190.55 54777.60 88888.00 2015-04-11 01:31:48.500 101 12601.83 190.55 54777.62 88888.00 2015-04-11 01:31:48.625 101 12601.90 190.55 54777.62 88888.00 2015-04-11 01:31:48.750 101 12601.88 190.53 54777.60 88888.00 2015-04-11 01:31:48.875 101 12601.88 190.50 54777.60 88888.00 2015-04-11 01:31:49.000 101 12601.90 190.50 54777.60 88888.00 2015-04-11 01:31:49.125 101 12601.80 190.53 54777.60 88888.00 2015-04-11 01:31:49.250 101 12601.80 190.53 54777.62 88888.00 2015-04-11 01:31:49.375 101 12601.83 190.57 54777.65 88888.00 2015-04-11 01:31:49.500 101 12601.80 190.60 54777.65 88888.00 2015-04-11 01:31:49.625 101 12601.77 190.60 54777.62 88888.00 2015-04-11 01:31:49.750 101 12601.77 190.60 54777.65 88888.00 2015-04-11 01:31:49.875 101 12601.77 190.60 54777.65 88888.00 2015-04-11 01:31:50.000 101 12601.77 190.62 54777.65 88888.00 2015-04-11 01:31:50.125 101 12601.77 190.62 54777.68 88888.00 2015-04-11 01:31:50.250 101 12601.70 190.60 54777.68 88888.00 2015-04-11 01:31:50.375 101 12601.70 190.60 54777.65 88888.00 2015-04-11 01:31:50.500 101 12601.75 190.60 54777.65 88888.00 2015-04-11 01:31:50.625 101 12601.80 190.62 54777.65 88888.00 2015-04-11 01:31:50.750 101 12601.77 190.65 54777.68 88888.00 2015-04-11 01:31:50.875 101 12601.80 190.68 54777.68 88888.00 2015-04-11 01:31:51.000 101 12601.85 190.65 54777.68 88888.00 2015-04-11 01:31:51.125 101 12601.85 190.65 54777.68 88888.00 2015-04-11 01:31:51.250 101 12601.80 190.68 54777.68 88888.00 2015-04-11 01:31:51.375 101 12601.85 190.70 54777.68 88888.00 2015-04-11 01:31:51.500 101 12601.85 190.70 54777.68 88888.00 2015-04-11 01:31:51.625 101 12601.83 190.70 54777.68 88888.00 2015-04-11 01:31:51.750 101 12601.80 190.70 54777.70 88888.00 2015-04-11 01:31:51.875 101 12601.80 190.72 54777.68 88888.00 2015-04-11 01:31:52.000 101 12601.77 190.68 54777.68 88888.00 2015-04-11 01:31:52.125 101 12601.83 190.68 54777.70 88888.00 2015-04-11 01:31:52.250 101 12601.80 190.68 54777.70 88888.00 2015-04-11 01:31:52.375 101 12601.73 190.72 54777.70 88888.00 2015-04-11 01:31:52.500 101 12601.70 190.72 54777.70 88888.00 2015-04-11 01:31:52.625 101 12601.83 190.72 54777.70 88888.00 2015-04-11 01:31:52.750 101 12601.85 190.75 54777.70 88888.00 2015-04-11 01:31:52.875 101 12601.83 190.78 54777.72 88888.00 2015-04-11 01:31:53.000 101 12601.80 190.78 54777.70 88888.00 2015-04-11 01:31:53.125 101 12601.73 190.78 54777.70 88888.00 2015-04-11 01:31:53.250 101 12601.65 190.75 54777.72 88888.00 2015-04-11 01:31:53.375 101 12601.67 190.75 54777.70 88888.00 2015-04-11 01:31:53.500 101 12601.70 190.75 54777.72 88888.00 2015-04-11 01:31:53.625 101 12601.77 190.75 54777.75 88888.00 2015-04-11 01:31:53.750 101 12601.77 190.82 54777.78 88888.00 2015-04-11 01:31:53.875 101 12601.70 190.78 54777.78 88888.00 2015-04-11 01:31:54.000 101 12601.70 190.75 54777.75 88888.00 2015-04-11 01:31:54.125 101 12601.75 190.75 54777.78 88888.00 2015-04-11 01:31:54.250 101 12601.73 190.75 54777.75 88888.00 2015-04-11 01:31:54.375 101 12601.70 190.78 54777.75 88888.00 2015-04-11 01:31:54.500 101 12601.65 190.82 54777.78 88888.00 2015-04-11 01:31:54.625 101 12601.65 190.82 54777.75 88888.00 2015-04-11 01:31:54.750 101 12601.67 190.82 54777.75 88888.00 2015-04-11 01:31:54.875 101 12601.70 190.82 54777.78 88888.00 2015-04-11 01:31:55.000 101 12601.75 190.85 54777.78 88888.00 2015-04-11 01:31:55.125 101 12601.70 190.82 54777.80 88888.00 2015-04-11 01:31:55.250 101 12601.62 190.82 54777.78 88888.00 2015-04-11 01:31:55.375 101 12601.67 190.82 54777.80 88888.00 2015-04-11 01:31:55.500 101 12601.67 190.85 54777.78 88888.00 2015-04-11 01:31:55.625 101 12601.65 190.82 54777.78 88888.00 2015-04-11 01:31:55.750 101 12601.67 190.85 54777.80 88888.00 2015-04-11 01:31:55.875 101 12601.67 190.88 54777.80 88888.00 2015-04-11 01:31:56.000 101 12601.70 190.85 54777.80 88888.00 2015-04-11 01:31:56.125 101 12601.67 190.85 54777.80 88888.00 2015-04-11 01:31:56.250 101 12601.62 190.85 54777.80 88888.00 2015-04-11 01:31:56.375 101 12601.62 190.88 54777.82 88888.00 2015-04-11 01:31:56.500 101 12601.65 190.90 54777.85 88888.00 2015-04-11 01:31:56.625 101 12601.70 190.88 54777.85 88888.00 2015-04-11 01:31:56.750 101 12601.70 190.90 54777.85 88888.00 2015-04-11 01:31:56.875 101 12601.65 190.93 54777.82 88888.00 2015-04-11 01:31:57.000 101 12601.67 190.88 54777.82 88888.00 2015-04-11 01:31:57.125 101 12601.65 190.82 54777.85 88888.00 2015-04-11 01:31:57.250 101 12601.62 190.85 54777.88 88888.00 2015-04-11 01:31:57.375 101 12601.67 190.90 54777.88 88888.00 2015-04-11 01:31:57.500 101 12601.75 190.93 54777.88 88888.00 2015-04-11 01:31:57.625 101 12601.75 190.93 54777.85 88888.00 2015-04-11 01:31:57.750 101 12601.65 190.90 54777.85 88888.00 2015-04-11 01:31:57.875 101 12601.62 190.90 54777.85 88888.00 2015-04-11 01:31:58.000 101 12601.65 190.93 54777.88 88888.00 2015-04-11 01:31:58.125 101 12601.60 190.90 54777.90 88888.00 2015-04-11 01:31:58.250 101 12601.55 190.88 54777.93 88888.00 2015-04-11 01:31:58.375 101 12601.62 190.93 54777.93 88888.00 2015-04-11 01:31:58.500 101 12601.60 190.95 54777.93 88888.00 2015-04-11 01:31:58.625 101 12601.58 190.95 54777.93 88888.00 2015-04-11 01:31:58.750 101 12601.65 190.95 54777.90 88888.00 2015-04-11 01:31:58.875 101 12601.62 190.95 54777.90 88888.00 2015-04-11 01:31:59.000 101 12601.60 190.95 54777.88 88888.00 2015-04-11 01:31:59.125 101 12601.65 190.97 54777.90 88888.00 2015-04-11 01:31:59.250 101 12601.65 190.95 54777.90 88888.00 2015-04-11 01:31:59.375 101 12601.65 190.95 54777.93 88888.00 2015-04-11 01:31:59.500 101 12601.62 190.93 54777.93 88888.00 2015-04-11 01:31:59.625 101 12601.65 190.95 54777.93 88888.00 2015-04-11 01:31:59.750 101 12601.62 190.95 54777.93 88888.00 2015-04-11 01:31:59.875 101 12601.62 190.95 54777.93 88888.00 2015-04-11 01:32:00.000 101 12601.67 190.95 54777.95 88888.00 2015-04-11 01:32:00.125 101 12601.65 190.95 54777.95 88888.00 2015-04-11 01:32:00.250 101 12601.58 190.95 54777.95 88888.00 2015-04-11 01:32:00.375 101 12601.60 190.97 54777.95 88888.00 2015-04-11 01:32:00.500 101 12601.55 190.97 54777.97 88888.00 2015-04-11 01:32:00.625 101 12601.52 191.00 54777.97 88888.00 2015-04-11 01:32:00.750 101 12601.58 191.00 54777.95 88888.00 2015-04-11 01:32:00.875 101 12601.58 191.00 54777.95 88888.00 2015-04-11 01:32:01.000 101 12601.62 191.00 54777.93 88888.00 2015-04-11 01:32:01.125 101 12601.62 191.00 54777.95 88888.00 2015-04-11 01:32:01.250 101 12601.58 190.95 54777.95 88888.00 2015-04-11 01:32:01.375 101 12601.62 190.95 54777.97 88888.00 2015-04-11 01:32:01.500 101 12601.67 190.95 54778.00 88888.00 2015-04-11 01:32:01.625 101 12601.70 190.97 54778.00 88888.00 2015-04-11 01:32:01.750 101 12601.65 191.00 54777.97 88888.00 2015-04-11 01:32:01.875 101 12601.62 191.00 54778.00 88888.00 2015-04-11 01:32:02.000 101 12601.67 191.00 54778.00 88888.00 2015-04-11 01:32:02.125 101 12601.67 191.03 54778.00 88888.00 2015-04-11 01:32:02.250 101 12601.58 191.03 54778.00 88888.00 2015-04-11 01:32:02.375 101 12601.58 191.03 54778.00 88888.00 2015-04-11 01:32:02.500 101 12601.55 191.03 54778.00 88888.00 2015-04-11 01:32:02.625 101 12601.52 191.03 54778.03 88888.00 2015-04-11 01:32:02.750 101 12601.52 191.00 54778.00 88888.00 2015-04-11 01:32:02.875 101 12601.58 191.03 54778.00 88888.00 2015-04-11 01:32:03.000 101 12601.58 191.07 54778.03 88888.00 2015-04-11 01:32:03.125 101 12601.55 191.05 54778.03 88888.00 2015-04-11 01:32:03.250 101 12601.52 191.00 54778.03 88888.00 2015-04-11 01:32:03.375 101 12601.55 191.00 54778.03 88888.00 2015-04-11 01:32:03.500 101 12601.58 191.03 54778.03 88888.00 2015-04-11 01:32:03.625 101 12601.60 191.03 54778.03 88888.00 2015-04-11 01:32:03.750 101 12601.58 191.03 54778.05 88888.00 2015-04-11 01:32:03.875 101 12601.52 191.03 54778.05 88888.00 2015-04-11 01:32:04.000 101 12601.58 191.03 54778.03 88888.00 2015-04-11 01:32:04.125 101 12601.58 191.00 54778.03 88888.00 2015-04-11 01:32:04.250 101 12601.52 190.95 54778.05 88888.00 2015-04-11 01:32:04.375 101 12601.58 190.95 54778.05 88888.00 2015-04-11 01:32:04.500 101 12601.58 190.95 54778.05 88888.00 2015-04-11 01:32:04.625 101 12601.58 190.97 54778.05 88888.00 2015-04-11 01:32:04.750 101 12601.52 190.95 54778.03 88888.00 2015-04-11 01:32:04.875 101 12601.42 190.95 54778.05 88888.00 2015-04-11 01:32:05.000 101 12601.45 190.97 54778.03 88888.00 2015-04-11 01:32:05.125 101 12601.48 190.95 54778.05 88888.00 2015-04-11 01:32:05.250 101 12601.45 190.90 54778.07 88888.00 2015-04-11 01:32:05.375 101 12601.48 190.95 54778.07 88888.00 2015-04-11 01:32:05.500 101 12601.45 190.93 54778.07 88888.00 2015-04-11 01:32:05.625 101 12601.48 190.95 54778.07 88888.00 2015-04-11 01:32:05.750 101 12601.35 190.90 54778.07 88888.00 2015-04-11 01:32:05.875 101 12601.35 190.93 54778.10 88888.00 2015-04-11 01:32:06.000 101 12601.45 190.95 54778.07 88888.00 2015-04-11 01:32:06.125 101 12601.48 190.95 54778.07 88888.00 2015-04-11 01:32:06.250 101 12601.42 190.95 54778.07 88888.00 2015-04-11 01:32:06.375 101 12601.52 190.97 54778.12 88888.00 2015-04-11 01:32:06.500 101 12601.50 190.95 54778.10 88888.00 2015-04-11 01:32:06.625 101 12601.52 190.97 54778.10 88888.00 2015-04-11 01:32:06.750 101 12601.48 190.95 54778.10 88888.00 2015-04-11 01:32:06.875 101 12601.48 190.95 54778.10 88888.00 2015-04-11 01:32:07.000 101 12601.45 190.95 54778.12 88888.00 2015-04-11 01:32:07.125 101 12601.48 190.97 54778.15 88888.00 2015-04-11 01:32:07.250 101 12601.45 190.97 54778.15 88888.00 2015-04-11 01:32:07.375 101 12601.48 190.97 54778.18 88888.00 2015-04-11 01:32:07.500 101 12601.40 190.97 54778.18 88888.00 2015-04-11 01:32:07.625 101 12601.38 190.95 54778.20 88888.00 2015-04-11 01:32:07.750 101 12601.38 190.95 54778.15 88888.00 2015-04-11 01:32:07.875 101 12601.42 190.93 54778.18 88888.00 2015-04-11 01:32:08.000 101 12601.45 190.93 54778.15 88888.00 2015-04-11 01:32:08.125 101 12601.42 190.90 54778.15 88888.00 2015-04-11 01:32:08.250 101 12601.38 190.88 54778.18 88888.00 2015-04-11 01:32:08.375 101 12601.45 190.90 54778.20 88888.00 2015-04-11 01:32:08.500 101 12601.42 190.93 54778.20 88888.00 2015-04-11 01:32:08.625 101 12601.45 190.95 54778.20 88888.00 2015-04-11 01:32:08.750 101 12601.38 190.93 54778.20 88888.00 2015-04-11 01:32:08.875 101 12601.40 190.93 54778.20 88888.00 2015-04-11 01:32:09.000 101 12601.40 190.93 54778.20 88888.00 2015-04-11 01:32:09.125 101 12601.40 190.95 54778.20 88888.00 2015-04-11 01:32:09.250 101 12601.38 190.95 54778.22 88888.00 2015-04-11 01:32:09.375 101 12601.40 190.95 54778.18 88888.00 2015-04-11 01:32:09.500 101 12601.38 190.93 54778.18 88888.00 2015-04-11 01:32:09.625 101 12601.40 190.88 54778.20 88888.00 2015-04-11 01:32:09.750 101 12601.42 190.90 54778.22 88888.00 2015-04-11 01:32:09.875 101 12601.38 190.88 54778.18 88888.00 2015-04-11 01:32:10.000 101 12601.33 190.82 54778.15 88888.00 2015-04-11 01:32:10.125 101 12601.27 190.82 54778.18 88888.00 2015-04-11 01:32:10.250 101 12601.23 190.82 54778.20 88888.00 2015-04-11 01:32:10.375 101 12601.23 190.85 54778.20 88888.00 2015-04-11 01:32:10.500 101 12601.20 190.85 54778.22 88888.00 2015-04-11 01:32:10.625 101 12601.27 190.85 54778.22 88888.00 2015-04-11 01:32:10.750 101 12601.27 190.85 54778.22 88888.00 2015-04-11 01:32:10.875 101 12601.25 190.90 54778.25 88888.00 2015-04-11 01:32:11.000 101 12601.30 190.90 54778.25 88888.00 2015-04-11 01:32:11.125 101 12601.30 190.90 54778.22 88888.00 2015-04-11 01:32:11.250 101 12601.25 190.88 54778.22 88888.00 2015-04-11 01:32:11.375 101 12601.25 190.90 54778.22 88888.00 2015-04-11 01:32:11.500 101 12601.20 190.90 54778.25 88888.00 2015-04-11 01:32:11.625 101 12601.20 190.90 54778.25 88888.00 2015-04-11 01:32:11.750 101 12601.17 190.90 54778.30 88888.00 2015-04-11 01:32:11.875 101 12601.08 190.88 54778.25 88888.00 2015-04-11 01:32:12.000 101 12601.02 190.90 54778.22 88888.00 2015-04-11 01:32:12.125 101 12601.10 190.88 54778.22 88888.00 2015-04-11 01:32:12.250 101 12601.12 190.88 54778.25 88888.00 2015-04-11 01:32:12.375 101 12601.15 190.88 54778.28 88888.00 2015-04-11 01:32:12.500 101 12601.10 190.90 54778.30 88888.00 2015-04-11 01:32:12.625 101 12601.12 190.90 54778.28 88888.00 2015-04-11 01:32:12.750 101 12601.12 190.93 54778.30 88888.00 2015-04-11 01:32:12.875 101 12601.12 190.90 54778.32 88888.00 2015-04-11 01:32:13.000 101 12601.15 190.88 54778.28 88888.00 2015-04-11 01:32:13.125 101 12601.17 190.88 54778.28 88888.00 2015-04-11 01:32:13.250 101 12601.20 190.85 54778.25 88888.00 2015-04-11 01:32:13.375 101 12601.25 190.88 54778.28 88888.00 2015-04-11 01:32:13.500 101 12601.15 190.85 54778.32 88888.00 2015-04-11 01:32:13.625 101 12601.12 190.85 54778.32 88888.00 2015-04-11 01:32:13.750 101 12601.12 190.85 54778.32 88888.00 2015-04-11 01:32:13.875 101 12601.15 190.85 54778.35 88888.00 2015-04-11 01:32:14.000 101 12601.15 190.85 54778.32 88888.00 2015-04-11 01:32:14.125 101 12601.12 190.85 54778.30 88888.00 2015-04-11 01:32:14.250 101 12601.02 190.82 54778.32 88888.00 2015-04-11 01:32:14.375 101 12601.00 190.82 54778.30 88888.00 2015-04-11 01:32:14.500 101 12601.02 190.82 54778.32 88888.00 2015-04-11 01:32:14.625 101 12601.02 190.82 54778.32 88888.00 2015-04-11 01:32:14.750 101 12601.02 190.85 54778.32 88888.00 2015-04-11 01:32:14.875 101 12601.08 190.88 54778.35 88888.00 2015-04-11 01:32:15.000 101 12601.10 190.85 54778.35 88888.00 2015-04-11 01:32:15.125 101 12601.12 190.82 54778.35 88888.00 2015-04-11 01:32:15.250 101 12601.00 190.85 54778.38 88888.00 2015-04-11 01:32:15.375 101 12601.00 190.85 54778.38 88888.00 2015-04-11 01:32:15.500 101 12600.95 190.82 54778.38 88888.00 2015-04-11 01:32:15.625 101 12600.95 190.82 54778.38 88888.00 2015-04-11 01:32:15.750 101 12600.92 190.80 54778.35 88888.00 2015-04-11 01:32:15.875 101 12600.88 190.82 54778.35 88888.00 2015-04-11 01:32:16.000 101 12600.92 190.82 54778.32 88888.00 2015-04-11 01:32:16.125 101 12600.95 190.85 54778.35 88888.00 2015-04-11 01:32:16.250 101 12600.95 190.82 54778.38 88888.00 2015-04-11 01:32:16.375 101 12600.98 190.85 54778.38 88888.00 2015-04-11 01:32:16.500 101 12600.98 190.85 54778.35 88888.00 2015-04-11 01:32:16.625 101 12600.98 190.85 54778.35 88888.00 2015-04-11 01:32:16.750 101 12600.92 190.80 54778.35 88888.00 2015-04-11 01:32:16.875 101 12601.00 190.78 54778.35 88888.00 2015-04-11 01:32:17.000 101 12601.02 190.78 54778.38 88888.00 2015-04-11 01:32:17.125 101 12601.05 190.80 54778.38 88888.00 2015-04-11 01:32:17.250 101 12600.98 190.80 54778.40 88888.00 2015-04-11 01:32:17.375 101 12601.00 190.80 54778.40 88888.00 2015-04-11 01:32:17.500 101 12601.02 190.85 54778.40 88888.00 2015-04-11 01:32:17.625 101 12601.02 190.80 54778.38 88888.00 2015-04-11 01:32:17.750 101 12600.95 190.78 54778.38 88888.00 2015-04-11 01:32:17.875 101 12601.00 190.80 54778.40 88888.00 2015-04-11 01:32:18.000 101 12601.00 190.82 54778.40 88888.00 2015-04-11 01:32:18.125 101 12600.98 190.82 54778.40 88888.00 2015-04-11 01:32:18.250 101 12600.88 190.80 54778.40 88888.00 2015-04-11 01:32:18.375 101 12600.98 190.82 54778.38 88888.00 2015-04-11 01:32:18.500 101 12601.00 190.82 54778.40 88888.00 2015-04-11 01:32:18.625 101 12600.98 190.80 54778.43 88888.00 2015-04-11 01:32:18.750 101 12600.98 190.82 54778.40 88888.00 2015-04-11 01:32:18.875 101 12601.02 190.78 54778.40 88888.00 2015-04-11 01:32:19.000 101 12601.00 190.80 54778.43 88888.00 2015-04-11 01:32:19.125 101 12600.98 190.80 54778.43 88888.00 2015-04-11 01:32:19.250 101 12600.98 190.78 54778.45 88888.00 2015-04-11 01:32:19.375 101 12601.02 190.80 54778.43 88888.00 2015-04-11 01:32:19.500 101 12600.95 190.82 54778.45 88888.00 2015-04-11 01:32:19.625 101 12600.95 190.82 54778.45 88888.00 2015-04-11 01:32:19.750 101 12600.95 190.82 54778.45 88888.00 2015-04-11 01:32:19.875 101 12600.95 190.82 54778.45 88888.00 2015-04-11 01:32:20.000 101 12600.92 190.82 54778.43 88888.00 2015-04-11 01:32:20.125 101 12600.90 190.80 54778.45 88888.00 2015-04-11 01:32:20.250 101 12600.92 190.80 54778.45 88888.00 2015-04-11 01:32:20.375 101 12600.98 190.80 54778.45 88888.00 2015-04-11 01:32:20.500 101 12600.90 190.80 54778.43 88888.00 2015-04-11 01:32:20.625 101 12600.92 190.78 54778.43 88888.00 2015-04-11 01:32:20.750 101 12600.95 190.82 54778.43 88888.00 2015-04-11 01:32:20.875 101 12600.92 190.82 54778.43 88888.00 2015-04-11 01:32:21.000 101 12600.88 190.80 54778.43 88888.00 2015-04-11 01:32:21.125 101 12600.88 190.80 54778.45 88888.00 2015-04-11 01:32:21.250 101 12600.85 190.78 54778.45 88888.00 2015-04-11 01:32:21.375 101 12600.90 190.80 54778.45 88888.00 2015-04-11 01:32:21.500 101 12600.92 190.80 54778.45 88888.00 2015-04-11 01:32:21.625 101 12600.85 190.82 54778.50 88888.00 2015-04-11 01:32:21.750 101 12600.85 190.80 54778.50 88888.00 2015-04-11 01:32:21.875 101 12600.88 190.80 54778.47 88888.00 2015-04-11 01:32:22.000 101 12600.90 190.80 54778.45 88888.00 2015-04-11 01:32:22.125 101 12600.92 190.80 54778.50 88888.00 2015-04-11 01:32:22.250 101 12600.90 190.75 54778.45 88888.00 2015-04-11 01:32:22.375 101 12600.88 190.75 54778.47 88888.00 2015-04-11 01:32:22.500 101 12600.83 190.75 54778.45 88888.00 2015-04-11 01:32:22.625 101 12600.85 190.78 54778.50 88888.00 2015-04-11 01:32:22.750 101 12600.88 190.78 54778.50 88888.00 2015-04-11 01:32:22.875 101 12600.88 190.80 54778.50 88888.00 2015-04-11 01:32:23.000 101 12600.92 190.80 54778.47 88888.00 2015-04-11 01:32:23.125 101 12600.95 190.78 54778.45 88888.00 2015-04-11 01:32:23.250 101 12600.95 190.75 54778.45 88888.00 2015-04-11 01:32:23.375 101 12600.98 190.75 54778.45 88888.00 2015-04-11 01:32:23.500 101 12600.90 190.72 54778.47 88888.00 2015-04-11 01:32:23.625 101 12600.83 190.72 54778.45 88888.00 2015-04-11 01:32:23.750 101 12600.85 190.75 54778.50 88888.00 2015-04-11 01:32:23.875 101 12600.88 190.75 54778.50 88888.00 2015-04-11 01:32:24.000 101 12600.90 190.72 54778.50 88888.00 2015-04-11 01:32:24.125 101 12600.88 190.72 54778.50 88888.00 2015-04-11 01:32:24.250 101 12600.88 190.68 54778.50 88888.00 2015-04-11 01:32:24.375 101 12600.90 190.70 54778.50 88888.00 2015-04-11 01:32:24.500 101 12600.85 190.70 54778.50 88888.00 2015-04-11 01:32:24.625 101 12600.83 190.70 54778.50 88888.00 2015-04-11 01:32:24.750 101 12600.85 190.70 54778.53 88888.00 2015-04-11 01:32:24.875 101 12600.85 190.70 54778.55 88888.00 2015-04-11 01:32:25.000 101 12600.85 190.68 54778.55 88888.00 2015-04-11 01:32:25.125 101 12600.83 190.68 54778.55 88888.00 2015-04-11 01:32:25.250 101 12600.75 190.60 54778.53 88888.00 2015-04-11 01:32:25.375 101 12600.83 190.62 54778.50 88888.00 2015-04-11 01:32:25.500 101 12600.85 190.65 54778.47 88888.00 2015-04-11 01:32:25.625 101 12600.83 190.68 54778.50 88888.00 2015-04-11 01:32:25.750 101 12600.85 190.65 54778.53 88888.00 2015-04-11 01:32:25.875 101 12600.83 190.65 54778.50 88888.00 2015-04-11 01:32:26.000 101 12600.88 190.62 54778.50 88888.00 2015-04-11 01:32:26.125 101 12600.90 190.60 54778.50 88888.00 2015-04-11 01:32:26.250 101 12600.85 190.62 54778.53 88888.00 2015-04-11 01:32:26.375 101 12600.88 190.62 54778.53 88888.00 2015-04-11 01:32:26.500 101 12600.85 190.65 54778.53 88888.00 2015-04-11 01:32:26.625 101 12600.85 190.68 54778.53 88888.00 2015-04-11 01:32:26.750 101 12600.88 190.65 54778.53 88888.00 2015-04-11 01:32:26.875 101 12600.95 190.65 54778.53 88888.00 2015-04-11 01:32:27.000 101 12600.90 190.65 54778.50 88888.00 2015-04-11 01:32:27.125 101 12600.85 190.62 54778.53 88888.00 2015-04-11 01:32:27.250 101 12600.77 190.57 54778.50 88888.00 2015-04-11 01:32:27.375 101 12600.88 190.62 54778.53 88888.00 2015-04-11 01:32:27.500 101 12600.88 190.65 54778.53 88888.00 2015-04-11 01:32:27.625 101 12600.88 190.62 54778.53 88888.00 2015-04-11 01:32:27.750 101 12600.85 190.62 54778.53 88888.00 2015-04-11 01:32:27.875 101 12600.80 190.60 54778.53 88888.00 2015-04-11 01:32:28.000 101 12600.80 190.60 54778.55 88888.00 2015-04-11 01:32:28.125 101 12600.83 190.60 54778.53 88888.00 2015-04-11 01:32:28.250 101 12600.83 190.60 54778.55 88888.00 2015-04-11 01:32:28.375 101 12600.90 190.62 54778.55 88888.00 2015-04-11 01:32:28.500 101 12600.98 190.62 54778.55 88888.00 2015-04-11 01:32:28.625 101 12600.95 190.60 54778.55 88888.00 2015-04-11 01:32:28.750 101 12600.90 190.60 54778.55 88888.00 2015-04-11 01:32:28.875 101 12600.85 190.57 54778.53 88888.00 2015-04-11 01:32:29.000 101 12600.83 190.57 54778.53 88888.00 2015-04-11 01:32:29.125 101 12600.85 190.60 54778.55 88888.00 2015-04-11 01:32:29.250 101 12600.77 190.60 54778.57 88888.00 2015-04-11 01:32:29.375 101 12600.80 190.57 54778.57 88888.00 2015-04-11 01:32:29.500 101 12600.80 190.60 54778.57 88888.00 2015-04-11 01:32:29.625 101 12600.73 190.57 54778.55 88888.00 2015-04-11 01:32:29.750 101 12600.67 190.55 54778.55 88888.00 2015-04-11 01:32:29.875 101 12600.75 190.53 54778.55 88888.00 2015-04-11 01:32:30.000 101 12600.80 190.57 54778.55 88888.00 2015-04-11 01:32:30.125 101 12600.77 190.57 54778.60 88888.00 2015-04-11 01:32:30.250 101 12600.65 190.50 54778.57 88888.00 2015-04-11 01:32:30.375 101 12600.73 190.50 54778.57 88888.00 2015-04-11 01:32:30.500 101 12600.77 190.55 54778.57 88888.00 2015-04-11 01:32:30.625 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:30.750 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:30.875 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:31.000 101 12600.77 190.53 54778.57 88888.00 2015-04-11 01:32:31.125 101 12600.73 190.55 54778.57 88888.00 2015-04-11 01:32:31.250 101 12600.70 190.53 54778.55 88888.00 2015-04-11 01:32:31.375 101 12600.80 190.53 54778.55 88888.00 2015-04-11 01:32:31.500 101 12600.80 190.53 54778.55 88888.00 2015-04-11 01:32:31.625 101 12600.77 190.53 54778.57 88888.00 2015-04-11 01:32:31.750 101 12600.80 190.55 54778.60 88888.00 2015-04-11 01:32:31.875 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:32.000 101 12600.67 190.50 54778.57 88888.00 2015-04-11 01:32:32.125 101 12600.67 190.53 54778.60 88888.00 2015-04-11 01:32:32.250 101 12600.73 190.57 54778.62 88888.00 2015-04-11 01:32:32.375 101 12600.77 190.57 54778.60 88888.00 2015-04-11 01:32:32.500 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:32.625 101 12600.73 190.55 54778.60 88888.00 2015-04-11 01:32:32.750 101 12600.75 190.55 54778.57 88888.00 2015-04-11 01:32:32.875 101 12600.77 190.53 54778.53 88888.00 2015-04-11 01:32:33.000 101 12600.75 190.50 54778.53 88888.00 2015-04-11 01:32:33.125 101 12600.75 190.53 54778.60 88888.00 2015-04-11 01:32:33.250 101 12600.70 190.53 54778.62 88888.00 2015-04-11 01:32:33.375 101 12600.75 190.55 54778.65 88888.00 2015-04-11 01:32:33.500 101 12600.73 190.55 54778.65 88888.00 2015-04-11 01:32:33.625 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:33.750 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:33.875 101 12600.80 190.53 54778.55 88888.00 2015-04-11 01:32:34.000 101 12600.75 190.50 54778.57 88888.00 2015-04-11 01:32:34.125 101 12600.73 190.50 54778.57 88888.00 2015-04-11 01:32:34.250 101 12600.77 190.50 54778.57 88888.00 2015-04-11 01:32:34.375 101 12600.85 190.50 54778.57 88888.00 2015-04-11 01:32:34.500 101 12600.83 190.53 54778.57 88888.00 2015-04-11 01:32:34.625 101 12600.80 190.53 54778.60 88888.00 2015-04-11 01:32:34.750 101 12600.75 190.55 54778.57 88888.00 2015-04-11 01:32:34.875 101 12600.73 190.57 54778.60 88888.00 2015-04-11 01:32:35.000 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:35.125 101 12600.75 190.53 54778.60 88888.00 2015-04-11 01:32:35.250 101 12600.70 190.50 54778.60 88888.00 2015-04-11 01:32:35.375 101 12600.75 190.53 54778.62 88888.00 2015-04-11 01:32:35.500 101 12600.77 190.53 54778.62 88888.00 2015-04-11 01:32:35.625 101 12600.75 190.53 54778.62 88888.00 2015-04-11 01:32:35.750 101 12600.75 190.53 54778.62 88888.00 2015-04-11 01:32:35.875 101 12600.75 190.53 54778.62 88888.00 2015-04-11 01:32:36.000 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:36.125 101 12600.75 190.57 54778.60 88888.00 2015-04-11 01:32:36.250 101 12600.70 190.53 54778.60 88888.00 2015-04-11 01:32:36.375 101 12600.73 190.53 54778.60 88888.00 2015-04-11 01:32:36.500 101 12600.70 190.55 54778.60 88888.00 2015-04-11 01:32:36.625 101 12600.70 190.55 54778.62 88888.00 2015-04-11 01:32:36.750 101 12600.73 190.55 54778.62 88888.00 2015-04-11 01:32:36.875 101 12600.75 190.53 54778.60 88888.00 2015-04-11 01:32:37.000 101 12600.75 190.53 54778.57 88888.00 2015-04-11 01:32:37.125 101 12600.75 190.53 54778.62 88888.00 2015-04-11 01:32:37.250 101 12600.73 190.53 54778.62 88888.00 2015-04-11 01:32:37.375 101 12600.77 190.53 54778.60 88888.00 2015-04-11 01:32:37.500 101 12600.80 190.55 54778.65 88888.00 2015-04-11 01:32:37.625 101 12600.80 190.53 54778.62 88888.00 2015-04-11 01:32:37.750 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:37.875 101 12600.80 190.57 54778.60 88888.00 2015-04-11 01:32:38.000 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:38.125 101 12600.77 190.53 54778.60 88888.00 2015-04-11 01:32:38.250 101 12600.83 190.55 54778.60 88888.00 2015-04-11 01:32:38.375 101 12600.90 190.57 54778.60 88888.00 2015-04-11 01:32:38.500 101 12600.80 190.57 54778.62 88888.00 2015-04-11 01:32:38.625 101 12600.75 190.55 54778.57 88888.00 2015-04-11 01:32:38.750 101 12600.77 190.53 54778.60 88888.00 2015-04-11 01:32:38.875 101 12600.80 190.55 54778.62 88888.00 2015-04-11 01:32:39.000 101 12600.83 190.57 54778.65 88888.00 2015-04-11 01:32:39.125 101 12600.83 190.57 54778.62 88888.00 2015-04-11 01:32:39.250 101 12600.77 190.55 54778.60 88888.00 2015-04-11 01:32:39.375 101 12600.77 190.57 54778.60 88888.00 2015-04-11 01:32:39.500 101 12600.75 190.57 54778.60 88888.00 2015-04-11 01:32:39.625 101 12600.77 190.55 54778.57 88888.00 2015-04-11 01:32:39.750 101 12600.77 190.57 54778.62 88888.00 2015-04-11 01:32:39.875 101 12600.80 190.57 54778.62 88888.00 2015-04-11 01:32:40.000 101 12600.80 190.62 54778.62 88888.00 2015-04-11 01:32:40.125 101 12600.77 190.65 54778.62 88888.00 2015-04-11 01:32:40.250 101 12600.70 190.62 54778.60 88888.00 2015-04-11 01:32:40.375 101 12600.73 190.62 54778.60 88888.00 2015-04-11 01:32:40.500 101 12600.70 190.62 54778.60 88888.00 2015-04-11 01:32:40.625 101 12600.75 190.62 54778.60 88888.00 2015-04-11 01:32:40.750 101 12600.80 190.62 54778.60 88888.00 2015-04-11 01:32:40.875 101 12600.80 190.62 54778.60 88888.00 2015-04-11 01:32:41.000 101 12600.80 190.62 54778.62 88888.00 2015-04-11 01:32:41.125 101 12600.77 190.62 54778.60 88888.00 2015-04-11 01:32:41.250 101 12600.70 190.60 54778.62 88888.00 2015-04-11 01:32:41.375 101 12600.73 190.62 54778.60 88888.00 2015-04-11 01:32:41.500 101 12600.73 190.62 54778.57 88888.00 2015-04-11 01:32:41.625 101 12600.77 190.62 54778.57 88888.00 2015-04-11 01:32:41.750 101 12600.73 190.62 54778.60 88888.00 2015-04-11 01:32:41.875 101 12600.70 190.62 54778.62 88888.00 2015-04-11 01:32:42.000 101 12600.73 190.62 54778.57 88888.00 2015-04-11 01:32:42.125 101 12600.73 190.60 54778.57 88888.00 2015-04-11 01:32:42.250 101 12600.65 190.55 54778.57 88888.00 2015-04-11 01:32:42.375 101 12600.70 190.57 54778.57 88888.00 2015-04-11 01:32:42.500 101 12600.70 190.60 54778.60 88888.00 2015-04-11 01:32:42.625 101 12600.67 190.62 54778.62 88888.00 2015-04-11 01:32:42.750 101 12600.70 190.62 54778.62 88888.00 2015-04-11 01:32:42.875 101 12600.70 190.62 54778.62 88888.00 2015-04-11 01:32:43.000 101 12600.67 190.62 54778.62 88888.00 2015-04-11 01:32:43.125 101 12600.73 190.62 54778.62 88888.00 2015-04-11 01:32:43.250 101 12600.70 190.62 54778.65 88888.00 2015-04-11 01:32:43.375 101 12600.73 190.62 54778.60 88888.00 2015-04-11 01:32:43.500 101 12600.75 190.65 54778.65 88888.00 2015-04-11 01:32:43.625 101 12600.77 190.65 54778.60 88888.00 2015-04-11 01:32:43.750 101 12600.75 190.62 54778.62 88888.00 2015-04-11 01:32:43.875 101 12600.73 190.60 54778.62 88888.00 2015-04-11 01:32:44.000 101 12600.75 190.60 54778.60 88888.00 2015-04-11 01:32:44.125 101 12600.77 190.65 54778.65 88888.00 2015-04-11 01:32:44.250 101 12600.67 190.65 54778.62 88888.00 2015-04-11 01:32:44.375 101 12600.65 190.65 54778.60 88888.00 2015-04-11 01:32:44.500 101 12600.73 190.62 54778.62 88888.00 2015-04-11 01:32:44.625 101 12600.73 190.68 54778.65 88888.00 2015-04-11 01:32:44.750 101 12600.67 190.62 54778.65 88888.00 2015-04-11 01:32:44.875 101 12600.67 190.62 54778.62 88888.00 2015-04-11 01:32:45.000 101 12600.70 190.65 54778.62 88888.00 2015-04-11 01:32:45.125 101 12600.75 190.68 54778.68 88888.00 2015-04-11 01:32:45.250 101 12600.75 190.62 54778.68 88888.00 2015-04-11 01:32:45.375 101 12600.75 190.62 54778.65 88888.00 2015-04-11 01:32:45.500 101 12600.67 190.62 54778.65 88888.00 2015-04-11 01:32:45.625 101 12600.70 190.65 54778.62 88888.00 2015-04-11 01:32:45.750 101 12600.75 190.65 54778.65 88888.00 2015-04-11 01:32:45.875 101 12600.75 190.65 54778.62 88888.00 2015-04-11 01:32:46.000 101 12600.70 190.65 54778.60 88888.00 2015-04-11 01:32:46.125 101 12600.65 190.65 54778.62 88888.00 2015-04-11 01:32:46.250 101 12600.70 190.62 54778.62 88888.00 2015-04-11 01:32:46.375 101 12600.80 190.65 54778.62 88888.00 2015-04-11 01:32:46.500 101 12600.80 190.65 54778.62 88888.00 2015-04-11 01:32:46.625 101 12600.73 190.62 54778.60 88888.00 2015-04-11 01:32:46.750 101 12600.67 190.62 54778.60 88888.00 2015-04-11 01:32:46.875 101 12600.73 190.62 54778.62 88888.00 2015-04-11 01:32:47.000 101 12600.75 190.65 54778.65 88888.00 2015-04-11 01:32:47.125 101 12600.67 190.68 54778.62 88888.00 2015-04-11 01:32:47.250 101 12600.60 190.65 54778.65 88888.00 2015-04-11 01:32:47.375 101 12600.65 190.65 54778.65 88888.00 2015-04-11 01:32:47.500 101 12600.67 190.68 54778.68 88888.00 2015-04-11 01:32:47.625 101 12600.65 190.68 54778.68 88888.00 2015-04-11 01:32:47.750 101 12600.67 190.68 54778.62 88888.00 2015-04-11 01:32:47.875 101 12600.65 190.68 54778.60 88888.00 2015-04-11 01:32:48.000 101 12600.60 190.68 54778.62 88888.00 2015-04-11 01:32:48.125 101 12600.60 190.65 54778.65 88888.00 2015-04-11 01:32:48.250 101 12600.62 190.65 54778.62 88888.00 2015-04-11 01:32:48.375 101 12600.60 190.68 54778.62 88888.00 2015-04-11 01:32:48.500 101 12600.60 190.65 54778.65 88888.00 2015-04-11 01:32:48.625 101 12600.60 190.65 54778.65 88888.00 2015-04-11 01:32:48.750 101 12600.58 190.65 54778.65 88888.00 2015-04-11 01:32:48.875 101 12600.55 190.68 54778.60 88888.00 2015-04-11 01:32:49.000 101 12600.55 190.70 54778.60 88888.00 2015-04-11 01:32:49.125 101 12600.55 190.70 54778.62 88888.00 2015-04-11 01:32:49.250 101 12600.58 190.68 54778.68 88888.00 2015-04-11 01:32:49.375 101 12600.60 190.68 54778.65 88888.00 2015-04-11 01:32:49.500 101 12600.58 190.70 54778.65 88888.00 2015-04-11 01:32:49.625 101 12600.62 190.70 54778.62 88888.00 2015-04-11 01:32:49.750 101 12600.62 190.70 54778.62 88888.00 2015-04-11 01:32:49.875 101 12600.60 190.68 54778.60 88888.00 2015-04-11 01:32:50.000 101 12600.62 190.70 54778.62 88888.00 2015-04-11 01:32:50.125 101 12600.58 190.68 54778.68 88888.00 2015-04-11 01:32:50.250 101 12600.50 190.68 54778.68 88888.00 2015-04-11 01:32:50.375 101 12600.55 190.68 54778.65 88888.00 2015-04-11 01:32:50.500 101 12600.52 190.65 54778.65 88888.00 2015-04-11 01:32:50.625 101 12600.55 190.65 54778.65 88888.00 2015-04-11 01:32:50.750 101 12600.52 190.65 54778.62 88888.00 2015-04-11 01:32:50.875 101 12600.48 190.62 54778.62 88888.00 2015-04-11 01:32:51.000 101 12600.50 190.65 54778.62 88888.00 2015-04-11 01:32:51.125 101 12600.50 190.68 54778.65 88888.00 2015-04-11 01:32:51.250 101 12600.50 190.65 54778.62 88888.00 2015-04-11 01:32:51.375 101 12600.55 190.65 54778.62 88888.00 2015-04-11 01:32:51.500 101 12600.60 190.65 54778.65 88888.00 2015-04-11 01:32:51.625 101 12600.58 190.68 54778.62 88888.00 2015-04-11 01:32:51.750 101 12600.50 190.65 54778.62 88888.00 2015-04-11 01:32:51.875 101 12600.48 190.65 54778.62 88888.00 2015-04-11 01:32:52.000 101 12600.58 190.62 54778.62 88888.00 2015-04-11 01:32:52.125 101 12600.62 190.62 54778.62 88888.00 2015-04-11 01:32:52.250 101 12600.55 190.60 54778.60 88888.00 2015-04-11 01:32:52.375 101 12600.58 190.65 54778.62 88888.00 2015-04-11 01:32:52.500 101 12600.58 190.68 54778.65 88888.00 2015-04-11 01:32:52.625 101 12600.60 190.68 54778.65 88888.00 2015-04-11 01:32:52.750 101 12600.55 190.68 54778.62 88888.00 2015-04-11 01:32:52.875 101 12600.50 190.68 54778.62 88888.00 2015-04-11 01:32:53.000 101 12600.58 190.65 54778.62 88888.00 2015-04-11 01:32:53.125 101 12600.67 190.65 54778.65 88888.00 2015-04-11 01:32:53.250 101 12600.62 190.62 54778.65 88888.00 2015-04-11 01:32:53.375 101 12600.60 190.68 54778.68 88888.00 2015-04-11 01:32:53.500 101 12600.55 190.70 54778.68 88888.00 2015-04-11 01:32:53.625 101 12600.58 190.68 54778.68 88888.00 2015-04-11 01:32:53.750 101 12600.58 190.62 54778.68 88888.00 2015-04-11 01:32:53.875 101 12600.60 190.65 54778.68 88888.00 2015-04-11 01:32:54.000 101 12600.60 190.68 54778.65 88888.00 2015-04-11 01:32:54.125 101 12600.58 190.68 54778.65 88888.00 2015-04-11 01:32:54.250 101 12600.55 190.62 54778.62 88888.00 2015-04-11 01:32:54.375 101 12600.50 190.62 54778.65 88888.00 2015-04-11 01:32:54.500 101 12600.45 190.65 54778.62 88888.00 2015-04-11 01:32:54.625 101 12600.48 190.65 54778.65 88888.00 2015-04-11 01:32:54.750 101 12600.52 190.68 54778.65 88888.00 2015-04-11 01:32:54.875 101 12600.50 190.70 54778.62 88888.00 2015-04-11 01:32:55.000 101 12600.45 190.70 54778.62 88888.00 2015-04-11 01:32:55.125 101 12600.40 190.68 54778.65 88888.00 2015-04-11 01:32:55.250 101 12600.38 190.72 54778.65 88888.00 2015-04-11 01:32:55.375 101 12600.45 190.72 54778.65 88888.00 2015-04-11 01:32:55.500 101 12600.48 190.72 54778.65 88888.00 2015-04-11 01:32:55.625 101 12600.48 190.70 54778.65 88888.00 2015-04-11 01:32:55.750 101 12600.50 190.70 54778.62 88888.00 2015-04-11 01:32:55.875 101 12600.52 190.70 54778.62 88888.00 2015-04-11 01:32:56.000 101 12600.52 190.72 54778.62 88888.00 2015-04-11 01:32:56.125 101 12600.52 190.70 54778.65 88888.00 2015-04-11 01:32:56.250 101 12600.50 190.70 54778.65 88888.00 2015-04-11 01:32:56.375 101 12600.55 190.70 54778.65 88888.00 2015-04-11 01:32:56.500 101 12600.55 190.72 54778.68 88888.00 2015-04-11 01:32:56.625 101 12600.52 190.78 54778.70 88888.00 2015-04-11 01:32:56.750 101 12600.55 190.78 54778.65 88888.00 2015-04-11 01:32:56.875 101 12600.58 190.75 54778.62 88888.00 2015-04-11 01:32:57.000 101 12600.55 190.72 54778.62 88888.00 2015-04-11 01:32:57.125 101 12600.50 190.75 54778.62 88888.00 2015-04-11 01:32:57.250 101 12600.45 190.72 54778.65 88888.00 2015-04-11 01:32:57.375 101 12600.52 190.80 54778.70 88888.00 2015-04-11 01:32:57.500 101 12600.50 190.80 54778.72 88888.00 2015-04-11 01:32:57.625 101 12600.48 190.78 54778.68 88888.00 2015-04-11 01:32:57.750 101 12600.48 190.80 54778.68 88888.00 2015-04-11 01:32:57.875 101 12600.42 190.80 54778.62 88888.00 2015-04-11 01:32:58.000 101 12600.50 190.80 54778.65 88888.00 2015-04-11 01:32:58.125 101 12600.52 190.82 54778.68 88888.00 2015-04-11 01:32:58.250 101 12600.45 190.80 54778.68 88888.00 2015-04-11 01:32:58.375 101 12600.50 190.82 54778.65 88888.00 2015-04-11 01:32:58.500 101 12600.52 190.85 54778.65 88888.00 2015-04-11 01:32:58.625 101 12600.52 190.85 54778.65 88888.00 2015-04-11 01:32:58.750 101 12600.52 190.85 54778.65 88888.00 2015-04-11 01:32:58.875 101 12600.42 190.82 54778.68 88888.00 2015-04-11 01:32:59.000 101 12600.42 190.85 54778.65 88888.00 2015-04-11 01:32:59.125 101 12600.45 190.88 54778.65 88888.00 2015-04-11 01:32:59.250 101 12600.38 190.85 54778.60 88888.00 2015-04-11 01:32:59.375 101 12600.40 190.88 54778.62 88888.00 2015-04-11 01:32:59.500 101 12600.38 190.88 54778.65 88888.00 2015-04-11 01:32:59.625 101 12600.38 190.88 54778.70 88888.00 2015-04-11 01:32:59.750 101 12600.35 190.90 54778.70 88888.00 2015-04-11 01:32:59.875 101 12600.33 190.90 54778.68 88888.00 2015-04-11 01:33:00.000 101 12600.40 190.90 54778.62 88888.00 2015-04-11 01:33:00.125 101 12600.40 190.90 54778.65 88888.00 2015-04-11 01:33:00.250 101 12600.40 190.93 54778.65 88888.00 2015-04-11 01:33:00.375 101 12600.35 190.93 54778.65 88888.00 2015-04-11 01:33:00.500 101 12600.30 190.95 54778.62 88888.00 2015-04-11 01:33:00.625 101 12600.25 190.97 54778.65 88888.00 2015-04-11 01:33:00.750 101 12600.30 190.97 54778.68 88888.00 2015-04-11 01:33:00.875 101 12600.38 190.95 54778.65 88888.00 2015-04-11 01:33:01.000 101 12600.35 190.93 54778.62 88888.00 2015-04-11 01:33:01.125 101 12600.30 190.93 54778.65 88888.00 2015-04-11 01:33:01.250 101 12600.30 190.95 54778.65 88888.00 2015-04-11 01:33:01.375 101 12600.35 190.97 54778.62 88888.00 2015-04-11 01:33:01.500 101 12600.30 190.97 54778.65 88888.00 2015-04-11 01:33:01.625 101 12600.33 191.00 54778.65 88888.00 2015-04-11 01:33:01.750 101 12600.38 191.05 54778.65 88888.00 2015-04-11 01:33:01.875 101 12600.33 191.03 54778.65 88888.00 2015-04-11 01:33:02.000 101 12600.38 191.03 54778.62 88888.00 2015-04-11 01:33:02.125 101 12600.40 191.05 54778.62 88888.00 2015-04-11 01:33:02.250 101 12600.33 191.03 54778.65 88888.00 2015-04-11 01:33:02.375 101 12600.33 191.05 54778.62 88888.00 2015-04-11 01:33:02.500 101 12600.27 191.05 54778.62 88888.00 2015-04-11 01:33:02.625 101 12600.23 191.05 54778.65 88888.00 2015-04-11 01:33:02.750 101 12600.20 191.07 54778.62 88888.00 2015-04-11 01:33:02.875 101 12600.20 191.07 54778.65 88888.00 2015-04-11 01:33:03.000 101 12600.25 191.07 54778.62 88888.00 2015-04-11 01:33:03.125 101 12600.27 191.07 54778.65 88888.00 2015-04-11 01:33:03.250 101 12600.23 191.05 54778.68 88888.00 2015-04-11 01:33:03.375 101 12600.23 191.05 54778.65 88888.00 2015-04-11 01:33:03.500 101 12600.27 191.07 54778.62 88888.00 2015-04-11 01:33:03.625 101 12600.25 191.10 54778.68 88888.00 2015-04-11 01:33:03.750 101 12600.23 191.07 54778.65 88888.00 2015-04-11 01:33:03.875 101 12600.20 191.10 54778.65 88888.00 2015-04-11 01:33:04.000 101 12600.25 191.07 54778.65 88888.00 2015-04-11 01:33:04.125 101 12600.30 191.07 54778.70 88888.00 2015-04-11 01:33:04.250 101 12600.23 191.07 54778.70 88888.00 2015-04-11 01:33:04.375 101 12600.30 191.10 54778.68 88888.00 2015-04-11 01:33:04.500 101 12600.27 191.10 54778.68 88888.00 2015-04-11 01:33:04.625 101 12600.25 191.10 54778.68 88888.00 2015-04-11 01:33:04.750 101 12600.25 191.12 54778.70 88888.00 2015-04-11 01:33:04.875 101 12600.23 191.12 54778.70 88888.00 2015-04-11 01:33:05.000 101 12600.20 191.10 54778.68 88888.00 2015-04-11 01:33:05.125 101 12600.17 191.10 54778.65 88888.00 2015-04-11 01:33:05.250 101 12600.17 191.10 54778.65 88888.00 2015-04-11 01:33:05.375 101 12600.25 191.10 54778.65 88888.00 2015-04-11 01:33:05.500 101 12600.23 191.15 54778.65 88888.00 2015-04-11 01:33:05.625 101 12600.17 191.15 54778.65 88888.00 2015-04-11 01:33:05.750 101 12600.20 191.15 54778.68 88888.00 2015-04-11 01:33:05.875 101 12600.23 191.15 54778.65 88888.00 2015-04-11 01:33:06.000 101 12600.20 191.12 54778.68 88888.00 2015-04-11 01:33:06.125 101 12600.15 191.12 54778.70 88888.00 2015-04-11 01:33:06.250 101 12600.15 191.12 54778.70 88888.00 2015-04-11 01:33:06.375 101 12600.27 191.15 54778.70 88888.00 2015-04-11 01:33:06.500 101 12600.27 191.15 54778.68 88888.00 2015-04-11 01:33:06.625 101 12600.23 191.15 54778.68 88888.00 2015-04-11 01:33:06.750 101 12600.20 191.18 54778.70 88888.00 2015-04-11 01:33:06.875 101 12600.20 191.15 54778.70 88888.00 2015-04-11 01:33:07.000 101 12600.27 191.15 54778.70 88888.00 2015-04-11 01:33:07.125 101 12600.23 191.15 54778.68 88888.00 2015-04-11 01:33:07.250 101 12600.10 191.15 54778.72 88888.00 2015-04-11 01:33:07.375 101 12600.15 191.15 54778.72 88888.00 2015-04-11 01:33:07.500 101 12600.15 191.15 54778.72 88888.00 2015-04-11 01:33:07.625 101 12600.15 191.18 54778.70 88888.00 2015-04-11 01:33:07.750 101 12600.10 191.20 54778.70 88888.00 2015-04-11 01:33:07.875 101 12600.15 191.18 54778.70 88888.00 2015-04-11 01:33:08.000 101 12600.17 191.18 54778.68 88888.00 2015-04-11 01:33:08.125 101 12600.17 191.15 54778.70 88888.00 2015-04-11 01:33:08.250 101 12600.12 191.18 54778.70 88888.00 2015-04-11 01:33:08.375 101 12600.17 191.22 54778.68 88888.00 2015-04-11 01:33:08.500 101 12600.15 191.20 54778.72 88888.00 2015-04-11 01:33:08.625 101 12600.15 191.20 54778.72 88888.00 2015-04-11 01:33:08.750 101 12600.15 191.20 54778.70 88888.00 2015-04-11 01:33:08.875 101 12600.20 191.20 54778.72 88888.00 2015-04-11 01:33:09.000 101 12600.23 191.20 54778.70 88888.00 2015-04-11 01:33:09.125 101 12600.20 191.22 54778.72 88888.00 2015-04-11 01:33:09.250 101 12600.15 191.22 54778.70 88888.00 2015-04-11 01:33:09.375 101 12600.15 191.25 54778.75 88888.00 2015-04-11 01:33:09.500 101 12600.15 191.22 54778.75 88888.00 2015-04-11 01:33:09.625 101 12600.15 191.20 54778.75 88888.00 2015-04-11 01:33:09.750 101 12600.12 191.22 54778.75 88888.00 2015-04-11 01:33:09.875 101 12600.12 191.25 54778.75 88888.00 2015-04-11 01:33:10.000 101 12600.08 191.22 54778.70 88888.00 2015-04-11 01:33:10.125 101 12600.08 191.22 54778.72 88888.00 2015-04-11 01:33:10.250 101 12600.08 191.25 54778.72 88888.00 2015-04-11 01:33:10.375 101 12600.08 191.28 54778.70 88888.00 2015-04-11 01:33:10.500 101 12600.15 191.28 54778.72 88888.00 2015-04-11 01:33:10.625 101 12600.15 191.28 54778.72 88888.00 2015-04-11 01:33:10.750 101 12600.12 191.28 54778.78 88888.00 2015-04-11 01:33:10.875 101 12600.12 191.28 54778.78 88888.00 2015-04-11 01:33:11.000 101 12600.15 191.25 54778.78 88888.00 2015-04-11 01:33:11.125 101 12600.10 191.25 54778.75 88888.00 2015-04-11 01:33:11.250 101 12600.00 191.20 54778.75 88888.00 2015-04-11 01:33:11.375 101 12600.02 191.25 54778.78 88888.00 2015-04-11 01:33:11.500 101 12600.00 191.30 54778.75 88888.00 2015-04-11 01:33:11.625 101 12600.00 191.28 54778.78 88888.00 2015-04-11 01:33:11.750 101 12600.00 191.25 54778.75 88888.00 2015-04-11 01:33:11.875 101 12600.05 191.28 54778.75 88888.00 2015-04-11 01:33:12.000 101 12600.08 191.25 54778.75 88888.00 2015-04-11 01:33:12.125 101 12600.12 191.28 54778.75 88888.00 2015-04-11 01:33:12.250 101 12600.08 191.28 54778.78 88888.00 2015-04-11 01:33:12.375 101 12600.10 191.28 54778.75 88888.00 2015-04-11 01:33:12.500 101 12600.08 191.30 54778.75 88888.00 2015-04-11 01:33:12.625 101 12600.08 191.28 54778.75 88888.00 2015-04-11 01:33:12.750 101 12600.02 191.30 54778.78 88888.00 2015-04-11 01:33:12.875 101 12600.02 191.30 54778.78 88888.00 2015-04-11 01:33:13.000 101 12600.05 191.30 54778.72 88888.00 2015-04-11 01:33:13.125 101 12600.00 191.28 54778.78 88888.00 2015-04-11 01:33:13.250 101 12599.95 191.28 54778.75 88888.00 2015-04-11 01:33:13.375 101 12600.00 191.30 54778.75 88888.00 2015-04-11 01:33:13.500 101 12600.10 191.32 54778.75 88888.00 2015-04-11 01:33:13.625 101 12600.10 191.32 54778.75 88888.00 2015-04-11 01:33:13.750 101 12600.08 191.32 54778.72 88888.00 2015-04-11 01:33:13.875 101 12600.00 191.30 54778.75 88888.00 2015-04-11 01:33:14.000 101 12599.98 191.30 54778.78 88888.00 2015-04-11 01:33:14.125 101 12599.95 191.32 54778.75 88888.00 2015-04-11 01:33:14.250 101 12599.92 191.32 54778.78 88888.00 2015-04-11 01:33:14.375 101 12599.92 191.35 54778.78 88888.00 2015-04-11 01:33:14.500 101 12599.88 191.38 54778.78 88888.00 2015-04-11 01:33:14.625 101 12599.88 191.38 54778.78 88888.00 2015-04-11 01:33:14.750 101 12599.92 191.38 54778.78 88888.00 2015-04-11 01:33:14.875 101 12599.98 191.40 54778.75 88888.00 2015-04-11 01:33:15.000 101 12599.95 191.38 54778.78 88888.00 2015-04-11 01:33:15.125 101 12599.88 191.38 54778.78 88888.00 2015-04-11 01:33:15.250 101 12599.85 191.38 54778.82 88888.00 2015-04-11 01:33:15.375 101 12599.95 191.38 54778.82 88888.00 2015-04-11 01:33:15.500 101 12599.95 191.40 54778.85 88888.00 2015-04-11 01:33:15.625 101 12599.98 191.38 54778.80 88888.00 2015-04-11 01:33:15.750 101 12599.98 191.38 54778.82 88888.00 2015-04-11 01:33:15.875 101 12599.98 191.40 54778.82 88888.00 2015-04-11 01:33:16.000 101 12599.98 191.43 54778.78 88888.00 2015-04-11 01:33:16.125 101 12599.90 191.43 54778.78 88888.00 2015-04-11 01:33:16.250 101 12599.90 191.43 54778.80 88888.00 2015-04-11 01:33:16.375 101 12600.00 191.45 54778.82 88888.00 2015-04-11 01:33:16.500 101 12600.02 191.45 54778.80 88888.00 2015-04-11 01:33:16.625 101 12600.00 191.43 54778.80 88888.00 2015-04-11 01:33:16.750 101 12600.00 191.45 54778.80 88888.00 2015-04-11 01:33:16.875 101 12599.98 191.45 54778.78 88888.00 2015-04-11 01:33:17.000 101 12599.98 191.47 54778.78 88888.00 2015-04-11 01:33:17.125 101 12600.00 191.45 54778.82 88888.00 2015-04-11 01:33:17.250 101 12599.92 191.45 54778.80 88888.00 2015-04-11 01:33:17.375 101 12599.92 191.43 54778.80 88888.00 2015-04-11 01:33:17.500 101 12599.92 191.43 54778.85 88888.00 2015-04-11 01:33:17.625 101 12599.92 191.43 54778.82 88888.00 2015-04-11 01:33:17.750 101 12599.92 191.40 54778.82 88888.00 2015-04-11 01:33:17.875 101 12599.90 191.43 54778.88 88888.00 2015-04-11 01:33:18.000 101 12599.92 191.45 54778.82 88888.00 2015-04-11 01:33:18.125 101 12599.98 191.50 54778.82 88888.00 2015-04-11 01:33:18.250 101 12599.98 191.53 54778.88 88888.00 2015-04-11 01:33:18.375 101 12599.98 191.53 54778.88 88888.00 2015-04-11 01:33:18.500 101 12599.92 191.50 54778.85 88888.00 2015-04-11 01:33:18.625 101 12599.90 191.45 54778.82 88888.00 2015-04-11 01:33:18.750 101 12599.88 191.47 54778.80 88888.00 2015-04-11 01:33:18.875 101 12599.88 191.53 54778.80 88888.00 2015-04-11 01:33:19.000 101 12599.88 191.47 54778.78 88888.00 2015-04-11 01:33:19.125 101 12599.90 191.47 54778.80 88888.00 2015-04-11 01:33:19.250 101 12599.90 191.47 54778.82 88888.00 2015-04-11 01:33:19.375 101 12599.95 191.50 54778.82 88888.00 2015-04-11 01:33:19.500 101 12599.88 191.47 54778.85 88888.00 2015-04-11 01:33:19.625 101 12599.92 191.50 54778.85 88888.00 2015-04-11 01:33:19.750 101 12599.95 191.47 54778.82 88888.00 2015-04-11 01:33:19.875 101 12599.92 191.47 54778.80 88888.00 2015-04-11 01:33:20.000 101 12599.98 191.47 54778.82 88888.00 2015-04-11 01:33:20.125 101 12600.02 191.45 54778.82 88888.00 2015-04-11 01:33:20.250 101 12600.02 191.43 54778.82 88888.00 2015-04-11 01:33:20.375 101 12600.05 191.45 54778.80 88888.00 2015-04-11 01:33:20.500 101 12600.05 191.47 54778.80 88888.00 2015-04-11 01:33:20.625 101 12600.00 191.47 54778.82 88888.00 2015-04-11 01:33:20.750 101 12600.00 191.47 54778.82 88888.00 2015-04-11 01:33:20.875 101 12600.02 191.50 54778.85 88888.00 2015-04-11 01:33:21.000 101 12600.00 191.47 54778.82 88888.00 2015-04-11 01:33:21.125 101 12600.02 191.47 54778.85 88888.00 2015-04-11 01:33:21.250 101 12599.95 191.45 54778.85 88888.00 2015-04-11 01:33:21.375 101 12599.95 191.50 54778.82 88888.00 2015-04-11 01:33:21.500 101 12599.92 191.50 54778.85 88888.00 2015-04-11 01:33:21.625 101 12599.98 191.53 54778.85 88888.00 2015-04-11 01:33:21.750 101 12600.02 191.53 54778.85 88888.00 2015-04-11 01:33:21.875 101 12600.05 191.50 54778.85 88888.00 2015-04-11 01:33:22.000 101 12600.02 191.50 54778.82 88888.00 2015-04-11 01:33:22.125 101 12599.95 191.43 54778.85 88888.00 2015-04-11 01:33:22.250 101 12599.92 191.45 54778.82 88888.00 2015-04-11 01:33:22.375 101 12599.98 191.50 54778.82 88888.00 2015-04-11 01:33:22.500 101 12600.05 191.50 54778.82 88888.00 2015-04-11 01:33:22.625 101 12600.02 191.50 54778.80 88888.00 2015-04-11 01:33:22.750 101 12600.05 191.53 54778.80 88888.00 2015-04-11 01:33:22.875 101 12600.02 191.53 54778.80 88888.00 2015-04-11 01:33:23.000 101 12600.00 191.53 54778.78 88888.00 2015-04-11 01:33:23.125 101 12599.98 191.53 54778.78 88888.00 2015-04-11 01:33:23.250 101 12599.95 191.53 54778.80 88888.00 2015-04-11 01:33:23.375 101 12600.00 191.53 54778.80 88888.00 2015-04-11 01:33:23.500 101 12599.98 191.53 54778.80 88888.00 2015-04-11 01:33:23.625 101 12599.98 191.53 54778.80 88888.00 2015-04-11 01:33:23.750 101 12600.02 191.55 54778.82 88888.00 2015-04-11 01:33:23.875 101 12600.00 191.55 54778.85 88888.00 2015-04-11 01:33:24.000 101 12599.98 191.53 54778.85 88888.00 2015-04-11 01:33:24.125 101 12600.00 191.55 54778.82 88888.00 2015-04-11 01:33:24.250 101 12599.92 191.57 54778.82 88888.00 2015-04-11 01:33:24.375 101 12599.90 191.55 54778.82 88888.00 2015-04-11 01:33:24.500 101 12599.92 191.55 54778.82 88888.00 2015-04-11 01:33:24.625 101 12599.98 191.53 54778.82 88888.00 2015-04-11 01:33:24.750 101 12600.00 191.53 54778.82 88888.00 2015-04-11 01:33:24.875 101 12600.00 191.55 54778.82 88888.00 2015-04-11 01:33:25.000 101 12600.00 191.57 54778.85 88888.00 2015-04-11 01:33:25.125 101 12599.98 191.57 54778.88 88888.00 2015-04-11 01:33:25.250 101 12599.92 191.57 54778.88 88888.00 2015-04-11 01:33:25.375 101 12599.92 191.60 54778.90 88888.00 2015-04-11 01:33:25.500 101 12599.88 191.60 54778.90 88888.00 2015-04-11 01:33:25.625 101 12599.88 191.57 54778.85 88888.00 2015-04-11 01:33:25.750 101 12599.88 191.53 54778.82 88888.00 2015-04-11 01:33:25.875 101 12599.88 191.55 54778.85 88888.00 2015-04-11 01:33:26.000 101 12599.98 191.55 54778.85 88888.00 2015-04-11 01:33:26.125 101 12599.92 191.57 54778.88 88888.00 2015-04-11 01:33:26.250 101 12599.80 191.57 54778.85 88888.00 2015-04-11 01:33:26.375 101 12599.88 191.55 54778.88 88888.00 2015-04-11 01:33:26.500 101 12599.92 191.57 54778.85 88888.00 2015-04-11 01:33:26.625 101 12599.95 191.57 54778.88 88888.00 2015-04-11 01:33:26.750 101 12599.90 191.57 54778.90 88888.00 2015-04-11 01:33:26.875 101 12599.83 191.57 54778.90 88888.00 2015-04-11 01:33:27.000 101 12599.80 191.57 54778.88 88888.00 2015-04-11 01:33:27.125 101 12599.80 191.57 54778.90 88888.00 2015-04-11 01:33:27.250 101 12599.80 191.57 54778.88 88888.00 2015-04-11 01:33:27.375 101 12599.85 191.55 54778.82 88888.00 2015-04-11 01:33:27.500 101 12599.80 191.57 54778.88 88888.00 2015-04-11 01:33:27.625 101 12599.75 191.60 54778.90 88888.00 2015-04-11 01:33:27.750 101 12599.77 191.57 54778.90 88888.00 2015-04-11 01:33:27.875 101 12599.77 191.57 54778.88 88888.00 2015-04-11 01:33:28.000 101 12599.77 191.57 54778.88 88888.00 2015-04-11 01:33:28.125 101 12599.77 191.57 54778.90 88888.00 2015-04-11 01:33:28.250 101 12599.77 191.55 54778.88 88888.00 2015-04-11 01:33:28.375 101 12599.73 191.55 54778.85 88888.00 2015-04-11 01:33:28.500 101 12599.70 191.55 54778.90 88888.00 2015-04-11 01:33:28.625 101 12599.75 191.55 54778.93 88888.00 2015-04-11 01:33:28.750 101 12599.77 191.57 54778.93 88888.00 2015-04-11 01:33:28.875 101 12599.77 191.55 54778.88 88888.00 2015-04-11 01:33:29.000 101 12599.75 191.55 54778.93 88888.00 2015-04-11 01:33:29.125 101 12599.77 191.57 54778.95 88888.00 2015-04-11 01:33:29.250 101 12599.73 191.53 54778.95 88888.00 2015-04-11 01:33:29.375 101 12599.77 191.53 54778.93 88888.00 2015-04-11 01:33:29.500 101 12599.75 191.53 54778.93 88888.00 2015-04-11 01:33:29.625 101 12599.75 191.53 54778.95 88888.00 2015-04-11 01:33:29.750 101 12599.73 191.50 54778.95 88888.00 2015-04-11 01:33:29.875 101 12599.73 191.50 54778.95 88888.00 2015-04-11 01:33:30.000 101 12599.75 191.53 54778.93 88888.00 2015-04-11 01:33:30.125 101 12599.77 191.53 54778.97 88888.00 2015-04-11 01:33:30.250 101 12599.73 191.50 54778.93 88888.00 2015-04-11 01:33:30.375 101 12599.73 191.53 54778.93 88888.00 2015-04-11 01:33:30.500 101 12599.75 191.50 54778.95 88888.00 2015-04-11 01:33:30.625 101 12599.77 191.53 54778.95 88888.00 2015-04-11 01:33:30.750 101 12599.85 191.50 54778.93 88888.00 2015-04-11 01:33:30.875 101 12599.88 191.47 54778.93 88888.00 2015-04-11 01:33:31.000 101 12599.80 191.45 54778.90 88888.00 2015-04-11 01:33:31.125 101 12599.83 191.43 54778.93 88888.00 2015-04-11 01:33:31.250 101 12599.80 191.43 54778.93 88888.00 2015-04-11 01:33:31.375 101 12599.75 191.43 54778.93 88888.00 2015-04-11 01:33:31.500 101 12599.75 191.45 54778.93 88888.00 2015-04-11 01:33:31.625 101 12599.70 191.47 54778.93 88888.00 2015-04-11 01:33:31.750 101 12599.73 191.45 54778.95 88888.00 2015-04-11 01:33:31.875 101 12599.75 191.45 54779.00 88888.00 2015-04-11 01:33:32.000 101 12599.83 191.43 54778.97 88888.00 2015-04-11 01:33:32.125 101 12599.83 191.43 54778.95 88888.00 2015-04-11 01:33:32.250 101 12599.75 191.40 54778.95 88888.00 2015-04-11 01:33:32.375 101 12599.77 191.43 54778.93 88888.00 2015-04-11 01:33:32.500 101 12599.73 191.43 54778.97 88888.00 2015-04-11 01:33:32.625 101 12599.77 191.38 54778.97 88888.00 2015-04-11 01:33:32.750 101 12599.80 191.35 54778.97 88888.00 2015-04-11 01:33:32.875 101 12599.75 191.40 54778.97 88888.00 2015-04-11 01:33:33.000 101 12599.67 191.40 54778.95 88888.00 2015-04-11 01:33:33.125 101 12599.67 191.40 54778.97 88888.00 2015-04-11 01:33:33.250 101 12599.65 191.38 54779.00 88888.00 2015-04-11 01:33:33.375 101 12599.70 191.35 54778.97 88888.00 2015-04-11 01:33:33.500 101 12599.67 191.32 54778.95 88888.00 2015-04-11 01:33:33.625 101 12599.73 191.32 54778.95 88888.00 2015-04-11 01:33:33.750 101 12599.75 191.35 54778.97 88888.00 2015-04-11 01:33:33.875 101 12599.70 191.32 54778.97 88888.00 2015-04-11 01:33:34.000 101 12599.70 191.30 54778.97 88888.00 2015-04-11 01:33:34.125 101 12599.75 191.32 54779.03 88888.00 2015-04-11 01:33:34.250 101 12599.65 191.32 54779.03 88888.00 2015-04-11 01:33:34.375 101 12599.65 191.35 54779.00 88888.00 2015-04-11 01:33:34.500 101 12599.60 191.35 54779.03 88888.00 2015-04-11 01:33:34.625 101 12599.60 191.35 54779.03 88888.00 2015-04-11 01:33:34.750 101 12599.62 191.32 54779.05 88888.00 2015-04-11 01:33:34.875 101 12599.67 191.32 54779.07 88888.00 2015-04-11 01:33:35.000 101 12599.70 191.32 54779.05 88888.00 2015-04-11 01:33:35.125 101 12599.75 191.32 54779.05 88888.00 2015-04-11 01:33:35.250 101 12599.73 191.30 54779.05 88888.00 2015-04-11 01:33:35.375 101 12599.67 191.28 54779.03 88888.00 2015-04-11 01:33:35.500 101 12599.60 191.28 54779.05 88888.00 2015-04-11 01:33:35.625 101 12599.67 191.30 54779.05 88888.00 2015-04-11 01:33:35.750 101 12599.67 191.30 54779.05 88888.00 2015-04-11 01:33:35.875 101 12599.60 191.30 54779.05 88888.00 2015-04-11 01:33:36.000 101 12599.60 191.28 54779.03 88888.00 2015-04-11 01:33:36.125 101 12599.58 191.25 54779.05 88888.00 2015-04-11 01:33:36.250 101 12599.67 191.30 54779.07 88888.00 2015-04-11 01:33:36.375 101 12599.73 191.30 54779.03 88888.00 2015-04-11 01:33:36.500 101 12599.60 191.28 54779.03 88888.00 2015-04-11 01:33:36.625 101 12599.60 191.30 54779.05 88888.00 2015-04-11 01:33:36.750 101 12599.62 191.30 54779.07 88888.00 2015-04-11 01:33:36.875 101 12599.62 191.28 54779.07 88888.00 2015-04-11 01:33:37.000 101 12599.52 191.22 54779.10 88888.00 2015-04-11 01:33:37.125 101 12599.40 191.25 54779.10 88888.00 2015-04-11 01:33:37.250 101 12599.35 191.25 54779.07 88888.00 2015-04-11 01:33:37.375 101 12599.48 191.25 54779.05 88888.00 2015-04-11 01:33:37.500 101 12599.50 191.22 54779.07 88888.00 2015-04-11 01:33:37.625 101 12599.50 191.22 54779.10 88888.00 2015-04-11 01:33:37.750 101 12599.48 191.22 54779.10 88888.00 2015-04-11 01:33:37.875 101 12599.48 191.25 54779.12 88888.00 2015-04-11 01:33:38.000 101 12599.50 191.22 54779.10 88888.00 2015-04-11 01:33:38.125 101 12599.45 191.22 54779.12 88888.00 2015-04-11 01:33:38.250 101 12599.38 191.22 54779.12 88888.00 2015-04-11 01:33:38.375 101 12599.38 191.20 54779.12 88888.00 2015-04-11 01:33:38.500 101 12599.35 191.20 54779.12 88888.00 2015-04-11 01:33:38.625 101 12599.42 191.22 54779.12 88888.00 2015-04-11 01:33:38.750 101 12599.45 191.22 54779.15 88888.00 2015-04-11 01:33:38.875 101 12599.38 191.22 54779.18 88888.00 2015-04-11 01:33:39.000 101 12599.38 191.22 54779.12 88888.00 2015-04-11 01:33:39.125 101 12599.40 191.20 54779.12 88888.00 2015-04-11 01:33:39.250 101 12599.45 191.20 54779.15 88888.00 2015-04-11 01:33:39.375 101 12599.50 191.20 54779.12 88888.00 2015-04-11 01:33:39.500 101 12599.48 191.18 54779.15 88888.00 2015-04-11 01:33:39.625 101 12599.38 191.18 54779.12 88888.00 2015-04-11 01:33:39.750 101 12599.40 191.18 54779.12 88888.00 2015-04-11 01:33:39.875 101 12599.45 191.20 54779.15 88888.00 2015-04-11 01:33:40.000 101 12599.40 191.20 54779.15 88888.00 2015-04-11 01:33:40.125 101 12599.38 191.18 54779.15 88888.00 2015-04-11 01:33:40.250 101 12599.30 191.12 54779.18 88888.00 2015-04-11 01:33:40.375 101 12599.30 191.12 54779.18 88888.00 2015-04-11 01:33:40.500 101 12599.30 191.12 54779.18 88888.00 2015-04-11 01:33:40.625 101 12599.33 191.15 54779.15 88888.00 2015-04-11 01:33:40.750 101 12599.33 191.15 54779.15 88888.00 2015-04-11 01:33:40.875 101 12599.25 191.12 54779.12 88888.00 2015-04-11 01:33:41.000 101 12599.27 191.12 54779.12 88888.00 2015-04-11 01:33:41.125 101 12599.30 191.15 54779.15 88888.00 2015-04-11 01:33:41.250 101 12599.35 191.10 54779.15 88888.00 2015-04-11 01:33:41.375 101 12599.33 191.10 54779.12 88888.00 2015-04-11 01:33:41.500 101 12599.27 191.10 54779.15 88888.00 2015-04-11 01:33:41.625 101 12599.27 191.15 54779.18 88888.00 2015-04-11 01:33:41.750 101 12599.27 191.15 54779.18 88888.00 2015-04-11 01:33:41.875 101 12599.23 191.12 54779.18 88888.00 2015-04-11 01:33:42.000 101 12599.25 191.10 54779.20 88888.00 2015-04-11 01:33:42.125 101 12599.23 191.10 54779.18 88888.00 2015-04-11 01:33:42.250 101 12599.17 191.07 54779.22 88888.00 2015-04-11 01:33:42.375 101 12599.20 191.10 54779.22 88888.00 2015-04-11 01:33:42.500 101 12599.20 191.10 54779.22 88888.00 2015-04-11 01:33:42.625 101 12599.20 191.10 54779.22 88888.00 2015-04-11 01:33:42.750 101 12599.23 191.10 54779.22 88888.00 2015-04-11 01:33:42.875 101 12599.25 191.07 54779.22 88888.00 2015-04-11 01:33:43.000 101 12599.23 191.05 54779.22 88888.00 2015-04-11 01:33:43.125 101 12599.17 191.07 54779.22 88888.00 2015-04-11 01:33:43.250 101 12599.17 191.10 54779.22 88888.00 2015-04-11 01:33:43.375 101 12599.23 191.10 54779.22 88888.00 2015-04-11 01:33:43.500 101 12599.20 191.10 54779.22 88888.00 2015-04-11 01:33:43.625 101 12599.12 191.07 54779.22 88888.00 2015-04-11 01:33:43.750 101 12599.02 191.05 54779.22 88888.00 2015-04-11 01:33:43.875 101 12599.05 191.05 54779.28 88888.00 2015-04-11 01:33:44.000 101 12599.10 191.12 54779.25 88888.00 2015-04-11 01:33:44.125 101 12599.15 191.07 54779.25 88888.00 2015-04-11 01:33:44.250 101 12599.17 191.05 54779.28 88888.00 2015-04-11 01:33:44.375 101 12599.17 191.07 54779.28 88888.00 2015-04-11 01:33:44.500 101 12599.15 191.07 54779.28 88888.00 2015-04-11 01:33:44.625 101 12599.08 191.07 54779.22 88888.00 2015-04-11 01:33:44.750 101 12599.02 191.07 54779.20 88888.00 2015-04-11 01:33:44.875 101 12599.02 191.05 54779.25 88888.00 2015-04-11 01:33:45.000 101 12599.00 191.03 54779.25 88888.00 2015-04-11 01:33:45.125 101 12598.95 191.00 54779.25 88888.00 2015-04-11 01:33:45.250 101 12598.85 190.95 54779.25 88888.00 2015-04-11 01:33:45.375 101 12598.92 190.97 54779.25 88888.00 2015-04-11 01:33:45.500 101 12599.00 190.97 54779.25 88888.00 2015-04-11 01:33:45.625 101 12598.98 191.00 54779.30 88888.00 2015-04-11 01:33:45.750 101 12598.92 191.00 54779.30 88888.00 2015-04-11 01:33:45.875 101 12598.92 191.00 54779.28 88888.00 2015-04-11 01:33:46.000 101 12598.98 190.97 54779.28 88888.00 2015-04-11 01:33:46.125 101 12598.98 190.97 54779.28 88888.00 2015-04-11 01:33:46.250 101 12598.98 190.93 54779.32 88888.00 2015-04-11 01:33:46.375 101 12598.98 190.95 54779.32 88888.00 2015-04-11 01:33:46.500 101 12598.95 190.95 54779.32 88888.00 2015-04-11 01:33:46.625 101 12598.85 190.97 54779.30 88888.00 2015-04-11 01:33:46.750 101 12598.83 191.00 54779.30 88888.00 2015-04-11 01:33:46.875 101 12598.88 191.00 54779.30 88888.00 2015-04-11 01:33:47.000 101 12598.88 190.97 54779.30 88888.00 2015-04-11 01:33:47.125 101 12598.88 191.00 54779.32 88888.00 2015-04-11 01:33:47.250 101 12598.88 190.95 54779.35 88888.00 2015-04-11 01:33:47.375 101 12598.85 190.97 54779.32 88888.00 2015-04-11 01:33:47.500 101 12598.80 190.95 54779.30 88888.00 2015-04-11 01:33:47.625 101 12598.80 190.97 54779.30 88888.00 2015-04-11 01:33:47.750 101 12598.80 190.95 54779.32 88888.00 2015-04-11 01:33:47.875 101 12598.85 190.95 54779.35 88888.00 2015-04-11 01:33:48.000 101 12598.85 190.93 54779.32 88888.00 2015-04-11 01:33:48.125 101 12598.77 190.93 54779.35 88888.00 2015-04-11 01:33:48.250 101 12598.70 190.90 54779.32 88888.00 2015-04-11 01:33:48.375 101 12598.75 190.90 54779.35 88888.00 2015-04-11 01:33:48.500 101 12598.77 190.90 54779.32 88888.00 2015-04-11 01:33:48.625 101 12598.75 190.93 54779.32 88888.00 2015-04-11 01:33:48.750 101 12598.70 190.93 54779.35 88888.00 2015-04-11 01:33:48.875 101 12598.67 190.93 54779.35 88888.00 2015-04-11 01:33:49.000 101 12598.65 190.93 54779.38 88888.00 2015-04-11 01:33:49.125 101 12598.62 190.93 54779.38 88888.00 2015-04-11 01:33:49.250 101 12598.52 190.88 54779.40 88888.00 2015-04-11 01:33:49.375 101 12598.55 190.88 54779.40 88888.00 2015-04-11 01:33:49.500 101 12598.58 190.88 54779.40 88888.00 2015-04-11 01:33:49.625 101 12598.62 190.85 54779.38 88888.00 2015-04-11 01:33:49.750 101 12598.60 190.85 54779.38 88888.00 2015-04-11 01:33:49.875 101 12598.58 190.88 54779.45 88888.00 2015-04-11 01:33:50.000 101 12598.58 190.85 54779.45 88888.00 2015-04-11 01:33:50.125 101 12598.52 190.85 54779.43 88888.00 2015-04-11 01:33:50.250 101 12598.55 190.85 54779.45 88888.00 2015-04-11 01:33:50.375 101 12598.60 190.85 54779.45 88888.00 2015-04-11 01:33:50.500 101 12598.62 190.85 54779.45 88888.00 2015-04-11 01:33:50.625 101 12598.55 190.85 54779.45 88888.00 2015-04-11 01:33:50.750 101 12598.50 190.82 54779.45 88888.00 2015-04-11 01:33:50.875 101 12598.52 190.82 54779.43 88888.00 2015-04-11 01:33:51.000 101 12598.52 190.80 54779.43 88888.00 2015-04-11 01:33:51.125 101 12598.52 190.80 54779.45 88888.00 2015-04-11 01:33:51.250 101 12598.50 190.80 54779.47 88888.00 2015-04-11 01:33:51.375 101 12598.50 190.80 54779.45 88888.00 2015-04-11 01:33:51.500 101 12598.45 190.80 54779.45 88888.00 2015-04-11 01:33:51.625 101 12598.38 190.80 54779.45 88888.00 2015-04-11 01:33:51.750 101 12598.38 190.80 54779.43 88888.00 2015-04-11 01:33:51.875 101 12598.42 190.80 54779.47 88888.00 2015-04-11 01:33:52.000 101 12598.42 190.78 54779.47 88888.00 2015-04-11 01:33:52.125 101 12598.40 190.78 54779.45 88888.00 2015-04-11 01:33:52.250 101 12598.30 190.72 54779.47 88888.00 2015-04-11 01:33:52.375 101 12598.33 190.75 54779.47 88888.00 2015-04-11 01:33:52.500 101 12598.38 190.80 54779.50 88888.00 2015-04-11 01:33:52.625 101 12598.33 190.80 54779.50 88888.00 2015-04-11 01:33:52.750 101 12598.25 190.78 54779.50 88888.00 2015-04-11 01:33:52.875 101 12598.23 190.78 54779.50 88888.00 2015-04-11 01:33:53.000 101 12598.27 190.75 54779.50 88888.00 2015-04-11 01:33:53.125 101 12598.25 190.75 54779.53 88888.00 2015-04-11 01:33:53.250 101 12598.15 190.72 54779.53 88888.00 2015-04-11 01:33:53.375 101 12598.20 190.75 54779.53 88888.00 2015-04-11 01:33:53.500 101 12598.17 190.72 54779.53 88888.00 2015-04-11 01:33:53.625 101 12598.17 190.72 54779.53 88888.00 2015-04-11 01:33:53.750 101 12598.17 190.72 54779.55 88888.00 2015-04-11 01:33:53.875 101 12598.10 190.72 54779.55 88888.00 2015-04-11 01:33:54.000 101 12598.08 190.72 54779.55 88888.00 2015-04-11 01:33:54.125 101 12598.12 190.72 54779.60 88888.00 2015-04-11 01:33:54.250 101 12598.10 190.72 54779.57 88888.00 2015-04-11 01:33:54.375 101 12598.10 190.75 54779.57 88888.00 2015-04-11 01:33:54.500 101 12598.08 190.75 54779.60 88888.00 2015-04-11 01:33:54.625 101 12598.00 190.75 54779.60 88888.00 2015-04-11 01:33:54.750 101 12597.95 190.72 54779.57 88888.00 2015-04-11 01:33:54.875 101 12597.92 190.72 54779.57 88888.00 2015-04-11 01:33:55.000 101 12597.98 190.72 54779.60 88888.00 2015-04-11 01:33:55.125 101 12598.02 190.75 54779.60 88888.00 2015-04-11 01:33:55.250 101 12597.98 190.72 54779.57 88888.00 2015-04-11 01:33:55.375 101 12598.02 190.72 54779.57 88888.00 2015-04-11 01:33:55.500 101 12598.02 190.75 54779.57 88888.00 2015-04-11 01:33:55.625 101 12598.08 190.75 54779.60 88888.00 2015-04-11 01:33:55.750 101 12598.02 190.75 54779.60 88888.00 2015-04-11 01:33:55.875 101 12598.00 190.75 54779.60 88888.00 2015-04-11 01:33:56.000 101 12597.98 190.75 54779.57 88888.00 2015-04-11 01:33:56.125 101 12597.92 190.75 54779.57 88888.00 2015-04-11 01:33:56.250 101 12597.90 190.70 54779.57 88888.00 2015-04-11 01:33:56.375 101 12597.88 190.70 54779.60 88888.00 2015-04-11 01:33:56.500 101 12597.83 190.72 54779.62 88888.00 2015-04-11 01:33:56.625 101 12597.77 190.72 54779.62 88888.00 2015-04-11 01:33:56.750 101 12597.77 190.72 54779.57 88888.00 2015-04-11 01:33:56.875 101 12597.85 190.75 54779.60 88888.00 2015-04-11 01:33:57.000 101 12597.83 190.75 54779.57 88888.00 2015-04-11 01:33:57.125 101 12597.75 190.75 54779.62 88888.00 2015-04-11 01:33:57.250 101 12597.65 190.72 54779.62 88888.00 2015-04-11 01:33:57.375 101 12597.67 190.72 54779.65 88888.00 2015-04-11 01:33:57.500 101 12597.65 190.72 54779.62 88888.00 2015-04-11 01:33:57.625 101 12597.67 190.75 54779.65 88888.00 2015-04-11 01:33:57.750 101 12597.62 190.72 54779.62 88888.00 2015-04-11 01:33:57.875 101 12597.65 190.72 54779.62 88888.00 2015-04-11 01:33:58.000 101 12597.60 190.72 54779.62 88888.00 2015-04-11 01:33:58.125 101 12597.60 190.70 54779.60 88888.00 2015-04-11 01:33:58.250 101 12597.52 190.70 54779.62 88888.00 2015-04-11 01:33:58.375 101 12597.52 190.70 54779.62 88888.00 2015-04-11 01:33:58.500 101 12597.52 190.72 54779.65 88888.00 2015-04-11 01:33:58.625 101 12597.52 190.75 54779.65 88888.00 2015-04-11 01:33:58.750 101 12597.55 190.75 54779.65 88888.00 2015-04-11 01:33:58.875 101 12597.52 190.75 54779.65 88888.00 2015-04-11 01:33:59.000 101 12597.50 190.72 54779.65 88888.00 2015-04-11 01:33:59.125 101 12597.45 190.72 54779.68 88888.00 2015-04-11 01:33:59.250 101 12597.42 190.75 54779.68 88888.00 2015-04-11 01:33:59.375 101 12597.50 190.78 54779.68 88888.00 2015-04-11 01:33:59.500 101 12597.48 190.78 54779.68 88888.00 2015-04-11 01:33:59.625 101 12597.42 190.75 54779.65 88888.00 2015-04-11 01:33:59.750 101 12597.42 190.72 54779.65 88888.00 2015-04-11 01:33:59.875 101 12597.42 190.75 54779.68 88888.00 2015-04-11 01:34:00.000 101 12597.42 190.75 54779.68 88888.00 2015-04-11 01:34:00.125 101 12597.38 190.78 54779.70 88888.00 2015-04-11 01:34:00.250 101 12597.30 190.75 54779.70 88888.00 2015-04-11 01:34:00.375 101 12597.35 190.75 54779.68 88888.00 2015-04-11 01:34:00.500 101 12597.33 190.80 54779.68 88888.00 2015-04-11 01:34:00.625 101 12597.33 190.80 54779.68 88888.00 2015-04-11 01:34:00.750 101 12597.25 190.78 54779.68 88888.00 2015-04-11 01:34:00.875 101 12597.27 190.82 54779.70 88888.00 2015-04-11 01:34:01.000 101 12597.27 190.80 54779.70 88888.00 2015-04-11 01:34:01.125 101 12597.20 190.80 54779.70 88888.00 2015-04-11 01:34:01.250 101 12597.10 190.75 54779.70 88888.00 2015-04-11 01:34:01.375 101 12597.20 190.78 54779.72 88888.00 2015-04-11 01:34:01.500 101 12597.17 190.78 54779.72 88888.00 2015-04-11 01:34:01.625 101 12597.17 190.75 54779.70 88888.00 2015-04-11 01:34:01.750 101 12597.15 190.78 54779.70 88888.00 2015-04-11 01:34:01.875 101 12597.15 190.78 54779.70 88888.00 2015-04-11 01:34:02.000 101 12597.20 190.78 54779.72 88888.00 2015-04-11 01:34:02.125 101 12597.23 190.78 54779.72 88888.00 2015-04-11 01:34:02.250 101 12597.20 190.78 54779.72 88888.00 2015-04-11 01:34:02.375 101 12597.20 190.80 54779.72 88888.00 2015-04-11 01:34:02.500 101 12597.15 190.80 54779.72 88888.00 2015-04-11 01:34:02.625 101 12597.08 190.78 54779.72 88888.00 2015-04-11 01:34:02.750 101 12597.05 190.78 54779.72 88888.00 2015-04-11 01:34:02.875 101 12597.05 190.78 54779.72 88888.00 2015-04-11 01:34:03.000 101 12597.10 190.78 54779.72 88888.00 2015-04-11 01:34:03.125 101 12597.08 190.80 54779.72 88888.00 2015-04-11 01:34:03.250 101 12597.05 190.78 54779.72 88888.00 2015-04-11 01:34:03.375 101 12597.10 190.78 54779.72 88888.00 2015-04-11 01:34:03.500 101 12597.10 190.75 54779.72 88888.00 2015-04-11 01:34:03.625 101 12597.08 190.78 54779.72 88888.00 2015-04-11 01:34:03.750 101 12597.10 190.78 54779.75 88888.00 2015-04-11 01:34:03.875 101 12597.08 190.80 54779.78 88888.00 2015-04-11 01:34:04.000 101 12597.05 190.80 54779.78 88888.00 2015-04-11 01:34:04.125 101 12597.00 190.80 54779.78 88888.00 2015-04-11 01:34:04.250 101 12597.00 190.78 54779.75 88888.00 2015-04-11 01:34:04.375 101 12597.00 190.78 54779.75 88888.00 2015-04-11 01:34:04.500 101 12596.98 190.75 54779.75 88888.00 2015-04-11 01:34:04.625 101 12597.00 190.75 54779.75 88888.00 2015-04-11 01:34:04.750 101 12596.95 190.78 54779.75 88888.00 2015-04-11 01:34:04.875 101 12596.90 190.75 54779.75 88888.00 2015-04-11 01:34:05.000 101 12596.90 190.78 54779.78 88888.00 2015-04-11 01:34:05.125 101 12596.95 190.75 54779.78 88888.00 2015-04-11 01:34:05.250 101 12596.90 190.75 54779.78 88888.00 2015-04-11 01:34:05.375 101 12596.98 190.78 54779.80 88888.00 2015-04-11 01:34:05.500 101 12596.98 190.78 54779.80 88888.00 2015-04-11 01:34:05.625 101 12596.92 190.78 54779.80 88888.00 2015-04-11 01:34:05.750 101 12596.80 190.78 54779.78 88888.00 2015-04-11 01:34:05.875 101 12596.80 190.78 54779.80 88888.00 2015-04-11 01:34:06.000 101 12596.85 190.72 54779.78 88888.00 2015-04-11 01:34:06.125 101 12596.85 190.72 54779.75 88888.00 2015-04-11 01:34:06.250 101 12596.83 190.72 54779.78 88888.00 2015-04-11 01:34:06.375 101 12596.90 190.75 54779.82 88888.00 2015-04-11 01:34:06.500 101 12596.92 190.75 54779.82 88888.00 2015-04-11 01:34:06.625 101 12596.85 190.75 54779.80 88888.00 2015-04-11 01:34:06.750 101 12596.85 190.72 54779.78 88888.00 2015-04-11 01:34:06.875 101 12596.88 190.72 54779.78 88888.00 2015-04-11 01:34:07.000 101 12596.90 190.72 54779.78 88888.00 2015-04-11 01:34:07.125 101 12596.88 190.75 54779.80 88888.00 2015-04-11 01:34:07.250 101 12596.80 190.75 54779.80 88888.00 2015-04-11 01:34:07.375 101 12596.80 190.75 54779.78 88888.00 2015-04-11 01:34:07.500 101 12596.80 190.72 54779.80 88888.00 2015-04-11 01:34:07.625 101 12596.80 190.78 54779.82 88888.00 2015-04-11 01:34:07.750 101 12596.85 190.78 54779.82 88888.00 2015-04-11 01:34:07.875 101 12596.80 190.72 54779.78 88888.00 2015-04-11 01:34:08.000 101 12596.75 190.72 54779.78 88888.00 2015-04-11 01:34:08.125 101 12596.67 190.72 54779.80 88888.00 2015-04-11 01:34:08.250 101 12596.70 190.72 54779.82 88888.00 2015-04-11 01:34:08.375 101 12596.80 190.75 54779.82 88888.00 2015-04-11 01:34:08.500 101 12596.80 190.72 54779.82 88888.00 2015-04-11 01:34:08.625 101 12596.77 190.72 54779.82 88888.00 2015-04-11 01:34:08.750 101 12596.75 190.72 54779.85 88888.00 2015-04-11 01:34:08.875 101 12596.70 190.75 54779.82 88888.00 2015-04-11 01:34:09.000 101 12596.60 190.78 54779.82 88888.00 2015-04-11 01:34:09.125 101 12596.58 190.75 54779.82 88888.00 2015-04-11 01:34:09.250 101 12596.55 190.75 54779.85 88888.00 2015-04-11 01:34:09.375 101 12596.62 190.78 54779.85 88888.00 2015-04-11 01:34:09.500 101 12596.62 190.78 54779.85 88888.00 2015-04-11 01:34:09.625 101 12596.67 190.78 54779.88 88888.00 2015-04-11 01:34:09.750 101 12596.70 190.78 54779.88 88888.00 2015-04-11 01:34:09.875 101 12596.70 190.80 54779.88 88888.00 2015-04-11 01:34:10.000 101 12596.70 190.78 54779.85 88888.00 2015-04-11 01:34:10.125 101 12596.65 190.78 54779.85 88888.00 2015-04-11 01:34:10.250 101 12596.60 190.75 54779.85 88888.00 2015-04-11 01:34:10.375 101 12596.60 190.75 54779.85 88888.00 2015-04-11 01:34:10.500 101 12596.55 190.75 54779.90 88888.00 2015-04-11 01:34:10.625 101 12596.60 190.75 54779.90 88888.00 2015-04-11 01:34:10.750 101 12596.60 190.75 54779.88 88888.00 2015-04-11 01:34:10.875 101 12596.60 190.78 54779.85 88888.00 2015-04-11 01:34:11.000 101 12596.58 190.78 54779.82 88888.00 2015-04-11 01:34:11.125 101 12596.50 190.75 54779.82 88888.00 2015-04-11 01:34:11.250 101 12596.48 190.75 54779.85 88888.00 2015-04-11 01:34:11.375 101 12596.58 190.78 54779.85 88888.00 2015-04-11 01:34:11.500 101 12596.60 190.78 54779.85 88888.00 2015-04-11 01:34:11.625 101 12596.62 190.78 54779.88 88888.00 2015-04-11 01:34:11.750 101 12596.58 190.78 54779.88 88888.00 2015-04-11 01:34:11.875 101 12596.58 190.78 54779.88 88888.00 2015-04-11 01:34:12.000 101 12596.55 190.80 54779.85 88888.00 2015-04-11 01:34:12.125 101 12596.50 190.80 54779.88 88888.00 2015-04-11 01:34:12.250 101 12596.48 190.78 54779.85 88888.00 2015-04-11 01:34:12.375 101 12596.50 190.78 54779.82 88888.00 2015-04-11 01:34:12.500 101 12596.50 190.78 54779.82 88888.00 2015-04-11 01:34:12.625 101 12596.48 190.82 54779.82 88888.00 2015-04-11 01:34:12.750 101 12596.42 190.82 54779.85 88888.00 2015-04-11 01:34:12.875 101 12596.38 190.82 54779.85 88888.00 2015-04-11 01:34:13.000 101 12596.35 190.80 54779.85 88888.00 2015-04-11 01:34:13.125 101 12596.38 190.80 54779.85 88888.00 2015-04-11 01:34:13.250 101 12596.33 190.78 54779.85 88888.00 2015-04-11 01:34:13.375 101 12596.35 190.80 54779.82 88888.00 2015-04-11 01:34:13.500 101 12596.35 190.82 54779.85 88888.00 2015-04-11 01:34:13.625 101 12596.30 190.85 54779.85 88888.00 2015-04-11 01:34:13.750 101 12596.23 190.88 54779.85 88888.00 2015-04-11 01:34:13.875 101 12596.17 190.88 54779.85 88888.00 2015-04-11 01:34:14.000 101 12596.12 190.85 54779.85 88888.00 2015-04-11 01:34:14.125 101 12596.20 190.88 54779.88 88888.00 2015-04-11 01:34:14.250 101 12596.20 190.82 54779.93 88888.00 2015-04-11 01:34:14.375 101 12596.23 190.82 54779.93 88888.00 2015-04-11 01:34:14.500 101 12596.20 190.88 54779.90 88888.00 2015-04-11 01:34:14.625 101 12596.15 190.85 54779.90 88888.00 2015-04-11 01:34:14.750 101 12596.15 190.85 54779.90 88888.00 2015-04-11 01:34:14.875 101 12596.17 190.82 54779.88 88888.00 2015-04-11 01:34:15.000 101 12596.15 190.82 54779.85 88888.00 2015-04-11 01:34:15.125 101 12596.08 190.85 54779.90 88888.00 2015-04-11 01:34:15.250 101 12596.02 190.82 54779.90 88888.00 2015-04-11 01:34:15.375 101 12596.05 190.85 54779.85 88888.00 2015-04-11 01:34:15.500 101 12596.02 190.88 54779.88 88888.00 2015-04-11 01:34:15.625 101 12596.05 190.88 54779.90 88888.00 2015-04-11 01:34:15.750 101 12596.02 190.88 54779.90 88888.00 2015-04-11 01:34:15.875 101 12596.02 190.88 54779.90 88888.00 2015-04-11 01:34:16.000 101 12595.98 190.88 54779.90 88888.00 2015-04-11 01:34:16.125 101 12595.95 190.85 54779.90 88888.00 2015-04-11 01:34:16.250 101 12595.92 190.88 54779.93 88888.00 2015-04-11 01:34:16.375 101 12596.00 190.85 54779.90 88888.00 2015-04-11 01:34:16.500 101 12595.95 190.85 54779.90 88888.00 2015-04-11 01:34:16.625 101 12595.95 190.82 54779.90 88888.00 2015-04-11 01:34:16.750 101 12595.90 190.85 54779.90 88888.00 2015-04-11 01:34:16.875 101 12595.88 190.88 54779.88 88888.00 2015-04-11 01:34:17.000 101 12595.85 190.85 54779.90 88888.00 2015-04-11 01:34:17.125 101 12595.95 190.88 54779.90 88888.00 2015-04-11 01:34:17.250 101 12595.92 190.85 54779.90 88888.00 2015-04-11 01:34:17.375 101 12595.90 190.85 54779.90 88888.00 2015-04-11 01:34:17.500 101 12595.92 190.90 54779.93 88888.00 2015-04-11 01:34:17.625 101 12595.90 190.90 54779.93 88888.00 2015-04-11 01:34:17.750 101 12595.83 190.90 54779.93 88888.00 2015-04-11 01:34:17.875 101 12595.77 190.85 54779.93 88888.00 2015-04-11 01:34:18.000 101 12595.77 190.88 54779.90 88888.00 2015-04-11 01:34:18.125 101 12595.77 190.90 54779.93 88888.00 2015-04-11 01:34:18.250 101 12595.70 190.88 54779.93 88888.00 2015-04-11 01:34:18.375 101 12595.67 190.90 54779.97 88888.00 2015-04-11 01:34:18.500 101 12595.73 190.88 54779.93 88888.00 2015-04-11 01:34:18.625 101 12595.75 190.88 54779.90 88888.00 2015-04-11 01:34:18.750 101 12595.73 190.90 54779.90 88888.00 2015-04-11 01:34:18.875 101 12595.70 190.90 54779.93 88888.00 2015-04-11 01:34:19.000 101 12595.73 190.88 54779.90 88888.00 2015-04-11 01:34:19.125 101 12595.80 190.88 54779.95 88888.00 2015-04-11 01:34:19.250 101 12595.73 190.88 54779.97 88888.00 2015-04-11 01:34:19.375 101 12595.73 190.85 54779.97 88888.00 2015-04-11 01:34:19.500 101 12595.67 190.88 54779.95 88888.00 2015-04-11 01:34:19.625 101 12595.67 190.90 54779.93 88888.00 2015-04-11 01:34:19.750 101 12595.67 190.93 54779.93 88888.00 2015-04-11 01:34:19.875 101 12595.67 190.93 54779.97 88888.00 2015-04-11 01:34:20.000 101 12595.65 190.95 54779.97 88888.00 2015-04-11 01:34:20.125 101 12595.67 191.00 54779.97 88888.00 2015-04-11 01:34:20.250 101 12595.62 190.93 54779.97 88888.00 2015-04-11 01:34:20.375 101 12595.65 190.93 54779.95 88888.00 2015-04-11 01:34:20.500 101 12595.65 190.97 54779.97 88888.00 2015-04-11 01:34:20.625 101 12595.60 191.00 54779.97 88888.00 2015-04-11 01:34:20.750 101 12595.52 191.00 54779.95 88888.00 2015-04-11 01:34:20.875 101 12595.55 191.00 54779.95 88888.00 2015-04-11 01:34:21.000 101 12595.58 190.97 54779.93 88888.00 2015-04-11 01:34:21.125 101 12595.62 191.00 54779.93 88888.00 2015-04-11 01:34:21.250 101 12595.55 190.97 54779.93 88888.00 2015-04-11 01:34:21.375 101 12595.52 191.00 54779.95 88888.00 2015-04-11 01:34:21.500 101 12595.55 191.03 54779.95 88888.00 2015-04-11 01:34:21.625 101 12595.55 191.03 54779.93 88888.00 2015-04-11 01:34:21.750 101 12595.52 191.05 54779.95 88888.00 2015-04-11 01:34:21.875 101 12595.58 191.10 54779.97 88888.00 2015-04-11 01:34:22.000 101 12595.55 191.07 54779.95 88888.00 2015-04-11 01:34:22.125 101 12595.52 191.07 54779.95 88888.00 2015-04-11 01:34:22.250 101 12595.52 191.07 54779.95 88888.00 2015-04-11 01:34:22.375 101 12595.60 191.07 54779.95 88888.00 2015-04-11 01:34:22.500 101 12595.62 191.10 54779.95 88888.00 2015-04-11 01:34:22.625 101 12595.58 191.12 54779.95 88888.00 2015-04-11 01:34:22.750 101 12595.50 191.10 54779.97 88888.00 2015-04-11 01:34:22.875 101 12595.50 191.12 54779.95 88888.00 2015-04-11 01:34:23.000 101 12595.52 191.15 54779.95 88888.00 2015-04-11 01:34:23.125 101 12595.52 191.15 54779.95 88888.00 2015-04-11 01:34:23.250 101 12595.38 191.10 54779.95 88888.00 2015-04-11 01:34:23.375 101 12595.38 191.10 54779.93 88888.00 2015-04-11 01:34:23.500 101 12595.42 191.12 54779.93 88888.00 2015-04-11 01:34:23.625 101 12595.45 191.18 54779.95 88888.00 2015-04-11 01:34:23.750 101 12595.40 191.20 54779.97 88888.00 2015-04-11 01:34:23.875 101 12595.38 191.20 54779.97 88888.00 2015-04-11 01:34:24.000 101 12595.35 191.18 54779.95 88888.00 2015-04-11 01:34:24.125 101 12595.30 191.20 54779.95 88888.00 2015-04-11 01:34:24.250 101 12595.30 191.18 54779.95 88888.00 2015-04-11 01:34:24.375 101 12595.33 191.22 54779.93 88888.00 2015-04-11 01:34:24.500 101 12595.35 191.22 54779.97 88888.00 2015-04-11 01:34:24.625 101 12595.40 191.20 54779.95 88888.00 2015-04-11 01:34:24.750 101 12595.35 191.20 54779.95 88888.00 2015-04-11 01:34:24.875 101 12595.35 191.25 54779.95 88888.00 2015-04-11 01:34:25.000 101 12595.33 191.25 54779.93 88888.00 2015-04-11 01:34:25.125 101 12595.35 191.25 54779.95 88888.00 2015-04-11 01:34:25.250 101 12595.33 191.28 54779.97 88888.00 2015-04-11 01:34:25.375 101 12595.35 191.28 54779.97 88888.00 2015-04-11 01:34:25.500 101 12595.30 191.28 54779.97 88888.00 2015-04-11 01:34:25.625 101 12595.27 191.25 54779.97 88888.00 2015-04-11 01:34:25.750 101 12595.25 191.28 54779.95 88888.00 2015-04-11 01:34:25.875 101 12595.17 191.30 54779.95 88888.00 2015-04-11 01:34:26.000 101 12595.23 191.28 54779.95 88888.00 2015-04-11 01:34:26.125 101 12595.25 191.32 54779.95 88888.00 2015-04-11 01:34:26.250 101 12595.23 191.32 54779.95 88888.00 2015-04-11 01:34:26.375 101 12595.25 191.35 54779.95 88888.00 2015-04-11 01:34:26.500 101 12595.27 191.35 54779.95 88888.00 2015-04-11 01:34:26.625 101 12595.30 191.38 54779.97 88888.00 2015-04-11 01:34:26.750 101 12595.27 191.43 54779.95 88888.00 2015-04-11 01:34:26.875 101 12595.27 191.45 54779.93 88888.00 2015-04-11 01:34:27.000 101 12595.27 191.38 54779.93 88888.00 2015-04-11 01:34:27.125 101 12595.23 191.38 54779.95 88888.00 2015-04-11 01:34:27.250 101 12595.15 191.40 54779.97 88888.00 2015-04-11 01:34:27.375 101 12595.20 191.43 54779.95 88888.00 2015-04-11 01:34:27.500 101 12595.20 191.47 54779.95 88888.00 2015-04-11 01:34:27.625 101 12595.20 191.47 54779.95 88888.00 2015-04-11 01:34:27.750 101 12595.17 191.47 54779.93 88888.00 2015-04-11 01:34:27.875 101 12595.17 191.47 54779.95 88888.00 2015-04-11 01:34:28.000 101 12595.15 191.47 54779.95 88888.00 2015-04-11 01:34:28.125 101 12595.10 191.50 54779.95 88888.00 2015-04-11 01:34:28.250 101 12595.02 191.50 54779.95 88888.00 2015-04-11 01:34:28.375 101 12595.08 191.53 54779.95 88888.00 2015-04-11 01:34:28.500 101 12595.05 191.53 54779.95 88888.00 2015-04-11 01:34:28.625 101 12595.08 191.53 54779.95 88888.00 2015-04-11 01:34:28.750 101 12595.12 191.55 54779.97 88888.00 2015-04-11 01:34:28.875 101 12595.12 191.60 54779.97 88888.00 2015-04-11 01:34:29.000 101 12595.10 191.60 54779.93 88888.00 2015-04-11 01:34:29.125 101 12595.08 191.62 54779.95 88888.00 2015-04-11 01:34:29.250 101 12595.02 191.62 54779.97 88888.00 2015-04-11 01:34:29.375 101 12595.05 191.62 54779.95 88888.00 2015-04-11 01:34:29.500 101 12595.00 191.62 54779.95 88888.00 2015-04-11 01:34:29.625 101 12595.02 191.65 54779.93 88888.00 2015-04-11 01:34:29.750 101 12595.12 191.70 54779.95 88888.00 2015-04-11 01:34:29.875 101 12595.15 191.72 54779.97 88888.00 2015-04-11 01:34:30.000 101 12595.15 191.72 54779.97 88888.00 2015-04-11 01:34:30.125 101 12595.10 191.75 54779.97 88888.00 2015-04-11 01:34:30.250 101 12595.10 191.72 54780.00 88888.00 2015-04-11 01:34:30.375 101 12595.08 191.75 54779.97 88888.00 2015-04-11 01:34:30.500 101 12594.98 191.80 54779.97 88888.00 2015-04-11 01:34:30.625 101 12595.02 191.78 54779.97 88888.00 2015-04-11 01:34:30.750 101 12595.05 191.78 54779.95 88888.00 2015-04-11 01:34:30.875 101 12594.98 191.75 54779.97 88888.00 2015-04-11 01:34:31.000 101 12594.92 191.80 54779.97 88888.00 2015-04-11 01:34:31.125 101 12594.92 191.82 54780.00 88888.00 2015-04-11 01:34:31.250 101 12594.92 191.82 54779.97 88888.00 2015-04-11 01:34:31.375 101 12594.98 191.85 54779.95 88888.00 2015-04-11 01:34:31.500 101 12594.98 191.85 54779.95 88888.00 2015-04-11 01:34:31.625 101 12594.98 191.88 54779.97 88888.00 2015-04-11 01:34:31.750 101 12594.95 191.90 54779.97 88888.00 2015-04-11 01:34:31.875 101 12594.98 191.93 54779.97 88888.00 2015-04-11 01:34:32.000 101 12594.95 191.93 54779.97 88888.00 2015-04-11 01:34:32.125 101 12594.95 191.93 54779.97 88888.00 2015-04-11 01:34:32.250 101 12594.88 191.90 54779.97 88888.00 2015-04-11 01:34:32.375 101 12594.80 191.95 54779.97 88888.00 2015-04-11 01:34:32.500 101 12594.85 191.95 54779.97 88888.00 2015-04-11 01:34:32.625 101 12594.92 191.95 54779.97 88888.00 2015-04-11 01:34:32.750 101 12594.88 192.00 54779.97 88888.00 2015-04-11 01:34:32.875 101 12594.85 191.97 54779.97 88888.00 2015-04-11 01:34:33.000 101 12594.75 191.97 54779.97 88888.00 2015-04-11 01:34:33.125 101 12594.80 192.00 54780.00 88888.00 2015-04-11 01:34:33.250 101 12594.75 191.97 54779.97 88888.00 2015-04-11 01:34:33.375 101 12594.83 192.00 54779.97 88888.00 2015-04-11 01:34:33.500 101 12594.85 192.03 54779.97 88888.00 2015-04-11 01:34:33.625 101 12594.80 192.03 54780.00 88888.00 2015-04-11 01:34:33.750 101 12594.83 192.05 54779.97 88888.00 2015-04-11 01:34:33.875 101 12594.85 192.05 54779.95 88888.00 2015-04-11 01:34:34.000 101 12594.88 192.03 54779.95 88888.00 2015-04-11 01:34:34.125 101 12594.88 192.05 54779.95 88888.00 2015-04-11 01:34:34.250 101 12594.85 192.10 54779.97 88888.00 2015-04-11 01:34:34.375 101 12594.83 192.10 54779.97 88888.00 2015-04-11 01:34:34.500 101 12594.75 192.10 54779.95 88888.00 2015-04-11 01:34:34.625 101 12594.73 192.12 54779.95 88888.00 2015-04-11 01:34:34.750 101 12594.65 192.10 54779.97 88888.00 2015-04-11 01:34:34.875 101 12594.65 192.10 54779.95 88888.00 2015-04-11 01:34:35.000 101 12594.70 192.12 54779.95 88888.00 2015-04-11 01:34:35.125 101 12594.73 192.12 54779.97 88888.00 2015-04-11 01:34:35.250 101 12594.65 192.15 54780.00 88888.00 2015-04-11 01:34:35.375 101 12594.62 192.22 54780.00 88888.00 2015-04-11 01:34:35.500 101 12594.58 192.22 54780.00 88888.00 2015-04-11 01:34:35.625 101 12594.60 192.22 54779.97 88888.00 2015-04-11 01:34:35.750 101 12594.62 192.22 54779.97 88888.00 2015-04-11 01:34:35.875 101 12594.65 192.22 54779.95 88888.00 2015-04-11 01:34:36.000 101 12594.73 192.25 54779.95 88888.00 2015-04-11 01:34:36.125 101 12594.67 192.25 54779.97 88888.00 2015-04-11 01:34:36.250 101 12594.55 192.28 54779.95 88888.00 2015-04-11 01:34:36.375 101 12594.52 192.30 54779.97 88888.00 2015-04-11 01:34:36.500 101 12594.52 192.32 54779.97 88888.00 2015-04-11 01:34:36.625 101 12594.52 192.32 54779.97 88888.00 2015-04-11 01:34:36.750 101 12594.50 192.32 54780.00 88888.00 2015-04-11 01:34:36.875 101 12594.55 192.32 54780.00 88888.00 2015-04-11 01:34:37.000 101 12594.60 192.35 54779.97 88888.00 2015-04-11 01:34:37.125 101 12594.52 192.38 54779.97 88888.00 2015-04-11 01:34:37.250 101 12594.50 192.38 54779.97 88888.00 2015-04-11 01:34:37.375 101 12594.55 192.38 54779.97 88888.00 2015-04-11 01:34:37.500 101 12594.58 192.43 54779.95 88888.00 2015-04-11 01:34:37.625 101 12594.55 192.43 54779.97 88888.00 2015-04-11 01:34:37.750 101 12594.50 192.40 54779.95 88888.00 2015-04-11 01:34:37.875 101 12594.42 192.43 54779.95 88888.00 2015-04-11 01:34:38.000 101 12594.40 192.43 54779.95 88888.00 2015-04-11 01:34:38.125 101 12594.45 192.43 54780.00 88888.00 2015-04-11 01:34:38.250 101 12594.48 192.45 54780.00 88888.00 2015-04-11 01:34:38.375 101 12594.48 192.47 54780.00 88888.00 2015-04-11 01:34:38.500 101 12594.48 192.50 54779.97 88888.00 2015-04-11 01:34:38.625 101 12594.45 192.47 54779.95 88888.00 2015-04-11 01:34:38.750 101 12594.42 192.47 54779.95 88888.00 2015-04-11 01:34:38.875 101 12594.40 192.50 54780.00 88888.00 2015-04-11 01:34:39.000 101 12594.38 192.53 54779.97 88888.00 2015-04-11 01:34:39.125 101 12594.40 192.50 54779.95 88888.00 2015-04-11 01:34:39.250 101 12594.35 192.50 54780.00 88888.00 2015-04-11 01:34:39.375 101 12594.40 192.53 54780.00 88888.00 2015-04-11 01:34:39.500 101 12594.38 192.55 54780.00 88888.00 2015-04-11 01:34:39.625 101 12594.35 192.57 54779.97 88888.00 2015-04-11 01:34:39.750 101 12594.38 192.57 54780.00 88888.00 2015-04-11 01:34:39.875 101 12594.42 192.60 54780.00 88888.00 2015-04-11 01:34:40.000 101 12594.42 192.60 54780.03 88888.00 2015-04-11 01:34:40.125 101 12594.42 192.60 54780.03 88888.00 2015-04-11 01:34:40.250 101 12594.42 192.60 54780.03 88888.00 2015-04-11 01:34:40.375 101 12594.38 192.60 54780.00 88888.00 2015-04-11 01:34:40.500 101 12594.30 192.55 54779.97 88888.00 2015-04-11 01:34:40.625 101 12594.33 192.55 54780.00 88888.00 2015-04-11 01:34:40.750 101 12594.30 192.57 54780.03 88888.00 2015-04-11 01:34:40.875 101 12594.33 192.62 54780.03 88888.00 2015-04-11 01:34:41.000 101 12594.33 192.62 54780.00 88888.00 2015-04-11 01:34:41.125 101 12594.30 192.62 54779.97 88888.00 2015-04-11 01:34:41.250 101 12594.17 192.62 54779.97 88888.00 2015-04-11 01:34:41.375 101 12594.25 192.65 54779.97 88888.00 2015-04-11 01:34:41.500 101 12594.33 192.65 54780.00 88888.00 2015-04-11 01:34:41.625 101 12594.33 192.70 54780.00 88888.00 2015-04-11 01:34:41.750 101 12594.25 192.68 54780.00 88888.00 2015-04-11 01:34:41.875 101 12594.25 192.70 54779.97 88888.00 2015-04-11 01:34:42.000 101 12594.23 192.70 54780.00 88888.00 2015-04-11 01:34:42.125 101 12594.27 192.72 54780.00 88888.00 2015-04-11 01:34:42.250 101 12594.25 192.68 54780.00 88888.00 2015-04-11 01:34:42.375 101 12594.27 192.72 54780.03 88888.00 2015-04-11 01:34:42.500 101 12594.30 192.75 54780.03 88888.00 2015-04-11 01:34:42.625 101 12594.27 192.75 54780.05 88888.00 2015-04-11 01:34:42.750 101 12594.23 192.72 54780.00 88888.00 2015-04-11 01:34:42.875 101 12594.12 192.75 54779.97 88888.00 2015-04-11 01:34:43.000 101 12594.10 192.75 54779.97 88888.00 2015-04-11 01:34:43.125 101 12594.15 192.80 54780.03 88888.00 2015-04-11 01:34:43.250 101 12594.12 192.80 54780.03 88888.00 2015-04-11 01:34:43.375 101 12594.15 192.80 54780.03 88888.00 2015-04-11 01:34:43.500 101 12594.17 192.82 54780.00 88888.00 2015-04-11 01:34:43.625 101 12594.15 192.82 54780.00 88888.00 2015-04-11 01:34:43.750 101 12594.15 192.82 54780.00 88888.00 2015-04-11 01:34:43.875 101 12594.05 192.85 54780.00 88888.00 2015-04-11 01:34:44.000 101 12594.05 192.82 54779.95 88888.00 2015-04-11 01:34:44.125 101 12594.02 192.82 54779.97 88888.00 2015-04-11 01:34:44.250 101 12594.05 192.88 54779.97 88888.00 2015-04-11 01:34:44.375 101 12594.12 192.90 54779.97 88888.00 2015-04-11 01:34:44.500 101 12594.10 192.90 54780.00 88888.00 2015-04-11 01:34:44.625 101 12594.02 192.88 54779.97 88888.00 2015-04-11 01:34:44.750 101 12593.98 192.88 54779.97 88888.00 2015-04-11 01:34:44.875 101 12594.00 192.93 54779.97 88888.00 2015-04-11 01:34:45.000 101 12594.08 192.93 54779.97 88888.00 2015-04-11 01:34:45.125 101 12594.10 192.90 54779.97 88888.00 2015-04-11 01:34:45.250 101 12594.05 192.93 54779.97 88888.00 2015-04-11 01:34:45.375 101 12594.00 192.95 54779.95 88888.00 2015-04-11 01:34:45.500 101 12594.02 192.95 54779.97 88888.00 2015-04-11 01:34:45.625 101 12594.08 192.97 54779.97 88888.00 2015-04-11 01:34:45.750 101 12594.05 192.97 54779.97 88888.00 2015-04-11 01:34:45.875 101 12593.98 193.00 54780.00 88888.00 2015-04-11 01:34:46.000 101 12593.98 193.03 54780.00 88888.00 2015-04-11 01:34:46.125 101 12594.00 193.03 54780.00 88888.00 2015-04-11 01:34:46.250 101 12593.95 193.03 54779.95 88888.00 2015-04-11 01:34:46.375 101 12593.92 193.03 54779.97 88888.00 2015-04-11 01:34:46.500 101 12593.92 193.03 54779.97 88888.00 2015-04-11 01:34:46.625 101 12593.98 193.07 54779.97 88888.00 2015-04-11 01:34:46.750 101 12593.95 193.10 54779.97 88888.00 2015-04-11 01:34:46.875 101 12593.95 193.10 54779.97 88888.00 2015-04-11 01:34:47.000 101 12593.95 193.05 54779.95 88888.00 2015-04-11 01:34:47.125 101 12593.95 193.07 54779.97 88888.00 2015-04-11 01:34:47.250 101 12593.88 193.12 54779.97 88888.00 2015-04-11 01:34:47.375 101 12593.95 193.15 54779.95 88888.00 2015-04-11 01:34:47.500 101 12594.00 193.15 54779.97 88888.00 2015-04-11 01:34:47.625 101 12593.98 193.18 54779.97 88888.00 2015-04-11 01:34:47.750 101 12593.95 193.22 54780.00 88888.00 2015-04-11 01:34:47.875 101 12593.90 193.25 54779.97 88888.00 2015-04-11 01:34:48.000 101 12593.88 193.22 54779.97 88888.00 2015-04-11 01:34:48.125 101 12593.83 193.22 54779.97 88888.00 2015-04-11 01:34:48.250 101 12593.83 193.22 54779.97 88888.00 2015-04-11 01:34:48.375 101 12593.92 193.25 54779.97 88888.00 2015-04-11 01:34:48.500 101 12593.98 193.28 54779.97 88888.00 2015-04-11 01:34:48.625 101 12593.95 193.32 54780.00 88888.00 2015-04-11 01:34:48.750 101 12593.83 193.32 54780.00 88888.00 2015-04-11 01:34:48.875 101 12593.80 193.32 54779.97 88888.00 2015-04-11 01:34:49.000 101 12593.85 193.35 54779.97 88888.00 2015-04-11 01:34:49.125 101 12593.85 193.35 54780.00 88888.00 2015-04-11 01:34:49.250 101 12593.83 193.38 54780.00 88888.00 2015-04-11 01:34:49.375 101 12593.90 193.40 54780.00 88888.00 2015-04-11 01:34:49.500 101 12593.83 193.43 54779.97 88888.00 2015-04-11 01:34:49.625 101 12593.77 193.43 54779.97 88888.00 2015-04-11 01:34:49.750 101 12593.77 193.40 54779.97 88888.00 2015-04-11 01:34:49.875 101 12593.80 193.45 54780.00 88888.00 2015-04-11 01:34:50.000 101 12593.77 193.50 54779.97 88888.00 2015-04-11 01:34:50.125 101 12593.75 193.47 54779.97 88888.00 2015-04-11 01:34:50.250 101 12593.75 193.53 54780.00 88888.00 2015-04-11 01:34:50.375 101 12593.83 193.55 54779.97 88888.00 2015-04-11 01:34:50.500 101 12593.80 193.53 54779.95 88888.00 2015-04-11 01:34:50.625 101 12593.73 193.55 54779.95 88888.00 2015-04-11 01:34:50.750 101 12593.73 193.57 54779.97 88888.00 2015-04-11 01:34:50.875 101 12593.80 193.60 54779.97 88888.00 2015-04-11 01:34:51.000 101 12593.77 193.60 54780.00 88888.00 2015-04-11 01:34:51.125 101 12593.83 193.62 54779.97 88888.00 2015-04-11 01:34:51.250 101 12593.83 193.62 54779.95 88888.00 2015-04-11 01:34:51.375 101 12593.85 193.65 54779.95 88888.00 2015-04-11 01:34:51.500 101 12593.73 193.65 54779.95 88888.00 2015-04-11 01:34:51.625 101 12593.75 193.68 54779.97 88888.00 2015-04-11 01:34:51.750 101 12593.80 193.70 54779.95 88888.00 2015-04-11 01:34:51.875 101 12593.83 193.72 54779.95 88888.00 2015-04-11 01:34:52.000 101 12593.75 193.78 54779.95 88888.00 2015-04-11 01:34:52.125 101 12593.73 193.78 54779.97 88888.00 2015-04-11 01:34:52.250 101 12593.70 193.75 54779.95 88888.00 2015-04-11 01:34:52.375 101 12593.73 193.78 54779.93 88888.00 2015-04-11 01:34:52.500 101 12593.67 193.80 54779.93 88888.00 2015-04-11 01:34:52.625 101 12593.67 193.80 54779.93 88888.00 2015-04-11 01:34:52.750 101 12593.75 193.82 54779.93 88888.00 2015-04-11 01:34:52.875 101 12593.73 193.85 54779.95 88888.00 2015-04-11 01:34:53.000 101 12593.70 193.88 54779.93 88888.00 2015-04-11 01:34:53.125 101 12593.73 193.93 54779.95 88888.00 2015-04-11 01:34:53.250 101 12593.77 193.90 54779.95 88888.00 2015-04-11 01:34:53.375 101 12593.83 193.93 54779.95 88888.00 2015-04-11 01:34:53.500 101 12593.73 193.93 54779.95 88888.00 2015-04-11 01:34:53.625 101 12593.73 193.93 54779.93 88888.00 2015-04-11 01:34:53.750 101 12593.70 193.93 54779.93 88888.00 2015-04-11 01:34:53.875 101 12593.75 194.00 54779.93 88888.00 2015-04-11 01:34:54.000 101 12593.77 194.03 54779.95 88888.00 2015-04-11 01:34:54.125 101 12593.75 194.03 54779.93 88888.00 2015-04-11 01:34:54.250 101 12593.67 194.03 54779.95 88888.00 2015-04-11 01:34:54.375 101 12593.73 194.03 54779.95 88888.00 2015-04-11 01:34:54.500 101 12593.75 194.05 54779.95 88888.00 2015-04-11 01:34:54.625 101 12593.80 194.07 54779.93 88888.00 2015-04-11 01:34:54.750 101 12593.85 194.10 54779.93 88888.00 2015-04-11 01:34:54.875 101 12593.88 194.10 54779.93 88888.00 2015-04-11 01:34:55.000 101 12593.83 194.07 54779.95 88888.00 2015-04-11 01:34:55.125 101 12593.77 194.10 54779.95 88888.00 2015-04-11 01:34:55.250 101 12593.73 194.12 54779.93 88888.00 2015-04-11 01:34:55.375 101 12593.73 194.15 54779.93 88888.00 2015-04-11 01:34:55.500 101 12593.73 194.15 54779.93 88888.00 2015-04-11 01:34:55.625 101 12593.70 194.15 54779.95 88888.00 2015-04-11 01:34:55.750 101 12593.65 194.15 54779.95 88888.00 2015-04-11 01:34:55.875 101 12593.62 194.20 54779.95 88888.00 2015-04-11 01:34:56.000 101 12593.65 194.22 54779.93 88888.00 2015-04-11 01:34:56.125 101 12593.70 194.28 54779.90 88888.00 2015-04-11 01:34:56.250 101 12593.70 194.28 54779.90 88888.00 2015-04-11 01:34:56.375 101 12593.67 194.30 54779.93 88888.00 2015-04-11 01:34:56.500 101 12593.67 194.30 54779.93 88888.00 2015-04-11 01:34:56.625 101 12593.65 194.32 54779.93 88888.00 2015-04-11 01:34:56.750 101 12593.67 194.32 54779.90 88888.00 2015-04-11 01:34:56.875 101 12593.70 194.35 54779.90 88888.00 2015-04-11 01:34:57.000 101 12593.73 194.35 54779.90 88888.00 2015-04-11 01:34:57.125 101 12593.73 194.35 54779.90 88888.00 2015-04-11 01:34:57.250 101 12593.67 194.35 54779.90 88888.00 2015-04-11 01:34:57.375 101 12593.65 194.40 54779.90 88888.00 2015-04-11 01:34:57.500 101 12593.65 194.43 54779.90 88888.00 2015-04-11 01:34:57.625 101 12593.67 194.47 54779.88 88888.00 2015-04-11 01:34:57.750 101 12593.75 194.50 54779.88 88888.00 2015-04-11 01:34:57.875 101 12593.75 194.50 54779.88 88888.00 2015-04-11 01:34:58.000 101 12593.65 194.47 54779.85 88888.00 2015-04-11 01:34:58.125 101 12593.58 194.47 54779.85 88888.00 2015-04-11 01:34:58.250 101 12593.60 194.47 54779.88 88888.00 2015-04-11 01:34:58.375 101 12593.73 194.53 54779.88 88888.00 2015-04-11 01:34:58.500 101 12593.67 194.55 54779.88 88888.00 2015-04-11 01:34:58.625 101 12593.62 194.55 54779.88 88888.00 2015-04-11 01:34:58.750 101 12593.65 194.57 54779.88 88888.00 2015-04-11 01:34:58.875 101 12593.65 194.60 54779.88 88888.00 2015-04-11 01:34:59.000 101 12593.65 194.60 54779.88 88888.00 2015-04-11 01:34:59.125 101 12593.62 194.62 54779.88 88888.00 2015-04-11 01:34:59.250 101 12593.60 194.62 54779.90 88888.00 2015-04-11 01:34:59.375 101 12593.65 194.70 54779.93 88888.00 2015-04-11 01:34:59.500 101 12593.60 194.70 54779.93 88888.00 2015-04-11 01:34:59.625 101 12593.52 194.70 54779.93 88888.00 2015-04-11 01:34:59.750 101 12593.55 194.70 54779.90 88888.00 2015-04-11 01:34:59.875 101 12593.58 194.75 54779.93 88888.00 2015-04-11 01:35:00.000 101 12593.58 194.80 54779.93 88888.00 2015-04-11 01:35:00.125 101 12593.60 194.80 54779.93 88888.00 2015-04-11 01:35:00.250 101 12593.58 194.78 54779.90 88888.00 2015-04-11 01:35:00.375 101 12593.55 194.80 54779.90 88888.00 2015-04-11 01:35:00.500 101 12593.52 194.80 54779.90 88888.00 2015-04-11 01:35:00.625 101 12593.55 194.80 54779.90 88888.00 2015-04-11 01:35:00.750 101 12593.55 194.82 54779.90 88888.00 2015-04-11 01:35:00.875 101 12593.50 194.82 54779.90 88888.00 2015-04-11 01:35:01.000 101 12593.48 194.82 54779.88 88888.00 2015-04-11 01:35:01.125 101 12593.50 194.85 54779.90 88888.00 2015-04-11 01:35:01.250 101 12593.50 194.82 54779.88 88888.00 2015-04-11 01:35:01.375 101 12593.60 194.85 54779.85 88888.00 2015-04-11 01:35:01.500 101 12593.58 194.88 54779.90 88888.00 2015-04-11 01:35:01.625 101 12593.58 194.90 54779.93 88888.00 2015-04-11 01:35:01.750 101 12593.60 194.95 54779.90 88888.00 2015-04-11 01:35:01.875 101 12593.62 194.95 54779.93 88888.00 2015-04-11 01:35:02.000 101 12593.62 194.95 54779.90 88888.00 2015-04-11 01:35:02.125 101 12593.58 195.00 54779.90 88888.00 2015-04-11 01:35:02.250 101 12593.55 194.97 54779.90 88888.00 2015-04-11 01:35:02.375 101 12593.62 195.00 54779.90 88888.00 2015-04-11 01:35:02.500 101 12593.65 195.03 54779.93 88888.00 2015-04-11 01:35:02.625 101 12593.60 195.03 54779.90 88888.00 2015-04-11 01:35:02.750 101 12593.55 195.05 54779.90 88888.00 2015-04-11 01:35:02.875 101 12593.55 195.03 54779.90 88888.00 2015-04-11 01:35:03.000 101 12593.52 195.05 54779.90 88888.00 2015-04-11 01:35:03.125 101 12593.58 195.07 54779.93 88888.00 2015-04-11 01:35:03.250 101 12593.52 195.10 54779.90 88888.00 2015-04-11 01:35:03.375 101 12593.55 195.15 54779.95 88888.00 2015-04-11 01:35:03.500 101 12593.52 195.15 54779.93 88888.00 2015-04-11 01:35:03.625 101 12593.50 195.18 54779.93 88888.00 2015-04-11 01:35:03.750 101 12593.48 195.15 54779.90 88888.00 2015-04-11 01:35:03.875 101 12593.52 195.20 54779.90 88888.00 2015-04-11 01:35:04.000 101 12593.52 195.20 54779.90 88888.00 2015-04-11 01:35:04.125 101 12593.50 195.20 54779.90 88888.00 2015-04-11 01:35:04.250 101 12593.50 195.20 54779.90 88888.00 2015-04-11 01:35:04.375 101 12593.55 195.22 54779.90 88888.00 2015-04-11 01:35:04.500 101 12593.60 195.22 54779.90 88888.00 2015-04-11 01:35:04.625 101 12593.65 195.25 54779.90 88888.00 2015-04-11 01:35:04.750 101 12593.58 195.28 54779.88 88888.00 2015-04-11 01:35:04.875 101 12593.52 195.28 54779.88 88888.00 2015-04-11 01:35:05.000 101 12593.52 195.30 54779.85 88888.00 2015-04-11 01:35:05.125 101 12593.58 195.30 54779.88 88888.00 2015-04-11 01:35:05.250 101 12593.52 195.28 54779.88 88888.00 2015-04-11 01:35:05.375 101 12593.55 195.30 54779.90 88888.00 2015-04-11 01:35:05.500 101 12593.60 195.32 54779.90 88888.00 2015-04-11 01:35:05.625 101 12593.60 195.35 54779.93 88888.00 2015-04-11 01:35:05.750 101 12593.58 195.35 54779.93 88888.00 2015-04-11 01:35:05.875 101 12593.52 195.38 54779.93 88888.00 2015-04-11 01:35:06.000 101 12593.58 195.38 54779.90 88888.00 2015-04-11 01:35:06.125 101 12593.60 195.38 54779.90 88888.00 2015-04-11 01:35:06.250 101 12593.60 195.40 54779.88 88888.00 2015-04-11 01:35:06.375 101 12593.60 195.40 54779.88 88888.00 2015-04-11 01:35:06.500 101 12593.58 195.43 54779.90 88888.00 2015-04-11 01:35:06.625 101 12593.58 195.43 54779.90 88888.00 2015-04-11 01:35:06.750 101 12593.60 195.43 54779.90 88888.00 2015-04-11 01:35:06.875 101 12593.60 195.45 54779.90 88888.00 2015-04-11 01:35:07.000 101 12593.60 195.47 54779.90 88888.00 2015-04-11 01:35:07.125 101 12593.65 195.50 54779.93 88888.00 2015-04-11 01:35:07.250 101 12593.60 195.47 54779.93 88888.00 2015-04-11 01:35:07.375 101 12593.62 195.47 54779.93 88888.00 2015-04-11 01:35:07.500 101 12593.62 195.47 54779.93 88888.00 2015-04-11 01:35:07.625 101 12593.65 195.50 54779.93 88888.00 2015-04-11 01:35:07.750 101 12593.60 195.47 54779.90 88888.00 2015-04-11 01:35:07.875 101 12593.55 195.47 54779.93 88888.00 2015-04-11 01:35:08.000 101 12593.60 195.47 54779.93 88888.00 2015-04-11 01:35:08.125 101 12593.62 195.55 54779.93 88888.00 2015-04-11 01:35:08.250 101 12593.55 195.53 54779.93 88888.00 2015-04-11 01:35:08.375 101 12593.58 195.55 54779.90 88888.00 2015-04-11 01:35:08.500 101 12593.55 195.50 54779.88 88888.00 2015-04-11 01:35:08.625 101 12593.55 195.53 54779.90 88888.00 2015-04-11 01:35:08.750 101 12593.55 195.53 54779.90 88888.00 2015-04-11 01:35:08.875 101 12593.60 195.57 54779.93 88888.00 2015-04-11 01:35:09.000 101 12593.62 195.57 54779.90 88888.00 2015-04-11 01:35:09.125 101 12593.58 195.57 54779.93 88888.00 2015-04-11 01:35:09.250 101 12593.48 195.57 54779.90 88888.00 2015-04-11 01:35:09.375 101 12593.58 195.57 54779.90 88888.00 2015-04-11 01:35:09.500 101 12593.58 195.60 54779.90 88888.00 2015-04-11 01:35:09.625 101 12593.58 195.62 54779.93 88888.00 2015-04-11 01:35:09.750 101 12593.55 195.65 54779.90 88888.00 2015-04-11 01:35:09.875 101 12593.55 195.68 54779.88 88888.00 2015-04-11 01:35:10.000 101 12593.60 195.65 54779.88 88888.00 2015-04-11 01:35:10.125 101 12593.60 195.65 54779.93 88888.00 2015-04-11 01:35:10.250 101 12593.55 195.62 54779.93 88888.00 2015-04-11 01:35:10.375 101 12593.58 195.62 54779.90 88888.00 2015-04-11 01:35:10.500 101 12593.62 195.65 54779.90 88888.00 2015-04-11 01:35:10.625 101 12593.62 195.65 54779.90 88888.00 2015-04-11 01:35:10.750 101 12593.70 195.65 54779.93 88888.00 2015-04-11 01:35:10.875 101 12593.77 195.70 54779.95 88888.00 2015-04-11 01:35:11.000 101 12593.77 195.68 54779.93 88888.00 2015-04-11 01:35:11.125 101 12593.70 195.65 54779.90 88888.00 2015-04-11 01:35:11.250 101 12593.65 195.65 54779.90 88888.00 2015-04-11 01:35:11.375 101 12593.62 195.65 54779.93 88888.00 2015-04-11 01:35:11.500 101 12593.65 195.70 54779.95 88888.00 2015-04-11 01:35:11.625 101 12593.70 195.70 54779.93 88888.00 2015-04-11 01:35:11.750 101 12593.73 195.75 54779.90 88888.00 2015-04-11 01:35:11.875 101 12593.73 195.75 54779.88 88888.00 2015-04-11 01:35:12.000 101 12593.80 195.70 54779.88 88888.00 2015-04-11 01:35:12.125 101 12593.75 195.70 54779.88 88888.00 2015-04-11 01:35:12.250 101 12593.70 195.72 54779.93 88888.00 2015-04-11 01:35:12.375 101 12593.73 195.75 54779.93 88888.00 2015-04-11 01:35:12.500 101 12593.80 195.75 54779.90 88888.00 2015-04-11 01:35:12.625 101 12593.88 195.75 54779.93 88888.00 2015-04-11 01:35:12.750 101 12593.80 195.75 54779.90 88888.00 2015-04-11 01:35:12.875 101 12593.83 195.78 54779.90 88888.00 2015-04-11 01:35:13.000 101 12593.92 195.78 54779.90 88888.00 2015-04-11 01:35:13.125 101 12593.92 195.80 54779.88 88888.00 2015-04-11 01:35:13.250 101 12593.88 195.82 54779.90 88888.00 2015-04-11 01:35:13.375 101 12593.88 195.85 54779.90 88888.00 2015-04-11 01:35:13.500 101 12593.90 195.85 54779.88 88888.00 2015-04-11 01:35:13.625 101 12593.95 195.82 54779.88 88888.00 2015-04-11 01:35:13.750 101 12593.92 195.82 54779.88 88888.00 2015-04-11 01:35:13.875 101 12593.88 195.90 54779.90 88888.00 2015-04-11 01:35:14.000 101 12593.98 195.88 54779.90 88888.00 2015-04-11 01:35:14.125 101 12594.02 195.90 54779.93 88888.00 2015-04-11 01:35:14.250 101 12593.92 195.88 54779.88 88888.00 2015-04-11 01:35:14.375 101 12593.95 195.93 54779.88 88888.00 2015-04-11 01:35:14.500 101 12593.98 195.95 54779.88 88888.00 2015-04-11 01:35:14.625 101 12594.02 195.95 54779.88 88888.00 2015-04-11 01:35:14.750 101 12594.02 195.95 54779.85 88888.00 2015-04-11 01:35:14.875 101 12594.05 195.93 54779.85 88888.00 2015-04-11 01:35:15.000 101 12594.05 195.95 54779.85 88888.00 2015-04-11 01:35:15.125 101 12594.05 195.97 54779.88 88888.00 2015-04-11 01:35:15.250 101 12594.02 195.97 54779.88 88888.00 2015-04-11 01:35:15.375 101 12594.02 195.97 54779.85 88888.00 2015-04-11 01:35:15.500 101 12594.02 196.00 54779.88 88888.00 2015-04-11 01:35:15.625 101 12594.05 196.00 54779.88 88888.00 2015-04-11 01:35:15.750 101 12594.08 196.00 54779.85 88888.00 2015-04-11 01:35:15.875 101 12594.10 196.03 54779.85 88888.00 2015-04-11 01:35:16.000 101 12594.20 196.05 54779.85 88888.00 2015-04-11 01:35:16.125 101 12594.25 196.07 54779.88 88888.00 2015-04-11 01:35:16.250 101 12594.20 196.05 54779.88 88888.00 2015-04-11 01:35:16.375 101 12594.23 196.05 54779.88 88888.00 2015-04-11 01:35:16.500 101 12594.30 196.05 54779.88 88888.00 2015-04-11 01:35:16.625 101 12594.33 196.05 54779.88 88888.00 2015-04-11 01:35:16.750 101 12594.33 196.07 54779.88 88888.00 2015-04-11 01:35:16.875 101 12594.30 196.07 54779.88 88888.00 2015-04-11 01:35:17.000 101 12594.23 196.12 54779.85 88888.00 2015-04-11 01:35:17.125 101 12594.17 196.15 54779.88 88888.00 2015-04-11 01:35:17.250 101 12594.15 196.12 54779.88 88888.00 2015-04-11 01:35:17.375 101 12594.27 196.18 54779.90 88888.00 2015-04-11 01:35:17.500 101 12594.27 196.20 54779.90 88888.00 2015-04-11 01:35:17.625 101 12594.30 196.22 54779.88 88888.00 2015-04-11 01:35:17.750 101 12594.30 196.22 54779.88 88888.00 2015-04-11 01:35:17.875 101 12594.27 196.20 54779.85 88888.00 2015-04-11 01:35:18.000 101 12594.25 196.22 54779.85 88888.00 2015-04-11 01:35:18.125 101 12594.33 196.28 54779.88 88888.00 2015-04-11 01:35:18.250 101 12594.33 196.28 54779.88 88888.00 2015-04-11 01:35:18.375 101 12594.35 196.25 54779.88 88888.00 2015-04-11 01:35:18.500 101 12594.35 196.25 54779.88 88888.00 2015-04-11 01:35:18.625 101 12594.40 196.22 54779.88 88888.00 2015-04-11 01:35:18.750 101 12594.42 196.28 54779.88 88888.00 2015-04-11 01:35:18.875 101 12594.42 196.32 54779.85 88888.00 2015-04-11 01:35:19.000 101 12594.42 196.30 54779.85 88888.00 2015-04-11 01:35:19.125 101 12594.45 196.35 54779.88 88888.00 2015-04-11 01:35:19.250 101 12594.40 196.35 54779.88 88888.00 2015-04-11 01:35:19.375 101 12594.40 196.38 54779.88 88888.00 2015-04-11 01:35:19.500 101 12594.38 196.40 54779.90 88888.00 2015-04-11 01:35:19.625 101 12594.40 196.40 54779.88 88888.00 2015-04-11 01:35:19.750 101 12594.45 196.43 54779.90 88888.00 2015-04-11 01:35:19.875 101 12594.52 196.43 54779.90 88888.00 2015-04-11 01:35:20.000 101 12594.48 196.45 54779.90 88888.00 2015-04-11 01:35:20.125 101 12594.42 196.45 54779.93 88888.00 2015-04-11 01:35:20.250 101 12594.42 196.43 54779.88 88888.00 2015-04-11 01:35:20.375 101 12594.48 196.40 54779.88 88888.00 2015-04-11 01:35:20.500 101 12594.45 196.40 54779.85 88888.00 2015-04-11 01:35:20.625 101 12594.48 196.45 54779.88 88888.00 2015-04-11 01:35:20.750 101 12594.52 196.47 54779.88 88888.00 2015-04-11 01:35:20.875 101 12594.52 196.50 54779.93 88888.00 2015-04-11 01:35:21.000 101 12594.55 196.50 54779.93 88888.00 2015-04-11 01:35:21.125 101 12594.50 196.50 54779.90 88888.00 2015-04-11 01:35:21.250 101 12594.45 196.50 54779.93 88888.00 2015-04-11 01:35:21.375 101 12594.48 196.53 54779.93 88888.00 2015-04-11 01:35:21.500 101 12594.42 196.47 54779.90 88888.00 2015-04-11 01:35:21.625 101 12594.48 196.53 54779.90 88888.00 2015-04-11 01:35:21.750 101 12594.52 196.55 54779.90 88888.00 2015-04-11 01:35:21.875 101 12594.58 196.60 54779.88 88888.00 2015-04-11 01:35:22.000 101 12594.58 196.60 54779.88 88888.00 2015-04-11 01:35:22.125 101 12594.58 196.57 54779.88 88888.00 2015-04-11 01:35:22.250 101 12594.55 196.55 54779.90 88888.00 2015-04-11 01:35:22.375 101 12594.58 196.55 54779.88 88888.00 2015-04-11 01:35:22.500 101 12594.60 196.60 54779.93 88888.00 2015-04-11 01:35:22.625 101 12594.58 196.60 54779.90 88888.00 2015-04-11 01:35:22.750 101 12594.55 196.60 54779.90 88888.00 2015-04-11 01:35:22.875 101 12594.52 196.60 54779.85 88888.00 2015-04-11 01:35:23.000 101 12594.58 196.62 54779.85 88888.00 2015-04-11 01:35:23.125 101 12594.60 196.65 54779.88 88888.00 2015-04-11 01:35:23.250 101 12594.60 196.68 54779.90 88888.00 2015-04-11 01:35:23.375 101 12594.65 196.68 54779.90 88888.00 2015-04-11 01:35:23.500 101 12594.65 196.70 54779.88 88888.00 2015-04-11 01:35:23.625 101 12594.70 196.70 54779.88 88888.00 2015-04-11 01:35:23.750 101 12594.67 196.70 54779.88 88888.00 2015-04-11 01:35:23.875 101 12594.62 196.75 54779.88 88888.00 2015-04-11 01:35:24.000 101 12594.58 196.72 54779.88 88888.00 2015-04-11 01:35:24.125 101 12594.65 196.72 54779.90 88888.00 2015-04-11 01:35:24.250 101 12594.70 196.75 54779.93 88888.00 2015-04-11 01:35:24.375 101 12594.73 196.78 54779.88 88888.00 2015-04-11 01:35:24.500 101 12594.65 196.78 54779.85 88888.00 2015-04-11 01:35:24.625 101 12594.58 196.78 54779.88 88888.00 2015-04-11 01:35:24.750 101 12594.62 196.80 54779.90 88888.00 2015-04-11 01:35:24.875 101 12594.73 196.80 54779.93 88888.00 2015-04-11 01:35:25.000 101 12594.80 196.82 54779.88 88888.00 2015-04-11 01:35:25.125 101 12594.80 196.82 54779.88 88888.00 2015-04-11 01:35:25.250 101 12594.70 196.78 54779.90 88888.00 2015-04-11 01:35:25.375 101 12594.70 196.82 54779.90 88888.00 2015-04-11 01:35:25.500 101 12594.73 196.82 54779.90 88888.00 2015-04-11 01:35:25.625 101 12594.70 196.82 54779.88 88888.00 2015-04-11 01:35:25.750 101 12594.67 196.80 54779.88 88888.00 2015-04-11 01:35:25.875 101 12594.75 196.82 54779.88 88888.00 2015-04-11 01:35:26.000 101 12594.75 196.82 54779.88 88888.00 2015-04-11 01:35:26.125 101 12594.75 196.85 54779.90 88888.00 2015-04-11 01:35:26.250 101 12594.83 196.85 54779.93 88888.00 2015-04-11 01:35:26.375 101 12594.88 196.90 54779.93 88888.00 2015-04-11 01:35:26.500 101 12594.90 196.93 54779.93 88888.00 2015-04-11 01:35:26.625 101 12594.90 196.95 54779.93 88888.00 2015-04-11 01:35:26.750 101 12594.88 196.97 54779.93 88888.00 2015-04-11 01:35:26.875 101 12594.88 196.95 54779.93 88888.00 2015-04-11 01:35:27.000 101 12594.88 196.90 54779.90 88888.00 2015-04-11 01:35:27.125 101 12594.92 196.95 54779.93 88888.00 2015-04-11 01:35:27.250 101 12594.88 196.95 54779.93 88888.00 2015-04-11 01:35:27.375 101 12594.90 196.97 54779.95 88888.00 2015-04-11 01:35:27.500 101 12594.92 197.00 54779.97 88888.00 2015-04-11 01:35:27.625 101 12594.95 197.00 54779.97 88888.00 2015-04-11 01:35:27.750 101 12594.90 197.03 54779.95 88888.00 2015-04-11 01:35:27.875 101 12594.90 197.03 54779.93 88888.00 2015-04-11 01:35:28.000 101 12594.98 197.03 54779.93 88888.00 2015-04-11 01:35:28.125 101 12595.02 197.07 54779.95 88888.00 2015-04-11 01:35:28.250 101 12594.92 197.07 54779.95 88888.00 2015-04-11 01:35:28.375 101 12594.92 197.07 54779.93 88888.00 2015-04-11 01:35:28.500 101 12594.90 197.05 54779.95 88888.00 2015-04-11 01:35:28.625 101 12594.90 197.07 54779.95 88888.00 2015-04-11 01:35:28.750 101 12594.92 197.07 54779.95 88888.00 2015-04-11 01:35:28.875 101 12595.00 197.07 54779.93 88888.00 2015-04-11 01:35:29.000 101 12595.02 197.10 54779.93 88888.00 2015-04-11 01:35:29.125 101 12595.00 197.12 54779.95 88888.00 2015-04-11 01:35:29.250 101 12594.95 197.12 54779.97 88888.00 2015-04-11 01:35:29.375 101 12595.00 197.12 54779.95 88888.00 2015-04-11 01:35:29.500 101 12595.05 197.15 54779.95 88888.00 2015-04-11 01:35:29.625 101 12595.10 197.20 54779.97 88888.00 2015-04-11 01:35:29.750 101 12595.15 197.22 54780.00 88888.00 2015-04-11 01:35:29.875 101 12595.17 197.20 54779.95 88888.00 2015-04-11 01:35:30.000 101 12595.12 197.20 54779.95 88888.00 2015-04-11 01:35:30.125 101 12595.12 197.22 54779.97 88888.00 2015-04-11 01:35:30.250 101 12595.12 197.22 54780.00 88888.00 2015-04-11 01:35:30.375 101 12595.17 197.22 54779.97 88888.00 2015-04-11 01:35:30.500 101 12595.15 197.25 54779.95 88888.00 2015-04-11 01:35:30.625 101 12595.10 197.28 54779.95 88888.00 2015-04-11 01:35:30.750 101 12595.12 197.25 54779.95 88888.00 2015-04-11 01:35:30.875 101 12595.12 197.28 54779.97 88888.00 2015-04-11 01:35:31.000 101 12595.12 197.28 54779.95 88888.00 2015-04-11 01:35:31.125 101 12595.15 197.28 54779.97 88888.00 2015-04-11 01:35:31.250 101 12595.17 197.28 54780.00 88888.00 2015-04-11 01:35:31.375 101 12595.25 197.30 54779.97 88888.00 2015-04-11 01:35:31.500 101 12595.23 197.30 54780.00 88888.00 2015-04-11 01:35:31.625 101 12595.20 197.32 54779.97 88888.00 2015-04-11 01:35:31.750 101 12595.25 197.35 54779.97 88888.00 2015-04-11 01:35:31.875 101 12595.27 197.35 54779.97 88888.00 2015-04-11 01:35:32.000 101 12595.27 197.35 54779.97 88888.00 2015-04-11 01:35:32.125 101 12595.25 197.38 54780.00 88888.00 2015-04-11 01:35:32.250 101 12595.25 197.38 54780.00 88888.00 2015-04-11 01:35:32.375 101 12595.33 197.40 54780.00 88888.00 2015-04-11 01:35:32.500 101 12595.27 197.40 54779.97 88888.00 2015-04-11 01:35:32.625 101 12595.30 197.40 54779.97 88888.00 2015-04-11 01:35:32.750 101 12595.40 197.38 54780.00 88888.00 2015-04-11 01:35:32.875 101 12595.40 197.40 54779.97 88888.00 2015-04-11 01:35:33.000 101 12595.45 197.43 54779.97 88888.00 2015-04-11 01:35:33.125 101 12595.42 197.43 54780.00 88888.00 2015-04-11 01:35:33.250 101 12595.38 197.38 54780.00 88888.00 2015-04-11 01:35:33.375 101 12595.42 197.40 54780.00 88888.00 2015-04-11 01:35:33.500 101 12595.42 197.45 54780.00 88888.00 2015-04-11 01:35:33.625 101 12595.42 197.45 54780.00 88888.00 2015-04-11 01:35:33.750 101 12595.40 197.47 54780.00 88888.00 2015-04-11 01:35:33.875 101 12595.42 197.45 54779.95 88888.00 2015-04-11 01:35:34.000 101 12595.52 197.47 54779.97 88888.00 2015-04-11 01:35:34.125 101 12595.60 197.50 54780.00 88888.00 2015-04-11 01:35:34.250 101 12595.55 197.53 54780.00 88888.00 2015-04-11 01:35:34.375 101 12595.50 197.50 54780.00 88888.00 2015-04-11 01:35:34.500 101 12595.48 197.50 54780.00 88888.00 2015-04-11 01:35:34.625 101 12595.52 197.53 54780.00 88888.00 2015-04-11 01:35:34.750 101 12595.58 197.50 54780.03 88888.00 2015-04-11 01:35:34.875 101 12595.55 197.50 54780.03 88888.00 2015-04-11 01:35:35.000 101 12595.52 197.50 54780.03 88888.00 2015-04-11 01:35:35.125 101 12595.52 197.50 54780.03 88888.00 2015-04-11 01:35:35.250 101 12595.55 197.50 54780.03 88888.00 2015-04-11 01:35:35.375 101 12595.60 197.53 54780.05 88888.00 2015-04-11 01:35:35.500 101 12595.60 197.53 54780.03 88888.00 2015-04-11 01:35:35.625 101 12595.62 197.53 54780.03 88888.00 2015-04-11 01:35:35.750 101 12595.65 197.50 54780.03 88888.00 2015-04-11 01:35:35.875 101 12595.67 197.47 54780.03 88888.00 2015-04-11 01:35:36.000 101 12595.65 197.53 54780.00 88888.00 2015-04-11 01:35:36.125 101 12595.62 197.55 54780.05 88888.00 2015-04-11 01:35:36.250 101 12595.67 197.55 54780.07 88888.00 2015-04-11 01:35:36.375 101 12595.73 197.55 54780.05 88888.00 2015-04-11 01:35:36.500 101 12595.67 197.53 54780.05 88888.00 2015-04-11 01:35:36.625 101 12595.67 197.55 54780.05 88888.00 2015-04-11 01:35:36.750 101 12595.73 197.55 54780.05 88888.00 2015-04-11 01:35:36.875 101 12595.77 197.55 54780.05 88888.00 2015-04-11 01:35:37.000 101 12595.83 197.57 54780.05 88888.00 2015-04-11 01:35:37.125 101 12595.80 197.57 54780.03 88888.00 2015-04-11 01:35:37.250 101 12595.70 197.55 54780.03 88888.00 2015-04-11 01:35:37.375 101 12595.75 197.57 54780.03 88888.00 2015-04-11 01:35:37.500 101 12595.83 197.57 54780.07 88888.00 2015-04-11 01:35:37.625 101 12595.85 197.57 54780.07 88888.00 2015-04-11 01:35:37.750 101 12595.85 197.60 54780.07 88888.00 2015-04-11 01:35:37.875 101 12595.88 197.60 54780.05 88888.00 2015-04-11 01:35:38.000 101 12595.85 197.60 54780.07 88888.00 2015-04-11 01:35:38.125 101 12595.83 197.62 54780.07 88888.00 2015-04-11 01:35:38.250 101 12595.85 197.60 54780.05 88888.00 2015-04-11 01:35:38.375 101 12595.95 197.62 54780.05 88888.00 2015-04-11 01:35:38.500 101 12595.98 197.65 54780.07 88888.00 2015-04-11 01:35:38.625 101 12595.98 197.65 54780.05 88888.00 2015-04-11 01:35:38.750 101 12595.95 197.62 54780.05 88888.00 2015-04-11 01:35:38.875 101 12595.95 197.62 54780.07 88888.00 2015-04-11 01:35:39.000 101 12595.92 197.62 54780.07 88888.00 2015-04-11 01:35:39.125 101 12595.98 197.62 54780.07 88888.00 2015-04-11 01:35:39.250 101 12596.02 197.62 54780.10 88888.00 2015-04-11 01:35:39.375 101 12596.12 197.65 54780.07 88888.00 2015-04-11 01:35:39.500 101 12596.05 197.68 54780.07 88888.00 2015-04-11 01:35:39.625 101 12596.05 197.70 54780.10 88888.00 2015-04-11 01:35:39.750 101 12596.05 197.65 54780.10 88888.00 2015-04-11 01:35:39.875 101 12596.10 197.62 54780.07 88888.00 2015-04-11 01:35:40.000 101 12596.10 197.65 54780.10 88888.00 2015-04-11 01:35:40.125 101 12596.10 197.65 54780.10 88888.00 2015-04-11 01:35:40.250 101 12596.05 197.68 54780.12 88888.00 2015-04-11 01:35:40.375 101 12596.08 197.68 54780.10 88888.00 2015-04-11 01:35:40.500 101 12596.08 197.68 54780.10 88888.00 2015-04-11 01:35:40.625 101 12596.12 197.70 54780.10 88888.00 2015-04-11 01:35:40.750 101 12596.23 197.70 54780.10 88888.00 2015-04-11 01:35:40.875 101 12596.25 197.68 54780.10 88888.00 2015-04-11 01:35:41.000 101 12596.27 197.68 54780.12 88888.00 2015-04-11 01:35:41.125 101 12596.33 197.70 54780.15 88888.00 2015-04-11 01:35:41.250 101 12596.27 197.68 54780.18 88888.00 2015-04-11 01:35:41.375 101 12596.25 197.68 54780.18 88888.00 2015-04-11 01:35:41.500 101 12596.23 197.70 54780.18 88888.00 2015-04-11 01:35:41.625 101 12596.23 197.70 54780.18 88888.00 2015-04-11 01:35:41.750 101 12596.20 197.70 54780.15 88888.00 2015-04-11 01:35:41.875 101 12596.27 197.72 54780.15 88888.00 2015-04-11 01:35:42.000 101 12596.35 197.75 54780.18 88888.00 2015-04-11 01:35:42.125 101 12596.38 197.78 54780.15 88888.00 2015-04-11 01:35:42.250 101 12596.35 197.72 54780.18 88888.00 2015-04-11 01:35:42.375 101 12596.45 197.75 54780.18 88888.00 2015-04-11 01:35:42.500 101 12596.50 197.75 54780.18 88888.00 2015-04-11 01:35:42.625 101 12596.48 197.78 54780.15 88888.00 2015-04-11 01:35:42.750 101 12596.48 197.78 54780.20 88888.00 2015-04-11 01:35:42.875 101 12596.42 197.78 54780.15 88888.00 2015-04-11 01:35:43.000 101 12596.48 197.78 54780.15 88888.00 2015-04-11 01:35:43.125 101 12596.55 197.80 54780.20 88888.00 2015-04-11 01:35:43.250 101 12596.50 197.80 54780.22 88888.00 2015-04-11 01:35:43.375 101 12596.50 197.78 54780.22 88888.00 2015-04-11 01:35:43.500 101 12596.50 197.78 54780.18 88888.00 2015-04-11 01:35:43.625 101 12596.45 197.80 54780.18 88888.00 2015-04-11 01:35:43.750 101 12596.52 197.80 54780.18 88888.00 2015-04-11 01:35:43.875 101 12596.62 197.80 54780.20 88888.00 2015-04-11 01:35:44.000 101 12596.58 197.78 54780.18 88888.00 2015-04-11 01:35:44.125 101 12596.55 197.78 54780.20 88888.00 2015-04-11 01:35:44.250 101 12596.55 197.80 54780.22 88888.00 2015-04-11 01:35:44.375 101 12596.60 197.85 54780.22 88888.00 2015-04-11 01:35:44.500 101 12596.65 197.85 54780.22 88888.00 2015-04-11 01:35:44.625 101 12596.62 197.85 54780.20 88888.00 2015-04-11 01:35:44.750 101 12596.65 197.82 54780.18 88888.00 2015-04-11 01:35:44.875 101 12596.67 197.80 54780.22 88888.00 2015-04-11 01:35:45.000 101 12596.67 197.82 54780.22 88888.00 2015-04-11 01:35:45.125 101 12596.67 197.85 54780.25 88888.00 2015-04-11 01:35:45.250 101 12596.67 197.85 54780.25 88888.00 2015-04-11 01:35:45.375 101 12596.75 197.88 54780.22 88888.00 2015-04-11 01:35:45.500 101 12596.77 197.88 54780.20 88888.00 2015-04-11 01:35:45.625 101 12596.77 197.88 54780.22 88888.00 2015-04-11 01:35:45.750 101 12596.77 197.85 54780.25 88888.00 2015-04-11 01:35:45.875 101 12596.75 197.88 54780.22 88888.00 2015-04-11 01:35:46.000 101 12596.77 197.85 54780.20 88888.00 2015-04-11 01:35:46.125 101 12596.85 197.85 54780.25 88888.00 2015-04-11 01:35:46.250 101 12596.90 197.88 54780.30 88888.00 2015-04-11 01:35:46.375 101 12596.90 197.88 54780.25 88888.00 2015-04-11 01:35:46.500 101 12596.88 197.90 54780.28 88888.00 2015-04-11 01:35:46.625 101 12596.85 197.90 54780.25 88888.00 2015-04-11 01:35:46.750 101 12596.92 197.90 54780.25 88888.00 2015-04-11 01:35:46.875 101 12596.95 197.90 54780.30 88888.00 2015-04-11 01:35:47.000 101 12596.92 197.88 54780.25 88888.00 2015-04-11 01:35:47.125 101 12596.98 197.88 54780.22 88888.00 2015-04-11 01:35:47.250 101 12596.92 197.82 54780.25 88888.00 2015-04-11 01:35:47.375 101 12596.98 197.88 54780.25 88888.00 2015-04-11 01:35:47.500 101 12597.00 197.90 54780.28 88888.00 2015-04-11 01:35:47.625 101 12597.05 197.90 54780.28 88888.00 2015-04-11 01:35:47.750 101 12597.08 197.90 54780.28 88888.00 2015-04-11 01:35:47.875 101 12597.05 197.90 54780.28 88888.00 2015-04-11 01:35:48.000 101 12597.08 197.88 54780.28 88888.00 2015-04-11 01:35:48.125 101 12597.10 197.90 54780.30 88888.00 2015-04-11 01:35:48.250 101 12597.05 197.88 54780.30 88888.00 2015-04-11 01:35:48.375 101 12597.05 197.88 54780.28 88888.00 2015-04-11 01:35:48.500 101 12597.05 197.90 54780.32 88888.00 2015-04-11 01:35:48.625 101 12597.15 197.90 54780.32 88888.00 2015-04-11 01:35:48.750 101 12597.17 197.90 54780.30 88888.00 2015-04-11 01:35:48.875 101 12597.15 197.95 54780.32 88888.00 2015-04-11 01:35:49.000 101 12597.17 197.93 54780.32 88888.00 2015-04-11 01:35:49.125 101 12597.23 197.90 54780.32 88888.00 2015-04-11 01:35:49.250 101 12597.20 197.90 54780.35 88888.00 2015-04-11 01:35:49.375 101 12597.20 197.90 54780.35 88888.00 2015-04-11 01:35:49.500 101 12597.15 197.93 54780.30 88888.00 2015-04-11 01:35:49.625 101 12597.17 197.95 54780.30 88888.00 2015-04-11 01:35:49.750 101 12597.27 197.95 54780.32 88888.00 2015-04-11 01:35:49.875 101 12597.27 197.93 54780.35 88888.00 2015-04-11 01:35:50.000 101 12597.33 197.93 54780.35 88888.00 2015-04-11 01:35:50.125 101 12597.33 197.93 54780.35 88888.00 2015-04-11 01:35:50.250 101 12597.35 197.90 54780.40 88888.00 2015-04-11 01:35:50.375 101 12597.40 197.90 54780.45 88888.00 2015-04-11 01:35:50.500 101 12597.38 197.93 54780.43 88888.00 2015-04-11 01:35:50.625 101 12597.38 197.93 54780.43 88888.00 2015-04-11 01:35:50.750 101 12597.35 197.95 54780.38 88888.00 2015-04-11 01:35:50.875 101 12597.27 198.00 54780.38 88888.00 2015-04-11 01:35:51.000 101 12597.30 197.97 54780.35 88888.00 2015-04-11 01:35:51.125 101 12597.30 197.97 54780.35 88888.00 2015-04-11 01:35:51.250 101 12597.30 197.95 54780.35 88888.00 2015-04-11 01:35:51.375 101 12597.40 197.95 54780.38 88888.00 2015-04-11 01:35:51.500 101 12597.42 197.97 54780.40 88888.00 2015-04-11 01:35:51.625 101 12597.42 197.97 54780.43 88888.00 2015-04-11 01:35:51.750 101 12597.42 197.95 54780.40 88888.00 2015-04-11 01:35:51.875 101 12597.42 197.93 54780.43 88888.00 2015-04-11 01:35:52.000 101 12597.42 197.93 54780.40 88888.00 2015-04-11 01:35:52.125 101 12597.42 197.97 54780.45 88888.00 2015-04-11 01:35:52.250 101 12597.42 197.95 54780.47 88888.00 2015-04-11 01:35:52.375 101 12597.42 197.95 54780.45 88888.00 2015-04-11 01:35:52.500 101 12597.45 197.95 54780.43 88888.00 2015-04-11 01:35:52.625 101 12597.52 197.97 54780.47 88888.00 2015-04-11 01:35:52.750 101 12597.58 197.95 54780.45 88888.00 2015-04-11 01:35:52.875 101 12597.52 197.93 54780.45 88888.00 2015-04-11 01:35:53.000 101 12597.48 197.95 54780.47 88888.00 2015-04-11 01:35:53.125 101 12597.45 197.95 54780.47 88888.00 2015-04-11 01:35:53.250 101 12597.45 197.95 54780.47 88888.00 2015-04-11 01:35:53.375 101 12597.50 197.93 54780.50 88888.00 2015-04-11 01:35:53.500 101 12597.45 197.95 54780.47 88888.00 2015-04-11 01:35:53.625 101 12597.45 197.95 54780.47 88888.00 2015-04-11 01:35:53.750 101 12597.50 197.95 54780.50 88888.00 2015-04-11 01:35:53.875 101 12597.55 197.95 54780.47 88888.00 2015-04-11 01:35:54.000 101 12597.55 197.93 54780.47 88888.00 2015-04-11 01:35:54.125 101 12597.48 197.93 54780.47 88888.00 2015-04-11 01:35:54.250 101 12597.50 197.88 54780.50 88888.00 2015-04-11 01:35:54.375 101 12597.55 197.93 54780.50 88888.00 2015-04-11 01:35:54.500 101 12597.58 197.93 54780.53 88888.00 2015-04-11 01:35:54.625 101 12597.55 197.93 54780.53 88888.00 2015-04-11 01:35:54.750 101 12597.52 197.90 54780.55 88888.00 2015-04-11 01:35:54.875 101 12597.60 197.93 54780.57 88888.00 2015-04-11 01:35:55.000 101 12597.60 197.90 54780.55 88888.00 2015-04-11 01:35:55.125 101 12597.62 197.90 54780.55 88888.00 2015-04-11 01:35:55.250 101 12597.65 197.93 54780.57 88888.00 2015-04-11 01:35:55.375 101 12597.73 197.95 54780.60 88888.00 2015-04-11 01:35:55.500 101 12597.70 197.97 54780.57 88888.00 2015-04-11 01:35:55.625 101 12597.70 197.93 54780.60 88888.00 2015-04-11 01:35:55.750 101 12597.73 197.90 54780.57 88888.00 2015-04-11 01:35:55.875 101 12597.73 197.93 54780.60 88888.00 2015-04-11 01:35:56.000 101 12597.67 197.95 54780.55 88888.00 2015-04-11 01:35:56.125 101 12597.62 197.95 54780.57 88888.00 2015-04-11 01:35:56.250 101 12597.62 197.93 54780.60 88888.00 2015-04-11 01:35:56.375 101 12597.67 197.90 54780.60 88888.00 2015-04-11 01:35:56.500 101 12597.67 197.90 54780.62 88888.00 2015-04-11 01:35:56.625 101 12597.75 197.93 54780.62 88888.00 2015-04-11 01:35:56.750 101 12597.75 197.95 54780.68 88888.00 2015-04-11 01:35:56.875 101 12597.73 197.95 54780.68 88888.00 2015-04-11 01:35:57.000 101 12597.80 197.93 54780.68 88888.00 2015-04-11 01:35:57.125 101 12597.83 197.93 54780.68 88888.00 2015-04-11 01:35:57.250 101 12597.75 197.88 54780.65 88888.00 2015-04-11 01:35:57.375 101 12597.75 197.88 54780.65 88888.00 2015-04-11 01:35:57.500 101 12597.77 197.88 54780.68 88888.00 2015-04-11 01:35:57.625 101 12597.77 197.90 54780.72 88888.00 2015-04-11 01:35:57.750 101 12597.83 197.93 54780.68 88888.00 2015-04-11 01:35:57.875 101 12597.83 197.90 54780.68 88888.00 2015-04-11 01:35:58.000 101 12597.83 197.88 54780.68 88888.00 2015-04-11 01:35:58.125 101 12597.85 197.88 54780.70 88888.00 2015-04-11 01:35:58.250 101 12597.88 197.90 54780.70 88888.00 2015-04-11 01:35:58.375 101 12597.95 197.93 54780.72 88888.00 2015-04-11 01:35:58.500 101 12597.90 197.90 54780.72 88888.00 2015-04-11 01:35:58.625 101 12597.90 197.82 54780.72 88888.00 2015-04-11 01:35:58.750 101 12597.92 197.85 54780.75 88888.00 2015-04-11 01:35:58.875 101 12597.88 197.88 54780.75 88888.00 2015-04-11 01:35:59.000 101 12597.80 197.82 54780.72 88888.00 2015-04-11 01:35:59.125 101 12597.88 197.82 54780.72 88888.00 2015-04-11 01:35:59.250 101 12597.92 197.82 54780.75 88888.00 2015-04-11 01:35:59.375 101 12597.95 197.88 54780.75 88888.00 2015-04-11 01:35:59.500 101 12597.98 197.82 54780.78 88888.00 2015-04-11 01:35:59.625 101 12597.95 197.85 54780.75 88888.00 2015-04-11 01:35:59.750 101 12597.92 197.85 54780.78 88888.00 2015-04-11 01:35:59.875 101 12597.98 197.88 54780.78 88888.00 2015-04-11 01:36:00.000 101 12598.02 197.82 54780.75 88888.00 2015-04-11 01:36:00.125 101 12598.02 197.85 54780.75 88888.00 2015-04-11 01:36:00.250 101 12598.10 197.85 54780.80 88888.00 2015-04-11 01:36:00.375 101 12598.17 197.85 54780.80 88888.00 2015-04-11 01:36:00.500 101 12598.23 197.82 54780.80 88888.00 2015-04-11 01:36:00.625 101 12598.27 197.82 54780.80 88888.00 2015-04-11 01:36:00.750 101 12598.25 197.85 54780.80 88888.00 2015-04-11 01:36:00.875 101 12598.20 197.80 54780.82 88888.00 2015-04-11 01:36:01.000 101 12598.15 197.80 54780.80 88888.00 2015-04-11 01:36:01.125 101 12598.15 197.78 54780.80 88888.00 2015-04-11 01:36:01.250 101 12598.17 197.80 54780.80 88888.00 2015-04-11 01:36:01.375 101 12598.23 197.82 54780.82 88888.00 2015-04-11 01:36:01.500 101 12598.20 197.80 54780.85 88888.00 2015-04-11 01:36:01.625 101 12598.20 197.85 54780.85 88888.00 2015-04-11 01:36:01.750 101 12598.20 197.85 54780.85 88888.00 2015-04-11 01:36:01.875 101 12598.27 197.88 54780.88 88888.00 2015-04-11 01:36:02.000 101 12598.30 197.85 54780.88 88888.00 2015-04-11 01:36:02.125 101 12598.33 197.85 54780.88 88888.00 2015-04-11 01:36:02.250 101 12598.33 197.82 54780.90 88888.00 2015-04-11 01:36:02.375 101 12598.35 197.82 54780.90 88888.00 2015-04-11 01:36:02.500 101 12598.33 197.82 54780.90 88888.00 2015-04-11 01:36:02.625 101 12598.40 197.82 54780.90 88888.00 2015-04-11 01:36:02.750 101 12598.42 197.85 54780.93 88888.00 2015-04-11 01:36:02.875 101 12598.40 197.80 54780.90 88888.00 2015-04-11 01:36:03.000 101 12598.38 197.75 54780.90 88888.00 2015-04-11 01:36:03.125 101 12598.38 197.78 54780.90 88888.00 2015-04-11 01:36:03.250 101 12598.40 197.75 54780.90 88888.00 2015-04-11 01:36:03.375 101 12598.42 197.80 54780.90 88888.00 2015-04-11 01:36:03.500 101 12598.48 197.80 54780.93 88888.00 2015-04-11 01:36:03.625 101 12598.45 197.78 54780.95 88888.00 2015-04-11 01:36:03.750 101 12598.48 197.75 54780.95 88888.00 2015-04-11 01:36:03.875 101 12598.52 197.78 54780.95 88888.00 2015-04-11 01:36:04.000 101 12598.52 197.78 54780.95 88888.00 2015-04-11 01:36:04.125 101 12598.50 197.75 54780.95 88888.00 2015-04-11 01:36:04.250 101 12598.48 197.80 54780.97 88888.00 2015-04-11 01:36:04.375 101 12598.52 197.80 54780.97 88888.00 2015-04-11 01:36:04.500 101 12598.50 197.78 54781.00 88888.00 2015-04-11 01:36:04.625 101 12598.58 197.75 54781.00 88888.00 2015-04-11 01:36:04.750 101 12598.60 197.75 54780.97 88888.00 2015-04-11 01:36:04.875 101 12598.60 197.78 54781.00 88888.00 2015-04-11 01:36:05.000 101 12598.65 197.75 54781.00 88888.00 2015-04-11 01:36:05.125 101 12598.70 197.72 54781.00 88888.00 2015-04-11 01:36:05.250 101 12598.67 197.72 54781.00 88888.00 2015-04-11 01:36:05.375 101 12598.67 197.75 54781.00 88888.00 2015-04-11 01:36:05.500 101 12598.60 197.70 54781.00 88888.00 2015-04-11 01:36:05.625 101 12598.67 197.68 54781.00 88888.00 2015-04-11 01:36:05.750 101 12598.80 197.70 54781.00 88888.00 2015-04-11 01:36:05.875 101 12598.77 197.70 54781.03 88888.00 2015-04-11 01:36:06.000 101 12598.75 197.70 54781.00 88888.00 2015-04-11 01:36:06.125 101 12598.73 197.65 54781.00 88888.00 2015-04-11 01:36:06.250 101 12598.75 197.65 54781.05 88888.00 2015-04-11 01:36:06.375 101 12598.77 197.65 54781.05 88888.00 2015-04-11 01:36:06.500 101 12598.73 197.68 54781.05 88888.00 2015-04-11 01:36:06.625 101 12598.70 197.65 54781.03 88888.00 2015-04-11 01:36:06.750 101 12598.75 197.62 54781.05 88888.00 2015-04-11 01:36:06.875 101 12598.85 197.65 54781.03 88888.00 2015-04-11 01:36:07.000 101 12598.90 197.65 54781.03 88888.00 2015-04-11 01:36:07.125 101 12598.83 197.62 54781.05 88888.00 2015-04-11 01:36:07.250 101 12598.83 197.62 54781.07 88888.00 2015-04-11 01:36:07.375 101 12598.95 197.62 54781.07 88888.00 2015-04-11 01:36:07.500 101 12598.95 197.60 54781.07 88888.00 2015-04-11 01:36:07.625 101 12598.85 197.60 54781.10 88888.00 2015-04-11 01:36:07.750 101 12598.92 197.60 54781.05 88888.00 2015-04-11 01:36:07.875 101 12599.00 197.60 54781.10 88888.00 2015-04-11 01:36:08.000 101 12599.00 197.60 54781.10 88888.00 2015-04-11 01:36:08.125 101 12599.00 197.62 54781.12 88888.00 2015-04-11 01:36:08.250 101 12598.95 197.57 54781.12 88888.00 2015-04-11 01:36:08.375 101 12599.00 197.60 54781.15 88888.00 2015-04-11 01:36:08.500 101 12599.02 197.60 54781.15 88888.00 2015-04-11 01:36:08.625 101 12599.05 197.60 54781.12 88888.00 2015-04-11 01:36:08.750 101 12599.08 197.60 54781.15 88888.00 2015-04-11 01:36:08.875 101 12599.05 197.57 54781.18 88888.00 2015-04-11 01:36:09.000 101 12599.08 197.57 54781.18 88888.00 2015-04-11 01:36:09.125 101 12599.05 197.55 54781.15 88888.00 2015-04-11 01:36:09.250 101 12599.08 197.53 54781.12 88888.00 2015-04-11 01:36:09.375 101 12599.12 197.55 54781.18 88888.00 2015-04-11 01:36:09.500 101 12599.10 197.53 54781.18 88888.00 2015-04-11 01:36:09.625 101 12599.10 197.53 54781.18 88888.00 2015-04-11 01:36:09.750 101 12599.10 197.55 54781.18 88888.00 2015-04-11 01:36:09.875 101 12599.15 197.53 54781.22 88888.00 2015-04-11 01:36:10.000 101 12599.20 197.50 54781.22 88888.00 2015-04-11 01:36:10.125 101 12599.25 197.53 54781.28 88888.00 2015-04-11 01:36:10.250 101 12599.20 197.50 54781.22 88888.00 2015-04-11 01:36:10.375 101 12599.20 197.50 54781.22 88888.00 2015-04-11 01:36:10.500 101 12599.23 197.45 54781.22 88888.00 2015-04-11 01:36:10.625 101 12599.25 197.45 54781.22 88888.00 2015-04-11 01:36:10.750 101 12599.20 197.45 54781.22 88888.00 2015-04-11 01:36:10.875 101 12599.17 197.45 54781.25 88888.00 2015-04-11 01:36:11.000 101 12599.20 197.47 54781.25 88888.00 2015-04-11 01:36:11.125 101 12599.25 197.45 54781.25 88888.00 2015-04-11 01:36:11.250 101 12599.27 197.43 54781.25 88888.00 2015-04-11 01:36:11.375 101 12599.30 197.43 54781.25 88888.00 2015-04-11 01:36:11.500 101 12599.25 197.40 54781.25 88888.00 2015-04-11 01:36:11.625 101 12599.20 197.40 54781.25 88888.00 2015-04-11 01:36:11.750 101 12599.17 197.43 54781.30 88888.00 2015-04-11 01:36:11.875 101 12599.23 197.45 54781.30 88888.00 2015-04-11 01:36:12.000 101 12599.30 197.45 54781.30 88888.00 2015-04-11 01:36:12.125 101 12599.30 197.45 54781.32 88888.00 2015-04-11 01:36:12.250 101 12599.27 197.40 54781.32 88888.00 2015-04-11 01:36:12.375 101 12599.25 197.43 54781.35 88888.00 2015-04-11 01:36:12.500 101 12599.25 197.40 54781.35 88888.00 2015-04-11 01:36:12.625 101 12599.27 197.35 54781.32 88888.00 2015-04-11 01:36:12.750 101 12599.33 197.38 54781.35 88888.00 2015-04-11 01:36:12.875 101 12599.33 197.35 54781.38 88888.00 2015-04-11 01:36:13.000 101 12599.38 197.32 54781.35 88888.00 2015-04-11 01:36:13.125 101 12599.40 197.32 54781.35 88888.00 2015-04-11 01:36:13.250 101 12599.35 197.32 54781.38 88888.00 2015-04-11 01:36:13.375 101 12599.45 197.30 54781.40 88888.00 2015-04-11 01:36:13.500 101 12599.42 197.30 54781.40 88888.00 2015-04-11 01:36:13.625 101 12599.40 197.35 54781.38 88888.00 2015-04-11 01:36:13.750 101 12599.42 197.38 54781.40 88888.00 2015-04-11 01:36:13.875 101 12599.50 197.35 54781.43 88888.00 2015-04-11 01:36:14.000 101 12599.50 197.32 54781.40 88888.00 2015-04-11 01:36:14.125 101 12599.40 197.28 54781.40 88888.00 2015-04-11 01:36:14.250 101 12599.40 197.30 54781.43 88888.00 2015-04-11 01:36:14.375 101 12599.45 197.30 54781.43 88888.00 2015-04-11 01:36:14.500 101 12599.42 197.28 54781.45 88888.00 2015-04-11 01:36:14.625 101 12599.42 197.28 54781.45 88888.00 2015-04-11 01:36:14.750 101 12599.45 197.25 54781.43 88888.00 2015-04-11 01:36:14.875 101 12599.45 197.25 54781.45 88888.00 2015-04-11 01:36:15.000 101 12599.45 197.22 54781.45 88888.00 2015-04-11 01:36:15.125 101 12599.48 197.25 54781.47 88888.00 2015-04-11 01:36:15.250 101 12599.50 197.25 54781.53 88888.00 2015-04-11 01:36:15.375 101 12599.58 197.25 54781.55 88888.00 2015-04-11 01:36:15.500 101 12599.52 197.25 54781.53 88888.00 2015-04-11 01:36:15.625 101 12599.48 197.22 54781.53 88888.00 2015-04-11 01:36:15.750 101 12599.42 197.22 54781.53 88888.00 2015-04-11 01:36:15.875 101 12599.52 197.22 54781.57 88888.00 2015-04-11 01:36:16.000 101 12599.55 197.20 54781.55 88888.00 2015-04-11 01:36:16.125 101 12599.55 197.22 54781.57 88888.00 2015-04-11 01:36:16.250 101 12599.52 197.22 54781.60 88888.00 2015-04-11 01:36:16.375 101 12599.58 197.18 54781.60 88888.00 2015-04-11 01:36:16.500 101 12599.55 197.18 54781.60 88888.00 2015-04-11 01:36:16.625 101 12599.50 197.18 54781.60 88888.00 2015-04-11 01:36:16.750 101 12599.55 197.18 54781.60 88888.00 2015-04-11 01:36:16.875 101 12599.62 197.18 54781.60 88888.00 2015-04-11 01:36:17.000 101 12599.62 197.15 54781.60 88888.00 2015-04-11 01:36:17.125 101 12599.58 197.18 54781.60 88888.00 2015-04-11 01:36:17.250 101 12599.52 197.18 54781.62 88888.00 2015-04-11 01:36:17.375 101 12599.58 197.15 54781.62 88888.00 2015-04-11 01:36:17.500 101 12599.60 197.12 54781.60 88888.00 2015-04-11 01:36:17.625 101 12599.62 197.15 54781.62 88888.00 2015-04-11 01:36:17.750 101 12599.65 197.15 54781.62 88888.00 2015-04-11 01:36:17.875 101 12599.65 197.12 54781.60 88888.00 2015-04-11 01:36:18.000 101 12599.67 197.10 54781.62 88888.00 2015-04-11 01:36:18.125 101 12599.70 197.15 54781.65 88888.00 2015-04-11 01:36:18.250 101 12599.67 197.15 54781.62 88888.00 2015-04-11 01:36:18.375 101 12599.70 197.15 54781.62 88888.00 2015-04-11 01:36:18.500 101 12599.65 197.15 54781.65 88888.00 2015-04-11 01:36:18.625 101 12599.67 197.10 54781.68 88888.00 2015-04-11 01:36:18.750 101 12599.65 197.05 54781.68 88888.00 2015-04-11 01:36:18.875 101 12599.60 197.05 54781.68 88888.00 2015-04-11 01:36:19.000 101 12599.58 197.05 54781.68 88888.00 2015-04-11 01:36:19.125 101 12599.62 197.03 54781.70 88888.00 2015-04-11 01:36:19.250 101 12599.65 197.05 54781.72 88888.00 2015-04-11 01:36:19.375 101 12599.67 197.05 54781.72 88888.00 2015-04-11 01:36:19.500 101 12599.73 197.03 54781.72 88888.00 2015-04-11 01:36:19.625 101 12599.77 197.03 54781.75 88888.00 2015-04-11 01:36:19.750 101 12599.77 197.05 54781.78 88888.00 2015-04-11 01:36:19.875 101 12599.77 197.03 54781.78 88888.00 2015-04-11 01:36:20.000 101 12599.77 197.03 54781.78 88888.00 2015-04-11 01:36:20.125 101 12599.75 197.00 54781.80 88888.00 2015-04-11 01:36:20.250 101 12599.73 196.97 54781.80 88888.00 2015-04-11 01:36:20.375 101 12599.70 196.97 54781.80 88888.00 2015-04-11 01:36:20.500 101 12599.70 197.00 54781.82 88888.00 2015-04-11 01:36:20.625 101 12599.67 197.00 54781.85 88888.00 2015-04-11 01:36:20.750 101 12599.73 197.00 54781.85 88888.00 2015-04-11 01:36:20.875 101 12599.75 196.97 54781.82 88888.00 2015-04-11 01:36:21.000 101 12599.73 196.95 54781.85 88888.00 2015-04-11 01:36:21.125 101 12599.77 196.95 54781.82 88888.00 2015-04-11 01:36:21.250 101 12599.75 196.95 54781.85 88888.00 2015-04-11 01:36:21.375 101 12599.73 196.95 54781.85 88888.00 2015-04-11 01:36:21.500 101 12599.75 196.97 54781.82 88888.00 2015-04-11 01:36:21.625 101 12599.83 196.93 54781.85 88888.00 2015-04-11 01:36:21.750 101 12599.88 196.93 54781.85 88888.00 2015-04-11 01:36:21.875 101 12599.85 196.90 54781.85 88888.00 2015-04-11 01:36:22.000 101 12599.83 196.90 54781.88 88888.00 2015-04-11 01:36:22.125 101 12599.85 196.93 54781.90 88888.00 2015-04-11 01:36:22.250 101 12599.80 196.90 54781.90 88888.00 2015-04-11 01:36:22.375 101 12599.83 196.90 54781.90 88888.00 2015-04-11 01:36:22.500 101 12599.90 196.90 54781.90 88888.00 2015-04-11 01:36:22.625 101 12599.95 196.93 54781.93 88888.00 2015-04-11 01:36:22.750 101 12599.92 196.93 54781.93 88888.00 2015-04-11 01:36:22.875 101 12599.88 196.90 54781.95 88888.00 2015-04-11 01:36:23.000 101 12599.92 196.88 54781.93 88888.00 2015-04-11 01:36:23.125 101 12600.00 196.88 54781.95 88888.00 2015-04-11 01:36:23.250 101 12599.98 196.85 54781.95 88888.00 2015-04-11 01:36:23.375 101 12599.98 196.90 54781.95 88888.00 2015-04-11 01:36:23.500 101 12599.92 196.88 54781.95 88888.00 2015-04-11 01:36:23.625 101 12599.95 196.85 54781.97 88888.00 2015-04-11 01:36:23.750 101 12600.00 196.88 54781.97 88888.00 2015-04-11 01:36:23.875 101 12600.02 196.85 54781.97 88888.00 2015-04-11 01:36:24.000 101 12600.05 196.82 54781.97 88888.00 2015-04-11 01:36:24.125 101 12600.08 196.85 54782.00 88888.00 2015-04-11 01:36:24.250 101 12600.02 196.85 54781.97 88888.00 2015-04-11 01:36:24.375 101 12600.00 196.82 54781.97 88888.00 2015-04-11 01:36:24.500 101 12600.00 196.82 54782.00 88888.00 2015-04-11 01:36:24.625 101 12600.02 196.85 54782.00 88888.00 2015-04-11 01:36:24.750 101 12600.08 196.85 54782.00 88888.00 2015-04-11 01:36:24.875 101 12600.05 196.85 54782.00 88888.00 2015-04-11 01:36:25.000 101 12600.05 196.82 54782.00 88888.00 2015-04-11 01:36:25.125 101 12600.05 196.82 54782.03 88888.00 2015-04-11 01:36:25.250 101 12600.00 196.80 54782.05 88888.00 2015-04-11 01:36:25.375 101 12600.05 196.78 54782.05 88888.00 2015-04-11 01:36:25.500 101 12600.05 196.80 54782.07 88888.00 2015-04-11 01:36:25.625 101 12600.08 196.82 54782.10 88888.00 2015-04-11 01:36:25.750 101 12600.10 196.82 54782.12 88888.00 2015-04-11 01:36:25.875 101 12600.10 196.82 54782.12 88888.00 2015-04-11 01:36:26.000 101 12600.10 196.78 54782.10 88888.00 2015-04-11 01:36:26.125 101 12600.10 196.78 54782.10 88888.00 2015-04-11 01:36:26.250 101 12600.05 196.72 54782.07 88888.00 2015-04-11 01:36:26.375 101 12600.05 196.78 54782.07 88888.00 2015-04-11 01:36:26.500 101 12600.08 196.75 54782.07 88888.00 2015-04-11 01:36:26.625 101 12600.08 196.75 54782.10 88888.00 2015-04-11 01:36:26.750 101 12600.10 196.75 54782.12 88888.00 2015-04-11 01:36:26.875 101 12600.10 196.75 54782.15 88888.00 2015-04-11 01:36:27.000 101 12600.10 196.75 54782.10 88888.00 2015-04-11 01:36:27.125 101 12600.08 196.78 54782.10 88888.00 2015-04-11 01:36:27.250 101 12600.10 196.72 54782.15 88888.00 2015-04-11 01:36:27.375 101 12600.15 196.72 54782.15 88888.00 2015-04-11 01:36:27.500 101 12600.10 196.72 54782.12 88888.00 2015-04-11 01:36:27.625 101 12600.10 196.75 54782.15 88888.00 2015-04-11 01:36:27.750 101 12600.12 196.75 54782.18 88888.00 2015-04-11 01:36:27.875 101 12600.15 196.72 54782.20 88888.00 2015-04-11 01:36:28.000 101 12600.17 196.75 54782.20 88888.00 2015-04-11 01:36:28.125 101 12600.25 196.78 54782.22 88888.00 2015-04-11 01:36:28.250 101 12600.15 196.70 54782.20 88888.00 2015-04-11 01:36:28.375 101 12600.15 196.78 54782.20 88888.00 2015-04-11 01:36:28.500 101 12600.12 196.75 54782.22 88888.00 2015-04-11 01:36:28.625 101 12600.20 196.75 54782.22 88888.00 2015-04-11 01:36:28.750 101 12600.23 196.75 54782.25 88888.00 2015-04-11 01:36:28.875 101 12600.17 196.72 54782.22 88888.00 2015-04-11 01:36:29.000 101 12600.10 196.70 54782.22 88888.00 2015-04-11 01:36:29.125 101 12600.08 196.70 54782.22 88888.00 2015-04-11 01:36:29.250 101 12600.10 196.70 54782.25 88888.00 2015-04-11 01:36:29.375 101 12600.20 196.70 54782.25 88888.00 2015-04-11 01:36:29.500 101 12600.20 196.72 54782.25 88888.00 2015-04-11 01:36:29.625 101 12600.17 196.75 54782.25 88888.00 2015-04-11 01:36:29.750 101 12600.27 196.75 54782.25 88888.00 2015-04-11 01:36:29.875 101 12600.33 196.75 54782.28 88888.00 2015-04-11 01:36:30.000 101 12600.30 196.72 54782.28 88888.00 2015-04-11 01:36:30.125 101 12600.30 196.72 54782.30 88888.00 2015-04-11 01:36:30.250 101 12600.27 196.72 54782.32 88888.00 2015-04-11 01:36:30.375 101 12600.25 196.70 54782.32 88888.00 2015-04-11 01:36:30.500 101 12600.27 196.70 54782.32 88888.00 2015-04-11 01:36:30.625 101 12600.30 196.70 54782.30 88888.00 2015-04-11 01:36:30.750 101 12600.33 196.72 54782.30 88888.00 2015-04-11 01:36:30.875 101 12600.35 196.70 54782.30 88888.00 2015-04-11 01:36:31.000 101 12600.38 196.68 54782.28 88888.00 2015-04-11 01:36:31.125 101 12600.42 196.68 54782.30 88888.00 2015-04-11 01:36:31.250 101 12600.40 196.68 54782.32 88888.00 2015-04-11 01:36:31.375 101 12600.42 196.72 54782.32 88888.00 2015-04-11 01:36:31.500 101 12600.35 196.72 54782.35 88888.00 2015-04-11 01:36:31.625 101 12600.27 196.72 54782.38 88888.00 2015-04-11 01:36:31.750 101 12600.33 196.72 54782.40 88888.00 2015-04-11 01:36:31.875 101 12600.33 196.70 54782.40 88888.00 2015-04-11 01:36:32.000 101 12600.35 196.68 54782.38 88888.00 2015-04-11 01:36:32.125 101 12600.35 196.70 54782.40 88888.00 2015-04-11 01:36:32.250 101 12600.30 196.65 54782.38 88888.00 2015-04-11 01:36:32.375 101 12600.38 196.65 54782.40 88888.00 2015-04-11 01:36:32.500 101 12600.42 196.65 54782.43 88888.00 2015-04-11 01:36:32.625 101 12600.45 196.68 54782.43 88888.00 2015-04-11 01:36:32.750 101 12600.42 196.70 54782.45 88888.00 2015-04-11 01:36:32.875 101 12600.45 196.72 54782.45 88888.00 2015-04-11 01:36:33.000 101 12600.40 196.70 54782.43 88888.00 2015-04-11 01:36:33.125 101 12600.38 196.68 54782.43 88888.00 2015-04-11 01:36:33.250 101 12600.35 196.65 54782.45 88888.00 2015-04-11 01:36:33.375 101 12600.42 196.68 54782.45 88888.00 2015-04-11 01:36:33.500 101 12600.40 196.68 54782.45 88888.00 2015-04-11 01:36:33.625 101 12600.42 196.68 54782.47 88888.00 2015-04-11 01:36:33.750 101 12600.42 196.68 54782.47 88888.00 2015-04-11 01:36:33.875 101 12600.50 196.65 54782.47 88888.00 2015-04-11 01:36:34.000 101 12600.50 196.62 54782.45 88888.00 2015-04-11 01:36:34.125 101 12600.48 196.65 54782.47 88888.00 2015-04-11 01:36:34.250 101 12600.42 196.62 54782.50 88888.00 2015-04-11 01:36:34.375 101 12600.52 196.68 54782.50 88888.00 2015-04-11 01:36:34.500 101 12600.58 196.68 54782.50 88888.00 2015-04-11 01:36:34.625 101 12600.50 196.65 54782.53 88888.00 2015-04-11 01:36:34.750 101 12600.50 196.65 54782.47 88888.00 2015-04-11 01:36:34.875 101 12600.45 196.68 54782.53 88888.00 2015-04-11 01:36:35.000 101 12600.45 196.68 54782.53 88888.00 2015-04-11 01:36:35.125 101 12600.42 196.62 54782.53 88888.00 2015-04-11 01:36:35.250 101 12600.45 196.62 54782.53 88888.00 2015-04-11 01:36:35.375 101 12600.55 196.62 54782.53 88888.00 2015-04-11 01:36:35.500 101 12600.52 196.65 54782.53 88888.00 2015-04-11 01:36:35.625 101 12600.52 196.65 54782.53 88888.00 2015-04-11 01:36:35.750 101 12600.60 196.68 54782.55 88888.00 2015-04-11 01:36:35.875 101 12600.67 196.68 54782.53 88888.00 2015-04-11 01:36:36.000 101 12600.62 196.60 54782.53 88888.00 2015-04-11 01:36:36.125 101 12600.62 196.62 54782.55 88888.00 2015-04-11 01:36:36.250 101 12600.60 196.62 54782.55 88888.00 2015-04-11 01:36:36.375 101 12600.62 196.62 54782.57 88888.00 2015-04-11 01:36:36.500 101 12600.60 196.62 54782.60 88888.00 2015-04-11 01:36:36.625 101 12600.58 196.60 54782.60 88888.00 2015-04-11 01:36:36.750 101 12600.62 196.62 54782.60 88888.00 2015-04-11 01:36:36.875 101 12600.65 196.62 54782.60 88888.00 2015-04-11 01:36:37.000 101 12600.65 196.65 54782.62 88888.00 2015-04-11 01:36:37.125 101 12600.67 196.68 54782.62 88888.00 2015-04-11 01:36:37.250 101 12600.60 196.62 54782.62 88888.00 2015-04-11 01:36:37.375 101 12600.62 196.62 54782.65 88888.00 2015-04-11 01:36:37.500 101 12600.62 196.60 54782.62 88888.00 2015-04-11 01:36:37.625 101 12600.62 196.60 54782.65 88888.00 2015-04-11 01:36:37.750 101 12600.67 196.62 54782.68 88888.00 2015-04-11 01:36:37.875 101 12600.73 196.68 54782.65 88888.00 2015-04-11 01:36:38.000 101 12600.73 196.65 54782.68 88888.00 2015-04-11 01:36:38.125 101 12600.70 196.65 54782.70 88888.00 2015-04-11 01:36:38.250 101 12600.65 196.60 54782.72 88888.00 2015-04-11 01:36:38.375 101 12600.75 196.62 54782.70 88888.00 2015-04-11 01:36:38.500 101 12600.73 196.65 54782.70 88888.00 2015-04-11 01:36:38.625 101 12600.65 196.62 54782.70 88888.00 2015-04-11 01:36:38.750 101 12600.65 196.57 54782.68 88888.00 2015-04-11 01:36:38.875 101 12600.67 196.57 54782.68 88888.00 2015-04-11 01:36:39.000 101 12600.70 196.60 54782.70 88888.00 2015-04-11 01:36:39.125 101 12600.73 196.62 54782.70 88888.00 2015-04-11 01:36:39.250 101 12600.73 196.60 54782.70 88888.00 2015-04-11 01:36:39.375 101 12600.80 196.60 54782.70 88888.00 2015-04-11 01:36:39.500 101 12600.73 196.60 54782.68 88888.00 2015-04-11 01:36:39.625 101 12600.65 196.57 54782.68 88888.00 2015-04-11 01:36:39.750 101 12600.70 196.60 54782.68 88888.00 2015-04-11 01:36:39.875 101 12600.73 196.55 54782.70 88888.00 2015-04-11 01:36:40.000 101 12600.77 196.55 54782.68 88888.00 2015-04-11 01:36:40.125 101 12600.80 196.57 54782.70 88888.00 2015-04-11 01:36:40.250 101 12600.75 196.53 54782.75 88888.00 2015-04-11 01:36:40.375 101 12600.75 196.55 54782.75 88888.00 2015-04-11 01:36:40.500 101 12600.75 196.57 54782.78 88888.00 2015-04-11 01:36:40.625 101 12600.77 196.57 54782.75 88888.00 2015-04-11 01:36:40.750 101 12600.80 196.57 54782.78 88888.00 2015-04-11 01:36:40.875 101 12600.83 196.57 54782.78 88888.00 2015-04-11 01:36:41.000 101 12600.83 196.55 54782.78 88888.00 2015-04-11 01:36:41.125 101 12600.85 196.55 54782.80 88888.00 2015-04-11 01:36:41.250 101 12600.80 196.57 54782.80 88888.00 2015-04-11 01:36:41.375 101 12600.85 196.57 54782.80 88888.00 2015-04-11 01:36:41.500 101 12600.85 196.57 54782.80 88888.00 2015-04-11 01:36:41.625 101 12600.83 196.55 54782.80 88888.00 2015-04-11 01:36:41.750 101 12600.77 196.53 54782.80 88888.00 2015-04-11 01:36:41.875 101 12600.80 196.50 54782.80 88888.00 2015-04-11 01:36:42.000 101 12600.83 196.50 54782.82 88888.00 2015-04-11 01:36:42.125 101 12600.83 196.53 54782.85 88888.00 2015-04-11 01:36:42.250 101 12600.77 196.53 54782.85 88888.00 2015-04-11 01:36:42.375 101 12600.85 196.53 54782.85 88888.00 2015-04-11 01:36:42.500 101 12600.85 196.53 54782.88 88888.00 2015-04-11 01:36:42.625 101 12600.83 196.50 54782.88 88888.00 2015-04-11 01:36:42.750 101 12600.85 196.50 54782.88 88888.00 2015-04-11 01:36:42.875 101 12600.90 196.50 54782.88 88888.00 2015-04-11 01:36:43.000 101 12600.90 196.50 54782.85 88888.00 2015-04-11 01:36:43.125 101 12600.85 196.50 54782.85 88888.00 2015-04-11 01:36:43.250 101 12600.88 196.50 54782.90 88888.00 2015-04-11 01:36:43.375 101 12600.95 196.50 54782.90 88888.00 2015-04-11 01:36:43.500 101 12600.95 196.47 54782.90 88888.00 2015-04-11 01:36:43.625 101 12600.88 196.50 54782.93 88888.00 2015-04-11 01:36:43.750 101 12600.88 196.50 54782.93 88888.00 2015-04-11 01:36:43.875 101 12600.92 196.50 54782.97 88888.00 2015-04-11 01:36:44.000 101 12600.95 196.50 54782.95 88888.00 2015-04-11 01:36:44.125 101 12600.95 196.47 54782.95 88888.00 2015-04-11 01:36:44.250 101 12600.90 196.45 54782.95 88888.00 2015-04-11 01:36:44.375 101 12601.00 196.50 54782.97 88888.00 2015-04-11 01:36:44.500 101 12601.05 196.50 54782.95 88888.00 2015-04-11 01:36:44.625 101 12601.10 196.47 54782.95 88888.00 2015-04-11 01:36:44.750 101 12601.08 196.50 54782.97 88888.00 2015-04-11 01:36:44.875 101 12601.10 196.53 54783.00 88888.00 2015-04-11 01:36:45.000 101 12601.08 196.47 54782.97 88888.00 2015-04-11 01:36:45.125 101 12601.02 196.43 54783.00 88888.00 2015-04-11 01:36:45.250 101 12601.02 196.45 54783.00 88888.00 2015-04-11 01:36:45.375 101 12601.05 196.47 54783.00 88888.00 2015-04-11 01:36:45.500 101 12601.05 196.45 54783.03 88888.00 2015-04-11 01:36:45.625 101 12601.02 196.45 54783.03 88888.00 2015-04-11 01:36:45.750 101 12600.98 196.45 54783.03 88888.00 2015-04-11 01:36:45.875 101 12601.00 196.43 54783.05 88888.00 2015-04-11 01:36:46.000 101 12601.02 196.43 54783.03 88888.00 2015-04-11 01:36:46.125 101 12601.05 196.40 54783.03 88888.00 2015-04-11 01:36:46.250 101 12601.00 196.43 54783.07 88888.00 2015-04-11 01:36:46.375 101 12601.05 196.45 54783.07 88888.00 2015-04-11 01:36:46.500 101 12601.05 196.43 54783.07 88888.00 2015-04-11 01:36:46.625 101 12601.05 196.43 54783.07 88888.00 2015-04-11 01:36:46.750 101 12601.05 196.38 54783.05 88888.00 2015-04-11 01:36:46.875 101 12601.12 196.40 54783.05 88888.00 2015-04-11 01:36:47.000 101 12601.20 196.40 54783.05 88888.00 2015-04-11 01:36:47.125 101 12601.15 196.40 54783.05 88888.00 2015-04-11 01:36:47.250 101 12601.10 196.43 54783.07 88888.00 2015-04-11 01:36:47.375 101 12601.15 196.45 54783.10 88888.00 2015-04-11 01:36:47.500 101 12601.15 196.43 54783.10 88888.00 2015-04-11 01:36:47.625 101 12601.12 196.43 54783.10 88888.00 2015-04-11 01:36:47.750 101 12601.15 196.43 54783.10 88888.00 2015-04-11 01:36:47.875 101 12601.15 196.40 54783.10 88888.00 2015-04-11 01:36:48.000 101 12601.12 196.40 54783.07 88888.00 2015-04-11 01:36:48.125 101 12601.15 196.43 54783.12 88888.00 2015-04-11 01:36:48.250 101 12601.12 196.38 54783.12 88888.00 2015-04-11 01:36:48.375 101 12601.17 196.40 54783.10 88888.00 2015-04-11 01:36:48.500 101 12601.10 196.38 54783.10 88888.00 2015-04-11 01:36:48.625 101 12601.08 196.38 54783.12 88888.00 2015-04-11 01:36:48.750 101 12601.17 196.40 54783.10 88888.00 2015-04-11 01:36:48.875 101 12601.17 196.38 54783.10 88888.00 2015-04-11 01:36:49.000 101 12601.12 196.38 54783.12 88888.00 2015-04-11 01:36:49.125 101 12601.10 196.40 54783.15 88888.00 2015-04-11 01:36:49.250 101 12601.05 196.38 54783.18 88888.00 2015-04-11 01:36:49.375 101 12601.05 196.40 54783.18 88888.00 2015-04-11 01:36:49.500 101 12601.08 196.38 54783.15 88888.00 2015-04-11 01:36:49.625 101 12601.20 196.38 54783.18 88888.00 2015-04-11 01:36:49.750 101 12601.17 196.38 54783.20 88888.00 2015-04-11 01:36:49.875 101 12601.17 196.43 54783.22 88888.00 2015-04-11 01:36:50.000 101 12601.17 196.40 54783.20 88888.00 2015-04-11 01:36:50.125 101 12601.17 196.38 54783.22 88888.00 2015-04-11 01:36:50.250 101 12601.05 196.38 54783.20 88888.00 2015-04-11 01:36:50.375 101 12601.15 196.38 54783.20 88888.00 2015-04-11 01:36:50.500 101 12601.15 196.40 54783.22 88888.00 2015-04-11 01:36:50.625 101 12601.15 196.38 54783.22 88888.00 2015-04-11 01:36:50.750 101 12601.17 196.38 54783.22 88888.00 2015-04-11 01:36:50.875 101 12601.20 196.35 54783.22 88888.00 2015-04-11 01:36:51.000 101 12601.20 196.35 54783.22 88888.00 2015-04-11 01:36:51.125 101 12601.23 196.32 54783.22 88888.00 2015-04-11 01:36:51.250 101 12601.12 196.30 54783.25 88888.00 2015-04-11 01:36:51.375 101 12601.12 196.32 54783.28 88888.00 2015-04-11 01:36:51.500 101 12601.12 196.30 54783.28 88888.00 2015-04-11 01:36:51.625 101 12601.10 196.30 54783.28 88888.00 2015-04-11 01:36:51.750 101 12601.08 196.32 54783.28 88888.00 2015-04-11 01:36:51.875 101 12601.12 196.30 54783.30 88888.00 2015-04-11 01:36:52.000 101 12601.17 196.28 54783.28 88888.00 2015-04-11 01:36:52.125 101 12601.17 196.28 54783.28 88888.00 2015-04-11 01:36:52.250 101 12601.20 196.25 54783.28 88888.00 2015-04-11 01:36:52.375 101 12601.23 196.30 54783.30 88888.00 2015-04-11 01:36:52.500 101 12601.25 196.30 54783.30 88888.00 2015-04-11 01:36:52.625 101 12601.15 196.28 54783.32 88888.00 2015-04-11 01:36:52.750 101 12601.10 196.28 54783.32 88888.00 2015-04-11 01:36:52.875 101 12601.08 196.25 54783.32 88888.00 2015-04-11 01:36:53.000 101 12601.17 196.30 54783.32 88888.00 2015-04-11 01:36:53.125 101 12601.20 196.28 54783.32 88888.00 2015-04-11 01:36:53.250 101 12601.10 196.25 54783.32 88888.00 2015-04-11 01:36:53.375 101 12601.05 196.25 54783.32 88888.00 2015-04-11 01:36:53.500 101 12601.02 196.25 54783.32 88888.00 2015-04-11 01:36:53.625 101 12601.05 196.32 54783.35 88888.00 2015-04-11 01:36:53.750 101 12601.10 196.30 54783.38 88888.00 2015-04-11 01:36:53.875 101 12601.10 196.28 54783.38 88888.00 2015-04-11 01:36:54.000 101 12601.15 196.28 54783.38 88888.00 2015-04-11 01:36:54.125 101 12601.08 196.25 54783.35 88888.00 2015-04-11 01:36:54.250 101 12601.00 196.28 54783.40 88888.00 2015-04-11 01:36:54.375 101 12601.15 196.30 54783.40 88888.00 2015-04-11 01:36:54.500 101 12601.25 196.30 54783.45 88888.00 2015-04-11 01:36:54.625 101 12601.20 196.30 54783.45 88888.00 2015-04-11 01:36:54.750 101 12601.17 196.28 54783.45 88888.00 2015-04-11 01:36:54.875 101 12601.23 196.25 54783.45 88888.00 2015-04-11 01:36:55.000 101 12601.25 196.25 54783.40 88888.00 2015-04-11 01:36:55.125 101 12601.15 196.28 54783.43 88888.00 2015-04-11 01:36:55.250 101 12601.10 196.25 54783.43 88888.00 2015-04-11 01:36:55.375 101 12601.20 196.25 54783.43 88888.00 2015-04-11 01:36:55.500 101 12601.17 196.25 54783.47 88888.00 2015-04-11 01:36:55.625 101 12601.23 196.20 54783.47 88888.00 2015-04-11 01:36:55.750 101 12601.25 196.18 54783.47 88888.00 2015-04-11 01:36:55.875 101 12601.25 196.20 54783.50 88888.00 2015-04-11 01:36:56.000 101 12601.27 196.25 54783.50 88888.00 2015-04-11 01:36:56.125 101 12601.23 196.22 54783.50 88888.00 2015-04-11 01:36:56.250 101 12601.25 196.20 54783.50 88888.00 2015-04-11 01:36:56.375 101 12601.30 196.20 54783.53 88888.00 2015-04-11 01:36:56.500 101 12601.25 196.20 54783.55 88888.00 2015-04-11 01:36:56.625 101 12601.25 196.15 54783.57 88888.00 2015-04-11 01:36:56.750 101 12601.30 196.20 54783.57 88888.00 2015-04-11 01:36:56.875 101 12601.30 196.18 54783.55 88888.00 2015-04-11 01:36:57.000 101 12601.35 196.20 54783.55 88888.00 2015-04-11 01:36:57.125 101 12601.33 196.20 54783.55 88888.00 2015-04-11 01:36:57.250 101 12601.30 196.15 54783.57 88888.00 2015-04-11 01:36:57.375 101 12601.27 196.15 54783.57 88888.00 2015-04-11 01:36:57.500 101 12601.27 196.15 54783.60 88888.00 2015-04-11 01:36:57.625 101 12601.33 196.15 54783.60 88888.00 2015-04-11 01:36:57.750 101 12601.40 196.18 54783.60 88888.00 2015-04-11 01:36:57.875 101 12601.40 196.18 54783.62 88888.00 2015-04-11 01:36:58.000 101 12601.35 196.15 54783.62 88888.00 2015-04-11 01:36:58.125 101 12601.35 196.20 54783.65 88888.00 2015-04-11 01:36:58.250 101 12601.25 196.18 54783.65 88888.00 2015-04-11 01:36:58.375 101 12601.23 196.20 54783.65 88888.00 2015-04-11 01:36:58.500 101 12601.33 196.20 54783.62 88888.00 2015-04-11 01:36:58.625 101 12601.38 196.20 54783.62 88888.00 2015-04-11 01:36:58.750 101 12601.33 196.15 54783.60 88888.00 2015-04-11 01:36:58.875 101 12601.40 196.15 54783.62 88888.00 2015-04-11 01:36:59.000 101 12601.45 196.15 54783.65 88888.00 2015-04-11 01:36:59.125 101 12601.40 196.15 54783.68 88888.00 2015-04-11 01:36:59.250 101 12601.38 196.12 54783.68 88888.00 2015-04-11 01:36:59.375 101 12601.40 196.18 54783.70 88888.00 2015-04-11 01:36:59.500 101 12601.35 196.18 54783.68 88888.00 2015-04-11 01:36:59.625 101 12601.30 196.15 54783.65 88888.00 2015-04-11 01:36:59.750 101 12601.30 196.18 54783.68 88888.00 2015-04-11 01:36:59.875 101 12601.27 196.18 54783.68 88888.00 2015-04-11 01:37:00.000 101 12601.30 196.18 54783.68 88888.00 2015-04-11 01:37:00.125 101 12601.38 196.18 54783.70 88888.00 2015-04-11 01:37:00.250 101 12601.40 196.15 54783.72 88888.00 2015-04-11 01:37:00.375 101 12601.42 196.15 54783.72 88888.00 2015-04-11 01:37:00.500 101 12601.38 196.12 54783.70 88888.00 2015-04-11 01:37:00.625 101 12601.40 196.15 54783.75 88888.00 2015-04-11 01:37:00.750 101 12601.45 196.18 54783.78 88888.00 2015-04-11 01:37:00.875 101 12601.48 196.15 54783.72 88888.00 2015-04-11 01:37:01.000 101 12601.48 196.15 54783.72 88888.00 2015-04-11 01:37:01.125 101 12601.42 196.10 54783.78 88888.00 2015-04-11 01:37:01.250 101 12601.40 196.10 54783.82 88888.00 2015-04-11 01:37:01.375 101 12601.50 196.15 54783.80 88888.00 2015-04-11 01:37:01.500 101 12601.48 196.10 54783.78 88888.00 2015-04-11 01:37:01.625 101 12601.50 196.07 54783.80 88888.00 2015-04-11 01:37:01.750 101 12601.48 196.07 54783.80 88888.00 2015-04-11 01:37:01.875 101 12601.45 196.07 54783.82 88888.00 2015-04-11 01:37:02.000 101 12601.48 196.07 54783.82 88888.00 2015-04-11 01:37:02.125 101 12601.50 196.05 54783.85 88888.00 2015-04-11 01:37:02.250 101 12601.40 196.05 54783.85 88888.00 2015-04-11 01:37:02.375 101 12601.40 196.07 54783.85 88888.00 2015-04-11 01:37:02.500 101 12601.40 196.10 54783.85 88888.00 2015-04-11 01:37:02.625 101 12601.42 196.07 54783.85 88888.00 2015-04-11 01:37:02.750 101 12601.45 196.07 54783.85 88888.00 2015-04-11 01:37:02.875 101 12601.48 196.07 54783.90 88888.00 2015-04-11 01:37:03.000 101 12601.50 196.07 54783.85 88888.00 2015-04-11 01:37:03.125 101 12601.55 196.07 54783.85 88888.00 2015-04-11 01:37:03.250 101 12601.52 196.07 54783.88 88888.00 2015-04-11 01:37:03.375 101 12601.52 196.05 54783.85 88888.00 2015-04-11 01:37:03.500 101 12601.52 196.03 54783.85 88888.00 2015-04-11 01:37:03.625 101 12601.55 196.05 54783.88 88888.00 2015-04-11 01:37:03.750 101 12601.52 196.05 54783.90 88888.00 2015-04-11 01:37:03.875 101 12601.50 196.07 54783.90 88888.00 2015-04-11 01:37:04.000 101 12601.55 196.05 54783.90 88888.00 2015-04-11 01:37:04.125 101 12601.58 196.03 54783.93 88888.00 2015-04-11 01:37:04.250 101 12601.55 196.00 54783.97 88888.00 2015-04-11 01:37:04.375 101 12601.55 196.03 54783.97 88888.00 2015-04-11 01:37:04.500 101 12601.58 196.00 54783.95 88888.00 2015-04-11 01:37:04.625 101 12601.58 196.00 54783.93 88888.00 2015-04-11 01:37:04.750 101 12601.58 196.00 54783.90 88888.00 2015-04-11 01:37:04.875 101 12601.62 195.97 54783.90 88888.00 2015-04-11 01:37:05.000 101 12601.65 195.97 54783.90 88888.00 2015-04-11 01:37:05.125 101 12601.60 196.00 54783.93 88888.00 2015-04-11 01:37:05.250 101 12601.55 195.97 54783.95 88888.00 2015-04-11 01:37:05.375 101 12601.62 196.00 54783.97 88888.00 2015-04-11 01:37:05.500 101 12601.67 195.97 54783.97 88888.00 2015-04-11 01:37:05.625 101 12601.65 195.97 54783.95 88888.00 2015-04-11 01:37:05.750 101 12601.65 195.95 54783.97 88888.00 2015-04-11 01:37:05.875 101 12601.65 195.93 54783.97 88888.00 2015-04-11 01:37:06.000 101 12601.62 195.97 54783.97 88888.00 2015-04-11 01:37:06.125 101 12601.58 195.95 54783.93 88888.00 2015-04-11 01:37:06.250 101 12601.48 195.90 54783.93 88888.00 2015-04-11 01:37:06.375 101 12601.58 195.93 54783.95 88888.00 2015-04-11 01:37:06.500 101 12601.60 195.95 54783.97 88888.00 2015-04-11 01:37:06.625 101 12601.60 195.97 54784.00 88888.00 2015-04-11 01:37:06.750 101 12601.62 196.00 54784.00 88888.00 2015-04-11 01:37:06.875 101 12601.62 195.95 54783.97 88888.00 2015-04-11 01:37:07.000 101 12601.58 195.93 54783.97 88888.00 2015-04-11 01:37:07.125 101 12601.65 195.95 54784.00 88888.00 2015-04-11 01:37:07.250 101 12601.70 195.93 54783.97 88888.00 2015-04-11 01:37:07.375 101 12601.70 195.93 54783.97 88888.00 2015-04-11 01:37:07.500 101 12601.70 195.93 54784.00 88888.00 2015-04-11 01:37:07.625 101 12601.75 195.97 54784.00 88888.00 2015-04-11 01:37:07.750 101 12601.75 195.95 54784.00 88888.00 2015-04-11 01:37:07.875 101 12601.73 195.95 54784.00 88888.00 2015-04-11 01:37:08.000 101 12601.73 195.95 54784.03 88888.00 2015-04-11 01:37:08.125 101 12601.70 195.93 54784.03 88888.00 2015-04-11 01:37:08.250 101 12601.60 195.95 54784.00 88888.00 2015-04-11 01:37:08.375 101 12601.60 195.95 54784.03 88888.00 2015-04-11 01:37:08.500 101 12601.60 195.95 54784.05 88888.00 2015-04-11 01:37:08.625 101 12601.65 195.95 54784.07 88888.00 2015-04-11 01:37:08.750 101 12601.67 195.95 54784.07 88888.00 2015-04-11 01:37:08.875 101 12601.67 195.93 54784.07 88888.00 2015-04-11 01:37:09.000 101 12601.67 195.93 54784.10 88888.00 2015-04-11 01:37:09.125 101 12601.67 195.93 54784.12 88888.00 2015-04-11 01:37:09.250 101 12601.62 195.90 54784.15 88888.00 2015-04-11 01:37:09.375 101 12601.62 195.90 54784.15 88888.00 2015-04-11 01:37:09.500 101 12601.62 195.90 54784.12 88888.00 2015-04-11 01:37:09.625 101 12601.67 195.93 54784.15 88888.00 2015-04-11 01:37:09.750 101 12601.65 195.93 54784.15 88888.00 2015-04-11 01:37:09.875 101 12601.62 195.90 54784.15 88888.00 2015-04-11 01:37:10.000 101 12601.58 195.90 54784.15 88888.00 2015-04-11 01:37:10.125 101 12601.58 195.93 54784.15 88888.00 2015-04-11 01:37:10.250 101 12601.58 195.90 54784.18 88888.00 2015-04-11 01:37:10.375 101 12601.65 195.90 54784.15 88888.00 2015-04-11 01:37:10.500 101 12601.65 195.90 54784.15 88888.00 2015-04-11 01:37:10.625 101 12601.62 195.88 54784.18 88888.00 2015-04-11 01:37:10.750 101 12601.62 195.85 54784.18 88888.00 2015-04-11 01:37:10.875 101 12601.65 195.88 54784.20 88888.00 2015-04-11 01:37:11.000 101 12601.65 195.88 54784.20 88888.00 2015-04-11 01:37:11.125 101 12601.62 195.88 54784.22 88888.00 2015-04-11 01:37:11.250 101 12601.52 195.82 54784.22 88888.00 2015-04-11 01:37:11.375 101 12601.52 195.82 54784.20 88888.00 2015-04-11 01:37:11.500 101 12601.55 195.82 54784.18 88888.00 2015-04-11 01:37:11.625 101 12601.55 195.82 54784.20 88888.00 2015-04-11 01:37:11.750 101 12601.58 195.85 54784.22 88888.00 2015-04-11 01:37:11.875 101 12601.58 195.85 54784.25 88888.00 2015-04-11 01:37:12.000 101 12601.58 195.82 54784.22 88888.00 2015-04-11 01:37:12.125 101 12601.60 195.85 54784.28 88888.00 2015-04-11 01:37:12.250 101 12601.58 195.85 54784.28 88888.00 2015-04-11 01:37:12.375 101 12601.62 195.88 54784.25 88888.00 2015-04-11 01:37:12.500 101 12601.62 195.85 54784.22 88888.00 2015-04-11 01:37:12.625 101 12601.62 195.85 54784.25 88888.00 2015-04-11 01:37:12.750 101 12601.60 195.85 54784.25 88888.00 2015-04-11 01:37:12.875 101 12601.60 195.85 54784.28 88888.00 2015-04-11 01:37:13.000 101 12601.62 195.88 54784.28 88888.00 2015-04-11 01:37:13.125 101 12601.65 195.85 54784.30 88888.00 2015-04-11 01:37:13.250 101 12601.62 195.82 54784.32 88888.00 2015-04-11 01:37:13.375 101 12601.70 195.85 54784.30 88888.00 2015-04-11 01:37:13.500 101 12601.70 195.88 54784.32 88888.00 2015-04-11 01:37:13.625 101 12601.73 195.88 54784.30 88888.00 2015-04-11 01:37:13.750 101 12601.77 195.82 54784.32 88888.00 2015-04-11 01:37:13.875 101 12601.80 195.80 54784.38 88888.00 2015-04-11 01:37:14.000 101 12601.73 195.82 54784.35 88888.00 2015-04-11 01:37:14.125 101 12601.70 195.85 54784.38 88888.00 2015-04-11 01:37:14.250 101 12601.70 195.88 54784.40 88888.00 2015-04-11 01:37:14.375 101 12601.70 195.85 54784.38 88888.00 2015-04-11 01:37:14.500 101 12601.65 195.82 54784.38 88888.00 2015-04-11 01:37:14.625 101 12601.67 195.82 54784.40 88888.00 2015-04-11 01:37:14.750 101 12601.73 195.82 54784.43 88888.00 2015-04-11 01:37:14.875 101 12601.77 195.82 54784.38 88888.00 2015-04-11 01:37:15.000 101 12601.75 195.82 54784.35 88888.00 2015-04-11 01:37:15.125 101 12601.75 195.80 54784.38 88888.00 2015-04-11 01:37:15.250 101 12601.67 195.82 54784.43 88888.00 2015-04-11 01:37:15.375 101 12601.67 195.82 54784.43 88888.00 2015-04-11 01:37:15.500 101 12601.70 195.82 54784.40 88888.00 2015-04-11 01:37:15.625 101 12601.70 195.82 54784.40 88888.00 2015-04-11 01:37:15.750 101 12601.67 195.80 54784.40 88888.00 2015-04-11 01:37:15.875 101 12601.73 195.80 54784.43 88888.00 2015-04-11 01:37:16.000 101 12601.75 195.82 54784.43 88888.00 2015-04-11 01:37:16.125 101 12601.70 195.82 54784.43 88888.00 2015-04-11 01:37:16.250 101 12601.70 195.80 54784.43 88888.00 2015-04-11 01:37:16.375 101 12601.75 195.78 54784.43 88888.00 2015-04-11 01:37:16.500 101 12601.77 195.80 54784.47 88888.00 2015-04-11 01:37:16.625 101 12601.75 195.78 54784.47 88888.00 2015-04-11 01:37:16.750 101 12601.73 195.78 54784.47 88888.00 2015-04-11 01:37:16.875 101 12601.67 195.75 54784.47 88888.00 2015-04-11 01:37:17.000 101 12601.65 195.75 54784.50 88888.00 2015-04-11 01:37:17.125 101 12601.62 195.75 54784.50 88888.00 2015-04-11 01:37:17.250 101 12601.70 195.72 54784.47 88888.00 2015-04-11 01:37:17.375 101 12601.75 195.72 54784.50 88888.00 2015-04-11 01:37:17.500 101 12601.77 195.70 54784.50 88888.00 2015-04-11 01:37:17.625 101 12601.77 195.68 54784.50 88888.00 2015-04-11 01:37:17.750 101 12601.75 195.70 54784.47 88888.00 2015-04-11 01:37:17.875 101 12601.77 195.72 54784.50 88888.00 2015-04-11 01:37:18.000 101 12601.80 195.72 54784.50 88888.00 2015-04-11 01:37:18.125 101 12601.77 195.70 54784.53 88888.00 2015-04-11 01:37:18.250 101 12601.73 195.65 54784.57 88888.00 2015-04-11 01:37:18.375 101 12601.77 195.65 54784.55 88888.00 2015-04-11 01:37:18.500 101 12601.77 195.70 54784.55 88888.00 2015-04-11 01:37:18.625 101 12601.80 195.75 54784.57 88888.00 2015-04-11 01:37:18.750 101 12601.80 195.72 54784.57 88888.00 2015-04-11 01:37:18.875 101 12601.77 195.70 54784.57 88888.00 2015-04-11 01:37:19.000 101 12601.80 195.70 54784.57 88888.00 2015-04-11 01:37:19.125 101 12601.83 195.68 54784.57 88888.00 2015-04-11 01:37:19.250 101 12601.77 195.68 54784.57 88888.00 2015-04-11 01:37:19.375 101 12601.75 195.65 54784.55 88888.00 2015-04-11 01:37:19.500 101 12601.73 195.68 54784.57 88888.00 2015-04-11 01:37:19.625 101 12601.73 195.70 54784.60 88888.00 2015-04-11 01:37:19.750 101 12601.75 195.70 54784.57 88888.00 2015-04-11 01:37:19.875 101 12601.73 195.65 54784.55 88888.00 2015-04-11 01:37:20.000 101 12601.70 195.60 54784.55 88888.00 2015-04-11 01:37:20.125 101 12601.75 195.62 54784.60 88888.00 2015-04-11 01:37:20.250 101 12601.77 195.65 54784.60 88888.00 2015-04-11 01:37:20.375 101 12601.80 195.62 54784.60 88888.00 2015-04-11 01:37:20.500 101 12601.80 195.65 54784.62 88888.00 2015-04-11 01:37:20.625 101 12601.80 195.65 54784.65 88888.00 2015-04-11 01:37:20.750 101 12601.83 195.65 54784.65 88888.00 2015-04-11 01:37:20.875 101 12601.77 195.68 54784.65 88888.00 2015-04-11 01:37:21.000 101 12601.80 195.68 54784.62 88888.00 2015-04-11 01:37:21.125 101 12601.83 195.70 54784.65 88888.00 2015-04-11 01:37:21.250 101 12601.77 195.68 54784.65 88888.00 2015-04-11 01:37:21.375 101 12601.73 195.65 54784.65 88888.00 2015-04-11 01:37:21.500 101 12601.73 195.68 54784.68 88888.00 2015-04-11 01:37:21.625 101 12601.73 195.65 54784.68 88888.00 2015-04-11 01:37:21.750 101 12601.73 195.68 54784.68 88888.00 2015-04-11 01:37:21.875 101 12601.75 195.65 54784.70 88888.00 2015-04-11 01:37:22.000 101 12601.77 195.68 54784.65 88888.00 2015-04-11 01:37:22.125 101 12601.80 195.65 54784.68 88888.00 2015-04-11 01:37:22.250 101 12601.80 195.62 54784.75 88888.00 2015-04-11 01:37:22.375 101 12601.77 195.62 54784.72 88888.00 2015-04-11 01:37:22.500 101 12601.77 195.65 54784.75 88888.00 2015-04-11 01:37:22.625 101 12601.77 195.62 54784.75 88888.00 2015-04-11 01:37:22.750 101 12601.88 195.65 54784.75 88888.00 2015-04-11 01:37:22.875 101 12601.90 195.65 54784.78 88888.00 2015-04-11 01:37:23.000 101 12601.92 195.62 54784.75 88888.00 2015-04-11 01:37:23.125 101 12601.92 195.57 54784.72 88888.00 2015-04-11 01:37:23.250 101 12601.85 195.57 54784.75 88888.00 2015-04-11 01:37:23.375 101 12601.90 195.65 54784.78 88888.00 2015-04-11 01:37:23.500 101 12601.88 195.65 54784.78 88888.00 2015-04-11 01:37:23.625 101 12601.83 195.65 54784.78 88888.00 2015-04-11 01:37:23.750 101 12601.83 195.62 54784.78 88888.00 2015-04-11 01:37:23.875 101 12601.80 195.62 54784.78 88888.00 2015-04-11 01:37:24.000 101 12601.75 195.62 54784.78 88888.00 2015-04-11 01:37:24.125 101 12601.77 195.65 54784.80 88888.00 2015-04-11 01:37:24.250 101 12601.83 195.65 54784.80 88888.00 2015-04-11 01:37:24.375 101 12601.85 195.68 54784.82 88888.00 2015-04-11 01:37:24.500 101 12601.80 195.68 54784.82 88888.00 2015-04-11 01:37:24.625 101 12601.77 195.65 54784.82 88888.00 2015-04-11 01:37:24.750 101 12601.83 195.65 54784.85 88888.00 2015-04-11 01:37:24.875 101 12601.90 195.68 54784.82 88888.00 2015-04-11 01:37:25.000 101 12601.92 195.65 54784.85 88888.00 2015-04-11 01:37:25.125 101 12601.85 195.62 54784.82 88888.00 2015-04-11 01:37:25.250 101 12601.80 195.62 54784.85 88888.00 2015-04-11 01:37:25.375 101 12601.77 195.62 54784.82 88888.00 2015-04-11 01:37:25.500 101 12601.83 195.62 54784.85 88888.00 2015-04-11 01:37:25.625 101 12601.83 195.68 54784.82 88888.00 2015-04-11 01:37:25.750 101 12601.85 195.68 54784.82 88888.00 2015-04-11 01:37:25.875 101 12601.83 195.65 54784.85 88888.00 2015-04-11 01:37:26.000 101 12601.80 195.70 54784.82 88888.00 2015-04-11 01:37:26.125 101 12601.77 195.72 54784.88 88888.00 2015-04-11 01:37:26.250 101 12601.77 195.68 54784.90 88888.00 2015-04-11 01:37:26.375 101 12601.80 195.65 54784.88 88888.00 2015-04-11 01:37:26.500 101 12601.80 195.65 54784.88 88888.00 2015-04-11 01:37:26.625 101 12601.88 195.70 54784.88 88888.00 2015-04-11 01:37:26.750 101 12601.90 195.72 54784.90 88888.00 2015-04-11 01:37:26.875 101 12601.88 195.70 54784.88 88888.00 2015-04-11 01:37:27.000 101 12601.80 195.68 54784.90 88888.00 2015-04-11 01:37:27.125 101 12601.88 195.68 54784.95 88888.00 2015-04-11 01:37:27.250 101 12601.85 195.70 54784.95 88888.00 2015-04-11 01:37:27.375 101 12601.83 195.72 54784.93 88888.00 2015-04-11 01:37:27.500 101 12601.77 195.68 54784.95 88888.00 2015-04-11 01:37:27.625 101 12601.80 195.68 54784.93 88888.00 2015-04-11 01:37:27.750 101 12601.80 195.70 54784.93 88888.00 2015-04-11 01:37:27.875 101 12601.77 195.72 54784.93 88888.00 2015-04-11 01:37:28.000 101 12601.77 195.70 54784.93 88888.00 2015-04-11 01:37:28.125 101 12601.77 195.68 54784.95 88888.00 2015-04-11 01:37:28.250 101 12601.75 195.62 54784.97 88888.00 2015-04-11 01:37:28.375 101 12601.77 195.70 54784.95 88888.00 2015-04-11 01:37:28.500 101 12601.77 195.68 54784.97 88888.00 2015-04-11 01:37:28.625 101 12601.75 195.68 54784.95 88888.00 2015-04-11 01:37:28.750 101 12601.73 195.68 54784.97 88888.00 2015-04-11 01:37:28.875 101 12601.75 195.70 54785.00 88888.00 2015-04-11 01:37:29.000 101 12601.75 195.70 54784.95 88888.00 2015-04-11 01:37:29.125 101 12601.73 195.68 54785.00 88888.00 2015-04-11 01:37:29.250 101 12601.70 195.65 54784.95 88888.00 2015-04-11 01:37:29.375 101 12601.77 195.65 54784.97 88888.00 2015-04-11 01:37:29.500 101 12601.83 195.68 54785.00 88888.00 2015-04-11 01:37:29.625 101 12601.80 195.68 54785.03 88888.00 2015-04-11 01:37:29.750 101 12601.83 195.68 54785.03 88888.00 2015-04-11 01:37:29.875 101 12601.80 195.65 54785.03 88888.00 2015-04-11 01:37:30.000 101 12601.75 195.65 54785.03 88888.00 2015-04-11 01:37:30.125 101 12601.75 195.68 54785.03 88888.00 2015-04-11 01:37:30.250 101 12601.75 195.68 54785.03 88888.00 2015-04-11 01:37:30.375 101 12601.80 195.65 54785.03 88888.00 2015-04-11 01:37:30.500 101 12601.77 195.65 54785.00 88888.00 2015-04-11 01:37:30.625 101 12601.75 195.62 54785.05 88888.00 2015-04-11 01:37:30.750 101 12601.75 195.65 54785.07 88888.00 2015-04-11 01:37:30.875 101 12601.85 195.65 54785.07 88888.00 2015-04-11 01:37:31.000 101 12601.85 195.65 54785.07 88888.00 2015-04-11 01:37:31.125 101 12601.85 195.68 54785.07 88888.00 2015-04-11 01:37:31.250 101 12601.88 195.65 54785.10 88888.00 2015-04-11 01:37:31.375 101 12601.88 195.62 54785.07 88888.00 2015-04-11 01:37:31.500 101 12601.90 195.65 54785.10 88888.00 2015-04-11 01:37:31.625 101 12601.90 195.65 54785.12 88888.00 2015-04-11 01:37:31.750 101 12601.88 195.68 54785.12 88888.00 2015-04-11 01:37:31.875 101 12601.90 195.65 54785.12 88888.00 2015-04-11 01:37:32.000 101 12601.98 195.62 54785.10 88888.00 2015-04-11 01:37:32.125 101 12601.98 195.60 54785.10 88888.00 2015-04-11 01:37:32.250 101 12601.80 195.57 54785.12 88888.00 2015-04-11 01:37:32.375 101 12601.83 195.62 54785.15 88888.00 2015-04-11 01:37:32.500 101 12601.95 195.60 54785.15 88888.00 2015-04-11 01:37:32.625 101 12601.98 195.60 54785.15 88888.00 2015-04-11 01:37:32.750 101 12601.92 195.62 54785.15 88888.00 2015-04-11 01:37:32.875 101 12601.85 195.60 54785.15 88888.00 2015-04-11 01:37:33.000 101 12601.85 195.62 54785.15 88888.00 2015-04-11 01:37:33.125 101 12601.88 195.60 54785.18 88888.00 2015-04-11 01:37:33.250 101 12601.95 195.60 54785.18 88888.00 2015-04-11 01:37:33.375 101 12601.98 195.62 54785.18 88888.00 2015-04-11 01:37:33.500 101 12601.90 195.62 54785.20 88888.00 2015-04-11 01:37:33.625 101 12601.85 195.60 54785.20 88888.00 2015-04-11 01:37:33.750 101 12601.85 195.60 54785.18 88888.00 2015-04-11 01:37:33.875 101 12601.95 195.62 54785.18 88888.00 2015-04-11 01:37:34.000 101 12602.00 195.57 54785.18 88888.00 2015-04-11 01:37:34.125 101 12602.00 195.57 54785.20 88888.00 2015-04-11 01:37:34.250 101 12601.92 195.57 54785.20 88888.00 2015-04-11 01:37:34.375 101 12601.88 195.60 54785.20 88888.00 2015-04-11 01:37:34.500 101 12601.85 195.60 54785.22 88888.00 2015-04-11 01:37:34.625 101 12601.90 195.62 54785.30 88888.00 2015-04-11 01:37:34.750 101 12601.90 195.60 54785.30 88888.00 2015-04-11 01:37:34.875 101 12601.95 195.62 54785.28 88888.00 2015-04-11 01:37:35.000 101 12601.92 195.65 54785.28 88888.00 2015-04-11 01:37:35.125 101 12601.90 195.62 54785.28 88888.00 2015-04-11 01:37:35.250 101 12601.85 195.57 54785.25 88888.00 2015-04-11 01:37:35.375 101 12601.88 195.57 54785.25 88888.00 2015-04-11 01:37:35.500 101 12601.90 195.60 54785.25 88888.00 2015-04-11 01:37:35.625 101 12601.90 195.60 54785.25 88888.00 2015-04-11 01:37:35.750 101 12601.88 195.57 54785.28 88888.00 2015-04-11 01:37:35.875 101 12601.83 195.57 54785.30 88888.00 2015-04-11 01:37:36.000 101 12601.83 195.60 54785.30 88888.00 2015-04-11 01:37:36.125 101 12601.85 195.57 54785.30 88888.00 2015-04-11 01:37:36.250 101 12601.88 195.55 54785.28 88888.00 2015-04-11 01:37:36.375 101 12601.90 195.57 54785.30 88888.00 2015-04-11 01:37:36.500 101 12601.85 195.57 54785.32 88888.00 2015-04-11 01:37:36.625 101 12601.85 195.57 54785.35 88888.00 2015-04-11 01:37:36.750 101 12601.85 195.57 54785.35 88888.00 2015-04-11 01:37:36.875 101 12601.88 195.60 54785.38 88888.00 2015-04-11 01:37:37.000 101 12601.92 195.57 54785.32 88888.00 2015-04-11 01:37:37.125 101 12601.85 195.55 54785.38 88888.00 2015-04-11 01:37:37.250 101 12601.80 195.55 54785.40 88888.00 2015-04-11 01:37:37.375 101 12601.80 195.55 54785.38 88888.00 2015-04-11 01:37:37.500 101 12601.75 195.50 54785.38 88888.00 2015-04-11 01:37:37.625 101 12601.75 195.53 54785.35 88888.00 2015-04-11 01:37:37.750 101 12601.77 195.50 54785.35 88888.00 2015-04-11 01:37:37.875 101 12601.80 195.50 54785.35 88888.00 2015-04-11 01:37:38.000 101 12601.83 195.55 54785.35 88888.00 2015-04-11 01:37:38.125 101 12601.80 195.57 54785.35 88888.00 2015-04-11 01:37:38.250 101 12601.75 195.53 54785.38 88888.00 2015-04-11 01:37:38.375 101 12601.83 195.53 54785.38 88888.00 2015-04-11 01:37:38.500 101 12601.85 195.53 54785.38 88888.00 2015-04-11 01:37:38.625 101 12601.85 195.53 54785.40 88888.00 2015-04-11 01:37:38.750 101 12601.80 195.50 54785.40 88888.00 2015-04-11 01:37:38.875 101 12601.77 195.50 54785.40 88888.00 2015-04-11 01:37:39.000 101 12601.77 195.50 54785.40 88888.00 2015-04-11 01:37:39.125 101 12601.75 195.47 54785.40 88888.00 2015-04-11 01:37:39.250 101 12601.70 195.47 54785.40 88888.00 2015-04-11 01:37:39.375 101 12601.75 195.47 54785.38 88888.00 2015-04-11 01:37:39.500 101 12601.77 195.47 54785.43 88888.00 2015-04-11 01:37:39.625 101 12601.77 195.47 54785.43 88888.00 2015-04-11 01:37:39.750 101 12601.77 195.43 54785.43 88888.00 2015-04-11 01:37:39.875 101 12601.80 195.43 54785.45 88888.00 2015-04-11 01:37:40.000 101 12601.80 195.43 54785.45 88888.00 2015-04-11 01:37:40.125 101 12601.77 195.45 54785.47 88888.00 2015-04-11 01:37:40.250 101 12601.70 195.45 54785.50 88888.00 2015-04-11 01:37:40.375 101 12601.70 195.43 54785.45 88888.00 2015-04-11 01:37:40.500 101 12601.77 195.45 54785.45 88888.00 2015-04-11 01:37:40.625 101 12601.83 195.47 54785.47 88888.00 2015-04-11 01:37:40.750 101 12601.77 195.47 54785.53 88888.00 2015-04-11 01:37:40.875 101 12601.73 195.47 54785.53 88888.00 2015-04-11 01:37:41.000 101 12601.73 195.45 54785.50 88888.00 2015-04-11 01:37:41.125 101 12601.77 195.45 54785.50 88888.00 2015-04-11 01:37:41.250 101 12601.73 195.45 54785.53 88888.00 2015-04-11 01:37:41.375 101 12601.73 195.45 54785.53 88888.00 2015-04-11 01:37:41.500 101 12601.75 195.43 54785.55 88888.00 2015-04-11 01:37:41.625 101 12601.83 195.40 54785.55 88888.00 2015-04-11 01:37:41.750 101 12601.77 195.40 54785.57 88888.00 2015-04-11 01:37:41.875 101 12601.70 195.43 54785.57 88888.00 2015-04-11 01:37:42.000 101 12601.70 195.38 54785.57 88888.00 2015-04-11 01:37:42.125 101 12601.73 195.38 54785.57 88888.00 2015-04-11 01:37:42.250 101 12601.73 195.40 54785.57 88888.00 2015-04-11 01:37:42.375 101 12601.75 195.40 54785.60 88888.00 2015-04-11 01:37:42.500 101 12601.75 195.40 54785.57 88888.00 2015-04-11 01:37:42.625 101 12601.73 195.38 54785.57 88888.00 2015-04-11 01:37:42.750 101 12601.67 195.43 54785.60 88888.00 2015-04-11 01:37:42.875 101 12601.62 195.43 54785.62 88888.00 2015-04-11 01:37:43.000 101 12601.62 195.40 54785.60 88888.00 2015-04-11 01:37:43.125 101 12601.62 195.38 54785.60 88888.00 2015-04-11 01:37:43.250 101 12601.65 195.38 54785.62 88888.00 2015-04-11 01:37:43.375 101 12601.67 195.38 54785.62 88888.00 2015-04-11 01:37:43.500 101 12601.65 195.38 54785.60 88888.00 2015-04-11 01:37:43.625 101 12601.65 195.38 54785.62 88888.00 2015-04-11 01:37:43.750 101 12601.60 195.38 54785.65 88888.00 2015-04-11 01:37:43.875 101 12601.65 195.38 54785.62 88888.00 2015-04-11 01:37:44.000 101 12601.67 195.35 54785.65 88888.00 2015-04-11 01:37:44.125 101 12601.62 195.35 54785.65 88888.00 2015-04-11 01:37:44.250 101 12601.55 195.32 54785.65 88888.00 2015-04-11 01:37:44.375 101 12601.58 195.32 54785.62 88888.00 2015-04-11 01:37:44.500 101 12601.58 195.32 54785.62 88888.00 2015-04-11 01:37:44.625 101 12601.62 195.30 54785.68 88888.00 2015-04-11 01:37:44.750 101 12601.65 195.32 54785.70 88888.00 2015-04-11 01:37:44.875 101 12601.70 195.32 54785.68 88888.00 2015-04-11 01:37:45.000 101 12601.65 195.32 54785.65 88888.00 2015-04-11 01:37:45.125 101 12601.65 195.32 54785.70 88888.00 2015-04-11 01:37:45.250 101 12601.62 195.32 54785.70 88888.00 2015-04-11 01:37:45.375 101 12601.62 195.32 54785.70 88888.00 2015-04-11 01:37:45.500 101 12601.62 195.30 54785.68 88888.00 2015-04-11 01:37:45.625 101 12601.62 195.32 54785.68 88888.00 2015-04-11 01:37:45.750 101 12601.60 195.30 54785.70 88888.00 2015-04-11 01:37:45.875 101 12601.58 195.30 54785.70 88888.00 2015-04-11 01:37:46.000 101 12601.60 195.28 54785.72 88888.00 2015-04-11 01:37:46.125 101 12601.58 195.28 54785.72 88888.00 2015-04-11 01:37:46.250 101 12601.55 195.28 54785.72 88888.00 2015-04-11 01:37:46.375 101 12601.62 195.28 54785.75 88888.00 2015-04-11 01:37:46.500 101 12601.60 195.28 54785.75 88888.00 2015-04-11 01:37:46.625 101 12601.55 195.28 54785.75 88888.00 2015-04-11 01:37:46.750 101 12601.52 195.25 54785.75 88888.00 2015-04-11 01:37:46.875 101 12601.65 195.28 54785.78 88888.00 2015-04-11 01:37:47.000 101 12601.70 195.25 54785.75 88888.00 2015-04-11 01:37:47.125 101 12601.65 195.25 54785.78 88888.00 2015-04-11 01:37:47.250 101 12601.52 195.20 54785.78 88888.00 2015-04-11 01:37:47.375 101 12601.52 195.20 54785.78 88888.00 2015-04-11 01:37:47.500 101 12601.60 195.20 54785.80 88888.00 2015-04-11 01:37:47.625 101 12601.65 195.22 54785.80 88888.00 2015-04-11 01:37:47.750 101 12601.67 195.20 54785.80 88888.00 2015-04-11 01:37:47.875 101 12601.62 195.20 54785.80 88888.00 2015-04-11 01:37:48.000 101 12601.65 195.18 54785.80 88888.00 2015-04-11 01:37:48.125 101 12601.65 195.18 54785.80 88888.00 2015-04-11 01:37:48.250 101 12601.67 195.15 54785.82 88888.00 2015-04-11 01:37:48.375 101 12601.70 195.18 54785.82 88888.00 2015-04-11 01:37:48.500 101 12601.70 195.18 54785.82 88888.00 2015-04-11 01:37:48.625 101 12601.67 195.18 54785.85 88888.00 2015-04-11 01:37:48.750 101 12601.65 195.18 54785.85 88888.00 2015-04-11 01:37:48.875 101 12601.58 195.15 54785.85 88888.00 2015-04-11 01:37:49.000 101 12601.58 195.12 54785.82 88888.00 2015-04-11 01:37:49.125 101 12601.62 195.15 54785.88 88888.00 2015-04-11 01:37:49.250 101 12601.60 195.12 54785.90 88888.00 2015-04-11 01:37:49.375 101 12601.62 195.15 54785.90 88888.00 2015-04-11 01:37:49.500 101 12601.58 195.15 54785.93 88888.00 2015-04-11 01:37:49.625 101 12601.60 195.12 54785.93 88888.00 2015-04-11 01:37:49.750 101 12601.60 195.10 54785.93 88888.00 2015-04-11 01:37:49.875 101 12601.55 195.05 54785.93 88888.00 2015-04-11 01:37:50.000 101 12601.55 195.05 54785.90 88888.00 2015-04-11 01:37:50.125 101 12601.55 195.05 54785.93 88888.00 2015-04-11 01:37:50.250 101 12601.52 195.03 54785.93 88888.00 2015-04-11 01:37:50.375 101 12601.60 195.05 54785.97 88888.00 2015-04-11 01:37:50.500 101 12601.60 195.03 54785.93 88888.00 2015-04-11 01:37:50.625 101 12601.58 195.00 54785.93 88888.00 2015-04-11 01:37:50.750 101 12601.58 195.05 54785.95 88888.00 2015-04-11 01:37:50.875 101 12601.55 195.05 54785.97 88888.00 2015-04-11 01:37:51.000 101 12601.55 195.03 54785.97 88888.00 2015-04-11 01:37:51.125 101 12601.62 195.00 54785.97 88888.00 2015-04-11 01:37:51.250 101 12601.62 194.97 54785.97 88888.00 2015-04-11 01:37:51.375 101 12601.60 194.93 54785.95 88888.00 2015-04-11 01:37:51.500 101 12601.50 194.93 54785.95 88888.00 2015-04-11 01:37:51.625 101 12601.48 194.95 54785.97 88888.00 2015-04-11 01:37:51.750 101 12601.50 194.93 54785.97 88888.00 2015-04-11 01:37:51.875 101 12601.55 194.90 54785.97 88888.00 2015-04-11 01:37:52.000 101 12601.58 194.93 54785.97 88888.00 2015-04-11 01:37:52.125 101 12601.52 194.93 54786.03 88888.00 2015-04-11 01:37:52.250 101 12601.48 194.90 54786.03 88888.00 2015-04-11 01:37:52.375 101 12601.45 194.88 54786.03 88888.00 2015-04-11 01:37:52.500 101 12601.45 194.88 54786.05 88888.00 2015-04-11 01:37:52.625 101 12601.50 194.88 54786.05 88888.00 2015-04-11 01:37:52.750 101 12601.48 194.88 54786.07 88888.00 2015-04-11 01:37:52.875 101 12601.45 194.85 54786.10 88888.00 2015-04-11 01:37:53.000 101 12601.50 194.82 54786.07 88888.00 2015-04-11 01:37:53.125 101 12601.48 194.80 54786.10 88888.00 2015-04-11 01:37:53.250 101 12601.42 194.82 54786.12 88888.00 2015-04-11 01:37:53.375 101 12601.45 194.85 54786.12 88888.00 2015-04-11 01:37:53.500 101 12601.45 194.85 54786.10 88888.00 2015-04-11 01:37:53.625 101 12601.45 194.80 54786.10 88888.00 2015-04-11 01:37:53.750 101 12601.45 194.78 54786.10 88888.00 2015-04-11 01:37:53.875 101 12601.40 194.78 54786.10 88888.00 2015-04-11 01:37:54.000 101 12601.40 194.80 54786.12 88888.00 2015-04-11 01:37:54.125 101 12601.48 194.80 54786.12 88888.00 2015-04-11 01:37:54.250 101 12601.45 194.75 54786.12 88888.00 2015-04-11 01:37:54.375 101 12601.42 194.75 54786.15 88888.00 2015-04-11 01:37:54.500 101 12601.33 194.78 54786.15 88888.00 2015-04-11 01:37:54.625 101 12601.35 194.75 54786.18 88888.00 2015-04-11 01:37:54.750 101 12601.45 194.78 54786.18 88888.00 2015-04-11 01:37:54.875 101 12601.40 194.72 54786.15 88888.00 2015-04-11 01:37:55.000 101 12601.38 194.72 54786.20 88888.00 2015-04-11 01:37:55.125 101 12601.35 194.70 54786.20 88888.00 2015-04-11 01:37:55.250 101 12601.33 194.70 54786.22 88888.00 2015-04-11 01:37:55.375 101 12601.35 194.70 54786.18 88888.00 2015-04-11 01:37:55.500 101 12601.27 194.65 54786.22 88888.00 2015-04-11 01:37:55.625 101 12601.33 194.65 54786.22 88888.00 2015-04-11 01:37:55.750 101 12601.35 194.70 54786.22 88888.00 2015-04-11 01:37:55.875 101 12601.25 194.68 54786.22 88888.00 2015-04-11 01:37:56.000 101 12601.25 194.65 54786.25 88888.00 2015-04-11 01:37:56.125 101 12601.27 194.62 54786.22 88888.00 2015-04-11 01:37:56.250 101 12601.30 194.62 54786.22 88888.00 2015-04-11 01:37:56.375 101 12601.30 194.65 54786.22 88888.00 2015-04-11 01:37:56.500 101 12601.33 194.65 54786.25 88888.00 2015-04-11 01:37:56.625 101 12601.35 194.65 54786.28 88888.00 2015-04-11 01:37:56.750 101 12601.33 194.62 54786.25 88888.00 2015-04-11 01:37:56.875 101 12601.20 194.60 54786.25 88888.00 2015-04-11 01:37:57.000 101 12601.15 194.57 54786.25 88888.00 2015-04-11 01:37:57.125 101 12601.17 194.55 54786.28 88888.00 2015-04-11 01:37:57.250 101 12601.20 194.60 54786.30 88888.00 2015-04-11 01:37:57.375 101 12601.30 194.62 54786.32 88888.00 2015-04-11 01:37:57.500 101 12601.30 194.65 54786.32 88888.00 2015-04-11 01:37:57.625 101 12601.30 194.57 54786.30 88888.00 2015-04-11 01:37:57.750 101 12601.27 194.55 54786.28 88888.00 2015-04-11 01:37:57.875 101 12601.25 194.57 54786.30 88888.00 2015-04-11 01:37:58.000 101 12601.20 194.57 54786.28 88888.00 2015-04-11 01:37:58.125 101 12601.20 194.57 54786.28 88888.00 2015-04-11 01:37:58.250 101 12601.17 194.55 54786.30 88888.00 2015-04-11 01:37:58.375 101 12601.30 194.55 54786.32 88888.00 2015-04-11 01:37:58.500 101 12601.35 194.57 54786.32 88888.00 2015-04-11 01:37:58.625 101 12601.38 194.55 54786.32 88888.00 2015-04-11 01:37:58.750 101 12601.33 194.53 54786.32 88888.00 2015-04-11 01:37:58.875 101 12601.25 194.50 54786.35 88888.00 2015-04-11 01:37:59.000 101 12601.30 194.53 54786.38 88888.00 2015-04-11 01:37:59.125 101 12601.33 194.55 54786.40 88888.00 2015-04-11 01:37:59.250 101 12601.33 194.55 54786.38 88888.00 2015-04-11 01:37:59.375 101 12601.35 194.55 54786.40 88888.00 2015-04-11 01:37:59.500 101 12601.27 194.53 54786.38 88888.00 2015-04-11 01:37:59.625 101 12601.23 194.53 54786.38 88888.00 2015-04-11 01:37:59.750 101 12601.25 194.53 54786.38 88888.00 2015-04-11 01:37:59.875 101 12601.25 194.47 54786.35 88888.00 2015-04-11 01:38:00.000 101 12601.27 194.50 54786.32 88888.00 2015-04-11 01:38:00.125 101 12601.23 194.47 54786.35 88888.00 2015-04-11 01:38:00.250 101 12601.23 194.45 54786.35 88888.00 2015-04-11 01:38:00.375 101 12601.27 194.45 54786.35 88888.00 2015-04-11 01:38:00.500 101 12601.23 194.47 54786.38 88888.00 2015-04-11 01:38:00.625 101 12601.17 194.47 54786.38 88888.00 2015-04-11 01:38:00.750 101 12601.17 194.47 54786.40 88888.00 2015-04-11 01:38:00.875 101 12601.17 194.45 54786.38 88888.00 2015-04-11 01:38:01.000 101 12601.25 194.43 54786.40 88888.00 2015-04-11 01:38:01.125 101 12601.23 194.45 54786.43 88888.00 2015-04-11 01:38:01.250 101 12601.20 194.43 54786.40 88888.00 2015-04-11 01:38:01.375 101 12601.23 194.43 54786.43 88888.00 2015-04-11 01:38:01.500 101 12601.25 194.43 54786.43 88888.00 2015-04-11 01:38:01.625 101 12601.23 194.40 54786.43 88888.00 2015-04-11 01:38:01.750 101 12601.23 194.40 54786.43 88888.00 2015-04-11 01:38:01.875 101 12601.30 194.40 54786.43 88888.00 2015-04-11 01:38:02.000 101 12601.33 194.40 54786.43 88888.00 2015-04-11 01:38:02.125 101 12601.27 194.40 54786.45 88888.00 2015-04-11 01:38:02.250 101 12601.23 194.43 54786.47 88888.00 2015-04-11 01:38:02.375 101 12601.20 194.40 54786.45 88888.00 2015-04-11 01:38:02.500 101 12601.23 194.38 54786.45 88888.00 2015-04-11 01:38:02.625 101 12601.23 194.38 54786.45 88888.00 2015-04-11 01:38:02.750 101 12601.15 194.38 54786.45 88888.00 2015-04-11 01:38:02.875 101 12601.12 194.38 54786.45 88888.00 2015-04-11 01:38:03.000 101 12601.15 194.35 54786.47 88888.00 2015-04-11 01:38:03.125 101 12601.17 194.32 54786.47 88888.00 2015-04-11 01:38:03.250 101 12601.23 194.35 54786.47 88888.00 2015-04-11 01:38:03.375 101 12601.25 194.38 54786.50 88888.00 2015-04-11 01:38:03.500 101 12601.20 194.38 54786.47 88888.00 2015-04-11 01:38:03.625 101 12601.12 194.38 54786.47 88888.00 2015-04-11 01:38:03.750 101 12601.15 194.38 54786.47 88888.00 2015-04-11 01:38:03.875 101 12601.17 194.38 54786.47 88888.00 2015-04-11 01:38:04.000 101 12601.20 194.32 54786.45 88888.00 2015-04-11 01:38:04.125 101 12601.25 194.32 54786.47 88888.00 2015-04-11 01:38:04.250 101 12601.20 194.30 54786.50 88888.00 2015-04-11 01:38:04.375 101 12601.20 194.32 54786.53 88888.00 2015-04-11 01:38:04.500 101 12601.15 194.32 54786.55 88888.00 2015-04-11 01:38:04.625 101 12601.08 194.32 54786.55 88888.00 2015-04-11 01:38:04.750 101 12601.05 194.32 54786.55 88888.00 2015-04-11 01:38:04.875 101 12601.10 194.30 54786.55 88888.00 2015-04-11 01:38:05.000 101 12601.15 194.30 54786.55 88888.00 2015-04-11 01:38:05.125 101 12601.20 194.35 54786.57 88888.00 2015-04-11 01:38:05.250 101 12601.15 194.30 54786.57 88888.00 2015-04-11 01:38:05.375 101 12601.17 194.32 54786.60 88888.00 2015-04-11 01:38:05.500 101 12601.15 194.32 54786.60 88888.00 2015-04-11 01:38:05.625 101 12601.12 194.30 54786.57 88888.00 2015-04-11 01:38:05.750 101 12601.08 194.30 54786.57 88888.00 2015-04-11 01:38:05.875 101 12601.10 194.30 54786.60 88888.00 2015-04-11 01:38:06.000 101 12601.12 194.30 54786.60 88888.00 2015-04-11 01:38:06.125 101 12601.10 194.28 54786.62 88888.00 2015-04-11 01:38:06.250 101 12601.10 194.30 54786.60 88888.00 2015-04-11 01:38:06.375 101 12601.20 194.30 54786.62 88888.00 2015-04-11 01:38:06.500 101 12601.25 194.30 54786.65 88888.00 2015-04-11 01:38:06.625 101 12601.20 194.30 54786.62 88888.00 2015-04-11 01:38:06.750 101 12601.20 194.30 54786.62 88888.00 2015-04-11 01:38:06.875 101 12601.17 194.28 54786.65 88888.00 2015-04-11 01:38:07.000 101 12601.17 194.22 54786.62 88888.00 2015-04-11 01:38:07.125 101 12601.15 194.22 54786.62 88888.00 2015-04-11 01:38:07.250 101 12601.15 194.25 54786.62 88888.00 2015-04-11 01:38:07.375 101 12601.15 194.22 54786.65 88888.00 2015-04-11 01:38:07.500 101 12601.05 194.18 54786.65 88888.00 2015-04-11 01:38:07.625 101 12601.10 194.20 54786.70 88888.00 2015-04-11 01:38:07.750 101 12601.08 194.20 54786.68 88888.00 2015-04-11 01:38:07.875 101 12601.10 194.15 54786.72 88888.00 2015-04-11 01:38:08.000 101 12601.15 194.15 54786.72 88888.00 2015-04-11 01:38:08.125 101 12601.20 194.18 54786.70 88888.00 2015-04-11 01:38:08.250 101 12601.15 194.15 54786.70 88888.00 2015-04-11 01:38:08.375 101 12601.05 194.18 54786.70 88888.00 2015-04-11 01:38:08.500 101 12600.98 194.18 54786.70 88888.00 2015-04-11 01:38:08.625 101 12601.02 194.20 54786.75 88888.00 2015-04-11 01:38:08.750 101 12601.05 194.18 54786.75 88888.00 2015-04-11 01:38:08.875 101 12601.05 194.18 54786.75 88888.00 2015-04-11 01:38:09.000 101 12601.08 194.18 54786.78 88888.00 2015-04-11 01:38:09.125 101 12601.10 194.18 54786.75 88888.00 2015-04-11 01:38:09.250 101 12601.10 194.15 54786.75 88888.00 2015-04-11 01:38:09.375 101 12601.17 194.18 54786.78 88888.00 2015-04-11 01:38:09.500 101 12601.12 194.15 54786.80 88888.00 2015-04-11 01:38:09.625 101 12601.10 194.12 54786.78 88888.00 2015-04-11 01:38:09.750 101 12601.08 194.12 54786.80 88888.00 2015-04-11 01:38:09.875 101 12601.10 194.12 54786.78 88888.00 2015-04-11 01:38:10.000 101 12601.08 194.15 54786.75 88888.00 2015-04-11 01:38:10.125 101 12601.10 194.10 54786.75 88888.00 2015-04-11 01:38:10.250 101 12601.05 194.07 54786.80 88888.00 2015-04-11 01:38:10.375 101 12600.98 194.10 54786.82 88888.00 2015-04-11 01:38:10.500 101 12601.00 194.12 54786.80 88888.00 2015-04-11 01:38:10.625 101 12601.05 194.10 54786.80 88888.00 2015-04-11 01:38:10.750 101 12601.08 194.07 54786.80 88888.00 2015-04-11 01:38:10.875 101 12601.08 194.10 54786.80 88888.00 2015-04-11 01:38:11.000 101 12601.08 194.07 54786.82 88888.00 2015-04-11 01:38:11.125 101 12601.10 194.05 54786.80 88888.00 2015-04-11 01:38:11.250 101 12601.10 194.03 54786.85 88888.00 2015-04-11 01:38:11.375 101 12601.08 194.05 54786.82 88888.00 2015-04-11 01:38:11.500 101 12601.02 194.07 54786.85 88888.00 2015-04-11 01:38:11.625 101 12601.12 194.07 54786.85 88888.00 2015-04-11 01:38:11.750 101 12601.23 194.05 54786.82 88888.00 2015-04-11 01:38:11.875 101 12601.20 194.05 54786.82 88888.00 2015-04-11 01:38:12.000 101 12601.17 194.03 54786.85 88888.00 2015-04-11 01:38:12.125 101 12601.10 194.05 54786.88 88888.00 2015-04-11 01:38:12.250 101 12601.08 194.03 54786.88 88888.00 2015-04-11 01:38:12.375 101 12601.05 194.07 54786.90 88888.00 2015-04-11 01:38:12.500 101 12601.05 194.07 54786.93 88888.00 2015-04-11 01:38:12.625 101 12601.08 194.05 54786.93 88888.00 2015-04-11 01:38:12.750 101 12601.05 194.03 54786.90 88888.00 2015-04-11 01:38:12.875 101 12601.05 194.03 54786.93 88888.00 2015-04-11 01:38:13.000 101 12601.08 194.05 54786.88 88888.00 2015-04-11 01:38:13.125 101 12601.08 194.07 54786.90 88888.00 2015-04-11 01:38:13.250 101 12600.98 194.03 54786.82 88888.00 2015-04-11 01:38:13.375 101 12601.05 194.03 54786.85 88888.00 2015-04-11 01:38:13.500 101 12601.02 194.00 54786.88 88888.00 2015-04-11 01:38:13.625 101 12601.00 194.00 54786.90 88888.00 2015-04-11 01:38:13.750 101 12601.02 193.97 54786.85 88888.00 2015-04-11 01:38:13.875 101 12601.08 194.00 54786.88 88888.00 2015-04-11 01:38:14.000 101 12601.08 194.00 54786.90 88888.00 2015-04-11 01:38:14.125 101 12601.10 193.97 54786.88 88888.00 2015-04-11 01:38:14.250 101 12601.10 193.95 54786.97 88888.00 2015-04-11 01:38:14.375 101 12601.12 193.97 54786.97 88888.00 2015-04-11 01:38:14.500 101 12601.10 193.95 54786.95 88888.00 2015-04-11 01:38:14.625 101 12601.05 193.97 54786.95 88888.00 2015-04-11 01:38:14.750 101 12601.05 194.00 54786.95 88888.00 2015-04-11 01:38:14.875 101 12601.05 194.00 54787.00 88888.00 2015-04-11 01:38:15.000 101 12601.05 194.00 54786.97 88888.00 2015-04-11 01:38:15.125 101 12601.02 193.97 54786.97 88888.00 2015-04-11 01:38:15.250 101 12601.00 193.95 54787.00 88888.00 2015-04-11 01:38:15.375 101 12600.98 193.93 54786.97 88888.00 2015-04-11 01:38:15.500 101 12601.05 193.93 54787.00 88888.00 2015-04-11 01:38:15.625 101 12601.15 193.93 54787.03 88888.00 2015-04-11 01:38:15.750 101 12601.08 193.95 54787.03 88888.00 2015-04-11 01:38:15.875 101 12601.00 193.95 54787.03 88888.00 2015-04-11 01:38:16.000 101 12601.00 193.95 54787.00 88888.00 2015-04-11 01:38:16.125 101 12601.02 193.93 54787.00 88888.00 2015-04-11 01:38:16.250 101 12601.02 193.88 54787.00 88888.00 2015-04-11 01:38:16.375 101 12601.10 193.93 54787.00 88888.00 2015-04-11 01:38:16.500 101 12601.05 193.95 54787.07 88888.00 2015-04-11 01:38:16.625 101 12601.02 193.95 54787.10 88888.00 2015-04-11 01:38:16.750 101 12601.00 193.93 54787.07 88888.00 2015-04-11 01:38:16.875 101 12601.05 193.93 54787.12 88888.00 2015-04-11 01:38:17.000 101 12601.10 193.93 54787.10 88888.00 2015-04-11 01:38:17.125 101 12601.12 193.93 54787.12 88888.00 2015-04-11 01:38:17.250 101 12601.08 193.90 54787.10 88888.00 2015-04-11 01:38:17.375 101 12601.05 193.93 54787.10 88888.00 2015-04-11 01:38:17.500 101 12601.05 193.88 54787.07 88888.00 2015-04-11 01:38:17.625 101 12601.05 193.88 54787.07 88888.00 2015-04-11 01:38:17.750 101 12601.05 193.90 54787.10 88888.00 2015-04-11 01:38:17.875 101 12601.08 193.88 54787.10 88888.00 2015-04-11 01:38:18.000 101 12601.08 193.88 54787.07 88888.00 2015-04-11 01:38:18.125 101 12601.00 193.88 54787.12 88888.00 2015-04-11 01:38:18.250 101 12601.00 193.82 54787.15 88888.00 2015-04-11 01:38:18.375 101 12601.05 193.82 54787.15 88888.00 2015-04-11 01:38:18.500 101 12601.00 193.85 54787.18 88888.00 2015-04-11 01:38:18.625 101 12600.98 193.82 54787.12 88888.00 2015-04-11 01:38:18.750 101 12600.98 193.82 54787.12 88888.00 2015-04-11 01:38:18.875 101 12601.05 193.85 54787.12 88888.00 2015-04-11 01:38:19.000 101 12601.00 193.82 54787.12 88888.00 2015-04-11 01:38:19.125 101 12601.00 193.82 54787.18 88888.00 2015-04-11 01:38:19.250 101 12601.00 193.82 54787.20 88888.00 2015-04-11 01:38:19.375 101 12601.05 193.82 54787.18 88888.00 2015-04-11 01:38:19.500 101 12601.02 193.80 54787.18 88888.00 2015-04-11 01:38:19.625 101 12600.98 193.80 54787.18 88888.00 2015-04-11 01:38:19.750 101 12601.02 193.82 54787.20 88888.00 2015-04-11 01:38:19.875 101 12601.10 193.80 54787.22 88888.00 2015-04-11 01:38:20.000 101 12601.17 193.80 54787.20 88888.00 2015-04-11 01:38:20.125 101 12601.15 193.78 54787.20 88888.00 2015-04-11 01:38:20.250 101 12601.08 193.78 54787.18 88888.00 2015-04-11 01:38:20.375 101 12601.10 193.78 54787.18 88888.00 2015-04-11 01:38:20.500 101 12601.08 193.78 54787.20 88888.00 2015-04-11 01:38:20.625 101 12601.15 193.80 54787.20 88888.00 2015-04-11 01:38:20.750 101 12601.17 193.80 54787.22 88888.00 2015-04-11 01:38:20.875 101 12601.12 193.78 54787.22 88888.00 2015-04-11 01:38:21.000 101 12601.10 193.78 54787.20 88888.00 2015-04-11 01:38:21.125 101 12601.08 193.75 54787.22 88888.00 2015-04-11 01:38:21.250 101 12601.08 193.75 54787.22 88888.00 2015-04-11 01:38:21.375 101 12601.10 193.75 54787.22 88888.00 2015-04-11 01:38:21.500 101 12601.10 193.70 54787.22 88888.00 2015-04-11 01:38:21.625 101 12601.08 193.70 54787.18 88888.00 2015-04-11 01:38:21.750 101 12601.17 193.72 54787.22 88888.00 2015-04-11 01:38:21.875 101 12601.23 193.75 54787.25 88888.00 2015-04-11 01:38:22.000 101 12601.20 193.72 54787.25 88888.00 2015-04-11 01:38:22.125 101 12601.10 193.68 54787.22 88888.00 2015-04-11 01:38:22.250 101 12601.12 193.68 54787.22 88888.00 2015-04-11 01:38:22.375 101 12601.15 193.68 54787.20 88888.00 2015-04-11 01:38:22.500 101 12601.10 193.70 54787.22 88888.00 2015-04-11 01:38:22.625 101 12601.08 193.70 54787.25 88888.00 2015-04-11 01:38:22.750 101 12601.10 193.70 54787.25 88888.00 2015-04-11 01:38:22.875 101 12601.08 193.70 54787.25 88888.00 2015-04-11 01:38:23.000 101 12601.10 193.68 54787.25 88888.00 2015-04-11 01:38:23.125 101 12601.08 193.68 54787.25 88888.00 2015-04-11 01:38:23.250 101 12601.10 193.65 54787.25 88888.00 2015-04-11 01:38:23.375 101 12601.10 193.65 54787.25 88888.00 2015-04-11 01:38:23.500 101 12601.10 193.62 54787.25 88888.00 2015-04-11 01:38:23.625 101 12601.10 193.65 54787.28 88888.00 2015-04-11 01:38:23.750 101 12601.17 193.68 54787.30 88888.00 2015-04-11 01:38:23.875 101 12601.17 193.65 54787.32 88888.00 2015-04-11 01:38:24.000 101 12601.17 193.68 54787.35 88888.00 2015-04-11 01:38:24.125 101 12601.12 193.62 54787.32 88888.00 2015-04-11 01:38:24.250 101 12601.12 193.60 54787.35 88888.00 2015-04-11 01:38:24.375 101 12601.15 193.62 54787.38 88888.00 2015-04-11 01:38:24.500 101 12601.12 193.60 54787.35 88888.00 2015-04-11 01:38:24.625 101 12601.10 193.60 54787.32 88888.00 2015-04-11 01:38:24.750 101 12601.10 193.62 54787.32 88888.00 2015-04-11 01:38:24.875 101 12601.12 193.62 54787.35 88888.00 2015-04-11 01:38:25.000 101 12601.10 193.62 54787.35 88888.00 2015-04-11 01:38:25.125 101 12601.08 193.60 54787.32 88888.00 2015-04-11 01:38:25.250 101 12600.98 193.57 54787.38 88888.00 2015-04-11 01:38:25.375 101 12600.95 193.60 54787.35 88888.00 2015-04-11 01:38:25.500 101 12601.00 193.60 54787.38 88888.00 2015-04-11 01:38:25.625 101 12600.98 193.62 54787.38 88888.00 2015-04-11 01:38:25.750 101 12601.02 193.60 54787.38 88888.00 2015-04-11 01:38:25.875 101 12601.02 193.60 54787.38 88888.00 2015-04-11 01:38:26.000 101 12601.08 193.55 54787.38 88888.00 2015-04-11 01:38:26.125 101 12601.05 193.55 54787.40 88888.00 2015-04-11 01:38:26.250 101 12601.02 193.53 54787.43 88888.00 2015-04-11 01:38:26.375 101 12601.05 193.53 54787.43 88888.00 2015-04-11 01:38:26.500 101 12601.02 193.53 54787.43 88888.00 2015-04-11 01:38:26.625 101 12600.98 193.53 54787.38 88888.00 2015-04-11 01:38:26.750 101 12601.02 193.50 54787.38 88888.00 2015-04-11 01:38:26.875 101 12601.05 193.53 54787.38 88888.00 2015-04-11 01:38:27.000 101 12601.08 193.50 54787.38 88888.00 2015-04-11 01:38:27.125 101 12601.12 193.47 54787.40 88888.00 2015-04-11 01:38:27.250 101 12601.12 193.47 54787.40 88888.00 2015-04-11 01:38:27.375 101 12601.17 193.50 54787.43 88888.00 2015-04-11 01:38:27.500 101 12601.12 193.47 54787.45 88888.00 2015-04-11 01:38:27.625 101 12601.12 193.45 54787.43 88888.00 2015-04-11 01:38:27.750 101 12601.10 193.45 54787.40 88888.00 2015-04-11 01:38:27.875 101 12601.15 193.45 54787.43 88888.00 2015-04-11 01:38:28.000 101 12601.15 193.45 54787.43 88888.00 2015-04-11 01:38:28.125 101 12601.05 193.45 54787.47 88888.00 2015-04-11 01:38:28.250 101 12601.05 193.43 54787.45 88888.00 2015-04-11 01:38:28.375 101 12601.10 193.45 54787.43 88888.00 2015-04-11 01:38:28.500 101 12601.10 193.43 54787.43 88888.00 2015-04-11 01:38:28.625 101 12601.05 193.40 54787.43 88888.00 2015-04-11 01:38:28.750 101 12601.05 193.40 54787.45 88888.00 2015-04-11 01:38:28.875 101 12601.08 193.40 54787.47 88888.00 2015-04-11 01:38:29.000 101 12601.17 193.40 54787.47 88888.00 2015-04-11 01:38:29.125 101 12601.20 193.40 54787.50 88888.00 2015-04-11 01:38:29.250 101 12601.12 193.38 54787.53 88888.00 2015-04-11 01:38:29.375 101 12601.08 193.40 54787.53 88888.00 2015-04-11 01:38:29.500 101 12601.10 193.38 54787.50 88888.00 2015-04-11 01:38:29.625 101 12601.08 193.35 54787.50 88888.00 2015-04-11 01:38:29.750 101 12601.12 193.35 54787.47 88888.00 2015-04-11 01:38:29.875 101 12601.12 193.38 54787.47 88888.00 2015-04-11 01:38:30.000 101 12601.08 193.32 54787.50 88888.00 2015-04-11 01:38:30.125 101 12601.12 193.32 54787.53 88888.00 2015-04-11 01:38:30.250 101 12601.10 193.32 54787.55 88888.00 2015-04-11 01:38:30.375 101 12601.12 193.35 54787.57 88888.00 2015-04-11 01:38:30.500 101 12601.12 193.35 54787.55 88888.00 2015-04-11 01:38:30.625 101 12601.10 193.38 54787.53 88888.00 2015-04-11 01:38:30.750 101 12601.10 193.32 54787.53 88888.00 2015-04-11 01:38:30.875 101 12601.08 193.32 54787.53 88888.00 2015-04-11 01:38:31.000 101 12601.05 193.30 54787.55 88888.00 2015-04-11 01:38:31.125 101 12601.00 193.32 54787.57 88888.00 2015-04-11 01:38:31.250 101 12600.98 193.28 54787.57 88888.00 2015-04-11 01:38:31.375 101 12601.12 193.28 54787.55 88888.00 2015-04-11 01:38:31.500 101 12601.17 193.28 54787.55 88888.00 2015-04-11 01:38:31.625 101 12601.17 193.25 54787.55 88888.00 2015-04-11 01:38:31.750 101 12601.15 193.22 54787.57 88888.00 2015-04-11 01:38:31.875 101 12601.15 193.28 54787.57 88888.00 2015-04-11 01:38:32.000 101 12601.20 193.25 54787.57 88888.00 2015-04-11 01:38:32.125 101 12601.17 193.22 54787.60 88888.00 2015-04-11 01:38:32.250 101 12601.10 193.20 54787.60 88888.00 2015-04-11 01:38:32.375 101 12601.10 193.20 54787.57 88888.00 2015-04-11 01:38:32.500 101 12601.15 193.22 54787.55 88888.00 2015-04-11 01:38:32.625 101 12601.15 193.20 54787.57 88888.00 2015-04-11 01:38:32.750 101 12601.12 193.18 54787.57 88888.00 2015-04-11 01:38:32.875 101 12601.10 193.15 54787.57 88888.00 2015-04-11 01:38:33.000 101 12601.15 193.12 54787.57 88888.00 2015-04-11 01:38:33.125 101 12601.25 193.18 54787.62 88888.00 2015-04-11 01:38:33.250 101 12601.17 193.18 54787.60 88888.00 2015-04-11 01:38:33.375 101 12601.20 193.20 54787.62 88888.00 2015-04-11 01:38:33.500 101 12601.12 193.18 54787.65 88888.00 2015-04-11 01:38:33.625 101 12601.12 193.15 54787.62 88888.00 2015-04-11 01:38:33.750 101 12601.08 193.15 54787.65 88888.00 2015-04-11 01:38:33.875 101 12601.05 193.15 54787.65 88888.00 2015-04-11 01:38:34.000 101 12601.08 193.12 54787.65 88888.00 2015-04-11 01:38:34.125 101 12601.10 193.15 54787.65 88888.00 2015-04-11 01:38:34.250 101 12601.12 193.15 54787.65 88888.00 2015-04-11 01:38:34.375 101 12601.08 193.12 54787.65 88888.00 2015-04-11 01:38:34.500 101 12601.02 193.12 54787.65 88888.00 2015-04-11 01:38:34.625 101 12601.08 193.12 54787.65 88888.00 2015-04-11 01:38:34.750 101 12601.05 193.15 54787.70 88888.00 2015-04-11 01:38:34.875 101 12601.02 193.15 54787.70 88888.00 2015-04-11 01:38:35.000 101 12601.05 193.15 54787.68 88888.00 2015-04-11 01:38:35.125 101 12601.05 193.10 54787.72 88888.00 2015-04-11 01:38:35.250 101 12601.02 193.10 54787.78 88888.00 2015-04-11 01:38:35.375 101 12601.10 193.12 54787.78 88888.00 2015-04-11 01:38:35.500 101 12601.10 193.15 54787.75 88888.00 2015-04-11 01:38:35.625 101 12601.05 193.12 54787.75 88888.00 2015-04-11 01:38:35.750 101 12601.10 193.18 54787.75 88888.00 2015-04-11 01:38:35.875 101 12601.10 193.12 54787.75 88888.00 2015-04-11 01:38:36.000 101 12601.12 193.12 54787.72 88888.00 2015-04-11 01:38:36.125 101 12601.08 193.10 54787.75 88888.00 2015-04-11 01:38:36.250 101 12601.00 193.10 54787.75 88888.00 2015-04-11 01:38:36.375 101 12601.02 193.10 54787.75 88888.00 2015-04-11 01:38:36.500 101 12601.05 193.12 54787.75 88888.00 2015-04-11 01:38:36.625 101 12601.05 193.10 54787.75 88888.00 2015-04-11 01:38:36.750 101 12601.02 193.10 54787.72 88888.00 2015-04-11 01:38:36.875 101 12601.05 193.10 54787.75 88888.00 2015-04-11 01:38:37.000 101 12601.02 193.12 54787.75 88888.00 2015-04-11 01:38:37.125 101 12601.05 193.12 54787.75 88888.00 2015-04-11 01:38:37.250 101 12600.98 193.05 54787.78 88888.00 2015-04-11 01:38:37.375 101 12601.05 193.07 54787.78 88888.00 2015-04-11 01:38:37.500 101 12601.02 193.07 54787.78 88888.00 2015-04-11 01:38:37.625 101 12601.08 193.07 54787.75 88888.00 2015-04-11 01:38:37.750 101 12601.02 193.07 54787.75 88888.00 2015-04-11 01:38:37.875 101 12600.98 193.07 54787.75 88888.00 2015-04-11 01:38:38.000 101 12601.02 193.10 54787.75 88888.00 2015-04-11 01:38:38.125 101 12600.98 193.05 54787.78 88888.00 2015-04-11 01:38:38.250 101 12600.88 193.05 54787.80 88888.00 2015-04-11 01:38:38.375 101 12600.98 193.10 54787.78 88888.00 2015-04-11 01:38:38.500 101 12601.02 193.07 54787.80 88888.00 2015-04-11 01:38:38.625 101 12601.02 193.03 54787.82 88888.00 2015-04-11 01:38:38.750 101 12601.00 193.03 54787.82 88888.00 2015-04-11 01:38:38.875 101 12600.98 193.05 54787.82 88888.00 2015-04-11 01:38:39.000 101 12601.02 193.05 54787.82 88888.00 2015-04-11 01:38:39.125 101 12601.00 193.03 54787.85 88888.00 2015-04-11 01:38:39.250 101 12600.90 193.00 54787.88 88888.00 2015-04-11 01:38:39.375 101 12600.90 193.03 54787.85 88888.00 2015-04-11 01:38:39.500 101 12600.90 193.00 54787.85 88888.00 2015-04-11 01:38:39.625 101 12600.95 193.00 54787.90 88888.00 2015-04-11 01:38:39.750 101 12601.00 193.03 54787.90 88888.00 2015-04-11 01:38:39.875 101 12600.95 193.03 54787.88 88888.00 2015-04-11 01:38:40.000 101 12600.95 192.97 54787.85 88888.00 2015-04-11 01:38:40.125 101 12601.02 192.97 54787.88 88888.00 2015-04-11 01:38:40.250 101 12601.02 192.97 54787.88 88888.00 2015-04-11 01:38:40.375 101 12601.02 192.97 54787.90 88888.00 2015-04-11 01:38:40.500 101 12600.90 192.97 54787.90 88888.00 2015-04-11 01:38:40.625 101 12600.88 192.95 54787.90 88888.00 2015-04-11 01:38:40.750 101 12600.85 192.95 54787.90 88888.00 2015-04-11 01:38:40.875 101 12600.92 192.97 54787.93 88888.00 2015-04-11 01:38:41.000 101 12600.95 192.97 54787.93 88888.00 2015-04-11 01:38:41.125 101 12600.90 192.95 54787.93 88888.00 2015-04-11 01:38:41.250 101 12600.85 192.95 54787.93 88888.00 2015-04-11 01:38:41.375 101 12600.98 192.97 54787.93 88888.00 2015-04-11 01:38:41.500 101 12600.98 193.00 54787.95 88888.00 2015-04-11 01:38:41.625 101 12600.98 192.97 54787.95 88888.00 2015-04-11 01:38:41.750 101 12600.92 192.95 54787.93 88888.00 2015-04-11 01:38:41.875 101 12600.95 192.95 54787.93 88888.00 2015-04-11 01:38:42.000 101 12600.98 192.95 54787.93 88888.00 2015-04-11 01:38:42.125 101 12601.00 192.97 54787.95 88888.00 2015-04-11 01:38:42.250 101 12601.00 192.97 54787.95 88888.00 2015-04-11 01:38:42.375 101 12601.08 192.95 54787.97 88888.00 2015-04-11 01:38:42.500 101 12601.08 192.95 54787.97 88888.00 2015-04-11 01:38:42.625 101 12601.02 192.93 54787.97 88888.00 2015-04-11 01:38:42.750 101 12600.98 192.95 54787.97 88888.00 2015-04-11 01:38:42.875 101 12600.98 192.95 54787.95 88888.00 2015-04-11 01:38:43.000 101 12600.98 192.97 54787.97 88888.00 2015-04-11 01:38:43.125 101 12600.95 192.93 54788.00 88888.00 2015-04-11 01:38:43.250 101 12600.90 192.93 54787.97 88888.00 2015-04-11 01:38:43.375 101 12601.00 192.95 54787.97 88888.00 2015-04-11 01:38:43.500 101 12601.05 192.95 54787.97 88888.00 2015-04-11 01:38:43.625 101 12601.12 192.95 54787.97 88888.00 2015-04-11 01:38:43.750 101 12601.15 192.97 54788.00 88888.00 2015-04-11 01:38:43.875 101 12601.08 192.93 54788.00 88888.00 2015-04-11 01:38:44.000 101 12600.95 192.90 54788.03 88888.00 2015-04-11 01:38:44.125 101 12600.92 192.90 54788.03 88888.00 2015-04-11 01:38:44.250 101 12600.90 192.90 54788.00 88888.00 2015-04-11 01:38:44.375 101 12600.92 192.93 54788.00 88888.00 2015-04-11 01:38:44.500 101 12600.95 192.95 54788.00 88888.00 2015-04-11 01:38:44.625 101 12601.00 192.93 54788.00 88888.00 2015-04-11 01:38:44.750 101 12601.05 192.93 54788.00 88888.00 2015-04-11 01:38:44.875 101 12601.00 192.90 54788.00 88888.00 2015-04-11 01:38:45.000 101 12600.92 192.93 54788.00 88888.00 2015-04-11 01:38:45.125 101 12600.85 192.95 54788.05 88888.00 2015-04-11 01:38:45.250 101 12600.88 192.93 54788.05 88888.00 2015-04-11 01:38:45.375 101 12600.92 192.93 54788.03 88888.00 2015-04-11 01:38:45.500 101 12600.88 192.93 54788.03 88888.00 2015-04-11 01:38:45.625 101 12600.85 192.95 54788.05 88888.00 2015-04-11 01:38:45.750 101 12600.90 192.95 54788.07 88888.00 2015-04-11 01:38:45.875 101 12600.88 192.93 54788.05 88888.00 2015-04-11 01:38:46.000 101 12600.92 192.95 54788.05 88888.00 2015-04-11 01:38:46.125 101 12600.95 192.97 54788.07 88888.00 2015-04-11 01:38:46.250 101 12600.80 192.95 54788.07 88888.00 2015-04-11 01:38:46.375 101 12600.80 193.00 54788.07 88888.00 2015-04-11 01:38:46.500 101 12600.83 192.97 54788.10 88888.00 2015-04-11 01:38:46.625 101 12600.88 192.97 54788.07 88888.00 2015-04-11 01:38:46.750 101 12600.92 192.97 54788.07 88888.00 2015-04-11 01:38:46.875 101 12600.92 192.97 54788.07 88888.00 2015-04-11 01:38:47.000 101 12600.95 192.95 54788.07 88888.00 2015-04-11 01:38:47.125 101 12600.98 193.00 54788.10 88888.00 2015-04-11 01:38:47.250 101 12600.90 192.97 54788.07 88888.00 2015-04-11 01:38:47.375 101 12600.85 193.00 54788.07 88888.00 2015-04-11 01:38:47.500 101 12600.83 193.00 54788.07 88888.00 2015-04-11 01:38:47.625 101 12600.80 193.03 54788.07 88888.00 2015-04-11 01:38:47.750 101 12600.83 193.03 54788.10 88888.00 2015-04-11 01:38:47.875 101 12600.83 193.00 54788.10 88888.00 2015-04-11 01:38:48.000 101 12600.80 192.97 54788.10 88888.00 2015-04-11 01:38:48.125 101 12600.80 192.97 54788.12 88888.00 2015-04-11 01:38:48.250 101 12600.83 192.97 54788.12 88888.00 2015-04-11 01:38:48.375 101 12600.88 192.97 54788.15 88888.00 2015-04-11 01:38:48.500 101 12600.80 193.00 54788.15 88888.00 2015-04-11 01:38:48.625 101 12600.73 193.00 54788.15 88888.00 2015-04-11 01:38:48.750 101 12600.70 193.03 54788.15 88888.00 2015-04-11 01:38:48.875 101 12600.73 193.00 54788.10 88888.00 2015-04-11 01:38:49.000 101 12600.75 193.03 54788.12 88888.00 2015-04-11 01:38:49.125 101 12600.77 192.97 54788.12 88888.00 2015-04-11 01:38:49.250 101 12600.75 193.00 54788.10 88888.00 2015-04-11 01:38:49.375 101 12600.75 193.00 54788.10 88888.00 2015-04-11 01:38:49.500 101 12600.80 193.03 54788.12 88888.00 2015-04-11 01:38:49.625 101 12600.80 193.05 54788.18 88888.00 2015-04-11 01:38:49.750 101 12600.73 193.05 54788.15 88888.00 2015-04-11 01:38:49.875 101 12600.75 193.03 54788.15 88888.00 2015-04-11 01:38:50.000 101 12600.80 193.00 54788.15 88888.00 2015-04-11 01:38:50.125 101 12600.80 193.03 54788.20 88888.00 2015-04-11 01:38:50.250 101 12600.77 193.03 54788.20 88888.00 2015-04-11 01:38:50.375 101 12600.77 193.00 54788.15 88888.00 2015-04-11 01:38:50.500 101 12600.73 192.97 54788.15 88888.00 2015-04-11 01:38:50.625 101 12600.75 193.00 54788.15 88888.00 2015-04-11 01:38:50.750 101 12600.75 193.03 54788.20 88888.00 2015-04-11 01:38:50.875 101 12600.73 193.00 54788.20 88888.00 2015-04-11 01:38:51.000 101 12600.70 192.97 54788.18 88888.00 2015-04-11 01:38:51.125 101 12600.73 192.97 54788.20 88888.00 2015-04-11 01:38:51.250 101 12600.75 192.97 54788.22 88888.00 2015-04-11 01:38:51.375 101 12600.77 193.00 54788.22 88888.00 2015-04-11 01:38:51.500 101 12600.73 192.97 54788.22 88888.00 2015-04-11 01:38:51.625 101 12600.73 193.00 54788.20 88888.00 2015-04-11 01:38:51.750 101 12600.70 192.97 54788.22 88888.00 2015-04-11 01:38:51.875 101 12600.70 192.97 54788.22 88888.00 2015-04-11 01:38:52.000 101 12600.75 192.97 54788.22 88888.00 2015-04-11 01:38:52.125 101 12600.75 192.95 54788.22 88888.00 2015-04-11 01:38:52.250 101 12600.67 192.97 54788.22 88888.00 2015-04-11 01:38:52.375 101 12600.70 193.00 54788.22 88888.00 2015-04-11 01:38:52.500 101 12600.75 193.03 54788.25 88888.00 2015-04-11 01:38:52.625 101 12600.75 193.03 54788.28 88888.00 2015-04-11 01:38:52.750 101 12600.77 193.03 54788.28 88888.00 2015-04-11 01:38:52.875 101 12600.73 193.03 54788.28 88888.00 2015-04-11 01:38:53.000 101 12600.70 192.97 54788.30 88888.00 2015-04-11 01:38:53.125 101 12600.75 193.00 54788.32 88888.00 2015-04-11 01:38:53.250 101 12600.73 193.00 54788.32 88888.00 2015-04-11 01:38:53.375 101 12600.73 193.00 54788.32 88888.00 2015-04-11 01:38:53.500 101 12600.67 193.03 54788.32 88888.00 2015-04-11 01:38:53.625 101 12600.65 193.00 54788.32 88888.00 2015-04-11 01:38:53.750 101 12600.67 192.97 54788.35 88888.00 2015-04-11 01:38:53.875 101 12600.70 192.97 54788.35 88888.00 2015-04-11 01:38:54.000 101 12600.67 192.97 54788.35 88888.00 2015-04-11 01:38:54.125 101 12600.67 192.97 54788.35 88888.00 2015-04-11 01:38:54.250 101 12600.65 192.97 54788.38 88888.00 2015-04-11 01:38:54.375 101 12600.73 192.95 54788.35 88888.00 2015-04-11 01:38:54.500 101 12600.73 192.97 54788.40 88888.00 2015-04-11 01:38:54.625 101 12600.67 192.95 54788.40 88888.00 2015-04-11 01:38:54.750 101 12600.62 192.95 54788.38 88888.00 2015-04-11 01:38:54.875 101 12600.60 192.95 54788.38 88888.00 2015-04-11 01:38:55.000 101 12600.65 192.93 54788.38 88888.00 2015-04-11 01:38:55.125 101 12600.60 192.93 54788.40 88888.00 2015-04-11 01:38:55.250 101 12600.52 192.93 54788.40 88888.00 2015-04-11 01:38:55.375 101 12600.58 192.93 54788.40 88888.00 2015-04-11 01:38:55.500 101 12600.62 192.95 54788.43 88888.00 2015-04-11 01:38:55.625 101 12600.62 192.95 54788.40 88888.00 2015-04-11 01:38:55.750 101 12600.60 192.95 54788.38 88888.00 2015-04-11 01:38:55.875 101 12600.58 192.95 54788.40 88888.00 2015-04-11 01:38:56.000 101 12600.58 192.93 54788.40 88888.00 2015-04-11 01:38:56.125 101 12600.58 192.95 54788.43 88888.00 2015-04-11 01:38:56.250 101 12600.52 192.93 54788.43 88888.00 2015-04-11 01:38:56.375 101 12600.50 192.95 54788.45 88888.00 2015-04-11 01:38:56.500 101 12600.50 192.95 54788.45 88888.00 2015-04-11 01:38:56.625 101 12600.52 192.95 54788.47 88888.00 2015-04-11 01:38:56.750 101 12600.50 192.93 54788.45 88888.00 2015-04-11 01:38:56.875 101 12600.48 192.93 54788.45 88888.00 2015-04-11 01:38:57.000 101 12600.52 192.93 54788.47 88888.00 2015-04-11 01:38:57.125 101 12600.55 192.90 54788.50 88888.00 2015-04-11 01:38:57.250 101 12600.45 192.93 54788.53 88888.00 2015-04-11 01:38:57.375 101 12600.48 192.97 54788.50 88888.00 2015-04-11 01:38:57.500 101 12600.48 192.93 54788.50 88888.00 2015-04-11 01:38:57.625 101 12600.42 192.93 54788.50 88888.00 2015-04-11 01:38:57.750 101 12600.45 192.93 54788.47 88888.00 2015-04-11 01:38:57.875 101 12600.48 192.93 54788.50 88888.00 2015-04-11 01:38:58.000 101 12600.45 192.93 54788.47 88888.00 2015-04-11 01:38:58.125 101 12600.40 192.88 54788.50 88888.00 2015-04-11 01:38:58.250 101 12600.40 192.88 54788.50 88888.00 2015-04-11 01:38:58.375 101 12600.45 192.90 54788.53 88888.00 2015-04-11 01:38:58.500 101 12600.42 192.90 54788.53 88888.00 2015-04-11 01:38:58.625 101 12600.42 192.88 54788.55 88888.00 2015-04-11 01:38:58.750 101 12600.38 192.88 54788.57 88888.00 2015-04-11 01:38:58.875 101 12600.30 192.93 54788.57 88888.00 2015-04-11 01:38:59.000 101 12600.30 192.93 54788.57 88888.00 2015-04-11 01:38:59.125 101 12600.35 192.90 54788.57 88888.00 2015-04-11 01:38:59.250 101 12600.40 192.85 54788.57 88888.00 2015-04-11 01:38:59.375 101 12600.45 192.88 54788.57 88888.00 2015-04-11 01:38:59.500 101 12600.45 192.90 54788.57 88888.00 2015-04-11 01:38:59.625 101 12600.42 192.90 54788.57 88888.00 2015-04-11 01:38:59.750 101 12600.33 192.88 54788.57 88888.00 2015-04-11 01:38:59.875 101 12600.27 192.85 54788.55 88888.00 2015-04-11 01:39:00.000 101 12600.30 192.85 54788.55 88888.00 2015-04-11 01:39:00.125 101 12600.35 192.88 54788.57 88888.00 2015-04-11 01:39:00.250 101 12600.33 192.85 54788.57 88888.00 2015-04-11 01:39:00.375 101 12600.35 192.88 54788.57 88888.00 2015-04-11 01:39:00.500 101 12600.38 192.85 54788.57 88888.00 2015-04-11 01:39:00.625 101 12600.38 192.85 54788.62 88888.00 2015-04-11 01:39:00.750 101 12600.38 192.85 54788.65 88888.00 2015-04-11 01:39:00.875 101 12600.38 192.88 54788.62 88888.00 2015-04-11 01:39:01.000 101 12600.38 192.88 54788.62 88888.00 2015-04-11 01:39:01.125 101 12600.40 192.85 54788.65 88888.00 2015-04-11 01:39:01.250 101 12600.35 192.82 54788.65 88888.00 2015-04-11 01:39:01.375 101 12600.38 192.88 54788.68 88888.00 2015-04-11 01:39:01.500 101 12600.38 192.85 54788.68 88888.00 2015-04-11 01:39:01.625 101 12600.33 192.88 54788.65 88888.00 2015-04-11 01:39:01.750 101 12600.30 192.85 54788.62 88888.00 2015-04-11 01:39:01.875 101 12600.30 192.85 54788.62 88888.00 2015-04-11 01:39:02.000 101 12600.25 192.80 54788.60 88888.00 2015-04-11 01:39:02.125 101 12600.23 192.80 54788.65 88888.00 2015-04-11 01:39:02.250 101 12600.27 192.80 54788.72 88888.00 2015-04-11 01:39:02.375 101 12600.35 192.88 54788.72 88888.00 2015-04-11 01:39:02.500 101 12600.35 192.85 54788.72 88888.00 2015-04-11 01:39:02.625 101 12600.35 192.82 54788.70 88888.00 2015-04-11 01:39:02.750 101 12600.40 192.80 54788.72 88888.00 2015-04-11 01:39:02.875 101 12600.42 192.80 54788.72 88888.00 2015-04-11 01:39:03.000 101 12600.40 192.80 54788.68 88888.00 2015-04-11 01:39:03.125 101 12600.30 192.78 54788.65 88888.00 2015-04-11 01:39:03.250 101 12600.23 192.72 54788.68 88888.00 2015-04-11 01:39:03.375 101 12600.27 192.78 54788.70 88888.00 2015-04-11 01:39:03.500 101 12600.30 192.78 54788.72 88888.00 2015-04-11 01:39:03.625 101 12600.30 192.78 54788.72 88888.00 2015-04-11 01:39:03.750 101 12600.35 192.75 54788.70 88888.00 2015-04-11 01:39:03.875 101 12600.33 192.75 54788.72 88888.00 2015-04-11 01:39:04.000 101 12600.35 192.78 54788.70 88888.00 2015-04-11 01:39:04.125 101 12600.33 192.78 54788.72 88888.00 2015-04-11 01:39:04.250 101 12600.25 192.72 54788.75 88888.00 2015-04-11 01:39:04.375 101 12600.25 192.75 54788.72 88888.00 2015-04-11 01:39:04.500 101 12600.27 192.75 54788.75 88888.00 2015-04-11 01:39:04.625 101 12600.25 192.75 54788.75 88888.00 2015-04-11 01:39:04.750 101 12600.25 192.78 54788.75 88888.00 2015-04-11 01:39:04.875 101 12600.23 192.78 54788.75 88888.00 2015-04-11 01:39:05.000 101 12600.20 192.72 54788.78 88888.00 2015-04-11 01:39:05.125 101 12600.20 192.72 54788.80 88888.00 2015-04-11 01:39:05.250 101 12600.12 192.70 54788.78 88888.00 2015-04-11 01:39:05.375 101 12600.12 192.72 54788.80 88888.00 2015-04-11 01:39:05.500 101 12600.10 192.72 54788.82 88888.00 2015-04-11 01:39:05.625 101 12600.10 192.72 54788.80 88888.00 2015-04-11 01:39:05.750 101 12600.10 192.72 54788.80 88888.00 2015-04-11 01:39:05.875 101 12600.12 192.70 54788.80 88888.00 2015-04-11 01:39:06.000 101 12600.10 192.65 54788.80 88888.00 2015-04-11 01:39:06.125 101 12600.05 192.68 54788.80 88888.00 2015-04-11 01:39:06.250 101 12600.08 192.68 54788.82 88888.00 2015-04-11 01:39:06.375 101 12600.15 192.72 54788.88 88888.00 2015-04-11 01:39:06.500 101 12600.15 192.72 54788.85 88888.00 2015-04-11 01:39:06.625 101 12600.08 192.70 54788.85 88888.00 2015-04-11 01:39:06.750 101 12600.02 192.68 54788.82 88888.00 2015-04-11 01:39:06.875 101 12600.02 192.68 54788.85 88888.00 2015-04-11 01:39:07.000 101 12600.05 192.65 54788.82 88888.00 2015-04-11 01:39:07.125 101 12600.02 192.62 54788.85 88888.00 2015-04-11 01:39:07.250 101 12600.00 192.62 54788.88 88888.00 2015-04-11 01:39:07.375 101 12600.05 192.65 54788.90 88888.00 2015-04-11 01:39:07.500 101 12600.05 192.62 54788.90 88888.00 2015-04-11 01:39:07.625 101 12600.08 192.62 54788.88 88888.00 2015-04-11 01:39:07.750 101 12600.05 192.57 54788.88 88888.00 2015-04-11 01:39:07.875 101 12600.02 192.60 54788.88 88888.00 2015-04-11 01:39:08.000 101 12600.05 192.60 54788.90 88888.00 2015-04-11 01:39:08.125 101 12600.02 192.60 54788.90 88888.00 2015-04-11 01:39:08.250 101 12599.90 192.60 54788.90 88888.00 2015-04-11 01:39:08.375 101 12599.92 192.60 54788.93 88888.00 2015-04-11 01:39:08.500 101 12599.95 192.60 54788.93 88888.00 2015-04-11 01:39:08.625 101 12600.00 192.57 54788.90 88888.00 2015-04-11 01:39:08.750 101 12599.95 192.60 54788.90 88888.00 2015-04-11 01:39:08.875 101 12599.92 192.57 54788.90 88888.00 2015-04-11 01:39:09.000 101 12599.92 192.53 54788.88 88888.00 2015-04-11 01:39:09.125 101 12599.90 192.53 54788.90 88888.00 2015-04-11 01:39:09.250 101 12599.85 192.53 54788.93 88888.00 2015-04-11 01:39:09.375 101 12599.88 192.53 54788.93 88888.00 2015-04-11 01:39:09.500 101 12599.88 192.53 54788.93 88888.00 2015-04-11 01:39:09.625 101 12599.90 192.55 54788.95 88888.00 2015-04-11 01:39:09.750 101 12599.90 192.55 54788.97 88888.00 2015-04-11 01:39:09.875 101 12599.83 192.53 54788.97 88888.00 2015-04-11 01:39:10.000 101 12599.85 192.50 54788.97 88888.00 2015-04-11 01:39:10.125 101 12599.80 192.50 54789.00 88888.00 2015-04-11 01:39:10.250 101 12599.75 192.43 54789.00 88888.00 2015-04-11 01:39:10.375 101 12599.77 192.47 54789.00 88888.00 2015-04-11 01:39:10.500 101 12599.83 192.47 54789.00 88888.00 2015-04-11 01:39:10.625 101 12599.88 192.47 54789.00 88888.00 2015-04-11 01:39:10.750 101 12599.85 192.47 54789.00 88888.00 2015-04-11 01:39:10.875 101 12599.83 192.47 54789.03 88888.00 2015-04-11 01:39:11.000 101 12599.77 192.47 54789.03 88888.00 2015-04-11 01:39:11.125 101 12599.85 192.47 54789.07 88888.00 2015-04-11 01:39:11.250 101 12599.80 192.43 54789.07 88888.00 2015-04-11 01:39:11.375 101 12599.90 192.43 54789.07 88888.00 2015-04-11 01:39:11.500 101 12599.85 192.43 54789.10 88888.00 2015-04-11 01:39:11.625 101 12599.80 192.43 54789.10 88888.00 2015-04-11 01:39:11.750 101 12599.83 192.40 54789.10 88888.00 2015-04-11 01:39:11.875 101 12599.80 192.40 54789.10 88888.00 2015-04-11 01:39:12.000 101 12599.75 192.40 54789.10 88888.00 2015-04-11 01:39:12.125 101 12599.73 192.38 54789.10 88888.00 2015-04-11 01:39:12.250 101 12599.73 192.35 54789.10 88888.00 2015-04-11 01:39:12.375 101 12599.73 192.38 54789.10 88888.00 2015-04-11 01:39:12.500 101 12599.73 192.38 54789.10 88888.00 2015-04-11 01:39:12.625 101 12599.73 192.35 54789.10 88888.00 2015-04-11 01:39:12.750 101 12599.70 192.30 54789.07 88888.00 2015-04-11 01:39:12.875 101 12599.70 192.32 54789.10 88888.00 2015-04-11 01:39:13.000 101 12599.70 192.32 54789.12 88888.00 2015-04-11 01:39:13.125 101 12599.70 192.30 54789.12 88888.00 2015-04-11 01:39:13.250 101 12599.62 192.25 54789.15 88888.00 2015-04-11 01:39:13.375 101 12599.60 192.25 54789.12 88888.00 2015-04-11 01:39:13.500 101 12599.55 192.25 54789.15 88888.00 2015-04-11 01:39:13.625 101 12599.58 192.25 54789.15 88888.00 2015-04-11 01:39:13.750 101 12599.60 192.25 54789.15 88888.00 2015-04-11 01:39:13.875 101 12599.60 192.25 54789.18 88888.00 2015-04-11 01:39:14.000 101 12599.60 192.25 54789.18 88888.00 2015-04-11 01:39:14.125 101 12599.62 192.25 54789.18 88888.00 2015-04-11 01:39:14.250 101 12599.52 192.18 54789.15 88888.00 2015-04-11 01:39:14.375 101 12599.55 192.15 54789.18 88888.00 2015-04-11 01:39:14.500 101 12599.58 192.18 54789.20 88888.00 2015-04-11 01:39:14.625 101 12599.58 192.22 54789.22 88888.00 2015-04-11 01:39:14.750 101 12599.58 192.20 54789.22 88888.00 2015-04-11 01:39:14.875 101 12599.55 192.20 54789.22 88888.00 2015-04-11 01:39:15.000 101 12599.52 192.18 54789.22 88888.00 2015-04-11 01:39:15.125 101 12599.48 192.18 54789.22 88888.00 2015-04-11 01:39:15.250 101 12599.45 192.15 54789.22 88888.00 2015-04-11 01:39:15.375 101 12599.40 192.15 54789.25 88888.00 2015-04-11 01:39:15.500 101 12599.38 192.15 54789.30 88888.00 2015-04-11 01:39:15.625 101 12599.42 192.18 54789.30 88888.00 2015-04-11 01:39:15.750 101 12599.42 192.15 54789.28 88888.00 2015-04-11 01:39:15.875 101 12599.42 192.12 54789.25 88888.00 2015-04-11 01:39:16.000 101 12599.40 192.10 54789.25 88888.00 2015-04-11 01:39:16.125 101 12599.38 192.07 54789.28 88888.00 2015-04-11 01:39:16.250 101 12599.38 192.07 54789.28 88888.00 2015-04-11 01:39:16.375 101 12599.48 192.10 54789.30 88888.00 2015-04-11 01:39:16.500 101 12599.42 192.10 54789.30 88888.00 2015-04-11 01:39:16.625 101 12599.42 192.10 54789.30 88888.00 2015-04-11 01:39:16.750 101 12599.48 192.07 54789.32 88888.00 2015-04-11 01:39:16.875 101 12599.42 192.05 54789.32 88888.00 2015-04-11 01:39:17.000 101 12599.40 192.07 54789.30 88888.00 2015-04-11 01:39:17.125 101 12599.40 192.05 54789.30 88888.00 2015-04-11 01:39:17.250 101 12599.38 192.05 54789.35 88888.00 2015-04-11 01:39:17.375 101 12599.42 192.05 54789.35 88888.00 2015-04-11 01:39:17.500 101 12599.38 192.05 54789.32 88888.00 2015-04-11 01:39:17.625 101 12599.30 192.05 54789.32 88888.00 2015-04-11 01:39:17.750 101 12599.27 192.03 54789.35 88888.00 2015-04-11 01:39:17.875 101 12599.33 192.05 54789.35 88888.00 2015-04-11 01:39:18.000 101 12599.38 192.05 54789.35 88888.00 2015-04-11 01:39:18.125 101 12599.30 192.05 54789.35 88888.00 2015-04-11 01:39:18.250 101 12599.17 192.00 54789.32 88888.00 2015-04-11 01:39:18.375 101 12599.25 192.05 54789.32 88888.00 2015-04-11 01:39:18.500 101 12599.35 192.05 54789.35 88888.00 2015-04-11 01:39:18.625 101 12599.38 192.03 54789.35 88888.00 2015-04-11 01:39:18.750 101 12599.33 192.03 54789.35 88888.00 2015-04-11 01:39:18.875 101 12599.33 192.00 54789.38 88888.00 2015-04-11 01:39:19.000 101 12599.33 192.00 54789.38 88888.00 2015-04-11 01:39:19.125 101 12599.35 192.00 54789.40 88888.00 2015-04-11 01:39:19.250 101 12599.33 191.97 54789.43 88888.00 2015-04-11 01:39:19.375 101 12599.30 192.00 54789.40 88888.00 2015-04-11 01:39:19.500 101 12599.25 192.00 54789.40 88888.00 2015-04-11 01:39:19.625 101 12599.20 192.00 54789.43 88888.00 2015-04-11 01:39:19.750 101 12599.12 192.00 54789.45 88888.00 2015-04-11 01:39:19.875 101 12599.10 191.95 54789.45 88888.00 2015-04-11 01:39:20.000 101 12599.15 191.97 54789.43 88888.00 2015-04-11 01:39:20.125 101 12599.15 191.95 54789.45 88888.00 2015-04-11 01:39:20.250 101 12599.12 191.95 54789.47 88888.00 2015-04-11 01:39:20.375 101 12599.17 191.97 54789.47 88888.00 2015-04-11 01:39:20.500 101 12599.20 191.97 54789.47 88888.00 2015-04-11 01:39:20.625 101 12599.20 191.93 54789.47 88888.00 2015-04-11 01:39:20.750 101 12599.20 191.93 54789.47 88888.00 2015-04-11 01:39:20.875 101 12599.20 191.93 54789.47 88888.00 2015-04-11 01:39:21.000 101 12599.23 191.93 54789.50 88888.00 2015-04-11 01:39:21.125 101 12599.20 191.93 54789.47 88888.00 2015-04-11 01:39:21.250 101 12599.20 191.90 54789.47 88888.00 2015-04-11 01:39:21.375 101 12599.25 191.90 54789.43 88888.00 2015-04-11 01:39:21.500 101 12599.25 191.90 54789.47 88888.00 2015-04-11 01:39:21.625 101 12599.23 191.90 54789.55 88888.00 2015-04-11 01:39:21.750 101 12599.15 191.90 54789.53 88888.00 2015-04-11 01:39:21.875 101 12599.17 191.88 54789.53 88888.00 2015-04-11 01:39:22.000 101 12599.17 191.88 54789.53 88888.00 2015-04-11 01:39:22.125 101 12599.12 191.88 54789.53 88888.00 2015-04-11 01:39:22.250 101 12599.02 191.85 54789.55 88888.00 2015-04-11 01:39:22.375 101 12599.05 191.85 54789.55 88888.00 2015-04-11 01:39:22.500 101 12599.08 191.80 54789.53 88888.00 2015-04-11 01:39:22.625 101 12599.10 191.85 54789.55 88888.00 2015-04-11 01:39:22.750 101 12599.08 191.88 54789.57 88888.00 2015-04-11 01:39:22.875 101 12599.10 191.85 54789.57 88888.00 2015-04-11 01:39:23.000 101 12599.10 191.82 54789.57 88888.00 2015-04-11 01:39:23.125 101 12599.08 191.82 54789.60 88888.00 2015-04-11 01:39:23.250 101 12599.08 191.85 54789.60 88888.00 2015-04-11 01:39:23.375 101 12599.12 191.85 54789.60 88888.00 2015-04-11 01:39:23.500 101 12599.08 191.85 54789.57 88888.00 2015-04-11 01:39:23.625 101 12599.05 191.85 54789.60 88888.00 2015-04-11 01:39:23.750 101 12599.02 191.82 54789.57 88888.00 2015-04-11 01:39:23.875 101 12599.05 191.82 54789.60 88888.00 2015-04-11 01:39:24.000 101 12599.08 191.80 54789.60 88888.00 2015-04-11 01:39:24.125 101 12599.00 191.80 54789.62 88888.00 2015-04-11 01:39:24.250 101 12598.90 191.80 54789.62 88888.00 2015-04-11 01:39:24.375 101 12598.98 191.80 54789.62 88888.00 2015-04-11 01:39:24.500 101 12599.00 191.78 54789.60 88888.00 2015-04-11 01:39:24.625 101 12598.98 191.78 54789.60 88888.00 2015-04-11 01:39:24.750 101 12598.95 191.78 54789.62 88888.00 2015-04-11 01:39:24.875 101 12598.95 191.82 54789.65 88888.00 2015-04-11 01:39:25.000 101 12598.95 191.80 54789.68 88888.00 2015-04-11 01:39:25.125 101 12599.02 191.80 54789.68 88888.00 2015-04-11 01:39:25.250 101 12599.05 191.75 54789.65 88888.00 2015-04-11 01:39:25.375 101 12599.02 191.78 54789.65 88888.00 2015-04-11 01:39:25.500 101 12599.00 191.75 54789.65 88888.00 2015-04-11 01:39:25.625 101 12599.00 191.72 54789.65 88888.00 2015-04-11 01:39:25.750 101 12598.98 191.72 54789.65 88888.00 2015-04-11 01:39:25.875 101 12598.92 191.75 54789.68 88888.00 2015-04-11 01:39:26.000 101 12598.92 191.72 54789.68 88888.00 2015-04-11 01:39:26.125 101 12598.92 191.68 54789.65 88888.00 2015-04-11 01:39:26.250 101 12598.85 191.68 54789.68 88888.00 2015-04-11 01:39:26.375 101 12598.88 191.68 54789.68 88888.00 2015-04-11 01:39:26.500 101 12598.88 191.75 54789.70 88888.00 2015-04-11 01:39:26.625 101 12598.85 191.75 54789.72 88888.00 2015-04-11 01:39:26.750 101 12598.85 191.75 54789.70 88888.00 2015-04-11 01:39:26.875 101 12598.88 191.72 54789.70 88888.00 2015-04-11 01:39:27.000 101 12598.85 191.72 54789.70 88888.00 2015-04-11 01:39:27.125 101 12598.85 191.72 54789.70 88888.00 2015-04-11 01:39:27.250 101 12598.88 191.70 54789.72 88888.00 2015-04-11 01:39:27.375 101 12598.85 191.70 54789.75 88888.00 2015-04-11 01:39:27.500 101 12598.83 191.70 54789.72 88888.00 2015-04-11 01:39:27.625 101 12598.83 191.68 54789.75 88888.00 2015-04-11 01:39:27.750 101 12598.88 191.68 54789.72 88888.00 2015-04-11 01:39:27.875 101 12598.88 191.70 54789.75 88888.00 2015-04-11 01:39:28.000 101 12598.90 191.70 54789.75 88888.00 2015-04-11 01:39:28.125 101 12598.90 191.72 54789.78 88888.00 2015-04-11 01:39:28.250 101 12598.90 191.68 54789.78 88888.00 2015-04-11 01:39:28.375 101 12598.90 191.65 54789.75 88888.00 2015-04-11 01:39:28.500 101 12598.85 191.65 54789.78 88888.00 2015-04-11 01:39:28.625 101 12598.85 191.65 54789.80 88888.00 2015-04-11 01:39:28.750 101 12598.88 191.65 54789.80 88888.00 2015-04-11 01:39:28.875 101 12598.95 191.68 54789.78 88888.00 2015-04-11 01:39:29.000 101 12598.98 191.62 54789.75 88888.00 2015-04-11 01:39:29.125 101 12598.95 191.62 54789.72 88888.00 2015-04-11 01:39:29.250 101 12598.88 191.57 54789.78 88888.00 2015-04-11 01:39:29.375 101 12598.90 191.65 54789.80 88888.00 2015-04-11 01:39:29.500 101 12598.88 191.65 54789.82 88888.00 2015-04-11 01:39:29.625 101 12598.83 191.62 54789.85 88888.00 2015-04-11 01:39:29.750 101 12598.80 191.60 54789.88 88888.00 2015-04-11 01:39:29.875 101 12598.77 191.57 54789.85 88888.00 2015-04-11 01:39:30.000 101 12598.83 191.55 54789.82 88888.00 2015-04-11 01:39:30.125 101 12598.88 191.53 54789.85 88888.00 2015-04-11 01:39:30.250 101 12598.85 191.50 54789.85 88888.00 2015-04-11 01:39:30.375 101 12598.83 191.50 54789.85 88888.00 2015-04-11 01:39:30.500 101 12598.83 191.53 54789.88 88888.00 2015-04-11 01:39:30.625 101 12598.80 191.53 54789.88 88888.00 2015-04-11 01:39:30.750 101 12598.77 191.50 54789.90 88888.00 2015-04-11 01:39:30.875 101 12598.77 191.47 54789.88 88888.00 2015-04-11 01:39:31.000 101 12598.88 191.50 54789.88 88888.00 2015-04-11 01:39:31.125 101 12598.88 191.53 54789.88 88888.00 2015-04-11 01:39:31.250 101 12598.77 191.50 54789.88 88888.00 2015-04-11 01:39:31.375 101 12598.77 191.50 54789.88 88888.00 2015-04-11 01:39:31.500 101 12598.80 191.43 54789.85 88888.00 2015-04-11 01:39:31.625 101 12598.80 191.43 54789.85 88888.00 2015-04-11 01:39:31.750 101 12598.77 191.43 54789.85 88888.00 2015-04-11 01:39:31.875 101 12598.70 191.40 54789.88 88888.00 2015-04-11 01:39:32.000 101 12598.73 191.45 54789.90 88888.00 2015-04-11 01:39:32.125 101 12598.77 191.43 54789.93 88888.00 2015-04-11 01:39:32.250 101 12598.75 191.40 54789.93 88888.00 2015-04-11 01:39:32.375 101 12598.70 191.43 54789.93 88888.00 2015-04-11 01:39:32.500 101 12598.77 191.43 54789.93 88888.00 2015-04-11 01:39:32.625 101 12598.83 191.40 54789.90 88888.00 2015-04-11 01:39:32.750 101 12598.80 191.38 54789.90 88888.00 2015-04-11 01:39:32.875 101 12598.77 191.40 54789.90 88888.00 2015-04-11 01:39:33.000 101 12598.83 191.40 54789.85 88888.00 2015-04-11 01:39:33.125 101 12598.88 191.35 54789.88 88888.00 2015-04-11 01:39:33.250 101 12598.77 191.35 54789.90 88888.00 2015-04-11 01:39:33.375 101 12598.77 191.32 54789.90 88888.00 2015-04-11 01:39:33.500 101 12598.80 191.32 54789.90 88888.00 2015-04-11 01:39:33.625 101 12598.77 191.35 54789.90 88888.00 2015-04-11 01:39:33.750 101 12598.75 191.38 54789.90 88888.00 2015-04-11 01:39:33.875 101 12598.75 191.32 54789.93 88888.00 2015-04-11 01:39:34.000 101 12598.77 191.35 54789.93 88888.00 2015-04-11 01:39:34.125 101 12598.73 191.35 54789.93 88888.00 2015-04-11 01:39:34.250 101 12598.70 191.32 54789.93 88888.00 2015-04-11 01:39:34.375 101 12598.75 191.38 54789.95 88888.00 2015-04-11 01:39:34.500 101 12598.80 191.35 54789.97 88888.00 2015-04-11 01:39:34.625 101 12598.83 191.32 54789.97 88888.00 2015-04-11 01:39:34.750 101 12598.77 191.30 54789.95 88888.00 2015-04-11 01:39:34.875 101 12598.75 191.30 54789.95 88888.00 2015-04-11 01:39:35.000 101 12598.75 191.30 54789.95 88888.00 2015-04-11 01:39:35.125 101 12598.77 191.30 54789.97 88888.00 2015-04-11 01:39:35.250 101 12598.80 191.25 54790.00 88888.00 2015-04-11 01:39:35.375 101 12598.85 191.25 54789.97 88888.00 2015-04-11 01:39:35.500 101 12598.83 191.25 54789.97 88888.00 2015-04-11 01:39:35.625 101 12598.77 191.28 54789.95 88888.00 2015-04-11 01:39:35.750 101 12598.75 191.30 54789.95 88888.00 2015-04-11 01:39:35.875 101 12598.70 191.28 54789.97 88888.00 2015-04-11 01:39:36.000 101 12598.67 191.22 54789.97 88888.00 2015-04-11 01:39:36.125 101 12598.77 191.20 54789.97 88888.00 2015-04-11 01:39:36.250 101 12598.85 191.22 54789.97 88888.00 2015-04-11 01:39:36.375 101 12598.88 191.25 54789.97 88888.00 2015-04-11 01:39:36.500 101 12598.88 191.28 54790.00 88888.00 2015-04-11 01:39:36.625 101 12598.80 191.25 54790.00 88888.00 2015-04-11 01:39:36.750 101 12598.80 191.22 54790.03 88888.00 2015-04-11 01:39:36.875 101 12598.83 191.20 54790.00 88888.00 2015-04-11 01:39:37.000 101 12598.85 191.18 54790.00 88888.00 2015-04-11 01:39:37.125 101 12598.88 191.18 54790.00 88888.00 2015-04-11 01:39:37.250 101 12598.85 191.15 54790.03 88888.00 2015-04-11 01:39:37.375 101 12598.88 191.20 54790.05 88888.00 2015-04-11 01:39:37.500 101 12598.88 191.20 54790.05 88888.00 2015-04-11 01:39:37.625 101 12598.83 191.15 54790.03 88888.00 2015-04-11 01:39:37.750 101 12598.77 191.12 54790.03 88888.00 2015-04-11 01:39:37.875 101 12598.80 191.12 54790.03 88888.00 2015-04-11 01:39:38.000 101 12598.85 191.12 54790.03 88888.00 2015-04-11 01:39:38.125 101 12598.85 191.12 54790.05 88888.00 2015-04-11 01:39:38.250 101 12598.83 191.10 54790.05 88888.00 2015-04-11 01:39:38.375 101 12598.85 191.10 54790.07 88888.00 2015-04-11 01:39:38.500 101 12598.85 191.10 54790.05 88888.00 2015-04-11 01:39:38.625 101 12598.80 191.07 54790.07 88888.00 2015-04-11 01:39:38.750 101 12598.77 191.07 54790.07 88888.00 2015-04-11 01:39:38.875 101 12598.75 191.07 54790.07 88888.00 2015-04-11 01:39:39.000 101 12598.77 191.03 54790.07 88888.00 2015-04-11 01:39:39.125 101 12598.75 191.00 54790.05 88888.00 2015-04-11 01:39:39.250 101 12598.73 191.00 54790.10 88888.00 2015-04-11 01:39:39.375 101 12598.77 191.03 54790.07 88888.00 2015-04-11 01:39:39.500 101 12598.83 191.05 54790.07 88888.00 2015-04-11 01:39:39.625 101 12598.80 191.03 54790.07 88888.00 2015-04-11 01:39:39.750 101 12598.83 191.03 54790.12 88888.00 2015-04-11 01:39:39.875 101 12598.83 191.00 54790.05 88888.00 2015-04-11 01:39:40.000 101 12598.77 190.97 54790.05 88888.00 2015-04-11 01:39:40.125 101 12598.83 190.97 54790.07 88888.00 2015-04-11 01:39:40.250 101 12598.83 190.93 54790.05 88888.00 2015-04-11 01:39:40.375 101 12598.83 190.90 54790.05 88888.00 2015-04-11 01:39:40.500 101 12598.85 190.88 54790.07 88888.00 2015-04-11 01:39:40.625 101 12598.75 190.88 54790.07 88888.00 2015-04-11 01:39:40.750 101 12598.73 190.90 54790.05 88888.00 2015-04-11 01:39:40.875 101 12598.73 190.93 54790.07 88888.00 2015-04-11 01:39:41.000 101 12598.75 190.90 54790.05 88888.00 2015-04-11 01:39:41.125 101 12598.75 190.88 54790.07 88888.00 2015-04-11 01:39:41.250 101 12598.75 190.85 54790.10 88888.00 2015-04-11 01:39:41.375 101 12598.75 190.85 54790.07 88888.00 2015-04-11 01:39:41.500 101 12598.73 190.88 54790.07 88888.00 2015-04-11 01:39:41.625 101 12598.73 190.88 54790.10 88888.00 2015-04-11 01:39:41.750 101 12598.80 190.88 54790.10 88888.00 2015-04-11 01:39:41.875 101 12598.80 190.85 54790.10 88888.00 2015-04-11 01:39:42.000 101 12598.83 190.82 54790.07 88888.00 2015-04-11 01:39:42.125 101 12598.75 190.85 54790.12 88888.00 2015-04-11 01:39:42.250 101 12598.67 190.82 54790.12 88888.00 2015-04-11 01:39:42.375 101 12598.73 190.80 54790.12 88888.00 2015-04-11 01:39:42.500 101 12598.73 190.80 54790.12 88888.00 2015-04-11 01:39:42.625 101 12598.75 190.75 54790.15 88888.00 2015-04-11 01:39:42.750 101 12598.80 190.75 54790.15 88888.00 2015-04-11 01:39:42.875 101 12598.77 190.78 54790.12 88888.00 2015-04-11 01:39:43.000 101 12598.75 190.72 54790.15 88888.00 2015-04-11 01:39:43.125 101 12598.80 190.72 54790.15 88888.00 2015-04-11 01:39:43.250 101 12598.83 190.70 54790.15 88888.00 2015-04-11 01:39:43.375 101 12598.92 190.72 54790.15 88888.00 2015-04-11 01:39:43.500 101 12598.92 190.72 54790.18 88888.00 2015-04-11 01:39:43.625 101 12598.80 190.70 54790.18 88888.00 2015-04-11 01:39:43.750 101 12598.75 190.68 54790.18 88888.00 2015-04-11 01:39:43.875 101 12598.80 190.65 54790.15 88888.00 2015-04-11 01:39:44.000 101 12598.83 190.65 54790.15 88888.00 2015-04-11 01:39:44.125 101 12598.77 190.62 54790.18 88888.00 2015-04-11 01:39:44.250 101 12598.67 190.65 54790.18 88888.00 2015-04-11 01:39:44.375 101 12598.75 190.68 54790.20 88888.00 2015-04-11 01:39:44.500 101 12598.77 190.70 54790.20 88888.00 2015-04-11 01:39:44.625 101 12598.80 190.70 54790.20 88888.00 2015-04-11 01:39:44.750 101 12598.75 190.62 54790.20 88888.00 2015-04-11 01:39:44.875 101 12598.70 190.60 54790.22 88888.00 2015-04-11 01:39:45.000 101 12598.67 190.62 54790.22 88888.00 2015-04-11 01:39:45.125 101 12598.70 190.62 54790.25 88888.00 2015-04-11 01:39:45.250 101 12598.73 190.60 54790.25 88888.00 2015-04-11 01:39:45.375 101 12598.80 190.60 54790.22 88888.00 2015-04-11 01:39:45.500 101 12598.75 190.60 54790.22 88888.00 2015-04-11 01:39:45.625 101 12598.73 190.57 54790.25 88888.00 2015-04-11 01:39:45.750 101 12598.80 190.55 54790.25 88888.00 2015-04-11 01:39:45.875 101 12598.80 190.53 54790.22 88888.00 2015-04-11 01:39:46.000 101 12598.77 190.57 54790.20 88888.00 2015-04-11 01:39:46.125 101 12598.80 190.55 54790.22 88888.00 2015-04-11 01:39:46.250 101 12598.75 190.55 54790.25 88888.00 2015-04-11 01:39:46.375 101 12598.70 190.57 54790.28 88888.00 2015-04-11 01:39:46.500 101 12598.75 190.53 54790.22 88888.00 2015-04-11 01:39:46.625 101 12598.80 190.53 54790.22 88888.00 2015-04-11 01:39:46.750 101 12598.83 190.50 54790.20 88888.00 2015-04-11 01:39:46.875 101 12598.80 190.50 54790.22 88888.00 2015-04-11 01:39:47.000 101 12598.83 190.47 54790.20 88888.00 2015-04-11 01:39:47.125 101 12598.80 190.50 54790.20 88888.00 2015-04-11 01:39:47.250 101 12598.80 190.47 54790.22 88888.00 2015-04-11 01:39:47.375 101 12598.90 190.55 54790.25 88888.00 2015-04-11 01:39:47.500 101 12598.90 190.55 54790.22 88888.00 2015-04-11 01:39:47.625 101 12598.83 190.50 54790.25 88888.00 2015-04-11 01:39:47.750 101 12598.77 190.50 54790.25 88888.00 2015-04-11 01:39:47.875 101 12598.80 190.53 54790.28 88888.00 2015-04-11 01:39:48.000 101 12598.83 190.50 54790.28 88888.00 2015-04-11 01:39:48.125 101 12598.88 190.47 54790.28 88888.00 2015-04-11 01:39:48.250 101 12598.83 190.45 54790.25 88888.00 2015-04-11 01:39:48.375 101 12598.77 190.45 54790.25 88888.00 2015-04-11 01:39:48.500 101 12598.73 190.45 54790.22 88888.00 2015-04-11 01:39:48.625 101 12598.77 190.47 54790.25 88888.00 2015-04-11 01:39:48.750 101 12598.83 190.50 54790.25 88888.00 2015-04-11 01:39:48.875 101 12598.80 190.50 54790.28 88888.00 2015-04-11 01:39:49.000 101 12598.77 190.47 54790.28 88888.00 2015-04-11 01:39:49.125 101 12598.77 190.45 54790.28 88888.00 2015-04-11 01:39:49.250 101 12598.77 190.45 54790.30 88888.00 2015-04-11 01:39:49.375 101 12598.80 190.43 54790.30 88888.00 2015-04-11 01:39:49.500 101 12598.75 190.40 54790.30 88888.00 2015-04-11 01:39:49.625 101 12598.75 190.38 54790.28 88888.00 2015-04-11 01:39:49.750 101 12598.77 190.38 54790.25 88888.00 2015-04-11 01:39:49.875 101 12598.83 190.35 54790.28 88888.00 2015-04-11 01:39:50.000 101 12598.80 190.38 54790.28 88888.00 2015-04-11 01:39:50.125 101 12598.80 190.40 54790.32 88888.00 2015-04-11 01:39:50.250 101 12598.85 190.38 54790.28 88888.00 2015-04-11 01:39:50.375 101 12598.90 190.40 54790.30 88888.00 2015-04-11 01:39:50.500 101 12598.92 190.38 54790.32 88888.00 2015-04-11 01:39:50.625 101 12598.90 190.35 54790.32 88888.00 2015-04-11 01:39:50.750 101 12598.88 190.32 54790.32 88888.00 2015-04-11 01:39:50.875 101 12598.83 190.32 54790.32 88888.00 2015-04-11 01:39:51.000 101 12598.85 190.38 54790.32 88888.00 2015-04-11 01:39:51.125 101 12598.85 190.38 54790.30 88888.00 2015-04-11 01:39:51.250 101 12598.88 190.32 54790.30 88888.00 2015-04-11 01:39:51.375 101 12598.92 190.32 54790.28 88888.00 2015-04-11 01:39:51.500 101 12598.90 190.35 54790.30 88888.00 2015-04-11 01:39:51.625 101 12598.90 190.32 54790.32 88888.00 2015-04-11 01:39:51.750 101 12598.88 190.30 54790.32 88888.00 2015-04-11 01:39:51.875 101 12598.90 190.32 54790.30 88888.00 2015-04-11 01:39:52.000 101 12598.85 190.25 54790.25 88888.00 2015-04-11 01:39:52.125 101 12598.83 190.25 54790.28 88888.00 2015-04-11 01:39:52.250 101 12598.88 190.28 54790.32 88888.00 2015-04-11 01:39:52.375 101 12598.90 190.28 54790.32 88888.00 2015-04-11 01:39:52.500 101 12598.90 190.30 54790.32 88888.00 2015-04-11 01:39:52.625 101 12598.90 190.28 54790.32 88888.00 2015-04-11 01:39:52.750 101 12598.90 190.28 54790.32 88888.00 2015-04-11 01:39:52.875 101 12598.92 190.28 54790.32 88888.00 2015-04-11 01:39:53.000 101 12598.92 190.30 54790.35 88888.00 2015-04-11 01:39:53.125 101 12598.88 190.30 54790.38 88888.00 2015-04-11 01:39:53.250 101 12598.80 190.25 54790.38 88888.00 2015-04-11 01:39:53.375 101 12598.85 190.28 54790.35 88888.00 2015-04-11 01:39:53.500 101 12598.85 190.25 54790.32 88888.00 2015-04-11 01:39:53.625 101 12598.85 190.28 54790.32 88888.00 2015-04-11 01:39:53.750 101 12598.88 190.22 54790.32 88888.00 2015-04-11 01:39:53.875 101 12598.90 190.25 54790.35 88888.00 2015-04-11 01:39:54.000 101 12598.85 190.22 54790.35 88888.00 2015-04-11 01:39:54.125 101 12598.83 190.22 54790.35 88888.00 2015-04-11 01:39:54.250 101 12598.80 190.22 54790.35 88888.00 2015-04-11 01:39:54.375 101 12598.85 190.20 54790.35 88888.00 2015-04-11 01:39:54.500 101 12598.85 190.22 54790.38 88888.00 2015-04-11 01:39:54.625 101 12598.90 190.22 54790.38 88888.00 2015-04-11 01:39:54.750 101 12598.90 190.22 54790.38 88888.00 2015-04-11 01:39:54.875 101 12598.92 190.20 54790.38 88888.00 2015-04-11 01:39:55.000 101 12598.92 190.20 54790.38 88888.00 2015-04-11 01:39:55.125 101 12598.98 190.22 54790.38 88888.00 2015-04-11 01:39:55.250 101 12598.95 190.25 54790.40 88888.00 2015-04-11 01:39:55.375 101 12598.98 190.25 54790.40 88888.00 2015-04-11 01:39:55.500 101 12598.92 190.20 54790.38 88888.00 2015-04-11 01:39:55.625 101 12598.90 190.20 54790.38 88888.00 2015-04-11 01:39:55.750 101 12598.98 190.20 54790.38 88888.00 2015-04-11 01:39:55.875 101 12598.98 190.18 54790.38 88888.00 2015-04-11 01:39:56.000 101 12598.95 190.15 54790.35 88888.00 2015-04-11 01:39:56.125 101 12599.00 190.20 54790.38 88888.00 2015-04-11 01:39:56.250 101 12599.02 190.18 54790.38 88888.00 2015-04-11 01:39:56.375 101 12599.02 190.20 54790.38 88888.00 2015-04-11 01:39:56.500 101 12598.98 190.20 54790.40 88888.00 2015-04-11 01:39:56.625 101 12599.00 190.20 54790.38 88888.00 2015-04-11 01:39:56.750 101 12599.05 190.20 54790.38 88888.00 2015-04-11 01:39:56.875 101 12599.05 190.25 54790.40 88888.00 2015-04-11 01:39:57.000 101 12599.00 190.22 54790.38 88888.00 2015-04-11 01:39:57.125 101 12598.95 190.20 54790.38 88888.00 2015-04-11 01:39:57.250 101 12598.90 190.20 54790.40 88888.00 2015-04-11 01:39:57.375 101 12598.98 190.25 54790.38 88888.00 2015-04-11 01:39:57.500 101 12598.98 190.20 54790.40 88888.00 2015-04-11 01:39:57.625 101 12598.95 190.20 54790.40 88888.00 2015-04-11 01:39:57.750 101 12598.95 190.20 54790.40 88888.00 2015-04-11 01:39:57.875 101 12598.95 190.20 54790.40 88888.00 2015-04-11 01:39:58.000 101 12598.98 190.20 54790.40 88888.00 2015-04-11 01:39:58.125 101 12599.00 190.18 54790.43 88888.00 2015-04-11 01:39:58.250 101 12598.95 190.20 54790.40 88888.00 2015-04-11 01:39:58.375 101 12598.90 190.20 54790.40 88888.00 2015-04-11 01:39:58.500 101 12598.85 190.20 54790.40 88888.00 2015-04-11 01:39:58.625 101 12598.90 190.20 54790.40 88888.00 2015-04-11 01:39:58.750 101 12598.95 190.18 54790.38 88888.00 2015-04-11 01:39:58.875 101 12598.98 190.20 54790.40 88888.00 2015-04-11 01:39:59.000 101 12599.00 190.18 54790.43 88888.00 2015-04-11 01:39:59.125 101 12599.02 190.18 54790.43 88888.00 2015-04-11 01:39:59.250 101 12598.98 190.20 54790.43 88888.00 2015-04-11 01:39:59.375 101 12599.02 190.18 54790.43 88888.00 2015-04-11 01:39:59.500 101 12599.05 190.15 54790.40 88888.00 2015-04-11 01:39:59.625 101 12599.10 190.15 54790.40 88888.00 2015-04-11 01:39:59.750 101 12599.02 190.12 54790.40 88888.00 2015-04-11 01:39:59.875 101 12598.98 190.12 54790.43 88888.00 2015-04-11 01:40:00.000 101 12599.00 190.15 54790.40 88888.00 2015-04-11 01:40:00.125 101 12599.05 190.18 54790.40 88888.00 2015-04-11 01:40:00.250 101 12599.02 190.15 54790.40 88888.00 2015-04-11 01:40:00.375 101 12599.05 190.15 54790.43 88888.00 2015-04-11 01:40:00.500 101 12599.05 190.18 54790.43 88888.00 2015-04-11 01:40:00.625 101 12599.12 190.20 54790.43 88888.00 2015-04-11 01:40:00.750 101 12599.10 190.15 54790.43 88888.00 2015-04-11 01:40:00.875 101 12599.08 190.15 54790.45 88888.00 2015-04-11 01:40:01.000 101 12599.05 190.15 54790.43 88888.00 2015-04-11 01:40:01.125 101 12599.10 190.18 54790.40 88888.00 2015-04-11 01:40:01.250 101 12599.17 190.12 54790.43 88888.00 2015-04-11 01:40:01.375 101 12599.17 190.12 54790.40 88888.00 2015-04-11 01:40:01.500 101 12599.10 190.12 54790.43 88888.00 2015-04-11 01:40:01.625 101 12599.10 190.15 54790.45 88888.00 2015-04-11 01:40:01.750 101 12599.20 190.15 54790.43 88888.00 2015-04-11 01:40:01.875 101 12599.25 190.18 54790.43 88888.00 2015-04-11 01:40:02.000 101 12599.20 190.15 54790.43 88888.00 2015-04-11 01:40:02.125 101 12599.15 190.10 54790.43 88888.00 2015-04-11 01:40:02.250 101 12599.15 190.12 54790.40 88888.00 2015-04-11 01:40:02.375 101 12599.23 190.18 54790.40 88888.00 2015-04-11 01:40:02.500 101 12599.20 190.20 54790.45 88888.00 2015-04-11 01:40:02.625 101 12599.15 190.15 54790.45 88888.00 2015-04-11 01:40:02.750 101 12599.10 190.15 54790.45 88888.00 2015-04-11 01:40:02.875 101 12599.15 190.18 54790.47 88888.00 2015-04-11 01:40:03.000 101 12599.15 190.18 54790.45 88888.00 2015-04-11 01:40:03.125 101 12599.12 190.12 54790.47 88888.00 2015-04-11 01:40:03.250 101 12599.15 190.12 54790.45 88888.00 2015-04-11 01:40:03.375 101 12599.15 190.07 54790.40 88888.00 2015-04-11 01:40:03.500 101 12599.15 190.07 54790.40 88888.00 2015-04-11 01:40:03.625 101 12599.20 190.10 54790.40 88888.00 2015-04-11 01:40:03.750 101 12599.20 190.10 54790.43 88888.00 2015-04-11 01:40:03.875 101 12599.20 190.12 54790.45 88888.00 2015-04-11 01:40:04.000 101 12599.20 190.12 54790.45 88888.00 2015-04-11 01:40:04.125 101 12599.23 190.10 54790.45 88888.00 2015-04-11 01:40:04.250 101 12599.23 190.10 54790.45 88888.00 2015-04-11 01:40:04.375 101 12599.17 190.07 54790.43 88888.00 2015-04-11 01:40:04.500 101 12599.17 190.10 54790.40 88888.00 2015-04-11 01:40:04.625 101 12599.17 190.07 54790.43 88888.00 2015-04-11 01:40:04.750 101 12599.17 190.05 54790.43 88888.00 2015-04-11 01:40:04.875 101 12599.20 190.05 54790.43 88888.00 2015-04-11 01:40:05.000 101 12599.23 190.05 54790.45 88888.00 2015-04-11 01:40:05.125 101 12599.25 190.07 54790.45 88888.00 2015-04-11 01:40:05.250 101 12599.23 190.03 54790.43 88888.00 2015-04-11 01:40:05.375 101 12599.25 190.05 54790.45 88888.00 2015-04-11 01:40:05.500 101 12599.23 190.07 54790.45 88888.00 2015-04-11 01:40:05.625 101 12599.25 190.07 54790.47 88888.00 2015-04-11 01:40:05.750 101 12599.25 190.05 54790.47 88888.00 2015-04-11 01:40:05.875 101 12599.25 190.03 54790.45 88888.00 2015-04-11 01:40:06.000 101 12599.25 190.03 54790.45 88888.00 2015-04-11 01:40:06.125 101 12599.23 190.03 54790.45 88888.00 2015-04-11 01:40:06.250 101 12599.20 190.03 54790.47 88888.00 2015-04-11 01:40:06.375 101 12599.20 190.03 54790.45 88888.00 2015-04-11 01:40:06.500 101 12599.20 190.00 54790.43 88888.00 2015-04-11 01:40:06.625 101 12599.17 190.00 54790.45 88888.00 2015-04-11 01:40:06.750 101 12599.20 190.05 54790.45 88888.00 2015-04-11 01:40:06.875 101 12599.17 190.05 54790.45 88888.00 2015-04-11 01:40:07.000 101 12599.20 190.05 54790.45 88888.00 2015-04-11 01:40:07.125 101 12599.20 190.03 54790.45 88888.00 2015-04-11 01:40:07.250 101 12599.17 190.03 54790.47 88888.00 2015-04-11 01:40:07.375 101 12599.25 190.05 54790.50 88888.00 2015-04-11 01:40:07.500 101 12599.25 190.03 54790.50 88888.00 2015-04-11 01:40:07.625 101 12599.23 190.05 54790.47 88888.00 2015-04-11 01:40:07.750 101 12599.25 190.03 54790.45 88888.00 2015-04-11 01:40:07.875 101 12599.27 190.03 54790.47 88888.00 2015-04-11 01:40:08.000 101 12599.33 190.03 54790.47 88888.00 2015-04-11 01:40:08.125 101 12599.27 190.00 54790.50 88888.00 2015-04-11 01:40:08.250 101 12599.20 190.03 54790.47 88888.00 2015-04-11 01:40:08.375 101 12599.25 190.05 54790.47 88888.00 2015-04-11 01:40:08.500 101 12599.27 190.05 54790.45 88888.00 2015-04-11 01:40:08.625 101 12599.35 190.05 54790.47 88888.00 2015-04-11 01:40:08.750 101 12599.40 190.00 54790.47 88888.00 2015-04-11 01:40:08.875 101 12599.42 190.03 54790.47 88888.00 2015-04-11 01:40:09.000 101 12599.35 190.05 54790.45 88888.00 2015-04-11 01:40:09.125 101 12599.33 190.03 54790.47 88888.00 2015-04-11 01:40:09.250 101 12599.25 189.97 54790.47 88888.00 2015-04-11 01:40:09.375 101 12599.27 190.03 54790.47 88888.00 2015-04-11 01:40:09.500 101 12599.30 190.03 54790.47 88888.00 2015-04-11 01:40:09.625 101 12599.35 190.05 54790.50 88888.00 2015-04-11 01:40:09.750 101 12599.40 190.05 54790.50 88888.00 2015-04-11 01:40:09.875 101 12599.42 189.97 54790.50 88888.00 2015-04-11 01:40:10.000 101 12599.35 189.95 54790.47 88888.00 2015-04-11 01:40:10.125 101 12599.27 189.97 54790.47 88888.00 2015-04-11 01:40:10.250 101 12599.25 189.97 54790.47 88888.00 2015-04-11 01:40:10.375 101 12599.33 189.97 54790.47 88888.00 2015-04-11 01:40:10.500 101 12599.33 189.97 54790.47 88888.00 2015-04-11 01:40:10.625 101 12599.33 189.95 54790.47 88888.00 2015-04-11 01:40:10.750 101 12599.33 189.95 54790.50 88888.00 2015-04-11 01:40:10.875 101 12599.30 189.95 54790.47 88888.00 2015-04-11 01:40:11.000 101 12599.30 189.93 54790.47 88888.00 2015-04-11 01:40:11.125 101 12599.30 189.95 54790.50 88888.00 2015-04-11 01:40:11.250 101 12599.33 189.95 54790.50 88888.00 2015-04-11 01:40:11.375 101 12599.35 189.93 54790.50 88888.00 2015-04-11 01:40:11.500 101 12599.30 189.95 54790.50 88888.00 2015-04-11 01:40:11.625 101 12599.35 189.97 54790.50 88888.00 2015-04-11 01:40:11.750 101 12599.33 189.95 54790.50 88888.00 2015-04-11 01:40:11.875 101 12599.35 189.95 54790.50 88888.00 2015-04-11 01:40:12.000 101 12599.35 189.90 54790.47 88888.00 2015-04-11 01:40:12.125 101 12599.23 189.88 54790.47 88888.00 2015-04-11 01:40:12.250 101 12599.15 189.85 54790.47 88888.00 2015-04-11 01:40:12.375 101 12599.23 189.85 54790.47 88888.00 2015-04-11 01:40:12.500 101 12599.35 189.90 54790.50 88888.00 2015-04-11 01:40:12.625 101 12599.35 189.93 54790.50 88888.00 2015-04-11 01:40:12.750 101 12599.33 189.93 54790.50 88888.00 2015-04-11 01:40:12.875 101 12599.33 189.88 54790.47 88888.00 2015-04-11 01:40:13.000 101 12599.38 189.90 54790.47 88888.00 2015-04-11 01:40:13.125 101 12599.40 189.90 54790.50 88888.00 2015-04-11 01:40:13.250 101 12599.42 189.88 54790.50 88888.00 2015-04-11 01:40:13.375 101 12599.42 189.88 54790.50 88888.00 2015-04-11 01:40:13.500 101 12599.40 189.88 54790.50 88888.00 2015-04-11 01:40:13.625 101 12599.35 189.85 54790.50 88888.00 2015-04-11 01:40:13.750 101 12599.40 189.85 54790.50 88888.00 2015-04-11 01:40:13.875 101 12599.45 189.90 54790.50 88888.00 2015-04-11 01:40:14.000 101 12599.52 189.90 54790.50 88888.00 2015-04-11 01:40:14.125 101 12599.50 189.90 54790.53 88888.00 2015-04-11 01:40:14.250 101 12599.42 189.88 54790.53 88888.00 2015-04-11 01:40:14.375 101 12599.48 189.85 54790.55 88888.00 2015-04-11 01:40:14.500 101 12599.50 189.82 54790.55 88888.00 2015-04-11 01:40:14.625 101 12599.52 189.82 54790.55 88888.00 2015-04-11 01:40:14.750 101 12599.58 189.85 54790.53 88888.00 2015-04-11 01:40:14.875 101 12599.52 189.82 54790.53 88888.00 2015-04-11 01:40:15.000 101 12599.48 189.82 54790.53 88888.00 2015-04-11 01:40:15.125 101 12599.50 189.82 54790.55 88888.00 2015-04-11 01:40:15.250 101 12599.55 189.78 54790.55 88888.00 2015-04-11 01:40:15.375 101 12599.58 189.82 54790.55 88888.00 2015-04-11 01:40:15.500 101 12599.55 189.82 54790.55 88888.00 2015-04-11 01:40:15.625 101 12599.52 189.85 54790.55 88888.00 2015-04-11 01:40:15.750 101 12599.55 189.82 54790.55 88888.00 2015-04-11 01:40:15.875 101 12599.50 189.82 54790.55 88888.00 2015-04-11 01:40:16.000 101 12599.50 189.82 54790.57 88888.00 2015-04-11 01:40:16.125 101 12599.52 189.85 54790.57 88888.00 2015-04-11 01:40:16.250 101 12599.52 189.85 54790.55 88888.00 2015-04-11 01:40:16.375 101 12599.52 189.85 54790.53 88888.00 2015-04-11 01:40:16.500 101 12599.48 189.82 54790.53 88888.00 2015-04-11 01:40:16.625 101 12599.52 189.80 54790.57 88888.00 2015-04-11 01:40:16.750 101 12599.50 189.80 54790.57 88888.00 2015-04-11 01:40:16.875 101 12599.48 189.80 54790.57 88888.00 2015-04-11 01:40:17.000 101 12599.48 189.80 54790.57 88888.00 2015-04-11 01:40:17.125 101 12599.45 189.78 54790.57 88888.00 2015-04-11 01:40:17.250 101 12599.48 189.75 54790.55 88888.00 2015-04-11 01:40:17.375 101 12599.52 189.78 54790.55 88888.00 2015-04-11 01:40:17.500 101 12599.48 189.82 54790.53 88888.00 2015-04-11 01:40:17.625 101 12599.48 189.82 54790.53 88888.00 2015-04-11 01:40:17.750 101 12599.45 189.80 54790.50 88888.00 2015-04-11 01:40:17.875 101 12599.50 189.82 54790.53 88888.00 2015-04-11 01:40:18.000 101 12599.52 189.80 54790.53 88888.00 2015-04-11 01:40:18.125 101 12599.48 189.80 54790.55 88888.00 2015-04-11 01:40:18.250 101 12599.42 189.80 54790.57 88888.00 2015-04-11 01:40:18.375 101 12599.45 189.80 54790.55 88888.00 2015-04-11 01:40:18.500 101 12599.40 189.80 54790.53 88888.00 2015-04-11 01:40:18.625 101 12599.42 189.80 54790.53 88888.00 2015-04-11 01:40:18.750 101 12599.48 189.80 54790.55 88888.00 2015-04-11 01:40:18.875 101 12599.52 189.80 54790.55 88888.00 2015-04-11 01:40:19.000 101 12599.42 189.80 54790.53 88888.00 2015-04-11 01:40:19.125 101 12599.42 189.80 54790.55 88888.00 2015-04-11 01:40:19.250 101 12599.38 189.78 54790.57 88888.00 2015-04-11 01:40:19.375 101 12599.42 189.80 54790.57 88888.00 2015-04-11 01:40:19.500 101 12599.40 189.82 54790.57 88888.00 2015-04-11 01:40:19.625 101 12599.40 189.80 54790.55 88888.00 2015-04-11 01:40:19.750 101 12599.42 189.80 54790.53 88888.00 2015-04-11 01:40:19.875 101 12599.48 189.80 54790.55 88888.00 2015-04-11 01:40:20.000 101 12599.48 189.80 54790.53 88888.00 2015-04-11 01:40:20.125 101 12599.48 189.80 54790.57 88888.00 2015-04-11 01:40:20.250 101 12599.45 189.75 54790.60 88888.00 2015-04-11 01:40:20.375 101 12599.42 189.75 54790.57 88888.00 2015-04-11 01:40:20.500 101 12599.45 189.80 54790.55 88888.00 2015-04-11 01:40:20.625 101 12599.50 189.78 54790.55 88888.00 2015-04-11 01:40:20.750 101 12599.58 189.75 54790.55 88888.00 2015-04-11 01:40:20.875 101 12599.60 189.78 54790.53 88888.00 2015-04-11 01:40:21.000 101 12599.60 189.72 54790.53 88888.00 2015-04-11 01:40:21.125 101 12599.52 189.75 54790.55 88888.00 2015-04-11 01:40:21.250 101 12599.48 189.75 54790.57 88888.00 2015-04-11 01:40:21.375 101 12599.58 189.78 54790.57 88888.00 2015-04-11 01:40:21.500 101 12599.55 189.78 54790.60 88888.00 2015-04-11 01:40:21.625 101 12599.52 189.75 54790.62 88888.00 2015-04-11 01:40:21.750 101 12599.52 189.78 54790.57 88888.00 2015-04-11 01:40:21.875 101 12599.55 189.78 54790.55 88888.00 2015-04-11 01:40:22.000 101 12599.55 189.78 54790.55 88888.00 2015-04-11 01:40:22.125 101 12599.50 189.72 54790.60 88888.00 2015-04-11 01:40:22.250 101 12599.45 189.70 54790.57 88888.00 2015-04-11 01:40:22.375 101 12599.42 189.68 54790.55 88888.00 2015-04-11 01:40:22.500 101 12599.45 189.70 54790.53 88888.00 2015-04-11 01:40:22.625 101 12599.48 189.68 54790.50 88888.00 2015-04-11 01:40:22.750 101 12599.48 189.68 54790.55 88888.00 2015-04-11 01:40:22.875 101 12599.52 189.70 54790.53 88888.00 2015-04-11 01:40:23.000 101 12599.55 189.70 54790.55 88888.00 2015-04-11 01:40:23.125 101 12599.52 189.70 54790.55 88888.00 2015-04-11 01:40:23.250 101 12599.48 189.68 54790.55 88888.00 2015-04-11 01:40:23.375 101 12599.55 189.72 54790.57 88888.00 2015-04-11 01:40:23.500 101 12599.55 189.70 54790.55 88888.00 2015-04-11 01:40:23.625 101 12599.45 189.68 54790.55 88888.00 2015-04-11 01:40:23.750 101 12599.50 189.68 54790.57 88888.00 2015-04-11 01:40:23.875 101 12599.60 189.68 54790.57 88888.00 2015-04-11 01:40:24.000 101 12599.65 189.68 54790.57 88888.00 2015-04-11 01:40:24.125 101 12599.62 189.68 54790.55 88888.00 2015-04-11 01:40:24.250 101 12599.58 189.62 54790.57 88888.00 2015-04-11 01:40:24.375 101 12599.55 189.68 54790.57 88888.00 2015-04-11 01:40:24.500 101 12599.60 189.70 54790.60 88888.00 2015-04-11 01:40:24.625 101 12599.58 189.70 54790.60 88888.00 2015-04-11 01:40:24.750 101 12599.55 189.68 54790.57 88888.00 2015-04-11 01:40:24.875 101 12599.50 189.65 54790.55 88888.00 2015-04-11 01:40:25.000 101 12599.48 189.65 54790.55 88888.00 2015-04-11 01:40:25.125 101 12599.52 189.65 54790.55 88888.00 2015-04-11 01:40:25.250 101 12599.45 189.60 54790.55 88888.00 2015-04-11 01:40:25.375 101 12599.48 189.62 54790.57 88888.00 2015-04-11 01:40:25.500 101 12599.55 189.65 54790.57 88888.00 2015-04-11 01:40:25.625 101 12599.50 189.65 54790.57 88888.00 2015-04-11 01:40:25.750 101 12599.50 189.65 54790.57 88888.00 2015-04-11 01:40:25.875 101 12599.42 189.65 54790.55 88888.00 2015-04-11 01:40:26.000 101 12599.40 189.62 54790.55 88888.00 2015-04-11 01:40:26.125 101 12599.42 189.65 54790.57 88888.00 2015-04-11 01:40:26.250 101 12599.40 189.65 54790.60 88888.00 2015-04-11 01:40:26.375 101 12599.40 189.65 54790.57 88888.00 2015-04-11 01:40:26.500 101 12599.38 189.65 54790.57 88888.00 2015-04-11 01:40:26.625 101 12599.42 189.65 54790.60 88888.00 2015-04-11 01:40:26.750 101 12599.45 189.62 54790.60 88888.00 2015-04-11 01:40:26.875 101 12599.45 189.62 54790.62 88888.00 2015-04-11 01:40:27.000 101 12599.50 189.62 54790.60 88888.00 2015-04-11 01:40:27.125 101 12599.55 189.62 54790.60 88888.00 2015-04-11 01:40:27.250 101 12599.52 189.60 54790.62 88888.00 2015-04-11 01:40:27.375 101 12599.52 189.62 54790.57 88888.00 2015-04-11 01:40:27.500 101 12599.50 189.62 54790.55 88888.00 2015-04-11 01:40:27.625 101 12599.48 189.62 54790.57 88888.00 2015-04-11 01:40:27.750 101 12599.48 189.57 54790.60 88888.00 2015-04-11 01:40:27.875 101 12599.55 189.60 54790.60 88888.00 2015-04-11 01:40:28.000 101 12599.60 189.62 54790.57 88888.00 2015-04-11 01:40:28.125 101 12599.55 189.65 54790.60 88888.00 2015-04-11 01:40:28.250 101 12599.48 189.62 54790.60 88888.00 2015-04-11 01:40:28.375 101 12599.45 189.60 54790.60 88888.00 2015-04-11 01:40:28.500 101 12599.48 189.60 54790.62 88888.00 2015-04-11 01:40:28.625 101 12599.40 189.57 54790.62 88888.00 2015-04-11 01:40:28.750 101 12599.42 189.57 54790.62 88888.00 2015-04-11 01:40:28.875 101 12599.52 189.57 54790.62 88888.00 2015-04-11 01:40:29.000 101 12599.50 189.57 54790.62 88888.00 2015-04-11 01:40:29.125 101 12599.52 189.60 54790.65 88888.00 2015-04-11 01:40:29.250 101 12599.45 189.57 54790.65 88888.00 2015-04-11 01:40:29.375 101 12599.45 189.57 54790.62 88888.00 2015-04-11 01:40:29.500 101 12599.48 189.57 54790.62 88888.00 2015-04-11 01:40:29.625 101 12599.48 189.57 54790.60 88888.00 2015-04-11 01:40:29.750 101 12599.52 189.55 54790.60 88888.00 2015-04-11 01:40:29.875 101 12599.55 189.57 54790.62 88888.00 2015-04-11 01:40:30.000 101 12599.50 189.57 54790.62 88888.00 2015-04-11 01:40:30.125 101 12599.52 189.60 54790.65 88888.00 2015-04-11 01:40:30.250 101 12599.52 189.55 54790.68 88888.00 2015-04-11 01:40:30.375 101 12599.50 189.57 54790.65 88888.00 2015-04-11 01:40:30.500 101 12599.45 189.60 54790.68 88888.00 2015-04-11 01:40:30.625 101 12599.50 189.55 54790.65 88888.00 2015-04-11 01:40:30.750 101 12599.52 189.53 54790.62 88888.00 2015-04-11 01:40:30.875 101 12599.52 189.55 54790.68 88888.00 2015-04-11 01:40:31.000 101 12599.52 189.55 54790.65 88888.00 2015-04-11 01:40:31.125 101 12599.50 189.55 54790.62 88888.00 2015-04-11 01:40:31.250 101 12599.48 189.53 54790.65 88888.00 2015-04-11 01:40:31.375 101 12599.55 189.53 54790.65 88888.00 2015-04-11 01:40:31.500 101 12599.50 189.53 54790.65 88888.00 2015-04-11 01:40:31.625 101 12599.48 189.53 54790.65 88888.00 2015-04-11 01:40:31.750 101 12599.40 189.53 54790.62 88888.00 2015-04-11 01:40:31.875 101 12599.38 189.50 54790.62 88888.00 2015-04-11 01:40:32.000 101 12599.48 189.50 54790.62 88888.00 2015-04-11 01:40:32.125 101 12599.52 189.53 54790.65 88888.00 2015-04-11 01:40:32.250 101 12599.52 189.50 54790.65 88888.00 2015-04-11 01:40:32.375 101 12599.55 189.47 54790.65 88888.00 2015-04-11 01:40:32.500 101 12599.52 189.47 54790.65 88888.00 2015-04-11 01:40:32.625 101 12599.52 189.50 54790.65 88888.00 2015-04-11 01:40:32.750 101 12599.50 189.53 54790.70 88888.00 2015-04-11 01:40:32.875 101 12599.45 189.53 54790.68 88888.00 2015-04-11 01:40:33.000 101 12599.40 189.47 54790.68 88888.00 2015-04-11 01:40:33.125 101 12599.38 189.50 54790.70 88888.00 2015-04-11 01:40:33.250 101 12599.38 189.47 54790.72 88888.00 2015-04-11 01:40:33.375 101 12599.35 189.53 54790.72 88888.00 2015-04-11 01:40:33.500 101 12599.38 189.53 54790.72 88888.00 2015-04-11 01:40:33.625 101 12599.38 189.53 54790.72 88888.00 2015-04-11 01:40:33.750 101 12599.38 189.50 54790.70 88888.00 2015-04-11 01:40:33.875 101 12599.33 189.47 54790.68 88888.00 2015-04-11 01:40:34.000 101 12599.25 189.50 54790.68 88888.00 2015-04-11 01:40:34.125 101 12599.30 189.50 54790.68 88888.00 2015-04-11 01:40:34.250 101 12599.30 189.45 54790.70 88888.00 2015-04-11 01:40:34.375 101 12599.33 189.45 54790.68 88888.00 2015-04-11 01:40:34.500 101 12599.33 189.45 54790.65 88888.00 2015-04-11 01:40:34.625 101 12599.38 189.43 54790.68 88888.00 2015-04-11 01:40:34.750 101 12599.33 189.43 54790.65 88888.00 2015-04-11 01:40:34.875 101 12599.27 189.43 54790.70 88888.00 2015-04-11 01:40:35.000 101 12599.30 189.40 54790.70 88888.00 2015-04-11 01:40:35.125 101 12599.33 189.43 54790.70 88888.00 2015-04-11 01:40:35.250 101 12599.30 189.43 54790.70 88888.00 2015-04-11 01:40:35.375 101 12599.33 189.43 54790.70 88888.00 2015-04-11 01:40:35.500 101 12599.27 189.43 54790.70 88888.00 2015-04-11 01:40:35.625 101 12599.27 189.43 54790.70 88888.00 2015-04-11 01:40:35.750 101 12599.30 189.45 54790.70 88888.00 2015-04-11 01:40:35.875 101 12599.27 189.45 54790.70 88888.00 2015-04-11 01:40:36.000 101 12599.33 189.43 54790.72 88888.00 2015-04-11 01:40:36.125 101 12599.30 189.40 54790.72 88888.00 2015-04-11 01:40:36.250 101 12599.23 189.38 54790.75 88888.00 2015-04-11 01:40:36.375 101 12599.25 189.38 54790.72 88888.00 2015-04-11 01:40:36.500 101 12599.27 189.38 54790.70 88888.00 2015-04-11 01:40:36.625 101 12599.27 189.38 54790.70 88888.00 2015-04-11 01:40:36.750 101 12599.27 189.38 54790.72 88888.00 2015-04-11 01:40:36.875 101 12599.33 189.38 54790.72 88888.00 2015-04-11 01:40:37.000 101 12599.35 189.38 54790.72 88888.00 2015-04-11 01:40:37.125 101 12599.33 189.38 54790.70 88888.00 2015-04-11 01:40:37.250 101 12599.23 189.32 54790.70 88888.00 2015-04-11 01:40:37.375 101 12599.20 189.32 54790.72 88888.00 2015-04-11 01:40:37.500 101 12599.15 189.35 54790.72 88888.00 2015-04-11 01:40:37.625 101 12599.17 189.38 54790.70 88888.00 2015-04-11 01:40:37.750 101 12599.17 189.35 54790.72 88888.00 2015-04-11 01:40:37.875 101 12599.15 189.35 54790.72 88888.00 2015-04-11 01:40:38.000 101 12599.20 189.35 54790.70 88888.00 2015-04-11 01:40:38.125 101 12599.10 189.30 54790.72 88888.00 2015-04-11 01:40:38.250 101 12599.05 189.28 54790.75 88888.00 2015-04-11 01:40:38.375 101 12599.17 189.30 54790.78 88888.00 2015-04-11 01:40:38.500 101 12599.20 189.30 54790.78 88888.00 2015-04-11 01:40:38.625 101 12599.15 189.30 54790.78 88888.00 2015-04-11 01:40:38.750 101 12599.10 189.30 54790.75 88888.00 2015-04-11 01:40:38.875 101 12599.10 189.30 54790.75 88888.00 2015-04-11 01:40:39.000 101 12599.15 189.30 54790.75 88888.00 2015-04-11 01:40:39.125 101 12599.15 189.28 54790.78 88888.00 2015-04-11 01:40:39.250 101 12599.12 189.28 54790.78 88888.00 2015-04-11 01:40:39.375 101 12599.12 189.32 54790.78 88888.00 2015-04-11 01:40:39.500 101 12599.02 189.32 54790.78 88888.00 2015-04-11 01:40:39.625 101 12599.00 189.28 54790.78 88888.00 2015-04-11 01:40:39.750 101 12599.10 189.28 54790.78 88888.00 2015-04-11 01:40:39.875 101 12599.12 189.25 54790.75 88888.00 2015-04-11 01:40:40.000 101 12599.08 189.25 54790.75 88888.00 2015-04-11 01:40:40.125 101 12599.10 189.25 54790.78 88888.00 2015-04-11 01:40:40.250 101 12599.05 189.22 54790.78 88888.00 2015-04-11 01:40:40.375 101 12599.08 189.22 54790.78 88888.00 2015-04-11 01:40:40.500 101 12599.05 189.25 54790.78 88888.00 2015-04-11 01:40:40.625 101 12599.08 189.25 54790.78 88888.00 2015-04-11 01:40:40.750 101 12599.05 189.22 54790.75 88888.00 2015-04-11 01:40:40.875 101 12599.08 189.18 54790.72 88888.00 2015-04-11 01:40:41.000 101 12599.08 189.20 54790.72 88888.00 2015-04-11 01:40:41.125 101 12599.05 189.22 54790.78 88888.00 2015-04-11 01:40:41.250 101 12598.95 189.22 54790.80 88888.00 2015-04-11 01:40:41.375 101 12598.92 189.22 54790.80 88888.00 2015-04-11 01:40:41.500 101 12598.90 189.22 54790.78 88888.00 2015-04-11 01:40:41.625 101 12598.92 189.22 54790.80 88888.00 2015-04-11 01:40:41.750 101 12598.95 189.22 54790.80 88888.00 2015-04-11 01:40:41.875 101 12598.90 189.20 54790.80 88888.00 2015-04-11 01:40:42.000 101 12598.85 189.18 54790.80 88888.00 2015-04-11 01:40:42.125 101 12598.92 189.18 54790.82 88888.00 2015-04-11 01:40:42.250 101 12598.95 189.12 54790.82 88888.00 2015-04-11 01:40:42.375 101 12598.98 189.12 54790.82 88888.00 2015-04-11 01:40:42.500 101 12598.90 189.18 54790.85 88888.00 2015-04-11 01:40:42.625 101 12598.98 189.22 54790.82 88888.00 2015-04-11 01:40:42.750 101 12599.00 189.25 54790.80 88888.00 2015-04-11 01:40:42.875 101 12598.92 189.22 54790.80 88888.00 2015-04-11 01:40:43.000 101 12598.85 189.20 54790.80 88888.00 2015-04-11 01:40:43.125 101 12598.83 189.20 54790.85 88888.00 2015-04-11 01:40:43.250 101 12598.80 189.18 54790.82 88888.00 2015-04-11 01:40:43.375 101 12598.88 189.20 54790.85 88888.00 2015-04-11 01:40:43.500 101 12598.85 189.18 54790.82 88888.00 2015-04-11 01:40:43.625 101 12598.77 189.18 54790.82 88888.00 2015-04-11 01:40:43.750 101 12598.70 189.20 54790.80 88888.00 2015-04-11 01:40:43.875 101 12598.67 189.22 54790.82 88888.00 2015-04-11 01:40:44.000 101 12598.73 189.20 54790.82 88888.00 2015-04-11 01:40:44.125 101 12598.75 189.20 54790.82 88888.00 2015-04-11 01:40:44.250 101 12598.73 189.18 54790.80 88888.00 2015-04-11 01:40:44.375 101 12598.77 189.18 54790.82 88888.00 2015-04-11 01:40:44.500 101 12598.83 189.20 54790.80 88888.00 2015-04-11 01:40:44.625 101 12598.85 189.18 54790.80 88888.00 2015-04-11 01:40:44.750 101 12598.80 189.20 54790.82 88888.00 2015-04-11 01:40:44.875 101 12598.75 189.18 54790.82 88888.00 2015-04-11 01:40:45.000 101 12598.70 189.15 54790.82 88888.00 2015-04-11 01:40:45.125 101 12598.70 189.18 54790.82 88888.00 2015-04-11 01:40:45.250 101 12598.70 189.18 54790.82 88888.00 2015-04-11 01:40:45.375 101 12598.80 189.20 54790.82 88888.00 2015-04-11 01:40:45.500 101 12598.83 189.22 54790.82 88888.00 2015-04-11 01:40:45.625 101 12598.77 189.22 54790.85 88888.00 2015-04-11 01:40:45.750 101 12598.70 189.20 54790.82 88888.00 2015-04-11 01:40:45.875 101 12598.62 189.22 54790.82 88888.00 2015-04-11 01:40:46.000 101 12598.67 189.20 54790.80 88888.00 2015-04-11 01:40:46.125 101 12598.67 189.22 54790.82 88888.00 2015-04-11 01:40:46.250 101 12598.60 189.18 54790.82 88888.00 2015-04-11 01:40:46.375 101 12598.58 189.20 54790.85 88888.00 2015-04-11 01:40:46.500 101 12598.55 189.22 54790.82 88888.00 2015-04-11 01:40:46.625 101 12598.55 189.20 54790.82 88888.00 2015-04-11 01:40:46.750 101 12598.58 189.22 54790.85 88888.00 2015-04-11 01:40:46.875 101 12598.65 189.25 54790.85 88888.00 2015-04-11 01:40:47.000 101 12598.65 189.22 54790.85 88888.00 2015-04-11 01:40:47.125 101 12598.60 189.25 54790.85 88888.00 2015-04-11 01:40:47.250 101 12598.60 189.22 54790.82 88888.00 2015-04-11 01:40:47.375 101 12598.65 189.22 54790.80 88888.00 2015-04-11 01:40:47.500 101 12598.67 189.25 54790.80 88888.00 2015-04-11 01:40:47.625 101 12598.62 189.25 54790.80 88888.00 2015-04-11 01:40:47.750 101 12598.58 189.25 54790.82 88888.00 2015-04-11 01:40:47.875 101 12598.58 189.22 54790.85 88888.00 2015-04-11 01:40:48.000 101 12598.60 189.22 54790.88 88888.00 2015-04-11 01:40:48.125 101 12598.58 189.25 54790.88 88888.00 2015-04-11 01:40:48.250 101 12598.52 189.22 54790.88 88888.00 2015-04-11 01:40:48.375 101 12598.60 189.22 54790.85 88888.00 2015-04-11 01:40:48.500 101 12598.55 189.28 54790.88 88888.00 2015-04-11 01:40:48.625 101 12598.52 189.30 54790.88 88888.00 2015-04-11 01:40:48.750 101 12598.50 189.28 54790.85 88888.00 2015-04-11 01:40:48.875 101 12598.48 189.25 54790.85 88888.00 2015-04-11 01:40:49.000 101 12598.48 189.28 54790.82 88888.00 2015-04-11 01:40:49.125 101 12598.45 189.30 54790.82 88888.00 2015-04-11 01:40:49.250 101 12598.42 189.25 54790.85 88888.00 2015-04-11 01:40:49.375 101 12598.50 189.30 54790.82 88888.00 2015-04-11 01:40:49.500 101 12598.48 189.32 54790.85 88888.00 2015-04-11 01:40:49.625 101 12598.45 189.32 54790.85 88888.00 2015-04-11 01:40:49.750 101 12598.48 189.32 54790.85 88888.00 2015-04-11 01:40:49.875 101 12598.45 189.35 54790.85 88888.00 2015-04-11 01:40:50.000 101 12598.40 189.35 54790.85 88888.00 2015-04-11 01:40:50.125 101 12598.35 189.40 54790.85 88888.00 2015-04-11 01:40:50.250 101 12598.33 189.38 54790.85 88888.00 2015-04-11 01:40:50.375 101 12598.38 189.40 54790.80 88888.00 2015-04-11 01:40:50.500 101 12598.38 189.38 54790.82 88888.00 2015-04-11 01:40:50.625 101 12598.40 189.35 54790.82 88888.00 2015-04-11 01:40:50.750 101 12598.42 189.38 54790.82 88888.00 2015-04-11 01:40:50.875 101 12598.42 189.43 54790.88 88888.00 2015-04-11 01:40:51.000 101 12598.40 189.40 54790.85 88888.00 2015-04-11 01:40:51.125 101 12598.33 189.38 54790.85 88888.00 2015-04-11 01:40:51.250 101 12598.30 189.35 54790.88 88888.00 2015-04-11 01:40:51.375 101 12598.40 189.40 54790.88 88888.00 2015-04-11 01:40:51.500 101 12598.35 189.40 54790.85 88888.00 2015-04-11 01:40:51.625 101 12598.30 189.38 54790.80 88888.00 2015-04-11 01:40:51.750 101 12598.25 189.40 54790.82 88888.00 2015-04-11 01:40:51.875 101 12598.25 189.43 54790.85 88888.00 2015-04-11 01:40:52.000 101 12598.17 189.45 54790.85 88888.00 2015-04-11 01:40:52.125 101 12598.17 189.43 54790.88 88888.00 2015-04-11 01:40:52.250 101 12598.17 189.43 54790.85 88888.00 2015-04-11 01:40:52.375 101 12598.15 189.45 54790.85 88888.00 2015-04-11 01:40:52.500 101 12598.17 189.45 54790.88 88888.00 2015-04-11 01:40:52.625 101 12598.17 189.47 54790.88 88888.00 2015-04-11 01:40:52.750 101 12598.10 189.47 54790.88 88888.00 2015-04-11 01:40:52.875 101 12598.10 189.47 54790.88 88888.00 2015-04-11 01:40:53.000 101 12598.20 189.47 54790.85 88888.00 2015-04-11 01:40:53.125 101 12598.20 189.50 54790.85 88888.00 2015-04-11 01:40:53.250 101 12598.10 189.47 54790.88 88888.00 2015-04-11 01:40:53.375 101 12598.12 189.47 54790.85 88888.00 2015-04-11 01:40:53.500 101 12598.05 189.47 54790.88 88888.00 2015-04-11 01:40:53.625 101 12598.08 189.47 54790.85 88888.00 2015-04-11 01:40:53.750 101 12598.12 189.50 54790.85 88888.00 2015-04-11 01:40:53.875 101 12598.10 189.53 54790.88 88888.00 2015-04-11 01:40:54.000 101 12598.00 189.53 54790.85 88888.00 2015-04-11 01:40:54.125 101 12597.95 189.53 54790.85 88888.00 2015-04-11 01:40:54.250 101 12597.92 189.55 54790.82 88888.00 2015-04-11 01:40:54.375 101 12598.00 189.55 54790.85 88888.00 2015-04-11 01:40:54.500 101 12598.00 189.57 54790.82 88888.00 2015-04-11 01:40:54.625 101 12597.98 189.60 54790.85 88888.00 2015-04-11 01:40:54.750 101 12597.92 189.57 54790.85 88888.00 2015-04-11 01:40:54.875 101 12597.98 189.57 54790.88 88888.00 2015-04-11 01:40:55.000 101 12597.98 189.60 54790.85 88888.00 2015-04-11 01:40:55.125 101 12597.98 189.57 54790.85 88888.00 2015-04-11 01:40:55.250 101 12597.85 189.57 54790.88 88888.00 2015-04-11 01:40:55.375 101 12597.85 189.62 54790.90 88888.00 2015-04-11 01:40:55.500 101 12597.77 189.62 54790.88 88888.00 2015-04-11 01:40:55.625 101 12597.77 189.60 54790.88 88888.00 2015-04-11 01:40:55.750 101 12597.83 189.57 54790.88 88888.00 2015-04-11 01:40:55.875 101 12597.80 189.60 54790.85 88888.00 2015-04-11 01:40:56.000 101 12597.83 189.60 54790.85 88888.00 2015-04-11 01:40:56.125 101 12597.77 189.62 54790.88 88888.00 2015-04-11 01:40:56.250 101 12597.75 189.60 54790.85 88888.00 2015-04-11 01:40:56.375 101 12597.73 189.62 54790.82 88888.00 2015-04-11 01:40:56.500 101 12597.73 189.62 54790.85 88888.00 2015-04-11 01:40:56.625 101 12597.80 189.65 54790.85 88888.00 2015-04-11 01:40:56.750 101 12597.83 189.65 54790.88 88888.00 2015-04-11 01:40:56.875 101 12597.80 189.65 54790.88 88888.00 2015-04-11 01:40:57.000 101 12597.75 189.65 54790.88 88888.00 2015-04-11 01:40:57.125 101 12597.73 189.65 54790.88 88888.00 2015-04-11 01:40:57.250 101 12597.62 189.65 54790.90 88888.00 2015-04-11 01:40:57.375 101 12597.62 189.68 54790.88 88888.00 2015-04-11 01:40:57.500 101 12597.65 189.70 54790.85 88888.00 2015-04-11 01:40:57.625 101 12597.73 189.72 54790.85 88888.00 2015-04-11 01:40:57.750 101 12597.73 189.70 54790.85 88888.00 2015-04-11 01:40:57.875 101 12597.73 189.72 54790.85 88888.00 2015-04-11 01:40:58.000 101 12597.70 189.70 54790.85 88888.00 2015-04-11 01:40:58.125 101 12597.70 189.68 54790.85 88888.00 2015-04-11 01:40:58.250 101 12597.67 189.68 54790.90 88888.00 2015-04-11 01:40:58.375 101 12597.70 189.75 54790.90 88888.00 2015-04-11 01:40:58.500 101 12597.67 189.75 54790.88 88888.00 2015-04-11 01:40:58.625 101 12597.60 189.72 54790.85 88888.00 2015-04-11 01:40:58.750 101 12597.62 189.68 54790.85 88888.00 2015-04-11 01:40:58.875 101 12597.62 189.70 54790.88 88888.00 2015-04-11 01:40:59.000 101 12597.65 189.75 54790.85 88888.00 2015-04-11 01:40:59.125 101 12597.62 189.78 54790.88 88888.00 2015-04-11 01:40:59.250 101 12597.60 189.72 54790.90 88888.00 2015-04-11 01:40:59.375 101 12597.62 189.75 54790.93 88888.00 2015-04-11 01:40:59.500 101 12597.65 189.75 54790.93 88888.00 2015-04-11 01:40:59.625 101 12597.65 189.72 54790.90 88888.00 2015-04-11 01:40:59.750 101 12597.62 189.75 54790.88 88888.00 2015-04-11 01:40:59.875 101 12597.55 189.80 54790.88 88888.00 2015-04-11 01:41:00.000 101 12597.58 189.78 54790.88 88888.00 2015-04-11 01:41:00.125 101 12597.52 189.80 54790.90 88888.00 2015-04-11 01:41:00.250 101 12597.45 189.80 54790.93 88888.00 2015-04-11 01:41:00.375 101 12597.42 189.78 54790.90 88888.00 2015-04-11 01:41:00.500 101 12597.45 189.80 54790.90 88888.00 2015-04-11 01:41:00.625 101 12597.48 189.82 54790.90 88888.00 2015-04-11 01:41:00.750 101 12597.45 189.82 54790.90 88888.00 2015-04-11 01:41:00.875 101 12597.48 189.88 54790.88 88888.00 2015-04-11 01:41:01.000 101 12597.45 189.82 54790.85 88888.00 2015-04-11 01:41:01.125 101 12597.40 189.85 54790.88 88888.00 2015-04-11 01:41:01.250 101 12597.40 189.80 54790.85 88888.00 2015-04-11 01:41:01.375 101 12597.42 189.82 54790.85 88888.00 2015-04-11 01:41:01.500 101 12597.42 189.85 54790.85 88888.00 2015-04-11 01:41:01.625 101 12597.40 189.85 54790.88 88888.00 2015-04-11 01:41:01.750 101 12597.45 189.85 54790.88 88888.00 2015-04-11 01:41:01.875 101 12597.48 189.88 54790.88 88888.00 2015-04-11 01:41:02.000 101 12597.48 189.90 54790.85 88888.00 2015-04-11 01:41:02.125 101 12597.45 189.95 54790.85 88888.00 2015-04-11 01:41:02.250 101 12597.50 189.93 54790.90 88888.00 2015-04-11 01:41:02.375 101 12597.58 189.93 54790.90 88888.00 2015-04-11 01:41:02.500 101 12597.55 189.95 54790.88 88888.00 2015-04-11 01:41:02.625 101 12597.50 189.93 54790.85 88888.00 2015-04-11 01:41:02.750 101 12597.48 189.97 54790.85 88888.00 2015-04-11 01:41:02.875 101 12597.48 189.97 54790.88 88888.00 2015-04-11 01:41:03.000 101 12597.45 189.97 54790.88 88888.00 2015-04-11 01:41:03.125 101 12597.48 189.97 54790.88 88888.00 2015-04-11 01:41:03.250 101 12597.45 189.97 54790.88 88888.00 2015-04-11 01:41:03.375 101 12597.48 190.03 54790.90 88888.00 2015-04-11 01:41:03.500 101 12597.50 190.00 54790.90 88888.00 2015-04-11 01:41:03.625 101 12597.52 190.00 54790.88 88888.00 2015-04-11 01:41:03.750 101 12597.58 190.03 54790.88 88888.00 2015-04-11 01:41:03.875 101 12597.60 190.05 54790.93 88888.00 2015-04-11 01:41:04.000 101 12597.52 190.05 54790.88 88888.00 2015-04-11 01:41:04.125 101 12597.52 190.03 54790.90 88888.00 2015-04-11 01:41:04.250 101 12597.40 189.97 54790.85 88888.00 2015-04-11 01:41:04.375 101 12597.40 190.05 54790.88 88888.00 2015-04-11 01:41:04.500 101 12597.48 190.10 54790.88 88888.00 2015-04-11 01:41:04.625 101 12597.50 190.07 54790.88 88888.00 2015-04-11 01:41:04.750 101 12597.52 190.05 54790.90 88888.00 2015-04-11 01:41:04.875 101 12597.48 190.07 54790.88 88888.00 2015-04-11 01:41:05.000 101 12597.42 190.12 54790.85 88888.00 2015-04-11 01:41:05.125 101 12597.48 190.12 54790.82 88888.00 2015-04-11 01:41:05.250 101 12597.48 190.10 54790.85 88888.00 2015-04-11 01:41:05.375 101 12597.52 190.12 54790.88 88888.00 2015-04-11 01:41:05.500 101 12597.52 190.15 54790.85 88888.00 2015-04-11 01:41:05.625 101 12597.58 190.18 54790.88 88888.00 2015-04-11 01:41:05.750 101 12597.52 190.18 54790.88 88888.00 2015-04-11 01:41:05.875 101 12597.42 190.18 54790.88 88888.00 2015-04-11 01:41:06.000 101 12597.42 190.15 54790.85 88888.00 2015-04-11 01:41:06.125 101 12597.42 190.15 54790.85 88888.00 2015-04-11 01:41:06.250 101 12597.40 190.18 54790.85 88888.00 2015-04-11 01:41:06.375 101 12597.42 190.25 54790.88 88888.00 2015-04-11 01:41:06.500 101 12597.42 190.25 54790.88 88888.00 2015-04-11 01:41:06.625 101 12597.42 190.25 54790.88 88888.00 2015-04-11 01:41:06.750 101 12597.42 190.28 54790.85 88888.00 2015-04-11 01:41:06.875 101 12597.40 190.25 54790.88 88888.00 2015-04-11 01:41:07.000 101 12597.40 190.25 54790.90 88888.00 2015-04-11 01:41:07.125 101 12597.38 190.30 54790.90 88888.00 2015-04-11 01:41:07.250 101 12597.35 190.28 54790.88 88888.00 2015-04-11 01:41:07.375 101 12597.40 190.30 54790.82 88888.00 2015-04-11 01:41:07.500 101 12597.40 190.30 54790.82 88888.00 2015-04-11 01:41:07.625 101 12597.38 190.32 54790.82 88888.00 2015-04-11 01:41:07.750 101 12597.35 190.32 54790.82 88888.00 2015-04-11 01:41:07.875 101 12597.33 190.35 54790.85 88888.00 2015-04-11 01:41:08.000 101 12597.33 190.35 54790.85 88888.00 2015-04-11 01:41:08.125 101 12597.35 190.35 54790.85 88888.00 2015-04-11 01:41:08.250 101 12597.30 190.35 54790.88 88888.00 2015-04-11 01:41:08.375 101 12597.30 190.38 54790.85 88888.00 2015-04-11 01:41:08.500 101 12597.30 190.40 54790.88 88888.00 2015-04-11 01:41:08.625 101 12597.30 190.40 54790.88 88888.00 2015-04-11 01:41:08.750 101 12597.35 190.40 54790.88 88888.00 2015-04-11 01:41:08.875 101 12597.35 190.43 54790.90 88888.00 2015-04-11 01:41:09.000 101 12597.33 190.45 54790.88 88888.00 2015-04-11 01:41:09.125 101 12597.30 190.45 54790.85 88888.00 2015-04-11 01:41:09.250 101 12597.25 190.45 54790.88 88888.00 2015-04-11 01:41:09.375 101 12597.27 190.45 54790.85 88888.00 2015-04-11 01:41:09.500 101 12597.33 190.47 54790.82 88888.00 2015-04-11 01:41:09.625 101 12597.33 190.47 54790.85 88888.00 2015-04-11 01:41:09.750 101 12597.30 190.50 54790.85 88888.00 2015-04-11 01:41:09.875 101 12597.30 190.55 54790.82 88888.00 2015-04-11 01:41:10.000 101 12597.25 190.50 54790.82 88888.00 2015-04-11 01:41:10.125 101 12597.23 190.50 54790.82 88888.00 2015-04-11 01:41:10.250 101 12597.12 190.50 54790.82 88888.00 2015-04-11 01:41:10.375 101 12597.12 190.55 54790.82 88888.00 2015-04-11 01:41:10.500 101 12597.15 190.53 54790.82 88888.00 2015-04-11 01:41:10.625 101 12597.15 190.55 54790.85 88888.00 2015-04-11 01:41:10.750 101 12597.15 190.55 54790.82 88888.00 2015-04-11 01:41:10.875 101 12597.15 190.53 54790.82 88888.00 2015-04-11 01:41:11.000 101 12597.15 190.57 54790.82 88888.00 2015-04-11 01:41:11.125 101 12597.12 190.57 54790.85 88888.00 2015-04-11 01:41:11.250 101 12597.08 190.57 54790.85 88888.00 2015-04-11 01:41:11.375 101 12597.10 190.60 54790.85 88888.00 2015-04-11 01:41:11.500 101 12597.10 190.62 54790.82 88888.00 2015-04-11 01:41:11.625 101 12597.10 190.65 54790.82 88888.00 2015-04-11 01:41:11.750 101 12597.10 190.65 54790.82 88888.00 2015-04-11 01:41:11.875 101 12597.15 190.68 54790.82 88888.00 2015-04-11 01:41:12.000 101 12597.23 190.68 54790.82 88888.00 2015-04-11 01:41:12.125 101 12597.23 190.70 54790.82 88888.00 2015-04-11 01:41:12.250 101 12597.15 190.70 54790.85 88888.00 2015-04-11 01:41:12.375 101 12597.12 190.70 54790.82 88888.00 2015-04-11 01:41:12.500 101 12597.05 190.70 54790.82 88888.00 2015-04-11 01:41:12.625 101 12597.05 190.72 54790.82 88888.00 2015-04-11 01:41:12.750 101 12597.08 190.72 54790.85 88888.00 2015-04-11 01:41:12.875 101 12597.05 190.72 54790.85 88888.00 2015-04-11 01:41:13.000 101 12597.15 190.72 54790.82 88888.00 2015-04-11 01:41:13.125 101 12597.15 190.75 54790.82 88888.00 2015-04-11 01:41:13.250 101 12597.02 190.72 54790.82 88888.00 2015-04-11 01:41:13.375 101 12597.08 190.78 54790.82 88888.00 2015-04-11 01:41:13.500 101 12597.02 190.75 54790.82 88888.00 2015-04-11 01:41:13.625 101 12597.02 190.75 54790.82 88888.00 2015-04-11 01:41:13.750 101 12597.02 190.78 54790.82 88888.00 2015-04-11 01:41:13.875 101 12597.08 190.78 54790.82 88888.00 2015-04-11 01:41:14.000 101 12597.08 190.78 54790.82 88888.00 2015-04-11 01:41:14.125 101 12597.02 190.80 54790.82 88888.00 2015-04-11 01:41:14.250 101 12596.98 190.80 54790.80 88888.00 2015-04-11 01:41:14.375 101 12597.02 190.82 54790.80 88888.00 2015-04-11 01:41:14.500 101 12597.00 190.82 54790.82 88888.00 2015-04-11 01:41:14.625 101 12597.02 190.82 54790.82 88888.00 2015-04-11 01:41:14.750 101 12597.00 190.82 54790.80 88888.00 2015-04-11 01:41:14.875 101 12597.02 190.85 54790.82 88888.00 2015-04-11 01:41:15.000 101 12596.95 190.88 54790.82 88888.00 2015-04-11 01:41:15.125 101 12596.92 190.90 54790.82 88888.00 2015-04-11 01:41:15.250 101 12596.95 190.88 54790.80 88888.00 2015-04-11 01:41:15.375 101 12596.95 190.88 54790.78 88888.00 2015-04-11 01:41:15.500 101 12596.92 190.93 54790.78 88888.00 2015-04-11 01:41:15.625 101 12596.92 190.95 54790.80 88888.00 2015-04-11 01:41:15.750 101 12596.90 190.97 54790.78 88888.00 2015-04-11 01:41:15.875 101 12596.92 190.95 54790.78 88888.00 2015-04-11 01:41:16.000 101 12596.98 190.93 54790.78 88888.00 2015-04-11 01:41:16.125 101 12596.98 190.97 54790.78 88888.00 2015-04-11 01:41:16.250 101 12596.95 191.00 54790.80 88888.00 2015-04-11 01:41:16.375 101 12596.95 191.03 54790.80 88888.00 2015-04-11 01:41:16.500 101 12596.95 191.05 54790.78 88888.00 2015-04-11 01:41:16.625 101 12596.98 191.03 54790.78 88888.00 2015-04-11 01:41:16.750 101 12596.98 191.03 54790.75 88888.00 2015-04-11 01:41:16.875 101 12596.95 191.07 54790.75 88888.00 2015-04-11 01:41:17.000 101 12596.95 191.12 54790.75 88888.00 2015-04-11 01:41:17.125 101 12596.92 191.10 54790.78 88888.00 2015-04-11 01:41:17.250 101 12596.88 191.07 54790.78 88888.00 2015-04-11 01:41:17.375 101 12596.95 191.12 54790.78 88888.00 2015-04-11 01:41:17.500 101 12596.95 191.12 54790.78 88888.00 2015-04-11 01:41:17.625 101 12596.92 191.10 54790.75 88888.00 2015-04-11 01:41:17.750 101 12596.95 191.12 54790.70 88888.00 2015-04-11 01:41:17.875 101 12596.95 191.12 54790.72 88888.00 2015-04-11 01:41:18.000 101 12596.88 191.15 54790.72 88888.00 2015-04-11 01:41:18.125 101 12596.85 191.15 54790.72 88888.00 2015-04-11 01:41:18.250 101 12596.95 191.18 54790.72 88888.00 2015-04-11 01:41:18.375 101 12597.08 191.20 54790.72 88888.00 2015-04-11 01:41:18.500 101 12597.05 191.22 54790.70 88888.00 2015-04-11 01:41:18.625 101 12597.02 191.20 54790.72 88888.00 2015-04-11 01:41:18.750 101 12597.05 191.22 54790.70 88888.00 2015-04-11 01:41:18.875 101 12597.02 191.22 54790.70 88888.00 2015-04-11 01:41:19.000 101 12597.05 191.22 54790.72 88888.00 2015-04-11 01:41:19.125 101 12596.98 191.25 54790.72 88888.00 2015-04-11 01:41:19.250 101 12596.90 191.25 54790.72 88888.00 2015-04-11 01:41:19.375 101 12596.92 191.25 54790.70 88888.00 2015-04-11 01:41:19.500 101 12596.92 191.25 54790.72 88888.00 2015-04-11 01:41:19.625 101 12596.95 191.28 54790.72 88888.00 2015-04-11 01:41:19.750 101 12596.98 191.28 54790.70 88888.00 2015-04-11 01:41:19.875 101 12597.00 191.30 54790.70 88888.00 2015-04-11 01:41:20.000 101 12597.05 191.30 54790.72 88888.00 2015-04-11 01:41:20.125 101 12597.05 191.35 54790.72 88888.00 2015-04-11 01:41:20.250 101 12596.92 191.32 54790.70 88888.00 2015-04-11 01:41:20.375 101 12596.98 191.35 54790.70 88888.00 2015-04-11 01:41:20.500 101 12596.98 191.38 54790.68 88888.00 2015-04-11 01:41:20.625 101 12596.98 191.38 54790.70 88888.00 2015-04-11 01:41:20.750 101 12596.98 191.38 54790.72 88888.00 2015-04-11 01:41:20.875 101 12596.98 191.40 54790.70 88888.00 2015-04-11 01:41:21.000 101 12597.00 191.40 54790.68 88888.00 2015-04-11 01:41:21.125 101 12597.02 191.40 54790.68 88888.00 2015-04-11 01:41:21.250 101 12597.02 191.43 54790.70 88888.00 2015-04-11 01:41:21.375 101 12597.05 191.47 54790.70 88888.00 2015-04-11 01:41:21.500 101 12597.00 191.47 54790.68 88888.00 2015-04-11 01:41:21.625 101 12596.90 191.47 54790.68 88888.00 2015-04-11 01:41:21.750 101 12596.90 191.50 54790.70 88888.00 2015-04-11 01:41:21.875 101 12596.92 191.45 54790.70 88888.00 2015-04-11 01:41:22.000 101 12596.92 191.43 54790.68 88888.00 2015-04-11 01:41:22.125 101 12596.92 191.45 54790.65 88888.00 2015-04-11 01:41:22.250 101 12596.92 191.45 54790.62 88888.00 2015-04-11 01:41:22.375 101 12596.92 191.47 54790.62 88888.00 2015-04-11 01:41:22.500 101 12596.92 191.50 54790.68 88888.00 2015-04-11 01:41:22.625 101 12596.98 191.55 54790.68 88888.00 2015-04-11 01:41:22.750 101 12596.98 191.57 54790.68 88888.00 2015-04-11 01:41:22.875 101 12597.00 191.53 54790.65 88888.00 2015-04-11 01:41:23.000 101 12597.00 191.55 54790.60 88888.00 2015-04-11 01:41:23.125 101 12596.98 191.57 54790.60 88888.00 2015-04-11 01:41:23.250 101 12596.88 191.57 54790.62 88888.00 2015-04-11 01:41:23.375 101 12596.92 191.60 54790.65 88888.00 2015-04-11 01:41:23.500 101 12596.98 191.62 54790.65 88888.00 2015-04-11 01:41:23.625 101 12596.98 191.65 54790.62 88888.00 2015-04-11 01:41:23.750 101 12597.00 191.65 54790.62 88888.00 2015-04-11 01:41:23.875 101 12597.02 191.65 54790.65 88888.00 2015-04-11 01:41:24.000 101 12597.00 191.65 54790.65 88888.00 2015-04-11 01:41:24.125 101 12596.92 191.70 54790.62 88888.00 2015-04-11 01:41:24.250 101 12596.90 191.70 54790.62 88888.00 2015-04-11 01:41:24.375 101 12596.95 191.72 54790.65 88888.00 2015-04-11 01:41:24.500 101 12596.98 191.70 54790.62 88888.00 2015-04-11 01:41:24.625 101 12596.92 191.70 54790.65 88888.00 2015-04-11 01:41:24.750 101 12596.92 191.72 54790.68 88888.00 2015-04-11 01:41:24.875 101 12596.90 191.75 54790.65 88888.00 2015-04-11 01:41:25.000 101 12596.95 191.78 54790.62 88888.00 2015-04-11 01:41:25.125 101 12597.02 191.78 54790.62 88888.00 2015-04-11 01:41:25.250 101 12596.98 191.80 54790.62 88888.00 2015-04-11 01:41:25.375 101 12596.98 191.82 54790.60 88888.00 2015-04-11 01:41:25.500 101 12596.95 191.80 54790.60 88888.00 2015-04-11 01:41:25.625 101 12596.85 191.80 54790.57 88888.00 2015-04-11 01:41:25.750 101 12596.85 191.85 54790.60 88888.00 2015-04-11 01:41:25.875 101 12596.88 191.85 54790.60 88888.00 2015-04-11 01:41:26.000 101 12596.85 191.82 54790.60 88888.00 2015-04-11 01:41:26.125 101 12596.85 191.88 54790.62 88888.00 2015-04-11 01:41:26.250 101 12596.77 191.90 54790.62 88888.00 2015-04-11 01:41:26.375 101 12596.83 191.93 54790.62 88888.00 2015-04-11 01:41:26.500 101 12596.80 191.93 54790.60 88888.00 2015-04-11 01:41:26.625 101 12596.75 191.90 54790.55 88888.00 2015-04-11 01:41:26.750 101 12596.73 191.93 54790.57 88888.00 2015-04-11 01:41:26.875 101 12596.80 191.90 54790.57 88888.00 2015-04-11 01:41:27.000 101 12596.83 191.95 54790.57 88888.00 2015-04-11 01:41:27.125 101 12596.80 191.95 54790.57 88888.00 2015-04-11 01:41:27.250 101 12596.80 191.93 54790.57 88888.00 2015-04-11 01:41:27.375 101 12596.88 191.97 54790.57 88888.00 2015-04-11 01:41:27.500 101 12596.88 191.97 54790.57 88888.00 2015-04-11 01:41:27.625 101 12596.85 191.97 54790.55 88888.00 2015-04-11 01:41:27.750 101 12596.85 192.00 54790.57 88888.00 2015-04-11 01:41:27.875 101 12596.85 192.00 54790.57 88888.00 2015-04-11 01:41:28.000 101 12596.83 192.03 54790.57 88888.00 2015-04-11 01:41:28.125 101 12596.80 192.05 54790.60 88888.00 2015-04-11 01:41:28.250 101 12596.75 192.03 54790.57 88888.00 2015-04-11 01:41:28.375 101 12596.75 192.03 54790.57 88888.00 2015-04-11 01:41:28.500 101 12596.75 192.07 54790.57 88888.00 2015-04-11 01:41:28.625 101 12596.77 192.10 54790.60 88888.00 2015-04-11 01:41:28.750 101 12596.80 192.07 54790.60 88888.00 2015-04-11 01:41:28.875 101 12596.70 192.10 54790.57 88888.00 2015-04-11 01:41:29.000 101 12596.70 192.10 54790.55 88888.00 2015-04-11 01:41:29.125 101 12596.77 192.12 54790.57 88888.00 2015-04-11 01:41:29.250 101 12596.77 192.12 54790.55 88888.00 2015-04-11 01:41:29.375 101 12596.77 192.12 54790.55 88888.00 2015-04-11 01:41:29.500 101 12596.75 192.12 54790.55 88888.00 2015-04-11 01:41:29.625 101 12596.80 192.15 54790.53 88888.00 2015-04-11 01:41:29.750 101 12596.80 192.15 54790.57 88888.00 2015-04-11 01:41:29.875 101 12596.77 192.18 54790.60 88888.00 2015-04-11 01:41:30.000 101 12596.73 192.20 54790.60 88888.00 2015-04-11 01:41:30.125 101 12596.65 192.22 54790.57 88888.00 2015-04-11 01:41:30.250 101 12596.58 192.22 54790.55 88888.00 2015-04-11 01:41:30.375 101 12596.65 192.22 54790.55 88888.00 2015-04-11 01:41:30.500 101 12596.73 192.22 54790.55 88888.00 2015-04-11 01:41:30.625 101 12596.75 192.22 54790.50 88888.00 2015-04-11 01:41:30.750 101 12596.73 192.22 54790.50 88888.00 2015-04-11 01:41:30.875 101 12596.73 192.22 54790.50 88888.00 2015-04-11 01:41:31.000 101 12596.75 192.28 54790.53 88888.00 2015-04-11 01:41:31.125 101 12596.70 192.30 54790.53 88888.00 2015-04-11 01:41:31.250 101 12596.62 192.28 54790.55 88888.00 2015-04-11 01:41:31.375 101 12596.70 192.30 54790.55 88888.00 2015-04-11 01:41:31.500 101 12596.65 192.30 54790.50 88888.00 2015-04-11 01:41:31.625 101 12596.62 192.28 54790.47 88888.00 2015-04-11 01:41:31.750 101 12596.60 192.28 54790.47 88888.00 2015-04-11 01:41:31.875 101 12596.60 192.32 54790.50 88888.00 2015-04-11 01:41:32.000 101 12596.60 192.32 54790.50 88888.00 2015-04-11 01:41:32.125 101 12596.60 192.35 54790.50 88888.00 2015-04-11 01:41:32.250 101 12596.48 192.32 54790.47 88888.00 2015-04-11 01:41:32.375 101 12596.50 192.32 54790.45 88888.00 2015-04-11 01:41:32.500 101 12596.55 192.32 54790.45 88888.00 2015-04-11 01:41:32.625 101 12596.65 192.32 54790.47 88888.00 2015-04-11 01:41:32.750 101 12596.65 192.38 54790.53 88888.00 2015-04-11 01:41:32.875 101 12596.58 192.38 54790.47 88888.00 2015-04-11 01:41:33.000 101 12596.55 192.38 54790.45 88888.00 2015-04-11 01:41:33.125 101 12596.52 192.40 54790.45 88888.00 2015-04-11 01:41:33.250 101 12596.52 192.38 54790.45 88888.00 2015-04-11 01:41:33.375 101 12596.52 192.40 54790.45 88888.00 2015-04-11 01:41:33.500 101 12596.55 192.43 54790.47 88888.00 2015-04-11 01:41:33.625 101 12596.58 192.43 54790.50 88888.00 2015-04-11 01:41:33.750 101 12596.58 192.45 54790.47 88888.00 2015-04-11 01:41:33.875 101 12596.55 192.45 54790.47 88888.00 2015-04-11 01:41:34.000 101 12596.55 192.45 54790.47 88888.00 2015-04-11 01:41:34.125 101 12596.60 192.45 54790.47 88888.00 2015-04-11 01:41:34.250 101 12596.62 192.45 54790.50 88888.00 2015-04-11 01:41:34.375 101 12596.62 192.45 54790.47 88888.00 2015-04-11 01:41:34.500 101 12596.62 192.45 54790.47 88888.00 2015-04-11 01:41:34.625 101 12596.65 192.47 54790.47 88888.00 2015-04-11 01:41:34.750 101 12596.60 192.50 54790.45 88888.00 2015-04-11 01:41:34.875 101 12596.60 192.53 54790.47 88888.00 2015-04-11 01:41:35.000 101 12596.62 192.53 54790.47 88888.00 2015-04-11 01:41:35.125 101 12596.52 192.53 54790.47 88888.00 2015-04-11 01:41:35.250 101 12596.45 192.55 54790.47 88888.00 2015-04-11 01:41:35.375 101 12596.50 192.55 54790.50 88888.00 2015-04-11 01:41:35.500 101 12596.48 192.57 54790.47 88888.00 2015-04-11 01:41:35.625 101 12596.48 192.60 54790.50 88888.00 2015-04-11 01:41:35.750 101 12596.55 192.60 54790.53 88888.00 2015-04-11 01:41:35.875 101 12596.50 192.60 54790.50 88888.00 2015-04-11 01:41:36.000 101 12596.42 192.57 54790.45 88888.00 2015-04-11 01:41:36.125 101 12596.42 192.60 54790.45 88888.00 2015-04-11 01:41:36.250 101 12596.45 192.57 54790.45 88888.00 2015-04-11 01:41:36.375 101 12596.52 192.62 54790.45 88888.00 2015-04-11 01:41:36.500 101 12596.50 192.65 54790.45 88888.00 2015-04-11 01:41:36.625 101 12596.48 192.68 54790.45 88888.00 2015-04-11 01:41:36.750 101 12596.42 192.68 54790.43 88888.00 2015-04-11 01:41:36.875 101 12596.35 192.62 54790.40 88888.00 2015-04-11 01:41:37.000 101 12596.42 192.65 54790.40 88888.00 2015-04-11 01:41:37.125 101 12596.42 192.68 54790.40 88888.00 2015-04-11 01:41:37.250 101 12596.40 192.70 54790.43 88888.00 2015-04-11 01:41:37.375 101 12596.42 192.72 54790.43 88888.00 2015-04-11 01:41:37.500 101 12596.48 192.72 54790.43 88888.00 2015-04-11 01:41:37.625 101 12596.50 192.72 54790.40 88888.00 2015-04-11 01:41:37.750 101 12596.52 192.75 54790.43 88888.00 2015-04-11 01:41:37.875 101 12596.50 192.75 54790.40 88888.00 2015-04-11 01:41:38.000 101 12596.45 192.72 54790.38 88888.00 2015-04-11 01:41:38.125 101 12596.42 192.75 54790.40 88888.00 2015-04-11 01:41:38.250 101 12596.38 192.72 54790.40 88888.00 2015-04-11 01:41:38.375 101 12596.45 192.75 54790.40 88888.00 2015-04-11 01:41:38.500 101 12596.50 192.78 54790.40 88888.00 2015-04-11 01:41:38.625 101 12596.50 192.82 54790.40 88888.00 2015-04-11 01:41:38.750 101 12596.48 192.78 54790.43 88888.00 2015-04-11 01:41:38.875 101 12596.42 192.80 54790.40 88888.00 2015-04-11 01:41:39.000 101 12596.48 192.82 54790.40 88888.00 2015-04-11 01:41:39.125 101 12596.48 192.85 54790.38 88888.00 2015-04-11 01:41:39.250 101 12596.48 192.85 54790.40 88888.00 2015-04-11 01:41:39.375 101 12596.50 192.85 54790.43 88888.00 2015-04-11 01:41:39.500 101 12596.42 192.82 54790.38 88888.00 2015-04-11 01:41:39.625 101 12596.40 192.80 54790.40 88888.00 2015-04-11 01:41:39.750 101 12596.42 192.85 54790.40 88888.00 2015-04-11 01:41:39.875 101 12596.45 192.90 54790.40 88888.00 2015-04-11 01:41:40.000 101 12596.45 192.93 54790.40 88888.00 2015-04-11 01:41:40.125 101 12596.42 192.90 54790.43 88888.00 2015-04-11 01:41:40.250 101 12596.38 192.88 54790.43 88888.00 2015-04-11 01:41:40.375 101 12596.48 192.88 54790.40 88888.00 2015-04-11 01:41:40.500 101 12596.48 192.90 54790.40 88888.00 2015-04-11 01:41:40.625 101 12596.42 192.90 54790.40 88888.00 2015-04-11 01:41:40.750 101 12596.38 192.95 54790.38 88888.00 2015-04-11 01:41:40.875 101 12596.33 192.93 54790.38 88888.00 2015-04-11 01:41:41.000 101 12596.30 192.95 54790.32 88888.00 2015-04-11 01:41:41.125 101 12596.33 192.93 54790.35 88888.00 2015-04-11 01:41:41.250 101 12596.40 192.93 54790.32 88888.00 2015-04-11 01:41:41.375 101 12596.40 192.95 54790.35 88888.00 2015-04-11 01:41:41.500 101 12596.40 192.97 54790.38 88888.00 2015-04-11 01:41:41.625 101 12596.40 192.95 54790.35 88888.00 2015-04-11 01:41:41.750 101 12596.40 192.97 54790.32 88888.00 2015-04-11 01:41:41.875 101 12596.38 193.00 54790.30 88888.00 2015-04-11 01:41:42.000 101 12596.42 193.03 54790.30 88888.00 2015-04-11 01:41:42.125 101 12596.45 193.03 54790.32 88888.00 2015-04-11 01:41:42.250 101 12596.42 193.03 54790.32 88888.00 2015-04-11 01:41:42.375 101 12596.48 193.05 54790.32 88888.00 2015-04-11 01:41:42.500 101 12596.42 193.00 54790.32 88888.00 2015-04-11 01:41:42.625 101 12596.40 193.03 54790.32 88888.00 2015-04-11 01:41:42.750 101 12596.40 193.05 54790.38 88888.00 2015-04-11 01:41:42.875 101 12596.38 193.05 54790.35 88888.00 2015-04-11 01:41:43.000 101 12596.45 193.05 54790.38 88888.00 2015-04-11 01:41:43.125 101 12596.40 193.10 54790.38 88888.00 2015-04-11 01:41:43.250 101 12596.38 193.12 54790.38 88888.00 2015-04-11 01:41:43.375 101 12596.38 193.12 54790.35 88888.00 2015-04-11 01:41:43.500 101 12596.35 193.15 54790.30 88888.00 2015-04-11 01:41:43.625 101 12596.35 193.12 54790.30 88888.00 2015-04-11 01:41:43.750 101 12596.35 193.12 54790.30 88888.00 2015-04-11 01:41:43.875 101 12596.35 193.12 54790.32 88888.00 2015-04-11 01:41:44.000 101 12596.35 193.12 54790.30 88888.00 2015-04-11 01:41:44.125 101 12596.25 193.15 54790.28 88888.00 2015-04-11 01:41:44.250 101 12596.25 193.18 54790.32 88888.00 2015-04-11 01:41:44.375 101 12596.38 193.18 54790.32 88888.00 2015-04-11 01:41:44.500 101 12596.35 193.20 54790.32 88888.00 2015-04-11 01:41:44.625 101 12596.27 193.20 54790.32 88888.00 2015-04-11 01:41:44.750 101 12596.27 193.20 54790.30 88888.00 2015-04-11 01:41:44.875 101 12596.38 193.25 54790.28 88888.00 2015-04-11 01:41:45.000 101 12596.33 193.25 54790.30 88888.00 2015-04-11 01:41:45.125 101 12596.25 193.25 54790.28 88888.00 2015-04-11 01:41:45.250 101 12596.23 193.22 54790.30 88888.00 2015-04-11 01:41:45.375 101 12596.30 193.30 54790.30 88888.00 2015-04-11 01:41:45.500 101 12596.27 193.32 54790.30 88888.00 2015-04-11 01:41:45.625 101 12596.23 193.32 54790.28 88888.00 2015-04-11 01:41:45.750 101 12596.23 193.32 54790.28 88888.00 2015-04-11 01:41:45.875 101 12596.23 193.28 54790.25 88888.00 2015-04-11 01:41:46.000 101 12596.25 193.32 54790.25 88888.00 2015-04-11 01:41:46.125 101 12596.23 193.38 54790.22 88888.00 2015-04-11 01:41:46.250 101 12596.20 193.38 54790.22 88888.00 2015-04-11 01:41:46.375 101 12596.25 193.35 54790.22 88888.00 2015-04-11 01:41:46.500 101 12596.27 193.40 54790.25 88888.00 2015-04-11 01:41:46.625 101 12596.33 193.40 54790.22 88888.00 2015-04-11 01:41:46.750 101 12596.27 193.38 54790.22 88888.00 2015-04-11 01:41:46.875 101 12596.23 193.40 54790.22 88888.00 2015-04-11 01:41:47.000 101 12596.25 193.43 54790.20 88888.00 2015-04-11 01:41:47.125 101 12596.25 193.45 54790.25 88888.00 2015-04-11 01:41:47.250 101 12596.17 193.38 54790.22 88888.00 2015-04-11 01:41:47.375 101 12596.20 193.40 54790.20 88888.00 2015-04-11 01:41:47.500 101 12596.17 193.45 54790.20 88888.00 2015-04-11 01:41:47.625 101 12596.25 193.47 54790.22 88888.00 2015-04-11 01:41:47.750 101 12596.33 193.47 54790.22 88888.00 2015-04-11 01:41:47.875 101 12596.27 193.50 54790.22 88888.00 2015-04-11 01:41:48.000 101 12596.25 193.50 54790.20 88888.00 2015-04-11 01:41:48.125 101 12596.23 193.50 54790.22 88888.00 2015-04-11 01:41:48.250 101 12596.17 193.47 54790.22 88888.00 2015-04-11 01:41:48.375 101 12596.23 193.50 54790.22 88888.00 2015-04-11 01:41:48.500 101 12596.20 193.53 54790.18 88888.00 2015-04-11 01:41:48.625 101 12596.20 193.55 54790.18 88888.00 2015-04-11 01:41:48.750 101 12596.20 193.57 54790.20 88888.00 2015-04-11 01:41:48.875 101 12596.15 193.55 54790.22 88888.00 2015-04-11 01:41:49.000 101 12596.10 193.57 54790.20 88888.00 2015-04-11 01:41:49.125 101 12596.12 193.60 54790.18 88888.00 2015-04-11 01:41:49.250 101 12596.08 193.62 54790.20 88888.00 2015-04-11 01:41:49.375 101 12596.12 193.65 54790.22 88888.00 2015-04-11 01:41:49.500 101 12596.10 193.62 54790.22 88888.00 2015-04-11 01:41:49.625 101 12596.10 193.62 54790.18 88888.00 2015-04-11 01:41:49.750 101 12596.12 193.62 54790.15 88888.00 2015-04-11 01:41:49.875 101 12596.15 193.65 54790.15 88888.00 2015-04-11 01:41:50.000 101 12596.12 193.68 54790.15 88888.00 2015-04-11 01:41:50.125 101 12596.08 193.70 54790.18 88888.00 2015-04-11 01:41:50.250 101 12596.02 193.72 54790.15 88888.00 2015-04-11 01:41:50.375 101 12596.00 193.75 54790.18 88888.00 2015-04-11 01:41:50.500 101 12596.00 193.75 54790.15 88888.00 2015-04-11 01:41:50.625 101 12596.02 193.78 54790.18 88888.00 2015-04-11 01:41:50.750 101 12596.12 193.80 54790.18 88888.00 2015-04-11 01:41:50.875 101 12596.12 193.78 54790.12 88888.00 2015-04-11 01:41:51.000 101 12596.08 193.80 54790.15 88888.00 2015-04-11 01:41:51.125 101 12596.05 193.82 54790.15 88888.00 2015-04-11 01:41:51.250 101 12596.00 193.82 54790.15 88888.00 2015-04-11 01:41:51.375 101 12596.00 193.85 54790.12 88888.00 2015-04-11 01:41:51.500 101 12595.98 193.85 54790.15 88888.00 2015-04-11 01:41:51.625 101 12595.98 193.85 54790.12 88888.00 2015-04-11 01:41:51.750 101 12595.98 193.85 54790.12 88888.00 2015-04-11 01:41:51.875 101 12595.98 193.88 54790.12 88888.00 2015-04-11 01:41:52.000 101 12595.95 193.90 54790.10 88888.00 2015-04-11 01:41:52.125 101 12595.88 193.88 54790.10 88888.00 2015-04-11 01:41:52.250 101 12595.77 193.88 54790.07 88888.00 2015-04-11 01:41:52.375 101 12595.77 193.90 54790.10 88888.00 2015-04-11 01:41:52.500 101 12595.80 193.90 54790.10 88888.00 2015-04-11 01:41:52.625 101 12595.83 193.90 54790.15 88888.00 2015-04-11 01:41:52.750 101 12595.85 193.93 54790.12 88888.00 2015-04-11 01:41:52.875 101 12595.80 193.95 54790.12 88888.00 2015-04-11 01:41:53.000 101 12595.80 193.97 54790.12 88888.00 2015-04-11 01:41:53.125 101 12595.83 193.97 54790.07 88888.00 2015-04-11 01:41:53.250 101 12595.80 193.95 54790.10 88888.00 2015-04-11 01:41:53.375 101 12595.83 193.95 54790.07 88888.00 2015-04-11 01:41:53.500 101 12595.80 194.00 54790.10 88888.00 2015-04-11 01:41:53.625 101 12595.75 194.00 54790.10 88888.00 2015-04-11 01:41:53.750 101 12595.75 194.00 54790.10 88888.00 2015-04-11 01:41:53.875 101 12595.83 194.03 54790.07 88888.00 2015-04-11 01:41:54.000 101 12595.77 194.03 54790.07 88888.00 2015-04-11 01:41:54.125 101 12595.75 194.05 54790.10 88888.00 2015-04-11 01:41:54.250 101 12595.73 194.07 54790.10 88888.00 2015-04-11 01:41:54.375 101 12595.77 194.07 54790.10 88888.00 2015-04-11 01:41:54.500 101 12595.80 194.12 54790.10 88888.00 2015-04-11 01:41:54.625 101 12595.77 194.15 54790.07 88888.00 2015-04-11 01:41:54.750 101 12595.75 194.15 54790.07 88888.00 2015-04-11 01:41:54.875 101 12595.67 194.15 54790.07 88888.00 2015-04-11 01:41:55.000 101 12595.62 194.18 54790.07 88888.00 2015-04-11 01:41:55.125 101 12595.58 194.15 54790.07 88888.00 2015-04-11 01:41:55.250 101 12595.58 194.18 54790.07 88888.00 2015-04-11 01:41:55.375 101 12595.67 194.22 54790.10 88888.00 2015-04-11 01:41:55.500 101 12595.70 194.25 54790.07 88888.00 2015-04-11 01:41:55.625 101 12595.65 194.20 54790.05 88888.00 2015-04-11 01:41:55.750 101 12595.62 194.22 54790.05 88888.00 2015-04-11 01:41:55.875 101 12595.60 194.22 54790.05 88888.00 2015-04-11 01:41:56.000 101 12595.58 194.25 54790.03 88888.00 2015-04-11 01:41:56.125 101 12595.55 194.30 54790.07 88888.00 2015-04-11 01:41:56.250 101 12595.48 194.30 54790.07 88888.00 2015-04-11 01:41:56.375 101 12595.45 194.30 54790.03 88888.00 2015-04-11 01:41:56.500 101 12595.48 194.30 54790.03 88888.00 2015-04-11 01:41:56.625 101 12595.55 194.32 54790.05 88888.00 2015-04-11 01:41:56.750 101 12595.58 194.35 54790.05 88888.00 2015-04-11 01:41:56.875 101 12595.55 194.32 54790.05 88888.00 2015-04-11 01:41:57.000 101 12595.52 194.35 54790.03 88888.00 2015-04-11 01:41:57.125 101 12595.50 194.40 54790.05 88888.00 2015-04-11 01:41:57.250 101 12595.48 194.38 54790.05 88888.00 2015-04-11 01:41:57.375 101 12595.52 194.38 54790.00 88888.00 2015-04-11 01:41:57.500 101 12595.50 194.32 54790.00 88888.00 2015-04-11 01:41:57.625 101 12595.48 194.35 54789.97 88888.00 2015-04-11 01:41:57.750 101 12595.52 194.35 54789.97 88888.00 2015-04-11 01:41:57.875 101 12595.55 194.40 54790.00 88888.00 2015-04-11 01:41:58.000 101 12595.48 194.43 54790.00 88888.00 2015-04-11 01:41:58.125 101 12595.40 194.45 54790.00 88888.00 2015-04-11 01:41:58.250 101 12595.33 194.40 54790.00 88888.00 2015-04-11 01:41:58.375 101 12595.40 194.40 54790.00 88888.00 2015-04-11 01:41:58.500 101 12595.42 194.40 54790.00 88888.00 2015-04-11 01:41:58.625 101 12595.40 194.40 54790.00 88888.00 2015-04-11 01:41:58.750 101 12595.40 194.43 54790.03 88888.00 2015-04-11 01:41:58.875 101 12595.40 194.45 54789.97 88888.00 2015-04-11 01:41:59.000 101 12595.40 194.47 54789.95 88888.00 2015-04-11 01:41:59.125 101 12595.42 194.47 54789.93 88888.00 2015-04-11 01:41:59.250 101 12595.40 194.47 54789.90 88888.00 2015-04-11 01:41:59.375 101 12595.42 194.53 54789.95 88888.00 2015-04-11 01:41:59.500 101 12595.42 194.53 54789.95 88888.00 2015-04-11 01:41:59.625 101 12595.38 194.53 54789.95 88888.00 2015-04-11 01:41:59.750 101 12595.35 194.53 54789.95 88888.00 2015-04-11 01:41:59.875 101 12595.38 194.53 54789.97 88888.00 2015-04-11 01:42:00.000 101 12595.40 194.55 54789.93 88888.00 2015-04-11 01:42:00.125 101 12595.40 194.53 54789.95 88888.00 2015-04-11 01:42:00.250 101 12595.38 194.53 54789.95 88888.00 2015-04-11 01:42:00.375 101 12595.40 194.55 54789.93 88888.00 2015-04-11 01:42:00.500 101 12595.38 194.57 54789.95 88888.00 2015-04-11 01:42:00.625 101 12595.35 194.57 54789.95 88888.00 2015-04-11 01:42:00.750 101 12595.33 194.62 54789.93 88888.00 2015-04-11 01:42:00.875 101 12595.27 194.65 54789.90 88888.00 2015-04-11 01:42:01.000 101 12595.23 194.65 54789.93 88888.00 2015-04-11 01:42:01.125 101 12595.23 194.68 54789.93 88888.00 2015-04-11 01:42:01.250 101 12595.12 194.65 54789.93 88888.00 2015-04-11 01:42:01.375 101 12595.23 194.70 54789.93 88888.00 2015-04-11 01:42:01.500 101 12595.23 194.72 54789.93 88888.00 2015-04-11 01:42:01.625 101 12595.27 194.78 54789.95 88888.00 2015-04-11 01:42:01.750 101 12595.23 194.78 54789.95 88888.00 2015-04-11 01:42:01.875 101 12595.15 194.78 54789.93 88888.00 2015-04-11 01:42:02.000 101 12595.17 194.78 54789.90 88888.00 2015-04-11 01:42:02.125 101 12595.20 194.75 54789.93 88888.00 2015-04-11 01:42:02.250 101 12595.25 194.75 54789.93 88888.00 2015-04-11 01:42:02.375 101 12595.30 194.82 54789.93 88888.00 2015-04-11 01:42:02.500 101 12595.25 194.80 54789.95 88888.00 2015-04-11 01:42:02.625 101 12595.17 194.80 54789.88 88888.00 2015-04-11 01:42:02.750 101 12595.20 194.82 54789.90 88888.00 2015-04-11 01:42:02.875 101 12595.20 194.82 54789.90 88888.00 2015-04-11 01:42:03.000 101 12595.15 194.82 54789.88 88888.00 2015-04-11 01:42:03.125 101 12595.15 194.82 54789.85 88888.00 2015-04-11 01:42:03.250 101 12595.10 194.82 54789.85 88888.00 2015-04-11 01:42:03.375 101 12595.17 194.88 54789.88 88888.00 2015-04-11 01:42:03.500 101 12595.15 194.93 54789.88 88888.00 2015-04-11 01:42:03.625 101 12595.10 194.95 54789.85 88888.00 2015-04-11 01:42:03.750 101 12595.10 194.97 54789.88 88888.00 2015-04-11 01:42:03.875 101 12595.00 194.95 54789.88 88888.00 2015-04-11 01:42:04.000 101 12595.02 194.95 54789.88 88888.00 2015-04-11 01:42:04.125 101 12595.05 194.97 54789.88 88888.00 2015-04-11 01:42:04.250 101 12595.02 195.00 54789.85 88888.00 2015-04-11 01:42:04.375 101 12595.05 195.03 54789.85 88888.00 2015-04-11 01:42:04.500 101 12595.08 195.05 54789.88 88888.00 2015-04-11 01:42:04.625 101 12595.02 195.07 54789.88 88888.00 2015-04-11 01:42:04.750 101 12595.00 195.07 54789.85 88888.00 2015-04-11 01:42:04.875 101 12594.98 195.07 54789.82 88888.00 2015-04-11 01:42:05.000 101 12595.00 195.10 54789.88 88888.00 2015-04-11 01:42:05.125 101 12595.05 195.10 54789.88 88888.00 2015-04-11 01:42:05.250 101 12595.02 195.10 54789.82 88888.00 2015-04-11 01:42:05.375 101 12595.08 195.07 54789.80 88888.00 2015-04-11 01:42:05.500 101 12595.02 195.10 54789.82 88888.00 2015-04-11 01:42:05.625 101 12595.05 195.12 54789.80 88888.00 2015-04-11 01:42:05.750 101 12595.00 195.15 54789.82 88888.00 2015-04-11 01:42:05.875 101 12594.92 195.15 54789.80 88888.00 2015-04-11 01:42:06.000 101 12594.98 195.20 54789.78 88888.00 2015-04-11 01:42:06.125 101 12594.92 195.18 54789.78 88888.00 2015-04-11 01:42:06.250 101 12594.90 195.18 54789.80 88888.00 2015-04-11 01:42:06.375 101 12594.95 195.22 54789.82 88888.00 2015-04-11 01:42:06.500 101 12595.05 195.22 54789.82 88888.00 2015-04-11 01:42:06.625 101 12595.02 195.22 54789.78 88888.00 2015-04-11 01:42:06.750 101 12594.92 195.25 54789.78 88888.00 2015-04-11 01:42:06.875 101 12594.92 195.25 54789.80 88888.00 2015-04-11 01:42:07.000 101 12594.88 195.28 54789.78 88888.00 2015-04-11 01:42:07.125 101 12594.88 195.28 54789.80 88888.00 2015-04-11 01:42:07.250 101 12594.83 195.28 54789.80 88888.00 2015-04-11 01:42:07.375 101 12594.88 195.28 54789.78 88888.00 2015-04-11 01:42:07.500 101 12594.85 195.28 54789.75 88888.00 2015-04-11 01:42:07.625 101 12594.80 195.30 54789.75 88888.00 2015-04-11 01:42:07.750 101 12594.73 195.30 54789.72 88888.00 2015-04-11 01:42:07.875 101 12594.77 195.32 54789.70 88888.00 2015-04-11 01:42:08.000 101 12594.85 195.35 54789.72 88888.00 2015-04-11 01:42:08.125 101 12594.85 195.38 54789.78 88888.00 2015-04-11 01:42:08.250 101 12594.70 195.40 54789.75 88888.00 2015-04-11 01:42:08.375 101 12594.70 195.38 54789.75 88888.00 2015-04-11 01:42:08.500 101 12594.70 195.40 54789.72 88888.00 2015-04-11 01:42:08.625 101 12594.77 195.45 54789.75 88888.00 2015-04-11 01:42:08.750 101 12594.75 195.47 54789.75 88888.00 2015-04-11 01:42:08.875 101 12594.73 195.47 54789.75 88888.00 2015-04-11 01:42:09.000 101 12594.80 195.47 54789.72 88888.00 2015-04-11 01:42:09.125 101 12594.80 195.47 54789.72 88888.00 2015-04-11 01:42:09.250 101 12594.75 195.45 54789.75 88888.00 2015-04-11 01:42:09.375 101 12594.75 195.50 54789.72 88888.00 2015-04-11 01:42:09.500 101 12594.70 195.50 54789.70 88888.00 2015-04-11 01:42:09.625 101 12594.67 195.53 54789.68 88888.00 2015-04-11 01:42:09.750 101 12594.73 195.57 54789.70 88888.00 2015-04-11 01:42:09.875 101 12594.73 195.57 54789.68 88888.00 2015-04-11 01:42:10.000 101 12594.70 195.60 54789.68 88888.00 2015-04-11 01:42:10.125 101 12594.70 195.62 54789.68 88888.00 2015-04-11 01:42:10.250 101 12594.67 195.62 54789.68 88888.00 2015-04-11 01:42:10.375 101 12594.65 195.62 54789.65 88888.00 2015-04-11 01:42:10.500 101 12594.73 195.68 54789.65 88888.00 2015-04-11 01:42:10.625 101 12594.77 195.65 54789.62 88888.00 2015-04-11 01:42:10.750 101 12594.73 195.62 54789.62 88888.00 2015-04-11 01:42:10.875 101 12594.70 195.62 54789.62 88888.00 2015-04-11 01:42:11.000 101 12594.67 195.65 54789.65 88888.00 2015-04-11 01:42:11.125 101 12594.75 195.70 54789.62 88888.00 2015-04-11 01:42:11.250 101 12594.77 195.68 54789.65 88888.00 2015-04-11 01:42:11.375 101 12594.73 195.70 54789.62 88888.00 2015-04-11 01:42:11.500 101 12594.65 195.72 54789.65 88888.00 2015-04-11 01:42:11.625 101 12594.67 195.78 54789.62 88888.00 2015-04-11 01:42:11.750 101 12594.65 195.78 54789.60 88888.00 2015-04-11 01:42:11.875 101 12594.60 195.78 54789.62 88888.00 2015-04-11 01:42:12.000 101 12594.62 195.75 54789.60 88888.00 2015-04-11 01:42:12.125 101 12594.70 195.75 54789.60 88888.00 2015-04-11 01:42:12.250 101 12594.67 195.80 54789.60 88888.00 2015-04-11 01:42:12.375 101 12594.67 195.82 54789.60 88888.00 2015-04-11 01:42:12.500 101 12594.75 195.82 54789.60 88888.00 2015-04-11 01:42:12.625 101 12594.73 195.88 54789.57 88888.00 2015-04-11 01:42:12.750 101 12594.73 195.88 54789.57 88888.00 2015-04-11 01:42:12.875 101 12594.73 195.88 54789.60 88888.00 2015-04-11 01:42:13.000 101 12594.70 195.90 54789.60 88888.00 2015-04-11 01:42:13.125 101 12594.67 195.90 54789.57 88888.00 2015-04-11 01:42:13.250 101 12594.65 195.88 54789.57 88888.00 2015-04-11 01:42:13.375 101 12594.70 195.88 54789.57 88888.00 2015-04-11 01:42:13.500 101 12594.75 195.93 54789.60 88888.00 2015-04-11 01:42:13.625 101 12594.67 195.95 54789.62 88888.00 2015-04-11 01:42:13.750 101 12594.67 195.95 54789.60 88888.00 2015-04-11 01:42:13.875 101 12594.67 195.93 54789.57 88888.00 2015-04-11 01:42:14.000 101 12594.75 195.95 54789.57 88888.00 2015-04-11 01:42:14.125 101 12594.80 195.97 54789.60 88888.00 2015-04-11 01:42:14.250 101 12594.75 195.95 54789.60 88888.00 2015-04-11 01:42:14.375 101 12594.65 195.97 54789.57 88888.00 2015-04-11 01:42:14.500 101 12594.62 196.00 54789.55 88888.00 2015-04-11 01:42:14.625 101 12594.62 196.00 54789.57 88888.00 2015-04-11 01:42:14.750 101 12594.70 196.00 54789.55 88888.00 2015-04-11 01:42:14.875 101 12594.73 196.05 54789.55 88888.00 2015-04-11 01:42:15.000 101 12594.70 196.05 54789.53 88888.00 2015-04-11 01:42:15.125 101 12594.70 196.07 54789.50 88888.00 2015-04-11 01:42:15.250 101 12594.67 196.07 54789.53 88888.00 2015-04-11 01:42:15.375 101 12594.75 196.12 54789.53 88888.00 2015-04-11 01:42:15.500 101 12594.77 196.12 54789.53 88888.00 2015-04-11 01:42:15.625 101 12594.75 196.12 54789.50 88888.00 2015-04-11 01:42:15.750 101 12594.73 196.15 54789.50 88888.00 2015-04-11 01:42:15.875 101 12594.75 196.15 54789.50 88888.00 2015-04-11 01:42:16.000 101 12594.77 196.12 54789.50 88888.00 2015-04-11 01:42:16.125 101 12594.77 196.15 54789.50 88888.00 2015-04-11 01:42:16.250 101 12594.73 196.18 54789.53 88888.00 2015-04-11 01:42:16.375 101 12594.70 196.22 54789.50 88888.00 2015-04-11 01:42:16.500 101 12594.70 196.22 54789.53 88888.00 2015-04-11 01:42:16.625 101 12594.80 196.28 54789.50 88888.00 2015-04-11 01:42:16.750 101 12594.80 196.20 54789.47 88888.00 2015-04-11 01:42:16.875 101 12594.77 196.25 54789.45 88888.00 2015-04-11 01:42:17.000 101 12594.73 196.22 54789.45 88888.00 2015-04-11 01:42:17.125 101 12594.70 196.30 54789.47 88888.00 2015-04-11 01:42:17.250 101 12594.70 196.30 54789.50 88888.00 2015-04-11 01:42:17.375 101 12594.70 196.32 54789.50 88888.00 2015-04-11 01:42:17.500 101 12594.67 196.35 54789.47 88888.00 2015-04-11 01:42:17.625 101 12594.65 196.32 54789.45 88888.00 2015-04-11 01:42:17.750 101 12594.67 196.38 54789.45 88888.00 2015-04-11 01:42:17.875 101 12594.67 196.40 54789.45 88888.00 2015-04-11 01:42:18.000 101 12594.70 196.43 54789.50 88888.00 2015-04-11 01:42:18.125 101 12594.70 196.47 54789.50 88888.00 2015-04-11 01:42:18.250 101 12594.70 196.45 54789.45 88888.00 2015-04-11 01:42:18.375 101 12594.80 196.47 54789.45 88888.00 2015-04-11 01:42:18.500 101 12594.77 196.50 54789.45 88888.00 2015-04-11 01:42:18.625 101 12594.75 196.50 54789.45 88888.00 2015-04-11 01:42:18.750 101 12594.62 196.50 54789.43 88888.00 2015-04-11 01:42:18.875 101 12594.60 196.50 54789.45 88888.00 2015-04-11 01:42:19.000 101 12594.62 196.50 54789.43 88888.00 2015-04-11 01:42:19.125 101 12594.62 196.50 54789.40 88888.00 2015-04-11 01:42:19.250 101 12594.62 196.50 54789.45 88888.00 2015-04-11 01:42:19.375 101 12594.65 196.57 54789.45 88888.00 2015-04-11 01:42:19.500 101 12594.67 196.60 54789.40 88888.00 2015-04-11 01:42:19.625 101 12594.75 196.62 54789.40 88888.00 2015-04-11 01:42:19.750 101 12594.75 196.60 54789.38 88888.00 2015-04-11 01:42:19.875 101 12594.77 196.62 54789.40 88888.00 2015-04-11 01:42:20.000 101 12594.80 196.62 54789.38 88888.00 2015-04-11 01:42:20.125 101 12594.73 196.65 54789.38 88888.00 2015-04-11 01:42:20.250 101 12594.65 196.62 54789.38 88888.00 2015-04-11 01:42:20.375 101 12594.65 196.62 54789.35 88888.00 2015-04-11 01:42:20.500 101 12594.70 196.65 54789.35 88888.00 2015-04-11 01:42:20.625 101 12594.75 196.65 54789.35 88888.00 2015-04-11 01:42:20.750 101 12594.85 196.70 54789.35 88888.00 2015-04-11 01:42:20.875 101 12594.83 196.72 54789.35 88888.00 2015-04-11 01:42:21.000 101 12594.75 196.72 54789.32 88888.00 2015-04-11 01:42:21.125 101 12594.73 196.75 54789.30 88888.00 2015-04-11 01:42:21.250 101 12594.80 196.75 54789.35 88888.00 2015-04-11 01:42:21.375 101 12594.80 196.78 54789.35 88888.00 2015-04-11 01:42:21.500 101 12594.77 196.80 54789.32 88888.00 2015-04-11 01:42:21.625 101 12594.77 196.80 54789.35 88888.00 2015-04-11 01:42:21.750 101 12594.77 196.82 54789.35 88888.00 2015-04-11 01:42:21.875 101 12594.80 196.85 54789.35 88888.00 2015-04-11 01:42:22.000 101 12594.75 196.82 54789.32 88888.00 2015-04-11 01:42:22.125 101 12594.67 196.82 54789.32 88888.00 2015-04-11 01:42:22.250 101 12594.67 196.82 54789.32 88888.00 2015-04-11 01:42:22.375 101 12594.77 196.90 54789.32 88888.00 2015-04-11 01:42:22.500 101 12594.75 196.88 54789.30 88888.00 2015-04-11 01:42:22.625 101 12594.77 196.88 54789.30 88888.00 2015-04-11 01:42:22.750 101 12594.80 196.88 54789.30 88888.00 2015-04-11 01:42:22.875 101 12594.77 196.90 54789.30 88888.00 2015-04-11 01:42:23.000 101 12594.77 196.95 54789.25 88888.00 2015-04-11 01:42:23.125 101 12594.73 196.95 54789.30 88888.00 2015-04-11 01:42:23.250 101 12594.73 196.95 54789.28 88888.00 2015-04-11 01:42:23.375 101 12594.80 196.97 54789.25 88888.00 2015-04-11 01:42:23.500 101 12594.73 197.00 54789.28 88888.00 2015-04-11 01:42:23.625 101 12594.70 197.05 54789.28 88888.00 2015-04-11 01:42:23.750 101 12594.70 197.05 54789.28 88888.00 2015-04-11 01:42:23.875 101 12594.73 197.03 54789.22 88888.00 2015-04-11 01:42:24.000 101 12594.73 197.05 54789.22 88888.00 2015-04-11 01:42:24.125 101 12594.70 197.07 54789.25 88888.00 2015-04-11 01:42:24.250 101 12594.67 197.07 54789.22 88888.00 2015-04-11 01:42:24.375 101 12594.70 197.10 54789.22 88888.00 2015-04-11 01:42:24.500 101 12594.70 197.10 54789.20 88888.00 2015-04-11 01:42:24.625 101 12594.70 197.12 54789.18 88888.00 2015-04-11 01:42:24.750 101 12594.70 197.15 54789.15 88888.00 2015-04-11 01:42:24.875 101 12594.77 197.18 54789.15 88888.00 2015-04-11 01:42:25.000 101 12594.80 197.18 54789.15 88888.00 2015-04-11 01:42:25.125 101 12594.75 197.20 54789.15 88888.00 2015-04-11 01:42:25.250 101 12594.70 197.22 54789.15 88888.00 2015-04-11 01:42:25.375 101 12594.73 197.22 54789.15 88888.00 2015-04-11 01:42:25.500 101 12594.75 197.25 54789.12 88888.00 2015-04-11 01:42:25.625 101 12594.75 197.22 54789.15 88888.00 2015-04-11 01:42:25.750 101 12594.73 197.25 54789.15 88888.00 2015-04-11 01:42:25.875 101 12594.77 197.28 54789.15 88888.00 2015-04-11 01:42:26.000 101 12594.77 197.28 54789.12 88888.00 2015-04-11 01:42:26.125 101 12594.77 197.32 54789.15 88888.00 2015-04-11 01:42:26.250 101 12594.75 197.35 54789.20 88888.00 2015-04-11 01:42:26.375 101 12594.73 197.40 54789.18 88888.00 2015-04-11 01:42:26.500 101 12594.67 197.40 54789.18 88888.00 2015-04-11 01:42:26.625 101 12594.80 197.43 54789.12 88888.00 2015-04-11 01:42:26.750 101 12594.83 197.38 54789.15 88888.00 2015-04-11 01:42:26.875 101 12594.75 197.43 54789.12 88888.00 2015-04-11 01:42:27.000 101 12594.70 197.43 54789.10 88888.00 2015-04-11 01:42:27.125 101 12594.75 197.43 54789.12 88888.00 2015-04-11 01:42:27.250 101 12594.75 197.45 54789.10 88888.00 2015-04-11 01:42:27.375 101 12594.83 197.47 54789.10 88888.00 2015-04-11 01:42:27.500 101 12594.77 197.47 54789.07 88888.00 2015-04-11 01:42:27.625 101 12594.80 197.50 54789.10 88888.00 2015-04-11 01:42:27.750 101 12594.80 197.50 54789.07 88888.00 2015-04-11 01:42:27.875 101 12594.77 197.55 54789.10 88888.00 2015-04-11 01:42:28.000 101 12594.75 197.57 54789.07 88888.00 2015-04-11 01:42:28.125 101 12594.77 197.57 54789.10 88888.00 2015-04-11 01:42:28.250 101 12594.77 197.57 54789.10 88888.00 2015-04-11 01:42:28.375 101 12594.77 197.60 54789.07 88888.00 2015-04-11 01:42:28.500 101 12594.80 197.60 54789.07 88888.00 2015-04-11 01:42:28.625 101 12594.80 197.60 54789.07 88888.00 2015-04-11 01:42:28.750 101 12594.88 197.60 54789.10 88888.00 2015-04-11 01:42:28.875 101 12594.90 197.60 54789.07 88888.00 2015-04-11 01:42:29.000 101 12594.77 197.62 54789.05 88888.00 2015-04-11 01:42:29.125 101 12594.75 197.62 54789.07 88888.00 2015-04-11 01:42:29.250 101 12594.75 197.65 54789.05 88888.00 2015-04-11 01:42:29.375 101 12594.73 197.68 54789.03 88888.00 2015-04-11 01:42:29.500 101 12594.77 197.68 54789.05 88888.00 2015-04-11 01:42:29.625 101 12594.85 197.70 54789.05 88888.00 2015-04-11 01:42:29.750 101 12594.83 197.72 54789.05 88888.00 2015-04-11 01:42:29.875 101 12594.83 197.72 54789.05 88888.00 2015-04-11 01:42:30.000 101 12594.85 197.75 54789.03 88888.00 2015-04-11 01:42:30.125 101 12594.88 197.75 54789.03 88888.00 2015-04-11 01:42:30.250 101 12594.88 197.78 54789.03 88888.00 2015-04-11 01:42:30.375 101 12594.85 197.80 54789.00 88888.00 2015-04-11 01:42:30.500 101 12594.77 197.82 54788.97 88888.00 2015-04-11 01:42:30.625 101 12594.80 197.82 54788.97 88888.00 2015-04-11 01:42:30.750 101 12594.80 197.85 54789.00 88888.00 2015-04-11 01:42:30.875 101 12594.85 197.88 54788.97 88888.00 2015-04-11 01:42:31.000 101 12594.92 197.88 54788.95 88888.00 2015-04-11 01:42:31.125 101 12594.95 197.93 54788.95 88888.00 2015-04-11 01:42:31.250 101 12594.90 197.90 54788.97 88888.00 2015-04-11 01:42:31.375 101 12594.90 197.88 54788.95 88888.00 2015-04-11 01:42:31.500 101 12594.92 197.90 54788.95 88888.00 2015-04-11 01:42:31.625 101 12594.92 197.93 54788.97 88888.00 2015-04-11 01:42:31.750 101 12594.95 197.97 54788.97 88888.00 2015-04-11 01:42:31.875 101 12594.90 197.97 54788.95 88888.00 2015-04-11 01:42:32.000 101 12595.02 198.00 54788.95 88888.00 2015-04-11 01:42:32.125 101 12595.02 197.97 54788.95 88888.00 2015-04-11 01:42:32.250 101 12594.95 198.00 54788.90 88888.00 2015-04-11 01:42:32.375 101 12595.02 198.03 54788.90 88888.00 2015-04-11 01:42:32.500 101 12595.02 198.05 54788.93 88888.00 2015-04-11 01:42:32.625 101 12594.98 198.05 54788.93 88888.00 2015-04-11 01:42:32.750 101 12594.95 198.05 54788.93 88888.00 2015-04-11 01:42:32.875 101 12594.98 198.07 54788.90 88888.00 2015-04-11 01:42:33.000 101 12595.00 198.07 54788.88 88888.00 2015-04-11 01:42:33.125 101 12595.08 198.07 54788.93 88888.00 2015-04-11 01:42:33.250 101 12595.08 198.05 54788.90 88888.00 2015-04-11 01:42:33.375 101 12595.20 198.07 54788.90 88888.00 2015-04-11 01:42:33.500 101 12595.20 198.12 54788.90 88888.00 2015-04-11 01:42:33.625 101 12595.15 198.15 54788.93 88888.00 2015-04-11 01:42:33.750 101 12595.12 198.20 54788.95 88888.00 2015-04-11 01:42:33.875 101 12595.17 198.20 54788.90 88888.00 2015-04-11 01:42:34.000 101 12595.15 198.22 54788.88 88888.00 2015-04-11 01:42:34.125 101 12595.15 198.22 54788.90 88888.00 2015-04-11 01:42:34.250 101 12595.15 198.22 54788.90 88888.00 2015-04-11 01:42:34.375 101 12595.23 198.22 54788.90 88888.00 2015-04-11 01:42:34.500 101 12595.25 198.22 54788.88 88888.00 2015-04-11 01:42:34.625 101 12595.20 198.25 54788.90 88888.00 2015-04-11 01:42:34.750 101 12595.20 198.30 54788.88 88888.00 2015-04-11 01:42:34.875 101 12595.23 198.30 54788.88 88888.00 2015-04-11 01:42:35.000 101 12595.23 198.32 54788.85 88888.00 2015-04-11 01:42:35.125 101 12595.25 198.32 54788.90 88888.00 2015-04-11 01:42:35.250 101 12595.25 198.30 54788.90 88888.00 2015-04-11 01:42:35.375 101 12595.27 198.35 54788.88 88888.00 2015-04-11 01:42:35.500 101 12595.20 198.32 54788.85 88888.00 2015-04-11 01:42:35.625 101 12595.15 198.35 54788.88 88888.00 2015-04-11 01:42:35.750 101 12595.20 198.35 54788.85 88888.00 2015-04-11 01:42:35.875 101 12595.20 198.38 54788.82 88888.00 2015-04-11 01:42:36.000 101 12595.25 198.40 54788.82 88888.00 2015-04-11 01:42:36.125 101 12595.27 198.40 54788.82 88888.00 2015-04-11 01:42:36.250 101 12595.30 198.38 54788.82 88888.00 2015-04-11 01:42:36.375 101 12595.27 198.43 54788.85 88888.00 2015-04-11 01:42:36.500 101 12595.23 198.45 54788.85 88888.00 2015-04-11 01:42:36.625 101 12595.33 198.47 54788.82 88888.00 2015-04-11 01:42:36.750 101 12595.38 198.43 54788.82 88888.00 2015-04-11 01:42:36.875 101 12595.40 198.47 54788.80 88888.00 2015-04-11 01:42:37.000 101 12595.35 198.45 54788.80 88888.00 2015-04-11 01:42:37.125 101 12595.33 198.50 54788.82 88888.00 2015-04-11 01:42:37.250 101 12595.30 198.50 54788.85 88888.00 2015-04-11 01:42:37.375 101 12595.33 198.53 54788.82 88888.00 2015-04-11 01:42:37.500 101 12595.35 198.53 54788.82 88888.00 2015-04-11 01:42:37.625 101 12595.35 198.53 54788.82 88888.00 2015-04-11 01:42:37.750 101 12595.38 198.53 54788.82 88888.00 2015-04-11 01:42:37.875 101 12595.30 198.53 54788.80 88888.00 2015-04-11 01:42:38.000 101 12595.30 198.55 54788.80 88888.00 2015-04-11 01:42:38.125 101 12595.33 198.60 54788.80 88888.00 2015-04-11 01:42:38.250 101 12595.38 198.62 54788.78 88888.00 2015-04-11 01:42:38.375 101 12595.40 198.60 54788.75 88888.00 2015-04-11 01:42:38.500 101 12595.38 198.62 54788.75 88888.00 2015-04-11 01:42:38.625 101 12595.40 198.60 54788.75 88888.00 2015-04-11 01:42:38.750 101 12595.45 198.62 54788.78 88888.00 2015-04-11 01:42:38.875 101 12595.42 198.62 54788.78 88888.00 2015-04-11 01:42:39.000 101 12595.38 198.62 54788.72 88888.00 2015-04-11 01:42:39.125 101 12595.42 198.65 54788.72 88888.00 2015-04-11 01:42:39.250 101 12595.48 198.65 54788.72 88888.00 2015-04-11 01:42:39.375 101 12595.48 198.68 54788.75 88888.00 2015-04-11 01:42:39.500 101 12595.45 198.68 54788.75 88888.00 2015-04-11 01:42:39.625 101 12595.40 198.70 54788.75 88888.00 2015-04-11 01:42:39.750 101 12595.40 198.70 54788.78 88888.00 2015-04-11 01:42:39.875 101 12595.40 198.72 54788.78 88888.00 2015-04-11 01:42:40.000 101 12595.40 198.72 54788.72 88888.00 2015-04-11 01:42:40.125 101 12595.42 198.75 54788.72 88888.00 2015-04-11 01:42:40.250 101 12595.42 198.75 54788.75 88888.00 2015-04-11 01:42:40.375 101 12595.50 198.78 54788.75 88888.00 2015-04-11 01:42:40.500 101 12595.52 198.80 54788.75 88888.00 2015-04-11 01:42:40.625 101 12595.48 198.78 54788.70 88888.00 2015-04-11 01:42:40.750 101 12595.50 198.78 54788.72 88888.00 2015-04-11 01:42:40.875 101 12595.58 198.80 54788.70 88888.00 2015-04-11 01:42:41.000 101 12595.55 198.80 54788.70 88888.00 2015-04-11 01:42:41.125 101 12595.52 198.82 54788.72 88888.00 2015-04-11 01:42:41.250 101 12595.48 198.82 54788.70 88888.00 2015-04-11 01:42:41.375 101 12595.50 198.88 54788.70 88888.00 2015-04-11 01:42:41.500 101 12595.55 198.93 54788.68 88888.00 2015-04-11 01:42:41.625 101 12595.55 198.93 54788.68 88888.00 2015-04-11 01:42:41.750 101 12595.65 198.93 54788.70 88888.00 2015-04-11 01:42:41.875 101 12595.65 198.93 54788.68 88888.00 2015-04-11 01:42:42.000 101 12595.65 198.88 54788.65 88888.00 2015-04-11 01:42:42.125 101 12595.60 198.90 54788.68 88888.00 2015-04-11 01:42:42.250 101 12595.50 198.93 54788.68 88888.00 2015-04-11 01:42:42.375 101 12595.52 198.93 54788.68 88888.00 2015-04-11 01:42:42.500 101 12595.52 198.93 54788.65 88888.00 2015-04-11 01:42:42.625 101 12595.62 198.95 54788.68 88888.00 2015-04-11 01:42:42.750 101 12595.62 198.95 54788.65 88888.00 2015-04-11 01:42:42.875 101 12595.67 198.97 54788.65 88888.00 2015-04-11 01:42:43.000 101 12595.70 198.97 54788.65 88888.00 2015-04-11 01:42:43.125 101 12595.67 198.95 54788.65 88888.00 2015-04-11 01:42:43.250 101 12595.62 198.93 54788.65 88888.00 2015-04-11 01:42:43.375 101 12595.73 198.93 54788.65 88888.00 2015-04-11 01:42:43.500 101 12595.77 198.97 54788.65 88888.00 2015-04-11 01:42:43.625 101 12595.73 199.00 54788.65 88888.00 2015-04-11 01:42:43.750 101 12595.70 199.00 54788.62 88888.00 2015-04-11 01:42:43.875 101 12595.70 199.00 54788.62 88888.00 2015-04-11 01:42:44.000 101 12595.75 199.00 54788.60 88888.00 2015-04-11 01:42:44.125 101 12595.83 199.00 54788.60 88888.00 2015-04-11 01:42:44.250 101 12595.83 199.00 54788.65 88888.00 2015-04-11 01:42:44.375 101 12595.90 199.03 54788.62 88888.00 2015-04-11 01:42:44.500 101 12595.92 199.05 54788.60 88888.00 2015-04-11 01:42:44.625 101 12595.92 199.05 54788.62 88888.00 2015-04-11 01:42:44.750 101 12595.92 199.07 54788.62 88888.00 2015-04-11 01:42:44.875 101 12595.95 199.10 54788.60 88888.00 2015-04-11 01:42:45.000 101 12595.92 199.10 54788.57 88888.00 2015-04-11 01:42:45.125 101 12595.95 199.10 54788.57 88888.00 2015-04-11 01:42:45.250 101 12595.98 199.10 54788.57 88888.00 2015-04-11 01:42:45.375 101 12596.02 199.15 54788.60 88888.00 2015-04-11 01:42:45.500 101 12596.00 199.15 54788.60 88888.00 2015-04-11 01:42:45.625 101 12595.92 199.15 54788.60 88888.00 2015-04-11 01:42:45.750 101 12595.92 199.15 54788.57 88888.00 2015-04-11 01:42:45.875 101 12595.98 199.15 54788.60 88888.00 2015-04-11 01:42:46.000 101 12596.00 199.18 54788.60 88888.00 2015-04-11 01:42:46.125 101 12596.00 199.18 54788.60 88888.00 2015-04-11 01:42:46.250 101 12596.02 199.18 54788.57 88888.00 2015-04-11 01:42:46.375 101 12596.05 199.20 54788.57 88888.00 2015-04-11 01:42:46.500 101 12596.02 199.22 54788.57 88888.00 2015-04-11 01:42:46.625 101 12596.02 199.22 54788.57 88888.00 2015-04-11 01:42:46.750 101 12596.02 199.22 54788.57 88888.00 2015-04-11 01:42:46.875 101 12596.05 199.22 54788.55 88888.00 2015-04-11 01:42:47.000 101 12596.05 199.22 54788.57 88888.00 2015-04-11 01:42:47.125 101 12596.02 199.28 54788.57 88888.00 2015-04-11 01:42:47.250 101 12596.08 199.25 54788.55 88888.00 2015-04-11 01:42:47.375 101 12596.17 199.28 54788.53 88888.00 2015-04-11 01:42:47.500 101 12596.20 199.25 54788.57 88888.00 2015-04-11 01:42:47.625 101 12596.20 199.28 54788.57 88888.00 2015-04-11 01:42:47.750 101 12596.20 199.30 54788.55 88888.00 2015-04-11 01:42:47.875 101 12596.23 199.28 54788.55 88888.00 2015-04-11 01:42:48.000 101 12596.20 199.30 54788.55 88888.00 2015-04-11 01:42:48.125 101 12596.12 199.30 54788.55 88888.00 2015-04-11 01:42:48.250 101 12596.15 199.30 54788.53 88888.00 2015-04-11 01:42:48.375 101 12596.12 199.32 54788.50 88888.00 2015-04-11 01:42:48.500 101 12596.17 199.32 54788.50 88888.00 2015-04-11 01:42:48.625 101 12596.30 199.38 54788.53 88888.00 2015-04-11 01:42:48.750 101 12596.33 199.38 54788.57 88888.00 2015-04-11 01:42:48.875 101 12596.33 199.38 54788.53 88888.00 2015-04-11 01:42:49.000 101 12596.33 199.38 54788.53 88888.00 2015-04-11 01:42:49.125 101 12596.35 199.40 54788.53 88888.00 2015-04-11 01:42:49.250 101 12596.30 199.35 54788.53 88888.00 2015-04-11 01:42:49.375 101 12596.33 199.40 54788.53 88888.00 2015-04-11 01:42:49.500 101 12596.38 199.45 54788.50 88888.00 2015-04-11 01:42:49.625 101 12596.40 199.43 54788.53 88888.00 2015-04-11 01:42:49.750 101 12596.50 199.45 54788.53 88888.00 2015-04-11 01:42:49.875 101 12596.50 199.40 54788.53 88888.00 2015-04-11 01:42:50.000 101 12596.48 199.40 54788.50 88888.00 2015-04-11 01:42:50.125 101 12596.40 199.45 54788.50 88888.00 2015-04-11 01:42:50.250 101 12596.45 199.47 54788.53 88888.00 2015-04-11 01:42:50.375 101 12596.45 199.47 54788.50 88888.00 2015-04-11 01:42:50.500 101 12596.42 199.47 54788.47 88888.00 2015-04-11 01:42:50.625 101 12596.45 199.47 54788.50 88888.00 2015-04-11 01:42:50.750 101 12596.45 199.50 54788.50 88888.00 2015-04-11 01:42:50.875 101 12596.45 199.50 54788.50 88888.00 2015-04-11 01:42:51.000 101 12596.40 199.47 54788.47 88888.00 2015-04-11 01:42:51.125 101 12596.38 199.53 54788.50 88888.00 2015-04-11 01:42:51.250 101 12596.35 199.53 54788.50 88888.00 2015-04-11 01:42:51.375 101 12596.42 199.60 54788.53 88888.00 2015-04-11 01:42:51.500 101 12596.48 199.60 54788.50 88888.00 2015-04-11 01:42:51.625 101 12596.52 199.60 54788.47 88888.00 2015-04-11 01:42:51.750 101 12596.55 199.57 54788.47 88888.00 2015-04-11 01:42:51.875 101 12596.55 199.57 54788.47 88888.00 2015-04-11 01:42:52.000 101 12596.50 199.57 54788.50 88888.00 2015-04-11 01:42:52.125 101 12596.50 199.57 54788.53 88888.00 2015-04-11 01:42:52.250 101 12596.58 199.57 54788.53 88888.00 2015-04-11 01:42:52.375 101 12596.62 199.62 54788.53 88888.00 2015-04-11 01:42:52.500 101 12596.55 199.65 54788.55 88888.00 2015-04-11 01:42:52.625 101 12596.52 199.62 54788.53 88888.00 2015-04-11 01:42:52.750 101 12596.60 199.62 54788.53 88888.00 2015-04-11 01:42:52.875 101 12596.60 199.65 54788.53 88888.00 2015-04-11 01:42:53.000 101 12596.67 199.65 54788.53 88888.00 2015-04-11 01:42:53.125 101 12596.67 199.68 54788.53 88888.00 2015-04-11 01:42:53.250 101 12596.65 199.65 54788.55 88888.00 2015-04-11 01:42:53.375 101 12596.75 199.65 54788.50 88888.00 2015-04-11 01:42:53.500 101 12596.70 199.65 54788.50 88888.00 2015-04-11 01:42:53.625 101 12596.67 199.70 54788.50 88888.00 2015-04-11 01:42:53.750 101 12596.70 199.72 54788.53 88888.00 2015-04-11 01:42:53.875 101 12596.70 199.70 54788.50 88888.00 2015-04-11 01:42:54.000 101 12596.73 199.72 54788.50 88888.00 2015-04-11 01:42:54.125 101 12596.70 199.72 54788.53 88888.00 2015-04-11 01:42:54.250 101 12596.70 199.68 54788.53 88888.00 2015-04-11 01:42:54.375 101 12596.77 199.68 54788.53 88888.00 2015-04-11 01:42:54.500 101 12596.77 199.70 54788.50 88888.00 2015-04-11 01:42:54.625 101 12596.80 199.72 54788.53 88888.00 2015-04-11 01:42:54.750 101 12596.83 199.72 54788.50 88888.00 2015-04-11 01:42:54.875 101 12596.85 199.70 54788.47 88888.00 2015-04-11 01:42:55.000 101 12596.83 199.68 54788.47 88888.00 2015-04-11 01:42:55.125 101 12596.85 199.70 54788.50 88888.00 2015-04-11 01:42:55.250 101 12596.77 199.70 54788.50 88888.00 2015-04-11 01:42:55.375 101 12596.77 199.72 54788.50 88888.00 2015-04-11 01:42:55.500 101 12596.73 199.72 54788.47 88888.00 2015-04-11 01:42:55.625 101 12596.70 199.75 54788.50 88888.00 2015-04-11 01:42:55.750 101 12596.75 199.75 54788.47 88888.00 2015-04-11 01:42:55.875 101 12596.77 199.75 54788.45 88888.00 2015-04-11 01:42:56.000 101 12596.80 199.78 54788.45 88888.00 2015-04-11 01:42:56.125 101 12596.88 199.82 54788.50 88888.00 2015-04-11 01:42:56.250 101 12596.92 199.82 54788.47 88888.00 2015-04-11 01:42:56.375 101 12596.90 199.82 54788.47 88888.00 2015-04-11 01:42:56.500 101 12596.90 199.85 54788.45 88888.00 2015-04-11 01:42:56.625 101 12596.92 199.85 54788.47 88888.00 2015-04-11 01:42:56.750 101 12596.98 199.85 54788.45 88888.00 2015-04-11 01:42:56.875 101 12596.95 199.88 54788.50 88888.00 2015-04-11 01:42:57.000 101 12596.95 199.90 54788.53 88888.00 2015-04-11 01:42:57.125 101 12596.90 199.88 54788.50 88888.00 2015-04-11 01:42:57.250 101 12596.88 199.82 54788.53 88888.00 2015-04-11 01:42:57.375 101 12596.90 199.85 54788.50 88888.00 2015-04-11 01:42:57.500 101 12596.98 199.88 54788.50 88888.00 2015-04-11 01:42:57.625 101 12596.98 199.90 54788.47 88888.00 2015-04-11 01:42:57.750 101 12597.00 199.93 54788.47 88888.00 2015-04-11 01:42:57.875 101 12597.05 199.95 54788.50 88888.00 2015-04-11 01:42:58.000 101 12597.08 199.97 54788.50 88888.00 2015-04-11 01:42:58.125 101 12597.08 199.95 54788.53 88888.00 2015-04-11 01:42:58.250 101 12597.00 199.97 54788.53 88888.00 2015-04-11 01:42:58.375 101 12597.00 200.00 54788.50 88888.00 2015-04-11 01:42:58.500 101 12597.02 200.00 54788.50 88888.00 2015-04-11 01:42:58.625 101 12597.08 200.00 54788.50 88888.00 2015-04-11 01:42:58.750 101 12597.05 200.00 54788.50 88888.00 2015-04-11 01:42:58.875 101 12597.05 200.03 54788.50 88888.00 2015-04-11 01:42:59.000 101 12597.08 200.03 54788.50 88888.00 2015-04-11 01:42:59.125 101 12597.10 200.03 54788.50 88888.00 2015-04-11 01:42:59.250 101 12597.10 200.03 54788.53 88888.00 2015-04-11 01:42:59.375 101 12597.15 200.05 54788.55 88888.00 2015-04-11 01:42:59.500 101 12597.10 200.07 54788.55 88888.00 2015-04-11 01:42:59.625 101 12597.02 200.07 54788.55 88888.00 2015-04-11 01:42:59.750 101 12597.08 200.05 54788.55 88888.00 2015-04-11 01:42:59.875 101 12597.17 200.07 54788.57 88888.00 2015-04-11 01:43:00.000 101 12597.20 200.07 54788.53 88888.00 2015-04-11 01:43:00.125 101 12597.20 200.07 54788.55 88888.00 2015-04-11 01:43:00.250 101 12597.20 200.07 54788.53 88888.00 2015-04-11 01:43:00.375 101 12597.23 200.10 54788.55 88888.00 2015-04-11 01:43:00.500 101 12597.23 200.12 54788.55 88888.00 2015-04-11 01:43:00.625 101 12597.30 200.12 54788.55 88888.00 2015-04-11 01:43:00.750 101 12597.27 200.12 54788.55 88888.00 2015-04-11 01:43:00.875 101 12597.25 200.20 54788.57 88888.00 2015-04-11 01:43:01.000 101 12597.27 200.18 54788.53 88888.00 2015-04-11 01:43:01.125 101 12597.23 200.15 54788.53 88888.00 2015-04-11 01:43:01.250 101 12597.20 200.12 54788.55 88888.00 2015-04-11 01:43:01.375 101 12597.27 200.15 54788.55 88888.00 2015-04-11 01:43:01.500 101 12597.27 200.18 54788.55 88888.00 2015-04-11 01:43:01.625 101 12597.30 200.20 54788.60 88888.00 2015-04-11 01:43:01.750 101 12597.25 200.22 54788.60 88888.00 2015-04-11 01:43:01.875 101 12597.27 200.22 54788.57 88888.00 2015-04-11 01:43:02.000 101 12597.33 200.22 54788.57 88888.00 2015-04-11 01:43:02.125 101 12597.33 200.25 54788.57 88888.00 2015-04-11 01:43:02.250 101 12597.27 200.22 54788.57 88888.00 2015-04-11 01:43:02.375 101 12597.30 200.20 54788.57 88888.00 2015-04-11 01:43:02.500 101 12597.30 200.20 54788.55 88888.00 2015-04-11 01:43:02.625 101 12597.30 200.22 54788.55 88888.00 2015-04-11 01:43:02.750 101 12597.27 200.20 54788.55 88888.00 2015-04-11 01:43:02.875 101 12597.33 200.22 54788.53 88888.00 2015-04-11 01:43:03.000 101 12597.35 200.25 54788.53 88888.00 2015-04-11 01:43:03.125 101 12597.45 200.25 54788.57 88888.00 2015-04-11 01:43:03.250 101 12597.40 200.25 54788.57 88888.00 2015-04-11 01:43:03.375 101 12597.48 200.28 54788.57 88888.00 2015-04-11 01:43:03.500 101 12597.48 200.30 54788.55 88888.00 2015-04-11 01:43:03.625 101 12597.52 200.32 54788.57 88888.00 2015-04-11 01:43:03.750 101 12597.50 200.35 54788.60 88888.00 2015-04-11 01:43:03.875 101 12597.42 200.35 54788.60 88888.00 2015-04-11 01:43:04.000 101 12597.45 200.32 54788.57 88888.00 2015-04-11 01:43:04.125 101 12597.48 200.35 54788.60 88888.00 2015-04-11 01:43:04.250 101 12597.48 200.38 54788.62 88888.00 2015-04-11 01:43:04.375 101 12597.52 200.43 54788.62 88888.00 2015-04-11 01:43:04.500 101 12597.58 200.40 54788.60 88888.00 2015-04-11 01:43:04.625 101 12597.58 200.43 54788.57 88888.00 2015-04-11 01:43:04.750 101 12597.50 200.45 54788.57 88888.00 2015-04-11 01:43:04.875 101 12597.48 200.43 54788.57 88888.00 2015-04-11 01:43:05.000 101 12597.50 200.45 54788.60 88888.00 2015-04-11 01:43:05.125 101 12597.50 200.47 54788.65 88888.00 2015-04-11 01:43:05.250 101 12597.52 200.47 54788.65 88888.00 2015-04-11 01:43:05.375 101 12597.52 200.47 54788.62 88888.00 2015-04-11 01:43:05.500 101 12597.52 200.47 54788.60 88888.00 2015-04-11 01:43:05.625 101 12597.52 200.50 54788.60 88888.00 2015-04-11 01:43:05.750 101 12597.50 200.53 54788.57 88888.00 2015-04-11 01:43:05.875 101 12597.55 200.55 54788.57 88888.00 2015-04-11 01:43:06.000 101 12597.58 200.55 54788.55 88888.00 2015-04-11 01:43:06.125 101 12597.60 200.53 54788.62 88888.00 2015-04-11 01:43:06.250 101 12597.55 200.55 54788.62 88888.00 2015-04-11 01:43:06.375 101 12597.58 200.60 54788.62 88888.00 2015-04-11 01:43:06.500 101 12597.60 200.60 54788.65 88888.00 2015-04-11 01:43:06.625 101 12597.58 200.62 54788.65 88888.00 2015-04-11 01:43:06.750 101 12597.55 200.60 54788.65 88888.00 2015-04-11 01:43:06.875 101 12597.55 200.62 54788.65 88888.00 2015-04-11 01:43:07.000 101 12597.60 200.65 54788.65 88888.00 2015-04-11 01:43:07.125 101 12597.55 200.65 54788.65 88888.00 2015-04-11 01:43:07.250 101 12597.45 200.62 54788.65 88888.00 2015-04-11 01:43:07.375 101 12597.50 200.65 54788.65 88888.00 2015-04-11 01:43:07.500 101 12597.58 200.68 54788.68 88888.00 2015-04-11 01:43:07.625 101 12597.62 200.70 54788.68 88888.00 2015-04-11 01:43:07.750 101 12597.58 200.70 54788.65 88888.00 2015-04-11 01:43:07.875 101 12597.58 200.70 54788.68 88888.00 2015-04-11 01:43:08.000 101 12597.58 200.72 54788.68 88888.00 2015-04-11 01:43:08.125 101 12597.60 200.72 54788.68 88888.00 2015-04-11 01:43:08.250 101 12597.55 200.70 54788.68 88888.00 2015-04-11 01:43:08.375 101 12597.60 200.75 54788.68 88888.00 2015-04-11 01:43:08.500 101 12597.55 200.72 54788.68 88888.00 2015-04-11 01:43:08.625 101 12597.55 200.75 54788.70 88888.00 2015-04-11 01:43:08.750 101 12597.60 200.78 54788.72 88888.00 2015-04-11 01:43:08.875 101 12597.58 200.80 54788.72 88888.00 2015-04-11 01:43:09.000 101 12597.58 200.78 54788.72 88888.00 2015-04-11 01:43:09.125 101 12597.58 200.78 54788.75 88888.00 2015-04-11 01:43:09.250 101 12597.58 200.78 54788.72 88888.00 2015-04-11 01:43:09.375 101 12597.60 200.80 54788.72 88888.00 2015-04-11 01:43:09.500 101 12597.58 200.80 54788.72 88888.00 2015-04-11 01:43:09.625 101 12597.58 200.80 54788.72 88888.00 2015-04-11 01:43:09.750 101 12597.60 200.82 54788.72 88888.00 2015-04-11 01:43:09.875 101 12597.55 200.80 54788.72 88888.00 2015-04-11 01:43:10.000 101 12597.60 200.80 54788.75 88888.00 2015-04-11 01:43:10.125 101 12597.65 200.82 54788.75 88888.00 2015-04-11 01:43:10.250 101 12597.60 200.80 54788.70 88888.00 2015-04-11 01:43:10.375 101 12597.62 200.82 54788.72 88888.00 2015-04-11 01:43:10.500 101 12597.65 200.90 54788.75 88888.00 2015-04-11 01:43:10.625 101 12597.65 200.88 54788.78 88888.00 2015-04-11 01:43:10.750 101 12597.62 200.88 54788.75 88888.00 2015-04-11 01:43:10.875 101 12597.67 200.93 54788.78 88888.00 2015-04-11 01:43:11.000 101 12597.67 200.90 54788.75 88888.00 2015-04-11 01:43:11.125 101 12597.70 200.90 54788.75 88888.00 2015-04-11 01:43:11.250 101 12597.65 200.90 54788.78 88888.00 2015-04-11 01:43:11.375 101 12597.67 200.93 54788.78 88888.00 2015-04-11 01:43:11.500 101 12597.65 200.95 54788.75 88888.00 2015-04-11 01:43:11.625 101 12597.73 200.93 54788.78 88888.00 2015-04-11 01:43:11.750 101 12597.77 200.95 54788.78 88888.00 2015-04-11 01:43:11.875 101 12597.77 201.00 54788.80 88888.00 2015-04-11 01:43:12.000 101 12597.77 200.97 54788.82 88888.00 2015-04-11 01:43:12.125 101 12597.67 200.93 54788.80 88888.00 2015-04-11 01:43:12.250 101 12597.60 200.95 54788.80 88888.00 2015-04-11 01:43:12.375 101 12597.65 200.97 54788.80 88888.00 2015-04-11 01:43:12.500 101 12597.60 201.03 54788.80 88888.00 2015-04-11 01:43:12.625 101 12597.58 201.03 54788.82 88888.00 2015-04-11 01:43:12.750 101 12597.65 201.03 54788.82 88888.00 2015-04-11 01:43:12.875 101 12597.62 201.03 54788.82 88888.00 2015-04-11 01:43:13.000 101 12597.60 201.05 54788.82 88888.00 2015-04-11 01:43:13.125 101 12597.62 201.05 54788.85 88888.00 2015-04-11 01:43:13.250 101 12597.62 201.05 54788.85 88888.00 2015-04-11 01:43:13.375 101 12597.73 201.07 54788.88 88888.00 2015-04-11 01:43:13.500 101 12597.75 201.07 54788.88 88888.00 2015-04-11 01:43:13.625 101 12597.73 201.07 54788.85 88888.00 2015-04-11 01:43:13.750 101 12597.70 201.07 54788.88 88888.00 2015-04-11 01:43:13.875 101 12597.67 201.07 54788.85 88888.00 2015-04-11 01:43:14.000 101 12597.67 201.10 54788.85 88888.00 2015-04-11 01:43:14.125 101 12597.67 201.10 54788.82 88888.00 2015-04-11 01:43:14.250 101 12597.67 201.15 54788.82 88888.00 2015-04-11 01:43:14.375 101 12597.73 201.15 54788.88 88888.00 2015-04-11 01:43:14.500 101 12597.73 201.15 54788.88 88888.00 2015-04-11 01:43:14.625 101 12597.73 201.10 54788.88 88888.00 2015-04-11 01:43:14.750 101 12597.67 201.10 54788.88 88888.00 2015-04-11 01:43:14.875 101 12597.73 201.10 54788.90 88888.00 2015-04-11 01:43:15.000 101 12597.83 201.12 54788.88 88888.00 2015-04-11 01:43:15.125 101 12597.80 201.12 54788.90 88888.00 2015-04-11 01:43:15.250 101 12597.77 201.10 54788.95 88888.00 2015-04-11 01:43:15.375 101 12597.83 201.15 54788.93 88888.00 2015-04-11 01:43:15.500 101 12597.83 201.20 54788.95 88888.00 2015-04-11 01:43:15.625 101 12597.83 201.18 54788.95 88888.00 2015-04-11 01:43:15.750 101 12597.75 201.18 54788.95 88888.00 2015-04-11 01:43:15.875 101 12597.73 201.18 54788.93 88888.00 2015-04-11 01:43:16.000 101 12597.77 201.18 54788.93 88888.00 2015-04-11 01:43:16.125 101 12597.85 201.18 54788.95 88888.00 2015-04-11 01:43:16.250 101 12597.88 201.18 54788.95 88888.00 2015-04-11 01:43:16.375 101 12597.90 201.18 54788.93 88888.00 2015-04-11 01:43:16.500 101 12597.83 201.22 54788.93 88888.00 2015-04-11 01:43:16.625 101 12597.88 201.28 54788.95 88888.00 2015-04-11 01:43:16.750 101 12597.92 201.25 54788.95 88888.00 2015-04-11 01:43:16.875 101 12597.95 201.28 54788.97 88888.00 2015-04-11 01:43:17.000 101 12597.90 201.28 54788.97 88888.00 2015-04-11 01:43:17.125 101 12597.85 201.25 54788.97 88888.00 2015-04-11 01:43:17.250 101 12597.85 201.20 54788.97 88888.00 2015-04-11 01:43:17.375 101 12597.95 201.28 54789.00 88888.00 2015-04-11 01:43:17.500 101 12597.98 201.32 54789.03 88888.00 2015-04-11 01:43:17.625 101 12597.95 201.32 54789.03 88888.00 2015-04-11 01:43:17.750 101 12597.95 201.30 54789.03 88888.00 2015-04-11 01:43:17.875 101 12597.98 201.30 54789.07 88888.00 2015-04-11 01:43:18.000 101 12597.98 201.32 54789.03 88888.00 2015-04-11 01:43:18.125 101 12597.95 201.32 54789.05 88888.00 2015-04-11 01:43:18.250 101 12597.90 201.32 54789.05 88888.00 2015-04-11 01:43:18.375 101 12597.98 201.35 54789.05 88888.00 2015-04-11 01:43:18.500 101 12598.00 201.35 54789.07 88888.00 2015-04-11 01:43:18.625 101 12598.02 201.32 54789.03 88888.00 2015-04-11 01:43:18.750 101 12598.05 201.35 54789.03 88888.00 2015-04-11 01:43:18.875 101 12597.95 201.38 54789.07 88888.00 2015-04-11 01:43:19.000 101 12597.90 201.32 54789.03 88888.00 2015-04-11 01:43:19.125 101 12597.92 201.35 54789.03 88888.00 2015-04-11 01:43:19.250 101 12597.92 201.35 54789.05 88888.00 2015-04-11 01:43:19.375 101 12597.92 201.38 54789.05 88888.00 2015-04-11 01:43:19.500 101 12597.88 201.43 54789.05 88888.00 2015-04-11 01:43:19.625 101 12597.90 201.40 54789.07 88888.00 2015-04-11 01:43:19.750 101 12597.90 201.43 54789.07 88888.00 2015-04-11 01:43:19.875 101 12598.02 201.43 54789.10 88888.00 2015-04-11 01:43:20.000 101 12598.05 201.40 54789.07 88888.00 2015-04-11 01:43:20.125 101 12598.02 201.38 54789.10 88888.00 2015-04-11 01:43:20.250 101 12597.98 201.40 54789.15 88888.00 2015-04-11 01:43:20.375 101 12598.05 201.43 54789.15 88888.00 2015-04-11 01:43:20.500 101 12598.02 201.43 54789.12 88888.00 2015-04-11 01:43:20.625 101 12598.02 201.43 54789.12 88888.00 2015-04-11 01:43:20.750 101 12598.02 201.43 54789.12 88888.00 2015-04-11 01:43:20.875 101 12598.08 201.45 54789.12 88888.00 2015-04-11 01:43:21.000 101 12598.10 201.45 54789.12 88888.00 2015-04-11 01:43:21.125 101 12598.10 201.45 54789.15 88888.00 2015-04-11 01:43:21.250 101 12598.08 201.45 54789.18 88888.00 2015-04-11 01:43:21.375 101 12598.05 201.50 54789.18 88888.00 2015-04-11 01:43:21.500 101 12598.08 201.53 54789.18 88888.00 2015-04-11 01:43:21.625 101 12598.08 201.50 54789.18 88888.00 2015-04-11 01:43:21.750 101 12598.02 201.50 54789.18 88888.00 2015-04-11 01:43:21.875 101 12598.02 201.53 54789.18 88888.00 2015-04-11 01:43:22.000 101 12598.05 201.55 54789.18 88888.00 2015-04-11 01:43:22.125 101 12598.05 201.53 54789.20 88888.00 2015-04-11 01:43:22.250 101 12598.02 201.47 54789.22 88888.00 2015-04-11 01:43:22.375 101 12598.08 201.50 54789.20 88888.00 2015-04-11 01:43:22.500 101 12598.02 201.50 54789.25 88888.00 2015-04-11 01:43:22.625 101 12598.02 201.50 54789.22 88888.00 2015-04-11 01:43:22.750 101 12598.02 201.53 54789.22 88888.00 2015-04-11 01:43:22.875 101 12598.00 201.55 54789.25 88888.00 2015-04-11 01:43:23.000 101 12598.05 201.55 54789.25 88888.00 2015-04-11 01:43:23.125 101 12598.08 201.57 54789.28 88888.00 2015-04-11 01:43:23.250 101 12598.00 201.55 54789.30 88888.00 2015-04-11 01:43:23.375 101 12598.02 201.57 54789.28 88888.00 2015-04-11 01:43:23.500 101 12598.05 201.60 54789.30 88888.00 2015-04-11 01:43:23.625 101 12598.12 201.60 54789.30 88888.00 2015-04-11 01:43:23.750 101 12598.17 201.57 54789.28 88888.00 2015-04-11 01:43:23.875 101 12598.20 201.62 54789.30 88888.00 2015-04-11 01:43:24.000 101 12598.17 201.62 54789.28 88888.00 2015-04-11 01:43:24.125 101 12598.12 201.62 54789.30 88888.00 2015-04-11 01:43:24.250 101 12598.17 201.57 54789.32 88888.00 2015-04-11 01:43:24.375 101 12598.27 201.62 54789.35 88888.00 2015-04-11 01:43:24.500 101 12598.20 201.62 54789.32 88888.00 2015-04-11 01:43:24.625 101 12598.20 201.62 54789.32 88888.00 2015-04-11 01:43:24.750 101 12598.23 201.65 54789.35 88888.00 2015-04-11 01:43:24.875 101 12598.20 201.65 54789.35 88888.00 2015-04-11 01:43:25.000 101 12598.20 201.62 54789.35 88888.00 2015-04-11 01:43:25.125 101 12598.15 201.62 54789.35 88888.00 2015-04-11 01:43:25.250 101 12598.10 201.65 54789.35 88888.00 2015-04-11 01:43:25.375 101 12598.17 201.68 54789.35 88888.00 2015-04-11 01:43:25.500 101 12598.17 201.68 54789.35 88888.00 2015-04-11 01:43:25.625 101 12598.20 201.68 54789.35 88888.00 2015-04-11 01:43:25.750 101 12598.30 201.68 54789.35 88888.00 2015-04-11 01:43:25.875 101 12598.30 201.68 54789.35 88888.00 2015-04-11 01:43:26.000 101 12598.23 201.65 54789.35 88888.00 2015-04-11 01:43:26.125 101 12598.23 201.65 54789.40 88888.00 2015-04-11 01:43:26.250 101 12598.25 201.65 54789.40 88888.00 2015-04-11 01:43:26.375 101 12598.35 201.65 54789.40 88888.00 2015-04-11 01:43:26.500 101 12598.38 201.65 54789.40 88888.00 2015-04-11 01:43:26.625 101 12598.38 201.68 54789.40 88888.00 2015-04-11 01:43:26.750 101 12598.38 201.68 54789.40 88888.00 2015-04-11 01:43:26.875 101 12598.35 201.68 54789.43 88888.00 2015-04-11 01:43:27.000 101 12598.27 201.65 54789.40 88888.00 2015-04-11 01:43:27.125 101 12598.27 201.68 54789.45 88888.00 2015-04-11 01:43:27.250 101 12598.25 201.65 54789.45 88888.00 2015-04-11 01:43:27.375 101 12598.33 201.65 54789.45 88888.00 2015-04-11 01:43:27.500 101 12598.33 201.68 54789.43 88888.00 2015-04-11 01:43:27.625 101 12598.35 201.68 54789.45 88888.00 2015-04-11 01:43:27.750 101 12598.35 201.68 54789.47 88888.00 2015-04-11 01:43:27.875 101 12598.33 201.72 54789.47 88888.00 2015-04-11 01:43:28.000 101 12598.35 201.72 54789.50 88888.00 2015-04-11 01:43:28.125 101 12598.35 201.70 54789.50 88888.00 2015-04-11 01:43:28.250 101 12598.27 201.68 54789.50 88888.00 2015-04-11 01:43:28.375 101 12598.20 201.70 54789.53 88888.00 2015-04-11 01:43:28.500 101 12598.25 201.68 54789.53 88888.00 2015-04-11 01:43:28.625 101 12598.40 201.68 54789.53 88888.00 2015-04-11 01:43:28.750 101 12598.38 201.68 54789.50 88888.00 2015-04-11 01:43:28.875 101 12598.30 201.68 54789.50 88888.00 2015-04-11 01:43:29.000 101 12598.38 201.65 54789.53 88888.00 2015-04-11 01:43:29.125 101 12598.42 201.68 54789.55 88888.00 2015-04-11 01:43:29.250 101 12598.42 201.68 54789.55 88888.00 2015-04-11 01:43:29.375 101 12598.38 201.68 54789.55 88888.00 2015-04-11 01:43:29.500 101 12598.40 201.70 54789.57 88888.00 2015-04-11 01:43:29.625 101 12598.48 201.70 54789.57 88888.00 2015-04-11 01:43:29.750 101 12598.45 201.68 54789.60 88888.00 2015-04-11 01:43:29.875 101 12598.45 201.70 54789.60 88888.00 2015-04-11 01:43:30.000 101 12598.48 201.68 54789.60 88888.00 2015-04-11 01:43:30.125 101 12598.50 201.68 54789.60 88888.00 2015-04-11 01:43:30.250 101 12598.42 201.68 54789.62 88888.00 2015-04-11 01:43:30.375 101 12598.45 201.68 54789.60 88888.00 2015-04-11 01:43:30.500 101 12598.50 201.65 54789.60 88888.00 2015-04-11 01:43:30.625 101 12598.50 201.65 54789.60 88888.00 2015-04-11 01:43:30.750 101 12598.55 201.65 54789.62 88888.00 2015-04-11 01:43:30.875 101 12598.62 201.65 54789.65 88888.00 2015-04-11 01:43:31.000 101 12598.55 201.65 54789.60 88888.00 2015-04-11 01:43:31.125 101 12598.50 201.65 54789.62 88888.00 2015-04-11 01:43:31.250 101 12598.48 201.62 54789.65 88888.00 2015-04-11 01:43:31.375 101 12598.50 201.68 54789.65 88888.00 2015-04-11 01:43:31.500 101 12598.60 201.68 54789.65 88888.00 2015-04-11 01:43:31.625 101 12598.65 201.65 54789.65 88888.00 2015-04-11 01:43:31.750 101 12598.60 201.62 54789.65 88888.00 2015-04-11 01:43:31.875 101 12598.55 201.62 54789.65 88888.00 2015-04-11 01:43:32.000 101 12598.62 201.65 54789.68 88888.00 2015-04-11 01:43:32.125 101 12598.73 201.68 54789.70 88888.00 2015-04-11 01:43:32.250 101 12598.67 201.68 54789.72 88888.00 2015-04-11 01:43:32.375 101 12598.70 201.68 54789.72 88888.00 2015-04-11 01:43:32.500 101 12598.73 201.68 54789.70 88888.00 2015-04-11 01:43:32.625 101 12598.70 201.65 54789.70 88888.00 2015-04-11 01:43:32.750 101 12598.73 201.65 54789.72 88888.00 2015-04-11 01:43:32.875 101 12598.75 201.65 54789.72 88888.00 2015-04-11 01:43:33.000 101 12598.73 201.65 54789.70 88888.00 2015-04-11 01:43:33.125 101 12598.75 201.62 54789.72 88888.00 2015-04-11 01:43:33.250 101 12598.77 201.65 54789.75 88888.00 2015-04-11 01:43:33.375 101 12598.88 201.70 54789.75 88888.00 2015-04-11 01:43:33.500 101 12598.88 201.72 54789.78 88888.00 2015-04-11 01:43:33.625 101 12598.77 201.68 54789.75 88888.00 2015-04-11 01:43:33.750 101 12598.80 201.65 54789.78 88888.00 2015-04-11 01:43:33.875 101 12598.85 201.65 54789.78 88888.00 2015-04-11 01:43:34.000 101 12598.90 201.65 54789.78 88888.00 2015-04-11 01:43:34.125 101 12598.88 201.65 54789.80 88888.00 2015-04-11 01:43:34.250 101 12598.77 201.62 54789.78 88888.00 2015-04-11 01:43:34.375 101 12598.80 201.65 54789.75 88888.00 2015-04-11 01:43:34.500 101 12598.83 201.65 54789.78 88888.00 2015-04-11 01:43:34.625 101 12598.88 201.65 54789.78 88888.00 2015-04-11 01:43:34.750 101 12598.90 201.65 54789.80 88888.00 2015-04-11 01:43:34.875 101 12598.92 201.65 54789.80 88888.00 2015-04-11 01:43:35.000 101 12598.98 201.65 54789.78 88888.00 2015-04-11 01:43:35.125 101 12599.00 201.65 54789.82 88888.00 2015-04-11 01:43:35.250 101 12598.98 201.62 54789.85 88888.00 2015-04-11 01:43:35.375 101 12599.05 201.65 54789.85 88888.00 2015-04-11 01:43:35.500 101 12599.02 201.65 54789.88 88888.00 2015-04-11 01:43:35.625 101 12598.98 201.65 54789.88 88888.00 2015-04-11 01:43:35.750 101 12598.98 201.68 54789.90 88888.00 2015-04-11 01:43:35.875 101 12598.98 201.68 54789.88 88888.00 2015-04-11 01:43:36.000 101 12598.98 201.65 54789.88 88888.00 2015-04-11 01:43:36.125 101 12599.00 201.62 54789.88 88888.00 2015-04-11 01:43:36.250 101 12599.00 201.65 54789.90 88888.00 2015-04-11 01:43:36.375 101 12599.10 201.68 54789.88 88888.00 2015-04-11 01:43:36.500 101 12599.15 201.65 54789.85 88888.00 2015-04-11 01:43:36.625 101 12599.15 201.65 54789.88 88888.00 2015-04-11 01:43:36.750 101 12599.15 201.68 54789.88 88888.00 2015-04-11 01:43:36.875 101 12599.20 201.68 54789.88 88888.00 2015-04-11 01:43:37.000 101 12599.25 201.65 54789.85 88888.00 2015-04-11 01:43:37.125 101 12599.23 201.65 54789.88 88888.00 2015-04-11 01:43:37.250 101 12599.23 201.65 54789.90 88888.00 2015-04-11 01:43:37.375 101 12599.20 201.65 54789.95 88888.00 2015-04-11 01:43:37.500 101 12599.17 201.65 54789.93 88888.00 2015-04-11 01:43:37.625 101 12599.17 201.65 54789.95 88888.00 2015-04-11 01:43:37.750 101 12599.20 201.65 54789.95 88888.00 2015-04-11 01:43:37.875 101 12599.23 201.65 54789.95 88888.00 2015-04-11 01:43:38.000 101 12599.30 201.65 54789.93 88888.00 2015-04-11 01:43:38.125 101 12599.23 201.62 54789.93 88888.00 2015-04-11 01:43:38.250 101 12599.17 201.62 54789.93 88888.00 2015-04-11 01:43:38.375 101 12599.25 201.62 54789.95 88888.00 2015-04-11 01:43:38.500 101 12599.27 201.60 54789.97 88888.00 2015-04-11 01:43:38.625 101 12599.33 201.62 54789.95 88888.00 2015-04-11 01:43:38.750 101 12599.35 201.65 54790.00 88888.00 2015-04-11 01:43:38.875 101 12599.42 201.62 54789.97 88888.00 2015-04-11 01:43:39.000 101 12599.50 201.62 54789.97 88888.00 2015-04-11 01:43:39.125 101 12599.52 201.65 54790.00 88888.00 2015-04-11 01:43:39.250 101 12599.50 201.62 54790.05 88888.00 2015-04-11 01:43:39.375 101 12599.58 201.68 54790.03 88888.00 2015-04-11 01:43:39.500 101 12599.65 201.68 54790.05 88888.00 2015-04-11 01:43:39.625 101 12599.62 201.65 54790.03 88888.00 2015-04-11 01:43:39.750 101 12599.55 201.65 54790.03 88888.00 2015-04-11 01:43:39.875 101 12599.58 201.62 54790.03 88888.00 2015-04-11 01:43:40.000 101 12599.65 201.65 54790.03 88888.00 2015-04-11 01:43:40.125 101 12599.67 201.65 54790.07 88888.00 2015-04-11 01:43:40.250 101 12599.67 201.62 54790.05 88888.00 2015-04-11 01:43:40.375 101 12599.73 201.62 54790.05 88888.00 2015-04-11 01:43:40.500 101 12599.70 201.60 54790.05 88888.00 2015-04-11 01:43:40.625 101 12599.73 201.60 54790.07 88888.00 2015-04-11 01:43:40.750 101 12599.70 201.60 54790.07 88888.00 2015-04-11 01:43:40.875 101 12599.73 201.57 54790.07 88888.00 2015-04-11 01:43:41.000 101 12599.75 201.57 54790.07 88888.00 2015-04-11 01:43:41.125 101 12599.75 201.57 54790.10 88888.00 2015-04-11 01:43:41.250 101 12599.70 201.60 54790.10 88888.00 2015-04-11 01:43:41.375 101 12599.73 201.62 54790.15 88888.00 2015-04-11 01:43:41.500 101 12599.70 201.60 54790.15 88888.00 2015-04-11 01:43:41.625 101 12599.70 201.57 54790.18 88888.00 2015-04-11 01:43:41.750 101 12599.73 201.57 54790.10 88888.00 2015-04-11 01:43:41.875 101 12599.80 201.60 54790.15 88888.00 2015-04-11 01:43:42.000 101 12599.83 201.60 54790.12 88888.00 2015-04-11 01:43:42.125 101 12599.83 201.60 54790.18 88888.00 2015-04-11 01:43:42.250 101 12599.73 201.57 54790.18 88888.00 2015-04-11 01:43:42.375 101 12599.80 201.60 54790.18 88888.00 2015-04-11 01:43:42.500 101 12599.88 201.62 54790.22 88888.00 2015-04-11 01:43:42.625 101 12599.95 201.60 54790.20 88888.00 2015-04-11 01:43:42.750 101 12599.98 201.57 54790.18 88888.00 2015-04-11 01:43:42.875 101 12599.92 201.57 54790.20 88888.00 2015-04-11 01:43:43.000 101 12599.95 201.57 54790.20 88888.00 2015-04-11 01:43:43.125 101 12599.92 201.57 54790.25 88888.00 2015-04-11 01:43:43.250 101 12599.88 201.57 54790.20 88888.00 2015-04-11 01:43:43.375 101 12599.90 201.57 54790.22 88888.00 2015-04-11 01:43:43.500 101 12599.98 201.60 54790.28 88888.00 2015-04-11 01:43:43.625 101 12599.98 201.57 54790.28 88888.00 2015-04-11 01:43:43.750 101 12599.95 201.55 54790.28 88888.00 2015-04-11 01:43:43.875 101 12599.95 201.53 54790.25 88888.00 2015-04-11 01:43:44.000 101 12600.05 201.55 54790.25 88888.00 2015-04-11 01:43:44.125 101 12600.10 201.53 54790.30 88888.00 2015-04-11 01:43:44.250 101 12600.15 201.53 54790.30 88888.00 2015-04-11 01:43:44.375 101 12600.20 201.53 54790.28 88888.00 2015-04-11 01:43:44.500 101 12600.23 201.53 54790.25 88888.00 2015-04-11 01:43:44.625 101 12600.20 201.50 54790.28 88888.00 2015-04-11 01:43:44.750 101 12600.23 201.55 54790.30 88888.00 2015-04-11 01:43:44.875 101 12600.25 201.53 54790.32 88888.00 2015-04-11 01:43:45.000 101 12600.27 201.53 54790.32 88888.00 2015-04-11 01:43:45.125 101 12600.25 201.53 54790.35 88888.00 2015-04-11 01:43:45.250 101 12600.23 201.50 54790.35 88888.00 2015-04-11 01:43:45.375 101 12600.35 201.50 54790.35 88888.00 2015-04-11 01:43:45.500 101 12600.42 201.53 54790.38 88888.00 2015-04-11 01:43:45.625 101 12600.40 201.50 54790.40 88888.00 2015-04-11 01:43:45.750 101 12600.33 201.53 54790.38 88888.00 2015-04-11 01:43:45.875 101 12600.35 201.50 54790.38 88888.00 2015-04-11 01:43:46.000 101 12600.38 201.50 54790.40 88888.00 2015-04-11 01:43:46.125 101 12600.42 201.47 54790.40 88888.00 2015-04-11 01:43:46.250 101 12600.40 201.45 54790.38 88888.00 2015-04-11 01:43:46.375 101 12600.40 201.47 54790.40 88888.00 2015-04-11 01:43:46.500 101 12600.40 201.47 54790.40 88888.00 2015-04-11 01:43:46.625 101 12600.42 201.47 54790.40 88888.00 2015-04-11 01:43:46.750 101 12600.38 201.50 54790.43 88888.00 2015-04-11 01:43:46.875 101 12600.38 201.47 54790.43 88888.00 2015-04-11 01:43:47.000 101 12600.42 201.45 54790.45 88888.00 2015-04-11 01:43:47.125 101 12600.48 201.47 54790.47 88888.00 2015-04-11 01:43:47.250 101 12600.45 201.40 54790.47 88888.00 2015-04-11 01:43:47.375 101 12600.50 201.43 54790.45 88888.00 2015-04-11 01:43:47.500 101 12600.45 201.43 54790.50 88888.00 2015-04-11 01:43:47.625 101 12600.42 201.45 54790.50 88888.00 2015-04-11 01:43:47.750 101 12600.40 201.45 54790.47 88888.00 2015-04-11 01:43:47.875 101 12600.40 201.47 54790.50 88888.00 2015-04-11 01:43:48.000 101 12600.45 201.47 54790.50 88888.00 2015-04-11 01:43:48.125 101 12600.48 201.45 54790.53 88888.00 2015-04-11 01:43:48.250 101 12600.48 201.43 54790.53 88888.00 2015-04-11 01:43:48.375 101 12600.50 201.43 54790.50 88888.00 2015-04-11 01:43:48.500 101 12600.50 201.45 54790.50 88888.00 2015-04-11 01:43:48.625 101 12600.52 201.45 54790.53 88888.00 2015-04-11 01:43:48.750 101 12600.48 201.45 54790.55 88888.00 2015-04-11 01:43:48.875 101 12600.52 201.45 54790.57 88888.00 2015-04-11 01:43:49.000 101 12600.55 201.40 54790.57 88888.00 2015-04-11 01:43:49.125 101 12600.58 201.43 54790.60 88888.00 2015-04-11 01:43:49.250 101 12600.55 201.43 54790.62 88888.00 2015-04-11 01:43:49.375 101 12600.60 201.45 54790.60 88888.00 2015-04-11 01:43:49.500 101 12600.60 201.43 54790.60 88888.00 2015-04-11 01:43:49.625 101 12600.67 201.43 54790.60 88888.00 2015-04-11 01:43:49.750 101 12600.65 201.43 54790.60 88888.00 2015-04-11 01:43:49.875 101 12600.62 201.40 54790.57 88888.00 2015-04-11 01:43:50.000 101 12600.65 201.38 54790.57 88888.00 2015-04-11 01:43:50.125 101 12600.73 201.38 54790.60 88888.00 2015-04-11 01:43:50.250 101 12600.67 201.38 54790.57 88888.00 2015-04-11 01:43:50.375 101 12600.73 201.43 54790.62 88888.00 2015-04-11 01:43:50.500 101 12600.70 201.45 54790.68 88888.00 2015-04-11 01:43:50.625 101 12600.70 201.43 54790.70 88888.00 2015-04-11 01:43:50.750 101 12600.73 201.43 54790.68 88888.00 2015-04-11 01:43:50.875 101 12600.75 201.45 54790.70 88888.00 2015-04-11 01:43:51.000 101 12600.73 201.43 54790.68 88888.00 2015-04-11 01:43:51.125 101 12600.75 201.40 54790.65 88888.00 2015-04-11 01:43:51.250 101 12600.77 201.43 54790.72 88888.00 2015-04-11 01:43:51.375 101 12600.83 201.43 54790.72 88888.00 2015-04-11 01:43:51.500 101 12600.75 201.40 54790.70 88888.00 2015-04-11 01:43:51.625 101 12600.75 201.40 54790.72 88888.00 2015-04-11 01:43:51.750 101 12600.77 201.40 54790.72 88888.00 2015-04-11 01:43:51.875 101 12600.83 201.43 54790.70 88888.00 2015-04-11 01:43:52.000 101 12600.85 201.43 54790.72 88888.00 2015-04-11 01:43:52.125 101 12600.85 201.43 54790.75 88888.00 2015-04-11 01:43:52.250 101 12600.83 201.40 54790.78 88888.00 2015-04-11 01:43:52.375 101 12600.85 201.43 54790.80 88888.00 2015-04-11 01:43:52.500 101 12600.85 201.43 54790.82 88888.00 2015-04-11 01:43:52.625 101 12600.85 201.43 54790.82 88888.00 2015-04-11 01:43:52.750 101 12600.90 201.43 54790.82 88888.00 2015-04-11 01:43:52.875 101 12600.88 201.40 54790.82 88888.00 2015-04-11 01:43:53.000 101 12600.90 201.35 54790.80 88888.00 2015-04-11 01:43:53.125 101 12600.95 201.40 54790.82 88888.00 2015-04-11 01:43:53.250 101 12600.95 201.43 54790.82 88888.00 2015-04-11 01:43:53.375 101 12600.95 201.45 54790.82 88888.00 2015-04-11 01:43:53.500 101 12600.90 201.40 54790.85 88888.00 2015-04-11 01:43:53.625 101 12600.92 201.43 54790.82 88888.00 2015-04-11 01:43:53.750 101 12600.98 201.45 54790.88 88888.00 2015-04-11 01:43:53.875 101 12600.98 201.45 54790.88 88888.00 2015-04-11 01:43:54.000 101 12600.92 201.45 54790.85 88888.00 2015-04-11 01:43:54.125 101 12601.00 201.43 54790.85 88888.00 2015-04-11 01:43:54.250 101 12601.05 201.45 54790.85 88888.00 2015-04-11 01:43:54.375 101 12601.00 201.45 54790.85 88888.00 2015-04-11 01:43:54.500 101 12600.98 201.45 54790.85 88888.00 2015-04-11 01:43:54.625 101 12601.00 201.43 54790.88 88888.00 2015-04-11 01:43:54.750 101 12601.12 201.47 54790.90 88888.00 2015-04-11 01:43:54.875 101 12601.15 201.47 54790.90 88888.00 2015-04-11 01:43:55.000 101 12601.17 201.43 54790.88 88888.00 2015-04-11 01:43:55.125 101 12601.12 201.40 54790.90 88888.00 2015-04-11 01:43:55.250 101 12601.05 201.35 54790.90 88888.00 2015-04-11 01:43:55.375 101 12601.15 201.40 54790.90 88888.00 2015-04-11 01:43:55.500 101 12601.15 201.38 54790.93 88888.00 2015-04-11 01:43:55.625 101 12601.17 201.40 54790.93 88888.00 2015-04-11 01:43:55.750 101 12601.08 201.43 54790.97 88888.00 2015-04-11 01:43:55.875 101 12601.08 201.40 54790.97 88888.00 2015-04-11 01:43:56.000 101 12601.12 201.38 54791.00 88888.00 2015-04-11 01:43:56.125 101 12601.20 201.35 54791.00 88888.00 2015-04-11 01:43:56.250 101 12601.25 201.35 54791.05 88888.00 2015-04-11 01:43:56.375 101 12601.30 201.40 54791.03 88888.00 2015-04-11 01:43:56.500 101 12601.27 201.40 54791.03 88888.00 2015-04-11 01:43:56.625 101 12601.27 201.38 54791.00 88888.00 2015-04-11 01:43:56.750 101 12601.27 201.38 54791.05 88888.00 2015-04-11 01:43:56.875 101 12601.25 201.38 54791.07 88888.00 2015-04-11 01:43:57.000 101 12601.25 201.38 54791.07 88888.00 2015-04-11 01:43:57.125 101 12601.30 201.43 54791.07 88888.00 2015-04-11 01:43:57.250 101 12601.27 201.40 54791.07 88888.00 2015-04-11 01:43:57.375 101 12601.23 201.40 54791.05 88888.00 2015-04-11 01:43:57.500 101 12601.23 201.40 54791.05 88888.00 2015-04-11 01:43:57.625 101 12601.23 201.38 54791.07 88888.00 2015-04-11 01:43:57.750 101 12601.30 201.40 54791.10 88888.00 2015-04-11 01:43:57.875 101 12601.35 201.40 54791.10 88888.00 2015-04-11 01:43:58.000 101 12601.38 201.40 54791.07 88888.00 2015-04-11 01:43:58.125 101 12601.33 201.40 54791.10 88888.00 2015-04-11 01:43:58.250 101 12601.35 201.38 54791.12 88888.00 2015-04-11 01:43:58.375 101 12601.48 201.38 54791.15 88888.00 2015-04-11 01:43:58.500 101 12601.52 201.38 54791.12 88888.00 2015-04-11 01:43:58.625 101 12601.48 201.38 54791.15 88888.00 2015-04-11 01:43:58.750 101 12601.42 201.35 54791.15 88888.00 2015-04-11 01:43:58.875 101 12601.45 201.40 54791.18 88888.00 2015-04-11 01:43:59.000 101 12601.42 201.38 54791.18 88888.00 2015-04-11 01:43:59.125 101 12601.42 201.40 54791.20 88888.00 2015-04-11 01:43:59.250 101 12601.42 201.40 54791.20 88888.00 2015-04-11 01:43:59.375 101 12601.50 201.40 54791.18 88888.00 2015-04-11 01:43:59.500 101 12601.48 201.40 54791.20 88888.00 2015-04-11 01:43:59.625 101 12601.38 201.35 54791.20 88888.00 2015-04-11 01:43:59.750 101 12601.33 201.38 54791.20 88888.00 2015-04-11 01:43:59.875 101 12601.40 201.43 54791.25 88888.00 2015-04-11 01:44:00.000 101 12601.38 201.43 54791.25 88888.00 2015-04-11 01:44:00.125 101 12601.40 201.43 54791.25 88888.00 2015-04-11 01:44:00.250 101 12601.40 201.43 54791.28 88888.00 2015-04-11 01:44:00.375 101 12601.48 201.47 54791.30 88888.00 2015-04-11 01:44:00.500 101 12601.48 201.45 54791.28 88888.00 2015-04-11 01:44:00.625 101 12601.55 201.43 54791.25 88888.00 2015-04-11 01:44:00.750 101 12601.55 201.45 54791.28 88888.00 2015-04-11 01:44:00.875 101 12601.48 201.43 54791.28 88888.00 2015-04-11 01:44:01.000 101 12601.50 201.45 54791.32 88888.00 2015-04-11 01:44:01.125 101 12601.52 201.47 54791.35 88888.00 2015-04-11 01:44:01.250 101 12601.50 201.43 54791.32 88888.00 2015-04-11 01:44:01.375 101 12601.55 201.43 54791.30 88888.00 2015-04-11 01:44:01.500 101 12601.55 201.47 54791.30 88888.00 2015-04-11 01:44:01.625 101 12601.58 201.47 54791.32 88888.00 2015-04-11 01:44:01.750 101 12601.58 201.47 54791.32 88888.00 2015-04-11 01:44:01.875 101 12601.58 201.47 54791.32 88888.00 2015-04-11 01:44:02.000 101 12601.58 201.47 54791.30 88888.00 2015-04-11 01:44:02.125 101 12601.60 201.47 54791.32 88888.00 2015-04-11 01:44:02.250 101 12601.55 201.47 54791.35 88888.00 2015-04-11 01:44:02.375 101 12601.55 201.50 54791.38 88888.00 2015-04-11 01:44:02.500 101 12601.58 201.50 54791.35 88888.00 2015-04-11 01:44:02.625 101 12601.65 201.50 54791.35 88888.00 2015-04-11 01:44:02.750 101 12601.65 201.50 54791.38 88888.00 2015-04-11 01:44:02.875 101 12601.70 201.53 54791.40 88888.00 2015-04-11 01:44:03.000 101 12601.73 201.53 54791.38 88888.00 2015-04-11 01:44:03.125 101 12601.73 201.50 54791.38 88888.00 2015-04-11 01:44:03.250 101 12601.67 201.50 54791.43 88888.00 2015-04-11 01:44:03.375 101 12601.67 201.53 54791.43 88888.00 2015-04-11 01:44:03.500 101 12601.67 201.53 54791.43 88888.00 2015-04-11 01:44:03.625 101 12601.67 201.55 54791.40 88888.00 2015-04-11 01:44:03.750 101 12601.73 201.55 54791.40 88888.00 2015-04-11 01:44:03.875 101 12601.77 201.55 54791.43 88888.00 2015-04-11 01:44:04.000 101 12601.75 201.57 54791.45 88888.00 2015-04-11 01:44:04.125 101 12601.75 201.57 54791.50 88888.00 2015-04-11 01:44:04.250 101 12601.70 201.57 54791.50 88888.00 2015-04-11 01:44:04.375 101 12601.80 201.60 54791.53 88888.00 2015-04-11 01:44:04.500 101 12601.83 201.60 54791.53 88888.00 2015-04-11 01:44:04.625 101 12601.85 201.57 54791.50 88888.00 2015-04-11 01:44:04.750 101 12601.83 201.57 54791.55 88888.00 2015-04-11 01:44:04.875 101 12601.80 201.60 54791.55 88888.00 2015-04-11 01:44:05.000 101 12601.88 201.60 54791.55 88888.00 2015-04-11 01:44:05.125 101 12601.92 201.60 54791.55 88888.00 2015-04-11 01:44:05.250 101 12601.83 201.57 54791.57 88888.00 2015-04-11 01:44:05.375 101 12601.83 201.60 54791.55 88888.00 2015-04-11 01:44:05.500 101 12601.85 201.62 54791.57 88888.00 2015-04-11 01:44:05.625 101 12601.88 201.62 54791.57 88888.00 2015-04-11 01:44:05.750 101 12601.83 201.62 54791.57 88888.00 2015-04-11 01:44:05.875 101 12601.88 201.62 54791.60 88888.00 2015-04-11 01:44:06.000 101 12601.92 201.65 54791.57 88888.00 2015-04-11 01:44:06.125 101 12601.90 201.68 54791.57 88888.00 2015-04-11 01:44:06.250 101 12601.90 201.62 54791.57 88888.00 2015-04-11 01:44:06.375 101 12601.95 201.65 54791.55 88888.00 2015-04-11 01:44:06.500 101 12601.98 201.65 54791.57 88888.00 2015-04-11 01:44:06.625 101 12601.92 201.68 54791.60 88888.00 2015-04-11 01:44:06.750 101 12601.92 201.70 54791.62 88888.00 2015-04-11 01:44:06.875 101 12601.92 201.68 54791.60 88888.00 2015-04-11 01:44:07.000 101 12601.90 201.68 54791.60 88888.00 2015-04-11 01:44:07.125 101 12601.92 201.68 54791.62 88888.00 2015-04-11 01:44:07.250 101 12601.95 201.70 54791.62 88888.00 2015-04-11 01:44:07.375 101 12602.02 201.70 54791.62 88888.00 2015-04-11 01:44:07.500 101 12602.02 201.70 54791.62 88888.00 2015-04-11 01:44:07.625 101 12602.05 201.72 54791.65 88888.00 2015-04-11 01:44:07.750 101 12602.02 201.72 54791.68 88888.00 2015-04-11 01:44:07.875 101 12601.95 201.72 54791.68 88888.00 2015-04-11 01:44:08.000 101 12602.05 201.68 54791.68 88888.00 2015-04-11 01:44:08.125 101 12602.10 201.68 54791.70 88888.00 2015-04-11 01:44:08.250 101 12602.10 201.68 54791.70 88888.00 2015-04-11 01:44:08.375 101 12602.15 201.72 54791.70 88888.00 2015-04-11 01:44:08.500 101 12602.20 201.75 54791.75 88888.00 2015-04-11 01:44:08.625 101 12602.17 201.78 54791.78 88888.00 2015-04-11 01:44:08.750 101 12602.15 201.78 54791.80 88888.00 2015-04-11 01:44:08.875 101 12602.05 201.75 54791.80 88888.00 2015-04-11 01:44:09.000 101 12602.05 201.78 54791.78 88888.00 2015-04-11 01:44:09.125 101 12602.10 201.78 54791.78 88888.00 2015-04-11 01:44:09.250 101 12602.05 201.75 54791.78 88888.00 2015-04-11 01:44:09.375 101 12602.10 201.78 54791.80 88888.00 2015-04-11 01:44:09.500 101 12602.08 201.78 54791.80 88888.00 2015-04-11 01:44:09.625 101 12602.05 201.78 54791.80 88888.00 2015-04-11 01:44:09.750 101 12602.08 201.82 54791.82 88888.00 2015-04-11 01:44:09.875 101 12602.15 201.80 54791.82 88888.00 2015-04-11 01:44:10.000 101 12602.17 201.80 54791.80 88888.00 2015-04-11 01:44:10.125 101 12602.15 201.78 54791.82 88888.00 2015-04-11 01:44:10.250 101 12602.12 201.78 54791.88 88888.00 2015-04-11 01:44:10.375 101 12602.20 201.80 54791.88 88888.00 2015-04-11 01:44:10.500 101 12602.23 201.85 54791.88 88888.00 2015-04-11 01:44:10.625 101 12602.25 201.88 54791.88 88888.00 2015-04-11 01:44:10.750 101 12602.23 201.88 54791.88 88888.00 2015-04-11 01:44:10.875 101 12602.23 201.85 54791.90 88888.00 2015-04-11 01:44:11.000 101 12602.25 201.82 54791.90 88888.00 2015-04-11 01:44:11.125 101 12602.23 201.85 54791.93 88888.00 2015-04-11 01:44:11.250 101 12602.23 201.85 54791.93 88888.00 2015-04-11 01:44:11.375 101 12602.30 201.88 54791.93 88888.00 2015-04-11 01:44:11.500 101 12602.27 201.88 54791.95 88888.00 2015-04-11 01:44:11.625 101 12602.33 201.88 54791.95 88888.00 2015-04-11 01:44:11.750 101 12602.30 201.88 54791.93 88888.00 2015-04-11 01:44:11.875 101 12602.27 201.88 54791.95 88888.00 2015-04-11 01:44:12.000 101 12602.25 201.93 54791.97 88888.00 2015-04-11 01:44:12.125 101 12602.27 201.90 54791.97 88888.00 2015-04-11 01:44:12.250 101 12602.33 201.90 54791.97 88888.00 2015-04-11 01:44:12.375 101 12602.35 201.90 54791.95 88888.00 2015-04-11 01:44:12.500 101 12602.35 201.90 54791.97 88888.00 2015-04-11 01:44:12.625 101 12602.33 201.93 54792.00 88888.00 2015-04-11 01:44:12.750 101 12602.38 201.95 54792.03 88888.00 2015-04-11 01:44:12.875 101 12602.38 201.95 54792.00 88888.00 2015-04-11 01:44:13.000 101 12602.38 201.93 54792.00 88888.00 2015-04-11 01:44:13.125 101 12602.35 201.95 54792.03 88888.00 2015-04-11 01:44:13.250 101 12602.35 201.95 54792.05 88888.00 2015-04-11 01:44:13.375 101 12602.38 202.00 54792.07 88888.00 2015-04-11 01:44:13.500 101 12602.35 201.95 54792.05 88888.00 2015-04-11 01:44:13.625 101 12602.35 201.93 54792.05 88888.00 2015-04-11 01:44:13.750 101 12602.33 201.95 54792.07 88888.00 2015-04-11 01:44:13.875 101 12602.40 201.97 54792.07 88888.00 2015-04-11 01:44:14.000 101 12602.42 201.97 54792.05 88888.00 2015-04-11 01:44:14.125 101 12602.40 201.97 54792.05 88888.00 2015-04-11 01:44:14.250 101 12602.42 202.00 54792.10 88888.00 2015-04-11 01:44:14.375 101 12602.50 202.03 54792.10 88888.00 2015-04-11 01:44:14.500 101 12602.42 202.03 54792.12 88888.00 2015-04-11 01:44:14.625 101 12602.38 202.05 54792.12 88888.00 2015-04-11 01:44:14.750 101 12602.35 202.05 54792.12 88888.00 2015-04-11 01:44:14.875 101 12602.38 202.05 54792.15 88888.00 2015-04-11 01:44:15.000 101 12602.45 202.05 54792.12 88888.00 2015-04-11 01:44:15.125 101 12602.45 202.05 54792.18 88888.00 2015-04-11 01:44:15.250 101 12602.42 202.03 54792.15 88888.00 2015-04-11 01:44:15.375 101 12602.48 202.05 54792.15 88888.00 2015-04-11 01:44:15.500 101 12602.48 202.05 54792.15 88888.00 2015-04-11 01:44:15.625 101 12602.50 202.07 54792.20 88888.00 2015-04-11 01:44:15.750 101 12602.55 202.07 54792.22 88888.00 2015-04-11 01:44:15.875 101 12602.58 202.10 54792.20 88888.00 2015-04-11 01:44:16.000 101 12602.50 202.10 54792.20 88888.00 2015-04-11 01:44:16.125 101 12602.48 202.10 54792.25 88888.00 2015-04-11 01:44:16.250 101 12602.48 202.10 54792.25 88888.00 2015-04-11 01:44:16.375 101 12602.55 202.10 54792.25 88888.00 2015-04-11 01:44:16.500 101 12602.52 202.12 54792.25 88888.00 2015-04-11 01:44:16.625 101 12602.55 202.10 54792.28 88888.00 2015-04-11 01:44:16.750 101 12602.58 202.12 54792.30 88888.00 2015-04-11 01:44:16.875 101 12602.60 202.15 54792.28 88888.00 2015-04-11 01:44:17.000 101 12602.58 202.15 54792.28 88888.00 2015-04-11 01:44:17.125 101 12602.60 202.15 54792.28 88888.00 2015-04-11 01:44:17.250 101 12602.58 202.12 54792.30 88888.00 2015-04-11 01:44:17.375 101 12602.62 202.18 54792.30 88888.00 2015-04-11 01:44:17.500 101 12602.58 202.20 54792.28 88888.00 2015-04-11 01:44:17.625 101 12602.55 202.20 54792.30 88888.00 2015-04-11 01:44:17.750 101 12602.58 202.20 54792.32 88888.00 2015-04-11 01:44:17.875 101 12602.67 202.22 54792.32 88888.00 2015-04-11 01:44:18.000 101 12602.70 202.20 54792.32 88888.00 2015-04-11 01:44:18.125 101 12602.67 202.18 54792.32 88888.00 2015-04-11 01:44:18.250 101 12602.65 202.22 54792.32 88888.00 2015-04-11 01:44:18.375 101 12602.60 202.22 54792.35 88888.00 2015-04-11 01:44:18.500 101 12602.58 202.22 54792.38 88888.00 2015-04-11 01:44:18.625 101 12602.62 202.22 54792.40 88888.00 2015-04-11 01:44:18.750 101 12602.70 202.20 54792.38 88888.00 2015-04-11 01:44:18.875 101 12602.67 202.22 54792.38 88888.00 2015-04-11 01:44:19.000 101 12602.62 202.22 54792.38 88888.00 2015-04-11 01:44:19.125 101 12602.65 202.25 54792.40 88888.00 2015-04-11 01:44:19.250 101 12602.62 202.22 54792.47 88888.00 2015-04-11 01:44:19.375 101 12602.65 202.30 54792.47 88888.00 2015-04-11 01:44:19.500 101 12602.67 202.32 54792.47 88888.00 2015-04-11 01:44:19.625 101 12602.70 202.30 54792.47 88888.00 2015-04-11 01:44:19.750 101 12602.75 202.28 54792.45 88888.00 2015-04-11 01:44:19.875 101 12602.73 202.28 54792.45 88888.00 2015-04-11 01:44:20.000 101 12602.67 202.28 54792.45 88888.00 2015-04-11 01:44:20.125 101 12602.65 202.28 54792.45 88888.00 2015-04-11 01:44:20.250 101 12602.70 202.30 54792.50 88888.00 2015-04-11 01:44:20.375 101 12602.83 202.32 54792.53 88888.00 2015-04-11 01:44:20.500 101 12602.80 202.28 54792.53 88888.00 2015-04-11 01:44:20.625 101 12602.70 202.30 54792.50 88888.00 2015-04-11 01:44:20.750 101 12602.73 202.32 54792.50 88888.00 2015-04-11 01:44:20.875 101 12602.77 202.30 54792.53 88888.00 2015-04-11 01:44:21.000 101 12602.75 202.30 54792.53 88888.00 2015-04-11 01:44:21.125 101 12602.73 202.30 54792.57 88888.00 2015-04-11 01:44:21.250 101 12602.77 202.28 54792.57 88888.00 2015-04-11 01:44:21.375 101 12602.88 202.32 54792.60 88888.00 2015-04-11 01:44:21.500 101 12602.90 202.32 54792.60 88888.00 2015-04-11 01:44:21.625 101 12602.88 202.32 54792.60 88888.00 2015-04-11 01:44:21.750 101 12602.88 202.30 54792.60 88888.00 2015-04-11 01:44:21.875 101 12602.85 202.32 54792.60 88888.00 2015-04-11 01:44:22.000 101 12602.83 202.35 54792.62 88888.00 2015-04-11 01:44:22.125 101 12602.90 202.32 54792.62 88888.00 2015-04-11 01:44:22.250 101 12602.90 202.30 54792.68 88888.00 2015-04-11 01:44:22.375 101 12602.92 202.30 54792.62 88888.00 2015-04-11 01:44:22.500 101 12602.92 202.32 54792.62 88888.00 2015-04-11 01:44:22.625 101 12602.92 202.32 54792.62 88888.00 2015-04-11 01:44:22.750 101 12602.90 202.32 54792.68 88888.00 2015-04-11 01:44:22.875 101 12602.92 202.35 54792.68 88888.00 2015-04-11 01:44:23.000 101 12602.95 202.32 54792.65 88888.00 2015-04-11 01:44:23.125 101 12602.95 202.35 54792.68 88888.00 2015-04-11 01:44:23.250 101 12602.88 202.32 54792.68 88888.00 2015-04-11 01:44:23.375 101 12602.90 202.35 54792.68 88888.00 2015-04-11 01:44:23.500 101 12602.92 202.32 54792.68 88888.00 2015-04-11 01:44:23.625 101 12602.92 202.32 54792.70 88888.00 2015-04-11 01:44:23.750 101 12602.95 202.35 54792.70 88888.00 2015-04-11 01:44:23.875 101 12602.92 202.32 54792.68 88888.00 2015-04-11 01:44:24.000 101 12602.92 202.35 54792.68 88888.00 2015-04-11 01:44:24.125 101 12602.92 202.35 54792.70 88888.00 2015-04-11 01:44:24.250 101 12602.95 202.32 54792.72 88888.00 2015-04-11 01:44:24.375 101 12603.00 202.35 54792.78 88888.00 2015-04-11 01:44:24.500 101 12602.98 202.35 54792.75 88888.00 2015-04-11 01:44:24.625 101 12602.98 202.32 54792.78 88888.00 2015-04-11 01:44:24.750 101 12602.92 202.32 54792.78 88888.00 2015-04-11 01:44:24.875 101 12603.00 202.35 54792.78 88888.00 2015-04-11 01:44:25.000 101 12602.98 202.35 54792.82 88888.00 2015-04-11 01:44:25.125 101 12602.95 202.35 54792.80 88888.00 2015-04-11 01:44:25.250 101 12602.95 202.32 54792.85 88888.00 2015-04-11 01:44:25.375 101 12602.98 202.35 54792.82 88888.00 2015-04-11 01:44:25.500 101 12602.98 202.35 54792.80 88888.00 2015-04-11 01:44:25.625 101 12602.98 202.35 54792.82 88888.00 2015-04-11 01:44:25.750 101 12603.02 202.38 54792.82 88888.00 2015-04-11 01:44:25.875 101 12602.92 202.38 54792.82 88888.00 2015-04-11 01:44:26.000 101 12602.90 202.35 54792.82 88888.00 2015-04-11 01:44:26.125 101 12602.98 202.32 54792.82 88888.00 2015-04-11 01:44:26.250 101 12603.00 202.30 54792.82 88888.00 2015-04-11 01:44:26.375 101 12603.08 202.35 54792.82 88888.00 2015-04-11 01:44:26.500 101 12603.05 202.38 54792.85 88888.00 2015-04-11 01:44:26.625 101 12603.05 202.38 54792.85 88888.00 2015-04-11 01:44:26.750 101 12603.08 202.35 54792.88 88888.00 2015-04-11 01:44:26.875 101 12603.15 202.38 54792.88 88888.00 2015-04-11 01:44:27.000 101 12603.15 202.40 54792.90 88888.00 2015-04-11 01:44:27.125 101 12603.10 202.38 54792.90 88888.00 2015-04-11 01:44:27.250 101 12603.02 202.35 54792.93 88888.00 2015-04-11 01:44:27.375 101 12603.12 202.38 54792.93 88888.00 2015-04-11 01:44:27.500 101 12603.10 202.38 54792.93 88888.00 2015-04-11 01:44:27.625 101 12603.08 202.32 54792.95 88888.00 2015-04-11 01:44:27.750 101 12603.08 202.32 54792.97 88888.00 2015-04-11 01:44:27.875 101 12603.12 202.38 54792.93 88888.00 2015-04-11 01:44:28.000 101 12603.12 202.35 54792.95 88888.00 2015-04-11 01:44:28.125 101 12603.17 202.32 54792.95 88888.00 2015-04-11 01:44:28.250 101 12603.17 202.32 54792.95 88888.00 2015-04-11 01:44:28.375 101 12603.20 202.35 54792.97 88888.00 2015-04-11 01:44:28.500 101 12603.25 202.32 54792.97 88888.00 2015-04-11 01:44:28.625 101 12603.20 202.32 54792.97 88888.00 2015-04-11 01:44:28.750 101 12603.17 202.35 54793.00 88888.00 2015-04-11 01:44:28.875 101 12603.25 202.32 54793.00 88888.00 2015-04-11 01:44:29.000 101 12603.25 202.32 54793.03 88888.00 2015-04-11 01:44:29.125 101 12603.20 202.35 54793.03 88888.00 2015-04-11 01:44:29.250 101 12603.17 202.32 54793.05 88888.00 2015-04-11 01:44:29.375 101 12603.25 202.32 54793.05 88888.00 2015-04-11 01:44:29.500 101 12603.30 202.35 54793.05 88888.00 2015-04-11 01:44:29.625 101 12603.35 202.35 54793.07 88888.00 2015-04-11 01:44:29.750 101 12603.38 202.32 54793.03 88888.00 2015-04-11 01:44:29.875 101 12603.30 202.30 54793.07 88888.00 2015-04-11 01:44:30.000 101 12603.27 202.30 54793.10 88888.00 2015-04-11 01:44:30.125 101 12603.33 202.32 54793.12 88888.00 2015-04-11 01:44:30.250 101 12603.25 202.30 54793.10 88888.00 2015-04-11 01:44:30.375 101 12603.38 202.35 54793.12 88888.00 2015-04-11 01:44:30.500 101 12603.40 202.35 54793.12 88888.00 2015-04-11 01:44:30.625 101 12603.40 202.35 54793.12 88888.00 2015-04-11 01:44:30.750 101 12603.40 202.35 54793.15 88888.00 2015-04-11 01:44:30.875 101 12603.38 202.32 54793.18 88888.00 2015-04-11 01:44:31.000 101 12603.40 202.30 54793.18 88888.00 2015-04-11 01:44:31.125 101 12603.42 202.28 54793.18 88888.00 2015-04-11 01:44:31.250 101 12603.40 202.30 54793.18 88888.00 2015-04-11 01:44:31.375 101 12603.45 202.32 54793.20 88888.00 2015-04-11 01:44:31.500 101 12603.50 202.32 54793.20 88888.00 2015-04-11 01:44:31.625 101 12603.50 202.28 54793.20 88888.00 2015-04-11 01:44:31.750 101 12603.50 202.25 54793.20 88888.00 2015-04-11 01:44:31.875 101 12603.52 202.30 54793.20 88888.00 2015-04-11 01:44:32.000 101 12603.62 202.32 54793.25 88888.00 2015-04-11 01:44:32.125 101 12603.62 202.32 54793.25 88888.00 2015-04-11 01:44:32.250 101 12603.60 202.30 54793.28 88888.00 2015-04-11 01:44:32.375 101 12603.60 202.25 54793.22 88888.00 2015-04-11 01:44:32.500 101 12603.52 202.25 54793.25 88888.00 2015-04-11 01:44:32.625 101 12603.55 202.25 54793.30 88888.00 2015-04-11 01:44:32.750 101 12603.52 202.28 54793.30 88888.00 2015-04-11 01:44:32.875 101 12603.55 202.30 54793.30 88888.00 2015-04-11 01:44:33.000 101 12603.52 202.28 54793.30 88888.00 2015-04-11 01:44:33.125 101 12603.50 202.25 54793.30 88888.00 2015-04-11 01:44:33.250 101 12603.50 202.22 54793.32 88888.00 2015-04-11 01:44:33.375 101 12603.65 202.28 54793.32 88888.00 2015-04-11 01:44:33.500 101 12603.60 202.25 54793.32 88888.00 2015-04-11 01:44:33.625 101 12603.58 202.28 54793.35 88888.00 2015-04-11 01:44:33.750 101 12603.60 202.28 54793.35 88888.00 2015-04-11 01:44:33.875 101 12603.70 202.25 54793.35 88888.00 2015-04-11 01:44:34.000 101 12603.67 202.22 54793.35 88888.00 2015-04-11 01:44:34.125 101 12603.65 202.22 54793.35 88888.00 2015-04-11 01:44:34.250 101 12603.65 202.22 54793.40 88888.00 2015-04-11 01:44:34.375 101 12603.70 202.22 54793.38 88888.00 2015-04-11 01:44:34.500 101 12603.75 202.20 54793.38 88888.00 2015-04-11 01:44:34.625 101 12603.77 202.22 54793.40 88888.00 2015-04-11 01:44:34.750 101 12603.83 202.25 54793.40 88888.00 2015-04-11 01:44:34.875 101 12603.77 202.22 54793.40 88888.00 2015-04-11 01:44:35.000 101 12603.80 202.20 54793.40 88888.00 2015-04-11 01:44:35.125 101 12603.83 202.25 54793.43 88888.00 2015-04-11 01:44:35.250 101 12603.77 202.20 54793.43 88888.00 2015-04-11 01:44:35.375 101 12603.80 202.20 54793.38 88888.00 2015-04-11 01:44:35.500 101 12603.83 202.18 54793.45 88888.00 2015-04-11 01:44:35.625 101 12603.85 202.22 54793.50 88888.00 2015-04-11 01:44:35.750 101 12603.85 202.25 54793.50 88888.00 2015-04-11 01:44:35.875 101 12603.88 202.22 54793.47 88888.00 2015-04-11 01:44:36.000 101 12603.90 202.22 54793.45 88888.00 2015-04-11 01:44:36.125 101 12603.90 202.22 54793.47 88888.00 2015-04-11 01:44:36.250 101 12603.88 202.22 54793.47 88888.00 2015-04-11 01:44:36.375 101 12603.95 202.20 54793.47 88888.00 2015-04-11 01:44:36.500 101 12603.95 202.20 54793.50 88888.00 2015-04-11 01:44:36.625 101 12603.95 202.20 54793.50 88888.00 2015-04-11 01:44:36.750 101 12603.98 202.18 54793.47 88888.00 2015-04-11 01:44:36.875 101 12603.95 202.18 54793.43 88888.00 2015-04-11 01:44:37.000 101 12603.98 202.15 54793.43 88888.00 2015-04-11 01:44:37.125 101 12604.00 202.15 54793.45 88888.00 2015-04-11 01:44:37.250 101 12604.00 202.15 54793.47 88888.00 2015-04-11 01:44:37.375 101 12604.02 202.20 54793.53 88888.00 2015-04-11 01:44:37.500 101 12604.02 202.20 54793.55 88888.00 2015-04-11 01:44:37.625 101 12603.98 202.20 54793.53 88888.00 2015-04-11 01:44:37.750 101 12604.02 202.20 54793.53 88888.00 2015-04-11 01:44:37.875 101 12604.10 202.20 54793.55 88888.00 2015-04-11 01:44:38.000 101 12604.17 202.18 54793.55 88888.00 2015-04-11 01:44:38.125 101 12604.15 202.15 54793.57 88888.00 2015-04-11 01:44:38.250 101 12604.10 202.15 54793.60 88888.00 2015-04-11 01:44:38.375 101 12604.15 202.15 54793.62 88888.00 2015-04-11 01:44:38.500 101 12604.15 202.15 54793.57 88888.00 2015-04-11 01:44:38.625 101 12604.20 202.12 54793.57 88888.00 2015-04-11 01:44:38.750 101 12604.20 202.15 54793.55 88888.00 2015-04-11 01:44:38.875 101 12604.23 202.15 54793.55 88888.00 2015-04-11 01:44:39.000 101 12604.20 202.15 54793.57 88888.00 2015-04-11 01:44:39.125 101 12604.23 202.15 54793.60 88888.00 2015-04-11 01:44:39.250 101 12604.17 202.12 54793.57 88888.00 2015-04-11 01:44:39.375 101 12604.12 202.12 54793.60 88888.00 2015-04-11 01:44:39.500 101 12604.12 202.15 54793.60 88888.00 2015-04-11 01:44:39.625 101 12604.15 202.12 54793.62 88888.00 2015-04-11 01:44:39.750 101 12604.17 202.15 54793.62 88888.00 2015-04-11 01:44:39.875 101 12604.17 202.18 54793.65 88888.00 2015-04-11 01:44:40.000 101 12604.15 202.18 54793.62 88888.00 2015-04-11 01:44:40.125 101 12604.17 202.20 54793.65 88888.00 2015-04-11 01:44:40.250 101 12604.17 202.20 54793.68 88888.00 2015-04-11 01:44:40.375 101 12604.17 202.20 54793.68 88888.00 2015-04-11 01:44:40.500 101 12604.15 202.18 54793.68 88888.00 2015-04-11 01:44:40.625 101 12604.23 202.18 54793.68 88888.00 2015-04-11 01:44:40.750 101 12604.30 202.18 54793.68 88888.00 2015-04-11 01:44:40.875 101 12604.33 202.18 54793.68 88888.00 2015-04-11 01:44:41.000 101 12604.38 202.20 54793.68 88888.00 2015-04-11 01:44:41.125 101 12604.40 202.20 54793.70 88888.00 2015-04-11 01:44:41.250 101 12604.33 202.18 54793.72 88888.00 2015-04-11 01:44:41.375 101 12604.38 202.18 54793.72 88888.00 2015-04-11 01:44:41.500 101 12604.42 202.15 54793.70 88888.00 2015-04-11 01:44:41.625 101 12604.40 202.12 54793.72 88888.00 2015-04-11 01:44:41.750 101 12604.38 202.12 54793.72 88888.00 2015-04-11 01:44:41.875 101 12604.38 202.18 54793.70 88888.00 2015-04-11 01:44:42.000 101 12604.45 202.15 54793.72 88888.00 2015-04-11 01:44:42.125 101 12604.52 202.12 54793.75 88888.00 2015-04-11 01:44:42.250 101 12604.42 202.12 54793.80 88888.00 2015-04-11 01:44:42.375 101 12604.42 202.12 54793.80 88888.00 2015-04-11 01:44:42.500 101 12604.48 202.12 54793.80 88888.00 2015-04-11 01:44:42.625 101 12604.48 202.12 54793.80 88888.00 2015-04-11 01:44:42.750 101 12604.42 202.15 54793.80 88888.00 2015-04-11 01:44:42.875 101 12604.42 202.15 54793.80 88888.00 2015-04-11 01:44:43.000 101 12604.40 202.15 54793.82 88888.00 2015-04-11 01:44:43.125 101 12604.40 202.15 54793.85 88888.00 2015-04-11 01:44:43.250 101 12604.42 202.15 54793.80 88888.00 2015-04-11 01:44:43.375 101 12604.48 202.15 54793.78 88888.00 2015-04-11 01:44:43.500 101 12604.50 202.18 54793.82 88888.00 2015-04-11 01:44:43.625 101 12604.60 202.18 54793.85 88888.00 2015-04-11 01:44:43.750 101 12604.55 202.18 54793.88 88888.00 2015-04-11 01:44:43.875 101 12604.52 202.18 54793.85 88888.00 2015-04-11 01:44:44.000 101 12604.52 202.20 54793.85 88888.00 2015-04-11 01:44:44.125 101 12604.62 202.20 54793.85 88888.00 2015-04-11 01:44:44.250 101 12604.58 202.20 54793.88 88888.00 2015-04-11 01:44:44.375 101 12604.60 202.22 54793.90 88888.00 2015-04-11 01:44:44.500 101 12604.62 202.20 54793.90 88888.00 2015-04-11 01:44:44.625 101 12604.55 202.18 54793.88 88888.00 2015-04-11 01:44:44.750 101 12604.50 202.20 54793.88 88888.00 2015-04-11 01:44:44.875 101 12604.55 202.22 54793.90 88888.00 2015-04-11 01:44:45.000 101 12604.58 202.20 54793.90 88888.00 2015-04-11 01:44:45.125 101 12604.65 202.18 54793.90 88888.00 2015-04-11 01:44:45.250 101 12604.60 202.20 54793.93 88888.00 2015-04-11 01:44:45.375 101 12604.65 202.22 54793.93 88888.00 2015-04-11 01:44:45.500 101 12604.65 202.22 54793.95 88888.00 2015-04-11 01:44:45.625 101 12604.67 202.22 54793.95 88888.00 2015-04-11 01:44:45.750 101 12604.67 202.20 54793.95 88888.00 2015-04-11 01:44:45.875 101 12604.67 202.20 54793.95 88888.00 2015-04-11 01:44:46.000 101 12604.70 202.22 54793.97 88888.00 2015-04-11 01:44:46.125 101 12604.73 202.22 54794.00 88888.00 2015-04-11 01:44:46.250 101 12604.75 202.20 54794.00 88888.00 2015-04-11 01:44:46.375 101 12604.83 202.22 54793.97 88888.00 2015-04-11 01:44:46.500 101 12604.80 202.20 54794.00 88888.00 2015-04-11 01:44:46.625 101 12604.75 202.20 54794.03 88888.00 2015-04-11 01:44:46.750 101 12604.75 202.22 54794.03 88888.00 2015-04-11 01:44:46.875 101 12604.73 202.22 54794.03 88888.00 2015-04-11 01:44:47.000 101 12604.73 202.22 54794.03 88888.00 2015-04-11 01:44:47.125 101 12604.73 202.22 54794.03 88888.00 2015-04-11 01:44:47.250 101 12604.73 202.22 54794.05 88888.00 2015-04-11 01:44:47.375 101 12604.77 202.28 54794.03 88888.00 2015-04-11 01:44:47.500 101 12604.83 202.28 54794.03 88888.00 2015-04-11 01:44:47.625 101 12604.80 202.28 54794.03 88888.00 2015-04-11 01:44:47.750 101 12604.75 202.25 54794.03 88888.00 2015-04-11 01:44:47.875 101 12604.77 202.25 54794.03 88888.00 2015-04-11 01:44:48.000 101 12604.88 202.28 54794.05 88888.00 2015-04-11 01:44:48.125 101 12604.92 202.28 54794.05 88888.00 2015-04-11 01:44:48.250 101 12604.88 202.25 54794.07 88888.00 2015-04-11 01:44:48.375 101 12604.83 202.28 54794.07 88888.00 2015-04-11 01:44:48.500 101 12604.83 202.28 54794.07 88888.00 2015-04-11 01:44:48.625 101 12604.85 202.22 54794.07 88888.00 2015-04-11 01:44:48.750 101 12604.98 202.25 54794.10 88888.00 2015-04-11 01:44:48.875 101 12604.98 202.25 54794.10 88888.00 2015-04-11 01:44:49.000 101 12604.92 202.25 54794.07 88888.00 2015-04-11 01:44:49.125 101 12604.90 202.25 54794.10 88888.00 2015-04-11 01:44:49.250 101 12604.98 202.28 54794.12 88888.00 2015-04-11 01:44:49.375 101 12605.05 202.32 54794.10 88888.00 2015-04-11 01:44:49.500 101 12605.02 202.32 54794.12 88888.00 2015-04-11 01:44:49.625 101 12605.00 202.30 54794.12 88888.00 2015-04-11 01:44:49.750 101 12604.98 202.30 54794.10 88888.00 2015-04-11 01:44:49.875 101 12604.92 202.30 54794.15 88888.00 2015-04-11 01:44:50.000 101 12604.92 202.30 54794.18 88888.00 2015-04-11 01:44:50.125 101 12604.92 202.30 54794.18 88888.00 2015-04-11 01:44:50.250 101 12604.95 202.28 54794.18 88888.00 2015-04-11 01:44:50.375 101 12605.00 202.32 54794.15 88888.00 2015-04-11 01:44:50.500 101 12605.00 202.32 54794.15 88888.00 2015-04-11 01:44:50.625 101 12604.98 202.30 54794.15 88888.00 2015-04-11 01:44:50.750 101 12604.95 202.30 54794.18 88888.00 2015-04-11 01:44:50.875 101 12604.98 202.32 54794.20 88888.00 2015-04-11 01:44:51.000 101 12604.92 202.30 54794.20 88888.00 2015-04-11 01:44:51.125 101 12604.85 202.28 54794.20 88888.00 2015-04-11 01:44:51.250 101 12604.83 202.28 54794.20 88888.00 2015-04-11 01:44:51.375 101 12604.95 202.35 54794.22 88888.00 2015-04-11 01:44:51.500 101 12605.00 202.38 54794.22 88888.00 2015-04-11 01:44:51.625 101 12605.05 202.35 54794.22 88888.00 2015-04-11 01:44:51.750 101 12605.02 202.30 54794.20 88888.00 2015-04-11 01:44:51.875 101 12605.00 202.30 54794.20 88888.00 2015-04-11 01:44:52.000 101 12605.00 202.32 54794.22 88888.00 2015-04-11 01:44:52.125 101 12604.95 202.30 54794.22 88888.00 2015-04-11 01:44:52.250 101 12604.92 202.30 54794.22 88888.00 2015-04-11 01:44:52.375 101 12605.02 202.32 54794.25 88888.00 2015-04-11 01:44:52.500 101 12605.08 202.32 54794.28 88888.00 2015-04-11 01:44:52.625 101 12605.00 202.32 54794.25 88888.00 2015-04-11 01:44:52.750 101 12605.05 202.32 54794.22 88888.00 2015-04-11 01:44:52.875 101 12605.12 202.35 54794.25 88888.00 2015-04-11 01:44:53.000 101 12605.15 202.32 54794.25 88888.00 2015-04-11 01:44:53.125 101 12605.15 202.38 54794.30 88888.00 2015-04-11 01:44:53.250 101 12605.08 202.35 54794.28 88888.00 2015-04-11 01:44:53.375 101 12605.12 202.35 54794.28 88888.00 2015-04-11 01:44:53.500 101 12605.15 202.38 54794.30 88888.00 2015-04-11 01:44:53.625 101 12605.12 202.35 54794.30 88888.00 2015-04-11 01:44:53.750 101 12605.10 202.32 54794.30 88888.00 2015-04-11 01:44:53.875 101 12605.12 202.32 54794.30 88888.00 2015-04-11 01:44:54.000 101 12605.12 202.35 54794.30 88888.00 2015-04-11 01:44:54.125 101 12605.17 202.38 54794.35 88888.00 2015-04-11 01:44:54.250 101 12605.12 202.35 54794.35 88888.00 2015-04-11 01:44:54.375 101 12605.20 202.35 54794.35 88888.00 2015-04-11 01:44:54.500 101 12605.23 202.35 54794.35 88888.00 2015-04-11 01:44:54.625 101 12605.23 202.35 54794.32 88888.00 2015-04-11 01:44:54.750 101 12605.23 202.32 54794.32 88888.00 2015-04-11 01:44:54.875 101 12605.23 202.32 54794.35 88888.00 2015-04-11 01:44:55.000 101 12605.17 202.35 54794.35 88888.00 2015-04-11 01:44:55.125 101 12605.23 202.35 54794.35 88888.00 2015-04-11 01:44:55.250 101 12605.20 202.35 54794.38 88888.00 2015-04-11 01:44:55.375 101 12605.23 202.35 54794.38 88888.00 2015-04-11 01:44:55.500 101 12605.20 202.35 54794.38 88888.00 2015-04-11 01:44:55.625 101 12605.20 202.35 54794.38 88888.00 2015-04-11 01:44:55.750 101 12605.23 202.35 54794.38 88888.00 2015-04-11 01:44:55.875 101 12605.27 202.38 54794.40 88888.00 2015-04-11 01:44:56.000 101 12605.30 202.40 54794.43 88888.00 2015-04-11 01:44:56.125 101 12605.33 202.38 54794.43 88888.00 2015-04-11 01:44:56.250 101 12605.27 202.35 54794.43 88888.00 2015-04-11 01:44:56.375 101 12605.35 202.38 54794.43 88888.00 2015-04-11 01:44:56.500 101 12605.40 202.38 54794.43 88888.00 2015-04-11 01:44:56.625 101 12605.42 202.38 54794.40 88888.00 2015-04-11 01:44:56.750 101 12605.40 202.38 54794.43 88888.00 2015-04-11 01:44:56.875 101 12605.42 202.38 54794.40 88888.00 2015-04-11 01:44:57.000 101 12605.42 202.38 54794.45 88888.00 2015-04-11 01:44:57.125 101 12605.38 202.40 54794.45 88888.00 2015-04-11 01:44:57.250 101 12605.33 202.38 54794.45 88888.00 2015-04-11 01:44:57.375 101 12605.40 202.35 54794.43 88888.00 2015-04-11 01:44:57.500 101 12605.42 202.35 54794.45 88888.00 2015-04-11 01:44:57.625 101 12605.42 202.35 54794.45 88888.00 2015-04-11 01:44:57.750 101 12605.40 202.38 54794.43 88888.00 2015-04-11 01:44:57.875 101 12605.45 202.38 54794.45 88888.00 2015-04-11 01:44:58.000 101 12605.48 202.35 54794.47 88888.00 2015-04-11 01:44:58.125 101 12605.45 202.40 54794.50 88888.00 2015-04-11 01:44:58.250 101 12605.42 202.38 54794.50 88888.00 2015-04-11 01:44:58.375 101 12605.42 202.40 54794.50 88888.00 2015-04-11 01:44:58.500 101 12605.40 202.38 54794.47 88888.00 2015-04-11 01:44:58.625 101 12605.40 202.35 54794.50 88888.00 2015-04-11 01:44:58.750 101 12605.40 202.35 54794.50 88888.00 2015-04-11 01:44:58.875 101 12605.48 202.35 54794.50 88888.00 2015-04-11 01:44:59.000 101 12605.52 202.35 54794.50 88888.00 2015-04-11 01:44:59.125 101 12605.52 202.32 54794.53 88888.00 2015-04-11 01:44:59.250 101 12605.48 202.35 54794.53 88888.00 2015-04-11 01:44:59.375 101 12605.52 202.35 54794.53 88888.00 2015-04-11 01:44:59.500 101 12605.52 202.32 54794.53 88888.00 2015-04-11 01:44:59.625 101 12605.50 202.35 54794.55 88888.00 2015-04-11 01:44:59.750 101 12605.48 202.35 54794.55 88888.00 2015-04-11 01:44:59.875 101 12605.48 202.35 54794.53 88888.00 2015-04-11 01:45:00.000 101 12605.50 202.32 54794.57 88888.00 2015-04-11 01:45:00.125 101 12605.52 202.38 54794.57 88888.00 2015-04-11 01:45:00.250 101 12605.50 202.38 54794.62 88888.00 2015-04-11 01:45:00.375 101 12605.58 202.38 54794.60 88888.00 2015-04-11 01:45:00.500 101 12605.58 202.32 54794.57 88888.00 2015-04-11 01:45:00.625 101 12605.52 202.32 54794.57 88888.00 2015-04-11 01:45:00.750 101 12605.50 202.32 54794.62 88888.00 2015-04-11 01:45:00.875 101 12605.50 202.35 54794.60 88888.00 2015-04-11 01:45:01.000 101 12605.58 202.35 54794.62 88888.00 2015-04-11 01:45:01.125 101 12605.55 202.32 54794.60 88888.00 2015-04-11 01:45:01.250 101 12605.55 202.32 54794.65 88888.00 2015-04-11 01:45:01.375 101 12605.58 202.35 54794.65 88888.00 2015-04-11 01:45:01.500 101 12605.58 202.32 54794.68 88888.00 2015-04-11 01:45:01.625 101 12605.65 202.30 54794.65 88888.00 2015-04-11 01:45:01.750 101 12605.67 202.30 54794.65 88888.00 2015-04-11 01:45:01.875 101 12605.67 202.30 54794.68 88888.00 2015-04-11 01:45:02.000 101 12605.70 202.30 54794.65 88888.00 2015-04-11 01:45:02.125 101 12605.67 202.28 54794.68 88888.00 2015-04-11 01:45:02.250 101 12605.60 202.28 54794.68 88888.00 2015-04-11 01:45:02.375 101 12605.55 202.25 54794.68 88888.00 2015-04-11 01:45:02.500 101 12605.58 202.28 54794.72 88888.00 2015-04-11 01:45:02.625 101 12605.60 202.30 54794.72 88888.00 2015-04-11 01:45:02.750 101 12605.58 202.28 54794.72 88888.00 2015-04-11 01:45:02.875 101 12605.60 202.22 54794.72 88888.00 2015-04-11 01:45:03.000 101 12605.65 202.25 54794.72 88888.00 2015-04-11 01:45:03.125 101 12605.70 202.28 54794.75 88888.00 2015-04-11 01:45:03.250 101 12605.67 202.20 54794.78 88888.00 2015-04-11 01:45:03.375 101 12605.70 202.20 54794.75 88888.00 2015-04-11 01:45:03.500 101 12605.70 202.28 54794.75 88888.00 2015-04-11 01:45:03.625 101 12605.73 202.28 54794.78 88888.00 2015-04-11 01:45:03.750 101 12605.67 202.28 54794.75 88888.00 2015-04-11 01:45:03.875 101 12605.65 202.28 54794.75 88888.00 2015-04-11 01:45:04.000 101 12605.65 202.22 54794.75 88888.00 2015-04-11 01:45:04.125 101 12605.70 202.25 54794.78 88888.00 2015-04-11 01:45:04.250 101 12605.73 202.22 54794.80 88888.00 2015-04-11 01:45:04.375 101 12605.75 202.25 54794.78 88888.00 2015-04-11 01:45:04.500 101 12605.73 202.25 54794.80 88888.00 2015-04-11 01:45:04.625 101 12605.73 202.22 54794.80 88888.00 2015-04-11 01:45:04.750 101 12605.75 202.22 54794.82 88888.00 2015-04-11 01:45:04.875 101 12605.70 202.22 54794.82 88888.00 2015-04-11 01:45:05.000 101 12605.73 202.22 54794.82 88888.00 2015-04-11 01:45:05.125 101 12605.75 202.22 54794.82 88888.00 2015-04-11 01:45:05.250 101 12605.75 202.20 54794.85 88888.00 2015-04-11 01:45:05.375 101 12605.75 202.20 54794.82 88888.00 2015-04-11 01:45:05.500 101 12605.75 202.22 54794.82 88888.00 2015-04-11 01:45:05.625 101 12605.75 202.20 54794.82 88888.00 2015-04-11 01:45:05.750 101 12605.83 202.20 54794.78 88888.00 2015-04-11 01:45:05.875 101 12605.80 202.18 54794.82 88888.00 2015-04-11 01:45:06.000 101 12605.80 202.20 54794.82 88888.00 2015-04-11 01:45:06.125 101 12605.83 202.22 54794.88 88888.00 2015-04-11 01:45:06.250 101 12605.83 202.20 54794.90 88888.00 2015-04-11 01:45:06.375 101 12605.75 202.15 54794.88 88888.00 2015-04-11 01:45:06.500 101 12605.70 202.18 54794.90 88888.00 2015-04-11 01:45:06.625 101 12605.73 202.15 54794.90 88888.00 2015-04-11 01:45:06.750 101 12605.80 202.18 54794.90 88888.00 2015-04-11 01:45:06.875 101 12605.80 202.15 54794.88 88888.00 2015-04-11 01:45:07.000 101 12605.73 202.10 54794.85 88888.00 2015-04-11 01:45:07.125 101 12605.70 202.12 54794.88 88888.00 2015-04-11 01:45:07.250 101 12605.75 202.15 54794.90 88888.00 2015-04-11 01:45:07.375 101 12605.77 202.18 54794.85 88888.00 2015-04-11 01:45:07.500 101 12605.70 202.18 54794.90 88888.00 2015-04-11 01:45:07.625 101 12605.70 202.15 54794.90 88888.00 2015-04-11 01:45:07.750 101 12605.67 202.18 54794.90 88888.00 2015-04-11 01:45:07.875 101 12605.67 202.15 54794.90 88888.00 2015-04-11 01:45:08.000 101 12605.75 202.15 54794.90 88888.00 2015-04-11 01:45:08.125 101 12605.73 202.12 54794.90 88888.00 2015-04-11 01:45:08.250 101 12605.73 202.12 54794.90 88888.00 2015-04-11 01:45:08.375 101 12605.80 202.10 54794.88 88888.00 2015-04-11 01:45:08.500 101 12605.77 202.10 54794.88 88888.00 2015-04-11 01:45:08.625 101 12605.77 202.12 54794.90 88888.00 2015-04-11 01:45:08.750 101 12605.83 202.15 54794.90 88888.00 2015-04-11 01:45:08.875 101 12605.83 202.12 54794.90 88888.00 2015-04-11 01:45:09.000 101 12605.83 202.12 54794.90 88888.00 2015-04-11 01:45:09.125 101 12605.77 202.12 54794.93 88888.00 2015-04-11 01:45:09.250 101 12605.80 202.10 54794.90 88888.00 2015-04-11 01:45:09.375 101 12605.92 202.12 54794.90 88888.00 2015-04-11 01:45:09.500 101 12605.95 202.10 54794.93 88888.00 2015-04-11 01:45:09.625 101 12605.92 202.07 54794.95 88888.00 2015-04-11 01:45:09.750 101 12605.88 202.10 54794.97 88888.00 2015-04-11 01:45:09.875 101 12605.90 202.10 54794.97 88888.00 2015-04-11 01:45:10.000 101 12605.98 202.07 54794.95 88888.00 2015-04-11 01:45:10.125 101 12605.98 202.07 54794.97 88888.00 2015-04-11 01:45:10.250 101 12605.95 202.03 54794.97 88888.00 2015-04-11 01:45:10.375 101 12605.90 202.05 54794.97 88888.00 2015-04-11 01:45:10.500 101 12605.92 202.05 54794.95 88888.00 2015-04-11 01:45:10.625 101 12606.00 202.05 54794.95 88888.00 2015-04-11 01:45:10.750 101 12606.02 202.05 54794.97 88888.00 2015-04-11 01:45:10.875 101 12606.00 202.05 54794.95 88888.00 2015-04-11 01:45:11.000 101 12606.00 202.05 54794.97 88888.00 2015-04-11 01:45:11.125 101 12606.02 202.03 54794.97 88888.00 2015-04-11 01:45:11.250 101 12606.05 202.05 54795.00 88888.00 2015-04-11 01:45:11.375 101 12606.08 202.05 54794.97 88888.00 2015-04-11 01:45:11.500 101 12606.02 202.05 54794.95 88888.00 2015-04-11 01:45:11.625 101 12606.02 202.05 54794.97 88888.00 2015-04-11 01:45:11.750 101 12606.00 202.03 54794.97 88888.00 2015-04-11 01:45:11.875 101 12606.02 202.05 54795.00 88888.00 2015-04-11 01:45:12.000 101 12606.08 202.05 54795.03 88888.00 2015-04-11 01:45:12.125 101 12606.08 202.05 54795.03 88888.00 2015-04-11 01:45:12.250 101 12606.02 202.05 54795.00 88888.00 2015-04-11 01:45:12.375 101 12606.15 202.05 54795.03 88888.00 2015-04-11 01:45:12.500 101 12606.15 202.03 54794.97 88888.00 2015-04-11 01:45:12.625 101 12606.20 202.03 54795.00 88888.00 2015-04-11 01:45:12.750 101 12606.30 202.03 54795.00 88888.00 2015-04-11 01:45:12.875 101 12606.27 202.03 54795.03 88888.00 2015-04-11 01:45:13.000 101 12606.27 202.03 54794.97 88888.00 2015-04-11 01:45:13.125 101 12606.25 202.05 54795.03 88888.00 2015-04-11 01:45:13.250 101 12606.23 202.00 54795.05 88888.00 2015-04-11 01:45:13.375 101 12606.35 202.03 54795.05 88888.00 2015-04-11 01:45:13.500 101 12606.33 202.00 54795.05 88888.00 2015-04-11 01:45:13.625 101 12606.33 201.97 54795.05 88888.00 2015-04-11 01:45:13.750 101 12606.30 202.00 54795.05 88888.00 2015-04-11 01:45:13.875 101 12606.27 202.03 54795.05 88888.00 2015-04-11 01:45:14.000 101 12606.27 202.03 54795.03 88888.00 2015-04-11 01:45:14.125 101 12606.30 202.00 54795.05 88888.00 2015-04-11 01:45:14.250 101 12606.27 202.00 54795.05 88888.00 2015-04-11 01:45:14.375 101 12606.27 202.00 54795.05 88888.00 2015-04-11 01:45:14.500 101 12606.27 202.00 54795.05 88888.00 2015-04-11 01:45:14.625 101 12606.35 201.97 54795.07 88888.00 2015-04-11 01:45:14.750 101 12606.35 201.95 54795.07 88888.00 2015-04-11 01:45:14.875 101 12606.35 201.97 54795.07 88888.00 2015-04-11 01:45:15.000 101 12606.35 201.97 54795.05 88888.00 2015-04-11 01:45:15.125 101 12606.42 201.97 54795.07 88888.00 2015-04-11 01:45:15.250 101 12606.50 201.97 54795.10 88888.00 2015-04-11 01:45:15.375 101 12606.48 201.97 54795.10 88888.00 2015-04-11 01:45:15.500 101 12606.38 201.95 54795.10 88888.00 2015-04-11 01:45:15.625 101 12606.35 201.97 54795.10 88888.00 2015-04-11 01:45:15.750 101 12606.40 201.97 54795.12 88888.00 2015-04-11 01:45:15.875 101 12606.50 201.97 54795.12 88888.00 2015-04-11 01:45:16.000 101 12606.58 201.97 54795.12 88888.00 2015-04-11 01:45:16.125 101 12606.58 201.97 54795.15 88888.00 2015-04-11 01:45:16.250 101 12606.48 201.93 54795.12 88888.00 2015-04-11 01:45:16.375 101 12606.40 201.90 54795.10 88888.00 2015-04-11 01:45:16.500 101 12606.40 201.93 54795.15 88888.00 2015-04-11 01:45:16.625 101 12606.45 201.95 54795.15 88888.00 2015-04-11 01:45:16.750 101 12606.50 201.97 54795.15 88888.00 2015-04-11 01:45:16.875 101 12606.50 201.95 54795.15 88888.00 2015-04-11 01:45:17.000 101 12606.42 201.95 54795.12 88888.00 2015-04-11 01:45:17.125 101 12606.42 201.93 54795.12 88888.00 2015-04-11 01:45:17.250 101 12606.45 201.90 54795.15 88888.00 2015-04-11 01:45:17.375 101 12606.52 201.93 54795.12 88888.00 2015-04-11 01:45:17.500 101 12606.55 201.90 54795.15 88888.00 2015-04-11 01:45:17.625 101 12606.58 201.93 54795.15 88888.00 2015-04-11 01:45:17.750 101 12606.60 201.95 54795.18 88888.00 2015-04-11 01:45:17.875 101 12606.55 201.93 54795.15 88888.00 2015-04-11 01:45:18.000 101 12606.52 201.90 54795.12 88888.00 2015-04-11 01:45:18.125 101 12606.60 201.93 54795.15 88888.00 2015-04-11 01:45:18.250 101 12606.62 201.93 54795.18 88888.00 2015-04-11 01:45:18.375 101 12606.60 201.95 54795.18 88888.00 2015-04-11 01:45:18.500 101 12606.60 201.97 54795.15 88888.00 2015-04-11 01:45:18.625 101 12606.60 201.95 54795.15 88888.00 2015-04-11 01:45:18.750 101 12606.65 201.95 54795.15 88888.00 2015-04-11 01:45:18.875 101 12606.70 201.93 54795.15 88888.00 2015-04-11 01:45:19.000 101 12606.73 201.90 54795.12 88888.00 2015-04-11 01:45:19.125 101 12606.73 201.90 54795.15 88888.00 2015-04-11 01:45:19.250 101 12606.67 201.90 54795.18 88888.00 2015-04-11 01:45:19.375 101 12606.73 201.90 54795.18 88888.00 2015-04-11 01:45:19.500 101 12606.73 201.88 54795.15 88888.00 2015-04-11 01:45:19.625 101 12606.75 201.88 54795.18 88888.00 2015-04-11 01:45:19.750 101 12606.80 201.88 54795.18 88888.00 2015-04-11 01:45:19.875 101 12606.83 201.90 54795.18 88888.00 2015-04-11 01:45:20.000 101 12606.77 201.90 54795.20 88888.00 2015-04-11 01:45:20.125 101 12606.75 201.90 54795.20 88888.00 2015-04-11 01:45:20.250 101 12606.67 201.88 54795.20 88888.00 2015-04-11 01:45:20.375 101 12606.73 201.90 54795.20 88888.00 2015-04-11 01:45:20.500 101 12606.73 201.90 54795.20 88888.00 2015-04-11 01:45:20.625 101 12606.67 201.93 54795.20 88888.00 2015-04-11 01:45:20.750 101 12606.73 201.90 54795.20 88888.00 2015-04-11 01:45:20.875 101 12606.75 201.90 54795.22 88888.00 2015-04-11 01:45:21.000 101 12606.77 201.88 54795.20 88888.00 2015-04-11 01:45:21.125 101 12606.77 201.90 54795.20 88888.00 2015-04-11 01:45:21.250 101 12606.77 201.85 54795.20 88888.00 2015-04-11 01:45:21.375 101 12606.77 201.82 54795.20 88888.00 2015-04-11 01:45:21.500 101 12606.75 201.82 54795.18 88888.00 2015-04-11 01:45:21.625 101 12606.83 201.85 54795.18 88888.00 2015-04-11 01:45:21.750 101 12606.88 201.88 54795.20 88888.00 2015-04-11 01:45:21.875 101 12606.77 201.88 54795.20 88888.00 2015-04-11 01:45:22.000 101 12606.75 201.88 54795.20 88888.00 2015-04-11 01:45:22.125 101 12606.80 201.85 54795.20 88888.00 2015-04-11 01:45:22.250 101 12606.77 201.82 54795.25 88888.00 2015-04-11 01:45:22.375 101 12606.73 201.82 54795.20 88888.00 2015-04-11 01:45:22.500 101 12606.73 201.85 54795.22 88888.00 2015-04-11 01:45:22.625 101 12606.77 201.88 54795.22 88888.00 2015-04-11 01:45:22.750 101 12606.83 201.93 54795.28 88888.00 2015-04-11 01:45:22.875 101 12606.83 201.90 54795.28 88888.00 2015-04-11 01:45:23.000 101 12606.83 201.88 54795.25 88888.00 2015-04-11 01:45:23.125 101 12606.88 201.88 54795.28 88888.00 2015-04-11 01:45:23.250 101 12606.80 201.88 54795.30 88888.00 2015-04-11 01:45:23.375 101 12606.83 201.90 54795.28 88888.00 2015-04-11 01:45:23.500 101 12606.80 201.90 54795.25 88888.00 2015-04-11 01:45:23.625 101 12606.88 201.90 54795.25 88888.00 2015-04-11 01:45:23.750 101 12606.95 201.88 54795.28 88888.00 2015-04-11 01:45:23.875 101 12606.92 201.88 54795.25 88888.00 2015-04-11 01:45:24.000 101 12606.95 201.85 54795.22 88888.00 2015-04-11 01:45:24.125 101 12606.95 201.82 54795.25 88888.00 2015-04-11 01:45:24.250 101 12606.92 201.85 54795.28 88888.00 2015-04-11 01:45:24.375 101 12606.90 201.88 54795.28 88888.00 2015-04-11 01:45:24.500 101 12606.92 201.93 54795.28 88888.00 2015-04-11 01:45:24.625 101 12606.92 201.90 54795.22 88888.00 2015-04-11 01:45:24.750 101 12606.95 201.88 54795.25 88888.00 2015-04-11 01:45:24.875 101 12606.92 201.85 54795.22 88888.00 2015-04-11 01:45:25.000 101 12606.95 201.88 54795.28 88888.00 2015-04-11 01:45:25.125 101 12606.95 201.90 54795.28 88888.00 2015-04-11 01:45:25.250 101 12606.98 201.88 54795.28 88888.00 2015-04-11 01:45:25.375 101 12607.08 201.85 54795.28 88888.00 2015-04-11 01:45:25.500 101 12607.10 201.82 54795.28 88888.00 2015-04-11 01:45:25.625 101 12607.05 201.82 54795.28 88888.00 2015-04-11 01:45:25.750 101 12607.02 201.82 54795.30 88888.00 2015-04-11 01:45:25.875 101 12607.05 201.82 54795.32 88888.00 2015-04-11 01:45:26.000 101 12607.08 201.82 54795.30 88888.00 2015-04-11 01:45:26.125 101 12607.05 201.82 54795.30 88888.00 2015-04-11 01:45:26.250 101 12607.00 201.88 54795.30 88888.00 2015-04-11 01:45:26.375 101 12607.02 201.85 54795.32 88888.00 2015-04-11 01:45:26.500 101 12607.02 201.88 54795.32 88888.00 2015-04-11 01:45:26.625 101 12607.02 201.88 54795.30 88888.00 2015-04-11 01:45:26.750 101 12607.08 201.90 54795.28 88888.00 2015-04-11 01:45:26.875 101 12607.12 201.88 54795.30 88888.00 2015-04-11 01:45:27.000 101 12607.12 201.88 54795.30 88888.00 2015-04-11 01:45:27.125 101 12607.08 201.85 54795.28 88888.00 2015-04-11 01:45:27.250 101 12606.98 201.82 54795.28 88888.00 2015-04-11 01:45:27.375 101 12606.98 201.85 54795.28 88888.00 2015-04-11 01:45:27.500 101 12607.00 201.88 54795.30 88888.00 2015-04-11 01:45:27.625 101 12607.10 201.88 54795.32 88888.00 2015-04-11 01:45:27.750 101 12607.12 201.88 54795.32 88888.00 2015-04-11 01:45:27.875 101 12607.12 201.90 54795.32 88888.00 2015-04-11 01:45:28.000 101 12607.15 201.88 54795.32 88888.00 2015-04-11 01:45:28.125 101 12607.17 201.88 54795.35 88888.00 2015-04-11 01:45:28.250 101 12607.12 201.85 54795.32 88888.00 2015-04-11 01:45:28.375 101 12607.15 201.88 54795.32 88888.00 2015-04-11 01:45:28.500 101 12607.15 201.88 54795.32 88888.00 2015-04-11 01:45:28.625 101 12607.12 201.85 54795.35 88888.00 2015-04-11 01:45:28.750 101 12607.15 201.88 54795.35 88888.00 2015-04-11 01:45:28.875 101 12607.17 201.93 54795.35 88888.00 2015-04-11 01:45:29.000 101 12607.12 201.90 54795.32 88888.00 2015-04-11 01:45:29.125 101 12607.12 201.90 54795.35 88888.00 2015-04-11 01:45:29.250 101 12607.08 201.90 54795.38 88888.00 2015-04-11 01:45:29.375 101 12607.08 201.90 54795.38 88888.00 2015-04-11 01:45:29.500 101 12607.10 201.90 54795.38 88888.00 2015-04-11 01:45:29.625 101 12607.12 201.93 54795.35 88888.00 2015-04-11 01:45:29.750 101 12607.15 201.90 54795.35 88888.00 2015-04-11 01:45:29.875 101 12607.15 201.90 54795.38 88888.00 2015-04-11 01:45:30.000 101 12607.15 201.95 54795.40 88888.00 2015-04-11 01:45:30.125 101 12607.17 201.95 54795.40 88888.00 2015-04-11 01:45:30.250 101 12607.15 201.95 54795.38 88888.00 2015-04-11 01:45:30.375 101 12607.15 201.95 54795.38 88888.00 2015-04-11 01:45:30.500 101 12607.12 201.95 54795.35 88888.00 2015-04-11 01:45:30.625 101 12607.12 201.97 54795.38 88888.00 2015-04-11 01:45:30.750 101 12607.17 201.97 54795.35 88888.00 2015-04-11 01:45:30.875 101 12607.20 201.97 54795.35 88888.00 2015-04-11 01:45:31.000 101 12607.20 201.97 54795.35 88888.00 2015-04-11 01:45:31.125 101 12607.23 202.00 54795.40 88888.00 2015-04-11 01:45:31.250 101 12607.23 201.97 54795.40 88888.00 2015-04-11 01:45:31.375 101 12607.17 201.95 54795.38 88888.00 2015-04-11 01:45:31.500 101 12607.08 201.95 54795.38 88888.00 2015-04-11 01:45:31.625 101 12607.10 201.97 54795.38 88888.00 2015-04-11 01:45:31.750 101 12607.12 202.00 54795.38 88888.00 2015-04-11 01:45:31.875 101 12607.15 202.00 54795.38 88888.00 2015-04-11 01:45:32.000 101 12607.15 202.00 54795.38 88888.00 2015-04-11 01:45:32.125 101 12607.10 202.05 54795.40 88888.00 2015-04-11 01:45:32.250 101 12607.08 202.05 54795.40 88888.00 2015-04-11 01:45:32.375 101 12607.10 202.07 54795.40 88888.00 2015-04-11 01:45:32.500 101 12607.08 202.07 54795.43 88888.00 2015-04-11 01:45:32.625 101 12607.08 202.07 54795.43 88888.00 2015-04-11 01:45:32.750 101 12607.08 202.07 54795.43 88888.00 2015-04-11 01:45:32.875 101 12607.05 202.10 54795.45 88888.00 2015-04-11 01:45:33.000 101 12607.10 202.07 54795.40 88888.00 2015-04-11 01:45:33.125 101 12607.10 202.10 54795.40 88888.00 2015-04-11 01:45:33.250 101 12607.02 202.10 54795.40 88888.00 2015-04-11 01:45:33.375 101 12606.98 202.07 54795.40 88888.00 2015-04-11 01:45:33.500 101 12606.98 202.07 54795.40 88888.00 2015-04-11 01:45:33.625 101 12606.98 202.10 54795.40 88888.00 2015-04-11 01:45:33.750 101 12607.00 202.12 54795.43 88888.00 2015-04-11 01:45:33.875 101 12607.02 202.15 54795.40 88888.00 2015-04-11 01:45:34.000 101 12607.05 202.12 54795.40 88888.00 2015-04-11 01:45:34.125 101 12607.00 202.12 54795.40 88888.00 2015-04-11 01:45:34.250 101 12606.98 202.10 54795.40 88888.00 2015-04-11 01:45:34.375 101 12607.02 202.15 54795.35 88888.00 2015-04-11 01:45:34.500 101 12607.00 202.18 54795.40 88888.00 2015-04-11 01:45:34.625 101 12607.00 202.18 54795.40 88888.00 2015-04-11 01:45:34.750 101 12606.98 202.20 54795.40 88888.00 2015-04-11 01:45:34.875 101 12606.98 202.20 54795.40 88888.00 2015-04-11 01:45:35.000 101 12607.00 202.20 54795.43 88888.00 2015-04-11 01:45:35.125 101 12606.98 202.22 54795.45 88888.00 2015-04-11 01:45:35.250 101 12606.83 202.22 54795.47 88888.00 2015-04-11 01:45:35.375 101 12606.85 202.25 54795.47 88888.00 2015-04-11 01:45:35.500 101 12606.90 202.28 54795.50 88888.00 2015-04-11 01:45:35.625 101 12606.85 202.28 54795.47 88888.00 2015-04-11 01:45:35.750 101 12606.90 202.28 54795.47 88888.00 2015-04-11 01:45:35.875 101 12606.92 202.32 54795.50 88888.00 2015-04-11 01:45:36.000 101 12606.92 202.32 54795.47 88888.00 2015-04-11 01:45:36.125 101 12606.95 202.32 54795.50 88888.00 2015-04-11 01:45:36.250 101 12606.90 202.32 54795.53 88888.00 2015-04-11 01:45:36.375 101 12606.95 202.30 54795.50 88888.00 2015-04-11 01:45:36.500 101 12606.92 202.30 54795.47 88888.00 2015-04-11 01:45:36.625 101 12606.90 202.32 54795.50 88888.00 2015-04-11 01:45:36.750 101 12606.88 202.35 54795.50 88888.00 2015-04-11 01:45:36.875 101 12606.85 202.38 54795.53 88888.00 2015-04-11 01:45:37.000 101 12606.85 202.38 54795.53 88888.00 2015-04-11 01:45:37.125 101 12606.80 202.40 54795.53 88888.00 2015-04-11 01:45:37.250 101 12606.77 202.40 54795.50 88888.00 2015-04-11 01:45:37.375 101 12606.83 202.40 54795.53 88888.00 2015-04-11 01:45:37.500 101 12606.83 202.40 54795.50 88888.00 2015-04-11 01:45:37.625 101 12606.80 202.43 54795.50 88888.00 2015-04-11 01:45:37.750 101 12606.77 202.45 54795.47 88888.00 2015-04-11 01:45:37.875 101 12606.80 202.43 54795.47 88888.00 2015-04-11 01:45:38.000 101 12606.85 202.45 54795.47 88888.00 2015-04-11 01:45:38.125 101 12606.83 202.43 54795.47 88888.00 2015-04-11 01:45:38.250 101 12606.83 202.45 54795.50 88888.00 2015-04-11 01:45:38.375 101 12606.90 202.47 54795.50 88888.00 2015-04-11 01:45:38.500 101 12606.90 202.47 54795.50 88888.00 2015-04-11 01:45:38.625 101 12606.85 202.45 54795.50 88888.00 2015-04-11 01:45:38.750 101 12606.77 202.45 54795.47 88888.00 2015-04-11 01:45:38.875 101 12606.73 202.50 54795.50 88888.00 2015-04-11 01:45:39.000 101 12606.80 202.47 54795.50 88888.00 2015-04-11 01:45:39.125 101 12606.85 202.47 54795.50 88888.00 2015-04-11 01:45:39.250 101 12606.80 202.45 54795.47 88888.00 2015-04-11 01:45:39.375 101 12606.80 202.50 54795.47 88888.00 2015-04-11 01:45:39.500 101 12606.75 202.53 54795.50 88888.00 2015-04-11 01:45:39.625 101 12606.75 202.55 54795.53 88888.00 2015-04-11 01:45:39.750 101 12606.83 202.55 54795.53 88888.00 2015-04-11 01:45:39.875 101 12606.90 202.55 54795.53 88888.00 2015-04-11 01:45:40.000 101 12606.88 202.53 54795.47 88888.00 2015-04-11 01:45:40.125 101 12606.83 202.55 54795.47 88888.00 2015-04-11 01:45:40.250 101 12606.80 202.57 54795.50 88888.00 2015-04-11 01:45:40.375 101 12606.85 202.57 54795.50 88888.00 2015-04-11 01:45:40.500 101 12606.83 202.55 54795.47 88888.00 2015-04-11 01:45:40.625 101 12606.80 202.60 54795.53 88888.00 2015-04-11 01:45:40.750 101 12606.73 202.62 54795.50 88888.00 2015-04-11 01:45:40.875 101 12606.77 202.62 54795.47 88888.00 2015-04-11 01:45:41.000 101 12606.83 202.65 54795.50 88888.00 2015-04-11 01:45:41.125 101 12606.85 202.65 54795.47 88888.00 2015-04-11 01:45:41.250 101 12606.80 202.62 54795.47 88888.00 2015-04-11 01:45:41.375 101 12606.75 202.65 54795.45 88888.00 2015-04-11 01:45:41.500 101 12606.75 202.68 54795.47 88888.00 2015-04-11 01:45:41.625 101 12606.75 202.68 54795.50 88888.00 2015-04-11 01:45:41.750 101 12606.75 202.68 54795.53 88888.00 2015-04-11 01:45:41.875 101 12606.77 202.68 54795.53 88888.00 2015-04-11 01:45:42.000 101 12606.77 202.68 54795.53 88888.00 2015-04-11 01:45:42.125 101 12606.77 202.68 54795.53 88888.00 2015-04-11 01:45:42.250 101 12606.77 202.68 54795.53 88888.00 2015-04-11 01:45:42.375 101 12606.83 202.70 54795.53 88888.00 2015-04-11 01:45:42.500 101 12606.83 202.70 54795.53 88888.00 2015-04-11 01:45:42.625 101 12606.77 202.72 54795.53 88888.00 2015-04-11 01:45:42.750 101 12606.73 202.68 54795.50 88888.00 2015-04-11 01:45:42.875 101 12606.70 202.72 54795.57 88888.00 2015-04-11 01:45:43.000 101 12606.70 202.72 54795.53 88888.00 2015-04-11 01:45:43.125 101 12606.75 202.72 54795.50 88888.00 2015-04-11 01:45:43.250 101 12606.70 202.72 54795.47 88888.00 2015-04-11 01:45:43.375 101 12606.73 202.72 54795.50 88888.00 2015-04-11 01:45:43.500 101 12606.67 202.75 54795.53 88888.00 2015-04-11 01:45:43.625 101 12606.70 202.75 54795.53 88888.00 2015-04-11 01:45:43.750 101 12606.67 202.75 54795.53 88888.00 2015-04-11 01:45:43.875 101 12606.67 202.78 54795.53 88888.00 2015-04-11 01:45:44.000 101 12606.73 202.72 54795.50 88888.00 2015-04-11 01:45:44.125 101 12606.75 202.75 54795.50 88888.00 2015-04-11 01:45:44.250 101 12606.67 202.75 54795.50 88888.00 2015-04-11 01:45:44.375 101 12606.67 202.78 54795.53 88888.00 2015-04-11 01:45:44.500 101 12606.60 202.78 54795.55 88888.00 2015-04-11 01:45:44.625 101 12606.62 202.82 54795.60 88888.00 2015-04-11 01:45:44.750 101 12606.65 202.82 54795.57 88888.00 2015-04-11 01:45:44.875 101 12606.67 202.82 54795.55 88888.00 2015-04-11 01:45:45.000 101 12606.67 202.82 54795.55 88888.00 2015-04-11 01:45:45.125 101 12606.67 202.80 54795.53 88888.00 2015-04-11 01:45:45.250 101 12606.62 202.78 54795.53 88888.00 2015-04-11 01:45:45.375 101 12606.60 202.78 54795.50 88888.00 2015-04-11 01:45:45.500 101 12606.58 202.78 54795.55 88888.00 2015-04-11 01:45:45.625 101 12606.58 202.82 54795.55 88888.00 2015-04-11 01:45:45.750 101 12606.58 202.85 54795.57 88888.00 2015-04-11 01:45:45.875 101 12606.55 202.82 54795.55 88888.00 2015-04-11 01:45:46.000 101 12606.55 202.85 54795.55 88888.00 2015-04-11 01:45:46.125 101 12606.52 202.85 54795.57 88888.00 2015-04-11 01:45:46.250 101 12606.52 202.88 54795.60 88888.00 2015-04-11 01:45:46.375 101 12606.60 202.88 54795.57 88888.00 2015-04-11 01:45:46.500 101 12606.55 202.82 54795.55 88888.00 2015-04-11 01:45:46.625 101 12606.52 202.85 54795.55 88888.00 2015-04-11 01:45:46.750 101 12606.60 202.85 54795.55 88888.00 2015-04-11 01:45:46.875 101 12606.50 202.88 54795.55 88888.00 2015-04-11 01:45:47.000 101 12606.45 202.85 54795.53 88888.00 2015-04-11 01:45:47.125 101 12606.42 202.90 54795.55 88888.00 2015-04-11 01:45:47.250 101 12606.42 202.90 54795.53 88888.00 2015-04-11 01:45:47.375 101 12606.45 202.90 54795.53 88888.00 2015-04-11 01:45:47.500 101 12606.42 202.90 54795.55 88888.00 2015-04-11 01:45:47.625 101 12606.45 202.90 54795.55 88888.00 2015-04-11 01:45:47.750 101 12606.45 202.90 54795.57 88888.00 2015-04-11 01:45:47.875 101 12606.45 202.93 54795.57 88888.00 2015-04-11 01:45:48.000 101 12606.48 202.93 54795.57 88888.00 2015-04-11 01:45:48.125 101 12606.48 202.88 54795.60 88888.00 2015-04-11 01:45:48.250 101 12606.33 202.85 54795.62 88888.00 2015-04-11 01:45:48.375 101 12606.35 202.88 54795.60 88888.00 2015-04-11 01:45:48.500 101 12606.38 202.93 54795.60 88888.00 2015-04-11 01:45:48.625 101 12606.42 202.95 54795.60 88888.00 2015-04-11 01:45:48.750 101 12606.38 202.90 54795.60 88888.00 2015-04-11 01:45:48.875 101 12606.35 202.90 54795.60 88888.00 2015-04-11 01:45:49.000 101 12606.38 202.93 54795.57 88888.00 2015-04-11 01:45:49.125 101 12606.38 202.93 54795.60 88888.00 2015-04-11 01:45:49.250 101 12606.33 202.90 54795.57 88888.00 2015-04-11 01:45:49.375 101 12606.27 202.90 54795.57 88888.00 2015-04-11 01:45:49.500 101 12606.20 202.90 54795.57 88888.00 2015-04-11 01:45:49.625 101 12606.25 202.90 54795.60 88888.00 2015-04-11 01:45:49.750 101 12606.27 202.90 54795.60 88888.00 2015-04-11 01:45:49.875 101 12606.30 202.90 54795.60 88888.00 2015-04-11 01:45:50.000 101 12606.27 202.90 54795.57 88888.00 2015-04-11 01:45:50.125 101 12606.25 202.90 54795.57 88888.00 2015-04-11 01:45:50.250 101 12606.20 202.90 54795.57 88888.00 2015-04-11 01:45:50.375 101 12606.25 202.90 54795.55 88888.00 2015-04-11 01:45:50.500 101 12606.30 202.93 54795.57 88888.00 2015-04-11 01:45:50.625 101 12606.25 202.97 54795.57 88888.00 2015-04-11 01:45:50.750 101 12606.23 202.95 54795.57 88888.00 2015-04-11 01:45:50.875 101 12606.27 202.93 54795.62 88888.00 2015-04-11 01:45:51.000 101 12606.25 202.95 54795.65 88888.00 2015-04-11 01:45:51.125 101 12606.23 202.95 54795.65 88888.00 2015-04-11 01:45:51.250 101 12606.17 202.90 54795.62 88888.00 2015-04-11 01:45:51.375 101 12606.25 202.97 54795.62 88888.00 2015-04-11 01:45:51.500 101 12606.27 202.97 54795.62 88888.00 2015-04-11 01:45:51.625 101 12606.25 202.95 54795.60 88888.00 2015-04-11 01:45:51.750 101 12606.17 202.95 54795.60 88888.00 2015-04-11 01:45:51.875 101 12606.08 202.95 54795.62 88888.00 2015-04-11 01:45:52.000 101 12606.12 202.95 54795.60 88888.00 2015-04-11 01:45:52.125 101 12606.15 202.95 54795.62 88888.00 2015-04-11 01:45:52.250 101 12606.12 202.93 54795.62 88888.00 2015-04-11 01:45:52.375 101 12606.10 202.97 54795.60 88888.00 2015-04-11 01:45:52.500 101 12606.10 202.97 54795.57 88888.00 2015-04-11 01:45:52.625 101 12606.10 203.00 54795.60 88888.00 2015-04-11 01:45:52.750 101 12606.08 203.00 54795.62 88888.00 2015-04-11 01:45:52.875 101 12606.15 203.00 54795.65 88888.00 2015-04-11 01:45:53.000 101 12606.17 202.97 54795.62 88888.00 2015-04-11 01:45:53.125 101 12606.10 203.00 54795.62 88888.00 2015-04-11 01:45:53.250 101 12606.05 202.97 54795.62 88888.00 2015-04-11 01:45:53.375 101 12606.05 203.03 54795.62 88888.00 2015-04-11 01:45:53.500 101 12606.10 203.00 54795.62 88888.00 2015-04-11 01:45:53.625 101 12606.15 203.03 54795.62 88888.00 2015-04-11 01:45:53.750 101 12606.12 203.03 54795.62 88888.00 2015-04-11 01:45:53.875 101 12606.05 203.00 54795.65 88888.00 2015-04-11 01:45:54.000 101 12606.08 203.00 54795.62 88888.00 2015-04-11 01:45:54.125 101 12606.10 203.00 54795.65 88888.00 2015-04-11 01:45:54.250 101 12606.12 202.97 54795.68 88888.00 2015-04-11 01:45:54.375 101 12606.12 202.97 54795.65 88888.00 2015-04-11 01:45:54.500 101 12606.08 203.00 54795.62 88888.00 2015-04-11 01:45:54.625 101 12606.05 203.00 54795.62 88888.00 2015-04-11 01:45:54.750 101 12606.05 202.97 54795.65 88888.00 2015-04-11 01:45:54.875 101 12606.05 202.97 54795.62 88888.00 2015-04-11 01:45:55.000 101 12606.02 202.97 54795.62 88888.00 2015-04-11 01:45:55.125 101 12606.05 202.97 54795.65 88888.00 2015-04-11 01:45:55.250 101 12606.10 202.97 54795.68 88888.00 2015-04-11 01:45:55.375 101 12606.10 203.00 54795.62 88888.00 2015-04-11 01:45:55.500 101 12606.00 202.97 54795.62 88888.00 2015-04-11 01:45:55.625 101 12605.98 203.03 54795.65 88888.00 2015-04-11 01:45:55.750 101 12606.02 203.03 54795.65 88888.00 2015-04-11 01:45:55.875 101 12606.10 203.03 54795.68 88888.00 2015-04-11 01:45:56.000 101 12606.12 203.00 54795.62 88888.00 2015-04-11 01:45:56.125 101 12606.05 203.00 54795.65 88888.00 2015-04-11 01:45:56.250 101 12605.90 202.97 54795.65 88888.00 2015-04-11 01:45:56.375 101 12605.98 203.00 54795.65 88888.00 2015-04-11 01:45:56.500 101 12605.95 203.00 54795.65 88888.00 2015-04-11 01:45:56.625 101 12605.95 202.97 54795.62 88888.00 2015-04-11 01:45:56.750 101 12605.95 203.00 54795.62 88888.00 2015-04-11 01:45:56.875 101 12605.95 203.00 54795.62 88888.00 2015-04-11 01:45:57.000 101 12605.95 203.00 54795.62 88888.00 2015-04-11 01:45:57.125 101 12605.98 203.00 54795.62 88888.00 2015-04-11 01:45:57.250 101 12605.90 202.97 54795.62 88888.00 2015-04-11 01:45:57.375 101 12605.90 203.00 54795.62 88888.00 2015-04-11 01:45:57.500 101 12605.85 203.00 54795.62 88888.00 2015-04-11 01:45:57.625 101 12605.85 202.97 54795.60 88888.00 2015-04-11 01:45:57.750 101 12605.83 202.97 54795.60 88888.00 2015-04-11 01:45:57.875 101 12605.80 203.00 54795.60 88888.00 2015-04-11 01:45:58.000 101 12605.77 203.00 54795.60 88888.00 2015-04-11 01:45:58.125 101 12605.85 203.03 54795.62 88888.00 2015-04-11 01:45:58.250 101 12605.92 203.00 54795.65 88888.00 2015-04-11 01:45:58.375 101 12605.92 203.00 54795.65 88888.00 2015-04-11 01:45:58.500 101 12605.83 202.97 54795.62 88888.00 2015-04-11 01:45:58.625 101 12605.80 203.00 54795.62 88888.00 2015-04-11 01:45:58.750 101 12605.75 202.95 54795.62 88888.00 2015-04-11 01:45:58.875 101 12605.75 203.00 54795.65 88888.00 2015-04-11 01:45:59.000 101 12605.80 203.00 54795.65 88888.00 2015-04-11 01:45:59.125 101 12605.88 202.97 54795.68 88888.00 2015-04-11 01:45:59.250 101 12605.83 203.00 54795.68 88888.00 2015-04-11 01:45:59.375 101 12605.80 203.00 54795.68 88888.00 2015-04-11 01:45:59.500 101 12605.77 203.05 54795.70 88888.00 2015-04-11 01:45:59.625 101 12605.80 203.05 54795.70 88888.00 2015-04-11 01:45:59.750 101 12605.73 203.00 54795.70 88888.00 2015-04-11 01:45:59.875 101 12605.73 203.00 54795.68 88888.00 2015-04-11 01:46:00.000 101 12605.77 203.03 54795.68 88888.00 2015-04-11 01:46:00.125 101 12605.75 203.03 54795.70 88888.00 2015-04-11 01:46:00.250 101 12605.70 203.03 54795.70 88888.00 2015-04-11 01:46:00.375 101 12605.73 203.00 54795.70 88888.00 2015-04-11 01:46:00.500 101 12605.73 203.00 54795.70 88888.00 2015-04-11 01:46:00.625 101 12605.67 202.97 54795.70 88888.00 2015-04-11 01:46:00.750 101 12605.67 203.00 54795.68 88888.00 2015-04-11 01:46:00.875 101 12605.70 203.00 54795.65 88888.00 2015-04-11 01:46:01.000 101 12605.70 203.03 54795.65 88888.00 2015-04-11 01:46:01.125 101 12605.67 203.00 54795.70 88888.00 2015-04-11 01:46:01.250 101 12605.62 203.03 54795.70 88888.00 2015-04-11 01:46:01.375 101 12605.65 203.05 54795.70 88888.00 2015-04-11 01:46:01.500 101 12605.58 203.03 54795.70 88888.00 2015-04-11 01:46:01.625 101 12605.52 203.00 54795.72 88888.00 2015-04-11 01:46:01.750 101 12605.58 203.00 54795.70 88888.00 2015-04-11 01:46:01.875 101 12605.65 203.03 54795.75 88888.00 2015-04-11 01:46:02.000 101 12605.60 203.00 54795.70 88888.00 2015-04-11 01:46:02.125 101 12605.58 203.00 54795.70 88888.00 2015-04-11 01:46:02.250 101 12605.58 203.00 54795.72 88888.00 2015-04-11 01:46:02.375 101 12605.62 203.03 54795.68 88888.00 2015-04-11 01:46:02.500 101 12605.60 203.03 54795.70 88888.00 2015-04-11 01:46:02.625 101 12605.62 203.03 54795.70 88888.00 2015-04-11 01:46:02.750 101 12605.60 203.03 54795.70 88888.00 2015-04-11 01:46:02.875 101 12605.55 203.03 54795.70 88888.00 2015-04-11 01:46:03.000 101 12605.55 203.00 54795.68 88888.00 2015-04-11 01:46:03.125 101 12605.55 203.00 54795.68 88888.00 2015-04-11 01:46:03.250 101 12605.52 202.97 54795.68 88888.00 2015-04-11 01:46:03.375 101 12605.50 203.00 54795.62 88888.00 2015-04-11 01:46:03.500 101 12605.50 203.07 54795.65 88888.00 2015-04-11 01:46:03.625 101 12605.58 203.05 54795.68 88888.00 2015-04-11 01:46:03.750 101 12605.50 203.00 54795.68 88888.00 2015-04-11 01:46:03.875 101 12605.52 203.03 54795.68 88888.00 2015-04-11 01:46:04.000 101 12605.55 203.03 54795.68 88888.00 2015-04-11 01:46:04.125 101 12605.50 203.05 54795.62 88888.00 2015-04-11 01:46:04.250 101 12605.48 203.05 54795.62 88888.00 2015-04-11 01:46:04.375 101 12605.52 203.03 54795.62 88888.00 2015-04-11 01:46:04.500 101 12605.50 203.03 54795.65 88888.00 2015-04-11 01:46:04.625 101 12605.50 203.03 54795.68 88888.00 2015-04-11 01:46:04.750 101 12605.50 203.03 54795.70 88888.00 2015-04-11 01:46:04.875 101 12605.50 203.00 54795.65 88888.00 2015-04-11 01:46:05.000 101 12605.55 203.03 54795.65 88888.00 2015-04-11 01:46:05.125 101 12605.55 202.97 54795.68 88888.00 2015-04-11 01:46:05.250 101 12605.52 203.00 54795.70 88888.00 2015-04-11 01:46:05.375 101 12605.55 203.03 54795.72 88888.00 2015-04-11 01:46:05.500 101 12605.60 203.03 54795.70 88888.00 2015-04-11 01:46:05.625 101 12605.60 203.05 54795.72 88888.00 2015-04-11 01:46:05.750 101 12605.58 203.00 54795.70 88888.00 2015-04-11 01:46:05.875 101 12605.50 203.00 54795.68 88888.00 2015-04-11 01:46:06.000 101 12605.45 203.00 54795.68 88888.00 2015-04-11 01:46:06.125 101 12605.48 203.00 54795.70 88888.00 2015-04-11 01:46:06.250 101 12605.48 203.03 54795.72 88888.00 2015-04-11 01:46:06.375 101 12605.50 203.03 54795.68 88888.00 2015-04-11 01:46:06.500 101 12605.55 203.03 54795.70 88888.00 2015-04-11 01:46:06.625 101 12605.52 203.00 54795.68 88888.00 2015-04-11 01:46:06.750 101 12605.48 203.00 54795.68 88888.00 2015-04-11 01:46:06.875 101 12605.48 203.00 54795.68 88888.00 2015-04-11 01:46:07.000 101 12605.50 203.00 54795.68 88888.00 2015-04-11 01:46:07.125 101 12605.50 203.00 54795.68 88888.00 2015-04-11 01:46:07.250 101 12605.40 202.97 54795.65 88888.00 2015-04-11 01:46:07.375 101 12605.50 203.00 54795.65 88888.00 2015-04-11 01:46:07.500 101 12605.55 203.00 54795.65 88888.00 2015-04-11 01:46:07.625 101 12605.58 202.97 54795.65 88888.00 2015-04-11 01:46:07.750 101 12605.52 203.00 54795.62 88888.00 2015-04-11 01:46:07.875 101 12605.52 203.03 54795.65 88888.00 2015-04-11 01:46:08.000 101 12605.55 203.00 54795.62 88888.00 2015-04-11 01:46:08.125 101 12605.48 203.00 54795.65 88888.00 2015-04-11 01:46:08.250 101 12605.42 202.97 54795.68 88888.00 2015-04-11 01:46:08.375 101 12605.50 203.00 54795.70 88888.00 2015-04-11 01:46:08.500 101 12605.48 203.00 54795.72 88888.00 2015-04-11 01:46:08.625 101 12605.40 203.00 54795.68 88888.00 2015-04-11 01:46:08.750 101 12605.42 203.00 54795.68 88888.00 2015-04-11 01:46:08.875 101 12605.45 203.00 54795.68 88888.00 2015-04-11 01:46:09.000 101 12605.48 203.03 54795.68 88888.00 2015-04-11 01:46:09.125 101 12605.45 203.03 54795.68 88888.00 2015-04-11 01:46:09.250 101 12605.38 203.00 54795.68 88888.00 2015-04-11 01:46:09.375 101 12605.40 203.00 54795.68 88888.00 2015-04-11 01:46:09.500 101 12605.35 203.03 54795.68 88888.00 2015-04-11 01:46:09.625 101 12605.33 203.05 54795.68 88888.00 2015-04-11 01:46:09.750 101 12605.38 203.07 54795.68 88888.00 2015-04-11 01:46:09.875 101 12605.42 203.05 54795.68 88888.00 2015-04-11 01:46:10.000 101 12605.42 203.03 54795.68 88888.00 2015-04-11 01:46:10.125 101 12605.38 203.00 54795.68 88888.00 2015-04-11 01:46:10.250 101 12605.30 203.00 54795.70 88888.00 2015-04-11 01:46:10.375 101 12605.35 203.03 54795.70 88888.00 2015-04-11 01:46:10.500 101 12605.30 203.05 54795.72 88888.00 2015-04-11 01:46:10.625 101 12605.33 203.05 54795.72 88888.00 2015-04-11 01:46:10.750 101 12605.38 203.07 54795.72 88888.00 2015-04-11 01:46:10.875 101 12605.35 203.05 54795.70 88888.00 2015-04-11 01:46:11.000 101 12605.33 203.03 54795.68 88888.00 2015-04-11 01:46:11.125 101 12605.27 203.03 54795.70 88888.00 2015-04-11 01:46:11.250 101 12605.23 203.00 54795.70 88888.00 2015-04-11 01:46:11.375 101 12605.30 203.05 54795.70 88888.00 2015-04-11 01:46:11.500 101 12605.33 203.03 54795.72 88888.00 2015-04-11 01:46:11.625 101 12605.40 203.00 54795.68 88888.00 2015-04-11 01:46:11.750 101 12605.40 203.00 54795.68 88888.00 2015-04-11 01:46:11.875 101 12605.35 203.00 54795.68 88888.00 2015-04-11 01:46:12.000 101 12605.33 203.00 54795.68 88888.00 2015-04-11 01:46:12.125 101 12605.38 203.05 54795.70 88888.00 2015-04-11 01:46:12.250 101 12605.38 203.03 54795.72 88888.00 2015-04-11 01:46:12.375 101 12605.35 203.03 54795.70 88888.00 2015-04-11 01:46:12.500 101 12605.27 203.03 54795.70 88888.00 2015-04-11 01:46:12.625 101 12605.25 203.03 54795.70 88888.00 2015-04-11 01:46:12.750 101 12605.23 203.03 54795.68 88888.00 2015-04-11 01:46:12.875 101 12605.23 203.03 54795.68 88888.00 2015-04-11 01:46:13.000 101 12605.25 203.03 54795.70 88888.00 2015-04-11 01:46:13.125 101 12605.20 203.03 54795.70 88888.00 2015-04-11 01:46:13.250 101 12605.20 203.05 54795.70 88888.00 2015-04-11 01:46:13.375 101 12605.27 203.05 54795.68 88888.00 2015-04-11 01:46:13.500 101 12605.25 203.03 54795.68 88888.00 2015-04-11 01:46:13.625 101 12605.30 203.03 54795.68 88888.00 2015-04-11 01:46:13.750 101 12605.40 203.00 54795.65 88888.00 2015-04-11 01:46:13.875 101 12605.38 203.03 54795.68 88888.00 2015-04-11 01:46:14.000 101 12605.27 203.03 54795.65 88888.00 2015-04-11 01:46:14.125 101 12605.17 203.00 54795.65 88888.00 2015-04-11 01:46:14.250 101 12605.10 203.00 54795.68 88888.00 2015-04-11 01:46:14.375 101 12605.10 203.05 54795.68 88888.00 2015-04-11 01:46:14.500 101 12605.08 203.05 54795.68 88888.00 2015-04-11 01:46:14.625 101 12605.12 203.03 54795.68 88888.00 2015-04-11 01:46:14.750 101 12605.15 203.03 54795.70 88888.00 2015-04-11 01:46:14.875 101 12605.08 203.05 54795.70 88888.00 2015-04-11 01:46:15.000 101 12605.02 203.05 54795.70 88888.00 2015-04-11 01:46:15.125 101 12605.10 203.00 54795.68 88888.00 2015-04-11 01:46:15.250 101 12605.10 203.00 54795.68 88888.00 2015-04-11 01:46:15.375 101 12605.17 203.05 54795.68 88888.00 2015-04-11 01:46:15.500 101 12605.12 203.03 54795.68 88888.00 2015-04-11 01:46:15.625 101 12605.08 203.00 54795.65 88888.00 2015-04-11 01:46:15.750 101 12605.02 203.00 54795.68 88888.00 2015-04-11 01:46:15.875 101 12605.05 203.03 54795.68 88888.00 2015-04-11 01:46:16.000 101 12605.10 203.05 54795.68 88888.00 2015-04-11 01:46:16.125 101 12605.10 203.05 54795.72 88888.00 2015-04-11 01:46:16.250 101 12605.02 203.03 54795.75 88888.00 2015-04-11 01:46:16.375 101 12605.05 203.03 54795.70 88888.00 2015-04-11 01:46:16.500 101 12605.05 203.03 54795.68 88888.00 2015-04-11 01:46:16.625 101 12605.08 203.03 54795.68 88888.00 2015-04-11 01:46:16.750 101 12605.12 203.03 54795.68 88888.00 2015-04-11 01:46:16.875 101 12605.08 203.00 54795.65 88888.00 2015-04-11 01:46:17.000 101 12605.08 203.03 54795.68 88888.00 2015-04-11 01:46:17.125 101 12605.05 203.00 54795.68 88888.00 2015-04-11 01:46:17.250 101 12605.02 202.97 54795.68 88888.00 2015-04-11 01:46:17.375 101 12605.12 203.03 54795.68 88888.00 2015-04-11 01:46:17.500 101 12605.10 203.03 54795.72 88888.00 2015-04-11 01:46:17.625 101 12605.08 203.03 54795.70 88888.00 2015-04-11 01:46:17.750 101 12605.12 203.00 54795.70 88888.00 2015-04-11 01:46:17.875 101 12605.20 202.97 54795.68 88888.00 2015-04-11 01:46:18.000 101 12605.12 202.97 54795.65 88888.00 2015-04-11 01:46:18.125 101 12605.08 202.97 54795.68 88888.00 2015-04-11 01:46:18.250 101 12605.08 202.95 54795.68 88888.00 2015-04-11 01:46:18.375 101 12605.15 202.97 54795.65 88888.00 2015-04-11 01:46:18.500 101 12605.10 202.95 54795.65 88888.00 2015-04-11 01:46:18.625 101 12605.05 202.95 54795.62 88888.00 2015-04-11 01:46:18.750 101 12605.05 202.95 54795.65 88888.00 2015-04-11 01:46:18.875 101 12605.05 202.95 54795.68 88888.00 2015-04-11 01:46:19.000 101 12605.08 202.95 54795.65 88888.00 2015-04-11 01:46:19.125 101 12605.08 202.95 54795.70 88888.00 2015-04-11 01:46:19.250 101 12605.02 202.93 54795.68 88888.00 2015-04-11 01:46:19.375 101 12605.05 202.93 54795.68 88888.00 2015-04-11 01:46:19.500 101 12605.08 202.95 54795.65 88888.00 2015-04-11 01:46:19.625 101 12605.10 202.95 54795.65 88888.00 2015-04-11 01:46:19.750 101 12605.08 202.93 54795.68 88888.00 2015-04-11 01:46:19.875 101 12605.05 202.95 54795.70 88888.00 2015-04-11 01:46:20.000 101 12605.02 202.95 54795.68 88888.00 2015-04-11 01:46:20.125 101 12605.05 202.93 54795.65 88888.00 2015-04-11 01:46:20.250 101 12605.08 202.90 54795.65 88888.00 2015-04-11 01:46:20.375 101 12605.10 202.93 54795.68 88888.00 2015-04-11 01:46:20.500 101 12605.05 202.95 54795.72 88888.00 2015-04-11 01:46:20.625 101 12605.10 202.97 54795.70 88888.00 2015-04-11 01:46:20.750 101 12605.10 202.93 54795.65 88888.00 2015-04-11 01:46:20.875 101 12605.10 202.90 54795.65 88888.00 2015-04-11 01:46:21.000 101 12605.15 202.90 54795.68 88888.00 2015-04-11 01:46:21.125 101 12605.15 202.88 54795.68 88888.00 2015-04-11 01:46:21.250 101 12605.15 202.85 54795.68 88888.00 2015-04-11 01:46:21.375 101 12605.25 202.88 54795.68 88888.00 2015-04-11 01:46:21.500 101 12605.25 202.88 54795.65 88888.00 2015-04-11 01:46:21.625 101 12605.23 202.85 54795.65 88888.00 2015-04-11 01:46:21.750 101 12605.23 202.82 54795.62 88888.00 2015-04-11 01:46:21.875 101 12605.20 202.85 54795.65 88888.00 2015-04-11 01:46:22.000 101 12605.12 202.85 54795.65 88888.00 2015-04-11 01:46:22.125 101 12605.20 202.88 54795.65 88888.00 2015-04-11 01:46:22.250 101 12605.23 202.88 54795.62 88888.00 2015-04-11 01:46:22.375 101 12605.23 202.85 54795.62 88888.00 2015-04-11 01:46:22.500 101 12605.17 202.85 54795.62 88888.00 2015-04-11 01:46:22.625 101 12605.15 202.85 54795.65 88888.00 2015-04-11 01:46:22.750 101 12605.17 202.85 54795.68 88888.00 2015-04-11 01:46:22.875 101 12605.20 202.80 54795.68 88888.00 2015-04-11 01:46:23.000 101 12605.23 202.82 54795.62 88888.00 2015-04-11 01:46:23.125 101 12605.23 202.82 54795.65 88888.00 2015-04-11 01:46:23.250 101 12605.17 202.82 54795.68 88888.00 2015-04-11 01:46:23.375 101 12605.17 202.80 54795.68 88888.00 2015-04-11 01:46:23.500 101 12605.17 202.82 54795.68 88888.00 2015-04-11 01:46:23.625 101 12605.23 202.80 54795.65 88888.00 2015-04-11 01:46:23.750 101 12605.23 202.78 54795.65 88888.00 2015-04-11 01:46:23.875 101 12605.25 202.78 54795.65 88888.00 2015-04-11 01:46:24.000 101 12605.23 202.75 54795.62 88888.00 2015-04-11 01:46:24.125 101 12605.23 202.78 54795.65 88888.00 2015-04-11 01:46:24.250 101 12605.25 202.75 54795.68 88888.00 2015-04-11 01:46:24.375 101 12605.27 202.72 54795.68 88888.00 2015-04-11 01:46:24.500 101 12605.20 202.75 54795.62 88888.00 2015-04-11 01:46:24.625 101 12605.23 202.72 54795.65 88888.00 2015-04-11 01:46:24.750 101 12605.25 202.75 54795.62 88888.00 2015-04-11 01:46:24.875 101 12605.23 202.68 54795.62 88888.00 2015-04-11 01:46:25.000 101 12605.23 202.68 54795.62 88888.00 2015-04-11 01:46:25.125 101 12605.20 202.70 54795.62 88888.00 2015-04-11 01:46:25.250 101 12605.20 202.68 54795.62 88888.00 2015-04-11 01:46:25.375 101 12605.30 202.68 54795.62 88888.00 2015-04-11 01:46:25.500 101 12605.30 202.68 54795.62 88888.00 2015-04-11 01:46:25.625 101 12605.27 202.68 54795.62 88888.00 2015-04-11 01:46:25.750 101 12605.25 202.68 54795.62 88888.00 2015-04-11 01:46:25.875 101 12605.23 202.65 54795.65 88888.00 2015-04-11 01:46:26.000 101 12605.23 202.65 54795.62 88888.00 2015-04-11 01:46:26.125 101 12605.23 202.65 54795.65 88888.00 2015-04-11 01:46:26.250 101 12605.20 202.57 54795.65 88888.00 2015-04-11 01:46:26.375 101 12605.23 202.60 54795.62 88888.00 2015-04-11 01:46:26.500 101 12605.23 202.62 54795.62 88888.00 2015-04-11 01:46:26.625 101 12605.23 202.62 54795.62 88888.00 2015-04-11 01:46:26.750 101 12605.23 202.57 54795.60 88888.00 2015-04-11 01:46:26.875 101 12605.23 202.57 54795.62 88888.00 2015-04-11 01:46:27.000 101 12605.27 202.55 54795.62 88888.00 2015-04-11 01:46:27.125 101 12605.30 202.57 54795.65 88888.00 2015-04-11 01:46:27.250 101 12605.27 202.57 54795.65 88888.00 2015-04-11 01:46:27.375 101 12605.30 202.55 54795.65 88888.00 2015-04-11 01:46:27.500 101 12605.27 202.53 54795.65 88888.00 2015-04-11 01:46:27.625 101 12605.30 202.53 54795.65 88888.00 2015-04-11 01:46:27.750 101 12605.27 202.53 54795.60 88888.00 2015-04-11 01:46:27.875 101 12605.25 202.50 54795.62 88888.00 2015-04-11 01:46:28.000 101 12605.27 202.47 54795.62 88888.00 2015-04-11 01:46:28.125 101 12605.23 202.45 54795.62 88888.00 2015-04-11 01:46:28.250 101 12605.20 202.45 54795.70 88888.00 2015-04-11 01:46:28.375 101 12605.27 202.45 54795.68 88888.00 2015-04-11 01:46:28.500 101 12605.27 202.45 54795.68 88888.00 2015-04-11 01:46:28.625 101 12605.27 202.45 54795.65 88888.00 2015-04-11 01:46:28.750 101 12605.23 202.45 54795.62 88888.00 2015-04-11 01:46:28.875 101 12605.25 202.43 54795.65 88888.00 2015-04-11 01:46:29.000 101 12605.33 202.40 54795.68 88888.00 2015-04-11 01:46:29.125 101 12605.35 202.40 54795.70 88888.00 2015-04-11 01:46:29.250 101 12605.25 202.38 54795.70 88888.00 2015-04-11 01:46:29.375 101 12605.27 202.40 54795.70 88888.00 2015-04-11 01:46:29.500 101 12605.23 202.38 54795.70 88888.00 2015-04-11 01:46:29.625 101 12605.23 202.38 54795.70 88888.00 2015-04-11 01:46:29.750 101 12605.25 202.38 54795.68 88888.00 2015-04-11 01:46:29.875 101 12605.23 202.35 54795.68 88888.00 2015-04-11 01:46:30.000 101 12605.23 202.35 54795.65 88888.00 2015-04-11 01:46:30.125 101 12605.27 202.32 54795.65 88888.00 2015-04-11 01:46:30.250 101 12605.38 202.30 54795.68 88888.00 2015-04-11 01:46:30.375 101 12605.40 202.30 54795.65 88888.00 2015-04-11 01:46:30.500 101 12605.33 202.30 54795.65 88888.00 2015-04-11 01:46:30.625 101 12605.27 202.28 54795.65 88888.00 2015-04-11 01:46:30.750 101 12605.25 202.25 54795.65 88888.00 2015-04-11 01:46:30.875 101 12605.25 202.22 54795.65 88888.00 2015-04-11 01:46:31.000 101 12605.27 202.25 54795.68 88888.00 2015-04-11 01:46:31.125 101 12605.33 202.22 54795.68 88888.00 2015-04-11 01:46:31.250 101 12605.30 202.18 54795.68 88888.00 2015-04-11 01:46:31.375 101 12605.35 202.20 54795.70 88888.00 2015-04-11 01:46:31.500 101 12605.33 202.18 54795.65 88888.00 2015-04-11 01:46:31.625 101 12605.30 202.15 54795.62 88888.00 2015-04-11 01:46:31.750 101 12605.30 202.15 54795.65 88888.00 2015-04-11 01:46:31.875 101 12605.30 202.15 54795.65 88888.00 2015-04-11 01:46:32.000 101 12605.25 202.12 54795.68 88888.00 2015-04-11 01:46:32.125 101 12605.30 202.10 54795.70 88888.00 2015-04-11 01:46:32.250 101 12605.33 202.07 54795.70 88888.00 2015-04-11 01:46:32.375 101 12605.38 202.10 54795.68 88888.00 2015-04-11 01:46:32.500 101 12605.40 202.10 54795.70 88888.00 2015-04-11 01:46:32.625 101 12605.38 202.05 54795.70 88888.00 2015-04-11 01:46:32.750 101 12605.35 202.05 54795.70 88888.00 2015-04-11 01:46:32.875 101 12605.33 202.05 54795.70 88888.00 2015-04-11 01:46:33.000 101 12605.35 202.03 54795.68 88888.00 2015-04-11 01:46:33.125 101 12605.38 202.00 54795.68 88888.00 2015-04-11 01:46:33.250 101 12605.30 201.97 54795.68 88888.00 2015-04-11 01:46:33.375 101 12605.30 202.00 54795.68 88888.00 2015-04-11 01:46:33.500 101 12605.27 202.00 54795.70 88888.00 2015-04-11 01:46:33.625 101 12605.30 201.97 54795.72 88888.00 2015-04-11 01:46:33.750 101 12605.27 201.97 54795.70 88888.00 2015-04-11 01:46:33.875 101 12605.30 201.97 54795.70 88888.00 2015-04-11 01:46:34.000 101 12605.35 201.97 54795.72 88888.00 2015-04-11 01:46:34.125 101 12605.35 201.95 54795.72 88888.00 2015-04-11 01:46:34.250 101 12605.30 201.93 54795.75 88888.00 2015-04-11 01:46:34.375 101 12605.33 201.88 54795.70 88888.00 2015-04-11 01:46:34.500 101 12605.35 201.88 54795.68 88888.00 2015-04-11 01:46:34.625 101 12605.40 201.88 54795.65 88888.00 2015-04-11 01:46:34.750 101 12605.40 201.88 54795.65 88888.00 2015-04-11 01:46:34.875 101 12605.45 201.88 54795.68 88888.00 2015-04-11 01:46:35.000 101 12605.45 201.88 54795.65 88888.00 2015-04-11 01:46:35.125 101 12605.48 201.85 54795.68 88888.00 2015-04-11 01:46:35.250 101 12605.38 201.82 54795.68 88888.00 2015-04-11 01:46:35.375 101 12605.45 201.82 54795.68 88888.00 2015-04-11 01:46:35.500 101 12605.50 201.80 54795.65 88888.00 2015-04-11 01:46:35.625 101 12605.45 201.82 54795.68 88888.00 2015-04-11 01:46:35.750 101 12605.40 201.80 54795.68 88888.00 2015-04-11 01:46:35.875 101 12605.42 201.78 54795.68 88888.00 2015-04-11 01:46:36.000 101 12605.45 201.78 54795.65 88888.00 2015-04-11 01:46:36.125 101 12605.40 201.75 54795.65 88888.00 2015-04-11 01:46:36.250 101 12605.35 201.72 54795.68 88888.00 2015-04-11 01:46:36.375 101 12605.40 201.72 54795.65 88888.00 2015-04-11 01:46:36.500 101 12605.42 201.72 54795.68 88888.00 2015-04-11 01:46:36.625 101 12605.40 201.70 54795.65 88888.00 2015-04-11 01:46:36.750 101 12605.40 201.68 54795.65 88888.00 2015-04-11 01:46:36.875 101 12605.42 201.68 54795.68 88888.00 2015-04-11 01:46:37.000 101 12605.52 201.70 54795.68 88888.00 2015-04-11 01:46:37.125 101 12605.55 201.70 54795.70 88888.00 2015-04-11 01:46:37.250 101 12605.50 201.65 54795.70 88888.00 2015-04-11 01:46:37.375 101 12605.50 201.65 54795.68 88888.00 2015-04-11 01:46:37.500 101 12605.52 201.68 54795.68 88888.00 2015-04-11 01:46:37.625 101 12605.50 201.65 54795.68 88888.00 2015-04-11 01:46:37.750 101 12605.52 201.65 54795.68 88888.00 2015-04-11 01:46:37.875 101 12605.55 201.65 54795.68 88888.00 2015-04-11 01:46:38.000 101 12605.58 201.65 54795.68 88888.00 2015-04-11 01:46:38.125 101 12605.60 201.62 54795.72 88888.00 2015-04-11 01:46:38.250 101 12605.58 201.62 54795.72 88888.00 2015-04-11 01:46:38.375 101 12605.58 201.60 54795.70 88888.00 2015-04-11 01:46:38.500 101 12605.55 201.60 54795.70 88888.00 2015-04-11 01:46:38.625 101 12605.60 201.60 54795.70 88888.00 2015-04-11 01:46:38.750 101 12605.58 201.60 54795.70 88888.00 2015-04-11 01:46:38.875 101 12605.52 201.57 54795.72 88888.00 2015-04-11 01:46:39.000 101 12605.55 201.57 54795.72 88888.00 2015-04-11 01:46:39.125 101 12605.58 201.55 54795.72 88888.00 2015-04-11 01:46:39.250 101 12605.50 201.50 54795.72 88888.00 2015-04-11 01:46:39.375 101 12605.55 201.53 54795.72 88888.00 2015-04-11 01:46:39.500 101 12605.62 201.53 54795.70 88888.00 2015-04-11 01:46:39.625 101 12605.65 201.53 54795.72 88888.00 2015-04-11 01:46:39.750 101 12605.62 201.50 54795.72 88888.00 2015-04-11 01:46:39.875 101 12605.65 201.50 54795.72 88888.00 2015-04-11 01:46:40.000 101 12605.67 201.50 54795.70 88888.00 2015-04-11 01:46:40.125 101 12605.67 201.50 54795.72 88888.00 2015-04-11 01:46:40.250 101 12605.62 201.47 54795.72 88888.00 2015-04-11 01:46:40.375 101 12605.60 201.47 54795.72 88888.00 2015-04-11 01:46:40.500 101 12605.60 201.47 54795.75 88888.00 2015-04-11 01:46:40.625 101 12605.62 201.45 54795.75 88888.00 2015-04-11 01:46:40.750 101 12605.65 201.47 54795.75 88888.00 2015-04-11 01:46:40.875 101 12605.70 201.47 54795.78 88888.00 2015-04-11 01:46:41.000 101 12605.65 201.45 54795.72 88888.00 2015-04-11 01:46:41.125 101 12605.62 201.43 54795.75 88888.00 2015-04-11 01:46:41.250 101 12605.60 201.38 54795.72 88888.00 2015-04-11 01:46:41.375 101 12605.67 201.38 54795.72 88888.00 2015-04-11 01:46:41.500 101 12605.65 201.38 54795.75 88888.00 2015-04-11 01:46:41.625 101 12605.67 201.38 54795.75 88888.00 2015-04-11 01:46:41.750 101 12605.62 201.38 54795.75 88888.00 2015-04-11 01:46:41.875 101 12605.55 201.32 54795.75 88888.00 2015-04-11 01:46:42.000 101 12605.52 201.35 54795.78 88888.00 2015-04-11 01:46:42.125 101 12605.58 201.35 54795.78 88888.00 2015-04-11 01:46:42.250 101 12605.58 201.35 54795.78 88888.00 2015-04-11 01:46:42.375 101 12605.58 201.32 54795.80 88888.00 2015-04-11 01:46:42.500 101 12605.58 201.30 54795.75 88888.00 2015-04-11 01:46:42.625 101 12605.60 201.28 54795.75 88888.00 2015-04-11 01:46:42.750 101 12605.58 201.28 54795.75 88888.00 2015-04-11 01:46:42.875 101 12605.60 201.30 54795.75 88888.00 2015-04-11 01:46:43.000 101 12605.62 201.28 54795.75 88888.00 2015-04-11 01:46:43.125 101 12605.60 201.25 54795.80 88888.00 2015-04-11 01:46:43.250 101 12605.60 201.20 54795.80 88888.00 2015-04-11 01:46:43.375 101 12605.65 201.22 54795.80 88888.00 2015-04-11 01:46:43.500 101 12605.67 201.22 54795.78 88888.00 2015-04-11 01:46:43.625 101 12605.62 201.25 54795.78 88888.00 2015-04-11 01:46:43.750 101 12605.62 201.20 54795.75 88888.00 2015-04-11 01:46:43.875 101 12605.60 201.20 54795.78 88888.00 2015-04-11 01:46:44.000 101 12605.67 201.20 54795.78 88888.00 2015-04-11 01:46:44.125 101 12605.73 201.20 54795.80 88888.00 2015-04-11 01:46:44.250 101 12605.67 201.18 54795.80 88888.00 2015-04-11 01:46:44.375 101 12605.67 201.15 54795.78 88888.00 2015-04-11 01:46:44.500 101 12605.65 201.15 54795.75 88888.00 2015-04-11 01:46:44.625 101 12605.67 201.15 54795.78 88888.00 2015-04-11 01:46:44.750 101 12605.75 201.15 54795.80 88888.00 2015-04-11 01:46:44.875 101 12605.83 201.15 54795.80 88888.00 2015-04-11 01:46:45.000 101 12605.85 201.15 54795.78 88888.00 2015-04-11 01:46:45.125 101 12605.75 201.12 54795.78 88888.00 2015-04-11 01:46:45.250 101 12605.62 201.05 54795.80 88888.00 2015-04-11 01:46:45.375 101 12605.67 201.05 54795.80 88888.00 2015-04-11 01:46:45.500 101 12605.67 201.10 54795.82 88888.00 2015-04-11 01:46:45.625 101 12605.75 201.12 54795.82 88888.00 2015-04-11 01:46:45.750 101 12605.75 201.07 54795.78 88888.00 2015-04-11 01:46:45.875 101 12605.73 201.05 54795.75 88888.00 2015-04-11 01:46:46.000 101 12605.75 201.05 54795.75 88888.00 2015-04-11 01:46:46.125 101 12605.73 201.05 54795.80 88888.00 2015-04-11 01:46:46.250 101 12605.73 201.03 54795.80 88888.00 2015-04-11 01:46:46.375 101 12605.77 201.03 54795.75 88888.00 2015-04-11 01:46:46.500 101 12605.75 201.03 54795.78 88888.00 2015-04-11 01:46:46.625 101 12605.75 201.03 54795.80 88888.00 2015-04-11 01:46:46.750 101 12605.77 200.97 54795.78 88888.00 2015-04-11 01:46:46.875 101 12605.80 200.97 54795.80 88888.00 2015-04-11 01:46:47.000 101 12605.83 200.95 54795.80 88888.00 2015-04-11 01:46:47.125 101 12605.73 200.95 54795.82 88888.00 2015-04-11 01:46:47.250 101 12605.75 200.95 54795.82 88888.00 2015-04-11 01:46:47.375 101 12605.77 200.93 54795.82 88888.00 2015-04-11 01:46:47.500 101 12605.80 200.90 54795.82 88888.00 2015-04-11 01:46:47.625 101 12605.80 200.88 54795.80 88888.00 2015-04-11 01:46:47.750 101 12605.88 200.90 54795.82 88888.00 2015-04-11 01:46:47.875 101 12605.83 200.88 54795.78 88888.00 2015-04-11 01:46:48.000 101 12605.80 200.88 54795.82 88888.00 2015-04-11 01:46:48.125 101 12605.80 200.90 54795.82 88888.00 2015-04-11 01:46:48.250 101 12605.80 200.88 54795.85 88888.00 2015-04-11 01:46:48.375 101 12605.80 200.88 54795.85 88888.00 2015-04-11 01:46:48.500 101 12605.77 200.85 54795.82 88888.00 2015-04-11 01:46:48.625 101 12605.75 200.82 54795.85 88888.00 2015-04-11 01:46:48.750 101 12605.80 200.82 54795.82 88888.00 2015-04-11 01:46:48.875 101 12605.80 200.82 54795.82 88888.00 2015-04-11 01:46:49.000 101 12605.77 200.80 54795.82 88888.00 2015-04-11 01:46:49.125 101 12605.80 200.78 54795.88 88888.00 2015-04-11 01:46:49.250 101 12605.83 200.80 54795.88 88888.00 2015-04-11 01:46:49.375 101 12605.85 200.80 54795.88 88888.00 2015-04-11 01:46:49.500 101 12605.83 200.78 54795.88 88888.00 2015-04-11 01:46:49.625 101 12605.88 200.78 54795.88 88888.00 2015-04-11 01:46:49.750 101 12605.95 200.80 54795.88 88888.00 2015-04-11 01:46:49.875 101 12605.92 200.78 54795.90 88888.00 2015-04-11 01:46:50.000 101 12605.90 200.78 54795.88 88888.00 2015-04-11 01:46:50.125 101 12605.85 200.75 54795.88 88888.00 2015-04-11 01:46:50.250 101 12605.85 200.72 54795.88 88888.00 2015-04-11 01:46:50.375 101 12605.95 200.72 54795.88 88888.00 2015-04-11 01:46:50.500 101 12605.88 200.72 54795.88 88888.00 2015-04-11 01:46:50.625 101 12605.83 200.70 54795.88 88888.00 2015-04-11 01:46:50.750 101 12605.88 200.72 54795.90 88888.00 2015-04-11 01:46:50.875 101 12605.90 200.70 54795.88 88888.00 2015-04-11 01:46:51.000 101 12605.85 200.65 54795.88 88888.00 2015-04-11 01:46:51.125 101 12605.83 200.68 54795.90 88888.00 2015-04-11 01:46:51.250 101 12605.85 200.65 54795.90 88888.00 2015-04-11 01:46:51.375 101 12605.88 200.62 54795.90 88888.00 2015-04-11 01:46:51.500 101 12605.95 200.60 54795.90 88888.00 2015-04-11 01:46:51.625 101 12606.02 200.60 54795.93 88888.00 2015-04-11 01:46:51.750 101 12606.05 200.60 54795.93 88888.00 2015-04-11 01:46:51.875 101 12606.08 200.55 54795.93 88888.00 2015-04-11 01:46:52.000 101 12605.98 200.55 54795.90 88888.00 2015-04-11 01:46:52.125 101 12605.88 200.53 54795.93 88888.00 2015-04-11 01:46:52.250 101 12605.80 200.50 54795.93 88888.00 2015-04-11 01:46:52.375 101 12605.80 200.47 54795.93 88888.00 2015-04-11 01:46:52.500 101 12605.83 200.45 54795.93 88888.00 2015-04-11 01:46:52.625 101 12605.95 200.47 54795.95 88888.00 2015-04-11 01:46:52.750 101 12606.05 200.50 54795.97 88888.00 2015-04-11 01:46:52.875 101 12606.02 200.45 54795.93 88888.00 2015-04-11 01:46:53.000 101 12606.00 200.43 54795.93 88888.00 2015-04-11 01:46:53.125 101 12606.00 200.40 54795.95 88888.00 2015-04-11 01:46:53.250 101 12605.95 200.40 54795.95 88888.00 2015-04-11 01:46:53.375 101 12605.98 200.43 54795.97 88888.00 2015-04-11 01:46:53.500 101 12605.90 200.35 54795.93 88888.00 2015-04-11 01:46:53.625 101 12605.90 200.32 54795.93 88888.00 2015-04-11 01:46:53.750 101 12605.92 200.30 54795.95 88888.00 2015-04-11 01:46:53.875 101 12605.98 200.30 54795.95 88888.00 2015-04-11 01:46:54.000 101 12605.98 200.28 54795.95 88888.00 2015-04-11 01:46:54.125 101 12606.00 200.32 54795.95 88888.00 2015-04-11 01:46:54.250 101 12606.00 200.30 54795.97 88888.00 2015-04-11 01:46:54.375 101 12606.10 200.25 54795.97 88888.00 2015-04-11 01:46:54.500 101 12606.08 200.22 54795.93 88888.00 2015-04-11 01:46:54.625 101 12606.00 200.22 54795.95 88888.00 2015-04-11 01:46:54.750 101 12606.00 200.25 54795.97 88888.00 2015-04-11 01:46:54.875 101 12606.00 200.22 54795.95 88888.00 2015-04-11 01:46:55.000 101 12606.00 200.20 54795.95 88888.00 2015-04-11 01:46:55.125 101 12606.00 200.15 54795.95 88888.00 2015-04-11 01:46:55.250 101 12605.98 200.12 54795.95 88888.00 2015-04-11 01:46:55.375 101 12606.08 200.12 54795.95 88888.00 2015-04-11 01:46:55.500 101 12606.08 200.12 54795.95 88888.00 2015-04-11 01:46:55.625 101 12606.02 200.07 54795.97 88888.00 2015-04-11 01:46:55.750 101 12606.10 200.07 54795.97 88888.00 2015-04-11 01:46:55.875 101 12606.10 200.07 54795.97 88888.00 2015-04-11 01:46:56.000 101 12606.08 200.05 54795.95 88888.00 2015-04-11 01:46:56.125 101 12606.05 200.03 54795.97 88888.00 2015-04-11 01:46:56.250 101 12606.02 199.97 54796.00 88888.00 2015-04-11 01:46:56.375 101 12606.10 200.00 54796.05 88888.00 2015-04-11 01:46:56.500 101 12606.10 200.00 54796.03 88888.00 2015-04-11 01:46:56.625 101 12606.15 199.97 54796.03 88888.00 2015-04-11 01:46:56.750 101 12606.12 199.95 54796.03 88888.00 2015-04-11 01:46:56.875 101 12606.05 199.95 54796.00 88888.00 2015-04-11 01:46:57.000 101 12606.05 199.93 54796.03 88888.00 2015-04-11 01:46:57.125 101 12606.02 199.85 54796.03 88888.00 2015-04-11 01:46:57.250 101 12606.02 199.80 54796.03 88888.00 2015-04-11 01:46:57.375 101 12606.17 199.85 54796.03 88888.00 2015-04-11 01:46:57.500 101 12606.17 199.82 54796.03 88888.00 2015-04-11 01:46:57.625 101 12606.12 199.80 54796.03 88888.00 2015-04-11 01:46:57.750 101 12606.05 199.78 54796.03 88888.00 2015-04-11 01:46:57.875 101 12606.00 199.75 54796.03 88888.00 2015-04-11 01:46:58.000 101 12606.02 199.72 54796.03 88888.00 2015-04-11 01:46:58.125 101 12606.05 199.72 54796.03 88888.00 2015-04-11 01:46:58.250 101 12606.02 199.70 54796.07 88888.00 2015-04-11 01:46:58.375 101 12606.02 199.72 54796.07 88888.00 2015-04-11 01:46:58.500 101 12606.05 199.72 54796.07 88888.00 2015-04-11 01:46:58.625 101 12606.10 199.68 54796.07 88888.00 2015-04-11 01:46:58.750 101 12606.10 199.65 54796.07 88888.00 2015-04-11 01:46:58.875 101 12606.12 199.60 54796.07 88888.00 2015-04-11 01:46:59.000 101 12606.15 199.60 54796.07 88888.00 2015-04-11 01:46:59.125 101 12606.10 199.57 54796.10 88888.00 2015-04-11 01:46:59.250 101 12606.02 199.50 54796.12 88888.00 2015-04-11 01:46:59.375 101 12606.08 199.55 54796.10 88888.00 2015-04-11 01:46:59.500 101 12606.10 199.53 54796.10 88888.00 2015-04-11 01:46:59.625 101 12606.10 199.47 54796.05 88888.00 2015-04-11 01:46:59.750 101 12606.05 199.45 54796.07 88888.00 2015-04-11 01:46:59.875 101 12606.12 199.45 54796.12 88888.00 2015-04-11 01:47:00.000 101 12606.10 199.40 54796.10 88888.00 2015-04-11 01:47:00.125 101 12606.02 199.43 54796.10 88888.00 2015-04-11 01:47:00.250 101 12606.00 199.40 54796.12 88888.00 2015-04-11 01:47:00.375 101 12606.08 199.40 54796.15 88888.00 2015-04-11 01:47:00.500 101 12606.17 199.40 54796.18 88888.00 2015-04-11 01:47:00.625 101 12606.20 199.38 54796.18 88888.00 2015-04-11 01:47:00.750 101 12606.15 199.32 54796.15 88888.00 2015-04-11 01:47:00.875 101 12606.15 199.35 54796.18 88888.00 2015-04-11 01:47:01.000 101 12606.20 199.32 54796.15 88888.00 2015-04-11 01:47:01.125 101 12606.17 199.35 54796.12 88888.00 2015-04-11 01:47:01.250 101 12606.10 199.30 54796.15 88888.00 2015-04-11 01:47:01.375 101 12606.10 199.28 54796.18 88888.00 2015-04-11 01:47:01.500 101 12606.08 199.28 54796.22 88888.00 2015-04-11 01:47:01.625 101 12606.12 199.28 54796.22 88888.00 2015-04-11 01:47:01.750 101 12606.12 199.25 54796.20 88888.00 2015-04-11 01:47:01.875 101 12606.12 199.20 54796.18 88888.00 2015-04-11 01:47:02.000 101 12606.10 199.18 54796.20 88888.00 2015-04-11 01:47:02.125 101 12606.08 199.20 54796.20 88888.00 2015-04-11 01:47:02.250 101 12606.00 199.15 54796.20 88888.00 2015-04-11 01:47:02.375 101 12606.00 199.15 54796.22 88888.00 2015-04-11 01:47:02.500 101 12606.00 199.12 54796.20 88888.00 2015-04-11 01:47:02.625 101 12606.05 199.15 54796.22 88888.00 2015-04-11 01:47:02.750 101 12606.05 199.12 54796.25 88888.00 2015-04-11 01:47:02.875 101 12606.05 199.10 54796.25 88888.00 2015-04-11 01:47:03.000 101 12606.00 199.07 54796.20 88888.00 2015-04-11 01:47:03.125 101 12606.00 199.07 54796.20 88888.00 2015-04-11 01:47:03.250 101 12606.00 199.05 54796.22 88888.00 2015-04-11 01:47:03.375 101 12606.05 199.03 54796.22 88888.00 2015-04-11 01:47:03.500 101 12606.00 199.03 54796.22 88888.00 2015-04-11 01:47:03.625 101 12606.08 199.03 54796.25 88888.00 2015-04-11 01:47:03.750 101 12606.08 199.03 54796.25 88888.00 2015-04-11 01:47:03.875 101 12606.05 199.00 54796.25 88888.00 2015-04-11 01:47:04.000 101 12606.05 198.95 54796.25 88888.00 2015-04-11 01:47:04.125 101 12606.05 198.93 54796.25 88888.00 2015-04-11 01:47:04.250 101 12606.05 198.97 54796.25 88888.00 2015-04-11 01:47:04.375 101 12606.05 199.00 54796.30 88888.00 2015-04-11 01:47:04.500 101 12606.05 198.95 54796.25 88888.00 2015-04-11 01:47:04.625 101 12606.02 198.93 54796.25 88888.00 2015-04-11 01:47:04.750 101 12606.00 198.88 54796.25 88888.00 2015-04-11 01:47:04.875 101 12605.98 198.88 54796.25 88888.00 2015-04-11 01:47:05.000 101 12606.05 198.88 54796.28 88888.00 2015-04-11 01:47:05.125 101 12606.05 198.88 54796.25 88888.00 2015-04-11 01:47:05.250 101 12606.00 198.85 54796.28 88888.00 2015-04-11 01:47:05.375 101 12606.00 198.85 54796.28 88888.00 2015-04-11 01:47:05.500 101 12606.00 198.85 54796.32 88888.00 2015-04-11 01:47:05.625 101 12606.05 198.88 54796.35 88888.00 2015-04-11 01:47:05.750 101 12606.12 198.85 54796.32 88888.00 2015-04-11 01:47:05.875 101 12606.10 198.80 54796.28 88888.00 2015-04-11 01:47:06.000 101 12606.02 198.72 54796.28 88888.00 2015-04-11 01:47:06.125 101 12606.00 198.78 54796.32 88888.00 2015-04-11 01:47:06.250 101 12605.95 198.78 54796.32 88888.00 2015-04-11 01:47:06.375 101 12605.95 198.78 54796.35 88888.00 2015-04-11 01:47:06.500 101 12605.98 198.72 54796.35 88888.00 2015-04-11 01:47:06.625 101 12605.95 198.72 54796.32 88888.00 2015-04-11 01:47:06.750 101 12605.92 198.70 54796.32 88888.00 2015-04-11 01:47:06.875 101 12605.90 198.70 54796.32 88888.00 2015-04-11 01:47:07.000 101 12605.92 198.65 54796.32 88888.00 2015-04-11 01:47:07.125 101 12605.92 198.65 54796.32 88888.00 2015-04-11 01:47:07.250 101 12605.90 198.62 54796.38 88888.00 2015-04-11 01:47:07.375 101 12605.92 198.65 54796.38 88888.00 2015-04-11 01:47:07.500 101 12605.88 198.65 54796.38 88888.00 2015-04-11 01:47:07.625 101 12605.88 198.65 54796.38 88888.00 2015-04-11 01:47:07.750 101 12605.88 198.60 54796.38 88888.00 2015-04-11 01:47:07.875 101 12605.88 198.55 54796.40 88888.00 2015-04-11 01:47:08.000 101 12605.95 198.55 54796.38 88888.00 2015-04-11 01:47:08.125 101 12605.95 198.55 54796.38 88888.00 2015-04-11 01:47:08.250 101 12605.95 198.53 54796.40 88888.00 2015-04-11 01:47:08.375 101 12605.98 198.53 54796.40 88888.00 2015-04-11 01:47:08.500 101 12606.02 198.50 54796.43 88888.00 2015-04-11 01:47:08.625 101 12606.00 198.47 54796.43 88888.00 2015-04-11 01:47:08.750 101 12605.98 198.47 54796.43 88888.00 2015-04-11 01:47:08.875 101 12605.98 198.45 54796.43 88888.00 2015-04-11 01:47:09.000 101 12605.95 198.47 54796.43 88888.00 2015-04-11 01:47:09.125 101 12605.95 198.45 54796.40 88888.00 2015-04-11 01:47:09.250 101 12605.88 198.43 54796.43 88888.00 2015-04-11 01:47:09.375 101 12605.90 198.40 54796.40 88888.00 2015-04-11 01:47:09.500 101 12605.98 198.40 54796.43 88888.00 2015-04-11 01:47:09.625 101 12606.00 198.40 54796.43 88888.00 2015-04-11 01:47:09.750 101 12605.95 198.40 54796.43 88888.00 2015-04-11 01:47:09.875 101 12605.88 198.38 54796.43 88888.00 2015-04-11 01:47:10.000 101 12605.92 198.38 54796.43 88888.00 2015-04-11 01:47:10.125 101 12605.90 198.38 54796.45 88888.00 2015-04-11 01:47:10.250 101 12605.88 198.30 54796.47 88888.00 2015-04-11 01:47:10.375 101 12605.88 198.32 54796.47 88888.00 2015-04-11 01:47:10.500 101 12605.83 198.32 54796.45 88888.00 2015-04-11 01:47:10.625 101 12605.77 198.30 54796.47 88888.00 2015-04-11 01:47:10.750 101 12605.80 198.30 54796.47 88888.00 2015-04-11 01:47:10.875 101 12605.85 198.30 54796.47 88888.00 2015-04-11 01:47:11.000 101 12605.92 198.28 54796.47 88888.00 2015-04-11 01:47:11.125 101 12605.85 198.18 54796.53 88888.00 2015-04-11 01:47:11.250 101 12605.77 198.18 54796.53 88888.00 2015-04-11 01:47:11.375 101 12605.83 198.20 54796.53 88888.00 2015-04-11 01:47:11.500 101 12605.90 198.20 54796.53 88888.00 2015-04-11 01:47:11.625 101 12605.90 198.15 54796.55 88888.00 2015-04-11 01:47:11.750 101 12605.92 198.15 54796.55 88888.00 2015-04-11 01:47:11.875 101 12605.90 198.15 54796.53 88888.00 2015-04-11 01:47:12.000 101 12605.90 198.10 54796.50 88888.00 2015-04-11 01:47:12.125 101 12605.90 198.10 54796.55 88888.00 2015-04-11 01:47:12.250 101 12605.85 198.05 54796.57 88888.00 2015-04-11 01:47:12.375 101 12605.85 198.07 54796.57 88888.00 2015-04-11 01:47:12.500 101 12605.85 198.05 54796.55 88888.00 2015-04-11 01:47:12.625 101 12605.88 198.03 54796.55 88888.00 2015-04-11 01:47:12.750 101 12605.80 197.97 54796.55 88888.00 2015-04-11 01:47:12.875 101 12605.80 198.00 54796.57 88888.00 2015-04-11 01:47:13.000 101 12605.77 197.97 54796.57 88888.00 2015-04-11 01:47:13.125 101 12605.83 197.97 54796.57 88888.00 2015-04-11 01:47:13.250 101 12605.77 197.93 54796.53 88888.00 2015-04-11 01:47:13.375 101 12605.80 197.93 54796.53 88888.00 2015-04-11 01:47:13.500 101 12605.77 197.88 54796.50 88888.00 2015-04-11 01:47:13.625 101 12605.80 197.90 54796.55 88888.00 2015-04-11 01:47:13.750 101 12605.77 197.88 54796.55 88888.00 2015-04-11 01:47:13.875 101 12605.77 197.82 54796.55 88888.00 2015-04-11 01:47:14.000 101 12605.80 197.82 54796.60 88888.00 2015-04-11 01:47:14.125 101 12605.80 197.85 54796.62 88888.00 2015-04-11 01:47:14.250 101 12605.80 197.80 54796.62 88888.00 2015-04-11 01:47:14.375 101 12605.80 197.78 54796.55 88888.00 2015-04-11 01:47:14.500 101 12605.85 197.78 54796.40 88888.00 2015-04-11 01:47:14.625 101 12605.88 197.78 54796.45 88888.00 2015-04-11 01:47:14.750 101 12605.85 197.78 54796.60 88888.00 2015-04-11 01:47:14.875 101 12605.92 197.78 54796.70 88888.00 2015-04-11 01:47:15.000 101 12605.90 197.72 54796.68 88888.00 2015-04-11 01:47:15.125 101 12605.83 197.70 54796.68 88888.00 2015-04-11 01:47:15.250 101 12605.77 197.68 54796.68 88888.00 2015-04-11 01:47:15.375 101 12605.75 197.70 54796.68 88888.00 2015-04-11 01:47:15.500 101 12605.73 197.70 54796.68 88888.00 2015-04-11 01:47:15.625 101 12605.75 197.65 54796.70 88888.00 2015-04-11 01:47:15.750 101 12605.83 197.65 54796.70 88888.00 2015-04-11 01:47:15.875 101 12605.83 197.65 54796.70 88888.00 2015-04-11 01:47:16.000 101 12605.85 197.62 54796.70 88888.00 2015-04-11 01:47:16.125 101 12605.83 197.60 54796.68 88888.00 2015-04-11 01:47:16.250 101 12605.75 197.57 54796.68 88888.00 2015-04-11 01:47:16.375 101 12605.83 197.60 54796.70 88888.00 2015-04-11 01:47:16.500 101 12605.83 197.55 54796.72 88888.00 2015-04-11 01:47:16.625 101 12605.77 197.55 54796.70 88888.00 2015-04-11 01:47:16.750 101 12605.73 197.55 54796.72 88888.00 2015-04-11 01:47:16.875 101 12605.75 197.55 54796.70 88888.00 2015-04-11 01:47:17.000 101 12605.83 197.50 54796.68 88888.00 2015-04-11 01:47:17.125 101 12605.88 197.45 54796.70 88888.00 2015-04-11 01:47:17.250 101 12605.83 197.43 54796.70 88888.00 2015-04-11 01:47:17.375 101 12605.80 197.43 54796.75 88888.00 2015-04-11 01:47:17.500 101 12605.73 197.43 54796.72 88888.00 2015-04-11 01:47:17.625 101 12605.77 197.40 54796.72 88888.00 2015-04-11 01:47:17.750 101 12605.83 197.38 54796.72 88888.00 2015-04-11 01:47:17.875 101 12605.83 197.35 54796.72 88888.00 2015-04-11 01:47:18.000 101 12605.88 197.30 54796.72 88888.00 2015-04-11 01:47:18.125 101 12605.85 197.28 54796.70 88888.00 2015-04-11 01:47:18.250 101 12605.77 197.25 54796.75 88888.00 2015-04-11 01:47:18.375 101 12605.80 197.22 54796.72 88888.00 2015-04-11 01:47:18.500 101 12605.75 197.20 54796.72 88888.00 2015-04-11 01:47:18.625 101 12605.77 197.18 54796.72 88888.00 2015-04-11 01:47:18.750 101 12605.77 197.18 54796.75 88888.00 2015-04-11 01:47:18.875 101 12605.83 197.18 54796.78 88888.00 2015-04-11 01:47:19.000 101 12605.77 197.15 54796.75 88888.00 2015-04-11 01:47:19.125 101 12605.75 197.15 54796.75 88888.00 2015-04-11 01:47:19.250 101 12605.77 197.12 54796.78 88888.00 2015-04-11 01:47:19.375 101 12605.80 197.12 54796.78 88888.00 2015-04-11 01:47:19.500 101 12605.90 197.10 54796.78 88888.00 2015-04-11 01:47:19.625 101 12605.95 197.10 54796.78 88888.00 2015-04-11 01:47:19.750 101 12605.88 197.10 54796.80 88888.00 2015-04-11 01:47:19.875 101 12605.70 197.05 54796.78 88888.00 2015-04-11 01:47:20.000 101 12605.73 197.03 54796.78 88888.00 2015-04-11 01:47:20.125 101 12605.77 197.00 54796.78 88888.00 2015-04-11 01:47:20.250 101 12605.77 197.00 54796.80 88888.00 2015-04-11 01:47:20.375 101 12605.85 197.00 54796.80 88888.00 2015-04-11 01:47:20.500 101 12605.88 196.97 54796.82 88888.00 2015-04-11 01:47:20.625 101 12605.85 196.95 54796.82 88888.00 2015-04-11 01:47:20.750 101 12605.90 197.00 54796.85 88888.00 2015-04-11 01:47:20.875 101 12605.92 196.97 54796.82 88888.00 2015-04-11 01:47:21.000 101 12605.88 196.95 54796.80 88888.00 2015-04-11 01:47:21.125 101 12605.80 196.93 54796.82 88888.00 2015-04-11 01:47:21.250 101 12605.73 196.88 54796.85 88888.00 2015-04-11 01:47:21.375 101 12605.88 196.93 54796.85 88888.00 2015-04-11 01:47:21.500 101 12605.92 196.93 54796.85 88888.00 2015-04-11 01:47:21.625 101 12605.92 196.90 54796.82 88888.00 2015-04-11 01:47:21.750 101 12605.92 196.88 54796.85 88888.00 2015-04-11 01:47:21.875 101 12605.85 196.82 54796.85 88888.00 2015-04-11 01:47:22.000 101 12605.88 196.80 54796.82 88888.00 2015-04-11 01:47:22.125 101 12605.88 196.80 54796.85 88888.00 2015-04-11 01:47:22.250 101 12605.88 196.78 54796.85 88888.00 2015-04-11 01:47:22.375 101 12605.88 196.80 54796.85 88888.00 2015-04-11 01:47:22.500 101 12605.88 196.78 54796.88 88888.00 2015-04-11 01:47:22.625 101 12605.83 196.75 54796.85 88888.00 2015-04-11 01:47:22.750 101 12605.83 196.72 54796.88 88888.00 2015-04-11 01:47:22.875 101 12605.88 196.72 54796.88 88888.00 2015-04-11 01:47:23.000 101 12605.83 196.72 54796.85 88888.00 2015-04-11 01:47:23.125 101 12605.80 196.72 54796.85 88888.00 2015-04-11 01:47:23.250 101 12605.83 196.68 54796.85 88888.00 2015-04-11 01:47:23.375 101 12605.90 196.65 54796.85 88888.00 2015-04-11 01:47:23.500 101 12605.85 196.62 54796.85 88888.00 2015-04-11 01:47:23.625 101 12605.85 196.62 54796.85 88888.00 2015-04-11 01:47:23.750 101 12605.85 196.65 54796.88 88888.00 2015-04-11 01:47:23.875 101 12605.83 196.62 54796.90 88888.00 2015-04-11 01:47:24.000 101 12605.83 196.57 54796.88 88888.00 2015-04-11 01:47:24.125 101 12605.83 196.53 54796.88 88888.00 2015-04-11 01:47:24.250 101 12605.77 196.50 54796.90 88888.00 2015-04-11 01:47:24.375 101 12605.83 196.50 54796.90 88888.00 2015-04-11 01:47:24.500 101 12605.80 196.47 54796.93 88888.00 2015-04-11 01:47:24.625 101 12605.85 196.50 54796.93 88888.00 2015-04-11 01:47:24.750 101 12605.83 196.45 54796.90 88888.00 2015-04-11 01:47:24.875 101 12605.80 196.45 54796.93 88888.00 2015-04-11 01:47:25.000 101 12605.85 196.47 54796.95 88888.00 2015-04-11 01:47:25.125 101 12605.80 196.45 54796.97 88888.00 2015-04-11 01:47:25.250 101 12605.73 196.40 54796.97 88888.00 2015-04-11 01:47:25.375 101 12605.80 196.40 54796.97 88888.00 2015-04-11 01:47:25.500 101 12605.80 196.43 54796.95 88888.00 2015-04-11 01:47:25.625 101 12605.75 196.40 54796.95 88888.00 2015-04-11 01:47:25.750 101 12605.73 196.38 54796.95 88888.00 2015-04-11 01:47:25.875 101 12605.75 196.40 54796.95 88888.00 2015-04-11 01:47:26.000 101 12605.80 196.35 54796.95 88888.00 2015-04-11 01:47:26.125 101 12605.80 196.30 54796.97 88888.00 2015-04-11 01:47:26.250 101 12605.77 196.32 54797.00 88888.00 2015-04-11 01:47:26.375 101 12605.75 196.32 54797.00 88888.00 2015-04-11 01:47:26.500 101 12605.67 196.28 54796.97 88888.00 2015-04-11 01:47:26.625 101 12605.67 196.25 54796.97 88888.00 2015-04-11 01:47:26.750 101 12605.77 196.28 54796.97 88888.00 2015-04-11 01:47:26.875 101 12605.75 196.28 54797.00 88888.00 2015-04-11 01:47:27.000 101 12605.73 196.22 54796.97 88888.00 2015-04-11 01:47:27.125 101 12605.75 196.20 54796.97 88888.00 2015-04-11 01:47:27.250 101 12605.75 196.18 54796.97 88888.00 2015-04-11 01:47:27.375 101 12605.83 196.18 54796.97 88888.00 2015-04-11 01:47:27.500 101 12605.85 196.18 54796.97 88888.00 2015-04-11 01:47:27.625 101 12605.83 196.18 54796.97 88888.00 2015-04-11 01:47:27.750 101 12605.80 196.15 54796.95 88888.00 2015-04-11 01:47:27.875 101 12605.80 196.12 54796.95 88888.00 2015-04-11 01:47:28.000 101 12605.80 196.10 54796.97 88888.00 2015-04-11 01:47:28.125 101 12605.85 196.12 54797.00 88888.00 2015-04-11 01:47:28.250 101 12605.80 196.12 54797.03 88888.00 2015-04-11 01:47:28.375 101 12605.85 196.10 54796.97 88888.00 2015-04-11 01:47:28.500 101 12605.80 196.07 54796.97 88888.00 2015-04-11 01:47:28.625 101 12605.73 196.03 54796.97 88888.00 2015-04-11 01:47:28.750 101 12605.70 196.03 54797.00 88888.00 2015-04-11 01:47:28.875 101 12605.73 196.03 54797.00 88888.00 2015-04-11 01:47:29.000 101 12605.80 196.00 54796.97 88888.00 2015-04-11 01:47:29.125 101 12605.83 196.03 54797.00 88888.00 2015-04-11 01:47:29.250 101 12605.75 196.03 54797.00 88888.00 2015-04-11 01:47:29.375 101 12605.75 196.03 54797.03 88888.00 2015-04-11 01:47:29.500 101 12605.77 196.00 54797.00 88888.00 2015-04-11 01:47:29.625 101 12605.75 195.97 54796.97 88888.00 2015-04-11 01:47:29.750 101 12605.75 195.97 54797.00 88888.00 2015-04-11 01:47:29.875 101 12605.70 195.97 54797.00 88888.00 2015-04-11 01:47:30.000 101 12605.73 195.93 54797.00 88888.00 2015-04-11 01:47:30.125 101 12605.77 195.95 54797.00 88888.00 2015-04-11 01:47:30.250 101 12605.80 195.97 54797.03 88888.00 2015-04-11 01:47:30.375 101 12605.83 195.95 54797.03 88888.00 2015-04-11 01:47:30.500 101 12605.80 195.93 54797.03 88888.00 2015-04-11 01:47:30.625 101 12605.70 195.93 54797.00 88888.00 2015-04-11 01:47:30.750 101 12605.73 195.88 54797.00 88888.00 2015-04-11 01:47:30.875 101 12605.67 195.85 54797.00 88888.00 2015-04-11 01:47:31.000 101 12605.70 195.88 54796.97 88888.00 2015-04-11 01:47:31.125 101 12605.70 195.85 54797.03 88888.00 2015-04-11 01:47:31.250 101 12605.65 195.78 54797.03 88888.00 2015-04-11 01:47:31.375 101 12605.65 195.75 54797.05 88888.00 2015-04-11 01:47:31.500 101 12605.67 195.78 54797.05 88888.00 2015-04-11 01:47:31.625 101 12605.65 195.78 54797.07 88888.00 2015-04-11 01:47:31.750 101 12605.67 195.75 54797.10 88888.00 2015-04-11 01:47:31.875 101 12605.73 195.75 54797.07 88888.00 2015-04-11 01:47:32.000 101 12605.67 195.75 54797.07 88888.00 2015-04-11 01:47:32.125 101 12605.65 195.72 54797.07 88888.00 2015-04-11 01:47:32.250 101 12605.70 195.70 54797.10 88888.00 2015-04-11 01:47:32.375 101 12605.77 195.70 54797.07 88888.00 2015-04-11 01:47:32.500 101 12605.77 195.68 54797.05 88888.00 2015-04-11 01:47:32.625 101 12605.75 195.62 54797.07 88888.00 2015-04-11 01:47:32.750 101 12605.80 195.60 54797.05 88888.00 2015-04-11 01:47:32.875 101 12605.83 195.62 54797.05 88888.00 2015-04-11 01:47:33.000 101 12605.80 195.60 54797.05 88888.00 2015-04-11 01:47:33.125 101 12605.75 195.60 54797.05 88888.00 2015-04-11 01:47:33.250 101 12605.77 195.55 54797.07 88888.00 2015-04-11 01:47:33.375 101 12605.80 195.53 54797.07 88888.00 2015-04-11 01:47:33.500 101 12605.85 195.53 54797.10 88888.00 2015-04-11 01:47:33.625 101 12605.90 195.53 54797.10 88888.00 2015-04-11 01:47:33.750 101 12605.85 195.53 54797.10 88888.00 2015-04-11 01:47:33.875 101 12605.85 195.50 54797.07 88888.00 2015-04-11 01:47:34.000 101 12605.85 195.45 54797.03 88888.00 2015-04-11 01:47:34.125 101 12605.88 195.47 54797.07 88888.00 2015-04-11 01:47:34.250 101 12605.83 195.45 54797.12 88888.00 2015-04-11 01:47:34.375 101 12605.80 195.43 54797.10 88888.00 2015-04-11 01:47:34.500 101 12605.83 195.40 54797.12 88888.00 2015-04-11 01:47:34.625 101 12605.85 195.40 54797.12 88888.00 2015-04-11 01:47:34.750 101 12605.85 195.40 54797.10 88888.00 2015-04-11 01:47:34.875 101 12605.88 195.43 54797.12 88888.00 2015-04-11 01:47:35.000 101 12605.90 195.38 54797.12 88888.00 2015-04-11 01:47:35.125 101 12605.88 195.38 54797.15 88888.00 2015-04-11 01:47:35.250 101 12605.83 195.32 54797.12 88888.00 2015-04-11 01:47:35.375 101 12605.95 195.35 54797.12 88888.00 2015-04-11 01:47:35.500 101 12605.98 195.32 54797.15 88888.00 2015-04-11 01:47:35.625 101 12605.98 195.32 54797.18 88888.00 2015-04-11 01:47:35.750 101 12605.92 195.30 54797.15 88888.00 2015-04-11 01:47:35.875 101 12605.95 195.32 54797.12 88888.00 2015-04-11 01:47:36.000 101 12605.98 195.30 54797.12 88888.00 2015-04-11 01:47:36.125 101 12605.92 195.25 54797.15 88888.00 2015-04-11 01:47:36.250 101 12605.85 195.22 54797.12 88888.00 2015-04-11 01:47:36.375 101 12605.92 195.22 54797.12 88888.00 2015-04-11 01:47:36.500 101 12605.92 195.20 54797.12 88888.00 2015-04-11 01:47:36.625 101 12605.95 195.18 54797.15 88888.00 2015-04-11 01:47:36.750 101 12605.90 195.18 54797.15 88888.00 2015-04-11 01:47:36.875 101 12605.90 195.18 54797.12 88888.00 2015-04-11 01:47:37.000 101 12605.92 195.15 54797.15 88888.00 2015-04-11 01:47:37.125 101 12605.92 195.15 54797.18 88888.00 2015-04-11 01:47:37.250 101 12605.83 195.12 54797.15 88888.00 2015-04-11 01:47:37.375 101 12605.80 195.12 54797.15 88888.00 2015-04-11 01:47:37.500 101 12605.83 195.10 54797.15 88888.00 2015-04-11 01:47:37.625 101 12605.83 195.10 54797.15 88888.00 2015-04-11 01:47:37.750 101 12605.77 195.10 54797.18 88888.00 2015-04-11 01:47:37.875 101 12605.85 195.10 54797.18 88888.00 2015-04-11 01:47:38.000 101 12605.90 195.05 54797.10 88888.00 2015-04-11 01:47:38.125 101 12605.88 195.03 54797.15 88888.00 2015-04-11 01:47:38.250 101 12605.80 194.95 54797.18 88888.00 2015-04-11 01:47:38.375 101 12605.88 194.95 54797.18 88888.00 2015-04-11 01:47:38.500 101 12605.95 195.00 54797.18 88888.00 2015-04-11 01:47:38.625 101 12605.90 194.95 54797.15 88888.00 2015-04-11 01:47:38.750 101 12605.83 194.97 54797.15 88888.00 2015-04-11 01:47:38.875 101 12605.85 194.97 54797.15 88888.00 2015-04-11 01:47:39.000 101 12605.85 194.90 54797.15 88888.00 2015-04-11 01:47:39.125 101 12605.80 194.90 54797.18 88888.00 2015-04-11 01:47:39.250 101 12605.75 194.90 54797.15 88888.00 2015-04-11 01:47:39.375 101 12605.85 194.90 54797.15 88888.00 2015-04-11 01:47:39.500 101 12605.88 194.88 54797.15 88888.00 2015-04-11 01:47:39.625 101 12605.88 194.85 54797.18 88888.00 2015-04-11 01:47:39.750 101 12605.90 194.85 54797.18 88888.00 2015-04-11 01:47:39.875 101 12605.92 194.82 54797.20 88888.00 2015-04-11 01:47:40.000 101 12605.92 194.82 54797.20 88888.00 2015-04-11 01:47:40.125 101 12605.88 194.78 54797.20 88888.00 2015-04-11 01:47:40.250 101 12605.90 194.72 54797.18 88888.00 2015-04-11 01:47:40.375 101 12605.92 194.78 54797.15 88888.00 2015-04-11 01:47:40.500 101 12605.95 194.78 54797.15 88888.00 2015-04-11 01:47:40.625 101 12605.95 194.75 54797.18 88888.00 2015-04-11 01:47:40.750 101 12605.95 194.75 54797.18 88888.00 2015-04-11 01:47:40.875 101 12605.95 194.78 54797.18 88888.00 2015-04-11 01:47:41.000 101 12605.92 194.75 54797.18 88888.00 2015-04-11 01:47:41.125 101 12605.88 194.68 54797.20 88888.00 2015-04-11 01:47:41.250 101 12605.92 194.65 54797.18 88888.00 2015-04-11 01:47:41.375 101 12605.95 194.68 54797.18 88888.00 2015-04-11 01:47:41.500 101 12605.98 194.68 54797.18 88888.00 2015-04-11 01:47:41.625 101 12605.95 194.70 54797.18 88888.00 2015-04-11 01:47:41.750 101 12605.95 194.68 54797.20 88888.00 2015-04-11 01:47:41.875 101 12605.90 194.65 54797.20 88888.00 2015-04-11 01:47:42.000 101 12605.95 194.65 54797.22 88888.00 2015-04-11 01:47:42.125 101 12605.95 194.65 54797.22 88888.00 2015-04-11 01:47:42.250 101 12605.92 194.60 54797.20 88888.00 2015-04-11 01:47:42.375 101 12605.95 194.60 54797.18 88888.00 2015-04-11 01:47:42.500 101 12605.90 194.57 54797.18 88888.00 2015-04-11 01:47:42.625 101 12605.88 194.60 54797.15 88888.00 2015-04-11 01:47:42.750 101 12605.90 194.57 54797.20 88888.00 2015-04-11 01:47:42.875 101 12605.95 194.57 54797.20 88888.00 2015-04-11 01:47:43.000 101 12605.88 194.50 54797.15 88888.00 2015-04-11 01:47:43.125 101 12605.90 194.50 54797.15 88888.00 2015-04-11 01:47:43.250 101 12605.92 194.47 54797.18 88888.00 2015-04-11 01:47:43.375 101 12606.00 194.47 54797.20 88888.00 2015-04-11 01:47:43.500 101 12605.95 194.53 54797.20 88888.00 2015-04-11 01:47:43.625 101 12605.92 194.50 54797.18 88888.00 2015-04-11 01:47:43.750 101 12605.98 194.47 54797.18 88888.00 2015-04-11 01:47:43.875 101 12605.98 194.50 54797.18 88888.00 2015-04-11 01:47:44.000 101 12605.90 194.47 54797.15 88888.00 2015-04-11 01:47:44.125 101 12605.92 194.45 54797.15 88888.00 2015-04-11 01:47:44.250 101 12605.92 194.43 54797.15 88888.00 2015-04-11 01:47:44.375 101 12606.02 194.43 54797.15 88888.00 2015-04-11 01:47:44.500 101 12606.02 194.43 54797.18 88888.00 2015-04-11 01:47:44.625 101 12605.98 194.40 54797.18 88888.00 2015-04-11 01:47:44.750 101 12606.00 194.40 54797.18 88888.00 2015-04-11 01:47:44.875 101 12605.95 194.40 54797.20 88888.00 2015-04-11 01:47:45.000 101 12605.92 194.38 54797.18 88888.00 2015-04-11 01:47:45.125 101 12605.95 194.38 54797.18 88888.00 2015-04-11 01:47:45.250 101 12605.90 194.38 54797.18 88888.00 2015-04-11 01:47:45.375 101 12605.90 194.38 54797.20 88888.00 2015-04-11 01:47:45.500 101 12605.90 194.35 54797.20 88888.00 2015-04-11 01:47:45.625 101 12605.85 194.35 54797.20 88888.00 2015-04-11 01:47:45.750 101 12605.85 194.35 54797.20 88888.00 2015-04-11 01:47:45.875 101 12605.88 194.35 54797.18 88888.00 2015-04-11 01:47:46.000 101 12605.88 194.35 54797.18 88888.00 2015-04-11 01:47:46.125 101 12605.88 194.32 54797.18 88888.00 2015-04-11 01:47:46.250 101 12605.77 194.28 54797.18 88888.00 2015-04-11 01:47:46.375 101 12605.80 194.28 54797.18 88888.00 2015-04-11 01:47:46.500 101 12605.83 194.30 54797.20 88888.00 2015-04-11 01:47:46.625 101 12605.85 194.32 54797.18 88888.00 2015-04-11 01:47:46.750 101 12605.85 194.32 54797.20 88888.00 2015-04-11 01:47:46.875 101 12605.88 194.30 54797.18 88888.00 2015-04-11 01:47:47.000 101 12605.92 194.28 54797.18 88888.00 2015-04-11 01:47:47.125 101 12606.00 194.28 54797.20 88888.00 2015-04-11 01:47:47.250 101 12605.92 194.25 54797.20 88888.00 2015-04-11 01:47:47.375 101 12605.98 194.28 54797.20 88888.00 2015-04-11 01:47:47.500 101 12605.92 194.28 54797.18 88888.00 2015-04-11 01:47:47.625 101 12605.92 194.25 54797.18 88888.00 2015-04-11 01:47:47.750 101 12606.00 194.25 54797.20 88888.00 2015-04-11 01:47:47.875 101 12606.00 194.25 54797.18 88888.00 2015-04-11 01:47:48.000 101 12606.02 194.25 54797.18 88888.00 2015-04-11 01:47:48.125 101 12606.00 194.25 54797.18 88888.00 2015-04-11 01:47:48.250 101 12605.92 194.28 54797.18 88888.00 2015-04-11 01:47:48.375 101 12605.90 194.28 54797.20 88888.00 2015-04-11 01:47:48.500 101 12605.83 194.28 54797.18 88888.00 2015-04-11 01:47:48.625 101 12605.85 194.25 54797.15 88888.00 2015-04-11 01:47:48.750 101 12605.92 194.28 54797.15 88888.00 2015-04-11 01:47:48.875 101 12605.88 194.22 54797.15 88888.00 2015-04-11 01:47:49.000 101 12605.90 194.22 54797.15 88888.00 2015-04-11 01:47:49.125 101 12605.88 194.28 54797.15 88888.00 2015-04-11 01:47:49.250 101 12605.80 194.25 54797.12 88888.00 2015-04-11 01:47:49.375 101 12605.90 194.25 54797.15 88888.00 2015-04-11 01:47:49.500 101 12605.98 194.25 54797.15 88888.00 2015-04-11 01:47:49.625 101 12606.00 194.28 54797.15 88888.00 2015-04-11 01:47:49.750 101 12606.00 194.25 54797.18 88888.00 2015-04-11 01:47:49.875 101 12606.00 194.25 54797.12 88888.00 2015-04-11 01:47:50.000 101 12606.00 194.22 54797.12 88888.00 2015-04-11 01:47:50.125 101 12606.05 194.25 54797.15 88888.00 2015-04-11 01:47:50.250 101 12606.02 194.25 54797.15 88888.00 2015-04-11 01:47:50.375 101 12606.08 194.28 54797.18 88888.00 2015-04-11 01:47:50.500 101 12606.12 194.30 54797.15 88888.00 2015-04-11 01:47:50.625 101 12606.08 194.30 54797.18 88888.00 2015-04-11 01:47:50.750 101 12606.10 194.25 54797.15 88888.00 2015-04-11 01:47:50.875 101 12606.08 194.25 54797.15 88888.00 2015-04-11 01:47:51.000 101 12606.08 194.25 54797.15 88888.00 2015-04-11 01:47:51.125 101 12606.00 194.25 54797.18 88888.00 2015-04-11 01:47:51.250 101 12605.95 194.22 54797.15 88888.00 2015-04-11 01:47:51.375 101 12606.00 194.22 54797.12 88888.00 2015-04-11 01:47:51.500 101 12606.00 194.22 54797.12 88888.00 2015-04-11 01:47:51.625 101 12606.02 194.20 54797.12 88888.00 2015-04-11 01:47:51.750 101 12606.02 194.20 54797.10 88888.00 2015-04-11 01:47:51.875 101 12606.02 194.20 54797.12 88888.00 2015-04-11 01:47:52.000 101 12606.05 194.18 54797.10 88888.00 2015-04-11 01:47:52.125 101 12606.02 194.18 54797.10 88888.00 2015-04-11 01:47:52.250 101 12606.05 194.18 54797.15 88888.00 2015-04-11 01:47:52.375 101 12606.12 194.18 54797.12 88888.00 2015-04-11 01:47:52.500 101 12606.12 194.18 54797.12 88888.00 2015-04-11 01:47:52.625 101 12606.08 194.15 54797.12 88888.00 2015-04-11 01:47:52.750 101 12606.05 194.18 54797.10 88888.00 2015-04-11 01:47:52.875 101 12606.05 194.20 54797.10 88888.00 2015-04-11 01:47:53.000 101 12606.05 194.18 54797.10 88888.00 2015-04-11 01:47:53.125 101 12606.10 194.18 54797.10 88888.00 2015-04-11 01:47:53.250 101 12606.12 194.15 54797.07 88888.00 2015-04-11 01:47:53.375 101 12606.17 194.18 54797.10 88888.00 2015-04-11 01:47:53.500 101 12606.23 194.18 54797.12 88888.00 2015-04-11 01:47:53.625 101 12606.25 194.18 54797.12 88888.00 2015-04-11 01:47:53.750 101 12606.20 194.15 54797.12 88888.00 2015-04-11 01:47:53.875 101 12606.12 194.15 54797.10 88888.00 2015-04-11 01:47:54.000 101 12606.12 194.18 54797.07 88888.00 2015-04-11 01:47:54.125 101 12606.15 194.18 54797.07 88888.00 2015-04-11 01:47:54.250 101 12606.12 194.15 54797.05 88888.00 2015-04-11 01:47:54.375 101 12606.17 194.18 54797.07 88888.00 2015-04-11 01:47:54.500 101 12606.20 194.20 54797.07 88888.00 2015-04-11 01:47:54.625 101 12606.20 194.18 54797.10 88888.00 2015-04-11 01:47:54.750 101 12606.25 194.18 54797.07 88888.00 2015-04-11 01:47:54.875 101 12606.23 194.15 54797.07 88888.00 2015-04-11 01:47:55.000 101 12606.27 194.12 54797.07 88888.00 2015-04-11 01:47:55.125 101 12606.27 194.15 54797.10 88888.00 2015-04-11 01:47:55.250 101 12606.17 194.12 54797.07 88888.00 2015-04-11 01:47:55.375 101 12606.25 194.15 54797.05 88888.00 2015-04-11 01:47:55.500 101 12606.27 194.15 54797.07 88888.00 2015-04-11 01:47:55.625 101 12606.27 194.12 54797.05 88888.00 2015-04-11 01:47:55.750 101 12606.27 194.15 54797.05 88888.00 2015-04-11 01:47:55.875 101 12606.33 194.12 54797.03 88888.00 2015-04-11 01:47:56.000 101 12606.33 194.12 54797.03 88888.00 2015-04-11 01:47:56.125 101 12606.30 194.10 54797.05 88888.00 2015-04-11 01:47:56.250 101 12606.30 194.07 54797.03 88888.00 2015-04-11 01:47:56.375 101 12606.33 194.10 54797.03 88888.00 2015-04-11 01:47:56.500 101 12606.33 194.12 54797.03 88888.00 2015-04-11 01:47:56.625 101 12606.27 194.12 54797.03 88888.00 2015-04-11 01:47:56.750 101 12606.20 194.12 54797.00 88888.00 2015-04-11 01:47:56.875 101 12606.12 194.07 54797.03 88888.00 2015-04-11 01:47:57.000 101 12606.20 194.07 54797.03 88888.00 2015-04-11 01:47:57.125 101 12606.23 194.10 54797.03 88888.00 2015-04-11 01:47:57.250 101 12606.23 194.07 54797.00 88888.00 2015-04-11 01:47:57.375 101 12606.30 194.10 54797.00 88888.00 2015-04-11 01:47:57.500 101 12606.27 194.12 54797.03 88888.00 2015-04-11 01:47:57.625 101 12606.27 194.10 54797.03 88888.00 2015-04-11 01:47:57.750 101 12606.27 194.12 54796.97 88888.00 2015-04-11 01:47:57.875 101 12606.33 194.10 54797.00 88888.00 2015-04-11 01:47:58.000 101 12606.27 194.10 54796.97 88888.00 2015-04-11 01:47:58.125 101 12606.25 194.12 54797.00 88888.00 2015-04-11 01:47:58.250 101 12606.27 194.10 54797.03 88888.00 2015-04-11 01:47:58.375 101 12606.33 194.07 54797.00 88888.00 2015-04-11 01:47:58.500 101 12606.30 194.07 54797.00 88888.00 2015-04-11 01:47:58.625 101 12606.30 194.05 54797.00 88888.00 2015-04-11 01:47:58.750 101 12606.35 194.03 54797.00 88888.00 2015-04-11 01:47:58.875 101 12606.33 194.05 54797.00 88888.00 2015-04-11 01:47:59.000 101 12606.35 194.03 54797.00 88888.00 2015-04-11 01:47:59.125 101 12606.30 194.05 54797.00 88888.00 2015-04-11 01:47:59.250 101 12606.27 194.05 54797.00 88888.00 2015-04-11 01:47:59.375 101 12606.35 194.03 54797.03 88888.00 2015-04-11 01:47:59.500 101 12606.38 194.03 54797.03 88888.00 2015-04-11 01:47:59.625 101 12606.38 194.03 54797.03 88888.00 2015-04-11 01:47:59.750 101 12606.40 194.03 54796.97 88888.00 2015-04-11 01:47:59.875 101 12606.40 194.03 54797.00 88888.00 2015-04-11 01:48:00.000 101 12606.42 194.00 54796.97 88888.00 2015-04-11 01:48:00.125 101 12606.42 193.97 54797.00 88888.00 2015-04-11 01:48:00.250 101 12606.35 193.97 54796.95 88888.00 2015-04-11 01:48:00.375 101 12606.42 194.00 54796.97 88888.00 2015-04-11 01:48:00.500 101 12606.42 194.03 54797.03 88888.00 2015-04-11 01:48:00.625 101 12606.42 194.03 54797.03 88888.00 2015-04-11 01:48:00.750 101 12606.42 194.03 54796.97 88888.00 2015-04-11 01:48:00.875 101 12606.40 194.00 54796.97 88888.00 2015-04-11 01:48:01.000 101 12606.42 194.00 54796.97 88888.00 2015-04-11 01:48:01.125 101 12606.40 194.03 54796.97 88888.00 2015-04-11 01:48:01.250 101 12606.33 194.05 54797.00 88888.00 2015-04-11 01:48:01.375 101 12606.38 194.05 54797.00 88888.00 2015-04-11 01:48:01.500 101 12606.42 194.03 54797.00 88888.00 2015-04-11 01:48:01.625 101 12606.40 194.03 54796.95 88888.00 2015-04-11 01:48:01.750 101 12606.40 194.07 54796.97 88888.00 2015-04-11 01:48:01.875 101 12606.42 194.10 54796.93 88888.00 2015-04-11 01:48:02.000 101 12606.45 194.07 54796.93 88888.00 2015-04-11 01:48:02.125 101 12606.48 194.05 54796.93 88888.00 2015-04-11 01:48:02.250 101 12606.40 194.05 54796.93 88888.00 2015-04-11 01:48:02.375 101 12606.45 194.07 54796.90 88888.00 2015-04-11 01:48:02.500 101 12606.48 194.07 54796.93 88888.00 2015-04-11 01:48:02.625 101 12606.42 194.10 54796.95 88888.00 2015-04-11 01:48:02.750 101 12606.48 194.10 54796.93 88888.00 2015-04-11 01:48:02.875 101 12606.45 194.07 54796.95 88888.00 2015-04-11 01:48:03.000 101 12606.50 194.05 54796.93 88888.00 2015-04-11 01:48:03.125 101 12606.52 194.07 54796.93 88888.00 2015-04-11 01:48:03.250 101 12606.58 194.07 54796.93 88888.00 2015-04-11 01:48:03.375 101 12606.58 194.07 54796.93 88888.00 2015-04-11 01:48:03.500 101 12606.58 194.07 54796.93 88888.00 2015-04-11 01:48:03.625 101 12606.60 194.05 54796.90 88888.00 2015-04-11 01:48:03.750 101 12606.65 194.05 54796.88 88888.00 2015-04-11 01:48:03.875 101 12606.67 194.05 54796.88 88888.00 2015-04-11 01:48:04.000 101 12606.67 194.07 54796.88 88888.00 2015-04-11 01:48:04.125 101 12606.62 194.07 54796.90 88888.00 2015-04-11 01:48:04.250 101 12606.67 194.07 54796.88 88888.00 2015-04-11 01:48:04.375 101 12606.65 194.10 54796.88 88888.00 2015-04-11 01:48:04.500 101 12606.60 194.10 54796.90 88888.00 2015-04-11 01:48:04.625 101 12606.60 194.07 54796.90 88888.00 2015-04-11 01:48:04.750 101 12606.62 194.07 54796.90 88888.00 2015-04-11 01:48:04.875 101 12606.62 194.10 54796.88 88888.00 2015-04-11 01:48:05.000 101 12606.65 194.10 54796.88 88888.00 2015-04-11 01:48:05.125 101 12606.65 194.10 54796.88 88888.00 2015-04-11 01:48:05.250 101 12606.70 194.05 54796.90 88888.00 2015-04-11 01:48:05.375 101 12606.75 194.10 54796.88 88888.00 2015-04-11 01:48:05.500 101 12606.73 194.10 54796.85 88888.00 2015-04-11 01:48:05.625 101 12606.73 194.10 54796.85 88888.00 2015-04-11 01:48:05.750 101 12606.77 194.12 54796.88 88888.00 2015-04-11 01:48:05.875 101 12606.77 194.10 54796.85 88888.00 2015-04-11 01:48:06.000 101 12606.75 194.10 54796.82 88888.00 2015-04-11 01:48:06.125 101 12606.80 194.12 54796.85 88888.00 2015-04-11 01:48:06.250 101 12606.83 194.12 54796.88 88888.00 2015-04-11 01:48:06.375 101 12606.83 194.12 54796.85 88888.00 2015-04-11 01:48:06.500 101 12606.80 194.12 54796.85 88888.00 2015-04-11 01:48:06.625 101 12606.73 194.12 54796.88 88888.00 2015-04-11 01:48:06.750 101 12606.85 194.15 54796.85 88888.00 2015-04-11 01:48:06.875 101 12606.80 194.15 54796.82 88888.00 2015-04-11 01:48:07.000 101 12606.75 194.15 54796.80 88888.00 2015-04-11 01:48:07.125 101 12606.77 194.18 54796.82 88888.00 2015-04-11 01:48:07.250 101 12606.77 194.20 54796.85 88888.00 2015-04-11 01:48:07.375 101 12606.83 194.22 54796.88 88888.00 2015-04-11 01:48:07.500 101 12606.77 194.22 54796.85 88888.00 2015-04-11 01:48:07.625 101 12606.77 194.22 54796.85 88888.00 2015-04-11 01:48:07.750 101 12606.77 194.20 54796.82 88888.00 2015-04-11 01:48:07.875 101 12606.80 194.22 54796.82 88888.00 2015-04-11 01:48:08.000 101 12606.88 194.22 54796.78 88888.00 2015-04-11 01:48:08.125 101 12606.92 194.22 54796.78 88888.00 2015-04-11 01:48:08.250 101 12606.90 194.20 54796.78 88888.00 2015-04-11 01:48:08.375 101 12606.88 194.20 54796.80 88888.00 2015-04-11 01:48:08.500 101 12606.88 194.18 54796.80 88888.00 2015-04-11 01:48:08.625 101 12606.88 194.20 54796.78 88888.00 2015-04-11 01:48:08.750 101 12606.80 194.20 54796.78 88888.00 2015-04-11 01:48:08.875 101 12606.83 194.22 54796.78 88888.00 2015-04-11 01:48:09.000 101 12607.00 194.25 54796.78 88888.00 2015-04-11 01:48:09.125 101 12607.10 194.22 54796.78 88888.00 2015-04-11 01:48:09.250 101 12607.00 194.20 54796.78 88888.00 2015-04-11 01:48:09.375 101 12606.95 194.20 54796.75 88888.00 2015-04-11 01:48:09.500 101 12606.95 194.22 54796.72 88888.00 2015-04-11 01:48:09.625 101 12606.98 194.25 54796.75 88888.00 2015-04-11 01:48:09.750 101 12606.98 194.22 54796.78 88888.00 2015-04-11 01:48:09.875 101 12607.00 194.25 54796.75 88888.00 2015-04-11 01:48:10.000 101 12606.95 194.25 54796.72 88888.00 2015-04-11 01:48:10.125 101 12606.90 194.22 54796.75 88888.00 2015-04-11 01:48:10.250 101 12606.95 194.20 54796.72 88888.00 2015-04-11 01:48:10.375 101 12607.05 194.25 54796.75 88888.00 2015-04-11 01:48:10.500 101 12607.05 194.28 54796.75 88888.00 2015-04-11 01:48:10.625 101 12607.02 194.28 54796.78 88888.00 2015-04-11 01:48:10.750 101 12607.02 194.25 54796.75 88888.00 2015-04-11 01:48:10.875 101 12607.05 194.25 54796.75 88888.00 2015-04-11 01:48:11.000 101 12607.05 194.28 54796.72 88888.00 2015-04-11 01:48:11.125 101 12607.08 194.30 54796.72 88888.00 2015-04-11 01:48:11.250 101 12607.02 194.28 54796.70 88888.00 2015-04-11 01:48:11.375 101 12607.00 194.30 54796.70 88888.00 2015-04-11 01:48:11.500 101 12607.05 194.30 54796.70 88888.00 2015-04-11 01:48:11.625 101 12607.12 194.30 54796.72 88888.00 2015-04-11 01:48:11.750 101 12607.12 194.30 54796.72 88888.00 2015-04-11 01:48:11.875 101 12607.02 194.28 54796.68 88888.00 2015-04-11 01:48:12.000 101 12607.05 194.28 54796.65 88888.00 2015-04-11 01:48:12.125 101 12607.12 194.30 54796.70 88888.00 2015-04-11 01:48:12.250 101 12607.15 194.30 54796.68 88888.00 2015-04-11 01:48:12.375 101 12607.15 194.32 54796.68 88888.00 2015-04-11 01:48:12.500 101 12607.20 194.32 54796.68 88888.00 2015-04-11 01:48:12.625 101 12607.23 194.32 54796.68 88888.00 2015-04-11 01:48:12.750 101 12607.17 194.32 54796.65 88888.00 2015-04-11 01:48:12.875 101 12607.15 194.32 54796.65 88888.00 2015-04-11 01:48:13.000 101 12607.20 194.32 54796.65 88888.00 2015-04-11 01:48:13.125 101 12607.25 194.32 54796.68 88888.00 2015-04-11 01:48:13.250 101 12607.20 194.32 54796.65 88888.00 2015-04-11 01:48:13.375 101 12607.20 194.35 54796.65 88888.00 2015-04-11 01:48:13.500 101 12607.25 194.35 54796.65 88888.00 2015-04-11 01:48:13.625 101 12607.33 194.35 54796.65 88888.00 2015-04-11 01:48:13.750 101 12607.35 194.35 54796.65 88888.00 2015-04-11 01:48:13.875 101 12607.38 194.40 54796.65 88888.00 2015-04-11 01:48:14.000 101 12607.33 194.38 54796.62 88888.00 2015-04-11 01:48:14.125 101 12607.27 194.38 54796.62 88888.00 2015-04-11 01:48:14.250 101 12607.27 194.35 54796.65 88888.00 2015-04-11 01:48:14.375 101 12607.33 194.38 54796.60 88888.00 2015-04-11 01:48:14.500 101 12607.40 194.38 54796.57 88888.00 2015-04-11 01:48:14.625 101 12607.55 194.43 54796.60 88888.00 2015-04-11 01:48:14.750 101 12607.58 194.40 54796.60 88888.00 2015-04-11 01:48:14.875 101 12607.50 194.40 54796.65 88888.00 2015-04-11 01:48:15.000 101 12607.48 194.40 54796.62 88888.00 2015-04-11 01:48:15.125 101 12607.48 194.38 54796.60 88888.00 2015-04-11 01:48:15.250 101 12607.50 194.40 54796.60 88888.00 2015-04-11 01:48:15.375 101 12607.55 194.43 54796.57 88888.00 2015-04-11 01:48:15.500 101 12607.60 194.40 54796.57 88888.00 2015-04-11 01:48:15.625 101 12607.55 194.43 54796.55 88888.00 2015-04-11 01:48:15.750 101 12607.52 194.40 54796.53 88888.00 2015-04-11 01:48:15.875 101 12607.60 194.38 54796.55 88888.00 2015-04-11 01:48:16.000 101 12607.60 194.40 54796.55 88888.00 2015-04-11 01:48:16.125 101 12607.52 194.45 54796.60 88888.00 2015-04-11 01:48:16.250 101 12607.48 194.43 54796.57 88888.00 2015-04-11 01:48:16.375 101 12607.52 194.45 54796.55 88888.00 2015-04-11 01:48:16.500 101 12607.48 194.43 54796.53 88888.00 2015-04-11 01:48:16.625 101 12607.50 194.43 54796.53 88888.00 2015-04-11 01:48:16.750 101 12607.55 194.43 54796.55 88888.00 2015-04-11 01:48:16.875 101 12607.58 194.45 54796.55 88888.00 2015-04-11 01:48:17.000 101 12607.55 194.45 54796.50 88888.00 2015-04-11 01:48:17.125 101 12607.50 194.47 54796.47 88888.00 2015-04-11 01:48:17.250 101 12607.50 194.47 54796.47 88888.00 2015-04-11 01:48:17.375 101 12607.55 194.45 54796.50 88888.00 2015-04-11 01:48:17.500 101 12607.60 194.47 54796.50 88888.00 2015-04-11 01:48:17.625 101 12607.65 194.47 54796.47 88888.00 2015-04-11 01:48:17.750 101 12607.73 194.47 54796.50 88888.00 2015-04-11 01:48:17.875 101 12607.73 194.47 54796.47 88888.00 2015-04-11 01:48:18.000 101 12607.67 194.50 54796.47 88888.00 2015-04-11 01:48:18.125 101 12607.62 194.53 54796.50 88888.00 2015-04-11 01:48:18.250 101 12607.60 194.50 54796.50 88888.00 2015-04-11 01:48:18.375 101 12607.60 194.50 54796.45 88888.00 2015-04-11 01:48:18.500 101 12607.67 194.50 54796.50 88888.00 2015-04-11 01:48:18.625 101 12607.73 194.47 54796.50 88888.00 2015-04-11 01:48:18.750 101 12607.75 194.50 54796.47 88888.00 2015-04-11 01:48:18.875 101 12607.77 194.50 54796.45 88888.00 2015-04-11 01:48:19.000 101 12607.75 194.50 54796.45 88888.00 2015-04-11 01:48:19.125 101 12607.83 194.53 54796.47 88888.00 2015-04-11 01:48:19.250 101 12607.85 194.53 54796.47 88888.00 2015-04-11 01:48:19.375 101 12607.95 194.53 54796.40 88888.00 2015-04-11 01:48:19.500 101 12607.88 194.47 54796.43 88888.00 2015-04-11 01:48:19.625 101 12607.83 194.50 54796.45 88888.00 2015-04-11 01:48:19.750 101 12607.92 194.53 54796.45 88888.00 2015-04-11 01:48:19.875 101 12608.00 194.50 54796.43 88888.00 2015-04-11 01:48:20.000 101 12607.98 194.50 54796.43 88888.00 2015-04-11 01:48:20.125 101 12607.98 194.55 54796.43 88888.00 2015-04-11 01:48:20.250 101 12607.85 194.53 54796.43 88888.00 2015-04-11 01:48:20.375 101 12607.83 194.50 54796.43 88888.00 2015-04-11 01:48:20.500 101 12607.83 194.47 54796.40 88888.00 2015-04-11 01:48:20.625 101 12607.92 194.53 54796.40 88888.00 2015-04-11 01:48:20.750 101 12608.02 194.57 54796.40 88888.00 2015-04-11 01:48:20.875 101 12608.00 194.55 54796.40 88888.00 2015-04-11 01:48:21.000 101 12608.02 194.50 54796.38 88888.00 2015-04-11 01:48:21.125 101 12608.02 194.55 54796.40 88888.00 2015-04-11 01:48:21.250 101 12608.00 194.55 54796.40 88888.00 2015-04-11 01:48:21.375 101 12608.02 194.57 54796.40 88888.00 2015-04-11 01:48:21.500 101 12608.08 194.55 54796.38 88888.00 2015-04-11 01:48:21.625 101 12608.05 194.50 54796.35 88888.00 2015-04-11 01:48:21.750 101 12608.08 194.53 54796.35 88888.00 2015-04-11 01:48:21.875 101 12608.12 194.57 54796.35 88888.00 2015-04-11 01:48:22.000 101 12608.10 194.55 54796.35 88888.00 2015-04-11 01:48:22.125 101 12608.10 194.53 54796.35 88888.00 2015-04-11 01:48:22.250 101 12608.08 194.50 54796.35 88888.00 2015-04-11 01:48:22.375 101 12608.08 194.50 54796.38 88888.00 2015-04-11 01:48:22.500 101 12608.05 194.53 54796.40 88888.00 2015-04-11 01:48:22.625 101 12608.12 194.53 54796.38 88888.00 2015-04-11 01:48:22.750 101 12608.20 194.53 54796.38 88888.00 2015-04-11 01:48:22.875 101 12608.23 194.55 54796.35 88888.00 2015-04-11 01:48:23.000 101 12608.20 194.53 54796.35 88888.00 2015-04-11 01:48:23.125 101 12608.15 194.53 54796.35 88888.00 2015-04-11 01:48:23.250 101 12608.10 194.53 54796.35 88888.00 2015-04-11 01:48:23.375 101 12608.17 194.53 54796.35 88888.00 2015-04-11 01:48:23.500 101 12608.12 194.53 54796.35 88888.00 2015-04-11 01:48:23.625 101 12608.10 194.55 54796.35 88888.00 2015-04-11 01:48:23.750 101 12608.12 194.55 54796.32 88888.00 2015-04-11 01:48:23.875 101 12608.08 194.53 54796.30 88888.00 2015-04-11 01:48:24.000 101 12608.17 194.50 54796.32 88888.00 2015-04-11 01:48:24.125 101 12608.23 194.55 54796.38 88888.00 2015-04-11 01:48:24.250 101 12608.17 194.55 54796.35 88888.00 2015-04-11 01:48:24.375 101 12608.17 194.53 54796.32 88888.00 2015-04-11 01:48:24.500 101 12608.23 194.53 54796.32 88888.00 2015-04-11 01:48:24.625 101 12608.27 194.57 54796.35 88888.00 2015-04-11 01:48:24.750 101 12608.30 194.60 54796.35 88888.00 2015-04-11 01:48:24.875 101 12608.33 194.57 54796.30 88888.00 2015-04-11 01:48:25.000 101 12608.35 194.57 54796.30 88888.00 2015-04-11 01:48:25.125 101 12608.33 194.57 54796.32 88888.00 2015-04-11 01:48:25.250 101 12608.38 194.55 54796.30 88888.00 2015-04-11 01:48:25.375 101 12608.52 194.60 54796.30 88888.00 2015-04-11 01:48:25.500 101 12608.48 194.60 54796.32 88888.00 2015-04-11 01:48:25.625 101 12608.40 194.60 54796.30 88888.00 2015-04-11 01:48:25.750 101 12608.35 194.60 54796.25 88888.00 2015-04-11 01:48:25.875 101 12608.30 194.60 54796.28 88888.00 2015-04-11 01:48:26.000 101 12608.35 194.57 54796.28 88888.00 2015-04-11 01:48:26.125 101 12608.35 194.60 54796.30 88888.00 2015-04-11 01:48:26.250 101 12608.30 194.60 54796.30 88888.00 2015-04-11 01:48:26.375 101 12608.40 194.65 54796.32 88888.00 2015-04-11 01:48:26.500 101 12608.45 194.65 54796.30 88888.00 2015-04-11 01:48:26.625 101 12608.45 194.62 54796.30 88888.00 2015-04-11 01:48:26.750 101 12608.42 194.57 54796.28 88888.00 2015-04-11 01:48:26.875 101 12608.42 194.60 54796.28 88888.00 2015-04-11 01:48:27.000 101 12608.48 194.62 54796.25 88888.00 2015-04-11 01:48:27.125 101 12608.48 194.62 54796.22 88888.00 2015-04-11 01:48:27.250 101 12608.40 194.57 54796.22 88888.00 2015-04-11 01:48:27.375 101 12608.45 194.57 54796.22 88888.00 2015-04-11 01:48:27.500 101 12608.48 194.60 54796.22 88888.00 2015-04-11 01:48:27.625 101 12608.50 194.60 54796.25 88888.00 2015-04-11 01:48:27.750 101 12608.58 194.62 54796.25 88888.00 2015-04-11 01:48:27.875 101 12608.55 194.60 54796.25 88888.00 2015-04-11 01:48:28.000 101 12608.52 194.57 54796.22 88888.00 2015-04-11 01:48:28.125 101 12608.48 194.57 54796.28 88888.00 2015-04-11 01:48:28.250 101 12608.48 194.57 54796.25 88888.00 2015-04-11 01:48:28.375 101 12608.52 194.60 54796.22 88888.00 2015-04-11 01:48:28.500 101 12608.52 194.57 54796.22 88888.00 2015-04-11 01:48:28.625 101 12608.50 194.55 54796.22 88888.00 2015-04-11 01:48:28.750 101 12608.48 194.57 54796.25 88888.00 2015-04-11 01:48:28.875 101 12608.48 194.55 54796.22 88888.00 2015-04-11 01:48:29.000 101 12608.50 194.53 54796.22 88888.00 2015-04-11 01:48:29.125 101 12608.50 194.53 54796.22 88888.00 2015-04-11 01:48:29.250 101 12608.48 194.50 54796.25 88888.00 2015-04-11 01:48:29.375 101 12608.60 194.50 54796.22 88888.00 2015-04-11 01:48:29.500 101 12608.58 194.50 54796.20 88888.00 2015-04-11 01:48:29.625 101 12608.58 194.50 54796.20 88888.00 2015-04-11 01:48:29.750 101 12608.60 194.53 54796.20 88888.00 2015-04-11 01:48:29.875 101 12608.58 194.50 54796.22 88888.00 2015-04-11 01:48:30.000 101 12608.52 194.50 54796.22 88888.00 2015-04-11 01:48:30.125 101 12608.52 194.53 54796.22 88888.00 2015-04-11 01:48:30.250 101 12608.50 194.53 54796.22 88888.00 2015-04-11 01:48:30.375 101 12608.52 194.50 54796.20 88888.00 2015-04-11 01:48:30.500 101 12608.62 194.50 54796.18 88888.00 2015-04-11 01:48:30.625 101 12608.58 194.50 54796.18 88888.00 2015-04-11 01:48:30.750 101 12608.55 194.50 54796.18 88888.00 2015-04-11 01:48:30.875 101 12608.60 194.50 54796.20 88888.00 2015-04-11 01:48:31.000 101 12608.62 194.53 54796.18 88888.00 2015-04-11 01:48:31.125 101 12608.65 194.50 54796.15 88888.00 2015-04-11 01:48:31.250 101 12608.62 194.45 54796.18 88888.00 2015-04-11 01:48:31.375 101 12608.65 194.45 54796.15 88888.00 2015-04-11 01:48:31.500 101 12608.67 194.50 54796.15 88888.00 2015-04-11 01:48:31.625 101 12608.65 194.50 54796.15 88888.00 2015-04-11 01:48:31.750 101 12608.67 194.50 54796.15 88888.00 2015-04-11 01:48:31.875 101 12608.67 194.50 54796.15 88888.00 2015-04-11 01:48:32.000 101 12608.67 194.50 54796.18 88888.00 2015-04-11 01:48:32.125 101 12608.73 194.47 54796.15 88888.00 2015-04-11 01:48:32.250 101 12608.80 194.47 54796.12 88888.00 2015-04-11 01:48:32.375 101 12608.83 194.50 54796.12 88888.00 2015-04-11 01:48:32.500 101 12608.88 194.47 54796.12 88888.00 2015-04-11 01:48:32.625 101 12608.90 194.47 54796.12 88888.00 2015-04-11 01:48:32.750 101 12608.85 194.50 54796.15 88888.00 2015-04-11 01:48:32.875 101 12608.88 194.50 54796.18 88888.00 2015-04-11 01:48:33.000 101 12608.95 194.47 54796.15 88888.00 2015-04-11 01:48:33.125 101 12608.98 194.47 54796.15 88888.00 2015-04-11 01:48:33.250 101 12608.95 194.50 54796.12 88888.00 2015-04-11 01:48:33.375 101 12609.00 194.47 54796.10 88888.00 2015-04-11 01:48:33.500 101 12609.00 194.50 54796.12 88888.00 2015-04-11 01:48:33.625 101 12609.08 194.50 54796.12 88888.00 2015-04-11 01:48:33.750 101 12609.05 194.50 54796.15 88888.00 2015-04-11 01:48:33.875 101 12609.02 194.47 54796.15 88888.00 2015-04-11 01:48:34.000 101 12609.08 194.45 54796.15 88888.00 2015-04-11 01:48:34.125 101 12609.05 194.45 54796.15 88888.00 2015-04-11 01:48:34.250 101 12609.00 194.47 54796.15 88888.00 2015-04-11 01:48:34.375 101 12609.05 194.45 54796.12 88888.00 2015-04-11 01:48:34.500 101 12609.10 194.43 54796.10 88888.00 2015-04-11 01:48:34.625 101 12609.15 194.45 54796.10 88888.00 2015-04-11 01:48:34.750 101 12609.17 194.47 54796.15 88888.00 2015-04-11 01:48:34.875 101 12609.15 194.47 54796.18 88888.00 2015-04-11 01:48:35.000 101 12609.17 194.47 54796.12 88888.00 2015-04-11 01:48:35.125 101 12609.20 194.45 54796.10 88888.00 2015-04-11 01:48:35.250 101 12609.15 194.45 54796.12 88888.00 2015-04-11 01:48:35.375 101 12609.20 194.47 54796.18 88888.00 2015-04-11 01:48:35.500 101 12609.20 194.45 54796.18 88888.00 2015-04-11 01:48:35.625 101 12609.15 194.45 54796.15 88888.00 2015-04-11 01:48:35.750 101 12609.12 194.43 54796.12 88888.00 2015-04-11 01:48:35.875 101 12609.15 194.43 54796.10 88888.00 2015-04-11 01:48:36.000 101 12609.15 194.45 54796.10 88888.00 2015-04-11 01:48:36.125 101 12609.15 194.45 54796.12 88888.00 2015-04-11 01:48:36.250 101 12609.12 194.45 54796.12 88888.00 2015-04-11 01:48:36.375 101 12609.23 194.45 54796.12 88888.00 2015-04-11 01:48:36.500 101 12609.17 194.47 54796.12 88888.00 2015-04-11 01:48:36.625 101 12609.23 194.47 54796.07 88888.00 2015-04-11 01:48:36.750 101 12609.27 194.45 54796.07 88888.00 2015-04-11 01:48:36.875 101 12609.20 194.45 54796.10 88888.00 2015-04-11 01:48:37.000 101 12609.20 194.43 54796.07 88888.00 2015-04-11 01:48:37.125 101 12609.23 194.43 54796.07 88888.00 2015-04-11 01:48:37.250 101 12609.20 194.40 54796.10 88888.00 2015-04-11 01:48:37.375 101 12609.23 194.43 54796.10 88888.00 2015-04-11 01:48:37.500 101 12609.20 194.43 54796.10 88888.00 2015-04-11 01:48:37.625 101 12609.20 194.43 54796.10 88888.00 2015-04-11 01:48:37.750 101 12609.23 194.43 54796.10 88888.00 2015-04-11 01:48:37.875 101 12609.27 194.45 54796.07 88888.00 2015-04-11 01:48:38.000 101 12609.35 194.43 54796.07 88888.00 2015-04-11 01:48:38.125 101 12609.35 194.40 54796.07 88888.00 2015-04-11 01:48:38.250 101 12609.25 194.40 54796.03 88888.00 2015-04-11 01:48:38.375 101 12609.23 194.43 54796.07 88888.00 2015-04-11 01:48:38.500 101 12609.25 194.40 54796.10 88888.00 2015-04-11 01:48:38.625 101 12609.33 194.40 54796.10 88888.00 2015-04-11 01:48:38.750 101 12609.30 194.40 54796.07 88888.00 2015-04-11 01:48:38.875 101 12609.33 194.40 54796.05 88888.00 2015-04-11 01:48:39.000 101 12609.40 194.43 54796.05 88888.00 2015-04-11 01:48:39.125 101 12609.45 194.43 54796.05 88888.00 2015-04-11 01:48:39.250 101 12609.45 194.40 54796.07 88888.00 2015-04-11 01:48:39.375 101 12609.50 194.40 54796.05 88888.00 2015-04-11 01:48:39.500 101 12609.50 194.40 54796.07 88888.00 2015-04-11 01:48:39.625 101 12609.50 194.40 54796.07 88888.00 2015-04-11 01:48:39.750 101 12609.55 194.43 54796.05 88888.00 2015-04-11 01:48:39.875 101 12609.50 194.43 54796.07 88888.00 2015-04-11 01:48:40.000 101 12609.45 194.43 54796.05 88888.00 2015-04-11 01:48:40.125 101 12609.50 194.38 54796.05 88888.00 2015-04-11 01:48:40.250 101 12609.50 194.35 54796.05 88888.00 2015-04-11 01:48:40.375 101 12609.52 194.38 54796.05 88888.00 2015-04-11 01:48:40.500 101 12609.60 194.40 54796.07 88888.00 2015-04-11 01:48:40.625 101 12609.65 194.40 54796.07 88888.00 2015-04-11 01:48:40.750 101 12609.65 194.38 54796.03 88888.00 2015-04-11 01:48:40.875 101 12609.58 194.38 54796.00 88888.00 2015-04-11 01:48:41.000 101 12609.60 194.35 54796.00 88888.00 2015-04-11 01:48:41.125 101 12609.65 194.35 54796.03 88888.00 2015-04-11 01:48:41.250 101 12609.62 194.30 54796.05 88888.00 2015-04-11 01:48:41.375 101 12609.62 194.30 54796.05 88888.00 2015-04-11 01:48:41.500 101 12609.60 194.32 54796.05 88888.00 2015-04-11 01:48:41.625 101 12609.58 194.32 54796.07 88888.00 2015-04-11 01:48:41.750 101 12609.60 194.32 54796.05 88888.00 2015-04-11 01:48:41.875 101 12609.62 194.32 54796.03 88888.00 2015-04-11 01:48:42.000 101 12609.60 194.32 54795.97 88888.00 2015-04-11 01:48:42.125 101 12609.62 194.30 54796.03 88888.00 2015-04-11 01:48:42.250 101 12609.62 194.28 54796.03 88888.00 2015-04-11 01:48:42.375 101 12609.65 194.28 54796.03 88888.00 2015-04-11 01:48:42.500 101 12609.62 194.30 54796.00 88888.00 2015-04-11 01:48:42.625 101 12609.70 194.28 54796.00 88888.00 2015-04-11 01:48:42.750 101 12609.80 194.30 54796.03 88888.00 2015-04-11 01:48:42.875 101 12609.88 194.30 54796.03 88888.00 2015-04-11 01:48:43.000 101 12609.90 194.30 54796.00 88888.00 2015-04-11 01:48:43.125 101 12609.85 194.28 54795.97 88888.00 2015-04-11 01:48:43.250 101 12609.83 194.22 54796.00 88888.00 2015-04-11 01:48:43.375 101 12609.85 194.25 54796.03 88888.00 2015-04-11 01:48:43.500 101 12609.88 194.22 54796.03 88888.00 2015-04-11 01:48:43.625 101 12609.88 194.22 54796.03 88888.00 2015-04-11 01:48:43.750 101 12609.92 194.20 54796.03 88888.00 2015-04-11 01:48:43.875 101 12609.98 194.22 54796.03 88888.00 2015-04-11 01:48:44.000 101 12609.95 194.22 54796.03 88888.00 2015-04-11 01:48:44.125 101 12609.95 194.22 54796.05 88888.00 2015-04-11 01:48:44.250 101 12609.95 194.18 54796.03 88888.00 2015-04-11 01:48:44.375 101 12610.08 194.20 54796.03 88888.00 2015-04-11 01:48:44.500 101 12610.08 194.20 54796.00 88888.00 2015-04-11 01:48:44.625 101 12610.05 194.18 54795.97 88888.00 2015-04-11 01:48:44.750 101 12610.05 194.15 54796.00 88888.00 2015-04-11 01:48:44.875 101 12610.10 194.15 54795.95 88888.00 2015-04-11 01:48:45.000 101 12610.17 194.18 54795.97 88888.00 2015-04-11 01:48:45.125 101 12610.20 194.20 54795.97 88888.00 2015-04-11 01:48:45.250 101 12610.15 194.20 54795.97 88888.00 2015-04-11 01:48:45.375 101 12610.20 194.18 54795.97 88888.00 2015-04-11 01:48:45.500 101 12610.20 194.15 54795.95 88888.00 2015-04-11 01:48:45.625 101 12610.23 194.12 54795.93 88888.00 2015-04-11 01:48:45.750 101 12610.25 194.15 54795.95 88888.00 2015-04-11 01:48:45.875 101 12610.27 194.15 54795.97 88888.00 2015-04-11 01:48:46.000 101 12610.33 194.22 54795.95 88888.00 2015-04-11 01:48:46.125 101 12610.33 194.22 54795.97 88888.00 2015-04-11 01:48:46.250 101 12610.27 194.18 54795.95 88888.00 2015-04-11 01:48:46.375 101 12610.30 194.15 54795.93 88888.00 2015-04-11 01:48:46.500 101 12610.30 194.18 54795.93 88888.00 2015-04-11 01:48:46.625 101 12610.30 194.18 54795.90 88888.00 2015-04-11 01:48:46.750 101 12610.35 194.15 54795.93 88888.00 2015-04-11 01:48:46.875 101 12610.38 194.18 54795.93 88888.00 2015-04-11 01:48:47.000 101 12610.45 194.18 54795.90 88888.00 2015-04-11 01:48:47.125 101 12610.52 194.18 54795.95 88888.00 2015-04-11 01:48:47.250 101 12610.50 194.15 54795.93 88888.00 2015-04-11 01:48:47.375 101 12610.50 194.15 54795.93 88888.00 2015-04-11 01:48:47.500 101 12610.48 194.18 54795.93 88888.00 2015-04-11 01:48:47.625 101 12610.50 194.18 54795.93 88888.00 2015-04-11 01:48:47.750 101 12610.48 194.18 54795.93 88888.00 2015-04-11 01:48:47.875 101 12610.50 194.18 54795.93 88888.00 2015-04-11 01:48:48.000 101 12610.52 194.15 54795.90 88888.00 2015-04-11 01:48:48.125 101 12610.58 194.15 54795.88 88888.00 2015-04-11 01:48:48.250 101 12610.58 194.18 54795.93 88888.00 2015-04-11 01:48:48.375 101 12610.60 194.18 54795.90 88888.00 2015-04-11 01:48:48.500 101 12610.60 194.15 54795.93 88888.00 2015-04-11 01:48:48.625 101 12610.58 194.15 54795.90 88888.00 2015-04-11 01:48:48.750 101 12610.65 194.15 54795.90 88888.00 2015-04-11 01:48:48.875 101 12610.67 194.18 54795.93 88888.00 2015-04-11 01:48:49.000 101 12610.73 194.15 54795.93 88888.00 2015-04-11 01:48:49.125 101 12610.75 194.15 54795.90 88888.00 2015-04-11 01:48:49.250 101 12610.67 194.15 54795.95 88888.00 2015-04-11 01:48:49.375 101 12610.73 194.18 54795.93 88888.00 2015-04-11 01:48:49.500 101 12610.73 194.18 54795.93 88888.00 2015-04-11 01:48:49.625 101 12610.75 194.20 54795.90 88888.00 2015-04-11 01:48:49.750 101 12610.73 194.20 54795.88 88888.00 2015-04-11 01:48:49.875 101 12610.77 194.18 54795.88 88888.00 2015-04-11 01:48:50.000 101 12610.83 194.20 54795.90 88888.00 2015-04-11 01:48:50.125 101 12610.90 194.20 54795.93 88888.00 2015-04-11 01:48:50.250 101 12610.85 194.15 54795.93 88888.00 2015-04-11 01:48:50.375 101 12610.85 194.15 54795.95 88888.00 2015-04-11 01:48:50.500 101 12610.83 194.15 54795.93 88888.00 2015-04-11 01:48:50.625 101 12610.90 194.18 54795.90 88888.00 2015-04-11 01:48:50.750 101 12611.00 194.18 54795.88 88888.00 2015-04-11 01:48:50.875 101 12611.05 194.18 54795.88 88888.00 2015-04-11 01:48:51.000 101 12611.08 194.15 54795.88 88888.00 2015-04-11 01:48:51.125 101 12611.05 194.15 54795.88 88888.00 2015-04-11 01:48:51.250 101 12610.98 194.12 54795.90 88888.00 2015-04-11 01:48:51.375 101 12611.02 194.15 54795.88 88888.00 2015-04-11 01:48:51.500 101 12611.05 194.15 54795.90 88888.00 2015-04-11 01:48:51.625 101 12611.05 194.15 54795.90 88888.00 2015-04-11 01:48:51.750 101 12611.05 194.12 54795.90 88888.00 2015-04-11 01:48:51.875 101 12611.08 194.12 54795.88 88888.00 2015-04-11 01:48:52.000 101 12611.12 194.10 54795.85 88888.00 2015-04-11 01:48:52.125 101 12611.15 194.10 54795.85 88888.00 2015-04-11 01:48:52.250 101 12611.12 194.07 54795.85 88888.00 2015-04-11 01:48:52.375 101 12611.17 194.10 54795.90 88888.00 2015-04-11 01:48:52.500 101 12611.17 194.12 54795.88 88888.00 2015-04-11 01:48:52.625 101 12611.17 194.10 54795.82 88888.00 2015-04-11 01:48:52.750 101 12611.15 194.10 54795.80 88888.00 2015-04-11 01:48:52.875 101 12611.15 194.10 54795.80 88888.00 2015-04-11 01:48:53.000 101 12611.17 194.07 54795.82 88888.00 2015-04-11 01:48:53.125 101 12611.17 194.07 54795.85 88888.00 2015-04-11 01:48:53.250 101 12611.25 194.05 54795.82 88888.00 2015-04-11 01:48:53.375 101 12611.33 194.07 54795.80 88888.00 2015-04-11 01:48:53.500 101 12611.27 194.05 54795.80 88888.00 2015-04-11 01:48:53.625 101 12611.27 194.07 54795.80 88888.00 2015-04-11 01:48:53.750 101 12611.33 194.07 54795.80 88888.00 2015-04-11 01:48:53.875 101 12611.40 194.10 54795.78 88888.00 2015-04-11 01:48:54.000 101 12611.45 194.07 54795.78 88888.00 2015-04-11 01:48:54.125 101 12611.50 194.07 54795.80 88888.00 2015-04-11 01:48:54.250 101 12611.42 194.07 54795.78 88888.00 2015-04-11 01:48:54.375 101 12611.42 194.05 54795.78 88888.00 2015-04-11 01:48:54.500 101 12611.48 194.07 54795.80 88888.00 2015-04-11 01:48:54.625 101 12611.48 194.10 54795.82 88888.00 2015-04-11 01:48:54.750 101 12611.45 194.10 54795.82 88888.00 2015-04-11 01:48:54.875 101 12611.50 194.07 54795.82 88888.00 2015-04-11 01:48:55.000 101 12611.52 194.10 54795.82 88888.00 2015-04-11 01:48:55.125 101 12611.52 194.07 54795.80 88888.00 2015-04-11 01:48:55.250 101 12611.55 194.07 54795.80 88888.00 2015-04-11 01:48:55.375 101 12611.62 194.10 54795.80 88888.00 2015-04-11 01:48:55.500 101 12611.55 194.12 54795.82 88888.00 2015-04-11 01:48:55.625 101 12611.50 194.07 54795.80 88888.00 2015-04-11 01:48:55.750 101 12611.55 194.07 54795.78 88888.00 2015-04-11 01:48:55.875 101 12611.58 194.10 54795.78 88888.00 2015-04-11 01:48:56.000 101 12611.58 194.10 54795.78 88888.00 2015-04-11 01:48:56.125 101 12611.60 194.07 54795.78 88888.00 2015-04-11 01:48:56.250 101 12611.60 194.07 54795.80 88888.00 2015-04-11 01:48:56.375 101 12611.62 194.10 54795.80 88888.00 2015-04-11 01:48:56.500 101 12611.67 194.10 54795.78 88888.00 2015-04-11 01:48:56.625 101 12611.70 194.07 54795.75 88888.00 2015-04-11 01:48:56.750 101 12611.75 194.10 54795.78 88888.00 2015-04-11 01:48:56.875 101 12611.75 194.12 54795.80 88888.00 2015-04-11 01:48:57.000 101 12611.70 194.12 54795.78 88888.00 2015-04-11 01:48:57.125 101 12611.67 194.10 54795.75 88888.00 2015-04-11 01:48:57.250 101 12611.67 194.07 54795.75 88888.00 2015-04-11 01:48:57.375 101 12611.73 194.10 54795.78 88888.00 2015-04-11 01:48:57.500 101 12611.75 194.10 54795.75 88888.00 2015-04-11 01:48:57.625 101 12611.75 194.10 54795.75 88888.00 2015-04-11 01:48:57.750 101 12611.77 194.10 54795.75 88888.00 2015-04-11 01:48:57.875 101 12611.77 194.10 54795.75 88888.00 2015-04-11 01:48:58.000 101 12611.80 194.12 54795.75 88888.00 2015-04-11 01:48:58.125 101 12611.83 194.12 54795.78 88888.00 2015-04-11 01:48:58.250 101 12611.83 194.12 54795.80 88888.00 2015-04-11 01:48:58.375 101 12611.83 194.10 54795.78 88888.00 2015-04-11 01:48:58.500 101 12611.83 194.10 54795.75 88888.00 2015-04-11 01:48:58.625 101 12611.83 194.10 54795.80 88888.00 2015-04-11 01:48:58.750 101 12611.83 194.10 54795.78 88888.00 2015-04-11 01:48:58.875 101 12611.90 194.10 54795.78 88888.00 2015-04-11 01:48:59.000 101 12612.00 194.10 54795.75 88888.00 2015-04-11 01:48:59.125 101 12611.98 194.12 54795.80 88888.00 2015-04-11 01:48:59.250 101 12611.92 194.07 54795.78 88888.00 2015-04-11 01:48:59.375 101 12612.00 194.07 54795.78 88888.00 2015-04-11 01:48:59.500 101 12611.95 194.07 54795.75 88888.00 2015-04-11 01:48:59.625 101 12611.92 194.07 54795.75 88888.00 2015-04-11 01:48:59.750 101 12612.00 194.10 54795.72 88888.00 2015-04-11 01:48:59.875 101 12612.02 194.10 54795.75 88888.00 2015-04-11 01:49:00.000 101 12612.05 194.10 54795.75 88888.00 2015-04-11 01:49:00.125 101 12612.05 194.15 54795.78 88888.00 2015-04-11 01:49:00.250 101 12612.05 194.10 54795.80 88888.00 2015-04-11 01:49:00.375 101 12612.05 194.12 54795.78 88888.00 2015-04-11 01:49:00.500 101 12612.02 194.12 54795.78 88888.00 2015-04-11 01:49:00.625 101 12612.02 194.12 54795.75 88888.00 2015-04-11 01:49:00.750 101 12612.08 194.15 54795.75 88888.00 2015-04-11 01:49:00.875 101 12612.10 194.18 54795.78 88888.00 2015-04-11 01:49:01.000 101 12612.15 194.15 54795.72 88888.00 2015-04-11 01:49:01.125 101 12612.10 194.15 54795.72 88888.00 2015-04-11 01:49:01.250 101 12612.05 194.12 54795.75 88888.00 2015-04-11 01:49:01.375 101 12612.17 194.15 54795.75 88888.00 2015-04-11 01:49:01.500 101 12612.17 194.15 54795.75 88888.00 2015-04-11 01:49:01.625 101 12612.15 194.18 54795.78 88888.00 2015-04-11 01:49:01.750 101 12612.12 194.20 54795.78 88888.00 2015-04-11 01:49:01.875 101 12612.15 194.18 54795.75 88888.00 2015-04-11 01:49:02.000 101 12612.15 194.15 54795.72 88888.00 2015-04-11 01:49:02.125 101 12612.23 194.18 54795.75 88888.00 2015-04-11 01:49:02.250 101 12612.25 194.18 54795.78 88888.00 2015-04-11 01:49:02.375 101 12612.25 194.15 54795.75 88888.00 2015-04-11 01:49:02.500 101 12612.25 194.18 54795.75 88888.00 2015-04-11 01:49:02.625 101 12612.23 194.18 54795.78 88888.00 2015-04-11 01:49:02.750 101 12612.20 194.18 54795.78 88888.00 2015-04-11 01:49:02.875 101 12612.30 194.18 54795.78 88888.00 2015-04-11 01:49:03.000 101 12612.30 194.18 54795.78 88888.00 2015-04-11 01:49:03.125 101 12612.25 194.18 54795.75 88888.00 2015-04-11 01:49:03.250 101 12612.25 194.18 54795.75 88888.00 2015-04-11 01:49:03.375 101 12612.38 194.22 54795.72 88888.00 2015-04-11 01:49:03.500 101 12612.38 194.20 54795.78 88888.00 2015-04-11 01:49:03.625 101 12612.35 194.18 54795.78 88888.00 2015-04-11 01:49:03.750 101 12612.35 194.20 54795.78 88888.00 2015-04-11 01:49:03.875 101 12612.33 194.20 54795.78 88888.00 2015-04-11 01:49:04.000 101 12612.35 194.25 54795.78 88888.00 2015-04-11 01:49:04.125 101 12612.35 194.22 54795.78 88888.00 2015-04-11 01:49:04.250 101 12612.35 194.18 54795.78 88888.00 2015-04-11 01:49:04.375 101 12612.48 194.22 54795.80 88888.00 2015-04-11 01:49:04.500 101 12612.50 194.25 54795.82 88888.00 2015-04-11 01:49:04.625 101 12612.50 194.25 54795.78 88888.00 2015-04-11 01:49:04.750 101 12612.42 194.20 54795.78 88888.00 2015-04-11 01:49:04.875 101 12612.45 194.20 54795.78 88888.00 2015-04-11 01:49:05.000 101 12612.50 194.20 54795.75 88888.00 2015-04-11 01:49:05.125 101 12612.50 194.22 54795.78 88888.00 2015-04-11 01:49:05.250 101 12612.48 194.18 54795.78 88888.00 2015-04-11 01:49:05.375 101 12612.50 194.20 54795.78 88888.00 2015-04-11 01:49:05.500 101 12612.45 194.20 54795.78 88888.00 2015-04-11 01:49:05.625 101 12612.50 194.20 54795.80 88888.00 2015-04-11 01:49:05.750 101 12612.52 194.20 54795.78 88888.00 2015-04-11 01:49:05.875 101 12612.48 194.25 54795.80 88888.00 2015-04-11 01:49:06.000 101 12612.52 194.25 54795.75 88888.00 2015-04-11 01:49:06.125 101 12612.60 194.22 54795.75 88888.00 2015-04-11 01:49:06.250 101 12612.55 194.25 54795.78 88888.00 2015-04-11 01:49:06.375 101 12612.62 194.25 54795.78 88888.00 2015-04-11 01:49:06.500 101 12612.67 194.30 54795.80 88888.00 2015-04-11 01:49:06.625 101 12612.73 194.28 54795.78 88888.00 2015-04-11 01:49:06.750 101 12612.75 194.30 54795.80 88888.00 2015-04-11 01:49:06.875 101 12612.70 194.32 54795.80 88888.00 2015-04-11 01:49:07.000 101 12612.70 194.32 54795.80 88888.00 2015-04-11 01:49:07.125 101 12612.73 194.35 54795.82 88888.00 2015-04-11 01:49:07.250 101 12612.73 194.35 54795.82 88888.00 2015-04-11 01:49:07.375 101 12612.77 194.35 54795.82 88888.00 2015-04-11 01:49:07.500 101 12612.77 194.35 54795.85 88888.00 2015-04-11 01:49:07.625 101 12612.75 194.35 54795.80 88888.00 2015-04-11 01:49:07.750 101 12612.75 194.35 54795.82 88888.00 2015-04-11 01:49:07.875 101 12612.83 194.38 54795.82 88888.00 2015-04-11 01:49:08.000 101 12612.80 194.38 54795.80 88888.00 2015-04-11 01:49:08.125 101 12612.77 194.38 54795.82 88888.00 2015-04-11 01:49:08.250 101 12612.85 194.40 54795.82 88888.00 2015-04-11 01:49:08.375 101 12612.90 194.40 54795.82 88888.00 2015-04-11 01:49:08.500 101 12612.90 194.38 54795.82 88888.00 2015-04-11 01:49:08.625 101 12612.85 194.38 54795.80 88888.00 2015-04-11 01:49:08.750 101 12612.83 194.40 54795.80 88888.00 2015-04-11 01:49:08.875 101 12612.88 194.38 54795.82 88888.00 2015-04-11 01:49:09.000 101 12612.95 194.38 54795.85 88888.00 2015-04-11 01:49:09.125 101 12612.92 194.40 54795.85 88888.00 2015-04-11 01:49:09.250 101 12612.88 194.40 54795.82 88888.00 2015-04-11 01:49:09.375 101 12612.92 194.40 54795.82 88888.00 2015-04-11 01:49:09.500 101 12612.92 194.40 54795.82 88888.00 2015-04-11 01:49:09.625 101 12612.90 194.40 54795.82 88888.00 2015-04-11 01:49:09.750 101 12612.95 194.43 54795.82 88888.00 2015-04-11 01:49:09.875 101 12612.98 194.38 54795.85 88888.00 2015-04-11 01:49:10.000 101 12612.95 194.38 54795.82 88888.00 2015-04-11 01:49:10.125 101 12612.95 194.40 54795.82 88888.00 2015-04-11 01:49:10.250 101 12612.95 194.40 54795.82 88888.00 2015-04-11 01:49:10.375 101 12613.00 194.43 54795.82 88888.00 2015-04-11 01:49:10.500 101 12612.98 194.45 54795.82 88888.00 2015-04-11 01:49:10.625 101 12613.02 194.40 54795.82 88888.00 2015-04-11 01:49:10.750 101 12613.08 194.43 54795.85 88888.00 2015-04-11 01:49:10.875 101 12613.10 194.43 54795.85 88888.00 2015-04-11 01:49:11.000 101 12613.08 194.40 54795.80 88888.00 2015-04-11 01:49:11.125 101 12613.05 194.43 54795.80 88888.00 2015-04-11 01:49:11.250 101 12613.05 194.40 54795.85 88888.00 2015-04-11 01:49:11.375 101 12613.10 194.43 54795.82 88888.00 2015-04-11 01:49:11.500 101 12613.05 194.45 54795.85 88888.00 2015-04-11 01:49:11.625 101 12613.05 194.45 54795.88 88888.00 2015-04-11 01:49:11.750 101 12613.08 194.40 54795.88 88888.00 2015-04-11 01:49:11.875 101 12613.12 194.43 54795.88 88888.00 2015-04-11 01:49:12.000 101 12613.08 194.40 54795.85 88888.00 2015-04-11 01:49:12.125 101 12613.05 194.40 54795.88 88888.00 2015-04-11 01:49:12.250 101 12613.08 194.45 54795.88 88888.00 2015-04-11 01:49:12.375 101 12613.08 194.45 54795.88 88888.00 2015-04-11 01:49:12.500 101 12613.08 194.50 54795.85 88888.00 2015-04-11 01:49:12.625 101 12613.10 194.50 54795.85 88888.00 2015-04-11 01:49:12.750 101 12613.10 194.50 54795.88 88888.00 2015-04-11 01:49:12.875 101 12613.10 194.53 54795.88 88888.00 2015-04-11 01:49:13.000 101 12613.12 194.50 54795.90 88888.00 2015-04-11 01:49:13.125 101 12613.10 194.53 54795.90 88888.00 2015-04-11 01:49:13.250 101 12613.05 194.47 54795.90 88888.00 2015-04-11 01:49:13.375 101 12613.10 194.47 54795.88 88888.00 2015-04-11 01:49:13.500 101 12613.15 194.50 54795.90 88888.00 2015-04-11 01:49:13.625 101 12613.15 194.47 54795.90 88888.00 2015-04-11 01:49:13.750 101 12613.20 194.53 54795.90 88888.00 2015-04-11 01:49:13.875 101 12613.20 194.50 54795.90 88888.00 2015-04-11 01:49:14.000 101 12613.20 194.53 54795.90 88888.00 2015-04-11 01:49:14.125 101 12613.23 194.55 54795.90 88888.00 2015-04-11 01:49:14.250 101 12613.23 194.53 54795.88 88888.00 2015-04-11 01:49:14.375 101 12613.20 194.53 54795.93 88888.00 2015-04-11 01:49:14.500 101 12613.23 194.50 54795.93 88888.00 2015-04-11 01:49:14.625 101 12613.23 194.53 54795.93 88888.00 2015-04-11 01:49:14.750 101 12613.27 194.53 54795.93 88888.00 2015-04-11 01:49:14.875 101 12613.25 194.55 54795.90 88888.00 2015-04-11 01:49:15.000 101 12613.25 194.50 54795.93 88888.00 2015-04-11 01:49:15.125 101 12613.27 194.50 54795.95 88888.00 2015-04-11 01:49:15.250 101 12613.25 194.50 54795.93 88888.00 2015-04-11 01:49:15.375 101 12613.27 194.55 54795.90 88888.00 2015-04-11 01:49:15.500 101 12613.27 194.53 54795.93 88888.00 2015-04-11 01:49:15.625 101 12613.27 194.53 54795.93 88888.00 2015-04-11 01:49:15.750 101 12613.30 194.50 54795.93 88888.00 2015-04-11 01:49:15.875 101 12613.30 194.50 54795.95 88888.00 2015-04-11 01:49:16.000 101 12613.30 194.53 54795.93 88888.00 2015-04-11 01:49:16.125 101 12613.27 194.53 54795.93 88888.00 2015-04-11 01:49:16.250 101 12613.25 194.53 54795.95 88888.00 2015-04-11 01:49:16.375 101 12613.35 194.53 54795.97 88888.00 2015-04-11 01:49:16.500 101 12613.35 194.55 54795.97 88888.00 2015-04-11 01:49:16.625 101 12613.30 194.53 54795.97 88888.00 2015-04-11 01:49:16.750 101 12613.25 194.53 54795.97 88888.00 2015-04-11 01:49:16.875 101 12613.27 194.53 54795.95 88888.00 2015-04-11 01:49:17.000 101 12613.33 194.50 54795.93 88888.00 2015-04-11 01:49:17.125 101 12613.33 194.50 54795.95 88888.00 2015-04-11 01:49:17.250 101 12613.27 194.50 54796.00 88888.00 2015-04-11 01:49:17.375 101 12613.35 194.55 54796.00 88888.00 2015-04-11 01:49:17.500 101 12613.42 194.55 54796.00 88888.00 2015-04-11 01:49:17.625 101 12613.42 194.55 54795.97 88888.00 2015-04-11 01:49:17.750 101 12613.33 194.53 54795.97 88888.00 2015-04-11 01:49:17.875 101 12613.38 194.53 54795.97 88888.00 2015-04-11 01:49:18.000 101 12613.42 194.53 54795.97 88888.00 2015-04-11 01:49:18.125 101 12613.42 194.50 54795.97 88888.00 2015-04-11 01:49:18.250 101 12613.40 194.50 54796.03 88888.00 2015-04-11 01:49:18.375 101 12613.42 194.50 54796.03 88888.00 2015-04-11 01:49:18.500 101 12613.48 194.53 54796.00 88888.00 2015-04-11 01:49:18.625 101 12613.45 194.55 54796.03 88888.00 2015-04-11 01:49:18.750 101 12613.42 194.50 54796.05 88888.00 2015-04-11 01:49:18.875 101 12613.48 194.50 54796.03 88888.00 2015-04-11 01:49:19.000 101 12613.48 194.50 54796.03 88888.00 2015-04-11 01:49:19.125 101 12613.48 194.55 54796.03 88888.00 2015-04-11 01:49:19.250 101 12613.45 194.55 54796.03 88888.00 2015-04-11 01:49:19.375 101 12613.45 194.55 54796.03 88888.00 2015-04-11 01:49:19.500 101 12613.45 194.55 54796.03 88888.00 2015-04-11 01:49:19.625 101 12613.50 194.55 54796.05 88888.00 2015-04-11 01:49:19.750 101 12613.55 194.50 54796.03 88888.00 2015-04-11 01:49:19.875 101 12613.58 194.50 54796.03 88888.00 2015-04-11 01:49:20.000 101 12613.58 194.53 54796.05 88888.00 2015-04-11 01:49:20.125 101 12613.55 194.53 54796.05 88888.00 2015-04-11 01:49:20.250 101 12613.50 194.53 54796.10 88888.00 2015-04-11 01:49:20.375 101 12613.58 194.53 54796.05 88888.00 2015-04-11 01:49:20.500 101 12613.62 194.53 54796.07 88888.00 2015-04-11 01:49:20.625 101 12613.60 194.53 54796.10 88888.00 2015-04-11 01:49:20.750 101 12613.58 194.50 54796.07 88888.00 2015-04-11 01:49:20.875 101 12613.55 194.50 54796.10 88888.00 2015-04-11 01:49:21.000 101 12613.58 194.53 54796.07 88888.00 2015-04-11 01:49:21.125 101 12613.60 194.47 54796.07 88888.00 2015-04-11 01:49:21.250 101 12613.55 194.47 54796.07 88888.00 2015-04-11 01:49:21.375 101 12613.58 194.50 54796.10 88888.00 2015-04-11 01:49:21.500 101 12613.58 194.47 54796.10 88888.00 2015-04-11 01:49:21.625 101 12613.60 194.47 54796.07 88888.00 2015-04-11 01:49:21.750 101 12613.62 194.47 54796.07 88888.00 2015-04-11 01:49:21.875 101 12613.62 194.47 54796.10 88888.00 2015-04-11 01:49:22.000 101 12613.58 194.50 54796.07 88888.00 2015-04-11 01:49:22.125 101 12613.58 194.53 54796.07 88888.00 2015-04-11 01:49:22.250 101 12613.60 194.50 54796.10 88888.00 2015-04-11 01:49:22.375 101 12613.60 194.45 54796.12 88888.00 2015-04-11 01:49:22.500 101 12613.58 194.43 54796.10 88888.00 2015-04-11 01:49:22.625 101 12613.58 194.43 54796.10 88888.00 2015-04-11 01:49:22.750 101 12613.58 194.45 54796.10 88888.00 2015-04-11 01:49:22.875 101 12613.60 194.47 54796.12 88888.00 2015-04-11 01:49:23.000 101 12613.65 194.47 54796.12 88888.00 2015-04-11 01:49:23.125 101 12613.67 194.47 54796.07 88888.00 2015-04-11 01:49:23.250 101 12613.62 194.43 54796.10 88888.00 2015-04-11 01:49:23.375 101 12613.62 194.45 54796.10 88888.00 2015-04-11 01:49:23.500 101 12613.62 194.45 54796.15 88888.00 2015-04-11 01:49:23.625 101 12613.60 194.45 54796.15 88888.00 2015-04-11 01:49:23.750 101 12613.58 194.43 54796.12 88888.00 2015-04-11 01:49:23.875 101 12613.55 194.43 54796.12 88888.00 2015-04-11 01:49:24.000 101 12613.60 194.43 54796.12 88888.00 2015-04-11 01:49:24.125 101 12613.65 194.45 54796.12 88888.00 2015-04-11 01:49:24.250 101 12613.65 194.40 54796.15 88888.00 2015-04-11 01:49:24.375 101 12613.67 194.40 54796.15 88888.00 2015-04-11 01:49:24.500 101 12613.67 194.40 54796.18 88888.00 2015-04-11 01:49:24.625 101 12613.75 194.45 54796.15 88888.00 2015-04-11 01:49:24.750 101 12613.75 194.45 54796.15 88888.00 2015-04-11 01:49:24.875 101 12613.67 194.43 54796.10 88888.00 2015-04-11 01:49:25.000 101 12613.73 194.40 54796.12 88888.00 2015-04-11 01:49:25.125 101 12613.70 194.40 54796.15 88888.00 2015-04-11 01:49:25.250 101 12613.70 194.35 54796.18 88888.00 2015-04-11 01:49:25.375 101 12613.70 194.38 54796.12 88888.00 2015-04-11 01:49:25.500 101 12613.73 194.38 54796.12 88888.00 2015-04-11 01:49:25.625 101 12613.80 194.38 54796.12 88888.00 2015-04-11 01:49:25.750 101 12613.83 194.32 54796.15 88888.00 2015-04-11 01:49:25.875 101 12613.80 194.35 54796.15 88888.00 2015-04-11 01:49:26.000 101 12613.80 194.35 54796.15 88888.00 2015-04-11 01:49:26.125 101 12613.77 194.32 54796.20 88888.00 2015-04-11 01:49:26.250 101 12613.80 194.35 54796.18 88888.00 2015-04-11 01:49:26.375 101 12613.85 194.35 54796.18 88888.00 2015-04-11 01:49:26.500 101 12613.80 194.32 54796.18 88888.00 2015-04-11 01:49:26.625 101 12613.80 194.32 54796.20 88888.00 2015-04-11 01:49:26.750 101 12613.85 194.30 54796.18 88888.00 2015-04-11 01:49:26.875 101 12613.85 194.30 54796.18 88888.00 2015-04-11 01:49:27.000 101 12613.83 194.30 54796.18 88888.00 2015-04-11 01:49:27.125 101 12613.85 194.32 54796.20 88888.00 2015-04-11 01:49:27.250 101 12613.85 194.28 54796.20 88888.00 2015-04-11 01:49:27.375 101 12613.90 194.25 54796.20 88888.00 2015-04-11 01:49:27.500 101 12613.88 194.25 54796.20 88888.00 2015-04-11 01:49:27.625 101 12613.90 194.25 54796.18 88888.00 2015-04-11 01:49:27.750 101 12613.83 194.25 54796.22 88888.00 2015-04-11 01:49:27.875 101 12613.80 194.28 54796.22 88888.00 2015-04-11 01:49:28.000 101 12613.85 194.30 54796.28 88888.00 2015-04-11 01:49:28.125 101 12613.90 194.28 54796.28 88888.00 2015-04-11 01:49:28.250 101 12613.90 194.28 54796.22 88888.00 2015-04-11 01:49:28.375 101 12613.85 194.28 54796.25 88888.00 2015-04-11 01:49:28.500 101 12613.83 194.20 54796.28 88888.00 2015-04-11 01:49:28.625 101 12613.85 194.18 54796.22 88888.00 2015-04-11 01:49:28.750 101 12613.90 194.18 54796.22 88888.00 2015-04-11 01:49:28.875 101 12613.90 194.20 54796.25 88888.00 2015-04-11 01:49:29.000 101 12613.85 194.18 54796.22 88888.00 2015-04-11 01:49:29.125 101 12613.88 194.18 54796.25 88888.00 2015-04-11 01:49:29.250 101 12613.88 194.18 54796.28 88888.00 2015-04-11 01:49:29.375 101 12613.83 194.15 54796.28 88888.00 2015-04-11 01:49:29.500 101 12613.80 194.15 54796.28 88888.00 2015-04-11 01:49:29.625 101 12613.85 194.12 54796.28 88888.00 2015-04-11 01:49:29.750 101 12613.92 194.12 54796.30 88888.00 2015-04-11 01:49:29.875 101 12613.98 194.12 54796.25 88888.00 2015-04-11 01:49:30.000 101 12613.98 194.07 54796.28 88888.00 2015-04-11 01:49:30.125 101 12613.98 194.05 54796.28 88888.00 2015-04-11 01:49:30.250 101 12613.92 194.05 54796.30 88888.00 2015-04-11 01:49:30.375 101 12613.98 194.05 54796.28 88888.00 2015-04-11 01:49:30.500 101 12614.00 194.05 54796.30 88888.00 2015-04-11 01:49:30.625 101 12614.00 194.03 54796.30 88888.00 2015-04-11 01:49:30.750 101 12613.98 194.05 54796.30 88888.00 2015-04-11 01:49:30.875 101 12613.98 194.03 54796.30 88888.00 2015-04-11 01:49:31.000 101 12614.02 194.03 54796.32 88888.00 2015-04-11 01:49:31.125 101 12614.08 194.03 54796.32 88888.00 2015-04-11 01:49:31.250 101 12614.08 193.97 54796.30 88888.00 2015-04-11 01:49:31.375 101 12614.12 194.00 54796.35 88888.00 2015-04-11 01:49:31.500 101 12614.12 193.97 54796.32 88888.00 2015-04-11 01:49:31.625 101 12614.17 193.95 54796.32 88888.00 2015-04-11 01:49:31.750 101 12614.15 193.90 54796.32 88888.00 2015-04-11 01:49:31.875 101 12614.15 193.90 54796.35 88888.00 2015-04-11 01:49:32.000 101 12614.12 193.90 54796.38 88888.00 2015-04-11 01:49:32.125 101 12614.12 193.90 54796.38 88888.00 2015-04-11 01:49:32.250 101 12614.12 193.93 54796.38 88888.00 2015-04-11 01:49:32.375 101 12614.12 193.90 54796.38 88888.00 2015-04-11 01:49:32.500 101 12614.12 193.88 54796.35 88888.00 2015-04-11 01:49:32.625 101 12614.10 193.88 54796.35 88888.00 2015-04-11 01:49:32.750 101 12614.10 193.85 54796.38 88888.00 2015-04-11 01:49:32.875 101 12614.15 193.85 54796.38 88888.00 2015-04-11 01:49:33.000 101 12614.15 193.85 54796.35 88888.00 2015-04-11 01:49:33.125 101 12614.15 193.82 54796.38 88888.00 2015-04-11 01:49:33.250 101 12614.10 193.80 54796.38 88888.00 2015-04-11 01:49:33.375 101 12614.05 193.82 54796.38 88888.00 2015-04-11 01:49:33.500 101 12614.05 193.82 54796.40 88888.00 2015-04-11 01:49:33.625 101 12614.08 193.80 54796.40 88888.00 2015-04-11 01:49:33.750 101 12614.12 193.80 54796.45 88888.00 2015-04-11 01:49:33.875 101 12614.10 193.78 54796.43 88888.00 2015-04-11 01:49:34.000 101 12614.12 193.78 54796.43 88888.00 2015-04-11 01:49:34.125 101 12614.17 193.78 54796.43 88888.00 2015-04-11 01:49:34.250 101 12614.08 193.78 54796.50 88888.00 2015-04-11 01:49:34.375 101 12614.12 193.78 54796.45 88888.00 2015-04-11 01:49:34.500 101 12614.17 193.75 54796.47 88888.00 2015-04-11 01:49:34.625 101 12614.17 193.72 54796.45 88888.00 2015-04-11 01:49:34.750 101 12614.17 193.70 54796.43 88888.00 2015-04-11 01:49:34.875 101 12614.23 193.75 54796.45 88888.00 2015-04-11 01:49:35.000 101 12614.25 193.78 54796.45 88888.00 2015-04-11 01:49:35.125 101 12614.25 193.75 54796.47 88888.00 2015-04-11 01:49:35.250 101 12614.17 193.70 54796.50 88888.00 2015-04-11 01:49:35.375 101 12614.17 193.70 54796.45 88888.00 2015-04-11 01:49:35.500 101 12614.17 193.70 54796.47 88888.00 2015-04-11 01:49:35.625 101 12614.17 193.70 54796.47 88888.00 2015-04-11 01:49:35.750 101 12614.17 193.70 54796.47 88888.00 2015-04-11 01:49:35.875 101 12614.17 193.70 54796.53 88888.00 2015-04-11 01:49:36.000 101 12614.17 193.70 54796.50 88888.00 2015-04-11 01:49:36.125 101 12614.12 193.65 54796.50 88888.00 2015-04-11 01:49:36.250 101 12614.20 193.65 54796.50 88888.00 2015-04-11 01:49:36.375 101 12614.25 193.68 54796.50 88888.00 2015-04-11 01:49:36.500 101 12614.25 193.65 54796.50 88888.00 2015-04-11 01:49:36.625 101 12614.27 193.68 54796.55 88888.00 2015-04-11 01:49:36.750 101 12614.30 193.62 54796.55 88888.00 2015-04-11 01:49:36.875 101 12614.30 193.62 54796.55 88888.00 2015-04-11 01:49:37.000 101 12614.33 193.62 54796.53 88888.00 2015-04-11 01:49:37.125 101 12614.33 193.62 54796.53 88888.00 2015-04-11 01:49:37.250 101 12614.33 193.62 54796.55 88888.00 2015-04-11 01:49:37.375 101 12614.40 193.65 54796.53 88888.00 2015-04-11 01:49:37.500 101 12614.40 193.62 54796.57 88888.00 2015-04-11 01:49:37.625 101 12614.40 193.57 54796.55 88888.00 2015-04-11 01:49:37.750 101 12614.40 193.57 54796.55 88888.00 2015-04-11 01:49:37.875 101 12614.35 193.57 54796.55 88888.00 2015-04-11 01:49:38.000 101 12614.30 193.60 54796.55 88888.00 2015-04-11 01:49:38.125 101 12614.38 193.60 54796.60 88888.00 2015-04-11 01:49:38.250 101 12614.42 193.55 54796.60 88888.00 2015-04-11 01:49:38.375 101 12614.42 193.57 54796.60 88888.00 2015-04-11 01:49:38.500 101 12614.40 193.53 54796.60 88888.00 2015-04-11 01:49:38.625 101 12614.40 193.53 54796.57 88888.00 2015-04-11 01:49:38.750 101 12614.42 193.50 54796.57 88888.00 2015-04-11 01:49:38.875 101 12614.45 193.50 54796.55 88888.00 2015-04-11 01:49:39.000 101 12614.42 193.55 54796.57 88888.00 2015-04-11 01:49:39.125 101 12614.42 193.55 54796.57 88888.00 2015-04-11 01:49:39.250 101 12614.38 193.50 54796.57 88888.00 2015-04-11 01:49:39.375 101 12614.45 193.50 54796.62 88888.00 2015-04-11 01:49:39.500 101 12614.50 193.50 54796.60 88888.00 2015-04-11 01:49:39.625 101 12614.52 193.50 54796.62 88888.00 2015-04-11 01:49:39.750 101 12614.48 193.50 54796.60 88888.00 2015-04-11 01:49:39.875 101 12614.42 193.47 54796.57 88888.00 2015-04-11 01:49:40.000 101 12614.45 193.45 54796.62 88888.00 2015-04-11 01:49:40.125 101 12614.50 193.53 54796.62 88888.00 2015-04-11 01:49:40.250 101 12614.42 193.47 54796.62 88888.00 2015-04-11 01:49:40.375 101 12614.40 193.50 54796.62 88888.00 2015-04-11 01:49:40.500 101 12614.40 193.50 54796.62 88888.00 2015-04-11 01:49:40.625 101 12614.48 193.47 54796.62 88888.00 2015-04-11 01:49:40.750 101 12614.48 193.45 54796.60 88888.00 2015-04-11 01:49:40.875 101 12614.48 193.47 54796.62 88888.00 2015-04-11 01:49:41.000 101 12614.50 193.45 54796.62 88888.00 2015-04-11 01:49:41.125 101 12614.48 193.45 54796.62 88888.00 2015-04-11 01:49:41.250 101 12614.45 193.43 54796.68 88888.00 2015-04-11 01:49:41.375 101 12614.48 193.43 54796.65 88888.00 2015-04-11 01:49:41.500 101 12614.48 193.38 54796.70 88888.00 2015-04-11 01:49:41.625 101 12614.48 193.38 54796.72 88888.00 2015-04-11 01:49:41.750 101 12614.50 193.38 54796.70 88888.00 2015-04-11 01:49:41.875 101 12614.50 193.35 54796.68 88888.00 2015-04-11 01:49:42.000 101 12614.42 193.35 54796.68 88888.00 2015-04-11 01:49:42.125 101 12614.35 193.38 54796.72 88888.00 2015-04-11 01:49:42.250 101 12614.35 193.38 54796.75 88888.00 2015-04-11 01:49:42.375 101 12614.38 193.38 54796.75 88888.00 2015-04-11 01:49:42.500 101 12614.42 193.35 54796.75 88888.00 2015-04-11 01:49:42.625 101 12614.38 193.35 54796.78 88888.00 2015-04-11 01:49:42.750 101 12614.38 193.32 54796.75 88888.00 2015-04-11 01:49:42.875 101 12614.38 193.32 54796.78 88888.00 2015-04-11 01:49:43.000 101 12614.33 193.32 54796.72 88888.00 2015-04-11 01:49:43.125 101 12614.35 193.32 54796.75 88888.00 2015-04-11 01:49:43.250 101 12614.40 193.28 54796.75 88888.00 2015-04-11 01:49:43.375 101 12614.45 193.28 54796.72 88888.00 2015-04-11 01:49:43.500 101 12614.40 193.28 54796.75 88888.00 2015-04-11 01:49:43.625 101 12614.38 193.25 54796.78 88888.00 2015-04-11 01:49:43.750 101 12614.40 193.25 54796.78 88888.00 2015-04-11 01:49:43.875 101 12614.42 193.28 54796.80 88888.00 2015-04-11 01:49:44.000 101 12614.42 193.25 54796.75 88888.00 2015-04-11 01:49:44.125 101 12614.38 193.28 54796.80 88888.00 2015-04-11 01:49:44.250 101 12614.38 193.28 54796.80 88888.00 2015-04-11 01:49:44.375 101 12614.40 193.28 54796.80 88888.00 2015-04-11 01:49:44.500 101 12614.38 193.28 54796.80 88888.00 2015-04-11 01:49:44.625 101 12614.35 193.25 54796.80 88888.00 2015-04-11 01:49:44.750 101 12614.35 193.25 54796.82 88888.00 2015-04-11 01:49:44.875 101 12614.40 193.22 54796.80 88888.00 2015-04-11 01:49:45.000 101 12614.42 193.20 54796.82 88888.00 2015-04-11 01:49:45.125 101 12614.35 193.22 54796.82 88888.00 2015-04-11 01:49:45.250 101 12614.30 193.22 54796.85 88888.00 2015-04-11 01:49:45.375 101 12614.35 193.25 54796.88 88888.00 2015-04-11 01:49:45.500 101 12614.35 193.25 54796.88 88888.00 2015-04-11 01:49:45.625 101 12614.35 193.25 54796.85 88888.00 2015-04-11 01:49:45.750 101 12614.33 193.22 54796.85 88888.00 2015-04-11 01:49:45.875 101 12614.35 193.22 54796.85 88888.00 2015-04-11 01:49:46.000 101 12614.33 193.20 54796.85 88888.00 2015-04-11 01:49:46.125 101 12614.35 193.18 54796.88 88888.00 2015-04-11 01:49:46.250 101 12614.30 193.22 54796.88 88888.00 2015-04-11 01:49:46.375 101 12614.27 193.22 54796.88 88888.00 2015-04-11 01:49:46.500 101 12614.25 193.20 54796.88 88888.00 2015-04-11 01:49:46.625 101 12614.23 193.22 54796.88 88888.00 2015-04-11 01:49:46.750 101 12614.27 193.22 54796.88 88888.00 2015-04-11 01:49:46.875 101 12614.30 193.18 54796.90 88888.00 2015-04-11 01:49:47.000 101 12614.33 193.18 54796.90 88888.00 2015-04-11 01:49:47.125 101 12614.33 193.15 54796.93 88888.00 2015-04-11 01:49:47.250 101 12614.33 193.15 54796.93 88888.00 2015-04-11 01:49:47.375 101 12614.33 193.12 54796.93 88888.00 2015-04-11 01:49:47.500 101 12614.27 193.10 54796.93 88888.00 2015-04-11 01:49:47.625 101 12614.33 193.10 54796.93 88888.00 2015-04-11 01:49:47.750 101 12614.35 193.12 54796.97 88888.00 2015-04-11 01:49:47.875 101 12614.38 193.10 54796.97 88888.00 2015-04-11 01:49:48.000 101 12614.35 193.10 54796.95 88888.00 2015-04-11 01:49:48.125 101 12614.33 193.12 54796.95 88888.00 2015-04-11 01:49:48.250 101 12614.33 193.10 54796.97 88888.00 2015-04-11 01:49:48.375 101 12614.33 193.10 54796.97 88888.00 2015-04-11 01:49:48.500 101 12614.35 193.05 54796.95 88888.00 2015-04-11 01:49:48.625 101 12614.33 193.03 54796.95 88888.00 2015-04-11 01:49:48.750 101 12614.25 193.00 54796.97 88888.00 2015-04-11 01:49:48.875 101 12614.25 193.00 54797.00 88888.00 2015-04-11 01:49:49.000 101 12614.30 193.00 54796.97 88888.00 2015-04-11 01:49:49.125 101 12614.27 193.00 54797.00 88888.00 2015-04-11 01:49:49.250 101 12614.23 192.97 54797.03 88888.00 2015-04-11 01:49:49.375 101 12614.27 193.00 54797.03 88888.00 2015-04-11 01:49:49.500 101 12614.33 192.97 54797.03 88888.00 2015-04-11 01:49:49.625 101 12614.35 192.95 54797.03 88888.00 2015-04-11 01:49:49.750 101 12614.33 192.93 54797.05 88888.00 2015-04-11 01:49:49.875 101 12614.33 192.93 54797.05 88888.00 2015-04-11 01:49:50.000 101 12614.30 192.90 54797.03 88888.00 2015-04-11 01:49:50.125 101 12614.33 192.88 54797.05 88888.00 2015-04-11 01:49:50.250 101 12614.25 192.85 54797.05 88888.00 2015-04-11 01:49:50.375 101 12614.30 192.85 54797.05 88888.00 2015-04-11 01:49:50.500 101 12614.30 192.85 54797.05 88888.00 2015-04-11 01:49:50.625 101 12614.23 192.85 54797.07 88888.00 2015-04-11 01:49:50.750 101 12614.17 192.80 54797.05 88888.00 2015-04-11 01:49:50.875 101 12614.17 192.78 54797.07 88888.00 2015-04-11 01:49:51.000 101 12614.25 192.80 54797.07 88888.00 2015-04-11 01:49:51.125 101 12614.33 192.80 54797.12 88888.00 2015-04-11 01:49:51.250 101 12614.27 192.78 54797.12 88888.00 2015-04-11 01:49:51.375 101 12614.23 192.78 54797.12 88888.00 2015-04-11 01:49:51.500 101 12614.27 192.75 54797.10 88888.00 2015-04-11 01:49:51.625 101 12614.27 192.72 54797.10 88888.00 2015-04-11 01:49:51.750 101 12614.25 192.72 54797.12 88888.00 2015-04-11 01:49:51.875 101 12614.23 192.70 54797.15 88888.00 2015-04-11 01:49:52.000 101 12614.20 192.72 54797.12 88888.00 2015-04-11 01:49:52.125 101 12614.27 192.70 54797.15 88888.00 2015-04-11 01:49:52.250 101 12614.33 192.70 54797.12 88888.00 2015-04-11 01:49:52.375 101 12614.27 192.70 54797.12 88888.00 2015-04-11 01:49:52.500 101 12614.17 192.70 54797.15 88888.00 2015-04-11 01:49:52.625 101 12614.17 192.68 54797.18 88888.00 2015-04-11 01:49:52.750 101 12614.17 192.68 54797.18 88888.00 2015-04-11 01:49:52.875 101 12614.23 192.68 54797.20 88888.00 2015-04-11 01:49:53.000 101 12614.23 192.65 54797.18 88888.00 2015-04-11 01:49:53.125 101 12614.23 192.62 54797.18 88888.00 2015-04-11 01:49:53.250 101 12614.27 192.62 54797.20 88888.00 2015-04-11 01:49:53.375 101 12614.30 192.60 54797.18 88888.00 2015-04-11 01:49:53.500 101 12614.30 192.60 54797.20 88888.00 2015-04-11 01:49:53.625 101 12614.30 192.60 54797.22 88888.00 2015-04-11 01:49:53.750 101 12614.35 192.57 54797.22 88888.00 2015-04-11 01:49:53.875 101 12614.35 192.60 54797.22 88888.00 2015-04-11 01:49:54.000 101 12614.33 192.57 54797.22 88888.00 2015-04-11 01:49:54.125 101 12614.27 192.53 54797.25 88888.00 2015-04-11 01:49:54.250 101 12614.27 192.50 54797.25 88888.00 2015-04-11 01:49:54.375 101 12614.27 192.50 54797.25 88888.00 2015-04-11 01:49:54.500 101 12614.30 192.50 54797.22 88888.00 2015-04-11 01:49:54.625 101 12614.27 192.50 54797.25 88888.00 2015-04-11 01:49:54.750 101 12614.30 192.47 54797.22 88888.00 2015-04-11 01:49:54.875 101 12614.35 192.45 54797.22 88888.00 2015-04-11 01:49:55.000 101 12614.38 192.45 54797.22 88888.00 2015-04-11 01:49:55.125 101 12614.38 192.45 54797.28 88888.00 2015-04-11 01:49:55.250 101 12614.30 192.45 54797.28 88888.00 2015-04-11 01:49:55.375 101 12614.27 192.45 54797.28 88888.00 2015-04-11 01:49:55.500 101 12614.27 192.43 54797.28 88888.00 2015-04-11 01:49:55.625 101 12614.27 192.43 54797.25 88888.00 2015-04-11 01:49:55.750 101 12614.27 192.43 54797.28 88888.00 2015-04-11 01:49:55.875 101 12614.30 192.43 54797.30 88888.00 2015-04-11 01:49:56.000 101 12614.35 192.40 54797.30 88888.00 2015-04-11 01:49:56.125 101 12614.30 192.38 54797.30 88888.00 2015-04-11 01:49:56.250 101 12614.27 192.35 54797.28 88888.00 2015-04-11 01:49:56.375 101 12614.35 192.35 54797.30 88888.00 2015-04-11 01:49:56.500 101 12614.35 192.40 54797.30 88888.00 2015-04-11 01:49:56.625 101 12614.35 192.40 54797.32 88888.00 2015-04-11 01:49:56.750 101 12614.33 192.40 54797.30 88888.00 2015-04-11 01:49:56.875 101 12614.30 192.32 54797.30 88888.00 2015-04-11 01:49:57.000 101 12614.25 192.30 54797.30 88888.00 2015-04-11 01:49:57.125 101 12614.20 192.30 54797.30 88888.00 2015-04-11 01:49:57.250 101 12614.15 192.32 54797.35 88888.00 2015-04-11 01:49:57.375 101 12614.23 192.32 54797.32 88888.00 2015-04-11 01:49:57.500 101 12614.23 192.35 54797.32 88888.00 2015-04-11 01:49:57.625 101 12614.27 192.32 54797.35 88888.00 2015-04-11 01:49:57.750 101 12614.25 192.28 54797.38 88888.00 2015-04-11 01:49:57.875 101 12614.25 192.28 54797.38 88888.00 2015-04-11 01:49:58.000 101 12614.27 192.25 54797.38 88888.00 2015-04-11 01:49:58.125 101 12614.33 192.28 54797.40 88888.00 2015-04-11 01:49:58.250 101 12614.30 192.25 54797.40 88888.00 2015-04-11 01:49:58.375 101 12614.33 192.25 54797.38 88888.00 2015-04-11 01:49:58.500 101 12614.33 192.25 54797.35 88888.00 2015-04-11 01:49:58.625 101 12614.33 192.22 54797.38 88888.00 2015-04-11 01:49:58.750 101 12614.33 192.22 54797.40 88888.00 2015-04-11 01:49:58.875 101 12614.33 192.20 54797.40 88888.00 2015-04-11 01:49:59.000 101 12614.35 192.15 54797.40 88888.00 2015-04-11 01:49:59.125 101 12614.35 192.15 54797.40 88888.00 2015-04-11 01:49:59.250 101 12614.30 192.15 54797.40 88888.00 2015-04-11 01:49:59.375 101 12614.33 192.18 54797.43 88888.00 2015-04-11 01:49:59.500 101 12614.38 192.18 54797.43 88888.00 2015-04-11 01:49:59.625 101 12614.38 192.15 54797.40 88888.00 2015-04-11 01:49:59.750 101 12614.35 192.12 54797.40 88888.00 2015-04-11 01:49:59.875 101 12614.33 192.12 54797.40 88888.00 2015-04-11 01:50:00.000 101 12614.35 192.15 54797.43 88888.00 2015-04-11 01:50:00.125 101 12614.33 192.12 54797.43 88888.00 2015-04-11 01:50:00.250 101 12614.25 192.07 54797.43 88888.00 2015-04-11 01:50:00.375 101 12614.27 192.07 54797.43 88888.00 2015-04-11 01:50:00.500 101 12614.30 192.10 54797.43 88888.00 2015-04-11 01:50:00.625 101 12614.33 192.10 54797.43 88888.00 2015-04-11 01:50:00.750 101 12614.38 192.07 54797.43 88888.00 2015-04-11 01:50:00.875 101 12614.38 192.07 54797.43 88888.00 2015-04-11 01:50:01.000 101 12614.38 192.07 54797.40 88888.00 2015-04-11 01:50:01.125 101 12614.38 192.05 54797.45 88888.00 2015-04-11 01:50:01.250 101 12614.33 192.05 54797.47 88888.00 2015-04-11 01:50:01.375 101 12614.33 192.07 54797.45 88888.00 2015-04-11 01:50:01.500 101 12614.38 192.05 54797.50 88888.00 2015-04-11 01:50:01.625 101 12614.42 192.07 54797.50 88888.00 2015-04-11 01:50:01.750 101 12614.40 192.05 54797.47 88888.00 2015-04-11 01:50:01.875 101 12614.38 192.05 54797.47 88888.00 2015-04-11 01:50:02.000 101 12614.33 192.05 54797.47 88888.00 2015-04-11 01:50:02.125 101 12614.33 192.03 54797.50 88888.00 2015-04-11 01:50:02.250 101 12614.35 192.03 54797.50 88888.00 2015-04-11 01:50:02.375 101 12614.42 192.05 54797.53 88888.00 2015-04-11 01:50:02.500 101 12614.42 192.05 54797.53 88888.00 2015-04-11 01:50:02.625 101 12614.38 192.03 54797.50 88888.00 2015-04-11 01:50:02.750 101 12614.35 192.03 54797.53 88888.00 2015-04-11 01:50:02.875 101 12614.38 192.03 54797.53 88888.00 2015-04-11 01:50:03.000 101 12614.33 192.03 54797.50 88888.00 2015-04-11 01:50:03.125 101 12614.33 192.03 54797.55 88888.00 2015-04-11 01:50:03.250 101 12614.33 192.00 54797.57 88888.00 2015-04-11 01:50:03.375 101 12614.38 192.00 54797.53 88888.00 2015-04-11 01:50:03.500 101 12614.38 191.97 54797.53 88888.00 2015-04-11 01:50:03.625 101 12614.40 191.97 54797.53 88888.00 2015-04-11 01:50:03.750 101 12614.38 191.97 54797.55 88888.00 2015-04-11 01:50:03.875 101 12614.35 191.97 54797.57 88888.00 2015-04-11 01:50:04.000 101 12614.30 191.97 54797.60 88888.00 2015-04-11 01:50:04.125 101 12614.35 191.97 54797.57 88888.00 2015-04-11 01:50:04.250 101 12614.38 191.97 54797.60 88888.00 2015-04-11 01:50:04.375 101 12614.40 192.00 54797.57 88888.00 2015-04-11 01:50:04.500 101 12614.42 191.97 54797.60 88888.00 2015-04-11 01:50:04.625 101 12614.45 191.97 54797.60 88888.00 2015-04-11 01:50:04.750 101 12614.45 191.97 54797.57 88888.00 2015-04-11 01:50:04.875 101 12614.42 191.95 54797.57 88888.00 2015-04-11 01:50:05.000 101 12614.50 191.97 54797.60 88888.00 2015-04-11 01:50:05.125 101 12614.52 191.97 54797.60 88888.00 2015-04-11 01:50:05.250 101 12614.45 191.93 54797.57 88888.00 2015-04-11 01:50:05.375 101 12614.45 191.95 54797.57 88888.00 2015-04-11 01:50:05.500 101 12614.45 191.95 54797.60 88888.00 2015-04-11 01:50:05.625 101 12614.42 191.95 54797.62 88888.00 2015-04-11 01:50:05.750 101 12614.40 191.95 54797.62 88888.00 2015-04-11 01:50:05.875 101 12614.38 191.95 54797.62 88888.00 2015-04-11 01:50:06.000 101 12614.35 191.93 54797.62 88888.00 2015-04-11 01:50:06.125 101 12614.38 191.93 54797.62 88888.00 2015-04-11 01:50:06.250 101 12614.33 191.93 54797.62 88888.00 2015-04-11 01:50:06.375 101 12614.35 191.95 54797.62 88888.00 2015-04-11 01:50:06.500 101 12614.35 191.93 54797.62 88888.00 2015-04-11 01:50:06.625 101 12614.40 191.88 54797.62 88888.00 2015-04-11 01:50:06.750 101 12614.42 191.82 54797.62 88888.00 2015-04-11 01:50:06.875 101 12614.40 191.82 54797.62 88888.00 2015-04-11 01:50:07.000 101 12614.42 191.85 54797.62 88888.00 2015-04-11 01:50:07.125 101 12614.45 191.85 54797.62 88888.00 2015-04-11 01:50:07.250 101 12614.48 191.82 54797.65 88888.00 2015-04-11 01:50:07.375 101 12614.50 191.85 54797.65 88888.00 2015-04-11 01:50:07.500 101 12614.50 191.82 54797.62 88888.00 2015-04-11 01:50:07.625 101 12614.48 191.80 54797.60 88888.00 2015-04-11 01:50:07.750 101 12614.45 191.75 54797.60 88888.00 2015-04-11 01:50:07.875 101 12614.40 191.78 54797.60 88888.00 2015-04-11 01:50:08.000 101 12614.45 191.80 54797.65 88888.00 2015-04-11 01:50:08.125 101 12614.50 191.80 54797.70 88888.00 2015-04-11 01:50:08.250 101 12614.52 191.72 54797.68 88888.00 2015-04-11 01:50:08.375 101 12614.50 191.75 54797.65 88888.00 2015-04-11 01:50:08.500 101 12614.45 191.78 54797.68 88888.00 2015-04-11 01:50:08.625 101 12614.42 191.80 54797.65 88888.00 2015-04-11 01:50:08.750 101 12614.45 191.82 54797.68 88888.00 2015-04-11 01:50:08.875 101 12614.52 191.80 54797.70 88888.00 2015-04-11 01:50:09.000 101 12614.52 191.80 54797.72 88888.00 2015-04-11 01:50:09.125 101 12614.50 191.78 54797.70 88888.00 2015-04-11 01:50:09.250 101 12614.42 191.78 54797.70 88888.00 2015-04-11 01:50:09.375 101 12614.45 191.82 54797.68 88888.00 2015-04-11 01:50:09.500 101 12614.48 191.85 54797.68 88888.00 2015-04-11 01:50:09.625 101 12614.50 191.82 54797.72 88888.00 2015-04-11 01:50:09.750 101 12614.55 191.82 54797.70 88888.00 2015-04-11 01:50:09.875 101 12614.58 191.82 54797.72 88888.00 2015-04-11 01:50:10.000 101 12614.55 191.80 54797.68 88888.00 2015-04-11 01:50:10.125 101 12614.52 191.80 54797.70 88888.00 2015-04-11 01:50:10.250 101 12614.52 191.80 54797.72 88888.00 2015-04-11 01:50:10.375 101 12614.52 191.78 54797.72 88888.00 2015-04-11 01:50:10.500 101 12614.52 191.75 54797.72 88888.00 2015-04-11 01:50:10.625 101 12614.50 191.75 54797.75 88888.00 2015-04-11 01:50:10.750 101 12614.45 191.75 54797.72 88888.00 2015-04-11 01:50:10.875 101 12614.45 191.75 54797.72 88888.00 2015-04-11 01:50:11.000 101 12614.45 191.72 54797.72 88888.00 2015-04-11 01:50:11.125 101 12614.52 191.75 54797.75 88888.00 2015-04-11 01:50:11.250 101 12614.55 191.78 54797.75 88888.00 2015-04-11 01:50:11.375 101 12614.60 191.78 54797.72 88888.00 2015-04-11 01:50:11.500 101 12614.60 191.75 54797.72 88888.00 2015-04-11 01:50:11.625 101 12614.60 191.75 54797.72 88888.00 2015-04-11 01:50:11.750 101 12614.60 191.78 54797.75 88888.00 2015-04-11 01:50:11.875 101 12614.55 191.72 54797.75 88888.00 2015-04-11 01:50:12.000 101 12614.60 191.72 54797.72 88888.00 2015-04-11 01:50:12.125 101 12614.65 191.72 54797.75 88888.00 2015-04-11 01:50:12.250 101 12614.60 191.68 54797.72 88888.00 2015-04-11 01:50:12.375 101 12614.60 191.70 54797.75 88888.00 2015-04-11 01:50:12.500 101 12614.62 191.70 54797.70 88888.00 2015-04-11 01:50:12.625 101 12614.62 191.70 54797.75 88888.00 2015-04-11 01:50:12.750 101 12614.62 191.70 54797.75 88888.00 2015-04-11 01:50:12.875 101 12614.62 191.65 54797.75 88888.00 2015-04-11 01:50:13.000 101 12614.67 191.65 54797.72 88888.00 2015-04-11 01:50:13.125 101 12614.67 191.65 54797.75 88888.00 2015-04-11 01:50:13.250 101 12614.62 191.60 54797.78 88888.00 2015-04-11 01:50:13.375 101 12614.58 191.65 54797.80 88888.00 2015-04-11 01:50:13.500 101 12614.55 191.62 54797.78 88888.00 2015-04-11 01:50:13.625 101 12614.58 191.60 54797.80 88888.00 2015-04-11 01:50:13.750 101 12614.58 191.57 54797.80 88888.00 2015-04-11 01:50:13.875 101 12614.55 191.57 54797.80 88888.00 2015-04-11 01:50:14.000 101 12614.62 191.55 54797.80 88888.00 2015-04-11 01:50:14.125 101 12614.58 191.55 54797.80 88888.00 2015-04-11 01:50:14.250 101 12614.55 191.55 54797.80 88888.00 2015-04-11 01:50:14.375 101 12614.55 191.50 54797.82 88888.00 2015-04-11 01:50:14.500 101 12614.62 191.47 54797.78 88888.00 2015-04-11 01:50:14.625 101 12614.70 191.47 54797.80 88888.00 2015-04-11 01:50:14.750 101 12614.70 191.47 54797.82 88888.00 2015-04-11 01:50:14.875 101 12614.62 191.47 54797.82 88888.00 2015-04-11 01:50:15.000 101 12614.65 191.45 54797.82 88888.00 2015-04-11 01:50:15.125 101 12614.70 191.47 54797.85 88888.00 2015-04-11 01:50:15.250 101 12614.73 191.43 54797.82 88888.00 2015-04-11 01:50:15.375 101 12614.70 191.43 54797.80 88888.00 2015-04-11 01:50:15.500 101 12614.70 191.40 54797.78 88888.00 2015-04-11 01:50:15.625 101 12614.73 191.40 54797.82 88888.00 2015-04-11 01:50:15.750 101 12614.70 191.40 54797.85 88888.00 2015-04-11 01:50:15.875 101 12614.70 191.38 54797.85 88888.00 2015-04-11 01:50:16.000 101 12614.75 191.38 54797.85 88888.00 2015-04-11 01:50:16.125 101 12614.73 191.38 54797.85 88888.00 2015-04-11 01:50:16.250 101 12614.62 191.35 54797.88 88888.00 2015-04-11 01:50:16.375 101 12614.65 191.35 54797.88 88888.00 2015-04-11 01:50:16.500 101 12614.67 191.35 54797.90 88888.00 2015-04-11 01:50:16.625 101 12614.73 191.35 54797.88 88888.00 2015-04-11 01:50:16.750 101 12614.70 191.38 54797.88 88888.00 2015-04-11 01:50:16.875 101 12614.65 191.35 54797.90 88888.00 2015-04-11 01:50:17.000 101 12614.67 191.35 54797.90 88888.00 2015-04-11 01:50:17.125 101 12614.73 191.40 54797.90 88888.00 2015-04-11 01:50:17.250 101 12614.70 191.32 54797.88 88888.00 2015-04-11 01:50:17.375 101 12614.73 191.35 54797.88 88888.00 2015-04-11 01:50:17.500 101 12614.70 191.35 54797.88 88888.00 2015-04-11 01:50:17.625 101 12614.70 191.38 54797.90 88888.00 2015-04-11 01:50:17.750 101 12614.75 191.38 54797.90 88888.00 2015-04-11 01:50:17.875 101 12614.77 191.35 54797.93 88888.00 2015-04-11 01:50:18.000 101 12614.75 191.32 54797.90 88888.00 2015-04-11 01:50:18.125 101 12614.73 191.38 54797.90 88888.00 2015-04-11 01:50:18.250 101 12614.67 191.32 54797.93 88888.00 2015-04-11 01:50:18.375 101 12614.67 191.32 54797.93 88888.00 2015-04-11 01:50:18.500 101 12614.65 191.38 54797.95 88888.00 2015-04-11 01:50:18.625 101 12614.67 191.35 54797.95 88888.00 2015-04-11 01:50:18.750 101 12614.73 191.30 54797.95 88888.00 2015-04-11 01:50:18.875 101 12614.67 191.32 54797.97 88888.00 2015-04-11 01:50:19.000 101 12614.67 191.30 54797.95 88888.00 2015-04-11 01:50:19.125 101 12614.65 191.28 54797.95 88888.00 2015-04-11 01:50:19.250 101 12614.55 191.22 54797.97 88888.00 2015-04-11 01:50:19.375 101 12614.58 191.25 54797.97 88888.00 2015-04-11 01:50:19.500 101 12614.65 191.28 54797.95 88888.00 2015-04-11 01:50:19.625 101 12614.73 191.28 54797.97 88888.00 2015-04-11 01:50:19.750 101 12614.80 191.28 54798.00 88888.00 2015-04-11 01:50:19.875 101 12614.77 191.25 54798.03 88888.00 2015-04-11 01:50:20.000 101 12614.77 191.25 54798.00 88888.00 2015-04-11 01:50:20.125 101 12614.77 191.25 54798.00 88888.00 2015-04-11 01:50:20.250 101 12614.75 191.20 54797.97 88888.00 2015-04-11 01:50:20.375 101 12614.70 191.20 54798.00 88888.00 2015-04-11 01:50:20.500 101 12614.73 191.18 54797.97 88888.00 2015-04-11 01:50:20.625 101 12614.75 191.18 54797.97 88888.00 2015-04-11 01:50:20.750 101 12614.77 191.18 54797.97 88888.00 2015-04-11 01:50:20.875 101 12614.83 191.12 54797.97 88888.00 2015-04-11 01:50:21.000 101 12614.90 191.12 54797.97 88888.00 2015-04-11 01:50:21.125 101 12614.90 191.12 54798.00 88888.00 2015-04-11 01:50:21.250 101 12614.88 191.10 54798.00 88888.00 2015-04-11 01:50:21.375 101 12614.88 191.10 54798.00 88888.00 2015-04-11 01:50:21.500 101 12614.90 191.07 54798.00 88888.00 2015-04-11 01:50:21.625 101 12614.98 191.07 54798.00 88888.00 2015-04-11 01:50:21.750 101 12615.00 191.07 54798.05 88888.00 2015-04-11 01:50:21.875 101 12614.92 191.05 54798.03 88888.00 2015-04-11 01:50:22.000 101 12614.98 191.05 54798.03 88888.00 2015-04-11 01:50:22.125 101 12615.00 191.05 54798.05 88888.00 2015-04-11 01:50:22.250 101 12614.92 191.05 54798.05 88888.00 2015-04-11 01:50:22.375 101 12614.92 191.05 54798.05 88888.00 2015-04-11 01:50:22.500 101 12614.90 191.03 54798.03 88888.00 2015-04-11 01:50:22.625 101 12614.88 190.97 54798.05 88888.00 2015-04-11 01:50:22.750 101 12614.92 190.97 54798.05 88888.00 2015-04-11 01:50:22.875 101 12614.95 191.00 54798.07 88888.00 2015-04-11 01:50:23.000 101 12615.02 190.97 54798.05 88888.00 2015-04-11 01:50:23.125 101 12615.08 190.95 54798.05 88888.00 2015-04-11 01:50:23.250 101 12615.15 190.93 54798.05 88888.00 2015-04-11 01:50:23.375 101 12615.20 190.95 54798.05 88888.00 2015-04-11 01:50:23.500 101 12615.15 190.90 54798.05 88888.00 2015-04-11 01:50:23.625 101 12615.15 190.93 54798.05 88888.00 2015-04-11 01:50:23.750 101 12615.12 190.93 54798.10 88888.00 2015-04-11 01:50:23.875 101 12615.17 190.95 54798.07 88888.00 2015-04-11 01:50:24.000 101 12615.15 190.90 54798.07 88888.00 2015-04-11 01:50:24.125 101 12615.17 190.90 54798.07 88888.00 2015-04-11 01:50:24.250 101 12615.12 190.85 54798.07 88888.00 2015-04-11 01:50:24.375 101 12615.12 190.88 54798.07 88888.00 2015-04-11 01:50:24.500 101 12615.10 190.88 54798.07 88888.00 2015-04-11 01:50:24.625 101 12615.10 190.93 54798.07 88888.00 2015-04-11 01:50:24.750 101 12615.15 190.93 54798.10 88888.00 2015-04-11 01:50:24.875 101 12615.20 190.90 54798.10 88888.00 2015-04-11 01:50:25.000 101 12615.20 190.88 54798.05 88888.00 2015-04-11 01:50:25.125 101 12615.15 190.88 54798.10 88888.00 2015-04-11 01:50:25.250 101 12615.15 190.90 54798.07 88888.00 2015-04-11 01:50:25.375 101 12615.17 190.90 54798.07 88888.00 2015-04-11 01:50:25.500 101 12615.20 190.90 54798.10 88888.00 2015-04-11 01:50:25.625 101 12615.20 190.90 54798.10 88888.00 2015-04-11 01:50:25.750 101 12615.20 190.90 54798.10 88888.00 2015-04-11 01:50:25.875 101 12615.23 190.88 54798.10 88888.00 2015-04-11 01:50:26.000 101 12615.20 190.88 54798.07 88888.00 2015-04-11 01:50:26.125 101 12615.23 190.88 54798.12 88888.00 2015-04-11 01:50:26.250 101 12615.20 190.82 54798.12 88888.00 2015-04-11 01:50:26.375 101 12615.27 190.85 54798.07 88888.00 2015-04-11 01:50:26.500 101 12615.27 190.80 54798.12 88888.00 2015-04-11 01:50:26.625 101 12615.25 190.80 54798.15 88888.00 2015-04-11 01:50:26.750 101 12615.27 190.78 54798.15 88888.00 2015-04-11 01:50:26.875 101 12615.30 190.78 54798.12 88888.00 2015-04-11 01:50:27.000 101 12615.30 190.78 54798.12 88888.00 2015-04-11 01:50:27.125 101 12615.25 190.75 54798.15 88888.00 2015-04-11 01:50:27.250 101 12615.27 190.75 54798.12 88888.00 2015-04-11 01:50:27.375 101 12615.38 190.75 54798.10 88888.00 2015-04-11 01:50:27.500 101 12615.35 190.75 54798.12 88888.00 2015-04-11 01:50:27.625 101 12615.33 190.75 54798.15 88888.00 2015-04-11 01:50:27.750 101 12615.35 190.78 54798.15 88888.00 2015-04-11 01:50:27.875 101 12615.40 190.72 54798.15 88888.00 2015-04-11 01:50:28.000 101 12615.42 190.68 54798.15 88888.00 2015-04-11 01:50:28.125 101 12615.40 190.68 54798.18 88888.00 2015-04-11 01:50:28.250 101 12615.45 190.70 54798.18 88888.00 2015-04-11 01:50:28.375 101 12615.50 190.70 54798.15 88888.00 2015-04-11 01:50:28.500 101 12615.52 190.70 54798.20 88888.00 2015-04-11 01:50:28.625 101 12615.58 190.70 54798.20 88888.00 2015-04-11 01:50:28.750 101 12615.65 190.68 54798.18 88888.00 2015-04-11 01:50:28.875 101 12615.62 190.65 54798.18 88888.00 2015-04-11 01:50:29.000 101 12615.67 190.65 54798.18 88888.00 2015-04-11 01:50:29.125 101 12615.65 190.65 54798.20 88888.00 2015-04-11 01:50:29.250 101 12615.58 190.62 54798.20 88888.00 2015-04-11 01:50:29.375 101 12615.65 190.60 54798.18 88888.00 2015-04-11 01:50:29.500 101 12615.62 190.62 54798.15 88888.00 2015-04-11 01:50:29.625 101 12615.62 190.60 54798.20 88888.00 2015-04-11 01:50:29.750 101 12615.62 190.57 54798.20 88888.00 2015-04-11 01:50:29.875 101 12615.65 190.57 54798.22 88888.00 2015-04-11 01:50:30.000 101 12615.67 190.57 54798.20 88888.00 2015-04-11 01:50:30.125 101 12615.67 190.57 54798.20 88888.00 2015-04-11 01:50:30.250 101 12615.70 190.57 54798.25 88888.00 2015-04-11 01:50:30.375 101 12615.75 190.57 54798.22 88888.00 2015-04-11 01:50:30.500 101 12615.75 190.57 54798.25 88888.00 2015-04-11 01:50:30.625 101 12615.80 190.55 54798.25 88888.00 2015-04-11 01:50:30.750 101 12615.85 190.53 54798.22 88888.00 2015-04-11 01:50:30.875 101 12615.77 190.55 54798.25 88888.00 2015-04-11 01:50:31.000 101 12615.77 190.50 54798.22 88888.00 2015-04-11 01:50:31.125 101 12615.77 190.50 54798.22 88888.00 2015-04-11 01:50:31.250 101 12615.75 190.50 54798.25 88888.00 2015-04-11 01:50:31.375 101 12615.77 190.53 54798.22 88888.00 2015-04-11 01:50:31.500 101 12615.83 190.55 54798.22 88888.00 2015-04-11 01:50:31.625 101 12615.88 190.55 54798.22 88888.00 2015-04-11 01:50:31.750 101 12615.88 190.53 54798.22 88888.00 2015-04-11 01:50:31.875 101 12615.90 190.47 54798.22 88888.00 2015-04-11 01:50:32.000 101 12615.88 190.45 54798.22 88888.00 2015-04-11 01:50:32.125 101 12615.77 190.45 54798.25 88888.00 2015-04-11 01:50:32.250 101 12615.75 190.45 54798.22 88888.00 2015-04-11 01:50:32.375 101 12615.77 190.47 54798.22 88888.00 2015-04-11 01:50:32.500 101 12615.77 190.47 54798.22 88888.00 2015-04-11 01:50:32.625 101 12615.80 190.47 54798.25 88888.00 2015-04-11 01:50:32.750 101 12615.85 190.45 54798.25 88888.00 2015-04-11 01:50:32.875 101 12615.95 190.43 54798.25 88888.00 2015-04-11 01:50:33.000 101 12616.00 190.43 54798.25 88888.00 2015-04-11 01:50:33.125 101 12615.98 190.43 54798.25 88888.00 2015-04-11 01:50:33.250 101 12615.92 190.40 54798.28 88888.00 2015-04-11 01:50:33.375 101 12615.95 190.43 54798.28 88888.00 2015-04-11 01:50:33.500 101 12615.98 190.40 54798.25 88888.00 2015-04-11 01:50:33.625 101 12615.98 190.40 54798.25 88888.00 2015-04-11 01:50:33.750 101 12615.92 190.40 54798.30 88888.00 2015-04-11 01:50:33.875 101 12615.88 190.43 54798.28 88888.00 2015-04-11 01:50:34.000 101 12615.92 190.38 54798.25 88888.00 2015-04-11 01:50:34.125 101 12616.00 190.35 54798.25 88888.00 2015-04-11 01:50:34.250 101 12615.98 190.32 54798.22 88888.00 2015-04-11 01:50:34.375 101 12615.98 190.30 54798.25 88888.00 2015-04-11 01:50:34.500 101 12615.95 190.35 54798.28 88888.00 2015-04-11 01:50:34.625 101 12616.00 190.35 54798.28 88888.00 2015-04-11 01:50:34.750 101 12616.02 190.32 54798.28 88888.00 2015-04-11 01:50:34.875 101 12616.05 190.32 54798.25 88888.00 2015-04-11 01:50:35.000 101 12616.08 190.30 54798.25 88888.00 2015-04-11 01:50:35.125 101 12616.02 190.30 54798.28 88888.00 2015-04-11 01:50:35.250 101 12615.98 190.25 54798.28 88888.00 2015-04-11 01:50:35.375 101 12616.08 190.30 54798.32 88888.00 2015-04-11 01:50:35.500 101 12616.12 190.30 54798.32 88888.00 2015-04-11 01:50:35.625 101 12616.12 190.28 54798.28 88888.00 2015-04-11 01:50:35.750 101 12616.12 190.28 54798.22 88888.00 2015-04-11 01:50:35.875 101 12616.15 190.30 54798.30 88888.00 2015-04-11 01:50:36.000 101 12616.17 190.30 54798.30 88888.00 2015-04-11 01:50:36.125 101 12616.17 190.30 54798.30 88888.00 2015-04-11 01:50:36.250 101 12616.20 190.25 54798.30 88888.00 2015-04-11 01:50:36.375 101 12616.25 190.22 54798.32 88888.00 2015-04-11 01:50:36.500 101 12616.23 190.25 54798.35 88888.00 2015-04-11 01:50:36.625 101 12616.25 190.22 54798.32 88888.00 2015-04-11 01:50:36.750 101 12616.33 190.20 54798.30 88888.00 2015-04-11 01:50:36.875 101 12616.30 190.18 54798.30 88888.00 2015-04-11 01:50:37.000 101 12616.30 190.12 54798.28 88888.00 2015-04-11 01:50:37.125 101 12616.27 190.12 54798.30 88888.00 2015-04-11 01:50:37.250 101 12616.25 190.10 54798.28 88888.00 2015-04-11 01:50:37.375 101 12616.30 190.12 54798.30 88888.00 2015-04-11 01:50:37.500 101 12616.33 190.10 54798.30 88888.00 2015-04-11 01:50:37.625 101 12616.30 190.10 54798.28 88888.00 2015-04-11 01:50:37.750 101 12616.35 190.10 54798.30 88888.00 2015-04-11 01:50:37.875 101 12616.35 190.07 54798.30 88888.00 2015-04-11 01:50:38.000 101 12616.40 190.05 54798.28 88888.00 2015-04-11 01:50:38.125 101 12616.42 190.05 54798.28 88888.00 2015-04-11 01:50:38.250 101 12616.40 190.05 54798.30 88888.00 2015-04-11 01:50:38.375 101 12616.45 190.05 54798.32 88888.00 2015-04-11 01:50:38.500 101 12616.45 190.00 54798.32 88888.00 2015-04-11 01:50:38.625 101 12616.45 190.03 54798.30 88888.00 2015-04-11 01:50:38.750 101 12616.50 190.03 54798.32 88888.00 2015-04-11 01:50:38.875 101 12616.48 190.00 54798.35 88888.00 2015-04-11 01:50:39.000 101 12616.50 190.03 54798.32 88888.00 2015-04-11 01:50:39.125 101 12616.55 190.00 54798.32 88888.00 2015-04-11 01:50:39.250 101 12616.55 189.97 54798.35 88888.00 2015-04-11 01:50:39.375 101 12616.58 190.00 54798.35 88888.00 2015-04-11 01:50:39.500 101 12616.60 189.97 54798.32 88888.00 2015-04-11 01:50:39.625 101 12616.62 189.95 54798.32 88888.00 2015-04-11 01:50:39.750 101 12616.65 189.97 54798.35 88888.00 2015-04-11 01:50:39.875 101 12616.65 189.95 54798.32 88888.00 2015-04-11 01:50:40.000 101 12616.70 189.97 54798.30 88888.00 2015-04-11 01:50:40.125 101 12616.75 189.95 54798.30 88888.00 2015-04-11 01:50:40.250 101 12616.73 189.93 54798.35 88888.00 2015-04-11 01:50:40.375 101 12616.73 189.97 54798.35 88888.00 2015-04-11 01:50:40.500 101 12616.75 189.95 54798.35 88888.00 2015-04-11 01:50:40.625 101 12616.77 189.93 54798.30 88888.00 2015-04-11 01:50:40.750 101 12616.77 189.90 54798.28 88888.00 2015-04-11 01:50:40.875 101 12616.77 189.90 54798.30 88888.00 2015-04-11 01:50:41.000 101 12616.80 189.90 54798.30 88888.00 2015-04-11 01:50:41.125 101 12616.80 189.93 54798.32 88888.00 2015-04-11 01:50:41.250 101 12616.77 189.88 54798.35 88888.00 2015-04-11 01:50:41.375 101 12616.83 189.88 54798.35 88888.00 2015-04-11 01:50:41.500 101 12616.83 189.90 54798.38 88888.00 2015-04-11 01:50:41.625 101 12616.80 189.88 54798.35 88888.00 2015-04-11 01:50:41.750 101 12616.77 189.88 54798.38 88888.00 2015-04-11 01:50:41.875 101 12616.80 189.88 54798.35 88888.00 2015-04-11 01:50:42.000 101 12616.90 189.85 54798.32 88888.00 2015-04-11 01:50:42.125 101 12616.90 189.82 54798.35 88888.00 2015-04-11 01:50:42.250 101 12616.83 189.78 54798.38 88888.00 2015-04-11 01:50:42.375 101 12616.85 189.80 54798.38 88888.00 2015-04-11 01:50:42.500 101 12616.90 189.85 54798.40 88888.00 2015-04-11 01:50:42.625 101 12616.92 189.85 54798.40 88888.00 2015-04-11 01:50:42.750 101 12616.90 189.85 54798.40 88888.00 2015-04-11 01:50:42.875 101 12616.90 189.82 54798.40 88888.00 2015-04-11 01:50:43.000 101 12616.92 189.82 54798.38 88888.00 2015-04-11 01:50:43.125 101 12616.95 189.78 54798.38 88888.00 2015-04-11 01:50:43.250 101 12616.95 189.80 54798.43 88888.00 2015-04-11 01:50:43.375 101 12616.95 189.82 54798.40 88888.00 2015-04-11 01:50:43.500 101 12616.95 189.80 54798.38 88888.00 2015-04-11 01:50:43.625 101 12616.92 189.80 54798.38 88888.00 2015-04-11 01:50:43.750 101 12616.92 189.80 54798.40 88888.00 2015-04-11 01:50:43.875 101 12616.98 189.82 54798.40 88888.00 2015-04-11 01:50:44.000 101 12617.00 189.78 54798.38 88888.00 2015-04-11 01:50:44.125 101 12616.98 189.78 54798.38 88888.00 2015-04-11 01:50:44.250 101 12617.02 189.75 54798.40 88888.00 2015-04-11 01:50:44.375 101 12617.12 189.78 54798.40 88888.00 2015-04-11 01:50:44.500 101 12617.08 189.72 54798.40 88888.00 2015-04-11 01:50:44.625 101 12617.05 189.72 54798.40 88888.00 2015-04-11 01:50:44.750 101 12617.05 189.75 54798.45 88888.00 2015-04-11 01:50:44.875 101 12617.08 189.75 54798.43 88888.00 2015-04-11 01:50:45.000 101 12617.15 189.75 54798.43 88888.00 2015-04-11 01:50:45.125 101 12617.17 189.75 54798.43 88888.00 2015-04-11 01:50:45.250 101 12617.08 189.72 54798.43 88888.00 2015-04-11 01:50:45.375 101 12617.02 189.72 54798.45 88888.00 2015-04-11 01:50:45.500 101 12617.08 189.72 54798.45 88888.00 2015-04-11 01:50:45.625 101 12617.05 189.72 54798.47 88888.00 2015-04-11 01:50:45.750 101 12617.05 189.70 54798.47 88888.00 2015-04-11 01:50:45.875 101 12617.10 189.72 54798.47 88888.00 2015-04-11 01:50:46.000 101 12617.12 189.70 54798.47 88888.00 2015-04-11 01:50:46.125 101 12617.05 189.70 54798.47 88888.00 2015-04-11 01:50:46.250 101 12617.05 189.65 54798.47 88888.00 2015-04-11 01:50:46.375 101 12617.10 189.65 54798.45 88888.00 2015-04-11 01:50:46.500 101 12617.12 189.65 54798.47 88888.00 2015-04-11 01:50:46.625 101 12617.15 189.65 54798.47 88888.00 2015-04-11 01:50:46.750 101 12617.12 189.65 54798.47 88888.00 2015-04-11 01:50:46.875 101 12617.15 189.62 54798.47 88888.00 2015-04-11 01:50:47.000 101 12617.25 189.62 54798.47 88888.00 2015-04-11 01:50:47.125 101 12617.23 189.62 54798.47 88888.00 2015-04-11 01:50:47.250 101 12617.23 189.57 54798.47 88888.00 2015-04-11 01:50:47.375 101 12617.17 189.55 54798.47 88888.00 2015-04-11 01:50:47.500 101 12617.15 189.55 54798.50 88888.00 2015-04-11 01:50:47.625 101 12617.17 189.57 54798.50 88888.00 2015-04-11 01:50:47.750 101 12617.17 189.57 54798.53 88888.00 2015-04-11 01:50:47.875 101 12617.17 189.55 54798.50 88888.00 2015-04-11 01:50:48.000 101 12617.15 189.53 54798.47 88888.00 2015-04-11 01:50:48.125 101 12617.15 189.53 54798.50 88888.00 2015-04-11 01:50:48.250 101 12617.25 189.55 54798.50 88888.00 2015-04-11 01:50:48.375 101 12617.30 189.55 54798.53 88888.00 2015-04-11 01:50:48.500 101 12617.27 189.55 54798.55 88888.00 2015-04-11 01:50:48.625 101 12617.30 189.53 54798.53 88888.00 2015-04-11 01:50:48.750 101 12617.33 189.53 54798.55 88888.00 2015-04-11 01:50:48.875 101 12617.27 189.53 54798.53 88888.00 2015-04-11 01:50:49.000 101 12617.27 189.53 54798.55 88888.00 2015-04-11 01:50:49.125 101 12617.33 189.50 54798.55 88888.00 2015-04-11 01:50:49.250 101 12617.30 189.50 54798.57 88888.00 2015-04-11 01:50:49.375 101 12617.40 189.50 54798.55 88888.00 2015-04-11 01:50:49.500 101 12617.40 189.47 54798.55 88888.00 2015-04-11 01:50:49.625 101 12617.42 189.50 54798.57 88888.00 2015-04-11 01:50:49.750 101 12617.48 189.53 54798.57 88888.00 2015-04-11 01:50:49.875 101 12617.40 189.53 54798.57 88888.00 2015-04-11 01:50:50.000 101 12617.30 189.50 54798.53 88888.00 2015-04-11 01:50:50.125 101 12617.33 189.53 54798.55 88888.00 2015-04-11 01:50:50.250 101 12617.25 189.53 54798.57 88888.00 2015-04-11 01:50:50.375 101 12617.25 189.53 54798.55 88888.00 2015-04-11 01:50:50.500 101 12617.30 189.53 54798.57 88888.00 2015-04-11 01:50:50.625 101 12617.38 189.50 54798.57 88888.00 2015-04-11 01:50:50.750 101 12617.42 189.50 54798.57 88888.00 2015-04-11 01:50:50.875 101 12617.48 189.50 54798.57 88888.00 2015-04-11 01:50:51.000 101 12617.42 189.50 54798.57 88888.00 2015-04-11 01:50:51.125 101 12617.42 189.53 54798.60 88888.00 2015-04-11 01:50:51.250 101 12617.38 189.53 54798.62 88888.00 2015-04-11 01:50:51.375 101 12617.45 189.53 54798.60 88888.00 2015-04-11 01:50:51.500 101 12617.45 189.55 54798.62 88888.00 2015-04-11 01:50:51.625 101 12617.45 189.57 54798.65 88888.00 2015-04-11 01:50:51.750 101 12617.45 189.57 54798.65 88888.00 2015-04-11 01:50:51.875 101 12617.42 189.55 54798.62 88888.00 2015-04-11 01:50:52.000 101 12617.45 189.55 54798.62 88888.00 2015-04-11 01:50:52.125 101 12617.50 189.57 54798.62 88888.00 2015-04-11 01:50:52.250 101 12617.42 189.53 54798.62 88888.00 2015-04-11 01:50:52.375 101 12617.40 189.53 54798.62 88888.00 2015-04-11 01:50:52.500 101 12617.45 189.55 54798.65 88888.00 2015-04-11 01:50:52.625 101 12617.48 189.57 54798.68 88888.00 2015-04-11 01:50:52.750 101 12617.48 189.60 54798.68 88888.00 2015-04-11 01:50:52.875 101 12617.50 189.60 54798.68 88888.00 2015-04-11 01:50:53.000 101 12617.52 189.60 54798.65 88888.00 2015-04-11 01:50:53.125 101 12617.52 189.60 54798.68 88888.00 2015-04-11 01:50:53.250 101 12617.42 189.55 54798.70 88888.00 2015-04-11 01:50:53.375 101 12617.45 189.55 54798.65 88888.00 2015-04-11 01:50:53.500 101 12617.45 189.53 54798.62 88888.00 2015-04-11 01:50:53.625 101 12617.42 189.53 54798.65 88888.00 2015-04-11 01:50:53.750 101 12617.45 189.57 54798.68 88888.00 2015-04-11 01:50:53.875 101 12617.52 189.60 54798.68 88888.00 2015-04-11 01:50:54.000 101 12617.55 189.60 54798.68 88888.00 2015-04-11 01:50:54.125 101 12617.55 189.60 54798.70 88888.00 2015-04-11 01:50:54.250 101 12617.55 189.57 54798.68 88888.00 2015-04-11 01:50:54.375 101 12617.62 189.57 54798.68 88888.00 2015-04-11 01:50:54.500 101 12617.62 189.60 54798.68 88888.00 2015-04-11 01:50:54.625 101 12617.55 189.60 54798.70 88888.00 2015-04-11 01:50:54.750 101 12617.55 189.62 54798.72 88888.00 2015-04-11 01:50:54.875 101 12617.58 189.65 54798.72 88888.00 2015-04-11 01:50:55.000 101 12617.62 189.60 54798.70 88888.00 2015-04-11 01:50:55.125 101 12617.62 189.57 54798.70 88888.00 2015-04-11 01:50:55.250 101 12617.60 189.55 54798.68 88888.00 2015-04-11 01:50:55.375 101 12617.60 189.55 54798.70 88888.00 2015-04-11 01:50:55.500 101 12617.55 189.57 54798.72 88888.00 2015-04-11 01:50:55.625 101 12617.60 189.57 54798.72 88888.00 2015-04-11 01:50:55.750 101 12617.62 189.60 54798.75 88888.00 2015-04-11 01:50:55.875 101 12617.70 189.57 54798.75 88888.00 2015-04-11 01:50:56.000 101 12617.70 189.57 54798.72 88888.00 2015-04-11 01:50:56.125 101 12617.67 189.57 54798.75 88888.00 2015-04-11 01:50:56.250 101 12617.62 189.55 54798.75 88888.00 2015-04-11 01:50:56.375 101 12617.65 189.57 54798.75 88888.00 2015-04-11 01:50:56.500 101 12617.65 189.57 54798.75 88888.00 2015-04-11 01:50:56.625 101 12617.67 189.57 54798.75 88888.00 2015-04-11 01:50:56.750 101 12617.65 189.57 54798.75 88888.00 2015-04-11 01:50:56.875 101 12617.62 189.55 54798.75 88888.00 2015-04-11 01:50:57.000 101 12617.62 189.53 54798.72 88888.00 2015-04-11 01:50:57.125 101 12617.62 189.55 54798.75 88888.00 2015-04-11 01:50:57.250 101 12617.62 189.57 54798.80 88888.00 2015-04-11 01:50:57.375 101 12617.62 189.57 54798.80 88888.00 2015-04-11 01:50:57.500 101 12617.62 189.55 54798.80 88888.00 2015-04-11 01:50:57.625 101 12617.67 189.55 54798.80 88888.00 2015-04-11 01:50:57.750 101 12617.73 189.55 54798.82 88888.00 2015-04-11 01:50:57.875 101 12617.73 189.53 54798.82 88888.00 2015-04-11 01:50:58.000 101 12617.75 189.50 54798.82 88888.00 2015-04-11 01:50:58.125 101 12617.70 189.53 54798.85 88888.00 2015-04-11 01:50:58.250 101 12617.70 189.53 54798.85 88888.00 2015-04-11 01:50:58.375 101 12617.73 189.55 54798.88 88888.00 2015-04-11 01:50:58.500 101 12617.70 189.53 54798.88 88888.00 2015-04-11 01:50:58.625 101 12617.62 189.47 54798.85 88888.00 2015-04-11 01:50:58.750 101 12617.62 189.50 54798.88 88888.00 2015-04-11 01:50:58.875 101 12617.62 189.50 54798.85 88888.00 2015-04-11 01:50:59.000 101 12617.60 189.50 54798.88 88888.00 2015-04-11 01:50:59.125 101 12617.62 189.53 54798.90 88888.00 2015-04-11 01:50:59.250 101 12617.62 189.50 54798.93 88888.00 2015-04-11 01:50:59.375 101 12617.65 189.50 54798.93 88888.00 2015-04-11 01:50:59.500 101 12617.60 189.50 54798.90 88888.00 2015-04-11 01:50:59.625 101 12617.67 189.50 54798.90 88888.00 2015-04-11 01:50:59.750 101 12617.73 189.55 54798.90 88888.00 2015-04-11 01:50:59.875 101 12617.73 189.53 54798.93 88888.00 2015-04-11 01:51:00.000 101 12617.62 189.53 54798.90 88888.00 2015-04-11 01:51:00.125 101 12617.62 189.53 54798.93 88888.00 2015-04-11 01:51:00.250 101 12617.60 189.50 54798.95 88888.00 2015-04-11 01:51:00.375 101 12617.58 189.53 54798.95 88888.00 2015-04-11 01:51:00.500 101 12617.52 189.50 54798.95 88888.00 2015-04-11 01:51:00.625 101 12617.55 189.50 54798.95 88888.00 2015-04-11 01:51:00.750 101 12617.55 189.53 54798.95 88888.00 2015-04-11 01:51:00.875 101 12617.58 189.50 54798.95 88888.00 2015-04-11 01:51:01.000 101 12617.52 189.47 54798.97 88888.00 2015-04-11 01:51:01.125 101 12617.55 189.50 54799.00 88888.00 2015-04-11 01:51:01.250 101 12617.55 189.45 54799.00 88888.00 2015-04-11 01:51:01.375 101 12617.60 189.50 54798.97 88888.00 2015-04-11 01:51:01.500 101 12617.60 189.50 54798.95 88888.00 2015-04-11 01:51:01.625 101 12617.58 189.50 54798.97 88888.00 2015-04-11 01:51:01.750 101 12617.52 189.45 54798.97 88888.00 2015-04-11 01:51:01.875 101 12617.55 189.43 54798.97 88888.00 2015-04-11 01:51:02.000 101 12617.58 189.45 54798.97 88888.00 2015-04-11 01:51:02.125 101 12617.60 189.47 54799.03 88888.00 2015-04-11 01:51:02.250 101 12617.55 189.45 54799.05 88888.00 2015-04-11 01:51:02.375 101 12617.55 189.43 54799.03 88888.00 2015-04-11 01:51:02.500 101 12617.55 189.43 54799.03 88888.00 2015-04-11 01:51:02.625 101 12617.50 189.47 54799.00 88888.00 2015-04-11 01:51:02.750 101 12617.52 189.45 54799.03 88888.00 2015-04-11 01:51:02.875 101 12617.58 189.45 54799.05 88888.00 2015-04-11 01:51:03.000 101 12617.52 189.47 54799.07 88888.00 2015-04-11 01:51:03.125 101 12617.50 189.47 54799.07 88888.00 2015-04-11 01:51:03.250 101 12617.50 189.40 54799.07 88888.00 2015-04-11 01:51:03.375 101 12617.50 189.43 54799.05 88888.00 2015-04-11 01:51:03.500 101 12617.45 189.40 54799.03 88888.00 2015-04-11 01:51:03.625 101 12617.50 189.40 54799.03 88888.00 2015-04-11 01:51:03.750 101 12617.58 189.40 54799.05 88888.00 2015-04-11 01:51:03.875 101 12617.58 189.40 54799.05 88888.00 2015-04-11 01:51:04.000 101 12617.55 189.40 54799.03 88888.00 2015-04-11 01:51:04.125 101 12617.58 189.40 54799.05 88888.00 2015-04-11 01:51:04.250 101 12617.50 189.35 54799.07 88888.00 2015-04-11 01:51:04.375 101 12617.60 189.38 54799.10 88888.00 2015-04-11 01:51:04.500 101 12617.62 189.38 54799.10 88888.00 2015-04-11 01:51:04.625 101 12617.62 189.38 54799.07 88888.00 2015-04-11 01:51:04.750 101 12617.60 189.40 54799.07 88888.00 2015-04-11 01:51:04.875 101 12617.58 189.40 54799.07 88888.00 2015-04-11 01:51:05.000 101 12617.48 189.38 54799.07 88888.00 2015-04-11 01:51:05.125 101 12617.48 189.38 54799.10 88888.00 2015-04-11 01:51:05.250 101 12617.42 189.32 54799.10 88888.00 2015-04-11 01:51:05.375 101 12617.42 189.35 54799.10 88888.00 2015-04-11 01:51:05.500 101 12617.42 189.35 54799.12 88888.00 2015-04-11 01:51:05.625 101 12617.45 189.35 54799.12 88888.00 2015-04-11 01:51:05.750 101 12617.58 189.35 54799.12 88888.00 2015-04-11 01:51:05.875 101 12617.58 189.30 54799.15 88888.00 2015-04-11 01:51:06.000 101 12617.58 189.35 54799.12 88888.00 2015-04-11 01:51:06.125 101 12617.55 189.35 54799.15 88888.00 2015-04-11 01:51:06.250 101 12617.52 189.32 54799.15 88888.00 2015-04-11 01:51:06.375 101 12617.62 189.32 54799.15 88888.00 2015-04-11 01:51:06.500 101 12617.65 189.32 54799.18 88888.00 2015-04-11 01:51:06.625 101 12617.67 189.35 54799.20 88888.00 2015-04-11 01:51:06.750 101 12617.58 189.32 54799.20 88888.00 2015-04-11 01:51:06.875 101 12617.50 189.30 54799.18 88888.00 2015-04-11 01:51:07.000 101 12617.48 189.28 54799.15 88888.00 2015-04-11 01:51:07.125 101 12617.48 189.30 54799.18 88888.00 2015-04-11 01:51:07.250 101 12617.45 189.30 54799.20 88888.00 2015-04-11 01:51:07.375 101 12617.48 189.30 54799.20 88888.00 2015-04-11 01:51:07.500 101 12617.48 189.30 54799.20 88888.00 2015-04-11 01:51:07.625 101 12617.48 189.30 54799.20 88888.00 2015-04-11 01:51:07.750 101 12617.42 189.28 54799.20 88888.00 2015-04-11 01:51:07.875 101 12617.42 189.28 54799.20 88888.00 2015-04-11 01:51:08.000 101 12617.52 189.28 54799.22 88888.00 2015-04-11 01:51:08.125 101 12617.58 189.28 54799.22 88888.00 2015-04-11 01:51:08.250 101 12617.52 189.22 54799.20 88888.00 2015-04-11 01:51:08.375 101 12617.55 189.25 54799.22 88888.00 2015-04-11 01:51:08.500 101 12617.58 189.25 54799.22 88888.00 2015-04-11 01:51:08.625 101 12617.52 189.22 54799.22 88888.00 2015-04-11 01:51:08.750 101 12617.48 189.25 54799.22 88888.00 2015-04-11 01:51:08.875 101 12617.50 189.25 54799.25 88888.00 2015-04-11 01:51:09.000 101 12617.48 189.25 54799.25 88888.00 2015-04-11 01:51:09.125 101 12617.50 189.25 54799.28 88888.00 2015-04-11 01:51:09.250 101 12617.40 189.22 54799.28 88888.00 2015-04-11 01:51:09.375 101 12617.42 189.28 54799.30 88888.00 2015-04-11 01:51:09.500 101 12617.42 189.25 54799.28 88888.00 2015-04-11 01:51:09.625 101 12617.42 189.25 54799.25 88888.00 2015-04-11 01:51:09.750 101 12617.42 189.25 54799.25 88888.00 2015-04-11 01:51:09.875 101 12617.42 189.22 54799.28 88888.00 2015-04-11 01:51:10.000 101 12617.42 189.20 54799.30 88888.00 2015-04-11 01:51:10.125 101 12617.38 189.22 54799.28 88888.00 2015-04-11 01:51:10.250 101 12617.38 189.25 54799.32 88888.00 2015-04-11 01:51:10.375 101 12617.38 189.22 54799.30 88888.00 2015-04-11 01:51:10.500 101 12617.30 189.22 54799.28 88888.00 2015-04-11 01:51:10.625 101 12617.27 189.22 54799.32 88888.00 2015-04-11 01:51:10.750 101 12617.30 189.20 54799.35 88888.00 2015-04-11 01:51:10.875 101 12617.30 189.18 54799.32 88888.00 2015-04-11 01:51:11.000 101 12617.35 189.20 54799.35 88888.00 2015-04-11 01:51:11.125 101 12617.40 189.22 54799.32 88888.00 2015-04-11 01:51:11.250 101 12617.38 189.22 54799.35 88888.00 2015-04-11 01:51:11.375 101 12617.33 189.20 54799.38 88888.00 2015-04-11 01:51:11.500 101 12617.38 189.18 54799.38 88888.00 2015-04-11 01:51:11.625 101 12617.40 189.20 54799.35 88888.00 2015-04-11 01:51:11.750 101 12617.35 189.22 54799.35 88888.00 2015-04-11 01:51:11.875 101 12617.25 189.20 54799.35 88888.00 2015-04-11 01:51:12.000 101 12617.27 189.22 54799.38 88888.00 2015-04-11 01:51:12.125 101 12617.33 189.20 54799.38 88888.00 2015-04-11 01:51:12.250 101 12617.25 189.18 54799.40 88888.00 2015-04-11 01:51:12.375 101 12617.20 189.20 54799.40 88888.00 2015-04-11 01:51:12.500 101 12617.17 189.18 54799.43 88888.00 2015-04-11 01:51:12.625 101 12617.20 189.22 54799.43 88888.00 2015-04-11 01:51:12.750 101 12617.17 189.20 54799.45 88888.00 2015-04-11 01:51:12.875 101 12617.17 189.20 54799.43 88888.00 2015-04-11 01:51:13.000 101 12617.20 189.20 54799.45 88888.00 2015-04-11 01:51:13.125 101 12617.17 189.20 54799.45 88888.00 2015-04-11 01:51:13.250 101 12617.15 189.20 54799.45 88888.00 2015-04-11 01:51:13.375 101 12617.15 189.25 54799.47 88888.00 2015-04-11 01:51:13.500 101 12617.15 189.22 54799.47 88888.00 2015-04-11 01:51:13.625 101 12617.15 189.22 54799.50 88888.00 2015-04-11 01:51:13.750 101 12617.15 189.25 54799.50 88888.00 2015-04-11 01:51:13.875 101 12617.12 189.25 54799.47 88888.00 2015-04-11 01:51:14.000 101 12617.12 189.25 54799.47 88888.00 2015-04-11 01:51:14.125 101 12617.15 189.28 54799.50 88888.00 2015-04-11 01:51:14.250 101 12617.02 189.20 54799.50 88888.00 2015-04-11 01:51:14.375 101 12617.02 189.20 54799.47 88888.00 2015-04-11 01:51:14.500 101 12617.00 189.22 54799.47 88888.00 2015-04-11 01:51:14.625 101 12617.00 189.25 54799.50 88888.00 2015-04-11 01:51:14.750 101 12617.00 189.28 54799.53 88888.00 2015-04-11 01:51:14.875 101 12616.98 189.28 54799.55 88888.00 2015-04-11 01:51:15.000 101 12617.00 189.28 54799.53 88888.00 2015-04-11 01:51:15.125 101 12616.95 189.28 54799.55 88888.00 2015-04-11 01:51:15.250 101 12616.90 189.28 54799.53 88888.00 2015-04-11 01:51:15.375 101 12616.92 189.28 54799.55 88888.00 2015-04-11 01:51:15.500 101 12616.88 189.25 54799.55 88888.00 2015-04-11 01:51:15.625 101 12616.90 189.28 54799.57 88888.00 2015-04-11 01:51:15.750 101 12616.98 189.28 54799.57 88888.00 2015-04-11 01:51:15.875 101 12617.02 189.28 54799.57 88888.00 2015-04-11 01:51:16.000 101 12617.02 189.25 54799.53 88888.00 2015-04-11 01:51:16.125 101 12617.08 189.25 54799.57 88888.00 2015-04-11 01:51:16.250 101 12617.02 189.25 54799.57 88888.00 2015-04-11 01:51:16.375 101 12617.05 189.25 54799.62 88888.00 2015-04-11 01:51:16.500 101 12616.98 189.25 54799.60 88888.00 2015-04-11 01:51:16.625 101 12616.90 189.25 54799.60 88888.00 2015-04-11 01:51:16.750 101 12616.95 189.25 54799.62 88888.00 2015-04-11 01:51:16.875 101 12617.05 189.28 54799.62 88888.00 2015-04-11 01:51:17.000 101 12617.00 189.28 54799.62 88888.00 2015-04-11 01:51:17.125 101 12617.00 189.28 54799.62 88888.00 2015-04-11 01:51:17.250 101 12616.92 189.22 54799.65 88888.00 2015-04-11 01:51:17.375 101 12616.92 189.22 54799.62 88888.00 2015-04-11 01:51:17.500 101 12616.90 189.25 54799.65 88888.00 2015-04-11 01:51:17.625 101 12616.88 189.25 54799.62 88888.00 2015-04-11 01:51:17.750 101 12616.80 189.25 54799.65 88888.00 2015-04-11 01:51:17.875 101 12616.73 189.22 54799.65 88888.00 2015-04-11 01:51:18.000 101 12616.73 189.22 54799.68 88888.00 2015-04-11 01:51:18.125 101 12616.83 189.22 54799.65 88888.00 2015-04-11 01:51:18.250 101 12616.83 189.22 54799.68 88888.00 2015-04-11 01:51:18.375 101 12616.80 189.25 54799.68 88888.00 2015-04-11 01:51:18.500 101 12616.73 189.22 54799.72 88888.00 2015-04-11 01:51:18.625 101 12616.77 189.22 54799.72 88888.00 2015-04-11 01:51:18.750 101 12616.77 189.22 54799.68 88888.00 2015-04-11 01:51:18.875 101 12616.73 189.20 54799.68 88888.00 2015-04-11 01:51:19.000 101 12616.75 189.25 54799.72 88888.00 2015-04-11 01:51:19.125 101 12616.75 189.25 54799.72 88888.00 2015-04-11 01:51:19.250 101 12616.70 189.20 54799.75 88888.00 2015-04-11 01:51:19.375 101 12616.67 189.18 54799.75 88888.00 2015-04-11 01:51:19.500 101 12616.65 189.20 54799.72 88888.00 2015-04-11 01:51:19.625 101 12616.67 189.20 54799.72 88888.00 2015-04-11 01:51:19.750 101 12616.67 189.25 54799.75 88888.00 2015-04-11 01:51:19.875 101 12616.70 189.28 54799.78 88888.00 2015-04-11 01:51:20.000 101 12616.73 189.28 54799.78 88888.00 2015-04-11 01:51:20.125 101 12616.67 189.28 54799.75 88888.00 2015-04-11 01:51:20.250 101 12616.58 189.25 54799.78 88888.00 2015-04-11 01:51:20.375 101 12616.60 189.22 54799.78 88888.00 2015-04-11 01:51:20.500 101 12616.65 189.25 54799.80 88888.00 2015-04-11 01:51:20.625 101 12616.65 189.28 54799.80 88888.00 2015-04-11 01:51:20.750 101 12616.62 189.30 54799.80 88888.00 2015-04-11 01:51:20.875 101 12616.65 189.30 54799.80 88888.00 2015-04-11 01:51:21.000 101 12616.65 189.30 54799.80 88888.00 2015-04-11 01:51:21.125 101 12616.58 189.30 54799.82 88888.00 2015-04-11 01:51:21.250 101 12616.45 189.30 54799.85 88888.00 2015-04-11 01:51:21.375 101 12616.48 189.28 54799.82 88888.00 2015-04-11 01:51:21.500 101 12616.50 189.28 54799.82 88888.00 2015-04-11 01:51:21.625 101 12616.55 189.25 54799.80 88888.00 2015-04-11 01:51:21.750 101 12616.55 189.28 54799.80 88888.00 2015-04-11 01:51:21.875 101 12616.55 189.28 54799.78 88888.00 2015-04-11 01:51:22.000 101 12616.58 189.25 54799.78 88888.00 2015-04-11 01:51:22.125 101 12616.55 189.30 54799.82 88888.00 2015-04-11 01:51:22.250 101 12616.48 189.32 54799.85 88888.00 2015-04-11 01:51:22.375 101 12616.50 189.32 54799.85 88888.00 2015-04-11 01:51:22.500 101 12616.52 189.35 54799.85 88888.00 2015-04-11 01:51:22.625 101 12616.50 189.35 54799.88 88888.00 2015-04-11 01:51:22.750 101 12616.45 189.35 54799.88 88888.00 2015-04-11 01:51:22.875 101 12616.42 189.35 54799.85 88888.00 2015-04-11 01:51:23.000 101 12616.40 189.35 54799.88 88888.00 2015-04-11 01:51:23.125 101 12616.40 189.35 54799.88 88888.00 2015-04-11 01:51:23.250 101 12616.40 189.35 54799.90 88888.00 2015-04-11 01:51:23.375 101 12616.48 189.38 54799.90 88888.00 2015-04-11 01:51:23.500 101 12616.48 189.40 54799.90 88888.00 2015-04-11 01:51:23.625 101 12616.48 189.38 54799.90 88888.00 2015-04-11 01:51:23.750 101 12616.48 189.38 54799.90 88888.00 2015-04-11 01:51:23.875 101 12616.42 189.38 54799.93 88888.00 2015-04-11 01:51:24.000 101 12616.40 189.40 54799.93 88888.00 2015-04-11 01:51:24.125 101 12616.38 189.43 54799.93 88888.00 2015-04-11 01:51:24.250 101 12616.33 189.40 54799.90 88888.00 2015-04-11 01:51:24.375 101 12616.33 189.40 54799.90 88888.00 2015-04-11 01:51:24.500 101 12616.33 189.40 54799.90 88888.00 2015-04-11 01:51:24.625 101 12616.38 189.45 54799.93 88888.00 2015-04-11 01:51:24.750 101 12616.40 189.43 54799.93 88888.00 2015-04-11 01:51:24.875 101 12616.35 189.45 54799.93 88888.00 2015-04-11 01:51:25.000 101 12616.30 189.47 54799.93 88888.00 2015-04-11 01:51:25.125 101 12616.27 189.50 54799.95 88888.00 2015-04-11 01:51:25.250 101 12616.17 189.45 54799.95 88888.00 2015-04-11 01:51:25.375 101 12616.12 189.47 54799.95 88888.00 2015-04-11 01:51:25.500 101 12616.15 189.47 54799.95 88888.00 2015-04-11 01:51:25.625 101 12616.25 189.50 54799.95 88888.00 2015-04-11 01:51:25.750 101 12616.23 189.53 54799.97 88888.00 2015-04-11 01:51:25.875 101 12616.15 189.53 54799.95 88888.00 2015-04-11 01:51:26.000 101 12616.12 189.53 54799.97 88888.00 2015-04-11 01:51:26.125 101 12616.12 189.55 54799.97 88888.00 2015-04-11 01:51:26.250 101 12616.10 189.55 54799.97 88888.00 2015-04-11 01:51:26.375 101 12616.10 189.60 54799.97 88888.00 2015-04-11 01:51:26.500 101 12616.12 189.60 54800.00 88888.00 2015-04-11 01:51:26.625 101 12616.15 189.57 54800.00 88888.00 2015-04-11 01:51:26.750 101 12616.05 189.57 54800.00 88888.00 2015-04-11 01:51:26.875 101 12615.98 189.57 54800.00 88888.00 2015-04-11 01:51:27.000 101 12616.02 189.60 54800.00 88888.00 2015-04-11 01:51:27.125 101 12616.10 189.60 54800.00 88888.00 2015-04-11 01:51:27.250 101 12616.08 189.60 54800.03 88888.00 2015-04-11 01:51:27.375 101 12616.02 189.62 54800.03 88888.00 2015-04-11 01:51:27.500 101 12616.05 189.65 54800.03 88888.00 2015-04-11 01:51:27.625 101 12616.02 189.65 54800.03 88888.00 2015-04-11 01:51:27.750 101 12616.00 189.68 54800.03 88888.00 2015-04-11 01:51:27.875 101 12616.02 189.65 54800.03 88888.00 2015-04-11 01:51:28.000 101 12615.98 189.65 54800.00 88888.00 2015-04-11 01:51:28.125 101 12615.98 189.68 54800.03 88888.00 2015-04-11 01:51:28.250 101 12615.98 189.65 54800.07 88888.00 2015-04-11 01:51:28.375 101 12616.00 189.68 54800.05 88888.00 2015-04-11 01:51:28.500 101 12616.00 189.72 54800.05 88888.00 2015-04-11 01:51:28.625 101 12616.02 189.75 54800.07 88888.00 2015-04-11 01:51:28.750 101 12616.00 189.75 54800.07 88888.00 2015-04-11 01:51:28.875 101 12615.92 189.75 54800.07 88888.00 2015-04-11 01:51:29.000 101 12615.85 189.75 54800.07 88888.00 2015-04-11 01:51:29.125 101 12615.80 189.78 54800.10 88888.00 2015-04-11 01:51:29.250 101 12615.85 189.78 54800.12 88888.00 2015-04-11 01:51:29.375 101 12615.90 189.80 54800.12 88888.00 2015-04-11 01:51:29.500 101 12615.85 189.75 54800.10 88888.00 2015-04-11 01:51:29.625 101 12615.83 189.78 54800.10 88888.00 2015-04-11 01:51:29.750 101 12615.83 189.80 54800.10 88888.00 2015-04-11 01:51:29.875 101 12615.90 189.88 54800.10 88888.00 2015-04-11 01:51:30.000 101 12615.90 189.88 54800.10 88888.00 2015-04-11 01:51:30.125 101 12615.90 189.88 54800.10 88888.00 2015-04-11 01:51:30.250 101 12615.80 189.85 54800.10 88888.00 2015-04-11 01:51:30.375 101 12615.83 189.82 54800.10 88888.00 2015-04-11 01:51:30.500 101 12615.85 189.85 54800.10 88888.00 2015-04-11 01:51:30.625 101 12615.83 189.88 54800.10 88888.00 2015-04-11 01:51:30.750 101 12615.80 189.85 54800.12 88888.00 2015-04-11 01:51:30.875 101 12615.80 189.90 54800.12 88888.00 2015-04-11 01:51:31.000 101 12615.83 189.93 54800.10 88888.00 2015-04-11 01:51:31.125 101 12615.83 189.90 54800.12 88888.00 2015-04-11 01:51:31.250 101 12615.75 189.93 54800.12 88888.00 2015-04-11 01:51:31.375 101 12615.70 189.93 54800.10 88888.00 2015-04-11 01:51:31.500 101 12615.70 189.97 54800.10 88888.00 2015-04-11 01:51:31.625 101 12615.75 190.00 54800.12 88888.00 2015-04-11 01:51:31.750 101 12615.70 190.00 54800.12 88888.00 2015-04-11 01:51:31.875 101 12615.70 190.00 54800.12 88888.00 2015-04-11 01:51:32.000 101 12615.62 190.03 54800.12 88888.00 2015-04-11 01:51:32.125 101 12615.58 190.03 54800.12 88888.00 2015-04-11 01:51:32.250 101 12615.60 190.03 54800.12 88888.00 2015-04-11 01:51:32.375 101 12615.58 190.03 54800.12 88888.00 2015-04-11 01:51:32.500 101 12615.58 190.03 54800.12 88888.00 2015-04-11 01:51:32.625 101 12615.58 190.05 54800.18 88888.00 2015-04-11 01:51:32.750 101 12615.58 190.05 54800.18 88888.00 2015-04-11 01:51:32.875 101 12615.58 190.10 54800.18 88888.00 2015-04-11 01:51:33.000 101 12615.60 190.12 54800.18 88888.00 2015-04-11 01:51:33.125 101 12615.58 190.10 54800.20 88888.00 2015-04-11 01:51:33.250 101 12615.55 190.05 54800.18 88888.00 2015-04-11 01:51:33.375 101 12615.52 190.10 54800.20 88888.00 2015-04-11 01:51:33.500 101 12615.48 190.12 54800.20 88888.00 2015-04-11 01:51:33.625 101 12615.45 190.10 54800.18 88888.00 2015-04-11 01:51:33.750 101 12615.42 190.10 54800.18 88888.00 2015-04-11 01:51:33.875 101 12615.50 190.15 54800.20 88888.00 2015-04-11 01:51:34.000 101 12615.52 190.18 54800.20 88888.00 2015-04-11 01:51:34.125 101 12615.50 190.18 54800.22 88888.00 2015-04-11 01:51:34.250 101 12615.45 190.12 54800.28 88888.00 2015-04-11 01:51:34.375 101 12615.50 190.18 54800.25 88888.00 2015-04-11 01:51:34.500 101 12615.50 190.20 54800.22 88888.00 2015-04-11 01:51:34.625 101 12615.50 190.20 54800.25 88888.00 2015-04-11 01:51:34.750 101 12615.48 190.18 54800.25 88888.00 2015-04-11 01:51:34.875 101 12615.48 190.20 54800.28 88888.00 2015-04-11 01:51:35.000 101 12615.50 190.25 54800.28 88888.00 2015-04-11 01:51:35.125 101 12615.45 190.30 54800.28 88888.00 2015-04-11 01:51:35.250 101 12615.40 190.22 54800.25 88888.00 2015-04-11 01:51:35.375 101 12615.38 190.22 54800.22 88888.00 2015-04-11 01:51:35.500 101 12615.38 190.25 54800.25 88888.00 2015-04-11 01:51:35.625 101 12615.35 190.28 54800.30 88888.00 2015-04-11 01:51:35.750 101 12615.35 190.30 54800.28 88888.00 2015-04-11 01:51:35.875 101 12615.25 190.28 54800.28 88888.00 2015-04-11 01:51:36.000 101 12615.25 190.28 54800.25 88888.00 2015-04-11 01:51:36.125 101 12615.30 190.25 54800.25 88888.00 2015-04-11 01:51:36.250 101 12615.25 190.28 54800.30 88888.00 2015-04-11 01:51:36.375 101 12615.27 190.30 54800.30 88888.00 2015-04-11 01:51:36.500 101 12615.27 190.32 54800.28 88888.00 2015-04-11 01:51:36.625 101 12615.25 190.35 54800.30 88888.00 2015-04-11 01:51:36.750 101 12615.27 190.32 54800.28 88888.00 2015-04-11 01:51:36.875 101 12615.27 190.32 54800.28 88888.00 2015-04-11 01:51:37.000 101 12615.23 190.35 54800.30 88888.00 2015-04-11 01:51:37.125 101 12615.25 190.38 54800.30 88888.00 2015-04-11 01:51:37.250 101 12615.20 190.30 54800.28 88888.00 2015-04-11 01:51:37.375 101 12615.12 190.30 54800.30 88888.00 2015-04-11 01:51:37.500 101 12615.12 190.35 54800.32 88888.00 2015-04-11 01:51:37.625 101 12615.15 190.40 54800.32 88888.00 2015-04-11 01:51:37.750 101 12615.15 190.35 54800.35 88888.00 2015-04-11 01:51:37.875 101 12615.12 190.35 54800.35 88888.00 2015-04-11 01:51:38.000 101 12615.12 190.35 54800.38 88888.00 2015-04-11 01:51:38.125 101 12615.17 190.32 54800.35 88888.00 2015-04-11 01:51:38.250 101 12615.15 190.35 54800.35 88888.00 2015-04-11 01:51:38.375 101 12615.12 190.38 54800.32 88888.00 2015-04-11 01:51:38.500 101 12615.12 190.38 54800.35 88888.00 2015-04-11 01:51:38.625 101 12615.10 190.40 54800.35 88888.00 2015-04-11 01:51:38.750 101 12615.08 190.38 54800.35 88888.00 2015-04-11 01:51:38.875 101 12615.05 190.38 54800.38 88888.00 2015-04-11 01:51:39.000 101 12615.10 190.38 54800.35 88888.00 2015-04-11 01:51:39.125 101 12615.12 190.38 54800.35 88888.00 2015-04-11 01:51:39.250 101 12615.10 190.35 54800.38 88888.00 2015-04-11 01:51:39.375 101 12615.10 190.38 54800.38 88888.00 2015-04-11 01:51:39.500 101 12615.15 190.40 54800.43 88888.00 2015-04-11 01:51:39.625 101 12615.10 190.40 54800.43 88888.00 2015-04-11 01:51:39.750 101 12615.02 190.38 54800.40 88888.00 2015-04-11 01:51:39.875 101 12614.98 190.40 54800.43 88888.00 2015-04-11 01:51:40.000 101 12614.95 190.40 54800.40 88888.00 2015-04-11 01:51:40.125 101 12614.92 190.40 54800.40 88888.00 2015-04-11 01:51:40.250 101 12614.92 190.40 54800.43 88888.00 2015-04-11 01:51:40.375 101 12614.95 190.40 54800.43 88888.00 2015-04-11 01:51:40.500 101 12614.92 190.38 54800.43 88888.00 2015-04-11 01:51:40.625 101 12614.90 190.38 54800.43 88888.00 2015-04-11 01:51:40.750 101 12614.85 190.38 54800.43 88888.00 2015-04-11 01:51:40.875 101 12614.85 190.43 54800.45 88888.00 2015-04-11 01:51:41.000 101 12614.85 190.43 54800.40 88888.00 2015-04-11 01:51:41.125 101 12614.83 190.43 54800.43 88888.00 2015-04-11 01:51:41.250 101 12614.75 190.43 54800.47 88888.00 2015-04-11 01:51:41.375 101 12614.77 190.45 54800.47 88888.00 2015-04-11 01:51:41.500 101 12614.83 190.47 54800.50 88888.00 2015-04-11 01:51:41.625 101 12614.80 190.47 54800.47 88888.00 2015-04-11 01:51:41.750 101 12614.77 190.47 54800.47 88888.00 2015-04-11 01:51:41.875 101 12614.77 190.45 54800.53 88888.00 2015-04-11 01:51:42.000 101 12614.80 190.43 54800.50 88888.00 2015-04-11 01:51:42.125 101 12614.77 190.45 54800.55 88888.00 2015-04-11 01:51:42.250 101 12614.65 190.45 54800.47 88888.00 2015-04-11 01:51:42.375 101 12614.67 190.50 54800.47 88888.00 2015-04-11 01:51:42.500 101 12614.65 190.47 54800.47 88888.00 2015-04-11 01:51:42.625 101 12614.65 190.50 54800.50 88888.00 2015-04-11 01:51:42.750 101 12614.73 190.50 54800.53 88888.00 2015-04-11 01:51:42.875 101 12614.67 190.53 54800.53 88888.00 2015-04-11 01:51:43.000 101 12614.62 190.53 54800.53 88888.00 2015-04-11 01:51:43.125 101 12614.62 190.53 54800.53 88888.00 2015-04-11 01:51:43.250 101 12614.58 190.50 54800.50 88888.00 2015-04-11 01:51:43.375 101 12614.55 190.53 54800.50 88888.00 2015-04-11 01:51:43.500 101 12614.55 190.55 54800.53 88888.00 2015-04-11 01:51:43.625 101 12614.58 190.55 54800.53 88888.00 2015-04-11 01:51:43.750 101 12614.60 190.57 54800.53 88888.00 2015-04-11 01:51:43.875 101 12614.62 190.55 54800.55 88888.00 2015-04-11 01:51:44.000 101 12614.60 190.55 54800.50 88888.00 2015-04-11 01:51:44.125 101 12614.60 190.55 54800.53 88888.00 2015-04-11 01:51:44.250 101 12614.55 190.53 54800.53 88888.00 2015-04-11 01:51:44.375 101 12614.50 190.55 54800.53 88888.00 2015-04-11 01:51:44.500 101 12614.48 190.55 54800.55 88888.00 2015-04-11 01:51:44.625 101 12614.45 190.55 54800.57 88888.00 2015-04-11 01:51:44.750 101 12614.45 190.55 54800.55 88888.00 2015-04-11 01:51:44.875 101 12614.42 190.55 54800.55 88888.00 2015-04-11 01:51:45.000 101 12614.45 190.57 54800.55 88888.00 2015-04-11 01:51:45.125 101 12614.42 190.57 54800.57 88888.00 2015-04-11 01:51:45.250 101 12614.40 190.57 54800.60 88888.00 2015-04-11 01:51:45.375 101 12614.45 190.57 54800.57 88888.00 2015-04-11 01:51:45.500 101 12614.40 190.57 54800.60 88888.00 2015-04-11 01:51:45.625 101 12614.38 190.57 54800.60 88888.00 2015-04-11 01:51:45.750 101 12614.42 190.57 54800.60 88888.00 2015-04-11 01:51:45.875 101 12614.45 190.62 54800.57 88888.00 2015-04-11 01:51:46.000 101 12614.45 190.62 54800.57 88888.00 2015-04-11 01:51:46.125 101 12614.42 190.62 54800.55 88888.00 2015-04-11 01:51:46.250 101 12614.42 190.60 54800.57 88888.00 2015-04-11 01:51:46.375 101 12614.40 190.62 54800.55 88888.00 2015-04-11 01:51:46.500 101 12614.45 190.65 54800.57 88888.00 2015-04-11 01:51:46.625 101 12614.42 190.62 54800.60 88888.00 2015-04-11 01:51:46.750 101 12614.40 190.62 54800.57 88888.00 2015-04-11 01:51:46.875 101 12614.38 190.60 54800.57 88888.00 2015-04-11 01:51:47.000 101 12614.40 190.62 54800.57 88888.00 2015-04-11 01:51:47.125 101 12614.42 190.62 54800.60 88888.00 2015-04-11 01:51:47.250 101 12614.42 190.60 54800.62 88888.00 2015-04-11 01:51:47.375 101 12614.40 190.65 54800.62 88888.00 2015-04-11 01:51:47.500 101 12614.30 190.62 54800.62 88888.00 2015-04-11 01:51:47.625 101 12614.23 190.65 54800.62 88888.00 2015-04-11 01:51:47.750 101 12614.23 190.65 54800.62 88888.00 2015-04-11 01:51:47.875 101 12614.23 190.65 54800.65 88888.00 2015-04-11 01:51:48.000 101 12614.30 190.65 54800.60 88888.00 2015-04-11 01:51:48.125 101 12614.33 190.65 54800.60 88888.00 2015-04-11 01:51:48.250 101 12614.33 190.65 54800.65 88888.00 2015-04-11 01:51:48.375 101 12614.30 190.68 54800.62 88888.00 2015-04-11 01:51:48.500 101 12614.30 190.68 54800.62 88888.00 2015-04-11 01:51:48.625 101 12614.35 190.70 54800.62 88888.00 2015-04-11 01:51:48.750 101 12614.35 190.72 54800.62 88888.00 2015-04-11 01:51:48.875 101 12614.30 190.65 54800.62 88888.00 2015-04-11 01:51:49.000 101 12614.30 190.65 54800.65 88888.00 2015-04-11 01:51:49.125 101 12614.27 190.70 54800.65 88888.00 2015-04-11 01:51:49.250 101 12614.25 190.68 54800.65 88888.00 2015-04-11 01:51:49.375 101 12614.25 190.70 54800.68 88888.00 2015-04-11 01:51:49.500 101 12614.20 190.70 54800.65 88888.00 2015-04-11 01:51:49.625 101 12614.15 190.70 54800.68 88888.00 2015-04-11 01:51:49.750 101 12614.15 190.75 54800.70 88888.00 2015-04-11 01:51:49.875 101 12614.12 190.75 54800.68 88888.00 2015-04-11 01:51:50.000 101 12614.17 190.75 54800.70 88888.00 2015-04-11 01:51:50.125 101 12614.10 190.78 54800.70 88888.00 2015-04-11 01:51:50.250 101 12614.08 190.78 54800.70 88888.00 2015-04-11 01:51:50.375 101 12614.10 190.78 54800.68 88888.00 2015-04-11 01:51:50.500 101 12614.05 190.78 54800.68 88888.00 2015-04-11 01:51:50.625 101 12614.05 190.75 54800.68 88888.00 2015-04-11 01:51:50.750 101 12614.12 190.75 54800.72 88888.00 2015-04-11 01:51:50.875 101 12614.15 190.75 54800.70 88888.00 2015-04-11 01:51:51.000 101 12614.15 190.75 54800.70 88888.00 2015-04-11 01:51:51.125 101 12614.10 190.72 54800.70 88888.00 2015-04-11 01:51:51.250 101 12614.12 190.70 54800.72 88888.00 2015-04-11 01:51:51.375 101 12614.12 190.72 54800.72 88888.00 2015-04-11 01:51:51.500 101 12614.08 190.70 54800.72 88888.00 2015-04-11 01:51:51.625 101 12614.08 190.72 54800.72 88888.00 2015-04-11 01:51:51.750 101 12614.08 190.72 54800.70 88888.00 2015-04-11 01:51:51.875 101 12614.08 190.70 54800.70 88888.00 2015-04-11 01:51:52.000 101 12614.10 190.72 54800.72 88888.00 2015-04-11 01:51:52.125 101 12614.12 190.78 54800.72 88888.00 2015-04-11 01:51:52.250 101 12614.02 190.72 54800.72 88888.00 2015-04-11 01:51:52.375 101 12614.00 190.75 54800.72 88888.00 2015-04-11 01:51:52.500 101 12614.02 190.78 54800.72 88888.00 2015-04-11 01:51:52.625 101 12614.00 190.78 54800.72 88888.00 2015-04-11 01:51:52.750 101 12614.00 190.78 54800.70 88888.00 2015-04-11 01:51:52.875 101 12614.00 190.80 54800.72 88888.00 2015-04-11 01:51:53.000 101 12613.95 190.80 54800.72 88888.00 2015-04-11 01:51:53.125 101 12613.95 190.75 54800.72 88888.00 2015-04-11 01:51:53.250 101 12613.90 190.72 54800.72 88888.00 2015-04-11 01:51:53.375 101 12613.90 190.75 54800.75 88888.00 2015-04-11 01:51:53.500 101 12613.90 190.78 54800.72 88888.00 2015-04-11 01:51:53.625 101 12613.88 190.75 54800.72 88888.00 2015-04-11 01:51:53.750 101 12613.90 190.75 54800.72 88888.00 2015-04-11 01:51:53.875 101 12613.90 190.75 54800.72 88888.00 2015-04-11 01:51:54.000 101 12613.88 190.75 54800.72 88888.00 2015-04-11 01:51:54.125 101 12613.85 190.75 54800.75 88888.00 2015-04-11 01:51:54.250 101 12613.80 190.75 54800.75 88888.00 2015-04-11 01:51:54.375 101 12613.83 190.75 54800.78 88888.00 2015-04-11 01:51:54.500 101 12613.83 190.75 54800.80 88888.00 2015-04-11 01:51:54.625 101 12613.88 190.75 54800.78 88888.00 2015-04-11 01:51:54.750 101 12613.88 190.78 54800.78 88888.00 2015-04-11 01:51:54.875 101 12613.83 190.75 54800.75 88888.00 2015-04-11 01:51:55.000 101 12613.80 190.78 54800.72 88888.00 2015-04-11 01:51:55.125 101 12613.80 190.75 54800.75 88888.00 2015-04-11 01:51:55.250 101 12613.80 190.75 54800.78 88888.00 2015-04-11 01:51:55.375 101 12613.88 190.75 54800.78 88888.00 2015-04-11 01:51:55.500 101 12613.85 190.75 54800.80 88888.00 2015-04-11 01:51:55.625 101 12613.80 190.75 54800.82 88888.00 2015-04-11 01:51:55.750 101 12613.77 190.78 54800.82 88888.00 2015-04-11 01:51:55.875 101 12613.80 190.78 54800.80 88888.00 2015-04-11 01:51:56.000 101 12613.80 190.75 54800.82 88888.00 2015-04-11 01:51:56.125 101 12613.80 190.75 54800.82 88888.00 2015-04-11 01:51:56.250 101 12613.80 190.75 54800.80 88888.00 2015-04-11 01:51:56.375 101 12613.83 190.75 54800.78 88888.00 2015-04-11 01:51:56.500 101 12613.77 190.75 54800.80 88888.00 2015-04-11 01:51:56.625 101 12613.75 190.78 54800.82 88888.00 2015-04-11 01:51:56.750 101 12613.75 190.75 54800.80 88888.00 2015-04-11 01:51:56.875 101 12613.75 190.75 54800.80 88888.00 2015-04-11 01:51:57.000 101 12613.80 190.75 54800.80 88888.00 2015-04-11 01:51:57.125 101 12613.77 190.78 54800.82 88888.00 2015-04-11 01:51:57.250 101 12613.80 190.78 54800.82 88888.00 2015-04-11 01:51:57.375 101 12613.73 190.80 54800.82 88888.00 2015-04-11 01:51:57.500 101 12613.67 190.80 54800.82 88888.00 2015-04-11 01:51:57.625 101 12613.70 190.82 54800.82 88888.00 2015-04-11 01:51:57.750 101 12613.70 190.78 54800.85 88888.00 2015-04-11 01:51:57.875 101 12613.73 190.72 54800.80 88888.00 2015-04-11 01:51:58.000 101 12613.70 190.72 54800.82 88888.00 2015-04-11 01:51:58.125 101 12613.73 190.72 54800.88 88888.00 2015-04-11 01:51:58.250 101 12613.67 190.72 54800.88 88888.00 2015-04-11 01:51:58.375 101 12613.75 190.72 54800.88 88888.00 2015-04-11 01:51:58.500 101 12613.75 190.72 54800.88 88888.00 2015-04-11 01:51:58.625 101 12613.73 190.72 54800.90 88888.00 2015-04-11 01:51:58.750 101 12613.70 190.72 54800.88 88888.00 2015-04-11 01:51:58.875 101 12613.73 190.72 54800.85 88888.00 2015-04-11 01:51:59.000 101 12613.80 190.72 54800.85 88888.00 2015-04-11 01:51:59.125 101 12613.75 190.70 54800.85 88888.00 2015-04-11 01:51:59.250 101 12613.73 190.65 54800.90 88888.00 2015-04-11 01:51:59.375 101 12613.77 190.68 54800.90 88888.00 2015-04-11 01:51:59.500 101 12613.83 190.70 54800.90 88888.00 2015-04-11 01:51:59.625 101 12613.83 190.68 54800.90 88888.00 2015-04-11 01:51:59.750 101 12613.83 190.70 54800.85 88888.00 2015-04-11 01:51:59.875 101 12613.80 190.72 54800.88 88888.00 2015-04-11 01:52:00.000 101 12613.85 190.72 54800.85 88888.00 2015-04-11 01:52:00.125 101 12613.88 190.72 54800.90 88888.00 2015-04-11 01:52:00.250 101 12613.92 190.70 54800.93 88888.00 2015-04-11 01:52:00.375 101 12613.95 190.72 54800.90 88888.00 2015-04-11 01:52:00.500 101 12613.83 190.70 54800.90 88888.00 2015-04-11 01:52:00.625 101 12613.80 190.72 54800.88 88888.00 2015-04-11 01:52:00.750 101 12613.83 190.72 54800.93 88888.00 2015-04-11 01:52:00.875 101 12613.88 190.75 54800.93 88888.00 2015-04-11 01:52:01.000 101 12613.88 190.72 54800.93 88888.00 2015-04-11 01:52:01.125 101 12613.83 190.70 54800.93 88888.00 2015-04-11 01:52:01.250 101 12613.77 190.65 54800.95 88888.00 2015-04-11 01:52:01.375 101 12613.83 190.65 54800.93 88888.00 2015-04-11 01:52:01.500 101 12613.90 190.65 54800.90 88888.00 2015-04-11 01:52:01.625 101 12613.85 190.68 54800.88 88888.00 2015-04-11 01:52:01.750 101 12613.92 190.70 54800.93 88888.00 2015-04-11 01:52:01.875 101 12613.92 190.70 54800.93 88888.00 2015-04-11 01:52:02.000 101 12613.90 190.68 54800.90 88888.00 2015-04-11 01:52:02.125 101 12613.85 190.70 54800.88 88888.00 2015-04-11 01:52:02.250 101 12613.83 190.65 54800.90 88888.00 2015-04-11 01:52:02.375 101 12613.85 190.62 54800.90 88888.00 2015-04-11 01:52:02.500 101 12613.88 190.62 54800.90 88888.00 2015-04-11 01:52:02.625 101 12613.92 190.65 54800.93 88888.00 2015-04-11 01:52:02.750 101 12613.95 190.70 54800.93 88888.00 2015-04-11 01:52:02.875 101 12613.92 190.65 54800.93 88888.00 2015-04-11 01:52:03.000 101 12613.95 190.65 54800.93 88888.00 2015-04-11 01:52:03.125 101 12613.98 190.65 54800.93 88888.00 2015-04-11 01:52:03.250 101 12613.90 190.62 54800.93 88888.00 2015-04-11 01:52:03.375 101 12613.98 190.62 54800.95 88888.00 2015-04-11 01:52:03.500 101 12614.05 190.65 54800.95 88888.00 2015-04-11 01:52:03.625 101 12614.00 190.60 54800.90 88888.00 2015-04-11 01:52:03.750 101 12613.98 190.60 54800.93 88888.00 2015-04-11 01:52:03.875 101 12613.95 190.62 54800.93 88888.00 2015-04-11 01:52:04.000 101 12613.88 190.62 54800.93 88888.00 2015-04-11 01:52:04.125 101 12613.88 190.60 54800.93 88888.00 2015-04-11 01:52:04.250 101 12613.98 190.60 54800.95 88888.00 2015-04-11 01:52:04.375 101 12614.08 190.62 54800.95 88888.00 2015-04-11 01:52:04.500 101 12614.12 190.60 54800.93 88888.00 2015-04-11 01:52:04.625 101 12614.02 190.57 54800.93 88888.00 2015-04-11 01:52:04.750 101 12613.98 190.55 54800.95 88888.00 2015-04-11 01:52:04.875 101 12614.02 190.57 54801.00 88888.00 2015-04-11 01:52:05.000 101 12614.05 190.57 54801.00 88888.00 2015-04-11 01:52:05.125 101 12613.98 190.60 54801.00 88888.00 2015-04-11 01:52:05.250 101 12613.95 190.60 54800.97 88888.00 2015-04-11 01:52:05.375 101 12613.92 190.57 54800.95 88888.00 2015-04-11 01:52:05.500 101 12613.98 190.55 54801.00 88888.00 2015-04-11 01:52:05.625 101 12613.95 190.55 54801.00 88888.00 2015-04-11 01:52:05.750 101 12613.98 190.55 54800.97 88888.00 2015-04-11 01:52:05.875 101 12613.98 190.57 54800.97 88888.00 2015-04-11 01:52:06.000 101 12614.05 190.53 54800.97 88888.00 2015-04-11 01:52:06.125 101 12614.12 190.50 54800.95 88888.00 2015-04-11 01:52:06.250 101 12614.10 190.53 54800.97 88888.00 2015-04-11 01:52:06.375 101 12614.05 190.53 54800.97 88888.00 2015-04-11 01:52:06.500 101 12614.00 190.53 54800.95 88888.00 2015-04-11 01:52:06.625 101 12614.12 190.50 54801.00 88888.00 2015-04-11 01:52:06.750 101 12614.12 190.55 54801.00 88888.00 2015-04-11 01:52:06.875 101 12614.10 190.55 54801.00 88888.00 2015-04-11 01:52:07.000 101 12614.08 190.50 54800.95 88888.00 2015-04-11 01:52:07.125 101 12614.10 190.50 54800.97 88888.00 2015-04-11 01:52:07.250 101 12614.02 190.50 54801.03 88888.00 2015-04-11 01:52:07.375 101 12614.10 190.50 54801.03 88888.00 2015-04-11 01:52:07.500 101 12614.12 190.50 54801.03 88888.00 2015-04-11 01:52:07.625 101 12614.12 190.50 54800.97 88888.00 2015-04-11 01:52:07.750 101 12614.05 190.50 54801.00 88888.00 2015-04-11 01:52:07.875 101 12614.08 190.50 54801.00 88888.00 2015-04-11 01:52:08.000 101 12614.10 190.50 54801.03 88888.00 2015-04-11 01:52:08.125 101 12614.12 190.47 54801.05 88888.00 2015-04-11 01:52:08.250 101 12614.10 190.45 54801.03 88888.00 2015-04-11 01:52:08.375 101 12614.12 190.45 54801.03 88888.00 2015-04-11 01:52:08.500 101 12614.12 190.45 54801.03 88888.00 2015-04-11 01:52:08.625 101 12614.10 190.45 54801.03 88888.00 2015-04-11 01:52:08.750 101 12614.05 190.45 54801.03 88888.00 2015-04-11 01:52:08.875 101 12614.05 190.43 54801.03 88888.00 2015-04-11 01:52:09.000 101 12614.12 190.43 54801.00 88888.00 2015-04-11 01:52:09.125 101 12614.12 190.43 54801.03 88888.00 2015-04-11 01:52:09.250 101 12614.12 190.40 54801.03 88888.00 2015-04-11 01:52:09.375 101 12614.17 190.45 54801.07 88888.00 2015-04-11 01:52:09.500 101 12614.20 190.47 54801.10 88888.00 2015-04-11 01:52:09.625 101 12614.23 190.45 54801.10 88888.00 2015-04-11 01:52:09.750 101 12614.20 190.45 54801.10 88888.00 2015-04-11 01:52:09.875 101 12614.12 190.45 54801.07 88888.00 2015-04-11 01:52:10.000 101 12614.15 190.43 54801.05 88888.00 2015-04-11 01:52:10.125 101 12614.12 190.43 54801.10 88888.00 2015-04-11 01:52:10.250 101 12614.12 190.43 54801.10 88888.00 2015-04-11 01:52:10.375 101 12614.23 190.43 54801.10 88888.00 2015-04-11 01:52:10.500 101 12614.30 190.43 54801.07 88888.00 2015-04-11 01:52:10.625 101 12614.25 190.43 54801.10 88888.00 2015-04-11 01:52:10.750 101 12614.17 190.45 54801.15 88888.00 2015-04-11 01:52:10.875 101 12614.23 190.47 54801.15 88888.00 2015-04-11 01:52:11.000 101 12614.27 190.45 54801.10 88888.00 2015-04-11 01:52:11.125 101 12614.30 190.40 54801.10 88888.00 2015-04-11 01:52:11.250 101 12614.35 190.35 54801.10 88888.00 2015-04-11 01:52:11.375 101 12614.40 190.35 54801.10 88888.00 2015-04-11 01:52:11.500 101 12614.42 190.40 54801.12 88888.00 2015-04-11 01:52:11.625 101 12614.38 190.45 54801.15 88888.00 2015-04-11 01:52:11.750 101 12614.38 190.43 54801.12 88888.00 2015-04-11 01:52:11.875 101 12614.38 190.40 54801.12 88888.00 2015-04-11 01:52:12.000 101 12614.33 190.40 54801.15 88888.00 2015-04-11 01:52:12.125 101 12614.33 190.40 54801.18 88888.00 2015-04-11 01:52:12.250 101 12614.35 190.38 54801.12 88888.00 2015-04-11 01:52:12.375 101 12614.42 190.40 54801.12 88888.00 2015-04-11 01:52:12.500 101 12614.38 190.43 54801.12 88888.00 2015-04-11 01:52:12.625 101 12614.30 190.45 54801.15 88888.00 2015-04-11 01:52:12.750 101 12614.35 190.45 54801.12 88888.00 2015-04-11 01:52:12.875 101 12614.35 190.43 54801.12 88888.00 2015-04-11 01:52:13.000 101 12614.38 190.43 54801.15 88888.00 2015-04-11 01:52:13.125 101 12614.40 190.45 54801.18 88888.00 2015-04-11 01:52:13.250 101 12614.45 190.43 54801.12 88888.00 2015-04-11 01:52:13.375 101 12614.50 190.45 54801.12 88888.00 2015-04-11 01:52:13.500 101 12614.42 190.45 54801.18 88888.00 2015-04-11 01:52:13.625 101 12614.40 190.45 54801.12 88888.00 2015-04-11 01:52:13.750 101 12614.45 190.43 54801.10 88888.00 2015-04-11 01:52:13.875 101 12614.42 190.43 54801.12 88888.00 2015-04-11 01:52:14.000 101 12614.45 190.45 54801.15 88888.00 2015-04-11 01:52:14.125 101 12614.50 190.45 54801.12 88888.00 2015-04-11 01:52:14.250 101 12614.52 190.43 54801.18 88888.00 2015-04-11 01:52:14.375 101 12614.50 190.45 54801.20 88888.00 2015-04-11 01:52:14.500 101 12614.52 190.47 54801.18 88888.00 2015-04-11 01:52:14.625 101 12614.55 190.47 54801.18 88888.00 2015-04-11 01:52:14.750 101 12614.55 190.47 54801.15 88888.00 2015-04-11 01:52:14.875 101 12614.55 190.50 54801.20 88888.00 2015-04-11 01:52:15.000 101 12614.50 190.47 54801.15 88888.00 2015-04-11 01:52:15.125 101 12614.48 190.50 54801.18 88888.00 2015-04-11 01:52:15.250 101 12614.48 190.53 54801.20 88888.00 2015-04-11 01:52:15.375 101 12614.45 190.50 54801.20 88888.00 2015-04-11 01:52:15.500 101 12614.48 190.50 54801.18 88888.00 2015-04-11 01:52:15.625 101 12614.55 190.53 54801.15 88888.00 2015-04-11 01:52:15.750 101 12614.58 190.50 54801.15 88888.00 2015-04-11 01:52:15.875 101 12614.58 190.50 54801.18 88888.00 2015-04-11 01:52:16.000 101 12614.60 190.50 54801.15 88888.00 2015-04-11 01:52:16.125 101 12614.60 190.53 54801.18 88888.00 2015-04-11 01:52:16.250 101 12614.62 190.50 54801.22 88888.00 2015-04-11 01:52:16.375 101 12614.65 190.53 54801.22 88888.00 2015-04-11 01:52:16.500 101 12614.65 190.53 54801.20 88888.00 2015-04-11 01:52:16.625 101 12614.62 190.47 54801.22 88888.00 2015-04-11 01:52:16.750 101 12614.60 190.47 54801.20 88888.00 2015-04-11 01:52:16.875 101 12614.62 190.50 54801.22 88888.00 2015-04-11 01:52:17.000 101 12614.67 190.53 54801.22 88888.00 2015-04-11 01:52:17.125 101 12614.58 190.53 54801.22 88888.00 2015-04-11 01:52:17.250 101 12614.55 190.50 54801.25 88888.00 2015-04-11 01:52:17.375 101 12614.62 190.50 54801.25 88888.00 2015-04-11 01:52:17.500 101 12614.60 190.47 54801.25 88888.00 2015-04-11 01:52:17.625 101 12614.60 190.50 54801.25 88888.00 2015-04-11 01:52:17.750 101 12614.60 190.53 54801.30 88888.00 2015-04-11 01:52:17.875 101 12614.62 190.53 54801.30 88888.00 2015-04-11 01:52:18.000 101 12614.62 190.50 54801.28 88888.00 2015-04-11 01:52:18.125 101 12614.67 190.50 54801.30 88888.00 2015-04-11 01:52:18.250 101 12614.73 190.50 54801.30 88888.00 2015-04-11 01:52:18.375 101 12614.75 190.50 54801.30 88888.00 2015-04-11 01:52:18.500 101 12614.65 190.47 54801.32 88888.00 2015-04-11 01:52:18.625 101 12614.65 190.45 54801.35 88888.00 2015-04-11 01:52:18.750 101 12614.70 190.45 54801.32 88888.00 2015-04-11 01:52:18.875 101 12614.70 190.50 54801.30 88888.00 2015-04-11 01:52:19.000 101 12614.73 190.50 54801.30 88888.00 2015-04-11 01:52:19.125 101 12614.73 190.50 54801.30 88888.00 2015-04-11 01:52:19.250 101 12614.65 190.45 54801.32 88888.00 2015-04-11 01:52:19.375 101 12614.62 190.45 54801.38 88888.00 2015-04-11 01:52:19.500 101 12614.60 190.45 54801.35 88888.00 2015-04-11 01:52:19.625 101 12614.58 190.43 54801.38 88888.00 2015-04-11 01:52:19.750 101 12614.60 190.43 54801.35 88888.00 2015-04-11 01:52:19.875 101 12614.60 190.43 54801.35 88888.00 2015-04-11 01:52:20.000 101 12614.67 190.45 54801.38 88888.00 2015-04-11 01:52:20.125 101 12614.67 190.45 54801.38 88888.00 2015-04-11 01:52:20.250 101 12614.60 190.43 54801.38 88888.00 2015-04-11 01:52:20.375 101 12614.62 190.45 54801.38 88888.00 2015-04-11 01:52:20.500 101 12614.60 190.47 54801.38 88888.00 2015-04-11 01:52:20.625 101 12614.60 190.43 54801.38 88888.00 2015-04-11 01:52:20.750 101 12614.62 190.40 54801.38 88888.00 2015-04-11 01:52:20.875 101 12614.75 190.40 54801.43 88888.00 2015-04-11 01:52:21.000 101 12614.75 190.43 54801.40 88888.00 2015-04-11 01:52:21.125 101 12614.65 190.40 54801.40 88888.00 2015-04-11 01:52:21.250 101 12614.62 190.43 54801.40 88888.00 2015-04-11 01:52:21.375 101 12614.70 190.43 54801.40 88888.00 2015-04-11 01:52:21.500 101 12614.70 190.40 54801.43 88888.00 2015-04-11 01:52:21.625 101 12614.73 190.40 54801.45 88888.00 2015-04-11 01:52:21.750 101 12614.70 190.40 54801.45 88888.00 2015-04-11 01:52:21.875 101 12614.67 190.45 54801.47 88888.00 2015-04-11 01:52:22.000 101 12614.65 190.43 54801.45 88888.00 2015-04-11 01:52:22.125 101 12614.62 190.43 54801.45 88888.00 2015-04-11 01:52:22.250 101 12614.62 190.40 54801.47 88888.00 2015-04-11 01:52:22.375 101 12614.62 190.40 54801.47 88888.00 2015-04-11 01:52:22.500 101 12614.65 190.38 54801.50 88888.00 2015-04-11 01:52:22.625 101 12614.67 190.40 54801.50 88888.00 2015-04-11 01:52:22.750 101 12614.67 190.40 54801.45 88888.00 2015-04-11 01:52:22.875 101 12614.75 190.40 54801.45 88888.00 2015-04-11 01:52:23.000 101 12614.73 190.40 54801.47 88888.00 2015-04-11 01:52:23.125 101 12614.73 190.40 54801.50 88888.00 2015-04-11 01:52:23.250 101 12614.70 190.35 54801.50 88888.00 2015-04-11 01:52:23.375 101 12614.75 190.35 54801.53 88888.00 2015-04-11 01:52:23.500 101 12614.83 190.38 54801.53 88888.00 2015-04-11 01:52:23.625 101 12614.88 190.35 54801.53 88888.00 2015-04-11 01:52:23.750 101 12614.83 190.32 54801.55 88888.00 2015-04-11 01:52:23.875 101 12614.80 190.35 54801.55 88888.00 2015-04-11 01:52:24.000 101 12614.77 190.35 54801.53 88888.00 2015-04-11 01:52:24.125 101 12614.83 190.32 54801.53 88888.00 2015-04-11 01:52:24.250 101 12614.85 190.32 54801.53 88888.00 2015-04-11 01:52:24.375 101 12614.90 190.35 54801.55 88888.00 2015-04-11 01:52:24.500 101 12614.92 190.38 54801.55 88888.00 2015-04-11 01:52:24.625 101 12614.90 190.38 54801.55 88888.00 2015-04-11 01:52:24.750 101 12614.85 190.35 54801.55 88888.00 2015-04-11 01:52:24.875 101 12614.85 190.35 54801.55 88888.00 2015-04-11 01:52:25.000 101 12614.80 190.35 54801.55 88888.00 2015-04-11 01:52:25.125 101 12614.83 190.35 54801.57 88888.00 2015-04-11 01:52:25.250 101 12614.77 190.30 54801.60 88888.00 2015-04-11 01:52:25.375 101 12614.77 190.32 54801.60 88888.00 2015-04-11 01:52:25.500 101 12614.75 190.35 54801.60 88888.00 2015-04-11 01:52:25.625 101 12614.75 190.32 54801.60 88888.00 2015-04-11 01:52:25.750 101 12614.75 190.32 54801.60 88888.00 2015-04-11 01:52:25.875 101 12614.75 190.32 54801.62 88888.00 2015-04-11 01:52:26.000 101 12614.75 190.32 54801.62 88888.00 2015-04-11 01:52:26.125 101 12614.75 190.32 54801.62 88888.00 2015-04-11 01:52:26.250 101 12614.73 190.30 54801.65 88888.00 2015-04-11 01:52:26.375 101 12614.77 190.32 54801.65 88888.00 2015-04-11 01:52:26.500 101 12614.80 190.32 54801.65 88888.00 2015-04-11 01:52:26.625 101 12614.77 190.32 54801.65 88888.00 2015-04-11 01:52:26.750 101 12614.75 190.32 54801.65 88888.00 2015-04-11 01:52:26.875 101 12614.67 190.32 54801.68 88888.00 2015-04-11 01:52:27.000 101 12614.65 190.30 54801.68 88888.00 2015-04-11 01:52:27.125 101 12614.73 190.30 54801.70 88888.00 2015-04-11 01:52:27.250 101 12614.70 190.25 54801.70 88888.00 2015-04-11 01:52:27.375 101 12614.70 190.30 54801.72 88888.00 2015-04-11 01:52:27.500 101 12614.67 190.30 54801.72 88888.00 2015-04-11 01:52:27.625 101 12614.77 190.28 54801.72 88888.00 2015-04-11 01:52:27.750 101 12614.80 190.28 54801.75 88888.00 2015-04-11 01:52:27.875 101 12614.80 190.30 54801.75 88888.00 2015-04-11 01:52:28.000 101 12614.80 190.30 54801.72 88888.00 2015-04-11 01:52:28.125 101 12614.80 190.30 54801.75 88888.00 2015-04-11 01:52:28.250 101 12614.77 190.28 54801.75 88888.00 2015-04-11 01:52:28.375 101 12614.75 190.28 54801.75 88888.00 2015-04-11 01:52:28.500 101 12614.75 190.30 54801.78 88888.00 2015-04-11 01:52:28.625 101 12614.77 190.30 54801.78 88888.00 2015-04-11 01:52:28.750 101 12614.80 190.32 54801.78 88888.00 2015-04-11 01:52:28.875 101 12614.77 190.30 54801.75 88888.00 2015-04-11 01:52:29.000 101 12614.77 190.28 54801.75 88888.00 2015-04-11 01:52:29.125 101 12614.80 190.28 54801.78 88888.00 2015-04-11 01:52:29.250 101 12614.77 190.22 54801.82 88888.00 2015-04-11 01:52:29.375 101 12614.75 190.25 54801.80 88888.00 2015-04-11 01:52:29.500 101 12614.83 190.25 54801.80 88888.00 2015-04-11 01:52:29.625 101 12614.83 190.28 54801.80 88888.00 2015-04-11 01:52:29.750 101 12614.83 190.28 54801.85 88888.00 2015-04-11 01:52:29.875 101 12614.85 190.25 54801.82 88888.00 2015-04-11 01:52:30.000 101 12614.83 190.25 54801.85 88888.00 2015-04-11 01:52:30.125 101 12614.80 190.22 54801.85 88888.00 2015-04-11 01:52:30.250 101 12614.80 190.25 54801.82 88888.00 2015-04-11 01:52:30.375 101 12614.83 190.22 54801.85 88888.00 2015-04-11 01:52:30.500 101 12614.83 190.28 54801.88 88888.00 2015-04-11 01:52:30.625 101 12614.85 190.28 54801.90 88888.00 2015-04-11 01:52:30.750 101 12614.83 190.28 54801.88 88888.00 2015-04-11 01:52:30.875 101 12614.77 190.28 54801.85 88888.00 2015-04-11 01:52:31.000 101 12614.80 190.25 54801.80 88888.00 2015-04-11 01:52:31.125 101 12614.80 190.25 54801.85 88888.00 2015-04-11 01:52:31.250 101 12614.77 190.20 54801.85 88888.00 2015-04-11 01:52:31.375 101 12614.80 190.22 54801.85 88888.00 2015-04-11 01:52:31.500 101 12614.83 190.25 54801.85 88888.00 2015-04-11 01:52:31.625 101 12614.85 190.28 54801.88 88888.00 2015-04-11 01:52:31.750 101 12614.80 190.25 54801.90 88888.00 2015-04-11 01:52:31.875 101 12614.75 190.25 54801.93 88888.00 2015-04-11 01:52:32.000 101 12614.70 190.25 54801.90 88888.00 2015-04-11 01:52:32.125 101 12614.73 190.25 54801.93 88888.00 2015-04-11 01:52:32.250 101 12614.73 190.25 54801.95 88888.00 2015-04-11 01:52:32.375 101 12614.83 190.25 54801.95 88888.00 2015-04-11 01:52:32.500 101 12614.90 190.25 54801.97 88888.00 2015-04-11 01:52:32.625 101 12614.90 190.25 54801.97 88888.00 2015-04-11 01:52:32.750 101 12614.85 190.25 54801.97 88888.00 2015-04-11 01:52:32.875 101 12614.85 190.28 54802.00 88888.00 2015-04-11 01:52:33.000 101 12614.88 190.28 54802.00 88888.00 2015-04-11 01:52:33.125 101 12614.85 190.30 54802.00 88888.00 2015-04-11 01:52:33.250 101 12614.80 190.25 54802.00 88888.00 2015-04-11 01:52:33.375 101 12614.80 190.25 54802.03 88888.00 2015-04-11 01:52:33.500 101 12614.83 190.28 54802.03 88888.00 2015-04-11 01:52:33.625 101 12614.80 190.28 54802.03 88888.00 2015-04-11 01:52:33.750 101 12614.80 190.30 54802.05 88888.00 2015-04-11 01:52:33.875 101 12614.80 190.30 54802.07 88888.00 2015-04-11 01:52:34.000 101 12614.77 190.30 54802.05 88888.00 2015-04-11 01:52:34.125 101 12614.80 190.30 54802.05 88888.00 2015-04-11 01:52:34.250 101 12614.80 190.30 54802.05 88888.00 2015-04-11 01:52:34.375 101 12614.83 190.32 54802.00 88888.00 2015-04-11 01:52:34.500 101 12614.77 190.32 54802.00 88888.00 2015-04-11 01:52:34.625 101 12614.70 190.32 54802.05 88888.00 2015-04-11 01:52:34.750 101 12614.77 190.32 54802.05 88888.00 2015-04-11 01:52:34.875 101 12614.85 190.30 54802.03 88888.00 2015-04-11 01:52:35.000 101 12614.83 190.30 54802.05 88888.00 2015-04-11 01:52:35.125 101 12614.83 190.30 54802.05 88888.00 2015-04-11 01:52:35.250 101 12614.85 190.35 54802.10 88888.00 2015-04-11 01:52:35.375 101 12614.85 190.35 54802.12 88888.00 2015-04-11 01:52:35.500 101 12614.83 190.38 54802.12 88888.00 2015-04-11 01:52:35.625 101 12614.85 190.35 54802.10 88888.00 2015-04-11 01:52:35.750 101 12614.83 190.35 54802.10 88888.00 2015-04-11 01:52:35.875 101 12614.83 190.32 54802.15 88888.00 2015-04-11 01:52:36.000 101 12614.83 190.32 54802.15 88888.00 2015-04-11 01:52:36.125 101 12614.80 190.35 54802.18 88888.00 2015-04-11 01:52:36.250 101 12614.77 190.32 54802.18 88888.00 2015-04-11 01:52:36.375 101 12614.80 190.32 54802.15 88888.00 2015-04-11 01:52:36.500 101 12614.83 190.32 54802.18 88888.00 2015-04-11 01:52:36.625 101 12614.85 190.32 54802.15 88888.00 2015-04-11 01:52:36.750 101 12614.83 190.32 54802.15 88888.00 2015-04-11 01:52:36.875 101 12614.88 190.30 54802.18 88888.00 2015-04-11 01:52:37.000 101 12614.95 190.32 54802.20 88888.00 2015-04-11 01:52:37.125 101 12614.95 190.35 54802.20 88888.00 2015-04-11 01:52:37.250 101 12614.88 190.32 54802.22 88888.00 2015-04-11 01:52:37.375 101 12614.85 190.35 54802.22 88888.00 2015-04-11 01:52:37.500 101 12614.83 190.35 54802.25 88888.00 2015-04-11 01:52:37.625 101 12614.88 190.38 54802.25 88888.00 2015-04-11 01:52:37.750 101 12614.85 190.38 54802.25 88888.00 2015-04-11 01:52:37.875 101 12614.80 190.38 54802.22 88888.00 2015-04-11 01:52:38.000 101 12614.80 190.40 54802.25 88888.00 2015-04-11 01:52:38.125 101 12614.90 190.40 54802.28 88888.00 2015-04-11 01:52:38.250 101 12614.88 190.38 54802.25 88888.00 2015-04-11 01:52:38.375 101 12614.85 190.40 54802.25 88888.00 2015-04-11 01:52:38.500 101 12614.83 190.45 54802.28 88888.00 2015-04-11 01:52:38.625 101 12614.90 190.45 54802.30 88888.00 2015-04-11 01:52:38.750 101 12614.90 190.43 54802.28 88888.00 2015-04-11 01:52:38.875 101 12614.88 190.43 54802.28 88888.00 2015-04-11 01:52:39.000 101 12614.83 190.45 54802.30 88888.00 2015-04-11 01:52:39.125 101 12614.83 190.45 54802.32 88888.00 2015-04-11 01:52:39.250 101 12614.80 190.43 54802.35 88888.00 2015-04-11 01:52:39.375 101 12614.80 190.43 54802.35 88888.00 2015-04-11 01:52:39.500 101 12614.80 190.45 54802.35 88888.00 2015-04-11 01:52:39.625 101 12614.83 190.45 54802.35 88888.00 2015-04-11 01:52:39.750 101 12614.85 190.45 54802.35 88888.00 2015-04-11 01:52:39.875 101 12614.88 190.47 54802.35 88888.00 2015-04-11 01:52:40.000 101 12614.85 190.45 54802.38 88888.00 2015-04-11 01:52:40.125 101 12614.88 190.45 54802.38 88888.00 2015-04-11 01:52:40.250 101 12614.92 190.45 54802.38 88888.00 2015-04-11 01:52:40.375 101 12614.92 190.47 54802.38 88888.00 2015-04-11 01:52:40.500 101 12614.90 190.50 54802.38 88888.00 2015-04-11 01:52:40.625 101 12614.90 190.53 54802.38 88888.00 2015-04-11 01:52:40.750 101 12614.92 190.55 54802.38 88888.00 2015-04-11 01:52:40.875 101 12614.92 190.55 54802.40 88888.00 2015-04-11 01:52:41.000 101 12614.90 190.55 54802.40 88888.00 2015-04-11 01:52:41.125 101 12614.95 190.55 54802.40 88888.00 2015-04-11 01:52:41.250 101 12614.90 190.53 54802.43 88888.00 2015-04-11 01:52:41.375 101 12614.90 190.53 54802.40 88888.00 2015-04-11 01:52:41.500 101 12614.90 190.55 54802.40 88888.00 2015-04-11 01:52:41.625 101 12614.88 190.57 54802.43 88888.00 2015-04-11 01:52:41.750 101 12614.85 190.62 54802.45 88888.00 2015-04-11 01:52:41.875 101 12614.90 190.65 54802.45 88888.00 2015-04-11 01:52:42.000 101 12614.88 190.62 54802.43 88888.00 2015-04-11 01:52:42.125 101 12614.85 190.62 54802.47 88888.00 2015-04-11 01:52:42.250 101 12614.85 190.62 54802.47 88888.00 2015-04-11 01:52:42.375 101 12614.92 190.62 54802.47 88888.00 2015-04-11 01:52:42.500 101 12614.92 190.62 54802.50 88888.00 2015-04-11 01:52:42.625 101 12614.88 190.65 54802.50 88888.00 2015-04-11 01:52:42.750 101 12614.85 190.68 54802.53 88888.00 2015-04-11 01:52:42.875 101 12614.88 190.68 54802.47 88888.00 2015-04-11 01:52:43.000 101 12614.88 190.62 54802.50 88888.00 2015-04-11 01:52:43.125 101 12614.85 190.65 54802.55 88888.00 2015-04-11 01:52:43.250 101 12614.83 190.65 54802.57 88888.00 2015-04-11 01:52:43.375 101 12614.88 190.70 54802.60 88888.00 2015-04-11 01:52:43.500 101 12614.85 190.68 54802.55 88888.00 2015-04-11 01:52:43.625 101 12614.85 190.68 54802.57 88888.00 2015-04-11 01:52:43.750 101 12614.88 190.68 54802.57 88888.00 2015-04-11 01:52:43.875 101 12614.92 190.70 54802.57 88888.00 2015-04-11 01:52:44.000 101 12614.90 190.70 54802.57 88888.00 2015-04-11 01:52:44.125 101 12614.83 190.70 54802.57 88888.00 2015-04-11 01:52:44.250 101 12614.80 190.78 54802.65 88888.00 2015-04-11 01:52:44.375 101 12614.83 190.72 54802.68 88888.00 2015-04-11 01:52:44.500 101 12614.80 190.72 54802.65 88888.00 2015-04-11 01:52:44.625 101 12614.77 190.72 54802.65 88888.00 2015-04-11 01:52:44.750 101 12614.80 190.75 54802.62 88888.00 2015-04-11 01:52:44.875 101 12614.80 190.72 54802.65 88888.00 2015-04-11 01:52:45.000 101 12614.85 190.70 54802.62 88888.00 2015-04-11 01:52:45.125 101 12614.88 190.72 54802.65 88888.00 2015-04-11 01:52:45.250 101 12614.88 190.75 54802.70 88888.00 2015-04-11 01:52:45.375 101 12614.90 190.78 54802.70 88888.00 2015-04-11 01:52:45.500 101 12614.85 190.75 54802.65 88888.00 2015-04-11 01:52:45.625 101 12614.80 190.72 54802.68 88888.00 2015-04-11 01:52:45.750 101 12614.85 190.75 54802.72 88888.00 2015-04-11 01:52:45.875 101 12614.83 190.78 54802.72 88888.00 2015-04-11 01:52:46.000 101 12614.75 190.78 54802.72 88888.00 2015-04-11 01:52:46.125 101 12614.75 190.78 54802.72 88888.00 2015-04-11 01:52:46.250 101 12614.70 190.80 54802.75 88888.00 2015-04-11 01:52:46.375 101 12614.67 190.82 54802.78 88888.00 2015-04-11 01:52:46.500 101 12614.67 190.80 54802.78 88888.00 2015-04-11 01:52:46.625 101 12614.73 190.80 54802.80 88888.00 2015-04-11 01:52:46.750 101 12614.75 190.82 54802.80 88888.00 2015-04-11 01:52:46.875 101 12614.83 190.88 54802.82 88888.00 2015-04-11 01:52:47.000 101 12614.85 190.85 54802.82 88888.00 2015-04-11 01:52:47.125 101 12614.83 190.85 54802.82 88888.00 2015-04-11 01:52:47.250 101 12614.80 190.85 54802.82 88888.00 2015-04-11 01:52:47.375 101 12614.80 190.85 54802.85 88888.00 2015-04-11 01:52:47.500 101 12614.85 190.88 54802.88 88888.00 2015-04-11 01:52:47.625 101 12614.85 190.90 54802.85 88888.00 2015-04-11 01:52:47.750 101 12614.80 190.88 54802.88 88888.00 2015-04-11 01:52:47.875 101 12614.80 190.88 54802.85 88888.00 2015-04-11 01:52:48.000 101 12614.80 190.90 54802.88 88888.00 2015-04-11 01:52:48.125 101 12614.80 190.88 54802.90 88888.00 2015-04-11 01:52:48.250 101 12614.73 190.88 54802.88 88888.00 2015-04-11 01:52:48.375 101 12614.75 190.93 54802.90 88888.00 2015-04-11 01:52:48.500 101 12614.80 190.93 54802.93 88888.00 2015-04-11 01:52:48.625 101 12614.83 190.93 54802.95 88888.00 2015-04-11 01:52:48.750 101 12614.83 190.95 54802.90 88888.00 2015-04-11 01:52:48.875 101 12614.83 190.95 54802.93 88888.00 2015-04-11 01:52:49.000 101 12614.77 190.93 54802.90 88888.00 2015-04-11 01:52:49.125 101 12614.75 190.93 54802.90 88888.00 2015-04-11 01:52:49.250 101 12614.67 190.93 54802.95 88888.00 2015-04-11 01:52:49.375 101 12614.70 190.90 54802.93 88888.00 2015-04-11 01:52:49.500 101 12614.73 190.93 54802.95 88888.00 2015-04-11 01:52:49.625 101 12614.75 190.93 54802.95 88888.00 2015-04-11 01:52:49.750 101 12614.80 190.93 54802.95 88888.00 2015-04-11 01:52:49.875 101 12614.80 190.95 54802.97 88888.00 2015-04-11 01:52:50.000 101 12614.77 190.97 54802.97 88888.00 2015-04-11 01:52:50.125 101 12614.80 190.97 54803.05 88888.00 2015-04-11 01:52:50.250 101 12614.75 190.97 54803.10 88888.00 2015-04-11 01:52:50.375 101 12614.70 190.97 54803.07 88888.00 2015-04-11 01:52:50.500 101 12614.75 191.00 54803.07 88888.00 2015-04-11 01:52:50.625 101 12614.77 191.00 54803.07 88888.00 2015-04-11 01:52:50.750 101 12614.75 191.00 54803.10 88888.00 2015-04-11 01:52:50.875 101 12614.73 190.97 54803.12 88888.00 2015-04-11 01:52:51.000 101 12614.73 191.00 54803.15 88888.00 2015-04-11 01:52:51.125 101 12614.70 190.97 54803.15 88888.00 2015-04-11 01:52:51.250 101 12614.65 190.95 54803.12 88888.00 2015-04-11 01:52:51.375 101 12614.73 190.97 54803.12 88888.00 2015-04-11 01:52:51.500 101 12614.77 191.00 54803.15 88888.00 2015-04-11 01:52:51.625 101 12614.73 191.05 54803.18 88888.00 2015-04-11 01:52:51.750 101 12614.73 191.03 54803.20 88888.00 2015-04-11 01:52:51.875 101 12614.73 190.97 54803.18 88888.00 2015-04-11 01:52:52.000 101 12614.75 190.95 54803.18 88888.00 2015-04-11 01:52:52.125 101 12614.73 190.93 54803.18 88888.00 2015-04-11 01:52:52.250 101 12614.73 190.93 54803.18 88888.00 2015-04-11 01:52:52.375 101 12614.75 190.95 54803.20 88888.00 2015-04-11 01:52:52.500 101 12614.73 191.00 54803.22 88888.00 2015-04-11 01:52:52.625 101 12614.73 191.00 54803.22 88888.00 2015-04-11 01:52:52.750 101 12614.70 190.97 54803.22 88888.00 2015-04-11 01:52:52.875 101 12614.80 191.00 54803.22 88888.00 2015-04-11 01:52:53.000 101 12614.92 191.00 54803.22 88888.00 2015-04-11 01:52:53.125 101 12614.90 191.00 54803.25 88888.00 2015-04-11 01:52:53.250 101 12614.80 191.03 54803.30 88888.00 2015-04-11 01:52:53.375 101 12614.77 191.03 54803.28 88888.00 2015-04-11 01:52:53.500 101 12614.80 191.00 54803.30 88888.00 2015-04-11 01:52:53.625 101 12614.80 191.00 54803.32 88888.00 2015-04-11 01:52:53.750 101 12614.83 191.00 54803.30 88888.00 2015-04-11 01:52:53.875 101 12614.85 191.03 54803.30 88888.00 2015-04-11 01:52:54.000 101 12614.80 191.05 54803.30 88888.00 2015-04-11 01:52:54.125 101 12614.80 191.05 54803.32 88888.00 2015-04-11 01:52:54.250 101 12614.75 191.00 54803.35 88888.00 2015-04-11 01:52:54.375 101 12614.77 191.00 54803.32 88888.00 2015-04-11 01:52:54.500 101 12614.77 191.05 54803.32 88888.00 2015-04-11 01:52:54.625 101 12614.77 191.05 54803.35 88888.00 2015-04-11 01:52:54.750 101 12614.80 191.05 54803.35 88888.00 2015-04-11 01:52:54.875 101 12614.88 191.05 54803.38 88888.00 2015-04-11 01:52:55.000 101 12614.85 191.03 54803.38 88888.00 2015-04-11 01:52:55.125 101 12614.80 191.03 54803.43 88888.00 2015-04-11 01:52:55.250 101 12614.77 191.03 54803.43 88888.00 2015-04-11 01:52:55.375 101 12614.80 191.05 54803.45 88888.00 2015-04-11 01:52:55.500 101 12614.77 191.07 54803.43 88888.00 2015-04-11 01:52:55.625 101 12614.67 191.05 54803.43 88888.00 2015-04-11 01:52:55.750 101 12614.65 191.05 54803.43 88888.00 2015-04-11 01:52:55.875 101 12614.67 191.03 54803.43 88888.00 2015-04-11 01:52:56.000 101 12614.70 191.03 54803.43 88888.00 2015-04-11 01:52:56.125 101 12614.73 191.05 54803.47 88888.00 2015-04-11 01:52:56.250 101 12614.67 191.05 54803.50 88888.00 2015-04-11 01:52:56.375 101 12614.67 191.05 54803.45 88888.00 2015-04-11 01:52:56.500 101 12614.70 191.03 54803.45 88888.00 2015-04-11 01:52:56.625 101 12614.75 191.05 54803.50 88888.00 2015-04-11 01:52:56.750 101 12614.73 191.07 54803.53 88888.00 2015-04-11 01:52:56.875 101 12614.75 191.10 54803.53 88888.00 2015-04-11 01:52:57.000 101 12614.73 191.07 54803.55 88888.00 2015-04-11 01:52:57.125 101 12614.65 191.07 54803.55 88888.00 2015-04-11 01:52:57.250 101 12614.60 191.07 54803.55 88888.00 2015-04-11 01:52:57.375 101 12614.60 191.07 54803.57 88888.00 2015-04-11 01:52:57.500 101 12614.67 191.07 54803.60 88888.00 2015-04-11 01:52:57.625 101 12614.67 191.07 54803.60 88888.00 2015-04-11 01:52:57.750 101 12614.62 191.07 54803.60 88888.00 2015-04-11 01:52:57.875 101 12614.52 191.07 54803.57 88888.00 2015-04-11 01:52:58.000 101 12614.52 191.07 54803.60 88888.00 2015-04-11 01:52:58.125 101 12614.52 191.05 54803.62 88888.00 2015-04-11 01:52:58.250 101 12614.58 191.05 54803.65 88888.00 2015-04-11 01:52:58.375 101 12614.67 191.10 54803.68 88888.00 2015-04-11 01:52:58.500 101 12614.65 191.10 54803.68 88888.00 2015-04-11 01:52:58.625 101 12614.62 191.10 54803.68 88888.00 2015-04-11 01:52:58.750 101 12614.58 191.07 54803.68 88888.00 2015-04-11 01:52:58.875 101 12614.58 191.05 54803.70 88888.00 2015-04-11 01:52:59.000 101 12614.62 191.07 54803.72 88888.00 2015-04-11 01:52:59.125 101 12614.65 191.15 54803.72 88888.00 2015-04-11 01:52:59.250 101 12614.65 191.15 54803.72 88888.00 2015-04-11 01:52:59.375 101 12614.62 191.15 54803.72 88888.00 2015-04-11 01:52:59.500 101 12614.67 191.15 54803.75 88888.00 2015-04-11 01:52:59.625 101 12614.70 191.12 54803.75 88888.00 2015-04-11 01:52:59.750 101 12614.70 191.15 54803.78 88888.00 2015-04-11 01:52:59.875 101 12614.70 191.15 54803.78 88888.00 2015-04-11 01:53:00.000 101 12614.67 191.12 54803.78 88888.00 2015-04-11 01:53:00.125 101 12614.67 191.15 54803.78 88888.00 2015-04-11 01:53:00.250 101 12614.67 191.18 54803.80 88888.00 2015-04-11 01:53:00.375 101 12614.70 191.15 54803.82 88888.00 2015-04-11 01:53:00.500 101 12614.67 191.15 54803.82 88888.00 2015-04-11 01:53:00.625 101 12614.67 191.15 54803.82 88888.00 2015-04-11 01:53:00.750 101 12614.75 191.15 54803.82 88888.00 2015-04-11 01:53:00.875 101 12614.70 191.18 54803.82 88888.00 2015-04-11 01:53:01.000 101 12614.65 191.20 54803.82 88888.00 2015-04-11 01:53:01.125 101 12614.65 191.18 54803.88 88888.00 2015-04-11 01:53:01.250 101 12614.73 191.18 54803.90 88888.00 2015-04-11 01:53:01.375 101 12614.75 191.22 54803.85 88888.00 2015-04-11 01:53:01.500 101 12614.70 191.20 54803.85 88888.00 2015-04-11 01:53:01.625 101 12614.67 191.20 54803.88 88888.00 2015-04-11 01:53:01.750 101 12614.67 191.22 54803.90 88888.00 2015-04-11 01:53:01.875 101 12614.62 191.25 54803.90 88888.00 2015-04-11 01:53:02.000 101 12614.60 191.25 54803.88 88888.00 2015-04-11 01:53:02.125 101 12614.58 191.28 54803.93 88888.00 2015-04-11 01:53:02.250 101 12614.60 191.25 54803.97 88888.00 2015-04-11 01:53:02.375 101 12614.62 191.28 54803.97 88888.00 2015-04-11 01:53:02.500 101 12614.65 191.28 54803.95 88888.00 2015-04-11 01:53:02.625 101 12614.62 191.30 54803.95 88888.00 2015-04-11 01:53:02.750 101 12614.55 191.30 54803.97 88888.00 2015-04-11 01:53:02.875 101 12614.60 191.32 54803.97 88888.00 2015-04-11 01:53:03.000 101 12614.62 191.32 54803.97 88888.00 2015-04-11 01:53:03.125 101 12614.58 191.32 54804.00 88888.00 2015-04-11 01:53:03.250 101 12614.60 191.32 54804.03 88888.00 2015-04-11 01:53:03.375 101 12614.62 191.32 54804.03 88888.00 2015-04-11 01:53:03.500 101 12614.62 191.30 54804.03 88888.00 2015-04-11 01:53:03.625 101 12614.60 191.32 54804.05 88888.00 2015-04-11 01:53:03.750 101 12614.60 191.38 54804.05 88888.00 2015-04-11 01:53:03.875 101 12614.58 191.40 54804.07 88888.00 2015-04-11 01:53:04.000 101 12614.55 191.43 54804.05 88888.00 2015-04-11 01:53:04.125 101 12614.50 191.45 54804.10 88888.00 2015-04-11 01:53:04.250 101 12614.48 191.43 54804.07 88888.00 2015-04-11 01:53:04.375 101 12614.55 191.40 54804.07 88888.00 2015-04-11 01:53:04.500 101 12614.60 191.43 54804.07 88888.00 2015-04-11 01:53:04.625 101 12614.65 191.45 54804.07 88888.00 2015-04-11 01:53:04.750 101 12614.62 191.45 54804.07 88888.00 2015-04-11 01:53:04.875 101 12614.60 191.47 54804.10 88888.00 2015-04-11 01:53:05.000 101 12614.55 191.50 54804.10 88888.00 2015-04-11 01:53:05.125 101 12614.50 191.50 54804.12 88888.00 2015-04-11 01:53:05.250 101 12614.50 191.50 54804.12 88888.00 2015-04-11 01:53:05.375 101 12614.55 191.53 54804.15 88888.00 2015-04-11 01:53:05.500 101 12614.55 191.53 54804.15 88888.00 2015-04-11 01:53:05.625 101 12614.52 191.55 54804.15 88888.00 2015-04-11 01:53:05.750 101 12614.52 191.60 54804.18 88888.00 2015-04-11 01:53:05.875 101 12614.52 191.57 54804.20 88888.00 2015-04-11 01:53:06.000 101 12614.50 191.55 54804.18 88888.00 2015-04-11 01:53:06.125 101 12614.52 191.57 54804.18 88888.00 2015-04-11 01:53:06.250 101 12614.52 191.57 54804.20 88888.00 2015-04-11 01:53:06.375 101 12614.50 191.57 54804.25 88888.00 2015-04-11 01:53:06.500 101 12614.50 191.57 54804.25 88888.00 2015-04-11 01:53:06.625 101 12614.52 191.62 54804.25 88888.00 2015-04-11 01:53:06.750 101 12614.48 191.65 54804.25 88888.00 2015-04-11 01:53:06.875 101 12614.50 191.65 54804.28 88888.00 2015-04-11 01:53:07.000 101 12614.55 191.62 54804.25 88888.00 2015-04-11 01:53:07.125 101 12614.52 191.65 54804.30 88888.00 2015-04-11 01:53:07.250 101 12614.45 191.57 54804.28 88888.00 2015-04-11 01:53:07.375 101 12614.48 191.62 54804.30 88888.00 2015-04-11 01:53:07.500 101 12614.50 191.70 54804.32 88888.00 2015-04-11 01:53:07.625 101 12614.52 191.72 54804.30 88888.00 2015-04-11 01:53:07.750 101 12614.52 191.72 54804.30 88888.00 2015-04-11 01:53:07.875 101 12614.50 191.72 54804.32 88888.00 2015-04-11 01:53:08.000 101 12614.45 191.72 54804.35 88888.00 2015-04-11 01:53:08.125 101 12614.50 191.72 54804.40 88888.00 2015-04-11 01:53:08.250 101 12614.52 191.75 54804.38 88888.00 2015-04-11 01:53:08.375 101 12614.55 191.75 54804.38 88888.00 2015-04-11 01:53:08.500 101 12614.55 191.78 54804.35 88888.00 2015-04-11 01:53:08.625 101 12614.52 191.78 54804.40 88888.00 2015-04-11 01:53:08.750 101 12614.52 191.82 54804.38 88888.00 2015-04-11 01:53:08.875 101 12614.52 191.80 54804.40 88888.00 2015-04-11 01:53:09.000 101 12614.50 191.82 54804.40 88888.00 2015-04-11 01:53:09.125 101 12614.50 191.82 54804.43 88888.00 2015-04-11 01:53:09.250 101 12614.42 191.82 54804.43 88888.00 2015-04-11 01:53:09.375 101 12614.48 191.88 54804.43 88888.00 2015-04-11 01:53:09.500 101 12614.48 191.93 54804.45 88888.00 2015-04-11 01:53:09.625 101 12614.50 191.95 54804.47 88888.00 2015-04-11 01:53:09.750 101 12614.45 191.93 54804.47 88888.00 2015-04-11 01:53:09.875 101 12614.42 191.93 54804.45 88888.00 2015-04-11 01:53:10.000 101 12614.42 191.95 54804.45 88888.00 2015-04-11 01:53:10.125 101 12614.42 191.95 54804.53 88888.00 2015-04-11 01:53:10.250 101 12614.48 191.95 54804.53 88888.00 2015-04-11 01:53:10.375 101 12614.48 192.00 54804.50 88888.00 2015-04-11 01:53:10.500 101 12614.45 192.00 54804.53 88888.00 2015-04-11 01:53:10.625 101 12614.42 192.00 54804.53 88888.00 2015-04-11 01:53:10.750 101 12614.40 192.03 54804.53 88888.00 2015-04-11 01:53:10.875 101 12614.40 192.03 54804.53 88888.00 2015-04-11 01:53:11.000 101 12614.40 192.03 54804.53 88888.00 2015-04-11 01:53:11.125 101 12614.38 192.05 54804.55 88888.00 2015-04-11 01:53:11.250 101 12614.38 192.03 54804.57 88888.00 2015-04-11 01:53:11.375 101 12614.45 192.05 54804.57 88888.00 2015-04-11 01:53:11.500 101 12614.45 192.10 54804.62 88888.00 2015-04-11 01:53:11.625 101 12614.45 192.12 54804.68 88888.00 2015-04-11 01:53:11.750 101 12614.40 192.12 54804.62 88888.00 2015-04-11 01:53:11.875 101 12614.33 192.12 54804.62 88888.00 2015-04-11 01:53:12.000 101 12614.30 192.18 54804.62 88888.00 2015-04-11 01:53:12.125 101 12614.30 192.15 54804.68 88888.00 2015-04-11 01:53:12.250 101 12614.35 192.15 54804.70 88888.00 2015-04-11 01:53:12.375 101 12614.38 192.18 54804.68 88888.00 2015-04-11 01:53:12.500 101 12614.35 192.20 54804.70 88888.00 2015-04-11 01:53:12.625 101 12614.38 192.20 54804.70 88888.00 2015-04-11 01:53:12.750 101 12614.38 192.20 54804.72 88888.00 2015-04-11 01:53:12.875 101 12614.35 192.22 54804.75 88888.00 2015-04-11 01:53:13.000 101 12614.33 192.25 54804.75 88888.00 2015-04-11 01:53:13.125 101 12614.35 192.30 54804.80 88888.00 2015-04-11 01:53:13.250 101 12614.35 192.30 54804.80 88888.00 2015-04-11 01:53:13.375 101 12614.38 192.32 54804.78 88888.00 2015-04-11 01:53:13.500 101 12614.35 192.30 54804.80 88888.00 2015-04-11 01:53:13.625 101 12614.30 192.32 54804.80 88888.00 2015-04-11 01:53:13.750 101 12614.30 192.35 54804.80 88888.00 2015-04-11 01:53:13.875 101 12614.27 192.38 54804.78 88888.00 2015-04-11 01:53:14.000 101 12614.33 192.38 54804.80 88888.00 2015-04-11 01:53:14.125 101 12614.33 192.43 54804.85 88888.00 2015-04-11 01:53:14.250 101 12614.30 192.40 54804.85 88888.00 2015-04-11 01:53:14.375 101 12614.30 192.43 54804.85 88888.00 2015-04-11 01:53:14.500 101 12614.27 192.45 54804.85 88888.00 2015-04-11 01:53:14.625 101 12614.27 192.47 54804.82 88888.00 2015-04-11 01:53:14.750 101 12614.20 192.47 54804.85 88888.00 2015-04-11 01:53:14.875 101 12614.17 192.47 54804.85 88888.00 2015-04-11 01:53:15.000 101 12614.17 192.50 54804.88 88888.00 2015-04-11 01:53:15.125 101 12614.20 192.47 54804.88 88888.00 2015-04-11 01:53:15.250 101 12614.17 192.45 54804.88 88888.00 2015-04-11 01:53:15.375 101 12614.23 192.50 54804.90 88888.00 2015-04-11 01:53:15.500 101 12614.23 192.55 54804.95 88888.00 2015-04-11 01:53:15.625 101 12614.17 192.55 54804.95 88888.00 2015-04-11 01:53:15.750 101 12614.15 192.55 54804.93 88888.00 2015-04-11 01:53:15.875 101 12614.15 192.57 54804.95 88888.00 2015-04-11 01:53:16.000 101 12614.27 192.57 54804.95 88888.00 2015-04-11 01:53:16.125 101 12614.30 192.60 54804.97 88888.00 2015-04-11 01:53:16.250 101 12614.20 192.57 54805.00 88888.00 2015-04-11 01:53:16.375 101 12614.23 192.60 54805.00 88888.00 2015-04-11 01:53:16.500 101 12614.27 192.60 54805.03 88888.00 2015-04-11 01:53:16.625 101 12614.38 192.60 54805.03 88888.00 2015-04-11 01:53:16.750 101 12614.33 192.62 54805.05 88888.00 2015-04-11 01:53:16.875 101 12614.25 192.62 54805.05 88888.00 2015-04-11 01:53:17.000 101 12614.20 192.62 54805.07 88888.00 2015-04-11 01:53:17.125 101 12614.17 192.68 54805.10 88888.00 2015-04-11 01:53:17.250 101 12614.20 192.65 54805.10 88888.00 2015-04-11 01:53:17.375 101 12614.27 192.68 54805.07 88888.00 2015-04-11 01:53:17.500 101 12614.20 192.68 54805.07 88888.00 2015-04-11 01:53:17.625 101 12614.15 192.68 54805.07 88888.00 2015-04-11 01:53:17.750 101 12614.15 192.68 54805.07 88888.00 2015-04-11 01:53:17.875 101 12614.20 192.70 54805.10 88888.00 2015-04-11 01:53:18.000 101 12614.20 192.72 54805.12 88888.00 2015-04-11 01:53:18.125 101 12614.27 192.75 54805.18 88888.00 2015-04-11 01:53:18.250 101 12614.23 192.75 54805.18 88888.00 2015-04-11 01:53:18.375 101 12614.27 192.72 54805.18 88888.00 2015-04-11 01:53:18.500 101 12614.20 192.72 54805.18 88888.00 2015-04-11 01:53:18.625 101 12614.15 192.78 54805.20 88888.00 2015-04-11 01:53:18.750 101 12614.20 192.78 54805.20 88888.00 2015-04-11 01:53:18.875 101 12614.20 192.78 54805.22 88888.00 2015-04-11 01:53:19.000 101 12614.15 192.80 54805.22 88888.00 2015-04-11 01:53:19.125 101 12614.10 192.80 54805.22 88888.00 2015-04-11 01:53:19.250 101 12614.20 192.78 54805.28 88888.00 2015-04-11 01:53:19.375 101 12614.27 192.78 54805.25 88888.00 2015-04-11 01:53:19.500 101 12614.27 192.80 54805.25 88888.00 2015-04-11 01:53:19.625 101 12614.27 192.80 54805.28 88888.00 2015-04-11 01:53:19.750 101 12614.33 192.85 54805.30 88888.00 2015-04-11 01:53:19.875 101 12614.33 192.82 54805.30 88888.00 2015-04-11 01:53:20.000 101 12614.23 192.80 54805.28 88888.00 2015-04-11 01:53:20.125 101 12614.20 192.82 54805.30 88888.00 2015-04-11 01:53:20.250 101 12614.20 192.88 54805.32 88888.00 2015-04-11 01:53:20.375 101 12614.25 192.88 54805.32 88888.00 2015-04-11 01:53:20.500 101 12614.25 192.82 54805.35 88888.00 2015-04-11 01:53:20.625 101 12614.27 192.85 54805.35 88888.00 2015-04-11 01:53:20.750 101 12614.20 192.88 54805.35 88888.00 2015-04-11 01:53:20.875 101 12614.20 192.90 54805.32 88888.00 2015-04-11 01:53:21.000 101 12614.25 192.88 54805.32 88888.00 2015-04-11 01:53:21.125 101 12614.27 192.90 54805.38 88888.00 2015-04-11 01:53:21.250 101 12614.23 192.90 54805.40 88888.00 2015-04-11 01:53:21.375 101 12614.15 192.90 54805.40 88888.00 2015-04-11 01:53:21.500 101 12614.15 192.93 54805.43 88888.00 2015-04-11 01:53:21.625 101 12614.27 192.90 54805.45 88888.00 2015-04-11 01:53:21.750 101 12614.30 192.90 54805.47 88888.00 2015-04-11 01:53:21.875 101 12614.27 192.93 54805.47 88888.00 2015-04-11 01:53:22.000 101 12614.33 192.93 54805.47 88888.00 2015-04-11 01:53:22.125 101 12614.33 193.00 54805.50 88888.00 2015-04-11 01:53:22.250 101 12614.25 193.00 54805.53 88888.00 2015-04-11 01:53:22.375 101 12614.25 193.00 54805.53 88888.00 2015-04-11 01:53:22.500 101 12614.27 192.97 54805.53 88888.00 2015-04-11 01:53:22.625 101 12614.27 193.00 54805.55 88888.00 2015-04-11 01:53:22.750 101 12614.30 193.05 54805.53 88888.00 2015-04-11 01:53:22.875 101 12614.30 193.07 54805.55 88888.00 2015-04-11 01:53:23.000 101 12614.33 193.07 54805.57 88888.00 2015-04-11 01:53:23.125 101 12614.33 193.12 54805.57 88888.00 2015-04-11 01:53:23.250 101 12614.23 193.10 54805.57 88888.00 2015-04-11 01:53:23.375 101 12614.33 193.15 54805.60 88888.00 2015-04-11 01:53:23.500 101 12614.38 193.20 54805.62 88888.00 2015-04-11 01:53:23.625 101 12614.38 193.18 54805.60 88888.00 2015-04-11 01:53:23.750 101 12614.35 193.18 54805.60 88888.00 2015-04-11 01:53:23.875 101 12614.38 193.18 54805.62 88888.00 2015-04-11 01:53:24.000 101 12614.38 193.20 54805.62 88888.00 2015-04-11 01:53:24.125 101 12614.40 193.22 54805.62 88888.00 2015-04-11 01:53:24.250 101 12614.38 193.20 54805.62 88888.00 2015-04-11 01:53:24.375 101 12614.40 193.20 54805.62 88888.00 2015-04-11 01:53:24.500 101 12614.42 193.20 54805.62 88888.00 2015-04-11 01:53:24.625 101 12614.40 193.22 54805.68 88888.00 2015-04-11 01:53:24.750 101 12614.38 193.22 54805.65 88888.00 2015-04-11 01:53:24.875 101 12614.38 193.28 54805.68 88888.00 2015-04-11 01:53:25.000 101 12614.38 193.28 54805.68 88888.00 2015-04-11 01:53:25.125 101 12614.38 193.30 54805.68 88888.00 2015-04-11 01:53:25.250 101 12614.40 193.28 54805.70 88888.00 2015-04-11 01:53:25.375 101 12614.45 193.32 54805.68 88888.00 2015-04-11 01:53:25.500 101 12614.38 193.32 54805.72 88888.00 2015-04-11 01:53:25.625 101 12614.38 193.35 54805.75 88888.00 2015-04-11 01:53:25.750 101 12614.40 193.32 54805.72 88888.00 2015-04-11 01:53:25.875 101 12614.40 193.38 54805.72 88888.00 2015-04-11 01:53:26.000 101 12614.45 193.40 54805.72 88888.00 2015-04-11 01:53:26.125 101 12614.42 193.40 54805.78 88888.00 2015-04-11 01:53:26.250 101 12614.38 193.35 54805.78 88888.00 2015-04-11 01:53:26.375 101 12614.40 193.40 54805.78 88888.00 2015-04-11 01:53:26.500 101 12614.40 193.40 54805.80 88888.00 2015-04-11 01:53:26.625 101 12614.40 193.43 54805.80 88888.00 2015-04-11 01:53:26.750 101 12614.38 193.45 54805.82 88888.00 2015-04-11 01:53:26.875 101 12614.40 193.45 54805.82 88888.00 2015-04-11 01:53:27.000 101 12614.42 193.40 54805.82 88888.00 2015-04-11 01:53:27.125 101 12614.42 193.47 54805.85 88888.00 2015-04-11 01:53:27.250 101 12614.38 193.45 54805.88 88888.00 2015-04-11 01:53:27.375 101 12614.38 193.47 54805.88 88888.00 2015-04-11 01:53:27.500 101 12614.38 193.47 54805.90 88888.00 2015-04-11 01:53:27.625 101 12614.42 193.45 54805.90 88888.00 2015-04-11 01:53:27.750 101 12614.45 193.47 54805.88 88888.00 2015-04-11 01:53:27.875 101 12614.48 193.50 54805.90 88888.00 2015-04-11 01:53:28.000 101 12614.45 193.50 54805.88 88888.00 2015-04-11 01:53:28.125 101 12614.40 193.53 54805.90 88888.00 2015-04-11 01:53:28.250 101 12614.35 193.53 54805.93 88888.00 2015-04-11 01:53:28.375 101 12614.38 193.55 54805.93 88888.00 2015-04-11 01:53:28.500 101 12614.38 193.57 54805.97 88888.00 2015-04-11 01:53:28.625 101 12614.42 193.55 54805.97 88888.00 2015-04-11 01:53:28.750 101 12614.45 193.60 54806.00 88888.00 2015-04-11 01:53:28.875 101 12614.48 193.60 54806.00 88888.00 2015-04-11 01:53:29.000 101 12614.45 193.60 54805.97 88888.00 2015-04-11 01:53:29.125 101 12614.42 193.60 54806.00 88888.00 2015-04-11 01:53:29.250 101 12614.38 193.57 54806.03 88888.00 2015-04-11 01:53:29.375 101 12614.45 193.60 54806.03 88888.00 2015-04-11 01:53:29.500 101 12614.48 193.70 54806.05 88888.00 2015-04-11 01:53:29.625 101 12614.48 193.70 54806.07 88888.00 2015-04-11 01:53:29.750 101 12614.50 193.68 54806.07 88888.00 2015-04-11 01:53:29.875 101 12614.52 193.65 54806.03 88888.00 2015-04-11 01:53:30.000 101 12614.50 193.65 54806.05 88888.00 2015-04-11 01:53:30.125 101 12614.48 193.70 54806.07 88888.00 2015-04-11 01:53:30.250 101 12614.42 193.72 54806.07 88888.00 2015-04-11 01:53:30.375 101 12614.40 193.72 54806.07 88888.00 2015-04-11 01:53:30.500 101 12614.42 193.75 54806.07 88888.00 2015-04-11 01:53:30.625 101 12614.48 193.78 54806.10 88888.00 2015-04-11 01:53:30.750 101 12614.52 193.80 54806.10 88888.00 2015-04-11 01:53:30.875 101 12614.55 193.82 54806.15 88888.00 2015-04-11 01:53:31.000 101 12614.52 193.82 54806.15 88888.00 2015-04-11 01:53:31.125 101 12614.50 193.82 54806.18 88888.00 2015-04-11 01:53:31.250 101 12614.40 193.80 54806.18 88888.00 2015-04-11 01:53:31.375 101 12614.40 193.85 54806.18 88888.00 2015-04-11 01:53:31.500 101 12614.40 193.82 54806.18 88888.00 2015-04-11 01:53:31.625 101 12614.48 193.85 54806.20 88888.00 2015-04-11 01:53:31.750 101 12614.55 193.88 54806.20 88888.00 2015-04-11 01:53:31.875 101 12614.60 193.88 54806.20 88888.00 2015-04-11 01:53:32.000 101 12614.58 193.85 54806.20 88888.00 2015-04-11 01:53:32.125 101 12614.58 193.88 54806.22 88888.00 2015-04-11 01:53:32.250 101 12614.62 193.90 54806.25 88888.00 2015-04-11 01:53:32.375 101 12614.65 193.93 54806.25 88888.00 2015-04-11 01:53:32.500 101 12614.62 193.95 54806.28 88888.00 2015-04-11 01:53:32.625 101 12614.65 193.93 54806.28 88888.00 2015-04-11 01:53:32.750 101 12614.65 193.97 54806.28 88888.00 2015-04-11 01:53:32.875 101 12614.65 193.97 54806.28 88888.00 2015-04-11 01:53:33.000 101 12614.65 193.97 54806.28 88888.00 2015-04-11 01:53:33.125 101 12614.60 194.00 54806.30 88888.00 2015-04-11 01:53:33.250 101 12614.52 193.97 54806.32 88888.00 2015-04-11 01:53:33.375 101 12614.60 194.05 54806.32 88888.00 2015-04-11 01:53:33.500 101 12614.58 194.03 54806.35 88888.00 2015-04-11 01:53:33.625 101 12614.55 194.05 54806.32 88888.00 2015-04-11 01:53:33.750 101 12614.62 194.05 54806.35 88888.00 2015-04-11 01:53:33.875 101 12614.70 194.07 54806.35 88888.00 2015-04-11 01:53:34.000 101 12614.67 194.10 54806.35 88888.00 2015-04-11 01:53:34.125 101 12614.60 194.15 54806.35 88888.00 2015-04-11 01:53:34.250 101 12614.58 194.15 54806.38 88888.00 2015-04-11 01:53:34.375 101 12614.62 194.15 54806.38 88888.00 2015-04-11 01:53:34.500 101 12614.70 194.18 54806.40 88888.00 2015-04-11 01:53:34.625 101 12614.73 194.20 54806.40 88888.00 2015-04-11 01:53:34.750 101 12614.70 194.20 54806.40 88888.00 2015-04-11 01:53:34.875 101 12614.65 194.22 54806.40 88888.00 2015-04-11 01:53:35.000 101 12614.62 194.22 54806.43 88888.00 2015-04-11 01:53:35.125 101 12614.55 194.22 54806.43 88888.00 2015-04-11 01:53:35.250 101 12614.60 194.22 54806.45 88888.00 2015-04-11 01:53:35.375 101 12614.70 194.25 54806.45 88888.00 2015-04-11 01:53:35.500 101 12614.80 194.28 54806.47 88888.00 2015-04-11 01:53:35.625 101 12614.80 194.30 54806.47 88888.00 2015-04-11 01:53:35.750 101 12614.73 194.32 54806.47 88888.00 2015-04-11 01:53:35.875 101 12614.75 194.32 54806.45 88888.00 2015-04-11 01:53:36.000 101 12614.80 194.32 54806.47 88888.00 2015-04-11 01:53:36.125 101 12614.92 194.38 54806.50 88888.00 2015-04-11 01:53:36.250 101 12614.95 194.38 54806.53 88888.00 2015-04-11 01:53:36.375 101 12614.90 194.40 54806.47 88888.00 2015-04-11 01:53:36.500 101 12614.83 194.38 54806.50 88888.00 2015-04-11 01:53:36.625 101 12614.77 194.38 54806.53 88888.00 2015-04-11 01:53:36.750 101 12614.80 194.38 54806.55 88888.00 2015-04-11 01:53:36.875 101 12614.85 194.43 54806.55 88888.00 2015-04-11 01:53:37.000 101 12614.90 194.43 54806.53 88888.00 2015-04-11 01:53:37.125 101 12614.88 194.43 54806.57 88888.00 2015-04-11 01:53:37.250 101 12614.80 194.45 54806.60 88888.00 2015-04-11 01:53:37.375 101 12614.85 194.47 54806.60 88888.00 2015-04-11 01:53:37.500 101 12614.80 194.50 54806.57 88888.00 2015-04-11 01:53:37.625 101 12614.83 194.50 54806.60 88888.00 2015-04-11 01:53:37.750 101 12614.80 194.53 54806.62 88888.00 2015-04-11 01:53:37.875 101 12614.77 194.57 54806.62 88888.00 2015-04-11 01:53:38.000 101 12614.75 194.55 54806.62 88888.00 2015-04-11 01:53:38.125 101 12614.80 194.60 54806.62 88888.00 2015-04-11 01:53:38.250 101 12614.83 194.62 54806.62 88888.00 2015-04-11 01:53:38.375 101 12614.92 194.65 54806.62 88888.00 2015-04-11 01:53:38.500 101 12614.95 194.62 54806.65 88888.00 2015-04-11 01:53:38.625 101 12614.92 194.62 54806.62 88888.00 2015-04-11 01:53:38.750 101 12614.95 194.68 54806.68 88888.00 2015-04-11 01:53:38.875 101 12614.98 194.72 54806.70 88888.00 2015-04-11 01:53:39.000 101 12614.95 194.75 54806.70 88888.00 2015-04-11 01:53:39.125 101 12614.90 194.75 54806.70 88888.00 2015-04-11 01:53:39.250 101 12614.85 194.72 54806.70 88888.00 2015-04-11 01:53:39.375 101 12614.90 194.78 54806.70 88888.00 2015-04-11 01:53:39.500 101 12614.95 194.80 54806.72 88888.00 2015-04-11 01:53:39.625 101 12615.00 194.80 54806.75 88888.00 2015-04-11 01:53:39.750 101 12615.02 194.82 54806.72 88888.00 2015-04-11 01:53:39.875 101 12615.00 194.88 54806.75 88888.00 2015-04-11 01:53:40.000 101 12614.98 194.88 54806.72 88888.00 2015-04-11 01:53:40.125 101 12614.98 194.88 54806.75 88888.00 2015-04-11 01:53:40.250 101 12615.00 194.90 54806.80 88888.00 2015-04-11 01:53:40.375 101 12615.02 194.90 54806.80 88888.00 2015-04-11 01:53:40.500 101 12615.00 194.90 54806.82 88888.00 2015-04-11 01:53:40.625 101 12614.98 194.90 54806.82 88888.00 2015-04-11 01:53:40.750 101 12614.92 194.93 54806.82 88888.00 2015-04-11 01:53:40.875 101 12614.92 194.97 54806.85 88888.00 2015-04-11 01:53:41.000 101 12614.98 195.03 54806.85 88888.00 2015-04-11 01:53:41.125 101 12615.02 195.03 54806.90 88888.00 2015-04-11 01:53:41.250 101 12615.02 194.97 54806.90 88888.00 2015-04-11 01:53:41.375 101 12615.08 195.03 54806.88 88888.00 2015-04-11 01:53:41.500 101 12615.12 195.03 54806.90 88888.00 2015-04-11 01:53:41.625 101 12615.02 195.05 54806.88 88888.00 2015-04-11 01:53:41.750 101 12614.98 195.07 54806.88 88888.00 2015-04-11 01:53:41.875 101 12615.00 195.12 54806.93 88888.00 2015-04-11 01:53:42.000 101 12615.02 195.12 54806.93 88888.00 2015-04-11 01:53:42.125 101 12615.05 195.15 54806.97 88888.00 2015-04-11 01:53:42.250 101 12615.05 195.12 54806.97 88888.00 2015-04-11 01:53:42.375 101 12615.08 195.15 54806.97 88888.00 2015-04-11 01:53:42.500 101 12615.12 195.18 54806.97 88888.00 2015-04-11 01:53:42.625 101 12615.12 195.18 54806.97 88888.00 2015-04-11 01:53:42.750 101 12615.05 195.18 54806.95 88888.00 2015-04-11 01:53:42.875 101 12615.02 195.20 54806.95 88888.00 2015-04-11 01:53:43.000 101 12615.05 195.25 54806.95 88888.00 2015-04-11 01:53:43.125 101 12615.10 195.25 54807.03 88888.00 2015-04-11 01:53:43.250 101 12615.05 195.25 54807.03 88888.00 2015-04-11 01:53:43.375 101 12615.05 195.28 54807.03 88888.00 2015-04-11 01:53:43.500 101 12615.05 195.28 54807.03 88888.00 2015-04-11 01:53:43.625 101 12615.10 195.32 54807.05 88888.00 2015-04-11 01:53:43.750 101 12615.10 195.35 54807.05 88888.00 2015-04-11 01:53:43.875 101 12615.05 195.32 54807.03 88888.00 2015-04-11 01:53:44.000 101 12615.02 195.32 54807.03 88888.00 2015-04-11 01:53:44.125 101 12615.10 195.35 54807.07 88888.00 2015-04-11 01:53:44.250 101 12615.17 195.40 54807.07 88888.00 2015-04-11 01:53:44.375 101 12615.20 195.45 54807.07 88888.00 2015-04-11 01:53:44.500 101 12615.17 195.45 54807.07 88888.00 2015-04-11 01:53:44.625 101 12615.12 195.47 54807.07 88888.00 2015-04-11 01:53:44.750 101 12615.15 195.53 54807.10 88888.00 2015-04-11 01:53:44.875 101 12615.15 195.53 54807.12 88888.00 2015-04-11 01:53:45.000 101 12615.17 195.50 54807.10 88888.00 2015-04-11 01:53:45.125 101 12615.15 195.55 54807.10 88888.00 2015-04-11 01:53:45.250 101 12615.17 195.55 54807.10 88888.00 2015-04-11 01:53:45.375 101 12615.17 195.57 54807.10 88888.00 2015-04-11 01:53:45.500 101 12615.17 195.60 54807.12 88888.00 2015-04-11 01:53:45.625 101 12615.20 195.60 54807.12 88888.00 2015-04-11 01:53:45.750 101 12615.17 195.62 54807.15 88888.00 2015-04-11 01:53:45.875 101 12615.17 195.65 54807.18 88888.00 2015-04-11 01:53:46.000 101 12615.17 195.70 54807.18 88888.00 2015-04-11 01:53:46.125 101 12615.20 195.70 54807.18 88888.00 2015-04-11 01:53:46.250 101 12615.17 195.70 54807.20 88888.00 2015-04-11 01:53:46.375 101 12615.15 195.72 54807.20 88888.00 2015-04-11 01:53:46.500 101 12615.17 195.75 54807.22 88888.00 2015-04-11 01:53:46.625 101 12615.25 195.78 54807.22 88888.00 2015-04-11 01:53:46.750 101 12615.27 195.78 54807.22 88888.00 2015-04-11 01:53:46.875 101 12615.27 195.80 54807.20 88888.00 2015-04-11 01:53:47.000 101 12615.27 195.80 54807.22 88888.00 2015-04-11 01:53:47.125 101 12615.25 195.85 54807.25 88888.00 2015-04-11 01:53:47.250 101 12615.25 195.88 54807.28 88888.00 2015-04-11 01:53:47.375 101 12615.30 195.88 54807.25 88888.00 2015-04-11 01:53:47.500 101 12615.27 195.88 54807.28 88888.00 2015-04-11 01:53:47.625 101 12615.33 195.90 54807.30 88888.00 2015-04-11 01:53:47.750 101 12615.27 195.90 54807.28 88888.00 2015-04-11 01:53:47.875 101 12615.27 195.93 54807.28 88888.00 2015-04-11 01:53:48.000 101 12615.30 195.93 54807.25 88888.00 2015-04-11 01:53:48.125 101 12615.40 195.97 54807.28 88888.00 2015-04-11 01:53:48.250 101 12615.40 195.97 54807.28 88888.00 2015-04-11 01:53:48.375 101 12615.35 195.97 54807.30 88888.00 2015-04-11 01:53:48.500 101 12615.30 195.95 54807.30 88888.00 2015-04-11 01:53:48.625 101 12615.27 196.00 54807.32 88888.00 2015-04-11 01:53:48.750 101 12615.30 196.03 54807.30 88888.00 2015-04-11 01:53:48.875 101 12615.33 196.05 54807.30 88888.00 2015-04-11 01:53:49.000 101 12615.40 196.07 54807.32 88888.00 2015-04-11 01:53:49.125 101 12615.45 196.07 54807.35 88888.00 2015-04-11 01:53:49.250 101 12615.38 196.10 54807.38 88888.00 2015-04-11 01:53:49.375 101 12615.42 196.12 54807.38 88888.00 2015-04-11 01:53:49.500 101 12615.42 196.15 54807.38 88888.00 2015-04-11 01:53:49.625 101 12615.40 196.18 54807.38 88888.00 2015-04-11 01:53:49.750 101 12615.42 196.15 54807.35 88888.00 2015-04-11 01:53:49.875 101 12615.42 196.20 54807.40 88888.00 2015-04-11 01:53:50.000 101 12615.42 196.20 54807.43 88888.00 2015-04-11 01:53:50.125 101 12615.45 196.20 54807.43 88888.00 2015-04-11 01:53:50.250 101 12615.40 196.20 54807.43 88888.00 2015-04-11 01:53:50.375 101 12615.40 196.22 54807.43 88888.00 2015-04-11 01:53:50.500 101 12615.45 196.22 54807.45 88888.00 2015-04-11 01:53:50.625 101 12615.50 196.28 54807.43 88888.00 2015-04-11 01:53:50.750 101 12615.52 196.32 54807.47 88888.00 2015-04-11 01:53:50.875 101 12615.52 196.35 54807.45 88888.00 2015-04-11 01:53:51.000 101 12615.48 196.35 54807.47 88888.00 2015-04-11 01:53:51.125 101 12615.52 196.35 54807.47 88888.00 2015-04-11 01:53:51.250 101 12615.52 196.35 54807.53 88888.00 2015-04-11 01:53:51.375 101 12615.58 196.43 54807.50 88888.00 2015-04-11 01:53:51.500 101 12615.52 196.43 54807.53 88888.00 2015-04-11 01:53:51.625 101 12615.50 196.40 54807.55 88888.00 2015-04-11 01:53:51.750 101 12615.55 196.43 54807.55 88888.00 2015-04-11 01:53:51.875 101 12615.52 196.43 54807.55 88888.00 2015-04-11 01:53:52.000 101 12615.58 196.43 54807.53 88888.00 2015-04-11 01:53:52.125 101 12615.60 196.43 54807.55 88888.00 2015-04-11 01:53:52.250 101 12615.62 196.43 54807.55 88888.00 2015-04-11 01:53:52.375 101 12615.70 196.47 54807.57 88888.00 2015-04-11 01:53:52.500 101 12615.67 196.53 54807.55 88888.00 2015-04-11 01:53:52.625 101 12615.65 196.53 54807.53 88888.00 2015-04-11 01:53:52.750 101 12615.65 196.50 54807.55 88888.00 2015-04-11 01:53:52.875 101 12615.65 196.55 54807.57 88888.00 2015-04-11 01:53:53.000 101 12615.67 196.55 54807.57 88888.00 2015-04-11 01:53:53.125 101 12615.70 196.57 54807.60 88888.00 2015-04-11 01:53:53.250 101 12615.75 196.62 54807.62 88888.00 2015-04-11 01:53:53.375 101 12615.73 196.62 54807.60 88888.00 2015-04-11 01:53:53.500 101 12615.67 196.62 54807.62 88888.00 2015-04-11 01:53:53.625 101 12615.73 196.65 54807.62 88888.00 2015-04-11 01:53:53.750 101 12615.70 196.65 54807.62 88888.00 2015-04-11 01:53:53.875 101 12615.67 196.68 54807.68 88888.00 2015-04-11 01:53:54.000 101 12615.70 196.68 54807.65 88888.00 2015-04-11 01:53:54.125 101 12615.75 196.70 54807.68 88888.00 2015-04-11 01:53:54.250 101 12615.73 196.72 54807.68 88888.00 2015-04-11 01:53:54.375 101 12615.75 196.78 54807.68 88888.00 2015-04-11 01:53:54.500 101 12615.80 196.78 54807.70 88888.00 2015-04-11 01:53:54.625 101 12615.80 196.80 54807.68 88888.00 2015-04-11 01:53:54.750 101 12615.80 196.82 54807.70 88888.00 2015-04-11 01:53:54.875 101 12615.80 196.82 54807.75 88888.00 2015-04-11 01:53:55.000 101 12615.80 196.80 54807.72 88888.00 2015-04-11 01:53:55.125 101 12615.77 196.80 54807.75 88888.00 2015-04-11 01:53:55.250 101 12615.80 196.80 54807.75 88888.00 2015-04-11 01:53:55.375 101 12615.88 196.85 54807.75 88888.00 2015-04-11 01:53:55.500 101 12615.90 196.85 54807.80 88888.00 2015-04-11 01:53:55.625 101 12615.85 196.85 54807.82 88888.00 2015-04-11 01:53:55.750 101 12615.85 196.93 54807.85 88888.00 2015-04-11 01:53:55.875 101 12615.85 196.90 54807.85 88888.00 2015-04-11 01:53:56.000 101 12615.85 196.88 54807.82 88888.00 2015-04-11 01:53:56.125 101 12615.90 196.90 54807.85 88888.00 2015-04-11 01:53:56.250 101 12615.90 196.90 54807.85 88888.00 2015-04-11 01:53:56.375 101 12615.95 196.93 54807.85 88888.00 2015-04-11 01:53:56.500 101 12615.92 196.88 54807.88 88888.00 2015-04-11 01:53:56.625 101 12615.92 196.93 54807.93 88888.00 2015-04-11 01:53:56.750 101 12615.92 196.95 54807.90 88888.00 2015-04-11 01:53:56.875 101 12615.90 196.97 54807.90 88888.00 2015-04-11 01:53:57.000 101 12615.90 197.00 54807.88 88888.00 2015-04-11 01:53:57.125 101 12615.92 197.03 54807.93 88888.00 2015-04-11 01:53:57.250 101 12615.92 197.00 54807.90 88888.00 2015-04-11 01:53:57.375 101 12616.00 197.05 54807.93 88888.00 2015-04-11 01:53:57.500 101 12615.95 197.05 54807.95 88888.00 2015-04-11 01:53:57.625 101 12615.95 197.05 54807.93 88888.00 2015-04-11 01:53:57.750 101 12616.00 197.07 54807.97 88888.00 2015-04-11 01:53:57.875 101 12616.02 197.07 54807.97 88888.00 2015-04-11 01:53:58.000 101 12615.98 197.07 54807.95 88888.00 2015-04-11 01:53:58.125 101 12615.98 197.10 54807.95 88888.00 2015-04-11 01:53:58.250 101 12615.90 197.10 54807.97 88888.00 2015-04-11 01:53:58.375 101 12615.98 197.15 54808.00 88888.00 2015-04-11 01:53:58.500 101 12615.98 197.10 54808.03 88888.00 2015-04-11 01:53:58.625 101 12615.95 197.10 54808.03 88888.00 2015-04-11 01:53:58.750 101 12615.98 197.15 54808.03 88888.00 2015-04-11 01:53:58.875 101 12616.00 197.15 54808.00 88888.00 2015-04-11 01:53:59.000 101 12616.08 197.15 54808.03 88888.00 2015-04-11 01:53:59.125 101 12616.08 197.18 54808.03 88888.00 2015-04-11 01:53:59.250 101 12616.02 197.15 54808.05 88888.00 2015-04-11 01:53:59.375 101 12616.00 197.20 54808.07 88888.00 2015-04-11 01:53:59.500 101 12616.02 197.22 54808.10 88888.00 2015-04-11 01:53:59.625 101 12616.05 197.22 54808.07 88888.00 2015-04-11 01:53:59.750 101 12615.98 197.22 54808.07 88888.00 2015-04-11 01:53:59.875 101 12615.90 197.25 54808.12 88888.00 2015-04-11 01:54:00.000 101 12616.02 197.25 54808.12 88888.00 2015-04-11 01:54:00.125 101 12616.05 197.25 54808.12 88888.00 2015-04-11 01:54:00.250 101 12616.02 197.28 54808.15 88888.00 2015-04-11 01:54:00.375 101 12616.08 197.30 54808.18 88888.00 2015-04-11 01:54:00.500 101 12616.12 197.28 54808.15 88888.00 2015-04-11 01:54:00.625 101 12616.10 197.28 54808.15 88888.00 2015-04-11 01:54:00.750 101 12616.08 197.32 54808.18 88888.00 2015-04-11 01:54:00.875 101 12616.08 197.32 54808.20 88888.00 2015-04-11 01:54:01.000 101 12616.10 197.30 54808.20 88888.00 2015-04-11 01:54:01.125 101 12616.08 197.30 54808.22 88888.00 2015-04-11 01:54:01.250 101 12616.00 197.32 54808.22 88888.00 2015-04-11 01:54:01.375 101 12616.02 197.38 54808.22 88888.00 2015-04-11 01:54:01.500 101 12616.05 197.35 54808.25 88888.00 2015-04-11 01:54:01.625 101 12616.08 197.35 54808.28 88888.00 2015-04-11 01:54:01.750 101 12616.10 197.35 54808.30 88888.00 2015-04-11 01:54:01.875 101 12616.10 197.35 54808.28 88888.00 2015-04-11 01:54:02.000 101 12616.08 197.35 54808.25 88888.00 2015-04-11 01:54:02.125 101 12616.08 197.35 54808.28 88888.00 2015-04-11 01:54:02.250 101 12616.08 197.32 54808.28 88888.00 2015-04-11 01:54:02.375 101 12616.05 197.38 54808.28 88888.00 2015-04-11 01:54:02.500 101 12615.98 197.35 54808.30 88888.00 2015-04-11 01:54:02.625 101 12615.98 197.35 54808.32 88888.00 2015-04-11 01:54:02.750 101 12616.02 197.40 54808.32 88888.00 2015-04-11 01:54:02.875 101 12616.05 197.40 54808.35 88888.00 2015-04-11 01:54:03.000 101 12616.02 197.43 54808.35 88888.00 2015-04-11 01:54:03.125 101 12616.02 197.45 54808.35 88888.00 2015-04-11 01:54:03.250 101 12616.02 197.40 54808.38 88888.00 2015-04-11 01:54:03.375 101 12615.98 197.40 54808.38 88888.00 2015-04-11 01:54:03.500 101 12616.02 197.40 54808.38 88888.00 2015-04-11 01:54:03.625 101 12616.02 197.43 54808.43 88888.00 2015-04-11 01:54:03.750 101 12616.02 197.45 54808.40 88888.00 2015-04-11 01:54:03.875 101 12616.05 197.45 54808.38 88888.00 2015-04-11 01:54:04.000 101 12616.10 197.47 54808.40 88888.00 2015-04-11 01:54:04.125 101 12616.12 197.47 54808.43 88888.00 2015-04-11 01:54:04.250 101 12616.08 197.45 54808.40 88888.00 2015-04-11 01:54:04.375 101 12616.08 197.47 54808.40 88888.00 2015-04-11 01:54:04.500 101 12616.08 197.47 54808.45 88888.00 2015-04-11 01:54:04.625 101 12616.08 197.50 54808.47 88888.00 2015-04-11 01:54:04.750 101 12616.05 197.50 54808.45 88888.00 2015-04-11 01:54:04.875 101 12616.02 197.50 54808.43 88888.00 2015-04-11 01:54:05.000 101 12616.10 197.50 54808.45 88888.00 2015-04-11 01:54:05.125 101 12616.15 197.53 54808.50 88888.00 2015-04-11 01:54:05.250 101 12616.10 197.55 54808.47 88888.00 2015-04-11 01:54:05.375 101 12616.08 197.55 54808.47 88888.00 2015-04-11 01:54:05.500 101 12616.15 197.57 54808.50 88888.00 2015-04-11 01:54:05.625 101 12616.20 197.60 54808.55 88888.00 2015-04-11 01:54:05.750 101 12616.20 197.57 54808.55 88888.00 2015-04-11 01:54:05.875 101 12616.23 197.60 54808.55 88888.00 2015-04-11 01:54:06.000 101 12616.23 197.60 54808.55 88888.00 2015-04-11 01:54:06.125 101 12616.17 197.57 54808.55 88888.00 2015-04-11 01:54:06.250 101 12616.17 197.55 54808.57 88888.00 2015-04-11 01:54:06.375 101 12616.20 197.57 54808.60 88888.00 2015-04-11 01:54:06.500 101 12616.23 197.60 54808.60 88888.00 2015-04-11 01:54:06.625 101 12616.20 197.57 54808.60 88888.00 2015-04-11 01:54:06.750 101 12616.23 197.60 54808.62 88888.00 2015-04-11 01:54:06.875 101 12616.20 197.62 54808.62 88888.00 2015-04-11 01:54:07.000 101 12616.15 197.60 54808.60 88888.00 2015-04-11 01:54:07.125 101 12616.20 197.62 54808.62 88888.00 2015-04-11 01:54:07.250 101 12616.20 197.60 54808.68 88888.00 2015-04-11 01:54:07.375 101 12616.17 197.65 54808.65 88888.00 2015-04-11 01:54:07.500 101 12616.20 197.65 54808.62 88888.00 2015-04-11 01:54:07.625 101 12616.17 197.68 54808.65 88888.00 2015-04-11 01:54:07.750 101 12616.15 197.68 54808.70 88888.00 2015-04-11 01:54:07.875 101 12616.20 197.68 54808.70 88888.00 2015-04-11 01:54:08.000 101 12616.27 197.70 54808.68 88888.00 2015-04-11 01:54:08.125 101 12616.33 197.70 54808.70 88888.00 2015-04-11 01:54:08.250 101 12616.23 197.65 54808.72 88888.00 2015-04-11 01:54:08.375 101 12616.23 197.70 54808.75 88888.00 2015-04-11 01:54:08.500 101 12616.23 197.72 54808.75 88888.00 2015-04-11 01:54:08.625 101 12616.25 197.70 54808.75 88888.00 2015-04-11 01:54:08.750 101 12616.27 197.70 54808.78 88888.00 2015-04-11 01:54:08.875 101 12616.27 197.70 54808.78 88888.00 2015-04-11 01:54:09.000 101 12616.33 197.72 54808.80 88888.00 2015-04-11 01:54:09.125 101 12616.35 197.72 54808.80 88888.00 2015-04-11 01:54:09.250 101 12616.30 197.70 54808.80 88888.00 2015-04-11 01:54:09.375 101 12616.35 197.68 54808.78 88888.00 2015-04-11 01:54:09.500 101 12616.35 197.68 54808.80 88888.00 2015-04-11 01:54:09.625 101 12616.33 197.68 54808.82 88888.00 2015-04-11 01:54:09.750 101 12616.33 197.70 54808.82 88888.00 2015-04-11 01:54:09.875 101 12616.33 197.75 54808.85 88888.00 2015-04-11 01:54:10.000 101 12616.30 197.72 54808.82 88888.00 2015-04-11 01:54:10.125 101 12616.27 197.75 54808.85 88888.00 2015-04-11 01:54:10.250 101 12616.33 197.78 54808.90 88888.00 2015-04-11 01:54:10.375 101 12616.30 197.80 54808.90 88888.00 2015-04-11 01:54:10.500 101 12616.27 197.78 54808.85 88888.00 2015-04-11 01:54:10.625 101 12616.27 197.75 54808.88 88888.00 2015-04-11 01:54:10.750 101 12616.33 197.78 54808.90 88888.00 2015-04-11 01:54:10.875 101 12616.30 197.75 54808.88 88888.00 2015-04-11 01:54:11.000 101 12616.35 197.78 54808.88 88888.00 2015-04-11 01:54:11.125 101 12616.48 197.78 54808.88 88888.00 2015-04-11 01:54:11.250 101 12616.48 197.75 54808.90 88888.00 2015-04-11 01:54:11.375 101 12616.40 197.78 54808.90 88888.00 2015-04-11 01:54:11.500 101 12616.40 197.80 54808.90 88888.00 2015-04-11 01:54:11.625 101 12616.45 197.82 54808.95 88888.00 2015-04-11 01:54:11.750 101 12616.50 197.85 54808.95 88888.00 2015-04-11 01:54:11.875 101 12616.45 197.80 54808.97 88888.00 2015-04-11 01:54:12.000 101 12616.45 197.82 54808.97 88888.00 2015-04-11 01:54:12.125 101 12616.42 197.82 54808.97 88888.00 2015-04-11 01:54:12.250 101 12616.40 197.82 54808.97 88888.00 2015-04-11 01:54:12.375 101 12616.40 197.85 54809.00 88888.00 2015-04-11 01:54:12.500 101 12616.40 197.88 54808.97 88888.00 2015-04-11 01:54:12.625 101 12616.42 197.88 54809.00 88888.00 2015-04-11 01:54:12.750 101 12616.40 197.88 54809.03 88888.00 2015-04-11 01:54:12.875 101 12616.42 197.88 54809.05 88888.00 2015-04-11 01:54:13.000 101 12616.48 197.90 54809.05 88888.00 2015-04-11 01:54:13.125 101 12616.50 197.93 54809.05 88888.00 2015-04-11 01:54:13.250 101 12616.48 197.90 54809.07 88888.00 2015-04-11 01:54:13.375 101 12616.50 197.93 54809.10 88888.00 2015-04-11 01:54:13.500 101 12616.45 197.95 54809.12 88888.00 2015-04-11 01:54:13.625 101 12616.48 197.97 54809.12 88888.00 2015-04-11 01:54:13.750 101 12616.55 197.97 54809.12 88888.00 2015-04-11 01:54:13.875 101 12616.52 198.00 54809.15 88888.00 2015-04-11 01:54:14.000 101 12616.50 198.00 54809.15 88888.00 2015-04-11 01:54:14.125 101 12616.45 198.00 54809.15 88888.00 2015-04-11 01:54:14.250 101 12616.45 198.05 54809.15 88888.00 2015-04-11 01:54:14.375 101 12616.52 198.10 54809.20 88888.00 2015-04-11 01:54:14.500 101 12616.50 198.07 54809.18 88888.00 2015-04-11 01:54:14.625 101 12616.45 198.07 54809.18 88888.00 2015-04-11 01:54:14.750 101 12616.42 198.07 54809.18 88888.00 2015-04-11 01:54:14.875 101 12616.45 198.05 54809.15 88888.00 2015-04-11 01:54:15.000 101 12616.45 198.07 54809.15 88888.00 2015-04-11 01:54:15.125 101 12616.45 198.12 54809.18 88888.00 2015-04-11 01:54:15.250 101 12616.45 198.10 54809.20 88888.00 2015-04-11 01:54:15.375 101 12616.52 198.10 54809.22 88888.00 2015-04-11 01:54:15.500 101 12616.52 198.07 54809.25 88888.00 2015-04-11 01:54:15.625 101 12616.50 198.12 54809.25 88888.00 2015-04-11 01:54:15.750 101 12616.52 198.15 54809.28 88888.00 2015-04-11 01:54:15.875 101 12616.52 198.18 54809.28 88888.00 2015-04-11 01:54:16.000 101 12616.52 198.18 54809.25 88888.00 2015-04-11 01:54:16.125 101 12616.52 198.15 54809.25 88888.00 2015-04-11 01:54:16.250 101 12616.50 198.12 54809.30 88888.00 2015-04-11 01:54:16.375 101 12616.58 198.15 54809.28 88888.00 2015-04-11 01:54:16.500 101 12616.62 198.18 54809.28 88888.00 2015-04-11 01:54:16.625 101 12616.58 198.18 54809.30 88888.00 2015-04-11 01:54:16.750 101 12616.45 198.18 54809.32 88888.00 2015-04-11 01:54:16.875 101 12616.45 198.20 54809.38 88888.00 2015-04-11 01:54:17.000 101 12616.48 198.20 54809.32 88888.00 2015-04-11 01:54:17.125 101 12616.50 198.20 54809.35 88888.00 2015-04-11 01:54:17.250 101 12616.58 198.15 54809.38 88888.00 2015-04-11 01:54:17.375 101 12616.58 198.18 54809.30 88888.00 2015-04-11 01:54:17.500 101 12616.45 198.18 54809.35 88888.00 2015-04-11 01:54:17.625 101 12616.45 198.20 54809.38 88888.00 2015-04-11 01:54:17.750 101 12616.50 198.22 54809.38 88888.00 2015-04-11 01:54:17.875 101 12616.58 198.20 54809.40 88888.00 2015-04-11 01:54:18.000 101 12616.62 198.18 54809.43 88888.00 2015-04-11 01:54:18.125 101 12616.62 198.20 54809.43 88888.00 2015-04-11 01:54:18.250 101 12616.60 198.15 54809.43 88888.00 2015-04-11 01:54:18.375 101 12616.65 198.20 54809.40 88888.00 2015-04-11 01:54:18.500 101 12616.62 198.18 54809.45 88888.00 2015-04-11 01:54:18.625 101 12616.60 198.20 54809.43 88888.00 2015-04-11 01:54:18.750 101 12616.60 198.22 54809.45 88888.00 2015-04-11 01:54:18.875 101 12616.58 198.25 54809.45 88888.00 2015-04-11 01:54:19.000 101 12616.60 198.20 54809.45 88888.00 2015-04-11 01:54:19.125 101 12616.62 198.22 54809.47 88888.00 2015-04-11 01:54:19.250 101 12616.67 198.22 54809.50 88888.00 2015-04-11 01:54:19.375 101 12616.67 198.25 54809.53 88888.00 2015-04-11 01:54:19.500 101 12616.62 198.25 54809.53 88888.00 2015-04-11 01:54:19.625 101 12616.60 198.25 54809.50 88888.00 2015-04-11 01:54:19.750 101 12616.60 198.25 54809.47 88888.00 2015-04-11 01:54:19.875 101 12616.58 198.25 54809.53 88888.00 2015-04-11 01:54:20.000 101 12616.60 198.28 54809.55 88888.00 2015-04-11 01:54:20.125 101 12616.65 198.25 54809.57 88888.00 2015-04-11 01:54:20.250 101 12616.60 198.22 54809.55 88888.00 2015-04-11 01:54:20.375 101 12616.60 198.22 54809.57 88888.00 2015-04-11 01:54:20.500 101 12616.52 198.25 54809.57 88888.00 2015-04-11 01:54:20.625 101 12616.55 198.25 54809.60 88888.00 2015-04-11 01:54:20.750 101 12616.55 198.28 54809.60 88888.00 2015-04-11 01:54:20.875 101 12616.55 198.25 54809.57 88888.00 2015-04-11 01:54:21.000 101 12616.58 198.28 54809.57 88888.00 2015-04-11 01:54:21.125 101 12616.62 198.28 54809.60 88888.00 2015-04-11 01:54:21.250 101 12616.62 198.28 54809.62 88888.00 2015-04-11 01:54:21.375 101 12616.62 198.30 54809.62 88888.00 2015-04-11 01:54:21.500 101 12616.60 198.28 54809.62 88888.00 2015-04-11 01:54:21.625 101 12616.62 198.28 54809.62 88888.00 2015-04-11 01:54:21.750 101 12616.60 198.30 54809.62 88888.00 2015-04-11 01:54:21.875 101 12616.62 198.30 54809.62 88888.00 2015-04-11 01:54:22.000 101 12616.62 198.30 54809.62 88888.00 2015-04-11 01:54:22.125 101 12616.62 198.32 54809.65 88888.00 2015-04-11 01:54:22.250 101 12616.67 198.32 54809.68 88888.00 2015-04-11 01:54:22.375 101 12616.73 198.32 54809.70 88888.00 2015-04-11 01:54:22.500 101 12616.70 198.32 54809.70 88888.00 2015-04-11 01:54:22.625 101 12616.67 198.32 54809.65 88888.00 2015-04-11 01:54:22.750 101 12616.62 198.32 54809.68 88888.00 2015-04-11 01:54:22.875 101 12616.65 198.35 54809.72 88888.00 2015-04-11 01:54:23.000 101 12616.70 198.38 54809.72 88888.00 2015-04-11 01:54:23.125 101 12616.67 198.35 54809.75 88888.00 2015-04-11 01:54:23.250 101 12616.67 198.35 54809.78 88888.00 2015-04-11 01:54:23.375 101 12616.77 198.40 54809.80 88888.00 2015-04-11 01:54:23.500 101 12616.75 198.43 54809.82 88888.00 2015-04-11 01:54:23.625 101 12616.73 198.40 54809.82 88888.00 2015-04-11 01:54:23.750 101 12616.67 198.38 54809.78 88888.00 2015-04-11 01:54:23.875 101 12616.67 198.38 54809.78 88888.00 2015-04-11 01:54:24.000 101 12616.70 198.35 54809.80 88888.00 2015-04-11 01:54:24.125 101 12616.70 198.32 54809.78 88888.00 2015-04-11 01:54:24.250 101 12616.65 198.35 54809.80 88888.00 2015-04-11 01:54:24.375 101 12616.73 198.38 54809.80 88888.00 2015-04-11 01:54:24.500 101 12616.73 198.38 54809.80 88888.00 2015-04-11 01:54:24.625 101 12616.70 198.38 54809.80 88888.00 2015-04-11 01:54:24.750 101 12616.75 198.38 54809.82 88888.00 2015-04-11 01:54:24.875 101 12616.77 198.40 54809.82 88888.00 2015-04-11 01:54:25.000 101 12616.80 198.43 54809.85 88888.00 2015-04-11 01:54:25.125 101 12616.75 198.38 54809.85 88888.00 2015-04-11 01:54:25.250 101 12616.73 198.35 54809.85 88888.00 2015-04-11 01:54:25.375 101 12616.77 198.40 54809.85 88888.00 2015-04-11 01:54:25.500 101 12616.75 198.40 54809.90 88888.00 2015-04-11 01:54:25.625 101 12616.80 198.43 54809.90 88888.00 2015-04-11 01:54:25.750 101 12616.85 198.43 54809.90 88888.00 2015-04-11 01:54:25.875 101 12616.85 198.40 54809.90 88888.00 2015-04-11 01:54:26.000 101 12616.83 198.38 54809.93 88888.00 2015-04-11 01:54:26.125 101 12616.75 198.38 54809.93 88888.00 2015-04-11 01:54:26.250 101 12616.75 198.35 54809.93 88888.00 2015-04-11 01:54:26.375 101 12616.75 198.38 54809.93 88888.00 2015-04-11 01:54:26.500 101 12616.77 198.40 54809.93 88888.00 2015-04-11 01:54:26.625 101 12616.83 198.43 54809.93 88888.00 2015-04-11 01:54:26.750 101 12616.80 198.40 54809.90 88888.00 2015-04-11 01:54:26.875 101 12616.80 198.40 54809.93 88888.00 2015-04-11 01:54:27.000 101 12616.88 198.43 54809.95 88888.00 2015-04-11 01:54:27.125 101 12616.90 198.43 54809.97 88888.00 2015-04-11 01:54:27.250 101 12616.83 198.40 54810.00 88888.00 2015-04-11 01:54:27.375 101 12616.83 198.43 54809.97 88888.00 2015-04-11 01:54:27.500 101 12616.85 198.40 54809.97 88888.00 2015-04-11 01:54:27.625 101 12616.88 198.40 54809.97 88888.00 2015-04-11 01:54:27.750 101 12616.85 198.43 54810.00 88888.00 2015-04-11 01:54:27.875 101 12616.90 198.43 54810.00 88888.00 2015-04-11 01:54:28.000 101 12616.95 198.43 54809.97 88888.00 2015-04-11 01:54:28.125 101 12616.95 198.47 54809.97 88888.00 2015-04-11 01:54:28.250 101 12616.90 198.47 54810.03 88888.00 2015-04-11 01:54:28.375 101 12616.85 198.47 54810.03 88888.00 2015-04-11 01:54:28.500 101 12616.83 198.45 54810.03 88888.00 2015-04-11 01:54:28.625 101 12616.77 198.45 54810.07 88888.00 2015-04-11 01:54:28.750 101 12616.80 198.47 54810.05 88888.00 2015-04-11 01:54:28.875 101 12616.83 198.47 54810.05 88888.00 2015-04-11 01:54:29.000 101 12616.90 198.47 54810.05 88888.00 2015-04-11 01:54:29.125 101 12616.90 198.47 54810.07 88888.00 2015-04-11 01:54:29.250 101 12616.88 198.43 54810.10 88888.00 2015-04-11 01:54:29.375 101 12616.88 198.43 54810.10 88888.00 2015-04-11 01:54:29.500 101 12616.90 198.45 54810.10 88888.00 2015-04-11 01:54:29.625 101 12616.90 198.47 54810.07 88888.00 2015-04-11 01:54:29.750 101 12616.98 198.45 54810.10 88888.00 2015-04-11 01:54:29.875 101 12616.98 198.45 54810.10 88888.00 2015-04-11 01:54:30.000 101 12616.90 198.47 54810.10 88888.00 2015-04-11 01:54:30.125 101 12616.80 198.47 54810.10 88888.00 2015-04-11 01:54:30.250 101 12616.80 198.47 54810.12 88888.00 2015-04-11 01:54:30.375 101 12616.85 198.45 54810.10 88888.00 2015-04-11 01:54:30.500 101 12617.00 198.47 54810.12 88888.00 2015-04-11 01:54:30.625 101 12617.08 198.53 54810.12 88888.00 2015-04-11 01:54:30.750 101 12617.05 198.50 54810.15 88888.00 2015-04-11 01:54:30.875 101 12617.00 198.50 54810.15 88888.00 2015-04-11 01:54:31.000 101 12617.00 198.50 54810.15 88888.00 2015-04-11 01:54:31.125 101 12616.98 198.50 54810.18 88888.00 2015-04-11 01:54:31.250 101 12616.92 198.45 54810.15 88888.00 2015-04-11 01:54:31.375 101 12616.90 198.45 54810.15 88888.00 2015-04-11 01:54:31.500 101 12616.98 198.50 54810.18 88888.00 2015-04-11 01:54:31.625 101 12617.02 198.50 54810.20 88888.00 2015-04-11 01:54:31.750 101 12617.00 198.50 54810.20 88888.00 2015-04-11 01:54:31.875 101 12616.98 198.45 54810.18 88888.00 2015-04-11 01:54:32.000 101 12617.00 198.47 54810.18 88888.00 2015-04-11 01:54:32.125 101 12617.08 198.55 54810.22 88888.00 2015-04-11 01:54:32.250 101 12617.15 198.55 54810.25 88888.00 2015-04-11 01:54:32.375 101 12617.17 198.55 54810.22 88888.00 2015-04-11 01:54:32.500 101 12617.10 198.57 54810.22 88888.00 2015-04-11 01:54:32.625 101 12617.05 198.57 54810.22 88888.00 2015-04-11 01:54:32.750 101 12617.05 198.55 54810.25 88888.00 2015-04-11 01:54:32.875 101 12617.05 198.57 54810.28 88888.00 2015-04-11 01:54:33.000 101 12617.08 198.60 54810.30 88888.00 2015-04-11 01:54:33.125 101 12617.02 198.62 54810.30 88888.00 2015-04-11 01:54:33.250 101 12617.00 198.57 54810.30 88888.00 2015-04-11 01:54:33.375 101 12617.12 198.60 54810.32 88888.00 2015-04-11 01:54:33.500 101 12617.12 198.62 54810.32 88888.00 2015-04-11 01:54:33.625 101 12617.12 198.60 54810.35 88888.00 2015-04-11 01:54:33.750 101 12617.12 198.62 54810.35 88888.00 2015-04-11 01:54:33.875 101 12617.12 198.60 54810.30 88888.00 2015-04-11 01:54:34.000 101 12617.15 198.60 54810.30 88888.00 2015-04-11 01:54:34.125 101 12617.08 198.62 54810.32 88888.00 2015-04-11 01:54:34.250 101 12617.02 198.62 54810.35 88888.00 2015-04-11 01:54:34.375 101 12617.08 198.62 54810.35 88888.00 2015-04-11 01:54:34.500 101 12617.17 198.68 54810.35 88888.00 2015-04-11 01:54:34.625 101 12617.23 198.68 54810.35 88888.00 2015-04-11 01:54:34.750 101 12617.23 198.68 54810.35 88888.00 2015-04-11 01:54:34.875 101 12617.23 198.68 54810.32 88888.00 2015-04-11 01:54:35.000 101 12617.20 198.70 54810.38 88888.00 2015-04-11 01:54:35.125 101 12617.15 198.72 54810.40 88888.00 2015-04-11 01:54:35.250 101 12617.10 198.70 54810.40 88888.00 2015-04-11 01:54:35.375 101 12617.15 198.70 54810.38 88888.00 2015-04-11 01:54:35.500 101 12617.17 198.75 54810.38 88888.00 2015-04-11 01:54:35.625 101 12617.17 198.78 54810.40 88888.00 2015-04-11 01:54:35.750 101 12617.23 198.78 54810.40 88888.00 2015-04-11 01:54:35.875 101 12617.30 198.78 54810.43 88888.00 2015-04-11 01:54:36.000 101 12617.27 198.82 54810.38 88888.00 2015-04-11 01:54:36.125 101 12617.27 198.82 54810.38 88888.00 2015-04-11 01:54:36.250 101 12617.30 198.80 54810.40 88888.00 2015-04-11 01:54:36.375 101 12617.30 198.82 54810.40 88888.00 2015-04-11 01:54:36.500 101 12617.27 198.80 54810.45 88888.00 2015-04-11 01:54:36.625 101 12617.30 198.82 54810.45 88888.00 2015-04-11 01:54:36.750 101 12617.30 198.85 54810.45 88888.00 2015-04-11 01:54:36.875 101 12617.27 198.85 54810.45 88888.00 2015-04-11 01:54:37.000 101 12617.30 198.82 54810.45 88888.00 2015-04-11 01:54:37.125 101 12617.25 198.85 54810.47 88888.00 2015-04-11 01:54:37.250 101 12617.20 198.85 54810.47 88888.00 2015-04-11 01:54:37.375 101 12617.23 198.85 54810.47 88888.00 2015-04-11 01:54:37.500 101 12617.30 198.85 54810.50 88888.00 2015-04-11 01:54:37.625 101 12617.33 198.88 54810.47 88888.00 2015-04-11 01:54:37.750 101 12617.33 198.85 54810.45 88888.00 2015-04-11 01:54:37.875 101 12617.33 198.85 54810.47 88888.00 2015-04-11 01:54:38.000 101 12617.35 198.85 54810.47 88888.00 2015-04-11 01:54:38.125 101 12617.35 198.88 54810.53 88888.00 2015-04-11 01:54:38.250 101 12617.27 198.85 54810.53 88888.00 2015-04-11 01:54:38.375 101 12617.27 198.88 54810.53 88888.00 2015-04-11 01:54:38.500 101 12617.25 198.88 54810.50 88888.00 2015-04-11 01:54:38.625 101 12617.20 198.88 54810.53 88888.00 2015-04-11 01:54:38.750 101 12617.23 198.88 54810.55 88888.00 2015-04-11 01:54:38.875 101 12617.20 198.90 54810.57 88888.00 2015-04-11 01:54:39.000 101 12617.23 198.88 54810.55 88888.00 2015-04-11 01:54:39.125 101 12617.23 198.90 54810.55 88888.00 2015-04-11 01:54:39.250 101 12617.25 198.90 54810.60 88888.00 2015-04-11 01:54:39.375 101 12617.30 198.90 54810.57 88888.00 2015-04-11 01:54:39.500 101 12617.25 198.90 54810.60 88888.00 2015-04-11 01:54:39.625 101 12617.17 198.93 54810.60 88888.00 2015-04-11 01:54:39.750 101 12617.10 198.95 54810.60 88888.00 2015-04-11 01:54:39.875 101 12617.10 198.95 54810.60 88888.00 2015-04-11 01:54:40.000 101 12617.10 198.93 54810.60 88888.00 2015-04-11 01:54:40.125 101 12617.08 198.93 54810.60 88888.00 2015-04-11 01:54:40.250 101 12617.08 198.93 54810.62 88888.00 2015-04-11 01:54:40.375 101 12617.10 198.95 54810.60 88888.00 2015-04-11 01:54:40.500 101 12617.02 198.95 54810.60 88888.00 2015-04-11 01:54:40.625 101 12617.08 198.95 54810.62 88888.00 2015-04-11 01:54:40.750 101 12617.12 198.97 54810.65 88888.00 2015-04-11 01:54:40.875 101 12617.15 198.97 54810.70 88888.00 2015-04-11 01:54:41.000 101 12617.12 198.97 54810.68 88888.00 2015-04-11 01:54:41.125 101 12617.10 199.00 54810.68 88888.00 2015-04-11 01:54:41.250 101 12617.10 198.97 54810.72 88888.00 2015-04-11 01:54:41.375 101 12617.12 199.03 54810.70 88888.00 2015-04-11 01:54:41.500 101 12617.15 199.05 54810.68 88888.00 2015-04-11 01:54:41.625 101 12617.15 199.05 54810.70 88888.00 2015-04-11 01:54:41.750 101 12617.15 199.07 54810.72 88888.00 2015-04-11 01:54:41.875 101 12617.15 199.07 54810.70 88888.00 2015-04-11 01:54:42.000 101 12617.12 199.07 54810.68 88888.00 2015-04-11 01:54:42.125 101 12617.12 199.07 54810.70 88888.00 2015-04-11 01:54:42.250 101 12617.08 199.10 54810.78 88888.00 2015-04-11 01:54:42.375 101 12617.12 199.12 54810.78 88888.00 2015-04-11 01:54:42.500 101 12617.15 199.15 54810.78 88888.00 2015-04-11 01:54:42.625 101 12617.15 199.15 54810.78 88888.00 2015-04-11 01:54:42.750 101 12617.15 199.15 54810.78 88888.00 2015-04-11 01:54:42.875 101 12617.15 199.15 54810.78 88888.00 2015-04-11 01:54:43.000 101 12617.15 199.15 54810.75 88888.00 2015-04-11 01:54:43.125 101 12617.17 199.15 54810.80 88888.00 2015-04-11 01:54:43.250 101 12617.17 199.18 54810.78 88888.00 2015-04-11 01:54:43.375 101 12617.17 199.20 54810.80 88888.00 2015-04-11 01:54:43.500 101 12617.17 199.18 54810.78 88888.00 2015-04-11 01:54:43.625 101 12617.20 199.15 54810.80 88888.00 2015-04-11 01:54:43.750 101 12617.20 199.18 54810.82 88888.00 2015-04-11 01:54:43.875 101 12617.15 199.20 54810.82 88888.00 2015-04-11 01:54:44.000 101 12617.10 199.20 54810.82 88888.00 2015-04-11 01:54:44.125 101 12617.15 199.22 54810.82 88888.00 2015-04-11 01:54:44.250 101 12617.08 199.20 54810.85 88888.00 2015-04-11 01:54:44.375 101 12617.05 199.25 54810.85 88888.00 2015-04-11 01:54:44.500 101 12617.08 199.25 54810.88 88888.00 2015-04-11 01:54:44.625 101 12617.15 199.22 54810.82 88888.00 2015-04-11 01:54:44.750 101 12617.17 199.22 54810.82 88888.00 2015-04-11 01:54:44.875 101 12617.15 199.25 54810.82 88888.00 2015-04-11 01:54:45.000 101 12617.12 199.25 54810.82 88888.00 2015-04-11 01:54:45.125 101 12617.12 199.28 54810.90 88888.00 2015-04-11 01:54:45.250 101 12617.10 199.28 54810.88 88888.00 2015-04-11 01:54:45.375 101 12617.08 199.28 54810.88 88888.00 2015-04-11 01:54:45.500 101 12617.08 199.30 54810.90 88888.00 2015-04-11 01:54:45.625 101 12617.10 199.28 54810.90 88888.00 2015-04-11 01:54:45.750 101 12617.08 199.30 54810.93 88888.00 2015-04-11 01:54:45.875 101 12617.10 199.30 54810.90 88888.00 2015-04-11 01:54:46.000 101 12617.10 199.30 54810.88 88888.00 2015-04-11 01:54:46.125 101 12617.12 199.32 54810.90 88888.00 2015-04-11 01:54:46.250 101 12617.10 199.38 54810.93 88888.00 2015-04-11 01:54:46.375 101 12617.08 199.35 54810.93 88888.00 2015-04-11 01:54:46.500 101 12617.08 199.35 54810.93 88888.00 2015-04-11 01:54:46.625 101 12617.08 199.38 54810.95 88888.00 2015-04-11 01:54:46.750 101 12617.05 199.38 54810.95 88888.00 2015-04-11 01:54:46.875 101 12617.05 199.38 54810.97 88888.00 2015-04-11 01:54:47.000 101 12617.08 199.40 54810.95 88888.00 2015-04-11 01:54:47.125 101 12617.15 199.40 54810.97 88888.00 2015-04-11 01:54:47.250 101 12617.12 199.38 54810.97 88888.00 2015-04-11 01:54:47.375 101 12617.17 199.43 54811.00 88888.00 2015-04-11 01:54:47.500 101 12617.12 199.40 54811.00 88888.00 2015-04-11 01:54:47.625 101 12617.20 199.38 54811.03 88888.00 2015-04-11 01:54:47.750 101 12617.25 199.40 54811.03 88888.00 2015-04-11 01:54:47.875 101 12617.25 199.43 54811.05 88888.00 2015-04-11 01:54:48.000 101 12617.25 199.40 54811.03 88888.00 2015-04-11 01:54:48.125 101 12617.15 199.35 54811.03 88888.00 2015-04-11 01:54:48.250 101 12617.10 199.40 54811.05 88888.00 2015-04-11 01:54:48.375 101 12617.12 199.38 54811.00 88888.00 2015-04-11 01:54:48.500 101 12617.10 199.35 54811.03 88888.00 2015-04-11 01:54:48.625 101 12617.17 199.38 54811.03 88888.00 2015-04-11 01:54:48.750 101 12617.17 199.35 54811.07 88888.00 2015-04-11 01:54:48.875 101 12617.17 199.40 54811.07 88888.00 2015-04-11 01:54:49.000 101 12617.23 199.35 54811.07 88888.00 2015-04-11 01:54:49.125 101 12617.25 199.38 54811.07 88888.00 2015-04-11 01:54:49.250 101 12617.27 199.38 54811.05 88888.00 2015-04-11 01:54:49.375 101 12617.35 199.38 54811.05 88888.00 2015-04-11 01:54:49.500 101 12617.30 199.38 54811.07 88888.00 2015-04-11 01:54:49.625 101 12617.25 199.38 54811.07 88888.00 2015-04-11 01:54:49.750 101 12617.20 199.38 54811.10 88888.00 2015-04-11 01:54:49.875 101 12617.23 199.38 54811.12 88888.00 2015-04-11 01:54:50.000 101 12617.23 199.38 54811.10 88888.00 2015-04-11 01:54:50.125 101 12617.27 199.38 54811.15 88888.00 2015-04-11 01:54:50.250 101 12617.30 199.35 54811.18 88888.00 2015-04-11 01:54:50.375 101 12617.38 199.38 54811.20 88888.00 2015-04-11 01:54:50.500 101 12617.35 199.40 54811.18 88888.00 2015-04-11 01:54:50.625 101 12617.27 199.40 54811.15 88888.00 2015-04-11 01:54:50.750 101 12617.27 199.40 54811.15 88888.00 2015-04-11 01:54:50.875 101 12617.27 199.38 54811.15 88888.00 2015-04-11 01:54:51.000 101 12617.27 199.38 54811.15 88888.00 2015-04-11 01:54:51.125 101 12617.35 199.38 54811.15 88888.00 2015-04-11 01:54:51.250 101 12617.40 199.35 54811.18 88888.00 2015-04-11 01:54:51.375 101 12617.42 199.35 54811.18 88888.00 2015-04-11 01:54:51.500 101 12617.42 199.32 54811.18 88888.00 2015-04-11 01:54:51.625 101 12617.42 199.30 54811.18 88888.00 2015-04-11 01:54:51.750 101 12617.45 199.32 54811.18 88888.00 2015-04-11 01:54:51.875 101 12617.45 199.32 54811.20 88888.00 2015-04-11 01:54:52.000 101 12617.45 199.32 54811.20 88888.00 2015-04-11 01:54:52.125 101 12617.40 199.35 54811.20 88888.00 2015-04-11 01:54:52.250 101 12617.38 199.32 54811.22 88888.00 2015-04-11 01:54:52.375 101 12617.42 199.35 54811.22 88888.00 2015-04-11 01:54:52.500 101 12617.42 199.35 54811.22 88888.00 2015-04-11 01:54:52.625 101 12617.38 199.32 54811.22 88888.00 2015-04-11 01:54:52.750 101 12617.38 199.32 54811.20 88888.00 2015-04-11 01:54:52.875 101 12617.38 199.30 54811.20 88888.00 2015-04-11 01:54:53.000 101 12617.40 199.30 54811.20 88888.00 2015-04-11 01:54:53.125 101 12617.40 199.32 54811.25 88888.00 2015-04-11 01:54:53.250 101 12617.30 199.32 54811.22 88888.00 2015-04-11 01:54:53.375 101 12617.40 199.30 54811.20 88888.00 2015-04-11 01:54:53.500 101 12617.48 199.30 54811.20 88888.00 2015-04-11 01:54:53.625 101 12617.50 199.30 54811.20 88888.00 2015-04-11 01:54:53.750 101 12617.52 199.28 54811.22 88888.00 2015-04-11 01:54:53.875 101 12617.52 199.28 54811.22 88888.00 2015-04-11 01:54:54.000 101 12617.42 199.28 54811.22 88888.00 2015-04-11 01:54:54.125 101 12617.42 199.30 54811.25 88888.00 2015-04-11 01:54:54.250 101 12617.42 199.30 54811.22 88888.00 2015-04-11 01:54:54.375 101 12617.48 199.30 54811.25 88888.00 2015-04-11 01:54:54.500 101 12617.50 199.32 54811.25 88888.00 2015-04-11 01:54:54.625 101 12617.52 199.30 54811.25 88888.00 2015-04-11 01:54:54.750 101 12617.52 199.30 54811.25 88888.00 2015-04-11 01:54:54.875 101 12617.52 199.30 54811.25 88888.00 2015-04-11 01:54:55.000 101 12617.55 199.30 54811.22 88888.00 2015-04-11 01:54:55.125 101 12617.52 199.28 54811.28 88888.00 2015-04-11 01:54:55.250 101 12617.55 199.25 54811.28 88888.00 2015-04-11 01:54:55.375 101 12617.60 199.25 54811.28 88888.00 2015-04-11 01:54:55.500 101 12617.60 199.22 54811.28 88888.00 2015-04-11 01:54:55.625 101 12617.58 199.25 54811.25 88888.00 2015-04-11 01:54:55.750 101 12617.58 199.30 54811.30 88888.00 2015-04-11 01:54:55.875 101 12617.58 199.30 54811.30 88888.00 2015-04-11 01:54:56.000 101 12617.58 199.28 54811.28 88888.00 2015-04-11 01:54:56.125 101 12617.55 199.28 54811.32 88888.00 2015-04-11 01:54:56.250 101 12617.60 199.28 54811.35 88888.00 2015-04-11 01:54:56.375 101 12617.70 199.30 54811.32 88888.00 2015-04-11 01:54:56.500 101 12617.67 199.25 54811.32 88888.00 2015-04-11 01:54:56.625 101 12617.62 199.28 54811.32 88888.00 2015-04-11 01:54:56.750 101 12617.60 199.28 54811.32 88888.00 2015-04-11 01:54:56.875 101 12617.67 199.30 54811.35 88888.00 2015-04-11 01:54:57.000 101 12617.73 199.28 54811.35 88888.00 2015-04-11 01:54:57.125 101 12617.65 199.28 54811.32 88888.00 2015-04-11 01:54:57.250 101 12617.65 199.28 54811.35 88888.00 2015-04-11 01:54:57.375 101 12617.73 199.30 54811.35 88888.00 2015-04-11 01:54:57.500 101 12617.73 199.30 54811.35 88888.00 2015-04-11 01:54:57.625 101 12617.67 199.30 54811.35 88888.00 2015-04-11 01:54:57.750 101 12617.67 199.28 54811.35 88888.00 2015-04-11 01:54:57.875 101 12617.62 199.30 54811.38 88888.00 2015-04-11 01:54:58.000 101 12617.65 199.30 54811.38 88888.00 2015-04-11 01:54:58.125 101 12617.67 199.32 54811.40 88888.00 2015-04-11 01:54:58.250 101 12617.67 199.28 54811.40 88888.00 2015-04-11 01:54:58.375 101 12617.65 199.30 54811.38 88888.00 2015-04-11 01:54:58.500 101 12617.65 199.25 54811.38 88888.00 2015-04-11 01:54:58.625 101 12617.65 199.28 54811.40 88888.00 2015-04-11 01:54:58.750 101 12617.65 199.22 54811.40 88888.00 2015-04-11 01:54:58.875 101 12617.62 199.22 54811.40 88888.00 2015-04-11 01:54:59.000 101 12617.62 199.22 54811.43 88888.00 2015-04-11 01:54:59.125 101 12617.62 199.25 54811.47 88888.00 2015-04-11 01:54:59.250 101 12617.55 199.22 54811.45 88888.00 2015-04-11 01:54:59.375 101 12617.62 199.20 54811.45 88888.00 2015-04-11 01:54:59.500 101 12617.67 199.25 54811.47 88888.00 2015-04-11 01:54:59.625 101 12617.75 199.25 54811.47 88888.00 2015-04-11 01:54:59.750 101 12617.73 199.22 54811.47 88888.00 2015-04-11 01:54:59.875 101 12617.65 199.20 54811.47 88888.00 2015-04-11 01:55:00.000 101 12617.67 199.20 54811.47 88888.00 2015-04-11 01:55:00.125 101 12617.73 199.22 54811.50 88888.00 2015-04-11 01:55:00.250 101 12617.70 199.20 54811.50 88888.00 2015-04-11 01:55:00.375 101 12617.70 199.20 54811.47 88888.00 2015-04-11 01:55:00.500 101 12617.65 199.20 54811.47 88888.00 2015-04-11 01:55:00.625 101 12617.58 199.18 54811.47 88888.00 2015-04-11 01:55:00.750 101 12617.52 199.15 54811.47 88888.00 2015-04-11 01:55:00.875 101 12617.55 199.15 54811.50 88888.00 2015-04-11 01:55:01.000 101 12617.52 199.18 54811.47 88888.00 2015-04-11 01:55:01.125 101 12617.50 199.15 54811.50 88888.00 2015-04-11 01:55:01.250 101 12617.48 199.12 54811.55 88888.00 2015-04-11 01:55:01.375 101 12617.48 199.12 54811.53 88888.00 2015-04-11 01:55:01.500 101 12617.50 199.10 54811.53 88888.00 2015-04-11 01:55:01.625 101 12617.55 199.10 54811.53 88888.00 2015-04-11 01:55:01.750 101 12617.55 199.07 54811.53 88888.00 2015-04-11 01:55:01.875 101 12617.55 199.10 54811.55 88888.00 2015-04-11 01:55:02.000 101 12617.55 199.07 54811.55 88888.00 2015-04-11 01:55:02.125 101 12617.55 199.07 54811.55 88888.00 2015-04-11 01:55:02.250 101 12617.52 199.05 54811.53 88888.00 2015-04-11 01:55:02.375 101 12617.52 199.05 54811.53 88888.00 2015-04-11 01:55:02.500 101 12617.50 199.07 54811.55 88888.00 2015-04-11 01:55:02.625 101 12617.48 199.07 54811.57 88888.00 2015-04-11 01:55:02.750 101 12617.50 199.07 54811.57 88888.00 2015-04-11 01:55:02.875 101 12617.52 199.07 54811.57 88888.00 2015-04-11 01:55:03.000 101 12617.52 199.05 54811.60 88888.00 2015-04-11 01:55:03.125 101 12617.52 199.05 54811.62 88888.00 2015-04-11 01:55:03.250 101 12617.45 199.03 54811.62 88888.00 2015-04-11 01:55:03.375 101 12617.48 199.05 54811.60 88888.00 2015-04-11 01:55:03.500 101 12617.48 199.05 54811.60 88888.00 2015-04-11 01:55:03.625 101 12617.50 199.05 54811.65 88888.00 2015-04-11 01:55:03.750 101 12617.55 199.05 54811.65 88888.00 2015-04-11 01:55:03.875 101 12617.48 199.07 54811.65 88888.00 2015-04-11 01:55:04.000 101 12617.48 199.03 54811.62 88888.00 2015-04-11 01:55:04.125 101 12617.45 199.03 54811.65 88888.00 2015-04-11 01:55:04.250 101 12617.35 199.05 54811.65 88888.00 2015-04-11 01:55:04.375 101 12617.33 199.07 54811.65 88888.00 2015-04-11 01:55:04.500 101 12617.35 199.07 54811.65 88888.00 2015-04-11 01:55:04.625 101 12617.42 199.07 54811.62 88888.00 2015-04-11 01:55:04.750 101 12617.55 199.07 54811.68 88888.00 2015-04-11 01:55:04.875 101 12617.48 199.07 54811.68 88888.00 2015-04-11 01:55:05.000 101 12617.38 199.07 54811.65 88888.00 2015-04-11 01:55:05.125 101 12617.40 199.07 54811.70 88888.00 2015-04-11 01:55:05.250 101 12617.40 199.07 54811.75 88888.00 2015-04-11 01:55:05.375 101 12617.42 199.12 54811.68 88888.00 2015-04-11 01:55:05.500 101 12617.42 199.12 54811.70 88888.00 2015-04-11 01:55:05.625 101 12617.50 199.10 54811.70 88888.00 2015-04-11 01:55:05.750 101 12617.55 199.12 54811.72 88888.00 2015-04-11 01:55:05.875 101 12617.52 199.12 54811.72 88888.00 2015-04-11 01:55:06.000 101 12617.55 199.15 54811.72 88888.00 2015-04-11 01:55:06.125 101 12617.50 199.18 54811.72 88888.00 2015-04-11 01:55:06.250 101 12617.40 199.12 54811.72 88888.00 2015-04-11 01:55:06.375 101 12617.42 199.10 54811.70 88888.00 2015-04-11 01:55:06.500 101 12617.45 199.12 54811.70 88888.00 2015-04-11 01:55:06.625 101 12617.45 199.18 54811.72 88888.00 2015-04-11 01:55:06.750 101 12617.48 199.18 54811.72 88888.00 2015-04-11 01:55:06.875 101 12617.52 199.18 54811.72 88888.00 2015-04-11 01:55:07.000 101 12617.55 199.15 54811.72 88888.00 2015-04-11 01:55:07.125 101 12617.50 199.18 54811.70 88888.00 2015-04-11 01:55:07.250 101 12617.48 199.18 54811.72 88888.00 2015-04-11 01:55:07.375 101 12617.50 199.20 54811.75 88888.00 2015-04-11 01:55:07.500 101 12617.48 199.22 54811.72 88888.00 2015-04-11 01:55:07.625 101 12617.48 199.22 54811.70 88888.00 2015-04-11 01:55:07.750 101 12617.48 199.22 54811.72 88888.00 2015-04-11 01:55:07.875 101 12617.42 199.20 54811.70 88888.00 2015-04-11 01:55:08.000 101 12617.48 199.22 54811.70 88888.00 2015-04-11 01:55:08.125 101 12617.50 199.30 54811.75 88888.00 2015-04-11 01:55:08.250 101 12617.40 199.25 54811.75 88888.00 2015-04-11 01:55:08.375 101 12617.33 199.25 54811.72 88888.00 2015-04-11 01:55:08.500 101 12617.35 199.22 54811.75 88888.00 2015-04-11 01:55:08.625 101 12617.42 199.25 54811.75 88888.00 2015-04-11 01:55:08.750 101 12617.50 199.25 54811.75 88888.00 2015-04-11 01:55:08.875 101 12617.45 199.25 54811.75 88888.00 2015-04-11 01:55:09.000 101 12617.42 199.28 54811.75 88888.00 2015-04-11 01:55:09.125 101 12617.42 199.28 54811.78 88888.00 2015-04-11 01:55:09.250 101 12617.40 199.22 54811.78 88888.00 2015-04-11 01:55:09.375 101 12617.48 199.25 54811.75 88888.00 2015-04-11 01:55:09.500 101 12617.50 199.28 54811.75 88888.00 2015-04-11 01:55:09.625 101 12617.48 199.30 54811.75 88888.00 2015-04-11 01:55:09.750 101 12617.48 199.30 54811.78 88888.00 2015-04-11 01:55:09.875 101 12617.45 199.32 54811.78 88888.00 2015-04-11 01:55:10.000 101 12617.45 199.30 54811.80 88888.00 2015-04-11 01:55:10.125 101 12617.45 199.30 54811.80 88888.00 2015-04-11 01:55:10.250 101 12617.42 199.30 54811.78 88888.00 2015-04-11 01:55:10.375 101 12617.40 199.32 54811.80 88888.00 2015-04-11 01:55:10.500 101 12617.38 199.32 54811.80 88888.00 2015-04-11 01:55:10.625 101 12617.38 199.28 54811.78 88888.00 2015-04-11 01:55:10.750 101 12617.40 199.30 54811.80 88888.00 2015-04-11 01:55:10.875 101 12617.40 199.32 54811.82 88888.00 2015-04-11 01:55:11.000 101 12617.38 199.32 54811.82 88888.00 2015-04-11 01:55:11.125 101 12617.42 199.32 54811.85 88888.00 2015-04-11 01:55:11.250 101 12617.35 199.28 54811.82 88888.00 2015-04-11 01:55:11.375 101 12617.33 199.30 54811.85 88888.00 2015-04-11 01:55:11.500 101 12617.40 199.32 54811.85 88888.00 2015-04-11 01:55:11.625 101 12617.45 199.32 54811.82 88888.00 2015-04-11 01:55:11.750 101 12617.45 199.32 54811.82 88888.00 2015-04-11 01:55:11.875 101 12617.38 199.30 54811.82 88888.00 2015-04-11 01:55:12.000 101 12617.33 199.32 54811.80 88888.00 2015-04-11 01:55:12.125 101 12617.35 199.32 54811.82 88888.00 2015-04-11 01:55:12.250 101 12617.42 199.30 54811.88 88888.00 2015-04-11 01:55:12.375 101 12617.45 199.30 54811.88 88888.00 2015-04-11 01:55:12.500 101 12617.38 199.30 54811.88 88888.00 2015-04-11 01:55:12.625 101 12617.35 199.30 54811.88 88888.00 2015-04-11 01:55:12.750 101 12617.38 199.28 54811.82 88888.00 2015-04-11 01:55:12.875 101 12617.35 199.28 54811.85 88888.00 2015-04-11 01:55:13.000 101 12617.40 199.28 54811.88 88888.00 2015-04-11 01:55:13.125 101 12617.42 199.25 54811.88 88888.00 2015-04-11 01:55:13.250 101 12617.42 199.25 54811.85 88888.00 2015-04-11 01:55:13.375 101 12617.42 199.28 54811.82 88888.00 2015-04-11 01:55:13.500 101 12617.38 199.25 54811.80 88888.00 2015-04-11 01:55:13.625 101 12617.38 199.28 54811.85 88888.00 2015-04-11 01:55:13.750 101 12617.45 199.30 54811.85 88888.00 2015-04-11 01:55:13.875 101 12617.48 199.28 54811.85 88888.00 2015-04-11 01:55:14.000 101 12617.50 199.25 54811.85 88888.00 2015-04-11 01:55:14.125 101 12617.50 199.25 54811.85 88888.00 2015-04-11 01:55:14.250 101 12617.42 199.25 54811.88 88888.00 2015-04-11 01:55:14.375 101 12617.42 199.28 54811.88 88888.00 2015-04-11 01:55:14.500 101 12617.42 199.28 54811.90 88888.00 2015-04-11 01:55:14.625 101 12617.48 199.28 54811.88 88888.00 2015-04-11 01:55:14.750 101 12617.50 199.25 54811.85 88888.00 2015-04-11 01:55:14.875 101 12617.50 199.25 54811.85 88888.00 2015-04-11 01:55:15.000 101 12617.52 199.25 54811.85 88888.00 2015-04-11 01:55:15.125 101 12617.50 199.25 54811.88 88888.00 2015-04-11 01:55:15.250 101 12617.40 199.20 54811.88 88888.00 2015-04-11 01:55:15.375 101 12617.40 199.28 54811.90 88888.00 2015-04-11 01:55:15.500 101 12617.45 199.28 54811.90 88888.00 2015-04-11 01:55:15.625 101 12617.52 199.28 54811.88 88888.00 2015-04-11 01:55:15.750 101 12617.52 199.28 54811.88 88888.00 2015-04-11 01:55:15.875 101 12617.50 199.25 54811.88 88888.00 2015-04-11 01:55:16.000 101 12617.48 199.25 54811.85 88888.00 2015-04-11 01:55:16.125 101 12617.45 199.25 54811.85 88888.00 2015-04-11 01:55:16.250 101 12617.48 199.22 54811.85 88888.00 2015-04-11 01:55:16.375 101 12617.58 199.25 54811.85 88888.00 2015-04-11 01:55:16.500 101 12617.60 199.25 54811.88 88888.00 2015-04-11 01:55:16.625 101 12617.55 199.25 54811.88 88888.00 2015-04-11 01:55:16.750 101 12617.50 199.25 54811.88 88888.00 2015-04-11 01:55:16.875 101 12617.50 199.28 54811.88 88888.00 2015-04-11 01:55:17.000 101 12617.55 199.25 54811.85 88888.00 2015-04-11 01:55:17.125 101 12617.58 199.25 54811.88 88888.00 2015-04-11 01:55:17.250 101 12617.58 199.25 54811.88 88888.00 2015-04-11 01:55:17.375 101 12617.55 199.28 54811.90 88888.00 2015-04-11 01:55:17.500 101 12617.50 199.25 54811.90 88888.00 2015-04-11 01:55:17.625 101 12617.52 199.25 54811.90 88888.00 2015-04-11 01:55:17.750 101 12617.58 199.25 54811.93 88888.00 2015-04-11 01:55:17.875 101 12617.60 199.28 54811.90 88888.00 2015-04-11 01:55:18.000 101 12617.60 199.28 54811.90 88888.00 2015-04-11 01:55:18.125 101 12617.58 199.30 54811.93 88888.00 2015-04-11 01:55:18.250 101 12617.52 199.25 54811.93 88888.00 2015-04-11 01:55:18.375 101 12617.55 199.25 54811.93 88888.00 2015-04-11 01:55:18.500 101 12617.52 199.25 54811.90 88888.00 2015-04-11 01:55:18.625 101 12617.50 199.28 54811.90 88888.00 2015-04-11 01:55:18.750 101 12617.52 199.28 54811.90 88888.00 2015-04-11 01:55:18.875 101 12617.60 199.25 54811.93 88888.00 2015-04-11 01:55:19.000 101 12617.60 199.22 54811.93 88888.00 2015-04-11 01:55:19.125 101 12617.55 199.22 54811.93 88888.00 2015-04-11 01:55:19.250 101 12617.55 199.22 54811.95 88888.00 2015-04-11 01:55:19.375 101 12617.58 199.25 54811.93 88888.00 2015-04-11 01:55:19.500 101 12617.55 199.25 54811.93 88888.00 2015-04-11 01:55:19.625 101 12617.55 199.22 54811.90 88888.00 2015-04-11 01:55:19.750 101 12617.55 199.22 54811.90 88888.00 2015-04-11 01:55:19.875 101 12617.60 199.22 54811.93 88888.00 2015-04-11 01:55:20.000 101 12617.60 199.22 54811.93 88888.00 2015-04-11 01:55:20.125 101 12617.55 199.22 54811.95 88888.00 2015-04-11 01:55:20.250 101 12617.45 199.20 54811.95 88888.00 2015-04-11 01:55:20.375 101 12617.48 199.20 54811.95 88888.00 2015-04-11 01:55:20.500 101 12617.48 199.20 54811.93 88888.00 2015-04-11 01:55:20.625 101 12617.50 199.15 54811.93 88888.00 2015-04-11 01:55:20.750 101 12617.58 199.20 54811.93 88888.00 2015-04-11 01:55:20.875 101 12617.62 199.22 54811.93 88888.00 2015-04-11 01:55:21.000 101 12617.60 199.20 54811.93 88888.00 2015-04-11 01:55:21.125 101 12617.50 199.20 54811.93 88888.00 2015-04-11 01:55:21.250 101 12617.48 199.18 54811.95 88888.00 2015-04-11 01:55:21.375 101 12617.58 199.20 54811.95 88888.00 2015-04-11 01:55:21.500 101 12617.58 199.20 54811.95 88888.00 2015-04-11 01:55:21.625 101 12617.55 199.18 54811.93 88888.00 2015-04-11 01:55:21.750 101 12617.55 199.20 54811.95 88888.00 2015-04-11 01:55:21.875 101 12617.55 199.18 54812.00 88888.00 2015-04-11 01:55:22.000 101 12617.55 199.12 54811.95 88888.00 2015-04-11 01:55:22.125 101 12617.60 199.12 54811.97 88888.00 2015-04-11 01:55:22.250 101 12617.60 199.12 54811.93 88888.00 2015-04-11 01:55:22.375 101 12617.60 199.18 54811.95 88888.00 2015-04-11 01:55:22.500 101 12617.58 199.20 54811.95 88888.00 2015-04-11 01:55:22.625 101 12617.55 199.18 54811.95 88888.00 2015-04-11 01:55:22.750 101 12617.58 199.18 54811.95 88888.00 2015-04-11 01:55:22.875 101 12617.60 199.18 54811.93 88888.00 2015-04-11 01:55:23.000 101 12617.58 199.15 54811.90 88888.00 2015-04-11 01:55:23.125 101 12617.55 199.15 54811.93 88888.00 2015-04-11 01:55:23.250 101 12617.50 199.10 54811.93 88888.00 2015-04-11 01:55:23.375 101 12617.55 199.15 54811.93 88888.00 2015-04-11 01:55:23.500 101 12617.55 199.18 54811.95 88888.00 2015-04-11 01:55:23.625 101 12617.48 199.15 54811.97 88888.00 2015-04-11 01:55:23.750 101 12617.42 199.15 54811.95 88888.00 2015-04-11 01:55:23.875 101 12617.45 199.10 54811.93 88888.00 2015-04-11 01:55:24.000 101 12617.48 199.07 54811.93 88888.00 2015-04-11 01:55:24.125 101 12617.50 199.07 54811.97 88888.00 2015-04-11 01:55:24.250 101 12617.48 199.05 54811.97 88888.00 2015-04-11 01:55:24.375 101 12617.50 199.07 54811.95 88888.00 2015-04-11 01:55:24.500 101 12617.50 199.05 54811.95 88888.00 2015-04-11 01:55:24.625 101 12617.48 199.05 54811.97 88888.00 2015-04-11 01:55:24.750 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:24.875 101 12617.50 199.07 54811.95 88888.00 2015-04-11 01:55:25.000 101 12617.52 199.07 54811.93 88888.00 2015-04-11 01:55:25.125 101 12617.45 199.03 54811.93 88888.00 2015-04-11 01:55:25.250 101 12617.40 199.03 54811.95 88888.00 2015-04-11 01:55:25.375 101 12617.42 199.07 54811.97 88888.00 2015-04-11 01:55:25.500 101 12617.50 199.05 54811.97 88888.00 2015-04-11 01:55:25.625 101 12617.55 199.05 54811.95 88888.00 2015-04-11 01:55:25.750 101 12617.58 199.03 54811.93 88888.00 2015-04-11 01:55:25.875 101 12617.50 199.05 54811.95 88888.00 2015-04-11 01:55:26.000 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:26.125 101 12617.50 199.07 54811.97 88888.00 2015-04-11 01:55:26.250 101 12617.42 199.07 54811.97 88888.00 2015-04-11 01:55:26.375 101 12617.45 199.07 54811.95 88888.00 2015-04-11 01:55:26.500 101 12617.48 199.07 54811.95 88888.00 2015-04-11 01:55:26.625 101 12617.52 199.07 54811.95 88888.00 2015-04-11 01:55:26.750 101 12617.52 199.07 54811.95 88888.00 2015-04-11 01:55:26.875 101 12617.50 199.07 54811.95 88888.00 2015-04-11 01:55:27.000 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:27.125 101 12617.50 199.05 54811.95 88888.00 2015-04-11 01:55:27.250 101 12617.52 199.07 54811.97 88888.00 2015-04-11 01:55:27.375 101 12617.52 199.05 54811.95 88888.00 2015-04-11 01:55:27.500 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:27.625 101 12617.58 199.05 54811.97 88888.00 2015-04-11 01:55:27.750 101 12617.60 199.05 54811.95 88888.00 2015-04-11 01:55:27.875 101 12617.58 199.07 54811.95 88888.00 2015-04-11 01:55:28.000 101 12617.55 199.07 54811.95 88888.00 2015-04-11 01:55:28.125 101 12617.58 199.05 54811.97 88888.00 2015-04-11 01:55:28.250 101 12617.50 199.03 54811.97 88888.00 2015-04-11 01:55:28.375 101 12617.52 199.07 54812.00 88888.00 2015-04-11 01:55:28.500 101 12617.48 199.05 54812.00 88888.00 2015-04-11 01:55:28.625 101 12617.48 199.05 54811.97 88888.00 2015-04-11 01:55:28.750 101 12617.40 199.03 54811.97 88888.00 2015-04-11 01:55:28.875 101 12617.42 199.05 54812.03 88888.00 2015-04-11 01:55:29.000 101 12617.45 199.05 54812.00 88888.00 2015-04-11 01:55:29.125 101 12617.45 199.03 54812.00 88888.00 2015-04-11 01:55:29.250 101 12617.48 199.03 54811.97 88888.00 2015-04-11 01:55:29.375 101 12617.52 199.03 54811.97 88888.00 2015-04-11 01:55:29.500 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:29.625 101 12617.48 199.05 54811.95 88888.00 2015-04-11 01:55:29.750 101 12617.55 199.03 54811.97 88888.00 2015-04-11 01:55:29.875 101 12617.55 199.03 54811.97 88888.00 2015-04-11 01:55:30.000 101 12617.58 199.00 54811.97 88888.00 2015-04-11 01:55:30.125 101 12617.60 199.03 54811.97 88888.00 2015-04-11 01:55:30.250 101 12617.52 199.00 54811.95 88888.00 2015-04-11 01:55:30.375 101 12617.55 199.00 54811.97 88888.00 2015-04-11 01:55:30.500 101 12617.60 199.05 54811.95 88888.00 2015-04-11 01:55:30.625 101 12617.55 199.03 54811.97 88888.00 2015-04-11 01:55:30.750 101 12617.48 199.07 54812.00 88888.00 2015-04-11 01:55:30.875 101 12617.45 199.07 54812.00 88888.00 2015-04-11 01:55:31.000 101 12617.45 199.05 54811.97 88888.00 2015-04-11 01:55:31.125 101 12617.50 199.05 54811.97 88888.00 2015-04-11 01:55:31.250 101 12617.45 199.05 54811.97 88888.00 2015-04-11 01:55:31.375 101 12617.48 199.07 54811.97 88888.00 2015-04-11 01:55:31.500 101 12617.50 199.03 54811.97 88888.00 2015-04-11 01:55:31.625 101 12617.45 199.03 54811.97 88888.00 2015-04-11 01:55:31.750 101 12617.40 199.05 54811.97 88888.00 2015-04-11 01:55:31.875 101 12617.45 199.07 54811.95 88888.00 2015-04-11 01:55:32.000 101 12617.50 199.05 54811.95 88888.00 2015-04-11 01:55:32.125 101 12617.50 199.07 54811.95 88888.00 2015-04-11 01:55:32.250 101 12617.42 199.05 54811.97 88888.00 2015-04-11 01:55:32.375 101 12617.45 199.07 54811.97 88888.00 2015-04-11 01:55:32.500 101 12617.48 199.07 54811.97 88888.00 2015-04-11 01:55:32.625 101 12617.48 199.05 54811.97 88888.00 2015-04-11 01:55:32.750 101 12617.50 199.07 54811.95 88888.00 2015-04-11 01:55:32.875 101 12617.48 199.05 54812.00 88888.00 2015-04-11 01:55:33.000 101 12617.45 199.05 54811.97 88888.00 2015-04-11 01:55:33.125 101 12617.40 199.05 54812.00 88888.00 2015-04-11 01:55:33.250 101 12617.40 199.10 54811.97 88888.00 2015-04-11 01:55:33.375 101 12617.45 199.10 54811.97 88888.00 2015-04-11 01:55:33.500 101 12617.40 199.10 54811.97 88888.00 2015-04-11 01:55:33.625 101 12617.35 199.07 54811.97 88888.00 2015-04-11 01:55:33.750 101 12617.35 199.07 54811.97 88888.00 2015-04-11 01:55:33.875 101 12617.45 199.10 54812.00 88888.00 2015-04-11 01:55:34.000 101 12617.50 199.10 54811.97 88888.00 2015-04-11 01:55:34.125 101 12617.45 199.12 54811.97 88888.00 2015-04-11 01:55:34.250 101 12617.42 199.10 54811.97 88888.00 2015-04-11 01:55:34.375 101 12617.50 199.12 54812.00 88888.00 2015-04-11 01:55:34.500 101 12617.40 199.10 54811.97 88888.00 2015-04-11 01:55:34.625 101 12617.33 199.12 54811.97 88888.00 2015-04-11 01:55:34.750 101 12617.27 199.12 54811.97 88888.00 2015-04-11 01:55:34.875 101 12617.25 199.12 54811.97 88888.00 2015-04-11 01:55:35.000 101 12617.30 199.15 54811.97 88888.00 2015-04-11 01:55:35.125 101 12617.38 199.15 54811.95 88888.00 2015-04-11 01:55:35.250 101 12617.38 199.12 54811.97 88888.00 2015-04-11 01:55:35.375 101 12617.42 199.15 54811.97 88888.00 2015-04-11 01:55:35.500 101 12617.40 199.18 54811.97 88888.00 2015-04-11 01:55:35.625 101 12617.42 199.18 54811.97 88888.00 2015-04-11 01:55:35.750 101 12617.42 199.18 54811.97 88888.00 2015-04-11 01:55:35.875 101 12617.38 199.18 54811.95 88888.00 2015-04-11 01:55:36.000 101 12617.40 199.18 54811.95 88888.00 2015-04-11 01:55:36.125 101 12617.35 199.20 54811.95 88888.00 2015-04-11 01:55:36.250 101 12617.35 199.22 54811.97 88888.00 2015-04-11 01:55:36.375 101 12617.42 199.22 54811.97 88888.00 2015-04-11 01:55:36.500 101 12617.40 199.22 54811.95 88888.00 2015-04-11 01:55:36.625 101 12617.40 199.22 54811.97 88888.00 2015-04-11 01:55:36.750 101 12617.40 199.22 54812.00 88888.00 2015-04-11 01:55:36.875 101 12617.35 199.25 54811.97 88888.00 2015-04-11 01:55:37.000 101 12617.38 199.22 54811.95 88888.00 2015-04-11 01:55:37.125 101 12617.40 199.22 54811.97 88888.00 2015-04-11 01:55:37.250 101 12617.38 199.25 54812.00 88888.00 2015-04-11 01:55:37.375 101 12617.40 199.22 54812.00 88888.00 2015-04-11 01:55:37.500 101 12617.38 199.25 54812.00 88888.00 2015-04-11 01:55:37.625 101 12617.38 199.25 54812.00 88888.00 2015-04-11 01:55:37.750 101 12617.48 199.28 54811.97 88888.00 2015-04-11 01:55:37.875 101 12617.50 199.28 54811.97 88888.00 2015-04-11 01:55:38.000 101 12617.45 199.30 54811.97 88888.00 2015-04-11 01:55:38.125 101 12617.48 199.30 54811.95 88888.00 2015-04-11 01:55:38.250 101 12617.45 199.28 54811.93 88888.00 2015-04-11 01:55:38.375 101 12617.48 199.28 54811.93 88888.00 2015-04-11 01:55:38.500 101 12617.42 199.30 54812.00 88888.00 2015-04-11 01:55:38.625 101 12617.42 199.32 54811.97 88888.00 2015-04-11 01:55:38.750 101 12617.42 199.32 54811.95 88888.00 2015-04-11 01:55:38.875 101 12617.38 199.35 54811.95 88888.00 2015-04-11 01:55:39.000 101 12617.40 199.35 54811.93 88888.00 2015-04-11 01:55:39.125 101 12617.35 199.30 54811.95 88888.00 2015-04-11 01:55:39.250 101 12617.33 199.30 54811.95 88888.00 2015-04-11 01:55:39.375 101 12617.33 199.32 54811.95 88888.00 2015-04-11 01:55:39.500 101 12617.38 199.32 54811.95 88888.00 2015-04-11 01:55:39.625 101 12617.40 199.35 54811.95 88888.00 2015-04-11 01:55:39.750 101 12617.40 199.38 54811.95 88888.00 2015-04-11 01:55:39.875 101 12617.42 199.38 54811.95 88888.00 2015-04-11 01:55:40.000 101 12617.42 199.38 54811.95 88888.00 2015-04-11 01:55:40.125 101 12617.42 199.40 54811.95 88888.00 2015-04-11 01:55:40.250 101 12617.48 199.38 54811.97 88888.00 2015-04-11 01:55:40.375 101 12617.48 199.38 54811.95 88888.00 2015-04-11 01:55:40.500 101 12617.48 199.43 54811.95 88888.00 2015-04-11 01:55:40.625 101 12617.42 199.40 54811.95 88888.00 2015-04-11 01:55:40.750 101 12617.50 199.40 54811.95 88888.00 2015-04-11 01:55:40.875 101 12617.55 199.45 54811.97 88888.00 2015-04-11 01:55:41.000 101 12617.52 199.43 54811.93 88888.00 2015-04-11 01:55:41.125 101 12617.52 199.43 54811.93 88888.00 2015-04-11 01:55:41.250 101 12617.58 199.40 54811.93 88888.00 2015-04-11 01:55:41.375 101 12617.60 199.43 54811.93 88888.00 2015-04-11 01:55:41.500 101 12617.62 199.45 54811.93 88888.00 2015-04-11 01:55:41.625 101 12617.67 199.43 54811.93 88888.00 2015-04-11 01:55:41.750 101 12617.67 199.40 54811.93 88888.00 2015-04-11 01:55:41.875 101 12617.60 199.38 54811.90 88888.00 2015-04-11 01:55:42.000 101 12617.60 199.43 54811.93 88888.00 2015-04-11 01:55:42.125 101 12617.60 199.45 54811.93 88888.00 2015-04-11 01:55:42.250 101 12617.60 199.43 54811.93 88888.00 2015-04-11 01:55:42.375 101 12617.65 199.45 54811.93 88888.00 2015-04-11 01:55:42.500 101 12617.65 199.47 54811.93 88888.00 2015-04-11 01:55:42.625 101 12617.70 199.50 54811.95 88888.00 2015-04-11 01:55:42.750 101 12617.67 199.47 54811.95 88888.00 2015-04-11 01:55:42.875 101 12617.67 199.47 54811.93 88888.00 2015-04-11 01:55:43.000 101 12617.65 199.47 54811.93 88888.00 2015-04-11 01:55:43.125 101 12617.67 199.47 54811.93 88888.00 2015-04-11 01:55:43.250 101 12617.65 199.47 54811.95 88888.00 2015-04-11 01:55:43.375 101 12617.67 199.53 54811.93 88888.00 2015-04-11 01:55:43.500 101 12617.67 199.53 54811.93 88888.00 2015-04-11 01:55:43.625 101 12617.65 199.55 54811.93 88888.00 2015-04-11 01:55:43.750 101 12617.65 199.55 54811.97 88888.00 2015-04-11 01:55:43.875 101 12617.65 199.53 54811.95 88888.00 2015-04-11 01:55:44.000 101 12617.67 199.55 54811.93 88888.00 2015-04-11 01:55:44.125 101 12617.67 199.55 54811.93 88888.00 2015-04-11 01:55:44.250 101 12617.62 199.53 54811.93 88888.00 2015-04-11 01:55:44.375 101 12617.67 199.53 54811.95 88888.00 2015-04-11 01:55:44.500 101 12617.70 199.55 54811.95 88888.00 2015-04-11 01:55:44.625 101 12617.65 199.53 54811.95 88888.00 2015-04-11 01:55:44.750 101 12617.65 199.53 54811.93 88888.00 2015-04-11 01:55:44.875 101 12617.62 199.55 54811.93 88888.00 2015-04-11 01:55:45.000 101 12617.60 199.57 54811.90 88888.00 2015-04-11 01:55:45.125 101 12617.58 199.57 54811.90 88888.00 2015-04-11 01:55:45.250 101 12617.60 199.53 54811.90 88888.00 2015-04-11 01:55:45.375 101 12617.67 199.55 54811.90 88888.00 2015-04-11 01:55:45.500 101 12617.70 199.60 54811.90 88888.00 2015-04-11 01:55:45.625 101 12617.70 199.62 54811.90 88888.00 2015-04-11 01:55:45.750 101 12617.73 199.60 54811.90 88888.00 2015-04-11 01:55:45.875 101 12617.75 199.60 54811.90 88888.00 2015-04-11 01:55:46.000 101 12617.70 199.53 54811.90 88888.00 2015-04-11 01:55:46.125 101 12617.67 199.53 54811.90 88888.00 2015-04-11 01:55:46.250 101 12617.67 199.53 54811.90 88888.00 2015-04-11 01:55:46.375 101 12617.67 199.55 54811.90 88888.00 2015-04-11 01:55:46.500 101 12617.65 199.57 54811.90 88888.00 2015-04-11 01:55:46.625 101 12617.65 199.57 54811.88 88888.00 2015-04-11 01:55:46.750 101 12617.65 199.60 54811.90 88888.00 2015-04-11 01:55:46.875 101 12617.67 199.57 54811.90 88888.00 2015-04-11 01:55:47.000 101 12617.70 199.55 54811.88 88888.00 2015-04-11 01:55:47.125 101 12617.75 199.57 54811.90 88888.00 2015-04-11 01:55:47.250 101 12617.70 199.57 54811.90 88888.00 2015-04-11 01:55:47.375 101 12617.70 199.60 54811.88 88888.00 2015-04-11 01:55:47.500 101 12617.70 199.60 54811.90 88888.00 2015-04-11 01:55:47.625 101 12617.70 199.60 54811.88 88888.00 2015-04-11 01:55:47.750 101 12617.70 199.57 54811.93 88888.00 2015-04-11 01:55:47.875 101 12617.70 199.53 54811.93 88888.00 2015-04-11 01:55:48.000 101 12617.73 199.55 54811.90 88888.00 2015-04-11 01:55:48.125 101 12617.75 199.55 54811.93 88888.00 2015-04-11 01:55:48.250 101 12617.67 199.50 54811.88 88888.00 2015-04-11 01:55:48.375 101 12617.70 199.50 54811.88 88888.00 2015-04-11 01:55:48.500 101 12617.80 199.55 54811.88 88888.00 2015-04-11 01:55:48.625 101 12617.80 199.57 54811.88 88888.00 2015-04-11 01:55:48.750 101 12617.75 199.55 54811.88 88888.00 2015-04-11 01:55:48.875 101 12617.83 199.53 54811.90 88888.00 2015-04-11 01:55:49.000 101 12617.80 199.53 54811.85 88888.00 2015-04-11 01:55:49.125 101 12617.75 199.53 54811.88 88888.00 2015-04-11 01:55:49.250 101 12617.70 199.50 54811.88 88888.00 2015-04-11 01:55:49.375 101 12617.73 199.53 54811.88 88888.00 2015-04-11 01:55:49.500 101 12617.80 199.53 54811.85 88888.00 2015-04-11 01:55:49.625 101 12617.85 199.50 54811.88 88888.00 2015-04-11 01:55:49.750 101 12617.83 199.47 54811.88 88888.00 2015-04-11 01:55:49.875 101 12617.80 199.47 54811.85 88888.00 2015-04-11 01:55:50.000 101 12617.90 199.50 54811.85 88888.00 2015-04-11 01:55:50.125 101 12617.95 199.53 54811.88 88888.00 2015-04-11 01:55:50.250 101 12617.98 199.45 54811.88 88888.00 2015-04-11 01:55:50.375 101 12617.98 199.45 54811.85 88888.00 2015-04-11 01:55:50.500 101 12617.95 199.47 54811.85 88888.00 2015-04-11 01:55:50.625 101 12617.85 199.47 54811.85 88888.00 2015-04-11 01:55:50.750 101 12617.88 199.45 54811.88 88888.00 2015-04-11 01:55:50.875 101 12617.92 199.45 54811.85 88888.00 2015-04-11 01:55:51.000 101 12617.98 199.45 54811.82 88888.00 2015-04-11 01:55:51.125 101 12617.95 199.47 54811.82 88888.00 2015-04-11 01:55:51.250 101 12617.90 199.45 54811.85 88888.00 2015-04-11 01:55:51.375 101 12617.92 199.43 54811.82 88888.00 2015-04-11 01:55:51.500 101 12617.95 199.43 54811.80 88888.00 2015-04-11 01:55:51.625 101 12618.00 199.43 54811.80 88888.00 2015-04-11 01:55:51.750 101 12618.00 199.38 54811.82 88888.00 2015-04-11 01:55:51.875 101 12618.00 199.43 54811.80 88888.00 2015-04-11 01:55:52.000 101 12618.02 199.40 54811.80 88888.00 2015-04-11 01:55:52.125 101 12618.02 199.40 54811.78 88888.00 2015-04-11 01:55:52.250 101 12618.00 199.38 54811.78 88888.00 2015-04-11 01:55:52.375 101 12618.02 199.38 54811.75 88888.00 2015-04-11 01:55:52.500 101 12618.05 199.38 54811.78 88888.00 2015-04-11 01:55:52.625 101 12618.05 199.38 54811.75 88888.00 2015-04-11 01:55:52.750 101 12618.02 199.38 54811.72 88888.00 2015-04-11 01:55:52.875 101 12618.02 199.38 54811.72 88888.00 2015-04-11 01:55:53.000 101 12618.00 199.38 54811.72 88888.00 2015-04-11 01:55:53.125 101 12618.02 199.40 54811.72 88888.00 2015-04-11 01:55:53.250 101 12618.02 199.35 54811.75 88888.00 2015-04-11 01:55:53.375 101 12618.08 199.38 54811.75 88888.00 2015-04-11 01:55:53.500 101 12618.10 199.35 54811.70 88888.00 2015-04-11 01:55:53.625 101 12618.12 199.35 54811.72 88888.00 2015-04-11 01:55:53.750 101 12618.12 199.35 54811.72 88888.00 2015-04-11 01:55:53.875 101 12618.12 199.35 54811.75 88888.00 2015-04-11 01:55:54.000 101 12618.15 199.35 54811.70 88888.00 2015-04-11 01:55:54.125 101 12618.17 199.32 54811.72 88888.00 2015-04-11 01:55:54.250 101 12618.17 199.28 54811.72 88888.00 2015-04-11 01:55:54.375 101 12618.23 199.30 54811.75 88888.00 2015-04-11 01:55:54.500 101 12618.23 199.32 54811.72 88888.00 2015-04-11 01:55:54.625 101 12618.23 199.35 54811.75 88888.00 2015-04-11 01:55:54.750 101 12618.25 199.30 54811.72 88888.00 2015-04-11 01:55:54.875 101 12618.23 199.30 54811.75 88888.00 2015-04-11 01:55:55.000 101 12618.15 199.32 54811.75 88888.00 2015-04-11 01:55:55.125 101 12618.08 199.35 54811.72 88888.00 2015-04-11 01:55:55.250 101 12618.12 199.30 54811.72 88888.00 2015-04-11 01:55:55.375 101 12618.25 199.30 54811.72 88888.00 2015-04-11 01:55:55.500 101 12618.27 199.32 54811.75 88888.00 2015-04-11 01:55:55.625 101 12618.27 199.35 54811.75 88888.00 2015-04-11 01:55:55.750 101 12618.25 199.35 54811.72 88888.00 2015-04-11 01:55:55.875 101 12618.23 199.35 54811.70 88888.00 2015-04-11 01:55:56.000 101 12618.20 199.30 54811.70 88888.00 2015-04-11 01:55:56.125 101 12618.20 199.32 54811.70 88888.00 2015-04-11 01:55:56.250 101 12618.27 199.35 54811.72 88888.00 2015-04-11 01:55:56.375 101 12618.30 199.35 54811.68 88888.00 2015-04-11 01:55:56.500 101 12618.25 199.35 54811.70 88888.00 2015-04-11 01:55:56.625 101 12618.25 199.32 54811.70 88888.00 2015-04-11 01:55:56.750 101 12618.23 199.32 54811.68 88888.00 2015-04-11 01:55:56.875 101 12618.20 199.30 54811.68 88888.00 2015-04-11 01:55:57.000 101 12618.20 199.30 54811.65 88888.00 2015-04-11 01:55:57.125 101 12618.23 199.32 54811.70 88888.00 2015-04-11 01:55:57.250 101 12618.23 199.30 54811.70 88888.00 2015-04-11 01:55:57.375 101 12618.23 199.30 54811.70 88888.00 2015-04-11 01:55:57.500 101 12618.17 199.28 54811.68 88888.00 2015-04-11 01:55:57.625 101 12618.20 199.28 54811.70 88888.00 2015-04-11 01:55:57.750 101 12618.20 199.28 54811.70 88888.00 2015-04-11 01:55:57.875 101 12618.20 199.30 54811.68 88888.00 2015-04-11 01:55:58.000 101 12618.20 199.32 54811.68 88888.00 2015-04-11 01:55:58.125 101 12618.23 199.30 54811.68 88888.00 2015-04-11 01:55:58.250 101 12618.20 199.25 54811.68 88888.00 2015-04-11 01:55:58.375 101 12618.20 199.30 54811.65 88888.00 2015-04-11 01:55:58.500 101 12618.25 199.35 54811.68 88888.00 2015-04-11 01:55:58.625 101 12618.27 199.32 54811.70 88888.00 2015-04-11 01:55:58.750 101 12618.30 199.32 54811.70 88888.00 2015-04-11 01:55:58.875 101 12618.33 199.32 54811.72 88888.00 2015-04-11 01:55:59.000 101 12618.35 199.38 54811.70 88888.00 2015-04-11 01:55:59.125 101 12618.38 199.35 54811.70 88888.00 2015-04-11 01:55:59.250 101 12618.30 199.30 54811.72 88888.00 2015-04-11 01:55:59.375 101 12618.35 199.35 54811.72 88888.00 2015-04-11 01:55:59.500 101 12618.38 199.35 54811.70 88888.00 2015-04-11 01:55:59.625 101 12618.33 199.32 54811.70 88888.00 2015-04-11 01:55:59.750 101 12618.35 199.32 54811.70 88888.00 2015-04-11 01:55:59.875 101 12618.35 199.32 54811.70 88888.00 2015-04-11 01:56:00.000 101 12618.35 199.30 54811.68 88888.00 2015-04-11 01:56:00.125 101 12618.35 199.28 54811.70 88888.00 2015-04-11 01:56:00.250 101 12618.23 199.30 54811.70 88888.00 2015-04-11 01:56:00.375 101 12618.20 199.30 54811.68 88888.00 2015-04-11 01:56:00.500 101 12618.27 199.30 54811.68 88888.00 2015-04-11 01:56:00.625 101 12618.33 199.30 54811.68 88888.00 2015-04-11 01:56:00.750 101 12618.38 199.32 54811.68 88888.00 2015-04-11 01:56:00.875 101 12618.40 199.30 54811.68 88888.00 2015-04-11 01:56:01.000 101 12618.40 199.28 54811.68 88888.00 2015-04-11 01:56:01.125 101 12618.45 199.28 54811.70 88888.00 2015-04-11 01:56:01.250 101 12618.40 199.28 54811.70 88888.00 2015-04-11 01:56:01.375 101 12618.40 199.30 54811.70 88888.00 2015-04-11 01:56:01.500 101 12618.40 199.28 54811.65 88888.00 2015-04-11 01:56:01.625 101 12618.45 199.30 54811.62 88888.00 2015-04-11 01:56:01.750 101 12618.45 199.35 54811.62 88888.00 2015-04-11 01:56:01.875 101 12618.40 199.35 54811.62 88888.00 2015-04-11 01:56:02.000 101 12618.40 199.30 54811.65 88888.00 2015-04-11 01:56:02.125 101 12618.40 199.32 54811.62 88888.00 2015-04-11 01:56:02.250 101 12618.42 199.32 54811.65 88888.00 2015-04-11 01:56:02.375 101 12618.45 199.35 54811.62 88888.00 2015-04-11 01:56:02.500 101 12618.40 199.35 54811.62 88888.00 2015-04-11 01:56:02.625 101 12618.38 199.38 54811.62 88888.00 2015-04-11 01:56:02.750 101 12618.40 199.38 54811.65 88888.00 2015-04-11 01:56:02.875 101 12618.40 199.40 54811.65 88888.00 2015-04-11 01:56:03.000 101 12618.42 199.40 54811.65 88888.00 2015-04-11 01:56:03.125 101 12618.48 199.40 54811.62 88888.00 2015-04-11 01:56:03.250 101 12618.50 199.38 54811.62 88888.00 2015-04-11 01:56:03.375 101 12618.52 199.38 54811.62 88888.00 2015-04-11 01:56:03.500 101 12618.40 199.40 54811.65 88888.00 2015-04-11 01:56:03.625 101 12618.40 199.40 54811.68 88888.00 2015-04-11 01:56:03.750 101 12618.45 199.43 54811.68 88888.00 2015-04-11 01:56:03.875 101 12618.45 199.40 54811.65 88888.00 2015-04-11 01:56:04.000 101 12618.42 199.40 54811.60 88888.00 2015-04-11 01:56:04.125 101 12618.40 199.40 54811.60 88888.00 2015-04-11 01:56:04.250 101 12618.42 199.40 54811.60 88888.00 2015-04-11 01:56:04.375 101 12618.45 199.40 54811.60 88888.00 2015-04-11 01:56:04.500 101 12618.45 199.43 54811.62 88888.00 2015-04-11 01:56:04.625 101 12618.48 199.43 54811.62 88888.00 2015-04-11 01:56:04.750 101 12618.45 199.40 54811.65 88888.00 2015-04-11 01:56:04.875 101 12618.42 199.43 54811.65 88888.00 2015-04-11 01:56:05.000 101 12618.45 199.40 54811.62 88888.00 2015-04-11 01:56:05.125 101 12618.40 199.40 54811.65 88888.00 2015-04-11 01:56:05.250 101 12618.40 199.38 54811.65 88888.00 2015-04-11 01:56:05.375 101 12618.42 199.38 54811.62 88888.00 2015-04-11 01:56:05.500 101 12618.40 199.43 54811.60 88888.00 2015-04-11 01:56:05.625 101 12618.38 199.45 54811.60 88888.00 2015-04-11 01:56:05.750 101 12618.35 199.43 54811.62 88888.00 2015-04-11 01:56:05.875 101 12618.40 199.40 54811.62 88888.00 2015-04-11 01:56:06.000 101 12618.45 199.38 54811.60 88888.00 2015-04-11 01:56:06.125 101 12618.42 199.40 54811.62 88888.00 2015-04-11 01:56:06.250 101 12618.42 199.38 54811.60 88888.00 2015-04-11 01:56:06.375 101 12618.45 199.32 54811.57 88888.00 2015-04-11 01:56:06.500 101 12618.42 199.35 54811.60 88888.00 2015-04-11 01:56:06.625 101 12618.35 199.32 54811.62 88888.00 2015-04-11 01:56:06.750 101 12618.35 199.32 54811.65 88888.00 2015-04-11 01:56:06.875 101 12618.38 199.35 54811.65 88888.00 2015-04-11 01:56:07.000 101 12618.42 199.38 54811.65 88888.00 2015-04-11 01:56:07.125 101 12618.38 199.32 54811.68 88888.00 2015-04-11 01:56:07.250 101 12618.33 199.32 54811.68 88888.00 2015-04-11 01:56:07.375 101 12618.38 199.35 54811.65 88888.00 2015-04-11 01:56:07.500 101 12618.38 199.38 54811.68 88888.00 2015-04-11 01:56:07.625 101 12618.38 199.40 54811.68 88888.00 2015-04-11 01:56:07.750 101 12618.38 199.38 54811.65 88888.00 2015-04-11 01:56:07.875 101 12618.45 199.32 54811.65 88888.00 2015-04-11 01:56:08.000 101 12618.42 199.32 54811.65 88888.00 2015-04-11 01:56:08.125 101 12618.38 199.35 54811.65 88888.00 2015-04-11 01:56:08.250 101 12618.35 199.35 54811.68 88888.00 2015-04-11 01:56:08.375 101 12618.42 199.43 54811.65 88888.00 2015-04-11 01:56:08.500 101 12618.35 199.40 54811.68 88888.00 2015-04-11 01:56:08.625 101 12618.35 199.35 54811.65 88888.00 2015-04-11 01:56:08.750 101 12618.38 199.35 54811.65 88888.00 2015-04-11 01:56:08.875 101 12618.35 199.35 54811.68 88888.00 2015-04-11 01:56:09.000 101 12618.35 199.35 54811.62 88888.00 2015-04-11 01:56:09.125 101 12618.35 199.32 54811.62 88888.00 2015-04-11 01:56:09.250 101 12618.30 199.35 54811.62 88888.00 2015-04-11 01:56:09.375 101 12618.27 199.40 54811.65 88888.00 2015-04-11 01:56:09.500 101 12618.35 199.40 54811.65 88888.00 2015-04-11 01:56:09.625 101 12618.30 199.40 54811.62 88888.00 2015-04-11 01:56:09.750 101 12618.25 199.40 54811.62 88888.00 2015-04-11 01:56:09.875 101 12618.23 199.45 54811.62 88888.00 2015-04-11 01:56:10.000 101 12618.25 199.45 54811.62 88888.00 2015-04-11 01:56:10.125 101 12618.25 199.43 54811.65 88888.00 2015-04-11 01:56:10.250 101 12618.15 199.43 54811.65 88888.00 2015-04-11 01:56:10.375 101 12618.17 199.40 54811.65 88888.00 2015-04-11 01:56:10.500 101 12618.20 199.43 54811.65 88888.00 2015-04-11 01:56:10.625 101 12618.23 199.45 54811.65 88888.00 2015-04-11 01:56:10.750 101 12618.25 199.43 54811.65 88888.00 2015-04-11 01:56:10.875 101 12618.17 199.47 54811.65 88888.00 2015-04-11 01:56:11.000 101 12618.17 199.45 54811.62 88888.00 2015-04-11 01:56:11.125 101 12618.23 199.45 54811.62 88888.00 2015-04-11 01:56:11.250 101 12618.20 199.45 54811.65 88888.00 2015-04-11 01:56:11.375 101 12618.20 199.45 54811.65 88888.00 2015-04-11 01:56:11.500 101 12618.20 199.50 54811.62 88888.00 2015-04-11 01:56:11.625 101 12618.15 199.50 54811.62 88888.00 2015-04-11 01:56:11.750 101 12618.12 199.53 54811.62 88888.00 2015-04-11 01:56:11.875 101 12618.15 199.53 54811.65 88888.00 2015-04-11 01:56:12.000 101 12618.12 199.53 54811.62 88888.00 2015-04-11 01:56:12.125 101 12618.17 199.53 54811.65 88888.00 2015-04-11 01:56:12.250 101 12618.20 199.57 54811.65 88888.00 2015-04-11 01:56:12.375 101 12618.20 199.55 54811.65 88888.00 2015-04-11 01:56:12.500 101 12618.20 199.57 54811.65 88888.00 2015-04-11 01:56:12.625 101 12618.17 199.60 54811.62 88888.00 2015-04-11 01:56:12.750 101 12618.08 199.60 54811.65 88888.00 2015-04-11 01:56:12.875 101 12618.02 199.57 54811.65 88888.00 2015-04-11 01:56:13.000 101 12618.08 199.60 54811.62 88888.00 2015-04-11 01:56:13.125 101 12618.12 199.62 54811.65 88888.00 2015-04-11 01:56:13.250 101 12618.08 199.57 54811.65 88888.00 2015-04-11 01:56:13.375 101 12618.08 199.60 54811.62 88888.00 2015-04-11 01:56:13.500 101 12618.12 199.68 54811.62 88888.00 2015-04-11 01:56:13.625 101 12618.20 199.72 54811.65 88888.00 2015-04-11 01:56:13.750 101 12618.17 199.70 54811.65 88888.00 2015-04-11 01:56:13.875 101 12618.10 199.68 54811.62 88888.00 2015-04-11 01:56:14.000 101 12618.10 199.70 54811.60 88888.00 2015-04-11 01:56:14.125 101 12618.12 199.75 54811.62 88888.00 2015-04-11 01:56:14.250 101 12618.08 199.78 54811.65 88888.00 2015-04-11 01:56:14.375 101 12618.00 199.80 54811.65 88888.00 2015-04-11 01:56:14.500 101 12618.02 199.82 54811.65 88888.00 2015-04-11 01:56:14.625 101 12618.05 199.80 54811.62 88888.00 2015-04-11 01:56:14.750 101 12618.08 199.80 54811.62 88888.00 2015-04-11 01:56:14.875 101 12618.05 199.82 54811.65 88888.00 2015-04-11 01:56:15.000 101 12618.10 199.82 54811.65 88888.00 2015-04-11 01:56:15.125 101 12618.00 199.85 54811.65 88888.00 2015-04-11 01:56:15.250 101 12617.92 199.82 54811.68 88888.00 2015-04-11 01:56:15.375 101 12617.98 199.85 54811.62 88888.00 2015-04-11 01:56:15.500 101 12617.98 199.85 54811.62 88888.00 2015-04-11 01:56:15.625 101 12617.98 199.90 54811.60 88888.00 2015-04-11 01:56:15.750 101 12617.92 199.93 54811.62 88888.00 2015-04-11 01:56:15.875 101 12617.95 199.95 54811.60 88888.00 2015-04-11 01:56:16.000 101 12617.95 199.95 54811.62 88888.00 2015-04-11 01:56:16.125 101 12617.98 199.97 54811.65 88888.00 2015-04-11 01:56:16.250 101 12617.95 199.97 54811.62 88888.00 2015-04-11 01:56:16.375 101 12617.98 200.03 54811.62 88888.00 2015-04-11 01:56:16.500 101 12617.95 200.00 54811.62 88888.00 2015-04-11 01:56:16.625 101 12617.98 199.97 54811.65 88888.00 2015-04-11 01:56:16.750 101 12617.95 200.00 54811.65 88888.00 2015-04-11 01:56:16.875 101 12617.95 200.03 54811.65 88888.00 2015-04-11 01:56:17.000 101 12617.92 200.07 54811.62 88888.00 2015-04-11 01:56:17.125 101 12617.92 200.05 54811.65 88888.00 2015-04-11 01:56:17.250 101 12617.88 200.03 54811.62 88888.00 2015-04-11 01:56:17.375 101 12617.90 200.05 54811.60 88888.00 2015-04-11 01:56:17.500 101 12618.00 200.05 54811.60 88888.00 2015-04-11 01:56:17.625 101 12618.00 200.07 54811.62 88888.00 2015-04-11 01:56:17.750 101 12618.00 200.07 54811.62 88888.00 2015-04-11 01:56:17.875 101 12617.95 200.07 54811.60 88888.00 2015-04-11 01:56:18.000 101 12617.90 200.05 54811.60 88888.00 2015-04-11 01:56:18.125 101 12617.88 200.07 54811.60 88888.00 2015-04-11 01:56:18.250 101 12617.85 200.07 54811.60 88888.00 2015-04-11 01:56:18.375 101 12617.92 200.07 54811.60 88888.00 2015-04-11 01:56:18.500 101 12617.92 200.12 54811.57 88888.00 2015-04-11 01:56:18.625 101 12617.92 200.15 54811.60 88888.00 2015-04-11 01:56:18.750 101 12617.88 200.15 54811.60 88888.00 2015-04-11 01:56:18.875 101 12617.88 200.15 54811.60 88888.00 2015-04-11 01:56:19.000 101 12617.88 200.15 54811.60 88888.00 2015-04-11 01:56:19.125 101 12617.92 200.18 54811.57 88888.00 2015-04-11 01:56:19.250 101 12617.90 200.15 54811.55 88888.00 2015-04-11 01:56:19.375 101 12617.85 200.18 54811.57 88888.00 2015-04-11 01:56:19.500 101 12617.77 200.18 54811.57 88888.00 2015-04-11 01:56:19.625 101 12617.77 200.20 54811.57 88888.00 2015-04-11 01:56:19.750 101 12617.75 200.25 54811.57 88888.00 2015-04-11 01:56:19.875 101 12617.80 200.28 54811.57 88888.00 2015-04-11 01:56:20.000 101 12617.83 200.25 54811.55 88888.00 2015-04-11 01:56:20.125 101 12617.83 200.22 54811.55 88888.00 2015-04-11 01:56:20.250 101 12617.75 200.22 54811.57 88888.00 2015-04-11 01:56:20.375 101 12617.70 200.30 54811.60 88888.00 2015-04-11 01:56:20.500 101 12617.70 200.30 54811.57 88888.00 2015-04-11 01:56:20.625 101 12617.73 200.32 54811.60 88888.00 2015-04-11 01:56:20.750 101 12617.75 200.32 54811.60 88888.00 2015-04-11 01:56:20.875 101 12617.73 200.30 54811.60 88888.00 2015-04-11 01:56:21.000 101 12617.70 200.30 54811.57 88888.00 2015-04-11 01:56:21.125 101 12617.70 200.32 54811.60 88888.00 2015-04-11 01:56:21.250 101 12617.67 200.35 54811.60 88888.00 2015-04-11 01:56:21.375 101 12617.65 200.38 54811.60 88888.00 2015-04-11 01:56:21.500 101 12617.65 200.35 54811.55 88888.00 2015-04-11 01:56:21.625 101 12617.65 200.32 54811.53 88888.00 2015-04-11 01:56:21.750 101 12617.75 200.38 54811.55 88888.00 2015-04-11 01:56:21.875 101 12617.75 200.35 54811.55 88888.00 2015-04-11 01:56:22.000 101 12617.65 200.43 54811.57 88888.00 2015-04-11 01:56:22.125 101 12617.67 200.50 54811.60 88888.00 2015-04-11 01:56:22.250 101 12617.65 200.45 54811.55 88888.00 2015-04-11 01:56:22.375 101 12617.70 200.45 54811.55 88888.00 2015-04-11 01:56:22.500 101 12617.70 200.50 54811.57 88888.00 2015-04-11 01:56:22.625 101 12617.70 200.50 54811.57 88888.00 2015-04-11 01:56:22.750 101 12617.70 200.55 54811.55 88888.00 2015-04-11 01:56:22.875 101 12617.65 200.57 54811.53 88888.00 2015-04-11 01:56:23.000 101 12617.65 200.57 54811.50 88888.00 2015-04-11 01:56:23.125 101 12617.67 200.60 54811.53 88888.00 2015-04-11 01:56:23.250 101 12617.67 200.57 54811.53 88888.00 2015-04-11 01:56:23.375 101 12617.70 200.65 54811.53 88888.00 2015-04-11 01:56:23.500 101 12617.65 200.65 54811.53 88888.00 2015-04-11 01:56:23.625 101 12617.62 200.65 54811.53 88888.00 2015-04-11 01:56:23.750 101 12617.60 200.68 54811.50 88888.00 2015-04-11 01:56:23.875 101 12617.62 200.70 54811.47 88888.00 2015-04-11 01:56:24.000 101 12617.65 200.68 54811.47 88888.00 2015-04-11 01:56:24.125 101 12617.65 200.70 54811.53 88888.00 2015-04-11 01:56:24.250 101 12617.60 200.70 54811.50 88888.00 2015-04-11 01:56:24.375 101 12617.60 200.70 54811.47 88888.00 2015-04-11 01:56:24.500 101 12617.58 200.72 54811.47 88888.00 2015-04-11 01:56:24.625 101 12617.62 200.78 54811.50 88888.00 2015-04-11 01:56:24.750 101 12617.62 200.80 54811.47 88888.00 2015-04-11 01:56:24.875 101 12617.58 200.80 54811.47 88888.00 2015-04-11 01:56:25.000 101 12617.55 200.78 54811.45 88888.00 2015-04-11 01:56:25.125 101 12617.58 200.78 54811.45 88888.00 2015-04-11 01:56:25.250 101 12617.55 200.80 54811.45 88888.00 2015-04-11 01:56:25.375 101 12617.55 200.82 54811.45 88888.00 2015-04-11 01:56:25.500 101 12617.52 200.82 54811.47 88888.00 2015-04-11 01:56:25.625 101 12617.52 200.85 54811.45 88888.00 2015-04-11 01:56:25.750 101 12617.52 200.88 54811.45 88888.00 2015-04-11 01:56:25.875 101 12617.52 200.88 54811.45 88888.00 2015-04-11 01:56:26.000 101 12617.52 200.88 54811.45 88888.00 2015-04-11 01:56:26.125 101 12617.50 200.90 54811.45 88888.00 2015-04-11 01:56:26.250 101 12617.48 200.90 54811.43 88888.00 2015-04-11 01:56:26.375 101 12617.55 200.93 54811.45 88888.00 2015-04-11 01:56:26.500 101 12617.55 200.93 54811.45 88888.00 2015-04-11 01:56:26.625 101 12617.50 200.95 54811.45 88888.00 2015-04-11 01:56:26.750 101 12617.48 200.97 54811.47 88888.00 2015-04-11 01:56:26.875 101 12617.50 201.00 54811.45 88888.00 2015-04-11 01:56:27.000 101 12617.48 201.03 54811.43 88888.00 2015-04-11 01:56:27.125 101 12617.48 201.03 54811.45 88888.00 2015-04-11 01:56:27.250 101 12617.48 201.00 54811.45 88888.00 2015-04-11 01:56:27.375 101 12617.50 201.03 54811.45 88888.00 2015-04-11 01:56:27.500 101 12617.50 201.03 54811.45 88888.00 2015-04-11 01:56:27.625 101 12617.52 201.05 54811.47 88888.00 2015-04-11 01:56:27.750 101 12617.55 201.07 54811.47 88888.00 2015-04-11 01:56:27.875 101 12617.55 201.07 54811.45 88888.00 2015-04-11 01:56:28.000 101 12617.52 201.10 54811.45 88888.00 2015-04-11 01:56:28.125 101 12617.55 201.07 54811.43 88888.00 2015-04-11 01:56:28.250 101 12617.52 201.07 54811.43 88888.00 2015-04-11 01:56:28.375 101 12617.50 201.12 54811.43 88888.00 2015-04-11 01:56:28.500 101 12617.45 201.15 54811.40 88888.00 2015-04-11 01:56:28.625 101 12617.45 201.12 54811.40 88888.00 2015-04-11 01:56:28.750 101 12617.48 201.15 54811.43 88888.00 2015-04-11 01:56:28.875 101 12617.50 201.15 54811.43 88888.00 2015-04-11 01:56:29.000 101 12617.48 201.18 54811.40 88888.00 2015-04-11 01:56:29.125 101 12617.42 201.20 54811.43 88888.00 2015-04-11 01:56:29.250 101 12617.40 201.20 54811.43 88888.00 2015-04-11 01:56:29.375 101 12617.42 201.25 54811.43 88888.00 2015-04-11 01:56:29.500 101 12617.33 201.22 54811.40 88888.00 2015-04-11 01:56:29.625 101 12617.35 201.20 54811.40 88888.00 2015-04-11 01:56:29.750 101 12617.45 201.25 54811.43 88888.00 2015-04-11 01:56:29.875 101 12617.55 201.25 54811.40 88888.00 2015-04-11 01:56:30.000 101 12617.55 201.22 54811.40 88888.00 2015-04-11 01:56:30.125 101 12617.48 201.22 54811.38 88888.00 2015-04-11 01:56:30.250 101 12617.35 201.28 54811.38 88888.00 2015-04-11 01:56:30.375 101 12617.40 201.30 54811.35 88888.00 2015-04-11 01:56:30.500 101 12617.42 201.30 54811.35 88888.00 2015-04-11 01:56:30.625 101 12617.38 201.32 54811.38 88888.00 2015-04-11 01:56:30.750 101 12617.45 201.38 54811.38 88888.00 2015-04-11 01:56:30.875 101 12617.48 201.40 54811.35 88888.00 2015-04-11 01:56:31.000 101 12617.45 201.40 54811.38 88888.00 2015-04-11 01:56:31.125 101 12617.38 201.40 54811.40 88888.00 2015-04-11 01:56:31.250 101 12617.35 201.43 54811.43 88888.00 2015-04-11 01:56:31.375 101 12617.38 201.45 54811.43 88888.00 2015-04-11 01:56:31.500 101 12617.35 201.43 54811.38 88888.00 2015-04-11 01:56:31.625 101 12617.33 201.45 54811.35 88888.00 2015-04-11 01:56:31.750 101 12617.30 201.45 54811.38 88888.00 2015-04-11 01:56:31.875 101 12617.38 201.47 54811.38 88888.00 2015-04-11 01:56:32.000 101 12617.42 201.45 54811.35 88888.00 2015-04-11 01:56:32.125 101 12617.42 201.47 54811.35 88888.00 2015-04-11 01:56:32.250 101 12617.40 201.50 54811.32 88888.00 2015-04-11 01:56:32.375 101 12617.38 201.50 54811.30 88888.00 2015-04-11 01:56:32.500 101 12617.35 201.50 54811.28 88888.00 2015-04-11 01:56:32.625 101 12617.42 201.50 54811.32 88888.00 2015-04-11 01:56:32.750 101 12617.48 201.50 54811.32 88888.00 2015-04-11 01:56:32.875 101 12617.40 201.55 54811.35 88888.00 2015-04-11 01:56:33.000 101 12617.40 201.57 54811.32 88888.00 2015-04-11 01:56:33.125 101 12617.42 201.55 54811.35 88888.00 2015-04-11 01:56:33.250 101 12617.42 201.53 54811.32 88888.00 2015-04-11 01:56:33.375 101 12617.52 201.55 54811.30 88888.00 2015-04-11 01:56:33.500 101 12617.50 201.55 54811.30 88888.00 2015-04-11 01:56:33.625 101 12617.45 201.57 54811.30 88888.00 2015-04-11 01:56:33.750 101 12617.42 201.60 54811.28 88888.00 2015-04-11 01:56:33.875 101 12617.38 201.62 54811.25 88888.00 2015-04-11 01:56:34.000 101 12617.40 201.62 54811.25 88888.00 2015-04-11 01:56:34.125 101 12617.48 201.65 54811.28 88888.00 2015-04-11 01:56:34.250 101 12617.52 201.62 54811.30 88888.00 2015-04-11 01:56:34.375 101 12617.52 201.65 54811.30 88888.00 2015-04-11 01:56:34.500 101 12617.48 201.62 54811.28 88888.00 2015-04-11 01:56:34.625 101 12617.42 201.65 54811.25 88888.00 2015-04-11 01:56:34.750 101 12617.40 201.62 54811.25 88888.00 2015-04-11 01:56:34.875 101 12617.38 201.68 54811.28 88888.00 2015-04-11 01:56:35.000 101 12617.40 201.70 54811.25 88888.00 2015-04-11 01:56:35.125 101 12617.42 201.70 54811.25 88888.00 2015-04-11 01:56:35.250 101 12617.42 201.70 54811.22 88888.00 2015-04-11 01:56:35.375 101 12617.42 201.70 54811.22 88888.00 2015-04-11 01:56:35.500 101 12617.42 201.72 54811.22 88888.00 2015-04-11 01:56:35.625 101 12617.35 201.72 54811.22 88888.00 2015-04-11 01:56:35.750 101 12617.35 201.72 54811.22 88888.00 2015-04-11 01:56:35.875 101 12617.40 201.75 54811.20 88888.00 2015-04-11 01:56:36.000 101 12617.45 201.78 54811.20 88888.00 2015-04-11 01:56:36.125 101 12617.48 201.80 54811.22 88888.00 2015-04-11 01:56:36.250 101 12617.40 201.82 54811.25 88888.00 2015-04-11 01:56:36.375 101 12617.42 201.82 54811.20 88888.00 2015-04-11 01:56:36.500 101 12617.40 201.82 54811.20 88888.00 2015-04-11 01:56:36.625 101 12617.42 201.80 54811.20 88888.00 2015-04-11 01:56:36.750 101 12617.48 201.85 54811.20 88888.00 2015-04-11 01:56:36.875 101 12617.52 201.85 54811.20 88888.00 2015-04-11 01:56:37.000 101 12617.58 201.85 54811.18 88888.00 2015-04-11 01:56:37.125 101 12617.55 201.88 54811.18 88888.00 2015-04-11 01:56:37.250 101 12617.40 201.82 54811.20 88888.00 2015-04-11 01:56:37.375 101 12617.38 201.85 54811.22 88888.00 2015-04-11 01:56:37.500 101 12617.42 201.88 54811.20 88888.00 2015-04-11 01:56:37.625 101 12617.48 201.85 54811.18 88888.00 2015-04-11 01:56:37.750 101 12617.42 201.82 54811.15 88888.00 2015-04-11 01:56:37.875 101 12617.48 201.88 54811.15 88888.00 2015-04-11 01:56:38.000 101 12617.52 201.90 54811.15 88888.00 2015-04-11 01:56:38.125 101 12617.52 201.93 54811.18 88888.00 2015-04-11 01:56:38.250 101 12617.52 201.88 54811.15 88888.00 2015-04-11 01:56:38.375 101 12617.52 201.88 54811.15 88888.00 2015-04-11 01:56:38.500 101 12617.52 201.90 54811.12 88888.00 2015-04-11 01:56:38.625 101 12617.58 201.95 54811.12 88888.00 2015-04-11 01:56:38.750 101 12617.50 201.93 54811.12 88888.00 2015-04-11 01:56:38.875 101 12617.48 201.95 54811.12 88888.00 2015-04-11 01:56:39.000 101 12617.50 201.93 54811.12 88888.00 2015-04-11 01:56:39.125 101 12617.55 201.93 54811.15 88888.00 2015-04-11 01:56:39.250 101 12617.58 201.95 54811.15 88888.00 2015-04-11 01:56:39.375 101 12617.58 201.97 54811.12 88888.00 2015-04-11 01:56:39.500 101 12617.55 201.97 54811.10 88888.00 2015-04-11 01:56:39.625 101 12617.52 202.00 54811.10 88888.00 2015-04-11 01:56:39.750 101 12617.48 202.00 54811.07 88888.00 2015-04-11 01:56:39.875 101 12617.55 202.03 54811.10 88888.00 2015-04-11 01:56:40.000 101 12617.62 202.03 54811.10 88888.00 2015-04-11 01:56:40.125 101 12617.65 202.03 54811.10 88888.00 2015-04-11 01:56:40.250 101 12617.55 202.00 54811.10 88888.00 2015-04-11 01:56:40.375 101 12617.55 202.05 54811.10 88888.00 2015-04-11 01:56:40.500 101 12617.58 202.05 54811.12 88888.00 2015-04-11 01:56:40.625 101 12617.55 202.05 54811.12 88888.00 2015-04-11 01:56:40.750 101 12617.52 202.07 54811.15 88888.00 2015-04-11 01:56:40.875 101 12617.55 202.05 54811.12 88888.00 2015-04-11 01:56:41.000 101 12617.58 202.03 54811.10 88888.00 2015-04-11 01:56:41.125 101 12617.60 202.05 54811.10 88888.00 2015-04-11 01:56:41.250 101 12617.55 202.07 54811.10 88888.00 2015-04-11 01:56:41.375 101 12617.58 202.07 54811.07 88888.00 2015-04-11 01:56:41.500 101 12617.52 202.07 54811.05 88888.00 2015-04-11 01:56:41.625 101 12617.52 202.10 54811.07 88888.00 2015-04-11 01:56:41.750 101 12617.55 202.10 54811.07 88888.00 2015-04-11 01:56:41.875 101 12617.58 202.10 54811.07 88888.00 2015-04-11 01:56:42.000 101 12617.58 202.10 54811.03 88888.00 2015-04-11 01:56:42.125 101 12617.58 202.10 54811.03 88888.00 2015-04-11 01:56:42.250 101 12617.55 202.07 54811.00 88888.00 2015-04-11 01:56:42.375 101 12617.55 202.10 54811.00 88888.00 2015-04-11 01:56:42.500 101 12617.58 202.12 54811.03 88888.00 2015-04-11 01:56:42.625 101 12617.55 202.15 54811.05 88888.00 2015-04-11 01:56:42.750 101 12617.52 202.15 54811.07 88888.00 2015-04-11 01:56:42.875 101 12617.52 202.12 54811.05 88888.00 2015-04-11 01:56:43.000 101 12617.52 202.10 54811.05 88888.00 2015-04-11 01:56:43.125 101 12617.52 202.10 54811.05 88888.00 2015-04-11 01:56:43.250 101 12617.42 202.10 54811.05 88888.00 2015-04-11 01:56:43.375 101 12617.45 202.10 54811.05 88888.00 2015-04-11 01:56:43.500 101 12617.52 202.12 54811.03 88888.00 2015-04-11 01:56:43.625 101 12617.60 202.15 54811.05 88888.00 2015-04-11 01:56:43.750 101 12617.62 202.15 54811.05 88888.00 2015-04-11 01:56:43.875 101 12617.60 202.15 54811.03 88888.00 2015-04-11 01:56:44.000 101 12617.50 202.10 54810.97 88888.00 2015-04-11 01:56:44.125 101 12617.50 202.10 54811.03 88888.00 2015-04-11 01:56:44.250 101 12617.52 202.12 54811.03 88888.00 2015-04-11 01:56:44.375 101 12617.58 202.18 54811.03 88888.00 2015-04-11 01:56:44.500 101 12617.62 202.15 54811.00 88888.00 2015-04-11 01:56:44.625 101 12617.62 202.18 54811.00 88888.00 2015-04-11 01:56:44.750 101 12617.58 202.18 54811.00 88888.00 2015-04-11 01:56:44.875 101 12617.55 202.18 54811.00 88888.00 2015-04-11 01:56:45.000 101 12617.55 202.18 54811.00 88888.00 2015-04-11 01:56:45.125 101 12617.52 202.15 54810.97 88888.00 2015-04-11 01:56:45.250 101 12617.60 202.15 54810.97 88888.00 2015-04-11 01:56:45.375 101 12617.67 202.18 54810.97 88888.00 2015-04-11 01:56:45.500 101 12617.65 202.20 54810.95 88888.00 2015-04-11 01:56:45.625 101 12617.62 202.18 54810.95 88888.00 2015-04-11 01:56:45.750 101 12617.60 202.22 54810.95 88888.00 2015-04-11 01:56:45.875 101 12617.62 202.20 54810.93 88888.00 2015-04-11 01:56:46.000 101 12617.58 202.20 54810.93 88888.00 2015-04-11 01:56:46.125 101 12617.58 202.18 54810.93 88888.00 2015-04-11 01:56:46.250 101 12617.58 202.20 54810.95 88888.00 2015-04-11 01:56:46.375 101 12617.62 202.22 54810.90 88888.00 2015-04-11 01:56:46.500 101 12617.60 202.18 54810.90 88888.00 2015-04-11 01:56:46.625 101 12617.58 202.18 54810.90 88888.00 2015-04-11 01:56:46.750 101 12617.55 202.18 54810.90 88888.00 2015-04-11 01:56:46.875 101 12617.60 202.20 54810.93 88888.00 2015-04-11 01:56:47.000 101 12617.62 202.22 54810.90 88888.00 2015-04-11 01:56:47.125 101 12617.60 202.25 54810.90 88888.00 2015-04-11 01:56:47.250 101 12617.48 202.22 54810.88 88888.00 2015-04-11 01:56:47.375 101 12617.50 202.20 54810.88 88888.00 2015-04-11 01:56:47.500 101 12617.62 202.22 54810.88 88888.00 2015-04-11 01:56:47.625 101 12617.62 202.25 54810.90 88888.00 2015-04-11 01:56:47.750 101 12617.58 202.28 54810.88 88888.00 2015-04-11 01:56:47.875 101 12617.55 202.25 54810.85 88888.00 2015-04-11 01:56:48.000 101 12617.62 202.22 54810.85 88888.00 2015-04-11 01:56:48.125 101 12617.58 202.22 54810.85 88888.00 2015-04-11 01:56:48.250 101 12617.52 202.20 54810.85 88888.00 2015-04-11 01:56:48.375 101 12617.52 202.22 54810.85 88888.00 2015-04-11 01:56:48.500 101 12617.48 202.25 54810.85 88888.00 2015-04-11 01:56:48.625 101 12617.55 202.28 54810.85 88888.00 2015-04-11 01:56:48.750 101 12617.55 202.30 54810.82 88888.00 2015-04-11 01:56:48.875 101 12617.52 202.25 54810.80 88888.00 2015-04-11 01:56:49.000 101 12617.60 202.25 54810.78 88888.00 2015-04-11 01:56:49.125 101 12617.65 202.25 54810.78 88888.00 2015-04-11 01:56:49.250 101 12617.65 202.25 54810.80 88888.00 2015-04-11 01:56:49.375 101 12617.67 202.22 54810.80 88888.00 2015-04-11 01:56:49.500 101 12617.67 202.28 54810.78 88888.00 2015-04-11 01:56:49.625 101 12617.67 202.28 54810.78 88888.00 2015-04-11 01:56:49.750 101 12617.60 202.28 54810.78 88888.00 2015-04-11 01:56:49.875 101 12617.60 202.25 54810.75 88888.00 2015-04-11 01:56:50.000 101 12617.67 202.25 54810.78 88888.00 2015-04-11 01:56:50.125 101 12617.67 202.25 54810.78 88888.00 2015-04-11 01:56:50.250 101 12617.65 202.28 54810.80 88888.00 2015-04-11 01:56:50.375 101 12617.67 202.30 54810.80 88888.00 2015-04-11 01:56:50.500 101 12617.67 202.28 54810.78 88888.00 2015-04-11 01:56:50.625 101 12617.67 202.28 54810.78 88888.00 2015-04-11 01:56:50.750 101 12617.70 202.25 54810.78 88888.00 2015-04-11 01:56:50.875 101 12617.67 202.25 54810.75 88888.00 2015-04-11 01:56:51.000 101 12617.70 202.28 54810.78 88888.00 2015-04-11 01:56:51.125 101 12617.77 202.30 54810.75 88888.00 2015-04-11 01:56:51.250 101 12617.77 202.28 54810.80 88888.00 2015-04-11 01:56:51.375 101 12617.77 202.28 54810.78 88888.00 2015-04-11 01:56:51.500 101 12617.83 202.28 54810.80 88888.00 2015-04-11 01:56:51.625 101 12617.85 202.28 54810.78 88888.00 2015-04-11 01:56:51.750 101 12617.83 202.25 54810.80 88888.00 2015-04-11 01:56:51.875 101 12617.75 202.22 54810.78 88888.00 2015-04-11 01:56:52.000 101 12617.77 202.28 54810.78 88888.00 2015-04-11 01:56:52.125 101 12617.88 202.30 54810.75 88888.00 2015-04-11 01:56:52.250 101 12617.83 202.28 54810.72 88888.00 2015-04-11 01:56:52.375 101 12617.80 202.30 54810.75 88888.00 2015-04-11 01:56:52.500 101 12617.83 202.30 54810.75 88888.00 2015-04-11 01:56:52.625 101 12617.88 202.28 54810.72 88888.00 2015-04-11 01:56:52.750 101 12617.90 202.28 54810.75 88888.00 2015-04-11 01:56:52.875 101 12617.90 202.28 54810.75 88888.00 2015-04-11 01:56:53.000 101 12617.88 202.25 54810.75 88888.00 2015-04-11 01:56:53.125 101 12617.88 202.25 54810.75 88888.00 2015-04-11 01:56:53.250 101 12617.88 202.25 54810.72 88888.00 2015-04-11 01:56:53.375 101 12617.92 202.28 54810.70 88888.00 2015-04-11 01:56:53.500 101 12617.92 202.30 54810.68 88888.00 2015-04-11 01:56:53.625 101 12617.92 202.32 54810.70 88888.00 2015-04-11 01:56:53.750 101 12618.00 202.32 54810.75 88888.00 2015-04-11 01:56:53.875 101 12617.98 202.32 54810.70 88888.00 2015-04-11 01:56:54.000 101 12617.90 202.28 54810.68 88888.00 2015-04-11 01:56:54.125 101 12617.95 202.30 54810.70 88888.00 2015-04-11 01:56:54.250 101 12617.98 202.30 54810.68 88888.00 2015-04-11 01:56:54.375 101 12617.98 202.30 54810.68 88888.00 2015-04-11 01:56:54.500 101 12617.92 202.30 54810.68 88888.00 2015-04-11 01:56:54.625 101 12617.95 202.30 54810.68 88888.00 2015-04-11 01:56:54.750 101 12617.95 202.30 54810.65 88888.00 2015-04-11 01:56:54.875 101 12618.00 202.30 54810.62 88888.00 2015-04-11 01:56:55.000 101 12618.12 202.32 54810.65 88888.00 2015-04-11 01:56:55.125 101 12618.15 202.35 54810.62 88888.00 2015-04-11 01:56:55.250 101 12618.10 202.32 54810.65 88888.00 2015-04-11 01:56:55.375 101 12618.08 202.30 54810.62 88888.00 2015-04-11 01:56:55.500 101 12618.02 202.30 54810.62 88888.00 2015-04-11 01:56:55.625 101 12618.05 202.32 54810.62 88888.00 2015-04-11 01:56:55.750 101 12618.12 202.32 54810.62 88888.00 2015-04-11 01:56:55.875 101 12618.15 202.32 54810.60 88888.00 2015-04-11 01:56:56.000 101 12618.12 202.32 54810.57 88888.00 2015-04-11 01:56:56.125 101 12618.12 202.32 54810.62 88888.00 2015-04-11 01:56:56.250 101 12618.23 202.32 54810.60 88888.00 2015-04-11 01:56:56.375 101 12618.23 202.32 54810.57 88888.00 2015-04-11 01:56:56.500 101 12618.20 202.30 54810.57 88888.00 2015-04-11 01:56:56.625 101 12618.12 202.30 54810.60 88888.00 2015-04-11 01:56:56.750 101 12618.12 202.32 54810.60 88888.00 2015-04-11 01:56:56.875 101 12618.10 202.32 54810.57 88888.00 2015-04-11 01:56:57.000 101 12618.17 202.35 54810.57 88888.00 2015-04-11 01:56:57.125 101 12618.20 202.38 54810.60 88888.00 2015-04-11 01:56:57.250 101 12618.20 202.32 54810.60 88888.00 2015-04-11 01:56:57.375 101 12618.23 202.35 54810.60 88888.00 2015-04-11 01:56:57.500 101 12618.23 202.35 54810.60 88888.00 2015-04-11 01:56:57.625 101 12618.25 202.38 54810.60 88888.00 2015-04-11 01:56:57.750 101 12618.30 202.32 54810.57 88888.00 2015-04-11 01:56:57.875 101 12618.27 202.32 54810.57 88888.00 2015-04-11 01:56:58.000 101 12618.27 202.35 54810.55 88888.00 2015-04-11 01:56:58.125 101 12618.30 202.38 54810.57 88888.00 2015-04-11 01:56:58.250 101 12618.30 202.35 54810.57 88888.00 2015-04-11 01:56:58.375 101 12618.35 202.38 54810.53 88888.00 2015-04-11 01:56:58.500 101 12618.33 202.38 54810.47 88888.00 2015-04-11 01:56:58.625 101 12618.38 202.40 54810.50 88888.00 2015-04-11 01:56:58.750 101 12618.45 202.40 54810.55 88888.00 2015-04-11 01:56:58.875 101 12618.40 202.38 54810.50 88888.00 2015-04-11 01:56:59.000 101 12618.33 202.38 54810.50 88888.00 2015-04-11 01:56:59.125 101 12618.35 202.40 54810.50 88888.00 2015-04-11 01:56:59.250 101 12618.38 202.40 54810.53 88888.00 2015-04-11 01:56:59.375 101 12618.42 202.40 54810.50 88888.00 2015-04-11 01:56:59.500 101 12618.42 202.38 54810.50 88888.00 2015-04-11 01:56:59.625 101 12618.45 202.40 54810.47 88888.00 2015-04-11 01:56:59.750 101 12618.48 202.40 54810.50 88888.00 2015-04-11 01:56:59.875 101 12618.55 202.40 54810.50 88888.00 2015-04-11 01:57:00.000 101 12618.52 202.43 54810.47 88888.00 2015-04-11 01:57:00.125 101 12618.52 202.38 54810.50 88888.00 2015-04-11 01:57:00.250 101 12618.52 202.35 54810.47 88888.00 2015-04-11 01:57:00.375 101 12618.60 202.38 54810.45 88888.00 2015-04-11 01:57:00.500 101 12618.60 202.38 54810.47 88888.00 2015-04-11 01:57:00.625 101 12618.55 202.38 54810.47 88888.00 2015-04-11 01:57:00.750 101 12618.45 202.40 54810.47 88888.00 2015-04-11 01:57:00.875 101 12618.45 202.40 54810.47 88888.00 2015-04-11 01:57:01.000 101 12618.52 202.38 54810.45 88888.00 2015-04-11 01:57:01.125 101 12618.58 202.38 54810.47 88888.00 2015-04-11 01:57:01.250 101 12618.58 202.38 54810.45 88888.00 2015-04-11 01:57:01.375 101 12618.67 202.40 54810.45 88888.00 2015-04-11 01:57:01.500 101 12618.67 202.40 54810.45 88888.00 2015-04-11 01:57:01.625 101 12618.62 202.38 54810.45 88888.00 2015-04-11 01:57:01.750 101 12618.62 202.38 54810.43 88888.00 2015-04-11 01:57:01.875 101 12618.62 202.40 54810.45 88888.00 2015-04-11 01:57:02.000 101 12618.70 202.40 54810.45 88888.00 2015-04-11 01:57:02.125 101 12618.77 202.40 54810.47 88888.00 2015-04-11 01:57:02.250 101 12618.73 202.40 54810.45 88888.00 2015-04-11 01:57:02.375 101 12618.70 202.40 54810.45 88888.00 2015-04-11 01:57:02.500 101 12618.70 202.40 54810.43 88888.00 2015-04-11 01:57:02.625 101 12618.67 202.40 54810.43 88888.00 2015-04-11 01:57:02.750 101 12618.65 202.43 54810.47 88888.00 2015-04-11 01:57:02.875 101 12618.60 202.45 54810.47 88888.00 2015-04-11 01:57:03.000 101 12618.65 202.43 54810.45 88888.00 2015-04-11 01:57:03.125 101 12618.67 202.43 54810.45 88888.00 2015-04-11 01:57:03.250 101 12618.70 202.40 54810.47 88888.00 2015-04-11 01:57:03.375 101 12618.70 202.43 54810.47 88888.00 2015-04-11 01:57:03.500 101 12618.70 202.43 54810.45 88888.00 2015-04-11 01:57:03.625 101 12618.70 202.43 54810.45 88888.00 2015-04-11 01:57:03.750 101 12618.67 202.45 54810.47 88888.00 2015-04-11 01:57:03.875 101 12618.67 202.43 54810.45 88888.00 2015-04-11 01:57:04.000 101 12618.67 202.43 54810.45 88888.00 2015-04-11 01:57:04.125 101 12618.73 202.45 54810.45 88888.00 2015-04-11 01:57:04.250 101 12618.77 202.47 54810.43 88888.00 2015-04-11 01:57:04.375 101 12618.77 202.50 54810.43 88888.00 2015-04-11 01:57:04.500 101 12618.80 202.50 54810.43 88888.00 2015-04-11 01:57:04.625 101 12618.77 202.50 54810.45 88888.00 2015-04-11 01:57:04.750 101 12618.77 202.47 54810.45 88888.00 2015-04-11 01:57:04.875 101 12618.83 202.50 54810.45 88888.00 2015-04-11 01:57:05.000 101 12618.83 202.53 54810.45 88888.00 2015-04-11 01:57:05.125 101 12618.73 202.47 54810.40 88888.00 2015-04-11 01:57:05.250 101 12618.75 202.50 54810.40 88888.00 2015-04-11 01:57:05.375 101 12618.88 202.53 54810.43 88888.00 2015-04-11 01:57:05.500 101 12618.92 202.53 54810.40 88888.00 2015-04-11 01:57:05.625 101 12618.92 202.53 54810.40 88888.00 2015-04-11 01:57:05.750 101 12618.92 202.55 54810.40 88888.00 2015-04-11 01:57:05.875 101 12618.98 202.55 54810.40 88888.00 2015-04-11 01:57:06.000 101 12619.00 202.55 54810.40 88888.00 2015-04-11 01:57:06.125 101 12618.95 202.57 54810.38 88888.00 2015-04-11 01:57:06.250 101 12618.92 202.55 54810.40 88888.00 2015-04-11 01:57:06.375 101 12619.00 202.57 54810.40 88888.00 2015-04-11 01:57:06.500 101 12619.08 202.60 54810.40 88888.00 2015-04-11 01:57:06.625 101 12619.08 202.60 54810.38 88888.00 2015-04-11 01:57:06.750 101 12619.00 202.57 54810.38 88888.00 2015-04-11 01:57:06.875 101 12619.00 202.60 54810.38 88888.00 2015-04-11 01:57:07.000 101 12619.02 202.60 54810.35 88888.00 2015-04-11 01:57:07.125 101 12619.10 202.60 54810.35 88888.00 2015-04-11 01:57:07.250 101 12619.05 202.60 54810.38 88888.00 2015-04-11 01:57:07.375 101 12619.10 202.62 54810.35 88888.00 2015-04-11 01:57:07.500 101 12619.08 202.57 54810.32 88888.00 2015-04-11 01:57:07.625 101 12619.02 202.60 54810.32 88888.00 2015-04-11 01:57:07.750 101 12619.05 202.65 54810.35 88888.00 2015-04-11 01:57:07.875 101 12619.10 202.65 54810.35 88888.00 2015-04-11 01:57:08.000 101 12619.15 202.65 54810.32 88888.00 2015-04-11 01:57:08.125 101 12619.15 202.68 54810.32 88888.00 2015-04-11 01:57:08.250 101 12619.12 202.65 54810.32 88888.00 2015-04-11 01:57:08.375 101 12619.15 202.68 54810.32 88888.00 2015-04-11 01:57:08.500 101 12619.17 202.65 54810.32 88888.00 2015-04-11 01:57:08.625 101 12619.23 202.65 54810.30 88888.00 2015-04-11 01:57:08.750 101 12619.23 202.65 54810.32 88888.00 2015-04-11 01:57:08.875 101 12619.23 202.68 54810.30 88888.00 2015-04-11 01:57:09.000 101 12619.25 202.68 54810.30 88888.00 2015-04-11 01:57:09.125 101 12619.25 202.70 54810.30 88888.00 2015-04-11 01:57:09.250 101 12619.23 202.70 54810.30 88888.00 2015-04-11 01:57:09.375 101 12619.30 202.75 54810.28 88888.00 2015-04-11 01:57:09.500 101 12619.33 202.75 54810.28 88888.00 2015-04-11 01:57:09.625 101 12619.27 202.75 54810.30 88888.00 2015-04-11 01:57:09.750 101 12619.23 202.75 54810.30 88888.00 2015-04-11 01:57:09.875 101 12619.27 202.72 54810.30 88888.00 2015-04-11 01:57:10.000 101 12619.33 202.75 54810.28 88888.00 2015-04-11 01:57:10.125 101 12619.33 202.78 54810.30 88888.00 2015-04-11 01:57:10.250 101 12619.25 202.72 54810.30 88888.00 2015-04-11 01:57:10.375 101 12619.30 202.75 54810.30 88888.00 2015-04-11 01:57:10.500 101 12619.38 202.78 54810.28 88888.00 2015-04-11 01:57:10.625 101 12619.38 202.78 54810.28 88888.00 2015-04-11 01:57:10.750 101 12619.35 202.80 54810.25 88888.00 2015-04-11 01:57:10.875 101 12619.40 202.80 54810.22 88888.00 2015-04-11 01:57:11.000 101 12619.45 202.82 54810.25 88888.00 2015-04-11 01:57:11.125 101 12619.45 202.80 54810.28 88888.00 2015-04-11 01:57:11.250 101 12619.42 202.78 54810.28 88888.00 2015-04-11 01:57:11.375 101 12619.48 202.80 54810.28 88888.00 2015-04-11 01:57:11.500 101 12619.55 202.82 54810.28 88888.00 2015-04-11 01:57:11.625 101 12619.55 202.82 54810.25 88888.00 2015-04-11 01:57:11.750 101 12619.50 202.80 54810.25 88888.00 2015-04-11 01:57:11.875 101 12619.45 202.82 54810.22 88888.00 2015-04-11 01:57:12.000 101 12619.50 202.88 54810.22 88888.00 2015-04-11 01:57:12.125 101 12619.52 202.88 54810.28 88888.00 2015-04-11 01:57:12.250 101 12619.52 202.85 54810.25 88888.00 2015-04-11 01:57:12.375 101 12619.52 202.88 54810.22 88888.00 2015-04-11 01:57:12.500 101 12619.52 202.90 54810.22 88888.00 2015-04-11 01:57:12.625 101 12619.50 202.90 54810.22 88888.00 2015-04-11 01:57:12.750 101 12619.48 202.93 54810.25 88888.00 2015-04-11 01:57:12.875 101 12619.42 202.93 54810.22 88888.00 2015-04-11 01:57:13.000 101 12619.45 202.93 54810.22 88888.00 2015-04-11 01:57:13.125 101 12619.52 202.93 54810.22 88888.00 2015-04-11 01:57:13.250 101 12619.58 202.93 54810.20 88888.00 2015-04-11 01:57:13.375 101 12619.60 202.90 54810.18 88888.00 2015-04-11 01:57:13.500 101 12619.60 202.95 54810.20 88888.00 2015-04-11 01:57:13.625 101 12619.62 202.97 54810.20 88888.00 2015-04-11 01:57:13.750 101 12619.65 203.00 54810.20 88888.00 2015-04-11 01:57:13.875 101 12619.67 202.97 54810.22 88888.00 2015-04-11 01:57:14.000 101 12619.65 202.95 54810.18 88888.00 2015-04-11 01:57:14.125 101 12619.62 203.00 54810.20 88888.00 2015-04-11 01:57:14.250 101 12619.65 203.03 54810.22 88888.00 2015-04-11 01:57:14.375 101 12619.65 203.05 54810.20 88888.00 2015-04-11 01:57:14.500 101 12619.65 203.03 54810.18 88888.00 2015-04-11 01:57:14.625 101 12619.67 203.00 54810.18 88888.00 2015-04-11 01:57:14.750 101 12619.73 203.00 54810.20 88888.00 2015-04-11 01:57:14.875 101 12619.73 203.03 54810.18 88888.00 2015-04-11 01:57:15.000 101 12619.70 203.05 54810.20 88888.00 2015-04-11 01:57:15.125 101 12619.65 203.10 54810.20 88888.00 2015-04-11 01:57:15.250 101 12619.58 203.07 54810.20 88888.00 2015-04-11 01:57:15.375 101 12619.67 203.07 54810.20 88888.00 2015-04-11 01:57:15.500 101 12619.73 203.07 54810.20 88888.00 2015-04-11 01:57:15.625 101 12619.67 203.10 54810.18 88888.00 2015-04-11 01:57:15.750 101 12619.62 203.10 54810.18 88888.00 2015-04-11 01:57:15.875 101 12619.73 203.07 54810.20 88888.00 2015-04-11 01:57:16.000 101 12619.75 203.07 54810.20 88888.00 2015-04-11 01:57:16.125 101 12619.75 203.07 54810.20 88888.00 2015-04-11 01:57:16.250 101 12619.73 203.05 54810.18 88888.00 2015-04-11 01:57:16.375 101 12619.70 203.07 54810.18 88888.00 2015-04-11 01:57:16.500 101 12619.62 203.10 54810.20 88888.00 2015-04-11 01:57:16.625 101 12619.62 203.10 54810.20 88888.00 2015-04-11 01:57:16.750 101 12619.65 203.10 54810.20 88888.00 2015-04-11 01:57:16.875 101 12619.65 203.12 54810.18 88888.00 2015-04-11 01:57:17.000 101 12619.65 203.12 54810.15 88888.00 2015-04-11 01:57:17.125 101 12619.65 203.10 54810.15 88888.00 2015-04-11 01:57:17.250 101 12619.62 203.10 54810.18 88888.00 2015-04-11 01:57:17.375 101 12619.62 203.12 54810.18 88888.00 2015-04-11 01:57:17.500 101 12619.65 203.15 54810.15 88888.00 2015-04-11 01:57:17.625 101 12619.67 203.12 54810.20 88888.00 2015-04-11 01:57:17.750 101 12619.65 203.12 54810.22 88888.00 2015-04-11 01:57:17.875 101 12619.70 203.12 54810.20 88888.00 2015-04-11 01:57:18.000 101 12619.75 203.15 54810.18 88888.00 2015-04-11 01:57:18.125 101 12619.75 203.12 54810.20 88888.00 2015-04-11 01:57:18.250 101 12619.73 203.10 54810.18 88888.00 2015-04-11 01:57:18.375 101 12619.65 203.15 54810.18 88888.00 2015-04-11 01:57:18.500 101 12619.60 203.15 54810.18 88888.00 2015-04-11 01:57:18.625 101 12619.65 203.15 54810.18 88888.00 2015-04-11 01:57:18.750 101 12619.70 203.15 54810.15 88888.00 2015-04-11 01:57:18.875 101 12619.73 203.15 54810.12 88888.00 2015-04-11 01:57:19.000 101 12619.77 203.15 54810.15 88888.00 2015-04-11 01:57:19.125 101 12619.80 203.15 54810.15 88888.00 2015-04-11 01:57:19.250 101 12619.70 203.15 54810.15 88888.00 2015-04-11 01:57:19.375 101 12619.73 203.18 54810.15 88888.00 2015-04-11 01:57:19.500 101 12619.73 203.18 54810.18 88888.00 2015-04-11 01:57:19.625 101 12619.80 203.15 54810.18 88888.00 2015-04-11 01:57:19.750 101 12619.83 203.15 54810.15 88888.00 2015-04-11 01:57:19.875 101 12619.80 203.12 54810.15 88888.00 2015-04-11 01:57:20.000 101 12619.88 203.15 54810.15 88888.00 2015-04-11 01:57:20.125 101 12619.90 203.15 54810.18 88888.00 2015-04-11 01:57:20.250 101 12619.85 203.15 54810.18 88888.00 2015-04-11 01:57:20.375 101 12619.85 203.18 54810.15 88888.00 2015-04-11 01:57:20.500 101 12619.88 203.18 54810.15 88888.00 2015-04-11 01:57:20.625 101 12619.92 203.15 54810.15 88888.00 2015-04-11 01:57:20.750 101 12619.95 203.15 54810.15 88888.00 2015-04-11 01:57:20.875 101 12619.95 203.15 54810.12 88888.00 2015-04-11 01:57:21.000 101 12619.95 203.18 54810.12 88888.00 2015-04-11 01:57:21.125 101 12619.90 203.15 54810.12 88888.00 2015-04-11 01:57:21.250 101 12619.95 203.10 54810.10 88888.00 2015-04-11 01:57:21.375 101 12619.98 203.15 54810.10 88888.00 2015-04-11 01:57:21.500 101 12619.98 203.18 54810.12 88888.00 2015-04-11 01:57:21.625 101 12619.98 203.18 54810.10 88888.00 2015-04-11 01:57:21.750 101 12620.00 203.20 54810.12 88888.00 2015-04-11 01:57:21.875 101 12620.02 203.22 54810.12 88888.00 2015-04-11 01:57:22.000 101 12620.05 203.22 54810.10 88888.00 2015-04-11 01:57:22.125 101 12620.00 203.22 54810.15 88888.00 2015-04-11 01:57:22.250 101 12619.98 203.20 54810.15 88888.00 2015-04-11 01:57:22.375 101 12620.02 203.20 54810.12 88888.00 2015-04-11 01:57:22.500 101 12620.02 203.22 54810.12 88888.00 2015-04-11 01:57:22.625 101 12619.95 203.20 54810.12 88888.00 2015-04-11 01:57:22.750 101 12619.92 203.20 54810.12 88888.00 2015-04-11 01:57:22.875 101 12619.95 203.18 54810.10 88888.00 2015-04-11 01:57:23.000 101 12620.05 203.18 54810.10 88888.00 2015-04-11 01:57:23.125 101 12620.15 203.22 54810.12 88888.00 2015-04-11 01:57:23.250 101 12620.08 203.22 54810.07 88888.00 2015-04-11 01:57:23.375 101 12620.10 203.20 54810.07 88888.00 2015-04-11 01:57:23.500 101 12620.17 203.20 54810.10 88888.00 2015-04-11 01:57:23.625 101 12620.17 203.22 54810.10 88888.00 2015-04-11 01:57:23.750 101 12620.20 203.22 54810.10 88888.00 2015-04-11 01:57:23.875 101 12620.17 203.22 54810.07 88888.00 2015-04-11 01:57:24.000 101 12620.10 203.20 54810.07 88888.00 2015-04-11 01:57:24.125 101 12620.12 203.22 54810.10 88888.00 2015-04-11 01:57:24.250 101 12620.15 203.20 54810.07 88888.00 2015-04-11 01:57:24.375 101 12620.20 203.20 54810.07 88888.00 2015-04-11 01:57:24.500 101 12620.17 203.20 54810.10 88888.00 2015-04-11 01:57:24.625 101 12620.12 203.20 54810.10 88888.00 2015-04-11 01:57:24.750 101 12620.10 203.20 54810.10 88888.00 2015-04-11 01:57:24.875 101 12620.12 203.20 54810.10 88888.00 2015-04-11 01:57:25.000 101 12620.20 203.20 54810.10 88888.00 2015-04-11 01:57:25.125 101 12620.20 203.18 54810.12 88888.00 2015-04-11 01:57:25.250 101 12620.17 203.20 54810.10 88888.00 2015-04-11 01:57:25.375 101 12620.23 203.22 54810.07 88888.00 2015-04-11 01:57:25.500 101 12620.23 203.22 54810.10 88888.00 2015-04-11 01:57:25.625 101 12620.25 203.28 54810.10 88888.00 2015-04-11 01:57:25.750 101 12620.27 203.25 54810.07 88888.00 2015-04-11 01:57:25.875 101 12620.23 203.20 54810.07 88888.00 2015-04-11 01:57:26.000 101 12620.25 203.20 54810.07 88888.00 2015-04-11 01:57:26.125 101 12620.25 203.18 54810.10 88888.00 2015-04-11 01:57:26.250 101 12620.20 203.18 54810.10 88888.00 2015-04-11 01:57:26.375 101 12620.23 203.20 54810.10 88888.00 2015-04-11 01:57:26.500 101 12620.23 203.20 54810.12 88888.00 2015-04-11 01:57:26.625 101 12620.27 203.20 54810.07 88888.00 2015-04-11 01:57:26.750 101 12620.35 203.20 54810.07 88888.00 2015-04-11 01:57:26.875 101 12620.30 203.20 54810.07 88888.00 2015-04-11 01:57:27.000 101 12620.27 203.20 54810.10 88888.00 2015-04-11 01:57:27.125 101 12620.35 203.18 54810.10 88888.00 2015-04-11 01:57:27.250 101 12620.38 203.18 54810.07 88888.00 2015-04-11 01:57:27.375 101 12620.45 203.18 54810.05 88888.00 2015-04-11 01:57:27.500 101 12620.45 203.18 54810.07 88888.00 2015-04-11 01:57:27.625 101 12620.48 203.18 54810.07 88888.00 2015-04-11 01:57:27.750 101 12620.42 203.18 54810.07 88888.00 2015-04-11 01:57:27.875 101 12620.40 203.20 54810.10 88888.00 2015-04-11 01:57:28.000 101 12620.38 203.20 54810.07 88888.00 2015-04-11 01:57:28.125 101 12620.45 203.20 54810.10 88888.00 2015-04-11 01:57:28.250 101 12620.48 203.20 54810.10 88888.00 2015-04-11 01:57:28.375 101 12620.50 203.22 54810.10 88888.00 2015-04-11 01:57:28.500 101 12620.50 203.20 54810.07 88888.00 2015-04-11 01:57:28.625 101 12620.48 203.20 54810.10 88888.00 2015-04-11 01:57:28.750 101 12620.50 203.25 54810.10 88888.00 2015-04-11 01:57:28.875 101 12620.52 203.25 54810.10 88888.00 2015-04-11 01:57:29.000 101 12620.50 203.25 54810.07 88888.00 2015-04-11 01:57:29.125 101 12620.52 203.25 54810.07 88888.00 2015-04-11 01:57:29.250 101 12620.50 203.25 54810.07 88888.00 2015-04-11 01:57:29.375 101 12620.50 203.25 54810.10 88888.00 2015-04-11 01:57:29.500 101 12620.52 203.28 54810.10 88888.00 2015-04-11 01:57:29.625 101 12620.65 203.30 54810.10 88888.00 2015-04-11 01:57:29.750 101 12620.62 203.28 54810.07 88888.00 2015-04-11 01:57:29.875 101 12620.55 203.28 54810.07 88888.00 2015-04-11 01:57:30.000 101 12620.58 203.30 54810.07 88888.00 2015-04-11 01:57:30.125 101 12620.58 203.30 54810.05 88888.00 2015-04-11 01:57:30.250 101 12620.50 203.32 54810.07 88888.00 2015-04-11 01:57:30.375 101 12620.50 203.30 54810.07 88888.00 2015-04-11 01:57:30.500 101 12620.52 203.30 54810.05 88888.00 2015-04-11 01:57:30.625 101 12620.55 203.30 54810.03 88888.00 2015-04-11 01:57:30.750 101 12620.55 203.35 54810.03 88888.00 2015-04-11 01:57:30.875 101 12620.60 203.38 54810.05 88888.00 2015-04-11 01:57:31.000 101 12620.58 203.38 54810.05 88888.00 2015-04-11 01:57:31.125 101 12620.62 203.38 54810.05 88888.00 2015-04-11 01:57:31.250 101 12620.60 203.40 54810.05 88888.00 2015-04-11 01:57:31.375 101 12620.67 203.38 54810.03 88888.00 2015-04-11 01:57:31.500 101 12620.65 203.38 54810.05 88888.00 2015-04-11 01:57:31.625 101 12620.60 203.35 54810.05 88888.00 2015-04-11 01:57:31.750 101 12620.58 203.35 54810.03 88888.00 2015-04-11 01:57:31.875 101 12620.55 203.43 54810.03 88888.00 2015-04-11 01:57:32.000 101 12620.65 203.43 54809.97 88888.00 2015-04-11 01:57:32.125 101 12620.65 203.43 54810.00 88888.00 2015-04-11 01:57:32.250 101 12620.55 203.43 54810.00 88888.00 2015-04-11 01:57:32.375 101 12620.55 203.47 54810.00 88888.00 2015-04-11 01:57:32.500 101 12620.58 203.45 54810.03 88888.00 2015-04-11 01:57:32.625 101 12620.65 203.40 54810.00 88888.00 2015-04-11 01:57:32.750 101 12620.60 203.40 54810.03 88888.00 2015-04-11 01:57:32.875 101 12620.55 203.43 54810.03 88888.00 2015-04-11 01:57:33.000 101 12620.58 203.43 54810.03 88888.00 2015-04-11 01:57:33.125 101 12620.62 203.43 54810.03 88888.00 2015-04-11 01:57:33.250 101 12620.62 203.43 54810.03 88888.00 2015-04-11 01:57:33.375 101 12620.67 203.45 54810.03 88888.00 2015-04-11 01:57:33.500 101 12620.70 203.45 54810.00 88888.00 2015-04-11 01:57:33.625 101 12620.75 203.43 54810.00 88888.00 2015-04-11 01:57:33.750 101 12620.75 203.43 54810.00 88888.00 2015-04-11 01:57:33.875 101 12620.73 203.47 54810.00 88888.00 2015-04-11 01:57:34.000 101 12620.73 203.50 54810.00 88888.00 2015-04-11 01:57:34.125 101 12620.77 203.47 54810.03 88888.00 2015-04-11 01:57:34.250 101 12620.75 203.47 54810.03 88888.00 2015-04-11 01:57:34.375 101 12620.73 203.47 54810.03 88888.00 2015-04-11 01:57:34.500 101 12620.73 203.45 54810.03 88888.00 2015-04-11 01:57:34.625 101 12620.77 203.47 54810.03 88888.00 2015-04-11 01:57:34.750 101 12620.77 203.45 54810.00 88888.00 2015-04-11 01:57:34.875 101 12620.80 203.43 54810.00 88888.00 2015-04-11 01:57:35.000 101 12620.83 203.47 54810.00 88888.00 2015-04-11 01:57:35.125 101 12620.83 203.47 54810.00 88888.00 2015-04-11 01:57:35.250 101 12620.77 203.45 54810.03 88888.00 2015-04-11 01:57:35.375 101 12620.73 203.45 54810.05 88888.00 2015-04-11 01:57:35.500 101 12620.70 203.45 54810.03 88888.00 2015-04-11 01:57:35.625 101 12620.70 203.45 54810.00 88888.00 2015-04-11 01:57:35.750 101 12620.73 203.45 54810.00 88888.00 2015-04-11 01:57:35.875 101 12620.77 203.45 54810.03 88888.00 2015-04-11 01:57:36.000 101 12620.77 203.40 54810.00 88888.00 2015-04-11 01:57:36.125 101 12620.77 203.40 54810.03 88888.00 2015-04-11 01:57:36.250 101 12620.75 203.40 54810.05 88888.00 2015-04-11 01:57:36.375 101 12620.83 203.43 54810.05 88888.00 2015-04-11 01:57:36.500 101 12620.73 203.43 54810.05 88888.00 2015-04-11 01:57:36.625 101 12620.70 203.40 54810.03 88888.00 2015-04-11 01:57:36.750 101 12620.80 203.43 54810.03 88888.00 2015-04-11 01:57:36.875 101 12620.80 203.43 54810.03 88888.00 2015-04-11 01:57:37.000 101 12620.77 203.40 54810.03 88888.00 2015-04-11 01:57:37.125 101 12620.77 203.40 54810.03 88888.00 2015-04-11 01:57:37.250 101 12620.75 203.38 54810.00 88888.00 2015-04-11 01:57:37.375 101 12620.75 203.38 54809.97 88888.00 2015-04-11 01:57:37.500 101 12620.80 203.40 54810.00 88888.00 2015-04-11 01:57:37.625 101 12620.85 203.40 54810.03 88888.00 2015-04-11 01:57:37.750 101 12620.85 203.38 54810.03 88888.00 2015-04-11 01:57:37.875 101 12620.83 203.38 54810.03 88888.00 2015-04-11 01:57:38.000 101 12620.80 203.35 54810.00 88888.00 2015-04-11 01:57:38.125 101 12620.85 203.38 54810.05 88888.00 2015-04-11 01:57:38.250 101 12620.83 203.38 54810.03 88888.00 2015-04-11 01:57:38.375 101 12620.83 203.35 54810.03 88888.00 2015-04-11 01:57:38.500 101 12620.80 203.32 54810.03 88888.00 2015-04-11 01:57:38.625 101 12620.83 203.35 54810.05 88888.00 2015-04-11 01:57:38.750 101 12620.85 203.38 54810.05 88888.00 2015-04-11 01:57:38.875 101 12620.88 203.40 54810.03 88888.00 2015-04-11 01:57:39.000 101 12620.90 203.35 54810.00 88888.00 2015-04-11 01:57:39.125 101 12620.92 203.32 54810.03 88888.00 2015-04-11 01:57:39.250 101 12620.90 203.30 54810.05 88888.00 2015-04-11 01:57:39.375 101 12620.88 203.35 54810.07 88888.00 2015-04-11 01:57:39.500 101 12620.90 203.30 54810.05 88888.00 2015-04-11 01:57:39.625 101 12620.98 203.30 54810.05 88888.00 2015-04-11 01:57:39.750 101 12621.00 203.28 54810.05 88888.00 2015-04-11 01:57:39.875 101 12620.95 203.25 54810.03 88888.00 2015-04-11 01:57:40.000 101 12620.90 203.20 54810.00 88888.00 2015-04-11 01:57:40.125 101 12620.98 203.22 54810.03 88888.00 2015-04-11 01:57:40.250 101 12620.95 203.22 54810.03 88888.00 2015-04-11 01:57:40.375 101 12620.98 203.25 54810.03 88888.00 2015-04-11 01:57:40.500 101 12621.02 203.20 54810.03 88888.00 2015-04-11 01:57:40.625 101 12621.05 203.22 54809.97 88888.00 2015-04-11 01:57:40.750 101 12621.02 203.28 54810.00 88888.00 2015-04-11 01:57:40.875 101 12621.02 203.25 54810.00 88888.00 2015-04-11 01:57:41.000 101 12621.00 203.22 54809.97 88888.00 2015-04-11 01:57:41.125 101 12621.02 203.22 54810.00 88888.00 2015-04-11 01:57:41.250 101 12621.00 203.20 54810.03 88888.00 2015-04-11 01:57:41.375 101 12621.02 203.22 54810.00 88888.00 2015-04-11 01:57:41.500 101 12621.02 203.22 54810.03 88888.00 2015-04-11 01:57:41.625 101 12621.00 203.20 54810.03 88888.00 2015-04-11 01:57:41.750 101 12621.05 203.20 54810.03 88888.00 2015-04-11 01:57:41.875 101 12621.15 203.28 54810.03 88888.00 2015-04-11 01:57:42.000 101 12621.10 203.25 54810.00 88888.00 2015-04-11 01:57:42.125 101 12621.02 203.22 54810.03 88888.00 2015-04-11 01:57:42.250 101 12621.00 203.22 54810.00 88888.00 2015-04-11 01:57:42.375 101 12621.08 203.25 54810.00 88888.00 2015-04-11 01:57:42.500 101 12621.10 203.22 54810.00 88888.00 2015-04-11 01:57:42.625 101 12621.20 203.25 54810.00 88888.00 2015-04-11 01:57:42.750 101 12621.20 203.28 54810.03 88888.00 2015-04-11 01:57:42.875 101 12621.12 203.22 54810.03 88888.00 2015-04-11 01:57:43.000 101 12621.12 203.25 54810.00 88888.00 2015-04-11 01:57:43.125 101 12621.15 203.25 54810.03 88888.00 2015-04-11 01:57:43.250 101 12621.15 203.22 54810.03 88888.00 2015-04-11 01:57:43.375 101 12621.20 203.25 54810.03 88888.00 2015-04-11 01:57:43.500 101 12621.20 203.22 54810.00 88888.00 2015-04-11 01:57:43.625 101 12621.10 203.22 54809.97 88888.00 2015-04-11 01:57:43.750 101 12621.17 203.25 54809.97 88888.00 2015-04-11 01:57:43.875 101 12621.30 203.25 54810.00 88888.00 2015-04-11 01:57:44.000 101 12621.33 203.25 54809.97 88888.00 2015-04-11 01:57:44.125 101 12621.17 203.22 54809.95 88888.00 2015-04-11 01:57:44.250 101 12621.10 203.18 54809.95 88888.00 2015-04-11 01:57:44.375 101 12621.15 203.22 54809.97 88888.00 2015-04-11 01:57:44.500 101 12621.15 203.25 54810.00 88888.00 2015-04-11 01:57:44.625 101 12621.17 203.22 54810.00 88888.00 2015-04-11 01:57:44.750 101 12621.23 203.22 54809.97 88888.00 2015-04-11 01:57:44.875 101 12621.27 203.22 54810.00 88888.00 2015-04-11 01:57:45.000 101 12621.30 203.28 54809.97 88888.00 2015-04-11 01:57:45.125 101 12621.30 203.25 54809.97 88888.00 2015-04-11 01:57:45.250 101 12621.25 203.28 54810.00 88888.00 2015-04-11 01:57:45.375 101 12621.30 203.30 54810.00 88888.00 2015-04-11 01:57:45.500 101 12621.25 203.28 54810.00 88888.00 2015-04-11 01:57:45.625 101 12621.30 203.28 54809.97 88888.00 2015-04-11 01:57:45.750 101 12621.38 203.25 54809.97 88888.00 2015-04-11 01:57:45.875 101 12621.30 203.25 54809.97 88888.00 2015-04-11 01:57:46.000 101 12621.30 203.25 54809.95 88888.00 2015-04-11 01:57:46.125 101 12621.38 203.28 54809.95 88888.00 2015-04-11 01:57:46.250 101 12621.35 203.25 54809.95 88888.00 2015-04-11 01:57:46.375 101 12621.38 203.25 54809.95 88888.00 2015-04-11 01:57:46.500 101 12621.40 203.25 54809.95 88888.00 2015-04-11 01:57:46.625 101 12621.40 203.28 54809.95 88888.00 2015-04-11 01:57:46.750 101 12621.40 203.32 54809.97 88888.00 2015-04-11 01:57:46.875 101 12621.40 203.35 54809.95 88888.00 2015-04-11 01:57:47.000 101 12621.38 203.30 54809.93 88888.00 2015-04-11 01:57:47.125 101 12621.42 203.30 54809.93 88888.00 2015-04-11 01:57:47.250 101 12621.45 203.32 54809.93 88888.00 2015-04-11 01:57:47.375 101 12621.50 203.35 54809.93 88888.00 2015-04-11 01:57:47.500 101 12621.50 203.35 54809.90 88888.00 2015-04-11 01:57:47.625 101 12621.48 203.38 54809.90 88888.00 2015-04-11 01:57:47.750 101 12621.42 203.38 54809.93 88888.00 2015-04-11 01:57:47.875 101 12621.45 203.38 54809.90 88888.00 2015-04-11 01:57:48.000 101 12621.48 203.38 54809.90 88888.00 2015-04-11 01:57:48.125 101 12621.50 203.38 54809.93 88888.00 2015-04-11 01:57:48.250 101 12621.52 203.40 54809.95 88888.00 2015-04-11 01:57:48.375 101 12621.55 203.40 54809.95 88888.00 2015-04-11 01:57:48.500 101 12621.55 203.43 54809.93 88888.00 2015-04-11 01:57:48.625 101 12621.55 203.40 54809.93 88888.00 2015-04-11 01:57:48.750 101 12621.55 203.43 54809.93 88888.00 2015-04-11 01:57:48.875 101 12621.52 203.45 54809.90 88888.00 2015-04-11 01:57:49.000 101 12621.60 203.47 54809.88 88888.00 2015-04-11 01:57:49.125 101 12621.67 203.47 54809.93 88888.00 2015-04-11 01:57:49.250 101 12621.65 203.43 54809.95 88888.00 2015-04-11 01:57:49.375 101 12621.65 203.45 54809.95 88888.00 2015-04-11 01:57:49.500 101 12621.60 203.47 54809.90 88888.00 2015-04-11 01:57:49.625 101 12621.60 203.45 54809.88 88888.00 2015-04-11 01:57:49.750 101 12621.60 203.45 54809.88 88888.00 2015-04-11 01:57:49.875 101 12621.62 203.45 54809.90 88888.00 2015-04-11 01:57:50.000 101 12621.70 203.47 54809.90 88888.00 2015-04-11 01:57:50.125 101 12621.75 203.47 54809.90 88888.00 2015-04-11 01:57:50.250 101 12621.73 203.47 54809.90 88888.00 2015-04-11 01:57:50.375 101 12621.70 203.50 54809.90 88888.00 2015-04-11 01:57:50.500 101 12621.67 203.55 54809.90 88888.00 2015-04-11 01:57:50.625 101 12621.70 203.53 54809.90 88888.00 2015-04-11 01:57:50.750 101 12621.77 203.53 54809.90 88888.00 2015-04-11 01:57:50.875 101 12621.80 203.55 54809.90 88888.00 2015-04-11 01:57:51.000 101 12621.80 203.55 54809.88 88888.00 2015-04-11 01:57:51.125 101 12621.83 203.55 54809.90 88888.00 2015-04-11 01:57:51.250 101 12621.75 203.55 54809.90 88888.00 2015-04-11 01:57:51.375 101 12621.75 203.57 54809.88 88888.00 2015-04-11 01:57:51.500 101 12621.75 203.60 54809.85 88888.00 2015-04-11 01:57:51.625 101 12621.77 203.62 54809.85 88888.00 2015-04-11 01:57:51.750 101 12621.85 203.60 54809.88 88888.00 2015-04-11 01:57:51.875 101 12621.85 203.62 54809.90 88888.00 2015-04-11 01:57:52.000 101 12621.83 203.60 54809.85 88888.00 2015-04-11 01:57:52.125 101 12621.85 203.60 54809.85 88888.00 2015-04-11 01:57:52.250 101 12621.90 203.65 54809.88 88888.00 2015-04-11 01:57:52.375 101 12621.85 203.65 54809.88 88888.00 2015-04-11 01:57:52.500 101 12621.80 203.68 54809.88 88888.00 2015-04-11 01:57:52.625 101 12621.85 203.70 54809.88 88888.00 2015-04-11 01:57:52.750 101 12621.88 203.70 54809.85 88888.00 2015-04-11 01:57:52.875 101 12621.90 203.68 54809.85 88888.00 2015-04-11 01:57:53.000 101 12621.88 203.70 54809.82 88888.00 2015-04-11 01:57:53.125 101 12621.92 203.70 54809.85 88888.00 2015-04-11 01:57:53.250 101 12621.95 203.70 54809.88 88888.00 2015-04-11 01:57:53.375 101 12622.00 203.75 54809.88 88888.00 2015-04-11 01:57:53.500 101 12621.98 203.75 54809.88 88888.00 2015-04-11 01:57:53.625 101 12621.98 203.75 54809.85 88888.00 2015-04-11 01:57:53.750 101 12621.92 203.78 54809.82 88888.00 2015-04-11 01:57:53.875 101 12621.92 203.78 54809.85 88888.00 2015-04-11 01:57:54.000 101 12622.02 203.82 54809.88 88888.00 2015-04-11 01:57:54.125 101 12622.05 203.82 54809.90 88888.00 2015-04-11 01:57:54.250 101 12622.02 203.80 54809.90 88888.00 2015-04-11 01:57:54.375 101 12622.02 203.80 54809.88 88888.00 2015-04-11 01:57:54.500 101 12621.95 203.82 54809.82 88888.00 2015-04-11 01:57:54.625 101 12622.00 203.88 54809.82 88888.00 2015-04-11 01:57:54.750 101 12622.05 203.90 54809.82 88888.00 2015-04-11 01:57:54.875 101 12622.08 203.93 54809.85 88888.00 2015-04-11 01:57:55.000 101 12622.10 203.88 54809.82 88888.00 2015-04-11 01:57:55.125 101 12622.08 203.85 54809.80 88888.00 2015-04-11 01:57:55.250 101 12622.05 203.90 54809.85 88888.00 2015-04-11 01:57:55.375 101 12622.10 203.95 54809.82 88888.00 2015-04-11 01:57:55.500 101 12622.10 203.95 54809.78 88888.00 2015-04-11 01:57:55.625 101 12622.12 203.93 54809.78 88888.00 2015-04-11 01:57:55.750 101 12622.12 203.95 54809.80 88888.00 2015-04-11 01:57:55.875 101 12622.12 203.97 54809.80 88888.00 2015-04-11 01:57:56.000 101 12622.15 203.97 54809.80 88888.00 2015-04-11 01:57:56.125 101 12622.15 203.97 54809.80 88888.00 2015-04-11 01:57:56.250 101 12622.12 203.97 54809.80 88888.00 2015-04-11 01:57:56.375 101 12622.10 203.97 54809.80 88888.00 2015-04-11 01:57:56.500 101 12622.08 204.00 54809.78 88888.00 2015-04-11 01:57:56.625 101 12622.12 204.03 54809.82 88888.00 2015-04-11 01:57:56.750 101 12622.15 204.07 54809.80 88888.00 2015-04-11 01:57:56.875 101 12622.12 204.07 54809.80 88888.00 2015-04-11 01:57:57.000 101 12622.20 204.10 54809.82 88888.00 2015-04-11 01:57:57.125 101 12622.20 204.10 54809.80 88888.00 2015-04-11 01:57:57.250 101 12622.12 204.07 54809.80 88888.00 2015-04-11 01:57:57.375 101 12622.20 204.12 54809.80 88888.00 2015-04-11 01:57:57.500 101 12622.20 204.12 54809.80 88888.00 2015-04-11 01:57:57.625 101 12622.25 204.12 54809.80 88888.00 2015-04-11 01:57:57.750 101 12622.23 204.12 54809.80 88888.00 2015-04-11 01:57:57.875 101 12622.20 204.12 54809.78 88888.00 2015-04-11 01:57:58.000 101 12622.25 204.18 54809.80 88888.00 2015-04-11 01:57:58.125 101 12622.30 204.18 54809.80 88888.00 2015-04-11 01:57:58.250 101 12622.23 204.18 54809.80 88888.00 2015-04-11 01:57:58.375 101 12622.23 204.20 54809.80 88888.00 2015-04-11 01:57:58.500 101 12622.20 204.20 54809.80 88888.00 2015-04-11 01:57:58.625 101 12622.23 204.20 54809.80 88888.00 2015-04-11 01:57:58.750 101 12622.17 204.25 54809.80 88888.00 2015-04-11 01:57:58.875 101 12622.23 204.25 54809.80 88888.00 2015-04-11 01:57:59.000 101 12622.25 204.25 54809.78 88888.00 2015-04-11 01:57:59.125 101 12622.25 204.25 54809.82 88888.00 2015-04-11 01:57:59.250 101 12622.17 204.22 54809.80 88888.00 2015-04-11 01:57:59.375 101 12622.20 204.28 54809.82 88888.00 2015-04-11 01:57:59.500 101 12622.20 204.30 54809.82 88888.00 2015-04-11 01:57:59.625 101 12622.25 204.32 54809.80 88888.00 2015-04-11 01:57:59.750 101 12622.25 204.32 54809.78 88888.00 2015-04-11 01:57:59.875 101 12622.20 204.35 54809.78 88888.00 2015-04-11 01:58:00.000 101 12622.25 204.35 54809.78 88888.00 2015-04-11 01:58:00.125 101 12622.23 204.38 54809.80 88888.00 2015-04-11 01:58:00.250 101 12622.20 204.38 54809.80 88888.00 2015-04-11 01:58:00.375 101 12622.20 204.38 54809.80 88888.00 2015-04-11 01:58:00.500 101 12622.23 204.40 54809.80 88888.00 2015-04-11 01:58:00.625 101 12622.25 204.45 54809.80 88888.00 2015-04-11 01:58:00.750 101 12622.25 204.45 54809.80 88888.00 2015-04-11 01:58:00.875 101 12622.23 204.50 54809.80 88888.00 2015-04-11 01:58:01.000 101 12622.17 204.50 54809.75 88888.00 2015-04-11 01:58:01.125 101 12622.17 204.50 54809.78 88888.00 2015-04-11 01:58:01.250 101 12622.15 204.50 54809.80 88888.00 2015-04-11 01:58:01.375 101 12622.23 204.53 54809.78 88888.00 2015-04-11 01:58:01.500 101 12622.25 204.53 54809.78 88888.00 2015-04-11 01:58:01.625 101 12622.23 204.50 54809.78 88888.00 2015-04-11 01:58:01.750 101 12622.17 204.50 54809.78 88888.00 2015-04-11 01:58:01.875 101 12622.12 204.53 54809.75 88888.00 2015-04-11 01:58:02.000 101 12622.12 204.55 54809.78 88888.00 2015-04-11 01:58:02.125 101 12622.20 204.55 54809.78 88888.00 2015-04-11 01:58:02.250 101 12622.17 204.55 54809.75 88888.00 2015-04-11 01:58:02.375 101 12622.23 204.60 54809.75 88888.00 2015-04-11 01:58:02.500 101 12622.25 204.60 54809.78 88888.00 2015-04-11 01:58:02.625 101 12622.27 204.62 54809.80 88888.00 2015-04-11 01:58:02.750 101 12622.25 204.65 54809.78 88888.00 2015-04-11 01:58:02.875 101 12622.17 204.65 54809.75 88888.00 2015-04-11 01:58:03.000 101 12622.10 204.62 54809.75 88888.00 2015-04-11 01:58:03.125 101 12622.17 204.65 54809.78 88888.00 2015-04-11 01:58:03.250 101 12622.23 204.65 54809.78 88888.00 2015-04-11 01:58:03.375 101 12622.25 204.68 54809.78 88888.00 2015-04-11 01:58:03.500 101 12622.25 204.70 54809.78 88888.00 2015-04-11 01:58:03.625 101 12622.17 204.72 54809.78 88888.00 2015-04-11 01:58:03.750 101 12622.17 204.68 54809.75 88888.00 2015-04-11 01:58:03.875 101 12622.23 204.70 54809.72 88888.00 2015-04-11 01:58:04.000 101 12622.25 204.72 54809.75 88888.00 2015-04-11 01:58:04.125 101 12622.23 204.72 54809.75 88888.00 2015-04-11 01:58:04.250 101 12622.17 204.70 54809.75 88888.00 2015-04-11 01:58:04.375 101 12622.17 204.75 54809.75 88888.00 2015-04-11 01:58:04.500 101 12622.20 204.75 54809.78 88888.00 2015-04-11 01:58:04.625 101 12622.17 204.78 54809.72 88888.00 2015-04-11 01:58:04.750 101 12622.23 204.78 54809.72 88888.00 2015-04-11 01:58:04.875 101 12622.23 204.80 54809.72 88888.00 2015-04-11 01:58:05.000 101 12622.30 204.80 54809.72 88888.00 2015-04-11 01:58:05.125 101 12622.33 204.82 54809.78 88888.00 2015-04-11 01:58:05.250 101 12622.23 204.82 54809.75 88888.00 2015-04-11 01:58:05.375 101 12622.27 204.85 54809.70 88888.00 2015-04-11 01:58:05.500 101 12622.33 204.88 54809.72 88888.00 2015-04-11 01:58:05.625 101 12622.25 204.90 54809.75 88888.00 2015-04-11 01:58:05.750 101 12622.23 204.90 54809.75 88888.00 2015-04-11 01:58:05.875 101 12622.27 204.90 54809.75 88888.00 2015-04-11 01:58:06.000 101 12622.25 204.90 54809.75 88888.00 2015-04-11 01:58:06.125 101 12622.23 204.90 54809.78 88888.00 2015-04-11 01:58:06.250 101 12622.23 204.90 54809.78 88888.00 2015-04-11 01:58:06.375 101 12622.23 204.90 54809.78 88888.00 2015-04-11 01:58:06.500 101 12622.20 204.90 54809.78 88888.00 2015-04-11 01:58:06.625 101 12622.23 204.93 54809.78 88888.00 2015-04-11 01:58:06.750 101 12622.23 204.93 54809.78 88888.00 2015-04-11 01:58:06.875 101 12622.27 204.95 54809.78 88888.00 2015-04-11 01:58:07.000 101 12622.25 204.97 54809.78 88888.00 2015-04-11 01:58:07.125 101 12622.20 205.00 54809.78 88888.00 2015-04-11 01:58:07.250 101 12622.17 205.03 54809.75 88888.00 2015-04-11 01:58:07.375 101 12622.23 205.05 54809.75 88888.00 2015-04-11 01:58:07.500 101 12622.20 205.05 54809.75 88888.00 2015-04-11 01:58:07.625 101 12622.25 205.07 54809.75 88888.00 2015-04-11 01:58:07.750 101 12622.30 205.07 54809.75 88888.00 2015-04-11 01:58:07.875 101 12622.25 205.07 54809.75 88888.00 2015-04-11 01:58:08.000 101 12622.23 205.07 54809.72 88888.00 2015-04-11 01:58:08.125 101 12622.15 205.07 54809.72 88888.00 2015-04-11 01:58:08.250 101 12622.10 205.10 54809.72 88888.00 2015-04-11 01:58:08.375 101 12622.10 205.12 54809.75 88888.00 2015-04-11 01:58:08.500 101 12622.12 205.15 54809.75 88888.00 2015-04-11 01:58:08.625 101 12622.12 205.15 54809.72 88888.00 2015-04-11 01:58:08.750 101 12622.17 205.15 54809.72 88888.00 2015-04-11 01:58:08.875 101 12622.25 205.18 54809.72 88888.00 2015-04-11 01:58:09.000 101 12622.20 205.20 54809.72 88888.00 2015-04-11 01:58:09.125 101 12622.12 205.20 54809.72 88888.00 2015-04-11 01:58:09.250 101 12622.15 205.22 54809.75 88888.00 2015-04-11 01:58:09.375 101 12622.20 205.22 54809.72 88888.00 2015-04-11 01:58:09.500 101 12622.15 205.22 54809.72 88888.00 2015-04-11 01:58:09.625 101 12622.15 205.25 54809.72 88888.00 2015-04-11 01:58:09.750 101 12622.15 205.28 54809.72 88888.00 2015-04-11 01:58:09.875 101 12622.15 205.28 54809.72 88888.00 2015-04-11 01:58:10.000 101 12622.17 205.28 54809.70 88888.00 2015-04-11 01:58:10.125 101 12622.15 205.30 54809.72 88888.00 2015-04-11 01:58:10.250 101 12622.12 205.32 54809.72 88888.00 2015-04-11 01:58:10.375 101 12622.23 205.35 54809.68 88888.00 2015-04-11 01:58:10.500 101 12622.23 205.38 54809.72 88888.00 2015-04-11 01:58:10.625 101 12622.15 205.38 54809.72 88888.00 2015-04-11 01:58:10.750 101 12622.20 205.40 54809.72 88888.00 2015-04-11 01:58:10.875 101 12622.25 205.45 54809.75 88888.00 2015-04-11 01:58:11.000 101 12622.27 205.45 54809.75 88888.00 2015-04-11 01:58:11.125 101 12622.17 205.43 54809.72 88888.00 2015-04-11 01:58:11.250 101 12622.15 205.43 54809.72 88888.00 2015-04-11 01:58:11.375 101 12622.30 205.45 54809.72 88888.00 2015-04-11 01:58:11.500 101 12622.33 205.45 54809.70 88888.00 2015-04-11 01:58:11.625 101 12622.33 205.47 54809.68 88888.00 2015-04-11 01:58:11.750 101 12622.35 205.47 54809.70 88888.00 2015-04-11 01:58:11.875 101 12622.30 205.50 54809.70 88888.00 2015-04-11 01:58:12.000 101 12622.33 205.50 54809.70 88888.00 2015-04-11 01:58:12.125 101 12622.33 205.53 54809.72 88888.00 2015-04-11 01:58:12.250 101 12622.20 205.53 54809.70 88888.00 2015-04-11 01:58:12.375 101 12622.17 205.55 54809.70 88888.00 2015-04-11 01:58:12.500 101 12622.23 205.55 54809.70 88888.00 2015-04-11 01:58:12.625 101 12622.30 205.53 54809.70 88888.00 2015-04-11 01:58:12.750 101 12622.38 205.55 54809.72 88888.00 2015-04-11 01:58:12.875 101 12622.38 205.57 54809.72 88888.00 2015-04-11 01:58:13.000 101 12622.33 205.57 54809.70 88888.00 2015-04-11 01:58:13.125 101 12622.30 205.57 54809.72 88888.00 2015-04-11 01:58:13.250 101 12622.25 205.53 54809.72 88888.00 2015-04-11 01:58:13.375 101 12622.27 205.55 54809.70 88888.00 2015-04-11 01:58:13.500 101 12622.33 205.57 54809.70 88888.00 2015-04-11 01:58:13.625 101 12622.35 205.60 54809.70 88888.00 2015-04-11 01:58:13.750 101 12622.33 205.62 54809.70 88888.00 2015-04-11 01:58:13.875 101 12622.30 205.62 54809.72 88888.00 2015-04-11 01:58:14.000 101 12622.30 205.65 54809.68 88888.00 2015-04-11 01:58:14.125 101 12622.33 205.65 54809.68 88888.00 2015-04-11 01:58:14.250 101 12622.35 205.62 54809.68 88888.00 2015-04-11 01:58:14.375 101 12622.38 205.65 54809.70 88888.00 2015-04-11 01:58:14.500 101 12622.40 205.65 54809.70 88888.00 2015-04-11 01:58:14.625 101 12622.40 205.68 54809.70 88888.00 2015-04-11 01:58:14.750 101 12622.38 205.68 54809.68 88888.00 2015-04-11 01:58:14.875 101 12622.30 205.70 54809.68 88888.00 2015-04-11 01:58:15.000 101 12622.33 205.70 54809.65 88888.00 2015-04-11 01:58:15.125 101 12622.30 205.68 54809.65 88888.00 2015-04-11 01:58:15.250 101 12622.25 205.68 54809.70 88888.00 2015-04-11 01:58:15.375 101 12622.33 205.72 54809.68 88888.00 2015-04-11 01:58:15.500 101 12622.33 205.72 54809.65 88888.00 2015-04-11 01:58:15.625 101 12622.33 205.70 54809.62 88888.00 2015-04-11 01:58:15.750 101 12622.30 205.75 54809.65 88888.00 2015-04-11 01:58:15.875 101 12622.33 205.78 54809.65 88888.00 2015-04-11 01:58:16.000 101 12622.38 205.80 54809.65 88888.00 2015-04-11 01:58:16.125 101 12622.38 205.82 54809.68 88888.00 2015-04-11 01:58:16.250 101 12622.35 205.80 54809.68 88888.00 2015-04-11 01:58:16.375 101 12622.33 205.80 54809.65 88888.00 2015-04-11 01:58:16.500 101 12622.33 205.85 54809.65 88888.00 2015-04-11 01:58:16.625 101 12622.38 205.88 54809.70 88888.00 2015-04-11 01:58:16.750 101 12622.40 205.93 54809.72 88888.00 2015-04-11 01:58:16.875 101 12622.40 205.90 54809.70 88888.00 2015-04-11 01:58:17.000 101 12622.40 205.90 54809.68 88888.00 2015-04-11 01:58:17.125 101 12622.45 205.88 54809.70 88888.00 2015-04-11 01:58:17.250 101 12622.48 205.88 54809.65 88888.00 2015-04-11 01:58:17.375 101 12622.45 205.93 54809.65 88888.00 2015-04-11 01:58:17.500 101 12622.52 205.95 54809.68 88888.00 2015-04-11 01:58:17.625 101 12622.58 205.93 54809.68 88888.00 2015-04-11 01:58:17.750 101 12622.60 205.93 54809.65 88888.00 2015-04-11 01:58:17.875 101 12622.55 206.00 54809.65 88888.00 2015-04-11 01:58:18.000 101 12622.48 206.00 54809.65 88888.00 2015-04-11 01:58:18.125 101 12622.42 206.05 54809.68 88888.00 2015-04-11 01:58:18.250 101 12622.42 206.03 54809.68 88888.00 2015-04-11 01:58:18.375 101 12622.45 206.05 54809.68 88888.00 2015-04-11 01:58:18.500 101 12622.38 206.07 54809.68 88888.00 2015-04-11 01:58:18.625 101 12622.33 206.07 54809.68 88888.00 2015-04-11 01:58:18.750 101 12622.38 206.07 54809.65 88888.00 2015-04-11 01:58:18.875 101 12622.50 206.07 54809.65 88888.00 2015-04-11 01:58:19.000 101 12622.55 206.12 54809.65 88888.00 2015-04-11 01:58:19.125 101 12622.50 206.12 54809.68 88888.00 2015-04-11 01:58:19.250 101 12622.42 206.07 54809.65 88888.00 2015-04-11 01:58:19.375 101 12622.40 206.10 54809.65 88888.00 2015-04-11 01:58:19.500 101 12622.40 206.18 54809.68 88888.00 2015-04-11 01:58:19.625 101 12622.45 206.18 54809.68 88888.00 2015-04-11 01:58:19.750 101 12622.45 206.20 54809.70 88888.00 2015-04-11 01:58:19.875 101 12622.42 206.20 54809.70 88888.00 2015-04-11 01:58:20.000 101 12622.45 206.22 54809.65 88888.00 2015-04-11 01:58:20.125 101 12622.45 206.25 54809.65 88888.00 2015-04-11 01:58:20.250 101 12622.42 206.22 54809.65 88888.00 2015-04-11 01:58:20.375 101 12622.38 206.20 54809.65 88888.00 2015-04-11 01:58:20.500 101 12622.35 206.25 54809.68 88888.00 2015-04-11 01:58:20.625 101 12622.35 206.28 54809.68 88888.00 2015-04-11 01:58:20.750 101 12622.33 206.25 54809.65 88888.00 2015-04-11 01:58:20.875 101 12622.35 206.28 54809.65 88888.00 2015-04-11 01:58:21.000 101 12622.38 206.30 54809.68 88888.00 2015-04-11 01:58:21.125 101 12622.40 206.35 54809.70 88888.00 2015-04-11 01:58:21.250 101 12622.40 206.35 54809.70 88888.00 2015-04-11 01:58:21.375 101 12622.50 206.38 54809.70 88888.00 2015-04-11 01:58:21.500 101 12622.48 206.40 54809.70 88888.00 2015-04-11 01:58:21.625 101 12622.45 206.43 54809.70 88888.00 2015-04-11 01:58:21.750 101 12622.45 206.43 54809.68 88888.00 2015-04-11 01:58:21.875 101 12622.45 206.43 54809.65 88888.00 2015-04-11 01:58:22.000 101 12622.45 206.40 54809.68 88888.00 2015-04-11 01:58:22.125 101 12622.42 206.43 54809.70 88888.00 2015-04-11 01:58:22.250 101 12622.42 206.47 54809.68 88888.00 2015-04-11 01:58:22.375 101 12622.50 206.50 54809.65 88888.00 2015-04-11 01:58:22.500 101 12622.48 206.50 54809.65 88888.00 2015-04-11 01:58:22.625 101 12622.42 206.53 54809.62 88888.00 2015-04-11 01:58:22.750 101 12622.42 206.53 54809.62 88888.00 2015-04-11 01:58:22.875 101 12622.42 206.53 54809.65 88888.00 2015-04-11 01:58:23.000 101 12622.40 206.57 54809.62 88888.00 2015-04-11 01:58:23.125 101 12622.38 206.60 54809.62 88888.00 2015-04-11 01:58:23.250 101 12622.38 206.57 54809.65 88888.00 2015-04-11 01:58:23.375 101 12622.42 206.60 54809.65 88888.00 2015-04-11 01:58:23.500 101 12622.40 206.62 54809.65 88888.00 2015-04-11 01:58:23.625 101 12622.33 206.65 54809.65 88888.00 2015-04-11 01:58:23.750 101 12622.33 206.65 54809.65 88888.00 2015-04-11 01:58:23.875 101 12622.38 206.70 54809.65 88888.00 2015-04-11 01:58:24.000 101 12622.45 206.75 54809.68 88888.00 2015-04-11 01:58:24.125 101 12622.42 206.72 54809.68 88888.00 2015-04-11 01:58:24.250 101 12622.42 206.68 54809.68 88888.00 2015-04-11 01:58:24.375 101 12622.45 206.70 54809.65 88888.00 2015-04-11 01:58:24.500 101 12622.38 206.75 54809.68 88888.00 2015-04-11 01:58:24.625 101 12622.38 206.78 54809.65 88888.00 2015-04-11 01:58:24.750 101 12622.38 206.78 54809.62 88888.00 2015-04-11 01:58:24.875 101 12622.40 206.78 54809.62 88888.00 2015-04-11 01:58:25.000 101 12622.42 206.75 54809.62 88888.00 2015-04-11 01:58:25.125 101 12622.38 206.78 54809.68 88888.00 2015-04-11 01:58:25.250 101 12622.33 206.80 54809.68 88888.00 2015-04-11 01:58:25.375 101 12622.40 206.85 54809.70 88888.00 2015-04-11 01:58:25.500 101 12622.38 206.85 54809.68 88888.00 2015-04-11 01:58:25.625 101 12622.33 206.88 54809.65 88888.00 2015-04-11 01:58:25.750 101 12622.30 206.88 54809.65 88888.00 2015-04-11 01:58:25.875 101 12622.35 206.90 54809.68 88888.00 2015-04-11 01:58:26.000 101 12622.42 206.93 54809.68 88888.00 2015-04-11 01:58:26.125 101 12622.40 206.95 54809.65 88888.00 2015-04-11 01:58:26.250 101 12622.35 206.95 54809.68 88888.00 2015-04-11 01:58:26.375 101 12622.33 207.00 54809.68 88888.00 2015-04-11 01:58:26.500 101 12622.30 207.00 54809.65 88888.00 2015-04-11 01:58:26.625 101 12622.30 206.97 54809.65 88888.00 2015-04-11 01:58:26.750 101 12622.30 207.03 54809.65 88888.00 2015-04-11 01:58:26.875 101 12622.30 207.07 54809.68 88888.00 2015-04-11 01:58:27.000 101 12622.33 207.07 54809.68 88888.00 2015-04-11 01:58:27.125 101 12622.25 207.10 54809.65 88888.00 2015-04-11 01:58:27.250 101 12622.17 207.10 54809.68 88888.00 2015-04-11 01:58:27.375 101 12622.23 207.12 54809.68 88888.00 2015-04-11 01:58:27.500 101 12622.23 207.10 54809.65 88888.00 2015-04-11 01:58:27.625 101 12622.23 207.10 54809.65 88888.00 2015-04-11 01:58:27.750 101 12622.17 207.15 54809.65 88888.00 2015-04-11 01:58:27.875 101 12622.15 207.15 54809.65 88888.00 2015-04-11 01:58:28.000 101 12622.20 207.15 54809.65 88888.00 2015-04-11 01:58:28.125 101 12622.25 207.18 54809.65 88888.00 2015-04-11 01:58:28.250 101 12622.25 207.18 54809.65 88888.00 2015-04-11 01:58:28.375 101 12622.30 207.20 54809.65 88888.00 2015-04-11 01:58:28.500 101 12622.35 207.22 54809.65 88888.00 2015-04-11 01:58:28.625 101 12622.35 207.25 54809.65 88888.00 2015-04-11 01:58:28.750 101 12622.35 207.28 54809.65 88888.00 2015-04-11 01:58:28.875 101 12622.30 207.25 54809.65 88888.00 2015-04-11 01:58:29.000 101 12622.27 207.25 54809.62 88888.00 2015-04-11 01:58:29.125 101 12622.25 207.22 54809.65 88888.00 2015-04-11 01:58:29.250 101 12622.27 207.25 54809.68 88888.00 2015-04-11 01:58:29.375 101 12622.38 207.28 54809.65 88888.00 2015-04-11 01:58:29.500 101 12622.38 207.30 54809.62 88888.00 2015-04-11 01:58:29.625 101 12622.38 207.32 54809.62 88888.00 2015-04-11 01:58:29.750 101 12622.35 207.32 54809.65 88888.00 2015-04-11 01:58:29.875 101 12622.30 207.32 54809.65 88888.00 2015-04-11 01:58:30.000 101 12622.38 207.35 54809.60 88888.00 2015-04-11 01:58:30.125 101 12622.48 207.40 54809.60 88888.00 2015-04-11 01:58:30.250 101 12622.45 207.40 54809.62 88888.00 2015-04-11 01:58:30.375 101 12622.35 207.45 54809.62 88888.00 2015-04-11 01:58:30.500 101 12622.33 207.45 54809.62 88888.00 2015-04-11 01:58:30.625 101 12622.33 207.50 54809.65 88888.00 2015-04-11 01:58:30.750 101 12622.33 207.50 54809.68 88888.00 2015-04-11 01:58:30.875 101 12622.35 207.53 54809.65 88888.00 2015-04-11 01:58:31.000 101 12622.38 207.53 54809.62 88888.00 2015-04-11 01:58:31.125 101 12622.40 207.55 54809.65 88888.00 2015-04-11 01:58:31.250 101 12622.35 207.55 54809.65 88888.00 2015-04-11 01:58:31.375 101 12622.33 207.57 54809.62 88888.00 2015-04-11 01:58:31.500 101 12622.35 207.57 54809.62 88888.00 2015-04-11 01:58:31.625 101 12622.35 207.60 54809.62 88888.00 2015-04-11 01:58:31.750 101 12622.35 207.65 54809.62 88888.00 2015-04-11 01:58:31.875 101 12622.38 207.65 54809.65 88888.00 2015-04-11 01:58:32.000 101 12622.42 207.68 54809.62 88888.00 2015-04-11 01:58:32.125 101 12622.48 207.70 54809.62 88888.00 2015-04-11 01:58:32.250 101 12622.48 207.72 54809.62 88888.00 2015-04-11 01:58:32.375 101 12622.42 207.78 54809.62 88888.00 2015-04-11 01:58:32.500 101 12622.42 207.80 54809.60 88888.00 2015-04-11 01:58:32.625 101 12622.38 207.82 54809.55 88888.00 2015-04-11 01:58:32.750 101 12622.38 207.85 54809.57 88888.00 2015-04-11 01:58:32.875 101 12622.38 207.90 54809.57 88888.00 2015-04-11 01:58:33.000 101 12622.42 207.90 54809.55 88888.00 2015-04-11 01:58:33.125 101 12622.42 207.95 54809.53 88888.00 2015-04-11 01:58:33.250 101 12622.38 207.97 54809.55 88888.00 2015-04-11 01:58:33.375 101 12622.42 207.95 54809.55 88888.00 2015-04-11 01:58:33.500 101 12622.45 207.97 54809.57 88888.00 2015-04-11 01:58:33.625 101 12622.52 207.97 54809.55 88888.00 2015-04-11 01:58:33.750 101 12622.50 207.97 54809.53 88888.00 2015-04-11 01:58:33.875 101 12622.40 208.03 54809.55 88888.00 2015-04-11 01:58:34.000 101 12622.38 208.05 54809.55 88888.00 2015-04-11 01:58:34.125 101 12622.38 208.10 54809.57 88888.00 2015-04-11 01:58:34.250 101 12622.30 208.10 54809.57 88888.00 2015-04-11 01:58:34.375 101 12622.40 208.10 54809.55 88888.00 2015-04-11 01:58:34.500 101 12622.42 208.12 54809.53 88888.00 2015-04-11 01:58:34.625 101 12622.45 208.12 54809.53 88888.00 2015-04-11 01:58:34.750 101 12622.42 208.12 54809.50 88888.00 2015-04-11 01:58:34.875 101 12622.45 208.15 54809.53 88888.00 2015-04-11 01:58:35.000 101 12622.50 208.15 54809.50 88888.00 2015-04-11 01:58:35.125 101 12622.55 208.20 54809.53 88888.00 2015-04-11 01:58:35.250 101 12622.58 208.20 54809.53 88888.00 2015-04-11 01:58:35.375 101 12622.65 208.22 54809.55 88888.00 2015-04-11 01:58:35.500 101 12622.62 208.25 54809.55 88888.00 2015-04-11 01:58:35.625 101 12622.55 208.25 54809.55 88888.00 2015-04-11 01:58:35.750 101 12622.58 208.25 54809.53 88888.00 2015-04-11 01:58:35.875 101 12622.62 208.25 54809.55 88888.00 2015-04-11 01:58:36.000 101 12622.65 208.28 54809.53 88888.00 2015-04-11 01:58:36.125 101 12622.65 208.32 54809.55 88888.00 2015-04-11 01:58:36.250 101 12622.62 208.32 54809.53 88888.00 2015-04-11 01:58:36.375 101 12622.70 208.35 54809.55 88888.00 2015-04-11 01:58:36.500 101 12622.75 208.38 54809.57 88888.00 2015-04-11 01:58:36.625 101 12622.73 208.40 54809.55 88888.00 2015-04-11 01:58:36.750 101 12622.67 208.43 54809.55 88888.00 2015-04-11 01:58:36.875 101 12622.65 208.43 54809.55 88888.00 2015-04-11 01:58:37.000 101 12622.70 208.45 54809.55 88888.00 2015-04-11 01:58:37.125 101 12622.73 208.47 54809.55 88888.00 2015-04-11 01:58:37.250 101 12622.73 208.47 54809.55 88888.00 2015-04-11 01:58:37.375 101 12622.77 208.47 54809.55 88888.00 2015-04-11 01:58:37.500 101 12622.83 208.50 54809.57 88888.00 2015-04-11 01:58:37.625 101 12622.80 208.53 54809.55 88888.00 2015-04-11 01:58:37.750 101 12622.80 208.53 54809.55 88888.00 2015-04-11 01:58:37.875 101 12622.83 208.50 54809.57 88888.00 2015-04-11 01:58:38.000 101 12622.83 208.50 54809.57 88888.00 2015-04-11 01:58:38.125 101 12622.85 208.50 54809.55 88888.00 2015-04-11 01:58:38.250 101 12622.83 208.50 54809.57 88888.00 2015-04-11 01:58:38.375 101 12622.83 208.53 54809.57 88888.00 2015-04-11 01:58:38.500 101 12622.75 208.55 54809.57 88888.00 2015-04-11 01:58:38.625 101 12622.67 208.55 54809.53 88888.00 2015-04-11 01:58:38.750 101 12622.75 208.60 54809.53 88888.00 2015-04-11 01:58:38.875 101 12622.80 208.60 54809.53 88888.00 2015-04-11 01:58:39.000 101 12622.83 208.62 54809.53 88888.00 2015-04-11 01:58:39.125 101 12622.88 208.65 54809.55 88888.00 2015-04-11 01:58:39.250 101 12622.88 208.62 54809.55 88888.00 2015-04-11 01:58:39.375 101 12622.90 208.68 54809.55 88888.00 2015-04-11 01:58:39.500 101 12622.90 208.68 54809.53 88888.00 2015-04-11 01:58:39.625 101 12622.90 208.70 54809.50 88888.00 2015-04-11 01:58:39.750 101 12622.88 208.72 54809.53 88888.00 2015-04-11 01:58:39.875 101 12622.88 208.72 54809.53 88888.00 2015-04-11 01:58:40.000 101 12622.90 208.72 54809.53 88888.00 2015-04-11 01:58:40.125 101 12622.92 208.75 54809.55 88888.00 2015-04-11 01:58:40.250 101 12622.90 208.75 54809.55 88888.00 2015-04-11 01:58:40.375 101 12622.92 208.78 54809.53 88888.00 2015-04-11 01:58:40.500 101 12622.88 208.78 54809.53 88888.00 2015-04-11 01:58:40.625 101 12622.83 208.80 54809.53 88888.00 2015-04-11 01:58:40.750 101 12622.83 208.82 54809.53 88888.00 2015-04-11 01:58:40.875 101 12622.90 208.82 54809.53 88888.00 2015-04-11 01:58:41.000 101 12622.95 208.85 54809.53 88888.00 2015-04-11 01:58:41.125 101 12623.00 208.85 54809.53 88888.00 2015-04-11 01:58:41.250 101 12623.02 208.82 54809.53 88888.00 2015-04-11 01:58:41.375 101 12623.00 208.88 54809.50 88888.00 2015-04-11 01:58:41.500 101 12622.95 208.88 54809.47 88888.00 2015-04-11 01:58:41.625 101 12622.98 208.88 54809.47 88888.00 2015-04-11 01:58:41.750 101 12623.00 208.88 54809.50 88888.00 2015-04-11 01:58:41.875 101 12622.92 208.88 54809.50 88888.00 2015-04-11 01:58:42.000 101 12622.90 208.90 54809.47 88888.00 2015-04-11 01:58:42.125 101 12622.95 208.95 54809.47 88888.00 2015-04-11 01:58:42.250 101 12622.90 208.95 54809.47 88888.00 2015-04-11 01:58:42.375 101 12622.88 208.93 54809.47 88888.00 2015-04-11 01:58:42.500 101 12622.90 208.95 54809.50 88888.00 2015-04-11 01:58:42.625 101 12622.98 208.95 54809.53 88888.00 2015-04-11 01:58:42.750 101 12623.00 209.00 54809.47 88888.00 2015-04-11 01:58:42.875 101 12623.02 209.00 54809.47 88888.00 2015-04-11 01:58:43.000 101 12623.00 209.00 54809.47 88888.00 2015-04-11 01:58:43.125 101 12622.98 209.03 54809.47 88888.00 2015-04-11 01:58:43.250 101 12622.92 209.03 54809.53 88888.00 2015-04-11 01:58:43.375 101 12622.98 209.03 54809.53 88888.00 2015-04-11 01:58:43.500 101 12623.00 209.07 54809.50 88888.00 2015-04-11 01:58:43.625 101 12622.95 209.03 54809.50 88888.00 2015-04-11 01:58:43.750 101 12622.92 209.05 54809.50 88888.00 2015-04-11 01:58:43.875 101 12622.95 209.07 54809.53 88888.00 2015-04-11 01:58:44.000 101 12622.98 209.07 54809.53 88888.00 2015-04-11 01:58:44.125 101 12623.00 209.10 54809.53 88888.00 2015-04-11 01:58:44.250 101 12623.00 209.10 54809.53 88888.00 2015-04-11 01:58:44.375 101 12623.00 209.15 54809.50 88888.00 2015-04-11 01:58:44.500 101 12622.95 209.18 54809.53 88888.00 2015-04-11 01:58:44.625 101 12622.92 209.15 54809.53 88888.00 2015-04-11 01:58:44.750 101 12623.00 209.18 54809.53 88888.00 2015-04-11 01:58:44.875 101 12623.05 209.18 54809.53 88888.00 2015-04-11 01:58:45.000 101 12623.05 209.18 54809.50 88888.00 2015-04-11 01:58:45.125 101 12623.02 209.18 54809.53 88888.00 2015-04-11 01:58:45.250 101 12622.98 209.20 54809.55 88888.00 2015-04-11 01:58:45.375 101 12623.02 209.28 54809.57 88888.00 2015-04-11 01:58:45.500 101 12623.02 209.28 54809.57 88888.00 2015-04-11 01:58:45.625 101 12623.02 209.30 54809.53 88888.00 2015-04-11 01:58:45.750 101 12623.02 209.30 54809.55 88888.00 2015-04-11 01:58:45.875 101 12623.02 209.32 54809.55 88888.00 2015-04-11 01:58:46.000 101 12623.05 209.32 54809.53 88888.00 2015-04-11 01:58:46.125 101 12623.08 209.30 54809.55 88888.00 2015-04-11 01:58:46.250 101 12623.02 209.35 54809.55 88888.00 2015-04-11 01:58:46.375 101 12623.05 209.38 54809.55 88888.00 2015-04-11 01:58:46.500 101 12623.05 209.38 54809.53 88888.00 2015-04-11 01:58:46.625 101 12623.08 209.40 54809.55 88888.00 2015-04-11 01:58:46.750 101 12623.05 209.40 54809.53 88888.00 2015-04-11 01:58:46.875 101 12623.05 209.38 54809.55 88888.00 2015-04-11 01:58:47.000 101 12622.98 209.40 54809.53 88888.00 2015-04-11 01:58:47.125 101 12622.98 209.43 54809.53 88888.00 2015-04-11 01:58:47.250 101 12622.98 209.40 54809.53 88888.00 2015-04-11 01:58:47.375 101 12623.08 209.43 54809.53 88888.00 2015-04-11 01:58:47.500 101 12623.12 209.47 54809.53 88888.00 2015-04-11 01:58:47.625 101 12623.17 209.53 54809.50 88888.00 2015-04-11 01:58:47.750 101 12623.17 209.53 54809.50 88888.00 2015-04-11 01:58:47.875 101 12623.12 209.55 54809.50 88888.00 2015-04-11 01:58:48.000 101 12623.15 209.55 54809.53 88888.00 2015-04-11 01:58:48.125 101 12623.17 209.57 54809.55 88888.00 2015-04-11 01:58:48.250 101 12623.12 209.55 54809.57 88888.00 2015-04-11 01:58:48.375 101 12623.12 209.57 54809.55 88888.00 2015-04-11 01:58:48.500 101 12623.15 209.57 54809.55 88888.00 2015-04-11 01:58:48.625 101 12623.15 209.57 54809.53 88888.00 2015-04-11 01:58:48.750 101 12623.15 209.60 54809.55 88888.00 2015-04-11 01:58:48.875 101 12623.12 209.62 54809.53 88888.00 2015-04-11 01:58:49.000 101 12623.12 209.65 54809.53 88888.00 2015-04-11 01:58:49.125 101 12623.15 209.65 54809.53 88888.00 2015-04-11 01:58:49.250 101 12623.08 209.65 54809.55 88888.00 2015-04-11 01:58:49.375 101 12623.02 209.65 54809.55 88888.00 2015-04-11 01:58:49.500 101 12623.08 209.70 54809.55 88888.00 2015-04-11 01:58:49.625 101 12623.15 209.75 54809.55 88888.00 2015-04-11 01:58:49.750 101 12623.15 209.75 54809.55 88888.00 2015-04-11 01:58:49.875 101 12623.15 209.75 54809.55 88888.00 2015-04-11 01:58:50.000 101 12623.12 209.75 54809.53 88888.00 2015-04-11 01:58:50.125 101 12623.15 209.80 54809.57 88888.00 2015-04-11 01:58:50.250 101 12623.08 209.80 54809.57 88888.00 2015-04-11 01:58:50.375 101 12623.08 209.80 54809.55 88888.00 2015-04-11 01:58:50.500 101 12623.10 209.85 54809.55 88888.00 2015-04-11 01:58:50.625 101 12623.15 209.88 54809.57 88888.00 2015-04-11 01:58:50.750 101 12623.10 209.88 54809.57 88888.00 2015-04-11 01:58:50.875 101 12623.10 209.90 54809.57 88888.00 2015-04-11 01:58:51.000 101 12623.15 209.93 54809.55 88888.00 2015-04-11 01:58:51.125 101 12623.17 209.95 54809.57 88888.00 2015-04-11 01:58:51.250 101 12623.15 209.95 54809.57 88888.00 2015-04-11 01:58:51.375 101 12623.12 209.95 54809.57 88888.00 2015-04-11 01:58:51.500 101 12623.15 210.00 54809.57 88888.00 2015-04-11 01:58:51.625 101 12623.17 210.05 54809.57 88888.00 2015-04-11 01:58:51.750 101 12623.15 210.07 54809.55 88888.00 2015-04-11 01:58:51.875 101 12623.05 210.07 54809.57 88888.00 2015-04-11 01:58:52.000 101 12623.05 210.10 54809.57 88888.00 2015-04-11 01:58:52.125 101 12623.12 210.10 54809.55 88888.00 2015-04-11 01:58:52.250 101 12623.10 210.10 54809.55 88888.00 2015-04-11 01:58:52.375 101 12623.08 210.15 54809.53 88888.00 2015-04-11 01:58:52.500 101 12623.10 210.15 54809.53 88888.00 2015-04-11 01:58:52.625 101 12623.12 210.15 54809.53 88888.00 2015-04-11 01:58:52.750 101 12623.10 210.18 54809.55 88888.00 2015-04-11 01:58:52.875 101 12623.12 210.18 54809.53 88888.00 2015-04-11 01:58:53.000 101 12623.17 210.15 54809.50 88888.00 2015-04-11 01:58:53.125 101 12623.17 210.18 54809.50 88888.00 2015-04-11 01:58:53.250 101 12623.17 210.22 54809.53 88888.00 2015-04-11 01:58:53.375 101 12623.23 210.25 54809.53 88888.00 2015-04-11 01:58:53.500 101 12623.17 210.30 54809.55 88888.00 2015-04-11 01:58:53.625 101 12623.20 210.30 54809.57 88888.00 2015-04-11 01:58:53.750 101 12623.23 210.35 54809.55 88888.00 2015-04-11 01:58:53.875 101 12623.25 210.35 54809.55 88888.00 2015-04-11 01:58:54.000 101 12623.20 210.35 54809.53 88888.00 2015-04-11 01:58:54.125 101 12623.20 210.38 54809.55 88888.00 2015-04-11 01:58:54.250 101 12623.15 210.40 54809.57 88888.00 2015-04-11 01:58:54.375 101 12623.17 210.43 54809.57 88888.00 2015-04-11 01:58:54.500 101 12623.17 210.45 54809.57 88888.00 2015-04-11 01:58:54.625 101 12623.20 210.50 54809.60 88888.00 2015-04-11 01:58:54.750 101 12623.20 210.50 54809.60 88888.00 2015-04-11 01:58:54.875 101 12623.25 210.53 54809.57 88888.00 2015-04-11 01:58:55.000 101 12623.30 210.55 54809.57 88888.00 2015-04-11 01:58:55.125 101 12623.27 210.60 54809.60 88888.00 2015-04-11 01:58:55.250 101 12623.25 210.62 54809.60 88888.00 2015-04-11 01:58:55.375 101 12623.30 210.70 54809.60 88888.00 2015-04-11 01:58:55.500 101 12623.33 210.72 54809.60 88888.00 2015-04-11 01:58:55.625 101 12623.35 210.70 54809.60 88888.00 2015-04-11 01:58:55.750 101 12623.33 210.72 54809.57 88888.00 2015-04-11 01:58:55.875 101 12623.30 210.70 54809.55 88888.00 2015-04-11 01:58:56.000 101 12623.30 210.72 54809.57 88888.00 2015-04-11 01:58:56.125 101 12623.35 210.75 54809.57 88888.00 2015-04-11 01:58:56.250 101 12623.30 210.80 54809.60 88888.00 2015-04-11 01:58:56.375 101 12623.27 210.82 54809.60 88888.00 2015-04-11 01:58:56.500 101 12623.30 210.82 54809.60 88888.00 2015-04-11 01:58:56.625 101 12623.27 210.82 54809.60 88888.00 2015-04-11 01:58:56.750 101 12623.27 210.85 54809.60 88888.00 2015-04-11 01:58:56.875 101 12623.30 210.85 54809.60 88888.00 2015-04-11 01:58:57.000 101 12623.27 210.85 54809.57 88888.00 2015-04-11 01:58:57.125 101 12623.23 210.85 54809.60 88888.00 2015-04-11 01:58:57.250 101 12623.20 210.88 54809.62 88888.00 2015-04-11 01:58:57.375 101 12623.23 210.88 54809.62 88888.00 2015-04-11 01:58:57.500 101 12623.27 210.88 54809.60 88888.00 2015-04-11 01:58:57.625 101 12623.38 210.93 54809.60 88888.00 2015-04-11 01:58:57.750 101 12623.38 210.95 54809.60 88888.00 2015-04-11 01:58:57.875 101 12623.40 210.97 54809.60 88888.00 2015-04-11 01:58:58.000 101 12623.40 210.97 54809.60 88888.00 2015-04-11 01:58:58.125 101 12623.40 210.97 54809.57 88888.00 2015-04-11 01:58:58.250 101 12623.40 210.97 54809.60 88888.00 2015-04-11 01:58:58.375 101 12623.45 211.03 54809.60 88888.00 2015-04-11 01:58:58.500 101 12623.52 211.05 54809.62 88888.00 2015-04-11 01:58:58.625 101 12623.50 211.05 54809.65 88888.00 2015-04-11 01:58:58.750 101 12623.45 211.05 54809.62 88888.00 2015-04-11 01:58:58.875 101 12623.48 211.07 54809.62 88888.00 2015-04-11 01:58:59.000 101 12623.48 211.07 54809.60 88888.00 2015-04-11 01:58:59.125 101 12623.50 211.10 54809.60 88888.00 2015-04-11 01:58:59.250 101 12623.52 211.07 54809.62 88888.00 2015-04-11 01:58:59.375 101 12623.58 211.10 54809.65 88888.00 2015-04-11 01:58:59.500 101 12623.50 211.10 54809.65 88888.00 2015-04-11 01:58:59.625 101 12623.45 211.10 54809.62 88888.00 2015-04-11 01:58:59.750 101 12623.45 211.10 54809.57 88888.00 2015-04-11 01:58:59.875 101 12623.52 211.12 54809.60 88888.00 2015-04-11 01:59:00.000 101 12623.58 211.15 54809.60 88888.00 2015-04-11 01:59:00.125 101 12623.58 211.18 54809.62 88888.00 2015-04-11 01:59:00.250 101 12623.52 211.15 54809.62 88888.00 2015-04-11 01:59:00.375 101 12623.50 211.18 54809.62 88888.00 2015-04-11 01:59:00.500 101 12623.50 211.20 54809.60 88888.00 2015-04-11 01:59:00.625 101 12623.48 211.22 54809.62 88888.00 2015-04-11 01:59:00.750 101 12623.48 211.25 54809.60 88888.00 2015-04-11 01:59:00.875 101 12623.50 211.22 54809.62 88888.00 2015-04-11 01:59:01.000 101 12623.55 211.28 54809.62 88888.00 2015-04-11 01:59:01.125 101 12623.62 211.32 54809.60 88888.00 2015-04-11 01:59:01.250 101 12623.67 211.30 54809.62 88888.00 2015-04-11 01:59:01.375 101 12623.60 211.32 54809.62 88888.00 2015-04-11 01:59:01.500 101 12623.58 211.32 54809.62 88888.00 2015-04-11 01:59:01.625 101 12623.52 211.32 54809.62 88888.00 2015-04-11 01:59:01.750 101 12623.50 211.35 54809.62 88888.00 2015-04-11 01:59:01.875 101 12623.52 211.38 54809.62 88888.00 2015-04-11 01:59:02.000 101 12623.52 211.38 54809.62 88888.00 2015-04-11 01:59:02.125 101 12623.52 211.40 54809.62 88888.00 2015-04-11 01:59:02.250 101 12623.48 211.38 54809.62 88888.00 2015-04-11 01:59:02.375 101 12623.58 211.40 54809.60 88888.00 2015-04-11 01:59:02.500 101 12623.58 211.40 54809.60 88888.00 2015-04-11 01:59:02.625 101 12623.58 211.43 54809.62 88888.00 2015-04-11 01:59:02.750 101 12623.58 211.45 54809.65 88888.00 2015-04-11 01:59:02.875 101 12623.58 211.45 54809.65 88888.00 2015-04-11 01:59:03.000 101 12623.58 211.47 54809.65 88888.00 2015-04-11 01:59:03.125 101 12623.60 211.47 54809.65 88888.00 2015-04-11 01:59:03.250 101 12623.58 211.50 54809.65 88888.00 2015-04-11 01:59:03.375 101 12623.60 211.53 54809.68 88888.00 2015-04-11 01:59:03.500 101 12623.60 211.55 54809.65 88888.00 2015-04-11 01:59:03.625 101 12623.55 211.55 54809.65 88888.00 2015-04-11 01:59:03.750 101 12623.45 211.55 54809.62 88888.00 2015-04-11 01:59:03.875 101 12623.42 211.55 54809.62 88888.00 2015-04-11 01:59:04.000 101 12623.58 211.55 54809.62 88888.00 2015-04-11 01:59:04.125 101 12623.60 211.55 54809.65 88888.00 2015-04-11 01:59:04.250 101 12623.58 211.53 54809.65 88888.00 2015-04-11 01:59:04.375 101 12623.62 211.60 54809.65 88888.00 2015-04-11 01:59:04.500 101 12623.60 211.62 54809.68 88888.00 2015-04-11 01:59:04.625 101 12623.60 211.70 54809.68 88888.00 2015-04-11 01:59:04.750 101 12623.62 211.68 54809.68 88888.00 2015-04-11 01:59:04.875 101 12623.65 211.68 54809.65 88888.00 2015-04-11 01:59:05.000 101 12623.60 211.68 54809.62 88888.00 2015-04-11 01:59:05.125 101 12623.62 211.68 54809.65 88888.00 2015-04-11 01:59:05.250 101 12623.70 211.68 54809.65 88888.00 2015-04-11 01:59:05.375 101 12623.80 211.68 54809.65 88888.00 2015-04-11 01:59:05.500 101 12623.75 211.70 54809.65 88888.00 2015-04-11 01:59:05.625 101 12623.62 211.72 54809.65 88888.00 2015-04-11 01:59:05.750 101 12623.60 211.72 54809.65 88888.00 2015-04-11 01:59:05.875 101 12623.65 211.70 54809.65 88888.00 2015-04-11 01:59:06.000 101 12623.75 211.75 54809.65 88888.00 2015-04-11 01:59:06.125 101 12623.77 211.78 54809.68 88888.00 2015-04-11 01:59:06.250 101 12623.73 211.78 54809.65 88888.00 2015-04-11 01:59:06.375 101 12623.70 211.80 54809.65 88888.00 2015-04-11 01:59:06.500 101 12623.70 211.80 54809.68 88888.00 2015-04-11 01:59:06.625 101 12623.67 211.82 54809.68 88888.00 2015-04-11 01:59:06.750 101 12623.73 211.82 54809.68 88888.00 2015-04-11 01:59:06.875 101 12623.80 211.82 54809.68 88888.00 2015-04-11 01:59:07.000 101 12623.83 211.80 54809.68 88888.00 2015-04-11 01:59:07.125 101 12623.83 211.80 54809.70 88888.00 2015-04-11 01:59:07.250 101 12623.80 211.80 54809.72 88888.00 2015-04-11 01:59:07.375 101 12623.85 211.85 54809.70 88888.00 2015-04-11 01:59:07.500 101 12623.83 211.85 54809.70 88888.00 2015-04-11 01:59:07.625 101 12623.77 211.82 54809.70 88888.00 2015-04-11 01:59:07.750 101 12623.83 211.85 54809.70 88888.00 2015-04-11 01:59:07.875 101 12623.85 211.90 54809.70 88888.00 2015-04-11 01:59:08.000 101 12623.83 211.85 54809.68 88888.00 2015-04-11 01:59:08.125 101 12623.77 211.88 54809.68 88888.00 2015-04-11 01:59:08.250 101 12623.77 211.88 54809.68 88888.00 2015-04-11 01:59:08.375 101 12623.85 211.88 54809.70 88888.00 2015-04-11 01:59:08.500 101 12623.83 211.93 54809.75 88888.00 2015-04-11 01:59:08.625 101 12623.80 211.95 54809.75 88888.00 2015-04-11 01:59:08.750 101 12623.77 211.95 54809.72 88888.00 2015-04-11 01:59:08.875 101 12623.75 211.93 54809.70 88888.00 2015-04-11 01:59:09.000 101 12623.73 211.90 54809.70 88888.00 2015-04-11 01:59:09.125 101 12623.73 211.95 54809.72 88888.00 2015-04-11 01:59:09.250 101 12623.67 211.97 54809.72 88888.00 2015-04-11 01:59:09.375 101 12623.75 211.95 54809.72 88888.00 2015-04-11 01:59:09.500 101 12623.83 211.97 54809.72 88888.00 2015-04-11 01:59:09.625 101 12623.77 211.97 54809.72 88888.00 2015-04-11 01:59:09.750 101 12623.73 211.93 54809.75 88888.00 2015-04-11 01:59:09.875 101 12623.73 211.95 54809.72 88888.00 2015-04-11 01:59:10.000 101 12623.83 211.97 54809.72 88888.00 2015-04-11 01:59:10.125 101 12623.88 211.95 54809.75 88888.00 2015-04-11 01:59:10.250 101 12623.83 211.97 54809.75 88888.00 2015-04-11 01:59:10.375 101 12623.88 212.00 54809.75 88888.00 2015-04-11 01:59:10.500 101 12623.88 211.97 54809.75 88888.00 2015-04-11 01:59:10.625 101 12623.88 211.95 54809.75 88888.00 2015-04-11 01:59:10.750 101 12623.83 212.00 54809.75 88888.00 2015-04-11 01:59:10.875 101 12623.83 212.00 54809.75 88888.00 2015-04-11 01:59:11.000 101 12623.83 212.00 54809.72 88888.00 2015-04-11 01:59:11.125 101 12623.85 212.00 54809.78 88888.00 2015-04-11 01:59:11.250 101 12623.83 212.03 54809.78 88888.00 2015-04-11 01:59:11.375 101 12623.88 212.03 54809.78 88888.00 2015-04-11 01:59:11.500 101 12623.90 212.03 54809.75 88888.00 2015-04-11 01:59:11.625 101 12623.92 212.05 54809.72 88888.00 2015-04-11 01:59:11.750 101 12623.92 212.05 54809.75 88888.00 2015-04-11 01:59:11.875 101 12623.95 212.07 54809.75 88888.00 2015-04-11 01:59:12.000 101 12623.95 212.10 54809.75 88888.00 2015-04-11 01:59:12.125 101 12623.90 212.10 54809.75 88888.00 2015-04-11 01:59:12.250 101 12623.90 212.10 54809.78 88888.00 2015-04-11 01:59:12.375 101 12623.95 212.15 54809.78 88888.00 2015-04-11 01:59:12.500 101 12623.92 212.12 54809.78 88888.00 2015-04-11 01:59:12.625 101 12623.83 212.10 54809.75 88888.00 2015-04-11 01:59:12.750 101 12623.88 212.10 54809.72 88888.00 2015-04-11 01:59:12.875 101 12623.90 212.10 54809.72 88888.00 2015-04-11 01:59:13.000 101 12623.90 212.12 54809.72 88888.00 2015-04-11 01:59:13.125 101 12623.85 212.10 54809.72 88888.00 2015-04-11 01:59:13.250 101 12623.83 212.10 54809.75 88888.00 2015-04-11 01:59:13.375 101 12623.90 212.12 54809.75 88888.00 2015-04-11 01:59:13.500 101 12623.95 212.15 54809.78 88888.00 2015-04-11 01:59:13.625 101 12623.95 212.18 54809.78 88888.00 2015-04-11 01:59:13.750 101 12623.90 212.12 54809.75 88888.00 2015-04-11 01:59:13.875 101 12623.88 212.20 54809.75 88888.00 2015-04-11 01:59:14.000 101 12623.90 212.18 54809.75 88888.00 2015-04-11 01:59:14.125 101 12623.88 212.20 54809.80 88888.00 2015-04-11 01:59:14.250 101 12623.83 212.22 54809.78 88888.00 2015-04-11 01:59:14.375 101 12623.85 212.20 54809.78 88888.00 2015-04-11 01:59:14.500 101 12623.85 212.20 54809.78 88888.00 2015-04-11 01:59:14.625 101 12623.85 212.22 54809.75 88888.00 2015-04-11 01:59:14.750 101 12623.88 212.25 54809.78 88888.00 2015-04-11 01:59:14.875 101 12623.95 212.25 54809.78 88888.00 2015-04-11 01:59:15.000 101 12624.00 212.22 54809.78 88888.00 2015-04-11 01:59:15.125 101 12623.98 212.22 54809.80 88888.00 2015-04-11 01:59:15.250 101 12623.90 212.20 54809.80 88888.00 2015-04-11 01:59:15.375 101 12623.90 212.20 54809.78 88888.00 2015-04-11 01:59:15.500 101 12623.95 212.22 54809.78 88888.00 2015-04-11 01:59:15.625 101 12623.98 212.25 54809.80 88888.00 2015-04-11 01:59:15.750 101 12624.00 212.28 54809.82 88888.00 2015-04-11 01:59:15.875 101 12623.98 212.30 54809.80 88888.00 2015-04-11 01:59:16.000 101 12623.95 212.30 54809.75 88888.00 2015-04-11 01:59:16.125 101 12623.95 212.32 54809.80 88888.00 2015-04-11 01:59:16.250 101 12623.95 212.32 54809.78 88888.00 2015-04-11 01:59:16.375 101 12623.98 212.38 54809.80 88888.00 2015-04-11 01:59:16.500 101 12624.02 212.38 54809.80 88888.00 2015-04-11 01:59:16.625 101 12624.00 212.38 54809.78 88888.00 2015-04-11 01:59:16.750 101 12624.02 212.38 54809.80 88888.00 2015-04-11 01:59:16.875 101 12624.02 212.40 54809.80 88888.00 2015-04-11 01:59:17.000 101 12624.00 212.40 54809.80 88888.00 2015-04-11 01:59:17.125 101 12623.95 212.43 54809.85 88888.00 2015-04-11 01:59:17.250 101 12623.90 212.45 54809.85 88888.00 2015-04-11 01:59:17.375 101 12623.98 212.47 54809.85 88888.00 2015-04-11 01:59:17.500 101 12624.02 212.47 54809.85 88888.00 2015-04-11 01:59:17.625 101 12624.05 212.50 54809.82 88888.00 2015-04-11 01:59:17.750 101 12624.05 212.50 54809.82 88888.00 2015-04-11 01:59:17.875 101 12624.08 212.55 54809.82 88888.00 2015-04-11 01:59:18.000 101 12624.10 212.55 54809.80 88888.00 2015-04-11 01:59:18.125 101 12624.08 212.55 54809.82 88888.00 2015-04-11 01:59:18.250 101 12624.05 212.57 54809.82 88888.00 2015-04-11 01:59:18.375 101 12624.05 212.57 54809.82 88888.00 2015-04-11 01:59:18.500 101 12624.02 212.60 54809.85 88888.00 2015-04-11 01:59:18.625 101 12624.05 212.62 54809.85 88888.00 2015-04-11 01:59:18.750 101 12624.08 212.62 54809.85 88888.00 2015-04-11 01:59:18.875 101 12624.08 212.65 54809.85 88888.00 2015-04-11 01:59:19.000 101 12624.10 212.65 54809.82 88888.00 2015-04-11 01:59:19.125 101 12624.10 212.65 54809.85 88888.00 2015-04-11 01:59:19.250 101 12624.12 212.68 54809.88 88888.00 2015-04-11 01:59:19.375 101 12624.17 212.68 54809.85 88888.00 2015-04-11 01:59:19.500 101 12624.15 212.72 54809.88 88888.00 2015-04-11 01:59:19.625 101 12624.10 212.75 54809.88 88888.00 2015-04-11 01:59:19.750 101 12624.15 212.78 54809.88 88888.00 2015-04-11 01:59:19.875 101 12624.20 212.80 54809.88 88888.00 2015-04-11 01:59:20.000 101 12624.23 212.82 54809.82 88888.00 2015-04-11 01:59:20.125 101 12624.23 212.80 54809.85 88888.00 2015-04-11 01:59:20.250 101 12624.10 212.85 54809.85 88888.00 2015-04-11 01:59:20.375 101 12624.10 212.88 54809.82 88888.00 2015-04-11 01:59:20.500 101 12624.17 212.90 54809.82 88888.00 2015-04-11 01:59:20.625 101 12624.25 212.90 54809.85 88888.00 2015-04-11 01:59:20.750 101 12624.25 212.88 54809.85 88888.00 2015-04-11 01:59:20.875 101 12624.17 212.90 54809.85 88888.00 2015-04-11 01:59:21.000 101 12624.23 212.93 54809.88 88888.00 2015-04-11 01:59:21.125 101 12624.23 212.97 54809.88 88888.00 2015-04-11 01:59:21.250 101 12624.17 213.00 54809.88 88888.00 2015-04-11 01:59:21.375 101 12624.23 213.00 54809.88 88888.00 2015-04-11 01:59:21.500 101 12624.25 213.03 54809.88 88888.00 2015-04-11 01:59:21.625 101 12624.27 213.07 54809.88 88888.00 2015-04-11 01:59:21.750 101 12624.30 213.07 54809.88 88888.00 2015-04-11 01:59:21.875 101 12624.27 213.07 54809.85 88888.00 2015-04-11 01:59:22.000 101 12624.25 213.07 54809.88 88888.00 2015-04-11 01:59:22.125 101 12624.30 213.12 54809.95 88888.00 2015-04-11 01:59:22.250 101 12624.30 213.15 54809.95 88888.00 2015-04-11 01:59:22.375 101 12624.30 213.20 54809.90 88888.00 2015-04-11 01:59:22.500 101 12624.30 213.22 54809.90 88888.00 2015-04-11 01:59:22.625 101 12624.30 213.25 54809.95 88888.00 2015-04-11 01:59:22.750 101 12624.25 213.32 54809.93 88888.00 2015-04-11 01:59:22.875 101 12624.27 213.35 54809.90 88888.00 2015-04-11 01:59:23.000 101 12624.30 213.35 54809.90 88888.00 2015-04-11 01:59:23.125 101 12624.30 213.35 54809.90 88888.00 2015-04-11 01:59:23.250 101 12624.25 213.40 54809.90 88888.00 2015-04-11 01:59:23.375 101 12624.33 213.43 54809.93 88888.00 2015-04-11 01:59:23.500 101 12624.33 213.47 54809.95 88888.00 2015-04-11 01:59:23.625 101 12624.27 213.47 54809.93 88888.00 2015-04-11 01:59:23.750 101 12624.27 213.47 54809.93 88888.00 2015-04-11 01:59:23.875 101 12624.30 213.50 54809.88 88888.00 2015-04-11 01:59:24.000 101 12624.30 213.50 54809.88 88888.00 2015-04-11 01:59:24.125 101 12624.38 213.53 54809.88 88888.00 2015-04-11 01:59:24.250 101 12624.42 213.55 54809.88 88888.00 2015-04-11 01:59:24.375 101 12624.45 213.57 54809.93 88888.00 2015-04-11 01:59:24.500 101 12624.45 213.60 54809.93 88888.00 2015-04-11 01:59:24.625 101 12624.52 213.62 54809.93 88888.00 2015-04-11 01:59:24.750 101 12624.55 213.65 54809.93 88888.00 2015-04-11 01:59:24.875 101 12624.55 213.68 54809.93 88888.00 2015-04-11 01:59:25.000 101 12624.55 213.68 54809.93 88888.00 2015-04-11 01:59:25.125 101 12624.58 213.70 54809.95 88888.00 2015-04-11 01:59:25.250 101 12624.50 213.68 54809.95 88888.00 2015-04-11 01:59:25.375 101 12624.55 213.70 54809.93 88888.00 2015-04-11 01:59:25.500 101 12624.58 213.75 54809.90 88888.00 2015-04-11 01:59:25.625 101 12624.55 213.75 54809.90 88888.00 2015-04-11 01:59:25.750 101 12624.60 213.78 54809.93 88888.00 2015-04-11 01:59:25.875 101 12624.60 213.78 54809.93 88888.00 2015-04-11 01:59:26.000 101 12624.52 213.80 54809.90 88888.00 2015-04-11 01:59:26.125 101 12624.55 213.82 54809.93 88888.00 2015-04-11 01:59:26.250 101 12624.52 213.82 54809.90 88888.00 2015-04-11 01:59:26.375 101 12624.52 213.80 54809.90 88888.00 2015-04-11 01:59:26.500 101 12624.55 213.82 54809.93 88888.00 2015-04-11 01:59:26.625 101 12624.60 213.90 54809.93 88888.00 2015-04-11 01:59:26.750 101 12624.55 213.93 54809.95 88888.00 2015-04-11 01:59:26.875 101 12624.50 213.93 54809.93 88888.00 2015-04-11 01:59:27.000 101 12624.55 213.93 54809.93 88888.00 2015-04-11 01:59:27.125 101 12624.60 213.97 54809.95 88888.00 2015-04-11 01:59:27.250 101 12624.62 213.97 54809.95 88888.00 2015-04-11 01:59:27.375 101 12624.67 213.97 54809.95 88888.00 2015-04-11 01:59:27.500 101 12624.73 214.03 54809.95 88888.00 2015-04-11 01:59:27.625 101 12624.70 214.05 54809.93 88888.00 2015-04-11 01:59:27.750 101 12624.67 214.05 54809.95 88888.00 2015-04-11 01:59:27.875 101 12624.65 214.10 54809.95 88888.00 2015-04-11 01:59:28.000 101 12624.65 214.10 54809.95 88888.00 2015-04-11 01:59:28.125 101 12624.73 214.12 54809.97 88888.00 2015-04-11 01:59:28.250 101 12624.73 214.12 54809.97 88888.00 2015-04-11 01:59:28.375 101 12624.77 214.12 54809.95 88888.00 2015-04-11 01:59:28.500 101 12624.73 214.10 54809.93 88888.00 2015-04-11 01:59:28.625 101 12624.73 214.12 54809.95 88888.00 2015-04-11 01:59:28.750 101 12624.75 214.20 54809.95 88888.00 2015-04-11 01:59:28.875 101 12624.77 214.22 54809.95 88888.00 2015-04-11 01:59:29.000 101 12624.83 214.22 54809.97 88888.00 2015-04-11 01:59:29.125 101 12624.85 214.22 54810.00 88888.00 2015-04-11 01:59:29.250 101 12624.80 214.25 54810.00 88888.00 2015-04-11 01:59:29.375 101 12624.85 214.25 54809.97 88888.00 2015-04-11 01:59:29.500 101 12624.83 214.30 54809.97 88888.00 2015-04-11 01:59:29.625 101 12624.75 214.32 54809.97 88888.00 2015-04-11 01:59:29.750 101 12624.70 214.38 54809.95 88888.00 2015-04-11 01:59:29.875 101 12624.73 214.38 54809.97 88888.00 2015-04-11 01:59:30.000 101 12624.77 214.38 54809.95 88888.00 2015-04-11 01:59:30.125 101 12624.80 214.40 54809.97 88888.00 2015-04-11 01:59:30.250 101 12624.80 214.43 54810.00 88888.00 2015-04-11 01:59:30.375 101 12624.83 214.47 54810.00 88888.00 2015-04-11 01:59:30.500 101 12624.83 214.50 54810.00 88888.00 2015-04-11 01:59:30.625 101 12624.83 214.50 54810.00 88888.00 2015-04-11 01:59:30.750 101 12624.85 214.53 54810.00 88888.00 2015-04-11 01:59:30.875 101 12624.88 214.53 54810.03 88888.00 2015-04-11 01:59:31.000 101 12624.90 214.55 54809.97 88888.00 2015-04-11 01:59:31.125 101 12624.85 214.57 54809.97 88888.00 2015-04-11 01:59:31.250 101 12624.85 214.60 54810.00 88888.00 2015-04-11 01:59:31.375 101 12625.02 214.65 54809.97 88888.00 2015-04-11 01:59:31.500 101 12624.98 214.68 54809.97 88888.00 2015-04-11 01:59:31.625 101 12625.00 214.72 54810.03 88888.00 2015-04-11 01:59:31.750 101 12624.98 214.75 54810.05 88888.00 2015-04-11 01:59:31.875 101 12625.00 214.72 54810.05 88888.00 2015-04-11 01:59:32.000 101 12624.98 214.70 54810.00 88888.00 2015-04-11 01:59:32.125 101 12624.98 214.75 54810.00 88888.00 2015-04-11 01:59:32.250 101 12625.00 214.80 54810.03 88888.00 2015-04-11 01:59:32.375 101 12624.98 214.82 54810.03 88888.00 2015-04-11 01:59:32.500 101 12624.92 214.85 54810.03 88888.00 2015-04-11 01:59:32.625 101 12624.95 214.88 54810.03 88888.00 2015-04-11 01:59:32.750 101 12624.98 214.90 54810.05 88888.00 2015-04-11 01:59:32.875 101 12624.95 214.90 54810.07 88888.00 2015-04-11 01:59:33.000 101 12624.95 214.93 54810.03 88888.00 2015-04-11 01:59:33.125 101 12624.92 214.93 54810.07 88888.00 2015-04-11 01:59:33.250 101 12624.92 214.97 54810.07 88888.00 2015-04-11 01:59:33.375 101 12624.98 215.00 54810.07 88888.00 2015-04-11 01:59:33.500 101 12624.95 215.00 54810.10 88888.00 2015-04-11 01:59:33.625 101 12624.95 215.03 54810.07 88888.00 2015-04-11 01:59:33.750 101 12624.95 215.05 54810.10 88888.00 2015-04-11 01:59:33.875 101 12624.98 215.10 54810.10 88888.00 2015-04-11 01:59:34.000 101 12624.98 215.12 54810.10 88888.00 2015-04-11 01:59:34.125 101 12624.98 215.10 54810.12 88888.00 2015-04-11 01:59:34.250 101 12624.98 215.10 54810.12 88888.00 2015-04-11 01:59:34.375 101 12624.98 215.15 54810.12 88888.00 2015-04-11 01:59:34.500 101 12625.00 215.15 54810.07 88888.00 2015-04-11 01:59:34.625 101 12625.00 215.12 54810.10 88888.00 2015-04-11 01:59:34.750 101 12625.05 215.18 54810.07 88888.00 2015-04-11 01:59:34.875 101 12625.05 215.18 54810.10 88888.00 2015-04-11 01:59:35.000 101 12625.00 215.20 54810.10 88888.00 2015-04-11 01:59:35.125 101 12625.02 215.22 54810.12 88888.00 2015-04-11 01:59:35.250 101 12624.95 215.20 54810.10 88888.00 2015-04-11 01:59:35.375 101 12624.95 215.22 54810.10 88888.00 2015-04-11 01:59:35.500 101 12625.02 215.25 54810.12 88888.00 2015-04-11 01:59:35.625 101 12625.02 215.30 54810.10 88888.00 2015-04-11 01:59:35.750 101 12625.05 215.32 54810.12 88888.00 2015-04-11 01:59:35.875 101 12625.08 215.35 54810.10 88888.00 2015-04-11 01:59:36.000 101 12625.05 215.35 54810.12 88888.00 2015-04-11 01:59:36.125 101 12625.10 215.38 54810.15 88888.00 2015-04-11 01:59:36.250 101 12625.08 215.45 54810.18 88888.00 2015-04-11 01:59:36.375 101 12625.08 215.47 54810.20 88888.00 2015-04-11 01:59:36.500 101 12625.10 215.53 54810.18 88888.00 2015-04-11 01:59:36.625 101 12625.05 215.50 54810.18 88888.00 2015-04-11 01:59:36.750 101 12625.05 215.55 54810.15 88888.00 2015-04-11 01:59:36.875 101 12625.02 215.55 54810.18 88888.00 2015-04-11 01:59:37.000 101 12625.10 215.50 54810.18 88888.00 2015-04-11 01:59:37.125 101 12625.17 215.57 54810.20 88888.00 2015-04-11 01:59:37.250 101 12625.12 215.60 54810.20 88888.00 2015-04-11 01:59:37.375 101 12625.12 215.62 54810.18 88888.00 2015-04-11 01:59:37.500 101 12625.12 215.65 54810.20 88888.00 2015-04-11 01:59:37.625 101 12625.10 215.62 54810.18 88888.00 2015-04-11 01:59:37.750 101 12625.08 215.68 54810.20 88888.00 2015-04-11 01:59:37.875 101 12625.12 215.70 54810.18 88888.00 2015-04-11 01:59:38.000 101 12625.15 215.70 54810.18 88888.00 2015-04-11 01:59:38.125 101 12625.17 215.72 54810.18 88888.00 2015-04-11 01:59:38.250 101 12625.12 215.75 54810.18 88888.00 2015-04-11 01:59:38.375 101 12625.15 215.80 54810.18 88888.00 2015-04-11 01:59:38.500 101 12625.25 215.80 54810.22 88888.00 2015-04-11 01:59:38.625 101 12625.27 215.82 54810.22 88888.00 2015-04-11 01:59:38.750 101 12625.35 215.82 54810.22 88888.00 2015-04-11 01:59:38.875 101 12625.30 215.82 54810.22 88888.00 2015-04-11 01:59:39.000 101 12625.27 215.85 54810.22 88888.00 2015-04-11 01:59:39.125 101 12625.35 215.90 54810.22 88888.00 2015-04-11 01:59:39.250 101 12625.33 215.93 54810.25 88888.00 2015-04-11 01:59:39.375 101 12625.33 215.93 54810.22 88888.00 2015-04-11 01:59:39.500 101 12625.33 215.95 54810.25 88888.00 2015-04-11 01:59:39.625 101 12625.35 215.95 54810.28 88888.00 2015-04-11 01:59:39.750 101 12625.33 215.97 54810.25 88888.00 2015-04-11 01:59:39.875 101 12625.33 216.00 54810.25 88888.00 2015-04-11 01:59:40.000 101 12625.35 216.00 54810.25 88888.00 2015-04-11 01:59:40.125 101 12625.30 216.03 54810.28 88888.00 2015-04-11 01:59:40.250 101 12625.30 216.05 54810.30 88888.00 2015-04-11 01:59:40.375 101 12625.38 216.05 54810.30 88888.00 2015-04-11 01:59:40.500 101 12625.45 216.10 54810.30 88888.00 2015-04-11 01:59:40.625 101 12625.50 216.10 54810.30 88888.00 2015-04-11 01:59:40.750 101 12625.48 216.15 54810.30 88888.00 2015-04-11 01:59:40.875 101 12625.38 216.15 54810.32 88888.00 2015-04-11 01:59:41.000 101 12625.40 216.15 54810.28 88888.00 2015-04-11 01:59:41.125 101 12625.40 216.20 54810.30 88888.00 2015-04-11 01:59:41.250 101 12625.40 216.25 54810.32 88888.00 2015-04-11 01:59:41.375 101 12625.42 216.25 54810.32 88888.00 2015-04-11 01:59:41.500 101 12625.42 216.28 54810.30 88888.00 2015-04-11 01:59:41.625 101 12625.48 216.28 54810.32 88888.00 2015-04-11 01:59:41.750 101 12625.55 216.30 54810.32 88888.00 2015-04-11 01:59:41.875 101 12625.58 216.30 54810.32 88888.00 2015-04-11 01:59:42.000 101 12625.50 216.32 54810.32 88888.00 2015-04-11 01:59:42.125 101 12625.50 216.32 54810.32 88888.00 2015-04-11 01:59:42.250 101 12625.55 216.35 54810.35 88888.00 2015-04-11 01:59:42.375 101 12625.55 216.35 54810.32 88888.00 2015-04-11 01:59:42.500 101 12625.52 216.35 54810.30 88888.00 2015-04-11 01:59:42.625 101 12625.52 216.40 54810.30 88888.00 2015-04-11 01:59:42.750 101 12625.55 216.38 54810.32 88888.00 2015-04-11 01:59:42.875 101 12625.60 216.40 54810.35 88888.00 2015-04-11 01:59:43.000 101 12625.62 216.40 54810.35 88888.00 2015-04-11 01:59:43.125 101 12625.58 216.43 54810.38 88888.00 2015-04-11 01:59:43.250 101 12625.52 216.47 54810.35 88888.00 2015-04-11 01:59:43.375 101 12625.52 216.50 54810.38 88888.00 2015-04-11 01:59:43.500 101 12625.60 216.57 54810.38 88888.00 2015-04-11 01:59:43.625 101 12625.60 216.55 54810.38 88888.00 2015-04-11 01:59:43.750 101 12625.58 216.53 54810.38 88888.00 2015-04-11 01:59:43.875 101 12625.60 216.55 54810.38 88888.00 2015-04-11 01:59:44.000 101 12625.65 216.60 54810.40 88888.00 2015-04-11 01:59:44.125 101 12625.70 216.62 54810.40 88888.00 2015-04-11 01:59:44.250 101 12625.65 216.62 54810.40 88888.00 2015-04-11 01:59:44.375 101 12625.65 216.62 54810.38 88888.00 2015-04-11 01:59:44.500 101 12625.65 216.62 54810.38 88888.00 2015-04-11 01:59:44.625 101 12625.65 216.68 54810.38 88888.00 2015-04-11 01:59:44.750 101 12625.67 216.68 54810.38 88888.00 2015-04-11 01:59:44.875 101 12625.65 216.68 54810.35 88888.00 2015-04-11 01:59:45.000 101 12625.65 216.70 54810.38 88888.00 2015-04-11 01:59:45.125 101 12625.67 216.72 54810.40 88888.00 2015-04-11 01:59:45.250 101 12625.65 216.72 54810.43 88888.00 2015-04-11 01:59:45.375 101 12625.62 216.78 54810.43 88888.00 2015-04-11 01:59:45.500 101 12625.62 216.78 54810.43 88888.00 2015-04-11 01:59:45.625 101 12625.65 216.78 54810.43 88888.00 2015-04-11 01:59:45.750 101 12625.65 216.80 54810.45 88888.00 2015-04-11 01:59:45.875 101 12625.65 216.82 54810.43 88888.00 2015-04-11 01:59:46.000 101 12625.60 216.88 54810.40 88888.00 2015-04-11 01:59:46.125 101 12625.60 216.88 54810.45 88888.00 2015-04-11 01:59:46.250 101 12625.60 216.82 54810.45 88888.00 2015-04-11 01:59:46.375 101 12625.62 216.82 54810.40 88888.00 2015-04-11 01:59:46.500 101 12625.60 216.85 54810.43 88888.00 2015-04-11 01:59:46.625 101 12625.62 216.93 54810.45 88888.00 2015-04-11 01:59:46.750 101 12625.67 216.93 54810.45 88888.00 2015-04-11 01:59:46.875 101 12625.73 216.93 54810.47 88888.00 2015-04-11 01:59:47.000 101 12625.67 216.97 54810.43 88888.00 2015-04-11 01:59:47.125 101 12625.67 217.03 54810.47 88888.00 2015-04-11 01:59:47.250 101 12625.70 217.05 54810.50 88888.00 2015-04-11 01:59:47.375 101 12625.70 217.05 54810.47 88888.00 2015-04-11 01:59:47.500 101 12625.65 217.05 54810.50 88888.00 2015-04-11 01:59:47.625 101 12625.65 217.05 54810.50 88888.00 2015-04-11 01:59:47.750 101 12625.70 217.07 54810.50 88888.00 2015-04-11 01:59:47.875 101 12625.73 217.12 54810.50 88888.00 2015-04-11 01:59:48.000 101 12625.75 217.12 54810.53 88888.00 2015-04-11 01:59:48.125 101 12625.70 217.20 54810.55 88888.00 2015-04-11 01:59:48.250 101 12625.67 217.20 54810.53 88888.00 2015-04-11 01:59:48.375 101 12625.67 217.22 54810.55 88888.00 2015-04-11 01:59:48.500 101 12625.73 217.25 54810.57 88888.00 2015-04-11 01:59:48.625 101 12625.77 217.28 54810.55 88888.00 2015-04-11 01:59:48.750 101 12625.83 217.28 54810.57 88888.00 2015-04-11 01:59:48.875 101 12625.83 217.32 54810.57 88888.00 2015-04-11 01:59:49.000 101 12625.75 217.32 54810.57 88888.00 2015-04-11 01:59:49.125 101 12625.77 217.35 54810.57 88888.00 2015-04-11 01:59:49.250 101 12625.83 217.38 54810.62 88888.00 2015-04-11 01:59:49.375 101 12625.88 217.40 54810.62 88888.00 2015-04-11 01:59:49.500 101 12625.90 217.43 54810.57 88888.00 2015-04-11 01:59:49.625 101 12625.85 217.43 54810.57 88888.00 2015-04-11 01:59:49.750 101 12625.83 217.40 54810.55 88888.00 2015-04-11 01:59:49.875 101 12625.90 217.45 54810.57 88888.00 2015-04-11 01:59:50.000 101 12625.92 217.45 54810.60 88888.00 2015-04-11 01:59:50.125 101 12625.92 217.47 54810.62 88888.00 2015-04-11 01:59:50.250 101 12625.90 217.45 54810.65 88888.00 2015-04-11 01:59:50.375 101 12625.92 217.50 54810.60 88888.00 2015-04-11 01:59:50.500 101 12625.90 217.55 54810.60 88888.00 2015-04-11 01:59:50.625 101 12625.95 217.57 54810.65 88888.00 2015-04-11 01:59:50.750 101 12625.98 217.57 54810.65 88888.00 2015-04-11 01:59:50.875 101 12626.00 217.57 54810.65 88888.00 2015-04-11 01:59:51.000 101 12626.00 217.57 54810.65 88888.00 2015-04-11 01:59:51.125 101 12625.98 217.57 54810.65 88888.00 2015-04-11 01:59:51.250 101 12625.90 217.55 54810.65 88888.00 2015-04-11 01:59:51.375 101 12625.95 217.55 54810.65 88888.00 2015-04-11 01:59:51.500 101 12625.98 217.60 54810.65 88888.00 2015-04-11 01:59:51.625 101 12625.95 217.62 54810.68 88888.00 2015-04-11 01:59:51.750 101 12625.92 217.62 54810.68 88888.00 2015-04-11 01:59:51.875 101 12625.98 217.68 54810.70 88888.00 2015-04-11 01:59:52.000 101 12625.92 217.65 54810.68 88888.00 2015-04-11 01:59:52.125 101 12625.90 217.68 54810.70 88888.00 2015-04-11 01:59:52.250 101 12625.92 217.70 54810.72 88888.00 2015-04-11 01:59:52.375 101 12625.98 217.70 54810.72 88888.00 2015-04-11 01:59:52.500 101 12625.95 217.70 54810.70 88888.00 2015-04-11 01:59:52.625 101 12625.98 217.72 54810.75 88888.00 2015-04-11 01:59:52.750 101 12625.98 217.75 54810.75 88888.00 2015-04-11 01:59:52.875 101 12625.98 217.78 54810.75 88888.00 2015-04-11 01:59:53.000 101 12626.02 217.78 54810.75 88888.00 2015-04-11 01:59:53.125 101 12626.08 217.82 54810.75 88888.00 2015-04-11 01:59:53.250 101 12626.08 217.85 54810.78 88888.00 2015-04-11 01:59:53.375 101 12626.12 217.82 54810.75 88888.00 2015-04-11 01:59:53.500 101 12626.12 217.88 54810.75 88888.00 2015-04-11 01:59:53.625 101 12626.12 217.93 54810.78 88888.00 2015-04-11 01:59:53.750 101 12626.10 217.95 54810.75 88888.00 2015-04-11 01:59:53.875 101 12626.15 217.97 54810.72 88888.00 2015-04-11 01:59:54.000 101 12626.10 217.95 54810.72 88888.00 2015-04-11 01:59:54.125 101 12626.12 217.95 54810.75 88888.00 2015-04-11 01:59:54.250 101 12626.20 217.97 54810.80 88888.00 2015-04-11 01:59:54.375 101 12626.33 218.00 54810.78 88888.00 2015-04-11 01:59:54.500 101 12626.30 218.00 54810.75 88888.00 2015-04-11 01:59:54.625 101 12626.30 218.00 54810.78 88888.00 2015-04-11 01:59:54.750 101 12626.35 218.05 54810.80 88888.00 2015-04-11 01:59:54.875 101 12626.30 218.05 54810.82 88888.00 2015-04-11 01:59:55.000 101 12626.30 218.05 54810.80 88888.00 2015-04-11 01:59:55.125 101 12626.38 218.05 54810.80 88888.00 2015-04-11 01:59:55.250 101 12626.38 218.07 54810.82 88888.00 2015-04-11 01:59:55.375 101 12626.42 218.10 54810.80 88888.00 2015-04-11 01:59:55.500 101 12626.42 218.12 54810.80 88888.00 2015-04-11 01:59:55.625 101 12626.38 218.15 54810.82 88888.00 2015-04-11 01:59:55.750 101 12626.45 218.20 54810.88 88888.00 2015-04-11 01:59:55.875 101 12626.52 218.20 54810.88 88888.00 2015-04-11 01:59:56.000 101 12626.45 218.18 54810.82 88888.00 2015-04-11 01:59:56.125 101 12626.40 218.20 54810.85 88888.00 2015-04-11 01:59:56.250 101 12626.40 218.22 54810.88 88888.00 2015-04-11 01:59:56.375 101 12626.45 218.25 54810.85 88888.00 2015-04-11 01:59:56.500 101 12626.45 218.28 54810.88 88888.00 2015-04-11 01:59:56.625 101 12626.40 218.32 54810.88 88888.00 2015-04-11 01:59:56.750 101 12626.40 218.32 54810.88 88888.00 2015-04-11 01:59:56.875 101 12626.40 218.32 54810.88 88888.00 2015-04-11 01:59:57.000 101 12626.48 218.32 54810.88 88888.00 2015-04-11 01:59:57.125 101 12626.48 218.35 54810.90 88888.00 2015-04-11 01:59:57.250 101 12626.42 218.38 54810.90 88888.00 2015-04-11 01:59:57.375 101 12626.50 218.38 54810.93 88888.00 2015-04-11 01:59:57.500 101 12626.55 218.43 54810.95 88888.00 2015-04-11 01:59:57.625 101 12626.55 218.40 54810.95 88888.00 2015-04-11 01:59:57.750 101 12626.52 218.45 54810.93 88888.00 2015-04-11 01:59:57.875 101 12626.52 218.47 54810.93 88888.00 2015-04-11 01:59:58.000 101 12626.58 218.50 54810.95 88888.00 2015-04-11 01:59:58.125 101 12626.55 218.50 54810.93 88888.00 2015-04-11 01:59:58.250 101 12626.48 218.50 54810.95 88888.00 2015-04-11 01:59:58.375 101 12626.58 218.55 54810.95 88888.00 2015-04-11 01:59:58.500 101 12626.58 218.57 54810.97 88888.00 2015-04-11 01:59:58.625 101 12626.60 218.57 54810.97 88888.00 2015-04-11 01:59:58.750 101 12626.62 218.57 54810.97 88888.00 2015-04-11 01:59:58.875 101 12626.70 218.60 54810.97 88888.00 2015-04-11 01:59:59.000 101 12626.67 218.60 54810.93 88888.00 2015-04-11 01:59:59.125 101 12626.62 218.62 54810.90 88888.00 2015-04-11 01:59:59.250 101 12626.58 218.65 54810.93 88888.00 2015-04-11 01:59:59.375 101 12626.62 218.68 54810.97 88888.00 2015-04-11 01:59:59.500 101 12626.70 218.72 54810.97 88888.00 2015-04-11 01:59:59.625 101 12626.73 218.75 54810.97 88888.00 2015-04-11 01:59:59.750 101 12626.70 218.75 54810.97 88888.00 2015-04-11 01:59:59.875 101 12626.70 218.72 54810.97 88888.00 2015-04-11 02:00:00.000 101 12626.73 218.75 54811.00 88888.00 2015-04-11 02:00:00.125 101 12626.75 218.80 54811.05 88888.00 2015-04-11 02:00:00.250 101 12626.75 218.80 54811.03 88888.00 2015-04-11 02:00:00.375 101 12626.80 218.85 54811.00 88888.00 2015-04-11 02:00:00.500 101 12626.80 218.88 54811.00 88888.00 2015-04-11 02:00:00.625 101 12626.77 218.88 54811.03 88888.00 2015-04-11 02:00:00.750 101 12626.80 218.90 54811.05 88888.00 2015-04-11 02:00:00.875 101 12626.80 218.88 54811.00 88888.00 2015-04-11 02:00:01.000 101 12626.85 218.93 54811.00 88888.00 2015-04-11 02:00:01.125 101 12626.90 218.95 54811.03 88888.00 2015-04-11 02:00:01.250 101 12626.90 218.95 54811.05 88888.00 2015-04-11 02:00:01.375 101 12626.88 218.95 54811.05 88888.00 2015-04-11 02:00:01.500 101 12626.90 219.00 54811.05 88888.00 2015-04-11 02:00:01.625 101 12626.98 219.05 54811.05 88888.00 2015-04-11 02:00:01.750 101 12626.98 219.03 54811.05 88888.00 2015-04-11 02:00:01.875 101 12626.95 219.03 54811.07 88888.00 2015-04-11 02:00:02.000 101 12627.00 219.07 54811.03 88888.00 2015-04-11 02:00:02.125 101 12626.98 219.12 54811.03 88888.00 2015-04-11 02:00:02.250 101 12626.90 219.10 54811.03 88888.00 2015-04-11 02:00:02.375 101 12627.00 219.15 54811.05 88888.00 2015-04-11 02:00:02.500 101 12627.05 219.15 54811.05 88888.00 2015-04-11 02:00:02.625 101 12627.05 219.18 54811.07 88888.00 2015-04-11 02:00:02.750 101 12627.08 219.20 54811.12 88888.00 2015-04-11 02:00:02.875 101 12627.12 219.18 54811.12 88888.00 2015-04-11 02:00:03.000 101 12627.17 219.20 54811.10 88888.00 2015-04-11 02:00:03.125 101 12627.17 219.20 54811.12 88888.00 2015-04-11 02:00:03.250 101 12627.20 219.20 54811.15 88888.00 2015-04-11 02:00:03.375 101 12627.23 219.25 54811.15 88888.00 2015-04-11 02:00:03.500 101 12627.20 219.28 54811.18 88888.00 2015-04-11 02:00:03.625 101 12627.17 219.28 54811.18 88888.00 2015-04-11 02:00:03.750 101 12627.12 219.28 54811.15 88888.00 2015-04-11 02:00:03.875 101 12627.10 219.25 54811.12 88888.00 2015-04-11 02:00:04.000 101 12627.10 219.30 54811.12 88888.00 2015-04-11 02:00:04.125 101 12627.08 219.35 54811.18 88888.00 2015-04-11 02:00:04.250 101 12627.10 219.35 54811.18 88888.00 2015-04-11 02:00:04.375 101 12627.15 219.32 54811.18 88888.00 2015-04-11 02:00:04.500 101 12627.15 219.32 54811.18 88888.00 2015-04-11 02:00:04.625 101 12627.15 219.38 54811.20 88888.00 2015-04-11 02:00:04.750 101 12627.10 219.43 54811.22 88888.00 2015-04-11 02:00:04.875 101 12627.12 219.40 54811.22 88888.00 2015-04-11 02:00:05.000 101 12627.15 219.40 54811.22 88888.00 2015-04-11 02:00:05.125 101 12627.15 219.40 54811.25 88888.00 2015-04-11 02:00:05.250 101 12627.15 219.38 54811.25 88888.00 2015-04-11 02:00:05.375 101 12627.17 219.40 54811.25 88888.00 2015-04-11 02:00:05.500 101 12627.23 219.43 54811.25 88888.00 2015-04-11 02:00:05.625 101 12627.30 219.45 54811.22 88888.00 2015-04-11 02:00:05.750 101 12627.27 219.45 54811.22 88888.00 2015-04-11 02:00:05.875 101 12627.25 219.50 54811.22 88888.00 2015-04-11 02:00:06.000 101 12627.30 219.50 54811.25 88888.00 2015-04-11 02:00:06.125 101 12627.33 219.50 54811.25 88888.00 2015-04-11 02:00:06.250 101 12627.30 219.50 54811.25 88888.00 2015-04-11 02:00:06.375 101 12627.35 219.53 54811.28 88888.00 2015-04-11 02:00:06.500 101 12627.33 219.55 54811.30 88888.00 2015-04-11 02:00:06.625 101 12627.30 219.57 54811.25 88888.00 2015-04-11 02:00:06.750 101 12627.30 219.57 54811.28 88888.00 2015-04-11 02:00:06.875 101 12627.33 219.60 54811.28 88888.00 2015-04-11 02:00:07.000 101 12627.33 219.55 54811.28 88888.00 2015-04-11 02:00:07.125 101 12627.38 219.57 54811.30 88888.00 2015-04-11 02:00:07.250 101 12627.33 219.60 54811.32 88888.00 2015-04-11 02:00:07.375 101 12627.30 219.62 54811.32 88888.00 2015-04-11 02:00:07.500 101 12627.30 219.62 54811.32 88888.00 2015-04-11 02:00:07.625 101 12627.35 219.65 54811.32 88888.00 2015-04-11 02:00:07.750 101 12627.35 219.62 54811.32 88888.00 2015-04-11 02:00:07.875 101 12627.35 219.65 54811.35 88888.00 2015-04-11 02:00:08.000 101 12627.35 219.70 54811.35 88888.00 2015-04-11 02:00:08.125 101 12627.38 219.72 54811.38 88888.00 2015-04-11 02:00:08.250 101 12627.35 219.72 54811.38 88888.00 2015-04-11 02:00:08.375 101 12627.42 219.75 54811.35 88888.00 2015-04-11 02:00:08.500 101 12627.40 219.78 54811.38 88888.00 2015-04-11 02:00:08.625 101 12627.35 219.80 54811.38 88888.00 2015-04-11 02:00:08.750 101 12627.40 219.85 54811.38 88888.00 2015-04-11 02:00:08.875 101 12627.50 219.90 54811.40 88888.00 2015-04-11 02:00:09.000 101 12627.50 219.93 54811.40 88888.00 2015-04-11 02:00:09.125 101 12627.50 219.93 54811.43 88888.00 2015-04-11 02:00:09.250 101 12627.55 219.95 54811.43 88888.00 2015-04-11 02:00:09.375 101 12627.58 219.95 54811.40 88888.00 2015-04-11 02:00:09.500 101 12627.58 220.00 54811.43 88888.00 2015-04-11 02:00:09.625 101 12627.55 220.00 54811.40 88888.00 2015-04-11 02:00:09.750 101 12627.50 220.03 54811.45 88888.00 2015-04-11 02:00:09.875 101 12627.52 220.03 54811.45 88888.00 2015-04-11 02:00:10.000 101 12627.55 220.05 54811.45 88888.00 2015-04-11 02:00:10.125 101 12627.55 220.10 54811.47 88888.00 2015-04-11 02:00:10.250 101 12627.58 220.12 54811.53 88888.00 2015-04-11 02:00:10.375 101 12627.65 220.12 54811.50 88888.00 2015-04-11 02:00:10.500 101 12627.65 220.12 54811.50 88888.00 2015-04-11 02:00:10.625 101 12627.67 220.18 54811.50 88888.00 2015-04-11 02:00:10.750 101 12627.70 220.18 54811.53 88888.00 2015-04-11 02:00:10.875 101 12627.73 220.18 54811.53 88888.00 2015-04-11 02:00:11.000 101 12627.73 220.18 54811.50 88888.00 2015-04-11 02:00:11.125 101 12627.67 220.20 54811.55 88888.00 2015-04-11 02:00:11.250 101 12627.58 220.15 54811.53 88888.00 2015-04-11 02:00:11.375 101 12627.60 220.12 54811.50 88888.00 2015-04-11 02:00:11.500 101 12627.65 220.15 54811.50 88888.00 2015-04-11 02:00:11.625 101 12627.73 220.18 54811.53 88888.00 2015-04-11 02:00:11.750 101 12627.75 220.18 54811.55 88888.00 2015-04-11 02:00:11.875 101 12627.77 220.15 54811.53 88888.00 2015-04-11 02:00:12.000 101 12627.80 220.18 54811.53 88888.00 2015-04-11 02:00:12.125 101 12627.85 220.20 54811.53 88888.00 2015-04-11 02:00:12.250 101 12627.83 220.20 54811.57 88888.00 2015-04-11 02:00:12.375 101 12627.88 220.28 54811.60 88888.00 2015-04-11 02:00:12.500 101 12627.83 220.30 54811.62 88888.00 2015-04-11 02:00:12.625 101 12627.73 220.28 54811.65 88888.00 2015-04-11 02:00:12.750 101 12627.65 220.22 54811.62 88888.00 2015-04-11 02:00:12.875 101 12627.70 220.25 54811.62 88888.00 2015-04-11 02:00:13.000 101 12627.80 220.28 54811.65 88888.00 2015-04-11 02:00:13.125 101 12627.80 220.32 54811.62 88888.00 2015-04-11 02:00:13.250 101 12627.80 220.30 54811.65 88888.00 2015-04-11 02:00:13.375 101 12627.83 220.32 54811.68 88888.00 2015-04-11 02:00:13.500 101 12627.83 220.30 54811.68 88888.00 2015-04-11 02:00:13.625 101 12627.83 220.30 54811.65 88888.00 2015-04-11 02:00:13.750 101 12627.80 220.32 54811.68 88888.00 2015-04-11 02:00:13.875 101 12627.77 220.38 54811.65 88888.00 2015-04-11 02:00:14.000 101 12627.73 220.40 54811.62 88888.00 2015-04-11 02:00:14.125 101 12627.73 220.40 54811.68 88888.00 2015-04-11 02:00:14.250 101 12627.75 220.40 54811.68 88888.00 2015-04-11 02:00:14.375 101 12627.85 220.40 54811.72 88888.00 2015-04-11 02:00:14.500 101 12627.85 220.40 54811.75 88888.00 2015-04-11 02:00:14.625 101 12627.80 220.43 54811.75 88888.00 2015-04-11 02:00:14.750 101 12627.88 220.45 54811.75 88888.00 2015-04-11 02:00:14.875 101 12627.90 220.47 54811.75 88888.00 2015-04-11 02:00:15.000 101 12627.90 220.50 54811.72 88888.00 2015-04-11 02:00:15.125 101 12627.90 220.53 54811.72 88888.00 2015-04-11 02:00:15.250 101 12627.88 220.53 54811.75 88888.00 2015-04-11 02:00:15.375 101 12627.85 220.50 54811.72 88888.00 2015-04-11 02:00:15.500 101 12627.88 220.53 54811.75 88888.00 2015-04-11 02:00:15.625 101 12627.95 220.55 54811.78 88888.00 2015-04-11 02:00:15.750 101 12628.05 220.57 54811.80 88888.00 2015-04-11 02:00:15.875 101 12628.08 220.60 54811.80 88888.00 2015-04-11 02:00:16.000 101 12628.08 220.60 54811.80 88888.00 2015-04-11 02:00:16.125 101 12628.08 220.60 54811.80 88888.00 2015-04-11 02:00:16.250 101 12628.05 220.57 54811.80 88888.00 2015-04-11 02:00:16.375 101 12628.08 220.60 54811.78 88888.00 2015-04-11 02:00:16.500 101 12628.10 220.62 54811.78 88888.00 2015-04-11 02:00:16.625 101 12628.12 220.62 54811.82 88888.00 2015-04-11 02:00:16.750 101 12628.12 220.62 54811.85 88888.00 2015-04-11 02:00:16.875 101 12628.10 220.65 54811.85 88888.00 2015-04-11 02:00:17.000 101 12628.12 220.65 54811.85 88888.00 2015-04-11 02:00:17.125 101 12628.15 220.65 54811.88 88888.00 2015-04-11 02:00:17.250 101 12628.20 220.68 54811.88 88888.00 2015-04-11 02:00:17.375 101 12628.25 220.70 54811.90 88888.00 2015-04-11 02:00:17.500 101 12628.25 220.70 54811.90 88888.00 2015-04-11 02:00:17.625 101 12628.17 220.65 54811.90 88888.00 2015-04-11 02:00:17.750 101 12628.17 220.65 54811.93 88888.00 2015-04-11 02:00:17.875 101 12628.23 220.62 54811.90 88888.00 2015-04-11 02:00:18.000 101 12628.27 220.65 54811.90 88888.00 2015-04-11 02:00:18.125 101 12628.27 220.68 54811.95 88888.00 2015-04-11 02:00:18.250 101 12628.23 220.68 54811.95 88888.00 2015-04-11 02:00:18.375 101 12628.20 220.68 54811.95 88888.00 2015-04-11 02:00:18.500 101 12628.17 220.68 54811.93 88888.00 2015-04-11 02:00:18.625 101 12628.20 220.68 54811.95 88888.00 2015-04-11 02:00:18.750 101 12628.27 220.68 54811.97 88888.00 2015-04-11 02:00:18.875 101 12628.33 220.70 54811.97 88888.00 2015-04-11 02:00:19.000 101 12628.27 220.70 54811.97 88888.00 2015-04-11 02:00:19.125 101 12628.30 220.70 54811.97 88888.00 2015-04-11 02:00:19.250 101 12628.27 220.68 54811.97 88888.00 2015-04-11 02:00:19.375 101 12628.30 220.70 54812.00 88888.00 2015-04-11 02:00:19.500 101 12628.25 220.70 54812.00 88888.00 2015-04-11 02:00:19.625 101 12628.30 220.70 54812.00 88888.00 2015-04-11 02:00:19.750 101 12628.33 220.70 54812.00 88888.00 2015-04-11 02:00:19.875 101 12628.27 220.75 54812.00 88888.00 2015-04-11 02:00:20.000 101 12628.27 220.75 54812.03 88888.00 2015-04-11 02:00:20.125 101 12628.35 220.75 54812.00 88888.00 2015-04-11 02:00:20.250 101 12628.33 220.68 54812.00 88888.00 2015-04-11 02:00:20.375 101 12628.30 220.65 54812.00 88888.00 2015-04-11 02:00:20.500 101 12628.30 220.68 54812.03 88888.00 2015-04-11 02:00:20.625 101 12628.40 220.70 54812.03 88888.00 2015-04-11 02:00:20.750 101 12628.48 220.72 54812.05 88888.00 2015-04-11 02:00:20.875 101 12628.50 220.70 54812.07 88888.00 2015-04-11 02:00:21.000 101 12628.45 220.70 54812.07 88888.00 2015-04-11 02:00:21.125 101 12628.45 220.70 54812.07 88888.00 2015-04-11 02:00:21.250 101 12628.50 220.70 54812.10 88888.00 2015-04-11 02:00:21.375 101 12628.58 220.72 54812.12 88888.00 2015-04-11 02:00:21.500 101 12628.60 220.72 54812.12 88888.00 2015-04-11 02:00:21.625 101 12628.58 220.72 54812.12 88888.00 2015-04-11 02:00:21.750 101 12628.52 220.75 54812.12 88888.00 2015-04-11 02:00:21.875 101 12628.50 220.75 54812.12 88888.00 2015-04-11 02:00:22.000 101 12628.55 220.75 54812.12 88888.00 2015-04-11 02:00:22.125 101 12628.52 220.75 54812.15 88888.00 2015-04-11 02:00:22.250 101 12628.55 220.72 54812.15 88888.00 2015-04-11 02:00:22.375 101 12628.67 220.75 54812.15 88888.00 2015-04-11 02:00:22.500 101 12628.73 220.75 54812.18 88888.00 2015-04-11 02:00:22.625 101 12628.65 220.78 54812.18 88888.00 2015-04-11 02:00:22.750 101 12628.58 220.78 54812.15 88888.00 2015-04-11 02:00:22.875 101 12628.62 220.78 54812.20 88888.00 2015-04-11 02:00:23.000 101 12628.70 220.78 54812.15 88888.00 2015-04-11 02:00:23.125 101 12628.75 220.80 54812.22 88888.00 2015-04-11 02:00:23.250 101 12628.83 220.78 54812.25 88888.00 2015-04-11 02:00:23.375 101 12628.85 220.80 54812.22 88888.00 2015-04-11 02:00:23.500 101 12628.80 220.80 54812.22 88888.00 2015-04-11 02:00:23.625 101 12628.83 220.82 54812.22 88888.00 2015-04-11 02:00:23.750 101 12628.88 220.82 54812.25 88888.00 2015-04-11 02:00:23.875 101 12628.85 220.82 54812.25 88888.00 2015-04-11 02:00:24.000 101 12628.88 220.85 54812.22 88888.00 2015-04-11 02:00:24.125 101 12628.88 220.85 54812.25 88888.00 2015-04-11 02:00:24.250 101 12628.83 220.82 54812.28 88888.00 2015-04-11 02:00:24.375 101 12628.80 220.82 54812.25 88888.00 2015-04-11 02:00:24.500 101 12628.83 220.85 54812.25 88888.00 2015-04-11 02:00:24.625 101 12628.95 220.88 54812.30 88888.00 2015-04-11 02:00:24.750 101 12629.00 220.88 54812.30 88888.00 2015-04-11 02:00:24.875 101 12629.00 220.88 54812.28 88888.00 2015-04-11 02:00:25.000 101 12629.08 220.88 54812.28 88888.00 2015-04-11 02:00:25.125 101 12629.15 220.85 54812.28 88888.00 2015-04-11 02:00:25.250 101 12629.15 220.85 54812.30 88888.00 2015-04-11 02:00:25.375 101 12629.15 220.82 54812.30 88888.00 2015-04-11 02:00:25.500 101 12629.08 220.82 54812.32 88888.00 2015-04-11 02:00:25.625 101 12629.08 220.80 54812.32 88888.00 2015-04-11 02:00:25.750 101 12629.10 220.80 54812.32 88888.00 2015-04-11 02:00:25.875 101 12629.17 220.80 54812.35 88888.00 2015-04-11 02:00:26.000 101 12629.12 220.80 54812.35 88888.00 2015-04-11 02:00:26.125 101 12629.08 220.80 54812.32 88888.00 2015-04-11 02:00:26.250 101 12629.10 220.85 54812.35 88888.00 2015-04-11 02:00:26.375 101 12629.15 220.85 54812.40 88888.00 2015-04-11 02:00:26.500 101 12629.15 220.85 54812.38 88888.00 2015-04-11 02:00:26.625 101 12629.17 220.82 54812.38 88888.00 2015-04-11 02:00:26.750 101 12629.20 220.82 54812.35 88888.00 2015-04-11 02:00:26.875 101 12629.25 220.85 54812.38 88888.00 2015-04-11 02:00:27.000 101 12629.30 220.82 54812.38 88888.00 2015-04-11 02:00:27.125 101 12629.35 220.80 54812.38 88888.00 2015-04-11 02:00:27.250 101 12629.38 220.78 54812.40 88888.00 2015-04-11 02:00:27.375 101 12629.38 220.80 54812.45 88888.00 2015-04-11 02:00:27.500 101 12629.27 220.80 54812.45 88888.00 2015-04-11 02:00:27.625 101 12629.30 220.78 54812.45 88888.00 2015-04-11 02:00:27.750 101 12629.35 220.75 54812.47 88888.00 2015-04-11 02:00:27.875 101 12629.40 220.75 54812.47 88888.00 2015-04-11 02:00:28.000 101 12629.40 220.72 54812.47 88888.00 2015-04-11 02:00:28.125 101 12629.45 220.72 54812.47 88888.00 2015-04-11 02:00:28.250 101 12629.52 220.75 54812.50 88888.00 2015-04-11 02:00:28.375 101 12629.52 220.72 54812.50 88888.00 2015-04-11 02:00:28.500 101 12629.50 220.70 54812.53 88888.00 2015-04-11 02:00:28.625 101 12629.48 220.68 54812.53 88888.00 2015-04-11 02:00:28.750 101 12629.45 220.68 54812.55 88888.00 2015-04-11 02:00:28.875 101 12629.52 220.70 54812.55 88888.00 2015-04-11 02:00:29.000 101 12629.60 220.70 54812.55 88888.00 2015-04-11 02:00:29.125 101 12629.60 220.68 54812.57 88888.00 2015-04-11 02:00:29.250 101 12629.52 220.62 54812.57 88888.00 2015-04-11 02:00:29.375 101 12629.55 220.60 54812.55 88888.00 2015-04-11 02:00:29.500 101 12629.62 220.60 54812.57 88888.00 2015-04-11 02:00:29.625 101 12629.67 220.60 54812.57 88888.00 2015-04-11 02:00:29.750 101 12629.67 220.62 54812.57 88888.00 2015-04-11 02:00:29.875 101 12629.73 220.60 54812.57 88888.00 2015-04-11 02:00:30.000 101 12629.73 220.57 54812.60 88888.00 2015-04-11 02:00:30.125 101 12629.70 220.57 54812.62 88888.00 2015-04-11 02:00:30.250 101 12629.73 220.55 54812.62 88888.00 2015-04-11 02:00:30.375 101 12629.77 220.57 54812.65 88888.00 2015-04-11 02:00:30.500 101 12629.80 220.57 54812.65 88888.00 2015-04-11 02:00:30.625 101 12629.77 220.57 54812.62 88888.00 2015-04-11 02:00:30.750 101 12629.77 220.55 54812.62 88888.00 2015-04-11 02:00:30.875 101 12629.77 220.55 54812.62 88888.00 2015-04-11 02:00:31.000 101 12629.80 220.53 54812.65 88888.00 2015-04-11 02:00:31.125 101 12629.83 220.55 54812.65 88888.00 2015-04-11 02:00:31.250 101 12629.80 220.53 54812.70 88888.00 2015-04-11 02:00:31.375 101 12629.88 220.55 54812.70 88888.00 2015-04-11 02:00:31.500 101 12629.92 220.55 54812.70 88888.00 2015-04-11 02:00:31.625 101 12630.00 220.55 54812.70 88888.00 2015-04-11 02:00:31.750 101 12630.02 220.53 54812.70 88888.00 2015-04-11 02:00:31.875 101 12630.02 220.50 54812.70 88888.00 2015-04-11 02:00:32.000 101 12630.08 220.47 54812.70 88888.00 2015-04-11 02:00:32.125 101 12630.05 220.47 54812.72 88888.00 2015-04-11 02:00:32.250 101 12630.00 220.45 54812.75 88888.00 2015-04-11 02:00:32.375 101 12630.05 220.50 54812.75 88888.00 2015-04-11 02:00:32.500 101 12630.10 220.47 54812.78 88888.00 2015-04-11 02:00:32.625 101 12630.10 220.45 54812.75 88888.00 2015-04-11 02:00:32.750 101 12630.02 220.43 54812.72 88888.00 2015-04-11 02:00:32.875 101 12630.02 220.38 54812.75 88888.00 2015-04-11 02:00:33.000 101 12630.08 220.40 54812.75 88888.00 2015-04-11 02:00:33.125 101 12630.08 220.43 54812.75 88888.00 2015-04-11 02:00:33.250 101 12630.00 220.40 54812.78 88888.00 2015-04-11 02:00:33.375 101 12630.05 220.40 54812.78 88888.00 2015-04-11 02:00:33.500 101 12630.12 220.38 54812.80 88888.00 2015-04-11 02:00:33.625 101 12630.10 220.35 54812.80 88888.00 2015-04-11 02:00:33.750 101 12630.10 220.38 54812.82 88888.00 2015-04-11 02:00:33.875 101 12630.12 220.35 54812.82 88888.00 2015-04-11 02:00:34.000 101 12630.15 220.32 54812.78 88888.00 2015-04-11 02:00:34.125 101 12630.15 220.32 54812.78 88888.00 2015-04-11 02:00:34.250 101 12630.15 220.32 54812.80 88888.00 2015-04-11 02:00:34.375 101 12630.17 220.35 54812.82 88888.00 2015-04-11 02:00:34.500 101 12630.17 220.30 54812.82 88888.00 2015-04-11 02:00:34.625 101 12630.23 220.28 54812.85 88888.00 2015-04-11 02:00:34.750 101 12630.27 220.32 54812.88 88888.00 2015-04-11 02:00:34.875 101 12630.27 220.30 54812.88 88888.00 2015-04-11 02:00:35.000 101 12630.30 220.28 54812.85 88888.00 2015-04-11 02:00:35.125 101 12630.30 220.25 54812.88 88888.00 2015-04-11 02:00:35.250 101 12630.33 220.20 54812.90 88888.00 2015-04-11 02:00:35.375 101 12630.35 220.22 54812.90 88888.00 2015-04-11 02:00:35.500 101 12630.33 220.22 54812.93 88888.00 2015-04-11 02:00:35.625 101 12630.40 220.22 54812.93 88888.00 2015-04-11 02:00:35.750 101 12630.45 220.20 54812.93 88888.00 2015-04-11 02:00:35.875 101 12630.42 220.20 54812.93 88888.00 2015-04-11 02:00:36.000 101 12630.42 220.22 54812.95 88888.00 2015-04-11 02:00:36.125 101 12630.45 220.28 54812.97 88888.00 2015-04-11 02:00:36.250 101 12630.45 220.28 54812.95 88888.00 2015-04-11 02:00:36.375 101 12630.52 220.25 54812.95 88888.00 2015-04-11 02:00:36.500 101 12630.52 220.20 54812.95 88888.00 2015-04-11 02:00:36.625 101 12630.55 220.20 54812.97 88888.00 2015-04-11 02:00:36.750 101 12630.55 220.22 54813.00 88888.00 2015-04-11 02:00:36.875 101 12630.62 220.20 54813.00 88888.00 2015-04-11 02:00:37.000 101 12630.67 220.15 54812.97 88888.00 2015-04-11 02:00:37.125 101 12630.67 220.20 54813.00 88888.00 2015-04-11 02:00:37.250 101 12630.65 220.18 54813.00 88888.00 2015-04-11 02:00:37.375 101 12630.70 220.15 54813.00 88888.00 2015-04-11 02:00:37.500 101 12630.73 220.15 54813.00 88888.00 2015-04-11 02:00:37.625 101 12630.75 220.22 54813.03 88888.00 2015-04-11 02:00:37.750 101 12630.75 220.20 54812.97 88888.00 2015-04-11 02:00:37.875 101 12630.77 220.15 54812.95 88888.00 2015-04-11 02:00:38.000 101 12630.83 220.15 54812.95 88888.00 2015-04-11 02:00:38.125 101 12630.90 220.15 54813.00 88888.00 2015-04-11 02:00:38.250 101 12630.92 220.15 54813.05 88888.00 2015-04-11 02:00:38.375 101 12631.00 220.18 54813.05 88888.00 2015-04-11 02:00:38.500 101 12631.05 220.15 54813.05 88888.00 2015-04-11 02:00:38.625 101 12631.08 220.15 54813.03 88888.00 2015-04-11 02:00:38.750 101 12631.08 220.12 54813.03 88888.00 2015-04-11 02:00:38.875 101 12631.05 220.15 54813.05 88888.00 2015-04-11 02:00:39.000 101 12631.12 220.18 54813.07 88888.00 2015-04-11 02:00:39.125 101 12631.17 220.18 54813.07 88888.00 2015-04-11 02:00:39.250 101 12631.17 220.10 54813.10 88888.00 2015-04-11 02:00:39.375 101 12631.20 220.07 54813.10 88888.00 2015-04-11 02:00:39.500 101 12631.15 220.07 54813.12 88888.00 2015-04-11 02:00:39.625 101 12631.15 220.10 54813.10 88888.00 2015-04-11 02:00:39.750 101 12631.15 220.15 54813.10 88888.00 2015-04-11 02:00:39.875 101 12631.17 220.15 54813.10 88888.00 2015-04-11 02:00:40.000 101 12631.12 220.12 54813.10 88888.00 2015-04-11 02:00:40.125 101 12631.10 220.12 54813.12 88888.00 2015-04-11 02:00:40.250 101 12631.10 220.12 54813.15 88888.00 2015-04-11 02:00:40.375 101 12631.20 220.10 54813.15 88888.00 2015-04-11 02:00:40.500 101 12631.25 220.12 54813.15 88888.00 2015-04-11 02:00:40.625 101 12631.23 220.10 54813.15 88888.00 2015-04-11 02:00:40.750 101 12631.20 220.10 54813.15 88888.00 2015-04-11 02:00:40.875 101 12631.23 220.12 54813.18 88888.00 2015-04-11 02:00:41.000 101 12631.25 220.12 54813.15 88888.00 2015-04-11 02:00:41.125 101 12631.23 220.07 54813.18 88888.00 2015-04-11 02:00:41.250 101 12631.23 220.10 54813.20 88888.00 2015-04-11 02:00:41.375 101 12631.23 220.12 54813.20 88888.00 2015-04-11 02:00:41.500 101 12631.23 220.10 54813.20 88888.00 2015-04-11 02:00:41.625 101 12631.23 220.07 54813.20 88888.00 2015-04-11 02:00:41.750 101 12631.27 220.10 54813.22 88888.00 2015-04-11 02:00:41.875 101 12631.33 220.07 54813.22 88888.00 2015-04-11 02:00:42.000 101 12631.35 220.07 54813.22 88888.00 2015-04-11 02:00:42.125 101 12631.35 220.07 54813.28 88888.00 2015-04-11 02:00:42.250 101 12631.33 220.10 54813.25 88888.00 2015-04-11 02:00:42.375 101 12631.33 220.07 54813.25 88888.00 2015-04-11 02:00:42.500 101 12631.38 220.07 54813.28 88888.00 2015-04-11 02:00:42.625 101 12631.42 220.07 54813.28 88888.00 2015-04-11 02:00:42.750 101 12631.42 220.07 54813.30 88888.00 2015-04-11 02:00:42.875 101 12631.42 220.05 54813.28 88888.00 2015-04-11 02:00:43.000 101 12631.48 220.03 54813.28 88888.00 2015-04-11 02:00:43.125 101 12631.50 220.03 54813.32 88888.00 2015-04-11 02:00:43.250 101 12631.45 220.00 54813.32 88888.00 2015-04-11 02:00:43.375 101 12631.45 220.03 54813.32 88888.00 2015-04-11 02:00:43.500 101 12631.45 220.03 54813.32 88888.00 2015-04-11 02:00:43.625 101 12631.40 220.03 54813.32 88888.00 2015-04-11 02:00:43.750 101 12631.45 220.03 54813.30 88888.00 2015-04-11 02:00:43.875 101 12631.52 220.03 54813.32 88888.00 2015-04-11 02:00:44.000 101 12631.58 220.03 54813.32 88888.00 2015-04-11 02:00:44.125 101 12631.55 220.00 54813.35 88888.00 2015-04-11 02:00:44.250 101 12631.50 219.95 54813.38 88888.00 2015-04-11 02:00:44.375 101 12631.42 219.95 54813.38 88888.00 2015-04-11 02:00:44.500 101 12631.50 219.95 54813.40 88888.00 2015-04-11 02:00:44.625 101 12631.58 219.97 54813.40 88888.00 2015-04-11 02:00:44.750 101 12631.60 219.97 54813.43 88888.00 2015-04-11 02:00:44.875 101 12631.55 219.97 54813.43 88888.00 2015-04-11 02:00:45.000 101 12631.45 219.97 54813.43 88888.00 2015-04-11 02:00:45.125 101 12631.42 219.95 54813.45 88888.00 2015-04-11 02:00:45.250 101 12631.45 219.95 54813.47 88888.00 2015-04-11 02:00:45.375 101 12631.52 219.97 54813.47 88888.00 2015-04-11 02:00:45.500 101 12631.48 219.95 54813.47 88888.00 2015-04-11 02:00:45.625 101 12631.50 219.93 54813.47 88888.00 2015-04-11 02:00:45.750 101 12631.55 219.93 54813.50 88888.00 2015-04-11 02:00:45.875 101 12631.58 219.90 54813.50 88888.00 2015-04-11 02:00:46.000 101 12631.50 219.93 54813.50 88888.00 2015-04-11 02:00:46.125 101 12631.50 219.90 54813.53 88888.00 2015-04-11 02:00:46.250 101 12631.55 219.90 54813.55 88888.00 2015-04-11 02:00:46.375 101 12631.60 219.93 54813.50 88888.00 2015-04-11 02:00:46.500 101 12631.60 219.93 54813.50 88888.00 2015-04-11 02:00:46.625 101 12631.55 219.90 54813.53 88888.00 2015-04-11 02:00:46.750 101 12631.52 219.88 54813.53 88888.00 2015-04-11 02:00:46.875 101 12631.58 219.90 54813.53 88888.00 2015-04-11 02:00:47.000 101 12631.55 219.88 54813.55 88888.00 2015-04-11 02:00:47.125 101 12631.55 219.88 54813.55 88888.00 2015-04-11 02:00:47.250 101 12631.55 219.88 54813.57 88888.00 2015-04-11 02:00:47.375 101 12631.62 219.88 54813.57 88888.00 2015-04-11 02:00:47.500 101 12631.75 219.85 54813.57 88888.00 2015-04-11 02:00:47.625 101 12631.73 219.85 54813.55 88888.00 2015-04-11 02:00:47.750 101 12631.65 219.82 54813.55 88888.00 2015-04-11 02:00:47.875 101 12631.60 219.82 54813.60 88888.00 2015-04-11 02:00:48.000 101 12631.73 219.82 54813.57 88888.00 2015-04-11 02:00:48.125 101 12631.77 219.82 54813.57 88888.00 2015-04-11 02:00:48.250 101 12631.75 219.80 54813.62 88888.00 2015-04-11 02:00:48.375 101 12631.75 219.80 54813.62 88888.00 2015-04-11 02:00:48.500 101 12631.73 219.80 54813.62 88888.00 2015-04-11 02:00:48.625 101 12631.73 219.78 54813.62 88888.00 2015-04-11 02:00:48.750 101 12631.73 219.78 54813.62 88888.00 2015-04-11 02:00:48.875 101 12631.73 219.78 54813.65 88888.00 2015-04-11 02:00:49.000 101 12631.77 219.75 54813.62 88888.00 2015-04-11 02:00:49.125 101 12631.83 219.75 54813.62 88888.00 2015-04-11 02:00:49.250 101 12631.77 219.72 54813.62 88888.00 2015-04-11 02:00:49.375 101 12631.85 219.72 54813.62 88888.00 2015-04-11 02:00:49.500 101 12631.88 219.72 54813.62 88888.00 2015-04-11 02:00:49.625 101 12631.83 219.75 54813.68 88888.00 2015-04-11 02:00:49.750 101 12631.80 219.75 54813.68 88888.00 2015-04-11 02:00:49.875 101 12631.80 219.75 54813.68 88888.00 2015-04-11 02:00:50.000 101 12631.77 219.72 54813.68 88888.00 2015-04-11 02:00:50.125 101 12631.75 219.75 54813.70 88888.00 2015-04-11 02:00:50.250 101 12631.67 219.72 54813.68 88888.00 2015-04-11 02:00:50.375 101 12631.67 219.72 54813.68 88888.00 2015-04-11 02:00:50.500 101 12631.75 219.72 54813.75 88888.00 2015-04-11 02:00:50.625 101 12631.88 219.75 54813.75 88888.00 2015-04-11 02:00:50.750 101 12631.98 219.72 54813.75 88888.00 2015-04-11 02:00:50.875 101 12631.98 219.72 54813.75 88888.00 2015-04-11 02:00:51.000 101 12631.98 219.72 54813.75 88888.00 2015-04-11 02:00:51.125 101 12632.00 219.75 54813.75 88888.00 2015-04-11 02:00:51.250 101 12631.98 219.72 54813.78 88888.00 2015-04-11 02:00:51.375 101 12632.00 219.68 54813.75 88888.00 2015-04-11 02:00:51.500 101 12632.02 219.68 54813.72 88888.00 2015-04-11 02:00:51.625 101 12632.05 219.68 54813.75 88888.00 2015-04-11 02:00:51.750 101 12632.02 219.65 54813.75 88888.00 2015-04-11 02:00:51.875 101 12631.98 219.68 54813.75 88888.00 2015-04-11 02:00:52.000 101 12631.98 219.65 54813.72 88888.00 2015-04-11 02:00:52.125 101 12632.02 219.65 54813.75 88888.00 2015-04-11 02:00:52.250 101 12632.08 219.62 54813.80 88888.00 2015-04-11 02:00:52.375 101 12632.05 219.65 54813.80 88888.00 2015-04-11 02:00:52.500 101 12632.05 219.65 54813.80 88888.00 2015-04-11 02:00:52.625 101 12632.08 219.65 54813.82 88888.00 2015-04-11 02:00:52.750 101 12632.10 219.65 54813.85 88888.00 2015-04-11 02:00:52.875 101 12632.08 219.65 54813.85 88888.00 2015-04-11 02:00:53.000 101 12632.08 219.68 54813.80 88888.00 2015-04-11 02:00:53.125 101 12632.15 219.65 54813.82 88888.00 2015-04-11 02:00:53.250 101 12632.12 219.62 54813.82 88888.00 2015-04-11 02:00:53.375 101 12632.15 219.62 54813.85 88888.00 2015-04-11 02:00:53.500 101 12632.17 219.62 54813.82 88888.00 2015-04-11 02:00:53.625 101 12632.25 219.62 54813.85 88888.00 2015-04-11 02:00:53.750 101 12632.33 219.62 54813.85 88888.00 2015-04-11 02:00:53.875 101 12632.30 219.62 54813.85 88888.00 2015-04-11 02:00:54.000 101 12632.25 219.65 54813.85 88888.00 2015-04-11 02:00:54.125 101 12632.25 219.62 54813.88 88888.00 2015-04-11 02:00:54.250 101 12632.20 219.55 54813.88 88888.00 2015-04-11 02:00:54.375 101 12632.25 219.60 54813.88 88888.00 2015-04-11 02:00:54.500 101 12632.30 219.62 54813.88 88888.00 2015-04-11 02:00:54.625 101 12632.27 219.65 54813.85 88888.00 2015-04-11 02:00:54.750 101 12632.30 219.62 54813.88 88888.00 2015-04-11 02:00:54.875 101 12632.35 219.60 54813.90 88888.00 2015-04-11 02:00:55.000 101 12632.38 219.60 54813.90 88888.00 2015-04-11 02:00:55.125 101 12632.40 219.60 54813.93 88888.00 2015-04-11 02:00:55.250 101 12632.27 219.60 54813.93 88888.00 2015-04-11 02:00:55.375 101 12632.27 219.65 54813.93 88888.00 2015-04-11 02:00:55.500 101 12632.33 219.65 54813.95 88888.00 2015-04-11 02:00:55.625 101 12632.35 219.62 54813.97 88888.00 2015-04-11 02:00:55.750 101 12632.40 219.60 54813.97 88888.00 2015-04-11 02:00:55.875 101 12632.35 219.60 54813.97 88888.00 2015-04-11 02:00:56.000 101 12632.35 219.62 54813.95 88888.00 2015-04-11 02:00:56.125 101 12632.42 219.62 54813.95 88888.00 2015-04-11 02:00:56.250 101 12632.42 219.62 54813.95 88888.00 2015-04-11 02:00:56.375 101 12632.45 219.57 54813.93 88888.00 2015-04-11 02:00:56.500 101 12632.40 219.57 54813.93 88888.00 2015-04-11 02:00:56.625 101 12632.45 219.60 54813.95 88888.00 2015-04-11 02:00:56.750 101 12632.48 219.62 54813.97 88888.00 2015-04-11 02:00:56.875 101 12632.50 219.60 54813.97 88888.00 2015-04-11 02:00:57.000 101 12632.50 219.62 54814.00 88888.00 2015-04-11 02:00:57.125 101 12632.55 219.68 54814.00 88888.00 2015-04-11 02:00:57.250 101 12632.50 219.62 54814.00 88888.00 2015-04-11 02:00:57.375 101 12632.52 219.62 54814.03 88888.00 2015-04-11 02:00:57.500 101 12632.52 219.62 54814.03 88888.00 2015-04-11 02:00:57.625 101 12632.60 219.62 54814.00 88888.00 2015-04-11 02:00:57.750 101 12632.62 219.62 54813.97 88888.00 2015-04-11 02:00:57.875 101 12632.65 219.62 54814.00 88888.00 2015-04-11 02:00:58.000 101 12632.62 219.62 54813.97 88888.00 2015-04-11 02:00:58.125 101 12632.67 219.60 54814.00 88888.00 2015-04-11 02:00:58.250 101 12632.77 219.57 54814.05 88888.00 2015-04-11 02:00:58.375 101 12632.80 219.60 54814.05 88888.00 2015-04-11 02:00:58.500 101 12632.77 219.60 54814.03 88888.00 2015-04-11 02:00:58.625 101 12632.70 219.57 54814.00 88888.00 2015-04-11 02:00:58.750 101 12632.70 219.60 54814.03 88888.00 2015-04-11 02:00:58.875 101 12632.65 219.62 54814.05 88888.00 2015-04-11 02:00:59.000 101 12632.70 219.62 54814.05 88888.00 2015-04-11 02:00:59.125 101 12632.80 219.65 54814.05 88888.00 2015-04-11 02:00:59.250 101 12632.77 219.62 54814.05 88888.00 2015-04-11 02:00:59.375 101 12632.83 219.65 54814.07 88888.00 2015-04-11 02:00:59.500 101 12632.83 219.62 54814.07 88888.00 2015-04-11 02:00:59.625 101 12632.88 219.68 54814.10 88888.00 2015-04-11 02:00:59.750 101 12632.90 219.68 54814.10 88888.00 2015-04-11 02:00:59.875 101 12632.88 219.65 54814.10 88888.00 2015-04-11 02:01:00.000 101 12632.90 219.65 54814.07 88888.00 2015-04-11 02:01:00.125 101 12632.90 219.65 54814.10 88888.00 2015-04-11 02:01:00.250 101 12632.80 219.65 54814.10 88888.00 2015-04-11 02:01:00.375 101 12632.85 219.68 54814.12 88888.00 2015-04-11 02:01:00.500 101 12632.90 219.68 54814.15 88888.00 2015-04-11 02:01:00.625 101 12632.90 219.65 54814.12 88888.00 2015-04-11 02:01:00.750 101 12632.92 219.65 54814.10 88888.00 2015-04-11 02:01:00.875 101 12632.98 219.68 54814.12 88888.00 2015-04-11 02:01:01.000 101 12633.00 219.70 54814.12 88888.00 2015-04-11 02:01:01.125 101 12633.05 219.68 54814.15 88888.00 2015-04-11 02:01:01.250 101 12633.02 219.68 54814.15 88888.00 2015-04-11 02:01:01.375 101 12633.00 219.68 54814.12 88888.00 2015-04-11 02:01:01.500 101 12632.92 219.70 54814.15 88888.00 2015-04-11 02:01:01.625 101 12632.95 219.72 54814.12 88888.00 2015-04-11 02:01:01.750 101 12633.00 219.70 54814.15 88888.00 2015-04-11 02:01:01.875 101 12633.05 219.70 54814.15 88888.00 2015-04-11 02:01:02.000 101 12633.08 219.70 54814.10 88888.00 2015-04-11 02:01:02.125 101 12633.10 219.70 54814.12 88888.00 2015-04-11 02:01:02.250 101 12633.10 219.72 54814.18 88888.00 2015-04-11 02:01:02.375 101 12633.15 219.75 54814.18 88888.00 2015-04-11 02:01:02.500 101 12633.12 219.72 54814.12 88888.00 2015-04-11 02:01:02.625 101 12633.10 219.72 54814.15 88888.00 2015-04-11 02:01:02.750 101 12633.05 219.72 54814.15 88888.00 2015-04-11 02:01:02.875 101 12633.10 219.72 54814.18 88888.00 2015-04-11 02:01:03.000 101 12633.10 219.78 54814.18 88888.00 2015-04-11 02:01:03.125 101 12633.10 219.75 54814.18 88888.00 2015-04-11 02:01:03.250 101 12633.08 219.72 54814.18 88888.00 2015-04-11 02:01:03.375 101 12633.12 219.78 54814.18 88888.00 2015-04-11 02:01:03.500 101 12633.20 219.78 54814.20 88888.00 2015-04-11 02:01:03.625 101 12633.20 219.78 54814.20 88888.00 2015-04-11 02:01:03.750 101 12633.20 219.78 54814.20 88888.00 2015-04-11 02:01:03.875 101 12633.20 219.82 54814.20 88888.00 2015-04-11 02:01:04.000 101 12633.20 219.82 54814.18 88888.00 2015-04-11 02:01:04.125 101 12633.20 219.82 54814.20 88888.00 2015-04-11 02:01:04.250 101 12633.23 219.80 54814.18 88888.00 2015-04-11 02:01:04.375 101 12633.25 219.80 54814.18 88888.00 2015-04-11 02:01:04.500 101 12633.23 219.85 54814.20 88888.00 2015-04-11 02:01:04.625 101 12633.23 219.88 54814.18 88888.00 2015-04-11 02:01:04.750 101 12633.27 219.85 54814.20 88888.00 2015-04-11 02:01:04.875 101 12633.35 219.88 54814.20 88888.00 2015-04-11 02:01:05.000 101 12633.33 219.90 54814.18 88888.00 2015-04-11 02:01:05.125 101 12633.33 219.93 54814.22 88888.00 2015-04-11 02:01:05.250 101 12633.30 219.90 54814.22 88888.00 2015-04-11 02:01:05.375 101 12633.30 219.88 54814.20 88888.00 2015-04-11 02:01:05.500 101 12633.30 219.90 54814.22 88888.00 2015-04-11 02:01:05.625 101 12633.33 219.90 54814.22 88888.00 2015-04-11 02:01:05.750 101 12633.33 219.90 54814.22 88888.00 2015-04-11 02:01:05.875 101 12633.35 219.93 54814.25 88888.00 2015-04-11 02:01:06.000 101 12633.35 219.90 54814.25 88888.00 2015-04-11 02:01:06.125 101 12633.35 219.95 54814.25 88888.00 2015-04-11 02:01:06.250 101 12633.33 219.93 54814.25 88888.00 2015-04-11 02:01:06.375 101 12633.40 219.93 54814.22 88888.00 2015-04-11 02:01:06.500 101 12633.50 219.90 54814.25 88888.00 2015-04-11 02:01:06.625 101 12633.58 219.90 54814.28 88888.00 2015-04-11 02:01:06.750 101 12633.58 219.93 54814.32 88888.00 2015-04-11 02:01:06.875 101 12633.60 219.93 54814.32 88888.00 2015-04-11 02:01:07.000 101 12633.62 219.93 54814.30 88888.00 2015-04-11 02:01:07.125 101 12633.67 219.93 54814.30 88888.00 2015-04-11 02:01:07.250 101 12633.67 219.93 54814.28 88888.00 2015-04-11 02:01:07.375 101 12633.67 219.93 54814.30 88888.00 2015-04-11 02:01:07.500 101 12633.67 219.90 54814.28 88888.00 2015-04-11 02:01:07.625 101 12633.73 219.93 54814.30 88888.00 2015-04-11 02:01:07.750 101 12633.73 219.90 54814.30 88888.00 2015-04-11 02:01:07.875 101 12633.67 219.90 54814.30 88888.00 2015-04-11 02:01:08.000 101 12633.65 219.90 54814.28 88888.00 2015-04-11 02:01:08.125 101 12633.70 219.90 54814.30 88888.00 2015-04-11 02:01:08.250 101 12633.67 219.90 54814.30 88888.00 2015-04-11 02:01:08.375 101 12633.75 219.93 54814.30 88888.00 2015-04-11 02:01:08.500 101 12633.77 219.93 54814.30 88888.00 2015-04-11 02:01:08.625 101 12633.77 219.90 54814.30 88888.00 2015-04-11 02:01:08.750 101 12633.77 219.93 54814.30 88888.00 2015-04-11 02:01:08.875 101 12633.77 219.90 54814.30 88888.00 2015-04-11 02:01:09.000 101 12633.70 219.85 54814.28 88888.00 2015-04-11 02:01:09.125 101 12633.70 219.90 54814.28 88888.00 2015-04-11 02:01:09.250 101 12633.70 219.93 54814.32 88888.00 2015-04-11 02:01:09.375 101 12633.70 219.95 54814.35 88888.00 2015-04-11 02:01:09.500 101 12633.70 219.95 54814.38 88888.00 2015-04-11 02:01:09.625 101 12633.73 219.95 54814.35 88888.00 2015-04-11 02:01:09.750 101 12633.75 219.95 54814.35 88888.00 2015-04-11 02:01:09.875 101 12633.77 219.97 54814.35 88888.00 2015-04-11 02:01:10.000 101 12633.83 219.95 54814.35 88888.00 2015-04-11 02:01:10.125 101 12633.83 219.95 54814.35 88888.00 2015-04-11 02:01:10.250 101 12633.80 219.95 54814.38 88888.00 2015-04-11 02:01:10.375 101 12633.75 219.95 54814.35 88888.00 2015-04-11 02:01:10.500 101 12633.77 219.95 54814.35 88888.00 2015-04-11 02:01:10.625 101 12633.80 220.00 54814.35 88888.00 2015-04-11 02:01:10.750 101 12633.80 219.97 54814.38 88888.00 2015-04-11 02:01:10.875 101 12633.77 219.97 54814.32 88888.00 2015-04-11 02:01:11.000 101 12633.80 219.97 54814.35 88888.00 2015-04-11 02:01:11.125 101 12633.88 219.97 54814.40 88888.00 2015-04-11 02:01:11.250 101 12633.88 220.00 54814.40 88888.00 2015-04-11 02:01:11.375 101 12633.98 220.03 54814.40 88888.00 2015-04-11 02:01:11.500 101 12633.98 220.05 54814.38 88888.00 2015-04-11 02:01:11.625 101 12633.95 220.05 54814.38 88888.00 2015-04-11 02:01:11.750 101 12633.95 220.03 54814.38 88888.00 2015-04-11 02:01:11.875 101 12634.00 220.03 54814.38 88888.00 2015-04-11 02:01:12.000 101 12634.02 220.00 54814.38 88888.00 2015-04-11 02:01:12.125 101 12634.00 220.03 54814.38 88888.00 2015-04-11 02:01:12.250 101 12633.98 220.00 54814.38 88888.00 2015-04-11 02:01:12.375 101 12634.00 220.03 54814.40 88888.00 2015-04-11 02:01:12.500 101 12634.00 220.03 54814.38 88888.00 2015-04-11 02:01:12.625 101 12633.98 220.03 54814.38 88888.00 2015-04-11 02:01:12.750 101 12634.02 220.03 54814.38 88888.00 2015-04-11 02:01:12.875 101 12634.10 220.05 54814.40 88888.00 2015-04-11 02:01:13.000 101 12634.08 220.05 54814.38 88888.00 2015-04-11 02:01:13.125 101 12634.12 220.05 54814.38 88888.00 2015-04-11 02:01:13.250 101 12634.23 220.03 54814.35 88888.00 2015-04-11 02:01:13.375 101 12634.20 220.05 54814.38 88888.00 2015-04-11 02:01:13.500 101 12634.20 220.05 54814.38 88888.00 2015-04-11 02:01:13.625 101 12634.15 220.07 54814.40 88888.00 2015-04-11 02:01:13.750 101 12634.17 220.07 54814.40 88888.00 2015-04-11 02:01:13.875 101 12634.20 220.03 54814.35 88888.00 2015-04-11 02:01:14.000 101 12634.23 220.03 54814.35 88888.00 2015-04-11 02:01:14.125 101 12634.25 220.05 54814.38 88888.00 2015-04-11 02:01:14.250 101 12634.27 220.03 54814.38 88888.00 2015-04-11 02:01:14.375 101 12634.30 220.03 54814.38 88888.00 2015-04-11 02:01:14.500 101 12634.30 220.05 54814.40 88888.00 2015-04-11 02:01:14.625 101 12634.35 220.07 54814.43 88888.00 2015-04-11 02:01:14.750 101 12634.35 220.07 54814.43 88888.00 2015-04-11 02:01:14.875 101 12634.35 220.05 54814.40 88888.00 2015-04-11 02:01:15.000 101 12634.40 220.10 54814.40 88888.00 2015-04-11 02:01:15.125 101 12634.48 220.10 54814.43 88888.00 2015-04-11 02:01:15.250 101 12634.42 220.10 54814.40 88888.00 2015-04-11 02:01:15.375 101 12634.42 220.07 54814.40 88888.00 2015-04-11 02:01:15.500 101 12634.42 220.05 54814.38 88888.00 2015-04-11 02:01:15.625 101 12634.38 220.07 54814.40 88888.00 2015-04-11 02:01:15.750 101 12634.40 220.12 54814.43 88888.00 2015-04-11 02:01:15.875 101 12634.48 220.15 54814.40 88888.00 2015-04-11 02:01:16.000 101 12634.50 220.12 54814.40 88888.00 2015-04-11 02:01:16.125 101 12634.50 220.12 54814.40 88888.00 2015-04-11 02:01:16.250 101 12634.58 220.15 54814.40 88888.00 2015-04-11 02:01:16.375 101 12634.58 220.15 54814.38 88888.00 2015-04-11 02:01:16.500 101 12634.58 220.15 54814.38 88888.00 2015-04-11 02:01:16.625 101 12634.60 220.15 54814.38 88888.00 2015-04-11 02:01:16.750 101 12634.55 220.15 54814.38 88888.00 2015-04-11 02:01:16.875 101 12634.55 220.15 54814.40 88888.00 2015-04-11 02:01:17.000 101 12634.58 220.15 54814.40 88888.00 2015-04-11 02:01:17.125 101 12634.65 220.18 54814.40 88888.00 2015-04-11 02:01:17.250 101 12634.65 220.18 54814.43 88888.00 2015-04-11 02:01:17.375 101 12634.67 220.20 54814.43 88888.00 2015-04-11 02:01:17.500 101 12634.73 220.20 54814.45 88888.00 2015-04-11 02:01:17.625 101 12634.75 220.18 54814.43 88888.00 2015-04-11 02:01:17.750 101 12634.70 220.20 54814.40 88888.00 2015-04-11 02:01:17.875 101 12634.65 220.12 54814.38 88888.00 2015-04-11 02:01:18.000 101 12634.73 220.18 54814.40 88888.00 2015-04-11 02:01:18.125 101 12634.80 220.18 54814.43 88888.00 2015-04-11 02:01:18.250 101 12634.85 220.20 54814.43 88888.00 2015-04-11 02:01:18.375 101 12634.85 220.18 54814.40 88888.00 2015-04-11 02:01:18.500 101 12634.90 220.15 54814.38 88888.00 2015-04-11 02:01:18.625 101 12634.85 220.12 54814.35 88888.00 2015-04-11 02:01:18.750 101 12634.90 220.10 54814.38 88888.00 2015-04-11 02:01:18.875 101 12634.95 220.10 54814.38 88888.00 2015-04-11 02:01:19.000 101 12635.00 220.10 54814.38 88888.00 2015-04-11 02:01:19.125 101 12634.98 220.15 54814.40 88888.00 2015-04-11 02:01:19.250 101 12635.00 220.15 54814.40 88888.00 2015-04-11 02:01:19.375 101 12635.00 220.12 54814.40 88888.00 2015-04-11 02:01:19.500 101 12635.00 220.12 54814.40 88888.00 2015-04-11 02:01:19.625 101 12635.00 220.12 54814.38 88888.00 2015-04-11 02:01:19.750 101 12634.98 220.15 54814.38 88888.00 2015-04-11 02:01:19.875 101 12635.05 220.12 54814.40 88888.00 2015-04-11 02:01:20.000 101 12635.02 220.10 54814.40 88888.00 2015-04-11 02:01:20.125 101 12635.12 220.12 54814.40 88888.00 2015-04-11 02:01:20.250 101 12635.20 220.12 54814.40 88888.00 2015-04-11 02:01:20.375 101 12635.30 220.10 54814.40 88888.00 2015-04-11 02:01:20.500 101 12635.27 220.15 54814.43 88888.00 2015-04-11 02:01:20.625 101 12635.33 220.18 54814.43 88888.00 2015-04-11 02:01:20.750 101 12635.33 220.20 54814.43 88888.00 2015-04-11 02:01:20.875 101 12635.33 220.20 54814.43 88888.00 2015-04-11 02:01:21.000 101 12635.33 220.15 54814.40 88888.00 2015-04-11 02:01:21.125 101 12635.33 220.15 54814.40 88888.00 2015-04-11 02:01:21.250 101 12635.27 220.15 54814.43 88888.00 2015-04-11 02:01:21.375 101 12635.35 220.15 54814.45 88888.00 2015-04-11 02:01:21.500 101 12635.33 220.18 54814.45 88888.00 2015-04-11 02:01:21.625 101 12635.33 220.18 54814.43 88888.00 2015-04-11 02:01:21.750 101 12635.33 220.15 54814.40 88888.00 2015-04-11 02:01:21.875 101 12635.42 220.15 54814.43 88888.00 2015-04-11 02:01:22.000 101 12635.48 220.20 54814.40 88888.00 2015-04-11 02:01:22.125 101 12635.50 220.18 54814.40 88888.00 2015-04-11 02:01:22.250 101 12635.45 220.20 54814.43 88888.00 2015-04-11 02:01:22.375 101 12635.40 220.20 54814.43 88888.00 2015-04-11 02:01:22.500 101 12635.38 220.15 54814.40 88888.00 2015-04-11 02:01:22.625 101 12635.45 220.15 54814.38 88888.00 2015-04-11 02:01:22.750 101 12635.52 220.18 54814.40 88888.00 2015-04-11 02:01:22.875 101 12635.60 220.20 54814.40 88888.00 2015-04-11 02:01:23.000 101 12635.60 220.15 54814.38 88888.00 2015-04-11 02:01:23.125 101 12635.58 220.12 54814.38 88888.00 2015-04-11 02:01:23.250 101 12635.52 220.15 54814.40 88888.00 2015-04-11 02:01:23.375 101 12635.52 220.15 54814.38 88888.00 2015-04-11 02:01:23.500 101 12635.60 220.20 54814.40 88888.00 2015-04-11 02:01:23.625 101 12635.70 220.22 54814.40 88888.00 2015-04-11 02:01:23.750 101 12635.70 220.22 54814.40 88888.00 2015-04-11 02:01:23.875 101 12635.75 220.22 54814.40 88888.00 2015-04-11 02:01:24.000 101 12635.83 220.22 54814.38 88888.00 2015-04-11 02:01:24.125 101 12635.83 220.22 54814.38 88888.00 2015-04-11 02:01:24.250 101 12635.80 220.22 54814.38 88888.00 2015-04-11 02:01:24.375 101 12635.88 220.22 54814.40 88888.00 2015-04-11 02:01:24.500 101 12635.92 220.22 54814.40 88888.00 2015-04-11 02:01:24.625 101 12635.92 220.25 54814.38 88888.00 2015-04-11 02:01:24.750 101 12635.90 220.22 54814.40 88888.00 2015-04-11 02:01:24.875 101 12635.92 220.25 54814.43 88888.00 2015-04-11 02:01:25.000 101 12635.92 220.25 54814.38 88888.00 2015-04-11 02:01:25.125 101 12635.92 220.28 54814.40 88888.00 2015-04-11 02:01:25.250 101 12635.92 220.28 54814.40 88888.00 2015-04-11 02:01:25.375 101 12636.05 220.30 54814.38 88888.00 2015-04-11 02:01:25.500 101 12636.10 220.30 54814.40 88888.00 2015-04-11 02:01:25.625 101 12636.08 220.32 54814.38 88888.00 2015-04-11 02:01:25.750 101 12636.05 220.30 54814.38 88888.00 2015-04-11 02:01:25.875 101 12636.10 220.30 54814.38 88888.00 2015-04-11 02:01:26.000 101 12636.15 220.30 54814.38 88888.00 2015-04-11 02:01:26.125 101 12636.17 220.35 54814.40 88888.00 2015-04-11 02:01:26.250 101 12636.20 220.35 54814.43 88888.00 2015-04-11 02:01:26.375 101 12636.20 220.35 54814.38 88888.00 2015-04-11 02:01:26.500 101 12636.17 220.32 54814.38 88888.00 2015-04-11 02:01:26.625 101 12636.17 220.35 54814.40 88888.00 2015-04-11 02:01:26.750 101 12636.20 220.32 54814.40 88888.00 2015-04-11 02:01:26.875 101 12636.27 220.38 54814.40 88888.00 2015-04-11 02:01:27.000 101 12636.27 220.32 54814.38 88888.00 2015-04-11 02:01:27.125 101 12636.27 220.38 54814.38 88888.00 2015-04-11 02:01:27.250 101 12636.25 220.38 54814.38 88888.00 2015-04-11 02:01:27.375 101 12636.23 220.35 54814.38 88888.00 2015-04-11 02:01:27.500 101 12636.23 220.38 54814.38 88888.00 2015-04-11 02:01:27.625 101 12636.33 220.35 54814.38 88888.00 2015-04-11 02:01:27.750 101 12636.35 220.38 54814.40 88888.00 2015-04-11 02:01:27.875 101 12636.38 220.40 54814.40 88888.00 2015-04-11 02:01:28.000 101 12636.42 220.38 54814.35 88888.00 2015-04-11 02:01:28.125 101 12636.40 220.40 54814.38 88888.00 2015-04-11 02:01:28.250 101 12636.40 220.38 54814.38 88888.00 2015-04-11 02:01:28.375 101 12636.45 220.40 54814.38 88888.00 2015-04-11 02:01:28.500 101 12636.52 220.40 54814.38 88888.00 2015-04-11 02:01:28.625 101 12636.55 220.40 54814.38 88888.00 2015-04-11 02:01:28.750 101 12636.50 220.40 54814.35 88888.00 2015-04-11 02:01:28.875 101 12636.52 220.38 54814.35 88888.00 2015-04-11 02:01:29.000 101 12636.55 220.38 54814.35 88888.00 2015-04-11 02:01:29.125 101 12636.55 220.35 54814.35 88888.00 2015-04-11 02:01:29.250 101 12636.55 220.38 54814.38 88888.00 2015-04-11 02:01:29.375 101 12636.58 220.40 54814.38 88888.00 2015-04-11 02:01:29.500 101 12636.58 220.43 54814.38 88888.00 2015-04-11 02:01:29.625 101 12636.67 220.43 54814.38 88888.00 2015-04-11 02:01:29.750 101 12636.70 220.40 54814.32 88888.00 2015-04-11 02:01:29.875 101 12636.77 220.40 54814.32 88888.00 2015-04-11 02:01:30.000 101 12636.83 220.43 54814.32 88888.00 2015-04-11 02:01:30.125 101 12636.85 220.45 54814.35 88888.00 2015-04-11 02:01:30.250 101 12636.83 220.43 54814.35 88888.00 2015-04-11 02:01:30.375 101 12636.83 220.43 54814.32 88888.00 2015-04-11 02:01:30.500 101 12636.85 220.45 54814.35 88888.00 2015-04-11 02:01:30.625 101 12636.95 220.47 54814.35 88888.00 2015-04-11 02:01:30.750 101 12637.05 220.47 54814.35 88888.00 2015-04-11 02:01:30.875 101 12637.05 220.43 54814.32 88888.00 2015-04-11 02:01:31.000 101 12637.08 220.43 54814.32 88888.00 2015-04-11 02:01:31.125 101 12637.12 220.43 54814.32 88888.00 2015-04-11 02:01:31.250 101 12637.10 220.45 54814.32 88888.00 2015-04-11 02:01:31.375 101 12637.15 220.47 54814.32 88888.00 2015-04-11 02:01:31.500 101 12637.15 220.47 54814.32 88888.00 2015-04-11 02:01:31.625 101 12637.23 220.45 54814.30 88888.00 2015-04-11 02:01:31.750 101 12637.25 220.43 54814.30 88888.00 2015-04-11 02:01:31.875 101 12637.33 220.47 54814.30 88888.00 2015-04-11 02:01:32.000 101 12637.38 220.45 54814.28 88888.00 2015-04-11 02:01:32.125 101 12637.38 220.47 54814.30 88888.00 2015-04-11 02:01:32.250 101 12637.33 220.50 54814.30 88888.00 2015-04-11 02:01:32.375 101 12637.33 220.55 54814.30 88888.00 2015-04-11 02:01:32.500 101 12637.33 220.50 54814.30 88888.00 2015-04-11 02:01:32.625 101 12637.38 220.50 54814.30 88888.00 2015-04-11 02:01:32.750 101 12637.42 220.53 54814.32 88888.00 2015-04-11 02:01:32.875 101 12637.42 220.55 54814.32 88888.00 2015-04-11 02:01:33.000 101 12637.40 220.57 54814.28 88888.00 2015-04-11 02:01:33.125 101 12637.42 220.57 54814.25 88888.00 2015-04-11 02:01:33.250 101 12637.40 220.57 54814.30 88888.00 2015-04-11 02:01:33.375 101 12637.48 220.57 54814.28 88888.00 2015-04-11 02:01:33.500 101 12637.48 220.57 54814.25 88888.00 2015-04-11 02:01:33.625 101 12637.55 220.60 54814.25 88888.00 2015-04-11 02:01:33.750 101 12637.60 220.62 54814.28 88888.00 2015-04-11 02:01:33.875 101 12637.60 220.65 54814.28 88888.00 2015-04-11 02:01:34.000 101 12637.62 220.62 54814.28 88888.00 2015-04-11 02:01:34.125 101 12637.62 220.65 54814.28 88888.00 2015-04-11 02:01:34.250 101 12637.65 220.65 54814.28 88888.00 2015-04-11 02:01:34.375 101 12637.62 220.62 54814.25 88888.00 2015-04-11 02:01:34.500 101 12637.60 220.60 54814.25 88888.00 2015-04-11 02:01:34.625 101 12637.60 220.62 54814.25 88888.00 2015-04-11 02:01:34.750 101 12637.67 220.65 54814.28 88888.00 2015-04-11 02:01:34.875 101 12637.77 220.65 54814.28 88888.00 2015-04-11 02:01:35.000 101 12637.80 220.65 54814.28 88888.00 2015-04-11 02:01:35.125 101 12637.77 220.68 54814.28 88888.00 2015-04-11 02:01:35.250 101 12637.77 220.70 54814.25 88888.00 2015-04-11 02:01:35.375 101 12637.90 220.70 54814.28 88888.00 2015-04-11 02:01:35.500 101 12637.90 220.68 54814.30 88888.00 2015-04-11 02:01:35.625 101 12637.83 220.68 54814.28 88888.00 2015-04-11 02:01:35.750 101 12637.80 220.70 54814.25 88888.00 2015-04-11 02:01:35.875 101 12637.80 220.72 54814.30 88888.00 2015-04-11 02:01:36.000 101 12637.88 220.72 54814.25 88888.00 2015-04-11 02:01:36.125 101 12637.92 220.70 54814.25 88888.00 2015-04-11 02:01:36.250 101 12637.98 220.70 54814.25 88888.00 2015-04-11 02:01:36.375 101 12638.00 220.75 54814.25 88888.00 2015-04-11 02:01:36.500 101 12638.08 220.75 54814.28 88888.00 2015-04-11 02:01:36.625 101 12638.08 220.75 54814.28 88888.00 2015-04-11 02:01:36.750 101 12638.12 220.78 54814.28 88888.00 2015-04-11 02:01:36.875 101 12638.12 220.75 54814.28 88888.00 2015-04-11 02:01:37.000 101 12638.15 220.75 54814.20 88888.00 2015-04-11 02:01:37.125 101 12638.25 220.78 54814.20 88888.00 2015-04-11 02:01:37.250 101 12638.30 220.78 54814.20 88888.00 2015-04-11 02:01:37.375 101 12638.35 220.80 54814.20 88888.00 2015-04-11 02:01:37.500 101 12638.40 220.80 54814.20 88888.00 2015-04-11 02:01:37.625 101 12638.40 220.80 54814.20 88888.00 2015-04-11 02:01:37.750 101 12638.45 220.80 54814.20 88888.00 2015-04-11 02:01:37.875 101 12638.48 220.80 54814.22 88888.00 2015-04-11 02:01:38.000 101 12638.48 220.80 54814.20 88888.00 2015-04-11 02:01:38.125 101 12638.45 220.80 54814.22 88888.00 2015-04-11 02:01:38.250 101 12638.42 220.80 54814.22 88888.00 2015-04-11 02:01:38.375 101 12638.38 220.80 54814.20 88888.00 2015-04-11 02:01:38.500 101 12638.40 220.82 54814.20 88888.00 2015-04-11 02:01:38.625 101 12638.48 220.85 54814.22 88888.00 2015-04-11 02:01:38.750 101 12638.55 220.82 54814.22 88888.00 2015-04-11 02:01:38.875 101 12638.58 220.82 54814.22 88888.00 2015-04-11 02:01:39.000 101 12638.58 220.80 54814.20 88888.00 2015-04-11 02:01:39.125 101 12638.60 220.80 54814.20 88888.00 2015-04-11 02:01:39.250 101 12638.67 220.82 54814.20 88888.00 2015-04-11 02:01:39.375 101 12638.75 220.80 54814.18 88888.00 2015-04-11 02:01:39.500 101 12638.75 220.80 54814.18 88888.00 2015-04-11 02:01:39.625 101 12638.67 220.80 54814.18 88888.00 2015-04-11 02:01:39.750 101 12638.70 220.82 54814.18 88888.00 2015-04-11 02:01:39.875 101 12638.80 220.85 54814.20 88888.00 2015-04-11 02:01:40.000 101 12638.88 220.85 54814.18 88888.00 2015-04-11 02:01:40.125 101 12638.90 220.82 54814.20 88888.00 2015-04-11 02:01:40.250 101 12638.92 220.85 54814.20 88888.00 2015-04-11 02:01:40.375 101 12639.02 220.85 54814.20 88888.00 2015-04-11 02:01:40.500 101 12639.08 220.88 54814.18 88888.00 2015-04-11 02:01:40.625 101 12639.08 220.88 54814.15 88888.00 2015-04-11 02:01:40.750 101 12639.08 220.88 54814.12 88888.00 2015-04-11 02:01:40.875 101 12639.10 220.88 54814.10 88888.00 2015-04-11 02:01:41.000 101 12639.15 220.88 54814.12 88888.00 2015-04-11 02:01:41.125 101 12639.12 220.88 54814.15 88888.00 2015-04-11 02:01:41.250 101 12639.10 220.85 54814.15 88888.00 2015-04-11 02:01:41.375 101 12639.20 220.85 54814.15 88888.00 2015-04-11 02:01:41.500 101 12639.23 220.88 54814.15 88888.00 2015-04-11 02:01:41.625 101 12639.27 220.90 54814.15 88888.00 2015-04-11 02:01:41.750 101 12639.33 220.90 54814.12 88888.00 2015-04-11 02:01:41.875 101 12639.35 220.90 54814.15 88888.00 2015-04-11 02:01:42.000 101 12639.38 220.90 54814.18 88888.00 2015-04-11 02:01:42.125 101 12639.42 220.88 54814.18 88888.00 2015-04-11 02:01:42.250 101 12639.42 220.88 54814.15 88888.00 2015-04-11 02:01:42.375 101 12639.42 220.88 54814.10 88888.00 2015-04-11 02:01:42.500 101 12639.50 220.85 54814.10 88888.00 2015-04-11 02:01:42.625 101 12639.58 220.82 54814.10 88888.00 2015-04-11 02:01:42.750 101 12639.58 220.88 54814.12 88888.00 2015-04-11 02:01:42.875 101 12639.60 220.97 54814.18 88888.00 2015-04-11 02:01:43.000 101 12639.52 220.97 54814.12 88888.00 2015-04-11 02:01:43.125 101 12639.52 220.97 54814.12 88888.00 2015-04-11 02:01:43.250 101 12639.60 220.95 54814.10 88888.00 2015-04-11 02:01:43.375 101 12639.67 220.93 54814.07 88888.00 2015-04-11 02:01:43.500 101 12639.70 220.93 54814.10 88888.00 2015-04-11 02:01:43.625 101 12639.75 220.95 54814.12 88888.00 2015-04-11 02:01:43.750 101 12639.85 221.00 54814.12 88888.00 2015-04-11 02:01:43.875 101 12639.83 220.97 54814.10 88888.00 2015-04-11 02:01:44.000 101 12639.83 220.97 54814.10 88888.00 2015-04-11 02:01:44.125 101 12639.98 220.97 54814.10 88888.00 2015-04-11 02:01:44.250 101 12640.05 221.03 54814.10 88888.00 2015-04-11 02:01:44.375 101 12640.02 221.00 54814.10 88888.00 2015-04-11 02:01:44.500 101 12639.98 221.00 54814.05 88888.00 2015-04-11 02:01:44.625 101 12639.98 220.97 54814.07 88888.00 2015-04-11 02:01:44.750 101 12640.00 221.00 54814.10 88888.00 2015-04-11 02:01:44.875 101 12640.05 221.00 54814.12 88888.00 2015-04-11 02:01:45.000 101 12640.15 221.03 54814.12 88888.00 2015-04-11 02:01:45.125 101 12640.15 221.03 54814.12 88888.00 2015-04-11 02:01:45.250 101 12640.05 221.00 54814.10 88888.00 2015-04-11 02:01:45.375 101 12640.10 221.00 54814.12 88888.00 2015-04-11 02:01:45.500 101 12640.15 221.00 54814.12 88888.00 2015-04-11 02:01:45.625 101 12640.20 221.00 54814.15 88888.00 2015-04-11 02:01:45.750 101 12640.20 221.00 54814.12 88888.00 2015-04-11 02:01:45.875 101 12640.20 220.97 54814.12 88888.00 2015-04-11 02:01:46.000 101 12640.20 220.97 54814.10 88888.00 2015-04-11 02:01:46.125 101 12640.27 220.97 54814.12 88888.00 2015-04-11 02:01:46.250 101 12640.33 220.97 54814.12 88888.00 2015-04-11 02:01:46.375 101 12640.35 221.00 54814.10 88888.00 2015-04-11 02:01:46.500 101 12640.38 221.03 54814.12 88888.00 2015-04-11 02:01:46.625 101 12640.42 221.03 54814.12 88888.00 2015-04-11 02:01:46.750 101 12640.42 221.00 54814.12 88888.00 2015-04-11 02:01:46.875 101 12640.45 220.95 54814.12 88888.00 2015-04-11 02:01:47.000 101 12640.48 220.95 54814.10 88888.00 2015-04-11 02:01:47.125 101 12640.48 220.95 54814.10 88888.00 2015-04-11 02:01:47.250 101 12640.50 220.93 54814.10 88888.00 2015-04-11 02:01:47.375 101 12640.55 220.90 54814.07 88888.00 2015-04-11 02:01:47.500 101 12640.48 220.93 54814.10 88888.00 2015-04-11 02:01:47.625 101 12640.55 220.93 54814.12 88888.00 2015-04-11 02:01:47.750 101 12640.70 220.93 54814.10 88888.00 2015-04-11 02:01:47.875 101 12640.75 220.90 54814.07 88888.00 2015-04-11 02:01:48.000 101 12640.75 220.90 54814.03 88888.00 2015-04-11 02:01:48.125 101 12640.75 220.90 54814.05 88888.00 2015-04-11 02:01:48.250 101 12640.73 220.90 54814.07 88888.00 2015-04-11 02:01:48.375 101 12640.73 220.88 54814.10 88888.00 2015-04-11 02:01:48.500 101 12640.77 220.85 54814.10 88888.00 2015-04-11 02:01:48.625 101 12640.77 220.82 54814.07 88888.00 2015-04-11 02:01:48.750 101 12640.77 220.80 54814.07 88888.00 2015-04-11 02:01:48.875 101 12640.83 220.85 54814.12 88888.00 2015-04-11 02:01:49.000 101 12640.88 220.82 54814.12 88888.00 2015-04-11 02:01:49.125 101 12640.85 220.82 54814.12 88888.00 2015-04-11 02:01:49.250 101 12640.85 220.82 54814.12 88888.00 2015-04-11 02:01:49.375 101 12640.92 220.85 54814.10 88888.00 2015-04-11 02:01:49.500 101 12640.92 220.85 54814.12 88888.00 2015-04-11 02:01:49.625 101 12640.90 220.82 54814.10 88888.00 2015-04-11 02:01:49.750 101 12640.92 220.80 54814.12 88888.00 2015-04-11 02:01:49.875 101 12640.98 220.80 54814.12 88888.00 2015-04-11 02:01:50.000 101 12641.00 220.78 54814.10 88888.00 2015-04-11 02:01:50.125 101 12641.08 220.78 54814.10 88888.00 2015-04-11 02:01:50.250 101 12641.17 220.78 54814.12 88888.00 2015-04-11 02:01:50.375 101 12641.23 220.75 54814.12 88888.00 2015-04-11 02:01:50.500 101 12641.20 220.78 54814.10 88888.00 2015-04-11 02:01:50.625 101 12641.23 220.78 54814.12 88888.00 2015-04-11 02:01:50.750 101 12641.27 220.80 54814.10 88888.00 2015-04-11 02:01:50.875 101 12641.27 220.80 54814.12 88888.00 2015-04-11 02:01:51.000 101 12641.30 220.78 54814.12 88888.00 2015-04-11 02:01:51.125 101 12641.33 220.80 54814.15 88888.00 2015-04-11 02:01:51.250 101 12641.30 220.78 54814.15 88888.00 2015-04-11 02:01:51.375 101 12641.35 220.75 54814.15 88888.00 2015-04-11 02:01:51.500 101 12641.42 220.78 54814.15 88888.00 2015-04-11 02:01:51.625 101 12641.45 220.78 54814.12 88888.00 2015-04-11 02:01:51.750 101 12641.48 220.75 54814.15 88888.00 2015-04-11 02:01:51.875 101 12641.50 220.75 54814.12 88888.00 2015-04-11 02:01:52.000 101 12641.52 220.75 54814.10 88888.00 2015-04-11 02:01:52.125 101 12641.58 220.75 54814.10 88888.00 2015-04-11 02:01:52.250 101 12641.62 220.72 54814.10 88888.00 2015-04-11 02:01:52.375 101 12641.67 220.75 54814.10 88888.00 2015-04-11 02:01:52.500 101 12641.70 220.72 54814.12 88888.00 2015-04-11 02:01:52.625 101 12641.73 220.70 54814.15 88888.00 2015-04-11 02:01:52.750 101 12641.73 220.68 54814.12 88888.00 2015-04-11 02:01:52.875 101 12641.77 220.72 54814.12 88888.00 2015-04-11 02:01:53.000 101 12641.88 220.68 54814.12 88888.00 2015-04-11 02:01:53.125 101 12641.85 220.68 54814.12 88888.00 2015-04-11 02:01:53.250 101 12641.83 220.65 54814.12 88888.00 2015-04-11 02:01:53.375 101 12641.85 220.65 54814.07 88888.00 2015-04-11 02:01:53.500 101 12641.95 220.68 54814.15 88888.00 2015-04-11 02:01:53.625 101 12641.95 220.62 54814.15 88888.00 2015-04-11 02:01:53.750 101 12641.98 220.60 54814.18 88888.00 2015-04-11 02:01:53.875 101 12642.00 220.57 54814.15 88888.00 2015-04-11 02:01:54.000 101 12642.05 220.53 54814.12 88888.00 2015-04-11 02:01:54.125 101 12642.02 220.55 54814.15 88888.00 2015-04-11 02:01:54.250 101 12642.00 220.57 54814.18 88888.00 2015-04-11 02:01:54.375 101 12642.10 220.57 54814.18 88888.00 2015-04-11 02:01:54.500 101 12642.12 220.55 54814.15 88888.00 2015-04-11 02:01:54.625 101 12642.08 220.55 54814.15 88888.00 2015-04-11 02:01:54.750 101 12642.15 220.55 54814.15 88888.00 2015-04-11 02:01:54.875 101 12642.23 220.55 54814.15 88888.00 2015-04-11 02:01:55.000 101 12642.23 220.55 54814.12 88888.00 2015-04-11 02:01:55.125 101 12642.30 220.53 54814.18 88888.00 2015-04-11 02:01:55.250 101 12642.33 220.50 54814.20 88888.00 2015-04-11 02:01:55.375 101 12642.38 220.53 54814.18 88888.00 2015-04-11 02:01:55.500 101 12642.40 220.53 54814.20 88888.00 2015-04-11 02:01:55.625 101 12642.40 220.53 54814.20 88888.00 2015-04-11 02:01:55.750 101 12642.40 220.53 54814.15 88888.00 2015-04-11 02:01:55.875 101 12642.40 220.47 54814.18 88888.00 2015-04-11 02:01:56.000 101 12642.42 220.50 54814.18 88888.00 2015-04-11 02:01:56.125 101 12642.40 220.47 54814.18 88888.00 2015-04-11 02:01:56.250 101 12642.42 220.45 54814.18 88888.00 2015-04-11 02:01:56.375 101 12642.45 220.45 54814.18 88888.00 2015-04-11 02:01:56.500 101 12642.52 220.47 54814.18 88888.00 2015-04-11 02:01:56.625 101 12642.60 220.43 54814.15 88888.00 2015-04-11 02:01:56.750 101 12642.60 220.43 54814.18 88888.00 2015-04-11 02:01:56.875 101 12642.67 220.43 54814.18 88888.00 2015-04-11 02:01:57.000 101 12642.80 220.43 54814.18 88888.00 2015-04-11 02:01:57.125 101 12642.83 220.43 54814.18 88888.00 2015-04-11 02:01:57.250 101 12642.80 220.43 54814.18 88888.00 2015-04-11 02:01:57.375 101 12642.83 220.38 54814.15 88888.00 2015-04-11 02:01:57.500 101 12642.83 220.38 54814.12 88888.00 2015-04-11 02:01:57.625 101 12642.85 220.35 54814.12 88888.00 2015-04-11 02:01:57.750 101 12642.90 220.38 54814.15 88888.00 2015-04-11 02:01:57.875 101 12642.92 220.38 54814.18 88888.00 2015-04-11 02:01:58.000 101 12642.98 220.38 54814.18 88888.00 2015-04-11 02:01:58.125 101 12643.02 220.32 54814.20 88888.00 2015-04-11 02:01:58.250 101 12643.05 220.30 54814.20 88888.00 2015-04-11 02:01:58.375 101 12643.12 220.28 54814.18 88888.00 2015-04-11 02:01:58.500 101 12643.15 220.22 54814.18 88888.00 2015-04-11 02:01:58.625 101 12643.15 220.25 54814.18 88888.00 2015-04-11 02:01:58.750 101 12643.17 220.30 54814.22 88888.00 2015-04-11 02:01:58.875 101 12643.27 220.30 54814.22 88888.00 2015-04-11 02:01:59.000 101 12643.35 220.25 54814.20 88888.00 2015-04-11 02:01:59.125 101 12643.30 220.22 54814.22 88888.00 2015-04-11 02:01:59.250 101 12643.20 220.20 54814.22 88888.00 2015-04-11 02:01:59.375 101 12643.27 220.20 54814.20 88888.00 2015-04-11 02:01:59.500 101 12643.27 220.20 54814.22 88888.00 2015-04-11 02:01:59.625 101 12643.33 220.15 54814.25 88888.00 2015-04-11 02:01:59.750 101 12643.33 220.15 54814.22 88888.00 2015-04-11 02:01:59.875 101 12643.27 220.12 54814.22 88888.00 2015-04-11 02:02:00.000 101 12643.38 220.12 54814.20 88888.00 2015-04-11 02:02:00.125 101 12643.50 220.12 54814.22 88888.00 2015-04-11 02:02:00.250 101 12643.45 220.10 54814.20 88888.00 2015-04-11 02:02:00.375 101 12643.45 220.10 54814.22 88888.00 2015-04-11 02:02:00.500 101 12643.52 220.07 54814.22 88888.00 2015-04-11 02:02:00.625 101 12643.55 220.07 54814.20 88888.00 2015-04-11 02:02:00.750 101 12643.48 220.07 54814.20 88888.00 2015-04-11 02:02:00.875 101 12643.50 220.05 54814.20 88888.00 2015-04-11 02:02:01.000 101 12643.60 220.05 54814.20 88888.00 2015-04-11 02:02:01.125 101 12643.62 220.05 54814.22 88888.00 2015-04-11 02:02:01.250 101 12643.60 220.00 54814.20 88888.00 2015-04-11 02:02:01.375 101 12643.62 220.05 54814.22 88888.00 2015-04-11 02:02:01.500 101 12643.58 220.05 54814.25 88888.00 2015-04-11 02:02:01.625 101 12643.58 220.03 54814.22 88888.00 2015-04-11 02:02:01.750 101 12643.67 220.00 54814.25 88888.00 2015-04-11 02:02:01.875 101 12643.70 220.00 54814.22 88888.00 2015-04-11 02:02:02.000 101 12643.73 219.97 54814.22 88888.00 2015-04-11 02:02:02.125 101 12643.70 219.97 54814.25 88888.00 2015-04-11 02:02:02.250 101 12643.73 219.97 54814.28 88888.00 2015-04-11 02:02:02.375 101 12643.77 219.97 54814.28 88888.00 2015-04-11 02:02:02.500 101 12643.80 219.95 54814.28 88888.00 2015-04-11 02:02:02.625 101 12643.83 219.93 54814.30 88888.00 2015-04-11 02:02:02.750 101 12643.88 219.95 54814.30 88888.00 2015-04-11 02:02:02.875 101 12643.88 219.97 54814.32 88888.00 2015-04-11 02:02:03.000 101 12643.92 219.93 54814.30 88888.00 2015-04-11 02:02:03.125 101 12643.98 219.93 54814.30 88888.00 2015-04-11 02:02:03.250 101 12643.95 219.88 54814.32 88888.00 2015-04-11 02:02:03.375 101 12643.98 219.90 54814.35 88888.00 2015-04-11 02:02:03.500 101 12643.95 219.88 54814.32 88888.00 2015-04-11 02:02:03.625 101 12643.98 219.85 54814.28 88888.00 2015-04-11 02:02:03.750 101 12644.02 219.85 54814.32 88888.00 2015-04-11 02:02:03.875 101 12644.02 219.88 54814.35 88888.00 2015-04-11 02:02:04.000 101 12644.05 219.85 54814.32 88888.00 2015-04-11 02:02:04.125 101 12644.08 219.85 54814.35 88888.00 2015-04-11 02:02:04.250 101 12644.05 219.82 54814.38 88888.00 2015-04-11 02:02:04.375 101 12644.10 219.80 54814.38 88888.00 2015-04-11 02:02:04.500 101 12644.15 219.78 54814.38 88888.00 2015-04-11 02:02:04.625 101 12644.12 219.78 54814.38 88888.00 2015-04-11 02:02:04.750 101 12644.15 219.78 54814.38 88888.00 2015-04-11 02:02:04.875 101 12644.15 219.72 54814.38 88888.00 2015-04-11 02:02:05.000 101 12644.15 219.72 54814.38 88888.00 2015-04-11 02:02:05.125 101 12644.25 219.72 54814.40 88888.00 2015-04-11 02:02:05.250 101 12644.27 219.68 54814.43 88888.00 2015-04-11 02:02:05.375 101 12644.35 219.65 54814.40 88888.00 2015-04-11 02:02:05.500 101 12644.33 219.68 54814.38 88888.00 2015-04-11 02:02:05.625 101 12644.35 219.65 54814.40 88888.00 2015-04-11 02:02:05.750 101 12644.40 219.65 54814.43 88888.00 2015-04-11 02:02:05.875 101 12644.42 219.60 54814.40 88888.00 2015-04-11 02:02:06.000 101 12644.48 219.60 54814.43 88888.00 2015-04-11 02:02:06.125 101 12644.48 219.60 54814.43 88888.00 2015-04-11 02:02:06.250 101 12644.42 219.57 54814.43 88888.00 2015-04-11 02:02:06.375 101 12644.45 219.57 54814.43 88888.00 2015-04-11 02:02:06.500 101 12644.50 219.53 54814.43 88888.00 2015-04-11 02:02:06.625 101 12644.55 219.50 54814.43 88888.00 2015-04-11 02:02:06.750 101 12644.52 219.53 54814.43 88888.00 2015-04-11 02:02:06.875 101 12644.48 219.47 54814.40 88888.00 2015-04-11 02:02:07.000 101 12644.52 219.43 54814.43 88888.00 2015-04-11 02:02:07.125 101 12644.52 219.40 54814.45 88888.00 2015-04-11 02:02:07.250 101 12644.55 219.40 54814.47 88888.00 2015-04-11 02:02:07.375 101 12644.60 219.40 54814.47 88888.00 2015-04-11 02:02:07.500 101 12644.58 219.38 54814.47 88888.00 2015-04-11 02:02:07.625 101 12644.55 219.35 54814.47 88888.00 2015-04-11 02:02:07.750 101 12644.60 219.35 54814.50 88888.00 2015-04-11 02:02:07.875 101 12644.62 219.35 54814.47 88888.00 2015-04-11 02:02:08.000 101 12644.70 219.35 54814.50 88888.00 2015-04-11 02:02:08.125 101 12644.80 219.32 54814.53 88888.00 2015-04-11 02:02:08.250 101 12644.80 219.28 54814.53 88888.00 2015-04-11 02:02:08.375 101 12644.83 219.30 54814.50 88888.00 2015-04-11 02:02:08.500 101 12644.83 219.28 54814.50 88888.00 2015-04-11 02:02:08.625 101 12644.95 219.30 54814.53 88888.00 2015-04-11 02:02:08.750 101 12644.92 219.28 54814.53 88888.00 2015-04-11 02:02:08.875 101 12644.88 219.28 54814.57 88888.00 2015-04-11 02:02:09.000 101 12644.88 219.28 54814.60 88888.00 2015-04-11 02:02:09.125 101 12644.90 219.28 54814.57 88888.00 2015-04-11 02:02:09.250 101 12644.90 219.20 54814.57 88888.00 2015-04-11 02:02:09.375 101 12644.95 219.22 54814.55 88888.00 2015-04-11 02:02:09.500 101 12644.95 219.20 54814.57 88888.00 2015-04-11 02:02:09.625 101 12644.98 219.18 54814.62 88888.00 2015-04-11 02:02:09.750 101 12645.02 219.20 54814.62 88888.00 2015-04-11 02:02:09.875 101 12645.08 219.18 54814.62 88888.00 2015-04-11 02:02:10.000 101 12645.08 219.18 54814.57 88888.00 2015-04-11 02:02:10.125 101 12645.15 219.15 54814.60 88888.00 2015-04-11 02:02:10.250 101 12645.12 219.12 54814.62 88888.00 2015-04-11 02:02:10.375 101 12645.10 219.12 54814.62 88888.00 2015-04-11 02:02:10.500 101 12645.10 219.10 54814.65 88888.00 2015-04-11 02:02:10.625 101 12645.15 219.10 54814.65 88888.00 2015-04-11 02:02:10.750 101 12645.17 219.12 54814.68 88888.00 2015-04-11 02:02:10.875 101 12645.15 219.10 54814.65 88888.00 2015-04-11 02:02:11.000 101 12645.15 219.05 54814.62 88888.00 2015-04-11 02:02:11.125 101 12645.15 219.05 54814.65 88888.00 2015-04-11 02:02:11.250 101 12645.17 219.03 54814.68 88888.00 2015-04-11 02:02:11.375 101 12645.17 219.00 54814.65 88888.00 2015-04-11 02:02:11.500 101 12645.23 218.97 54814.65 88888.00 2015-04-11 02:02:11.625 101 12645.23 218.97 54814.65 88888.00 2015-04-11 02:02:11.750 101 12645.20 219.00 54814.68 88888.00 2015-04-11 02:02:11.875 101 12645.23 218.97 54814.70 88888.00 2015-04-11 02:02:12.000 101 12645.25 218.95 54814.70 88888.00 2015-04-11 02:02:12.125 101 12645.25 218.90 54814.72 88888.00 2015-04-11 02:02:12.250 101 12645.27 218.93 54814.72 88888.00 2015-04-11 02:02:12.375 101 12645.30 218.90 54814.70 88888.00 2015-04-11 02:02:12.500 101 12645.33 218.88 54814.70 88888.00 2015-04-11 02:02:12.625 101 12645.33 218.85 54814.72 88888.00 2015-04-11 02:02:12.750 101 12645.30 218.82 54814.75 88888.00 2015-04-11 02:02:12.875 101 12645.25 218.82 54814.78 88888.00 2015-04-11 02:02:13.000 101 12645.25 218.80 54814.75 88888.00 2015-04-11 02:02:13.125 101 12645.33 218.78 54814.72 88888.00 2015-04-11 02:02:13.250 101 12645.33 218.75 54814.75 88888.00 2015-04-11 02:02:13.375 101 12645.35 218.75 54814.80 88888.00 2015-04-11 02:02:13.500 101 12645.38 218.78 54814.80 88888.00 2015-04-11 02:02:13.625 101 12645.38 218.72 54814.80 88888.00 2015-04-11 02:02:13.750 101 12645.42 218.70 54814.82 88888.00 2015-04-11 02:02:13.875 101 12645.42 218.65 54814.80 88888.00 2015-04-11 02:02:14.000 101 12645.45 218.65 54814.80 88888.00 2015-04-11 02:02:14.125 101 12645.50 218.62 54814.82 88888.00 2015-04-11 02:02:14.250 101 12645.48 218.60 54814.82 88888.00 2015-04-11 02:02:14.375 101 12645.45 218.57 54814.82 88888.00 2015-04-11 02:02:14.500 101 12645.45 218.57 54814.82 88888.00 2015-04-11 02:02:14.625 101 12645.50 218.57 54814.82 88888.00 2015-04-11 02:02:14.750 101 12645.52 218.57 54814.85 88888.00 2015-04-11 02:02:14.875 101 12645.52 218.55 54814.85 88888.00 2015-04-11 02:02:15.000 101 12645.58 218.55 54814.90 88888.00 2015-04-11 02:02:15.125 101 12645.62 218.55 54814.90 88888.00 2015-04-11 02:02:15.250 101 12645.55 218.50 54814.88 88888.00 2015-04-11 02:02:15.375 101 12645.58 218.50 54814.88 88888.00 2015-04-11 02:02:15.500 101 12645.55 218.47 54814.93 88888.00 2015-04-11 02:02:15.625 101 12645.58 218.50 54814.93 88888.00 2015-04-11 02:02:15.750 101 12645.58 218.47 54814.95 88888.00 2015-04-11 02:02:15.875 101 12645.60 218.47 54814.93 88888.00 2015-04-11 02:02:16.000 101 12645.60 218.45 54814.90 88888.00 2015-04-11 02:02:16.125 101 12645.65 218.43 54814.93 88888.00 2015-04-11 02:02:16.250 101 12645.67 218.40 54814.93 88888.00 2015-04-11 02:02:16.375 101 12645.70 218.38 54814.93 88888.00 2015-04-11 02:02:16.500 101 12645.75 218.40 54814.93 88888.00 2015-04-11 02:02:16.625 101 12645.75 218.38 54814.95 88888.00 2015-04-11 02:02:16.750 101 12645.67 218.35 54814.95 88888.00 2015-04-11 02:02:16.875 101 12645.67 218.32 54814.95 88888.00 2015-04-11 02:02:17.000 101 12645.70 218.35 54814.97 88888.00 2015-04-11 02:02:17.125 101 12645.75 218.35 54815.05 88888.00 2015-04-11 02:02:17.250 101 12645.73 218.32 54815.07 88888.00 2015-04-11 02:02:17.375 101 12645.67 218.35 54815.07 88888.00 2015-04-11 02:02:17.500 101 12645.73 218.30 54815.03 88888.00 2015-04-11 02:02:17.625 101 12645.80 218.25 54815.03 88888.00 2015-04-11 02:02:17.750 101 12645.83 218.22 54815.05 88888.00 2015-04-11 02:02:17.875 101 12645.80 218.22 54815.05 88888.00 2015-04-11 02:02:18.000 101 12645.83 218.22 54815.05 88888.00 2015-04-11 02:02:18.125 101 12645.85 218.20 54815.07 88888.00 2015-04-11 02:02:18.250 101 12645.85 218.18 54815.07 88888.00 2015-04-11 02:02:18.375 101 12645.90 218.20 54815.07 88888.00 2015-04-11 02:02:18.500 101 12645.95 218.20 54815.10 88888.00 2015-04-11 02:02:18.625 101 12645.92 218.18 54815.10 88888.00 2015-04-11 02:02:18.750 101 12645.88 218.18 54815.10 88888.00 2015-04-11 02:02:18.875 101 12645.88 218.15 54815.10 88888.00 2015-04-11 02:02:19.000 101 12645.92 218.18 54815.12 88888.00 2015-04-11 02:02:19.125 101 12645.98 218.18 54815.15 88888.00 2015-04-11 02:02:19.250 101 12645.98 218.12 54815.12 88888.00 2015-04-11 02:02:19.375 101 12646.00 218.10 54815.12 88888.00 2015-04-11 02:02:19.500 101 12645.98 218.07 54815.15 88888.00 2015-04-11 02:02:19.625 101 12645.95 218.07 54815.15 88888.00 2015-04-11 02:02:19.750 101 12645.98 218.07 54815.15 88888.00 2015-04-11 02:02:19.875 101 12646.05 218.03 54815.15 88888.00 2015-04-11 02:02:20.000 101 12646.15 218.05 54815.15 88888.00 2015-04-11 02:02:20.125 101 12646.15 218.03 54815.18 88888.00 2015-04-11 02:02:20.250 101 12646.12 218.03 54815.18 88888.00 2015-04-11 02:02:20.375 101 12646.10 218.05 54815.20 88888.00 2015-04-11 02:02:20.500 101 12646.10 218.00 54815.20 88888.00 2015-04-11 02:02:20.625 101 12646.10 218.00 54815.18 88888.00 2015-04-11 02:02:20.750 101 12646.08 217.97 54815.18 88888.00 2015-04-11 02:02:20.875 101 12646.08 217.95 54815.20 88888.00 2015-04-11 02:02:21.000 101 12646.10 217.95 54815.20 88888.00 2015-04-11 02:02:21.125 101 12646.05 217.95 54815.25 88888.00 2015-04-11 02:02:21.250 101 12645.98 217.95 54815.28 88888.00 2015-04-11 02:02:21.375 101 12645.98 217.97 54815.28 88888.00 2015-04-11 02:02:21.500 101 12646.10 217.93 54815.28 88888.00 2015-04-11 02:02:21.625 101 12646.12 217.90 54815.28 88888.00 2015-04-11 02:02:21.750 101 12646.10 217.90 54815.28 88888.00 2015-04-11 02:02:21.875 101 12646.15 217.88 54815.30 88888.00 2015-04-11 02:02:22.000 101 12646.20 217.85 54815.28 88888.00 2015-04-11 02:02:22.125 101 12646.23 217.82 54815.30 88888.00 2015-04-11 02:02:22.250 101 12646.25 217.80 54815.28 88888.00 2015-04-11 02:02:22.375 101 12646.27 217.80 54815.30 88888.00 2015-04-11 02:02:22.500 101 12646.25 217.82 54815.32 88888.00 2015-04-11 02:02:22.625 101 12646.27 217.80 54815.35 88888.00 2015-04-11 02:02:22.750 101 12646.23 217.78 54815.35 88888.00 2015-04-11 02:02:22.875 101 12646.17 217.75 54815.35 88888.00 2015-04-11 02:02:23.000 101 12646.12 217.75 54815.32 88888.00 2015-04-11 02:02:23.125 101 12646.23 217.75 54815.40 88888.00 2015-04-11 02:02:23.250 101 12646.25 217.70 54815.40 88888.00 2015-04-11 02:02:23.375 101 12646.25 217.68 54815.38 88888.00 2015-04-11 02:02:23.500 101 12646.20 217.68 54815.38 88888.00 2015-04-11 02:02:23.625 101 12646.23 217.70 54815.40 88888.00 2015-04-11 02:02:23.750 101 12646.30 217.68 54815.43 88888.00 2015-04-11 02:02:23.875 101 12646.25 217.65 54815.40 88888.00 2015-04-11 02:02:24.000 101 12646.20 217.62 54815.43 88888.00 2015-04-11 02:02:24.125 101 12646.27 217.62 54815.43 88888.00 2015-04-11 02:02:24.250 101 12646.23 217.60 54815.47 88888.00 2015-04-11 02:02:24.375 101 12646.23 217.57 54815.47 88888.00 2015-04-11 02:02:24.500 101 12646.25 217.57 54815.45 88888.00 2015-04-11 02:02:24.625 101 12646.27 217.55 54815.47 88888.00 2015-04-11 02:02:24.750 101 12646.30 217.55 54815.50 88888.00 2015-04-11 02:02:24.875 101 12646.30 217.57 54815.53 88888.00 2015-04-11 02:02:25.000 101 12646.33 217.55 54815.53 88888.00 2015-04-11 02:02:25.125 101 12646.35 217.55 54815.53 88888.00 2015-04-11 02:02:25.250 101 12646.35 217.55 54815.55 88888.00 2015-04-11 02:02:25.375 101 12646.35 217.53 54815.53 88888.00 2015-04-11 02:02:25.500 101 12646.30 217.50 54815.55 88888.00 2015-04-11 02:02:25.625 101 12646.35 217.50 54815.57 88888.00 2015-04-11 02:02:25.750 101 12646.30 217.50 54815.57 88888.00 2015-04-11 02:02:25.875 101 12646.35 217.47 54815.60 88888.00 2015-04-11 02:02:26.000 101 12646.38 217.45 54815.60 88888.00 2015-04-11 02:02:26.125 101 12646.35 217.43 54815.60 88888.00 2015-04-11 02:02:26.250 101 12646.30 217.43 54815.62 88888.00 2015-04-11 02:02:26.375 101 12646.38 217.40 54815.62 88888.00 2015-04-11 02:02:26.500 101 12646.42 217.40 54815.65 88888.00 2015-04-11 02:02:26.625 101 12646.48 217.38 54815.68 88888.00 2015-04-11 02:02:26.750 101 12646.48 217.38 54815.68 88888.00 2015-04-11 02:02:26.875 101 12646.42 217.38 54815.68 88888.00 2015-04-11 02:02:27.000 101 12646.40 217.35 54815.70 88888.00 2015-04-11 02:02:27.125 101 12646.48 217.35 54815.72 88888.00 2015-04-11 02:02:27.250 101 12646.48 217.30 54815.72 88888.00 2015-04-11 02:02:27.375 101 12646.48 217.28 54815.72 88888.00 2015-04-11 02:02:27.500 101 12646.48 217.28 54815.75 88888.00 2015-04-11 02:02:27.625 101 12646.48 217.25 54815.78 88888.00 2015-04-11 02:02:27.750 101 12646.45 217.28 54815.78 88888.00 2015-04-11 02:02:27.875 101 12646.42 217.25 54815.75 88888.00 2015-04-11 02:02:28.000 101 12646.42 217.22 54815.80 88888.00 2015-04-11 02:02:28.125 101 12646.42 217.22 54815.82 88888.00 2015-04-11 02:02:28.250 101 12646.33 217.20 54815.82 88888.00 2015-04-11 02:02:28.375 101 12646.38 217.20 54815.82 88888.00 2015-04-11 02:02:28.500 101 12646.40 217.18 54815.82 88888.00 2015-04-11 02:02:28.625 101 12646.45 217.15 54815.82 88888.00 2015-04-11 02:02:28.750 101 12646.45 217.15 54815.85 88888.00 2015-04-11 02:02:28.875 101 12646.48 217.15 54815.90 88888.00 2015-04-11 02:02:29.000 101 12646.42 217.18 54815.88 88888.00 2015-04-11 02:02:29.125 101 12646.40 217.12 54815.90 88888.00 2015-04-11 02:02:29.250 101 12646.40 217.05 54815.88 88888.00 2015-04-11 02:02:29.375 101 12646.50 217.05 54815.85 88888.00 2015-04-11 02:02:29.500 101 12646.52 217.07 54815.90 88888.00 2015-04-11 02:02:29.625 101 12646.50 217.07 54815.93 88888.00 2015-04-11 02:02:29.750 101 12646.45 217.05 54815.93 88888.00 2015-04-11 02:02:29.875 101 12646.48 217.03 54815.93 88888.00 2015-04-11 02:02:30.000 101 12646.52 217.00 54815.97 88888.00 2015-04-11 02:02:30.125 101 12646.58 217.00 54816.00 88888.00 2015-04-11 02:02:30.250 101 12646.48 216.97 54815.97 88888.00 2015-04-11 02:02:30.375 101 12646.40 216.93 54815.97 88888.00 2015-04-11 02:02:30.500 101 12646.50 216.93 54815.97 88888.00 2015-04-11 02:02:30.625 101 12646.58 216.90 54816.00 88888.00 2015-04-11 02:02:30.750 101 12646.60 216.90 54816.00 88888.00 2015-04-11 02:02:30.875 101 12646.55 216.90 54816.03 88888.00 2015-04-11 02:02:31.000 101 12646.52 216.85 54816.00 88888.00 2015-04-11 02:02:31.125 101 12646.50 216.82 54816.00 88888.00 2015-04-11 02:02:31.250 101 12646.48 216.78 54816.05 88888.00 2015-04-11 02:02:31.375 101 12646.52 216.78 54816.05 88888.00 2015-04-11 02:02:31.500 101 12646.55 216.78 54816.05 88888.00 2015-04-11 02:02:31.625 101 12646.55 216.75 54816.05 88888.00 2015-04-11 02:02:31.750 101 12646.55 216.75 54816.05 88888.00 2015-04-11 02:02:31.875 101 12646.58 216.70 54816.05 88888.00 2015-04-11 02:02:32.000 101 12646.65 216.68 54816.07 88888.00 2015-04-11 02:02:32.125 101 12646.75 216.68 54816.12 88888.00 2015-04-11 02:02:32.250 101 12646.67 216.65 54816.15 88888.00 2015-04-11 02:02:32.375 101 12646.65 216.65 54816.12 88888.00 2015-04-11 02:02:32.500 101 12646.65 216.57 54816.12 88888.00 2015-04-11 02:02:32.625 101 12646.65 216.57 54816.12 88888.00 2015-04-11 02:02:32.750 101 12646.67 216.55 54816.12 88888.00 2015-04-11 02:02:32.875 101 12646.70 216.55 54816.12 88888.00 2015-04-11 02:02:33.000 101 12646.67 216.57 54816.15 88888.00 2015-04-11 02:02:33.125 101 12646.65 216.55 54816.18 88888.00 2015-04-11 02:02:33.250 101 12646.65 216.50 54816.20 88888.00 2015-04-11 02:02:33.375 101 12646.77 216.47 54816.20 88888.00 2015-04-11 02:02:33.500 101 12646.80 216.47 54816.18 88888.00 2015-04-11 02:02:33.625 101 12646.80 216.47 54816.18 88888.00 2015-04-11 02:02:33.750 101 12646.83 216.45 54816.20 88888.00 2015-04-11 02:02:33.875 101 12646.92 216.43 54816.22 88888.00 2015-04-11 02:02:34.000 101 12646.88 216.40 54816.20 88888.00 2015-04-11 02:02:34.125 101 12646.83 216.38 54816.20 88888.00 2015-04-11 02:02:34.250 101 12646.83 216.38 54816.25 88888.00 2015-04-11 02:02:34.375 101 12646.85 216.38 54816.25 88888.00 2015-04-11 02:02:34.500 101 12646.88 216.32 54816.25 88888.00 2015-04-11 02:02:34.625 101 12646.95 216.30 54816.22 88888.00 2015-04-11 02:02:34.750 101 12647.05 216.28 54816.22 88888.00 2015-04-11 02:02:34.875 101 12646.98 216.25 54816.25 88888.00 2015-04-11 02:02:35.000 101 12646.95 216.25 54816.28 88888.00 2015-04-11 02:02:35.125 101 12646.98 216.25 54816.28 88888.00 2015-04-11 02:02:35.250 101 12646.98 216.20 54816.30 88888.00 2015-04-11 02:02:35.375 101 12647.02 216.20 54816.30 88888.00 2015-04-11 02:02:35.500 101 12646.98 216.18 54816.35 88888.00 2015-04-11 02:02:35.625 101 12646.98 216.18 54816.35 88888.00 2015-04-11 02:02:35.750 101 12647.05 216.20 54816.38 88888.00 2015-04-11 02:02:35.875 101 12647.08 216.18 54816.38 88888.00 2015-04-11 02:02:36.000 101 12647.12 216.18 54816.38 88888.00 2015-04-11 02:02:36.125 101 12647.17 216.20 54816.40 88888.00 2015-04-11 02:02:36.250 101 12647.20 216.18 54816.43 88888.00 2015-04-11 02:02:36.375 101 12647.25 216.18 54816.40 88888.00 2015-04-11 02:02:36.500 101 12647.23 216.15 54816.43 88888.00 2015-04-11 02:02:36.625 101 12647.17 216.12 54816.43 88888.00 2015-04-11 02:02:36.750 101 12647.20 216.10 54816.40 88888.00 2015-04-11 02:02:36.875 101 12647.20 216.10 54816.40 88888.00 2015-04-11 02:02:37.000 101 12647.17 216.07 54816.40 88888.00 2015-04-11 02:02:37.125 101 12647.17 216.10 54816.40 88888.00 2015-04-11 02:02:37.250 101 12647.15 216.07 54816.45 88888.00 2015-04-11 02:02:37.375 101 12647.23 216.07 54816.47 88888.00 2015-04-11 02:02:37.500 101 12647.30 216.07 54816.45 88888.00 2015-04-11 02:02:37.625 101 12647.30 216.05 54816.45 88888.00 2015-04-11 02:02:37.750 101 12647.25 216.03 54816.53 88888.00 2015-04-11 02:02:37.875 101 12647.27 216.00 54816.50 88888.00 2015-04-11 02:02:38.000 101 12647.27 216.03 54816.50 88888.00 2015-04-11 02:02:38.125 101 12647.27 216.03 54816.53 88888.00 2015-04-11 02:02:38.250 101 12647.33 216.00 54816.50 88888.00 2015-04-11 02:02:38.375 101 12647.35 216.03 54816.47 88888.00 2015-04-11 02:02:38.500 101 12647.35 215.97 54816.47 88888.00 2015-04-11 02:02:38.625 101 12647.35 215.95 54816.50 88888.00 2015-04-11 02:02:38.750 101 12647.35 215.95 54816.53 88888.00 2015-04-11 02:02:38.875 101 12647.38 215.95 54816.53 88888.00 2015-04-11 02:02:39.000 101 12647.33 215.95 54816.55 88888.00 2015-04-11 02:02:39.125 101 12647.38 215.93 54816.55 88888.00 2015-04-11 02:02:39.250 101 12647.42 215.93 54816.57 88888.00 2015-04-11 02:02:39.375 101 12647.42 215.90 54816.60 88888.00 2015-04-11 02:02:39.500 101 12647.45 215.88 54816.62 88888.00 2015-04-11 02:02:39.625 101 12647.40 215.88 54816.60 88888.00 2015-04-11 02:02:39.750 101 12647.40 215.85 54816.60 88888.00 2015-04-11 02:02:39.875 101 12647.45 215.85 54816.65 88888.00 2015-04-11 02:02:40.000 101 12647.48 215.85 54816.65 88888.00 2015-04-11 02:02:40.125 101 12647.50 215.82 54816.68 88888.00 2015-04-11 02:02:40.250 101 12647.50 215.75 54816.65 88888.00 2015-04-11 02:02:40.375 101 12647.50 215.78 54816.68 88888.00 2015-04-11 02:02:40.500 101 12647.50 215.78 54816.70 88888.00 2015-04-11 02:02:40.625 101 12647.48 215.75 54816.68 88888.00 2015-04-11 02:02:40.750 101 12647.52 215.75 54816.70 88888.00 2015-04-11 02:02:40.875 101 12647.52 215.75 54816.70 88888.00 2015-04-11 02:02:41.000 101 12647.58 215.70 54816.72 88888.00 2015-04-11 02:02:41.125 101 12647.60 215.70 54816.72 88888.00 2015-04-11 02:02:41.250 101 12647.52 215.65 54816.75 88888.00 2015-04-11 02:02:41.375 101 12647.52 215.70 54816.75 88888.00 2015-04-11 02:02:41.500 101 12647.52 215.68 54816.75 88888.00 2015-04-11 02:02:41.625 101 12647.50 215.65 54816.75 88888.00 2015-04-11 02:02:41.750 101 12647.58 215.62 54816.80 88888.00 2015-04-11 02:02:41.875 101 12647.60 215.65 54816.80 88888.00 2015-04-11 02:02:42.000 101 12647.58 215.62 54816.78 88888.00 2015-04-11 02:02:42.125 101 12647.52 215.57 54816.80 88888.00 2015-04-11 02:02:42.250 101 12647.50 215.55 54816.78 88888.00 2015-04-11 02:02:42.375 101 12647.58 215.55 54816.82 88888.00 2015-04-11 02:02:42.500 101 12647.55 215.57 54816.82 88888.00 2015-04-11 02:02:42.625 101 12647.58 215.55 54816.82 88888.00 2015-04-11 02:02:42.750 101 12647.55 215.50 54816.82 88888.00 2015-04-11 02:02:42.875 101 12647.55 215.50 54816.85 88888.00 2015-04-11 02:02:43.000 101 12647.58 215.53 54816.85 88888.00 2015-04-11 02:02:43.125 101 12647.67 215.55 54816.88 88888.00 2015-04-11 02:02:43.250 101 12647.70 215.50 54816.88 88888.00 2015-04-11 02:02:43.375 101 12647.67 215.47 54816.88 88888.00 2015-04-11 02:02:43.500 101 12647.73 215.45 54816.82 88888.00 2015-04-11 02:02:43.625 101 12647.77 215.47 54816.85 88888.00 2015-04-11 02:02:43.750 101 12647.70 215.50 54816.88 88888.00 2015-04-11 02:02:43.875 101 12647.67 215.47 54816.90 88888.00 2015-04-11 02:02:44.000 101 12647.67 215.43 54816.88 88888.00 2015-04-11 02:02:44.125 101 12647.73 215.45 54816.90 88888.00 2015-04-11 02:02:44.250 101 12647.80 215.45 54816.93 88888.00 2015-04-11 02:02:44.375 101 12647.80 215.47 54816.95 88888.00 2015-04-11 02:02:44.500 101 12647.73 215.45 54816.95 88888.00 2015-04-11 02:02:44.625 101 12647.73 215.40 54816.97 88888.00 2015-04-11 02:02:44.750 101 12647.77 215.43 54817.00 88888.00 2015-04-11 02:02:44.875 101 12647.77 215.38 54816.97 88888.00 2015-04-11 02:02:45.000 101 12647.77 215.40 54816.95 88888.00 2015-04-11 02:02:45.125 101 12647.80 215.38 54816.95 88888.00 2015-04-11 02:02:45.250 101 12647.77 215.38 54817.00 88888.00 2015-04-11 02:02:45.375 101 12647.77 215.40 54817.00 88888.00 2015-04-11 02:02:45.500 101 12647.83 215.35 54817.00 88888.00 2015-04-11 02:02:45.625 101 12647.85 215.38 54817.03 88888.00 2015-04-11 02:02:45.750 101 12647.83 215.32 54817.05 88888.00 2015-04-11 02:02:45.875 101 12647.77 215.32 54817.07 88888.00 2015-04-11 02:02:46.000 101 12647.85 215.32 54817.10 88888.00 2015-04-11 02:02:46.125 101 12647.83 215.32 54817.10 88888.00 2015-04-11 02:02:46.250 101 12647.75 215.32 54817.12 88888.00 2015-04-11 02:02:46.375 101 12647.77 215.35 54817.12 88888.00 2015-04-11 02:02:46.500 101 12647.77 215.32 54817.12 88888.00 2015-04-11 02:02:46.625 101 12647.73 215.30 54817.15 88888.00 2015-04-11 02:02:46.750 101 12647.73 215.30 54817.15 88888.00 2015-04-11 02:02:46.875 101 12647.75 215.28 54817.18 88888.00 2015-04-11 02:02:47.000 101 12647.75 215.28 54817.18 88888.00 2015-04-11 02:02:47.125 101 12647.83 215.28 54817.20 88888.00 2015-04-11 02:02:47.250 101 12647.77 215.30 54817.20 88888.00 2015-04-11 02:02:47.375 101 12647.85 215.25 54817.20 88888.00 2015-04-11 02:02:47.500 101 12647.88 215.20 54817.20 88888.00 2015-04-11 02:02:47.625 101 12647.85 215.20 54817.20 88888.00 2015-04-11 02:02:47.750 101 12647.95 215.22 54817.22 88888.00 2015-04-11 02:02:47.875 101 12647.95 215.20 54817.22 88888.00 2015-04-11 02:02:48.000 101 12647.90 215.20 54817.22 88888.00 2015-04-11 02:02:48.125 101 12647.88 215.20 54817.22 88888.00 2015-04-11 02:02:48.250 101 12647.80 215.18 54817.28 88888.00 2015-04-11 02:02:48.375 101 12647.85 215.18 54817.30 88888.00 2015-04-11 02:02:48.500 101 12647.88 215.18 54817.28 88888.00 2015-04-11 02:02:48.625 101 12647.88 215.18 54817.28 88888.00 2015-04-11 02:02:48.750 101 12647.90 215.15 54817.32 88888.00 2015-04-11 02:02:48.875 101 12647.88 215.15 54817.38 88888.00 2015-04-11 02:02:49.000 101 12647.90 215.15 54817.32 88888.00 2015-04-11 02:02:49.125 101 12647.95 215.18 54817.35 88888.00 2015-04-11 02:02:49.250 101 12647.95 215.18 54817.38 88888.00 2015-04-11 02:02:49.375 101 12648.00 215.15 54817.35 88888.00 2015-04-11 02:02:49.500 101 12647.98 215.12 54817.35 88888.00 2015-04-11 02:02:49.625 101 12647.90 215.15 54817.32 88888.00 2015-04-11 02:02:49.750 101 12647.88 215.18 54817.35 88888.00 2015-04-11 02:02:49.875 101 12647.90 215.15 54817.35 88888.00 2015-04-11 02:02:50.000 101 12647.90 215.12 54817.32 88888.00 2015-04-11 02:02:50.125 101 12647.95 215.12 54817.38 88888.00 2015-04-11 02:02:50.250 101 12647.98 215.15 54817.38 88888.00 2015-04-11 02:02:50.375 101 12647.95 215.10 54817.38 88888.00 2015-04-11 02:02:50.500 101 12647.92 215.10 54817.40 88888.00 2015-04-11 02:02:50.625 101 12647.98 215.12 54817.45 88888.00 2015-04-11 02:02:50.750 101 12647.95 215.12 54817.45 88888.00 2015-04-11 02:02:50.875 101 12647.83 215.07 54817.45 88888.00 2015-04-11 02:02:51.000 101 12647.85 215.07 54817.45 88888.00 2015-04-11 02:02:51.125 101 12647.90 215.10 54817.47 88888.00 2015-04-11 02:02:51.250 101 12647.88 215.10 54817.50 88888.00 2015-04-11 02:02:51.375 101 12647.90 215.10 54817.50 88888.00 2015-04-11 02:02:51.500 101 12647.90 215.07 54817.50 88888.00 2015-04-11 02:02:51.625 101 12647.83 215.10 54817.50 88888.00 2015-04-11 02:02:51.750 101 12647.85 215.12 54817.50 88888.00 2015-04-11 02:02:51.875 101 12647.92 215.12 54817.55 88888.00 2015-04-11 02:02:52.000 101 12647.90 215.10 54817.55 88888.00 2015-04-11 02:02:52.125 101 12647.88 215.10 54817.55 88888.00 2015-04-11 02:02:52.250 101 12647.88 215.07 54817.57 88888.00 2015-04-11 02:02:52.375 101 12647.88 215.07 54817.57 88888.00 2015-04-11 02:02:52.500 101 12647.85 215.10 54817.57 88888.00 2015-04-11 02:02:52.625 101 12647.85 215.10 54817.60 88888.00 2015-04-11 02:02:52.750 101 12647.90 215.07 54817.57 88888.00 2015-04-11 02:02:52.875 101 12647.95 215.10 54817.60 88888.00 2015-04-11 02:02:53.000 101 12648.00 215.10 54817.60 88888.00 2015-04-11 02:02:53.125 101 12647.98 215.07 54817.62 88888.00 2015-04-11 02:02:53.250 101 12647.90 215.03 54817.62 88888.00 2015-04-11 02:02:53.375 101 12647.90 215.03 54817.65 88888.00 2015-04-11 02:02:53.500 101 12647.88 215.03 54817.68 88888.00 2015-04-11 02:02:53.625 101 12647.85 215.03 54817.70 88888.00 2015-04-11 02:02:53.750 101 12647.83 215.03 54817.68 88888.00 2015-04-11 02:02:53.875 101 12647.80 215.03 54817.65 88888.00 2015-04-11 02:02:54.000 101 12647.80 215.00 54817.68 88888.00 2015-04-11 02:02:54.125 101 12647.83 215.03 54817.70 88888.00 2015-04-11 02:02:54.250 101 12647.77 215.00 54817.72 88888.00 2015-04-11 02:02:54.375 101 12647.75 215.03 54817.72 88888.00 2015-04-11 02:02:54.500 101 12647.80 215.00 54817.78 88888.00 2015-04-11 02:02:54.625 101 12647.83 214.95 54817.78 88888.00 2015-04-11 02:02:54.750 101 12647.80 214.95 54817.78 88888.00 2015-04-11 02:02:54.875 101 12647.75 214.93 54817.80 88888.00 2015-04-11 02:02:55.000 101 12647.75 214.95 54817.78 88888.00 2015-04-11 02:02:55.125 101 12647.75 214.95 54817.78 88888.00 2015-04-11 02:02:55.250 101 12647.73 214.95 54817.80 88888.00 2015-04-11 02:02:55.375 101 12647.73 214.97 54817.82 88888.00 2015-04-11 02:02:55.500 101 12647.75 214.97 54817.82 88888.00 2015-04-11 02:02:55.625 101 12647.83 214.97 54817.80 88888.00 2015-04-11 02:02:55.750 101 12647.80 214.95 54817.82 88888.00 2015-04-11 02:02:55.875 101 12647.75 214.95 54817.88 88888.00 2015-04-11 02:02:56.000 101 12647.67 214.93 54817.88 88888.00 2015-04-11 02:02:56.125 101 12647.60 214.93 54817.90 88888.00 2015-04-11 02:02:56.250 101 12647.62 214.90 54817.90 88888.00 2015-04-11 02:02:56.375 101 12647.67 214.93 54817.90 88888.00 2015-04-11 02:02:56.500 101 12647.67 214.95 54817.90 88888.00 2015-04-11 02:02:56.625 101 12647.73 214.95 54817.93 88888.00 2015-04-11 02:02:56.750 101 12647.73 214.93 54817.93 88888.00 2015-04-11 02:02:56.875 101 12647.67 214.88 54817.90 88888.00 2015-04-11 02:02:57.000 101 12647.62 214.90 54817.93 88888.00 2015-04-11 02:02:57.125 101 12647.62 214.90 54817.95 88888.00 2015-04-11 02:02:57.250 101 12647.58 214.93 54817.95 88888.00 2015-04-11 02:02:57.375 101 12647.55 214.90 54817.97 88888.00 2015-04-11 02:02:57.500 101 12647.58 214.93 54818.00 88888.00 2015-04-11 02:02:57.625 101 12647.60 214.93 54818.05 88888.00 2015-04-11 02:02:57.750 101 12647.58 214.93 54818.00 88888.00 2015-04-11 02:02:57.875 101 12647.52 214.90 54817.97 88888.00 2015-04-11 02:02:58.000 101 12647.55 214.88 54818.00 88888.00 2015-04-11 02:02:58.125 101 12647.52 214.85 54818.03 88888.00 2015-04-11 02:02:58.250 101 12647.52 214.88 54818.05 88888.00 2015-04-11 02:02:58.375 101 12647.50 214.88 54818.07 88888.00 2015-04-11 02:02:58.500 101 12647.50 214.85 54818.07 88888.00 2015-04-11 02:02:58.625 101 12647.52 214.85 54818.07 88888.00 2015-04-11 02:02:58.750 101 12647.50 214.82 54818.10 88888.00 2015-04-11 02:02:58.875 101 12647.48 214.85 54818.10 88888.00 2015-04-11 02:02:59.000 101 12647.50 214.85 54818.10 88888.00 2015-04-11 02:02:59.125 101 12647.58 214.85 54818.12 88888.00 2015-04-11 02:02:59.250 101 12647.58 214.80 54818.12 88888.00 2015-04-11 02:02:59.375 101 12647.58 214.80 54818.12 88888.00 2015-04-11 02:02:59.500 101 12647.58 214.82 54818.15 88888.00 2015-04-11 02:02:59.625 101 12647.58 214.82 54818.18 88888.00 2015-04-11 02:02:59.750 101 12647.58 214.82 54818.20 88888.00 2015-04-11 02:02:59.875 101 12647.52 214.82 54818.20 88888.00 2015-04-11 02:03:00.000 101 12647.50 214.78 54818.20 88888.00 2015-04-11 02:03:00.125 101 12647.52 214.78 54818.25 88888.00 2015-04-11 02:03:00.250 101 12647.55 214.80 54818.22 88888.00 2015-04-11 02:03:00.375 101 12647.55 214.82 54818.25 88888.00 2015-04-11 02:03:00.500 101 12647.52 214.85 54818.25 88888.00 2015-04-11 02:03:00.625 101 12647.52 214.85 54818.28 88888.00 2015-04-11 02:03:00.750 101 12647.58 214.82 54818.18 88888.00 2015-04-11 02:03:00.875 101 12647.50 214.80 54818.15 88888.00 2015-04-11 02:03:01.000 101 12647.50 214.78 54818.22 88888.00 2015-04-11 02:03:01.125 101 12647.45 214.78 54818.30 88888.00 2015-04-11 02:03:01.250 101 12647.42 214.78 54818.30 88888.00 2015-04-11 02:03:01.375 101 12647.48 214.78 54818.30 88888.00 2015-04-11 02:03:01.500 101 12647.38 214.75 54818.30 88888.00 2015-04-11 02:03:01.625 101 12647.33 214.78 54818.32 88888.00 2015-04-11 02:03:01.750 101 12647.42 214.82 54818.35 88888.00 2015-04-11 02:03:01.875 101 12647.42 214.80 54818.35 88888.00 2015-04-11 02:03:02.000 101 12647.35 214.78 54818.35 88888.00 2015-04-11 02:03:02.125 101 12647.33 214.75 54818.38 88888.00 2015-04-11 02:03:02.250 101 12647.30 214.78 54818.38 88888.00 2015-04-11 02:03:02.375 101 12647.33 214.78 54818.38 88888.00 2015-04-11 02:03:02.500 101 12647.33 214.75 54818.38 88888.00 2015-04-11 02:03:02.625 101 12647.25 214.75 54818.38 88888.00 2015-04-11 02:03:02.750 101 12647.20 214.75 54818.40 88888.00 2015-04-11 02:03:02.875 101 12647.20 214.75 54818.40 88888.00 2015-04-11 02:03:03.000 101 12647.27 214.78 54818.43 88888.00 2015-04-11 02:03:03.125 101 12647.33 214.78 54818.43 88888.00 2015-04-11 02:03:03.250 101 12647.25 214.78 54818.47 88888.00 2015-04-11 02:03:03.375 101 12647.25 214.78 54818.45 88888.00 2015-04-11 02:03:03.500 101 12647.20 214.75 54818.50 88888.00 2015-04-11 02:03:03.625 101 12647.17 214.75 54818.47 88888.00 2015-04-11 02:03:03.750 101 12647.20 214.78 54818.50 88888.00 2015-04-11 02:03:03.875 101 12647.17 214.78 54818.47 88888.00 2015-04-11 02:03:04.000 101 12647.15 214.72 54818.47 88888.00 2015-04-11 02:03:04.125 101 12647.12 214.72 54818.47 88888.00 2015-04-11 02:03:04.250 101 12647.08 214.72 54818.53 88888.00 2015-04-11 02:03:04.375 101 12647.08 214.72 54818.50 88888.00 2015-04-11 02:03:04.500 101 12647.10 214.72 54818.50 88888.00 2015-04-11 02:03:04.625 101 12647.10 214.72 54818.55 88888.00 2015-04-11 02:03:04.750 101 12647.12 214.72 54818.57 88888.00 2015-04-11 02:03:04.875 101 12647.12 214.72 54818.55 88888.00 2015-04-11 02:03:05.000 101 12647.10 214.70 54818.55 88888.00 2015-04-11 02:03:05.125 101 12647.12 214.72 54818.57 88888.00 2015-04-11 02:03:05.250 101 12647.08 214.70 54818.57 88888.00 2015-04-11 02:03:05.375 101 12647.08 214.72 54818.60 88888.00 2015-04-11 02:03:05.500 101 12647.02 214.70 54818.62 88888.00 2015-04-11 02:03:05.625 101 12647.05 214.70 54818.65 88888.00 2015-04-11 02:03:05.750 101 12647.08 214.70 54818.65 88888.00 2015-04-11 02:03:05.875 101 12647.05 214.72 54818.65 88888.00 2015-04-11 02:03:06.000 101 12646.98 214.70 54818.68 88888.00 2015-04-11 02:03:06.125 101 12646.95 214.72 54818.70 88888.00 2015-04-11 02:03:06.250 101 12646.95 214.70 54818.70 88888.00 2015-04-11 02:03:06.375 101 12647.00 214.78 54818.70 88888.00 2015-04-11 02:03:06.500 101 12647.02 214.78 54818.72 88888.00 2015-04-11 02:03:06.625 101 12646.98 214.80 54818.75 88888.00 2015-04-11 02:03:06.750 101 12646.90 214.78 54818.78 88888.00 2015-04-11 02:03:06.875 101 12646.92 214.78 54818.78 88888.00 2015-04-11 02:03:07.000 101 12646.92 214.80 54818.78 88888.00 2015-04-11 02:03:07.125 101 12646.95 214.78 54818.78 88888.00 2015-04-11 02:03:07.250 101 12646.88 214.78 54818.82 88888.00 2015-04-11 02:03:07.375 101 12646.88 214.80 54818.85 88888.00 2015-04-11 02:03:07.500 101 12646.88 214.80 54818.80 88888.00 2015-04-11 02:03:07.625 101 12646.85 214.78 54818.78 88888.00 2015-04-11 02:03:07.750 101 12646.88 214.78 54818.80 88888.00 2015-04-11 02:03:07.875 101 12646.90 214.78 54818.80 88888.00 2015-04-11 02:03:08.000 101 12646.85 214.80 54818.80 88888.00 2015-04-11 02:03:08.125 101 12646.77 214.80 54818.82 88888.00 2015-04-11 02:03:08.250 101 12646.73 214.78 54818.85 88888.00 2015-04-11 02:03:08.375 101 12646.83 214.82 54818.88 88888.00 2015-04-11 02:03:08.500 101 12646.90 214.82 54818.88 88888.00 2015-04-11 02:03:08.625 101 12646.83 214.80 54818.88 88888.00 2015-04-11 02:03:08.750 101 12646.77 214.80 54818.90 88888.00 2015-04-11 02:03:08.875 101 12646.73 214.82 54818.93 88888.00 2015-04-11 02:03:09.000 101 12646.73 214.82 54818.93 88888.00 2015-04-11 02:03:09.125 101 12646.70 214.82 54818.95 88888.00 2015-04-11 02:03:09.250 101 12646.65 214.78 54818.97 88888.00 2015-04-11 02:03:09.375 101 12646.67 214.80 54818.95 88888.00 2015-04-11 02:03:09.500 101 12646.67 214.80 54818.95 88888.00 2015-04-11 02:03:09.625 101 12646.65 214.78 54818.97 88888.00 2015-04-11 02:03:09.750 101 12646.73 214.78 54819.00 88888.00 2015-04-11 02:03:09.875 101 12646.73 214.80 54819.05 88888.00 2015-04-11 02:03:10.000 101 12646.70 214.82 54819.05 88888.00 2015-04-11 02:03:10.125 101 12646.73 214.82 54819.05 88888.00 2015-04-11 02:03:10.250 101 12646.70 214.82 54819.03 88888.00 2015-04-11 02:03:10.375 101 12646.65 214.80 54819.03 88888.00 2015-04-11 02:03:10.500 101 12646.62 214.80 54819.03 88888.00 2015-04-11 02:03:10.625 101 12646.67 214.80 54819.05 88888.00 2015-04-11 02:03:10.750 101 12646.77 214.82 54819.10 88888.00 2015-04-11 02:03:10.875 101 12646.80 214.82 54819.10 88888.00 2015-04-11 02:03:11.000 101 12646.83 214.82 54819.10 88888.00 2015-04-11 02:03:11.125 101 12646.80 214.82 54819.10 88888.00 2015-04-11 02:03:11.250 101 12646.77 214.82 54819.12 88888.00 2015-04-11 02:03:11.375 101 12646.80 214.85 54819.12 88888.00 2015-04-11 02:03:11.500 101 12646.80 214.82 54819.10 88888.00 2015-04-11 02:03:11.625 101 12646.75 214.88 54819.12 88888.00 2015-04-11 02:03:11.750 101 12646.73 214.90 54819.15 88888.00 2015-04-11 02:03:11.875 101 12646.67 214.90 54819.18 88888.00 2015-04-11 02:03:12.000 101 12646.67 214.90 54819.15 88888.00 2015-04-11 02:03:12.125 101 12646.73 214.90 54819.15 88888.00 2015-04-11 02:03:12.250 101 12646.62 214.88 54819.18 88888.00 2015-04-11 02:03:12.375 101 12646.65 214.90 54819.20 88888.00 2015-04-11 02:03:12.500 101 12646.67 214.90 54819.18 88888.00 2015-04-11 02:03:12.625 101 12646.70 214.93 54819.20 88888.00 2015-04-11 02:03:12.750 101 12646.67 214.95 54819.22 88888.00 2015-04-11 02:03:12.875 101 12646.65 214.95 54819.25 88888.00 2015-04-11 02:03:13.000 101 12646.65 214.93 54819.22 88888.00 2015-04-11 02:03:13.125 101 12646.70 214.95 54819.22 88888.00 2015-04-11 02:03:13.250 101 12646.65 214.95 54819.22 88888.00 2015-04-11 02:03:13.375 101 12646.65 214.93 54819.22 88888.00 2015-04-11 02:03:13.500 101 12646.67 214.93 54819.28 88888.00 2015-04-11 02:03:13.625 101 12646.65 214.93 54819.25 88888.00 2015-04-11 02:03:13.750 101 12646.62 214.95 54819.25 88888.00 2015-04-11 02:03:13.875 101 12646.62 214.97 54819.25 88888.00 2015-04-11 02:03:14.000 101 12646.65 214.95 54819.25 88888.00 2015-04-11 02:03:14.125 101 12646.70 214.97 54819.30 88888.00 2015-04-11 02:03:14.250 101 12646.67 215.00 54819.30 88888.00 2015-04-11 02:03:14.375 101 12646.70 214.97 54819.28 88888.00 2015-04-11 02:03:14.500 101 12646.70 214.95 54819.32 88888.00 2015-04-11 02:03:14.625 101 12646.67 214.95 54819.30 88888.00 2015-04-11 02:03:14.750 101 12646.70 214.93 54819.28 88888.00 2015-04-11 02:03:14.875 101 12646.67 214.95 54819.28 88888.00 2015-04-11 02:03:15.000 101 12646.70 214.95 54819.28 88888.00 2015-04-11 02:03:15.125 101 12646.67 214.97 54819.32 88888.00 2015-04-11 02:03:15.250 101 12646.62 214.95 54819.35 88888.00 2015-04-11 02:03:15.375 101 12646.65 214.95 54819.32 88888.00 2015-04-11 02:03:15.500 101 12646.65 214.95 54819.35 88888.00 2015-04-11 02:03:15.625 101 12646.62 214.97 54819.38 88888.00 2015-04-11 02:03:15.750 101 12646.60 215.00 54819.40 88888.00 2015-04-11 02:03:15.875 101 12646.60 214.97 54819.38 88888.00 2015-04-11 02:03:16.000 101 12646.62 214.97 54819.40 88888.00 2015-04-11 02:03:16.125 101 12646.62 215.00 54819.43 88888.00 2015-04-11 02:03:16.250 101 12646.55 215.00 54819.43 88888.00 2015-04-11 02:03:16.375 101 12646.62 215.00 54819.43 88888.00 2015-04-11 02:03:16.500 101 12646.73 215.03 54819.45 88888.00 2015-04-11 02:03:16.625 101 12646.70 215.07 54819.45 88888.00 2015-04-11 02:03:16.750 101 12646.62 215.05 54819.45 88888.00 2015-04-11 02:03:16.875 101 12646.60 215.05 54819.43 88888.00 2015-04-11 02:03:17.000 101 12646.58 215.05 54819.43 88888.00 2015-04-11 02:03:17.125 101 12646.55 215.05 54819.45 88888.00 2015-04-11 02:03:17.250 101 12646.55 215.05 54819.50 88888.00 2015-04-11 02:03:17.375 101 12646.70 215.10 54819.53 88888.00 2015-04-11 02:03:17.500 101 12646.67 215.12 54819.53 88888.00 2015-04-11 02:03:17.625 101 12646.62 215.10 54819.55 88888.00 2015-04-11 02:03:17.750 101 12646.62 215.12 54819.55 88888.00 2015-04-11 02:03:17.875 101 12646.60 215.10 54819.53 88888.00 2015-04-11 02:03:18.000 101 12646.55 215.12 54819.50 88888.00 2015-04-11 02:03:18.125 101 12646.58 215.12 54819.53 88888.00 2015-04-11 02:03:18.250 101 12646.60 215.15 54819.57 88888.00 2015-04-11 02:03:18.375 101 12646.58 215.15 54819.55 88888.00 2015-04-11 02:03:18.500 101 12646.52 215.15 54819.55 88888.00 2015-04-11 02:03:18.625 101 12646.60 215.15 54819.55 88888.00 2015-04-11 02:03:18.750 101 12646.62 215.18 54819.57 88888.00 2015-04-11 02:03:18.875 101 12646.58 215.18 54819.57 88888.00 2015-04-11 02:03:19.000 101 12646.52 215.20 54819.57 88888.00 2015-04-11 02:03:19.125 101 12646.48 215.22 54819.62 88888.00 2015-04-11 02:03:19.250 101 12646.52 215.25 54819.60 88888.00 2015-04-11 02:03:19.375 101 12646.55 215.25 54819.57 88888.00 2015-04-11 02:03:19.500 101 12646.55 215.25 54819.62 88888.00 2015-04-11 02:03:19.625 101 12646.58 215.25 54819.62 88888.00 2015-04-11 02:03:19.750 101 12646.60 215.28 54819.62 88888.00 2015-04-11 02:03:19.875 101 12646.55 215.28 54819.65 88888.00 2015-04-11 02:03:20.000 101 12646.48 215.28 54819.65 88888.00 2015-04-11 02:03:20.125 101 12646.52 215.28 54819.65 88888.00 2015-04-11 02:03:20.250 101 12646.55 215.28 54819.68 88888.00 2015-04-11 02:03:20.375 101 12646.58 215.30 54819.68 88888.00 2015-04-11 02:03:20.500 101 12646.60 215.32 54819.68 88888.00 2015-04-11 02:03:20.625 101 12646.60 215.32 54819.70 88888.00 2015-04-11 02:03:20.750 101 12646.58 215.35 54819.70 88888.00 2015-04-11 02:03:20.875 101 12646.52 215.35 54819.72 88888.00 2015-04-11 02:03:21.000 101 12646.52 215.38 54819.72 88888.00 2015-04-11 02:03:21.125 101 12646.48 215.38 54819.75 88888.00 2015-04-11 02:03:21.250 101 12646.42 215.35 54819.75 88888.00 2015-04-11 02:03:21.375 101 12646.40 215.35 54819.75 88888.00 2015-04-11 02:03:21.500 101 12646.42 215.38 54819.78 88888.00 2015-04-11 02:03:21.625 101 12646.40 215.40 54819.80 88888.00 2015-04-11 02:03:21.750 101 12646.40 215.40 54819.78 88888.00 2015-04-11 02:03:21.875 101 12646.42 215.40 54819.80 88888.00 2015-04-11 02:03:22.000 101 12646.40 215.40 54819.80 88888.00 2015-04-11 02:03:22.125 101 12646.42 215.40 54819.85 88888.00 2015-04-11 02:03:22.250 101 12646.38 215.40 54819.85 88888.00 2015-04-11 02:03:22.375 101 12646.38 215.40 54819.82 88888.00 2015-04-11 02:03:22.500 101 12646.35 215.43 54819.85 88888.00 2015-04-11 02:03:22.625 101 12646.38 215.45 54819.90 88888.00 2015-04-11 02:03:22.750 101 12646.33 215.45 54819.90 88888.00 2015-04-11 02:03:22.875 101 12646.30 215.43 54819.88 88888.00 2015-04-11 02:03:23.000 101 12646.27 215.43 54819.85 88888.00 2015-04-11 02:03:23.125 101 12646.33 215.45 54819.90 88888.00 2015-04-11 02:03:23.250 101 12646.30 215.47 54819.93 88888.00 2015-04-11 02:03:23.375 101 12646.33 215.50 54819.93 88888.00 2015-04-11 02:03:23.500 101 12646.35 215.53 54819.95 88888.00 2015-04-11 02:03:23.625 101 12646.33 215.50 54819.95 88888.00 2015-04-11 02:03:23.750 101 12646.30 215.47 54819.93 88888.00 2015-04-11 02:03:23.875 101 12646.27 215.50 54819.93 88888.00 2015-04-11 02:03:24.000 101 12646.35 215.55 54819.93 88888.00 2015-04-11 02:03:24.125 101 12646.35 215.55 54819.97 88888.00 2015-04-11 02:03:24.250 101 12646.33 215.55 54820.00 88888.00 2015-04-11 02:03:24.375 101 12646.33 215.57 54820.00 88888.00 2015-04-11 02:03:24.500 101 12646.33 215.53 54820.00 88888.00 2015-04-11 02:03:24.625 101 12646.38 215.53 54820.00 88888.00 2015-04-11 02:03:24.750 101 12646.35 215.55 54820.03 88888.00 2015-04-11 02:03:24.875 101 12646.30 215.57 54820.00 88888.00 2015-04-11 02:03:25.000 101 12646.25 215.60 54820.00 88888.00 2015-04-11 02:03:25.125 101 12646.30 215.60 54820.05 88888.00 2015-04-11 02:03:25.250 101 12646.30 215.55 54820.05 88888.00 2015-04-11 02:03:25.375 101 12646.35 215.55 54820.05 88888.00 2015-04-11 02:03:25.500 101 12646.30 215.57 54820.07 88888.00 2015-04-11 02:03:25.625 101 12646.23 215.60 54820.10 88888.00 2015-04-11 02:03:25.750 101 12646.20 215.60 54820.07 88888.00 2015-04-11 02:03:25.875 101 12646.17 215.62 54820.07 88888.00 2015-04-11 02:03:26.000 101 12646.15 215.68 54820.07 88888.00 2015-04-11 02:03:26.125 101 12646.10 215.68 54820.10 88888.00 2015-04-11 02:03:26.250 101 12646.02 215.62 54820.12 88888.00 2015-04-11 02:03:26.375 101 12646.10 215.65 54820.15 88888.00 2015-04-11 02:03:26.500 101 12646.12 215.68 54820.15 88888.00 2015-04-11 02:03:26.625 101 12646.10 215.65 54820.12 88888.00 2015-04-11 02:03:26.750 101 12646.08 215.65 54820.15 88888.00 2015-04-11 02:03:26.875 101 12646.02 215.65 54820.15 88888.00 2015-04-11 02:03:27.000 101 12646.08 215.68 54820.15 88888.00 2015-04-11 02:03:27.125 101 12646.10 215.70 54820.18 88888.00 2015-04-11 02:03:27.250 101 12646.08 215.72 54820.22 88888.00 2015-04-11 02:03:27.375 101 12646.10 215.75 54820.22 88888.00 2015-04-11 02:03:27.500 101 12646.05 215.72 54820.25 88888.00 2015-04-11 02:03:27.625 101 12646.00 215.75 54820.20 88888.00 2015-04-11 02:03:27.750 101 12645.95 215.75 54820.20 88888.00 2015-04-11 02:03:27.875 101 12645.98 215.75 54820.20 88888.00 2015-04-11 02:03:28.000 101 12646.02 215.75 54820.22 88888.00 2015-04-11 02:03:28.125 101 12646.00 215.78 54820.25 88888.00 2015-04-11 02:03:28.250 101 12645.92 215.80 54820.30 88888.00 2015-04-11 02:03:28.375 101 12645.98 215.78 54820.28 88888.00 2015-04-11 02:03:28.500 101 12645.98 215.78 54820.28 88888.00 2015-04-11 02:03:28.625 101 12645.95 215.78 54820.28 88888.00 2015-04-11 02:03:28.750 101 12645.90 215.80 54820.28 88888.00 2015-04-11 02:03:28.875 101 12645.92 215.85 54820.30 88888.00 2015-04-11 02:03:29.000 101 12645.98 215.85 54820.30 88888.00 2015-04-11 02:03:29.125 101 12645.92 215.85 54820.30 88888.00 2015-04-11 02:03:29.250 101 12645.92 215.80 54820.30 88888.00 2015-04-11 02:03:29.375 101 12645.90 215.80 54820.32 88888.00 2015-04-11 02:03:29.500 101 12645.85 215.82 54820.35 88888.00 2015-04-11 02:03:29.625 101 12645.88 215.88 54820.35 88888.00 2015-04-11 02:03:29.750 101 12645.88 215.85 54820.38 88888.00 2015-04-11 02:03:29.875 101 12645.83 215.85 54820.40 88888.00 2015-04-11 02:03:30.000 101 12645.83 215.85 54820.38 88888.00 2015-04-11 02:03:30.125 101 12645.88 215.85 54820.40 88888.00 2015-04-11 02:03:30.250 101 12645.90 215.85 54820.40 88888.00 2015-04-11 02:03:30.375 101 12645.98 215.90 54820.43 88888.00 2015-04-11 02:03:30.500 101 12646.02 215.93 54820.43 88888.00 2015-04-11 02:03:30.625 101 12645.98 215.95 54820.43 88888.00 2015-04-11 02:03:30.750 101 12645.88 215.93 54820.40 88888.00 2015-04-11 02:03:30.875 101 12645.83 215.93 54820.40 88888.00 2015-04-11 02:03:31.000 101 12645.80 215.95 54820.43 88888.00 2015-04-11 02:03:31.125 101 12645.80 215.97 54820.47 88888.00 2015-04-11 02:03:31.250 101 12645.77 215.97 54820.53 88888.00 2015-04-11 02:03:31.375 101 12645.80 216.00 54820.50 88888.00 2015-04-11 02:03:31.500 101 12645.80 215.97 54820.45 88888.00 2015-04-11 02:03:31.625 101 12645.88 215.97 54820.47 88888.00 2015-04-11 02:03:31.750 101 12645.92 216.00 54820.50 88888.00 2015-04-11 02:03:31.875 101 12645.92 216.03 54820.50 88888.00 2015-04-11 02:03:32.000 101 12645.90 216.03 54820.50 88888.00 2015-04-11 02:03:32.125 101 12645.83 216.03 54820.53 88888.00 2015-04-11 02:03:32.250 101 12645.85 216.03 54820.53 88888.00 2015-04-11 02:03:32.375 101 12645.90 216.05 54820.53 88888.00 2015-04-11 02:03:32.500 101 12645.85 216.05 54820.53 88888.00 2015-04-11 02:03:32.625 101 12645.83 216.03 54820.55 88888.00 2015-04-11 02:03:32.750 101 12645.85 216.05 54820.55 88888.00 2015-04-11 02:03:32.875 101 12645.85 216.05 54820.55 88888.00 2015-04-11 02:03:33.000 101 12645.83 216.05 54820.53 88888.00 2015-04-11 02:03:33.125 101 12645.83 216.07 54820.57 88888.00 2015-04-11 02:03:33.250 101 12645.83 216.05 54820.60 88888.00 2015-04-11 02:03:33.375 101 12645.80 216.07 54820.57 88888.00 2015-04-11 02:03:33.500 101 12645.75 216.10 54820.57 88888.00 2015-04-11 02:03:33.625 101 12645.77 216.10 54820.60 88888.00 2015-04-11 02:03:33.750 101 12645.83 216.15 54820.60 88888.00 2015-04-11 02:03:33.875 101 12645.75 216.15 54820.62 88888.00 2015-04-11 02:03:34.000 101 12645.77 216.15 54820.62 88888.00 2015-04-11 02:03:34.125 101 12645.83 216.15 54820.65 88888.00 2015-04-11 02:03:34.250 101 12645.77 216.12 54820.62 88888.00 2015-04-11 02:03:34.375 101 12645.75 216.15 54820.62 88888.00 2015-04-11 02:03:34.500 101 12645.77 216.18 54820.68 88888.00 2015-04-11 02:03:34.625 101 12645.80 216.15 54820.70 88888.00 2015-04-11 02:03:34.750 101 12645.77 216.18 54820.72 88888.00 2015-04-11 02:03:34.875 101 12645.77 216.15 54820.72 88888.00 2015-04-11 02:03:35.000 101 12645.77 216.20 54820.70 88888.00 2015-04-11 02:03:35.125 101 12645.80 216.20 54820.75 88888.00 2015-04-11 02:03:35.250 101 12645.70 216.18 54820.75 88888.00 2015-04-11 02:03:35.375 101 12645.67 216.20 54820.75 88888.00 2015-04-11 02:03:35.500 101 12645.67 216.22 54820.78 88888.00 2015-04-11 02:03:35.625 101 12645.75 216.22 54820.78 88888.00 2015-04-11 02:03:35.750 101 12645.77 216.22 54820.78 88888.00 2015-04-11 02:03:35.875 101 12645.75 216.25 54820.78 88888.00 2015-04-11 02:03:36.000 101 12645.73 216.28 54820.78 88888.00 2015-04-11 02:03:36.125 101 12645.62 216.28 54820.78 88888.00 2015-04-11 02:03:36.250 101 12645.60 216.30 54820.78 88888.00 2015-04-11 02:03:36.375 101 12645.65 216.35 54820.80 88888.00 2015-04-11 02:03:36.500 101 12645.75 216.35 54820.82 88888.00 2015-04-11 02:03:36.625 101 12645.77 216.35 54820.82 88888.00 2015-04-11 02:03:36.750 101 12645.75 216.38 54820.82 88888.00 2015-04-11 02:03:36.875 101 12645.75 216.40 54820.80 88888.00 2015-04-11 02:03:37.000 101 12645.73 216.38 54820.80 88888.00 2015-04-11 02:03:37.125 101 12645.70 216.40 54820.85 88888.00 2015-04-11 02:03:37.250 101 12645.65 216.43 54820.82 88888.00 2015-04-11 02:03:37.375 101 12645.67 216.43 54820.85 88888.00 2015-04-11 02:03:37.500 101 12645.73 216.43 54820.82 88888.00 2015-04-11 02:03:37.625 101 12645.73 216.43 54820.82 88888.00 2015-04-11 02:03:37.750 101 12645.65 216.43 54820.82 88888.00 2015-04-11 02:03:37.875 101 12645.62 216.43 54820.85 88888.00 2015-04-11 02:03:38.000 101 12645.58 216.43 54820.82 88888.00 2015-04-11 02:03:38.125 101 12645.60 216.43 54820.88 88888.00 2015-04-11 02:03:38.250 101 12645.65 216.45 54820.90 88888.00 2015-04-11 02:03:38.375 101 12645.73 216.50 54820.90 88888.00 2015-04-11 02:03:38.500 101 12645.70 216.50 54820.88 88888.00 2015-04-11 02:03:38.625 101 12645.67 216.50 54820.90 88888.00 2015-04-11 02:03:38.750 101 12645.65 216.50 54820.88 88888.00 2015-04-11 02:03:38.875 101 12645.67 216.50 54820.90 88888.00 2015-04-11 02:03:39.000 101 12645.67 216.53 54820.90 88888.00 2015-04-11 02:03:39.125 101 12645.67 216.55 54820.90 88888.00 2015-04-11 02:03:39.250 101 12645.73 216.55 54820.93 88888.00 2015-04-11 02:03:39.375 101 12645.77 216.55 54820.95 88888.00 2015-04-11 02:03:39.500 101 12645.75 216.53 54820.93 88888.00 2015-04-11 02:03:39.625 101 12645.65 216.55 54820.95 88888.00 2015-04-11 02:03:39.750 101 12645.65 216.53 54820.95 88888.00 2015-04-11 02:03:39.875 101 12645.73 216.55 54820.95 88888.00 2015-04-11 02:03:40.000 101 12645.77 216.55 54820.93 88888.00 2015-04-11 02:03:40.125 101 12645.73 216.55 54820.95 88888.00 2015-04-11 02:03:40.250 101 12645.70 216.55 54820.97 88888.00 2015-04-11 02:03:40.375 101 12645.80 216.57 54820.97 88888.00 2015-04-11 02:03:40.500 101 12645.83 216.57 54821.03 88888.00 2015-04-11 02:03:40.625 101 12645.80 216.57 54821.03 88888.00 2015-04-11 02:03:40.750 101 12645.75 216.57 54820.97 88888.00 2015-04-11 02:03:40.875 101 12645.75 216.57 54821.00 88888.00 2015-04-11 02:03:41.000 101 12645.77 216.57 54821.00 88888.00 2015-04-11 02:03:41.125 101 12645.75 216.62 54821.05 88888.00 2015-04-11 02:03:41.250 101 12645.67 216.60 54821.05 88888.00 2015-04-11 02:03:41.375 101 12645.70 216.62 54821.03 88888.00 2015-04-11 02:03:41.500 101 12645.77 216.62 54821.05 88888.00 2015-04-11 02:03:41.625 101 12645.73 216.65 54821.05 88888.00 2015-04-11 02:03:41.750 101 12645.73 216.65 54821.05 88888.00 2015-04-11 02:03:41.875 101 12645.75 216.65 54821.05 88888.00 2015-04-11 02:03:42.000 101 12645.75 216.65 54821.05 88888.00 2015-04-11 02:03:42.125 101 12645.70 216.65 54821.07 88888.00 2015-04-11 02:03:42.250 101 12645.65 216.62 54821.10 88888.00 2015-04-11 02:03:42.375 101 12645.70 216.68 54821.10 88888.00 2015-04-11 02:03:42.500 101 12645.73 216.68 54821.10 88888.00 2015-04-11 02:03:42.625 101 12645.73 216.68 54821.12 88888.00 2015-04-11 02:03:42.750 101 12645.77 216.70 54821.12 88888.00 2015-04-11 02:03:42.875 101 12645.77 216.70 54821.12 88888.00 2015-04-11 02:03:43.000 101 12645.73 216.70 54821.10 88888.00 2015-04-11 02:03:43.125 101 12645.75 216.70 54821.12 88888.00 2015-04-11 02:03:43.250 101 12645.73 216.70 54821.10 88888.00 2015-04-11 02:03:43.375 101 12645.73 216.68 54821.10 88888.00 2015-04-11 02:03:43.500 101 12645.73 216.70 54821.12 88888.00 2015-04-11 02:03:43.625 101 12645.75 216.70 54821.12 88888.00 2015-04-11 02:03:43.750 101 12645.77 216.75 54821.12 88888.00 2015-04-11 02:03:43.875 101 12645.85 216.75 54821.12 88888.00 2015-04-11 02:03:44.000 101 12645.83 216.75 54821.15 88888.00 2015-04-11 02:03:44.125 101 12645.77 216.78 54821.15 88888.00 2015-04-11 02:03:44.250 101 12645.70 216.75 54821.18 88888.00 2015-04-11 02:03:44.375 101 12645.73 216.78 54821.18 88888.00 2015-04-11 02:03:44.500 101 12645.70 216.82 54821.20 88888.00 2015-04-11 02:03:44.625 101 12645.73 216.85 54821.22 88888.00 2015-04-11 02:03:44.750 101 12645.70 216.85 54821.20 88888.00 2015-04-11 02:03:44.875 101 12645.70 216.85 54821.20 88888.00 2015-04-11 02:03:45.000 101 12645.67 216.85 54821.22 88888.00 2015-04-11 02:03:45.125 101 12645.70 216.85 54821.25 88888.00 2015-04-11 02:03:45.250 101 12645.62 216.85 54821.22 88888.00 2015-04-11 02:03:45.375 101 12645.65 216.88 54821.22 88888.00 2015-04-11 02:03:45.500 101 12645.67 216.88 54821.25 88888.00 2015-04-11 02:03:45.625 101 12645.73 216.90 54821.25 88888.00 2015-04-11 02:03:45.750 101 12645.75 216.90 54821.28 88888.00 2015-04-11 02:03:45.875 101 12645.80 216.95 54821.22 88888.00 2015-04-11 02:03:46.000 101 12645.80 216.95 54821.22 88888.00 2015-04-11 02:03:46.125 101 12645.67 216.95 54821.25 88888.00 2015-04-11 02:03:46.250 101 12645.62 216.95 54821.28 88888.00 2015-04-11 02:03:46.375 101 12645.65 216.93 54821.30 88888.00 2015-04-11 02:03:46.500 101 12645.67 216.95 54821.30 88888.00 2015-04-11 02:03:46.625 101 12645.65 216.95 54821.30 88888.00 2015-04-11 02:03:46.750 101 12645.62 216.97 54821.30 88888.00 2015-04-11 02:03:46.875 101 12645.67 216.95 54821.32 88888.00 2015-04-11 02:03:47.000 101 12645.65 216.95 54821.32 88888.00 2015-04-11 02:03:47.125 101 12645.60 216.97 54821.30 88888.00 2015-04-11 02:03:47.250 101 12645.60 216.97 54821.32 88888.00 2015-04-11 02:03:47.375 101 12645.65 217.03 54821.35 88888.00 2015-04-11 02:03:47.500 101 12645.58 217.00 54821.35 88888.00 2015-04-11 02:03:47.625 101 12645.58 217.03 54821.35 88888.00 2015-04-11 02:03:47.750 101 12645.65 217.03 54821.35 88888.00 2015-04-11 02:03:47.875 101 12645.65 217.05 54821.38 88888.00 2015-04-11 02:03:48.000 101 12645.62 217.07 54821.38 88888.00 2015-04-11 02:03:48.125 101 12645.62 217.10 54821.40 88888.00 2015-04-11 02:03:48.250 101 12645.62 217.10 54821.38 88888.00 2015-04-11 02:03:48.375 101 12645.58 217.10 54821.35 88888.00 2015-04-11 02:03:48.500 101 12645.50 217.07 54821.38 88888.00 2015-04-11 02:03:48.625 101 12645.50 217.12 54821.38 88888.00 2015-04-11 02:03:48.750 101 12645.52 217.15 54821.43 88888.00 2015-04-11 02:03:48.875 101 12645.50 217.12 54821.45 88888.00 2015-04-11 02:03:49.000 101 12645.52 217.10 54821.43 88888.00 2015-04-11 02:03:49.125 101 12645.58 217.12 54821.45 88888.00 2015-04-11 02:03:49.250 101 12645.52 217.15 54821.45 88888.00 2015-04-11 02:03:49.375 101 12645.48 217.18 54821.43 88888.00 2015-04-11 02:03:49.500 101 12645.48 217.15 54821.45 88888.00 2015-04-11 02:03:49.625 101 12645.50 217.18 54821.45 88888.00 2015-04-11 02:03:49.750 101 12645.55 217.18 54821.47 88888.00 2015-04-11 02:03:49.875 101 12645.52 217.20 54821.47 88888.00 2015-04-11 02:03:50.000 101 12645.48 217.22 54821.47 88888.00 2015-04-11 02:03:50.125 101 12645.48 217.22 54821.47 88888.00 2015-04-11 02:03:50.250 101 12645.52 217.25 54821.50 88888.00 2015-04-11 02:03:50.375 101 12645.55 217.25 54821.47 88888.00 2015-04-11 02:03:50.500 101 12645.45 217.28 54821.50 88888.00 2015-04-11 02:03:50.625 101 12645.40 217.28 54821.50 88888.00 2015-04-11 02:03:50.750 101 12645.42 217.30 54821.47 88888.00 2015-04-11 02:03:50.875 101 12645.45 217.30 54821.47 88888.00 2015-04-11 02:03:51.000 101 12645.50 217.38 54821.47 88888.00 2015-04-11 02:03:51.125 101 12645.48 217.38 54821.50 88888.00 2015-04-11 02:03:51.250 101 12645.45 217.35 54821.53 88888.00 2015-04-11 02:03:51.375 101 12645.45 217.38 54821.50 88888.00 2015-04-11 02:03:51.500 101 12645.38 217.38 54821.50 88888.00 2015-04-11 02:03:51.625 101 12645.40 217.40 54821.53 88888.00 2015-04-11 02:03:51.750 101 12645.45 217.43 54821.55 88888.00 2015-04-11 02:03:51.875 101 12645.45 217.45 54821.55 88888.00 2015-04-11 02:03:52.000 101 12645.45 217.43 54821.53 88888.00 2015-04-11 02:03:52.125 101 12645.45 217.45 54821.55 88888.00 2015-04-11 02:03:52.250 101 12645.42 217.43 54821.55 88888.00 2015-04-11 02:03:52.375 101 12645.45 217.45 54821.53 88888.00 2015-04-11 02:03:52.500 101 12645.42 217.47 54821.57 88888.00 2015-04-11 02:03:52.625 101 12645.42 217.50 54821.57 88888.00 2015-04-11 02:03:52.750 101 12645.35 217.50 54821.55 88888.00 2015-04-11 02:03:52.875 101 12645.30 217.53 54821.55 88888.00 2015-04-11 02:03:53.000 101 12645.30 217.53 54821.55 88888.00 2015-04-11 02:03:53.125 101 12645.35 217.55 54821.57 88888.00 2015-04-11 02:03:53.250 101 12645.30 217.57 54821.57 88888.00 2015-04-11 02:03:53.375 101 12645.30 217.60 54821.60 88888.00 2015-04-11 02:03:53.500 101 12645.33 217.62 54821.62 88888.00 2015-04-11 02:03:53.625 101 12645.40 217.62 54821.62 88888.00 2015-04-11 02:03:53.750 101 12645.38 217.62 54821.62 88888.00 2015-04-11 02:03:53.875 101 12645.33 217.65 54821.62 88888.00 2015-04-11 02:03:54.000 101 12645.25 217.62 54821.65 88888.00 2015-04-11 02:03:54.125 101 12645.27 217.65 54821.62 88888.00 2015-04-11 02:03:54.250 101 12645.33 217.65 54821.65 88888.00 2015-04-11 02:03:54.375 101 12645.35 217.70 54821.65 88888.00 2015-04-11 02:03:54.500 101 12645.30 217.72 54821.65 88888.00 2015-04-11 02:03:54.625 101 12645.25 217.70 54821.65 88888.00 2015-04-11 02:03:54.750 101 12645.25 217.75 54821.65 88888.00 2015-04-11 02:03:54.875 101 12645.30 217.75 54821.65 88888.00 2015-04-11 02:03:55.000 101 12645.23 217.75 54821.65 88888.00 2015-04-11 02:03:55.125 101 12645.17 217.78 54821.68 88888.00 2015-04-11 02:03:55.250 101 12645.15 217.82 54821.70 88888.00 2015-04-11 02:03:55.375 101 12645.20 217.82 54821.70 88888.00 2015-04-11 02:03:55.500 101 12645.17 217.82 54821.70 88888.00 2015-04-11 02:03:55.625 101 12645.15 217.88 54821.68 88888.00 2015-04-11 02:03:55.750 101 12645.12 217.90 54821.68 88888.00 2015-04-11 02:03:55.875 101 12645.20 217.93 54821.72 88888.00 2015-04-11 02:03:56.000 101 12645.25 217.90 54821.68 88888.00 2015-04-11 02:03:56.125 101 12645.23 217.90 54821.70 88888.00 2015-04-11 02:03:56.250 101 12645.17 217.95 54821.72 88888.00 2015-04-11 02:03:56.375 101 12645.15 217.95 54821.72 88888.00 2015-04-11 02:03:56.500 101 12645.15 217.97 54821.72 88888.00 2015-04-11 02:03:56.625 101 12645.15 217.95 54821.72 88888.00 2015-04-11 02:03:56.750 101 12645.10 217.97 54821.75 88888.00 2015-04-11 02:03:56.875 101 12645.08 218.00 54821.75 88888.00 2015-04-11 02:03:57.000 101 12645.12 218.03 54821.75 88888.00 2015-04-11 02:03:57.125 101 12645.10 218.05 54821.78 88888.00 2015-04-11 02:03:57.250 101 12644.98 218.05 54821.75 88888.00 2015-04-11 02:03:57.375 101 12645.05 218.07 54821.75 88888.00 2015-04-11 02:03:57.500 101 12645.05 218.10 54821.75 88888.00 2015-04-11 02:03:57.625 101 12645.10 218.07 54821.75 88888.00 2015-04-11 02:03:57.750 101 12645.15 218.12 54821.78 88888.00 2015-04-11 02:03:57.875 101 12645.10 218.12 54821.78 88888.00 2015-04-11 02:03:58.000 101 12645.08 218.10 54821.75 88888.00 2015-04-11 02:03:58.125 101 12645.08 218.12 54821.78 88888.00 2015-04-11 02:03:58.250 101 12645.05 218.15 54821.78 88888.00 2015-04-11 02:03:58.375 101 12645.05 218.18 54821.75 88888.00 2015-04-11 02:03:58.500 101 12645.02 218.20 54821.80 88888.00 2015-04-11 02:03:58.625 101 12645.02 218.20 54821.85 88888.00 2015-04-11 02:03:58.750 101 12645.10 218.22 54821.85 88888.00 2015-04-11 02:03:58.875 101 12645.12 218.28 54821.80 88888.00 2015-04-11 02:03:59.000 101 12645.08 218.25 54821.82 88888.00 2015-04-11 02:03:59.125 101 12645.05 218.28 54821.88 88888.00 2015-04-11 02:03:59.250 101 12645.02 218.30 54821.90 88888.00 2015-04-11 02:03:59.375 101 12645.02 218.32 54821.85 88888.00 2015-04-11 02:03:59.500 101 12645.02 218.30 54821.88 88888.00 2015-04-11 02:03:59.625 101 12644.98 218.30 54821.90 88888.00 2015-04-11 02:03:59.750 101 12644.92 218.30 54821.93 88888.00 2015-04-11 02:03:59.875 101 12644.92 218.32 54821.93 88888.00 2015-04-11 02:04:00.000 101 12644.98 218.38 54821.95 88888.00 2015-04-11 02:04:00.125 101 12644.98 218.40 54821.95 88888.00 2015-04-11 02:04:00.250 101 12644.98 218.38 54821.93 88888.00 2015-04-11 02:04:00.375 101 12645.02 218.40 54821.95 88888.00 2015-04-11 02:04:00.500 101 12644.95 218.40 54821.97 88888.00 2015-04-11 02:04:00.625 101 12644.98 218.43 54821.95 88888.00 2015-04-11 02:04:00.750 101 12644.98 218.43 54821.95 88888.00 2015-04-11 02:04:00.875 101 12644.90 218.43 54821.95 88888.00 2015-04-11 02:04:01.000 101 12644.92 218.43 54821.95 88888.00 2015-04-11 02:04:01.125 101 12644.95 218.45 54821.95 88888.00 2015-04-11 02:04:01.250 101 12644.95 218.47 54821.97 88888.00 2015-04-11 02:04:01.375 101 12645.05 218.50 54821.97 88888.00 2015-04-11 02:04:01.500 101 12645.02 218.47 54821.97 88888.00 2015-04-11 02:04:01.625 101 12644.98 218.47 54821.95 88888.00 2015-04-11 02:04:01.750 101 12645.00 218.50 54822.00 88888.00 2015-04-11 02:04:01.875 101 12644.90 218.50 54821.97 88888.00 2015-04-11 02:04:02.000 101 12644.88 218.50 54821.95 88888.00 2015-04-11 02:04:02.125 101 12644.95 218.47 54822.00 88888.00 2015-04-11 02:04:02.250 101 12644.95 218.50 54822.00 88888.00 2015-04-11 02:04:02.375 101 12644.95 218.53 54821.97 88888.00 2015-04-11 02:04:02.500 101 12645.02 218.55 54821.97 88888.00 2015-04-11 02:04:02.625 101 12645.00 218.53 54821.97 88888.00 2015-04-11 02:04:02.750 101 12644.98 218.53 54822.00 88888.00 2015-04-11 02:04:02.875 101 12644.92 218.55 54822.00 88888.00 2015-04-11 02:04:03.000 101 12644.90 218.53 54822.00 88888.00 2015-04-11 02:04:03.125 101 12644.92 218.55 54822.05 88888.00 2015-04-11 02:04:03.250 101 12644.92 218.57 54822.05 88888.00 2015-04-11 02:04:03.375 101 12645.00 218.57 54822.00 88888.00 2015-04-11 02:04:03.500 101 12645.00 218.60 54822.05 88888.00 2015-04-11 02:04:03.625 101 12644.98 218.57 54822.07 88888.00 2015-04-11 02:04:03.750 101 12644.92 218.57 54822.05 88888.00 2015-04-11 02:04:03.875 101 12644.92 218.60 54822.07 88888.00 2015-04-11 02:04:04.000 101 12645.00 218.65 54822.05 88888.00 2015-04-11 02:04:04.125 101 12644.95 218.62 54822.05 88888.00 2015-04-11 02:04:04.250 101 12644.88 218.62 54822.07 88888.00 2015-04-11 02:04:04.375 101 12644.95 218.65 54822.07 88888.00 2015-04-11 02:04:04.500 101 12645.00 218.65 54822.10 88888.00 2015-04-11 02:04:04.625 101 12645.00 218.65 54822.07 88888.00 2015-04-11 02:04:04.750 101 12644.98 218.68 54822.07 88888.00 2015-04-11 02:04:04.875 101 12645.00 218.68 54822.07 88888.00 2015-04-11 02:04:05.000 101 12644.95 218.68 54822.05 88888.00 2015-04-11 02:04:05.125 101 12644.95 218.65 54822.05 88888.00 2015-04-11 02:04:05.250 101 12645.02 218.68 54822.10 88888.00 2015-04-11 02:04:05.375 101 12645.10 218.70 54822.12 88888.00 2015-04-11 02:04:05.500 101 12645.12 218.72 54822.15 88888.00 2015-04-11 02:04:05.625 101 12645.08 218.70 54822.12 88888.00 2015-04-11 02:04:05.750 101 12645.02 218.75 54822.18 88888.00 2015-04-11 02:04:05.875 101 12644.95 218.72 54822.18 88888.00 2015-04-11 02:04:06.000 101 12644.92 218.72 54822.12 88888.00 2015-04-11 02:04:06.125 101 12644.90 218.75 54822.15 88888.00 2015-04-11 02:04:06.250 101 12644.85 218.75 54822.15 88888.00 2015-04-11 02:04:06.375 101 12644.98 218.72 54822.12 88888.00 2015-04-11 02:04:06.500 101 12645.05 218.70 54822.12 88888.00 2015-04-11 02:04:06.625 101 12645.08 218.78 54822.15 88888.00 2015-04-11 02:04:06.750 101 12645.02 218.80 54822.18 88888.00 2015-04-11 02:04:06.875 101 12644.98 218.78 54822.18 88888.00 2015-04-11 02:04:07.000 101 12644.98 218.75 54822.15 88888.00 2015-04-11 02:04:07.125 101 12644.98 218.78 54822.18 88888.00 2015-04-11 02:04:07.250 101 12644.92 218.78 54822.18 88888.00 2015-04-11 02:04:07.375 101 12644.98 218.82 54822.12 88888.00 2015-04-11 02:04:07.500 101 12644.98 218.82 54822.15 88888.00 2015-04-11 02:04:07.625 101 12645.00 218.88 54822.20 88888.00 2015-04-11 02:04:07.750 101 12645.05 218.93 54822.25 88888.00 2015-04-11 02:04:07.875 101 12645.10 218.95 54822.25 88888.00 2015-04-11 02:04:08.000 101 12645.10 218.95 54822.20 88888.00 2015-04-11 02:04:08.125 101 12645.10 218.93 54822.20 88888.00 2015-04-11 02:04:08.250 101 12645.08 218.93 54822.18 88888.00 2015-04-11 02:04:08.375 101 12645.17 218.95 54822.20 88888.00 2015-04-11 02:04:08.500 101 12645.17 219.00 54822.20 88888.00 2015-04-11 02:04:08.625 101 12645.15 219.00 54822.20 88888.00 2015-04-11 02:04:08.750 101 12645.15 219.00 54822.22 88888.00 2015-04-11 02:04:08.875 101 12645.12 219.03 54822.22 88888.00 2015-04-11 02:04:09.000 101 12645.08 219.03 54822.22 88888.00 2015-04-11 02:04:09.125 101 12645.05 219.00 54822.30 88888.00 2015-04-11 02:04:09.250 101 12645.02 219.00 54822.28 88888.00 2015-04-11 02:04:09.375 101 12645.08 219.03 54822.28 88888.00 2015-04-11 02:04:09.500 101 12645.10 219.07 54822.22 88888.00 2015-04-11 02:04:09.625 101 12645.00 219.07 54822.22 88888.00 2015-04-11 02:04:09.750 101 12645.02 219.10 54822.25 88888.00 2015-04-11 02:04:09.875 101 12645.12 219.12 54822.28 88888.00 2015-04-11 02:04:10.000 101 12645.10 219.10 54822.25 88888.00 2015-04-11 02:04:10.125 101 12645.08 219.10 54822.28 88888.00 2015-04-11 02:04:10.250 101 12645.02 219.12 54822.28 88888.00 2015-04-11 02:04:10.375 101 12645.10 219.12 54822.28 88888.00 2015-04-11 02:04:10.500 101 12645.12 219.12 54822.28 88888.00 2015-04-11 02:04:10.625 101 12645.12 219.15 54822.30 88888.00 2015-04-11 02:04:10.750 101 12645.05 219.15 54822.30 88888.00 2015-04-11 02:04:10.875 101 12645.05 219.20 54822.30 88888.00 2015-04-11 02:04:11.000 101 12645.08 219.18 54822.28 88888.00 2015-04-11 02:04:11.125 101 12645.10 219.18 54822.30 88888.00 2015-04-11 02:04:11.250 101 12645.08 219.18 54822.30 88888.00 2015-04-11 02:04:11.375 101 12645.05 219.20 54822.30 88888.00 2015-04-11 02:04:11.500 101 12645.02 219.20 54822.35 88888.00 2015-04-11 02:04:11.625 101 12644.98 219.20 54822.32 88888.00 2015-04-11 02:04:11.750 101 12644.98 219.18 54822.32 88888.00 2015-04-11 02:04:11.875 101 12645.00 219.20 54822.32 88888.00 2015-04-11 02:04:12.000 101 12645.05 219.22 54822.30 88888.00 2015-04-11 02:04:12.125 101 12645.08 219.25 54822.32 88888.00 2015-04-11 02:04:12.250 101 12645.02 219.22 54822.32 88888.00 2015-04-11 02:04:12.375 101 12645.10 219.28 54822.35 88888.00 2015-04-11 02:04:12.500 101 12645.12 219.25 54822.38 88888.00 2015-04-11 02:04:12.625 101 12645.17 219.28 54822.38 88888.00 2015-04-11 02:04:12.750 101 12645.15 219.28 54822.35 88888.00 2015-04-11 02:04:12.875 101 12645.15 219.28 54822.38 88888.00 2015-04-11 02:04:13.000 101 12645.12 219.30 54822.38 88888.00 2015-04-11 02:04:13.125 101 12645.12 219.30 54822.38 88888.00 2015-04-11 02:04:13.250 101 12645.15 219.30 54822.40 88888.00 2015-04-11 02:04:13.375 101 12645.17 219.32 54822.40 88888.00 2015-04-11 02:04:13.500 101 12645.15 219.32 54822.40 88888.00 2015-04-11 02:04:13.625 101 12645.10 219.32 54822.40 88888.00 2015-04-11 02:04:13.750 101 12645.10 219.32 54822.40 88888.00 2015-04-11 02:04:13.875 101 12645.08 219.32 54822.43 88888.00 2015-04-11 02:04:14.000 101 12645.05 219.32 54822.40 88888.00 2015-04-11 02:04:14.125 101 12645.08 219.32 54822.40 88888.00 2015-04-11 02:04:14.250 101 12645.08 219.30 54822.40 88888.00 2015-04-11 02:04:14.375 101 12645.08 219.32 54822.43 88888.00 2015-04-11 02:04:14.500 101 12645.12 219.30 54822.40 88888.00 2015-04-11 02:04:14.625 101 12645.12 219.30 54822.43 88888.00 2015-04-11 02:04:14.750 101 12645.08 219.32 54822.43 88888.00 2015-04-11 02:04:14.875 101 12645.12 219.35 54822.43 88888.00 2015-04-11 02:04:15.000 101 12645.15 219.32 54822.43 88888.00 2015-04-11 02:04:15.125 101 12645.15 219.30 54822.45 88888.00 2015-04-11 02:04:15.250 101 12645.15 219.30 54822.47 88888.00 2015-04-11 02:04:15.375 101 12645.12 219.30 54822.43 88888.00 2015-04-11 02:04:15.500 101 12645.12 219.30 54822.45 88888.00 2015-04-11 02:04:15.625 101 12645.17 219.32 54822.45 88888.00 2015-04-11 02:04:15.750 101 12645.23 219.32 54822.45 88888.00 2015-04-11 02:04:15.875 101 12645.23 219.35 54822.45 88888.00 2015-04-11 02:04:16.000 101 12645.17 219.30 54822.43 88888.00 2015-04-11 02:04:16.125 101 12645.15 219.30 54822.45 88888.00 2015-04-11 02:04:16.250 101 12645.12 219.30 54822.45 88888.00 2015-04-11 02:04:16.375 101 12645.12 219.30 54822.47 88888.00 2015-04-11 02:04:16.500 101 12645.17 219.32 54822.50 88888.00 2015-04-11 02:04:16.625 101 12645.12 219.32 54822.47 88888.00 2015-04-11 02:04:16.750 101 12645.12 219.30 54822.47 88888.00 2015-04-11 02:04:16.875 101 12645.23 219.28 54822.47 88888.00 2015-04-11 02:04:17.000 101 12645.27 219.28 54822.47 88888.00 2015-04-11 02:04:17.125 101 12645.25 219.28 54822.50 88888.00 2015-04-11 02:04:17.250 101 12645.20 219.28 54822.53 88888.00 2015-04-11 02:04:17.375 101 12645.23 219.28 54822.50 88888.00 2015-04-11 02:04:17.500 101 12645.20 219.28 54822.53 88888.00 2015-04-11 02:04:17.625 101 12645.17 219.28 54822.53 88888.00 2015-04-11 02:04:17.750 101 12645.20 219.28 54822.53 88888.00 2015-04-11 02:04:17.875 101 12645.20 219.25 54822.53 88888.00 2015-04-11 02:04:18.000 101 12645.20 219.30 54822.50 88888.00 2015-04-11 02:04:18.125 101 12645.20 219.32 54822.55 88888.00 2015-04-11 02:04:18.250 101 12645.17 219.30 54822.55 88888.00 2015-04-11 02:04:18.375 101 12645.20 219.30 54822.53 88888.00 2015-04-11 02:04:18.500 101 12645.23 219.30 54822.55 88888.00 2015-04-11 02:04:18.625 101 12645.20 219.28 54822.53 88888.00 2015-04-11 02:04:18.750 101 12645.20 219.30 54822.50 88888.00 2015-04-11 02:04:18.875 101 12645.20 219.30 54822.55 88888.00 2015-04-11 02:04:19.000 101 12645.23 219.30 54822.53 88888.00 2015-04-11 02:04:19.125 101 12645.20 219.30 54822.55 88888.00 2015-04-11 02:04:19.250 101 12645.17 219.30 54822.57 88888.00 2015-04-11 02:04:19.375 101 12645.20 219.30 54822.57 88888.00 2015-04-11 02:04:19.500 101 12645.15 219.30 54822.57 88888.00 2015-04-11 02:04:19.625 101 12645.15 219.25 54822.55 88888.00 2015-04-11 02:04:19.750 101 12645.17 219.28 54822.55 88888.00 2015-04-11 02:04:19.875 101 12645.15 219.28 54822.60 88888.00 2015-04-11 02:04:20.000 101 12645.12 219.30 54822.60 88888.00 2015-04-11 02:04:20.125 101 12645.15 219.30 54822.60 88888.00 2015-04-11 02:04:20.250 101 12645.15 219.28 54822.60 88888.00 2015-04-11 02:04:20.375 101 12645.20 219.30 54822.60 88888.00 2015-04-11 02:04:20.500 101 12645.20 219.30 54822.60 88888.00 2015-04-11 02:04:20.625 101 12645.23 219.32 54822.62 88888.00 2015-04-11 02:04:20.750 101 12645.27 219.32 54822.62 88888.00 2015-04-11 02:04:20.875 101 12645.25 219.30 54822.62 88888.00 2015-04-11 02:04:21.000 101 12645.20 219.32 54822.57 88888.00 2015-04-11 02:04:21.125 101 12645.23 219.35 54822.60 88888.00 2015-04-11 02:04:21.250 101 12645.27 219.32 54822.60 88888.00 2015-04-11 02:04:21.375 101 12645.27 219.35 54822.60 88888.00 2015-04-11 02:04:21.500 101 12645.23 219.35 54822.60 88888.00 2015-04-11 02:04:21.625 101 12645.12 219.35 54822.60 88888.00 2015-04-11 02:04:21.750 101 12645.05 219.38 54822.60 88888.00 2015-04-11 02:04:21.875 101 12645.05 219.38 54822.62 88888.00 2015-04-11 02:04:22.000 101 12645.08 219.38 54822.62 88888.00 2015-04-11 02:04:22.125 101 12645.10 219.38 54822.62 88888.00 2015-04-11 02:04:22.250 101 12645.12 219.35 54822.62 88888.00 2015-04-11 02:04:22.375 101 12645.23 219.35 54822.62 88888.00 2015-04-11 02:04:22.500 101 12645.25 219.35 54822.65 88888.00 2015-04-11 02:04:22.625 101 12645.25 219.35 54822.65 88888.00 2015-04-11 02:04:22.750 101 12645.23 219.38 54822.65 88888.00 2015-04-11 02:04:22.875 101 12645.23 219.43 54822.68 88888.00 2015-04-11 02:04:23.000 101 12645.27 219.40 54822.68 88888.00 2015-04-11 02:04:23.125 101 12645.33 219.40 54822.65 88888.00 2015-04-11 02:04:23.250 101 12645.30 219.43 54822.68 88888.00 2015-04-11 02:04:23.375 101 12645.27 219.47 54822.68 88888.00 2015-04-11 02:04:23.500 101 12645.23 219.47 54822.68 88888.00 2015-04-11 02:04:23.625 101 12645.23 219.47 54822.68 88888.00 2015-04-11 02:04:23.750 101 12645.23 219.45 54822.65 88888.00 2015-04-11 02:04:23.875 101 12645.25 219.45 54822.68 88888.00 2015-04-11 02:04:24.000 101 12645.25 219.45 54822.68 88888.00 2015-04-11 02:04:24.125 101 12645.25 219.47 54822.65 88888.00 2015-04-11 02:04:24.250 101 12645.17 219.45 54822.68 88888.00 2015-04-11 02:04:24.375 101 12645.23 219.47 54822.70 88888.00 2015-04-11 02:04:24.500 101 12645.25 219.45 54822.70 88888.00 2015-04-11 02:04:24.625 101 12645.25 219.47 54822.70 88888.00 2015-04-11 02:04:24.750 101 12645.23 219.50 54822.70 88888.00 2015-04-11 02:04:24.875 101 12645.23 219.53 54822.72 88888.00 2015-04-11 02:04:25.000 101 12645.23 219.55 54822.72 88888.00 2015-04-11 02:04:25.125 101 12645.17 219.55 54822.72 88888.00 2015-04-11 02:04:25.250 101 12645.15 219.55 54822.75 88888.00 2015-04-11 02:04:25.375 101 12645.25 219.60 54822.75 88888.00 2015-04-11 02:04:25.500 101 12645.25 219.60 54822.75 88888.00 2015-04-11 02:04:25.625 101 12645.20 219.60 54822.75 88888.00 2015-04-11 02:04:25.750 101 12645.23 219.60 54822.75 88888.00 2015-04-11 02:04:25.875 101 12645.25 219.65 54822.75 88888.00 2015-04-11 02:04:26.000 101 12645.25 219.65 54822.72 88888.00 2015-04-11 02:04:26.125 101 12645.23 219.65 54822.72 88888.00 2015-04-11 02:04:26.250 101 12645.15 219.62 54822.75 88888.00 2015-04-11 02:04:26.375 101 12645.17 219.65 54822.72 88888.00 2015-04-11 02:04:26.500 101 12645.20 219.65 54822.72 88888.00 2015-04-11 02:04:26.625 101 12645.23 219.68 54822.75 88888.00 2015-04-11 02:04:26.750 101 12645.23 219.65 54822.75 88888.00 2015-04-11 02:04:26.875 101 12645.23 219.72 54822.80 88888.00 2015-04-11 02:04:27.000 101 12645.25 219.75 54822.78 88888.00 2015-04-11 02:04:27.125 101 12645.25 219.78 54822.80 88888.00 2015-04-11 02:04:27.250 101 12645.25 219.75 54822.80 88888.00 2015-04-11 02:04:27.375 101 12645.30 219.78 54822.80 88888.00 2015-04-11 02:04:27.500 101 12645.33 219.78 54822.80 88888.00 2015-04-11 02:04:27.625 101 12645.27 219.78 54822.82 88888.00 2015-04-11 02:04:27.750 101 12645.25 219.78 54822.82 88888.00 2015-04-11 02:04:27.875 101 12645.27 219.80 54822.82 88888.00 2015-04-11 02:04:28.000 101 12645.30 219.80 54822.82 88888.00 2015-04-11 02:04:28.125 101 12645.33 219.80 54822.82 88888.00 2015-04-11 02:04:28.250 101 12645.38 219.80 54822.82 88888.00 2015-04-11 02:04:28.375 101 12645.45 219.82 54822.82 88888.00 2015-04-11 02:04:28.500 101 12645.40 219.82 54822.82 88888.00 2015-04-11 02:04:28.625 101 12645.42 219.82 54822.85 88888.00 2015-04-11 02:04:28.750 101 12645.40 219.82 54822.85 88888.00 2015-04-11 02:04:28.875 101 12645.33 219.82 54822.85 88888.00 2015-04-11 02:04:29.000 101 12645.35 219.88 54822.85 88888.00 2015-04-11 02:04:29.125 101 12645.40 219.90 54822.88 88888.00 2015-04-11 02:04:29.250 101 12645.38 219.85 54822.88 88888.00 2015-04-11 02:04:29.375 101 12645.38 219.85 54822.82 88888.00 2015-04-11 02:04:29.500 101 12645.35 219.90 54822.88 88888.00 2015-04-11 02:04:29.625 101 12645.42 219.90 54822.88 88888.00 2015-04-11 02:04:29.750 101 12645.42 219.93 54822.85 88888.00 2015-04-11 02:04:29.875 101 12645.38 219.90 54822.82 88888.00 2015-04-11 02:04:30.000 101 12645.33 219.90 54822.82 88888.00 2015-04-11 02:04:30.125 101 12645.35 219.95 54822.90 88888.00 2015-04-11 02:04:30.250 101 12645.33 219.95 54822.90 88888.00 2015-04-11 02:04:30.375 101 12645.38 219.97 54822.88 88888.00 2015-04-11 02:04:30.500 101 12645.40 219.95 54822.93 88888.00 2015-04-11 02:04:30.625 101 12645.42 219.95 54822.93 88888.00 2015-04-11 02:04:30.750 101 12645.38 219.95 54822.93 88888.00 2015-04-11 02:04:30.875 101 12645.30 219.97 54822.95 88888.00 2015-04-11 02:04:31.000 101 12645.40 219.97 54822.93 88888.00 2015-04-11 02:04:31.125 101 12645.42 219.97 54822.95 88888.00 2015-04-11 02:04:31.250 101 12645.42 220.00 54822.95 88888.00 2015-04-11 02:04:31.375 101 12645.40 220.00 54822.93 88888.00 2015-04-11 02:04:31.500 101 12645.38 220.00 54822.93 88888.00 2015-04-11 02:04:31.625 101 12645.40 220.00 54822.93 88888.00 2015-04-11 02:04:31.750 101 12645.52 220.03 54822.93 88888.00 2015-04-11 02:04:31.875 101 12645.58 220.07 54822.95 88888.00 2015-04-11 02:04:32.000 101 12645.48 220.07 54822.95 88888.00 2015-04-11 02:04:32.125 101 12645.38 220.07 54822.93 88888.00 2015-04-11 02:04:32.250 101 12645.33 220.05 54822.95 88888.00 2015-04-11 02:04:32.375 101 12645.40 220.07 54822.95 88888.00 2015-04-11 02:04:32.500 101 12645.40 220.07 54822.97 88888.00 2015-04-11 02:04:32.625 101 12645.38 220.10 54822.97 88888.00 2015-04-11 02:04:32.750 101 12645.40 220.12 54823.00 88888.00 2015-04-11 02:04:32.875 101 12645.40 220.12 54822.97 88888.00 2015-04-11 02:04:33.000 101 12645.35 220.15 54823.00 88888.00 2015-04-11 02:04:33.125 101 12645.35 220.18 54823.00 88888.00 2015-04-11 02:04:33.250 101 12645.27 220.18 54823.00 88888.00 2015-04-11 02:04:33.375 101 12645.27 220.18 54823.00 88888.00 2015-04-11 02:04:33.500 101 12645.35 220.22 54823.00 88888.00 2015-04-11 02:04:33.625 101 12645.35 220.25 54823.03 88888.00 2015-04-11 02:04:33.750 101 12645.38 220.20 54823.03 88888.00 2015-04-11 02:04:33.875 101 12645.35 220.22 54823.03 88888.00 2015-04-11 02:04:34.000 101 12645.35 220.25 54823.05 88888.00 2015-04-11 02:04:34.125 101 12645.30 220.25 54823.05 88888.00 2015-04-11 02:04:34.250 101 12645.27 220.25 54823.10 88888.00 2015-04-11 02:04:34.375 101 12645.33 220.28 54823.12 88888.00 2015-04-11 02:04:34.500 101 12645.27 220.28 54823.22 88888.00 2015-04-11 02:04:34.625 101 12645.25 220.28 54823.15 88888.00 2015-04-11 02:04:34.750 101 12645.30 220.32 54823.07 88888.00 2015-04-11 02:04:34.875 101 12645.38 220.32 54823.05 88888.00 2015-04-11 02:04:35.000 101 12645.40 220.35 54823.05 88888.00 2015-04-11 02:04:35.125 101 12645.38 220.38 54823.07 88888.00 2015-04-11 02:04:35.250 101 12645.38 220.32 54823.07 88888.00 2015-04-11 02:04:35.375 101 12645.35 220.38 54823.07 88888.00 2015-04-11 02:04:35.500 101 12645.35 220.40 54823.10 88888.00 2015-04-11 02:04:35.625 101 12645.35 220.43 54823.10 88888.00 2015-04-11 02:04:35.750 101 12645.35 220.40 54823.07 88888.00 2015-04-11 02:04:35.875 101 12645.38 220.43 54823.10 88888.00 2015-04-11 02:04:36.000 101 12645.35 220.43 54823.10 88888.00 2015-04-11 02:04:36.125 101 12645.35 220.45 54823.10 88888.00 2015-04-11 02:04:36.250 101 12645.35 220.47 54823.12 88888.00 2015-04-11 02:04:36.375 101 12645.27 220.53 54823.15 88888.00 2015-04-11 02:04:36.500 101 12645.25 220.55 54823.15 88888.00 2015-04-11 02:04:36.625 101 12645.27 220.50 54823.15 88888.00 2015-04-11 02:04:36.750 101 12645.25 220.47 54823.12 88888.00 2015-04-11 02:04:36.875 101 12645.27 220.50 54823.12 88888.00 2015-04-11 02:04:37.000 101 12645.27 220.50 54823.15 88888.00 2015-04-11 02:04:37.125 101 12645.25 220.50 54823.15 88888.00 2015-04-11 02:04:37.250 101 12645.20 220.55 54823.15 88888.00 2015-04-11 02:04:37.375 101 12645.27 220.57 54823.15 88888.00 2015-04-11 02:04:37.500 101 12645.25 220.55 54823.12 88888.00 2015-04-11 02:04:37.625 101 12645.23 220.53 54823.12 88888.00 2015-04-11 02:04:37.750 101 12645.20 220.55 54823.15 88888.00 2015-04-11 02:04:37.875 101 12645.17 220.57 54823.15 88888.00 2015-04-11 02:04:38.000 101 12645.15 220.57 54823.18 88888.00 2015-04-11 02:04:38.125 101 12645.20 220.57 54823.15 88888.00 2015-04-11 02:04:38.250 101 12645.23 220.57 54823.15 88888.00 2015-04-11 02:04:38.375 101 12645.23 220.65 54823.18 88888.00 2015-04-11 02:04:38.500 101 12645.20 220.65 54823.20 88888.00 2015-04-11 02:04:38.625 101 12645.20 220.62 54823.20 88888.00 2015-04-11 02:04:38.750 101 12645.27 220.65 54823.20 88888.00 2015-04-11 02:04:38.875 101 12645.27 220.65 54823.20 88888.00 2015-04-11 02:04:39.000 101 12645.23 220.62 54823.20 88888.00 2015-04-11 02:04:39.125 101 12645.20 220.65 54823.20 88888.00 2015-04-11 02:04:39.250 101 12645.23 220.65 54823.22 88888.00 2015-04-11 02:04:39.375 101 12645.23 220.68 54823.22 88888.00 2015-04-11 02:04:39.500 101 12645.20 220.68 54823.22 88888.00 2015-04-11 02:04:39.625 101 12645.25 220.70 54823.22 88888.00 2015-04-11 02:04:39.750 101 12645.25 220.70 54823.22 88888.00 2015-04-11 02:04:39.875 101 12645.17 220.72 54823.20 88888.00 2015-04-11 02:04:40.000 101 12645.23 220.75 54823.22 88888.00 2015-04-11 02:04:40.125 101 12645.25 220.75 54823.25 88888.00 2015-04-11 02:04:40.250 101 12645.20 220.75 54823.25 88888.00 2015-04-11 02:04:40.375 101 12645.25 220.80 54823.25 88888.00 2015-04-11 02:04:40.500 101 12645.25 220.80 54823.25 88888.00 2015-04-11 02:04:40.625 101 12645.23 220.78 54823.25 88888.00 2015-04-11 02:04:40.750 101 12645.23 220.80 54823.25 88888.00 2015-04-11 02:04:40.875 101 12645.20 220.80 54823.25 88888.00 2015-04-11 02:04:41.000 101 12645.20 220.82 54823.28 88888.00 2015-04-11 02:04:41.125 101 12645.12 220.85 54823.28 88888.00 2015-04-11 02:04:41.250 101 12645.10 220.85 54823.30 88888.00 2015-04-11 02:04:41.375 101 12645.12 220.82 54823.25 88888.00 2015-04-11 02:04:41.500 101 12645.10 220.82 54823.28 88888.00 2015-04-11 02:04:41.625 101 12645.12 220.85 54823.32 88888.00 2015-04-11 02:04:41.750 101 12645.12 220.88 54823.30 88888.00 2015-04-11 02:04:41.875 101 12645.10 220.88 54823.30 88888.00 2015-04-11 02:04:42.000 101 12645.05 220.90 54823.30 88888.00 2015-04-11 02:04:42.125 101 12645.02 220.93 54823.32 88888.00 2015-04-11 02:04:42.250 101 12645.02 220.95 54823.35 88888.00 2015-04-11 02:04:42.375 101 12645.12 220.93 54823.38 88888.00 2015-04-11 02:04:42.500 101 12645.20 220.95 54823.35 88888.00 2015-04-11 02:04:42.625 101 12645.20 220.97 54823.35 88888.00 2015-04-11 02:04:42.750 101 12645.10 220.97 54823.40 88888.00 2015-04-11 02:04:42.875 101 12645.05 221.00 54823.40 88888.00 2015-04-11 02:04:43.000 101 12645.05 220.95 54823.40 88888.00 2015-04-11 02:04:43.125 101 12645.08 220.95 54823.40 88888.00 2015-04-11 02:04:43.250 101 12645.02 220.97 54823.43 88888.00 2015-04-11 02:04:43.375 101 12645.08 221.00 54823.40 88888.00 2015-04-11 02:04:43.500 101 12645.10 221.00 54823.43 88888.00 2015-04-11 02:04:43.625 101 12645.12 221.00 54823.43 88888.00 2015-04-11 02:04:43.750 101 12645.15 221.05 54823.43 88888.00 2015-04-11 02:04:43.875 101 12645.10 221.03 54823.43 88888.00 2015-04-11 02:04:44.000 101 12645.05 221.05 54823.45 88888.00 2015-04-11 02:04:44.125 101 12645.12 221.10 54823.43 88888.00 2015-04-11 02:04:44.250 101 12645.15 221.10 54823.43 88888.00 2015-04-11 02:04:44.375 101 12645.15 221.15 54823.47 88888.00 2015-04-11 02:04:44.500 101 12645.10 221.18 54823.47 88888.00 2015-04-11 02:04:44.625 101 12645.08 221.15 54823.45 88888.00 2015-04-11 02:04:44.750 101 12645.08 221.18 54823.47 88888.00 2015-04-11 02:04:44.875 101 12645.12 221.20 54823.50 88888.00 2015-04-11 02:04:45.000 101 12645.05 221.20 54823.47 88888.00 2015-04-11 02:04:45.125 101 12645.08 221.20 54823.50 88888.00 2015-04-11 02:04:45.250 101 12645.12 221.18 54823.50 88888.00 2015-04-11 02:04:45.375 101 12645.10 221.20 54823.50 88888.00 2015-04-11 02:04:45.500 101 12645.00 221.20 54823.50 88888.00 2015-04-11 02:04:45.625 101 12644.95 221.22 54823.50 88888.00 2015-04-11 02:04:45.750 101 12644.98 221.28 54823.50 88888.00 2015-04-11 02:04:45.875 101 12645.08 221.25 54823.50 88888.00 2015-04-11 02:04:46.000 101 12645.02 221.28 54823.47 88888.00 2015-04-11 02:04:46.125 101 12645.05 221.32 54823.53 88888.00 2015-04-11 02:04:46.250 101 12645.08 221.30 54823.53 88888.00 2015-04-11 02:04:46.375 101 12645.08 221.30 54823.55 88888.00 2015-04-11 02:04:46.500 101 12644.98 221.32 54823.57 88888.00 2015-04-11 02:04:46.625 101 12645.00 221.38 54823.60 88888.00 2015-04-11 02:04:46.750 101 12645.02 221.38 54823.60 88888.00 2015-04-11 02:04:46.875 101 12644.98 221.35 54823.55 88888.00 2015-04-11 02:04:47.000 101 12644.95 221.38 54823.55 88888.00 2015-04-11 02:04:47.125 101 12645.00 221.43 54823.57 88888.00 2015-04-11 02:04:47.250 101 12645.02 221.45 54823.60 88888.00 2015-04-11 02:04:47.375 101 12645.00 221.43 54823.60 88888.00 2015-04-11 02:04:47.500 101 12644.98 221.43 54823.55 88888.00 2015-04-11 02:04:47.625 101 12645.00 221.45 54823.60 88888.00 2015-04-11 02:04:47.750 101 12645.00 221.47 54823.60 88888.00 2015-04-11 02:04:47.875 101 12644.95 221.47 54823.57 88888.00 2015-04-11 02:04:48.000 101 12644.92 221.47 54823.57 88888.00 2015-04-11 02:04:48.125 101 12644.85 221.50 54823.60 88888.00 2015-04-11 02:04:48.250 101 12644.85 221.50 54823.60 88888.00 2015-04-11 02:04:48.375 101 12644.88 221.53 54823.57 88888.00 2015-04-11 02:04:48.500 101 12644.92 221.55 54823.60 88888.00 2015-04-11 02:04:48.625 101 12644.95 221.55 54823.60 88888.00 2015-04-11 02:04:48.750 101 12644.92 221.57 54823.65 88888.00 2015-04-11 02:04:48.875 101 12644.95 221.57 54823.65 88888.00 2015-04-11 02:04:49.000 101 12644.90 221.57 54823.65 88888.00 2015-04-11 02:04:49.125 101 12644.80 221.57 54823.68 88888.00 2015-04-11 02:04:49.250 101 12644.83 221.57 54823.70 88888.00 2015-04-11 02:04:49.375 101 12644.88 221.62 54823.70 88888.00 2015-04-11 02:04:49.500 101 12644.88 221.60 54823.70 88888.00 2015-04-11 02:04:49.625 101 12644.83 221.62 54823.68 88888.00 2015-04-11 02:04:49.750 101 12644.83 221.62 54823.70 88888.00 2015-04-11 02:04:49.875 101 12644.80 221.68 54823.70 88888.00 2015-04-11 02:04:50.000 101 12644.75 221.68 54823.68 88888.00 2015-04-11 02:04:50.125 101 12644.73 221.68 54823.68 88888.00 2015-04-11 02:04:50.250 101 12644.70 221.68 54823.70 88888.00 2015-04-11 02:04:50.375 101 12644.75 221.72 54823.70 88888.00 2015-04-11 02:04:50.500 101 12644.77 221.75 54823.70 88888.00 2015-04-11 02:04:50.625 101 12644.80 221.72 54823.70 88888.00 2015-04-11 02:04:50.750 101 12644.85 221.72 54823.75 88888.00 2015-04-11 02:04:50.875 101 12644.83 221.75 54823.75 88888.00 2015-04-11 02:04:51.000 101 12644.80 221.78 54823.70 88888.00 2015-04-11 02:04:51.125 101 12644.75 221.75 54823.72 88888.00 2015-04-11 02:04:51.250 101 12644.73 221.80 54823.75 88888.00 2015-04-11 02:04:51.375 101 12644.75 221.82 54823.75 88888.00 2015-04-11 02:04:51.500 101 12644.73 221.88 54823.75 88888.00 2015-04-11 02:04:51.625 101 12644.70 221.85 54823.75 88888.00 2015-04-11 02:04:51.750 101 12644.67 221.82 54823.75 88888.00 2015-04-11 02:04:51.875 101 12644.67 221.82 54823.70 88888.00 2015-04-11 02:04:52.000 101 12644.65 221.82 54823.72 88888.00 2015-04-11 02:04:52.125 101 12644.67 221.85 54823.72 88888.00 2015-04-11 02:04:52.250 101 12644.67 221.93 54823.75 88888.00 2015-04-11 02:04:52.375 101 12644.70 221.95 54823.75 88888.00 2015-04-11 02:04:52.500 101 12644.67 221.93 54823.78 88888.00 2015-04-11 02:04:52.625 101 12644.60 221.93 54823.80 88888.00 2015-04-11 02:04:52.750 101 12644.58 221.90 54823.75 88888.00 2015-04-11 02:04:52.875 101 12644.62 221.95 54823.75 88888.00 2015-04-11 02:04:53.000 101 12644.65 221.97 54823.78 88888.00 2015-04-11 02:04:53.125 101 12644.65 222.00 54823.80 88888.00 2015-04-11 02:04:53.250 101 12644.60 222.00 54823.82 88888.00 2015-04-11 02:04:53.375 101 12644.62 221.97 54823.85 88888.00 2015-04-11 02:04:53.500 101 12644.52 221.97 54823.85 88888.00 2015-04-11 02:04:53.625 101 12644.50 222.00 54823.88 88888.00 2015-04-11 02:04:53.750 101 12644.52 222.05 54823.88 88888.00 2015-04-11 02:04:53.875 101 12644.55 222.03 54823.85 88888.00 2015-04-11 02:04:54.000 101 12644.50 222.03 54823.82 88888.00 2015-04-11 02:04:54.125 101 12644.45 222.07 54823.88 88888.00 2015-04-11 02:04:54.250 101 12644.50 222.07 54823.90 88888.00 2015-04-11 02:04:54.375 101 12644.58 222.10 54823.88 88888.00 2015-04-11 02:04:54.500 101 12644.52 222.10 54823.88 88888.00 2015-04-11 02:04:54.625 101 12644.45 222.12 54823.88 88888.00 2015-04-11 02:04:54.750 101 12644.45 222.12 54823.90 88888.00 2015-04-11 02:04:54.875 101 12644.45 222.12 54823.88 88888.00 2015-04-11 02:04:55.000 101 12644.48 222.12 54823.85 88888.00 2015-04-11 02:04:55.125 101 12644.55 222.10 54823.88 88888.00 2015-04-11 02:04:55.250 101 12644.55 222.18 54823.88 88888.00 2015-04-11 02:04:55.375 101 12644.55 222.20 54823.88 88888.00 2015-04-11 02:04:55.500 101 12644.60 222.20 54823.85 88888.00 2015-04-11 02:04:55.625 101 12644.58 222.18 54823.88 88888.00 2015-04-11 02:04:55.750 101 12644.60 222.20 54823.90 88888.00 2015-04-11 02:04:55.875 101 12644.60 222.28 54823.93 88888.00 2015-04-11 02:04:56.000 101 12644.52 222.25 54823.90 88888.00 2015-04-11 02:04:56.125 101 12644.48 222.20 54823.90 88888.00 2015-04-11 02:04:56.250 101 12644.52 222.25 54823.90 88888.00 2015-04-11 02:04:56.375 101 12644.52 222.30 54823.88 88888.00 2015-04-11 02:04:56.500 101 12644.52 222.32 54823.90 88888.00 2015-04-11 02:04:56.625 101 12644.55 222.32 54823.93 88888.00 2015-04-11 02:04:56.750 101 12644.50 222.30 54823.93 88888.00 2015-04-11 02:04:56.875 101 12644.50 222.32 54823.95 88888.00 2015-04-11 02:04:57.000 101 12644.52 222.38 54823.95 88888.00 2015-04-11 02:04:57.125 101 12644.58 222.35 54823.95 88888.00 2015-04-11 02:04:57.250 101 12644.60 222.32 54823.93 88888.00 2015-04-11 02:04:57.375 101 12644.65 222.35 54823.93 88888.00 2015-04-11 02:04:57.500 101 12644.60 222.40 54823.95 88888.00 2015-04-11 02:04:57.625 101 12644.55 222.43 54823.93 88888.00 2015-04-11 02:04:57.750 101 12644.60 222.40 54823.93 88888.00 2015-04-11 02:04:57.875 101 12644.62 222.40 54823.93 88888.00 2015-04-11 02:04:58.000 101 12644.58 222.43 54823.93 88888.00 2015-04-11 02:04:58.125 101 12644.60 222.45 54823.95 88888.00 2015-04-11 02:04:58.250 101 12644.60 222.45 54823.95 88888.00 2015-04-11 02:04:58.375 101 12644.58 222.45 54823.93 88888.00 2015-04-11 02:04:58.500 101 12644.50 222.45 54823.95 88888.00 2015-04-11 02:04:58.625 101 12644.52 222.50 54824.00 88888.00 2015-04-11 02:04:58.750 101 12644.60 222.53 54823.97 88888.00 2015-04-11 02:04:58.875 101 12644.55 222.53 54823.97 88888.00 2015-04-11 02:04:59.000 101 12644.58 222.57 54824.00 88888.00 2015-04-11 02:04:59.125 101 12644.62 222.57 54823.97 88888.00 2015-04-11 02:04:59.250 101 12644.60 222.57 54823.95 88888.00 2015-04-11 02:04:59.375 101 12644.67 222.60 54823.95 88888.00 2015-04-11 02:04:59.500 101 12644.73 222.60 54823.97 88888.00 2015-04-11 02:04:59.625 101 12644.73 222.60 54823.97 88888.00 2015-04-11 02:04:59.750 101 12644.70 222.60 54823.97 88888.00 2015-04-11 02:04:59.875 101 12644.70 222.60 54823.97 88888.00 2015-04-11 02:05:00.000 101 12644.75 222.60 54823.95 88888.00 2015-04-11 02:05:00.125 101 12644.75 222.62 54823.97 88888.00 2015-04-11 02:05:00.250 101 12644.65 222.65 54823.97 88888.00 2015-04-11 02:05:00.375 101 12644.73 222.70 54823.97 88888.00 2015-04-11 02:05:00.500 101 12644.77 222.70 54823.97 88888.00 2015-04-11 02:05:00.625 101 12644.77 222.70 54823.97 88888.00 2015-04-11 02:05:00.750 101 12644.80 222.70 54824.00 88888.00 2015-04-11 02:05:00.875 101 12644.77 222.72 54824.00 88888.00 2015-04-11 02:05:01.000 101 12644.73 222.75 54823.97 88888.00 2015-04-11 02:05:01.125 101 12644.65 222.75 54824.00 88888.00 2015-04-11 02:05:01.250 101 12644.65 222.75 54824.00 88888.00 2015-04-11 02:05:01.375 101 12644.75 222.75 54824.00 88888.00 2015-04-11 02:05:01.500 101 12644.75 222.72 54824.00 88888.00 2015-04-11 02:05:01.625 101 12644.75 222.72 54824.00 88888.00 2015-04-11 02:05:01.750 101 12644.80 222.78 54824.00 88888.00 2015-04-11 02:05:01.875 101 12644.88 222.82 54824.03 88888.00 2015-04-11 02:05:02.000 101 12644.83 222.82 54824.03 88888.00 2015-04-11 02:05:02.125 101 12644.83 222.82 54824.03 88888.00 2015-04-11 02:05:02.250 101 12644.85 222.82 54824.03 88888.00 2015-04-11 02:05:02.375 101 12644.88 222.80 54823.97 88888.00 2015-04-11 02:05:02.500 101 12644.88 222.80 54823.97 88888.00 2015-04-11 02:05:02.625 101 12644.83 222.80 54824.00 88888.00 2015-04-11 02:05:02.750 101 12644.83 222.85 54824.00 88888.00 2015-04-11 02:05:02.875 101 12644.92 222.85 54824.00 88888.00 2015-04-11 02:05:03.000 101 12644.92 222.88 54824.00 88888.00 2015-04-11 02:05:03.125 101 12644.92 222.90 54824.03 88888.00 2015-04-11 02:05:03.250 101 12644.92 222.90 54824.03 88888.00 2015-04-11 02:05:03.375 101 12644.98 222.93 54824.03 88888.00 2015-04-11 02:05:03.500 101 12644.98 222.93 54824.03 88888.00 2015-04-11 02:05:03.625 101 12644.90 222.90 54824.03 88888.00 2015-04-11 02:05:03.750 101 12644.92 222.93 54824.03 88888.00 2015-04-11 02:05:03.875 101 12644.90 222.93 54824.00 88888.00 2015-04-11 02:05:04.000 101 12644.83 222.93 54823.97 88888.00 2015-04-11 02:05:04.125 101 12644.88 222.95 54824.03 88888.00 2015-04-11 02:05:04.250 101 12644.95 222.95 54824.03 88888.00 2015-04-11 02:05:04.375 101 12644.95 222.97 54824.00 88888.00 2015-04-11 02:05:04.500 101 12644.90 222.97 54824.00 88888.00 2015-04-11 02:05:04.625 101 12645.00 223.00 54824.00 88888.00 2015-04-11 02:05:04.750 101 12645.10 222.97 54824.03 88888.00 2015-04-11 02:05:04.875 101 12645.10 223.00 54824.03 88888.00 2015-04-11 02:05:05.000 101 12645.15 223.03 54824.03 88888.00 2015-04-11 02:05:05.125 101 12645.15 223.00 54824.05 88888.00 2015-04-11 02:05:05.250 101 12645.10 223.03 54824.05 88888.00 2015-04-11 02:05:05.375 101 12645.15 223.07 54824.03 88888.00 2015-04-11 02:05:05.500 101 12645.17 223.07 54824.05 88888.00 2015-04-11 02:05:05.625 101 12645.20 223.07 54824.05 88888.00 2015-04-11 02:05:05.750 101 12645.23 223.10 54824.07 88888.00 2015-04-11 02:05:05.875 101 12645.23 223.10 54824.05 88888.00 2015-04-11 02:05:06.000 101 12645.17 223.10 54824.05 88888.00 2015-04-11 02:05:06.125 101 12645.20 223.10 54824.03 88888.00 2015-04-11 02:05:06.250 101 12645.27 223.12 54824.03 88888.00 2015-04-11 02:05:06.375 101 12645.33 223.15 54824.03 88888.00 2015-04-11 02:05:06.500 101 12645.33 223.12 54824.03 88888.00 2015-04-11 02:05:06.625 101 12645.33 223.15 54824.05 88888.00 2015-04-11 02:05:06.750 101 12645.33 223.15 54824.05 88888.00 2015-04-11 02:05:06.875 101 12645.38 223.18 54824.03 88888.00 2015-04-11 02:05:07.000 101 12645.38 223.18 54824.05 88888.00 2015-04-11 02:05:07.125 101 12645.38 223.20 54824.05 88888.00 2015-04-11 02:05:07.250 101 12645.38 223.18 54824.03 88888.00 2015-04-11 02:05:07.375 101 12645.38 223.20 54824.00 88888.00 2015-04-11 02:05:07.500 101 12645.35 223.20 54824.00 88888.00 2015-04-11 02:05:07.625 101 12645.35 223.22 54824.03 88888.00 2015-04-11 02:05:07.750 101 12645.35 223.25 54824.03 88888.00 2015-04-11 02:05:07.875 101 12645.35 223.28 54824.03 88888.00 2015-04-11 02:05:08.000 101 12645.50 223.30 54824.03 88888.00 2015-04-11 02:05:08.125 101 12645.58 223.32 54824.05 88888.00 2015-04-11 02:05:08.250 101 12645.55 223.32 54824.07 88888.00 2015-04-11 02:05:08.375 101 12645.50 223.30 54824.05 88888.00 2015-04-11 02:05:08.500 101 12645.48 223.32 54824.03 88888.00 2015-04-11 02:05:08.625 101 12645.45 223.32 54824.03 88888.00 2015-04-11 02:05:08.750 101 12645.55 223.40 54824.05 88888.00 2015-04-11 02:05:08.875 101 12645.60 223.43 54824.07 88888.00 2015-04-11 02:05:09.000 101 12645.58 223.43 54824.07 88888.00 2015-04-11 02:05:09.125 101 12645.60 223.43 54824.05 88888.00 2015-04-11 02:05:09.250 101 12645.60 223.43 54824.07 88888.00 2015-04-11 02:05:09.375 101 12645.70 223.47 54824.07 88888.00 2015-04-11 02:05:09.500 101 12645.75 223.50 54824.07 88888.00 2015-04-11 02:05:09.625 101 12645.75 223.53 54824.07 88888.00 2015-04-11 02:05:09.750 101 12645.73 223.53 54824.05 88888.00 2015-04-11 02:05:09.875 101 12645.70 223.50 54824.03 88888.00 2015-04-11 02:05:10.000 101 12645.80 223.50 54824.03 88888.00 2015-04-11 02:05:10.125 101 12645.83 223.55 54824.05 88888.00 2015-04-11 02:05:10.250 101 12645.77 223.55 54824.07 88888.00 2015-04-11 02:05:10.375 101 12645.80 223.57 54824.07 88888.00 2015-04-11 02:05:10.500 101 12645.83 223.57 54824.05 88888.00 2015-04-11 02:05:10.625 101 12645.88 223.57 54824.03 88888.00 2015-04-11 02:05:10.750 101 12645.83 223.60 54824.03 88888.00 2015-04-11 02:05:10.875 101 12645.85 223.65 54824.03 88888.00 2015-04-11 02:05:11.000 101 12645.88 223.65 54824.05 88888.00 2015-04-11 02:05:11.125 101 12645.83 223.65 54824.03 88888.00 2015-04-11 02:05:11.250 101 12645.83 223.65 54824.05 88888.00 2015-04-11 02:05:11.375 101 12645.95 223.70 54824.00 88888.00 2015-04-11 02:05:11.500 101 12646.00 223.72 54824.03 88888.00 2015-04-11 02:05:11.625 101 12645.95 223.72 54824.05 88888.00 2015-04-11 02:05:11.750 101 12645.98 223.72 54824.00 88888.00 2015-04-11 02:05:11.875 101 12646.05 223.70 54824.03 88888.00 2015-04-11 02:05:12.000 101 12646.08 223.72 54824.03 88888.00 2015-04-11 02:05:12.125 101 12646.08 223.75 54824.05 88888.00 2015-04-11 02:05:12.250 101 12646.05 223.72 54824.03 88888.00 2015-04-11 02:05:12.375 101 12646.12 223.72 54824.03 88888.00 2015-04-11 02:05:12.500 101 12646.15 223.78 54824.03 88888.00 2015-04-11 02:05:12.625 101 12646.15 223.80 54824.00 88888.00 2015-04-11 02:05:12.750 101 12646.15 223.82 54824.03 88888.00 2015-04-11 02:05:12.875 101 12646.12 223.85 54824.05 88888.00 2015-04-11 02:05:13.000 101 12646.15 223.85 54824.05 88888.00 2015-04-11 02:05:13.125 101 12646.23 223.85 54824.05 88888.00 2015-04-11 02:05:13.250 101 12646.27 223.85 54824.07 88888.00 2015-04-11 02:05:13.375 101 12646.30 223.88 54824.03 88888.00 2015-04-11 02:05:13.500 101 12646.30 223.88 54824.03 88888.00 2015-04-11 02:05:13.625 101 12646.33 223.90 54824.05 88888.00 2015-04-11 02:05:13.750 101 12646.35 223.90 54824.07 88888.00 2015-04-11 02:05:13.875 101 12646.35 223.90 54824.05 88888.00 2015-04-11 02:05:14.000 101 12646.38 223.88 54824.05 88888.00 2015-04-11 02:05:14.125 101 12646.40 223.88 54824.05 88888.00 2015-04-11 02:05:14.250 101 12646.38 223.88 54824.03 88888.00 2015-04-11 02:05:14.375 101 12646.40 223.90 54824.03 88888.00 2015-04-11 02:05:14.500 101 12646.42 223.93 54824.03 88888.00 2015-04-11 02:05:14.625 101 12646.45 223.93 54824.05 88888.00 2015-04-11 02:05:14.750 101 12646.45 223.95 54824.05 88888.00 2015-04-11 02:05:14.875 101 12646.48 223.95 54824.05 88888.00 2015-04-11 02:05:15.000 101 12646.52 223.93 54824.03 88888.00 2015-04-11 02:05:15.125 101 12646.55 223.93 54824.03 88888.00 2015-04-11 02:05:15.250 101 12646.52 223.95 54824.05 88888.00 2015-04-11 02:05:15.375 101 12646.60 223.97 54824.05 88888.00 2015-04-11 02:05:15.500 101 12646.62 223.97 54824.03 88888.00 2015-04-11 02:05:15.625 101 12646.55 223.97 54824.00 88888.00 2015-04-11 02:05:15.750 101 12646.52 223.97 54824.05 88888.00 2015-04-11 02:05:15.875 101 12646.58 223.97 54824.05 88888.00 2015-04-11 02:05:16.000 101 12646.65 224.00 54824.05 88888.00 2015-04-11 02:05:16.125 101 12646.75 224.00 54824.05 88888.00 2015-04-11 02:05:16.250 101 12646.67 223.95 54824.03 88888.00 2015-04-11 02:05:16.375 101 12646.70 223.95 54824.03 88888.00 2015-04-11 02:05:16.500 101 12646.70 223.95 54824.00 88888.00 2015-04-11 02:05:16.625 101 12646.73 223.97 54824.05 88888.00 2015-04-11 02:05:16.750 101 12646.85 223.97 54824.07 88888.00 2015-04-11 02:05:16.875 101 12646.88 223.97 54824.05 88888.00 2015-04-11 02:05:17.000 101 12646.85 223.95 54824.05 88888.00 2015-04-11 02:05:17.125 101 12646.85 223.95 54824.05 88888.00 2015-04-11 02:05:17.250 101 12646.80 223.93 54824.07 88888.00 2015-04-11 02:05:17.375 101 12646.85 223.97 54824.10 88888.00 2015-04-11 02:05:17.500 101 12646.90 223.97 54824.07 88888.00 2015-04-11 02:05:17.625 101 12646.90 223.97 54824.07 88888.00 2015-04-11 02:05:17.750 101 12646.77 223.97 54824.10 88888.00 2015-04-11 02:05:17.875 101 12646.80 223.95 54824.07 88888.00 2015-04-11 02:05:18.000 101 12646.90 223.95 54824.07 88888.00 2015-04-11 02:05:18.125 101 12646.98 223.95 54824.10 88888.00 2015-04-11 02:05:18.250 101 12647.00 223.97 54824.07 88888.00 2015-04-11 02:05:18.375 101 12647.00 223.97 54824.07 88888.00 2015-04-11 02:05:18.500 101 12646.95 223.95 54824.05 88888.00 2015-04-11 02:05:18.625 101 12646.95 223.95 54824.10 88888.00 2015-04-11 02:05:18.750 101 12647.05 223.97 54824.12 88888.00 2015-04-11 02:05:18.875 101 12647.15 223.97 54824.15 88888.00 2015-04-11 02:05:19.000 101 12647.17 223.95 54824.15 88888.00 2015-04-11 02:05:19.125 101 12647.17 223.93 54824.12 88888.00 2015-04-11 02:05:19.250 101 12647.20 223.90 54824.15 88888.00 2015-04-11 02:05:19.375 101 12647.25 223.95 54824.15 88888.00 2015-04-11 02:05:19.500 101 12647.27 223.93 54824.12 88888.00 2015-04-11 02:05:19.625 101 12647.30 223.90 54824.12 88888.00 2015-04-11 02:05:19.750 101 12647.23 223.93 54824.12 88888.00 2015-04-11 02:05:19.875 101 12647.20 223.90 54824.10 88888.00 2015-04-11 02:05:20.000 101 12647.17 223.88 54824.10 88888.00 2015-04-11 02:05:20.125 101 12647.23 223.90 54824.10 88888.00 2015-04-11 02:05:20.250 101 12647.30 223.90 54824.10 88888.00 2015-04-11 02:05:20.375 101 12647.33 223.90 54824.10 88888.00 2015-04-11 02:05:20.500 101 12647.30 223.93 54824.15 88888.00 2015-04-11 02:05:20.625 101 12647.27 223.90 54824.15 88888.00 2015-04-11 02:05:20.750 101 12647.25 223.85 54824.15 88888.00 2015-04-11 02:05:20.875 101 12647.27 223.88 54824.15 88888.00 2015-04-11 02:05:21.000 101 12647.30 223.88 54824.15 88888.00 2015-04-11 02:05:21.125 101 12647.30 223.88 54824.18 88888.00 2015-04-11 02:05:21.250 101 12647.25 223.88 54824.20 88888.00 2015-04-11 02:05:21.375 101 12647.33 223.90 54824.18 88888.00 2015-04-11 02:05:21.500 101 12647.40 223.88 54824.20 88888.00 2015-04-11 02:05:21.625 101 12647.42 223.88 54824.20 88888.00 2015-04-11 02:05:21.750 101 12647.45 223.88 54824.22 88888.00 2015-04-11 02:05:21.875 101 12647.48 223.88 54824.25 88888.00 2015-04-11 02:05:22.000 101 12647.48 223.85 54824.20 88888.00 2015-04-11 02:05:22.125 101 12647.40 223.80 54824.18 88888.00 2015-04-11 02:05:22.250 101 12647.38 223.80 54824.20 88888.00 2015-04-11 02:05:22.375 101 12647.42 223.82 54824.20 88888.00 2015-04-11 02:05:22.500 101 12647.42 223.80 54824.18 88888.00 2015-04-11 02:05:22.625 101 12647.48 223.78 54824.20 88888.00 2015-04-11 02:05:22.750 101 12647.45 223.78 54824.20 88888.00 2015-04-11 02:05:22.875 101 12647.45 223.78 54824.18 88888.00 2015-04-11 02:05:23.000 101 12647.48 223.82 54824.15 88888.00 2015-04-11 02:05:23.125 101 12647.48 223.82 54824.22 88888.00 2015-04-11 02:05:23.250 101 12647.48 223.80 54824.25 88888.00 2015-04-11 02:05:23.375 101 12647.55 223.78 54824.22 88888.00 2015-04-11 02:05:23.500 101 12647.55 223.80 54824.22 88888.00 2015-04-11 02:05:23.625 101 12647.58 223.80 54824.25 88888.00 2015-04-11 02:05:23.750 101 12647.58 223.78 54824.25 88888.00 2015-04-11 02:05:23.875 101 12647.58 223.78 54824.20 88888.00 2015-04-11 02:05:24.000 101 12647.62 223.75 54824.18 88888.00 2015-04-11 02:05:24.125 101 12647.60 223.75 54824.20 88888.00 2015-04-11 02:05:24.250 101 12647.62 223.72 54824.22 88888.00 2015-04-11 02:05:24.375 101 12647.62 223.78 54824.25 88888.00 2015-04-11 02:05:24.500 101 12647.62 223.78 54824.28 88888.00 2015-04-11 02:05:24.625 101 12647.62 223.72 54824.25 88888.00 2015-04-11 02:05:24.750 101 12647.65 223.72 54824.28 88888.00 2015-04-11 02:05:24.875 101 12647.70 223.75 54824.30 88888.00 2015-04-11 02:05:25.000 101 12647.70 223.72 54824.30 88888.00 2015-04-11 02:05:25.125 101 12647.70 223.72 54824.30 88888.00 2015-04-11 02:05:25.250 101 12647.67 223.70 54824.28 88888.00 2015-04-11 02:05:25.375 101 12647.73 223.72 54824.28 88888.00 2015-04-11 02:05:25.500 101 12647.73 223.68 54824.22 88888.00 2015-04-11 02:05:25.625 101 12647.70 223.68 54824.25 88888.00 2015-04-11 02:05:25.750 101 12647.70 223.70 54824.28 88888.00 2015-04-11 02:05:25.875 101 12647.73 223.72 54824.28 88888.00 2015-04-11 02:05:26.000 101 12647.75 223.70 54824.28 88888.00 2015-04-11 02:05:26.125 101 12647.85 223.70 54824.25 88888.00 2015-04-11 02:05:26.250 101 12647.77 223.68 54824.28 88888.00 2015-04-11 02:05:26.375 101 12647.73 223.70 54824.30 88888.00 2015-04-11 02:05:26.500 101 12647.75 223.68 54824.28 88888.00 2015-04-11 02:05:26.625 101 12647.80 223.68 54824.30 88888.00 2015-04-11 02:05:26.750 101 12647.88 223.70 54824.32 88888.00 2015-04-11 02:05:26.875 101 12647.92 223.72 54824.32 88888.00 2015-04-11 02:05:27.000 101 12647.98 223.70 54824.30 88888.00 2015-04-11 02:05:27.125 101 12648.02 223.70 54824.30 88888.00 2015-04-11 02:05:27.250 101 12647.98 223.70 54824.30 88888.00 2015-04-11 02:05:27.375 101 12647.95 223.68 54824.30 88888.00 2015-04-11 02:05:27.500 101 12647.92 223.65 54824.28 88888.00 2015-04-11 02:05:27.625 101 12648.00 223.68 54824.30 88888.00 2015-04-11 02:05:27.750 101 12648.08 223.70 54824.35 88888.00 2015-04-11 02:05:27.875 101 12648.12 223.65 54824.35 88888.00 2015-04-11 02:05:28.000 101 12648.05 223.62 54824.30 88888.00 2015-04-11 02:05:28.125 101 12648.00 223.62 54824.30 88888.00 2015-04-11 02:05:28.250 101 12648.00 223.62 54824.32 88888.00 2015-04-11 02:05:28.375 101 12648.10 223.65 54824.38 88888.00 2015-04-11 02:05:28.500 101 12648.12 223.68 54824.35 88888.00 2015-04-11 02:05:28.625 101 12648.15 223.65 54824.32 88888.00 2015-04-11 02:05:28.750 101 12648.10 223.62 54824.32 88888.00 2015-04-11 02:05:28.875 101 12648.08 223.62 54824.32 88888.00 2015-04-11 02:05:29.000 101 12648.10 223.60 54824.35 88888.00 2015-04-11 02:05:29.125 101 12648.12 223.57 54824.35 88888.00 2015-04-11 02:05:29.250 101 12648.10 223.57 54824.35 88888.00 2015-04-11 02:05:29.375 101 12648.12 223.57 54824.30 88888.00 2015-04-11 02:05:29.500 101 12648.17 223.55 54824.30 88888.00 2015-04-11 02:05:29.625 101 12648.20 223.55 54824.32 88888.00 2015-04-11 02:05:29.750 101 12648.17 223.53 54824.35 88888.00 2015-04-11 02:05:29.875 101 12648.20 223.53 54824.35 88888.00 2015-04-11 02:05:30.000 101 12648.25 223.47 54824.30 88888.00 2015-04-11 02:05:30.125 101 12648.27 223.47 54824.32 88888.00 2015-04-11 02:05:30.250 101 12648.30 223.50 54824.35 88888.00 2015-04-11 02:05:30.375 101 12648.38 223.53 54824.35 88888.00 2015-04-11 02:05:30.500 101 12648.45 223.53 54824.38 88888.00 2015-04-11 02:05:30.625 101 12648.42 223.47 54824.35 88888.00 2015-04-11 02:05:30.750 101 12648.40 223.43 54824.35 88888.00 2015-04-11 02:05:30.875 101 12648.38 223.43 54824.38 88888.00 2015-04-11 02:05:31.000 101 12648.40 223.45 54824.35 88888.00 2015-04-11 02:05:31.125 101 12648.40 223.40 54824.35 88888.00 2015-04-11 02:05:31.250 101 12648.45 223.38 54824.38 88888.00 2015-04-11 02:05:31.375 101 12648.48 223.38 54824.35 88888.00 2015-04-11 02:05:31.500 101 12648.42 223.35 54824.38 88888.00 2015-04-11 02:05:31.625 101 12648.45 223.32 54824.38 88888.00 2015-04-11 02:05:31.750 101 12648.50 223.30 54824.40 88888.00 2015-04-11 02:05:31.875 101 12648.52 223.28 54824.38 88888.00 2015-04-11 02:05:32.000 101 12648.58 223.28 54824.38 88888.00 2015-04-11 02:05:32.125 101 12648.60 223.25 54824.38 88888.00 2015-04-11 02:05:32.250 101 12648.58 223.25 54824.40 88888.00 2015-04-11 02:05:32.375 101 12648.60 223.20 54824.43 88888.00 2015-04-11 02:05:32.500 101 12648.60 223.20 54824.43 88888.00 2015-04-11 02:05:32.625 101 12648.70 223.20 54824.45 88888.00 2015-04-11 02:05:32.750 101 12648.73 223.20 54824.43 88888.00 2015-04-11 02:05:32.875 101 12648.73 223.18 54824.40 88888.00 2015-04-11 02:05:33.000 101 12648.80 223.18 54824.40 88888.00 2015-04-11 02:05:33.125 101 12648.77 223.12 54824.40 88888.00 2015-04-11 02:05:33.250 101 12648.73 223.07 54824.40 88888.00 2015-04-11 02:05:33.375 101 12648.77 223.07 54824.43 88888.00 2015-04-11 02:05:33.500 101 12648.77 223.07 54824.45 88888.00 2015-04-11 02:05:33.625 101 12648.83 223.10 54824.45 88888.00 2015-04-11 02:05:33.750 101 12648.85 223.10 54824.47 88888.00 2015-04-11 02:05:33.875 101 12648.83 223.07 54824.47 88888.00 2015-04-11 02:05:34.000 101 12648.83 223.03 54824.47 88888.00 2015-04-11 02:05:34.125 101 12648.80 223.03 54824.47 88888.00 2015-04-11 02:05:34.250 101 12648.75 223.00 54824.45 88888.00 2015-04-11 02:05:34.375 101 12648.80 223.00 54824.47 88888.00 2015-04-11 02:05:34.500 101 12648.85 222.97 54824.47 88888.00 2015-04-11 02:05:34.625 101 12648.83 222.93 54824.45 88888.00 2015-04-11 02:05:34.750 101 12648.80 222.90 54824.45 88888.00 2015-04-11 02:05:34.875 101 12648.83 222.90 54824.47 88888.00 2015-04-11 02:05:35.000 101 12648.90 222.90 54824.47 88888.00 2015-04-11 02:05:35.125 101 12648.98 222.90 54824.45 88888.00 2015-04-11 02:05:35.250 101 12648.90 222.85 54824.45 88888.00 2015-04-11 02:05:35.375 101 12648.85 222.88 54824.47 88888.00 2015-04-11 02:05:35.500 101 12648.85 222.88 54824.50 88888.00 2015-04-11 02:05:35.625 101 12648.85 222.82 54824.47 88888.00 2015-04-11 02:05:35.750 101 12648.92 222.85 54824.50 88888.00 2015-04-11 02:05:35.875 101 12648.95 222.82 54824.50 88888.00 2015-04-11 02:05:36.000 101 12648.92 222.82 54824.47 88888.00 2015-04-11 02:05:36.125 101 12648.90 222.82 54824.50 88888.00 2015-04-11 02:05:36.250 101 12648.92 222.78 54824.53 88888.00 2015-04-11 02:05:36.375 101 12648.98 222.80 54824.55 88888.00 2015-04-11 02:05:36.500 101 12648.98 222.78 54824.55 88888.00 2015-04-11 02:05:36.625 101 12649.02 222.80 54824.55 88888.00 2015-04-11 02:05:36.750 101 12649.12 222.78 54824.53 88888.00 2015-04-11 02:05:36.875 101 12649.05 222.75 54824.53 88888.00 2015-04-11 02:05:37.000 101 12649.02 222.78 54824.47 88888.00 2015-04-11 02:05:37.125 101 12649.05 222.78 54824.50 88888.00 2015-04-11 02:05:37.250 101 12649.02 222.72 54824.53 88888.00 2015-04-11 02:05:37.375 101 12649.10 222.72 54824.50 88888.00 2015-04-11 02:05:37.500 101 12649.05 222.70 54824.50 88888.00 2015-04-11 02:05:37.625 101 12649.02 222.72 54824.50 88888.00 2015-04-11 02:05:37.750 101 12649.02 222.70 54824.53 88888.00 2015-04-11 02:05:37.875 101 12649.15 222.68 54824.50 88888.00 2015-04-11 02:05:38.000 101 12649.23 222.68 54824.53 88888.00 2015-04-11 02:05:38.125 101 12649.20 222.68 54824.53 88888.00 2015-04-11 02:05:38.250 101 12649.17 222.68 54824.53 88888.00 2015-04-11 02:05:38.375 101 12649.20 222.70 54824.53 88888.00 2015-04-11 02:05:38.500 101 12649.25 222.70 54824.55 88888.00 2015-04-11 02:05:38.625 101 12649.30 222.65 54824.55 88888.00 2015-04-11 02:05:38.750 101 12649.27 222.68 54824.55 88888.00 2015-04-11 02:05:38.875 101 12649.27 222.68 54824.57 88888.00 2015-04-11 02:05:39.000 101 12649.27 222.62 54824.55 88888.00 2015-04-11 02:05:39.125 101 12649.25 222.60 54824.55 88888.00 2015-04-11 02:05:39.250 101 12649.20 222.60 54824.57 88888.00 2015-04-11 02:05:39.375 101 12649.30 222.62 54824.55 88888.00 2015-04-11 02:05:39.500 101 12649.27 222.60 54824.55 88888.00 2015-04-11 02:05:39.625 101 12649.30 222.57 54824.55 88888.00 2015-04-11 02:05:39.750 101 12649.33 222.55 54824.57 88888.00 2015-04-11 02:05:39.875 101 12649.33 222.55 54824.57 88888.00 2015-04-11 02:05:40.000 101 12649.35 222.53 54824.55 88888.00 2015-04-11 02:05:40.125 101 12649.40 222.50 54824.55 88888.00 2015-04-11 02:05:40.250 101 12649.45 222.53 54824.57 88888.00 2015-04-11 02:05:40.375 101 12649.50 222.53 54824.57 88888.00 2015-04-11 02:05:40.500 101 12649.52 222.47 54824.55 88888.00 2015-04-11 02:05:40.625 101 12649.50 222.45 54824.53 88888.00 2015-04-11 02:05:40.750 101 12649.48 222.47 54824.53 88888.00 2015-04-11 02:05:40.875 101 12649.50 222.47 54824.55 88888.00 2015-04-11 02:05:41.000 101 12649.55 222.47 54824.57 88888.00 2015-04-11 02:05:41.125 101 12649.58 222.47 54824.57 88888.00 2015-04-11 02:05:41.250 101 12649.55 222.47 54824.57 88888.00 2015-04-11 02:05:41.375 101 12649.62 222.50 54824.57 88888.00 2015-04-11 02:05:41.500 101 12649.62 222.50 54824.57 88888.00 2015-04-11 02:05:41.625 101 12649.60 222.47 54824.55 88888.00 2015-04-11 02:05:41.750 101 12649.58 222.45 54824.57 88888.00 2015-04-11 02:05:41.875 101 12649.60 222.45 54824.57 88888.00 2015-04-11 02:05:42.000 101 12649.60 222.45 54824.55 88888.00 2015-04-11 02:05:42.125 101 12649.60 222.43 54824.55 88888.00 2015-04-11 02:05:42.250 101 12649.60 222.40 54824.57 88888.00 2015-04-11 02:05:42.375 101 12649.62 222.43 54824.57 88888.00 2015-04-11 02:05:42.500 101 12649.58 222.43 54824.57 88888.00 2015-04-11 02:05:42.625 101 12649.60 222.40 54824.53 88888.00 2015-04-11 02:05:42.750 101 12649.62 222.40 54824.53 88888.00 2015-04-11 02:05:42.875 101 12649.67 222.40 54824.55 88888.00 2015-04-11 02:05:43.000 101 12649.73 222.40 54824.55 88888.00 2015-04-11 02:05:43.125 101 12649.80 222.40 54824.55 88888.00 2015-04-11 02:05:43.250 101 12649.77 222.35 54824.57 88888.00 2015-04-11 02:05:43.375 101 12649.75 222.38 54824.57 88888.00 2015-04-11 02:05:43.500 101 12649.70 222.35 54824.55 88888.00 2015-04-11 02:05:43.625 101 12649.70 222.35 54824.55 88888.00 2015-04-11 02:05:43.750 101 12649.75 222.32 54824.55 88888.00 2015-04-11 02:05:43.875 101 12649.75 222.32 54824.55 88888.00 2015-04-11 02:05:44.000 101 12649.75 222.32 54824.55 88888.00 2015-04-11 02:05:44.125 101 12649.75 222.32 54824.55 88888.00 2015-04-11 02:05:44.250 101 12649.75 222.30 54824.55 88888.00 2015-04-11 02:05:44.375 101 12649.73 222.28 54824.55 88888.00 2015-04-11 02:05:44.500 101 12649.80 222.28 54824.55 88888.00 2015-04-11 02:05:44.625 101 12649.80 222.28 54824.57 88888.00 2015-04-11 02:05:44.750 101 12649.80 222.22 54824.55 88888.00 2015-04-11 02:05:44.875 101 12649.88 222.22 54824.55 88888.00 2015-04-11 02:05:45.000 101 12649.90 222.25 54824.55 88888.00 2015-04-11 02:05:45.125 101 12649.88 222.22 54824.57 88888.00 2015-04-11 02:05:45.250 101 12649.88 222.22 54824.57 88888.00 2015-04-11 02:05:45.375 101 12649.90 222.22 54824.57 88888.00 2015-04-11 02:05:45.500 101 12649.90 222.20 54824.60 88888.00 2015-04-11 02:05:45.625 101 12649.95 222.18 54824.57 88888.00 2015-04-11 02:05:45.750 101 12650.00 222.15 54824.60 88888.00 2015-04-11 02:05:45.875 101 12650.02 222.18 54824.57 88888.00 2015-04-11 02:05:46.000 101 12650.02 222.20 54824.60 88888.00 2015-04-11 02:05:46.125 101 12649.98 222.15 54824.65 88888.00 2015-04-11 02:05:46.250 101 12650.00 222.15 54824.62 88888.00 2015-04-11 02:05:46.375 101 12650.05 222.15 54824.62 88888.00 2015-04-11 02:05:46.500 101 12650.08 222.15 54824.62 88888.00 2015-04-11 02:05:46.625 101 12650.05 222.15 54824.62 88888.00 2015-04-11 02:05:46.750 101 12650.02 222.15 54824.57 88888.00 2015-04-11 02:05:46.875 101 12649.95 222.12 54824.57 88888.00 2015-04-11 02:05:47.000 101 12650.00 222.12 54824.55 88888.00 2015-04-11 02:05:47.125 101 12650.05 222.12 54824.60 88888.00 2015-04-11 02:05:47.250 101 12650.05 222.07 54824.62 88888.00 2015-04-11 02:05:47.375 101 12650.08 222.07 54824.62 88888.00 2015-04-11 02:05:47.500 101 12650.10 222.07 54824.62 88888.00 2015-04-11 02:05:47.625 101 12650.15 222.10 54824.62 88888.00 2015-04-11 02:05:47.750 101 12650.17 222.05 54824.62 88888.00 2015-04-11 02:05:47.875 101 12650.23 222.03 54824.62 88888.00 2015-04-11 02:05:48.000 101 12650.27 222.03 54824.60 88888.00 2015-04-11 02:05:48.125 101 12650.27 222.00 54824.60 88888.00 2015-04-11 02:05:48.250 101 12650.27 222.00 54824.62 88888.00 2015-04-11 02:05:48.375 101 12650.25 222.00 54824.60 88888.00 2015-04-11 02:05:48.500 101 12650.23 222.00 54824.57 88888.00 2015-04-11 02:05:48.625 101 12650.23 221.97 54824.60 88888.00 2015-04-11 02:05:48.750 101 12650.25 221.97 54824.60 88888.00 2015-04-11 02:05:48.875 101 12650.20 222.00 54824.62 88888.00 2015-04-11 02:05:49.000 101 12650.20 221.97 54824.60 88888.00 2015-04-11 02:05:49.125 101 12650.20 221.95 54824.60 88888.00 2015-04-11 02:05:49.250 101 12650.17 221.93 54824.60 88888.00 2015-04-11 02:05:49.375 101 12650.25 221.93 54824.55 88888.00 2015-04-11 02:05:49.500 101 12650.25 221.90 54824.55 88888.00 2015-04-11 02:05:49.625 101 12650.25 221.88 54824.57 88888.00 2015-04-11 02:05:49.750 101 12650.25 221.88 54824.62 88888.00 2015-04-11 02:05:49.875 101 12650.27 221.93 54824.62 88888.00 2015-04-11 02:05:50.000 101 12650.23 221.90 54824.60 88888.00 2015-04-11 02:05:50.125 101 12650.23 221.85 54824.60 88888.00 2015-04-11 02:05:50.250 101 12650.30 221.80 54824.65 88888.00 2015-04-11 02:05:50.375 101 12650.40 221.80 54824.60 88888.00 2015-04-11 02:05:50.500 101 12650.38 221.80 54824.65 88888.00 2015-04-11 02:05:50.625 101 12650.40 221.82 54824.62 88888.00 2015-04-11 02:05:50.750 101 12650.38 221.80 54824.65 88888.00 2015-04-11 02:05:50.875 101 12650.40 221.75 54824.62 88888.00 2015-04-11 02:05:51.000 101 12650.40 221.72 54824.60 88888.00 2015-04-11 02:05:51.125 101 12650.42 221.72 54824.60 88888.00 2015-04-11 02:05:51.250 101 12650.40 221.72 54824.62 88888.00 2015-04-11 02:05:51.375 101 12650.38 221.70 54824.65 88888.00 2015-04-11 02:05:51.500 101 12650.35 221.68 54824.60 88888.00 2015-04-11 02:05:51.625 101 12650.40 221.62 54824.62 88888.00 2015-04-11 02:05:51.750 101 12650.42 221.65 54824.62 88888.00 2015-04-11 02:05:51.875 101 12650.45 221.65 54824.60 88888.00 2015-04-11 02:05:52.000 101 12650.45 221.62 54824.57 88888.00 2015-04-11 02:05:52.125 101 12650.45 221.60 54824.60 88888.00 2015-04-11 02:05:52.250 101 12650.50 221.57 54824.62 88888.00 2015-04-11 02:05:52.375 101 12650.55 221.57 54824.60 88888.00 2015-04-11 02:05:52.500 101 12650.58 221.55 54824.60 88888.00 2015-04-11 02:05:52.625 101 12650.55 221.55 54824.57 88888.00 2015-04-11 02:05:52.750 101 12650.58 221.53 54824.57 88888.00 2015-04-11 02:05:52.875 101 12650.50 221.50 54824.60 88888.00 2015-04-11 02:05:53.000 101 12650.58 221.47 54824.57 88888.00 2015-04-11 02:05:53.125 101 12650.58 221.50 54824.60 88888.00 2015-04-11 02:05:53.250 101 12650.55 221.47 54824.60 88888.00 2015-04-11 02:05:53.375 101 12650.55 221.43 54824.60 88888.00 2015-04-11 02:05:53.500 101 12650.65 221.45 54824.62 88888.00 2015-04-11 02:05:53.625 101 12650.73 221.47 54824.62 88888.00 2015-04-11 02:05:53.750 101 12650.77 221.47 54824.62 88888.00 2015-04-11 02:05:53.875 101 12650.70 221.45 54824.60 88888.00 2015-04-11 02:05:54.000 101 12650.67 221.38 54824.60 88888.00 2015-04-11 02:05:54.125 101 12650.60 221.35 54824.60 88888.00 2015-04-11 02:05:54.250 101 12650.62 221.35 54824.60 88888.00 2015-04-11 02:05:54.375 101 12650.70 221.35 54824.57 88888.00 2015-04-11 02:05:54.500 101 12650.77 221.35 54824.60 88888.00 2015-04-11 02:05:54.625 101 12650.75 221.32 54824.62 88888.00 2015-04-11 02:05:54.750 101 12650.75 221.28 54824.60 88888.00 2015-04-11 02:05:54.875 101 12650.80 221.28 54824.60 88888.00 2015-04-11 02:05:55.000 101 12650.77 221.28 54824.62 88888.00 2015-04-11 02:05:55.125 101 12650.80 221.25 54824.62 88888.00 2015-04-11 02:05:55.250 101 12650.80 221.22 54824.62 88888.00 2015-04-11 02:05:55.375 101 12650.83 221.25 54824.62 88888.00 2015-04-11 02:05:55.500 101 12650.85 221.22 54824.65 88888.00 2015-04-11 02:05:55.625 101 12650.90 221.20 54824.65 88888.00 2015-04-11 02:05:55.750 101 12650.88 221.20 54824.62 88888.00 2015-04-11 02:05:55.875 101 12650.92 221.20 54824.60 88888.00 2015-04-11 02:05:56.000 101 12651.00 221.20 54824.60 88888.00 2015-04-11 02:05:56.125 101 12651.00 221.18 54824.62 88888.00 2015-04-11 02:05:56.250 101 12650.88 221.10 54824.65 88888.00 2015-04-11 02:05:56.375 101 12650.85 221.10 54824.65 88888.00 2015-04-11 02:05:56.500 101 12650.85 221.12 54824.65 88888.00 2015-04-11 02:05:56.625 101 12650.95 221.12 54824.62 88888.00 2015-04-11 02:05:56.750 101 12651.02 221.07 54824.60 88888.00 2015-04-11 02:05:56.875 101 12651.00 221.05 54824.62 88888.00 2015-04-11 02:05:57.000 101 12651.00 221.03 54824.62 88888.00 2015-04-11 02:05:57.125 101 12651.00 221.03 54824.62 88888.00 2015-04-11 02:05:57.250 101 12651.05 220.95 54824.65 88888.00 2015-04-11 02:05:57.375 101 12651.17 220.97 54824.65 88888.00 2015-04-11 02:05:57.500 101 12651.20 221.00 54824.62 88888.00 2015-04-11 02:05:57.625 101 12651.15 220.93 54824.62 88888.00 2015-04-11 02:05:57.750 101 12651.17 220.90 54824.60 88888.00 2015-04-11 02:05:57.875 101 12651.20 220.90 54824.62 88888.00 2015-04-11 02:05:58.000 101 12651.20 220.90 54824.57 88888.00 2015-04-11 02:05:58.125 101 12651.17 220.88 54824.55 88888.00 2015-04-11 02:05:58.250 101 12651.15 220.85 54824.55 88888.00 2015-04-11 02:05:58.375 101 12651.23 220.85 54824.57 88888.00 2015-04-11 02:05:58.500 101 12651.27 220.85 54824.57 88888.00 2015-04-11 02:05:58.625 101 12651.30 220.82 54824.60 88888.00 2015-04-11 02:05:58.750 101 12651.27 220.82 54824.60 88888.00 2015-04-11 02:05:58.875 101 12651.30 220.80 54824.57 88888.00 2015-04-11 02:05:59.000 101 12651.38 220.78 54824.55 88888.00 2015-04-11 02:05:59.125 101 12651.40 220.78 54824.60 88888.00 2015-04-11 02:05:59.250 101 12651.30 220.72 54824.60 88888.00 2015-04-11 02:05:59.375 101 12651.33 220.72 54824.65 88888.00 2015-04-11 02:05:59.500 101 12651.33 220.72 54824.65 88888.00 2015-04-11 02:05:59.625 101 12651.30 220.70 54824.60 88888.00 2015-04-11 02:05:59.750 101 12651.33 220.70 54824.60 88888.00 2015-04-11 02:05:59.875 101 12651.35 220.65 54824.60 88888.00 2015-04-11 02:06:00.000 101 12651.42 220.65 54824.60 88888.00 2015-04-11 02:06:00.125 101 12651.40 220.62 54824.62 88888.00 2015-04-11 02:06:00.250 101 12651.38 220.62 54824.62 88888.00 2015-04-11 02:06:00.375 101 12651.50 220.62 54824.62 88888.00 2015-04-11 02:06:00.500 101 12651.55 220.60 54824.57 88888.00 2015-04-11 02:06:00.625 101 12651.60 220.57 54824.57 88888.00 2015-04-11 02:06:00.750 101 12651.55 220.60 54824.57 88888.00 2015-04-11 02:06:00.875 101 12651.55 220.55 54824.57 88888.00 2015-04-11 02:06:01.000 101 12651.58 220.53 54824.55 88888.00 2015-04-11 02:06:01.125 101 12651.60 220.53 54824.55 88888.00 2015-04-11 02:06:01.250 101 12651.52 220.47 54824.55 88888.00 2015-04-11 02:06:01.375 101 12651.55 220.47 54824.53 88888.00 2015-04-11 02:06:01.500 101 12651.58 220.45 54824.53 88888.00 2015-04-11 02:06:01.625 101 12651.58 220.45 54824.53 88888.00 2015-04-11 02:06:01.750 101 12651.60 220.43 54824.55 88888.00 2015-04-11 02:06:01.875 101 12651.65 220.40 54824.55 88888.00 2015-04-11 02:06:02.000 101 12651.65 220.38 54824.53 88888.00 2015-04-11 02:06:02.125 101 12651.65 220.38 54824.57 88888.00 2015-04-11 02:06:02.250 101 12651.70 220.28 54824.55 88888.00 2015-04-11 02:06:02.375 101 12651.65 220.28 54824.53 88888.00 2015-04-11 02:06:02.500 101 12651.62 220.28 54824.57 88888.00 2015-04-11 02:06:02.625 101 12651.58 220.22 54824.53 88888.00 2015-04-11 02:06:02.750 101 12651.55 220.20 54824.53 88888.00 2015-04-11 02:06:02.875 101 12651.58 220.18 54824.50 88888.00 2015-04-11 02:06:03.000 101 12651.62 220.20 54824.50 88888.00 2015-04-11 02:06:03.125 101 12651.65 220.20 54824.55 88888.00 2015-04-11 02:06:03.250 101 12651.65 220.15 54824.53 88888.00 2015-04-11 02:06:03.375 101 12651.67 220.15 54824.53 88888.00 2015-04-11 02:06:03.500 101 12651.73 220.12 54824.53 88888.00 2015-04-11 02:06:03.625 101 12651.75 220.10 54824.55 88888.00 2015-04-11 02:06:03.750 101 12651.80 220.10 54824.57 88888.00 2015-04-11 02:06:03.875 101 12651.88 220.10 54824.55 88888.00 2015-04-11 02:06:04.000 101 12651.98 220.07 54824.53 88888.00 2015-04-11 02:06:04.125 101 12651.95 220.05 54824.53 88888.00 2015-04-11 02:06:04.250 101 12652.00 220.03 54824.50 88888.00 2015-04-11 02:06:04.375 101 12652.05 220.03 54824.50 88888.00 2015-04-11 02:06:04.500 101 12651.98 220.03 54824.50 88888.00 2015-04-11 02:06:04.625 101 12651.98 220.03 54824.53 88888.00 2015-04-11 02:06:04.750 101 12652.00 220.03 54824.53 88888.00 2015-04-11 02:06:04.875 101 12652.00 220.00 54824.50 88888.00 2015-04-11 02:06:05.000 101 12651.95 219.97 54824.47 88888.00 2015-04-11 02:06:05.125 101 12651.95 219.97 54824.50 88888.00 2015-04-11 02:06:05.250 101 12651.95 219.95 54824.53 88888.00 2015-04-11 02:06:05.375 101 12652.00 219.95 54824.50 88888.00 2015-04-11 02:06:05.500 101 12652.08 219.90 54824.47 88888.00 2015-04-11 02:06:05.625 101 12652.08 219.90 54824.50 88888.00 2015-04-11 02:06:05.750 101 12652.12 219.93 54824.50 88888.00 2015-04-11 02:06:05.875 101 12652.10 219.85 54824.50 88888.00 2015-04-11 02:06:06.000 101 12652.05 219.85 54824.47 88888.00 2015-04-11 02:06:06.125 101 12652.02 219.82 54824.47 88888.00 2015-04-11 02:06:06.250 101 12652.08 219.82 54824.50 88888.00 2015-04-11 02:06:06.375 101 12652.12 219.82 54824.50 88888.00 2015-04-11 02:06:06.500 101 12652.17 219.82 54824.50 88888.00 2015-04-11 02:06:06.625 101 12652.20 219.80 54824.45 88888.00 2015-04-11 02:06:06.750 101 12652.20 219.75 54824.47 88888.00 2015-04-11 02:06:06.875 101 12652.17 219.75 54824.47 88888.00 2015-04-11 02:06:07.000 101 12652.25 219.75 54824.47 88888.00 2015-04-11 02:06:07.125 101 12652.30 219.78 54824.47 88888.00 2015-04-11 02:06:07.250 101 12652.33 219.70 54824.43 88888.00 2015-04-11 02:06:07.375 101 12652.30 219.65 54824.40 88888.00 2015-04-11 02:06:07.500 101 12652.23 219.65 54824.40 88888.00 2015-04-11 02:06:07.625 101 12652.23 219.65 54824.43 88888.00 2015-04-11 02:06:07.750 101 12652.33 219.65 54824.45 88888.00 2015-04-11 02:06:07.875 101 12652.38 219.62 54824.43 88888.00 2015-04-11 02:06:08.000 101 12652.38 219.60 54824.43 88888.00 2015-04-11 02:06:08.125 101 12652.35 219.57 54824.43 88888.00 2015-04-11 02:06:08.250 101 12652.27 219.53 54824.40 88888.00 2015-04-11 02:06:08.375 101 12652.30 219.50 54824.38 88888.00 2015-04-11 02:06:08.500 101 12652.30 219.47 54824.40 88888.00 2015-04-11 02:06:08.625 101 12652.35 219.45 54824.40 88888.00 2015-04-11 02:06:08.750 101 12652.40 219.45 54824.43 88888.00 2015-04-11 02:06:08.875 101 12652.40 219.45 54824.43 88888.00 2015-04-11 02:06:09.000 101 12652.42 219.45 54824.40 88888.00 2015-04-11 02:06:09.125 101 12652.48 219.47 54824.40 88888.00 2015-04-11 02:06:09.250 101 12652.45 219.43 54824.40 88888.00 2015-04-11 02:06:09.375 101 12652.48 219.40 54824.43 88888.00 2015-04-11 02:06:09.500 101 12652.50 219.40 54824.45 88888.00 2015-04-11 02:06:09.625 101 12652.52 219.35 54824.45 88888.00 2015-04-11 02:06:09.750 101 12652.50 219.35 54824.43 88888.00 2015-04-11 02:06:09.875 101 12652.42 219.32 54824.40 88888.00 2015-04-11 02:06:10.000 101 12652.45 219.30 54824.38 88888.00 2015-04-11 02:06:10.125 101 12652.52 219.28 54824.40 88888.00 2015-04-11 02:06:10.250 101 12652.55 219.28 54824.40 88888.00 2015-04-11 02:06:10.375 101 12652.58 219.30 54824.43 88888.00 2015-04-11 02:06:10.500 101 12652.60 219.28 54824.40 88888.00 2015-04-11 02:06:10.625 101 12652.65 219.25 54824.40 88888.00 2015-04-11 02:06:10.750 101 12652.62 219.20 54824.38 88888.00 2015-04-11 02:06:10.875 101 12652.58 219.22 54824.38 88888.00 2015-04-11 02:06:11.000 101 12652.55 219.22 54824.35 88888.00 2015-04-11 02:06:11.125 101 12652.58 219.22 54824.40 88888.00 2015-04-11 02:06:11.250 101 12652.60 219.20 54824.40 88888.00 2015-04-11 02:06:11.375 101 12652.70 219.20 54824.40 88888.00 2015-04-11 02:06:11.500 101 12652.70 219.18 54824.38 88888.00 2015-04-11 02:06:11.625 101 12652.65 219.18 54824.38 88888.00 2015-04-11 02:06:11.750 101 12652.70 219.15 54824.38 88888.00 2015-04-11 02:06:11.875 101 12652.73 219.12 54824.35 88888.00 2015-04-11 02:06:12.000 101 12652.77 219.10 54824.32 88888.00 2015-04-11 02:06:12.125 101 12652.83 219.07 54824.32 88888.00 2015-04-11 02:06:12.250 101 12652.77 219.05 54824.32 88888.00 2015-04-11 02:06:12.375 101 12652.77 219.05 54824.35 88888.00 2015-04-11 02:06:12.500 101 12652.80 219.05 54824.35 88888.00 2015-04-11 02:06:12.625 101 12652.88 219.05 54824.38 88888.00 2015-04-11 02:06:12.750 101 12652.83 219.03 54824.35 88888.00 2015-04-11 02:06:12.875 101 12652.75 218.97 54824.35 88888.00 2015-04-11 02:06:13.000 101 12652.75 218.95 54824.32 88888.00 2015-04-11 02:06:13.125 101 12652.83 218.95 54824.38 88888.00 2015-04-11 02:06:13.250 101 12652.85 218.93 54824.38 88888.00 2015-04-11 02:06:13.375 101 12652.83 218.93 54824.35 88888.00 2015-04-11 02:06:13.500 101 12652.83 218.95 54824.35 88888.00 2015-04-11 02:06:13.625 101 12652.85 218.90 54824.35 88888.00 2015-04-11 02:06:13.750 101 12652.85 218.88 54824.38 88888.00 2015-04-11 02:06:13.875 101 12652.83 218.88 54824.35 88888.00 2015-04-11 02:06:14.000 101 12652.83 218.88 54824.35 88888.00 2015-04-11 02:06:14.125 101 12652.88 218.85 54824.40 88888.00 2015-04-11 02:06:14.250 101 12652.83 218.85 54824.38 88888.00 2015-04-11 02:06:14.375 101 12652.83 218.82 54824.35 88888.00 2015-04-11 02:06:14.500 101 12652.85 218.80 54824.32 88888.00 2015-04-11 02:06:14.625 101 12652.92 218.80 54824.32 88888.00 2015-04-11 02:06:14.750 101 12652.98 218.78 54824.35 88888.00 2015-04-11 02:06:14.875 101 12652.98 218.78 54824.35 88888.00 2015-04-11 02:06:15.000 101 12653.00 218.78 54824.32 88888.00 2015-04-11 02:06:15.125 101 12653.00 218.72 54824.35 88888.00 2015-04-11 02:06:15.250 101 12652.92 218.68 54824.32 88888.00 2015-04-11 02:06:15.375 101 12653.00 218.70 54824.32 88888.00 2015-04-11 02:06:15.500 101 12653.00 218.65 54824.32 88888.00 2015-04-11 02:06:15.625 101 12652.92 218.62 54824.30 88888.00 2015-04-11 02:06:15.750 101 12652.92 218.60 54824.32 88888.00 2015-04-11 02:06:15.875 101 12652.98 218.60 54824.35 88888.00 2015-04-11 02:06:16.000 101 12652.92 218.57 54824.32 88888.00 2015-04-11 02:06:16.125 101 12652.90 218.55 54824.32 88888.00 2015-04-11 02:06:16.250 101 12652.98 218.55 54824.32 88888.00 2015-04-11 02:06:16.375 101 12653.08 218.53 54824.32 88888.00 2015-04-11 02:06:16.500 101 12653.08 218.53 54824.32 88888.00 2015-04-11 02:06:16.625 101 12653.05 218.50 54824.35 88888.00 2015-04-11 02:06:16.750 101 12653.08 218.47 54824.32 88888.00 2015-04-11 02:06:16.875 101 12653.10 218.43 54824.32 88888.00 2015-04-11 02:06:17.000 101 12653.02 218.38 54824.30 88888.00 2015-04-11 02:06:17.125 101 12653.08 218.40 54824.32 88888.00 2015-04-11 02:06:17.250 101 12653.12 218.38 54824.30 88888.00 2015-04-11 02:06:17.375 101 12653.23 218.38 54824.30 88888.00 2015-04-11 02:06:17.500 101 12653.20 218.35 54824.35 88888.00 2015-04-11 02:06:17.625 101 12653.12 218.35 54824.35 88888.00 2015-04-11 02:06:17.750 101 12653.05 218.35 54824.32 88888.00 2015-04-11 02:06:17.875 101 12653.05 218.35 54824.32 88888.00 2015-04-11 02:06:18.000 101 12653.00 218.32 54824.35 88888.00 2015-04-11 02:06:18.125 101 12653.05 218.25 54824.32 88888.00 2015-04-11 02:06:18.250 101 12653.12 218.25 54824.35 88888.00 2015-04-11 02:06:18.375 101 12653.15 218.22 54824.30 88888.00 2015-04-11 02:06:18.500 101 12653.23 218.25 54824.30 88888.00 2015-04-11 02:06:18.625 101 12653.23 218.22 54824.28 88888.00 2015-04-11 02:06:18.750 101 12653.20 218.20 54824.25 88888.00 2015-04-11 02:06:18.875 101 12653.17 218.18 54824.25 88888.00 2015-04-11 02:06:19.000 101 12653.20 218.15 54824.22 88888.00 2015-04-11 02:06:19.125 101 12653.23 218.12 54824.25 88888.00 2015-04-11 02:06:19.250 101 12653.27 218.10 54824.25 88888.00 2015-04-11 02:06:19.375 101 12653.30 218.12 54824.25 88888.00 2015-04-11 02:06:19.500 101 12653.25 218.10 54824.28 88888.00 2015-04-11 02:06:19.625 101 12653.23 218.10 54824.28 88888.00 2015-04-11 02:06:19.750 101 12653.30 218.05 54824.22 88888.00 2015-04-11 02:06:19.875 101 12653.33 218.05 54824.25 88888.00 2015-04-11 02:06:20.000 101 12653.35 218.03 54824.25 88888.00 2015-04-11 02:06:20.125 101 12653.38 218.03 54824.25 88888.00 2015-04-11 02:06:20.250 101 12653.35 217.97 54824.22 88888.00 2015-04-11 02:06:20.375 101 12653.40 217.97 54824.25 88888.00 2015-04-11 02:06:20.500 101 12653.38 217.95 54824.28 88888.00 2015-04-11 02:06:20.625 101 12653.35 217.95 54824.28 88888.00 2015-04-11 02:06:20.750 101 12653.30 217.95 54824.25 88888.00 2015-04-11 02:06:20.875 101 12653.27 217.93 54824.22 88888.00 2015-04-11 02:06:21.000 101 12653.25 217.88 54824.20 88888.00 2015-04-11 02:06:21.125 101 12653.25 217.85 54824.22 88888.00 2015-04-11 02:06:21.250 101 12653.25 217.85 54824.25 88888.00 2015-04-11 02:06:21.375 101 12653.38 217.82 54824.22 88888.00 2015-04-11 02:06:21.500 101 12653.40 217.82 54824.22 88888.00 2015-04-11 02:06:21.625 101 12653.35 217.80 54824.22 88888.00 2015-04-11 02:06:21.750 101 12653.30 217.80 54824.25 88888.00 2015-04-11 02:06:21.875 101 12653.33 217.80 54824.25 88888.00 2015-04-11 02:06:22.000 101 12653.35 217.78 54824.25 88888.00 2015-04-11 02:06:22.125 101 12653.38 217.75 54824.25 88888.00 2015-04-11 02:06:22.250 101 12653.40 217.72 54824.25 88888.00 2015-04-11 02:06:22.375 101 12653.40 217.72 54824.25 88888.00 2015-04-11 02:06:22.500 101 12653.42 217.68 54824.25 88888.00 2015-04-11 02:06:22.625 101 12653.45 217.68 54824.22 88888.00 2015-04-11 02:06:22.750 101 12653.48 217.62 54824.22 88888.00 2015-04-11 02:06:22.875 101 12653.52 217.62 54824.22 88888.00 2015-04-11 02:06:23.000 101 12653.50 217.62 54824.20 88888.00 2015-04-11 02:06:23.125 101 12653.50 217.62 54824.22 88888.00 2015-04-11 02:06:23.250 101 12653.52 217.55 54824.22 88888.00 2015-04-11 02:06:23.375 101 12653.58 217.55 54824.22 88888.00 2015-04-11 02:06:23.500 101 12653.62 217.55 54824.22 88888.00 2015-04-11 02:06:23.625 101 12653.65 217.50 54824.20 88888.00 2015-04-11 02:06:23.750 101 12653.65 217.47 54824.18 88888.00 2015-04-11 02:06:23.875 101 12653.60 217.45 54824.18 88888.00 2015-04-11 02:06:24.000 101 12653.60 217.45 54824.20 88888.00 2015-04-11 02:06:24.125 101 12653.75 217.45 54824.18 88888.00 2015-04-11 02:06:24.250 101 12653.75 217.38 54824.18 88888.00 2015-04-11 02:06:24.375 101 12653.75 217.35 54824.18 88888.00 2015-04-11 02:06:24.500 101 12653.65 217.35 54824.15 88888.00 2015-04-11 02:06:24.625 101 12653.65 217.35 54824.15 88888.00 2015-04-11 02:06:24.750 101 12653.67 217.32 54824.15 88888.00 2015-04-11 02:06:24.875 101 12653.70 217.28 54824.15 88888.00 2015-04-11 02:06:25.000 101 12653.70 217.22 54824.12 88888.00 2015-04-11 02:06:25.125 101 12653.77 217.22 54824.12 88888.00 2015-04-11 02:06:25.250 101 12653.83 217.18 54824.12 88888.00 2015-04-11 02:06:25.375 101 12653.88 217.20 54824.12 88888.00 2015-04-11 02:06:25.500 101 12653.83 217.18 54824.15 88888.00 2015-04-11 02:06:25.625 101 12653.83 217.18 54824.15 88888.00 2015-04-11 02:06:25.750 101 12653.92 217.15 54824.12 88888.00 2015-04-11 02:06:25.875 101 12653.98 217.10 54824.12 88888.00 2015-04-11 02:06:26.000 101 12653.98 217.10 54824.10 88888.00 2015-04-11 02:06:26.125 101 12653.92 217.10 54824.12 88888.00 2015-04-11 02:06:26.250 101 12653.95 217.07 54824.15 88888.00 2015-04-11 02:06:26.375 101 12654.00 217.10 54824.12 88888.00 2015-04-11 02:06:26.500 101 12654.02 217.10 54824.12 88888.00 2015-04-11 02:06:26.625 101 12653.95 217.00 54824.12 88888.00 2015-04-11 02:06:26.750 101 12653.92 216.97 54824.12 88888.00 2015-04-11 02:06:26.875 101 12653.95 217.00 54824.12 88888.00 2015-04-11 02:06:27.000 101 12653.98 216.97 54824.12 88888.00 2015-04-11 02:06:27.125 101 12653.92 216.97 54824.12 88888.00 2015-04-11 02:06:27.250 101 12653.90 216.93 54824.12 88888.00 2015-04-11 02:06:27.375 101 12654.02 216.93 54824.12 88888.00 2015-04-11 02:06:27.500 101 12654.00 216.93 54824.12 88888.00 2015-04-11 02:06:27.625 101 12654.08 216.90 54824.10 88888.00 2015-04-11 02:06:27.750 101 12654.17 216.88 54824.10 88888.00 2015-04-11 02:06:27.875 101 12654.20 216.85 54824.07 88888.00 2015-04-11 02:06:28.000 101 12654.15 216.82 54824.07 88888.00 2015-04-11 02:06:28.125 101 12654.12 216.85 54824.10 88888.00 2015-04-11 02:06:28.250 101 12654.17 216.80 54824.10 88888.00 2015-04-11 02:06:28.375 101 12654.17 216.78 54824.07 88888.00 2015-04-11 02:06:28.500 101 12654.17 216.75 54824.07 88888.00 2015-04-11 02:06:28.625 101 12654.23 216.72 54824.07 88888.00 2015-04-11 02:06:28.750 101 12654.25 216.75 54824.07 88888.00 2015-04-11 02:06:28.875 101 12654.30 216.75 54824.05 88888.00 2015-04-11 02:06:29.000 101 12654.27 216.70 54824.07 88888.00 2015-04-11 02:06:29.125 101 12654.25 216.70 54824.07 88888.00 2015-04-11 02:06:29.250 101 12654.23 216.65 54824.07 88888.00 2015-04-11 02:06:29.375 101 12654.20 216.65 54824.05 88888.00 2015-04-11 02:06:29.500 101 12654.25 216.57 54824.07 88888.00 2015-04-11 02:06:29.625 101 12654.25 216.57 54824.07 88888.00 2015-04-11 02:06:29.750 101 12654.20 216.53 54824.05 88888.00 2015-04-11 02:06:29.875 101 12654.17 216.53 54824.05 88888.00 2015-04-11 02:06:30.000 101 12654.17 216.50 54824.05 88888.00 2015-04-11 02:06:30.125 101 12654.20 216.47 54824.05 88888.00 2015-04-11 02:06:30.250 101 12654.15 216.43 54824.05 88888.00 2015-04-11 02:06:30.375 101 12654.23 216.43 54824.00 88888.00 2015-04-11 02:06:30.500 101 12654.27 216.40 54824.00 88888.00 2015-04-11 02:06:30.625 101 12654.27 216.40 54823.97 88888.00 2015-04-11 02:06:30.750 101 12654.27 216.38 54824.00 88888.00 2015-04-11 02:06:30.875 101 12654.27 216.32 54823.97 88888.00 2015-04-11 02:06:31.000 101 12654.27 216.30 54823.97 88888.00 2015-04-11 02:06:31.125 101 12654.33 216.32 54824.00 88888.00 2015-04-11 02:06:31.250 101 12654.33 216.28 54824.00 88888.00 2015-04-11 02:06:31.375 101 12654.40 216.28 54823.97 88888.00 2015-04-11 02:06:31.500 101 12654.42 216.28 54823.97 88888.00 2015-04-11 02:06:31.625 101 12654.40 216.25 54823.97 88888.00 2015-04-11 02:06:31.750 101 12654.40 216.22 54824.00 88888.00 2015-04-11 02:06:31.875 101 12654.45 216.22 54824.00 88888.00 2015-04-11 02:06:32.000 101 12654.48 216.18 54824.00 88888.00 2015-04-11 02:06:32.125 101 12654.45 216.15 54824.00 88888.00 2015-04-11 02:06:32.250 101 12654.40 216.12 54824.00 88888.00 2015-04-11 02:06:32.375 101 12654.42 216.10 54824.03 88888.00 2015-04-11 02:06:32.500 101 12654.45 216.07 54824.00 88888.00 2015-04-11 02:06:32.625 101 12654.42 216.07 54824.00 88888.00 2015-04-11 02:06:32.750 101 12654.40 216.07 54823.97 88888.00 2015-04-11 02:06:32.875 101 12654.48 216.07 54823.95 88888.00 2015-04-11 02:06:33.000 101 12654.50 216.03 54823.97 88888.00 2015-04-11 02:06:33.125 101 12654.50 216.00 54823.95 88888.00 2015-04-11 02:06:33.250 101 12654.52 215.97 54823.97 88888.00 2015-04-11 02:06:33.375 101 12654.58 216.00 54823.97 88888.00 2015-04-11 02:06:33.500 101 12654.60 215.97 54823.97 88888.00 2015-04-11 02:06:33.625 101 12654.58 215.93 54823.95 88888.00 2015-04-11 02:06:33.750 101 12654.52 215.90 54823.90 88888.00 2015-04-11 02:06:33.875 101 12654.52 215.88 54823.93 88888.00 2015-04-11 02:06:34.000 101 12654.52 215.90 54823.95 88888.00 2015-04-11 02:06:34.125 101 12654.45 215.88 54823.95 88888.00 2015-04-11 02:06:34.250 101 12654.42 215.85 54823.93 88888.00 2015-04-11 02:06:34.375 101 12654.52 215.82 54823.90 88888.00 2015-04-11 02:06:34.500 101 12654.62 215.80 54823.90 88888.00 2015-04-11 02:06:34.625 101 12654.55 215.80 54823.93 88888.00 2015-04-11 02:06:34.750 101 12654.45 215.80 54823.93 88888.00 2015-04-11 02:06:34.875 101 12654.48 215.78 54823.90 88888.00 2015-04-11 02:06:35.000 101 12654.52 215.75 54823.85 88888.00 2015-04-11 02:06:35.125 101 12654.58 215.72 54823.88 88888.00 2015-04-11 02:06:35.250 101 12654.55 215.68 54823.88 88888.00 2015-04-11 02:06:35.375 101 12654.58 215.65 54823.82 88888.00 2015-04-11 02:06:35.500 101 12654.62 215.65 54823.82 88888.00 2015-04-11 02:06:35.625 101 12654.62 215.70 54823.85 88888.00 2015-04-11 02:06:35.750 101 12654.60 215.70 54823.85 88888.00 2015-04-11 02:06:35.875 101 12654.52 215.65 54823.85 88888.00 2015-04-11 02:06:36.000 101 12654.50 215.62 54823.85 88888.00 2015-04-11 02:06:36.125 101 12654.50 215.62 54823.90 88888.00 2015-04-11 02:06:36.250 101 12654.48 215.60 54823.88 88888.00 2015-04-11 02:06:36.375 101 12654.55 215.60 54823.88 88888.00 2015-04-11 02:06:36.500 101 12654.55 215.55 54823.82 88888.00 2015-04-11 02:06:36.625 101 12654.52 215.55 54823.82 88888.00 2015-04-11 02:06:36.750 101 12654.65 215.57 54823.82 88888.00 2015-04-11 02:06:36.875 101 12654.70 215.55 54823.82 88888.00 2015-04-11 02:06:37.000 101 12654.67 215.53 54823.85 88888.00 2015-04-11 02:06:37.125 101 12654.67 215.47 54823.82 88888.00 2015-04-11 02:06:37.250 101 12654.60 215.43 54823.82 88888.00 2015-04-11 02:06:37.375 101 12654.58 215.45 54823.82 88888.00 2015-04-11 02:06:37.500 101 12654.58 215.45 54823.82 88888.00 2015-04-11 02:06:37.625 101 12654.62 215.40 54823.78 88888.00 2015-04-11 02:06:37.750 101 12654.62 215.45 54823.75 88888.00 2015-04-11 02:06:37.875 101 12654.55 215.43 54823.78 88888.00 2015-04-11 02:06:38.000 101 12654.50 215.38 54823.78 88888.00 2015-04-11 02:06:38.125 101 12654.52 215.35 54823.82 88888.00 2015-04-11 02:06:38.250 101 12654.52 215.32 54823.80 88888.00 2015-04-11 02:06:38.375 101 12654.60 215.32 54823.78 88888.00 2015-04-11 02:06:38.500 101 12654.65 215.32 54823.78 88888.00 2015-04-11 02:06:38.625 101 12654.65 215.30 54823.75 88888.00 2015-04-11 02:06:38.750 101 12654.60 215.30 54823.80 88888.00 2015-04-11 02:06:38.875 101 12654.62 215.28 54823.82 88888.00 2015-04-11 02:06:39.000 101 12654.67 215.25 54823.80 88888.00 2015-04-11 02:06:39.125 101 12654.70 215.22 54823.78 88888.00 2015-04-11 02:06:39.250 101 12654.65 215.20 54823.78 88888.00 2015-04-11 02:06:39.375 101 12654.65 215.20 54823.75 88888.00 2015-04-11 02:06:39.500 101 12654.67 215.18 54823.75 88888.00 2015-04-11 02:06:39.625 101 12654.67 215.18 54823.75 88888.00 2015-04-11 02:06:39.750 101 12654.65 215.15 54823.75 88888.00 2015-04-11 02:06:39.875 101 12654.65 215.12 54823.78 88888.00 2015-04-11 02:06:40.000 101 12654.58 215.18 54823.75 88888.00 2015-04-11 02:06:40.125 101 12654.58 215.18 54823.78 88888.00 2015-04-11 02:06:40.250 101 12654.60 215.12 54823.72 88888.00 2015-04-11 02:06:40.375 101 12654.70 215.12 54823.70 88888.00 2015-04-11 02:06:40.500 101 12654.62 215.12 54823.70 88888.00 2015-04-11 02:06:40.625 101 12654.65 215.12 54823.72 88888.00 2015-04-11 02:06:40.750 101 12654.67 215.10 54823.70 88888.00 2015-04-11 02:06:40.875 101 12654.70 215.05 54823.68 88888.00 2015-04-11 02:06:41.000 101 12654.75 215.03 54823.68 88888.00 2015-04-11 02:06:41.125 101 12654.75 215.03 54823.65 88888.00 2015-04-11 02:06:41.250 101 12654.75 215.00 54823.68 88888.00 2015-04-11 02:06:41.375 101 12654.75 215.03 54823.70 88888.00 2015-04-11 02:06:41.500 101 12654.67 214.97 54823.70 88888.00 2015-04-11 02:06:41.625 101 12654.65 214.97 54823.68 88888.00 2015-04-11 02:06:41.750 101 12654.70 214.97 54823.68 88888.00 2015-04-11 02:06:41.875 101 12654.70 214.97 54823.68 88888.00 2015-04-11 02:06:42.000 101 12654.73 214.95 54823.62 88888.00 2015-04-11 02:06:42.125 101 12654.70 214.93 54823.62 88888.00 2015-04-11 02:06:42.250 101 12654.67 214.90 54823.65 88888.00 2015-04-11 02:06:42.375 101 12654.70 214.90 54823.65 88888.00 2015-04-11 02:06:42.500 101 12654.62 214.90 54823.65 88888.00 2015-04-11 02:06:42.625 101 12654.60 214.85 54823.65 88888.00 2015-04-11 02:06:42.750 101 12654.60 214.82 54823.62 88888.00 2015-04-11 02:06:42.875 101 12654.62 214.82 54823.65 88888.00 2015-04-11 02:06:43.000 101 12654.67 214.80 54823.65 88888.00 2015-04-11 02:06:43.125 101 12654.67 214.80 54823.65 88888.00 2015-04-11 02:06:43.250 101 12654.70 214.78 54823.65 88888.00 2015-04-11 02:06:43.375 101 12654.77 214.78 54823.62 88888.00 2015-04-11 02:06:43.500 101 12654.85 214.78 54823.65 88888.00 2015-04-11 02:06:43.625 101 12654.90 214.78 54823.62 88888.00 2015-04-11 02:06:43.750 101 12654.85 214.72 54823.60 88888.00 2015-04-11 02:06:43.875 101 12654.80 214.70 54823.57 88888.00 2015-04-11 02:06:44.000 101 12654.80 214.72 54823.60 88888.00 2015-04-11 02:06:44.125 101 12654.80 214.70 54823.60 88888.00 2015-04-11 02:06:44.250 101 12654.77 214.68 54823.60 88888.00 2015-04-11 02:06:44.375 101 12654.80 214.65 54823.55 88888.00 2015-04-11 02:06:44.500 101 12654.83 214.68 54823.60 88888.00 2015-04-11 02:06:44.625 101 12654.85 214.65 54823.57 88888.00 2015-04-11 02:06:44.750 101 12654.83 214.60 54823.55 88888.00 2015-04-11 02:06:44.875 101 12654.77 214.57 54823.55 88888.00 2015-04-11 02:06:45.000 101 12654.83 214.57 54823.53 88888.00 2015-04-11 02:06:45.125 101 12654.92 214.57 54823.53 88888.00 2015-04-11 02:06:45.250 101 12654.95 214.55 54823.53 88888.00 2015-04-11 02:06:45.375 101 12654.92 214.55 54823.53 88888.00 2015-04-11 02:06:45.500 101 12654.92 214.55 54823.53 88888.00 2015-04-11 02:06:45.625 101 12654.95 214.57 54823.55 88888.00 2015-04-11 02:06:45.750 101 12654.90 214.57 54823.53 88888.00 2015-04-11 02:06:45.875 101 12654.95 214.57 54823.50 88888.00 2015-04-11 02:06:46.000 101 12655.00 214.55 54823.47 88888.00 2015-04-11 02:06:46.125 101 12655.08 214.53 54823.53 88888.00 2015-04-11 02:06:46.250 101 12655.05 214.50 54823.53 88888.00 2015-04-11 02:06:46.375 101 12655.05 214.50 54823.50 88888.00 2015-04-11 02:06:46.500 101 12655.05 214.47 54823.45 88888.00 2015-04-11 02:06:46.625 101 12654.98 214.47 54823.47 88888.00 2015-04-11 02:06:46.750 101 12654.95 214.47 54823.47 88888.00 2015-04-11 02:06:46.875 101 12654.98 214.47 54823.47 88888.00 2015-04-11 02:06:47.000 101 12655.05 214.43 54823.45 88888.00 2015-04-11 02:06:47.125 101 12655.08 214.43 54823.47 88888.00 2015-04-11 02:06:47.250 101 12655.00 214.45 54823.47 88888.00 2015-04-11 02:06:47.375 101 12655.05 214.45 54823.45 88888.00 2015-04-11 02:06:47.500 101 12655.02 214.40 54823.45 88888.00 2015-04-11 02:06:47.625 101 12654.98 214.38 54823.45 88888.00 2015-04-11 02:06:47.750 101 12655.02 214.38 54823.45 88888.00 2015-04-11 02:06:47.875 101 12655.05 214.38 54823.43 88888.00 2015-04-11 02:06:48.000 101 12654.98 214.38 54823.45 88888.00 2015-04-11 02:06:48.125 101 12655.00 214.32 54823.45 88888.00 2015-04-11 02:06:48.250 101 12655.05 214.32 54823.43 88888.00 2015-04-11 02:06:48.375 101 12655.10 214.32 54823.45 88888.00 2015-04-11 02:06:48.500 101 12655.15 214.32 54823.45 88888.00 2015-04-11 02:06:48.625 101 12655.12 214.30 54823.40 88888.00 2015-04-11 02:06:48.750 101 12655.10 214.28 54823.43 88888.00 2015-04-11 02:06:48.875 101 12655.17 214.28 54823.43 88888.00 2015-04-11 02:06:49.000 101 12655.17 214.30 54823.35 88888.00 2015-04-11 02:06:49.125 101 12655.12 214.25 54823.35 88888.00 2015-04-11 02:06:49.250 101 12655.17 214.25 54823.38 88888.00 2015-04-11 02:06:49.375 101 12655.20 214.22 54823.35 88888.00 2015-04-11 02:06:49.500 101 12655.17 214.22 54823.32 88888.00 2015-04-11 02:06:49.625 101 12655.17 214.20 54823.35 88888.00 2015-04-11 02:06:49.750 101 12655.17 214.20 54823.32 88888.00 2015-04-11 02:06:49.875 101 12655.17 214.15 54823.32 88888.00 2015-04-11 02:06:50.000 101 12655.12 214.15 54823.28 88888.00 2015-04-11 02:06:50.125 101 12655.15 214.15 54823.28 88888.00 2015-04-11 02:06:50.250 101 12655.20 214.12 54823.30 88888.00 2015-04-11 02:06:50.375 101 12655.20 214.10 54823.30 88888.00 2015-04-11 02:06:50.500 101 12655.20 214.10 54823.30 88888.00 2015-04-11 02:06:50.625 101 12655.25 214.10 54823.30 88888.00 2015-04-11 02:06:50.750 101 12655.30 214.10 54823.30 88888.00 2015-04-11 02:06:50.875 101 12655.27 214.07 54823.30 88888.00 2015-04-11 02:06:51.000 101 12655.25 214.07 54823.30 88888.00 2015-04-11 02:06:51.125 101 12655.27 214.07 54823.35 88888.00 2015-04-11 02:06:51.250 101 12655.27 214.07 54823.35 88888.00 2015-04-11 02:06:51.375 101 12655.33 214.07 54823.38 88888.00 2015-04-11 02:06:51.500 101 12655.35 214.05 54823.32 88888.00 2015-04-11 02:06:51.625 101 12655.33 214.03 54823.30 88888.00 2015-04-11 02:06:51.750 101 12655.33 214.03 54823.28 88888.00 2015-04-11 02:06:51.875 101 12655.30 214.00 54823.25 88888.00 2015-04-11 02:06:52.000 101 12655.33 214.00 54823.28 88888.00 2015-04-11 02:06:52.125 101 12655.30 214.00 54823.25 88888.00 2015-04-11 02:06:52.250 101 12655.33 213.97 54823.22 88888.00 2015-04-11 02:06:52.375 101 12655.35 213.97 54823.22 88888.00 2015-04-11 02:06:52.500 101 12655.33 213.97 54823.22 88888.00 2015-04-11 02:06:52.625 101 12655.30 213.95 54823.22 88888.00 2015-04-11 02:06:52.750 101 12655.30 213.93 54823.22 88888.00 2015-04-11 02:06:52.875 101 12655.30 213.93 54823.20 88888.00 2015-04-11 02:06:53.000 101 12655.35 213.93 54823.22 88888.00 2015-04-11 02:06:53.125 101 12655.33 213.90 54823.25 88888.00 2015-04-11 02:06:53.250 101 12655.35 213.88 54823.20 88888.00 2015-04-11 02:06:53.375 101 12655.35 213.88 54823.20 88888.00 2015-04-11 02:06:53.500 101 12655.35 213.90 54823.20 88888.00 2015-04-11 02:06:53.625 101 12655.40 213.88 54823.18 88888.00 2015-04-11 02:06:53.750 101 12655.38 213.82 54823.18 88888.00 2015-04-11 02:06:53.875 101 12655.33 213.80 54823.20 88888.00 2015-04-11 02:06:54.000 101 12655.38 213.80 54823.20 88888.00 2015-04-11 02:06:54.125 101 12655.42 213.82 54823.20 88888.00 2015-04-11 02:06:54.250 101 12655.48 213.80 54823.20 88888.00 2015-04-11 02:06:54.375 101 12655.45 213.78 54823.18 88888.00 2015-04-11 02:06:54.500 101 12655.42 213.75 54823.15 88888.00 2015-04-11 02:06:54.625 101 12655.45 213.75 54823.15 88888.00 2015-04-11 02:06:54.750 101 12655.48 213.72 54823.15 88888.00 2015-04-11 02:06:54.875 101 12655.45 213.68 54823.10 88888.00 2015-04-11 02:06:55.000 101 12655.40 213.68 54823.10 88888.00 2015-04-11 02:06:55.125 101 12655.40 213.70 54823.12 88888.00 2015-04-11 02:06:55.250 101 12655.38 213.65 54823.10 88888.00 2015-04-11 02:06:55.375 101 12655.40 213.65 54823.12 88888.00 2015-04-11 02:06:55.500 101 12655.38 213.68 54823.10 88888.00 2015-04-11 02:06:55.625 101 12655.42 213.68 54823.07 88888.00 2015-04-11 02:06:55.750 101 12655.38 213.65 54823.05 88888.00 2015-04-11 02:06:55.875 101 12655.38 213.65 54823.05 88888.00 2015-04-11 02:06:56.000 101 12655.42 213.65 54823.07 88888.00 2015-04-11 02:06:56.125 101 12655.42 213.62 54823.07 88888.00 2015-04-11 02:06:56.250 101 12655.35 213.62 54823.07 88888.00 2015-04-11 02:06:56.375 101 12655.33 213.65 54823.07 88888.00 2015-04-11 02:06:56.500 101 12655.40 213.65 54823.05 88888.00 2015-04-11 02:06:56.625 101 12655.42 213.62 54823.05 88888.00 2015-04-11 02:06:56.750 101 12655.42 213.60 54823.05 88888.00 2015-04-11 02:06:56.875 101 12655.38 213.57 54823.00 88888.00 2015-04-11 02:06:57.000 101 12655.40 213.53 54823.00 88888.00 2015-04-11 02:06:57.125 101 12655.35 213.53 54823.03 88888.00 2015-04-11 02:06:57.250 101 12655.30 213.53 54823.03 88888.00 2015-04-11 02:06:57.375 101 12655.38 213.53 54823.03 88888.00 2015-04-11 02:06:57.500 101 12655.42 213.47 54823.03 88888.00 2015-04-11 02:06:57.625 101 12655.50 213.45 54823.00 88888.00 2015-04-11 02:06:57.750 101 12655.45 213.47 54823.03 88888.00 2015-04-11 02:06:57.875 101 12655.40 213.50 54823.03 88888.00 2015-04-11 02:06:58.000 101 12655.33 213.45 54823.00 88888.00 2015-04-11 02:06:58.125 101 12655.38 213.45 54823.03 88888.00 2015-04-11 02:06:58.250 101 12655.38 213.40 54823.00 88888.00 2015-04-11 02:06:58.375 101 12655.38 213.40 54823.03 88888.00 2015-04-11 02:06:58.500 101 12655.40 213.38 54823.00 88888.00 2015-04-11 02:06:58.625 101 12655.50 213.35 54823.00 88888.00 2015-04-11 02:06:58.750 101 12655.52 213.38 54822.97 88888.00 2015-04-11 02:06:58.875 101 12655.45 213.35 54823.00 88888.00 2015-04-11 02:06:59.000 101 12655.48 213.32 54823.00 88888.00 2015-04-11 02:06:59.125 101 12655.50 213.32 54823.00 88888.00 2015-04-11 02:06:59.250 101 12655.48 213.25 54823.00 88888.00 2015-04-11 02:06:59.375 101 12655.48 213.28 54822.93 88888.00 2015-04-11 02:06:59.500 101 12655.50 213.25 54822.93 88888.00 2015-04-11 02:06:59.625 101 12655.52 213.25 54822.93 88888.00 2015-04-11 02:06:59.750 101 12655.52 213.25 54822.93 88888.00 2015-04-11 02:06:59.875 101 12655.55 213.25 54822.93 88888.00 2015-04-11 02:07:00.000 101 12655.58 213.22 54822.95 88888.00 2015-04-11 02:07:00.125 101 12655.60 213.22 54822.93 88888.00 2015-04-11 02:07:00.250 101 12655.50 213.20 54822.90 88888.00 2015-04-11 02:07:00.375 101 12655.52 213.20 54822.88 88888.00 2015-04-11 02:07:00.500 101 12655.55 213.18 54822.93 88888.00 2015-04-11 02:07:00.625 101 12655.55 213.18 54822.88 88888.00 2015-04-11 02:07:00.750 101 12655.55 213.12 54822.88 88888.00 2015-04-11 02:07:00.875 101 12655.45 213.12 54822.88 88888.00 2015-04-11 02:07:01.000 101 12655.48 213.15 54822.88 88888.00 2015-04-11 02:07:01.125 101 12655.50 213.18 54822.88 88888.00 2015-04-11 02:07:01.250 101 12655.58 213.15 54822.88 88888.00 2015-04-11 02:07:01.375 101 12655.62 213.15 54822.88 88888.00 2015-04-11 02:07:01.500 101 12655.62 213.10 54822.88 88888.00 2015-04-11 02:07:01.625 101 12655.65 213.07 54822.85 88888.00 2015-04-11 02:07:01.750 101 12655.62 213.07 54822.85 88888.00 2015-04-11 02:07:01.875 101 12655.58 213.10 54822.85 88888.00 2015-04-11 02:07:02.000 101 12655.55 213.05 54822.85 88888.00 2015-04-11 02:07:02.125 101 12655.52 213.05 54822.88 88888.00 2015-04-11 02:07:02.250 101 12655.50 213.05 54822.85 88888.00 2015-04-11 02:07:02.375 101 12655.55 213.03 54822.82 88888.00 2015-04-11 02:07:02.500 101 12655.58 213.03 54822.82 88888.00 2015-04-11 02:07:02.625 101 12655.58 213.03 54822.82 88888.00 2015-04-11 02:07:02.750 101 12655.58 213.03 54822.82 88888.00 2015-04-11 02:07:02.875 101 12655.65 213.00 54822.80 88888.00 2015-04-11 02:07:03.000 101 12655.65 213.00 54822.78 88888.00 2015-04-11 02:07:03.125 101 12655.58 212.97 54822.80 88888.00 2015-04-11 02:07:03.250 101 12655.55 212.95 54822.80 88888.00 2015-04-11 02:07:03.375 101 12655.58 212.95 54822.80 88888.00 2015-04-11 02:07:03.500 101 12655.62 212.95 54822.82 88888.00 2015-04-11 02:07:03.625 101 12655.62 212.95 54822.78 88888.00 2015-04-11 02:07:03.750 101 12655.58 212.93 54822.72 88888.00 2015-04-11 02:07:03.875 101 12655.52 212.90 54822.72 88888.00 2015-04-11 02:07:04.000 101 12655.60 212.90 54822.72 88888.00 2015-04-11 02:07:04.125 101 12655.70 212.90 54822.72 88888.00 2015-04-11 02:07:04.250 101 12655.67 212.88 54822.72 88888.00 2015-04-11 02:07:04.375 101 12655.73 212.88 54822.72 88888.00 2015-04-11 02:07:04.500 101 12655.73 212.82 54822.70 88888.00 2015-04-11 02:07:04.625 101 12655.70 212.80 54822.70 88888.00 2015-04-11 02:07:04.750 101 12655.62 212.78 54822.68 88888.00 2015-04-11 02:07:04.875 101 12655.60 212.75 54822.70 88888.00 2015-04-11 02:07:05.000 101 12655.62 212.75 54822.65 88888.00 2015-04-11 02:07:05.125 101 12655.67 212.75 54822.65 88888.00 2015-04-11 02:07:05.250 101 12655.77 212.72 54822.68 88888.00 2015-04-11 02:07:05.375 101 12655.77 212.72 54822.68 88888.00 2015-04-11 02:07:05.500 101 12655.70 212.72 54822.68 88888.00 2015-04-11 02:07:05.625 101 12655.77 212.70 54822.68 88888.00 2015-04-11 02:07:05.750 101 12655.83 212.72 54822.68 88888.00 2015-04-11 02:07:05.875 101 12655.77 212.70 54822.65 88888.00 2015-04-11 02:07:06.000 101 12655.77 212.70 54822.65 88888.00 2015-04-11 02:07:06.125 101 12655.83 212.68 54822.62 88888.00 2015-04-11 02:07:06.250 101 12655.83 212.65 54822.62 88888.00 2015-04-11 02:07:06.375 101 12655.88 212.62 54822.60 88888.00 2015-04-11 02:07:06.500 101 12655.90 212.62 54822.62 88888.00 2015-04-11 02:07:06.625 101 12655.95 212.60 54822.60 88888.00 2015-04-11 02:07:06.750 101 12655.92 212.60 54822.62 88888.00 2015-04-11 02:07:06.875 101 12655.88 212.62 54822.62 88888.00 2015-04-11 02:07:07.000 101 12655.85 212.62 54822.62 88888.00 2015-04-11 02:07:07.125 101 12655.85 212.60 54822.62 88888.00 2015-04-11 02:07:07.250 101 12655.83 212.57 54822.57 88888.00 2015-04-11 02:07:07.375 101 12655.83 212.53 54822.57 88888.00 2015-04-11 02:07:07.500 101 12655.80 212.53 54822.60 88888.00 2015-04-11 02:07:07.625 101 12655.85 212.55 54822.57 88888.00 2015-04-11 02:07:07.750 101 12655.85 212.53 54822.60 88888.00 2015-04-11 02:07:07.875 101 12655.88 212.55 54822.57 88888.00 2015-04-11 02:07:08.000 101 12655.88 212.50 54822.55 88888.00 2015-04-11 02:07:08.125 101 12655.85 212.50 54822.55 88888.00 2015-04-11 02:07:08.250 101 12655.85 212.50 54822.55 88888.00 2015-04-11 02:07:08.375 101 12655.88 212.50 54822.55 88888.00 2015-04-11 02:07:08.500 101 12655.90 212.45 54822.53 88888.00 2015-04-11 02:07:08.625 101 12655.95 212.45 54822.55 88888.00 2015-04-11 02:07:08.750 101 12655.92 212.43 54822.53 88888.00 2015-04-11 02:07:08.875 101 12655.85 212.43 54822.53 88888.00 2015-04-11 02:07:09.000 101 12655.83 212.45 54822.53 88888.00 2015-04-11 02:07:09.125 101 12655.83 212.43 54822.53 88888.00 2015-04-11 02:07:09.250 101 12655.85 212.40 54822.53 88888.00 2015-04-11 02:07:09.375 101 12655.88 212.40 54822.50 88888.00 2015-04-11 02:07:09.500 101 12655.85 212.35 54822.53 88888.00 2015-04-11 02:07:09.625 101 12655.85 212.38 54822.50 88888.00 2015-04-11 02:07:09.750 101 12655.88 212.35 54822.50 88888.00 2015-04-11 02:07:09.875 101 12655.83 212.38 54822.50 88888.00 2015-04-11 02:07:10.000 101 12655.83 212.35 54822.50 88888.00 2015-04-11 02:07:10.125 101 12655.83 212.32 54822.53 88888.00 2015-04-11 02:07:10.250 101 12655.85 212.30 54822.50 88888.00 2015-04-11 02:07:10.375 101 12655.80 212.32 54822.47 88888.00 2015-04-11 02:07:10.500 101 12655.85 212.30 54822.47 88888.00 2015-04-11 02:07:10.625 101 12655.92 212.28 54822.47 88888.00 2015-04-11 02:07:10.750 101 12655.92 212.28 54822.50 88888.00 2015-04-11 02:07:10.875 101 12655.85 212.25 54822.47 88888.00 2015-04-11 02:07:11.000 101 12655.80 212.25 54822.43 88888.00 2015-04-11 02:07:11.125 101 12655.75 212.22 54822.45 88888.00 2015-04-11 02:07:11.250 101 12655.77 212.18 54822.43 88888.00 2015-04-11 02:07:11.375 101 12655.83 212.18 54822.40 88888.00 2015-04-11 02:07:11.500 101 12655.83 212.20 54822.45 88888.00 2015-04-11 02:07:11.625 101 12655.80 212.22 54822.43 88888.00 2015-04-11 02:07:11.750 101 12655.83 212.22 54822.45 88888.00 2015-04-11 02:07:11.875 101 12655.80 212.18 54822.43 88888.00 2015-04-11 02:07:12.000 101 12655.80 212.15 54822.43 88888.00 2015-04-11 02:07:12.125 101 12655.80 212.18 54822.45 88888.00 2015-04-11 02:07:12.250 101 12655.75 212.15 54822.43 88888.00 2015-04-11 02:07:12.375 101 12655.67 212.15 54822.40 88888.00 2015-04-11 02:07:12.500 101 12655.60 212.12 54822.43 88888.00 2015-04-11 02:07:12.625 101 12655.67 212.12 54822.43 88888.00 2015-04-11 02:07:12.750 101 12655.70 212.12 54822.43 88888.00 2015-04-11 02:07:12.875 101 12655.73 212.12 54822.40 88888.00 2015-04-11 02:07:13.000 101 12655.75 212.10 54822.40 88888.00 2015-04-11 02:07:13.125 101 12655.77 212.07 54822.40 88888.00 2015-04-11 02:07:13.250 101 12655.67 212.05 54822.40 88888.00 2015-04-11 02:07:13.375 101 12655.65 212.03 54822.38 88888.00 2015-04-11 02:07:13.500 101 12655.67 212.00 54822.35 88888.00 2015-04-11 02:07:13.625 101 12655.65 212.00 54822.38 88888.00 2015-04-11 02:07:13.750 101 12655.73 212.03 54822.40 88888.00 2015-04-11 02:07:13.875 101 12655.73 212.00 54822.40 88888.00 2015-04-11 02:07:14.000 101 12655.67 212.00 54822.35 88888.00 2015-04-11 02:07:14.125 101 12655.67 211.95 54822.38 88888.00 2015-04-11 02:07:14.250 101 12655.75 211.95 54822.38 88888.00 2015-04-11 02:07:14.375 101 12655.88 211.95 54822.38 88888.00 2015-04-11 02:07:14.500 101 12655.83 211.90 54822.35 88888.00 2015-04-11 02:07:14.625 101 12655.80 211.90 54822.32 88888.00 2015-04-11 02:07:14.750 101 12655.77 211.90 54822.32 88888.00 2015-04-11 02:07:14.875 101 12655.73 211.90 54822.35 88888.00 2015-04-11 02:07:15.000 101 12655.67 211.90 54822.35 88888.00 2015-04-11 02:07:15.125 101 12655.67 211.90 54822.32 88888.00 2015-04-11 02:07:15.250 101 12655.62 211.85 54822.35 88888.00 2015-04-11 02:07:15.375 101 12655.67 211.85 54822.35 88888.00 2015-04-11 02:07:15.500 101 12655.67 211.82 54822.32 88888.00 2015-04-11 02:07:15.625 101 12655.70 211.82 54822.30 88888.00 2015-04-11 02:07:15.750 101 12655.75 211.82 54822.30 88888.00 2015-04-11 02:07:15.875 101 12655.75 211.82 54822.30 88888.00 2015-04-11 02:07:16.000 101 12655.73 211.82 54822.25 88888.00 2015-04-11 02:07:16.125 101 12655.62 211.78 54822.30 88888.00 2015-04-11 02:07:16.250 101 12655.52 211.70 54822.30 88888.00 2015-04-11 02:07:16.375 101 12655.60 211.72 54822.28 88888.00 2015-04-11 02:07:16.500 101 12655.70 211.70 54822.25 88888.00 2015-04-11 02:07:16.625 101 12655.73 211.72 54822.22 88888.00 2015-04-11 02:07:16.750 101 12655.75 211.72 54822.20 88888.00 2015-04-11 02:07:16.875 101 12655.70 211.70 54822.22 88888.00 2015-04-11 02:07:17.000 101 12655.70 211.68 54822.20 88888.00 2015-04-11 02:07:17.125 101 12655.73 211.72 54822.18 88888.00 2015-04-11 02:07:17.250 101 12655.70 211.70 54822.20 88888.00 2015-04-11 02:07:17.375 101 12655.65 211.68 54822.22 88888.00 2015-04-11 02:07:17.500 101 12655.67 211.68 54822.22 88888.00 2015-04-11 02:07:17.625 101 12655.73 211.65 54822.25 88888.00 2015-04-11 02:07:17.750 101 12655.75 211.65 54822.25 88888.00 2015-04-11 02:07:17.875 101 12655.70 211.62 54822.25 88888.00 2015-04-11 02:07:18.000 101 12655.70 211.65 54822.22 88888.00 2015-04-11 02:07:18.125 101 12655.73 211.68 54822.22 88888.00 2015-04-11 02:07:18.250 101 12655.75 211.68 54822.25 88888.00 2015-04-11 02:07:18.375 101 12655.73 211.60 54822.22 88888.00 2015-04-11 02:07:18.500 101 12655.73 211.57 54822.20 88888.00 2015-04-11 02:07:18.625 101 12655.70 211.60 54822.20 88888.00 2015-04-11 02:07:18.750 101 12655.65 211.60 54822.20 88888.00 2015-04-11 02:07:18.875 101 12655.67 211.62 54822.20 88888.00 2015-04-11 02:07:19.000 101 12655.67 211.62 54822.18 88888.00 2015-04-11 02:07:19.125 101 12655.67 211.62 54822.20 88888.00 2015-04-11 02:07:19.250 101 12655.67 211.60 54822.18 88888.00 2015-04-11 02:07:19.375 101 12655.70 211.55 54822.20 88888.00 2015-04-11 02:07:19.500 101 12655.73 211.57 54822.18 88888.00 2015-04-11 02:07:19.625 101 12655.70 211.55 54822.15 88888.00 2015-04-11 02:07:19.750 101 12655.67 211.55 54822.15 88888.00 2015-04-11 02:07:19.875 101 12655.70 211.55 54822.18 88888.00 2015-04-11 02:07:20.000 101 12655.73 211.53 54822.15 88888.00 2015-04-11 02:07:20.125 101 12655.70 211.47 54822.15 88888.00 2015-04-11 02:07:20.250 101 12655.67 211.50 54822.12 88888.00 2015-04-11 02:07:20.375 101 12655.67 211.50 54822.10 88888.00 2015-04-11 02:07:20.500 101 12655.62 211.50 54822.12 88888.00 2015-04-11 02:07:20.625 101 12655.60 211.50 54822.15 88888.00 2015-04-11 02:07:20.750 101 12655.60 211.50 54822.18 88888.00 2015-04-11 02:07:20.875 101 12655.62 211.50 54822.12 88888.00 2015-04-11 02:07:21.000 101 12655.67 211.45 54822.10 88888.00 2015-04-11 02:07:21.125 101 12655.65 211.45 54822.12 88888.00 2015-04-11 02:07:21.250 101 12655.62 211.45 54822.12 88888.00 2015-04-11 02:07:21.375 101 12655.60 211.45 54822.10 88888.00 2015-04-11 02:07:21.500 101 12655.60 211.45 54822.10 88888.00 2015-04-11 02:07:21.625 101 12655.58 211.45 54822.10 88888.00 2015-04-11 02:07:21.750 101 12655.60 211.40 54822.07 88888.00 2015-04-11 02:07:21.875 101 12655.60 211.40 54822.07 88888.00 2015-04-11 02:07:22.000 101 12655.60 211.40 54822.05 88888.00 2015-04-11 02:07:22.125 101 12655.62 211.38 54822.05 88888.00 2015-04-11 02:07:22.250 101 12655.60 211.32 54822.07 88888.00 2015-04-11 02:07:22.375 101 12655.58 211.32 54822.05 88888.00 2015-04-11 02:07:22.500 101 12655.58 211.32 54822.05 88888.00 2015-04-11 02:07:22.625 101 12655.60 211.32 54822.05 88888.00 2015-04-11 02:07:22.750 101 12655.67 211.35 54822.07 88888.00 2015-04-11 02:07:22.875 101 12655.67 211.35 54822.07 88888.00 2015-04-11 02:07:23.000 101 12655.62 211.32 54822.05 88888.00 2015-04-11 02:07:23.125 101 12655.58 211.30 54822.05 88888.00 2015-04-11 02:07:23.250 101 12655.55 211.25 54822.07 88888.00 2015-04-11 02:07:23.375 101 12655.58 211.25 54822.05 88888.00 2015-04-11 02:07:23.500 101 12655.55 211.28 54822.03 88888.00 2015-04-11 02:07:23.625 101 12655.55 211.25 54822.00 88888.00 2015-04-11 02:07:23.750 101 12655.55 211.22 54822.00 88888.00 2015-04-11 02:07:23.875 101 12655.60 211.25 54822.03 88888.00 2015-04-11 02:07:24.000 101 12655.55 211.25 54822.03 88888.00 2015-04-11 02:07:24.125 101 12655.52 211.22 54822.03 88888.00 2015-04-11 02:07:24.250 101 12655.50 211.25 54822.00 88888.00 2015-04-11 02:07:24.375 101 12655.48 211.22 54821.97 88888.00 2015-04-11 02:07:24.500 101 12655.45 211.20 54822.00 88888.00 2015-04-11 02:07:24.625 101 12655.45 211.20 54821.97 88888.00 2015-04-11 02:07:24.750 101 12655.45 211.20 54821.97 88888.00 2015-04-11 02:07:24.875 101 12655.45 211.12 54821.95 88888.00 2015-04-11 02:07:25.000 101 12655.40 211.12 54821.95 88888.00 2015-04-11 02:07:25.125 101 12655.42 211.15 54821.97 88888.00 2015-04-11 02:07:25.250 101 12655.48 211.15 54822.00 88888.00 2015-04-11 02:07:25.375 101 12655.50 211.15 54821.95 88888.00 2015-04-11 02:07:25.500 101 12655.45 211.07 54821.93 88888.00 2015-04-11 02:07:25.625 101 12655.45 211.10 54821.90 88888.00 2015-04-11 02:07:25.750 101 12655.45 211.12 54821.95 88888.00 2015-04-11 02:07:25.875 101 12655.48 211.12 54821.97 88888.00 2015-04-11 02:07:26.000 101 12655.40 211.12 54821.97 88888.00 2015-04-11 02:07:26.125 101 12655.30 211.12 54821.97 88888.00 2015-04-11 02:07:26.250 101 12655.23 211.10 54821.95 88888.00 2015-04-11 02:07:26.375 101 12655.25 211.10 54821.93 88888.00 2015-04-11 02:07:26.500 101 12655.27 211.05 54821.90 88888.00 2015-04-11 02:07:26.625 101 12655.30 211.05 54821.93 88888.00 2015-04-11 02:07:26.750 101 12655.33 211.07 54821.93 88888.00 2015-04-11 02:07:26.875 101 12655.25 211.05 54821.93 88888.00 2015-04-11 02:07:27.000 101 12655.23 211.05 54821.90 88888.00 2015-04-11 02:07:27.125 101 12655.33 211.05 54821.93 88888.00 2015-04-11 02:07:27.250 101 12655.33 211.03 54821.93 88888.00 2015-04-11 02:07:27.375 101 12655.30 211.05 54821.93 88888.00 2015-04-11 02:07:27.500 101 12655.30 211.03 54821.90 88888.00 2015-04-11 02:07:27.625 101 12655.33 211.00 54821.88 88888.00 2015-04-11 02:07:27.750 101 12655.27 210.97 54821.88 88888.00 2015-04-11 02:07:27.875 101 12655.25 210.97 54821.88 88888.00 2015-04-11 02:07:28.000 101 12655.25 210.97 54821.85 88888.00 2015-04-11 02:07:28.125 101 12655.30 210.97 54821.90 88888.00 2015-04-11 02:07:28.250 101 12655.33 210.97 54821.88 88888.00 2015-04-11 02:07:28.375 101 12655.35 210.95 54821.85 88888.00 2015-04-11 02:07:28.500 101 12655.27 210.95 54821.82 88888.00 2015-04-11 02:07:28.625 101 12655.25 210.93 54821.88 88888.00 2015-04-11 02:07:28.750 101 12655.30 210.93 54821.85 88888.00 2015-04-11 02:07:28.875 101 12655.27 210.93 54821.88 88888.00 2015-04-11 02:07:29.000 101 12655.27 210.90 54821.85 88888.00 2015-04-11 02:07:29.125 101 12655.30 210.90 54821.85 88888.00 2015-04-11 02:07:29.250 101 12655.23 210.88 54821.85 88888.00 2015-04-11 02:07:29.375 101 12655.23 210.88 54821.85 88888.00 2015-04-11 02:07:29.500 101 12655.25 210.90 54821.85 88888.00 2015-04-11 02:07:29.625 101 12655.30 210.90 54821.82 88888.00 2015-04-11 02:07:29.750 101 12655.33 210.90 54821.80 88888.00 2015-04-11 02:07:29.875 101 12655.30 210.90 54821.82 88888.00 2015-04-11 02:07:30.000 101 12655.23 210.88 54821.78 88888.00 2015-04-11 02:07:30.125 101 12655.20 210.88 54821.80 88888.00 2015-04-11 02:07:30.250 101 12655.25 210.85 54821.78 88888.00 2015-04-11 02:07:30.375 101 12655.27 210.82 54821.75 88888.00 2015-04-11 02:07:30.500 101 12655.20 210.85 54821.78 88888.00 2015-04-11 02:07:30.625 101 12655.15 210.88 54821.80 88888.00 2015-04-11 02:07:30.750 101 12655.17 210.88 54821.78 88888.00 2015-04-11 02:07:30.875 101 12655.23 210.88 54821.78 88888.00 2015-04-11 02:07:31.000 101 12655.20 210.88 54821.80 88888.00 2015-04-11 02:07:31.125 101 12655.17 210.85 54821.80 88888.00 2015-04-11 02:07:31.250 101 12655.15 210.85 54821.80 88888.00 2015-04-11 02:07:31.375 101 12655.20 210.88 54821.75 88888.00 2015-04-11 02:07:31.500 101 12655.20 210.88 54821.75 88888.00 2015-04-11 02:07:31.625 101 12655.20 210.85 54821.75 88888.00 2015-04-11 02:07:31.750 101 12655.20 210.85 54821.75 88888.00 2015-04-11 02:07:31.875 101 12655.20 210.82 54821.72 88888.00 2015-04-11 02:07:32.000 101 12655.17 210.80 54821.72 88888.00 2015-04-11 02:07:32.125 101 12655.10 210.80 54821.70 88888.00 2015-04-11 02:07:32.250 101 12655.08 210.80 54821.75 88888.00 2015-04-11 02:07:32.375 101 12655.10 210.80 54821.75 88888.00 2015-04-11 02:07:32.500 101 12655.05 210.78 54821.75 88888.00 2015-04-11 02:07:32.625 101 12655.08 210.75 54821.75 88888.00 2015-04-11 02:07:32.750 101 12655.10 210.78 54821.75 88888.00 2015-04-11 02:07:32.875 101 12655.08 210.78 54821.75 88888.00 2015-04-11 02:07:33.000 101 12655.08 210.75 54821.72 88888.00 2015-04-11 02:07:33.125 101 12655.10 210.78 54821.72 88888.00 2015-04-11 02:07:33.250 101 12655.08 210.75 54821.72 88888.00 2015-04-11 02:07:33.375 101 12655.02 210.78 54821.72 88888.00 2015-04-11 02:07:33.500 101 12655.02 210.75 54821.72 88888.00 2015-04-11 02:07:33.625 101 12655.02 210.72 54821.72 88888.00 2015-04-11 02:07:33.750 101 12655.00 210.70 54821.70 88888.00 2015-04-11 02:07:33.875 101 12654.98 210.70 54821.68 88888.00 2015-04-11 02:07:34.000 101 12655.00 210.65 54821.65 88888.00 2015-04-11 02:07:34.125 101 12655.08 210.62 54821.68 88888.00 2015-04-11 02:07:34.250 101 12655.10 210.62 54821.70 88888.00 2015-04-11 02:07:34.375 101 12655.12 210.60 54821.72 88888.00 2015-04-11 02:07:34.500 101 12655.10 210.60 54821.68 88888.00 2015-04-11 02:07:34.625 101 12655.05 210.60 54821.65 88888.00 2015-04-11 02:07:34.750 101 12655.00 210.60 54821.62 88888.00 2015-04-11 02:07:34.875 101 12655.00 210.60 54821.62 88888.00 2015-04-11 02:07:35.000 101 12655.00 210.55 54821.62 88888.00 2015-04-11 02:07:35.125 101 12655.00 210.55 54821.62 88888.00 2015-04-11 02:07:35.250 101 12655.02 210.55 54821.62 88888.00 2015-04-11 02:07:35.375 101 12655.00 210.55 54821.62 88888.00 2015-04-11 02:07:35.500 101 12654.98 210.55 54821.57 88888.00 2015-04-11 02:07:35.625 101 12655.02 210.53 54821.60 88888.00 2015-04-11 02:07:35.750 101 12655.00 210.53 54821.60 88888.00 2015-04-11 02:07:35.875 101 12654.98 210.57 54821.62 88888.00 2015-04-11 02:07:36.000 101 12655.00 210.55 54821.62 88888.00 2015-04-11 02:07:36.125 101 12654.98 210.50 54821.62 88888.00 2015-04-11 02:07:36.250 101 12654.92 210.53 54821.60 88888.00 2015-04-11 02:07:36.375 101 12654.92 210.53 54821.57 88888.00 2015-04-11 02:07:36.500 101 12654.90 210.47 54821.55 88888.00 2015-04-11 02:07:36.625 101 12654.92 210.47 54821.53 88888.00 2015-04-11 02:07:36.750 101 12654.98 210.47 54821.55 88888.00 2015-04-11 02:07:36.875 101 12654.95 210.45 54821.57 88888.00 2015-04-11 02:07:37.000 101 12654.92 210.47 54821.55 88888.00 2015-04-11 02:07:37.125 101 12654.92 210.50 54821.55 88888.00 2015-04-11 02:07:37.250 101 12654.95 210.53 54821.57 88888.00 2015-04-11 02:07:37.375 101 12654.95 210.53 54821.57 88888.00 2015-04-11 02:07:37.500 101 12654.95 210.50 54821.57 88888.00 2015-04-11 02:07:37.625 101 12654.92 210.50 54821.57 88888.00 2015-04-11 02:07:37.750 101 12654.85 210.50 54821.57 88888.00 2015-04-11 02:07:37.875 101 12654.90 210.50 54821.57 88888.00 2015-04-11 02:07:38.000 101 12654.92 210.50 54821.57 88888.00 2015-04-11 02:07:38.125 101 12654.88 210.50 54821.57 88888.00 2015-04-11 02:07:38.250 101 12654.75 210.43 54821.57 88888.00 2015-04-11 02:07:38.375 101 12654.77 210.45 54821.57 88888.00 2015-04-11 02:07:38.500 101 12654.77 210.45 54821.60 88888.00 2015-04-11 02:07:38.625 101 12654.70 210.43 54821.57 88888.00 2015-04-11 02:07:38.750 101 12654.73 210.43 54821.60 88888.00 2015-04-11 02:07:38.875 101 12654.77 210.45 54821.57 88888.00 2015-04-11 02:07:39.000 101 12654.80 210.47 54821.55 88888.00 2015-04-11 02:07:39.125 101 12654.73 210.43 54821.57 88888.00 2015-04-11 02:07:39.250 101 12654.75 210.38 54821.53 88888.00 2015-04-11 02:07:39.375 101 12654.83 210.40 54821.53 88888.00 2015-04-11 02:07:39.500 101 12654.77 210.43 54821.50 88888.00 2015-04-11 02:07:39.625 101 12654.75 210.40 54821.50 88888.00 2015-04-11 02:07:39.750 101 12654.75 210.38 54821.47 88888.00 2015-04-11 02:07:39.875 101 12654.77 210.40 54821.50 88888.00 2015-04-11 02:07:40.000 101 12654.73 210.38 54821.53 88888.00 2015-04-11 02:07:40.125 101 12654.65 210.38 54821.53 88888.00 2015-04-11 02:07:40.250 101 12654.65 210.35 54821.50 88888.00 2015-04-11 02:07:40.375 101 12654.67 210.35 54821.47 88888.00 2015-04-11 02:07:40.500 101 12654.62 210.35 54821.47 88888.00 2015-04-11 02:07:40.625 101 12654.58 210.32 54821.50 88888.00 2015-04-11 02:07:40.750 101 12654.60 210.35 54821.50 88888.00 2015-04-11 02:07:40.875 101 12654.70 210.38 54821.50 88888.00 2015-04-11 02:07:41.000 101 12654.67 210.32 54821.47 88888.00 2015-04-11 02:07:41.125 101 12654.62 210.32 54821.47 88888.00 2015-04-11 02:07:41.250 101 12654.60 210.32 54821.47 88888.00 2015-04-11 02:07:41.375 101 12654.62 210.35 54821.47 88888.00 2015-04-11 02:07:41.500 101 12654.62 210.35 54821.45 88888.00 2015-04-11 02:07:41.625 101 12654.65 210.32 54821.47 88888.00 2015-04-11 02:07:41.750 101 12654.70 210.30 54821.45 88888.00 2015-04-11 02:07:41.875 101 12654.70 210.30 54821.45 88888.00 2015-04-11 02:07:42.000 101 12654.62 210.32 54821.47 88888.00 2015-04-11 02:07:42.125 101 12654.65 210.30 54821.45 88888.00 2015-04-11 02:07:42.250 101 12654.65 210.22 54821.45 88888.00 2015-04-11 02:07:42.375 101 12654.65 210.25 54821.45 88888.00 2015-04-11 02:07:42.500 101 12654.58 210.22 54821.45 88888.00 2015-04-11 02:07:42.625 101 12654.60 210.22 54821.45 88888.00 2015-04-11 02:07:42.750 101 12654.60 210.18 54821.43 88888.00 2015-04-11 02:07:42.875 101 12654.58 210.18 54821.40 88888.00 2015-04-11 02:07:43.000 101 12654.55 210.15 54821.40 88888.00 2015-04-11 02:07:43.125 101 12654.55 210.18 54821.40 88888.00 2015-04-11 02:07:43.250 101 12654.52 210.12 54821.38 88888.00 2015-04-11 02:07:43.375 101 12654.50 210.12 54821.38 88888.00 2015-04-11 02:07:43.500 101 12654.45 210.07 54821.35 88888.00 2015-04-11 02:07:43.625 101 12654.48 210.07 54821.38 88888.00 2015-04-11 02:07:43.750 101 12654.52 210.07 54821.38 88888.00 2015-04-11 02:07:43.875 101 12654.52 210.05 54821.40 88888.00 2015-04-11 02:07:44.000 101 12654.45 210.00 54821.40 88888.00 2015-04-11 02:07:44.125 101 12654.35 210.03 54821.43 88888.00 2015-04-11 02:07:44.250 101 12654.30 210.00 54821.40 88888.00 2015-04-11 02:07:44.375 101 12654.35 209.97 54821.38 88888.00 2015-04-11 02:07:44.500 101 12654.38 209.95 54821.40 88888.00 2015-04-11 02:07:44.625 101 12654.40 209.95 54821.38 88888.00 2015-04-11 02:07:44.750 101 12654.40 209.90 54821.38 88888.00 2015-04-11 02:07:44.875 101 12654.38 209.88 54821.35 88888.00 2015-04-11 02:07:45.000 101 12654.38 209.85 54821.35 88888.00 2015-04-11 02:07:45.125 101 12654.38 209.85 54821.35 88888.00 2015-04-11 02:07:45.250 101 12654.38 209.85 54821.35 88888.00 2015-04-11 02:07:45.375 101 12654.35 209.82 54821.35 88888.00 2015-04-11 02:07:45.500 101 12654.35 209.80 54821.38 88888.00 2015-04-11 02:07:45.625 101 12654.35 209.80 54821.38 88888.00 2015-04-11 02:07:45.750 101 12654.40 209.80 54821.35 88888.00 2015-04-11 02:07:45.875 101 12654.40 209.80 54821.35 88888.00 2015-04-11 02:07:46.000 101 12654.30 209.78 54821.35 88888.00 2015-04-11 02:07:46.125 101 12654.23 209.75 54821.35 88888.00 2015-04-11 02:07:46.250 101 12654.23 209.70 54821.32 88888.00 2015-04-11 02:07:46.375 101 12654.30 209.75 54821.32 88888.00 2015-04-11 02:07:46.500 101 12654.30 209.72 54821.30 88888.00 2015-04-11 02:07:46.625 101 12654.23 209.70 54821.30 88888.00 2015-04-11 02:07:46.750 101 12654.20 209.70 54821.30 88888.00 2015-04-11 02:07:46.875 101 12654.20 209.70 54821.28 88888.00 2015-04-11 02:07:47.000 101 12654.15 209.68 54821.25 88888.00 2015-04-11 02:07:47.125 101 12654.17 209.68 54821.28 88888.00 2015-04-11 02:07:47.250 101 12654.17 209.62 54821.28 88888.00 2015-04-11 02:07:47.375 101 12654.12 209.62 54821.25 88888.00 2015-04-11 02:07:47.500 101 12654.12 209.62 54821.25 88888.00 2015-04-11 02:07:47.625 101 12654.17 209.65 54821.30 88888.00 2015-04-11 02:07:47.750 101 12654.17 209.62 54821.25 88888.00 2015-04-11 02:07:47.875 101 12654.15 209.60 54821.25 88888.00 2015-04-11 02:07:48.000 101 12654.12 209.57 54821.22 88888.00 2015-04-11 02:07:48.125 101 12654.10 209.60 54821.28 88888.00 2015-04-11 02:07:48.250 101 12654.12 209.55 54821.25 88888.00 2015-04-11 02:07:48.375 101 12654.23 209.55 54821.25 88888.00 2015-04-11 02:07:48.500 101 12654.23 209.55 54821.25 88888.00 2015-04-11 02:07:48.625 101 12654.17 209.55 54821.22 88888.00 2015-04-11 02:07:48.750 101 12654.12 209.53 54821.20 88888.00 2015-04-11 02:07:48.875 101 12654.05 209.47 54821.20 88888.00 2015-04-11 02:07:49.000 101 12654.08 209.43 54821.20 88888.00 2015-04-11 02:07:49.125 101 12654.08 209.40 54821.18 88888.00 2015-04-11 02:07:49.250 101 12654.05 209.35 54821.18 88888.00 2015-04-11 02:07:49.375 101 12654.02 209.32 54821.15 88888.00 2015-04-11 02:07:49.500 101 12654.05 209.35 54821.18 88888.00 2015-04-11 02:07:49.625 101 12654.10 209.38 54821.18 88888.00 2015-04-11 02:07:49.750 101 12654.12 209.35 54821.18 88888.00 2015-04-11 02:07:49.875 101 12654.15 209.32 54821.15 88888.00 2015-04-11 02:07:50.000 101 12654.10 209.30 54821.12 88888.00 2015-04-11 02:07:50.125 101 12654.08 209.28 54821.15 88888.00 2015-04-11 02:07:50.250 101 12654.12 209.25 54821.15 88888.00 2015-04-11 02:07:50.375 101 12654.12 209.25 54821.15 88888.00 2015-04-11 02:07:50.500 101 12654.15 209.22 54821.12 88888.00 2015-04-11 02:07:50.625 101 12654.10 209.22 54821.12 88888.00 2015-04-11 02:07:50.750 101 12654.08 209.25 54821.12 88888.00 2015-04-11 02:07:50.875 101 12654.05 209.22 54821.10 88888.00 2015-04-11 02:07:51.000 101 12654.08 209.20 54821.07 88888.00 2015-04-11 02:07:51.125 101 12654.12 209.18 54821.07 88888.00 2015-04-11 02:07:51.250 101 12654.02 209.15 54821.10 88888.00 2015-04-11 02:07:51.375 101 12654.02 209.15 54821.05 88888.00 2015-04-11 02:07:51.500 101 12654.00 209.15 54821.07 88888.00 2015-04-11 02:07:51.625 101 12654.02 209.12 54821.12 88888.00 2015-04-11 02:07:51.750 101 12653.98 209.12 54821.10 88888.00 2015-04-11 02:07:51.875 101 12653.98 209.10 54821.07 88888.00 2015-04-11 02:07:52.000 101 12653.98 209.10 54821.05 88888.00 2015-04-11 02:07:52.125 101 12653.98 209.07 54821.05 88888.00 2015-04-11 02:07:52.250 101 12653.95 209.03 54821.03 88888.00 2015-04-11 02:07:52.375 101 12653.95 209.03 54821.03 88888.00 2015-04-11 02:07:52.500 101 12653.98 209.00 54821.03 88888.00 2015-04-11 02:07:52.625 101 12653.98 208.97 54821.00 88888.00 2015-04-11 02:07:52.750 101 12653.98 208.95 54820.97 88888.00 2015-04-11 02:07:52.875 101 12653.98 208.95 54821.03 88888.00 2015-04-11 02:07:53.000 101 12654.00 208.97 54821.00 88888.00 2015-04-11 02:07:53.125 101 12653.92 208.97 54821.00 88888.00 2015-04-11 02:07:53.250 101 12653.92 208.93 54821.03 88888.00 2015-04-11 02:07:53.375 101 12653.88 208.95 54821.00 88888.00 2015-04-11 02:07:53.500 101 12653.85 208.93 54820.97 88888.00 2015-04-11 02:07:53.625 101 12653.85 208.93 54820.97 88888.00 2015-04-11 02:07:53.750 101 12653.83 208.90 54821.00 88888.00 2015-04-11 02:07:53.875 101 12653.83 208.93 54821.00 88888.00 2015-04-11 02:07:54.000 101 12653.80 208.88 54820.97 88888.00 2015-04-11 02:07:54.125 101 12653.85 208.85 54820.97 88888.00 2015-04-11 02:07:54.250 101 12653.90 208.82 54820.95 88888.00 2015-04-11 02:07:54.375 101 12653.95 208.85 54820.93 88888.00 2015-04-11 02:07:54.500 101 12653.92 208.82 54820.95 88888.00 2015-04-11 02:07:54.625 101 12653.92 208.82 54820.97 88888.00 2015-04-11 02:07:54.750 101 12654.00 208.82 54820.95 88888.00 2015-04-11 02:07:54.875 101 12654.00 208.80 54820.93 88888.00 2015-04-11 02:07:55.000 101 12654.00 208.78 54820.93 88888.00 2015-04-11 02:07:55.125 101 12653.88 208.78 54820.93 88888.00 2015-04-11 02:07:55.250 101 12653.83 208.72 54820.93 88888.00 2015-04-11 02:07:55.375 101 12653.90 208.72 54820.93 88888.00 2015-04-11 02:07:55.500 101 12653.92 208.72 54820.90 88888.00 2015-04-11 02:07:55.625 101 12653.90 208.72 54820.90 88888.00 2015-04-11 02:07:55.750 101 12653.88 208.72 54820.90 88888.00 2015-04-11 02:07:55.875 101 12653.83 208.68 54820.90 88888.00 2015-04-11 02:07:56.000 101 12653.80 208.68 54820.90 88888.00 2015-04-11 02:07:56.125 101 12653.77 208.68 54820.90 88888.00 2015-04-11 02:07:56.250 101 12653.77 208.62 54820.88 88888.00 2015-04-11 02:07:56.375 101 12653.80 208.62 54820.88 88888.00 2015-04-11 02:07:56.500 101 12653.80 208.62 54820.88 88888.00 2015-04-11 02:07:56.625 101 12653.80 208.60 54820.85 88888.00 2015-04-11 02:07:56.750 101 12653.75 208.57 54820.80 88888.00 2015-04-11 02:07:56.875 101 12653.73 208.55 54820.80 88888.00 2015-04-11 02:07:57.000 101 12653.73 208.55 54820.80 88888.00 2015-04-11 02:07:57.125 101 12653.70 208.50 54820.80 88888.00 2015-04-11 02:07:57.250 101 12653.65 208.53 54820.82 88888.00 2015-04-11 02:07:57.375 101 12653.62 208.53 54820.82 88888.00 2015-04-11 02:07:57.500 101 12653.62 208.47 54820.82 88888.00 2015-04-11 02:07:57.625 101 12653.65 208.45 54820.80 88888.00 2015-04-11 02:07:57.750 101 12653.73 208.45 54820.82 88888.00 2015-04-11 02:07:57.875 101 12653.85 208.47 54820.80 88888.00 2015-04-11 02:07:58.000 101 12653.88 208.45 54820.80 88888.00 2015-04-11 02:07:58.125 101 12653.83 208.40 54820.82 88888.00 2015-04-11 02:07:58.250 101 12653.75 208.35 54820.82 88888.00 2015-04-11 02:07:58.375 101 12653.77 208.35 54820.80 88888.00 2015-04-11 02:07:58.500 101 12653.77 208.38 54820.80 88888.00 2015-04-11 02:07:58.625 101 12653.70 208.38 54820.80 88888.00 2015-04-11 02:07:58.750 101 12653.62 208.35 54820.78 88888.00 2015-04-11 02:07:58.875 101 12653.55 208.30 54820.75 88888.00 2015-04-11 02:07:59.000 101 12653.58 208.28 54820.75 88888.00 2015-04-11 02:07:59.125 101 12653.60 208.32 54820.75 88888.00 2015-04-11 02:07:59.250 101 12653.55 208.25 54820.72 88888.00 2015-04-11 02:07:59.375 101 12653.58 208.22 54820.72 88888.00 2015-04-11 02:07:59.500 101 12653.52 208.22 54820.72 88888.00 2015-04-11 02:07:59.625 101 12653.60 208.20 54820.72 88888.00 2015-04-11 02:07:59.750 101 12653.65 208.20 54820.72 88888.00 2015-04-11 02:07:59.875 101 12653.65 208.20 54820.72 88888.00 2015-04-11 02:08:00.000 101 12653.62 208.18 54820.72 88888.00 2015-04-11 02:08:00.125 101 12653.58 208.12 54820.70 88888.00 2015-04-11 02:08:00.250 101 12653.55 208.07 54820.68 88888.00 2015-04-11 02:08:00.375 101 12653.58 208.07 54820.70 88888.00 2015-04-11 02:08:00.500 101 12653.55 208.05 54820.70 88888.00 2015-04-11 02:08:00.625 101 12653.55 208.05 54820.70 88888.00 2015-04-11 02:08:00.750 101 12653.60 208.05 54820.72 88888.00 2015-04-11 02:08:00.875 101 12653.62 208.03 54820.72 88888.00 2015-04-11 02:08:01.000 101 12653.58 208.03 54820.70 88888.00 2015-04-11 02:08:01.125 101 12653.52 208.00 54820.68 88888.00 2015-04-11 02:08:01.250 101 12653.45 207.95 54820.72 88888.00 2015-04-11 02:08:01.375 101 12653.50 207.97 54820.72 88888.00 2015-04-11 02:08:01.500 101 12653.50 207.93 54820.68 88888.00 2015-04-11 02:08:01.625 101 12653.48 207.90 54820.65 88888.00 2015-04-11 02:08:01.750 101 12653.48 207.90 54820.62 88888.00 2015-04-11 02:08:01.875 101 12653.42 207.90 54820.62 88888.00 2015-04-11 02:08:02.000 101 12653.40 207.85 54820.60 88888.00 2015-04-11 02:08:02.125 101 12653.42 207.82 54820.60 88888.00 2015-04-11 02:08:02.250 101 12653.42 207.82 54820.62 88888.00 2015-04-11 02:08:02.375 101 12653.35 207.82 54820.62 88888.00 2015-04-11 02:08:02.500 101 12653.27 207.80 54820.62 88888.00 2015-04-11 02:08:02.625 101 12653.30 207.80 54820.60 88888.00 2015-04-11 02:08:02.750 101 12653.33 207.78 54820.60 88888.00 2015-04-11 02:08:02.875 101 12653.33 207.72 54820.60 88888.00 2015-04-11 02:08:03.000 101 12653.33 207.72 54820.55 88888.00 2015-04-11 02:08:03.125 101 12653.30 207.72 54820.60 88888.00 2015-04-11 02:08:03.250 101 12653.30 207.68 54820.57 88888.00 2015-04-11 02:08:03.375 101 12653.35 207.62 54820.57 88888.00 2015-04-11 02:08:03.500 101 12653.30 207.60 54820.57 88888.00 2015-04-11 02:08:03.625 101 12653.33 207.65 54820.55 88888.00 2015-04-11 02:08:03.750 101 12653.27 207.65 54820.55 88888.00 2015-04-11 02:08:03.875 101 12653.23 207.62 54820.50 88888.00 2015-04-11 02:08:04.000 101 12653.20 207.57 54820.53 88888.00 2015-04-11 02:08:04.125 101 12653.20 207.57 54820.55 88888.00 2015-04-11 02:08:04.250 101 12653.17 207.57 54820.53 88888.00 2015-04-11 02:08:04.375 101 12653.23 207.62 54820.50 88888.00 2015-04-11 02:08:04.500 101 12653.30 207.60 54820.53 88888.00 2015-04-11 02:08:04.625 101 12653.27 207.57 54820.50 88888.00 2015-04-11 02:08:04.750 101 12653.23 207.55 54820.50 88888.00 2015-04-11 02:08:04.875 101 12653.17 207.50 54820.47 88888.00 2015-04-11 02:08:05.000 101 12653.23 207.50 54820.47 88888.00 2015-04-11 02:08:05.125 101 12653.17 207.50 54820.47 88888.00 2015-04-11 02:08:05.250 101 12653.10 207.50 54820.47 88888.00 2015-04-11 02:08:05.375 101 12653.08 207.53 54820.47 88888.00 2015-04-11 02:08:05.500 101 12653.10 207.50 54820.45 88888.00 2015-04-11 02:08:05.625 101 12653.10 207.47 54820.40 88888.00 2015-04-11 02:08:05.750 101 12653.15 207.47 54820.43 88888.00 2015-04-11 02:08:05.875 101 12653.17 207.47 54820.45 88888.00 2015-04-11 02:08:06.000 101 12653.20 207.45 54820.43 88888.00 2015-04-11 02:08:06.125 101 12653.27 207.40 54820.43 88888.00 2015-04-11 02:08:06.250 101 12653.23 207.35 54820.40 88888.00 2015-04-11 02:08:06.375 101 12653.20 207.38 54820.43 88888.00 2015-04-11 02:08:06.500 101 12653.25 207.35 54820.43 88888.00 2015-04-11 02:08:06.625 101 12653.20 207.35 54820.43 88888.00 2015-04-11 02:08:06.750 101 12653.15 207.32 54820.40 88888.00 2015-04-11 02:08:06.875 101 12653.12 207.28 54820.40 88888.00 2015-04-11 02:08:07.000 101 12653.15 207.25 54820.38 88888.00 2015-04-11 02:08:07.125 101 12653.12 207.22 54820.35 88888.00 2015-04-11 02:08:07.250 101 12653.08 207.20 54820.35 88888.00 2015-04-11 02:08:07.375 101 12653.08 207.20 54820.32 88888.00 2015-04-11 02:08:07.500 101 12653.12 207.20 54820.35 88888.00 2015-04-11 02:08:07.625 101 12653.05 207.18 54820.35 88888.00 2015-04-11 02:08:07.750 101 12653.02 207.18 54820.38 88888.00 2015-04-11 02:08:07.875 101 12653.02 207.18 54820.35 88888.00 2015-04-11 02:08:08.000 101 12653.02 207.15 54820.35 88888.00 2015-04-11 02:08:08.125 101 12652.98 207.15 54820.38 88888.00 2015-04-11 02:08:08.250 101 12652.95 207.12 54820.32 88888.00 2015-04-11 02:08:08.375 101 12652.95 207.12 54820.32 88888.00 2015-04-11 02:08:08.500 101 12652.98 207.10 54820.35 88888.00 2015-04-11 02:08:08.625 101 12652.98 207.10 54820.32 88888.00 2015-04-11 02:08:08.750 101 12653.00 207.07 54820.28 88888.00 2015-04-11 02:08:08.875 101 12653.00 207.07 54820.25 88888.00 2015-04-11 02:08:09.000 101 12653.02 207.03 54820.22 88888.00 2015-04-11 02:08:09.125 101 12653.05 207.03 54820.25 88888.00 2015-04-11 02:08:09.250 101 12653.02 207.03 54820.25 88888.00 2015-04-11 02:08:09.375 101 12653.08 207.00 54820.22 88888.00 2015-04-11 02:08:09.500 101 12653.05 206.97 54820.22 88888.00 2015-04-11 02:08:09.625 101 12653.00 206.97 54820.22 88888.00 2015-04-11 02:08:09.750 101 12652.92 206.93 54820.22 88888.00 2015-04-11 02:08:09.875 101 12652.90 206.90 54820.22 88888.00 2015-04-11 02:08:10.000 101 12652.98 206.90 54820.25 88888.00 2015-04-11 02:08:10.125 101 12653.00 206.90 54820.25 88888.00 2015-04-11 02:08:10.250 101 12653.00 206.88 54820.22 88888.00 2015-04-11 02:08:10.375 101 12653.00 206.88 54820.20 88888.00 2015-04-11 02:08:10.500 101 12652.95 206.85 54820.20 88888.00 2015-04-11 02:08:10.625 101 12652.98 206.88 54820.20 88888.00 2015-04-11 02:08:10.750 101 12652.98 206.85 54820.18 88888.00 2015-04-11 02:08:10.875 101 12652.92 206.85 54820.18 88888.00 2015-04-11 02:08:11.000 101 12652.92 206.82 54820.10 88888.00 2015-04-11 02:08:11.125 101 12652.92 206.80 54820.12 88888.00 2015-04-11 02:08:11.250 101 12652.92 206.80 54820.10 88888.00 2015-04-11 02:08:11.375 101 12652.90 206.78 54820.10 88888.00 2015-04-11 02:08:11.500 101 12652.88 206.72 54820.07 88888.00 2015-04-11 02:08:11.625 101 12652.90 206.72 54820.10 88888.00 2015-04-11 02:08:11.750 101 12652.95 206.75 54820.10 88888.00 2015-04-11 02:08:11.875 101 12652.88 206.70 54820.05 88888.00 2015-04-11 02:08:12.000 101 12652.80 206.68 54820.03 88888.00 2015-04-11 02:08:12.125 101 12652.83 206.68 54820.07 88888.00 2015-04-11 02:08:12.250 101 12652.85 206.62 54820.05 88888.00 2015-04-11 02:08:12.375 101 12652.90 206.60 54820.05 88888.00 2015-04-11 02:08:12.500 101 12652.95 206.60 54820.05 88888.00 2015-04-11 02:08:12.625 101 12652.88 206.57 54820.05 88888.00 2015-04-11 02:08:12.750 101 12652.80 206.57 54820.05 88888.00 2015-04-11 02:08:12.875 101 12652.80 206.62 54820.05 88888.00 2015-04-11 02:08:13.000 101 12652.80 206.62 54820.00 88888.00 2015-04-11 02:08:13.125 101 12652.83 206.60 54820.03 88888.00 2015-04-11 02:08:13.250 101 12652.77 206.53 54820.03 88888.00 2015-04-11 02:08:13.375 101 12652.80 206.55 54820.00 88888.00 2015-04-11 02:08:13.500 101 12652.80 206.53 54820.00 88888.00 2015-04-11 02:08:13.625 101 12652.83 206.50 54819.97 88888.00 2015-04-11 02:08:13.750 101 12652.80 206.50 54819.97 88888.00 2015-04-11 02:08:13.875 101 12652.83 206.50 54819.97 88888.00 2015-04-11 02:08:14.000 101 12652.77 206.47 54819.95 88888.00 2015-04-11 02:08:14.125 101 12652.75 206.45 54819.95 88888.00 2015-04-11 02:08:14.250 101 12652.77 206.47 54819.97 88888.00 2015-04-11 02:08:14.375 101 12652.83 206.47 54819.95 88888.00 2015-04-11 02:08:14.500 101 12652.83 206.40 54819.95 88888.00 2015-04-11 02:08:14.625 101 12652.83 206.38 54819.95 88888.00 2015-04-11 02:08:14.750 101 12652.85 206.35 54819.95 88888.00 2015-04-11 02:08:14.875 101 12652.83 206.35 54819.93 88888.00 2015-04-11 02:08:15.000 101 12652.83 206.35 54819.90 88888.00 2015-04-11 02:08:15.125 101 12652.80 206.32 54819.90 88888.00 2015-04-11 02:08:15.250 101 12652.83 206.32 54819.88 88888.00 2015-04-11 02:08:15.375 101 12652.88 206.35 54819.88 88888.00 2015-04-11 02:08:15.500 101 12652.85 206.30 54819.85 88888.00 2015-04-11 02:08:15.625 101 12652.80 206.25 54819.82 88888.00 2015-04-11 02:08:15.750 101 12652.80 206.28 54819.80 88888.00 2015-04-11 02:08:15.875 101 12652.85 206.28 54819.80 88888.00 2015-04-11 02:08:16.000 101 12652.88 206.25 54819.80 88888.00 2015-04-11 02:08:16.125 101 12652.85 206.30 54819.82 88888.00 2015-04-11 02:08:16.250 101 12652.83 206.25 54819.78 88888.00 2015-04-11 02:08:16.375 101 12652.85 206.22 54819.75 88888.00 2015-04-11 02:08:16.500 101 12652.88 206.22 54819.75 88888.00 2015-04-11 02:08:16.625 101 12652.85 206.25 54819.75 88888.00 2015-04-11 02:08:16.750 101 12652.83 206.20 54819.75 88888.00 2015-04-11 02:08:16.875 101 12652.85 206.18 54819.75 88888.00 2015-04-11 02:08:17.000 101 12652.90 206.18 54819.70 88888.00 2015-04-11 02:08:17.125 101 12652.92 206.15 54819.70 88888.00 2015-04-11 02:08:17.250 101 12652.85 206.12 54819.70 88888.00 2015-04-11 02:08:17.375 101 12652.80 206.12 54819.68 88888.00 2015-04-11 02:08:17.500 101 12652.77 206.12 54819.70 88888.00 2015-04-11 02:08:17.625 101 12652.80 206.15 54819.72 88888.00 2015-04-11 02:08:17.750 101 12652.83 206.12 54819.68 88888.00 2015-04-11 02:08:17.875 101 12652.88 206.10 54819.68 88888.00 2015-04-11 02:08:18.000 101 12652.90 206.07 54819.65 88888.00 2015-04-11 02:08:18.125 101 12652.92 206.07 54819.65 88888.00 2015-04-11 02:08:18.250 101 12652.85 206.10 54819.68 88888.00 2015-04-11 02:08:18.375 101 12652.85 206.12 54819.68 88888.00 2015-04-11 02:08:18.500 101 12652.83 206.10 54819.65 88888.00 2015-04-11 02:08:18.625 101 12652.88 206.05 54819.62 88888.00 2015-04-11 02:08:18.750 101 12652.88 206.05 54819.57 88888.00 2015-04-11 02:08:18.875 101 12652.90 206.03 54819.57 88888.00 2015-04-11 02:08:19.000 101 12652.95 206.00 54819.57 88888.00 2015-04-11 02:08:19.125 101 12653.00 206.00 54819.60 88888.00 2015-04-11 02:08:19.250 101 12653.02 205.97 54819.55 88888.00 2015-04-11 02:08:19.375 101 12653.05 206.00 54819.60 88888.00 2015-04-11 02:08:19.500 101 12653.00 205.97 54819.57 88888.00 2015-04-11 02:08:19.625 101 12652.95 205.95 54819.53 88888.00 2015-04-11 02:08:19.750 101 12652.92 205.88 54819.50 88888.00 2015-04-11 02:08:19.875 101 12652.95 205.82 54819.50 88888.00 2015-04-11 02:08:20.000 101 12652.95 205.85 54819.50 88888.00 2015-04-11 02:08:20.125 101 12652.98 205.88 54819.50 88888.00 2015-04-11 02:08:20.250 101 12653.02 205.82 54819.47 88888.00 2015-04-11 02:08:20.375 101 12653.02 205.82 54819.45 88888.00 2015-04-11 02:08:20.500 101 12653.05 205.80 54819.45 88888.00 2015-04-11 02:08:20.625 101 12653.08 205.80 54819.43 88888.00 2015-04-11 02:08:20.750 101 12653.08 205.78 54819.43 88888.00 2015-04-11 02:08:20.875 101 12653.08 205.70 54819.43 88888.00 2015-04-11 02:08:21.000 101 12653.10 205.70 54819.40 88888.00 2015-04-11 02:08:21.125 101 12653.10 205.70 54819.43 88888.00 2015-04-11 02:08:21.250 101 12653.02 205.70 54819.43 88888.00 2015-04-11 02:08:21.375 101 12653.00 205.70 54819.45 88888.00 2015-04-11 02:08:21.500 101 12653.05 205.72 54819.43 88888.00 2015-04-11 02:08:21.625 101 12653.15 205.70 54819.38 88888.00 2015-04-11 02:08:21.750 101 12653.10 205.70 54819.38 88888.00 2015-04-11 02:08:21.875 101 12653.10 205.68 54819.38 88888.00 2015-04-11 02:08:22.000 101 12653.12 205.65 54819.32 88888.00 2015-04-11 02:08:22.125 101 12653.15 205.60 54819.32 88888.00 2015-04-11 02:08:22.250 101 12653.15 205.55 54819.32 88888.00 2015-04-11 02:08:22.375 101 12653.15 205.55 54819.32 88888.00 2015-04-11 02:08:22.500 101 12653.10 205.53 54819.30 88888.00 2015-04-11 02:08:22.625 101 12653.08 205.50 54819.30 88888.00 2015-04-11 02:08:22.750 101 12653.10 205.50 54819.28 88888.00 2015-04-11 02:08:22.875 101 12653.12 205.50 54819.28 88888.00 2015-04-11 02:08:23.000 101 12653.20 205.50 54819.28 88888.00 2015-04-11 02:08:23.125 101 12653.20 205.47 54819.25 88888.00 2015-04-11 02:08:23.250 101 12653.17 205.43 54819.25 88888.00 2015-04-11 02:08:23.375 101 12653.25 205.45 54819.25 88888.00 2015-04-11 02:08:23.500 101 12653.17 205.43 54819.25 88888.00 2015-04-11 02:08:23.625 101 12653.17 205.40 54819.22 88888.00 2015-04-11 02:08:23.750 101 12653.25 205.38 54819.22 88888.00 2015-04-11 02:08:23.875 101 12653.25 205.40 54819.20 88888.00 2015-04-11 02:08:24.000 101 12653.20 205.38 54819.20 88888.00 2015-04-11 02:08:24.125 101 12653.20 205.32 54819.18 88888.00 2015-04-11 02:08:24.250 101 12653.30 205.30 54819.18 88888.00 2015-04-11 02:08:24.375 101 12653.40 205.30 54819.18 88888.00 2015-04-11 02:08:24.500 101 12653.38 205.30 54819.20 88888.00 2015-04-11 02:08:24.625 101 12653.38 205.30 54819.20 88888.00 2015-04-11 02:08:24.750 101 12653.40 205.28 54819.18 88888.00 2015-04-11 02:08:24.875 101 12653.42 205.25 54819.18 88888.00 2015-04-11 02:08:25.000 101 12653.40 205.20 54819.15 88888.00 2015-04-11 02:08:25.125 101 12653.40 205.12 54819.12 88888.00 2015-04-11 02:08:25.250 101 12653.33 205.12 54819.10 88888.00 2015-04-11 02:08:25.375 101 12653.38 205.12 54819.12 88888.00 2015-04-11 02:08:25.500 101 12653.38 205.15 54819.12 88888.00 2015-04-11 02:08:25.625 101 12653.35 205.10 54819.10 88888.00 2015-04-11 02:08:25.750 101 12653.33 205.07 54819.07 88888.00 2015-04-11 02:08:25.875 101 12653.25 205.03 54819.05 88888.00 2015-04-11 02:08:26.000 101 12653.25 205.05 54819.07 88888.00 2015-04-11 02:08:26.125 101 12653.33 205.03 54819.05 88888.00 2015-04-11 02:08:26.250 101 12653.33 204.97 54819.03 88888.00 2015-04-11 02:08:26.375 101 12653.35 204.97 54819.00 88888.00 2015-04-11 02:08:26.500 101 12653.35 204.93 54819.00 88888.00 2015-04-11 02:08:26.625 101 12653.48 204.93 54819.00 88888.00 2015-04-11 02:08:26.750 101 12653.50 204.88 54818.97 88888.00 2015-04-11 02:08:26.875 101 12653.50 204.82 54818.95 88888.00 2015-04-11 02:08:27.000 101 12653.40 204.82 54818.95 88888.00 2015-04-11 02:08:27.125 101 12653.40 204.80 54818.95 88888.00 2015-04-11 02:08:27.250 101 12653.40 204.75 54818.95 88888.00 2015-04-11 02:08:27.375 101 12653.48 204.75 54818.93 88888.00 2015-04-11 02:08:27.500 101 12653.52 204.75 54818.95 88888.00 2015-04-11 02:08:27.625 101 12653.58 204.72 54818.90 88888.00 2015-04-11 02:08:27.750 101 12653.55 204.68 54818.90 88888.00 2015-04-11 02:08:27.875 101 12653.52 204.65 54818.88 88888.00 2015-04-11 02:08:28.000 101 12653.52 204.60 54818.88 88888.00 2015-04-11 02:08:28.125 101 12653.52 204.60 54818.90 88888.00 2015-04-11 02:08:28.250 101 12653.48 204.65 54818.90 88888.00 2015-04-11 02:08:28.375 101 12653.50 204.65 54818.88 88888.00 2015-04-11 02:08:28.500 101 12653.48 204.62 54818.88 88888.00 2015-04-11 02:08:28.625 101 12653.50 204.60 54818.82 88888.00 2015-04-11 02:08:28.750 101 12653.52 204.60 54818.80 88888.00 2015-04-11 02:08:28.875 101 12653.58 204.60 54818.80 88888.00 2015-04-11 02:08:29.000 101 12653.55 204.57 54818.82 88888.00 2015-04-11 02:08:29.125 101 12653.52 204.57 54818.82 88888.00 2015-04-11 02:08:29.250 101 12653.58 204.55 54818.78 88888.00 2015-04-11 02:08:29.375 101 12653.62 204.55 54818.75 88888.00 2015-04-11 02:08:29.500 101 12653.65 204.62 54818.72 88888.00 2015-04-11 02:08:29.625 101 12653.70 204.68 54818.78 88888.00 2015-04-11 02:08:29.750 101 12653.70 204.65 54818.75 88888.00 2015-04-11 02:08:29.875 101 12653.67 204.60 54818.68 88888.00 2015-04-11 02:08:30.000 101 12653.65 204.62 54818.62 88888.00 2015-04-11 02:08:30.125 101 12653.67 204.62 54818.68 88888.00 2015-04-11 02:08:30.250 101 12653.70 204.60 54818.70 88888.00 2015-04-11 02:08:30.375 101 12653.73 204.68 54818.70 88888.00 2015-04-11 02:08:30.500 101 12653.70 204.65 54818.68 88888.00 2015-04-11 02:08:30.625 101 12653.65 204.65 54818.65 88888.00 2015-04-11 02:08:30.750 101 12653.62 204.68 54818.65 88888.00 2015-04-11 02:08:30.875 101 12653.60 204.65 54818.65 88888.00 2015-04-11 02:08:31.000 101 12653.55 204.68 54818.60 88888.00 2015-04-11 02:08:31.125 101 12653.58 204.72 54818.60 88888.00 2015-04-11 02:08:31.250 101 12653.60 204.72 54818.57 88888.00 2015-04-11 02:08:31.375 101 12653.62 204.72 54818.57 88888.00 2015-04-11 02:08:31.500 101 12653.62 204.72 54818.57 88888.00 2015-04-11 02:08:31.625 101 12653.62 204.72 54818.55 88888.00 2015-04-11 02:08:31.750 101 12653.60 204.70 54818.53 88888.00 2015-04-11 02:08:31.875 101 12653.60 204.75 54818.55 88888.00 2015-04-11 02:08:32.000 101 12653.65 204.72 54818.53 88888.00 2015-04-11 02:08:32.125 101 12653.65 204.72 54818.53 88888.00 2015-04-11 02:08:32.250 101 12653.65 204.70 54818.50 88888.00 2015-04-11 02:08:32.375 101 12653.73 204.70 54818.47 88888.00 2015-04-11 02:08:32.500 101 12653.75 204.75 54818.50 88888.00 2015-04-11 02:08:32.625 101 12653.73 204.72 54818.50 88888.00 2015-04-11 02:08:32.750 101 12653.70 204.70 54818.47 88888.00 2015-04-11 02:08:32.875 101 12653.70 204.72 54818.47 88888.00 2015-04-11 02:08:33.000 101 12653.67 204.72 54818.45 88888.00 2015-04-11 02:08:33.125 101 12653.65 204.70 54818.45 88888.00 2015-04-11 02:08:33.250 101 12653.65 204.62 54818.40 88888.00 2015-04-11 02:08:33.375 101 12653.67 204.68 54818.40 88888.00 2015-04-11 02:08:33.500 101 12653.65 204.68 54818.40 88888.00 2015-04-11 02:08:33.625 101 12653.62 204.65 54818.40 88888.00 2015-04-11 02:08:33.750 101 12653.65 204.65 54818.40 88888.00 2015-04-11 02:08:33.875 101 12653.65 204.65 54818.38 88888.00 2015-04-11 02:08:34.000 101 12653.65 204.68 54818.38 88888.00 2015-04-11 02:08:34.125 101 12653.67 204.65 54818.38 88888.00 2015-04-11 02:08:34.250 101 12653.65 204.62 54818.38 88888.00 2015-04-11 02:08:34.375 101 12653.70 204.65 54818.38 88888.00 2015-04-11 02:08:34.500 101 12653.67 204.65 54818.35 88888.00 2015-04-11 02:08:34.625 101 12653.65 204.62 54818.35 88888.00 2015-04-11 02:08:34.750 101 12653.62 204.62 54818.32 88888.00 2015-04-11 02:08:34.875 101 12653.67 204.65 54818.30 88888.00 2015-04-11 02:08:35.000 101 12653.67 204.65 54818.32 88888.00 2015-04-11 02:08:35.125 101 12653.67 204.60 54818.32 88888.00 2015-04-11 02:08:35.250 101 12653.65 204.57 54818.30 88888.00 2015-04-11 02:08:35.375 101 12653.73 204.60 54818.30 88888.00 2015-04-11 02:08:35.500 101 12653.70 204.60 54818.30 88888.00 2015-04-11 02:08:35.625 101 12653.65 204.62 54818.30 88888.00 2015-04-11 02:08:35.750 101 12653.67 204.62 54818.28 88888.00 2015-04-11 02:08:35.875 101 12653.67 204.62 54818.25 88888.00 2015-04-11 02:08:36.000 101 12653.60 204.65 54818.20 88888.00 2015-04-11 02:08:36.125 101 12653.58 204.65 54818.22 88888.00 2015-04-11 02:08:36.250 101 12653.60 204.57 54818.22 88888.00 2015-04-11 02:08:36.375 101 12653.62 204.60 54818.18 88888.00 2015-04-11 02:08:36.500 101 12653.65 204.62 54818.18 88888.00 2015-04-11 02:08:36.625 101 12653.73 204.68 54818.20 88888.00 2015-04-11 02:08:36.750 101 12653.70 204.70 54818.20 88888.00 2015-04-11 02:08:36.875 101 12653.67 204.68 54818.20 88888.00 2015-04-11 02:08:37.000 101 12653.70 204.65 54818.18 88888.00 2015-04-11 02:08:37.125 101 12653.67 204.68 54818.20 88888.00 2015-04-11 02:08:37.250 101 12653.70 204.68 54818.15 88888.00 2015-04-11 02:08:37.375 101 12653.70 204.68 54818.12 88888.00 2015-04-11 02:08:37.500 101 12653.67 204.70 54818.12 88888.00 2015-04-11 02:08:37.625 101 12653.62 204.68 54818.10 88888.00 2015-04-11 02:08:37.750 101 12653.67 204.70 54818.10 88888.00 2015-04-11 02:08:37.875 101 12653.65 204.68 54818.07 88888.00 2015-04-11 02:08:38.000 101 12653.60 204.62 54818.07 88888.00 2015-04-11 02:08:38.125 101 12653.58 204.62 54818.10 88888.00 2015-04-11 02:08:38.250 101 12653.58 204.62 54818.05 88888.00 2015-04-11 02:08:38.375 101 12653.60 204.68 54818.05 88888.00 2015-04-11 02:08:38.500 101 12653.58 204.68 54818.05 88888.00 2015-04-11 02:08:38.625 101 12653.52 204.65 54818.03 88888.00 2015-04-11 02:08:38.750 101 12653.50 204.68 54818.00 88888.00 2015-04-11 02:08:38.875 101 12653.52 204.68 54818.03 88888.00 2015-04-11 02:08:39.000 101 12653.55 204.68 54818.00 88888.00 2015-04-11 02:08:39.125 101 12653.48 204.70 54818.03 88888.00 2015-04-11 02:08:39.250 101 12653.42 204.68 54818.00 88888.00 2015-04-11 02:08:39.375 101 12653.48 204.72 54817.97 88888.00 2015-04-11 02:08:39.500 101 12653.52 204.75 54818.00 88888.00 2015-04-11 02:08:39.625 101 12653.45 204.75 54818.00 88888.00 2015-04-11 02:08:39.750 101 12653.42 204.75 54817.97 88888.00 2015-04-11 02:08:39.875 101 12653.45 204.75 54817.97 88888.00 2015-04-11 02:08:40.000 101 12653.45 204.78 54817.90 88888.00 2015-04-11 02:08:40.125 101 12653.45 204.78 54817.90 88888.00 2015-04-11 02:08:40.250 101 12653.45 204.75 54817.90 88888.00 2015-04-11 02:08:40.375 101 12653.50 204.72 54817.88 88888.00 2015-04-11 02:08:40.500 101 12653.55 204.75 54817.93 88888.00 2015-04-11 02:08:40.625 101 12653.60 204.78 54817.93 88888.00 2015-04-11 02:08:40.750 101 12653.55 204.80 54817.93 88888.00 2015-04-11 02:08:40.875 101 12653.45 204.80 54817.90 88888.00 2015-04-11 02:08:41.000 101 12653.45 204.80 54817.90 88888.00 2015-04-11 02:08:41.125 101 12653.45 204.80 54817.88 88888.00 2015-04-11 02:08:41.250 101 12653.48 204.82 54817.88 88888.00 2015-04-11 02:08:41.375 101 12653.50 204.82 54817.85 88888.00 2015-04-11 02:08:41.500 101 12653.50 204.82 54817.82 88888.00 2015-04-11 02:08:41.625 101 12653.50 204.82 54817.85 88888.00 2015-04-11 02:08:41.750 101 12653.48 204.82 54817.82 88888.00 2015-04-11 02:08:41.875 101 12653.42 204.82 54817.80 88888.00 2015-04-11 02:08:42.000 101 12653.38 204.80 54817.75 88888.00 2015-04-11 02:08:42.125 101 12653.42 204.85 54817.75 88888.00 2015-04-11 02:08:42.250 101 12653.38 204.82 54817.72 88888.00 2015-04-11 02:08:42.375 101 12653.40 204.82 54817.72 88888.00 2015-04-11 02:08:42.500 101 12653.40 204.82 54817.75 88888.00 2015-04-11 02:08:42.625 101 12653.38 204.85 54817.75 88888.00 2015-04-11 02:08:42.750 101 12653.35 204.85 54817.72 88888.00 2015-04-11 02:08:42.875 101 12653.35 204.88 54817.70 88888.00 2015-04-11 02:08:43.000 101 12653.33 204.85 54817.70 88888.00 2015-04-11 02:08:43.125 101 12653.33 204.85 54817.70 88888.00 2015-04-11 02:08:43.250 101 12653.27 204.82 54817.70 88888.00 2015-04-11 02:08:43.375 101 12653.30 204.85 54817.68 88888.00 2015-04-11 02:08:43.500 101 12653.23 204.85 54817.68 88888.00 2015-04-11 02:08:43.625 101 12653.25 204.88 54817.70 88888.00 2015-04-11 02:08:43.750 101 12653.27 204.90 54817.68 88888.00 2015-04-11 02:08:43.875 101 12653.20 204.90 54817.68 88888.00 2015-04-11 02:08:44.000 101 12653.20 204.90 54817.70 88888.00 2015-04-11 02:08:44.125 101 12653.20 204.90 54817.70 88888.00 2015-04-11 02:08:44.250 101 12653.12 204.90 54817.70 88888.00 2015-04-11 02:08:44.375 101 12653.17 204.93 54817.65 88888.00 2015-04-11 02:08:44.500 101 12653.17 204.93 54817.62 88888.00 2015-04-11 02:08:44.625 101 12653.23 204.93 54817.65 88888.00 2015-04-11 02:08:44.750 101 12653.27 204.95 54817.65 88888.00 2015-04-11 02:08:44.875 101 12653.27 204.95 54817.62 88888.00 2015-04-11 02:08:45.000 101 12653.20 204.95 54817.62 88888.00 2015-04-11 02:08:45.125 101 12653.12 204.93 54817.60 88888.00 2015-04-11 02:08:45.250 101 12653.10 204.93 54817.60 88888.00 2015-04-11 02:08:45.375 101 12653.23 204.95 54817.60 88888.00 2015-04-11 02:08:45.500 101 12653.25 204.95 54817.53 88888.00 2015-04-11 02:08:45.625 101 12653.12 204.93 54817.47 88888.00 2015-04-11 02:08:45.750 101 12653.08 204.95 54817.50 88888.00 2015-04-11 02:08:45.875 101 12653.15 204.97 54817.53 88888.00 2015-04-11 02:08:46.000 101 12653.12 204.97 54817.50 88888.00 2015-04-11 02:08:46.125 101 12653.10 205.00 54817.53 88888.00 2015-04-11 02:08:46.250 101 12653.08 205.00 54817.55 88888.00 2015-04-11 02:08:46.375 101 12653.05 204.95 54817.53 88888.00 2015-04-11 02:08:46.500 101 12653.02 204.93 54817.50 88888.00 2015-04-11 02:08:46.625 101 12653.00 204.93 54817.50 88888.00 2015-04-11 02:08:46.750 101 12653.02 204.95 54817.53 88888.00 2015-04-11 02:08:46.875 101 12653.08 204.97 54817.50 88888.00 2015-04-11 02:08:47.000 101 12653.10 204.95 54817.45 88888.00 2015-04-11 02:08:47.125 101 12653.10 204.93 54817.47 88888.00 2015-04-11 02:08:47.250 101 12653.05 204.93 54817.45 88888.00 2015-04-11 02:08:47.375 101 12653.05 204.95 54817.43 88888.00 2015-04-11 02:08:47.500 101 12653.10 204.97 54817.43 88888.00 2015-04-11 02:08:47.625 101 12653.10 204.97 54817.43 88888.00 2015-04-11 02:08:47.750 101 12653.05 204.95 54817.40 88888.00 2015-04-11 02:08:47.875 101 12653.05 205.00 54817.38 88888.00 2015-04-11 02:08:48.000 101 12653.12 205.00 54817.38 88888.00 2015-04-11 02:08:48.125 101 12653.05 205.00 54817.38 88888.00 2015-04-11 02:08:48.250 101 12653.00 204.97 54817.35 88888.00 2015-04-11 02:08:48.375 101 12653.02 204.97 54817.35 88888.00 2015-04-11 02:08:48.500 101 12653.05 204.97 54817.35 88888.00 2015-04-11 02:08:48.625 101 12653.08 205.03 54817.32 88888.00 2015-04-11 02:08:48.750 101 12653.10 205.05 54817.32 88888.00 2015-04-11 02:08:48.875 101 12653.08 205.00 54817.28 88888.00 2015-04-11 02:08:49.000 101 12653.08 205.00 54817.28 88888.00 2015-04-11 02:08:49.125 101 12653.10 204.97 54817.30 88888.00 2015-04-11 02:08:49.250 101 12653.20 205.03 54817.30 88888.00 2015-04-11 02:08:49.375 101 12653.17 205.00 54817.25 88888.00 2015-04-11 02:08:49.500 101 12653.15 205.00 54817.20 88888.00 2015-04-11 02:08:49.625 101 12653.17 205.03 54817.20 88888.00 2015-04-11 02:08:49.750 101 12653.17 205.10 54817.22 88888.00 2015-04-11 02:08:49.875 101 12653.10 205.10 54817.20 88888.00 2015-04-11 02:08:50.000 101 12653.10 205.10 54817.18 88888.00 2015-04-11 02:08:50.125 101 12653.15 205.10 54817.20 88888.00 2015-04-11 02:08:50.250 101 12653.17 205.07 54817.18 88888.00 2015-04-11 02:08:50.375 101 12653.17 205.05 54817.18 88888.00 2015-04-11 02:08:50.500 101 12653.17 205.10 54817.18 88888.00 2015-04-11 02:08:50.625 101 12653.20 205.15 54817.15 88888.00 2015-04-11 02:08:50.750 101 12653.17 205.18 54817.12 88888.00 2015-04-11 02:08:50.875 101 12653.17 205.18 54817.12 88888.00 2015-04-11 02:08:51.000 101 12653.15 205.12 54817.10 88888.00 2015-04-11 02:08:51.125 101 12653.17 205.20 54817.10 88888.00 2015-04-11 02:08:51.250 101 12653.15 205.22 54817.07 88888.00 2015-04-11 02:08:51.375 101 12653.12 205.22 54817.05 88888.00 2015-04-11 02:08:51.500 101 12653.15 205.22 54817.05 88888.00 2015-04-11 02:08:51.625 101 12653.15 205.22 54817.10 88888.00 2015-04-11 02:08:51.750 101 12653.10 205.25 54817.07 88888.00 2015-04-11 02:08:51.875 101 12653.12 205.25 54817.03 88888.00 2015-04-11 02:08:52.000 101 12653.20 205.28 54817.03 88888.00 2015-04-11 02:08:52.125 101 12653.20 205.30 54816.97 88888.00 2015-04-11 02:08:52.250 101 12653.08 205.30 54816.97 88888.00 2015-04-11 02:08:52.375 101 12653.08 205.32 54817.00 88888.00 2015-04-11 02:08:52.500 101 12653.08 205.38 54817.03 88888.00 2015-04-11 02:08:52.625 101 12653.08 205.40 54817.03 88888.00 2015-04-11 02:08:52.750 101 12653.05 205.40 54817.00 88888.00 2015-04-11 02:08:52.875 101 12653.05 205.40 54817.00 88888.00 2015-04-11 02:08:53.000 101 12653.02 205.40 54816.95 88888.00 2015-04-11 02:08:53.125 101 12653.02 205.40 54816.95 88888.00 2015-04-11 02:08:53.250 101 12652.98 205.43 54816.95 88888.00 2015-04-11 02:08:53.375 101 12653.00 205.45 54816.93 88888.00 2015-04-11 02:08:53.500 101 12653.02 205.50 54816.93 88888.00 2015-04-11 02:08:53.625 101 12653.05 205.50 54816.93 88888.00 2015-04-11 02:08:53.750 101 12653.08 205.47 54816.90 88888.00 2015-04-11 02:08:53.875 101 12653.05 205.47 54816.88 88888.00 2015-04-11 02:08:54.000 101 12653.02 205.50 54816.88 88888.00 2015-04-11 02:08:54.125 101 12653.08 205.47 54816.85 88888.00 2015-04-11 02:08:54.250 101 12653.10 205.50 54816.85 88888.00 2015-04-11 02:08:54.375 101 12653.08 205.53 54816.82 88888.00 2015-04-11 02:08:54.500 101 12653.02 205.53 54816.82 88888.00 2015-04-11 02:08:54.625 101 12653.10 205.55 54816.85 88888.00 2015-04-11 02:08:54.750 101 12653.20 205.57 54816.88 88888.00 2015-04-11 02:08:54.875 101 12653.15 205.57 54816.85 88888.00 2015-04-11 02:08:55.000 101 12653.02 205.53 54816.80 88888.00 2015-04-11 02:08:55.125 101 12653.05 205.57 54816.78 88888.00 2015-04-11 02:08:55.250 101 12653.02 205.55 54816.78 88888.00 2015-04-11 02:08:55.375 101 12653.05 205.60 54816.78 88888.00 2015-04-11 02:08:55.500 101 12653.12 205.62 54816.78 88888.00 2015-04-11 02:08:55.625 101 12653.12 205.60 54816.75 88888.00 2015-04-11 02:08:55.750 101 12653.08 205.62 54816.72 88888.00 2015-04-11 02:08:55.875 101 12653.12 205.62 54816.70 88888.00 2015-04-11 02:08:56.000 101 12653.20 205.62 54816.70 88888.00 2015-04-11 02:08:56.125 101 12653.25 205.62 54816.70 88888.00 2015-04-11 02:08:56.250 101 12653.12 205.62 54816.70 88888.00 2015-04-11 02:08:56.375 101 12653.12 205.62 54816.70 88888.00 2015-04-11 02:08:56.500 101 12653.15 205.65 54816.70 88888.00 2015-04-11 02:08:56.625 101 12653.10 205.65 54816.68 88888.00 2015-04-11 02:08:56.750 101 12653.10 205.65 54816.62 88888.00 2015-04-11 02:08:56.875 101 12653.12 205.70 54816.65 88888.00 2015-04-11 02:08:57.000 101 12653.20 205.70 54816.68 88888.00 2015-04-11 02:08:57.125 101 12653.20 205.72 54816.68 88888.00 2015-04-11 02:08:57.250 101 12653.12 205.75 54816.65 88888.00 2015-04-11 02:08:57.375 101 12653.17 205.78 54816.62 88888.00 2015-04-11 02:08:57.500 101 12653.17 205.80 54816.65 88888.00 2015-04-11 02:08:57.625 101 12653.15 205.80 54816.65 88888.00 2015-04-11 02:08:57.750 101 12653.15 205.80 54816.62 88888.00 2015-04-11 02:08:57.875 101 12653.20 205.80 54816.57 88888.00 2015-04-11 02:08:58.000 101 12653.25 205.85 54816.57 88888.00 2015-04-11 02:08:58.125 101 12653.25 205.88 54816.62 88888.00 2015-04-11 02:08:58.250 101 12653.27 205.90 54816.57 88888.00 2015-04-11 02:08:58.375 101 12653.20 205.90 54816.50 88888.00 2015-04-11 02:08:58.500 101 12653.12 205.90 54816.53 88888.00 2015-04-11 02:08:58.625 101 12653.12 205.93 54816.53 88888.00 2015-04-11 02:08:58.750 101 12653.12 205.93 54816.53 88888.00 2015-04-11 02:08:58.875 101 12653.12 205.95 54816.53 88888.00 2015-04-11 02:08:59.000 101 12653.17 205.95 54816.47 88888.00 2015-04-11 02:08:59.125 101 12653.27 205.97 54816.47 88888.00 2015-04-11 02:08:59.250 101 12653.27 206.00 54816.47 88888.00 2015-04-11 02:08:59.375 101 12653.30 205.97 54816.45 88888.00 2015-04-11 02:08:59.500 101 12653.30 205.97 54816.45 88888.00 2015-04-11 02:08:59.625 101 12653.25 206.00 54816.45 88888.00 2015-04-11 02:08:59.750 101 12653.25 206.03 54816.45 88888.00 2015-04-11 02:08:59.875 101 12653.20 206.00 54816.43 88888.00 2015-04-11 02:09:00.000 101 12653.12 206.00 54816.43 88888.00 2015-04-11 02:09:00.125 101 12653.17 206.03 54816.43 88888.00 2015-04-11 02:09:00.250 101 12653.23 206.00 54816.43 88888.00 2015-04-11 02:09:00.375 101 12653.23 206.07 54816.40 88888.00 2015-04-11 02:09:00.500 101 12653.27 206.12 54816.38 88888.00 2015-04-11 02:09:00.625 101 12653.30 206.12 54816.35 88888.00 2015-04-11 02:09:00.750 101 12653.30 206.15 54816.30 88888.00 2015-04-11 02:09:00.875 101 12653.27 206.15 54816.30 88888.00 2015-04-11 02:09:01.000 101 12653.30 206.15 54816.28 88888.00 2015-04-11 02:09:01.125 101 12653.33 206.15 54816.28 88888.00 2015-04-11 02:09:01.250 101 12653.30 206.15 54816.28 88888.00 2015-04-11 02:09:01.375 101 12653.35 206.18 54816.28 88888.00 2015-04-11 02:09:01.500 101 12653.38 206.25 54816.28 88888.00 2015-04-11 02:09:01.625 101 12653.42 206.25 54816.28 88888.00 2015-04-11 02:09:01.750 101 12653.42 206.25 54816.28 88888.00 2015-04-11 02:09:01.875 101 12653.42 206.25 54816.25 88888.00 2015-04-11 02:09:02.000 101 12653.40 206.28 54816.25 88888.00 2015-04-11 02:09:02.125 101 12653.42 206.30 54816.28 88888.00 2015-04-11 02:09:02.250 101 12653.40 206.28 54816.25 88888.00 2015-04-11 02:09:02.375 101 12653.40 206.28 54816.22 88888.00 2015-04-11 02:09:02.500 101 12653.33 206.28 54816.18 88888.00 2015-04-11 02:09:02.625 101 12653.38 206.30 54816.20 88888.00 2015-04-11 02:09:02.750 101 12653.45 206.35 54816.22 88888.00 2015-04-11 02:09:02.875 101 12653.45 206.35 54816.20 88888.00 2015-04-11 02:09:03.000 101 12653.40 206.35 54816.18 88888.00 2015-04-11 02:09:03.125 101 12653.30 206.38 54816.15 88888.00 2015-04-11 02:09:03.250 101 12653.27 206.35 54816.12 88888.00 2015-04-11 02:09:03.375 101 12653.33 206.38 54816.12 88888.00 2015-04-11 02:09:03.500 101 12653.35 206.38 54816.12 88888.00 2015-04-11 02:09:03.625 101 12653.33 206.40 54816.15 88888.00 2015-04-11 02:09:03.750 101 12653.35 206.43 54816.15 88888.00 2015-04-11 02:09:03.875 101 12653.38 206.45 54816.12 88888.00 2015-04-11 02:09:04.000 101 12653.38 206.45 54816.07 88888.00 2015-04-11 02:09:04.125 101 12653.38 206.43 54816.05 88888.00 2015-04-11 02:09:04.250 101 12653.40 206.45 54816.10 88888.00 2015-04-11 02:09:04.375 101 12653.40 206.45 54816.07 88888.00 2015-04-11 02:09:04.500 101 12653.38 206.43 54816.07 88888.00 2015-04-11 02:09:04.625 101 12653.40 206.47 54816.05 88888.00 2015-04-11 02:09:04.750 101 12653.40 206.47 54816.03 88888.00 2015-04-11 02:09:04.875 101 12653.42 206.47 54816.00 88888.00 2015-04-11 02:09:05.000 101 12653.42 206.47 54816.00 88888.00 2015-04-11 02:09:05.125 101 12653.42 206.50 54816.03 88888.00 2015-04-11 02:09:05.250 101 12653.33 206.50 54816.00 88888.00 2015-04-11 02:09:05.375 101 12653.33 206.53 54816.00 88888.00 2015-04-11 02:09:05.500 101 12653.35 206.53 54816.00 88888.00 2015-04-11 02:09:05.625 101 12653.38 206.53 54816.00 88888.00 2015-04-11 02:09:05.750 101 12653.40 206.55 54816.00 88888.00 2015-04-11 02:09:05.875 101 12653.42 206.55 54816.03 88888.00 2015-04-11 02:09:06.000 101 12653.48 206.57 54816.00 88888.00 2015-04-11 02:09:06.125 101 12653.50 206.60 54816.00 88888.00 2015-04-11 02:09:06.250 101 12653.50 206.60 54816.00 88888.00 2015-04-11 02:09:06.375 101 12653.48 206.62 54815.97 88888.00 2015-04-11 02:09:06.500 101 12653.45 206.65 54815.97 88888.00 2015-04-11 02:09:06.625 101 12653.42 206.62 54815.95 88888.00 2015-04-11 02:09:06.750 101 12653.40 206.60 54815.93 88888.00 2015-04-11 02:09:06.875 101 12653.40 206.65 54815.93 88888.00 2015-04-11 02:09:07.000 101 12653.42 206.68 54815.93 88888.00 2015-04-11 02:09:07.125 101 12653.40 206.70 54815.90 88888.00 2015-04-11 02:09:07.250 101 12653.33 206.72 54815.90 88888.00 2015-04-11 02:09:07.375 101 12653.33 206.72 54815.88 88888.00 2015-04-11 02:09:07.500 101 12653.38 206.72 54815.88 88888.00 2015-04-11 02:09:07.625 101 12653.40 206.75 54815.85 88888.00 2015-04-11 02:09:07.750 101 12653.38 206.80 54815.88 88888.00 2015-04-11 02:09:07.875 101 12653.40 206.78 54815.85 88888.00 2015-04-11 02:09:08.000 101 12653.40 206.80 54815.82 88888.00 2015-04-11 02:09:08.125 101 12653.40 206.82 54815.82 88888.00 2015-04-11 02:09:08.250 101 12653.38 206.82 54815.82 88888.00 2015-04-11 02:09:08.375 101 12653.42 206.80 54815.78 88888.00 2015-04-11 02:09:08.500 101 12653.45 206.82 54815.78 88888.00 2015-04-11 02:09:08.625 101 12653.48 206.88 54815.80 88888.00 2015-04-11 02:09:08.750 101 12653.50 206.90 54815.82 88888.00 2015-04-11 02:09:08.875 101 12653.52 206.88 54815.78 88888.00 2015-04-11 02:09:09.000 101 12653.50 206.90 54815.70 88888.00 2015-04-11 02:09:09.125 101 12653.52 206.90 54815.78 88888.00 2015-04-11 02:09:09.250 101 12653.48 206.90 54815.78 88888.00 2015-04-11 02:09:09.375 101 12653.52 206.93 54815.75 88888.00 2015-04-11 02:09:09.500 101 12653.52 206.93 54815.75 88888.00 2015-04-11 02:09:09.625 101 12653.55 206.93 54815.75 88888.00 2015-04-11 02:09:09.750 101 12653.52 206.95 54815.72 88888.00 2015-04-11 02:09:09.875 101 12653.48 206.97 54815.72 88888.00 2015-04-11 02:09:10.000 101 12653.55 207.03 54815.72 88888.00 2015-04-11 02:09:10.125 101 12653.55 207.00 54815.70 88888.00 2015-04-11 02:09:10.250 101 12653.55 207.03 54815.65 88888.00 2015-04-11 02:09:10.375 101 12653.52 207.00 54815.62 88888.00 2015-04-11 02:09:10.500 101 12653.48 206.97 54815.60 88888.00 2015-04-11 02:09:10.625 101 12653.55 207.00 54815.60 88888.00 2015-04-11 02:09:10.750 101 12653.58 207.03 54815.62 88888.00 2015-04-11 02:09:10.875 101 12653.50 207.05 54815.60 88888.00 2015-04-11 02:09:11.000 101 12653.50 207.05 54815.57 88888.00 2015-04-11 02:09:11.125 101 12653.55 207.07 54815.60 88888.00 2015-04-11 02:09:11.250 101 12653.55 207.05 54815.62 88888.00 2015-04-11 02:09:11.375 101 12653.60 207.10 54815.60 88888.00 2015-04-11 02:09:11.500 101 12653.58 207.12 54815.57 88888.00 2015-04-11 02:09:11.625 101 12653.58 207.12 54815.57 88888.00 2015-04-11 02:09:11.750 101 12653.58 207.18 54815.57 88888.00 2015-04-11 02:09:11.875 101 12653.60 207.18 54815.55 88888.00 2015-04-11 02:09:12.000 101 12653.60 207.15 54815.53 88888.00 2015-04-11 02:09:12.125 101 12653.60 207.18 54815.53 88888.00 2015-04-11 02:09:12.250 101 12653.55 207.18 54815.50 88888.00 2015-04-11 02:09:12.375 101 12653.55 207.20 54815.50 88888.00 2015-04-11 02:09:12.500 101 12653.58 207.22 54815.50 88888.00 2015-04-11 02:09:12.625 101 12653.58 207.22 54815.50 88888.00 2015-04-11 02:09:12.750 101 12653.58 207.25 54815.50 88888.00 2015-04-11 02:09:12.875 101 12653.60 207.28 54815.50 88888.00 2015-04-11 02:09:13.000 101 12653.55 207.25 54815.45 88888.00 2015-04-11 02:09:13.125 101 12653.55 207.30 54815.45 88888.00 2015-04-11 02:09:13.250 101 12653.60 207.32 54815.40 88888.00 2015-04-11 02:09:13.375 101 12653.70 207.32 54815.43 88888.00 2015-04-11 02:09:13.500 101 12653.67 207.30 54815.43 88888.00 2015-04-11 02:09:13.625 101 12653.65 207.30 54815.43 88888.00 2015-04-11 02:09:13.750 101 12653.65 207.30 54815.40 88888.00 2015-04-11 02:09:13.875 101 12653.70 207.35 54815.38 88888.00 2015-04-11 02:09:14.000 101 12653.70 207.32 54815.35 88888.00 2015-04-11 02:09:14.125 101 12653.70 207.35 54815.38 88888.00 2015-04-11 02:09:14.250 101 12653.73 207.40 54815.38 88888.00 2015-04-11 02:09:14.375 101 12653.75 207.40 54815.38 88888.00 2015-04-11 02:09:14.500 101 12653.77 207.38 54815.35 88888.00 2015-04-11 02:09:14.625 101 12653.77 207.40 54815.35 88888.00 2015-04-11 02:09:14.750 101 12653.75 207.45 54815.35 88888.00 2015-04-11 02:09:14.875 101 12653.70 207.45 54815.32 88888.00 2015-04-11 02:09:15.000 101 12653.67 207.45 54815.28 88888.00 2015-04-11 02:09:15.125 101 12653.70 207.45 54815.30 88888.00 2015-04-11 02:09:15.250 101 12653.65 207.45 54815.28 88888.00 2015-04-11 02:09:15.375 101 12653.67 207.47 54815.30 88888.00 2015-04-11 02:09:15.500 101 12653.67 207.50 54815.30 88888.00 2015-04-11 02:09:15.625 101 12653.70 207.53 54815.25 88888.00 2015-04-11 02:09:15.750 101 12653.75 207.50 54815.22 88888.00 2015-04-11 02:09:15.875 101 12653.73 207.53 54815.22 88888.00 2015-04-11 02:09:16.000 101 12653.67 207.47 54815.22 88888.00 2015-04-11 02:09:16.125 101 12653.70 207.50 54815.20 88888.00 2015-04-11 02:09:16.250 101 12653.75 207.50 54815.20 88888.00 2015-04-11 02:09:16.375 101 12653.75 207.50 54815.18 88888.00 2015-04-11 02:09:16.500 101 12653.73 207.53 54815.20 88888.00 2015-04-11 02:09:16.625 101 12653.75 207.50 54815.18 88888.00 2015-04-11 02:09:16.750 101 12653.75 207.50 54815.18 88888.00 2015-04-11 02:09:16.875 101 12653.80 207.55 54815.18 88888.00 2015-04-11 02:09:17.000 101 12653.85 207.55 54815.15 88888.00 2015-04-11 02:09:17.125 101 12653.83 207.55 54815.18 88888.00 2015-04-11 02:09:17.250 101 12653.83 207.53 54815.15 88888.00 2015-04-11 02:09:17.375 101 12653.83 207.55 54815.15 88888.00 2015-04-11 02:09:17.500 101 12653.85 207.55 54815.15 88888.00 2015-04-11 02:09:17.625 101 12653.85 207.55 54815.15 88888.00 2015-04-11 02:09:17.750 101 12653.85 207.55 54815.12 88888.00 2015-04-11 02:09:17.875 101 12653.90 207.55 54815.12 88888.00 2015-04-11 02:09:18.000 101 12653.88 207.57 54815.12 88888.00 2015-04-11 02:09:18.125 101 12653.92 207.57 54815.10 88888.00 2015-04-11 02:09:18.250 101 12653.92 207.57 54815.12 88888.00 2015-04-11 02:09:18.375 101 12653.92 207.57 54815.12 88888.00 2015-04-11 02:09:18.500 101 12653.95 207.60 54815.12 88888.00 2015-04-11 02:09:18.625 101 12653.92 207.57 54815.10 88888.00 2015-04-11 02:09:18.750 101 12653.90 207.57 54815.05 88888.00 2015-04-11 02:09:18.875 101 12653.90 207.60 54815.05 88888.00 2015-04-11 02:09:19.000 101 12653.95 207.55 54815.03 88888.00 2015-04-11 02:09:19.125 101 12654.00 207.57 54815.05 88888.00 2015-04-11 02:09:19.250 101 12654.05 207.60 54815.05 88888.00 2015-04-11 02:09:19.375 101 12654.10 207.62 54815.03 88888.00 2015-04-11 02:09:19.500 101 12654.10 207.60 54815.00 88888.00 2015-04-11 02:09:19.625 101 12654.12 207.62 54815.00 88888.00 2015-04-11 02:09:19.750 101 12654.15 207.68 54814.97 88888.00 2015-04-11 02:09:19.875 101 12654.20 207.68 54814.97 88888.00 2015-04-11 02:09:20.000 101 12654.20 207.62 54814.97 88888.00 2015-04-11 02:09:20.125 101 12654.12 207.62 54814.97 88888.00 2015-04-11 02:09:20.250 101 12654.15 207.65 54814.95 88888.00 2015-04-11 02:09:20.375 101 12654.20 207.70 54814.95 88888.00 2015-04-11 02:09:20.500 101 12654.20 207.70 54814.97 88888.00 2015-04-11 02:09:20.625 101 12654.25 207.72 54814.95 88888.00 2015-04-11 02:09:20.750 101 12654.27 207.72 54814.93 88888.00 2015-04-11 02:09:20.875 101 12654.27 207.72 54814.93 88888.00 2015-04-11 02:09:21.000 101 12654.27 207.72 54814.88 88888.00 2015-04-11 02:09:21.125 101 12654.27 207.70 54814.88 88888.00 2015-04-11 02:09:21.250 101 12654.20 207.75 54814.88 88888.00 2015-04-11 02:09:21.375 101 12654.23 207.78 54814.88 88888.00 2015-04-11 02:09:21.500 101 12654.25 207.75 54814.82 88888.00 2015-04-11 02:09:21.625 101 12654.33 207.75 54814.82 88888.00 2015-04-11 02:09:21.750 101 12654.35 207.78 54814.85 88888.00 2015-04-11 02:09:21.875 101 12654.38 207.78 54814.82 88888.00 2015-04-11 02:09:22.000 101 12654.45 207.82 54814.82 88888.00 2015-04-11 02:09:22.125 101 12654.40 207.82 54814.82 88888.00 2015-04-11 02:09:22.250 101 12654.35 207.78 54814.80 88888.00 2015-04-11 02:09:22.375 101 12654.38 207.78 54814.78 88888.00 2015-04-11 02:09:22.500 101 12654.45 207.78 54814.75 88888.00 2015-04-11 02:09:22.625 101 12654.45 207.78 54814.78 88888.00 2015-04-11 02:09:22.750 101 12654.45 207.78 54814.75 88888.00 2015-04-11 02:09:22.875 101 12654.45 207.80 54814.75 88888.00 2015-04-11 02:09:23.000 101 12654.48 207.80 54814.70 88888.00 2015-04-11 02:09:23.125 101 12654.50 207.80 54814.72 88888.00 2015-04-11 02:09:23.250 101 12654.50 207.80 54814.75 88888.00 2015-04-11 02:09:23.375 101 12654.55 207.80 54814.75 88888.00 2015-04-11 02:09:23.500 101 12654.55 207.80 54814.72 88888.00 2015-04-11 02:09:23.625 101 12654.58 207.80 54814.68 88888.00 2015-04-11 02:09:23.750 101 12654.60 207.80 54814.68 88888.00 2015-04-11 02:09:23.875 101 12654.65 207.82 54814.68 88888.00 2015-04-11 02:09:24.000 101 12654.67 207.82 54814.65 88888.00 2015-04-11 02:09:24.125 101 12654.70 207.80 54814.62 88888.00 2015-04-11 02:09:24.250 101 12654.73 207.85 54814.65 88888.00 2015-04-11 02:09:24.375 101 12654.80 207.88 54814.68 88888.00 2015-04-11 02:09:24.500 101 12654.75 207.85 54814.65 88888.00 2015-04-11 02:09:24.625 101 12654.67 207.78 54814.57 88888.00 2015-04-11 02:09:24.750 101 12654.73 207.80 54814.57 88888.00 2015-04-11 02:09:24.875 101 12654.80 207.82 54814.60 88888.00 2015-04-11 02:09:25.000 101 12654.80 207.80 54814.57 88888.00 2015-04-11 02:09:25.125 101 12654.85 207.80 54814.55 88888.00 2015-04-11 02:09:25.250 101 12654.85 207.78 54814.55 88888.00 2015-04-11 02:09:25.375 101 12654.92 207.80 54814.53 88888.00 2015-04-11 02:09:25.500 101 12654.98 207.82 54814.55 88888.00 2015-04-11 02:09:25.625 101 12654.98 207.82 54814.55 88888.00 2015-04-11 02:09:25.750 101 12655.00 207.82 54814.55 88888.00 2015-04-11 02:09:25.875 101 12654.92 207.85 54814.50 88888.00 2015-04-11 02:09:26.000 101 12654.88 207.82 54814.45 88888.00 2015-04-11 02:09:26.125 101 12654.92 207.85 54814.45 88888.00 2015-04-11 02:09:26.250 101 12654.95 207.88 54814.45 88888.00 2015-04-11 02:09:26.375 101 12655.05 207.90 54814.43 88888.00 2015-04-11 02:09:26.500 101 12655.10 207.90 54814.43 88888.00 2015-04-11 02:09:26.625 101 12655.12 207.90 54814.45 88888.00 2015-04-11 02:09:26.750 101 12655.12 207.93 54814.43 88888.00 2015-04-11 02:09:26.875 101 12655.10 207.93 54814.38 88888.00 2015-04-11 02:09:27.000 101 12655.05 207.90 54814.38 88888.00 2015-04-11 02:09:27.125 101 12655.08 207.93 54814.38 88888.00 2015-04-11 02:09:27.250 101 12655.08 207.93 54814.38 88888.00 2015-04-11 02:09:27.375 101 12655.17 207.97 54814.40 88888.00 2015-04-11 02:09:27.500 101 12655.20 207.95 54814.40 88888.00 2015-04-11 02:09:27.625 101 12655.23 207.95 54814.35 88888.00 2015-04-11 02:09:27.750 101 12655.17 207.95 54814.30 88888.00 2015-04-11 02:09:27.875 101 12655.23 207.97 54814.32 88888.00 2015-04-11 02:09:28.000 101 12655.23 208.00 54814.32 88888.00 2015-04-11 02:09:28.125 101 12655.23 208.00 54814.30 88888.00 2015-04-11 02:09:28.250 101 12655.15 207.93 54814.25 88888.00 2015-04-11 02:09:28.375 101 12655.17 207.93 54814.25 88888.00 2015-04-11 02:09:28.500 101 12655.25 207.93 54814.28 88888.00 2015-04-11 02:09:28.625 101 12655.30 207.95 54814.28 88888.00 2015-04-11 02:09:28.750 101 12655.33 207.97 54814.28 88888.00 2015-04-11 02:09:28.875 101 12655.27 208.00 54814.25 88888.00 2015-04-11 02:09:29.000 101 12655.30 207.97 54814.22 88888.00 2015-04-11 02:09:29.125 101 12655.35 208.00 54814.18 88888.00 2015-04-11 02:09:29.250 101 12655.35 207.97 54814.15 88888.00 2015-04-11 02:09:29.375 101 12655.40 208.00 54814.15 88888.00 2015-04-11 02:09:29.500 101 12655.40 208.00 54814.20 88888.00 2015-04-11 02:09:29.625 101 12655.42 208.00 54814.18 88888.00 2015-04-11 02:09:29.750 101 12655.52 208.03 54814.15 88888.00 2015-04-11 02:09:29.875 101 12655.55 208.03 54814.15 88888.00 2015-04-11 02:09:30.000 101 12655.62 208.03 54814.15 88888.00 2015-04-11 02:09:30.125 101 12655.67 208.03 54814.15 88888.00 2015-04-11 02:09:30.250 101 12655.65 207.97 54814.15 88888.00 2015-04-11 02:09:30.375 101 12655.65 207.97 54814.12 88888.00 2015-04-11 02:09:30.500 101 12655.62 208.00 54814.15 88888.00 2015-04-11 02:09:30.625 101 12655.67 207.97 54814.15 88888.00 2015-04-11 02:09:30.750 101 12655.65 207.97 54814.15 88888.00 2015-04-11 02:09:30.875 101 12655.55 207.97 54814.15 88888.00 2015-04-11 02:09:31.000 101 12655.62 207.97 54814.12 88888.00 2015-04-11 02:09:31.125 101 12655.67 207.95 54814.10 88888.00 2015-04-11 02:09:31.250 101 12655.67 207.95 54814.12 88888.00 2015-04-11 02:09:31.375 101 12655.77 207.97 54814.10 88888.00 2015-04-11 02:09:31.500 101 12655.77 207.95 54814.10 88888.00 2015-04-11 02:09:31.625 101 12655.77 207.95 54814.07 88888.00 2015-04-11 02:09:31.750 101 12655.83 207.97 54814.07 88888.00 2015-04-11 02:09:31.875 101 12655.90 208.00 54814.05 88888.00 2015-04-11 02:09:32.000 101 12655.85 207.95 54814.05 88888.00 2015-04-11 02:09:32.125 101 12655.73 207.95 54814.05 88888.00 2015-04-11 02:09:32.250 101 12655.77 207.93 54814.05 88888.00 2015-04-11 02:09:32.375 101 12655.88 207.95 54814.05 88888.00 2015-04-11 02:09:32.500 101 12655.90 207.97 54814.07 88888.00 2015-04-11 02:09:32.625 101 12655.95 207.95 54814.05 88888.00 2015-04-11 02:09:32.750 101 12656.00 207.95 54814.05 88888.00 2015-04-11 02:09:32.875 101 12656.00 207.95 54814.00 88888.00 2015-04-11 02:09:33.000 101 12655.98 207.93 54814.00 88888.00 2015-04-11 02:09:33.125 101 12656.02 207.93 54814.00 88888.00 2015-04-11 02:09:33.250 101 12656.05 207.90 54813.97 88888.00 2015-04-11 02:09:33.375 101 12656.02 207.90 54813.95 88888.00 2015-04-11 02:09:33.500 101 12656.00 207.90 54813.95 88888.00 2015-04-11 02:09:33.625 101 12656.05 207.93 54813.93 88888.00 2015-04-11 02:09:33.750 101 12656.08 207.90 54813.90 88888.00 2015-04-11 02:09:33.875 101 12656.08 207.88 54813.90 88888.00 2015-04-11 02:09:34.000 101 12656.12 207.88 54813.90 88888.00 2015-04-11 02:09:34.125 101 12656.12 207.88 54813.90 88888.00 2015-04-11 02:09:34.250 101 12656.15 207.85 54813.90 88888.00 2015-04-11 02:09:34.375 101 12656.17 207.85 54813.90 88888.00 2015-04-11 02:09:34.500 101 12656.25 207.82 54813.88 88888.00 2015-04-11 02:09:34.625 101 12656.33 207.82 54813.88 88888.00 2015-04-11 02:09:34.750 101 12656.27 207.85 54813.93 88888.00 2015-04-11 02:09:34.875 101 12656.27 207.85 54813.93 88888.00 2015-04-11 02:09:35.000 101 12656.33 207.82 54813.88 88888.00 2015-04-11 02:09:35.125 101 12656.33 207.80 54813.88 88888.00 2015-04-11 02:09:35.250 101 12656.33 207.75 54813.88 88888.00 2015-04-11 02:09:35.375 101 12656.33 207.75 54813.85 88888.00 2015-04-11 02:09:35.500 101 12656.33 207.75 54813.82 88888.00 2015-04-11 02:09:35.625 101 12656.33 207.75 54813.85 88888.00 2015-04-11 02:09:35.750 101 12656.35 207.75 54813.82 88888.00 2015-04-11 02:09:35.875 101 12656.40 207.72 54813.85 88888.00 2015-04-11 02:09:36.000 101 12656.35 207.70 54813.80 88888.00 2015-04-11 02:09:36.125 101 12656.33 207.70 54813.78 88888.00 2015-04-11 02:09:36.250 101 12656.33 207.72 54813.82 88888.00 2015-04-11 02:09:36.375 101 12656.45 207.72 54813.82 88888.00 2015-04-11 02:09:36.500 101 12656.52 207.68 54813.80 88888.00 2015-04-11 02:09:36.625 101 12656.52 207.62 54813.75 88888.00 2015-04-11 02:09:36.750 101 12656.50 207.60 54813.72 88888.00 2015-04-11 02:09:36.875 101 12656.55 207.62 54813.78 88888.00 2015-04-11 02:09:37.000 101 12656.60 207.60 54813.78 88888.00 2015-04-11 02:09:37.125 101 12656.58 207.62 54813.78 88888.00 2015-04-11 02:09:37.250 101 12656.55 207.60 54813.78 88888.00 2015-04-11 02:09:37.375 101 12656.58 207.62 54813.75 88888.00 2015-04-11 02:09:37.500 101 12656.55 207.57 54813.78 88888.00 2015-04-11 02:09:37.625 101 12656.60 207.57 54813.78 88888.00 2015-04-11 02:09:37.750 101 12656.67 207.62 54813.78 88888.00 2015-04-11 02:09:37.875 101 12656.67 207.60 54813.70 88888.00 2015-04-11 02:09:38.000 101 12656.62 207.53 54813.65 88888.00 2015-04-11 02:09:38.125 101 12656.62 207.50 54813.70 88888.00 2015-04-11 02:09:38.250 101 12656.62 207.55 54813.70 88888.00 2015-04-11 02:09:38.375 101 12656.70 207.55 54813.70 88888.00 2015-04-11 02:09:38.500 101 12656.75 207.53 54813.70 88888.00 2015-04-11 02:09:38.625 101 12656.75 207.47 54813.68 88888.00 2015-04-11 02:09:38.750 101 12656.77 207.50 54813.68 88888.00 2015-04-11 02:09:38.875 101 12656.85 207.53 54813.70 88888.00 2015-04-11 02:09:39.000 101 12656.85 207.50 54813.68 88888.00 2015-04-11 02:09:39.125 101 12656.83 207.45 54813.68 88888.00 2015-04-11 02:09:39.250 101 12656.83 207.40 54813.68 88888.00 2015-04-11 02:09:39.375 101 12656.85 207.38 54813.68 88888.00 2015-04-11 02:09:39.500 101 12656.85 207.43 54813.70 88888.00 2015-04-11 02:09:39.625 101 12656.80 207.43 54813.68 88888.00 2015-04-11 02:09:39.750 101 12656.77 207.43 54813.65 88888.00 2015-04-11 02:09:39.875 101 12656.85 207.40 54813.65 88888.00 2015-04-11 02:09:40.000 101 12656.88 207.38 54813.65 88888.00 2015-04-11 02:09:40.125 101 12656.88 207.40 54813.65 88888.00 2015-04-11 02:09:40.250 101 12656.92 207.38 54813.65 88888.00 2015-04-11 02:09:40.375 101 12656.92 207.35 54813.60 88888.00 2015-04-11 02:09:40.500 101 12656.88 207.35 54813.62 88888.00 2015-04-11 02:09:40.625 101 12656.92 207.38 54813.62 88888.00 2015-04-11 02:09:40.750 101 12656.98 207.35 54813.62 88888.00 2015-04-11 02:09:40.875 101 12656.98 207.30 54813.62 88888.00 2015-04-11 02:09:41.000 101 12657.02 207.30 54813.62 88888.00 2015-04-11 02:09:41.125 101 12657.08 207.32 54813.62 88888.00 2015-04-11 02:09:41.250 101 12657.12 207.30 54813.60 88888.00 2015-04-11 02:09:41.375 101 12657.17 207.30 54813.60 88888.00 2015-04-11 02:09:41.500 101 12657.17 207.28 54813.57 88888.00 2015-04-11 02:09:41.625 101 12657.15 207.28 54813.55 88888.00 2015-04-11 02:09:41.750 101 12657.17 207.28 54813.57 88888.00 2015-04-11 02:09:41.875 101 12657.17 207.22 54813.60 88888.00 2015-04-11 02:09:42.000 101 12657.17 207.25 54813.60 88888.00 2015-04-11 02:09:42.125 101 12657.17 207.25 54813.57 88888.00 2015-04-11 02:09:42.250 101 12657.20 207.20 54813.57 88888.00 2015-04-11 02:09:42.375 101 12657.20 207.25 54813.55 88888.00 2015-04-11 02:09:42.500 101 12657.25 207.25 54813.60 88888.00 2015-04-11 02:09:42.625 101 12657.25 207.22 54813.57 88888.00 2015-04-11 02:09:42.750 101 12657.25 207.18 54813.55 88888.00 2015-04-11 02:09:42.875 101 12657.27 207.20 54813.55 88888.00 2015-04-11 02:09:43.000 101 12657.27 207.18 54813.55 88888.00 2015-04-11 02:09:43.125 101 12657.25 207.20 54813.55 88888.00 2015-04-11 02:09:43.250 101 12657.25 207.18 54813.57 88888.00 2015-04-11 02:09:43.375 101 12657.33 207.18 54813.57 88888.00 2015-04-11 02:09:43.500 101 12657.30 207.18 54813.55 88888.00 2015-04-11 02:09:43.625 101 12657.30 207.18 54813.55 88888.00 2015-04-11 02:09:43.750 101 12657.35 207.15 54813.55 88888.00 2015-04-11 02:09:43.875 101 12657.40 207.12 54813.55 88888.00 2015-04-11 02:09:44.000 101 12657.33 207.10 54813.53 88888.00 2015-04-11 02:09:44.125 101 12657.38 207.10 54813.53 88888.00 2015-04-11 02:09:44.250 101 12657.42 207.07 54813.53 88888.00 2015-04-11 02:09:44.375 101 12657.45 207.07 54813.50 88888.00 2015-04-11 02:09:44.500 101 12657.42 207.07 54813.53 88888.00 2015-04-11 02:09:44.625 101 12657.48 207.10 54813.53 88888.00 2015-04-11 02:09:44.750 101 12657.50 207.10 54813.50 88888.00 2015-04-11 02:09:44.875 101 12657.55 207.10 54813.50 88888.00 2015-04-11 02:09:45.000 101 12657.50 207.07 54813.53 88888.00 2015-04-11 02:09:45.125 101 12657.50 207.10 54813.53 88888.00 2015-04-11 02:09:45.250 101 12657.52 207.05 54813.55 88888.00 2015-04-11 02:09:45.375 101 12657.55 207.07 54813.50 88888.00 2015-04-11 02:09:45.500 101 12657.55 207.05 54813.47 88888.00 2015-04-11 02:09:45.625 101 12657.60 207.07 54813.45 88888.00 2015-04-11 02:09:45.750 101 12657.65 207.03 54813.47 88888.00 2015-04-11 02:09:45.875 101 12657.65 207.00 54813.45 88888.00 2015-04-11 02:09:46.000 101 12657.60 206.95 54813.43 88888.00 2015-04-11 02:09:46.125 101 12657.55 206.97 54813.45 88888.00 2015-04-11 02:09:46.250 101 12657.55 207.00 54813.45 88888.00 2015-04-11 02:09:46.375 101 12657.60 207.03 54813.43 88888.00 2015-04-11 02:09:46.500 101 12657.70 207.05 54813.43 88888.00 2015-04-11 02:09:46.625 101 12657.80 207.05 54813.47 88888.00 2015-04-11 02:09:46.750 101 12657.80 207.07 54813.50 88888.00 2015-04-11 02:09:46.875 101 12657.75 207.12 54813.50 88888.00 2015-04-11 02:09:47.000 101 12657.77 207.10 54813.47 88888.00 2015-04-11 02:09:47.125 101 12657.80 207.10 54813.47 88888.00 2015-04-11 02:09:47.250 101 12657.75 207.07 54813.45 88888.00 2015-04-11 02:09:47.375 101 12657.80 207.07 54813.43 88888.00 2015-04-11 02:09:47.500 101 12657.83 207.07 54813.43 88888.00 2015-04-11 02:09:47.625 101 12657.83 207.03 54813.40 88888.00 2015-04-11 02:09:47.750 101 12657.83 207.03 54813.43 88888.00 2015-04-11 02:09:47.875 101 12657.85 207.05 54813.43 88888.00 2015-04-11 02:09:48.000 101 12657.88 207.05 54813.38 88888.00 2015-04-11 02:09:48.125 101 12657.88 207.05 54813.38 88888.00 2015-04-11 02:09:48.250 101 12657.88 207.05 54813.40 88888.00 2015-04-11 02:09:48.375 101 12657.88 207.05 54813.40 88888.00 2015-04-11 02:09:48.500 101 12657.90 207.07 54813.38 88888.00 2015-04-11 02:09:48.625 101 12657.92 207.07 54813.40 88888.00 2015-04-11 02:09:48.750 101 12657.95 207.07 54813.40 88888.00 2015-04-11 02:09:48.875 101 12658.02 207.07 54813.38 88888.00 2015-04-11 02:09:49.000 101 12658.05 207.10 54813.32 88888.00 2015-04-11 02:09:49.125 101 12658.05 207.10 54813.32 88888.00 2015-04-11 02:09:49.250 101 12658.00 207.07 54813.35 88888.00 2015-04-11 02:09:49.375 101 12658.02 207.07 54813.32 88888.00 2015-04-11 02:09:49.500 101 12658.05 207.07 54813.32 88888.00 2015-04-11 02:09:49.625 101 12658.02 207.07 54813.30 88888.00 2015-04-11 02:09:49.750 101 12658.02 207.07 54813.32 88888.00 2015-04-11 02:09:49.875 101 12658.05 207.07 54813.28 88888.00 2015-04-11 02:09:50.000 101 12658.05 207.07 54813.30 88888.00 2015-04-11 02:09:50.125 101 12658.08 207.07 54813.32 88888.00 2015-04-11 02:09:50.250 101 12658.12 207.10 54813.32 88888.00 2015-04-11 02:09:50.375 101 12658.20 207.07 54813.32 88888.00 2015-04-11 02:09:50.500 101 12658.25 207.07 54813.30 88888.00 2015-04-11 02:09:50.625 101 12658.23 207.07 54813.30 88888.00 2015-04-11 02:09:50.750 101 12658.17 207.12 54813.32 88888.00 2015-04-11 02:09:50.875 101 12658.20 207.15 54813.32 88888.00 2015-04-11 02:09:51.000 101 12658.25 207.12 54813.30 88888.00 2015-04-11 02:09:51.125 101 12658.27 207.10 54813.30 88888.00 2015-04-11 02:09:51.250 101 12658.25 207.05 54813.28 88888.00 2015-04-11 02:09:51.375 101 12658.23 207.07 54813.28 88888.00 2015-04-11 02:09:51.500 101 12658.23 207.07 54813.30 88888.00 2015-04-11 02:09:51.625 101 12658.35 207.12 54813.30 88888.00 2015-04-11 02:09:51.750 101 12658.38 207.18 54813.32 88888.00 2015-04-11 02:09:51.875 101 12658.38 207.18 54813.30 88888.00 2015-04-11 02:09:52.000 101 12658.33 207.15 54813.25 88888.00 2015-04-11 02:09:52.125 101 12658.25 207.18 54813.25 88888.00 2015-04-11 02:09:52.250 101 12658.30 207.18 54813.30 88888.00 2015-04-11 02:09:52.375 101 12658.38 207.20 54813.28 88888.00 2015-04-11 02:09:52.500 101 12658.38 207.20 54813.25 88888.00 2015-04-11 02:09:52.625 101 12658.40 207.18 54813.25 88888.00 2015-04-11 02:09:52.750 101 12658.45 207.20 54813.28 88888.00 2015-04-11 02:09:52.875 101 12658.45 207.20 54813.25 88888.00 2015-04-11 02:09:53.000 101 12658.42 207.20 54813.22 88888.00 2015-04-11 02:09:53.125 101 12658.42 207.22 54813.25 88888.00 2015-04-11 02:09:53.250 101 12658.38 207.20 54813.25 88888.00 2015-04-11 02:09:53.375 101 12658.40 207.20 54813.25 88888.00 2015-04-11 02:09:53.500 101 12658.40 207.22 54813.22 88888.00 2015-04-11 02:09:53.625 101 12658.42 207.25 54813.25 88888.00 2015-04-11 02:09:53.750 101 12658.50 207.28 54813.22 88888.00 2015-04-11 02:09:53.875 101 12658.55 207.28 54813.22 88888.00 2015-04-11 02:09:54.000 101 12658.55 207.22 54813.20 88888.00 2015-04-11 02:09:54.125 101 12658.55 207.25 54813.22 88888.00 2015-04-11 02:09:54.250 101 12658.60 207.22 54813.25 88888.00 2015-04-11 02:09:54.375 101 12658.62 207.25 54813.22 88888.00 2015-04-11 02:09:54.500 101 12658.62 207.25 54813.20 88888.00 2015-04-11 02:09:54.625 101 12658.65 207.25 54813.20 88888.00 2015-04-11 02:09:54.750 101 12658.70 207.25 54813.20 88888.00 2015-04-11 02:09:54.875 101 12658.70 207.28 54813.18 88888.00 2015-04-11 02:09:55.000 101 12658.65 207.28 54813.18 88888.00 2015-04-11 02:09:55.125 101 12658.70 207.32 54813.18 88888.00 2015-04-11 02:09:55.250 101 12658.73 207.30 54813.18 88888.00 2015-04-11 02:09:55.375 101 12658.83 207.35 54813.22 88888.00 2015-04-11 02:09:55.500 101 12658.88 207.38 54813.22 88888.00 2015-04-11 02:09:55.625 101 12658.88 207.35 54813.20 88888.00 2015-04-11 02:09:55.750 101 12658.85 207.38 54813.18 88888.00 2015-04-11 02:09:55.875 101 12658.90 207.40 54813.20 88888.00 2015-04-11 02:09:56.000 101 12658.98 207.40 54813.20 88888.00 2015-04-11 02:09:56.125 101 12658.98 207.40 54813.18 88888.00 2015-04-11 02:09:56.250 101 12658.90 207.43 54813.12 88888.00 2015-04-11 02:09:56.375 101 12658.95 207.40 54813.15 88888.00 2015-04-11 02:09:56.500 101 12658.95 207.40 54813.15 88888.00 2015-04-11 02:09:56.625 101 12659.05 207.43 54813.15 88888.00 2015-04-11 02:09:56.750 101 12659.08 207.45 54813.15 88888.00 2015-04-11 02:09:56.875 101 12659.05 207.43 54813.10 88888.00 2015-04-11 02:09:57.000 101 12659.00 207.40 54813.07 88888.00 2015-04-11 02:09:57.125 101 12659.00 207.40 54813.10 88888.00 2015-04-11 02:09:57.250 101 12659.05 207.40 54813.12 88888.00 2015-04-11 02:09:57.375 101 12659.05 207.43 54813.07 88888.00 2015-04-11 02:09:57.500 101 12659.05 207.45 54813.07 88888.00 2015-04-11 02:09:57.625 101 12659.08 207.47 54813.07 88888.00 2015-04-11 02:09:57.750 101 12659.12 207.47 54813.07 88888.00 2015-04-11 02:09:57.875 101 12659.12 207.47 54813.12 88888.00 2015-04-11 02:09:58.000 101 12659.12 207.45 54813.12 88888.00 2015-04-11 02:09:58.125 101 12659.12 207.45 54813.12 88888.00 2015-04-11 02:09:58.250 101 12659.08 207.43 54813.07 88888.00 2015-04-11 02:09:58.375 101 12659.08 207.40 54813.10 88888.00 2015-04-11 02:09:58.500 101 12659.10 207.40 54813.10 88888.00 2015-04-11 02:09:58.625 101 12659.17 207.43 54813.07 88888.00 2015-04-11 02:09:58.750 101 12659.17 207.45 54813.07 88888.00 2015-04-11 02:09:58.875 101 12659.17 207.43 54813.07 88888.00 2015-04-11 02:09:59.000 101 12659.15 207.38 54813.05 88888.00 2015-04-11 02:09:59.125 101 12659.15 207.43 54813.10 88888.00 2015-04-11 02:09:59.250 101 12659.15 207.43 54813.15 88888.00 2015-04-11 02:09:59.375 101 12659.23 207.43 54813.12 88888.00 2015-04-11 02:09:59.500 101 12659.30 207.47 54813.15 88888.00 2015-04-11 02:09:59.625 101 12659.27 207.45 54813.12 88888.00 2015-04-11 02:09:59.750 101 12659.25 207.47 54813.12 88888.00 2015-04-11 02:09:59.875 101 12659.30 207.50 54813.10 88888.00 2015-04-11 02:10:00.000 101 12659.30 207.45 54813.10 88888.00 2015-04-11 02:10:00.125 101 12659.30 207.43 54813.12 88888.00 2015-04-11 02:10:00.250 101 12659.25 207.40 54813.12 88888.00 2015-04-11 02:10:00.375 101 12659.23 207.40 54813.07 88888.00 2015-04-11 02:10:00.500 101 12659.23 207.43 54813.07 88888.00 2015-04-11 02:10:00.625 101 12659.30 207.45 54813.10 88888.00 2015-04-11 02:10:00.750 101 12659.38 207.43 54813.07 88888.00 2015-04-11 02:10:00.875 101 12659.45 207.43 54813.07 88888.00 2015-04-11 02:10:01.000 101 12659.45 207.43 54813.07 88888.00 2015-04-11 02:10:01.125 101 12659.38 207.45 54813.07 88888.00 2015-04-11 02:10:01.250 101 12659.33 207.45 54813.10 88888.00 2015-04-11 02:10:01.375 101 12659.35 207.43 54813.10 88888.00 2015-04-11 02:10:01.500 101 12659.40 207.47 54813.10 88888.00 2015-04-11 02:10:01.625 101 12659.45 207.47 54813.10 88888.00 2015-04-11 02:10:01.750 101 12659.42 207.47 54813.07 88888.00 2015-04-11 02:10:01.875 101 12659.45 207.50 54813.07 88888.00 2015-04-11 02:10:02.000 101 12659.50 207.53 54813.07 88888.00 2015-04-11 02:10:02.125 101 12659.55 207.47 54813.07 88888.00 2015-04-11 02:10:02.250 101 12659.52 207.47 54813.05 88888.00 2015-04-11 02:10:02.375 101 12659.52 207.55 54813.07 88888.00 2015-04-11 02:10:02.500 101 12659.52 207.53 54813.07 88888.00 2015-04-11 02:10:02.625 101 12659.52 207.53 54813.05 88888.00 2015-04-11 02:10:02.750 101 12659.52 207.50 54813.03 88888.00 2015-04-11 02:10:02.875 101 12659.55 207.50 54813.03 88888.00 2015-04-11 02:10:03.000 101 12659.58 207.53 54813.03 88888.00 2015-04-11 02:10:03.125 101 12659.60 207.55 54813.05 88888.00 2015-04-11 02:10:03.250 101 12659.55 207.53 54813.05 88888.00 2015-04-11 02:10:03.375 101 12659.60 207.50 54813.00 88888.00 2015-04-11 02:10:03.500 101 12659.60 207.53 54813.03 88888.00 2015-04-11 02:10:03.625 101 12659.58 207.57 54813.05 88888.00 2015-04-11 02:10:03.750 101 12659.58 207.55 54813.03 88888.00 2015-04-11 02:10:03.875 101 12659.58 207.55 54813.03 88888.00 2015-04-11 02:10:04.000 101 12659.65 207.55 54813.05 88888.00 2015-04-11 02:10:04.125 101 12659.70 207.57 54813.05 88888.00 2015-04-11 02:10:04.250 101 12659.70 207.57 54813.07 88888.00 2015-04-11 02:10:04.375 101 12659.75 207.57 54813.05 88888.00 2015-04-11 02:10:04.500 101 12659.75 207.60 54813.05 88888.00 2015-04-11 02:10:04.625 101 12659.70 207.60 54813.03 88888.00 2015-04-11 02:10:04.750 101 12659.67 207.57 54813.03 88888.00 2015-04-11 02:10:04.875 101 12659.70 207.62 54813.03 88888.00 2015-04-11 02:10:05.000 101 12659.75 207.60 54813.05 88888.00 2015-04-11 02:10:05.125 101 12659.75 207.60 54813.05 88888.00 2015-04-11 02:10:05.250 101 12659.73 207.62 54813.05 88888.00 2015-04-11 02:10:05.375 101 12659.75 207.62 54813.05 88888.00 2015-04-11 02:10:05.500 101 12659.77 207.60 54813.05 88888.00 2015-04-11 02:10:05.625 101 12659.80 207.62 54813.05 88888.00 2015-04-11 02:10:05.750 101 12659.77 207.62 54813.03 88888.00 2015-04-11 02:10:05.875 101 12659.83 207.60 54813.03 88888.00 2015-04-11 02:10:06.000 101 12659.83 207.60 54813.00 88888.00 2015-04-11 02:10:06.125 101 12659.83 207.68 54813.05 88888.00 2015-04-11 02:10:06.250 101 12659.85 207.70 54813.07 88888.00 2015-04-11 02:10:06.375 101 12659.88 207.72 54813.07 88888.00 2015-04-11 02:10:06.500 101 12659.88 207.72 54813.03 88888.00 2015-04-11 02:10:06.625 101 12659.88 207.68 54813.03 88888.00 2015-04-11 02:10:06.750 101 12659.83 207.68 54813.03 88888.00 2015-04-11 02:10:06.875 101 12659.83 207.68 54813.05 88888.00 2015-04-11 02:10:07.000 101 12659.90 207.65 54813.03 88888.00 2015-04-11 02:10:07.125 101 12659.95 207.65 54813.03 88888.00 2015-04-11 02:10:07.250 101 12660.00 207.70 54813.07 88888.00 2015-04-11 02:10:07.375 101 12660.02 207.68 54813.03 88888.00 2015-04-11 02:10:07.500 101 12659.98 207.62 54813.03 88888.00 2015-04-11 02:10:07.625 101 12659.95 207.62 54813.03 88888.00 2015-04-11 02:10:07.750 101 12659.98 207.65 54813.03 88888.00 2015-04-11 02:10:07.875 101 12660.05 207.68 54813.03 88888.00 2015-04-11 02:10:08.000 101 12660.02 207.65 54813.00 88888.00 2015-04-11 02:10:08.125 101 12660.02 207.68 54813.00 88888.00 2015-04-11 02:10:08.250 101 12660.08 207.70 54813.00 88888.00 2015-04-11 02:10:08.375 101 12660.08 207.70 54813.00 88888.00 2015-04-11 02:10:08.500 101 12660.08 207.68 54813.00 88888.00 2015-04-11 02:10:08.625 101 12660.05 207.68 54813.03 88888.00 2015-04-11 02:10:08.750 101 12660.08 207.70 54813.05 88888.00 2015-04-11 02:10:08.875 101 12660.10 207.68 54813.03 88888.00 2015-04-11 02:10:09.000 101 12660.10 207.68 54813.03 88888.00 2015-04-11 02:10:09.125 101 12660.12 207.70 54813.05 88888.00 2015-04-11 02:10:09.250 101 12660.12 207.68 54813.03 88888.00 2015-04-11 02:10:09.375 101 12660.15 207.68 54813.05 88888.00 2015-04-11 02:10:09.500 101 12660.05 207.65 54813.03 88888.00 2015-04-11 02:10:09.625 101 12660.00 207.68 54813.03 88888.00 2015-04-11 02:10:09.750 101 12660.00 207.72 54813.03 88888.00 2015-04-11 02:10:09.875 101 12660.02 207.72 54813.05 88888.00 2015-04-11 02:10:10.000 101 12660.05 207.70 54813.05 88888.00 2015-04-11 02:10:10.125 101 12660.08 207.70 54813.05 88888.00 2015-04-11 02:10:10.250 101 12660.08 207.68 54813.03 88888.00 2015-04-11 02:10:10.375 101 12660.10 207.70 54813.03 88888.00 2015-04-11 02:10:10.500 101 12660.08 207.72 54813.03 88888.00 2015-04-11 02:10:10.625 101 12660.05 207.70 54813.03 88888.00 2015-04-11 02:10:10.750 101 12660.12 207.70 54813.03 88888.00 2015-04-11 02:10:10.875 101 12660.25 207.72 54813.05 88888.00 2015-04-11 02:10:11.000 101 12660.27 207.75 54813.05 88888.00 2015-04-11 02:10:11.125 101 12660.17 207.72 54813.05 88888.00 2015-04-11 02:10:11.250 101 12660.15 207.70 54813.03 88888.00 2015-04-11 02:10:11.375 101 12660.17 207.70 54813.03 88888.00 2015-04-11 02:10:11.500 101 12660.17 207.70 54813.05 88888.00 2015-04-11 02:10:11.625 101 12660.15 207.70 54813.03 88888.00 2015-04-11 02:10:11.750 101 12660.17 207.68 54813.00 88888.00 2015-04-11 02:10:11.875 101 12660.20 207.70 54813.03 88888.00 2015-04-11 02:10:12.000 101 12660.17 207.70 54813.05 88888.00 2015-04-11 02:10:12.125 101 12660.17 207.68 54813.07 88888.00 2015-04-11 02:10:12.250 101 12660.20 207.62 54813.07 88888.00 2015-04-11 02:10:12.375 101 12660.17 207.65 54813.05 88888.00 2015-04-11 02:10:12.500 101 12660.17 207.68 54813.05 88888.00 2015-04-11 02:10:12.625 101 12660.27 207.65 54813.05 88888.00 2015-04-11 02:10:12.750 101 12660.30 207.68 54813.05 88888.00 2015-04-11 02:10:12.875 101 12660.30 207.65 54813.05 88888.00 2015-04-11 02:10:13.000 101 12660.25 207.62 54813.03 88888.00 2015-04-11 02:10:13.125 101 12660.20 207.65 54813.05 88888.00 2015-04-11 02:10:13.250 101 12660.25 207.65 54813.07 88888.00 2015-04-11 02:10:13.375 101 12660.30 207.68 54813.05 88888.00 2015-04-11 02:10:13.500 101 12660.33 207.65 54813.05 88888.00 2015-04-11 02:10:13.625 101 12660.35 207.68 54813.05 88888.00 2015-04-11 02:10:13.750 101 12660.38 207.68 54813.05 88888.00 2015-04-11 02:10:13.875 101 12660.40 207.68 54813.05 88888.00 2015-04-11 02:10:14.000 101 12660.38 207.68 54813.05 88888.00 2015-04-11 02:10:14.125 101 12660.40 207.68 54813.07 88888.00 2015-04-11 02:10:14.250 101 12660.40 207.65 54813.10 88888.00 2015-04-11 02:10:14.375 101 12660.42 207.65 54813.10 88888.00 2015-04-11 02:10:14.500 101 12660.45 207.68 54813.07 88888.00 2015-04-11 02:10:14.625 101 12660.45 207.68 54813.07 88888.00 2015-04-11 02:10:14.750 101 12660.50 207.65 54813.07 88888.00 2015-04-11 02:10:14.875 101 12660.50 207.65 54813.05 88888.00 2015-04-11 02:10:15.000 101 12660.55 207.65 54813.07 88888.00 2015-04-11 02:10:15.125 101 12660.50 207.62 54813.10 88888.00 2015-04-11 02:10:15.250 101 12660.40 207.62 54813.10 88888.00 2015-04-11 02:10:15.375 101 12660.42 207.62 54813.10 88888.00 2015-04-11 02:10:15.500 101 12660.45 207.60 54813.07 88888.00 2015-04-11 02:10:15.625 101 12660.45 207.65 54813.10 88888.00 2015-04-11 02:10:15.750 101 12660.45 207.68 54813.07 88888.00 2015-04-11 02:10:15.875 101 12660.52 207.68 54813.10 88888.00 2015-04-11 02:10:16.000 101 12660.55 207.70 54813.12 88888.00 2015-04-11 02:10:16.125 101 12660.48 207.70 54813.10 88888.00 2015-04-11 02:10:16.250 101 12660.50 207.70 54813.10 88888.00 2015-04-11 02:10:16.375 101 12660.52 207.70 54813.10 88888.00 2015-04-11 02:10:16.500 101 12660.55 207.72 54813.10 88888.00 2015-04-11 02:10:16.625 101 12660.50 207.70 54813.12 88888.00 2015-04-11 02:10:16.750 101 12660.52 207.72 54813.12 88888.00 2015-04-11 02:10:16.875 101 12660.58 207.70 54813.12 88888.00 2015-04-11 02:10:17.000 101 12660.62 207.70 54813.10 88888.00 2015-04-11 02:10:17.125 101 12660.62 207.70 54813.12 88888.00 2015-04-11 02:10:17.250 101 12660.65 207.68 54813.12 88888.00 2015-04-11 02:10:17.375 101 12660.73 207.70 54813.10 88888.00 2015-04-11 02:10:17.500 101 12660.75 207.68 54813.10 88888.00 2015-04-11 02:10:17.625 101 12660.70 207.68 54813.12 88888.00 2015-04-11 02:10:17.750 101 12660.70 207.68 54813.12 88888.00 2015-04-11 02:10:17.875 101 12660.70 207.70 54813.15 88888.00 2015-04-11 02:10:18.000 101 12660.65 207.72 54813.15 88888.00 2015-04-11 02:10:18.125 101 12660.65 207.72 54813.10 88888.00 2015-04-11 02:10:18.250 101 12660.65 207.72 54813.10 88888.00 2015-04-11 02:10:18.375 101 12660.70 207.72 54813.07 88888.00 2015-04-11 02:10:18.500 101 12660.70 207.72 54813.07 88888.00 2015-04-11 02:10:18.625 101 12660.67 207.72 54813.10 88888.00 2015-04-11 02:10:18.750 101 12660.70 207.75 54813.10 88888.00 2015-04-11 02:10:18.875 101 12660.67 207.78 54813.10 88888.00 2015-04-11 02:10:19.000 101 12660.60 207.75 54813.10 88888.00 2015-04-11 02:10:19.125 101 12660.55 207.75 54813.15 88888.00 2015-04-11 02:10:19.250 101 12660.55 207.78 54813.18 88888.00 2015-04-11 02:10:19.375 101 12660.65 207.82 54813.18 88888.00 2015-04-11 02:10:19.500 101 12660.70 207.85 54813.15 88888.00 2015-04-11 02:10:19.625 101 12660.65 207.78 54813.10 88888.00 2015-04-11 02:10:19.750 101 12660.58 207.78 54813.12 88888.00 2015-04-11 02:10:19.875 101 12660.62 207.82 54813.12 88888.00 2015-04-11 02:10:20.000 101 12660.60 207.85 54813.07 88888.00 2015-04-11 02:10:20.125 101 12660.55 207.85 54813.10 88888.00 2015-04-11 02:10:20.250 101 12660.55 207.82 54813.15 88888.00 2015-04-11 02:10:20.375 101 12660.62 207.85 54813.12 88888.00 2015-04-11 02:10:20.500 101 12660.60 207.88 54813.10 88888.00 2015-04-11 02:10:20.625 101 12660.60 207.88 54813.15 88888.00 2015-04-11 02:10:20.750 101 12660.65 207.93 54813.15 88888.00 2015-04-11 02:10:20.875 101 12660.73 207.93 54813.15 88888.00 2015-04-11 02:10:21.000 101 12660.70 207.93 54813.15 88888.00 2015-04-11 02:10:21.125 101 12660.62 207.93 54813.12 88888.00 2015-04-11 02:10:21.250 101 12660.60 207.93 54813.15 88888.00 2015-04-11 02:10:21.375 101 12660.62 207.93 54813.15 88888.00 2015-04-11 02:10:21.500 101 12660.60 207.93 54813.12 88888.00 2015-04-11 02:10:21.625 101 12660.58 207.93 54813.15 88888.00 2015-04-11 02:10:21.750 101 12660.52 207.93 54813.15 88888.00 2015-04-11 02:10:21.875 101 12660.45 207.97 54813.15 88888.00 2015-04-11 02:10:22.000 101 12660.48 207.97 54813.15 88888.00 2015-04-11 02:10:22.125 101 12660.52 208.00 54813.15 88888.00 2015-04-11 02:10:22.250 101 12660.55 208.00 54813.18 88888.00 2015-04-11 02:10:22.375 101 12660.60 208.05 54813.18 88888.00 2015-04-11 02:10:22.500 101 12660.52 208.03 54813.22 88888.00 2015-04-11 02:10:22.625 101 12660.48 208.05 54813.22 88888.00 2015-04-11 02:10:22.750 101 12660.38 208.03 54813.20 88888.00 2015-04-11 02:10:22.875 101 12660.38 208.03 54813.18 88888.00 2015-04-11 02:10:23.000 101 12660.50 208.07 54813.20 88888.00 2015-04-11 02:10:23.125 101 12660.52 208.07 54813.18 88888.00 2015-04-11 02:10:23.250 101 12660.42 208.07 54813.20 88888.00 2015-04-11 02:10:23.375 101 12660.50 208.07 54813.22 88888.00 2015-04-11 02:10:23.500 101 12660.50 208.07 54813.25 88888.00 2015-04-11 02:10:23.625 101 12660.45 208.05 54813.22 88888.00 2015-04-11 02:10:23.750 101 12660.33 208.07 54813.20 88888.00 2015-04-11 02:10:23.875 101 12660.35 208.07 54813.20 88888.00 2015-04-11 02:10:24.000 101 12660.38 208.07 54813.20 88888.00 2015-04-11 02:10:24.125 101 12660.38 208.07 54813.22 88888.00 2015-04-11 02:10:24.250 101 12660.40 208.07 54813.22 88888.00 2015-04-11 02:10:24.375 101 12660.45 208.10 54813.20 88888.00 2015-04-11 02:10:24.500 101 12660.42 208.10 54813.18 88888.00 2015-04-11 02:10:24.625 101 12660.40 208.12 54813.20 88888.00 2015-04-11 02:10:24.750 101 12660.40 208.12 54813.22 88888.00 2015-04-11 02:10:24.875 101 12660.45 208.12 54813.22 88888.00 2015-04-11 02:10:25.000 101 12660.48 208.12 54813.22 88888.00 2015-04-11 02:10:25.125 101 12660.40 208.12 54813.22 88888.00 2015-04-11 02:10:25.250 101 12660.38 208.15 54813.22 88888.00 2015-04-11 02:10:25.375 101 12660.40 208.18 54813.22 88888.00 2015-04-11 02:10:25.500 101 12660.38 208.18 54813.22 88888.00 2015-04-11 02:10:25.625 101 12660.35 208.20 54813.22 88888.00 2015-04-11 02:10:25.750 101 12660.38 208.20 54813.20 88888.00 2015-04-11 02:10:25.875 101 12660.42 208.25 54813.22 88888.00 2015-04-11 02:10:26.000 101 12660.38 208.25 54813.20 88888.00 2015-04-11 02:10:26.125 101 12660.33 208.28 54813.22 88888.00 2015-04-11 02:10:26.250 101 12660.35 208.28 54813.22 88888.00 2015-04-11 02:10:26.375 101 12660.40 208.25 54813.20 88888.00 2015-04-11 02:10:26.500 101 12660.35 208.25 54813.22 88888.00 2015-04-11 02:10:26.625 101 12660.33 208.30 54813.20 88888.00 2015-04-11 02:10:26.750 101 12660.42 208.32 54813.22 88888.00 2015-04-11 02:10:26.875 101 12660.40 208.32 54813.22 88888.00 2015-04-11 02:10:27.000 101 12660.40 208.30 54813.25 88888.00 2015-04-11 02:10:27.125 101 12660.38 208.35 54813.28 88888.00 2015-04-11 02:10:27.250 101 12660.30 208.32 54813.28 88888.00 2015-04-11 02:10:27.375 101 12660.30 208.40 54813.30 88888.00 2015-04-11 02:10:27.500 101 12660.30 208.43 54813.30 88888.00 2015-04-11 02:10:27.625 101 12660.33 208.45 54813.30 88888.00 2015-04-11 02:10:27.750 101 12660.33 208.45 54813.28 88888.00 2015-04-11 02:10:27.875 101 12660.33 208.47 54813.25 88888.00 2015-04-11 02:10:28.000 101 12660.35 208.47 54813.25 88888.00 2015-04-11 02:10:28.125 101 12660.27 208.50 54813.28 88888.00 2015-04-11 02:10:28.250 101 12660.25 208.50 54813.30 88888.00 2015-04-11 02:10:28.375 101 12660.27 208.53 54813.28 88888.00 2015-04-11 02:10:28.500 101 12660.30 208.53 54813.30 88888.00 2015-04-11 02:10:28.625 101 12660.30 208.57 54813.30 88888.00 2015-04-11 02:10:28.750 101 12660.27 208.60 54813.30 88888.00 2015-04-11 02:10:28.875 101 12660.23 208.57 54813.32 88888.00 2015-04-11 02:10:29.000 101 12660.15 208.57 54813.30 88888.00 2015-04-11 02:10:29.125 101 12660.12 208.62 54813.30 88888.00 2015-04-11 02:10:29.250 101 12660.10 208.57 54813.30 88888.00 2015-04-11 02:10:29.375 101 12660.17 208.60 54813.32 88888.00 2015-04-11 02:10:29.500 101 12660.17 208.60 54813.35 88888.00 2015-04-11 02:10:29.625 101 12660.17 208.62 54813.30 88888.00 2015-04-11 02:10:29.750 101 12660.20 208.65 54813.30 88888.00 2015-04-11 02:10:29.875 101 12660.17 208.62 54813.30 88888.00 2015-04-11 02:10:30.000 101 12660.17 208.65 54813.30 88888.00 2015-04-11 02:10:30.125 101 12660.17 208.70 54813.35 88888.00 2015-04-11 02:10:30.250 101 12660.20 208.68 54813.38 88888.00 2015-04-11 02:10:30.375 101 12660.23 208.68 54813.38 88888.00 2015-04-11 02:10:30.500 101 12660.20 208.70 54813.35 88888.00 2015-04-11 02:10:30.625 101 12660.25 208.72 54813.35 88888.00 2015-04-11 02:10:30.750 101 12660.25 208.72 54813.35 88888.00 2015-04-11 02:10:30.875 101 12660.27 208.72 54813.35 88888.00 2015-04-11 02:10:31.000 101 12660.25 208.72 54813.32 88888.00 2015-04-11 02:10:31.125 101 12660.23 208.75 54813.32 88888.00 2015-04-11 02:10:31.250 101 12660.27 208.75 54813.38 88888.00 2015-04-11 02:10:31.375 101 12660.27 208.78 54813.38 88888.00 2015-04-11 02:10:31.500 101 12660.25 208.78 54813.35 88888.00 2015-04-11 02:10:31.625 101 12660.23 208.78 54813.38 88888.00 2015-04-11 02:10:31.750 101 12660.25 208.80 54813.38 88888.00 2015-04-11 02:10:31.875 101 12660.27 208.80 54813.38 88888.00 2015-04-11 02:10:32.000 101 12660.35 208.80 54813.35 88888.00 2015-04-11 02:10:32.125 101 12660.33 208.85 54813.38 88888.00 2015-04-11 02:10:32.250 101 12660.25 208.85 54813.40 88888.00 2015-04-11 02:10:32.375 101 12660.20 208.88 54813.43 88888.00 2015-04-11 02:10:32.500 101 12660.20 208.90 54813.40 88888.00 2015-04-11 02:10:32.625 101 12660.25 208.90 54813.38 88888.00 2015-04-11 02:10:32.750 101 12660.23 208.93 54813.38 88888.00 2015-04-11 02:10:32.875 101 12660.27 208.95 54813.40 88888.00 2015-04-11 02:10:33.000 101 12660.23 209.00 54813.38 88888.00 2015-04-11 02:10:33.125 101 12660.17 209.03 54813.40 88888.00 2015-04-11 02:10:33.250 101 12660.20 209.03 54813.43 88888.00 2015-04-11 02:10:33.375 101 12660.25 209.03 54813.43 88888.00 2015-04-11 02:10:33.500 101 12660.25 209.05 54813.43 88888.00 2015-04-11 02:10:33.625 101 12660.17 209.03 54813.45 88888.00 2015-04-11 02:10:33.750 101 12660.17 209.07 54813.50 88888.00 2015-04-11 02:10:33.875 101 12660.17 209.10 54813.47 88888.00 2015-04-11 02:10:34.000 101 12660.15 209.10 54813.45 88888.00 2015-04-11 02:10:34.125 101 12660.17 209.10 54813.43 88888.00 2015-04-11 02:10:34.250 101 12660.12 209.12 54813.43 88888.00 2015-04-11 02:10:34.375 101 12660.10 209.15 54813.45 88888.00 2015-04-11 02:10:34.500 101 12660.12 209.18 54813.43 88888.00 2015-04-11 02:10:34.625 101 12660.10 209.18 54813.45 88888.00 2015-04-11 02:10:34.750 101 12660.17 209.15 54813.47 88888.00 2015-04-11 02:10:34.875 101 12660.20 209.15 54813.47 88888.00 2015-04-11 02:10:35.000 101 12660.23 209.20 54813.47 88888.00 2015-04-11 02:10:35.125 101 12660.23 209.25 54813.50 88888.00 2015-04-11 02:10:35.250 101 12660.20 209.28 54813.50 88888.00 2015-04-11 02:10:35.375 101 12660.23 209.22 54813.45 88888.00 2015-04-11 02:10:35.500 101 12660.17 209.22 54813.45 88888.00 2015-04-11 02:10:35.625 101 12660.17 209.25 54813.47 88888.00 2015-04-11 02:10:35.750 101 12660.20 209.30 54813.50 88888.00 2015-04-11 02:10:35.875 101 12660.25 209.35 54813.47 88888.00 2015-04-11 02:10:36.000 101 12660.23 209.32 54813.47 88888.00 2015-04-11 02:10:36.125 101 12660.23 209.35 54813.50 88888.00 2015-04-11 02:10:36.250 101 12660.17 209.32 54813.53 88888.00 2015-04-11 02:10:36.375 101 12660.08 209.35 54813.53 88888.00 2015-04-11 02:10:36.500 101 12660.10 209.40 54813.53 88888.00 2015-04-11 02:10:36.625 101 12660.15 209.40 54813.47 88888.00 2015-04-11 02:10:36.750 101 12660.17 209.40 54813.50 88888.00 2015-04-11 02:10:36.875 101 12660.17 209.43 54813.50 88888.00 2015-04-11 02:10:37.000 101 12660.23 209.45 54813.47 88888.00 2015-04-11 02:10:37.125 101 12660.27 209.45 54813.50 88888.00 2015-04-11 02:10:37.250 101 12660.25 209.45 54813.53 88888.00 2015-04-11 02:10:37.375 101 12660.27 209.50 54813.55 88888.00 2015-04-11 02:10:37.500 101 12660.27 209.53 54813.53 88888.00 2015-04-11 02:10:37.625 101 12660.23 209.53 54813.53 88888.00 2015-04-11 02:10:37.750 101 12660.17 209.53 54813.50 88888.00 2015-04-11 02:10:37.875 101 12660.17 209.55 54813.55 88888.00 2015-04-11 02:10:38.000 101 12660.25 209.57 54813.55 88888.00 2015-04-11 02:10:38.125 101 12660.20 209.57 54813.55 88888.00 2015-04-11 02:10:38.250 101 12660.12 209.57 54813.53 88888.00 2015-04-11 02:10:38.375 101 12660.20 209.62 54813.53 88888.00 2015-04-11 02:10:38.500 101 12660.25 209.62 54813.53 88888.00 2015-04-11 02:10:38.625 101 12660.30 209.65 54813.55 88888.00 2015-04-11 02:10:38.750 101 12660.25 209.68 54813.57 88888.00 2015-04-11 02:10:38.875 101 12660.23 209.68 54813.55 88888.00 2015-04-11 02:10:39.000 101 12660.23 209.68 54813.53 88888.00 2015-04-11 02:10:39.125 101 12660.27 209.70 54813.55 88888.00 2015-04-11 02:10:39.250 101 12660.25 209.75 54813.57 88888.00 2015-04-11 02:10:39.375 101 12660.27 209.78 54813.55 88888.00 2015-04-11 02:10:39.500 101 12660.23 209.78 54813.57 88888.00 2015-04-11 02:10:39.625 101 12660.30 209.80 54813.60 88888.00 2015-04-11 02:10:39.750 101 12660.30 209.82 54813.57 88888.00 2015-04-11 02:10:39.875 101 12660.25 209.85 54813.55 88888.00 2015-04-11 02:10:40.000 101 12660.33 209.85 54813.55 88888.00 2015-04-11 02:10:40.125 101 12660.33 209.85 54813.57 88888.00 2015-04-11 02:10:40.250 101 12660.25 209.88 54813.60 88888.00 2015-04-11 02:10:40.375 101 12660.27 209.88 54813.60 88888.00 2015-04-11 02:10:40.500 101 12660.27 209.93 54813.60 88888.00 2015-04-11 02:10:40.625 101 12660.23 209.95 54813.57 88888.00 2015-04-11 02:10:40.750 101 12660.15 209.97 54813.57 88888.00 2015-04-11 02:10:40.875 101 12660.23 209.97 54813.62 88888.00 2015-04-11 02:10:41.000 101 12660.30 210.00 54813.60 88888.00 2015-04-11 02:10:41.125 101 12660.33 210.03 54813.60 88888.00 2015-04-11 02:10:41.250 101 12660.27 210.00 54813.60 88888.00 2015-04-11 02:10:41.375 101 12660.27 210.03 54813.60 88888.00 2015-04-11 02:10:41.500 101 12660.25 210.07 54813.62 88888.00 2015-04-11 02:10:41.625 101 12660.20 210.10 54813.60 88888.00 2015-04-11 02:10:41.750 101 12660.23 210.10 54813.60 88888.00 2015-04-11 02:10:41.875 101 12660.20 210.12 54813.62 88888.00 2015-04-11 02:10:42.000 101 12660.23 210.10 54813.62 88888.00 2015-04-11 02:10:42.125 101 12660.23 210.10 54813.62 88888.00 2015-04-11 02:10:42.250 101 12660.17 210.10 54813.65 88888.00 2015-04-11 02:10:42.375 101 12660.23 210.12 54813.65 88888.00 2015-04-11 02:10:42.500 101 12660.25 210.10 54813.62 88888.00 2015-04-11 02:10:42.625 101 12660.27 210.12 54813.68 88888.00 2015-04-11 02:10:42.750 101 12660.25 210.12 54813.68 88888.00 2015-04-11 02:10:42.875 101 12660.25 210.15 54813.68 88888.00 2015-04-11 02:10:43.000 101 12660.27 210.12 54813.65 88888.00 2015-04-11 02:10:43.125 101 12660.20 210.12 54813.68 88888.00 2015-04-11 02:10:43.250 101 12660.20 210.15 54813.70 88888.00 2015-04-11 02:10:43.375 101 12660.23 210.18 54813.70 88888.00 2015-04-11 02:10:43.500 101 12660.23 210.18 54813.68 88888.00 2015-04-11 02:10:43.625 101 12660.20 210.20 54813.70 88888.00 2015-04-11 02:10:43.750 101 12660.25 210.22 54813.70 88888.00 2015-04-11 02:10:43.875 101 12660.27 210.25 54813.70 88888.00 2015-04-11 02:10:44.000 101 12660.27 210.28 54813.70 88888.00 2015-04-11 02:10:44.125 101 12660.17 210.28 54813.68 88888.00 2015-04-11 02:10:44.250 101 12660.12 210.28 54813.70 88888.00 2015-04-11 02:10:44.375 101 12660.23 210.30 54813.75 88888.00 2015-04-11 02:10:44.500 101 12660.20 210.30 54813.75 88888.00 2015-04-11 02:10:44.625 101 12660.20 210.30 54813.72 88888.00 2015-04-11 02:10:44.750 101 12660.17 210.32 54813.75 88888.00 2015-04-11 02:10:44.875 101 12660.17 210.35 54813.70 88888.00 2015-04-11 02:10:45.000 101 12660.15 210.35 54813.72 88888.00 2015-04-11 02:10:45.125 101 12660.17 210.35 54813.75 88888.00 2015-04-11 02:10:45.250 101 12660.15 210.35 54813.78 88888.00 2015-04-11 02:10:45.375 101 12660.23 210.35 54813.75 88888.00 2015-04-11 02:10:45.500 101 12660.20 210.38 54813.75 88888.00 2015-04-11 02:10:45.625 101 12660.15 210.40 54813.75 88888.00 2015-04-11 02:10:45.750 101 12660.17 210.40 54813.75 88888.00 2015-04-11 02:10:45.875 101 12660.20 210.43 54813.75 88888.00 2015-04-11 02:10:46.000 101 12660.25 210.43 54813.78 88888.00 2015-04-11 02:10:46.125 101 12660.25 210.40 54813.80 88888.00 2015-04-11 02:10:46.250 101 12660.20 210.43 54813.80 88888.00 2015-04-11 02:10:46.375 101 12660.20 210.47 54813.80 88888.00 2015-04-11 02:10:46.500 101 12660.17 210.50 54813.82 88888.00 2015-04-11 02:10:46.625 101 12660.20 210.50 54813.82 88888.00 2015-04-11 02:10:46.750 101 12660.23 210.47 54813.80 88888.00 2015-04-11 02:10:46.875 101 12660.23 210.47 54813.82 88888.00 2015-04-11 02:10:47.000 101 12660.27 210.47 54813.85 88888.00 2015-04-11 02:10:47.125 101 12660.27 210.50 54813.85 88888.00 2015-04-11 02:10:47.250 101 12660.23 210.50 54813.85 88888.00 2015-04-11 02:10:47.375 101 12660.20 210.50 54813.85 88888.00 2015-04-11 02:10:47.500 101 12660.17 210.50 54813.85 88888.00 2015-04-11 02:10:47.625 101 12660.17 210.53 54813.85 88888.00 2015-04-11 02:10:47.750 101 12660.20 210.50 54813.88 88888.00 2015-04-11 02:10:47.875 101 12660.23 210.53 54813.88 88888.00 2015-04-11 02:10:48.000 101 12660.25 210.55 54813.90 88888.00 2015-04-11 02:10:48.125 101 12660.20 210.55 54813.88 88888.00 2015-04-11 02:10:48.250 101 12660.15 210.55 54813.90 88888.00 2015-04-11 02:10:48.375 101 12660.17 210.55 54813.88 88888.00 2015-04-11 02:10:48.500 101 12660.20 210.53 54813.88 88888.00 2015-04-11 02:10:48.625 101 12660.25 210.57 54813.90 88888.00 2015-04-11 02:10:48.750 101 12660.30 210.57 54813.90 88888.00 2015-04-11 02:10:48.875 101 12660.23 210.57 54813.88 88888.00 2015-04-11 02:10:49.000 101 12660.17 210.55 54813.85 88888.00 2015-04-11 02:10:49.125 101 12660.20 210.60 54813.90 88888.00 2015-04-11 02:10:49.250 101 12660.15 210.62 54813.90 88888.00 2015-04-11 02:10:49.375 101 12660.12 210.60 54813.90 88888.00 2015-04-11 02:10:49.500 101 12660.08 210.55 54813.93 88888.00 2015-04-11 02:10:49.625 101 12660.10 210.57 54813.95 88888.00 2015-04-11 02:10:49.750 101 12660.15 210.57 54813.93 88888.00 2015-04-11 02:10:49.875 101 12660.20 210.57 54813.93 88888.00 2015-04-11 02:10:50.000 101 12660.23 210.57 54813.95 88888.00 2015-04-11 02:10:50.125 101 12660.17 210.62 54813.97 88888.00 2015-04-11 02:10:50.250 101 12660.10 210.62 54813.95 88888.00 2015-04-11 02:10:50.375 101 12660.08 210.62 54813.95 88888.00 2015-04-11 02:10:50.500 101 12660.10 210.65 54813.97 88888.00 2015-04-11 02:10:50.625 101 12660.10 210.68 54814.03 88888.00 2015-04-11 02:10:50.750 101 12660.10 210.68 54814.00 88888.00 2015-04-11 02:10:50.875 101 12660.12 210.60 54814.00 88888.00 2015-04-11 02:10:51.000 101 12660.10 210.65 54814.00 88888.00 2015-04-11 02:10:51.125 101 12660.10 210.62 54814.03 88888.00 2015-04-11 02:10:51.250 101 12660.05 210.62 54814.03 88888.00 2015-04-11 02:10:51.375 101 12660.15 210.65 54814.03 88888.00 2015-04-11 02:10:51.500 101 12660.20 210.65 54814.03 88888.00 2015-04-11 02:10:51.625 101 12660.23 210.68 54814.03 88888.00 2015-04-11 02:10:51.750 101 12660.25 210.72 54814.03 88888.00 2015-04-11 02:10:51.875 101 12660.30 210.72 54814.07 88888.00 2015-04-11 02:10:52.000 101 12660.33 210.72 54814.07 88888.00 2015-04-11 02:10:52.125 101 12660.30 210.72 54814.07 88888.00 2015-04-11 02:10:52.250 101 12660.15 210.70 54814.07 88888.00 2015-04-11 02:10:52.375 101 12660.15 210.72 54814.07 88888.00 2015-04-11 02:10:52.500 101 12660.12 210.75 54814.07 88888.00 2015-04-11 02:10:52.625 101 12660.17 210.72 54814.07 88888.00 2015-04-11 02:10:52.750 101 12660.20 210.78 54814.10 88888.00 2015-04-11 02:10:52.875 101 12660.15 210.75 54814.10 88888.00 2015-04-11 02:10:53.000 101 12660.15 210.75 54814.10 88888.00 2015-04-11 02:10:53.125 101 12660.15 210.75 54814.10 88888.00 2015-04-11 02:10:53.250 101 12660.20 210.72 54814.12 88888.00 2015-04-11 02:10:53.375 101 12660.15 210.72 54814.12 88888.00 2015-04-11 02:10:53.500 101 12660.12 210.72 54814.12 88888.00 2015-04-11 02:10:53.625 101 12660.12 210.78 54814.12 88888.00 2015-04-11 02:10:53.750 101 12660.17 210.82 54814.15 88888.00 2015-04-11 02:10:53.875 101 12660.12 210.82 54814.15 88888.00 2015-04-11 02:10:54.000 101 12660.12 210.80 54814.18 88888.00 2015-04-11 02:10:54.125 101 12660.15 210.78 54814.20 88888.00 2015-04-11 02:10:54.250 101 12660.12 210.78 54814.18 88888.00 2015-04-11 02:10:54.375 101 12660.17 210.78 54814.18 88888.00 2015-04-11 02:10:54.500 101 12660.17 210.80 54814.18 88888.00 2015-04-11 02:10:54.625 101 12660.23 210.78 54814.18 88888.00 2015-04-11 02:10:54.750 101 12660.17 210.80 54814.22 88888.00 2015-04-11 02:10:54.875 101 12660.17 210.85 54814.25 88888.00 2015-04-11 02:10:55.000 101 12660.10 210.85 54814.22 88888.00 2015-04-11 02:10:55.125 101 12660.12 210.85 54814.25 88888.00 2015-04-11 02:10:55.250 101 12660.10 210.85 54814.28 88888.00 2015-04-11 02:10:55.375 101 12660.10 210.88 54814.28 88888.00 2015-04-11 02:10:55.500 101 12660.12 210.90 54814.30 88888.00 2015-04-11 02:10:55.625 101 12660.12 210.88 54814.28 88888.00 2015-04-11 02:10:55.750 101 12660.17 210.88 54814.28 88888.00 2015-04-11 02:10:55.875 101 12660.12 210.90 54814.30 88888.00 2015-04-11 02:10:56.000 101 12660.10 210.93 54814.30 88888.00 2015-04-11 02:10:56.125 101 12660.15 210.95 54814.35 88888.00 2015-04-11 02:10:56.250 101 12660.17 210.93 54814.35 88888.00 2015-04-11 02:10:56.375 101 12660.17 210.93 54814.32 88888.00 2015-04-11 02:10:56.500 101 12660.12 210.93 54814.32 88888.00 2015-04-11 02:10:56.625 101 12660.12 210.95 54814.35 88888.00 2015-04-11 02:10:56.750 101 12660.20 210.97 54814.35 88888.00 2015-04-11 02:10:56.875 101 12660.23 211.00 54814.35 88888.00 2015-04-11 02:10:57.000 101 12660.23 210.97 54814.32 88888.00 2015-04-11 02:10:57.125 101 12660.17 211.00 54814.35 88888.00 2015-04-11 02:10:57.250 101 12660.10 210.97 54814.30 88888.00 2015-04-11 02:10:57.375 101 12660.15 210.97 54814.32 88888.00 2015-04-11 02:10:57.500 101 12660.20 211.05 54814.38 88888.00 2015-04-11 02:10:57.625 101 12660.15 211.03 54814.38 88888.00 2015-04-11 02:10:57.750 101 12660.20 211.03 54814.35 88888.00 2015-04-11 02:10:57.875 101 12660.17 211.00 54814.35 88888.00 2015-04-11 02:10:58.000 101 12660.17 211.05 54814.38 88888.00 2015-04-11 02:10:58.125 101 12660.15 211.03 54814.40 88888.00 2015-04-11 02:10:58.250 101 12660.15 211.05 54814.40 88888.00 2015-04-11 02:10:58.375 101 12660.17 211.05 54814.40 88888.00 2015-04-11 02:10:58.500 101 12660.20 211.05 54814.43 88888.00 2015-04-11 02:10:58.625 101 12660.23 211.07 54814.43 88888.00 2015-04-11 02:10:58.750 101 12660.25 211.10 54814.43 88888.00 2015-04-11 02:10:58.875 101 12660.23 211.05 54814.43 88888.00 2015-04-11 02:10:59.000 101 12660.17 211.07 54814.45 88888.00 2015-04-11 02:10:59.125 101 12660.20 211.07 54814.45 88888.00 2015-04-11 02:10:59.250 101 12660.23 211.07 54814.45 88888.00 2015-04-11 02:10:59.375 101 12660.25 211.10 54814.45 88888.00 2015-04-11 02:10:59.500 101 12660.27 211.10 54814.47 88888.00 2015-04-11 02:10:59.625 101 12660.33 211.15 54814.47 88888.00 2015-04-11 02:10:59.750 101 12660.42 211.18 54814.47 88888.00 2015-04-11 02:10:59.875 101 12660.42 211.15 54814.45 88888.00 2015-04-11 02:11:00.000 101 12660.33 211.10 54814.45 88888.00 2015-04-11 02:11:00.125 101 12660.30 211.10 54814.50 88888.00 2015-04-11 02:11:00.250 101 12660.25 211.10 54814.50 88888.00 2015-04-11 02:11:00.375 101 12660.33 211.12 54814.50 88888.00 2015-04-11 02:11:00.500 101 12660.38 211.18 54814.50 88888.00 2015-04-11 02:11:00.625 101 12660.35 211.18 54814.53 88888.00 2015-04-11 02:11:00.750 101 12660.38 211.15 54814.53 88888.00 2015-04-11 02:11:00.875 101 12660.35 211.15 54814.53 88888.00 2015-04-11 02:11:01.000 101 12660.42 211.15 54814.50 88888.00 2015-04-11 02:11:01.125 101 12660.42 211.15 54814.53 88888.00 2015-04-11 02:11:01.250 101 12660.45 211.15 54814.53 88888.00 2015-04-11 02:11:01.375 101 12660.48 211.18 54814.55 88888.00 2015-04-11 02:11:01.500 101 12660.45 211.18 54814.57 88888.00 2015-04-11 02:11:01.625 101 12660.50 211.18 54814.57 88888.00 2015-04-11 02:11:01.750 101 12660.50 211.18 54814.57 88888.00 2015-04-11 02:11:01.875 101 12660.48 211.18 54814.57 88888.00 2015-04-11 02:11:02.000 101 12660.48 211.15 54814.55 88888.00 2015-04-11 02:11:02.125 101 12660.45 211.18 54814.55 88888.00 2015-04-11 02:11:02.250 101 12660.42 211.18 54814.57 88888.00 2015-04-11 02:11:02.375 101 12660.48 211.18 54814.60 88888.00 2015-04-11 02:11:02.500 101 12660.50 211.15 54814.57 88888.00 2015-04-11 02:11:02.625 101 12660.52 211.18 54814.57 88888.00 2015-04-11 02:11:02.750 101 12660.55 211.18 54814.60 88888.00 2015-04-11 02:11:02.875 101 12660.52 211.20 54814.60 88888.00 2015-04-11 02:11:03.000 101 12660.52 211.18 54814.60 88888.00 2015-04-11 02:11:03.125 101 12660.52 211.18 54814.60 88888.00 2015-04-11 02:11:03.250 101 12660.45 211.18 54814.65 88888.00 2015-04-11 02:11:03.375 101 12660.48 211.20 54814.65 88888.00 2015-04-11 02:11:03.500 101 12660.52 211.22 54814.68 88888.00 2015-04-11 02:11:03.625 101 12660.48 211.22 54814.68 88888.00 2015-04-11 02:11:03.750 101 12660.48 211.22 54814.68 88888.00 2015-04-11 02:11:03.875 101 12660.52 211.25 54814.68 88888.00 2015-04-11 02:11:04.000 101 12660.58 211.28 54814.70 88888.00 2015-04-11 02:11:04.125 101 12660.60 211.25 54814.75 88888.00 2015-04-11 02:11:04.250 101 12660.62 211.20 54814.72 88888.00 2015-04-11 02:11:04.375 101 12660.65 211.22 54814.70 88888.00 2015-04-11 02:11:04.500 101 12660.62 211.25 54814.70 88888.00 2015-04-11 02:11:04.625 101 12660.73 211.28 54814.70 88888.00 2015-04-11 02:11:04.750 101 12660.73 211.22 54814.70 88888.00 2015-04-11 02:11:04.875 101 12660.62 211.22 54814.72 88888.00 2015-04-11 02:11:05.000 101 12660.58 211.28 54814.72 88888.00 2015-04-11 02:11:05.125 101 12660.62 211.28 54814.75 88888.00 2015-04-11 02:11:05.250 101 12660.67 211.28 54814.78 88888.00 2015-04-11 02:11:05.375 101 12660.73 211.28 54814.78 88888.00 2015-04-11 02:11:05.500 101 12660.73 211.28 54814.78 88888.00 2015-04-11 02:11:05.625 101 12660.65 211.28 54814.78 88888.00 2015-04-11 02:11:05.750 101 12660.70 211.28 54814.78 88888.00 2015-04-11 02:11:05.875 101 12660.73 211.30 54814.78 88888.00 2015-04-11 02:11:06.000 101 12660.75 211.30 54814.78 88888.00 2015-04-11 02:11:06.125 101 12660.70 211.30 54814.78 88888.00 2015-04-11 02:11:06.250 101 12660.65 211.32 54814.78 88888.00 2015-04-11 02:11:06.375 101 12660.77 211.35 54814.80 88888.00 2015-04-11 02:11:06.500 101 12660.73 211.35 54814.80 88888.00 2015-04-11 02:11:06.625 101 12660.70 211.32 54814.80 88888.00 2015-04-11 02:11:06.750 101 12660.75 211.30 54814.80 88888.00 2015-04-11 02:11:06.875 101 12660.75 211.28 54814.80 88888.00 2015-04-11 02:11:07.000 101 12660.70 211.30 54814.78 88888.00 2015-04-11 02:11:07.125 101 12660.67 211.30 54814.80 88888.00 2015-04-11 02:11:07.250 101 12660.70 211.35 54814.80 88888.00 2015-04-11 02:11:07.375 101 12660.77 211.35 54814.82 88888.00 2015-04-11 02:11:07.500 101 12660.75 211.38 54814.85 88888.00 2015-04-11 02:11:07.625 101 12660.65 211.35 54814.85 88888.00 2015-04-11 02:11:07.750 101 12660.65 211.35 54814.88 88888.00 2015-04-11 02:11:07.875 101 12660.70 211.32 54814.90 88888.00 2015-04-11 02:11:08.000 101 12660.70 211.35 54814.85 88888.00 2015-04-11 02:11:08.125 101 12660.70 211.35 54814.88 88888.00 2015-04-11 02:11:08.250 101 12660.73 211.35 54814.88 88888.00 2015-04-11 02:11:08.375 101 12660.75 211.35 54814.88 88888.00 2015-04-11 02:11:08.500 101 12660.73 211.32 54814.90 88888.00 2015-04-11 02:11:08.625 101 12660.75 211.38 54814.95 88888.00 2015-04-11 02:11:08.750 101 12660.77 211.38 54814.95 88888.00 2015-04-11 02:11:08.875 101 12660.75 211.32 54814.93 88888.00 2015-04-11 02:11:09.000 101 12660.75 211.30 54814.93 88888.00 2015-04-11 02:11:09.125 101 12660.75 211.30 54814.95 88888.00 2015-04-11 02:11:09.250 101 12660.77 211.30 54814.97 88888.00 2015-04-11 02:11:09.375 101 12660.83 211.30 54814.97 88888.00 2015-04-11 02:11:09.500 101 12660.80 211.32 54815.00 88888.00 2015-04-11 02:11:09.625 101 12660.83 211.32 54815.00 88888.00 2015-04-11 02:11:09.750 101 12660.83 211.32 54815.00 88888.00 2015-04-11 02:11:09.875 101 12660.80 211.30 54814.97 88888.00 2015-04-11 02:11:10.000 101 12660.83 211.30 54814.95 88888.00 2015-04-11 02:11:10.125 101 12660.85 211.32 54814.97 88888.00 2015-04-11 02:11:10.250 101 12660.83 211.28 54815.03 88888.00 2015-04-11 02:11:10.375 101 12660.80 211.25 54815.00 88888.00 2015-04-11 02:11:10.500 101 12660.83 211.25 54815.03 88888.00 2015-04-11 02:11:10.625 101 12660.83 211.28 54815.03 88888.00 2015-04-11 02:11:10.750 101 12660.85 211.28 54815.00 88888.00 2015-04-11 02:11:10.875 101 12660.83 211.25 54815.03 88888.00 2015-04-11 02:11:11.000 101 12660.83 211.28 54815.03 88888.00 2015-04-11 02:11:11.125 101 12660.83 211.32 54815.05 88888.00 2015-04-11 02:11:11.250 101 12660.83 211.30 54815.07 88888.00 2015-04-11 02:11:11.375 101 12660.83 211.28 54815.05 88888.00 2015-04-11 02:11:11.500 101 12660.80 211.25 54815.07 88888.00 2015-04-11 02:11:11.625 101 12660.85 211.28 54815.10 88888.00 2015-04-11 02:11:11.750 101 12660.90 211.25 54815.10 88888.00 2015-04-11 02:11:11.875 101 12660.85 211.25 54815.10 88888.00 2015-04-11 02:11:12.000 101 12660.77 211.25 54815.07 88888.00 2015-04-11 02:11:12.125 101 12660.77 211.28 54815.10 88888.00 2015-04-11 02:11:12.250 101 12660.80 211.28 54815.10 88888.00 2015-04-11 02:11:12.375 101 12660.80 211.28 54815.10 88888.00 2015-04-11 02:11:12.500 101 12660.80 211.28 54815.10 88888.00 2015-04-11 02:11:12.625 101 12660.80 211.20 54815.10 88888.00 2015-04-11 02:11:12.750 101 12660.80 211.20 54815.12 88888.00 2015-04-11 02:11:12.875 101 12660.83 211.20 54815.12 88888.00 2015-04-11 02:11:13.000 101 12660.80 211.20 54815.12 88888.00 2015-04-11 02:11:13.125 101 12660.85 211.22 54815.12 88888.00 2015-04-11 02:11:13.250 101 12660.92 211.20 54815.18 88888.00 2015-04-11 02:11:13.375 101 12660.90 211.22 54815.15 88888.00 2015-04-11 02:11:13.500 101 12660.90 211.20 54815.15 88888.00 2015-04-11 02:11:13.625 101 12660.92 211.20 54815.18 88888.00 2015-04-11 02:11:13.750 101 12660.88 211.20 54815.18 88888.00 2015-04-11 02:11:13.875 101 12660.88 211.20 54815.18 88888.00 2015-04-11 02:11:14.000 101 12660.90 211.20 54815.18 88888.00 2015-04-11 02:11:14.125 101 12660.88 211.18 54815.18 88888.00 2015-04-11 02:11:14.250 101 12660.88 211.20 54815.22 88888.00 2015-04-11 02:11:14.375 101 12660.95 211.20 54815.25 88888.00 2015-04-11 02:11:14.500 101 12660.95 211.18 54815.25 88888.00 2015-04-11 02:11:14.625 101 12660.92 211.15 54815.25 88888.00 2015-04-11 02:11:14.750 101 12660.95 211.12 54815.25 88888.00 2015-04-11 02:11:14.875 101 12660.95 211.18 54815.25 88888.00 2015-04-11 02:11:15.000 101 12660.92 211.15 54815.22 88888.00 2015-04-11 02:11:15.125 101 12660.95 211.12 54815.22 88888.00 2015-04-11 02:11:15.250 101 12660.92 211.12 54815.28 88888.00 2015-04-11 02:11:15.375 101 12661.00 211.15 54815.25 88888.00 2015-04-11 02:11:15.500 101 12661.02 211.18 54815.25 88888.00 2015-04-11 02:11:15.625 101 12660.98 211.15 54815.25 88888.00 2015-04-11 02:11:15.750 101 12660.98 211.15 54815.25 88888.00 2015-04-11 02:11:15.875 101 12661.05 211.12 54815.25 88888.00 2015-04-11 02:11:16.000 101 12661.10 211.12 54815.25 88888.00 2015-04-11 02:11:16.125 101 12661.05 211.12 54815.28 88888.00 2015-04-11 02:11:16.250 101 12660.98 211.10 54815.28 88888.00 2015-04-11 02:11:16.375 101 12661.02 211.10 54815.25 88888.00 2015-04-11 02:11:16.500 101 12661.10 211.12 54815.28 88888.00 2015-04-11 02:11:16.625 101 12661.12 211.12 54815.30 88888.00 2015-04-11 02:11:16.750 101 12661.12 211.12 54815.32 88888.00 2015-04-11 02:11:16.875 101 12661.05 211.05 54815.32 88888.00 2015-04-11 02:11:17.000 101 12661.02 211.03 54815.32 88888.00 2015-04-11 02:11:17.125 101 12661.10 211.05 54815.35 88888.00 2015-04-11 02:11:17.250 101 12661.10 211.05 54815.35 88888.00 2015-04-11 02:11:17.375 101 12661.12 211.07 54815.35 88888.00 2015-04-11 02:11:17.500 101 12661.10 211.03 54815.35 88888.00 2015-04-11 02:11:17.625 101 12661.05 211.00 54815.38 88888.00 2015-04-11 02:11:17.750 101 12661.05 211.00 54815.38 88888.00 2015-04-11 02:11:17.875 101 12661.08 210.97 54815.35 88888.00 2015-04-11 02:11:18.000 101 12661.12 210.93 54815.32 88888.00 2015-04-11 02:11:18.125 101 12661.17 210.97 54815.35 88888.00 2015-04-11 02:11:18.250 101 12661.17 210.97 54815.40 88888.00 2015-04-11 02:11:18.375 101 12661.23 211.00 54815.38 88888.00 2015-04-11 02:11:18.500 101 12661.23 210.97 54815.40 88888.00 2015-04-11 02:11:18.625 101 12661.17 210.97 54815.38 88888.00 2015-04-11 02:11:18.750 101 12661.20 210.97 54815.38 88888.00 2015-04-11 02:11:18.875 101 12661.20 210.97 54815.40 88888.00 2015-04-11 02:11:19.000 101 12661.20 210.95 54815.43 88888.00 2015-04-11 02:11:19.125 101 12661.20 210.95 54815.40 88888.00 2015-04-11 02:11:19.250 101 12661.20 210.93 54815.47 88888.00 2015-04-11 02:11:19.375 101 12661.27 210.93 54815.45 88888.00 2015-04-11 02:11:19.500 101 12661.27 210.93 54815.45 88888.00 2015-04-11 02:11:19.625 101 12661.25 210.93 54815.45 88888.00 2015-04-11 02:11:19.750 101 12661.23 210.90 54815.47 88888.00 2015-04-11 02:11:19.875 101 12661.27 210.88 54815.47 88888.00 2015-04-11 02:11:20.000 101 12661.30 210.88 54815.47 88888.00 2015-04-11 02:11:20.125 101 12661.27 210.90 54815.47 88888.00 2015-04-11 02:11:20.250 101 12661.27 210.90 54815.55 88888.00 2015-04-11 02:11:20.375 101 12661.40 210.90 54815.53 88888.00 2015-04-11 02:11:20.500 101 12661.45 210.88 54815.50 88888.00 2015-04-11 02:11:20.625 101 12661.40 210.85 54815.50 88888.00 2015-04-11 02:11:20.750 101 12661.38 210.82 54815.53 88888.00 2015-04-11 02:11:20.875 101 12661.38 210.85 54815.53 88888.00 2015-04-11 02:11:21.000 101 12661.35 210.85 54815.57 88888.00 2015-04-11 02:11:21.125 101 12661.33 210.82 54815.57 88888.00 2015-04-11 02:11:21.250 101 12661.30 210.85 54815.60 88888.00 2015-04-11 02:11:21.375 101 12661.33 210.85 54815.57 88888.00 2015-04-11 02:11:21.500 101 12661.35 210.82 54815.55 88888.00 2015-04-11 02:11:21.625 101 12661.38 210.80 54815.57 88888.00 2015-04-11 02:11:21.750 101 12661.42 210.82 54815.62 88888.00 2015-04-11 02:11:21.875 101 12661.40 210.85 54815.62 88888.00 2015-04-11 02:11:22.000 101 12661.38 210.82 54815.60 88888.00 2015-04-11 02:11:22.125 101 12661.35 210.80 54815.60 88888.00 2015-04-11 02:11:22.250 101 12661.35 210.80 54815.60 88888.00 2015-04-11 02:11:22.375 101 12661.38 210.80 54815.65 88888.00 2015-04-11 02:11:22.500 101 12661.38 210.82 54815.68 88888.00 2015-04-11 02:11:22.625 101 12661.38 210.80 54815.68 88888.00 2015-04-11 02:11:22.750 101 12661.35 210.78 54815.65 88888.00 2015-04-11 02:11:22.875 101 12661.33 210.75 54815.65 88888.00 2015-04-11 02:11:23.000 101 12661.33 210.72 54815.65 88888.00 2015-04-11 02:11:23.125 101 12661.40 210.72 54815.68 88888.00 2015-04-11 02:11:23.250 101 12661.42 210.72 54815.68 88888.00 2015-04-11 02:11:23.375 101 12661.42 210.72 54815.65 88888.00 2015-04-11 02:11:23.500 101 12661.42 210.70 54815.68 88888.00 2015-04-11 02:11:23.625 101 12661.40 210.70 54815.68 88888.00 2015-04-11 02:11:23.750 101 12661.45 210.72 54815.72 88888.00 2015-04-11 02:11:23.875 101 12661.45 210.72 54815.75 88888.00 2015-04-11 02:11:24.000 101 12661.45 210.70 54815.72 88888.00 2015-04-11 02:11:24.125 101 12661.42 210.70 54815.75 88888.00 2015-04-11 02:11:24.250 101 12661.42 210.72 54815.78 88888.00 2015-04-11 02:11:24.375 101 12661.48 210.75 54815.78 88888.00 2015-04-11 02:11:24.500 101 12661.42 210.72 54815.75 88888.00 2015-04-11 02:11:24.625 101 12661.38 210.72 54815.78 88888.00 2015-04-11 02:11:24.750 101 12661.35 210.70 54815.75 88888.00 2015-04-11 02:11:24.875 101 12661.33 210.68 54815.80 88888.00 2015-04-11 02:11:25.000 101 12661.40 210.72 54815.80 88888.00 2015-04-11 02:11:25.125 101 12661.50 210.72 54815.82 88888.00 2015-04-11 02:11:25.250 101 12661.48 210.68 54815.82 88888.00 2015-04-11 02:11:25.375 101 12661.42 210.68 54815.80 88888.00 2015-04-11 02:11:25.500 101 12661.40 210.65 54815.82 88888.00 2015-04-11 02:11:25.625 101 12661.50 210.68 54815.82 88888.00 2015-04-11 02:11:25.750 101 12661.52 210.68 54815.82 88888.00 2015-04-11 02:11:25.875 101 12661.55 210.65 54815.82 88888.00 2015-04-11 02:11:26.000 101 12661.50 210.65 54815.82 88888.00 2015-04-11 02:11:26.125 101 12661.40 210.62 54815.85 88888.00 2015-04-11 02:11:26.250 101 12661.38 210.60 54815.85 88888.00 2015-04-11 02:11:26.375 101 12661.45 210.60 54815.85 88888.00 2015-04-11 02:11:26.500 101 12661.45 210.60 54815.85 88888.00 2015-04-11 02:11:26.625 101 12661.48 210.62 54815.82 88888.00 2015-04-11 02:11:26.750 101 12661.50 210.60 54815.85 88888.00 2015-04-11 02:11:26.875 101 12661.50 210.60 54815.88 88888.00 2015-04-11 02:11:27.000 101 12661.48 210.62 54815.90 88888.00 2015-04-11 02:11:27.125 101 12661.55 210.60 54815.93 88888.00 2015-04-11 02:11:27.250 101 12661.58 210.60 54815.93 88888.00 2015-04-11 02:11:27.375 101 12661.60 210.60 54815.90 88888.00 2015-04-11 02:11:27.500 101 12661.60 210.60 54815.90 88888.00 2015-04-11 02:11:27.625 101 12661.62 210.62 54815.93 88888.00 2015-04-11 02:11:27.750 101 12661.60 210.62 54815.93 88888.00 2015-04-11 02:11:27.875 101 12661.52 210.60 54815.90 88888.00 2015-04-11 02:11:28.000 101 12661.50 210.60 54815.90 88888.00 2015-04-11 02:11:28.125 101 12661.58 210.65 54815.95 88888.00 2015-04-11 02:11:28.250 101 12661.60 210.65 54815.97 88888.00 2015-04-11 02:11:28.375 101 12661.60 210.62 54815.95 88888.00 2015-04-11 02:11:28.500 101 12661.55 210.57 54815.97 88888.00 2015-04-11 02:11:28.625 101 12661.52 210.57 54815.93 88888.00 2015-04-11 02:11:28.750 101 12661.55 210.60 54815.95 88888.00 2015-04-11 02:11:28.875 101 12661.58 210.60 54815.95 88888.00 2015-04-11 02:11:29.000 101 12661.52 210.62 54815.97 88888.00 2015-04-11 02:11:29.125 101 12661.52 210.60 54815.97 88888.00 2015-04-11 02:11:29.250 101 12661.55 210.57 54816.00 88888.00 2015-04-11 02:11:29.375 101 12661.62 210.65 54816.00 88888.00 2015-04-11 02:11:29.500 101 12661.60 210.62 54816.00 88888.00 2015-04-11 02:11:29.625 101 12661.58 210.62 54816.03 88888.00 2015-04-11 02:11:29.750 101 12661.60 210.65 54816.05 88888.00 2015-04-11 02:11:29.875 101 12661.65 210.62 54816.05 88888.00 2015-04-11 02:11:30.000 101 12661.65 210.55 54816.03 88888.00 2015-04-11 02:11:30.125 101 12661.65 210.60 54816.03 88888.00 2015-04-11 02:11:30.250 101 12661.60 210.62 54816.03 88888.00 2015-04-11 02:11:30.375 101 12661.60 210.60 54816.00 88888.00 2015-04-11 02:11:30.500 101 12661.58 210.55 54816.00 88888.00 2015-04-11 02:11:30.625 101 12661.62 210.57 54816.03 88888.00 2015-04-11 02:11:30.750 101 12661.67 210.57 54816.05 88888.00 2015-04-11 02:11:30.875 101 12661.67 210.57 54816.05 88888.00 2015-04-11 02:11:31.000 101 12661.70 210.55 54816.05 88888.00 2015-04-11 02:11:31.125 101 12661.67 210.57 54816.05 88888.00 2015-04-11 02:11:31.250 101 12661.70 210.57 54816.05 88888.00 2015-04-11 02:11:31.375 101 12661.77 210.57 54816.05 88888.00 2015-04-11 02:11:31.500 101 12661.73 210.60 54816.10 88888.00 2015-04-11 02:11:31.625 101 12661.67 210.60 54816.10 88888.00 2015-04-11 02:11:31.750 101 12661.67 210.57 54816.07 88888.00 2015-04-11 02:11:31.875 101 12661.65 210.53 54816.05 88888.00 2015-04-11 02:11:32.000 101 12661.62 210.53 54816.07 88888.00 2015-04-11 02:11:32.125 101 12661.60 210.57 54816.10 88888.00 2015-04-11 02:11:32.250 101 12661.60 210.55 54816.12 88888.00 2015-04-11 02:11:32.375 101 12661.62 210.55 54816.12 88888.00 2015-04-11 02:11:32.500 101 12661.65 210.57 54816.15 88888.00 2015-04-11 02:11:32.625 101 12661.67 210.57 54816.12 88888.00 2015-04-11 02:11:32.750 101 12661.65 210.60 54816.15 88888.00 2015-04-11 02:11:32.875 101 12661.70 210.60 54816.18 88888.00 2015-04-11 02:11:33.000 101 12661.73 210.57 54816.15 88888.00 2015-04-11 02:11:33.125 101 12661.67 210.60 54816.15 88888.00 2015-04-11 02:11:33.250 101 12661.67 210.57 54816.18 88888.00 2015-04-11 02:11:33.375 101 12661.73 210.57 54816.20 88888.00 2015-04-11 02:11:33.500 101 12661.67 210.53 54816.20 88888.00 2015-04-11 02:11:33.625 101 12661.62 210.55 54816.20 88888.00 2015-04-11 02:11:33.750 101 12661.67 210.55 54816.18 88888.00 2015-04-11 02:11:33.875 101 12661.70 210.53 54816.20 88888.00 2015-04-11 02:11:34.000 101 12661.70 210.55 54816.20 88888.00 2015-04-11 02:11:34.125 101 12661.67 210.55 54816.22 88888.00 2015-04-11 02:11:34.250 101 12661.65 210.57 54816.25 88888.00 2015-04-11 02:11:34.375 101 12661.67 210.53 54816.22 88888.00 2015-04-11 02:11:34.500 101 12661.62 210.50 54816.25 88888.00 2015-04-11 02:11:34.625 101 12661.65 210.50 54816.25 88888.00 2015-04-11 02:11:34.750 101 12661.65 210.50 54816.28 88888.00 2015-04-11 02:11:34.875 101 12661.62 210.53 54816.25 88888.00 2015-04-11 02:11:35.000 101 12661.62 210.50 54816.25 88888.00 2015-04-11 02:11:35.125 101 12661.67 210.50 54816.28 88888.00 2015-04-11 02:11:35.250 101 12661.65 210.50 54816.25 88888.00 2015-04-11 02:11:35.375 101 12661.60 210.50 54816.28 88888.00 2015-04-11 02:11:35.500 101 12661.55 210.50 54816.28 88888.00 2015-04-11 02:11:35.625 101 12661.60 210.50 54816.28 88888.00 2015-04-11 02:11:35.750 101 12661.65 210.53 54816.30 88888.00 2015-04-11 02:11:35.875 101 12661.60 210.50 54816.32 88888.00 2015-04-11 02:11:36.000 101 12661.55 210.47 54816.32 88888.00 2015-04-11 02:11:36.125 101 12661.52 210.47 54816.35 88888.00 2015-04-11 02:11:36.250 101 12661.52 210.50 54816.32 88888.00 2015-04-11 02:11:36.375 101 12661.55 210.50 54816.32 88888.00 2015-04-11 02:11:36.500 101 12661.55 210.47 54816.38 88888.00 2015-04-11 02:11:36.625 101 12661.60 210.47 54816.40 88888.00 2015-04-11 02:11:36.750 101 12661.58 210.47 54816.43 88888.00 2015-04-11 02:11:36.875 101 12661.52 210.47 54816.43 88888.00 2015-04-11 02:11:37.000 101 12661.60 210.50 54816.43 88888.00 2015-04-11 02:11:37.125 101 12661.60 210.47 54816.45 88888.00 2015-04-11 02:11:37.250 101 12661.60 210.45 54816.45 88888.00 2015-04-11 02:11:37.375 101 12661.62 210.50 54816.45 88888.00 2015-04-11 02:11:37.500 101 12661.62 210.50 54816.43 88888.00 2015-04-11 02:11:37.625 101 12661.62 210.50 54816.43 88888.00 2015-04-11 02:11:37.750 101 12661.65 210.47 54816.45 88888.00 2015-04-11 02:11:37.875 101 12661.65 210.47 54816.45 88888.00 2015-04-11 02:11:38.000 101 12661.62 210.47 54816.45 88888.00 2015-04-11 02:11:38.125 101 12661.65 210.50 54816.47 88888.00 2015-04-11 02:11:38.250 101 12661.62 210.47 54816.47 88888.00 2015-04-11 02:11:38.375 101 12661.67 210.45 54816.50 88888.00 2015-04-11 02:11:38.500 101 12661.62 210.43 54816.50 88888.00 2015-04-11 02:11:38.625 101 12661.62 210.45 54816.53 88888.00 2015-04-11 02:11:38.750 101 12661.65 210.47 54816.53 88888.00 2015-04-11 02:11:38.875 101 12661.67 210.47 54816.53 88888.00 2015-04-11 02:11:39.000 101 12661.65 210.47 54816.50 88888.00 2015-04-11 02:11:39.125 101 12661.65 210.45 54816.50 88888.00 2015-04-11 02:11:39.250 101 12661.70 210.45 54816.53 88888.00 2015-04-11 02:11:39.375 101 12661.75 210.47 54816.55 88888.00 2015-04-11 02:11:39.500 101 12661.67 210.50 54816.55 88888.00 2015-04-11 02:11:39.625 101 12661.58 210.45 54816.53 88888.00 2015-04-11 02:11:39.750 101 12661.62 210.47 54816.55 88888.00 2015-04-11 02:11:39.875 101 12661.70 210.47 54816.57 88888.00 2015-04-11 02:11:40.000 101 12661.70 210.47 54816.57 88888.00 2015-04-11 02:11:40.125 101 12661.67 210.47 54816.57 88888.00 2015-04-11 02:11:40.250 101 12661.70 210.47 54816.62 88888.00 2015-04-11 02:11:40.375 101 12661.73 210.47 54816.57 88888.00 2015-04-11 02:11:40.500 101 12661.73 210.50 54816.62 88888.00 2015-04-11 02:11:40.625 101 12661.67 210.50 54816.60 88888.00 2015-04-11 02:11:40.750 101 12661.65 210.50 54816.60 88888.00 2015-04-11 02:11:40.875 101 12661.65 210.50 54816.62 88888.00 2015-04-11 02:11:41.000 101 12661.67 210.47 54816.62 88888.00 2015-04-11 02:11:41.125 101 12661.65 210.47 54816.60 88888.00 2015-04-11 02:11:41.250 101 12661.65 210.47 54816.62 88888.00 2015-04-11 02:11:41.375 101 12661.70 210.47 54816.65 88888.00 2015-04-11 02:11:41.500 101 12661.70 210.50 54816.68 88888.00 2015-04-11 02:11:41.625 101 12661.77 210.50 54816.68 88888.00 2015-04-11 02:11:41.750 101 12661.75 210.50 54816.70 88888.00 2015-04-11 02:11:41.875 101 12661.70 210.50 54816.70 88888.00 2015-04-11 02:11:42.000 101 12661.67 210.47 54816.68 88888.00 2015-04-11 02:11:42.125 101 12661.70 210.50 54816.70 88888.00 2015-04-11 02:11:42.250 101 12661.62 210.47 54816.68 88888.00 2015-04-11 02:11:42.375 101 12661.67 210.47 54816.68 88888.00 2015-04-11 02:11:42.500 101 12661.70 210.47 54816.70 88888.00 2015-04-11 02:11:42.625 101 12661.67 210.53 54816.75 88888.00 2015-04-11 02:11:42.750 101 12661.65 210.55 54816.72 88888.00 2015-04-11 02:11:42.875 101 12661.60 210.55 54816.70 88888.00 2015-04-11 02:11:43.000 101 12661.60 210.55 54816.72 88888.00 2015-04-11 02:11:43.125 101 12661.67 210.55 54816.75 88888.00 2015-04-11 02:11:43.250 101 12661.73 210.55 54816.75 88888.00 2015-04-11 02:11:43.375 101 12661.75 210.55 54816.78 88888.00 2015-04-11 02:11:43.500 101 12661.70 210.57 54816.78 88888.00 2015-04-11 02:11:43.625 101 12661.67 210.57 54816.78 88888.00 2015-04-11 02:11:43.750 101 12661.62 210.55 54816.78 88888.00 2015-04-11 02:11:43.875 101 12661.60 210.55 54816.75 88888.00 2015-04-11 02:11:44.000 101 12661.58 210.53 54816.75 88888.00 2015-04-11 02:11:44.125 101 12661.58 210.55 54816.78 88888.00 2015-04-11 02:11:44.250 101 12661.52 210.57 54816.80 88888.00 2015-04-11 02:11:44.375 101 12661.55 210.60 54816.82 88888.00 2015-04-11 02:11:44.500 101 12661.60 210.62 54816.80 88888.00 2015-04-11 02:11:44.625 101 12661.58 210.62 54816.80 88888.00 2015-04-11 02:11:44.750 101 12661.55 210.62 54816.85 88888.00 2015-04-11 02:11:44.875 101 12661.58 210.65 54816.85 88888.00 2015-04-11 02:11:45.000 101 12661.60 210.65 54816.85 88888.00 2015-04-11 02:11:45.125 101 12661.62 210.62 54816.85 88888.00 2015-04-11 02:11:45.250 101 12661.60 210.62 54816.85 88888.00 2015-04-11 02:11:45.375 101 12661.60 210.62 54816.85 88888.00 2015-04-11 02:11:45.500 101 12661.55 210.62 54816.85 88888.00 2015-04-11 02:11:45.625 101 12661.58 210.62 54816.85 88888.00 2015-04-11 02:11:45.750 101 12661.60 210.62 54816.88 88888.00 2015-04-11 02:11:45.875 101 12661.58 210.65 54816.90 88888.00 2015-04-11 02:11:46.000 101 12661.58 210.62 54816.93 88888.00 2015-04-11 02:11:46.125 101 12661.58 210.65 54816.90 88888.00 2015-04-11 02:11:46.250 101 12661.55 210.65 54816.93 88888.00 2015-04-11 02:11:46.375 101 12661.55 210.65 54816.93 88888.00 2015-04-11 02:11:46.500 101 12661.58 210.70 54816.93 88888.00 2015-04-11 02:11:46.625 101 12661.60 210.70 54816.93 88888.00 2015-04-11 02:11:46.750 101 12661.55 210.68 54816.93 88888.00 2015-04-11 02:11:46.875 101 12661.50 210.68 54816.93 88888.00 2015-04-11 02:11:47.000 101 12661.50 210.68 54816.93 88888.00 2015-04-11 02:11:47.125 101 12661.50 210.65 54816.97 88888.00 2015-04-11 02:11:47.250 101 12661.45 210.70 54817.00 88888.00 2015-04-11 02:11:47.375 101 12661.50 210.70 54817.00 88888.00 2015-04-11 02:11:47.500 101 12661.55 210.72 54817.00 88888.00 2015-04-11 02:11:47.625 101 12661.50 210.68 54817.00 88888.00 2015-04-11 02:11:47.750 101 12661.42 210.65 54817.00 88888.00 2015-04-11 02:11:47.875 101 12661.45 210.65 54816.97 88888.00 2015-04-11 02:11:48.000 101 12661.50 210.68 54817.00 88888.00 2015-04-11 02:11:48.125 101 12661.52 210.70 54817.00 88888.00 2015-04-11 02:11:48.250 101 12661.42 210.68 54817.05 88888.00 2015-04-11 02:11:48.375 101 12661.45 210.68 54817.03 88888.00 2015-04-11 02:11:48.500 101 12661.52 210.70 54817.00 88888.00 2015-04-11 02:11:48.625 101 12661.52 210.75 54817.00 88888.00 2015-04-11 02:11:48.750 101 12661.45 210.72 54817.05 88888.00 2015-04-11 02:11:48.875 101 12661.48 210.75 54817.05 88888.00 2015-04-11 02:11:49.000 101 12661.48 210.70 54817.03 88888.00 2015-04-11 02:11:49.125 101 12661.42 210.72 54817.05 88888.00 2015-04-11 02:11:49.250 101 12661.35 210.72 54817.05 88888.00 2015-04-11 02:11:49.375 101 12661.33 210.75 54817.07 88888.00 2015-04-11 02:11:49.500 101 12661.35 210.72 54817.07 88888.00 2015-04-11 02:11:49.625 101 12661.40 210.72 54817.05 88888.00 2015-04-11 02:11:49.750 101 12661.40 210.72 54817.07 88888.00 2015-04-11 02:11:49.875 101 12661.38 210.75 54817.10 88888.00 2015-04-11 02:11:50.000 101 12661.40 210.72 54817.05 88888.00 2015-04-11 02:11:50.125 101 12661.42 210.72 54817.05 88888.00 2015-04-11 02:11:50.250 101 12661.48 210.78 54817.10 88888.00 2015-04-11 02:11:50.375 101 12661.50 210.80 54817.15 88888.00 2015-04-11 02:11:50.500 101 12661.45 210.80 54817.15 88888.00 2015-04-11 02:11:50.625 101 12661.48 210.80 54817.12 88888.00 2015-04-11 02:11:50.750 101 12661.50 210.82 54817.12 88888.00 2015-04-11 02:11:50.875 101 12661.52 210.80 54817.15 88888.00 2015-04-11 02:11:51.000 101 12661.48 210.85 54817.12 88888.00 2015-04-11 02:11:51.125 101 12661.48 210.88 54817.18 88888.00 2015-04-11 02:11:51.250 101 12661.40 210.88 54817.15 88888.00 2015-04-11 02:11:51.375 101 12661.38 210.90 54817.15 88888.00 2015-04-11 02:11:51.500 101 12661.38 210.90 54817.18 88888.00 2015-04-11 02:11:51.625 101 12661.45 210.90 54817.15 88888.00 2015-04-11 02:11:51.750 101 12661.48 210.93 54817.18 88888.00 2015-04-11 02:11:51.875 101 12661.48 210.93 54817.18 88888.00 2015-04-11 02:11:52.000 101 12661.48 210.95 54817.15 88888.00 2015-04-11 02:11:52.125 101 12661.42 210.93 54817.18 88888.00 2015-04-11 02:11:52.250 101 12661.42 210.93 54817.20 88888.00 2015-04-11 02:11:52.375 101 12661.45 211.00 54817.20 88888.00 2015-04-11 02:11:52.500 101 12661.45 210.97 54817.18 88888.00 2015-04-11 02:11:52.625 101 12661.48 211.00 54817.18 88888.00 2015-04-11 02:11:52.750 101 12661.50 211.00 54817.18 88888.00 2015-04-11 02:11:52.875 101 12661.52 211.03 54817.20 88888.00 2015-04-11 02:11:53.000 101 12661.50 211.00 54817.20 88888.00 2015-04-11 02:11:53.125 101 12661.50 211.03 54817.20 88888.00 2015-04-11 02:11:53.250 101 12661.50 211.07 54817.25 88888.00 2015-04-11 02:11:53.375 101 12661.50 211.10 54817.25 88888.00 2015-04-11 02:11:53.500 101 12661.48 211.10 54817.28 88888.00 2015-04-11 02:11:53.625 101 12661.45 211.10 54817.25 88888.00 2015-04-11 02:11:53.750 101 12661.42 211.12 54817.28 88888.00 2015-04-11 02:11:53.875 101 12661.45 211.15 54817.30 88888.00 2015-04-11 02:11:54.000 101 12661.52 211.12 54817.28 88888.00 2015-04-11 02:11:54.125 101 12661.50 211.15 54817.28 88888.00 2015-04-11 02:11:54.250 101 12661.42 211.18 54817.30 88888.00 2015-04-11 02:11:54.375 101 12661.48 211.18 54817.32 88888.00 2015-04-11 02:11:54.500 101 12661.50 211.22 54817.32 88888.00 2015-04-11 02:11:54.625 101 12661.42 211.20 54817.30 88888.00 2015-04-11 02:11:54.750 101 12661.40 211.22 54817.32 88888.00 2015-04-11 02:11:54.875 101 12661.42 211.25 54817.32 88888.00 2015-04-11 02:11:55.000 101 12661.50 211.25 54817.32 88888.00 2015-04-11 02:11:55.125 101 12661.50 211.30 54817.35 88888.00 2015-04-11 02:11:55.250 101 12661.50 211.28 54817.35 88888.00 2015-04-11 02:11:55.375 101 12661.55 211.30 54817.32 88888.00 2015-04-11 02:11:55.500 101 12661.58 211.30 54817.32 88888.00 2015-04-11 02:11:55.625 101 12661.55 211.35 54817.35 88888.00 2015-04-11 02:11:55.750 101 12661.52 211.35 54817.35 88888.00 2015-04-11 02:11:55.875 101 12661.52 211.35 54817.35 88888.00 2015-04-11 02:11:56.000 101 12661.48 211.35 54817.32 88888.00 2015-04-11 02:11:56.125 101 12661.42 211.38 54817.35 88888.00 2015-04-11 02:11:56.250 101 12661.40 211.40 54817.35 88888.00 2015-04-11 02:11:56.375 101 12661.48 211.40 54817.38 88888.00 2015-04-11 02:11:56.500 101 12661.45 211.43 54817.40 88888.00 2015-04-11 02:11:56.625 101 12661.45 211.43 54817.40 88888.00 2015-04-11 02:11:56.750 101 12661.42 211.43 54817.40 88888.00 2015-04-11 02:11:56.875 101 12661.45 211.40 54817.43 88888.00 2015-04-11 02:11:57.000 101 12661.50 211.45 54817.38 88888.00 2015-04-11 02:11:57.125 101 12661.58 211.47 54817.43 88888.00 2015-04-11 02:11:57.250 101 12661.50 211.47 54817.40 88888.00 2015-04-11 02:11:57.375 101 12661.48 211.50 54817.40 88888.00 2015-04-11 02:11:57.500 101 12661.50 211.53 54817.38 88888.00 2015-04-11 02:11:57.625 101 12661.52 211.53 54817.38 88888.00 2015-04-11 02:11:57.750 101 12661.50 211.53 54817.38 88888.00 2015-04-11 02:11:57.875 101 12661.52 211.55 54817.43 88888.00 2015-04-11 02:11:58.000 101 12661.55 211.60 54817.43 88888.00 2015-04-11 02:11:58.125 101 12661.50 211.60 54817.43 88888.00 2015-04-11 02:11:58.250 101 12661.45 211.60 54817.45 88888.00 2015-04-11 02:11:58.375 101 12661.42 211.60 54817.43 88888.00 2015-04-11 02:11:58.500 101 12661.38 211.65 54817.45 88888.00 2015-04-11 02:11:58.625 101 12661.38 211.68 54817.47 88888.00 2015-04-11 02:11:58.750 101 12661.38 211.68 54817.45 88888.00 2015-04-11 02:11:58.875 101 12661.35 211.65 54817.45 88888.00 2015-04-11 02:11:59.000 101 12661.42 211.62 54817.43 88888.00 2015-04-11 02:11:59.125 101 12661.48 211.65 54817.45 88888.00 2015-04-11 02:11:59.250 101 12661.48 211.70 54817.47 88888.00 2015-04-11 02:11:59.375 101 12661.48 211.72 54817.50 88888.00 2015-04-11 02:11:59.500 101 12661.42 211.72 54817.53 88888.00 2015-04-11 02:11:59.625 101 12661.42 211.72 54817.50 88888.00 2015-04-11 02:11:59.750 101 12661.42 211.75 54817.53 88888.00 2015-04-11 02:11:59.875 101 12661.45 211.72 54817.53 88888.00 2015-04-11 02:12:00.000 101 12661.45 211.75 54817.50 88888.00 2015-04-11 02:12:00.125 101 12661.45 211.75 54817.47 88888.00 2015-04-11 02:12:00.250 101 12661.45 211.75 54817.50 88888.00 2015-04-11 02:12:00.375 101 12661.50 211.80 54817.53 88888.00 2015-04-11 02:12:00.500 101 12661.58 211.82 54817.53 88888.00 2015-04-11 02:12:00.625 101 12661.58 211.85 54817.55 88888.00 2015-04-11 02:12:00.750 101 12661.58 211.88 54817.55 88888.00 2015-04-11 02:12:00.875 101 12661.60 211.90 54817.55 88888.00 2015-04-11 02:12:01.000 101 12661.55 211.88 54817.50 88888.00 2015-04-11 02:12:01.125 101 12661.55 211.90 54817.50 88888.00 2015-04-11 02:12:01.250 101 12661.48 211.90 54817.55 88888.00 2015-04-11 02:12:01.375 101 12661.52 211.93 54817.53 88888.00 2015-04-11 02:12:01.500 101 12661.55 211.88 54817.50 88888.00 2015-04-11 02:12:01.625 101 12661.55 211.88 54817.47 88888.00 2015-04-11 02:12:01.750 101 12661.55 211.88 54817.50 88888.00 2015-04-11 02:12:01.875 101 12661.62 211.95 54817.53 88888.00 2015-04-11 02:12:02.000 101 12661.65 212.00 54817.53 88888.00 2015-04-11 02:12:02.125 101 12661.62 211.97 54817.55 88888.00 2015-04-11 02:12:02.250 101 12661.62 212.00 54817.57 88888.00 2015-04-11 02:12:02.375 101 12661.62 212.03 54817.53 88888.00 2015-04-11 02:12:02.500 101 12661.62 212.03 54817.50 88888.00 2015-04-11 02:12:02.625 101 12661.60 212.00 54817.50 88888.00 2015-04-11 02:12:02.750 101 12661.62 212.03 54817.53 88888.00 2015-04-11 02:12:02.875 101 12661.67 212.05 54817.53 88888.00 2015-04-11 02:12:03.000 101 12661.70 212.07 54817.53 88888.00 2015-04-11 02:12:03.125 101 12661.77 212.12 54817.53 88888.00 2015-04-11 02:12:03.250 101 12661.80 212.12 54817.53 88888.00 2015-04-11 02:12:03.375 101 12661.83 212.15 54817.50 88888.00 2015-04-11 02:12:03.500 101 12661.88 212.10 54817.55 88888.00 2015-04-11 02:12:03.625 101 12661.85 212.10 54817.55 88888.00 2015-04-11 02:12:03.750 101 12661.85 212.10 54817.53 88888.00 2015-04-11 02:12:03.875 101 12661.83 212.12 54817.55 88888.00 2015-04-11 02:12:04.000 101 12661.90 212.15 54817.53 88888.00 2015-04-11 02:12:04.125 101 12661.88 212.15 54817.53 88888.00 2015-04-11 02:12:04.250 101 12661.95 212.18 54817.57 88888.00 2015-04-11 02:12:04.375 101 12661.98 212.18 54817.55 88888.00 2015-04-11 02:12:04.500 101 12661.98 212.20 54817.55 88888.00 2015-04-11 02:12:04.625 101 12661.92 212.18 54817.55 88888.00 2015-04-11 02:12:04.750 101 12661.98 212.20 54817.55 88888.00 2015-04-11 02:12:04.875 101 12662.00 212.25 54817.53 88888.00 2015-04-11 02:12:05.000 101 12661.98 212.20 54817.50 88888.00 2015-04-11 02:12:05.125 101 12661.98 212.20 54817.53 88888.00 2015-04-11 02:12:05.250 101 12661.90 212.22 54817.55 88888.00 2015-04-11 02:12:05.375 101 12662.00 212.25 54817.57 88888.00 2015-04-11 02:12:05.500 101 12662.02 212.25 54817.60 88888.00 2015-04-11 02:12:05.625 101 12662.02 212.28 54817.57 88888.00 2015-04-11 02:12:05.750 101 12662.02 212.25 54817.57 88888.00 2015-04-11 02:12:05.875 101 12662.00 212.25 54817.55 88888.00 2015-04-11 02:12:06.000 101 12662.02 212.22 54817.55 88888.00 2015-04-11 02:12:06.125 101 12662.02 212.25 54817.57 88888.00 2015-04-11 02:12:06.250 101 12662.00 212.30 54817.57 88888.00 2015-04-11 02:12:06.375 101 12662.08 212.35 54817.57 88888.00 2015-04-11 02:12:06.500 101 12662.12 212.35 54817.55 88888.00 2015-04-11 02:12:06.625 101 12662.10 212.30 54817.57 88888.00 2015-04-11 02:12:06.750 101 12662.10 212.32 54817.57 88888.00 2015-04-11 02:12:06.875 101 12662.10 212.35 54817.57 88888.00 2015-04-11 02:12:07.000 101 12662.10 212.38 54817.57 88888.00 2015-04-11 02:12:07.125 101 12662.17 212.40 54817.60 88888.00 2015-04-11 02:12:07.250 101 12662.15 212.38 54817.57 88888.00 2015-04-11 02:12:07.375 101 12662.15 212.38 54817.57 88888.00 2015-04-11 02:12:07.500 101 12662.15 212.38 54817.57 88888.00 2015-04-11 02:12:07.625 101 12662.23 212.40 54817.62 88888.00 2015-04-11 02:12:07.750 101 12662.30 212.43 54817.62 88888.00 2015-04-11 02:12:07.875 101 12662.33 212.43 54817.62 88888.00 2015-04-11 02:12:08.000 101 12662.35 212.43 54817.62 88888.00 2015-04-11 02:12:08.125 101 12662.38 212.43 54817.62 88888.00 2015-04-11 02:12:08.250 101 12662.38 212.45 54817.62 88888.00 2015-04-11 02:12:08.375 101 12662.33 212.45 54817.62 88888.00 2015-04-11 02:12:08.500 101 12662.25 212.45 54817.62 88888.00 2015-04-11 02:12:08.625 101 12662.33 212.47 54817.62 88888.00 2015-04-11 02:12:08.750 101 12662.38 212.47 54817.60 88888.00 2015-04-11 02:12:08.875 101 12662.40 212.50 54817.62 88888.00 2015-04-11 02:12:09.000 101 12662.38 212.50 54817.65 88888.00 2015-04-11 02:12:09.125 101 12662.38 212.50 54817.68 88888.00 2015-04-11 02:12:09.250 101 12662.30 212.50 54817.65 88888.00 2015-04-11 02:12:09.375 101 12662.35 212.55 54817.65 88888.00 2015-04-11 02:12:09.500 101 12662.33 212.57 54817.65 88888.00 2015-04-11 02:12:09.625 101 12662.40 212.57 54817.68 88888.00 2015-04-11 02:12:09.750 101 12662.38 212.55 54817.68 88888.00 2015-04-11 02:12:09.875 101 12662.38 212.60 54817.68 88888.00 2015-04-11 02:12:10.000 101 12662.33 212.62 54817.68 88888.00 2015-04-11 02:12:10.125 101 12662.35 212.65 54817.68 88888.00 2015-04-11 02:12:10.250 101 12662.33 212.60 54817.68 88888.00 2015-04-11 02:12:10.375 101 12662.45 212.62 54817.65 88888.00 2015-04-11 02:12:10.500 101 12662.48 212.62 54817.65 88888.00 2015-04-11 02:12:10.625 101 12662.40 212.62 54817.65 88888.00 2015-04-11 02:12:10.750 101 12662.40 212.68 54817.65 88888.00 2015-04-11 02:12:10.875 101 12662.48 212.68 54817.68 88888.00 2015-04-11 02:12:11.000 101 12662.48 212.65 54817.68 88888.00 2015-04-11 02:12:11.125 101 12662.48 212.68 54817.70 88888.00 2015-04-11 02:12:11.250 101 12662.45 212.68 54817.72 88888.00 2015-04-11 02:12:11.375 101 12662.52 212.70 54817.70 88888.00 2015-04-11 02:12:11.500 101 12662.52 212.68 54817.68 88888.00 2015-04-11 02:12:11.625 101 12662.55 212.68 54817.68 88888.00 2015-04-11 02:12:11.750 101 12662.52 212.68 54817.68 88888.00 2015-04-11 02:12:11.875 101 12662.45 212.70 54817.68 88888.00 2015-04-11 02:12:12.000 101 12662.42 212.72 54817.68 88888.00 2015-04-11 02:12:12.125 101 12662.52 212.78 54817.68 88888.00 2015-04-11 02:12:12.250 101 12662.55 212.80 54817.70 88888.00 2015-04-11 02:12:12.375 101 12662.52 212.80 54817.70 88888.00 2015-04-11 02:12:12.500 101 12662.45 212.78 54817.70 88888.00 2015-04-11 02:12:12.625 101 12662.48 212.75 54817.70 88888.00 2015-04-11 02:12:12.750 101 12662.55 212.78 54817.70 88888.00 2015-04-11 02:12:12.875 101 12662.58 212.78 54817.70 88888.00 2015-04-11 02:12:13.000 101 12662.60 212.80 54817.70 88888.00 2015-04-11 02:12:13.125 101 12662.58 212.88 54817.70 88888.00 2015-04-11 02:12:13.250 101 12662.55 212.85 54817.70 88888.00 2015-04-11 02:12:13.375 101 12662.60 212.82 54817.70 88888.00 2015-04-11 02:12:13.500 101 12662.58 212.82 54817.72 88888.00 2015-04-11 02:12:13.625 101 12662.58 212.85 54817.75 88888.00 2015-04-11 02:12:13.750 101 12662.60 212.88 54817.75 88888.00 2015-04-11 02:12:13.875 101 12662.60 212.88 54817.75 88888.00 2015-04-11 02:12:14.000 101 12662.60 212.88 54817.72 88888.00 2015-04-11 02:12:14.125 101 12662.58 212.93 54817.72 88888.00 2015-04-11 02:12:14.250 101 12662.55 212.93 54817.72 88888.00 2015-04-11 02:12:14.375 101 12662.55 212.95 54817.75 88888.00 2015-04-11 02:12:14.500 101 12662.52 212.95 54817.72 88888.00 2015-04-11 02:12:14.625 101 12662.52 212.90 54817.75 88888.00 2015-04-11 02:12:14.750 101 12662.58 212.93 54817.72 88888.00 2015-04-11 02:12:14.875 101 12662.67 212.95 54817.72 88888.00 2015-04-11 02:12:15.000 101 12662.70 213.00 54817.75 88888.00 2015-04-11 02:12:15.125 101 12662.70 213.00 54817.78 88888.00 2015-04-11 02:12:15.250 101 12662.67 212.97 54817.75 88888.00 2015-04-11 02:12:15.375 101 12662.75 212.97 54817.72 88888.00 2015-04-11 02:12:15.500 101 12662.85 213.00 54817.72 88888.00 2015-04-11 02:12:15.625 101 12662.85 213.03 54817.75 88888.00 2015-04-11 02:12:15.750 101 12662.85 213.03 54817.75 88888.00 2015-04-11 02:12:15.875 101 12662.88 213.07 54817.75 88888.00 2015-04-11 02:12:16.000 101 12662.88 213.07 54817.72 88888.00 2015-04-11 02:12:16.125 101 12662.83 213.07 54817.75 88888.00 2015-04-11 02:12:16.250 101 12662.80 213.07 54817.75 88888.00 2015-04-11 02:12:16.375 101 12662.83 213.10 54817.75 88888.00 2015-04-11 02:12:16.500 101 12662.80 213.07 54817.75 88888.00 2015-04-11 02:12:16.625 101 12662.83 213.07 54817.75 88888.00 2015-04-11 02:12:16.750 101 12662.88 213.12 54817.75 88888.00 2015-04-11 02:12:16.875 101 12662.88 213.12 54817.75 88888.00 2015-04-11 02:12:17.000 101 12662.90 213.10 54817.72 88888.00 2015-04-11 02:12:17.125 101 12662.92 213.18 54817.78 88888.00 2015-04-11 02:12:17.250 101 12662.90 213.15 54817.78 88888.00 2015-04-11 02:12:17.375 101 12662.92 213.15 54817.78 88888.00 2015-04-11 02:12:17.500 101 12662.92 213.15 54817.78 88888.00 2015-04-11 02:12:17.625 101 12662.88 213.20 54817.80 88888.00 2015-04-11 02:12:17.750 101 12662.83 213.22 54817.80 88888.00 2015-04-11 02:12:17.875 101 12662.88 213.22 54817.80 88888.00 2015-04-11 02:12:18.000 101 12662.98 213.20 54817.78 88888.00 2015-04-11 02:12:18.125 101 12663.02 213.22 54817.78 88888.00 2015-04-11 02:12:18.250 101 12662.98 213.20 54817.78 88888.00 2015-04-11 02:12:18.375 101 12663.00 213.22 54817.78 88888.00 2015-04-11 02:12:18.500 101 12663.02 213.28 54817.80 88888.00 2015-04-11 02:12:18.625 101 12663.05 213.28 54817.80 88888.00 2015-04-11 02:12:18.750 101 12663.02 213.28 54817.78 88888.00 2015-04-11 02:12:18.875 101 12662.98 213.25 54817.75 88888.00 2015-04-11 02:12:19.000 101 12663.00 213.25 54817.75 88888.00 2015-04-11 02:12:19.125 101 12663.05 213.25 54817.78 88888.00 2015-04-11 02:12:19.250 101 12663.00 213.28 54817.80 88888.00 2015-04-11 02:12:19.375 101 12663.00 213.28 54817.78 88888.00 2015-04-11 02:12:19.500 101 12663.00 213.28 54817.80 88888.00 2015-04-11 02:12:19.625 101 12663.10 213.32 54817.82 88888.00 2015-04-11 02:12:19.750 101 12663.15 213.35 54817.82 88888.00 2015-04-11 02:12:19.875 101 12663.15 213.35 54817.80 88888.00 2015-04-11 02:12:20.000 101 12663.15 213.30 54817.78 88888.00 2015-04-11 02:12:20.125 101 12663.15 213.30 54817.75 88888.00 2015-04-11 02:12:20.250 101 12663.20 213.32 54817.78 88888.00 2015-04-11 02:12:20.375 101 12663.27 213.38 54817.80 88888.00 2015-04-11 02:12:20.500 101 12663.27 213.38 54817.82 88888.00 2015-04-11 02:12:20.625 101 12663.25 213.38 54817.82 88888.00 2015-04-11 02:12:20.750 101 12663.30 213.38 54817.82 88888.00 2015-04-11 02:12:20.875 101 12663.35 213.40 54817.80 88888.00 2015-04-11 02:12:21.000 101 12663.33 213.38 54817.75 88888.00 2015-04-11 02:12:21.125 101 12663.25 213.35 54817.75 88888.00 2015-04-11 02:12:21.250 101 12663.27 213.38 54817.78 88888.00 2015-04-11 02:12:21.375 101 12663.42 213.40 54817.82 88888.00 2015-04-11 02:12:21.500 101 12663.45 213.40 54817.82 88888.00 2015-04-11 02:12:21.625 101 12663.42 213.45 54817.82 88888.00 2015-04-11 02:12:21.750 101 12663.42 213.47 54817.82 88888.00 2015-04-11 02:12:21.875 101 12663.42 213.45 54817.82 88888.00 2015-04-11 02:12:22.000 101 12663.38 213.45 54817.82 88888.00 2015-04-11 02:12:22.125 101 12663.38 213.45 54817.82 88888.00 2015-04-11 02:12:22.250 101 12663.40 213.45 54817.85 88888.00 2015-04-11 02:12:22.375 101 12663.45 213.50 54817.82 88888.00 2015-04-11 02:12:22.500 101 12663.48 213.50 54817.85 88888.00 2015-04-11 02:12:22.625 101 12663.40 213.50 54817.85 88888.00 2015-04-11 02:12:22.750 101 12663.38 213.50 54817.85 88888.00 2015-04-11 02:12:22.875 101 12663.38 213.53 54817.88 88888.00 2015-04-11 02:12:23.000 101 12663.42 213.50 54817.82 88888.00 2015-04-11 02:12:23.125 101 12663.45 213.50 54817.82 88888.00 2015-04-11 02:12:23.250 101 12663.45 213.50 54817.82 88888.00 2015-04-11 02:12:23.375 101 12663.50 213.53 54817.82 88888.00 2015-04-11 02:12:23.500 101 12663.52 213.57 54817.85 88888.00 2015-04-11 02:12:23.625 101 12663.55 213.57 54817.85 88888.00 2015-04-11 02:12:23.750 101 12663.60 213.57 54817.85 88888.00 2015-04-11 02:12:23.875 101 12663.60 213.62 54817.85 88888.00 2015-04-11 02:12:24.000 101 12663.60 213.62 54817.82 88888.00 2015-04-11 02:12:24.125 101 12663.60 213.62 54817.85 88888.00 2015-04-11 02:12:24.250 101 12663.60 213.62 54817.85 88888.00 2015-04-11 02:12:24.375 101 12663.60 213.65 54817.85 88888.00 2015-04-11 02:12:24.500 101 12663.62 213.65 54817.88 88888.00 2015-04-11 02:12:24.625 101 12663.62 213.62 54817.85 88888.00 2015-04-11 02:12:24.750 101 12663.55 213.62 54817.85 88888.00 2015-04-11 02:12:24.875 101 12663.52 213.62 54817.82 88888.00 2015-04-11 02:12:25.000 101 12663.52 213.65 54817.85 88888.00 2015-04-11 02:12:25.125 101 12663.55 213.68 54817.90 88888.00 2015-04-11 02:12:25.250 101 12663.52 213.68 54817.88 88888.00 2015-04-11 02:12:25.375 101 12663.52 213.65 54817.85 88888.00 2015-04-11 02:12:25.500 101 12663.52 213.62 54817.88 88888.00 2015-04-11 02:12:25.625 101 12663.58 213.68 54817.88 88888.00 2015-04-11 02:12:25.750 101 12663.73 213.72 54817.93 88888.00 2015-04-11 02:12:25.875 101 12663.73 213.75 54817.93 88888.00 2015-04-11 02:12:26.000 101 12663.73 213.75 54817.90 88888.00 2015-04-11 02:12:26.125 101 12663.80 213.70 54817.85 88888.00 2015-04-11 02:12:26.250 101 12663.77 213.75 54817.85 88888.00 2015-04-11 02:12:26.375 101 12663.70 213.75 54817.85 88888.00 2015-04-11 02:12:26.500 101 12663.62 213.75 54817.88 88888.00 2015-04-11 02:12:26.625 101 12663.70 213.75 54817.88 88888.00 2015-04-11 02:12:26.750 101 12663.85 213.75 54817.88 88888.00 2015-04-11 02:12:26.875 101 12663.92 213.72 54817.88 88888.00 2015-04-11 02:12:27.000 101 12663.85 213.72 54817.88 88888.00 2015-04-11 02:12:27.125 101 12663.83 213.72 54817.88 88888.00 2015-04-11 02:12:27.250 101 12663.88 213.75 54817.93 88888.00 2015-04-11 02:12:27.375 101 12663.90 213.78 54817.93 88888.00 2015-04-11 02:12:27.500 101 12663.85 213.78 54817.93 88888.00 2015-04-11 02:12:27.625 101 12663.77 213.78 54817.90 88888.00 2015-04-11 02:12:27.750 101 12663.83 213.80 54817.90 88888.00 2015-04-11 02:12:27.875 101 12663.85 213.82 54817.93 88888.00 2015-04-11 02:12:28.000 101 12663.83 213.80 54817.88 88888.00 2015-04-11 02:12:28.125 101 12663.80 213.85 54817.90 88888.00 2015-04-11 02:12:28.250 101 12663.83 213.88 54817.95 88888.00 2015-04-11 02:12:28.375 101 12663.92 213.90 54817.93 88888.00 2015-04-11 02:12:28.500 101 12663.90 213.90 54817.90 88888.00 2015-04-11 02:12:28.625 101 12663.90 213.90 54817.88 88888.00 2015-04-11 02:12:28.750 101 12663.98 213.88 54817.88 88888.00 2015-04-11 02:12:28.875 101 12664.02 213.93 54817.90 88888.00 2015-04-11 02:12:29.000 101 12663.98 213.90 54817.90 88888.00 2015-04-11 02:12:29.125 101 12663.98 213.90 54817.90 88888.00 2015-04-11 02:12:29.250 101 12663.92 213.90 54817.93 88888.00 2015-04-11 02:12:29.375 101 12664.00 213.93 54817.93 88888.00 2015-04-11 02:12:29.500 101 12664.05 213.95 54817.95 88888.00 2015-04-11 02:12:29.625 101 12664.05 213.97 54817.95 88888.00 2015-04-11 02:12:29.750 101 12664.08 214.00 54817.95 88888.00 2015-04-11 02:12:29.875 101 12664.08 214.03 54817.93 88888.00 2015-04-11 02:12:30.000 101 12664.05 214.00 54817.93 88888.00 2015-04-11 02:12:30.125 101 12664.05 214.05 54817.95 88888.00 2015-04-11 02:12:30.250 101 12664.02 214.03 54817.95 88888.00 2015-04-11 02:12:30.375 101 12664.02 214.00 54817.93 88888.00 2015-04-11 02:12:30.500 101 12664.00 214.00 54817.90 88888.00 2015-04-11 02:12:30.625 101 12664.00 214.05 54817.95 88888.00 2015-04-11 02:12:30.750 101 12664.02 214.10 54817.95 88888.00 2015-04-11 02:12:30.875 101 12664.10 214.10 54817.97 88888.00 2015-04-11 02:12:31.000 101 12664.10 214.07 54817.93 88888.00 2015-04-11 02:12:31.125 101 12664.10 214.10 54817.95 88888.00 2015-04-11 02:12:31.250 101 12664.15 214.10 54817.95 88888.00 2015-04-11 02:12:31.375 101 12664.12 214.10 54817.97 88888.00 2015-04-11 02:12:31.500 101 12664.12 214.12 54817.97 88888.00 2015-04-11 02:12:31.625 101 12664.12 214.12 54817.97 88888.00 2015-04-11 02:12:31.750 101 12664.08 214.18 54817.97 88888.00 2015-04-11 02:12:31.875 101 12664.05 214.18 54818.00 88888.00 2015-04-11 02:12:32.000 101 12664.12 214.18 54817.95 88888.00 2015-04-11 02:12:32.125 101 12664.20 214.18 54817.95 88888.00 2015-04-11 02:12:32.250 101 12664.17 214.18 54817.97 88888.00 2015-04-11 02:12:32.375 101 12664.23 214.20 54817.97 88888.00 2015-04-11 02:12:32.500 101 12664.25 214.25 54818.00 88888.00 2015-04-11 02:12:32.625 101 12664.25 214.28 54818.05 88888.00 2015-04-11 02:12:32.750 101 12664.25 214.28 54817.97 88888.00 2015-04-11 02:12:32.875 101 12664.23 214.22 54817.97 88888.00 2015-04-11 02:12:33.000 101 12664.25 214.22 54817.97 88888.00 2015-04-11 02:12:33.125 101 12664.30 214.22 54817.97 88888.00 2015-04-11 02:12:33.250 101 12664.33 214.22 54817.95 88888.00 2015-04-11 02:12:33.375 101 12664.33 214.25 54817.95 88888.00 2015-04-11 02:12:33.500 101 12664.35 214.28 54817.95 88888.00 2015-04-11 02:12:33.625 101 12664.35 214.28 54818.00 88888.00 2015-04-11 02:12:33.750 101 12664.40 214.30 54818.00 88888.00 2015-04-11 02:12:33.875 101 12664.40 214.32 54818.00 88888.00 2015-04-11 02:12:34.000 101 12664.45 214.30 54817.97 88888.00 2015-04-11 02:12:34.125 101 12664.42 214.32 54817.97 88888.00 2015-04-11 02:12:34.250 101 12664.35 214.30 54817.97 88888.00 2015-04-11 02:12:34.375 101 12664.40 214.35 54817.97 88888.00 2015-04-11 02:12:34.500 101 12664.45 214.35 54817.97 88888.00 2015-04-11 02:12:34.625 101 12664.48 214.35 54818.00 88888.00 2015-04-11 02:12:34.750 101 12664.45 214.32 54818.00 88888.00 2015-04-11 02:12:34.875 101 12664.40 214.32 54817.95 88888.00 2015-04-11 02:12:35.000 101 12664.38 214.32 54817.97 88888.00 2015-04-11 02:12:35.125 101 12664.42 214.32 54818.00 88888.00 2015-04-11 02:12:35.250 101 12664.48 214.38 54818.03 88888.00 2015-04-11 02:12:35.375 101 12664.52 214.38 54818.00 88888.00 2015-04-11 02:12:35.500 101 12664.50 214.38 54817.97 88888.00 2015-04-11 02:12:35.625 101 12664.45 214.38 54818.00 88888.00 2015-04-11 02:12:35.750 101 12664.45 214.40 54818.03 88888.00 2015-04-11 02:12:35.875 101 12664.55 214.40 54818.03 88888.00 2015-04-11 02:12:36.000 101 12664.55 214.38 54817.97 88888.00 2015-04-11 02:12:36.125 101 12664.52 214.38 54817.97 88888.00 2015-04-11 02:12:36.250 101 12664.55 214.38 54818.00 88888.00 2015-04-11 02:12:36.375 101 12664.58 214.40 54818.05 88888.00 2015-04-11 02:12:36.500 101 12664.55 214.38 54818.05 88888.00 2015-04-11 02:12:36.625 101 12664.60 214.35 54818.05 88888.00 2015-04-11 02:12:36.750 101 12664.58 214.38 54818.05 88888.00 2015-04-11 02:12:36.875 101 12664.62 214.38 54818.05 88888.00 2015-04-11 02:12:37.000 101 12664.65 214.38 54817.97 88888.00 2015-04-11 02:12:37.125 101 12664.70 214.40 54818.00 88888.00 2015-04-11 02:12:37.250 101 12664.67 214.38 54818.03 88888.00 2015-04-11 02:12:37.375 101 12664.67 214.40 54818.03 88888.00 2015-04-11 02:12:37.500 101 12664.70 214.43 54818.05 88888.00 2015-04-11 02:12:37.625 101 12664.70 214.43 54818.05 88888.00 2015-04-11 02:12:37.750 101 12664.70 214.43 54818.07 88888.00 2015-04-11 02:12:37.875 101 12664.75 214.45 54818.07 88888.00 2015-04-11 02:12:38.000 101 12664.77 214.47 54818.05 88888.00 2015-04-11 02:12:38.125 101 12664.73 214.45 54818.05 88888.00 2015-04-11 02:12:38.250 101 12664.67 214.47 54818.03 88888.00 2015-04-11 02:12:38.375 101 12664.70 214.50 54818.05 88888.00 2015-04-11 02:12:38.500 101 12664.75 214.53 54818.05 88888.00 2015-04-11 02:12:38.625 101 12664.80 214.50 54818.07 88888.00 2015-04-11 02:12:38.750 101 12664.80 214.50 54818.07 88888.00 2015-04-11 02:12:38.875 101 12664.80 214.53 54818.10 88888.00 2015-04-11 02:12:39.000 101 12664.77 214.50 54818.10 88888.00 2015-04-11 02:12:39.125 101 12664.75 214.50 54818.10 88888.00 2015-04-11 02:12:39.250 101 12664.73 214.53 54818.10 88888.00 2015-04-11 02:12:39.375 101 12664.75 214.55 54818.10 88888.00 2015-04-11 02:12:39.500 101 12664.73 214.53 54818.07 88888.00 2015-04-11 02:12:39.625 101 12664.77 214.50 54818.07 88888.00 2015-04-11 02:12:39.750 101 12664.77 214.50 54818.07 88888.00 2015-04-11 02:12:39.875 101 12664.77 214.50 54818.07 88888.00 2015-04-11 02:12:40.000 101 12664.85 214.50 54818.10 88888.00 2015-04-11 02:12:40.125 101 12664.88 214.57 54818.10 88888.00 2015-04-11 02:12:40.250 101 12664.83 214.57 54818.10 88888.00 2015-04-11 02:12:40.375 101 12664.83 214.57 54818.07 88888.00 2015-04-11 02:12:40.500 101 12664.88 214.57 54818.10 88888.00 2015-04-11 02:12:40.625 101 12664.80 214.57 54818.10 88888.00 2015-04-11 02:12:40.750 101 12664.80 214.57 54818.12 88888.00 2015-04-11 02:12:40.875 101 12664.83 214.57 54818.15 88888.00 2015-04-11 02:12:41.000 101 12664.90 214.57 54818.18 88888.00 2015-04-11 02:12:41.125 101 12664.92 214.60 54818.20 88888.00 2015-04-11 02:12:41.250 101 12664.95 214.57 54818.18 88888.00 2015-04-11 02:12:41.375 101 12664.95 214.57 54818.20 88888.00 2015-04-11 02:12:41.500 101 12664.83 214.57 54818.22 88888.00 2015-04-11 02:12:41.625 101 12664.88 214.57 54818.22 88888.00 2015-04-11 02:12:41.750 101 12664.92 214.57 54818.22 88888.00 2015-04-11 02:12:41.875 101 12664.90 214.55 54818.18 88888.00 2015-04-11 02:12:42.000 101 12664.90 214.57 54818.15 88888.00 2015-04-11 02:12:42.125 101 12664.95 214.60 54818.22 88888.00 2015-04-11 02:12:42.250 101 12664.95 214.57 54818.22 88888.00 2015-04-11 02:12:42.375 101 12664.95 214.53 54818.18 88888.00 2015-04-11 02:12:42.500 101 12664.95 214.50 54818.15 88888.00 2015-04-11 02:12:42.625 101 12664.95 214.50 54818.20 88888.00 2015-04-11 02:12:42.750 101 12664.98 214.57 54818.22 88888.00 2015-04-11 02:12:42.875 101 12664.98 214.53 54818.22 88888.00 2015-04-11 02:12:43.000 101 12665.00 214.47 54818.18 88888.00 2015-04-11 02:12:43.125 101 12665.02 214.50 54818.20 88888.00 2015-04-11 02:12:43.250 101 12664.98 214.50 54818.22 88888.00 2015-04-11 02:12:43.375 101 12665.00 214.53 54818.22 88888.00 2015-04-11 02:12:43.500 101 12665.08 214.53 54818.20 88888.00 2015-04-11 02:12:43.625 101 12665.10 214.50 54818.20 88888.00 2015-04-11 02:12:43.750 101 12665.08 214.53 54818.25 88888.00 2015-04-11 02:12:43.875 101 12665.08 214.47 54818.25 88888.00 2015-04-11 02:12:44.000 101 12665.05 214.47 54818.25 88888.00 2015-04-11 02:12:44.125 101 12665.05 214.47 54818.22 88888.00 2015-04-11 02:12:44.250 101 12665.00 214.50 54818.25 88888.00 2015-04-11 02:12:44.375 101 12665.05 214.47 54818.25 88888.00 2015-04-11 02:12:44.500 101 12665.10 214.50 54818.22 88888.00 2015-04-11 02:12:44.625 101 12665.17 214.50 54818.22 88888.00 2015-04-11 02:12:44.750 101 12665.23 214.50 54818.25 88888.00 2015-04-11 02:12:44.875 101 12665.20 214.50 54818.30 88888.00 2015-04-11 02:12:45.000 101 12665.20 214.53 54818.28 88888.00 2015-04-11 02:12:45.125 101 12665.23 214.53 54818.28 88888.00 2015-04-11 02:12:45.250 101 12665.23 214.53 54818.25 88888.00 2015-04-11 02:12:45.375 101 12665.23 214.50 54818.22 88888.00 2015-04-11 02:12:45.500 101 12665.20 214.47 54818.22 88888.00 2015-04-11 02:12:45.625 101 12665.17 214.47 54818.22 88888.00 2015-04-11 02:12:45.750 101 12665.25 214.50 54818.25 88888.00 2015-04-11 02:12:45.875 101 12665.23 214.55 54818.25 88888.00 2015-04-11 02:12:46.000 101 12665.25 214.55 54818.25 88888.00 2015-04-11 02:12:46.125 101 12665.25 214.53 54818.25 88888.00 2015-04-11 02:12:46.250 101 12665.30 214.53 54818.28 88888.00 2015-04-11 02:12:46.375 101 12665.35 214.50 54818.25 88888.00 2015-04-11 02:12:46.500 101 12665.38 214.50 54818.28 88888.00 2015-04-11 02:12:46.625 101 12665.33 214.55 54818.28 88888.00 2015-04-11 02:12:46.750 101 12665.38 214.55 54818.30 88888.00 2015-04-11 02:12:46.875 101 12665.40 214.53 54818.30 88888.00 2015-04-11 02:12:47.000 101 12665.48 214.53 54818.30 88888.00 2015-04-11 02:12:47.125 101 12665.42 214.53 54818.28 88888.00 2015-04-11 02:12:47.250 101 12665.45 214.53 54818.30 88888.00 2015-04-11 02:12:47.375 101 12665.52 214.53 54818.28 88888.00 2015-04-11 02:12:47.500 101 12665.48 214.55 54818.28 88888.00 2015-04-11 02:12:47.625 101 12665.45 214.53 54818.28 88888.00 2015-04-11 02:12:47.750 101 12665.45 214.50 54818.25 88888.00 2015-04-11 02:12:47.875 101 12665.48 214.53 54818.28 88888.00 2015-04-11 02:12:48.000 101 12665.52 214.53 54818.25 88888.00 2015-04-11 02:12:48.125 101 12665.55 214.57 54818.30 88888.00 2015-04-11 02:12:48.250 101 12665.50 214.57 54818.30 88888.00 2015-04-11 02:12:48.375 101 12665.48 214.55 54818.30 88888.00 2015-04-11 02:12:48.500 101 12665.55 214.55 54818.28 88888.00 2015-04-11 02:12:48.625 101 12665.52 214.55 54818.30 88888.00 2015-04-11 02:12:48.750 101 12665.55 214.57 54818.30 88888.00 2015-04-11 02:12:48.875 101 12665.58 214.60 54818.32 88888.00 2015-04-11 02:12:49.000 101 12665.65 214.60 54818.30 88888.00 2015-04-11 02:12:49.125 101 12665.67 214.55 54818.35 88888.00 2015-04-11 02:12:49.250 101 12665.62 214.53 54818.32 88888.00 2015-04-11 02:12:49.375 101 12665.62 214.53 54818.30 88888.00 2015-04-11 02:12:49.500 101 12665.62 214.53 54818.30 88888.00 2015-04-11 02:12:49.625 101 12665.65 214.53 54818.30 88888.00 2015-04-11 02:12:49.750 101 12665.70 214.55 54818.32 88888.00 2015-04-11 02:12:49.875 101 12665.73 214.57 54818.32 88888.00 2015-04-11 02:12:50.000 101 12665.73 214.57 54818.30 88888.00 2015-04-11 02:12:50.125 101 12665.73 214.57 54818.32 88888.00 2015-04-11 02:12:50.250 101 12665.65 214.57 54818.32 88888.00 2015-04-11 02:12:50.375 101 12665.65 214.57 54818.32 88888.00 2015-04-11 02:12:50.500 101 12665.67 214.55 54818.35 88888.00 2015-04-11 02:12:50.625 101 12665.70 214.57 54818.35 88888.00 2015-04-11 02:12:50.750 101 12665.77 214.53 54818.35 88888.00 2015-04-11 02:12:50.875 101 12665.77 214.50 54818.35 88888.00 2015-04-11 02:12:51.000 101 12665.80 214.53 54818.35 88888.00 2015-04-11 02:12:51.125 101 12665.80 214.53 54818.35 88888.00 2015-04-11 02:12:51.250 101 12665.75 214.50 54818.35 88888.00 2015-04-11 02:12:51.375 101 12665.80 214.50 54818.38 88888.00 2015-04-11 02:12:51.500 101 12665.83 214.53 54818.38 88888.00 2015-04-11 02:12:51.625 101 12665.83 214.55 54818.38 88888.00 2015-04-11 02:12:51.750 101 12665.83 214.57 54818.38 88888.00 2015-04-11 02:12:51.875 101 12665.85 214.57 54818.40 88888.00 2015-04-11 02:12:52.000 101 12665.85 214.53 54818.35 88888.00 2015-04-11 02:12:52.125 101 12665.80 214.53 54818.38 88888.00 2015-04-11 02:12:52.250 101 12665.77 214.55 54818.38 88888.00 2015-04-11 02:12:52.375 101 12665.85 214.57 54818.38 88888.00 2015-04-11 02:12:52.500 101 12665.85 214.50 54818.38 88888.00 2015-04-11 02:12:52.625 101 12665.83 214.53 54818.38 88888.00 2015-04-11 02:12:52.750 101 12665.90 214.53 54818.38 88888.00 2015-04-11 02:12:52.875 101 12665.88 214.53 54818.38 88888.00 2015-04-11 02:12:53.000 101 12665.90 214.50 54818.38 88888.00 2015-04-11 02:12:53.125 101 12665.92 214.50 54818.40 88888.00 2015-04-11 02:12:53.250 101 12665.92 214.50 54818.43 88888.00 2015-04-11 02:12:53.375 101 12665.98 214.53 54818.43 88888.00 2015-04-11 02:12:53.500 101 12666.00 214.55 54818.43 88888.00 2015-04-11 02:12:53.625 101 12665.98 214.53 54818.43 88888.00 2015-04-11 02:12:53.750 101 12665.98 214.55 54818.43 88888.00 2015-04-11 02:12:53.875 101 12665.98 214.55 54818.40 88888.00 2015-04-11 02:12:54.000 101 12666.02 214.53 54818.43 88888.00 2015-04-11 02:12:54.125 101 12666.02 214.53 54818.40 88888.00 2015-04-11 02:12:54.250 101 12666.02 214.53 54818.40 88888.00 2015-04-11 02:12:54.375 101 12666.08 214.53 54818.40 88888.00 2015-04-11 02:12:54.500 101 12666.08 214.53 54818.43 88888.00 2015-04-11 02:12:54.625 101 12666.10 214.53 54818.45 88888.00 2015-04-11 02:12:54.750 101 12666.08 214.55 54818.43 88888.00 2015-04-11 02:12:54.875 101 12666.05 214.57 54818.45 88888.00 2015-04-11 02:12:55.000 101 12666.08 214.57 54818.45 88888.00 2015-04-11 02:12:55.125 101 12666.08 214.57 54818.45 88888.00 2015-04-11 02:12:55.250 101 12666.05 214.55 54818.43 88888.00 2015-04-11 02:12:55.375 101 12666.08 214.55 54818.43 88888.00 2015-04-11 02:12:55.500 101 12666.15 214.57 54818.43 88888.00 2015-04-11 02:12:55.625 101 12666.23 214.55 54818.45 88888.00 2015-04-11 02:12:55.750 101 12666.17 214.55 54818.45 88888.00 2015-04-11 02:12:55.875 101 12666.17 214.53 54818.45 88888.00 2015-04-11 02:12:56.000 101 12666.20 214.57 54818.45 88888.00 2015-04-11 02:12:56.125 101 12666.20 214.60 54818.45 88888.00 2015-04-11 02:12:56.250 101 12666.27 214.60 54818.47 88888.00 2015-04-11 02:12:56.375 101 12666.33 214.62 54818.47 88888.00 2015-04-11 02:12:56.500 101 12666.33 214.62 54818.50 88888.00 2015-04-11 02:12:56.625 101 12666.27 214.57 54818.50 88888.00 2015-04-11 02:12:56.750 101 12666.23 214.55 54818.50 88888.00 2015-04-11 02:12:56.875 101 12666.25 214.55 54818.53 88888.00 2015-04-11 02:12:57.000 101 12666.33 214.55 54818.47 88888.00 2015-04-11 02:12:57.125 101 12666.23 214.55 54818.45 88888.00 2015-04-11 02:12:57.250 101 12666.20 214.57 54818.50 88888.00 2015-04-11 02:12:57.375 101 12666.23 214.57 54818.50 88888.00 2015-04-11 02:12:57.500 101 12666.30 214.55 54818.50 88888.00 2015-04-11 02:12:57.625 101 12666.30 214.55 54818.50 88888.00 2015-04-11 02:12:57.750 101 12666.30 214.55 54818.50 88888.00 2015-04-11 02:12:57.875 101 12666.35 214.53 54818.50 88888.00 2015-04-11 02:12:58.000 101 12666.38 214.53 54818.47 88888.00 2015-04-11 02:12:58.125 101 12666.38 214.55 54818.47 88888.00 2015-04-11 02:12:58.250 101 12666.40 214.50 54818.47 88888.00 2015-04-11 02:12:58.375 101 12666.45 214.50 54818.50 88888.00 2015-04-11 02:12:58.500 101 12666.42 214.53 54818.55 88888.00 2015-04-11 02:12:58.625 101 12666.35 214.55 54818.55 88888.00 2015-04-11 02:12:58.750 101 12666.35 214.53 54818.53 88888.00 2015-04-11 02:12:58.875 101 12666.35 214.50 54818.53 88888.00 2015-04-11 02:12:59.000 101 12666.38 214.53 54818.50 88888.00 2015-04-11 02:12:59.125 101 12666.38 214.50 54818.53 88888.00 2015-04-11 02:12:59.250 101 12666.33 214.45 54818.50 88888.00 2015-04-11 02:12:59.375 101 12666.40 214.47 54818.53 88888.00 2015-04-11 02:12:59.500 101 12666.40 214.47 54818.53 88888.00 2015-04-11 02:12:59.625 101 12666.35 214.47 54818.53 88888.00 2015-04-11 02:12:59.750 101 12666.33 214.47 54818.55 88888.00 2015-04-11 02:12:59.875 101 12666.38 214.45 54818.57 88888.00 2015-04-11 02:13:00.000 101 12666.42 214.45 54818.57 88888.00 2015-04-11 02:13:00.125 101 12666.42 214.45 54818.55 88888.00 2015-04-11 02:13:00.250 101 12666.45 214.45 54818.53 88888.00 2015-04-11 02:13:00.375 101 12666.50 214.47 54818.57 88888.00 2015-04-11 02:13:00.500 101 12666.52 214.45 54818.57 88888.00 2015-04-11 02:13:00.625 101 12666.50 214.45 54818.55 88888.00 2015-04-11 02:13:00.750 101 12666.50 214.47 54818.57 88888.00 2015-04-11 02:13:00.875 101 12666.50 214.50 54818.57 88888.00 2015-04-11 02:13:01.000 101 12666.42 214.45 54818.55 88888.00 2015-04-11 02:13:01.125 101 12666.45 214.45 54818.57 88888.00 2015-04-11 02:13:01.250 101 12666.50 214.40 54818.57 88888.00 2015-04-11 02:13:01.375 101 12666.55 214.43 54818.60 88888.00 2015-04-11 02:13:01.500 101 12666.55 214.43 54818.60 88888.00 2015-04-11 02:13:01.625 101 12666.52 214.40 54818.57 88888.00 2015-04-11 02:13:01.750 101 12666.55 214.40 54818.55 88888.00 2015-04-11 02:13:01.875 101 12666.55 214.43 54818.55 88888.00 2015-04-11 02:13:02.000 101 12666.55 214.40 54818.57 88888.00 2015-04-11 02:13:02.125 101 12666.58 214.40 54818.57 88888.00 2015-04-11 02:13:02.250 101 12666.62 214.40 54818.57 88888.00 2015-04-11 02:13:02.375 101 12666.75 214.40 54818.57 88888.00 2015-04-11 02:13:02.500 101 12666.77 214.43 54818.57 88888.00 2015-04-11 02:13:02.625 101 12666.80 214.40 54818.57 88888.00 2015-04-11 02:13:02.750 101 12666.75 214.38 54818.57 88888.00 2015-04-11 02:13:02.875 101 12666.77 214.38 54818.57 88888.00 2015-04-11 02:13:03.000 101 12666.73 214.38 54818.60 88888.00 2015-04-11 02:13:03.125 101 12666.75 214.38 54818.62 88888.00 2015-04-11 02:13:03.250 101 12666.75 214.38 54818.60 88888.00 2015-04-11 02:13:03.375 101 12666.75 214.35 54818.57 88888.00 2015-04-11 02:13:03.500 101 12666.70 214.35 54818.57 88888.00 2015-04-11 02:13:03.625 101 12666.73 214.35 54818.57 88888.00 2015-04-11 02:13:03.750 101 12666.77 214.35 54818.57 88888.00 2015-04-11 02:13:03.875 101 12666.85 214.38 54818.57 88888.00 2015-04-11 02:13:04.000 101 12666.83 214.32 54818.55 88888.00 2015-04-11 02:13:04.125 101 12666.77 214.32 54818.57 88888.00 2015-04-11 02:13:04.250 101 12666.77 214.30 54818.60 88888.00 2015-04-11 02:13:04.375 101 12666.85 214.30 54818.60 88888.00 2015-04-11 02:13:04.500 101 12666.85 214.28 54818.60 88888.00 2015-04-11 02:13:04.625 101 12666.85 214.28 54818.60 88888.00 2015-04-11 02:13:04.750 101 12666.85 214.25 54818.60 88888.00 2015-04-11 02:13:04.875 101 12666.80 214.25 54818.60 88888.00 2015-04-11 02:13:05.000 101 12666.77 214.25 54818.60 88888.00 2015-04-11 02:13:05.125 101 12666.75 214.22 54818.65 88888.00 2015-04-11 02:13:05.250 101 12666.75 214.20 54818.65 88888.00 2015-04-11 02:13:05.375 101 12666.77 214.22 54818.68 88888.00 2015-04-11 02:13:05.500 101 12666.85 214.20 54818.68 88888.00 2015-04-11 02:13:05.625 101 12666.85 214.18 54818.68 88888.00 2015-04-11 02:13:05.750 101 12666.90 214.20 54818.70 88888.00 2015-04-11 02:13:05.875 101 12666.90 214.18 54818.68 88888.00 2015-04-11 02:13:06.000 101 12666.83 214.18 54818.65 88888.00 2015-04-11 02:13:06.125 101 12666.85 214.10 54818.65 88888.00 2015-04-11 02:13:06.250 101 12666.85 214.07 54818.68 88888.00 2015-04-11 02:13:06.375 101 12666.92 214.07 54818.68 88888.00 2015-04-11 02:13:06.500 101 12667.00 214.07 54818.68 88888.00 2015-04-11 02:13:06.625 101 12667.00 214.10 54818.70 88888.00 2015-04-11 02:13:06.750 101 12667.05 214.10 54818.70 88888.00 2015-04-11 02:13:06.875 101 12667.12 214.10 54818.72 88888.00 2015-04-11 02:13:07.000 101 12667.10 214.07 54818.68 88888.00 2015-04-11 02:13:07.125 101 12667.02 214.05 54818.70 88888.00 2015-04-11 02:13:07.250 101 12667.00 214.03 54818.70 88888.00 2015-04-11 02:13:07.375 101 12667.00 214.00 54818.68 88888.00 2015-04-11 02:13:07.500 101 12667.00 214.00 54818.68 88888.00 2015-04-11 02:13:07.625 101 12666.95 214.00 54818.65 88888.00 2015-04-11 02:13:07.750 101 12666.98 214.00 54818.70 88888.00 2015-04-11 02:13:07.875 101 12667.05 213.97 54818.68 88888.00 2015-04-11 02:13:08.000 101 12667.02 213.97 54818.68 88888.00 2015-04-11 02:13:08.125 101 12666.98 213.95 54818.65 88888.00 2015-04-11 02:13:08.250 101 12666.98 213.97 54818.68 88888.00 2015-04-11 02:13:08.375 101 12667.05 213.95 54818.68 88888.00 2015-04-11 02:13:08.500 101 12667.10 213.95 54818.70 88888.00 2015-04-11 02:13:08.625 101 12667.10 213.97 54818.70 88888.00 2015-04-11 02:13:08.750 101 12667.10 214.00 54818.72 88888.00 2015-04-11 02:13:08.875 101 12667.12 213.95 54818.72 88888.00 2015-04-11 02:13:09.000 101 12667.10 213.93 54818.72 88888.00 2015-04-11 02:13:09.125 101 12667.10 213.93 54818.72 88888.00 2015-04-11 02:13:09.250 101 12667.10 213.93 54818.75 88888.00 2015-04-11 02:13:09.375 101 12667.15 213.93 54818.75 88888.00 2015-04-11 02:13:09.500 101 12667.12 213.90 54818.75 88888.00 2015-04-11 02:13:09.625 101 12667.12 213.93 54818.78 88888.00 2015-04-11 02:13:09.750 101 12667.12 213.93 54818.78 88888.00 2015-04-11 02:13:09.875 101 12667.15 213.90 54818.75 88888.00 2015-04-11 02:13:10.000 101 12667.17 213.85 54818.75 88888.00 2015-04-11 02:13:10.125 101 12667.20 213.85 54818.78 88888.00 2015-04-11 02:13:10.250 101 12667.15 213.85 54818.78 88888.00 2015-04-11 02:13:10.375 101 12667.15 213.85 54818.78 88888.00 2015-04-11 02:13:10.500 101 12667.15 213.82 54818.80 88888.00 2015-04-11 02:13:10.625 101 12667.17 213.88 54818.78 88888.00 2015-04-11 02:13:10.750 101 12667.17 213.85 54818.75 88888.00 2015-04-11 02:13:10.875 101 12667.12 213.80 54818.75 88888.00 2015-04-11 02:13:11.000 101 12667.12 213.78 54818.75 88888.00 2015-04-11 02:13:11.125 101 12667.17 213.80 54818.78 88888.00 2015-04-11 02:13:11.250 101 12667.12 213.78 54818.78 88888.00 2015-04-11 02:13:11.375 101 12667.10 213.78 54818.78 88888.00 2015-04-11 02:13:11.500 101 12667.15 213.75 54818.78 88888.00 2015-04-11 02:13:11.625 101 12667.20 213.75 54818.75 88888.00 2015-04-11 02:13:11.750 101 12667.23 213.75 54818.75 88888.00 2015-04-11 02:13:11.875 101 12667.25 213.75 54818.78 88888.00 2015-04-11 02:13:12.000 101 12667.23 213.78 54818.80 88888.00 2015-04-11 02:13:12.125 101 12667.17 213.78 54818.80 88888.00 2015-04-11 02:13:12.250 101 12667.12 213.78 54818.82 88888.00 2015-04-11 02:13:12.375 101 12667.15 213.75 54818.80 88888.00 2015-04-11 02:13:12.500 101 12667.20 213.78 54818.82 88888.00 2015-04-11 02:13:12.625 101 12667.20 213.78 54818.82 88888.00 2015-04-11 02:13:12.750 101 12667.15 213.72 54818.80 88888.00 2015-04-11 02:13:12.875 101 12667.15 213.75 54818.82 88888.00 2015-04-11 02:13:13.000 101 12667.17 213.75 54818.85 88888.00 2015-04-11 02:13:13.125 101 12667.20 213.78 54818.88 88888.00 2015-04-11 02:13:13.250 101 12667.17 213.70 54818.90 88888.00 2015-04-11 02:13:13.375 101 12667.23 213.70 54818.88 88888.00 2015-04-11 02:13:13.500 101 12667.23 213.70 54818.88 88888.00 2015-04-11 02:13:13.625 101 12667.15 213.70 54818.90 88888.00 2015-04-11 02:13:13.750 101 12667.15 213.70 54818.88 88888.00 2015-04-11 02:13:13.875 101 12667.12 213.70 54818.85 88888.00 2015-04-11 02:13:14.000 101 12667.12 213.68 54818.85 88888.00 2015-04-11 02:13:14.125 101 12667.10 213.68 54818.90 88888.00 2015-04-11 02:13:14.250 101 12667.12 213.68 54818.90 88888.00 2015-04-11 02:13:14.375 101 12667.15 213.68 54818.90 88888.00 2015-04-11 02:13:14.500 101 12667.12 213.68 54818.90 88888.00 2015-04-11 02:13:14.625 101 12667.12 213.68 54818.93 88888.00 2015-04-11 02:13:14.750 101 12667.08 213.70 54818.95 88888.00 2015-04-11 02:13:14.875 101 12667.08 213.68 54818.93 88888.00 2015-04-11 02:13:15.000 101 12667.15 213.68 54818.93 88888.00 2015-04-11 02:13:15.125 101 12667.20 213.68 54818.93 88888.00 2015-04-11 02:13:15.250 101 12667.20 213.68 54818.95 88888.00 2015-04-11 02:13:15.375 101 12667.23 213.68 54818.97 88888.00 2015-04-11 02:13:15.500 101 12667.23 213.68 54818.97 88888.00 2015-04-11 02:13:15.625 101 12667.25 213.68 54818.95 88888.00 2015-04-11 02:13:15.750 101 12667.17 213.65 54818.95 88888.00 2015-04-11 02:13:15.875 101 12667.10 213.60 54818.97 88888.00 2015-04-11 02:13:16.000 101 12667.10 213.60 54818.95 88888.00 2015-04-11 02:13:16.125 101 12667.12 213.65 54818.95 88888.00 2015-04-11 02:13:16.250 101 12667.20 213.62 54818.95 88888.00 2015-04-11 02:13:16.375 101 12667.25 213.60 54818.93 88888.00 2015-04-11 02:13:16.500 101 12667.30 213.57 54818.93 88888.00 2015-04-11 02:13:16.625 101 12667.23 213.55 54818.95 88888.00 2015-04-11 02:13:16.750 101 12667.20 213.57 54818.97 88888.00 2015-04-11 02:13:16.875 101 12667.25 213.60 54819.00 88888.00 2015-04-11 02:13:17.000 101 12667.30 213.60 54818.97 88888.00 2015-04-11 02:13:17.125 101 12667.27 213.55 54819.00 88888.00 2015-04-11 02:13:17.250 101 12667.27 213.53 54819.00 88888.00 2015-04-11 02:13:17.375 101 12667.33 213.55 54819.00 88888.00 2015-04-11 02:13:17.500 101 12667.33 213.55 54818.97 88888.00 2015-04-11 02:13:17.625 101 12667.33 213.55 54819.00 88888.00 2015-04-11 02:13:17.750 101 12667.30 213.53 54818.97 88888.00 2015-04-11 02:13:17.875 101 12667.33 213.47 54818.97 88888.00 2015-04-11 02:13:18.000 101 12667.38 213.50 54818.97 88888.00 2015-04-11 02:13:18.125 101 12667.42 213.47 54819.00 88888.00 2015-04-11 02:13:18.250 101 12667.38 213.47 54819.00 88888.00 2015-04-11 02:13:18.375 101 12667.40 213.47 54818.97 88888.00 2015-04-11 02:13:18.500 101 12667.40 213.47 54819.00 88888.00 2015-04-11 02:13:18.625 101 12667.35 213.45 54819.00 88888.00 2015-04-11 02:13:18.750 101 12667.38 213.45 54819.05 88888.00 2015-04-11 02:13:18.875 101 12667.35 213.43 54819.05 88888.00 2015-04-11 02:13:19.000 101 12667.30 213.40 54819.05 88888.00 2015-04-11 02:13:19.125 101 12667.30 213.40 54819.05 88888.00 2015-04-11 02:13:19.250 101 12667.27 213.43 54819.03 88888.00 2015-04-11 02:13:19.375 101 12667.33 213.40 54819.03 88888.00 2015-04-11 02:13:19.500 101 12667.35 213.38 54819.03 88888.00 2015-04-11 02:13:19.625 101 12667.35 213.40 54819.00 88888.00 2015-04-11 02:13:19.750 101 12667.42 213.43 54819.03 88888.00 2015-04-11 02:13:19.875 101 12667.40 213.38 54819.05 88888.00 2015-04-11 02:13:20.000 101 12667.40 213.35 54819.03 88888.00 2015-04-11 02:13:20.125 101 12667.40 213.35 54819.07 88888.00 2015-04-11 02:13:20.250 101 12667.35 213.35 54819.07 88888.00 2015-04-11 02:13:20.375 101 12667.40 213.30 54819.05 88888.00 2015-04-11 02:13:20.500 101 12667.48 213.32 54819.05 88888.00 2015-04-11 02:13:20.625 101 12667.48 213.32 54819.05 88888.00 2015-04-11 02:13:20.750 101 12667.42 213.32 54819.05 88888.00 2015-04-11 02:13:20.875 101 12667.40 213.32 54819.07 88888.00 2015-04-11 02:13:21.000 101 12667.42 213.30 54819.07 88888.00 2015-04-11 02:13:21.125 101 12667.48 213.32 54819.10 88888.00 2015-04-11 02:13:21.250 101 12667.52 213.30 54819.12 88888.00 2015-04-11 02:13:21.375 101 12667.58 213.28 54819.10 88888.00 2015-04-11 02:13:21.500 101 12667.52 213.25 54819.10 88888.00 2015-04-11 02:13:21.625 101 12667.50 213.28 54819.12 88888.00 2015-04-11 02:13:21.750 101 12667.55 213.32 54819.12 88888.00 2015-04-11 02:13:21.875 101 12667.58 213.28 54819.12 88888.00 2015-04-11 02:13:22.000 101 12667.55 213.22 54819.07 88888.00 2015-04-11 02:13:22.125 101 12667.50 213.20 54819.10 88888.00 2015-04-11 02:13:22.250 101 12667.50 213.22 54819.12 88888.00 2015-04-11 02:13:22.375 101 12667.52 213.22 54819.12 88888.00 2015-04-11 02:13:22.500 101 12667.52 213.22 54819.15 88888.00 2015-04-11 02:13:22.625 101 12667.55 213.20 54819.15 88888.00 2015-04-11 02:13:22.750 101 12667.52 213.20 54819.15 88888.00 2015-04-11 02:13:22.875 101 12667.52 213.15 54819.12 88888.00 2015-04-11 02:13:23.000 101 12667.50 213.10 54819.12 88888.00 2015-04-11 02:13:23.125 101 12667.45 213.12 54819.15 88888.00 2015-04-11 02:13:23.250 101 12667.48 213.18 54819.18 88888.00 2015-04-11 02:13:23.375 101 12667.52 213.15 54819.18 88888.00 2015-04-11 02:13:23.500 101 12667.52 213.10 54819.15 88888.00 2015-04-11 02:13:23.625 101 12667.50 213.10 54819.15 88888.00 2015-04-11 02:13:23.750 101 12667.55 213.15 54819.15 88888.00 2015-04-11 02:13:23.875 101 12667.60 213.15 54819.18 88888.00 2015-04-11 02:13:24.000 101 12667.62 213.12 54819.18 88888.00 2015-04-11 02:13:24.125 101 12667.55 213.10 54819.18 88888.00 2015-04-11 02:13:24.250 101 12667.52 213.07 54819.18 88888.00 2015-04-11 02:13:24.375 101 12667.48 213.05 54819.18 88888.00 2015-04-11 02:13:24.500 101 12667.48 213.00 54819.15 88888.00 2015-04-11 02:13:24.625 101 12667.48 213.00 54819.12 88888.00 2015-04-11 02:13:24.750 101 12667.38 213.00 54819.12 88888.00 2015-04-11 02:13:24.875 101 12667.35 213.00 54819.18 88888.00 2015-04-11 02:13:25.000 101 12667.38 213.03 54819.15 88888.00 2015-04-11 02:13:25.125 101 12667.42 213.03 54819.18 88888.00 2015-04-11 02:13:25.250 101 12667.38 212.97 54819.20 88888.00 2015-04-11 02:13:25.375 101 12667.38 213.00 54819.20 88888.00 2015-04-11 02:13:25.500 101 12667.40 213.00 54819.20 88888.00 2015-04-11 02:13:25.625 101 12667.38 212.97 54819.18 88888.00 2015-04-11 02:13:25.750 101 12667.38 212.95 54819.22 88888.00 2015-04-11 02:13:25.875 101 12667.35 212.97 54819.20 88888.00 2015-04-11 02:13:26.000 101 12667.30 212.97 54819.20 88888.00 2015-04-11 02:13:26.125 101 12667.35 212.97 54819.22 88888.00 2015-04-11 02:13:26.250 101 12667.35 212.97 54819.25 88888.00 2015-04-11 02:13:26.375 101 12667.30 212.97 54819.22 88888.00 2015-04-11 02:13:26.500 101 12667.25 212.93 54819.20 88888.00 2015-04-11 02:13:26.625 101 12667.25 212.95 54819.22 88888.00 2015-04-11 02:13:26.750 101 12667.27 212.95 54819.25 88888.00 2015-04-11 02:13:26.875 101 12667.30 212.95 54819.28 88888.00 2015-04-11 02:13:27.000 101 12667.27 212.93 54819.30 88888.00 2015-04-11 02:13:27.125 101 12667.25 212.95 54819.28 88888.00 2015-04-11 02:13:27.250 101 12667.23 212.90 54819.28 88888.00 2015-04-11 02:13:27.375 101 12667.30 212.90 54819.25 88888.00 2015-04-11 02:13:27.500 101 12667.30 212.88 54819.30 88888.00 2015-04-11 02:13:27.625 101 12667.25 212.88 54819.30 88888.00 2015-04-11 02:13:27.750 101 12667.27 212.85 54819.30 88888.00 2015-04-11 02:13:27.875 101 12667.25 212.85 54819.30 88888.00 2015-04-11 02:13:28.000 101 12667.27 212.85 54819.32 88888.00 2015-04-11 02:13:28.125 101 12667.27 212.82 54819.32 88888.00 2015-04-11 02:13:28.250 101 12667.17 212.82 54819.35 88888.00 2015-04-11 02:13:28.375 101 12667.20 212.82 54819.32 88888.00 2015-04-11 02:13:28.500 101 12667.15 212.82 54819.30 88888.00 2015-04-11 02:13:28.625 101 12667.12 212.78 54819.28 88888.00 2015-04-11 02:13:28.750 101 12667.12 212.75 54819.28 88888.00 2015-04-11 02:13:28.875 101 12667.20 212.75 54819.30 88888.00 2015-04-11 02:13:29.000 101 12667.23 212.78 54819.32 88888.00 2015-04-11 02:13:29.125 101 12667.23 212.78 54819.32 88888.00 2015-04-11 02:13:29.250 101 12667.15 212.70 54819.32 88888.00 2015-04-11 02:13:29.375 101 12667.15 212.72 54819.32 88888.00 2015-04-11 02:13:29.500 101 12667.15 212.72 54819.35 88888.00 2015-04-11 02:13:29.625 101 12667.15 212.75 54819.35 88888.00 2015-04-11 02:13:29.750 101 12667.12 212.70 54819.32 88888.00 2015-04-11 02:13:29.875 101 12667.12 212.65 54819.32 88888.00 2015-04-11 02:13:30.000 101 12667.12 212.68 54819.32 88888.00 2015-04-11 02:13:30.125 101 12667.08 212.65 54819.35 88888.00 2015-04-11 02:13:30.250 101 12667.05 212.68 54819.35 88888.00 2015-04-11 02:13:30.375 101 12667.10 212.68 54819.38 88888.00 2015-04-11 02:13:30.500 101 12667.08 212.62 54819.38 88888.00 2015-04-11 02:13:30.625 101 12666.98 212.62 54819.38 88888.00 2015-04-11 02:13:30.750 101 12666.92 212.60 54819.38 88888.00 2015-04-11 02:13:30.875 101 12666.92 212.57 54819.38 88888.00 2015-04-11 02:13:31.000 101 12666.95 212.57 54819.35 88888.00 2015-04-11 02:13:31.125 101 12666.98 212.60 54819.40 88888.00 2015-04-11 02:13:31.250 101 12666.95 212.55 54819.43 88888.00 2015-04-11 02:13:31.375 101 12666.92 212.55 54819.43 88888.00 2015-04-11 02:13:31.500 101 12666.95 212.57 54819.45 88888.00 2015-04-11 02:13:31.625 101 12667.00 212.57 54819.47 88888.00 2015-04-11 02:13:31.750 101 12666.98 212.55 54819.45 88888.00 2015-04-11 02:13:31.875 101 12666.95 212.53 54819.45 88888.00 2015-04-11 02:13:32.000 101 12666.98 212.47 54819.43 88888.00 2015-04-11 02:13:32.125 101 12667.05 212.50 54819.45 88888.00 2015-04-11 02:13:32.250 101 12667.02 212.53 54819.47 88888.00 2015-04-11 02:13:32.375 101 12667.02 212.50 54819.47 88888.00 2015-04-11 02:13:32.500 101 12667.00 212.45 54819.45 88888.00 2015-04-11 02:13:32.625 101 12666.98 212.40 54819.43 88888.00 2015-04-11 02:13:32.750 101 12666.95 212.43 54819.45 88888.00 2015-04-11 02:13:32.875 101 12666.92 212.45 54819.45 88888.00 2015-04-11 02:13:33.000 101 12666.98 212.43 54819.45 88888.00 2015-04-11 02:13:33.125 101 12666.98 212.38 54819.45 88888.00 2015-04-11 02:13:33.250 101 12666.95 212.35 54819.43 88888.00 2015-04-11 02:13:33.375 101 12666.95 212.35 54819.43 88888.00 2015-04-11 02:13:33.500 101 12666.90 212.38 54819.45 88888.00 2015-04-11 02:13:33.625 101 12666.85 212.32 54819.45 88888.00 2015-04-11 02:13:33.750 101 12666.92 212.30 54819.47 88888.00 2015-04-11 02:13:33.875 101 12666.92 212.35 54819.50 88888.00 2015-04-11 02:13:34.000 101 12666.95 212.35 54819.50 88888.00 2015-04-11 02:13:34.125 101 12666.88 212.32 54819.50 88888.00 2015-04-11 02:13:34.250 101 12666.83 212.30 54819.53 88888.00 2015-04-11 02:13:34.375 101 12666.88 212.30 54819.53 88888.00 2015-04-11 02:13:34.500 101 12666.88 212.28 54819.50 88888.00 2015-04-11 02:13:34.625 101 12666.90 212.28 54819.53 88888.00 2015-04-11 02:13:34.750 101 12666.88 212.25 54819.55 88888.00 2015-04-11 02:13:34.875 101 12666.88 212.25 54819.55 88888.00 2015-04-11 02:13:35.000 101 12666.85 212.18 54819.53 88888.00 2015-04-11 02:13:35.125 101 12666.83 212.20 54819.55 88888.00 2015-04-11 02:13:35.250 101 12666.80 212.20 54819.57 88888.00 2015-04-11 02:13:35.375 101 12666.88 212.18 54819.57 88888.00 2015-04-11 02:13:35.500 101 12666.85 212.18 54819.55 88888.00 2015-04-11 02:13:35.625 101 12666.83 212.12 54819.55 88888.00 2015-04-11 02:13:35.750 101 12666.80 212.12 54819.57 88888.00 2015-04-11 02:13:35.875 101 12666.73 212.15 54819.57 88888.00 2015-04-11 02:13:36.000 101 12666.77 212.15 54819.57 88888.00 2015-04-11 02:13:36.125 101 12666.75 212.10 54819.60 88888.00 2015-04-11 02:13:36.250 101 12666.62 212.10 54819.57 88888.00 2015-04-11 02:13:36.375 101 12666.70 212.10 54819.60 88888.00 2015-04-11 02:13:36.500 101 12666.77 212.12 54819.60 88888.00 2015-04-11 02:13:36.625 101 12666.85 212.07 54819.62 88888.00 2015-04-11 02:13:36.750 101 12666.85 212.07 54819.60 88888.00 2015-04-11 02:13:36.875 101 12666.80 212.05 54819.60 88888.00 2015-04-11 02:13:37.000 101 12666.80 212.05 54819.60 88888.00 2015-04-11 02:13:37.125 101 12666.77 212.05 54819.62 88888.00 2015-04-11 02:13:37.250 101 12666.70 212.05 54819.60 88888.00 2015-04-11 02:13:37.375 101 12666.73 212.03 54819.57 88888.00 2015-04-11 02:13:37.500 101 12666.80 212.00 54819.60 88888.00 2015-04-11 02:13:37.625 101 12666.77 211.97 54819.60 88888.00 2015-04-11 02:13:37.750 101 12666.73 211.95 54819.62 88888.00 2015-04-11 02:13:37.875 101 12666.70 211.95 54819.62 88888.00 2015-04-11 02:13:38.000 101 12666.75 211.95 54819.65 88888.00 2015-04-11 02:13:38.125 101 12666.73 211.95 54819.62 88888.00 2015-04-11 02:13:38.250 101 12666.62 211.93 54819.68 88888.00 2015-04-11 02:13:38.375 101 12666.70 211.95 54819.70 88888.00 2015-04-11 02:13:38.500 101 12666.67 211.95 54819.65 88888.00 2015-04-11 02:13:38.625 101 12666.67 211.90 54819.62 88888.00 2015-04-11 02:13:38.750 101 12666.65 211.88 54819.62 88888.00 2015-04-11 02:13:38.875 101 12666.67 211.88 54819.62 88888.00 2015-04-11 02:13:39.000 101 12666.62 211.85 54819.62 88888.00 2015-04-11 02:13:39.125 101 12666.58 211.82 54819.62 88888.00 2015-04-11 02:13:39.250 101 12666.55 211.82 54819.65 88888.00 2015-04-11 02:13:39.375 101 12666.58 211.80 54819.62 88888.00 2015-04-11 02:13:39.500 101 12666.55 211.78 54819.65 88888.00 2015-04-11 02:13:39.625 101 12666.55 211.75 54819.68 88888.00 2015-04-11 02:13:39.750 101 12666.58 211.72 54819.68 88888.00 2015-04-11 02:13:39.875 101 12666.60 211.75 54819.68 88888.00 2015-04-11 02:13:40.000 101 12666.60 211.70 54819.65 88888.00 2015-04-11 02:13:40.125 101 12666.60 211.75 54819.68 88888.00 2015-04-11 02:13:40.250 101 12666.60 211.70 54819.62 88888.00 2015-04-11 02:13:40.375 101 12666.58 211.68 54819.60 88888.00 2015-04-11 02:13:40.500 101 12666.58 211.65 54819.65 88888.00 2015-04-11 02:13:40.625 101 12666.60 211.65 54819.70 88888.00 2015-04-11 02:13:40.750 101 12666.58 211.65 54819.70 88888.00 2015-04-11 02:13:40.875 101 12666.48 211.62 54819.68 88888.00 2015-04-11 02:13:41.000 101 12666.48 211.62 54819.65 88888.00 2015-04-11 02:13:41.125 101 12666.55 211.62 54819.65 88888.00 2015-04-11 02:13:41.250 101 12666.58 211.57 54819.68 88888.00 2015-04-11 02:13:41.375 101 12666.58 211.57 54819.68 88888.00 2015-04-11 02:13:41.500 101 12666.55 211.57 54819.70 88888.00 2015-04-11 02:13:41.625 101 12666.60 211.57 54819.68 88888.00 2015-04-11 02:13:41.750 101 12666.58 211.57 54819.68 88888.00 2015-04-11 02:13:41.875 101 12666.55 211.55 54819.68 88888.00 2015-04-11 02:13:42.000 101 12666.58 211.55 54819.68 88888.00 2015-04-11 02:13:42.125 101 12666.58 211.53 54819.68 88888.00 2015-04-11 02:13:42.250 101 12666.55 211.53 54819.65 88888.00 2015-04-11 02:13:42.375 101 12666.58 211.50 54819.65 88888.00 2015-04-11 02:13:42.500 101 12666.55 211.47 54819.68 88888.00 2015-04-11 02:13:42.625 101 12666.50 211.43 54819.68 88888.00 2015-04-11 02:13:42.750 101 12666.48 211.43 54819.68 88888.00 2015-04-11 02:13:42.875 101 12666.52 211.43 54819.65 88888.00 2015-04-11 02:13:43.000 101 12666.52 211.43 54819.65 88888.00 2015-04-11 02:13:43.125 101 12666.50 211.40 54819.68 88888.00 2015-04-11 02:13:43.250 101 12666.45 211.35 54819.68 88888.00 2015-04-11 02:13:43.375 101 12666.48 211.40 54819.70 88888.00 2015-04-11 02:13:43.500 101 12666.50 211.40 54819.70 88888.00 2015-04-11 02:13:43.625 101 12666.45 211.40 54819.70 88888.00 2015-04-11 02:13:43.750 101 12666.40 211.38 54819.70 88888.00 2015-04-11 02:13:43.875 101 12666.45 211.38 54819.68 88888.00 2015-04-11 02:13:44.000 101 12666.52 211.40 54819.68 88888.00 2015-04-11 02:13:44.125 101 12666.55 211.43 54819.72 88888.00 2015-04-11 02:13:44.250 101 12666.48 211.35 54819.72 88888.00 2015-04-11 02:13:44.375 101 12666.45 211.32 54819.68 88888.00 2015-04-11 02:13:44.500 101 12666.45 211.35 54819.70 88888.00 2015-04-11 02:13:44.625 101 12666.48 211.32 54819.70 88888.00 2015-04-11 02:13:44.750 101 12666.48 211.32 54819.70 88888.00 2015-04-11 02:13:44.875 101 12666.48 211.35 54819.72 88888.00 2015-04-11 02:13:45.000 101 12666.50 211.32 54819.72 88888.00 2015-04-11 02:13:45.125 101 12666.52 211.30 54819.70 88888.00 2015-04-11 02:13:45.250 101 12666.50 211.30 54819.72 88888.00 2015-04-11 02:13:45.375 101 12666.52 211.28 54819.72 88888.00 2015-04-11 02:13:45.500 101 12666.48 211.28 54819.72 88888.00 2015-04-11 02:13:45.625 101 12666.48 211.28 54819.72 88888.00 2015-04-11 02:13:45.750 101 12666.52 211.30 54819.70 88888.00 2015-04-11 02:13:45.875 101 12666.55 211.30 54819.70 88888.00 2015-04-11 02:13:46.000 101 12666.60 211.30 54819.70 88888.00 2015-04-11 02:13:46.125 101 12666.60 211.28 54819.70 88888.00 2015-04-11 02:13:46.250 101 12666.62 211.30 54819.72 88888.00 2015-04-11 02:13:46.375 101 12666.65 211.30 54819.72 88888.00 2015-04-11 02:13:46.500 101 12666.55 211.30 54819.70 88888.00 2015-04-11 02:13:46.625 101 12666.52 211.28 54819.68 88888.00 2015-04-11 02:13:46.750 101 12666.58 211.22 54819.70 88888.00 2015-04-11 02:13:46.875 101 12666.60 211.22 54819.70 88888.00 2015-04-11 02:13:47.000 101 12666.58 211.20 54819.70 88888.00 2015-04-11 02:13:47.125 101 12666.58 211.22 54819.70 88888.00 2015-04-11 02:13:47.250 101 12666.55 211.20 54819.70 88888.00 2015-04-11 02:13:47.375 101 12666.55 211.25 54819.72 88888.00 2015-04-11 02:13:47.500 101 12666.55 211.22 54819.72 88888.00 2015-04-11 02:13:47.625 101 12666.52 211.20 54819.70 88888.00 2015-04-11 02:13:47.750 101 12666.60 211.20 54819.70 88888.00 2015-04-11 02:13:47.875 101 12666.52 211.20 54819.72 88888.00 2015-04-11 02:13:48.000 101 12666.55 211.22 54819.72 88888.00 2015-04-11 02:13:48.125 101 12666.60 211.22 54819.75 88888.00 2015-04-11 02:13:48.250 101 12666.58 211.15 54819.72 88888.00 2015-04-11 02:13:48.375 101 12666.60 211.15 54819.70 88888.00 2015-04-11 02:13:48.500 101 12666.67 211.18 54819.72 88888.00 2015-04-11 02:13:48.625 101 12666.62 211.12 54819.70 88888.00 2015-04-11 02:13:48.750 101 12666.52 211.10 54819.70 88888.00 2015-04-11 02:13:48.875 101 12666.52 211.15 54819.72 88888.00 2015-04-11 02:13:49.000 101 12666.58 211.15 54819.70 88888.00 2015-04-11 02:13:49.125 101 12666.55 211.12 54819.72 88888.00 2015-04-11 02:13:49.250 101 12666.50 211.07 54819.75 88888.00 2015-04-11 02:13:49.375 101 12666.52 211.10 54819.75 88888.00 2015-04-11 02:13:49.500 101 12666.50 211.07 54819.70 88888.00 2015-04-11 02:13:49.625 101 12666.50 211.05 54819.70 88888.00 2015-04-11 02:13:49.750 101 12666.50 211.07 54819.70 88888.00 2015-04-11 02:13:49.875 101 12666.50 211.10 54819.72 88888.00 2015-04-11 02:13:50.000 101 12666.58 211.07 54819.70 88888.00 2015-04-11 02:13:50.125 101 12666.65 211.07 54819.70 88888.00 2015-04-11 02:13:50.250 101 12666.67 211.03 54819.68 88888.00 2015-04-11 02:13:50.375 101 12666.67 211.00 54819.68 88888.00 2015-04-11 02:13:50.500 101 12666.67 211.03 54819.70 88888.00 2015-04-11 02:13:50.625 101 12666.62 211.03 54819.70 88888.00 2015-04-11 02:13:50.750 101 12666.55 211.00 54819.70 88888.00 2015-04-11 02:13:50.875 101 12666.52 211.05 54819.72 88888.00 2015-04-11 02:13:51.000 101 12666.60 211.07 54819.75 88888.00 2015-04-11 02:13:51.125 101 12666.65 211.07 54819.75 88888.00 2015-04-11 02:13:51.250 101 12666.65 211.05 54819.72 88888.00 2015-04-11 02:13:51.375 101 12666.65 211.05 54819.72 88888.00 2015-04-11 02:13:51.500 101 12666.55 211.00 54819.72 88888.00 2015-04-11 02:13:51.625 101 12666.60 211.00 54819.72 88888.00 2015-04-11 02:13:51.750 101 12666.60 211.03 54819.72 88888.00 2015-04-11 02:13:51.875 101 12666.58 211.03 54819.75 88888.00 2015-04-11 02:13:52.000 101 12666.58 211.03 54819.70 88888.00 2015-04-11 02:13:52.125 101 12666.55 211.00 54819.70 88888.00 2015-04-11 02:13:52.250 101 12666.50 210.97 54819.75 88888.00 2015-04-11 02:13:52.375 101 12666.52 210.97 54819.70 88888.00 2015-04-11 02:13:52.500 101 12666.48 210.97 54819.70 88888.00 2015-04-11 02:13:52.625 101 12666.50 211.00 54819.72 88888.00 2015-04-11 02:13:52.750 101 12666.52 211.00 54819.72 88888.00 2015-04-11 02:13:52.875 101 12666.58 211.00 54819.70 88888.00 2015-04-11 02:13:53.000 101 12666.55 210.95 54819.70 88888.00 2015-04-11 02:13:53.125 101 12666.55 210.97 54819.70 88888.00 2015-04-11 02:13:53.250 101 12666.52 210.95 54819.70 88888.00 2015-04-11 02:13:53.375 101 12666.58 211.00 54819.72 88888.00 2015-04-11 02:13:53.500 101 12666.58 211.00 54819.75 88888.00 2015-04-11 02:13:53.625 101 12666.60 211.00 54819.75 88888.00 2015-04-11 02:13:53.750 101 12666.58 210.95 54819.72 88888.00 2015-04-11 02:13:53.875 101 12666.52 210.95 54819.75 88888.00 2015-04-11 02:13:54.000 101 12666.52 210.95 54819.75 88888.00 2015-04-11 02:13:54.125 101 12666.60 210.95 54819.75 88888.00 2015-04-11 02:13:54.250 101 12666.62 210.95 54819.72 88888.00 2015-04-11 02:13:54.375 101 12666.65 210.95 54819.70 88888.00 2015-04-11 02:13:54.500 101 12666.62 210.95 54819.72 88888.00 2015-04-11 02:13:54.625 101 12666.60 210.93 54819.72 88888.00 2015-04-11 02:13:54.750 101 12666.58 210.93 54819.70 88888.00 2015-04-11 02:13:54.875 101 12666.60 210.88 54819.70 88888.00 2015-04-11 02:13:55.000 101 12666.65 210.90 54819.72 88888.00 2015-04-11 02:13:55.125 101 12666.65 210.93 54819.70 88888.00 2015-04-11 02:13:55.250 101 12666.60 210.90 54819.75 88888.00 2015-04-11 02:13:55.375 101 12666.65 210.90 54819.72 88888.00 2015-04-11 02:13:55.500 101 12666.62 210.88 54819.68 88888.00 2015-04-11 02:13:55.625 101 12666.65 210.88 54819.70 88888.00 2015-04-11 02:13:55.750 101 12666.65 210.85 54819.68 88888.00 2015-04-11 02:13:55.875 101 12666.60 210.88 54819.68 88888.00 2015-04-11 02:13:56.000 101 12666.60 210.88 54819.70 88888.00 2015-04-11 02:13:56.125 101 12666.67 210.90 54819.70 88888.00 2015-04-11 02:13:56.250 101 12666.70 210.88 54819.70 88888.00 2015-04-11 02:13:56.375 101 12666.75 210.88 54819.70 88888.00 2015-04-11 02:13:56.500 101 12666.75 210.85 54819.70 88888.00 2015-04-11 02:13:56.625 101 12666.65 210.82 54819.68 88888.00 2015-04-11 02:13:56.750 101 12666.60 210.85 54819.70 88888.00 2015-04-11 02:13:56.875 101 12666.65 210.88 54819.70 88888.00 2015-04-11 02:13:57.000 101 12666.65 210.85 54819.70 88888.00 2015-04-11 02:13:57.125 101 12666.65 210.82 54819.68 88888.00 2015-04-11 02:13:57.250 101 12666.58 210.82 54819.70 88888.00 2015-04-11 02:13:57.375 101 12666.62 210.82 54819.70 88888.00 2015-04-11 02:13:57.500 101 12666.67 210.80 54819.68 88888.00 2015-04-11 02:13:57.625 101 12666.62 210.80 54819.68 88888.00 2015-04-11 02:13:57.750 101 12666.67 210.80 54819.68 88888.00 2015-04-11 02:13:57.875 101 12666.70 210.80 54819.70 88888.00 2015-04-11 02:13:58.000 101 12666.65 210.80 54819.70 88888.00 2015-04-11 02:13:58.125 101 12666.65 210.80 54819.70 88888.00 2015-04-11 02:13:58.250 101 12666.58 210.75 54819.72 88888.00 2015-04-11 02:13:58.375 101 12666.58 210.78 54819.72 88888.00 2015-04-11 02:13:58.500 101 12666.65 210.78 54819.72 88888.00 2015-04-11 02:13:58.625 101 12666.65 210.82 54819.70 88888.00 2015-04-11 02:13:58.750 101 12666.70 210.82 54819.68 88888.00 2015-04-11 02:13:58.875 101 12666.65 210.78 54819.70 88888.00 2015-04-11 02:13:59.000 101 12666.60 210.80 54819.68 88888.00 2015-04-11 02:13:59.125 101 12666.58 210.80 54819.68 88888.00 2015-04-11 02:13:59.250 101 12666.62 210.78 54819.70 88888.00 2015-04-11 02:13:59.375 101 12666.65 210.78 54819.72 88888.00 2015-04-11 02:13:59.500 101 12666.67 210.78 54819.72 88888.00 2015-04-11 02:13:59.625 101 12666.70 210.78 54819.70 88888.00 2015-04-11 02:13:59.750 101 12666.73 210.78 54819.70 88888.00 2015-04-11 02:13:59.875 101 12666.75 210.80 54819.72 88888.00 2015-04-11 02:14:00.000 101 12666.80 210.82 54819.70 88888.00 2015-04-11 02:14:00.125 101 12666.75 210.78 54819.72 88888.00 2015-04-11 02:14:00.250 101 12666.67 210.75 54819.70 88888.00 2015-04-11 02:14:00.375 101 12666.65 210.78 54819.70 88888.00 2015-04-11 02:14:00.500 101 12666.70 210.80 54819.70 88888.00 2015-04-11 02:14:00.625 101 12666.75 210.80 54819.72 88888.00 2015-04-11 02:14:00.750 101 12666.73 210.80 54819.72 88888.00 2015-04-11 02:14:00.875 101 12666.73 210.80 54819.70 88888.00 2015-04-11 02:14:01.000 101 12666.70 210.78 54819.68 88888.00 2015-04-11 02:14:01.125 101 12666.70 210.78 54819.68 88888.00 2015-04-11 02:14:01.250 101 12666.70 210.75 54819.68 88888.00 2015-04-11 02:14:01.375 101 12666.73 210.78 54819.70 88888.00 2015-04-11 02:14:01.500 101 12666.77 210.80 54819.72 88888.00 2015-04-11 02:14:01.625 101 12666.85 210.80 54819.70 88888.00 2015-04-11 02:14:01.750 101 12666.88 210.75 54819.65 88888.00 2015-04-11 02:14:01.875 101 12666.83 210.75 54819.65 88888.00 2015-04-11 02:14:02.000 101 12666.83 210.80 54819.62 88888.00 2015-04-11 02:14:02.125 101 12666.80 210.78 54819.60 88888.00 2015-04-11 02:14:02.250 101 12666.80 210.78 54819.62 88888.00 2015-04-11 02:14:02.375 101 12666.85 210.78 54819.65 88888.00 2015-04-11 02:14:02.500 101 12666.88 210.78 54819.65 88888.00 2015-04-11 02:14:02.625 101 12666.90 210.75 54819.62 88888.00 2015-04-11 02:14:02.750 101 12666.88 210.78 54819.65 88888.00 2015-04-11 02:14:02.875 101 12666.83 210.75 54819.62 88888.00 2015-04-11 02:14:03.000 101 12666.85 210.78 54819.65 88888.00 2015-04-11 02:14:03.125 101 12666.90 210.82 54819.62 88888.00 2015-04-11 02:14:03.250 101 12666.85 210.78 54819.68 88888.00 2015-04-11 02:14:03.375 101 12666.92 210.78 54819.65 88888.00 2015-04-11 02:14:03.500 101 12666.92 210.75 54819.68 88888.00 2015-04-11 02:14:03.625 101 12666.92 210.78 54819.68 88888.00 2015-04-11 02:14:03.750 101 12666.88 210.75 54819.65 88888.00 2015-04-11 02:14:03.875 101 12666.90 210.70 54819.62 88888.00 2015-04-11 02:14:04.000 101 12666.95 210.72 54819.62 88888.00 2015-04-11 02:14:04.125 101 12666.98 210.75 54819.65 88888.00 2015-04-11 02:14:04.250 101 12667.00 210.72 54819.65 88888.00 2015-04-11 02:14:04.375 101 12667.02 210.72 54819.65 88888.00 2015-04-11 02:14:04.500 101 12666.98 210.72 54819.65 88888.00 2015-04-11 02:14:04.625 101 12667.02 210.75 54819.68 88888.00 2015-04-11 02:14:04.750 101 12666.95 210.70 54819.65 88888.00 2015-04-11 02:14:04.875 101 12666.83 210.70 54819.65 88888.00 2015-04-11 02:14:05.000 101 12666.77 210.70 54819.65 88888.00 2015-04-11 02:14:05.125 101 12666.83 210.75 54819.65 88888.00 2015-04-11 02:14:05.250 101 12666.77 210.72 54819.62 88888.00 2015-04-11 02:14:05.375 101 12666.80 210.70 54819.62 88888.00 2015-04-11 02:14:05.500 101 12666.83 210.72 54819.62 88888.00 2015-04-11 02:14:05.625 101 12666.88 210.75 54819.62 88888.00 2015-04-11 02:14:05.750 101 12666.92 210.72 54819.65 88888.00 2015-04-11 02:14:05.875 101 12666.90 210.72 54819.62 88888.00 2015-04-11 02:14:06.000 101 12666.88 210.75 54819.65 88888.00 2015-04-11 02:14:06.125 101 12666.92 210.72 54819.65 88888.00 2015-04-11 02:14:06.250 101 12666.90 210.70 54819.65 88888.00 2015-04-11 02:14:06.375 101 12666.85 210.70 54819.65 88888.00 2015-04-11 02:14:06.500 101 12666.83 210.70 54819.62 88888.00 2015-04-11 02:14:06.625 101 12666.88 210.68 54819.62 88888.00 2015-04-11 02:14:06.750 101 12666.88 210.70 54819.65 88888.00 2015-04-11 02:14:06.875 101 12666.83 210.72 54819.62 88888.00 2015-04-11 02:14:07.000 101 12666.80 210.70 54819.60 88888.00 2015-04-11 02:14:07.125 101 12666.75 210.72 54819.62 88888.00 2015-04-11 02:14:07.250 101 12666.80 210.72 54819.65 88888.00 2015-04-11 02:14:07.375 101 12666.88 210.75 54819.65 88888.00 2015-04-11 02:14:07.500 101 12666.90 210.75 54819.65 88888.00 2015-04-11 02:14:07.625 101 12666.88 210.70 54819.65 88888.00 2015-04-11 02:14:07.750 101 12666.80 210.68 54819.62 88888.00 2015-04-11 02:14:07.875 101 12666.75 210.70 54819.65 88888.00 2015-04-11 02:14:08.000 101 12666.73 210.70 54819.65 88888.00 2015-04-11 02:14:08.125 101 12666.73 210.70 54819.65 88888.00 2015-04-11 02:14:08.250 101 12666.75 210.68 54819.68 88888.00 2015-04-11 02:14:08.375 101 12666.80 210.70 54819.68 88888.00 2015-04-11 02:14:08.500 101 12666.83 210.70 54819.68 88888.00 2015-04-11 02:14:08.625 101 12666.80 210.65 54819.70 88888.00 2015-04-11 02:14:08.750 101 12666.83 210.68 54819.70 88888.00 2015-04-11 02:14:08.875 101 12666.77 210.70 54819.70 88888.00 2015-04-11 02:14:09.000 101 12666.75 210.70 54819.68 88888.00 2015-04-11 02:14:09.125 101 12666.75 210.72 54819.70 88888.00 2015-04-11 02:14:09.250 101 12666.70 210.68 54819.70 88888.00 2015-04-11 02:14:09.375 101 12666.75 210.68 54819.68 88888.00 2015-04-11 02:14:09.500 101 12666.80 210.68 54819.68 88888.00 2015-04-11 02:14:09.625 101 12666.77 210.70 54819.68 88888.00 2015-04-11 02:14:09.750 101 12666.73 210.68 54819.62 88888.00 2015-04-11 02:14:09.875 101 12666.67 210.65 54819.62 88888.00 2015-04-11 02:14:10.000 101 12666.67 210.68 54819.60 88888.00 2015-04-11 02:14:10.125 101 12666.70 210.62 54819.60 88888.00 2015-04-11 02:14:10.250 101 12666.67 210.65 54819.60 88888.00 2015-04-11 02:14:10.375 101 12666.73 210.65 54819.60 88888.00 2015-04-11 02:14:10.500 101 12666.67 210.62 54819.60 88888.00 2015-04-11 02:14:10.625 101 12666.73 210.62 54819.62 88888.00 2015-04-11 02:14:10.750 101 12666.77 210.65 54819.68 88888.00 2015-04-11 02:14:10.875 101 12666.75 210.68 54819.70 88888.00 2015-04-11 02:14:11.000 101 12666.73 210.65 54819.65 88888.00 2015-04-11 02:14:11.125 101 12666.70 210.65 54819.65 88888.00 2015-04-11 02:14:11.250 101 12666.70 210.65 54819.65 88888.00 2015-04-11 02:14:11.375 101 12666.70 210.65 54819.62 88888.00 2015-04-11 02:14:11.500 101 12666.73 210.68 54819.65 88888.00 2015-04-11 02:14:11.625 101 12666.75 210.65 54819.68 88888.00 2015-04-11 02:14:11.750 101 12666.70 210.62 54819.68 88888.00 2015-04-11 02:14:11.875 101 12666.67 210.62 54819.65 88888.00 2015-04-11 02:14:12.000 101 12666.73 210.62 54819.62 88888.00 2015-04-11 02:14:12.125 101 12666.75 210.62 54819.62 88888.00 2015-04-11 02:14:12.250 101 12666.65 210.62 54819.62 88888.00 2015-04-11 02:14:12.375 101 12666.62 210.60 54819.65 88888.00 2015-04-11 02:14:12.500 101 12666.58 210.62 54819.62 88888.00 2015-04-11 02:14:12.625 101 12666.62 210.57 54819.62 88888.00 2015-04-11 02:14:12.750 101 12666.62 210.60 54819.62 88888.00 2015-04-11 02:14:12.875 101 12666.58 210.62 54819.60 88888.00 2015-04-11 02:14:13.000 101 12666.50 210.62 54819.57 88888.00 2015-04-11 02:14:13.125 101 12666.48 210.65 54819.62 88888.00 2015-04-11 02:14:13.250 101 12666.50 210.62 54819.62 88888.00 2015-04-11 02:14:13.375 101 12666.58 210.60 54819.62 88888.00 2015-04-11 02:14:13.500 101 12666.60 210.62 54819.62 88888.00 2015-04-11 02:14:13.625 101 12666.65 210.65 54819.62 88888.00 2015-04-11 02:14:13.750 101 12666.67 210.62 54819.62 88888.00 2015-04-11 02:14:13.875 101 12666.67 210.62 54819.62 88888.00 2015-04-11 02:14:14.000 101 12666.65 210.65 54819.60 88888.00 2015-04-11 02:14:14.125 101 12666.62 210.62 54819.62 88888.00 2015-04-11 02:14:14.250 101 12666.67 210.65 54819.65 88888.00 2015-04-11 02:14:14.375 101 12666.73 210.65 54819.62 88888.00 2015-04-11 02:14:14.500 101 12666.70 210.62 54819.57 88888.00 2015-04-11 02:14:14.625 101 12666.67 210.60 54819.57 88888.00 2015-04-11 02:14:14.750 101 12666.65 210.60 54819.57 88888.00 2015-04-11 02:14:14.875 101 12666.70 210.65 54819.57 88888.00 2015-04-11 02:14:15.000 101 12666.75 210.65 54819.60 88888.00 2015-04-11 02:14:15.125 101 12666.75 210.62 54819.60 88888.00 2015-04-11 02:14:15.250 101 12666.77 210.62 54819.62 88888.00 2015-04-11 02:14:15.375 101 12666.80 210.62 54819.60 88888.00 2015-04-11 02:14:15.500 101 12666.80 210.62 54819.60 88888.00 2015-04-11 02:14:15.625 101 12666.77 210.62 54819.60 88888.00 2015-04-11 02:14:15.750 101 12666.80 210.62 54819.60 88888.00 2015-04-11 02:14:15.875 101 12666.80 210.62 54819.57 88888.00 2015-04-11 02:14:16.000 101 12666.77 210.62 54819.57 88888.00 2015-04-11 02:14:16.125 101 12666.83 210.62 54819.60 88888.00 2015-04-11 02:14:16.250 101 12666.88 210.65 54819.57 88888.00 2015-04-11 02:14:16.375 101 12666.88 210.65 54819.57 88888.00 2015-04-11 02:14:16.500 101 12666.88 210.65 54819.57 88888.00 2015-04-11 02:14:16.625 101 12666.85 210.68 54819.57 88888.00 2015-04-11 02:14:16.750 101 12666.85 210.65 54819.57 88888.00 2015-04-11 02:14:16.875 101 12666.83 210.65 54819.57 88888.00 2015-04-11 02:14:17.000 101 12666.83 210.65 54819.55 88888.00 2015-04-11 02:14:17.125 101 12666.88 210.62 54819.53 88888.00 2015-04-11 02:14:17.250 101 12666.85 210.65 54819.55 88888.00 2015-04-11 02:14:17.375 101 12666.85 210.62 54819.53 88888.00 2015-04-11 02:14:17.500 101 12666.80 210.62 54819.50 88888.00 2015-04-11 02:14:17.625 101 12666.85 210.60 54819.53 88888.00 2015-04-11 02:14:17.750 101 12666.85 210.62 54819.55 88888.00 2015-04-11 02:14:17.875 101 12666.83 210.60 54819.55 88888.00 2015-04-11 02:14:18.000 101 12666.83 210.60 54819.55 88888.00 2015-04-11 02:14:18.125 101 12666.83 210.62 54819.57 88888.00 2015-04-11 02:14:18.250 101 12666.90 210.62 54819.57 88888.00 2015-04-11 02:14:18.375 101 12666.92 210.62 54819.57 88888.00 2015-04-11 02:14:18.500 101 12666.90 210.60 54819.57 88888.00 2015-04-11 02:14:18.625 101 12666.90 210.57 54819.55 88888.00 2015-04-11 02:14:18.750 101 12666.90 210.60 54819.55 88888.00 2015-04-11 02:14:18.875 101 12666.92 210.60 54819.55 88888.00 2015-04-11 02:14:19.000 101 12666.98 210.60 54819.53 88888.00 2015-04-11 02:14:19.125 101 12667.00 210.60 54819.53 88888.00 2015-04-11 02:14:19.250 101 12666.98 210.60 54819.53 88888.00 2015-04-11 02:14:19.375 101 12667.00 210.60 54819.50 88888.00 2015-04-11 02:14:19.500 101 12666.98 210.60 54819.50 88888.00 2015-04-11 02:14:19.625 101 12666.90 210.65 54819.50 88888.00 2015-04-11 02:14:19.750 101 12666.85 210.65 54819.50 88888.00 2015-04-11 02:14:19.875 101 12666.95 210.65 54819.53 88888.00 2015-04-11 02:14:20.000 101 12667.00 210.65 54819.50 88888.00 2015-04-11 02:14:20.125 101 12666.92 210.65 54819.47 88888.00 2015-04-11 02:14:20.250 101 12666.85 210.62 54819.43 88888.00 2015-04-11 02:14:20.375 101 12666.88 210.65 54819.43 88888.00 2015-04-11 02:14:20.500 101 12666.98 210.68 54819.45 88888.00 2015-04-11 02:14:20.625 101 12667.05 210.68 54819.47 88888.00 2015-04-11 02:14:20.750 101 12667.08 210.62 54819.45 88888.00 2015-04-11 02:14:20.875 101 12667.05 210.68 54819.45 88888.00 2015-04-11 02:14:21.000 101 12667.08 210.72 54819.45 88888.00 2015-04-11 02:14:21.125 101 12667.05 210.72 54819.47 88888.00 2015-04-11 02:14:21.250 101 12666.98 210.72 54819.50 88888.00 2015-04-11 02:14:21.375 101 12666.98 210.70 54819.47 88888.00 2015-04-11 02:14:21.500 101 12667.00 210.70 54819.47 88888.00 2015-04-11 02:14:21.625 101 12667.02 210.70 54819.47 88888.00 2015-04-11 02:14:21.750 101 12667.02 210.72 54819.45 88888.00 2015-04-11 02:14:21.875 101 12667.00 210.68 54819.43 88888.00 2015-04-11 02:14:22.000 101 12666.98 210.72 54819.43 88888.00 2015-04-11 02:14:22.125 101 12667.02 210.75 54819.45 88888.00 2015-04-11 02:14:22.250 101 12666.98 210.72 54819.43 88888.00 2015-04-11 02:14:22.375 101 12667.05 210.70 54819.43 88888.00 2015-04-11 02:14:22.500 101 12667.02 210.70 54819.40 88888.00 2015-04-11 02:14:22.625 101 12667.00 210.72 54819.40 88888.00 2015-04-11 02:14:22.750 101 12667.05 210.72 54819.38 88888.00 2015-04-11 02:14:22.875 101 12667.10 210.72 54819.38 88888.00 2015-04-11 02:14:23.000 101 12667.12 210.78 54819.40 88888.00 2015-04-11 02:14:23.125 101 12667.12 210.80 54819.40 88888.00 2015-04-11 02:14:23.250 101 12667.05 210.72 54819.40 88888.00 2015-04-11 02:14:23.375 101 12667.10 210.75 54819.40 88888.00 2015-04-11 02:14:23.500 101 12667.15 210.78 54819.40 88888.00 2015-04-11 02:14:23.625 101 12667.20 210.80 54819.40 88888.00 2015-04-11 02:14:23.750 101 12667.15 210.80 54819.40 88888.00 2015-04-11 02:14:23.875 101 12667.10 210.82 54819.43 88888.00 2015-04-11 02:14:24.000 101 12667.12 210.82 54819.45 88888.00 2015-04-11 02:14:24.125 101 12667.15 210.80 54819.43 88888.00 2015-04-11 02:14:24.250 101 12667.10 210.82 54819.43 88888.00 2015-04-11 02:14:24.375 101 12667.15 210.80 54819.43 88888.00 2015-04-11 02:14:24.500 101 12667.17 210.82 54819.45 88888.00 2015-04-11 02:14:24.625 101 12667.25 210.82 54819.40 88888.00 2015-04-11 02:14:24.750 101 12667.27 210.80 54819.38 88888.00 2015-04-11 02:14:24.875 101 12667.23 210.80 54819.38 88888.00 2015-04-11 02:14:25.000 101 12667.23 210.80 54819.40 88888.00 2015-04-11 02:14:25.125 101 12667.27 210.80 54819.43 88888.00 2015-04-11 02:14:25.250 101 12667.27 210.82 54819.40 88888.00 2015-04-11 02:14:25.375 101 12667.25 210.80 54819.40 88888.00 2015-04-11 02:14:25.500 101 12667.27 210.80 54819.38 88888.00 2015-04-11 02:14:25.625 101 12667.33 210.80 54819.38 88888.00 2015-04-11 02:14:25.750 101 12667.33 210.82 54819.35 88888.00 2015-04-11 02:14:25.875 101 12667.33 210.80 54819.35 88888.00 2015-04-11 02:14:26.000 101 12667.27 210.80 54819.35 88888.00 2015-04-11 02:14:26.125 101 12667.33 210.82 54819.35 88888.00 2015-04-11 02:14:26.250 101 12667.30 210.85 54819.38 88888.00 2015-04-11 02:14:26.375 101 12667.35 210.82 54819.35 88888.00 2015-04-11 02:14:26.500 101 12667.40 210.80 54819.35 88888.00 2015-04-11 02:14:26.625 101 12667.42 210.85 54819.35 88888.00 2015-04-11 02:14:26.750 101 12667.42 210.85 54819.35 88888.00 2015-04-11 02:14:26.875 101 12667.45 210.85 54819.35 88888.00 2015-04-11 02:14:27.000 101 12667.48 210.88 54819.35 88888.00 2015-04-11 02:14:27.125 101 12667.45 210.88 54819.35 88888.00 2015-04-11 02:14:27.250 101 12667.45 210.85 54819.38 88888.00 2015-04-11 02:14:27.375 101 12667.45 210.85 54819.32 88888.00 2015-04-11 02:14:27.500 101 12667.42 210.85 54819.32 88888.00 2015-04-11 02:14:27.625 101 12667.40 210.90 54819.35 88888.00 2015-04-11 02:14:27.750 101 12667.42 210.90 54819.35 88888.00 2015-04-11 02:14:27.875 101 12667.42 210.90 54819.35 88888.00 2015-04-11 02:14:28.000 101 12667.42 210.90 54819.32 88888.00 2015-04-11 02:14:28.125 101 12667.48 210.88 54819.30 88888.00 2015-04-11 02:14:28.250 101 12667.42 210.85 54819.32 88888.00 2015-04-11 02:14:28.375 101 12667.45 210.88 54819.32 88888.00 2015-04-11 02:14:28.500 101 12667.45 210.88 54819.32 88888.00 2015-04-11 02:14:28.625 101 12667.48 210.90 54819.32 88888.00 2015-04-11 02:14:28.750 101 12667.52 210.88 54819.30 88888.00 2015-04-11 02:14:28.875 101 12667.58 210.88 54819.30 88888.00 2015-04-11 02:14:29.000 101 12667.60 210.88 54819.28 88888.00 2015-04-11 02:14:29.125 101 12667.58 210.85 54819.30 88888.00 2015-04-11 02:14:29.250 101 12667.52 210.82 54819.30 88888.00 2015-04-11 02:14:29.375 101 12667.62 210.90 54819.30 88888.00 2015-04-11 02:14:29.500 101 12667.73 210.93 54819.30 88888.00 2015-04-11 02:14:29.625 101 12667.67 210.88 54819.30 88888.00 2015-04-11 02:14:29.750 101 12667.67 210.88 54819.30 88888.00 2015-04-11 02:14:29.875 101 12667.65 210.88 54819.32 88888.00 2015-04-11 02:14:30.000 101 12667.67 210.88 54819.28 88888.00 2015-04-11 02:14:30.125 101 12667.77 210.88 54819.28 88888.00 2015-04-11 02:14:30.250 101 12667.77 210.88 54819.25 88888.00 2015-04-11 02:14:30.375 101 12667.77 210.85 54819.25 88888.00 2015-04-11 02:14:30.500 101 12667.77 210.85 54819.28 88888.00 2015-04-11 02:14:30.625 101 12667.85 210.88 54819.25 88888.00 2015-04-11 02:14:30.750 101 12667.77 210.88 54819.25 88888.00 2015-04-11 02:14:30.875 101 12667.73 210.93 54819.28 88888.00 2015-04-11 02:14:31.000 101 12667.80 210.90 54819.25 88888.00 2015-04-11 02:14:31.125 101 12667.85 210.88 54819.28 88888.00 2015-04-11 02:14:31.250 101 12667.80 210.85 54819.28 88888.00 2015-04-11 02:14:31.375 101 12667.85 210.82 54819.22 88888.00 2015-04-11 02:14:31.500 101 12667.85 210.88 54819.22 88888.00 2015-04-11 02:14:31.625 101 12667.85 210.85 54819.25 88888.00 2015-04-11 02:14:31.750 101 12667.88 210.85 54819.22 88888.00 2015-04-11 02:14:31.875 101 12667.88 210.88 54819.22 88888.00 2015-04-11 02:14:32.000 101 12667.92 210.90 54819.22 88888.00 2015-04-11 02:14:32.125 101 12667.90 210.88 54819.22 88888.00 2015-04-11 02:14:32.250 101 12667.85 210.90 54819.22 88888.00 2015-04-11 02:14:32.375 101 12667.92 210.90 54819.22 88888.00 2015-04-11 02:14:32.500 101 12667.92 210.90 54819.22 88888.00 2015-04-11 02:14:32.625 101 12667.90 210.90 54819.20 88888.00 2015-04-11 02:14:32.750 101 12667.85 210.93 54819.22 88888.00 2015-04-11 02:14:32.875 101 12667.88 210.93 54819.22 88888.00 2015-04-11 02:14:33.000 101 12667.90 210.93 54819.18 88888.00 2015-04-11 02:14:33.125 101 12667.92 210.93 54819.18 88888.00 2015-04-11 02:14:33.250 101 12667.98 210.95 54819.20 88888.00 2015-04-11 02:14:33.375 101 12667.95 210.97 54819.20 88888.00 2015-04-11 02:14:33.500 101 12667.90 210.95 54819.20 88888.00 2015-04-11 02:14:33.625 101 12667.92 210.95 54819.20 88888.00 2015-04-11 02:14:33.750 101 12667.98 210.97 54819.18 88888.00 2015-04-11 02:14:33.875 101 12667.95 211.00 54819.20 88888.00 2015-04-11 02:14:34.000 101 12667.92 210.97 54819.20 88888.00 2015-04-11 02:14:34.125 101 12667.92 210.95 54819.20 88888.00 2015-04-11 02:14:34.250 101 12667.92 210.95 54819.22 88888.00 2015-04-11 02:14:34.375 101 12667.92 210.97 54819.22 88888.00 2015-04-11 02:14:34.500 101 12667.88 210.97 54819.20 88888.00 2015-04-11 02:14:34.625 101 12667.92 210.97 54819.20 88888.00 2015-04-11 02:14:34.750 101 12667.95 211.00 54819.18 88888.00 2015-04-11 02:14:34.875 101 12667.92 210.97 54819.18 88888.00 2015-04-11 02:14:35.000 101 12667.95 210.97 54819.18 88888.00 2015-04-11 02:14:35.125 101 12668.00 211.03 54819.18 88888.00 2015-04-11 02:14:35.250 101 12667.98 211.03 54819.18 88888.00 2015-04-11 02:14:35.375 101 12668.00 211.00 54819.18 88888.00 2015-04-11 02:14:35.500 101 12667.98 210.97 54819.18 88888.00 2015-04-11 02:14:35.625 101 12668.00 211.00 54819.20 88888.00 2015-04-11 02:14:35.750 101 12668.00 211.05 54819.20 88888.00 2015-04-11 02:14:35.875 101 12667.98 211.03 54819.20 88888.00 2015-04-11 02:14:36.000 101 12667.92 211.00 54819.18 88888.00 2015-04-11 02:14:36.125 101 12667.92 211.03 54819.15 88888.00 2015-04-11 02:14:36.250 101 12667.92 211.07 54819.18 88888.00 2015-04-11 02:14:36.375 101 12668.02 211.10 54819.20 88888.00 2015-04-11 02:14:36.500 101 12668.02 211.07 54819.18 88888.00 2015-04-11 02:14:36.625 101 12668.02 211.07 54819.20 88888.00 2015-04-11 02:14:36.750 101 12668.05 211.10 54819.18 88888.00 2015-04-11 02:14:36.875 101 12668.08 211.10 54819.18 88888.00 2015-04-11 02:14:37.000 101 12668.08 211.07 54819.12 88888.00 2015-04-11 02:14:37.125 101 12668.10 211.07 54819.15 88888.00 2015-04-11 02:14:37.250 101 12668.08 211.12 54819.15 88888.00 2015-04-11 02:14:37.375 101 12668.08 211.15 54819.15 88888.00 2015-04-11 02:14:37.500 101 12668.05 211.10 54819.15 88888.00 2015-04-11 02:14:37.625 101 12668.08 211.12 54819.15 88888.00 2015-04-11 02:14:37.750 101 12668.10 211.12 54819.12 88888.00 2015-04-11 02:14:37.875 101 12668.15 211.12 54819.12 88888.00 2015-04-11 02:14:38.000 101 12668.17 211.10 54819.10 88888.00 2015-04-11 02:14:38.125 101 12668.23 211.12 54819.10 88888.00 2015-04-11 02:14:38.250 101 12668.27 211.12 54819.07 88888.00 2015-04-11 02:14:38.375 101 12668.25 211.15 54819.10 88888.00 2015-04-11 02:14:38.500 101 12668.23 211.15 54819.10 88888.00 2015-04-11 02:14:38.625 101 12668.20 211.15 54819.10 88888.00 2015-04-11 02:14:38.750 101 12668.20 211.15 54819.10 88888.00 2015-04-11 02:14:38.875 101 12668.20 211.18 54819.12 88888.00 2015-04-11 02:14:39.000 101 12668.23 211.18 54819.07 88888.00 2015-04-11 02:14:39.125 101 12668.27 211.18 54819.10 88888.00 2015-04-11 02:14:39.250 101 12668.20 211.15 54819.07 88888.00 2015-04-11 02:14:39.375 101 12668.27 211.20 54819.10 88888.00 2015-04-11 02:14:39.500 101 12668.25 211.15 54819.07 88888.00 2015-04-11 02:14:39.625 101 12668.27 211.15 54819.07 88888.00 2015-04-11 02:14:39.750 101 12668.25 211.18 54819.07 88888.00 2015-04-11 02:14:39.875 101 12668.23 211.20 54819.07 88888.00 2015-04-11 02:14:40.000 101 12668.23 211.20 54819.05 88888.00 2015-04-11 02:14:40.125 101 12668.35 211.20 54819.07 88888.00 2015-04-11 02:14:40.250 101 12668.30 211.20 54819.10 88888.00 2015-04-11 02:14:40.375 101 12668.30 211.18 54819.07 88888.00 2015-04-11 02:14:40.500 101 12668.25 211.15 54819.05 88888.00 2015-04-11 02:14:40.625 101 12668.27 211.20 54819.05 88888.00 2015-04-11 02:14:40.750 101 12668.38 211.25 54819.10 88888.00 2015-04-11 02:14:40.875 101 12668.40 211.22 54819.07 88888.00 2015-04-11 02:14:41.000 101 12668.40 211.22 54819.05 88888.00 2015-04-11 02:14:41.125 101 12668.45 211.25 54819.05 88888.00 2015-04-11 02:14:41.250 101 12668.40 211.22 54819.05 88888.00 2015-04-11 02:14:41.375 101 12668.45 211.22 54819.07 88888.00 2015-04-11 02:14:41.500 101 12668.48 211.22 54819.07 88888.00 2015-04-11 02:14:41.625 101 12668.50 211.25 54819.07 88888.00 2015-04-11 02:14:41.750 101 12668.48 211.25 54819.00 88888.00 2015-04-11 02:14:41.875 101 12668.48 211.25 54818.95 88888.00 2015-04-11 02:14:42.000 101 12668.52 211.25 54818.97 88888.00 2015-04-11 02:14:42.125 101 12668.55 211.28 54819.05 88888.00 2015-04-11 02:14:42.250 101 12668.48 211.30 54819.05 88888.00 2015-04-11 02:14:42.375 101 12668.52 211.28 54819.03 88888.00 2015-04-11 02:14:42.500 101 12668.60 211.28 54818.97 88888.00 2015-04-11 02:14:42.625 101 12668.60 211.25 54818.97 88888.00 2015-04-11 02:14:42.750 101 12668.62 211.30 54819.03 88888.00 2015-04-11 02:14:42.875 101 12668.65 211.32 54819.00 88888.00 2015-04-11 02:14:43.000 101 12668.62 211.32 54819.00 88888.00 2015-04-11 02:14:43.125 101 12668.70 211.35 54819.03 88888.00 2015-04-11 02:14:43.250 101 12668.73 211.32 54819.03 88888.00 2015-04-11 02:14:43.375 101 12668.75 211.32 54819.00 88888.00 2015-04-11 02:14:43.500 101 12668.75 211.32 54818.97 88888.00 2015-04-11 02:14:43.625 101 12668.77 211.30 54818.95 88888.00 2015-04-11 02:14:43.750 101 12668.77 211.30 54818.93 88888.00 2015-04-11 02:14:43.875 101 12668.73 211.30 54818.90 88888.00 2015-04-11 02:14:44.000 101 12668.75 211.28 54818.90 88888.00 2015-04-11 02:14:44.125 101 12668.80 211.30 54818.95 88888.00 2015-04-11 02:14:44.250 101 12668.88 211.30 54818.95 88888.00 2015-04-11 02:14:44.375 101 12668.92 211.32 54818.93 88888.00 2015-04-11 02:14:44.500 101 12668.88 211.30 54818.88 88888.00 2015-04-11 02:14:44.625 101 12668.83 211.30 54818.93 88888.00 2015-04-11 02:14:44.750 101 12668.80 211.30 54818.93 88888.00 2015-04-11 02:14:44.875 101 12668.80 211.32 54818.90 88888.00 2015-04-11 02:14:45.000 101 12668.77 211.32 54818.88 88888.00 2015-04-11 02:14:45.125 101 12668.77 211.32 54818.88 88888.00 2015-04-11 02:14:45.250 101 12668.83 211.32 54818.85 88888.00 2015-04-11 02:14:45.375 101 12668.83 211.32 54818.85 88888.00 2015-04-11 02:14:45.500 101 12668.85 211.35 54818.85 88888.00 2015-04-11 02:14:45.625 101 12668.88 211.38 54818.85 88888.00 2015-04-11 02:14:45.750 101 12668.92 211.35 54818.85 88888.00 2015-04-11 02:14:45.875 101 12668.85 211.35 54818.82 88888.00 2015-04-11 02:14:46.000 101 12668.83 211.38 54818.82 88888.00 2015-04-11 02:14:46.125 101 12668.95 211.38 54818.85 88888.00 2015-04-11 02:14:46.250 101 12668.92 211.35 54818.88 88888.00 2015-04-11 02:14:46.375 101 12668.95 211.32 54818.88 88888.00 2015-04-11 02:14:46.500 101 12668.98 211.35 54818.85 88888.00 2015-04-11 02:14:46.625 101 12668.98 211.35 54818.85 88888.00 2015-04-11 02:14:46.750 101 12669.02 211.35 54818.85 88888.00 2015-04-11 02:14:46.875 101 12669.05 211.35 54818.88 88888.00 2015-04-11 02:14:47.000 101 12669.12 211.38 54818.85 88888.00 2015-04-11 02:14:47.125 101 12669.12 211.38 54818.85 88888.00 2015-04-11 02:14:47.250 101 12669.08 211.38 54818.85 88888.00 2015-04-11 02:14:47.375 101 12669.08 211.38 54818.82 88888.00 2015-04-11 02:14:47.500 101 12669.10 211.38 54818.80 88888.00 2015-04-11 02:14:47.625 101 12669.15 211.40 54818.80 88888.00 2015-04-11 02:14:47.750 101 12669.08 211.40 54818.80 88888.00 2015-04-11 02:14:47.875 101 12669.08 211.38 54818.80 88888.00 2015-04-11 02:14:48.000 101 12669.12 211.35 54818.78 88888.00 2015-04-11 02:14:48.125 101 12669.08 211.38 54818.80 88888.00 2015-04-11 02:14:48.250 101 12669.05 211.40 54818.80 88888.00 2015-04-11 02:14:48.375 101 12669.12 211.40 54818.78 88888.00 2015-04-11 02:14:48.500 101 12669.20 211.38 54818.78 88888.00 2015-04-11 02:14:48.625 101 12669.23 211.38 54818.80 88888.00 2015-04-11 02:14:48.750 101 12669.25 211.38 54818.80 88888.00 2015-04-11 02:14:48.875 101 12669.33 211.40 54818.80 88888.00 2015-04-11 02:14:49.000 101 12669.38 211.38 54818.78 88888.00 2015-04-11 02:14:49.125 101 12669.30 211.32 54818.78 88888.00 2015-04-11 02:14:49.250 101 12669.23 211.32 54818.80 88888.00 2015-04-11 02:14:49.375 101 12669.25 211.38 54818.80 88888.00 2015-04-11 02:14:49.500 101 12669.27 211.38 54818.78 88888.00 2015-04-11 02:14:49.625 101 12669.30 211.32 54818.78 88888.00 2015-04-11 02:14:49.750 101 12669.33 211.35 54818.80 88888.00 2015-04-11 02:14:49.875 101 12669.33 211.38 54818.78 88888.00 2015-04-11 02:14:50.000 101 12669.23 211.40 54818.78 88888.00 2015-04-11 02:14:50.125 101 12669.23 211.38 54818.78 88888.00 2015-04-11 02:14:50.250 101 12669.17 211.40 54818.80 88888.00 2015-04-11 02:14:50.375 101 12669.23 211.40 54818.80 88888.00 2015-04-11 02:14:50.500 101 12669.20 211.38 54818.80 88888.00 2015-04-11 02:14:50.625 101 12669.23 211.35 54818.78 88888.00 2015-04-11 02:14:50.750 101 12669.30 211.35 54818.72 88888.00 2015-04-11 02:14:50.875 101 12669.27 211.35 54818.72 88888.00 2015-04-11 02:14:51.000 101 12669.23 211.35 54818.72 88888.00 2015-04-11 02:14:51.125 101 12669.20 211.35 54818.75 88888.00 2015-04-11 02:14:51.250 101 12669.20 211.32 54818.78 88888.00 2015-04-11 02:14:51.375 101 12669.27 211.35 54818.72 88888.00 2015-04-11 02:14:51.500 101 12669.30 211.35 54818.72 88888.00 2015-04-11 02:14:51.625 101 12669.35 211.38 54818.72 88888.00 2015-04-11 02:14:51.750 101 12669.30 211.38 54818.72 88888.00 2015-04-11 02:14:51.875 101 12669.33 211.35 54818.75 88888.00 2015-04-11 02:14:52.000 101 12669.35 211.32 54818.70 88888.00 2015-04-11 02:14:52.125 101 12669.33 211.35 54818.75 88888.00 2015-04-11 02:14:52.250 101 12669.30 211.35 54818.72 88888.00 2015-04-11 02:14:52.375 101 12669.35 211.32 54818.70 88888.00 2015-04-11 02:14:52.500 101 12669.33 211.35 54818.68 88888.00 2015-04-11 02:14:52.625 101 12669.38 211.35 54818.68 88888.00 2015-04-11 02:14:52.750 101 12669.38 211.32 54818.68 88888.00 2015-04-11 02:14:52.875 101 12669.30 211.32 54818.65 88888.00 2015-04-11 02:14:53.000 101 12669.25 211.30 54818.62 88888.00 2015-04-11 02:14:53.125 101 12669.30 211.30 54818.60 88888.00 2015-04-11 02:14:53.250 101 12669.30 211.32 54818.65 88888.00 2015-04-11 02:14:53.375 101 12669.38 211.35 54818.68 88888.00 2015-04-11 02:14:53.500 101 12669.38 211.35 54818.65 88888.00 2015-04-11 02:14:53.625 101 12669.40 211.38 54818.68 88888.00 2015-04-11 02:14:53.750 101 12669.40 211.32 54818.65 88888.00 2015-04-11 02:14:53.875 101 12669.35 211.28 54818.65 88888.00 2015-04-11 02:14:54.000 101 12669.38 211.28 54818.60 88888.00 2015-04-11 02:14:54.125 101 12669.35 211.25 54818.57 88888.00 2015-04-11 02:14:54.250 101 12669.30 211.28 54818.60 88888.00 2015-04-11 02:14:54.375 101 12669.35 211.30 54818.60 88888.00 2015-04-11 02:14:54.500 101 12669.35 211.30 54818.60 88888.00 2015-04-11 02:14:54.625 101 12669.35 211.32 54818.62 88888.00 2015-04-11 02:14:54.750 101 12669.35 211.32 54818.62 88888.00 2015-04-11 02:14:54.875 101 12669.38 211.35 54818.60 88888.00 2015-04-11 02:14:55.000 101 12669.33 211.32 54818.57 88888.00 2015-04-11 02:14:55.125 101 12669.30 211.30 54818.60 88888.00 2015-04-11 02:14:55.250 101 12669.25 211.35 54818.57 88888.00 2015-04-11 02:14:55.375 101 12669.25 211.35 54818.57 88888.00 2015-04-11 02:14:55.500 101 12669.33 211.38 54818.57 88888.00 2015-04-11 02:14:55.625 101 12669.33 211.38 54818.57 88888.00 2015-04-11 02:14:55.750 101 12669.30 211.38 54818.57 88888.00 2015-04-11 02:14:55.875 101 12669.33 211.32 54818.55 88888.00 2015-04-11 02:14:56.000 101 12669.38 211.38 54818.55 88888.00 2015-04-11 02:14:56.125 101 12669.35 211.40 54818.57 88888.00 2015-04-11 02:14:56.250 101 12669.30 211.35 54818.53 88888.00 2015-04-11 02:14:56.375 101 12669.27 211.38 54818.53 88888.00 2015-04-11 02:14:56.500 101 12669.27 211.38 54818.53 88888.00 2015-04-11 02:14:56.625 101 12669.38 211.38 54818.57 88888.00 2015-04-11 02:14:56.750 101 12669.42 211.38 54818.57 88888.00 2015-04-11 02:14:56.875 101 12669.38 211.38 54818.53 88888.00 2015-04-11 02:14:57.000 101 12669.40 211.35 54818.55 88888.00 2015-04-11 02:14:57.125 101 12669.33 211.38 54818.57 88888.00 2015-04-11 02:14:57.250 101 12669.33 211.38 54818.55 88888.00 2015-04-11 02:14:57.375 101 12669.35 211.40 54818.53 88888.00 2015-04-11 02:14:57.500 101 12669.35 211.38 54818.50 88888.00 2015-04-11 02:14:57.625 101 12669.38 211.38 54818.55 88888.00 2015-04-11 02:14:57.750 101 12669.33 211.35 54818.53 88888.00 2015-04-11 02:14:57.875 101 12669.33 211.35 54818.55 88888.00 2015-04-11 02:14:58.000 101 12669.30 211.38 54818.53 88888.00 2015-04-11 02:14:58.125 101 12669.20 211.43 54818.53 88888.00 2015-04-11 02:14:58.250 101 12669.20 211.40 54818.53 88888.00 2015-04-11 02:14:58.375 101 12669.30 211.38 54818.47 88888.00 2015-04-11 02:14:58.500 101 12669.35 211.43 54818.53 88888.00 2015-04-11 02:14:58.625 101 12669.33 211.43 54818.53 88888.00 2015-04-11 02:14:58.750 101 12669.25 211.43 54818.53 88888.00 2015-04-11 02:14:58.875 101 12669.25 211.40 54818.47 88888.00 2015-04-11 02:14:59.000 101 12669.25 211.38 54818.45 88888.00 2015-04-11 02:14:59.125 101 12669.30 211.38 54818.47 88888.00 2015-04-11 02:14:59.250 101 12669.33 211.38 54818.45 88888.00 2015-04-11 02:14:59.375 101 12669.38 211.40 54818.47 88888.00 2015-04-11 02:14:59.500 101 12669.33 211.38 54818.47 88888.00 2015-04-11 02:14:59.625 101 12669.27 211.40 54818.47 88888.00 2015-04-11 02:14:59.750 101 12669.35 211.40 54818.50 88888.00 2015-04-11 02:14:59.875 101 12669.35 211.43 54818.47 88888.00 2015-04-11 02:15:00.000 101 12669.25 211.40 54818.45 88888.00 2015-04-11 02:15:00.125 101 12669.30 211.40 54818.43 88888.00 2015-04-11 02:15:00.250 101 12669.35 211.40 54818.45 88888.00 2015-04-11 02:15:00.375 101 12669.38 211.40 54818.45 88888.00 2015-04-11 02:15:00.500 101 12669.33 211.43 54818.47 88888.00 2015-04-11 02:15:00.625 101 12669.33 211.40 54818.45 88888.00 2015-04-11 02:15:00.750 101 12669.27 211.38 54818.43 88888.00 2015-04-11 02:15:00.875 101 12669.30 211.38 54818.45 88888.00 2015-04-11 02:15:01.000 101 12669.33 211.38 54818.43 88888.00 2015-04-11 02:15:01.125 101 12669.33 211.35 54818.45 88888.00 2015-04-11 02:15:01.250 101 12669.27 211.30 54818.43 88888.00 2015-04-11 02:15:01.375 101 12669.27 211.32 54818.45 88888.00 2015-04-11 02:15:01.500 101 12669.27 211.35 54818.43 88888.00 2015-04-11 02:15:01.625 101 12669.27 211.32 54818.43 88888.00 2015-04-11 02:15:01.750 101 12669.30 211.32 54818.43 88888.00 2015-04-11 02:15:01.875 101 12669.30 211.30 54818.43 88888.00 2015-04-11 02:15:02.000 101 12669.27 211.28 54818.40 88888.00 2015-04-11 02:15:02.125 101 12669.30 211.28 54818.40 88888.00 2015-04-11 02:15:02.250 101 12669.27 211.25 54818.40 88888.00 2015-04-11 02:15:02.375 101 12669.27 211.25 54818.38 88888.00 2015-04-11 02:15:02.500 101 12669.30 211.22 54818.38 88888.00 2015-04-11 02:15:02.625 101 12669.35 211.25 54818.40 88888.00 2015-04-11 02:15:02.750 101 12669.35 211.25 54818.40 88888.00 2015-04-11 02:15:02.875 101 12669.33 211.28 54818.43 88888.00 2015-04-11 02:15:03.000 101 12669.27 211.22 54818.40 88888.00 2015-04-11 02:15:03.125 101 12669.30 211.22 54818.38 88888.00 2015-04-11 02:15:03.250 101 12669.25 211.22 54818.38 88888.00 2015-04-11 02:15:03.375 101 12669.23 211.20 54818.38 88888.00 2015-04-11 02:15:03.500 101 12669.23 211.20 54818.38 88888.00 2015-04-11 02:15:03.625 101 12669.25 211.20 54818.35 88888.00 2015-04-11 02:15:03.750 101 12669.30 211.18 54818.35 88888.00 2015-04-11 02:15:03.875 101 12669.38 211.20 54818.35 88888.00 2015-04-11 02:15:04.000 101 12669.42 211.18 54818.32 88888.00 2015-04-11 02:15:04.125 101 12669.35 211.15 54818.32 88888.00 2015-04-11 02:15:04.250 101 12669.40 211.18 54818.35 88888.00 2015-04-11 02:15:04.375 101 12669.45 211.18 54818.32 88888.00 2015-04-11 02:15:04.500 101 12669.38 211.15 54818.32 88888.00 2015-04-11 02:15:04.625 101 12669.33 211.15 54818.30 88888.00 2015-04-11 02:15:04.750 101 12669.38 211.15 54818.30 88888.00 2015-04-11 02:15:04.875 101 12669.40 211.15 54818.30 88888.00 2015-04-11 02:15:05.000 101 12669.38 211.12 54818.30 88888.00 2015-04-11 02:15:05.125 101 12669.38 211.12 54818.28 88888.00 2015-04-11 02:15:05.250 101 12669.33 211.10 54818.30 88888.00 2015-04-11 02:15:05.375 101 12669.40 211.10 54818.28 88888.00 2015-04-11 02:15:05.500 101 12669.40 211.10 54818.25 88888.00 2015-04-11 02:15:05.625 101 12669.40 211.07 54818.28 88888.00 2015-04-11 02:15:05.750 101 12669.38 211.03 54818.28 88888.00 2015-04-11 02:15:05.875 101 12669.33 211.00 54818.30 88888.00 2015-04-11 02:15:06.000 101 12669.33 211.03 54818.28 88888.00 2015-04-11 02:15:06.125 101 12669.33 211.05 54818.25 88888.00 2015-04-11 02:15:06.250 101 12669.27 211.00 54818.22 88888.00 2015-04-11 02:15:06.375 101 12669.30 210.97 54818.22 88888.00 2015-04-11 02:15:06.500 101 12669.40 211.00 54818.22 88888.00 2015-04-11 02:15:06.625 101 12669.38 211.03 54818.25 88888.00 2015-04-11 02:15:06.750 101 12669.33 211.03 54818.22 88888.00 2015-04-11 02:15:06.875 101 12669.35 211.00 54818.20 88888.00 2015-04-11 02:15:07.000 101 12669.33 210.95 54818.18 88888.00 2015-04-11 02:15:07.125 101 12669.30 210.95 54818.18 88888.00 2015-04-11 02:15:07.250 101 12669.30 210.93 54818.18 88888.00 2015-04-11 02:15:07.375 101 12669.33 210.93 54818.12 88888.00 2015-04-11 02:15:07.500 101 12669.38 210.95 54818.12 88888.00 2015-04-11 02:15:07.625 101 12669.42 210.95 54818.15 88888.00 2015-04-11 02:15:07.750 101 12669.40 210.95 54818.15 88888.00 2015-04-11 02:15:07.875 101 12669.33 210.93 54818.12 88888.00 2015-04-11 02:15:08.000 101 12669.33 210.93 54818.15 88888.00 2015-04-11 02:15:08.125 101 12669.35 210.90 54818.15 88888.00 2015-04-11 02:15:08.250 101 12669.33 210.82 54818.12 88888.00 2015-04-11 02:15:08.375 101 12669.38 210.82 54818.12 88888.00 2015-04-11 02:15:08.500 101 12669.45 210.85 54818.12 88888.00 2015-04-11 02:15:08.625 101 12669.45 210.82 54818.12 88888.00 2015-04-11 02:15:08.750 101 12669.50 210.85 54818.12 88888.00 2015-04-11 02:15:08.875 101 12669.48 210.88 54818.10 88888.00 2015-04-11 02:15:09.000 101 12669.50 210.88 54818.10 88888.00 2015-04-11 02:15:09.125 101 12669.52 210.90 54818.10 88888.00 2015-04-11 02:15:09.250 101 12669.52 210.82 54818.07 88888.00 2015-04-11 02:15:09.375 101 12669.50 210.82 54818.05 88888.00 2015-04-11 02:15:09.500 101 12669.45 210.82 54818.05 88888.00 2015-04-11 02:15:09.625 101 12669.42 210.88 54818.05 88888.00 2015-04-11 02:15:09.750 101 12669.40 210.82 54818.05 88888.00 2015-04-11 02:15:09.875 101 12669.42 210.80 54818.03 88888.00 2015-04-11 02:15:10.000 101 12669.48 210.82 54818.03 88888.00 2015-04-11 02:15:10.125 101 12669.50 210.82 54818.05 88888.00 2015-04-11 02:15:10.250 101 12669.45 210.80 54818.03 88888.00 2015-04-11 02:15:10.375 101 12669.42 210.80 54818.03 88888.00 2015-04-11 02:15:10.500 101 12669.40 210.78 54818.00 88888.00 2015-04-11 02:15:10.625 101 12669.40 210.80 54818.03 88888.00 2015-04-11 02:15:10.750 101 12669.45 210.82 54818.05 88888.00 2015-04-11 02:15:10.875 101 12669.42 210.78 54818.03 88888.00 2015-04-11 02:15:11.000 101 12669.45 210.75 54817.97 88888.00 2015-04-11 02:15:11.125 101 12669.48 210.78 54818.03 88888.00 2015-04-11 02:15:11.250 101 12669.45 210.72 54818.00 88888.00 2015-04-11 02:15:11.375 101 12669.42 210.72 54818.00 88888.00 2015-04-11 02:15:11.500 101 12669.42 210.72 54817.97 88888.00 2015-04-11 02:15:11.625 101 12669.50 210.72 54817.95 88888.00 2015-04-11 02:15:11.750 101 12669.55 210.72 54817.97 88888.00 2015-04-11 02:15:11.875 101 12669.55 210.70 54817.97 88888.00 2015-04-11 02:15:12.000 101 12669.58 210.70 54817.95 88888.00 2015-04-11 02:15:12.125 101 12669.58 210.70 54817.93 88888.00 2015-04-11 02:15:12.250 101 12669.55 210.65 54817.95 88888.00 2015-04-11 02:15:12.375 101 12669.60 210.70 54817.95 88888.00 2015-04-11 02:15:12.500 101 12669.58 210.70 54817.95 88888.00 2015-04-11 02:15:12.625 101 12669.52 210.68 54817.95 88888.00 2015-04-11 02:15:12.750 101 12669.55 210.68 54817.95 88888.00 2015-04-11 02:15:12.875 101 12669.60 210.68 54817.95 88888.00 2015-04-11 02:15:13.000 101 12669.55 210.65 54817.90 88888.00 2015-04-11 02:15:13.125 101 12669.48 210.65 54817.88 88888.00 2015-04-11 02:15:13.250 101 12669.42 210.60 54817.88 88888.00 2015-04-11 02:15:13.375 101 12669.48 210.62 54817.88 88888.00 2015-04-11 02:15:13.500 101 12669.55 210.60 54817.88 88888.00 2015-04-11 02:15:13.625 101 12669.55 210.57 54817.88 88888.00 2015-04-11 02:15:13.750 101 12669.45 210.60 54817.88 88888.00 2015-04-11 02:15:13.875 101 12669.38 210.60 54817.85 88888.00 2015-04-11 02:15:14.000 101 12669.45 210.60 54817.85 88888.00 2015-04-11 02:15:14.125 101 12669.45 210.62 54817.85 88888.00 2015-04-11 02:15:14.250 101 12669.38 210.57 54817.82 88888.00 2015-04-11 02:15:14.375 101 12669.40 210.60 54817.82 88888.00 2015-04-11 02:15:14.500 101 12669.35 210.55 54817.82 88888.00 2015-04-11 02:15:14.625 101 12669.35 210.55 54817.82 88888.00 2015-04-11 02:15:14.750 101 12669.33 210.57 54817.80 88888.00 2015-04-11 02:15:14.875 101 12669.30 210.57 54817.82 88888.00 2015-04-11 02:15:15.000 101 12669.35 210.55 54817.82 88888.00 2015-04-11 02:15:15.125 101 12669.35 210.53 54817.85 88888.00 2015-04-11 02:15:15.250 101 12669.30 210.50 54817.85 88888.00 2015-04-11 02:15:15.375 101 12669.35 210.45 54817.82 88888.00 2015-04-11 02:15:15.500 101 12669.38 210.45 54817.78 88888.00 2015-04-11 02:15:15.625 101 12669.35 210.47 54817.78 88888.00 2015-04-11 02:15:15.750 101 12669.40 210.47 54817.78 88888.00 2015-04-11 02:15:15.875 101 12669.40 210.45 54817.75 88888.00 2015-04-11 02:15:16.000 101 12669.38 210.43 54817.72 88888.00 2015-04-11 02:15:16.125 101 12669.40 210.43 54817.72 88888.00 2015-04-11 02:15:16.250 101 12669.30 210.40 54817.70 88888.00 2015-04-11 02:15:16.375 101 12669.33 210.40 54817.70 88888.00 2015-04-11 02:15:16.500 101 12669.33 210.40 54817.70 88888.00 2015-04-11 02:15:16.625 101 12669.30 210.38 54817.68 88888.00 2015-04-11 02:15:16.750 101 12669.33 210.38 54817.65 88888.00 2015-04-11 02:15:16.875 101 12669.30 210.35 54817.65 88888.00 2015-04-11 02:15:17.000 101 12669.27 210.35 54817.65 88888.00 2015-04-11 02:15:17.125 101 12669.27 210.35 54817.68 88888.00 2015-04-11 02:15:17.250 101 12669.30 210.32 54817.68 88888.00 2015-04-11 02:15:17.375 101 12669.35 210.32 54817.65 88888.00 2015-04-11 02:15:17.500 101 12669.40 210.35 54817.68 88888.00 2015-04-11 02:15:17.625 101 12669.40 210.35 54817.68 88888.00 2015-04-11 02:15:17.750 101 12669.42 210.32 54817.68 88888.00 2015-04-11 02:15:17.875 101 12669.38 210.28 54817.70 88888.00 2015-04-11 02:15:18.000 101 12669.38 210.25 54817.68 88888.00 2015-04-11 02:15:18.125 101 12669.33 210.25 54817.68 88888.00 2015-04-11 02:15:18.250 101 12669.33 210.25 54817.68 88888.00 2015-04-11 02:15:18.375 101 12669.45 210.28 54817.65 88888.00 2015-04-11 02:15:18.500 101 12669.45 210.28 54817.65 88888.00 2015-04-11 02:15:18.625 101 12669.45 210.22 54817.65 88888.00 2015-04-11 02:15:18.750 101 12669.42 210.22 54817.62 88888.00 2015-04-11 02:15:18.875 101 12669.42 210.20 54817.62 88888.00 2015-04-11 02:15:19.000 101 12669.50 210.20 54817.60 88888.00 2015-04-11 02:15:19.125 101 12669.42 210.18 54817.60 88888.00 2015-04-11 02:15:19.250 101 12669.35 210.12 54817.60 88888.00 2015-04-11 02:15:19.375 101 12669.45 210.18 54817.57 88888.00 2015-04-11 02:15:19.500 101 12669.52 210.15 54817.57 88888.00 2015-04-11 02:15:19.625 101 12669.50 210.10 54817.60 88888.00 2015-04-11 02:15:19.750 101 12669.45 210.07 54817.60 88888.00 2015-04-11 02:15:19.875 101 12669.50 210.05 54817.55 88888.00 2015-04-11 02:15:20.000 101 12669.52 210.07 54817.53 88888.00 2015-04-11 02:15:20.125 101 12669.50 210.05 54817.57 88888.00 2015-04-11 02:15:20.250 101 12669.42 210.05 54817.57 88888.00 2015-04-11 02:15:20.375 101 12669.40 210.05 54817.57 88888.00 2015-04-11 02:15:20.500 101 12669.35 210.00 54817.55 88888.00 2015-04-11 02:15:20.625 101 12669.33 209.97 54817.55 88888.00 2015-04-11 02:15:20.750 101 12669.38 210.00 54817.53 88888.00 2015-04-11 02:15:20.875 101 12669.45 209.97 54817.55 88888.00 2015-04-11 02:15:21.000 101 12669.40 209.97 54817.47 88888.00 2015-04-11 02:15:21.125 101 12669.30 209.90 54817.47 88888.00 2015-04-11 02:15:21.250 101 12669.27 209.88 54817.50 88888.00 2015-04-11 02:15:21.375 101 12669.35 209.90 54817.50 88888.00 2015-04-11 02:15:21.500 101 12669.38 209.90 54817.53 88888.00 2015-04-11 02:15:21.625 101 12669.38 209.85 54817.47 88888.00 2015-04-11 02:15:21.750 101 12669.38 209.82 54817.47 88888.00 2015-04-11 02:15:21.875 101 12669.35 209.85 54817.50 88888.00 2015-04-11 02:15:22.000 101 12669.30 209.80 54817.45 88888.00 2015-04-11 02:15:22.125 101 12669.35 209.80 54817.47 88888.00 2015-04-11 02:15:22.250 101 12669.35 209.72 54817.45 88888.00 2015-04-11 02:15:22.375 101 12669.35 209.72 54817.45 88888.00 2015-04-11 02:15:22.500 101 12669.35 209.75 54817.47 88888.00 2015-04-11 02:15:22.625 101 12669.35 209.72 54817.45 88888.00 2015-04-11 02:15:22.750 101 12669.42 209.70 54817.45 88888.00 2015-04-11 02:15:22.875 101 12669.50 209.72 54817.43 88888.00 2015-04-11 02:15:23.000 101 12669.48 209.70 54817.40 88888.00 2015-04-11 02:15:23.125 101 12669.45 209.68 54817.40 88888.00 2015-04-11 02:15:23.250 101 12669.40 209.65 54817.43 88888.00 2015-04-11 02:15:23.375 101 12669.42 209.62 54817.40 88888.00 2015-04-11 02:15:23.500 101 12669.45 209.60 54817.35 88888.00 2015-04-11 02:15:23.625 101 12669.50 209.65 54817.40 88888.00 2015-04-11 02:15:23.750 101 12669.50 209.62 54817.38 88888.00 2015-04-11 02:15:23.875 101 12669.48 209.55 54817.35 88888.00 2015-04-11 02:15:24.000 101 12669.42 209.57 54817.35 88888.00 2015-04-11 02:15:24.125 101 12669.38 209.53 54817.35 88888.00 2015-04-11 02:15:24.250 101 12669.35 209.47 54817.32 88888.00 2015-04-11 02:15:24.375 101 12669.42 209.50 54817.35 88888.00 2015-04-11 02:15:24.500 101 12669.45 209.53 54817.38 88888.00 2015-04-11 02:15:24.625 101 12669.45 209.50 54817.35 88888.00 2015-04-11 02:15:24.750 101 12669.45 209.47 54817.32 88888.00 2015-04-11 02:15:24.875 101 12669.45 209.45 54817.30 88888.00 2015-04-11 02:15:25.000 101 12669.45 209.43 54817.22 88888.00 2015-04-11 02:15:25.125 101 12669.45 209.45 54817.25 88888.00 2015-04-11 02:15:25.250 101 12669.38 209.45 54817.22 88888.00 2015-04-11 02:15:25.375 101 12669.40 209.43 54817.22 88888.00 2015-04-11 02:15:25.500 101 12669.40 209.40 54817.20 88888.00 2015-04-11 02:15:25.625 101 12669.50 209.38 54817.25 88888.00 2015-04-11 02:15:25.750 101 12669.60 209.38 54817.22 88888.00 2015-04-11 02:15:25.875 101 12669.52 209.38 54817.22 88888.00 2015-04-11 02:15:26.000 101 12669.50 209.35 54817.20 88888.00 2015-04-11 02:15:26.125 101 12669.52 209.32 54817.20 88888.00 2015-04-11 02:15:26.250 101 12669.48 209.30 54817.20 88888.00 2015-04-11 02:15:26.375 101 12669.42 209.32 54817.18 88888.00 2015-04-11 02:15:26.500 101 12669.48 209.38 54817.18 88888.00 2015-04-11 02:15:26.625 101 12669.48 209.32 54817.18 88888.00 2015-04-11 02:15:26.750 101 12669.42 209.28 54817.12 88888.00 2015-04-11 02:15:26.875 101 12669.42 209.25 54817.10 88888.00 2015-04-11 02:15:27.000 101 12669.45 209.25 54817.10 88888.00 2015-04-11 02:15:27.125 101 12669.45 209.28 54817.12 88888.00 2015-04-11 02:15:27.250 101 12669.48 209.28 54817.12 88888.00 2015-04-11 02:15:27.375 101 12669.48 209.28 54817.12 88888.00 2015-04-11 02:15:27.500 101 12669.48 209.25 54817.15 88888.00 2015-04-11 02:15:27.625 101 12669.45 209.22 54817.12 88888.00 2015-04-11 02:15:27.750 101 12669.48 209.22 54817.07 88888.00 2015-04-11 02:15:27.875 101 12669.48 209.18 54817.05 88888.00 2015-04-11 02:15:28.000 101 12669.45 209.15 54817.03 88888.00 2015-04-11 02:15:28.125 101 12669.45 209.18 54817.07 88888.00 2015-04-11 02:15:28.250 101 12669.42 209.15 54817.10 88888.00 2015-04-11 02:15:28.375 101 12669.50 209.18 54817.07 88888.00 2015-04-11 02:15:28.500 101 12669.48 209.12 54817.03 88888.00 2015-04-11 02:15:28.625 101 12669.38 209.10 54817.00 88888.00 2015-04-11 02:15:28.750 101 12669.42 209.10 54817.03 88888.00 2015-04-11 02:15:28.875 101 12669.50 209.12 54817.03 88888.00 2015-04-11 02:15:29.000 101 12669.52 209.10 54817.03 88888.00 2015-04-11 02:15:29.125 101 12669.50 209.10 54817.03 88888.00 2015-04-11 02:15:29.250 101 12669.42 209.07 54817.03 88888.00 2015-04-11 02:15:29.375 101 12669.42 209.07 54817.03 88888.00 2015-04-11 02:15:29.500 101 12669.45 209.07 54817.00 88888.00 2015-04-11 02:15:29.625 101 12669.48 209.05 54816.97 88888.00 2015-04-11 02:15:29.750 101 12669.45 209.03 54816.95 88888.00 2015-04-11 02:15:29.875 101 12669.42 209.00 54816.93 88888.00 2015-04-11 02:15:30.000 101 12669.42 209.03 54816.95 88888.00 2015-04-11 02:15:30.125 101 12669.45 209.03 54816.97 88888.00 2015-04-11 02:15:30.250 101 12669.45 209.00 54816.97 88888.00 2015-04-11 02:15:30.375 101 12669.45 208.97 54816.90 88888.00 2015-04-11 02:15:30.500 101 12669.38 209.00 54816.90 88888.00 2015-04-11 02:15:30.625 101 12669.45 208.97 54816.90 88888.00 2015-04-11 02:15:30.750 101 12669.52 209.00 54816.88 88888.00 2015-04-11 02:15:30.875 101 12669.52 209.03 54816.88 88888.00 2015-04-11 02:15:31.000 101 12669.55 209.00 54816.88 88888.00 2015-04-11 02:15:31.125 101 12669.55 208.97 54816.90 88888.00 2015-04-11 02:15:31.250 101 12669.50 208.97 54816.90 88888.00 2015-04-11 02:15:31.375 101 12669.52 208.97 54816.85 88888.00 2015-04-11 02:15:31.500 101 12669.52 208.95 54816.85 88888.00 2015-04-11 02:15:31.625 101 12669.52 208.95 54816.85 88888.00 2015-04-11 02:15:31.750 101 12669.50 208.95 54816.82 88888.00 2015-04-11 02:15:31.875 101 12669.50 208.95 54816.80 88888.00 2015-04-11 02:15:32.000 101 12669.52 208.97 54816.80 88888.00 2015-04-11 02:15:32.125 101 12669.52 208.95 54816.80 88888.00 2015-04-11 02:15:32.250 101 12669.50 208.90 54816.82 88888.00 2015-04-11 02:15:32.375 101 12669.52 208.95 54816.80 88888.00 2015-04-11 02:15:32.500 101 12669.52 208.95 54816.80 88888.00 2015-04-11 02:15:32.625 101 12669.55 209.00 54816.80 88888.00 2015-04-11 02:15:32.750 101 12669.55 208.97 54816.78 88888.00 2015-04-11 02:15:32.875 101 12669.58 208.95 54816.75 88888.00 2015-04-11 02:15:33.000 101 12669.65 208.95 54816.72 88888.00 2015-04-11 02:15:33.125 101 12669.65 208.88 54816.75 88888.00 2015-04-11 02:15:33.250 101 12669.62 208.88 54816.75 88888.00 2015-04-11 02:15:33.375 101 12669.62 208.90 54816.70 88888.00 2015-04-11 02:15:33.500 101 12669.58 208.90 54816.70 88888.00 2015-04-11 02:15:33.625 101 12669.58 208.90 54816.72 88888.00 2015-04-11 02:15:33.750 101 12669.58 208.90 54816.70 88888.00 2015-04-11 02:15:33.875 101 12669.58 208.88 54816.68 88888.00 2015-04-11 02:15:34.000 101 12669.58 208.88 54816.68 88888.00 2015-04-11 02:15:34.125 101 12669.58 208.90 54816.68 88888.00 2015-04-11 02:15:34.250 101 12669.55 208.90 54816.70 88888.00 2015-04-11 02:15:34.375 101 12669.58 208.90 54816.68 88888.00 2015-04-11 02:15:34.500 101 12669.55 208.85 54816.68 88888.00 2015-04-11 02:15:34.625 101 12669.55 208.88 54816.65 88888.00 2015-04-11 02:15:34.750 101 12669.58 208.90 54816.65 88888.00 2015-04-11 02:15:34.875 101 12669.65 208.90 54816.62 88888.00 2015-04-11 02:15:35.000 101 12669.73 208.93 54816.65 88888.00 2015-04-11 02:15:35.125 101 12669.70 208.88 54816.62 88888.00 2015-04-11 02:15:35.250 101 12669.65 208.88 54816.62 88888.00 2015-04-11 02:15:35.375 101 12669.65 208.88 54816.60 88888.00 2015-04-11 02:15:35.500 101 12669.65 208.93 54816.57 88888.00 2015-04-11 02:15:35.625 101 12669.62 208.90 54816.55 88888.00 2015-04-11 02:15:35.750 101 12669.62 208.88 54816.60 88888.00 2015-04-11 02:15:35.875 101 12669.67 208.88 54816.60 88888.00 2015-04-11 02:15:36.000 101 12669.73 208.85 54816.55 88888.00 2015-04-11 02:15:36.125 101 12669.73 208.85 54816.53 88888.00 2015-04-11 02:15:36.250 101 12669.67 208.85 54816.50 88888.00 2015-04-11 02:15:36.375 101 12669.65 208.85 54816.50 88888.00 2015-04-11 02:15:36.500 101 12669.62 208.82 54816.50 88888.00 2015-04-11 02:15:36.625 101 12669.67 208.90 54816.50 88888.00 2015-04-11 02:15:36.750 101 12669.75 208.90 54816.53 88888.00 2015-04-11 02:15:36.875 101 12669.73 208.90 54816.47 88888.00 2015-04-11 02:15:37.000 101 12669.67 208.88 54816.45 88888.00 2015-04-11 02:15:37.125 101 12669.67 208.88 54816.47 88888.00 2015-04-11 02:15:37.250 101 12669.65 208.88 54816.47 88888.00 2015-04-11 02:15:37.375 101 12669.65 208.90 54816.43 88888.00 2015-04-11 02:15:37.500 101 12669.70 208.90 54816.40 88888.00 2015-04-11 02:15:37.625 101 12669.77 208.90 54816.45 88888.00 2015-04-11 02:15:37.750 101 12669.73 208.90 54816.45 88888.00 2015-04-11 02:15:37.875 101 12669.73 208.90 54816.40 88888.00 2015-04-11 02:15:38.000 101 12669.77 208.95 54816.40 88888.00 2015-04-11 02:15:38.125 101 12669.75 208.95 54816.40 88888.00 2015-04-11 02:15:38.250 101 12669.75 208.90 54816.38 88888.00 2015-04-11 02:15:38.375 101 12669.80 208.90 54816.40 88888.00 2015-04-11 02:15:38.500 101 12669.90 208.93 54816.35 88888.00 2015-04-11 02:15:38.625 101 12669.85 208.95 54816.35 88888.00 2015-04-11 02:15:38.750 101 12669.83 208.97 54816.32 88888.00 2015-04-11 02:15:38.875 101 12669.80 208.95 54816.30 88888.00 2015-04-11 02:15:39.000 101 12669.80 208.95 54816.28 88888.00 2015-04-11 02:15:39.125 101 12669.80 208.97 54816.30 88888.00 2015-04-11 02:15:39.250 101 12669.85 208.93 54816.30 88888.00 2015-04-11 02:15:39.375 101 12669.90 208.95 54816.30 88888.00 2015-04-11 02:15:39.500 101 12669.90 208.95 54816.28 88888.00 2015-04-11 02:15:39.625 101 12669.90 208.93 54816.28 88888.00 2015-04-11 02:15:39.750 101 12670.02 208.93 54816.28 88888.00 2015-04-11 02:15:39.875 101 12669.92 208.95 54816.28 88888.00 2015-04-11 02:15:40.000 101 12669.88 208.93 54816.25 88888.00 2015-04-11 02:15:40.125 101 12669.90 208.93 54816.25 88888.00 2015-04-11 02:15:40.250 101 12669.95 208.93 54816.28 88888.00 2015-04-11 02:15:40.375 101 12670.00 208.95 54816.25 88888.00 2015-04-11 02:15:40.500 101 12669.95 208.95 54816.20 88888.00 2015-04-11 02:15:40.625 101 12669.92 208.97 54816.20 88888.00 2015-04-11 02:15:40.750 101 12669.95 209.03 54816.20 88888.00 2015-04-11 02:15:40.875 101 12669.95 209.00 54816.25 88888.00 2015-04-11 02:15:41.000 101 12669.92 209.00 54816.22 88888.00 2015-04-11 02:15:41.125 101 12669.95 209.00 54816.18 88888.00 2015-04-11 02:15:41.250 101 12670.00 209.00 54816.18 88888.00 2015-04-11 02:15:41.375 101 12670.02 209.03 54816.15 88888.00 2015-04-11 02:15:41.500 101 12669.98 209.07 54816.18 88888.00 2015-04-11 02:15:41.625 101 12669.95 209.07 54816.18 88888.00 2015-04-11 02:15:41.750 101 12669.92 209.03 54816.12 88888.00 2015-04-11 02:15:41.875 101 12670.00 209.03 54816.07 88888.00 2015-04-11 02:15:42.000 101 12670.05 209.03 54816.07 88888.00 2015-04-11 02:15:42.125 101 12670.02 209.07 54816.07 88888.00 2015-04-11 02:15:42.250 101 12669.98 209.05 54816.07 88888.00 2015-04-11 02:15:42.375 101 12670.05 209.10 54816.07 88888.00 2015-04-11 02:15:42.500 101 12670.08 209.10 54816.07 88888.00 2015-04-11 02:15:42.625 101 12670.08 209.12 54816.07 88888.00 2015-04-11 02:15:42.750 101 12670.05 209.10 54816.05 88888.00 2015-04-11 02:15:42.875 101 12670.10 209.12 54816.00 88888.00 2015-04-11 02:15:43.000 101 12670.20 209.15 54816.00 88888.00 2015-04-11 02:15:43.125 101 12670.25 209.18 54816.03 88888.00 2015-04-11 02:15:43.250 101 12670.23 209.20 54816.03 88888.00 2015-04-11 02:15:43.375 101 12670.23 209.18 54816.00 88888.00 2015-04-11 02:15:43.500 101 12670.17 209.18 54816.00 88888.00 2015-04-11 02:15:43.625 101 12670.20 209.18 54816.03 88888.00 2015-04-11 02:15:43.750 101 12670.27 209.18 54816.00 88888.00 2015-04-11 02:15:43.875 101 12670.25 209.18 54815.97 88888.00 2015-04-11 02:15:44.000 101 12670.25 209.20 54815.97 88888.00 2015-04-11 02:15:44.125 101 12670.27 209.20 54815.97 88888.00 2015-04-11 02:15:44.250 101 12670.23 209.20 54815.95 88888.00 2015-04-11 02:15:44.375 101 12670.23 209.25 54815.97 88888.00 2015-04-11 02:15:44.500 101 12670.23 209.22 54815.97 88888.00 2015-04-11 02:15:44.625 101 12670.25 209.22 54815.95 88888.00 2015-04-11 02:15:44.750 101 12670.25 209.25 54815.93 88888.00 2015-04-11 02:15:44.875 101 12670.20 209.28 54815.95 88888.00 2015-04-11 02:15:45.000 101 12670.25 209.30 54815.93 88888.00 2015-04-11 02:15:45.125 101 12670.30 209.28 54815.93 88888.00 2015-04-11 02:15:45.250 101 12670.27 209.25 54815.88 88888.00 2015-04-11 02:15:45.375 101 12670.27 209.28 54815.82 88888.00 2015-04-11 02:15:45.500 101 12670.23 209.25 54815.80 88888.00 2015-04-11 02:15:45.625 101 12670.30 209.30 54815.80 88888.00 2015-04-11 02:15:45.750 101 12670.38 209.32 54815.82 88888.00 2015-04-11 02:15:45.875 101 12670.30 209.28 54815.82 88888.00 2015-04-11 02:15:46.000 101 12670.30 209.32 54815.80 88888.00 2015-04-11 02:15:46.125 101 12670.30 209.32 54815.80 88888.00 2015-04-11 02:15:46.250 101 12670.33 209.30 54815.78 88888.00 2015-04-11 02:15:46.375 101 12670.38 209.32 54815.75 88888.00 2015-04-11 02:15:46.500 101 12670.40 209.38 54815.80 88888.00 2015-04-11 02:15:46.625 101 12670.40 209.35 54815.80 88888.00 2015-04-11 02:15:46.750 101 12670.38 209.32 54815.78 88888.00 2015-04-11 02:15:46.875 101 12670.38 209.38 54815.78 88888.00 2015-04-11 02:15:47.000 101 12670.42 209.38 54815.72 88888.00 2015-04-11 02:15:47.125 101 12670.50 209.35 54815.72 88888.00 2015-04-11 02:15:47.250 101 12670.48 209.30 54815.72 88888.00 2015-04-11 02:15:47.375 101 12670.50 209.30 54815.72 88888.00 2015-04-11 02:15:47.500 101 12670.48 209.32 54815.72 88888.00 2015-04-11 02:15:47.625 101 12670.48 209.35 54815.70 88888.00 2015-04-11 02:15:47.750 101 12670.50 209.35 54815.70 88888.00 2015-04-11 02:15:47.875 101 12670.45 209.40 54815.72 88888.00 2015-04-11 02:15:48.000 101 12670.48 209.40 54815.72 88888.00 2015-04-11 02:15:48.125 101 12670.48 209.38 54815.70 88888.00 2015-04-11 02:15:48.250 101 12670.45 209.35 54815.68 88888.00 2015-04-11 02:15:48.375 101 12670.45 209.38 54815.65 88888.00 2015-04-11 02:15:48.500 101 12670.50 209.40 54815.68 88888.00 2015-04-11 02:15:48.625 101 12670.60 209.38 54815.65 88888.00 2015-04-11 02:15:48.750 101 12670.58 209.38 54815.65 88888.00 2015-04-11 02:15:48.875 101 12670.55 209.38 54815.60 88888.00 2015-04-11 02:15:49.000 101 12670.55 209.35 54815.60 88888.00 2015-04-11 02:15:49.125 101 12670.60 209.40 54815.62 88888.00 2015-04-11 02:15:49.250 101 12670.62 209.40 54815.60 88888.00 2015-04-11 02:15:49.375 101 12670.65 209.43 54815.60 88888.00 2015-04-11 02:15:49.500 101 12670.70 209.43 54815.57 88888.00 2015-04-11 02:15:49.625 101 12670.73 209.43 54815.57 88888.00 2015-04-11 02:15:49.750 101 12670.70 209.38 54815.55 88888.00 2015-04-11 02:15:49.875 101 12670.73 209.40 54815.57 88888.00 2015-04-11 02:15:50.000 101 12670.80 209.45 54815.57 88888.00 2015-04-11 02:15:50.125 101 12670.83 209.45 54815.60 88888.00 2015-04-11 02:15:50.250 101 12670.73 209.43 54815.57 88888.00 2015-04-11 02:15:50.375 101 12670.65 209.43 54815.55 88888.00 2015-04-11 02:15:50.500 101 12670.67 209.40 54815.55 88888.00 2015-04-11 02:15:50.625 101 12670.73 209.40 54815.53 88888.00 2015-04-11 02:15:50.750 101 12670.75 209.45 54815.53 88888.00 2015-04-11 02:15:50.875 101 12670.73 209.45 54815.50 88888.00 2015-04-11 02:15:51.000 101 12670.73 209.45 54815.53 88888.00 2015-04-11 02:15:51.125 101 12670.73 209.43 54815.53 88888.00 2015-04-11 02:15:51.250 101 12670.73 209.43 54815.50 88888.00 2015-04-11 02:15:51.375 101 12670.73 209.43 54815.47 88888.00 2015-04-11 02:15:51.500 101 12670.70 209.45 54815.47 88888.00 2015-04-11 02:15:51.625 101 12670.67 209.43 54815.47 88888.00 2015-04-11 02:15:51.750 101 12670.65 209.43 54815.47 88888.00 2015-04-11 02:15:51.875 101 12670.65 209.43 54815.45 88888.00 2015-04-11 02:15:52.000 101 12670.75 209.43 54815.40 88888.00 2015-04-11 02:15:52.125 101 12670.80 209.45 54815.40 88888.00 2015-04-11 02:15:52.250 101 12670.77 209.45 54815.43 88888.00 2015-04-11 02:15:52.375 101 12670.80 209.45 54815.40 88888.00 2015-04-11 02:15:52.500 101 12670.77 209.43 54815.40 88888.00 2015-04-11 02:15:52.625 101 12670.67 209.43 54815.40 88888.00 2015-04-11 02:15:52.750 101 12670.67 209.43 54815.40 88888.00 2015-04-11 02:15:52.875 101 12670.65 209.43 54815.40 88888.00 2015-04-11 02:15:53.000 101 12670.62 209.40 54815.38 88888.00 2015-04-11 02:15:53.125 101 12670.60 209.43 54815.38 88888.00 2015-04-11 02:15:53.250 101 12670.62 209.38 54815.38 88888.00 2015-04-11 02:15:53.375 101 12670.65 209.40 54815.32 88888.00 2015-04-11 02:15:53.500 101 12670.60 209.38 54815.30 88888.00 2015-04-11 02:15:53.625 101 12670.60 209.40 54815.35 88888.00 2015-04-11 02:15:53.750 101 12670.58 209.40 54815.32 88888.00 2015-04-11 02:15:53.875 101 12670.60 209.38 54815.32 88888.00 2015-04-11 02:15:54.000 101 12670.65 209.40 54815.30 88888.00 2015-04-11 02:15:54.125 101 12670.70 209.38 54815.30 88888.00 2015-04-11 02:15:54.250 101 12670.67 209.40 54815.28 88888.00 2015-04-11 02:15:54.375 101 12670.65 209.38 54815.25 88888.00 2015-04-11 02:15:54.500 101 12670.62 209.38 54815.22 88888.00 2015-04-11 02:15:54.625 101 12670.60 209.38 54815.25 88888.00 2015-04-11 02:15:54.750 101 12670.67 209.40 54815.28 88888.00 2015-04-11 02:15:54.875 101 12670.70 209.43 54815.22 88888.00 2015-04-11 02:15:55.000 101 12670.67 209.40 54815.22 88888.00 2015-04-11 02:15:55.125 101 12670.62 209.40 54815.22 88888.00 2015-04-11 02:15:55.250 101 12670.60 209.38 54815.20 88888.00 2015-04-11 02:15:55.375 101 12670.62 209.40 54815.22 88888.00 2015-04-11 02:15:55.500 101 12670.65 209.40 54815.22 88888.00 2015-04-11 02:15:55.625 101 12670.67 209.40 54815.18 88888.00 2015-04-11 02:15:55.750 101 12670.67 209.38 54815.18 88888.00 2015-04-11 02:15:55.875 101 12670.70 209.38 54815.20 88888.00 2015-04-11 02:15:56.000 101 12670.70 209.38 54815.20 88888.00 2015-04-11 02:15:56.125 101 12670.70 209.35 54815.18 88888.00 2015-04-11 02:15:56.250 101 12670.70 209.38 54815.18 88888.00 2015-04-11 02:15:56.375 101 12670.77 209.43 54815.18 88888.00 2015-04-11 02:15:56.500 101 12670.77 209.40 54815.18 88888.00 2015-04-11 02:15:56.625 101 12670.65 209.40 54815.15 88888.00 2015-04-11 02:15:56.750 101 12670.62 209.38 54815.12 88888.00 2015-04-11 02:15:56.875 101 12670.73 209.43 54815.12 88888.00 2015-04-11 02:15:57.000 101 12670.77 209.45 54815.12 88888.00 2015-04-11 02:15:57.125 101 12670.75 209.43 54815.10 88888.00 2015-04-11 02:15:57.250 101 12670.80 209.40 54815.12 88888.00 2015-04-11 02:15:57.375 101 12670.80 209.40 54815.10 88888.00 2015-04-11 02:15:57.500 101 12670.75 209.43 54815.07 88888.00 2015-04-11 02:15:57.625 101 12670.73 209.43 54815.05 88888.00 2015-04-11 02:15:57.750 101 12670.73 209.45 54815.07 88888.00 2015-04-11 02:15:57.875 101 12670.73 209.45 54815.07 88888.00 2015-04-11 02:15:58.000 101 12670.73 209.45 54815.07 88888.00 2015-04-11 02:15:58.125 101 12670.67 209.40 54815.07 88888.00 2015-04-11 02:15:58.250 101 12670.67 209.43 54815.05 88888.00 2015-04-11 02:15:58.375 101 12670.75 209.45 54815.05 88888.00 2015-04-11 02:15:58.500 101 12670.77 209.45 54815.07 88888.00 2015-04-11 02:15:58.625 101 12670.77 209.45 54815.07 88888.00 2015-04-11 02:15:58.750 101 12670.73 209.47 54815.03 88888.00 2015-04-11 02:15:58.875 101 12670.75 209.47 54815.00 88888.00 2015-04-11 02:15:59.000 101 12670.80 209.45 54815.00 88888.00 2015-04-11 02:15:59.125 101 12670.77 209.45 54815.03 88888.00 2015-04-11 02:15:59.250 101 12670.75 209.45 54815.03 88888.00 2015-04-11 02:15:59.375 101 12670.80 209.47 54815.00 88888.00 2015-04-11 02:15:59.500 101 12670.83 209.50 54814.97 88888.00 2015-04-11 02:15:59.625 101 12670.83 209.50 54814.95 88888.00 2015-04-11 02:15:59.750 101 12670.85 209.53 54814.95 88888.00 2015-04-11 02:15:59.875 101 12670.92 209.53 54814.95 88888.00 2015-04-11 02:16:00.000 101 12670.92 209.53 54814.90 88888.00 2015-04-11 02:16:00.125 101 12670.85 209.53 54814.93 88888.00 2015-04-11 02:16:00.250 101 12670.85 209.55 54814.93 88888.00 2015-04-11 02:16:00.375 101 12670.92 209.57 54814.88 88888.00 2015-04-11 02:16:00.500 101 12670.90 209.57 54814.90 88888.00 2015-04-11 02:16:00.625 101 12670.88 209.60 54814.88 88888.00 2015-04-11 02:16:00.750 101 12670.90 209.60 54814.88 88888.00 2015-04-11 02:16:00.875 101 12670.88 209.62 54814.88 88888.00 2015-04-11 02:16:01.000 101 12670.90 209.60 54814.88 88888.00 2015-04-11 02:16:01.125 101 12670.90 209.60 54814.85 88888.00 2015-04-11 02:16:01.250 101 12670.85 209.65 54814.82 88888.00 2015-04-11 02:16:01.375 101 12670.92 209.68 54814.82 88888.00 2015-04-11 02:16:01.500 101 12670.98 209.70 54814.82 88888.00 2015-04-11 02:16:01.625 101 12670.98 209.68 54814.82 88888.00 2015-04-11 02:16:01.750 101 12670.90 209.70 54814.80 88888.00 2015-04-11 02:16:01.875 101 12670.92 209.75 54814.82 88888.00 2015-04-11 02:16:02.000 101 12670.92 209.75 54814.80 88888.00 2015-04-11 02:16:02.125 101 12670.88 209.75 54814.78 88888.00 2015-04-11 02:16:02.250 101 12670.92 209.72 54814.75 88888.00 2015-04-11 02:16:02.375 101 12670.98 209.72 54814.72 88888.00 2015-04-11 02:16:02.500 101 12670.95 209.72 54814.75 88888.00 2015-04-11 02:16:02.625 101 12670.95 209.75 54814.75 88888.00 2015-04-11 02:16:02.750 101 12670.92 209.78 54814.70 88888.00 2015-04-11 02:16:02.875 101 12670.98 209.78 54814.68 88888.00 2015-04-11 02:16:03.000 101 12671.00 209.82 54814.70 88888.00 2015-04-11 02:16:03.125 101 12671.00 209.85 54814.72 88888.00 2015-04-11 02:16:03.250 101 12670.95 209.80 54814.70 88888.00 2015-04-11 02:16:03.375 101 12670.95 209.82 54814.68 88888.00 2015-04-11 02:16:03.500 101 12670.98 209.85 54814.65 88888.00 2015-04-11 02:16:03.625 101 12671.00 209.85 54814.65 88888.00 2015-04-11 02:16:03.750 101 12671.05 209.88 54814.62 88888.00 2015-04-11 02:16:03.875 101 12671.02 209.85 54814.65 88888.00 2015-04-11 02:16:04.000 101 12671.00 209.85 54814.62 88888.00 2015-04-11 02:16:04.125 101 12670.98 209.85 54814.65 88888.00 2015-04-11 02:16:04.250 101 12670.95 209.88 54814.62 88888.00 2015-04-11 02:16:04.375 101 12671.05 209.93 54814.62 88888.00 2015-04-11 02:16:04.500 101 12671.02 209.93 54814.62 88888.00 2015-04-11 02:16:04.625 101 12670.98 209.93 54814.60 88888.00 2015-04-11 02:16:04.750 101 12670.98 209.93 54814.60 88888.00 2015-04-11 02:16:04.875 101 12671.05 209.93 54814.62 88888.00 2015-04-11 02:16:05.000 101 12671.10 209.93 54814.60 88888.00 2015-04-11 02:16:05.125 101 12671.10 209.95 54814.60 88888.00 2015-04-11 02:16:05.250 101 12671.02 209.97 54814.57 88888.00 2015-04-11 02:16:05.375 101 12670.95 209.97 54814.55 88888.00 2015-04-11 02:16:05.500 101 12670.92 209.97 54814.55 88888.00 2015-04-11 02:16:05.625 101 12670.95 209.97 54814.53 88888.00 2015-04-11 02:16:05.750 101 12670.98 210.03 54814.53 88888.00 2015-04-11 02:16:05.875 101 12671.02 210.05 54814.50 88888.00 2015-04-11 02:16:06.000 101 12671.05 210.00 54814.47 88888.00 2015-04-11 02:16:06.125 101 12671.10 210.03 54814.50 88888.00 2015-04-11 02:16:06.250 101 12671.08 210.05 54814.47 88888.00 2015-04-11 02:16:06.375 101 12671.08 210.07 54814.47 88888.00 2015-04-11 02:16:06.500 101 12671.05 210.10 54814.50 88888.00 2015-04-11 02:16:06.625 101 12671.10 210.12 54814.50 88888.00 2015-04-11 02:16:06.750 101 12671.08 210.15 54814.47 88888.00 2015-04-11 02:16:06.875 101 12671.08 210.12 54814.43 88888.00 2015-04-11 02:16:07.000 101 12671.08 210.12 54814.38 88888.00 2015-04-11 02:16:07.125 101 12671.00 210.12 54814.38 88888.00 2015-04-11 02:16:07.250 101 12670.92 210.15 54814.40 88888.00 2015-04-11 02:16:07.375 101 12670.98 210.18 54814.38 88888.00 2015-04-11 02:16:07.500 101 12670.98 210.18 54814.40 88888.00 2015-04-11 02:16:07.625 101 12670.95 210.20 54814.38 88888.00 2015-04-11 02:16:07.750 101 12671.00 210.20 54814.38 88888.00 2015-04-11 02:16:07.875 101 12671.08 210.22 54814.35 88888.00 2015-04-11 02:16:08.000 101 12671.02 210.22 54814.32 88888.00 2015-04-11 02:16:08.125 101 12670.95 210.28 54814.35 88888.00 2015-04-11 02:16:08.250 101 12670.90 210.28 54814.38 88888.00 2015-04-11 02:16:08.375 101 12670.92 210.28 54814.35 88888.00 2015-04-11 02:16:08.500 101 12670.95 210.28 54814.32 88888.00 2015-04-11 02:16:08.625 101 12670.92 210.30 54814.32 88888.00 2015-04-11 02:16:08.750 101 12670.92 210.28 54814.30 88888.00 2015-04-11 02:16:08.875 101 12671.00 210.30 54814.30 88888.00 2015-04-11 02:16:09.000 101 12670.98 210.30 54814.30 88888.00 2015-04-11 02:16:09.125 101 12670.98 210.30 54814.30 88888.00 2015-04-11 02:16:09.250 101 12670.92 210.30 54814.28 88888.00 2015-04-11 02:16:09.375 101 12670.92 210.35 54814.28 88888.00 2015-04-11 02:16:09.500 101 12670.92 210.35 54814.30 88888.00 2015-04-11 02:16:09.625 101 12670.92 210.32 54814.30 88888.00 2015-04-11 02:16:09.750 101 12670.95 210.32 54814.28 88888.00 2015-04-11 02:16:09.875 101 12671.02 210.35 54814.28 88888.00 2015-04-11 02:16:10.000 101 12670.98 210.32 54814.22 88888.00 2015-04-11 02:16:10.125 101 12670.90 210.35 54814.28 88888.00 2015-04-11 02:16:10.250 101 12670.88 210.38 54814.28 88888.00 2015-04-11 02:16:10.375 101 12670.92 210.38 54814.25 88888.00 2015-04-11 02:16:10.500 101 12670.88 210.35 54814.20 88888.00 2015-04-11 02:16:10.625 101 12670.85 210.35 54814.20 88888.00 2015-04-11 02:16:10.750 101 12670.83 210.38 54814.20 88888.00 2015-04-11 02:16:10.875 101 12670.80 210.40 54814.20 88888.00 2015-04-11 02:16:11.000 101 12670.80 210.40 54814.18 88888.00 2015-04-11 02:16:11.125 101 12670.83 210.38 54814.20 88888.00 2015-04-11 02:16:11.250 101 12670.85 210.40 54814.20 88888.00 2015-04-11 02:16:11.375 101 12670.88 210.40 54814.18 88888.00 2015-04-11 02:16:11.500 101 12670.85 210.38 54814.15 88888.00 2015-04-11 02:16:11.625 101 12670.85 210.40 54814.15 88888.00 2015-04-11 02:16:11.750 101 12670.83 210.43 54814.15 88888.00 2015-04-11 02:16:11.875 101 12670.88 210.47 54814.15 88888.00 2015-04-11 02:16:12.000 101 12670.88 210.47 54814.12 88888.00 2015-04-11 02:16:12.125 101 12670.80 210.47 54814.12 88888.00 2015-04-11 02:16:12.250 101 12670.75 210.50 54814.15 88888.00 2015-04-11 02:16:12.375 101 12670.77 210.50 54814.12 88888.00 2015-04-11 02:16:12.500 101 12670.75 210.45 54814.07 88888.00 2015-04-11 02:16:12.625 101 12670.73 210.43 54814.05 88888.00 2015-04-11 02:16:12.750 101 12670.70 210.45 54814.05 88888.00 2015-04-11 02:16:12.875 101 12670.75 210.50 54814.07 88888.00 2015-04-11 02:16:13.000 101 12670.75 210.50 54814.05 88888.00 2015-04-11 02:16:13.125 101 12670.73 210.53 54814.07 88888.00 2015-04-11 02:16:13.250 101 12670.67 210.53 54814.07 88888.00 2015-04-11 02:16:13.375 101 12670.70 210.55 54814.07 88888.00 2015-04-11 02:16:13.500 101 12670.67 210.55 54814.07 88888.00 2015-04-11 02:16:13.625 101 12670.70 210.55 54814.05 88888.00 2015-04-11 02:16:13.750 101 12670.73 210.57 54814.03 88888.00 2015-04-11 02:16:13.875 101 12670.73 210.57 54814.03 88888.00 2015-04-11 02:16:14.000 101 12670.70 210.57 54813.97 88888.00 2015-04-11 02:16:14.125 101 12670.60 210.57 54814.00 88888.00 2015-04-11 02:16:14.250 101 12670.62 210.60 54814.00 88888.00 2015-04-11 02:16:14.375 101 12670.73 210.62 54813.97 88888.00 2015-04-11 02:16:14.500 101 12670.77 210.62 54813.97 88888.00 2015-04-11 02:16:14.625 101 12670.73 210.65 54813.97 88888.00 2015-04-11 02:16:14.750 101 12670.73 210.68 54813.97 88888.00 2015-04-11 02:16:14.875 101 12670.73 210.65 54813.97 88888.00 2015-04-11 02:16:15.000 101 12670.75 210.68 54813.95 88888.00 2015-04-11 02:16:15.125 101 12670.75 210.68 54813.95 88888.00 2015-04-11 02:16:15.250 101 12670.65 210.70 54813.93 88888.00 2015-04-11 02:16:15.375 101 12670.67 210.72 54813.97 88888.00 2015-04-11 02:16:15.500 101 12670.67 210.75 54813.95 88888.00 2015-04-11 02:16:15.625 101 12670.62 210.75 54813.97 88888.00 2015-04-11 02:16:15.750 101 12670.65 210.72 54813.97 88888.00 2015-04-11 02:16:15.875 101 12670.65 210.75 54813.97 88888.00 2015-04-11 02:16:16.000 101 12670.65 210.72 54813.93 88888.00 2015-04-11 02:16:16.125 101 12670.67 210.75 54813.93 88888.00 2015-04-11 02:16:16.250 101 12670.60 210.78 54813.93 88888.00 2015-04-11 02:16:16.375 101 12670.65 210.78 54813.90 88888.00 2015-04-11 02:16:16.500 101 12670.67 210.75 54813.88 88888.00 2015-04-11 02:16:16.625 101 12670.65 210.80 54813.88 88888.00 2015-04-11 02:16:16.750 101 12670.60 210.82 54813.90 88888.00 2015-04-11 02:16:16.875 101 12670.65 210.82 54813.93 88888.00 2015-04-11 02:16:17.000 101 12670.70 210.82 54813.90 88888.00 2015-04-11 02:16:17.125 101 12670.67 210.88 54813.88 88888.00 2015-04-11 02:16:17.250 101 12670.60 210.88 54813.88 88888.00 2015-04-11 02:16:17.375 101 12670.60 210.90 54813.85 88888.00 2015-04-11 02:16:17.500 101 12670.58 210.90 54813.85 88888.00 2015-04-11 02:16:17.625 101 12670.65 210.90 54813.85 88888.00 2015-04-11 02:16:17.750 101 12670.60 210.90 54813.82 88888.00 2015-04-11 02:16:17.875 101 12670.60 210.90 54813.82 88888.00 2015-04-11 02:16:18.000 101 12670.62 210.90 54813.80 88888.00 2015-04-11 02:16:18.125 101 12670.58 210.93 54813.80 88888.00 2015-04-11 02:16:18.250 101 12670.55 210.93 54813.78 88888.00 2015-04-11 02:16:18.375 101 12670.58 210.95 54813.80 88888.00 2015-04-11 02:16:18.500 101 12670.60 210.95 54813.75 88888.00 2015-04-11 02:16:18.625 101 12670.60 211.00 54813.78 88888.00 2015-04-11 02:16:18.750 101 12670.60 210.97 54813.75 88888.00 2015-04-11 02:16:18.875 101 12670.50 210.95 54813.75 88888.00 2015-04-11 02:16:19.000 101 12670.52 211.00 54813.72 88888.00 2015-04-11 02:16:19.125 101 12670.58 211.00 54813.72 88888.00 2015-04-11 02:16:19.250 101 12670.55 211.00 54813.72 88888.00 2015-04-11 02:16:19.375 101 12670.55 210.97 54813.72 88888.00 2015-04-11 02:16:19.500 101 12670.55 211.00 54813.72 88888.00 2015-04-11 02:16:19.625 101 12670.58 210.97 54813.72 88888.00 2015-04-11 02:16:19.750 101 12670.55 210.97 54813.72 88888.00 2015-04-11 02:16:19.875 101 12670.60 211.00 54813.72 88888.00 2015-04-11 02:16:20.000 101 12670.58 211.00 54813.70 88888.00 2015-04-11 02:16:20.125 101 12670.58 211.00 54813.70 88888.00 2015-04-11 02:16:20.250 101 12670.50 210.97 54813.68 88888.00 2015-04-11 02:16:20.375 101 12670.52 211.00 54813.70 88888.00 2015-04-11 02:16:20.500 101 12670.58 211.00 54813.68 88888.00 2015-04-11 02:16:20.625 101 12670.60 210.97 54813.65 88888.00 2015-04-11 02:16:20.750 101 12670.55 210.97 54813.65 88888.00 2015-04-11 02:16:20.875 101 12670.55 210.97 54813.65 88888.00 2015-04-11 02:16:21.000 101 12670.55 210.97 54813.62 88888.00 2015-04-11 02:16:21.125 101 12670.52 210.97 54813.62 88888.00 2015-04-11 02:16:21.250 101 12670.50 210.97 54813.57 88888.00 2015-04-11 02:16:21.375 101 12670.52 211.00 54813.57 88888.00 2015-04-11 02:16:21.500 101 12670.55 211.03 54813.60 88888.00 2015-04-11 02:16:21.625 101 12670.50 211.00 54813.60 88888.00 2015-04-11 02:16:21.750 101 12670.45 211.03 54813.57 88888.00 2015-04-11 02:16:21.875 101 12670.42 210.97 54813.55 88888.00 2015-04-11 02:16:22.000 101 12670.45 210.97 54813.53 88888.00 2015-04-11 02:16:22.125 101 12670.50 210.97 54813.55 88888.00 2015-04-11 02:16:22.250 101 12670.45 211.00 54813.53 88888.00 2015-04-11 02:16:22.375 101 12670.48 211.00 54813.53 88888.00 2015-04-11 02:16:22.500 101 12670.52 211.03 54813.55 88888.00 2015-04-11 02:16:22.625 101 12670.55 211.03 54813.53 88888.00 2015-04-11 02:16:22.750 101 12670.62 211.05 54813.50 88888.00 2015-04-11 02:16:22.875 101 12670.60 211.07 54813.50 88888.00 2015-04-11 02:16:23.000 101 12670.50 211.05 54813.45 88888.00 2015-04-11 02:16:23.125 101 12670.45 211.03 54813.43 88888.00 2015-04-11 02:16:23.250 101 12670.45 211.03 54813.45 88888.00 2015-04-11 02:16:23.375 101 12670.58 211.10 54813.47 88888.00 2015-04-11 02:16:23.500 101 12670.62 211.12 54813.45 88888.00 2015-04-11 02:16:23.625 101 12670.55 211.10 54813.43 88888.00 2015-04-11 02:16:23.750 101 12670.55 211.10 54813.43 88888.00 2015-04-11 02:16:23.875 101 12670.58 211.10 54813.40 88888.00 2015-04-11 02:16:24.000 101 12670.60 211.10 54813.38 88888.00 2015-04-11 02:16:24.125 101 12670.58 211.10 54813.38 88888.00 2015-04-11 02:16:24.250 101 12670.58 211.10 54813.38 88888.00 2015-04-11 02:16:24.375 101 12670.60 211.12 54813.40 88888.00 2015-04-11 02:16:24.500 101 12670.58 211.15 54813.43 88888.00 2015-04-11 02:16:24.625 101 12670.60 211.15 54813.40 88888.00 2015-04-11 02:16:24.750 101 12670.62 211.12 54813.38 88888.00 2015-04-11 02:16:24.875 101 12670.65 211.15 54813.32 88888.00 2015-04-11 02:16:25.000 101 12670.62 211.15 54813.32 88888.00 2015-04-11 02:16:25.125 101 12670.60 211.18 54813.32 88888.00 2015-04-11 02:16:25.250 101 12670.58 211.15 54813.32 88888.00 2015-04-11 02:16:25.375 101 12670.62 211.18 54813.30 88888.00 2015-04-11 02:16:25.500 101 12670.62 211.18 54813.30 88888.00 2015-04-11 02:16:25.625 101 12670.60 211.20 54813.28 88888.00 2015-04-11 02:16:25.750 101 12670.62 211.20 54813.28 88888.00 2015-04-11 02:16:25.875 101 12670.67 211.20 54813.25 88888.00 2015-04-11 02:16:26.000 101 12670.70 211.20 54813.25 88888.00 2015-04-11 02:16:26.125 101 12670.67 211.20 54813.28 88888.00 2015-04-11 02:16:26.250 101 12670.67 211.20 54813.25 88888.00 2015-04-11 02:16:26.375 101 12670.67 211.20 54813.25 88888.00 2015-04-11 02:16:26.500 101 12670.65 211.20 54813.25 88888.00 2015-04-11 02:16:26.625 101 12670.67 211.22 54813.22 88888.00 2015-04-11 02:16:26.750 101 12670.75 211.22 54813.22 88888.00 2015-04-11 02:16:26.875 101 12670.75 211.22 54813.25 88888.00 2015-04-11 02:16:27.000 101 12670.73 211.22 54813.25 88888.00 2015-04-11 02:16:27.125 101 12670.70 211.22 54813.22 88888.00 2015-04-11 02:16:27.250 101 12670.62 211.20 54813.22 88888.00 2015-04-11 02:16:27.375 101 12670.65 211.22 54813.20 88888.00 2015-04-11 02:16:27.500 101 12670.65 211.20 54813.18 88888.00 2015-04-11 02:16:27.625 101 12670.65 211.22 54813.20 88888.00 2015-04-11 02:16:27.750 101 12670.67 211.22 54813.15 88888.00 2015-04-11 02:16:27.875 101 12670.67 211.22 54813.15 88888.00 2015-04-11 02:16:28.000 101 12670.65 211.20 54813.18 88888.00 2015-04-11 02:16:28.125 101 12670.65 211.20 54813.18 88888.00 2015-04-11 02:16:28.250 101 12670.67 211.20 54813.15 88888.00 2015-04-11 02:16:28.375 101 12670.73 211.22 54813.18 88888.00 2015-04-11 02:16:28.500 101 12670.73 211.22 54813.15 88888.00 2015-04-11 02:16:28.625 101 12670.67 211.20 54813.12 88888.00 2015-04-11 02:16:28.750 101 12670.65 211.20 54813.10 88888.00 2015-04-11 02:16:28.875 101 12670.70 211.20 54813.07 88888.00 2015-04-11 02:16:29.000 101 12670.73 211.20 54813.05 88888.00 2015-04-11 02:16:29.125 101 12670.75 211.22 54813.07 88888.00 2015-04-11 02:16:29.250 101 12670.75 211.22 54813.10 88888.00 2015-04-11 02:16:29.375 101 12670.70 211.22 54813.07 88888.00 2015-04-11 02:16:29.500 101 12670.60 211.20 54813.05 88888.00 2015-04-11 02:16:29.625 101 12670.58 211.20 54813.07 88888.00 2015-04-11 02:16:29.750 101 12670.62 211.20 54813.07 88888.00 2015-04-11 02:16:29.875 101 12670.67 211.20 54813.05 88888.00 2015-04-11 02:16:30.000 101 12670.67 211.20 54813.05 88888.00 2015-04-11 02:16:30.125 101 12670.58 211.20 54813.05 88888.00 2015-04-11 02:16:30.250 101 12670.55 211.20 54813.03 88888.00 2015-04-11 02:16:30.375 101 12670.58 211.20 54813.03 88888.00 2015-04-11 02:16:30.500 101 12670.58 211.22 54813.03 88888.00 2015-04-11 02:16:30.625 101 12670.60 211.25 54813.03 88888.00 2015-04-11 02:16:30.750 101 12670.58 211.22 54813.05 88888.00 2015-04-11 02:16:30.875 101 12670.55 211.20 54813.00 88888.00 2015-04-11 02:16:31.000 101 12670.58 211.22 54813.00 88888.00 2015-04-11 02:16:31.125 101 12670.62 211.25 54813.03 88888.00 2015-04-11 02:16:31.250 101 12670.55 211.25 54813.03 88888.00 2015-04-11 02:16:31.375 101 12670.50 211.25 54813.00 88888.00 2015-04-11 02:16:31.500 101 12670.52 211.20 54812.95 88888.00 2015-04-11 02:16:31.625 101 12670.55 211.22 54812.95 88888.00 2015-04-11 02:16:31.750 101 12670.52 211.22 54812.95 88888.00 2015-04-11 02:16:31.875 101 12670.52 211.22 54812.97 88888.00 2015-04-11 02:16:32.000 101 12670.50 211.25 54812.95 88888.00 2015-04-11 02:16:32.125 101 12670.50 211.25 54812.97 88888.00 2015-04-11 02:16:32.250 101 12670.45 211.25 54812.97 88888.00 2015-04-11 02:16:32.375 101 12670.45 211.28 54812.97 88888.00 2015-04-11 02:16:32.500 101 12670.42 211.25 54812.95 88888.00 2015-04-11 02:16:32.625 101 12670.38 211.22 54812.93 88888.00 2015-04-11 02:16:32.750 101 12670.35 211.25 54812.93 88888.00 2015-04-11 02:16:32.875 101 12670.35 211.22 54812.90 88888.00 2015-04-11 02:16:33.000 101 12670.38 211.22 54812.88 88888.00 2015-04-11 02:16:33.125 101 12670.42 211.25 54812.93 88888.00 2015-04-11 02:16:33.250 101 12670.40 211.25 54812.90 88888.00 2015-04-11 02:16:33.375 101 12670.45 211.28 54812.88 88888.00 2015-04-11 02:16:33.500 101 12670.42 211.28 54812.88 88888.00 2015-04-11 02:16:33.625 101 12670.40 211.28 54812.88 88888.00 2015-04-11 02:16:33.750 101 12670.42 211.25 54812.88 88888.00 2015-04-11 02:16:33.875 101 12670.48 211.25 54812.85 88888.00 2015-04-11 02:16:34.000 101 12670.50 211.28 54812.85 88888.00 2015-04-11 02:16:34.125 101 12670.40 211.28 54812.82 88888.00 2015-04-11 02:16:34.250 101 12670.40 211.28 54812.85 88888.00 2015-04-11 02:16:34.375 101 12670.42 211.30 54812.88 88888.00 2015-04-11 02:16:34.500 101 12670.40 211.28 54812.82 88888.00 2015-04-11 02:16:34.625 101 12670.38 211.30 54812.82 88888.00 2015-04-11 02:16:34.750 101 12670.42 211.32 54812.82 88888.00 2015-04-11 02:16:34.875 101 12670.48 211.35 54812.82 88888.00 2015-04-11 02:16:35.000 101 12670.48 211.32 54812.82 88888.00 2015-04-11 02:16:35.125 101 12670.48 211.32 54812.82 88888.00 2015-04-11 02:16:35.250 101 12670.48 211.35 54812.82 88888.00 2015-04-11 02:16:35.375 101 12670.48 211.35 54812.82 88888.00 2015-04-11 02:16:35.500 101 12670.45 211.38 54812.80 88888.00 2015-04-11 02:16:35.625 101 12670.42 211.38 54812.80 88888.00 2015-04-11 02:16:35.750 101 12670.40 211.32 54812.78 88888.00 2015-04-11 02:16:35.875 101 12670.42 211.35 54812.78 88888.00 2015-04-11 02:16:36.000 101 12670.48 211.38 54812.78 88888.00 2015-04-11 02:16:36.125 101 12670.52 211.38 54812.78 88888.00 2015-04-11 02:16:36.250 101 12670.55 211.38 54812.78 88888.00 2015-04-11 02:16:36.375 101 12670.52 211.38 54812.78 88888.00 2015-04-11 02:16:36.500 101 12670.48 211.38 54812.78 88888.00 2015-04-11 02:16:36.625 101 12670.50 211.35 54812.75 88888.00 2015-04-11 02:16:36.750 101 12670.52 211.38 54812.75 88888.00 2015-04-11 02:16:36.875 101 12670.48 211.40 54812.75 88888.00 2015-04-11 02:16:37.000 101 12670.45 211.40 54812.72 88888.00 2015-04-11 02:16:37.125 101 12670.48 211.38 54812.70 88888.00 2015-04-11 02:16:37.250 101 12670.42 211.38 54812.72 88888.00 2015-04-11 02:16:37.375 101 12670.40 211.40 54812.72 88888.00 2015-04-11 02:16:37.500 101 12670.42 211.40 54812.70 88888.00 2015-04-11 02:16:37.625 101 12670.48 211.40 54812.68 88888.00 2015-04-11 02:16:37.750 101 12670.50 211.45 54812.68 88888.00 2015-04-11 02:16:37.875 101 12670.50 211.45 54812.70 88888.00 2015-04-11 02:16:38.000 101 12670.50 211.45 54812.70 88888.00 2015-04-11 02:16:38.125 101 12670.42 211.45 54812.70 88888.00 2015-04-11 02:16:38.250 101 12670.38 211.43 54812.65 88888.00 2015-04-11 02:16:38.375 101 12670.42 211.43 54812.68 88888.00 2015-04-11 02:16:38.500 101 12670.42 211.40 54812.68 88888.00 2015-04-11 02:16:38.625 101 12670.45 211.38 54812.65 88888.00 2015-04-11 02:16:38.750 101 12670.50 211.40 54812.62 88888.00 2015-04-11 02:16:38.875 101 12670.50 211.40 54812.62 88888.00 2015-04-11 02:16:39.000 101 12670.45 211.38 54812.60 88888.00 2015-04-11 02:16:39.125 101 12670.48 211.43 54812.68 88888.00 2015-04-11 02:16:39.250 101 12670.50 211.40 54812.68 88888.00 2015-04-11 02:16:39.375 101 12670.52 211.43 54812.68 88888.00 2015-04-11 02:16:39.500 101 12670.50 211.45 54812.68 88888.00 2015-04-11 02:16:39.625 101 12670.58 211.45 54812.65 88888.00 2015-04-11 02:16:39.750 101 12670.58 211.43 54812.65 88888.00 2015-04-11 02:16:39.875 101 12670.55 211.40 54812.62 88888.00 2015-04-11 02:16:40.000 101 12670.55 211.38 54812.60 88888.00 2015-04-11 02:16:40.125 101 12670.52 211.40 54812.60 88888.00 2015-04-11 02:16:40.250 101 12670.50 211.40 54812.60 88888.00 2015-04-11 02:16:40.375 101 12670.55 211.40 54812.60 88888.00 2015-04-11 02:16:40.500 101 12670.52 211.40 54812.62 88888.00 2015-04-11 02:16:40.625 101 12670.48 211.40 54812.62 88888.00 2015-04-11 02:16:40.750 101 12670.42 211.40 54812.62 88888.00 2015-04-11 02:16:40.875 101 12670.42 211.40 54812.62 88888.00 2015-04-11 02:16:41.000 101 12670.50 211.40 54812.60 88888.00 2015-04-11 02:16:41.125 101 12670.55 211.43 54812.57 88888.00 2015-04-11 02:16:41.250 101 12670.48 211.43 54812.60 88888.00 2015-04-11 02:16:41.375 101 12670.45 211.43 54812.57 88888.00 2015-04-11 02:16:41.500 101 12670.45 211.38 54812.57 88888.00 2015-04-11 02:16:41.625 101 12670.48 211.40 54812.55 88888.00 2015-04-11 02:16:41.750 101 12670.50 211.40 54812.53 88888.00 2015-04-11 02:16:41.875 101 12670.52 211.38 54812.53 88888.00 2015-04-11 02:16:42.000 101 12670.55 211.38 54812.53 88888.00 2015-04-11 02:16:42.125 101 12670.50 211.40 54812.55 88888.00 2015-04-11 02:16:42.250 101 12670.45 211.43 54812.55 88888.00 2015-04-11 02:16:42.375 101 12670.45 211.40 54812.53 88888.00 2015-04-11 02:16:42.500 101 12670.42 211.38 54812.47 88888.00 2015-04-11 02:16:42.625 101 12670.48 211.40 54812.50 88888.00 2015-04-11 02:16:42.750 101 12670.58 211.45 54812.50 88888.00 2015-04-11 02:16:42.875 101 12670.50 211.43 54812.50 88888.00 2015-04-11 02:16:43.000 101 12670.45 211.40 54812.50 88888.00 2015-04-11 02:16:43.125 101 12670.55 211.40 54812.50 88888.00 2015-04-11 02:16:43.250 101 12670.55 211.40 54812.47 88888.00 2015-04-11 02:16:43.375 101 12670.52 211.40 54812.47 88888.00 2015-04-11 02:16:43.500 101 12670.50 211.43 54812.45 88888.00 2015-04-11 02:16:43.625 101 12670.58 211.43 54812.47 88888.00 2015-04-11 02:16:43.750 101 12670.58 211.43 54812.47 88888.00 2015-04-11 02:16:43.875 101 12670.50 211.43 54812.47 88888.00 2015-04-11 02:16:44.000 101 12670.50 211.45 54812.47 88888.00 2015-04-11 02:16:44.125 101 12670.62 211.45 54812.47 88888.00 2015-04-11 02:16:44.250 101 12670.58 211.45 54812.47 88888.00 2015-04-11 02:16:44.375 101 12670.55 211.45 54812.45 88888.00 2015-04-11 02:16:44.500 101 12670.58 211.45 54812.47 88888.00 2015-04-11 02:16:44.625 101 12670.52 211.43 54812.45 88888.00 2015-04-11 02:16:44.750 101 12670.52 211.43 54812.45 88888.00 2015-04-11 02:16:44.875 101 12670.58 211.40 54812.45 88888.00 2015-04-11 02:16:45.000 101 12670.58 211.40 54812.43 88888.00 2015-04-11 02:16:45.125 101 12670.55 211.38 54812.43 88888.00 2015-04-11 02:16:45.250 101 12670.50 211.43 54812.40 88888.00 2015-04-11 02:16:45.375 101 12670.50 211.45 54812.43 88888.00 2015-04-11 02:16:45.500 101 12670.52 211.47 54812.45 88888.00 2015-04-11 02:16:45.625 101 12670.58 211.43 54812.40 88888.00 2015-04-11 02:16:45.750 101 12670.60 211.43 54812.35 88888.00 2015-04-11 02:16:45.875 101 12670.55 211.45 54812.38 88888.00 2015-04-11 02:16:46.000 101 12670.52 211.45 54812.35 88888.00 2015-04-11 02:16:46.125 101 12670.58 211.47 54812.40 88888.00 2015-04-11 02:16:46.250 101 12670.52 211.47 54812.43 88888.00 2015-04-11 02:16:46.375 101 12670.55 211.50 54812.40 88888.00 2015-04-11 02:16:46.500 101 12670.62 211.47 54812.40 88888.00 2015-04-11 02:16:46.625 101 12670.62 211.47 54812.38 88888.00 2015-04-11 02:16:46.750 101 12670.62 211.45 54812.35 88888.00 2015-04-11 02:16:46.875 101 12670.67 211.47 54812.38 88888.00 2015-04-11 02:16:47.000 101 12670.65 211.47 54812.38 88888.00 2015-04-11 02:16:47.125 101 12670.60 211.50 54812.35 88888.00 2015-04-11 02:16:47.250 101 12670.62 211.50 54812.35 88888.00 2015-04-11 02:16:47.375 101 12670.73 211.45 54812.35 88888.00 2015-04-11 02:16:47.500 101 12670.70 211.50 54812.38 88888.00 2015-04-11 02:16:47.625 101 12670.62 211.47 54812.38 88888.00 2015-04-11 02:16:47.750 101 12670.55 211.50 54812.35 88888.00 2015-04-11 02:16:47.875 101 12670.60 211.47 54812.35 88888.00 2015-04-11 02:16:48.000 101 12670.67 211.45 54812.28 88888.00 2015-04-11 02:16:48.125 101 12670.67 211.47 54812.35 88888.00 2015-04-11 02:16:48.250 101 12670.62 211.47 54812.35 88888.00 2015-04-11 02:16:48.375 101 12670.60 211.47 54812.30 88888.00 2015-04-11 02:16:48.500 101 12670.60 211.47 54812.25 88888.00 2015-04-11 02:16:48.625 101 12670.62 211.45 54812.28 88888.00 2015-04-11 02:16:48.750 101 12670.62 211.47 54812.28 88888.00 2015-04-11 02:16:48.875 101 12670.60 211.50 54812.30 88888.00 2015-04-11 02:16:49.000 101 12670.62 211.50 54812.30 88888.00 2015-04-11 02:16:49.125 101 12670.67 211.53 54812.30 88888.00 2015-04-11 02:16:49.250 101 12670.70 211.50 54812.32 88888.00 2015-04-11 02:16:49.375 101 12670.73 211.53 54812.30 88888.00 2015-04-11 02:16:49.500 101 12670.70 211.53 54812.30 88888.00 2015-04-11 02:16:49.625 101 12670.70 211.55 54812.28 88888.00 2015-04-11 02:16:49.750 101 12670.73 211.57 54812.30 88888.00 2015-04-11 02:16:49.875 101 12670.70 211.57 54812.30 88888.00 2015-04-11 02:16:50.000 101 12670.73 211.57 54812.28 88888.00 2015-04-11 02:16:50.125 101 12670.73 211.57 54812.28 88888.00 2015-04-11 02:16:50.250 101 12670.73 211.60 54812.28 88888.00 2015-04-11 02:16:50.375 101 12670.75 211.57 54812.25 88888.00 2015-04-11 02:16:50.500 101 12670.70 211.57 54812.25 88888.00 2015-04-11 02:16:50.625 101 12670.73 211.60 54812.25 88888.00 2015-04-11 02:16:50.750 101 12670.77 211.62 54812.25 88888.00 2015-04-11 02:16:50.875 101 12670.75 211.65 54812.25 88888.00 2015-04-11 02:16:51.000 101 12670.77 211.65 54812.28 88888.00 2015-04-11 02:16:51.125 101 12670.83 211.65 54812.28 88888.00 2015-04-11 02:16:51.250 101 12670.77 211.62 54812.22 88888.00 2015-04-11 02:16:51.375 101 12670.77 211.65 54812.22 88888.00 2015-04-11 02:16:51.500 101 12670.75 211.68 54812.22 88888.00 2015-04-11 02:16:51.625 101 12670.88 211.72 54812.25 88888.00 2015-04-11 02:16:51.750 101 12670.88 211.70 54812.22 88888.00 2015-04-11 02:16:51.875 101 12670.88 211.70 54812.25 88888.00 2015-04-11 02:16:52.000 101 12670.90 211.65 54812.22 88888.00 2015-04-11 02:16:52.125 101 12670.90 211.68 54812.20 88888.00 2015-04-11 02:16:52.250 101 12670.88 211.68 54812.18 88888.00 2015-04-11 02:16:52.375 101 12670.90 211.70 54812.15 88888.00 2015-04-11 02:16:52.500 101 12670.88 211.70 54812.15 88888.00 2015-04-11 02:16:52.625 101 12670.90 211.72 54812.15 88888.00 2015-04-11 02:16:52.750 101 12670.92 211.78 54812.18 88888.00 2015-04-11 02:16:52.875 101 12670.92 211.80 54812.15 88888.00 2015-04-11 02:16:53.000 101 12671.00 211.80 54812.12 88888.00 2015-04-11 02:16:53.125 101 12670.98 211.82 54812.10 88888.00 2015-04-11 02:16:53.250 101 12670.92 211.80 54812.15 88888.00 2015-04-11 02:16:53.375 101 12671.00 211.80 54812.15 88888.00 2015-04-11 02:16:53.500 101 12671.05 211.78 54812.12 88888.00 2015-04-11 02:16:53.625 101 12671.08 211.82 54812.15 88888.00 2015-04-11 02:16:53.750 101 12670.98 211.82 54812.15 88888.00 2015-04-11 02:16:53.875 101 12670.88 211.85 54812.12 88888.00 2015-04-11 02:16:54.000 101 12670.88 211.88 54812.12 88888.00 2015-04-11 02:16:54.125 101 12670.92 211.88 54812.15 88888.00 2015-04-11 02:16:54.250 101 12670.98 211.90 54812.12 88888.00 2015-04-11 02:16:54.375 101 12670.95 211.88 54812.07 88888.00 2015-04-11 02:16:54.500 101 12670.95 211.88 54812.10 88888.00 2015-04-11 02:16:54.625 101 12670.98 211.88 54812.10 88888.00 2015-04-11 02:16:54.750 101 12671.00 211.88 54812.07 88888.00 2015-04-11 02:16:54.875 101 12671.05 211.93 54812.10 88888.00 2015-04-11 02:16:55.000 101 12671.02 211.93 54812.12 88888.00 2015-04-11 02:16:55.125 101 12670.98 211.95 54812.15 88888.00 2015-04-11 02:16:55.250 101 12671.00 211.93 54812.10 88888.00 2015-04-11 02:16:55.375 101 12671.10 211.97 54812.12 88888.00 2015-04-11 02:16:55.500 101 12671.15 212.03 54812.10 88888.00 2015-04-11 02:16:55.625 101 12671.17 212.03 54812.10 88888.00 2015-04-11 02:16:55.750 101 12671.17 212.03 54812.12 88888.00 2015-04-11 02:16:55.875 101 12671.15 212.00 54812.10 88888.00 2015-04-11 02:16:56.000 101 12671.10 212.00 54812.07 88888.00 2015-04-11 02:16:56.125 101 12671.08 212.00 54812.07 88888.00 2015-04-11 02:16:56.250 101 12671.08 212.03 54812.07 88888.00 2015-04-11 02:16:56.375 101 12671.15 212.05 54812.10 88888.00 2015-04-11 02:16:56.500 101 12671.15 212.03 54812.03 88888.00 2015-04-11 02:16:56.625 101 12671.12 212.00 54812.03 88888.00 2015-04-11 02:16:56.750 101 12671.15 212.00 54812.03 88888.00 2015-04-11 02:16:56.875 101 12671.17 212.03 54812.03 88888.00 2015-04-11 02:16:57.000 101 12671.17 212.03 54812.03 88888.00 2015-04-11 02:16:57.125 101 12671.20 212.00 54812.03 88888.00 2015-04-11 02:16:57.250 101 12671.25 212.00 54812.03 88888.00 2015-04-11 02:16:57.375 101 12671.27 212.05 54812.00 88888.00 2015-04-11 02:16:57.500 101 12671.23 212.10 54812.03 88888.00 2015-04-11 02:16:57.625 101 12671.20 212.10 54812.03 88888.00 2015-04-11 02:16:57.750 101 12671.23 212.10 54812.05 88888.00 2015-04-11 02:16:57.875 101 12671.30 212.10 54812.03 88888.00 2015-04-11 02:16:58.000 101 12671.27 212.07 54812.00 88888.00 2015-04-11 02:16:58.125 101 12671.25 212.07 54812.03 88888.00 2015-04-11 02:16:58.250 101 12671.25 212.10 54812.03 88888.00 2015-04-11 02:16:58.375 101 12671.25 212.07 54811.97 88888.00 2015-04-11 02:16:58.500 101 12671.23 212.10 54812.00 88888.00 2015-04-11 02:16:58.625 101 12671.27 212.12 54812.00 88888.00 2015-04-11 02:16:58.750 101 12671.35 212.12 54812.00 88888.00 2015-04-11 02:16:58.875 101 12671.38 212.10 54811.95 88888.00 2015-04-11 02:16:59.000 101 12671.33 212.10 54811.93 88888.00 2015-04-11 02:16:59.125 101 12671.30 212.15 54812.00 88888.00 2015-04-11 02:16:59.250 101 12671.25 212.15 54812.00 88888.00 2015-04-11 02:16:59.375 101 12671.27 212.10 54811.97 88888.00 2015-04-11 02:16:59.500 101 12671.27 212.12 54811.97 88888.00 2015-04-11 02:16:59.625 101 12671.27 212.10 54811.95 88888.00 2015-04-11 02:16:59.750 101 12671.27 212.15 54811.97 88888.00 2015-04-11 02:16:59.875 101 12671.27 212.18 54811.97 88888.00 2015-04-11 02:17:00.000 101 12671.27 212.20 54811.97 88888.00 2015-04-11 02:17:00.125 101 12671.27 212.20 54811.97 88888.00 2015-04-11 02:17:00.250 101 12671.25 212.20 54811.97 88888.00 2015-04-11 02:17:00.375 101 12671.30 212.18 54811.95 88888.00 2015-04-11 02:17:00.500 101 12671.35 212.18 54811.93 88888.00 2015-04-11 02:17:00.625 101 12671.40 212.20 54811.95 88888.00 2015-04-11 02:17:00.750 101 12671.30 212.18 54811.97 88888.00 2015-04-11 02:17:00.875 101 12671.20 212.15 54811.95 88888.00 2015-04-11 02:17:01.000 101 12671.20 212.15 54811.95 88888.00 2015-04-11 02:17:01.125 101 12671.23 212.18 54811.95 88888.00 2015-04-11 02:17:01.250 101 12671.20 212.12 54811.93 88888.00 2015-04-11 02:17:01.375 101 12671.25 212.12 54811.93 88888.00 2015-04-11 02:17:01.500 101 12671.35 212.15 54811.95 88888.00 2015-04-11 02:17:01.625 101 12671.40 212.15 54811.93 88888.00 2015-04-11 02:17:01.750 101 12671.35 212.20 54811.95 88888.00 2015-04-11 02:17:01.875 101 12671.33 212.22 54811.95 88888.00 2015-04-11 02:17:02.000 101 12671.40 212.28 54811.95 88888.00 2015-04-11 02:17:02.125 101 12671.40 212.22 54811.95 88888.00 2015-04-11 02:17:02.250 101 12671.38 212.15 54811.93 88888.00 2015-04-11 02:17:02.375 101 12671.50 212.18 54811.93 88888.00 2015-04-11 02:17:02.500 101 12671.52 212.22 54811.95 88888.00 2015-04-11 02:17:02.625 101 12671.52 212.22 54811.93 88888.00 2015-04-11 02:17:02.750 101 12671.48 212.22 54811.90 88888.00 2015-04-11 02:17:02.875 101 12671.42 212.25 54811.90 88888.00 2015-04-11 02:17:03.000 101 12671.50 212.25 54811.88 88888.00 2015-04-11 02:17:03.125 101 12671.52 212.25 54811.90 88888.00 2015-04-11 02:17:03.250 101 12671.42 212.22 54811.90 88888.00 2015-04-11 02:17:03.375 101 12671.38 212.25 54811.90 88888.00 2015-04-11 02:17:03.500 101 12671.45 212.28 54811.93 88888.00 2015-04-11 02:17:03.625 101 12671.52 212.28 54811.93 88888.00 2015-04-11 02:17:03.750 101 12671.52 212.28 54811.90 88888.00 2015-04-11 02:17:03.875 101 12671.50 212.28 54811.90 88888.00 2015-04-11 02:17:04.000 101 12671.52 212.30 54811.88 88888.00 2015-04-11 02:17:04.125 101 12671.58 212.30 54811.90 88888.00 2015-04-11 02:17:04.250 101 12671.55 212.25 54811.90 88888.00 2015-04-11 02:17:04.375 101 12671.55 212.28 54811.93 88888.00 2015-04-11 02:17:04.500 101 12671.55 212.30 54811.93 88888.00 2015-04-11 02:17:04.625 101 12671.50 212.25 54811.88 88888.00 2015-04-11 02:17:04.750 101 12671.48 212.22 54811.85 88888.00 2015-04-11 02:17:04.875 101 12671.52 212.28 54811.85 88888.00 2015-04-11 02:17:05.000 101 12671.58 212.28 54811.85 88888.00 2015-04-11 02:17:05.125 101 12671.60 212.25 54811.88 88888.00 2015-04-11 02:17:05.250 101 12671.60 212.22 54811.88 88888.00 2015-04-11 02:17:05.375 101 12671.65 212.22 54811.88 88888.00 2015-04-11 02:17:05.500 101 12671.58 212.22 54811.85 88888.00 2015-04-11 02:17:05.625 101 12671.60 212.25 54811.85 88888.00 2015-04-11 02:17:05.750 101 12671.62 212.28 54811.82 88888.00 2015-04-11 02:17:05.875 101 12671.65 212.30 54811.88 88888.00 2015-04-11 02:17:06.000 101 12671.60 212.30 54811.88 88888.00 2015-04-11 02:17:06.125 101 12671.55 212.28 54811.85 88888.00 2015-04-11 02:17:06.250 101 12671.55 212.25 54811.82 88888.00 2015-04-11 02:17:06.375 101 12671.62 212.28 54811.82 88888.00 2015-04-11 02:17:06.500 101 12671.65 212.22 54811.82 88888.00 2015-04-11 02:17:06.625 101 12671.65 212.22 54811.85 88888.00 2015-04-11 02:17:06.750 101 12671.65 212.25 54811.82 88888.00 2015-04-11 02:17:06.875 101 12671.67 212.22 54811.82 88888.00 2015-04-11 02:17:07.000 101 12671.70 212.25 54811.80 88888.00 2015-04-11 02:17:07.125 101 12671.73 212.25 54811.82 88888.00 2015-04-11 02:17:07.250 101 12671.70 212.22 54811.85 88888.00 2015-04-11 02:17:07.375 101 12671.75 212.22 54811.85 88888.00 2015-04-11 02:17:07.500 101 12671.75 212.25 54811.88 88888.00 2015-04-11 02:17:07.625 101 12671.77 212.28 54811.85 88888.00 2015-04-11 02:17:07.750 101 12671.83 212.30 54811.82 88888.00 2015-04-11 02:17:07.875 101 12671.85 212.30 54811.82 88888.00 2015-04-11 02:17:08.000 101 12671.85 212.28 54811.80 88888.00 2015-04-11 02:17:08.125 101 12671.80 212.25 54811.80 88888.00 2015-04-11 02:17:08.250 101 12671.73 212.20 54811.78 88888.00 2015-04-11 02:17:08.375 101 12671.75 212.22 54811.78 88888.00 2015-04-11 02:17:08.500 101 12671.77 212.30 54811.82 88888.00 2015-04-11 02:17:08.625 101 12671.80 212.28 54811.82 88888.00 2015-04-11 02:17:08.750 101 12671.80 212.25 54811.80 88888.00 2015-04-11 02:17:08.875 101 12671.77 212.22 54811.80 88888.00 2015-04-11 02:17:09.000 101 12671.85 212.25 54811.82 88888.00 2015-04-11 02:17:09.125 101 12671.90 212.25 54811.85 88888.00 2015-04-11 02:17:09.250 101 12671.88 212.25 54811.82 88888.00 2015-04-11 02:17:09.375 101 12671.90 212.22 54811.80 88888.00 2015-04-11 02:17:09.500 101 12671.92 212.22 54811.82 88888.00 2015-04-11 02:17:09.625 101 12671.90 212.22 54811.80 88888.00 2015-04-11 02:17:09.750 101 12671.85 212.20 54811.80 88888.00 2015-04-11 02:17:09.875 101 12671.88 212.20 54811.80 88888.00 2015-04-11 02:17:10.000 101 12671.92 212.25 54811.80 88888.00 2015-04-11 02:17:10.125 101 12671.92 212.25 54811.80 88888.00 2015-04-11 02:17:10.250 101 12671.90 212.20 54811.80 88888.00 2015-04-11 02:17:10.375 101 12671.92 212.20 54811.82 88888.00 2015-04-11 02:17:10.500 101 12671.90 212.22 54811.80 88888.00 2015-04-11 02:17:10.625 101 12671.85 212.22 54811.78 88888.00 2015-04-11 02:17:10.750 101 12671.77 212.22 54811.80 88888.00 2015-04-11 02:17:10.875 101 12671.75 212.18 54811.80 88888.00 2015-04-11 02:17:11.000 101 12671.85 212.20 54811.78 88888.00 2015-04-11 02:17:11.125 101 12671.80 212.20 54811.78 88888.00 2015-04-11 02:17:11.250 101 12671.88 212.20 54811.78 88888.00 2015-04-11 02:17:11.375 101 12671.95 212.20 54811.80 88888.00 2015-04-11 02:17:11.500 101 12671.95 212.20 54811.80 88888.00 2015-04-11 02:17:11.625 101 12671.92 212.22 54811.80 88888.00 2015-04-11 02:17:11.750 101 12671.90 212.20 54811.78 88888.00 2015-04-11 02:17:11.875 101 12671.90 212.18 54811.80 88888.00 2015-04-11 02:17:12.000 101 12671.90 212.18 54811.80 88888.00 2015-04-11 02:17:12.125 101 12671.92 212.20 54811.78 88888.00 2015-04-11 02:17:12.250 101 12671.95 212.22 54811.78 88888.00 2015-04-11 02:17:12.375 101 12672.00 212.22 54811.78 88888.00 2015-04-11 02:17:12.500 101 12672.00 212.18 54811.78 88888.00 2015-04-11 02:17:12.625 101 12671.98 212.15 54811.75 88888.00 2015-04-11 02:17:12.750 101 12672.00 212.18 54811.78 88888.00 2015-04-11 02:17:12.875 101 12672.00 212.25 54811.75 88888.00 2015-04-11 02:17:13.000 101 12672.02 212.22 54811.72 88888.00 2015-04-11 02:17:13.125 101 12672.02 212.20 54811.75 88888.00 2015-04-11 02:17:13.250 101 12672.02 212.20 54811.80 88888.00 2015-04-11 02:17:13.375 101 12672.10 212.22 54811.78 88888.00 2015-04-11 02:17:13.500 101 12672.10 212.18 54811.75 88888.00 2015-04-11 02:17:13.625 101 12672.10 212.15 54811.75 88888.00 2015-04-11 02:17:13.750 101 12672.10 212.15 54811.75 88888.00 2015-04-11 02:17:13.875 101 12672.12 212.15 54811.72 88888.00 2015-04-11 02:17:14.000 101 12672.15 212.15 54811.70 88888.00 2015-04-11 02:17:14.125 101 12672.15 212.12 54811.70 88888.00 2015-04-11 02:17:14.250 101 12672.12 212.12 54811.72 88888.00 2015-04-11 02:17:14.375 101 12672.17 212.15 54811.72 88888.00 2015-04-11 02:17:14.500 101 12672.17 212.18 54811.72 88888.00 2015-04-11 02:17:14.625 101 12672.23 212.12 54811.72 88888.00 2015-04-11 02:17:14.750 101 12672.23 212.10 54811.70 88888.00 2015-04-11 02:17:14.875 101 12672.20 212.10 54811.68 88888.00 2015-04-11 02:17:15.000 101 12672.23 212.10 54811.68 88888.00 2015-04-11 02:17:15.125 101 12672.33 212.12 54811.70 88888.00 2015-04-11 02:17:15.250 101 12672.27 212.10 54811.68 88888.00 2015-04-11 02:17:15.375 101 12672.25 212.12 54811.68 88888.00 2015-04-11 02:17:15.500 101 12672.25 212.12 54811.68 88888.00 2015-04-11 02:17:15.625 101 12672.25 212.10 54811.68 88888.00 2015-04-11 02:17:15.750 101 12672.27 212.15 54811.70 88888.00 2015-04-11 02:17:15.875 101 12672.30 212.12 54811.70 88888.00 2015-04-11 02:17:16.000 101 12672.27 212.12 54811.65 88888.00 2015-04-11 02:17:16.125 101 12672.27 212.12 54811.68 88888.00 2015-04-11 02:17:16.250 101 12672.25 212.12 54811.65 88888.00 2015-04-11 02:17:16.375 101 12672.27 212.12 54811.62 88888.00 2015-04-11 02:17:16.500 101 12672.30 212.07 54811.65 88888.00 2015-04-11 02:17:16.625 101 12672.27 212.07 54811.65 88888.00 2015-04-11 02:17:16.750 101 12672.30 212.10 54811.65 88888.00 2015-04-11 02:17:16.875 101 12672.38 212.12 54811.68 88888.00 2015-04-11 02:17:17.000 101 12672.40 212.07 54811.68 88888.00 2015-04-11 02:17:17.125 101 12672.42 212.07 54811.70 88888.00 2015-04-11 02:17:17.250 101 12672.35 212.05 54811.68 88888.00 2015-04-11 02:17:17.375 101 12672.33 212.03 54811.65 88888.00 2015-04-11 02:17:17.500 101 12672.38 212.05 54811.65 88888.00 2015-04-11 02:17:17.625 101 12672.40 212.07 54811.68 88888.00 2015-04-11 02:17:17.750 101 12672.42 212.07 54811.68 88888.00 2015-04-11 02:17:17.875 101 12672.48 212.05 54811.70 88888.00 2015-04-11 02:17:18.000 101 12672.52 212.07 54811.68 88888.00 2015-04-11 02:17:18.125 101 12672.55 212.07 54811.68 88888.00 2015-04-11 02:17:18.250 101 12672.50 212.03 54811.68 88888.00 2015-04-11 02:17:18.375 101 12672.50 212.03 54811.65 88888.00 2015-04-11 02:17:18.500 101 12672.48 212.03 54811.68 88888.00 2015-04-11 02:17:18.625 101 12672.50 212.03 54811.68 88888.00 2015-04-11 02:17:18.750 101 12672.52 212.03 54811.65 88888.00 2015-04-11 02:17:18.875 101 12672.52 212.03 54811.65 88888.00 2015-04-11 02:17:19.000 101 12672.52 212.03 54811.65 88888.00 2015-04-11 02:17:19.125 101 12672.52 212.00 54811.65 88888.00 2015-04-11 02:17:19.250 101 12672.55 211.95 54811.70 88888.00 2015-04-11 02:17:19.375 101 12672.58 211.95 54811.70 88888.00 2015-04-11 02:17:19.500 101 12672.60 211.95 54811.70 88888.00 2015-04-11 02:17:19.625 101 12672.58 211.93 54811.65 88888.00 2015-04-11 02:17:19.750 101 12672.60 211.93 54811.62 88888.00 2015-04-11 02:17:19.875 101 12672.62 211.90 54811.62 88888.00 2015-04-11 02:17:20.000 101 12672.65 211.88 54811.62 88888.00 2015-04-11 02:17:20.125 101 12672.60 211.85 54811.62 88888.00 2015-04-11 02:17:20.250 101 12672.62 211.85 54811.65 88888.00 2015-04-11 02:17:20.375 101 12672.62 211.85 54811.65 88888.00 2015-04-11 02:17:20.500 101 12672.60 211.82 54811.65 88888.00 2015-04-11 02:17:20.625 101 12672.60 211.82 54811.68 88888.00 2015-04-11 02:17:20.750 101 12672.62 211.85 54811.68 88888.00 2015-04-11 02:17:20.875 101 12672.67 211.85 54811.68 88888.00 2015-04-11 02:17:21.000 101 12672.70 211.82 54811.68 88888.00 2015-04-11 02:17:21.125 101 12672.70 211.82 54811.70 88888.00 2015-04-11 02:17:21.250 101 12672.62 211.78 54811.65 88888.00 2015-04-11 02:17:21.375 101 12672.70 211.75 54811.65 88888.00 2015-04-11 02:17:21.500 101 12672.75 211.78 54811.70 88888.00 2015-04-11 02:17:21.625 101 12672.73 211.75 54811.70 88888.00 2015-04-11 02:17:21.750 101 12672.62 211.75 54811.68 88888.00 2015-04-11 02:17:21.875 101 12672.60 211.75 54811.65 88888.00 2015-04-11 02:17:22.000 101 12672.60 211.72 54811.65 88888.00 2015-04-11 02:17:22.125 101 12672.70 211.78 54811.70 88888.00 2015-04-11 02:17:22.250 101 12672.80 211.72 54811.68 88888.00 2015-04-11 02:17:22.375 101 12672.83 211.70 54811.62 88888.00 2015-04-11 02:17:22.500 101 12672.75 211.68 54811.65 88888.00 2015-04-11 02:17:22.625 101 12672.70 211.70 54811.68 88888.00 2015-04-11 02:17:22.750 101 12672.77 211.68 54811.65 88888.00 2015-04-11 02:17:22.875 101 12672.83 211.65 54811.65 88888.00 2015-04-11 02:17:23.000 101 12672.88 211.62 54811.62 88888.00 2015-04-11 02:17:23.125 101 12672.85 211.62 54811.65 88888.00 2015-04-11 02:17:23.250 101 12672.83 211.62 54811.70 88888.00 2015-04-11 02:17:23.375 101 12672.85 211.62 54811.72 88888.00 2015-04-11 02:17:23.500 101 12672.80 211.60 54811.70 88888.00 2015-04-11 02:17:23.625 101 12672.80 211.60 54811.68 88888.00 2015-04-11 02:17:23.750 101 12672.85 211.60 54811.70 88888.00 2015-04-11 02:17:23.875 101 12672.90 211.57 54811.68 88888.00 2015-04-11 02:17:24.000 101 12672.98 211.57 54811.70 88888.00 2015-04-11 02:17:24.125 101 12672.90 211.55 54811.70 88888.00 2015-04-11 02:17:24.250 101 12672.85 211.53 54811.70 88888.00 2015-04-11 02:17:24.375 101 12672.90 211.55 54811.70 88888.00 2015-04-11 02:17:24.500 101 12672.90 211.50 54811.72 88888.00 2015-04-11 02:17:24.625 101 12672.92 211.47 54811.70 88888.00 2015-04-11 02:17:24.750 101 12672.92 211.45 54811.68 88888.00 2015-04-11 02:17:24.875 101 12672.98 211.43 54811.72 88888.00 2015-04-11 02:17:25.000 101 12672.98 211.43 54811.70 88888.00 2015-04-11 02:17:25.125 101 12672.92 211.43 54811.72 88888.00 2015-04-11 02:17:25.250 101 12672.90 211.43 54811.70 88888.00 2015-04-11 02:17:25.375 101 12672.98 211.38 54811.70 88888.00 2015-04-11 02:17:25.500 101 12673.00 211.38 54811.70 88888.00 2015-04-11 02:17:25.625 101 12673.02 211.35 54811.72 88888.00 2015-04-11 02:17:25.750 101 12673.08 211.35 54811.70 88888.00 2015-04-11 02:17:25.875 101 12673.08 211.32 54811.70 88888.00 2015-04-11 02:17:26.000 101 12673.05 211.30 54811.68 88888.00 2015-04-11 02:17:26.125 101 12673.05 211.30 54811.68 88888.00 2015-04-11 02:17:26.250 101 12673.05 211.25 54811.68 88888.00 2015-04-11 02:17:26.375 101 12673.12 211.25 54811.68 88888.00 2015-04-11 02:17:26.500 101 12673.15 211.28 54811.70 88888.00 2015-04-11 02:17:26.625 101 12673.15 211.25 54811.65 88888.00 2015-04-11 02:17:26.750 101 12673.15 211.25 54811.70 88888.00 2015-04-11 02:17:26.875 101 12673.10 211.25 54811.70 88888.00 2015-04-11 02:17:27.000 101 12673.12 211.20 54811.68 88888.00 2015-04-11 02:17:27.125 101 12673.15 211.20 54811.70 88888.00 2015-04-11 02:17:27.250 101 12673.15 211.18 54811.68 88888.00 2015-04-11 02:17:27.375 101 12673.17 211.18 54811.70 88888.00 2015-04-11 02:17:27.500 101 12673.20 211.18 54811.70 88888.00 2015-04-11 02:17:27.625 101 12673.17 211.15 54811.68 88888.00 2015-04-11 02:17:27.750 101 12673.15 211.18 54811.70 88888.00 2015-04-11 02:17:27.875 101 12673.20 211.15 54811.70 88888.00 2015-04-11 02:17:28.000 101 12673.23 211.18 54811.72 88888.00 2015-04-11 02:17:28.125 101 12673.27 211.18 54811.72 88888.00 2015-04-11 02:17:28.250 101 12673.25 211.15 54811.70 88888.00 2015-04-11 02:17:28.375 101 12673.15 211.10 54811.68 88888.00 2015-04-11 02:17:28.500 101 12673.15 211.10 54811.70 88888.00 2015-04-11 02:17:28.625 101 12673.20 211.10 54811.70 88888.00 2015-04-11 02:17:28.750 101 12673.23 211.10 54811.68 88888.00 2015-04-11 02:17:28.875 101 12673.20 211.05 54811.70 88888.00 2015-04-11 02:17:29.000 101 12673.23 211.07 54811.72 88888.00 2015-04-11 02:17:29.125 101 12673.25 211.07 54811.75 88888.00 2015-04-11 02:17:29.250 101 12673.30 211.05 54811.75 88888.00 2015-04-11 02:17:29.375 101 12673.33 211.03 54811.75 88888.00 2015-04-11 02:17:29.500 101 12673.27 211.00 54811.72 88888.00 2015-04-11 02:17:29.625 101 12673.27 210.97 54811.70 88888.00 2015-04-11 02:17:29.750 101 12673.25 210.95 54811.72 88888.00 2015-04-11 02:17:29.875 101 12673.30 210.90 54811.70 88888.00 2015-04-11 02:17:30.000 101 12673.33 210.90 54811.70 88888.00 2015-04-11 02:17:30.125 101 12673.30 210.93 54811.78 88888.00 2015-04-11 02:17:30.250 101 12673.35 210.90 54811.80 88888.00 2015-04-11 02:17:30.375 101 12673.38 210.88 54811.75 88888.00 2015-04-11 02:17:30.500 101 12673.38 210.90 54811.78 88888.00 2015-04-11 02:17:30.625 101 12673.27 210.85 54811.75 88888.00 2015-04-11 02:17:30.750 101 12673.20 210.82 54811.78 88888.00 2015-04-11 02:17:30.875 101 12673.27 210.82 54811.75 88888.00 2015-04-11 02:17:31.000 101 12673.30 210.82 54811.75 88888.00 2015-04-11 02:17:31.125 101 12673.27 210.80 54811.75 88888.00 2015-04-11 02:17:31.250 101 12673.23 210.75 54811.78 88888.00 2015-04-11 02:17:31.375 101 12673.30 210.75 54811.78 88888.00 2015-04-11 02:17:31.500 101 12673.30 210.72 54811.78 88888.00 2015-04-11 02:17:31.625 101 12673.30 210.78 54811.78 88888.00 2015-04-11 02:17:31.750 101 12673.30 210.78 54811.80 88888.00 2015-04-11 02:17:31.875 101 12673.35 210.75 54811.78 88888.00 2015-04-11 02:17:32.000 101 12673.30 210.70 54811.78 88888.00 2015-04-11 02:17:32.125 101 12673.27 210.68 54811.80 88888.00 2015-04-11 02:17:32.250 101 12673.35 210.65 54811.80 88888.00 2015-04-11 02:17:32.375 101 12673.38 210.65 54811.80 88888.00 2015-04-11 02:17:32.500 101 12673.30 210.62 54811.85 88888.00 2015-04-11 02:17:32.625 101 12673.25 210.57 54811.82 88888.00 2015-04-11 02:17:32.750 101 12673.27 210.55 54811.85 88888.00 2015-04-11 02:17:32.875 101 12673.30 210.57 54811.88 88888.00 2015-04-11 02:17:33.000 101 12673.35 210.53 54811.82 88888.00 2015-04-11 02:17:33.125 101 12673.30 210.50 54811.80 88888.00 2015-04-11 02:17:33.250 101 12673.33 210.50 54811.80 88888.00 2015-04-11 02:17:33.375 101 12673.40 210.53 54811.82 88888.00 2015-04-11 02:17:33.500 101 12673.35 210.50 54811.82 88888.00 2015-04-11 02:17:33.625 101 12673.25 210.45 54811.82 88888.00 2015-04-11 02:17:33.750 101 12673.25 210.45 54811.85 88888.00 2015-04-11 02:17:33.875 101 12673.27 210.43 54811.85 88888.00 2015-04-11 02:17:34.000 101 12673.25 210.40 54811.82 88888.00 2015-04-11 02:17:34.125 101 12673.20 210.38 54811.82 88888.00 2015-04-11 02:17:34.250 101 12673.17 210.38 54811.82 88888.00 2015-04-11 02:17:34.375 101 12673.25 210.40 54811.88 88888.00 2015-04-11 02:17:34.500 101 12673.35 210.40 54811.85 88888.00 2015-04-11 02:17:34.625 101 12673.30 210.35 54811.82 88888.00 2015-04-11 02:17:34.750 101 12673.25 210.32 54811.85 88888.00 2015-04-11 02:17:34.875 101 12673.23 210.32 54811.88 88888.00 2015-04-11 02:17:35.000 101 12673.25 210.32 54811.90 88888.00 2015-04-11 02:17:35.125 101 12673.33 210.32 54811.93 88888.00 2015-04-11 02:17:35.250 101 12673.35 210.28 54811.93 88888.00 2015-04-11 02:17:35.375 101 12673.30 210.22 54811.90 88888.00 2015-04-11 02:17:35.500 101 12673.27 210.22 54811.88 88888.00 2015-04-11 02:17:35.625 101 12673.30 210.22 54811.88 88888.00 2015-04-11 02:17:35.750 101 12673.33 210.22 54811.88 88888.00 2015-04-11 02:17:35.875 101 12673.38 210.25 54811.90 88888.00 2015-04-11 02:17:36.000 101 12673.40 210.22 54811.88 88888.00 2015-04-11 02:17:36.125 101 12673.42 210.22 54811.90 88888.00 2015-04-11 02:17:36.250 101 12673.48 210.20 54811.93 88888.00 2015-04-11 02:17:36.375 101 12673.52 210.20 54811.93 88888.00 2015-04-11 02:17:36.500 101 12673.52 210.20 54811.93 88888.00 2015-04-11 02:17:36.625 101 12673.50 210.22 54811.93 88888.00 2015-04-11 02:17:36.750 101 12673.48 210.18 54811.93 88888.00 2015-04-11 02:17:36.875 101 12673.45 210.15 54811.90 88888.00 2015-04-11 02:17:37.000 101 12673.50 210.10 54811.90 88888.00 2015-04-11 02:17:37.125 101 12673.52 210.12 54811.93 88888.00 2015-04-11 02:17:37.250 101 12673.50 210.10 54811.90 88888.00 2015-04-11 02:17:37.375 101 12673.48 210.10 54811.93 88888.00 2015-04-11 02:17:37.500 101 12673.45 210.10 54811.95 88888.00 2015-04-11 02:17:37.625 101 12673.48 210.10 54811.95 88888.00 2015-04-11 02:17:37.750 101 12673.55 210.07 54811.93 88888.00 2015-04-11 02:17:37.875 101 12673.58 210.05 54811.93 88888.00 2015-04-11 02:17:38.000 101 12673.55 210.00 54811.93 88888.00 2015-04-11 02:17:38.125 101 12673.55 210.03 54811.95 88888.00 2015-04-11 02:17:38.250 101 12673.55 210.05 54811.97 88888.00 2015-04-11 02:17:38.375 101 12673.58 210.03 54811.97 88888.00 2015-04-11 02:17:38.500 101 12673.58 210.00 54811.95 88888.00 2015-04-11 02:17:38.625 101 12673.55 209.95 54811.95 88888.00 2015-04-11 02:17:38.750 101 12673.48 209.97 54811.95 88888.00 2015-04-11 02:17:38.875 101 12673.50 209.95 54811.95 88888.00 2015-04-11 02:17:39.000 101 12673.50 209.90 54811.95 88888.00 2015-04-11 02:17:39.125 101 12673.45 209.93 54811.97 88888.00 2015-04-11 02:17:39.250 101 12673.42 209.90 54811.97 88888.00 2015-04-11 02:17:39.375 101 12673.48 209.93 54811.95 88888.00 2015-04-11 02:17:39.500 101 12673.50 209.90 54811.95 88888.00 2015-04-11 02:17:39.625 101 12673.52 209.93 54811.97 88888.00 2015-04-11 02:17:39.750 101 12673.50 209.90 54811.95 88888.00 2015-04-11 02:17:39.875 101 12673.50 209.90 54811.93 88888.00 2015-04-11 02:17:40.000 101 12673.52 209.90 54811.93 88888.00 2015-04-11 02:17:40.125 101 12673.60 209.93 54811.95 88888.00 2015-04-11 02:17:40.250 101 12673.58 209.90 54811.95 88888.00 2015-04-11 02:17:40.375 101 12673.58 209.90 54811.95 88888.00 2015-04-11 02:17:40.500 101 12673.60 209.88 54811.95 88888.00 2015-04-11 02:17:40.625 101 12673.62 209.90 54811.97 88888.00 2015-04-11 02:17:40.750 101 12673.58 209.88 54811.97 88888.00 2015-04-11 02:17:40.875 101 12673.58 209.90 54811.97 88888.00 2015-04-11 02:17:41.000 101 12673.67 209.90 54811.95 88888.00 2015-04-11 02:17:41.125 101 12673.67 209.88 54811.95 88888.00 2015-04-11 02:17:41.250 101 12673.67 209.82 54811.97 88888.00 2015-04-11 02:17:41.375 101 12673.70 209.85 54811.97 88888.00 2015-04-11 02:17:41.500 101 12673.67 209.85 54811.97 88888.00 2015-04-11 02:17:41.625 101 12673.70 209.85 54812.00 88888.00 2015-04-11 02:17:41.750 101 12673.73 209.88 54812.00 88888.00 2015-04-11 02:17:41.875 101 12673.70 209.88 54812.00 88888.00 2015-04-11 02:17:42.000 101 12673.65 209.88 54812.00 88888.00 2015-04-11 02:17:42.125 101 12673.62 209.88 54811.97 88888.00 2015-04-11 02:17:42.250 101 12673.65 209.82 54811.97 88888.00 2015-04-11 02:17:42.375 101 12673.67 209.82 54811.97 88888.00 2015-04-11 02:17:42.500 101 12673.73 209.82 54811.95 88888.00 2015-04-11 02:17:42.625 101 12673.73 209.82 54811.97 88888.00 2015-04-11 02:17:42.750 101 12673.73 209.82 54812.00 88888.00 2015-04-11 02:17:42.875 101 12673.70 209.82 54811.97 88888.00 2015-04-11 02:17:43.000 101 12673.73 209.82 54811.97 88888.00 2015-04-11 02:17:43.125 101 12673.70 209.80 54812.00 88888.00 2015-04-11 02:17:43.250 101 12673.67 209.80 54812.03 88888.00 2015-04-11 02:17:43.375 101 12673.75 209.85 54812.05 88888.00 2015-04-11 02:17:43.500 101 12673.75 209.85 54812.07 88888.00 2015-04-11 02:17:43.625 101 12673.77 209.85 54812.03 88888.00 2015-04-11 02:17:43.750 101 12673.77 209.82 54812.03 88888.00 2015-04-11 02:17:43.875 101 12673.83 209.82 54812.05 88888.00 2015-04-11 02:17:44.000 101 12673.88 209.82 54812.00 88888.00 2015-04-11 02:17:44.125 101 12673.88 209.80 54812.00 88888.00 2015-04-11 02:17:44.250 101 12673.83 209.78 54812.03 88888.00 2015-04-11 02:17:44.375 101 12673.83 209.78 54812.03 88888.00 2015-04-11 02:17:44.500 101 12673.83 209.75 54812.03 88888.00 2015-04-11 02:17:44.625 101 12673.80 209.75 54812.03 88888.00 2015-04-11 02:17:44.750 101 12673.88 209.75 54812.05 88888.00 2015-04-11 02:17:44.875 101 12673.90 209.78 54812.05 88888.00 2015-04-11 02:17:45.000 101 12673.88 209.78 54812.03 88888.00 2015-04-11 02:17:45.125 101 12673.88 209.75 54812.03 88888.00 2015-04-11 02:17:45.250 101 12673.85 209.72 54812.05 88888.00 2015-04-11 02:17:45.375 101 12673.90 209.72 54812.05 88888.00 2015-04-11 02:17:45.500 101 12673.90 209.72 54812.05 88888.00 2015-04-11 02:17:45.625 101 12673.90 209.72 54812.03 88888.00 2015-04-11 02:17:45.750 101 12673.92 209.75 54812.05 88888.00 2015-04-11 02:17:45.875 101 12673.95 209.75 54812.03 88888.00 2015-04-11 02:17:46.000 101 12673.95 209.72 54812.03 88888.00 2015-04-11 02:17:46.125 101 12673.92 209.78 54812.03 88888.00 2015-04-11 02:17:46.250 101 12673.95 209.80 54812.07 88888.00 2015-04-11 02:17:46.375 101 12674.02 209.82 54812.07 88888.00 2015-04-11 02:17:46.500 101 12674.02 209.78 54812.05 88888.00 2015-04-11 02:17:46.625 101 12674.05 209.75 54812.05 88888.00 2015-04-11 02:17:46.750 101 12674.08 209.75 54812.05 88888.00 2015-04-11 02:17:46.875 101 12674.02 209.78 54812.05 88888.00 2015-04-11 02:17:47.000 101 12674.02 209.75 54812.03 88888.00 2015-04-11 02:17:47.125 101 12673.98 209.78 54812.03 88888.00 2015-04-11 02:17:47.250 101 12673.95 209.75 54812.05 88888.00 2015-04-11 02:17:47.375 101 12674.08 209.80 54812.05 88888.00 2015-04-11 02:17:47.500 101 12674.10 209.78 54812.07 88888.00 2015-04-11 02:17:47.625 101 12674.05 209.75 54812.10 88888.00 2015-04-11 02:17:47.750 101 12674.05 209.75 54812.12 88888.00 2015-04-11 02:17:47.875 101 12674.08 209.80 54812.07 88888.00 2015-04-11 02:17:48.000 101 12674.08 209.78 54812.07 88888.00 2015-04-11 02:17:48.125 101 12674.05 209.72 54812.07 88888.00 2015-04-11 02:17:48.250 101 12674.00 209.75 54812.10 88888.00 2015-04-11 02:17:48.375 101 12674.02 209.78 54812.12 88888.00 2015-04-11 02:17:48.500 101 12674.08 209.78 54812.15 88888.00 2015-04-11 02:17:48.625 101 12674.05 209.75 54812.12 88888.00 2015-04-11 02:17:48.750 101 12674.05 209.75 54812.12 88888.00 2015-04-11 02:17:48.875 101 12674.02 209.72 54812.10 88888.00 2015-04-11 02:17:49.000 101 12674.00 209.70 54812.07 88888.00 2015-04-11 02:17:49.125 101 12673.98 209.68 54812.10 88888.00 2015-04-11 02:17:49.250 101 12674.00 209.72 54812.12 88888.00 2015-04-11 02:17:49.375 101 12674.08 209.75 54812.12 88888.00 2015-04-11 02:17:49.500 101 12674.10 209.80 54812.12 88888.00 2015-04-11 02:17:49.625 101 12674.08 209.78 54812.12 88888.00 2015-04-11 02:17:49.750 101 12674.05 209.78 54812.12 88888.00 2015-04-11 02:17:49.875 101 12674.02 209.75 54812.12 88888.00 2015-04-11 02:17:50.000 101 12674.05 209.78 54812.10 88888.00 2015-04-11 02:17:50.125 101 12674.08 209.78 54812.10 88888.00 2015-04-11 02:17:50.250 101 12674.08 209.78 54812.12 88888.00 2015-04-11 02:17:50.375 101 12674.10 209.78 54812.12 88888.00 2015-04-11 02:17:50.500 101 12674.10 209.80 54812.15 88888.00 2015-04-11 02:17:50.625 101 12674.10 209.82 54812.18 88888.00 2015-04-11 02:17:50.750 101 12674.15 209.85 54812.15 88888.00 2015-04-11 02:17:50.875 101 12674.10 209.85 54812.12 88888.00 2015-04-11 02:17:51.000 101 12674.10 209.85 54812.07 88888.00 2015-04-11 02:17:51.125 101 12674.12 209.82 54812.12 88888.00 2015-04-11 02:17:51.250 101 12674.10 209.85 54812.12 88888.00 2015-04-11 02:17:51.375 101 12674.12 209.85 54812.10 88888.00 2015-04-11 02:17:51.500 101 12674.17 209.88 54812.12 88888.00 2015-04-11 02:17:51.625 101 12674.20 209.90 54812.12 88888.00 2015-04-11 02:17:51.750 101 12674.20 209.88 54812.12 88888.00 2015-04-11 02:17:51.875 101 12674.25 209.90 54812.18 88888.00 2015-04-11 02:17:52.000 101 12674.27 209.95 54812.18 88888.00 2015-04-11 02:17:52.125 101 12674.27 209.95 54812.18 88888.00 2015-04-11 02:17:52.250 101 12674.27 209.97 54812.12 88888.00 2015-04-11 02:17:52.375 101 12674.33 209.97 54812.15 88888.00 2015-04-11 02:17:52.500 101 12674.33 209.97 54812.18 88888.00 2015-04-11 02:17:52.625 101 12674.27 209.97 54812.22 88888.00 2015-04-11 02:17:52.750 101 12674.30 209.95 54812.22 88888.00 2015-04-11 02:17:52.875 101 12674.27 209.95 54812.18 88888.00 2015-04-11 02:17:53.000 101 12674.20 209.95 54812.18 88888.00 2015-04-11 02:17:53.125 101 12674.25 209.97 54812.20 88888.00 2015-04-11 02:17:53.250 101 12674.30 210.00 54812.22 88888.00 2015-04-11 02:17:53.375 101 12674.38 210.05 54812.20 88888.00 2015-04-11 02:17:53.500 101 12674.35 210.05 54812.18 88888.00 2015-04-11 02:17:53.625 101 12674.35 210.07 54812.18 88888.00 2015-04-11 02:17:53.750 101 12674.38 210.07 54812.20 88888.00 2015-04-11 02:17:53.875 101 12674.40 210.10 54812.20 88888.00 2015-04-11 02:17:54.000 101 12674.38 210.10 54812.18 88888.00 2015-04-11 02:17:54.125 101 12674.30 210.07 54812.18 88888.00 2015-04-11 02:17:54.250 101 12674.27 210.10 54812.20 88888.00 2015-04-11 02:17:54.375 101 12674.33 210.10 54812.18 88888.00 2015-04-11 02:17:54.500 101 12674.38 210.10 54812.20 88888.00 2015-04-11 02:17:54.625 101 12674.38 210.10 54812.20 88888.00 2015-04-11 02:17:54.750 101 12674.45 210.10 54812.20 88888.00 2015-04-11 02:17:54.875 101 12674.48 210.12 54812.22 88888.00 2015-04-11 02:17:55.000 101 12674.42 210.15 54812.20 88888.00 2015-04-11 02:17:55.125 101 12674.48 210.15 54812.20 88888.00 2015-04-11 02:17:55.250 101 12674.52 210.18 54812.22 88888.00 2015-04-11 02:17:55.375 101 12674.58 210.18 54812.22 88888.00 2015-04-11 02:17:55.500 101 12674.48 210.15 54812.20 88888.00 2015-04-11 02:17:55.625 101 12674.50 210.20 54812.18 88888.00 2015-04-11 02:17:55.750 101 12674.58 210.20 54812.18 88888.00 2015-04-11 02:17:55.875 101 12674.60 210.18 54812.20 88888.00 2015-04-11 02:17:56.000 101 12674.62 210.18 54812.22 88888.00 2015-04-11 02:17:56.125 101 12674.65 210.20 54812.25 88888.00 2015-04-11 02:17:56.250 101 12674.58 210.15 54812.20 88888.00 2015-04-11 02:17:56.375 101 12674.55 210.12 54812.20 88888.00 2015-04-11 02:17:56.500 101 12674.55 210.20 54812.20 88888.00 2015-04-11 02:17:56.625 101 12674.55 210.22 54812.20 88888.00 2015-04-11 02:17:56.750 101 12674.58 210.20 54812.22 88888.00 2015-04-11 02:17:56.875 101 12674.65 210.20 54812.22 88888.00 2015-04-11 02:17:57.000 101 12674.65 210.18 54812.22 88888.00 2015-04-11 02:17:57.125 101 12674.60 210.22 54812.22 88888.00 2015-04-11 02:17:57.250 101 12674.58 210.20 54812.22 88888.00 2015-04-11 02:17:57.375 101 12674.62 210.20 54812.22 88888.00 2015-04-11 02:17:57.500 101 12674.65 210.18 54812.25 88888.00 2015-04-11 02:17:57.625 101 12674.65 210.20 54812.25 88888.00 2015-04-11 02:17:57.750 101 12674.65 210.22 54812.28 88888.00 2015-04-11 02:17:57.875 101 12674.67 210.22 54812.25 88888.00 2015-04-11 02:17:58.000 101 12674.67 210.22 54812.28 88888.00 2015-04-11 02:17:58.125 101 12674.62 210.20 54812.30 88888.00 2015-04-11 02:17:58.250 101 12674.58 210.20 54812.30 88888.00 2015-04-11 02:17:58.375 101 12674.60 210.22 54812.30 88888.00 2015-04-11 02:17:58.500 101 12674.65 210.22 54812.30 88888.00 2015-04-11 02:17:58.625 101 12674.67 210.20 54812.28 88888.00 2015-04-11 02:17:58.750 101 12674.73 210.22 54812.30 88888.00 2015-04-11 02:17:58.875 101 12674.75 210.25 54812.30 88888.00 2015-04-11 02:17:59.000 101 12674.73 210.25 54812.30 88888.00 2015-04-11 02:17:59.125 101 12674.77 210.25 54812.28 88888.00 2015-04-11 02:17:59.250 101 12674.73 210.25 54812.30 88888.00 2015-04-11 02:17:59.375 101 12674.80 210.28 54812.30 88888.00 2015-04-11 02:17:59.500 101 12674.83 210.28 54812.28 88888.00 2015-04-11 02:17:59.625 101 12674.77 210.25 54812.28 88888.00 2015-04-11 02:17:59.750 101 12674.75 210.25 54812.28 88888.00 2015-04-11 02:17:59.875 101 12674.80 210.25 54812.28 88888.00 2015-04-11 02:18:00.000 101 12674.85 210.25 54812.30 88888.00 2015-04-11 02:18:00.125 101 12674.88 210.28 54812.28 88888.00 2015-04-11 02:18:00.250 101 12674.90 210.25 54812.30 88888.00 2015-04-11 02:18:00.375 101 12674.95 210.30 54812.30 88888.00 2015-04-11 02:18:00.500 101 12674.92 210.28 54812.28 88888.00 2015-04-11 02:18:00.625 101 12674.90 210.28 54812.25 88888.00 2015-04-11 02:18:00.750 101 12674.95 210.30 54812.25 88888.00 2015-04-11 02:18:00.875 101 12674.88 210.30 54812.25 88888.00 2015-04-11 02:18:01.000 101 12674.92 210.30 54812.25 88888.00 2015-04-11 02:18:01.125 101 12675.00 210.30 54812.30 88888.00 2015-04-11 02:18:01.250 101 12675.00 210.28 54812.30 88888.00 2015-04-11 02:18:01.375 101 12675.10 210.30 54812.28 88888.00 2015-04-11 02:18:01.500 101 12675.17 210.32 54812.28 88888.00 2015-04-11 02:18:01.625 101 12675.15 210.32 54812.28 88888.00 2015-04-11 02:18:01.750 101 12675.15 210.32 54812.28 88888.00 2015-04-11 02:18:01.875 101 12675.10 210.32 54812.25 88888.00 2015-04-11 02:18:02.000 101 12675.12 210.30 54812.28 88888.00 2015-04-11 02:18:02.125 101 12675.10 210.28 54812.28 88888.00 2015-04-11 02:18:02.250 101 12675.02 210.30 54812.30 88888.00 2015-04-11 02:18:02.375 101 12675.08 210.32 54812.30 88888.00 2015-04-11 02:18:02.500 101 12675.12 210.32 54812.28 88888.00 2015-04-11 02:18:02.625 101 12675.15 210.32 54812.30 88888.00 2015-04-11 02:18:02.750 101 12675.23 210.35 54812.32 88888.00 2015-04-11 02:18:02.875 101 12675.23 210.32 54812.30 88888.00 2015-04-11 02:18:03.000 101 12675.23 210.32 54812.30 88888.00 2015-04-11 02:18:03.125 101 12675.23 210.35 54812.25 88888.00 2015-04-11 02:18:03.250 101 12675.25 210.35 54812.30 88888.00 2015-04-11 02:18:03.375 101 12675.25 210.32 54812.28 88888.00 2015-04-11 02:18:03.500 101 12675.27 210.32 54812.30 88888.00 2015-04-11 02:18:03.625 101 12675.30 210.38 54812.32 88888.00 2015-04-11 02:18:03.750 101 12675.33 210.38 54812.32 88888.00 2015-04-11 02:18:03.875 101 12675.38 210.40 54812.32 88888.00 2015-04-11 02:18:04.000 101 12675.35 210.40 54812.32 88888.00 2015-04-11 02:18:04.125 101 12675.30 210.38 54812.30 88888.00 2015-04-11 02:18:04.250 101 12675.33 210.40 54812.32 88888.00 2015-04-11 02:18:04.375 101 12675.40 210.43 54812.32 88888.00 2015-04-11 02:18:04.500 101 12675.38 210.38 54812.30 88888.00 2015-04-11 02:18:04.625 101 12675.42 210.40 54812.30 88888.00 2015-04-11 02:18:04.750 101 12675.45 210.38 54812.30 88888.00 2015-04-11 02:18:04.875 101 12675.42 210.38 54812.28 88888.00 2015-04-11 02:18:05.000 101 12675.45 210.35 54812.28 88888.00 2015-04-11 02:18:05.125 101 12675.45 210.38 54812.30 88888.00 2015-04-11 02:18:05.250 101 12675.52 210.40 54812.32 88888.00 2015-04-11 02:18:05.375 101 12675.60 210.43 54812.32 88888.00 2015-04-11 02:18:05.500 101 12675.55 210.40 54812.28 88888.00 2015-04-11 02:18:05.625 101 12675.52 210.38 54812.28 88888.00 2015-04-11 02:18:05.750 101 12675.52 210.35 54812.28 88888.00 2015-04-11 02:18:05.875 101 12675.60 210.38 54812.28 88888.00 2015-04-11 02:18:06.000 101 12675.65 210.40 54812.25 88888.00 2015-04-11 02:18:06.125 101 12675.60 210.45 54812.30 88888.00 2015-04-11 02:18:06.250 101 12675.65 210.43 54812.32 88888.00 2015-04-11 02:18:06.375 101 12675.70 210.38 54812.30 88888.00 2015-04-11 02:18:06.500 101 12675.70 210.40 54812.28 88888.00 2015-04-11 02:18:06.625 101 12675.67 210.43 54812.30 88888.00 2015-04-11 02:18:06.750 101 12675.62 210.40 54812.28 88888.00 2015-04-11 02:18:06.875 101 12675.67 210.40 54812.30 88888.00 2015-04-11 02:18:07.000 101 12675.75 210.40 54812.30 88888.00 2015-04-11 02:18:07.125 101 12675.80 210.40 54812.28 88888.00 2015-04-11 02:18:07.250 101 12675.80 210.40 54812.30 88888.00 2015-04-11 02:18:07.375 101 12675.83 210.38 54812.30 88888.00 2015-04-11 02:18:07.500 101 12675.83 210.38 54812.28 88888.00 2015-04-11 02:18:07.625 101 12675.80 210.35 54812.28 88888.00 2015-04-11 02:18:07.750 101 12675.83 210.38 54812.28 88888.00 2015-04-11 02:18:07.875 101 12675.88 210.38 54812.28 88888.00 2015-04-11 02:18:08.000 101 12675.95 210.35 54812.30 88888.00 2015-04-11 02:18:08.125 101 12675.95 210.35 54812.30 88888.00 2015-04-11 02:18:08.250 101 12675.95 210.38 54812.32 88888.00 2015-04-11 02:18:08.375 101 12675.98 210.40 54812.32 88888.00 2015-04-11 02:18:08.500 101 12675.95 210.38 54812.32 88888.00 2015-04-11 02:18:08.625 101 12676.00 210.38 54812.32 88888.00 2015-04-11 02:18:08.750 101 12675.98 210.35 54812.30 88888.00 2015-04-11 02:18:08.875 101 12675.95 210.32 54812.32 88888.00 2015-04-11 02:18:09.000 101 12675.90 210.35 54812.32 88888.00 2015-04-11 02:18:09.125 101 12675.90 210.38 54812.32 88888.00 2015-04-11 02:18:09.250 101 12675.95 210.38 54812.32 88888.00 2015-04-11 02:18:09.375 101 12676.08 210.43 54812.35 88888.00 2015-04-11 02:18:09.500 101 12676.15 210.43 54812.38 88888.00 2015-04-11 02:18:09.625 101 12676.10 210.38 54812.35 88888.00 2015-04-11 02:18:09.750 101 12676.05 210.38 54812.30 88888.00 2015-04-11 02:18:09.875 101 12676.08 210.38 54812.35 88888.00 2015-04-11 02:18:10.000 101 12676.08 210.38 54812.32 88888.00 2015-04-11 02:18:10.125 101 12676.05 210.40 54812.35 88888.00 2015-04-11 02:18:10.250 101 12676.05 210.43 54812.35 88888.00 2015-04-11 02:18:10.375 101 12676.12 210.43 54812.35 88888.00 2015-04-11 02:18:10.500 101 12676.20 210.40 54812.35 88888.00 2015-04-11 02:18:10.625 101 12676.20 210.38 54812.35 88888.00 2015-04-11 02:18:10.750 101 12676.20 210.35 54812.38 88888.00 2015-04-11 02:18:10.875 101 12676.20 210.38 54812.38 88888.00 2015-04-11 02:18:11.000 101 12676.25 210.43 54812.38 88888.00 2015-04-11 02:18:11.125 101 12676.30 210.43 54812.43 88888.00 2015-04-11 02:18:11.250 101 12676.27 210.38 54812.40 88888.00 2015-04-11 02:18:11.375 101 12676.35 210.38 54812.40 88888.00 2015-04-11 02:18:11.500 101 12676.38 210.40 54812.38 88888.00 2015-04-11 02:18:11.625 101 12676.35 210.38 54812.38 88888.00 2015-04-11 02:18:11.750 101 12676.33 210.35 54812.40 88888.00 2015-04-11 02:18:11.875 101 12676.35 210.35 54812.40 88888.00 2015-04-11 02:18:12.000 101 12676.40 210.35 54812.40 88888.00 2015-04-11 02:18:12.125 101 12676.38 210.32 54812.43 88888.00 2015-04-11 02:18:12.250 101 12676.33 210.32 54812.43 88888.00 2015-04-11 02:18:12.375 101 12676.27 210.35 54812.40 88888.00 2015-04-11 02:18:12.500 101 12676.33 210.32 54812.40 88888.00 2015-04-11 02:18:12.625 101 12676.40 210.32 54812.38 88888.00 2015-04-11 02:18:12.750 101 12676.45 210.35 54812.40 88888.00 2015-04-11 02:18:12.875 101 12676.42 210.28 54812.38 88888.00 2015-04-11 02:18:13.000 101 12676.40 210.25 54812.38 88888.00 2015-04-11 02:18:13.125 101 12676.40 210.22 54812.38 88888.00 2015-04-11 02:18:13.250 101 12676.40 210.25 54812.38 88888.00 2015-04-11 02:18:13.375 101 12676.45 210.28 54812.43 88888.00 2015-04-11 02:18:13.500 101 12676.42 210.28 54812.40 88888.00 2015-04-11 02:18:13.625 101 12676.42 210.25 54812.43 88888.00 2015-04-11 02:18:13.750 101 12676.50 210.22 54812.43 88888.00 2015-04-11 02:18:13.875 101 12676.55 210.22 54812.40 88888.00 2015-04-11 02:18:14.000 101 12676.55 210.20 54812.43 88888.00 2015-04-11 02:18:14.125 101 12676.58 210.18 54812.43 88888.00 2015-04-11 02:18:14.250 101 12676.52 210.20 54812.47 88888.00 2015-04-11 02:18:14.375 101 12676.48 210.18 54812.43 88888.00 2015-04-11 02:18:14.500 101 12676.48 210.15 54812.43 88888.00 2015-04-11 02:18:14.625 101 12676.48 210.15 54812.43 88888.00 2015-04-11 02:18:14.750 101 12676.45 210.15 54812.45 88888.00 2015-04-11 02:18:14.875 101 12676.55 210.15 54812.47 88888.00 2015-04-11 02:18:15.000 101 12676.62 210.12 54812.47 88888.00 2015-04-11 02:18:15.125 101 12676.65 210.15 54812.45 88888.00 2015-04-11 02:18:15.250 101 12676.62 210.15 54812.50 88888.00 2015-04-11 02:18:15.375 101 12676.62 210.18 54812.53 88888.00 2015-04-11 02:18:15.500 101 12676.60 210.15 54812.50 88888.00 2015-04-11 02:18:15.625 101 12676.70 210.12 54812.50 88888.00 2015-04-11 02:18:15.750 101 12676.77 210.07 54812.47 88888.00 2015-04-11 02:18:15.875 101 12676.77 210.10 54812.47 88888.00 2015-04-11 02:18:16.000 101 12676.70 210.07 54812.45 88888.00 2015-04-11 02:18:16.125 101 12676.65 210.05 54812.47 88888.00 2015-04-11 02:18:16.250 101 12676.67 210.05 54812.50 88888.00 2015-04-11 02:18:16.375 101 12676.70 210.03 54812.47 88888.00 2015-04-11 02:18:16.500 101 12676.70 210.05 54812.47 88888.00 2015-04-11 02:18:16.625 101 12676.73 210.05 54812.47 88888.00 2015-04-11 02:18:16.750 101 12676.80 210.03 54812.47 88888.00 2015-04-11 02:18:16.875 101 12676.80 210.03 54812.50 88888.00 2015-04-11 02:18:17.000 101 12676.83 210.03 54812.50 88888.00 2015-04-11 02:18:17.125 101 12676.85 210.00 54812.50 88888.00 2015-04-11 02:18:17.250 101 12676.88 209.97 54812.53 88888.00 2015-04-11 02:18:17.375 101 12676.92 209.97 54812.50 88888.00 2015-04-11 02:18:17.500 101 12676.90 209.97 54812.55 88888.00 2015-04-11 02:18:17.625 101 12676.92 210.00 54812.57 88888.00 2015-04-11 02:18:17.750 101 12676.95 209.97 54812.57 88888.00 2015-04-11 02:18:17.875 101 12677.00 209.95 54812.57 88888.00 2015-04-11 02:18:18.000 101 12676.98 209.95 54812.55 88888.00 2015-04-11 02:18:18.125 101 12676.88 209.90 54812.55 88888.00 2015-04-11 02:18:18.250 101 12676.85 209.90 54812.57 88888.00 2015-04-11 02:18:18.375 101 12676.85 209.88 54812.55 88888.00 2015-04-11 02:18:18.500 101 12676.85 209.90 54812.57 88888.00 2015-04-11 02:18:18.625 101 12676.88 209.88 54812.60 88888.00 2015-04-11 02:18:18.750 101 12676.90 209.85 54812.60 88888.00 2015-04-11 02:18:18.875 101 12676.90 209.82 54812.60 88888.00 2015-04-11 02:18:19.000 101 12676.90 209.82 54812.60 88888.00 2015-04-11 02:18:19.125 101 12676.95 209.82 54812.57 88888.00 2015-04-11 02:18:19.250 101 12676.88 209.75 54812.57 88888.00 2015-04-11 02:18:19.375 101 12676.88 209.78 54812.57 88888.00 2015-04-11 02:18:19.500 101 12676.90 209.78 54812.60 88888.00 2015-04-11 02:18:19.625 101 12676.92 209.78 54812.62 88888.00 2015-04-11 02:18:19.750 101 12677.00 209.78 54812.62 88888.00 2015-04-11 02:18:19.875 101 12677.05 209.75 54812.60 88888.00 2015-04-11 02:18:20.000 101 12677.02 209.70 54812.57 88888.00 2015-04-11 02:18:20.125 101 12677.00 209.68 54812.60 88888.00 2015-04-11 02:18:20.250 101 12677.00 209.68 54812.65 88888.00 2015-04-11 02:18:20.375 101 12677.00 209.68 54812.65 88888.00 2015-04-11 02:18:20.500 101 12676.95 209.65 54812.62 88888.00 2015-04-11 02:18:20.625 101 12676.98 209.62 54812.60 88888.00 2015-04-11 02:18:20.750 101 12676.92 209.60 54812.60 88888.00 2015-04-11 02:18:20.875 101 12676.90 209.60 54812.60 88888.00 2015-04-11 02:18:21.000 101 12676.95 209.57 54812.60 88888.00 2015-04-11 02:18:21.125 101 12677.00 209.57 54812.62 88888.00 2015-04-11 02:18:21.250 101 12677.08 209.60 54812.65 88888.00 2015-04-11 02:18:21.375 101 12677.08 209.60 54812.65 88888.00 2015-04-11 02:18:21.500 101 12677.05 209.55 54812.62 88888.00 2015-04-11 02:18:21.625 101 12677.02 209.55 54812.65 88888.00 2015-04-11 02:18:21.750 101 12677.08 209.57 54812.62 88888.00 2015-04-11 02:18:21.875 101 12677.12 209.55 54812.62 88888.00 2015-04-11 02:18:22.000 101 12677.10 209.55 54812.62 88888.00 2015-04-11 02:18:22.125 101 12677.02 209.53 54812.65 88888.00 2015-04-11 02:18:22.250 101 12677.02 209.53 54812.70 88888.00 2015-04-11 02:18:22.375 101 12677.12 209.55 54812.70 88888.00 2015-04-11 02:18:22.500 101 12677.10 209.53 54812.70 88888.00 2015-04-11 02:18:22.625 101 12677.08 209.50 54812.70 88888.00 2015-04-11 02:18:22.750 101 12677.10 209.47 54812.72 88888.00 2015-04-11 02:18:22.875 101 12677.17 209.45 54812.72 88888.00 2015-04-11 02:18:23.000 101 12677.20 209.47 54812.72 88888.00 2015-04-11 02:18:23.125 101 12677.23 209.50 54812.75 88888.00 2015-04-11 02:18:23.250 101 12677.25 209.45 54812.75 88888.00 2015-04-11 02:18:23.375 101 12677.23 209.45 54812.72 88888.00 2015-04-11 02:18:23.500 101 12677.15 209.43 54812.72 88888.00 2015-04-11 02:18:23.625 101 12677.10 209.45 54812.72 88888.00 2015-04-11 02:18:23.750 101 12677.12 209.45 54812.72 88888.00 2015-04-11 02:18:23.875 101 12677.17 209.40 54812.75 88888.00 2015-04-11 02:18:24.000 101 12677.23 209.38 54812.75 88888.00 2015-04-11 02:18:24.125 101 12677.27 209.38 54812.78 88888.00 2015-04-11 02:18:24.250 101 12677.27 209.38 54812.75 88888.00 2015-04-11 02:18:24.375 101 12677.27 209.35 54812.75 88888.00 2015-04-11 02:18:24.500 101 12677.27 209.35 54812.78 88888.00 2015-04-11 02:18:24.625 101 12677.27 209.38 54812.75 88888.00 2015-04-11 02:18:24.750 101 12677.35 209.38 54812.78 88888.00 2015-04-11 02:18:24.875 101 12677.35 209.32 54812.78 88888.00 2015-04-11 02:18:25.000 101 12677.33 209.32 54812.78 88888.00 2015-04-11 02:18:25.125 101 12677.35 209.32 54812.75 88888.00 2015-04-11 02:18:25.250 101 12677.30 209.30 54812.72 88888.00 2015-04-11 02:18:25.375 101 12677.30 209.30 54812.72 88888.00 2015-04-11 02:18:25.500 101 12677.27 209.30 54812.75 88888.00 2015-04-11 02:18:25.625 101 12677.30 209.30 54812.75 88888.00 2015-04-11 02:18:25.750 101 12677.33 209.30 54812.78 88888.00 2015-04-11 02:18:25.875 101 12677.38 209.30 54812.78 88888.00 2015-04-11 02:18:26.000 101 12677.35 209.30 54812.78 88888.00 2015-04-11 02:18:26.125 101 12677.38 209.28 54812.80 88888.00 2015-04-11 02:18:26.250 101 12677.40 209.22 54812.80 88888.00 2015-04-11 02:18:26.375 101 12677.42 209.28 54812.80 88888.00 2015-04-11 02:18:26.500 101 12677.48 209.25 54812.80 88888.00 2015-04-11 02:18:26.625 101 12677.50 209.28 54812.80 88888.00 2015-04-11 02:18:26.750 101 12677.48 209.25 54812.80 88888.00 2015-04-11 02:18:26.875 101 12677.45 209.22 54812.80 88888.00 2015-04-11 02:18:27.000 101 12677.48 209.22 54812.78 88888.00 2015-04-11 02:18:27.125 101 12677.48 209.20 54812.78 88888.00 2015-04-11 02:18:27.250 101 12677.45 209.20 54812.78 88888.00 2015-04-11 02:18:27.375 101 12677.52 209.25 54812.78 88888.00 2015-04-11 02:18:27.500 101 12677.55 209.25 54812.80 88888.00 2015-04-11 02:18:27.625 101 12677.58 209.25 54812.82 88888.00 2015-04-11 02:18:27.750 101 12677.55 209.25 54812.80 88888.00 2015-04-11 02:18:27.875 101 12677.55 209.20 54812.80 88888.00 2015-04-11 02:18:28.000 101 12677.60 209.20 54812.80 88888.00 2015-04-11 02:18:28.125 101 12677.62 209.22 54812.80 88888.00 2015-04-11 02:18:28.250 101 12677.65 209.20 54812.82 88888.00 2015-04-11 02:18:28.375 101 12677.62 209.18 54812.82 88888.00 2015-04-11 02:18:28.500 101 12677.62 209.15 54812.82 88888.00 2015-04-11 02:18:28.625 101 12677.62 209.18 54812.82 88888.00 2015-04-11 02:18:28.750 101 12677.60 209.20 54812.82 88888.00 2015-04-11 02:18:28.875 101 12677.65 209.20 54812.82 88888.00 2015-04-11 02:18:29.000 101 12677.73 209.20 54812.82 88888.00 2015-04-11 02:18:29.125 101 12677.77 209.20 54812.82 88888.00 2015-04-11 02:18:29.250 101 12677.80 209.18 54812.85 88888.00 2015-04-11 02:18:29.375 101 12677.88 209.18 54812.82 88888.00 2015-04-11 02:18:29.500 101 12677.85 209.15 54812.82 88888.00 2015-04-11 02:18:29.625 101 12677.77 209.12 54812.82 88888.00 2015-04-11 02:18:29.750 101 12677.83 209.15 54812.82 88888.00 2015-04-11 02:18:29.875 101 12677.83 209.15 54812.85 88888.00 2015-04-11 02:18:30.000 101 12677.80 209.10 54812.82 88888.00 2015-04-11 02:18:30.125 101 12677.80 209.07 54812.80 88888.00 2015-04-11 02:18:30.250 101 12677.83 209.07 54812.82 88888.00 2015-04-11 02:18:30.375 101 12677.92 209.10 54812.85 88888.00 2015-04-11 02:18:30.500 101 12677.92 209.07 54812.85 88888.00 2015-04-11 02:18:30.625 101 12677.90 209.10 54812.85 88888.00 2015-04-11 02:18:30.750 101 12677.95 209.05 54812.82 88888.00 2015-04-11 02:18:30.875 101 12677.98 209.07 54812.85 88888.00 2015-04-11 02:18:31.000 101 12678.00 209.05 54812.85 88888.00 2015-04-11 02:18:31.125 101 12678.05 209.07 54812.88 88888.00 2015-04-11 02:18:31.250 101 12678.00 209.05 54812.88 88888.00 2015-04-11 02:18:31.375 101 12677.98 209.05 54812.88 88888.00 2015-04-11 02:18:31.500 101 12678.00 209.05 54812.90 88888.00 2015-04-11 02:18:31.625 101 12678.02 209.05 54812.90 88888.00 2015-04-11 02:18:31.750 101 12678.05 209.00 54812.88 88888.00 2015-04-11 02:18:31.875 101 12678.08 209.00 54812.90 88888.00 2015-04-11 02:18:32.000 101 12678.12 209.03 54812.90 88888.00 2015-04-11 02:18:32.125 101 12678.10 209.03 54812.90 88888.00 2015-04-11 02:18:32.250 101 12678.08 208.97 54812.88 88888.00 2015-04-11 02:18:32.375 101 12678.08 208.97 54812.88 88888.00 2015-04-11 02:18:32.500 101 12678.12 209.00 54812.90 88888.00 2015-04-11 02:18:32.625 101 12678.15 208.97 54812.90 88888.00 2015-04-11 02:18:32.750 101 12678.20 209.03 54812.93 88888.00 2015-04-11 02:18:32.875 101 12678.30 209.00 54812.93 88888.00 2015-04-11 02:18:33.000 101 12678.30 208.95 54812.90 88888.00 2015-04-11 02:18:33.125 101 12678.27 208.90 54812.93 88888.00 2015-04-11 02:18:33.250 101 12678.23 208.90 54812.95 88888.00 2015-04-11 02:18:33.375 101 12678.23 208.90 54812.93 88888.00 2015-04-11 02:18:33.500 101 12678.23 208.88 54812.90 88888.00 2015-04-11 02:18:33.625 101 12678.25 208.90 54812.90 88888.00 2015-04-11 02:18:33.750 101 12678.23 208.88 54812.93 88888.00 2015-04-11 02:18:33.875 101 12678.17 208.85 54812.90 88888.00 2015-04-11 02:18:34.000 101 12678.20 208.82 54812.90 88888.00 2015-04-11 02:18:34.125 101 12678.27 208.82 54812.93 88888.00 2015-04-11 02:18:34.250 101 12678.33 208.80 54812.97 88888.00 2015-04-11 02:18:34.375 101 12678.38 208.82 54812.97 88888.00 2015-04-11 02:18:34.500 101 12678.42 208.80 54812.97 88888.00 2015-04-11 02:18:34.625 101 12678.38 208.78 54813.00 88888.00 2015-04-11 02:18:34.750 101 12678.38 208.80 54813.00 88888.00 2015-04-11 02:18:34.875 101 12678.38 208.80 54813.00 88888.00 2015-04-11 02:18:35.000 101 12678.38 208.78 54812.97 88888.00 2015-04-11 02:18:35.125 101 12678.38 208.75 54812.97 88888.00 2015-04-11 02:18:35.250 101 12678.35 208.70 54812.97 88888.00 2015-04-11 02:18:35.375 101 12678.38 208.68 54812.95 88888.00 2015-04-11 02:18:35.500 101 12678.35 208.70 54812.97 88888.00 2015-04-11 02:18:35.625 101 12678.40 208.68 54813.00 88888.00 2015-04-11 02:18:35.750 101 12678.42 208.65 54813.00 88888.00 2015-04-11 02:18:35.875 101 12678.40 208.68 54813.00 88888.00 2015-04-11 02:18:36.000 101 12678.48 208.65 54813.00 88888.00 2015-04-11 02:18:36.125 101 12678.55 208.65 54813.00 88888.00 2015-04-11 02:18:36.250 101 12678.45 208.55 54813.00 88888.00 2015-04-11 02:18:36.375 101 12678.50 208.57 54813.00 88888.00 2015-04-11 02:18:36.500 101 12678.55 208.60 54813.00 88888.00 2015-04-11 02:18:36.625 101 12678.52 208.60 54813.03 88888.00 2015-04-11 02:18:36.750 101 12678.55 208.60 54813.03 88888.00 2015-04-11 02:18:36.875 101 12678.60 208.57 54813.03 88888.00 2015-04-11 02:18:37.000 101 12678.65 208.53 54813.03 88888.00 2015-04-11 02:18:37.125 101 12678.55 208.53 54813.03 88888.00 2015-04-11 02:18:37.250 101 12678.52 208.50 54813.03 88888.00 2015-04-11 02:18:37.375 101 12678.60 208.50 54813.03 88888.00 2015-04-11 02:18:37.500 101 12678.62 208.53 54813.03 88888.00 2015-04-11 02:18:37.625 101 12678.62 208.47 54813.03 88888.00 2015-04-11 02:18:37.750 101 12678.62 208.43 54813.03 88888.00 2015-04-11 02:18:37.875 101 12678.60 208.40 54813.03 88888.00 2015-04-11 02:18:38.000 101 12678.62 208.43 54813.03 88888.00 2015-04-11 02:18:38.125 101 12678.70 208.43 54813.05 88888.00 2015-04-11 02:18:38.250 101 12678.67 208.38 54813.05 88888.00 2015-04-11 02:18:38.375 101 12678.67 208.35 54813.03 88888.00 2015-04-11 02:18:38.500 101 12678.70 208.35 54813.03 88888.00 2015-04-11 02:18:38.625 101 12678.77 208.32 54813.05 88888.00 2015-04-11 02:18:38.750 101 12678.80 208.30 54813.07 88888.00 2015-04-11 02:18:38.875 101 12678.85 208.28 54813.07 88888.00 2015-04-11 02:18:39.000 101 12678.75 208.28 54813.05 88888.00 2015-04-11 02:18:39.125 101 12678.67 208.28 54813.07 88888.00 2015-04-11 02:18:39.250 101 12678.70 208.22 54813.10 88888.00 2015-04-11 02:18:39.375 101 12678.77 208.20 54813.12 88888.00 2015-04-11 02:18:39.500 101 12678.85 208.18 54813.15 88888.00 2015-04-11 02:18:39.625 101 12678.85 208.18 54813.12 88888.00 2015-04-11 02:18:39.750 101 12678.88 208.15 54813.10 88888.00 2015-04-11 02:18:39.875 101 12678.88 208.15 54813.12 88888.00 2015-04-11 02:18:40.000 101 12678.90 208.10 54813.12 88888.00 2015-04-11 02:18:40.125 101 12678.92 208.10 54813.10 88888.00 2015-04-11 02:18:40.250 101 12678.95 208.07 54813.15 88888.00 2015-04-11 02:18:40.375 101 12678.95 208.05 54813.15 88888.00 2015-04-11 02:18:40.500 101 12678.95 208.07 54813.15 88888.00 2015-04-11 02:18:40.625 101 12678.98 208.10 54813.18 88888.00 2015-04-11 02:18:40.750 101 12678.95 208.07 54813.18 88888.00 2015-04-11 02:18:40.875 101 12678.95 208.05 54813.18 88888.00 2015-04-11 02:18:41.000 101 12678.95 208.03 54813.15 88888.00 2015-04-11 02:18:41.125 101 12678.98 208.03 54813.18 88888.00 2015-04-11 02:18:41.250 101 12678.95 208.00 54813.20 88888.00 2015-04-11 02:18:41.375 101 12679.00 208.03 54813.20 88888.00 2015-04-11 02:18:41.500 101 12679.10 208.03 54813.20 88888.00 2015-04-11 02:18:41.625 101 12679.10 208.00 54813.20 88888.00 2015-04-11 02:18:41.750 101 12679.08 207.95 54813.22 88888.00 2015-04-11 02:18:41.875 101 12679.05 207.95 54813.25 88888.00 2015-04-11 02:18:42.000 101 12679.10 207.90 54813.22 88888.00 2015-04-11 02:18:42.125 101 12679.08 207.90 54813.22 88888.00 2015-04-11 02:18:42.250 101 12679.05 207.90 54813.25 88888.00 2015-04-11 02:18:42.375 101 12679.15 207.90 54813.28 88888.00 2015-04-11 02:18:42.500 101 12679.17 207.85 54813.28 88888.00 2015-04-11 02:18:42.625 101 12679.17 207.88 54813.28 88888.00 2015-04-11 02:18:42.750 101 12679.15 207.85 54813.25 88888.00 2015-04-11 02:18:42.875 101 12679.17 207.82 54813.22 88888.00 2015-04-11 02:18:43.000 101 12679.23 207.80 54813.22 88888.00 2015-04-11 02:18:43.125 101 12679.20 207.78 54813.28 88888.00 2015-04-11 02:18:43.250 101 12679.25 207.75 54813.30 88888.00 2015-04-11 02:18:43.375 101 12679.30 207.78 54813.32 88888.00 2015-04-11 02:18:43.500 101 12679.27 207.72 54813.28 88888.00 2015-04-11 02:18:43.625 101 12679.33 207.70 54813.28 88888.00 2015-04-11 02:18:43.750 101 12679.38 207.65 54813.25 88888.00 2015-04-11 02:18:43.875 101 12679.33 207.62 54813.25 88888.00 2015-04-11 02:18:44.000 101 12679.35 207.62 54813.28 88888.00 2015-04-11 02:18:44.125 101 12679.38 207.57 54813.30 88888.00 2015-04-11 02:18:44.250 101 12679.38 207.55 54813.30 88888.00 2015-04-11 02:18:44.375 101 12679.48 207.60 54813.30 88888.00 2015-04-11 02:18:44.500 101 12679.45 207.60 54813.32 88888.00 2015-04-11 02:18:44.625 101 12679.45 207.55 54813.30 88888.00 2015-04-11 02:18:44.750 101 12679.55 207.53 54813.32 88888.00 2015-04-11 02:18:44.875 101 12679.58 207.55 54813.35 88888.00 2015-04-11 02:18:45.000 101 12679.67 207.50 54813.32 88888.00 2015-04-11 02:18:45.125 101 12679.70 207.43 54813.32 88888.00 2015-04-11 02:18:45.250 101 12679.62 207.38 54813.32 88888.00 2015-04-11 02:18:45.375 101 12679.67 207.38 54813.32 88888.00 2015-04-11 02:18:45.500 101 12679.62 207.35 54813.35 88888.00 2015-04-11 02:18:45.625 101 12679.62 207.35 54813.35 88888.00 2015-04-11 02:18:45.750 101 12679.62 207.30 54813.35 88888.00 2015-04-11 02:18:45.875 101 12679.67 207.30 54813.35 88888.00 2015-04-11 02:18:46.000 101 12679.80 207.28 54813.38 88888.00 2015-04-11 02:18:46.125 101 12679.80 207.25 54813.38 88888.00 2015-04-11 02:18:46.250 101 12679.73 207.20 54813.40 88888.00 2015-04-11 02:18:46.375 101 12679.85 207.22 54813.40 88888.00 2015-04-11 02:18:46.500 101 12679.92 207.22 54813.43 88888.00 2015-04-11 02:18:46.625 101 12679.88 207.18 54813.40 88888.00 2015-04-11 02:18:46.750 101 12679.90 207.15 54813.43 88888.00 2015-04-11 02:18:46.875 101 12679.95 207.15 54813.40 88888.00 2015-04-11 02:18:47.000 101 12679.98 207.15 54813.43 88888.00 2015-04-11 02:18:47.125 101 12679.90 207.12 54813.45 88888.00 2015-04-11 02:18:47.250 101 12679.85 207.10 54813.43 88888.00 2015-04-11 02:18:47.375 101 12679.90 207.15 54813.45 88888.00 2015-04-11 02:18:47.500 101 12679.95 207.12 54813.43 88888.00 2015-04-11 02:18:47.625 101 12679.98 207.07 54813.43 88888.00 2015-04-11 02:18:47.750 101 12680.00 207.05 54813.43 88888.00 2015-04-11 02:18:47.875 101 12680.00 207.05 54813.45 88888.00 2015-04-11 02:18:48.000 101 12680.02 207.05 54813.43 88888.00 2015-04-11 02:18:48.125 101 12680.05 207.03 54813.47 88888.00 2015-04-11 02:18:48.250 101 12680.08 206.97 54813.47 88888.00 2015-04-11 02:18:48.375 101 12680.12 206.95 54813.43 88888.00 2015-04-11 02:18:48.500 101 12680.15 207.00 54813.43 88888.00 2015-04-11 02:18:48.625 101 12680.08 206.97 54813.47 88888.00 2015-04-11 02:18:48.750 101 12680.05 206.95 54813.50 88888.00 2015-04-11 02:18:48.875 101 12680.10 206.93 54813.47 88888.00 2015-04-11 02:18:49.000 101 12680.15 206.88 54813.45 88888.00 2015-04-11 02:18:49.125 101 12680.15 206.88 54813.45 88888.00 2015-04-11 02:18:49.250 101 12680.12 206.85 54813.47 88888.00 2015-04-11 02:18:49.375 101 12680.17 206.85 54813.47 88888.00 2015-04-11 02:18:49.500 101 12680.17 206.82 54813.47 88888.00 2015-04-11 02:18:49.625 101 12680.20 206.85 54813.47 88888.00 2015-04-11 02:18:49.750 101 12680.20 206.82 54813.50 88888.00 2015-04-11 02:18:49.875 101 12680.25 206.82 54813.47 88888.00 2015-04-11 02:18:50.000 101 12680.27 206.78 54813.50 88888.00 2015-04-11 02:18:50.125 101 12680.25 206.75 54813.50 88888.00 2015-04-11 02:18:50.250 101 12680.27 206.72 54813.55 88888.00 2015-04-11 02:18:50.375 101 12680.40 206.75 54813.55 88888.00 2015-04-11 02:18:50.500 101 12680.40 206.72 54813.55 88888.00 2015-04-11 02:18:50.625 101 12680.40 206.75 54813.53 88888.00 2015-04-11 02:18:50.750 101 12680.40 206.70 54813.55 88888.00 2015-04-11 02:18:50.875 101 12680.38 206.70 54813.55 88888.00 2015-04-11 02:18:51.000 101 12680.35 206.65 54813.50 88888.00 2015-04-11 02:18:51.125 101 12680.40 206.60 54813.53 88888.00 2015-04-11 02:18:51.250 101 12680.42 206.60 54813.55 88888.00 2015-04-11 02:18:51.375 101 12680.48 206.68 54813.57 88888.00 2015-04-11 02:18:51.500 101 12680.48 206.65 54813.57 88888.00 2015-04-11 02:18:51.625 101 12680.45 206.60 54813.55 88888.00 2015-04-11 02:18:51.750 101 12680.48 206.53 54813.53 88888.00 2015-04-11 02:18:51.875 101 12680.50 206.55 54813.53 88888.00 2015-04-11 02:18:52.000 101 12680.58 206.57 54813.53 88888.00 2015-04-11 02:18:52.125 101 12680.60 206.60 54813.53 88888.00 2015-04-11 02:18:52.250 101 12680.65 206.53 54813.50 88888.00 2015-04-11 02:18:52.375 101 12680.67 206.50 54813.50 88888.00 2015-04-11 02:18:52.500 101 12680.65 206.50 54813.53 88888.00 2015-04-11 02:18:52.625 101 12680.67 206.53 54813.55 88888.00 2015-04-11 02:18:52.750 101 12680.73 206.55 54813.53 88888.00 2015-04-11 02:18:52.875 101 12680.75 206.53 54813.55 88888.00 2015-04-11 02:18:53.000 101 12680.75 206.53 54813.53 88888.00 2015-04-11 02:18:53.125 101 12680.75 206.47 54813.55 88888.00 2015-04-11 02:18:53.250 101 12680.80 206.47 54813.57 88888.00 2015-04-11 02:18:53.375 101 12680.85 206.47 54813.57 88888.00 2015-04-11 02:18:53.500 101 12680.88 206.43 54813.57 88888.00 2015-04-11 02:18:53.625 101 12680.85 206.43 54813.55 88888.00 2015-04-11 02:18:53.750 101 12680.85 206.45 54813.57 88888.00 2015-04-11 02:18:53.875 101 12680.92 206.45 54813.60 88888.00 2015-04-11 02:18:54.000 101 12680.98 206.43 54813.60 88888.00 2015-04-11 02:18:54.125 101 12680.98 206.40 54813.60 88888.00 2015-04-11 02:18:54.250 101 12681.02 206.38 54813.62 88888.00 2015-04-11 02:18:54.375 101 12681.00 206.40 54813.62 88888.00 2015-04-11 02:18:54.500 101 12680.95 206.43 54813.62 88888.00 2015-04-11 02:18:54.625 101 12680.98 206.40 54813.62 88888.00 2015-04-11 02:18:54.750 101 12681.08 206.40 54813.60 88888.00 2015-04-11 02:18:54.875 101 12681.10 206.43 54813.62 88888.00 2015-04-11 02:18:55.000 101 12681.10 206.40 54813.62 88888.00 2015-04-11 02:18:55.125 101 12681.17 206.40 54813.65 88888.00 2015-04-11 02:18:55.250 101 12681.25 206.38 54813.62 88888.00 2015-04-11 02:18:55.375 101 12681.25 206.38 54813.62 88888.00 2015-04-11 02:18:55.500 101 12681.20 206.40 54813.65 88888.00 2015-04-11 02:18:55.625 101 12681.20 206.40 54813.65 88888.00 2015-04-11 02:18:55.750 101 12681.27 206.38 54813.62 88888.00 2015-04-11 02:18:55.875 101 12681.42 206.35 54813.60 88888.00 2015-04-11 02:18:56.000 101 12681.42 206.38 54813.62 88888.00 2015-04-11 02:18:56.125 101 12681.38 206.40 54813.65 88888.00 2015-04-11 02:18:56.250 101 12681.40 206.40 54813.68 88888.00 2015-04-11 02:18:56.375 101 12681.40 206.40 54813.68 88888.00 2015-04-11 02:18:56.500 101 12681.33 206.38 54813.68 88888.00 2015-04-11 02:18:56.625 101 12681.33 206.40 54813.68 88888.00 2015-04-11 02:18:56.750 101 12681.45 206.43 54813.70 88888.00 2015-04-11 02:18:56.875 101 12681.55 206.43 54813.70 88888.00 2015-04-11 02:18:57.000 101 12681.58 206.40 54813.70 88888.00 2015-04-11 02:18:57.125 101 12681.58 206.40 54813.70 88888.00 2015-04-11 02:18:57.250 101 12681.50 206.38 54813.70 88888.00 2015-04-11 02:18:57.375 101 12681.55 206.43 54813.72 88888.00 2015-04-11 02:18:57.500 101 12681.62 206.45 54813.72 88888.00 2015-04-11 02:18:57.625 101 12681.65 206.45 54813.72 88888.00 2015-04-11 02:18:57.750 101 12681.67 206.43 54813.72 88888.00 2015-04-11 02:18:57.875 101 12681.67 206.45 54813.70 88888.00 2015-04-11 02:18:58.000 101 12681.62 206.47 54813.70 88888.00 2015-04-11 02:18:58.125 101 12681.65 206.45 54813.70 88888.00 2015-04-11 02:18:58.250 101 12681.65 206.45 54813.72 88888.00 2015-04-11 02:18:58.375 101 12681.67 206.45 54813.68 88888.00 2015-04-11 02:18:58.500 101 12681.73 206.45 54813.68 88888.00 2015-04-11 02:18:58.625 101 12681.73 206.47 54813.70 88888.00 2015-04-11 02:18:58.750 101 12681.77 206.50 54813.75 88888.00 2015-04-11 02:18:58.875 101 12681.80 206.50 54813.75 88888.00 2015-04-11 02:18:59.000 101 12681.90 206.50 54813.70 88888.00 2015-04-11 02:18:59.125 101 12681.92 206.50 54813.70 88888.00 2015-04-11 02:18:59.250 101 12682.00 206.53 54813.75 88888.00 2015-04-11 02:18:59.375 101 12682.00 206.57 54813.72 88888.00 2015-04-11 02:18:59.500 101 12681.92 206.60 54813.70 88888.00 2015-04-11 02:18:59.625 101 12681.98 206.57 54813.70 88888.00 2015-04-11 02:18:59.750 101 12682.10 206.55 54813.75 88888.00 2015-04-11 02:18:59.875 101 12682.10 206.57 54813.75 88888.00 2015-04-11 02:19:00.000 101 12682.05 206.57 54813.72 88888.00 2015-04-11 02:19:00.125 101 12682.05 206.60 54813.72 88888.00 2015-04-11 02:19:00.250 101 12682.02 206.57 54813.72 88888.00 2015-04-11 02:19:00.375 101 12682.15 206.62 54813.78 88888.00 2015-04-11 02:19:00.500 101 12682.25 206.65 54813.80 88888.00 2015-04-11 02:19:00.625 101 12682.33 206.68 54813.78 88888.00 2015-04-11 02:19:00.750 101 12682.30 206.68 54813.80 88888.00 2015-04-11 02:19:00.875 101 12682.25 206.70 54813.80 88888.00 2015-04-11 02:19:01.000 101 12682.25 206.70 54813.78 88888.00 2015-04-11 02:19:01.125 101 12682.30 206.70 54813.75 88888.00 2015-04-11 02:19:01.250 101 12682.33 206.70 54813.78 88888.00 2015-04-11 02:19:01.375 101 12682.33 206.72 54813.78 88888.00 2015-04-11 02:19:01.500 101 12682.30 206.70 54813.80 88888.00 2015-04-11 02:19:01.625 101 12682.30 206.70 54813.78 88888.00 2015-04-11 02:19:01.750 101 12682.30 206.70 54813.78 88888.00 2015-04-11 02:19:01.875 101 12682.33 206.75 54813.80 88888.00 2015-04-11 02:19:02.000 101 12682.35 206.80 54813.78 88888.00 2015-04-11 02:19:02.125 101 12682.38 206.80 54813.82 88888.00 2015-04-11 02:19:02.250 101 12682.38 206.78 54813.80 88888.00 2015-04-11 02:19:02.375 101 12682.38 206.80 54813.82 88888.00 2015-04-11 02:19:02.500 101 12682.40 206.80 54813.82 88888.00 2015-04-11 02:19:02.625 101 12682.42 206.80 54813.82 88888.00 2015-04-11 02:19:02.750 101 12682.42 206.78 54813.82 88888.00 2015-04-11 02:19:02.875 101 12682.50 206.82 54813.85 88888.00 2015-04-11 02:19:03.000 101 12682.50 206.80 54813.82 88888.00 2015-04-11 02:19:03.125 101 12682.48 206.78 54813.82 88888.00 2015-04-11 02:19:03.250 101 12682.45 206.80 54813.85 88888.00 2015-04-11 02:19:03.375 101 12682.45 206.82 54813.82 88888.00 2015-04-11 02:19:03.500 101 12682.42 206.85 54813.82 88888.00 2015-04-11 02:19:03.625 101 12682.45 206.88 54813.85 88888.00 2015-04-11 02:19:03.750 101 12682.52 206.88 54813.90 88888.00 2015-04-11 02:19:03.875 101 12682.60 206.90 54813.90 88888.00 2015-04-11 02:19:04.000 101 12682.60 206.88 54813.85 88888.00 2015-04-11 02:19:04.125 101 12682.55 206.82 54813.90 88888.00 2015-04-11 02:19:04.250 101 12682.50 206.88 54813.90 88888.00 2015-04-11 02:19:04.375 101 12682.55 206.90 54813.90 88888.00 2015-04-11 02:19:04.500 101 12682.60 206.93 54813.88 88888.00 2015-04-11 02:19:04.625 101 12682.58 206.93 54813.85 88888.00 2015-04-11 02:19:04.750 101 12682.58 206.90 54813.88 88888.00 2015-04-11 02:19:04.875 101 12682.67 206.95 54813.90 88888.00 2015-04-11 02:19:05.000 101 12682.70 206.90 54813.85 88888.00 2015-04-11 02:19:05.125 101 12682.62 206.95 54813.88 88888.00 2015-04-11 02:19:05.250 101 12682.60 206.95 54813.90 88888.00 2015-04-11 02:19:05.375 101 12682.65 207.00 54813.90 88888.00 2015-04-11 02:19:05.500 101 12682.65 207.03 54813.90 88888.00 2015-04-11 02:19:05.625 101 12682.73 207.05 54813.88 88888.00 2015-04-11 02:19:05.750 101 12682.83 207.07 54813.90 88888.00 2015-04-11 02:19:05.875 101 12682.85 207.10 54813.90 88888.00 2015-04-11 02:19:06.000 101 12682.80 207.12 54813.95 88888.00 2015-04-11 02:19:06.125 101 12682.75 207.12 54813.95 88888.00 2015-04-11 02:19:06.250 101 12682.75 207.10 54813.95 88888.00 2015-04-11 02:19:06.375 101 12682.75 207.12 54813.97 88888.00 2015-04-11 02:19:06.500 101 12682.70 207.12 54813.95 88888.00 2015-04-11 02:19:06.625 101 12682.67 207.12 54813.97 88888.00 2015-04-11 02:19:06.750 101 12682.73 207.12 54814.00 88888.00 2015-04-11 02:19:06.875 101 12682.77 207.12 54814.00 88888.00 2015-04-11 02:19:07.000 101 12682.77 207.12 54813.97 88888.00 2015-04-11 02:19:07.125 101 12682.83 207.15 54814.03 88888.00 2015-04-11 02:19:07.250 101 12682.83 207.12 54814.03 88888.00 2015-04-11 02:19:07.375 101 12682.83 207.15 54814.03 88888.00 2015-04-11 02:19:07.500 101 12682.83 207.15 54814.03 88888.00 2015-04-11 02:19:07.625 101 12682.85 207.15 54814.05 88888.00 2015-04-11 02:19:07.750 101 12682.90 207.20 54814.03 88888.00 2015-04-11 02:19:07.875 101 12682.90 207.20 54814.05 88888.00 2015-04-11 02:19:08.000 101 12682.92 207.20 54814.05 88888.00 2015-04-11 02:19:08.125 101 12682.92 207.22 54814.07 88888.00 2015-04-11 02:19:08.250 101 12682.95 207.20 54814.05 88888.00 2015-04-11 02:19:08.375 101 12682.95 207.20 54814.05 88888.00 2015-04-11 02:19:08.500 101 12682.95 207.22 54814.07 88888.00 2015-04-11 02:19:08.625 101 12682.98 207.20 54814.10 88888.00 2015-04-11 02:19:08.750 101 12682.98 207.20 54814.10 88888.00 2015-04-11 02:19:08.875 101 12682.98 207.20 54814.10 88888.00 2015-04-11 02:19:09.000 101 12682.92 207.20 54814.10 88888.00 2015-04-11 02:19:09.125 101 12682.95 207.22 54814.10 88888.00 2015-04-11 02:19:09.250 101 12682.98 207.22 54814.10 88888.00 2015-04-11 02:19:09.375 101 12683.00 207.25 54814.07 88888.00 2015-04-11 02:19:09.500 101 12682.92 207.25 54814.10 88888.00 2015-04-11 02:19:09.625 101 12682.92 207.22 54814.15 88888.00 2015-04-11 02:19:09.750 101 12683.02 207.25 54814.15 88888.00 2015-04-11 02:19:09.875 101 12683.10 207.28 54814.18 88888.00 2015-04-11 02:19:10.000 101 12683.05 207.25 54814.15 88888.00 2015-04-11 02:19:10.125 101 12683.00 207.25 54814.18 88888.00 2015-04-11 02:19:10.250 101 12682.95 207.22 54814.18 88888.00 2015-04-11 02:19:10.375 101 12682.95 207.25 54814.18 88888.00 2015-04-11 02:19:10.500 101 12682.98 207.22 54814.22 88888.00 2015-04-11 02:19:10.625 101 12683.08 207.20 54814.20 88888.00 2015-04-11 02:19:10.750 101 12683.05 207.22 54814.22 88888.00 2015-04-11 02:19:10.875 101 12683.05 207.25 54814.22 88888.00 2015-04-11 02:19:11.000 101 12683.05 207.25 54814.20 88888.00 2015-04-11 02:19:11.125 101 12683.05 207.22 54814.20 88888.00 2015-04-11 02:19:11.250 101 12683.02 207.20 54814.22 88888.00 2015-04-11 02:19:11.375 101 12683.02 207.20 54814.20 88888.00 2015-04-11 02:19:11.500 101 12683.00 207.22 54814.22 88888.00 2015-04-11 02:19:11.625 101 12682.98 207.22 54814.28 88888.00 2015-04-11 02:19:11.750 101 12683.08 207.25 54814.28 88888.00 2015-04-11 02:19:11.875 101 12683.05 207.22 54814.28 88888.00 2015-04-11 02:19:12.000 101 12683.02 207.22 54814.28 88888.00 2015-04-11 02:19:12.125 101 12683.05 207.28 54814.32 88888.00 2015-04-11 02:19:12.250 101 12683.12 207.22 54814.32 88888.00 2015-04-11 02:19:12.375 101 12683.20 207.20 54814.30 88888.00 2015-04-11 02:19:12.500 101 12683.20 207.22 54814.32 88888.00 2015-04-11 02:19:12.625 101 12683.15 207.22 54814.32 88888.00 2015-04-11 02:19:12.750 101 12683.08 207.22 54814.35 88888.00 2015-04-11 02:19:12.875 101 12683.05 207.22 54814.35 88888.00 2015-04-11 02:19:13.000 101 12683.08 207.20 54814.35 88888.00 2015-04-11 02:19:13.125 101 12683.12 207.22 54814.35 88888.00 2015-04-11 02:19:13.250 101 12683.05 207.20 54814.40 88888.00 2015-04-11 02:19:13.375 101 12683.15 207.22 54814.40 88888.00 2015-04-11 02:19:13.500 101 12683.23 207.20 54814.40 88888.00 2015-04-11 02:19:13.625 101 12683.20 207.15 54814.40 88888.00 2015-04-11 02:19:13.750 101 12683.20 207.18 54814.40 88888.00 2015-04-11 02:19:13.875 101 12683.17 207.15 54814.43 88888.00 2015-04-11 02:19:14.000 101 12683.15 207.15 54814.43 88888.00 2015-04-11 02:19:14.125 101 12683.15 207.15 54814.43 88888.00 2015-04-11 02:19:14.250 101 12683.08 207.15 54814.43 88888.00 2015-04-11 02:19:14.375 101 12683.17 207.18 54814.45 88888.00 2015-04-11 02:19:14.500 101 12683.17 207.20 54814.45 88888.00 2015-04-11 02:19:14.625 101 12683.20 207.12 54814.45 88888.00 2015-04-11 02:19:14.750 101 12683.12 207.12 54814.45 88888.00 2015-04-11 02:19:14.875 101 12683.15 207.10 54814.47 88888.00 2015-04-11 02:19:15.000 101 12683.20 207.12 54814.45 88888.00 2015-04-11 02:19:15.125 101 12683.25 207.10 54814.45 88888.00 2015-04-11 02:19:15.250 101 12683.23 207.07 54814.43 88888.00 2015-04-11 02:19:15.375 101 12683.23 207.12 54814.45 88888.00 2015-04-11 02:19:15.500 101 12683.25 207.12 54814.47 88888.00 2015-04-11 02:19:15.625 101 12683.27 207.12 54814.50 88888.00 2015-04-11 02:19:15.750 101 12683.25 207.12 54814.53 88888.00 2015-04-11 02:19:15.875 101 12683.25 207.10 54814.53 88888.00 2015-04-11 02:19:16.000 101 12683.23 207.10 54814.53 88888.00 2015-04-11 02:19:16.125 101 12683.23 207.07 54814.55 88888.00 2015-04-11 02:19:16.250 101 12683.25 207.07 54814.55 88888.00 2015-04-11 02:19:16.375 101 12683.25 207.10 54814.55 88888.00 2015-04-11 02:19:16.500 101 12683.30 207.10 54814.57 88888.00 2015-04-11 02:19:16.625 101 12683.27 207.05 54814.55 88888.00 2015-04-11 02:19:16.750 101 12683.25 207.07 54814.55 88888.00 2015-04-11 02:19:16.875 101 12683.27 207.07 54814.57 88888.00 2015-04-11 02:19:17.000 101 12683.25 207.05 54814.55 88888.00 2015-04-11 02:19:17.125 101 12683.27 207.05 54814.57 88888.00 2015-04-11 02:19:17.250 101 12683.33 207.03 54814.60 88888.00 2015-04-11 02:19:17.375 101 12683.33 207.05 54814.57 88888.00 2015-04-11 02:19:17.500 101 12683.27 207.03 54814.57 88888.00 2015-04-11 02:19:17.625 101 12683.38 207.07 54814.62 88888.00 2015-04-11 02:19:17.750 101 12683.40 207.10 54814.65 88888.00 2015-04-11 02:19:17.875 101 12683.40 207.05 54814.60 88888.00 2015-04-11 02:19:18.000 101 12683.33 207.03 54814.60 88888.00 2015-04-11 02:19:18.125 101 12683.27 207.03 54814.62 88888.00 2015-04-11 02:19:18.250 101 12683.23 207.00 54814.62 88888.00 2015-04-11 02:19:18.375 101 12683.30 207.03 54814.65 88888.00 2015-04-11 02:19:18.500 101 12683.30 207.03 54814.65 88888.00 2015-04-11 02:19:18.625 101 12683.25 207.00 54814.62 88888.00 2015-04-11 02:19:18.750 101 12683.20 207.00 54814.62 88888.00 2015-04-11 02:19:18.875 101 12683.20 207.03 54814.62 88888.00 2015-04-11 02:19:19.000 101 12683.27 207.00 54814.65 88888.00 2015-04-11 02:19:19.125 101 12683.25 206.97 54814.68 88888.00 2015-04-11 02:19:19.250 101 12683.23 206.93 54814.68 88888.00 2015-04-11 02:19:19.375 101 12683.23 206.95 54814.68 88888.00 2015-04-11 02:19:19.500 101 12683.25 206.95 54814.70 88888.00 2015-04-11 02:19:19.625 101 12683.27 206.93 54814.72 88888.00 2015-04-11 02:19:19.750 101 12683.23 206.90 54814.72 88888.00 2015-04-11 02:19:19.875 101 12683.23 206.93 54814.75 88888.00 2015-04-11 02:19:20.000 101 12683.20 206.93 54814.75 88888.00 2015-04-11 02:19:20.125 101 12683.25 206.90 54814.75 88888.00 2015-04-11 02:19:20.250 101 12683.30 206.88 54814.78 88888.00 2015-04-11 02:19:20.375 101 12683.33 206.88 54814.78 88888.00 2015-04-11 02:19:20.500 101 12683.27 206.85 54814.78 88888.00 2015-04-11 02:19:20.625 101 12683.30 206.82 54814.75 88888.00 2015-04-11 02:19:20.750 101 12683.27 206.78 54814.75 88888.00 2015-04-11 02:19:20.875 101 12683.25 206.82 54814.78 88888.00 2015-04-11 02:19:21.000 101 12683.20 206.82 54814.80 88888.00 2015-04-11 02:19:21.125 101 12683.20 206.80 54814.80 88888.00 2015-04-11 02:19:21.250 101 12683.25 206.82 54814.80 88888.00 2015-04-11 02:19:21.375 101 12683.27 206.80 54814.78 88888.00 2015-04-11 02:19:21.500 101 12683.27 206.80 54814.82 88888.00 2015-04-11 02:19:21.625 101 12683.30 206.85 54814.82 88888.00 2015-04-11 02:19:21.750 101 12683.30 206.85 54814.82 88888.00 2015-04-11 02:19:21.875 101 12683.30 206.85 54814.82 88888.00 2015-04-11 02:19:22.000 101 12683.30 206.82 54814.82 88888.00 2015-04-11 02:19:22.125 101 12683.27 206.88 54814.85 88888.00 2015-04-11 02:19:22.250 101 12683.23 206.88 54814.88 88888.00 2015-04-11 02:19:22.375 101 12683.25 206.85 54814.88 88888.00 2015-04-11 02:19:22.500 101 12683.25 206.85 54814.88 88888.00 2015-04-11 02:19:22.625 101 12683.27 206.85 54814.88 88888.00 2015-04-11 02:19:22.750 101 12683.25 206.88 54814.88 88888.00 2015-04-11 02:19:22.875 101 12683.27 206.82 54814.88 88888.00 2015-04-11 02:19:23.000 101 12683.33 206.80 54814.88 88888.00 2015-04-11 02:19:23.125 101 12683.27 206.80 54814.90 88888.00 2015-04-11 02:19:23.250 101 12683.25 206.82 54814.90 88888.00 2015-04-11 02:19:23.375 101 12683.27 206.82 54814.90 88888.00 2015-04-11 02:19:23.500 101 12683.27 206.78 54814.90 88888.00 2015-04-11 02:19:23.625 101 12683.25 206.78 54814.93 88888.00 2015-04-11 02:19:23.750 101 12683.23 206.75 54814.90 88888.00 2015-04-11 02:19:23.875 101 12683.17 206.72 54814.90 88888.00 2015-04-11 02:19:24.000 101 12683.23 206.75 54814.90 88888.00 2015-04-11 02:19:24.125 101 12683.20 206.72 54814.90 88888.00 2015-04-11 02:19:24.250 101 12683.12 206.68 54814.93 88888.00 2015-04-11 02:19:24.375 101 12683.15 206.70 54814.95 88888.00 2015-04-11 02:19:24.500 101 12683.15 206.72 54814.97 88888.00 2015-04-11 02:19:24.625 101 12683.20 206.68 54814.97 88888.00 2015-04-11 02:19:24.750 101 12683.20 206.65 54814.97 88888.00 2015-04-11 02:19:24.875 101 12683.17 206.68 54815.00 88888.00 2015-04-11 02:19:25.000 101 12683.15 206.65 54814.97 88888.00 2015-04-11 02:19:25.125 101 12683.10 206.57 54814.97 88888.00 2015-04-11 02:19:25.250 101 12683.05 206.60 54815.00 88888.00 2015-04-11 02:19:25.375 101 12683.08 206.60 54815.05 88888.00 2015-04-11 02:19:25.500 101 12683.15 206.60 54815.05 88888.00 2015-04-11 02:19:25.625 101 12683.27 206.60 54815.05 88888.00 2015-04-11 02:19:25.750 101 12683.33 206.57 54815.05 88888.00 2015-04-11 02:19:25.875 101 12683.25 206.55 54815.03 88888.00 2015-04-11 02:19:26.000 101 12683.20 206.55 54815.03 88888.00 2015-04-11 02:19:26.125 101 12683.17 206.55 54815.05 88888.00 2015-04-11 02:19:26.250 101 12683.15 206.53 54815.03 88888.00 2015-04-11 02:19:26.375 101 12683.12 206.55 54815.05 88888.00 2015-04-11 02:19:26.500 101 12683.12 206.55 54815.05 88888.00 2015-04-11 02:19:26.625 101 12683.08 206.53 54815.05 88888.00 2015-04-11 02:19:26.750 101 12683.05 206.55 54815.05 88888.00 2015-04-11 02:19:26.875 101 12683.02 206.55 54815.05 88888.00 2015-04-11 02:19:27.000 101 12683.02 206.57 54815.07 88888.00 2015-04-11 02:19:27.125 101 12683.02 206.53 54815.07 88888.00 2015-04-11 02:19:27.250 101 12683.02 206.50 54815.10 88888.00 2015-04-11 02:19:27.375 101 12682.98 206.53 54815.10 88888.00 2015-04-11 02:19:27.500 101 12682.98 206.47 54815.10 88888.00 2015-04-11 02:19:27.625 101 12682.90 206.47 54815.10 88888.00 2015-04-11 02:19:27.750 101 12682.92 206.50 54815.12 88888.00 2015-04-11 02:19:27.875 101 12682.95 206.47 54815.15 88888.00 2015-04-11 02:19:28.000 101 12683.00 206.45 54815.10 88888.00 2015-04-11 02:19:28.125 101 12683.00 206.45 54815.12 88888.00 2015-04-11 02:19:28.250 101 12683.00 206.47 54815.15 88888.00 2015-04-11 02:19:28.375 101 12682.98 206.47 54815.15 88888.00 2015-04-11 02:19:28.500 101 12682.90 206.43 54815.12 88888.00 2015-04-11 02:19:28.625 101 12682.80 206.43 54815.10 88888.00 2015-04-11 02:19:28.750 101 12682.83 206.43 54815.10 88888.00 2015-04-11 02:19:28.875 101 12682.85 206.43 54815.15 88888.00 2015-04-11 02:19:29.000 101 12682.88 206.43 54815.18 88888.00 2015-04-11 02:19:29.125 101 12682.90 206.43 54815.20 88888.00 2015-04-11 02:19:29.250 101 12682.85 206.43 54815.20 88888.00 2015-04-11 02:19:29.375 101 12682.85 206.40 54815.20 88888.00 2015-04-11 02:19:29.500 101 12682.85 206.38 54815.22 88888.00 2015-04-11 02:19:29.625 101 12682.88 206.35 54815.22 88888.00 2015-04-11 02:19:29.750 101 12682.88 206.38 54815.22 88888.00 2015-04-11 02:19:29.875 101 12682.83 206.35 54815.22 88888.00 2015-04-11 02:19:30.000 101 12682.80 206.35 54815.22 88888.00 2015-04-11 02:19:30.125 101 12682.83 206.35 54815.22 88888.00 2015-04-11 02:19:30.250 101 12682.85 206.32 54815.25 88888.00 2015-04-11 02:19:30.375 101 12682.90 206.32 54815.25 88888.00 2015-04-11 02:19:30.500 101 12682.83 206.30 54815.25 88888.00 2015-04-11 02:19:30.625 101 12682.73 206.28 54815.30 88888.00 2015-04-11 02:19:30.750 101 12682.75 206.25 54815.28 88888.00 2015-04-11 02:19:30.875 101 12682.75 206.28 54815.28 88888.00 2015-04-11 02:19:31.000 101 12682.77 206.25 54815.28 88888.00 2015-04-11 02:19:31.125 101 12682.80 206.25 54815.35 88888.00 2015-04-11 02:19:31.250 101 12682.77 206.22 54815.32 88888.00 2015-04-11 02:19:31.375 101 12682.73 206.22 54815.28 88888.00 2015-04-11 02:19:31.500 101 12682.65 206.22 54815.28 88888.00 2015-04-11 02:19:31.625 101 12682.70 206.25 54815.32 88888.00 2015-04-11 02:19:31.750 101 12682.73 206.20 54815.35 88888.00 2015-04-11 02:19:31.875 101 12682.73 206.20 54815.35 88888.00 2015-04-11 02:19:32.000 101 12682.73 206.20 54815.35 88888.00 2015-04-11 02:19:32.125 101 12682.70 206.18 54815.35 88888.00 2015-04-11 02:19:32.250 101 12682.70 206.12 54815.40 88888.00 2015-04-11 02:19:32.375 101 12682.73 206.15 54815.38 88888.00 2015-04-11 02:19:32.500 101 12682.73 206.15 54815.38 88888.00 2015-04-11 02:19:32.625 101 12682.70 206.12 54815.40 88888.00 2015-04-11 02:19:32.750 101 12682.70 206.12 54815.40 88888.00 2015-04-11 02:19:32.875 101 12682.67 206.07 54815.38 88888.00 2015-04-11 02:19:33.000 101 12682.70 206.05 54815.38 88888.00 2015-04-11 02:19:33.125 101 12682.73 206.03 54815.40 88888.00 2015-04-11 02:19:33.250 101 12682.62 206.00 54815.40 88888.00 2015-04-11 02:19:33.375 101 12682.65 206.00 54815.43 88888.00 2015-04-11 02:19:33.500 101 12682.65 205.97 54815.45 88888.00 2015-04-11 02:19:33.625 101 12682.62 206.00 54815.45 88888.00 2015-04-11 02:19:33.750 101 12682.65 205.97 54815.45 88888.00 2015-04-11 02:19:33.875 101 12682.67 205.97 54815.45 88888.00 2015-04-11 02:19:34.000 101 12682.73 205.95 54815.45 88888.00 2015-04-11 02:19:34.125 101 12682.70 205.95 54815.50 88888.00 2015-04-11 02:19:34.250 101 12682.67 205.93 54815.50 88888.00 2015-04-11 02:19:34.375 101 12682.62 205.93 54815.50 88888.00 2015-04-11 02:19:34.500 101 12682.55 205.95 54815.50 88888.00 2015-04-11 02:19:34.625 101 12682.58 205.95 54815.53 88888.00 2015-04-11 02:19:34.750 101 12682.60 205.90 54815.53 88888.00 2015-04-11 02:19:34.875 101 12682.55 205.88 54815.53 88888.00 2015-04-11 02:19:35.000 101 12682.52 205.88 54815.50 88888.00 2015-04-11 02:19:35.125 101 12682.55 205.85 54815.55 88888.00 2015-04-11 02:19:35.250 101 12682.52 205.82 54815.55 88888.00 2015-04-11 02:19:35.375 101 12682.50 205.80 54815.55 88888.00 2015-04-11 02:19:35.500 101 12682.48 205.80 54815.57 88888.00 2015-04-11 02:19:35.625 101 12682.48 205.85 54815.60 88888.00 2015-04-11 02:19:35.750 101 12682.40 205.88 54815.60 88888.00 2015-04-11 02:19:35.875 101 12682.45 205.85 54815.62 88888.00 2015-04-11 02:19:36.000 101 12682.48 205.85 54815.57 88888.00 2015-04-11 02:19:36.125 101 12682.42 205.85 54815.60 88888.00 2015-04-11 02:19:36.250 101 12682.38 205.80 54815.60 88888.00 2015-04-11 02:19:36.375 101 12682.40 205.78 54815.60 88888.00 2015-04-11 02:19:36.500 101 12682.42 205.72 54815.68 88888.00 2015-04-11 02:19:36.625 101 12682.45 205.72 54815.65 88888.00 2015-04-11 02:19:36.750 101 12682.40 205.72 54815.65 88888.00 2015-04-11 02:19:36.875 101 12682.33 205.75 54815.65 88888.00 2015-04-11 02:19:37.000 101 12682.30 205.70 54815.68 88888.00 2015-04-11 02:19:37.125 101 12682.33 205.70 54815.70 88888.00 2015-04-11 02:19:37.250 101 12682.30 205.62 54815.68 88888.00 2015-04-11 02:19:37.375 101 12682.33 205.65 54815.68 88888.00 2015-04-11 02:19:37.500 101 12682.35 205.68 54815.70 88888.00 2015-04-11 02:19:37.625 101 12682.38 205.65 54815.70 88888.00 2015-04-11 02:19:37.750 101 12682.35 205.62 54815.70 88888.00 2015-04-11 02:19:37.875 101 12682.35 205.62 54815.70 88888.00 2015-04-11 02:19:38.000 101 12682.40 205.62 54815.70 88888.00 2015-04-11 02:19:38.125 101 12682.42 205.62 54815.75 88888.00 2015-04-11 02:19:38.250 101 12682.35 205.57 54815.72 88888.00 2015-04-11 02:19:38.375 101 12682.33 205.57 54815.75 88888.00 2015-04-11 02:19:38.500 101 12682.25 205.55 54815.75 88888.00 2015-04-11 02:19:38.625 101 12682.27 205.50 54815.75 88888.00 2015-04-11 02:19:38.750 101 12682.35 205.50 54815.78 88888.00 2015-04-11 02:19:38.875 101 12682.33 205.50 54815.78 88888.00 2015-04-11 02:19:39.000 101 12682.25 205.50 54815.78 88888.00 2015-04-11 02:19:39.125 101 12682.27 205.47 54815.80 88888.00 2015-04-11 02:19:39.250 101 12682.35 205.47 54815.80 88888.00 2015-04-11 02:19:39.375 101 12682.33 205.45 54815.78 88888.00 2015-04-11 02:19:39.500 101 12682.27 205.43 54815.78 88888.00 2015-04-11 02:19:39.625 101 12682.27 205.40 54815.78 88888.00 2015-04-11 02:19:39.750 101 12682.33 205.43 54815.80 88888.00 2015-04-11 02:19:39.875 101 12682.35 205.38 54815.85 88888.00 2015-04-11 02:19:40.000 101 12682.30 205.38 54815.85 88888.00 2015-04-11 02:19:40.125 101 12682.27 205.38 54815.85 88888.00 2015-04-11 02:19:40.250 101 12682.30 205.38 54815.88 88888.00 2015-04-11 02:19:40.375 101 12682.30 205.35 54815.88 88888.00 2015-04-11 02:19:40.500 101 12682.30 205.35 54815.90 88888.00 2015-04-11 02:19:40.625 101 12682.30 205.32 54815.90 88888.00 2015-04-11 02:19:40.750 101 12682.27 205.35 54815.90 88888.00 2015-04-11 02:19:40.875 101 12682.30 205.30 54815.90 88888.00 2015-04-11 02:19:41.000 101 12682.33 205.28 54815.88 88888.00 2015-04-11 02:19:41.125 101 12682.27 205.25 54815.93 88888.00 2015-04-11 02:19:41.250 101 12682.17 205.25 54815.90 88888.00 2015-04-11 02:19:41.375 101 12682.27 205.25 54815.90 88888.00 2015-04-11 02:19:41.500 101 12682.27 205.22 54815.93 88888.00 2015-04-11 02:19:41.625 101 12682.25 205.20 54815.93 88888.00 2015-04-11 02:19:41.750 101 12682.25 205.18 54815.93 88888.00 2015-04-11 02:19:41.875 101 12682.30 205.18 54815.93 88888.00 2015-04-11 02:19:42.000 101 12682.33 205.15 54815.90 88888.00 2015-04-11 02:19:42.125 101 12682.27 205.15 54815.95 88888.00 2015-04-11 02:19:42.250 101 12682.20 205.10 54815.97 88888.00 2015-04-11 02:19:42.375 101 12682.20 205.12 54815.95 88888.00 2015-04-11 02:19:42.500 101 12682.20 205.10 54815.95 88888.00 2015-04-11 02:19:42.625 101 12682.25 205.10 54815.95 88888.00 2015-04-11 02:19:42.750 101 12682.27 205.10 54815.97 88888.00 2015-04-11 02:19:42.875 101 12682.23 205.07 54816.00 88888.00 2015-04-11 02:19:43.000 101 12682.25 205.05 54815.97 88888.00 2015-04-11 02:19:43.125 101 12682.23 205.03 54815.97 88888.00 2015-04-11 02:19:43.250 101 12682.17 205.03 54815.97 88888.00 2015-04-11 02:19:43.375 101 12682.25 205.00 54815.97 88888.00 2015-04-11 02:19:43.500 101 12682.25 205.00 54816.00 88888.00 2015-04-11 02:19:43.625 101 12682.25 204.97 54816.03 88888.00 2015-04-11 02:19:43.750 101 12682.23 205.00 54816.05 88888.00 2015-04-11 02:19:43.875 101 12682.23 204.97 54816.03 88888.00 2015-04-11 02:19:44.000 101 12682.20 204.95 54816.03 88888.00 2015-04-11 02:19:44.125 101 12682.23 204.95 54816.03 88888.00 2015-04-11 02:19:44.250 101 12682.27 205.00 54816.03 88888.00 2015-04-11 02:19:44.375 101 12682.33 205.00 54816.05 88888.00 2015-04-11 02:19:44.500 101 12682.23 204.95 54816.03 88888.00 2015-04-11 02:19:44.625 101 12682.17 204.93 54816.05 88888.00 2015-04-11 02:19:44.750 101 12682.23 204.95 54816.05 88888.00 2015-04-11 02:19:44.875 101 12682.25 204.90 54816.05 88888.00 2015-04-11 02:19:45.000 101 12682.25 204.93 54816.10 88888.00 2015-04-11 02:19:45.125 101 12682.27 204.93 54816.10 88888.00 2015-04-11 02:19:45.250 101 12682.17 204.88 54816.10 88888.00 2015-04-11 02:19:45.375 101 12682.23 204.85 54816.10 88888.00 2015-04-11 02:19:45.500 101 12682.33 204.85 54816.07 88888.00 2015-04-11 02:19:45.625 101 12682.30 204.85 54816.10 88888.00 2015-04-11 02:19:45.750 101 12682.30 204.85 54816.12 88888.00 2015-04-11 02:19:45.875 101 12682.25 204.82 54816.15 88888.00 2015-04-11 02:19:46.000 101 12682.25 204.80 54816.12 88888.00 2015-04-11 02:19:46.125 101 12682.23 204.82 54816.15 88888.00 2015-04-11 02:19:46.250 101 12682.17 204.80 54816.12 88888.00 2015-04-11 02:19:46.375 101 12682.20 204.80 54816.12 88888.00 2015-04-11 02:19:46.500 101 12682.20 204.80 54816.15 88888.00 2015-04-11 02:19:46.625 101 12682.27 204.82 54816.18 88888.00 2015-04-11 02:19:46.750 101 12682.30 204.82 54816.20 88888.00 2015-04-11 02:19:46.875 101 12682.27 204.80 54816.18 88888.00 2015-04-11 02:19:47.000 101 12682.25 204.78 54816.18 88888.00 2015-04-11 02:19:47.125 101 12682.25 204.75 54816.18 88888.00 2015-04-11 02:19:47.250 101 12682.25 204.70 54816.15 88888.00 2015-04-11 02:19:47.375 101 12682.33 204.75 54816.15 88888.00 2015-04-11 02:19:47.500 101 12682.35 204.72 54816.18 88888.00 2015-04-11 02:19:47.625 101 12682.38 204.70 54816.18 88888.00 2015-04-11 02:19:47.750 101 12682.38 204.72 54816.18 88888.00 2015-04-11 02:19:47.875 101 12682.42 204.72 54816.20 88888.00 2015-04-11 02:19:48.000 101 12682.48 204.70 54816.20 88888.00 2015-04-11 02:19:48.125 101 12682.45 204.68 54816.22 88888.00 2015-04-11 02:19:48.250 101 12682.40 204.65 54816.20 88888.00 2015-04-11 02:19:48.375 101 12682.45 204.68 54816.20 88888.00 2015-04-11 02:19:48.500 101 12682.42 204.68 54816.20 88888.00 2015-04-11 02:19:48.625 101 12682.45 204.65 54816.20 88888.00 2015-04-11 02:19:48.750 101 12682.42 204.62 54816.20 88888.00 2015-04-11 02:19:48.875 101 12682.45 204.62 54816.18 88888.00 2015-04-11 02:19:49.000 101 12682.48 204.60 54816.15 88888.00 2015-04-11 02:19:49.125 101 12682.42 204.57 54816.15 88888.00 2015-04-11 02:19:49.250 101 12682.35 204.57 54816.18 88888.00 2015-04-11 02:19:49.375 101 12682.42 204.57 54816.18 88888.00 2015-04-11 02:19:49.500 101 12682.45 204.57 54816.18 88888.00 2015-04-11 02:19:49.625 101 12682.42 204.55 54816.18 88888.00 2015-04-11 02:19:49.750 101 12682.40 204.55 54816.20 88888.00 2015-04-11 02:19:49.875 101 12682.48 204.55 54816.22 88888.00 2015-04-11 02:19:50.000 101 12682.55 204.57 54816.22 88888.00 2015-04-11 02:19:50.125 101 12682.52 204.60 54816.25 88888.00 2015-04-11 02:19:50.250 101 12682.45 204.55 54816.22 88888.00 2015-04-11 02:19:50.375 101 12682.48 204.53 54816.20 88888.00 2015-04-11 02:19:50.500 101 12682.52 204.53 54816.20 88888.00 2015-04-11 02:19:50.625 101 12682.52 204.53 54816.25 88888.00 2015-04-11 02:19:50.750 101 12682.55 204.53 54816.25 88888.00 2015-04-11 02:19:50.875 101 12682.55 204.55 54816.28 88888.00 2015-04-11 02:19:51.000 101 12682.52 204.50 54816.25 88888.00 2015-04-11 02:19:51.125 101 12682.52 204.47 54816.28 88888.00 2015-04-11 02:19:51.250 101 12682.50 204.47 54816.28 88888.00 2015-04-11 02:19:51.375 101 12682.48 204.47 54816.28 88888.00 2015-04-11 02:19:51.500 101 12682.55 204.47 54816.28 88888.00 2015-04-11 02:19:51.625 101 12682.60 204.45 54816.25 88888.00 2015-04-11 02:19:51.750 101 12682.60 204.43 54816.25 88888.00 2015-04-11 02:19:51.875 101 12682.52 204.43 54816.25 88888.00 2015-04-11 02:19:52.000 101 12682.55 204.43 54816.22 88888.00 2015-04-11 02:19:52.125 101 12682.60 204.45 54816.22 88888.00 2015-04-11 02:19:52.250 101 12682.65 204.40 54816.25 88888.00 2015-04-11 02:19:52.375 101 12682.70 204.43 54816.30 88888.00 2015-04-11 02:19:52.500 101 12682.67 204.40 54816.30 88888.00 2015-04-11 02:19:52.625 101 12682.58 204.35 54816.30 88888.00 2015-04-11 02:19:52.750 101 12682.55 204.38 54816.32 88888.00 2015-04-11 02:19:52.875 101 12682.55 204.35 54816.28 88888.00 2015-04-11 02:19:53.000 101 12682.58 204.30 54816.28 88888.00 2015-04-11 02:19:53.125 101 12682.65 204.38 54816.28 88888.00 2015-04-11 02:19:53.250 101 12682.65 204.32 54816.30 88888.00 2015-04-11 02:19:53.375 101 12682.67 204.35 54816.28 88888.00 2015-04-11 02:19:53.500 101 12682.73 204.32 54816.32 88888.00 2015-04-11 02:19:53.625 101 12682.73 204.30 54816.28 88888.00 2015-04-11 02:19:53.750 101 12682.77 204.25 54816.28 88888.00 2015-04-11 02:19:53.875 101 12682.80 204.28 54816.30 88888.00 2015-04-11 02:19:54.000 101 12682.80 204.25 54816.30 88888.00 2015-04-11 02:19:54.125 101 12682.85 204.25 54816.32 88888.00 2015-04-11 02:19:54.250 101 12682.77 204.25 54816.30 88888.00 2015-04-11 02:19:54.375 101 12682.80 204.25 54816.32 88888.00 2015-04-11 02:19:54.500 101 12682.83 204.22 54816.30 88888.00 2015-04-11 02:19:54.625 101 12682.77 204.20 54816.30 88888.00 2015-04-11 02:19:54.750 101 12682.77 204.18 54816.32 88888.00 2015-04-11 02:19:54.875 101 12682.75 204.15 54816.32 88888.00 2015-04-11 02:19:55.000 101 12682.77 204.12 54816.32 88888.00 2015-04-11 02:19:55.125 101 12682.83 204.10 54816.30 88888.00 2015-04-11 02:19:55.250 101 12682.80 204.10 54816.32 88888.00 2015-04-11 02:19:55.375 101 12682.85 204.12 54816.30 88888.00 2015-04-11 02:19:55.500 101 12682.90 204.12 54816.32 88888.00 2015-04-11 02:19:55.625 101 12682.88 204.15 54816.35 88888.00 2015-04-11 02:19:55.750 101 12682.90 204.18 54816.35 88888.00 2015-04-11 02:19:55.875 101 12682.88 204.15 54816.32 88888.00 2015-04-11 02:19:56.000 101 12682.88 204.15 54816.32 88888.00 2015-04-11 02:19:56.125 101 12682.85 204.15 54816.35 88888.00 2015-04-11 02:19:56.250 101 12682.80 204.07 54816.32 88888.00 2015-04-11 02:19:56.375 101 12682.83 204.12 54816.35 88888.00 2015-04-11 02:19:56.500 101 12682.83 204.10 54816.38 88888.00 2015-04-11 02:19:56.625 101 12682.83 204.07 54816.38 88888.00 2015-04-11 02:19:56.750 101 12682.80 204.07 54816.38 88888.00 2015-04-11 02:19:56.875 101 12682.73 204.05 54816.35 88888.00 2015-04-11 02:19:57.000 101 12682.67 204.05 54816.35 88888.00 2015-04-11 02:19:57.125 101 12682.67 204.07 54816.35 88888.00 2015-04-11 02:19:57.250 101 12682.73 204.03 54816.35 88888.00 2015-04-11 02:19:57.375 101 12682.80 204.00 54816.35 88888.00 2015-04-11 02:19:57.500 101 12682.77 204.00 54816.38 88888.00 2015-04-11 02:19:57.625 101 12682.77 204.05 54816.40 88888.00 2015-04-11 02:19:57.750 101 12682.73 204.03 54816.35 88888.00 2015-04-11 02:19:57.875 101 12682.70 204.00 54816.32 88888.00 2015-04-11 02:19:58.000 101 12682.70 204.00 54816.38 88888.00 2015-04-11 02:19:58.125 101 12682.73 204.00 54816.43 88888.00 2015-04-11 02:19:58.250 101 12682.73 204.00 54816.40 88888.00 2015-04-11 02:19:58.375 101 12682.77 204.00 54816.43 88888.00 2015-04-11 02:19:58.500 101 12682.73 203.97 54816.40 88888.00 2015-04-11 02:19:58.625 101 12682.77 203.97 54816.43 88888.00 2015-04-11 02:19:58.750 101 12682.77 203.97 54816.45 88888.00 2015-04-11 02:19:58.875 101 12682.77 203.97 54816.45 88888.00 2015-04-11 02:19:59.000 101 12682.73 203.95 54816.43 88888.00 2015-04-11 02:19:59.125 101 12682.65 203.90 54816.43 88888.00 2015-04-11 02:19:59.250 101 12682.62 203.90 54816.45 88888.00 2015-04-11 02:19:59.375 101 12682.73 203.90 54816.43 88888.00 2015-04-11 02:19:59.500 101 12682.80 203.90 54816.43 88888.00 2015-04-11 02:19:59.625 101 12682.77 203.90 54816.45 88888.00 2015-04-11 02:19:59.750 101 12682.73 203.85 54816.45 88888.00 2015-04-11 02:19:59.875 101 12682.70 203.82 54816.47 88888.00 2015-04-11 02:20:00.000 101 12682.73 203.85 54816.47 88888.00 2015-04-11 02:20:00.125 101 12682.75 203.85 54816.50 88888.00 2015-04-11 02:20:00.250 101 12682.75 203.85 54816.53 88888.00 2015-04-11 02:20:00.375 101 12682.77 203.82 54816.53 88888.00 2015-04-11 02:20:00.500 101 12682.80 203.80 54816.53 88888.00 2015-04-11 02:20:00.625 101 12682.80 203.78 54816.50 88888.00 2015-04-11 02:20:00.750 101 12682.88 203.78 54816.50 88888.00 2015-04-11 02:20:00.875 101 12682.85 203.78 54816.53 88888.00 2015-04-11 02:20:01.000 101 12682.85 203.72 54816.47 88888.00 2015-04-11 02:20:01.125 101 12682.90 203.70 54816.50 88888.00 2015-04-11 02:20:01.250 101 12682.90 203.65 54816.50 88888.00 2015-04-11 02:20:01.375 101 12682.85 203.68 54816.53 88888.00 2015-04-11 02:20:01.500 101 12682.85 203.68 54816.55 88888.00 2015-04-11 02:20:01.625 101 12682.88 203.68 54816.55 88888.00 2015-04-11 02:20:01.750 101 12682.95 203.65 54816.57 88888.00 2015-04-11 02:20:01.875 101 12682.92 203.62 54816.55 88888.00 2015-04-11 02:20:02.000 101 12682.98 203.62 54816.53 88888.00 2015-04-11 02:20:02.125 101 12683.05 203.65 54816.57 88888.00 2015-04-11 02:20:02.250 101 12683.00 203.57 54816.57 88888.00 2015-04-11 02:20:02.375 101 12682.92 203.62 54816.57 88888.00 2015-04-11 02:20:02.500 101 12682.95 203.65 54816.60 88888.00 2015-04-11 02:20:02.625 101 12682.95 203.60 54816.57 88888.00 2015-04-11 02:20:02.750 101 12682.88 203.57 54816.57 88888.00 2015-04-11 02:20:02.875 101 12682.90 203.57 54816.60 88888.00 2015-04-11 02:20:03.000 101 12682.98 203.57 54816.60 88888.00 2015-04-11 02:20:03.125 101 12682.98 203.55 54816.55 88888.00 2015-04-11 02:20:03.250 101 12682.92 203.55 54816.55 88888.00 2015-04-11 02:20:03.375 101 12683.00 203.57 54816.55 88888.00 2015-04-11 02:20:03.500 101 12683.08 203.60 54816.60 88888.00 2015-04-11 02:20:03.625 101 12683.10 203.62 54816.60 88888.00 2015-04-11 02:20:03.750 101 12683.10 203.62 54816.62 88888.00 2015-04-11 02:20:03.875 101 12683.00 203.57 54816.62 88888.00 2015-04-11 02:20:04.000 101 12682.95 203.57 54816.60 88888.00 2015-04-11 02:20:04.125 101 12683.02 203.60 54816.62 88888.00 2015-04-11 02:20:04.250 101 12683.08 203.60 54816.68 88888.00 2015-04-11 02:20:04.375 101 12683.10 203.62 54816.65 88888.00 2015-04-11 02:20:04.500 101 12683.02 203.62 54816.65 88888.00 2015-04-11 02:20:04.625 101 12683.00 203.60 54816.65 88888.00 2015-04-11 02:20:04.750 101 12683.02 203.57 54816.68 88888.00 2015-04-11 02:20:04.875 101 12683.08 203.55 54816.68 88888.00 2015-04-11 02:20:05.000 101 12683.20 203.53 54816.68 88888.00 2015-04-11 02:20:05.125 101 12683.23 203.53 54816.68 88888.00 2015-04-11 02:20:05.250 101 12683.20 203.50 54816.70 88888.00 2015-04-11 02:20:05.375 101 12683.23 203.53 54816.70 88888.00 2015-04-11 02:20:05.500 101 12683.25 203.47 54816.68 88888.00 2015-04-11 02:20:05.625 101 12683.25 203.50 54816.68 88888.00 2015-04-11 02:20:05.750 101 12683.20 203.50 54816.68 88888.00 2015-04-11 02:20:05.875 101 12683.15 203.45 54816.70 88888.00 2015-04-11 02:20:06.000 101 12683.17 203.43 54816.70 88888.00 2015-04-11 02:20:06.125 101 12683.20 203.43 54816.70 88888.00 2015-04-11 02:20:06.250 101 12683.20 203.43 54816.70 88888.00 2015-04-11 02:20:06.375 101 12683.20 203.38 54816.70 88888.00 2015-04-11 02:20:06.500 101 12683.27 203.38 54816.70 88888.00 2015-04-11 02:20:06.625 101 12683.35 203.43 54816.72 88888.00 2015-04-11 02:20:06.750 101 12683.33 203.45 54816.75 88888.00 2015-04-11 02:20:06.875 101 12683.25 203.40 54816.75 88888.00 2015-04-11 02:20:07.000 101 12683.23 203.35 54816.70 88888.00 2015-04-11 02:20:07.125 101 12683.27 203.35 54816.72 88888.00 2015-04-11 02:20:07.250 101 12683.30 203.38 54816.75 88888.00 2015-04-11 02:20:07.375 101 12683.35 203.40 54816.78 88888.00 2015-04-11 02:20:07.500 101 12683.35 203.35 54816.75 88888.00 2015-04-11 02:20:07.625 101 12683.30 203.35 54816.75 88888.00 2015-04-11 02:20:07.750 101 12683.27 203.38 54816.75 88888.00 2015-04-11 02:20:07.875 101 12683.27 203.32 54816.72 88888.00 2015-04-11 02:20:08.000 101 12683.33 203.35 54816.75 88888.00 2015-04-11 02:20:08.125 101 12683.33 203.35 54816.78 88888.00 2015-04-11 02:20:08.250 101 12683.33 203.38 54816.80 88888.00 2015-04-11 02:20:08.375 101 12683.40 203.35 54816.78 88888.00 2015-04-11 02:20:08.500 101 12683.45 203.38 54816.78 88888.00 2015-04-11 02:20:08.625 101 12683.45 203.38 54816.80 88888.00 2015-04-11 02:20:08.750 101 12683.40 203.35 54816.80 88888.00 2015-04-11 02:20:08.875 101 12683.35 203.32 54816.78 88888.00 2015-04-11 02:20:09.000 101 12683.40 203.30 54816.78 88888.00 2015-04-11 02:20:09.125 101 12683.40 203.30 54816.78 88888.00 2015-04-11 02:20:09.250 101 12683.33 203.30 54816.80 88888.00 2015-04-11 02:20:09.375 101 12683.30 203.28 54816.80 88888.00 2015-04-11 02:20:09.500 101 12683.33 203.30 54816.78 88888.00 2015-04-11 02:20:09.625 101 12683.35 203.30 54816.78 88888.00 2015-04-11 02:20:09.750 101 12683.33 203.30 54816.78 88888.00 2015-04-11 02:20:09.875 101 12683.30 203.28 54816.82 88888.00 2015-04-11 02:20:10.000 101 12683.30 203.28 54816.82 88888.00 2015-04-11 02:20:10.125 101 12683.25 203.25 54816.82 88888.00 2015-04-11 02:20:10.250 101 12683.27 203.25 54816.85 88888.00 2015-04-11 02:20:10.375 101 12683.27 203.30 54816.85 88888.00 2015-04-11 02:20:10.500 101 12683.17 203.28 54816.85 88888.00 2015-04-11 02:20:10.625 101 12683.17 203.28 54816.88 88888.00 2015-04-11 02:20:10.750 101 12683.17 203.25 54816.88 88888.00 2015-04-11 02:20:10.875 101 12683.20 203.22 54816.88 88888.00 2015-04-11 02:20:11.000 101 12683.20 203.20 54816.85 88888.00 2015-04-11 02:20:11.125 101 12683.23 203.20 54816.88 88888.00 2015-04-11 02:20:11.250 101 12683.25 203.20 54816.90 88888.00 2015-04-11 02:20:11.375 101 12683.30 203.20 54816.90 88888.00 2015-04-11 02:20:11.500 101 12683.27 203.20 54816.90 88888.00 2015-04-11 02:20:11.625 101 12683.25 203.18 54816.90 88888.00 2015-04-11 02:20:11.750 101 12683.27 203.18 54816.90 88888.00 2015-04-11 02:20:11.875 101 12683.23 203.18 54816.93 88888.00 2015-04-11 02:20:12.000 101 12683.17 203.18 54816.90 88888.00 2015-04-11 02:20:12.125 101 12683.23 203.15 54816.93 88888.00 2015-04-11 02:20:12.250 101 12683.30 203.12 54816.95 88888.00 2015-04-11 02:20:12.375 101 12683.33 203.10 54816.95 88888.00 2015-04-11 02:20:12.500 101 12683.33 203.10 54816.95 88888.00 2015-04-11 02:20:12.625 101 12683.35 203.12 54816.95 88888.00 2015-04-11 02:20:12.750 101 12683.30 203.12 54816.97 88888.00 2015-04-11 02:20:12.875 101 12683.30 203.12 54816.97 88888.00 2015-04-11 02:20:13.000 101 12683.25 203.10 54816.95 88888.00 2015-04-11 02:20:13.125 101 12683.27 203.10 54816.97 88888.00 2015-04-11 02:20:13.250 101 12683.35 203.12 54817.00 88888.00 2015-04-11 02:20:13.375 101 12683.30 203.12 54816.97 88888.00 2015-04-11 02:20:13.500 101 12683.23 203.10 54816.97 88888.00 2015-04-11 02:20:13.625 101 12683.20 203.12 54817.03 88888.00 2015-04-11 02:20:13.750 101 12683.25 203.15 54816.97 88888.00 2015-04-11 02:20:13.875 101 12683.30 203.12 54817.03 88888.00 2015-04-11 02:20:14.000 101 12683.30 203.12 54817.03 88888.00 2015-04-11 02:20:14.125 101 12683.23 203.12 54817.05 88888.00 2015-04-11 02:20:14.250 101 12683.20 203.12 54817.05 88888.00 2015-04-11 02:20:14.375 101 12683.33 203.12 54817.03 88888.00 2015-04-11 02:20:14.500 101 12683.40 203.10 54817.03 88888.00 2015-04-11 02:20:14.625 101 12683.40 203.12 54817.03 88888.00 2015-04-11 02:20:14.750 101 12683.35 203.12 54817.03 88888.00 2015-04-11 02:20:14.875 101 12683.33 203.12 54817.00 88888.00 2015-04-11 02:20:15.000 101 12683.30 203.15 54817.00 88888.00 2015-04-11 02:20:15.125 101 12683.40 203.18 54817.03 88888.00 2015-04-11 02:20:15.250 101 12683.38 203.15 54817.03 88888.00 2015-04-11 02:20:15.375 101 12683.35 203.18 54817.03 88888.00 2015-04-11 02:20:15.500 101 12683.38 203.18 54817.03 88888.00 2015-04-11 02:20:15.625 101 12683.40 203.18 54817.05 88888.00 2015-04-11 02:20:15.750 101 12683.40 203.20 54817.05 88888.00 2015-04-11 02:20:15.875 101 12683.38 203.20 54817.05 88888.00 2015-04-11 02:20:16.000 101 12683.40 203.22 54817.03 88888.00 2015-04-11 02:20:16.125 101 12683.42 203.20 54817.07 88888.00 2015-04-11 02:20:16.250 101 12683.38 203.18 54817.05 88888.00 2015-04-11 02:20:16.375 101 12683.35 203.18 54817.05 88888.00 2015-04-11 02:20:16.500 101 12683.35 203.15 54817.10 88888.00 2015-04-11 02:20:16.625 101 12683.40 203.20 54817.10 88888.00 2015-04-11 02:20:16.750 101 12683.38 203.18 54817.10 88888.00 2015-04-11 02:20:16.875 101 12683.35 203.18 54817.10 88888.00 2015-04-11 02:20:17.000 101 12683.35 203.12 54817.05 88888.00 2015-04-11 02:20:17.125 101 12683.38 203.15 54817.10 88888.00 2015-04-11 02:20:17.250 101 12683.45 203.12 54817.10 88888.00 2015-04-11 02:20:17.375 101 12683.50 203.12 54817.10 88888.00 2015-04-11 02:20:17.500 101 12683.48 203.10 54817.10 88888.00 2015-04-11 02:20:17.625 101 12683.45 203.12 54817.10 88888.00 2015-04-11 02:20:17.750 101 12683.45 203.07 54817.07 88888.00 2015-04-11 02:20:17.875 101 12683.50 203.07 54817.07 88888.00 2015-04-11 02:20:18.000 101 12683.55 203.10 54817.12 88888.00 2015-04-11 02:20:18.125 101 12683.50 203.10 54817.12 88888.00 2015-04-11 02:20:18.250 101 12683.45 203.07 54817.12 88888.00 2015-04-11 02:20:18.375 101 12683.45 203.05 54817.18 88888.00 2015-04-11 02:20:18.500 101 12683.42 203.05 54817.18 88888.00 2015-04-11 02:20:18.625 101 12683.40 203.03 54817.15 88888.00 2015-04-11 02:20:18.750 101 12683.45 203.05 54817.18 88888.00 2015-04-11 02:20:18.875 101 12683.50 203.10 54817.18 88888.00 2015-04-11 02:20:19.000 101 12683.48 203.10 54817.18 88888.00 2015-04-11 02:20:19.125 101 12683.42 203.12 54817.15 88888.00 2015-04-11 02:20:19.250 101 12683.42 203.10 54817.20 88888.00 2015-04-11 02:20:19.375 101 12683.45 203.10 54817.20 88888.00 2015-04-11 02:20:19.500 101 12683.50 203.10 54817.20 88888.00 2015-04-11 02:20:19.625 101 12683.58 203.15 54817.22 88888.00 2015-04-11 02:20:19.750 101 12683.52 203.12 54817.22 88888.00 2015-04-11 02:20:19.875 101 12683.50 203.07 54817.22 88888.00 2015-04-11 02:20:20.000 101 12683.52 203.07 54817.22 88888.00 2015-04-11 02:20:20.125 101 12683.50 203.07 54817.22 88888.00 2015-04-11 02:20:20.250 101 12683.45 203.10 54817.22 88888.00 2015-04-11 02:20:20.375 101 12683.58 203.12 54817.25 88888.00 2015-04-11 02:20:20.500 101 12683.55 203.10 54817.25 88888.00 2015-04-11 02:20:20.625 101 12683.52 203.07 54817.22 88888.00 2015-04-11 02:20:20.750 101 12683.48 203.05 54817.22 88888.00 2015-04-11 02:20:20.875 101 12683.52 203.05 54817.25 88888.00 2015-04-11 02:20:21.000 101 12683.60 203.05 54817.22 88888.00 2015-04-11 02:20:21.125 101 12683.62 203.03 54817.22 88888.00 2015-04-11 02:20:21.250 101 12683.60 203.00 54817.25 88888.00 2015-04-11 02:20:21.375 101 12683.58 203.00 54817.28 88888.00 2015-04-11 02:20:21.500 101 12683.58 203.03 54817.28 88888.00 2015-04-11 02:20:21.625 101 12683.62 203.05 54817.30 88888.00 2015-04-11 02:20:21.750 101 12683.62 203.07 54817.28 88888.00 2015-04-11 02:20:21.875 101 12683.58 203.07 54817.28 88888.00 2015-04-11 02:20:22.000 101 12683.55 203.03 54817.22 88888.00 2015-04-11 02:20:22.125 101 12683.55 203.07 54817.28 88888.00 2015-04-11 02:20:22.250 101 12683.60 203.05 54817.32 88888.00 2015-04-11 02:20:22.375 101 12683.62 203.05 54817.28 88888.00 2015-04-11 02:20:22.500 101 12683.58 203.07 54817.30 88888.00 2015-04-11 02:20:22.625 101 12683.55 203.10 54817.32 88888.00 2015-04-11 02:20:22.750 101 12683.48 203.07 54817.32 88888.00 2015-04-11 02:20:22.875 101 12683.45 203.07 54817.32 88888.00 2015-04-11 02:20:23.000 101 12683.50 203.07 54817.32 88888.00 2015-04-11 02:20:23.125 101 12683.55 203.05 54817.32 88888.00 2015-04-11 02:20:23.250 101 12683.58 203.05 54817.30 88888.00 2015-04-11 02:20:23.375 101 12683.60 203.07 54817.35 88888.00 2015-04-11 02:20:23.500 101 12683.60 203.07 54817.38 88888.00 2015-04-11 02:20:23.625 101 12683.65 203.03 54817.35 88888.00 2015-04-11 02:20:23.750 101 12683.67 203.05 54817.35 88888.00 2015-04-11 02:20:23.875 101 12683.60 203.05 54817.38 88888.00 2015-04-11 02:20:24.000 101 12683.55 203.05 54817.35 88888.00 2015-04-11 02:20:24.125 101 12683.55 203.03 54817.38 88888.00 2015-04-11 02:20:24.250 101 12683.58 203.00 54817.40 88888.00 2015-04-11 02:20:24.375 101 12683.58 203.00 54817.40 88888.00 2015-04-11 02:20:24.500 101 12683.55 202.95 54817.40 88888.00 2015-04-11 02:20:24.625 101 12683.60 202.97 54817.40 88888.00 2015-04-11 02:20:24.750 101 12683.60 202.97 54817.38 88888.00 2015-04-11 02:20:24.875 101 12683.58 202.95 54817.43 88888.00 2015-04-11 02:20:25.000 101 12683.60 202.95 54817.43 88888.00 2015-04-11 02:20:25.125 101 12683.62 202.93 54817.40 88888.00 2015-04-11 02:20:25.250 101 12683.58 202.88 54817.43 88888.00 2015-04-11 02:20:25.375 101 12683.58 202.88 54817.40 88888.00 2015-04-11 02:20:25.500 101 12683.52 202.85 54817.43 88888.00 2015-04-11 02:20:25.625 101 12683.58 202.82 54817.43 88888.00 2015-04-11 02:20:25.750 101 12683.52 202.85 54817.43 88888.00 2015-04-11 02:20:25.875 101 12683.50 202.85 54817.45 88888.00 2015-04-11 02:20:26.000 101 12683.55 202.82 54817.43 88888.00 2015-04-11 02:20:26.125 101 12683.58 202.78 54817.43 88888.00 2015-04-11 02:20:26.250 101 12683.52 202.78 54817.45 88888.00 2015-04-11 02:20:26.375 101 12683.48 202.75 54817.45 88888.00 2015-04-11 02:20:26.500 101 12683.48 202.78 54817.50 88888.00 2015-04-11 02:20:26.625 101 12683.52 202.80 54817.50 88888.00 2015-04-11 02:20:26.750 101 12683.60 202.80 54817.53 88888.00 2015-04-11 02:20:26.875 101 12683.62 202.78 54817.50 88888.00 2015-04-11 02:20:27.000 101 12683.65 202.75 54817.50 88888.00 2015-04-11 02:20:27.125 101 12683.60 202.72 54817.53 88888.00 2015-04-11 02:20:27.250 101 12683.55 202.72 54817.55 88888.00 2015-04-11 02:20:27.375 101 12683.58 202.70 54817.53 88888.00 2015-04-11 02:20:27.500 101 12683.52 202.68 54817.50 88888.00 2015-04-11 02:20:27.625 101 12683.60 202.70 54817.53 88888.00 2015-04-11 02:20:27.750 101 12683.60 202.68 54817.50 88888.00 2015-04-11 02:20:27.875 101 12683.62 202.65 54817.50 88888.00 2015-04-11 02:20:28.000 101 12683.65 202.68 54817.53 88888.00 2015-04-11 02:20:28.125 101 12683.60 202.68 54817.55 88888.00 2015-04-11 02:20:28.250 101 12683.50 202.65 54817.55 88888.00 2015-04-11 02:20:28.375 101 12683.52 202.68 54817.55 88888.00 2015-04-11 02:20:28.500 101 12683.52 202.62 54817.50 88888.00 2015-04-11 02:20:28.625 101 12683.55 202.62 54817.50 88888.00 2015-04-11 02:20:28.750 101 12683.60 202.62 54817.53 88888.00 2015-04-11 02:20:28.875 101 12683.67 202.65 54817.55 88888.00 2015-04-11 02:20:29.000 101 12683.62 202.62 54817.55 88888.00 2015-04-11 02:20:29.125 101 12683.58 202.62 54817.55 88888.00 2015-04-11 02:20:29.250 101 12683.55 202.60 54817.57 88888.00 2015-04-11 02:20:29.375 101 12683.55 202.60 54817.57 88888.00 2015-04-11 02:20:29.500 101 12683.48 202.57 54817.57 88888.00 2015-04-11 02:20:29.625 101 12683.48 202.62 54817.57 88888.00 2015-04-11 02:20:29.750 101 12683.52 202.62 54817.55 88888.00 2015-04-11 02:20:29.875 101 12683.55 202.57 54817.55 88888.00 2015-04-11 02:20:30.000 101 12683.55 202.57 54817.55 88888.00 2015-04-11 02:20:30.125 101 12683.60 202.55 54817.60 88888.00 2015-04-11 02:20:30.250 101 12683.62 202.53 54817.60 88888.00 2015-04-11 02:20:30.375 101 12683.58 202.53 54817.57 88888.00 2015-04-11 02:20:30.500 101 12683.55 202.47 54817.60 88888.00 2015-04-11 02:20:30.625 101 12683.58 202.47 54817.60 88888.00 2015-04-11 02:20:30.750 101 12683.62 202.47 54817.60 88888.00 2015-04-11 02:20:30.875 101 12683.60 202.47 54817.60 88888.00 2015-04-11 02:20:31.000 101 12683.58 202.47 54817.60 88888.00 2015-04-11 02:20:31.125 101 12683.60 202.43 54817.57 88888.00 2015-04-11 02:20:31.250 101 12683.60 202.35 54817.60 88888.00 2015-04-11 02:20:31.375 101 12683.65 202.35 54817.65 88888.00 2015-04-11 02:20:31.500 101 12683.60 202.35 54817.65 88888.00 2015-04-11 02:20:31.625 101 12683.60 202.32 54817.65 88888.00 2015-04-11 02:20:31.750 101 12683.65 202.30 54817.62 88888.00 2015-04-11 02:20:31.875 101 12683.70 202.32 54817.62 88888.00 2015-04-11 02:20:32.000 101 12683.65 202.28 54817.62 88888.00 2015-04-11 02:20:32.125 101 12683.60 202.30 54817.65 88888.00 2015-04-11 02:20:32.250 101 12683.58 202.25 54817.65 88888.00 2015-04-11 02:20:32.375 101 12683.62 202.22 54817.68 88888.00 2015-04-11 02:20:32.500 101 12683.62 202.22 54817.70 88888.00 2015-04-11 02:20:32.625 101 12683.62 202.20 54817.72 88888.00 2015-04-11 02:20:32.750 101 12683.58 202.18 54817.72 88888.00 2015-04-11 02:20:32.875 101 12683.58 202.18 54817.72 88888.00 2015-04-11 02:20:33.000 101 12683.65 202.18 54817.70 88888.00 2015-04-11 02:20:33.125 101 12683.65 202.18 54817.72 88888.00 2015-04-11 02:20:33.250 101 12683.55 202.12 54817.75 88888.00 2015-04-11 02:20:33.375 101 12683.58 202.10 54817.72 88888.00 2015-04-11 02:20:33.500 101 12683.58 202.07 54817.72 88888.00 2015-04-11 02:20:33.625 101 12683.58 202.05 54817.75 88888.00 2015-04-11 02:20:33.750 101 12683.60 202.05 54817.72 88888.00 2015-04-11 02:20:33.875 101 12683.62 202.05 54817.75 88888.00 2015-04-11 02:20:34.000 101 12683.62 202.03 54817.75 88888.00 2015-04-11 02:20:34.125 101 12683.60 202.03 54817.75 88888.00 2015-04-11 02:20:34.250 101 12683.58 201.97 54817.78 88888.00 2015-04-11 02:20:34.375 101 12683.62 201.97 54817.80 88888.00 2015-04-11 02:20:34.500 101 12683.65 202.03 54817.80 88888.00 2015-04-11 02:20:34.625 101 12683.62 202.00 54817.80 88888.00 2015-04-11 02:20:34.750 101 12683.52 201.97 54817.78 88888.00 2015-04-11 02:20:34.875 101 12683.52 201.93 54817.78 88888.00 2015-04-11 02:20:35.000 101 12683.52 201.88 54817.75 88888.00 2015-04-11 02:20:35.125 101 12683.60 201.88 54817.78 88888.00 2015-04-11 02:20:35.250 101 12683.62 201.88 54817.82 88888.00 2015-04-11 02:20:35.375 101 12683.67 201.88 54817.80 88888.00 2015-04-11 02:20:35.500 101 12683.65 201.85 54817.80 88888.00 2015-04-11 02:20:35.625 101 12683.62 201.85 54817.78 88888.00 2015-04-11 02:20:35.750 101 12683.60 201.85 54817.82 88888.00 2015-04-11 02:20:35.875 101 12683.58 201.85 54817.82 88888.00 2015-04-11 02:20:36.000 101 12683.52 201.85 54817.82 88888.00 2015-04-11 02:20:36.125 101 12683.45 201.82 54817.85 88888.00 2015-04-11 02:20:36.250 101 12683.48 201.78 54817.82 88888.00 2015-04-11 02:20:36.375 101 12683.58 201.72 54817.78 88888.00 2015-04-11 02:20:36.500 101 12683.48 201.72 54817.75 88888.00 2015-04-11 02:20:36.625 101 12683.40 201.70 54817.80 88888.00 2015-04-11 02:20:36.750 101 12683.40 201.72 54817.82 88888.00 2015-04-11 02:20:36.875 101 12683.38 201.75 54817.80 88888.00 2015-04-11 02:20:37.000 101 12683.35 201.72 54817.82 88888.00 2015-04-11 02:20:37.125 101 12683.38 201.75 54817.82 88888.00 2015-04-11 02:20:37.250 101 12683.30 201.78 54817.85 88888.00 2015-04-11 02:20:37.375 101 12683.30 201.78 54817.85 88888.00 2015-04-11 02:20:37.500 101 12683.33 201.75 54817.85 88888.00 2015-04-11 02:20:37.625 101 12683.35 201.75 54817.85 88888.00 2015-04-11 02:20:37.750 101 12683.33 201.72 54817.85 88888.00 2015-04-11 02:20:37.875 101 12683.35 201.72 54817.88 88888.00 2015-04-11 02:20:38.000 101 12683.38 201.72 54817.82 88888.00 2015-04-11 02:20:38.125 101 12683.38 201.72 54817.85 88888.00 2015-04-11 02:20:38.250 101 12683.30 201.75 54817.90 88888.00 2015-04-11 02:20:38.375 101 12683.27 201.75 54817.90 88888.00 2015-04-11 02:20:38.500 101 12683.25 201.72 54817.90 88888.00 2015-04-11 02:20:38.625 101 12683.25 201.70 54817.85 88888.00 2015-04-11 02:20:38.750 101 12683.27 201.70 54817.85 88888.00 2015-04-11 02:20:38.875 101 12683.30 201.70 54817.88 88888.00 2015-04-11 02:20:39.000 101 12683.27 201.70 54817.88 88888.00 2015-04-11 02:20:39.125 101 12683.20 201.72 54817.93 88888.00 2015-04-11 02:20:39.250 101 12683.20 201.70 54817.90 88888.00 2015-04-11 02:20:39.375 101 12683.25 201.68 54817.90 88888.00 2015-04-11 02:20:39.500 101 12683.27 201.68 54817.90 88888.00 2015-04-11 02:20:39.625 101 12683.27 201.68 54817.90 88888.00 2015-04-11 02:20:39.750 101 12683.27 201.62 54817.93 88888.00 2015-04-11 02:20:39.875 101 12683.25 201.68 54817.93 88888.00 2015-04-11 02:20:40.000 101 12683.25 201.68 54817.93 88888.00 2015-04-11 02:20:40.125 101 12683.30 201.65 54817.93 88888.00 2015-04-11 02:20:40.250 101 12683.30 201.60 54817.97 88888.00 2015-04-11 02:20:40.375 101 12683.33 201.60 54817.97 88888.00 2015-04-11 02:20:40.500 101 12683.33 201.55 54817.97 88888.00 2015-04-11 02:20:40.625 101 12683.25 201.55 54817.95 88888.00 2015-04-11 02:20:40.750 101 12683.17 201.50 54817.97 88888.00 2015-04-11 02:20:40.875 101 12683.17 201.53 54818.00 88888.00 2015-04-11 02:20:41.000 101 12683.23 201.47 54817.95 88888.00 2015-04-11 02:20:41.125 101 12683.17 201.47 54817.97 88888.00 2015-04-11 02:20:41.250 101 12683.12 201.43 54817.97 88888.00 2015-04-11 02:20:41.375 101 12683.12 201.47 54817.95 88888.00 2015-04-11 02:20:41.500 101 12683.15 201.47 54818.00 88888.00 2015-04-11 02:20:41.625 101 12683.15 201.47 54818.00 88888.00 2015-04-11 02:20:41.750 101 12683.17 201.45 54818.00 88888.00 2015-04-11 02:20:41.875 101 12683.08 201.43 54817.97 88888.00 2015-04-11 02:20:42.000 101 12683.00 201.40 54817.97 88888.00 2015-04-11 02:20:42.125 101 12683.05 201.40 54818.00 88888.00 2015-04-11 02:20:42.250 101 12683.12 201.43 54818.05 88888.00 2015-04-11 02:20:42.375 101 12683.17 201.45 54818.07 88888.00 2015-04-11 02:20:42.500 101 12683.17 201.45 54818.07 88888.00 2015-04-11 02:20:42.625 101 12683.20 201.45 54818.03 88888.00 2015-04-11 02:20:42.750 101 12683.25 201.43 54818.03 88888.00 2015-04-11 02:20:42.875 101 12683.23 201.38 54818.00 88888.00 2015-04-11 02:20:43.000 101 12683.20 201.38 54818.03 88888.00 2015-04-11 02:20:43.125 101 12683.20 201.43 54818.03 88888.00 2015-04-11 02:20:43.250 101 12683.17 201.40 54818.03 88888.00 2015-04-11 02:20:43.375 101 12683.17 201.43 54818.03 88888.00 2015-04-11 02:20:43.500 101 12683.17 201.43 54818.07 88888.00 2015-04-11 02:20:43.625 101 12683.15 201.40 54818.07 88888.00 2015-04-11 02:20:43.750 101 12683.17 201.40 54818.05 88888.00 2015-04-11 02:20:43.875 101 12683.20 201.38 54818.07 88888.00 2015-04-11 02:20:44.000 101 12683.15 201.40 54818.03 88888.00 2015-04-11 02:20:44.125 101 12683.12 201.40 54818.05 88888.00 2015-04-11 02:20:44.250 101 12683.08 201.38 54818.05 88888.00 2015-04-11 02:20:44.375 101 12683.12 201.38 54818.07 88888.00 2015-04-11 02:20:44.500 101 12683.20 201.40 54818.07 88888.00 2015-04-11 02:20:44.625 101 12683.20 201.40 54818.07 88888.00 2015-04-11 02:20:44.750 101 12683.12 201.38 54818.05 88888.00 2015-04-11 02:20:44.875 101 12683.15 201.35 54818.03 88888.00 2015-04-11 02:20:45.000 101 12683.10 201.35 54818.03 88888.00 2015-04-11 02:20:45.125 101 12683.08 201.38 54818.05 88888.00 2015-04-11 02:20:45.250 101 12683.10 201.32 54818.10 88888.00 2015-04-11 02:20:45.375 101 12683.17 201.35 54818.07 88888.00 2015-04-11 02:20:45.500 101 12683.10 201.35 54818.07 88888.00 2015-04-11 02:20:45.625 101 12683.05 201.35 54818.10 88888.00 2015-04-11 02:20:45.750 101 12683.02 201.30 54818.10 88888.00 2015-04-11 02:20:45.875 101 12683.00 201.30 54818.10 88888.00 2015-04-11 02:20:46.000 101 12683.00 201.32 54818.12 88888.00 2015-04-11 02:20:46.125 101 12683.00 201.38 54818.15 88888.00 2015-04-11 02:20:46.250 101 12682.98 201.32 54818.12 88888.00 2015-04-11 02:20:46.375 101 12683.02 201.32 54818.12 88888.00 2015-04-11 02:20:46.500 101 12683.00 201.32 54818.12 88888.00 2015-04-11 02:20:46.625 101 12683.02 201.30 54818.12 88888.00 2015-04-11 02:20:46.750 101 12683.08 201.32 54818.15 88888.00 2015-04-11 02:20:46.875 101 12683.05 201.32 54818.15 88888.00 2015-04-11 02:20:47.000 101 12683.02 201.30 54818.12 88888.00 2015-04-11 02:20:47.125 101 12683.00 201.30 54818.15 88888.00 2015-04-11 02:20:47.250 101 12682.95 201.25 54818.15 88888.00 2015-04-11 02:20:47.375 101 12682.92 201.25 54818.12 88888.00 2015-04-11 02:20:47.500 101 12682.88 201.25 54818.15 88888.00 2015-04-11 02:20:47.625 101 12682.90 201.25 54818.15 88888.00 2015-04-11 02:20:47.750 101 12682.92 201.22 54818.15 88888.00 2015-04-11 02:20:47.875 101 12682.90 201.25 54818.18 88888.00 2015-04-11 02:20:48.000 101 12682.88 201.22 54818.18 88888.00 2015-04-11 02:20:48.125 101 12682.88 201.20 54818.18 88888.00 2015-04-11 02:20:48.250 101 12682.88 201.20 54818.20 88888.00 2015-04-11 02:20:48.375 101 12682.88 201.18 54818.20 88888.00 2015-04-11 02:20:48.500 101 12682.83 201.12 54818.18 88888.00 2015-04-11 02:20:48.625 101 12682.80 201.12 54818.18 88888.00 2015-04-11 02:20:48.750 101 12682.83 201.15 54818.18 88888.00 2015-04-11 02:20:48.875 101 12682.88 201.12 54818.18 88888.00 2015-04-11 02:20:49.000 101 12682.90 201.07 54818.18 88888.00 2015-04-11 02:20:49.125 101 12682.83 201.10 54818.20 88888.00 2015-04-11 02:20:49.250 101 12682.80 201.05 54818.20 88888.00 2015-04-11 02:20:49.375 101 12682.77 201.05 54818.18 88888.00 2015-04-11 02:20:49.500 101 12682.80 201.05 54818.20 88888.00 2015-04-11 02:20:49.625 101 12682.83 201.07 54818.22 88888.00 2015-04-11 02:20:49.750 101 12682.83 201.05 54818.25 88888.00 2015-04-11 02:20:49.875 101 12682.85 201.05 54818.25 88888.00 2015-04-11 02:20:50.000 101 12682.83 201.03 54818.22 88888.00 2015-04-11 02:20:50.125 101 12682.85 201.03 54818.28 88888.00 2015-04-11 02:20:50.250 101 12682.80 201.03 54818.28 88888.00 2015-04-11 02:20:50.375 101 12682.70 201.05 54818.25 88888.00 2015-04-11 02:20:50.500 101 12682.73 201.07 54818.28 88888.00 2015-04-11 02:20:50.625 101 12682.75 201.00 54818.28 88888.00 2015-04-11 02:20:50.750 101 12682.75 201.03 54818.25 88888.00 2015-04-11 02:20:50.875 101 12682.75 201.05 54818.28 88888.00 2015-04-11 02:20:51.000 101 12682.75 201.03 54818.30 88888.00 2015-04-11 02:20:51.125 101 12682.73 201.00 54818.30 88888.00 2015-04-11 02:20:51.250 101 12682.75 200.97 54818.28 88888.00 2015-04-11 02:20:51.375 101 12682.75 201.03 54818.28 88888.00 2015-04-11 02:20:51.500 101 12682.77 201.03 54818.30 88888.00 2015-04-11 02:20:51.625 101 12682.75 200.97 54818.35 88888.00 2015-04-11 02:20:51.750 101 12682.73 200.97 54818.35 88888.00 2015-04-11 02:20:51.875 101 12682.77 201.00 54818.35 88888.00 2015-04-11 02:20:52.000 101 12682.75 201.00 54818.35 88888.00 2015-04-11 02:20:52.125 101 12682.75 201.00 54818.32 88888.00 2015-04-11 02:20:52.250 101 12682.70 200.97 54818.32 88888.00 2015-04-11 02:20:52.375 101 12682.67 200.95 54818.32 88888.00 2015-04-11 02:20:52.500 101 12682.62 200.90 54818.30 88888.00 2015-04-11 02:20:52.625 101 12682.60 200.90 54818.35 88888.00 2015-04-11 02:20:52.750 101 12682.55 200.90 54818.38 88888.00 2015-04-11 02:20:52.875 101 12682.60 200.90 54818.38 88888.00 2015-04-11 02:20:53.000 101 12682.67 200.85 54818.35 88888.00 2015-04-11 02:20:53.125 101 12682.67 200.85 54818.35 88888.00 2015-04-11 02:20:53.250 101 12682.70 200.80 54818.35 88888.00 2015-04-11 02:20:53.375 101 12682.70 200.80 54818.35 88888.00 2015-04-11 02:20:53.500 101 12682.67 200.80 54818.38 88888.00 2015-04-11 02:20:53.625 101 12682.73 200.80 54818.35 88888.00 2015-04-11 02:20:53.750 101 12682.67 200.78 54818.35 88888.00 2015-04-11 02:20:53.875 101 12682.65 200.75 54818.35 88888.00 2015-04-11 02:20:54.000 101 12682.60 200.75 54818.35 88888.00 2015-04-11 02:20:54.125 101 12682.62 200.78 54818.40 88888.00 2015-04-11 02:20:54.250 101 12682.67 200.75 54818.38 88888.00 2015-04-11 02:20:54.375 101 12682.62 200.75 54818.35 88888.00 2015-04-11 02:20:54.500 101 12682.62 200.72 54818.35 88888.00 2015-04-11 02:20:54.625 101 12682.67 200.75 54818.38 88888.00 2015-04-11 02:20:54.750 101 12682.65 200.80 54818.38 88888.00 2015-04-11 02:20:54.875 101 12682.62 200.78 54818.38 88888.00 2015-04-11 02:20:55.000 101 12682.60 200.78 54818.38 88888.00 2015-04-11 02:20:55.125 101 12682.60 200.78 54818.38 88888.00 2015-04-11 02:20:55.250 101 12682.60 200.75 54818.40 88888.00 2015-04-11 02:20:55.375 101 12682.65 200.78 54818.43 88888.00 2015-04-11 02:20:55.500 101 12682.62 200.75 54818.40 88888.00 2015-04-11 02:20:55.625 101 12682.52 200.75 54818.38 88888.00 2015-04-11 02:20:55.750 101 12682.50 200.72 54818.35 88888.00 2015-04-11 02:20:55.875 101 12682.50 200.72 54818.35 88888.00 2015-04-11 02:20:56.000 101 12682.52 200.68 54818.35 88888.00 2015-04-11 02:20:56.125 101 12682.50 200.68 54818.35 88888.00 2015-04-11 02:20:56.250 101 12682.48 200.68 54818.38 88888.00 2015-04-11 02:20:56.375 101 12682.45 200.70 54818.38 88888.00 2015-04-11 02:20:56.500 101 12682.40 200.70 54818.35 88888.00 2015-04-11 02:20:56.625 101 12682.42 200.70 54818.38 88888.00 2015-04-11 02:20:56.750 101 12682.42 200.70 54818.38 88888.00 2015-04-11 02:20:56.875 101 12682.42 200.68 54818.35 88888.00 2015-04-11 02:20:57.000 101 12682.38 200.68 54818.35 88888.00 2015-04-11 02:20:57.125 101 12682.35 200.68 54818.40 88888.00 2015-04-11 02:20:57.250 101 12682.33 200.65 54818.40 88888.00 2015-04-11 02:20:57.375 101 12682.38 200.62 54818.38 88888.00 2015-04-11 02:20:57.500 101 12682.33 200.60 54818.35 88888.00 2015-04-11 02:20:57.625 101 12682.38 200.60 54818.38 88888.00 2015-04-11 02:20:57.750 101 12682.38 200.60 54818.40 88888.00 2015-04-11 02:20:57.875 101 12682.42 200.60 54818.43 88888.00 2015-04-11 02:20:58.000 101 12682.40 200.62 54818.43 88888.00 2015-04-11 02:20:58.125 101 12682.38 200.60 54818.40 88888.00 2015-04-11 02:20:58.250 101 12682.35 200.57 54818.40 88888.00 2015-04-11 02:20:58.375 101 12682.35 200.57 54818.40 88888.00 2015-04-11 02:20:58.500 101 12682.35 200.57 54818.45 88888.00 2015-04-11 02:20:58.625 101 12682.35 200.53 54818.45 88888.00 2015-04-11 02:20:58.750 101 12682.33 200.50 54818.45 88888.00 2015-04-11 02:20:58.875 101 12682.35 200.50 54818.45 88888.00 2015-04-11 02:20:59.000 101 12682.33 200.47 54818.43 88888.00 2015-04-11 02:20:59.125 101 12682.25 200.50 54818.45 88888.00 2015-04-11 02:20:59.250 101 12682.25 200.50 54818.47 88888.00 2015-04-11 02:20:59.375 101 12682.30 200.50 54818.47 88888.00 2015-04-11 02:20:59.500 101 12682.25 200.50 54818.50 88888.00 2015-04-11 02:20:59.625 101 12682.23 200.50 54818.47 88888.00 2015-04-11 02:20:59.750 101 12682.20 200.50 54818.47 88888.00 2015-04-11 02:20:59.875 101 12682.23 200.47 54818.45 88888.00 2015-04-11 02:21:00.000 101 12682.23 200.47 54818.45 88888.00 2015-04-11 02:21:00.125 101 12682.25 200.47 54818.45 88888.00 2015-04-11 02:21:00.250 101 12682.17 200.45 54818.47 88888.00 2015-04-11 02:21:00.375 101 12682.23 200.47 54818.47 88888.00 2015-04-11 02:21:00.500 101 12682.23 200.50 54818.47 88888.00 2015-04-11 02:21:00.625 101 12682.20 200.47 54818.47 88888.00 2015-04-11 02:21:00.750 101 12682.17 200.47 54818.47 88888.00 2015-04-11 02:21:00.875 101 12682.12 200.45 54818.50 88888.00 2015-04-11 02:21:01.000 101 12682.12 200.40 54818.47 88888.00 2015-04-11 02:21:01.125 101 12682.17 200.43 54818.50 88888.00 2015-04-11 02:21:01.250 101 12682.20 200.43 54818.50 88888.00 2015-04-11 02:21:01.375 101 12682.15 200.40 54818.50 88888.00 2015-04-11 02:21:01.500 101 12682.10 200.43 54818.53 88888.00 2015-04-11 02:21:01.625 101 12682.10 200.43 54818.50 88888.00 2015-04-11 02:21:01.750 101 12682.08 200.40 54818.53 88888.00 2015-04-11 02:21:01.875 101 12682.10 200.43 54818.50 88888.00 2015-04-11 02:21:02.000 101 12682.12 200.38 54818.50 88888.00 2015-04-11 02:21:02.125 101 12682.10 200.38 54818.50 88888.00 2015-04-11 02:21:02.250 101 12682.00 200.38 54818.50 88888.00 2015-04-11 02:21:02.375 101 12682.05 200.40 54818.53 88888.00 2015-04-11 02:21:02.500 101 12682.05 200.38 54818.53 88888.00 2015-04-11 02:21:02.625 101 12681.98 200.40 54818.55 88888.00 2015-04-11 02:21:02.750 101 12681.98 200.38 54818.53 88888.00 2015-04-11 02:21:02.875 101 12681.98 200.32 54818.50 88888.00 2015-04-11 02:21:03.000 101 12682.00 200.35 54818.50 88888.00 2015-04-11 02:21:03.125 101 12682.00 200.38 54818.53 88888.00 2015-04-11 02:21:03.250 101 12681.98 200.32 54818.53 88888.00 2015-04-11 02:21:03.375 101 12682.02 200.32 54818.53 88888.00 2015-04-11 02:21:03.500 101 12682.00 200.32 54818.55 88888.00 2015-04-11 02:21:03.625 101 12681.95 200.32 54818.55 88888.00 2015-04-11 02:21:03.750 101 12681.95 200.28 54818.55 88888.00 2015-04-11 02:21:03.875 101 12681.98 200.28 54818.55 88888.00 2015-04-11 02:21:04.000 101 12681.98 200.30 54818.53 88888.00 2015-04-11 02:21:04.125 101 12682.00 200.30 54818.55 88888.00 2015-04-11 02:21:04.250 101 12681.95 200.28 54818.55 88888.00 2015-04-11 02:21:04.375 101 12681.88 200.28 54818.53 88888.00 2015-04-11 02:21:04.500 101 12681.88 200.28 54818.53 88888.00 2015-04-11 02:21:04.625 101 12681.88 200.25 54818.53 88888.00 2015-04-11 02:21:04.750 101 12681.98 200.28 54818.55 88888.00 2015-04-11 02:21:04.875 101 12682.00 200.25 54818.57 88888.00 2015-04-11 02:21:05.000 101 12681.85 200.25 54818.55 88888.00 2015-04-11 02:21:05.125 101 12681.80 200.25 54818.60 88888.00 2015-04-11 02:21:05.250 101 12681.83 200.22 54818.60 88888.00 2015-04-11 02:21:05.375 101 12681.90 200.25 54818.60 88888.00 2015-04-11 02:21:05.500 101 12681.83 200.22 54818.60 88888.00 2015-04-11 02:21:05.625 101 12681.80 200.22 54818.57 88888.00 2015-04-11 02:21:05.750 101 12681.80 200.22 54818.60 88888.00 2015-04-11 02:21:05.875 101 12681.83 200.20 54818.57 88888.00 2015-04-11 02:21:06.000 101 12681.83 200.18 54818.55 88888.00 2015-04-11 02:21:06.125 101 12681.80 200.18 54818.55 88888.00 2015-04-11 02:21:06.250 101 12681.80 200.20 54818.55 88888.00 2015-04-11 02:21:06.375 101 12681.88 200.20 54818.55 88888.00 2015-04-11 02:21:06.500 101 12681.83 200.20 54818.55 88888.00 2015-04-11 02:21:06.625 101 12681.75 200.20 54818.57 88888.00 2015-04-11 02:21:06.750 101 12681.77 200.18 54818.57 88888.00 2015-04-11 02:21:06.875 101 12681.80 200.18 54818.62 88888.00 2015-04-11 02:21:07.000 101 12681.75 200.15 54818.60 88888.00 2015-04-11 02:21:07.125 101 12681.70 200.12 54818.57 88888.00 2015-04-11 02:21:07.250 101 12681.67 200.10 54818.57 88888.00 2015-04-11 02:21:07.375 101 12681.67 200.07 54818.55 88888.00 2015-04-11 02:21:07.500 101 12681.65 200.07 54818.55 88888.00 2015-04-11 02:21:07.625 101 12681.70 200.10 54818.55 88888.00 2015-04-11 02:21:07.750 101 12681.67 200.12 54818.57 88888.00 2015-04-11 02:21:07.875 101 12681.67 200.10 54818.57 88888.00 2015-04-11 02:21:08.000 101 12681.70 200.07 54818.57 88888.00 2015-04-11 02:21:08.125 101 12681.65 200.10 54818.60 88888.00 2015-04-11 02:21:08.250 101 12681.62 200.05 54818.60 88888.00 2015-04-11 02:21:08.375 101 12681.65 200.05 54818.62 88888.00 2015-04-11 02:21:08.500 101 12681.67 200.05 54818.62 88888.00 2015-04-11 02:21:08.625 101 12681.70 200.03 54818.60 88888.00 2015-04-11 02:21:08.750 101 12681.62 200.03 54818.62 88888.00 2015-04-11 02:21:08.875 101 12681.62 200.05 54818.60 88888.00 2015-04-11 02:21:09.000 101 12681.65 200.00 54818.60 88888.00 2015-04-11 02:21:09.125 101 12681.65 200.00 54818.62 88888.00 2015-04-11 02:21:09.250 101 12681.60 200.00 54818.62 88888.00 2015-04-11 02:21:09.375 101 12681.58 200.00 54818.60 88888.00 2015-04-11 02:21:09.500 101 12681.55 200.03 54818.65 88888.00 2015-04-11 02:21:09.625 101 12681.58 200.03 54818.62 88888.00 2015-04-11 02:21:09.750 101 12681.62 200.00 54818.62 88888.00 2015-04-11 02:21:09.875 101 12681.60 200.00 54818.62 88888.00 2015-04-11 02:21:10.000 101 12681.60 199.97 54818.62 88888.00 2015-04-11 02:21:10.125 101 12681.60 199.97 54818.62 88888.00 2015-04-11 02:21:10.250 101 12681.58 199.95 54818.65 88888.00 2015-04-11 02:21:10.375 101 12681.60 199.93 54818.65 88888.00 2015-04-11 02:21:10.500 101 12681.58 199.90 54818.65 88888.00 2015-04-11 02:21:10.625 101 12681.58 199.90 54818.68 88888.00 2015-04-11 02:21:10.750 101 12681.58 199.93 54818.68 88888.00 2015-04-11 02:21:10.875 101 12681.60 199.88 54818.70 88888.00 2015-04-11 02:21:11.000 101 12681.58 199.85 54818.68 88888.00 2015-04-11 02:21:11.125 101 12681.58 199.88 54818.68 88888.00 2015-04-11 02:21:11.250 101 12681.52 199.85 54818.65 88888.00 2015-04-11 02:21:11.375 101 12681.55 199.82 54818.65 88888.00 2015-04-11 02:21:11.500 101 12681.48 199.82 54818.68 88888.00 2015-04-11 02:21:11.625 101 12681.42 199.80 54818.65 88888.00 2015-04-11 02:21:11.750 101 12681.48 199.82 54818.65 88888.00 2015-04-11 02:21:11.875 101 12681.48 199.78 54818.65 88888.00 2015-04-11 02:21:12.000 101 12681.45 199.75 54818.65 88888.00 2015-04-11 02:21:12.125 101 12681.42 199.75 54818.65 88888.00 2015-04-11 02:21:12.250 101 12681.42 199.68 54818.65 88888.00 2015-04-11 02:21:12.375 101 12681.42 199.68 54818.68 88888.00 2015-04-11 02:21:12.500 101 12681.50 199.68 54818.68 88888.00 2015-04-11 02:21:12.625 101 12681.52 199.72 54818.68 88888.00 2015-04-11 02:21:12.750 101 12681.45 199.72 54818.68 88888.00 2015-04-11 02:21:12.875 101 12681.42 199.70 54818.68 88888.00 2015-04-11 02:21:13.000 101 12681.38 199.65 54818.62 88888.00 2015-04-11 02:21:13.125 101 12681.27 199.70 54818.68 88888.00 2015-04-11 02:21:13.250 101 12681.27 199.68 54818.70 88888.00 2015-04-11 02:21:13.375 101 12681.30 199.68 54818.72 88888.00 2015-04-11 02:21:13.500 101 12681.27 199.62 54818.72 88888.00 2015-04-11 02:21:13.625 101 12681.27 199.57 54818.70 88888.00 2015-04-11 02:21:13.750 101 12681.27 199.55 54818.65 88888.00 2015-04-11 02:21:13.875 101 12681.27 199.55 54818.68 88888.00 2015-04-11 02:21:14.000 101 12681.27 199.53 54818.65 88888.00 2015-04-11 02:21:14.125 101 12681.27 199.55 54818.68 88888.00 2015-04-11 02:21:14.250 101 12681.27 199.53 54818.70 88888.00 2015-04-11 02:21:14.375 101 12681.30 199.53 54818.68 88888.00 2015-04-11 02:21:14.500 101 12681.30 199.55 54818.68 88888.00 2015-04-11 02:21:14.625 101 12681.23 199.53 54818.65 88888.00 2015-04-11 02:21:14.750 101 12681.23 199.47 54818.62 88888.00 2015-04-11 02:21:14.875 101 12681.20 199.50 54818.68 88888.00 2015-04-11 02:21:15.000 101 12681.25 199.47 54818.70 88888.00 2015-04-11 02:21:15.125 101 12681.33 199.47 54818.70 88888.00 2015-04-11 02:21:15.250 101 12681.23 199.40 54818.68 88888.00 2015-04-11 02:21:15.375 101 12681.25 199.43 54818.68 88888.00 2015-04-11 02:21:15.500 101 12681.30 199.43 54818.70 88888.00 2015-04-11 02:21:15.625 101 12681.30 199.40 54818.70 88888.00 2015-04-11 02:21:15.750 101 12681.27 199.38 54818.70 88888.00 2015-04-11 02:21:15.875 101 12681.30 199.38 54818.72 88888.00 2015-04-11 02:21:16.000 101 12681.33 199.35 54818.70 88888.00 2015-04-11 02:21:16.125 101 12681.38 199.38 54818.70 88888.00 2015-04-11 02:21:16.250 101 12681.30 199.32 54818.72 88888.00 2015-04-11 02:21:16.375 101 12681.30 199.32 54818.70 88888.00 2015-04-11 02:21:16.500 101 12681.33 199.30 54818.70 88888.00 2015-04-11 02:21:16.625 101 12681.38 199.30 54818.70 88888.00 2015-04-11 02:21:16.750 101 12681.40 199.30 54818.72 88888.00 2015-04-11 02:21:16.875 101 12681.35 199.32 54818.75 88888.00 2015-04-11 02:21:17.000 101 12681.33 199.25 54818.70 88888.00 2015-04-11 02:21:17.125 101 12681.30 199.25 54818.72 88888.00 2015-04-11 02:21:17.250 101 12681.25 199.22 54818.72 88888.00 2015-04-11 02:21:17.375 101 12681.30 199.28 54818.72 88888.00 2015-04-11 02:21:17.500 101 12681.33 199.28 54818.72 88888.00 2015-04-11 02:21:17.625 101 12681.33 199.28 54818.70 88888.00 2015-04-11 02:21:17.750 101 12681.30 199.22 54818.70 88888.00 2015-04-11 02:21:17.875 101 12681.25 199.20 54818.68 88888.00 2015-04-11 02:21:18.000 101 12681.25 199.20 54818.65 88888.00 2015-04-11 02:21:18.125 101 12681.27 199.22 54818.68 88888.00 2015-04-11 02:21:18.250 101 12681.33 199.18 54818.72 88888.00 2015-04-11 02:21:18.375 101 12681.30 199.18 54818.75 88888.00 2015-04-11 02:21:18.500 101 12681.25 199.18 54818.75 88888.00 2015-04-11 02:21:18.625 101 12681.25 199.22 54818.78 88888.00 2015-04-11 02:21:18.750 101 12681.20 199.20 54818.75 88888.00 2015-04-11 02:21:18.875 101 12681.20 199.20 54818.72 88888.00 2015-04-11 02:21:19.000 101 12681.23 199.20 54818.70 88888.00 2015-04-11 02:21:19.125 101 12681.33 199.18 54818.72 88888.00 2015-04-11 02:21:19.250 101 12681.30 199.20 54818.75 88888.00 2015-04-11 02:21:19.375 101 12681.25 199.20 54818.72 88888.00 2015-04-11 02:21:19.500 101 12681.23 199.20 54818.72 88888.00 2015-04-11 02:21:19.625 101 12681.27 199.18 54818.70 88888.00 2015-04-11 02:21:19.750 101 12681.35 199.20 54818.72 88888.00 2015-04-11 02:21:19.875 101 12681.33 199.18 54818.72 88888.00 2015-04-11 02:21:20.000 101 12681.30 199.15 54818.70 88888.00 2015-04-11 02:21:20.125 101 12681.30 199.15 54818.72 88888.00 2015-04-11 02:21:20.250 101 12681.30 199.12 54818.70 88888.00 2015-04-11 02:21:20.375 101 12681.33 199.12 54818.68 88888.00 2015-04-11 02:21:20.500 101 12681.33 199.15 54818.70 88888.00 2015-04-11 02:21:20.625 101 12681.27 199.12 54818.70 88888.00 2015-04-11 02:21:20.750 101 12681.20 199.15 54818.75 88888.00 2015-04-11 02:21:20.875 101 12681.25 199.15 54818.72 88888.00 2015-04-11 02:21:21.000 101 12681.27 199.12 54818.70 88888.00 2015-04-11 02:21:21.125 101 12681.20 199.12 54818.72 88888.00 2015-04-11 02:21:21.250 101 12681.25 199.15 54818.75 88888.00 2015-04-11 02:21:21.375 101 12681.27 199.18 54818.72 88888.00 2015-04-11 02:21:21.500 101 12681.27 199.15 54818.72 88888.00 2015-04-11 02:21:21.625 101 12681.35 199.15 54818.72 88888.00 2015-04-11 02:21:21.750 101 12681.35 199.15 54818.72 88888.00 2015-04-11 02:21:21.875 101 12681.33 199.15 54818.72 88888.00 2015-04-11 02:21:22.000 101 12681.25 199.12 54818.70 88888.00 2015-04-11 02:21:22.125 101 12681.27 199.18 54818.72 88888.00 2015-04-11 02:21:22.250 101 12681.20 199.12 54818.75 88888.00 2015-04-11 02:21:22.375 101 12681.15 199.12 54818.75 88888.00 2015-04-11 02:21:22.500 101 12681.17 199.15 54818.78 88888.00 2015-04-11 02:21:22.625 101 12681.35 199.12 54818.75 88888.00 2015-04-11 02:21:22.750 101 12681.40 199.10 54818.72 88888.00 2015-04-11 02:21:22.875 101 12681.30 199.12 54818.72 88888.00 2015-04-11 02:21:23.000 101 12681.27 199.15 54818.70 88888.00 2015-04-11 02:21:23.125 101 12681.27 199.15 54818.72 88888.00 2015-04-11 02:21:23.250 101 12681.25 199.15 54818.75 88888.00 2015-04-11 02:21:23.375 101 12681.30 199.15 54818.75 88888.00 2015-04-11 02:21:23.500 101 12681.23 199.12 54818.72 88888.00 2015-04-11 02:21:23.625 101 12681.23 199.12 54818.72 88888.00 2015-04-11 02:21:23.750 101 12681.17 199.15 54818.72 88888.00 2015-04-11 02:21:23.875 101 12681.17 199.15 54818.75 88888.00 2015-04-11 02:21:24.000 101 12681.25 199.15 54818.75 88888.00 2015-04-11 02:21:24.125 101 12681.23 199.18 54818.78 88888.00 2015-04-11 02:21:24.250 101 12681.17 199.15 54818.78 88888.00 2015-04-11 02:21:24.375 101 12681.12 199.18 54818.75 88888.00 2015-04-11 02:21:24.500 101 12681.15 199.15 54818.75 88888.00 2015-04-11 02:21:24.625 101 12681.20 199.15 54818.78 88888.00 2015-04-11 02:21:24.750 101 12681.23 199.15 54818.75 88888.00 2015-04-11 02:21:24.875 101 12681.15 199.12 54818.75 88888.00 2015-04-11 02:21:25.000 101 12681.15 199.15 54818.75 88888.00 2015-04-11 02:21:25.125 101 12681.08 199.20 54818.78 88888.00 2015-04-11 02:21:25.250 101 12681.00 199.18 54818.75 88888.00 2015-04-11 02:21:25.375 101 12681.05 199.15 54818.70 88888.00 2015-04-11 02:21:25.500 101 12681.08 199.18 54818.72 88888.00 2015-04-11 02:21:25.625 101 12681.08 199.18 54818.78 88888.00 2015-04-11 02:21:25.750 101 12681.08 199.18 54818.78 88888.00 2015-04-11 02:21:25.875 101 12681.10 199.18 54818.78 88888.00 2015-04-11 02:21:26.000 101 12681.12 199.15 54818.78 88888.00 2015-04-11 02:21:26.125 101 12681.12 199.15 54818.78 88888.00 2015-04-11 02:21:26.250 101 12681.17 199.15 54818.75 88888.00 2015-04-11 02:21:26.375 101 12681.20 199.18 54818.78 88888.00 2015-04-11 02:21:26.500 101 12681.12 199.15 54818.75 88888.00 2015-04-11 02:21:26.625 101 12681.10 199.10 54818.75 88888.00 2015-04-11 02:21:26.750 101 12681.15 199.15 54818.75 88888.00 2015-04-11 02:21:26.875 101 12681.20 199.12 54818.78 88888.00 2015-04-11 02:21:27.000 101 12681.17 199.10 54818.72 88888.00 2015-04-11 02:21:27.125 101 12681.15 199.10 54818.75 88888.00 2015-04-11 02:21:27.250 101 12681.12 199.10 54818.78 88888.00 2015-04-11 02:21:27.375 101 12681.12 199.10 54818.75 88888.00 2015-04-11 02:21:27.500 101 12681.23 199.10 54818.78 88888.00 2015-04-11 02:21:27.625 101 12681.20 199.12 54818.75 88888.00 2015-04-11 02:21:27.750 101 12681.08 199.10 54818.75 88888.00 2015-04-11 02:21:27.875 101 12681.05 199.05 54818.78 88888.00 2015-04-11 02:21:28.000 101 12681.15 199.07 54818.78 88888.00 2015-04-11 02:21:28.125 101 12681.20 199.10 54818.78 88888.00 2015-04-11 02:21:28.250 101 12681.17 199.07 54818.78 88888.00 2015-04-11 02:21:28.375 101 12681.20 199.07 54818.78 88888.00 2015-04-11 02:21:28.500 101 12681.20 199.05 54818.78 88888.00 2015-04-11 02:21:28.625 101 12681.17 199.05 54818.78 88888.00 2015-04-11 02:21:28.750 101 12681.12 199.05 54818.78 88888.00 2015-04-11 02:21:28.875 101 12681.08 199.05 54818.80 88888.00 2015-04-11 02:21:29.000 101 12681.15 199.03 54818.78 88888.00 2015-04-11 02:21:29.125 101 12681.23 199.05 54818.78 88888.00 2015-04-11 02:21:29.250 101 12681.15 199.00 54818.78 88888.00 2015-04-11 02:21:29.375 101 12681.15 198.97 54818.78 88888.00 2015-04-11 02:21:29.500 101 12681.17 198.97 54818.80 88888.00 2015-04-11 02:21:29.625 101 12681.17 198.95 54818.78 88888.00 2015-04-11 02:21:29.750 101 12681.23 198.97 54818.80 88888.00 2015-04-11 02:21:29.875 101 12681.17 199.03 54818.82 88888.00 2015-04-11 02:21:30.000 101 12681.12 199.05 54818.80 88888.00 2015-04-11 02:21:30.125 101 12681.08 199.03 54818.82 88888.00 2015-04-11 02:21:30.250 101 12681.05 198.97 54818.78 88888.00 2015-04-11 02:21:30.375 101 12681.10 198.97 54818.75 88888.00 2015-04-11 02:21:30.500 101 12681.17 199.03 54818.78 88888.00 2015-04-11 02:21:30.625 101 12681.17 199.05 54818.78 88888.00 2015-04-11 02:21:30.750 101 12681.17 199.03 54818.72 88888.00 2015-04-11 02:21:30.875 101 12681.15 199.03 54818.72 88888.00 2015-04-11 02:21:31.000 101 12681.12 199.00 54818.78 88888.00 2015-04-11 02:21:31.125 101 12681.17 199.03 54818.80 88888.00 2015-04-11 02:21:31.250 101 12681.25 199.03 54818.82 88888.00 2015-04-11 02:21:31.375 101 12681.23 199.03 54818.80 88888.00 2015-04-11 02:21:31.500 101 12681.15 199.05 54818.80 88888.00 2015-04-11 02:21:31.625 101 12681.12 199.03 54818.80 88888.00 2015-04-11 02:21:31.750 101 12681.12 199.00 54818.78 88888.00 2015-04-11 02:21:31.875 101 12681.15 199.00 54818.75 88888.00 2015-04-11 02:21:32.000 101 12681.08 199.00 54818.75 88888.00 2015-04-11 02:21:32.125 101 12681.10 199.00 54818.78 88888.00 2015-04-11 02:21:32.250 101 12681.08 198.97 54818.78 88888.00 2015-04-11 02:21:32.375 101 12681.12 198.97 54818.78 88888.00 2015-04-11 02:21:32.500 101 12681.15 198.97 54818.78 88888.00 2015-04-11 02:21:32.625 101 12681.20 198.95 54818.78 88888.00 2015-04-11 02:21:32.750 101 12681.20 198.95 54818.78 88888.00 2015-04-11 02:21:32.875 101 12681.17 198.95 54818.80 88888.00 2015-04-11 02:21:33.000 101 12681.17 198.95 54818.75 88888.00 2015-04-11 02:21:33.125 101 12681.17 198.95 54818.78 88888.00 2015-04-11 02:21:33.250 101 12681.08 198.88 54818.78 88888.00 2015-04-11 02:21:33.375 101 12681.10 198.90 54818.78 88888.00 2015-04-11 02:21:33.500 101 12681.15 198.90 54818.78 88888.00 2015-04-11 02:21:33.625 101 12681.17 198.93 54818.78 88888.00 2015-04-11 02:21:33.750 101 12681.20 198.90 54818.75 88888.00 2015-04-11 02:21:33.875 101 12681.17 198.90 54818.75 88888.00 2015-04-11 02:21:34.000 101 12681.15 198.90 54818.75 88888.00 2015-04-11 02:21:34.125 101 12681.12 198.88 54818.78 88888.00 2015-04-11 02:21:34.250 101 12681.10 198.85 54818.78 88888.00 2015-04-11 02:21:34.375 101 12681.15 198.82 54818.80 88888.00 2015-04-11 02:21:34.500 101 12681.15 198.82 54818.78 88888.00 2015-04-11 02:21:34.625 101 12681.15 198.80 54818.80 88888.00 2015-04-11 02:21:34.750 101 12681.20 198.82 54818.78 88888.00 2015-04-11 02:21:34.875 101 12681.20 198.80 54818.78 88888.00 2015-04-11 02:21:35.000 101 12681.17 198.75 54818.75 88888.00 2015-04-11 02:21:35.125 101 12681.12 198.72 54818.78 88888.00 2015-04-11 02:21:35.250 101 12681.08 198.72 54818.78 88888.00 2015-04-11 02:21:35.375 101 12681.08 198.78 54818.78 88888.00 2015-04-11 02:21:35.500 101 12681.08 198.72 54818.78 88888.00 2015-04-11 02:21:35.625 101 12681.08 198.70 54818.78 88888.00 2015-04-11 02:21:35.750 101 12681.10 198.72 54818.82 88888.00 2015-04-11 02:21:35.875 101 12681.10 198.72 54818.85 88888.00 2015-04-11 02:21:36.000 101 12681.05 198.70 54818.80 88888.00 2015-04-11 02:21:36.125 101 12681.02 198.72 54818.80 88888.00 2015-04-11 02:21:36.250 101 12681.02 198.72 54818.85 88888.00 2015-04-11 02:21:36.375 101 12681.10 198.72 54818.82 88888.00 2015-04-11 02:21:36.500 101 12681.05 198.70 54818.80 88888.00 2015-04-11 02:21:36.625 101 12681.05 198.68 54818.80 88888.00 2015-04-11 02:21:36.750 101 12681.10 198.68 54818.80 88888.00 2015-04-11 02:21:36.875 101 12681.10 198.70 54818.80 88888.00 2015-04-11 02:21:37.000 101 12681.15 198.72 54818.80 88888.00 2015-04-11 02:21:37.125 101 12681.17 198.70 54818.78 88888.00 2015-04-11 02:21:37.250 101 12681.12 198.68 54818.82 88888.00 2015-04-11 02:21:37.375 101 12681.10 198.65 54818.82 88888.00 2015-04-11 02:21:37.500 101 12681.08 198.65 54818.80 88888.00 2015-04-11 02:21:37.625 101 12681.08 198.65 54818.78 88888.00 2015-04-11 02:21:37.750 101 12681.00 198.65 54818.80 88888.00 2015-04-11 02:21:37.875 101 12681.02 198.60 54818.80 88888.00 2015-04-11 02:21:38.000 101 12681.05 198.60 54818.80 88888.00 2015-04-11 02:21:38.125 101 12680.95 198.65 54818.80 88888.00 2015-04-11 02:21:38.250 101 12680.90 198.65 54818.82 88888.00 2015-04-11 02:21:38.375 101 12680.90 198.60 54818.78 88888.00 2015-04-11 02:21:38.500 101 12680.88 198.60 54818.78 88888.00 2015-04-11 02:21:38.625 101 12680.85 198.62 54818.80 88888.00 2015-04-11 02:21:38.750 101 12680.85 198.62 54818.75 88888.00 2015-04-11 02:21:38.875 101 12680.85 198.65 54818.78 88888.00 2015-04-11 02:21:39.000 101 12680.95 198.62 54818.80 88888.00 2015-04-11 02:21:39.125 101 12680.90 198.62 54818.82 88888.00 2015-04-11 02:21:39.250 101 12680.85 198.62 54818.80 88888.00 2015-04-11 02:21:39.375 101 12680.95 198.62 54818.80 88888.00 2015-04-11 02:21:39.500 101 12680.95 198.62 54818.82 88888.00 2015-04-11 02:21:39.625 101 12680.92 198.65 54818.85 88888.00 2015-04-11 02:21:39.750 101 12680.95 198.65 54818.88 88888.00 2015-04-11 02:21:39.875 101 12680.85 198.65 54818.88 88888.00 2015-04-11 02:21:40.000 101 12680.80 198.65 54818.88 88888.00 2015-04-11 02:21:40.125 101 12680.77 198.68 54818.88 88888.00 2015-04-11 02:21:40.250 101 12680.73 198.68 54818.90 88888.00 2015-04-11 02:21:40.375 101 12680.75 198.68 54818.88 88888.00 2015-04-11 02:21:40.500 101 12680.80 198.65 54818.90 88888.00 2015-04-11 02:21:40.625 101 12680.77 198.62 54818.88 88888.00 2015-04-11 02:21:40.750 101 12680.83 198.62 54818.88 88888.00 2015-04-11 02:21:40.875 101 12680.80 198.65 54818.88 88888.00 2015-04-11 02:21:41.000 101 12680.80 198.68 54818.88 88888.00 2015-04-11 02:21:41.125 101 12680.83 198.68 54818.88 88888.00 2015-04-11 02:21:41.250 101 12680.77 198.62 54818.88 88888.00 2015-04-11 02:21:41.375 101 12680.80 198.65 54818.93 88888.00 2015-04-11 02:21:41.500 101 12680.80 198.68 54818.90 88888.00 2015-04-11 02:21:41.625 101 12680.73 198.65 54818.88 88888.00 2015-04-11 02:21:41.750 101 12680.65 198.62 54818.88 88888.00 2015-04-11 02:21:41.875 101 12680.67 198.62 54818.88 88888.00 2015-04-11 02:21:42.000 101 12680.70 198.65 54818.85 88888.00 2015-04-11 02:21:42.125 101 12680.67 198.65 54818.82 88888.00 2015-04-11 02:21:42.250 101 12680.58 198.60 54818.85 88888.00 2015-04-11 02:21:42.375 101 12680.65 198.62 54818.88 88888.00 2015-04-11 02:21:42.500 101 12680.73 198.65 54818.90 88888.00 2015-04-11 02:21:42.625 101 12680.70 198.62 54818.88 88888.00 2015-04-11 02:21:42.750 101 12680.62 198.57 54818.90 88888.00 2015-04-11 02:21:42.875 101 12680.60 198.60 54818.90 88888.00 2015-04-11 02:21:43.000 101 12680.65 198.62 54818.90 88888.00 2015-04-11 02:21:43.125 101 12680.65 198.60 54818.90 88888.00 2015-04-11 02:21:43.250 101 12680.55 198.60 54818.93 88888.00 2015-04-11 02:21:43.375 101 12680.60 198.65 54818.95 88888.00 2015-04-11 02:21:43.500 101 12680.60 198.60 54818.93 88888.00 2015-04-11 02:21:43.625 101 12680.55 198.57 54818.95 88888.00 2015-04-11 02:21:43.750 101 12680.52 198.60 54818.95 88888.00 2015-04-11 02:21:43.875 101 12680.52 198.62 54818.97 88888.00 2015-04-11 02:21:44.000 101 12680.60 198.62 54818.95 88888.00 2015-04-11 02:21:44.125 101 12680.52 198.62 54818.95 88888.00 2015-04-11 02:21:44.250 101 12680.45 198.57 54818.93 88888.00 2015-04-11 02:21:44.375 101 12680.42 198.60 54818.93 88888.00 2015-04-11 02:21:44.500 101 12680.42 198.60 54818.90 88888.00 2015-04-11 02:21:44.625 101 12680.45 198.60 54818.90 88888.00 2015-04-11 02:21:44.750 101 12680.42 198.60 54818.93 88888.00 2015-04-11 02:21:44.875 101 12680.40 198.60 54818.90 88888.00 2015-04-11 02:21:45.000 101 12680.40 198.60 54818.88 88888.00 2015-04-11 02:21:45.125 101 12680.40 198.62 54818.93 88888.00 2015-04-11 02:21:45.250 101 12680.35 198.60 54818.95 88888.00 2015-04-11 02:21:45.375 101 12680.35 198.57 54818.97 88888.00 2015-04-11 02:21:45.500 101 12680.30 198.57 54818.95 88888.00 2015-04-11 02:21:45.625 101 12680.33 198.60 54818.95 88888.00 2015-04-11 02:21:45.750 101 12680.35 198.57 54818.95 88888.00 2015-04-11 02:21:45.875 101 12680.33 198.53 54818.93 88888.00 2015-04-11 02:21:46.000 101 12680.27 198.55 54818.95 88888.00 2015-04-11 02:21:46.125 101 12680.17 198.60 54818.97 88888.00 2015-04-11 02:21:46.250 101 12680.12 198.55 54818.97 88888.00 2015-04-11 02:21:46.375 101 12680.20 198.57 54818.93 88888.00 2015-04-11 02:21:46.500 101 12680.23 198.60 54818.97 88888.00 2015-04-11 02:21:46.625 101 12680.25 198.57 54818.97 88888.00 2015-04-11 02:21:46.750 101 12680.30 198.57 54818.97 88888.00 2015-04-11 02:21:46.875 101 12680.33 198.60 54819.00 88888.00 2015-04-11 02:21:47.000 101 12680.30 198.62 54819.00 88888.00 2015-04-11 02:21:47.125 101 12680.20 198.62 54818.97 88888.00 2015-04-11 02:21:47.250 101 12680.12 198.60 54819.00 88888.00 2015-04-11 02:21:47.375 101 12680.15 198.60 54819.00 88888.00 2015-04-11 02:21:47.500 101 12680.17 198.60 54819.00 88888.00 2015-04-11 02:21:47.625 101 12680.17 198.62 54819.00 88888.00 2015-04-11 02:21:47.750 101 12680.17 198.68 54819.00 88888.00 2015-04-11 02:21:47.875 101 12680.15 198.68 54819.00 88888.00 2015-04-11 02:21:48.000 101 12680.15 198.65 54819.00 88888.00 2015-04-11 02:21:48.125 101 12680.15 198.62 54819.00 88888.00 2015-04-11 02:21:48.250 101 12680.08 198.60 54819.00 88888.00 2015-04-11 02:21:48.375 101 12680.08 198.60 54819.00 88888.00 2015-04-11 02:21:48.500 101 12680.08 198.60 54819.00 88888.00 2015-04-11 02:21:48.625 101 12680.08 198.60 54819.00 88888.00 2015-04-11 02:21:48.750 101 12680.08 198.60 54818.97 88888.00 2015-04-11 02:21:48.875 101 12680.02 198.62 54818.97 88888.00 2015-04-11 02:21:49.000 101 12680.05 198.62 54818.97 88888.00 2015-04-11 02:21:49.125 101 12680.05 198.65 54819.00 88888.00 2015-04-11 02:21:49.250 101 12680.02 198.62 54819.03 88888.00 2015-04-11 02:21:49.375 101 12680.08 198.65 54819.03 88888.00 2015-04-11 02:21:49.500 101 12680.00 198.68 54819.00 88888.00 2015-04-11 02:21:49.625 101 12680.00 198.65 54819.03 88888.00 2015-04-11 02:21:49.750 101 12679.98 198.60 54819.00 88888.00 2015-04-11 02:21:49.875 101 12679.95 198.60 54819.00 88888.00 2015-04-11 02:21:50.000 101 12679.98 198.62 54819.03 88888.00 2015-04-11 02:21:50.125 101 12680.00 198.65 54819.03 88888.00 2015-04-11 02:21:50.250 101 12679.98 198.62 54819.03 88888.00 2015-04-11 02:21:50.375 101 12679.95 198.65 54819.05 88888.00 2015-04-11 02:21:50.500 101 12679.90 198.65 54819.05 88888.00 2015-04-11 02:21:50.625 101 12679.95 198.65 54819.05 88888.00 2015-04-11 02:21:50.750 101 12679.92 198.62 54819.05 88888.00 2015-04-11 02:21:50.875 101 12679.92 198.65 54819.05 88888.00 2015-04-11 02:21:51.000 101 12679.88 198.68 54819.05 88888.00 2015-04-11 02:21:51.125 101 12679.83 198.68 54819.05 88888.00 2015-04-11 02:21:51.250 101 12679.88 198.70 54819.05 88888.00 2015-04-11 02:21:51.375 101 12679.88 198.72 54819.07 88888.00 2015-04-11 02:21:51.500 101 12679.80 198.68 54819.05 88888.00 2015-04-11 02:21:51.625 101 12679.80 198.65 54819.05 88888.00 2015-04-11 02:21:51.750 101 12679.80 198.68 54819.05 88888.00 2015-04-11 02:21:51.875 101 12679.80 198.65 54819.03 88888.00 2015-04-11 02:21:52.000 101 12679.88 198.65 54819.00 88888.00 2015-04-11 02:21:52.125 101 12679.88 198.65 54819.05 88888.00 2015-04-11 02:21:52.250 101 12679.83 198.68 54819.05 88888.00 2015-04-11 02:21:52.375 101 12679.88 198.72 54819.05 88888.00 2015-04-11 02:21:52.500 101 12679.88 198.75 54819.07 88888.00 2015-04-11 02:21:52.625 101 12679.80 198.72 54819.07 88888.00 2015-04-11 02:21:52.750 101 12679.85 198.72 54819.05 88888.00 2015-04-11 02:21:52.875 101 12679.90 198.75 54819.05 88888.00 2015-04-11 02:21:53.000 101 12679.85 198.75 54819.07 88888.00 2015-04-11 02:21:53.125 101 12679.77 198.75 54819.07 88888.00 2015-04-11 02:21:53.250 101 12679.75 198.75 54819.07 88888.00 2015-04-11 02:21:53.375 101 12679.77 198.78 54819.10 88888.00 2015-04-11 02:21:53.500 101 12679.80 198.80 54819.10 88888.00 2015-04-11 02:21:53.625 101 12679.70 198.80 54819.10 88888.00 2015-04-11 02:21:53.750 101 12679.62 198.78 54819.10 88888.00 2015-04-11 02:21:53.875 101 12679.67 198.78 54819.07 88888.00 2015-04-11 02:21:54.000 101 12679.73 198.75 54819.05 88888.00 2015-04-11 02:21:54.125 101 12679.67 198.82 54819.10 88888.00 2015-04-11 02:21:54.250 101 12679.55 198.88 54819.12 88888.00 2015-04-11 02:21:54.375 101 12679.60 198.90 54819.10 88888.00 2015-04-11 02:21:54.500 101 12679.65 198.85 54819.07 88888.00 2015-04-11 02:21:54.625 101 12679.60 198.85 54819.10 88888.00 2015-04-11 02:21:54.750 101 12679.58 198.88 54819.10 88888.00 2015-04-11 02:21:54.875 101 12679.60 198.90 54819.07 88888.00 2015-04-11 02:21:55.000 101 12679.65 198.85 54819.05 88888.00 2015-04-11 02:21:55.125 101 12679.62 198.80 54819.05 88888.00 2015-04-11 02:21:55.250 101 12679.58 198.82 54819.05 88888.00 2015-04-11 02:21:55.375 101 12679.58 198.88 54819.10 88888.00 2015-04-11 02:21:55.500 101 12679.60 198.90 54819.10 88888.00 2015-04-11 02:21:55.625 101 12679.65 198.90 54819.10 88888.00 2015-04-11 02:21:55.750 101 12679.62 198.88 54819.10 88888.00 2015-04-11 02:21:55.875 101 12679.50 198.90 54819.10 88888.00 2015-04-11 02:21:56.000 101 12679.45 198.93 54819.05 88888.00 2015-04-11 02:21:56.125 101 12679.48 198.93 54819.07 88888.00 2015-04-11 02:21:56.250 101 12679.48 198.90 54819.10 88888.00 2015-04-11 02:21:56.375 101 12679.58 198.95 54819.12 88888.00 2015-04-11 02:21:56.500 101 12679.58 198.97 54819.12 88888.00 2015-04-11 02:21:56.625 101 12679.55 198.95 54819.12 88888.00 2015-04-11 02:21:56.750 101 12679.58 198.97 54819.10 88888.00 2015-04-11 02:21:56.875 101 12679.55 199.00 54819.10 88888.00 2015-04-11 02:21:57.000 101 12679.58 198.97 54819.07 88888.00 2015-04-11 02:21:57.125 101 12679.60 198.97 54819.07 88888.00 2015-04-11 02:21:57.250 101 12679.58 199.00 54819.10 88888.00 2015-04-11 02:21:57.375 101 12679.55 199.03 54819.07 88888.00 2015-04-11 02:21:57.500 101 12679.52 199.00 54819.05 88888.00 2015-04-11 02:21:57.625 101 12679.50 198.97 54819.07 88888.00 2015-04-11 02:21:57.750 101 12679.45 198.97 54819.07 88888.00 2015-04-11 02:21:57.875 101 12679.45 199.03 54819.05 88888.00 2015-04-11 02:21:58.000 101 12679.55 199.05 54819.05 88888.00 2015-04-11 02:21:58.125 101 12679.58 199.10 54819.10 88888.00 2015-04-11 02:21:58.250 101 12679.48 199.05 54819.10 88888.00 2015-04-11 02:21:58.375 101 12679.45 199.05 54819.07 88888.00 2015-04-11 02:21:58.500 101 12679.42 199.05 54819.07 88888.00 2015-04-11 02:21:58.625 101 12679.50 199.07 54819.10 88888.00 2015-04-11 02:21:58.750 101 12679.55 199.12 54819.12 88888.00 2015-04-11 02:21:58.875 101 12679.52 199.10 54819.10 88888.00 2015-04-11 02:21:59.000 101 12679.50 199.07 54819.10 88888.00 2015-04-11 02:21:59.125 101 12679.48 199.07 54819.07 88888.00 2015-04-11 02:21:59.250 101 12679.45 199.07 54819.10 88888.00 2015-04-11 02:21:59.375 101 12679.45 199.12 54819.10 88888.00 2015-04-11 02:21:59.500 101 12679.42 199.10 54819.10 88888.00 2015-04-11 02:21:59.625 101 12679.42 199.12 54819.07 88888.00 2015-04-11 02:21:59.750 101 12679.45 199.12 54819.10 88888.00 2015-04-11 02:21:59.875 101 12679.52 199.15 54819.12 88888.00 2015-04-11 02:22:00.000 101 12679.50 199.20 54819.10 88888.00 2015-04-11 02:22:00.125 101 12679.45 199.18 54819.10 88888.00 2015-04-11 02:22:00.250 101 12679.48 199.20 54819.10 88888.00 2015-04-11 02:22:00.375 101 12679.50 199.25 54819.10 88888.00 2015-04-11 02:22:00.500 101 12679.48 199.28 54819.12 88888.00 2015-04-11 02:22:00.625 101 12679.50 199.25 54819.10 88888.00 2015-04-11 02:22:00.750 101 12679.42 199.25 54819.05 88888.00 2015-04-11 02:22:00.875 101 12679.42 199.25 54819.05 88888.00 2015-04-11 02:22:01.000 101 12679.45 199.25 54819.00 88888.00 2015-04-11 02:22:01.125 101 12679.48 199.28 54819.00 88888.00 2015-04-11 02:22:01.250 101 12679.45 199.28 54819.07 88888.00 2015-04-11 02:22:01.375 101 12679.48 199.32 54819.07 88888.00 2015-04-11 02:22:01.500 101 12679.50 199.32 54819.05 88888.00 2015-04-11 02:22:01.625 101 12679.52 199.30 54819.03 88888.00 2015-04-11 02:22:01.750 101 12679.58 199.32 54819.05 88888.00 2015-04-11 02:22:01.875 101 12679.58 199.35 54819.07 88888.00 2015-04-11 02:22:02.000 101 12679.60 199.38 54819.05 88888.00 2015-04-11 02:22:02.125 101 12679.60 199.38 54819.03 88888.00 2015-04-11 02:22:02.250 101 12679.58 199.35 54819.03 88888.00 2015-04-11 02:22:02.375 101 12679.62 199.38 54819.03 88888.00 2015-04-11 02:22:02.500 101 12679.62 199.45 54819.05 88888.00 2015-04-11 02:22:02.625 101 12679.60 199.47 54819.05 88888.00 2015-04-11 02:22:02.750 101 12679.58 199.50 54819.07 88888.00 2015-04-11 02:22:02.875 101 12679.58 199.55 54819.07 88888.00 2015-04-11 02:22:03.000 101 12679.60 199.60 54819.05 88888.00 2015-04-11 02:22:03.125 101 12679.60 199.57 54819.05 88888.00 2015-04-11 02:22:03.250 101 12679.58 199.53 54819.00 88888.00 2015-04-11 02:22:03.375 101 12679.60 199.57 54819.03 88888.00 2015-04-11 02:22:03.500 101 12679.48 199.60 54819.03 88888.00 2015-04-11 02:22:03.625 101 12679.48 199.62 54819.03 88888.00 2015-04-11 02:22:03.750 101 12679.52 199.65 54819.03 88888.00 2015-04-11 02:22:03.875 101 12679.62 199.70 54819.05 88888.00 2015-04-11 02:22:04.000 101 12679.65 199.70 54819.05 88888.00 2015-04-11 02:22:04.125 101 12679.60 199.72 54819.03 88888.00 2015-04-11 02:22:04.250 101 12679.60 199.75 54819.03 88888.00 2015-04-11 02:22:04.375 101 12679.58 199.80 54819.00 88888.00 2015-04-11 02:22:04.500 101 12679.52 199.80 54819.00 88888.00 2015-04-11 02:22:04.625 101 12679.52 199.80 54819.03 88888.00 2015-04-11 02:22:04.750 101 12679.48 199.82 54819.05 88888.00 2015-04-11 02:22:04.875 101 12679.55 199.82 54819.07 88888.00 2015-04-11 02:22:05.000 101 12679.65 199.85 54819.10 88888.00 2015-04-11 02:22:05.125 101 12679.65 199.90 54819.07 88888.00 2015-04-11 02:22:05.250 101 12679.60 199.90 54819.07 88888.00 2015-04-11 02:22:05.375 101 12679.62 199.90 54819.07 88888.00 2015-04-11 02:22:05.500 101 12679.62 199.90 54819.07 88888.00 2015-04-11 02:22:05.625 101 12679.60 199.88 54819.07 88888.00 2015-04-11 02:22:05.750 101 12679.58 199.88 54819.07 88888.00 2015-04-11 02:22:05.875 101 12679.62 199.93 54819.07 88888.00 2015-04-11 02:22:06.000 101 12679.65 199.97 54819.07 88888.00 2015-04-11 02:22:06.125 101 12679.62 199.97 54819.07 88888.00 2015-04-11 02:22:06.250 101 12679.62 199.97 54819.05 88888.00 2015-04-11 02:22:06.375 101 12679.73 200.00 54819.05 88888.00 2015-04-11 02:22:06.500 101 12679.77 200.05 54819.05 88888.00 2015-04-11 02:22:06.625 101 12679.75 200.05 54819.07 88888.00 2015-04-11 02:22:06.750 101 12679.70 200.03 54819.05 88888.00 2015-04-11 02:22:06.875 101 12679.65 200.00 54819.03 88888.00 2015-04-11 02:22:07.000 101 12679.67 200.03 54819.03 88888.00 2015-04-11 02:22:07.125 101 12679.67 200.07 54819.07 88888.00 2015-04-11 02:22:07.250 101 12679.65 200.07 54819.07 88888.00 2015-04-11 02:22:07.375 101 12679.65 200.05 54819.05 88888.00 2015-04-11 02:22:07.500 101 12679.62 200.05 54819.07 88888.00 2015-04-11 02:22:07.625 101 12679.65 200.10 54819.10 88888.00 2015-04-11 02:22:07.750 101 12679.75 200.15 54819.12 88888.00 2015-04-11 02:22:07.875 101 12679.80 200.12 54819.07 88888.00 2015-04-11 02:22:08.000 101 12679.77 200.10 54819.05 88888.00 2015-04-11 02:22:08.125 101 12679.75 200.12 54819.07 88888.00 2015-04-11 02:22:08.250 101 12679.75 200.10 54819.05 88888.00 2015-04-11 02:22:08.375 101 12679.77 200.10 54819.05 88888.00 2015-04-11 02:22:08.500 101 12679.73 200.12 54819.07 88888.00 2015-04-11 02:22:08.625 101 12679.67 200.15 54819.10 88888.00 2015-04-11 02:22:08.750 101 12679.60 200.18 54819.10 88888.00 2015-04-11 02:22:08.875 101 12679.65 200.18 54819.10 88888.00 2015-04-11 02:22:09.000 101 12679.70 200.15 54819.07 88888.00 2015-04-11 02:22:09.125 101 12679.67 200.15 54819.07 88888.00 2015-04-11 02:22:09.250 101 12679.60 200.15 54819.07 88888.00 2015-04-11 02:22:09.375 101 12679.60 200.15 54819.07 88888.00 2015-04-11 02:22:09.500 101 12679.62 200.20 54819.10 88888.00 2015-04-11 02:22:09.625 101 12679.60 200.20 54819.10 88888.00 2015-04-11 02:22:09.750 101 12679.65 200.22 54819.10 88888.00 2015-04-11 02:22:09.875 101 12679.67 200.22 54819.12 88888.00 2015-04-11 02:22:10.000 101 12679.67 200.22 54819.10 88888.00 2015-04-11 02:22:10.125 101 12679.73 200.18 54819.07 88888.00 2015-04-11 02:22:10.250 101 12679.62 200.20 54819.07 88888.00 2015-04-11 02:22:10.375 101 12679.65 200.28 54819.07 88888.00 2015-04-11 02:22:10.500 101 12679.70 200.30 54819.10 88888.00 2015-04-11 02:22:10.625 101 12679.75 200.25 54819.10 88888.00 2015-04-11 02:22:10.750 101 12679.73 200.22 54819.10 88888.00 2015-04-11 02:22:10.875 101 12679.70 200.25 54819.12 88888.00 2015-04-11 02:22:11.000 101 12679.67 200.28 54819.10 88888.00 2015-04-11 02:22:11.125 101 12679.65 200.30 54819.12 88888.00 2015-04-11 02:22:11.250 101 12679.65 200.30 54819.15 88888.00 2015-04-11 02:22:11.375 101 12679.62 200.22 54819.10 88888.00 2015-04-11 02:22:11.500 101 12679.58 200.20 54819.07 88888.00 2015-04-11 02:22:11.625 101 12679.65 200.25 54819.10 88888.00 2015-04-11 02:22:11.750 101 12679.70 200.25 54819.12 88888.00 2015-04-11 02:22:11.875 101 12679.70 200.25 54819.12 88888.00 2015-04-11 02:22:12.000 101 12679.67 200.22 54819.10 88888.00 2015-04-11 02:22:12.125 101 12679.75 200.25 54819.12 88888.00 2015-04-11 02:22:12.250 101 12679.70 200.28 54819.12 88888.00 2015-04-11 02:22:12.375 101 12679.73 200.30 54819.12 88888.00 2015-04-11 02:22:12.500 101 12679.80 200.32 54819.12 88888.00 2015-04-11 02:22:12.625 101 12679.88 200.32 54819.12 88888.00 2015-04-11 02:22:12.750 101 12679.88 200.32 54819.10 88888.00 2015-04-11 02:22:12.875 101 12679.85 200.32 54819.10 88888.00 2015-04-11 02:22:13.000 101 12679.85 200.32 54819.10 88888.00 2015-04-11 02:22:13.125 101 12679.85 200.32 54819.12 88888.00 2015-04-11 02:22:13.250 101 12679.83 200.35 54819.10 88888.00 2015-04-11 02:22:13.375 101 12679.85 200.38 54819.12 88888.00 2015-04-11 02:22:13.500 101 12679.85 200.40 54819.15 88888.00 2015-04-11 02:22:13.625 101 12679.80 200.40 54819.12 88888.00 2015-04-11 02:22:13.750 101 12679.83 200.40 54819.15 88888.00 2015-04-11 02:22:13.875 101 12679.83 200.40 54819.12 88888.00 2015-04-11 02:22:14.000 101 12679.88 200.40 54819.12 88888.00 2015-04-11 02:22:14.125 101 12679.92 200.40 54819.12 88888.00 2015-04-11 02:22:14.250 101 12679.90 200.38 54819.10 88888.00 2015-04-11 02:22:14.375 101 12679.90 200.40 54819.12 88888.00 2015-04-11 02:22:14.500 101 12679.90 200.40 54819.05 88888.00 2015-04-11 02:22:14.625 101 12679.85 200.40 54819.05 88888.00 2015-04-11 02:22:14.750 101 12679.88 200.45 54819.15 88888.00 2015-04-11 02:22:14.875 101 12679.88 200.47 54819.20 88888.00 2015-04-11 02:22:15.000 101 12679.85 200.50 54819.18 88888.00 2015-04-11 02:22:15.125 101 12679.85 200.45 54819.18 88888.00 2015-04-11 02:22:15.250 101 12679.88 200.45 54819.18 88888.00 2015-04-11 02:22:15.375 101 12679.88 200.47 54819.15 88888.00 2015-04-11 02:22:15.500 101 12679.88 200.47 54819.10 88888.00 2015-04-11 02:22:15.625 101 12679.95 200.50 54819.10 88888.00 2015-04-11 02:22:15.750 101 12679.95 200.53 54819.10 88888.00 2015-04-11 02:22:15.875 101 12679.90 200.50 54819.12 88888.00 2015-04-11 02:22:16.000 101 12679.88 200.50 54819.15 88888.00 2015-04-11 02:22:16.125 101 12679.83 200.55 54819.12 88888.00 2015-04-11 02:22:16.250 101 12679.77 200.50 54819.10 88888.00 2015-04-11 02:22:16.375 101 12679.88 200.55 54819.10 88888.00 2015-04-11 02:22:16.500 101 12679.95 200.57 54819.12 88888.00 2015-04-11 02:22:16.625 101 12680.00 200.57 54819.10 88888.00 2015-04-11 02:22:16.750 101 12680.02 200.57 54819.10 88888.00 2015-04-11 02:22:16.875 101 12680.00 200.62 54819.12 88888.00 2015-04-11 02:22:17.000 101 12680.02 200.65 54819.12 88888.00 2015-04-11 02:22:17.125 101 12680.05 200.65 54819.15 88888.00 2015-04-11 02:22:17.250 101 12680.02 200.62 54819.12 88888.00 2015-04-11 02:22:17.375 101 12680.08 200.60 54819.12 88888.00 2015-04-11 02:22:17.500 101 12680.08 200.60 54819.15 88888.00 2015-04-11 02:22:17.625 101 12680.08 200.60 54819.12 88888.00 2015-04-11 02:22:17.750 101 12680.15 200.65 54819.15 88888.00 2015-04-11 02:22:17.875 101 12680.20 200.68 54819.15 88888.00 2015-04-11 02:22:18.000 101 12680.20 200.65 54819.12 88888.00 2015-04-11 02:22:18.125 101 12680.12 200.62 54819.10 88888.00 2015-04-11 02:22:18.250 101 12680.12 200.60 54819.12 88888.00 2015-04-11 02:22:18.375 101 12680.17 200.62 54819.12 88888.00 2015-04-11 02:22:18.500 101 12680.20 200.65 54819.12 88888.00 2015-04-11 02:22:18.625 101 12680.10 200.68 54819.15 88888.00 2015-04-11 02:22:18.750 101 12680.02 200.65 54819.12 88888.00 2015-04-11 02:22:18.875 101 12680.08 200.65 54819.15 88888.00 2015-04-11 02:22:19.000 101 12680.12 200.68 54819.15 88888.00 2015-04-11 02:22:19.125 101 12680.10 200.62 54819.15 88888.00 2015-04-11 02:22:19.250 101 12680.05 200.57 54819.15 88888.00 2015-04-11 02:22:19.375 101 12680.12 200.62 54819.15 88888.00 2015-04-11 02:22:19.500 101 12680.17 200.65 54819.15 88888.00 2015-04-11 02:22:19.625 101 12680.12 200.65 54819.15 88888.00 2015-04-11 02:22:19.750 101 12680.10 200.65 54819.12 88888.00 2015-04-11 02:22:19.875 101 12680.15 200.62 54819.15 88888.00 2015-04-11 02:22:20.000 101 12680.17 200.65 54819.18 88888.00 2015-04-11 02:22:20.125 101 12680.23 200.65 54819.15 88888.00 2015-04-11 02:22:20.250 101 12680.20 200.62 54819.18 88888.00 2015-04-11 02:22:20.375 101 12680.15 200.65 54819.18 88888.00 2015-04-11 02:22:20.500 101 12680.10 200.65 54819.20 88888.00 2015-04-11 02:22:20.625 101 12680.05 200.65 54819.20 88888.00 2015-04-11 02:22:20.750 101 12680.10 200.65 54819.18 88888.00 2015-04-11 02:22:20.875 101 12680.20 200.65 54819.20 88888.00 2015-04-11 02:22:21.000 101 12680.23 200.65 54819.20 88888.00 2015-04-11 02:22:21.125 101 12680.25 200.60 54819.20 88888.00 2015-04-11 02:22:21.250 101 12680.15 200.57 54819.18 88888.00 2015-04-11 02:22:21.375 101 12680.05 200.60 54819.18 88888.00 2015-04-11 02:22:21.500 101 12680.08 200.60 54819.20 88888.00 2015-04-11 02:22:21.625 101 12680.15 200.65 54819.20 88888.00 2015-04-11 02:22:21.750 101 12680.17 200.65 54819.20 88888.00 2015-04-11 02:22:21.875 101 12680.17 200.65 54819.20 88888.00 2015-04-11 02:22:22.000 101 12680.20 200.62 54819.18 88888.00 2015-04-11 02:22:22.125 101 12680.27 200.65 54819.20 88888.00 2015-04-11 02:22:22.250 101 12680.25 200.65 54819.20 88888.00 2015-04-11 02:22:22.375 101 12680.20 200.65 54819.20 88888.00 2015-04-11 02:22:22.500 101 12680.15 200.65 54819.20 88888.00 2015-04-11 02:22:22.625 101 12680.23 200.68 54819.20 88888.00 2015-04-11 02:22:22.750 101 12680.27 200.70 54819.22 88888.00 2015-04-11 02:22:22.875 101 12680.23 200.70 54819.22 88888.00 2015-04-11 02:22:23.000 101 12680.23 200.68 54819.20 88888.00 2015-04-11 02:22:23.125 101 12680.27 200.70 54819.22 88888.00 2015-04-11 02:22:23.250 101 12680.25 200.72 54819.20 88888.00 2015-04-11 02:22:23.375 101 12680.35 200.75 54819.22 88888.00 2015-04-11 02:22:23.500 101 12680.35 200.72 54819.25 88888.00 2015-04-11 02:22:23.625 101 12680.38 200.72 54819.25 88888.00 2015-04-11 02:22:23.750 101 12680.40 200.72 54819.22 88888.00 2015-04-11 02:22:23.875 101 12680.38 200.70 54819.20 88888.00 2015-04-11 02:22:24.000 101 12680.33 200.72 54819.20 88888.00 2015-04-11 02:22:24.125 101 12680.38 200.72 54819.22 88888.00 2015-04-11 02:22:24.250 101 12680.40 200.75 54819.22 88888.00 2015-04-11 02:22:24.375 101 12680.45 200.80 54819.22 88888.00 2015-04-11 02:22:24.500 101 12680.48 200.80 54819.22 88888.00 2015-04-11 02:22:24.625 101 12680.45 200.80 54819.22 88888.00 2015-04-11 02:22:24.750 101 12680.48 200.80 54819.20 88888.00 2015-04-11 02:22:24.875 101 12680.55 200.80 54819.20 88888.00 2015-04-11 02:22:25.000 101 12680.55 200.80 54819.20 88888.00 2015-04-11 02:22:25.125 101 12680.50 200.80 54819.20 88888.00 2015-04-11 02:22:25.250 101 12680.45 200.78 54819.20 88888.00 2015-04-11 02:22:25.375 101 12680.40 200.78 54819.20 88888.00 2015-04-11 02:22:25.500 101 12680.30 200.75 54819.18 88888.00 2015-04-11 02:22:25.625 101 12680.33 200.78 54819.20 88888.00 2015-04-11 02:22:25.750 101 12680.38 200.82 54819.25 88888.00 2015-04-11 02:22:25.875 101 12680.40 200.82 54819.28 88888.00 2015-04-11 02:22:26.000 101 12680.48 200.82 54819.22 88888.00 2015-04-11 02:22:26.125 101 12680.52 200.82 54819.25 88888.00 2015-04-11 02:22:26.250 101 12680.58 200.82 54819.25 88888.00 2015-04-11 02:22:26.375 101 12680.62 200.82 54819.25 88888.00 2015-04-11 02:22:26.500 101 12680.62 200.85 54819.28 88888.00 2015-04-11 02:22:26.625 101 12680.60 200.82 54819.25 88888.00 2015-04-11 02:22:26.750 101 12680.62 200.85 54819.25 88888.00 2015-04-11 02:22:26.875 101 12680.62 200.82 54819.25 88888.00 2015-04-11 02:22:27.000 101 12680.55 200.82 54819.25 88888.00 2015-04-11 02:22:27.125 101 12680.55 200.82 54819.28 88888.00 2015-04-11 02:22:27.250 101 12680.55 200.85 54819.30 88888.00 2015-04-11 02:22:27.375 101 12680.60 200.85 54819.30 88888.00 2015-04-11 02:22:27.500 101 12680.60 200.85 54819.28 88888.00 2015-04-11 02:22:27.625 101 12680.67 200.88 54819.28 88888.00 2015-04-11 02:22:27.750 101 12680.65 200.85 54819.28 88888.00 2015-04-11 02:22:27.875 101 12680.58 200.88 54819.28 88888.00 2015-04-11 02:22:28.000 101 12680.60 200.85 54819.30 88888.00 2015-04-11 02:22:28.125 101 12680.62 200.88 54819.30 88888.00 2015-04-11 02:22:28.250 101 12680.60 200.88 54819.28 88888.00 2015-04-11 02:22:28.375 101 12680.62 200.90 54819.25 88888.00 2015-04-11 02:22:28.500 101 12680.65 200.90 54819.28 88888.00 2015-04-11 02:22:28.625 101 12680.62 200.88 54819.28 88888.00 2015-04-11 02:22:28.750 101 12680.67 200.88 54819.28 88888.00 2015-04-11 02:22:28.875 101 12680.70 200.90 54819.28 88888.00 2015-04-11 02:22:29.000 101 12680.67 200.90 54819.28 88888.00 2015-04-11 02:22:29.125 101 12680.58 200.90 54819.30 88888.00 2015-04-11 02:22:29.250 101 12680.58 200.88 54819.30 88888.00 2015-04-11 02:22:29.375 101 12680.62 200.90 54819.30 88888.00 2015-04-11 02:22:29.500 101 12680.60 200.93 54819.32 88888.00 2015-04-11 02:22:29.625 101 12680.62 200.95 54819.32 88888.00 2015-04-11 02:22:29.750 101 12680.65 200.93 54819.32 88888.00 2015-04-11 02:22:29.875 101 12680.70 200.93 54819.32 88888.00 2015-04-11 02:22:30.000 101 12680.67 200.90 54819.32 88888.00 2015-04-11 02:22:30.125 101 12680.67 200.90 54819.32 88888.00 2015-04-11 02:22:30.250 101 12680.70 200.90 54819.38 88888.00 2015-04-11 02:22:30.375 101 12680.80 200.93 54819.35 88888.00 2015-04-11 02:22:30.500 101 12680.75 200.90 54819.38 88888.00 2015-04-11 02:22:30.625 101 12680.70 200.93 54819.38 88888.00 2015-04-11 02:22:30.750 101 12680.75 200.93 54819.38 88888.00 2015-04-11 02:22:30.875 101 12680.80 200.93 54819.38 88888.00 2015-04-11 02:22:31.000 101 12680.80 200.90 54819.38 88888.00 2015-04-11 02:22:31.125 101 12680.80 200.93 54819.40 88888.00 2015-04-11 02:22:31.250 101 12680.80 200.90 54819.40 88888.00 2015-04-11 02:22:31.375 101 12680.77 200.90 54819.38 88888.00 2015-04-11 02:22:31.500 101 12680.77 200.90 54819.38 88888.00 2015-04-11 02:22:31.625 101 12680.75 200.88 54819.38 88888.00 2015-04-11 02:22:31.750 101 12680.70 200.90 54819.40 88888.00 2015-04-11 02:22:31.875 101 12680.73 200.93 54819.38 88888.00 2015-04-11 02:22:32.000 101 12680.75 200.97 54819.38 88888.00 2015-04-11 02:22:32.125 101 12680.77 200.95 54819.40 88888.00 2015-04-11 02:22:32.250 101 12680.80 200.93 54819.43 88888.00 2015-04-11 02:22:32.375 101 12680.80 200.95 54819.43 88888.00 2015-04-11 02:22:32.500 101 12680.75 200.93 54819.45 88888.00 2015-04-11 02:22:32.625 101 12680.80 200.93 54819.43 88888.00 2015-04-11 02:22:32.750 101 12680.83 200.90 54819.45 88888.00 2015-04-11 02:22:32.875 101 12680.85 200.95 54819.45 88888.00 2015-04-11 02:22:33.000 101 12680.80 200.93 54819.45 88888.00 2015-04-11 02:22:33.125 101 12680.85 200.93 54819.43 88888.00 2015-04-11 02:22:33.250 101 12680.80 200.93 54819.45 88888.00 2015-04-11 02:22:33.375 101 12680.77 200.95 54819.47 88888.00 2015-04-11 02:22:33.500 101 12680.75 200.95 54819.47 88888.00 2015-04-11 02:22:33.625 101 12680.75 200.88 54819.47 88888.00 2015-04-11 02:22:33.750 101 12680.80 200.90 54819.47 88888.00 2015-04-11 02:22:33.875 101 12680.83 200.93 54819.47 88888.00 2015-04-11 02:22:34.000 101 12680.80 200.93 54819.47 88888.00 2015-04-11 02:22:34.125 101 12680.73 200.90 54819.50 88888.00 2015-04-11 02:22:34.250 101 12680.70 200.90 54819.53 88888.00 2015-04-11 02:22:34.375 101 12680.70 200.93 54819.53 88888.00 2015-04-11 02:22:34.500 101 12680.67 200.93 54819.53 88888.00 2015-04-11 02:22:34.625 101 12680.67 200.88 54819.50 88888.00 2015-04-11 02:22:34.750 101 12680.75 200.90 54819.50 88888.00 2015-04-11 02:22:34.875 101 12680.80 200.95 54819.55 88888.00 2015-04-11 02:22:35.000 101 12680.75 200.95 54819.55 88888.00 2015-04-11 02:22:35.125 101 12680.70 200.93 54819.53 88888.00 2015-04-11 02:22:35.250 101 12680.75 200.90 54819.50 88888.00 2015-04-11 02:22:35.375 101 12680.80 200.93 54819.47 88888.00 2015-04-11 02:22:35.500 101 12680.77 200.95 54819.53 88888.00 2015-04-11 02:22:35.625 101 12680.83 200.95 54819.55 88888.00 2015-04-11 02:22:35.750 101 12680.90 200.97 54819.53 88888.00 2015-04-11 02:22:35.875 101 12680.90 200.97 54819.53 88888.00 2015-04-11 02:22:36.000 101 12680.80 200.95 54819.50 88888.00 2015-04-11 02:22:36.125 101 12680.75 200.97 54819.53 88888.00 2015-04-11 02:22:36.250 101 12680.77 201.00 54819.53 88888.00 2015-04-11 02:22:36.375 101 12680.85 201.03 54819.53 88888.00 2015-04-11 02:22:36.500 101 12680.88 201.03 54819.55 88888.00 2015-04-11 02:22:36.625 101 12680.88 201.05 54819.55 88888.00 2015-04-11 02:22:36.750 101 12680.88 201.00 54819.57 88888.00 2015-04-11 02:22:36.875 101 12680.85 200.97 54819.55 88888.00 2015-04-11 02:22:37.000 101 12680.80 201.00 54819.53 88888.00 2015-04-11 02:22:37.125 101 12680.77 201.05 54819.57 88888.00 2015-04-11 02:22:37.250 101 12680.80 201.05 54819.60 88888.00 2015-04-11 02:22:37.375 101 12680.85 201.03 54819.57 88888.00 2015-04-11 02:22:37.500 101 12680.83 201.05 54819.60 88888.00 2015-04-11 02:22:37.625 101 12680.85 201.03 54819.60 88888.00 2015-04-11 02:22:37.750 101 12680.90 201.05 54819.57 88888.00 2015-04-11 02:22:37.875 101 12680.95 201.07 54819.57 88888.00 2015-04-11 02:22:38.000 101 12680.90 201.07 54819.57 88888.00 2015-04-11 02:22:38.125 101 12680.88 201.07 54819.57 88888.00 2015-04-11 02:22:38.250 101 12680.92 201.05 54819.60 88888.00 2015-04-11 02:22:38.375 101 12680.98 201.07 54819.60 88888.00 2015-04-11 02:22:38.500 101 12680.95 201.07 54819.62 88888.00 2015-04-11 02:22:38.625 101 12680.95 201.10 54819.65 88888.00 2015-04-11 02:22:38.750 101 12680.95 201.10 54819.65 88888.00 2015-04-11 02:22:38.875 101 12681.00 201.10 54819.62 88888.00 2015-04-11 02:22:39.000 101 12681.00 201.10 54819.57 88888.00 2015-04-11 02:22:39.125 101 12680.92 201.07 54819.62 88888.00 2015-04-11 02:22:39.250 101 12680.90 201.07 54819.65 88888.00 2015-04-11 02:22:39.375 101 12680.90 201.07 54819.62 88888.00 2015-04-11 02:22:39.500 101 12680.88 201.12 54819.62 88888.00 2015-04-11 02:22:39.625 101 12680.92 201.12 54819.62 88888.00 2015-04-11 02:22:39.750 101 12681.00 201.15 54819.68 88888.00 2015-04-11 02:22:39.875 101 12681.02 201.12 54819.68 88888.00 2015-04-11 02:22:40.000 101 12680.98 201.12 54819.68 88888.00 2015-04-11 02:22:40.125 101 12680.90 201.15 54819.70 88888.00 2015-04-11 02:22:40.250 101 12680.85 201.12 54819.68 88888.00 2015-04-11 02:22:40.375 101 12680.85 201.10 54819.68 88888.00 2015-04-11 02:22:40.500 101 12680.98 201.20 54819.72 88888.00 2015-04-11 02:22:40.625 101 12681.02 201.20 54819.75 88888.00 2015-04-11 02:22:40.750 101 12680.92 201.15 54819.72 88888.00 2015-04-11 02:22:40.875 101 12680.92 201.12 54819.72 88888.00 2015-04-11 02:22:41.000 101 12680.92 201.12 54819.72 88888.00 2015-04-11 02:22:41.125 101 12680.88 201.15 54819.75 88888.00 2015-04-11 02:22:41.250 101 12680.83 201.07 54819.75 88888.00 2015-04-11 02:22:41.375 101 12680.85 201.12 54819.75 88888.00 2015-04-11 02:22:41.500 101 12680.90 201.12 54819.75 88888.00 2015-04-11 02:22:41.625 101 12680.92 201.10 54819.72 88888.00 2015-04-11 02:22:41.750 101 12680.92 201.05 54819.75 88888.00 2015-04-11 02:22:41.875 101 12680.90 201.12 54819.78 88888.00 2015-04-11 02:22:42.000 101 12680.92 201.10 54819.78 88888.00 2015-04-11 02:22:42.125 101 12680.95 201.10 54819.75 88888.00 2015-04-11 02:22:42.250 101 12680.85 201.05 54819.75 88888.00 2015-04-11 02:22:42.375 101 12680.92 201.10 54819.78 88888.00 2015-04-11 02:22:42.500 101 12680.95 201.07 54819.78 88888.00 2015-04-11 02:22:42.625 101 12680.92 201.05 54819.78 88888.00 2015-04-11 02:22:42.750 101 12680.85 201.07 54819.80 88888.00 2015-04-11 02:22:42.875 101 12680.85 201.10 54819.80 88888.00 2015-04-11 02:22:43.000 101 12680.88 201.05 54819.80 88888.00 2015-04-11 02:22:43.125 101 12680.85 201.00 54819.80 88888.00 2015-04-11 02:22:43.250 101 12680.85 201.00 54819.82 88888.00 2015-04-11 02:22:43.375 101 12680.90 201.03 54819.85 88888.00 2015-04-11 02:22:43.500 101 12680.90 201.05 54819.82 88888.00 2015-04-11 02:22:43.625 101 12680.85 201.05 54819.88 88888.00 2015-04-11 02:22:43.750 101 12680.80 201.03 54819.82 88888.00 2015-04-11 02:22:43.875 101 12680.83 201.03 54819.80 88888.00 2015-04-11 02:22:44.000 101 12680.92 201.05 54819.80 88888.00 2015-04-11 02:22:44.125 101 12680.92 201.03 54819.85 88888.00 2015-04-11 02:22:44.250 101 12680.88 201.00 54819.82 88888.00 2015-04-11 02:22:44.375 101 12680.90 200.97 54819.82 88888.00 2015-04-11 02:22:44.500 101 12680.92 201.00 54819.85 88888.00 2015-04-11 02:22:44.625 101 12680.92 201.00 54819.85 88888.00 2015-04-11 02:22:44.750 101 12680.88 201.00 54819.82 88888.00 2015-04-11 02:22:44.875 101 12680.90 201.00 54819.85 88888.00 2015-04-11 02:22:45.000 101 12680.92 201.00 54819.90 88888.00 2015-04-11 02:22:45.125 101 12680.92 201.03 54819.90 88888.00 2015-04-11 02:22:45.250 101 12680.90 201.00 54819.90 88888.00 2015-04-11 02:22:45.375 101 12680.90 201.00 54819.90 88888.00 2015-04-11 02:22:45.500 101 12680.98 200.97 54819.90 88888.00 2015-04-11 02:22:45.625 101 12681.00 200.95 54819.90 88888.00 2015-04-11 02:22:45.750 101 12680.98 200.95 54819.90 88888.00 2015-04-11 02:22:45.875 101 12680.92 200.97 54819.90 88888.00 2015-04-11 02:22:46.000 101 12680.88 200.97 54819.93 88888.00 2015-04-11 02:22:46.125 101 12680.92 201.00 54819.97 88888.00 2015-04-11 02:22:46.250 101 12680.92 200.97 54819.97 88888.00 2015-04-11 02:22:46.375 101 12680.90 201.00 54819.97 88888.00 2015-04-11 02:22:46.500 101 12680.92 201.00 54819.95 88888.00 2015-04-11 02:22:46.625 101 12680.92 201.00 54819.97 88888.00 2015-04-11 02:22:46.750 101 12680.92 201.03 54819.95 88888.00 2015-04-11 02:22:46.875 101 12680.95 201.03 54819.95 88888.00 2015-04-11 02:22:47.000 101 12680.95 201.03 54819.95 88888.00 2015-04-11 02:22:47.125 101 12680.95 201.00 54819.95 88888.00 2015-04-11 02:22:47.250 101 12680.92 200.97 54820.00 88888.00 2015-04-11 02:22:47.375 101 12680.95 200.97 54819.97 88888.00 2015-04-11 02:22:47.500 101 12680.92 200.97 54819.97 88888.00 2015-04-11 02:22:47.625 101 12680.90 200.97 54820.00 88888.00 2015-04-11 02:22:47.750 101 12680.95 200.97 54820.00 88888.00 2015-04-11 02:22:47.875 101 12681.00 200.97 54820.00 88888.00 2015-04-11 02:22:48.000 101 12681.02 201.05 54820.03 88888.00 2015-04-11 02:22:48.125 101 12681.05 201.05 54820.03 88888.00 2015-04-11 02:22:48.250 101 12681.05 201.03 54820.03 88888.00 2015-04-11 02:22:48.375 101 12681.05 201.00 54820.00 88888.00 2015-04-11 02:22:48.500 101 12681.08 201.00 54820.03 88888.00 2015-04-11 02:22:48.625 101 12681.02 201.00 54820.05 88888.00 2015-04-11 02:22:48.750 101 12681.02 201.03 54820.03 88888.00 2015-04-11 02:22:48.875 101 12681.02 201.00 54820.05 88888.00 2015-04-11 02:22:49.000 101 12681.02 201.03 54820.05 88888.00 2015-04-11 02:22:49.125 101 12680.98 201.05 54820.07 88888.00 2015-04-11 02:22:49.250 101 12680.95 201.00 54820.07 88888.00 2015-04-11 02:22:49.375 101 12681.02 201.05 54820.10 88888.00 2015-04-11 02:22:49.500 101 12681.10 201.05 54820.07 88888.00 2015-04-11 02:22:49.625 101 12681.10 201.05 54820.10 88888.00 2015-04-11 02:22:49.750 101 12680.98 201.05 54820.07 88888.00 2015-04-11 02:22:49.875 101 12681.00 201.03 54820.10 88888.00 2015-04-11 02:22:50.000 101 12681.02 201.05 54820.07 88888.00 2015-04-11 02:22:50.125 101 12681.02 201.03 54820.10 88888.00 2015-04-11 02:22:50.250 101 12680.92 201.00 54820.12 88888.00 2015-04-11 02:22:50.375 101 12680.90 201.03 54820.12 88888.00 2015-04-11 02:22:50.500 101 12680.95 201.03 54820.12 88888.00 2015-04-11 02:22:50.625 101 12680.92 201.03 54820.12 88888.00 2015-04-11 02:22:50.750 101 12680.92 201.05 54820.15 88888.00 2015-04-11 02:22:50.875 101 12681.00 201.05 54820.15 88888.00 2015-04-11 02:22:51.000 101 12681.10 201.05 54820.15 88888.00 2015-04-11 02:22:51.125 101 12681.08 201.03 54820.18 88888.00 2015-04-11 02:22:51.250 101 12680.98 201.03 54820.12 88888.00 2015-04-11 02:22:51.375 101 12680.92 201.05 54820.12 88888.00 2015-04-11 02:22:51.500 101 12680.85 201.03 54820.18 88888.00 2015-04-11 02:22:51.625 101 12680.90 201.03 54820.20 88888.00 2015-04-11 02:22:51.750 101 12680.95 201.00 54820.20 88888.00 2015-04-11 02:22:51.875 101 12680.90 201.03 54820.20 88888.00 2015-04-11 02:22:52.000 101 12680.88 201.00 54820.20 88888.00 2015-04-11 02:22:52.125 101 12680.95 201.03 54820.20 88888.00 2015-04-11 02:22:52.250 101 12680.98 201.05 54820.25 88888.00 2015-04-11 02:22:52.375 101 12680.98 201.00 54820.25 88888.00 2015-04-11 02:22:52.500 101 12680.98 201.03 54820.22 88888.00 2015-04-11 02:22:52.625 101 12681.02 201.05 54820.25 88888.00 2015-04-11 02:22:52.750 101 12681.02 201.05 54820.28 88888.00 2015-04-11 02:22:52.875 101 12680.98 201.00 54820.28 88888.00 2015-04-11 02:22:53.000 101 12680.95 201.03 54820.25 88888.00 2015-04-11 02:22:53.125 101 12680.98 201.03 54820.28 88888.00 2015-04-11 02:22:53.250 101 12680.95 201.03 54820.28 88888.00 2015-04-11 02:22:53.375 101 12680.92 201.03 54820.25 88888.00 2015-04-11 02:22:53.500 101 12680.88 201.03 54820.28 88888.00 2015-04-11 02:22:53.625 101 12680.98 201.07 54820.30 88888.00 2015-04-11 02:22:53.750 101 12681.00 201.05 54820.32 88888.00 2015-04-11 02:22:53.875 101 12680.98 201.03 54820.30 88888.00 2015-04-11 02:22:54.000 101 12680.90 201.03 54820.28 88888.00 2015-04-11 02:22:54.125 101 12680.88 201.07 54820.32 88888.00 2015-04-11 02:22:54.250 101 12680.88 201.10 54820.32 88888.00 2015-04-11 02:22:54.375 101 12680.95 201.10 54820.32 88888.00 2015-04-11 02:22:54.500 101 12680.95 201.10 54820.30 88888.00 2015-04-11 02:22:54.625 101 12680.90 201.10 54820.32 88888.00 2015-04-11 02:22:54.750 101 12680.85 201.15 54820.40 88888.00 2015-04-11 02:22:54.875 101 12680.85 201.12 54820.38 88888.00 2015-04-11 02:22:55.000 101 12680.95 201.12 54820.35 88888.00 2015-04-11 02:22:55.125 101 12680.95 201.10 54820.38 88888.00 2015-04-11 02:22:55.250 101 12680.80 201.10 54820.38 88888.00 2015-04-11 02:22:55.375 101 12680.80 201.10 54820.40 88888.00 2015-04-11 02:22:55.500 101 12680.80 201.12 54820.38 88888.00 2015-04-11 02:22:55.625 101 12680.80 201.15 54820.38 88888.00 2015-04-11 02:22:55.750 101 12680.85 201.15 54820.40 88888.00 2015-04-11 02:22:55.875 101 12680.83 201.22 54820.43 88888.00 2015-04-11 02:22:56.000 101 12680.80 201.20 54820.43 88888.00 2015-04-11 02:22:56.125 101 12680.80 201.15 54820.43 88888.00 2015-04-11 02:22:56.250 101 12680.77 201.12 54820.40 88888.00 2015-04-11 02:22:56.375 101 12680.77 201.15 54820.43 88888.00 2015-04-11 02:22:56.500 101 12680.83 201.22 54820.45 88888.00 2015-04-11 02:22:56.625 101 12680.85 201.22 54820.47 88888.00 2015-04-11 02:22:56.750 101 12680.88 201.20 54820.45 88888.00 2015-04-11 02:22:56.875 101 12680.88 201.20 54820.45 88888.00 2015-04-11 02:22:57.000 101 12680.88 201.22 54820.40 88888.00 2015-04-11 02:22:57.125 101 12680.92 201.25 54820.47 88888.00 2015-04-11 02:22:57.250 101 12680.92 201.25 54820.50 88888.00 2015-04-11 02:22:57.375 101 12680.92 201.22 54820.45 88888.00 2015-04-11 02:22:57.500 101 12680.95 201.22 54820.45 88888.00 2015-04-11 02:22:57.625 101 12680.98 201.28 54820.47 88888.00 2015-04-11 02:22:57.750 101 12680.92 201.25 54820.50 88888.00 2015-04-11 02:22:57.875 101 12680.90 201.28 54820.47 88888.00 2015-04-11 02:22:58.000 101 12680.88 201.25 54820.45 88888.00 2015-04-11 02:22:58.125 101 12680.85 201.25 54820.45 88888.00 2015-04-11 02:22:58.250 101 12680.90 201.28 54820.47 88888.00 2015-04-11 02:22:58.375 101 12680.90 201.28 54820.47 88888.00 2015-04-11 02:22:58.500 101 12680.85 201.30 54820.50 88888.00 2015-04-11 02:22:58.625 101 12680.90 201.30 54820.47 88888.00 2015-04-11 02:22:58.750 101 12680.92 201.30 54820.50 88888.00 2015-04-11 02:22:58.875 101 12680.92 201.32 54820.50 88888.00 2015-04-11 02:22:59.000 101 12680.88 201.35 54820.47 88888.00 2015-04-11 02:22:59.125 101 12680.92 201.38 54820.50 88888.00 2015-04-11 02:22:59.250 101 12680.95 201.35 54820.50 88888.00 2015-04-11 02:22:59.375 101 12680.95 201.40 54820.55 88888.00 2015-04-11 02:22:59.500 101 12680.98 201.43 54820.55 88888.00 2015-04-11 02:22:59.625 101 12681.00 201.43 54820.53 88888.00 2015-04-11 02:22:59.750 101 12680.98 201.43 54820.50 88888.00 2015-04-11 02:22:59.875 101 12680.95 201.43 54820.50 88888.00 2015-04-11 02:23:00.000 101 12680.90 201.43 54820.47 88888.00 2015-04-11 02:23:00.125 101 12680.95 201.45 54820.53 88888.00 2015-04-11 02:23:00.250 101 12681.00 201.55 54820.55 88888.00 2015-04-11 02:23:00.375 101 12681.02 201.55 54820.55 88888.00 2015-04-11 02:23:00.500 101 12681.02 201.55 54820.55 88888.00 2015-04-11 02:23:00.625 101 12681.00 201.57 54820.55 88888.00 2015-04-11 02:23:00.750 101 12680.98 201.62 54820.57 88888.00 2015-04-11 02:23:00.875 101 12681.02 201.60 54820.57 88888.00 2015-04-11 02:23:01.000 101 12681.02 201.60 54820.55 88888.00 2015-04-11 02:23:01.125 101 12681.00 201.57 54820.57 88888.00 2015-04-11 02:23:01.250 101 12680.95 201.55 54820.57 88888.00 2015-04-11 02:23:01.375 101 12681.05 201.57 54820.55 88888.00 2015-04-11 02:23:01.500 101 12681.10 201.62 54820.57 88888.00 2015-04-11 02:23:01.625 101 12681.10 201.65 54820.60 88888.00 2015-04-11 02:23:01.750 101 12681.02 201.68 54820.57 88888.00 2015-04-11 02:23:01.875 101 12681.00 201.68 54820.55 88888.00 2015-04-11 02:23:02.000 101 12681.05 201.68 54820.55 88888.00 2015-04-11 02:23:02.125 101 12681.12 201.70 54820.57 88888.00 2015-04-11 02:23:02.250 101 12681.12 201.72 54820.62 88888.00 2015-04-11 02:23:02.375 101 12681.12 201.75 54820.60 88888.00 2015-04-11 02:23:02.500 101 12681.15 201.75 54820.60 88888.00 2015-04-11 02:23:02.625 101 12681.17 201.72 54820.62 88888.00 2015-04-11 02:23:02.750 101 12681.12 201.78 54820.65 88888.00 2015-04-11 02:23:02.875 101 12681.10 201.75 54820.65 88888.00 2015-04-11 02:23:03.000 101 12681.15 201.78 54820.65 88888.00 2015-04-11 02:23:03.125 101 12681.17 201.82 54820.70 88888.00 2015-04-11 02:23:03.250 101 12681.23 201.82 54820.70 88888.00 2015-04-11 02:23:03.375 101 12681.30 201.80 54820.65 88888.00 2015-04-11 02:23:03.500 101 12681.33 201.80 54820.65 88888.00 2015-04-11 02:23:03.625 101 12681.33 201.80 54820.65 88888.00 2015-04-11 02:23:03.750 101 12681.35 201.85 54820.68 88888.00 2015-04-11 02:23:03.875 101 12681.35 201.88 54820.68 88888.00 2015-04-11 02:23:04.000 101 12681.30 201.85 54820.65 88888.00 2015-04-11 02:23:04.125 101 12681.30 201.88 54820.65 88888.00 2015-04-11 02:23:04.250 101 12681.27 201.88 54820.68 88888.00 2015-04-11 02:23:04.375 101 12681.33 201.88 54820.70 88888.00 2015-04-11 02:23:04.500 101 12681.35 201.93 54820.72 88888.00 2015-04-11 02:23:04.625 101 12681.40 201.93 54820.72 88888.00 2015-04-11 02:23:04.750 101 12681.42 201.93 54820.72 88888.00 2015-04-11 02:23:04.875 101 12681.42 201.95 54820.72 88888.00 2015-04-11 02:23:05.000 101 12681.50 201.95 54820.72 88888.00 2015-04-11 02:23:05.125 101 12681.40 201.93 54820.70 88888.00 2015-04-11 02:23:05.250 101 12681.27 201.93 54820.72 88888.00 2015-04-11 02:23:05.375 101 12681.27 201.93 54820.72 88888.00 2015-04-11 02:23:05.500 101 12681.35 201.97 54820.72 88888.00 2015-04-11 02:23:05.625 101 12681.38 201.97 54820.72 88888.00 2015-04-11 02:23:05.750 101 12681.40 201.97 54820.75 88888.00 2015-04-11 02:23:05.875 101 12681.33 201.97 54820.75 88888.00 2015-04-11 02:23:06.000 101 12681.35 201.97 54820.72 88888.00 2015-04-11 02:23:06.125 101 12681.35 202.03 54820.75 88888.00 2015-04-11 02:23:06.250 101 12681.38 202.03 54820.78 88888.00 2015-04-11 02:23:06.375 101 12681.45 202.03 54820.78 88888.00 2015-04-11 02:23:06.500 101 12681.48 202.03 54820.78 88888.00 2015-04-11 02:23:06.625 101 12681.42 202.05 54820.78 88888.00 2015-04-11 02:23:06.750 101 12681.52 202.10 54820.78 88888.00 2015-04-11 02:23:06.875 101 12681.52 202.10 54820.78 88888.00 2015-04-11 02:23:07.000 101 12681.52 202.10 54820.78 88888.00 2015-04-11 02:23:07.125 101 12681.52 202.10 54820.78 88888.00 2015-04-11 02:23:07.250 101 12681.40 202.07 54820.78 88888.00 2015-04-11 02:23:07.375 101 12681.42 202.10 54820.78 88888.00 2015-04-11 02:23:07.500 101 12681.42 202.10 54820.78 88888.00 2015-04-11 02:23:07.625 101 12681.45 202.15 54820.80 88888.00 2015-04-11 02:23:07.750 101 12681.50 202.18 54820.80 88888.00 2015-04-11 02:23:07.875 101 12681.55 202.20 54820.80 88888.00 2015-04-11 02:23:08.000 101 12681.58 202.20 54820.80 88888.00 2015-04-11 02:23:08.125 101 12681.60 202.18 54820.80 88888.00 2015-04-11 02:23:08.250 101 12681.55 202.15 54820.80 88888.00 2015-04-11 02:23:08.375 101 12681.58 202.18 54820.82 88888.00 2015-04-11 02:23:08.500 101 12681.58 202.20 54820.85 88888.00 2015-04-11 02:23:08.625 101 12681.58 202.20 54820.82 88888.00 2015-04-11 02:23:08.750 101 12681.55 202.22 54820.82 88888.00 2015-04-11 02:23:08.875 101 12681.58 202.22 54820.80 88888.00 2015-04-11 02:23:09.000 101 12681.60 202.30 54820.82 88888.00 2015-04-11 02:23:09.125 101 12681.60 202.32 54820.85 88888.00 2015-04-11 02:23:09.250 101 12681.58 202.30 54820.88 88888.00 2015-04-11 02:23:09.375 101 12681.62 202.30 54820.88 88888.00 2015-04-11 02:23:09.500 101 12681.62 202.32 54820.85 88888.00 2015-04-11 02:23:09.625 101 12681.60 202.28 54820.85 88888.00 2015-04-11 02:23:09.750 101 12681.62 202.30 54820.88 88888.00 2015-04-11 02:23:09.875 101 12681.62 202.32 54820.88 88888.00 2015-04-11 02:23:10.000 101 12681.67 202.38 54820.93 88888.00 2015-04-11 02:23:10.125 101 12681.65 202.40 54820.95 88888.00 2015-04-11 02:23:10.250 101 12681.60 202.38 54820.95 88888.00 2015-04-11 02:23:10.375 101 12681.60 202.40 54820.93 88888.00 2015-04-11 02:23:10.500 101 12681.60 202.45 54820.93 88888.00 2015-04-11 02:23:10.625 101 12681.62 202.45 54820.95 88888.00 2015-04-11 02:23:10.750 101 12681.62 202.47 54820.95 88888.00 2015-04-11 02:23:10.875 101 12681.62 202.47 54820.93 88888.00 2015-04-11 02:23:11.000 101 12681.62 202.43 54820.93 88888.00 2015-04-11 02:23:11.125 101 12681.62 202.45 54820.95 88888.00 2015-04-11 02:23:11.250 101 12681.62 202.47 54820.97 88888.00 2015-04-11 02:23:11.375 101 12681.67 202.47 54820.97 88888.00 2015-04-11 02:23:11.500 101 12681.62 202.43 54820.97 88888.00 2015-04-11 02:23:11.625 101 12681.60 202.47 54820.97 88888.00 2015-04-11 02:23:11.750 101 12681.62 202.50 54821.00 88888.00 2015-04-11 02:23:11.875 101 12681.65 202.55 54821.00 88888.00 2015-04-11 02:23:12.000 101 12681.62 202.57 54821.03 88888.00 2015-04-11 02:23:12.125 101 12681.62 202.57 54821.05 88888.00 2015-04-11 02:23:12.250 101 12681.65 202.57 54821.05 88888.00 2015-04-11 02:23:12.375 101 12681.70 202.62 54821.07 88888.00 2015-04-11 02:23:12.500 101 12681.67 202.62 54821.07 88888.00 2015-04-11 02:23:12.625 101 12681.65 202.60 54821.07 88888.00 2015-04-11 02:23:12.750 101 12681.70 202.55 54821.07 88888.00 2015-04-11 02:23:12.875 101 12681.67 202.55 54821.07 88888.00 2015-04-11 02:23:13.000 101 12681.70 202.62 54821.07 88888.00 2015-04-11 02:23:13.125 101 12681.73 202.65 54821.12 88888.00 2015-04-11 02:23:13.250 101 12681.70 202.62 54821.10 88888.00 2015-04-11 02:23:13.375 101 12681.65 202.68 54821.10 88888.00 2015-04-11 02:23:13.500 101 12681.65 202.65 54821.12 88888.00 2015-04-11 02:23:13.625 101 12681.67 202.68 54821.12 88888.00 2015-04-11 02:23:13.750 101 12681.73 202.70 54821.12 88888.00 2015-04-11 02:23:13.875 101 12681.75 202.70 54821.15 88888.00 2015-04-11 02:23:14.000 101 12681.75 202.72 54821.15 88888.00 2015-04-11 02:23:14.125 101 12681.77 202.72 54821.15 88888.00 2015-04-11 02:23:14.250 101 12681.73 202.72 54821.18 88888.00 2015-04-11 02:23:14.375 101 12681.75 202.78 54821.20 88888.00 2015-04-11 02:23:14.500 101 12681.70 202.80 54821.18 88888.00 2015-04-11 02:23:14.625 101 12681.70 202.78 54821.15 88888.00 2015-04-11 02:23:14.750 101 12681.67 202.78 54821.15 88888.00 2015-04-11 02:23:14.875 101 12681.73 202.80 54821.18 88888.00 2015-04-11 02:23:15.000 101 12681.80 202.82 54821.18 88888.00 2015-04-11 02:23:15.125 101 12681.77 202.85 54821.18 88888.00 2015-04-11 02:23:15.250 101 12681.77 202.80 54821.18 88888.00 2015-04-11 02:23:15.375 101 12681.90 202.88 54821.18 88888.00 2015-04-11 02:23:15.500 101 12681.92 202.90 54821.20 88888.00 2015-04-11 02:23:15.625 101 12681.88 202.90 54821.18 88888.00 2015-04-11 02:23:15.750 101 12681.85 202.90 54821.18 88888.00 2015-04-11 02:23:15.875 101 12681.88 202.90 54821.18 88888.00 2015-04-11 02:23:16.000 101 12681.90 202.95 54821.18 88888.00 2015-04-11 02:23:16.125 101 12681.80 202.95 54821.20 88888.00 2015-04-11 02:23:16.250 101 12681.75 202.95 54821.20 88888.00 2015-04-11 02:23:16.375 101 12681.88 202.95 54821.20 88888.00 2015-04-11 02:23:16.500 101 12681.85 202.95 54821.20 88888.00 2015-04-11 02:23:16.625 101 12681.77 202.97 54821.20 88888.00 2015-04-11 02:23:16.750 101 12681.80 202.97 54821.20 88888.00 2015-04-11 02:23:16.875 101 12681.85 203.03 54821.22 88888.00 2015-04-11 02:23:17.000 101 12681.90 203.07 54821.20 88888.00 2015-04-11 02:23:17.125 101 12681.95 203.05 54821.25 88888.00 2015-04-11 02:23:17.250 101 12682.00 203.05 54821.22 88888.00 2015-04-11 02:23:17.375 101 12682.02 203.10 54821.25 88888.00 2015-04-11 02:23:17.500 101 12682.02 203.12 54821.28 88888.00 2015-04-11 02:23:17.625 101 12682.05 203.15 54821.28 88888.00 2015-04-11 02:23:17.750 101 12682.05 203.15 54821.28 88888.00 2015-04-11 02:23:17.875 101 12682.08 203.18 54821.28 88888.00 2015-04-11 02:23:18.000 101 12682.10 203.18 54821.25 88888.00 2015-04-11 02:23:18.125 101 12682.08 203.18 54821.28 88888.00 2015-04-11 02:23:18.250 101 12682.08 203.22 54821.35 88888.00 2015-04-11 02:23:18.375 101 12682.12 203.25 54821.32 88888.00 2015-04-11 02:23:18.500 101 12682.17 203.22 54821.30 88888.00 2015-04-11 02:23:18.625 101 12682.17 203.25 54821.30 88888.00 2015-04-11 02:23:18.750 101 12682.17 203.25 54821.28 88888.00 2015-04-11 02:23:18.875 101 12682.20 203.28 54821.30 88888.00 2015-04-11 02:23:19.000 101 12682.25 203.30 54821.28 88888.00 2015-04-11 02:23:19.125 101 12682.27 203.32 54821.28 88888.00 2015-04-11 02:23:19.250 101 12682.27 203.32 54821.32 88888.00 2015-04-11 02:23:19.375 101 12682.30 203.38 54821.32 88888.00 2015-04-11 02:23:19.500 101 12682.30 203.40 54821.30 88888.00 2015-04-11 02:23:19.625 101 12682.33 203.40 54821.35 88888.00 2015-04-11 02:23:19.750 101 12682.38 203.38 54821.40 88888.00 2015-04-11 02:23:19.875 101 12682.38 203.40 54821.43 88888.00 2015-04-11 02:23:20.000 101 12682.33 203.38 54821.35 88888.00 2015-04-11 02:23:20.125 101 12682.35 203.40 54821.32 88888.00 2015-04-11 02:23:20.250 101 12682.35 203.47 54821.32 88888.00 2015-04-11 02:23:20.375 101 12682.42 203.47 54821.35 88888.00 2015-04-11 02:23:20.500 101 12682.42 203.50 54821.38 88888.00 2015-04-11 02:23:20.625 101 12682.40 203.50 54821.38 88888.00 2015-04-11 02:23:20.750 101 12682.35 203.47 54821.38 88888.00 2015-04-11 02:23:20.875 101 12682.33 203.50 54821.35 88888.00 2015-04-11 02:23:21.000 101 12682.38 203.50 54821.38 88888.00 2015-04-11 02:23:21.125 101 12682.40 203.53 54821.43 88888.00 2015-04-11 02:23:21.250 101 12682.35 203.55 54821.45 88888.00 2015-04-11 02:23:21.375 101 12682.35 203.53 54821.43 88888.00 2015-04-11 02:23:21.500 101 12682.40 203.57 54821.45 88888.00 2015-04-11 02:23:21.625 101 12682.40 203.60 54821.45 88888.00 2015-04-11 02:23:21.750 101 12682.38 203.55 54821.43 88888.00 2015-04-11 02:23:21.875 101 12682.42 203.55 54821.43 88888.00 2015-04-11 02:23:22.000 101 12682.50 203.62 54821.43 88888.00 2015-04-11 02:23:22.125 101 12682.48 203.62 54821.47 88888.00 2015-04-11 02:23:22.250 101 12682.40 203.60 54821.45 88888.00 2015-04-11 02:23:22.375 101 12682.48 203.62 54821.43 88888.00 2015-04-11 02:23:22.500 101 12682.50 203.68 54821.45 88888.00 2015-04-11 02:23:22.625 101 12682.50 203.68 54821.45 88888.00 2015-04-11 02:23:22.750 101 12682.48 203.68 54821.43 88888.00 2015-04-11 02:23:22.875 101 12682.48 203.70 54821.45 88888.00 2015-04-11 02:23:23.000 101 12682.48 203.72 54821.45 88888.00 2015-04-11 02:23:23.125 101 12682.50 203.75 54821.45 88888.00 2015-04-11 02:23:23.250 101 12682.50 203.72 54821.50 88888.00 2015-04-11 02:23:23.375 101 12682.50 203.75 54821.53 88888.00 2015-04-11 02:23:23.500 101 12682.52 203.78 54821.50 88888.00 2015-04-11 02:23:23.625 101 12682.52 203.80 54821.50 88888.00 2015-04-11 02:23:23.750 101 12682.58 203.78 54821.50 88888.00 2015-04-11 02:23:23.875 101 12682.58 203.80 54821.55 88888.00 2015-04-11 02:23:24.000 101 12682.58 203.80 54821.55 88888.00 2015-04-11 02:23:24.125 101 12682.55 203.78 54821.55 88888.00 2015-04-11 02:23:24.250 101 12682.55 203.75 54821.53 88888.00 2015-04-11 02:23:24.375 101 12682.52 203.78 54821.53 88888.00 2015-04-11 02:23:24.500 101 12682.52 203.82 54821.55 88888.00 2015-04-11 02:23:24.625 101 12682.62 203.85 54821.57 88888.00 2015-04-11 02:23:24.750 101 12682.62 203.82 54821.57 88888.00 2015-04-11 02:23:24.875 101 12682.62 203.80 54821.57 88888.00 2015-04-11 02:23:25.000 101 12682.65 203.80 54821.55 88888.00 2015-04-11 02:23:25.125 101 12682.65 203.82 54821.60 88888.00 2015-04-11 02:23:25.250 101 12682.65 203.88 54821.65 88888.00 2015-04-11 02:23:25.375 101 12682.65 203.90 54821.62 88888.00 2015-04-11 02:23:25.500 101 12682.60 203.88 54821.65 88888.00 2015-04-11 02:23:25.625 101 12682.60 203.85 54821.65 88888.00 2015-04-11 02:23:25.750 101 12682.62 203.82 54821.62 88888.00 2015-04-11 02:23:25.875 101 12682.67 203.90 54821.65 88888.00 2015-04-11 02:23:26.000 101 12682.67 203.90 54821.65 88888.00 2015-04-11 02:23:26.125 101 12682.58 203.85 54821.65 88888.00 2015-04-11 02:23:26.250 101 12682.50 203.82 54821.62 88888.00 2015-04-11 02:23:26.375 101 12682.58 203.85 54821.65 88888.00 2015-04-11 02:23:26.500 101 12682.62 203.88 54821.68 88888.00 2015-04-11 02:23:26.625 101 12682.65 203.90 54821.70 88888.00 2015-04-11 02:23:26.750 101 12682.67 203.90 54821.72 88888.00 2015-04-11 02:23:26.875 101 12682.60 203.90 54821.72 88888.00 2015-04-11 02:23:27.000 101 12682.58 203.90 54821.68 88888.00 2015-04-11 02:23:27.125 101 12682.62 203.90 54821.70 88888.00 2015-04-11 02:23:27.250 101 12682.62 203.93 54821.72 88888.00 2015-04-11 02:23:27.375 101 12682.67 203.93 54821.75 88888.00 2015-04-11 02:23:27.500 101 12682.58 203.90 54821.75 88888.00 2015-04-11 02:23:27.625 101 12682.58 203.90 54821.72 88888.00 2015-04-11 02:23:27.750 101 12682.60 203.93 54821.72 88888.00 2015-04-11 02:23:27.875 101 12682.62 203.95 54821.75 88888.00 2015-04-11 02:23:28.000 101 12682.67 203.95 54821.75 88888.00 2015-04-11 02:23:28.125 101 12682.70 203.97 54821.80 88888.00 2015-04-11 02:23:28.250 101 12682.70 203.97 54821.82 88888.00 2015-04-11 02:23:28.375 101 12682.73 203.97 54821.80 88888.00 2015-04-11 02:23:28.500 101 12682.73 203.95 54821.80 88888.00 2015-04-11 02:23:28.625 101 12682.77 203.97 54821.80 88888.00 2015-04-11 02:23:28.750 101 12682.80 204.00 54821.82 88888.00 2015-04-11 02:23:28.875 101 12682.75 204.00 54821.85 88888.00 2015-04-11 02:23:29.000 101 12682.77 204.03 54821.85 88888.00 2015-04-11 02:23:29.125 101 12682.83 204.05 54821.85 88888.00 2015-04-11 02:23:29.250 101 12682.80 204.10 54821.85 88888.00 2015-04-11 02:23:29.375 101 12682.85 204.10 54821.85 88888.00 2015-04-11 02:23:29.500 101 12682.90 204.12 54821.90 88888.00 2015-04-11 02:23:29.625 101 12682.90 204.12 54821.93 88888.00 2015-04-11 02:23:29.750 101 12682.90 204.12 54821.90 88888.00 2015-04-11 02:23:29.875 101 12682.88 204.15 54821.88 88888.00 2015-04-11 02:23:30.000 101 12682.88 204.20 54821.90 88888.00 2015-04-11 02:23:30.125 101 12682.90 204.22 54821.93 88888.00 2015-04-11 02:23:30.250 101 12682.90 204.20 54821.88 88888.00 2015-04-11 02:23:30.375 101 12682.92 204.20 54821.88 88888.00 2015-04-11 02:23:30.500 101 12682.92 204.25 54821.88 88888.00 2015-04-11 02:23:30.625 101 12682.92 204.28 54821.90 88888.00 2015-04-11 02:23:30.750 101 12682.92 204.28 54821.88 88888.00 2015-04-11 02:23:30.875 101 12682.98 204.28 54821.88 88888.00 2015-04-11 02:23:31.000 101 12683.02 204.30 54821.90 88888.00 2015-04-11 02:23:31.125 101 12683.02 204.35 54821.93 88888.00 2015-04-11 02:23:31.250 101 12682.95 204.30 54821.95 88888.00 2015-04-11 02:23:31.375 101 12682.92 204.35 54821.93 88888.00 2015-04-11 02:23:31.500 101 12682.95 204.43 54821.97 88888.00 2015-04-11 02:23:31.625 101 12682.98 204.43 54822.00 88888.00 2015-04-11 02:23:31.750 101 12682.98 204.40 54821.97 88888.00 2015-04-11 02:23:31.875 101 12683.02 204.40 54821.97 88888.00 2015-04-11 02:23:32.000 101 12683.12 204.47 54822.00 88888.00 2015-04-11 02:23:32.125 101 12683.15 204.53 54822.00 88888.00 2015-04-11 02:23:32.250 101 12683.05 204.50 54822.03 88888.00 2015-04-11 02:23:32.375 101 12683.08 204.53 54822.03 88888.00 2015-04-11 02:23:32.500 101 12683.10 204.53 54822.05 88888.00 2015-04-11 02:23:32.625 101 12683.12 204.55 54822.03 88888.00 2015-04-11 02:23:32.750 101 12683.08 204.55 54822.03 88888.00 2015-04-11 02:23:32.875 101 12683.12 204.55 54822.00 88888.00 2015-04-11 02:23:33.000 101 12683.23 204.55 54822.00 88888.00 2015-04-11 02:23:33.125 101 12683.30 204.68 54822.05 88888.00 2015-04-11 02:23:33.250 101 12683.23 204.62 54822.05 88888.00 2015-04-11 02:23:33.375 101 12683.17 204.60 54822.05 88888.00 2015-04-11 02:23:33.500 101 12683.15 204.60 54822.03 88888.00 2015-04-11 02:23:33.625 101 12683.20 204.62 54822.03 88888.00 2015-04-11 02:23:33.750 101 12683.27 204.65 54822.07 88888.00 2015-04-11 02:23:33.875 101 12683.33 204.70 54822.10 88888.00 2015-04-11 02:23:34.000 101 12683.27 204.70 54822.07 88888.00 2015-04-11 02:23:34.125 101 12683.23 204.68 54822.05 88888.00 2015-04-11 02:23:34.250 101 12683.17 204.68 54822.05 88888.00 2015-04-11 02:23:34.375 101 12683.20 204.65 54822.05 88888.00 2015-04-11 02:23:34.500 101 12683.20 204.68 54822.03 88888.00 2015-04-11 02:23:34.625 101 12683.27 204.72 54822.05 88888.00 2015-04-11 02:23:34.750 101 12683.33 204.72 54822.07 88888.00 2015-04-11 02:23:34.875 101 12683.40 204.75 54822.07 88888.00 2015-04-11 02:23:35.000 101 12683.45 204.75 54822.05 88888.00 2015-04-11 02:23:35.125 101 12683.50 204.78 54822.10 88888.00 2015-04-11 02:23:35.250 101 12683.45 204.78 54822.12 88888.00 2015-04-11 02:23:35.375 101 12683.40 204.78 54822.10 88888.00 2015-04-11 02:23:35.500 101 12683.38 204.75 54822.12 88888.00 2015-04-11 02:23:35.625 101 12683.40 204.75 54822.12 88888.00 2015-04-11 02:23:35.750 101 12683.45 204.78 54822.15 88888.00 2015-04-11 02:23:35.875 101 12683.45 204.78 54822.15 88888.00 2015-04-11 02:23:36.000 101 12683.42 204.75 54822.12 88888.00 2015-04-11 02:23:36.125 101 12683.40 204.78 54822.10 88888.00 2015-04-11 02:23:36.250 101 12683.38 204.78 54822.12 88888.00 2015-04-11 02:23:36.375 101 12683.48 204.88 54822.15 88888.00 2015-04-11 02:23:36.500 101 12683.50 204.88 54822.18 88888.00 2015-04-11 02:23:36.625 101 12683.48 204.88 54822.20 88888.00 2015-04-11 02:23:36.750 101 12683.40 204.85 54822.20 88888.00 2015-04-11 02:23:36.875 101 12683.40 204.85 54822.20 88888.00 2015-04-11 02:23:37.000 101 12683.45 204.88 54822.18 88888.00 2015-04-11 02:23:37.125 101 12683.45 204.90 54822.18 88888.00 2015-04-11 02:23:37.250 101 12683.33 204.90 54822.20 88888.00 2015-04-11 02:23:37.375 101 12683.35 204.90 54822.18 88888.00 2015-04-11 02:23:37.500 101 12683.42 204.90 54822.20 88888.00 2015-04-11 02:23:37.625 101 12683.50 204.95 54822.25 88888.00 2015-04-11 02:23:37.750 101 12683.52 205.00 54822.22 88888.00 2015-04-11 02:23:37.875 101 12683.58 205.00 54822.22 88888.00 2015-04-11 02:23:38.000 101 12683.58 204.97 54822.18 88888.00 2015-04-11 02:23:38.125 101 12683.60 205.00 54822.25 88888.00 2015-04-11 02:23:38.250 101 12683.55 205.03 54822.28 88888.00 2015-04-11 02:23:38.375 101 12683.60 205.05 54822.28 88888.00 2015-04-11 02:23:38.500 101 12683.65 205.05 54822.28 88888.00 2015-04-11 02:23:38.625 101 12683.65 205.05 54822.28 88888.00 2015-04-11 02:23:38.750 101 12683.60 205.07 54822.28 88888.00 2015-04-11 02:23:38.875 101 12683.67 205.12 54822.30 88888.00 2015-04-11 02:23:39.000 101 12683.67 205.15 54822.32 88888.00 2015-04-11 02:23:39.125 101 12683.62 205.18 54822.35 88888.00 2015-04-11 02:23:39.250 101 12683.62 205.12 54822.30 88888.00 2015-04-11 02:23:39.375 101 12683.75 205.15 54822.30 88888.00 2015-04-11 02:23:39.500 101 12683.75 205.15 54822.30 88888.00 2015-04-11 02:23:39.625 101 12683.73 205.18 54822.32 88888.00 2015-04-11 02:23:39.750 101 12683.73 205.25 54822.32 88888.00 2015-04-11 02:23:39.875 101 12683.73 205.25 54822.30 88888.00 2015-04-11 02:23:40.000 101 12683.73 205.28 54822.30 88888.00 2015-04-11 02:23:40.125 101 12683.73 205.28 54822.32 88888.00 2015-04-11 02:23:40.250 101 12683.62 205.25 54822.38 88888.00 2015-04-11 02:23:40.375 101 12683.65 205.28 54822.35 88888.00 2015-04-11 02:23:40.500 101 12683.70 205.32 54822.38 88888.00 2015-04-11 02:23:40.625 101 12683.70 205.32 54822.35 88888.00 2015-04-11 02:23:40.750 101 12683.73 205.35 54822.38 88888.00 2015-04-11 02:23:40.875 101 12683.75 205.38 54822.38 88888.00 2015-04-11 02:23:41.000 101 12683.73 205.38 54822.32 88888.00 2015-04-11 02:23:41.125 101 12683.80 205.40 54822.35 88888.00 2015-04-11 02:23:41.250 101 12683.83 205.43 54822.35 88888.00 2015-04-11 02:23:41.375 101 12683.83 205.45 54822.38 88888.00 2015-04-11 02:23:41.500 101 12683.83 205.47 54822.38 88888.00 2015-04-11 02:23:41.625 101 12683.90 205.47 54822.38 88888.00 2015-04-11 02:23:41.750 101 12683.90 205.45 54822.38 88888.00 2015-04-11 02:23:41.875 101 12683.92 205.47 54822.38 88888.00 2015-04-11 02:23:42.000 101 12683.88 205.50 54822.38 88888.00 2015-04-11 02:23:42.125 101 12683.85 205.55 54822.38 88888.00 2015-04-11 02:23:42.250 101 12683.80 205.55 54822.38 88888.00 2015-04-11 02:23:42.375 101 12683.90 205.55 54822.40 88888.00 2015-04-11 02:23:42.500 101 12683.98 205.60 54822.43 88888.00 2015-04-11 02:23:42.625 101 12684.05 205.62 54822.40 88888.00 2015-04-11 02:23:42.750 101 12684.05 205.60 54822.38 88888.00 2015-04-11 02:23:42.875 101 12684.02 205.62 54822.40 88888.00 2015-04-11 02:23:43.000 101 12684.02 205.65 54822.40 88888.00 2015-04-11 02:23:43.125 101 12684.05 205.68 54822.43 88888.00 2015-04-11 02:23:43.250 101 12684.02 205.68 54822.45 88888.00 2015-04-11 02:23:43.375 101 12684.00 205.70 54822.43 88888.00 2015-04-11 02:23:43.500 101 12683.98 205.70 54822.40 88888.00 2015-04-11 02:23:43.625 101 12684.02 205.72 54822.43 88888.00 2015-04-11 02:23:43.750 101 12684.02 205.75 54822.43 88888.00 2015-04-11 02:23:43.875 101 12684.02 205.78 54822.43 88888.00 2015-04-11 02:23:44.000 101 12684.08 205.82 54822.43 88888.00 2015-04-11 02:23:44.125 101 12684.02 205.85 54822.45 88888.00 2015-04-11 02:23:44.250 101 12683.95 205.82 54822.45 88888.00 2015-04-11 02:23:44.375 101 12683.95 205.82 54822.40 88888.00 2015-04-11 02:23:44.500 101 12684.05 205.85 54822.43 88888.00 2015-04-11 02:23:44.625 101 12684.17 205.90 54822.43 88888.00 2015-04-11 02:23:44.750 101 12684.12 205.90 54822.43 88888.00 2015-04-11 02:23:44.875 101 12684.02 205.93 54822.45 88888.00 2015-04-11 02:23:45.000 101 12684.02 205.95 54822.45 88888.00 2015-04-11 02:23:45.125 101 12684.05 205.95 54822.45 88888.00 2015-04-11 02:23:45.250 101 12684.08 206.03 54822.47 88888.00 2015-04-11 02:23:45.375 101 12684.17 206.03 54822.47 88888.00 2015-04-11 02:23:45.500 101 12684.15 206.03 54822.45 88888.00 2015-04-11 02:23:45.625 101 12684.10 206.05 54822.47 88888.00 2015-04-11 02:23:45.750 101 12684.10 206.05 54822.50 88888.00 2015-04-11 02:23:45.875 101 12684.10 206.05 54822.47 88888.00 2015-04-11 02:23:46.000 101 12684.12 206.03 54822.47 88888.00 2015-04-11 02:23:46.125 101 12684.15 206.07 54822.50 88888.00 2015-04-11 02:23:46.250 101 12684.15 206.05 54822.47 88888.00 2015-04-11 02:23:46.375 101 12684.12 206.10 54822.47 88888.00 2015-04-11 02:23:46.500 101 12684.25 206.12 54822.50 88888.00 2015-04-11 02:23:46.625 101 12684.30 206.12 54822.47 88888.00 2015-04-11 02:23:46.750 101 12684.30 206.15 54822.53 88888.00 2015-04-11 02:23:46.875 101 12684.30 206.20 54822.55 88888.00 2015-04-11 02:23:47.000 101 12684.33 206.22 54822.55 88888.00 2015-04-11 02:23:47.125 101 12684.30 206.25 54822.53 88888.00 2015-04-11 02:23:47.250 101 12684.25 206.22 54822.50 88888.00 2015-04-11 02:23:47.375 101 12684.33 206.20 54822.50 88888.00 2015-04-11 02:23:47.500 101 12684.35 206.25 54822.50 88888.00 2015-04-11 02:23:47.625 101 12684.35 206.28 54822.50 88888.00 2015-04-11 02:23:47.750 101 12684.40 206.30 54822.50 88888.00 2015-04-11 02:23:47.875 101 12684.42 206.30 54822.50 88888.00 2015-04-11 02:23:48.000 101 12684.45 206.28 54822.47 88888.00 2015-04-11 02:23:48.125 101 12684.42 206.30 54822.50 88888.00 2015-04-11 02:23:48.250 101 12684.35 206.35 54822.47 88888.00 2015-04-11 02:23:48.375 101 12684.35 206.35 54822.50 88888.00 2015-04-11 02:23:48.500 101 12684.40 206.38 54822.50 88888.00 2015-04-11 02:23:48.625 101 12684.45 206.38 54822.53 88888.00 2015-04-11 02:23:48.750 101 12684.45 206.40 54822.50 88888.00 2015-04-11 02:23:48.875 101 12684.48 206.40 54822.50 88888.00 2015-04-11 02:23:49.000 101 12684.45 206.40 54822.47 88888.00 2015-04-11 02:23:49.125 101 12684.48 206.43 54822.50 88888.00 2015-04-11 02:23:49.250 101 12684.40 206.40 54822.55 88888.00 2015-04-11 02:23:49.375 101 12684.40 206.40 54822.53 88888.00 2015-04-11 02:23:49.500 101 12684.45 206.43 54822.50 88888.00 2015-04-11 02:23:49.625 101 12684.45 206.45 54822.50 88888.00 2015-04-11 02:23:49.750 101 12684.50 206.47 54822.53 88888.00 2015-04-11 02:23:49.875 101 12684.50 206.50 54822.53 88888.00 2015-04-11 02:23:50.000 101 12684.48 206.47 54822.53 88888.00 2015-04-11 02:23:50.125 101 12684.42 206.47 54822.53 88888.00 2015-04-11 02:23:50.250 101 12684.40 206.53 54822.55 88888.00 2015-04-11 02:23:50.375 101 12684.48 206.53 54822.53 88888.00 2015-04-11 02:23:50.500 101 12684.50 206.53 54822.55 88888.00 2015-04-11 02:23:50.625 101 12684.55 206.55 54822.57 88888.00 2015-04-11 02:23:50.750 101 12684.58 206.55 54822.55 88888.00 2015-04-11 02:23:50.875 101 12684.65 206.53 54822.53 88888.00 2015-04-11 02:23:51.000 101 12684.62 206.53 54822.53 88888.00 2015-04-11 02:23:51.125 101 12684.60 206.55 54822.55 88888.00 2015-04-11 02:23:51.250 101 12684.52 206.57 54822.60 88888.00 2015-04-11 02:23:51.375 101 12684.52 206.60 54822.62 88888.00 2015-04-11 02:23:51.500 101 12684.52 206.62 54822.62 88888.00 2015-04-11 02:23:51.625 101 12684.48 206.62 54822.60 88888.00 2015-04-11 02:23:51.750 101 12684.48 206.60 54822.60 88888.00 2015-04-11 02:23:51.875 101 12684.58 206.60 54822.62 88888.00 2015-04-11 02:23:52.000 101 12684.62 206.65 54822.60 88888.00 2015-04-11 02:23:52.125 101 12684.58 206.62 54822.60 88888.00 2015-04-11 02:23:52.250 101 12684.50 206.60 54822.57 88888.00 2015-04-11 02:23:52.375 101 12684.52 206.65 54822.55 88888.00 2015-04-11 02:23:52.500 101 12684.52 206.70 54822.60 88888.00 2015-04-11 02:23:52.625 101 12684.58 206.70 54822.60 88888.00 2015-04-11 02:23:52.750 101 12684.65 206.65 54822.62 88888.00 2015-04-11 02:23:52.875 101 12684.65 206.68 54822.62 88888.00 2015-04-11 02:23:53.000 101 12684.58 206.70 54822.60 88888.00 2015-04-11 02:23:53.125 101 12684.55 206.68 54822.62 88888.00 2015-04-11 02:23:53.250 101 12684.55 206.68 54822.62 88888.00 2015-04-11 02:23:53.375 101 12684.62 206.70 54822.60 88888.00 2015-04-11 02:23:53.500 101 12684.60 206.70 54822.62 88888.00 2015-04-11 02:23:53.625 101 12684.58 206.70 54822.60 88888.00 2015-04-11 02:23:53.750 101 12684.62 206.72 54822.60 88888.00 2015-04-11 02:23:53.875 101 12684.60 206.75 54822.62 88888.00 2015-04-11 02:23:54.000 101 12684.60 206.75 54822.62 88888.00 2015-04-11 02:23:54.125 101 12684.65 206.75 54822.62 88888.00 2015-04-11 02:23:54.250 101 12684.62 206.75 54822.60 88888.00 2015-04-11 02:23:54.375 101 12684.67 206.75 54822.60 88888.00 2015-04-11 02:23:54.500 101 12684.70 206.78 54822.62 88888.00 2015-04-11 02:23:54.625 101 12684.73 206.78 54822.65 88888.00 2015-04-11 02:23:54.750 101 12684.70 206.78 54822.65 88888.00 2015-04-11 02:23:54.875 101 12684.73 206.75 54822.62 88888.00 2015-04-11 02:23:55.000 101 12684.77 206.78 54822.60 88888.00 2015-04-11 02:23:55.125 101 12684.83 206.80 54822.60 88888.00 2015-04-11 02:23:55.250 101 12684.80 206.80 54822.62 88888.00 2015-04-11 02:23:55.375 101 12684.83 206.82 54822.62 88888.00 2015-04-11 02:23:55.500 101 12684.88 206.85 54822.65 88888.00 2015-04-11 02:23:55.625 101 12684.85 206.88 54822.62 88888.00 2015-04-11 02:23:55.750 101 12684.88 206.88 54822.60 88888.00 2015-04-11 02:23:55.875 101 12684.90 206.85 54822.62 88888.00 2015-04-11 02:23:56.000 101 12684.88 206.88 54822.62 88888.00 2015-04-11 02:23:56.125 101 12684.88 206.90 54822.62 88888.00 2015-04-11 02:23:56.250 101 12684.90 206.93 54822.65 88888.00 2015-04-11 02:23:56.375 101 12684.98 206.95 54822.62 88888.00 2015-04-11 02:23:56.500 101 12685.00 206.95 54822.65 88888.00 2015-04-11 02:23:56.625 101 12684.98 206.95 54822.68 88888.00 2015-04-11 02:23:56.750 101 12684.98 206.97 54822.65 88888.00 2015-04-11 02:23:56.875 101 12684.95 206.97 54822.62 88888.00 2015-04-11 02:23:57.000 101 12684.95 207.00 54822.62 88888.00 2015-04-11 02:23:57.125 101 12685.00 207.00 54822.68 88888.00 2015-04-11 02:23:57.250 101 12684.98 206.97 54822.65 88888.00 2015-04-11 02:23:57.375 101 12684.98 207.03 54822.65 88888.00 2015-04-11 02:23:57.500 101 12685.00 207.05 54822.62 88888.00 2015-04-11 02:23:57.625 101 12685.05 207.05 54822.60 88888.00 2015-04-11 02:23:57.750 101 12685.12 207.05 54822.62 88888.00 2015-04-11 02:23:57.875 101 12685.12 207.03 54822.65 88888.00 2015-04-11 02:23:58.000 101 12685.10 207.05 54822.65 88888.00 2015-04-11 02:23:58.125 101 12685.08 207.05 54822.60 88888.00 2015-04-11 02:23:58.250 101 12685.02 207.07 54822.62 88888.00 2015-04-11 02:23:58.375 101 12685.02 207.07 54822.62 88888.00 2015-04-11 02:23:58.500 101 12685.05 207.07 54822.65 88888.00 2015-04-11 02:23:58.625 101 12685.02 207.07 54822.62 88888.00 2015-04-11 02:23:58.750 101 12685.08 207.07 54822.62 88888.00 2015-04-11 02:23:58.875 101 12685.08 207.10 54822.62 88888.00 2015-04-11 02:23:59.000 101 12685.12 207.10 54822.62 88888.00 2015-04-11 02:23:59.125 101 12685.15 207.10 54822.65 88888.00 2015-04-11 02:23:59.250 101 12685.10 207.05 54822.65 88888.00 2015-04-11 02:23:59.375 101 12685.05 207.07 54822.65 88888.00 2015-04-11 02:23:59.500 101 12685.00 207.05 54822.65 88888.00 2015-04-11 02:23:59.625 101 12685.05 207.05 54822.65 88888.00 2015-04-11 02:23:59.750 101 12685.08 207.05 54822.62 88888.00 2015-04-11 02:23:59.875 101 12685.08 207.10 54822.65 88888.00 2015-04-11 02:24:00.000 101 12685.05 207.10 54822.65 88888.00 2015-04-11 02:24:00.125 101 12685.12 207.12 54822.68 88888.00 2015-04-11 02:24:00.250 101 12685.12 207.12 54822.70 88888.00 2015-04-11 02:24:00.375 101 12685.15 207.15 54822.70 88888.00 2015-04-11 02:24:00.500 101 12685.12 207.12 54822.65 88888.00 2015-04-11 02:24:00.625 101 12685.10 207.10 54822.65 88888.00 2015-04-11 02:24:00.750 101 12685.10 207.10 54822.65 88888.00 2015-04-11 02:24:00.875 101 12685.12 207.10 54822.65 88888.00 2015-04-11 02:24:01.000 101 12685.17 207.07 54822.68 88888.00 2015-04-11 02:24:01.125 101 12685.17 207.10 54822.68 88888.00 2015-04-11 02:24:01.250 101 12685.17 207.12 54822.72 88888.00 2015-04-11 02:24:01.375 101 12685.17 207.12 54822.70 88888.00 2015-04-11 02:24:01.500 101 12685.17 207.12 54822.75 88888.00 2015-04-11 02:24:01.625 101 12685.12 207.12 54822.72 88888.00 2015-04-11 02:24:01.750 101 12685.12 207.12 54822.70 88888.00 2015-04-11 02:24:01.875 101 12685.10 207.12 54822.70 88888.00 2015-04-11 02:24:02.000 101 12685.08 207.10 54822.68 88888.00 2015-04-11 02:24:02.125 101 12685.10 207.12 54822.68 88888.00 2015-04-11 02:24:02.250 101 12685.12 207.07 54822.68 88888.00 2015-04-11 02:24:02.375 101 12685.10 207.10 54822.68 88888.00 2015-04-11 02:24:02.500 101 12685.12 207.12 54822.68 88888.00 2015-04-11 02:24:02.625 101 12685.15 207.12 54822.72 88888.00 2015-04-11 02:24:02.750 101 12685.15 207.12 54822.75 88888.00 2015-04-11 02:24:02.875 101 12685.17 207.10 54822.72 88888.00 2015-04-11 02:24:03.000 101 12685.15 207.07 54822.70 88888.00 2015-04-11 02:24:03.125 101 12685.15 207.10 54822.72 88888.00 2015-04-11 02:24:03.250 101 12685.05 207.07 54822.75 88888.00 2015-04-11 02:24:03.375 101 12685.05 207.12 54822.75 88888.00 2015-04-11 02:24:03.500 101 12685.12 207.15 54822.75 88888.00 2015-04-11 02:24:03.625 101 12685.17 207.10 54822.70 88888.00 2015-04-11 02:24:03.750 101 12685.15 207.05 54822.65 88888.00 2015-04-11 02:24:03.875 101 12685.15 207.07 54822.68 88888.00 2015-04-11 02:24:04.000 101 12685.20 207.07 54822.70 88888.00 2015-04-11 02:24:04.125 101 12685.17 207.10 54822.72 88888.00 2015-04-11 02:24:04.250 101 12685.08 207.07 54822.72 88888.00 2015-04-11 02:24:04.375 101 12685.02 207.07 54822.70 88888.00 2015-04-11 02:24:04.500 101 12685.02 207.12 54822.72 88888.00 2015-04-11 02:24:04.625 101 12685.05 207.10 54822.72 88888.00 2015-04-11 02:24:04.750 101 12685.02 207.07 54822.72 88888.00 2015-04-11 02:24:04.875 101 12685.08 207.07 54822.72 88888.00 2015-04-11 02:24:05.000 101 12685.05 207.10 54822.72 88888.00 2015-04-11 02:24:05.125 101 12685.00 207.10 54822.68 88888.00 2015-04-11 02:24:05.250 101 12685.05 207.07 54822.68 88888.00 2015-04-11 02:24:05.375 101 12685.08 207.10 54822.72 88888.00 2015-04-11 02:24:05.500 101 12685.08 207.10 54822.72 88888.00 2015-04-11 02:24:05.625 101 12685.10 207.10 54822.72 88888.00 2015-04-11 02:24:05.750 101 12685.08 207.15 54822.75 88888.00 2015-04-11 02:24:05.875 101 12685.00 207.12 54822.72 88888.00 2015-04-11 02:24:06.000 101 12684.95 207.12 54822.75 88888.00 2015-04-11 02:24:06.125 101 12684.88 207.10 54822.75 88888.00 2015-04-11 02:24:06.250 101 12684.92 207.10 54822.75 88888.00 2015-04-11 02:24:06.375 101 12685.02 207.10 54822.72 88888.00 2015-04-11 02:24:06.500 101 12685.05 207.07 54822.70 88888.00 2015-04-11 02:24:06.625 101 12685.02 207.12 54822.72 88888.00 2015-04-11 02:24:06.750 101 12685.08 207.12 54822.78 88888.00 2015-04-11 02:24:06.875 101 12685.08 207.12 54822.78 88888.00 2015-04-11 02:24:07.000 101 12685.02 207.10 54822.75 88888.00 2015-04-11 02:24:07.125 101 12685.05 207.10 54822.75 88888.00 2015-04-11 02:24:07.250 101 12685.05 207.10 54822.72 88888.00 2015-04-11 02:24:07.375 101 12685.05 207.07 54822.70 88888.00 2015-04-11 02:24:07.500 101 12685.02 207.07 54822.72 88888.00 2015-04-11 02:24:07.625 101 12685.02 207.10 54822.75 88888.00 2015-04-11 02:24:07.750 101 12684.98 207.10 54822.72 88888.00 2015-04-11 02:24:07.875 101 12685.00 207.12 54822.70 88888.00 2015-04-11 02:24:08.000 101 12685.02 207.10 54822.70 88888.00 2015-04-11 02:24:08.125 101 12685.05 207.10 54822.72 88888.00 2015-04-11 02:24:08.250 101 12685.02 207.07 54822.75 88888.00 2015-04-11 02:24:08.375 101 12685.00 207.10 54822.72 88888.00 2015-04-11 02:24:08.500 101 12685.00 207.07 54822.72 88888.00 2015-04-11 02:24:08.625 101 12685.08 207.10 54822.75 88888.00 2015-04-11 02:24:08.750 101 12685.08 207.10 54822.75 88888.00 2015-04-11 02:24:08.875 101 12685.02 207.12 54822.75 88888.00 2015-04-11 02:24:09.000 101 12684.95 207.07 54822.72 88888.00 2015-04-11 02:24:09.125 101 12684.95 207.07 54822.75 88888.00 2015-04-11 02:24:09.250 101 12684.92 207.05 54822.78 88888.00 2015-04-11 02:24:09.375 101 12684.95 207.07 54822.78 88888.00 2015-04-11 02:24:09.500 101 12684.98 207.07 54822.75 88888.00 2015-04-11 02:24:09.625 101 12685.00 207.07 54822.78 88888.00 2015-04-11 02:24:09.750 101 12685.00 207.07 54822.75 88888.00 2015-04-11 02:24:09.875 101 12685.00 207.05 54822.72 88888.00 2015-04-11 02:24:10.000 101 12684.98 207.05 54822.72 88888.00 2015-04-11 02:24:10.125 101 12684.90 207.03 54822.78 88888.00 2015-04-11 02:24:10.250 101 12684.90 207.05 54822.75 88888.00 2015-04-11 02:24:10.375 101 12684.98 207.07 54822.75 88888.00 2015-04-11 02:24:10.500 101 12684.98 207.07 54822.80 88888.00 2015-04-11 02:24:10.625 101 12685.00 207.07 54822.80 88888.00 2015-04-11 02:24:10.750 101 12684.92 207.03 54822.78 88888.00 2015-04-11 02:24:10.875 101 12684.90 206.97 54822.75 88888.00 2015-04-11 02:24:11.000 101 12684.95 207.00 54822.75 88888.00 2015-04-11 02:24:11.125 101 12685.08 207.03 54822.80 88888.00 2015-04-11 02:24:11.250 101 12685.00 207.00 54822.78 88888.00 2015-04-11 02:24:11.375 101 12684.95 207.03 54822.75 88888.00 2015-04-11 02:24:11.500 101 12685.00 207.00 54822.78 88888.00 2015-04-11 02:24:11.625 101 12685.02 206.95 54822.75 88888.00 2015-04-11 02:24:11.750 101 12684.95 206.95 54822.75 88888.00 2015-04-11 02:24:11.875 101 12684.95 206.97 54822.75 88888.00 2015-04-11 02:24:12.000 101 12685.00 206.97 54822.75 88888.00 2015-04-11 02:24:12.125 101 12685.02 207.00 54822.78 88888.00 2015-04-11 02:24:12.250 101 12684.98 206.93 54822.75 88888.00 2015-04-11 02:24:12.375 101 12685.00 206.93 54822.75 88888.00 2015-04-11 02:24:12.500 101 12685.00 206.95 54822.78 88888.00 2015-04-11 02:24:12.625 101 12684.98 206.93 54822.75 88888.00 2015-04-11 02:24:12.750 101 12684.98 206.97 54822.75 88888.00 2015-04-11 02:24:12.875 101 12685.02 206.97 54822.78 88888.00 2015-04-11 02:24:13.000 101 12685.05 206.93 54822.75 88888.00 2015-04-11 02:24:13.125 101 12685.05 206.93 54822.78 88888.00 2015-04-11 02:24:13.250 101 12685.00 206.90 54822.75 88888.00 2015-04-11 02:24:13.375 101 12684.98 206.90 54822.75 88888.00 2015-04-11 02:24:13.500 101 12685.05 206.95 54822.75 88888.00 2015-04-11 02:24:13.625 101 12685.05 206.95 54822.72 88888.00 2015-04-11 02:24:13.750 101 12685.00 206.95 54822.72 88888.00 2015-04-11 02:24:13.875 101 12685.02 206.95 54822.72 88888.00 2015-04-11 02:24:14.000 101 12685.08 206.93 54822.75 88888.00 2015-04-11 02:24:14.125 101 12685.02 206.95 54822.80 88888.00 2015-04-11 02:24:14.250 101 12685.00 206.95 54822.78 88888.00 2015-04-11 02:24:14.375 101 12685.00 206.95 54822.75 88888.00 2015-04-11 02:24:14.500 101 12684.98 206.93 54822.72 88888.00 2015-04-11 02:24:14.625 101 12684.98 206.93 54822.72 88888.00 2015-04-11 02:24:14.750 101 12684.98 206.90 54822.78 88888.00 2015-04-11 02:24:14.875 101 12684.98 206.95 54822.75 88888.00 2015-04-11 02:24:15.000 101 12684.98 206.97 54822.72 88888.00 2015-04-11 02:24:15.125 101 12685.00 206.97 54822.70 88888.00 2015-04-11 02:24:15.250 101 12685.02 206.97 54822.70 88888.00 2015-04-11 02:24:15.375 101 12685.10 206.97 54822.70 88888.00 2015-04-11 02:24:15.500 101 12685.17 206.97 54822.72 88888.00 2015-04-11 02:24:15.625 101 12685.12 206.97 54822.72 88888.00 2015-04-11 02:24:15.750 101 12685.08 206.95 54822.68 88888.00 2015-04-11 02:24:15.875 101 12685.02 206.95 54822.68 88888.00 2015-04-11 02:24:16.000 101 12685.02 206.95 54822.65 88888.00 2015-04-11 02:24:16.125 101 12685.05 207.00 54822.68 88888.00 2015-04-11 02:24:16.250 101 12685.05 207.00 54822.70 88888.00 2015-04-11 02:24:16.375 101 12685.02 207.00 54822.70 88888.00 2015-04-11 02:24:16.500 101 12685.00 206.95 54822.65 88888.00 2015-04-11 02:24:16.625 101 12685.05 206.97 54822.65 88888.00 2015-04-11 02:24:16.750 101 12685.10 206.97 54822.65 88888.00 2015-04-11 02:24:16.875 101 12685.10 206.97 54822.68 88888.00 2015-04-11 02:24:17.000 101 12685.08 207.00 54822.62 88888.00 2015-04-11 02:24:17.125 101 12685.05 207.05 54822.65 88888.00 2015-04-11 02:24:17.250 101 12685.00 207.03 54822.68 88888.00 2015-04-11 02:24:17.375 101 12685.08 207.05 54822.70 88888.00 2015-04-11 02:24:17.500 101 12685.15 207.05 54822.68 88888.00 2015-04-11 02:24:17.625 101 12685.20 207.05 54822.65 88888.00 2015-04-11 02:24:17.750 101 12685.20 207.05 54822.65 88888.00 2015-04-11 02:24:17.875 101 12685.12 207.10 54822.68 88888.00 2015-04-11 02:24:18.000 101 12685.02 207.12 54822.68 88888.00 2015-04-11 02:24:18.125 101 12685.02 207.10 54822.68 88888.00 2015-04-11 02:24:18.250 101 12685.05 207.07 54822.68 88888.00 2015-04-11 02:24:18.375 101 12685.10 207.10 54822.68 88888.00 2015-04-11 02:24:18.500 101 12685.15 207.10 54822.65 88888.00 2015-04-11 02:24:18.625 101 12685.17 207.10 54822.60 88888.00 2015-04-11 02:24:18.750 101 12685.17 207.10 54822.60 88888.00 2015-04-11 02:24:18.875 101 12685.15 207.15 54822.60 88888.00 2015-04-11 02:24:19.000 101 12685.08 207.12 54822.60 88888.00 2015-04-11 02:24:19.125 101 12685.05 207.10 54822.60 88888.00 2015-04-11 02:24:19.250 101 12685.05 207.15 54822.60 88888.00 2015-04-11 02:24:19.375 101 12685.08 207.15 54822.55 88888.00 2015-04-11 02:24:19.500 101 12685.12 207.15 54822.60 88888.00 2015-04-11 02:24:19.625 101 12685.15 207.18 54822.62 88888.00 2015-04-11 02:24:19.750 101 12685.20 207.15 54822.57 88888.00 2015-04-11 02:24:19.875 101 12685.17 207.18 54822.57 88888.00 2015-04-11 02:24:20.000 101 12685.12 207.20 54822.53 88888.00 2015-04-11 02:24:20.125 101 12685.20 207.18 54822.55 88888.00 2015-04-11 02:24:20.250 101 12685.23 207.18 54822.55 88888.00 2015-04-11 02:24:20.375 101 12685.23 207.20 54822.57 88888.00 2015-04-11 02:24:20.500 101 12685.20 207.20 54822.55 88888.00 2015-04-11 02:24:20.625 101 12685.12 207.22 54822.55 88888.00 2015-04-11 02:24:20.750 101 12685.15 207.22 54822.55 88888.00 2015-04-11 02:24:20.875 101 12685.20 207.22 54822.53 88888.00 2015-04-11 02:24:21.000 101 12685.17 207.22 54822.50 88888.00 2015-04-11 02:24:21.125 101 12685.12 207.22 54822.53 88888.00 2015-04-11 02:24:21.250 101 12685.08 207.22 54822.55 88888.00 2015-04-11 02:24:21.375 101 12685.17 207.22 54822.53 88888.00 2015-04-11 02:24:21.500 101 12685.20 207.25 54822.53 88888.00 2015-04-11 02:24:21.625 101 12685.20 207.28 54822.55 88888.00 2015-04-11 02:24:21.750 101 12685.17 207.28 54822.53 88888.00 2015-04-11 02:24:21.875 101 12685.12 207.30 54822.53 88888.00 2015-04-11 02:24:22.000 101 12685.12 207.30 54822.53 88888.00 2015-04-11 02:24:22.125 101 12685.17 207.35 54822.53 88888.00 2015-04-11 02:24:22.250 101 12685.15 207.35 54822.53 88888.00 2015-04-11 02:24:22.375 101 12685.12 207.38 54822.53 88888.00 2015-04-11 02:24:22.500 101 12685.05 207.35 54822.53 88888.00 2015-04-11 02:24:22.625 101 12685.12 207.38 54822.53 88888.00 2015-04-11 02:24:22.750 101 12685.17 207.38 54822.53 88888.00 2015-04-11 02:24:22.875 101 12685.10 207.38 54822.50 88888.00 2015-04-11 02:24:23.000 101 12685.08 207.35 54822.45 88888.00 2015-04-11 02:24:23.125 101 12685.02 207.38 54822.47 88888.00 2015-04-11 02:24:23.250 101 12685.05 207.40 54822.50 88888.00 2015-04-11 02:24:23.375 101 12685.10 207.40 54822.47 88888.00 2015-04-11 02:24:23.500 101 12685.10 207.43 54822.50 88888.00 2015-04-11 02:24:23.625 101 12685.05 207.40 54822.50 88888.00 2015-04-11 02:24:23.750 101 12685.00 207.43 54822.50 88888.00 2015-04-11 02:24:23.875 101 12685.00 207.45 54822.50 88888.00 2015-04-11 02:24:24.000 101 12685.12 207.47 54822.50 88888.00 2015-04-11 02:24:24.125 101 12685.20 207.47 54822.50 88888.00 2015-04-11 02:24:24.250 101 12685.10 207.50 54822.47 88888.00 2015-04-11 02:24:24.375 101 12685.05 207.50 54822.45 88888.00 2015-04-11 02:24:24.500 101 12684.98 207.45 54822.43 88888.00 2015-04-11 02:24:24.625 101 12684.88 207.47 54822.43 88888.00 2015-04-11 02:24:24.750 101 12684.90 207.47 54822.43 88888.00 2015-04-11 02:24:24.875 101 12684.98 207.50 54822.40 88888.00 2015-04-11 02:24:25.000 101 12685.00 207.50 54822.43 88888.00 2015-04-11 02:24:25.125 101 12684.95 207.53 54822.45 88888.00 2015-04-11 02:24:25.250 101 12684.90 207.50 54822.45 88888.00 2015-04-11 02:24:25.375 101 12684.88 207.53 54822.43 88888.00 2015-04-11 02:24:25.500 101 12684.90 207.55 54822.45 88888.00 2015-04-11 02:24:25.625 101 12684.95 207.53 54822.43 88888.00 2015-04-11 02:24:25.750 101 12684.95 207.55 54822.43 88888.00 2015-04-11 02:24:25.875 101 12684.92 207.60 54822.45 88888.00 2015-04-11 02:24:26.000 101 12684.90 207.60 54822.40 88888.00 2015-04-11 02:24:26.125 101 12684.85 207.60 54822.40 88888.00 2015-04-11 02:24:26.250 101 12684.85 207.62 54822.40 88888.00 2015-04-11 02:24:26.375 101 12684.95 207.62 54822.43 88888.00 2015-04-11 02:24:26.500 101 12685.00 207.68 54822.43 88888.00 2015-04-11 02:24:26.625 101 12685.00 207.70 54822.43 88888.00 2015-04-11 02:24:26.750 101 12685.00 207.75 54822.40 88888.00 2015-04-11 02:24:26.875 101 12684.98 207.72 54822.40 88888.00 2015-04-11 02:24:27.000 101 12684.95 207.72 54822.38 88888.00 2015-04-11 02:24:27.125 101 12684.90 207.72 54822.38 88888.00 2015-04-11 02:24:27.250 101 12684.88 207.78 54822.40 88888.00 2015-04-11 02:24:27.375 101 12684.88 207.78 54822.38 88888.00 2015-04-11 02:24:27.500 101 12684.88 207.78 54822.38 88888.00 2015-04-11 02:24:27.625 101 12684.90 207.78 54822.35 88888.00 2015-04-11 02:24:27.750 101 12684.90 207.80 54822.38 88888.00 2015-04-11 02:24:27.875 101 12684.92 207.82 54822.38 88888.00 2015-04-11 02:24:28.000 101 12684.95 207.82 54822.38 88888.00 2015-04-11 02:24:28.125 101 12684.98 207.85 54822.35 88888.00 2015-04-11 02:24:28.250 101 12684.98 207.85 54822.35 88888.00 2015-04-11 02:24:28.375 101 12685.00 207.88 54822.35 88888.00 2015-04-11 02:24:28.500 101 12685.00 207.93 54822.35 88888.00 2015-04-11 02:24:28.625 101 12685.02 207.95 54822.32 88888.00 2015-04-11 02:24:28.750 101 12685.00 207.95 54822.32 88888.00 2015-04-11 02:24:28.875 101 12684.92 207.93 54822.30 88888.00 2015-04-11 02:24:29.000 101 12684.92 207.97 54822.30 88888.00 2015-04-11 02:24:29.125 101 12684.92 207.95 54822.30 88888.00 2015-04-11 02:24:29.250 101 12684.85 207.97 54822.30 88888.00 2015-04-11 02:24:29.375 101 12684.90 208.00 54822.28 88888.00 2015-04-11 02:24:29.500 101 12684.98 208.03 54822.25 88888.00 2015-04-11 02:24:29.625 101 12684.95 208.00 54822.22 88888.00 2015-04-11 02:24:29.750 101 12684.90 208.00 54822.25 88888.00 2015-04-11 02:24:29.875 101 12684.92 208.03 54822.22 88888.00 2015-04-11 02:24:30.000 101 12684.98 208.07 54822.25 88888.00 2015-04-11 02:24:30.125 101 12684.98 208.12 54822.28 88888.00 2015-04-11 02:24:30.250 101 12684.95 208.12 54822.28 88888.00 2015-04-11 02:24:30.375 101 12684.98 208.15 54822.22 88888.00 2015-04-11 02:24:30.500 101 12684.98 208.15 54822.22 88888.00 2015-04-11 02:24:30.625 101 12685.00 208.20 54822.22 88888.00 2015-04-11 02:24:30.750 101 12685.02 208.22 54822.25 88888.00 2015-04-11 02:24:30.875 101 12685.00 208.22 54822.22 88888.00 2015-04-11 02:24:31.000 101 12685.00 208.20 54822.22 88888.00 2015-04-11 02:24:31.125 101 12685.00 208.25 54822.22 88888.00 2015-04-11 02:24:31.250 101 12685.00 208.25 54822.20 88888.00 2015-04-11 02:24:31.375 101 12685.02 208.28 54822.20 88888.00 2015-04-11 02:24:31.500 101 12685.10 208.28 54822.20 88888.00 2015-04-11 02:24:31.625 101 12685.05 208.28 54822.20 88888.00 2015-04-11 02:24:31.750 101 12685.02 208.32 54822.22 88888.00 2015-04-11 02:24:31.875 101 12685.02 208.35 54822.22 88888.00 2015-04-11 02:24:32.000 101 12685.05 208.35 54822.18 88888.00 2015-04-11 02:24:32.125 101 12685.08 208.38 54822.20 88888.00 2015-04-11 02:24:32.250 101 12685.10 208.35 54822.20 88888.00 2015-04-11 02:24:32.375 101 12685.17 208.35 54822.20 88888.00 2015-04-11 02:24:32.500 101 12685.15 208.35 54822.18 88888.00 2015-04-11 02:24:32.625 101 12685.08 208.32 54822.12 88888.00 2015-04-11 02:24:32.750 101 12685.10 208.38 54822.15 88888.00 2015-04-11 02:24:32.875 101 12685.20 208.38 54822.15 88888.00 2015-04-11 02:24:33.000 101 12685.23 208.38 54822.12 88888.00 2015-04-11 02:24:33.125 101 12685.17 208.40 54822.12 88888.00 2015-04-11 02:24:33.250 101 12685.17 208.40 54822.10 88888.00 2015-04-11 02:24:33.375 101 12685.23 208.45 54822.07 88888.00 2015-04-11 02:24:33.500 101 12685.27 208.47 54822.10 88888.00 2015-04-11 02:24:33.625 101 12685.30 208.50 54822.07 88888.00 2015-04-11 02:24:33.750 101 12685.27 208.45 54822.07 88888.00 2015-04-11 02:24:33.875 101 12685.23 208.47 54822.07 88888.00 2015-04-11 02:24:34.000 101 12685.17 208.50 54822.10 88888.00 2015-04-11 02:24:34.125 101 12685.20 208.57 54822.10 88888.00 2015-04-11 02:24:34.250 101 12685.20 208.55 54822.07 88888.00 2015-04-11 02:24:34.375 101 12685.25 208.55 54822.05 88888.00 2015-04-11 02:24:34.500 101 12685.33 208.55 54822.03 88888.00 2015-04-11 02:24:34.625 101 12685.38 208.55 54822.07 88888.00 2015-04-11 02:24:34.750 101 12685.40 208.57 54822.07 88888.00 2015-04-11 02:24:34.875 101 12685.30 208.55 54822.07 88888.00 2015-04-11 02:24:35.000 101 12685.27 208.60 54822.07 88888.00 2015-04-11 02:24:35.125 101 12685.25 208.60 54822.07 88888.00 2015-04-11 02:24:35.250 101 12685.23 208.60 54822.07 88888.00 2015-04-11 02:24:35.375 101 12685.25 208.62 54822.05 88888.00 2015-04-11 02:24:35.500 101 12685.27 208.65 54822.05 88888.00 2015-04-11 02:24:35.625 101 12685.27 208.68 54822.05 88888.00 2015-04-11 02:24:35.750 101 12685.30 208.70 54822.05 88888.00 2015-04-11 02:24:35.875 101 12685.27 208.70 54822.03 88888.00 2015-04-11 02:24:36.000 101 12685.33 208.68 54822.03 88888.00 2015-04-11 02:24:36.125 101 12685.35 208.70 54822.05 88888.00 2015-04-11 02:24:36.250 101 12685.38 208.70 54822.05 88888.00 2015-04-11 02:24:36.375 101 12685.35 208.72 54822.03 88888.00 2015-04-11 02:24:36.500 101 12685.40 208.78 54822.00 88888.00 2015-04-11 02:24:36.625 101 12685.38 208.78 54822.00 88888.00 2015-04-11 02:24:36.750 101 12685.27 208.80 54822.00 88888.00 2015-04-11 02:24:36.875 101 12685.33 208.80 54822.00 88888.00 2015-04-11 02:24:37.000 101 12685.33 208.80 54822.00 88888.00 2015-04-11 02:24:37.125 101 12685.33 208.82 54821.97 88888.00 2015-04-11 02:24:37.250 101 12685.25 208.85 54821.97 88888.00 2015-04-11 02:24:37.375 101 12685.25 208.82 54821.97 88888.00 2015-04-11 02:24:37.500 101 12685.27 208.80 54821.93 88888.00 2015-04-11 02:24:37.625 101 12685.30 208.82 54821.97 88888.00 2015-04-11 02:24:37.750 101 12685.27 208.85 54821.95 88888.00 2015-04-11 02:24:37.875 101 12685.27 208.90 54821.95 88888.00 2015-04-11 02:24:38.000 101 12685.30 208.93 54821.95 88888.00 2015-04-11 02:24:38.125 101 12685.33 208.88 54821.93 88888.00 2015-04-11 02:24:38.250 101 12685.35 208.90 54821.93 88888.00 2015-04-11 02:24:38.375 101 12685.40 208.93 54821.95 88888.00 2015-04-11 02:24:38.500 101 12685.40 208.95 54821.95 88888.00 2015-04-11 02:24:38.625 101 12685.35 208.97 54821.97 88888.00 2015-04-11 02:24:38.750 101 12685.33 208.97 54821.97 88888.00 2015-04-11 02:24:38.875 101 12685.35 208.97 54821.93 88888.00 2015-04-11 02:24:39.000 101 12685.45 208.97 54821.93 88888.00 2015-04-11 02:24:39.125 101 12685.48 209.00 54821.90 88888.00 2015-04-11 02:24:39.250 101 12685.42 209.00 54821.90 88888.00 2015-04-11 02:24:39.375 101 12685.42 209.05 54821.88 88888.00 2015-04-11 02:24:39.500 101 12685.42 209.03 54821.85 88888.00 2015-04-11 02:24:39.625 101 12685.48 209.03 54821.85 88888.00 2015-04-11 02:24:39.750 101 12685.55 209.05 54821.85 88888.00 2015-04-11 02:24:39.875 101 12685.55 209.07 54821.85 88888.00 2015-04-11 02:24:40.000 101 12685.48 209.07 54821.85 88888.00 2015-04-11 02:24:40.125 101 12685.50 209.12 54821.90 88888.00 2015-04-11 02:24:40.250 101 12685.50 209.15 54821.88 88888.00 2015-04-11 02:24:40.375 101 12685.48 209.12 54821.85 88888.00 2015-04-11 02:24:40.500 101 12685.52 209.12 54821.85 88888.00 2015-04-11 02:24:40.625 101 12685.52 209.12 54821.85 88888.00 2015-04-11 02:24:40.750 101 12685.52 209.15 54821.85 88888.00 2015-04-11 02:24:40.875 101 12685.55 209.18 54821.85 88888.00 2015-04-11 02:24:41.000 101 12685.52 209.18 54821.80 88888.00 2015-04-11 02:24:41.125 101 12685.45 209.18 54821.80 88888.00 2015-04-11 02:24:41.250 101 12685.45 209.20 54821.80 88888.00 2015-04-11 02:24:41.375 101 12685.55 209.22 54821.82 88888.00 2015-04-11 02:24:41.500 101 12685.52 209.22 54821.80 88888.00 2015-04-11 02:24:41.625 101 12685.42 209.22 54821.78 88888.00 2015-04-11 02:24:41.750 101 12685.48 209.25 54821.75 88888.00 2015-04-11 02:24:41.875 101 12685.58 209.25 54821.75 88888.00 2015-04-11 02:24:42.000 101 12685.58 209.25 54821.75 88888.00 2015-04-11 02:24:42.125 101 12685.58 209.22 54821.75 88888.00 2015-04-11 02:24:42.250 101 12685.52 209.30 54821.75 88888.00 2015-04-11 02:24:42.375 101 12685.52 209.32 54821.75 88888.00 2015-04-11 02:24:42.500 101 12685.48 209.30 54821.72 88888.00 2015-04-11 02:24:42.625 101 12685.48 209.32 54821.75 88888.00 2015-04-11 02:24:42.750 101 12685.50 209.35 54821.72 88888.00 2015-04-11 02:24:42.875 101 12685.52 209.43 54821.75 88888.00 2015-04-11 02:24:43.000 101 12685.52 209.43 54821.75 88888.00 2015-04-11 02:24:43.125 101 12685.58 209.43 54821.75 88888.00 2015-04-11 02:24:43.250 101 12685.50 209.43 54821.75 88888.00 2015-04-11 02:24:43.375 101 12685.48 209.47 54821.72 88888.00 2015-04-11 02:24:43.500 101 12685.45 209.47 54821.72 88888.00 2015-04-11 02:24:43.625 101 12685.52 209.50 54821.72 88888.00 2015-04-11 02:24:43.750 101 12685.52 209.53 54821.70 88888.00 2015-04-11 02:24:43.875 101 12685.50 209.55 54821.72 88888.00 2015-04-11 02:24:44.000 101 12685.50 209.57 54821.70 88888.00 2015-04-11 02:24:44.125 101 12685.48 209.60 54821.72 88888.00 2015-04-11 02:24:44.250 101 12685.42 209.62 54821.75 88888.00 2015-04-11 02:24:44.375 101 12685.38 209.65 54821.72 88888.00 2015-04-11 02:24:44.500 101 12685.38 209.65 54821.70 88888.00 2015-04-11 02:24:44.625 101 12685.42 209.65 54821.70 88888.00 2015-04-11 02:24:44.750 101 12685.48 209.65 54821.68 88888.00 2015-04-11 02:24:44.875 101 12685.55 209.68 54821.68 88888.00 2015-04-11 02:24:45.000 101 12685.58 209.70 54821.68 88888.00 2015-04-11 02:24:45.125 101 12685.55 209.70 54821.68 88888.00 2015-04-11 02:24:45.250 101 12685.52 209.70 54821.68 88888.00 2015-04-11 02:24:45.375 101 12685.55 209.70 54821.70 88888.00 2015-04-11 02:24:45.500 101 12685.50 209.68 54821.62 88888.00 2015-04-11 02:24:45.625 101 12685.50 209.72 54821.65 88888.00 2015-04-11 02:24:45.750 101 12685.58 209.78 54821.70 88888.00 2015-04-11 02:24:45.875 101 12685.52 209.80 54821.68 88888.00 2015-04-11 02:24:46.000 101 12685.50 209.78 54821.65 88888.00 2015-04-11 02:24:46.125 101 12685.55 209.80 54821.65 88888.00 2015-04-11 02:24:46.250 101 12685.52 209.78 54821.65 88888.00 2015-04-11 02:24:46.375 101 12685.52 209.80 54821.65 88888.00 2015-04-11 02:24:46.500 101 12685.52 209.82 54821.65 88888.00 2015-04-11 02:24:46.625 101 12685.60 209.85 54821.65 88888.00 2015-04-11 02:24:46.750 101 12685.60 209.85 54821.62 88888.00 2015-04-11 02:24:46.875 101 12685.58 209.85 54821.62 88888.00 2015-04-11 02:24:47.000 101 12685.62 209.88 54821.62 88888.00 2015-04-11 02:24:47.125 101 12685.65 209.90 54821.65 88888.00 2015-04-11 02:24:47.250 101 12685.62 209.90 54821.62 88888.00 2015-04-11 02:24:47.375 101 12685.62 209.90 54821.60 88888.00 2015-04-11 02:24:47.500 101 12685.62 209.95 54821.60 88888.00 2015-04-11 02:24:47.625 101 12685.60 209.97 54821.55 88888.00 2015-04-11 02:24:47.750 101 12685.60 209.97 54821.57 88888.00 2015-04-11 02:24:47.875 101 12685.58 210.00 54821.55 88888.00 2015-04-11 02:24:48.000 101 12685.52 210.03 54821.57 88888.00 2015-04-11 02:24:48.125 101 12685.58 210.03 54821.60 88888.00 2015-04-11 02:24:48.250 101 12685.58 210.03 54821.57 88888.00 2015-04-11 02:24:48.375 101 12685.60 210.05 54821.57 88888.00 2015-04-11 02:24:48.500 101 12685.58 210.03 54821.55 88888.00 2015-04-11 02:24:48.625 101 12685.58 210.05 54821.57 88888.00 2015-04-11 02:24:48.750 101 12685.52 210.07 54821.57 88888.00 2015-04-11 02:24:48.875 101 12685.55 210.12 54821.57 88888.00 2015-04-11 02:24:49.000 101 12685.58 210.12 54821.57 88888.00 2015-04-11 02:24:49.125 101 12685.52 210.10 54821.57 88888.00 2015-04-11 02:24:49.250 101 12685.55 210.15 54821.57 88888.00 2015-04-11 02:24:49.375 101 12685.58 210.22 54821.60 88888.00 2015-04-11 02:24:49.500 101 12685.58 210.20 54821.60 88888.00 2015-04-11 02:24:49.625 101 12685.55 210.18 54821.60 88888.00 2015-04-11 02:24:49.750 101 12685.52 210.18 54821.57 88888.00 2015-04-11 02:24:49.875 101 12685.58 210.18 54821.57 88888.00 2015-04-11 02:24:50.000 101 12685.60 210.22 54821.55 88888.00 2015-04-11 02:24:50.125 101 12685.65 210.22 54821.57 88888.00 2015-04-11 02:24:50.250 101 12685.58 210.20 54821.55 88888.00 2015-04-11 02:24:50.375 101 12685.55 210.25 54821.57 88888.00 2015-04-11 02:24:50.500 101 12685.55 210.25 54821.57 88888.00 2015-04-11 02:24:50.625 101 12685.58 210.28 54821.55 88888.00 2015-04-11 02:24:50.750 101 12685.58 210.30 54821.53 88888.00 2015-04-11 02:24:50.875 101 12685.60 210.32 54821.53 88888.00 2015-04-11 02:24:51.000 101 12685.58 210.32 54821.53 88888.00 2015-04-11 02:24:51.125 101 12685.52 210.32 54821.53 88888.00 2015-04-11 02:24:51.250 101 12685.50 210.30 54821.50 88888.00 2015-04-11 02:24:51.375 101 12685.52 210.30 54821.50 88888.00 2015-04-11 02:24:51.500 101 12685.50 210.32 54821.55 88888.00 2015-04-11 02:24:51.625 101 12685.52 210.35 54821.55 88888.00 2015-04-11 02:24:51.750 101 12685.60 210.35 54821.50 88888.00 2015-04-11 02:24:51.875 101 12685.60 210.35 54821.47 88888.00 2015-04-11 02:24:52.000 101 12685.62 210.38 54821.50 88888.00 2015-04-11 02:24:52.125 101 12685.60 210.38 54821.53 88888.00 2015-04-11 02:24:52.250 101 12685.60 210.38 54821.55 88888.00 2015-04-11 02:24:52.375 101 12685.65 210.43 54821.50 88888.00 2015-04-11 02:24:52.500 101 12685.67 210.40 54821.50 88888.00 2015-04-11 02:24:52.625 101 12685.62 210.43 54821.53 88888.00 2015-04-11 02:24:52.750 101 12685.65 210.45 54821.53 88888.00 2015-04-11 02:24:52.875 101 12685.73 210.45 54821.55 88888.00 2015-04-11 02:24:53.000 101 12685.67 210.47 54821.53 88888.00 2015-04-11 02:24:53.125 101 12685.67 210.50 54821.53 88888.00 2015-04-11 02:24:53.250 101 12685.67 210.50 54821.47 88888.00 2015-04-11 02:24:53.375 101 12685.70 210.47 54821.45 88888.00 2015-04-11 02:24:53.500 101 12685.73 210.50 54821.45 88888.00 2015-04-11 02:24:53.625 101 12685.80 210.50 54821.50 88888.00 2015-04-11 02:24:53.750 101 12685.80 210.55 54821.53 88888.00 2015-04-11 02:24:53.875 101 12685.75 210.55 54821.53 88888.00 2015-04-11 02:24:54.000 101 12685.77 210.57 54821.50 88888.00 2015-04-11 02:24:54.125 101 12685.83 210.55 54821.50 88888.00 2015-04-11 02:24:54.250 101 12685.80 210.55 54821.50 88888.00 2015-04-11 02:24:54.375 101 12685.83 210.60 54821.47 88888.00 2015-04-11 02:24:54.500 101 12685.80 210.60 54821.47 88888.00 2015-04-11 02:24:54.625 101 12685.75 210.60 54821.45 88888.00 2015-04-11 02:24:54.750 101 12685.80 210.62 54821.45 88888.00 2015-04-11 02:24:54.875 101 12685.88 210.62 54821.45 88888.00 2015-04-11 02:24:55.000 101 12685.83 210.65 54821.43 88888.00 2015-04-11 02:24:55.125 101 12685.80 210.65 54821.43 88888.00 2015-04-11 02:24:55.250 101 12685.85 210.62 54821.43 88888.00 2015-04-11 02:24:55.375 101 12685.90 210.65 54821.43 88888.00 2015-04-11 02:24:55.500 101 12685.88 210.70 54821.45 88888.00 2015-04-11 02:24:55.625 101 12685.88 210.75 54821.43 88888.00 2015-04-11 02:24:55.750 101 12685.88 210.75 54821.45 88888.00 2015-04-11 02:24:55.875 101 12685.90 210.72 54821.45 88888.00 2015-04-11 02:24:56.000 101 12685.92 210.72 54821.43 88888.00 2015-04-11 02:24:56.125 101 12685.92 210.72 54821.40 88888.00 2015-04-11 02:24:56.250 101 12685.92 210.72 54821.43 88888.00 2015-04-11 02:24:56.375 101 12685.92 210.75 54821.38 88888.00 2015-04-11 02:24:56.500 101 12685.90 210.78 54821.40 88888.00 2015-04-11 02:24:56.625 101 12685.92 210.75 54821.38 88888.00 2015-04-11 02:24:56.750 101 12686.00 210.75 54821.35 88888.00 2015-04-11 02:24:56.875 101 12685.95 210.80 54821.40 88888.00 2015-04-11 02:24:57.000 101 12685.92 210.82 54821.38 88888.00 2015-04-11 02:24:57.125 101 12685.92 210.80 54821.38 88888.00 2015-04-11 02:24:57.250 101 12685.85 210.80 54821.40 88888.00 2015-04-11 02:24:57.375 101 12685.88 210.80 54821.40 88888.00 2015-04-11 02:24:57.500 101 12685.95 210.85 54821.43 88888.00 2015-04-11 02:24:57.625 101 12685.98 210.82 54821.40 88888.00 2015-04-11 02:24:57.750 101 12685.95 210.82 54821.40 88888.00 2015-04-11 02:24:57.875 101 12686.02 210.85 54821.43 88888.00 2015-04-11 02:24:58.000 101 12686.02 210.88 54821.40 88888.00 2015-04-11 02:24:58.125 101 12686.02 210.90 54821.43 88888.00 2015-04-11 02:24:58.250 101 12686.00 210.88 54821.38 88888.00 2015-04-11 02:24:58.375 101 12686.08 210.88 54821.38 88888.00 2015-04-11 02:24:58.500 101 12686.05 210.88 54821.40 88888.00 2015-04-11 02:24:58.625 101 12686.08 210.90 54821.38 88888.00 2015-04-11 02:24:58.750 101 12686.08 210.90 54821.35 88888.00 2015-04-11 02:24:58.875 101 12686.12 210.90 54821.38 88888.00 2015-04-11 02:24:59.000 101 12686.12 210.93 54821.38 88888.00 2015-04-11 02:24:59.125 101 12686.10 210.93 54821.40 88888.00 2015-04-11 02:24:59.250 101 12686.17 210.93 54821.35 88888.00 2015-04-11 02:24:59.375 101 12686.20 210.93 54821.38 88888.00 2015-04-11 02:24:59.500 101 12686.20 210.95 54821.38 88888.00 2015-04-11 02:24:59.625 101 12686.20 210.95 54821.38 88888.00 2015-04-11 02:24:59.750 101 12686.12 210.97 54821.38 88888.00 2015-04-11 02:24:59.875 101 12686.10 211.00 54821.38 88888.00 2015-04-11 02:25:00.000 101 12686.08 211.00 54821.38 88888.00 2015-04-11 02:25:00.125 101 12686.20 211.03 54821.40 88888.00 2015-04-11 02:25:00.250 101 12686.25 211.03 54821.38 88888.00 2015-04-11 02:25:00.375 101 12686.25 211.03 54821.38 88888.00 2015-04-11 02:25:00.500 101 12686.25 211.05 54821.38 88888.00 2015-04-11 02:25:00.625 101 12686.27 211.10 54821.35 88888.00 2015-04-11 02:25:00.750 101 12686.25 211.10 54821.35 88888.00 2015-04-11 02:25:00.875 101 12686.23 211.10 54821.38 88888.00 2015-04-11 02:25:01.000 101 12686.30 211.07 54821.40 88888.00 2015-04-11 02:25:01.125 101 12686.33 211.07 54821.38 88888.00 2015-04-11 02:25:01.250 101 12686.30 211.05 54821.32 88888.00 2015-04-11 02:25:01.375 101 12686.35 211.10 54821.35 88888.00 2015-04-11 02:25:01.500 101 12686.48 211.15 54821.35 88888.00 2015-04-11 02:25:01.625 101 12686.48 211.15 54821.35 88888.00 2015-04-11 02:25:01.750 101 12686.45 211.15 54821.35 88888.00 2015-04-11 02:25:01.875 101 12686.40 211.15 54821.32 88888.00 2015-04-11 02:25:02.000 101 12686.40 211.15 54821.32 88888.00 2015-04-11 02:25:02.125 101 12686.38 211.18 54821.30 88888.00 2015-04-11 02:25:02.250 101 12686.42 211.18 54821.30 88888.00 2015-04-11 02:25:02.375 101 12686.42 211.20 54821.30 88888.00 2015-04-11 02:25:02.500 101 12686.40 211.20 54821.28 88888.00 2015-04-11 02:25:02.625 101 12686.40 211.22 54821.25 88888.00 2015-04-11 02:25:02.750 101 12686.50 211.25 54821.30 88888.00 2015-04-11 02:25:02.875 101 12686.55 211.25 54821.32 88888.00 2015-04-11 02:25:03.000 101 12686.50 211.20 54821.28 88888.00 2015-04-11 02:25:03.125 101 12686.48 211.20 54821.28 88888.00 2015-04-11 02:25:03.250 101 12686.45 211.20 54821.28 88888.00 2015-04-11 02:25:03.375 101 12686.50 211.20 54821.25 88888.00 2015-04-11 02:25:03.500 101 12686.52 211.25 54821.25 88888.00 2015-04-11 02:25:03.625 101 12686.58 211.28 54821.25 88888.00 2015-04-11 02:25:03.750 101 12686.60 211.25 54821.22 88888.00 2015-04-11 02:25:03.875 101 12686.60 211.25 54821.22 88888.00 2015-04-11 02:25:04.000 101 12686.65 211.28 54821.22 88888.00 2015-04-11 02:25:04.125 101 12686.70 211.28 54821.22 88888.00 2015-04-11 02:25:04.250 101 12686.67 211.25 54821.20 88888.00 2015-04-11 02:25:04.375 101 12686.67 211.28 54821.22 88888.00 2015-04-11 02:25:04.500 101 12686.70 211.32 54821.22 88888.00 2015-04-11 02:25:04.625 101 12686.67 211.30 54821.22 88888.00 2015-04-11 02:25:04.750 101 12686.73 211.30 54821.22 88888.00 2015-04-11 02:25:04.875 101 12686.75 211.28 54821.22 88888.00 2015-04-11 02:25:05.000 101 12686.77 211.30 54821.18 88888.00 2015-04-11 02:25:05.125 101 12686.83 211.30 54821.18 88888.00 2015-04-11 02:25:05.250 101 12686.83 211.30 54821.20 88888.00 2015-04-11 02:25:05.375 101 12686.83 211.30 54821.20 88888.00 2015-04-11 02:25:05.500 101 12686.85 211.30 54821.20 88888.00 2015-04-11 02:25:05.625 101 12686.88 211.30 54821.20 88888.00 2015-04-11 02:25:05.750 101 12686.83 211.32 54821.15 88888.00 2015-04-11 02:25:05.875 101 12686.83 211.30 54821.20 88888.00 2015-04-11 02:25:06.000 101 12686.85 211.30 54821.18 88888.00 2015-04-11 02:25:06.125 101 12686.90 211.28 54821.15 88888.00 2015-04-11 02:25:06.250 101 12686.95 211.28 54821.18 88888.00 2015-04-11 02:25:06.375 101 12687.00 211.28 54821.20 88888.00 2015-04-11 02:25:06.500 101 12686.98 211.28 54821.18 88888.00 2015-04-11 02:25:06.625 101 12686.98 211.25 54821.15 88888.00 2015-04-11 02:25:06.750 101 12687.02 211.28 54821.12 88888.00 2015-04-11 02:25:06.875 101 12687.05 211.28 54821.12 88888.00 2015-04-11 02:25:07.000 101 12687.10 211.30 54821.15 88888.00 2015-04-11 02:25:07.125 101 12687.15 211.28 54821.18 88888.00 2015-04-11 02:25:07.250 101 12687.15 211.25 54821.15 88888.00 2015-04-11 02:25:07.375 101 12687.17 211.25 54821.12 88888.00 2015-04-11 02:25:07.500 101 12687.20 211.25 54821.12 88888.00 2015-04-11 02:25:07.625 101 12687.20 211.22 54821.10 88888.00 2015-04-11 02:25:07.750 101 12687.17 211.22 54821.12 88888.00 2015-04-11 02:25:07.875 101 12687.17 211.22 54821.10 88888.00 2015-04-11 02:25:08.000 101 12687.20 211.25 54821.07 88888.00 2015-04-11 02:25:08.125 101 12687.15 211.25 54821.07 88888.00 2015-04-11 02:25:08.250 101 12687.12 211.25 54821.07 88888.00 2015-04-11 02:25:08.375 101 12687.17 211.25 54821.05 88888.00 2015-04-11 02:25:08.500 101 12687.20 211.25 54821.07 88888.00 2015-04-11 02:25:08.625 101 12687.30 211.25 54821.10 88888.00 2015-04-11 02:25:08.750 101 12687.33 211.25 54821.10 88888.00 2015-04-11 02:25:08.875 101 12687.33 211.25 54821.10 88888.00 2015-04-11 02:25:09.000 101 12687.33 211.28 54821.10 88888.00 2015-04-11 02:25:09.125 101 12687.30 211.25 54821.12 88888.00 2015-04-11 02:25:09.250 101 12687.30 211.25 54821.10 88888.00 2015-04-11 02:25:09.375 101 12687.33 211.28 54821.10 88888.00 2015-04-11 02:25:09.500 101 12687.33 211.25 54821.07 88888.00 2015-04-11 02:25:09.625 101 12687.33 211.22 54821.05 88888.00 2015-04-11 02:25:09.750 101 12687.33 211.28 54821.07 88888.00 2015-04-11 02:25:09.875 101 12687.25 211.25 54821.10 88888.00 2015-04-11 02:25:10.000 101 12687.20 211.25 54821.05 88888.00 2015-04-11 02:25:10.125 101 12687.25 211.28 54821.10 88888.00 2015-04-11 02:25:10.250 101 12687.17 211.25 54821.07 88888.00 2015-04-11 02:25:10.375 101 12687.20 211.25 54821.07 88888.00 2015-04-11 02:25:10.500 101 12687.27 211.28 54821.07 88888.00 2015-04-11 02:25:10.625 101 12687.27 211.28 54821.07 88888.00 2015-04-11 02:25:10.750 101 12687.27 211.28 54821.07 88888.00 2015-04-11 02:25:10.875 101 12687.25 211.30 54821.05 88888.00 2015-04-11 02:25:11.000 101 12687.25 211.32 54821.05 88888.00 2015-04-11 02:25:11.125 101 12687.27 211.35 54821.03 88888.00 2015-04-11 02:25:11.250 101 12687.23 211.30 54821.03 88888.00 2015-04-11 02:25:11.375 101 12687.27 211.32 54821.05 88888.00 2015-04-11 02:25:11.500 101 12687.30 211.35 54821.07 88888.00 2015-04-11 02:25:11.625 101 12687.27 211.32 54821.05 88888.00 2015-04-11 02:25:11.750 101 12687.33 211.35 54821.05 88888.00 2015-04-11 02:25:11.875 101 12687.35 211.38 54821.05 88888.00 2015-04-11 02:25:12.000 101 12687.30 211.35 54821.03 88888.00 2015-04-11 02:25:12.125 101 12687.23 211.38 54821.00 88888.00 2015-04-11 02:25:12.250 101 12687.25 211.43 54821.05 88888.00 2015-04-11 02:25:12.375 101 12687.27 211.47 54821.05 88888.00 2015-04-11 02:25:12.500 101 12687.25 211.45 54821.03 88888.00 2015-04-11 02:25:12.625 101 12687.20 211.45 54821.03 88888.00 2015-04-11 02:25:12.750 101 12687.23 211.45 54821.00 88888.00 2015-04-11 02:25:12.875 101 12687.23 211.45 54821.00 88888.00 2015-04-11 02:25:13.000 101 12687.17 211.47 54821.03 88888.00 2015-04-11 02:25:13.125 101 12687.17 211.50 54821.03 88888.00 2015-04-11 02:25:13.250 101 12687.15 211.53 54821.00 88888.00 2015-04-11 02:25:13.375 101 12687.20 211.50 54821.00 88888.00 2015-04-11 02:25:13.500 101 12687.20 211.50 54821.00 88888.00 2015-04-11 02:25:13.625 101 12687.20 211.55 54821.03 88888.00 2015-04-11 02:25:13.750 101 12687.20 211.55 54821.00 88888.00 2015-04-11 02:25:13.875 101 12687.25 211.60 54821.03 88888.00 2015-04-11 02:25:14.000 101 12687.23 211.60 54821.03 88888.00 2015-04-11 02:25:14.125 101 12687.23 211.60 54821.05 88888.00 2015-04-11 02:25:14.250 101 12687.27 211.60 54821.05 88888.00 2015-04-11 02:25:14.375 101 12687.33 211.62 54821.03 88888.00 2015-04-11 02:25:14.500 101 12687.30 211.65 54821.00 88888.00 2015-04-11 02:25:14.625 101 12687.23 211.62 54821.00 88888.00 2015-04-11 02:25:14.750 101 12687.20 211.60 54821.03 88888.00 2015-04-11 02:25:14.875 101 12687.27 211.65 54821.03 88888.00 2015-04-11 02:25:15.000 101 12687.30 211.70 54821.03 88888.00 2015-04-11 02:25:15.125 101 12687.30 211.70 54821.03 88888.00 2015-04-11 02:25:15.250 101 12687.30 211.68 54821.03 88888.00 2015-04-11 02:25:15.375 101 12687.33 211.70 54821.03 88888.00 2015-04-11 02:25:15.500 101 12687.33 211.72 54821.07 88888.00 2015-04-11 02:25:15.625 101 12687.27 211.75 54821.05 88888.00 2015-04-11 02:25:15.750 101 12687.30 211.78 54821.07 88888.00 2015-04-11 02:25:15.875 101 12687.30 211.78 54821.07 88888.00 2015-04-11 02:25:16.000 101 12687.30 211.78 54821.07 88888.00 2015-04-11 02:25:16.125 101 12687.33 211.80 54821.07 88888.00 2015-04-11 02:25:16.250 101 12687.33 211.80 54821.10 88888.00 2015-04-11 02:25:16.375 101 12687.35 211.78 54821.07 88888.00 2015-04-11 02:25:16.500 101 12687.35 211.78 54821.10 88888.00 2015-04-11 02:25:16.625 101 12687.38 211.82 54821.07 88888.00 2015-04-11 02:25:16.750 101 12687.35 211.88 54821.07 88888.00 2015-04-11 02:25:16.875 101 12687.33 211.88 54821.10 88888.00 2015-04-11 02:25:17.000 101 12687.33 211.88 54821.07 88888.00 2015-04-11 02:25:17.125 101 12687.30 211.85 54821.07 88888.00 2015-04-11 02:25:17.250 101 12687.25 211.82 54821.07 88888.00 2015-04-11 02:25:17.375 101 12687.35 211.85 54821.10 88888.00 2015-04-11 02:25:17.500 101 12687.35 211.88 54821.07 88888.00 2015-04-11 02:25:17.625 101 12687.35 211.88 54821.07 88888.00 2015-04-11 02:25:17.750 101 12687.38 211.90 54821.07 88888.00 2015-04-11 02:25:17.875 101 12687.40 211.90 54821.07 88888.00 2015-04-11 02:25:18.000 101 12687.35 211.90 54821.07 88888.00 2015-04-11 02:25:18.125 101 12687.38 211.93 54821.10 88888.00 2015-04-11 02:25:18.250 101 12687.35 211.90 54821.07 88888.00 2015-04-11 02:25:18.375 101 12687.42 211.95 54821.10 88888.00 2015-04-11 02:25:18.500 101 12687.40 211.95 54821.10 88888.00 2015-04-11 02:25:18.625 101 12687.45 211.95 54821.10 88888.00 2015-04-11 02:25:18.750 101 12687.40 211.95 54821.10 88888.00 2015-04-11 02:25:18.875 101 12687.42 211.97 54821.07 88888.00 2015-04-11 02:25:19.000 101 12687.42 212.00 54821.07 88888.00 2015-04-11 02:25:19.125 101 12687.48 212.00 54821.10 88888.00 2015-04-11 02:25:19.250 101 12687.45 212.03 54821.10 88888.00 2015-04-11 02:25:19.375 101 12687.48 212.05 54821.07 88888.00 2015-04-11 02:25:19.500 101 12687.45 212.05 54821.07 88888.00 2015-04-11 02:25:19.625 101 12687.45 212.00 54821.03 88888.00 2015-04-11 02:25:19.750 101 12687.48 212.05 54821.05 88888.00 2015-04-11 02:25:19.875 101 12687.48 212.07 54821.05 88888.00 2015-04-11 02:25:20.000 101 12687.48 212.07 54821.05 88888.00 2015-04-11 02:25:20.125 101 12687.58 212.12 54821.10 88888.00 2015-04-11 02:25:20.250 101 12687.50 212.10 54821.07 88888.00 2015-04-11 02:25:20.375 101 12687.55 212.12 54821.03 88888.00 2015-04-11 02:25:20.500 101 12687.60 212.12 54821.03 88888.00 2015-04-11 02:25:20.625 101 12687.60 212.18 54821.05 88888.00 2015-04-11 02:25:20.750 101 12687.67 212.22 54821.03 88888.00 2015-04-11 02:25:20.875 101 12687.70 212.25 54821.03 88888.00 2015-04-11 02:25:21.000 101 12687.70 212.22 54821.03 88888.00 2015-04-11 02:25:21.125 101 12687.70 212.25 54821.03 88888.00 2015-04-11 02:25:21.250 101 12687.65 212.25 54821.00 88888.00 2015-04-11 02:25:21.375 101 12687.70 212.28 54821.00 88888.00 2015-04-11 02:25:21.500 101 12687.70 212.25 54821.00 88888.00 2015-04-11 02:25:21.625 101 12687.70 212.28 54821.00 88888.00 2015-04-11 02:25:21.750 101 12687.73 212.30 54821.00 88888.00 2015-04-11 02:25:21.875 101 12687.77 212.30 54821.00 88888.00 2015-04-11 02:25:22.000 101 12687.75 212.32 54821.00 88888.00 2015-04-11 02:25:22.125 101 12687.80 212.32 54821.03 88888.00 2015-04-11 02:25:22.250 101 12687.77 212.35 54821.03 88888.00 2015-04-11 02:25:22.375 101 12687.77 212.38 54821.03 88888.00 2015-04-11 02:25:22.500 101 12687.83 212.35 54821.05 88888.00 2015-04-11 02:25:22.625 101 12687.88 212.32 54821.03 88888.00 2015-04-11 02:25:22.750 101 12687.88 212.35 54821.03 88888.00 2015-04-11 02:25:22.875 101 12687.90 212.40 54821.03 88888.00 2015-04-11 02:25:23.000 101 12687.95 212.40 54821.00 88888.00 2015-04-11 02:25:23.125 101 12688.02 212.38 54821.00 88888.00 2015-04-11 02:25:23.250 101 12688.00 212.35 54821.03 88888.00 2015-04-11 02:25:23.375 101 12688.00 212.38 54821.03 88888.00 2015-04-11 02:25:23.500 101 12687.98 212.40 54821.00 88888.00 2015-04-11 02:25:23.625 101 12687.95 212.40 54820.97 88888.00 2015-04-11 02:25:23.750 101 12687.98 212.40 54820.97 88888.00 2015-04-11 02:25:23.875 101 12688.00 212.43 54820.97 88888.00 2015-04-11 02:25:24.000 101 12688.02 212.38 54820.97 88888.00 2015-04-11 02:25:24.125 101 12688.02 212.43 54820.97 88888.00 2015-04-11 02:25:24.250 101 12687.98 212.45 54821.03 88888.00 2015-04-11 02:25:24.375 101 12688.05 212.47 54821.00 88888.00 2015-04-11 02:25:24.500 101 12688.08 212.47 54821.00 88888.00 2015-04-11 02:25:24.625 101 12688.10 212.47 54820.97 88888.00 2015-04-11 02:25:24.750 101 12688.15 212.50 54820.97 88888.00 2015-04-11 02:25:24.875 101 12688.17 212.50 54821.00 88888.00 2015-04-11 02:25:25.000 101 12688.17 212.50 54821.00 88888.00 2015-04-11 02:25:25.125 101 12688.17 212.53 54821.00 88888.00 2015-04-11 02:25:25.250 101 12688.15 212.53 54821.00 88888.00 2015-04-11 02:25:25.375 101 12688.20 212.53 54820.97 88888.00 2015-04-11 02:25:25.500 101 12688.30 212.55 54820.97 88888.00 2015-04-11 02:25:25.625 101 12688.33 212.55 54820.97 88888.00 2015-04-11 02:25:25.750 101 12688.27 212.53 54820.93 88888.00 2015-04-11 02:25:25.875 101 12688.20 212.55 54820.95 88888.00 2015-04-11 02:25:26.000 101 12688.20 212.60 54820.95 88888.00 2015-04-11 02:25:26.125 101 12688.23 212.60 54820.95 88888.00 2015-04-11 02:25:26.250 101 12688.30 212.60 54820.95 88888.00 2015-04-11 02:25:26.375 101 12688.30 212.60 54820.93 88888.00 2015-04-11 02:25:26.500 101 12688.30 212.60 54820.95 88888.00 2015-04-11 02:25:26.625 101 12688.30 212.60 54820.95 88888.00 2015-04-11 02:25:26.750 101 12688.33 212.65 54820.95 88888.00 2015-04-11 02:25:26.875 101 12688.38 212.68 54820.95 88888.00 2015-04-11 02:25:27.000 101 12688.45 212.70 54820.97 88888.00 2015-04-11 02:25:27.125 101 12688.40 212.70 54821.00 88888.00 2015-04-11 02:25:27.250 101 12688.38 212.70 54821.00 88888.00 2015-04-11 02:25:27.375 101 12688.42 212.72 54821.00 88888.00 2015-04-11 02:25:27.500 101 12688.42 212.75 54820.95 88888.00 2015-04-11 02:25:27.625 101 12688.40 212.78 54820.95 88888.00 2015-04-11 02:25:27.750 101 12688.48 212.78 54820.93 88888.00 2015-04-11 02:25:27.875 101 12688.55 212.78 54820.90 88888.00 2015-04-11 02:25:28.000 101 12688.55 212.80 54820.93 88888.00 2015-04-11 02:25:28.125 101 12688.60 212.85 54820.93 88888.00 2015-04-11 02:25:28.250 101 12688.62 212.85 54820.93 88888.00 2015-04-11 02:25:28.375 101 12688.65 212.85 54820.90 88888.00 2015-04-11 02:25:28.500 101 12688.58 212.90 54820.90 88888.00 2015-04-11 02:25:28.625 101 12688.58 212.93 54820.90 88888.00 2015-04-11 02:25:28.750 101 12688.62 212.97 54820.90 88888.00 2015-04-11 02:25:28.875 101 12688.73 212.97 54820.93 88888.00 2015-04-11 02:25:29.000 101 12688.70 212.97 54820.90 88888.00 2015-04-11 02:25:29.125 101 12688.70 213.03 54820.93 88888.00 2015-04-11 02:25:29.250 101 12688.70 213.03 54820.90 88888.00 2015-04-11 02:25:29.375 101 12688.75 213.03 54820.90 88888.00 2015-04-11 02:25:29.500 101 12688.80 213.03 54820.90 88888.00 2015-04-11 02:25:29.625 101 12688.83 213.05 54820.88 88888.00 2015-04-11 02:25:29.750 101 12688.85 213.07 54820.88 88888.00 2015-04-11 02:25:29.875 101 12688.88 213.12 54820.93 88888.00 2015-04-11 02:25:30.000 101 12688.95 213.12 54820.90 88888.00 2015-04-11 02:25:30.125 101 12688.95 213.15 54820.90 88888.00 2015-04-11 02:25:30.250 101 12688.85 213.12 54820.90 88888.00 2015-04-11 02:25:30.375 101 12688.83 213.15 54820.85 88888.00 2015-04-11 02:25:30.500 101 12688.83 213.15 54820.82 88888.00 2015-04-11 02:25:30.625 101 12688.85 213.18 54820.85 88888.00 2015-04-11 02:25:30.750 101 12688.98 213.20 54820.88 88888.00 2015-04-11 02:25:30.875 101 12689.02 213.25 54820.88 88888.00 2015-04-11 02:25:31.000 101 12689.02 213.25 54820.85 88888.00 2015-04-11 02:25:31.125 101 12689.05 213.22 54820.85 88888.00 2015-04-11 02:25:31.250 101 12689.00 213.20 54820.85 88888.00 2015-04-11 02:25:31.375 101 12689.00 213.25 54820.85 88888.00 2015-04-11 02:25:31.500 101 12689.05 213.28 54820.88 88888.00 2015-04-11 02:25:31.625 101 12689.17 213.28 54820.88 88888.00 2015-04-11 02:25:31.750 101 12689.17 213.28 54820.85 88888.00 2015-04-11 02:25:31.875 101 12689.17 213.28 54820.85 88888.00 2015-04-11 02:25:32.000 101 12689.20 213.28 54820.82 88888.00 2015-04-11 02:25:32.125 101 12689.25 213.30 54820.82 88888.00 2015-04-11 02:25:32.250 101 12689.20 213.38 54820.85 88888.00 2015-04-11 02:25:32.375 101 12689.20 213.40 54820.88 88888.00 2015-04-11 02:25:32.500 101 12689.17 213.40 54820.85 88888.00 2015-04-11 02:25:32.625 101 12689.20 213.43 54820.85 88888.00 2015-04-11 02:25:32.750 101 12689.25 213.40 54820.85 88888.00 2015-04-11 02:25:32.875 101 12689.27 213.40 54820.85 88888.00 2015-04-11 02:25:33.000 101 12689.30 213.45 54820.85 88888.00 2015-04-11 02:25:33.125 101 12689.27 213.47 54820.85 88888.00 2015-04-11 02:25:33.250 101 12689.25 213.47 54820.88 88888.00 2015-04-11 02:25:33.375 101 12689.38 213.53 54820.88 88888.00 2015-04-11 02:25:33.500 101 12689.45 213.53 54820.85 88888.00 2015-04-11 02:25:33.625 101 12689.45 213.53 54820.85 88888.00 2015-04-11 02:25:33.750 101 12689.45 213.53 54820.85 88888.00 2015-04-11 02:25:33.875 101 12689.48 213.50 54820.82 88888.00 2015-04-11 02:25:34.000 101 12689.48 213.53 54820.80 88888.00 2015-04-11 02:25:34.125 101 12689.50 213.57 54820.78 88888.00 2015-04-11 02:25:34.250 101 12689.58 213.60 54820.82 88888.00 2015-04-11 02:25:34.375 101 12689.60 213.60 54820.82 88888.00 2015-04-11 02:25:34.500 101 12689.58 213.60 54820.80 88888.00 2015-04-11 02:25:34.625 101 12689.50 213.60 54820.82 88888.00 2015-04-11 02:25:34.750 101 12689.45 213.60 54820.82 88888.00 2015-04-11 02:25:34.875 101 12689.45 213.62 54820.82 88888.00 2015-04-11 02:25:35.000 101 12689.52 213.68 54820.82 88888.00 2015-04-11 02:25:35.125 101 12689.58 213.68 54820.82 88888.00 2015-04-11 02:25:35.250 101 12689.60 213.65 54820.80 88888.00 2015-04-11 02:25:35.375 101 12689.65 213.62 54820.80 88888.00 2015-04-11 02:25:35.500 101 12689.67 213.62 54820.80 88888.00 2015-04-11 02:25:35.625 101 12689.70 213.62 54820.82 88888.00 2015-04-11 02:25:35.750 101 12689.65 213.65 54820.80 88888.00 2015-04-11 02:25:35.875 101 12689.62 213.68 54820.82 88888.00 2015-04-11 02:25:36.000 101 12689.67 213.68 54820.85 88888.00 2015-04-11 02:25:36.125 101 12689.73 213.68 54820.85 88888.00 2015-04-11 02:25:36.250 101 12689.73 213.70 54820.82 88888.00 2015-04-11 02:25:36.375 101 12689.70 213.68 54820.80 88888.00 2015-04-11 02:25:36.500 101 12689.70 213.65 54820.78 88888.00 2015-04-11 02:25:36.625 101 12689.77 213.68 54820.80 88888.00 2015-04-11 02:25:36.750 101 12689.85 213.68 54820.80 88888.00 2015-04-11 02:25:36.875 101 12689.83 213.68 54820.80 88888.00 2015-04-11 02:25:37.000 101 12689.75 213.68 54820.80 88888.00 2015-04-11 02:25:37.125 101 12689.77 213.68 54820.82 88888.00 2015-04-11 02:25:37.250 101 12689.80 213.70 54820.82 88888.00 2015-04-11 02:25:37.375 101 12689.85 213.70 54820.85 88888.00 2015-04-11 02:25:37.500 101 12689.83 213.70 54820.80 88888.00 2015-04-11 02:25:37.625 101 12689.85 213.68 54820.80 88888.00 2015-04-11 02:25:37.750 101 12689.90 213.68 54820.78 88888.00 2015-04-11 02:25:37.875 101 12689.98 213.68 54820.80 88888.00 2015-04-11 02:25:38.000 101 12689.95 213.72 54820.82 88888.00 2015-04-11 02:25:38.125 101 12689.92 213.75 54820.85 88888.00 2015-04-11 02:25:38.250 101 12689.90 213.72 54820.82 88888.00 2015-04-11 02:25:38.375 101 12689.90 213.70 54820.82 88888.00 2015-04-11 02:25:38.500 101 12689.95 213.68 54820.82 88888.00 2015-04-11 02:25:38.625 101 12690.00 213.72 54820.85 88888.00 2015-04-11 02:25:38.750 101 12689.98 213.75 54820.85 88888.00 2015-04-11 02:25:38.875 101 12689.98 213.72 54820.85 88888.00 2015-04-11 02:25:39.000 101 12690.00 213.70 54820.82 88888.00 2015-04-11 02:25:39.125 101 12690.00 213.72 54820.85 88888.00 2015-04-11 02:25:39.250 101 12689.98 213.75 54820.85 88888.00 2015-04-11 02:25:39.375 101 12690.05 213.72 54820.82 88888.00 2015-04-11 02:25:39.500 101 12690.05 213.75 54820.82 88888.00 2015-04-11 02:25:39.625 101 12690.05 213.75 54820.85 88888.00 2015-04-11 02:25:39.750 101 12690.10 213.78 54820.88 88888.00 2015-04-11 02:25:39.875 101 12690.10 213.78 54820.88 88888.00 2015-04-11 02:25:40.000 101 12690.12 213.75 54820.88 88888.00 2015-04-11 02:25:40.125 101 12690.10 213.75 54820.88 88888.00 2015-04-11 02:25:40.250 101 12690.08 213.75 54820.88 88888.00 2015-04-11 02:25:40.375 101 12690.17 213.80 54820.88 88888.00 2015-04-11 02:25:40.500 101 12690.20 213.78 54820.88 88888.00 2015-04-11 02:25:40.625 101 12690.12 213.78 54820.85 88888.00 2015-04-11 02:25:40.750 101 12690.10 213.78 54820.88 88888.00 2015-04-11 02:25:40.875 101 12690.10 213.80 54820.88 88888.00 2015-04-11 02:25:41.000 101 12690.15 213.78 54820.88 88888.00 2015-04-11 02:25:41.125 101 12690.23 213.75 54820.88 88888.00 2015-04-11 02:25:41.250 101 12690.23 213.72 54820.88 88888.00 2015-04-11 02:25:41.375 101 12690.17 213.72 54820.85 88888.00 2015-04-11 02:25:41.500 101 12690.17 213.75 54820.85 88888.00 2015-04-11 02:25:41.625 101 12690.25 213.78 54820.88 88888.00 2015-04-11 02:25:41.750 101 12690.27 213.78 54820.88 88888.00 2015-04-11 02:25:41.875 101 12690.27 213.75 54820.88 88888.00 2015-04-11 02:25:42.000 101 12690.30 213.72 54820.88 88888.00 2015-04-11 02:25:42.125 101 12690.38 213.78 54820.90 88888.00 2015-04-11 02:25:42.250 101 12690.40 213.78 54820.90 88888.00 2015-04-11 02:25:42.375 101 12690.40 213.72 54820.85 88888.00 2015-04-11 02:25:42.500 101 12690.40 213.72 54820.85 88888.00 2015-04-11 02:25:42.625 101 12690.45 213.75 54820.90 88888.00 2015-04-11 02:25:42.750 101 12690.42 213.75 54820.93 88888.00 2015-04-11 02:25:42.875 101 12690.35 213.72 54820.90 88888.00 2015-04-11 02:25:43.000 101 12690.40 213.70 54820.90 88888.00 2015-04-11 02:25:43.125 101 12690.42 213.72 54820.93 88888.00 2015-04-11 02:25:43.250 101 12690.40 213.70 54820.93 88888.00 2015-04-11 02:25:43.375 101 12690.45 213.68 54820.93 88888.00 2015-04-11 02:25:43.500 101 12690.45 213.68 54820.88 88888.00 2015-04-11 02:25:43.625 101 12690.50 213.68 54820.88 88888.00 2015-04-11 02:25:43.750 101 12690.48 213.70 54820.88 88888.00 2015-04-11 02:25:43.875 101 12690.45 213.72 54820.90 88888.00 2015-04-11 02:25:44.000 101 12690.55 213.70 54820.90 88888.00 2015-04-11 02:25:44.125 101 12690.60 213.68 54820.90 88888.00 2015-04-11 02:25:44.250 101 12690.60 213.65 54820.90 88888.00 2015-04-11 02:25:44.375 101 12690.67 213.68 54820.93 88888.00 2015-04-11 02:25:44.500 101 12690.65 213.68 54820.95 88888.00 2015-04-11 02:25:44.625 101 12690.70 213.68 54820.93 88888.00 2015-04-11 02:25:44.750 101 12690.77 213.68 54820.93 88888.00 2015-04-11 02:25:44.875 101 12690.77 213.68 54820.93 88888.00 2015-04-11 02:25:45.000 101 12690.80 213.62 54820.93 88888.00 2015-04-11 02:25:45.125 101 12690.73 213.68 54820.93 88888.00 2015-04-11 02:25:45.250 101 12690.70 213.70 54820.93 88888.00 2015-04-11 02:25:45.375 101 12690.73 213.72 54820.90 88888.00 2015-04-11 02:25:45.500 101 12690.75 213.68 54820.90 88888.00 2015-04-11 02:25:45.625 101 12690.85 213.65 54820.93 88888.00 2015-04-11 02:25:45.750 101 12690.83 213.65 54820.93 88888.00 2015-04-11 02:25:45.875 101 12690.83 213.68 54820.93 88888.00 2015-04-11 02:25:46.000 101 12690.80 213.65 54820.90 88888.00 2015-04-11 02:25:46.125 101 12690.85 213.65 54820.90 88888.00 2015-04-11 02:25:46.250 101 12690.85 213.62 54820.88 88888.00 2015-04-11 02:25:46.375 101 12690.90 213.62 54820.90 88888.00 2015-04-11 02:25:46.500 101 12690.85 213.65 54820.95 88888.00 2015-04-11 02:25:46.625 101 12690.83 213.70 54820.93 88888.00 2015-04-11 02:25:46.750 101 12690.80 213.68 54820.93 88888.00 2015-04-11 02:25:46.875 101 12690.80 213.68 54820.93 88888.00 2015-04-11 02:25:47.000 101 12690.77 213.68 54820.93 88888.00 2015-04-11 02:25:47.125 101 12690.85 213.70 54820.95 88888.00 2015-04-11 02:25:47.250 101 12690.90 213.70 54820.95 88888.00 2015-04-11 02:25:47.375 101 12690.98 213.70 54820.93 88888.00 2015-04-11 02:25:47.500 101 12690.95 213.68 54820.93 88888.00 2015-04-11 02:25:47.625 101 12690.98 213.68 54820.93 88888.00 2015-04-11 02:25:47.750 101 12691.02 213.70 54820.93 88888.00 2015-04-11 02:25:47.875 101 12691.12 213.68 54820.93 88888.00 2015-04-11 02:25:48.000 101 12691.12 213.68 54820.90 88888.00 2015-04-11 02:25:48.125 101 12691.15 213.65 54820.90 88888.00 2015-04-11 02:25:48.250 101 12691.12 213.68 54820.93 88888.00 2015-04-11 02:25:48.375 101 12691.12 213.70 54820.95 88888.00 2015-04-11 02:25:48.500 101 12691.12 213.68 54820.95 88888.00 2015-04-11 02:25:48.625 101 12691.15 213.65 54820.95 88888.00 2015-04-11 02:25:48.750 101 12691.17 213.65 54820.97 88888.00 2015-04-11 02:25:48.875 101 12691.12 213.62 54820.95 88888.00 2015-04-11 02:25:49.000 101 12691.12 213.62 54820.95 88888.00 2015-04-11 02:25:49.125 101 12691.12 213.62 54820.95 88888.00 2015-04-11 02:25:49.250 101 12691.17 213.57 54820.95 88888.00 2015-04-11 02:25:49.375 101 12691.23 213.60 54820.97 88888.00 2015-04-11 02:25:49.500 101 12691.20 213.60 54820.95 88888.00 2015-04-11 02:25:49.625 101 12691.17 213.57 54820.95 88888.00 2015-04-11 02:25:49.750 101 12691.20 213.55 54820.97 88888.00 2015-04-11 02:25:49.875 101 12691.17 213.55 54820.95 88888.00 2015-04-11 02:25:50.000 101 12691.12 213.55 54820.93 88888.00 2015-04-11 02:25:50.125 101 12691.12 213.55 54820.95 88888.00 2015-04-11 02:25:50.250 101 12691.12 213.55 54820.95 88888.00 2015-04-11 02:25:50.375 101 12691.17 213.55 54820.95 88888.00 2015-04-11 02:25:50.500 101 12691.20 213.53 54820.93 88888.00 2015-04-11 02:25:50.625 101 12691.20 213.53 54820.95 88888.00 2015-04-11 02:25:50.750 101 12691.23 213.50 54820.97 88888.00 2015-04-11 02:25:50.875 101 12691.25 213.50 54821.00 88888.00 2015-04-11 02:25:51.000 101 12691.25 213.50 54820.97 88888.00 2015-04-11 02:25:51.125 101 12691.27 213.47 54820.95 88888.00 2015-04-11 02:25:51.250 101 12691.27 213.45 54820.93 88888.00 2015-04-11 02:25:51.375 101 12691.33 213.47 54820.93 88888.00 2015-04-11 02:25:51.500 101 12691.33 213.45 54820.93 88888.00 2015-04-11 02:25:51.625 101 12691.27 213.43 54820.97 88888.00 2015-04-11 02:25:51.750 101 12691.25 213.43 54820.97 88888.00 2015-04-11 02:25:51.875 101 12691.27 213.40 54820.97 88888.00 2015-04-11 02:25:52.000 101 12691.23 213.40 54821.00 88888.00 2015-04-11 02:25:52.125 101 12691.23 213.35 54821.03 88888.00 2015-04-11 02:25:52.250 101 12691.25 213.35 54821.03 88888.00 2015-04-11 02:25:52.375 101 12691.30 213.38 54821.00 88888.00 2015-04-11 02:25:52.500 101 12691.27 213.35 54821.00 88888.00 2015-04-11 02:25:52.625 101 12691.30 213.32 54820.97 88888.00 2015-04-11 02:25:52.750 101 12691.27 213.32 54821.00 88888.00 2015-04-11 02:25:52.875 101 12691.27 213.32 54821.03 88888.00 2015-04-11 02:25:53.000 101 12691.25 213.32 54820.97 88888.00 2015-04-11 02:25:53.125 101 12691.23 213.30 54821.00 88888.00 2015-04-11 02:25:53.250 101 12691.27 213.28 54821.03 88888.00 2015-04-11 02:25:53.375 101 12691.33 213.28 54821.03 88888.00 2015-04-11 02:25:53.500 101 12691.35 213.30 54821.03 88888.00 2015-04-11 02:25:53.625 101 12691.38 213.28 54821.00 88888.00 2015-04-11 02:25:53.750 101 12691.38 213.28 54821.03 88888.00 2015-04-11 02:25:53.875 101 12691.40 213.25 54821.07 88888.00 2015-04-11 02:25:54.000 101 12691.40 213.25 54821.03 88888.00 2015-04-11 02:25:54.125 101 12691.38 213.22 54821.03 88888.00 2015-04-11 02:25:54.250 101 12691.33 213.18 54821.03 88888.00 2015-04-11 02:25:54.375 101 12691.35 213.18 54820.97 88888.00 2015-04-11 02:25:54.500 101 12691.42 213.15 54820.97 88888.00 2015-04-11 02:25:54.625 101 12691.48 213.18 54821.00 88888.00 2015-04-11 02:25:54.750 101 12691.45 213.15 54821.00 88888.00 2015-04-11 02:25:54.875 101 12691.42 213.15 54821.03 88888.00 2015-04-11 02:25:55.000 101 12691.45 213.15 54821.03 88888.00 2015-04-11 02:25:55.125 101 12691.40 213.12 54821.00 88888.00 2015-04-11 02:25:55.250 101 12691.38 213.10 54820.97 88888.00 2015-04-11 02:25:55.375 101 12691.40 213.10 54820.97 88888.00 2015-04-11 02:25:55.500 101 12691.35 213.10 54821.00 88888.00 2015-04-11 02:25:55.625 101 12691.30 213.07 54821.05 88888.00 2015-04-11 02:25:55.750 101 12691.27 213.05 54821.05 88888.00 2015-04-11 02:25:55.875 101 12691.30 213.00 54821.05 88888.00 2015-04-11 02:25:56.000 101 12691.30 212.97 54821.05 88888.00 2015-04-11 02:25:56.125 101 12691.33 213.05 54821.07 88888.00 2015-04-11 02:25:56.250 101 12691.35 213.05 54821.05 88888.00 2015-04-11 02:25:56.375 101 12691.38 213.03 54821.03 88888.00 2015-04-11 02:25:56.500 101 12691.33 212.97 54821.07 88888.00 2015-04-11 02:25:56.625 101 12691.35 212.97 54821.10 88888.00 2015-04-11 02:25:56.750 101 12691.38 213.03 54821.10 88888.00 2015-04-11 02:25:56.875 101 12691.38 213.00 54821.07 88888.00 2015-04-11 02:25:57.000 101 12691.38 212.97 54821.03 88888.00 2015-04-11 02:25:57.125 101 12691.40 212.95 54821.05 88888.00 2015-04-11 02:25:57.250 101 12691.38 212.93 54821.05 88888.00 2015-04-11 02:25:57.375 101 12691.40 212.90 54821.05 88888.00 2015-04-11 02:25:57.500 101 12691.40 212.93 54821.07 88888.00 2015-04-11 02:25:57.625 101 12691.42 212.95 54821.10 88888.00 2015-04-11 02:25:57.750 101 12691.45 212.95 54821.07 88888.00 2015-04-11 02:25:57.875 101 12691.42 212.93 54821.10 88888.00 2015-04-11 02:25:58.000 101 12691.42 212.90 54821.10 88888.00 2015-04-11 02:25:58.125 101 12691.45 212.90 54821.12 88888.00 2015-04-11 02:25:58.250 101 12691.40 212.85 54821.10 88888.00 2015-04-11 02:25:58.375 101 12691.42 212.88 54821.07 88888.00 2015-04-11 02:25:58.500 101 12691.45 212.90 54821.07 88888.00 2015-04-11 02:25:58.625 101 12691.42 212.88 54821.12 88888.00 2015-04-11 02:25:58.750 101 12691.50 212.88 54821.10 88888.00 2015-04-11 02:25:58.875 101 12691.50 212.88 54821.12 88888.00 2015-04-11 02:25:59.000 101 12691.50 212.88 54821.12 88888.00 2015-04-11 02:25:59.125 101 12691.48 212.85 54821.12 88888.00 2015-04-11 02:25:59.250 101 12691.48 212.85 54821.15 88888.00 2015-04-11 02:25:59.375 101 12691.58 212.85 54821.15 88888.00 2015-04-11 02:25:59.500 101 12691.60 212.85 54821.15 88888.00 2015-04-11 02:25:59.625 101 12691.58 212.85 54821.18 88888.00 2015-04-11 02:25:59.750 101 12691.48 212.85 54821.15 88888.00 2015-04-11 02:25:59.875 101 12691.42 212.82 54821.12 88888.00 2015-04-11 02:26:00.000 101 12691.42 212.82 54821.12 88888.00 2015-04-11 02:26:00.125 101 12691.42 212.82 54821.12 88888.00 2015-04-11 02:26:00.250 101 12691.35 212.82 54821.15 88888.00 2015-04-11 02:26:00.375 101 12691.35 212.82 54821.15 88888.00 2015-04-11 02:26:00.500 101 12691.40 212.82 54821.15 88888.00 2015-04-11 02:26:00.625 101 12691.35 212.82 54821.15 88888.00 2015-04-11 02:26:00.750 101 12691.33 212.82 54821.15 88888.00 2015-04-11 02:26:00.875 101 12691.30 212.82 54821.12 88888.00 2015-04-11 02:26:01.000 101 12691.27 212.80 54821.12 88888.00 2015-04-11 02:26:01.125 101 12691.33 212.82 54821.15 88888.00 2015-04-11 02:26:01.250 101 12691.40 212.82 54821.18 88888.00 2015-04-11 02:26:01.375 101 12691.45 212.82 54821.15 88888.00 2015-04-11 02:26:01.500 101 12691.35 212.80 54821.15 88888.00 2015-04-11 02:26:01.625 101 12691.40 212.82 54821.15 88888.00 2015-04-11 02:26:01.750 101 12691.45 212.85 54821.18 88888.00 2015-04-11 02:26:01.875 101 12691.42 212.85 54821.20 88888.00 2015-04-11 02:26:02.000 101 12691.38 212.82 54821.18 88888.00 2015-04-11 02:26:02.125 101 12691.35 212.85 54821.20 88888.00 2015-04-11 02:26:02.250 101 12691.40 212.82 54821.22 88888.00 2015-04-11 02:26:02.375 101 12691.40 212.82 54821.20 88888.00 2015-04-11 02:26:02.500 101 12691.38 212.82 54821.20 88888.00 2015-04-11 02:26:02.625 101 12691.33 212.82 54821.22 88888.00 2015-04-11 02:26:02.750 101 12691.30 212.80 54821.25 88888.00 2015-04-11 02:26:02.875 101 12691.30 212.82 54821.25 88888.00 2015-04-11 02:26:03.000 101 12691.35 212.80 54821.25 88888.00 2015-04-11 02:26:03.125 101 12691.38 212.80 54821.28 88888.00 2015-04-11 02:26:03.250 101 12691.33 212.78 54821.25 88888.00 2015-04-11 02:26:03.375 101 12691.33 212.75 54821.22 88888.00 2015-04-11 02:26:03.500 101 12691.33 212.75 54821.25 88888.00 2015-04-11 02:26:03.625 101 12691.30 212.75 54821.25 88888.00 2015-04-11 02:26:03.750 101 12691.33 212.75 54821.25 88888.00 2015-04-11 02:26:03.875 101 12691.33 212.70 54821.28 88888.00 2015-04-11 02:26:04.000 101 12691.30 212.68 54821.25 88888.00 2015-04-11 02:26:04.125 101 12691.33 212.68 54821.22 88888.00 2015-04-11 02:26:04.250 101 12691.35 212.62 54821.22 88888.00 2015-04-11 02:26:04.375 101 12691.45 212.62 54821.22 88888.00 2015-04-11 02:26:04.500 101 12691.42 212.65 54821.25 88888.00 2015-04-11 02:26:04.625 101 12691.38 212.65 54821.28 88888.00 2015-04-11 02:26:04.750 101 12691.25 212.62 54821.28 88888.00 2015-04-11 02:26:04.875 101 12691.30 212.62 54821.25 88888.00 2015-04-11 02:26:05.000 101 12691.35 212.62 54821.25 88888.00 2015-04-11 02:26:05.125 101 12691.33 212.62 54821.25 88888.00 2015-04-11 02:26:05.250 101 12691.33 212.57 54821.25 88888.00 2015-04-11 02:26:05.375 101 12691.33 212.57 54821.28 88888.00 2015-04-11 02:26:05.500 101 12691.25 212.57 54821.30 88888.00 2015-04-11 02:26:05.625 101 12691.27 212.55 54821.28 88888.00 2015-04-11 02:26:05.750 101 12691.30 212.53 54821.25 88888.00 2015-04-11 02:26:05.875 101 12691.33 212.47 54821.28 88888.00 2015-04-11 02:26:06.000 101 12691.30 212.47 54821.30 88888.00 2015-04-11 02:26:06.125 101 12691.30 212.50 54821.32 88888.00 2015-04-11 02:26:06.250 101 12691.33 212.45 54821.30 88888.00 2015-04-11 02:26:06.375 101 12691.40 212.45 54821.30 88888.00 2015-04-11 02:26:06.500 101 12691.33 212.45 54821.30 88888.00 2015-04-11 02:26:06.625 101 12691.35 212.45 54821.28 88888.00 2015-04-11 02:26:06.750 101 12691.40 212.45 54821.30 88888.00 2015-04-11 02:26:06.875 101 12691.42 212.40 54821.30 88888.00 2015-04-11 02:26:07.000 101 12691.40 212.43 54821.30 88888.00 2015-04-11 02:26:07.125 101 12691.38 212.38 54821.32 88888.00 2015-04-11 02:26:07.250 101 12691.33 212.38 54821.30 88888.00 2015-04-11 02:26:07.375 101 12691.40 212.35 54821.30 88888.00 2015-04-11 02:26:07.500 101 12691.42 212.32 54821.30 88888.00 2015-04-11 02:26:07.625 101 12691.42 212.28 54821.32 88888.00 2015-04-11 02:26:07.750 101 12691.48 212.28 54821.32 88888.00 2015-04-11 02:26:07.875 101 12691.50 212.28 54821.32 88888.00 2015-04-11 02:26:08.000 101 12691.48 212.22 54821.32 88888.00 2015-04-11 02:26:08.125 101 12691.45 212.25 54821.32 88888.00 2015-04-11 02:26:08.250 101 12691.42 212.22 54821.30 88888.00 2015-04-11 02:26:08.375 101 12691.45 212.22 54821.35 88888.00 2015-04-11 02:26:08.500 101 12691.42 212.18 54821.32 88888.00 2015-04-11 02:26:08.625 101 12691.38 212.20 54821.32 88888.00 2015-04-11 02:26:08.750 101 12691.42 212.20 54821.35 88888.00 2015-04-11 02:26:08.875 101 12691.42 212.22 54821.35 88888.00 2015-04-11 02:26:09.000 101 12691.45 212.20 54821.32 88888.00 2015-04-11 02:26:09.125 101 12691.40 212.18 54821.32 88888.00 2015-04-11 02:26:09.250 101 12691.45 212.10 54821.32 88888.00 2015-04-11 02:26:09.375 101 12691.55 212.12 54821.32 88888.00 2015-04-11 02:26:09.500 101 12691.58 212.10 54821.32 88888.00 2015-04-11 02:26:09.625 101 12691.58 212.07 54821.35 88888.00 2015-04-11 02:26:09.750 101 12691.52 212.12 54821.35 88888.00 2015-04-11 02:26:09.875 101 12691.52 212.10 54821.32 88888.00 2015-04-11 02:26:10.000 101 12691.55 212.07 54821.32 88888.00 2015-04-11 02:26:10.125 101 12691.65 212.05 54821.35 88888.00 2015-04-11 02:26:10.250 101 12691.65 212.05 54821.38 88888.00 2015-04-11 02:26:10.375 101 12691.67 212.05 54821.38 88888.00 2015-04-11 02:26:10.500 101 12691.65 212.05 54821.35 88888.00 2015-04-11 02:26:10.625 101 12691.58 212.05 54821.38 88888.00 2015-04-11 02:26:10.750 101 12691.58 212.05 54821.35 88888.00 2015-04-11 02:26:10.875 101 12691.62 212.05 54821.35 88888.00 2015-04-11 02:26:11.000 101 12691.60 212.05 54821.32 88888.00 2015-04-11 02:26:11.125 101 12691.62 212.03 54821.35 88888.00 2015-04-11 02:26:11.250 101 12691.62 211.97 54821.38 88888.00 2015-04-11 02:26:11.375 101 12691.73 212.00 54821.38 88888.00 2015-04-11 02:26:11.500 101 12691.73 211.97 54821.40 88888.00 2015-04-11 02:26:11.625 101 12691.70 211.95 54821.38 88888.00 2015-04-11 02:26:11.750 101 12691.62 211.95 54821.38 88888.00 2015-04-11 02:26:11.875 101 12691.62 211.95 54821.35 88888.00 2015-04-11 02:26:12.000 101 12691.65 211.97 54821.35 88888.00 2015-04-11 02:26:12.125 101 12691.65 211.95 54821.40 88888.00 2015-04-11 02:26:12.250 101 12691.62 211.90 54821.43 88888.00 2015-04-11 02:26:12.375 101 12691.70 211.93 54821.40 88888.00 2015-04-11 02:26:12.500 101 12691.73 211.95 54821.43 88888.00 2015-04-11 02:26:12.625 101 12691.80 211.93 54821.40 88888.00 2015-04-11 02:26:12.750 101 12691.80 211.93 54821.38 88888.00 2015-04-11 02:26:12.875 101 12691.77 211.90 54821.35 88888.00 2015-04-11 02:26:13.000 101 12691.77 211.90 54821.35 88888.00 2015-04-11 02:26:13.125 101 12691.75 211.90 54821.38 88888.00 2015-04-11 02:26:13.250 101 12691.70 211.90 54821.38 88888.00 2015-04-11 02:26:13.375 101 12691.75 211.88 54821.38 88888.00 2015-04-11 02:26:13.500 101 12691.73 211.85 54821.38 88888.00 2015-04-11 02:26:13.625 101 12691.73 211.82 54821.38 88888.00 2015-04-11 02:26:13.750 101 12691.77 211.82 54821.40 88888.00 2015-04-11 02:26:13.875 101 12691.73 211.80 54821.40 88888.00 2015-04-11 02:26:14.000 101 12691.73 211.78 54821.38 88888.00 2015-04-11 02:26:14.125 101 12691.80 211.78 54821.40 88888.00 2015-04-11 02:26:14.250 101 12691.80 211.80 54821.43 88888.00 2015-04-11 02:26:14.375 101 12691.80 211.78 54821.43 88888.00 2015-04-11 02:26:14.500 101 12691.77 211.78 54821.43 88888.00 2015-04-11 02:26:14.625 101 12691.70 211.75 54821.40 88888.00 2015-04-11 02:26:14.750 101 12691.70 211.72 54821.40 88888.00 2015-04-11 02:26:14.875 101 12691.75 211.68 54821.40 88888.00 2015-04-11 02:26:15.000 101 12691.80 211.68 54821.38 88888.00 2015-04-11 02:26:15.125 101 12691.80 211.70 54821.43 88888.00 2015-04-11 02:26:15.250 101 12691.75 211.68 54821.43 88888.00 2015-04-11 02:26:15.375 101 12691.80 211.68 54821.43 88888.00 2015-04-11 02:26:15.500 101 12691.88 211.70 54821.45 88888.00 2015-04-11 02:26:15.625 101 12691.88 211.72 54821.45 88888.00 2015-04-11 02:26:15.750 101 12691.90 211.70 54821.43 88888.00 2015-04-11 02:26:15.875 101 12691.88 211.65 54821.40 88888.00 2015-04-11 02:26:16.000 101 12691.80 211.68 54821.40 88888.00 2015-04-11 02:26:16.125 101 12691.83 211.68 54821.43 88888.00 2015-04-11 02:26:16.250 101 12691.85 211.68 54821.43 88888.00 2015-04-11 02:26:16.375 101 12691.80 211.60 54821.38 88888.00 2015-04-11 02:26:16.500 101 12691.77 211.62 54821.38 88888.00 2015-04-11 02:26:16.625 101 12691.73 211.62 54821.38 88888.00 2015-04-11 02:26:16.750 101 12691.67 211.60 54821.40 88888.00 2015-04-11 02:26:16.875 101 12691.65 211.60 54821.40 88888.00 2015-04-11 02:26:17.000 101 12691.62 211.62 54821.40 88888.00 2015-04-11 02:26:17.125 101 12691.60 211.62 54821.40 88888.00 2015-04-11 02:26:17.250 101 12691.65 211.60 54821.43 88888.00 2015-04-11 02:26:17.375 101 12691.73 211.62 54821.43 88888.00 2015-04-11 02:26:17.500 101 12691.65 211.65 54821.43 88888.00 2015-04-11 02:26:17.625 101 12691.70 211.65 54821.43 88888.00 2015-04-11 02:26:17.750 101 12691.73 211.62 54821.40 88888.00 2015-04-11 02:26:17.875 101 12691.73 211.57 54821.38 88888.00 2015-04-11 02:26:18.000 101 12691.75 211.60 54821.35 88888.00 2015-04-11 02:26:18.125 101 12691.80 211.62 54821.43 88888.00 2015-04-11 02:26:18.250 101 12691.75 211.60 54821.43 88888.00 2015-04-11 02:26:18.375 101 12691.75 211.60 54821.40 88888.00 2015-04-11 02:26:18.500 101 12691.77 211.60 54821.40 88888.00 2015-04-11 02:26:18.625 101 12691.75 211.60 54821.40 88888.00 2015-04-11 02:26:18.750 101 12691.67 211.57 54821.43 88888.00 2015-04-11 02:26:18.875 101 12691.70 211.60 54821.43 88888.00 2015-04-11 02:26:19.000 101 12691.73 211.60 54821.43 88888.00 2015-04-11 02:26:19.125 101 12691.73 211.57 54821.43 88888.00 2015-04-11 02:26:19.250 101 12691.70 211.57 54821.43 88888.00 2015-04-11 02:26:19.375 101 12691.73 211.55 54821.43 88888.00 2015-04-11 02:26:19.500 101 12691.77 211.57 54821.43 88888.00 2015-04-11 02:26:19.625 101 12691.75 211.53 54821.40 88888.00 2015-04-11 02:26:19.750 101 12691.73 211.53 54821.40 88888.00 2015-04-11 02:26:19.875 101 12691.73 211.50 54821.38 88888.00 2015-04-11 02:26:20.000 101 12691.73 211.50 54821.43 88888.00 2015-04-11 02:26:20.125 101 12691.73 211.53 54821.45 88888.00 2015-04-11 02:26:20.250 101 12691.67 211.50 54821.43 88888.00 2015-04-11 02:26:20.375 101 12691.73 211.47 54821.38 88888.00 2015-04-11 02:26:20.500 101 12691.77 211.47 54821.38 88888.00 2015-04-11 02:26:20.625 101 12691.75 211.47 54821.40 88888.00 2015-04-11 02:26:20.750 101 12691.70 211.45 54821.40 88888.00 2015-04-11 02:26:20.875 101 12691.75 211.45 54821.40 88888.00 2015-04-11 02:26:21.000 101 12691.70 211.45 54821.43 88888.00 2015-04-11 02:26:21.125 101 12691.70 211.43 54821.43 88888.00 2015-04-11 02:26:21.250 101 12691.60 211.45 54821.45 88888.00 2015-04-11 02:26:21.375 101 12691.62 211.45 54821.43 88888.00 2015-04-11 02:26:21.500 101 12691.65 211.43 54821.47 88888.00 2015-04-11 02:26:21.625 101 12691.67 211.40 54821.45 88888.00 2015-04-11 02:26:21.750 101 12691.65 211.43 54821.47 88888.00 2015-04-11 02:26:21.875 101 12691.70 211.43 54821.50 88888.00 2015-04-11 02:26:22.000 101 12691.70 211.43 54821.47 88888.00 2015-04-11 02:26:22.125 101 12691.65 211.43 54821.45 88888.00 2015-04-11 02:26:22.250 101 12691.58 211.38 54821.47 88888.00 2015-04-11 02:26:22.375 101 12691.62 211.35 54821.45 88888.00 2015-04-11 02:26:22.500 101 12691.65 211.35 54821.47 88888.00 2015-04-11 02:26:22.625 101 12691.67 211.38 54821.50 88888.00 2015-04-11 02:26:22.750 101 12691.65 211.35 54821.53 88888.00 2015-04-11 02:26:22.875 101 12691.55 211.38 54821.47 88888.00 2015-04-11 02:26:23.000 101 12691.55 211.38 54821.50 88888.00 2015-04-11 02:26:23.125 101 12691.60 211.38 54821.50 88888.00 2015-04-11 02:26:23.250 101 12691.62 211.40 54821.47 88888.00 2015-04-11 02:26:23.375 101 12691.62 211.40 54821.50 88888.00 2015-04-11 02:26:23.500 101 12691.62 211.38 54821.50 88888.00 2015-04-11 02:26:23.625 101 12691.65 211.35 54821.50 88888.00 2015-04-11 02:26:23.750 101 12691.62 211.32 54821.50 88888.00 2015-04-11 02:26:23.875 101 12691.62 211.32 54821.50 88888.00 2015-04-11 02:26:24.000 101 12691.62 211.30 54821.50 88888.00 2015-04-11 02:26:24.125 101 12691.67 211.30 54821.53 88888.00 2015-04-11 02:26:24.250 101 12691.67 211.30 54821.50 88888.00 2015-04-11 02:26:24.375 101 12691.70 211.30 54821.47 88888.00 2015-04-11 02:26:24.500 101 12691.67 211.30 54821.47 88888.00 2015-04-11 02:26:24.625 101 12691.67 211.30 54821.53 88888.00 2015-04-11 02:26:24.750 101 12691.62 211.28 54821.53 88888.00 2015-04-11 02:26:24.875 101 12691.65 211.28 54821.50 88888.00 2015-04-11 02:26:25.000 101 12691.67 211.28 54821.47 88888.00 2015-04-11 02:26:25.125 101 12691.67 211.22 54821.47 88888.00 2015-04-11 02:26:25.250 101 12691.65 211.20 54821.50 88888.00 2015-04-11 02:26:25.375 101 12691.65 211.20 54821.47 88888.00 2015-04-11 02:26:25.500 101 12691.62 211.20 54821.50 88888.00 2015-04-11 02:26:25.625 101 12691.62 211.20 54821.50 88888.00 2015-04-11 02:26:25.750 101 12691.73 211.25 54821.50 88888.00 2015-04-11 02:26:25.875 101 12691.77 211.25 54821.53 88888.00 2015-04-11 02:26:26.000 101 12691.77 211.25 54821.53 88888.00 2015-04-11 02:26:26.125 101 12691.73 211.22 54821.53 88888.00 2015-04-11 02:26:26.250 101 12691.75 211.20 54821.50 88888.00 2015-04-11 02:26:26.375 101 12691.80 211.20 54821.50 88888.00 2015-04-11 02:26:26.500 101 12691.75 211.18 54821.50 88888.00 2015-04-11 02:26:26.625 101 12691.75 211.20 54821.47 88888.00 2015-04-11 02:26:26.750 101 12691.77 211.20 54821.47 88888.00 2015-04-11 02:26:26.875 101 12691.77 211.20 54821.47 88888.00 2015-04-11 02:26:27.000 101 12691.77 211.20 54821.50 88888.00 2015-04-11 02:26:27.125 101 12691.80 211.20 54821.53 88888.00 2015-04-11 02:26:27.250 101 12691.83 211.20 54821.53 88888.00 2015-04-11 02:26:27.375 101 12691.83 211.20 54821.53 88888.00 2015-04-11 02:26:27.500 101 12691.80 211.22 54821.53 88888.00 2015-04-11 02:26:27.625 101 12691.77 211.20 54821.50 88888.00 2015-04-11 02:26:27.750 101 12691.83 211.20 54821.47 88888.00 2015-04-11 02:26:27.875 101 12691.73 211.15 54821.47 88888.00 2015-04-11 02:26:28.000 101 12691.75 211.15 54821.47 88888.00 2015-04-11 02:26:28.125 101 12691.80 211.20 54821.50 88888.00 2015-04-11 02:26:28.250 101 12691.90 211.20 54821.53 88888.00 2015-04-11 02:26:28.375 101 12691.95 211.18 54821.47 88888.00 2015-04-11 02:26:28.500 101 12691.90 211.18 54821.47 88888.00 2015-04-11 02:26:28.625 101 12691.95 211.20 54821.47 88888.00 2015-04-11 02:26:28.750 101 12692.00 211.22 54821.50 88888.00 2015-04-11 02:26:28.875 101 12692.00 211.22 54821.50 88888.00 2015-04-11 02:26:29.000 101 12692.02 211.15 54821.45 88888.00 2015-04-11 02:26:29.125 101 12691.98 211.18 54821.50 88888.00 2015-04-11 02:26:29.250 101 12691.95 211.20 54821.53 88888.00 2015-04-11 02:26:29.375 101 12691.98 211.22 54821.50 88888.00 2015-04-11 02:26:29.500 101 12691.98 211.20 54821.53 88888.00 2015-04-11 02:26:29.625 101 12692.00 211.20 54821.53 88888.00 2015-04-11 02:26:29.750 101 12692.00 211.20 54821.50 88888.00 2015-04-11 02:26:29.875 101 12692.02 211.22 54821.50 88888.00 2015-04-11 02:26:30.000 101 12692.02 211.22 54821.47 88888.00 2015-04-11 02:26:30.125 101 12692.05 211.20 54821.50 88888.00 2015-04-11 02:26:30.250 101 12692.08 211.15 54821.45 88888.00 2015-04-11 02:26:30.375 101 12692.12 211.18 54821.45 88888.00 2015-04-11 02:26:30.500 101 12692.15 211.18 54821.47 88888.00 2015-04-11 02:26:30.625 101 12692.10 211.20 54821.53 88888.00 2015-04-11 02:26:30.750 101 12692.12 211.20 54821.53 88888.00 2015-04-11 02:26:30.875 101 12692.15 211.20 54821.53 88888.00 2015-04-11 02:26:31.000 101 12692.15 211.20 54821.50 88888.00 2015-04-11 02:26:31.125 101 12692.10 211.18 54821.53 88888.00 2015-04-11 02:26:31.250 101 12692.10 211.18 54821.55 88888.00 2015-04-11 02:26:31.375 101 12692.15 211.20 54821.53 88888.00 2015-04-11 02:26:31.500 101 12692.17 211.20 54821.53 88888.00 2015-04-11 02:26:31.625 101 12692.20 211.20 54821.50 88888.00 2015-04-11 02:26:31.750 101 12692.23 211.20 54821.50 88888.00 2015-04-11 02:26:31.875 101 12692.23 211.22 54821.53 88888.00 2015-04-11 02:26:32.000 101 12692.23 211.22 54821.53 88888.00 2015-04-11 02:26:32.125 101 12692.25 211.22 54821.53 88888.00 2015-04-11 02:26:32.250 101 12692.20 211.18 54821.50 88888.00 2015-04-11 02:26:32.375 101 12692.25 211.20 54821.50 88888.00 2015-04-11 02:26:32.500 101 12692.27 211.22 54821.53 88888.00 2015-04-11 02:26:32.625 101 12692.23 211.22 54821.53 88888.00 2015-04-11 02:26:32.750 101 12692.17 211.20 54821.55 88888.00 2015-04-11 02:26:32.875 101 12692.12 211.20 54821.53 88888.00 2015-04-11 02:26:33.000 101 12692.12 211.20 54821.53 88888.00 2015-04-11 02:26:33.125 101 12692.23 211.20 54821.53 88888.00 2015-04-11 02:26:33.250 101 12692.20 211.20 54821.53 88888.00 2015-04-11 02:26:33.375 101 12692.25 211.22 54821.53 88888.00 2015-04-11 02:26:33.500 101 12692.38 211.25 54821.55 88888.00 2015-04-11 02:26:33.625 101 12692.40 211.30 54821.55 88888.00 2015-04-11 02:26:33.750 101 12692.30 211.30 54821.55 88888.00 2015-04-11 02:26:33.875 101 12692.20 211.25 54821.53 88888.00 2015-04-11 02:26:34.000 101 12692.25 211.28 54821.53 88888.00 2015-04-11 02:26:34.125 101 12692.27 211.30 54821.53 88888.00 2015-04-11 02:26:34.250 101 12692.25 211.28 54821.53 88888.00 2015-04-11 02:26:34.375 101 12692.30 211.30 54821.53 88888.00 2015-04-11 02:26:34.500 101 12692.35 211.30 54821.53 88888.00 2015-04-11 02:26:34.625 101 12692.33 211.30 54821.50 88888.00 2015-04-11 02:26:34.750 101 12692.35 211.30 54821.50 88888.00 2015-04-11 02:26:34.875 101 12692.30 211.28 54821.50 88888.00 2015-04-11 02:26:35.000 101 12692.38 211.30 54821.50 88888.00 2015-04-11 02:26:35.125 101 12692.45 211.35 54821.50 88888.00 2015-04-11 02:26:35.250 101 12692.42 211.32 54821.50 88888.00 2015-04-11 02:26:35.375 101 12692.45 211.38 54821.53 88888.00 2015-04-11 02:26:35.500 101 12692.40 211.40 54821.53 88888.00 2015-04-11 02:26:35.625 101 12692.35 211.40 54821.50 88888.00 2015-04-11 02:26:35.750 101 12692.38 211.40 54821.50 88888.00 2015-04-11 02:26:35.875 101 12692.38 211.40 54821.47 88888.00 2015-04-11 02:26:36.000 101 12692.40 211.40 54821.47 88888.00 2015-04-11 02:26:36.125 101 12692.38 211.38 54821.47 88888.00 2015-04-11 02:26:36.250 101 12692.38 211.38 54821.47 88888.00 2015-04-11 02:26:36.375 101 12692.40 211.40 54821.50 88888.00 2015-04-11 02:26:36.500 101 12692.48 211.45 54821.55 88888.00 2015-04-11 02:26:36.625 101 12692.48 211.43 54821.53 88888.00 2015-04-11 02:26:36.750 101 12692.48 211.38 54821.50 88888.00 2015-04-11 02:26:36.875 101 12692.50 211.38 54821.53 88888.00 2015-04-11 02:26:37.000 101 12692.50 211.43 54821.50 88888.00 2015-04-11 02:26:37.125 101 12692.52 211.45 54821.55 88888.00 2015-04-11 02:26:37.250 101 12692.50 211.45 54821.53 88888.00 2015-04-11 02:26:37.375 101 12692.55 211.45 54821.53 88888.00 2015-04-11 02:26:37.500 101 12692.52 211.47 54821.53 88888.00 2015-04-11 02:26:37.625 101 12692.50 211.47 54821.55 88888.00 2015-04-11 02:26:37.750 101 12692.50 211.47 54821.50 88888.00 2015-04-11 02:26:37.875 101 12692.52 211.47 54821.47 88888.00 2015-04-11 02:26:38.000 101 12692.52 211.45 54821.47 88888.00 2015-04-11 02:26:38.125 101 12692.50 211.45 54821.47 88888.00 2015-04-11 02:26:38.250 101 12692.52 211.47 54821.50 88888.00 2015-04-11 02:26:38.375 101 12692.65 211.45 54821.47 88888.00 2015-04-11 02:26:38.500 101 12692.60 211.47 54821.47 88888.00 2015-04-11 02:26:38.625 101 12692.60 211.45 54821.50 88888.00 2015-04-11 02:26:38.750 101 12692.58 211.47 54821.53 88888.00 2015-04-11 02:26:38.875 101 12692.58 211.50 54821.55 88888.00 2015-04-11 02:26:39.000 101 12692.50 211.47 54821.50 88888.00 2015-04-11 02:26:39.125 101 12692.48 211.45 54821.53 88888.00 2015-04-11 02:26:39.250 101 12692.50 211.40 54821.55 88888.00 2015-04-11 02:26:39.375 101 12692.52 211.45 54821.53 88888.00 2015-04-11 02:26:39.500 101 12692.58 211.45 54821.53 88888.00 2015-04-11 02:26:39.625 101 12692.60 211.45 54821.53 88888.00 2015-04-11 02:26:39.750 101 12692.58 211.43 54821.53 88888.00 2015-04-11 02:26:39.875 101 12692.52 211.43 54821.55 88888.00 2015-04-11 02:26:40.000 101 12692.52 211.45 54821.55 88888.00 2015-04-11 02:26:40.125 101 12692.50 211.45 54821.57 88888.00 2015-04-11 02:26:40.250 101 12692.55 211.43 54821.55 88888.00 2015-04-11 02:26:40.375 101 12692.55 211.40 54821.55 88888.00 2015-04-11 02:26:40.500 101 12692.60 211.43 54821.55 88888.00 2015-04-11 02:26:40.625 101 12692.62 211.40 54821.57 88888.00 2015-04-11 02:26:40.750 101 12692.60 211.40 54821.57 88888.00 2015-04-11 02:26:40.875 101 12692.60 211.43 54821.57 88888.00 2015-04-11 02:26:41.000 101 12692.58 211.43 54821.57 88888.00 2015-04-11 02:26:41.125 101 12692.65 211.40 54821.55 88888.00 2015-04-11 02:26:41.250 101 12692.65 211.38 54821.57 88888.00 2015-04-11 02:26:41.375 101 12692.65 211.40 54821.57 88888.00 2015-04-11 02:26:41.500 101 12692.58 211.40 54821.55 88888.00 2015-04-11 02:26:41.625 101 12692.55 211.40 54821.57 88888.00 2015-04-11 02:26:41.750 101 12692.60 211.38 54821.57 88888.00 2015-04-11 02:26:41.875 101 12692.62 211.35 54821.57 88888.00 2015-04-11 02:26:42.000 101 12692.70 211.38 54821.57 88888.00 2015-04-11 02:26:42.125 101 12692.70 211.35 54821.57 88888.00 2015-04-11 02:26:42.250 101 12692.65 211.32 54821.57 88888.00 2015-04-11 02:26:42.375 101 12692.73 211.32 54821.60 88888.00 2015-04-11 02:26:42.500 101 12692.65 211.35 54821.57 88888.00 2015-04-11 02:26:42.625 101 12692.67 211.35 54821.57 88888.00 2015-04-11 02:26:42.750 101 12692.73 211.32 54821.60 88888.00 2015-04-11 02:26:42.875 101 12692.75 211.32 54821.57 88888.00 2015-04-11 02:26:43.000 101 12692.73 211.30 54821.55 88888.00 2015-04-11 02:26:43.125 101 12692.77 211.30 54821.60 88888.00 2015-04-11 02:26:43.250 101 12692.73 211.32 54821.62 88888.00 2015-04-11 02:26:43.375 101 12692.73 211.32 54821.62 88888.00 2015-04-11 02:26:43.500 101 12692.70 211.30 54821.62 88888.00 2015-04-11 02:26:43.625 101 12692.67 211.28 54821.62 88888.00 2015-04-11 02:26:43.750 101 12692.75 211.32 54821.65 88888.00 2015-04-11 02:26:43.875 101 12692.77 211.30 54821.65 88888.00 2015-04-11 02:26:44.000 101 12692.77 211.30 54821.65 88888.00 2015-04-11 02:26:44.125 101 12692.75 211.30 54821.68 88888.00 2015-04-11 02:26:44.250 101 12692.65 211.28 54821.60 88888.00 2015-04-11 02:26:44.375 101 12692.58 211.28 54821.62 88888.00 2015-04-11 02:26:44.500 101 12692.67 211.30 54821.62 88888.00 2015-04-11 02:26:44.625 101 12692.75 211.28 54821.65 88888.00 2015-04-11 02:26:44.750 101 12692.67 211.25 54821.62 88888.00 2015-04-11 02:26:44.875 101 12692.65 211.28 54821.65 88888.00 2015-04-11 02:26:45.000 101 12692.67 211.30 54821.68 88888.00 2015-04-11 02:26:45.125 101 12692.73 211.30 54821.72 88888.00 2015-04-11 02:26:45.250 101 12692.70 211.28 54821.70 88888.00 2015-04-11 02:26:45.375 101 12692.73 211.28 54821.68 88888.00 2015-04-11 02:26:45.500 101 12692.67 211.25 54821.68 88888.00 2015-04-11 02:26:45.625 101 12692.65 211.22 54821.65 88888.00 2015-04-11 02:26:45.750 101 12692.65 211.28 54821.68 88888.00 2015-04-11 02:26:45.875 101 12692.65 211.30 54821.68 88888.00 2015-04-11 02:26:46.000 101 12692.62 211.25 54821.62 88888.00 2015-04-11 02:26:46.125 101 12692.60 211.25 54821.68 88888.00 2015-04-11 02:26:46.250 101 12692.55 211.30 54821.70 88888.00 2015-04-11 02:26:46.375 101 12692.65 211.30 54821.70 88888.00 2015-04-11 02:26:46.500 101 12692.73 211.30 54821.72 88888.00 2015-04-11 02:26:46.625 101 12692.70 211.30 54821.68 88888.00 2015-04-11 02:26:46.750 101 12692.65 211.25 54821.68 88888.00 2015-04-11 02:26:46.875 101 12692.65 211.28 54821.72 88888.00 2015-04-11 02:26:47.000 101 12692.67 211.30 54821.72 88888.00 2015-04-11 02:26:47.125 101 12692.67 211.32 54821.68 88888.00 2015-04-11 02:26:47.250 101 12692.60 211.28 54821.68 88888.00 2015-04-11 02:26:47.375 101 12692.70 211.28 54821.70 88888.00 2015-04-11 02:26:47.500 101 12692.73 211.25 54821.72 88888.00 2015-04-11 02:26:47.625 101 12692.62 211.25 54821.72 88888.00 2015-04-11 02:26:47.750 101 12692.62 211.28 54821.72 88888.00 2015-04-11 02:26:47.875 101 12692.60 211.30 54821.72 88888.00 2015-04-11 02:26:48.000 101 12692.65 211.25 54821.72 88888.00 2015-04-11 02:26:48.125 101 12692.62 211.25 54821.70 88888.00 2015-04-11 02:26:48.250 101 12692.55 211.28 54821.70 88888.00 2015-04-11 02:26:48.375 101 12692.58 211.32 54821.70 88888.00 2015-04-11 02:26:48.500 101 12692.62 211.35 54821.72 88888.00 2015-04-11 02:26:48.625 101 12692.65 211.32 54821.72 88888.00 2015-04-11 02:26:48.750 101 12692.62 211.30 54821.72 88888.00 2015-04-11 02:26:48.875 101 12692.60 211.30 54821.78 88888.00 2015-04-11 02:26:49.000 101 12692.52 211.32 54821.80 88888.00 2015-04-11 02:26:49.125 101 12692.55 211.38 54821.78 88888.00 2015-04-11 02:26:49.250 101 12692.52 211.32 54821.78 88888.00 2015-04-11 02:26:49.375 101 12692.52 211.38 54821.80 88888.00 2015-04-11 02:26:49.500 101 12692.55 211.40 54821.80 88888.00 2015-04-11 02:26:49.625 101 12692.52 211.38 54821.80 88888.00 2015-04-11 02:26:49.750 101 12692.50 211.35 54821.80 88888.00 2015-04-11 02:26:49.875 101 12692.40 211.35 54821.78 88888.00 2015-04-11 02:26:50.000 101 12692.45 211.38 54821.78 88888.00 2015-04-11 02:26:50.125 101 12692.50 211.40 54821.82 88888.00 2015-04-11 02:26:50.250 101 12692.50 211.40 54821.85 88888.00 2015-04-11 02:26:50.375 101 12692.55 211.43 54821.85 88888.00 2015-04-11 02:26:50.500 101 12692.55 211.43 54821.82 88888.00 2015-04-11 02:26:50.625 101 12692.45 211.38 54821.80 88888.00 2015-04-11 02:26:50.750 101 12692.45 211.40 54821.82 88888.00 2015-04-11 02:26:50.875 101 12692.50 211.40 54821.85 88888.00 2015-04-11 02:26:51.000 101 12692.50 211.38 54821.82 88888.00 2015-04-11 02:26:51.125 101 12692.48 211.38 54821.85 88888.00 2015-04-11 02:26:51.250 101 12692.42 211.38 54821.82 88888.00 2015-04-11 02:26:51.375 101 12692.40 211.38 54821.80 88888.00 2015-04-11 02:26:51.500 101 12692.38 211.35 54821.85 88888.00 2015-04-11 02:26:51.625 101 12692.42 211.38 54821.88 88888.00 2015-04-11 02:26:51.750 101 12692.48 211.38 54821.88 88888.00 2015-04-11 02:26:51.875 101 12692.55 211.32 54821.85 88888.00 2015-04-11 02:26:52.000 101 12692.52 211.30 54821.88 88888.00 2015-04-11 02:26:52.125 101 12692.58 211.30 54821.90 88888.00 2015-04-11 02:26:52.250 101 12692.52 211.35 54821.90 88888.00 2015-04-11 02:26:52.375 101 12692.42 211.35 54821.90 88888.00 2015-04-11 02:26:52.500 101 12692.38 211.35 54821.88 88888.00 2015-04-11 02:26:52.625 101 12692.40 211.32 54821.88 88888.00 2015-04-11 02:26:52.750 101 12692.40 211.32 54821.90 88888.00 2015-04-11 02:26:52.875 101 12692.40 211.30 54821.93 88888.00 2015-04-11 02:26:53.000 101 12692.38 211.30 54821.90 88888.00 2015-04-11 02:26:53.125 101 12692.42 211.30 54821.93 88888.00 2015-04-11 02:26:53.250 101 12692.42 211.30 54821.90 88888.00 2015-04-11 02:26:53.375 101 12692.40 211.30 54821.93 88888.00 2015-04-11 02:26:53.500 101 12692.38 211.25 54821.95 88888.00 2015-04-11 02:26:53.625 101 12692.35 211.25 54821.95 88888.00 2015-04-11 02:26:53.750 101 12692.35 211.28 54821.95 88888.00 2015-04-11 02:26:53.875 101 12692.38 211.30 54821.97 88888.00 2015-04-11 02:26:54.000 101 12692.30 211.30 54821.97 88888.00 2015-04-11 02:26:54.125 101 12692.27 211.30 54821.97 88888.00 2015-04-11 02:26:54.250 101 12692.27 211.28 54821.97 88888.00 2015-04-11 02:26:54.375 101 12692.38 211.30 54822.00 88888.00 2015-04-11 02:26:54.500 101 12692.42 211.30 54822.03 88888.00 2015-04-11 02:26:54.625 101 12692.40 211.28 54822.00 88888.00 2015-04-11 02:26:54.750 101 12692.35 211.22 54821.97 88888.00 2015-04-11 02:26:54.875 101 12692.35 211.22 54821.97 88888.00 2015-04-11 02:26:55.000 101 12692.33 211.25 54821.97 88888.00 2015-04-11 02:26:55.125 101 12692.30 211.25 54822.03 88888.00 2015-04-11 02:26:55.250 101 12692.27 211.22 54822.00 88888.00 2015-04-11 02:26:55.375 101 12692.35 211.22 54822.00 88888.00 2015-04-11 02:26:55.500 101 12692.38 211.22 54821.97 88888.00 2015-04-11 02:26:55.625 101 12692.30 211.25 54822.00 88888.00 2015-04-11 02:26:55.750 101 12692.30 211.25 54822.00 88888.00 2015-04-11 02:26:55.875 101 12692.33 211.22 54822.03 88888.00 2015-04-11 02:26:56.000 101 12692.30 211.20 54822.00 88888.00 2015-04-11 02:26:56.125 101 12692.25 211.25 54822.03 88888.00 2015-04-11 02:26:56.250 101 12692.30 211.25 54822.03 88888.00 2015-04-11 02:26:56.375 101 12692.33 211.25 54822.03 88888.00 2015-04-11 02:26:56.500 101 12692.30 211.22 54822.05 88888.00 2015-04-11 02:26:56.625 101 12692.20 211.22 54822.03 88888.00 2015-04-11 02:26:56.750 101 12692.25 211.20 54822.05 88888.00 2015-04-11 02:26:56.875 101 12692.30 211.18 54822.03 88888.00 2015-04-11 02:26:57.000 101 12692.38 211.15 54822.05 88888.00 2015-04-11 02:26:57.125 101 12692.35 211.18 54822.07 88888.00 2015-04-11 02:26:57.250 101 12692.33 211.12 54822.07 88888.00 2015-04-11 02:26:57.375 101 12692.40 211.10 54822.05 88888.00 2015-04-11 02:26:57.500 101 12692.38 211.15 54822.05 88888.00 2015-04-11 02:26:57.625 101 12692.35 211.20 54822.07 88888.00 2015-04-11 02:26:57.750 101 12692.42 211.18 54822.10 88888.00 2015-04-11 02:26:57.875 101 12692.45 211.15 54822.07 88888.00 2015-04-11 02:26:58.000 101 12692.48 211.12 54822.07 88888.00 2015-04-11 02:26:58.125 101 12692.48 211.15 54822.07 88888.00 2015-04-11 02:26:58.250 101 12692.38 211.12 54822.07 88888.00 2015-04-11 02:26:58.375 101 12692.35 211.15 54822.10 88888.00 2015-04-11 02:26:58.500 101 12692.38 211.18 54822.15 88888.00 2015-04-11 02:26:58.625 101 12692.42 211.20 54822.12 88888.00 2015-04-11 02:26:58.750 101 12692.40 211.15 54822.10 88888.00 2015-04-11 02:26:58.875 101 12692.33 211.15 54822.10 88888.00 2015-04-11 02:26:59.000 101 12692.27 211.18 54822.07 88888.00 2015-04-11 02:26:59.125 101 12692.33 211.20 54822.12 88888.00 2015-04-11 02:26:59.250 101 12692.27 211.20 54822.12 88888.00 2015-04-11 02:26:59.375 101 12692.33 211.22 54822.18 88888.00 2015-04-11 02:26:59.500 101 12692.35 211.25 54822.15 88888.00 2015-04-11 02:26:59.625 101 12692.35 211.22 54822.10 88888.00 2015-04-11 02:26:59.750 101 12692.30 211.20 54822.07 88888.00 2015-04-11 02:26:59.875 101 12692.25 211.18 54822.07 88888.00 2015-04-11 02:27:00.000 101 12692.23 211.20 54822.10 88888.00 2015-04-11 02:27:00.125 101 12692.23 211.22 54822.12 88888.00 2015-04-11 02:27:00.250 101 12692.27 211.20 54822.12 88888.00 2015-04-11 02:27:00.375 101 12692.33 211.20 54822.15 88888.00 2015-04-11 02:27:00.500 101 12692.25 211.20 54822.12 88888.00 2015-04-11 02:27:00.625 101 12692.20 211.20 54822.15 88888.00 2015-04-11 02:27:00.750 101 12692.15 211.20 54822.12 88888.00 2015-04-11 02:27:00.875 101 12692.20 211.20 54822.15 88888.00 2015-04-11 02:27:01.000 101 12692.25 211.20 54822.12 88888.00 2015-04-11 02:27:01.125 101 12692.20 211.20 54822.15 88888.00 2015-04-11 02:27:01.250 101 12692.12 211.25 54822.18 88888.00 2015-04-11 02:27:01.375 101 12692.23 211.28 54822.20 88888.00 2015-04-11 02:27:01.500 101 12692.17 211.25 54822.18 88888.00 2015-04-11 02:27:01.625 101 12692.12 211.25 54822.15 88888.00 2015-04-11 02:27:01.750 101 12692.17 211.25 54822.18 88888.00 2015-04-11 02:27:01.875 101 12692.20 211.25 54822.18 88888.00 2015-04-11 02:27:02.000 101 12692.12 211.22 54822.15 88888.00 2015-04-11 02:27:02.125 101 12692.08 211.20 54822.18 88888.00 2015-04-11 02:27:02.250 101 12692.05 211.20 54822.20 88888.00 2015-04-11 02:27:02.375 101 12692.12 211.20 54822.20 88888.00 2015-04-11 02:27:02.500 101 12692.17 211.22 54822.22 88888.00 2015-04-11 02:27:02.625 101 12692.15 211.25 54822.25 88888.00 2015-04-11 02:27:02.750 101 12692.10 211.25 54822.25 88888.00 2015-04-11 02:27:02.875 101 12692.08 211.20 54822.20 88888.00 2015-04-11 02:27:03.000 101 12692.12 211.20 54822.20 88888.00 2015-04-11 02:27:03.125 101 12692.10 211.25 54822.20 88888.00 2015-04-11 02:27:03.250 101 12692.08 211.22 54822.20 88888.00 2015-04-11 02:27:03.375 101 12692.08 211.22 54822.22 88888.00 2015-04-11 02:27:03.500 101 12692.10 211.25 54822.22 88888.00 2015-04-11 02:27:03.625 101 12692.17 211.25 54822.22 88888.00 2015-04-11 02:27:03.750 101 12692.25 211.22 54822.20 88888.00 2015-04-11 02:27:03.875 101 12692.33 211.22 54822.25 88888.00 2015-04-11 02:27:04.000 101 12692.30 211.25 54822.22 88888.00 2015-04-11 02:27:04.125 101 12692.27 211.25 54822.22 88888.00 2015-04-11 02:27:04.250 101 12692.20 211.28 54822.25 88888.00 2015-04-11 02:27:04.375 101 12692.17 211.28 54822.28 88888.00 2015-04-11 02:27:04.500 101 12692.20 211.25 54822.25 88888.00 2015-04-11 02:27:04.625 101 12692.25 211.22 54822.25 88888.00 2015-04-11 02:27:04.750 101 12692.25 211.25 54822.30 88888.00 2015-04-11 02:27:04.875 101 12692.23 211.28 54822.28 88888.00 2015-04-11 02:27:05.000 101 12692.15 211.28 54822.28 88888.00 2015-04-11 02:27:05.125 101 12692.15 211.30 54822.30 88888.00 2015-04-11 02:27:05.250 101 12692.20 211.28 54822.25 88888.00 2015-04-11 02:27:05.375 101 12692.25 211.25 54822.25 88888.00 2015-04-11 02:27:05.500 101 12692.17 211.25 54822.28 88888.00 2015-04-11 02:27:05.625 101 12692.17 211.28 54822.28 88888.00 2015-04-11 02:27:05.750 101 12692.20 211.30 54822.28 88888.00 2015-04-11 02:27:05.875 101 12692.23 211.32 54822.30 88888.00 2015-04-11 02:27:06.000 101 12692.27 211.35 54822.30 88888.00 2015-04-11 02:27:06.125 101 12692.25 211.32 54822.32 88888.00 2015-04-11 02:27:06.250 101 12692.27 211.32 54822.32 88888.00 2015-04-11 02:27:06.375 101 12692.25 211.32 54822.28 88888.00 2015-04-11 02:27:06.500 101 12692.25 211.32 54822.28 88888.00 2015-04-11 02:27:06.625 101 12692.23 211.35 54822.30 88888.00 2015-04-11 02:27:06.750 101 12692.20 211.35 54822.30 88888.00 2015-04-11 02:27:06.875 101 12692.25 211.38 54822.30 88888.00 2015-04-11 02:27:07.000 101 12692.23 211.40 54822.25 88888.00 2015-04-11 02:27:07.125 101 12692.25 211.43 54822.30 88888.00 2015-04-11 02:27:07.250 101 12692.27 211.40 54822.28 88888.00 2015-04-11 02:27:07.375 101 12692.25 211.43 54822.28 88888.00 2015-04-11 02:27:07.500 101 12692.17 211.43 54822.25 88888.00 2015-04-11 02:27:07.625 101 12692.17 211.38 54822.22 88888.00 2015-04-11 02:27:07.750 101 12692.20 211.40 54822.28 88888.00 2015-04-11 02:27:07.875 101 12692.30 211.43 54822.28 88888.00 2015-04-11 02:27:08.000 101 12692.30 211.43 54822.25 88888.00 2015-04-11 02:27:08.125 101 12692.17 211.45 54822.28 88888.00 2015-04-11 02:27:08.250 101 12692.10 211.47 54822.30 88888.00 2015-04-11 02:27:08.375 101 12692.12 211.45 54822.30 88888.00 2015-04-11 02:27:08.500 101 12692.17 211.50 54822.32 88888.00 2015-04-11 02:27:08.625 101 12692.25 211.55 54822.30 88888.00 2015-04-11 02:27:08.750 101 12692.25 211.50 54822.30 88888.00 2015-04-11 02:27:08.875 101 12692.27 211.53 54822.32 88888.00 2015-04-11 02:27:09.000 101 12692.30 211.55 54822.32 88888.00 2015-04-11 02:27:09.125 101 12692.38 211.55 54822.32 88888.00 2015-04-11 02:27:09.250 101 12692.35 211.55 54822.32 88888.00 2015-04-11 02:27:09.375 101 12692.40 211.57 54822.32 88888.00 2015-04-11 02:27:09.500 101 12692.38 211.57 54822.30 88888.00 2015-04-11 02:27:09.625 101 12692.27 211.55 54822.28 88888.00 2015-04-11 02:27:09.750 101 12692.25 211.53 54822.28 88888.00 2015-04-11 02:27:09.875 101 12692.23 211.53 54822.30 88888.00 2015-04-11 02:27:10.000 101 12692.25 211.55 54822.30 88888.00 2015-04-11 02:27:10.125 101 12692.35 211.57 54822.35 88888.00 2015-04-11 02:27:10.250 101 12692.38 211.57 54822.35 88888.00 2015-04-11 02:27:10.375 101 12692.38 211.60 54822.35 88888.00 2015-04-11 02:27:10.500 101 12692.42 211.60 54822.35 88888.00 2015-04-11 02:27:10.625 101 12692.50 211.62 54822.38 88888.00 2015-04-11 02:27:10.750 101 12692.52 211.65 54822.35 88888.00 2015-04-11 02:27:10.875 101 12692.55 211.65 54822.38 88888.00 2015-04-11 02:27:11.000 101 12692.52 211.62 54822.35 88888.00 2015-04-11 02:27:11.125 101 12692.45 211.62 54822.38 88888.00 2015-04-11 02:27:11.250 101 12692.38 211.62 54822.38 88888.00 2015-04-11 02:27:11.375 101 12692.38 211.65 54822.38 88888.00 2015-04-11 02:27:11.500 101 12692.42 211.62 54822.35 88888.00 2015-04-11 02:27:11.625 101 12692.50 211.62 54822.35 88888.00 2015-04-11 02:27:11.750 101 12692.50 211.68 54822.38 88888.00 2015-04-11 02:27:11.875 101 12692.48 211.70 54822.38 88888.00 2015-04-11 02:27:12.000 101 12692.50 211.65 54822.35 88888.00 2015-04-11 02:27:12.125 101 12692.50 211.70 54822.35 88888.00 2015-04-11 02:27:12.250 101 12692.50 211.68 54822.38 88888.00 2015-04-11 02:27:12.375 101 12692.55 211.65 54822.35 88888.00 2015-04-11 02:27:12.500 101 12692.58 211.65 54822.35 88888.00 2015-04-11 02:27:12.625 101 12692.58 211.65 54822.35 88888.00 2015-04-11 02:27:12.750 101 12692.58 211.70 54822.38 88888.00 2015-04-11 02:27:12.875 101 12692.62 211.70 54822.38 88888.00 2015-04-11 02:27:13.000 101 12692.62 211.68 54822.38 88888.00 2015-04-11 02:27:13.125 101 12692.52 211.68 54822.38 88888.00 2015-04-11 02:27:13.250 101 12692.50 211.68 54822.38 88888.00 2015-04-11 02:27:13.375 101 12692.60 211.70 54822.38 88888.00 2015-04-11 02:27:13.500 101 12692.62 211.70 54822.40 88888.00 2015-04-11 02:27:13.625 101 12692.67 211.70 54822.40 88888.00 2015-04-11 02:27:13.750 101 12692.67 211.72 54822.38 88888.00 2015-04-11 02:27:13.875 101 12692.70 211.72 54822.40 88888.00 2015-04-11 02:27:14.000 101 12692.80 211.72 54822.40 88888.00 2015-04-11 02:27:14.125 101 12692.83 211.75 54822.38 88888.00 2015-04-11 02:27:14.250 101 12692.75 211.72 54822.38 88888.00 2015-04-11 02:27:14.375 101 12692.75 211.72 54822.38 88888.00 2015-04-11 02:27:14.500 101 12692.83 211.72 54822.38 88888.00 2015-04-11 02:27:14.625 101 12692.85 211.72 54822.38 88888.00 2015-04-11 02:27:14.750 101 12692.80 211.72 54822.38 88888.00 2015-04-11 02:27:14.875 101 12692.85 211.75 54822.38 88888.00 2015-04-11 02:27:15.000 101 12692.88 211.78 54822.38 88888.00 2015-04-11 02:27:15.125 101 12692.85 211.78 54822.40 88888.00 2015-04-11 02:27:15.250 101 12692.75 211.78 54822.40 88888.00 2015-04-11 02:27:15.375 101 12692.83 211.78 54822.40 88888.00 2015-04-11 02:27:15.500 101 12692.90 211.82 54822.40 88888.00 2015-04-11 02:27:15.625 101 12692.98 211.82 54822.40 88888.00 2015-04-11 02:27:15.750 101 12693.00 211.80 54822.40 88888.00 2015-04-11 02:27:15.875 101 12692.92 211.82 54822.38 88888.00 2015-04-11 02:27:16.000 101 12692.90 211.82 54822.35 88888.00 2015-04-11 02:27:16.125 101 12693.00 211.85 54822.38 88888.00 2015-04-11 02:27:16.250 101 12693.05 211.88 54822.38 88888.00 2015-04-11 02:27:16.375 101 12693.00 211.85 54822.38 88888.00 2015-04-11 02:27:16.500 101 12692.92 211.88 54822.38 88888.00 2015-04-11 02:27:16.625 101 12692.95 211.90 54822.38 88888.00 2015-04-11 02:27:16.750 101 12692.95 211.90 54822.38 88888.00 2015-04-11 02:27:16.875 101 12692.90 211.90 54822.38 88888.00 2015-04-11 02:27:17.000 101 12692.92 211.90 54822.40 88888.00 2015-04-11 02:27:17.125 101 12693.00 211.90 54822.40 88888.00 2015-04-11 02:27:17.250 101 12693.05 211.93 54822.40 88888.00 2015-04-11 02:27:17.375 101 12693.00 211.93 54822.40 88888.00 2015-04-11 02:27:17.500 101 12692.98 211.93 54822.40 88888.00 2015-04-11 02:27:17.625 101 12693.02 211.93 54822.40 88888.00 2015-04-11 02:27:17.750 101 12693.00 211.93 54822.40 88888.00 2015-04-11 02:27:17.875 101 12693.00 211.93 54822.43 88888.00 2015-04-11 02:27:18.000 101 12693.00 211.90 54822.40 88888.00 2015-04-11 02:27:18.125 101 12692.95 211.93 54822.40 88888.00 2015-04-11 02:27:18.250 101 12693.00 211.97 54822.40 88888.00 2015-04-11 02:27:18.375 101 12693.00 211.95 54822.40 88888.00 2015-04-11 02:27:18.500 101 12692.95 211.95 54822.40 88888.00 2015-04-11 02:27:18.625 101 12692.98 211.97 54822.40 88888.00 2015-04-11 02:27:18.750 101 12693.02 211.97 54822.40 88888.00 2015-04-11 02:27:18.875 101 12693.05 211.95 54822.40 88888.00 2015-04-11 02:27:19.000 101 12693.05 211.97 54822.40 88888.00 2015-04-11 02:27:19.125 101 12693.02 211.97 54822.43 88888.00 2015-04-11 02:27:19.250 101 12693.02 211.95 54822.40 88888.00 2015-04-11 02:27:19.375 101 12693.08 211.95 54822.40 88888.00 2015-04-11 02:27:19.500 101 12693.10 212.03 54822.40 88888.00 2015-04-11 02:27:19.625 101 12693.08 211.97 54822.40 88888.00 2015-04-11 02:27:19.750 101 12693.10 211.97 54822.40 88888.00 2015-04-11 02:27:19.875 101 12693.15 212.00 54822.43 88888.00 2015-04-11 02:27:20.000 101 12693.17 212.00 54822.43 88888.00 2015-04-11 02:27:20.125 101 12693.17 212.03 54822.45 88888.00 2015-04-11 02:27:20.250 101 12693.12 211.97 54822.47 88888.00 2015-04-11 02:27:20.375 101 12693.10 211.97 54822.45 88888.00 2015-04-11 02:27:20.500 101 12693.05 211.97 54822.47 88888.00 2015-04-11 02:27:20.625 101 12693.08 211.97 54822.45 88888.00 2015-04-11 02:27:20.750 101 12693.08 211.97 54822.45 88888.00 2015-04-11 02:27:20.875 101 12693.08 212.00 54822.45 88888.00 2015-04-11 02:27:21.000 101 12693.15 211.95 54822.45 88888.00 2015-04-11 02:27:21.125 101 12693.20 211.97 54822.45 88888.00 2015-04-11 02:27:21.250 101 12693.30 211.97 54822.47 88888.00 2015-04-11 02:27:21.375 101 12693.35 211.95 54822.45 88888.00 2015-04-11 02:27:21.500 101 12693.27 211.97 54822.45 88888.00 2015-04-11 02:27:21.625 101 12693.23 211.97 54822.43 88888.00 2015-04-11 02:27:21.750 101 12693.27 211.97 54822.45 88888.00 2015-04-11 02:27:21.875 101 12693.30 212.00 54822.47 88888.00 2015-04-11 02:27:22.000 101 12693.35 212.03 54822.47 88888.00 2015-04-11 02:27:22.125 101 12693.38 212.00 54822.45 88888.00 2015-04-11 02:27:22.250 101 12693.35 212.00 54822.47 88888.00 2015-04-11 02:27:22.375 101 12693.45 212.03 54822.47 88888.00 2015-04-11 02:27:22.500 101 12693.45 212.00 54822.47 88888.00 2015-04-11 02:27:22.625 101 12693.42 212.03 54822.50 88888.00 2015-04-11 02:27:22.750 101 12693.40 212.00 54822.50 88888.00 2015-04-11 02:27:22.875 101 12693.42 212.03 54822.50 88888.00 2015-04-11 02:27:23.000 101 12693.48 212.03 54822.47 88888.00 2015-04-11 02:27:23.125 101 12693.50 212.00 54822.50 88888.00 2015-04-11 02:27:23.250 101 12693.50 212.03 54822.55 88888.00 2015-04-11 02:27:23.375 101 12693.55 212.05 54822.55 88888.00 2015-04-11 02:27:23.500 101 12693.55 212.03 54822.53 88888.00 2015-04-11 02:27:23.625 101 12693.50 211.97 54822.50 88888.00 2015-04-11 02:27:23.750 101 12693.48 211.97 54822.53 88888.00 2015-04-11 02:27:23.875 101 12693.52 211.97 54822.53 88888.00 2015-04-11 02:27:24.000 101 12693.60 211.97 54822.50 88888.00 2015-04-11 02:27:24.125 101 12693.60 212.00 54822.53 88888.00 2015-04-11 02:27:24.250 101 12693.58 212.00 54822.55 88888.00 2015-04-11 02:27:24.375 101 12693.58 211.97 54822.55 88888.00 2015-04-11 02:27:24.500 101 12693.58 211.97 54822.55 88888.00 2015-04-11 02:27:24.625 101 12693.58 211.97 54822.55 88888.00 2015-04-11 02:27:24.750 101 12693.58 211.97 54822.53 88888.00 2015-04-11 02:27:24.875 101 12693.58 211.97 54822.53 88888.00 2015-04-11 02:27:25.000 101 12693.58 211.97 54822.53 88888.00 2015-04-11 02:27:25.125 101 12693.60 211.97 54822.53 88888.00 2015-04-11 02:27:25.250 101 12693.62 211.95 54822.50 88888.00 2015-04-11 02:27:25.375 101 12693.65 211.97 54822.53 88888.00 2015-04-11 02:27:25.500 101 12693.65 211.97 54822.55 88888.00 2015-04-11 02:27:25.625 101 12693.67 211.95 54822.57 88888.00 2015-04-11 02:27:25.750 101 12693.65 211.93 54822.57 88888.00 2015-04-11 02:27:25.875 101 12693.60 211.93 54822.57 88888.00 2015-04-11 02:27:26.000 101 12693.62 211.93 54822.57 88888.00 2015-04-11 02:27:26.125 101 12693.65 211.95 54822.57 88888.00 2015-04-11 02:27:26.250 101 12693.65 211.97 54822.57 88888.00 2015-04-11 02:27:26.375 101 12693.65 211.97 54822.57 88888.00 2015-04-11 02:27:26.500 101 12693.62 211.95 54822.57 88888.00 2015-04-11 02:27:26.625 101 12693.62 211.95 54822.57 88888.00 2015-04-11 02:27:26.750 101 12693.62 211.93 54822.57 88888.00 2015-04-11 02:27:26.875 101 12693.65 211.93 54822.57 88888.00 2015-04-11 02:27:27.000 101 12693.75 211.95 54822.60 88888.00 2015-04-11 02:27:27.125 101 12693.80 211.93 54822.57 88888.00 2015-04-11 02:27:27.250 101 12693.77 211.90 54822.60 88888.00 2015-04-11 02:27:27.375 101 12693.73 211.95 54822.60 88888.00 2015-04-11 02:27:27.500 101 12693.75 211.95 54822.60 88888.00 2015-04-11 02:27:27.625 101 12693.80 211.90 54822.60 88888.00 2015-04-11 02:27:27.750 101 12693.83 211.90 54822.57 88888.00 2015-04-11 02:27:27.875 101 12693.80 211.88 54822.57 88888.00 2015-04-11 02:27:28.000 101 12693.73 211.90 54822.57 88888.00 2015-04-11 02:27:28.125 101 12693.73 211.90 54822.60 88888.00 2015-04-11 02:27:28.250 101 12693.75 211.88 54822.60 88888.00 2015-04-11 02:27:28.375 101 12693.75 211.90 54822.57 88888.00 2015-04-11 02:27:28.500 101 12693.77 211.93 54822.57 88888.00 2015-04-11 02:27:28.625 101 12693.88 211.93 54822.57 88888.00 2015-04-11 02:27:28.750 101 12693.90 211.95 54822.60 88888.00 2015-04-11 02:27:28.875 101 12693.85 211.95 54822.62 88888.00 2015-04-11 02:27:29.000 101 12693.80 211.95 54822.60 88888.00 2015-04-11 02:27:29.125 101 12693.83 211.93 54822.60 88888.00 2015-04-11 02:27:29.250 101 12693.88 211.93 54822.62 88888.00 2015-04-11 02:27:29.375 101 12693.95 211.93 54822.62 88888.00 2015-04-11 02:27:29.500 101 12693.95 211.93 54822.62 88888.00 2015-04-11 02:27:29.625 101 12693.92 211.90 54822.60 88888.00 2015-04-11 02:27:29.750 101 12693.90 211.90 54822.60 88888.00 2015-04-11 02:27:29.875 101 12693.98 211.93 54822.62 88888.00 2015-04-11 02:27:30.000 101 12693.95 211.93 54822.62 88888.00 2015-04-11 02:27:30.125 101 12693.92 211.93 54822.62 88888.00 2015-04-11 02:27:30.250 101 12694.00 211.95 54822.70 88888.00 2015-04-11 02:27:30.375 101 12694.05 211.95 54822.70 88888.00 2015-04-11 02:27:30.500 101 12694.02 211.95 54822.65 88888.00 2015-04-11 02:27:30.625 101 12694.05 211.93 54822.65 88888.00 2015-04-11 02:27:30.750 101 12694.08 211.95 54822.65 88888.00 2015-04-11 02:27:30.875 101 12694.05 211.90 54822.68 88888.00 2015-04-11 02:27:31.000 101 12694.15 211.88 54822.62 88888.00 2015-04-11 02:27:31.125 101 12694.15 211.88 54822.62 88888.00 2015-04-11 02:27:31.250 101 12694.10 211.90 54822.70 88888.00 2015-04-11 02:27:31.375 101 12694.15 211.90 54822.70 88888.00 2015-04-11 02:27:31.500 101 12694.20 211.90 54822.75 88888.00 2015-04-11 02:27:31.625 101 12694.25 211.90 54822.68 88888.00 2015-04-11 02:27:31.750 101 12694.20 211.90 54822.68 88888.00 2015-04-11 02:27:31.875 101 12694.20 211.90 54822.68 88888.00 2015-04-11 02:27:32.000 101 12694.17 211.88 54822.68 88888.00 2015-04-11 02:27:32.125 101 12694.20 211.88 54822.68 88888.00 2015-04-11 02:27:32.250 101 12694.25 211.90 54822.68 88888.00 2015-04-11 02:27:32.375 101 12694.30 211.90 54822.68 88888.00 2015-04-11 02:27:32.500 101 12694.27 211.90 54822.68 88888.00 2015-04-11 02:27:32.625 101 12694.27 211.88 54822.70 88888.00 2015-04-11 02:27:32.750 101 12694.27 211.85 54822.70 88888.00 2015-04-11 02:27:32.875 101 12694.25 211.88 54822.70 88888.00 2015-04-11 02:27:33.000 101 12694.23 211.88 54822.72 88888.00 2015-04-11 02:27:33.125 101 12694.25 211.82 54822.72 88888.00 2015-04-11 02:27:33.250 101 12694.12 211.82 54822.70 88888.00 2015-04-11 02:27:33.375 101 12694.15 211.82 54822.70 88888.00 2015-04-11 02:27:33.500 101 12694.27 211.82 54822.72 88888.00 2015-04-11 02:27:33.625 101 12694.33 211.85 54822.70 88888.00 2015-04-11 02:27:33.750 101 12694.33 211.82 54822.72 88888.00 2015-04-11 02:27:33.875 101 12694.33 211.78 54822.68 88888.00 2015-04-11 02:27:34.000 101 12694.38 211.80 54822.68 88888.00 2015-04-11 02:27:34.125 101 12694.45 211.80 54822.72 88888.00 2015-04-11 02:27:34.250 101 12694.42 211.78 54822.72 88888.00 2015-04-11 02:27:34.375 101 12694.40 211.78 54822.70 88888.00 2015-04-11 02:27:34.500 101 12694.38 211.75 54822.70 88888.00 2015-04-11 02:27:34.625 101 12694.42 211.78 54822.70 88888.00 2015-04-11 02:27:34.750 101 12694.45 211.72 54822.70 88888.00 2015-04-11 02:27:34.875 101 12694.40 211.72 54822.72 88888.00 2015-04-11 02:27:35.000 101 12694.33 211.72 54822.68 88888.00 2015-04-11 02:27:35.125 101 12694.30 211.65 54822.68 88888.00 2015-04-11 02:27:35.250 101 12694.30 211.62 54822.72 88888.00 2015-04-11 02:27:35.375 101 12694.35 211.62 54822.70 88888.00 2015-04-11 02:27:35.500 101 12694.33 211.62 54822.75 88888.00 2015-04-11 02:27:35.625 101 12694.30 211.60 54822.72 88888.00 2015-04-11 02:27:35.750 101 12694.30 211.57 54822.72 88888.00 2015-04-11 02:27:35.875 101 12694.33 211.57 54822.78 88888.00 2015-04-11 02:27:36.000 101 12694.38 211.53 54822.75 88888.00 2015-04-11 02:27:36.125 101 12694.38 211.50 54822.78 88888.00 2015-04-11 02:27:36.250 101 12694.30 211.50 54822.78 88888.00 2015-04-11 02:27:36.375 101 12694.40 211.50 54822.78 88888.00 2015-04-11 02:27:36.500 101 12694.40 211.53 54822.80 88888.00 2015-04-11 02:27:36.625 101 12694.35 211.50 54822.75 88888.00 2015-04-11 02:27:36.750 101 12694.30 211.47 54822.75 88888.00 2015-04-11 02:27:36.875 101 12694.35 211.45 54822.75 88888.00 2015-04-11 02:27:37.000 101 12694.40 211.45 54822.78 88888.00 2015-04-11 02:27:37.125 101 12694.45 211.47 54822.80 88888.00 2015-04-11 02:27:37.250 101 12694.45 211.45 54822.80 88888.00 2015-04-11 02:27:37.375 101 12694.48 211.43 54822.80 88888.00 2015-04-11 02:27:37.500 101 12694.45 211.40 54822.78 88888.00 2015-04-11 02:27:37.625 101 12694.45 211.38 54822.78 88888.00 2015-04-11 02:27:37.750 101 12694.42 211.40 54822.80 88888.00 2015-04-11 02:27:37.875 101 12694.45 211.40 54822.78 88888.00 2015-04-11 02:27:38.000 101 12694.48 211.43 54822.80 88888.00 2015-04-11 02:27:38.125 101 12694.50 211.43 54822.80 88888.00 2015-04-11 02:27:38.250 101 12694.48 211.35 54822.78 88888.00 2015-04-11 02:27:38.375 101 12694.52 211.35 54822.80 88888.00 2015-04-11 02:27:38.500 101 12694.48 211.38 54822.82 88888.00 2015-04-11 02:27:38.625 101 12694.45 211.35 54822.82 88888.00 2015-04-11 02:27:38.750 101 12694.42 211.30 54822.78 88888.00 2015-04-11 02:27:38.875 101 12694.42 211.28 54822.78 88888.00 2015-04-11 02:27:39.000 101 12694.45 211.30 54822.82 88888.00 2015-04-11 02:27:39.125 101 12694.42 211.30 54822.85 88888.00 2015-04-11 02:27:39.250 101 12694.45 211.28 54822.88 88888.00 2015-04-11 02:27:39.375 101 12694.55 211.32 54822.90 88888.00 2015-04-11 02:27:39.500 101 12694.52 211.30 54822.88 88888.00 2015-04-11 02:27:39.625 101 12694.55 211.28 54822.88 88888.00 2015-04-11 02:27:39.750 101 12694.52 211.28 54822.88 88888.00 2015-04-11 02:27:39.875 101 12694.55 211.28 54822.88 88888.00 2015-04-11 02:27:40.000 101 12694.60 211.25 54822.88 88888.00 2015-04-11 02:27:40.125 101 12694.62 211.22 54822.90 88888.00 2015-04-11 02:27:40.250 101 12694.60 211.22 54822.90 88888.00 2015-04-11 02:27:40.375 101 12694.60 211.22 54822.90 88888.00 2015-04-11 02:27:40.500 101 12694.62 211.22 54822.90 88888.00 2015-04-11 02:27:40.625 101 12694.65 211.20 54822.90 88888.00 2015-04-11 02:27:40.750 101 12694.65 211.22 54822.93 88888.00 2015-04-11 02:27:40.875 101 12694.60 211.20 54822.93 88888.00 2015-04-11 02:27:41.000 101 12694.58 211.18 54822.93 88888.00 2015-04-11 02:27:41.125 101 12694.62 211.15 54822.93 88888.00 2015-04-11 02:27:41.250 101 12694.62 211.15 54822.93 88888.00 2015-04-11 02:27:41.375 101 12694.67 211.15 54822.93 88888.00 2015-04-11 02:27:41.500 101 12694.62 211.12 54822.90 88888.00 2015-04-11 02:27:41.625 101 12694.60 211.10 54822.93 88888.00 2015-04-11 02:27:41.750 101 12694.62 211.07 54822.93 88888.00 2015-04-11 02:27:41.875 101 12694.67 211.10 54822.97 88888.00 2015-04-11 02:27:42.000 101 12694.70 211.12 54822.97 88888.00 2015-04-11 02:27:42.125 101 12694.67 211.07 54822.95 88888.00 2015-04-11 02:27:42.250 101 12694.60 211.03 54822.97 88888.00 2015-04-11 02:27:42.375 101 12694.65 211.05 54823.00 88888.00 2015-04-11 02:27:42.500 101 12694.65 211.00 54823.03 88888.00 2015-04-11 02:27:42.625 101 12694.62 210.97 54823.00 88888.00 2015-04-11 02:27:42.750 101 12694.58 210.97 54822.97 88888.00 2015-04-11 02:27:42.875 101 12694.65 210.97 54822.97 88888.00 2015-04-11 02:27:43.000 101 12694.75 210.97 54822.97 88888.00 2015-04-11 02:27:43.125 101 12694.77 210.97 54823.00 88888.00 2015-04-11 02:27:43.250 101 12694.73 210.93 54823.00 88888.00 2015-04-11 02:27:43.375 101 12694.75 210.90 54822.97 88888.00 2015-04-11 02:27:43.500 101 12694.73 210.90 54822.97 88888.00 2015-04-11 02:27:43.625 101 12694.67 210.95 54823.03 88888.00 2015-04-11 02:27:43.750 101 12694.73 210.95 54823.05 88888.00 2015-04-11 02:27:43.875 101 12694.75 210.95 54823.03 88888.00 2015-04-11 02:27:44.000 101 12694.75 210.90 54823.00 88888.00 2015-04-11 02:27:44.125 101 12694.73 210.88 54823.00 88888.00 2015-04-11 02:27:44.250 101 12694.73 210.88 54823.00 88888.00 2015-04-11 02:27:44.375 101 12694.70 210.90 54823.00 88888.00 2015-04-11 02:27:44.500 101 12694.77 210.90 54823.03 88888.00 2015-04-11 02:27:44.625 101 12694.85 210.90 54823.05 88888.00 2015-04-11 02:27:44.750 101 12694.83 210.88 54823.03 88888.00 2015-04-11 02:27:44.875 101 12694.77 210.85 54823.03 88888.00 2015-04-11 02:27:45.000 101 12694.80 210.80 54823.05 88888.00 2015-04-11 02:27:45.125 101 12694.85 210.82 54823.07 88888.00 2015-04-11 02:27:45.250 101 12694.83 210.80 54823.07 88888.00 2015-04-11 02:27:45.375 101 12694.77 210.82 54823.05 88888.00 2015-04-11 02:27:45.500 101 12694.73 210.82 54823.07 88888.00 2015-04-11 02:27:45.625 101 12694.77 210.82 54823.10 88888.00 2015-04-11 02:27:45.750 101 12694.85 210.80 54823.07 88888.00 2015-04-11 02:27:45.875 101 12694.90 210.80 54823.07 88888.00 2015-04-11 02:27:46.000 101 12694.95 210.78 54823.07 88888.00 2015-04-11 02:27:46.125 101 12694.92 210.78 54823.10 88888.00 2015-04-11 02:27:46.250 101 12694.88 210.75 54823.10 88888.00 2015-04-11 02:27:46.375 101 12694.88 210.75 54823.10 88888.00 2015-04-11 02:27:46.500 101 12694.92 210.72 54823.10 88888.00 2015-04-11 02:27:46.625 101 12694.95 210.70 54823.10 88888.00 2015-04-11 02:27:46.750 101 12694.92 210.70 54823.10 88888.00 2015-04-11 02:27:46.875 101 12694.88 210.72 54823.07 88888.00 2015-04-11 02:27:47.000 101 12694.85 210.70 54823.07 88888.00 2015-04-11 02:27:47.125 101 12694.88 210.72 54823.07 88888.00 2015-04-11 02:27:47.250 101 12694.90 210.70 54823.10 88888.00 2015-04-11 02:27:47.375 101 12694.90 210.70 54823.10 88888.00 2015-04-11 02:27:47.500 101 12694.92 210.70 54823.12 88888.00 2015-04-11 02:27:47.625 101 12694.98 210.72 54823.12 88888.00 2015-04-11 02:27:47.750 101 12694.98 210.70 54823.12 88888.00 2015-04-11 02:27:47.875 101 12695.02 210.70 54823.10 88888.00 2015-04-11 02:27:48.000 101 12695.02 210.68 54823.10 88888.00 2015-04-11 02:27:48.125 101 12695.02 210.68 54823.15 88888.00 2015-04-11 02:27:48.250 101 12694.98 210.68 54823.15 88888.00 2015-04-11 02:27:48.375 101 12694.98 210.70 54823.12 88888.00 2015-04-11 02:27:48.500 101 12695.02 210.70 54823.12 88888.00 2015-04-11 02:27:48.625 101 12695.00 210.68 54823.15 88888.00 2015-04-11 02:27:48.750 101 12694.98 210.65 54823.12 88888.00 2015-04-11 02:27:48.875 101 12695.00 210.68 54823.15 88888.00 2015-04-11 02:27:49.000 101 12695.02 210.70 54823.12 88888.00 2015-04-11 02:27:49.125 101 12695.05 210.68 54823.10 88888.00 2015-04-11 02:27:49.250 101 12695.08 210.65 54823.10 88888.00 2015-04-11 02:27:49.375 101 12695.12 210.68 54823.10 88888.00 2015-04-11 02:27:49.500 101 12695.05 210.65 54823.12 88888.00 2015-04-11 02:27:49.625 101 12695.08 210.65 54823.12 88888.00 2015-04-11 02:27:49.750 101 12695.15 210.68 54823.15 88888.00 2015-04-11 02:27:49.875 101 12695.17 210.68 54823.18 88888.00 2015-04-11 02:27:50.000 101 12695.20 210.65 54823.15 88888.00 2015-04-11 02:27:50.125 101 12695.23 210.62 54823.15 88888.00 2015-04-11 02:27:50.250 101 12695.23 210.65 54823.18 88888.00 2015-04-11 02:27:50.375 101 12695.23 210.62 54823.18 88888.00 2015-04-11 02:27:50.500 101 12695.23 210.62 54823.18 88888.00 2015-04-11 02:27:50.625 101 12695.25 210.57 54823.20 88888.00 2015-04-11 02:27:50.750 101 12695.27 210.60 54823.20 88888.00 2015-04-11 02:27:50.875 101 12695.30 210.62 54823.20 88888.00 2015-04-11 02:27:51.000 101 12695.27 210.65 54823.15 88888.00 2015-04-11 02:27:51.125 101 12695.25 210.60 54823.18 88888.00 2015-04-11 02:27:51.250 101 12695.23 210.60 54823.20 88888.00 2015-04-11 02:27:51.375 101 12695.23 210.60 54823.18 88888.00 2015-04-11 02:27:51.500 101 12695.23 210.60 54823.20 88888.00 2015-04-11 02:27:51.625 101 12695.27 210.60 54823.22 88888.00 2015-04-11 02:27:51.750 101 12695.35 210.57 54823.20 88888.00 2015-04-11 02:27:51.875 101 12695.35 210.55 54823.18 88888.00 2015-04-11 02:27:52.000 101 12695.35 210.55 54823.20 88888.00 2015-04-11 02:27:52.125 101 12695.38 210.55 54823.20 88888.00 2015-04-11 02:27:52.250 101 12695.33 210.57 54823.25 88888.00 2015-04-11 02:27:52.375 101 12695.35 210.60 54823.22 88888.00 2015-04-11 02:27:52.500 101 12695.38 210.55 54823.22 88888.00 2015-04-11 02:27:52.625 101 12695.35 210.53 54823.20 88888.00 2015-04-11 02:27:52.750 101 12695.38 210.53 54823.25 88888.00 2015-04-11 02:27:52.875 101 12695.40 210.53 54823.25 88888.00 2015-04-11 02:27:53.000 101 12695.38 210.47 54823.22 88888.00 2015-04-11 02:27:53.125 101 12695.35 210.45 54823.22 88888.00 2015-04-11 02:27:53.250 101 12695.38 210.43 54823.22 88888.00 2015-04-11 02:27:53.375 101 12695.38 210.45 54823.25 88888.00 2015-04-11 02:27:53.500 101 12695.40 210.47 54823.22 88888.00 2015-04-11 02:27:53.625 101 12695.38 210.47 54823.25 88888.00 2015-04-11 02:27:53.750 101 12695.45 210.47 54823.28 88888.00 2015-04-11 02:27:53.875 101 12695.50 210.47 54823.28 88888.00 2015-04-11 02:27:54.000 101 12695.45 210.45 54823.25 88888.00 2015-04-11 02:27:54.125 101 12695.40 210.43 54823.25 88888.00 2015-04-11 02:27:54.250 101 12695.40 210.40 54823.25 88888.00 2015-04-11 02:27:54.375 101 12695.40 210.40 54823.28 88888.00 2015-04-11 02:27:54.500 101 12695.38 210.40 54823.28 88888.00 2015-04-11 02:27:54.625 101 12695.40 210.40 54823.28 88888.00 2015-04-11 02:27:54.750 101 12695.38 210.38 54823.28 88888.00 2015-04-11 02:27:54.875 101 12695.38 210.38 54823.30 88888.00 2015-04-11 02:27:55.000 101 12695.40 210.38 54823.30 88888.00 2015-04-11 02:27:55.125 101 12695.40 210.38 54823.30 88888.00 2015-04-11 02:27:55.250 101 12695.45 210.35 54823.30 88888.00 2015-04-11 02:27:55.375 101 12695.50 210.35 54823.32 88888.00 2015-04-11 02:27:55.500 101 12695.42 210.35 54823.30 88888.00 2015-04-11 02:27:55.625 101 12695.48 210.35 54823.32 88888.00 2015-04-11 02:27:55.750 101 12695.48 210.32 54823.32 88888.00 2015-04-11 02:27:55.875 101 12695.45 210.32 54823.32 88888.00 2015-04-11 02:27:56.000 101 12695.42 210.30 54823.32 88888.00 2015-04-11 02:27:56.125 101 12695.42 210.28 54823.32 88888.00 2015-04-11 02:27:56.250 101 12695.40 210.30 54823.35 88888.00 2015-04-11 02:27:56.375 101 12695.50 210.32 54823.38 88888.00 2015-04-11 02:27:56.500 101 12695.50 210.32 54823.38 88888.00 2015-04-11 02:27:56.625 101 12695.55 210.30 54823.38 88888.00 2015-04-11 02:27:56.750 101 12695.50 210.25 54823.38 88888.00 2015-04-11 02:27:56.875 101 12695.45 210.30 54823.38 88888.00 2015-04-11 02:27:57.000 101 12695.42 210.30 54823.32 88888.00 2015-04-11 02:27:57.125 101 12695.45 210.30 54823.35 88888.00 2015-04-11 02:27:57.250 101 12695.48 210.22 54823.38 88888.00 2015-04-11 02:27:57.375 101 12695.50 210.25 54823.38 88888.00 2015-04-11 02:27:57.500 101 12695.50 210.28 54823.38 88888.00 2015-04-11 02:27:57.625 101 12695.50 210.28 54823.38 88888.00 2015-04-11 02:27:57.750 101 12695.48 210.25 54823.38 88888.00 2015-04-11 02:27:57.875 101 12695.45 210.22 54823.38 88888.00 2015-04-11 02:27:58.000 101 12695.55 210.22 54823.40 88888.00 2015-04-11 02:27:58.125 101 12695.50 210.28 54823.40 88888.00 2015-04-11 02:27:58.250 101 12695.50 210.28 54823.43 88888.00 2015-04-11 02:27:58.375 101 12695.58 210.25 54823.43 88888.00 2015-04-11 02:27:58.500 101 12695.62 210.25 54823.43 88888.00 2015-04-11 02:27:58.625 101 12695.58 210.25 54823.40 88888.00 2015-04-11 02:27:58.750 101 12695.52 210.25 54823.40 88888.00 2015-04-11 02:27:58.875 101 12695.58 210.22 54823.40 88888.00 2015-04-11 02:27:59.000 101 12695.62 210.22 54823.40 88888.00 2015-04-11 02:27:59.125 101 12695.58 210.22 54823.40 88888.00 2015-04-11 02:27:59.250 101 12695.55 210.20 54823.43 88888.00 2015-04-11 02:27:59.375 101 12695.62 210.20 54823.43 88888.00 2015-04-11 02:27:59.500 101 12695.65 210.18 54823.40 88888.00 2015-04-11 02:27:59.625 101 12695.65 210.20 54823.43 88888.00 2015-04-11 02:27:59.750 101 12695.67 210.22 54823.45 88888.00 2015-04-11 02:27:59.875 101 12695.73 210.22 54823.47 88888.00 2015-04-11 02:28:00.000 101 12695.70 210.18 54823.47 88888.00 2015-04-11 02:28:00.125 101 12695.73 210.18 54823.47 88888.00 2015-04-11 02:28:00.250 101 12695.73 210.20 54823.47 88888.00 2015-04-11 02:28:00.375 101 12695.75 210.20 54823.47 88888.00 2015-04-11 02:28:00.500 101 12695.80 210.20 54823.50 88888.00 2015-04-11 02:28:00.625 101 12695.83 210.18 54823.50 88888.00 2015-04-11 02:28:00.750 101 12695.83 210.18 54823.50 88888.00 2015-04-11 02:28:00.875 101 12695.80 210.15 54823.45 88888.00 2015-04-11 02:28:01.000 101 12695.77 210.15 54823.43 88888.00 2015-04-11 02:28:01.125 101 12695.80 210.18 54823.50 88888.00 2015-04-11 02:28:01.250 101 12695.80 210.12 54823.50 88888.00 2015-04-11 02:28:01.375 101 12695.75 210.12 54823.50 88888.00 2015-04-11 02:28:01.500 101 12695.73 210.10 54823.47 88888.00 2015-04-11 02:28:01.625 101 12695.73 210.12 54823.50 88888.00 2015-04-11 02:28:01.750 101 12695.77 210.05 54823.53 88888.00 2015-04-11 02:28:01.875 101 12695.80 210.05 54823.55 88888.00 2015-04-11 02:28:02.000 101 12695.80 210.07 54823.55 88888.00 2015-04-11 02:28:02.125 101 12695.77 210.07 54823.55 88888.00 2015-04-11 02:28:02.250 101 12695.83 210.07 54823.55 88888.00 2015-04-11 02:28:02.375 101 12695.92 210.07 54823.53 88888.00 2015-04-11 02:28:02.500 101 12695.90 210.03 54823.50 88888.00 2015-04-11 02:28:02.625 101 12695.88 210.00 54823.55 88888.00 2015-04-11 02:28:02.750 101 12695.92 210.03 54823.55 88888.00 2015-04-11 02:28:02.875 101 12695.92 210.03 54823.53 88888.00 2015-04-11 02:28:03.000 101 12695.95 210.05 54823.53 88888.00 2015-04-11 02:28:03.125 101 12695.92 209.97 54823.57 88888.00 2015-04-11 02:28:03.250 101 12695.88 209.93 54823.57 88888.00 2015-04-11 02:28:03.375 101 12695.92 209.97 54823.60 88888.00 2015-04-11 02:28:03.500 101 12695.98 209.97 54823.57 88888.00 2015-04-11 02:28:03.625 101 12695.98 209.95 54823.55 88888.00 2015-04-11 02:28:03.750 101 12695.92 209.97 54823.55 88888.00 2015-04-11 02:28:03.875 101 12695.90 209.93 54823.57 88888.00 2015-04-11 02:28:04.000 101 12695.98 209.90 54823.55 88888.00 2015-04-11 02:28:04.125 101 12696.05 209.88 54823.53 88888.00 2015-04-11 02:28:04.250 101 12696.00 209.85 54823.57 88888.00 2015-04-11 02:28:04.375 101 12696.00 209.88 54823.53 88888.00 2015-04-11 02:28:04.500 101 12696.00 209.85 54823.53 88888.00 2015-04-11 02:28:04.625 101 12696.02 209.85 54823.55 88888.00 2015-04-11 02:28:04.750 101 12696.02 209.85 54823.57 88888.00 2015-04-11 02:28:04.875 101 12695.98 209.82 54823.60 88888.00 2015-04-11 02:28:05.000 101 12696.00 209.80 54823.60 88888.00 2015-04-11 02:28:05.125 101 12696.02 209.82 54823.62 88888.00 2015-04-11 02:28:05.250 101 12696.05 209.78 54823.60 88888.00 2015-04-11 02:28:05.375 101 12696.05 209.75 54823.57 88888.00 2015-04-11 02:28:05.500 101 12696.12 209.78 54823.57 88888.00 2015-04-11 02:28:05.625 101 12696.15 209.78 54823.62 88888.00 2015-04-11 02:28:05.750 101 12696.10 209.75 54823.65 88888.00 2015-04-11 02:28:05.875 101 12696.10 209.75 54823.65 88888.00 2015-04-11 02:28:06.000 101 12696.10 209.72 54823.62 88888.00 2015-04-11 02:28:06.125 101 12696.00 209.70 54823.62 88888.00 2015-04-11 02:28:06.250 101 12695.95 209.65 54823.65 88888.00 2015-04-11 02:28:06.375 101 12696.00 209.65 54823.68 88888.00 2015-04-11 02:28:06.500 101 12696.05 209.65 54823.68 88888.00 2015-04-11 02:28:06.625 101 12696.10 209.65 54823.68 88888.00 2015-04-11 02:28:06.750 101 12696.12 209.60 54823.68 88888.00 2015-04-11 02:28:06.875 101 12696.12 209.60 54823.70 88888.00 2015-04-11 02:28:07.000 101 12696.12 209.60 54823.70 88888.00 2015-04-11 02:28:07.125 101 12696.15 209.57 54823.70 88888.00 2015-04-11 02:28:07.250 101 12696.12 209.55 54823.72 88888.00 2015-04-11 02:28:07.375 101 12696.08 209.55 54823.70 88888.00 2015-04-11 02:28:07.500 101 12696.05 209.53 54823.72 88888.00 2015-04-11 02:28:07.625 101 12696.10 209.53 54823.75 88888.00 2015-04-11 02:28:07.750 101 12696.15 209.47 54823.75 88888.00 2015-04-11 02:28:07.875 101 12696.08 209.45 54823.70 88888.00 2015-04-11 02:28:08.000 101 12696.00 209.43 54823.70 88888.00 2015-04-11 02:28:08.125 101 12696.02 209.40 54823.78 88888.00 2015-04-11 02:28:08.250 101 12696.02 209.38 54823.78 88888.00 2015-04-11 02:28:08.375 101 12696.10 209.38 54823.80 88888.00 2015-04-11 02:28:08.500 101 12696.08 209.35 54823.80 88888.00 2015-04-11 02:28:08.625 101 12696.08 209.32 54823.82 88888.00 2015-04-11 02:28:08.750 101 12696.05 209.32 54823.85 88888.00 2015-04-11 02:28:08.875 101 12696.05 209.32 54823.85 88888.00 2015-04-11 02:28:09.000 101 12696.08 209.28 54823.82 88888.00 2015-04-11 02:28:09.125 101 12696.05 209.25 54823.88 88888.00 2015-04-11 02:28:09.250 101 12696.00 209.20 54823.85 88888.00 2015-04-11 02:28:09.375 101 12696.02 209.20 54823.85 88888.00 2015-04-11 02:28:09.500 101 12695.98 209.20 54823.88 88888.00 2015-04-11 02:28:09.625 101 12696.00 209.18 54823.90 88888.00 2015-04-11 02:28:09.750 101 12696.05 209.15 54823.88 88888.00 2015-04-11 02:28:09.875 101 12696.05 209.12 54823.88 88888.00 2015-04-11 02:28:10.000 101 12696.05 209.10 54823.88 88888.00 2015-04-11 02:28:10.125 101 12696.08 209.10 54823.90 88888.00 2015-04-11 02:28:10.250 101 12696.05 209.05 54823.90 88888.00 2015-04-11 02:28:10.375 101 12696.02 209.05 54823.90 88888.00 2015-04-11 02:28:10.500 101 12696.05 209.05 54823.93 88888.00 2015-04-11 02:28:10.625 101 12696.05 209.03 54823.90 88888.00 2015-04-11 02:28:10.750 101 12696.05 208.97 54823.90 88888.00 2015-04-11 02:28:10.875 101 12696.05 209.00 54823.93 88888.00 2015-04-11 02:28:11.000 101 12696.10 209.00 54823.95 88888.00 2015-04-11 02:28:11.125 101 12696.10 208.97 54823.97 88888.00 2015-04-11 02:28:11.250 101 12696.05 208.90 54823.97 88888.00 2015-04-11 02:28:11.375 101 12696.00 208.90 54823.95 88888.00 2015-04-11 02:28:11.500 101 12695.98 208.93 54823.97 88888.00 2015-04-11 02:28:11.625 101 12695.92 208.93 54823.97 88888.00 2015-04-11 02:28:11.750 101 12695.85 208.90 54823.97 88888.00 2015-04-11 02:28:11.875 101 12695.88 208.88 54823.97 88888.00 2015-04-11 02:28:12.000 101 12695.92 208.90 54823.95 88888.00 2015-04-11 02:28:12.125 101 12695.98 208.90 54823.97 88888.00 2015-04-11 02:28:12.250 101 12696.00 208.88 54824.03 88888.00 2015-04-11 02:28:12.375 101 12696.05 208.90 54824.03 88888.00 2015-04-11 02:28:12.500 101 12696.05 208.85 54824.03 88888.00 2015-04-11 02:28:12.625 101 12696.08 208.82 54824.03 88888.00 2015-04-11 02:28:12.750 101 12696.08 208.80 54824.03 88888.00 2015-04-11 02:28:12.875 101 12696.08 208.80 54824.05 88888.00 2015-04-11 02:28:13.000 101 12696.08 208.80 54824.05 88888.00 2015-04-11 02:28:13.125 101 12696.02 208.80 54824.05 88888.00 2015-04-11 02:28:13.250 101 12695.98 208.75 54824.03 88888.00 2015-04-11 02:28:13.375 101 12696.02 208.75 54824.05 88888.00 2015-04-11 02:28:13.500 101 12696.05 208.78 54824.07 88888.00 2015-04-11 02:28:13.625 101 12696.08 208.78 54824.07 88888.00 2015-04-11 02:28:13.750 101 12696.05 208.75 54824.05 88888.00 2015-04-11 02:28:13.875 101 12696.05 208.72 54824.05 88888.00 2015-04-11 02:28:14.000 101 12696.08 208.70 54824.03 88888.00 2015-04-11 02:28:14.125 101 12696.12 208.70 54824.07 88888.00 2015-04-11 02:28:14.250 101 12696.17 208.68 54824.07 88888.00 2015-04-11 02:28:14.375 101 12696.27 208.65 54824.05 88888.00 2015-04-11 02:28:14.500 101 12696.23 208.62 54824.07 88888.00 2015-04-11 02:28:14.625 101 12696.23 208.68 54824.10 88888.00 2015-04-11 02:28:14.750 101 12696.25 208.65 54824.12 88888.00 2015-04-11 02:28:14.875 101 12696.27 208.62 54824.10 88888.00 2015-04-11 02:28:15.000 101 12696.23 208.65 54824.10 88888.00 2015-04-11 02:28:15.125 101 12696.17 208.68 54824.12 88888.00 2015-04-11 02:28:15.250 101 12696.17 208.62 54824.10 88888.00 2015-04-11 02:28:15.375 101 12696.23 208.62 54824.12 88888.00 2015-04-11 02:28:15.500 101 12696.23 208.62 54824.12 88888.00 2015-04-11 02:28:15.625 101 12696.23 208.60 54824.12 88888.00 2015-04-11 02:28:15.750 101 12696.17 208.60 54824.15 88888.00 2015-04-11 02:28:15.875 101 12696.12 208.60 54824.15 88888.00 2015-04-11 02:28:16.000 101 12696.20 208.57 54824.15 88888.00 2015-04-11 02:28:16.125 101 12696.30 208.55 54824.15 88888.00 2015-04-11 02:28:16.250 101 12696.30 208.57 54824.20 88888.00 2015-04-11 02:28:16.375 101 12696.33 208.57 54824.20 88888.00 2015-04-11 02:28:16.500 101 12696.30 208.57 54824.18 88888.00 2015-04-11 02:28:16.625 101 12696.33 208.57 54824.18 88888.00 2015-04-11 02:28:16.750 101 12696.38 208.53 54824.20 88888.00 2015-04-11 02:28:16.875 101 12696.35 208.53 54824.20 88888.00 2015-04-11 02:28:17.000 101 12696.33 208.55 54824.20 88888.00 2015-04-11 02:28:17.125 101 12696.38 208.53 54824.20 88888.00 2015-04-11 02:28:17.250 101 12696.33 208.47 54824.20 88888.00 2015-04-11 02:28:17.375 101 12696.35 208.45 54824.20 88888.00 2015-04-11 02:28:17.500 101 12696.38 208.45 54824.18 88888.00 2015-04-11 02:28:17.625 101 12696.35 208.47 54824.18 88888.00 2015-04-11 02:28:17.750 101 12696.35 208.50 54824.20 88888.00 2015-04-11 02:28:17.875 101 12696.33 208.50 54824.22 88888.00 2015-04-11 02:28:18.000 101 12696.30 208.45 54824.25 88888.00 2015-04-11 02:28:18.125 101 12696.27 208.47 54824.25 88888.00 2015-04-11 02:28:18.250 101 12696.27 208.45 54824.30 88888.00 2015-04-11 02:28:18.375 101 12696.25 208.40 54824.28 88888.00 2015-04-11 02:28:18.500 101 12696.30 208.43 54824.30 88888.00 2015-04-11 02:28:18.625 101 12696.35 208.40 54824.32 88888.00 2015-04-11 02:28:18.750 101 12696.42 208.40 54824.30 88888.00 2015-04-11 02:28:18.875 101 12696.42 208.40 54824.32 88888.00 2015-04-11 02:28:19.000 101 12696.42 208.40 54824.32 88888.00 2015-04-11 02:28:19.125 101 12696.42 208.38 54824.32 88888.00 2015-04-11 02:28:19.250 101 12696.40 208.35 54824.30 88888.00 2015-04-11 02:28:19.375 101 12696.42 208.32 54824.32 88888.00 2015-04-11 02:28:19.500 101 12696.42 208.32 54824.32 88888.00 2015-04-11 02:28:19.625 101 12696.48 208.35 54824.35 88888.00 2015-04-11 02:28:19.750 101 12696.50 208.38 54824.35 88888.00 2015-04-11 02:28:19.875 101 12696.42 208.32 54824.35 88888.00 2015-04-11 02:28:20.000 101 12696.45 208.30 54824.35 88888.00 2015-04-11 02:28:20.125 101 12696.40 208.30 54824.35 88888.00 2015-04-11 02:28:20.250 101 12696.38 208.28 54824.38 88888.00 2015-04-11 02:28:20.375 101 12696.38 208.28 54824.40 88888.00 2015-04-11 02:28:20.500 101 12696.40 208.25 54824.40 88888.00 2015-04-11 02:28:20.625 101 12696.45 208.25 54824.38 88888.00 2015-04-11 02:28:20.750 101 12696.42 208.22 54824.38 88888.00 2015-04-11 02:28:20.875 101 12696.38 208.22 54824.40 88888.00 2015-04-11 02:28:21.000 101 12696.40 208.25 54824.40 88888.00 2015-04-11 02:28:21.125 101 12696.42 208.20 54824.40 88888.00 2015-04-11 02:28:21.250 101 12696.40 208.20 54824.43 88888.00 2015-04-11 02:28:21.375 101 12696.48 208.22 54824.43 88888.00 2015-04-11 02:28:21.500 101 12696.40 208.22 54824.45 88888.00 2015-04-11 02:28:21.625 101 12696.35 208.22 54824.47 88888.00 2015-04-11 02:28:21.750 101 12696.38 208.20 54824.47 88888.00 2015-04-11 02:28:21.875 101 12696.33 208.18 54824.45 88888.00 2015-04-11 02:28:22.000 101 12696.33 208.18 54824.45 88888.00 2015-04-11 02:28:22.125 101 12696.30 208.18 54824.50 88888.00 2015-04-11 02:28:22.250 101 12696.23 208.12 54824.53 88888.00 2015-04-11 02:28:22.375 101 12696.25 208.12 54824.50 88888.00 2015-04-11 02:28:22.500 101 12696.33 208.15 54824.53 88888.00 2015-04-11 02:28:22.625 101 12696.35 208.15 54824.53 88888.00 2015-04-11 02:28:22.750 101 12696.33 208.10 54824.53 88888.00 2015-04-11 02:28:22.875 101 12696.27 208.12 54824.53 88888.00 2015-04-11 02:28:23.000 101 12696.33 208.07 54824.53 88888.00 2015-04-11 02:28:23.125 101 12696.38 208.07 54824.55 88888.00 2015-04-11 02:28:23.250 101 12696.35 208.07 54824.55 88888.00 2015-04-11 02:28:23.375 101 12696.33 208.05 54824.57 88888.00 2015-04-11 02:28:23.500 101 12696.33 208.05 54824.57 88888.00 2015-04-11 02:28:23.625 101 12696.33 208.05 54824.60 88888.00 2015-04-11 02:28:23.750 101 12696.35 208.05 54824.60 88888.00 2015-04-11 02:28:23.875 101 12696.33 208.05 54824.62 88888.00 2015-04-11 02:28:24.000 101 12696.33 208.03 54824.60 88888.00 2015-04-11 02:28:24.125 101 12696.33 208.03 54824.62 88888.00 2015-04-11 02:28:24.250 101 12696.27 207.97 54824.65 88888.00 2015-04-11 02:28:24.375 101 12696.30 207.97 54824.65 88888.00 2015-04-11 02:28:24.500 101 12696.35 207.97 54824.68 88888.00 2015-04-11 02:28:24.625 101 12696.40 207.97 54824.68 88888.00 2015-04-11 02:28:24.750 101 12696.42 207.97 54824.68 88888.00 2015-04-11 02:28:24.875 101 12696.42 207.97 54824.70 88888.00 2015-04-11 02:28:25.000 101 12696.42 207.95 54824.72 88888.00 2015-04-11 02:28:25.125 101 12696.45 207.93 54824.70 88888.00 2015-04-11 02:28:25.250 101 12696.42 207.93 54824.72 88888.00 2015-04-11 02:28:25.375 101 12696.40 207.93 54824.70 88888.00 2015-04-11 02:28:25.500 101 12696.40 207.93 54824.72 88888.00 2015-04-11 02:28:25.625 101 12696.35 207.90 54824.75 88888.00 2015-04-11 02:28:25.750 101 12696.33 207.88 54824.72 88888.00 2015-04-11 02:28:25.875 101 12696.35 207.88 54824.75 88888.00 2015-04-11 02:28:26.000 101 12696.40 207.88 54824.75 88888.00 2015-04-11 02:28:26.125 101 12696.42 207.88 54824.78 88888.00 2015-04-11 02:28:26.250 101 12696.42 207.85 54824.78 88888.00 2015-04-11 02:28:26.375 101 12696.45 207.88 54824.75 88888.00 2015-04-11 02:28:26.500 101 12696.48 207.82 54824.75 88888.00 2015-04-11 02:28:26.625 101 12696.48 207.80 54824.75 88888.00 2015-04-11 02:28:26.750 101 12696.42 207.82 54824.75 88888.00 2015-04-11 02:28:26.875 101 12696.42 207.82 54824.75 88888.00 2015-04-11 02:28:27.000 101 12696.42 207.80 54824.75 88888.00 2015-04-11 02:28:27.125 101 12696.48 207.82 54824.75 88888.00 2015-04-11 02:28:27.250 101 12696.42 207.80 54824.78 88888.00 2015-04-11 02:28:27.375 101 12696.45 207.80 54824.78 88888.00 2015-04-11 02:28:27.500 101 12696.40 207.80 54824.80 88888.00 2015-04-11 02:28:27.625 101 12696.40 207.80 54824.80 88888.00 2015-04-11 02:28:27.750 101 12696.40 207.80 54824.80 88888.00 2015-04-11 02:28:27.875 101 12696.40 207.82 54824.80 88888.00 2015-04-11 02:28:28.000 101 12696.35 207.82 54824.82 88888.00 2015-04-11 02:28:28.125 101 12696.35 207.80 54824.85 88888.00 2015-04-11 02:28:28.250 101 12696.35 207.78 54824.88 88888.00 2015-04-11 02:28:28.375 101 12696.42 207.78 54824.85 88888.00 2015-04-11 02:28:28.500 101 12696.35 207.78 54824.85 88888.00 2015-04-11 02:28:28.625 101 12696.35 207.80 54824.88 88888.00 2015-04-11 02:28:28.750 101 12696.38 207.80 54824.90 88888.00 2015-04-11 02:28:28.875 101 12696.42 207.80 54824.90 88888.00 2015-04-11 02:28:29.000 101 12696.48 207.75 54824.90 88888.00 2015-04-11 02:28:29.125 101 12696.48 207.75 54824.90 88888.00 2015-04-11 02:28:29.250 101 12696.38 207.75 54824.93 88888.00 2015-04-11 02:28:29.375 101 12696.40 207.75 54824.93 88888.00 2015-04-11 02:28:29.500 101 12696.45 207.75 54824.95 88888.00 2015-04-11 02:28:29.625 101 12696.48 207.78 54824.93 88888.00 2015-04-11 02:28:29.750 101 12696.42 207.78 54824.95 88888.00 2015-04-11 02:28:29.875 101 12696.45 207.78 54824.95 88888.00 2015-04-11 02:28:30.000 101 12696.50 207.78 54824.97 88888.00 2015-04-11 02:28:30.125 101 12696.50 207.80 54824.97 88888.00 2015-04-11 02:28:30.250 101 12696.42 207.80 54825.03 88888.00 2015-04-11 02:28:30.375 101 12696.48 207.80 54825.00 88888.00 2015-04-11 02:28:30.500 101 12696.48 207.75 54825.03 88888.00 2015-04-11 02:28:30.625 101 12696.45 207.78 54825.00 88888.00 2015-04-11 02:28:30.750 101 12696.42 207.80 54825.00 88888.00 2015-04-11 02:28:30.875 101 12696.42 207.82 54825.00 88888.00 2015-04-11 02:28:31.000 101 12696.40 207.78 54825.00 88888.00 2015-04-11 02:28:31.125 101 12696.42 207.78 54825.03 88888.00 2015-04-11 02:28:31.250 101 12696.45 207.78 54825.05 88888.00 2015-04-11 02:28:31.375 101 12696.45 207.75 54825.05 88888.00 2015-04-11 02:28:31.500 101 12696.45 207.75 54825.03 88888.00 2015-04-11 02:28:31.625 101 12696.42 207.75 54825.05 88888.00 2015-04-11 02:28:31.750 101 12696.35 207.72 54825.05 88888.00 2015-04-11 02:28:31.875 101 12696.38 207.72 54825.07 88888.00 2015-04-11 02:28:32.000 101 12696.48 207.72 54825.10 88888.00 2015-04-11 02:28:32.125 101 12696.55 207.75 54825.10 88888.00 2015-04-11 02:28:32.250 101 12696.52 207.72 54825.10 88888.00 2015-04-11 02:28:32.375 101 12696.52 207.70 54825.07 88888.00 2015-04-11 02:28:32.500 101 12696.52 207.70 54825.07 88888.00 2015-04-11 02:28:32.625 101 12696.45 207.68 54825.07 88888.00 2015-04-11 02:28:32.750 101 12696.42 207.68 54825.10 88888.00 2015-04-11 02:28:32.875 101 12696.40 207.68 54825.12 88888.00 2015-04-11 02:28:33.000 101 12696.42 207.68 54825.12 88888.00 2015-04-11 02:28:33.125 101 12696.40 207.65 54825.12 88888.00 2015-04-11 02:28:33.250 101 12696.40 207.60 54825.12 88888.00 2015-04-11 02:28:33.375 101 12696.42 207.62 54825.10 88888.00 2015-04-11 02:28:33.500 101 12696.38 207.65 54825.15 88888.00 2015-04-11 02:28:33.625 101 12696.42 207.65 54825.18 88888.00 2015-04-11 02:28:33.750 101 12696.45 207.62 54825.18 88888.00 2015-04-11 02:28:33.875 101 12696.40 207.65 54825.18 88888.00 2015-04-11 02:28:34.000 101 12696.40 207.68 54825.18 88888.00 2015-04-11 02:28:34.125 101 12696.48 207.65 54825.20 88888.00 2015-04-11 02:28:34.250 101 12696.45 207.65 54825.25 88888.00 2015-04-11 02:28:34.375 101 12696.40 207.65 54825.25 88888.00 2015-04-11 02:28:34.500 101 12696.40 207.65 54825.28 88888.00 2015-04-11 02:28:34.625 101 12696.45 207.65 54825.28 88888.00 2015-04-11 02:28:34.750 101 12696.40 207.62 54825.25 88888.00 2015-04-11 02:28:34.875 101 12696.38 207.62 54825.28 88888.00 2015-04-11 02:28:35.000 101 12696.35 207.60 54825.30 88888.00 2015-04-11 02:28:35.125 101 12696.30 207.57 54825.30 88888.00 2015-04-11 02:28:35.250 101 12696.27 207.57 54825.30 88888.00 2015-04-11 02:28:35.375 101 12696.33 207.62 54825.32 88888.00 2015-04-11 02:28:35.500 101 12696.40 207.60 54825.32 88888.00 2015-04-11 02:28:35.625 101 12696.40 207.55 54825.32 88888.00 2015-04-11 02:28:35.750 101 12696.38 207.53 54825.32 88888.00 2015-04-11 02:28:35.875 101 12696.45 207.55 54825.38 88888.00 2015-04-11 02:28:36.000 101 12696.48 207.53 54825.38 88888.00 2015-04-11 02:28:36.125 101 12696.42 207.50 54825.38 88888.00 2015-04-11 02:28:36.250 101 12696.35 207.55 54825.40 88888.00 2015-04-11 02:28:36.375 101 12696.40 207.50 54825.40 88888.00 2015-04-11 02:28:36.500 101 12696.42 207.45 54825.40 88888.00 2015-04-11 02:28:36.625 101 12696.38 207.45 54825.40 88888.00 2015-04-11 02:28:36.750 101 12696.33 207.45 54825.40 88888.00 2015-04-11 02:28:36.875 101 12696.35 207.45 54825.45 88888.00 2015-04-11 02:28:37.000 101 12696.38 207.45 54825.45 88888.00 2015-04-11 02:28:37.125 101 12696.35 207.43 54825.47 88888.00 2015-04-11 02:28:37.250 101 12696.27 207.30 54825.45 88888.00 2015-04-11 02:28:37.375 101 12696.30 207.28 54825.40 88888.00 2015-04-11 02:28:37.500 101 12696.33 207.30 54825.45 88888.00 2015-04-11 02:28:37.625 101 12696.40 207.32 54825.47 88888.00 2015-04-11 02:28:37.750 101 12696.45 207.35 54825.53 88888.00 2015-04-11 02:28:37.875 101 12696.45 207.32 54825.55 88888.00 2015-04-11 02:28:38.000 101 12696.40 207.25 54825.53 88888.00 2015-04-11 02:28:38.125 101 12696.38 207.22 54825.53 88888.00 2015-04-11 02:28:38.250 101 12696.33 207.22 54825.55 88888.00 2015-04-11 02:28:38.375 101 12696.35 207.22 54825.57 88888.00 2015-04-11 02:28:38.500 101 12696.35 207.25 54825.57 88888.00 2015-04-11 02:28:38.625 101 12696.35 207.20 54825.57 88888.00 2015-04-11 02:28:38.750 101 12696.35 207.20 54825.57 88888.00 2015-04-11 02:28:38.875 101 12696.40 207.20 54825.57 88888.00 2015-04-11 02:28:39.000 101 12696.42 207.20 54825.57 88888.00 2015-04-11 02:28:39.125 101 12696.45 207.20 54825.60 88888.00 2015-04-11 02:28:39.250 101 12696.35 207.18 54825.60 88888.00 2015-04-11 02:28:39.375 101 12696.30 207.18 54825.57 88888.00 2015-04-11 02:28:39.500 101 12696.30 207.20 54825.60 88888.00 2015-04-11 02:28:39.625 101 12696.33 207.18 54825.62 88888.00 2015-04-11 02:28:39.750 101 12696.27 207.15 54825.62 88888.00 2015-04-11 02:28:39.875 101 12696.20 207.15 54825.65 88888.00 2015-04-11 02:28:40.000 101 12696.17 207.18 54825.68 88888.00 2015-04-11 02:28:40.125 101 12696.17 207.20 54825.70 88888.00 2015-04-11 02:28:40.250 101 12696.15 207.20 54825.70 88888.00 2015-04-11 02:28:40.375 101 12696.23 207.20 54825.72 88888.00 2015-04-11 02:28:40.500 101 12696.25 207.18 54825.70 88888.00 2015-04-11 02:28:40.625 101 12696.25 207.18 54825.72 88888.00 2015-04-11 02:28:40.750 101 12696.25 207.18 54825.75 88888.00 2015-04-11 02:28:40.875 101 12696.23 207.18 54825.72 88888.00 2015-04-11 02:28:41.000 101 12696.20 207.18 54825.72 88888.00 2015-04-11 02:28:41.125 101 12696.25 207.20 54825.75 88888.00 2015-04-11 02:28:41.250 101 12696.23 207.20 54825.72 88888.00 2015-04-11 02:28:41.375 101 12696.25 207.20 54825.75 88888.00 2015-04-11 02:28:41.500 101 12696.25 207.20 54825.78 88888.00 2015-04-11 02:28:41.625 101 12696.20 207.22 54825.80 88888.00 2015-04-11 02:28:41.750 101 12696.17 207.22 54825.80 88888.00 2015-04-11 02:28:41.875 101 12696.12 207.20 54825.80 88888.00 2015-04-11 02:28:42.000 101 12696.17 207.18 54825.78 88888.00 2015-04-11 02:28:42.125 101 12696.23 207.18 54825.80 88888.00 2015-04-11 02:28:42.250 101 12696.17 207.18 54825.82 88888.00 2015-04-11 02:28:42.375 101 12696.17 207.20 54825.82 88888.00 2015-04-11 02:28:42.500 101 12696.17 207.18 54825.82 88888.00 2015-04-11 02:28:42.625 101 12696.12 207.12 54825.82 88888.00 2015-04-11 02:28:42.750 101 12696.15 207.18 54825.82 88888.00 2015-04-11 02:28:42.875 101 12696.23 207.20 54825.88 88888.00 2015-04-11 02:28:43.000 101 12696.23 207.20 54825.90 88888.00 2015-04-11 02:28:43.125 101 12696.15 207.18 54825.90 88888.00 2015-04-11 02:28:43.250 101 12696.05 207.15 54825.88 88888.00 2015-04-11 02:28:43.375 101 12696.08 207.18 54825.88 88888.00 2015-04-11 02:28:43.500 101 12696.05 207.20 54825.93 88888.00 2015-04-11 02:28:43.625 101 12696.02 207.20 54825.93 88888.00 2015-04-11 02:28:43.750 101 12696.02 207.20 54825.95 88888.00 2015-04-11 02:28:43.875 101 12695.98 207.18 54825.93 88888.00 2015-04-11 02:28:44.000 101 12695.98 207.18 54825.95 88888.00 2015-04-11 02:28:44.125 101 12696.02 207.20 54826.00 88888.00 2015-04-11 02:28:44.250 101 12696.02 207.18 54826.03 88888.00 2015-04-11 02:28:44.375 101 12695.98 207.18 54826.05 88888.00 2015-04-11 02:28:44.500 101 12695.95 207.18 54826.03 88888.00 2015-04-11 02:28:44.625 101 12695.92 207.18 54826.00 88888.00 2015-04-11 02:28:44.750 101 12695.92 207.18 54826.00 88888.00 2015-04-11 02:28:44.875 101 12696.00 207.22 54826.00 88888.00 2015-04-11 02:28:45.000 101 12695.98 207.20 54826.03 88888.00 2015-04-11 02:28:45.125 101 12695.98 207.15 54826.03 88888.00 2015-04-11 02:28:45.250 101 12695.98 207.12 54826.05 88888.00 2015-04-11 02:28:45.375 101 12695.98 207.15 54826.07 88888.00 2015-04-11 02:28:45.500 101 12695.90 207.20 54826.10 88888.00 2015-04-11 02:28:45.625 101 12695.92 207.20 54826.12 88888.00 2015-04-11 02:28:45.750 101 12695.83 207.20 54826.10 88888.00 2015-04-11 02:28:45.875 101 12695.80 207.15 54826.10 88888.00 2015-04-11 02:28:46.000 101 12695.85 207.15 54826.10 88888.00 2015-04-11 02:28:46.125 101 12695.85 207.18 54826.12 88888.00 2015-04-11 02:28:46.250 101 12695.80 207.18 54826.18 88888.00 2015-04-11 02:28:46.375 101 12695.77 207.20 54826.18 88888.00 2015-04-11 02:28:46.500 101 12695.80 207.20 54826.18 88888.00 2015-04-11 02:28:46.625 101 12695.75 207.22 54826.18 88888.00 2015-04-11 02:28:46.750 101 12695.75 207.22 54826.20 88888.00 2015-04-11 02:28:46.875 101 12695.77 207.20 54826.25 88888.00 2015-04-11 02:28:47.000 101 12695.75 207.22 54826.25 88888.00 2015-04-11 02:28:47.125 101 12695.77 207.20 54826.25 88888.00 2015-04-11 02:28:47.250 101 12695.65 207.22 54826.28 88888.00 2015-04-11 02:28:47.375 101 12695.70 207.25 54826.25 88888.00 2015-04-11 02:28:47.500 101 12695.73 207.22 54826.25 88888.00 2015-04-11 02:28:47.625 101 12695.80 207.22 54826.25 88888.00 2015-04-11 02:28:47.750 101 12695.77 207.22 54826.25 88888.00 2015-04-11 02:28:47.875 101 12695.73 207.22 54826.25 88888.00 2015-04-11 02:28:48.000 101 12695.77 207.22 54826.28 88888.00 2015-04-11 02:28:48.125 101 12695.83 207.22 54826.30 88888.00 2015-04-11 02:28:48.250 101 12695.85 207.20 54826.32 88888.00 2015-04-11 02:28:48.375 101 12695.85 207.22 54826.30 88888.00 2015-04-11 02:28:48.500 101 12695.75 207.20 54826.32 88888.00 2015-04-11 02:28:48.625 101 12695.73 207.18 54826.30 88888.00 2015-04-11 02:28:48.750 101 12695.75 207.18 54826.32 88888.00 2015-04-11 02:28:48.875 101 12695.73 207.20 54826.35 88888.00 2015-04-11 02:28:49.000 101 12695.73 207.22 54826.35 88888.00 2015-04-11 02:28:49.125 101 12695.75 207.22 54826.38 88888.00 2015-04-11 02:28:49.250 101 12695.75 207.20 54826.35 88888.00 2015-04-11 02:28:49.375 101 12695.80 207.20 54826.38 88888.00 2015-04-11 02:28:49.500 101 12695.80 207.20 54826.38 88888.00 2015-04-11 02:28:49.625 101 12695.80 207.20 54826.40 88888.00 2015-04-11 02:28:49.750 101 12695.77 207.18 54826.40 88888.00 2015-04-11 02:28:49.875 101 12695.73 207.18 54826.40 88888.00 2015-04-11 02:28:50.000 101 12695.75 207.18 54826.40 88888.00 2015-04-11 02:28:50.125 101 12695.85 207.18 54826.43 88888.00 2015-04-11 02:28:50.250 101 12695.83 207.18 54826.45 88888.00 2015-04-11 02:28:50.375 101 12695.77 207.18 54826.45 88888.00 2015-04-11 02:28:50.500 101 12695.75 207.18 54826.45 88888.00 2015-04-11 02:28:50.625 101 12695.80 207.18 54826.45 88888.00 2015-04-11 02:28:50.750 101 12695.85 207.15 54826.47 88888.00 2015-04-11 02:28:50.875 101 12695.83 207.15 54826.50 88888.00 2015-04-11 02:28:51.000 101 12695.73 207.15 54826.47 88888.00 2015-04-11 02:28:51.125 101 12695.80 207.15 54826.50 88888.00 2015-04-11 02:28:51.250 101 12695.80 207.12 54826.53 88888.00 2015-04-11 02:28:51.375 101 12695.83 207.12 54826.53 88888.00 2015-04-11 02:28:51.500 101 12695.77 207.10 54826.53 88888.00 2015-04-11 02:28:51.625 101 12695.75 207.10 54826.55 88888.00 2015-04-11 02:28:51.750 101 12695.80 207.12 54826.57 88888.00 2015-04-11 02:28:51.875 101 12695.77 207.12 54826.57 88888.00 2015-04-11 02:28:52.000 101 12695.75 207.12 54826.57 88888.00 2015-04-11 02:28:52.125 101 12695.77 207.12 54826.57 88888.00 2015-04-11 02:28:52.250 101 12695.77 207.10 54826.57 88888.00 2015-04-11 02:28:52.375 101 12695.77 207.12 54826.57 88888.00 2015-04-11 02:28:52.500 101 12695.77 207.12 54826.62 88888.00 2015-04-11 02:28:52.625 101 12695.80 207.12 54826.62 88888.00 2015-04-11 02:28:52.750 101 12695.75 207.12 54826.62 88888.00 2015-04-11 02:28:52.875 101 12695.73 207.18 54826.65 88888.00 2015-04-11 02:28:53.000 101 12695.67 207.15 54826.62 88888.00 2015-04-11 02:28:53.125 101 12695.67 207.15 54826.65 88888.00 2015-04-11 02:28:53.250 101 12695.62 207.15 54826.65 88888.00 2015-04-11 02:28:53.375 101 12695.65 207.15 54826.68 88888.00 2015-04-11 02:28:53.500 101 12695.62 207.12 54826.65 88888.00 2015-04-11 02:28:53.625 101 12695.58 207.12 54826.68 88888.00 2015-04-11 02:28:53.750 101 12695.58 207.12 54826.70 88888.00 2015-04-11 02:28:53.875 101 12695.60 207.18 54826.72 88888.00 2015-04-11 02:28:54.000 101 12695.70 207.20 54826.72 88888.00 2015-04-11 02:28:54.125 101 12695.67 207.20 54826.75 88888.00 2015-04-11 02:28:54.250 101 12695.58 207.20 54826.78 88888.00 2015-04-11 02:28:54.375 101 12695.58 207.22 54826.78 88888.00 2015-04-11 02:28:54.500 101 12695.58 207.22 54826.78 88888.00 2015-04-11 02:28:54.625 101 12695.58 207.20 54826.80 88888.00 2015-04-11 02:28:54.750 101 12695.50 207.20 54826.82 88888.00 2015-04-11 02:28:54.875 101 12695.45 207.22 54826.88 88888.00 2015-04-11 02:28:55.000 101 12695.48 207.22 54826.85 88888.00 2015-04-11 02:28:55.125 101 12695.52 207.20 54826.88 88888.00 2015-04-11 02:28:55.250 101 12695.55 207.22 54826.88 88888.00 2015-04-11 02:28:55.375 101 12695.48 207.22 54826.88 88888.00 2015-04-11 02:28:55.500 101 12695.45 207.25 54826.90 88888.00 2015-04-11 02:28:55.625 101 12695.45 207.25 54826.93 88888.00 2015-04-11 02:28:55.750 101 12695.42 207.28 54826.95 88888.00 2015-04-11 02:28:55.875 101 12695.40 207.25 54826.93 88888.00 2015-04-11 02:28:56.000 101 12695.40 207.25 54826.93 88888.00 2015-04-11 02:28:56.125 101 12695.40 207.28 54826.97 88888.00 2015-04-11 02:28:56.250 101 12695.40 207.30 54826.97 88888.00 2015-04-11 02:28:56.375 101 12695.40 207.28 54826.95 88888.00 2015-04-11 02:28:56.500 101 12695.45 207.30 54827.00 88888.00 2015-04-11 02:28:56.625 101 12695.42 207.35 54827.00 88888.00 2015-04-11 02:28:56.750 101 12695.35 207.32 54827.00 88888.00 2015-04-11 02:28:56.875 101 12695.30 207.32 54827.03 88888.00 2015-04-11 02:28:57.000 101 12695.27 207.32 54827.05 88888.00 2015-04-11 02:28:57.125 101 12695.25 207.32 54827.07 88888.00 2015-04-11 02:28:57.250 101 12695.25 207.30 54827.05 88888.00 2015-04-11 02:28:57.375 101 12695.25 207.32 54827.05 88888.00 2015-04-11 02:28:57.500 101 12695.23 207.32 54827.10 88888.00 2015-04-11 02:28:57.625 101 12695.15 207.38 54827.12 88888.00 2015-04-11 02:28:57.750 101 12695.15 207.40 54827.10 88888.00 2015-04-11 02:28:57.875 101 12695.10 207.40 54827.10 88888.00 2015-04-11 02:28:58.000 101 12695.12 207.40 54827.10 88888.00 2015-04-11 02:28:58.125 101 12695.12 207.38 54827.12 88888.00 2015-04-11 02:28:58.250 101 12695.17 207.43 54827.20 88888.00 2015-04-11 02:28:58.375 101 12695.17 207.45 54827.20 88888.00 2015-04-11 02:28:58.500 101 12695.12 207.45 54827.20 88888.00 2015-04-11 02:28:58.625 101 12695.12 207.45 54827.20 88888.00 2015-04-11 02:28:58.750 101 12695.10 207.45 54827.20 88888.00 2015-04-11 02:28:58.875 101 12695.05 207.45 54827.20 88888.00 2015-04-11 02:28:59.000 101 12695.05 207.45 54827.20 88888.00 2015-04-11 02:28:59.125 101 12695.10 207.47 54827.22 88888.00 2015-04-11 02:28:59.250 101 12695.02 207.45 54827.20 88888.00 2015-04-11 02:28:59.375 101 12694.95 207.45 54827.20 88888.00 2015-04-11 02:28:59.500 101 12694.88 207.47 54827.22 88888.00 2015-04-11 02:28:59.625 101 12694.92 207.55 54827.28 88888.00 2015-04-11 02:28:59.750 101 12694.98 207.55 54827.30 88888.00 2015-04-11 02:28:59.875 101 12695.00 207.55 54827.30 88888.00 2015-04-11 02:29:00.000 101 12694.98 207.55 54827.28 88888.00 2015-04-11 02:29:00.125 101 12694.92 207.53 54827.30 88888.00 2015-04-11 02:29:00.250 101 12694.90 207.50 54827.30 88888.00 2015-04-11 02:29:00.375 101 12694.95 207.57 54827.30 88888.00 2015-04-11 02:29:00.500 101 12694.98 207.60 54827.32 88888.00 2015-04-11 02:29:00.625 101 12695.00 207.62 54827.35 88888.00 2015-04-11 02:29:00.750 101 12694.95 207.62 54827.32 88888.00 2015-04-11 02:29:00.875 101 12694.92 207.62 54827.35 88888.00 2015-04-11 02:29:01.000 101 12694.90 207.65 54827.32 88888.00 2015-04-11 02:29:01.125 101 12694.90 207.65 54827.38 88888.00 2015-04-11 02:29:01.250 101 12694.88 207.70 54827.43 88888.00 2015-04-11 02:29:01.375 101 12694.83 207.72 54827.43 88888.00 2015-04-11 02:29:01.500 101 12694.75 207.70 54827.40 88888.00 2015-04-11 02:29:01.625 101 12694.75 207.72 54827.43 88888.00 2015-04-11 02:29:01.750 101 12694.83 207.80 54827.45 88888.00 2015-04-11 02:29:01.875 101 12694.85 207.75 54827.45 88888.00 2015-04-11 02:29:02.000 101 12694.70 207.78 54827.40 88888.00 2015-04-11 02:29:02.125 101 12694.67 207.80 54827.45 88888.00 2015-04-11 02:29:02.250 101 12694.67 207.82 54827.47 88888.00 2015-04-11 02:29:02.375 101 12694.75 207.85 54827.47 88888.00 2015-04-11 02:29:02.500 101 12694.77 207.93 54827.47 88888.00 2015-04-11 02:29:02.625 101 12694.75 207.90 54827.45 88888.00 2015-04-11 02:29:02.750 101 12694.70 207.90 54827.47 88888.00 2015-04-11 02:29:02.875 101 12694.70 207.93 54827.47 88888.00 2015-04-11 02:29:03.000 101 12694.67 207.93 54827.47 88888.00 2015-04-11 02:29:03.125 101 12694.62 207.95 54827.50 88888.00 2015-04-11 02:29:03.250 101 12694.58 207.97 54827.53 88888.00 2015-04-11 02:29:03.375 101 12694.60 207.97 54827.53 88888.00 2015-04-11 02:29:03.500 101 12694.60 207.95 54827.53 88888.00 2015-04-11 02:29:03.625 101 12694.60 207.97 54827.53 88888.00 2015-04-11 02:29:03.750 101 12694.58 208.00 54827.57 88888.00 2015-04-11 02:29:03.875 101 12694.58 208.03 54827.57 88888.00 2015-04-11 02:29:04.000 101 12694.58 208.03 54827.57 88888.00 2015-04-11 02:29:04.125 101 12694.52 208.03 54827.60 88888.00 2015-04-11 02:29:04.250 101 12694.55 208.03 54827.60 88888.00 2015-04-11 02:29:04.375 101 12694.55 208.03 54827.62 88888.00 2015-04-11 02:29:04.500 101 12694.48 208.00 54827.60 88888.00 2015-04-11 02:29:04.625 101 12694.45 208.05 54827.60 88888.00 2015-04-11 02:29:04.750 101 12694.48 208.07 54827.68 88888.00 2015-04-11 02:29:04.875 101 12694.50 208.05 54827.65 88888.00 2015-04-11 02:29:05.000 101 12694.48 208.03 54827.65 88888.00 2015-04-11 02:29:05.125 101 12694.48 208.03 54827.68 88888.00 2015-04-11 02:29:05.250 101 12694.50 208.00 54827.70 88888.00 2015-04-11 02:29:05.375 101 12694.45 208.03 54827.68 88888.00 2015-04-11 02:29:05.500 101 12694.40 208.03 54827.68 88888.00 2015-04-11 02:29:05.625 101 12694.38 208.05 54827.72 88888.00 2015-04-11 02:29:05.750 101 12694.38 208.05 54827.72 88888.00 2015-04-11 02:29:05.875 101 12694.38 208.03 54827.72 88888.00 2015-04-11 02:29:06.000 101 12694.33 208.00 54827.72 88888.00 2015-04-11 02:29:06.125 101 12694.33 208.00 54827.78 88888.00 2015-04-11 02:29:06.250 101 12694.27 208.05 54827.78 88888.00 2015-04-11 02:29:06.375 101 12694.30 208.03 54827.78 88888.00 2015-04-11 02:29:06.500 101 12694.30 208.03 54827.82 88888.00 2015-04-11 02:29:06.625 101 12694.30 208.05 54827.80 88888.00 2015-04-11 02:29:06.750 101 12694.23 208.03 54827.80 88888.00 2015-04-11 02:29:06.875 101 12694.23 208.03 54827.80 88888.00 2015-04-11 02:29:07.000 101 12694.25 208.03 54827.82 88888.00 2015-04-11 02:29:07.125 101 12694.15 208.03 54827.85 88888.00 2015-04-11 02:29:07.250 101 12694.10 208.05 54827.90 88888.00 2015-04-11 02:29:07.375 101 12694.12 208.05 54827.90 88888.00 2015-04-11 02:29:07.500 101 12694.12 208.05 54827.93 88888.00 2015-04-11 02:29:07.625 101 12694.17 208.03 54827.88 88888.00 2015-04-11 02:29:07.750 101 12694.15 208.03 54827.90 88888.00 2015-04-11 02:29:07.875 101 12694.15 208.05 54827.93 88888.00 2015-04-11 02:29:08.000 101 12694.17 208.00 54827.93 88888.00 2015-04-11 02:29:08.125 101 12694.15 208.00 54827.93 88888.00 2015-04-11 02:29:08.250 101 12694.10 207.97 54827.93 88888.00 2015-04-11 02:29:08.375 101 12694.10 207.95 54827.93 88888.00 2015-04-11 02:29:08.500 101 12694.08 207.97 54827.95 88888.00 2015-04-11 02:29:08.625 101 12694.08 208.03 54827.97 88888.00 2015-04-11 02:29:08.750 101 12694.05 208.03 54828.00 88888.00 2015-04-11 02:29:08.875 101 12694.05 208.00 54827.97 88888.00 2015-04-11 02:29:09.000 101 12694.05 207.97 54827.97 88888.00 2015-04-11 02:29:09.125 101 12694.02 208.00 54828.00 88888.00 2015-04-11 02:29:09.250 101 12694.02 208.00 54828.03 88888.00 2015-04-11 02:29:09.375 101 12694.05 208.00 54828.03 88888.00 2015-04-11 02:29:09.500 101 12694.02 207.97 54828.05 88888.00 2015-04-11 02:29:09.625 101 12693.95 207.97 54828.07 88888.00 2015-04-11 02:29:09.750 101 12693.98 208.00 54828.05 88888.00 2015-04-11 02:29:09.875 101 12694.02 208.03 54828.07 88888.00 2015-04-11 02:29:10.000 101 12694.08 208.00 54828.07 88888.00 2015-04-11 02:29:10.125 101 12694.08 207.95 54828.07 88888.00 2015-04-11 02:29:10.250 101 12694.00 207.95 54828.07 88888.00 2015-04-11 02:29:10.375 101 12693.98 207.95 54828.05 88888.00 2015-04-11 02:29:10.500 101 12694.02 207.95 54828.05 88888.00 2015-04-11 02:29:10.625 101 12694.08 207.97 54828.07 88888.00 2015-04-11 02:29:10.750 101 12694.05 207.95 54828.10 88888.00 2015-04-11 02:29:10.875 101 12694.08 207.95 54828.10 88888.00 2015-04-11 02:29:11.000 101 12694.02 207.95 54828.10 88888.00 2015-04-11 02:29:11.125 101 12693.98 207.93 54828.12 88888.00 2015-04-11 02:29:11.250 101 12693.92 207.93 54828.12 88888.00 2015-04-11 02:29:11.375 101 12693.95 207.95 54828.18 88888.00 2015-04-11 02:29:11.500 101 12694.00 207.97 54828.18 88888.00 2015-04-11 02:29:11.625 101 12694.00 207.97 54828.15 88888.00 2015-04-11 02:29:11.750 101 12694.05 207.97 54828.15 88888.00 2015-04-11 02:29:11.875 101 12694.08 207.97 54828.18 88888.00 2015-04-11 02:29:12.000 101 12694.02 208.00 54828.20 88888.00 2015-04-11 02:29:12.125 101 12694.02 208.00 54828.22 88888.00 2015-04-11 02:29:12.250 101 12694.00 208.00 54828.15 88888.00 2015-04-11 02:29:12.375 101 12694.00 208.00 54828.18 88888.00 2015-04-11 02:29:12.500 101 12693.95 208.00 54828.22 88888.00 2015-04-11 02:29:12.625 101 12693.95 208.03 54828.25 88888.00 2015-04-11 02:29:12.750 101 12693.92 208.03 54828.25 88888.00 2015-04-11 02:29:12.875 101 12693.83 208.03 54828.30 88888.00 2015-04-11 02:29:13.000 101 12693.80 208.03 54828.28 88888.00 2015-04-11 02:29:13.125 101 12693.85 208.03 54828.28 88888.00 2015-04-11 02:29:13.250 101 12693.88 208.03 54828.30 88888.00 2015-04-11 02:29:13.375 101 12693.90 208.05 54828.30 88888.00 2015-04-11 02:29:13.500 101 12693.88 208.05 54828.28 88888.00 2015-04-11 02:29:13.625 101 12693.83 208.05 54828.28 88888.00 2015-04-11 02:29:13.750 101 12693.80 208.05 54828.30 88888.00 2015-04-11 02:29:13.875 101 12693.80 208.05 54828.32 88888.00 2015-04-11 02:29:14.000 101 12693.83 208.03 54828.32 88888.00 2015-04-11 02:29:14.125 101 12693.85 208.03 54828.35 88888.00 2015-04-11 02:29:14.250 101 12693.83 208.05 54828.35 88888.00 2015-04-11 02:29:14.375 101 12693.80 208.05 54828.32 88888.00 2015-04-11 02:29:14.500 101 12693.73 208.03 54828.32 88888.00 2015-04-11 02:29:14.625 101 12693.70 208.05 54828.38 88888.00 2015-04-11 02:29:14.750 101 12693.67 208.10 54828.40 88888.00 2015-04-11 02:29:14.875 101 12693.65 208.10 54828.40 88888.00 2015-04-11 02:29:15.000 101 12693.67 208.10 54828.38 88888.00 2015-04-11 02:29:15.125 101 12693.67 208.10 54828.40 88888.00 2015-04-11 02:29:15.250 101 12693.65 208.10 54828.43 88888.00 2015-04-11 02:29:15.375 101 12693.73 208.15 54828.45 88888.00 2015-04-11 02:29:15.500 101 12693.73 208.15 54828.45 88888.00 2015-04-11 02:29:15.625 101 12693.67 208.12 54828.43 88888.00 2015-04-11 02:29:15.750 101 12693.73 208.15 54828.43 88888.00 2015-04-11 02:29:15.875 101 12693.70 208.18 54828.45 88888.00 2015-04-11 02:29:16.000 101 12693.67 208.18 54828.43 88888.00 2015-04-11 02:29:16.125 101 12693.75 208.18 54828.45 88888.00 2015-04-11 02:29:16.250 101 12693.75 208.18 54828.47 88888.00 2015-04-11 02:29:16.375 101 12693.75 208.18 54828.45 88888.00 2015-04-11 02:29:16.500 101 12693.70 208.15 54828.45 88888.00 2015-04-11 02:29:16.625 101 12693.75 208.18 54828.50 88888.00 2015-04-11 02:29:16.750 101 12693.80 208.22 54828.53 88888.00 2015-04-11 02:29:16.875 101 12693.80 208.25 54828.55 88888.00 2015-04-11 02:29:17.000 101 12693.75 208.22 54828.55 88888.00 2015-04-11 02:29:17.125 101 12693.73 208.22 54828.55 88888.00 2015-04-11 02:29:17.250 101 12693.70 208.22 54828.57 88888.00 2015-04-11 02:29:17.375 101 12693.77 208.22 54828.55 88888.00 2015-04-11 02:29:17.500 101 12693.83 208.22 54828.57 88888.00 2015-04-11 02:29:17.625 101 12693.90 208.20 54828.60 88888.00 2015-04-11 02:29:17.750 101 12693.83 208.20 54828.60 88888.00 2015-04-11 02:29:17.875 101 12693.75 208.22 54828.60 88888.00 2015-04-11 02:29:18.000 101 12693.65 208.22 54828.60 88888.00 2015-04-11 02:29:18.125 101 12693.67 208.25 54828.62 88888.00 2015-04-11 02:29:18.250 101 12693.67 208.25 54828.60 88888.00 2015-04-11 02:29:18.375 101 12693.70 208.22 54828.60 88888.00 2015-04-11 02:29:18.500 101 12693.73 208.22 54828.60 88888.00 2015-04-11 02:29:18.625 101 12693.75 208.22 54828.65 88888.00 2015-04-11 02:29:18.750 101 12693.70 208.22 54828.62 88888.00 2015-04-11 02:29:18.875 101 12693.70 208.22 54828.62 88888.00 2015-04-11 02:29:19.000 101 12693.73 208.22 54828.62 88888.00 2015-04-11 02:29:19.125 101 12693.75 208.28 54828.65 88888.00 2015-04-11 02:29:19.250 101 12693.77 208.30 54828.65 88888.00 2015-04-11 02:29:19.375 101 12693.80 208.30 54828.65 88888.00 2015-04-11 02:29:19.500 101 12693.75 208.28 54828.65 88888.00 2015-04-11 02:29:19.625 101 12693.73 208.28 54828.62 88888.00 2015-04-11 02:29:19.750 101 12693.75 208.30 54828.68 88888.00 2015-04-11 02:29:19.875 101 12693.75 208.32 54828.70 88888.00 2015-04-11 02:29:20.000 101 12693.73 208.35 54828.72 88888.00 2015-04-11 02:29:20.125 101 12693.70 208.32 54828.72 88888.00 2015-04-11 02:29:20.250 101 12693.70 208.32 54828.72 88888.00 2015-04-11 02:29:20.375 101 12693.67 208.30 54828.70 88888.00 2015-04-11 02:29:20.500 101 12693.70 208.35 54828.72 88888.00 2015-04-11 02:29:20.625 101 12693.75 208.38 54828.72 88888.00 2015-04-11 02:29:20.750 101 12693.77 208.38 54828.72 88888.00 2015-04-11 02:29:20.875 101 12693.77 208.38 54828.72 88888.00 2015-04-11 02:29:21.000 101 12693.80 208.38 54828.75 88888.00 2015-04-11 02:29:21.125 101 12693.77 208.38 54828.78 88888.00 2015-04-11 02:29:21.250 101 12693.77 208.40 54828.80 88888.00 2015-04-11 02:29:21.375 101 12693.85 208.43 54828.78 88888.00 2015-04-11 02:29:21.500 101 12693.88 208.38 54828.78 88888.00 2015-04-11 02:29:21.625 101 12693.83 208.38 54828.78 88888.00 2015-04-11 02:29:21.750 101 12693.73 208.40 54828.78 88888.00 2015-04-11 02:29:21.875 101 12693.73 208.40 54828.78 88888.00 2015-04-11 02:29:22.000 101 12693.77 208.40 54828.78 88888.00 2015-04-11 02:29:22.125 101 12693.77 208.45 54828.80 88888.00 2015-04-11 02:29:22.250 101 12693.77 208.45 54828.80 88888.00 2015-04-11 02:29:22.375 101 12693.83 208.47 54828.80 88888.00 2015-04-11 02:29:22.500 101 12693.77 208.45 54828.78 88888.00 2015-04-11 02:29:22.625 101 12693.70 208.45 54828.78 88888.00 2015-04-11 02:29:22.750 101 12693.70 208.47 54828.78 88888.00 2015-04-11 02:29:22.875 101 12693.73 208.50 54828.82 88888.00 2015-04-11 02:29:23.000 101 12693.77 208.53 54828.82 88888.00 2015-04-11 02:29:23.125 101 12693.75 208.53 54828.82 88888.00 2015-04-11 02:29:23.250 101 12693.75 208.55 54828.85 88888.00 2015-04-11 02:29:23.375 101 12693.73 208.57 54828.85 88888.00 2015-04-11 02:29:23.500 101 12693.70 208.57 54828.85 88888.00 2015-04-11 02:29:23.625 101 12693.73 208.55 54828.82 88888.00 2015-04-11 02:29:23.750 101 12693.75 208.55 54828.85 88888.00 2015-04-11 02:29:23.875 101 12693.75 208.57 54828.88 88888.00 2015-04-11 02:29:24.000 101 12693.73 208.57 54828.88 88888.00 2015-04-11 02:29:24.125 101 12693.75 208.62 54828.88 88888.00 2015-04-11 02:29:24.250 101 12693.67 208.62 54828.90 88888.00 2015-04-11 02:29:24.375 101 12693.62 208.68 54828.90 88888.00 2015-04-11 02:29:24.500 101 12693.65 208.68 54828.90 88888.00 2015-04-11 02:29:24.625 101 12693.73 208.70 54828.93 88888.00 2015-04-11 02:29:24.750 101 12693.73 208.75 54828.95 88888.00 2015-04-11 02:29:24.875 101 12693.77 208.72 54828.95 88888.00 2015-04-11 02:29:25.000 101 12693.75 208.72 54828.93 88888.00 2015-04-11 02:29:25.125 101 12693.73 208.72 54828.95 88888.00 2015-04-11 02:29:25.250 101 12693.67 208.75 54828.95 88888.00 2015-04-11 02:29:25.375 101 12693.67 208.78 54828.97 88888.00 2015-04-11 02:29:25.500 101 12693.65 208.78 54828.97 88888.00 2015-04-11 02:29:25.625 101 12693.67 208.78 54828.93 88888.00 2015-04-11 02:29:25.750 101 12693.67 208.80 54828.93 88888.00 2015-04-11 02:29:25.875 101 12693.62 208.78 54828.95 88888.00 2015-04-11 02:29:26.000 101 12693.62 208.82 54828.95 88888.00 2015-04-11 02:29:26.125 101 12693.65 208.85 54828.97 88888.00 2015-04-11 02:29:26.250 101 12693.60 208.82 54829.00 88888.00 2015-04-11 02:29:26.375 101 12693.60 208.85 54829.00 88888.00 2015-04-11 02:29:26.500 101 12693.60 208.88 54829.00 88888.00 2015-04-11 02:29:26.625 101 12693.65 208.88 54829.00 88888.00 2015-04-11 02:29:26.750 101 12693.73 208.90 54829.00 88888.00 2015-04-11 02:29:26.875 101 12693.73 208.93 54829.00 88888.00 2015-04-11 02:29:27.000 101 12693.73 208.93 54829.00 88888.00 2015-04-11 02:29:27.125 101 12693.62 208.93 54829.03 88888.00 2015-04-11 02:29:27.250 101 12693.60 208.95 54829.05 88888.00 2015-04-11 02:29:27.375 101 12693.60 208.97 54829.03 88888.00 2015-04-11 02:29:27.500 101 12693.55 209.00 54829.03 88888.00 2015-04-11 02:29:27.625 101 12693.55 209.03 54829.05 88888.00 2015-04-11 02:29:27.750 101 12693.58 209.05 54829.05 88888.00 2015-04-11 02:29:27.875 101 12693.65 209.07 54829.07 88888.00 2015-04-11 02:29:28.000 101 12693.65 209.03 54829.05 88888.00 2015-04-11 02:29:28.125 101 12693.60 209.07 54829.10 88888.00 2015-04-11 02:29:28.250 101 12693.55 209.15 54829.10 88888.00 2015-04-11 02:29:28.375 101 12693.58 209.18 54829.07 88888.00 2015-04-11 02:29:28.500 101 12693.65 209.20 54829.10 88888.00 2015-04-11 02:29:28.625 101 12693.62 209.22 54829.10 88888.00 2015-04-11 02:29:28.750 101 12693.55 209.22 54829.10 88888.00 2015-04-11 02:29:28.875 101 12693.52 209.25 54829.10 88888.00 2015-04-11 02:29:29.000 101 12693.52 209.25 54829.10 88888.00 2015-04-11 02:29:29.125 101 12693.58 209.30 54829.12 88888.00 2015-04-11 02:29:29.250 101 12693.50 209.30 54829.12 88888.00 2015-04-11 02:29:29.375 101 12693.55 209.32 54829.12 88888.00 2015-04-11 02:29:29.500 101 12693.52 209.35 54829.18 88888.00 2015-04-11 02:29:29.625 101 12693.55 209.38 54829.15 88888.00 2015-04-11 02:29:29.750 101 12693.52 209.43 54829.18 88888.00 2015-04-11 02:29:29.875 101 12693.50 209.40 54829.18 88888.00 2015-04-11 02:29:30.000 101 12693.55 209.43 54829.15 88888.00 2015-04-11 02:29:30.125 101 12693.52 209.47 54829.18 88888.00 2015-04-11 02:29:30.250 101 12693.50 209.47 54829.18 88888.00 2015-04-11 02:29:30.375 101 12693.58 209.53 54829.18 88888.00 2015-04-11 02:29:30.500 101 12693.58 209.55 54829.22 88888.00 2015-04-11 02:29:30.625 101 12693.58 209.55 54829.22 88888.00 2015-04-11 02:29:30.750 101 12693.60 209.55 54829.25 88888.00 2015-04-11 02:29:30.875 101 12693.60 209.57 54829.25 88888.00 2015-04-11 02:29:31.000 101 12693.58 209.57 54829.22 88888.00 2015-04-11 02:29:31.125 101 12693.52 209.57 54829.25 88888.00 2015-04-11 02:29:31.250 101 12693.48 209.60 54829.28 88888.00 2015-04-11 02:29:31.375 101 12693.48 209.60 54829.28 88888.00 2015-04-11 02:29:31.500 101 12693.42 209.60 54829.28 88888.00 2015-04-11 02:29:31.625 101 12693.45 209.60 54829.28 88888.00 2015-04-11 02:29:31.750 101 12693.45 209.65 54829.30 88888.00 2015-04-11 02:29:31.875 101 12693.48 209.70 54829.30 88888.00 2015-04-11 02:29:32.000 101 12693.45 209.70 54829.25 88888.00 2015-04-11 02:29:32.125 101 12693.40 209.72 54829.28 88888.00 2015-04-11 02:29:32.250 101 12693.48 209.72 54829.28 88888.00 2015-04-11 02:29:32.375 101 12693.50 209.75 54829.28 88888.00 2015-04-11 02:29:32.500 101 12693.45 209.80 54829.30 88888.00 2015-04-11 02:29:32.625 101 12693.48 209.80 54829.30 88888.00 2015-04-11 02:29:32.750 101 12693.45 209.80 54829.30 88888.00 2015-04-11 02:29:32.875 101 12693.45 209.85 54829.32 88888.00 2015-04-11 02:29:33.000 101 12693.50 209.85 54829.30 88888.00 2015-04-11 02:29:33.125 101 12693.52 209.90 54829.32 88888.00 2015-04-11 02:29:33.250 101 12693.48 209.88 54829.32 88888.00 2015-04-11 02:29:33.375 101 12693.50 209.93 54829.35 88888.00 2015-04-11 02:29:33.500 101 12693.45 209.97 54829.35 88888.00 2015-04-11 02:29:33.625 101 12693.38 209.95 54829.32 88888.00 2015-04-11 02:29:33.750 101 12693.38 209.97 54829.32 88888.00 2015-04-11 02:29:33.875 101 12693.40 210.03 54829.35 88888.00 2015-04-11 02:29:34.000 101 12693.45 210.07 54829.38 88888.00 2015-04-11 02:29:34.125 101 12693.45 210.10 54829.40 88888.00 2015-04-11 02:29:34.250 101 12693.38 210.12 54829.40 88888.00 2015-04-11 02:29:34.375 101 12693.40 210.12 54829.38 88888.00 2015-04-11 02:29:34.500 101 12693.42 210.10 54829.35 88888.00 2015-04-11 02:29:34.625 101 12693.42 210.10 54829.38 88888.00 2015-04-11 02:29:34.750 101 12693.42 210.12 54829.43 88888.00 2015-04-11 02:29:34.875 101 12693.48 210.18 54829.45 88888.00 2015-04-11 02:29:35.000 101 12693.48 210.20 54829.43 88888.00 2015-04-11 02:29:35.125 101 12693.45 210.20 54829.40 88888.00 2015-04-11 02:29:35.250 101 12693.40 210.18 54829.43 88888.00 2015-04-11 02:29:35.375 101 12693.42 210.22 54829.43 88888.00 2015-04-11 02:29:35.500 101 12693.45 210.25 54829.45 88888.00 2015-04-11 02:29:35.625 101 12693.48 210.25 54829.45 88888.00 2015-04-11 02:29:35.750 101 12693.50 210.25 54829.45 88888.00 2015-04-11 02:29:35.875 101 12693.48 210.30 54829.45 88888.00 2015-04-11 02:29:36.000 101 12693.42 210.30 54829.43 88888.00 2015-04-11 02:29:36.125 101 12693.45 210.32 54829.45 88888.00 2015-04-11 02:29:36.250 101 12693.42 210.32 54829.47 88888.00 2015-04-11 02:29:36.375 101 12693.42 210.32 54829.50 88888.00 2015-04-11 02:29:36.500 101 12693.52 210.38 54829.53 88888.00 2015-04-11 02:29:36.625 101 12693.55 210.38 54829.53 88888.00 2015-04-11 02:29:36.750 101 12693.52 210.38 54829.53 88888.00 2015-04-11 02:29:36.875 101 12693.48 210.38 54829.53 88888.00 2015-04-11 02:29:37.000 101 12693.45 210.40 54829.53 88888.00 2015-04-11 02:29:37.125 101 12693.48 210.43 54829.53 88888.00 2015-04-11 02:29:37.250 101 12693.55 210.43 54829.53 88888.00 2015-04-11 02:29:37.375 101 12693.58 210.43 54829.50 88888.00 2015-04-11 02:29:37.500 101 12693.50 210.45 54829.53 88888.00 2015-04-11 02:29:37.625 101 12693.40 210.47 54829.55 88888.00 2015-04-11 02:29:37.750 101 12693.38 210.47 54829.57 88888.00 2015-04-11 02:29:37.875 101 12693.40 210.50 54829.57 88888.00 2015-04-11 02:29:38.000 101 12693.50 210.53 54829.55 88888.00 2015-04-11 02:29:38.125 101 12693.45 210.50 54829.55 88888.00 2015-04-11 02:29:38.250 101 12693.40 210.50 54829.55 88888.00 2015-04-11 02:29:38.375 101 12693.40 210.50 54829.55 88888.00 2015-04-11 02:29:38.500 101 12693.40 210.57 54829.57 88888.00 2015-04-11 02:29:38.625 101 12693.48 210.60 54829.60 88888.00 2015-04-11 02:29:38.750 101 12693.52 210.60 54829.60 88888.00 2015-04-11 02:29:38.875 101 12693.55 210.57 54829.55 88888.00 2015-04-11 02:29:39.000 101 12693.55 210.60 54829.57 88888.00 2015-04-11 02:29:39.125 101 12693.58 210.65 54829.57 88888.00 2015-04-11 02:29:39.250 101 12693.52 210.65 54829.62 88888.00 2015-04-11 02:29:39.375 101 12693.52 210.70 54829.62 88888.00 2015-04-11 02:29:39.500 101 12693.48 210.70 54829.60 88888.00 2015-04-11 02:29:39.625 101 12693.50 210.70 54829.65 88888.00 2015-04-11 02:29:39.750 101 12693.52 210.72 54829.65 88888.00 2015-04-11 02:29:39.875 101 12693.50 210.70 54829.62 88888.00 2015-04-11 02:29:40.000 101 12693.50 210.75 54829.60 88888.00 2015-04-11 02:29:40.125 101 12693.48 210.75 54829.62 88888.00 2015-04-11 02:29:40.250 101 12693.42 210.75 54829.62 88888.00 2015-04-11 02:29:40.375 101 12693.50 210.75 54829.62 88888.00 2015-04-11 02:29:40.500 101 12693.52 210.75 54829.65 88888.00 2015-04-11 02:29:40.625 101 12693.60 210.82 54829.68 88888.00 2015-04-11 02:29:40.750 101 12693.62 210.88 54829.68 88888.00 2015-04-11 02:29:40.875 101 12693.62 210.88 54829.62 88888.00 2015-04-11 02:29:41.000 101 12693.58 210.88 54829.60 88888.00 2015-04-11 02:29:41.125 101 12693.55 210.93 54829.62 88888.00 2015-04-11 02:29:41.250 101 12693.52 210.93 54829.68 88888.00 2015-04-11 02:29:41.375 101 12693.55 210.97 54829.68 88888.00 2015-04-11 02:29:41.500 101 12693.55 210.97 54829.70 88888.00 2015-04-11 02:29:41.625 101 12693.58 210.97 54829.68 88888.00 2015-04-11 02:29:41.750 101 12693.60 211.00 54829.68 88888.00 2015-04-11 02:29:41.875 101 12693.58 211.00 54829.65 88888.00 2015-04-11 02:29:42.000 101 12693.55 211.03 54829.65 88888.00 2015-04-11 02:29:42.125 101 12693.55 211.07 54829.70 88888.00 2015-04-11 02:29:42.250 101 12693.58 211.12 54829.72 88888.00 2015-04-11 02:29:42.375 101 12693.60 211.10 54829.72 88888.00 2015-04-11 02:29:42.500 101 12693.55 211.15 54829.70 88888.00 2015-04-11 02:29:42.625 101 12693.50 211.20 54829.72 88888.00 2015-04-11 02:29:42.750 101 12693.50 211.22 54829.72 88888.00 2015-04-11 02:29:42.875 101 12693.50 211.25 54829.72 88888.00 2015-04-11 02:29:43.000 101 12693.50 211.25 54829.70 88888.00 2015-04-11 02:29:43.125 101 12693.45 211.30 54829.72 88888.00 2015-04-11 02:29:43.250 101 12693.40 211.32 54829.72 88888.00 2015-04-11 02:29:43.375 101 12693.52 211.35 54829.75 88888.00 2015-04-11 02:29:43.500 101 12693.52 211.35 54829.72 88888.00 2015-04-11 02:29:43.625 101 12693.48 211.38 54829.75 88888.00 2015-04-11 02:29:43.750 101 12693.42 211.40 54829.78 88888.00 2015-04-11 02:29:43.875 101 12693.42 211.40 54829.78 88888.00 2015-04-11 02:29:44.000 101 12693.42 211.47 54829.78 88888.00 2015-04-11 02:29:44.125 101 12693.42 211.50 54829.80 88888.00 2015-04-11 02:29:44.250 101 12693.42 211.53 54829.82 88888.00 2015-04-11 02:29:44.375 101 12693.50 211.57 54829.82 88888.00 2015-04-11 02:29:44.500 101 12693.45 211.55 54829.82 88888.00 2015-04-11 02:29:44.625 101 12693.38 211.57 54829.85 88888.00 2015-04-11 02:29:44.750 101 12693.35 211.60 54829.82 88888.00 2015-04-11 02:29:44.875 101 12693.38 211.60 54829.82 88888.00 2015-04-11 02:29:45.000 101 12693.35 211.65 54829.82 88888.00 2015-04-11 02:29:45.125 101 12693.33 211.68 54829.85 88888.00 2015-04-11 02:29:45.250 101 12693.33 211.70 54829.82 88888.00 2015-04-11 02:29:45.375 101 12693.30 211.70 54829.80 88888.00 2015-04-11 02:29:45.500 101 12693.30 211.70 54829.85 88888.00 2015-04-11 02:29:45.625 101 12693.30 211.75 54829.90 88888.00 2015-04-11 02:29:45.750 101 12693.33 211.80 54829.90 88888.00 2015-04-11 02:29:45.875 101 12693.27 211.82 54829.93 88888.00 2015-04-11 02:29:46.000 101 12693.30 211.85 54829.90 88888.00 2015-04-11 02:29:46.125 101 12693.30 211.82 54829.95 88888.00 2015-04-11 02:29:46.250 101 12693.25 211.85 54829.90 88888.00 2015-04-11 02:29:46.375 101 12693.25 211.85 54829.90 88888.00 2015-04-11 02:29:46.500 101 12693.20 211.88 54829.93 88888.00 2015-04-11 02:29:46.625 101 12693.25 211.90 54829.93 88888.00 2015-04-11 02:29:46.750 101 12693.20 211.90 54829.95 88888.00 2015-04-11 02:29:46.875 101 12693.20 211.93 54829.95 88888.00 2015-04-11 02:29:47.000 101 12693.23 211.95 54829.95 88888.00 2015-04-11 02:29:47.125 101 12693.20 211.97 54829.97 88888.00 2015-04-11 02:29:47.250 101 12693.15 211.95 54830.00 88888.00 2015-04-11 02:29:47.375 101 12693.15 211.97 54830.00 88888.00 2015-04-11 02:29:47.500 101 12693.15 212.00 54829.97 88888.00 2015-04-11 02:29:47.625 101 12693.20 212.03 54830.00 88888.00 2015-04-11 02:29:47.750 101 12693.17 212.07 54830.03 88888.00 2015-04-11 02:29:47.875 101 12693.17 212.07 54830.03 88888.00 2015-04-11 02:29:48.000 101 12693.17 212.05 54830.03 88888.00 2015-04-11 02:29:48.125 101 12693.10 212.05 54830.03 88888.00 2015-04-11 02:29:48.250 101 12693.08 212.10 54830.05 88888.00 2015-04-11 02:29:48.375 101 12693.17 212.07 54830.07 88888.00 2015-04-11 02:29:48.500 101 12693.20 212.07 54830.07 88888.00 2015-04-11 02:29:48.625 101 12693.20 212.12 54830.07 88888.00 2015-04-11 02:29:48.750 101 12693.23 212.15 54830.07 88888.00 2015-04-11 02:29:48.875 101 12693.20 212.12 54830.05 88888.00 2015-04-11 02:29:49.000 101 12693.17 212.12 54830.03 88888.00 2015-04-11 02:29:49.125 101 12693.12 212.12 54830.05 88888.00 2015-04-11 02:29:49.250 101 12693.12 212.18 54830.12 88888.00 2015-04-11 02:29:49.375 101 12693.15 212.20 54830.12 88888.00 2015-04-11 02:29:49.500 101 12693.10 212.20 54830.10 88888.00 2015-04-11 02:29:49.625 101 12693.08 212.20 54830.12 88888.00 2015-04-11 02:29:49.750 101 12693.15 212.18 54830.12 88888.00 2015-04-11 02:29:49.875 101 12693.15 212.22 54830.10 88888.00 2015-04-11 02:29:50.000 101 12693.17 212.25 54830.10 88888.00 2015-04-11 02:29:50.125 101 12693.12 212.25 54830.10 88888.00 2015-04-11 02:29:50.250 101 12693.10 212.22 54830.12 88888.00 2015-04-11 02:29:50.375 101 12693.15 212.25 54830.18 88888.00 2015-04-11 02:29:50.500 101 12693.08 212.28 54830.18 88888.00 2015-04-11 02:29:50.625 101 12693.02 212.25 54830.15 88888.00 2015-04-11 02:29:50.750 101 12693.05 212.28 54830.18 88888.00 2015-04-11 02:29:50.875 101 12693.02 212.28 54830.18 88888.00 2015-04-11 02:29:51.000 101 12693.02 212.28 54830.12 88888.00 2015-04-11 02:29:51.125 101 12693.00 212.32 54830.15 88888.00 2015-04-11 02:29:51.250 101 12693.02 212.32 54830.20 88888.00 2015-04-11 02:29:51.375 101 12693.05 212.38 54830.20 88888.00 2015-04-11 02:29:51.500 101 12693.00 212.35 54830.18 88888.00 2015-04-11 02:29:51.625 101 12692.95 212.40 54830.20 88888.00 2015-04-11 02:29:51.750 101 12692.95 212.45 54830.22 88888.00 2015-04-11 02:29:51.875 101 12693.00 212.45 54830.22 88888.00 2015-04-11 02:29:52.000 101 12693.00 212.43 54830.22 88888.00 2015-04-11 02:29:52.125 101 12693.08 212.47 54830.25 88888.00 2015-04-11 02:29:52.250 101 12693.02 212.47 54830.22 88888.00 2015-04-11 02:29:52.375 101 12693.02 212.45 54830.25 88888.00 2015-04-11 02:29:52.500 101 12693.02 212.47 54830.25 88888.00 2015-04-11 02:29:52.625 101 12692.98 212.45 54830.25 88888.00 2015-04-11 02:29:52.750 101 12692.95 212.47 54830.25 88888.00 2015-04-11 02:29:52.875 101 12692.85 212.47 54830.25 88888.00 2015-04-11 02:29:53.000 101 12692.85 212.53 54830.25 88888.00 2015-04-11 02:29:53.125 101 12692.88 212.55 54830.25 88888.00 2015-04-11 02:29:53.250 101 12692.88 212.55 54830.25 88888.00 2015-04-11 02:29:53.375 101 12692.95 212.57 54830.25 88888.00 2015-04-11 02:29:53.500 101 12692.92 212.60 54830.30 88888.00 2015-04-11 02:29:53.625 101 12692.88 212.62 54830.30 88888.00 2015-04-11 02:29:53.750 101 12692.88 212.60 54830.28 88888.00 2015-04-11 02:29:53.875 101 12692.85 212.57 54830.28 88888.00 2015-04-11 02:29:54.000 101 12692.88 212.60 54830.28 88888.00 2015-04-11 02:29:54.125 101 12692.90 212.60 54830.32 88888.00 2015-04-11 02:29:54.250 101 12692.90 212.65 54830.30 88888.00 2015-04-11 02:29:54.375 101 12692.88 212.65 54830.30 88888.00 2015-04-11 02:29:54.500 101 12692.90 212.62 54830.30 88888.00 2015-04-11 02:29:54.625 101 12692.95 212.65 54830.30 88888.00 2015-04-11 02:29:54.750 101 12692.92 212.62 54830.30 88888.00 2015-04-11 02:29:54.875 101 12692.88 212.65 54830.30 88888.00 2015-04-11 02:29:55.000 101 12692.80 212.68 54830.32 88888.00 2015-04-11 02:29:55.125 101 12692.73 212.65 54830.35 88888.00 2015-04-11 02:29:55.250 101 12692.75 212.65 54830.43 88888.00 2015-04-11 02:29:55.375 101 12692.85 212.62 54830.40 88888.00 2015-04-11 02:29:55.500 101 12692.88 212.62 54830.38 88888.00 2015-04-11 02:29:55.625 101 12692.85 212.60 54830.38 88888.00 2015-04-11 02:29:55.750 101 12692.88 212.62 54830.43 88888.00 2015-04-11 02:29:55.875 101 12692.85 212.60 54830.43 88888.00 2015-04-11 02:29:56.000 101 12692.77 212.55 54830.40 88888.00 2015-04-11 02:29:56.125 101 12692.73 212.55 54830.40 88888.00 2015-04-11 02:29:56.250 101 12692.73 212.53 54830.43 88888.00 2015-04-11 02:29:56.375 101 12692.80 212.55 54830.43 88888.00 2015-04-11 02:29:56.500 101 12692.85 212.55 54830.45 88888.00 2015-04-11 02:29:56.625 101 12692.83 212.53 54830.47 88888.00 2015-04-11 02:29:56.750 101 12692.75 212.47 54830.45 88888.00 2015-04-11 02:29:56.875 101 12692.67 212.47 54830.45 88888.00 2015-04-11 02:29:57.000 101 12692.70 212.45 54830.47 88888.00 2015-04-11 02:29:57.125 101 12692.75 212.45 54830.47 88888.00 2015-04-11 02:29:57.250 101 12692.70 212.43 54830.47 88888.00 2015-04-11 02:29:57.375 101 12692.73 212.43 54830.53 88888.00 2015-04-11 02:29:57.500 101 12692.75 212.40 54830.53 88888.00 2015-04-11 02:29:57.625 101 12692.77 212.40 54830.50 88888.00 2015-04-11 02:29:57.750 101 12692.83 212.40 54830.50 88888.00 2015-04-11 02:29:57.875 101 12692.88 212.38 54830.50 88888.00 2015-04-11 02:29:58.000 101 12692.85 212.35 54830.53 88888.00 2015-04-11 02:29:58.125 101 12692.83 212.32 54830.55 88888.00 2015-04-11 02:29:58.250 101 12692.85 212.32 54830.55 88888.00 2015-04-11 02:29:58.375 101 12692.88 212.32 54830.55 88888.00 2015-04-11 02:29:58.500 101 12692.85 212.30 54830.55 88888.00 2015-04-11 02:29:58.625 101 12692.85 212.30 54830.57 88888.00 2015-04-11 02:29:58.750 101 12692.77 212.30 54830.60 88888.00 2015-04-11 02:29:58.875 101 12692.75 212.28 54830.60 88888.00 2015-04-11 02:29:59.000 101 12692.83 212.28 54830.57 88888.00 2015-04-11 02:29:59.125 101 12692.85 212.30 54830.60 88888.00 2015-04-11 02:29:59.250 101 12692.80 212.30 54830.62 88888.00 2015-04-11 02:29:59.375 101 12692.83 212.30 54830.62 88888.00 2015-04-11 02:29:59.500 101 12692.73 212.28 54830.65 88888.00 2015-04-11 02:29:59.625 101 12692.75 212.25 54830.62 88888.00 2015-04-11 02:29:59.750 101 12692.83 212.25 54830.62 88888.00 2015-04-11 02:29:59.875 101 12692.80 212.28 54830.65 88888.00 2015-04-11 02:30:00.000 101 12692.85 212.30 54830.65 88888.00 2015-04-11 02:30:00.125 101 12692.90 212.32 54830.68 88888.00 2015-04-11 02:30:00.250 101 12692.92 212.30 54830.72 88888.00 2015-04-11 02:30:00.375 101 12692.88 212.30 54830.70 88888.00 2015-04-11 02:30:00.500 101 12692.85 212.32 54830.70 88888.00 2015-04-11 02:30:00.625 101 12692.88 212.32 54830.70 88888.00 2015-04-11 02:30:00.750 101 12692.85 212.30 54830.72 88888.00 2015-04-11 02:30:00.875 101 12692.80 212.32 54830.72 88888.00 2015-04-11 02:30:01.000 101 12692.83 212.30 54830.72 88888.00 2015-04-11 02:30:01.125 101 12692.85 212.35 54830.72 88888.00 2015-04-11 02:30:01.250 101 12692.80 212.38 54830.72 88888.00 2015-04-11 02:30:01.375 101 12692.85 212.38 54830.78 88888.00 2015-04-11 02:30:01.500 101 12692.83 212.40 54830.78 88888.00 2015-04-11 02:30:01.625 101 12692.77 212.40 54830.75 88888.00 2015-04-11 02:30:01.750 101 12692.77 212.40 54830.78 88888.00 2015-04-11 02:30:01.875 101 12692.73 212.43 54830.75 88888.00 2015-04-11 02:30:02.000 101 12692.75 212.45 54830.75 88888.00 2015-04-11 02:30:02.125 101 12692.67 212.47 54830.78 88888.00 2015-04-11 02:30:02.250 101 12692.67 212.47 54830.80 88888.00 2015-04-11 02:30:02.375 101 12692.73 212.50 54830.82 88888.00 2015-04-11 02:30:02.500 101 12692.73 212.50 54830.82 88888.00 2015-04-11 02:30:02.625 101 12692.75 212.53 54830.80 88888.00 2015-04-11 02:30:02.750 101 12692.77 212.55 54830.80 88888.00 2015-04-11 02:30:02.875 101 12692.73 212.60 54830.82 88888.00 2015-04-11 02:30:03.000 101 12692.70 212.62 54830.85 88888.00 2015-04-11 02:30:03.125 101 12692.67 212.62 54830.88 88888.00 2015-04-11 02:30:03.250 101 12692.60 212.60 54830.88 88888.00 2015-04-11 02:30:03.375 101 12692.58 212.65 54830.85 88888.00 2015-04-11 02:30:03.500 101 12692.60 212.68 54830.85 88888.00 2015-04-11 02:30:03.625 101 12692.67 212.70 54830.88 88888.00 2015-04-11 02:30:03.750 101 12692.73 212.75 54830.88 88888.00 2015-04-11 02:30:03.875 101 12692.70 212.75 54830.85 88888.00 2015-04-11 02:30:04.000 101 12692.65 212.75 54830.90 88888.00 2015-04-11 02:30:04.125 101 12692.62 212.78 54830.90 88888.00 2015-04-11 02:30:04.250 101 12692.60 212.80 54830.93 88888.00 2015-04-11 02:30:04.375 101 12692.65 212.85 54830.93 88888.00 2015-04-11 02:30:04.500 101 12692.62 212.85 54830.93 88888.00 2015-04-11 02:30:04.625 101 12692.65 212.88 54830.93 88888.00 2015-04-11 02:30:04.750 101 12692.62 212.90 54830.93 88888.00 2015-04-11 02:30:04.875 101 12692.60 212.93 54830.93 88888.00 2015-04-11 02:30:05.000 101 12692.58 212.95 54830.93 88888.00 2015-04-11 02:30:05.125 101 12692.50 212.95 54830.95 88888.00 2015-04-11 02:30:05.250 101 12692.50 212.93 54830.97 88888.00 2015-04-11 02:30:05.375 101 12692.50 212.97 54830.97 88888.00 2015-04-11 02:30:05.500 101 12692.58 213.05 54831.00 88888.00 2015-04-11 02:30:05.625 101 12692.58 213.07 54831.03 88888.00 2015-04-11 02:30:05.750 101 12692.52 213.05 54830.97 88888.00 2015-04-11 02:30:05.875 101 12692.50 213.05 54830.95 88888.00 2015-04-11 02:30:06.000 101 12692.52 213.07 54830.95 88888.00 2015-04-11 02:30:06.125 101 12692.45 213.10 54831.00 88888.00 2015-04-11 02:30:06.250 101 12692.42 213.10 54831.05 88888.00 2015-04-11 02:30:06.375 101 12692.50 213.12 54831.05 88888.00 2015-04-11 02:30:06.500 101 12692.50 213.18 54831.05 88888.00 2015-04-11 02:30:06.625 101 12692.52 213.15 54831.05 88888.00 2015-04-11 02:30:06.750 101 12692.52 213.15 54831.03 88888.00 2015-04-11 02:30:06.875 101 12692.52 213.18 54831.05 88888.00 2015-04-11 02:30:07.000 101 12692.52 213.18 54831.03 88888.00 2015-04-11 02:30:07.125 101 12692.52 213.15 54831.07 88888.00 2015-04-11 02:30:07.250 101 12692.48 213.18 54831.10 88888.00 2015-04-11 02:30:07.375 101 12692.55 213.20 54831.07 88888.00 2015-04-11 02:30:07.500 101 12692.52 213.20 54831.10 88888.00 2015-04-11 02:30:07.625 101 12692.50 213.18 54831.10 88888.00 2015-04-11 02:30:07.750 101 12692.50 213.15 54831.10 88888.00 2015-04-11 02:30:07.875 101 12692.60 213.15 54831.10 88888.00 2015-04-11 02:30:08.000 101 12692.58 213.12 54831.12 88888.00 2015-04-11 02:30:08.125 101 12692.52 213.12 54831.12 88888.00 2015-04-11 02:30:08.250 101 12692.48 213.12 54831.12 88888.00 2015-04-11 02:30:08.375 101 12692.52 213.12 54831.15 88888.00 2015-04-11 02:30:08.500 101 12692.48 213.12 54831.18 88888.00 2015-04-11 02:30:08.625 101 12692.40 213.12 54831.15 88888.00 2015-04-11 02:30:08.750 101 12692.35 213.12 54831.18 88888.00 2015-04-11 02:30:08.875 101 12692.30 213.10 54831.12 88888.00 2015-04-11 02:30:09.000 101 12692.35 213.07 54831.15 88888.00 2015-04-11 02:30:09.125 101 12692.33 213.10 54831.20 88888.00 2015-04-11 02:30:09.250 101 12692.17 213.05 54831.20 88888.00 2015-04-11 02:30:09.375 101 12692.20 213.07 54831.20 88888.00 2015-04-11 02:30:09.500 101 12692.30 213.07 54831.20 88888.00 2015-04-11 02:30:09.625 101 12692.38 213.07 54831.20 88888.00 2015-04-11 02:30:09.750 101 12692.33 213.05 54831.18 88888.00 2015-04-11 02:30:09.875 101 12692.20 213.05 54831.18 88888.00 2015-04-11 02:30:10.000 101 12692.25 213.03 54831.20 88888.00 2015-04-11 02:30:10.125 101 12692.27 213.05 54831.22 88888.00 2015-04-11 02:30:10.250 101 12692.20 213.00 54831.22 88888.00 2015-04-11 02:30:10.375 101 12692.15 213.03 54831.25 88888.00 2015-04-11 02:30:10.500 101 12692.20 213.03 54831.28 88888.00 2015-04-11 02:30:10.625 101 12692.23 213.07 54831.28 88888.00 2015-04-11 02:30:10.750 101 12692.25 213.07 54831.28 88888.00 2015-04-11 02:30:10.875 101 12692.23 213.05 54831.25 88888.00 2015-04-11 02:30:11.000 101 12692.15 213.03 54831.22 88888.00 2015-04-11 02:30:11.125 101 12692.15 213.05 54831.25 88888.00 2015-04-11 02:30:11.250 101 12692.08 213.07 54831.28 88888.00 2015-04-11 02:30:11.375 101 12692.12 213.07 54831.28 88888.00 2015-04-11 02:30:11.500 101 12692.12 213.07 54831.32 88888.00 2015-04-11 02:30:11.625 101 12692.12 213.10 54831.30 88888.00 2015-04-11 02:30:11.750 101 12692.08 213.12 54831.30 88888.00 2015-04-11 02:30:11.875 101 12692.02 213.10 54831.30 88888.00 2015-04-11 02:30:12.000 101 12692.00 213.10 54831.30 88888.00 2015-04-11 02:30:12.125 101 12692.05 213.12 54831.32 88888.00 2015-04-11 02:30:12.250 101 12692.02 213.12 54831.35 88888.00 2015-04-11 02:30:12.375 101 12692.02 213.15 54831.32 88888.00 2015-04-11 02:30:12.500 101 12692.10 213.10 54831.35 88888.00 2015-04-11 02:30:12.625 101 12692.12 213.12 54831.40 88888.00 2015-04-11 02:30:12.750 101 12692.02 213.12 54831.38 88888.00 2015-04-11 02:30:12.875 101 12692.00 213.15 54831.40 88888.00 2015-04-11 02:30:13.000 101 12692.00 213.20 54831.43 88888.00 2015-04-11 02:30:13.125 101 12691.98 213.20 54831.43 88888.00 2015-04-11 02:30:13.250 101 12691.88 213.20 54831.43 88888.00 2015-04-11 02:30:13.375 101 12691.88 213.20 54831.43 88888.00 2015-04-11 02:30:13.500 101 12691.85 213.22 54831.45 88888.00 2015-04-11 02:30:13.625 101 12691.88 213.22 54831.43 88888.00 2015-04-11 02:30:13.750 101 12691.88 213.28 54831.45 88888.00 2015-04-11 02:30:13.875 101 12691.88 213.25 54831.47 88888.00 2015-04-11 02:30:14.000 101 12691.95 213.30 54831.50 88888.00 2015-04-11 02:30:14.125 101 12691.90 213.32 54831.53 88888.00 2015-04-11 02:30:14.250 101 12691.77 213.32 54831.53 88888.00 2015-04-11 02:30:14.375 101 12691.73 213.32 54831.47 88888.00 2015-04-11 02:30:14.500 101 12691.70 213.35 54831.50 88888.00 2015-04-11 02:30:14.625 101 12691.73 213.35 54831.50 88888.00 2015-04-11 02:30:14.750 101 12691.73 213.32 54831.50 88888.00 2015-04-11 02:30:14.875 101 12691.65 213.38 54831.53 88888.00 2015-04-11 02:30:15.000 101 12691.67 213.38 54831.53 88888.00 2015-04-11 02:30:15.125 101 12691.70 213.38 54831.55 88888.00 2015-04-11 02:30:15.250 101 12691.67 213.38 54831.57 88888.00 2015-04-11 02:30:15.375 101 12691.73 213.45 54831.60 88888.00 2015-04-11 02:30:15.500 101 12691.67 213.45 54831.57 88888.00 2015-04-11 02:30:15.625 101 12691.65 213.43 54831.57 88888.00 2015-04-11 02:30:15.750 101 12691.65 213.45 54831.60 88888.00 2015-04-11 02:30:15.875 101 12691.65 213.47 54831.60 88888.00 2015-04-11 02:30:16.000 101 12691.60 213.47 54831.60 88888.00 2015-04-11 02:30:16.125 101 12691.55 213.45 54831.60 88888.00 2015-04-11 02:30:16.250 101 12691.50 213.47 54831.62 88888.00 2015-04-11 02:30:16.375 101 12691.52 213.53 54831.62 88888.00 2015-04-11 02:30:16.500 101 12691.50 213.53 54831.62 88888.00 2015-04-11 02:30:16.625 101 12691.48 213.50 54831.65 88888.00 2015-04-11 02:30:16.750 101 12691.45 213.47 54831.65 88888.00 2015-04-11 02:30:16.875 101 12691.35 213.53 54831.65 88888.00 2015-04-11 02:30:17.000 101 12691.35 213.57 54831.65 88888.00 2015-04-11 02:30:17.125 101 12691.38 213.60 54831.68 88888.00 2015-04-11 02:30:17.250 101 12691.35 213.60 54831.70 88888.00 2015-04-11 02:30:17.375 101 12691.38 213.60 54831.68 88888.00 2015-04-11 02:30:17.500 101 12691.30 213.60 54831.68 88888.00 2015-04-11 02:30:17.625 101 12691.27 213.62 54831.70 88888.00 2015-04-11 02:30:17.750 101 12691.33 213.65 54831.68 88888.00 2015-04-11 02:30:17.875 101 12691.38 213.65 54831.65 88888.00 2015-04-11 02:30:18.000 101 12691.33 213.72 54831.65 88888.00 2015-04-11 02:30:18.125 101 12691.27 213.72 54831.68 88888.00 2015-04-11 02:30:18.250 101 12691.27 213.72 54831.70 88888.00 2015-04-11 02:30:18.375 101 12691.33 213.72 54831.68 88888.00 2015-04-11 02:30:18.500 101 12691.33 213.80 54831.68 88888.00 2015-04-11 02:30:18.625 101 12691.27 213.82 54831.70 88888.00 2015-04-11 02:30:18.750 101 12691.23 213.85 54831.72 88888.00 2015-04-11 02:30:18.875 101 12691.25 213.88 54831.72 88888.00 2015-04-11 02:30:19.000 101 12691.27 213.90 54831.75 88888.00 2015-04-11 02:30:19.125 101 12691.25 213.90 54831.72 88888.00 2015-04-11 02:30:19.250 101 12691.17 213.95 54831.75 88888.00 2015-04-11 02:30:19.375 101 12691.23 213.97 54831.78 88888.00 2015-04-11 02:30:19.500 101 12691.25 214.00 54831.80 88888.00 2015-04-11 02:30:19.625 101 12691.25 214.07 54831.78 88888.00 2015-04-11 02:30:19.750 101 12691.27 214.10 54831.78 88888.00 2015-04-11 02:30:19.875 101 12691.30 214.10 54831.78 88888.00 2015-04-11 02:30:20.000 101 12691.30 214.12 54831.80 88888.00 2015-04-11 02:30:20.125 101 12691.27 214.18 54831.82 88888.00 2015-04-11 02:30:20.250 101 12691.25 214.22 54831.82 88888.00 2015-04-11 02:30:20.375 101 12691.23 214.25 54831.80 88888.00 2015-04-11 02:30:20.500 101 12691.17 214.25 54831.80 88888.00 2015-04-11 02:30:20.625 101 12691.20 214.30 54831.85 88888.00 2015-04-11 02:30:20.750 101 12691.23 214.32 54831.85 88888.00 2015-04-11 02:30:20.875 101 12691.17 214.35 54831.85 88888.00 2015-04-11 02:30:21.000 101 12691.15 214.38 54831.82 88888.00 2015-04-11 02:30:21.125 101 12691.15 214.40 54831.85 88888.00 2015-04-11 02:30:21.250 101 12691.12 214.43 54831.88 88888.00 2015-04-11 02:30:21.375 101 12691.15 214.45 54831.85 88888.00 2015-04-11 02:30:21.500 101 12691.15 214.47 54831.85 88888.00 2015-04-11 02:30:21.625 101 12691.12 214.53 54831.88 88888.00 2015-04-11 02:30:21.750 101 12691.15 214.55 54831.88 88888.00 2015-04-11 02:30:21.875 101 12691.10 214.55 54831.85 88888.00 2015-04-11 02:30:22.000 101 12691.05 214.57 54831.82 88888.00 2015-04-11 02:30:22.125 101 12691.02 214.60 54831.88 88888.00 2015-04-11 02:30:22.250 101 12690.98 214.62 54831.88 88888.00 2015-04-11 02:30:22.375 101 12690.92 214.62 54831.90 88888.00 2015-04-11 02:30:22.500 101 12690.92 214.62 54831.88 88888.00 2015-04-11 02:30:22.625 101 12690.98 214.68 54831.88 88888.00 2015-04-11 02:30:22.750 101 12691.00 214.72 54831.90 88888.00 2015-04-11 02:30:22.875 101 12690.98 214.70 54831.93 88888.00 2015-04-11 02:30:23.000 101 12690.98 214.72 54831.90 88888.00 2015-04-11 02:30:23.125 101 12690.92 214.75 54831.93 88888.00 2015-04-11 02:30:23.250 101 12690.88 214.78 54831.95 88888.00 2015-04-11 02:30:23.375 101 12690.88 214.75 54831.90 88888.00 2015-04-11 02:30:23.500 101 12690.88 214.75 54831.88 88888.00 2015-04-11 02:30:23.625 101 12690.85 214.75 54831.90 88888.00 2015-04-11 02:30:23.750 101 12690.80 214.78 54831.93 88888.00 2015-04-11 02:30:23.875 101 12690.80 214.80 54831.93 88888.00 2015-04-11 02:30:24.000 101 12690.85 214.78 54831.90 88888.00 2015-04-11 02:30:24.125 101 12690.83 214.80 54831.93 88888.00 2015-04-11 02:30:24.250 101 12690.77 214.82 54831.97 88888.00 2015-04-11 02:30:24.375 101 12690.75 214.82 54831.97 88888.00 2015-04-11 02:30:24.500 101 12690.75 214.82 54831.97 88888.00 2015-04-11 02:30:24.625 101 12690.70 214.80 54831.97 88888.00 2015-04-11 02:30:24.750 101 12690.73 214.80 54831.97 88888.00 2015-04-11 02:30:24.875 101 12690.73 214.85 54832.00 88888.00 2015-04-11 02:30:25.000 101 12690.70 214.85 54832.00 88888.00 2015-04-11 02:30:25.125 101 12690.73 214.85 54832.00 88888.00 2015-04-11 02:30:25.250 101 12690.73 214.82 54832.03 88888.00 2015-04-11 02:30:25.375 101 12690.80 214.85 54832.03 88888.00 2015-04-11 02:30:25.500 101 12690.73 214.82 54832.05 88888.00 2015-04-11 02:30:25.625 101 12690.70 214.82 54832.05 88888.00 2015-04-11 02:30:25.750 101 12690.70 214.82 54832.07 88888.00 2015-04-11 02:30:25.875 101 12690.65 214.80 54832.07 88888.00 2015-04-11 02:30:26.000 101 12690.62 214.78 54832.05 88888.00 2015-04-11 02:30:26.125 101 12690.62 214.80 54832.05 88888.00 2015-04-11 02:30:26.250 101 12690.60 214.80 54832.07 88888.00 2015-04-11 02:30:26.375 101 12690.60 214.80 54832.07 88888.00 2015-04-11 02:30:26.500 101 12690.60 214.80 54832.07 88888.00 2015-04-11 02:30:26.625 101 12690.60 214.82 54832.10 88888.00 2015-04-11 02:30:26.750 101 12690.52 214.85 54832.07 88888.00 2015-04-11 02:30:26.875 101 12690.55 214.82 54832.07 88888.00 2015-04-11 02:30:27.000 101 12690.55 214.82 54832.07 88888.00 2015-04-11 02:30:27.125 101 12690.48 214.82 54832.10 88888.00 2015-04-11 02:30:27.250 101 12690.45 214.82 54832.12 88888.00 2015-04-11 02:30:27.375 101 12690.50 214.85 54832.12 88888.00 2015-04-11 02:30:27.500 101 12690.50 214.88 54832.12 88888.00 2015-04-11 02:30:27.625 101 12690.52 214.85 54832.12 88888.00 2015-04-11 02:30:27.750 101 12690.48 214.88 54832.12 88888.00 2015-04-11 02:30:27.875 101 12690.48 214.88 54832.18 88888.00 2015-04-11 02:30:28.000 101 12690.50 214.93 54832.18 88888.00 2015-04-11 02:30:28.125 101 12690.45 214.95 54832.20 88888.00 2015-04-11 02:30:28.250 101 12690.40 214.93 54832.18 88888.00 2015-04-11 02:30:28.375 101 12690.35 214.95 54832.18 88888.00 2015-04-11 02:30:28.500 101 12690.35 214.95 54832.20 88888.00 2015-04-11 02:30:28.625 101 12690.35 214.97 54832.20 88888.00 2015-04-11 02:30:28.750 101 12690.33 215.00 54832.20 88888.00 2015-04-11 02:30:28.875 101 12690.33 215.00 54832.20 88888.00 2015-04-11 02:30:29.000 101 12690.30 215.03 54832.20 88888.00 2015-04-11 02:30:29.125 101 12690.33 215.07 54832.20 88888.00 2015-04-11 02:30:29.250 101 12690.38 215.05 54832.22 88888.00 2015-04-11 02:30:29.375 101 12690.40 215.07 54832.22 88888.00 2015-04-11 02:30:29.500 101 12690.35 215.12 54832.25 88888.00 2015-04-11 02:30:29.625 101 12690.33 215.12 54832.28 88888.00 2015-04-11 02:30:29.750 101 12690.33 215.15 54832.28 88888.00 2015-04-11 02:30:29.875 101 12690.33 215.15 54832.25 88888.00 2015-04-11 02:30:30.000 101 12690.35 215.18 54832.25 88888.00 2015-04-11 02:30:30.125 101 12690.38 215.20 54832.28 88888.00 2015-04-11 02:30:30.250 101 12690.35 215.20 54832.30 88888.00 2015-04-11 02:30:30.375 101 12690.38 215.22 54832.30 88888.00 2015-04-11 02:30:30.500 101 12690.35 215.22 54832.25 88888.00 2015-04-11 02:30:30.625 101 12690.35 215.28 54832.28 88888.00 2015-04-11 02:30:30.750 101 12690.40 215.30 54832.28 88888.00 2015-04-11 02:30:30.875 101 12690.38 215.30 54832.30 88888.00 2015-04-11 02:30:31.000 101 12690.35 215.35 54832.28 88888.00 2015-04-11 02:30:31.125 101 12690.35 215.38 54832.30 88888.00 2015-04-11 02:30:31.250 101 12690.38 215.43 54832.30 88888.00 2015-04-11 02:30:31.375 101 12690.40 215.47 54832.32 88888.00 2015-04-11 02:30:31.500 101 12690.42 215.47 54832.35 88888.00 2015-04-11 02:30:31.625 101 12690.48 215.53 54832.35 88888.00 2015-04-11 02:30:31.750 101 12690.52 215.57 54832.35 88888.00 2015-04-11 02:30:31.875 101 12690.58 215.60 54832.32 88888.00 2015-04-11 02:30:32.000 101 12690.52 215.68 54832.32 88888.00 2015-04-11 02:30:32.125 101 12690.45 215.68 54832.32 88888.00 2015-04-11 02:30:32.250 101 12690.48 215.70 54832.32 88888.00 2015-04-11 02:30:32.375 101 12690.60 215.78 54832.35 88888.00 2015-04-11 02:30:32.500 101 12690.58 215.80 54832.35 88888.00 2015-04-11 02:30:32.625 101 12690.45 215.82 54832.32 88888.00 2015-04-11 02:30:32.750 101 12690.40 215.88 54832.32 88888.00 2015-04-11 02:30:32.875 101 12690.42 215.88 54832.35 88888.00 2015-04-11 02:30:33.000 101 12690.45 215.95 54832.35 88888.00 2015-04-11 02:30:33.125 101 12690.50 216.03 54832.38 88888.00 2015-04-11 02:30:33.250 101 12690.48 216.05 54832.35 88888.00 2015-04-11 02:30:33.375 101 12690.45 216.07 54832.30 88888.00 2015-04-11 02:30:33.500 101 12690.45 216.12 54832.32 88888.00 2015-04-11 02:30:33.625 101 12690.45 216.18 54832.35 88888.00 2015-04-11 02:30:33.750 101 12690.40 216.22 54832.35 88888.00 2015-04-11 02:30:33.875 101 12690.45 216.22 54832.38 88888.00 2015-04-11 02:30:34.000 101 12690.50 216.30 54832.35 88888.00 2015-04-11 02:30:34.125 101 12690.52 216.35 54832.35 88888.00 2015-04-11 02:30:34.250 101 12690.50 216.35 54832.35 88888.00 2015-04-11 02:30:34.375 101 12690.48 216.43 54832.35 88888.00 2015-04-11 02:30:34.500 101 12690.45 216.50 54832.35 88888.00 2015-04-11 02:30:34.625 101 12690.48 216.57 54832.35 88888.00 2015-04-11 02:30:34.750 101 12690.42 216.60 54832.32 88888.00 2015-04-11 02:30:34.875 101 12690.38 216.60 54832.32 88888.00 2015-04-11 02:30:35.000 101 12690.40 216.60 54832.30 88888.00 2015-04-11 02:30:35.125 101 12690.45 216.68 54832.32 88888.00 2015-04-11 02:30:35.250 101 12690.45 216.70 54832.30 88888.00 2015-04-11 02:30:35.375 101 12690.48 216.75 54832.30 88888.00 2015-04-11 02:30:35.500 101 12690.42 216.78 54832.30 88888.00 2015-04-11 02:30:35.625 101 12690.45 216.78 54832.32 88888.00 2015-04-11 02:30:35.750 101 12690.42 216.82 54832.32 88888.00 2015-04-11 02:30:35.875 101 12690.42 216.85 54832.32 88888.00 2015-04-11 02:30:36.000 101 12690.42 216.93 54832.32 88888.00 2015-04-11 02:30:36.125 101 12690.45 216.95 54832.32 88888.00 2015-04-11 02:30:36.250 101 12690.42 216.97 54832.32 88888.00 2015-04-11 02:30:36.375 101 12690.40 217.00 54832.35 88888.00 2015-04-11 02:30:36.500 101 12690.40 217.03 54832.35 88888.00 2015-04-11 02:30:36.625 101 12690.38 217.03 54832.38 88888.00 2015-04-11 02:30:36.750 101 12690.40 217.05 54832.35 88888.00 2015-04-11 02:30:36.875 101 12690.38 217.10 54832.32 88888.00 2015-04-11 02:30:37.000 101 12690.33 217.10 54832.32 88888.00 2015-04-11 02:30:37.125 101 12690.35 217.15 54832.38 88888.00 2015-04-11 02:30:37.250 101 12690.33 217.18 54832.40 88888.00 2015-04-11 02:30:37.375 101 12690.30 217.18 54832.40 88888.00 2015-04-11 02:30:37.500 101 12690.23 217.18 54832.38 88888.00 2015-04-11 02:30:37.625 101 12690.23 217.18 54832.40 88888.00 2015-04-11 02:30:37.750 101 12690.23 217.25 54832.43 88888.00 2015-04-11 02:30:37.875 101 12690.25 217.28 54832.43 88888.00 2015-04-11 02:30:38.000 101 12690.20 217.25 54832.40 88888.00 2015-04-11 02:30:38.125 101 12690.10 217.25 54832.40 88888.00 2015-04-11 02:30:38.250 101 12690.05 217.28 54832.45 88888.00 2015-04-11 02:30:38.375 101 12690.15 217.28 54832.43 88888.00 2015-04-11 02:30:38.500 101 12690.15 217.28 54832.43 88888.00 2015-04-11 02:30:38.625 101 12690.15 217.32 54832.45 88888.00 2015-04-11 02:30:38.750 101 12690.17 217.35 54832.45 88888.00 2015-04-11 02:30:38.875 101 12690.17 217.35 54832.43 88888.00 2015-04-11 02:30:39.000 101 12690.17 217.38 54832.43 88888.00 2015-04-11 02:30:39.125 101 12690.10 217.38 54832.45 88888.00 2015-04-11 02:30:39.250 101 12690.00 217.35 54832.47 88888.00 2015-04-11 02:30:39.375 101 12690.08 217.38 54832.47 88888.00 2015-04-11 02:30:39.500 101 12690.12 217.38 54832.47 88888.00 2015-04-11 02:30:39.625 101 12690.12 217.43 54832.47 88888.00 2015-04-11 02:30:39.750 101 12690.10 217.45 54832.50 88888.00 2015-04-11 02:30:39.875 101 12690.05 217.47 54832.50 88888.00 2015-04-11 02:30:40.000 101 12690.02 217.50 54832.50 88888.00 2015-04-11 02:30:40.125 101 12690.00 217.50 54832.47 88888.00 2015-04-11 02:30:40.250 101 12690.05 217.53 54832.50 88888.00 2015-04-11 02:30:40.375 101 12690.05 217.53 54832.50 88888.00 2015-04-11 02:30:40.500 101 12690.05 217.55 54832.53 88888.00 2015-04-11 02:30:40.625 101 12690.05 217.57 54832.53 88888.00 2015-04-11 02:30:40.750 101 12690.00 217.55 54832.50 88888.00 2015-04-11 02:30:40.875 101 12689.98 217.55 54832.50 88888.00 2015-04-11 02:30:41.000 101 12689.95 217.57 54832.50 88888.00 2015-04-11 02:30:41.125 101 12690.00 217.62 54832.55 88888.00 2015-04-11 02:30:41.250 101 12689.92 217.62 54832.50 88888.00 2015-04-11 02:30:41.375 101 12689.90 217.62 54832.50 88888.00 2015-04-11 02:30:41.500 101 12689.98 217.68 54832.50 88888.00 2015-04-11 02:30:41.625 101 12689.95 217.70 54832.53 88888.00 2015-04-11 02:30:41.750 101 12689.95 217.70 54832.53 88888.00 2015-04-11 02:30:41.875 101 12689.98 217.72 54832.50 88888.00 2015-04-11 02:30:42.000 101 12690.00 217.75 54832.55 88888.00 2015-04-11 02:30:42.125 101 12689.98 217.78 54832.60 88888.00 2015-04-11 02:30:42.250 101 12689.98 217.85 54832.62 88888.00 2015-04-11 02:30:42.375 101 12689.98 217.88 54832.60 88888.00 2015-04-11 02:30:42.500 101 12689.98 217.90 54832.62 88888.00 2015-04-11 02:30:42.625 101 12689.95 217.90 54832.60 88888.00 2015-04-11 02:30:42.750 101 12689.92 217.90 54832.62 88888.00 2015-04-11 02:30:42.875 101 12689.98 217.93 54832.65 88888.00 2015-04-11 02:30:43.000 101 12689.92 217.93 54832.60 88888.00 2015-04-11 02:30:43.125 101 12689.80 217.93 54832.60 88888.00 2015-04-11 02:30:43.250 101 12689.75 217.93 54832.62 88888.00 2015-04-11 02:30:43.375 101 12689.77 217.95 54832.57 88888.00 2015-04-11 02:30:43.500 101 12689.80 217.95 54832.55 88888.00 2015-04-11 02:30:43.625 101 12689.85 218.03 54832.57 88888.00 2015-04-11 02:30:43.750 101 12689.83 218.03 54832.62 88888.00 2015-04-11 02:30:43.875 101 12689.75 218.03 54832.60 88888.00 2015-04-11 02:30:44.000 101 12689.70 218.03 54832.57 88888.00 2015-04-11 02:30:44.125 101 12689.70 218.07 54832.60 88888.00 2015-04-11 02:30:44.250 101 12689.65 218.10 54832.65 88888.00 2015-04-11 02:30:44.375 101 12689.60 218.12 54832.62 88888.00 2015-04-11 02:30:44.500 101 12689.62 218.12 54832.65 88888.00 2015-04-11 02:30:44.625 101 12689.70 218.15 54832.65 88888.00 2015-04-11 02:30:44.750 101 12689.70 218.20 54832.70 88888.00 2015-04-11 02:30:44.875 101 12689.65 218.22 54832.70 88888.00 2015-04-11 02:30:45.000 101 12689.62 218.22 54832.68 88888.00 2015-04-11 02:30:45.125 101 12689.60 218.22 54832.65 88888.00 2015-04-11 02:30:45.250 101 12689.48 218.22 54832.68 88888.00 2015-04-11 02:30:45.375 101 12689.48 218.25 54832.68 88888.00 2015-04-11 02:30:45.500 101 12689.50 218.30 54832.70 88888.00 2015-04-11 02:30:45.625 101 12689.55 218.32 54832.72 88888.00 2015-04-11 02:30:45.750 101 12689.60 218.35 54832.70 88888.00 2015-04-11 02:30:45.875 101 12689.52 218.38 54832.68 88888.00 2015-04-11 02:30:46.000 101 12689.52 218.38 54832.70 88888.00 2015-04-11 02:30:46.125 101 12689.52 218.40 54832.72 88888.00 2015-04-11 02:30:46.250 101 12689.48 218.40 54832.72 88888.00 2015-04-11 02:30:46.375 101 12689.50 218.43 54832.70 88888.00 2015-04-11 02:30:46.500 101 12689.45 218.43 54832.70 88888.00 2015-04-11 02:30:46.625 101 12689.45 218.43 54832.72 88888.00 2015-04-11 02:30:46.750 101 12689.48 218.43 54832.72 88888.00 2015-04-11 02:30:46.875 101 12689.45 218.45 54832.70 88888.00 2015-04-11 02:30:47.000 101 12689.45 218.47 54832.72 88888.00 2015-04-11 02:30:47.125 101 12689.40 218.53 54832.75 88888.00 2015-04-11 02:30:47.250 101 12689.40 218.53 54832.78 88888.00 2015-04-11 02:30:47.375 101 12689.45 218.55 54832.78 88888.00 2015-04-11 02:30:47.500 101 12689.42 218.50 54832.75 88888.00 2015-04-11 02:30:47.625 101 12689.35 218.55 54832.78 88888.00 2015-04-11 02:30:47.750 101 12689.35 218.57 54832.80 88888.00 2015-04-11 02:30:47.875 101 12689.35 218.57 54832.78 88888.00 2015-04-11 02:30:48.000 101 12689.38 218.57 54832.75 88888.00 2015-04-11 02:30:48.125 101 12689.35 218.60 54832.75 88888.00 2015-04-11 02:30:48.250 101 12689.38 218.62 54832.78 88888.00 2015-04-11 02:30:48.375 101 12689.42 218.62 54832.78 88888.00 2015-04-11 02:30:48.500 101 12689.42 218.60 54832.78 88888.00 2015-04-11 02:30:48.625 101 12689.45 218.65 54832.75 88888.00 2015-04-11 02:30:48.750 101 12689.52 218.65 54832.78 88888.00 2015-04-11 02:30:48.875 101 12689.52 218.65 54832.78 88888.00 2015-04-11 02:30:49.000 101 12689.50 218.68 54832.78 88888.00 2015-04-11 02:30:49.125 101 12689.45 218.72 54832.80 88888.00 2015-04-11 02:30:49.250 101 12689.33 218.72 54832.80 88888.00 2015-04-11 02:30:49.375 101 12689.30 218.82 54832.82 88888.00 2015-04-11 02:30:49.500 101 12689.35 218.82 54832.85 88888.00 2015-04-11 02:30:49.625 101 12689.35 218.78 54832.85 88888.00 2015-04-11 02:30:49.750 101 12689.35 218.80 54832.82 88888.00 2015-04-11 02:30:49.875 101 12689.40 218.85 54832.82 88888.00 2015-04-11 02:30:50.000 101 12689.45 218.88 54832.80 88888.00 2015-04-11 02:30:50.125 101 12689.42 218.88 54832.82 88888.00 2015-04-11 02:30:50.250 101 12689.40 218.88 54832.82 88888.00 2015-04-11 02:30:50.375 101 12689.45 218.93 54832.82 88888.00 2015-04-11 02:30:50.500 101 12689.45 218.93 54832.82 88888.00 2015-04-11 02:30:50.625 101 12689.42 218.97 54832.82 88888.00 2015-04-11 02:30:50.750 101 12689.42 218.97 54832.85 88888.00 2015-04-11 02:30:50.875 101 12689.42 218.97 54832.85 88888.00 2015-04-11 02:30:51.000 101 12689.42 219.03 54832.85 88888.00 2015-04-11 02:30:51.125 101 12689.48 219.00 54832.85 88888.00 2015-04-11 02:30:51.250 101 12689.48 219.03 54832.85 88888.00 2015-04-11 02:30:51.375 101 12689.45 219.07 54832.85 88888.00 2015-04-11 02:30:51.500 101 12689.38 219.07 54832.85 88888.00 2015-04-11 02:30:51.625 101 12689.35 219.10 54832.88 88888.00 2015-04-11 02:30:51.750 101 12689.40 219.15 54832.90 88888.00 2015-04-11 02:30:51.875 101 12689.38 219.12 54832.90 88888.00 2015-04-11 02:30:52.000 101 12689.38 219.15 54832.85 88888.00 2015-04-11 02:30:52.125 101 12689.40 219.18 54832.88 88888.00 2015-04-11 02:30:52.250 101 12689.35 219.18 54832.93 88888.00 2015-04-11 02:30:52.375 101 12689.35 219.20 54832.93 88888.00 2015-04-11 02:30:52.500 101 12689.35 219.25 54832.95 88888.00 2015-04-11 02:30:52.625 101 12689.30 219.28 54832.93 88888.00 2015-04-11 02:30:52.750 101 12689.27 219.25 54832.90 88888.00 2015-04-11 02:30:52.875 101 12689.25 219.22 54832.90 88888.00 2015-04-11 02:30:53.000 101 12689.23 219.25 54832.90 88888.00 2015-04-11 02:30:53.125 101 12689.25 219.28 54832.93 88888.00 2015-04-11 02:30:53.250 101 12689.17 219.30 54832.93 88888.00 2015-04-11 02:30:53.375 101 12689.20 219.35 54832.95 88888.00 2015-04-11 02:30:53.500 101 12689.27 219.38 54832.95 88888.00 2015-04-11 02:30:53.625 101 12689.33 219.38 54832.97 88888.00 2015-04-11 02:30:53.750 101 12689.33 219.38 54832.95 88888.00 2015-04-11 02:30:53.875 101 12689.30 219.40 54832.97 88888.00 2015-04-11 02:30:54.000 101 12689.25 219.40 54832.97 88888.00 2015-04-11 02:30:54.125 101 12689.23 219.38 54832.93 88888.00 2015-04-11 02:30:54.250 101 12689.15 219.40 54832.95 88888.00 2015-04-11 02:30:54.375 101 12689.17 219.43 54832.95 88888.00 2015-04-11 02:30:54.500 101 12689.12 219.45 54832.95 88888.00 2015-04-11 02:30:54.625 101 12689.10 219.43 54832.97 88888.00 2015-04-11 02:30:54.750 101 12689.15 219.45 54832.97 88888.00 2015-04-11 02:30:54.875 101 12689.10 219.45 54832.97 88888.00 2015-04-11 02:30:55.000 101 12689.10 219.47 54832.97 88888.00 2015-04-11 02:30:55.125 101 12689.12 219.50 54833.00 88888.00 2015-04-11 02:30:55.250 101 12689.12 219.50 54833.03 88888.00 2015-04-11 02:30:55.375 101 12689.12 219.53 54832.97 88888.00 2015-04-11 02:30:55.500 101 12689.05 219.50 54833.00 88888.00 2015-04-11 02:30:55.625 101 12689.02 219.53 54833.00 88888.00 2015-04-11 02:30:55.750 101 12689.00 219.55 54833.05 88888.00 2015-04-11 02:30:55.875 101 12689.00 219.55 54833.03 88888.00 2015-04-11 02:30:56.000 101 12688.98 219.57 54833.03 88888.00 2015-04-11 02:30:56.125 101 12688.95 219.60 54833.07 88888.00 2015-04-11 02:30:56.250 101 12688.98 219.60 54833.07 88888.00 2015-04-11 02:30:56.375 101 12689.00 219.57 54833.05 88888.00 2015-04-11 02:30:56.500 101 12688.95 219.62 54833.07 88888.00 2015-04-11 02:30:56.625 101 12689.02 219.65 54833.05 88888.00 2015-04-11 02:30:56.750 101 12689.02 219.65 54833.05 88888.00 2015-04-11 02:30:56.875 101 12688.98 219.68 54833.05 88888.00 2015-04-11 02:30:57.000 101 12688.92 219.70 54833.00 88888.00 2015-04-11 02:30:57.125 101 12688.95 219.68 54833.00 88888.00 2015-04-11 02:30:57.250 101 12688.92 219.68 54833.05 88888.00 2015-04-11 02:30:57.375 101 12688.98 219.72 54833.05 88888.00 2015-04-11 02:30:57.500 101 12688.95 219.75 54833.05 88888.00 2015-04-11 02:30:57.625 101 12688.88 219.72 54833.03 88888.00 2015-04-11 02:30:57.750 101 12688.83 219.72 54833.03 88888.00 2015-04-11 02:30:57.875 101 12688.90 219.75 54833.05 88888.00 2015-04-11 02:30:58.000 101 12688.85 219.78 54833.05 88888.00 2015-04-11 02:30:58.125 101 12688.80 219.80 54833.07 88888.00 2015-04-11 02:30:58.250 101 12688.80 219.82 54833.07 88888.00 2015-04-11 02:30:58.375 101 12688.90 219.85 54833.10 88888.00 2015-04-11 02:30:58.500 101 12688.90 219.82 54833.10 88888.00 2015-04-11 02:30:58.625 101 12688.85 219.82 54833.07 88888.00 2015-04-11 02:30:58.750 101 12688.80 219.82 54833.07 88888.00 2015-04-11 02:30:58.875 101 12688.85 219.85 54833.10 88888.00 2015-04-11 02:30:59.000 101 12688.88 219.82 54833.05 88888.00 2015-04-11 02:30:59.125 101 12688.90 219.90 54833.10 88888.00 2015-04-11 02:30:59.250 101 12688.92 219.93 54833.15 88888.00 2015-04-11 02:30:59.375 101 12688.92 219.95 54833.12 88888.00 2015-04-11 02:30:59.500 101 12688.90 219.93 54833.12 88888.00 2015-04-11 02:30:59.625 101 12688.90 219.93 54833.12 88888.00 2015-04-11 02:30:59.750 101 12688.90 219.93 54833.12 88888.00 2015-04-11 02:30:59.875 101 12688.88 219.93 54833.07 88888.00 2015-04-11 02:31:00.000 101 12688.88 219.93 54833.10 88888.00 2015-04-11 02:31:00.125 101 12688.80 219.95 54833.12 88888.00 2015-04-11 02:31:00.250 101 12688.83 220.00 54833.18 88888.00 2015-04-11 02:31:00.375 101 12688.85 220.00 54833.18 88888.00 2015-04-11 02:31:00.500 101 12688.88 220.00 54833.15 88888.00 2015-04-11 02:31:00.625 101 12688.90 219.97 54833.15 88888.00 2015-04-11 02:31:00.750 101 12688.92 219.97 54833.12 88888.00 2015-04-11 02:31:00.875 101 12688.95 220.05 54833.18 88888.00 2015-04-11 02:31:01.000 101 12688.85 220.05 54833.18 88888.00 2015-04-11 02:31:01.125 101 12688.88 220.05 54833.18 88888.00 2015-04-11 02:31:01.250 101 12688.98 220.07 54833.20 88888.00 2015-04-11 02:31:01.375 101 12689.08 220.10 54833.18 88888.00 2015-04-11 02:31:01.500 101 12689.02 220.07 54833.15 88888.00 2015-04-11 02:31:01.625 101 12688.98 220.10 54833.15 88888.00 2015-04-11 02:31:01.750 101 12688.95 220.10 54833.15 88888.00 2015-04-11 02:31:01.875 101 12688.98 220.10 54833.15 88888.00 2015-04-11 02:31:02.000 101 12688.95 220.12 54833.15 88888.00 2015-04-11 02:31:02.125 101 12688.90 220.18 54833.15 88888.00 2015-04-11 02:31:02.250 101 12688.92 220.18 54833.20 88888.00 2015-04-11 02:31:02.375 101 12688.98 220.18 54833.18 88888.00 2015-04-11 02:31:02.500 101 12689.02 220.18 54833.15 88888.00 2015-04-11 02:31:02.625 101 12688.98 220.18 54833.15 88888.00 2015-04-11 02:31:02.750 101 12688.95 220.18 54833.20 88888.00 2015-04-11 02:31:02.875 101 12689.02 220.20 54833.20 88888.00 2015-04-11 02:31:03.000 101 12689.08 220.20 54833.18 88888.00 2015-04-11 02:31:03.125 101 12689.10 220.22 54833.18 88888.00 2015-04-11 02:31:03.250 101 12689.10 220.22 54833.18 88888.00 2015-04-11 02:31:03.375 101 12689.17 220.28 54833.15 88888.00 2015-04-11 02:31:03.500 101 12689.20 220.28 54833.18 88888.00 2015-04-11 02:31:03.625 101 12689.15 220.25 54833.18 88888.00 2015-04-11 02:31:03.750 101 12689.17 220.25 54833.15 88888.00 2015-04-11 02:31:03.875 101 12689.20 220.30 54833.12 88888.00 2015-04-11 02:31:04.000 101 12689.25 220.28 54833.15 88888.00 2015-04-11 02:31:04.125 101 12689.23 220.30 54833.18 88888.00 2015-04-11 02:31:04.250 101 12689.15 220.32 54833.18 88888.00 2015-04-11 02:31:04.375 101 12689.20 220.35 54833.18 88888.00 2015-04-11 02:31:04.500 101 12689.20 220.38 54833.18 88888.00 2015-04-11 02:31:04.625 101 12689.17 220.40 54833.12 88888.00 2015-04-11 02:31:04.750 101 12689.12 220.38 54833.12 88888.00 2015-04-11 02:31:04.875 101 12689.15 220.40 54833.12 88888.00 2015-04-11 02:31:05.000 101 12689.17 220.43 54833.18 88888.00 2015-04-11 02:31:05.125 101 12689.17 220.47 54833.20 88888.00 2015-04-11 02:31:05.250 101 12689.05 220.47 54833.20 88888.00 2015-04-11 02:31:05.375 101 12689.02 220.53 54833.18 88888.00 2015-04-11 02:31:05.500 101 12689.02 220.55 54833.18 88888.00 2015-04-11 02:31:05.625 101 12689.08 220.57 54833.18 88888.00 2015-04-11 02:31:05.750 101 12689.10 220.55 54833.20 88888.00 2015-04-11 02:31:05.875 101 12689.15 220.60 54833.20 88888.00 2015-04-11 02:31:06.000 101 12689.17 220.62 54833.18 88888.00 2015-04-11 02:31:06.125 101 12689.23 220.62 54833.20 88888.00 2015-04-11 02:31:06.250 101 12689.20 220.62 54833.22 88888.00 2015-04-11 02:31:06.375 101 12689.17 220.62 54833.22 88888.00 2015-04-11 02:31:06.500 101 12689.12 220.62 54833.20 88888.00 2015-04-11 02:31:06.625 101 12689.05 220.62 54833.20 88888.00 2015-04-11 02:31:06.750 101 12689.02 220.65 54833.18 88888.00 2015-04-11 02:31:06.875 101 12689.15 220.68 54833.20 88888.00 2015-04-11 02:31:07.000 101 12689.15 220.68 54833.15 88888.00 2015-04-11 02:31:07.125 101 12689.02 220.65 54833.15 88888.00 2015-04-11 02:31:07.250 101 12689.05 220.68 54833.20 88888.00 2015-04-11 02:31:07.375 101 12689.08 220.72 54833.20 88888.00 2015-04-11 02:31:07.500 101 12689.05 220.72 54833.18 88888.00 2015-04-11 02:31:07.625 101 12689.08 220.72 54833.20 88888.00 2015-04-11 02:31:07.750 101 12689.12 220.75 54833.20 88888.00 2015-04-11 02:31:07.875 101 12689.12 220.78 54833.22 88888.00 2015-04-11 02:31:08.000 101 12689.08 220.75 54833.20 88888.00 2015-04-11 02:31:08.125 101 12689.05 220.75 54833.20 88888.00 2015-04-11 02:31:08.250 101 12689.10 220.75 54833.20 88888.00 2015-04-11 02:31:08.375 101 12689.08 220.75 54833.22 88888.00 2015-04-11 02:31:08.500 101 12689.02 220.75 54833.20 88888.00 2015-04-11 02:31:08.625 101 12688.98 220.78 54833.22 88888.00 2015-04-11 02:31:08.750 101 12689.00 220.80 54833.25 88888.00 2015-04-11 02:31:08.875 101 12688.95 220.80 54833.25 88888.00 2015-04-11 02:31:09.000 101 12688.90 220.80 54833.25 88888.00 2015-04-11 02:31:09.125 101 12688.90 220.82 54833.28 88888.00 2015-04-11 02:31:09.250 101 12688.90 220.82 54833.25 88888.00 2015-04-11 02:31:09.375 101 12688.98 220.82 54833.22 88888.00 2015-04-11 02:31:09.500 101 12689.00 220.85 54833.22 88888.00 2015-04-11 02:31:09.625 101 12689.10 220.85 54833.25 88888.00 2015-04-11 02:31:09.750 101 12689.12 220.90 54833.28 88888.00 2015-04-11 02:31:09.875 101 12689.12 220.95 54833.28 88888.00 2015-04-11 02:31:10.000 101 12689.10 220.95 54833.28 88888.00 2015-04-11 02:31:10.125 101 12689.08 220.90 54833.30 88888.00 2015-04-11 02:31:10.250 101 12689.02 220.90 54833.28 88888.00 2015-04-11 02:31:10.375 101 12689.05 220.95 54833.28 88888.00 2015-04-11 02:31:10.500 101 12688.98 220.97 54833.30 88888.00 2015-04-11 02:31:10.625 101 12688.92 220.97 54833.28 88888.00 2015-04-11 02:31:10.750 101 12688.90 220.95 54833.25 88888.00 2015-04-11 02:31:10.875 101 12688.98 221.00 54833.25 88888.00 2015-04-11 02:31:11.000 101 12689.02 221.03 54833.30 88888.00 2015-04-11 02:31:11.125 101 12689.05 221.07 54833.35 88888.00 2015-04-11 02:31:11.250 101 12688.95 221.05 54833.32 88888.00 2015-04-11 02:31:11.375 101 12688.92 221.05 54833.30 88888.00 2015-04-11 02:31:11.500 101 12688.95 221.10 54833.30 88888.00 2015-04-11 02:31:11.625 101 12689.00 221.12 54833.30 88888.00 2015-04-11 02:31:11.750 101 12689.00 221.15 54833.32 88888.00 2015-04-11 02:31:11.875 101 12688.98 221.12 54833.35 88888.00 2015-04-11 02:31:12.000 101 12688.95 221.10 54833.32 88888.00 2015-04-11 02:31:12.125 101 12688.95 221.15 54833.32 88888.00 2015-04-11 02:31:12.250 101 12688.95 221.18 54833.32 88888.00 2015-04-11 02:31:12.375 101 12689.00 221.20 54833.30 88888.00 2015-04-11 02:31:12.500 101 12689.10 221.22 54833.32 88888.00 2015-04-11 02:31:12.625 101 12689.12 221.20 54833.35 88888.00 2015-04-11 02:31:12.750 101 12689.05 221.20 54833.32 88888.00 2015-04-11 02:31:12.875 101 12689.02 221.22 54833.32 88888.00 2015-04-11 02:31:13.000 101 12689.12 221.25 54833.32 88888.00 2015-04-11 02:31:13.125 101 12689.10 221.25 54833.32 88888.00 2015-04-11 02:31:13.250 101 12688.98 221.22 54833.30 88888.00 2015-04-11 02:31:13.375 101 12688.98 221.25 54833.30 88888.00 2015-04-11 02:31:13.500 101 12688.98 221.28 54833.30 88888.00 2015-04-11 02:31:13.625 101 12689.00 221.28 54833.32 88888.00 2015-04-11 02:31:13.750 101 12689.02 221.28 54833.32 88888.00 2015-04-11 02:31:13.875 101 12689.05 221.28 54833.32 88888.00 2015-04-11 02:31:14.000 101 12689.05 221.30 54833.32 88888.00 2015-04-11 02:31:14.125 101 12689.05 221.32 54833.32 88888.00 2015-04-11 02:31:14.250 101 12688.98 221.32 54833.32 88888.00 2015-04-11 02:31:14.375 101 12689.02 221.35 54833.30 88888.00 2015-04-11 02:31:14.500 101 12689.00 221.32 54833.30 88888.00 2015-04-11 02:31:14.625 101 12688.98 221.35 54833.32 88888.00 2015-04-11 02:31:14.750 101 12688.92 221.35 54833.32 88888.00 2015-04-11 02:31:14.875 101 12688.90 221.35 54833.30 88888.00 2015-04-11 02:31:15.000 101 12688.92 221.32 54833.35 88888.00 2015-04-11 02:31:15.125 101 12689.00 221.35 54833.35 88888.00 2015-04-11 02:31:15.250 101 12689.05 221.35 54833.38 88888.00 2015-04-11 02:31:15.375 101 12689.05 221.40 54833.35 88888.00 2015-04-11 02:31:15.500 101 12689.02 221.38 54833.32 88888.00 2015-04-11 02:31:15.625 101 12689.00 221.40 54833.32 88888.00 2015-04-11 02:31:15.750 101 12689.00 221.43 54833.32 88888.00 2015-04-11 02:31:15.875 101 12689.00 221.38 54833.32 88888.00 2015-04-11 02:31:16.000 101 12689.05 221.35 54833.28 88888.00 2015-04-11 02:31:16.125 101 12689.02 221.35 54833.28 88888.00 2015-04-11 02:31:16.250 101 12689.08 221.38 54833.32 88888.00 2015-04-11 02:31:16.375 101 12689.15 221.43 54833.38 88888.00 2015-04-11 02:31:16.500 101 12689.10 221.45 54833.40 88888.00 2015-04-11 02:31:16.625 101 12689.08 221.43 54833.38 88888.00 2015-04-11 02:31:16.750 101 12689.05 221.43 54833.35 88888.00 2015-04-11 02:31:16.875 101 12689.08 221.45 54833.38 88888.00 2015-04-11 02:31:17.000 101 12689.12 221.45 54833.32 88888.00 2015-04-11 02:31:17.125 101 12689.12 221.45 54833.35 88888.00 2015-04-11 02:31:17.250 101 12689.12 221.43 54833.38 88888.00 2015-04-11 02:31:17.375 101 12689.20 221.43 54833.38 88888.00 2015-04-11 02:31:17.500 101 12689.23 221.43 54833.35 88888.00 2015-04-11 02:31:17.625 101 12689.15 221.43 54833.38 88888.00 2015-04-11 02:31:17.750 101 12689.12 221.40 54833.38 88888.00 2015-04-11 02:31:17.875 101 12689.17 221.40 54833.32 88888.00 2015-04-11 02:31:18.000 101 12689.25 221.43 54833.30 88888.00 2015-04-11 02:31:18.125 101 12689.27 221.40 54833.32 88888.00 2015-04-11 02:31:18.250 101 12689.23 221.43 54833.32 88888.00 2015-04-11 02:31:18.375 101 12689.27 221.43 54833.35 88888.00 2015-04-11 02:31:18.500 101 12689.25 221.45 54833.38 88888.00 2015-04-11 02:31:18.625 101 12689.20 221.43 54833.32 88888.00 2015-04-11 02:31:18.750 101 12689.20 221.43 54833.35 88888.00 2015-04-11 02:31:18.875 101 12689.23 221.43 54833.32 88888.00 2015-04-11 02:31:19.000 101 12689.25 221.43 54833.30 88888.00 2015-04-11 02:31:19.125 101 12689.20 221.43 54833.32 88888.00 2015-04-11 02:31:19.250 101 12689.17 221.43 54833.35 88888.00 2015-04-11 02:31:19.375 101 12689.20 221.40 54833.30 88888.00 2015-04-11 02:31:19.500 101 12689.20 221.43 54833.32 88888.00 2015-04-11 02:31:19.625 101 12689.20 221.43 54833.35 88888.00 2015-04-11 02:31:19.750 101 12689.17 221.45 54833.38 88888.00 2015-04-11 02:31:19.875 101 12689.20 221.45 54833.38 88888.00 2015-04-11 02:31:20.000 101 12689.23 221.43 54833.35 88888.00 2015-04-11 02:31:20.125 101 12689.17 221.43 54833.35 88888.00 2015-04-11 02:31:20.250 101 12689.17 221.45 54833.35 88888.00 2015-04-11 02:31:20.375 101 12689.20 221.45 54833.38 88888.00 2015-04-11 02:31:20.500 101 12689.15 221.43 54833.38 88888.00 2015-04-11 02:31:20.625 101 12689.15 221.40 54833.38 88888.00 2015-04-11 02:31:20.750 101 12689.15 221.45 54833.35 88888.00 2015-04-11 02:31:20.875 101 12689.08 221.47 54833.38 88888.00 2015-04-11 02:31:21.000 101 12689.12 221.43 54833.38 88888.00 2015-04-11 02:31:21.125 101 12689.17 221.43 54833.38 88888.00 2015-04-11 02:31:21.250 101 12689.17 221.45 54833.40 88888.00 2015-04-11 02:31:21.375 101 12689.20 221.47 54833.40 88888.00 2015-04-11 02:31:21.500 101 12689.17 221.43 54833.38 88888.00 2015-04-11 02:31:21.625 101 12689.12 221.40 54833.32 88888.00 2015-04-11 02:31:21.750 101 12689.12 221.47 54833.35 88888.00 2015-04-11 02:31:21.875 101 12689.10 221.50 54833.40 88888.00 2015-04-11 02:31:22.000 101 12689.08 221.45 54833.38 88888.00 2015-04-11 02:31:22.125 101 12689.10 221.45 54833.38 88888.00 2015-04-11 02:31:22.250 101 12689.15 221.45 54833.40 88888.00 2015-04-11 02:31:22.375 101 12689.17 221.47 54833.38 88888.00 2015-04-11 02:31:22.500 101 12689.15 221.43 54833.38 88888.00 2015-04-11 02:31:22.625 101 12689.08 221.40 54833.32 88888.00 2015-04-11 02:31:22.750 101 12689.05 221.43 54833.38 88888.00 2015-04-11 02:31:22.875 101 12689.08 221.47 54833.38 88888.00 2015-04-11 02:31:23.000 101 12689.15 221.47 54833.38 88888.00 2015-04-11 02:31:23.125 101 12689.12 221.47 54833.38 88888.00 2015-04-11 02:31:23.250 101 12689.02 221.43 54833.38 88888.00 2015-04-11 02:31:23.375 101 12689.12 221.43 54833.35 88888.00 2015-04-11 02:31:23.500 101 12689.17 221.45 54833.38 88888.00 2015-04-11 02:31:23.625 101 12689.17 221.45 54833.35 88888.00 2015-04-11 02:31:23.750 101 12689.15 221.47 54833.38 88888.00 2015-04-11 02:31:23.875 101 12689.15 221.47 54833.38 88888.00 2015-04-11 02:31:24.000 101 12689.17 221.47 54833.40 88888.00 2015-04-11 02:31:24.125 101 12689.20 221.47 54833.40 88888.00 2015-04-11 02:31:24.250 101 12689.12 221.50 54833.45 88888.00 2015-04-11 02:31:24.375 101 12689.15 221.50 54833.43 88888.00 2015-04-11 02:31:24.500 101 12689.20 221.45 54833.43 88888.00 2015-04-11 02:31:24.625 101 12689.12 221.45 54833.43 88888.00 2015-04-11 02:31:24.750 101 12689.12 221.43 54833.40 88888.00 2015-04-11 02:31:24.875 101 12689.12 221.47 54833.43 88888.00 2015-04-11 02:31:25.000 101 12689.15 221.45 54833.43 88888.00 2015-04-11 02:31:25.125 101 12689.15 221.43 54833.43 88888.00 2015-04-11 02:31:25.250 101 12689.20 221.43 54833.45 88888.00 2015-04-11 02:31:25.375 101 12689.27 221.45 54833.45 88888.00 2015-04-11 02:31:25.500 101 12689.25 221.45 54833.43 88888.00 2015-04-11 02:31:25.625 101 12689.20 221.43 54833.40 88888.00 2015-04-11 02:31:25.750 101 12689.20 221.40 54833.40 88888.00 2015-04-11 02:31:25.875 101 12689.15 221.40 54833.40 88888.00 2015-04-11 02:31:26.000 101 12689.23 221.43 54833.43 88888.00 2015-04-11 02:31:26.125 101 12689.25 221.43 54833.43 88888.00 2015-04-11 02:31:26.250 101 12689.25 221.43 54833.43 88888.00 2015-04-11 02:31:26.375 101 12689.27 221.40 54833.40 88888.00 2015-04-11 02:31:26.500 101 12689.30 221.43 54833.43 88888.00 2015-04-11 02:31:26.625 101 12689.27 221.43 54833.43 88888.00 2015-04-11 02:31:26.750 101 12689.25 221.40 54833.43 88888.00 2015-04-11 02:31:26.875 101 12689.25 221.40 54833.40 88888.00 2015-04-11 02:31:27.000 101 12689.25 221.40 54833.40 88888.00 2015-04-11 02:31:27.125 101 12689.27 221.43 54833.43 88888.00 2015-04-11 02:31:27.250 101 12689.20 221.40 54833.43 88888.00 2015-04-11 02:31:27.375 101 12689.17 221.38 54833.40 88888.00 2015-04-11 02:31:27.500 101 12689.20 221.35 54833.40 88888.00 2015-04-11 02:31:27.625 101 12689.23 221.35 54833.43 88888.00 2015-04-11 02:31:27.750 101 12689.27 221.35 54833.43 88888.00 2015-04-11 02:31:27.875 101 12689.27 221.38 54833.45 88888.00 2015-04-11 02:31:28.000 101 12689.30 221.38 54833.43 88888.00 2015-04-11 02:31:28.125 101 12689.27 221.35 54833.45 88888.00 2015-04-11 02:31:28.250 101 12689.25 221.32 54833.43 88888.00 2015-04-11 02:31:28.375 101 12689.30 221.32 54833.43 88888.00 2015-04-11 02:31:28.500 101 12689.33 221.32 54833.43 88888.00 2015-04-11 02:31:28.625 101 12689.27 221.32 54833.45 88888.00 2015-04-11 02:31:28.750 101 12689.25 221.32 54833.43 88888.00 2015-04-11 02:31:28.875 101 12689.35 221.35 54833.45 88888.00 2015-04-11 02:31:29.000 101 12689.42 221.32 54833.43 88888.00 2015-04-11 02:31:29.125 101 12689.35 221.30 54833.40 88888.00 2015-04-11 02:31:29.250 101 12689.25 221.30 54833.43 88888.00 2015-04-11 02:31:29.375 101 12689.35 221.28 54833.43 88888.00 2015-04-11 02:31:29.500 101 12689.35 221.28 54833.43 88888.00 2015-04-11 02:31:29.625 101 12689.30 221.25 54833.45 88888.00 2015-04-11 02:31:29.750 101 12689.33 221.25 54833.43 88888.00 2015-04-11 02:31:29.875 101 12689.38 221.22 54833.40 88888.00 2015-04-11 02:31:30.000 101 12689.38 221.22 54833.43 88888.00 2015-04-11 02:31:30.125 101 12689.42 221.25 54833.43 88888.00 2015-04-11 02:31:30.250 101 12689.35 221.22 54833.43 88888.00 2015-04-11 02:31:30.375 101 12689.35 221.25 54833.43 88888.00 2015-04-11 02:31:30.500 101 12689.35 221.25 54833.45 88888.00 2015-04-11 02:31:30.625 101 12689.40 221.20 54833.45 88888.00 2015-04-11 02:31:30.750 101 12689.40 221.20 54833.45 88888.00 2015-04-11 02:31:30.875 101 12689.38 221.18 54833.43 88888.00 2015-04-11 02:31:31.000 101 12689.40 221.15 54833.40 88888.00 2015-04-11 02:31:31.125 101 12689.52 221.18 54833.43 88888.00 2015-04-11 02:31:31.250 101 12689.45 221.15 54833.43 88888.00 2015-04-11 02:31:31.375 101 12689.45 221.18 54833.45 88888.00 2015-04-11 02:31:31.500 101 12689.42 221.18 54833.47 88888.00 2015-04-11 02:31:31.625 101 12689.45 221.15 54833.47 88888.00 2015-04-11 02:31:31.750 101 12689.45 221.18 54833.47 88888.00 2015-04-11 02:31:31.875 101 12689.45 221.15 54833.45 88888.00 2015-04-11 02:31:32.000 101 12689.52 221.12 54833.45 88888.00 2015-04-11 02:31:32.125 101 12689.58 221.20 54833.47 88888.00 2015-04-11 02:31:32.250 101 12689.60 221.18 54833.45 88888.00 2015-04-11 02:31:32.375 101 12689.62 221.15 54833.43 88888.00 2015-04-11 02:31:32.500 101 12689.58 221.15 54833.43 88888.00 2015-04-11 02:31:32.625 101 12689.60 221.15 54833.43 88888.00 2015-04-11 02:31:32.750 101 12689.60 221.12 54833.40 88888.00 2015-04-11 02:31:32.875 101 12689.62 221.15 54833.40 88888.00 2015-04-11 02:31:33.000 101 12689.67 221.15 54833.40 88888.00 2015-04-11 02:31:33.125 101 12689.73 221.12 54833.45 88888.00 2015-04-11 02:31:33.250 101 12689.77 221.15 54833.45 88888.00 2015-04-11 02:31:33.375 101 12689.77 221.15 54833.43 88888.00 2015-04-11 02:31:33.500 101 12689.73 221.18 54833.40 88888.00 2015-04-11 02:31:33.625 101 12689.75 221.15 54833.43 88888.00 2015-04-11 02:31:33.750 101 12689.75 221.10 54833.43 88888.00 2015-04-11 02:31:33.875 101 12689.80 221.10 54833.43 88888.00 2015-04-11 02:31:34.000 101 12689.88 221.15 54833.40 88888.00 2015-04-11 02:31:34.125 101 12689.85 221.15 54833.40 88888.00 2015-04-11 02:31:34.250 101 12689.80 221.15 54833.40 88888.00 2015-04-11 02:31:34.375 101 12689.88 221.20 54833.43 88888.00 2015-04-11 02:31:34.500 101 12689.90 221.20 54833.43 88888.00 2015-04-11 02:31:34.625 101 12689.90 221.18 54833.43 88888.00 2015-04-11 02:31:34.750 101 12689.92 221.18 54833.40 88888.00 2015-04-11 02:31:34.875 101 12689.88 221.15 54833.38 88888.00 2015-04-11 02:31:35.000 101 12689.85 221.18 54833.38 88888.00 2015-04-11 02:31:35.125 101 12689.90 221.20 54833.40 88888.00 2015-04-11 02:31:35.250 101 12689.88 221.18 54833.40 88888.00 2015-04-11 02:31:35.375 101 12689.92 221.22 54833.38 88888.00 2015-04-11 02:31:35.500 101 12689.90 221.18 54833.35 88888.00 2015-04-11 02:31:35.625 101 12689.92 221.18 54833.35 88888.00 2015-04-11 02:31:35.750 101 12689.92 221.22 54833.38 88888.00 2015-04-11 02:31:35.875 101 12689.90 221.22 54833.40 88888.00 2015-04-11 02:31:36.000 101 12689.88 221.25 54833.40 88888.00 2015-04-11 02:31:36.125 101 12689.90 221.22 54833.40 88888.00 2015-04-11 02:31:36.250 101 12689.88 221.25 54833.40 88888.00 2015-04-11 02:31:36.375 101 12689.95 221.28 54833.38 88888.00 2015-04-11 02:31:36.500 101 12689.95 221.25 54833.40 88888.00 2015-04-11 02:31:36.625 101 12689.88 221.25 54833.40 88888.00 2015-04-11 02:31:36.750 101 12689.88 221.25 54833.40 88888.00 2015-04-11 02:31:36.875 101 12689.92 221.25 54833.43 88888.00 2015-04-11 02:31:37.000 101 12689.92 221.25 54833.38 88888.00 2015-04-11 02:31:37.125 101 12689.98 221.20 54833.40 88888.00 2015-04-11 02:31:37.250 101 12689.98 221.20 54833.40 88888.00 2015-04-11 02:31:37.375 101 12690.00 221.22 54833.38 88888.00 2015-04-11 02:31:37.500 101 12689.95 221.22 54833.38 88888.00 2015-04-11 02:31:37.625 101 12689.98 221.20 54833.35 88888.00 2015-04-11 02:31:37.750 101 12690.05 221.22 54833.38 88888.00 2015-04-11 02:31:37.875 101 12690.08 221.20 54833.43 88888.00 2015-04-11 02:31:38.000 101 12690.02 221.18 54833.43 88888.00 2015-04-11 02:31:38.125 101 12689.98 221.22 54833.40 88888.00 2015-04-11 02:31:38.250 101 12689.90 221.22 54833.43 88888.00 2015-04-11 02:31:38.375 101 12689.98 221.20 54833.43 88888.00 2015-04-11 02:31:38.500 101 12690.08 221.18 54833.40 88888.00 2015-04-11 02:31:38.625 101 12690.02 221.18 54833.38 88888.00 2015-04-11 02:31:38.750 101 12689.88 221.15 54833.38 88888.00 2015-04-11 02:31:38.875 101 12689.88 221.15 54833.40 88888.00 2015-04-11 02:31:39.000 101 12689.90 221.12 54833.38 88888.00 2015-04-11 02:31:39.125 101 12689.90 221.10 54833.40 88888.00 2015-04-11 02:31:39.250 101 12689.92 221.07 54833.40 88888.00 2015-04-11 02:31:39.375 101 12689.92 221.05 54833.38 88888.00 2015-04-11 02:31:39.500 101 12689.92 221.05 54833.38 88888.00 2015-04-11 02:31:39.625 101 12689.92 221.05 54833.38 88888.00 2015-04-11 02:31:39.750 101 12689.95 221.00 54833.38 88888.00 2015-04-11 02:31:39.875 101 12689.95 221.00 54833.38 88888.00 2015-04-11 02:31:40.000 101 12690.00 221.05 54833.40 88888.00 2015-04-11 02:31:40.125 101 12690.05 221.07 54833.43 88888.00 2015-04-11 02:31:40.250 101 12690.02 221.03 54833.38 88888.00 2015-04-11 02:31:40.375 101 12689.98 220.97 54833.35 88888.00 2015-04-11 02:31:40.500 101 12690.00 220.97 54833.38 88888.00 2015-04-11 02:31:40.625 101 12690.02 220.97 54833.43 88888.00 2015-04-11 02:31:40.750 101 12690.02 220.97 54833.45 88888.00 2015-04-11 02:31:40.875 101 12690.00 220.95 54833.45 88888.00 2015-04-11 02:31:41.000 101 12690.00 220.93 54833.40 88888.00 2015-04-11 02:31:41.125 101 12690.02 220.93 54833.38 88888.00 2015-04-11 02:31:41.250 101 12690.10 220.90 54833.38 88888.00 2015-04-11 02:31:41.375 101 12690.12 220.93 54833.40 88888.00 2015-04-11 02:31:41.500 101 12690.12 220.90 54833.40 88888.00 2015-04-11 02:31:41.625 101 12690.10 220.88 54833.38 88888.00 2015-04-11 02:31:41.750 101 12690.10 220.90 54833.38 88888.00 2015-04-11 02:31:41.875 101 12690.12 220.93 54833.40 88888.00 2015-04-11 02:31:42.000 101 12690.12 220.90 54833.38 88888.00 2015-04-11 02:31:42.125 101 12690.08 220.90 54833.38 88888.00 2015-04-11 02:31:42.250 101 12690.08 220.88 54833.40 88888.00 2015-04-11 02:31:42.375 101 12690.17 220.88 54833.40 88888.00 2015-04-11 02:31:42.500 101 12690.12 220.88 54833.38 88888.00 2015-04-11 02:31:42.625 101 12690.08 220.85 54833.38 88888.00 2015-04-11 02:31:42.750 101 12690.12 220.88 54833.40 88888.00 2015-04-11 02:31:42.875 101 12690.20 220.88 54833.38 88888.00 2015-04-11 02:31:43.000 101 12690.17 220.82 54833.38 88888.00 2015-04-11 02:31:43.125 101 12690.15 220.82 54833.35 88888.00 2015-04-11 02:31:43.250 101 12690.10 220.82 54833.38 88888.00 2015-04-11 02:31:43.375 101 12690.12 220.85 54833.40 88888.00 2015-04-11 02:31:43.500 101 12690.12 220.82 54833.38 88888.00 2015-04-11 02:31:43.625 101 12690.10 220.80 54833.38 88888.00 2015-04-11 02:31:43.750 101 12690.12 220.80 54833.38 88888.00 2015-04-11 02:31:43.875 101 12690.17 220.85 54833.43 88888.00 2015-04-11 02:31:44.000 101 12690.20 220.82 54833.40 88888.00 2015-04-11 02:31:44.125 101 12690.25 220.82 54833.40 88888.00 2015-04-11 02:31:44.250 101 12690.23 220.82 54833.40 88888.00 2015-04-11 02:31:44.375 101 12690.23 220.82 54833.40 88888.00 2015-04-11 02:31:44.500 101 12690.27 220.85 54833.40 88888.00 2015-04-11 02:31:44.625 101 12690.25 220.82 54833.38 88888.00 2015-04-11 02:31:44.750 101 12690.23 220.82 54833.35 88888.00 2015-04-11 02:31:44.875 101 12690.27 220.82 54833.35 88888.00 2015-04-11 02:31:45.000 101 12690.35 220.82 54833.35 88888.00 2015-04-11 02:31:45.125 101 12690.33 220.78 54833.35 88888.00 2015-04-11 02:31:45.250 101 12690.30 220.78 54833.35 88888.00 2015-04-11 02:31:45.375 101 12690.35 220.78 54833.35 88888.00 2015-04-11 02:31:45.500 101 12690.35 220.80 54833.38 88888.00 2015-04-11 02:31:45.625 101 12690.40 220.82 54833.38 88888.00 2015-04-11 02:31:45.750 101 12690.42 220.85 54833.38 88888.00 2015-04-11 02:31:45.875 101 12690.50 220.82 54833.38 88888.00 2015-04-11 02:31:46.000 101 12690.42 220.82 54833.38 88888.00 2015-04-11 02:31:46.125 101 12690.40 220.82 54833.40 88888.00 2015-04-11 02:31:46.250 101 12690.42 220.85 54833.40 88888.00 2015-04-11 02:31:46.375 101 12690.45 220.85 54833.38 88888.00 2015-04-11 02:31:46.500 101 12690.42 220.82 54833.35 88888.00 2015-04-11 02:31:46.625 101 12690.38 220.82 54833.38 88888.00 2015-04-11 02:31:46.750 101 12690.38 220.85 54833.32 88888.00 2015-04-11 02:31:46.875 101 12690.38 220.82 54833.32 88888.00 2015-04-11 02:31:47.000 101 12690.35 220.80 54833.32 88888.00 2015-04-11 02:31:47.125 101 12690.40 220.80 54833.32 88888.00 2015-04-11 02:31:47.250 101 12690.45 220.82 54833.35 88888.00 2015-04-11 02:31:47.375 101 12690.55 220.88 54833.35 88888.00 2015-04-11 02:31:47.500 101 12690.52 220.85 54833.38 88888.00 2015-04-11 02:31:47.625 101 12690.52 220.85 54833.32 88888.00 2015-04-11 02:31:47.750 101 12690.55 220.85 54833.35 88888.00 2015-04-11 02:31:47.875 101 12690.60 220.88 54833.35 88888.00 2015-04-11 02:31:48.000 101 12690.62 220.85 54833.32 88888.00 2015-04-11 02:31:48.125 101 12690.60 220.88 54833.32 88888.00 2015-04-11 02:31:48.250 101 12690.65 220.90 54833.35 88888.00 2015-04-11 02:31:48.375 101 12690.67 220.93 54833.35 88888.00 2015-04-11 02:31:48.500 101 12690.73 220.90 54833.35 88888.00 2015-04-11 02:31:48.625 101 12690.73 220.88 54833.30 88888.00 2015-04-11 02:31:48.750 101 12690.70 220.85 54833.28 88888.00 2015-04-11 02:31:48.875 101 12690.70 220.88 54833.25 88888.00 2015-04-11 02:31:49.000 101 12690.65 220.88 54833.28 88888.00 2015-04-11 02:31:49.125 101 12690.67 220.85 54833.28 88888.00 2015-04-11 02:31:49.250 101 12690.70 220.85 54833.30 88888.00 2015-04-11 02:31:49.375 101 12690.73 220.82 54833.30 88888.00 2015-04-11 02:31:49.500 101 12690.73 220.85 54833.28 88888.00 2015-04-11 02:31:49.625 101 12690.75 220.85 54833.28 88888.00 2015-04-11 02:31:49.750 101 12690.75 220.85 54833.22 88888.00 2015-04-11 02:31:49.875 101 12690.77 220.82 54833.22 88888.00 2015-04-11 02:31:50.000 101 12690.77 220.82 54833.22 88888.00 2015-04-11 02:31:50.125 101 12690.77 220.82 54833.25 88888.00 2015-04-11 02:31:50.250 101 12690.80 220.82 54833.28 88888.00 2015-04-11 02:31:50.375 101 12690.80 220.80 54833.25 88888.00 2015-04-11 02:31:50.500 101 12690.77 220.82 54833.28 88888.00 2015-04-11 02:31:50.625 101 12690.75 220.85 54833.30 88888.00 2015-04-11 02:31:50.750 101 12690.75 220.85 54833.25 88888.00 2015-04-11 02:31:50.875 101 12690.80 220.82 54833.22 88888.00 2015-04-11 02:31:51.000 101 12690.88 220.80 54833.22 88888.00 2015-04-11 02:31:51.125 101 12690.92 220.82 54833.25 88888.00 2015-04-11 02:31:51.250 101 12690.95 220.82 54833.25 88888.00 2015-04-11 02:31:51.375 101 12690.95 220.82 54833.22 88888.00 2015-04-11 02:31:51.500 101 12691.00 220.80 54833.20 88888.00 2015-04-11 02:31:51.625 101 12691.00 220.80 54833.25 88888.00 2015-04-11 02:31:51.750 101 12691.00 220.82 54833.28 88888.00 2015-04-11 02:31:51.875 101 12691.02 220.82 54833.25 88888.00 2015-04-11 02:31:52.000 101 12690.98 220.82 54833.22 88888.00 2015-04-11 02:31:52.125 101 12690.98 220.82 54833.25 88888.00 2015-04-11 02:31:52.250 101 12690.98 220.82 54833.22 88888.00 2015-04-11 02:31:52.375 101 12691.02 220.80 54833.28 88888.00 2015-04-11 02:31:52.500 101 12691.02 220.78 54833.30 88888.00 2015-04-11 02:31:52.625 101 12691.02 220.78 54833.30 88888.00 2015-04-11 02:31:52.750 101 12691.10 220.80 54833.28 88888.00 2015-04-11 02:31:52.875 101 12691.10 220.78 54833.25 88888.00 2015-04-11 02:31:53.000 101 12691.00 220.80 54833.22 88888.00 2015-04-11 02:31:53.125 101 12690.92 220.78 54833.22 88888.00 2015-04-11 02:31:53.250 101 12690.92 220.78 54833.25 88888.00 2015-04-11 02:31:53.375 101 12691.00 220.75 54833.28 88888.00 2015-04-11 02:31:53.500 101 12691.05 220.78 54833.28 88888.00 2015-04-11 02:31:53.625 101 12691.08 220.78 54833.30 88888.00 2015-04-11 02:31:53.750 101 12691.08 220.78 54833.30 88888.00 2015-04-11 02:31:53.875 101 12691.15 220.72 54833.28 88888.00 2015-04-11 02:31:54.000 101 12691.20 220.72 54833.25 88888.00 2015-04-11 02:31:54.125 101 12691.17 220.72 54833.25 88888.00 2015-04-11 02:31:54.250 101 12691.05 220.72 54833.25 88888.00 2015-04-11 02:31:54.375 101 12691.08 220.72 54833.22 88888.00 2015-04-11 02:31:54.500 101 12691.10 220.72 54833.25 88888.00 2015-04-11 02:31:54.625 101 12691.08 220.72 54833.25 88888.00 2015-04-11 02:31:54.750 101 12691.08 220.75 54833.22 88888.00 2015-04-11 02:31:54.875 101 12691.08 220.72 54833.25 88888.00 2015-04-11 02:31:55.000 101 12691.05 220.72 54833.25 88888.00 2015-04-11 02:31:55.125 101 12691.08 220.72 54833.28 88888.00 2015-04-11 02:31:55.250 101 12691.05 220.75 54833.25 88888.00 2015-04-11 02:31:55.375 101 12691.10 220.75 54833.28 88888.00 2015-04-11 02:31:55.500 101 12691.08 220.72 54833.22 88888.00 2015-04-11 02:31:55.625 101 12691.08 220.72 54833.25 88888.00 2015-04-11 02:31:55.750 101 12691.12 220.78 54833.28 88888.00 2015-04-11 02:31:55.875 101 12691.15 220.75 54833.28 88888.00 2015-04-11 02:31:56.000 101 12691.12 220.72 54833.22 88888.00 2015-04-11 02:31:56.125 101 12691.15 220.72 54833.20 88888.00 2015-04-11 02:31:56.250 101 12691.20 220.72 54833.25 88888.00 2015-04-11 02:31:56.375 101 12691.17 220.72 54833.25 88888.00 2015-04-11 02:31:56.500 101 12691.20 220.72 54833.25 88888.00 2015-04-11 02:31:56.625 101 12691.17 220.75 54833.25 88888.00 2015-04-11 02:31:56.750 101 12691.17 220.72 54833.22 88888.00 2015-04-11 02:31:56.875 101 12691.17 220.72 54833.25 88888.00 2015-04-11 02:31:57.000 101 12691.17 220.70 54833.22 88888.00 2015-04-11 02:31:57.125 101 12691.20 220.70 54833.22 88888.00 2015-04-11 02:31:57.250 101 12691.23 220.75 54833.25 88888.00 2015-04-11 02:31:57.375 101 12691.23 220.72 54833.20 88888.00 2015-04-11 02:31:57.500 101 12691.17 220.68 54833.20 88888.00 2015-04-11 02:31:57.625 101 12691.17 220.70 54833.22 88888.00 2015-04-11 02:31:57.750 101 12691.23 220.72 54833.22 88888.00 2015-04-11 02:31:57.875 101 12691.25 220.70 54833.20 88888.00 2015-04-11 02:31:58.000 101 12691.27 220.70 54833.20 88888.00 2015-04-11 02:31:58.125 101 12691.25 220.72 54833.22 88888.00 2015-04-11 02:31:58.250 101 12691.20 220.70 54833.20 88888.00 2015-04-11 02:31:58.375 101 12691.23 220.68 54833.18 88888.00 2015-04-11 02:31:58.500 101 12691.27 220.65 54833.18 88888.00 2015-04-11 02:31:58.625 101 12691.27 220.70 54833.18 88888.00 2015-04-11 02:31:58.750 101 12691.27 220.70 54833.20 88888.00 2015-04-11 02:31:58.875 101 12691.27 220.68 54833.20 88888.00 2015-04-11 02:31:59.000 101 12691.27 220.68 54833.18 88888.00 2015-04-11 02:31:59.125 101 12691.33 220.70 54833.18 88888.00 2015-04-11 02:31:59.250 101 12691.38 220.68 54833.22 88888.00 2015-04-11 02:31:59.375 101 12691.38 220.70 54833.20 88888.00 2015-04-11 02:31:59.500 101 12691.38 220.70 54833.22 88888.00 2015-04-11 02:31:59.625 101 12691.42 220.68 54833.20 88888.00 2015-04-11 02:31:59.750 101 12691.42 220.70 54833.18 88888.00 2015-04-11 02:31:59.875 101 12691.38 220.68 54833.20 88888.00 2015-04-11 02:32:00.000 101 12691.35 220.68 54833.20 88888.00 2015-04-11 02:32:00.125 101 12691.35 220.65 54833.20 88888.00 2015-04-11 02:32:00.250 101 12691.35 220.65 54833.18 88888.00 2015-04-11 02:32:00.375 101 12691.42 220.65 54833.15 88888.00 2015-04-11 02:32:00.500 101 12691.42 220.65 54833.15 88888.00 2015-04-11 02:32:00.625 101 12691.40 220.65 54833.15 88888.00 2015-04-11 02:32:00.750 101 12691.42 220.65 54833.15 88888.00 2015-04-11 02:32:00.875 101 12691.40 220.65 54833.15 88888.00 2015-04-11 02:32:01.000 101 12691.50 220.62 54833.10 88888.00 2015-04-11 02:32:01.125 101 12691.58 220.62 54833.15 88888.00 2015-04-11 02:32:01.250 101 12691.55 220.62 54833.18 88888.00 2015-04-11 02:32:01.375 101 12691.52 220.60 54833.15 88888.00 2015-04-11 02:32:01.500 101 12691.50 220.57 54833.12 88888.00 2015-04-11 02:32:01.625 101 12691.52 220.60 54833.10 88888.00 2015-04-11 02:32:01.750 101 12691.65 220.62 54833.12 88888.00 2015-04-11 02:32:01.875 101 12691.67 220.60 54833.12 88888.00 2015-04-11 02:32:02.000 101 12691.67 220.57 54833.12 88888.00 2015-04-11 02:32:02.125 101 12691.70 220.60 54833.12 88888.00 2015-04-11 02:32:02.250 101 12691.65 220.57 54833.10 88888.00 2015-04-11 02:32:02.375 101 12691.67 220.55 54833.12 88888.00 2015-04-11 02:32:02.500 101 12691.65 220.57 54833.10 88888.00 2015-04-11 02:32:02.625 101 12691.65 220.55 54833.07 88888.00 2015-04-11 02:32:02.750 101 12691.73 220.55 54833.12 88888.00 2015-04-11 02:32:02.875 101 12691.80 220.55 54833.10 88888.00 2015-04-11 02:32:03.000 101 12691.75 220.55 54833.12 88888.00 2015-04-11 02:32:03.125 101 12691.73 220.53 54833.12 88888.00 2015-04-11 02:32:03.250 101 12691.75 220.53 54833.12 88888.00 2015-04-11 02:32:03.375 101 12691.75 220.53 54833.12 88888.00 2015-04-11 02:32:03.500 101 12691.75 220.50 54833.12 88888.00 2015-04-11 02:32:03.625 101 12691.85 220.50 54833.12 88888.00 2015-04-11 02:32:03.750 101 12691.80 220.47 54833.10 88888.00 2015-04-11 02:32:03.875 101 12691.77 220.45 54833.10 88888.00 2015-04-11 02:32:04.000 101 12691.80 220.50 54833.10 88888.00 2015-04-11 02:32:04.125 101 12691.83 220.47 54833.12 88888.00 2015-04-11 02:32:04.250 101 12691.80 220.47 54833.10 88888.00 2015-04-11 02:32:04.375 101 12691.88 220.47 54833.10 88888.00 2015-04-11 02:32:04.500 101 12691.90 220.45 54833.12 88888.00 2015-04-11 02:32:04.625 101 12691.80 220.43 54833.07 88888.00 2015-04-11 02:32:04.750 101 12691.85 220.40 54833.10 88888.00 2015-04-11 02:32:04.875 101 12691.95 220.43 54833.10 88888.00 2015-04-11 02:32:05.000 101 12691.98 220.40 54833.07 88888.00 2015-04-11 02:32:05.125 101 12691.92 220.43 54833.07 88888.00 2015-04-11 02:32:05.250 101 12691.90 220.38 54833.07 88888.00 2015-04-11 02:32:05.375 101 12691.95 220.35 54833.07 88888.00 2015-04-11 02:32:05.500 101 12691.95 220.38 54833.10 88888.00 2015-04-11 02:32:05.625 101 12691.92 220.38 54833.10 88888.00 2015-04-11 02:32:05.750 101 12691.95 220.32 54833.07 88888.00 2015-04-11 02:32:05.875 101 12691.95 220.32 54833.10 88888.00 2015-04-11 02:32:06.000 101 12691.98 220.35 54833.07 88888.00 2015-04-11 02:32:06.125 101 12692.02 220.35 54833.07 88888.00 2015-04-11 02:32:06.250 101 12692.02 220.32 54833.07 88888.00 2015-04-11 02:32:06.375 101 12692.02 220.30 54833.05 88888.00 2015-04-11 02:32:06.500 101 12692.00 220.30 54833.03 88888.00 2015-04-11 02:32:06.625 101 12692.08 220.30 54833.07 88888.00 2015-04-11 02:32:06.750 101 12692.12 220.30 54833.05 88888.00 2015-04-11 02:32:06.875 101 12692.15 220.32 54833.07 88888.00 2015-04-11 02:32:07.000 101 12692.15 220.32 54833.10 88888.00 2015-04-11 02:32:07.125 101 12692.17 220.32 54833.07 88888.00 2015-04-11 02:32:07.250 101 12692.17 220.28 54833.05 88888.00 2015-04-11 02:32:07.375 101 12692.20 220.28 54833.03 88888.00 2015-04-11 02:32:07.500 101 12692.25 220.25 54833.05 88888.00 2015-04-11 02:32:07.625 101 12692.17 220.28 54833.07 88888.00 2015-04-11 02:32:07.750 101 12692.20 220.30 54833.07 88888.00 2015-04-11 02:32:07.875 101 12692.23 220.30 54833.05 88888.00 2015-04-11 02:32:08.000 101 12692.23 220.28 54833.05 88888.00 2015-04-11 02:32:08.125 101 12692.20 220.25 54833.05 88888.00 2015-04-11 02:32:08.250 101 12692.23 220.28 54833.05 88888.00 2015-04-11 02:32:08.375 101 12692.25 220.30 54833.03 88888.00 2015-04-11 02:32:08.500 101 12692.27 220.30 54833.00 88888.00 2015-04-11 02:32:08.625 101 12692.25 220.22 54833.00 88888.00 2015-04-11 02:32:08.750 101 12692.25 220.28 54832.97 88888.00 2015-04-11 02:32:08.875 101 12692.30 220.28 54832.97 88888.00 2015-04-11 02:32:09.000 101 12692.35 220.30 54832.97 88888.00 2015-04-11 02:32:09.125 101 12692.27 220.32 54833.00 88888.00 2015-04-11 02:32:09.250 101 12692.23 220.30 54833.00 88888.00 2015-04-11 02:32:09.375 101 12692.35 220.35 54833.00 88888.00 2015-04-11 02:32:09.500 101 12692.38 220.32 54832.97 88888.00 2015-04-11 02:32:09.625 101 12692.38 220.35 54832.97 88888.00 2015-04-11 02:32:09.750 101 12692.45 220.35 54833.00 88888.00 2015-04-11 02:32:09.875 101 12692.55 220.38 54833.00 88888.00 2015-04-11 02:32:10.000 101 12692.52 220.38 54832.93 88888.00 2015-04-11 02:32:10.125 101 12692.40 220.40 54832.95 88888.00 2015-04-11 02:32:10.250 101 12692.38 220.40 54832.95 88888.00 2015-04-11 02:32:10.375 101 12692.45 220.38 54832.93 88888.00 2015-04-11 02:32:10.500 101 12692.50 220.35 54832.93 88888.00 2015-04-11 02:32:10.625 101 12692.52 220.38 54832.93 88888.00 2015-04-11 02:32:10.750 101 12692.55 220.40 54832.95 88888.00 2015-04-11 02:32:10.875 101 12692.58 220.38 54832.90 88888.00 2015-04-11 02:32:11.000 101 12692.60 220.35 54832.90 88888.00 2015-04-11 02:32:11.125 101 12692.60 220.35 54832.93 88888.00 2015-04-11 02:32:11.250 101 12692.65 220.38 54832.93 88888.00 2015-04-11 02:32:11.375 101 12692.65 220.35 54832.90 88888.00 2015-04-11 02:32:11.500 101 12692.62 220.35 54832.90 88888.00 2015-04-11 02:32:11.625 101 12692.60 220.32 54832.88 88888.00 2015-04-11 02:32:11.750 101 12692.60 220.38 54832.88 88888.00 2015-04-11 02:32:11.875 101 12692.62 220.43 54832.90 88888.00 2015-04-11 02:32:12.000 101 12692.58 220.43 54832.90 88888.00 2015-04-11 02:32:12.125 101 12692.65 220.43 54832.90 88888.00 2015-04-11 02:32:12.250 101 12692.65 220.43 54832.90 88888.00 2015-04-11 02:32:12.375 101 12692.65 220.40 54832.85 88888.00 2015-04-11 02:32:12.500 101 12692.62 220.40 54832.88 88888.00 2015-04-11 02:32:12.625 101 12692.67 220.40 54832.90 88888.00 2015-04-11 02:32:12.750 101 12692.67 220.40 54832.88 88888.00 2015-04-11 02:32:12.875 101 12692.67 220.38 54832.85 88888.00 2015-04-11 02:32:13.000 101 12692.67 220.38 54832.88 88888.00 2015-04-11 02:32:13.125 101 12692.67 220.43 54832.90 88888.00 2015-04-11 02:32:13.250 101 12692.70 220.38 54832.88 88888.00 2015-04-11 02:32:13.375 101 12692.75 220.35 54832.88 88888.00 2015-04-11 02:32:13.500 101 12692.80 220.40 54832.88 88888.00 2015-04-11 02:32:13.625 101 12692.83 220.40 54832.90 88888.00 2015-04-11 02:32:13.750 101 12692.83 220.40 54832.85 88888.00 2015-04-11 02:32:13.875 101 12692.77 220.38 54832.85 88888.00 2015-04-11 02:32:14.000 101 12692.77 220.43 54832.85 88888.00 2015-04-11 02:32:14.125 101 12692.85 220.40 54832.85 88888.00 2015-04-11 02:32:14.250 101 12692.88 220.38 54832.88 88888.00 2015-04-11 02:32:14.375 101 12692.90 220.38 54832.88 88888.00 2015-04-11 02:32:14.500 101 12692.85 220.38 54832.85 88888.00 2015-04-11 02:32:14.625 101 12692.85 220.32 54832.82 88888.00 2015-04-11 02:32:14.750 101 12692.90 220.35 54832.85 88888.00 2015-04-11 02:32:14.875 101 12692.90 220.38 54832.85 88888.00 2015-04-11 02:32:15.000 101 12692.95 220.32 54832.85 88888.00 2015-04-11 02:32:15.125 101 12693.08 220.35 54832.88 88888.00 2015-04-11 02:32:15.250 101 12693.10 220.32 54832.88 88888.00 2015-04-11 02:32:15.375 101 12693.10 220.35 54832.85 88888.00 2015-04-11 02:32:15.500 101 12693.02 220.32 54832.85 88888.00 2015-04-11 02:32:15.625 101 12693.05 220.30 54832.85 88888.00 2015-04-11 02:32:15.750 101 12693.02 220.25 54832.82 88888.00 2015-04-11 02:32:15.875 101 12693.05 220.22 54832.85 88888.00 2015-04-11 02:32:16.000 101 12693.12 220.22 54832.82 88888.00 2015-04-11 02:32:16.125 101 12693.02 220.18 54832.82 88888.00 2015-04-11 02:32:16.250 101 12693.02 220.18 54832.82 88888.00 2015-04-11 02:32:16.375 101 12693.10 220.22 54832.82 88888.00 2015-04-11 02:32:16.500 101 12693.23 220.22 54832.82 88888.00 2015-04-11 02:32:16.625 101 12693.25 220.25 54832.82 88888.00 2015-04-11 02:32:16.750 101 12693.25 220.20 54832.82 88888.00 2015-04-11 02:32:16.875 101 12693.23 220.18 54832.78 88888.00 2015-04-11 02:32:17.000 101 12693.20 220.15 54832.78 88888.00 2015-04-11 02:32:17.125 101 12693.25 220.18 54832.80 88888.00 2015-04-11 02:32:17.250 101 12693.25 220.18 54832.82 88888.00 2015-04-11 02:32:17.375 101 12693.25 220.20 54832.82 88888.00 2015-04-11 02:32:17.500 101 12693.30 220.15 54832.78 88888.00 2015-04-11 02:32:17.625 101 12693.30 220.12 54832.78 88888.00 2015-04-11 02:32:17.750 101 12693.35 220.12 54832.75 88888.00 2015-04-11 02:32:17.875 101 12693.35 220.10 54832.72 88888.00 2015-04-11 02:32:18.000 101 12693.33 220.07 54832.70 88888.00 2015-04-11 02:32:18.125 101 12693.33 220.07 54832.72 88888.00 2015-04-11 02:32:18.250 101 12693.30 220.07 54832.72 88888.00 2015-04-11 02:32:18.375 101 12693.27 220.05 54832.72 88888.00 2015-04-11 02:32:18.500 101 12693.35 220.07 54832.75 88888.00 2015-04-11 02:32:18.625 101 12693.45 220.12 54832.80 88888.00 2015-04-11 02:32:18.750 101 12693.48 220.15 54832.78 88888.00 2015-04-11 02:32:18.875 101 12693.40 220.10 54832.78 88888.00 2015-04-11 02:32:19.000 101 12693.35 220.10 54832.75 88888.00 2015-04-11 02:32:19.125 101 12693.35 220.10 54832.78 88888.00 2015-04-11 02:32:19.250 101 12693.35 220.07 54832.75 88888.00 2015-04-11 02:32:19.375 101 12693.42 220.10 54832.75 88888.00 2015-04-11 02:32:19.500 101 12693.50 220.10 54832.75 88888.00 2015-04-11 02:32:19.625 101 12693.55 220.07 54832.75 88888.00 2015-04-11 02:32:19.750 101 12693.58 220.05 54832.72 88888.00 2015-04-11 02:32:19.875 101 12693.55 220.07 54832.75 88888.00 2015-04-11 02:32:20.000 101 12693.58 220.05 54832.72 88888.00 2015-04-11 02:32:20.125 101 12693.62 220.05 54832.70 88888.00 2015-04-11 02:32:20.250 101 12693.60 220.05 54832.72 88888.00 2015-04-11 02:32:20.375 101 12693.58 220.05 54832.72 88888.00 2015-04-11 02:32:20.500 101 12693.60 220.05 54832.72 88888.00 2015-04-11 02:32:20.625 101 12693.62 220.05 54832.70 88888.00 2015-04-11 02:32:20.750 101 12693.60 220.03 54832.70 88888.00 2015-04-11 02:32:20.875 101 12693.65 220.05 54832.72 88888.00 2015-04-11 02:32:21.000 101 12693.67 220.05 54832.70 88888.00 2015-04-11 02:32:21.125 101 12693.70 220.03 54832.70 88888.00 2015-04-11 02:32:21.250 101 12693.70 220.00 54832.68 88888.00 2015-04-11 02:32:21.375 101 12693.83 220.03 54832.70 88888.00 2015-04-11 02:32:21.500 101 12693.85 220.07 54832.70 88888.00 2015-04-11 02:32:21.625 101 12693.83 220.07 54832.68 88888.00 2015-04-11 02:32:21.750 101 12693.83 220.07 54832.68 88888.00 2015-04-11 02:32:21.875 101 12693.88 220.07 54832.68 88888.00 2015-04-11 02:32:22.000 101 12693.90 220.03 54832.65 88888.00 2015-04-11 02:32:22.125 101 12693.92 220.05 54832.70 88888.00 2015-04-11 02:32:22.250 101 12693.98 220.05 54832.65 88888.00 2015-04-11 02:32:22.375 101 12694.00 220.03 54832.65 88888.00 2015-04-11 02:32:22.500 101 12693.98 220.03 54832.62 88888.00 2015-04-11 02:32:22.625 101 12694.00 220.05 54832.65 88888.00 2015-04-11 02:32:22.750 101 12694.05 220.07 54832.68 88888.00 2015-04-11 02:32:22.875 101 12694.05 220.05 54832.68 88888.00 2015-04-11 02:32:23.000 101 12694.12 220.07 54832.65 88888.00 2015-04-11 02:32:23.125 101 12694.15 220.07 54832.62 88888.00 2015-04-11 02:32:23.250 101 12694.20 220.07 54832.62 88888.00 2015-04-11 02:32:23.375 101 12694.30 220.10 54832.62 88888.00 2015-04-11 02:32:23.500 101 12694.33 220.10 54832.62 88888.00 2015-04-11 02:32:23.625 101 12694.35 220.07 54832.60 88888.00 2015-04-11 02:32:23.750 101 12694.35 220.07 54832.55 88888.00 2015-04-11 02:32:23.875 101 12694.27 220.07 54832.57 88888.00 2015-04-11 02:32:24.000 101 12694.30 220.07 54832.57 88888.00 2015-04-11 02:32:24.125 101 12694.33 220.07 54832.57 88888.00 2015-04-11 02:32:24.250 101 12694.30 220.07 54832.57 88888.00 2015-04-11 02:32:24.375 101 12694.35 220.10 54832.60 88888.00 2015-04-11 02:32:24.500 101 12694.42 220.10 54832.57 88888.00 2015-04-11 02:32:24.625 101 12694.48 220.07 54832.53 88888.00 2015-04-11 02:32:24.750 101 12694.55 220.07 54832.57 88888.00 2015-04-11 02:32:24.875 101 12694.55 220.07 54832.55 88888.00 2015-04-11 02:32:25.000 101 12694.60 220.07 54832.55 88888.00 2015-04-11 02:32:25.125 101 12694.62 220.07 54832.55 88888.00 2015-04-11 02:32:25.250 101 12694.58 220.05 54832.55 88888.00 2015-04-11 02:32:25.375 101 12694.60 220.07 54832.55 88888.00 2015-04-11 02:32:25.500 101 12694.62 220.12 54832.55 88888.00 2015-04-11 02:32:25.625 101 12694.67 220.15 54832.55 88888.00 2015-04-11 02:32:25.750 101 12694.70 220.15 54832.53 88888.00 2015-04-11 02:32:25.875 101 12694.73 220.12 54832.50 88888.00 2015-04-11 02:32:26.000 101 12694.70 220.10 54832.50 88888.00 2015-04-11 02:32:26.125 101 12694.67 220.12 54832.47 88888.00 2015-04-11 02:32:26.250 101 12694.67 220.15 54832.47 88888.00 2015-04-11 02:32:26.375 101 12694.77 220.20 54832.47 88888.00 2015-04-11 02:32:26.500 101 12694.85 220.20 54832.45 88888.00 2015-04-11 02:32:26.625 101 12694.88 220.15 54832.43 88888.00 2015-04-11 02:32:26.750 101 12694.90 220.15 54832.45 88888.00 2015-04-11 02:32:26.875 101 12694.95 220.20 54832.47 88888.00 2015-04-11 02:32:27.000 101 12695.00 220.20 54832.47 88888.00 2015-04-11 02:32:27.125 101 12695.00 220.20 54832.45 88888.00 2015-04-11 02:32:27.250 101 12695.00 220.20 54832.45 88888.00 2015-04-11 02:32:27.375 101 12695.05 220.22 54832.45 88888.00 2015-04-11 02:32:27.500 101 12695.10 220.20 54832.45 88888.00 2015-04-11 02:32:27.625 101 12695.15 220.28 54832.47 88888.00 2015-04-11 02:32:27.750 101 12695.17 220.28 54832.45 88888.00 2015-04-11 02:32:27.875 101 12695.23 220.25 54832.43 88888.00 2015-04-11 02:32:28.000 101 12695.25 220.28 54832.40 88888.00 2015-04-11 02:32:28.125 101 12695.30 220.25 54832.43 88888.00 2015-04-11 02:32:28.250 101 12695.30 220.28 54832.43 88888.00 2015-04-11 02:32:28.375 101 12695.27 220.30 54832.45 88888.00 2015-04-11 02:32:28.500 101 12695.27 220.28 54832.43 88888.00 2015-04-11 02:32:28.625 101 12695.27 220.28 54832.43 88888.00 2015-04-11 02:32:28.750 101 12695.30 220.28 54832.40 88888.00 2015-04-11 02:32:28.875 101 12695.35 220.25 54832.43 88888.00 2015-04-11 02:32:29.000 101 12695.38 220.25 54832.38 88888.00 2015-04-11 02:32:29.125 101 12695.35 220.28 54832.38 88888.00 2015-04-11 02:32:29.250 101 12695.35 220.28 54832.38 88888.00 2015-04-11 02:32:29.375 101 12695.45 220.30 54832.38 88888.00 2015-04-11 02:32:29.500 101 12695.45 220.30 54832.38 88888.00 2015-04-11 02:32:29.625 101 12695.48 220.28 54832.38 88888.00 2015-04-11 02:32:29.750 101 12695.55 220.28 54832.40 88888.00 2015-04-11 02:32:29.875 101 12695.55 220.28 54832.35 88888.00 2015-04-11 02:32:30.000 101 12695.48 220.30 54832.35 88888.00 2015-04-11 02:32:30.125 101 12695.58 220.28 54832.35 88888.00 2015-04-11 02:32:30.250 101 12695.67 220.30 54832.38 88888.00 2015-04-11 02:32:30.375 101 12695.70 220.32 54832.38 88888.00 2015-04-11 02:32:30.500 101 12695.70 220.32 54832.35 88888.00 2015-04-11 02:32:30.625 101 12695.70 220.30 54832.32 88888.00 2015-04-11 02:32:30.750 101 12695.77 220.28 54832.35 88888.00 2015-04-11 02:32:30.875 101 12695.88 220.30 54832.35 88888.00 2015-04-11 02:32:31.000 101 12695.85 220.28 54832.30 88888.00 2015-04-11 02:32:31.125 101 12695.85 220.25 54832.30 88888.00 2015-04-11 02:32:31.250 101 12695.85 220.22 54832.30 88888.00 2015-04-11 02:32:31.375 101 12695.88 220.22 54832.30 88888.00 2015-04-11 02:32:31.500 101 12695.92 220.25 54832.32 88888.00 2015-04-11 02:32:31.625 101 12695.92 220.22 54832.32 88888.00 2015-04-11 02:32:31.750 101 12695.92 220.22 54832.32 88888.00 2015-04-11 02:32:31.875 101 12695.85 220.22 54832.30 88888.00 2015-04-11 02:32:32.000 101 12695.85 220.20 54832.32 88888.00 2015-04-11 02:32:32.125 101 12695.92 220.20 54832.32 88888.00 2015-04-11 02:32:32.250 101 12695.92 220.18 54832.32 88888.00 2015-04-11 02:32:32.375 101 12696.02 220.15 54832.28 88888.00 2015-04-11 02:32:32.500 101 12696.08 220.10 54832.25 88888.00 2015-04-11 02:32:32.625 101 12696.10 220.10 54832.28 88888.00 2015-04-11 02:32:32.750 101 12696.05 220.07 54832.28 88888.00 2015-04-11 02:32:32.875 101 12696.10 220.07 54832.28 88888.00 2015-04-11 02:32:33.000 101 12696.17 220.10 54832.28 88888.00 2015-04-11 02:32:33.125 101 12696.17 220.12 54832.28 88888.00 2015-04-11 02:32:33.250 101 12696.15 220.10 54832.28 88888.00 2015-04-11 02:32:33.375 101 12696.23 220.07 54832.22 88888.00 2015-04-11 02:32:33.500 101 12696.23 220.05 54832.20 88888.00 2015-04-11 02:32:33.625 101 12696.25 220.03 54832.20 88888.00 2015-04-11 02:32:33.750 101 12696.27 220.03 54832.20 88888.00 2015-04-11 02:32:33.875 101 12696.35 220.00 54832.22 88888.00 2015-04-11 02:32:34.000 101 12696.38 220.00 54832.22 88888.00 2015-04-11 02:32:34.125 101 12696.40 220.00 54832.25 88888.00 2015-04-11 02:32:34.250 101 12696.42 219.97 54832.22 88888.00 2015-04-11 02:32:34.375 101 12696.50 219.97 54832.20 88888.00 2015-04-11 02:32:34.500 101 12696.48 219.95 54832.20 88888.00 2015-04-11 02:32:34.625 101 12696.48 219.95 54832.22 88888.00 2015-04-11 02:32:34.750 101 12696.50 219.93 54832.25 88888.00 2015-04-11 02:32:34.875 101 12696.55 219.93 54832.25 88888.00 2015-04-11 02:32:35.000 101 12696.55 219.90 54832.25 88888.00 2015-04-11 02:32:35.125 101 12696.55 219.93 54832.20 88888.00 2015-04-11 02:32:35.250 101 12696.58 219.90 54832.20 88888.00 2015-04-11 02:32:35.375 101 12696.60 219.88 54832.20 88888.00 2015-04-11 02:32:35.500 101 12696.62 219.90 54832.20 88888.00 2015-04-11 02:32:35.625 101 12696.70 219.90 54832.22 88888.00 2015-04-11 02:32:35.750 101 12696.77 219.93 54832.22 88888.00 2015-04-11 02:32:35.875 101 12696.75 219.88 54832.18 88888.00 2015-04-11 02:32:36.000 101 12696.73 219.85 54832.20 88888.00 2015-04-11 02:32:36.125 101 12696.75 219.85 54832.22 88888.00 2015-04-11 02:32:36.250 101 12696.77 219.82 54832.18 88888.00 2015-04-11 02:32:36.375 101 12696.80 219.80 54832.18 88888.00 2015-04-11 02:32:36.500 101 12696.83 219.78 54832.18 88888.00 2015-04-11 02:32:36.625 101 12696.80 219.78 54832.20 88888.00 2015-04-11 02:32:36.750 101 12696.80 219.78 54832.20 88888.00 2015-04-11 02:32:36.875 101 12696.83 219.75 54832.20 88888.00 2015-04-11 02:32:37.000 101 12696.90 219.75 54832.20 88888.00 2015-04-11 02:32:37.125 101 12696.90 219.72 54832.22 88888.00 2015-04-11 02:32:37.250 101 12696.77 219.72 54832.20 88888.00 2015-04-11 02:32:37.375 101 12696.80 219.72 54832.20 88888.00 2015-04-11 02:32:37.500 101 12696.83 219.65 54832.15 88888.00 2015-04-11 02:32:37.625 101 12696.77 219.62 54832.15 88888.00 2015-04-11 02:32:37.750 101 12696.77 219.65 54832.18 88888.00 2015-04-11 02:32:37.875 101 12696.88 219.62 54832.20 88888.00 2015-04-11 02:32:38.000 101 12696.88 219.60 54832.20 88888.00 2015-04-11 02:32:38.125 101 12696.85 219.60 54832.22 88888.00 2015-04-11 02:32:38.250 101 12696.88 219.57 54832.25 88888.00 2015-04-11 02:32:38.375 101 12696.98 219.60 54832.22 88888.00 2015-04-11 02:32:38.500 101 12697.02 219.57 54832.20 88888.00 2015-04-11 02:32:38.625 101 12696.95 219.55 54832.20 88888.00 2015-04-11 02:32:38.750 101 12696.92 219.55 54832.20 88888.00 2015-04-11 02:32:38.875 101 12697.00 219.53 54832.18 88888.00 2015-04-11 02:32:39.000 101 12696.98 219.50 54832.18 88888.00 2015-04-11 02:32:39.125 101 12696.98 219.53 54832.20 88888.00 2015-04-11 02:32:39.250 101 12696.92 219.53 54832.22 88888.00 2015-04-11 02:32:39.375 101 12696.90 219.50 54832.20 88888.00 2015-04-11 02:32:39.500 101 12696.90 219.45 54832.20 88888.00 2015-04-11 02:32:39.625 101 12696.98 219.45 54832.22 88888.00 2015-04-11 02:32:39.750 101 12696.98 219.50 54832.22 88888.00 2015-04-11 02:32:39.875 101 12696.92 219.50 54832.22 88888.00 2015-04-11 02:32:40.000 101 12696.88 219.45 54832.22 88888.00 2015-04-11 02:32:40.125 101 12696.90 219.45 54832.25 88888.00 2015-04-11 02:32:40.250 101 12696.88 219.45 54832.25 88888.00 2015-04-11 02:32:40.375 101 12696.95 219.43 54832.25 88888.00 2015-04-11 02:32:40.500 101 12697.02 219.43 54832.22 88888.00 2015-04-11 02:32:40.625 101 12697.02 219.43 54832.25 88888.00 2015-04-11 02:32:40.750 101 12697.00 219.35 54832.22 88888.00 2015-04-11 02:32:40.875 101 12697.02 219.35 54832.22 88888.00 2015-04-11 02:32:41.000 101 12697.02 219.35 54832.22 88888.00 2015-04-11 02:32:41.125 101 12697.02 219.35 54832.22 88888.00 2015-04-11 02:32:41.250 101 12696.98 219.30 54832.22 88888.00 2015-04-11 02:32:41.375 101 12697.05 219.35 54832.25 88888.00 2015-04-11 02:32:41.500 101 12697.17 219.32 54832.28 88888.00 2015-04-11 02:32:41.625 101 12697.17 219.28 54832.25 88888.00 2015-04-11 02:32:41.750 101 12697.17 219.28 54832.25 88888.00 2015-04-11 02:32:41.875 101 12697.17 219.32 54832.25 88888.00 2015-04-11 02:32:42.000 101 12697.20 219.30 54832.25 88888.00 2015-04-11 02:32:42.125 101 12697.25 219.28 54832.25 88888.00 2015-04-11 02:32:42.250 101 12697.23 219.28 54832.25 88888.00 2015-04-11 02:32:42.375 101 12697.23 219.25 54832.25 88888.00 2015-04-11 02:32:42.500 101 12697.30 219.25 54832.22 88888.00 2015-04-11 02:32:42.625 101 12697.33 219.28 54832.22 88888.00 2015-04-11 02:32:42.750 101 12697.40 219.25 54832.20 88888.00 2015-04-11 02:32:42.875 101 12697.40 219.25 54832.20 88888.00 2015-04-11 02:32:43.000 101 12697.50 219.30 54832.20 88888.00 2015-04-11 02:32:43.125 101 12697.52 219.25 54832.18 88888.00 2015-04-11 02:32:43.250 101 12697.48 219.22 54832.20 88888.00 2015-04-11 02:32:43.375 101 12697.50 219.25 54832.20 88888.00 2015-04-11 02:32:43.500 101 12697.50 219.22 54832.20 88888.00 2015-04-11 02:32:43.625 101 12697.52 219.22 54832.20 88888.00 2015-04-11 02:32:43.750 101 12697.55 219.22 54832.20 88888.00 2015-04-11 02:32:43.875 101 12697.60 219.22 54832.20 88888.00 2015-04-11 02:32:44.000 101 12697.60 219.22 54832.18 88888.00 2015-04-11 02:32:44.125 101 12697.62 219.22 54832.18 88888.00 2015-04-11 02:32:44.250 101 12697.62 219.22 54832.20 88888.00 2015-04-11 02:32:44.375 101 12697.67 219.25 54832.22 88888.00 2015-04-11 02:32:44.500 101 12697.67 219.25 54832.22 88888.00 2015-04-11 02:32:44.625 101 12697.65 219.25 54832.18 88888.00 2015-04-11 02:32:44.750 101 12697.65 219.22 54832.15 88888.00 2015-04-11 02:32:44.875 101 12697.75 219.20 54832.18 88888.00 2015-04-11 02:32:45.000 101 12697.77 219.20 54832.15 88888.00 2015-04-11 02:32:45.125 101 12697.77 219.20 54832.18 88888.00 2015-04-11 02:32:45.250 101 12697.77 219.18 54832.15 88888.00 2015-04-11 02:32:45.375 101 12697.80 219.18 54832.10 88888.00 2015-04-11 02:32:45.500 101 12697.77 219.18 54832.10 88888.00 2015-04-11 02:32:45.625 101 12697.80 219.20 54832.12 88888.00 2015-04-11 02:32:45.750 101 12697.88 219.20 54832.15 88888.00 2015-04-11 02:32:45.875 101 12697.92 219.20 54832.12 88888.00 2015-04-11 02:32:46.000 101 12697.98 219.18 54832.12 88888.00 2015-04-11 02:32:46.125 101 12697.98 219.15 54832.15 88888.00 2015-04-11 02:32:46.250 101 12698.02 219.12 54832.12 88888.00 2015-04-11 02:32:46.375 101 12698.00 219.12 54832.12 88888.00 2015-04-11 02:32:46.500 101 12698.00 219.10 54832.12 88888.00 2015-04-11 02:32:46.625 101 12698.02 219.10 54832.12 88888.00 2015-04-11 02:32:46.750 101 12698.12 219.10 54832.10 88888.00 2015-04-11 02:32:46.875 101 12698.08 219.10 54832.10 88888.00 2015-04-11 02:32:47.000 101 12698.08 219.07 54832.07 88888.00 2015-04-11 02:32:47.125 101 12698.12 219.10 54832.07 88888.00 2015-04-11 02:32:47.250 101 12698.20 219.07 54832.07 88888.00 2015-04-11 02:32:47.375 101 12698.25 219.07 54832.07 88888.00 2015-04-11 02:32:47.500 101 12698.25 219.07 54832.05 88888.00 2015-04-11 02:32:47.625 101 12698.27 219.05 54832.07 88888.00 2015-04-11 02:32:47.750 101 12698.25 219.05 54832.07 88888.00 2015-04-11 02:32:47.875 101 12698.23 219.00 54832.07 88888.00 2015-04-11 02:32:48.000 101 12698.30 219.00 54832.05 88888.00 2015-04-11 02:32:48.125 101 12698.38 218.97 54832.05 88888.00 2015-04-11 02:32:48.250 101 12698.45 219.00 54832.07 88888.00 2015-04-11 02:32:48.375 101 12698.48 219.03 54832.10 88888.00 2015-04-11 02:32:48.500 101 12698.42 219.03 54832.07 88888.00 2015-04-11 02:32:48.625 101 12698.40 219.03 54832.03 88888.00 2015-04-11 02:32:48.750 101 12698.40 219.05 54832.05 88888.00 2015-04-11 02:32:48.875 101 12698.45 219.03 54832.05 88888.00 2015-04-11 02:32:49.000 101 12698.52 219.03 54832.03 88888.00 2015-04-11 02:32:49.125 101 12698.58 219.00 54832.05 88888.00 2015-04-11 02:32:49.250 101 12698.55 218.97 54832.03 88888.00 2015-04-11 02:32:49.375 101 12698.52 218.97 54832.00 88888.00 2015-04-11 02:32:49.500 101 12698.58 219.00 54832.03 88888.00 2015-04-11 02:32:49.625 101 12698.62 219.05 54832.03 88888.00 2015-04-11 02:32:49.750 101 12698.55 219.03 54832.03 88888.00 2015-04-11 02:32:49.875 101 12698.60 219.00 54832.00 88888.00 2015-04-11 02:32:50.000 101 12698.67 219.00 54832.00 88888.00 2015-04-11 02:32:50.125 101 12698.70 219.03 54832.03 88888.00 2015-04-11 02:32:50.250 101 12698.65 219.03 54832.03 88888.00 2015-04-11 02:32:50.375 101 12698.75 219.03 54832.03 88888.00 2015-04-11 02:32:50.500 101 12698.85 219.00 54832.03 88888.00 2015-04-11 02:32:50.625 101 12698.83 219.00 54832.03 88888.00 2015-04-11 02:32:50.750 101 12698.80 219.00 54832.00 88888.00 2015-04-11 02:32:50.875 101 12698.83 219.00 54832.03 88888.00 2015-04-11 02:32:51.000 101 12698.83 218.97 54832.00 88888.00 2015-04-11 02:32:51.125 101 12698.85 218.97 54832.00 88888.00 2015-04-11 02:32:51.250 101 12698.83 218.97 54832.00 88888.00 2015-04-11 02:32:51.375 101 12698.92 218.97 54832.00 88888.00 2015-04-11 02:32:51.500 101 12698.88 219.00 54832.03 88888.00 2015-04-11 02:32:51.625 101 12698.85 218.95 54832.00 88888.00 2015-04-11 02:32:51.750 101 12698.88 218.97 54832.03 88888.00 2015-04-11 02:32:51.875 101 12698.88 218.97 54832.00 88888.00 2015-04-11 02:32:52.000 101 12698.83 218.97 54832.00 88888.00 2015-04-11 02:32:52.125 101 12698.90 219.00 54832.03 88888.00 2015-04-11 02:32:52.250 101 12698.88 218.97 54832.03 88888.00 2015-04-11 02:32:52.375 101 12698.85 218.95 54832.00 88888.00 2015-04-11 02:32:52.500 101 12698.83 218.95 54832.00 88888.00 2015-04-11 02:32:52.625 101 12698.90 218.97 54832.00 88888.00 2015-04-11 02:32:52.750 101 12698.95 218.95 54832.00 88888.00 2015-04-11 02:32:52.875 101 12698.92 218.90 54832.00 88888.00 2015-04-11 02:32:53.000 101 12698.80 218.90 54831.95 88888.00 2015-04-11 02:32:53.125 101 12698.70 218.93 54832.00 88888.00 2015-04-11 02:32:53.250 101 12698.73 218.93 54832.00 88888.00 2015-04-11 02:32:53.375 101 12698.80 218.88 54831.97 88888.00 2015-04-11 02:32:53.500 101 12698.77 218.88 54831.97 88888.00 2015-04-11 02:32:53.625 101 12698.73 218.88 54831.97 88888.00 2015-04-11 02:32:53.750 101 12698.70 218.88 54831.97 88888.00 2015-04-11 02:32:53.875 101 12698.75 218.85 54831.97 88888.00 2015-04-11 02:32:54.000 101 12698.85 218.88 54831.97 88888.00 2015-04-11 02:32:54.125 101 12698.88 218.88 54831.95 88888.00 2015-04-11 02:32:54.250 101 12698.83 218.85 54831.93 88888.00 2015-04-11 02:32:54.375 101 12698.80 218.85 54831.95 88888.00 2015-04-11 02:32:54.500 101 12698.83 218.85 54831.95 88888.00 2015-04-11 02:32:54.625 101 12698.88 218.82 54831.97 88888.00 2015-04-11 02:32:54.750 101 12698.90 218.80 54831.97 88888.00 2015-04-11 02:32:54.875 101 12698.92 218.85 54831.97 88888.00 2015-04-11 02:32:55.000 101 12699.00 218.85 54831.95 88888.00 2015-04-11 02:32:55.125 101 12698.98 218.82 54831.95 88888.00 2015-04-11 02:32:55.250 101 12698.92 218.80 54831.95 88888.00 2015-04-11 02:32:55.375 101 12699.05 218.82 54831.97 88888.00 2015-04-11 02:32:55.500 101 12699.10 218.80 54831.97 88888.00 2015-04-11 02:32:55.625 101 12699.12 218.75 54831.95 88888.00 2015-04-11 02:32:55.750 101 12699.15 218.80 54831.97 88888.00 2015-04-11 02:32:55.875 101 12699.15 218.80 54831.97 88888.00 2015-04-11 02:32:56.000 101 12699.12 218.80 54831.95 88888.00 2015-04-11 02:32:56.125 101 12699.12 218.80 54831.97 88888.00 2015-04-11 02:32:56.250 101 12699.12 218.78 54832.00 88888.00 2015-04-11 02:32:56.375 101 12699.17 218.75 54832.00 88888.00 2015-04-11 02:32:56.500 101 12699.20 218.78 54832.00 88888.00 2015-04-11 02:32:56.625 101 12699.23 218.78 54831.97 88888.00 2015-04-11 02:32:56.750 101 12699.25 218.75 54831.97 88888.00 2015-04-11 02:32:56.875 101 12699.23 218.70 54831.95 88888.00 2015-04-11 02:32:57.000 101 12699.23 218.72 54831.95 88888.00 2015-04-11 02:32:57.125 101 12699.25 218.72 54831.95 88888.00 2015-04-11 02:32:57.250 101 12699.23 218.70 54831.97 88888.00 2015-04-11 02:32:57.375 101 12699.30 218.72 54831.97 88888.00 2015-04-11 02:32:57.500 101 12699.30 218.72 54831.95 88888.00 2015-04-11 02:32:57.625 101 12699.27 218.70 54831.93 88888.00 2015-04-11 02:32:57.750 101 12699.27 218.70 54831.93 88888.00 2015-04-11 02:32:57.875 101 12699.30 218.72 54831.97 88888.00 2015-04-11 02:32:58.000 101 12699.38 218.78 54831.93 88888.00 2015-04-11 02:32:58.125 101 12699.40 218.78 54831.93 88888.00 2015-04-11 02:32:58.250 101 12699.35 218.78 54831.93 88888.00 2015-04-11 02:32:58.375 101 12699.33 218.75 54831.95 88888.00 2015-04-11 02:32:58.500 101 12699.42 218.75 54831.93 88888.00 2015-04-11 02:32:58.625 101 12699.45 218.75 54831.93 88888.00 2015-04-11 02:32:58.750 101 12699.42 218.78 54831.90 88888.00 2015-04-11 02:32:58.875 101 12699.45 218.78 54831.93 88888.00 2015-04-11 02:32:59.000 101 12699.50 218.78 54831.95 88888.00 2015-04-11 02:32:59.125 101 12699.52 218.75 54831.93 88888.00 2015-04-11 02:32:59.250 101 12699.48 218.72 54831.90 88888.00 2015-04-11 02:32:59.375 101 12699.48 218.68 54831.93 88888.00 2015-04-11 02:32:59.500 101 12699.48 218.68 54831.93 88888.00 2015-04-11 02:32:59.625 101 12699.52 218.70 54831.95 88888.00 2015-04-11 02:32:59.750 101 12699.52 218.70 54831.93 88888.00 2015-04-11 02:32:59.875 101 12699.52 218.70 54831.90 88888.00 2015-04-11 02:33:00.000 101 12699.58 218.68 54831.90 88888.00 2015-04-11 02:33:00.125 101 12699.58 218.68 54831.90 88888.00 2015-04-11 02:33:00.250 101 12699.65 218.65 54831.90 88888.00 2015-04-11 02:33:00.375 101 12699.65 218.65 54831.85 88888.00 2015-04-11 02:33:00.500 101 12699.60 218.62 54831.85 88888.00 2015-04-11 02:33:00.625 101 12699.62 218.65 54831.88 88888.00 2015-04-11 02:33:00.750 101 12699.70 218.68 54831.85 88888.00 2015-04-11 02:33:00.875 101 12699.75 218.65 54831.88 88888.00 2015-04-11 02:33:01.000 101 12699.73 218.60 54831.85 88888.00 2015-04-11 02:33:01.125 101 12699.70 218.57 54831.85 88888.00 2015-04-11 02:33:01.250 101 12699.73 218.55 54831.88 88888.00 2015-04-11 02:33:01.375 101 12699.75 218.57 54831.88 88888.00 2015-04-11 02:33:01.500 101 12699.77 218.57 54831.85 88888.00 2015-04-11 02:33:01.625 101 12699.70 218.53 54831.85 88888.00 2015-04-11 02:33:01.750 101 12699.67 218.50 54831.82 88888.00 2015-04-11 02:33:01.875 101 12699.75 218.47 54831.85 88888.00 2015-04-11 02:33:02.000 101 12699.83 218.47 54831.82 88888.00 2015-04-11 02:33:02.125 101 12699.83 218.45 54831.85 88888.00 2015-04-11 02:33:02.250 101 12699.80 218.40 54831.85 88888.00 2015-04-11 02:33:02.375 101 12699.80 218.43 54831.88 88888.00 2015-04-11 02:33:02.500 101 12699.83 218.40 54831.88 88888.00 2015-04-11 02:33:02.625 101 12699.85 218.38 54831.88 88888.00 2015-04-11 02:33:02.750 101 12699.88 218.35 54831.85 88888.00 2015-04-11 02:33:02.875 101 12699.88 218.35 54831.88 88888.00 2015-04-11 02:33:03.000 101 12699.85 218.30 54831.88 88888.00 2015-04-11 02:33:03.125 101 12699.80 218.28 54831.85 88888.00 2015-04-11 02:33:03.250 101 12699.80 218.28 54831.88 88888.00 2015-04-11 02:33:03.375 101 12699.98 218.22 54831.85 88888.00 2015-04-11 02:33:03.500 101 12700.00 218.20 54831.88 88888.00 2015-04-11 02:33:03.625 101 12699.98 218.18 54831.88 88888.00 2015-04-11 02:33:03.750 101 12700.00 218.15 54831.88 88888.00 2015-04-11 02:33:03.875 101 12700.02 218.15 54831.90 88888.00 2015-04-11 02:33:04.000 101 12700.02 218.12 54831.85 88888.00 2015-04-11 02:33:04.125 101 12700.02 218.07 54831.85 88888.00 2015-04-11 02:33:04.250 101 12700.00 218.05 54831.90 88888.00 2015-04-11 02:33:04.375 101 12700.00 218.05 54831.88 88888.00 2015-04-11 02:33:04.500 101 12700.00 218.00 54831.88 88888.00 2015-04-11 02:33:04.625 101 12699.98 217.95 54831.88 88888.00 2015-04-11 02:33:04.750 101 12700.00 217.95 54831.88 88888.00 2015-04-11 02:33:04.875 101 12699.98 217.90 54831.82 88888.00 2015-04-11 02:33:05.000 101 12699.98 217.88 54831.85 88888.00 2015-04-11 02:33:05.125 101 12700.02 217.85 54831.90 88888.00 2015-04-11 02:33:05.250 101 12700.05 217.80 54831.90 88888.00 2015-04-11 02:33:05.375 101 12700.05 217.80 54831.88 88888.00 2015-04-11 02:33:05.500 101 12700.02 217.75 54831.90 88888.00 2015-04-11 02:33:05.625 101 12700.05 217.75 54831.90 88888.00 2015-04-11 02:33:05.750 101 12700.08 217.72 54831.90 88888.00 2015-04-11 02:33:05.875 101 12700.05 217.72 54831.90 88888.00 2015-04-11 02:33:06.000 101 12700.02 217.68 54831.90 88888.00 2015-04-11 02:33:06.125 101 12700.02 217.65 54831.90 88888.00 2015-04-11 02:33:06.250 101 12700.02 217.60 54831.90 88888.00 2015-04-11 02:33:06.375 101 12700.05 217.57 54831.90 88888.00 2015-04-11 02:33:06.500 101 12700.08 217.60 54831.90 88888.00 2015-04-11 02:33:06.625 101 12700.05 217.60 54831.90 88888.00 2015-04-11 02:33:06.750 101 12700.00 217.57 54831.93 88888.00 2015-04-11 02:33:06.875 101 12700.02 217.55 54831.93 88888.00 2015-04-11 02:33:07.000 101 12700.00 217.47 54831.90 88888.00 2015-04-11 02:33:07.125 101 12700.00 217.47 54831.90 88888.00 2015-04-11 02:33:07.250 101 12700.08 217.43 54831.90 88888.00 2015-04-11 02:33:07.375 101 12700.08 217.45 54831.90 88888.00 2015-04-11 02:33:07.500 101 12700.10 217.45 54831.93 88888.00 2015-04-11 02:33:07.625 101 12700.08 217.45 54831.93 88888.00 2015-04-11 02:33:07.750 101 12700.05 217.40 54831.93 88888.00 2015-04-11 02:33:07.875 101 12700.08 217.38 54831.93 88888.00 2015-04-11 02:33:08.000 101 12700.02 217.32 54831.93 88888.00 2015-04-11 02:33:08.125 101 12700.02 217.32 54831.90 88888.00 2015-04-11 02:33:08.250 101 12699.95 217.28 54831.93 88888.00 2015-04-11 02:33:08.375 101 12699.98 217.25 54831.95 88888.00 2015-04-11 02:33:08.500 101 12700.00 217.28 54831.95 88888.00 2015-04-11 02:33:08.625 101 12700.05 217.25 54831.93 88888.00 2015-04-11 02:33:08.750 101 12700.05 217.25 54831.93 88888.00 2015-04-11 02:33:08.875 101 12700.05 217.22 54831.90 88888.00 2015-04-11 02:33:09.000 101 12700.05 217.18 54831.90 88888.00 2015-04-11 02:33:09.125 101 12700.05 217.15 54831.90 88888.00 2015-04-11 02:33:09.250 101 12700.02 217.12 54831.93 88888.00 2015-04-11 02:33:09.375 101 12700.08 217.12 54831.90 88888.00 2015-04-11 02:33:09.500 101 12700.00 217.12 54831.93 88888.00 2015-04-11 02:33:09.625 101 12700.00 217.10 54831.95 88888.00 2015-04-11 02:33:09.750 101 12700.12 217.10 54831.93 88888.00 2015-04-11 02:33:09.875 101 12700.20 217.10 54831.93 88888.00 2015-04-11 02:33:10.000 101 12700.12 217.12 54831.90 88888.00 2015-04-11 02:33:10.125 101 12700.08 217.07 54831.93 88888.00 2015-04-11 02:33:10.250 101 12700.00 217.03 54831.93 88888.00 2015-04-11 02:33:10.375 101 12700.00 217.03 54831.93 88888.00 2015-04-11 02:33:10.500 101 12700.00 217.03 54831.90 88888.00 2015-04-11 02:33:10.625 101 12700.00 216.97 54831.93 88888.00 2015-04-11 02:33:10.750 101 12700.02 216.97 54831.93 88888.00 2015-04-11 02:33:10.875 101 12700.12 217.00 54831.95 88888.00 2015-04-11 02:33:11.000 101 12700.15 216.95 54831.93 88888.00 2015-04-11 02:33:11.125 101 12700.15 216.95 54831.93 88888.00 2015-04-11 02:33:11.250 101 12700.10 216.93 54831.93 88888.00 2015-04-11 02:33:11.375 101 12700.10 216.88 54831.90 88888.00 2015-04-11 02:33:11.500 101 12700.05 216.85 54831.93 88888.00 2015-04-11 02:33:11.625 101 12700.08 216.88 54831.95 88888.00 2015-04-11 02:33:11.750 101 12700.12 216.85 54831.93 88888.00 2015-04-11 02:33:11.875 101 12700.02 216.82 54831.93 88888.00 2015-04-11 02:33:12.000 101 12699.92 216.80 54831.93 88888.00 2015-04-11 02:33:12.125 101 12699.92 216.78 54831.93 88888.00 2015-04-11 02:33:12.250 101 12699.92 216.75 54831.97 88888.00 2015-04-11 02:33:12.375 101 12700.00 216.75 54832.00 88888.00 2015-04-11 02:33:12.500 101 12700.02 216.75 54831.97 88888.00 2015-04-11 02:33:12.625 101 12700.00 216.72 54831.95 88888.00 2015-04-11 02:33:12.750 101 12699.95 216.68 54831.97 88888.00 2015-04-11 02:33:12.875 101 12699.92 216.65 54831.97 88888.00 2015-04-11 02:33:13.000 101 12699.92 216.65 54831.97 88888.00 2015-04-11 02:33:13.125 101 12699.92 216.62 54831.95 88888.00 2015-04-11 02:33:13.250 101 12699.90 216.57 54831.95 88888.00 2015-04-11 02:33:13.375 101 12699.95 216.57 54831.97 88888.00 2015-04-11 02:33:13.500 101 12700.00 216.60 54831.97 88888.00 2015-04-11 02:33:13.625 101 12699.98 216.57 54832.00 88888.00 2015-04-11 02:33:13.750 101 12700.00 216.53 54832.00 88888.00 2015-04-11 02:33:13.875 101 12699.98 216.50 54832.03 88888.00 2015-04-11 02:33:14.000 101 12699.95 216.47 54832.03 88888.00 2015-04-11 02:33:14.125 101 12699.90 216.45 54832.03 88888.00 2015-04-11 02:33:14.250 101 12699.85 216.47 54832.03 88888.00 2015-04-11 02:33:14.375 101 12699.85 216.47 54832.00 88888.00 2015-04-11 02:33:14.500 101 12699.88 216.47 54832.00 88888.00 2015-04-11 02:33:14.625 101 12699.90 216.43 54832.00 88888.00 2015-04-11 02:33:14.750 101 12699.95 216.40 54832.03 88888.00 2015-04-11 02:33:14.875 101 12699.98 216.40 54832.03 88888.00 2015-04-11 02:33:15.000 101 12699.95 216.38 54831.97 88888.00 2015-04-11 02:33:15.125 101 12699.95 216.38 54831.97 88888.00 2015-04-11 02:33:15.250 101 12699.98 216.35 54831.97 88888.00 2015-04-11 02:33:15.375 101 12700.00 216.35 54832.00 88888.00 2015-04-11 02:33:15.500 101 12699.98 216.32 54832.00 88888.00 2015-04-11 02:33:15.625 101 12700.00 216.32 54832.00 88888.00 2015-04-11 02:33:15.750 101 12700.00 216.32 54831.97 88888.00 2015-04-11 02:33:15.875 101 12700.00 216.32 54831.97 88888.00 2015-04-11 02:33:16.000 101 12700.00 216.30 54831.95 88888.00 2015-04-11 02:33:16.125 101 12700.02 216.30 54831.97 88888.00 2015-04-11 02:33:16.250 101 12700.08 216.28 54831.97 88888.00 2015-04-11 02:33:16.375 101 12700.10 216.25 54831.97 88888.00 2015-04-11 02:33:16.500 101 12700.05 216.28 54831.97 88888.00 2015-04-11 02:33:16.625 101 12700.02 216.25 54832.00 88888.00 2015-04-11 02:33:16.750 101 12700.02 216.18 54831.97 88888.00 2015-04-11 02:33:16.875 101 12700.02 216.18 54831.97 88888.00 2015-04-11 02:33:17.000 101 12700.05 216.20 54831.97 88888.00 2015-04-11 02:33:17.125 101 12700.05 216.18 54832.00 88888.00 2015-04-11 02:33:17.250 101 12700.02 216.15 54832.00 88888.00 2015-04-11 02:33:17.375 101 12700.05 216.15 54831.97 88888.00 2015-04-11 02:33:17.500 101 12700.02 216.10 54831.97 88888.00 2015-04-11 02:33:17.625 101 12700.08 216.12 54832.00 88888.00 2015-04-11 02:33:17.750 101 12700.12 216.10 54832.00 88888.00 2015-04-11 02:33:17.875 101 12700.08 216.07 54832.00 88888.00 2015-04-11 02:33:18.000 101 12700.05 216.10 54831.97 88888.00 2015-04-11 02:33:18.125 101 12700.08 216.12 54832.00 88888.00 2015-04-11 02:33:18.250 101 12700.12 216.07 54832.03 88888.00 2015-04-11 02:33:18.375 101 12700.12 216.10 54832.00 88888.00 2015-04-11 02:33:18.500 101 12700.10 216.05 54832.00 88888.00 2015-04-11 02:33:18.625 101 12700.10 216.05 54832.03 88888.00 2015-04-11 02:33:18.750 101 12700.10 216.03 54832.00 88888.00 2015-04-11 02:33:18.875 101 12700.12 216.00 54831.97 88888.00 2015-04-11 02:33:19.000 101 12700.15 215.97 54831.97 88888.00 2015-04-11 02:33:19.125 101 12700.17 215.95 54831.97 88888.00 2015-04-11 02:33:19.250 101 12700.20 215.93 54831.97 88888.00 2015-04-11 02:33:19.375 101 12700.27 215.95 54832.00 88888.00 2015-04-11 02:33:19.500 101 12700.33 215.95 54832.00 88888.00 2015-04-11 02:33:19.625 101 12700.33 215.95 54832.00 88888.00 2015-04-11 02:33:19.750 101 12700.25 215.95 54832.00 88888.00 2015-04-11 02:33:19.875 101 12700.23 215.93 54832.00 88888.00 2015-04-11 02:33:20.000 101 12700.20 215.88 54831.97 88888.00 2015-04-11 02:33:20.125 101 12700.20 215.88 54832.00 88888.00 2015-04-11 02:33:20.250 101 12700.20 215.90 54832.00 88888.00 2015-04-11 02:33:20.375 101 12700.30 215.88 54832.00 88888.00 2015-04-11 02:33:20.500 101 12700.27 215.85 54832.00 88888.00 2015-04-11 02:33:20.625 101 12700.20 215.82 54832.00 88888.00 2015-04-11 02:33:20.750 101 12700.25 215.82 54832.03 88888.00 2015-04-11 02:33:20.875 101 12700.30 215.80 54832.03 88888.00 2015-04-11 02:33:21.000 101 12700.35 215.78 54832.03 88888.00 2015-04-11 02:33:21.125 101 12700.40 215.78 54832.05 88888.00 2015-04-11 02:33:21.250 101 12700.38 215.72 54832.05 88888.00 2015-04-11 02:33:21.375 101 12700.40 215.72 54832.03 88888.00 2015-04-11 02:33:21.500 101 12700.40 215.70 54832.03 88888.00 2015-04-11 02:33:21.625 101 12700.42 215.68 54832.05 88888.00 2015-04-11 02:33:21.750 101 12700.42 215.70 54832.05 88888.00 2015-04-11 02:33:21.875 101 12700.35 215.72 54832.07 88888.00 2015-04-11 02:33:22.000 101 12700.33 215.68 54832.05 88888.00 2015-04-11 02:33:22.125 101 12700.45 215.62 54832.03 88888.00 2015-04-11 02:33:22.250 101 12700.45 215.60 54832.03 88888.00 2015-04-11 02:33:22.375 101 12700.48 215.57 54832.05 88888.00 2015-04-11 02:33:22.500 101 12700.50 215.53 54832.00 88888.00 2015-04-11 02:33:22.625 101 12700.48 215.53 54831.97 88888.00 2015-04-11 02:33:22.750 101 12700.45 215.55 54832.00 88888.00 2015-04-11 02:33:22.875 101 12700.40 215.50 54832.00 88888.00 2015-04-11 02:33:23.000 101 12700.40 215.47 54832.00 88888.00 2015-04-11 02:33:23.125 101 12700.40 215.47 54832.00 88888.00 2015-04-11 02:33:23.250 101 12700.40 215.47 54832.03 88888.00 2015-04-11 02:33:23.375 101 12700.42 215.47 54832.03 88888.00 2015-04-11 02:33:23.500 101 12700.48 215.45 54832.03 88888.00 2015-04-11 02:33:23.625 101 12700.58 215.43 54832.03 88888.00 2015-04-11 02:33:23.750 101 12700.58 215.40 54832.05 88888.00 2015-04-11 02:33:23.875 101 12700.52 215.40 54832.05 88888.00 2015-04-11 02:33:24.000 101 12700.48 215.35 54832.03 88888.00 2015-04-11 02:33:24.125 101 12700.48 215.32 54832.03 88888.00 2015-04-11 02:33:24.250 101 12700.45 215.30 54832.05 88888.00 2015-04-11 02:33:24.375 101 12700.55 215.30 54832.05 88888.00 2015-04-11 02:33:24.500 101 12700.65 215.30 54832.07 88888.00 2015-04-11 02:33:24.625 101 12700.62 215.30 54832.05 88888.00 2015-04-11 02:33:24.750 101 12700.58 215.25 54832.05 88888.00 2015-04-11 02:33:24.875 101 12700.60 215.22 54832.03 88888.00 2015-04-11 02:33:25.000 101 12700.58 215.20 54832.03 88888.00 2015-04-11 02:33:25.125 101 12700.58 215.18 54832.05 88888.00 2015-04-11 02:33:25.250 101 12700.62 215.18 54832.07 88888.00 2015-04-11 02:33:25.375 101 12700.62 215.15 54832.07 88888.00 2015-04-11 02:33:25.500 101 12700.62 215.15 54832.05 88888.00 2015-04-11 02:33:25.625 101 12700.55 215.10 54832.05 88888.00 2015-04-11 02:33:25.750 101 12700.50 215.10 54832.05 88888.00 2015-04-11 02:33:25.875 101 12700.55 215.07 54832.05 88888.00 2015-04-11 02:33:26.000 101 12700.62 215.10 54832.05 88888.00 2015-04-11 02:33:26.125 101 12700.62 215.07 54832.10 88888.00 2015-04-11 02:33:26.250 101 12700.55 215.05 54832.07 88888.00 2015-04-11 02:33:26.375 101 12700.58 215.05 54832.07 88888.00 2015-04-11 02:33:26.500 101 12700.55 215.03 54832.07 88888.00 2015-04-11 02:33:26.625 101 12700.52 215.00 54832.05 88888.00 2015-04-11 02:33:26.750 101 12700.52 214.95 54832.07 88888.00 2015-04-11 02:33:26.875 101 12700.58 214.90 54832.07 88888.00 2015-04-11 02:33:27.000 101 12700.52 214.90 54832.07 88888.00 2015-04-11 02:33:27.125 101 12700.45 214.90 54832.05 88888.00 2015-04-11 02:33:27.250 101 12700.45 214.85 54832.05 88888.00 2015-04-11 02:33:27.375 101 12700.48 214.80 54832.05 88888.00 2015-04-11 02:33:27.500 101 12700.45 214.82 54832.07 88888.00 2015-04-11 02:33:27.625 101 12700.45 214.82 54832.07 88888.00 2015-04-11 02:33:27.750 101 12700.48 214.82 54832.10 88888.00 2015-04-11 02:33:27.875 101 12700.40 214.78 54832.12 88888.00 2015-04-11 02:33:28.000 101 12700.38 214.75 54832.12 88888.00 2015-04-11 02:33:28.125 101 12700.33 214.72 54832.12 88888.00 2015-04-11 02:33:28.250 101 12700.33 214.68 54832.10 88888.00 2015-04-11 02:33:28.375 101 12700.38 214.65 54832.12 88888.00 2015-04-11 02:33:28.500 101 12700.35 214.62 54832.10 88888.00 2015-04-11 02:33:28.625 101 12700.27 214.62 54832.12 88888.00 2015-04-11 02:33:28.750 101 12700.23 214.62 54832.12 88888.00 2015-04-11 02:33:28.875 101 12700.27 214.60 54832.12 88888.00 2015-04-11 02:33:29.000 101 12700.38 214.57 54832.10 88888.00 2015-04-11 02:33:29.125 101 12700.27 214.55 54832.10 88888.00 2015-04-11 02:33:29.250 101 12700.17 214.50 54832.12 88888.00 2015-04-11 02:33:29.375 101 12700.17 214.50 54832.12 88888.00 2015-04-11 02:33:29.500 101 12700.20 214.47 54832.15 88888.00 2015-04-11 02:33:29.625 101 12700.20 214.47 54832.15 88888.00 2015-04-11 02:33:29.750 101 12700.20 214.43 54832.18 88888.00 2015-04-11 02:33:29.875 101 12700.12 214.38 54832.18 88888.00 2015-04-11 02:33:30.000 101 12700.05 214.35 54832.18 88888.00 2015-04-11 02:33:30.125 101 12700.08 214.32 54832.22 88888.00 2015-04-11 02:33:30.250 101 12700.02 214.32 54832.25 88888.00 2015-04-11 02:33:30.375 101 12700.05 214.30 54832.22 88888.00 2015-04-11 02:33:30.500 101 12700.00 214.25 54832.22 88888.00 2015-04-11 02:33:30.625 101 12699.98 214.20 54832.22 88888.00 2015-04-11 02:33:30.750 101 12699.95 214.18 54832.22 88888.00 2015-04-11 02:33:30.875 101 12699.98 214.15 54832.25 88888.00 2015-04-11 02:33:31.000 101 12699.92 214.10 54832.25 88888.00 2015-04-11 02:33:31.125 101 12699.90 214.07 54832.25 88888.00 2015-04-11 02:33:31.250 101 12699.90 214.07 54832.28 88888.00 2015-04-11 02:33:31.375 101 12699.95 214.03 54832.25 88888.00 2015-04-11 02:33:31.500 101 12699.98 213.97 54832.22 88888.00 2015-04-11 02:33:31.625 101 12700.00 213.95 54832.25 88888.00 2015-04-11 02:33:31.750 101 12700.00 213.90 54832.22 88888.00 2015-04-11 02:33:31.875 101 12699.92 213.85 54832.22 88888.00 2015-04-11 02:33:32.000 101 12699.92 213.82 54832.22 88888.00 2015-04-11 02:33:32.125 101 12699.92 213.82 54832.22 88888.00 2015-04-11 02:33:32.250 101 12699.88 213.75 54832.25 88888.00 2015-04-11 02:33:32.375 101 12699.88 213.72 54832.25 88888.00 2015-04-11 02:33:32.500 101 12699.92 213.72 54832.28 88888.00 2015-04-11 02:33:32.625 101 12699.95 213.75 54832.28 88888.00 2015-04-11 02:33:32.750 101 12699.95 213.70 54832.22 88888.00 2015-04-11 02:33:32.875 101 12699.95 213.68 54832.22 88888.00 2015-04-11 02:33:33.000 101 12699.90 213.62 54832.22 88888.00 2015-04-11 02:33:33.125 101 12699.90 213.60 54832.30 88888.00 2015-04-11 02:33:33.250 101 12699.88 213.57 54832.30 88888.00 2015-04-11 02:33:33.375 101 12699.92 213.57 54832.32 88888.00 2015-04-11 02:33:33.500 101 12699.90 213.57 54832.30 88888.00 2015-04-11 02:33:33.625 101 12699.88 213.50 54832.28 88888.00 2015-04-11 02:33:33.750 101 12699.88 213.47 54832.30 88888.00 2015-04-11 02:33:33.875 101 12699.88 213.47 54832.30 88888.00 2015-04-11 02:33:34.000 101 12699.83 213.43 54832.28 88888.00 2015-04-11 02:33:34.125 101 12699.83 213.43 54832.30 88888.00 2015-04-11 02:33:34.250 101 12699.90 213.38 54832.30 88888.00 2015-04-11 02:33:34.375 101 12699.92 213.38 54832.32 88888.00 2015-04-11 02:33:34.500 101 12699.92 213.38 54832.35 88888.00 2015-04-11 02:33:34.625 101 12699.90 213.32 54832.35 88888.00 2015-04-11 02:33:34.750 101 12699.88 213.28 54832.32 88888.00 2015-04-11 02:33:34.875 101 12699.83 213.28 54832.32 88888.00 2015-04-11 02:33:35.000 101 12699.85 213.28 54832.35 88888.00 2015-04-11 02:33:35.125 101 12699.88 213.25 54832.35 88888.00 2015-04-11 02:33:35.250 101 12699.83 213.20 54832.35 88888.00 2015-04-11 02:33:35.375 101 12699.77 213.15 54832.32 88888.00 2015-04-11 02:33:35.500 101 12699.77 213.15 54832.32 88888.00 2015-04-11 02:33:35.625 101 12699.85 213.15 54832.35 88888.00 2015-04-11 02:33:35.750 101 12699.85 213.15 54832.35 88888.00 2015-04-11 02:33:35.875 101 12699.80 213.12 54832.38 88888.00 2015-04-11 02:33:36.000 101 12699.77 213.15 54832.35 88888.00 2015-04-11 02:33:36.125 101 12699.83 213.10 54832.35 88888.00 2015-04-11 02:33:36.250 101 12699.80 213.07 54832.40 88888.00 2015-04-11 02:33:36.375 101 12699.83 213.07 54832.43 88888.00 2015-04-11 02:33:36.500 101 12699.85 213.05 54832.38 88888.00 2015-04-11 02:33:36.625 101 12699.80 213.03 54832.35 88888.00 2015-04-11 02:33:36.750 101 12699.77 213.00 54832.38 88888.00 2015-04-11 02:33:36.875 101 12699.80 213.00 54832.40 88888.00 2015-04-11 02:33:37.000 101 12699.80 213.00 54832.38 88888.00 2015-04-11 02:33:37.125 101 12699.75 212.97 54832.38 88888.00 2015-04-11 02:33:37.250 101 12699.73 212.95 54832.40 88888.00 2015-04-11 02:33:37.375 101 12699.85 212.97 54832.40 88888.00 2015-04-11 02:33:37.500 101 12699.80 212.95 54832.40 88888.00 2015-04-11 02:33:37.625 101 12699.73 212.93 54832.38 88888.00 2015-04-11 02:33:37.750 101 12699.75 212.93 54832.43 88888.00 2015-04-11 02:33:37.875 101 12699.77 212.93 54832.40 88888.00 2015-04-11 02:33:38.000 101 12699.70 212.90 54832.38 88888.00 2015-04-11 02:33:38.125 101 12699.67 212.88 54832.40 88888.00 2015-04-11 02:33:38.250 101 12699.67 212.90 54832.43 88888.00 2015-04-11 02:33:38.375 101 12699.67 212.93 54832.40 88888.00 2015-04-11 02:33:38.500 101 12699.62 212.95 54832.43 88888.00 2015-04-11 02:33:38.625 101 12699.60 212.93 54832.45 88888.00 2015-04-11 02:33:38.750 101 12699.58 212.90 54832.43 88888.00 2015-04-11 02:33:38.875 101 12699.58 212.90 54832.40 88888.00 2015-04-11 02:33:39.000 101 12699.62 212.88 54832.38 88888.00 2015-04-11 02:33:39.125 101 12699.65 212.85 54832.40 88888.00 2015-04-11 02:33:39.250 101 12699.58 212.85 54832.40 88888.00 2015-04-11 02:33:39.375 101 12699.65 212.82 54832.43 88888.00 2015-04-11 02:33:39.500 101 12699.65 212.82 54832.45 88888.00 2015-04-11 02:33:39.625 101 12699.60 212.82 54832.45 88888.00 2015-04-11 02:33:39.750 101 12699.60 212.82 54832.47 88888.00 2015-04-11 02:33:39.875 101 12699.55 212.80 54832.45 88888.00 2015-04-11 02:33:40.000 101 12699.50 212.80 54832.43 88888.00 2015-04-11 02:33:40.125 101 12699.55 212.78 54832.45 88888.00 2015-04-11 02:33:40.250 101 12699.55 212.80 54832.47 88888.00 2015-04-11 02:33:40.375 101 12699.58 212.78 54832.50 88888.00 2015-04-11 02:33:40.500 101 12699.55 212.75 54832.47 88888.00 2015-04-11 02:33:40.625 101 12699.55 212.75 54832.45 88888.00 2015-04-11 02:33:40.750 101 12699.58 212.78 54832.45 88888.00 2015-04-11 02:33:40.875 101 12699.60 212.78 54832.47 88888.00 2015-04-11 02:33:41.000 101 12699.55 212.75 54832.47 88888.00 2015-04-11 02:33:41.125 101 12699.52 212.72 54832.45 88888.00 2015-04-11 02:33:41.250 101 12699.50 212.72 54832.47 88888.00 2015-04-11 02:33:41.375 101 12699.50 212.72 54832.47 88888.00 2015-04-11 02:33:41.500 101 12699.52 212.72 54832.50 88888.00 2015-04-11 02:33:41.625 101 12699.42 212.70 54832.50 88888.00 2015-04-11 02:33:41.750 101 12699.35 212.70 54832.50 88888.00 2015-04-11 02:33:41.875 101 12699.38 212.68 54832.53 88888.00 2015-04-11 02:33:42.000 101 12699.35 212.68 54832.50 88888.00 2015-04-11 02:33:42.125 101 12699.38 212.70 54832.53 88888.00 2015-04-11 02:33:42.250 101 12699.42 212.68 54832.47 88888.00 2015-04-11 02:33:42.375 101 12699.52 212.68 54832.47 88888.00 2015-04-11 02:33:42.500 101 12699.52 212.68 54832.50 88888.00 2015-04-11 02:33:42.625 101 12699.50 212.65 54832.50 88888.00 2015-04-11 02:33:42.750 101 12699.48 212.68 54832.50 88888.00 2015-04-11 02:33:42.875 101 12699.48 212.70 54832.50 88888.00 2015-04-11 02:33:43.000 101 12699.52 212.70 54832.50 88888.00 2015-04-11 02:33:43.125 101 12699.45 212.70 54832.53 88888.00 2015-04-11 02:33:43.250 101 12699.40 212.68 54832.53 88888.00 2015-04-11 02:33:43.375 101 12699.50 212.65 54832.53 88888.00 2015-04-11 02:33:43.500 101 12699.58 212.65 54832.53 88888.00 2015-04-11 02:33:43.625 101 12699.52 212.65 54832.50 88888.00 2015-04-11 02:33:43.750 101 12699.42 212.65 54832.50 88888.00 2015-04-11 02:33:43.875 101 12699.40 212.68 54832.50 88888.00 2015-04-11 02:33:44.000 101 12699.45 212.65 54832.53 88888.00 2015-04-11 02:33:44.125 101 12699.50 212.65 54832.55 88888.00 2015-04-11 02:33:44.250 101 12699.40 212.65 54832.53 88888.00 2015-04-11 02:33:44.375 101 12699.40 212.62 54832.53 88888.00 2015-04-11 02:33:44.500 101 12699.45 212.62 54832.50 88888.00 2015-04-11 02:33:44.625 101 12699.52 212.65 54832.55 88888.00 2015-04-11 02:33:44.750 101 12699.52 212.65 54832.55 88888.00 2015-04-11 02:33:44.875 101 12699.42 212.68 54832.55 88888.00 2015-04-11 02:33:45.000 101 12699.38 212.62 54832.53 88888.00 2015-04-11 02:33:45.125 101 12699.38 212.62 54832.55 88888.00 2015-04-11 02:33:45.250 101 12699.38 212.60 54832.55 88888.00 2015-04-11 02:33:45.375 101 12699.45 212.57 54832.57 88888.00 2015-04-11 02:33:45.500 101 12699.48 212.60 54832.55 88888.00 2015-04-11 02:33:45.625 101 12699.45 212.60 54832.55 88888.00 2015-04-11 02:33:45.750 101 12699.45 212.60 54832.55 88888.00 2015-04-11 02:33:45.875 101 12699.45 212.57 54832.55 88888.00 2015-04-11 02:33:46.000 101 12699.48 212.60 54832.57 88888.00 2015-04-11 02:33:46.125 101 12699.50 212.65 54832.60 88888.00 2015-04-11 02:33:46.250 101 12699.55 212.65 54832.60 88888.00 2015-04-11 02:33:46.375 101 12699.55 212.60 54832.62 88888.00 2015-04-11 02:33:46.500 101 12699.42 212.57 54832.57 88888.00 2015-04-11 02:33:46.625 101 12699.45 212.57 54832.57 88888.00 2015-04-11 02:33:46.750 101 12699.52 212.55 54832.57 88888.00 2015-04-11 02:33:46.875 101 12699.52 212.57 54832.60 88888.00 2015-04-11 02:33:47.000 101 12699.55 212.60 54832.60 88888.00 2015-04-11 02:33:47.125 101 12699.50 212.60 54832.60 88888.00 2015-04-11 02:33:47.250 101 12699.42 212.55 54832.60 88888.00 2015-04-11 02:33:47.375 101 12699.50 212.55 54832.60 88888.00 2015-04-11 02:33:47.500 101 12699.58 212.57 54832.62 88888.00 2015-04-11 02:33:47.625 101 12699.55 212.55 54832.60 88888.00 2015-04-11 02:33:47.750 101 12699.50 212.55 54832.57 88888.00 2015-04-11 02:33:47.875 101 12699.42 212.55 54832.57 88888.00 2015-04-11 02:33:48.000 101 12699.48 212.57 54832.62 88888.00 2015-04-11 02:33:48.125 101 12699.55 212.60 54832.62 88888.00 2015-04-11 02:33:48.250 101 12699.55 212.55 54832.62 88888.00 2015-04-11 02:33:48.375 101 12699.58 212.55 54832.62 88888.00 2015-04-11 02:33:48.500 101 12699.60 212.55 54832.65 88888.00 2015-04-11 02:33:48.625 101 12699.62 212.57 54832.65 88888.00 2015-04-11 02:33:48.750 101 12699.62 212.55 54832.62 88888.00 2015-04-11 02:33:48.875 101 12699.65 212.53 54832.60 88888.00 2015-04-11 02:33:49.000 101 12699.65 212.53 54832.60 88888.00 2015-04-11 02:33:49.125 101 12699.65 212.55 54832.65 88888.00 2015-04-11 02:33:49.250 101 12699.62 212.50 54832.65 88888.00 2015-04-11 02:33:49.375 101 12699.65 212.50 54832.65 88888.00 2015-04-11 02:33:49.500 101 12699.73 212.47 54832.70 88888.00 2015-04-11 02:33:49.625 101 12699.77 212.50 54832.70 88888.00 2015-04-11 02:33:49.750 101 12699.77 212.50 54832.70 88888.00 2015-04-11 02:33:49.875 101 12699.75 212.45 54832.68 88888.00 2015-04-11 02:33:50.000 101 12699.77 212.45 54832.70 88888.00 2015-04-11 02:33:50.125 101 12699.80 212.45 54832.70 88888.00 2015-04-11 02:33:50.250 101 12699.73 212.50 54832.72 88888.00 2015-04-11 02:33:50.375 101 12699.80 212.53 54832.72 88888.00 2015-04-11 02:33:50.500 101 12699.77 212.55 54832.72 88888.00 2015-04-11 02:33:50.625 101 12699.75 212.50 54832.75 88888.00 2015-04-11 02:33:50.750 101 12699.77 212.47 54832.72 88888.00 2015-04-11 02:33:50.875 101 12699.77 212.45 54832.70 88888.00 2015-04-11 02:33:51.000 101 12699.83 212.45 54832.68 88888.00 2015-04-11 02:33:51.125 101 12699.83 212.47 54832.70 88888.00 2015-04-11 02:33:51.250 101 12699.77 212.43 54832.68 88888.00 2015-04-11 02:33:51.375 101 12699.75 212.43 54832.68 88888.00 2015-04-11 02:33:51.500 101 12699.80 212.45 54832.68 88888.00 2015-04-11 02:33:51.625 101 12699.83 212.47 54832.68 88888.00 2015-04-11 02:33:51.750 101 12699.85 212.47 54832.70 88888.00 2015-04-11 02:33:51.875 101 12699.85 212.50 54832.70 88888.00 2015-04-11 02:33:52.000 101 12699.83 212.50 54832.70 88888.00 2015-04-11 02:33:52.125 101 12699.80 212.50 54832.72 88888.00 2015-04-11 02:33:52.250 101 12699.85 212.45 54832.72 88888.00 2015-04-11 02:33:52.375 101 12699.95 212.45 54832.72 88888.00 2015-04-11 02:33:52.500 101 12699.98 212.50 54832.72 88888.00 2015-04-11 02:33:52.625 101 12699.98 212.50 54832.72 88888.00 2015-04-11 02:33:52.750 101 12699.98 212.50 54832.72 88888.00 2015-04-11 02:33:52.875 101 12699.98 212.50 54832.72 88888.00 2015-04-11 02:33:53.000 101 12699.95 212.50 54832.70 88888.00 2015-04-11 02:33:53.125 101 12699.95 212.50 54832.72 88888.00 2015-04-11 02:33:53.250 101 12699.95 212.50 54832.72 88888.00 2015-04-11 02:33:53.375 101 12700.05 212.53 54832.72 88888.00 2015-04-11 02:33:53.500 101 12700.08 212.53 54832.72 88888.00 2015-04-11 02:33:53.625 101 12700.12 212.47 54832.72 88888.00 2015-04-11 02:33:53.750 101 12700.17 212.47 54832.70 88888.00 2015-04-11 02:33:53.875 101 12700.15 212.53 54832.72 88888.00 2015-04-11 02:33:54.000 101 12700.12 212.53 54832.72 88888.00 2015-04-11 02:33:54.125 101 12700.17 212.53 54832.75 88888.00 2015-04-11 02:33:54.250 101 12700.17 212.55 54832.72 88888.00 2015-04-11 02:33:54.375 101 12700.17 212.53 54832.72 88888.00 2015-04-11 02:33:54.500 101 12700.23 212.55 54832.70 88888.00 2015-04-11 02:33:54.625 101 12700.27 212.57 54832.75 88888.00 2015-04-11 02:33:54.750 101 12700.27 212.57 54832.75 88888.00 2015-04-11 02:33:54.875 101 12700.25 212.55 54832.75 88888.00 2015-04-11 02:33:55.000 101 12700.30 212.55 54832.75 88888.00 2015-04-11 02:33:55.125 101 12700.27 212.55 54832.75 88888.00 2015-04-11 02:33:55.250 101 12700.25 212.55 54832.78 88888.00 2015-04-11 02:33:55.375 101 12700.30 212.55 54832.80 88888.00 2015-04-11 02:33:55.500 101 12700.30 212.57 54832.80 88888.00 2015-04-11 02:33:55.625 101 12700.20 212.55 54832.78 88888.00 2015-04-11 02:33:55.750 101 12700.17 212.53 54832.78 88888.00 2015-04-11 02:33:55.875 101 12700.27 212.57 54832.78 88888.00 2015-04-11 02:33:56.000 101 12700.33 212.65 54832.78 88888.00 2015-04-11 02:33:56.125 101 12700.27 212.62 54832.78 88888.00 2015-04-11 02:33:56.250 101 12700.15 212.57 54832.78 88888.00 2015-04-11 02:33:56.375 101 12700.23 212.55 54832.80 88888.00 2015-04-11 02:33:56.500 101 12700.17 212.55 54832.80 88888.00 2015-04-11 02:33:56.625 101 12700.20 212.60 54832.80 88888.00 2015-04-11 02:33:56.750 101 12700.25 212.60 54832.80 88888.00 2015-04-11 02:33:56.875 101 12700.23 212.57 54832.78 88888.00 2015-04-11 02:33:57.000 101 12700.20 212.53 54832.75 88888.00 2015-04-11 02:33:57.125 101 12700.23 212.55 54832.78 88888.00 2015-04-11 02:33:57.250 101 12700.20 212.57 54832.75 88888.00 2015-04-11 02:33:57.375 101 12700.27 212.60 54832.78 88888.00 2015-04-11 02:33:57.500 101 12700.25 212.60 54832.78 88888.00 2015-04-11 02:33:57.625 101 12700.23 212.60 54832.80 88888.00 2015-04-11 02:33:57.750 101 12700.20 212.57 54832.78 88888.00 2015-04-11 02:33:57.875 101 12700.15 212.62 54832.78 88888.00 2015-04-11 02:33:58.000 101 12700.15 212.57 54832.75 88888.00 2015-04-11 02:33:58.125 101 12700.15 212.57 54832.78 88888.00 2015-04-11 02:33:58.250 101 12700.25 212.60 54832.82 88888.00 2015-04-11 02:33:58.375 101 12700.27 212.60 54832.80 88888.00 2015-04-11 02:33:58.500 101 12700.23 212.60 54832.80 88888.00 2015-04-11 02:33:58.625 101 12700.23 212.65 54832.80 88888.00 2015-04-11 02:33:58.750 101 12700.27 212.65 54832.80 88888.00 2015-04-11 02:33:58.875 101 12700.27 212.68 54832.82 88888.00 2015-04-11 02:33:59.000 101 12700.30 212.70 54832.82 88888.00 2015-04-11 02:33:59.125 101 12700.30 212.68 54832.85 88888.00 2015-04-11 02:33:59.250 101 12700.27 212.65 54832.85 88888.00 2015-04-11 02:33:59.375 101 12700.27 212.65 54832.85 88888.00 2015-04-11 02:33:59.500 101 12700.30 212.68 54832.88 88888.00 2015-04-11 02:33:59.625 101 12700.25 212.68 54832.88 88888.00 2015-04-11 02:33:59.750 101 12700.25 212.70 54832.88 88888.00 2015-04-11 02:33:59.875 101 12700.20 212.72 54832.90 88888.00 2015-04-11 02:34:00.000 101 12700.17 212.75 54832.88 88888.00 2015-04-11 02:34:00.125 101 12700.17 212.68 54832.90 88888.00 2015-04-11 02:34:00.250 101 12700.12 212.65 54832.90 88888.00 2015-04-11 02:34:00.375 101 12700.20 212.68 54832.90 88888.00 2015-04-11 02:34:00.500 101 12700.25 212.68 54832.88 88888.00 2015-04-11 02:34:00.625 101 12700.25 212.68 54832.90 88888.00 2015-04-11 02:34:00.750 101 12700.27 212.70 54832.90 88888.00 2015-04-11 02:34:00.875 101 12700.25 212.72 54832.90 88888.00 2015-04-11 02:34:01.000 101 12700.17 212.72 54832.93 88888.00 2015-04-11 02:34:01.125 101 12700.20 212.72 54832.93 88888.00 2015-04-11 02:34:01.250 101 12700.27 212.70 54832.95 88888.00 2015-04-11 02:34:01.375 101 12700.27 212.75 54832.95 88888.00 2015-04-11 02:34:01.500 101 12700.27 212.75 54832.97 88888.00 2015-04-11 02:34:01.625 101 12700.33 212.72 54832.97 88888.00 2015-04-11 02:34:01.750 101 12700.38 212.72 54832.97 88888.00 2015-04-11 02:34:01.875 101 12700.35 212.75 54833.00 88888.00 2015-04-11 02:34:02.000 101 12700.33 212.75 54832.97 88888.00 2015-04-11 02:34:02.125 101 12700.38 212.72 54832.95 88888.00 2015-04-11 02:34:02.250 101 12700.40 212.72 54832.95 88888.00 2015-04-11 02:34:02.375 101 12700.45 212.72 54832.97 88888.00 2015-04-11 02:34:02.500 101 12700.48 212.75 54833.00 88888.00 2015-04-11 02:34:02.625 101 12700.45 212.78 54833.03 88888.00 2015-04-11 02:34:02.750 101 12700.45 212.75 54833.03 88888.00 2015-04-11 02:34:02.875 101 12700.52 212.75 54833.03 88888.00 2015-04-11 02:34:03.000 101 12700.60 212.78 54833.03 88888.00 2015-04-11 02:34:03.125 101 12700.55 212.80 54833.03 88888.00 2015-04-11 02:34:03.250 101 12700.50 212.80 54833.03 88888.00 2015-04-11 02:34:03.375 101 12700.60 212.82 54833.03 88888.00 2015-04-11 02:34:03.500 101 12700.65 212.85 54833.03 88888.00 2015-04-11 02:34:03.625 101 12700.60 212.85 54833.03 88888.00 2015-04-11 02:34:03.750 101 12700.65 212.82 54833.03 88888.00 2015-04-11 02:34:03.875 101 12700.67 212.82 54833.00 88888.00 2015-04-11 02:34:04.000 101 12700.62 212.85 54833.00 88888.00 2015-04-11 02:34:04.125 101 12700.62 212.85 54833.05 88888.00 2015-04-11 02:34:04.250 101 12700.58 212.88 54833.07 88888.00 2015-04-11 02:34:04.375 101 12700.65 212.90 54833.10 88888.00 2015-04-11 02:34:04.500 101 12700.67 212.93 54833.07 88888.00 2015-04-11 02:34:04.625 101 12700.75 212.93 54833.07 88888.00 2015-04-11 02:34:04.750 101 12700.73 212.93 54833.10 88888.00 2015-04-11 02:34:04.875 101 12700.65 212.93 54833.07 88888.00 2015-04-11 02:34:05.000 101 12700.65 212.95 54833.07 88888.00 2015-04-11 02:34:05.125 101 12700.70 212.93 54833.10 88888.00 2015-04-11 02:34:05.250 101 12700.60 212.93 54833.10 88888.00 2015-04-11 02:34:05.375 101 12700.70 212.97 54833.07 88888.00 2015-04-11 02:34:05.500 101 12700.65 212.97 54833.07 88888.00 2015-04-11 02:34:05.625 101 12700.62 213.03 54833.07 88888.00 2015-04-11 02:34:05.750 101 12700.60 213.03 54833.10 88888.00 2015-04-11 02:34:05.875 101 12700.60 213.05 54833.12 88888.00 2015-04-11 02:34:06.000 101 12700.62 213.07 54833.12 88888.00 2015-04-11 02:34:06.125 101 12700.62 213.07 54833.15 88888.00 2015-04-11 02:34:06.250 101 12700.55 213.12 54833.18 88888.00 2015-04-11 02:34:06.375 101 12700.60 213.10 54833.12 88888.00 2015-04-11 02:34:06.500 101 12700.60 213.12 54833.15 88888.00 2015-04-11 02:34:06.625 101 12700.58 213.12 54833.18 88888.00 2015-04-11 02:34:06.750 101 12700.55 213.15 54833.18 88888.00 2015-04-11 02:34:06.875 101 12700.58 213.15 54833.18 88888.00 2015-04-11 02:34:07.000 101 12700.58 213.12 54833.15 88888.00 2015-04-11 02:34:07.125 101 12700.52 213.12 54833.18 88888.00 2015-04-11 02:34:07.250 101 12700.52 213.12 54833.18 88888.00 2015-04-11 02:34:07.375 101 12700.55 213.15 54833.15 88888.00 2015-04-11 02:34:07.500 101 12700.55 213.15 54833.18 88888.00 2015-04-11 02:34:07.625 101 12700.55 213.12 54833.20 88888.00 2015-04-11 02:34:07.750 101 12700.62 213.15 54833.22 88888.00 2015-04-11 02:34:07.875 101 12700.65 213.18 54833.20 88888.00 2015-04-11 02:34:08.000 101 12700.62 213.15 54833.20 88888.00 2015-04-11 02:34:08.125 101 12700.58 213.15 54833.22 88888.00 2015-04-11 02:34:08.250 101 12700.55 213.15 54833.25 88888.00 2015-04-11 02:34:08.375 101 12700.60 213.20 54833.25 88888.00 2015-04-11 02:34:08.500 101 12700.62 213.22 54833.25 88888.00 2015-04-11 02:34:08.625 101 12700.62 213.18 54833.25 88888.00 2015-04-11 02:34:08.750 101 12700.65 213.20 54833.25 88888.00 2015-04-11 02:34:08.875 101 12700.62 213.20 54833.25 88888.00 2015-04-11 02:34:09.000 101 12700.60 213.18 54833.25 88888.00 2015-04-11 02:34:09.125 101 12700.60 213.15 54833.22 88888.00 2015-04-11 02:34:09.250 101 12700.60 213.15 54833.22 88888.00 2015-04-11 02:34:09.375 101 12700.62 213.18 54833.22 88888.00 2015-04-11 02:34:09.500 101 12700.65 213.20 54833.25 88888.00 2015-04-11 02:34:09.625 101 12700.62 213.18 54833.28 88888.00 2015-04-11 02:34:09.750 101 12700.58 213.22 54833.30 88888.00 2015-04-11 02:34:09.875 101 12700.55 213.22 54833.32 88888.00 2015-04-11 02:34:10.000 101 12700.60 213.22 54833.32 88888.00 2015-04-11 02:34:10.125 101 12700.60 213.20 54833.32 88888.00 2015-04-11 02:34:10.250 101 12700.55 213.20 54833.32 88888.00 2015-04-11 02:34:10.375 101 12700.58 213.20 54833.30 88888.00 2015-04-11 02:34:10.500 101 12700.55 213.20 54833.30 88888.00 2015-04-11 02:34:10.625 101 12700.50 213.22 54833.30 88888.00 2015-04-11 02:34:10.750 101 12700.50 213.22 54833.32 88888.00 2015-04-11 02:34:10.875 101 12700.50 213.22 54833.32 88888.00 2015-04-11 02:34:11.000 101 12700.50 213.22 54833.32 88888.00 2015-04-11 02:34:11.125 101 12700.55 213.22 54833.35 88888.00 2015-04-11 02:34:11.250 101 12700.55 213.22 54833.38 88888.00 2015-04-11 02:34:11.375 101 12700.58 213.22 54833.32 88888.00 2015-04-11 02:34:11.500 101 12700.58 213.25 54833.32 88888.00 2015-04-11 02:34:11.625 101 12700.60 213.28 54833.38 88888.00 2015-04-11 02:34:11.750 101 12700.60 213.22 54833.38 88888.00 2015-04-11 02:34:11.875 101 12700.60 213.28 54833.38 88888.00 2015-04-11 02:34:12.000 101 12700.58 213.28 54833.35 88888.00 2015-04-11 02:34:12.125 101 12700.62 213.32 54833.38 88888.00 2015-04-11 02:34:12.250 101 12700.62 213.28 54833.38 88888.00 2015-04-11 02:34:12.375 101 12700.62 213.28 54833.38 88888.00 2015-04-11 02:34:12.500 101 12700.60 213.28 54833.43 88888.00 2015-04-11 02:34:12.625 101 12700.58 213.32 54833.47 88888.00 2015-04-11 02:34:12.750 101 12700.62 213.32 54833.45 88888.00 2015-04-11 02:34:12.875 101 12700.62 213.30 54833.43 88888.00 2015-04-11 02:34:13.000 101 12700.58 213.28 54833.45 88888.00 2015-04-11 02:34:13.125 101 12700.58 213.25 54833.45 88888.00 2015-04-11 02:34:13.250 101 12700.60 213.28 54833.45 88888.00 2015-04-11 02:34:13.375 101 12700.70 213.28 54833.50 88888.00 2015-04-11 02:34:13.500 101 12700.70 213.30 54833.50 88888.00 2015-04-11 02:34:13.625 101 12700.70 213.28 54833.47 88888.00 2015-04-11 02:34:13.750 101 12700.67 213.28 54833.47 88888.00 2015-04-11 02:34:13.875 101 12700.75 213.30 54833.50 88888.00 2015-04-11 02:34:14.000 101 12700.70 213.30 54833.53 88888.00 2015-04-11 02:34:14.125 101 12700.65 213.32 54833.53 88888.00 2015-04-11 02:34:14.250 101 12700.58 213.32 54833.53 88888.00 2015-04-11 02:34:14.375 101 12700.62 213.32 54833.53 88888.00 2015-04-11 02:34:14.500 101 12700.73 213.32 54833.55 88888.00 2015-04-11 02:34:14.625 101 12700.73 213.32 54833.57 88888.00 2015-04-11 02:34:14.750 101 12700.70 213.32 54833.60 88888.00 2015-04-11 02:34:14.875 101 12700.73 213.35 54833.60 88888.00 2015-04-11 02:34:15.000 101 12700.75 213.30 54833.53 88888.00 2015-04-11 02:34:15.125 101 12700.73 213.28 54833.55 88888.00 2015-04-11 02:34:15.250 101 12700.67 213.28 54833.57 88888.00 2015-04-11 02:34:15.375 101 12700.73 213.30 54833.57 88888.00 2015-04-11 02:34:15.500 101 12700.77 213.28 54833.60 88888.00 2015-04-11 02:34:15.625 101 12700.77 213.25 54833.60 88888.00 2015-04-11 02:34:15.750 101 12700.75 213.25 54833.62 88888.00 2015-04-11 02:34:15.875 101 12700.75 213.28 54833.60 88888.00 2015-04-11 02:34:16.000 101 12700.75 213.30 54833.60 88888.00 2015-04-11 02:34:16.125 101 12700.65 213.25 54833.60 88888.00 2015-04-11 02:34:16.250 101 12700.60 213.22 54833.60 88888.00 2015-04-11 02:34:16.375 101 12700.73 213.25 54833.62 88888.00 2015-04-11 02:34:16.500 101 12700.67 213.28 54833.60 88888.00 2015-04-11 02:34:16.625 101 12700.65 213.28 54833.60 88888.00 2015-04-11 02:34:16.750 101 12700.70 213.30 54833.62 88888.00 2015-04-11 02:34:16.875 101 12700.75 213.30 54833.62 88888.00 2015-04-11 02:34:17.000 101 12700.73 213.28 54833.62 88888.00 2015-04-11 02:34:17.125 101 12700.70 213.25 54833.62 88888.00 2015-04-11 02:34:17.250 101 12700.65 213.25 54833.65 88888.00 2015-04-11 02:34:17.375 101 12700.70 213.22 54833.65 88888.00 2015-04-11 02:34:17.500 101 12700.77 213.22 54833.68 88888.00 2015-04-11 02:34:17.625 101 12700.80 213.25 54833.68 88888.00 2015-04-11 02:34:17.750 101 12700.75 213.25 54833.65 88888.00 2015-04-11 02:34:17.875 101 12700.73 213.20 54833.68 88888.00 2015-04-11 02:34:18.000 101 12700.77 213.20 54833.70 88888.00 2015-04-11 02:34:18.125 101 12700.80 213.22 54833.70 88888.00 2015-04-11 02:34:18.250 101 12700.80 213.18 54833.70 88888.00 2015-04-11 02:34:18.375 101 12700.80 213.15 54833.68 88888.00 2015-04-11 02:34:18.500 101 12700.80 213.15 54833.68 88888.00 2015-04-11 02:34:18.625 101 12700.80 213.18 54833.70 88888.00 2015-04-11 02:34:18.750 101 12700.80 213.18 54833.70 88888.00 2015-04-11 02:34:18.875 101 12700.83 213.18 54833.72 88888.00 2015-04-11 02:34:19.000 101 12700.85 213.20 54833.75 88888.00 2015-04-11 02:34:19.125 101 12700.83 213.15 54833.72 88888.00 2015-04-11 02:34:19.250 101 12700.77 213.12 54833.72 88888.00 2015-04-11 02:34:19.375 101 12700.77 213.15 54833.70 88888.00 2015-04-11 02:34:19.500 101 12700.75 213.15 54833.72 88888.00 2015-04-11 02:34:19.625 101 12700.77 213.18 54833.75 88888.00 2015-04-11 02:34:19.750 101 12700.77 213.18 54833.78 88888.00 2015-04-11 02:34:19.875 101 12700.88 213.12 54833.78 88888.00 2015-04-11 02:34:20.000 101 12700.88 213.10 54833.78 88888.00 2015-04-11 02:34:20.125 101 12700.85 213.07 54833.75 88888.00 2015-04-11 02:34:20.250 101 12700.75 213.05 54833.80 88888.00 2015-04-11 02:34:20.375 101 12700.77 213.05 54833.78 88888.00 2015-04-11 02:34:20.500 101 12700.85 213.05 54833.78 88888.00 2015-04-11 02:34:20.625 101 12700.88 213.05 54833.80 88888.00 2015-04-11 02:34:20.750 101 12700.83 213.00 54833.82 88888.00 2015-04-11 02:34:20.875 101 12700.83 213.00 54833.82 88888.00 2015-04-11 02:34:21.000 101 12700.85 213.03 54833.80 88888.00 2015-04-11 02:34:21.125 101 12700.85 212.97 54833.82 88888.00 2015-04-11 02:34:21.250 101 12700.80 212.95 54833.85 88888.00 2015-04-11 02:34:21.375 101 12700.83 212.97 54833.85 88888.00 2015-04-11 02:34:21.500 101 12700.85 212.95 54833.90 88888.00 2015-04-11 02:34:21.625 101 12700.83 212.95 54833.90 88888.00 2015-04-11 02:34:21.750 101 12700.80 212.88 54833.88 88888.00 2015-04-11 02:34:21.875 101 12700.83 212.85 54833.88 88888.00 2015-04-11 02:34:22.000 101 12700.90 212.85 54833.85 88888.00 2015-04-11 02:34:22.125 101 12700.88 212.88 54833.90 88888.00 2015-04-11 02:34:22.250 101 12700.88 212.82 54833.95 88888.00 2015-04-11 02:34:22.375 101 12700.92 212.85 54833.95 88888.00 2015-04-11 02:34:22.500 101 12700.92 212.85 54833.95 88888.00 2015-04-11 02:34:22.625 101 12700.98 212.82 54833.95 88888.00 2015-04-11 02:34:22.750 101 12700.98 212.80 54833.97 88888.00 2015-04-11 02:34:22.875 101 12700.98 212.80 54833.95 88888.00 2015-04-11 02:34:23.000 101 12700.92 212.80 54833.95 88888.00 2015-04-11 02:34:23.125 101 12700.98 212.80 54834.00 88888.00 2015-04-11 02:34:23.250 101 12701.02 212.78 54833.97 88888.00 2015-04-11 02:34:23.375 101 12701.05 212.78 54834.00 88888.00 2015-04-11 02:34:23.500 101 12700.98 212.78 54834.00 88888.00 2015-04-11 02:34:23.625 101 12700.90 212.75 54834.00 88888.00 2015-04-11 02:34:23.750 101 12700.88 212.75 54834.03 88888.00 2015-04-11 02:34:23.875 101 12700.88 212.75 54834.03 88888.00 2015-04-11 02:34:24.000 101 12700.88 212.72 54834.03 88888.00 2015-04-11 02:34:24.125 101 12700.88 212.72 54834.05 88888.00 2015-04-11 02:34:24.250 101 12700.80 212.70 54834.05 88888.00 2015-04-11 02:34:24.375 101 12700.80 212.70 54834.07 88888.00 2015-04-11 02:34:24.500 101 12700.77 212.68 54834.07 88888.00 2015-04-11 02:34:24.625 101 12700.77 212.68 54834.05 88888.00 2015-04-11 02:34:24.750 101 12700.80 212.68 54834.10 88888.00 2015-04-11 02:34:24.875 101 12700.83 212.68 54834.12 88888.00 2015-04-11 02:34:25.000 101 12700.83 212.68 54834.12 88888.00 2015-04-11 02:34:25.125 101 12700.85 212.68 54834.12 88888.00 2015-04-11 02:34:25.250 101 12700.85 212.65 54834.12 88888.00 2015-04-11 02:34:25.375 101 12700.88 212.68 54834.12 88888.00 2015-04-11 02:34:25.500 101 12700.85 212.68 54834.15 88888.00 2015-04-11 02:34:25.625 101 12700.83 212.65 54834.18 88888.00 2015-04-11 02:34:25.750 101 12700.77 212.62 54834.15 88888.00 2015-04-11 02:34:25.875 101 12700.75 212.62 54834.18 88888.00 2015-04-11 02:34:26.000 101 12700.80 212.60 54834.15 88888.00 2015-04-11 02:34:26.125 101 12700.83 212.55 54834.18 88888.00 2015-04-11 02:34:26.250 101 12700.77 212.57 54834.20 88888.00 2015-04-11 02:34:26.375 101 12700.73 212.60 54834.25 88888.00 2015-04-11 02:34:26.500 101 12700.65 212.60 54834.25 88888.00 2015-04-11 02:34:26.625 101 12700.60 212.55 54834.25 88888.00 2015-04-11 02:34:26.750 101 12700.73 212.53 54834.25 88888.00 2015-04-11 02:34:26.875 101 12700.73 212.55 54834.25 88888.00 2015-04-11 02:34:27.000 101 12700.70 212.55 54834.28 88888.00 2015-04-11 02:34:27.125 101 12700.65 212.53 54834.28 88888.00 2015-04-11 02:34:27.250 101 12700.60 212.50 54834.30 88888.00 2015-04-11 02:34:27.375 101 12700.65 212.50 54834.28 88888.00 2015-04-11 02:34:27.500 101 12700.67 212.47 54834.30 88888.00 2015-04-11 02:34:27.625 101 12700.65 212.50 54834.35 88888.00 2015-04-11 02:34:27.750 101 12700.65 212.50 54834.35 88888.00 2015-04-11 02:34:27.875 101 12700.62 212.47 54834.35 88888.00 2015-04-11 02:34:28.000 101 12700.62 212.43 54834.32 88888.00 2015-04-11 02:34:28.125 101 12700.60 212.45 54834.38 88888.00 2015-04-11 02:34:28.250 101 12700.60 212.45 54834.40 88888.00 2015-04-11 02:34:28.375 101 12700.62 212.43 54834.40 88888.00 2015-04-11 02:34:28.500 101 12700.58 212.40 54834.43 88888.00 2015-04-11 02:34:28.625 101 12700.52 212.40 54834.40 88888.00 2015-04-11 02:34:28.750 101 12700.50 212.38 54834.40 88888.00 2015-04-11 02:34:28.875 101 12700.52 212.38 54834.40 88888.00 2015-04-11 02:34:29.000 101 12700.58 212.38 54834.43 88888.00 2015-04-11 02:34:29.125 101 12700.58 212.38 54834.45 88888.00 2015-04-11 02:34:29.250 101 12700.48 212.35 54834.47 88888.00 2015-04-11 02:34:29.375 101 12700.42 212.32 54834.45 88888.00 2015-04-11 02:34:29.500 101 12700.42 212.32 54834.45 88888.00 2015-04-11 02:34:29.625 101 12700.40 212.32 54834.47 88888.00 2015-04-11 02:34:29.750 101 12700.38 212.30 54834.50 88888.00 2015-04-11 02:34:29.875 101 12700.42 212.28 54834.53 88888.00 2015-04-11 02:34:30.000 101 12700.48 212.25 54834.50 88888.00 2015-04-11 02:34:30.125 101 12700.48 212.20 54834.53 88888.00 2015-04-11 02:34:30.250 101 12700.45 212.18 54834.53 88888.00 2015-04-11 02:34:30.375 101 12700.50 212.18 54834.53 88888.00 2015-04-11 02:34:30.500 101 12700.45 212.15 54834.55 88888.00 2015-04-11 02:34:30.625 101 12700.48 212.15 54834.55 88888.00 2015-04-11 02:34:30.750 101 12700.50 212.12 54834.57 88888.00 2015-04-11 02:34:30.875 101 12700.50 212.12 54834.57 88888.00 2015-04-11 02:34:31.000 101 12700.48 212.07 54834.55 88888.00 2015-04-11 02:34:31.125 101 12700.52 212.07 54834.57 88888.00 2015-04-11 02:34:31.250 101 12700.60 212.10 54834.60 88888.00 2015-04-11 02:34:31.375 101 12700.60 212.10 54834.60 88888.00 2015-04-11 02:34:31.500 101 12700.52 212.05 54834.62 88888.00 2015-04-11 02:34:31.625 101 12700.58 212.00 54834.62 88888.00 2015-04-11 02:34:31.750 101 12700.62 212.00 54834.65 88888.00 2015-04-11 02:34:31.875 101 12700.55 212.00 54834.62 88888.00 2015-04-11 02:34:32.000 101 12700.50 211.97 54834.68 88888.00 2015-04-11 02:34:32.125 101 12700.52 211.97 54834.70 88888.00 2015-04-11 02:34:32.250 101 12700.50 211.95 54834.72 88888.00 2015-04-11 02:34:32.375 101 12700.52 211.95 54834.72 88888.00 2015-04-11 02:34:32.500 101 12700.52 211.93 54834.72 88888.00 2015-04-11 02:34:32.625 101 12700.48 211.88 54834.70 88888.00 2015-04-11 02:34:32.750 101 12700.48 211.85 54834.70 88888.00 2015-04-11 02:34:32.875 101 12700.55 211.82 54834.72 88888.00 2015-04-11 02:34:33.000 101 12700.58 211.85 54834.72 88888.00 2015-04-11 02:34:33.125 101 12700.58 211.80 54834.72 88888.00 2015-04-11 02:34:33.250 101 12700.50 211.78 54834.78 88888.00 2015-04-11 02:34:33.375 101 12700.48 211.75 54834.80 88888.00 2015-04-11 02:34:33.500 101 12700.48 211.72 54834.80 88888.00 2015-04-11 02:34:33.625 101 12700.52 211.70 54834.82 88888.00 2015-04-11 02:34:33.750 101 12700.55 211.70 54834.82 88888.00 2015-04-11 02:34:33.875 101 12700.50 211.68 54834.82 88888.00 2015-04-11 02:34:34.000 101 12700.50 211.65 54834.80 88888.00 2015-04-11 02:34:34.125 101 12700.58 211.65 54834.85 88888.00 2015-04-11 02:34:34.250 101 12700.58 211.62 54834.85 88888.00 2015-04-11 02:34:34.375 101 12700.58 211.57 54834.82 88888.00 2015-04-11 02:34:34.500 101 12700.52 211.53 54834.85 88888.00 2015-04-11 02:34:34.625 101 12700.52 211.53 54834.88 88888.00 2015-04-11 02:34:34.750 101 12700.52 211.53 54834.90 88888.00 2015-04-11 02:34:34.875 101 12700.58 211.57 54834.90 88888.00 2015-04-11 02:34:35.000 101 12700.65 211.55 54834.93 88888.00 2015-04-11 02:34:35.125 101 12700.65 211.50 54834.93 88888.00 2015-04-11 02:34:35.250 101 12700.58 211.45 54834.90 88888.00 2015-04-11 02:34:35.375 101 12700.60 211.45 54834.93 88888.00 2015-04-11 02:34:35.500 101 12700.60 211.45 54834.93 88888.00 2015-04-11 02:34:35.625 101 12700.60 211.45 54834.95 88888.00 2015-04-11 02:34:35.750 101 12700.65 211.45 54834.95 88888.00 2015-04-11 02:34:35.875 101 12700.60 211.45 54834.97 88888.00 2015-04-11 02:34:36.000 101 12700.55 211.43 54834.97 88888.00 2015-04-11 02:34:36.125 101 12700.55 211.40 54834.97 88888.00 2015-04-11 02:34:36.250 101 12700.62 211.35 54834.97 88888.00 2015-04-11 02:34:36.375 101 12700.67 211.35 54834.97 88888.00 2015-04-11 02:34:36.500 101 12700.73 211.35 54835.00 88888.00 2015-04-11 02:34:36.625 101 12700.77 211.35 54835.00 88888.00 2015-04-11 02:34:36.750 101 12700.75 211.35 54835.00 88888.00 2015-04-11 02:34:36.875 101 12700.75 211.32 54835.03 88888.00 2015-04-11 02:34:37.000 101 12700.80 211.32 54835.05 88888.00 2015-04-11 02:34:37.125 101 12700.77 211.32 54835.07 88888.00 2015-04-11 02:34:37.250 101 12700.73 211.28 54835.05 88888.00 2015-04-11 02:34:37.375 101 12700.75 211.30 54835.05 88888.00 2015-04-11 02:34:37.500 101 12700.77 211.32 54835.10 88888.00 2015-04-11 02:34:37.625 101 12700.77 211.32 54835.10 88888.00 2015-04-11 02:34:37.750 101 12700.73 211.35 54835.12 88888.00 2015-04-11 02:34:37.875 101 12700.73 211.32 54835.12 88888.00 2015-04-11 02:34:38.000 101 12700.70 211.30 54835.12 88888.00 2015-04-11 02:34:38.125 101 12700.67 211.30 54835.15 88888.00 2015-04-11 02:34:38.250 101 12700.73 211.30 54835.18 88888.00 2015-04-11 02:34:38.375 101 12700.83 211.28 54835.18 88888.00 2015-04-11 02:34:38.500 101 12700.85 211.32 54835.20 88888.00 2015-04-11 02:34:38.625 101 12700.83 211.35 54835.20 88888.00 2015-04-11 02:34:38.750 101 12700.73 211.32 54835.20 88888.00 2015-04-11 02:34:38.875 101 12700.73 211.35 54835.22 88888.00 2015-04-11 02:34:39.000 101 12700.73 211.32 54835.20 88888.00 2015-04-11 02:34:39.125 101 12700.80 211.35 54835.22 88888.00 2015-04-11 02:34:39.250 101 12700.77 211.32 54835.22 88888.00 2015-04-11 02:34:39.375 101 12700.80 211.35 54835.25 88888.00 2015-04-11 02:34:39.500 101 12700.77 211.38 54835.22 88888.00 2015-04-11 02:34:39.625 101 12700.77 211.35 54835.25 88888.00 2015-04-11 02:34:39.750 101 12700.77 211.35 54835.25 88888.00 2015-04-11 02:34:39.875 101 12700.75 211.32 54835.25 88888.00 2015-04-11 02:34:40.000 101 12700.73 211.35 54835.25 88888.00 2015-04-11 02:34:40.125 101 12700.70 211.35 54835.28 88888.00 2015-04-11 02:34:40.250 101 12700.70 211.35 54835.30 88888.00 2015-04-11 02:34:40.375 101 12700.70 211.35 54835.30 88888.00 2015-04-11 02:34:40.500 101 12700.65 211.38 54835.32 88888.00 2015-04-11 02:34:40.625 101 12700.62 211.38 54835.32 88888.00 2015-04-11 02:34:40.750 101 12700.73 211.38 54835.32 88888.00 2015-04-11 02:34:40.875 101 12700.80 211.38 54835.35 88888.00 2015-04-11 02:34:41.000 101 12700.83 211.38 54835.35 88888.00 2015-04-11 02:34:41.125 101 12700.85 211.38 54835.38 88888.00 2015-04-11 02:34:41.250 101 12700.85 211.38 54835.38 88888.00 2015-04-11 02:34:41.375 101 12700.83 211.40 54835.38 88888.00 2015-04-11 02:34:41.500 101 12700.75 211.40 54835.40 88888.00 2015-04-11 02:34:41.625 101 12700.77 211.38 54835.43 88888.00 2015-04-11 02:34:41.750 101 12700.85 211.40 54835.43 88888.00 2015-04-11 02:34:41.875 101 12700.83 211.40 54835.43 88888.00 2015-04-11 02:34:42.000 101 12700.75 211.43 54835.43 88888.00 2015-04-11 02:34:42.125 101 12700.67 211.43 54835.43 88888.00 2015-04-11 02:34:42.250 101 12700.70 211.40 54835.45 88888.00 2015-04-11 02:34:42.375 101 12700.77 211.40 54835.45 88888.00 2015-04-11 02:34:42.500 101 12700.80 211.38 54835.47 88888.00 2015-04-11 02:34:42.625 101 12700.75 211.35 54835.45 88888.00 2015-04-11 02:34:42.750 101 12700.67 211.35 54835.50 88888.00 2015-04-11 02:34:42.875 101 12700.67 211.38 54835.55 88888.00 2015-04-11 02:34:43.000 101 12700.75 211.40 54835.55 88888.00 2015-04-11 02:34:43.125 101 12700.77 211.40 54835.57 88888.00 2015-04-11 02:34:43.250 101 12700.77 211.40 54835.60 88888.00 2015-04-11 02:34:43.375 101 12700.77 211.38 54835.60 88888.00 2015-04-11 02:34:43.500 101 12700.73 211.35 54835.57 88888.00 2015-04-11 02:34:43.625 101 12700.73 211.38 54835.60 88888.00 2015-04-11 02:34:43.750 101 12700.77 211.38 54835.60 88888.00 2015-04-11 02:34:43.875 101 12700.85 211.40 54835.62 88888.00 2015-04-11 02:34:44.000 101 12700.88 211.38 54835.62 88888.00 2015-04-11 02:34:44.125 101 12700.85 211.35 54835.68 88888.00 2015-04-11 02:34:44.250 101 12700.85 211.38 54835.68 88888.00 2015-04-11 02:34:44.375 101 12700.83 211.32 54835.65 88888.00 2015-04-11 02:34:44.500 101 12700.80 211.35 54835.65 88888.00 2015-04-11 02:34:44.625 101 12700.83 211.35 54835.68 88888.00 2015-04-11 02:34:44.750 101 12700.88 211.35 54835.68 88888.00 2015-04-11 02:34:44.875 101 12700.92 211.38 54835.68 88888.00 2015-04-11 02:34:45.000 101 12700.88 211.35 54835.68 88888.00 2015-04-11 02:34:45.125 101 12700.80 211.35 54835.72 88888.00 2015-04-11 02:34:45.250 101 12700.83 211.32 54835.72 88888.00 2015-04-11 02:34:45.375 101 12700.92 211.30 54835.70 88888.00 2015-04-11 02:34:45.500 101 12700.92 211.28 54835.70 88888.00 2015-04-11 02:34:45.625 101 12700.90 211.28 54835.68 88888.00 2015-04-11 02:34:45.750 101 12700.90 211.30 54835.68 88888.00 2015-04-11 02:34:45.875 101 12700.95 211.28 54835.68 88888.00 2015-04-11 02:34:46.000 101 12700.90 211.25 54835.68 88888.00 2015-04-11 02:34:46.125 101 12700.85 211.25 54835.70 88888.00 2015-04-11 02:34:46.250 101 12700.85 211.25 54835.72 88888.00 2015-04-11 02:34:46.375 101 12700.92 211.25 54835.72 88888.00 2015-04-11 02:34:46.500 101 12700.98 211.22 54835.75 88888.00 2015-04-11 02:34:46.625 101 12700.95 211.22 54835.75 88888.00 2015-04-11 02:34:46.750 101 12700.95 211.22 54835.72 88888.00 2015-04-11 02:34:46.875 101 12700.98 211.22 54835.78 88888.00 2015-04-11 02:34:47.000 101 12701.05 211.22 54835.80 88888.00 2015-04-11 02:34:47.125 101 12701.10 211.20 54835.80 88888.00 2015-04-11 02:34:47.250 101 12701.05 211.20 54835.82 88888.00 2015-04-11 02:34:47.375 101 12701.08 211.20 54835.82 88888.00 2015-04-11 02:34:47.500 101 12701.15 211.18 54835.82 88888.00 2015-04-11 02:34:47.625 101 12701.15 211.20 54835.82 88888.00 2015-04-11 02:34:47.750 101 12701.10 211.22 54835.85 88888.00 2015-04-11 02:34:47.875 101 12701.08 211.22 54835.85 88888.00 2015-04-11 02:34:48.000 101 12701.10 211.20 54835.85 88888.00 2015-04-11 02:34:48.125 101 12701.10 211.18 54835.88 88888.00 2015-04-11 02:34:48.250 101 12701.12 211.20 54835.90 88888.00 2015-04-11 02:34:48.375 101 12701.17 211.20 54835.90 88888.00 2015-04-11 02:34:48.500 101 12701.20 211.22 54835.95 88888.00 2015-04-11 02:34:48.625 101 12701.12 211.22 54835.95 88888.00 2015-04-11 02:34:48.750 101 12701.15 211.25 54835.95 88888.00 2015-04-11 02:34:48.875 101 12701.20 211.22 54835.95 88888.00 2015-04-11 02:34:49.000 101 12701.20 211.22 54835.95 88888.00 2015-04-11 02:34:49.125 101 12701.20 211.22 54835.95 88888.00 2015-04-11 02:34:49.250 101 12701.15 211.22 54835.97 88888.00 2015-04-11 02:34:49.375 101 12701.25 211.25 54835.97 88888.00 2015-04-11 02:34:49.500 101 12701.20 211.22 54835.97 88888.00 2015-04-11 02:34:49.625 101 12701.10 211.22 54836.00 88888.00 2015-04-11 02:34:49.750 101 12701.12 211.28 54836.00 88888.00 2015-04-11 02:34:49.875 101 12701.17 211.28 54836.00 88888.00 2015-04-11 02:34:50.000 101 12701.20 211.28 54836.00 88888.00 2015-04-11 02:34:50.125 101 12701.23 211.28 54836.03 88888.00 2015-04-11 02:34:50.250 101 12701.23 211.28 54836.03 88888.00 2015-04-11 02:34:50.375 101 12701.17 211.25 54836.05 88888.00 2015-04-11 02:34:50.500 101 12701.15 211.28 54836.05 88888.00 2015-04-11 02:34:50.625 101 12701.12 211.28 54836.07 88888.00 2015-04-11 02:34:50.750 101 12701.12 211.28 54836.05 88888.00 2015-04-11 02:34:50.875 101 12701.15 211.28 54836.05 88888.00 2015-04-11 02:34:51.000 101 12701.17 211.25 54836.03 88888.00 2015-04-11 02:34:51.125 101 12701.25 211.28 54836.07 88888.00 2015-04-11 02:34:51.250 101 12701.23 211.30 54836.07 88888.00 2015-04-11 02:34:51.375 101 12701.23 211.30 54836.07 88888.00 2015-04-11 02:34:51.500 101 12701.17 211.30 54836.12 88888.00 2015-04-11 02:34:51.625 101 12701.20 211.30 54836.12 88888.00 2015-04-11 02:34:51.750 101 12701.25 211.28 54836.15 88888.00 2015-04-11 02:34:51.875 101 12701.23 211.25 54836.15 88888.00 2015-04-11 02:34:52.000 101 12701.25 211.25 54836.15 88888.00 2015-04-11 02:34:52.125 101 12701.30 211.28 54836.18 88888.00 2015-04-11 02:34:52.250 101 12701.27 211.28 54836.18 88888.00 2015-04-11 02:34:52.375 101 12701.27 211.28 54836.18 88888.00 2015-04-11 02:34:52.500 101 12701.20 211.28 54836.20 88888.00 2015-04-11 02:34:52.625 101 12701.20 211.30 54836.20 88888.00 2015-04-11 02:34:52.750 101 12701.23 211.28 54836.20 88888.00 2015-04-11 02:34:52.875 101 12701.27 211.25 54836.22 88888.00 2015-04-11 02:34:53.000 101 12701.33 211.28 54836.22 88888.00 2015-04-11 02:34:53.125 101 12701.30 211.25 54836.20 88888.00 2015-04-11 02:34:53.250 101 12701.23 211.28 54836.20 88888.00 2015-04-11 02:34:53.375 101 12701.25 211.30 54836.25 88888.00 2015-04-11 02:34:53.500 101 12701.20 211.28 54836.20 88888.00 2015-04-11 02:34:53.625 101 12701.12 211.25 54836.22 88888.00 2015-04-11 02:34:53.750 101 12701.23 211.25 54836.28 88888.00 2015-04-11 02:34:53.875 101 12701.27 211.25 54836.28 88888.00 2015-04-11 02:34:54.000 101 12701.33 211.25 54836.28 88888.00 2015-04-11 02:34:54.125 101 12701.30 211.28 54836.25 88888.00 2015-04-11 02:34:54.250 101 12701.27 211.25 54836.30 88888.00 2015-04-11 02:34:54.375 101 12701.23 211.25 54836.30 88888.00 2015-04-11 02:34:54.500 101 12701.25 211.25 54836.30 88888.00 2015-04-11 02:34:54.625 101 12701.30 211.25 54836.35 88888.00 2015-04-11 02:34:54.750 101 12701.25 211.22 54836.38 88888.00 2015-04-11 02:34:54.875 101 12701.25 211.22 54836.40 88888.00 2015-04-11 02:34:55.000 101 12701.23 211.20 54836.38 88888.00 2015-04-11 02:34:55.125 101 12701.20 211.22 54836.40 88888.00 2015-04-11 02:34:55.250 101 12701.17 211.22 54836.40 88888.00 2015-04-11 02:34:55.375 101 12701.27 211.20 54836.43 88888.00 2015-04-11 02:34:55.500 101 12701.25 211.18 54836.40 88888.00 2015-04-11 02:34:55.625 101 12701.20 211.20 54836.43 88888.00 2015-04-11 02:34:55.750 101 12701.20 211.18 54836.45 88888.00 2015-04-11 02:34:55.875 101 12701.20 211.15 54836.47 88888.00 2015-04-11 02:34:56.000 101 12701.25 211.12 54836.47 88888.00 2015-04-11 02:34:56.125 101 12701.30 211.15 54836.50 88888.00 2015-04-11 02:34:56.250 101 12701.30 211.15 54836.53 88888.00 2015-04-11 02:34:56.375 101 12701.27 211.15 54836.53 88888.00 2015-04-11 02:34:56.500 101 12701.23 211.10 54836.53 88888.00 2015-04-11 02:34:56.625 101 12701.27 211.12 54836.53 88888.00 2015-04-11 02:34:56.750 101 12701.23 211.12 54836.55 88888.00 2015-04-11 02:34:56.875 101 12701.17 211.12 54836.55 88888.00 2015-04-11 02:34:57.000 101 12701.17 211.10 54836.57 88888.00 2015-04-11 02:34:57.125 101 12701.12 211.07 54836.60 88888.00 2015-04-11 02:34:57.250 101 12701.05 211.07 54836.65 88888.00 2015-04-11 02:34:57.375 101 12701.08 211.05 54836.65 88888.00 2015-04-11 02:34:57.500 101 12701.12 211.03 54836.65 88888.00 2015-04-11 02:34:57.625 101 12701.17 211.03 54836.62 88888.00 2015-04-11 02:34:57.750 101 12701.12 211.03 54836.65 88888.00 2015-04-11 02:34:57.875 101 12701.08 211.03 54836.70 88888.00 2015-04-11 02:34:58.000 101 12701.08 210.97 54836.68 88888.00 2015-04-11 02:34:58.125 101 12701.05 210.95 54836.68 88888.00 2015-04-11 02:34:58.250 101 12701.00 210.95 54836.70 88888.00 2015-04-11 02:34:58.375 101 12701.02 210.95 54836.72 88888.00 2015-04-11 02:34:58.500 101 12701.08 210.95 54836.75 88888.00 2015-04-11 02:34:58.625 101 12701.08 210.95 54836.72 88888.00 2015-04-11 02:34:58.750 101 12701.08 210.93 54836.72 88888.00 2015-04-11 02:34:58.875 101 12701.05 210.93 54836.75 88888.00 2015-04-11 02:34:59.000 101 12701.08 210.90 54836.75 88888.00 2015-04-11 02:34:59.125 101 12701.02 210.88 54836.78 88888.00 2015-04-11 02:34:59.250 101 12700.95 210.82 54836.80 88888.00 2015-04-11 02:34:59.375 101 12700.95 210.88 54836.80 88888.00 2015-04-11 02:34:59.500 101 12700.90 210.88 54836.80 88888.00 2015-04-11 02:34:59.625 101 12700.88 210.88 54836.82 88888.00 2015-04-11 02:34:59.750 101 12700.92 210.82 54836.85 88888.00 2015-04-11 02:34:59.875 101 12700.95 210.80 54836.85 88888.00 2015-04-11 02:35:00.000 101 12700.95 210.80 54836.85 88888.00 2015-04-11 02:35:00.125 101 12700.95 210.78 54836.88 88888.00 2015-04-11 02:35:00.250 101 12700.88 210.78 54836.88 88888.00 2015-04-11 02:35:00.375 101 12700.90 210.75 54836.88 88888.00 2015-04-11 02:35:00.500 101 12700.88 210.78 54836.88 88888.00 2015-04-11 02:35:00.625 101 12700.83 210.75 54836.93 88888.00 2015-04-11 02:35:00.750 101 12700.85 210.75 54836.95 88888.00 2015-04-11 02:35:00.875 101 12700.90 210.75 54836.95 88888.00 2015-04-11 02:35:01.000 101 12700.92 210.72 54836.97 88888.00 2015-04-11 02:35:01.125 101 12700.88 210.70 54837.00 88888.00 2015-04-11 02:35:01.250 101 12700.85 210.68 54837.00 88888.00 2015-04-11 02:35:01.375 101 12700.88 210.70 54837.03 88888.00 2015-04-11 02:35:01.500 101 12700.90 210.65 54837.03 88888.00 2015-04-11 02:35:01.625 101 12700.92 210.60 54837.03 88888.00 2015-04-11 02:35:01.750 101 12700.90 210.60 54837.03 88888.00 2015-04-11 02:35:01.875 101 12700.85 210.55 54837.03 88888.00 2015-04-11 02:35:02.000 101 12700.92 210.57 54837.05 88888.00 2015-04-11 02:35:02.125 101 12700.95 210.55 54837.10 88888.00 2015-04-11 02:35:02.250 101 12700.92 210.53 54837.12 88888.00 2015-04-11 02:35:02.375 101 12700.92 210.53 54837.12 88888.00 2015-04-11 02:35:02.500 101 12700.95 210.53 54837.15 88888.00 2015-04-11 02:35:02.625 101 12700.95 210.53 54837.15 88888.00 2015-04-11 02:35:02.750 101 12700.92 210.50 54837.15 88888.00 2015-04-11 02:35:02.875 101 12700.90 210.50 54837.15 88888.00 2015-04-11 02:35:03.000 101 12700.88 210.45 54837.15 88888.00 2015-04-11 02:35:03.125 101 12700.95 210.43 54837.20 88888.00 2015-04-11 02:35:03.250 101 12700.98 210.40 54837.25 88888.00 2015-04-11 02:35:03.375 101 12700.98 210.43 54837.25 88888.00 2015-04-11 02:35:03.500 101 12700.88 210.38 54837.22 88888.00 2015-04-11 02:35:03.625 101 12700.85 210.35 54837.22 88888.00 2015-04-11 02:35:03.750 101 12700.85 210.35 54837.22 88888.00 2015-04-11 02:35:03.875 101 12700.90 210.32 54837.25 88888.00 2015-04-11 02:35:04.000 101 12700.90 210.30 54837.25 88888.00 2015-04-11 02:35:04.125 101 12700.85 210.28 54837.28 88888.00 2015-04-11 02:35:04.250 101 12700.85 210.28 54837.30 88888.00 2015-04-11 02:35:04.375 101 12700.88 210.25 54837.30 88888.00 2015-04-11 02:35:04.500 101 12700.92 210.25 54837.30 88888.00 2015-04-11 02:35:04.625 101 12700.88 210.25 54837.30 88888.00 2015-04-11 02:35:04.750 101 12700.83 210.22 54837.30 88888.00 2015-04-11 02:35:04.875 101 12700.83 210.22 54837.32 88888.00 2015-04-11 02:35:05.000 101 12700.88 210.20 54837.30 88888.00 2015-04-11 02:35:05.125 101 12700.90 210.18 54837.32 88888.00 2015-04-11 02:35:05.250 101 12700.77 210.15 54837.38 88888.00 2015-04-11 02:35:05.375 101 12700.77 210.15 54837.40 88888.00 2015-04-11 02:35:05.500 101 12700.77 210.18 54837.40 88888.00 2015-04-11 02:35:05.625 101 12700.77 210.18 54837.40 88888.00 2015-04-11 02:35:05.750 101 12700.77 210.12 54837.43 88888.00 2015-04-11 02:35:05.875 101 12700.83 210.12 54837.45 88888.00 2015-04-11 02:35:06.000 101 12700.88 210.12 54837.47 88888.00 2015-04-11 02:35:06.125 101 12700.88 210.12 54837.50 88888.00 2015-04-11 02:35:06.250 101 12700.85 210.10 54837.47 88888.00 2015-04-11 02:35:06.375 101 12700.88 210.10 54837.47 88888.00 2015-04-11 02:35:06.500 101 12700.90 210.07 54837.50 88888.00 2015-04-11 02:35:06.625 101 12700.88 210.05 54837.50 88888.00 2015-04-11 02:35:06.750 101 12700.83 210.07 54837.53 88888.00 2015-04-11 02:35:06.875 101 12700.85 210.07 54837.55 88888.00 2015-04-11 02:35:07.000 101 12700.80 210.05 54837.55 88888.00 2015-04-11 02:35:07.125 101 12700.77 210.03 54837.57 88888.00 2015-04-11 02:35:07.250 101 12700.70 209.97 54837.57 88888.00 2015-04-11 02:35:07.375 101 12700.75 209.97 54837.57 88888.00 2015-04-11 02:35:07.500 101 12700.77 209.95 54837.60 88888.00 2015-04-11 02:35:07.625 101 12700.77 209.93 54837.62 88888.00 2015-04-11 02:35:07.750 101 12700.75 209.93 54837.62 88888.00 2015-04-11 02:35:07.875 101 12700.77 209.90 54837.60 88888.00 2015-04-11 02:35:08.000 101 12700.77 209.88 54837.60 88888.00 2015-04-11 02:35:08.125 101 12700.77 209.85 54837.62 88888.00 2015-04-11 02:35:08.250 101 12700.75 209.85 54837.68 88888.00 2015-04-11 02:35:08.375 101 12700.73 209.85 54837.68 88888.00 2015-04-11 02:35:08.500 101 12700.67 209.88 54837.68 88888.00 2015-04-11 02:35:08.625 101 12700.70 209.85 54837.68 88888.00 2015-04-11 02:35:08.750 101 12700.70 209.82 54837.70 88888.00 2015-04-11 02:35:08.875 101 12700.67 209.82 54837.70 88888.00 2015-04-11 02:35:09.000 101 12700.73 209.80 54837.72 88888.00 2015-04-11 02:35:09.125 101 12700.73 209.82 54837.78 88888.00 2015-04-11 02:35:09.250 101 12700.65 209.80 54837.75 88888.00 2015-04-11 02:35:09.375 101 12700.70 209.78 54837.78 88888.00 2015-04-11 02:35:09.500 101 12700.73 209.75 54837.75 88888.00 2015-04-11 02:35:09.625 101 12700.75 209.78 54837.78 88888.00 2015-04-11 02:35:09.750 101 12700.77 209.78 54837.78 88888.00 2015-04-11 02:35:09.875 101 12700.73 209.78 54837.82 88888.00 2015-04-11 02:35:10.000 101 12700.70 209.75 54837.80 88888.00 2015-04-11 02:35:10.125 101 12700.70 209.78 54837.85 88888.00 2015-04-11 02:35:10.250 101 12700.75 209.75 54837.88 88888.00 2015-04-11 02:35:10.375 101 12700.75 209.72 54837.82 88888.00 2015-04-11 02:35:10.500 101 12700.70 209.75 54837.82 88888.00 2015-04-11 02:35:10.625 101 12700.73 209.72 54837.85 88888.00 2015-04-11 02:35:10.750 101 12700.67 209.72 54837.85 88888.00 2015-04-11 02:35:10.875 101 12700.67 209.72 54837.88 88888.00 2015-04-11 02:35:11.000 101 12700.70 209.70 54837.90 88888.00 2015-04-11 02:35:11.125 101 12700.70 209.68 54837.93 88888.00 2015-04-11 02:35:11.250 101 12700.67 209.65 54837.93 88888.00 2015-04-11 02:35:11.375 101 12700.77 209.70 54837.95 88888.00 2015-04-11 02:35:11.500 101 12700.67 209.68 54837.95 88888.00 2015-04-11 02:35:11.625 101 12700.67 209.65 54837.95 88888.00 2015-04-11 02:35:11.750 101 12700.62 209.62 54837.97 88888.00 2015-04-11 02:35:11.875 101 12700.58 209.60 54838.00 88888.00 2015-04-11 02:35:12.000 101 12700.50 209.65 54837.97 88888.00 2015-04-11 02:35:12.125 101 12700.50 209.60 54838.00 88888.00 2015-04-11 02:35:12.250 101 12700.52 209.62 54838.07 88888.00 2015-04-11 02:35:12.375 101 12700.55 209.60 54838.07 88888.00 2015-04-11 02:35:12.500 101 12700.50 209.57 54838.07 88888.00 2015-04-11 02:35:12.625 101 12700.48 209.55 54838.05 88888.00 2015-04-11 02:35:12.750 101 12700.42 209.47 54838.07 88888.00 2015-04-11 02:35:12.875 101 12700.40 209.45 54838.10 88888.00 2015-04-11 02:35:13.000 101 12700.42 209.50 54838.10 88888.00 2015-04-11 02:35:13.125 101 12700.45 209.47 54838.12 88888.00 2015-04-11 02:35:13.250 101 12700.35 209.43 54838.10 88888.00 2015-04-11 02:35:13.375 101 12700.33 209.40 54838.10 88888.00 2015-04-11 02:35:13.500 101 12700.38 209.40 54838.15 88888.00 2015-04-11 02:35:13.625 101 12700.42 209.43 54838.18 88888.00 2015-04-11 02:35:13.750 101 12700.45 209.40 54838.20 88888.00 2015-04-11 02:35:13.875 101 12700.45 209.38 54838.22 88888.00 2015-04-11 02:35:14.000 101 12700.40 209.35 54838.20 88888.00 2015-04-11 02:35:14.125 101 12700.42 209.35 54838.22 88888.00 2015-04-11 02:35:14.250 101 12700.42 209.35 54838.20 88888.00 2015-04-11 02:35:14.375 101 12700.38 209.35 54838.22 88888.00 2015-04-11 02:35:14.500 101 12700.38 209.32 54838.22 88888.00 2015-04-11 02:35:14.625 101 12700.38 209.30 54838.22 88888.00 2015-04-11 02:35:14.750 101 12700.38 209.30 54838.25 88888.00 2015-04-11 02:35:14.875 101 12700.38 209.25 54838.25 88888.00 2015-04-11 02:35:15.000 101 12700.42 209.25 54838.22 88888.00 2015-04-11 02:35:15.125 101 12700.33 209.22 54838.28 88888.00 2015-04-11 02:35:15.250 101 12700.27 209.22 54838.30 88888.00 2015-04-11 02:35:15.375 101 12700.30 209.25 54838.30 88888.00 2015-04-11 02:35:15.500 101 12700.27 209.25 54838.30 88888.00 2015-04-11 02:35:15.625 101 12700.25 209.20 54838.28 88888.00 2015-04-11 02:35:15.750 101 12700.20 209.18 54838.32 88888.00 2015-04-11 02:35:15.875 101 12700.20 209.18 54838.30 88888.00 2015-04-11 02:35:16.000 101 12700.25 209.18 54838.32 88888.00 2015-04-11 02:35:16.125 101 12700.27 209.18 54838.38 88888.00 2015-04-11 02:35:16.250 101 12700.27 209.15 54838.38 88888.00 2015-04-11 02:35:16.375 101 12700.27 209.18 54838.35 88888.00 2015-04-11 02:35:16.500 101 12700.25 209.15 54838.38 88888.00 2015-04-11 02:35:16.625 101 12700.25 209.15 54838.38 88888.00 2015-04-11 02:35:16.750 101 12700.17 209.12 54838.38 88888.00 2015-04-11 02:35:16.875 101 12700.20 209.10 54838.35 88888.00 2015-04-11 02:35:17.000 101 12700.20 209.10 54838.40 88888.00 2015-04-11 02:35:17.125 101 12700.17 209.12 54838.43 88888.00 2015-04-11 02:35:17.250 101 12700.23 209.07 54838.45 88888.00 2015-04-11 02:35:17.375 101 12700.25 209.10 54838.45 88888.00 2015-04-11 02:35:17.500 101 12700.25 209.07 54838.43 88888.00 2015-04-11 02:35:17.625 101 12700.25 209.07 54838.43 88888.00 2015-04-11 02:35:17.750 101 12700.20 209.07 54838.45 88888.00 2015-04-11 02:35:17.875 101 12700.23 209.07 54838.50 88888.00 2015-04-11 02:35:18.000 101 12700.23 209.07 54838.45 88888.00 2015-04-11 02:35:18.125 101 12700.25 209.05 54838.47 88888.00 2015-04-11 02:35:18.250 101 12700.25 209.03 54838.50 88888.00 2015-04-11 02:35:18.375 101 12700.30 209.07 54838.53 88888.00 2015-04-11 02:35:18.500 101 12700.33 209.05 54838.55 88888.00 2015-04-11 02:35:18.625 101 12700.33 209.03 54838.55 88888.00 2015-04-11 02:35:18.750 101 12700.33 209.00 54838.53 88888.00 2015-04-11 02:35:18.875 101 12700.25 209.00 54838.57 88888.00 2015-04-11 02:35:19.000 101 12700.20 208.97 54838.57 88888.00 2015-04-11 02:35:19.125 101 12700.17 208.95 54838.60 88888.00 2015-04-11 02:35:19.250 101 12700.15 208.97 54838.65 88888.00 2015-04-11 02:35:19.375 101 12700.20 209.00 54838.62 88888.00 2015-04-11 02:35:19.500 101 12700.17 208.95 54838.65 88888.00 2015-04-11 02:35:19.625 101 12700.12 208.93 54838.65 88888.00 2015-04-11 02:35:19.750 101 12700.15 208.88 54838.68 88888.00 2015-04-11 02:35:19.875 101 12700.10 208.88 54838.70 88888.00 2015-04-11 02:35:20.000 101 12700.05 208.88 54838.68 88888.00 2015-04-11 02:35:20.125 101 12700.08 208.90 54838.70 88888.00 2015-04-11 02:35:20.250 101 12700.12 208.93 54838.72 88888.00 2015-04-11 02:35:20.375 101 12700.10 208.88 54838.72 88888.00 2015-04-11 02:35:20.500 101 12700.08 208.85 54838.70 88888.00 2015-04-11 02:35:20.625 101 12700.12 208.88 54838.72 88888.00 2015-04-11 02:35:20.750 101 12700.12 208.85 54838.75 88888.00 2015-04-11 02:35:20.875 101 12700.05 208.82 54838.72 88888.00 2015-04-11 02:35:21.000 101 12700.02 208.80 54838.75 88888.00 2015-04-11 02:35:21.125 101 12700.05 208.80 54838.78 88888.00 2015-04-11 02:35:21.250 101 12700.02 208.80 54838.80 88888.00 2015-04-11 02:35:21.375 101 12700.00 208.82 54838.80 88888.00 2015-04-11 02:35:21.500 101 12699.98 208.80 54838.85 88888.00 2015-04-11 02:35:21.625 101 12699.98 208.78 54838.82 88888.00 2015-04-11 02:35:21.750 101 12700.00 208.75 54838.80 88888.00 2015-04-11 02:35:21.875 101 12699.98 208.75 54838.82 88888.00 2015-04-11 02:35:22.000 101 12699.92 208.72 54838.82 88888.00 2015-04-11 02:35:22.125 101 12699.98 208.72 54838.82 88888.00 2015-04-11 02:35:22.250 101 12699.98 208.70 54838.85 88888.00 2015-04-11 02:35:22.375 101 12700.00 208.70 54838.88 88888.00 2015-04-11 02:35:22.500 101 12699.92 208.68 54838.85 88888.00 2015-04-11 02:35:22.625 101 12699.88 208.62 54838.85 88888.00 2015-04-11 02:35:22.750 101 12699.83 208.57 54838.88 88888.00 2015-04-11 02:35:22.875 101 12699.85 208.62 54838.90 88888.00 2015-04-11 02:35:23.000 101 12699.88 208.60 54838.93 88888.00 2015-04-11 02:35:23.125 101 12699.85 208.57 54838.95 88888.00 2015-04-11 02:35:23.250 101 12699.77 208.53 54838.95 88888.00 2015-04-11 02:35:23.375 101 12699.83 208.53 54838.97 88888.00 2015-04-11 02:35:23.500 101 12699.77 208.53 54839.03 88888.00 2015-04-11 02:35:23.625 101 12699.77 208.50 54839.03 88888.00 2015-04-11 02:35:23.750 101 12699.73 208.50 54839.00 88888.00 2015-04-11 02:35:23.875 101 12699.73 208.45 54838.97 88888.00 2015-04-11 02:35:24.000 101 12699.75 208.40 54838.97 88888.00 2015-04-11 02:35:24.125 101 12699.75 208.43 54839.05 88888.00 2015-04-11 02:35:24.250 101 12699.70 208.40 54839.07 88888.00 2015-04-11 02:35:24.375 101 12699.70 208.38 54839.07 88888.00 2015-04-11 02:35:24.500 101 12699.73 208.38 54839.07 88888.00 2015-04-11 02:35:24.625 101 12699.73 208.35 54839.07 88888.00 2015-04-11 02:35:24.750 101 12699.62 208.32 54839.07 88888.00 2015-04-11 02:35:24.875 101 12699.52 208.28 54839.10 88888.00 2015-04-11 02:35:25.000 101 12699.50 208.25 54839.10 88888.00 2015-04-11 02:35:25.125 101 12699.52 208.22 54839.10 88888.00 2015-04-11 02:35:25.250 101 12699.48 208.20 54839.10 88888.00 2015-04-11 02:35:25.375 101 12699.45 208.18 54839.12 88888.00 2015-04-11 02:35:25.500 101 12699.45 208.15 54839.12 88888.00 2015-04-11 02:35:25.625 101 12699.48 208.12 54839.15 88888.00 2015-04-11 02:35:25.750 101 12699.50 208.15 54839.18 88888.00 2015-04-11 02:35:25.875 101 12699.50 208.15 54839.20 88888.00 2015-04-11 02:35:26.000 101 12699.52 208.07 54839.20 88888.00 2015-04-11 02:35:26.125 101 12699.45 208.05 54839.25 88888.00 2015-04-11 02:35:26.250 101 12699.42 208.05 54839.30 88888.00 2015-04-11 02:35:26.375 101 12699.45 208.05 54839.30 88888.00 2015-04-11 02:35:26.500 101 12699.38 208.03 54839.28 88888.00 2015-04-11 02:35:26.625 101 12699.33 207.97 54839.28 88888.00 2015-04-11 02:35:26.750 101 12699.38 207.97 54839.28 88888.00 2015-04-11 02:35:26.875 101 12699.45 207.95 54839.28 88888.00 2015-04-11 02:35:27.000 101 12699.42 207.90 54839.28 88888.00 2015-04-11 02:35:27.125 101 12699.38 207.93 54839.35 88888.00 2015-04-11 02:35:27.250 101 12699.33 207.93 54839.38 88888.00 2015-04-11 02:35:27.375 101 12699.33 207.93 54839.35 88888.00 2015-04-11 02:35:27.500 101 12699.25 207.88 54839.35 88888.00 2015-04-11 02:35:27.625 101 12699.25 207.85 54839.38 88888.00 2015-04-11 02:35:27.750 101 12699.25 207.82 54839.38 88888.00 2015-04-11 02:35:27.875 101 12699.25 207.82 54839.40 88888.00 2015-04-11 02:35:28.000 101 12699.25 207.82 54839.43 88888.00 2015-04-11 02:35:28.125 101 12699.23 207.80 54839.43 88888.00 2015-04-11 02:35:28.250 101 12699.12 207.78 54839.43 88888.00 2015-04-11 02:35:28.375 101 12699.15 207.78 54839.43 88888.00 2015-04-11 02:35:28.500 101 12699.10 207.70 54839.43 88888.00 2015-04-11 02:35:28.625 101 12699.12 207.70 54839.43 88888.00 2015-04-11 02:35:28.750 101 12699.15 207.72 54839.47 88888.00 2015-04-11 02:35:28.875 101 12699.12 207.70 54839.47 88888.00 2015-04-11 02:35:29.000 101 12699.08 207.65 54839.47 88888.00 2015-04-11 02:35:29.125 101 12699.08 207.65 54839.53 88888.00 2015-04-11 02:35:29.250 101 12699.05 207.62 54839.55 88888.00 2015-04-11 02:35:29.375 101 12699.02 207.60 54839.53 88888.00 2015-04-11 02:35:29.500 101 12699.02 207.60 54839.53 88888.00 2015-04-11 02:35:29.625 101 12699.05 207.60 54839.55 88888.00 2015-04-11 02:35:29.750 101 12699.05 207.60 54839.57 88888.00 2015-04-11 02:35:29.875 101 12699.05 207.60 54839.57 88888.00 2015-04-11 02:35:30.000 101 12699.05 207.57 54839.55 88888.00 2015-04-11 02:35:30.125 101 12699.08 207.55 54839.57 88888.00 2015-04-11 02:35:30.250 101 12699.02 207.57 54839.57 88888.00 2015-04-11 02:35:30.375 101 12698.98 207.57 54839.60 88888.00 2015-04-11 02:35:30.500 101 12698.92 207.55 54839.60 88888.00 2015-04-11 02:35:30.625 101 12699.00 207.53 54839.62 88888.00 2015-04-11 02:35:30.750 101 12699.00 207.50 54839.65 88888.00 2015-04-11 02:35:30.875 101 12698.95 207.45 54839.65 88888.00 2015-04-11 02:35:31.000 101 12698.88 207.45 54839.62 88888.00 2015-04-11 02:35:31.125 101 12698.90 207.47 54839.65 88888.00 2015-04-11 02:35:31.250 101 12698.85 207.40 54839.68 88888.00 2015-04-11 02:35:31.375 101 12698.90 207.40 54839.70 88888.00 2015-04-11 02:35:31.500 101 12698.83 207.38 54839.70 88888.00 2015-04-11 02:35:31.625 101 12698.77 207.38 54839.70 88888.00 2015-04-11 02:35:31.750 101 12698.77 207.40 54839.72 88888.00 2015-04-11 02:35:31.875 101 12698.83 207.38 54839.75 88888.00 2015-04-11 02:35:32.000 101 12698.83 207.35 54839.75 88888.00 2015-04-11 02:35:32.125 101 12698.83 207.32 54839.72 88888.00 2015-04-11 02:35:32.250 101 12698.73 207.28 54839.72 88888.00 2015-04-11 02:35:32.375 101 12698.73 207.30 54839.75 88888.00 2015-04-11 02:35:32.500 101 12698.75 207.28 54839.70 88888.00 2015-04-11 02:35:32.625 101 12698.70 207.28 54839.70 88888.00 2015-04-11 02:35:32.750 101 12698.73 207.30 54839.75 88888.00 2015-04-11 02:35:32.875 101 12698.75 207.25 54839.75 88888.00 2015-04-11 02:35:33.000 101 12698.70 207.22 54839.72 88888.00 2015-04-11 02:35:33.125 101 12698.67 207.20 54839.75 88888.00 2015-04-11 02:35:33.250 101 12698.65 207.18 54839.78 88888.00 2015-04-11 02:35:33.375 101 12698.65 207.18 54839.78 88888.00 2015-04-11 02:35:33.500 101 12698.58 207.18 54839.78 88888.00 2015-04-11 02:35:33.625 101 12698.55 207.15 54839.80 88888.00 2015-04-11 02:35:33.750 101 12698.55 207.15 54839.80 88888.00 2015-04-11 02:35:33.875 101 12698.50 207.15 54839.80 88888.00 2015-04-11 02:35:34.000 101 12698.48 207.15 54839.80 88888.00 2015-04-11 02:35:34.125 101 12698.45 207.15 54839.80 88888.00 2015-04-11 02:35:34.250 101 12698.48 207.10 54839.80 88888.00 2015-04-11 02:35:34.375 101 12698.55 207.10 54839.85 88888.00 2015-04-11 02:35:34.500 101 12698.55 207.10 54839.85 88888.00 2015-04-11 02:35:34.625 101 12698.58 207.10 54839.85 88888.00 2015-04-11 02:35:34.750 101 12698.52 207.10 54839.85 88888.00 2015-04-11 02:35:34.875 101 12698.45 207.10 54839.88 88888.00 2015-04-11 02:35:35.000 101 12698.50 207.10 54839.88 88888.00 2015-04-11 02:35:35.125 101 12698.45 207.10 54839.88 88888.00 2015-04-11 02:35:35.250 101 12698.40 207.10 54839.90 88888.00 2015-04-11 02:35:35.375 101 12698.40 207.10 54839.90 88888.00 2015-04-11 02:35:35.500 101 12698.40 207.05 54839.93 88888.00 2015-04-11 02:35:35.625 101 12698.40 207.05 54839.93 88888.00 2015-04-11 02:35:35.750 101 12698.40 207.05 54839.93 88888.00 2015-04-11 02:35:35.875 101 12698.40 207.05 54839.93 88888.00 2015-04-11 02:35:36.000 101 12698.40 207.03 54839.90 88888.00 2015-04-11 02:35:36.125 101 12698.38 207.00 54839.90 88888.00 2015-04-11 02:35:36.250 101 12698.38 207.03 54839.93 88888.00 2015-04-11 02:35:36.375 101 12698.35 207.03 54839.95 88888.00 2015-04-11 02:35:36.500 101 12698.38 207.00 54839.95 88888.00 2015-04-11 02:35:36.625 101 12698.45 207.00 54839.95 88888.00 2015-04-11 02:35:36.750 101 12698.45 206.97 54839.97 88888.00 2015-04-11 02:35:36.875 101 12698.35 206.97 54840.00 88888.00 2015-04-11 02:35:37.000 101 12698.35 206.95 54839.97 88888.00 2015-04-11 02:35:37.125 101 12698.35 206.95 54839.97 88888.00 2015-04-11 02:35:37.250 101 12698.27 206.95 54840.00 88888.00 2015-04-11 02:35:37.375 101 12698.33 206.93 54840.00 88888.00 2015-04-11 02:35:37.500 101 12698.30 206.93 54840.00 88888.00 2015-04-11 02:35:37.625 101 12698.27 206.93 54840.00 88888.00 2015-04-11 02:35:37.750 101 12698.30 206.95 54840.00 88888.00 2015-04-11 02:35:37.875 101 12698.30 206.93 54840.00 88888.00 2015-04-11 02:35:38.000 101 12698.30 206.90 54840.00 88888.00 2015-04-11 02:35:38.125 101 12698.33 206.90 54840.05 88888.00 2015-04-11 02:35:38.250 101 12698.27 206.88 54840.05 88888.00 2015-04-11 02:35:38.375 101 12698.25 206.88 54840.03 88888.00 2015-04-11 02:35:38.500 101 12698.25 206.88 54840.05 88888.00 2015-04-11 02:35:38.625 101 12698.30 206.88 54840.05 88888.00 2015-04-11 02:35:38.750 101 12698.25 206.82 54840.05 88888.00 2015-04-11 02:35:38.875 101 12698.25 206.80 54840.05 88888.00 2015-04-11 02:35:39.000 101 12698.17 206.80 54840.03 88888.00 2015-04-11 02:35:39.125 101 12698.10 206.80 54840.07 88888.00 2015-04-11 02:35:39.250 101 12698.02 206.78 54840.10 88888.00 2015-04-11 02:35:39.375 101 12698.12 206.78 54840.10 88888.00 2015-04-11 02:35:39.500 101 12698.10 206.75 54840.10 88888.00 2015-04-11 02:35:39.625 101 12698.08 206.78 54840.12 88888.00 2015-04-11 02:35:39.750 101 12698.10 206.78 54840.15 88888.00 2015-04-11 02:35:39.875 101 12698.10 206.75 54840.12 88888.00 2015-04-11 02:35:40.000 101 12698.12 206.70 54840.10 88888.00 2015-04-11 02:35:40.125 101 12698.12 206.70 54840.12 88888.00 2015-04-11 02:35:40.250 101 12698.08 206.68 54840.15 88888.00 2015-04-11 02:35:40.375 101 12698.02 206.68 54840.18 88888.00 2015-04-11 02:35:40.500 101 12698.00 206.65 54840.18 88888.00 2015-04-11 02:35:40.625 101 12698.05 206.65 54840.18 88888.00 2015-04-11 02:35:40.750 101 12698.05 206.68 54840.20 88888.00 2015-04-11 02:35:40.875 101 12698.05 206.65 54840.18 88888.00 2015-04-11 02:35:41.000 101 12698.12 206.60 54840.18 88888.00 2015-04-11 02:35:41.125 101 12698.15 206.60 54840.20 88888.00 2015-04-11 02:35:41.250 101 12698.08 206.57 54840.18 88888.00 2015-04-11 02:35:41.375 101 12698.12 206.57 54840.18 88888.00 2015-04-11 02:35:41.500 101 12698.10 206.57 54840.18 88888.00 2015-04-11 02:35:41.625 101 12698.00 206.53 54840.18 88888.00 2015-04-11 02:35:41.750 101 12697.98 206.53 54840.18 88888.00 2015-04-11 02:35:41.875 101 12698.02 206.50 54840.18 88888.00 2015-04-11 02:35:42.000 101 12697.98 206.47 54840.18 88888.00 2015-04-11 02:35:42.125 101 12697.92 206.47 54840.20 88888.00 2015-04-11 02:35:42.250 101 12697.85 206.45 54840.22 88888.00 2015-04-11 02:35:42.375 101 12697.85 206.45 54840.20 88888.00 2015-04-11 02:35:42.500 101 12697.95 206.45 54840.20 88888.00 2015-04-11 02:35:42.625 101 12697.95 206.43 54840.20 88888.00 2015-04-11 02:35:42.750 101 12697.92 206.40 54840.20 88888.00 2015-04-11 02:35:42.875 101 12697.92 206.35 54840.22 88888.00 2015-04-11 02:35:43.000 101 12697.98 206.35 54840.25 88888.00 2015-04-11 02:35:43.125 101 12697.98 206.38 54840.30 88888.00 2015-04-11 02:35:43.250 101 12697.92 206.32 54840.30 88888.00 2015-04-11 02:35:43.375 101 12697.98 206.30 54840.28 88888.00 2015-04-11 02:35:43.500 101 12697.98 206.28 54840.28 88888.00 2015-04-11 02:35:43.625 101 12697.95 206.28 54840.30 88888.00 2015-04-11 02:35:43.750 101 12697.95 206.25 54840.30 88888.00 2015-04-11 02:35:43.875 101 12697.95 206.28 54840.30 88888.00 2015-04-11 02:35:44.000 101 12697.95 206.28 54840.32 88888.00 2015-04-11 02:35:44.125 101 12697.98 206.25 54840.32 88888.00 2015-04-11 02:35:44.250 101 12697.92 206.18 54840.30 88888.00 2015-04-11 02:35:44.375 101 12697.88 206.12 54840.28 88888.00 2015-04-11 02:35:44.500 101 12697.83 206.10 54840.30 88888.00 2015-04-11 02:35:44.625 101 12697.92 206.12 54840.30 88888.00 2015-04-11 02:35:44.750 101 12697.85 206.10 54840.32 88888.00 2015-04-11 02:35:44.875 101 12697.80 206.07 54840.38 88888.00 2015-04-11 02:35:45.000 101 12697.88 206.07 54840.38 88888.00 2015-04-11 02:35:45.125 101 12697.88 206.07 54840.35 88888.00 2015-04-11 02:35:45.250 101 12697.85 206.05 54840.38 88888.00 2015-04-11 02:35:45.375 101 12697.92 206.07 54840.40 88888.00 2015-04-11 02:35:45.500 101 12697.98 206.05 54840.40 88888.00 2015-04-11 02:35:45.625 101 12698.00 206.00 54840.40 88888.00 2015-04-11 02:35:45.750 101 12697.95 206.00 54840.38 88888.00 2015-04-11 02:35:45.875 101 12697.88 206.00 54840.35 88888.00 2015-04-11 02:35:46.000 101 12697.92 206.00 54840.38 88888.00 2015-04-11 02:35:46.125 101 12697.92 206.00 54840.40 88888.00 2015-04-11 02:35:46.250 101 12697.88 205.97 54840.38 88888.00 2015-04-11 02:35:46.375 101 12698.00 205.97 54840.40 88888.00 2015-04-11 02:35:46.500 101 12697.98 205.93 54840.38 88888.00 2015-04-11 02:35:46.625 101 12697.95 205.93 54840.40 88888.00 2015-04-11 02:35:46.750 101 12697.95 205.93 54840.38 88888.00 2015-04-11 02:35:46.875 101 12697.95 205.90 54840.38 88888.00 2015-04-11 02:35:47.000 101 12698.00 205.90 54840.38 88888.00 2015-04-11 02:35:47.125 101 12697.90 205.93 54840.40 88888.00 2015-04-11 02:35:47.250 101 12697.83 205.85 54840.43 88888.00 2015-04-11 02:35:47.375 101 12697.85 205.85 54840.40 88888.00 2015-04-11 02:35:47.500 101 12697.88 205.85 54840.40 88888.00 2015-04-11 02:35:47.625 101 12697.85 205.88 54840.38 88888.00 2015-04-11 02:35:47.750 101 12697.80 205.85 54840.38 88888.00 2015-04-11 02:35:47.875 101 12697.75 205.82 54840.38 88888.00 2015-04-11 02:35:48.000 101 12697.80 205.85 54840.38 88888.00 2015-04-11 02:35:48.125 101 12697.83 205.82 54840.40 88888.00 2015-04-11 02:35:48.250 101 12697.88 205.82 54840.38 88888.00 2015-04-11 02:35:48.375 101 12697.92 205.82 54840.38 88888.00 2015-04-11 02:35:48.500 101 12697.92 205.82 54840.35 88888.00 2015-04-11 02:35:48.625 101 12697.92 205.82 54840.38 88888.00 2015-04-11 02:35:48.750 101 12697.90 205.85 54840.38 88888.00 2015-04-11 02:35:48.875 101 12697.90 205.85 54840.40 88888.00 2015-04-11 02:35:49.000 101 12697.88 205.82 54840.40 88888.00 2015-04-11 02:35:49.125 101 12697.90 205.82 54840.40 88888.00 2015-04-11 02:35:49.250 101 12697.90 205.80 54840.45 88888.00 2015-04-11 02:35:49.375 101 12697.95 205.82 54840.45 88888.00 2015-04-11 02:35:49.500 101 12697.95 205.80 54840.47 88888.00 2015-04-11 02:35:49.625 101 12697.88 205.80 54840.47 88888.00 2015-04-11 02:35:49.750 101 12697.85 205.80 54840.50 88888.00 2015-04-11 02:35:49.875 101 12697.88 205.80 54840.47 88888.00 2015-04-11 02:35:50.000 101 12697.95 205.80 54840.45 88888.00 2015-04-11 02:35:50.125 101 12697.90 205.78 54840.47 88888.00 2015-04-11 02:35:50.250 101 12697.88 205.78 54840.47 88888.00 2015-04-11 02:35:50.375 101 12697.88 205.78 54840.47 88888.00 2015-04-11 02:35:50.500 101 12697.83 205.78 54840.45 88888.00 2015-04-11 02:35:50.625 101 12697.80 205.75 54840.47 88888.00 2015-04-11 02:35:50.750 101 12697.80 205.72 54840.45 88888.00 2015-04-11 02:35:50.875 101 12697.77 205.72 54840.47 88888.00 2015-04-11 02:35:51.000 101 12697.80 205.72 54840.47 88888.00 2015-04-11 02:35:51.125 101 12697.83 205.72 54840.50 88888.00 2015-04-11 02:35:51.250 101 12697.75 205.68 54840.53 88888.00 2015-04-11 02:35:51.375 101 12697.75 205.70 54840.53 88888.00 2015-04-11 02:35:51.500 101 12697.73 205.65 54840.53 88888.00 2015-04-11 02:35:51.625 101 12697.75 205.65 54840.53 88888.00 2015-04-11 02:35:51.750 101 12697.75 205.65 54840.53 88888.00 2015-04-11 02:35:51.875 101 12697.73 205.62 54840.50 88888.00 2015-04-11 02:35:52.000 101 12697.73 205.60 54840.53 88888.00 2015-04-11 02:35:52.125 101 12697.73 205.62 54840.55 88888.00 2015-04-11 02:35:52.250 101 12697.73 205.57 54840.55 88888.00 2015-04-11 02:35:52.375 101 12697.75 205.57 54840.57 88888.00 2015-04-11 02:35:52.500 101 12697.73 205.57 54840.60 88888.00 2015-04-11 02:35:52.625 101 12697.62 205.55 54840.57 88888.00 2015-04-11 02:35:52.750 101 12697.60 205.55 54840.57 88888.00 2015-04-11 02:35:52.875 101 12697.58 205.55 54840.55 88888.00 2015-04-11 02:35:53.000 101 12697.58 205.53 54840.53 88888.00 2015-04-11 02:35:53.125 101 12697.55 205.53 54840.55 88888.00 2015-04-11 02:35:53.250 101 12697.52 205.53 54840.57 88888.00 2015-04-11 02:35:53.375 101 12697.55 205.50 54840.57 88888.00 2015-04-11 02:35:53.500 101 12697.50 205.45 54840.57 88888.00 2015-04-11 02:35:53.625 101 12697.50 205.43 54840.57 88888.00 2015-04-11 02:35:53.750 101 12697.52 205.43 54840.57 88888.00 2015-04-11 02:35:53.875 101 12697.48 205.43 54840.62 88888.00 2015-04-11 02:35:54.000 101 12697.42 205.40 54840.60 88888.00 2015-04-11 02:35:54.125 101 12697.42 205.38 54840.60 88888.00 2015-04-11 02:35:54.250 101 12697.45 205.38 54840.57 88888.00 2015-04-11 02:35:54.375 101 12697.50 205.32 54840.57 88888.00 2015-04-11 02:35:54.500 101 12697.48 205.30 54840.55 88888.00 2015-04-11 02:35:54.625 101 12697.42 205.30 54840.57 88888.00 2015-04-11 02:35:54.750 101 12697.38 205.28 54840.62 88888.00 2015-04-11 02:35:54.875 101 12697.40 205.30 54840.60 88888.00 2015-04-11 02:35:55.000 101 12697.35 205.28 54840.62 88888.00 2015-04-11 02:35:55.125 101 12697.30 205.25 54840.60 88888.00 2015-04-11 02:35:55.250 101 12697.33 205.22 54840.60 88888.00 2015-04-11 02:35:55.375 101 12697.48 205.25 54840.60 88888.00 2015-04-11 02:35:55.500 101 12697.48 205.25 54840.60 88888.00 2015-04-11 02:35:55.625 101 12697.42 205.18 54840.57 88888.00 2015-04-11 02:35:55.750 101 12697.33 205.12 54840.57 88888.00 2015-04-11 02:35:55.875 101 12697.30 205.10 54840.60 88888.00 2015-04-11 02:35:56.000 101 12697.30 205.12 54840.62 88888.00 2015-04-11 02:35:56.125 101 12697.27 205.12 54840.62 88888.00 2015-04-11 02:35:56.250 101 12697.38 205.12 54840.68 88888.00 2015-04-11 02:35:56.375 101 12697.38 205.07 54840.65 88888.00 2015-04-11 02:35:56.500 101 12697.27 205.03 54840.65 88888.00 2015-04-11 02:35:56.625 101 12697.23 205.00 54840.62 88888.00 2015-04-11 02:35:56.750 101 12697.25 205.00 54840.65 88888.00 2015-04-11 02:35:56.875 101 12697.25 204.97 54840.65 88888.00 2015-04-11 02:35:57.000 101 12697.25 204.97 54840.60 88888.00 2015-04-11 02:35:57.125 101 12697.23 204.97 54840.65 88888.00 2015-04-11 02:35:57.250 101 12697.10 204.93 54840.65 88888.00 2015-04-11 02:35:57.375 101 12697.17 204.93 54840.62 88888.00 2015-04-11 02:35:57.500 101 12697.15 204.88 54840.65 88888.00 2015-04-11 02:35:57.625 101 12697.17 204.88 54840.68 88888.00 2015-04-11 02:35:57.750 101 12697.17 204.88 54840.68 88888.00 2015-04-11 02:35:57.875 101 12697.08 204.85 54840.68 88888.00 2015-04-11 02:35:58.000 101 12697.00 204.80 54840.65 88888.00 2015-04-11 02:35:58.125 101 12697.05 204.78 54840.68 88888.00 2015-04-11 02:35:58.250 101 12697.08 204.78 54840.72 88888.00 2015-04-11 02:35:58.375 101 12697.00 204.78 54840.72 88888.00 2015-04-11 02:35:58.500 101 12696.98 204.75 54840.72 88888.00 2015-04-11 02:35:58.625 101 12696.98 204.78 54840.72 88888.00 2015-04-11 02:35:58.750 101 12697.02 204.75 54840.72 88888.00 2015-04-11 02:35:58.875 101 12697.08 204.78 54840.72 88888.00 2015-04-11 02:35:59.000 101 12697.12 204.75 54840.70 88888.00 2015-04-11 02:35:59.125 101 12697.08 204.75 54840.72 88888.00 2015-04-11 02:35:59.250 101 12696.95 204.70 54840.72 88888.00 2015-04-11 02:35:59.375 101 12696.95 204.68 54840.72 88888.00 2015-04-11 02:35:59.500 101 12697.00 204.65 54840.78 88888.00 2015-04-11 02:35:59.625 101 12696.92 204.65 54840.72 88888.00 2015-04-11 02:35:59.750 101 12696.90 204.62 54840.75 88888.00 2015-04-11 02:35:59.875 101 12696.92 204.57 54840.75 88888.00 2015-04-11 02:36:00.000 101 12696.90 204.55 54840.72 88888.00 2015-04-11 02:36:00.125 101 12696.85 204.55 54840.75 88888.00 2015-04-11 02:36:00.250 101 12696.80 204.55 54840.75 88888.00 2015-04-11 02:36:00.375 101 12696.88 204.55 54840.75 88888.00 2015-04-11 02:36:00.500 101 12696.85 204.53 54840.78 88888.00 2015-04-11 02:36:00.625 101 12696.77 204.50 54840.78 88888.00 2015-04-11 02:36:00.750 101 12696.80 204.50 54840.75 88888.00 2015-04-11 02:36:00.875 101 12696.83 204.45 54840.72 88888.00 2015-04-11 02:36:01.000 101 12696.85 204.50 54840.75 88888.00 2015-04-11 02:36:01.125 101 12696.88 204.43 54840.75 88888.00 2015-04-11 02:36:01.250 101 12696.80 204.40 54840.80 88888.00 2015-04-11 02:36:01.375 101 12696.88 204.40 54840.80 88888.00 2015-04-11 02:36:01.500 101 12696.83 204.40 54840.80 88888.00 2015-04-11 02:36:01.625 101 12696.83 204.43 54840.78 88888.00 2015-04-11 02:36:01.750 101 12696.80 204.40 54840.80 88888.00 2015-04-11 02:36:01.875 101 12696.77 204.35 54840.80 88888.00 2015-04-11 02:36:02.000 101 12696.77 204.35 54840.80 88888.00 2015-04-11 02:36:02.125 101 12696.75 204.38 54840.80 88888.00 2015-04-11 02:36:02.250 101 12696.75 204.35 54840.82 88888.00 2015-04-11 02:36:02.375 101 12696.77 204.35 54840.82 88888.00 2015-04-11 02:36:02.500 101 12696.75 204.30 54840.80 88888.00 2015-04-11 02:36:02.625 101 12696.75 204.25 54840.78 88888.00 2015-04-11 02:36:02.750 101 12696.67 204.25 54840.80 88888.00 2015-04-11 02:36:02.875 101 12696.58 204.25 54840.80 88888.00 2015-04-11 02:36:03.000 101 12696.50 204.28 54840.80 88888.00 2015-04-11 02:36:03.125 101 12696.50 204.20 54840.80 88888.00 2015-04-11 02:36:03.250 101 12696.45 204.18 54840.80 88888.00 2015-04-11 02:36:03.375 101 12696.48 204.18 54840.80 88888.00 2015-04-11 02:36:03.500 101 12696.45 204.15 54840.78 88888.00 2015-04-11 02:36:03.625 101 12696.48 204.18 54840.78 88888.00 2015-04-11 02:36:03.750 101 12696.45 204.12 54840.78 88888.00 2015-04-11 02:36:03.875 101 12696.42 204.15 54840.80 88888.00 2015-04-11 02:36:04.000 101 12696.45 204.15 54840.82 88888.00 2015-04-11 02:36:04.125 101 12696.38 204.12 54840.82 88888.00 2015-04-11 02:36:04.250 101 12696.33 204.07 54840.85 88888.00 2015-04-11 02:36:04.375 101 12696.33 204.07 54840.82 88888.00 2015-04-11 02:36:04.500 101 12696.30 204.07 54840.82 88888.00 2015-04-11 02:36:04.625 101 12696.23 204.05 54840.82 88888.00 2015-04-11 02:36:04.750 101 12696.25 204.05 54840.85 88888.00 2015-04-11 02:36:04.875 101 12696.30 204.05 54840.85 88888.00 2015-04-11 02:36:05.000 101 12696.25 204.00 54840.85 88888.00 2015-04-11 02:36:05.125 101 12696.12 204.00 54840.88 88888.00 2015-04-11 02:36:05.250 101 12696.02 203.97 54840.85 88888.00 2015-04-11 02:36:05.375 101 12696.12 203.97 54840.85 88888.00 2015-04-11 02:36:05.500 101 12696.12 203.95 54840.85 88888.00 2015-04-11 02:36:05.625 101 12696.15 203.95 54840.90 88888.00 2015-04-11 02:36:05.750 101 12696.12 203.95 54840.88 88888.00 2015-04-11 02:36:05.875 101 12696.10 203.90 54840.90 88888.00 2015-04-11 02:36:06.000 101 12696.02 203.88 54840.85 88888.00 2015-04-11 02:36:06.125 101 12696.02 203.85 54840.90 88888.00 2015-04-11 02:36:06.250 101 12695.92 203.80 54840.90 88888.00 2015-04-11 02:36:06.375 101 12695.90 203.82 54840.93 88888.00 2015-04-11 02:36:06.500 101 12695.92 203.88 54840.93 88888.00 2015-04-11 02:36:06.625 101 12695.90 203.85 54840.93 88888.00 2015-04-11 02:36:06.750 101 12695.88 203.78 54840.90 88888.00 2015-04-11 02:36:06.875 101 12695.85 203.72 54840.93 88888.00 2015-04-11 02:36:07.000 101 12695.80 203.70 54840.90 88888.00 2015-04-11 02:36:07.125 101 12695.83 203.72 54840.93 88888.00 2015-04-11 02:36:07.250 101 12695.83 203.70 54840.97 88888.00 2015-04-11 02:36:07.375 101 12695.88 203.68 54840.97 88888.00 2015-04-11 02:36:07.500 101 12695.85 203.68 54840.93 88888.00 2015-04-11 02:36:07.625 101 12695.77 203.62 54840.90 88888.00 2015-04-11 02:36:07.750 101 12695.80 203.60 54840.93 88888.00 2015-04-11 02:36:07.875 101 12695.75 203.60 54840.93 88888.00 2015-04-11 02:36:08.000 101 12695.73 203.57 54840.95 88888.00 2015-04-11 02:36:08.125 101 12695.67 203.57 54840.95 88888.00 2015-04-11 02:36:08.250 101 12695.67 203.47 54840.93 88888.00 2015-04-11 02:36:08.375 101 12695.67 203.50 54840.90 88888.00 2015-04-11 02:36:08.500 101 12695.67 203.47 54840.90 88888.00 2015-04-11 02:36:08.625 101 12695.62 203.45 54840.88 88888.00 2015-04-11 02:36:08.750 101 12695.52 203.43 54840.90 88888.00 2015-04-11 02:36:08.875 101 12695.50 203.43 54840.93 88888.00 2015-04-11 02:36:09.000 101 12695.50 203.38 54840.88 88888.00 2015-04-11 02:36:09.125 101 12695.45 203.35 54840.90 88888.00 2015-04-11 02:36:09.250 101 12695.48 203.35 54840.88 88888.00 2015-04-11 02:36:09.375 101 12695.52 203.32 54840.90 88888.00 2015-04-11 02:36:09.500 101 12695.48 203.25 54840.93 88888.00 2015-04-11 02:36:09.625 101 12695.42 203.25 54840.90 88888.00 2015-04-11 02:36:09.750 101 12695.38 203.22 54840.90 88888.00 2015-04-11 02:36:09.875 101 12695.33 203.22 54840.90 88888.00 2015-04-11 02:36:10.000 101 12695.35 203.22 54840.88 88888.00 2015-04-11 02:36:10.125 101 12695.38 203.18 54840.88 88888.00 2015-04-11 02:36:10.250 101 12695.27 203.15 54840.88 88888.00 2015-04-11 02:36:10.375 101 12695.17 203.15 54840.93 88888.00 2015-04-11 02:36:10.500 101 12695.17 203.18 54840.90 88888.00 2015-04-11 02:36:10.625 101 12695.20 203.18 54840.93 88888.00 2015-04-11 02:36:10.750 101 12695.15 203.12 54840.90 88888.00 2015-04-11 02:36:10.875 101 12695.15 203.07 54840.90 88888.00 2015-04-11 02:36:11.000 101 12695.12 203.10 54840.90 88888.00 2015-04-11 02:36:11.125 101 12695.12 203.10 54840.95 88888.00 2015-04-11 02:36:11.250 101 12695.05 203.10 54840.93 88888.00 2015-04-11 02:36:11.375 101 12695.02 203.07 54840.93 88888.00 2015-04-11 02:36:11.500 101 12695.00 203.07 54840.93 88888.00 2015-04-11 02:36:11.625 101 12695.02 203.05 54840.93 88888.00 2015-04-11 02:36:11.750 101 12695.02 203.05 54840.97 88888.00 2015-04-11 02:36:11.875 101 12695.08 203.03 54840.95 88888.00 2015-04-11 02:36:12.000 101 12695.02 202.97 54840.90 88888.00 2015-04-11 02:36:12.125 101 12694.90 202.97 54840.93 88888.00 2015-04-11 02:36:12.250 101 12694.90 202.95 54840.93 88888.00 2015-04-11 02:36:12.375 101 12694.92 202.95 54840.93 88888.00 2015-04-11 02:36:12.500 101 12694.85 202.95 54840.93 88888.00 2015-04-11 02:36:12.625 101 12694.73 202.95 54840.90 88888.00 2015-04-11 02:36:12.750 101 12694.75 202.95 54840.90 88888.00 2015-04-11 02:36:12.875 101 12694.77 202.93 54840.90 88888.00 2015-04-11 02:36:13.000 101 12694.80 202.90 54840.90 88888.00 2015-04-11 02:36:13.125 101 12694.80 202.93 54840.90 88888.00 2015-04-11 02:36:13.250 101 12694.67 202.85 54840.88 88888.00 2015-04-11 02:36:13.375 101 12694.62 202.85 54840.90 88888.00 2015-04-11 02:36:13.500 101 12694.62 202.85 54840.90 88888.00 2015-04-11 02:36:13.625 101 12694.60 202.85 54840.90 88888.00 2015-04-11 02:36:13.750 101 12694.58 202.85 54840.93 88888.00 2015-04-11 02:36:13.875 101 12694.55 202.85 54840.93 88888.00 2015-04-11 02:36:14.000 101 12694.52 202.85 54840.93 88888.00 2015-04-11 02:36:14.125 101 12694.50 202.85 54840.93 88888.00 2015-04-11 02:36:14.250 101 12694.42 202.80 54840.93 88888.00 2015-04-11 02:36:14.375 101 12694.38 202.82 54840.93 88888.00 2015-04-11 02:36:14.500 101 12694.42 202.80 54840.95 88888.00 2015-04-11 02:36:14.625 101 12694.42 202.78 54841.00 88888.00 2015-04-11 02:36:14.750 101 12694.42 202.75 54840.97 88888.00 2015-04-11 02:36:14.875 101 12694.35 202.78 54840.93 88888.00 2015-04-11 02:36:15.000 101 12694.30 202.72 54840.93 88888.00 2015-04-11 02:36:15.125 101 12694.25 202.72 54840.93 88888.00 2015-04-11 02:36:15.250 101 12694.17 202.70 54840.93 88888.00 2015-04-11 02:36:15.375 101 12694.20 202.68 54840.93 88888.00 2015-04-11 02:36:15.500 101 12694.15 202.68 54840.93 88888.00 2015-04-11 02:36:15.625 101 12694.10 202.68 54840.93 88888.00 2015-04-11 02:36:15.750 101 12694.02 202.70 54840.90 88888.00 2015-04-11 02:36:15.875 101 12694.02 202.70 54840.90 88888.00 2015-04-11 02:36:16.000 101 12694.08 202.72 54840.90 88888.00 2015-04-11 02:36:16.125 101 12694.08 202.65 54840.93 88888.00 2015-04-11 02:36:16.250 101 12694.02 202.62 54840.93 88888.00 2015-04-11 02:36:16.375 101 12694.05 202.68 54840.95 88888.00 2015-04-11 02:36:16.500 101 12694.05 202.68 54840.95 88888.00 2015-04-11 02:36:16.625 101 12693.98 202.62 54840.90 88888.00 2015-04-11 02:36:16.750 101 12693.98 202.60 54840.90 88888.00 2015-04-11 02:36:16.875 101 12694.00 202.60 54840.88 88888.00 2015-04-11 02:36:17.000 101 12693.98 202.57 54840.88 88888.00 2015-04-11 02:36:17.125 101 12693.92 202.57 54840.88 88888.00 2015-04-11 02:36:17.250 101 12693.83 202.57 54840.90 88888.00 2015-04-11 02:36:17.375 101 12693.83 202.57 54840.90 88888.00 2015-04-11 02:36:17.500 101 12693.77 202.55 54840.88 88888.00 2015-04-11 02:36:17.625 101 12693.83 202.55 54840.88 88888.00 2015-04-11 02:36:17.750 101 12693.77 202.57 54840.90 88888.00 2015-04-11 02:36:17.875 101 12693.80 202.55 54840.88 88888.00 2015-04-11 02:36:18.000 101 12693.80 202.53 54840.88 88888.00 2015-04-11 02:36:18.125 101 12693.70 202.53 54840.90 88888.00 2015-04-11 02:36:18.250 101 12693.65 202.50 54840.90 88888.00 2015-04-11 02:36:18.375 101 12693.65 202.50 54840.93 88888.00 2015-04-11 02:36:18.500 101 12693.58 202.47 54840.90 88888.00 2015-04-11 02:36:18.625 101 12693.52 202.47 54840.90 88888.00 2015-04-11 02:36:18.750 101 12693.58 202.47 54840.90 88888.00 2015-04-11 02:36:18.875 101 12693.58 202.45 54840.90 88888.00 2015-04-11 02:36:19.000 101 12693.50 202.43 54840.90 88888.00 2015-04-11 02:36:19.125 101 12693.45 202.43 54840.88 88888.00 2015-04-11 02:36:19.250 101 12693.38 202.40 54840.85 88888.00 2015-04-11 02:36:19.375 101 12693.40 202.38 54840.85 88888.00 2015-04-11 02:36:19.500 101 12693.45 202.35 54840.85 88888.00 2015-04-11 02:36:19.625 101 12693.50 202.35 54840.82 88888.00 2015-04-11 02:36:19.750 101 12693.48 202.32 54840.82 88888.00 2015-04-11 02:36:19.875 101 12693.35 202.30 54840.80 88888.00 2015-04-11 02:36:20.000 101 12693.30 202.25 54840.80 88888.00 2015-04-11 02:36:20.125 101 12693.33 202.22 54840.82 88888.00 2015-04-11 02:36:20.250 101 12693.27 202.20 54840.78 88888.00 2015-04-11 02:36:20.375 101 12693.27 202.22 54840.82 88888.00 2015-04-11 02:36:20.500 101 12693.27 202.18 54840.85 88888.00 2015-04-11 02:36:20.625 101 12693.25 202.18 54840.88 88888.00 2015-04-11 02:36:20.750 101 12693.27 202.15 54840.85 88888.00 2015-04-11 02:36:20.875 101 12693.27 202.15 54840.85 88888.00 2015-04-11 02:36:21.000 101 12693.27 202.10 54840.85 88888.00 2015-04-11 02:36:21.125 101 12693.33 202.07 54840.85 88888.00 2015-04-11 02:36:21.250 101 12693.27 202.07 54840.85 88888.00 2015-04-11 02:36:21.375 101 12693.23 202.07 54840.85 88888.00 2015-04-11 02:36:21.500 101 12693.23 202.05 54840.85 88888.00 2015-04-11 02:36:21.625 101 12693.15 202.03 54840.82 88888.00 2015-04-11 02:36:21.750 101 12693.10 202.00 54840.82 88888.00 2015-04-11 02:36:21.875 101 12693.10 202.03 54840.85 88888.00 2015-04-11 02:36:22.000 101 12693.10 202.00 54840.82 88888.00 2015-04-11 02:36:22.125 101 12693.05 202.00 54840.80 88888.00 2015-04-11 02:36:22.250 101 12693.05 201.97 54840.85 88888.00 2015-04-11 02:36:22.375 101 12693.10 201.95 54840.85 88888.00 2015-04-11 02:36:22.500 101 12693.05 201.90 54840.82 88888.00 2015-04-11 02:36:22.625 101 12693.02 201.90 54840.85 88888.00 2015-04-11 02:36:22.750 101 12692.98 201.93 54840.85 88888.00 2015-04-11 02:36:22.875 101 12692.90 201.90 54840.85 88888.00 2015-04-11 02:36:23.000 101 12692.92 201.88 54840.85 88888.00 2015-04-11 02:36:23.125 101 12692.95 201.90 54840.82 88888.00 2015-04-11 02:36:23.250 101 12692.85 201.88 54840.82 88888.00 2015-04-11 02:36:23.375 101 12692.83 201.90 54840.80 88888.00 2015-04-11 02:36:23.500 101 12692.83 201.88 54840.82 88888.00 2015-04-11 02:36:23.625 101 12692.83 201.82 54840.82 88888.00 2015-04-11 02:36:23.750 101 12692.80 201.82 54840.80 88888.00 2015-04-11 02:36:23.875 101 12692.80 201.82 54840.78 88888.00 2015-04-11 02:36:24.000 101 12692.90 201.82 54840.78 88888.00 2015-04-11 02:36:24.125 101 12692.90 201.82 54840.78 88888.00 2015-04-11 02:36:24.250 101 12692.80 201.82 54840.78 88888.00 2015-04-11 02:36:24.375 101 12692.75 201.85 54840.75 88888.00 2015-04-11 02:36:24.500 101 12692.73 201.85 54840.78 88888.00 2015-04-11 02:36:24.625 101 12692.70 201.85 54840.75 88888.00 2015-04-11 02:36:24.750 101 12692.70 201.80 54840.72 88888.00 2015-04-11 02:36:24.875 101 12692.70 201.80 54840.72 88888.00 2015-04-11 02:36:25.000 101 12692.65 201.80 54840.75 88888.00 2015-04-11 02:36:25.125 101 12692.65 201.82 54840.78 88888.00 2015-04-11 02:36:25.250 101 12692.55 201.82 54840.80 88888.00 2015-04-11 02:36:25.375 101 12692.58 201.82 54840.80 88888.00 2015-04-11 02:36:25.500 101 12692.60 201.82 54840.75 88888.00 2015-04-11 02:36:25.625 101 12692.60 201.82 54840.78 88888.00 2015-04-11 02:36:25.750 101 12692.58 201.82 54840.78 88888.00 2015-04-11 02:36:25.875 101 12692.58 201.80 54840.75 88888.00 2015-04-11 02:36:26.000 101 12692.52 201.85 54840.72 88888.00 2015-04-11 02:36:26.125 101 12692.42 201.85 54840.72 88888.00 2015-04-11 02:36:26.250 101 12692.38 201.82 54840.72 88888.00 2015-04-11 02:36:26.375 101 12692.38 201.80 54840.72 88888.00 2015-04-11 02:36:26.500 101 12692.42 201.85 54840.75 88888.00 2015-04-11 02:36:26.625 101 12692.40 201.85 54840.75 88888.00 2015-04-11 02:36:26.750 101 12692.38 201.85 54840.72 88888.00 2015-04-11 02:36:26.875 101 12692.33 201.82 54840.70 88888.00 2015-04-11 02:36:27.000 101 12692.35 201.80 54840.70 88888.00 2015-04-11 02:36:27.125 101 12692.42 201.82 54840.72 88888.00 2015-04-11 02:36:27.250 101 12692.40 201.85 54840.72 88888.00 2015-04-11 02:36:27.375 101 12692.38 201.85 54840.70 88888.00 2015-04-11 02:36:27.500 101 12692.25 201.82 54840.68 88888.00 2015-04-11 02:36:27.625 101 12692.25 201.80 54840.68 88888.00 2015-04-11 02:36:27.750 101 12692.33 201.80 54840.68 88888.00 2015-04-11 02:36:27.875 101 12692.35 201.82 54840.70 88888.00 2015-04-11 02:36:28.000 101 12692.33 201.88 54840.68 88888.00 2015-04-11 02:36:28.125 101 12692.25 201.85 54840.68 88888.00 2015-04-11 02:36:28.250 101 12692.17 201.82 54840.68 88888.00 2015-04-11 02:36:28.375 101 12692.15 201.82 54840.70 88888.00 2015-04-11 02:36:28.500 101 12692.15 201.85 54840.68 88888.00 2015-04-11 02:36:28.625 101 12692.10 201.82 54840.70 88888.00 2015-04-11 02:36:28.750 101 12692.05 201.82 54840.68 88888.00 2015-04-11 02:36:28.875 101 12692.08 201.85 54840.65 88888.00 2015-04-11 02:36:29.000 101 12692.10 201.82 54840.65 88888.00 2015-04-11 02:36:29.125 101 12692.08 201.82 54840.62 88888.00 2015-04-11 02:36:29.250 101 12692.00 201.80 54840.60 88888.00 2015-04-11 02:36:29.375 101 12692.00 201.80 54840.60 88888.00 2015-04-11 02:36:29.500 101 12692.02 201.82 54840.65 88888.00 2015-04-11 02:36:29.625 101 12692.05 201.82 54840.68 88888.00 2015-04-11 02:36:29.750 101 12692.05 201.82 54840.65 88888.00 2015-04-11 02:36:29.875 101 12691.98 201.78 54840.65 88888.00 2015-04-11 02:36:30.000 101 12691.90 201.78 54840.60 88888.00 2015-04-11 02:36:30.125 101 12691.90 201.80 54840.62 88888.00 2015-04-11 02:36:30.250 101 12691.88 201.78 54840.60 88888.00 2015-04-11 02:36:30.375 101 12691.90 201.78 54840.62 88888.00 2015-04-11 02:36:30.500 101 12691.88 201.75 54840.60 88888.00 2015-04-11 02:36:30.625 101 12691.75 201.72 54840.57 88888.00 2015-04-11 02:36:30.750 101 12691.65 201.72 54840.57 88888.00 2015-04-11 02:36:30.875 101 12691.70 201.75 54840.60 88888.00 2015-04-11 02:36:31.000 101 12691.73 201.75 54840.60 88888.00 2015-04-11 02:36:31.125 101 12691.70 201.75 54840.60 88888.00 2015-04-11 02:36:31.250 101 12691.60 201.70 54840.60 88888.00 2015-04-11 02:36:31.375 101 12691.55 201.70 54840.57 88888.00 2015-04-11 02:36:31.500 101 12691.48 201.70 54840.55 88888.00 2015-04-11 02:36:31.625 101 12691.50 201.70 54840.57 88888.00 2015-04-11 02:36:31.750 101 12691.42 201.70 54840.60 88888.00 2015-04-11 02:36:31.875 101 12691.35 201.72 54840.60 88888.00 2015-04-11 02:36:32.000 101 12691.33 201.72 54840.57 88888.00 2015-04-11 02:36:32.125 101 12691.30 201.72 54840.55 88888.00 2015-04-11 02:36:32.250 101 12691.33 201.68 54840.53 88888.00 2015-04-11 02:36:32.375 101 12691.30 201.65 54840.53 88888.00 2015-04-11 02:36:32.500 101 12691.25 201.68 54840.53 88888.00 2015-04-11 02:36:32.625 101 12691.23 201.62 54840.53 88888.00 2015-04-11 02:36:32.750 101 12691.17 201.62 54840.50 88888.00 2015-04-11 02:36:32.875 101 12691.15 201.62 54840.53 88888.00 2015-04-11 02:36:33.000 101 12691.15 201.60 54840.53 88888.00 2015-04-11 02:36:33.125 101 12691.12 201.57 54840.53 88888.00 2015-04-11 02:36:33.250 101 12691.05 201.57 54840.53 88888.00 2015-04-11 02:36:33.375 101 12691.08 201.60 54840.50 88888.00 2015-04-11 02:36:33.500 101 12691.00 201.57 54840.50 88888.00 2015-04-11 02:36:33.625 101 12691.02 201.60 54840.53 88888.00 2015-04-11 02:36:33.750 101 12691.02 201.57 54840.50 88888.00 2015-04-11 02:36:33.875 101 12690.90 201.55 54840.47 88888.00 2015-04-11 02:36:34.000 101 12690.80 201.55 54840.45 88888.00 2015-04-11 02:36:34.125 101 12690.83 201.53 54840.50 88888.00 2015-04-11 02:36:34.250 101 12690.80 201.53 54840.53 88888.00 2015-04-11 02:36:34.375 101 12690.75 201.55 54840.53 88888.00 2015-04-11 02:36:34.500 101 12690.70 201.57 54840.50 88888.00 2015-04-11 02:36:34.625 101 12690.65 201.53 54840.47 88888.00 2015-04-11 02:36:34.750 101 12690.62 201.50 54840.47 88888.00 2015-04-11 02:36:34.875 101 12690.67 201.53 54840.45 88888.00 2015-04-11 02:36:35.000 101 12690.67 201.53 54840.45 88888.00 2015-04-11 02:36:35.125 101 12690.60 201.55 54840.45 88888.00 2015-04-11 02:36:35.250 101 12690.48 201.53 54840.47 88888.00 2015-04-11 02:36:35.375 101 12690.48 201.53 54840.45 88888.00 2015-04-11 02:36:35.500 101 12690.42 201.53 54840.43 88888.00 2015-04-11 02:36:35.625 101 12690.48 201.55 54840.43 88888.00 2015-04-11 02:36:35.750 101 12690.45 201.55 54840.40 88888.00 2015-04-11 02:36:35.875 101 12690.40 201.55 54840.40 88888.00 2015-04-11 02:36:36.000 101 12690.33 201.55 54840.40 88888.00 2015-04-11 02:36:36.125 101 12690.33 201.57 54840.43 88888.00 2015-04-11 02:36:36.250 101 12690.25 201.55 54840.43 88888.00 2015-04-11 02:36:36.375 101 12690.27 201.57 54840.43 88888.00 2015-04-11 02:36:36.500 101 12690.27 201.57 54840.45 88888.00 2015-04-11 02:36:36.625 101 12690.27 201.57 54840.43 88888.00 2015-04-11 02:36:36.750 101 12690.23 201.55 54840.43 88888.00 2015-04-11 02:36:36.875 101 12690.15 201.57 54840.40 88888.00 2015-04-11 02:36:37.000 101 12690.08 201.60 54840.40 88888.00 2015-04-11 02:36:37.125 101 12690.02 201.57 54840.40 88888.00 2015-04-11 02:36:37.250 101 12689.95 201.55 54840.40 88888.00 2015-04-11 02:36:37.375 101 12689.98 201.57 54840.40 88888.00 2015-04-11 02:36:37.500 101 12690.00 201.60 54840.38 88888.00 2015-04-11 02:36:37.625 101 12689.92 201.57 54840.35 88888.00 2015-04-11 02:36:37.750 101 12689.85 201.57 54840.38 88888.00 2015-04-11 02:36:37.875 101 12689.85 201.62 54840.38 88888.00 2015-04-11 02:36:38.000 101 12689.88 201.60 54840.32 88888.00 2015-04-11 02:36:38.125 101 12689.83 201.62 54840.35 88888.00 2015-04-11 02:36:38.250 101 12689.75 201.62 54840.38 88888.00 2015-04-11 02:36:38.375 101 12689.70 201.62 54840.35 88888.00 2015-04-11 02:36:38.500 101 12689.70 201.57 54840.38 88888.00 2015-04-11 02:36:38.625 101 12689.70 201.57 54840.35 88888.00 2015-04-11 02:36:38.750 101 12689.65 201.62 54840.32 88888.00 2015-04-11 02:36:38.875 101 12689.58 201.62 54840.32 88888.00 2015-04-11 02:36:39.000 101 12689.55 201.62 54840.30 88888.00 2015-04-11 02:36:39.125 101 12689.48 201.62 54840.28 88888.00 2015-04-11 02:36:39.250 101 12689.48 201.62 54840.28 88888.00 2015-04-11 02:36:39.375 101 12689.45 201.62 54840.28 88888.00 2015-04-11 02:36:39.500 101 12689.42 201.60 54840.25 88888.00 2015-04-11 02:36:39.625 101 12689.38 201.62 54840.28 88888.00 2015-04-11 02:36:39.750 101 12689.35 201.65 54840.28 88888.00 2015-04-11 02:36:39.875 101 12689.33 201.65 54840.25 88888.00 2015-04-11 02:36:40.000 101 12689.27 201.65 54840.25 88888.00 2015-04-11 02:36:40.125 101 12689.20 201.65 54840.25 88888.00 2015-04-11 02:36:40.250 101 12689.15 201.62 54840.25 88888.00 2015-04-11 02:36:40.375 101 12689.08 201.62 54840.25 88888.00 2015-04-11 02:36:40.500 101 12689.02 201.65 54840.25 88888.00 2015-04-11 02:36:40.625 101 12688.98 201.65 54840.25 88888.00 2015-04-11 02:36:40.750 101 12689.02 201.68 54840.25 88888.00 2015-04-11 02:36:40.875 101 12689.05 201.68 54840.28 88888.00 2015-04-11 02:36:41.000 101 12689.02 201.70 54840.25 88888.00 2015-04-11 02:36:41.125 101 12688.95 201.72 54840.25 88888.00 2015-04-11 02:36:41.250 101 12688.85 201.72 54840.25 88888.00 2015-04-11 02:36:41.375 101 12688.85 201.72 54840.20 88888.00 2015-04-11 02:36:41.500 101 12688.88 201.72 54840.18 88888.00 2015-04-11 02:36:41.625 101 12688.85 201.70 54840.18 88888.00 2015-04-11 02:36:41.750 101 12688.83 201.70 54840.18 88888.00 2015-04-11 02:36:41.875 101 12688.83 201.70 54840.18 88888.00 2015-04-11 02:36:42.000 101 12688.88 201.72 54840.18 88888.00 2015-04-11 02:36:42.125 101 12688.90 201.75 54840.15 88888.00 2015-04-11 02:36:42.250 101 12688.85 201.72 54840.15 88888.00 2015-04-11 02:36:42.375 101 12688.80 201.75 54840.18 88888.00 2015-04-11 02:36:42.500 101 12688.83 201.75 54840.18 88888.00 2015-04-11 02:36:42.625 101 12688.83 201.78 54840.15 88888.00 2015-04-11 02:36:42.750 101 12688.83 201.75 54840.07 88888.00 2015-04-11 02:36:42.875 101 12688.83 201.78 54840.07 88888.00 2015-04-11 02:36:43.000 101 12688.77 201.80 54840.10 88888.00 2015-04-11 02:36:43.125 101 12688.70 201.82 54840.12 88888.00 2015-04-11 02:36:43.250 101 12688.62 201.85 54840.12 88888.00 2015-04-11 02:36:43.375 101 12688.62 201.82 54840.10 88888.00 2015-04-11 02:36:43.500 101 12688.60 201.82 54840.07 88888.00 2015-04-11 02:36:43.625 101 12688.60 201.85 54840.07 88888.00 2015-04-11 02:36:43.750 101 12688.62 201.85 54840.07 88888.00 2015-04-11 02:36:43.875 101 12688.62 201.85 54840.03 88888.00 2015-04-11 02:36:44.000 101 12688.52 201.88 54840.03 88888.00 2015-04-11 02:36:44.125 101 12688.50 201.93 54840.05 88888.00 2015-04-11 02:36:44.250 101 12688.42 201.95 54840.05 88888.00 2015-04-11 02:36:44.375 101 12688.42 201.97 54840.03 88888.00 2015-04-11 02:36:44.500 101 12688.40 202.00 54840.00 88888.00 2015-04-11 02:36:44.625 101 12688.38 201.95 54839.97 88888.00 2015-04-11 02:36:44.750 101 12688.38 201.97 54839.97 88888.00 2015-04-11 02:36:44.875 101 12688.35 202.00 54839.95 88888.00 2015-04-11 02:36:45.000 101 12688.30 202.03 54839.95 88888.00 2015-04-11 02:36:45.125 101 12688.23 202.05 54839.97 88888.00 2015-04-11 02:36:45.250 101 12688.17 202.05 54839.95 88888.00 2015-04-11 02:36:45.375 101 12688.12 202.05 54839.95 88888.00 2015-04-11 02:36:45.500 101 12688.08 202.10 54839.95 88888.00 2015-04-11 02:36:45.625 101 12688.05 202.12 54839.93 88888.00 2015-04-11 02:36:45.750 101 12688.05 202.12 54839.88 88888.00 2015-04-11 02:36:45.875 101 12688.02 202.12 54839.88 88888.00 2015-04-11 02:36:46.000 101 12688.00 202.15 54839.85 88888.00 2015-04-11 02:36:46.125 101 12687.98 202.15 54839.85 88888.00 2015-04-11 02:36:46.250 101 12687.90 202.15 54839.85 88888.00 2015-04-11 02:36:46.375 101 12687.88 202.18 54839.85 88888.00 2015-04-11 02:36:46.500 101 12687.88 202.22 54839.85 88888.00 2015-04-11 02:36:46.625 101 12687.83 202.22 54839.80 88888.00 2015-04-11 02:36:46.750 101 12687.75 202.20 54839.80 88888.00 2015-04-11 02:36:46.875 101 12687.77 202.25 54839.80 88888.00 2015-04-11 02:36:47.000 101 12687.85 202.28 54839.80 88888.00 2015-04-11 02:36:47.125 101 12687.80 202.28 54839.78 88888.00 2015-04-11 02:36:47.250 101 12687.77 202.22 54839.75 88888.00 2015-04-11 02:36:47.375 101 12687.83 202.25 54839.75 88888.00 2015-04-11 02:36:47.500 101 12687.75 202.30 54839.78 88888.00 2015-04-11 02:36:47.625 101 12687.70 202.30 54839.75 88888.00 2015-04-11 02:36:47.750 101 12687.65 202.30 54839.72 88888.00 2015-04-11 02:36:47.875 101 12687.65 202.30 54839.70 88888.00 2015-04-11 02:36:48.000 101 12687.62 202.35 54839.68 88888.00 2015-04-11 02:36:48.125 101 12687.55 202.40 54839.68 88888.00 2015-04-11 02:36:48.250 101 12687.60 202.35 54839.68 88888.00 2015-04-11 02:36:48.375 101 12687.62 202.38 54839.65 88888.00 2015-04-11 02:36:48.500 101 12687.62 202.38 54839.65 88888.00 2015-04-11 02:36:48.625 101 12687.58 202.40 54839.62 88888.00 2015-04-11 02:36:48.750 101 12687.55 202.38 54839.60 88888.00 2015-04-11 02:36:48.875 101 12687.55 202.43 54839.60 88888.00 2015-04-11 02:36:49.000 101 12687.60 202.45 54839.60 88888.00 2015-04-11 02:36:49.125 101 12687.55 202.45 54839.60 88888.00 2015-04-11 02:36:49.250 101 12687.55 202.43 54839.62 88888.00 2015-04-11 02:36:49.375 101 12687.60 202.47 54839.62 88888.00 2015-04-11 02:36:49.500 101 12687.52 202.50 54839.57 88888.00 2015-04-11 02:36:49.625 101 12687.48 202.50 54839.55 88888.00 2015-04-11 02:36:49.750 101 12687.52 202.55 54839.50 88888.00 2015-04-11 02:36:49.875 101 12687.50 202.50 54839.47 88888.00 2015-04-11 02:36:50.000 101 12687.52 202.47 54839.45 88888.00 2015-04-11 02:36:50.125 101 12687.55 202.53 54839.43 88888.00 2015-04-11 02:36:50.250 101 12687.50 202.55 54839.47 88888.00 2015-04-11 02:36:50.375 101 12687.48 202.55 54839.43 88888.00 2015-04-11 02:36:50.500 101 12687.42 202.60 54839.40 88888.00 2015-04-11 02:36:50.625 101 12687.45 202.68 54839.40 88888.00 2015-04-11 02:36:50.750 101 12687.40 202.65 54839.38 88888.00 2015-04-11 02:36:50.875 101 12687.35 202.65 54839.32 88888.00 2015-04-11 02:36:51.000 101 12687.45 202.65 54839.32 88888.00 2015-04-11 02:36:51.125 101 12687.48 202.70 54839.32 88888.00 2015-04-11 02:36:51.250 101 12687.48 202.72 54839.32 88888.00 2015-04-11 02:36:51.375 101 12687.50 202.68 54839.28 88888.00 2015-04-11 02:36:51.500 101 12687.48 202.70 54839.28 88888.00 2015-04-11 02:36:51.625 101 12687.40 202.70 54839.30 88888.00 2015-04-11 02:36:51.750 101 12687.48 202.70 54839.30 88888.00 2015-04-11 02:36:51.875 101 12687.50 202.72 54839.28 88888.00 2015-04-11 02:36:52.000 101 12687.45 202.72 54839.22 88888.00 2015-04-11 02:36:52.125 101 12687.40 202.72 54839.22 88888.00 2015-04-11 02:36:52.250 101 12687.30 202.68 54839.20 88888.00 2015-04-11 02:36:52.375 101 12687.33 202.70 54839.20 88888.00 2015-04-11 02:36:52.500 101 12687.30 202.70 54839.20 88888.00 2015-04-11 02:36:52.625 101 12687.30 202.70 54839.18 88888.00 2015-04-11 02:36:52.750 101 12687.27 202.70 54839.18 88888.00 2015-04-11 02:36:52.875 101 12687.25 202.72 54839.18 88888.00 2015-04-11 02:36:53.000 101 12687.15 202.70 54839.12 88888.00 2015-04-11 02:36:53.125 101 12687.10 202.70 54839.15 88888.00 2015-04-11 02:36:53.250 101 12687.08 202.70 54839.15 88888.00 2015-04-11 02:36:53.375 101 12687.12 202.72 54839.15 88888.00 2015-04-11 02:36:53.500 101 12687.10 202.72 54839.10 88888.00 2015-04-11 02:36:53.625 101 12687.08 202.78 54839.07 88888.00 2015-04-11 02:36:53.750 101 12687.08 202.78 54839.10 88888.00 2015-04-11 02:36:53.875 101 12687.08 202.72 54839.07 88888.00 2015-04-11 02:36:54.000 101 12687.00 202.72 54839.03 88888.00 2015-04-11 02:36:54.125 101 12686.95 202.78 54839.03 88888.00 2015-04-11 02:36:54.250 101 12686.88 202.75 54839.03 88888.00 2015-04-11 02:36:54.375 101 12686.92 202.75 54839.00 88888.00 2015-04-11 02:36:54.500 101 12686.92 202.78 54838.97 88888.00 2015-04-11 02:36:54.625 101 12686.92 202.82 54838.97 88888.00 2015-04-11 02:36:54.750 101 12686.95 202.85 54838.97 88888.00 2015-04-11 02:36:54.875 101 12686.95 202.80 54839.00 88888.00 2015-04-11 02:36:55.000 101 12686.95 202.80 54838.95 88888.00 2015-04-11 02:36:55.125 101 12686.92 202.80 54838.97 88888.00 2015-04-11 02:36:55.250 101 12686.88 202.78 54838.93 88888.00 2015-04-11 02:36:55.375 101 12686.92 202.78 54838.90 88888.00 2015-04-11 02:36:55.500 101 12686.92 202.78 54838.85 88888.00 2015-04-11 02:36:55.625 101 12686.88 202.78 54838.82 88888.00 2015-04-11 02:36:55.750 101 12686.85 202.78 54838.82 88888.00 2015-04-11 02:36:55.875 101 12686.88 202.75 54838.82 88888.00 2015-04-11 02:36:56.000 101 12686.92 202.75 54838.80 88888.00 2015-04-11 02:36:56.125 101 12686.88 202.75 54838.82 88888.00 2015-04-11 02:36:56.250 101 12686.75 202.75 54838.82 88888.00 2015-04-11 02:36:56.375 101 12686.70 202.75 54838.80 88888.00 2015-04-11 02:36:56.500 101 12686.73 202.75 54838.80 88888.00 2015-04-11 02:36:56.625 101 12686.80 202.75 54838.78 88888.00 2015-04-11 02:36:56.750 101 12686.75 202.78 54838.75 88888.00 2015-04-11 02:36:56.875 101 12686.62 202.78 54838.70 88888.00 2015-04-11 02:36:57.000 101 12686.55 202.75 54838.70 88888.00 2015-04-11 02:36:57.125 101 12686.55 202.80 54838.72 88888.00 2015-04-11 02:36:57.250 101 12686.52 202.78 54838.72 88888.00 2015-04-11 02:36:57.375 101 12686.58 202.75 54838.68 88888.00 2015-04-11 02:36:57.500 101 12686.58 202.78 54838.68 88888.00 2015-04-11 02:36:57.625 101 12686.58 202.80 54838.65 88888.00 2015-04-11 02:36:57.750 101 12686.52 202.80 54838.62 88888.00 2015-04-11 02:36:57.875 101 12686.48 202.80 54838.60 88888.00 2015-04-11 02:36:58.000 101 12686.42 202.78 54838.60 88888.00 2015-04-11 02:36:58.125 101 12686.40 202.75 54838.62 88888.00 2015-04-11 02:36:58.250 101 12686.45 202.72 54838.60 88888.00 2015-04-11 02:36:58.375 101 12686.48 202.75 54838.57 88888.00 2015-04-11 02:36:58.500 101 12686.42 202.78 54838.57 88888.00 2015-04-11 02:36:58.625 101 12686.38 202.78 54838.60 88888.00 2015-04-11 02:36:58.750 101 12686.35 202.78 54838.57 88888.00 2015-04-11 02:36:58.875 101 12686.38 202.80 54838.55 88888.00 2015-04-11 02:36:59.000 101 12686.38 202.80 54838.55 88888.00 2015-04-11 02:36:59.125 101 12686.30 202.82 54838.50 88888.00 2015-04-11 02:36:59.250 101 12686.20 202.82 54838.47 88888.00 2015-04-11 02:36:59.375 101 12686.23 202.82 54838.47 88888.00 2015-04-11 02:36:59.500 101 12686.25 202.82 54838.45 88888.00 2015-04-11 02:36:59.625 101 12686.25 202.78 54838.45 88888.00 2015-04-11 02:36:59.750 101 12686.25 202.82 54838.45 88888.00 2015-04-11 02:36:59.875 101 12686.23 202.82 54838.43 88888.00 2015-04-11 02:37:00.000 101 12686.20 202.82 54838.40 88888.00 2015-04-11 02:37:00.125 101 12686.25 202.82 54838.38 88888.00 2015-04-11 02:37:00.250 101 12686.25 202.78 54838.35 88888.00 2015-04-11 02:37:00.375 101 12686.25 202.80 54838.38 88888.00 2015-04-11 02:37:00.500 101 12686.17 202.82 54838.40 88888.00 2015-04-11 02:37:00.625 101 12686.10 202.85 54838.35 88888.00 2015-04-11 02:37:00.750 101 12686.08 202.78 54838.35 88888.00 2015-04-11 02:37:00.875 101 12686.10 202.85 54838.35 88888.00 2015-04-11 02:37:01.000 101 12686.05 202.85 54838.32 88888.00 2015-04-11 02:37:01.125 101 12686.02 202.85 54838.32 88888.00 2015-04-11 02:37:01.250 101 12686.02 202.85 54838.30 88888.00 2015-04-11 02:37:01.375 101 12686.00 202.82 54838.28 88888.00 2015-04-11 02:37:01.500 101 12685.98 202.85 54838.30 88888.00 2015-04-11 02:37:01.625 101 12685.95 202.88 54838.28 88888.00 2015-04-11 02:37:01.750 101 12685.98 202.88 54838.25 88888.00 2015-04-11 02:37:01.875 101 12685.95 202.88 54838.22 88888.00 2015-04-11 02:37:02.000 101 12685.92 202.88 54838.20 88888.00 2015-04-11 02:37:02.125 101 12685.95 202.90 54838.18 88888.00 2015-04-11 02:37:02.250 101 12685.95 202.88 54838.15 88888.00 2015-04-11 02:37:02.375 101 12685.98 202.90 54838.18 88888.00 2015-04-11 02:37:02.500 101 12685.92 202.93 54838.20 88888.00 2015-04-11 02:37:02.625 101 12685.92 202.93 54838.12 88888.00 2015-04-11 02:37:02.750 101 12685.98 202.95 54838.10 88888.00 2015-04-11 02:37:02.875 101 12685.92 202.93 54838.05 88888.00 2015-04-11 02:37:03.000 101 12685.90 202.93 54838.03 88888.00 2015-04-11 02:37:03.125 101 12685.88 203.00 54838.07 88888.00 2015-04-11 02:37:03.250 101 12685.83 203.00 54838.07 88888.00 2015-04-11 02:37:03.375 101 12685.90 203.00 54838.00 88888.00 2015-04-11 02:37:03.500 101 12685.85 202.97 54837.95 88888.00 2015-04-11 02:37:03.625 101 12685.80 202.95 54837.95 88888.00 2015-04-11 02:37:03.750 101 12685.85 202.97 54837.97 88888.00 2015-04-11 02:37:03.875 101 12685.80 203.00 54837.93 88888.00 2015-04-11 02:37:04.000 101 12685.77 203.03 54837.88 88888.00 2015-04-11 02:37:04.125 101 12685.77 203.05 54837.88 88888.00 2015-04-11 02:37:04.250 101 12685.83 203.07 54837.85 88888.00 2015-04-11 02:37:04.375 101 12685.75 203.10 54837.85 88888.00 2015-04-11 02:37:04.500 101 12685.80 203.12 54837.85 88888.00 2015-04-11 02:37:04.625 101 12685.80 203.12 54837.82 88888.00 2015-04-11 02:37:04.750 101 12685.77 203.12 54837.78 88888.00 2015-04-11 02:37:04.875 101 12685.73 203.12 54837.78 88888.00 2015-04-11 02:37:05.000 101 12685.70 203.12 54837.78 88888.00 2015-04-11 02:37:05.125 101 12685.75 203.18 54837.78 88888.00 2015-04-11 02:37:05.250 101 12685.75 203.18 54837.75 88888.00 2015-04-11 02:37:05.375 101 12685.75 203.18 54837.72 88888.00 2015-04-11 02:37:05.500 101 12685.80 203.18 54837.70 88888.00 2015-04-11 02:37:05.625 101 12685.85 203.20 54837.70 88888.00 2015-04-11 02:37:05.750 101 12685.90 203.25 54837.72 88888.00 2015-04-11 02:37:05.875 101 12685.90 203.25 54837.65 88888.00 2015-04-11 02:37:06.000 101 12685.77 203.22 54837.62 88888.00 2015-04-11 02:37:06.125 101 12685.67 203.28 54837.65 88888.00 2015-04-11 02:37:06.250 101 12685.67 203.28 54837.60 88888.00 2015-04-11 02:37:06.375 101 12685.75 203.28 54837.60 88888.00 2015-04-11 02:37:06.500 101 12685.80 203.28 54837.55 88888.00 2015-04-11 02:37:06.625 101 12685.80 203.30 54837.53 88888.00 2015-04-11 02:37:06.750 101 12685.80 203.30 54837.55 88888.00 2015-04-11 02:37:06.875 101 12685.83 203.32 54837.53 88888.00 2015-04-11 02:37:07.000 101 12685.80 203.28 54837.50 88888.00 2015-04-11 02:37:07.125 101 12685.77 203.28 54837.47 88888.00 2015-04-11 02:37:07.250 101 12685.73 203.25 54837.45 88888.00 2015-04-11 02:37:07.375 101 12685.80 203.30 54837.43 88888.00 2015-04-11 02:37:07.500 101 12685.77 203.25 54837.43 88888.00 2015-04-11 02:37:07.625 101 12685.75 203.25 54837.38 88888.00 2015-04-11 02:37:07.750 101 12685.75 203.28 54837.38 88888.00 2015-04-11 02:37:07.875 101 12685.73 203.25 54837.38 88888.00 2015-04-11 02:37:08.000 101 12685.77 203.28 54837.35 88888.00 2015-04-11 02:37:08.125 101 12685.77 203.28 54837.32 88888.00 2015-04-11 02:37:08.250 101 12685.75 203.28 54837.35 88888.00 2015-04-11 02:37:08.375 101 12685.77 203.28 54837.32 88888.00 2015-04-11 02:37:08.500 101 12685.77 203.30 54837.30 88888.00 2015-04-11 02:37:08.625 101 12685.80 203.30 54837.32 88888.00 2015-04-11 02:37:08.750 101 12685.80 203.28 54837.28 88888.00 2015-04-11 02:37:08.875 101 12685.77 203.25 54837.25 88888.00 2015-04-11 02:37:09.000 101 12685.77 203.28 54837.20 88888.00 2015-04-11 02:37:09.125 101 12685.73 203.25 54837.20 88888.00 2015-04-11 02:37:09.250 101 12685.67 203.28 54837.20 88888.00 2015-04-11 02:37:09.375 101 12685.67 203.28 54837.20 88888.00 2015-04-11 02:37:09.500 101 12685.70 203.30 54837.15 88888.00 2015-04-11 02:37:09.625 101 12685.67 203.30 54837.12 88888.00 2015-04-11 02:37:09.750 101 12685.70 203.30 54837.12 88888.00 2015-04-11 02:37:09.875 101 12685.67 203.30 54837.12 88888.00 2015-04-11 02:37:10.000 101 12685.67 203.28 54837.07 88888.00 2015-04-11 02:37:10.125 101 12685.67 203.25 54837.07 88888.00 2015-04-11 02:37:10.250 101 12685.58 203.25 54837.05 88888.00 2015-04-11 02:37:10.375 101 12685.65 203.22 54837.03 88888.00 2015-04-11 02:37:10.500 101 12685.67 203.25 54837.00 88888.00 2015-04-11 02:37:10.625 101 12685.60 203.28 54837.00 88888.00 2015-04-11 02:37:10.750 101 12685.58 203.30 54836.97 88888.00 2015-04-11 02:37:10.875 101 12685.55 203.30 54836.97 88888.00 2015-04-11 02:37:11.000 101 12685.62 203.30 54836.93 88888.00 2015-04-11 02:37:11.125 101 12685.65 203.30 54836.93 88888.00 2015-04-11 02:37:11.250 101 12685.55 203.28 54836.93 88888.00 2015-04-11 02:37:11.375 101 12685.58 203.28 54836.93 88888.00 2015-04-11 02:37:11.500 101 12685.60 203.28 54836.88 88888.00 2015-04-11 02:37:11.625 101 12685.58 203.28 54836.82 88888.00 2015-04-11 02:37:11.750 101 12685.52 203.30 54836.82 88888.00 2015-04-11 02:37:11.875 101 12685.52 203.30 54836.85 88888.00 2015-04-11 02:37:12.000 101 12685.58 203.32 54836.85 88888.00 2015-04-11 02:37:12.125 101 12685.60 203.35 54836.85 88888.00 2015-04-11 02:37:12.250 101 12685.55 203.32 54836.80 88888.00 2015-04-11 02:37:12.375 101 12685.48 203.30 54836.75 88888.00 2015-04-11 02:37:12.500 101 12685.42 203.32 54836.78 88888.00 2015-04-11 02:37:12.625 101 12685.48 203.35 54836.78 88888.00 2015-04-11 02:37:12.750 101 12685.52 203.35 54836.78 88888.00 2015-04-11 02:37:12.875 101 12685.52 203.35 54836.72 88888.00 2015-04-11 02:37:13.000 101 12685.55 203.32 54836.68 88888.00 2015-04-11 02:37:13.125 101 12685.55 203.32 54836.65 88888.00 2015-04-11 02:37:13.250 101 12685.55 203.32 54836.68 88888.00 2015-04-11 02:37:13.375 101 12685.58 203.35 54836.65 88888.00 2015-04-11 02:37:13.500 101 12685.50 203.35 54836.62 88888.00 2015-04-11 02:37:13.625 101 12685.42 203.35 54836.60 88888.00 2015-04-11 02:37:13.750 101 12685.38 203.35 54836.57 88888.00 2015-04-11 02:37:13.875 101 12685.40 203.32 54836.53 88888.00 2015-04-11 02:37:14.000 101 12685.38 203.30 54836.50 88888.00 2015-04-11 02:37:14.125 101 12685.38 203.32 54836.50 88888.00 2015-04-11 02:37:14.250 101 12685.42 203.35 54836.47 88888.00 2015-04-11 02:37:14.375 101 12685.45 203.38 54836.45 88888.00 2015-04-11 02:37:14.500 101 12685.45 203.38 54836.45 88888.00 2015-04-11 02:37:14.625 101 12685.42 203.35 54836.45 88888.00 2015-04-11 02:37:14.750 101 12685.45 203.32 54836.40 88888.00 2015-04-11 02:37:14.875 101 12685.40 203.30 54836.40 88888.00 2015-04-11 02:37:15.000 101 12685.33 203.30 54836.38 88888.00 2015-04-11 02:37:15.125 101 12685.38 203.32 54836.38 88888.00 2015-04-11 02:37:15.250 101 12685.35 203.30 54836.35 88888.00 2015-04-11 02:37:15.375 101 12685.38 203.30 54836.35 88888.00 2015-04-11 02:37:15.500 101 12685.40 203.28 54836.32 88888.00 2015-04-11 02:37:15.625 101 12685.38 203.25 54836.30 88888.00 2015-04-11 02:37:15.750 101 12685.33 203.25 54836.30 88888.00 2015-04-11 02:37:15.875 101 12685.33 203.25 54836.30 88888.00 2015-04-11 02:37:16.000 101 12685.40 203.28 54836.30 88888.00 2015-04-11 02:37:16.125 101 12685.38 203.28 54836.28 88888.00 2015-04-11 02:37:16.250 101 12685.25 203.30 54836.32 88888.00 2015-04-11 02:37:16.375 101 12685.20 203.30 54836.32 88888.00 2015-04-11 02:37:16.500 101 12685.25 203.30 54836.25 88888.00 2015-04-11 02:37:16.625 101 12685.33 203.30 54836.22 88888.00 2015-04-11 02:37:16.750 101 12685.30 203.28 54836.18 88888.00 2015-04-11 02:37:16.875 101 12685.25 203.30 54836.20 88888.00 2015-04-11 02:37:17.000 101 12685.25 203.32 54836.18 88888.00 2015-04-11 02:37:17.125 101 12685.27 203.30 54836.15 88888.00 2015-04-11 02:37:17.250 101 12685.25 203.30 54836.15 88888.00 2015-04-11 02:37:17.375 101 12685.20 203.32 54836.15 88888.00 2015-04-11 02:37:17.500 101 12685.17 203.30 54836.10 88888.00 2015-04-11 02:37:17.625 101 12685.20 203.28 54836.07 88888.00 2015-04-11 02:37:17.750 101 12685.20 203.28 54836.07 88888.00 2015-04-11 02:37:17.875 101 12685.23 203.28 54836.05 88888.00 2015-04-11 02:37:18.000 101 12685.23 203.28 54836.05 88888.00 2015-04-11 02:37:18.125 101 12685.25 203.30 54836.00 88888.00 2015-04-11 02:37:18.250 101 12685.17 203.30 54835.97 88888.00 2015-04-11 02:37:18.375 101 12685.15 203.32 54835.97 88888.00 2015-04-11 02:37:18.500 101 12685.12 203.38 54836.00 88888.00 2015-04-11 02:37:18.625 101 12685.12 203.32 54836.00 88888.00 2015-04-11 02:37:18.750 101 12685.12 203.32 54835.97 88888.00 2015-04-11 02:37:18.875 101 12685.17 203.32 54835.93 88888.00 2015-04-11 02:37:19.000 101 12685.20 203.35 54835.90 88888.00 2015-04-11 02:37:19.125 101 12685.17 203.38 54835.90 88888.00 2015-04-11 02:37:19.250 101 12685.05 203.35 54835.90 88888.00 2015-04-11 02:37:19.375 101 12685.02 203.35 54835.88 88888.00 2015-04-11 02:37:19.500 101 12685.05 203.38 54835.88 88888.00 2015-04-11 02:37:19.625 101 12685.10 203.40 54835.85 88888.00 2015-04-11 02:37:19.750 101 12685.10 203.40 54835.82 88888.00 2015-04-11 02:37:19.875 101 12685.02 203.38 54835.80 88888.00 2015-04-11 02:37:20.000 101 12685.00 203.38 54835.78 88888.00 2015-04-11 02:37:20.125 101 12685.02 203.35 54835.75 88888.00 2015-04-11 02:37:20.250 101 12685.00 203.32 54835.78 88888.00 2015-04-11 02:37:20.375 101 12685.02 203.35 54835.72 88888.00 2015-04-11 02:37:20.500 101 12685.02 203.38 54835.72 88888.00 2015-04-11 02:37:20.625 101 12684.98 203.38 54835.70 88888.00 2015-04-11 02:37:20.750 101 12684.92 203.32 54835.68 88888.00 2015-04-11 02:37:20.875 101 12684.90 203.32 54835.68 88888.00 2015-04-11 02:37:21.000 101 12684.90 203.32 54835.65 88888.00 2015-04-11 02:37:21.125 101 12684.88 203.32 54835.65 88888.00 2015-04-11 02:37:21.250 101 12684.80 203.32 54835.65 88888.00 2015-04-11 02:37:21.375 101 12684.83 203.35 54835.60 88888.00 2015-04-11 02:37:21.500 101 12684.83 203.35 54835.60 88888.00 2015-04-11 02:37:21.625 101 12684.83 203.30 54835.57 88888.00 2015-04-11 02:37:21.750 101 12684.80 203.28 54835.55 88888.00 2015-04-11 02:37:21.875 101 12684.77 203.30 54835.53 88888.00 2015-04-11 02:37:22.000 101 12684.75 203.30 54835.53 88888.00 2015-04-11 02:37:22.125 101 12684.70 203.28 54835.50 88888.00 2015-04-11 02:37:22.250 101 12684.67 203.22 54835.55 88888.00 2015-04-11 02:37:22.375 101 12684.73 203.22 54835.50 88888.00 2015-04-11 02:37:22.500 101 12684.70 203.25 54835.50 88888.00 2015-04-11 02:37:22.625 101 12684.65 203.25 54835.45 88888.00 2015-04-11 02:37:22.750 101 12684.70 203.22 54835.45 88888.00 2015-04-11 02:37:22.875 101 12684.77 203.25 54835.43 88888.00 2015-04-11 02:37:23.000 101 12684.77 203.25 54835.45 88888.00 2015-04-11 02:37:23.125 101 12684.75 203.22 54835.45 88888.00 2015-04-11 02:37:23.250 101 12684.62 203.18 54835.40 88888.00 2015-04-11 02:37:23.375 101 12684.62 203.20 54835.38 88888.00 2015-04-11 02:37:23.500 101 12684.67 203.22 54835.38 88888.00 2015-04-11 02:37:23.625 101 12684.67 203.25 54835.38 88888.00 2015-04-11 02:37:23.750 101 12684.58 203.22 54835.35 88888.00 2015-04-11 02:37:23.875 101 12684.55 203.22 54835.35 88888.00 2015-04-11 02:37:24.000 101 12684.52 203.22 54835.35 88888.00 2015-04-11 02:37:24.125 101 12684.52 203.22 54835.35 88888.00 2015-04-11 02:37:24.250 101 12684.50 203.22 54835.38 88888.00 2015-04-11 02:37:24.375 101 12684.45 203.22 54835.35 88888.00 2015-04-11 02:37:24.500 101 12684.45 203.25 54835.35 88888.00 2015-04-11 02:37:24.625 101 12684.42 203.25 54835.30 88888.00 2015-04-11 02:37:24.750 101 12684.38 203.22 54835.28 88888.00 2015-04-11 02:37:24.875 101 12684.38 203.22 54835.25 88888.00 2015-04-11 02:37:25.000 101 12684.33 203.20 54835.22 88888.00 2015-04-11 02:37:25.125 101 12684.25 203.20 54835.25 88888.00 2015-04-11 02:37:25.250 101 12684.23 203.18 54835.25 88888.00 2015-04-11 02:37:25.375 101 12684.35 203.20 54835.25 88888.00 2015-04-11 02:37:25.500 101 12684.33 203.20 54835.22 88888.00 2015-04-11 02:37:25.625 101 12684.30 203.18 54835.18 88888.00 2015-04-11 02:37:25.750 101 12684.30 203.20 54835.18 88888.00 2015-04-11 02:37:25.875 101 12684.25 203.22 54835.18 88888.00 2015-04-11 02:37:26.000 101 12684.23 203.22 54835.18 88888.00 2015-04-11 02:37:26.125 101 12684.23 203.20 54835.18 88888.00 2015-04-11 02:37:26.250 101 12684.25 203.20 54835.18 88888.00 2015-04-11 02:37:26.375 101 12684.27 203.22 54835.18 88888.00 2015-04-11 02:37:26.500 101 12684.27 203.20 54835.15 88888.00 2015-04-11 02:37:26.625 101 12684.23 203.22 54835.10 88888.00 2015-04-11 02:37:26.750 101 12684.15 203.22 54835.05 88888.00 2015-04-11 02:37:26.875 101 12684.17 203.20 54835.05 88888.00 2015-04-11 02:37:27.000 101 12684.15 203.20 54835.03 88888.00 2015-04-11 02:37:27.125 101 12684.17 203.20 54835.00 88888.00 2015-04-11 02:37:27.250 101 12684.17 203.22 54834.95 88888.00 2015-04-11 02:37:27.375 101 12684.12 203.20 54834.95 88888.00 2015-04-11 02:37:27.500 101 12684.12 203.20 54834.95 88888.00 2015-04-11 02:37:27.625 101 12684.17 203.25 54834.95 88888.00 2015-04-11 02:37:27.750 101 12684.15 203.25 54834.93 88888.00 2015-04-11 02:37:27.875 101 12684.15 203.25 54834.93 88888.00 2015-04-11 02:37:28.000 101 12684.12 203.22 54834.88 88888.00 2015-04-11 02:37:28.125 101 12684.15 203.22 54834.88 88888.00 2015-04-11 02:37:28.250 101 12684.15 203.22 54834.85 88888.00 2015-04-11 02:37:28.375 101 12684.17 203.20 54834.85 88888.00 2015-04-11 02:37:28.500 101 12684.15 203.22 54834.88 88888.00 2015-04-11 02:37:28.625 101 12684.05 203.22 54834.85 88888.00 2015-04-11 02:37:28.750 101 12684.00 203.25 54834.80 88888.00 2015-04-11 02:37:28.875 101 12684.02 203.22 54834.80 88888.00 2015-04-11 02:37:29.000 101 12684.05 203.20 54834.80 88888.00 2015-04-11 02:37:29.125 101 12684.08 203.20 54834.78 88888.00 2015-04-11 02:37:29.250 101 12684.02 203.15 54834.75 88888.00 2015-04-11 02:37:29.375 101 12684.02 203.15 54834.72 88888.00 2015-04-11 02:37:29.500 101 12684.08 203.18 54834.75 88888.00 2015-04-11 02:37:29.625 101 12683.98 203.15 54834.72 88888.00 2015-04-11 02:37:29.750 101 12683.90 203.12 54834.70 88888.00 2015-04-11 02:37:29.875 101 12683.98 203.10 54834.70 88888.00 2015-04-11 02:37:30.000 101 12684.02 203.10 54834.65 88888.00 2015-04-11 02:37:30.125 101 12684.00 203.07 54834.68 88888.00 2015-04-11 02:37:30.250 101 12683.92 203.03 54834.68 88888.00 2015-04-11 02:37:30.375 101 12683.92 203.05 54834.70 88888.00 2015-04-11 02:37:30.500 101 12683.90 203.03 54834.68 88888.00 2015-04-11 02:37:30.625 101 12683.85 203.03 54834.68 88888.00 2015-04-11 02:37:30.750 101 12683.90 203.07 54834.70 88888.00 2015-04-11 02:37:30.875 101 12683.88 203.05 54834.70 88888.00 2015-04-11 02:37:31.000 101 12683.85 203.00 54834.65 88888.00 2015-04-11 02:37:31.125 101 12683.85 203.00 54834.65 88888.00 2015-04-11 02:37:31.250 101 12683.80 202.95 54834.62 88888.00 2015-04-11 02:37:31.375 101 12683.83 202.95 54834.60 88888.00 2015-04-11 02:37:31.500 101 12683.85 202.93 54834.57 88888.00 2015-04-11 02:37:31.625 101 12683.83 202.93 54834.60 88888.00 2015-04-11 02:37:31.750 101 12683.83 202.93 54834.57 88888.00 2015-04-11 02:37:31.875 101 12683.83 202.88 54834.55 88888.00 2015-04-11 02:37:32.000 101 12683.83 202.85 54834.55 88888.00 2015-04-11 02:37:32.125 101 12683.77 202.82 54834.55 88888.00 2015-04-11 02:37:32.250 101 12683.75 202.80 54834.55 88888.00 2015-04-11 02:37:32.375 101 12683.80 202.78 54834.55 88888.00 2015-04-11 02:37:32.500 101 12683.75 202.75 54834.53 88888.00 2015-04-11 02:37:32.625 101 12683.77 202.72 54834.53 88888.00 2015-04-11 02:37:32.750 101 12683.83 202.78 54834.55 88888.00 2015-04-11 02:37:32.875 101 12683.75 202.72 54834.47 88888.00 2015-04-11 02:37:33.000 101 12683.70 202.68 54834.45 88888.00 2015-04-11 02:37:33.125 101 12683.67 202.68 54834.45 88888.00 2015-04-11 02:37:33.250 101 12683.65 202.65 54834.50 88888.00 2015-04-11 02:37:33.375 101 12683.62 202.65 54834.47 88888.00 2015-04-11 02:37:33.500 101 12683.60 202.60 54834.45 88888.00 2015-04-11 02:37:33.625 101 12683.60 202.57 54834.45 88888.00 2015-04-11 02:37:33.750 101 12683.60 202.55 54834.45 88888.00 2015-04-11 02:37:33.875 101 12683.62 202.53 54834.43 88888.00 2015-04-11 02:37:34.000 101 12683.60 202.53 54834.43 88888.00 2015-04-11 02:37:34.125 101 12683.73 202.53 54834.43 88888.00 2015-04-11 02:37:34.250 101 12683.77 202.47 54834.45 88888.00 2015-04-11 02:37:34.375 101 12683.67 202.45 54834.43 88888.00 2015-04-11 02:37:34.500 101 12683.60 202.45 54834.40 88888.00 2015-04-11 02:37:34.625 101 12683.60 202.47 54834.38 88888.00 2015-04-11 02:37:34.750 101 12683.62 202.43 54834.35 88888.00 2015-04-11 02:37:34.875 101 12683.60 202.40 54834.38 88888.00 2015-04-11 02:37:35.000 101 12683.60 202.43 54834.38 88888.00 2015-04-11 02:37:35.125 101 12683.58 202.40 54834.38 88888.00 2015-04-11 02:37:35.250 101 12683.52 202.38 54834.35 88888.00 2015-04-11 02:37:35.375 101 12683.55 202.38 54834.35 88888.00 2015-04-11 02:37:35.500 101 12683.55 202.35 54834.32 88888.00 2015-04-11 02:37:35.625 101 12683.55 202.38 54834.30 88888.00 2015-04-11 02:37:35.750 101 12683.55 202.35 54834.28 88888.00 2015-04-11 02:37:35.875 101 12683.55 202.35 54834.28 88888.00 2015-04-11 02:37:36.000 101 12683.52 202.35 54834.28 88888.00 2015-04-11 02:37:36.125 101 12683.48 202.35 54834.25 88888.00 2015-04-11 02:37:36.250 101 12683.45 202.35 54834.25 88888.00 2015-04-11 02:37:36.375 101 12683.50 202.32 54834.25 88888.00 2015-04-11 02:37:36.500 101 12683.50 202.30 54834.22 88888.00 2015-04-11 02:37:36.625 101 12683.52 202.30 54834.25 88888.00 2015-04-11 02:37:36.750 101 12683.48 202.32 54834.22 88888.00 2015-04-11 02:37:36.875 101 12683.48 202.32 54834.25 88888.00 2015-04-11 02:37:37.000 101 12683.45 202.30 54834.22 88888.00 2015-04-11 02:37:37.125 101 12683.45 202.28 54834.18 88888.00 2015-04-11 02:37:37.250 101 12683.45 202.22 54834.22 88888.00 2015-04-11 02:37:37.375 101 12683.42 202.22 54834.25 88888.00 2015-04-11 02:37:37.500 101 12683.42 202.25 54834.22 88888.00 2015-04-11 02:37:37.625 101 12683.42 202.25 54834.20 88888.00 2015-04-11 02:37:37.750 101 12683.42 202.25 54834.22 88888.00 2015-04-11 02:37:37.875 101 12683.48 202.22 54834.20 88888.00 2015-04-11 02:37:38.000 101 12683.45 202.22 54834.18 88888.00 2015-04-11 02:37:38.125 101 12683.45 202.20 54834.18 88888.00 2015-04-11 02:37:38.250 101 12683.48 202.15 54834.18 88888.00 2015-04-11 02:37:38.375 101 12683.42 202.15 54834.12 88888.00 2015-04-11 02:37:38.500 101 12683.38 202.12 54834.15 88888.00 2015-04-11 02:37:38.625 101 12683.42 202.12 54834.15 88888.00 2015-04-11 02:37:38.750 101 12683.42 202.15 54834.12 88888.00 2015-04-11 02:37:38.875 101 12683.33 202.12 54834.07 88888.00 2015-04-11 02:37:39.000 101 12683.27 202.10 54834.05 88888.00 2015-04-11 02:37:39.125 101 12683.25 202.10 54834.10 88888.00 2015-04-11 02:37:39.250 101 12683.27 202.10 54834.10 88888.00 2015-04-11 02:37:39.375 101 12683.33 202.12 54834.07 88888.00 2015-04-11 02:37:39.500 101 12683.25 202.12 54834.05 88888.00 2015-04-11 02:37:39.625 101 12683.20 202.12 54834.03 88888.00 2015-04-11 02:37:39.750 101 12683.20 202.12 54834.00 88888.00 2015-04-11 02:37:39.875 101 12683.23 202.12 54834.00 88888.00 2015-04-11 02:37:40.000 101 12683.27 202.10 54834.00 88888.00 2015-04-11 02:37:40.125 101 12683.30 202.10 54834.00 88888.00 2015-04-11 02:37:40.250 101 12683.27 202.07 54834.03 88888.00 2015-04-11 02:37:40.375 101 12683.27 202.12 54834.00 88888.00 2015-04-11 02:37:40.500 101 12683.25 202.12 54833.97 88888.00 2015-04-11 02:37:40.625 101 12683.27 202.07 54833.95 88888.00 2015-04-11 02:37:40.750 101 12683.23 202.07 54833.95 88888.00 2015-04-11 02:37:40.875 101 12683.27 202.10 54833.95 88888.00 2015-04-11 02:37:41.000 101 12683.23 202.03 54833.93 88888.00 2015-04-11 02:37:41.125 101 12683.15 202.00 54833.93 88888.00 2015-04-11 02:37:41.250 101 12683.12 202.00 54833.95 88888.00 2015-04-11 02:37:41.375 101 12683.17 202.00 54833.95 88888.00 2015-04-11 02:37:41.500 101 12683.23 202.03 54833.95 88888.00 2015-04-11 02:37:41.625 101 12683.23 202.03 54833.93 88888.00 2015-04-11 02:37:41.750 101 12683.23 202.03 54833.90 88888.00 2015-04-11 02:37:41.875 101 12683.20 202.00 54833.88 88888.00 2015-04-11 02:37:42.000 101 12683.23 202.00 54833.88 88888.00 2015-04-11 02:37:42.125 101 12683.20 202.00 54833.90 88888.00 2015-04-11 02:37:42.250 101 12683.12 202.00 54833.88 88888.00 2015-04-11 02:37:42.375 101 12683.10 202.00 54833.85 88888.00 2015-04-11 02:37:42.500 101 12683.05 202.00 54833.85 88888.00 2015-04-11 02:37:42.625 101 12683.08 202.03 54833.85 88888.00 2015-04-11 02:37:42.750 101 12683.08 202.03 54833.88 88888.00 2015-04-11 02:37:42.875 101 12683.10 202.03 54833.88 88888.00 2015-04-11 02:37:43.000 101 12683.12 202.05 54833.85 88888.00 2015-04-11 02:37:43.125 101 12683.10 202.05 54833.85 88888.00 2015-04-11 02:37:43.250 101 12683.10 202.03 54833.85 88888.00 2015-04-11 02:37:43.375 101 12683.12 202.05 54833.82 88888.00 2015-04-11 02:37:43.500 101 12683.08 202.03 54833.80 88888.00 2015-04-11 02:37:43.625 101 12683.05 202.00 54833.78 88888.00 2015-04-11 02:37:43.750 101 12683.10 202.05 54833.80 88888.00 2015-04-11 02:37:43.875 101 12683.17 202.05 54833.82 88888.00 2015-04-11 02:37:44.000 101 12683.15 202.05 54833.78 88888.00 2015-04-11 02:37:44.125 101 12683.05 202.03 54833.78 88888.00 2015-04-11 02:37:44.250 101 12683.00 202.03 54833.78 88888.00 2015-04-11 02:37:44.375 101 12683.05 202.07 54833.78 88888.00 2015-04-11 02:37:44.500 101 12683.08 202.10 54833.72 88888.00 2015-04-11 02:37:44.625 101 12683.08 202.05 54833.70 88888.00 2015-04-11 02:37:44.750 101 12683.10 202.03 54833.72 88888.00 2015-04-11 02:37:44.875 101 12683.17 202.07 54833.78 88888.00 2015-04-11 02:37:45.000 101 12683.23 202.07 54833.78 88888.00 2015-04-11 02:37:45.125 101 12683.10 202.05 54833.75 88888.00 2015-04-11 02:37:45.250 101 12683.00 202.03 54833.72 88888.00 2015-04-11 02:37:45.375 101 12683.02 202.05 54833.70 88888.00 2015-04-11 02:37:45.500 101 12683.00 202.07 54833.68 88888.00 2015-04-11 02:37:45.625 101 12683.02 202.07 54833.68 88888.00 2015-04-11 02:37:45.750 101 12683.02 202.05 54833.62 88888.00 2015-04-11 02:37:45.875 101 12682.98 202.03 54833.62 88888.00 2015-04-11 02:37:46.000 101 12683.02 202.05 54833.60 88888.00 2015-04-11 02:37:46.125 101 12683.10 202.07 54833.62 88888.00 2015-04-11 02:37:46.250 101 12683.10 202.10 54833.60 88888.00 2015-04-11 02:37:46.375 101 12683.12 202.10 54833.60 88888.00 2015-04-11 02:37:46.500 101 12683.12 202.10 54833.60 88888.00 2015-04-11 02:37:46.625 101 12683.08 202.07 54833.57 88888.00 2015-04-11 02:37:46.750 101 12683.12 202.07 54833.55 88888.00 2015-04-11 02:37:46.875 101 12683.20 202.12 54833.55 88888.00 2015-04-11 02:37:47.000 101 12683.20 202.12 54833.57 88888.00 2015-04-11 02:37:47.125 101 12683.17 202.12 54833.55 88888.00 2015-04-11 02:37:47.250 101 12683.12 202.07 54833.53 88888.00 2015-04-11 02:37:47.375 101 12683.17 202.10 54833.47 88888.00 2015-04-11 02:37:47.500 101 12683.17 202.12 54833.50 88888.00 2015-04-11 02:37:47.625 101 12683.23 202.15 54833.50 88888.00 2015-04-11 02:37:47.750 101 12683.23 202.18 54833.50 88888.00 2015-04-11 02:37:47.875 101 12683.17 202.15 54833.53 88888.00 2015-04-11 02:37:48.000 101 12683.17 202.18 54833.50 88888.00 2015-04-11 02:37:48.125 101 12683.20 202.18 54833.45 88888.00 2015-04-11 02:37:48.250 101 12683.23 202.18 54833.47 88888.00 2015-04-11 02:37:48.375 101 12683.25 202.15 54833.43 88888.00 2015-04-11 02:37:48.500 101 12683.20 202.18 54833.40 88888.00 2015-04-11 02:37:48.625 101 12683.23 202.18 54833.40 88888.00 2015-04-11 02:37:48.750 101 12683.23 202.18 54833.38 88888.00 2015-04-11 02:37:48.875 101 12683.23 202.18 54833.38 88888.00 2015-04-11 02:37:49.000 101 12683.25 202.20 54833.38 88888.00 2015-04-11 02:37:49.125 101 12683.23 202.20 54833.38 88888.00 2015-04-11 02:37:49.250 101 12683.15 202.20 54833.40 88888.00 2015-04-11 02:37:49.375 101 12683.20 202.22 54833.38 88888.00 2015-04-11 02:37:49.500 101 12683.27 202.22 54833.38 88888.00 2015-04-11 02:37:49.625 101 12683.33 202.20 54833.38 88888.00 2015-04-11 02:37:49.750 101 12683.27 202.18 54833.35 88888.00 2015-04-11 02:37:49.875 101 12683.23 202.20 54833.30 88888.00 2015-04-11 02:37:50.000 101 12683.30 202.22 54833.32 88888.00 2015-04-11 02:37:50.125 101 12683.35 202.25 54833.32 88888.00 2015-04-11 02:37:50.250 101 12683.35 202.20 54833.28 88888.00 2015-04-11 02:37:50.375 101 12683.38 202.18 54833.28 88888.00 2015-04-11 02:37:50.500 101 12683.35 202.22 54833.28 88888.00 2015-04-11 02:37:50.625 101 12683.35 202.22 54833.25 88888.00 2015-04-11 02:37:50.750 101 12683.33 202.25 54833.25 88888.00 2015-04-11 02:37:50.875 101 12683.38 202.28 54833.25 88888.00 2015-04-11 02:37:51.000 101 12683.40 202.25 54833.22 88888.00 2015-04-11 02:37:51.125 101 12683.42 202.22 54833.20 88888.00 2015-04-11 02:37:51.250 101 12683.38 202.22 54833.20 88888.00 2015-04-11 02:37:51.375 101 12683.38 202.25 54833.22 88888.00 2015-04-11 02:37:51.500 101 12683.38 202.25 54833.20 88888.00 2015-04-11 02:37:51.625 101 12683.45 202.28 54833.20 88888.00 2015-04-11 02:37:51.750 101 12683.42 202.28 54833.15 88888.00 2015-04-11 02:37:51.875 101 12683.45 202.28 54833.18 88888.00 2015-04-11 02:37:52.000 101 12683.45 202.30 54833.12 88888.00 2015-04-11 02:37:52.125 101 12683.48 202.30 54833.15 88888.00 2015-04-11 02:37:52.250 101 12683.40 202.30 54833.12 88888.00 2015-04-11 02:37:52.375 101 12683.42 202.32 54833.12 88888.00 2015-04-11 02:37:52.500 101 12683.38 202.35 54833.12 88888.00 2015-04-11 02:37:52.625 101 12683.40 202.32 54833.12 88888.00 2015-04-11 02:37:52.750 101 12683.42 202.35 54833.12 88888.00 2015-04-11 02:37:52.875 101 12683.45 202.38 54833.12 88888.00 2015-04-11 02:37:53.000 101 12683.48 202.40 54833.12 88888.00 2015-04-11 02:37:53.125 101 12683.48 202.38 54833.10 88888.00 2015-04-11 02:37:53.250 101 12683.42 202.38 54833.07 88888.00 2015-04-11 02:37:53.375 101 12683.48 202.43 54833.07 88888.00 2015-04-11 02:37:53.500 101 12683.50 202.43 54833.05 88888.00 2015-04-11 02:37:53.625 101 12683.50 202.43 54833.07 88888.00 2015-04-11 02:37:53.750 101 12683.50 202.40 54833.03 88888.00 2015-04-11 02:37:53.875 101 12683.52 202.43 54833.03 88888.00 2015-04-11 02:37:54.000 101 12683.58 202.43 54833.03 88888.00 2015-04-11 02:37:54.125 101 12683.60 202.45 54833.00 88888.00 2015-04-11 02:37:54.250 101 12683.52 202.43 54832.97 88888.00 2015-04-11 02:37:54.375 101 12683.50 202.45 54832.97 88888.00 2015-04-11 02:37:54.500 101 12683.45 202.47 54832.97 88888.00 2015-04-11 02:37:54.625 101 12683.50 202.47 54832.97 88888.00 2015-04-11 02:37:54.750 101 12683.48 202.47 54832.97 88888.00 2015-04-11 02:37:54.875 101 12683.48 202.47 54832.97 88888.00 2015-04-11 02:37:55.000 101 12683.52 202.50 54832.97 88888.00 2015-04-11 02:37:55.125 101 12683.52 202.50 54833.00 88888.00 2015-04-11 02:37:55.250 101 12683.52 202.50 54832.97 88888.00 2015-04-11 02:37:55.375 101 12683.60 202.53 54832.95 88888.00 2015-04-11 02:37:55.500 101 12683.58 202.53 54832.95 88888.00 2015-04-11 02:37:55.625 101 12683.50 202.53 54832.95 88888.00 2015-04-11 02:37:55.750 101 12683.45 202.55 54832.93 88888.00 2015-04-11 02:37:55.875 101 12683.50 202.55 54832.90 88888.00 2015-04-11 02:37:56.000 101 12683.55 202.50 54832.88 88888.00 2015-04-11 02:37:56.125 101 12683.52 202.50 54832.85 88888.00 2015-04-11 02:37:56.250 101 12683.42 202.50 54832.85 88888.00 2015-04-11 02:37:56.375 101 12683.48 202.53 54832.85 88888.00 2015-04-11 02:37:56.500 101 12683.48 202.57 54832.85 88888.00 2015-04-11 02:37:56.625 101 12683.48 202.57 54832.85 88888.00 2015-04-11 02:37:56.750 101 12683.58 202.60 54832.82 88888.00 2015-04-11 02:37:56.875 101 12683.62 202.62 54832.85 88888.00 2015-04-11 02:37:57.000 101 12683.62 202.62 54832.85 88888.00 2015-04-11 02:37:57.125 101 12683.65 202.60 54832.85 88888.00 2015-04-11 02:37:57.250 101 12683.67 202.65 54832.85 88888.00 2015-04-11 02:37:57.375 101 12683.67 202.68 54832.85 88888.00 2015-04-11 02:37:57.500 101 12683.58 202.70 54832.85 88888.00 2015-04-11 02:37:57.625 101 12683.58 202.70 54832.82 88888.00 2015-04-11 02:37:57.750 101 12683.65 202.68 54832.80 88888.00 2015-04-11 02:37:57.875 101 12683.70 202.68 54832.80 88888.00 2015-04-11 02:37:58.000 101 12683.67 202.68 54832.78 88888.00 2015-04-11 02:37:58.125 101 12683.67 202.70 54832.78 88888.00 2015-04-11 02:37:58.250 101 12683.73 202.70 54832.78 88888.00 2015-04-11 02:37:58.375 101 12683.73 202.68 54832.78 88888.00 2015-04-11 02:37:58.500 101 12683.70 202.70 54832.75 88888.00 2015-04-11 02:37:58.625 101 12683.67 202.72 54832.72 88888.00 2015-04-11 02:37:58.750 101 12683.62 202.68 54832.72 88888.00 2015-04-11 02:37:58.875 101 12683.60 202.70 54832.75 88888.00 2015-04-11 02:37:59.000 101 12683.67 202.70 54832.75 88888.00 2015-04-11 02:37:59.125 101 12683.75 202.72 54832.75 88888.00 2015-04-11 02:37:59.250 101 12683.67 202.70 54832.72 88888.00 2015-04-11 02:37:59.375 101 12683.70 202.72 54832.68 88888.00 2015-04-11 02:37:59.500 101 12683.67 202.78 54832.70 88888.00 2015-04-11 02:37:59.625 101 12683.65 202.78 54832.72 88888.00 2015-04-11 02:37:59.750 101 12683.70 202.75 54832.70 88888.00 2015-04-11 02:37:59.875 101 12683.70 202.78 54832.68 88888.00 2015-04-11 02:38:00.000 101 12683.73 202.75 54832.70 88888.00 2015-04-11 02:38:00.125 101 12683.73 202.80 54832.68 88888.00 2015-04-11 02:38:00.250 101 12683.70 202.80 54832.65 88888.00 2015-04-11 02:38:00.375 101 12683.73 202.80 54832.62 88888.00 2015-04-11 02:38:00.500 101 12683.73 202.80 54832.62 88888.00 2015-04-11 02:38:00.625 101 12683.67 202.80 54832.62 88888.00 2015-04-11 02:38:00.750 101 12683.73 202.85 54832.60 88888.00 2015-04-11 02:38:00.875 101 12683.77 202.85 54832.60 88888.00 2015-04-11 02:38:01.000 101 12683.77 202.85 54832.57 88888.00 2015-04-11 02:38:01.125 101 12683.75 202.82 54832.55 88888.00 2015-04-11 02:38:01.250 101 12683.73 202.85 54832.55 88888.00 2015-04-11 02:38:01.375 101 12683.73 202.85 54832.55 88888.00 2015-04-11 02:38:01.500 101 12683.73 202.85 54832.50 88888.00 2015-04-11 02:38:01.625 101 12683.77 202.90 54832.53 88888.00 2015-04-11 02:38:01.750 101 12683.77 202.93 54832.55 88888.00 2015-04-11 02:38:01.875 101 12683.83 202.93 54832.53 88888.00 2015-04-11 02:38:02.000 101 12683.85 202.90 54832.50 88888.00 2015-04-11 02:38:02.125 101 12683.80 202.88 54832.53 88888.00 2015-04-11 02:38:02.250 101 12683.83 202.88 54832.47 88888.00 2015-04-11 02:38:02.375 101 12683.90 202.88 54832.50 88888.00 2015-04-11 02:38:02.500 101 12683.90 202.90 54832.50 88888.00 2015-04-11 02:38:02.625 101 12683.88 202.90 54832.50 88888.00 2015-04-11 02:38:02.750 101 12683.85 202.90 54832.47 88888.00 2015-04-11 02:38:02.875 101 12683.88 202.90 54832.47 88888.00 2015-04-11 02:38:03.000 101 12683.83 202.90 54832.47 88888.00 2015-04-11 02:38:03.125 101 12683.77 202.90 54832.45 88888.00 2015-04-11 02:38:03.250 101 12683.70 202.85 54832.47 88888.00 2015-04-11 02:38:03.375 101 12683.73 202.95 54832.47 88888.00 2015-04-11 02:38:03.500 101 12683.77 202.93 54832.45 88888.00 2015-04-11 02:38:03.625 101 12683.75 202.88 54832.43 88888.00 2015-04-11 02:38:03.750 101 12683.80 202.88 54832.43 88888.00 2015-04-11 02:38:03.875 101 12683.80 202.88 54832.45 88888.00 2015-04-11 02:38:04.000 101 12683.75 202.88 54832.43 88888.00 2015-04-11 02:38:04.125 101 12683.75 202.93 54832.45 88888.00 2015-04-11 02:38:04.250 101 12683.70 202.95 54832.45 88888.00 2015-04-11 02:38:04.375 101 12683.67 202.93 54832.43 88888.00 2015-04-11 02:38:04.500 101 12683.75 202.95 54832.45 88888.00 2015-04-11 02:38:04.625 101 12683.75 202.93 54832.43 88888.00 2015-04-11 02:38:04.750 101 12683.65 202.93 54832.38 88888.00 2015-04-11 02:38:04.875 101 12683.60 202.88 54832.38 88888.00 2015-04-11 02:38:05.000 101 12683.65 202.90 54832.40 88888.00 2015-04-11 02:38:05.125 101 12683.65 202.93 54832.43 88888.00 2015-04-11 02:38:05.250 101 12683.58 202.93 54832.43 88888.00 2015-04-11 02:38:05.375 101 12683.58 202.93 54832.40 88888.00 2015-04-11 02:38:05.500 101 12683.58 202.93 54832.38 88888.00 2015-04-11 02:38:05.625 101 12683.55 202.95 54832.38 88888.00 2015-04-11 02:38:05.750 101 12683.55 202.90 54832.35 88888.00 2015-04-11 02:38:05.875 101 12683.55 202.90 54832.32 88888.00 2015-04-11 02:38:06.000 101 12683.58 202.95 54832.32 88888.00 2015-04-11 02:38:06.125 101 12683.58 202.95 54832.38 88888.00 2015-04-11 02:38:06.250 101 12683.52 202.93 54832.38 88888.00 2015-04-11 02:38:06.375 101 12683.58 202.97 54832.38 88888.00 2015-04-11 02:38:06.500 101 12683.58 202.95 54832.35 88888.00 2015-04-11 02:38:06.625 101 12683.52 202.95 54832.32 88888.00 2015-04-11 02:38:06.750 101 12683.50 202.95 54832.32 88888.00 2015-04-11 02:38:06.875 101 12683.52 202.97 54832.35 88888.00 2015-04-11 02:38:07.000 101 12683.50 203.00 54832.32 88888.00 2015-04-11 02:38:07.125 101 12683.58 203.00 54832.32 88888.00 2015-04-11 02:38:07.250 101 12683.55 203.03 54832.35 88888.00 2015-04-11 02:38:07.375 101 12683.50 203.00 54832.32 88888.00 2015-04-11 02:38:07.500 101 12683.50 203.00 54832.30 88888.00 2015-04-11 02:38:07.625 101 12683.48 203.05 54832.35 88888.00 2015-04-11 02:38:07.750 101 12683.42 203.03 54832.30 88888.00 2015-04-11 02:38:07.875 101 12683.45 203.03 54832.30 88888.00 2015-04-11 02:38:08.000 101 12683.38 203.05 54832.30 88888.00 2015-04-11 02:38:08.125 101 12683.40 203.05 54832.32 88888.00 2015-04-11 02:38:08.250 101 12683.48 203.05 54832.30 88888.00 2015-04-11 02:38:08.375 101 12683.48 203.05 54832.30 88888.00 2015-04-11 02:38:08.500 101 12683.40 203.03 54832.30 88888.00 2015-04-11 02:38:08.625 101 12683.33 203.03 54832.25 88888.00 2015-04-11 02:38:08.750 101 12683.30 202.97 54832.25 88888.00 2015-04-11 02:38:08.875 101 12683.33 203.03 54832.25 88888.00 2015-04-11 02:38:09.000 101 12683.38 203.03 54832.28 88888.00 2015-04-11 02:38:09.125 101 12683.38 203.03 54832.25 88888.00 2015-04-11 02:38:09.250 101 12683.30 203.05 54832.25 88888.00 2015-04-11 02:38:09.375 101 12683.30 203.05 54832.25 88888.00 2015-04-11 02:38:09.500 101 12683.35 203.03 54832.25 88888.00 2015-04-11 02:38:09.625 101 12683.35 203.03 54832.28 88888.00 2015-04-11 02:38:09.750 101 12683.30 203.03 54832.28 88888.00 2015-04-11 02:38:09.875 101 12683.27 203.03 54832.28 88888.00 2015-04-11 02:38:10.000 101 12683.27 203.03 54832.25 88888.00 2015-04-11 02:38:10.125 101 12683.30 203.05 54832.25 88888.00 2015-04-11 02:38:10.250 101 12683.25 203.03 54832.28 88888.00 2015-04-11 02:38:10.375 101 12683.20 203.00 54832.25 88888.00 2015-04-11 02:38:10.500 101 12683.23 203.03 54832.28 88888.00 2015-04-11 02:38:10.625 101 12683.25 203.05 54832.25 88888.00 2015-04-11 02:38:10.750 101 12683.27 203.05 54832.25 88888.00 2015-04-11 02:38:10.875 101 12683.33 203.05 54832.22 88888.00 2015-04-11 02:38:11.000 101 12683.30 203.05 54832.22 88888.00 2015-04-11 02:38:11.125 101 12683.27 203.03 54832.25 88888.00 2015-04-11 02:38:11.250 101 12683.23 203.00 54832.25 88888.00 2015-04-11 02:38:11.375 101 12683.25 203.03 54832.25 88888.00 2015-04-11 02:38:11.500 101 12683.25 203.05 54832.22 88888.00 2015-04-11 02:38:11.625 101 12683.17 203.00 54832.20 88888.00 2015-04-11 02:38:11.750 101 12683.15 203.03 54832.25 88888.00 2015-04-11 02:38:11.875 101 12683.17 203.03 54832.25 88888.00 2015-04-11 02:38:12.000 101 12683.20 203.03 54832.22 88888.00 2015-04-11 02:38:12.125 101 12683.20 203.03 54832.25 88888.00 2015-04-11 02:38:12.250 101 12683.15 203.03 54832.22 88888.00 2015-04-11 02:38:12.375 101 12683.10 203.05 54832.25 88888.00 2015-04-11 02:38:12.500 101 12683.02 203.05 54832.22 88888.00 2015-04-11 02:38:12.625 101 12683.08 203.05 54832.20 88888.00 2015-04-11 02:38:12.750 101 12683.15 203.03 54832.20 88888.00 2015-04-11 02:38:12.875 101 12683.15 203.05 54832.22 88888.00 2015-04-11 02:38:13.000 101 12683.15 203.05 54832.20 88888.00 2015-04-11 02:38:13.125 101 12683.17 203.05 54832.20 88888.00 2015-04-11 02:38:13.250 101 12683.12 203.03 54832.20 88888.00 2015-04-11 02:38:13.375 101 12683.08 203.10 54832.20 88888.00 2015-04-11 02:38:13.500 101 12683.08 203.10 54832.20 88888.00 2015-04-11 02:38:13.625 101 12683.00 203.05 54832.18 88888.00 2015-04-11 02:38:13.750 101 12683.08 203.07 54832.18 88888.00 2015-04-11 02:38:13.875 101 12683.08 203.12 54832.18 88888.00 2015-04-11 02:38:14.000 101 12683.10 203.10 54832.18 88888.00 2015-04-11 02:38:14.125 101 12683.05 203.12 54832.18 88888.00 2015-04-11 02:38:14.250 101 12683.05 203.10 54832.18 88888.00 2015-04-11 02:38:14.375 101 12683.05 203.07 54832.15 88888.00 2015-04-11 02:38:14.500 101 12683.08 203.15 54832.18 88888.00 2015-04-11 02:38:14.625 101 12683.02 203.15 54832.18 88888.00 2015-04-11 02:38:14.750 101 12683.00 203.15 54832.18 88888.00 2015-04-11 02:38:14.875 101 12682.98 203.12 54832.18 88888.00 2015-04-11 02:38:15.000 101 12682.98 203.12 54832.15 88888.00 2015-04-11 02:38:15.125 101 12682.92 203.18 54832.18 88888.00 2015-04-11 02:38:15.250 101 12682.83 203.15 54832.18 88888.00 2015-04-11 02:38:15.375 101 12682.85 203.18 54832.15 88888.00 2015-04-11 02:38:15.500 101 12682.85 203.15 54832.15 88888.00 2015-04-11 02:38:15.625 101 12682.88 203.20 54832.15 88888.00 2015-04-11 02:38:15.750 101 12682.85 203.20 54832.15 88888.00 2015-04-11 02:38:15.875 101 12682.80 203.20 54832.15 88888.00 2015-04-11 02:38:16.000 101 12682.80 203.20 54832.15 88888.00 2015-04-11 02:38:16.125 101 12682.80 203.22 54832.15 88888.00 2015-04-11 02:38:16.250 101 12682.80 203.22 54832.15 88888.00 2015-04-11 02:38:16.375 101 12682.75 203.20 54832.15 88888.00 2015-04-11 02:38:16.500 101 12682.70 203.18 54832.12 88888.00 2015-04-11 02:38:16.625 101 12682.73 203.22 54832.12 88888.00 2015-04-11 02:38:16.750 101 12682.75 203.22 54832.12 88888.00 2015-04-11 02:38:16.875 101 12682.73 203.20 54832.10 88888.00 2015-04-11 02:38:17.000 101 12682.70 203.25 54832.10 88888.00 2015-04-11 02:38:17.125 101 12682.67 203.25 54832.07 88888.00 2015-04-11 02:38:17.250 101 12682.62 203.22 54832.07 88888.00 2015-04-11 02:38:17.375 101 12682.58 203.28 54832.07 88888.00 2015-04-11 02:38:17.500 101 12682.52 203.30 54832.07 88888.00 2015-04-11 02:38:17.625 101 12682.50 203.28 54832.10 88888.00 2015-04-11 02:38:17.750 101 12682.50 203.30 54832.07 88888.00 2015-04-11 02:38:17.875 101 12682.50 203.30 54832.07 88888.00 2015-04-11 02:38:18.000 101 12682.55 203.32 54832.07 88888.00 2015-04-11 02:38:18.125 101 12682.58 203.35 54832.12 88888.00 2015-04-11 02:38:18.250 101 12682.52 203.32 54832.10 88888.00 2015-04-11 02:38:18.375 101 12682.50 203.32 54832.07 88888.00 2015-04-11 02:38:18.500 101 12682.50 203.32 54832.10 88888.00 2015-04-11 02:38:18.625 101 12682.52 203.35 54832.12 88888.00 2015-04-11 02:38:18.750 101 12682.60 203.35 54832.12 88888.00 2015-04-11 02:38:18.875 101 12682.62 203.35 54832.10 88888.00 2015-04-11 02:38:19.000 101 12682.55 203.35 54832.05 88888.00 2015-04-11 02:38:19.125 101 12682.52 203.38 54832.05 88888.00 2015-04-11 02:38:19.250 101 12682.52 203.38 54832.05 88888.00 2015-04-11 02:38:19.375 101 12682.55 203.43 54832.05 88888.00 2015-04-11 02:38:19.500 101 12682.55 203.40 54832.07 88888.00 2015-04-11 02:38:19.625 101 12682.52 203.43 54832.05 88888.00 2015-04-11 02:38:19.750 101 12682.48 203.43 54832.07 88888.00 2015-04-11 02:38:19.875 101 12682.50 203.43 54832.10 88888.00 2015-04-11 02:38:20.000 101 12682.50 203.43 54832.07 88888.00 2015-04-11 02:38:20.125 101 12682.50 203.45 54832.07 88888.00 2015-04-11 02:38:20.250 101 12682.50 203.45 54832.10 88888.00 2015-04-11 02:38:20.375 101 12682.48 203.43 54832.05 88888.00 2015-04-11 02:38:20.500 101 12682.48 203.45 54832.05 88888.00 2015-04-11 02:38:20.625 101 12682.48 203.47 54832.07 88888.00 2015-04-11 02:38:20.750 101 12682.48 203.50 54832.10 88888.00 2015-04-11 02:38:20.875 101 12682.48 203.53 54832.07 88888.00 2015-04-11 02:38:21.000 101 12682.45 203.55 54832.05 88888.00 2015-04-11 02:38:21.125 101 12682.48 203.53 54832.05 88888.00 2015-04-11 02:38:21.250 101 12682.45 203.53 54832.05 88888.00 2015-04-11 02:38:21.375 101 12682.48 203.57 54832.05 88888.00 2015-04-11 02:38:21.500 101 12682.48 203.57 54832.03 88888.00 2015-04-11 02:38:21.625 101 12682.45 203.55 54832.03 88888.00 2015-04-11 02:38:21.750 101 12682.35 203.57 54832.03 88888.00 2015-04-11 02:38:21.875 101 12682.35 203.60 54832.03 88888.00 2015-04-11 02:38:22.000 101 12682.38 203.65 54832.03 88888.00 2015-04-11 02:38:22.125 101 12682.40 203.65 54832.03 88888.00 2015-04-11 02:38:22.250 101 12682.33 203.62 54832.07 88888.00 2015-04-11 02:38:22.375 101 12682.38 203.65 54832.03 88888.00 2015-04-11 02:38:22.500 101 12682.45 203.68 54832.05 88888.00 2015-04-11 02:38:22.625 101 12682.48 203.72 54832.05 88888.00 2015-04-11 02:38:22.750 101 12682.40 203.70 54832.05 88888.00 2015-04-11 02:38:22.875 101 12682.38 203.70 54832.03 88888.00 2015-04-11 02:38:23.000 101 12682.38 203.68 54832.00 88888.00 2015-04-11 02:38:23.125 101 12682.33 203.70 54832.03 88888.00 2015-04-11 02:38:23.250 101 12682.25 203.75 54832.05 88888.00 2015-04-11 02:38:23.375 101 12682.30 203.80 54832.05 88888.00 2015-04-11 02:38:23.500 101 12682.30 203.80 54832.05 88888.00 2015-04-11 02:38:23.625 101 12682.27 203.80 54832.00 88888.00 2015-04-11 02:38:23.750 101 12682.27 203.82 54832.03 88888.00 2015-04-11 02:38:23.875 101 12682.25 203.85 54832.05 88888.00 2015-04-11 02:38:24.000 101 12682.20 203.85 54832.03 88888.00 2015-04-11 02:38:24.125 101 12682.15 203.85 54832.05 88888.00 2015-04-11 02:38:24.250 101 12682.08 203.85 54832.05 88888.00 2015-04-11 02:38:24.375 101 12682.10 203.88 54832.03 88888.00 2015-04-11 02:38:24.500 101 12682.08 203.90 54832.03 88888.00 2015-04-11 02:38:24.625 101 12682.05 203.95 54832.05 88888.00 2015-04-11 02:38:24.750 101 12682.08 203.95 54832.03 88888.00 2015-04-11 02:38:24.875 101 12682.08 203.93 54832.03 88888.00 2015-04-11 02:38:25.000 101 12682.08 203.93 54832.03 88888.00 2015-04-11 02:38:25.125 101 12682.05 203.95 54832.03 88888.00 2015-04-11 02:38:25.250 101 12682.00 203.95 54832.05 88888.00 2015-04-11 02:38:25.375 101 12682.02 204.00 54832.05 88888.00 2015-04-11 02:38:25.500 101 12682.02 203.97 54832.05 88888.00 2015-04-11 02:38:25.625 101 12682.00 204.00 54832.03 88888.00 2015-04-11 02:38:25.750 101 12681.98 204.03 54832.03 88888.00 2015-04-11 02:38:25.875 101 12682.08 204.05 54832.07 88888.00 2015-04-11 02:38:26.000 101 12682.10 204.05 54832.03 88888.00 2015-04-11 02:38:26.125 101 12682.10 204.03 54832.03 88888.00 2015-04-11 02:38:26.250 101 12682.08 204.03 54832.03 88888.00 2015-04-11 02:38:26.375 101 12682.10 204.07 54832.00 88888.00 2015-04-11 02:38:26.500 101 12682.05 204.10 54832.03 88888.00 2015-04-11 02:38:26.625 101 12682.00 204.07 54832.03 88888.00 2015-04-11 02:38:26.750 101 12682.00 204.15 54832.00 88888.00 2015-04-11 02:38:26.875 101 12682.08 204.18 54832.03 88888.00 2015-04-11 02:38:27.000 101 12682.12 204.18 54832.05 88888.00 2015-04-11 02:38:27.125 101 12682.08 204.15 54832.05 88888.00 2015-04-11 02:38:27.250 101 12682.00 204.18 54832.03 88888.00 2015-04-11 02:38:27.375 101 12682.02 204.20 54831.97 88888.00 2015-04-11 02:38:27.500 101 12682.05 204.22 54832.00 88888.00 2015-04-11 02:38:27.625 101 12682.05 204.22 54832.03 88888.00 2015-04-11 02:38:27.750 101 12682.05 204.25 54832.03 88888.00 2015-04-11 02:38:27.875 101 12682.10 204.25 54832.03 88888.00 2015-04-11 02:38:28.000 101 12682.02 204.25 54832.00 88888.00 2015-04-11 02:38:28.125 101 12682.02 204.30 54832.03 88888.00 2015-04-11 02:38:28.250 101 12681.98 204.32 54832.00 88888.00 2015-04-11 02:38:28.375 101 12681.98 204.32 54832.00 88888.00 2015-04-11 02:38:28.500 101 12681.95 204.32 54832.00 88888.00 2015-04-11 02:38:28.625 101 12682.05 204.38 54832.00 88888.00 2015-04-11 02:38:28.750 101 12682.02 204.40 54831.97 88888.00 2015-04-11 02:38:28.875 101 12681.98 204.40 54831.97 88888.00 2015-04-11 02:38:29.000 101 12682.00 204.38 54831.97 88888.00 2015-04-11 02:38:29.125 101 12682.00 204.43 54831.97 88888.00 2015-04-11 02:38:29.250 101 12681.92 204.47 54831.97 88888.00 2015-04-11 02:38:29.375 101 12681.98 204.55 54832.00 88888.00 2015-04-11 02:38:29.500 101 12682.00 204.57 54832.00 88888.00 2015-04-11 02:38:29.625 101 12681.98 204.60 54832.00 88888.00 2015-04-11 02:38:29.750 101 12681.95 204.60 54832.00 88888.00 2015-04-11 02:38:29.875 101 12681.98 204.62 54831.97 88888.00 2015-04-11 02:38:30.000 101 12682.00 204.60 54831.97 88888.00 2015-04-11 02:38:30.125 101 12682.02 204.62 54831.97 88888.00 2015-04-11 02:38:30.250 101 12681.98 204.65 54832.00 88888.00 2015-04-11 02:38:30.375 101 12682.00 204.70 54832.00 88888.00 2015-04-11 02:38:30.500 101 12681.98 204.70 54831.97 88888.00 2015-04-11 02:38:30.625 101 12681.92 204.72 54831.97 88888.00 2015-04-11 02:38:30.750 101 12681.90 204.75 54831.93 88888.00 2015-04-11 02:38:30.875 101 12681.92 204.72 54831.93 88888.00 2015-04-11 02:38:31.000 101 12682.00 204.78 54831.93 88888.00 2015-04-11 02:38:31.125 101 12682.02 204.80 54831.95 88888.00 2015-04-11 02:38:31.250 101 12682.02 204.80 54831.95 88888.00 2015-04-11 02:38:31.375 101 12682.10 204.85 54831.95 88888.00 2015-04-11 02:38:31.500 101 12682.10 204.85 54831.95 88888.00 2015-04-11 02:38:31.625 101 12682.08 204.85 54831.95 88888.00 2015-04-11 02:38:31.750 101 12682.00 204.88 54831.95 88888.00 2015-04-11 02:38:31.875 101 12681.98 204.90 54831.93 88888.00 2015-04-11 02:38:32.000 101 12681.92 204.90 54831.93 88888.00 2015-04-11 02:38:32.125 101 12681.92 204.90 54831.90 88888.00 2015-04-11 02:38:32.250 101 12681.90 204.90 54831.90 88888.00 2015-04-11 02:38:32.375 101 12681.90 204.93 54831.90 88888.00 2015-04-11 02:38:32.500 101 12681.95 204.95 54831.90 88888.00 2015-04-11 02:38:32.625 101 12681.98 204.95 54831.90 88888.00 2015-04-11 02:38:32.750 101 12682.00 204.97 54831.88 88888.00 2015-04-11 02:38:32.875 101 12682.08 205.00 54831.88 88888.00 2015-04-11 02:38:33.000 101 12682.12 205.00 54831.90 88888.00 2015-04-11 02:38:33.125 101 12682.15 205.03 54831.93 88888.00 2015-04-11 02:38:33.250 101 12682.15 205.03 54831.90 88888.00 2015-04-11 02:38:33.375 101 12682.12 205.05 54831.90 88888.00 2015-04-11 02:38:33.500 101 12682.10 205.03 54831.88 88888.00 2015-04-11 02:38:33.625 101 12682.10 205.05 54831.90 88888.00 2015-04-11 02:38:33.750 101 12682.08 205.07 54831.93 88888.00 2015-04-11 02:38:33.875 101 12682.05 205.05 54831.90 88888.00 2015-04-11 02:38:34.000 101 12682.00 205.05 54831.88 88888.00 2015-04-11 02:38:34.125 101 12681.95 205.07 54831.90 88888.00 2015-04-11 02:38:34.250 101 12681.90 205.07 54831.93 88888.00 2015-04-11 02:38:34.375 101 12681.98 205.10 54831.95 88888.00 2015-04-11 02:38:34.500 101 12682.00 205.07 54831.93 88888.00 2015-04-11 02:38:34.625 101 12682.05 205.12 54831.93 88888.00 2015-04-11 02:38:34.750 101 12682.05 205.12 54831.90 88888.00 2015-04-11 02:38:34.875 101 12682.05 205.15 54831.88 88888.00 2015-04-11 02:38:35.000 101 12682.00 205.15 54831.85 88888.00 2015-04-11 02:38:35.125 101 12682.02 205.18 54831.82 88888.00 2015-04-11 02:38:35.250 101 12682.02 205.18 54831.88 88888.00 2015-04-11 02:38:35.375 101 12682.08 205.20 54831.88 88888.00 2015-04-11 02:38:35.500 101 12682.10 205.22 54831.88 88888.00 2015-04-11 02:38:35.625 101 12682.10 205.22 54831.85 88888.00 2015-04-11 02:38:35.750 101 12682.10 205.22 54831.85 88888.00 2015-04-11 02:38:35.875 101 12682.15 205.22 54831.85 88888.00 2015-04-11 02:38:36.000 101 12682.15 205.25 54831.88 88888.00 2015-04-11 02:38:36.125 101 12682.15 205.28 54831.85 88888.00 2015-04-11 02:38:36.250 101 12682.10 205.28 54831.80 88888.00 2015-04-11 02:38:36.375 101 12682.05 205.30 54831.82 88888.00 2015-04-11 02:38:36.500 101 12682.02 205.32 54831.82 88888.00 2015-04-11 02:38:36.625 101 12682.05 205.38 54831.82 88888.00 2015-04-11 02:38:36.750 101 12682.05 205.35 54831.82 88888.00 2015-04-11 02:38:36.875 101 12682.00 205.38 54831.85 88888.00 2015-04-11 02:38:37.000 101 12682.02 205.38 54831.85 88888.00 2015-04-11 02:38:37.125 101 12682.08 205.40 54831.88 88888.00 2015-04-11 02:38:37.250 101 12682.05 205.40 54831.90 88888.00 2015-04-11 02:38:37.375 101 12682.02 205.43 54831.88 88888.00 2015-04-11 02:38:37.500 101 12682.02 205.43 54831.88 88888.00 2015-04-11 02:38:37.625 101 12682.02 205.43 54831.88 88888.00 2015-04-11 02:38:37.750 101 12682.02 205.43 54831.82 88888.00 2015-04-11 02:38:37.875 101 12682.02 205.40 54831.85 88888.00 2015-04-11 02:38:38.000 101 12682.02 205.43 54831.85 88888.00 2015-04-11 02:38:38.125 101 12681.98 205.45 54831.82 88888.00 2015-04-11 02:38:38.250 101 12682.00 205.50 54831.88 88888.00 2015-04-11 02:38:38.375 101 12682.08 205.50 54831.90 88888.00 2015-04-11 02:38:38.500 101 12682.05 205.50 54831.88 88888.00 2015-04-11 02:38:38.625 101 12682.05 205.50 54831.88 88888.00 2015-04-11 02:38:38.750 101 12682.02 205.53 54831.85 88888.00 2015-04-11 02:38:38.875 101 12682.08 205.55 54831.90 88888.00 2015-04-11 02:38:39.000 101 12682.08 205.55 54831.88 88888.00 2015-04-11 02:38:39.125 101 12682.05 205.57 54831.88 88888.00 2015-04-11 02:38:39.250 101 12682.02 205.53 54831.88 88888.00 2015-04-11 02:38:39.375 101 12682.08 205.57 54831.88 88888.00 2015-04-11 02:38:39.500 101 12682.10 205.57 54831.88 88888.00 2015-04-11 02:38:39.625 101 12682.10 205.60 54831.85 88888.00 2015-04-11 02:38:39.750 101 12682.08 205.57 54831.85 88888.00 2015-04-11 02:38:39.875 101 12682.10 205.57 54831.85 88888.00 2015-04-11 02:38:40.000 101 12682.08 205.60 54831.85 88888.00 2015-04-11 02:38:40.125 101 12682.05 205.60 54831.88 88888.00 2015-04-11 02:38:40.250 101 12682.08 205.62 54831.88 88888.00 2015-04-11 02:38:40.375 101 12682.10 205.62 54831.90 88888.00 2015-04-11 02:38:40.500 101 12682.12 205.65 54831.90 88888.00 2015-04-11 02:38:40.625 101 12682.15 205.68 54831.90 88888.00 2015-04-11 02:38:40.750 101 12682.17 205.68 54831.88 88888.00 2015-04-11 02:38:40.875 101 12682.23 205.70 54831.90 88888.00 2015-04-11 02:38:41.000 101 12682.25 205.72 54831.90 88888.00 2015-04-11 02:38:41.125 101 12682.23 205.72 54831.90 88888.00 2015-04-11 02:38:41.250 101 12682.15 205.70 54831.90 88888.00 2015-04-11 02:38:41.375 101 12682.23 205.75 54831.85 88888.00 2015-04-11 02:38:41.500 101 12682.23 205.78 54831.88 88888.00 2015-04-11 02:38:41.625 101 12682.23 205.80 54831.85 88888.00 2015-04-11 02:38:41.750 101 12682.25 205.80 54831.88 88888.00 2015-04-11 02:38:41.875 101 12682.25 205.80 54831.88 88888.00 2015-04-11 02:38:42.000 101 12682.35 205.80 54831.85 88888.00 2015-04-11 02:38:42.125 101 12682.38 205.80 54831.90 88888.00 2015-04-11 02:38:42.250 101 12682.30 205.82 54831.93 88888.00 2015-04-11 02:38:42.375 101 12682.30 205.85 54831.93 88888.00 2015-04-11 02:38:42.500 101 12682.33 205.90 54831.93 88888.00 2015-04-11 02:38:42.625 101 12682.33 205.88 54831.90 88888.00 2015-04-11 02:38:42.750 101 12682.30 205.90 54831.90 88888.00 2015-04-11 02:38:42.875 101 12682.30 205.93 54831.90 88888.00 2015-04-11 02:38:43.000 101 12682.35 205.95 54831.88 88888.00 2015-04-11 02:38:43.125 101 12682.38 206.00 54831.93 88888.00 2015-04-11 02:38:43.250 101 12682.30 206.03 54831.93 88888.00 2015-04-11 02:38:43.375 101 12682.30 206.05 54831.93 88888.00 2015-04-11 02:38:43.500 101 12682.27 206.00 54831.93 88888.00 2015-04-11 02:38:43.625 101 12682.30 206.03 54831.93 88888.00 2015-04-11 02:38:43.750 101 12682.35 206.05 54831.93 88888.00 2015-04-11 02:38:43.875 101 12682.40 206.10 54831.90 88888.00 2015-04-11 02:38:44.000 101 12682.45 206.07 54831.90 88888.00 2015-04-11 02:38:44.125 101 12682.48 206.12 54831.90 88888.00 2015-04-11 02:38:44.250 101 12682.42 206.10 54831.88 88888.00 2015-04-11 02:38:44.375 101 12682.42 206.10 54831.88 88888.00 2015-04-11 02:38:44.500 101 12682.42 206.15 54831.88 88888.00 2015-04-11 02:38:44.625 101 12682.42 206.18 54831.90 88888.00 2015-04-11 02:38:44.750 101 12682.42 206.18 54831.88 88888.00 2015-04-11 02:38:44.875 101 12682.38 206.18 54831.88 88888.00 2015-04-11 02:38:45.000 101 12682.30 206.20 54831.85 88888.00 2015-04-11 02:38:45.125 101 12682.30 206.22 54831.88 88888.00 2015-04-11 02:38:45.250 101 12682.30 206.28 54831.90 88888.00 2015-04-11 02:38:45.375 101 12682.35 206.30 54831.90 88888.00 2015-04-11 02:38:45.500 101 12682.40 206.30 54831.88 88888.00 2015-04-11 02:38:45.625 101 12682.45 206.30 54831.85 88888.00 2015-04-11 02:38:45.750 101 12682.48 206.30 54831.85 88888.00 2015-04-11 02:38:45.875 101 12682.55 206.32 54831.85 88888.00 2015-04-11 02:38:46.000 101 12682.60 206.38 54831.88 88888.00 2015-04-11 02:38:46.125 101 12682.58 206.40 54831.88 88888.00 2015-04-11 02:38:46.250 101 12682.52 206.43 54831.88 88888.00 2015-04-11 02:38:46.375 101 12682.55 206.43 54831.85 88888.00 2015-04-11 02:38:46.500 101 12682.50 206.47 54831.85 88888.00 2015-04-11 02:38:46.625 101 12682.55 206.50 54831.88 88888.00 2015-04-11 02:38:46.750 101 12682.55 206.53 54831.85 88888.00 2015-04-11 02:38:46.875 101 12682.55 206.55 54831.85 88888.00 2015-04-11 02:38:47.000 101 12682.60 206.57 54831.82 88888.00 2015-04-11 02:38:47.125 101 12682.62 206.57 54831.88 88888.00 2015-04-11 02:38:47.250 101 12682.65 206.62 54831.90 88888.00 2015-04-11 02:38:47.375 101 12682.73 206.68 54831.88 88888.00 2015-04-11 02:38:47.500 101 12682.73 206.70 54831.82 88888.00 2015-04-11 02:38:47.625 101 12682.77 206.72 54831.80 88888.00 2015-04-11 02:38:47.750 101 12682.85 206.78 54831.82 88888.00 2015-04-11 02:38:47.875 101 12682.88 206.78 54831.80 88888.00 2015-04-11 02:38:48.000 101 12682.77 206.78 54831.80 88888.00 2015-04-11 02:38:48.125 101 12682.70 206.78 54831.82 88888.00 2015-04-11 02:38:48.250 101 12682.75 206.82 54831.82 88888.00 2015-04-11 02:38:48.375 101 12682.83 206.88 54831.85 88888.00 2015-04-11 02:38:48.500 101 12682.85 206.88 54831.85 88888.00 2015-04-11 02:38:48.625 101 12682.85 206.85 54831.82 88888.00 2015-04-11 02:38:48.750 101 12682.80 206.88 54831.80 88888.00 2015-04-11 02:38:48.875 101 12682.80 206.90 54831.80 88888.00 2015-04-11 02:38:49.000 101 12682.83 206.93 54831.80 88888.00 2015-04-11 02:38:49.125 101 12682.90 206.97 54831.80 88888.00 2015-04-11 02:38:49.250 101 12682.88 206.97 54831.82 88888.00 2015-04-11 02:38:49.375 101 12682.95 207.03 54831.80 88888.00 2015-04-11 02:38:49.500 101 12683.00 207.03 54831.78 88888.00 2015-04-11 02:38:49.625 101 12683.02 207.05 54831.75 88888.00 2015-04-11 02:38:49.750 101 12682.92 207.07 54831.80 88888.00 2015-04-11 02:38:49.875 101 12682.88 207.05 54831.80 88888.00 2015-04-11 02:38:50.000 101 12682.95 207.07 54831.78 88888.00 2015-04-11 02:38:50.125 101 12683.02 207.12 54831.82 88888.00 2015-04-11 02:38:50.250 101 12683.10 207.15 54831.82 88888.00 2015-04-11 02:38:50.375 101 12683.17 207.18 54831.85 88888.00 2015-04-11 02:38:50.500 101 12683.23 207.20 54831.85 88888.00 2015-04-11 02:38:50.625 101 12683.23 207.20 54831.82 88888.00 2015-04-11 02:38:50.750 101 12683.17 207.20 54831.80 88888.00 2015-04-11 02:38:50.875 101 12683.15 207.20 54831.80 88888.00 2015-04-11 02:38:51.000 101 12683.20 207.20 54831.80 88888.00 2015-04-11 02:38:51.125 101 12683.20 207.25 54831.80 88888.00 2015-04-11 02:38:51.250 101 12683.17 207.28 54831.80 88888.00 2015-04-11 02:38:51.375 101 12683.25 207.30 54831.80 88888.00 2015-04-11 02:38:51.500 101 12683.35 207.38 54831.82 88888.00 2015-04-11 02:38:51.625 101 12683.33 207.43 54831.80 88888.00 2015-04-11 02:38:51.750 101 12683.33 207.43 54831.80 88888.00 2015-04-11 02:38:51.875 101 12683.38 207.45 54831.80 88888.00 2015-04-11 02:38:52.000 101 12683.38 207.45 54831.75 88888.00 2015-04-11 02:38:52.125 101 12683.40 207.50 54831.75 88888.00 2015-04-11 02:38:52.250 101 12683.42 207.55 54831.80 88888.00 2015-04-11 02:38:52.375 101 12683.45 207.55 54831.80 88888.00 2015-04-11 02:38:52.500 101 12683.45 207.53 54831.75 88888.00 2015-04-11 02:38:52.625 101 12683.50 207.55 54831.75 88888.00 2015-04-11 02:38:52.750 101 12683.50 207.55 54831.75 88888.00 2015-04-11 02:38:52.875 101 12683.48 207.57 54831.78 88888.00 2015-04-11 02:38:53.000 101 12683.55 207.62 54831.78 88888.00 2015-04-11 02:38:53.125 101 12683.58 207.65 54831.78 88888.00 2015-04-11 02:38:53.250 101 12683.58 207.68 54831.80 88888.00 2015-04-11 02:38:53.375 101 12683.62 207.70 54831.80 88888.00 2015-04-11 02:38:53.500 101 12683.67 207.68 54831.75 88888.00 2015-04-11 02:38:53.625 101 12683.62 207.70 54831.72 88888.00 2015-04-11 02:38:53.750 101 12683.67 207.70 54831.75 88888.00 2015-04-11 02:38:53.875 101 12683.70 207.72 54831.80 88888.00 2015-04-11 02:38:54.000 101 12683.77 207.75 54831.85 88888.00 2015-04-11 02:38:54.125 101 12683.80 207.80 54831.85 88888.00 2015-04-11 02:38:54.250 101 12683.73 207.78 54831.82 88888.00 2015-04-11 02:38:54.375 101 12683.73 207.82 54831.82 88888.00 2015-04-11 02:38:54.500 101 12683.75 207.82 54831.80 88888.00 2015-04-11 02:38:54.625 101 12683.83 207.88 54831.82 88888.00 2015-04-11 02:38:54.750 101 12683.85 207.90 54831.82 88888.00 2015-04-11 02:38:54.875 101 12683.88 207.93 54831.85 88888.00 2015-04-11 02:38:55.000 101 12683.83 207.93 54831.82 88888.00 2015-04-11 02:38:55.125 101 12683.85 207.90 54831.80 88888.00 2015-04-11 02:38:55.250 101 12683.90 207.90 54831.82 88888.00 2015-04-11 02:38:55.375 101 12683.95 207.95 54831.80 88888.00 2015-04-11 02:38:55.500 101 12683.92 208.00 54831.80 88888.00 2015-04-11 02:38:55.625 101 12683.90 208.03 54831.80 88888.00 2015-04-11 02:38:55.750 101 12683.90 208.05 54831.80 88888.00 2015-04-11 02:38:55.875 101 12683.92 208.03 54831.80 88888.00 2015-04-11 02:38:56.000 101 12684.02 208.05 54831.78 88888.00 2015-04-11 02:38:56.125 101 12684.02 208.10 54831.80 88888.00 2015-04-11 02:38:56.250 101 12683.95 208.07 54831.80 88888.00 2015-04-11 02:38:56.375 101 12684.05 208.10 54831.82 88888.00 2015-04-11 02:38:56.500 101 12684.15 208.10 54831.82 88888.00 2015-04-11 02:38:56.625 101 12684.20 208.10 54831.82 88888.00 2015-04-11 02:38:56.750 101 12684.20 208.12 54831.85 88888.00 2015-04-11 02:38:56.875 101 12684.20 208.15 54831.80 88888.00 2015-04-11 02:38:57.000 101 12684.23 208.18 54831.80 88888.00 2015-04-11 02:38:57.125 101 12684.30 208.20 54831.85 88888.00 2015-04-11 02:38:57.250 101 12684.27 208.22 54831.85 88888.00 2015-04-11 02:38:57.375 101 12684.27 208.25 54831.85 88888.00 2015-04-11 02:38:57.500 101 12684.30 208.25 54831.82 88888.00 2015-04-11 02:38:57.625 101 12684.25 208.22 54831.85 88888.00 2015-04-11 02:38:57.750 101 12684.30 208.28 54831.85 88888.00 2015-04-11 02:38:57.875 101 12684.38 208.28 54831.82 88888.00 2015-04-11 02:38:58.000 101 12684.40 208.30 54831.82 88888.00 2015-04-11 02:38:58.125 101 12684.38 208.30 54831.82 88888.00 2015-04-11 02:38:58.250 101 12684.30 208.35 54831.82 88888.00 2015-04-11 02:38:58.375 101 12684.30 208.35 54831.82 88888.00 2015-04-11 02:38:58.500 101 12684.45 208.35 54831.85 88888.00 2015-04-11 02:38:58.625 101 12684.55 208.38 54831.88 88888.00 2015-04-11 02:38:58.750 101 12684.60 208.40 54831.90 88888.00 2015-04-11 02:38:58.875 101 12684.58 208.40 54831.85 88888.00 2015-04-11 02:38:59.000 101 12684.58 208.43 54831.80 88888.00 2015-04-11 02:38:59.125 101 12684.65 208.45 54831.82 88888.00 2015-04-11 02:38:59.250 101 12684.67 208.45 54831.85 88888.00 2015-04-11 02:38:59.375 101 12684.62 208.50 54831.88 88888.00 2015-04-11 02:38:59.500 101 12684.60 208.50 54831.90 88888.00 2015-04-11 02:38:59.625 101 12684.58 208.47 54831.90 88888.00 2015-04-11 02:38:59.750 101 12684.60 208.50 54831.88 88888.00 2015-04-11 02:38:59.875 101 12684.62 208.53 54831.90 88888.00 2015-04-11 02:39:00.000 101 12684.70 208.57 54831.90 88888.00 2015-04-11 02:39:00.125 101 12684.75 208.55 54831.90 88888.00 2015-04-11 02:39:00.250 101 12684.73 208.55 54831.90 88888.00 2015-04-11 02:39:00.375 101 12684.73 208.55 54831.90 88888.00 2015-04-11 02:39:00.500 101 12684.73 208.60 54831.93 88888.00 2015-04-11 02:39:00.625 101 12684.80 208.62 54831.93 88888.00 2015-04-11 02:39:00.750 101 12684.95 208.65 54831.93 88888.00 2015-04-11 02:39:00.875 101 12684.92 208.65 54831.90 88888.00 2015-04-11 02:39:01.000 101 12684.88 208.68 54831.93 88888.00 2015-04-11 02:39:01.125 101 12684.88 208.68 54831.95 88888.00 2015-04-11 02:39:01.250 101 12684.92 208.68 54831.95 88888.00 2015-04-11 02:39:01.375 101 12685.00 208.72 54831.93 88888.00 2015-04-11 02:39:01.500 101 12685.00 208.75 54831.95 88888.00 2015-04-11 02:39:01.625 101 12684.92 208.75 54831.95 88888.00 2015-04-11 02:39:01.750 101 12684.95 208.78 54831.95 88888.00 2015-04-11 02:39:01.875 101 12684.98 208.82 54831.95 88888.00 2015-04-11 02:39:02.000 101 12685.00 208.85 54831.93 88888.00 2015-04-11 02:39:02.125 101 12685.02 208.85 54831.95 88888.00 2015-04-11 02:39:02.250 101 12685.08 208.85 54831.97 88888.00 2015-04-11 02:39:02.375 101 12685.10 208.90 54831.97 88888.00 2015-04-11 02:39:02.500 101 12685.08 208.93 54832.00 88888.00 2015-04-11 02:39:02.625 101 12685.12 208.95 54832.00 88888.00 2015-04-11 02:39:02.750 101 12685.12 208.93 54832.00 88888.00 2015-04-11 02:39:02.875 101 12685.17 208.90 54832.00 88888.00 2015-04-11 02:39:03.000 101 12685.27 208.90 54831.97 88888.00 2015-04-11 02:39:03.125 101 12685.30 208.95 54832.00 88888.00 2015-04-11 02:39:03.250 101 12685.35 208.97 54832.00 88888.00 2015-04-11 02:39:03.375 101 12685.38 209.03 54832.00 88888.00 2015-04-11 02:39:03.500 101 12685.40 209.03 54832.00 88888.00 2015-04-11 02:39:03.625 101 12685.35 209.05 54832.03 88888.00 2015-04-11 02:39:03.750 101 12685.30 209.05 54832.03 88888.00 2015-04-11 02:39:03.875 101 12685.33 209.07 54832.00 88888.00 2015-04-11 02:39:04.000 101 12685.38 209.10 54832.03 88888.00 2015-04-11 02:39:04.125 101 12685.40 209.18 54832.05 88888.00 2015-04-11 02:39:04.250 101 12685.33 209.15 54832.07 88888.00 2015-04-11 02:39:04.375 101 12685.33 209.15 54832.05 88888.00 2015-04-11 02:39:04.500 101 12685.40 209.15 54832.05 88888.00 2015-04-11 02:39:04.625 101 12685.45 209.20 54832.05 88888.00 2015-04-11 02:39:04.750 101 12685.52 209.22 54832.03 88888.00 2015-04-11 02:39:04.875 101 12685.55 209.25 54832.05 88888.00 2015-04-11 02:39:05.000 101 12685.52 209.25 54832.03 88888.00 2015-04-11 02:39:05.125 101 12685.48 209.22 54832.05 88888.00 2015-04-11 02:39:05.250 101 12685.45 209.28 54832.05 88888.00 2015-04-11 02:39:05.375 101 12685.50 209.30 54832.07 88888.00 2015-04-11 02:39:05.500 101 12685.58 209.30 54832.07 88888.00 2015-04-11 02:39:05.625 101 12685.58 209.30 54832.05 88888.00 2015-04-11 02:39:05.750 101 12685.58 209.35 54832.07 88888.00 2015-04-11 02:39:05.875 101 12685.60 209.40 54832.10 88888.00 2015-04-11 02:39:06.000 101 12685.65 209.38 54832.10 88888.00 2015-04-11 02:39:06.125 101 12685.62 209.40 54832.12 88888.00 2015-04-11 02:39:06.250 101 12685.62 209.45 54832.18 88888.00 2015-04-11 02:39:06.375 101 12685.67 209.47 54832.15 88888.00 2015-04-11 02:39:06.500 101 12685.67 209.47 54832.12 88888.00 2015-04-11 02:39:06.625 101 12685.70 209.50 54832.12 88888.00 2015-04-11 02:39:06.750 101 12685.73 209.53 54832.12 88888.00 2015-04-11 02:39:06.875 101 12685.67 209.53 54832.12 88888.00 2015-04-11 02:39:07.000 101 12685.67 209.50 54832.10 88888.00 2015-04-11 02:39:07.125 101 12685.75 209.53 54832.15 88888.00 2015-04-11 02:39:07.250 101 12685.73 209.57 54832.20 88888.00 2015-04-11 02:39:07.375 101 12685.77 209.60 54832.18 88888.00 2015-04-11 02:39:07.500 101 12685.80 209.60 54832.18 88888.00 2015-04-11 02:39:07.625 101 12685.80 209.60 54832.15 88888.00 2015-04-11 02:39:07.750 101 12685.83 209.60 54832.15 88888.00 2015-04-11 02:39:07.875 101 12685.77 209.65 54832.18 88888.00 2015-04-11 02:39:08.000 101 12685.83 209.68 54832.20 88888.00 2015-04-11 02:39:08.125 101 12685.90 209.68 54832.22 88888.00 2015-04-11 02:39:08.250 101 12685.88 209.70 54832.22 88888.00 2015-04-11 02:39:08.375 101 12685.83 209.72 54832.22 88888.00 2015-04-11 02:39:08.500 101 12685.85 209.72 54832.20 88888.00 2015-04-11 02:39:08.625 101 12685.85 209.78 54832.22 88888.00 2015-04-11 02:39:08.750 101 12685.90 209.78 54832.22 88888.00 2015-04-11 02:39:08.875 101 12685.92 209.80 54832.20 88888.00 2015-04-11 02:39:09.000 101 12685.92 209.82 54832.18 88888.00 2015-04-11 02:39:09.125 101 12685.90 209.80 54832.20 88888.00 2015-04-11 02:39:09.250 101 12685.92 209.82 54832.25 88888.00 2015-04-11 02:39:09.375 101 12685.95 209.85 54832.25 88888.00 2015-04-11 02:39:09.500 101 12685.98 209.85 54832.25 88888.00 2015-04-11 02:39:09.625 101 12685.95 209.88 54832.28 88888.00 2015-04-11 02:39:09.750 101 12685.95 209.90 54832.25 88888.00 2015-04-11 02:39:09.875 101 12685.95 209.90 54832.28 88888.00 2015-04-11 02:39:10.000 101 12685.98 209.93 54832.28 88888.00 2015-04-11 02:39:10.125 101 12685.98 209.95 54832.32 88888.00 2015-04-11 02:39:10.250 101 12685.98 210.00 54832.35 88888.00 2015-04-11 02:39:10.375 101 12685.95 210.03 54832.35 88888.00 2015-04-11 02:39:10.500 101 12685.98 210.00 54832.32 88888.00 2015-04-11 02:39:10.625 101 12686.05 210.03 54832.32 88888.00 2015-04-11 02:39:10.750 101 12686.05 210.05 54832.32 88888.00 2015-04-11 02:39:10.875 101 12686.00 210.07 54832.30 88888.00 2015-04-11 02:39:11.000 101 12686.02 210.10 54832.30 88888.00 2015-04-11 02:39:11.125 101 12686.10 210.10 54832.32 88888.00 2015-04-11 02:39:11.250 101 12686.12 210.10 54832.35 88888.00 2015-04-11 02:39:11.375 101 12686.17 210.12 54832.32 88888.00 2015-04-11 02:39:11.500 101 12686.08 210.12 54832.32 88888.00 2015-04-11 02:39:11.625 101 12686.00 210.15 54832.32 88888.00 2015-04-11 02:39:11.750 101 12686.00 210.15 54832.32 88888.00 2015-04-11 02:39:11.875 101 12686.02 210.20 54832.35 88888.00 2015-04-11 02:39:12.000 101 12686.10 210.22 54832.38 88888.00 2015-04-11 02:39:12.125 101 12686.08 210.25 54832.38 88888.00 2015-04-11 02:39:12.250 101 12686.02 210.22 54832.38 88888.00 2015-04-11 02:39:12.375 101 12686.05 210.22 54832.35 88888.00 2015-04-11 02:39:12.500 101 12686.05 210.25 54832.35 88888.00 2015-04-11 02:39:12.625 101 12686.02 210.28 54832.35 88888.00 2015-04-11 02:39:12.750 101 12686.00 210.30 54832.40 88888.00 2015-04-11 02:39:12.875 101 12685.98 210.30 54832.40 88888.00 2015-04-11 02:39:13.000 101 12686.00 210.35 54832.43 88888.00 2015-04-11 02:39:13.125 101 12686.02 210.38 54832.45 88888.00 2015-04-11 02:39:13.250 101 12686.00 210.32 54832.45 88888.00 2015-04-11 02:39:13.375 101 12685.98 210.32 54832.45 88888.00 2015-04-11 02:39:13.500 101 12685.95 210.35 54832.45 88888.00 2015-04-11 02:39:13.625 101 12686.00 210.38 54832.47 88888.00 2015-04-11 02:39:13.750 101 12686.08 210.38 54832.50 88888.00 2015-04-11 02:39:13.875 101 12686.10 210.40 54832.47 88888.00 2015-04-11 02:39:14.000 101 12686.08 210.40 54832.47 88888.00 2015-04-11 02:39:14.125 101 12686.10 210.45 54832.50 88888.00 2015-04-11 02:39:14.250 101 12686.02 210.43 54832.50 88888.00 2015-04-11 02:39:14.375 101 12686.00 210.45 54832.53 88888.00 2015-04-11 02:39:14.500 101 12686.00 210.45 54832.55 88888.00 2015-04-11 02:39:14.625 101 12686.02 210.43 54832.53 88888.00 2015-04-11 02:39:14.750 101 12686.05 210.47 54832.55 88888.00 2015-04-11 02:39:14.875 101 12686.10 210.50 54832.55 88888.00 2015-04-11 02:39:15.000 101 12686.08 210.47 54832.55 88888.00 2015-04-11 02:39:15.125 101 12686.15 210.47 54832.57 88888.00 2015-04-11 02:39:15.250 101 12686.17 210.50 54832.60 88888.00 2015-04-11 02:39:15.375 101 12686.23 210.53 54832.60 88888.00 2015-04-11 02:39:15.500 101 12686.23 210.55 54832.57 88888.00 2015-04-11 02:39:15.625 101 12686.23 210.50 54832.60 88888.00 2015-04-11 02:39:15.750 101 12686.23 210.53 54832.60 88888.00 2015-04-11 02:39:15.875 101 12686.27 210.53 54832.62 88888.00 2015-04-11 02:39:16.000 101 12686.20 210.53 54832.57 88888.00 2015-04-11 02:39:16.125 101 12686.10 210.53 54832.57 88888.00 2015-04-11 02:39:16.250 101 12686.05 210.53 54832.60 88888.00 2015-04-11 02:39:16.375 101 12686.10 210.53 54832.60 88888.00 2015-04-11 02:39:16.500 101 12686.17 210.57 54832.62 88888.00 2015-04-11 02:39:16.625 101 12686.27 210.57 54832.62 88888.00 2015-04-11 02:39:16.750 101 12686.25 210.62 54832.68 88888.00 2015-04-11 02:39:16.875 101 12686.23 210.62 54832.68 88888.00 2015-04-11 02:39:17.000 101 12686.20 210.62 54832.68 88888.00 2015-04-11 02:39:17.125 101 12686.17 210.60 54832.70 88888.00 2015-04-11 02:39:17.250 101 12686.08 210.57 54832.70 88888.00 2015-04-11 02:39:17.375 101 12686.10 210.60 54832.68 88888.00 2015-04-11 02:39:17.500 101 12686.10 210.60 54832.70 88888.00 2015-04-11 02:39:17.625 101 12686.12 210.62 54832.70 88888.00 2015-04-11 02:39:17.750 101 12686.15 210.65 54832.72 88888.00 2015-04-11 02:39:17.875 101 12686.15 210.65 54832.72 88888.00 2015-04-11 02:39:18.000 101 12686.20 210.65 54832.75 88888.00 2015-04-11 02:39:18.125 101 12686.12 210.65 54832.72 88888.00 2015-04-11 02:39:18.250 101 12686.02 210.68 54832.72 88888.00 2015-04-11 02:39:18.375 101 12686.08 210.68 54832.72 88888.00 2015-04-11 02:39:18.500 101 12686.17 210.62 54832.72 88888.00 2015-04-11 02:39:18.625 101 12686.15 210.62 54832.75 88888.00 2015-04-11 02:39:18.750 101 12686.12 210.62 54832.78 88888.00 2015-04-11 02:39:18.875 101 12686.12 210.65 54832.80 88888.00 2015-04-11 02:39:19.000 101 12686.17 210.68 54832.78 88888.00 2015-04-11 02:39:19.125 101 12686.15 210.65 54832.78 88888.00 2015-04-11 02:39:19.250 101 12686.12 210.68 54832.80 88888.00 2015-04-11 02:39:19.375 101 12686.12 210.75 54832.82 88888.00 2015-04-11 02:39:19.500 101 12686.08 210.75 54832.82 88888.00 2015-04-11 02:39:19.625 101 12686.02 210.70 54832.80 88888.00 2015-04-11 02:39:19.750 101 12686.05 210.72 54832.80 88888.00 2015-04-11 02:39:19.875 101 12686.12 210.75 54832.82 88888.00 2015-04-11 02:39:20.000 101 12686.12 210.78 54832.82 88888.00 2015-04-11 02:39:20.125 101 12686.02 210.78 54832.85 88888.00 2015-04-11 02:39:20.250 101 12686.02 210.75 54832.85 88888.00 2015-04-11 02:39:20.375 101 12686.10 210.75 54832.85 88888.00 2015-04-11 02:39:20.500 101 12686.10 210.78 54832.85 88888.00 2015-04-11 02:39:20.625 101 12686.08 210.75 54832.88 88888.00 2015-04-11 02:39:20.750 101 12686.05 210.78 54832.88 88888.00 2015-04-11 02:39:20.875 101 12686.02 210.80 54832.85 88888.00 2015-04-11 02:39:21.000 101 12686.08 210.82 54832.85 88888.00 2015-04-11 02:39:21.125 101 12686.10 210.82 54832.88 88888.00 2015-04-11 02:39:21.250 101 12686.08 210.88 54832.93 88888.00 2015-04-11 02:39:21.375 101 12686.08 210.90 54832.93 88888.00 2015-04-11 02:39:21.500 101 12686.15 210.93 54832.95 88888.00 2015-04-11 02:39:21.625 101 12686.17 210.90 54832.93 88888.00 2015-04-11 02:39:21.750 101 12686.10 210.88 54832.90 88888.00 2015-04-11 02:39:21.875 101 12686.02 210.88 54832.93 88888.00 2015-04-11 02:39:22.000 101 12686.05 210.90 54832.90 88888.00 2015-04-11 02:39:22.125 101 12686.17 210.95 54832.93 88888.00 2015-04-11 02:39:22.250 101 12686.15 210.93 54832.93 88888.00 2015-04-11 02:39:22.375 101 12686.17 210.97 54832.95 88888.00 2015-04-11 02:39:22.500 101 12686.15 210.97 54832.97 88888.00 2015-04-11 02:39:22.625 101 12686.12 210.95 54832.97 88888.00 2015-04-11 02:39:22.750 101 12686.10 210.97 54833.00 88888.00 2015-04-11 02:39:22.875 101 12686.10 211.00 54833.00 88888.00 2015-04-11 02:39:23.000 101 12686.15 211.03 54832.97 88888.00 2015-04-11 02:39:23.125 101 12686.12 211.03 54832.97 88888.00 2015-04-11 02:39:23.250 101 12686.10 211.03 54832.97 88888.00 2015-04-11 02:39:23.375 101 12686.15 211.07 54832.97 88888.00 2015-04-11 02:39:23.500 101 12686.15 211.12 54833.00 88888.00 2015-04-11 02:39:23.625 101 12686.12 211.10 54833.00 88888.00 2015-04-11 02:39:23.750 101 12686.12 211.10 54833.00 88888.00 2015-04-11 02:39:23.875 101 12686.17 211.15 54833.03 88888.00 2015-04-11 02:39:24.000 101 12686.12 211.18 54833.05 88888.00 2015-04-11 02:39:24.125 101 12686.08 211.20 54833.05 88888.00 2015-04-11 02:39:24.250 101 12686.10 211.15 54833.03 88888.00 2015-04-11 02:39:24.375 101 12686.12 211.20 54833.05 88888.00 2015-04-11 02:39:24.500 101 12686.12 211.22 54833.03 88888.00 2015-04-11 02:39:24.625 101 12686.12 211.22 54833.03 88888.00 2015-04-11 02:39:24.750 101 12686.15 211.25 54833.05 88888.00 2015-04-11 02:39:24.875 101 12686.12 211.25 54833.07 88888.00 2015-04-11 02:39:25.000 101 12686.08 211.28 54833.05 88888.00 2015-04-11 02:39:25.125 101 12686.10 211.28 54833.07 88888.00 2015-04-11 02:39:25.250 101 12686.10 211.32 54833.07 88888.00 2015-04-11 02:39:25.375 101 12686.12 211.32 54833.07 88888.00 2015-04-11 02:39:25.500 101 12686.15 211.32 54833.07 88888.00 2015-04-11 02:39:25.625 101 12686.12 211.32 54833.07 88888.00 2015-04-11 02:39:25.750 101 12686.10 211.35 54833.07 88888.00 2015-04-11 02:39:25.875 101 12686.12 211.40 54833.07 88888.00 2015-04-11 02:39:26.000 101 12686.20 211.40 54833.10 88888.00 2015-04-11 02:39:26.125 101 12686.23 211.40 54833.07 88888.00 2015-04-11 02:39:26.250 101 12686.17 211.40 54833.12 88888.00 2015-04-11 02:39:26.375 101 12686.12 211.43 54833.12 88888.00 2015-04-11 02:39:26.500 101 12686.10 211.45 54833.12 88888.00 2015-04-11 02:39:26.625 101 12686.15 211.47 54833.12 88888.00 2015-04-11 02:39:26.750 101 12686.20 211.50 54833.18 88888.00 2015-04-11 02:39:26.875 101 12686.15 211.50 54833.18 88888.00 2015-04-11 02:39:27.000 101 12686.10 211.50 54833.15 88888.00 2015-04-11 02:39:27.125 101 12686.08 211.53 54833.15 88888.00 2015-04-11 02:39:27.250 101 12686.10 211.57 54833.15 88888.00 2015-04-11 02:39:27.375 101 12686.17 211.60 54833.15 88888.00 2015-04-11 02:39:27.500 101 12686.12 211.60 54833.15 88888.00 2015-04-11 02:39:27.625 101 12686.12 211.60 54833.18 88888.00 2015-04-11 02:39:27.750 101 12686.17 211.60 54833.18 88888.00 2015-04-11 02:39:27.875 101 12686.17 211.65 54833.18 88888.00 2015-04-11 02:39:28.000 101 12686.20 211.68 54833.15 88888.00 2015-04-11 02:39:28.125 101 12686.12 211.68 54833.15 88888.00 2015-04-11 02:39:28.250 101 12685.98 211.68 54833.18 88888.00 2015-04-11 02:39:28.375 101 12686.02 211.70 54833.18 88888.00 2015-04-11 02:39:28.500 101 12686.08 211.70 54833.20 88888.00 2015-04-11 02:39:28.625 101 12686.08 211.70 54833.18 88888.00 2015-04-11 02:39:28.750 101 12686.10 211.72 54833.15 88888.00 2015-04-11 02:39:28.875 101 12686.17 211.75 54833.18 88888.00 2015-04-11 02:39:29.000 101 12686.23 211.78 54833.18 88888.00 2015-04-11 02:39:29.125 101 12686.20 211.75 54833.18 88888.00 2015-04-11 02:39:29.250 101 12686.12 211.75 54833.15 88888.00 2015-04-11 02:39:29.375 101 12686.15 211.78 54833.15 88888.00 2015-04-11 02:39:29.500 101 12686.23 211.78 54833.15 88888.00 2015-04-11 02:39:29.625 101 12686.23 211.82 54833.15 88888.00 2015-04-11 02:39:29.750 101 12686.17 211.80 54833.12 88888.00 2015-04-11 02:39:29.875 101 12686.17 211.80 54833.12 88888.00 2015-04-11 02:39:30.000 101 12686.25 211.82 54833.18 88888.00 2015-04-11 02:39:30.125 101 12686.23 211.82 54833.18 88888.00 2015-04-11 02:39:30.250 101 12686.25 211.88 54833.20 88888.00 2015-04-11 02:39:30.375 101 12686.27 211.90 54833.15 88888.00 2015-04-11 02:39:30.500 101 12686.23 211.93 54833.18 88888.00 2015-04-11 02:39:30.625 101 12686.17 211.95 54833.18 88888.00 2015-04-11 02:39:30.750 101 12686.15 211.95 54833.18 88888.00 2015-04-11 02:39:30.875 101 12686.12 211.93 54833.18 88888.00 2015-04-11 02:39:31.000 101 12686.17 211.97 54833.15 88888.00 2015-04-11 02:39:31.125 101 12686.23 212.00 54833.18 88888.00 2015-04-11 02:39:31.250 101 12686.33 212.00 54833.15 88888.00 2015-04-11 02:39:31.375 101 12686.35 212.00 54833.15 88888.00 2015-04-11 02:39:31.500 101 12686.17 212.00 54833.15 88888.00 2015-04-11 02:39:31.625 101 12686.15 212.03 54833.18 88888.00 2015-04-11 02:39:31.750 101 12686.17 212.03 54833.20 88888.00 2015-04-11 02:39:31.875 101 12686.20 212.07 54833.18 88888.00 2015-04-11 02:39:32.000 101 12686.17 212.07 54833.18 88888.00 2015-04-11 02:39:32.125 101 12686.20 212.10 54833.20 88888.00 2015-04-11 02:39:32.250 101 12686.15 212.10 54833.20 88888.00 2015-04-11 02:39:32.375 101 12686.10 212.12 54833.18 88888.00 2015-04-11 02:39:32.500 101 12686.10 212.12 54833.18 88888.00 2015-04-11 02:39:32.625 101 12686.12 212.12 54833.18 88888.00 2015-04-11 02:39:32.750 101 12686.08 212.18 54833.20 88888.00 2015-04-11 02:39:32.875 101 12686.10 212.20 54833.20 88888.00 2015-04-11 02:39:33.000 101 12686.17 212.15 54833.18 88888.00 2015-04-11 02:39:33.125 101 12686.20 212.15 54833.20 88888.00 2015-04-11 02:39:33.250 101 12686.12 212.15 54833.20 88888.00 2015-04-11 02:39:33.375 101 12686.10 212.18 54833.18 88888.00 2015-04-11 02:39:33.500 101 12686.12 212.20 54833.15 88888.00 2015-04-11 02:39:33.625 101 12686.17 212.22 54833.18 88888.00 2015-04-11 02:39:33.750 101 12686.15 212.22 54833.18 88888.00 2015-04-11 02:39:33.875 101 12686.12 212.25 54833.20 88888.00 2015-04-11 02:39:34.000 101 12686.05 212.25 54833.12 88888.00 2015-04-11 02:39:34.125 101 12686.02 212.28 54833.12 88888.00 2015-04-11 02:39:34.250 101 12686.02 212.25 54833.15 88888.00 2015-04-11 02:39:34.375 101 12686.08 212.28 54833.18 88888.00 2015-04-11 02:39:34.500 101 12686.10 212.30 54833.20 88888.00 2015-04-11 02:39:34.625 101 12686.08 212.30 54833.18 88888.00 2015-04-11 02:39:34.750 101 12686.08 212.32 54833.18 88888.00 2015-04-11 02:39:34.875 101 12686.02 212.30 54833.18 88888.00 2015-04-11 02:39:35.000 101 12686.00 212.30 54833.15 88888.00 2015-04-11 02:39:35.125 101 12686.02 212.35 54833.15 88888.00 2015-04-11 02:39:35.250 101 12686.05 212.32 54833.12 88888.00 2015-04-11 02:39:35.375 101 12686.02 212.32 54833.10 88888.00 2015-04-11 02:39:35.500 101 12686.00 212.35 54833.12 88888.00 2015-04-11 02:39:35.625 101 12685.98 212.40 54833.15 88888.00 2015-04-11 02:39:35.750 101 12685.92 212.43 54833.15 88888.00 2015-04-11 02:39:35.875 101 12685.98 212.45 54833.15 88888.00 2015-04-11 02:39:36.000 101 12686.05 212.47 54833.12 88888.00 2015-04-11 02:39:36.125 101 12686.05 212.47 54833.12 88888.00 2015-04-11 02:39:36.250 101 12685.98 212.47 54833.15 88888.00 2015-04-11 02:39:36.375 101 12685.98 212.53 54833.18 88888.00 2015-04-11 02:39:36.500 101 12686.00 212.55 54833.15 88888.00 2015-04-11 02:39:36.625 101 12686.02 212.57 54833.18 88888.00 2015-04-11 02:39:36.750 101 12686.00 212.57 54833.15 88888.00 2015-04-11 02:39:36.875 101 12685.95 212.60 54833.10 88888.00 2015-04-11 02:39:37.000 101 12685.92 212.60 54833.10 88888.00 2015-04-11 02:39:37.125 101 12685.90 212.62 54833.12 88888.00 2015-04-11 02:39:37.250 101 12685.95 212.65 54833.18 88888.00 2015-04-11 02:39:37.375 101 12685.98 212.65 54833.18 88888.00 2015-04-11 02:39:37.500 101 12685.98 212.70 54833.18 88888.00 2015-04-11 02:39:37.625 101 12685.98 212.72 54833.20 88888.00 2015-04-11 02:39:37.750 101 12686.00 212.72 54833.20 88888.00 2015-04-11 02:39:37.875 101 12685.95 212.72 54833.15 88888.00 2015-04-11 02:39:38.000 101 12685.95 212.78 54833.12 88888.00 2015-04-11 02:39:38.125 101 12685.92 212.75 54833.12 88888.00 2015-04-11 02:39:38.250 101 12685.88 212.78 54833.15 88888.00 2015-04-11 02:39:38.375 101 12685.88 212.80 54833.15 88888.00 2015-04-11 02:39:38.500 101 12685.90 212.80 54833.18 88888.00 2015-04-11 02:39:38.625 101 12685.98 212.80 54833.15 88888.00 2015-04-11 02:39:38.750 101 12685.95 212.80 54833.12 88888.00 2015-04-11 02:39:38.875 101 12685.92 212.82 54833.15 88888.00 2015-04-11 02:39:39.000 101 12685.98 212.85 54833.15 88888.00 2015-04-11 02:39:39.125 101 12685.98 212.88 54833.18 88888.00 2015-04-11 02:39:39.250 101 12685.95 212.88 54833.15 88888.00 2015-04-11 02:39:39.375 101 12685.92 212.90 54833.15 88888.00 2015-04-11 02:39:39.500 101 12685.90 212.90 54833.12 88888.00 2015-04-11 02:39:39.625 101 12685.90 212.90 54833.10 88888.00 2015-04-11 02:39:39.750 101 12685.92 212.90 54833.10 88888.00 2015-04-11 02:39:39.875 101 12685.95 212.93 54833.15 88888.00 2015-04-11 02:39:40.000 101 12685.92 212.97 54833.15 88888.00 2015-04-11 02:39:40.125 101 12685.85 212.97 54833.18 88888.00 2015-04-11 02:39:40.250 101 12685.83 212.97 54833.20 88888.00 2015-04-11 02:39:40.375 101 12685.88 213.00 54833.12 88888.00 2015-04-11 02:39:40.500 101 12685.85 212.97 54833.12 88888.00 2015-04-11 02:39:40.625 101 12685.80 213.00 54833.15 88888.00 2015-04-11 02:39:40.750 101 12685.83 213.05 54833.15 88888.00 2015-04-11 02:39:40.875 101 12685.88 213.07 54833.15 88888.00 2015-04-11 02:39:41.000 101 12685.92 213.10 54833.15 88888.00 2015-04-11 02:39:41.125 101 12685.85 213.10 54833.12 88888.00 2015-04-11 02:39:41.250 101 12685.80 213.10 54833.12 88888.00 2015-04-11 02:39:41.375 101 12685.83 213.12 54833.12 88888.00 2015-04-11 02:39:41.500 101 12685.80 213.12 54833.15 88888.00 2015-04-11 02:39:41.625 101 12685.83 213.12 54833.12 88888.00 2015-04-11 02:39:41.750 101 12685.90 213.15 54833.15 88888.00 2015-04-11 02:39:41.875 101 12685.90 213.18 54833.12 88888.00 2015-04-11 02:39:42.000 101 12685.90 213.18 54833.15 88888.00 2015-04-11 02:39:42.125 101 12685.85 213.15 54833.10 88888.00 2015-04-11 02:39:42.250 101 12685.83 213.18 54833.10 88888.00 2015-04-11 02:39:42.375 101 12685.85 213.20 54833.15 88888.00 2015-04-11 02:39:42.500 101 12685.90 213.22 54833.18 88888.00 2015-04-11 02:39:42.625 101 12685.92 213.22 54833.18 88888.00 2015-04-11 02:39:42.750 101 12685.95 213.22 54833.12 88888.00 2015-04-11 02:39:42.875 101 12685.95 213.22 54833.10 88888.00 2015-04-11 02:39:43.000 101 12685.90 213.20 54833.10 88888.00 2015-04-11 02:39:43.125 101 12685.85 213.25 54833.12 88888.00 2015-04-11 02:39:43.250 101 12685.80 213.28 54833.10 88888.00 2015-04-11 02:39:43.375 101 12685.85 213.32 54833.10 88888.00 2015-04-11 02:39:43.500 101 12685.92 213.30 54833.05 88888.00 2015-04-11 02:39:43.625 101 12685.90 213.30 54833.07 88888.00 2015-04-11 02:39:43.750 101 12685.80 213.30 54833.05 88888.00 2015-04-11 02:39:43.875 101 12685.85 213.32 54833.07 88888.00 2015-04-11 02:39:44.000 101 12685.98 213.32 54833.05 88888.00 2015-04-11 02:39:44.125 101 12686.00 213.32 54833.07 88888.00 2015-04-11 02:39:44.250 101 12685.90 213.35 54833.10 88888.00 2015-04-11 02:39:44.375 101 12685.90 213.35 54833.07 88888.00 2015-04-11 02:39:44.500 101 12685.95 213.32 54833.07 88888.00 2015-04-11 02:39:44.625 101 12685.95 213.35 54833.07 88888.00 2015-04-11 02:39:44.750 101 12686.00 213.40 54833.07 88888.00 2015-04-11 02:39:44.875 101 12686.02 213.40 54833.05 88888.00 2015-04-11 02:39:45.000 101 12686.02 213.38 54833.03 88888.00 2015-04-11 02:39:45.125 101 12686.08 213.40 54833.03 88888.00 2015-04-11 02:39:45.250 101 12686.12 213.40 54833.03 88888.00 2015-04-11 02:39:45.375 101 12686.15 213.38 54833.03 88888.00 2015-04-11 02:39:45.500 101 12686.15 213.40 54833.05 88888.00 2015-04-11 02:39:45.625 101 12686.12 213.40 54833.05 88888.00 2015-04-11 02:39:45.750 101 12686.08 213.43 54833.05 88888.00 2015-04-11 02:39:45.875 101 12686.05 213.45 54833.03 88888.00 2015-04-11 02:39:46.000 101 12686.10 213.47 54833.03 88888.00 2015-04-11 02:39:46.125 101 12686.10 213.47 54833.03 88888.00 2015-04-11 02:39:46.250 101 12686.10 213.47 54833.03 88888.00 2015-04-11 02:39:46.375 101 12686.15 213.53 54833.03 88888.00 2015-04-11 02:39:46.500 101 12686.23 213.53 54833.00 88888.00 2015-04-11 02:39:46.625 101 12686.27 213.53 54833.00 88888.00 2015-04-11 02:39:46.750 101 12686.23 213.53 54833.03 88888.00 2015-04-11 02:39:46.875 101 12686.15 213.53 54833.03 88888.00 2015-04-11 02:39:47.000 101 12686.12 213.55 54833.00 88888.00 2015-04-11 02:39:47.125 101 12686.20 213.55 54833.00 88888.00 2015-04-11 02:39:47.250 101 12686.25 213.57 54832.97 88888.00 2015-04-11 02:39:47.375 101 12686.33 213.55 54832.95 88888.00 2015-04-11 02:39:47.500 101 12686.30 213.53 54832.95 88888.00 2015-04-11 02:39:47.625 101 12686.35 213.53 54832.95 88888.00 2015-04-11 02:39:47.750 101 12686.33 213.55 54832.93 88888.00 2015-04-11 02:39:47.875 101 12686.33 213.55 54832.93 88888.00 2015-04-11 02:39:48.000 101 12686.40 213.53 54832.93 88888.00 2015-04-11 02:39:48.125 101 12686.42 213.55 54832.93 88888.00 2015-04-11 02:39:48.250 101 12686.38 213.57 54832.95 88888.00 2015-04-11 02:39:48.375 101 12686.35 213.57 54832.97 88888.00 2015-04-11 02:39:48.500 101 12686.27 213.57 54832.93 88888.00 2015-04-11 02:39:48.625 101 12686.35 213.60 54832.90 88888.00 2015-04-11 02:39:48.750 101 12686.40 213.60 54832.93 88888.00 2015-04-11 02:39:48.875 101 12686.42 213.57 54832.95 88888.00 2015-04-11 02:39:49.000 101 12686.40 213.62 54832.93 88888.00 2015-04-11 02:39:49.125 101 12686.40 213.65 54832.93 88888.00 2015-04-11 02:39:49.250 101 12686.45 213.65 54832.93 88888.00 2015-04-11 02:39:49.375 101 12686.45 213.68 54832.93 88888.00 2015-04-11 02:39:49.500 101 12686.48 213.68 54832.88 88888.00 2015-04-11 02:39:49.625 101 12686.50 213.70 54832.88 88888.00 2015-04-11 02:39:49.750 101 12686.45 213.72 54832.85 88888.00 2015-04-11 02:39:49.875 101 12686.48 213.72 54832.85 88888.00 2015-04-11 02:39:50.000 101 12686.48 213.72 54832.82 88888.00 2015-04-11 02:39:50.125 101 12686.50 213.78 54832.82 88888.00 2015-04-11 02:39:50.250 101 12686.50 213.75 54832.85 88888.00 2015-04-11 02:39:50.375 101 12686.50 213.75 54832.85 88888.00 2015-04-11 02:39:50.500 101 12686.55 213.75 54832.85 88888.00 2015-04-11 02:39:50.625 101 12686.58 213.75 54832.82 88888.00 2015-04-11 02:39:50.750 101 12686.65 213.78 54832.82 88888.00 2015-04-11 02:39:50.875 101 12686.58 213.80 54832.82 88888.00 2015-04-11 02:39:51.000 101 12686.48 213.80 54832.85 88888.00 2015-04-11 02:39:51.125 101 12686.52 213.75 54832.85 88888.00 2015-04-11 02:39:51.250 101 12686.58 213.78 54832.82 88888.00 2015-04-11 02:39:51.375 101 12686.62 213.78 54832.82 88888.00 2015-04-11 02:39:51.500 101 12686.52 213.75 54832.80 88888.00 2015-04-11 02:39:51.625 101 12686.48 213.78 54832.80 88888.00 2015-04-11 02:39:51.750 101 12686.48 213.80 54832.82 88888.00 2015-04-11 02:39:51.875 101 12686.60 213.85 54832.82 88888.00 2015-04-11 02:39:52.000 101 12686.70 213.85 54832.82 88888.00 2015-04-11 02:39:52.125 101 12686.67 213.82 54832.82 88888.00 2015-04-11 02:39:52.250 101 12686.65 213.82 54832.80 88888.00 2015-04-11 02:39:52.375 101 12686.62 213.82 54832.78 88888.00 2015-04-11 02:39:52.500 101 12686.58 213.80 54832.75 88888.00 2015-04-11 02:39:52.625 101 12686.60 213.82 54832.78 88888.00 2015-04-11 02:39:52.750 101 12686.65 213.82 54832.78 88888.00 2015-04-11 02:39:52.875 101 12686.73 213.85 54832.75 88888.00 2015-04-11 02:39:53.000 101 12686.75 213.82 54832.78 88888.00 2015-04-11 02:39:53.125 101 12686.80 213.85 54832.75 88888.00 2015-04-11 02:39:53.250 101 12686.75 213.85 54832.75 88888.00 2015-04-11 02:39:53.375 101 12686.73 213.85 54832.75 88888.00 2015-04-11 02:39:53.500 101 12686.70 213.85 54832.72 88888.00 2015-04-11 02:39:53.625 101 12686.73 213.82 54832.70 88888.00 2015-04-11 02:39:53.750 101 12686.80 213.85 54832.70 88888.00 2015-04-11 02:39:53.875 101 12686.85 213.85 54832.72 88888.00 2015-04-11 02:39:54.000 101 12686.90 213.82 54832.72 88888.00 2015-04-11 02:39:54.125 101 12686.92 213.88 54832.72 88888.00 2015-04-11 02:39:54.250 101 12686.90 213.88 54832.70 88888.00 2015-04-11 02:39:54.375 101 12686.90 213.88 54832.70 88888.00 2015-04-11 02:39:54.500 101 12686.85 213.85 54832.68 88888.00 2015-04-11 02:39:54.625 101 12686.90 213.85 54832.70 88888.00 2015-04-11 02:39:54.750 101 12686.92 213.85 54832.70 88888.00 2015-04-11 02:39:54.875 101 12686.92 213.85 54832.68 88888.00 2015-04-11 02:39:55.000 101 12686.98 213.85 54832.65 88888.00 2015-04-11 02:39:55.125 101 12686.98 213.85 54832.65 88888.00 2015-04-11 02:39:55.250 101 12687.00 213.80 54832.65 88888.00 2015-04-11 02:39:55.375 101 12687.00 213.82 54832.65 88888.00 2015-04-11 02:39:55.500 101 12686.95 213.82 54832.65 88888.00 2015-04-11 02:39:55.625 101 12687.00 213.80 54832.65 88888.00 2015-04-11 02:39:55.750 101 12687.08 213.78 54832.62 88888.00 2015-04-11 02:39:55.875 101 12687.10 213.78 54832.60 88888.00 2015-04-11 02:39:56.000 101 12687.12 213.78 54832.60 88888.00 2015-04-11 02:39:56.125 101 12687.15 213.80 54832.62 88888.00 2015-04-11 02:39:56.250 101 12687.15 213.75 54832.60 88888.00 2015-04-11 02:39:56.375 101 12687.17 213.75 54832.62 88888.00 2015-04-11 02:39:56.500 101 12687.17 213.72 54832.60 88888.00 2015-04-11 02:39:56.625 101 12687.17 213.75 54832.57 88888.00 2015-04-11 02:39:56.750 101 12687.23 213.72 54832.57 88888.00 2015-04-11 02:39:56.875 101 12687.27 213.75 54832.57 88888.00 2015-04-11 02:39:57.000 101 12687.23 213.75 54832.55 88888.00 2015-04-11 02:39:57.125 101 12687.17 213.72 54832.55 88888.00 2015-04-11 02:39:57.250 101 12687.15 213.68 54832.57 88888.00 2015-04-11 02:39:57.375 101 12687.23 213.68 54832.57 88888.00 2015-04-11 02:39:57.500 101 12687.30 213.68 54832.53 88888.00 2015-04-11 02:39:57.625 101 12687.33 213.70 54832.53 88888.00 2015-04-11 02:39:57.750 101 12687.40 213.68 54832.53 88888.00 2015-04-11 02:39:57.875 101 12687.48 213.65 54832.53 88888.00 2015-04-11 02:39:58.000 101 12687.45 213.65 54832.50 88888.00 2015-04-11 02:39:58.125 101 12687.42 213.65 54832.53 88888.00 2015-04-11 02:39:58.250 101 12687.42 213.65 54832.53 88888.00 2015-04-11 02:39:58.375 101 12687.45 213.65 54832.50 88888.00 2015-04-11 02:39:58.500 101 12687.45 213.65 54832.50 88888.00 2015-04-11 02:39:58.625 101 12687.48 213.62 54832.50 88888.00 2015-04-11 02:39:58.750 101 12687.52 213.65 54832.53 88888.00 2015-04-11 02:39:58.875 101 12687.55 213.62 54832.47 88888.00 2015-04-11 02:39:59.000 101 12687.58 213.57 54832.47 88888.00 2015-04-11 02:39:59.125 101 12687.60 213.57 54832.45 88888.00 2015-04-11 02:39:59.250 101 12687.65 213.57 54832.47 88888.00 2015-04-11 02:39:59.375 101 12687.75 213.60 54832.45 88888.00 2015-04-11 02:39:59.500 101 12687.75 213.55 54832.43 88888.00 2015-04-11 02:39:59.625 101 12687.65 213.55 54832.43 88888.00 2015-04-11 02:39:59.750 101 12687.67 213.57 54832.45 88888.00 2015-04-11 02:39:59.875 101 12687.75 213.55 54832.45 88888.00 2015-04-11 02:40:00.000 101 12687.80 213.55 54832.40 88888.00 2015-04-11 02:40:00.125 101 12687.90 213.57 54832.43 88888.00 2015-04-11 02:40:00.250 101 12687.88 213.55 54832.40 88888.00 2015-04-11 02:40:00.375 101 12687.90 213.53 54832.38 88888.00 2015-04-11 02:40:00.500 101 12688.00 213.55 54832.38 88888.00 2015-04-11 02:40:00.625 101 12688.10 213.55 54832.38 88888.00 2015-04-11 02:40:00.750 101 12688.15 213.53 54832.38 88888.00 2015-04-11 02:40:00.875 101 12688.12 213.53 54832.35 88888.00 2015-04-11 02:40:01.000 101 12688.10 213.50 54832.38 88888.00 2015-04-11 02:40:01.125 101 12688.12 213.50 54832.35 88888.00 2015-04-11 02:40:01.250 101 12688.12 213.45 54832.35 88888.00 2015-04-11 02:40:01.375 101 12688.17 213.47 54832.38 88888.00 2015-04-11 02:40:01.500 101 12688.17 213.50 54832.35 88888.00 2015-04-11 02:40:01.625 101 12688.20 213.50 54832.35 88888.00 2015-04-11 02:40:01.750 101 12688.17 213.47 54832.32 88888.00 2015-04-11 02:40:01.875 101 12688.25 213.45 54832.30 88888.00 2015-04-11 02:40:02.000 101 12688.35 213.45 54832.28 88888.00 2015-04-11 02:40:02.125 101 12688.35 213.45 54832.32 88888.00 2015-04-11 02:40:02.250 101 12688.33 213.43 54832.30 88888.00 2015-04-11 02:40:02.375 101 12688.35 213.43 54832.30 88888.00 2015-04-11 02:40:02.500 101 12688.40 213.45 54832.30 88888.00 2015-04-11 02:40:02.625 101 12688.48 213.47 54832.28 88888.00 2015-04-11 02:40:02.750 101 12688.55 213.45 54832.28 88888.00 2015-04-11 02:40:02.875 101 12688.60 213.43 54832.22 88888.00 2015-04-11 02:40:03.000 101 12688.60 213.38 54832.22 88888.00 2015-04-11 02:40:03.125 101 12688.60 213.38 54832.22 88888.00 2015-04-11 02:40:03.250 101 12688.62 213.38 54832.20 88888.00 2015-04-11 02:40:03.375 101 12688.65 213.38 54832.18 88888.00 2015-04-11 02:40:03.500 101 12688.67 213.35 54832.20 88888.00 2015-04-11 02:40:03.625 101 12688.70 213.35 54832.20 88888.00 2015-04-11 02:40:03.750 101 12688.73 213.32 54832.15 88888.00 2015-04-11 02:40:03.875 101 12688.77 213.30 54832.15 88888.00 2015-04-11 02:40:04.000 101 12688.77 213.30 54832.18 88888.00 2015-04-11 02:40:04.125 101 12688.77 213.32 54832.18 88888.00 2015-04-11 02:40:04.250 101 12688.77 213.32 54832.18 88888.00 2015-04-11 02:40:04.375 101 12688.80 213.32 54832.18 88888.00 2015-04-11 02:40:04.500 101 12688.83 213.28 54832.15 88888.00 2015-04-11 02:40:04.625 101 12688.83 213.20 54832.12 88888.00 2015-04-11 02:40:04.750 101 12688.83 213.18 54832.12 88888.00 2015-04-11 02:40:04.875 101 12688.85 213.18 54832.15 88888.00 2015-04-11 02:40:05.000 101 12688.92 213.15 54832.15 88888.00 2015-04-11 02:40:05.125 101 12688.95 213.12 54832.18 88888.00 2015-04-11 02:40:05.250 101 12688.98 213.12 54832.18 88888.00 2015-04-11 02:40:05.375 101 12689.00 213.10 54832.12 88888.00 2015-04-11 02:40:05.500 101 12689.08 213.05 54832.10 88888.00 2015-04-11 02:40:05.625 101 12689.17 213.03 54832.07 88888.00 2015-04-11 02:40:05.750 101 12689.23 213.07 54832.10 88888.00 2015-04-11 02:40:05.875 101 12689.30 213.07 54832.12 88888.00 2015-04-11 02:40:06.000 101 12689.27 213.05 54832.10 88888.00 2015-04-11 02:40:06.125 101 12689.27 213.00 54832.07 88888.00 2015-04-11 02:40:06.250 101 12689.30 212.97 54832.10 88888.00 2015-04-11 02:40:06.375 101 12689.33 212.97 54832.10 88888.00 2015-04-11 02:40:06.500 101 12689.30 212.95 54832.10 88888.00 2015-04-11 02:40:06.625 101 12689.38 212.93 54832.07 88888.00 2015-04-11 02:40:06.750 101 12689.45 212.88 54832.07 88888.00 2015-04-11 02:40:06.875 101 12689.52 212.88 54832.07 88888.00 2015-04-11 02:40:07.000 101 12689.58 212.85 54832.07 88888.00 2015-04-11 02:40:07.125 101 12689.55 212.85 54832.10 88888.00 2015-04-11 02:40:07.250 101 12689.50 212.85 54832.10 88888.00 2015-04-11 02:40:07.375 101 12689.50 212.82 54832.10 88888.00 2015-04-11 02:40:07.500 101 12689.48 212.80 54832.07 88888.00 2015-04-11 02:40:07.625 101 12689.48 212.78 54832.05 88888.00 2015-04-11 02:40:07.750 101 12689.58 212.75 54832.05 88888.00 2015-04-11 02:40:07.875 101 12689.62 212.78 54832.07 88888.00 2015-04-11 02:40:08.000 101 12689.60 212.72 54832.03 88888.00 2015-04-11 02:40:08.125 101 12689.67 212.68 54832.03 88888.00 2015-04-11 02:40:08.250 101 12689.65 212.68 54832.05 88888.00 2015-04-11 02:40:08.375 101 12689.62 212.68 54832.05 88888.00 2015-04-11 02:40:08.500 101 12689.58 212.68 54832.03 88888.00 2015-04-11 02:40:08.625 101 12689.62 212.68 54832.03 88888.00 2015-04-11 02:40:08.750 101 12689.65 212.65 54832.03 88888.00 2015-04-11 02:40:08.875 101 12689.73 212.60 54832.05 88888.00 2015-04-11 02:40:09.000 101 12689.73 212.55 54832.03 88888.00 2015-04-11 02:40:09.125 101 12689.67 212.55 54832.00 88888.00 2015-04-11 02:40:09.250 101 12689.65 212.53 54832.03 88888.00 2015-04-11 02:40:09.375 101 12689.70 212.50 54832.00 88888.00 2015-04-11 02:40:09.500 101 12689.75 212.47 54832.00 88888.00 2015-04-11 02:40:09.625 101 12689.83 212.43 54831.97 88888.00 2015-04-11 02:40:09.750 101 12689.80 212.40 54831.97 88888.00 2015-04-11 02:40:09.875 101 12689.75 212.38 54831.97 88888.00 2015-04-11 02:40:10.000 101 12689.73 212.30 54831.97 88888.00 2015-04-11 02:40:10.125 101 12689.70 212.25 54831.97 88888.00 2015-04-11 02:40:10.250 101 12689.70 212.22 54831.97 88888.00 2015-04-11 02:40:10.375 101 12689.70 212.22 54831.97 88888.00 2015-04-11 02:40:10.500 101 12689.70 212.20 54831.97 88888.00 2015-04-11 02:40:10.625 101 12689.80 212.20 54831.95 88888.00 2015-04-11 02:40:10.750 101 12689.88 212.18 54831.95 88888.00 2015-04-11 02:40:10.875 101 12689.90 212.10 54831.93 88888.00 2015-04-11 02:40:11.000 101 12689.95 212.07 54831.90 88888.00 2015-04-11 02:40:11.125 101 12689.95 212.07 54831.93 88888.00 2015-04-11 02:40:11.250 101 12689.90 212.03 54831.95 88888.00 2015-04-11 02:40:11.375 101 12689.92 212.00 54831.93 88888.00 2015-04-11 02:40:11.500 101 12689.98 211.95 54831.90 88888.00 2015-04-11 02:40:11.625 101 12689.92 211.90 54831.90 88888.00 2015-04-11 02:40:11.750 101 12689.98 211.88 54831.93 88888.00 2015-04-11 02:40:11.875 101 12689.98 211.85 54831.90 88888.00 2015-04-11 02:40:12.000 101 12690.05 211.82 54831.93 88888.00 2015-04-11 02:40:12.125 101 12690.12 211.82 54831.95 88888.00 2015-04-11 02:40:12.250 101 12690.15 211.78 54831.95 88888.00 2015-04-11 02:40:12.375 101 12690.15 211.72 54831.90 88888.00 2015-04-11 02:40:12.500 101 12690.15 211.70 54831.93 88888.00 2015-04-11 02:40:12.625 101 12690.15 211.65 54831.93 88888.00 2015-04-11 02:40:12.750 101 12690.15 211.65 54831.90 88888.00 2015-04-11 02:40:12.875 101 12690.12 211.57 54831.90 88888.00 2015-04-11 02:40:13.000 101 12690.17 211.55 54831.88 88888.00 2015-04-11 02:40:13.125 101 12690.20 211.53 54831.90 88888.00 2015-04-11 02:40:13.250 101 12690.23 211.47 54831.90 88888.00 2015-04-11 02:40:13.375 101 12690.25 211.43 54831.93 88888.00 2015-04-11 02:40:13.500 101 12690.23 211.40 54831.90 88888.00 2015-04-11 02:40:13.625 101 12690.23 211.35 54831.88 88888.00 2015-04-11 02:40:13.750 101 12690.23 211.30 54831.85 88888.00 2015-04-11 02:40:13.875 101 12690.25 211.28 54831.88 88888.00 2015-04-11 02:40:14.000 101 12690.30 211.22 54831.82 88888.00 2015-04-11 02:40:14.125 101 12690.30 211.22 54831.85 88888.00 2015-04-11 02:40:14.250 101 12690.33 211.20 54831.88 88888.00 2015-04-11 02:40:14.375 101 12690.35 211.18 54831.82 88888.00 2015-04-11 02:40:14.500 101 12690.33 211.15 54831.68 88888.00 2015-04-11 02:40:14.625 101 12690.30 211.12 54831.75 88888.00 2015-04-11 02:40:14.750 101 12690.33 211.05 54831.88 88888.00 2015-04-11 02:40:14.875 101 12690.33 211.03 54831.90 88888.00 2015-04-11 02:40:15.000 101 12690.35 211.00 54831.88 88888.00 2015-04-11 02:40:15.125 101 12690.35 210.97 54831.88 88888.00 2015-04-11 02:40:15.250 101 12690.30 210.88 54831.88 88888.00 2015-04-11 02:40:15.375 101 12690.33 210.82 54831.88 88888.00 2015-04-11 02:40:15.500 101 12690.38 210.82 54831.88 88888.00 2015-04-11 02:40:15.625 101 12690.38 210.85 54831.88 88888.00 2015-04-11 02:40:15.750 101 12690.38 210.80 54831.88 88888.00 2015-04-11 02:40:15.875 101 12690.33 210.75 54831.88 88888.00 2015-04-11 02:40:16.000 101 12690.33 210.68 54831.85 88888.00 2015-04-11 02:40:16.125 101 12690.35 210.65 54831.82 88888.00 2015-04-11 02:40:16.250 101 12690.33 210.60 54831.88 88888.00 2015-04-11 02:40:16.375 101 12690.33 210.57 54831.85 88888.00 2015-04-11 02:40:16.500 101 12690.33 210.57 54831.85 88888.00 2015-04-11 02:40:16.625 101 12690.35 210.57 54831.88 88888.00 2015-04-11 02:40:16.750 101 12690.38 210.53 54831.85 88888.00 2015-04-11 02:40:16.875 101 12690.40 210.47 54831.82 88888.00 2015-04-11 02:40:17.000 101 12690.42 210.45 54831.82 88888.00 2015-04-11 02:40:17.125 101 12690.45 210.40 54831.85 88888.00 2015-04-11 02:40:17.250 101 12690.40 210.32 54831.85 88888.00 2015-04-11 02:40:17.375 101 12690.42 210.30 54831.82 88888.00 2015-04-11 02:40:17.500 101 12690.38 210.30 54831.82 88888.00 2015-04-11 02:40:17.625 101 12690.33 210.25 54831.80 88888.00 2015-04-11 02:40:17.750 101 12690.33 210.25 54831.80 88888.00 2015-04-11 02:40:17.875 101 12690.30 210.20 54831.82 88888.00 2015-04-11 02:40:18.000 101 12690.33 210.18 54831.82 88888.00 2015-04-11 02:40:18.125 101 12690.33 210.15 54831.80 88888.00 2015-04-11 02:40:18.250 101 12690.33 210.07 54831.80 88888.00 2015-04-11 02:40:18.375 101 12690.38 210.05 54831.80 88888.00 2015-04-11 02:40:18.500 101 12690.35 210.05 54831.80 88888.00 2015-04-11 02:40:18.625 101 12690.35 210.03 54831.82 88888.00 2015-04-11 02:40:18.750 101 12690.35 210.03 54831.82 88888.00 2015-04-11 02:40:18.875 101 12690.35 209.95 54831.78 88888.00 2015-04-11 02:40:19.000 101 12690.35 209.93 54831.78 88888.00 2015-04-11 02:40:19.125 101 12690.40 209.93 54831.80 88888.00 2015-04-11 02:40:19.250 101 12690.40 209.90 54831.82 88888.00 2015-04-11 02:40:19.375 101 12690.38 209.88 54831.82 88888.00 2015-04-11 02:40:19.500 101 12690.33 209.82 54831.80 88888.00 2015-04-11 02:40:19.625 101 12690.33 209.75 54831.80 88888.00 2015-04-11 02:40:19.750 101 12690.38 209.68 54831.75 88888.00 2015-04-11 02:40:19.875 101 12690.33 209.68 54831.80 88888.00 2015-04-11 02:40:20.000 101 12690.27 209.68 54831.78 88888.00 2015-04-11 02:40:20.125 101 12690.27 209.68 54831.78 88888.00 2015-04-11 02:40:20.250 101 12690.27 209.62 54831.75 88888.00 2015-04-11 02:40:20.375 101 12690.30 209.60 54831.75 88888.00 2015-04-11 02:40:20.500 101 12690.25 209.55 54831.78 88888.00 2015-04-11 02:40:20.625 101 12690.23 209.55 54831.75 88888.00 2015-04-11 02:40:20.750 101 12690.17 209.53 54831.72 88888.00 2015-04-11 02:40:20.875 101 12690.10 209.47 54831.75 88888.00 2015-04-11 02:40:21.000 101 12690.12 209.50 54831.75 88888.00 2015-04-11 02:40:21.125 101 12690.20 209.47 54831.75 88888.00 2015-04-11 02:40:21.250 101 12690.23 209.45 54831.75 88888.00 2015-04-11 02:40:21.375 101 12690.23 209.43 54831.75 88888.00 2015-04-11 02:40:21.500 101 12690.15 209.40 54831.75 88888.00 2015-04-11 02:40:21.625 101 12690.08 209.40 54831.75 88888.00 2015-04-11 02:40:21.750 101 12690.05 209.35 54831.72 88888.00 2015-04-11 02:40:21.875 101 12690.08 209.35 54831.75 88888.00 2015-04-11 02:40:22.000 101 12690.05 209.32 54831.78 88888.00 2015-04-11 02:40:22.125 101 12690.02 209.30 54831.75 88888.00 2015-04-11 02:40:22.250 101 12690.02 209.28 54831.72 88888.00 2015-04-11 02:40:22.375 101 12690.08 209.25 54831.72 88888.00 2015-04-11 02:40:22.500 101 12690.15 209.25 54831.72 88888.00 2015-04-11 02:40:22.625 101 12690.05 209.22 54831.70 88888.00 2015-04-11 02:40:22.750 101 12690.00 209.20 54831.65 88888.00 2015-04-11 02:40:22.875 101 12690.05 209.18 54831.68 88888.00 2015-04-11 02:40:23.000 101 12690.02 209.20 54831.68 88888.00 2015-04-11 02:40:23.125 101 12690.02 209.20 54831.68 88888.00 2015-04-11 02:40:23.250 101 12690.02 209.15 54831.68 88888.00 2015-04-11 02:40:23.375 101 12690.02 209.18 54831.65 88888.00 2015-04-11 02:40:23.500 101 12690.05 209.22 54831.68 88888.00 2015-04-11 02:40:23.625 101 12690.10 209.20 54831.65 88888.00 2015-04-11 02:40:23.750 101 12690.10 209.15 54831.68 88888.00 2015-04-11 02:40:23.875 101 12690.12 209.15 54831.65 88888.00 2015-04-11 02:40:24.000 101 12690.15 209.20 54831.62 88888.00 2015-04-11 02:40:24.125 101 12690.08 209.20 54831.65 88888.00 2015-04-11 02:40:24.250 101 12689.98 209.12 54831.62 88888.00 2015-04-11 02:40:24.375 101 12690.00 209.12 54831.62 88888.00 2015-04-11 02:40:24.500 101 12690.00 209.10 54831.60 88888.00 2015-04-11 02:40:24.625 101 12689.98 209.12 54831.60 88888.00 2015-04-11 02:40:24.750 101 12689.95 209.15 54831.62 88888.00 2015-04-11 02:40:24.875 101 12689.95 209.15 54831.62 88888.00 2015-04-11 02:40:25.000 101 12689.95 209.12 54831.57 88888.00 2015-04-11 02:40:25.125 101 12689.92 209.12 54831.60 88888.00 2015-04-11 02:40:25.250 101 12689.90 209.10 54831.62 88888.00 2015-04-11 02:40:25.375 101 12689.92 209.10 54831.60 88888.00 2015-04-11 02:40:25.500 101 12689.92 209.10 54831.57 88888.00 2015-04-11 02:40:25.625 101 12690.00 209.12 54831.60 88888.00 2015-04-11 02:40:25.750 101 12690.02 209.12 54831.57 88888.00 2015-04-11 02:40:25.875 101 12690.02 209.12 54831.57 88888.00 2015-04-11 02:40:26.000 101 12690.05 209.12 54831.53 88888.00 2015-04-11 02:40:26.125 101 12690.08 209.12 54831.55 88888.00 2015-04-11 02:40:26.250 101 12690.10 209.10 54831.55 88888.00 2015-04-11 02:40:26.375 101 12690.05 209.10 54831.53 88888.00 2015-04-11 02:40:26.500 101 12690.00 209.12 54831.55 88888.00 2015-04-11 02:40:26.625 101 12689.98 209.15 54831.57 88888.00 2015-04-11 02:40:26.750 101 12690.05 209.12 54831.57 88888.00 2015-04-11 02:40:26.875 101 12690.08 209.10 54831.55 88888.00 2015-04-11 02:40:27.000 101 12690.08 209.10 54831.55 88888.00 2015-04-11 02:40:27.125 101 12690.12 209.12 54831.57 88888.00 2015-04-11 02:40:27.250 101 12690.20 209.12 54831.57 88888.00 2015-04-11 02:40:27.375 101 12690.25 209.12 54831.57 88888.00 2015-04-11 02:40:27.500 101 12690.23 209.10 54831.55 88888.00 2015-04-11 02:40:27.625 101 12690.27 209.12 54831.55 88888.00 2015-04-11 02:40:27.750 101 12690.33 209.12 54831.55 88888.00 2015-04-11 02:40:27.875 101 12690.40 209.15 54831.53 88888.00 2015-04-11 02:40:28.000 101 12690.35 209.15 54831.50 88888.00 2015-04-11 02:40:28.125 101 12690.30 209.15 54831.53 88888.00 2015-04-11 02:40:28.250 101 12690.33 209.15 54831.53 88888.00 2015-04-11 02:40:28.375 101 12690.35 209.18 54831.53 88888.00 2015-04-11 02:40:28.500 101 12690.35 209.18 54831.50 88888.00 2015-04-11 02:40:28.625 101 12690.35 209.20 54831.50 88888.00 2015-04-11 02:40:28.750 101 12690.40 209.15 54831.47 88888.00 2015-04-11 02:40:28.875 101 12690.42 209.12 54831.47 88888.00 2015-04-11 02:40:29.000 101 12690.48 209.18 54831.50 88888.00 2015-04-11 02:40:29.125 101 12690.50 209.18 54831.50 88888.00 2015-04-11 02:40:29.250 101 12690.45 209.15 54831.47 88888.00 2015-04-11 02:40:29.375 101 12690.45 209.12 54831.40 88888.00 2015-04-11 02:40:29.500 101 12690.45 209.10 54831.43 88888.00 2015-04-11 02:40:29.625 101 12690.50 209.12 54831.43 88888.00 2015-04-11 02:40:29.750 101 12690.55 209.20 54831.43 88888.00 2015-04-11 02:40:29.875 101 12690.55 209.20 54831.43 88888.00 2015-04-11 02:40:30.000 101 12690.52 209.22 54831.38 88888.00 2015-04-11 02:40:30.125 101 12690.60 209.20 54831.43 88888.00 2015-04-11 02:40:30.250 101 12690.62 209.22 54831.38 88888.00 2015-04-11 02:40:30.375 101 12690.65 209.20 54831.38 88888.00 2015-04-11 02:40:30.500 101 12690.70 209.22 54831.40 88888.00 2015-04-11 02:40:30.625 101 12690.75 209.25 54831.38 88888.00 2015-04-11 02:40:30.750 101 12690.83 209.22 54831.38 88888.00 2015-04-11 02:40:30.875 101 12690.85 209.25 54831.35 88888.00 2015-04-11 02:40:31.000 101 12690.83 209.25 54831.32 88888.00 2015-04-11 02:40:31.125 101 12690.77 209.25 54831.32 88888.00 2015-04-11 02:40:31.250 101 12690.80 209.20 54831.32 88888.00 2015-04-11 02:40:31.375 101 12690.85 209.18 54831.32 88888.00 2015-04-11 02:40:31.500 101 12691.02 209.22 54831.32 88888.00 2015-04-11 02:40:31.625 101 12691.10 209.28 54831.35 88888.00 2015-04-11 02:40:31.750 101 12691.08 209.30 54831.32 88888.00 2015-04-11 02:40:31.875 101 12691.08 209.28 54831.30 88888.00 2015-04-11 02:40:32.000 101 12691.15 209.28 54831.28 88888.00 2015-04-11 02:40:32.125 101 12691.20 209.28 54831.30 88888.00 2015-04-11 02:40:32.250 101 12691.23 209.28 54831.28 88888.00 2015-04-11 02:40:32.375 101 12691.20 209.28 54831.30 88888.00 2015-04-11 02:40:32.500 101 12691.23 209.28 54831.30 88888.00 2015-04-11 02:40:32.625 101 12691.25 209.30 54831.28 88888.00 2015-04-11 02:40:32.750 101 12691.30 209.25 54831.25 88888.00 2015-04-11 02:40:32.875 101 12691.30 209.25 54831.28 88888.00 2015-04-11 02:40:33.000 101 12691.27 209.22 54831.25 88888.00 2015-04-11 02:40:33.125 101 12691.40 209.25 54831.25 88888.00 2015-04-11 02:40:33.250 101 12691.45 209.28 54831.28 88888.00 2015-04-11 02:40:33.375 101 12691.55 209.28 54831.20 88888.00 2015-04-11 02:40:33.500 101 12691.55 209.28 54831.20 88888.00 2015-04-11 02:40:33.625 101 12691.60 209.28 54831.20 88888.00 2015-04-11 02:40:33.750 101 12691.58 209.28 54831.20 88888.00 2015-04-11 02:40:33.875 101 12691.55 209.28 54831.18 88888.00 2015-04-11 02:40:34.000 101 12691.58 209.22 54831.18 88888.00 2015-04-11 02:40:34.125 101 12691.55 209.22 54831.20 88888.00 2015-04-11 02:40:34.250 101 12691.58 209.22 54831.20 88888.00 2015-04-11 02:40:34.375 101 12691.62 209.20 54831.20 88888.00 2015-04-11 02:40:34.500 101 12691.62 209.20 54831.18 88888.00 2015-04-11 02:40:34.625 101 12691.60 209.18 54831.18 88888.00 2015-04-11 02:40:34.750 101 12691.60 209.15 54831.18 88888.00 2015-04-11 02:40:34.875 101 12691.62 209.18 54831.20 88888.00 2015-04-11 02:40:35.000 101 12691.67 209.20 54831.18 88888.00 2015-04-11 02:40:35.125 101 12691.67 209.22 54831.18 88888.00 2015-04-11 02:40:35.250 101 12691.75 209.20 54831.15 88888.00 2015-04-11 02:40:35.375 101 12691.85 209.18 54831.12 88888.00 2015-04-11 02:40:35.500 101 12691.92 209.18 54831.15 88888.00 2015-04-11 02:40:35.625 101 12691.95 209.20 54831.12 88888.00 2015-04-11 02:40:35.750 101 12692.00 209.20 54831.15 88888.00 2015-04-11 02:40:35.875 101 12692.02 209.18 54831.15 88888.00 2015-04-11 02:40:36.000 101 12692.05 209.18 54831.10 88888.00 2015-04-11 02:40:36.125 101 12692.08 209.18 54831.10 88888.00 2015-04-11 02:40:36.250 101 12692.08 209.15 54831.10 88888.00 2015-04-11 02:40:36.375 101 12692.12 209.15 54831.07 88888.00 2015-04-11 02:40:36.500 101 12692.15 209.18 54831.10 88888.00 2015-04-11 02:40:36.625 101 12692.27 209.18 54831.10 88888.00 2015-04-11 02:40:36.750 101 12692.33 209.20 54831.07 88888.00 2015-04-11 02:40:36.875 101 12692.38 209.18 54831.07 88888.00 2015-04-11 02:40:37.000 101 12692.35 209.15 54831.05 88888.00 2015-04-11 02:40:37.125 101 12692.38 209.20 54831.07 88888.00 2015-04-11 02:40:37.250 101 12692.50 209.22 54831.10 88888.00 2015-04-11 02:40:37.375 101 12692.52 209.20 54831.05 88888.00 2015-04-11 02:40:37.500 101 12692.48 209.20 54831.05 88888.00 2015-04-11 02:40:37.625 101 12692.42 209.20 54831.05 88888.00 2015-04-11 02:40:37.750 101 12692.52 209.20 54831.05 88888.00 2015-04-11 02:40:37.875 101 12692.62 209.22 54831.03 88888.00 2015-04-11 02:40:38.000 101 12692.75 209.22 54831.05 88888.00 2015-04-11 02:40:38.125 101 12692.80 209.22 54831.03 88888.00 2015-04-11 02:40:38.250 101 12692.80 209.22 54831.00 88888.00 2015-04-11 02:40:38.375 101 12692.80 209.22 54831.03 88888.00 2015-04-11 02:40:38.500 101 12692.83 209.22 54831.03 88888.00 2015-04-11 02:40:38.625 101 12692.85 209.22 54831.00 88888.00 2015-04-11 02:40:38.750 101 12692.90 209.28 54831.00 88888.00 2015-04-11 02:40:38.875 101 12692.92 209.28 54830.97 88888.00 2015-04-11 02:40:39.000 101 12693.00 209.28 54830.97 88888.00 2015-04-11 02:40:39.125 101 12693.08 209.30 54830.97 88888.00 2015-04-11 02:40:39.250 101 12693.00 209.30 54830.97 88888.00 2015-04-11 02:40:39.375 101 12693.08 209.30 54830.95 88888.00 2015-04-11 02:40:39.500 101 12693.15 209.30 54830.95 88888.00 2015-04-11 02:40:39.625 101 12693.15 209.30 54830.95 88888.00 2015-04-11 02:40:39.750 101 12693.15 209.32 54830.93 88888.00 2015-04-11 02:40:39.875 101 12693.25 209.32 54830.93 88888.00 2015-04-11 02:40:40.000 101 12693.35 209.32 54830.93 88888.00 2015-04-11 02:40:40.125 101 12693.38 209.32 54830.95 88888.00 2015-04-11 02:40:40.250 101 12693.30 209.32 54830.88 88888.00 2015-04-11 02:40:40.375 101 12693.30 209.35 54830.88 88888.00 2015-04-11 02:40:40.500 101 12693.38 209.32 54830.88 88888.00 2015-04-11 02:40:40.625 101 12693.42 209.35 54830.90 88888.00 2015-04-11 02:40:40.750 101 12693.52 209.35 54830.90 88888.00 2015-04-11 02:40:40.875 101 12693.55 209.35 54830.90 88888.00 2015-04-11 02:40:41.000 101 12693.55 209.35 54830.85 88888.00 2015-04-11 02:40:41.125 101 12693.55 209.40 54830.88 88888.00 2015-04-11 02:40:41.250 101 12693.58 209.40 54830.90 88888.00 2015-04-11 02:40:41.375 101 12693.65 209.40 54830.88 88888.00 2015-04-11 02:40:41.500 101 12693.67 209.38 54830.85 88888.00 2015-04-11 02:40:41.625 101 12693.70 209.38 54830.82 88888.00 2015-04-11 02:40:41.750 101 12693.70 209.35 54830.82 88888.00 2015-04-11 02:40:41.875 101 12693.73 209.32 54830.82 88888.00 2015-04-11 02:40:42.000 101 12693.75 209.30 54830.80 88888.00 2015-04-11 02:40:42.125 101 12693.83 209.30 54830.82 88888.00 2015-04-11 02:40:42.250 101 12693.92 209.28 54830.82 88888.00 2015-04-11 02:40:42.375 101 12694.00 209.28 54830.80 88888.00 2015-04-11 02:40:42.500 101 12694.00 209.25 54830.75 88888.00 2015-04-11 02:40:42.625 101 12694.00 209.30 54830.75 88888.00 2015-04-11 02:40:42.750 101 12694.02 209.28 54830.78 88888.00 2015-04-11 02:40:42.875 101 12694.05 209.25 54830.80 88888.00 2015-04-11 02:40:43.000 101 12694.10 209.22 54830.78 88888.00 2015-04-11 02:40:43.125 101 12694.12 209.22 54830.78 88888.00 2015-04-11 02:40:43.250 101 12694.08 209.22 54830.78 88888.00 2015-04-11 02:40:43.375 101 12694.10 209.22 54830.75 88888.00 2015-04-11 02:40:43.500 101 12694.17 209.25 54830.75 88888.00 2015-04-11 02:40:43.625 101 12694.27 209.22 54830.75 88888.00 2015-04-11 02:40:43.750 101 12694.33 209.20 54830.75 88888.00 2015-04-11 02:40:43.875 101 12694.40 209.22 54830.75 88888.00 2015-04-11 02:40:44.000 101 12694.45 209.20 54830.72 88888.00 2015-04-11 02:40:44.125 101 12694.45 209.20 54830.72 88888.00 2015-04-11 02:40:44.250 101 12694.48 209.20 54830.72 88888.00 2015-04-11 02:40:44.375 101 12694.58 209.20 54830.72 88888.00 2015-04-11 02:40:44.500 101 12694.55 209.22 54830.72 88888.00 2015-04-11 02:40:44.625 101 12694.55 209.22 54830.72 88888.00 2015-04-11 02:40:44.750 101 12694.55 209.20 54830.68 88888.00 2015-04-11 02:40:44.875 101 12694.58 209.25 54830.70 88888.00 2015-04-11 02:40:45.000 101 12694.62 209.22 54830.72 88888.00 2015-04-11 02:40:45.125 101 12694.60 209.18 54830.72 88888.00 2015-04-11 02:40:45.250 101 12694.62 209.18 54830.70 88888.00 2015-04-11 02:40:45.375 101 12694.65 209.20 54830.68 88888.00 2015-04-11 02:40:45.500 101 12694.70 209.20 54830.68 88888.00 2015-04-11 02:40:45.625 101 12694.80 209.20 54830.68 88888.00 2015-04-11 02:40:45.750 101 12694.77 209.18 54830.68 88888.00 2015-04-11 02:40:45.875 101 12694.85 209.18 54830.68 88888.00 2015-04-11 02:40:46.000 101 12694.95 209.20 54830.65 88888.00 2015-04-11 02:40:46.125 101 12694.98 209.15 54830.65 88888.00 2015-04-11 02:40:46.250 101 12694.90 209.15 54830.65 88888.00 2015-04-11 02:40:46.375 101 12694.90 209.15 54830.68 88888.00 2015-04-11 02:40:46.500 101 12694.98 209.15 54830.65 88888.00 2015-04-11 02:40:46.625 101 12695.05 209.20 54830.65 88888.00 2015-04-11 02:40:46.750 101 12695.10 209.20 54830.65 88888.00 2015-04-11 02:40:46.875 101 12695.12 209.22 54830.65 88888.00 2015-04-11 02:40:47.000 101 12695.17 209.22 54830.62 88888.00 2015-04-11 02:40:47.125 101 12695.20 209.20 54830.62 88888.00 2015-04-11 02:40:47.250 101 12695.15 209.22 54830.62 88888.00 2015-04-11 02:40:47.375 101 12695.17 209.22 54830.60 88888.00 2015-04-11 02:40:47.500 101 12695.25 209.20 54830.60 88888.00 2015-04-11 02:40:47.625 101 12695.30 209.18 54830.62 88888.00 2015-04-11 02:40:47.750 101 12695.33 209.18 54830.62 88888.00 2015-04-11 02:40:47.875 101 12695.38 209.20 54830.62 88888.00 2015-04-11 02:40:48.000 101 12695.38 209.20 54830.60 88888.00 2015-04-11 02:40:48.125 101 12695.40 209.20 54830.60 88888.00 2015-04-11 02:40:48.250 101 12695.42 209.18 54830.60 88888.00 2015-04-11 02:40:48.375 101 12695.50 209.15 54830.57 88888.00 2015-04-11 02:40:48.500 101 12695.58 209.18 54830.60 88888.00 2015-04-11 02:40:48.625 101 12695.60 209.18 54830.57 88888.00 2015-04-11 02:40:48.750 101 12695.58 209.12 54830.55 88888.00 2015-04-11 02:40:48.875 101 12695.60 209.12 54830.55 88888.00 2015-04-11 02:40:49.000 101 12695.62 209.12 54830.57 88888.00 2015-04-11 02:40:49.125 101 12695.73 209.15 54830.57 88888.00 2015-04-11 02:40:49.250 101 12695.77 209.10 54830.57 88888.00 2015-04-11 02:40:49.375 101 12695.75 209.07 54830.55 88888.00 2015-04-11 02:40:49.500 101 12695.73 209.07 54830.55 88888.00 2015-04-11 02:40:49.625 101 12695.73 209.10 54830.55 88888.00 2015-04-11 02:40:49.750 101 12695.75 209.12 54830.55 88888.00 2015-04-11 02:40:49.875 101 12695.83 209.10 54830.53 88888.00 2015-04-11 02:40:50.000 101 12695.88 209.05 54830.53 88888.00 2015-04-11 02:40:50.125 101 12695.90 209.03 54830.55 88888.00 2015-04-11 02:40:50.250 101 12695.98 209.03 54830.55 88888.00 2015-04-11 02:40:50.375 101 12696.02 209.00 54830.55 88888.00 2015-04-11 02:40:50.500 101 12696.05 209.00 54830.55 88888.00 2015-04-11 02:40:50.625 101 12696.12 209.03 54830.55 88888.00 2015-04-11 02:40:50.750 101 12696.20 209.00 54830.55 88888.00 2015-04-11 02:40:50.875 101 12696.23 208.95 54830.53 88888.00 2015-04-11 02:40:51.000 101 12696.30 208.93 54830.50 88888.00 2015-04-11 02:40:51.125 101 12696.42 208.93 54830.50 88888.00 2015-04-11 02:40:51.250 101 12696.45 208.88 54830.50 88888.00 2015-04-11 02:40:51.375 101 12696.48 208.90 54830.50 88888.00 2015-04-11 02:40:51.500 101 12696.48 208.90 54830.47 88888.00 2015-04-11 02:40:51.625 101 12696.48 208.90 54830.47 88888.00 2015-04-11 02:40:51.750 101 12696.48 208.88 54830.47 88888.00 2015-04-11 02:40:51.875 101 12696.52 208.88 54830.50 88888.00 2015-04-11 02:40:52.000 101 12696.62 208.82 54830.50 88888.00 2015-04-11 02:40:52.125 101 12696.65 208.82 54830.47 88888.00 2015-04-11 02:40:52.250 101 12696.62 208.80 54830.47 88888.00 2015-04-11 02:40:52.375 101 12696.62 208.80 54830.47 88888.00 2015-04-11 02:40:52.500 101 12696.62 208.82 54830.50 88888.00 2015-04-11 02:40:52.625 101 12696.62 208.80 54830.47 88888.00 2015-04-11 02:40:52.750 101 12696.60 208.78 54830.45 88888.00 2015-04-11 02:40:52.875 101 12696.65 208.75 54830.45 88888.00 2015-04-11 02:40:53.000 101 12696.75 208.80 54830.45 88888.00 2015-04-11 02:40:53.125 101 12696.77 208.80 54830.45 88888.00 2015-04-11 02:40:53.250 101 12696.77 208.78 54830.45 88888.00 2015-04-11 02:40:53.375 101 12696.88 208.75 54830.43 88888.00 2015-04-11 02:40:53.500 101 12696.92 208.75 54830.45 88888.00 2015-04-11 02:40:53.625 101 12697.02 208.78 54830.45 88888.00 2015-04-11 02:40:53.750 101 12696.98 208.80 54830.47 88888.00 2015-04-11 02:40:53.875 101 12696.98 208.80 54830.45 88888.00 2015-04-11 02:40:54.000 101 12696.92 208.78 54830.45 88888.00 2015-04-11 02:40:54.125 101 12696.90 208.78 54830.45 88888.00 2015-04-11 02:40:54.250 101 12696.98 208.75 54830.45 88888.00 2015-04-11 02:40:54.375 101 12697.02 208.72 54830.43 88888.00 2015-04-11 02:40:54.500 101 12697.00 208.72 54830.43 88888.00 2015-04-11 02:40:54.625 101 12697.05 208.72 54830.45 88888.00 2015-04-11 02:40:54.750 101 12697.08 208.72 54830.45 88888.00 2015-04-11 02:40:54.875 101 12697.17 208.72 54830.45 88888.00 2015-04-11 02:40:55.000 101 12697.25 208.72 54830.43 88888.00 2015-04-11 02:40:55.125 101 12697.30 208.72 54830.43 88888.00 2015-04-11 02:40:55.250 101 12697.30 208.68 54830.43 88888.00 2015-04-11 02:40:55.375 101 12697.38 208.70 54830.43 88888.00 2015-04-11 02:40:55.500 101 12697.40 208.72 54830.43 88888.00 2015-04-11 02:40:55.625 101 12697.42 208.72 54830.43 88888.00 2015-04-11 02:40:55.750 101 12697.48 208.72 54830.40 88888.00 2015-04-11 02:40:55.875 101 12697.55 208.70 54830.40 88888.00 2015-04-11 02:40:56.000 101 12697.58 208.68 54830.40 88888.00 2015-04-11 02:40:56.125 101 12697.58 208.72 54830.43 88888.00 2015-04-11 02:40:56.250 101 12697.50 208.68 54830.40 88888.00 2015-04-11 02:40:56.375 101 12697.55 208.68 54830.38 88888.00 2015-04-11 02:40:56.500 101 12697.62 208.68 54830.38 88888.00 2015-04-11 02:40:56.625 101 12697.58 208.68 54830.35 88888.00 2015-04-11 02:40:56.750 101 12697.52 208.68 54830.32 88888.00 2015-04-11 02:40:56.875 101 12697.58 208.65 54830.35 88888.00 2015-04-11 02:40:57.000 101 12697.67 208.65 54830.35 88888.00 2015-04-11 02:40:57.125 101 12697.70 208.70 54830.32 88888.00 2015-04-11 02:40:57.250 101 12697.70 208.70 54830.30 88888.00 2015-04-11 02:40:57.375 101 12697.77 208.72 54830.30 88888.00 2015-04-11 02:40:57.500 101 12697.73 208.72 54830.30 88888.00 2015-04-11 02:40:57.625 101 12697.75 208.72 54830.32 88888.00 2015-04-11 02:40:57.750 101 12697.80 208.70 54830.32 88888.00 2015-04-11 02:40:57.875 101 12697.90 208.75 54830.35 88888.00 2015-04-11 02:40:58.000 101 12697.90 208.75 54830.30 88888.00 2015-04-11 02:40:58.125 101 12697.88 208.75 54830.32 88888.00 2015-04-11 02:40:58.250 101 12697.90 208.72 54830.32 88888.00 2015-04-11 02:40:58.375 101 12697.92 208.72 54830.30 88888.00 2015-04-11 02:40:58.500 101 12697.95 208.68 54830.30 88888.00 2015-04-11 02:40:58.625 101 12698.02 208.65 54830.28 88888.00 2015-04-11 02:40:58.750 101 12698.08 208.70 54830.30 88888.00 2015-04-11 02:40:58.875 101 12698.10 208.70 54830.28 88888.00 2015-04-11 02:40:59.000 101 12698.10 208.72 54830.28 88888.00 2015-04-11 02:40:59.125 101 12698.15 208.75 54830.28 88888.00 2015-04-11 02:40:59.250 101 12698.10 208.72 54830.28 88888.00 2015-04-11 02:40:59.375 101 12698.12 208.72 54830.25 88888.00 2015-04-11 02:40:59.500 101 12698.12 208.72 54830.25 88888.00 2015-04-11 02:40:59.625 101 12698.17 208.75 54830.25 88888.00 2015-04-11 02:40:59.750 101 12698.25 208.75 54830.25 88888.00 2015-04-11 02:40:59.875 101 12698.23 208.72 54830.25 88888.00 2015-04-11 02:41:00.000 101 12698.27 208.65 54830.25 88888.00 2015-04-11 02:41:00.125 101 12698.30 208.65 54830.22 88888.00 2015-04-11 02:41:00.250 101 12698.33 208.65 54830.22 88888.00 2015-04-11 02:41:00.375 101 12698.38 208.65 54830.25 88888.00 2015-04-11 02:41:00.500 101 12698.40 208.60 54830.25 88888.00 2015-04-11 02:41:00.625 101 12698.40 208.57 54830.22 88888.00 2015-04-11 02:41:00.750 101 12698.42 208.57 54830.20 88888.00 2015-04-11 02:41:00.875 101 12698.48 208.57 54830.20 88888.00 2015-04-11 02:41:01.000 101 12698.45 208.55 54830.18 88888.00 2015-04-11 02:41:01.125 101 12698.42 208.57 54830.20 88888.00 2015-04-11 02:41:01.250 101 12698.42 208.55 54830.18 88888.00 2015-04-11 02:41:01.375 101 12698.52 208.53 54830.15 88888.00 2015-04-11 02:41:01.500 101 12698.48 208.53 54830.20 88888.00 2015-04-11 02:41:01.625 101 12698.52 208.53 54830.22 88888.00 2015-04-11 02:41:01.750 101 12698.58 208.47 54830.22 88888.00 2015-04-11 02:41:01.875 101 12698.65 208.50 54830.20 88888.00 2015-04-11 02:41:02.000 101 12698.70 208.47 54830.20 88888.00 2015-04-11 02:41:02.125 101 12698.73 208.45 54830.22 88888.00 2015-04-11 02:41:02.250 101 12698.65 208.45 54830.20 88888.00 2015-04-11 02:41:02.375 101 12698.67 208.40 54830.20 88888.00 2015-04-11 02:41:02.500 101 12698.70 208.40 54830.20 88888.00 2015-04-11 02:41:02.625 101 12698.75 208.47 54830.18 88888.00 2015-04-11 02:41:02.750 101 12698.80 208.43 54830.15 88888.00 2015-04-11 02:41:02.875 101 12698.83 208.40 54830.15 88888.00 2015-04-11 02:41:03.000 101 12698.85 208.40 54830.18 88888.00 2015-04-11 02:41:03.125 101 12698.88 208.40 54830.18 88888.00 2015-04-11 02:41:03.250 101 12698.88 208.38 54830.15 88888.00 2015-04-11 02:41:03.375 101 12698.90 208.38 54830.15 88888.00 2015-04-11 02:41:03.500 101 12698.90 208.35 54830.12 88888.00 2015-04-11 02:41:03.625 101 12698.90 208.35 54830.12 88888.00 2015-04-11 02:41:03.750 101 12698.95 208.32 54830.15 88888.00 2015-04-11 02:41:03.875 101 12698.95 208.35 54830.15 88888.00 2015-04-11 02:41:04.000 101 12699.00 208.35 54830.18 88888.00 2015-04-11 02:41:04.125 101 12699.05 208.32 54830.15 88888.00 2015-04-11 02:41:04.250 101 12699.02 208.28 54830.15 88888.00 2015-04-11 02:41:04.375 101 12699.05 208.28 54830.12 88888.00 2015-04-11 02:41:04.500 101 12699.08 208.28 54830.12 88888.00 2015-04-11 02:41:04.625 101 12699.02 208.25 54830.15 88888.00 2015-04-11 02:41:04.750 101 12699.02 208.22 54830.15 88888.00 2015-04-11 02:41:04.875 101 12699.12 208.22 54830.15 88888.00 2015-04-11 02:41:05.000 101 12699.15 208.22 54830.15 88888.00 2015-04-11 02:41:05.125 101 12699.17 208.20 54830.15 88888.00 2015-04-11 02:41:05.250 101 12699.17 208.15 54830.18 88888.00 2015-04-11 02:41:05.375 101 12699.25 208.12 54830.12 88888.00 2015-04-11 02:41:05.500 101 12699.25 208.07 54830.07 88888.00 2015-04-11 02:41:05.625 101 12699.27 208.05 54830.07 88888.00 2015-04-11 02:41:05.750 101 12699.23 208.05 54830.05 88888.00 2015-04-11 02:41:05.875 101 12699.27 208.05 54830.05 88888.00 2015-04-11 02:41:06.000 101 12699.27 208.03 54830.05 88888.00 2015-04-11 02:41:06.125 101 12699.25 208.03 54830.10 88888.00 2015-04-11 02:41:06.250 101 12699.23 207.97 54830.05 88888.00 2015-04-11 02:41:06.375 101 12699.25 207.95 54830.05 88888.00 2015-04-11 02:41:06.500 101 12699.30 207.93 54830.07 88888.00 2015-04-11 02:41:06.625 101 12699.38 207.88 54830.00 88888.00 2015-04-11 02:41:06.750 101 12699.42 207.90 54830.05 88888.00 2015-04-11 02:41:06.875 101 12699.48 207.93 54830.10 88888.00 2015-04-11 02:41:07.000 101 12699.52 207.90 54830.03 88888.00 2015-04-11 02:41:07.125 101 12699.50 207.85 54830.05 88888.00 2015-04-11 02:41:07.250 101 12699.48 207.85 54830.07 88888.00 2015-04-11 02:41:07.375 101 12699.52 207.85 54830.05 88888.00 2015-04-11 02:41:07.500 101 12699.52 207.88 54830.05 88888.00 2015-04-11 02:41:07.625 101 12699.55 207.88 54830.03 88888.00 2015-04-11 02:41:07.750 101 12699.55 207.85 54830.03 88888.00 2015-04-11 02:41:07.875 101 12699.55 207.80 54830.00 88888.00 2015-04-11 02:41:08.000 101 12699.55 207.80 54830.03 88888.00 2015-04-11 02:41:08.125 101 12699.58 207.85 54830.05 88888.00 2015-04-11 02:41:08.250 101 12699.58 207.82 54830.05 88888.00 2015-04-11 02:41:08.375 101 12699.62 207.80 54830.03 88888.00 2015-04-11 02:41:08.500 101 12699.67 207.78 54830.03 88888.00 2015-04-11 02:41:08.625 101 12699.75 207.82 54830.00 88888.00 2015-04-11 02:41:08.750 101 12699.77 207.80 54830.03 88888.00 2015-04-11 02:41:08.875 101 12699.77 207.80 54830.00 88888.00 2015-04-11 02:41:09.000 101 12699.83 207.82 54830.03 88888.00 2015-04-11 02:41:09.125 101 12699.80 207.85 54830.03 88888.00 2015-04-11 02:41:09.250 101 12699.73 207.82 54830.00 88888.00 2015-04-11 02:41:09.375 101 12699.73 207.78 54830.00 88888.00 2015-04-11 02:41:09.500 101 12699.75 207.75 54830.00 88888.00 2015-04-11 02:41:09.625 101 12699.77 207.80 54829.97 88888.00 2015-04-11 02:41:09.750 101 12699.75 207.78 54830.00 88888.00 2015-04-11 02:41:09.875 101 12699.80 207.72 54829.97 88888.00 2015-04-11 02:41:10.000 101 12699.83 207.72 54829.97 88888.00 2015-04-11 02:41:10.125 101 12699.85 207.72 54830.00 88888.00 2015-04-11 02:41:10.250 101 12699.88 207.72 54830.00 88888.00 2015-04-11 02:41:10.375 101 12699.95 207.75 54830.03 88888.00 2015-04-11 02:41:10.500 101 12699.90 207.75 54829.97 88888.00 2015-04-11 02:41:10.625 101 12699.83 207.72 54830.00 88888.00 2015-04-11 02:41:10.750 101 12699.85 207.68 54829.97 88888.00 2015-04-11 02:41:10.875 101 12699.95 207.70 54829.97 88888.00 2015-04-11 02:41:11.000 101 12699.98 207.72 54829.95 88888.00 2015-04-11 02:41:11.125 101 12699.98 207.72 54829.95 88888.00 2015-04-11 02:41:11.250 101 12699.98 207.65 54829.95 88888.00 2015-04-11 02:41:11.375 101 12700.02 207.62 54829.97 88888.00 2015-04-11 02:41:11.500 101 12700.00 207.60 54829.97 88888.00 2015-04-11 02:41:11.625 101 12699.95 207.57 54829.95 88888.00 2015-04-11 02:41:11.750 101 12699.92 207.57 54829.93 88888.00 2015-04-11 02:41:11.875 101 12699.98 207.55 54829.93 88888.00 2015-04-11 02:41:12.000 101 12700.05 207.55 54829.90 88888.00 2015-04-11 02:41:12.125 101 12700.05 207.53 54829.95 88888.00 2015-04-11 02:41:12.250 101 12700.00 207.53 54829.95 88888.00 2015-04-11 02:41:12.375 101 12700.00 207.45 54829.93 88888.00 2015-04-11 02:41:12.500 101 12700.02 207.45 54829.90 88888.00 2015-04-11 02:41:12.625 101 12700.12 207.47 54829.93 88888.00 2015-04-11 02:41:12.750 101 12700.10 207.43 54829.90 88888.00 2015-04-11 02:41:12.875 101 12700.05 207.40 54829.90 88888.00 2015-04-11 02:41:13.000 101 12700.08 207.40 54829.93 88888.00 2015-04-11 02:41:13.125 101 12700.12 207.43 54829.95 88888.00 2015-04-11 02:41:13.250 101 12700.08 207.40 54829.95 88888.00 2015-04-11 02:41:13.375 101 12700.08 207.35 54829.90 88888.00 2015-04-11 02:41:13.500 101 12700.05 207.32 54829.93 88888.00 2015-04-11 02:41:13.625 101 12700.08 207.30 54829.95 88888.00 2015-04-11 02:41:13.750 101 12700.10 207.30 54829.90 88888.00 2015-04-11 02:41:13.875 101 12700.15 207.28 54829.93 88888.00 2015-04-11 02:41:14.000 101 12700.17 207.25 54829.95 88888.00 2015-04-11 02:41:14.125 101 12700.12 207.25 54829.97 88888.00 2015-04-11 02:41:14.250 101 12700.02 207.20 54829.95 88888.00 2015-04-11 02:41:14.375 101 12700.02 207.18 54829.95 88888.00 2015-04-11 02:41:14.500 101 12700.10 207.18 54829.97 88888.00 2015-04-11 02:41:14.625 101 12700.10 207.12 54829.97 88888.00 2015-04-11 02:41:14.750 101 12700.10 207.12 54829.97 88888.00 2015-04-11 02:41:14.875 101 12700.15 207.07 54829.95 88888.00 2015-04-11 02:41:15.000 101 12700.20 207.07 54829.90 88888.00 2015-04-11 02:41:15.125 101 12700.25 207.07 54829.95 88888.00 2015-04-11 02:41:15.250 101 12700.17 207.05 54829.95 88888.00 2015-04-11 02:41:15.375 101 12700.20 207.03 54829.93 88888.00 2015-04-11 02:41:15.500 101 12700.23 206.97 54829.93 88888.00 2015-04-11 02:41:15.625 101 12700.25 206.97 54829.93 88888.00 2015-04-11 02:41:15.750 101 12700.25 206.97 54829.93 88888.00 2015-04-11 02:41:15.875 101 12700.30 206.95 54829.97 88888.00 2015-04-11 02:41:16.000 101 12700.30 206.90 54829.95 88888.00 2015-04-11 02:41:16.125 101 12700.27 206.88 54829.93 88888.00 2015-04-11 02:41:16.250 101 12700.17 206.85 54829.90 88888.00 2015-04-11 02:41:16.375 101 12700.15 206.85 54829.90 88888.00 2015-04-11 02:41:16.500 101 12700.20 206.82 54829.93 88888.00 2015-04-11 02:41:16.625 101 12700.23 206.82 54829.90 88888.00 2015-04-11 02:41:16.750 101 12700.17 206.80 54829.95 88888.00 2015-04-11 02:41:16.875 101 12700.15 206.78 54829.90 88888.00 2015-04-11 02:41:17.000 101 12700.25 206.78 54829.90 88888.00 2015-04-11 02:41:17.125 101 12700.33 206.78 54829.90 88888.00 2015-04-11 02:41:17.250 101 12700.23 206.72 54829.90 88888.00 2015-04-11 02:41:17.375 101 12700.20 206.72 54829.88 88888.00 2015-04-11 02:41:17.500 101 12700.23 206.72 54829.90 88888.00 2015-04-11 02:41:17.625 101 12700.30 206.72 54829.90 88888.00 2015-04-11 02:41:17.750 101 12700.30 206.68 54829.88 88888.00 2015-04-11 02:41:17.875 101 12700.25 206.65 54829.90 88888.00 2015-04-11 02:41:18.000 101 12700.27 206.65 54829.88 88888.00 2015-04-11 02:41:18.125 101 12700.23 206.60 54829.88 88888.00 2015-04-11 02:41:18.250 101 12700.23 206.57 54829.85 88888.00 2015-04-11 02:41:18.375 101 12700.27 206.55 54829.82 88888.00 2015-04-11 02:41:18.500 101 12700.27 206.55 54829.82 88888.00 2015-04-11 02:41:18.625 101 12700.25 206.53 54829.85 88888.00 2015-04-11 02:41:18.750 101 12700.23 206.47 54829.82 88888.00 2015-04-11 02:41:18.875 101 12700.30 206.50 54829.85 88888.00 2015-04-11 02:41:19.000 101 12700.35 206.47 54829.85 88888.00 2015-04-11 02:41:19.125 101 12700.33 206.47 54829.88 88888.00 2015-04-11 02:41:19.250 101 12700.33 206.43 54829.85 88888.00 2015-04-11 02:41:19.375 101 12700.35 206.43 54829.85 88888.00 2015-04-11 02:41:19.500 101 12700.27 206.43 54829.88 88888.00 2015-04-11 02:41:19.625 101 12700.25 206.38 54829.88 88888.00 2015-04-11 02:41:19.750 101 12700.33 206.38 54829.88 88888.00 2015-04-11 02:41:19.875 101 12700.35 206.35 54829.82 88888.00 2015-04-11 02:41:20.000 101 12700.33 206.32 54829.85 88888.00 2015-04-11 02:41:20.125 101 12700.25 206.32 54829.85 88888.00 2015-04-11 02:41:20.250 101 12700.27 206.30 54829.85 88888.00 2015-04-11 02:41:20.375 101 12700.30 206.28 54829.85 88888.00 2015-04-11 02:41:20.500 101 12700.27 206.28 54829.85 88888.00 2015-04-11 02:41:20.625 101 12700.25 206.28 54829.82 88888.00 2015-04-11 02:41:20.750 101 12700.25 206.28 54829.88 88888.00 2015-04-11 02:41:20.875 101 12700.25 206.22 54829.85 88888.00 2015-04-11 02:41:21.000 101 12700.20 206.15 54829.82 88888.00 2015-04-11 02:41:21.125 101 12700.17 206.15 54829.82 88888.00 2015-04-11 02:41:21.250 101 12700.17 206.10 54829.82 88888.00 2015-04-11 02:41:21.375 101 12700.25 206.10 54829.80 88888.00 2015-04-11 02:41:21.500 101 12700.27 206.07 54829.78 88888.00 2015-04-11 02:41:21.625 101 12700.30 206.07 54829.82 88888.00 2015-04-11 02:41:21.750 101 12700.23 206.05 54829.80 88888.00 2015-04-11 02:41:21.875 101 12700.25 206.05 54829.78 88888.00 2015-04-11 02:41:22.000 101 12700.33 206.03 54829.78 88888.00 2015-04-11 02:41:22.125 101 12700.35 206.00 54829.78 88888.00 2015-04-11 02:41:22.250 101 12700.27 206.00 54829.78 88888.00 2015-04-11 02:41:22.375 101 12700.30 205.95 54829.72 88888.00 2015-04-11 02:41:22.500 101 12700.30 205.95 54829.75 88888.00 2015-04-11 02:41:22.625 101 12700.33 205.90 54829.80 88888.00 2015-04-11 02:41:22.750 101 12700.27 205.88 54829.78 88888.00 2015-04-11 02:41:22.875 101 12700.25 205.82 54829.78 88888.00 2015-04-11 02:41:23.000 101 12700.27 205.80 54829.75 88888.00 2015-04-11 02:41:23.125 101 12700.33 205.80 54829.78 88888.00 2015-04-11 02:41:23.250 101 12700.35 205.78 54829.82 88888.00 2015-04-11 02:41:23.375 101 12700.35 205.75 54829.80 88888.00 2015-04-11 02:41:23.500 101 12700.27 205.72 54829.78 88888.00 2015-04-11 02:41:23.625 101 12700.27 205.70 54829.75 88888.00 2015-04-11 02:41:23.750 101 12700.30 205.65 54829.75 88888.00 2015-04-11 02:41:23.875 101 12700.27 205.65 54829.78 88888.00 2015-04-11 02:41:24.000 101 12700.27 205.62 54829.72 88888.00 2015-04-11 02:41:24.125 101 12700.30 205.62 54829.75 88888.00 2015-04-11 02:41:24.250 101 12700.30 205.57 54829.78 88888.00 2015-04-11 02:41:24.375 101 12700.35 205.55 54829.78 88888.00 2015-04-11 02:41:24.500 101 12700.38 205.55 54829.72 88888.00 2015-04-11 02:41:24.625 101 12700.30 205.55 54829.75 88888.00 2015-04-11 02:41:24.750 101 12700.25 205.53 54829.75 88888.00 2015-04-11 02:41:24.875 101 12700.27 205.50 54829.75 88888.00 2015-04-11 02:41:25.000 101 12700.30 205.50 54829.75 88888.00 2015-04-11 02:41:25.125 101 12700.30 205.47 54829.75 88888.00 2015-04-11 02:41:25.250 101 12700.25 205.45 54829.72 88888.00 2015-04-11 02:41:25.375 101 12700.30 205.43 54829.75 88888.00 2015-04-11 02:41:25.500 101 12700.33 205.40 54829.72 88888.00 2015-04-11 02:41:25.625 101 12700.30 205.43 54829.70 88888.00 2015-04-11 02:41:25.750 101 12700.35 205.43 54829.72 88888.00 2015-04-11 02:41:25.875 101 12700.33 205.38 54829.70 88888.00 2015-04-11 02:41:26.000 101 12700.35 205.35 54829.70 88888.00 2015-04-11 02:41:26.125 101 12700.40 205.30 54829.70 88888.00 2015-04-11 02:41:26.250 101 12700.35 205.28 54829.70 88888.00 2015-04-11 02:41:26.375 101 12700.25 205.28 54829.70 88888.00 2015-04-11 02:41:26.500 101 12700.23 205.28 54829.70 88888.00 2015-04-11 02:41:26.625 101 12700.25 205.30 54829.70 88888.00 2015-04-11 02:41:26.750 101 12700.27 205.28 54829.72 88888.00 2015-04-11 02:41:26.875 101 12700.23 205.22 54829.70 88888.00 2015-04-11 02:41:27.000 101 12700.27 205.20 54829.68 88888.00 2015-04-11 02:41:27.125 101 12700.30 205.22 54829.70 88888.00 2015-04-11 02:41:27.250 101 12700.30 205.20 54829.75 88888.00 2015-04-11 02:41:27.375 101 12700.30 205.20 54829.72 88888.00 2015-04-11 02:41:27.500 101 12700.33 205.15 54829.70 88888.00 2015-04-11 02:41:27.625 101 12700.30 205.12 54829.70 88888.00 2015-04-11 02:41:27.750 101 12700.25 205.12 54829.72 88888.00 2015-04-11 02:41:27.875 101 12700.20 205.15 54829.72 88888.00 2015-04-11 02:41:28.000 101 12700.23 205.10 54829.72 88888.00 2015-04-11 02:41:28.125 101 12700.17 205.05 54829.72 88888.00 2015-04-11 02:41:28.250 101 12700.15 205.03 54829.75 88888.00 2015-04-11 02:41:28.375 101 12700.25 205.00 54829.72 88888.00 2015-04-11 02:41:28.500 101 12700.20 204.97 54829.70 88888.00 2015-04-11 02:41:28.625 101 12700.15 204.95 54829.70 88888.00 2015-04-11 02:41:28.750 101 12700.12 204.95 54829.68 88888.00 2015-04-11 02:41:28.875 101 12700.12 204.93 54829.70 88888.00 2015-04-11 02:41:29.000 101 12700.12 204.93 54829.70 88888.00 2015-04-11 02:41:29.125 101 12700.15 204.93 54829.70 88888.00 2015-04-11 02:41:29.250 101 12700.15 204.93 54829.72 88888.00 2015-04-11 02:41:29.375 101 12700.17 204.90 54829.72 88888.00 2015-04-11 02:41:29.500 101 12700.17 204.93 54829.72 88888.00 2015-04-11 02:41:29.625 101 12700.15 204.93 54829.72 88888.00 2015-04-11 02:41:29.750 101 12700.15 204.93 54829.70 88888.00 2015-04-11 02:41:29.875 101 12700.12 204.88 54829.70 88888.00 2015-04-11 02:41:30.000 101 12700.08 204.88 54829.70 88888.00 2015-04-11 02:41:30.125 101 12700.08 204.85 54829.70 88888.00 2015-04-11 02:41:30.250 101 12700.08 204.82 54829.70 88888.00 2015-04-11 02:41:30.375 101 12700.10 204.82 54829.72 88888.00 2015-04-11 02:41:30.500 101 12700.08 204.82 54829.72 88888.00 2015-04-11 02:41:30.625 101 12700.10 204.80 54829.68 88888.00 2015-04-11 02:41:30.750 101 12700.12 204.80 54829.68 88888.00 2015-04-11 02:41:30.875 101 12700.15 204.78 54829.70 88888.00 2015-04-11 02:41:31.000 101 12700.17 204.78 54829.68 88888.00 2015-04-11 02:41:31.125 101 12700.12 204.72 54829.68 88888.00 2015-04-11 02:41:31.250 101 12700.10 204.68 54829.65 88888.00 2015-04-11 02:41:31.375 101 12700.12 204.70 54829.68 88888.00 2015-04-11 02:41:31.500 101 12700.15 204.70 54829.68 88888.00 2015-04-11 02:41:31.625 101 12700.17 204.70 54829.68 88888.00 2015-04-11 02:41:31.750 101 12700.25 204.68 54829.65 88888.00 2015-04-11 02:41:31.875 101 12700.25 204.65 54829.62 88888.00 2015-04-11 02:41:32.000 101 12700.23 204.60 54829.62 88888.00 2015-04-11 02:41:32.125 101 12700.20 204.55 54829.65 88888.00 2015-04-11 02:41:32.250 101 12700.20 204.53 54829.65 88888.00 2015-04-11 02:41:32.375 101 12700.25 204.53 54829.62 88888.00 2015-04-11 02:41:32.500 101 12700.27 204.53 54829.62 88888.00 2015-04-11 02:41:32.625 101 12700.25 204.47 54829.62 88888.00 2015-04-11 02:41:32.750 101 12700.23 204.47 54829.60 88888.00 2015-04-11 02:41:32.875 101 12700.15 204.40 54829.62 88888.00 2015-04-11 02:41:33.000 101 12700.17 204.40 54829.57 88888.00 2015-04-11 02:41:33.125 101 12700.25 204.40 54829.62 88888.00 2015-04-11 02:41:33.250 101 12700.23 204.40 54829.62 88888.00 2015-04-11 02:41:33.375 101 12700.27 204.38 54829.57 88888.00 2015-04-11 02:41:33.500 101 12700.33 204.35 54829.60 88888.00 2015-04-11 02:41:33.625 101 12700.30 204.35 54829.60 88888.00 2015-04-11 02:41:33.750 101 12700.30 204.35 54829.57 88888.00 2015-04-11 02:41:33.875 101 12700.27 204.35 54829.57 88888.00 2015-04-11 02:41:34.000 101 12700.25 204.35 54829.57 88888.00 2015-04-11 02:41:34.125 101 12700.27 204.30 54829.57 88888.00 2015-04-11 02:41:34.250 101 12700.35 204.28 54829.55 88888.00 2015-04-11 02:41:34.375 101 12700.42 204.28 54829.55 88888.00 2015-04-11 02:41:34.500 101 12700.38 204.22 54829.55 88888.00 2015-04-11 02:41:34.625 101 12700.40 204.25 54829.60 88888.00 2015-04-11 02:41:34.750 101 12700.35 204.22 54829.57 88888.00 2015-04-11 02:41:34.875 101 12700.42 204.18 54829.55 88888.00 2015-04-11 02:41:35.000 101 12700.45 204.15 54829.50 88888.00 2015-04-11 02:41:35.125 101 12700.40 204.15 54829.53 88888.00 2015-04-11 02:41:35.250 101 12700.40 204.15 54829.53 88888.00 2015-04-11 02:41:35.375 101 12700.55 204.15 54829.53 88888.00 2015-04-11 02:41:35.500 101 12700.58 204.10 54829.53 88888.00 2015-04-11 02:41:35.625 101 12700.60 204.05 54829.47 88888.00 2015-04-11 02:41:35.750 101 12700.58 204.03 54829.47 88888.00 2015-04-11 02:41:35.875 101 12700.58 204.03 54829.50 88888.00 2015-04-11 02:41:36.000 101 12700.62 204.03 54829.50 88888.00 2015-04-11 02:41:36.125 101 12700.60 204.05 54829.50 88888.00 2015-04-11 02:41:36.250 101 12700.62 204.03 54829.47 88888.00 2015-04-11 02:41:36.375 101 12700.62 204.00 54829.50 88888.00 2015-04-11 02:41:36.500 101 12700.67 204.00 54829.50 88888.00 2015-04-11 02:41:36.625 101 12700.73 203.97 54829.50 88888.00 2015-04-11 02:41:36.750 101 12700.73 203.97 54829.53 88888.00 2015-04-11 02:41:36.875 101 12700.73 203.95 54829.47 88888.00 2015-04-11 02:41:37.000 101 12700.67 203.93 54829.45 88888.00 2015-04-11 02:41:37.125 101 12700.73 203.90 54829.47 88888.00 2015-04-11 02:41:37.250 101 12700.80 203.88 54829.45 88888.00 2015-04-11 02:41:37.375 101 12700.85 203.90 54829.47 88888.00 2015-04-11 02:41:37.500 101 12700.77 203.88 54829.45 88888.00 2015-04-11 02:41:37.625 101 12700.77 203.85 54829.40 88888.00 2015-04-11 02:41:37.750 101 12700.65 203.68 54829.28 88888.00 2015-04-11 02:41:37.875 101 12700.75 203.72 54829.35 88888.00 2015-04-11 02:41:38.000 101 12700.88 203.80 54829.40 88888.00 2015-04-11 02:41:38.125 101 12700.95 203.78 54829.45 88888.00 2015-04-11 02:41:38.250 101 12700.92 203.78 54829.40 88888.00 2015-04-11 02:41:38.375 101 12700.95 203.72 54829.40 88888.00 2015-04-11 02:41:38.500 101 12700.95 203.70 54829.40 88888.00 2015-04-11 02:41:38.625 101 12700.98 203.70 54829.38 88888.00 2015-04-11 02:41:38.750 101 12701.00 203.68 54829.35 88888.00 2015-04-11 02:41:38.875 101 12701.02 203.62 54829.32 88888.00 2015-04-11 02:41:39.000 101 12701.02 203.62 54829.35 88888.00 2015-04-11 02:41:39.125 101 12701.00 203.60 54829.32 88888.00 2015-04-11 02:41:39.250 101 12701.02 203.55 54829.32 88888.00 2015-04-11 02:41:39.375 101 12701.00 203.53 54829.35 88888.00 2015-04-11 02:41:39.500 101 12700.98 203.47 54829.32 88888.00 2015-04-11 02:41:39.625 101 12700.98 203.47 54829.32 88888.00 2015-04-11 02:41:39.750 101 12701.00 203.47 54829.35 88888.00 2015-04-11 02:41:39.875 101 12701.08 203.47 54829.32 88888.00 2015-04-11 02:41:40.000 101 12701.08 203.47 54829.30 88888.00 2015-04-11 02:41:40.125 101 12701.05 203.43 54829.30 88888.00 2015-04-11 02:41:40.250 101 12701.00 203.38 54829.30 88888.00 2015-04-11 02:41:40.375 101 12700.98 203.35 54829.32 88888.00 2015-04-11 02:41:40.500 101 12700.98 203.32 54829.32 88888.00 2015-04-11 02:41:40.625 101 12701.00 203.30 54829.28 88888.00 2015-04-11 02:41:40.750 101 12701.08 203.28 54829.30 88888.00 2015-04-11 02:41:40.875 101 12701.08 203.28 54829.30 88888.00 2015-04-11 02:41:41.000 101 12701.05 203.28 54829.30 88888.00 2015-04-11 02:41:41.125 101 12700.98 203.22 54829.28 88888.00 2015-04-11 02:41:41.250 101 12700.98 203.15 54829.28 88888.00 2015-04-11 02:41:41.375 101 12701.05 203.18 54829.25 88888.00 2015-04-11 02:41:41.500 101 12701.00 203.18 54829.25 88888.00 2015-04-11 02:41:41.625 101 12700.92 203.15 54829.28 88888.00 2015-04-11 02:41:41.750 101 12700.90 203.10 54829.28 88888.00 2015-04-11 02:41:41.875 101 12700.95 203.07 54829.28 88888.00 2015-04-11 02:41:42.000 101 12701.00 203.03 54829.28 88888.00 2015-04-11 02:41:42.125 101 12701.02 203.00 54829.28 88888.00 2015-04-11 02:41:42.250 101 12701.05 202.97 54829.28 88888.00 2015-04-11 02:41:42.375 101 12701.02 203.00 54829.25 88888.00 2015-04-11 02:41:42.500 101 12701.00 202.97 54829.25 88888.00 2015-04-11 02:41:42.625 101 12701.02 202.93 54829.25 88888.00 2015-04-11 02:41:42.750 101 12701.00 202.90 54829.25 88888.00 2015-04-11 02:41:42.875 101 12701.00 202.85 54829.22 88888.00 2015-04-11 02:41:43.000 101 12701.00 202.82 54829.22 88888.00 2015-04-11 02:41:43.125 101 12700.95 202.80 54829.22 88888.00 2015-04-11 02:41:43.250 101 12700.98 202.78 54829.22 88888.00 2015-04-11 02:41:43.375 101 12701.02 202.78 54829.22 88888.00 2015-04-11 02:41:43.500 101 12701.00 202.78 54829.25 88888.00 2015-04-11 02:41:43.625 101 12701.00 202.75 54829.25 88888.00 2015-04-11 02:41:43.750 101 12700.98 202.72 54829.25 88888.00 2015-04-11 02:41:43.875 101 12701.00 202.68 54829.22 88888.00 2015-04-11 02:41:44.000 101 12700.98 202.65 54829.22 88888.00 2015-04-11 02:41:44.125 101 12700.95 202.62 54829.20 88888.00 2015-04-11 02:41:44.250 101 12700.90 202.60 54829.18 88888.00 2015-04-11 02:41:44.375 101 12700.92 202.60 54829.20 88888.00 2015-04-11 02:41:44.500 101 12700.95 202.57 54829.20 88888.00 2015-04-11 02:41:44.625 101 12700.95 202.53 54829.22 88888.00 2015-04-11 02:41:44.750 101 12700.90 202.50 54829.20 88888.00 2015-04-11 02:41:44.875 101 12700.90 202.45 54829.20 88888.00 2015-04-11 02:41:45.000 101 12700.90 202.43 54829.18 88888.00 2015-04-11 02:41:45.125 101 12700.90 202.43 54829.20 88888.00 2015-04-11 02:41:45.250 101 12700.92 202.43 54829.20 88888.00 2015-04-11 02:41:45.375 101 12700.95 202.40 54829.20 88888.00 2015-04-11 02:41:45.500 101 12700.92 202.38 54829.18 88888.00 2015-04-11 02:41:45.625 101 12700.90 202.35 54829.15 88888.00 2015-04-11 02:41:45.750 101 12700.90 202.32 54829.15 88888.00 2015-04-11 02:41:45.875 101 12700.90 202.32 54829.15 88888.00 2015-04-11 02:41:46.000 101 12700.92 202.30 54829.15 88888.00 2015-04-11 02:41:46.125 101 12700.95 202.30 54829.15 88888.00 2015-04-11 02:41:46.250 101 12700.92 202.25 54829.15 88888.00 2015-04-11 02:41:46.375 101 12700.85 202.25 54829.12 88888.00 2015-04-11 02:41:46.500 101 12700.90 202.22 54829.12 88888.00 2015-04-11 02:41:46.625 101 12700.98 202.28 54829.15 88888.00 2015-04-11 02:41:46.750 101 12700.98 202.22 54829.12 88888.00 2015-04-11 02:41:46.875 101 12700.92 202.18 54829.12 88888.00 2015-04-11 02:41:47.000 101 12700.98 202.12 54829.12 88888.00 2015-04-11 02:41:47.125 101 12701.00 202.12 54829.12 88888.00 2015-04-11 02:41:47.250 101 12700.95 202.07 54829.10 88888.00 2015-04-11 02:41:47.375 101 12701.00 202.07 54829.10 88888.00 2015-04-11 02:41:47.500 101 12701.02 202.05 54829.10 88888.00 2015-04-11 02:41:47.625 101 12701.02 202.00 54829.10 88888.00 2015-04-11 02:41:47.750 101 12701.00 201.97 54829.10 88888.00 2015-04-11 02:41:47.875 101 12701.02 201.95 54829.07 88888.00 2015-04-11 02:41:48.000 101 12701.05 201.93 54829.05 88888.00 2015-04-11 02:41:48.125 101 12701.02 201.88 54829.05 88888.00 2015-04-11 02:41:48.250 101 12700.95 201.85 54829.07 88888.00 2015-04-11 02:41:48.375 101 12701.02 201.85 54829.10 88888.00 2015-04-11 02:41:48.500 101 12701.10 201.82 54829.07 88888.00 2015-04-11 02:41:48.625 101 12701.05 201.78 54829.05 88888.00 2015-04-11 02:41:48.750 101 12701.00 201.75 54829.05 88888.00 2015-04-11 02:41:48.875 101 12701.00 201.70 54829.05 88888.00 2015-04-11 02:41:49.000 101 12701.05 201.68 54829.03 88888.00 2015-04-11 02:41:49.125 101 12701.00 201.68 54829.03 88888.00 2015-04-11 02:41:49.250 101 12700.92 201.65 54829.03 88888.00 2015-04-11 02:41:49.375 101 12700.95 201.62 54829.03 88888.00 2015-04-11 02:41:49.500 101 12700.98 201.60 54829.03 88888.00 2015-04-11 02:41:49.625 101 12700.98 201.60 54829.00 88888.00 2015-04-11 02:41:49.750 101 12701.00 201.55 54829.03 88888.00 2015-04-11 02:41:49.875 101 12700.92 201.53 54829.03 88888.00 2015-04-11 02:41:50.000 101 12700.90 201.50 54829.00 88888.00 2015-04-11 02:41:50.125 101 12701.02 201.50 54829.03 88888.00 2015-04-11 02:41:50.250 101 12701.05 201.43 54829.05 88888.00 2015-04-11 02:41:50.375 101 12701.02 201.40 54829.03 88888.00 2015-04-11 02:41:50.500 101 12701.00 201.32 54829.00 88888.00 2015-04-11 02:41:50.625 101 12701.05 201.32 54829.03 88888.00 2015-04-11 02:41:50.750 101 12700.98 201.28 54829.00 88888.00 2015-04-11 02:41:50.875 101 12700.90 201.28 54829.00 88888.00 2015-04-11 02:41:51.000 101 12700.88 201.22 54829.00 88888.00 2015-04-11 02:41:51.125 101 12700.85 201.25 54829.00 88888.00 2015-04-11 02:41:51.250 101 12700.83 201.20 54829.00 88888.00 2015-04-11 02:41:51.375 101 12700.88 201.20 54829.00 88888.00 2015-04-11 02:41:51.500 101 12700.90 201.15 54828.97 88888.00 2015-04-11 02:41:51.625 101 12700.95 201.12 54828.97 88888.00 2015-04-11 02:41:51.750 101 12701.02 201.10 54829.00 88888.00 2015-04-11 02:41:51.875 101 12700.95 201.10 54828.97 88888.00 2015-04-11 02:41:52.000 101 12700.90 201.03 54828.97 88888.00 2015-04-11 02:41:52.125 101 12700.88 201.00 54828.97 88888.00 2015-04-11 02:41:52.250 101 12700.85 200.97 54828.97 88888.00 2015-04-11 02:41:52.375 101 12700.80 200.95 54828.95 88888.00 2015-04-11 02:41:52.500 101 12700.80 200.95 54828.95 88888.00 2015-04-11 02:41:52.625 101 12700.80 200.90 54828.97 88888.00 2015-04-11 02:41:52.750 101 12700.77 200.88 54828.97 88888.00 2015-04-11 02:41:52.875 101 12700.73 200.88 54828.95 88888.00 2015-04-11 02:41:53.000 101 12700.70 200.85 54828.93 88888.00 2015-04-11 02:41:53.125 101 12700.67 200.82 54828.93 88888.00 2015-04-11 02:41:53.250 101 12700.65 200.75 54828.93 88888.00 2015-04-11 02:41:53.375 101 12700.62 200.72 54828.93 88888.00 2015-04-11 02:41:53.500 101 12700.62 200.70 54828.93 88888.00 2015-04-11 02:41:53.625 101 12700.65 200.68 54828.93 88888.00 2015-04-11 02:41:53.750 101 12700.58 200.70 54828.95 88888.00 2015-04-11 02:41:53.875 101 12700.52 200.65 54828.93 88888.00 2015-04-11 02:41:54.000 101 12700.52 200.62 54828.90 88888.00 2015-04-11 02:41:54.125 101 12700.55 200.60 54828.93 88888.00 2015-04-11 02:41:54.250 101 12700.55 200.57 54828.95 88888.00 2015-04-11 02:41:54.375 101 12700.55 200.57 54828.95 88888.00 2015-04-11 02:41:54.500 101 12700.50 200.53 54828.93 88888.00 2015-04-11 02:41:54.625 101 12700.50 200.53 54828.95 88888.00 2015-04-11 02:41:54.750 101 12700.50 200.50 54828.95 88888.00 2015-04-11 02:41:54.875 101 12700.45 200.47 54828.95 88888.00 2015-04-11 02:41:55.000 101 12700.40 200.43 54828.93 88888.00 2015-04-11 02:41:55.125 101 12700.27 200.40 54828.95 88888.00 2015-04-11 02:41:55.250 101 12700.25 200.30 54828.93 88888.00 2015-04-11 02:41:55.375 101 12700.30 200.30 54828.95 88888.00 2015-04-11 02:41:55.500 101 12700.33 200.28 54828.97 88888.00 2015-04-11 02:41:55.625 101 12700.33 200.28 54828.97 88888.00 2015-04-11 02:41:55.750 101 12700.23 200.28 54828.95 88888.00 2015-04-11 02:41:55.875 101 12700.15 200.28 54828.97 88888.00 2015-04-11 02:41:56.000 101 12700.08 200.22 54828.95 88888.00 2015-04-11 02:41:56.125 101 12700.08 200.18 54828.93 88888.00 2015-04-11 02:41:56.250 101 12700.08 200.18 54828.95 88888.00 2015-04-11 02:41:56.375 101 12700.08 200.18 54828.95 88888.00 2015-04-11 02:41:56.500 101 12699.98 200.12 54828.95 88888.00 2015-04-11 02:41:56.625 101 12699.90 200.07 54828.93 88888.00 2015-04-11 02:41:56.750 101 12699.92 200.03 54828.90 88888.00 2015-04-11 02:41:56.875 101 12699.95 200.03 54828.95 88888.00 2015-04-11 02:41:57.000 101 12699.90 200.00 54828.97 88888.00 2015-04-11 02:41:57.125 101 12699.85 200.00 54828.95 88888.00 2015-04-11 02:41:57.250 101 12699.80 199.95 54828.90 88888.00 2015-04-11 02:41:57.375 101 12699.83 199.90 54828.88 88888.00 2015-04-11 02:41:57.500 101 12699.77 199.90 54828.88 88888.00 2015-04-11 02:41:57.625 101 12699.75 199.85 54828.93 88888.00 2015-04-11 02:41:57.750 101 12699.77 199.85 54828.93 88888.00 2015-04-11 02:41:57.875 101 12699.75 199.82 54828.93 88888.00 2015-04-11 02:41:58.000 101 12699.67 199.80 54828.90 88888.00 2015-04-11 02:41:58.125 101 12699.62 199.82 54828.93 88888.00 2015-04-11 02:41:58.250 101 12699.52 199.75 54828.93 88888.00 2015-04-11 02:41:58.375 101 12699.50 199.78 54828.90 88888.00 2015-04-11 02:41:58.500 101 12699.48 199.72 54828.90 88888.00 2015-04-11 02:41:58.625 101 12699.45 199.68 54828.93 88888.00 2015-04-11 02:41:58.750 101 12699.42 199.68 54828.93 88888.00 2015-04-11 02:41:58.875 101 12699.38 199.68 54828.93 88888.00 2015-04-11 02:41:59.000 101 12699.40 199.65 54828.90 88888.00 2015-04-11 02:41:59.125 101 12699.40 199.62 54828.90 88888.00 2015-04-11 02:41:59.250 101 12699.35 199.60 54828.93 88888.00 2015-04-11 02:41:59.375 101 12699.33 199.57 54828.90 88888.00 2015-04-11 02:41:59.500 101 12699.30 199.53 54828.88 88888.00 2015-04-11 02:41:59.625 101 12699.25 199.47 54828.88 88888.00 2015-04-11 02:41:59.750 101 12699.23 199.50 54828.90 88888.00 2015-04-11 02:41:59.875 101 12699.17 199.47 54828.88 88888.00 2015-04-11 02:42:00.000 101 12699.17 199.43 54828.85 88888.00 2015-04-11 02:42:00.125 101 12699.17 199.40 54828.85 88888.00 2015-04-11 02:42:00.250 101 12699.08 199.38 54828.88 88888.00 2015-04-11 02:42:00.375 101 12699.02 199.35 54828.88 88888.00 2015-04-11 02:42:00.500 101 12699.05 199.35 54828.88 88888.00 2015-04-11 02:42:00.625 101 12699.08 199.35 54828.88 88888.00 2015-04-11 02:42:00.750 101 12699.05 199.32 54828.88 88888.00 2015-04-11 02:42:00.875 101 12699.02 199.32 54828.88 88888.00 2015-04-11 02:42:01.000 101 12699.00 199.30 54828.85 88888.00 2015-04-11 02:42:01.125 101 12698.90 199.25 54828.85 88888.00 2015-04-11 02:42:01.250 101 12698.88 199.20 54828.85 88888.00 2015-04-11 02:42:01.375 101 12698.92 199.18 54828.85 88888.00 2015-04-11 02:42:01.500 101 12698.92 199.15 54828.85 88888.00 2015-04-11 02:42:01.625 101 12698.85 199.12 54828.88 88888.00 2015-04-11 02:42:01.750 101 12698.80 199.12 54828.90 88888.00 2015-04-11 02:42:01.875 101 12698.80 199.10 54828.90 88888.00 2015-04-11 02:42:02.000 101 12698.80 199.03 54828.85 88888.00 2015-04-11 02:42:02.125 101 12698.67 199.00 54828.85 88888.00 2015-04-11 02:42:02.250 101 12698.62 198.93 54828.88 88888.00 2015-04-11 02:42:02.375 101 12698.62 198.93 54828.90 88888.00 2015-04-11 02:42:02.500 101 12698.60 198.90 54828.90 88888.00 2015-04-11 02:42:02.625 101 12698.60 198.90 54828.88 88888.00 2015-04-11 02:42:02.750 101 12698.52 198.88 54828.88 88888.00 2015-04-11 02:42:02.875 101 12698.45 198.82 54828.88 88888.00 2015-04-11 02:42:03.000 101 12698.40 198.80 54828.85 88888.00 2015-04-11 02:42:03.125 101 12698.38 198.80 54828.90 88888.00 2015-04-11 02:42:03.250 101 12698.38 198.75 54828.90 88888.00 2015-04-11 02:42:03.375 101 12698.40 198.75 54828.90 88888.00 2015-04-11 02:42:03.500 101 12698.38 198.72 54828.90 88888.00 2015-04-11 02:42:03.625 101 12698.35 198.70 54828.93 88888.00 2015-04-11 02:42:03.750 101 12698.30 198.68 54828.93 88888.00 2015-04-11 02:42:03.875 101 12698.25 198.65 54828.93 88888.00 2015-04-11 02:42:04.000 101 12698.20 198.68 54828.90 88888.00 2015-04-11 02:42:04.125 101 12698.17 198.62 54828.90 88888.00 2015-04-11 02:42:04.250 101 12698.17 198.57 54828.93 88888.00 2015-04-11 02:42:04.375 101 12698.23 198.57 54828.90 88888.00 2015-04-11 02:42:04.500 101 12698.23 198.57 54828.88 88888.00 2015-04-11 02:42:04.625 101 12698.17 198.55 54828.88 88888.00 2015-04-11 02:42:04.750 101 12698.15 198.55 54828.88 88888.00 2015-04-11 02:42:04.875 101 12698.12 198.55 54828.88 88888.00 2015-04-11 02:42:05.000 101 12698.08 198.53 54828.85 88888.00 2015-04-11 02:42:05.125 101 12698.02 198.53 54828.85 88888.00 2015-04-11 02:42:05.250 101 12698.02 198.53 54828.88 88888.00 2015-04-11 02:42:05.375 101 12698.05 198.50 54828.85 88888.00 2015-04-11 02:42:05.500 101 12698.02 198.47 54828.85 88888.00 2015-04-11 02:42:05.625 101 12698.02 198.45 54828.85 88888.00 2015-04-11 02:42:05.750 101 12697.92 198.45 54828.88 88888.00 2015-04-11 02:42:05.875 101 12697.85 198.43 54828.85 88888.00 2015-04-11 02:42:06.000 101 12697.83 198.45 54828.85 88888.00 2015-04-11 02:42:06.125 101 12697.85 198.45 54828.85 88888.00 2015-04-11 02:42:06.250 101 12697.85 198.40 54828.88 88888.00 2015-04-11 02:42:06.375 101 12697.88 198.40 54828.85 88888.00 2015-04-11 02:42:06.500 101 12697.77 198.38 54828.85 88888.00 2015-04-11 02:42:06.625 101 12697.73 198.38 54828.90 88888.00 2015-04-11 02:42:06.750 101 12697.67 198.38 54828.88 88888.00 2015-04-11 02:42:06.875 101 12697.58 198.38 54828.85 88888.00 2015-04-11 02:42:07.000 101 12697.55 198.38 54828.85 88888.00 2015-04-11 02:42:07.125 101 12697.52 198.32 54828.85 88888.00 2015-04-11 02:42:07.250 101 12697.48 198.25 54828.82 88888.00 2015-04-11 02:42:07.375 101 12697.50 198.28 54828.82 88888.00 2015-04-11 02:42:07.500 101 12697.38 198.28 54828.82 88888.00 2015-04-11 02:42:07.625 101 12697.38 198.25 54828.88 88888.00 2015-04-11 02:42:07.750 101 12697.42 198.25 54828.85 88888.00 2015-04-11 02:42:07.875 101 12697.40 198.25 54828.82 88888.00 2015-04-11 02:42:08.000 101 12697.35 198.22 54828.82 88888.00 2015-04-11 02:42:08.125 101 12697.30 198.22 54828.85 88888.00 2015-04-11 02:42:08.250 101 12697.33 198.20 54828.85 88888.00 2015-04-11 02:42:08.375 101 12697.35 198.18 54828.85 88888.00 2015-04-11 02:42:08.500 101 12697.27 198.18 54828.85 88888.00 2015-04-11 02:42:08.625 101 12697.25 198.18 54828.82 88888.00 2015-04-11 02:42:08.750 101 12697.23 198.15 54828.82 88888.00 2015-04-11 02:42:08.875 101 12697.20 198.12 54828.82 88888.00 2015-04-11 02:42:09.000 101 12697.20 198.12 54828.82 88888.00 2015-04-11 02:42:09.125 101 12697.15 198.10 54828.85 88888.00 2015-04-11 02:42:09.250 101 12697.05 198.07 54828.82 88888.00 2015-04-11 02:42:09.375 101 12697.02 198.07 54828.82 88888.00 2015-04-11 02:42:09.500 101 12697.00 198.05 54828.80 88888.00 2015-04-11 02:42:09.625 101 12697.00 198.00 54828.80 88888.00 2015-04-11 02:42:09.750 101 12697.05 198.00 54828.80 88888.00 2015-04-11 02:42:09.875 101 12697.08 197.97 54828.82 88888.00 2015-04-11 02:42:10.000 101 12697.08 197.97 54828.82 88888.00 2015-04-11 02:42:10.125 101 12697.00 197.95 54828.82 88888.00 2015-04-11 02:42:10.250 101 12696.95 197.88 54828.82 88888.00 2015-04-11 02:42:10.375 101 12696.95 197.93 54828.82 88888.00 2015-04-11 02:42:10.500 101 12696.90 197.88 54828.82 88888.00 2015-04-11 02:42:10.625 101 12696.88 197.88 54828.82 88888.00 2015-04-11 02:42:10.750 101 12696.88 197.88 54828.82 88888.00 2015-04-11 02:42:10.875 101 12696.85 197.85 54828.82 88888.00 2015-04-11 02:42:11.000 101 12696.77 197.82 54828.82 88888.00 2015-04-11 02:42:11.125 101 12696.67 197.85 54828.82 88888.00 2015-04-11 02:42:11.250 101 12696.62 197.88 54828.85 88888.00 2015-04-11 02:42:11.375 101 12696.65 197.85 54828.82 88888.00 2015-04-11 02:42:11.500 101 12696.62 197.88 54828.82 88888.00 2015-04-11 02:42:11.625 101 12696.62 197.90 54828.85 88888.00 2015-04-11 02:42:11.750 101 12696.60 197.90 54828.82 88888.00 2015-04-11 02:42:11.875 101 12696.52 197.88 54828.80 88888.00 2015-04-11 02:42:12.000 101 12696.50 197.88 54828.80 88888.00 2015-04-11 02:42:12.125 101 12696.50 197.88 54828.80 88888.00 2015-04-11 02:42:12.250 101 12696.40 197.85 54828.80 88888.00 2015-04-11 02:42:12.375 101 12696.40 197.88 54828.80 88888.00 2015-04-11 02:42:12.500 101 12696.42 197.85 54828.80 88888.00 2015-04-11 02:42:12.625 101 12696.40 197.88 54828.82 88888.00 2015-04-11 02:42:12.750 101 12696.38 197.85 54828.82 88888.00 2015-04-11 02:42:12.875 101 12696.30 197.82 54828.78 88888.00 2015-04-11 02:42:13.000 101 12696.23 197.82 54828.78 88888.00 2015-04-11 02:42:13.125 101 12696.17 197.82 54828.80 88888.00 2015-04-11 02:42:13.250 101 12696.10 197.78 54828.80 88888.00 2015-04-11 02:42:13.375 101 12696.12 197.82 54828.80 88888.00 2015-04-11 02:42:13.500 101 12696.15 197.80 54828.80 88888.00 2015-04-11 02:42:13.625 101 12696.15 197.80 54828.80 88888.00 2015-04-11 02:42:13.750 101 12696.05 197.78 54828.80 88888.00 2015-04-11 02:42:13.875 101 12695.98 197.75 54828.80 88888.00 2015-04-11 02:42:14.000 101 12696.00 197.75 54828.80 88888.00 2015-04-11 02:42:14.125 101 12696.02 197.75 54828.75 88888.00 2015-04-11 02:42:14.250 101 12695.92 197.72 54828.78 88888.00 2015-04-11 02:42:14.375 101 12695.90 197.75 54828.78 88888.00 2015-04-11 02:42:14.500 101 12695.85 197.78 54828.78 88888.00 2015-04-11 02:42:14.625 101 12695.80 197.75 54828.78 88888.00 2015-04-11 02:42:14.750 101 12695.77 197.72 54828.78 88888.00 2015-04-11 02:42:14.875 101 12695.75 197.75 54828.78 88888.00 2015-04-11 02:42:15.000 101 12695.77 197.72 54828.75 88888.00 2015-04-11 02:42:15.125 101 12695.75 197.70 54828.75 88888.00 2015-04-11 02:42:15.250 101 12695.65 197.68 54828.72 88888.00 2015-04-11 02:42:15.375 101 12695.55 197.70 54828.72 88888.00 2015-04-11 02:42:15.500 101 12695.48 197.70 54828.70 88888.00 2015-04-11 02:42:15.625 101 12695.48 197.70 54828.72 88888.00 2015-04-11 02:42:15.750 101 12695.50 197.68 54828.70 88888.00 2015-04-11 02:42:15.875 101 12695.45 197.68 54828.70 88888.00 2015-04-11 02:42:16.000 101 12695.40 197.68 54828.72 88888.00 2015-04-11 02:42:16.125 101 12695.35 197.68 54828.72 88888.00 2015-04-11 02:42:16.250 101 12695.33 197.65 54828.75 88888.00 2015-04-11 02:42:16.375 101 12695.35 197.65 54828.72 88888.00 2015-04-11 02:42:16.500 101 12695.33 197.65 54828.72 88888.00 2015-04-11 02:42:16.625 101 12695.25 197.62 54828.70 88888.00 2015-04-11 02:42:16.750 101 12695.23 197.65 54828.72 88888.00 2015-04-11 02:42:16.875 101 12695.17 197.62 54828.72 88888.00 2015-04-11 02:42:17.000 101 12695.15 197.65 54828.72 88888.00 2015-04-11 02:42:17.125 101 12695.05 197.62 54828.70 88888.00 2015-04-11 02:42:17.250 101 12694.90 197.60 54828.68 88888.00 2015-04-11 02:42:17.375 101 12694.90 197.60 54828.68 88888.00 2015-04-11 02:42:17.500 101 12694.85 197.60 54828.68 88888.00 2015-04-11 02:42:17.625 101 12694.85 197.57 54828.70 88888.00 2015-04-11 02:42:17.750 101 12694.85 197.57 54828.70 88888.00 2015-04-11 02:42:17.875 101 12694.85 197.57 54828.70 88888.00 2015-04-11 02:42:18.000 101 12694.83 197.60 54828.70 88888.00 2015-04-11 02:42:18.125 101 12694.80 197.60 54828.70 88888.00 2015-04-11 02:42:18.250 101 12694.77 197.57 54828.70 88888.00 2015-04-11 02:42:18.375 101 12694.75 197.55 54828.65 88888.00 2015-04-11 02:42:18.500 101 12694.70 197.53 54828.62 88888.00 2015-04-11 02:42:18.625 101 12694.65 197.53 54828.68 88888.00 2015-04-11 02:42:18.750 101 12694.65 197.55 54828.68 88888.00 2015-04-11 02:42:18.875 101 12694.58 197.55 54828.68 88888.00 2015-04-11 02:42:19.000 101 12694.50 197.53 54828.68 88888.00 2015-04-11 02:42:19.125 101 12694.42 197.55 54828.68 88888.00 2015-04-11 02:42:19.250 101 12694.40 197.55 54828.68 88888.00 2015-04-11 02:42:19.375 101 12694.40 197.50 54828.62 88888.00 2015-04-11 02:42:19.500 101 12694.35 197.50 54828.65 88888.00 2015-04-11 02:42:19.625 101 12694.30 197.53 54828.65 88888.00 2015-04-11 02:42:19.750 101 12694.20 197.55 54828.68 88888.00 2015-04-11 02:42:19.875 101 12694.20 197.55 54828.70 88888.00 2015-04-11 02:42:20.000 101 12694.20 197.55 54828.68 88888.00 2015-04-11 02:42:20.125 101 12694.08 197.53 54828.65 88888.00 2015-04-11 02:42:20.250 101 12694.08 197.53 54828.65 88888.00 2015-04-11 02:42:20.375 101 12694.15 197.53 54828.65 88888.00 2015-04-11 02:42:20.500 101 12694.12 197.53 54828.68 88888.00 2015-04-11 02:42:20.625 101 12694.10 197.53 54828.70 88888.00 2015-04-11 02:42:20.750 101 12693.98 197.53 54828.72 88888.00 2015-04-11 02:42:20.875 101 12693.88 197.50 54828.68 88888.00 2015-04-11 02:42:21.000 101 12693.85 197.47 54828.65 88888.00 2015-04-11 02:42:21.125 101 12693.88 197.50 54828.65 88888.00 2015-04-11 02:42:21.250 101 12693.77 197.50 54828.62 88888.00 2015-04-11 02:42:21.375 101 12693.75 197.55 54828.62 88888.00 2015-04-11 02:42:21.500 101 12693.73 197.53 54828.62 88888.00 2015-04-11 02:42:21.625 101 12693.73 197.53 54828.62 88888.00 2015-04-11 02:42:21.750 101 12693.67 197.53 54828.60 88888.00 2015-04-11 02:42:21.875 101 12693.65 197.55 54828.60 88888.00 2015-04-11 02:42:22.000 101 12693.65 197.55 54828.65 88888.00 2015-04-11 02:42:22.125 101 12693.62 197.55 54828.65 88888.00 2015-04-11 02:42:22.250 101 12693.55 197.53 54828.60 88888.00 2015-04-11 02:42:22.375 101 12693.58 197.53 54828.60 88888.00 2015-04-11 02:42:22.500 101 12693.60 197.55 54828.60 88888.00 2015-04-11 02:42:22.625 101 12693.58 197.57 54828.57 88888.00 2015-04-11 02:42:22.750 101 12693.55 197.57 54828.55 88888.00 2015-04-11 02:42:22.875 101 12693.48 197.55 54828.55 88888.00 2015-04-11 02:42:23.000 101 12693.48 197.57 54828.57 88888.00 2015-04-11 02:42:23.125 101 12693.38 197.57 54828.57 88888.00 2015-04-11 02:42:23.250 101 12693.33 197.60 54828.57 88888.00 2015-04-11 02:42:23.375 101 12693.30 197.62 54828.57 88888.00 2015-04-11 02:42:23.500 101 12693.30 197.60 54828.57 88888.00 2015-04-11 02:42:23.625 101 12693.27 197.60 54828.53 88888.00 2015-04-11 02:42:23.750 101 12693.25 197.60 54828.57 88888.00 2015-04-11 02:42:23.875 101 12693.23 197.62 54828.57 88888.00 2015-04-11 02:42:24.000 101 12693.23 197.60 54828.57 88888.00 2015-04-11 02:42:24.125 101 12693.20 197.65 54828.57 88888.00 2015-04-11 02:42:24.250 101 12693.05 197.60 54828.53 88888.00 2015-04-11 02:42:24.375 101 12693.08 197.57 54828.53 88888.00 2015-04-11 02:42:24.500 101 12693.08 197.62 54828.55 88888.00 2015-04-11 02:42:24.625 101 12692.95 197.65 54828.55 88888.00 2015-04-11 02:42:24.750 101 12692.88 197.65 54828.57 88888.00 2015-04-11 02:42:24.875 101 12692.85 197.62 54828.55 88888.00 2015-04-11 02:42:25.000 101 12692.90 197.62 54828.53 88888.00 2015-04-11 02:42:25.125 101 12692.90 197.65 54828.53 88888.00 2015-04-11 02:42:25.250 101 12692.77 197.62 54828.55 88888.00 2015-04-11 02:42:25.375 101 12692.75 197.65 54828.53 88888.00 2015-04-11 02:42:25.500 101 12692.77 197.62 54828.55 88888.00 2015-04-11 02:42:25.625 101 12692.75 197.65 54828.57 88888.00 2015-04-11 02:42:25.750 101 12692.67 197.65 54828.55 88888.00 2015-04-11 02:42:25.875 101 12692.62 197.62 54828.55 88888.00 2015-04-11 02:42:26.000 101 12692.67 197.60 54828.55 88888.00 2015-04-11 02:42:26.125 101 12692.73 197.62 54828.55 88888.00 2015-04-11 02:42:26.250 101 12692.67 197.62 54828.55 88888.00 2015-04-11 02:42:26.375 101 12692.62 197.62 54828.55 88888.00 2015-04-11 02:42:26.500 101 12692.58 197.60 54828.50 88888.00 2015-04-11 02:42:26.625 101 12692.52 197.57 54828.50 88888.00 2015-04-11 02:42:26.750 101 12692.48 197.57 54828.50 88888.00 2015-04-11 02:42:26.875 101 12692.42 197.60 54828.50 88888.00 2015-04-11 02:42:27.000 101 12692.40 197.60 54828.50 88888.00 2015-04-11 02:42:27.125 101 12692.35 197.60 54828.53 88888.00 2015-04-11 02:42:27.250 101 12692.38 197.60 54828.50 88888.00 2015-04-11 02:42:27.375 101 12692.42 197.60 54828.55 88888.00 2015-04-11 02:42:27.500 101 12692.42 197.60 54828.50 88888.00 2015-04-11 02:42:27.625 101 12692.40 197.57 54828.53 88888.00 2015-04-11 02:42:27.750 101 12692.30 197.57 54828.50 88888.00 2015-04-11 02:42:27.875 101 12692.25 197.57 54828.53 88888.00 2015-04-11 02:42:28.000 101 12692.25 197.57 54828.47 88888.00 2015-04-11 02:42:28.125 101 12692.25 197.55 54828.45 88888.00 2015-04-11 02:42:28.250 101 12692.17 197.55 54828.47 88888.00 2015-04-11 02:42:28.375 101 12692.17 197.55 54828.45 88888.00 2015-04-11 02:42:28.500 101 12692.15 197.57 54828.43 88888.00 2015-04-11 02:42:28.625 101 12692.17 197.57 54828.45 88888.00 2015-04-11 02:42:28.750 101 12692.20 197.55 54828.45 88888.00 2015-04-11 02:42:28.875 101 12692.20 197.53 54828.45 88888.00 2015-04-11 02:42:29.000 101 12692.23 197.53 54828.45 88888.00 2015-04-11 02:42:29.125 101 12692.15 197.50 54828.47 88888.00 2015-04-11 02:42:29.250 101 12692.05 197.50 54828.45 88888.00 2015-04-11 02:42:29.375 101 12692.15 197.53 54828.47 88888.00 2015-04-11 02:42:29.500 101 12692.15 197.50 54828.45 88888.00 2015-04-11 02:42:29.625 101 12692.08 197.50 54828.45 88888.00 2015-04-11 02:42:29.750 101 12692.00 197.47 54828.43 88888.00 2015-04-11 02:42:29.875 101 12692.00 197.47 54828.43 88888.00 2015-04-11 02:42:30.000 101 12692.00 197.50 54828.43 88888.00 2015-04-11 02:42:30.125 101 12691.98 197.47 54828.43 88888.00 2015-04-11 02:42:30.250 101 12691.92 197.43 54828.40 88888.00 2015-04-11 02:42:30.375 101 12691.95 197.47 54828.38 88888.00 2015-04-11 02:42:30.500 101 12691.98 197.50 54828.40 88888.00 2015-04-11 02:42:30.625 101 12691.92 197.47 54828.38 88888.00 2015-04-11 02:42:30.750 101 12691.90 197.45 54828.38 88888.00 2015-04-11 02:42:30.875 101 12691.90 197.45 54828.35 88888.00 2015-04-11 02:42:31.000 101 12691.92 197.43 54828.38 88888.00 2015-04-11 02:42:31.125 101 12691.90 197.47 54828.38 88888.00 2015-04-11 02:42:31.250 101 12691.90 197.45 54828.40 88888.00 2015-04-11 02:42:31.375 101 12691.88 197.47 54828.40 88888.00 2015-04-11 02:42:31.500 101 12691.88 197.45 54828.43 88888.00 2015-04-11 02:42:31.625 101 12691.83 197.45 54828.40 88888.00 2015-04-11 02:42:31.750 101 12691.85 197.47 54828.38 88888.00 2015-04-11 02:42:31.875 101 12691.85 197.50 54828.35 88888.00 2015-04-11 02:42:32.000 101 12691.77 197.50 54828.32 88888.00 2015-04-11 02:42:32.125 101 12691.70 197.50 54828.35 88888.00 2015-04-11 02:42:32.250 101 12691.65 197.50 54828.32 88888.00 2015-04-11 02:42:32.375 101 12691.65 197.53 54828.32 88888.00 2015-04-11 02:42:32.500 101 12691.65 197.53 54828.35 88888.00 2015-04-11 02:42:32.625 101 12691.65 197.53 54828.32 88888.00 2015-04-11 02:42:32.750 101 12691.62 197.53 54828.30 88888.00 2015-04-11 02:42:32.875 101 12691.60 197.53 54828.32 88888.00 2015-04-11 02:42:33.000 101 12691.60 197.53 54828.30 88888.00 2015-04-11 02:42:33.125 101 12691.62 197.53 54828.32 88888.00 2015-04-11 02:42:33.250 101 12691.52 197.50 54828.30 88888.00 2015-04-11 02:42:33.375 101 12691.45 197.50 54828.30 88888.00 2015-04-11 02:42:33.500 101 12691.42 197.50 54828.30 88888.00 2015-04-11 02:42:33.625 101 12691.40 197.53 54828.30 88888.00 2015-04-11 02:42:33.750 101 12691.40 197.53 54828.28 88888.00 2015-04-11 02:42:33.875 101 12691.45 197.55 54828.30 88888.00 2015-04-11 02:42:34.000 101 12691.42 197.57 54828.28 88888.00 2015-04-11 02:42:34.125 101 12691.40 197.60 54828.30 88888.00 2015-04-11 02:42:34.250 101 12691.35 197.57 54828.28 88888.00 2015-04-11 02:42:34.375 101 12691.35 197.60 54828.25 88888.00 2015-04-11 02:42:34.500 101 12691.38 197.60 54828.25 88888.00 2015-04-11 02:42:34.625 101 12691.30 197.60 54828.28 88888.00 2015-04-11 02:42:34.750 101 12691.30 197.60 54828.28 88888.00 2015-04-11 02:42:34.875 101 12691.23 197.60 54828.28 88888.00 2015-04-11 02:42:35.000 101 12691.20 197.60 54828.28 88888.00 2015-04-11 02:42:35.125 101 12691.20 197.62 54828.28 88888.00 2015-04-11 02:42:35.250 101 12691.15 197.60 54828.28 88888.00 2015-04-11 02:42:35.375 101 12691.15 197.65 54828.28 88888.00 2015-04-11 02:42:35.500 101 12691.17 197.68 54828.28 88888.00 2015-04-11 02:42:35.625 101 12691.20 197.65 54828.28 88888.00 2015-04-11 02:42:35.750 101 12691.10 197.65 54828.28 88888.00 2015-04-11 02:42:35.875 101 12690.95 197.65 54828.25 88888.00 2015-04-11 02:42:36.000 101 12690.98 197.62 54828.25 88888.00 2015-04-11 02:42:36.125 101 12690.98 197.68 54828.28 88888.00 2015-04-11 02:42:36.250 101 12690.85 197.68 54828.25 88888.00 2015-04-11 02:42:36.375 101 12690.80 197.68 54828.25 88888.00 2015-04-11 02:42:36.500 101 12690.80 197.70 54828.25 88888.00 2015-04-11 02:42:36.625 101 12690.75 197.72 54828.20 88888.00 2015-04-11 02:42:36.750 101 12690.75 197.70 54828.20 88888.00 2015-04-11 02:42:36.875 101 12690.77 197.70 54828.22 88888.00 2015-04-11 02:42:37.000 101 12690.77 197.70 54828.20 88888.00 2015-04-11 02:42:37.125 101 12690.75 197.70 54828.22 88888.00 2015-04-11 02:42:37.250 101 12690.70 197.70 54828.25 88888.00 2015-04-11 02:42:37.375 101 12690.70 197.75 54828.22 88888.00 2015-04-11 02:42:37.500 101 12690.65 197.75 54828.20 88888.00 2015-04-11 02:42:37.625 101 12690.60 197.78 54828.18 88888.00 2015-04-11 02:42:37.750 101 12690.55 197.80 54828.18 88888.00 2015-04-11 02:42:37.875 101 12690.55 197.78 54828.15 88888.00 2015-04-11 02:42:38.000 101 12690.55 197.75 54828.12 88888.00 2015-04-11 02:42:38.125 101 12690.52 197.75 54828.15 88888.00 2015-04-11 02:42:38.250 101 12690.50 197.75 54828.15 88888.00 2015-04-11 02:42:38.375 101 12690.52 197.78 54828.15 88888.00 2015-04-11 02:42:38.500 101 12690.55 197.82 54828.15 88888.00 2015-04-11 02:42:38.625 101 12690.48 197.82 54828.12 88888.00 2015-04-11 02:42:38.750 101 12690.45 197.82 54828.10 88888.00 2015-04-11 02:42:38.875 101 12690.40 197.82 54828.12 88888.00 2015-04-11 02:42:39.000 101 12690.40 197.80 54828.10 88888.00 2015-04-11 02:42:39.125 101 12690.40 197.82 54828.15 88888.00 2015-04-11 02:42:39.250 101 12690.40 197.82 54828.15 88888.00 2015-04-11 02:42:39.375 101 12690.40 197.88 54828.12 88888.00 2015-04-11 02:42:39.500 101 12690.35 197.88 54828.15 88888.00 2015-04-11 02:42:39.625 101 12690.35 197.85 54828.15 88888.00 2015-04-11 02:42:39.750 101 12690.38 197.82 54828.12 88888.00 2015-04-11 02:42:39.875 101 12690.27 197.85 54828.12 88888.00 2015-04-11 02:42:40.000 101 12690.25 197.85 54828.10 88888.00 2015-04-11 02:42:40.125 101 12690.25 197.82 54828.10 88888.00 2015-04-11 02:42:40.250 101 12690.20 197.82 54828.12 88888.00 2015-04-11 02:42:40.375 101 12690.27 197.85 54828.12 88888.00 2015-04-11 02:42:40.500 101 12690.25 197.88 54828.10 88888.00 2015-04-11 02:42:40.625 101 12690.25 197.90 54828.05 88888.00 2015-04-11 02:42:40.750 101 12690.23 197.90 54828.07 88888.00 2015-04-11 02:42:40.875 101 12690.17 197.90 54828.07 88888.00 2015-04-11 02:42:41.000 101 12690.17 197.90 54828.03 88888.00 2015-04-11 02:42:41.125 101 12690.15 197.90 54828.03 88888.00 2015-04-11 02:42:41.250 101 12690.02 197.90 54828.05 88888.00 2015-04-11 02:42:41.375 101 12690.00 197.93 54828.05 88888.00 2015-04-11 02:42:41.500 101 12690.00 197.95 54828.05 88888.00 2015-04-11 02:42:41.625 101 12689.95 197.97 54828.07 88888.00 2015-04-11 02:42:41.750 101 12689.90 197.95 54828.05 88888.00 2015-04-11 02:42:41.875 101 12689.85 198.00 54828.05 88888.00 2015-04-11 02:42:42.000 101 12689.90 198.03 54828.07 88888.00 2015-04-11 02:42:42.125 101 12689.95 198.00 54828.05 88888.00 2015-04-11 02:42:42.250 101 12689.98 198.03 54828.03 88888.00 2015-04-11 02:42:42.375 101 12689.92 197.97 54828.03 88888.00 2015-04-11 02:42:42.500 101 12689.90 198.00 54828.03 88888.00 2015-04-11 02:42:42.625 101 12689.88 198.03 54828.03 88888.00 2015-04-11 02:42:42.750 101 12689.88 198.03 54828.03 88888.00 2015-04-11 02:42:42.875 101 12689.88 198.03 54828.03 88888.00 2015-04-11 02:42:43.000 101 12689.83 198.03 54828.03 88888.00 2015-04-11 02:42:43.125 101 12689.80 198.03 54828.03 88888.00 2015-04-11 02:42:43.250 101 12689.83 198.03 54828.03 88888.00 2015-04-11 02:42:43.375 101 12689.83 198.03 54828.03 88888.00 2015-04-11 02:42:43.500 101 12689.70 198.03 54827.97 88888.00 2015-04-11 02:42:43.625 101 12689.67 198.03 54827.97 88888.00 2015-04-11 02:42:43.750 101 12689.73 198.05 54828.00 88888.00 2015-04-11 02:42:43.875 101 12689.73 198.03 54827.97 88888.00 2015-04-11 02:42:44.000 101 12689.73 198.03 54827.97 88888.00 2015-04-11 02:42:44.125 101 12689.67 198.03 54827.95 88888.00 2015-04-11 02:42:44.250 101 12689.65 198.05 54827.95 88888.00 2015-04-11 02:42:44.375 101 12689.70 198.05 54827.95 88888.00 2015-04-11 02:42:44.500 101 12689.65 198.05 54827.95 88888.00 2015-04-11 02:42:44.625 101 12689.62 198.05 54827.97 88888.00 2015-04-11 02:42:44.750 101 12689.62 198.03 54827.95 88888.00 2015-04-11 02:42:44.875 101 12689.60 198.05 54827.95 88888.00 2015-04-11 02:42:45.000 101 12689.62 198.03 54827.95 88888.00 2015-04-11 02:42:45.125 101 12689.67 198.05 54827.95 88888.00 2015-04-11 02:42:45.250 101 12689.60 198.05 54827.95 88888.00 2015-04-11 02:42:45.375 101 12689.55 198.05 54827.93 88888.00 2015-04-11 02:42:45.500 101 12689.58 198.07 54827.93 88888.00 2015-04-11 02:42:45.625 101 12689.60 198.07 54827.95 88888.00 2015-04-11 02:42:45.750 101 12689.58 198.05 54827.95 88888.00 2015-04-11 02:42:45.875 101 12689.50 198.07 54827.90 88888.00 2015-04-11 02:42:46.000 101 12689.45 198.05 54827.88 88888.00 2015-04-11 02:42:46.125 101 12689.45 198.05 54827.88 88888.00 2015-04-11 02:42:46.250 101 12689.48 198.05 54827.90 88888.00 2015-04-11 02:42:46.375 101 12689.48 198.07 54827.90 88888.00 2015-04-11 02:42:46.500 101 12689.40 198.05 54827.85 88888.00 2015-04-11 02:42:46.625 101 12689.45 198.07 54827.82 88888.00 2015-04-11 02:42:46.750 101 12689.40 198.05 54827.85 88888.00 2015-04-11 02:42:46.875 101 12689.35 198.05 54827.85 88888.00 2015-04-11 02:42:47.000 101 12689.23 198.10 54827.85 88888.00 2015-04-11 02:42:47.125 101 12689.25 198.07 54827.85 88888.00 2015-04-11 02:42:47.250 101 12689.30 198.07 54827.82 88888.00 2015-04-11 02:42:47.375 101 12689.27 198.07 54827.82 88888.00 2015-04-11 02:42:47.500 101 12689.23 198.07 54827.82 88888.00 2015-04-11 02:42:47.625 101 12689.23 198.05 54827.82 88888.00 2015-04-11 02:42:47.750 101 12689.30 198.07 54827.85 88888.00 2015-04-11 02:42:47.875 101 12689.38 198.05 54827.85 88888.00 2015-04-11 02:42:48.000 101 12689.40 198.07 54827.82 88888.00 2015-04-11 02:42:48.125 101 12689.33 198.05 54827.82 88888.00 2015-04-11 02:42:48.250 101 12689.27 198.00 54827.80 88888.00 2015-04-11 02:42:48.375 101 12689.25 198.00 54827.78 88888.00 2015-04-11 02:42:48.500 101 12689.23 198.05 54827.80 88888.00 2015-04-11 02:42:48.625 101 12689.12 198.05 54827.82 88888.00 2015-04-11 02:42:48.750 101 12689.12 198.05 54827.82 88888.00 2015-04-11 02:42:48.875 101 12689.15 198.03 54827.82 88888.00 2015-04-11 02:42:49.000 101 12689.05 198.00 54827.78 88888.00 2015-04-11 02:42:49.125 101 12689.05 198.03 54827.82 88888.00 2015-04-11 02:42:49.250 101 12689.12 197.97 54827.78 88888.00 2015-04-11 02:42:49.375 101 12689.10 198.03 54827.80 88888.00 2015-04-11 02:42:49.500 101 12689.08 197.97 54827.80 88888.00 2015-04-11 02:42:49.625 101 12689.05 197.95 54827.78 88888.00 2015-04-11 02:42:49.750 101 12689.00 197.95 54827.80 88888.00 2015-04-11 02:42:49.875 101 12688.98 197.95 54827.78 88888.00 2015-04-11 02:42:50.000 101 12688.92 197.90 54827.78 88888.00 2015-04-11 02:42:50.125 101 12688.92 197.88 54827.78 88888.00 2015-04-11 02:42:50.250 101 12688.92 197.88 54827.75 88888.00 2015-04-11 02:42:50.375 101 12688.92 197.85 54827.75 88888.00 2015-04-11 02:42:50.500 101 12688.92 197.80 54827.75 88888.00 2015-04-11 02:42:50.625 101 12688.92 197.82 54827.70 88888.00 2015-04-11 02:42:50.750 101 12688.90 197.82 54827.72 88888.00 2015-04-11 02:42:50.875 101 12688.88 197.80 54827.72 88888.00 2015-04-11 02:42:51.000 101 12688.88 197.78 54827.70 88888.00 2015-04-11 02:42:51.125 101 12688.85 197.78 54827.72 88888.00 2015-04-11 02:42:51.250 101 12688.80 197.72 54827.72 88888.00 2015-04-11 02:42:51.375 101 12688.77 197.70 54827.70 88888.00 2015-04-11 02:42:51.500 101 12688.75 197.68 54827.68 88888.00 2015-04-11 02:42:51.625 101 12688.73 197.68 54827.70 88888.00 2015-04-11 02:42:51.750 101 12688.77 197.68 54827.70 88888.00 2015-04-11 02:42:51.875 101 12688.77 197.68 54827.68 88888.00 2015-04-11 02:42:52.000 101 12688.75 197.65 54827.65 88888.00 2015-04-11 02:42:52.125 101 12688.73 197.62 54827.68 88888.00 2015-04-11 02:42:52.250 101 12688.67 197.57 54827.65 88888.00 2015-04-11 02:42:52.375 101 12688.67 197.60 54827.65 88888.00 2015-04-11 02:42:52.500 101 12688.65 197.60 54827.65 88888.00 2015-04-11 02:42:52.625 101 12688.62 197.57 54827.62 88888.00 2015-04-11 02:42:52.750 101 12688.60 197.57 54827.62 88888.00 2015-04-11 02:42:52.875 101 12688.52 197.57 54827.65 88888.00 2015-04-11 02:42:53.000 101 12688.55 197.55 54827.62 88888.00 2015-04-11 02:42:53.125 101 12688.50 197.50 54827.62 88888.00 2015-04-11 02:42:53.250 101 12688.42 197.47 54827.62 88888.00 2015-04-11 02:42:53.375 101 12688.42 197.50 54827.62 88888.00 2015-04-11 02:42:53.500 101 12688.38 197.50 54827.62 88888.00 2015-04-11 02:42:53.625 101 12688.38 197.45 54827.62 88888.00 2015-04-11 02:42:53.750 101 12688.45 197.40 54827.62 88888.00 2015-04-11 02:42:53.875 101 12688.52 197.38 54827.62 88888.00 2015-04-11 02:42:54.000 101 12688.45 197.38 54827.62 88888.00 2015-04-11 02:42:54.125 101 12688.40 197.38 54827.62 88888.00 2015-04-11 02:42:54.250 101 12688.33 197.38 54827.65 88888.00 2015-04-11 02:42:54.375 101 12688.35 197.38 54827.62 88888.00 2015-04-11 02:42:54.500 101 12688.35 197.35 54827.62 88888.00 2015-04-11 02:42:54.625 101 12688.33 197.30 54827.62 88888.00 2015-04-11 02:42:54.750 101 12688.23 197.32 54827.60 88888.00 2015-04-11 02:42:54.875 101 12688.25 197.32 54827.65 88888.00 2015-04-11 02:42:55.000 101 12688.30 197.30 54827.60 88888.00 2015-04-11 02:42:55.125 101 12688.25 197.28 54827.60 88888.00 2015-04-11 02:42:55.250 101 12688.20 197.22 54827.62 88888.00 2015-04-11 02:42:55.375 101 12688.15 197.22 54827.60 88888.00 2015-04-11 02:42:55.500 101 12688.12 197.20 54827.60 88888.00 2015-04-11 02:42:55.625 101 12688.08 197.22 54827.62 88888.00 2015-04-11 02:42:55.750 101 12688.08 197.20 54827.60 88888.00 2015-04-11 02:42:55.875 101 12688.02 197.20 54827.57 88888.00 2015-04-11 02:42:56.000 101 12688.02 197.12 54827.57 88888.00 2015-04-11 02:42:56.125 101 12688.05 197.12 54827.60 88888.00 2015-04-11 02:42:56.250 101 12687.98 197.10 54827.57 88888.00 2015-04-11 02:42:56.375 101 12687.98 197.07 54827.57 88888.00 2015-04-11 02:42:56.500 101 12688.05 197.07 54827.60 88888.00 2015-04-11 02:42:56.625 101 12688.05 197.07 54827.62 88888.00 2015-04-11 02:42:56.750 101 12687.92 197.03 54827.62 88888.00 2015-04-11 02:42:56.875 101 12687.83 197.03 54827.62 88888.00 2015-04-11 02:42:57.000 101 12687.80 197.05 54827.65 88888.00 2015-04-11 02:42:57.125 101 12687.83 197.03 54827.62 88888.00 2015-04-11 02:42:57.250 101 12687.80 196.97 54827.62 88888.00 2015-04-11 02:42:57.375 101 12687.83 196.97 54827.62 88888.00 2015-04-11 02:42:57.500 101 12687.77 196.95 54827.57 88888.00 2015-04-11 02:42:57.625 101 12687.70 196.93 54827.57 88888.00 2015-04-11 02:42:57.750 101 12687.75 196.97 54827.60 88888.00 2015-04-11 02:42:57.875 101 12687.75 196.95 54827.60 88888.00 2015-04-11 02:42:58.000 101 12687.73 196.93 54827.57 88888.00 2015-04-11 02:42:58.125 101 12687.70 196.93 54827.60 88888.00 2015-04-11 02:42:58.250 101 12687.65 196.88 54827.60 88888.00 2015-04-11 02:42:58.375 101 12687.62 196.88 54827.57 88888.00 2015-04-11 02:42:58.500 101 12687.62 196.88 54827.57 88888.00 2015-04-11 02:42:58.625 101 12687.70 196.90 54827.57 88888.00 2015-04-11 02:42:58.750 101 12687.67 196.88 54827.57 88888.00 2015-04-11 02:42:58.875 101 12687.62 196.90 54827.57 88888.00 2015-04-11 02:42:59.000 101 12687.65 196.85 54827.57 88888.00 2015-04-11 02:42:59.125 101 12687.65 196.85 54827.57 88888.00 2015-04-11 02:42:59.250 101 12687.65 196.80 54827.53 88888.00 2015-04-11 02:42:59.375 101 12687.65 196.78 54827.53 88888.00 2015-04-11 02:42:59.500 101 12687.62 196.78 54827.50 88888.00 2015-04-11 02:42:59.625 101 12687.62 196.78 54827.53 88888.00 2015-04-11 02:42:59.750 101 12687.58 196.75 54827.53 88888.00 2015-04-11 02:42:59.875 101 12687.55 196.78 54827.57 88888.00 2015-04-11 02:43:00.000 101 12687.52 196.78 54827.57 88888.00 2015-04-11 02:43:00.125 101 12687.58 196.75 54827.57 88888.00 2015-04-11 02:43:00.250 101 12687.60 196.72 54827.57 88888.00 2015-04-11 02:43:00.375 101 12687.65 196.72 54827.55 88888.00 2015-04-11 02:43:00.500 101 12687.65 196.70 54827.53 88888.00 2015-04-11 02:43:00.625 101 12687.65 196.72 54827.55 88888.00 2015-04-11 02:43:00.750 101 12687.65 196.70 54827.53 88888.00 2015-04-11 02:43:00.875 101 12687.70 196.70 54827.50 88888.00 2015-04-11 02:43:01.000 101 12687.67 196.68 54827.50 88888.00 2015-04-11 02:43:01.125 101 12687.65 196.65 54827.53 88888.00 2015-04-11 02:43:01.250 101 12687.62 196.62 54827.47 88888.00 2015-04-11 02:43:01.375 101 12687.62 196.65 54827.47 88888.00 2015-04-11 02:43:01.500 101 12687.58 196.62 54827.47 88888.00 2015-04-11 02:43:01.625 101 12687.55 196.62 54827.50 88888.00 2015-04-11 02:43:01.750 101 12687.60 196.65 54827.47 88888.00 2015-04-11 02:43:01.875 101 12687.58 196.60 54827.47 88888.00 2015-04-11 02:43:02.000 101 12687.58 196.57 54827.45 88888.00 2015-04-11 02:43:02.125 101 12687.60 196.55 54827.47 88888.00 2015-04-11 02:43:02.250 101 12687.65 196.57 54827.50 88888.00 2015-04-11 02:43:02.375 101 12687.75 196.55 54827.47 88888.00 2015-04-11 02:43:02.500 101 12687.77 196.57 54827.45 88888.00 2015-04-11 02:43:02.625 101 12687.77 196.60 54827.45 88888.00 2015-04-11 02:43:02.750 101 12687.75 196.55 54827.43 88888.00 2015-04-11 02:43:02.875 101 12687.75 196.53 54827.43 88888.00 2015-04-11 02:43:03.000 101 12687.75 196.53 54827.43 88888.00 2015-04-11 02:43:03.125 101 12687.77 196.53 54827.43 88888.00 2015-04-11 02:43:03.250 101 12687.77 196.47 54827.43 88888.00 2015-04-11 02:43:03.375 101 12687.83 196.47 54827.43 88888.00 2015-04-11 02:43:03.500 101 12687.75 196.47 54827.45 88888.00 2015-04-11 02:43:03.625 101 12687.83 196.47 54827.45 88888.00 2015-04-11 02:43:03.750 101 12687.85 196.45 54827.38 88888.00 2015-04-11 02:43:03.875 101 12687.83 196.43 54827.38 88888.00 2015-04-11 02:43:04.000 101 12687.77 196.40 54827.38 88888.00 2015-04-11 02:43:04.125 101 12687.75 196.43 54827.40 88888.00 2015-04-11 02:43:04.250 101 12687.67 196.38 54827.38 88888.00 2015-04-11 02:43:04.375 101 12687.73 196.38 54827.38 88888.00 2015-04-11 02:43:04.500 101 12687.73 196.35 54827.38 88888.00 2015-04-11 02:43:04.625 101 12687.70 196.32 54827.38 88888.00 2015-04-11 02:43:04.750 101 12687.67 196.32 54827.35 88888.00 2015-04-11 02:43:04.875 101 12687.65 196.32 54827.32 88888.00 2015-04-11 02:43:05.000 101 12687.70 196.30 54827.35 88888.00 2015-04-11 02:43:05.125 101 12687.75 196.28 54827.35 88888.00 2015-04-11 02:43:05.250 101 12687.75 196.22 54827.32 88888.00 2015-04-11 02:43:05.375 101 12687.75 196.20 54827.30 88888.00 2015-04-11 02:43:05.500 101 12687.75 196.18 54827.28 88888.00 2015-04-11 02:43:05.625 101 12687.67 196.18 54827.28 88888.00 2015-04-11 02:43:05.750 101 12687.60 196.18 54827.28 88888.00 2015-04-11 02:43:05.875 101 12687.58 196.18 54827.28 88888.00 2015-04-11 02:43:06.000 101 12687.67 196.15 54827.28 88888.00 2015-04-11 02:43:06.125 101 12687.75 196.10 54827.28 88888.00 2015-04-11 02:43:06.250 101 12687.62 196.07 54827.28 88888.00 2015-04-11 02:43:06.375 101 12687.55 196.05 54827.28 88888.00 2015-04-11 02:43:06.500 101 12687.55 196.07 54827.30 88888.00 2015-04-11 02:43:06.625 101 12687.65 196.12 54827.30 88888.00 2015-04-11 02:43:06.750 101 12687.60 196.10 54827.32 88888.00 2015-04-11 02:43:06.875 101 12687.55 196.05 54827.32 88888.00 2015-04-11 02:43:07.000 101 12687.48 196.03 54827.28 88888.00 2015-04-11 02:43:07.125 101 12687.45 196.00 54827.28 88888.00 2015-04-11 02:43:07.250 101 12687.42 196.00 54827.30 88888.00 2015-04-11 02:43:07.375 101 12687.40 195.97 54827.25 88888.00 2015-04-11 02:43:07.500 101 12687.33 195.95 54827.22 88888.00 2015-04-11 02:43:07.625 101 12687.40 195.97 54827.25 88888.00 2015-04-11 02:43:07.750 101 12687.48 196.00 54827.28 88888.00 2015-04-11 02:43:07.875 101 12687.42 195.95 54827.28 88888.00 2015-04-11 02:43:08.000 101 12687.42 195.90 54827.25 88888.00 2015-04-11 02:43:08.125 101 12687.45 195.90 54827.28 88888.00 2015-04-11 02:43:08.250 101 12687.40 195.90 54827.28 88888.00 2015-04-11 02:43:08.375 101 12687.38 195.90 54827.28 88888.00 2015-04-11 02:43:08.500 101 12687.35 195.93 54827.28 88888.00 2015-04-11 02:43:08.625 101 12687.33 195.90 54827.28 88888.00 2015-04-11 02:43:08.750 101 12687.30 195.88 54827.25 88888.00 2015-04-11 02:43:08.875 101 12687.25 195.85 54827.28 88888.00 2015-04-11 02:43:09.000 101 12687.17 195.82 54827.28 88888.00 2015-04-11 02:43:09.125 101 12687.15 195.78 54827.28 88888.00 2015-04-11 02:43:09.250 101 12687.15 195.78 54827.30 88888.00 2015-04-11 02:43:09.375 101 12687.17 195.82 54827.30 88888.00 2015-04-11 02:43:09.500 101 12687.17 195.80 54827.30 88888.00 2015-04-11 02:43:09.625 101 12687.12 195.78 54827.30 88888.00 2015-04-11 02:43:09.750 101 12687.10 195.75 54827.32 88888.00 2015-04-11 02:43:09.875 101 12687.08 195.72 54827.30 88888.00 2015-04-11 02:43:10.000 101 12687.08 195.72 54827.30 88888.00 2015-04-11 02:43:10.125 101 12686.98 195.72 54827.32 88888.00 2015-04-11 02:43:10.250 101 12686.90 195.68 54827.32 88888.00 2015-04-11 02:43:10.375 101 12686.92 195.70 54827.30 88888.00 2015-04-11 02:43:10.500 101 12686.95 195.70 54827.32 88888.00 2015-04-11 02:43:10.625 101 12687.00 195.68 54827.35 88888.00 2015-04-11 02:43:10.750 101 12686.98 195.65 54827.30 88888.00 2015-04-11 02:43:10.875 101 12686.90 195.62 54827.28 88888.00 2015-04-11 02:43:11.000 101 12686.83 195.62 54827.28 88888.00 2015-04-11 02:43:11.125 101 12686.85 195.62 54827.28 88888.00 2015-04-11 02:43:11.250 101 12686.80 195.57 54827.28 88888.00 2015-04-11 02:43:11.375 101 12686.80 195.60 54827.28 88888.00 2015-04-11 02:43:11.500 101 12686.75 195.62 54827.30 88888.00 2015-04-11 02:43:11.625 101 12686.73 195.62 54827.30 88888.00 2015-04-11 02:43:11.750 101 12686.77 195.62 54827.32 88888.00 2015-04-11 02:43:11.875 101 12686.75 195.60 54827.32 88888.00 2015-04-11 02:43:12.000 101 12686.75 195.57 54827.32 88888.00 2015-04-11 02:43:12.125 101 12686.77 195.57 54827.32 88888.00 2015-04-11 02:43:12.250 101 12686.73 195.57 54827.38 88888.00 2015-04-11 02:43:12.375 101 12686.67 195.57 54827.35 88888.00 2015-04-11 02:43:12.500 101 12686.58 195.55 54827.32 88888.00 2015-04-11 02:43:12.625 101 12686.55 195.53 54827.32 88888.00 2015-04-11 02:43:12.750 101 12686.62 195.53 54827.30 88888.00 2015-04-11 02:43:12.875 101 12686.65 195.53 54827.32 88888.00 2015-04-11 02:43:13.000 101 12686.62 195.50 54827.30 88888.00 2015-04-11 02:43:13.125 101 12686.60 195.47 54827.32 88888.00 2015-04-11 02:43:13.250 101 12686.50 195.45 54827.30 88888.00 2015-04-11 02:43:13.375 101 12686.48 195.47 54827.32 88888.00 2015-04-11 02:43:13.500 101 12686.48 195.45 54827.32 88888.00 2015-04-11 02:43:13.625 101 12686.48 195.45 54827.35 88888.00 2015-04-11 02:43:13.750 101 12686.42 195.45 54827.35 88888.00 2015-04-11 02:43:13.875 101 12686.42 195.47 54827.35 88888.00 2015-04-11 02:43:14.000 101 12686.48 195.45 54827.35 88888.00 2015-04-11 02:43:14.125 101 12686.50 195.47 54827.38 88888.00 2015-04-11 02:43:14.250 101 12686.42 195.45 54827.38 88888.00 2015-04-11 02:43:14.375 101 12686.38 195.45 54827.38 88888.00 2015-04-11 02:43:14.500 101 12686.35 195.47 54827.38 88888.00 2015-04-11 02:43:14.625 101 12686.27 195.45 54827.38 88888.00 2015-04-11 02:43:14.750 101 12686.33 195.45 54827.38 88888.00 2015-04-11 02:43:14.875 101 12686.38 195.45 54827.38 88888.00 2015-04-11 02:43:15.000 101 12686.38 195.47 54827.40 88888.00 2015-04-11 02:43:15.125 101 12686.27 195.43 54827.38 88888.00 2015-04-11 02:43:15.250 101 12686.15 195.40 54827.40 88888.00 2015-04-11 02:43:15.375 101 12686.20 195.43 54827.38 88888.00 2015-04-11 02:43:15.500 101 12686.25 195.43 54827.38 88888.00 2015-04-11 02:43:15.625 101 12686.23 195.45 54827.38 88888.00 2015-04-11 02:43:15.750 101 12686.23 195.43 54827.40 88888.00 2015-04-11 02:43:15.875 101 12686.23 195.43 54827.38 88888.00 2015-04-11 02:43:16.000 101 12686.25 195.43 54827.35 88888.00 2015-04-11 02:43:16.125 101 12686.30 195.43 54827.38 88888.00 2015-04-11 02:43:16.250 101 12686.27 195.38 54827.38 88888.00 2015-04-11 02:43:16.375 101 12686.25 195.40 54827.38 88888.00 2015-04-11 02:43:16.500 101 12686.27 195.43 54827.40 88888.00 2015-04-11 02:43:16.625 101 12686.20 195.45 54827.40 88888.00 2015-04-11 02:43:16.750 101 12686.12 195.45 54827.40 88888.00 2015-04-11 02:43:16.875 101 12686.08 195.45 54827.38 88888.00 2015-04-11 02:43:17.000 101 12686.12 195.43 54827.38 88888.00 2015-04-11 02:43:17.125 101 12686.10 195.43 54827.43 88888.00 2015-04-11 02:43:17.250 101 12686.08 195.45 54827.43 88888.00 2015-04-11 02:43:17.375 101 12686.10 195.45 54827.43 88888.00 2015-04-11 02:43:17.500 101 12686.15 195.45 54827.43 88888.00 2015-04-11 02:43:17.625 101 12686.15 195.50 54827.45 88888.00 2015-04-11 02:43:17.750 101 12686.08 195.47 54827.45 88888.00 2015-04-11 02:43:17.875 101 12686.00 195.45 54827.45 88888.00 2015-04-11 02:43:18.000 101 12686.00 195.43 54827.45 88888.00 2015-04-11 02:43:18.125 101 12686.02 195.47 54827.47 88888.00 2015-04-11 02:43:18.250 101 12685.98 195.45 54827.50 88888.00 2015-04-11 02:43:18.375 101 12685.98 195.45 54827.53 88888.00 2015-04-11 02:43:18.500 101 12685.95 195.47 54827.50 88888.00 2015-04-11 02:43:18.625 101 12686.00 195.45 54827.45 88888.00 2015-04-11 02:43:18.750 101 12685.95 195.43 54827.43 88888.00 2015-04-11 02:43:18.875 101 12685.90 195.43 54827.45 88888.00 2015-04-11 02:43:19.000 101 12685.95 195.45 54827.45 88888.00 2015-04-11 02:43:19.125 101 12685.92 195.45 54827.43 88888.00 2015-04-11 02:43:19.250 101 12685.88 195.45 54827.45 88888.00 2015-04-11 02:43:19.375 101 12685.92 195.47 54827.47 88888.00 2015-04-11 02:43:19.500 101 12685.85 195.47 54827.47 88888.00 2015-04-11 02:43:19.625 101 12685.75 195.45 54827.47 88888.00 2015-04-11 02:43:19.750 101 12685.70 195.45 54827.45 88888.00 2015-04-11 02:43:19.875 101 12685.80 195.47 54827.45 88888.00 2015-04-11 02:43:20.000 101 12685.85 195.50 54827.47 88888.00 2015-04-11 02:43:20.125 101 12685.77 195.50 54827.47 88888.00 2015-04-11 02:43:20.250 101 12685.70 195.50 54827.50 88888.00 2015-04-11 02:43:20.375 101 12685.65 195.50 54827.50 88888.00 2015-04-11 02:43:20.500 101 12685.65 195.55 54827.47 88888.00 2015-04-11 02:43:20.625 101 12685.65 195.57 54827.47 88888.00 2015-04-11 02:43:20.750 101 12685.65 195.55 54827.50 88888.00 2015-04-11 02:43:20.875 101 12685.65 195.60 54827.53 88888.00 2015-04-11 02:43:21.000 101 12685.65 195.62 54827.53 88888.00 2015-04-11 02:43:21.125 101 12685.62 195.60 54827.50 88888.00 2015-04-11 02:43:21.250 101 12685.55 195.57 54827.53 88888.00 2015-04-11 02:43:21.375 101 12685.55 195.60 54827.53 88888.00 2015-04-11 02:43:21.500 101 12685.58 195.62 54827.55 88888.00 2015-04-11 02:43:21.625 101 12685.58 195.62 54827.53 88888.00 2015-04-11 02:43:21.750 101 12685.55 195.62 54827.50 88888.00 2015-04-11 02:43:21.875 101 12685.60 195.62 54827.53 88888.00 2015-04-11 02:43:22.000 101 12685.60 195.62 54827.55 88888.00 2015-04-11 02:43:22.125 101 12685.58 195.65 54827.57 88888.00 2015-04-11 02:43:22.250 101 12685.55 195.62 54827.60 88888.00 2015-04-11 02:43:22.375 101 12685.50 195.62 54827.62 88888.00 2015-04-11 02:43:22.500 101 12685.45 195.62 54827.62 88888.00 2015-04-11 02:43:22.625 101 12685.45 195.62 54827.60 88888.00 2015-04-11 02:43:22.750 101 12685.42 195.62 54827.57 88888.00 2015-04-11 02:43:22.875 101 12685.40 195.62 54827.57 88888.00 2015-04-11 02:43:23.000 101 12685.30 195.62 54827.55 88888.00 2015-04-11 02:43:23.125 101 12685.23 195.62 54827.60 88888.00 2015-04-11 02:43:23.250 101 12685.27 195.65 54827.60 88888.00 2015-04-11 02:43:23.375 101 12685.30 195.68 54827.62 88888.00 2015-04-11 02:43:23.500 101 12685.33 195.65 54827.65 88888.00 2015-04-11 02:43:23.625 101 12685.40 195.65 54827.68 88888.00 2015-04-11 02:43:23.750 101 12685.42 195.62 54827.68 88888.00 2015-04-11 02:43:23.875 101 12685.42 195.60 54827.68 88888.00 2015-04-11 02:43:24.000 101 12685.42 195.60 54827.65 88888.00 2015-04-11 02:43:24.125 101 12685.38 195.62 54827.68 88888.00 2015-04-11 02:43:24.250 101 12685.30 195.65 54827.68 88888.00 2015-04-11 02:43:24.375 101 12685.30 195.60 54827.68 88888.00 2015-04-11 02:43:24.500 101 12685.35 195.60 54827.70 88888.00 2015-04-11 02:43:24.625 101 12685.38 195.60 54827.72 88888.00 2015-04-11 02:43:24.750 101 12685.38 195.60 54827.72 88888.00 2015-04-11 02:43:24.875 101 12685.33 195.57 54827.72 88888.00 2015-04-11 02:43:25.000 101 12685.33 195.55 54827.68 88888.00 2015-04-11 02:43:25.125 101 12685.25 195.53 54827.70 88888.00 2015-04-11 02:43:25.250 101 12685.20 195.53 54827.72 88888.00 2015-04-11 02:43:25.375 101 12685.20 195.53 54827.72 88888.00 2015-04-11 02:43:25.500 101 12685.20 195.55 54827.75 88888.00 2015-04-11 02:43:25.625 101 12685.27 195.55 54827.75 88888.00 2015-04-11 02:43:25.750 101 12685.30 195.57 54827.75 88888.00 2015-04-11 02:43:25.875 101 12685.23 195.57 54827.78 88888.00 2015-04-11 02:43:26.000 101 12685.12 195.55 54827.75 88888.00 2015-04-11 02:43:26.125 101 12685.17 195.55 54827.75 88888.00 2015-04-11 02:43:26.250 101 12685.20 195.55 54827.80 88888.00 2015-04-11 02:43:26.375 101 12685.23 195.57 54827.82 88888.00 2015-04-11 02:43:26.500 101 12685.17 195.57 54827.82 88888.00 2015-04-11 02:43:26.625 101 12685.10 195.57 54827.82 88888.00 2015-04-11 02:43:26.750 101 12685.00 195.57 54827.82 88888.00 2015-04-11 02:43:26.875 101 12684.98 195.50 54827.82 88888.00 2015-04-11 02:43:27.000 101 12685.00 195.47 54827.82 88888.00 2015-04-11 02:43:27.125 101 12685.00 195.50 54827.85 88888.00 2015-04-11 02:43:27.250 101 12685.00 195.53 54827.85 88888.00 2015-04-11 02:43:27.375 101 12684.98 195.55 54827.82 88888.00 2015-04-11 02:43:27.500 101 12684.98 195.53 54827.88 88888.00 2015-04-11 02:43:27.625 101 12684.98 195.47 54827.85 88888.00 2015-04-11 02:43:27.750 101 12685.00 195.45 54827.85 88888.00 2015-04-11 02:43:27.875 101 12685.05 195.47 54827.85 88888.00 2015-04-11 02:43:28.000 101 12685.10 195.50 54827.82 88888.00 2015-04-11 02:43:28.125 101 12685.12 195.50 54827.90 88888.00 2015-04-11 02:43:28.250 101 12685.02 195.50 54827.90 88888.00 2015-04-11 02:43:28.375 101 12685.00 195.50 54827.90 88888.00 2015-04-11 02:43:28.500 101 12685.00 195.47 54827.90 88888.00 2015-04-11 02:43:28.625 101 12684.98 195.47 54827.90 88888.00 2015-04-11 02:43:28.750 101 12684.98 195.47 54827.90 88888.00 2015-04-11 02:43:28.875 101 12684.95 195.50 54827.93 88888.00 2015-04-11 02:43:29.000 101 12684.95 195.50 54827.93 88888.00 2015-04-11 02:43:29.125 101 12684.90 195.47 54827.90 88888.00 2015-04-11 02:43:29.250 101 12684.90 195.43 54827.93 88888.00 2015-04-11 02:43:29.375 101 12684.92 195.43 54827.93 88888.00 2015-04-11 02:43:29.500 101 12684.83 195.40 54827.90 88888.00 2015-04-11 02:43:29.625 101 12684.80 195.40 54827.93 88888.00 2015-04-11 02:43:29.750 101 12684.83 195.43 54827.95 88888.00 2015-04-11 02:43:29.875 101 12684.83 195.45 54827.97 88888.00 2015-04-11 02:43:30.000 101 12684.80 195.43 54827.95 88888.00 2015-04-11 02:43:30.125 101 12684.77 195.40 54827.97 88888.00 2015-04-11 02:43:30.250 101 12684.75 195.40 54828.00 88888.00 2015-04-11 02:43:30.375 101 12684.77 195.38 54828.00 88888.00 2015-04-11 02:43:30.500 101 12684.80 195.38 54828.00 88888.00 2015-04-11 02:43:30.625 101 12684.77 195.40 54827.97 88888.00 2015-04-11 02:43:30.750 101 12684.77 195.45 54828.00 88888.00 2015-04-11 02:43:30.875 101 12684.77 195.45 54828.00 88888.00 2015-04-11 02:43:31.000 101 12684.73 195.40 54828.00 88888.00 2015-04-11 02:43:31.125 101 12684.70 195.43 54828.00 88888.00 2015-04-11 02:43:31.250 101 12684.70 195.45 54828.05 88888.00 2015-04-11 02:43:31.375 101 12684.77 195.43 54828.05 88888.00 2015-04-11 02:43:31.500 101 12684.75 195.43 54828.05 88888.00 2015-04-11 02:43:31.625 101 12684.73 195.43 54828.05 88888.00 2015-04-11 02:43:31.750 101 12684.73 195.45 54828.07 88888.00 2015-04-11 02:43:31.875 101 12684.67 195.45 54828.10 88888.00 2015-04-11 02:43:32.000 101 12684.65 195.40 54828.07 88888.00 2015-04-11 02:43:32.125 101 12684.67 195.40 54828.07 88888.00 2015-04-11 02:43:32.250 101 12684.65 195.43 54828.07 88888.00 2015-04-11 02:43:32.375 101 12684.65 195.45 54828.10 88888.00 2015-04-11 02:43:32.500 101 12684.58 195.47 54828.12 88888.00 2015-04-11 02:43:32.625 101 12684.55 195.43 54828.12 88888.00 2015-04-11 02:43:32.750 101 12684.50 195.43 54828.12 88888.00 2015-04-11 02:43:32.875 101 12684.42 195.45 54828.12 88888.00 2015-04-11 02:43:33.000 101 12684.50 195.47 54828.12 88888.00 2015-04-11 02:43:33.125 101 12684.55 195.50 54828.15 88888.00 2015-04-11 02:43:33.250 101 12684.42 195.45 54828.12 88888.00 2015-04-11 02:43:33.375 101 12684.48 195.50 54828.15 88888.00 2015-04-11 02:43:33.500 101 12684.52 195.53 54828.18 88888.00 2015-04-11 02:43:33.625 101 12684.48 195.53 54828.18 88888.00 2015-04-11 02:43:33.750 101 12684.42 195.50 54828.18 88888.00 2015-04-11 02:43:33.875 101 12684.38 195.53 54828.18 88888.00 2015-04-11 02:43:34.000 101 12684.38 195.53 54828.18 88888.00 2015-04-11 02:43:34.125 101 12684.38 195.53 54828.20 88888.00 2015-04-11 02:43:34.250 101 12684.33 195.53 54828.20 88888.00 2015-04-11 02:43:34.375 101 12684.30 195.57 54828.20 88888.00 2015-04-11 02:43:34.500 101 12684.33 195.62 54828.22 88888.00 2015-04-11 02:43:34.625 101 12684.33 195.62 54828.22 88888.00 2015-04-11 02:43:34.750 101 12684.30 195.62 54828.22 88888.00 2015-04-11 02:43:34.875 101 12684.30 195.68 54828.22 88888.00 2015-04-11 02:43:35.000 101 12684.25 195.68 54828.20 88888.00 2015-04-11 02:43:35.125 101 12684.23 195.68 54828.22 88888.00 2015-04-11 02:43:35.250 101 12684.23 195.68 54828.28 88888.00 2015-04-11 02:43:35.375 101 12684.30 195.72 54828.30 88888.00 2015-04-11 02:43:35.500 101 12684.27 195.72 54828.32 88888.00 2015-04-11 02:43:35.625 101 12684.27 195.72 54828.30 88888.00 2015-04-11 02:43:35.750 101 12684.17 195.78 54828.28 88888.00 2015-04-11 02:43:35.875 101 12684.25 195.80 54828.30 88888.00 2015-04-11 02:43:36.000 101 12684.30 195.85 54828.32 88888.00 2015-04-11 02:43:36.125 101 12684.27 195.80 54828.32 88888.00 2015-04-11 02:43:36.250 101 12684.25 195.80 54828.32 88888.00 2015-04-11 02:43:36.375 101 12684.27 195.85 54828.38 88888.00 2015-04-11 02:43:36.500 101 12684.25 195.88 54828.35 88888.00 2015-04-11 02:43:36.625 101 12684.27 195.88 54828.32 88888.00 2015-04-11 02:43:36.750 101 12684.25 195.88 54828.38 88888.00 2015-04-11 02:43:36.875 101 12684.12 195.90 54828.38 88888.00 2015-04-11 02:43:37.000 101 12684.15 195.90 54828.32 88888.00 2015-04-11 02:43:37.125 101 12684.17 195.93 54828.38 88888.00 2015-04-11 02:43:37.250 101 12684.17 195.90 54828.40 88888.00 2015-04-11 02:43:37.375 101 12684.17 195.90 54828.40 88888.00 2015-04-11 02:43:37.500 101 12684.20 195.93 54828.40 88888.00 2015-04-11 02:43:37.625 101 12684.20 195.95 54828.40 88888.00 2015-04-11 02:43:37.750 101 12684.20 195.97 54828.40 88888.00 2015-04-11 02:43:37.875 101 12684.12 195.97 54828.40 88888.00 2015-04-11 02:43:38.000 101 12684.17 195.97 54828.43 88888.00 2015-04-11 02:43:38.125 101 12684.23 196.03 54828.47 88888.00 2015-04-11 02:43:38.250 101 12684.25 196.03 54828.47 88888.00 2015-04-11 02:43:38.375 101 12684.27 196.03 54828.47 88888.00 2015-04-11 02:43:38.500 101 12684.20 196.00 54828.47 88888.00 2015-04-11 02:43:38.625 101 12684.20 196.00 54828.53 88888.00 2015-04-11 02:43:38.750 101 12684.25 196.00 54828.53 88888.00 2015-04-11 02:43:38.875 101 12684.20 196.03 54828.55 88888.00 2015-04-11 02:43:39.000 101 12684.17 196.00 54828.55 88888.00 2015-04-11 02:43:39.125 101 12684.15 196.00 54828.55 88888.00 2015-04-11 02:43:39.250 101 12684.08 196.00 54828.55 88888.00 2015-04-11 02:43:39.375 101 12684.12 196.05 54828.53 88888.00 2015-04-11 02:43:39.500 101 12684.15 196.05 54828.55 88888.00 2015-04-11 02:43:39.625 101 12684.08 196.05 54828.57 88888.00 2015-04-11 02:43:39.750 101 12684.00 196.07 54828.57 88888.00 2015-04-11 02:43:39.875 101 12684.05 196.10 54828.57 88888.00 2015-04-11 02:43:40.000 101 12684.08 196.07 54828.57 88888.00 2015-04-11 02:43:40.125 101 12684.02 196.12 54828.60 88888.00 2015-04-11 02:43:40.250 101 12683.95 196.10 54828.60 88888.00 2015-04-11 02:43:40.375 101 12684.00 196.15 54828.65 88888.00 2015-04-11 02:43:40.500 101 12683.98 196.15 54828.62 88888.00 2015-04-11 02:43:40.625 101 12683.95 196.12 54828.62 88888.00 2015-04-11 02:43:40.750 101 12683.95 196.15 54828.65 88888.00 2015-04-11 02:43:40.875 101 12683.98 196.15 54828.62 88888.00 2015-04-11 02:43:41.000 101 12684.00 196.18 54828.65 88888.00 2015-04-11 02:43:41.125 101 12684.02 196.20 54828.70 88888.00 2015-04-11 02:43:41.250 101 12683.98 196.22 54828.70 88888.00 2015-04-11 02:43:41.375 101 12683.92 196.22 54828.68 88888.00 2015-04-11 02:43:41.500 101 12683.88 196.28 54828.70 88888.00 2015-04-11 02:43:41.625 101 12683.92 196.28 54828.75 88888.00 2015-04-11 02:43:41.750 101 12683.90 196.32 54828.72 88888.00 2015-04-11 02:43:41.875 101 12683.88 196.32 54828.75 88888.00 2015-04-11 02:43:42.000 101 12683.83 196.32 54828.72 88888.00 2015-04-11 02:43:42.125 101 12683.80 196.35 54828.75 88888.00 2015-04-11 02:43:42.250 101 12683.75 196.38 54828.78 88888.00 2015-04-11 02:43:42.375 101 12683.73 196.35 54828.75 88888.00 2015-04-11 02:43:42.500 101 12683.75 196.38 54828.78 88888.00 2015-04-11 02:43:42.625 101 12683.80 196.38 54828.80 88888.00 2015-04-11 02:43:42.750 101 12683.88 196.40 54828.80 88888.00 2015-04-11 02:43:42.875 101 12683.80 196.40 54828.78 88888.00 2015-04-11 02:43:43.000 101 12683.75 196.43 54828.78 88888.00 2015-04-11 02:43:43.125 101 12683.67 196.45 54828.80 88888.00 2015-04-11 02:43:43.250 101 12683.60 196.47 54828.82 88888.00 2015-04-11 02:43:43.375 101 12683.58 196.50 54828.82 88888.00 2015-04-11 02:43:43.500 101 12683.60 196.50 54828.82 88888.00 2015-04-11 02:43:43.625 101 12683.60 196.50 54828.82 88888.00 2015-04-11 02:43:43.750 101 12683.55 196.53 54828.85 88888.00 2015-04-11 02:43:43.875 101 12683.50 196.53 54828.85 88888.00 2015-04-11 02:43:44.000 101 12683.58 196.53 54828.82 88888.00 2015-04-11 02:43:44.125 101 12683.62 196.55 54828.85 88888.00 2015-04-11 02:43:44.250 101 12683.55 196.57 54828.88 88888.00 2015-04-11 02:43:44.375 101 12683.50 196.60 54828.85 88888.00 2015-04-11 02:43:44.500 101 12683.45 196.62 54828.88 88888.00 2015-04-11 02:43:44.625 101 12683.42 196.65 54828.88 88888.00 2015-04-11 02:43:44.750 101 12683.40 196.68 54828.90 88888.00 2015-04-11 02:43:44.875 101 12683.35 196.68 54828.93 88888.00 2015-04-11 02:43:45.000 101 12683.35 196.72 54828.93 88888.00 2015-04-11 02:43:45.125 101 12683.38 196.75 54828.90 88888.00 2015-04-11 02:43:45.250 101 12683.38 196.72 54828.88 88888.00 2015-04-11 02:43:45.375 101 12683.45 196.78 54828.90 88888.00 2015-04-11 02:43:45.500 101 12683.40 196.78 54828.90 88888.00 2015-04-11 02:43:45.625 101 12683.30 196.78 54828.93 88888.00 2015-04-11 02:43:45.750 101 12683.30 196.80 54828.95 88888.00 2015-04-11 02:43:45.875 101 12683.33 196.85 54829.00 88888.00 2015-04-11 02:43:46.000 101 12683.30 196.88 54829.00 88888.00 2015-04-11 02:43:46.125 101 12683.33 196.90 54829.00 88888.00 2015-04-11 02:43:46.250 101 12683.25 196.85 54828.97 88888.00 2015-04-11 02:43:46.375 101 12683.25 196.88 54829.00 88888.00 2015-04-11 02:43:46.500 101 12683.23 196.93 54829.03 88888.00 2015-04-11 02:43:46.625 101 12683.25 196.95 54829.03 88888.00 2015-04-11 02:43:46.750 101 12683.25 196.95 54829.03 88888.00 2015-04-11 02:43:46.875 101 12683.27 196.95 54829.03 88888.00 2015-04-11 02:43:47.000 101 12683.33 196.97 54829.03 88888.00 2015-04-11 02:43:47.125 101 12683.38 196.97 54829.03 88888.00 2015-04-11 02:43:47.250 101 12683.27 196.95 54829.03 88888.00 2015-04-11 02:43:47.375 101 12683.23 197.03 54829.05 88888.00 2015-04-11 02:43:47.500 101 12683.20 197.03 54829.03 88888.00 2015-04-11 02:43:47.625 101 12683.20 197.03 54829.05 88888.00 2015-04-11 02:43:47.750 101 12683.17 197.05 54829.07 88888.00 2015-04-11 02:43:47.875 101 12683.17 197.12 54829.07 88888.00 2015-04-11 02:43:48.000 101 12683.17 197.12 54829.05 88888.00 2015-04-11 02:43:48.125 101 12683.10 197.15 54829.10 88888.00 2015-04-11 02:43:48.250 101 12683.05 197.20 54829.10 88888.00 2015-04-11 02:43:48.375 101 12683.08 197.25 54829.10 88888.00 2015-04-11 02:43:48.500 101 12683.08 197.25 54829.12 88888.00 2015-04-11 02:43:48.625 101 12683.10 197.28 54829.12 88888.00 2015-04-11 02:43:48.750 101 12683.15 197.30 54829.10 88888.00 2015-04-11 02:43:48.875 101 12683.17 197.32 54829.12 88888.00 2015-04-11 02:43:49.000 101 12683.23 197.35 54829.15 88888.00 2015-04-11 02:43:49.125 101 12683.27 197.38 54829.18 88888.00 2015-04-11 02:43:49.250 101 12683.15 197.38 54829.18 88888.00 2015-04-11 02:43:49.375 101 12683.15 197.45 54829.18 88888.00 2015-04-11 02:43:49.500 101 12683.10 197.47 54829.20 88888.00 2015-04-11 02:43:49.625 101 12683.02 197.50 54829.20 88888.00 2015-04-11 02:43:49.750 101 12683.00 197.50 54829.20 88888.00 2015-04-11 02:43:49.875 101 12683.00 197.55 54829.22 88888.00 2015-04-11 02:43:50.000 101 12683.05 197.55 54829.22 88888.00 2015-04-11 02:43:50.125 101 12683.12 197.55 54829.20 88888.00 2015-04-11 02:43:50.250 101 12683.10 197.57 54829.20 88888.00 2015-04-11 02:43:50.375 101 12683.10 197.62 54829.25 88888.00 2015-04-11 02:43:50.500 101 12683.12 197.62 54829.25 88888.00 2015-04-11 02:43:50.625 101 12683.05 197.65 54829.22 88888.00 2015-04-11 02:43:50.750 101 12683.08 197.72 54829.22 88888.00 2015-04-11 02:43:50.875 101 12683.02 197.75 54829.25 88888.00 2015-04-11 02:43:51.000 101 12683.05 197.78 54829.22 88888.00 2015-04-11 02:43:51.125 101 12683.10 197.80 54829.22 88888.00 2015-04-11 02:43:51.250 101 12683.10 197.78 54829.28 88888.00 2015-04-11 02:43:51.375 101 12683.05 197.82 54829.28 88888.00 2015-04-11 02:43:51.500 101 12683.02 197.85 54829.30 88888.00 2015-04-11 02:43:51.625 101 12683.08 197.90 54829.32 88888.00 2015-04-11 02:43:51.750 101 12683.12 197.90 54829.32 88888.00 2015-04-11 02:43:51.875 101 12683.10 197.95 54829.35 88888.00 2015-04-11 02:43:52.000 101 12683.02 197.95 54829.35 88888.00 2015-04-11 02:43:52.125 101 12682.98 197.95 54829.35 88888.00 2015-04-11 02:43:52.250 101 12682.95 197.97 54829.35 88888.00 2015-04-11 02:43:52.375 101 12682.95 198.03 54829.38 88888.00 2015-04-11 02:43:52.500 101 12682.85 198.03 54829.40 88888.00 2015-04-11 02:43:52.625 101 12682.88 198.03 54829.43 88888.00 2015-04-11 02:43:52.750 101 12682.85 198.03 54829.40 88888.00 2015-04-11 02:43:52.875 101 12682.80 198.05 54829.40 88888.00 2015-04-11 02:43:53.000 101 12682.80 198.10 54829.43 88888.00 2015-04-11 02:43:53.125 101 12682.80 198.15 54829.43 88888.00 2015-04-11 02:43:53.250 101 12682.77 198.15 54829.45 88888.00 2015-04-11 02:43:53.375 101 12682.85 198.22 54829.47 88888.00 2015-04-11 02:43:53.500 101 12682.83 198.25 54829.50 88888.00 2015-04-11 02:43:53.625 101 12682.77 198.22 54829.47 88888.00 2015-04-11 02:43:53.750 101 12682.73 198.22 54829.47 88888.00 2015-04-11 02:43:53.875 101 12682.73 198.28 54829.50 88888.00 2015-04-11 02:43:54.000 101 12682.77 198.30 54829.55 88888.00 2015-04-11 02:43:54.125 101 12682.70 198.30 54829.55 88888.00 2015-04-11 02:43:54.250 101 12682.62 198.25 54829.55 88888.00 2015-04-11 02:43:54.375 101 12682.70 198.32 54829.57 88888.00 2015-04-11 02:43:54.500 101 12682.67 198.35 54829.55 88888.00 2015-04-11 02:43:54.625 101 12682.67 198.38 54829.57 88888.00 2015-04-11 02:43:54.750 101 12682.67 198.38 54829.60 88888.00 2015-04-11 02:43:54.875 101 12682.67 198.38 54829.60 88888.00 2015-04-11 02:43:55.000 101 12682.65 198.40 54829.57 88888.00 2015-04-11 02:43:55.125 101 12682.62 198.45 54829.60 88888.00 2015-04-11 02:43:55.250 101 12682.62 198.43 54829.60 88888.00 2015-04-11 02:43:55.375 101 12682.65 198.45 54829.57 88888.00 2015-04-11 02:43:55.500 101 12682.65 198.45 54829.60 88888.00 2015-04-11 02:43:55.625 101 12682.58 198.50 54829.60 88888.00 2015-04-11 02:43:55.750 101 12682.58 198.55 54829.62 88888.00 2015-04-11 02:43:55.875 101 12682.60 198.55 54829.65 88888.00 2015-04-11 02:43:56.000 101 12682.55 198.53 54829.62 88888.00 2015-04-11 02:43:56.125 101 12682.55 198.55 54829.68 88888.00 2015-04-11 02:43:56.250 101 12682.65 198.57 54829.68 88888.00 2015-04-11 02:43:56.375 101 12682.65 198.57 54829.68 88888.00 2015-04-11 02:43:56.500 101 12682.55 198.57 54829.65 88888.00 2015-04-11 02:43:56.625 101 12682.55 198.62 54829.68 88888.00 2015-04-11 02:43:56.750 101 12682.60 198.57 54829.70 88888.00 2015-04-11 02:43:56.875 101 12682.55 198.57 54829.72 88888.00 2015-04-11 02:43:57.000 101 12682.50 198.55 54829.70 88888.00 2015-04-11 02:43:57.125 101 12682.55 198.62 54829.75 88888.00 2015-04-11 02:43:57.250 101 12682.52 198.65 54829.78 88888.00 2015-04-11 02:43:57.375 101 12682.58 198.68 54829.78 88888.00 2015-04-11 02:43:57.500 101 12682.58 198.70 54829.75 88888.00 2015-04-11 02:43:57.625 101 12682.52 198.70 54829.72 88888.00 2015-04-11 02:43:57.750 101 12682.52 198.70 54829.72 88888.00 2015-04-11 02:43:57.875 101 12682.55 198.70 54829.78 88888.00 2015-04-11 02:43:58.000 101 12682.55 198.70 54829.75 88888.00 2015-04-11 02:43:58.125 101 12682.60 198.72 54829.80 88888.00 2015-04-11 02:43:58.250 101 12682.55 198.72 54829.80 88888.00 2015-04-11 02:43:58.375 101 12682.52 198.75 54829.80 88888.00 2015-04-11 02:43:58.500 101 12682.52 198.78 54829.82 88888.00 2015-04-11 02:43:58.625 101 12682.52 198.75 54829.85 88888.00 2015-04-11 02:43:58.750 101 12682.48 198.75 54829.85 88888.00 2015-04-11 02:43:58.875 101 12682.48 198.80 54829.90 88888.00 2015-04-11 02:43:59.000 101 12682.50 198.80 54829.90 88888.00 2015-04-11 02:43:59.125 101 12682.48 198.82 54829.88 88888.00 2015-04-11 02:43:59.250 101 12682.45 198.82 54829.90 88888.00 2015-04-11 02:43:59.375 101 12682.42 198.85 54829.93 88888.00 2015-04-11 02:43:59.500 101 12682.38 198.90 54829.90 88888.00 2015-04-11 02:43:59.625 101 12682.33 198.90 54829.93 88888.00 2015-04-11 02:43:59.750 101 12682.33 198.90 54829.95 88888.00 2015-04-11 02:43:59.875 101 12682.33 198.93 54829.97 88888.00 2015-04-11 02:44:00.000 101 12682.30 198.90 54829.95 88888.00 2015-04-11 02:44:00.125 101 12682.27 198.93 54829.97 88888.00 2015-04-11 02:44:00.250 101 12682.20 198.97 54829.97 88888.00 2015-04-11 02:44:00.375 101 12682.17 198.97 54829.97 88888.00 2015-04-11 02:44:00.500 101 12682.15 199.00 54829.95 88888.00 2015-04-11 02:44:00.625 101 12682.10 199.03 54830.03 88888.00 2015-04-11 02:44:00.750 101 12682.10 199.05 54830.03 88888.00 2015-04-11 02:44:00.875 101 12682.08 199.05 54830.00 88888.00 2015-04-11 02:44:01.000 101 12682.08 199.07 54830.03 88888.00 2015-04-11 02:44:01.125 101 12682.20 199.07 54830.03 88888.00 2015-04-11 02:44:01.250 101 12682.15 199.07 54830.03 88888.00 2015-04-11 02:44:01.375 101 12682.12 199.10 54830.05 88888.00 2015-04-11 02:44:01.500 101 12682.05 199.12 54830.03 88888.00 2015-04-11 02:44:01.625 101 12682.02 199.12 54830.03 88888.00 2015-04-11 02:44:01.750 101 12681.98 199.15 54830.05 88888.00 2015-04-11 02:44:01.875 101 12681.85 199.18 54830.07 88888.00 2015-04-11 02:44:02.000 101 12681.92 199.18 54830.07 88888.00 2015-04-11 02:44:02.125 101 12682.00 199.20 54830.10 88888.00 2015-04-11 02:44:02.250 101 12682.00 199.22 54830.12 88888.00 2015-04-11 02:44:02.375 101 12681.98 199.25 54830.12 88888.00 2015-04-11 02:44:02.500 101 12681.92 199.25 54830.12 88888.00 2015-04-11 02:44:02.625 101 12681.90 199.25 54830.15 88888.00 2015-04-11 02:44:02.750 101 12681.92 199.25 54830.18 88888.00 2015-04-11 02:44:02.875 101 12681.95 199.28 54830.20 88888.00 2015-04-11 02:44:03.000 101 12681.95 199.28 54830.20 88888.00 2015-04-11 02:44:03.125 101 12681.88 199.30 54830.20 88888.00 2015-04-11 02:44:03.250 101 12681.83 199.32 54830.22 88888.00 2015-04-11 02:44:03.375 101 12681.80 199.32 54830.22 88888.00 2015-04-11 02:44:03.500 101 12681.77 199.30 54830.25 88888.00 2015-04-11 02:44:03.625 101 12681.75 199.35 54830.20 88888.00 2015-04-11 02:44:03.750 101 12681.80 199.35 54830.22 88888.00 2015-04-11 02:44:03.875 101 12681.80 199.38 54830.25 88888.00 2015-04-11 02:44:04.000 101 12681.77 199.38 54830.25 88888.00 2015-04-11 02:44:04.125 101 12681.75 199.35 54830.28 88888.00 2015-04-11 02:44:04.250 101 12681.75 199.35 54830.28 88888.00 2015-04-11 02:44:04.375 101 12681.73 199.35 54830.28 88888.00 2015-04-11 02:44:04.500 101 12681.65 199.40 54830.30 88888.00 2015-04-11 02:44:04.625 101 12681.62 199.43 54830.30 88888.00 2015-04-11 02:44:04.750 101 12681.62 199.45 54830.32 88888.00 2015-04-11 02:44:04.875 101 12681.65 199.45 54830.32 88888.00 2015-04-11 02:44:05.000 101 12681.67 199.45 54830.35 88888.00 2015-04-11 02:44:05.125 101 12681.62 199.45 54830.38 88888.00 2015-04-11 02:44:05.250 101 12681.55 199.47 54830.35 88888.00 2015-04-11 02:44:05.375 101 12681.58 199.50 54830.35 88888.00 2015-04-11 02:44:05.500 101 12681.65 199.53 54830.35 88888.00 2015-04-11 02:44:05.625 101 12681.65 199.53 54830.35 88888.00 2015-04-11 02:44:05.750 101 12681.58 199.55 54830.40 88888.00 2015-04-11 02:44:05.875 101 12681.52 199.57 54830.43 88888.00 2015-04-11 02:44:06.000 101 12681.55 199.57 54830.43 88888.00 2015-04-11 02:44:06.125 101 12681.50 199.60 54830.45 88888.00 2015-04-11 02:44:06.250 101 12681.45 199.62 54830.47 88888.00 2015-04-11 02:44:06.375 101 12681.42 199.62 54830.45 88888.00 2015-04-11 02:44:06.500 101 12681.45 199.68 54830.50 88888.00 2015-04-11 02:44:06.625 101 12681.48 199.65 54830.47 88888.00 2015-04-11 02:44:06.750 101 12681.50 199.70 54830.47 88888.00 2015-04-11 02:44:06.875 101 12681.42 199.70 54830.50 88888.00 2015-04-11 02:44:07.000 101 12681.40 199.70 54830.50 88888.00 2015-04-11 02:44:07.125 101 12681.38 199.75 54830.50 88888.00 2015-04-11 02:44:07.250 101 12681.40 199.75 54830.55 88888.00 2015-04-11 02:44:07.375 101 12681.45 199.78 54830.55 88888.00 2015-04-11 02:44:07.500 101 12681.38 199.80 54830.50 88888.00 2015-04-11 02:44:07.625 101 12681.30 199.80 54830.47 88888.00 2015-04-11 02:44:07.750 101 12681.27 199.85 54830.50 88888.00 2015-04-11 02:44:07.875 101 12681.25 199.88 54830.50 88888.00 2015-04-11 02:44:08.000 101 12681.20 199.85 54830.50 88888.00 2015-04-11 02:44:08.125 101 12681.25 199.85 54830.53 88888.00 2015-04-11 02:44:08.250 101 12681.25 199.95 54830.55 88888.00 2015-04-11 02:44:08.375 101 12681.25 199.97 54830.55 88888.00 2015-04-11 02:44:08.500 101 12681.27 199.95 54830.57 88888.00 2015-04-11 02:44:08.625 101 12681.25 199.97 54830.57 88888.00 2015-04-11 02:44:08.750 101 12681.17 200.00 54830.60 88888.00 2015-04-11 02:44:08.875 101 12681.17 200.00 54830.62 88888.00 2015-04-11 02:44:09.000 101 12681.17 200.03 54830.62 88888.00 2015-04-11 02:44:09.125 101 12681.08 200.05 54830.65 88888.00 2015-04-11 02:44:09.250 101 12681.02 200.03 54830.65 88888.00 2015-04-11 02:44:09.375 101 12681.10 200.05 54830.62 88888.00 2015-04-11 02:44:09.500 101 12681.12 200.10 54830.68 88888.00 2015-04-11 02:44:09.625 101 12681.10 200.10 54830.70 88888.00 2015-04-11 02:44:09.750 101 12681.05 200.12 54830.70 88888.00 2015-04-11 02:44:09.875 101 12680.95 200.12 54830.68 88888.00 2015-04-11 02:44:10.000 101 12680.85 200.20 54830.70 88888.00 2015-04-11 02:44:10.125 101 12680.83 200.18 54830.70 88888.00 2015-04-11 02:44:10.250 101 12680.77 200.18 54830.75 88888.00 2015-04-11 02:44:10.375 101 12680.77 200.22 54830.78 88888.00 2015-04-11 02:44:10.500 101 12680.75 200.25 54830.78 88888.00 2015-04-11 02:44:10.625 101 12680.75 200.25 54830.78 88888.00 2015-04-11 02:44:10.750 101 12680.70 200.28 54830.75 88888.00 2015-04-11 02:44:10.875 101 12680.70 200.28 54830.80 88888.00 2015-04-11 02:44:11.000 101 12680.65 200.30 54830.80 88888.00 2015-04-11 02:44:11.125 101 12680.60 200.30 54830.80 88888.00 2015-04-11 02:44:11.250 101 12680.52 200.28 54830.80 88888.00 2015-04-11 02:44:11.375 101 12680.55 200.30 54830.80 88888.00 2015-04-11 02:44:11.500 101 12680.55 200.32 54830.80 88888.00 2015-04-11 02:44:11.625 101 12680.58 200.35 54830.85 88888.00 2015-04-11 02:44:11.750 101 12680.58 200.35 54830.82 88888.00 2015-04-11 02:44:11.875 101 12680.50 200.38 54830.82 88888.00 2015-04-11 02:44:12.000 101 12680.40 200.35 54830.82 88888.00 2015-04-11 02:44:12.125 101 12680.42 200.38 54830.85 88888.00 2015-04-11 02:44:12.250 101 12680.48 200.35 54830.88 88888.00 2015-04-11 02:44:12.375 101 12680.42 200.40 54830.85 88888.00 2015-04-11 02:44:12.500 101 12680.35 200.40 54830.88 88888.00 2015-04-11 02:44:12.625 101 12680.30 200.40 54830.88 88888.00 2015-04-11 02:44:12.750 101 12680.27 200.43 54830.88 88888.00 2015-04-11 02:44:12.875 101 12680.23 200.43 54830.88 88888.00 2015-04-11 02:44:13.000 101 12680.17 200.43 54830.88 88888.00 2015-04-11 02:44:13.125 101 12680.15 200.40 54830.90 88888.00 2015-04-11 02:44:13.250 101 12680.08 200.43 54830.93 88888.00 2015-04-11 02:44:13.375 101 12680.10 200.47 54830.95 88888.00 2015-04-11 02:44:13.500 101 12680.10 200.47 54830.93 88888.00 2015-04-11 02:44:13.625 101 12680.02 200.53 54830.95 88888.00 2015-04-11 02:44:13.750 101 12679.98 200.55 54830.97 88888.00 2015-04-11 02:44:13.875 101 12679.98 200.53 54830.97 88888.00 2015-04-11 02:44:14.000 101 12680.00 200.53 54830.97 88888.00 2015-04-11 02:44:14.125 101 12680.02 200.57 54831.00 88888.00 2015-04-11 02:44:14.250 101 12680.02 200.55 54831.03 88888.00 2015-04-11 02:44:14.375 101 12679.92 200.53 54831.05 88888.00 2015-04-11 02:44:14.500 101 12679.88 200.55 54831.05 88888.00 2015-04-11 02:44:14.625 101 12679.83 200.57 54831.07 88888.00 2015-04-11 02:44:14.750 101 12679.77 200.55 54831.10 88888.00 2015-04-11 02:44:14.875 101 12679.80 200.55 54831.12 88888.00 2015-04-11 02:44:15.000 101 12679.83 200.57 54831.10 88888.00 2015-04-11 02:44:15.125 101 12679.77 200.55 54831.12 88888.00 2015-04-11 02:44:15.250 101 12679.75 200.57 54831.15 88888.00 2015-04-11 02:44:15.375 101 12679.80 200.60 54831.12 88888.00 2015-04-11 02:44:15.500 101 12679.77 200.60 54831.12 88888.00 2015-04-11 02:44:15.625 101 12679.73 200.57 54831.12 88888.00 2015-04-11 02:44:15.750 101 12679.73 200.53 54831.12 88888.00 2015-04-11 02:44:15.875 101 12679.70 200.53 54831.12 88888.00 2015-04-11 02:44:16.000 101 12679.70 200.53 54831.10 88888.00 2015-04-11 02:44:16.125 101 12679.65 200.55 54831.15 88888.00 2015-04-11 02:44:16.250 101 12679.62 200.50 54831.15 88888.00 2015-04-11 02:44:16.375 101 12679.60 200.53 54831.18 88888.00 2015-04-11 02:44:16.500 101 12679.55 200.55 54831.15 88888.00 2015-04-11 02:44:16.625 101 12679.52 200.57 54831.15 88888.00 2015-04-11 02:44:16.750 101 12679.48 200.57 54831.20 88888.00 2015-04-11 02:44:16.875 101 12679.50 200.57 54831.20 88888.00 2015-04-11 02:44:17.000 101 12679.52 200.55 54831.20 88888.00 2015-04-11 02:44:17.125 101 12679.58 200.57 54831.18 88888.00 2015-04-11 02:44:17.250 101 12679.60 200.60 54831.25 88888.00 2015-04-11 02:44:17.375 101 12679.55 200.62 54831.28 88888.00 2015-04-11 02:44:17.500 101 12679.48 200.65 54831.28 88888.00 2015-04-11 02:44:17.625 101 12679.38 200.62 54831.25 88888.00 2015-04-11 02:44:17.750 101 12679.35 200.62 54831.28 88888.00 2015-04-11 02:44:17.875 101 12679.38 200.62 54831.25 88888.00 2015-04-11 02:44:18.000 101 12679.40 200.65 54831.28 88888.00 2015-04-11 02:44:18.125 101 12679.38 200.68 54831.28 88888.00 2015-04-11 02:44:18.250 101 12679.30 200.65 54831.28 88888.00 2015-04-11 02:44:18.375 101 12679.27 200.68 54831.30 88888.00 2015-04-11 02:44:18.500 101 12679.27 200.70 54831.30 88888.00 2015-04-11 02:44:18.625 101 12679.27 200.72 54831.35 88888.00 2015-04-11 02:44:18.750 101 12679.25 200.70 54831.30 88888.00 2015-04-11 02:44:18.875 101 12679.25 200.70 54831.30 88888.00 2015-04-11 02:44:19.000 101 12679.25 200.70 54831.32 88888.00 2015-04-11 02:44:19.125 101 12679.23 200.72 54831.35 88888.00 2015-04-11 02:44:19.250 101 12679.17 200.75 54831.38 88888.00 2015-04-11 02:44:19.375 101 12679.20 200.72 54831.38 88888.00 2015-04-11 02:44:19.500 101 12679.12 200.72 54831.32 88888.00 2015-04-11 02:44:19.625 101 12679.10 200.75 54831.32 88888.00 2015-04-11 02:44:19.750 101 12679.08 200.78 54831.40 88888.00 2015-04-11 02:44:19.875 101 12679.05 200.78 54831.45 88888.00 2015-04-11 02:44:20.000 101 12679.10 200.78 54831.43 88888.00 2015-04-11 02:44:20.125 101 12679.08 200.80 54831.43 88888.00 2015-04-11 02:44:20.250 101 12679.00 200.78 54831.47 88888.00 2015-04-11 02:44:20.375 101 12679.00 200.78 54831.45 88888.00 2015-04-11 02:44:20.500 101 12679.05 200.80 54831.47 88888.00 2015-04-11 02:44:20.625 101 12679.00 200.82 54831.45 88888.00 2015-04-11 02:44:20.750 101 12678.90 200.80 54831.45 88888.00 2015-04-11 02:44:20.875 101 12678.83 200.80 54831.45 88888.00 2015-04-11 02:44:21.000 101 12678.88 200.85 54831.45 88888.00 2015-04-11 02:44:21.125 101 12678.88 200.85 54831.50 88888.00 2015-04-11 02:44:21.250 101 12678.83 200.82 54831.53 88888.00 2015-04-11 02:44:21.375 101 12678.77 200.85 54831.53 88888.00 2015-04-11 02:44:21.500 101 12678.75 200.88 54831.53 88888.00 2015-04-11 02:44:21.625 101 12678.70 200.88 54831.53 88888.00 2015-04-11 02:44:21.750 101 12678.62 200.88 54831.53 88888.00 2015-04-11 02:44:21.875 101 12678.67 200.88 54831.55 88888.00 2015-04-11 02:44:22.000 101 12678.65 200.88 54831.55 88888.00 2015-04-11 02:44:22.125 101 12678.58 200.88 54831.53 88888.00 2015-04-11 02:44:22.250 101 12678.58 200.88 54831.57 88888.00 2015-04-11 02:44:22.375 101 12678.65 200.90 54831.57 88888.00 2015-04-11 02:44:22.500 101 12678.67 200.93 54831.57 88888.00 2015-04-11 02:44:22.625 101 12678.62 200.93 54831.57 88888.00 2015-04-11 02:44:22.750 101 12678.58 200.90 54831.57 88888.00 2015-04-11 02:44:22.875 101 12678.52 200.93 54831.57 88888.00 2015-04-11 02:44:23.000 101 12678.45 200.90 54831.60 88888.00 2015-04-11 02:44:23.125 101 12678.45 200.93 54831.62 88888.00 2015-04-11 02:44:23.250 101 12678.42 200.93 54831.62 88888.00 2015-04-11 02:44:23.375 101 12678.45 200.93 54831.60 88888.00 2015-04-11 02:44:23.500 101 12678.45 200.95 54831.62 88888.00 2015-04-11 02:44:23.625 101 12678.45 200.97 54831.62 88888.00 2015-04-11 02:44:23.750 101 12678.45 201.00 54831.60 88888.00 2015-04-11 02:44:23.875 101 12678.45 201.00 54831.65 88888.00 2015-04-11 02:44:24.000 101 12678.42 201.03 54831.62 88888.00 2015-04-11 02:44:24.125 101 12678.42 201.07 54831.65 88888.00 2015-04-11 02:44:24.250 101 12678.38 201.07 54831.65 88888.00 2015-04-11 02:44:24.375 101 12678.33 201.07 54831.68 88888.00 2015-04-11 02:44:24.500 101 12678.30 201.05 54831.68 88888.00 2015-04-11 02:44:24.625 101 12678.33 201.10 54831.70 88888.00 2015-04-11 02:44:24.750 101 12678.25 201.12 54831.72 88888.00 2015-04-11 02:44:24.875 101 12678.20 201.15 54831.75 88888.00 2015-04-11 02:44:25.000 101 12678.17 201.15 54831.72 88888.00 2015-04-11 02:44:25.125 101 12678.17 201.15 54831.72 88888.00 2015-04-11 02:44:25.250 101 12678.15 201.15 54831.72 88888.00 2015-04-11 02:44:25.375 101 12678.20 201.20 54831.72 88888.00 2015-04-11 02:44:25.500 101 12678.20 201.25 54831.75 88888.00 2015-04-11 02:44:25.625 101 12678.12 201.22 54831.75 88888.00 2015-04-11 02:44:25.750 101 12678.02 201.22 54831.78 88888.00 2015-04-11 02:44:25.875 101 12677.90 201.25 54831.78 88888.00 2015-04-11 02:44:26.000 101 12677.95 201.28 54831.80 88888.00 2015-04-11 02:44:26.125 101 12677.98 201.30 54831.80 88888.00 2015-04-11 02:44:26.250 101 12677.90 201.28 54831.82 88888.00 2015-04-11 02:44:26.375 101 12677.88 201.32 54831.82 88888.00 2015-04-11 02:44:26.500 101 12677.85 201.35 54831.85 88888.00 2015-04-11 02:44:26.625 101 12677.83 201.38 54831.82 88888.00 2015-04-11 02:44:26.750 101 12677.75 201.38 54831.80 88888.00 2015-04-11 02:44:26.875 101 12677.67 201.38 54831.82 88888.00 2015-04-11 02:44:27.000 101 12677.73 201.38 54831.82 88888.00 2015-04-11 02:44:27.125 101 12677.80 201.43 54831.85 88888.00 2015-04-11 02:44:27.250 101 12677.75 201.43 54831.88 88888.00 2015-04-11 02:44:27.375 101 12677.65 201.45 54831.88 88888.00 2015-04-11 02:44:27.500 101 12677.60 201.45 54831.90 88888.00 2015-04-11 02:44:27.625 101 12677.62 201.47 54831.93 88888.00 2015-04-11 02:44:27.750 101 12677.62 201.50 54831.90 88888.00 2015-04-11 02:44:27.875 101 12677.60 201.50 54831.90 88888.00 2015-04-11 02:44:28.000 101 12677.55 201.50 54831.88 88888.00 2015-04-11 02:44:28.125 101 12677.52 201.50 54831.90 88888.00 2015-04-11 02:44:28.250 101 12677.48 201.47 54831.90 88888.00 2015-04-11 02:44:28.375 101 12677.40 201.50 54831.93 88888.00 2015-04-11 02:44:28.500 101 12677.35 201.50 54831.93 88888.00 2015-04-11 02:44:28.625 101 12677.35 201.57 54831.95 88888.00 2015-04-11 02:44:28.750 101 12677.30 201.57 54831.97 88888.00 2015-04-11 02:44:28.875 101 12677.30 201.55 54831.97 88888.00 2015-04-11 02:44:29.000 101 12677.30 201.55 54831.97 88888.00 2015-04-11 02:44:29.125 101 12677.23 201.57 54831.97 88888.00 2015-04-11 02:44:29.250 101 12677.15 201.60 54832.00 88888.00 2015-04-11 02:44:29.375 101 12677.15 201.62 54831.97 88888.00 2015-04-11 02:44:29.500 101 12677.17 201.60 54831.97 88888.00 2015-04-11 02:44:29.625 101 12677.12 201.65 54832.00 88888.00 2015-04-11 02:44:29.750 101 12677.05 201.65 54832.00 88888.00 2015-04-11 02:44:29.875 101 12676.92 201.65 54832.00 88888.00 2015-04-11 02:44:30.000 101 12676.90 201.68 54832.00 88888.00 2015-04-11 02:44:30.125 101 12676.95 201.70 54832.03 88888.00 2015-04-11 02:44:30.250 101 12676.95 201.70 54832.05 88888.00 2015-04-11 02:44:30.375 101 12676.88 201.70 54832.03 88888.00 2015-04-11 02:44:30.500 101 12676.85 201.68 54832.05 88888.00 2015-04-11 02:44:30.625 101 12676.88 201.72 54832.07 88888.00 2015-04-11 02:44:30.750 101 12676.88 201.78 54832.07 88888.00 2015-04-11 02:44:30.875 101 12676.83 201.80 54832.10 88888.00 2015-04-11 02:44:31.000 101 12676.83 201.75 54832.07 88888.00 2015-04-11 02:44:31.125 101 12676.75 201.78 54832.10 88888.00 2015-04-11 02:44:31.250 101 12676.70 201.78 54832.10 88888.00 2015-04-11 02:44:31.375 101 12676.77 201.78 54832.10 88888.00 2015-04-11 02:44:31.500 101 12676.75 201.80 54832.10 88888.00 2015-04-11 02:44:31.625 101 12676.73 201.75 54832.07 88888.00 2015-04-11 02:44:31.750 101 12676.67 201.78 54832.10 88888.00 2015-04-11 02:44:31.875 101 12676.58 201.80 54832.12 88888.00 2015-04-11 02:44:32.000 101 12676.52 201.80 54832.15 88888.00 2015-04-11 02:44:32.125 101 12676.58 201.80 54832.15 88888.00 2015-04-11 02:44:32.250 101 12676.55 201.82 54832.18 88888.00 2015-04-11 02:44:32.375 101 12676.55 201.85 54832.18 88888.00 2015-04-11 02:44:32.500 101 12676.50 201.85 54832.18 88888.00 2015-04-11 02:44:32.625 101 12676.45 201.88 54832.25 88888.00 2015-04-11 02:44:32.750 101 12676.40 201.88 54832.25 88888.00 2015-04-11 02:44:32.875 101 12676.38 201.88 54832.22 88888.00 2015-04-11 02:44:33.000 101 12676.35 201.90 54832.18 88888.00 2015-04-11 02:44:33.125 101 12676.30 201.90 54832.22 88888.00 2015-04-11 02:44:33.250 101 12676.25 201.93 54832.28 88888.00 2015-04-11 02:44:33.375 101 12676.30 201.95 54832.28 88888.00 2015-04-11 02:44:33.500 101 12676.30 201.97 54832.28 88888.00 2015-04-11 02:44:33.625 101 12676.23 201.97 54832.25 88888.00 2015-04-11 02:44:33.750 101 12676.10 201.95 54832.25 88888.00 2015-04-11 02:44:33.875 101 12676.05 201.97 54832.28 88888.00 2015-04-11 02:44:34.000 101 12676.02 202.03 54832.28 88888.00 2015-04-11 02:44:34.125 101 12676.00 202.03 54832.30 88888.00 2015-04-11 02:44:34.250 101 12676.05 202.05 54832.32 88888.00 2015-04-11 02:44:34.375 101 12676.02 202.07 54832.30 88888.00 2015-04-11 02:44:34.500 101 12675.98 202.10 54832.30 88888.00 2015-04-11 02:44:34.625 101 12676.00 202.12 54832.30 88888.00 2015-04-11 02:44:34.750 101 12675.95 202.12 54832.32 88888.00 2015-04-11 02:44:34.875 101 12675.88 202.12 54832.32 88888.00 2015-04-11 02:44:35.000 101 12675.85 202.15 54832.30 88888.00 2015-04-11 02:44:35.125 101 12675.83 202.20 54832.35 88888.00 2015-04-11 02:44:35.250 101 12675.75 202.20 54832.38 88888.00 2015-04-11 02:44:35.375 101 12675.70 202.20 54832.38 88888.00 2015-04-11 02:44:35.500 101 12675.70 202.22 54832.38 88888.00 2015-04-11 02:44:35.625 101 12675.67 202.25 54832.38 88888.00 2015-04-11 02:44:35.750 101 12675.60 202.22 54832.40 88888.00 2015-04-11 02:44:35.875 101 12675.55 202.25 54832.43 88888.00 2015-04-11 02:44:36.000 101 12675.50 202.28 54832.40 88888.00 2015-04-11 02:44:36.125 101 12675.50 202.32 54832.43 88888.00 2015-04-11 02:44:36.250 101 12675.48 202.35 54832.43 88888.00 2015-04-11 02:44:36.375 101 12675.42 202.35 54832.43 88888.00 2015-04-11 02:44:36.500 101 12675.42 202.38 54832.43 88888.00 2015-04-11 02:44:36.625 101 12675.42 202.38 54832.43 88888.00 2015-04-11 02:44:36.750 101 12675.45 202.38 54832.43 88888.00 2015-04-11 02:44:36.875 101 12675.35 202.38 54832.45 88888.00 2015-04-11 02:44:37.000 101 12675.25 202.40 54832.45 88888.00 2015-04-11 02:44:37.125 101 12675.20 202.43 54832.47 88888.00 2015-04-11 02:44:37.250 101 12675.12 202.45 54832.47 88888.00 2015-04-11 02:44:37.375 101 12675.12 202.45 54832.47 88888.00 2015-04-11 02:44:37.500 101 12675.12 202.47 54832.47 88888.00 2015-04-11 02:44:37.625 101 12675.12 202.50 54832.50 88888.00 2015-04-11 02:44:37.750 101 12675.12 202.53 54832.53 88888.00 2015-04-11 02:44:37.875 101 12675.05 202.53 54832.53 88888.00 2015-04-11 02:44:38.000 101 12674.98 202.50 54832.53 88888.00 2015-04-11 02:44:38.125 101 12674.95 202.55 54832.53 88888.00 2015-04-11 02:44:38.250 101 12674.83 202.62 54832.55 88888.00 2015-04-11 02:44:38.375 101 12674.80 202.65 54832.60 88888.00 2015-04-11 02:44:38.500 101 12674.80 202.62 54832.60 88888.00 2015-04-11 02:44:38.625 101 12674.80 202.62 54832.60 88888.00 2015-04-11 02:44:38.750 101 12674.75 202.68 54832.60 88888.00 2015-04-11 02:44:38.875 101 12674.67 202.70 54832.57 88888.00 2015-04-11 02:44:39.000 101 12674.62 202.72 54832.57 88888.00 2015-04-11 02:44:39.125 101 12674.55 202.72 54832.60 88888.00 2015-04-11 02:44:39.250 101 12674.48 202.72 54832.60 88888.00 2015-04-11 02:44:39.375 101 12674.55 202.78 54832.62 88888.00 2015-04-11 02:44:39.500 101 12674.52 202.80 54832.65 88888.00 2015-04-11 02:44:39.625 101 12674.42 202.80 54832.62 88888.00 2015-04-11 02:44:39.750 101 12674.38 202.82 54832.62 88888.00 2015-04-11 02:44:39.875 101 12674.35 202.90 54832.62 88888.00 2015-04-11 02:44:40.000 101 12674.27 202.90 54832.65 88888.00 2015-04-11 02:44:40.125 101 12674.25 202.95 54832.65 88888.00 2015-04-11 02:44:40.250 101 12674.25 202.97 54832.65 88888.00 2015-04-11 02:44:40.375 101 12674.25 203.03 54832.68 88888.00 2015-04-11 02:44:40.500 101 12674.15 203.05 54832.70 88888.00 2015-04-11 02:44:40.625 101 12674.08 203.10 54832.70 88888.00 2015-04-11 02:44:40.750 101 12674.05 203.12 54832.72 88888.00 2015-04-11 02:44:40.875 101 12674.05 203.15 54832.70 88888.00 2015-04-11 02:44:41.000 101 12674.02 203.18 54832.70 88888.00 2015-04-11 02:44:41.125 101 12673.98 203.20 54832.70 88888.00 2015-04-11 02:44:41.250 101 12673.80 203.22 54832.72 88888.00 2015-04-11 02:44:41.375 101 12673.80 203.28 54832.75 88888.00 2015-04-11 02:44:41.500 101 12673.80 203.30 54832.75 88888.00 2015-04-11 02:44:41.625 101 12673.75 203.32 54832.75 88888.00 2015-04-11 02:44:41.750 101 12673.62 203.32 54832.72 88888.00 2015-04-11 02:44:41.875 101 12673.60 203.38 54832.75 88888.00 2015-04-11 02:44:42.000 101 12673.58 203.43 54832.75 88888.00 2015-04-11 02:44:42.125 101 12673.52 203.50 54832.80 88888.00 2015-04-11 02:44:42.250 101 12673.45 203.50 54832.80 88888.00 2015-04-11 02:44:42.375 101 12673.45 203.55 54832.80 88888.00 2015-04-11 02:44:42.500 101 12673.35 203.57 54832.80 88888.00 2015-04-11 02:44:42.625 101 12673.33 203.57 54832.80 88888.00 2015-04-11 02:44:42.750 101 12673.27 203.62 54832.80 88888.00 2015-04-11 02:44:42.875 101 12673.20 203.68 54832.80 88888.00 2015-04-11 02:44:43.000 101 12673.10 203.70 54832.80 88888.00 2015-04-11 02:44:43.125 101 12673.12 203.72 54832.80 88888.00 2015-04-11 02:44:43.250 101 12673.02 203.75 54832.80 88888.00 2015-04-11 02:44:43.375 101 12673.08 203.80 54832.78 88888.00 2015-04-11 02:44:43.500 101 12673.08 203.82 54832.78 88888.00 2015-04-11 02:44:43.625 101 12672.98 203.88 54832.80 88888.00 2015-04-11 02:44:43.750 101 12672.95 203.93 54832.85 88888.00 2015-04-11 02:44:43.875 101 12672.95 203.97 54832.90 88888.00 2015-04-11 02:44:44.000 101 12672.90 204.00 54832.88 88888.00 2015-04-11 02:44:44.125 101 12672.77 204.00 54832.88 88888.00 2015-04-11 02:44:44.250 101 12672.70 204.03 54832.85 88888.00 2015-04-11 02:44:44.375 101 12672.67 204.05 54832.85 88888.00 2015-04-11 02:44:44.500 101 12672.62 204.07 54832.85 88888.00 2015-04-11 02:44:44.625 101 12672.62 204.15 54832.90 88888.00 2015-04-11 02:44:44.750 101 12672.62 204.20 54832.90 88888.00 2015-04-11 02:44:44.875 101 12672.60 204.22 54832.90 88888.00 2015-04-11 02:44:45.000 101 12672.52 204.25 54832.88 88888.00 2015-04-11 02:44:45.125 101 12672.48 204.28 54832.93 88888.00 2015-04-11 02:44:45.250 101 12672.42 204.30 54832.95 88888.00 2015-04-11 02:44:45.375 101 12672.42 204.38 54832.95 88888.00 2015-04-11 02:44:45.500 101 12672.35 204.40 54832.95 88888.00 2015-04-11 02:44:45.625 101 12672.35 204.47 54832.97 88888.00 2015-04-11 02:44:45.750 101 12672.38 204.50 54832.97 88888.00 2015-04-11 02:44:45.875 101 12672.38 204.53 54832.95 88888.00 2015-04-11 02:44:46.000 101 12672.30 204.55 54832.95 88888.00 2015-04-11 02:44:46.125 101 12672.23 204.57 54832.95 88888.00 2015-04-11 02:44:46.250 101 12672.23 204.65 54832.97 88888.00 2015-04-11 02:44:46.375 101 12672.23 204.70 54832.97 88888.00 2015-04-11 02:44:46.500 101 12672.23 204.70 54832.97 88888.00 2015-04-11 02:44:46.625 101 12672.20 204.72 54833.00 88888.00 2015-04-11 02:44:46.750 101 12672.10 204.75 54833.00 88888.00 2015-04-11 02:44:46.875 101 12672.05 204.78 54833.03 88888.00 2015-04-11 02:44:47.000 101 12672.05 204.80 54833.00 88888.00 2015-04-11 02:44:47.125 101 12672.02 204.85 54833.00 88888.00 2015-04-11 02:44:47.250 101 12671.98 204.85 54833.00 88888.00 2015-04-11 02:44:47.375 101 12672.00 204.88 54833.03 88888.00 2015-04-11 02:44:47.500 101 12671.90 204.90 54833.05 88888.00 2015-04-11 02:44:47.625 101 12671.83 204.93 54833.03 88888.00 2015-04-11 02:44:47.750 101 12671.70 204.95 54833.03 88888.00 2015-04-11 02:44:47.875 101 12671.67 204.97 54833.05 88888.00 2015-04-11 02:44:48.000 101 12671.65 204.97 54833.05 88888.00 2015-04-11 02:44:48.125 101 12671.58 205.00 54833.07 88888.00 2015-04-11 02:44:48.250 101 12671.52 205.00 54833.05 88888.00 2015-04-11 02:44:48.375 101 12671.58 205.07 54833.03 88888.00 2015-04-11 02:44:48.500 101 12671.55 205.12 54833.05 88888.00 2015-04-11 02:44:48.625 101 12671.50 205.15 54833.10 88888.00 2015-04-11 02:44:48.750 101 12671.35 205.15 54833.12 88888.00 2015-04-11 02:44:48.875 101 12671.25 205.15 54833.10 88888.00 2015-04-11 02:44:49.000 101 12671.25 205.20 54833.07 88888.00 2015-04-11 02:44:49.125 101 12671.23 205.25 54833.07 88888.00 2015-04-11 02:44:49.250 101 12671.12 205.25 54833.07 88888.00 2015-04-11 02:44:49.375 101 12671.08 205.25 54833.07 88888.00 2015-04-11 02:44:49.500 101 12671.05 205.28 54833.12 88888.00 2015-04-11 02:44:49.625 101 12671.02 205.32 54833.10 88888.00 2015-04-11 02:44:49.750 101 12670.95 205.38 54833.10 88888.00 2015-04-11 02:44:49.875 101 12670.85 205.38 54833.10 88888.00 2015-04-11 02:44:50.000 101 12670.90 205.43 54833.07 88888.00 2015-04-11 02:44:50.125 101 12670.83 205.43 54833.10 88888.00 2015-04-11 02:44:50.250 101 12670.77 205.43 54833.15 88888.00 2015-04-11 02:44:50.375 101 12670.73 205.47 54833.15 88888.00 2015-04-11 02:44:50.500 101 12670.65 205.53 54833.18 88888.00 2015-04-11 02:44:50.625 101 12670.62 205.53 54833.18 88888.00 2015-04-11 02:44:50.750 101 12670.60 205.53 54833.15 88888.00 2015-04-11 02:44:50.875 101 12670.58 205.55 54833.15 88888.00 2015-04-11 02:44:51.000 101 12670.55 205.57 54833.12 88888.00 2015-04-11 02:44:51.125 101 12670.50 205.60 54833.15 88888.00 2015-04-11 02:44:51.250 101 12670.45 205.60 54833.20 88888.00 2015-04-11 02:44:51.375 101 12670.45 205.62 54833.18 88888.00 2015-04-11 02:44:51.500 101 12670.40 205.68 54833.18 88888.00 2015-04-11 02:44:51.625 101 12670.35 205.70 54833.22 88888.00 2015-04-11 02:44:51.750 101 12670.33 205.68 54833.20 88888.00 2015-04-11 02:44:51.875 101 12670.30 205.70 54833.25 88888.00 2015-04-11 02:44:52.000 101 12670.15 205.72 54833.20 88888.00 2015-04-11 02:44:52.125 101 12670.02 205.78 54833.22 88888.00 2015-04-11 02:44:52.250 101 12670.00 205.78 54833.22 88888.00 2015-04-11 02:44:52.375 101 12669.95 205.80 54833.20 88888.00 2015-04-11 02:44:52.500 101 12669.88 205.82 54833.22 88888.00 2015-04-11 02:44:52.625 101 12669.88 205.90 54833.25 88888.00 2015-04-11 02:44:52.750 101 12669.85 205.95 54833.28 88888.00 2015-04-11 02:44:52.875 101 12669.85 205.95 54833.25 88888.00 2015-04-11 02:44:53.000 101 12669.85 205.93 54833.22 88888.00 2015-04-11 02:44:53.125 101 12669.88 205.95 54833.25 88888.00 2015-04-11 02:44:53.250 101 12669.75 205.97 54833.22 88888.00 2015-04-11 02:44:53.375 101 12669.62 205.97 54833.28 88888.00 2015-04-11 02:44:53.500 101 12669.60 206.03 54833.28 88888.00 2015-04-11 02:44:53.625 101 12669.55 206.07 54833.30 88888.00 2015-04-11 02:44:53.750 101 12669.45 206.12 54833.28 88888.00 2015-04-11 02:44:53.875 101 12669.38 206.15 54833.28 88888.00 2015-04-11 02:44:54.000 101 12669.40 206.15 54833.28 88888.00 2015-04-11 02:44:54.125 101 12669.40 206.20 54833.28 88888.00 2015-04-11 02:44:54.250 101 12669.33 206.28 54833.30 88888.00 2015-04-11 02:44:54.375 101 12669.25 206.28 54833.28 88888.00 2015-04-11 02:44:54.500 101 12669.25 206.32 54833.28 88888.00 2015-04-11 02:44:54.625 101 12669.23 206.35 54833.28 88888.00 2015-04-11 02:44:54.750 101 12669.23 206.38 54833.28 88888.00 2015-04-11 02:44:54.875 101 12669.17 206.40 54833.28 88888.00 2015-04-11 02:44:55.000 101 12669.10 206.45 54833.28 88888.00 2015-04-11 02:44:55.125 101 12669.02 206.47 54833.30 88888.00 2015-04-11 02:44:55.250 101 12668.90 206.45 54833.28 88888.00 2015-04-11 02:44:55.375 101 12668.90 206.50 54833.25 88888.00 2015-04-11 02:44:55.500 101 12668.90 206.55 54833.25 88888.00 2015-04-11 02:44:55.625 101 12668.88 206.60 54833.28 88888.00 2015-04-11 02:44:55.750 101 12668.85 206.62 54833.30 88888.00 2015-04-11 02:44:55.875 101 12668.83 206.70 54833.32 88888.00 2015-04-11 02:44:56.000 101 12668.80 206.72 54833.30 88888.00 2015-04-11 02:44:56.125 101 12668.75 206.75 54833.28 88888.00 2015-04-11 02:44:56.250 101 12668.73 206.75 54833.30 88888.00 2015-04-11 02:44:56.375 101 12668.75 206.80 54833.35 88888.00 2015-04-11 02:44:56.500 101 12668.75 206.82 54833.35 88888.00 2015-04-11 02:44:56.625 101 12668.75 206.85 54833.32 88888.00 2015-04-11 02:44:56.750 101 12668.75 206.88 54833.35 88888.00 2015-04-11 02:44:56.875 101 12668.67 206.90 54833.32 88888.00 2015-04-11 02:44:57.000 101 12668.62 206.93 54833.32 88888.00 2015-04-11 02:44:57.125 101 12668.62 206.95 54833.35 88888.00 2015-04-11 02:44:57.250 101 12668.50 207.00 54833.35 88888.00 2015-04-11 02:44:57.375 101 12668.45 207.07 54833.35 88888.00 2015-04-11 02:44:57.500 101 12668.45 207.10 54833.32 88888.00 2015-04-11 02:44:57.625 101 12668.42 207.10 54833.35 88888.00 2015-04-11 02:44:57.750 101 12668.42 207.10 54833.35 88888.00 2015-04-11 02:44:57.875 101 12668.35 207.07 54833.30 88888.00 2015-04-11 02:44:58.000 101 12668.27 207.10 54833.28 88888.00 2015-04-11 02:44:58.125 101 12668.27 207.18 54833.32 88888.00 2015-04-11 02:44:58.250 101 12668.23 207.20 54833.32 88888.00 2015-04-11 02:44:58.375 101 12668.25 207.20 54833.32 88888.00 2015-04-11 02:44:58.500 101 12668.12 207.22 54833.32 88888.00 2015-04-11 02:44:58.625 101 12668.08 207.30 54833.35 88888.00 2015-04-11 02:44:58.750 101 12668.05 207.32 54833.35 88888.00 2015-04-11 02:44:58.875 101 12668.08 207.35 54833.35 88888.00 2015-04-11 02:44:59.000 101 12668.00 207.32 54833.32 88888.00 2015-04-11 02:44:59.125 101 12667.92 207.38 54833.35 88888.00 2015-04-11 02:44:59.250 101 12667.83 207.43 54833.32 88888.00 2015-04-11 02:44:59.375 101 12667.83 207.45 54833.35 88888.00 2015-04-11 02:44:59.500 101 12667.80 207.45 54833.32 88888.00 2015-04-11 02:44:59.625 101 12667.77 207.47 54833.32 88888.00 2015-04-11 02:44:59.750 101 12667.73 207.53 54833.32 88888.00 2015-04-11 02:44:59.875 101 12667.67 207.57 54833.35 88888.00 2015-04-11 02:45:00.000 101 12667.65 207.60 54833.35 88888.00 2015-04-11 02:45:00.125 101 12667.52 207.60 54833.35 88888.00 2015-04-11 02:45:00.250 101 12667.45 207.60 54833.30 88888.00 2015-04-11 02:45:00.375 101 12667.48 207.65 54833.32 88888.00 2015-04-11 02:45:00.500 101 12667.50 207.70 54833.35 88888.00 2015-04-11 02:45:00.625 101 12667.48 207.75 54833.35 88888.00 2015-04-11 02:45:00.750 101 12667.45 207.75 54833.38 88888.00 2015-04-11 02:45:00.875 101 12667.42 207.78 54833.32 88888.00 2015-04-11 02:45:01.000 101 12667.35 207.80 54833.30 88888.00 2015-04-11 02:45:01.125 101 12667.30 207.85 54833.32 88888.00 2015-04-11 02:45:01.250 101 12667.25 207.88 54833.38 88888.00 2015-04-11 02:45:01.375 101 12667.20 207.90 54833.38 88888.00 2015-04-11 02:45:01.500 101 12667.17 207.93 54833.43 88888.00 2015-04-11 02:45:01.625 101 12667.20 207.93 54833.40 88888.00 2015-04-11 02:45:01.750 101 12667.17 207.95 54833.40 88888.00 2015-04-11 02:45:01.875 101 12667.12 207.97 54833.40 88888.00 2015-04-11 02:45:02.000 101 12667.02 207.97 54833.38 88888.00 2015-04-11 02:45:02.125 101 12666.95 208.00 54833.40 88888.00 2015-04-11 02:45:02.250 101 12666.92 208.00 54833.40 88888.00 2015-04-11 02:45:02.375 101 12666.90 208.07 54833.35 88888.00 2015-04-11 02:45:02.500 101 12666.92 208.07 54833.38 88888.00 2015-04-11 02:45:02.625 101 12666.88 208.10 54833.35 88888.00 2015-04-11 02:45:02.750 101 12666.80 208.10 54833.35 88888.00 2015-04-11 02:45:02.875 101 12666.77 208.10 54833.38 88888.00 2015-04-11 02:45:03.000 101 12666.73 208.18 54833.38 88888.00 2015-04-11 02:45:03.125 101 12666.67 208.20 54833.40 88888.00 2015-04-11 02:45:03.250 101 12666.60 208.20 54833.38 88888.00 2015-04-11 02:45:03.375 101 12666.58 208.22 54833.40 88888.00 2015-04-11 02:45:03.500 101 12666.50 208.25 54833.38 88888.00 2015-04-11 02:45:03.625 101 12666.48 208.32 54833.40 88888.00 2015-04-11 02:45:03.750 101 12666.45 208.32 54833.40 88888.00 2015-04-11 02:45:03.875 101 12666.40 208.35 54833.40 88888.00 2015-04-11 02:45:04.000 101 12666.30 208.40 54833.38 88888.00 2015-04-11 02:45:04.125 101 12666.30 208.43 54833.35 88888.00 2015-04-11 02:45:04.250 101 12666.40 208.47 54833.38 88888.00 2015-04-11 02:45:04.375 101 12666.40 208.53 54833.35 88888.00 2015-04-11 02:45:04.500 101 12666.35 208.55 54833.35 88888.00 2015-04-11 02:45:04.625 101 12666.27 208.57 54833.38 88888.00 2015-04-11 02:45:04.750 101 12666.23 208.62 54833.40 88888.00 2015-04-11 02:45:04.875 101 12666.27 208.68 54833.40 88888.00 2015-04-11 02:45:05.000 101 12666.25 208.68 54833.38 88888.00 2015-04-11 02:45:05.125 101 12666.15 208.70 54833.38 88888.00 2015-04-11 02:45:05.250 101 12666.05 208.75 54833.35 88888.00 2015-04-11 02:45:05.375 101 12666.10 208.80 54833.38 88888.00 2015-04-11 02:45:05.500 101 12666.05 208.82 54833.35 88888.00 2015-04-11 02:45:05.625 101 12666.00 208.82 54833.35 88888.00 2015-04-11 02:45:05.750 101 12665.95 208.80 54833.35 88888.00 2015-04-11 02:45:05.875 101 12665.98 208.88 54833.32 88888.00 2015-04-11 02:45:06.000 101 12665.92 208.93 54833.30 88888.00 2015-04-11 02:45:06.125 101 12665.88 208.93 54833.32 88888.00 2015-04-11 02:45:06.250 101 12665.83 208.97 54833.32 88888.00 2015-04-11 02:45:06.375 101 12665.80 208.97 54833.35 88888.00 2015-04-11 02:45:06.500 101 12665.88 209.03 54833.32 88888.00 2015-04-11 02:45:06.625 101 12665.90 209.03 54833.30 88888.00 2015-04-11 02:45:06.750 101 12665.85 209.05 54833.28 88888.00 2015-04-11 02:45:06.875 101 12665.75 209.05 54833.28 88888.00 2015-04-11 02:45:07.000 101 12665.67 209.12 54833.28 88888.00 2015-04-11 02:45:07.125 101 12665.65 209.18 54833.32 88888.00 2015-04-11 02:45:07.250 101 12665.65 209.18 54833.28 88888.00 2015-04-11 02:45:07.375 101 12665.65 209.25 54833.28 88888.00 2015-04-11 02:45:07.500 101 12665.58 209.25 54833.28 88888.00 2015-04-11 02:45:07.625 101 12665.60 209.30 54833.28 88888.00 2015-04-11 02:45:07.750 101 12665.58 209.32 54833.28 88888.00 2015-04-11 02:45:07.875 101 12665.45 209.38 54833.28 88888.00 2015-04-11 02:45:08.000 101 12665.48 209.40 54833.25 88888.00 2015-04-11 02:45:08.125 101 12665.52 209.43 54833.28 88888.00 2015-04-11 02:45:08.250 101 12665.48 209.43 54833.28 88888.00 2015-04-11 02:45:08.375 101 12665.35 209.47 54833.22 88888.00 2015-04-11 02:45:08.500 101 12665.27 209.53 54833.25 88888.00 2015-04-11 02:45:08.625 101 12665.20 209.57 54833.22 88888.00 2015-04-11 02:45:08.750 101 12665.15 209.60 54833.20 88888.00 2015-04-11 02:45:08.875 101 12665.12 209.65 54833.20 88888.00 2015-04-11 02:45:09.000 101 12665.20 209.72 54833.22 88888.00 2015-04-11 02:45:09.125 101 12665.15 209.75 54833.22 88888.00 2015-04-11 02:45:09.250 101 12665.05 209.78 54833.22 88888.00 2015-04-11 02:45:09.375 101 12665.00 209.80 54833.20 88888.00 2015-04-11 02:45:09.500 101 12664.98 209.82 54833.20 88888.00 2015-04-11 02:45:09.625 101 12664.98 209.82 54833.20 88888.00 2015-04-11 02:45:09.750 101 12664.90 209.88 54833.18 88888.00 2015-04-11 02:45:09.875 101 12664.88 209.95 54833.18 88888.00 2015-04-11 02:45:10.000 101 12664.88 209.97 54833.18 88888.00 2015-04-11 02:45:10.125 101 12664.80 210.03 54833.18 88888.00 2015-04-11 02:45:10.250 101 12664.75 210.00 54833.20 88888.00 2015-04-11 02:45:10.375 101 12664.80 210.05 54833.18 88888.00 2015-04-11 02:45:10.500 101 12664.75 210.12 54833.18 88888.00 2015-04-11 02:45:10.625 101 12664.73 210.20 54833.18 88888.00 2015-04-11 02:45:10.750 101 12664.67 210.22 54833.15 88888.00 2015-04-11 02:45:10.875 101 12664.65 210.22 54833.15 88888.00 2015-04-11 02:45:11.000 101 12664.62 210.25 54833.12 88888.00 2015-04-11 02:45:11.125 101 12664.60 210.32 54833.12 88888.00 2015-04-11 02:45:11.250 101 12664.55 210.35 54833.12 88888.00 2015-04-11 02:45:11.375 101 12664.48 210.38 54833.10 88888.00 2015-04-11 02:45:11.500 101 12664.45 210.35 54833.07 88888.00 2015-04-11 02:45:11.625 101 12664.45 210.38 54833.07 88888.00 2015-04-11 02:45:11.750 101 12664.48 210.40 54833.10 88888.00 2015-04-11 02:45:11.875 101 12664.45 210.43 54833.05 88888.00 2015-04-11 02:45:12.000 101 12664.42 210.47 54833.07 88888.00 2015-04-11 02:45:12.125 101 12664.40 210.53 54833.05 88888.00 2015-04-11 02:45:12.250 101 12664.33 210.55 54833.05 88888.00 2015-04-11 02:45:12.375 101 12664.38 210.55 54833.05 88888.00 2015-04-11 02:45:12.500 101 12664.30 210.60 54833.03 88888.00 2015-04-11 02:45:12.625 101 12664.27 210.65 54833.03 88888.00 2015-04-11 02:45:12.750 101 12664.20 210.65 54833.07 88888.00 2015-04-11 02:45:12.875 101 12664.17 210.68 54833.05 88888.00 2015-04-11 02:45:13.000 101 12664.20 210.72 54833.03 88888.00 2015-04-11 02:45:13.125 101 12664.10 210.72 54833.03 88888.00 2015-04-11 02:45:13.250 101 12664.08 210.72 54833.03 88888.00 2015-04-11 02:45:13.375 101 12664.10 210.78 54833.03 88888.00 2015-04-11 02:45:13.500 101 12664.05 210.80 54833.00 88888.00 2015-04-11 02:45:13.625 101 12663.95 210.88 54833.00 88888.00 2015-04-11 02:45:13.750 101 12663.92 210.93 54833.00 88888.00 2015-04-11 02:45:13.875 101 12663.90 210.95 54832.97 88888.00 2015-04-11 02:45:14.000 101 12663.90 210.95 54833.00 88888.00 2015-04-11 02:45:14.125 101 12663.85 210.97 54833.03 88888.00 2015-04-11 02:45:14.250 101 12663.75 210.97 54832.97 88888.00 2015-04-11 02:45:14.375 101 12663.80 211.00 54832.97 88888.00 2015-04-11 02:45:14.500 101 12663.80 211.05 54832.95 88888.00 2015-04-11 02:45:14.625 101 12663.70 211.05 54832.93 88888.00 2015-04-11 02:45:14.750 101 12663.67 211.07 54832.90 88888.00 2015-04-11 02:45:14.875 101 12663.65 211.10 54832.93 88888.00 2015-04-11 02:45:15.000 101 12663.65 211.15 54832.93 88888.00 2015-04-11 02:45:15.125 101 12663.58 211.15 54832.90 88888.00 2015-04-11 02:45:15.250 101 12663.60 211.20 54832.93 88888.00 2015-04-11 02:45:15.375 101 12663.58 211.28 54832.90 88888.00 2015-04-11 02:45:15.500 101 12663.45 211.25 54832.88 88888.00 2015-04-11 02:45:15.625 101 12663.42 211.28 54832.85 88888.00 2015-04-11 02:45:15.750 101 12663.42 211.32 54832.85 88888.00 2015-04-11 02:45:15.875 101 12663.50 211.35 54832.85 88888.00 2015-04-11 02:45:16.000 101 12663.55 211.40 54832.88 88888.00 2015-04-11 02:45:16.125 101 12663.42 211.45 54832.88 88888.00 2015-04-11 02:45:16.250 101 12663.30 211.47 54832.85 88888.00 2015-04-11 02:45:16.375 101 12663.25 211.47 54832.85 88888.00 2015-04-11 02:45:16.500 101 12663.23 211.50 54832.85 88888.00 2015-04-11 02:45:16.625 101 12663.25 211.53 54832.85 88888.00 2015-04-11 02:45:16.750 101 12663.27 211.57 54832.85 88888.00 2015-04-11 02:45:16.875 101 12663.20 211.65 54832.82 88888.00 2015-04-11 02:45:17.000 101 12663.17 211.68 54832.82 88888.00 2015-04-11 02:45:17.125 101 12663.12 211.70 54832.85 88888.00 2015-04-11 02:45:17.250 101 12663.12 211.72 54832.82 88888.00 2015-04-11 02:45:17.375 101 12663.12 211.75 54832.82 88888.00 2015-04-11 02:45:17.500 101 12663.10 211.80 54832.80 88888.00 2015-04-11 02:45:17.625 101 12663.08 211.88 54832.80 88888.00 2015-04-11 02:45:17.750 101 12663.05 211.90 54832.80 88888.00 2015-04-11 02:45:17.875 101 12662.95 211.90 54832.78 88888.00 2015-04-11 02:45:18.000 101 12662.88 211.90 54832.72 88888.00 2015-04-11 02:45:18.125 101 12662.90 211.95 54832.78 88888.00 2015-04-11 02:45:18.250 101 12662.85 211.97 54832.75 88888.00 2015-04-11 02:45:18.375 101 12662.80 212.00 54832.78 88888.00 2015-04-11 02:45:18.500 101 12662.77 212.05 54832.75 88888.00 2015-04-11 02:45:18.625 101 12662.73 212.07 54832.75 88888.00 2015-04-11 02:45:18.750 101 12662.75 212.15 54832.75 88888.00 2015-04-11 02:45:18.875 101 12662.77 212.15 54832.75 88888.00 2015-04-11 02:45:19.000 101 12662.77 212.18 54832.72 88888.00 2015-04-11 02:45:19.125 101 12662.70 212.22 54832.70 88888.00 2015-04-11 02:45:19.250 101 12662.60 212.25 54832.70 88888.00 2015-04-11 02:45:19.375 101 12662.55 212.25 54832.70 88888.00 2015-04-11 02:45:19.500 101 12662.50 212.25 54832.65 88888.00 2015-04-11 02:45:19.625 101 12662.58 212.28 54832.65 88888.00 2015-04-11 02:45:19.750 101 12662.58 212.30 54832.65 88888.00 2015-04-11 02:45:19.875 101 12662.52 212.38 54832.60 88888.00 2015-04-11 02:45:20.000 101 12662.55 212.40 54832.60 88888.00 2015-04-11 02:45:20.125 101 12662.55 212.45 54832.60 88888.00 2015-04-11 02:45:20.250 101 12662.48 212.45 54832.60 88888.00 2015-04-11 02:45:20.375 101 12662.48 212.50 54832.62 88888.00 2015-04-11 02:45:20.500 101 12662.48 212.53 54832.62 88888.00 2015-04-11 02:45:20.625 101 12662.48 212.55 54832.57 88888.00 2015-04-11 02:45:20.750 101 12662.50 212.57 54832.57 88888.00 2015-04-11 02:45:20.875 101 12662.50 212.60 54832.55 88888.00 2015-04-11 02:45:21.000 101 12662.45 212.65 54832.55 88888.00 2015-04-11 02:45:21.125 101 12662.45 212.65 54832.57 88888.00 2015-04-11 02:45:21.250 101 12662.38 212.65 54832.53 88888.00 2015-04-11 02:45:21.375 101 12662.38 212.70 54832.55 88888.00 2015-04-11 02:45:21.500 101 12662.42 212.78 54832.53 88888.00 2015-04-11 02:45:21.625 101 12662.45 212.82 54832.53 88888.00 2015-04-11 02:45:21.750 101 12662.33 212.88 54832.50 88888.00 2015-04-11 02:45:21.875 101 12662.25 212.90 54832.50 88888.00 2015-04-11 02:45:22.000 101 12662.27 212.97 54832.47 88888.00 2015-04-11 02:45:22.125 101 12662.33 213.00 54832.45 88888.00 2015-04-11 02:45:22.250 101 12662.27 213.05 54832.45 88888.00 2015-04-11 02:45:22.375 101 12662.27 213.05 54832.43 88888.00 2015-04-11 02:45:22.500 101 12662.27 213.10 54832.45 88888.00 2015-04-11 02:45:22.625 101 12662.27 213.12 54832.47 88888.00 2015-04-11 02:45:22.750 101 12662.27 213.20 54832.45 88888.00 2015-04-11 02:45:22.875 101 12662.23 213.28 54832.40 88888.00 2015-04-11 02:45:23.000 101 12662.15 213.28 54832.40 88888.00 2015-04-11 02:45:23.125 101 12662.15 213.30 54832.38 88888.00 2015-04-11 02:45:23.250 101 12662.10 213.35 54832.38 88888.00 2015-04-11 02:45:23.375 101 12662.12 213.45 54832.38 88888.00 2015-04-11 02:45:23.500 101 12662.12 213.45 54832.35 88888.00 2015-04-11 02:45:23.625 101 12662.12 213.45 54832.32 88888.00 2015-04-11 02:45:23.750 101 12662.17 213.53 54832.32 88888.00 2015-04-11 02:45:23.875 101 12662.15 213.57 54832.32 88888.00 2015-04-11 02:45:24.000 101 12662.15 213.57 54832.30 88888.00 2015-04-11 02:45:24.125 101 12662.10 213.62 54832.30 88888.00 2015-04-11 02:45:24.250 101 12662.00 213.65 54832.30 88888.00 2015-04-11 02:45:24.375 101 12661.98 213.70 54832.28 88888.00 2015-04-11 02:45:24.500 101 12661.98 213.72 54832.28 88888.00 2015-04-11 02:45:24.625 101 12661.95 213.75 54832.25 88888.00 2015-04-11 02:45:24.750 101 12661.95 213.78 54832.22 88888.00 2015-04-11 02:45:24.875 101 12661.88 213.80 54832.22 88888.00 2015-04-11 02:45:25.000 101 12661.90 213.85 54832.20 88888.00 2015-04-11 02:45:25.125 101 12661.95 213.85 54832.22 88888.00 2015-04-11 02:45:25.250 101 12661.88 213.90 54832.20 88888.00 2015-04-11 02:45:25.375 101 12661.90 213.95 54832.15 88888.00 2015-04-11 02:45:25.500 101 12661.95 214.00 54832.15 88888.00 2015-04-11 02:45:25.625 101 12661.98 214.03 54832.15 88888.00 2015-04-11 02:45:25.750 101 12661.95 214.07 54832.15 88888.00 2015-04-11 02:45:25.875 101 12662.00 214.15 54832.12 88888.00 2015-04-11 02:45:26.000 101 12662.05 214.20 54832.12 88888.00 2015-04-11 02:45:26.125 101 12661.92 214.20 54832.15 88888.00 2015-04-11 02:45:26.250 101 12661.80 214.25 54832.12 88888.00 2015-04-11 02:45:26.375 101 12661.83 214.28 54832.10 88888.00 2015-04-11 02:45:26.500 101 12661.88 214.30 54832.10 88888.00 2015-04-11 02:45:26.625 101 12661.83 214.38 54832.07 88888.00 2015-04-11 02:45:26.750 101 12661.80 214.43 54832.07 88888.00 2015-04-11 02:45:26.875 101 12661.77 214.43 54832.05 88888.00 2015-04-11 02:45:27.000 101 12661.70 214.45 54832.03 88888.00 2015-04-11 02:45:27.125 101 12661.73 214.50 54832.03 88888.00 2015-04-11 02:45:27.250 101 12661.75 214.57 54832.05 88888.00 2015-04-11 02:45:27.375 101 12661.83 214.65 54832.03 88888.00 2015-04-11 02:45:27.500 101 12661.75 214.70 54832.03 88888.00 2015-04-11 02:45:27.625 101 12661.67 214.70 54831.97 88888.00 2015-04-11 02:45:27.750 101 12661.67 214.78 54831.95 88888.00 2015-04-11 02:45:27.875 101 12661.65 214.82 54831.95 88888.00 2015-04-11 02:45:28.000 101 12661.60 214.85 54831.93 88888.00 2015-04-11 02:45:28.125 101 12661.62 214.90 54831.95 88888.00 2015-04-11 02:45:28.250 101 12661.70 214.93 54831.95 88888.00 2015-04-11 02:45:28.375 101 12661.83 215.00 54831.93 88888.00 2015-04-11 02:45:28.500 101 12661.77 215.05 54831.90 88888.00 2015-04-11 02:45:28.625 101 12661.67 215.12 54831.90 88888.00 2015-04-11 02:45:28.750 101 12661.60 215.18 54831.93 88888.00 2015-04-11 02:45:28.875 101 12661.65 215.20 54831.90 88888.00 2015-04-11 02:45:29.000 101 12661.65 215.22 54831.85 88888.00 2015-04-11 02:45:29.125 101 12661.60 215.28 54831.88 88888.00 2015-04-11 02:45:29.250 101 12661.62 215.30 54831.88 88888.00 2015-04-11 02:45:29.375 101 12661.70 215.35 54831.82 88888.00 2015-04-11 02:45:29.500 101 12661.62 215.40 54831.82 88888.00 2015-04-11 02:45:29.625 101 12661.58 215.43 54831.80 88888.00 2015-04-11 02:45:29.750 101 12661.48 215.45 54831.80 88888.00 2015-04-11 02:45:29.875 101 12661.45 215.50 54831.78 88888.00 2015-04-11 02:45:30.000 101 12661.48 215.53 54831.75 88888.00 2015-04-11 02:45:30.125 101 12661.50 215.57 54831.75 88888.00 2015-04-11 02:45:30.250 101 12661.48 215.65 54831.78 88888.00 2015-04-11 02:45:30.375 101 12661.50 215.72 54831.75 88888.00 2015-04-11 02:45:30.500 101 12661.45 215.75 54831.72 88888.00 2015-04-11 02:45:30.625 101 12661.40 215.78 54831.72 88888.00 2015-04-11 02:45:30.750 101 12661.48 215.82 54831.70 88888.00 2015-04-11 02:45:30.875 101 12661.45 215.88 54831.65 88888.00 2015-04-11 02:45:31.000 101 12661.40 215.90 54831.68 88888.00 2015-04-11 02:45:31.125 101 12661.35 215.93 54831.68 88888.00 2015-04-11 02:45:31.250 101 12661.38 215.95 54831.62 88888.00 2015-04-11 02:45:31.375 101 12661.35 216.00 54831.60 88888.00 2015-04-11 02:45:31.500 101 12661.30 216.03 54831.62 88888.00 2015-04-11 02:45:31.625 101 12661.33 216.07 54831.62 88888.00 2015-04-11 02:45:31.750 101 12661.33 216.12 54831.57 88888.00 2015-04-11 02:45:31.875 101 12661.38 216.18 54831.55 88888.00 2015-04-11 02:45:32.000 101 12661.40 216.20 54831.55 88888.00 2015-04-11 02:45:32.125 101 12661.38 216.22 54831.55 88888.00 2015-04-11 02:45:32.250 101 12661.33 216.25 54831.55 88888.00 2015-04-11 02:45:32.375 101 12661.35 216.35 54831.53 88888.00 2015-04-11 02:45:32.500 101 12661.27 216.38 54831.50 88888.00 2015-04-11 02:45:32.625 101 12661.25 216.38 54831.53 88888.00 2015-04-11 02:45:32.750 101 12661.30 216.43 54831.50 88888.00 2015-04-11 02:45:32.875 101 12661.23 216.47 54831.47 88888.00 2015-04-11 02:45:33.000 101 12661.17 216.53 54831.45 88888.00 2015-04-11 02:45:33.125 101 12661.20 216.57 54831.45 88888.00 2015-04-11 02:45:33.250 101 12661.23 216.60 54831.40 88888.00 2015-04-11 02:45:33.375 101 12661.30 216.62 54831.40 88888.00 2015-04-11 02:45:33.500 101 12661.25 216.68 54831.40 88888.00 2015-04-11 02:45:33.625 101 12661.17 216.72 54831.35 88888.00 2015-04-11 02:45:33.750 101 12661.15 216.75 54831.35 88888.00 2015-04-11 02:45:33.875 101 12661.17 216.78 54831.35 88888.00 2015-04-11 02:45:34.000 101 12661.20 216.80 54831.32 88888.00 2015-04-11 02:45:34.125 101 12661.15 216.82 54831.32 88888.00 2015-04-11 02:45:34.250 101 12661.08 216.90 54831.35 88888.00 2015-04-11 02:45:34.375 101 12661.08 216.95 54831.32 88888.00 2015-04-11 02:45:34.500 101 12661.10 217.00 54831.30 88888.00 2015-04-11 02:45:34.625 101 12661.12 217.03 54831.28 88888.00 2015-04-11 02:45:34.750 101 12661.08 217.10 54831.25 88888.00 2015-04-11 02:45:34.875 101 12660.98 217.12 54831.22 88888.00 2015-04-11 02:45:35.000 101 12661.00 217.12 54831.25 88888.00 2015-04-11 02:45:35.125 101 12661.02 217.20 54831.25 88888.00 2015-04-11 02:45:35.250 101 12660.98 217.20 54831.25 88888.00 2015-04-11 02:45:35.375 101 12661.05 217.22 54831.20 88888.00 2015-04-11 02:45:35.500 101 12661.05 217.30 54831.20 88888.00 2015-04-11 02:45:35.625 101 12661.00 217.32 54831.20 88888.00 2015-04-11 02:45:35.750 101 12661.05 217.38 54831.18 88888.00 2015-04-11 02:45:35.875 101 12661.12 217.43 54831.15 88888.00 2015-04-11 02:45:36.000 101 12661.08 217.47 54831.12 88888.00 2015-04-11 02:45:36.125 101 12661.00 217.55 54831.15 88888.00 2015-04-11 02:45:36.250 101 12660.95 217.57 54831.15 88888.00 2015-04-11 02:45:36.375 101 12660.98 217.60 54831.15 88888.00 2015-04-11 02:45:36.500 101 12660.92 217.65 54831.12 88888.00 2015-04-11 02:45:36.625 101 12660.95 217.70 54831.12 88888.00 2015-04-11 02:45:36.750 101 12660.95 217.70 54831.10 88888.00 2015-04-11 02:45:36.875 101 12660.92 217.72 54831.10 88888.00 2015-04-11 02:45:37.000 101 12660.90 217.80 54831.10 88888.00 2015-04-11 02:45:37.125 101 12660.98 217.82 54831.07 88888.00 2015-04-11 02:45:37.250 101 12661.00 217.85 54831.07 88888.00 2015-04-11 02:45:37.375 101 12661.02 217.90 54831.03 88888.00 2015-04-11 02:45:37.500 101 12661.02 217.97 54831.05 88888.00 2015-04-11 02:45:37.625 101 12660.92 218.00 54831.00 88888.00 2015-04-11 02:45:37.750 101 12660.88 218.00 54830.97 88888.00 2015-04-11 02:45:37.875 101 12660.92 218.05 54831.00 88888.00 2015-04-11 02:45:38.000 101 12660.98 218.10 54830.97 88888.00 2015-04-11 02:45:38.125 101 12661.00 218.15 54830.97 88888.00 2015-04-11 02:45:38.250 101 12660.95 218.15 54830.95 88888.00 2015-04-11 02:45:38.375 101 12660.92 218.18 54830.93 88888.00 2015-04-11 02:45:38.500 101 12660.95 218.20 54830.93 88888.00 2015-04-11 02:45:38.625 101 12660.98 218.28 54830.93 88888.00 2015-04-11 02:45:38.750 101 12660.95 218.32 54830.90 88888.00 2015-04-11 02:45:38.875 101 12660.95 218.38 54830.88 88888.00 2015-04-11 02:45:39.000 101 12660.92 218.38 54830.85 88888.00 2015-04-11 02:45:39.125 101 12660.90 218.40 54830.80 88888.00 2015-04-11 02:45:39.250 101 12660.92 218.43 54830.80 88888.00 2015-04-11 02:45:39.375 101 12660.90 218.47 54830.80 88888.00 2015-04-11 02:45:39.500 101 12660.90 218.55 54830.82 88888.00 2015-04-11 02:45:39.625 101 12660.92 218.60 54830.80 88888.00 2015-04-11 02:45:39.750 101 12660.92 218.60 54830.82 88888.00 2015-04-11 02:45:39.875 101 12660.90 218.62 54830.80 88888.00 2015-04-11 02:45:40.000 101 12660.88 218.65 54830.78 88888.00 2015-04-11 02:45:40.125 101 12660.92 218.75 54830.78 88888.00 2015-04-11 02:45:40.250 101 12660.95 218.80 54830.75 88888.00 2015-04-11 02:45:40.375 101 12661.02 218.82 54830.70 88888.00 2015-04-11 02:45:40.500 101 12661.05 218.90 54830.68 88888.00 2015-04-11 02:45:40.625 101 12661.05 218.93 54830.68 88888.00 2015-04-11 02:45:40.750 101 12661.08 218.97 54830.68 88888.00 2015-04-11 02:45:40.875 101 12661.10 219.03 54830.68 88888.00 2015-04-11 02:45:41.000 101 12661.05 219.05 54830.65 88888.00 2015-04-11 02:45:41.125 101 12661.02 219.07 54830.60 88888.00 2015-04-11 02:45:41.250 101 12661.05 219.18 54830.62 88888.00 2015-04-11 02:45:41.375 101 12661.10 219.22 54830.62 88888.00 2015-04-11 02:45:41.500 101 12661.05 219.20 54830.62 88888.00 2015-04-11 02:45:41.625 101 12661.08 219.22 54830.60 88888.00 2015-04-11 02:45:41.750 101 12661.08 219.32 54830.57 88888.00 2015-04-11 02:45:41.875 101 12661.05 219.40 54830.57 88888.00 2015-04-11 02:45:42.000 101 12661.05 219.45 54830.57 88888.00 2015-04-11 02:45:42.125 101 12661.05 219.47 54830.57 88888.00 2015-04-11 02:45:42.250 101 12661.05 219.50 54830.57 88888.00 2015-04-11 02:45:42.375 101 12661.12 219.53 54830.55 88888.00 2015-04-11 02:45:42.500 101 12661.12 219.57 54830.53 88888.00 2015-04-11 02:45:42.625 101 12661.08 219.62 54830.50 88888.00 2015-04-11 02:45:42.750 101 12661.05 219.70 54830.47 88888.00 2015-04-11 02:45:42.875 101 12661.10 219.72 54830.47 88888.00 2015-04-11 02:45:43.000 101 12661.08 219.75 54830.43 88888.00 2015-04-11 02:45:43.125 101 12660.98 219.78 54830.43 88888.00 2015-04-11 02:45:43.250 101 12660.98 219.78 54830.43 88888.00 2015-04-11 02:45:43.375 101 12661.08 219.82 54830.43 88888.00 2015-04-11 02:45:43.500 101 12661.02 219.90 54830.40 88888.00 2015-04-11 02:45:43.625 101 12660.98 219.90 54830.38 88888.00 2015-04-11 02:45:43.750 101 12660.92 219.95 54830.38 88888.00 2015-04-11 02:45:43.875 101 12661.00 220.00 54830.38 88888.00 2015-04-11 02:45:44.000 101 12661.00 220.00 54830.35 88888.00 2015-04-11 02:45:44.125 101 12660.98 220.05 54830.32 88888.00 2015-04-11 02:45:44.250 101 12660.95 220.10 54830.30 88888.00 2015-04-11 02:45:44.375 101 12661.00 220.15 54830.28 88888.00 2015-04-11 02:45:44.500 101 12660.92 220.18 54830.28 88888.00 2015-04-11 02:45:44.625 101 12660.90 220.25 54830.28 88888.00 2015-04-11 02:45:44.750 101 12660.88 220.28 54830.25 88888.00 2015-04-11 02:45:44.875 101 12660.90 220.28 54830.28 88888.00 2015-04-11 02:45:45.000 101 12660.98 220.32 54830.28 88888.00 2015-04-11 02:45:45.125 101 12660.98 220.35 54830.25 88888.00 2015-04-11 02:45:45.250 101 12660.90 220.43 54830.22 88888.00 2015-04-11 02:45:45.375 101 12660.90 220.47 54830.22 88888.00 2015-04-11 02:45:45.500 101 12660.90 220.55 54830.20 88888.00 2015-04-11 02:45:45.625 101 12660.85 220.55 54830.20 88888.00 2015-04-11 02:45:45.750 101 12660.80 220.57 54830.18 88888.00 2015-04-11 02:45:45.875 101 12660.83 220.62 54830.18 88888.00 2015-04-11 02:45:46.000 101 12660.88 220.70 54830.18 88888.00 2015-04-11 02:45:46.125 101 12660.85 220.72 54830.15 88888.00 2015-04-11 02:45:46.250 101 12660.85 220.75 54830.12 88888.00 2015-04-11 02:45:46.375 101 12660.92 220.78 54830.10 88888.00 2015-04-11 02:45:46.500 101 12660.90 220.80 54830.07 88888.00 2015-04-11 02:45:46.625 101 12660.85 220.85 54830.05 88888.00 2015-04-11 02:45:46.750 101 12660.98 220.88 54830.05 88888.00 2015-04-11 02:45:46.875 101 12661.00 220.88 54830.03 88888.00 2015-04-11 02:45:47.000 101 12660.95 220.95 54830.05 88888.00 2015-04-11 02:45:47.125 101 12660.95 221.00 54830.05 88888.00 2015-04-11 02:45:47.250 101 12661.02 220.97 54830.03 88888.00 2015-04-11 02:45:47.375 101 12661.08 221.03 54830.00 88888.00 2015-04-11 02:45:47.500 101 12660.98 221.07 54830.00 88888.00 2015-04-11 02:45:47.625 101 12660.92 221.10 54829.97 88888.00 2015-04-11 02:45:47.750 101 12661.02 221.15 54829.95 88888.00 2015-04-11 02:45:47.875 101 12661.02 221.18 54829.95 88888.00 2015-04-11 02:45:48.000 101 12660.88 221.22 54829.90 88888.00 2015-04-11 02:45:48.125 101 12660.85 221.25 54829.93 88888.00 2015-04-11 02:45:48.250 101 12660.92 221.30 54829.90 88888.00 2015-04-11 02:45:48.375 101 12661.00 221.32 54829.90 88888.00 2015-04-11 02:45:48.500 101 12660.90 221.35 54829.88 88888.00 2015-04-11 02:45:48.625 101 12660.90 221.43 54829.88 88888.00 2015-04-11 02:45:48.750 101 12660.98 221.53 54829.90 88888.00 2015-04-11 02:45:48.875 101 12661.00 221.53 54829.85 88888.00 2015-04-11 02:45:49.000 101 12661.05 221.57 54829.82 88888.00 2015-04-11 02:45:49.125 101 12661.12 221.60 54829.80 88888.00 2015-04-11 02:45:49.250 101 12661.05 221.57 54829.75 88888.00 2015-04-11 02:45:49.375 101 12661.02 221.60 54829.72 88888.00 2015-04-11 02:45:49.500 101 12661.05 221.68 54829.75 88888.00 2015-04-11 02:45:49.625 101 12661.10 221.72 54829.72 88888.00 2015-04-11 02:45:49.750 101 12661.12 221.78 54829.72 88888.00 2015-04-11 02:45:49.875 101 12661.08 221.82 54829.72 88888.00 2015-04-11 02:45:50.000 101 12661.02 221.88 54829.72 88888.00 2015-04-11 02:45:50.125 101 12661.10 221.93 54829.72 88888.00 2015-04-11 02:45:50.250 101 12661.12 221.95 54829.68 88888.00 2015-04-11 02:45:50.375 101 12661.15 221.97 54829.65 88888.00 2015-04-11 02:45:50.500 101 12661.17 222.00 54829.62 88888.00 2015-04-11 02:45:50.625 101 12661.12 222.05 54829.62 88888.00 2015-04-11 02:45:50.750 101 12661.17 222.10 54829.62 88888.00 2015-04-11 02:45:50.875 101 12661.30 222.15 54829.62 88888.00 2015-04-11 02:45:51.000 101 12661.25 222.15 54829.57 88888.00 2015-04-11 02:45:51.125 101 12661.25 222.20 54829.62 88888.00 2015-04-11 02:45:51.250 101 12661.27 222.30 54829.60 88888.00 2015-04-11 02:45:51.375 101 12661.33 222.32 54829.57 88888.00 2015-04-11 02:45:51.500 101 12661.33 222.35 54829.57 88888.00 2015-04-11 02:45:51.625 101 12661.38 222.35 54829.55 88888.00 2015-04-11 02:45:51.750 101 12661.40 222.40 54829.55 88888.00 2015-04-11 02:45:51.875 101 12661.45 222.45 54829.55 88888.00 2015-04-11 02:45:52.000 101 12661.48 222.47 54829.50 88888.00 2015-04-11 02:45:52.125 101 12661.48 222.53 54829.50 88888.00 2015-04-11 02:45:52.250 101 12661.48 222.57 54829.50 88888.00 2015-04-11 02:45:52.375 101 12661.58 222.62 54829.47 88888.00 2015-04-11 02:45:52.500 101 12661.62 222.68 54829.50 88888.00 2015-04-11 02:45:52.625 101 12661.67 222.70 54829.47 88888.00 2015-04-11 02:45:52.750 101 12661.67 222.78 54829.45 88888.00 2015-04-11 02:45:52.875 101 12661.67 222.82 54829.43 88888.00 2015-04-11 02:45:53.000 101 12661.70 222.85 54829.40 88888.00 2015-04-11 02:45:53.125 101 12661.75 222.85 54829.38 88888.00 2015-04-11 02:45:53.250 101 12661.75 222.90 54829.38 88888.00 2015-04-11 02:45:53.375 101 12661.83 222.97 54829.32 88888.00 2015-04-11 02:45:53.500 101 12661.88 223.03 54829.32 88888.00 2015-04-11 02:45:53.625 101 12661.92 223.07 54829.30 88888.00 2015-04-11 02:45:53.750 101 12661.92 223.12 54829.30 88888.00 2015-04-11 02:45:53.875 101 12661.92 223.20 54829.28 88888.00 2015-04-11 02:45:54.000 101 12661.95 223.20 54829.25 88888.00 2015-04-11 02:45:54.125 101 12661.98 223.22 54829.25 88888.00 2015-04-11 02:45:54.250 101 12661.95 223.30 54829.22 88888.00 2015-04-11 02:45:54.375 101 12661.98 223.32 54829.22 88888.00 2015-04-11 02:45:54.500 101 12662.00 223.38 54829.20 88888.00 2015-04-11 02:45:54.625 101 12661.98 223.45 54829.18 88888.00 2015-04-11 02:45:54.750 101 12662.05 223.47 54829.18 88888.00 2015-04-11 02:45:54.875 101 12662.08 223.55 54829.15 88888.00 2015-04-11 02:45:55.000 101 12662.15 223.57 54829.10 88888.00 2015-04-11 02:45:55.125 101 12662.12 223.62 54829.12 88888.00 2015-04-11 02:45:55.250 101 12662.17 223.70 54829.12 88888.00 2015-04-11 02:45:55.375 101 12662.23 223.75 54829.10 88888.00 2015-04-11 02:45:55.500 101 12662.25 223.75 54829.07 88888.00 2015-04-11 02:45:55.625 101 12662.30 223.80 54829.07 88888.00 2015-04-11 02:45:55.750 101 12662.30 223.90 54829.07 88888.00 2015-04-11 02:45:55.875 101 12662.38 223.93 54829.05 88888.00 2015-04-11 02:45:56.000 101 12662.42 223.95 54829.03 88888.00 2015-04-11 02:45:56.125 101 12662.45 223.97 54829.03 88888.00 2015-04-11 02:45:56.250 101 12662.42 224.05 54829.00 88888.00 2015-04-11 02:45:56.375 101 12662.48 224.10 54829.00 88888.00 2015-04-11 02:45:56.500 101 12662.52 224.12 54828.97 88888.00 2015-04-11 02:45:56.625 101 12662.50 224.12 54828.95 88888.00 2015-04-11 02:45:56.750 101 12662.45 224.15 54828.93 88888.00 2015-04-11 02:45:56.875 101 12662.55 224.22 54828.93 88888.00 2015-04-11 02:45:57.000 101 12662.67 224.32 54828.90 88888.00 2015-04-11 02:45:57.125 101 12662.70 224.35 54828.88 88888.00 2015-04-11 02:45:57.250 101 12662.65 224.35 54828.88 88888.00 2015-04-11 02:45:57.375 101 12662.67 224.45 54828.85 88888.00 2015-04-11 02:45:57.500 101 12662.73 224.50 54828.85 88888.00 2015-04-11 02:45:57.625 101 12662.77 224.53 54828.85 88888.00 2015-04-11 02:45:57.750 101 12662.80 224.55 54828.80 88888.00 2015-04-11 02:45:57.875 101 12662.77 224.57 54828.80 88888.00 2015-04-11 02:45:58.000 101 12662.83 224.60 54828.78 88888.00 2015-04-11 02:45:58.125 101 12662.80 224.65 54828.78 88888.00 2015-04-11 02:45:58.250 101 12662.85 224.72 54828.78 88888.00 2015-04-11 02:45:58.375 101 12662.88 224.72 54828.75 88888.00 2015-04-11 02:45:58.500 101 12662.85 224.72 54828.72 88888.00 2015-04-11 02:45:58.625 101 12662.98 224.78 54828.75 88888.00 2015-04-11 02:45:58.750 101 12663.05 224.82 54828.75 88888.00 2015-04-11 02:45:58.875 101 12663.05 224.88 54828.75 88888.00 2015-04-11 02:45:59.000 101 12663.12 224.90 54828.70 88888.00 2015-04-11 02:45:59.125 101 12663.15 224.93 54828.70 88888.00 2015-04-11 02:45:59.250 101 12663.12 224.93 54828.70 88888.00 2015-04-11 02:45:59.375 101 12663.20 225.00 54828.70 88888.00 2015-04-11 02:45:59.500 101 12663.23 225.03 54828.68 88888.00 2015-04-11 02:45:59.625 101 12663.17 225.03 54828.62 88888.00 2015-04-11 02:45:59.750 101 12663.15 225.07 54828.62 88888.00 2015-04-11 02:45:59.875 101 12663.20 225.10 54828.60 88888.00 2015-04-11 02:46:00.000 101 12663.25 225.12 54828.60 88888.00 2015-04-11 02:46:00.125 101 12663.25 225.18 54828.62 88888.00 2015-04-11 02:46:00.250 101 12663.25 225.22 54828.60 88888.00 2015-04-11 02:46:00.375 101 12663.33 225.25 54828.65 88888.00 2015-04-11 02:46:00.500 101 12663.38 225.30 54828.65 88888.00 2015-04-11 02:46:00.625 101 12663.38 225.30 54828.60 88888.00 2015-04-11 02:46:00.750 101 12663.42 225.32 54828.57 88888.00 2015-04-11 02:46:00.875 101 12663.48 225.38 54828.57 88888.00 2015-04-11 02:46:01.000 101 12663.48 225.40 54828.55 88888.00 2015-04-11 02:46:01.125 101 12663.45 225.43 54828.53 88888.00 2015-04-11 02:46:01.250 101 12663.42 225.43 54828.55 88888.00 2015-04-11 02:46:01.375 101 12663.52 225.47 54828.55 88888.00 2015-04-11 02:46:01.500 101 12663.55 225.50 54828.53 88888.00 2015-04-11 02:46:01.625 101 12663.58 225.60 54828.47 88888.00 2015-04-11 02:46:01.750 101 12663.60 225.60 54828.45 88888.00 2015-04-11 02:46:01.875 101 12663.65 225.60 54828.47 88888.00 2015-04-11 02:46:02.000 101 12663.67 225.62 54828.40 88888.00 2015-04-11 02:46:02.125 101 12663.73 225.68 54828.40 88888.00 2015-04-11 02:46:02.250 101 12663.75 225.70 54828.43 88888.00 2015-04-11 02:46:02.375 101 12663.77 225.72 54828.43 88888.00 2015-04-11 02:46:02.500 101 12663.83 225.75 54828.40 88888.00 2015-04-11 02:46:02.625 101 12663.83 225.75 54828.40 88888.00 2015-04-11 02:46:02.750 101 12663.83 225.82 54828.40 88888.00 2015-04-11 02:46:02.875 101 12663.88 225.85 54828.38 88888.00 2015-04-11 02:46:03.000 101 12663.95 225.82 54828.38 88888.00 2015-04-11 02:46:03.125 101 12663.95 225.82 54828.35 88888.00 2015-04-11 02:46:03.250 101 12663.90 225.88 54828.38 88888.00 2015-04-11 02:46:03.375 101 12663.92 225.93 54828.35 88888.00 2015-04-11 02:46:03.500 101 12664.00 225.95 54828.32 88888.00 2015-04-11 02:46:03.625 101 12664.00 225.97 54828.32 88888.00 2015-04-11 02:46:03.750 101 12664.02 225.97 54828.38 88888.00 2015-04-11 02:46:03.875 101 12664.08 226.00 54828.35 88888.00 2015-04-11 02:46:04.000 101 12664.12 226.00 54828.30 88888.00 2015-04-11 02:46:04.125 101 12664.10 226.07 54828.32 88888.00 2015-04-11 02:46:04.250 101 12664.05 226.07 54828.32 88888.00 2015-04-11 02:46:04.375 101 12664.10 226.10 54828.30 88888.00 2015-04-11 02:46:04.500 101 12664.17 226.15 54828.30 88888.00 2015-04-11 02:46:04.625 101 12664.15 226.20 54828.30 88888.00 2015-04-11 02:46:04.750 101 12664.15 226.18 54828.28 88888.00 2015-04-11 02:46:04.875 101 12664.25 226.22 54828.28 88888.00 2015-04-11 02:46:05.000 101 12664.35 226.25 54828.30 88888.00 2015-04-11 02:46:05.125 101 12664.40 226.25 54828.28 88888.00 2015-04-11 02:46:05.250 101 12664.45 226.28 54828.28 88888.00 2015-04-11 02:46:05.375 101 12664.48 226.32 54828.28 88888.00 2015-04-11 02:46:05.500 101 12664.45 226.32 54828.25 88888.00 2015-04-11 02:46:05.625 101 12664.48 226.32 54828.22 88888.00 2015-04-11 02:46:05.750 101 12664.58 226.32 54828.22 88888.00 2015-04-11 02:46:05.875 101 12664.60 226.35 54828.20 88888.00 2015-04-11 02:46:06.000 101 12664.58 226.38 54828.20 88888.00 2015-04-11 02:46:06.125 101 12664.62 226.40 54828.22 88888.00 2015-04-11 02:46:06.250 101 12664.65 226.45 54828.20 88888.00 2015-04-11 02:46:06.375 101 12664.73 226.50 54828.18 88888.00 2015-04-11 02:46:06.500 101 12664.75 226.50 54828.15 88888.00 2015-04-11 02:46:06.625 101 12664.75 226.53 54828.18 88888.00 2015-04-11 02:46:06.750 101 12664.75 226.55 54828.18 88888.00 2015-04-11 02:46:06.875 101 12664.77 226.60 54828.18 88888.00 2015-04-11 02:46:07.000 101 12664.83 226.65 54828.18 88888.00 2015-04-11 02:46:07.125 101 12664.83 226.70 54828.15 88888.00 2015-04-11 02:46:07.250 101 12664.75 226.70 54828.12 88888.00 2015-04-11 02:46:07.375 101 12664.77 226.75 54828.12 88888.00 2015-04-11 02:46:07.500 101 12664.83 226.78 54828.10 88888.00 2015-04-11 02:46:07.625 101 12664.90 226.80 54828.12 88888.00 2015-04-11 02:46:07.750 101 12664.92 226.85 54828.12 88888.00 2015-04-11 02:46:07.875 101 12665.00 226.88 54828.10 88888.00 2015-04-11 02:46:08.000 101 12665.05 226.90 54828.07 88888.00 2015-04-11 02:46:08.125 101 12665.08 226.95 54828.07 88888.00 2015-04-11 02:46:08.250 101 12665.08 227.00 54828.05 88888.00 2015-04-11 02:46:08.375 101 12665.02 227.03 54828.05 88888.00 2015-04-11 02:46:08.500 101 12665.10 227.07 54828.05 88888.00 2015-04-11 02:46:08.625 101 12665.05 227.07 54828.05 88888.00 2015-04-11 02:46:08.750 101 12665.08 227.10 54828.03 88888.00 2015-04-11 02:46:08.875 101 12665.20 227.15 54828.03 88888.00 2015-04-11 02:46:09.000 101 12665.27 227.15 54828.03 88888.00 2015-04-11 02:46:09.125 101 12665.30 227.20 54828.03 88888.00 2015-04-11 02:46:09.250 101 12665.27 227.22 54828.00 88888.00 2015-04-11 02:46:09.375 101 12665.38 227.28 54828.05 88888.00 2015-04-11 02:46:09.500 101 12665.50 227.30 54828.03 88888.00 2015-04-11 02:46:09.625 101 12665.52 227.32 54828.00 88888.00 2015-04-11 02:46:09.750 101 12665.55 227.38 54828.00 88888.00 2015-04-11 02:46:09.875 101 12665.58 227.40 54828.00 88888.00 2015-04-11 02:46:10.000 101 12665.58 227.45 54827.97 88888.00 2015-04-11 02:46:10.125 101 12665.52 227.47 54828.00 88888.00 2015-04-11 02:46:10.250 101 12665.58 227.53 54828.00 88888.00 2015-04-11 02:46:10.375 101 12665.65 227.55 54828.00 88888.00 2015-04-11 02:46:10.500 101 12665.65 227.55 54828.00 88888.00 2015-04-11 02:46:10.625 101 12665.67 227.60 54827.97 88888.00 2015-04-11 02:46:10.750 101 12665.75 227.65 54827.97 88888.00 2015-04-11 02:46:10.875 101 12665.80 227.65 54827.95 88888.00 2015-04-11 02:46:11.000 101 12665.80 227.70 54827.95 88888.00 2015-04-11 02:46:11.125 101 12665.83 227.72 54827.97 88888.00 2015-04-11 02:46:11.250 101 12665.75 227.78 54828.00 88888.00 2015-04-11 02:46:11.375 101 12665.80 227.78 54827.95 88888.00 2015-04-11 02:46:11.500 101 12665.85 227.82 54827.97 88888.00 2015-04-11 02:46:11.625 101 12665.95 227.88 54827.97 88888.00 2015-04-11 02:46:11.750 101 12666.00 227.88 54827.97 88888.00 2015-04-11 02:46:11.875 101 12665.92 227.93 54827.95 88888.00 2015-04-11 02:46:12.000 101 12665.85 227.95 54827.93 88888.00 2015-04-11 02:46:12.125 101 12665.85 227.97 54827.93 88888.00 2015-04-11 02:46:12.250 101 12665.85 228.00 54827.93 88888.00 2015-04-11 02:46:12.375 101 12665.88 228.00 54827.93 88888.00 2015-04-11 02:46:12.500 101 12665.95 228.03 54827.93 88888.00 2015-04-11 02:46:12.625 101 12666.02 228.10 54827.93 88888.00 2015-04-11 02:46:12.750 101 12666.05 228.10 54827.90 88888.00 2015-04-11 02:46:12.875 101 12666.05 228.10 54827.88 88888.00 2015-04-11 02:46:13.000 101 12666.12 228.12 54827.85 88888.00 2015-04-11 02:46:13.125 101 12666.15 228.15 54827.88 88888.00 2015-04-11 02:46:13.250 101 12666.15 228.20 54827.90 88888.00 2015-04-11 02:46:13.375 101 12666.23 228.25 54827.88 88888.00 2015-04-11 02:46:13.500 101 12666.27 228.25 54827.88 88888.00 2015-04-11 02:46:13.625 101 12666.20 228.22 54827.88 88888.00 2015-04-11 02:46:13.750 101 12666.17 228.32 54827.90 88888.00 2015-04-11 02:46:13.875 101 12666.25 228.35 54827.90 88888.00 2015-04-11 02:46:14.000 101 12666.27 228.35 54827.85 88888.00 2015-04-11 02:46:14.125 101 12666.27 228.40 54827.85 88888.00 2015-04-11 02:46:14.250 101 12666.30 228.43 54827.90 88888.00 2015-04-11 02:46:14.375 101 12666.38 228.50 54827.93 88888.00 2015-04-11 02:46:14.500 101 12666.35 228.53 54827.93 88888.00 2015-04-11 02:46:14.625 101 12666.35 228.55 54827.90 88888.00 2015-04-11 02:46:14.750 101 12666.33 228.60 54827.85 88888.00 2015-04-11 02:46:14.875 101 12666.40 228.55 54827.82 88888.00 2015-04-11 02:46:15.000 101 12666.38 228.60 54827.85 88888.00 2015-04-11 02:46:15.125 101 12666.33 228.65 54827.88 88888.00 2015-04-11 02:46:15.250 101 12666.38 228.70 54827.88 88888.00 2015-04-11 02:46:15.375 101 12666.40 228.70 54827.88 88888.00 2015-04-11 02:46:15.500 101 12666.40 228.68 54827.85 88888.00 2015-04-11 02:46:15.625 101 12666.52 228.70 54827.88 88888.00 2015-04-11 02:46:15.750 101 12666.50 228.75 54827.88 88888.00 2015-04-11 02:46:15.875 101 12666.48 228.78 54827.85 88888.00 2015-04-11 02:46:16.000 101 12666.52 228.80 54827.85 88888.00 2015-04-11 02:46:16.125 101 12666.62 228.85 54827.88 88888.00 2015-04-11 02:46:16.250 101 12666.55 228.88 54827.85 88888.00 2015-04-11 02:46:16.375 101 12666.50 228.90 54827.85 88888.00 2015-04-11 02:46:16.500 101 12666.50 228.95 54827.85 88888.00 2015-04-11 02:46:16.625 101 12666.50 228.97 54827.85 88888.00 2015-04-11 02:46:16.750 101 12666.55 229.00 54827.85 88888.00 2015-04-11 02:46:16.875 101 12666.62 229.03 54827.85 88888.00 2015-04-11 02:46:17.000 101 12666.62 229.05 54827.80 88888.00 2015-04-11 02:46:17.125 101 12666.62 229.07 54827.82 88888.00 2015-04-11 02:46:17.250 101 12666.58 229.10 54827.82 88888.00 2015-04-11 02:46:17.375 101 12666.65 229.12 54827.85 88888.00 2015-04-11 02:46:17.500 101 12666.73 229.15 54827.85 88888.00 2015-04-11 02:46:17.625 101 12666.70 229.18 54827.85 88888.00 2015-04-11 02:46:17.750 101 12666.75 229.22 54827.88 88888.00 2015-04-11 02:46:17.875 101 12666.77 229.25 54827.88 88888.00 2015-04-11 02:46:18.000 101 12666.75 229.28 54827.82 88888.00 2015-04-11 02:46:18.125 101 12666.65 229.28 54827.82 88888.00 2015-04-11 02:46:18.250 101 12666.60 229.32 54827.80 88888.00 2015-04-11 02:46:18.375 101 12666.67 229.38 54827.82 88888.00 2015-04-11 02:46:18.500 101 12666.77 229.38 54827.85 88888.00 2015-04-11 02:46:18.625 101 12666.77 229.38 54827.82 88888.00 2015-04-11 02:46:18.750 101 12666.70 229.40 54827.82 88888.00 2015-04-11 02:46:18.875 101 12666.70 229.45 54827.80 88888.00 2015-04-11 02:46:19.000 101 12666.75 229.47 54827.82 88888.00 2015-04-11 02:46:19.125 101 12666.73 229.47 54827.80 88888.00 2015-04-11 02:46:19.250 101 12666.70 229.47 54827.80 88888.00 2015-04-11 02:46:19.375 101 12666.77 229.55 54827.82 88888.00 2015-04-11 02:46:19.500 101 12666.80 229.57 54827.80 88888.00 2015-04-11 02:46:19.625 101 12666.80 229.57 54827.80 88888.00 2015-04-11 02:46:19.750 101 12666.85 229.57 54827.80 88888.00 2015-04-11 02:46:19.875 101 12666.92 229.62 54827.80 88888.00 2015-04-11 02:46:20.000 101 12666.95 229.65 54827.80 88888.00 2015-04-11 02:46:20.125 101 12666.90 229.68 54827.82 88888.00 2015-04-11 02:46:20.250 101 12666.83 229.68 54827.82 88888.00 2015-04-11 02:46:20.375 101 12666.88 229.72 54827.80 88888.00 2015-04-11 02:46:20.500 101 12666.98 229.75 54827.80 88888.00 2015-04-11 02:46:20.625 101 12666.98 229.78 54827.80 88888.00 2015-04-11 02:46:20.750 101 12666.95 229.78 54827.82 88888.00 2015-04-11 02:46:20.875 101 12666.95 229.75 54827.80 88888.00 2015-04-11 02:46:21.000 101 12666.98 229.80 54827.80 88888.00 2015-04-11 02:46:21.125 101 12667.00 229.88 54827.78 88888.00 2015-04-11 02:46:21.250 101 12666.98 229.90 54827.75 88888.00 2015-04-11 02:46:21.375 101 12666.98 229.93 54827.78 88888.00 2015-04-11 02:46:21.500 101 12667.02 229.93 54827.78 88888.00 2015-04-11 02:46:21.625 101 12667.00 229.97 54827.75 88888.00 2015-04-11 02:46:21.750 101 12666.98 229.97 54827.75 88888.00 2015-04-11 02:46:21.875 101 12667.02 230.00 54827.75 88888.00 2015-04-11 02:46:22.000 101 12667.17 230.00 54827.75 88888.00 2015-04-11 02:46:22.125 101 12667.17 230.03 54827.75 88888.00 2015-04-11 02:46:22.250 101 12667.17 230.05 54827.75 88888.00 2015-04-11 02:46:22.375 101 12667.27 230.05 54827.72 88888.00 2015-04-11 02:46:22.500 101 12667.30 230.07 54827.78 88888.00 2015-04-11 02:46:22.625 101 12667.25 230.10 54827.78 88888.00 2015-04-11 02:46:22.750 101 12667.25 230.10 54827.78 88888.00 2015-04-11 02:46:22.875 101 12667.25 230.10 54827.78 88888.00 2015-04-11 02:46:23.000 101 12667.30 230.15 54827.80 88888.00 2015-04-11 02:46:23.125 101 12667.30 230.20 54827.78 88888.00 2015-04-11 02:46:23.250 101 12667.25 230.22 54827.80 88888.00 2015-04-11 02:46:23.375 101 12667.30 230.28 54827.80 88888.00 2015-04-11 02:46:23.500 101 12667.33 230.28 54827.78 88888.00 2015-04-11 02:46:23.625 101 12667.35 230.28 54827.78 88888.00 2015-04-11 02:46:23.750 101 12667.35 230.28 54827.75 88888.00 2015-04-11 02:46:23.875 101 12667.40 230.30 54827.75 88888.00 2015-04-11 02:46:24.000 101 12667.45 230.32 54827.72 88888.00 2015-04-11 02:46:24.125 101 12667.50 230.32 54827.75 88888.00 2015-04-11 02:46:24.250 101 12667.48 230.30 54827.75 88888.00 2015-04-11 02:46:24.375 101 12667.45 230.35 54827.72 88888.00 2015-04-11 02:46:24.500 101 12667.42 230.38 54827.72 88888.00 2015-04-11 02:46:24.625 101 12667.40 230.38 54827.70 88888.00 2015-04-11 02:46:24.750 101 12667.40 230.40 54827.70 88888.00 2015-04-11 02:46:24.875 101 12667.45 230.40 54827.70 88888.00 2015-04-11 02:46:25.000 101 12667.55 230.43 54827.72 88888.00 2015-04-11 02:46:25.125 101 12667.65 230.47 54827.75 88888.00 2015-04-11 02:46:25.250 101 12667.58 230.45 54827.75 88888.00 2015-04-11 02:46:25.375 101 12667.50 230.47 54827.72 88888.00 2015-04-11 02:46:25.500 101 12667.52 230.53 54827.72 88888.00 2015-04-11 02:46:25.625 101 12667.60 230.55 54827.75 88888.00 2015-04-11 02:46:25.750 101 12667.65 230.57 54827.72 88888.00 2015-04-11 02:46:25.875 101 12667.62 230.57 54827.72 88888.00 2015-04-11 02:46:26.000 101 12667.58 230.57 54827.72 88888.00 2015-04-11 02:46:26.125 101 12667.67 230.62 54827.72 88888.00 2015-04-11 02:46:26.250 101 12667.70 230.62 54827.75 88888.00 2015-04-11 02:46:26.375 101 12667.75 230.65 54827.72 88888.00 2015-04-11 02:46:26.500 101 12667.75 230.65 54827.75 88888.00 2015-04-11 02:46:26.625 101 12667.70 230.70 54827.72 88888.00 2015-04-11 02:46:26.750 101 12667.75 230.72 54827.72 88888.00 2015-04-11 02:46:26.875 101 12667.73 230.72 54827.72 88888.00 2015-04-11 02:46:27.000 101 12667.70 230.72 54827.72 88888.00 2015-04-11 02:46:27.125 101 12667.77 230.78 54827.75 88888.00 2015-04-11 02:46:27.250 101 12667.75 230.75 54827.75 88888.00 2015-04-11 02:46:27.375 101 12667.80 230.75 54827.78 88888.00 2015-04-11 02:46:27.500 101 12667.90 230.80 54827.72 88888.00 2015-04-11 02:46:27.625 101 12667.92 230.82 54827.72 88888.00 2015-04-11 02:46:27.750 101 12667.92 230.82 54827.75 88888.00 2015-04-11 02:46:27.875 101 12667.92 230.85 54827.72 88888.00 2015-04-11 02:46:28.000 101 12667.95 230.82 54827.68 88888.00 2015-04-11 02:46:28.125 101 12667.98 230.88 54827.68 88888.00 2015-04-11 02:46:28.250 101 12668.00 230.90 54827.70 88888.00 2015-04-11 02:46:28.375 101 12668.02 230.90 54827.68 88888.00 2015-04-11 02:46:28.500 101 12667.98 230.93 54827.65 88888.00 2015-04-11 02:46:28.625 101 12667.95 230.95 54827.65 88888.00 2015-04-11 02:46:28.750 101 12667.92 230.95 54827.65 88888.00 2015-04-11 02:46:28.875 101 12667.95 230.95 54827.62 88888.00 2015-04-11 02:46:29.000 101 12667.95 230.95 54827.60 88888.00 2015-04-11 02:46:29.125 101 12668.05 231.00 54827.62 88888.00 2015-04-11 02:46:29.250 101 12668.05 231.00 54827.65 88888.00 2015-04-11 02:46:29.375 101 12668.05 231.00 54827.62 88888.00 2015-04-11 02:46:29.500 101 12668.08 231.00 54827.62 88888.00 2015-04-11 02:46:29.625 101 12668.12 231.07 54827.65 88888.00 2015-04-11 02:46:29.750 101 12668.15 231.10 54827.65 88888.00 2015-04-11 02:46:29.875 101 12668.17 231.15 54827.65 88888.00 2015-04-11 02:46:30.000 101 12668.17 231.18 54827.65 88888.00 2015-04-11 02:46:30.125 101 12668.12 231.15 54827.68 88888.00 2015-04-11 02:46:30.250 101 12668.08 231.15 54827.68 88888.00 2015-04-11 02:46:30.375 101 12668.12 231.18 54827.65 88888.00 2015-04-11 02:46:30.500 101 12668.27 231.22 54827.65 88888.00 2015-04-11 02:46:30.625 101 12668.33 231.20 54827.62 88888.00 2015-04-11 02:46:30.750 101 12668.35 231.22 54827.62 88888.00 2015-04-11 02:46:30.875 101 12668.33 231.30 54827.62 88888.00 2015-04-11 02:46:31.000 101 12668.30 231.35 54827.62 88888.00 2015-04-11 02:46:31.125 101 12668.27 231.35 54827.62 88888.00 2015-04-11 02:46:31.250 101 12668.23 231.38 54827.62 88888.00 2015-04-11 02:46:31.375 101 12668.38 231.40 54827.62 88888.00 2015-04-11 02:46:31.500 101 12668.48 231.43 54827.62 88888.00 2015-04-11 02:46:31.625 101 12668.52 231.43 54827.62 88888.00 2015-04-11 02:46:31.750 101 12668.52 231.45 54827.60 88888.00 2015-04-11 02:46:31.875 101 12668.52 231.45 54827.60 88888.00 2015-04-11 02:46:32.000 101 12668.55 231.45 54827.60 88888.00 2015-04-11 02:46:32.125 101 12668.58 231.47 54827.60 88888.00 2015-04-11 02:46:32.250 101 12668.55 231.50 54827.62 88888.00 2015-04-11 02:46:32.375 101 12668.55 231.53 54827.62 88888.00 2015-04-11 02:46:32.500 101 12668.65 231.57 54827.62 88888.00 2015-04-11 02:46:32.625 101 12668.73 231.60 54827.62 88888.00 2015-04-11 02:46:32.750 101 12668.77 231.62 54827.60 88888.00 2015-04-11 02:46:32.875 101 12668.77 231.65 54827.57 88888.00 2015-04-11 02:46:33.000 101 12668.80 231.62 54827.55 88888.00 2015-04-11 02:46:33.125 101 12668.83 231.62 54827.57 88888.00 2015-04-11 02:46:33.250 101 12668.80 231.70 54827.57 88888.00 2015-04-11 02:46:33.375 101 12668.83 231.75 54827.57 88888.00 2015-04-11 02:46:33.500 101 12668.83 231.75 54827.60 88888.00 2015-04-11 02:46:33.625 101 12668.77 231.75 54827.62 88888.00 2015-04-11 02:46:33.750 101 12668.75 231.78 54827.60 88888.00 2015-04-11 02:46:33.875 101 12668.85 231.82 54827.57 88888.00 2015-04-11 02:46:34.000 101 12668.88 231.88 54827.57 88888.00 2015-04-11 02:46:34.125 101 12668.85 231.85 54827.60 88888.00 2015-04-11 02:46:34.250 101 12668.92 231.88 54827.57 88888.00 2015-04-11 02:46:34.375 101 12669.00 231.93 54827.57 88888.00 2015-04-11 02:46:34.500 101 12669.00 231.93 54827.57 88888.00 2015-04-11 02:46:34.625 101 12668.98 231.95 54827.57 88888.00 2015-04-11 02:46:34.750 101 12668.95 232.00 54827.53 88888.00 2015-04-11 02:46:34.875 101 12669.02 232.00 54827.55 88888.00 2015-04-11 02:46:35.000 101 12669.10 232.05 54827.55 88888.00 2015-04-11 02:46:35.125 101 12669.15 232.07 54827.57 88888.00 2015-04-11 02:46:35.250 101 12669.08 232.10 54827.55 88888.00 2015-04-11 02:46:35.375 101 12669.12 232.12 54827.53 88888.00 2015-04-11 02:46:35.500 101 12669.15 232.18 54827.53 88888.00 2015-04-11 02:46:35.625 101 12669.15 232.20 54827.53 88888.00 2015-04-11 02:46:35.750 101 12669.17 232.22 54827.53 88888.00 2015-04-11 02:46:35.875 101 12669.27 232.25 54827.53 88888.00 2015-04-11 02:46:36.000 101 12669.35 232.30 54827.53 88888.00 2015-04-11 02:46:36.125 101 12669.42 232.30 54827.53 88888.00 2015-04-11 02:46:36.250 101 12669.40 232.35 54827.53 88888.00 2015-04-11 02:46:36.375 101 12669.42 232.40 54827.55 88888.00 2015-04-11 02:46:36.500 101 12669.50 232.43 54827.55 88888.00 2015-04-11 02:46:36.625 101 12669.52 232.45 54827.50 88888.00 2015-04-11 02:46:36.750 101 12669.52 232.50 54827.50 88888.00 2015-04-11 02:46:36.875 101 12669.55 232.55 54827.50 88888.00 2015-04-11 02:46:37.000 101 12669.60 232.55 54827.47 88888.00 2015-04-11 02:46:37.125 101 12669.58 232.62 54827.45 88888.00 2015-04-11 02:46:37.250 101 12669.58 232.62 54827.47 88888.00 2015-04-11 02:46:37.375 101 12669.67 232.68 54827.50 88888.00 2015-04-11 02:46:37.500 101 12669.70 232.68 54827.47 88888.00 2015-04-11 02:46:37.625 101 12669.70 232.72 54827.47 88888.00 2015-04-11 02:46:37.750 101 12669.67 232.72 54827.47 88888.00 2015-04-11 02:46:37.875 101 12669.67 232.75 54827.45 88888.00 2015-04-11 02:46:38.000 101 12669.77 232.80 54827.43 88888.00 2015-04-11 02:46:38.125 101 12669.80 232.82 54827.45 88888.00 2015-04-11 02:46:38.250 101 12669.80 232.82 54827.45 88888.00 2015-04-11 02:46:38.375 101 12669.85 232.85 54827.45 88888.00 2015-04-11 02:46:38.500 101 12669.88 232.93 54827.45 88888.00 2015-04-11 02:46:38.625 101 12669.85 232.93 54827.45 88888.00 2015-04-11 02:46:38.750 101 12669.85 232.97 54827.43 88888.00 2015-04-11 02:46:38.875 101 12669.90 233.00 54827.43 88888.00 2015-04-11 02:46:39.000 101 12669.90 232.97 54827.40 88888.00 2015-04-11 02:46:39.125 101 12669.98 233.00 54827.43 88888.00 2015-04-11 02:46:39.250 101 12670.05 233.07 54827.43 88888.00 2015-04-11 02:46:39.375 101 12670.10 233.07 54827.40 88888.00 2015-04-11 02:46:39.500 101 12670.10 233.10 54827.38 88888.00 2015-04-11 02:46:39.625 101 12670.12 233.12 54827.38 88888.00 2015-04-11 02:46:39.750 101 12670.17 233.18 54827.40 88888.00 2015-04-11 02:46:39.875 101 12670.25 233.20 54827.40 88888.00 2015-04-11 02:46:40.000 101 12670.20 233.22 54827.38 88888.00 2015-04-11 02:46:40.125 101 12670.23 233.22 54827.40 88888.00 2015-04-11 02:46:40.250 101 12670.25 233.20 54827.40 88888.00 2015-04-11 02:46:40.375 101 12670.30 233.25 54827.40 88888.00 2015-04-11 02:46:40.500 101 12670.38 233.30 54827.40 88888.00 2015-04-11 02:46:40.625 101 12670.40 233.30 54827.35 88888.00 2015-04-11 02:46:40.750 101 12670.40 233.35 54827.32 88888.00 2015-04-11 02:46:40.875 101 12670.48 233.43 54827.38 88888.00 2015-04-11 02:46:41.000 101 12670.55 233.45 54827.38 88888.00 2015-04-11 02:46:41.125 101 12670.58 233.47 54827.40 88888.00 2015-04-11 02:46:41.250 101 12670.58 233.47 54827.38 88888.00 2015-04-11 02:46:41.375 101 12670.65 233.53 54827.38 88888.00 2015-04-11 02:46:41.500 101 12670.67 233.53 54827.38 88888.00 2015-04-11 02:46:41.625 101 12670.67 233.53 54827.35 88888.00 2015-04-11 02:46:41.750 101 12670.70 233.55 54827.38 88888.00 2015-04-11 02:46:41.875 101 12670.75 233.57 54827.38 88888.00 2015-04-11 02:46:42.000 101 12670.80 233.62 54827.35 88888.00 2015-04-11 02:46:42.125 101 12670.77 233.65 54827.35 88888.00 2015-04-11 02:46:42.250 101 12670.77 233.65 54827.32 88888.00 2015-04-11 02:46:42.375 101 12670.88 233.68 54827.35 88888.00 2015-04-11 02:46:42.500 101 12670.95 233.72 54827.35 88888.00 2015-04-11 02:46:42.625 101 12670.98 233.75 54827.35 88888.00 2015-04-11 02:46:42.750 101 12671.00 233.75 54827.35 88888.00 2015-04-11 02:46:42.875 101 12671.02 233.72 54827.32 88888.00 2015-04-11 02:46:43.000 101 12671.12 233.78 54827.32 88888.00 2015-04-11 02:46:43.125 101 12671.12 233.82 54827.32 88888.00 2015-04-11 02:46:43.250 101 12671.12 233.85 54827.30 88888.00 2015-04-11 02:46:43.375 101 12671.23 233.90 54827.30 88888.00 2015-04-11 02:46:43.500 101 12671.25 233.88 54827.30 88888.00 2015-04-11 02:46:43.625 101 12671.33 233.90 54827.30 88888.00 2015-04-11 02:46:43.750 101 12671.33 233.90 54827.32 88888.00 2015-04-11 02:46:43.875 101 12671.35 233.95 54827.32 88888.00 2015-04-11 02:46:44.000 101 12671.40 234.03 54827.28 88888.00 2015-04-11 02:46:44.125 101 12671.50 234.05 54827.30 88888.00 2015-04-11 02:46:44.250 101 12671.58 234.05 54827.30 88888.00 2015-04-11 02:46:44.375 101 12671.62 234.05 54827.30 88888.00 2015-04-11 02:46:44.500 101 12671.65 234.07 54827.28 88888.00 2015-04-11 02:46:44.625 101 12671.70 234.12 54827.28 88888.00 2015-04-11 02:46:44.750 101 12671.73 234.15 54827.32 88888.00 2015-04-11 02:46:44.875 101 12671.75 234.20 54827.32 88888.00 2015-04-11 02:46:45.000 101 12671.75 234.20 54827.30 88888.00 2015-04-11 02:46:45.125 101 12671.80 234.18 54827.28 88888.00 2015-04-11 02:46:45.250 101 12671.88 234.25 54827.30 88888.00 2015-04-11 02:46:45.375 101 12671.95 234.30 54827.30 88888.00 2015-04-11 02:46:45.500 101 12671.98 234.30 54827.30 88888.00 2015-04-11 02:46:45.625 101 12672.00 234.28 54827.28 88888.00 2015-04-11 02:46:45.750 101 12672.08 234.30 54827.28 88888.00 2015-04-11 02:46:45.875 101 12672.15 234.32 54827.28 88888.00 2015-04-11 02:46:46.000 101 12672.17 234.35 54827.25 88888.00 2015-04-11 02:46:46.125 101 12672.25 234.32 54827.28 88888.00 2015-04-11 02:46:46.250 101 12672.25 234.35 54827.25 88888.00 2015-04-11 02:46:46.375 101 12672.27 234.38 54827.28 88888.00 2015-04-11 02:46:46.500 101 12672.33 234.40 54827.28 88888.00 2015-04-11 02:46:46.625 101 12672.40 234.43 54827.28 88888.00 2015-04-11 02:46:46.750 101 12672.45 234.43 54827.25 88888.00 2015-04-11 02:46:46.875 101 12672.50 234.45 54827.25 88888.00 2015-04-11 02:46:47.000 101 12672.52 234.47 54827.25 88888.00 2015-04-11 02:46:47.125 101 12672.58 234.50 54827.22 88888.00 2015-04-11 02:46:47.250 101 12672.62 234.53 54827.22 88888.00 2015-04-11 02:46:47.375 101 12672.67 234.55 54827.25 88888.00 2015-04-11 02:46:47.500 101 12672.70 234.57 54827.25 88888.00 2015-04-11 02:46:47.625 101 12672.75 234.55 54827.25 88888.00 2015-04-11 02:46:47.750 101 12672.75 234.60 54827.25 88888.00 2015-04-11 02:46:47.875 101 12672.75 234.57 54827.25 88888.00 2015-04-11 02:46:48.000 101 12672.80 234.60 54827.22 88888.00 2015-04-11 02:46:48.125 101 12672.83 234.60 54827.22 88888.00 2015-04-11 02:46:48.250 101 12672.77 234.65 54827.22 88888.00 2015-04-11 02:46:48.375 101 12672.83 234.68 54827.20 88888.00 2015-04-11 02:46:48.500 101 12672.88 234.70 54827.20 88888.00 2015-04-11 02:46:48.625 101 12672.90 234.70 54827.20 88888.00 2015-04-11 02:46:48.750 101 12672.95 234.72 54827.22 88888.00 2015-04-11 02:46:48.875 101 12673.02 234.72 54827.22 88888.00 2015-04-11 02:46:49.000 101 12673.05 234.78 54827.20 88888.00 2015-04-11 02:46:49.125 101 12673.08 234.80 54827.22 88888.00 2015-04-11 02:46:49.250 101 12673.05 234.80 54827.22 88888.00 2015-04-11 02:46:49.375 101 12673.08 234.80 54827.20 88888.00 2015-04-11 02:46:49.500 101 12673.15 234.80 54827.20 88888.00 2015-04-11 02:46:49.625 101 12673.17 234.82 54827.20 88888.00 2015-04-11 02:46:49.750 101 12673.20 234.88 54827.22 88888.00 2015-04-11 02:46:49.875 101 12673.23 234.88 54827.22 88888.00 2015-04-11 02:46:50.000 101 12673.30 234.88 54827.20 88888.00 2015-04-11 02:46:50.125 101 12673.30 234.93 54827.25 88888.00 2015-04-11 02:46:50.250 101 12673.33 234.93 54827.22 88888.00 2015-04-11 02:46:50.375 101 12673.42 234.93 54827.22 88888.00 2015-04-11 02:46:50.500 101 12673.45 234.93 54827.20 88888.00 2015-04-11 02:46:50.625 101 12673.45 234.95 54827.20 88888.00 2015-04-11 02:46:50.750 101 12673.55 234.95 54827.20 88888.00 2015-04-11 02:46:50.875 101 12673.60 234.97 54827.20 88888.00 2015-04-11 02:46:51.000 101 12673.60 235.03 54827.22 88888.00 2015-04-11 02:46:51.125 101 12673.60 235.07 54827.22 88888.00 2015-04-11 02:46:51.250 101 12673.62 235.07 54827.25 88888.00 2015-04-11 02:46:51.375 101 12673.73 235.07 54827.25 88888.00 2015-04-11 02:46:51.500 101 12673.70 235.07 54827.22 88888.00 2015-04-11 02:46:51.625 101 12673.70 235.05 54827.20 88888.00 2015-04-11 02:46:51.750 101 12673.80 235.07 54827.20 88888.00 2015-04-11 02:46:51.875 101 12673.90 235.12 54827.22 88888.00 2015-04-11 02:46:52.000 101 12673.90 235.15 54827.25 88888.00 2015-04-11 02:46:52.125 101 12673.90 235.15 54827.25 88888.00 2015-04-11 02:46:52.250 101 12673.92 235.15 54827.22 88888.00 2015-04-11 02:46:52.375 101 12674.00 235.15 54827.22 88888.00 2015-04-11 02:46:52.500 101 12673.98 235.18 54827.25 88888.00 2015-04-11 02:46:52.625 101 12673.98 235.18 54827.22 88888.00 2015-04-11 02:46:52.750 101 12674.00 235.18 54827.25 88888.00 2015-04-11 02:46:52.875 101 12674.02 235.20 54827.25 88888.00 2015-04-11 02:46:53.000 101 12674.10 235.20 54827.25 88888.00 2015-04-11 02:46:53.125 101 12674.12 235.22 54827.25 88888.00 2015-04-11 02:46:53.250 101 12674.08 235.22 54827.28 88888.00 2015-04-11 02:46:53.375 101 12674.10 235.22 54827.28 88888.00 2015-04-11 02:46:53.500 101 12674.17 235.22 54827.28 88888.00 2015-04-11 02:46:53.625 101 12674.23 235.22 54827.28 88888.00 2015-04-11 02:46:53.750 101 12674.23 235.22 54827.25 88888.00 2015-04-11 02:46:53.875 101 12674.20 235.22 54827.22 88888.00 2015-04-11 02:46:54.000 101 12674.25 235.22 54827.25 88888.00 2015-04-11 02:46:54.125 101 12674.38 235.30 54827.25 88888.00 2015-04-11 02:46:54.250 101 12674.40 235.32 54827.28 88888.00 2015-04-11 02:46:54.375 101 12674.40 235.32 54827.28 88888.00 2015-04-11 02:46:54.500 101 12674.35 235.38 54827.28 88888.00 2015-04-11 02:46:54.625 101 12674.40 235.38 54827.28 88888.00 2015-04-11 02:46:54.750 101 12674.45 235.38 54827.25 88888.00 2015-04-11 02:46:54.875 101 12674.42 235.38 54827.25 88888.00 2015-04-11 02:46:55.000 101 12674.40 235.38 54827.25 88888.00 2015-04-11 02:46:55.125 101 12674.42 235.38 54827.25 88888.00 2015-04-11 02:46:55.250 101 12674.45 235.38 54827.28 88888.00 2015-04-11 02:46:55.375 101 12674.52 235.40 54827.28 88888.00 2015-04-11 02:46:55.500 101 12674.55 235.40 54827.28 88888.00 2015-04-11 02:46:55.625 101 12674.60 235.43 54827.28 88888.00 2015-04-11 02:46:55.750 101 12674.60 235.45 54827.28 88888.00 2015-04-11 02:46:55.875 101 12674.52 235.43 54827.30 88888.00 2015-04-11 02:46:56.000 101 12674.58 235.43 54827.25 88888.00 2015-04-11 02:46:56.125 101 12674.65 235.43 54827.25 88888.00 2015-04-11 02:46:56.250 101 12674.67 235.47 54827.30 88888.00 2015-04-11 02:46:56.375 101 12674.67 235.53 54827.30 88888.00 2015-04-11 02:46:56.500 101 12674.70 235.55 54827.30 88888.00 2015-04-11 02:46:56.625 101 12674.73 235.57 54827.30 88888.00 2015-04-11 02:46:56.750 101 12674.77 235.57 54827.28 88888.00 2015-04-11 02:46:56.875 101 12674.83 235.55 54827.30 88888.00 2015-04-11 02:46:57.000 101 12674.88 235.55 54827.30 88888.00 2015-04-11 02:46:57.125 101 12674.90 235.57 54827.30 88888.00 2015-04-11 02:46:57.250 101 12674.85 235.60 54827.30 88888.00 2015-04-11 02:46:57.375 101 12674.88 235.62 54827.30 88888.00 2015-04-11 02:46:57.500 101 12674.98 235.62 54827.30 88888.00 2015-04-11 02:46:57.625 101 12675.00 235.65 54827.30 88888.00 2015-04-11 02:46:57.750 101 12675.08 235.68 54827.28 88888.00 2015-04-11 02:46:57.875 101 12675.15 235.68 54827.30 88888.00 2015-04-11 02:46:58.000 101 12675.15 235.68 54827.30 88888.00 2015-04-11 02:46:58.125 101 12675.15 235.70 54827.32 88888.00 2015-04-11 02:46:58.250 101 12675.15 235.70 54827.30 88888.00 2015-04-11 02:46:58.375 101 12675.23 235.70 54827.30 88888.00 2015-04-11 02:46:58.500 101 12675.23 235.70 54827.28 88888.00 2015-04-11 02:46:58.625 101 12675.20 235.70 54827.28 88888.00 2015-04-11 02:46:58.750 101 12675.20 235.72 54827.30 88888.00 2015-04-11 02:46:58.875 101 12675.30 235.80 54827.30 88888.00 2015-04-11 02:46:59.000 101 12675.35 235.80 54827.30 88888.00 2015-04-11 02:46:59.125 101 12675.35 235.80 54827.35 88888.00 2015-04-11 02:46:59.250 101 12675.27 235.78 54827.35 88888.00 2015-04-11 02:46:59.375 101 12675.33 235.85 54827.38 88888.00 2015-04-11 02:46:59.500 101 12675.33 235.85 54827.35 88888.00 2015-04-11 02:46:59.625 101 12675.30 235.90 54827.35 88888.00 2015-04-11 02:46:59.750 101 12675.27 235.88 54827.38 88888.00 2015-04-11 02:46:59.875 101 12675.30 235.88 54827.35 88888.00 2015-04-11 02:47:00.000 101 12675.38 235.88 54827.35 88888.00 2015-04-11 02:47:00.125 101 12675.35 235.88 54827.32 88888.00 2015-04-11 02:47:00.250 101 12675.35 235.90 54827.35 88888.00 2015-04-11 02:47:00.375 101 12675.40 235.93 54827.38 88888.00 2015-04-11 02:47:00.500 101 12675.42 235.93 54827.35 88888.00 2015-04-11 02:47:00.625 101 12675.40 235.95 54827.35 88888.00 2015-04-11 02:47:00.750 101 12675.40 235.95 54827.32 88888.00 2015-04-11 02:47:00.875 101 12675.40 235.95 54827.35 88888.00 2015-04-11 02:47:01.000 101 12675.42 235.93 54827.32 88888.00 2015-04-11 02:47:01.125 101 12675.55 235.95 54827.32 88888.00 2015-04-11 02:47:01.250 101 12675.55 235.97 54827.35 88888.00 2015-04-11 02:47:01.375 101 12675.55 236.00 54827.35 88888.00 2015-04-11 02:47:01.500 101 12675.48 236.03 54827.38 88888.00 2015-04-11 02:47:01.625 101 12675.48 236.00 54827.40 88888.00 2015-04-11 02:47:01.750 101 12675.48 236.00 54827.40 88888.00 2015-04-11 02:47:01.875 101 12675.48 236.03 54827.40 88888.00 2015-04-11 02:47:02.000 101 12675.52 236.05 54827.40 88888.00 2015-04-11 02:47:02.125 101 12675.58 236.03 54827.40 88888.00 2015-04-11 02:47:02.250 101 12675.58 236.00 54827.43 88888.00 2015-04-11 02:47:02.375 101 12675.62 236.03 54827.38 88888.00 2015-04-11 02:47:02.500 101 12675.65 236.03 54827.40 88888.00 2015-04-11 02:47:02.625 101 12675.65 236.03 54827.40 88888.00 2015-04-11 02:47:02.750 101 12675.70 236.03 54827.40 88888.00 2015-04-11 02:47:02.875 101 12675.73 236.03 54827.43 88888.00 2015-04-11 02:47:03.000 101 12675.73 236.07 54827.43 88888.00 2015-04-11 02:47:03.125 101 12675.75 236.07 54827.45 88888.00 2015-04-11 02:47:03.250 101 12675.73 236.05 54827.43 88888.00 2015-04-11 02:47:03.375 101 12675.80 236.05 54827.43 88888.00 2015-04-11 02:47:03.500 101 12675.88 236.07 54827.45 88888.00 2015-04-11 02:47:03.625 101 12675.95 236.07 54827.45 88888.00 2015-04-11 02:47:03.750 101 12675.98 236.05 54827.45 88888.00 2015-04-11 02:47:03.875 101 12675.95 236.05 54827.47 88888.00 2015-04-11 02:47:04.000 101 12675.90 236.05 54827.45 88888.00 2015-04-11 02:47:04.125 101 12675.92 236.05 54827.45 88888.00 2015-04-11 02:47:04.250 101 12675.95 236.07 54827.47 88888.00 2015-04-11 02:47:04.375 101 12676.02 236.07 54827.50 88888.00 2015-04-11 02:47:04.500 101 12676.10 236.07 54827.50 88888.00 2015-04-11 02:47:04.625 101 12676.10 236.05 54827.47 88888.00 2015-04-11 02:47:04.750 101 12676.05 236.07 54827.47 88888.00 2015-04-11 02:47:04.875 101 12676.15 236.12 54827.47 88888.00 2015-04-11 02:47:05.000 101 12676.23 236.10 54827.45 88888.00 2015-04-11 02:47:05.125 101 12676.20 236.07 54827.47 88888.00 2015-04-11 02:47:05.250 101 12676.25 236.12 54827.47 88888.00 2015-04-11 02:47:05.375 101 12676.35 236.18 54827.45 88888.00 2015-04-11 02:47:05.500 101 12676.35 236.15 54827.45 88888.00 2015-04-11 02:47:05.625 101 12676.30 236.15 54827.47 88888.00 2015-04-11 02:47:05.750 101 12676.30 236.15 54827.45 88888.00 2015-04-11 02:47:05.875 101 12676.33 236.12 54827.47 88888.00 2015-04-11 02:47:06.000 101 12676.30 236.12 54827.47 88888.00 2015-04-11 02:47:06.125 101 12676.35 236.12 54827.50 88888.00 2015-04-11 02:47:06.250 101 12676.33 236.10 54827.50 88888.00 2015-04-11 02:47:06.375 101 12676.35 236.12 54827.47 88888.00 2015-04-11 02:47:06.500 101 12676.42 236.12 54827.50 88888.00 2015-04-11 02:47:06.625 101 12676.45 236.12 54827.47 88888.00 2015-04-11 02:47:06.750 101 12676.55 236.15 54827.47 88888.00 2015-04-11 02:47:06.875 101 12676.62 236.18 54827.50 88888.00 2015-04-11 02:47:07.000 101 12676.65 236.18 54827.47 88888.00 2015-04-11 02:47:07.125 101 12676.62 236.15 54827.50 88888.00 2015-04-11 02:47:07.250 101 12676.55 236.12 54827.47 88888.00 2015-04-11 02:47:07.375 101 12676.58 236.10 54827.45 88888.00 2015-04-11 02:47:07.500 101 12676.62 236.15 54827.50 88888.00 2015-04-11 02:47:07.625 101 12676.62 236.18 54827.53 88888.00 2015-04-11 02:47:07.750 101 12676.65 236.18 54827.55 88888.00 2015-04-11 02:47:07.875 101 12676.73 236.18 54827.53 88888.00 2015-04-11 02:47:08.000 101 12676.77 236.18 54827.50 88888.00 2015-04-11 02:47:08.125 101 12676.80 236.18 54827.50 88888.00 2015-04-11 02:47:08.250 101 12676.80 236.12 54827.50 88888.00 2015-04-11 02:47:08.375 101 12676.85 236.12 54827.50 88888.00 2015-04-11 02:47:08.500 101 12676.90 236.15 54827.53 88888.00 2015-04-11 02:47:08.625 101 12676.92 236.18 54827.53 88888.00 2015-04-11 02:47:08.750 101 12676.98 236.20 54827.50 88888.00 2015-04-11 02:47:08.875 101 12676.95 236.15 54827.53 88888.00 2015-04-11 02:47:09.000 101 12677.00 236.18 54827.53 88888.00 2015-04-11 02:47:09.125 101 12677.10 236.18 54827.53 88888.00 2015-04-11 02:47:09.250 101 12677.12 236.18 54827.55 88888.00 2015-04-11 02:47:09.375 101 12677.20 236.15 54827.55 88888.00 2015-04-11 02:47:09.500 101 12677.23 236.12 54827.57 88888.00 2015-04-11 02:47:09.625 101 12677.20 236.15 54827.55 88888.00 2015-04-11 02:47:09.750 101 12677.20 236.15 54827.57 88888.00 2015-04-11 02:47:09.875 101 12677.20 236.18 54827.60 88888.00 2015-04-11 02:47:10.000 101 12677.23 236.18 54827.57 88888.00 2015-04-11 02:47:10.125 101 12677.23 236.20 54827.57 88888.00 2015-04-11 02:47:10.250 101 12677.23 236.15 54827.55 88888.00 2015-04-11 02:47:10.375 101 12677.27 236.15 54827.55 88888.00 2015-04-11 02:47:10.500 101 12677.27 236.15 54827.57 88888.00 2015-04-11 02:47:10.625 101 12677.38 236.15 54827.55 88888.00 2015-04-11 02:47:10.750 101 12677.45 236.15 54827.53 88888.00 2015-04-11 02:47:10.875 101 12677.40 236.10 54827.55 88888.00 2015-04-11 02:47:11.000 101 12677.40 236.15 54827.57 88888.00 2015-04-11 02:47:11.125 101 12677.42 236.18 54827.60 88888.00 2015-04-11 02:47:11.250 101 12677.38 236.15 54827.60 88888.00 2015-04-11 02:47:11.375 101 12677.42 236.12 54827.55 88888.00 2015-04-11 02:47:11.500 101 12677.42 236.12 54827.55 88888.00 2015-04-11 02:47:11.625 101 12677.48 236.10 54827.60 88888.00 2015-04-11 02:47:11.750 101 12677.52 236.18 54827.60 88888.00 2015-04-11 02:47:11.875 101 12677.52 236.15 54827.57 88888.00 2015-04-11 02:47:12.000 101 12677.55 236.10 54827.60 88888.00 2015-04-11 02:47:12.125 101 12677.62 236.10 54827.62 88888.00 2015-04-11 02:47:12.250 101 12677.67 236.07 54827.60 88888.00 2015-04-11 02:47:12.375 101 12677.73 236.12 54827.60 88888.00 2015-04-11 02:47:12.500 101 12677.77 236.15 54827.60 88888.00 2015-04-11 02:47:12.625 101 12677.85 236.12 54827.60 88888.00 2015-04-11 02:47:12.750 101 12677.80 236.15 54827.57 88888.00 2015-04-11 02:47:12.875 101 12677.80 236.12 54827.57 88888.00 2015-04-11 02:47:13.000 101 12677.77 236.15 54827.60 88888.00 2015-04-11 02:47:13.125 101 12677.83 236.15 54827.60 88888.00 2015-04-11 02:47:13.250 101 12677.80 236.12 54827.57 88888.00 2015-04-11 02:47:13.375 101 12677.88 236.12 54827.60 88888.00 2015-04-11 02:47:13.500 101 12677.90 236.15 54827.60 88888.00 2015-04-11 02:47:13.625 101 12677.90 236.15 54827.57 88888.00 2015-04-11 02:47:13.750 101 12677.92 236.12 54827.57 88888.00 2015-04-11 02:47:13.875 101 12677.98 236.15 54827.57 88888.00 2015-04-11 02:47:14.000 101 12678.05 236.15 54827.55 88888.00 2015-04-11 02:47:14.125 101 12678.05 236.12 54827.60 88888.00 2015-04-11 02:47:14.250 101 12678.08 236.10 54827.62 88888.00 2015-04-11 02:47:14.375 101 12678.12 236.12 54827.60 88888.00 2015-04-11 02:47:14.500 101 12678.17 236.18 54827.62 88888.00 2015-04-11 02:47:14.625 101 12678.17 236.18 54827.60 88888.00 2015-04-11 02:47:14.750 101 12678.17 236.15 54827.57 88888.00 2015-04-11 02:47:14.875 101 12678.20 236.15 54827.57 88888.00 2015-04-11 02:47:15.000 101 12678.27 236.15 54827.57 88888.00 2015-04-11 02:47:15.125 101 12678.30 236.18 54827.62 88888.00 2015-04-11 02:47:15.250 101 12678.30 236.15 54827.62 88888.00 2015-04-11 02:47:15.375 101 12678.35 236.18 54827.60 88888.00 2015-04-11 02:47:15.500 101 12678.33 236.20 54827.57 88888.00 2015-04-11 02:47:15.625 101 12678.38 236.20 54827.60 88888.00 2015-04-11 02:47:15.750 101 12678.45 236.20 54827.62 88888.00 2015-04-11 02:47:15.875 101 12678.50 236.22 54827.60 88888.00 2015-04-11 02:47:16.000 101 12678.50 236.22 54827.60 88888.00 2015-04-11 02:47:16.125 101 12678.45 236.18 54827.57 88888.00 2015-04-11 02:47:16.250 101 12678.45 236.22 54827.60 88888.00 2015-04-11 02:47:16.375 101 12678.55 236.25 54827.60 88888.00 2015-04-11 02:47:16.500 101 12678.58 236.20 54827.57 88888.00 2015-04-11 02:47:16.625 101 12678.58 236.20 54827.57 88888.00 2015-04-11 02:47:16.750 101 12678.60 236.20 54827.60 88888.00 2015-04-11 02:47:16.875 101 12678.60 236.20 54827.60 88888.00 2015-04-11 02:47:17.000 101 12678.62 236.28 54827.60 88888.00 2015-04-11 02:47:17.125 101 12678.65 236.25 54827.62 88888.00 2015-04-11 02:47:17.250 101 12678.62 236.25 54827.65 88888.00 2015-04-11 02:47:17.375 101 12678.62 236.28 54827.62 88888.00 2015-04-11 02:47:17.500 101 12678.62 236.22 54827.57 88888.00 2015-04-11 02:47:17.625 101 12678.65 236.25 54827.60 88888.00 2015-04-11 02:47:17.750 101 12678.70 236.32 54827.65 88888.00 2015-04-11 02:47:17.875 101 12678.75 236.30 54827.60 88888.00 2015-04-11 02:47:18.000 101 12678.75 236.30 54827.60 88888.00 2015-04-11 02:47:18.125 101 12678.75 236.30 54827.62 88888.00 2015-04-11 02:47:18.250 101 12678.73 236.28 54827.65 88888.00 2015-04-11 02:47:18.375 101 12678.77 236.28 54827.65 88888.00 2015-04-11 02:47:18.500 101 12678.77 236.28 54827.65 88888.00 2015-04-11 02:47:18.625 101 12678.77 236.30 54827.62 88888.00 2015-04-11 02:47:18.750 101 12678.77 236.32 54827.57 88888.00 2015-04-11 02:47:18.875 101 12678.80 236.32 54827.60 88888.00 2015-04-11 02:47:19.000 101 12678.83 236.30 54827.62 88888.00 2015-04-11 02:47:19.125 101 12678.83 236.30 54827.65 88888.00 2015-04-11 02:47:19.250 101 12678.77 236.30 54827.68 88888.00 2015-04-11 02:47:19.375 101 12678.83 236.32 54827.65 88888.00 2015-04-11 02:47:19.500 101 12678.77 236.32 54827.62 88888.00 2015-04-11 02:47:19.625 101 12678.83 236.35 54827.62 88888.00 2015-04-11 02:47:19.750 101 12678.83 236.35 54827.62 88888.00 2015-04-11 02:47:19.875 101 12678.88 236.40 54827.65 88888.00 2015-04-11 02:47:20.000 101 12678.90 236.40 54827.62 88888.00 2015-04-11 02:47:20.125 101 12678.85 236.35 54827.68 88888.00 2015-04-11 02:47:20.250 101 12678.77 236.30 54827.65 88888.00 2015-04-11 02:47:20.375 101 12678.80 236.28 54827.65 88888.00 2015-04-11 02:47:20.500 101 12678.90 236.28 54827.62 88888.00 2015-04-11 02:47:20.625 101 12678.98 236.32 54827.65 88888.00 2015-04-11 02:47:20.750 101 12678.98 236.35 54827.65 88888.00 2015-04-11 02:47:20.875 101 12678.95 236.32 54827.65 88888.00 2015-04-11 02:47:21.000 101 12679.00 236.35 54827.65 88888.00 2015-04-11 02:47:21.125 101 12679.08 236.38 54827.68 88888.00 2015-04-11 02:47:21.250 101 12679.12 236.32 54827.62 88888.00 2015-04-11 02:47:21.375 101 12679.02 236.30 54827.62 88888.00 2015-04-11 02:47:21.500 101 12678.95 236.28 54827.65 88888.00 2015-04-11 02:47:21.625 101 12679.02 236.30 54827.65 88888.00 2015-04-11 02:47:21.750 101 12679.08 236.32 54827.65 88888.00 2015-04-11 02:47:21.875 101 12679.05 236.32 54827.65 88888.00 2015-04-11 02:47:22.000 101 12679.05 236.35 54827.65 88888.00 2015-04-11 02:47:22.125 101 12679.08 236.35 54827.65 88888.00 2015-04-11 02:47:22.250 101 12679.02 236.28 54827.68 88888.00 2015-04-11 02:47:22.375 101 12679.00 236.30 54827.68 88888.00 2015-04-11 02:47:22.500 101 12679.08 236.30 54827.70 88888.00 2015-04-11 02:47:22.625 101 12679.12 236.35 54827.68 88888.00 2015-04-11 02:47:22.750 101 12679.10 236.35 54827.65 88888.00 2015-04-11 02:47:22.875 101 12679.05 236.30 54827.65 88888.00 2015-04-11 02:47:23.000 101 12679.05 236.32 54827.68 88888.00 2015-04-11 02:47:23.125 101 12679.10 236.35 54827.68 88888.00 2015-04-11 02:47:23.250 101 12679.15 236.32 54827.62 88888.00 2015-04-11 02:47:23.375 101 12679.20 236.30 54827.65 88888.00 2015-04-11 02:47:23.500 101 12679.20 236.35 54827.70 88888.00 2015-04-11 02:47:23.625 101 12679.17 236.35 54827.70 88888.00 2015-04-11 02:47:23.750 101 12679.17 236.32 54827.65 88888.00 2015-04-11 02:47:23.875 101 12679.15 236.32 54827.68 88888.00 2015-04-11 02:47:24.000 101 12679.15 236.30 54827.65 88888.00 2015-04-11 02:47:24.125 101 12679.12 236.30 54827.68 88888.00 2015-04-11 02:47:24.250 101 12679.17 236.30 54827.68 88888.00 2015-04-11 02:47:24.375 101 12679.17 236.28 54827.62 88888.00 2015-04-11 02:47:24.500 101 12679.10 236.28 54827.62 88888.00 2015-04-11 02:47:24.625 101 12679.17 236.32 54827.65 88888.00 2015-04-11 02:47:24.750 101 12679.20 236.35 54827.65 88888.00 2015-04-11 02:47:24.875 101 12679.20 236.30 54827.62 88888.00 2015-04-11 02:47:25.000 101 12679.20 236.30 54827.62 88888.00 2015-04-11 02:47:25.125 101 12679.17 236.30 54827.65 88888.00 2015-04-11 02:47:25.250 101 12679.20 236.30 54827.68 88888.00 2015-04-11 02:47:25.375 101 12679.23 236.32 54827.68 88888.00 2015-04-11 02:47:25.500 101 12679.20 236.30 54827.65 88888.00 2015-04-11 02:47:25.625 101 12679.23 236.30 54827.62 88888.00 2015-04-11 02:47:25.750 101 12679.23 236.28 54827.65 88888.00 2015-04-11 02:47:25.875 101 12679.25 236.28 54827.62 88888.00 2015-04-11 02:47:26.000 101 12679.25 236.28 54827.62 88888.00 2015-04-11 02:47:26.125 101 12679.27 236.32 54827.62 88888.00 2015-04-11 02:47:26.250 101 12679.25 236.30 54827.60 88888.00 2015-04-11 02:47:26.375 101 12679.27 236.32 54827.65 88888.00 2015-04-11 02:47:26.500 101 12679.33 236.32 54827.65 88888.00 2015-04-11 02:47:26.625 101 12679.35 236.30 54827.68 88888.00 2015-04-11 02:47:26.750 101 12679.35 236.32 54827.65 88888.00 2015-04-11 02:47:26.875 101 12679.35 236.35 54827.68 88888.00 2015-04-11 02:47:27.000 101 12679.35 236.32 54827.68 88888.00 2015-04-11 02:47:27.125 101 12679.40 236.35 54827.68 88888.00 2015-04-11 02:47:27.250 101 12679.45 236.32 54827.70 88888.00 2015-04-11 02:47:27.375 101 12679.48 236.32 54827.70 88888.00 2015-04-11 02:47:27.500 101 12679.45 236.32 54827.68 88888.00 2015-04-11 02:47:27.625 101 12679.40 236.32 54827.62 88888.00 2015-04-11 02:47:27.750 101 12679.45 236.35 54827.62 88888.00 2015-04-11 02:47:27.875 101 12679.45 236.32 54827.62 88888.00 2015-04-11 02:47:28.000 101 12679.50 236.35 54827.62 88888.00 2015-04-11 02:47:28.125 101 12679.52 236.38 54827.65 88888.00 2015-04-11 02:47:28.250 101 12679.50 236.35 54827.62 88888.00 2015-04-11 02:47:28.375 101 12679.55 236.35 54827.60 88888.00 2015-04-11 02:47:28.500 101 12679.52 236.35 54827.60 88888.00 2015-04-11 02:47:28.625 101 12679.52 236.38 54827.65 88888.00 2015-04-11 02:47:28.750 101 12679.62 236.40 54827.68 88888.00 2015-04-11 02:47:28.875 101 12679.67 236.40 54827.65 88888.00 2015-04-11 02:47:29.000 101 12679.62 236.40 54827.65 88888.00 2015-04-11 02:47:29.125 101 12679.60 236.40 54827.68 88888.00 2015-04-11 02:47:29.250 101 12679.58 236.40 54827.65 88888.00 2015-04-11 02:47:29.375 101 12679.60 236.45 54827.62 88888.00 2015-04-11 02:47:29.500 101 12679.60 236.45 54827.65 88888.00 2015-04-11 02:47:29.625 101 12679.55 236.45 54827.65 88888.00 2015-04-11 02:47:29.750 101 12679.52 236.43 54827.62 88888.00 2015-04-11 02:47:29.875 101 12679.58 236.45 54827.65 88888.00 2015-04-11 02:47:30.000 101 12679.60 236.47 54827.62 88888.00 2015-04-11 02:47:30.125 101 12679.60 236.47 54827.62 88888.00 2015-04-11 02:47:30.250 101 12679.62 236.47 54827.60 88888.00 2015-04-11 02:47:30.375 101 12679.67 236.47 54827.62 88888.00 2015-04-11 02:47:30.500 101 12679.67 236.47 54827.62 88888.00 2015-04-11 02:47:30.625 101 12679.70 236.47 54827.62 88888.00 2015-04-11 02:47:30.750 101 12679.65 236.43 54827.60 88888.00 2015-04-11 02:47:30.875 101 12679.67 236.45 54827.60 88888.00 2015-04-11 02:47:31.000 101 12679.73 236.45 54827.57 88888.00 2015-04-11 02:47:31.125 101 12679.75 236.50 54827.57 88888.00 2015-04-11 02:47:31.250 101 12679.67 236.47 54827.60 88888.00 2015-04-11 02:47:31.375 101 12679.70 236.53 54827.60 88888.00 2015-04-11 02:47:31.500 101 12679.77 236.50 54827.60 88888.00 2015-04-11 02:47:31.625 101 12679.88 236.47 54827.62 88888.00 2015-04-11 02:47:31.750 101 12679.85 236.50 54827.60 88888.00 2015-04-11 02:47:31.875 101 12679.88 236.50 54827.57 88888.00 2015-04-11 02:47:32.000 101 12679.92 236.55 54827.57 88888.00 2015-04-11 02:47:32.125 101 12679.98 236.55 54827.57 88888.00 2015-04-11 02:47:32.250 101 12679.95 236.50 54827.55 88888.00 2015-04-11 02:47:32.375 101 12679.95 236.55 54827.53 88888.00 2015-04-11 02:47:32.500 101 12679.95 236.53 54827.53 88888.00 2015-04-11 02:47:32.625 101 12680.00 236.55 54827.55 88888.00 2015-04-11 02:47:32.750 101 12680.05 236.55 54827.55 88888.00 2015-04-11 02:47:32.875 101 12679.98 236.50 54827.53 88888.00 2015-04-11 02:47:33.000 101 12679.95 236.50 54827.50 88888.00 2015-04-11 02:47:33.125 101 12680.00 236.53 54827.53 88888.00 2015-04-11 02:47:33.250 101 12680.00 236.53 54827.50 88888.00 2015-04-11 02:47:33.375 101 12680.10 236.57 54827.53 88888.00 2015-04-11 02:47:33.500 101 12680.17 236.57 54827.53 88888.00 2015-04-11 02:47:33.625 101 12680.12 236.57 54827.50 88888.00 2015-04-11 02:47:33.750 101 12680.05 236.55 54827.47 88888.00 2015-04-11 02:47:33.875 101 12680.00 236.57 54827.50 88888.00 2015-04-11 02:47:34.000 101 12680.00 236.57 54827.47 88888.00 2015-04-11 02:47:34.125 101 12680.08 236.60 54827.50 88888.00 2015-04-11 02:47:34.250 101 12680.12 236.60 54827.47 88888.00 2015-04-11 02:47:34.375 101 12680.25 236.57 54827.50 88888.00 2015-04-11 02:47:34.500 101 12680.20 236.60 54827.47 88888.00 2015-04-11 02:47:34.625 101 12680.20 236.65 54827.47 88888.00 2015-04-11 02:47:34.750 101 12680.23 236.62 54827.43 88888.00 2015-04-11 02:47:34.875 101 12680.17 236.57 54827.40 88888.00 2015-04-11 02:47:35.000 101 12680.25 236.60 54827.43 88888.00 2015-04-11 02:47:35.125 101 12680.27 236.62 54827.45 88888.00 2015-04-11 02:47:35.250 101 12680.25 236.65 54827.45 88888.00 2015-04-11 02:47:35.375 101 12680.30 236.62 54827.43 88888.00 2015-04-11 02:47:35.500 101 12680.33 236.62 54827.43 88888.00 2015-04-11 02:47:35.625 101 12680.38 236.62 54827.45 88888.00 2015-04-11 02:47:35.750 101 12680.35 236.65 54827.43 88888.00 2015-04-11 02:47:35.875 101 12680.40 236.65 54827.40 88888.00 2015-04-11 02:47:36.000 101 12680.45 236.62 54827.38 88888.00 2015-04-11 02:47:36.125 101 12680.42 236.62 54827.43 88888.00 2015-04-11 02:47:36.250 101 12680.40 236.65 54827.40 88888.00 2015-04-11 02:47:36.375 101 12680.45 236.68 54827.40 88888.00 2015-04-11 02:47:36.500 101 12680.42 236.68 54827.38 88888.00 2015-04-11 02:47:36.625 101 12680.42 236.65 54827.38 88888.00 2015-04-11 02:47:36.750 101 12680.42 236.68 54827.40 88888.00 2015-04-11 02:47:36.875 101 12680.52 236.68 54827.40 88888.00 2015-04-11 02:47:37.000 101 12680.58 236.70 54827.40 88888.00 2015-04-11 02:47:37.125 101 12680.60 236.70 54827.40 88888.00 2015-04-11 02:47:37.250 101 12680.52 236.65 54827.35 88888.00 2015-04-11 02:47:37.375 101 12680.55 236.65 54827.35 88888.00 2015-04-11 02:47:37.500 101 12680.58 236.68 54827.35 88888.00 2015-04-11 02:47:37.625 101 12680.62 236.70 54827.35 88888.00 2015-04-11 02:47:37.750 101 12680.65 236.70 54827.35 88888.00 2015-04-11 02:47:37.875 101 12680.73 236.68 54827.35 88888.00 2015-04-11 02:47:38.000 101 12680.67 236.65 54827.32 88888.00 2015-04-11 02:47:38.125 101 12680.62 236.68 54827.35 88888.00 2015-04-11 02:47:38.250 101 12680.65 236.70 54827.32 88888.00 2015-04-11 02:47:38.375 101 12680.75 236.70 54827.32 88888.00 2015-04-11 02:47:38.500 101 12680.73 236.70 54827.35 88888.00 2015-04-11 02:47:38.625 101 12680.67 236.65 54827.32 88888.00 2015-04-11 02:47:38.750 101 12680.65 236.68 54827.32 88888.00 2015-04-11 02:47:38.875 101 12680.67 236.68 54827.32 88888.00 2015-04-11 02:47:39.000 101 12680.73 236.65 54827.30 88888.00 2015-04-11 02:47:39.125 101 12680.75 236.68 54827.30 88888.00 2015-04-11 02:47:39.250 101 12680.73 236.68 54827.30 88888.00 2015-04-11 02:47:39.375 101 12680.75 236.65 54827.28 88888.00 2015-04-11 02:47:39.500 101 12680.83 236.62 54827.30 88888.00 2015-04-11 02:47:39.625 101 12680.90 236.62 54827.28 88888.00 2015-04-11 02:47:39.750 101 12680.95 236.65 54827.30 88888.00 2015-04-11 02:47:39.875 101 12680.92 236.65 54827.30 88888.00 2015-04-11 02:47:40.000 101 12680.95 236.65 54827.28 88888.00 2015-04-11 02:47:40.125 101 12680.92 236.62 54827.28 88888.00 2015-04-11 02:47:40.250 101 12680.95 236.62 54827.28 88888.00 2015-04-11 02:47:40.375 101 12681.00 236.62 54827.25 88888.00 2015-04-11 02:47:40.500 101 12681.00 236.65 54827.25 88888.00 2015-04-11 02:47:40.625 101 12681.02 236.65 54827.25 88888.00 2015-04-11 02:47:40.750 101 12681.02 236.65 54827.25 88888.00 2015-04-11 02:47:40.875 101 12681.02 236.62 54827.22 88888.00 2015-04-11 02:47:41.000 101 12681.05 236.60 54827.22 88888.00 2015-04-11 02:47:41.125 101 12681.05 236.60 54827.22 88888.00 2015-04-11 02:47:41.250 101 12681.05 236.62 54827.25 88888.00 2015-04-11 02:47:41.375 101 12681.12 236.65 54827.22 88888.00 2015-04-11 02:47:41.500 101 12681.17 236.62 54827.22 88888.00 2015-04-11 02:47:41.625 101 12681.20 236.65 54827.25 88888.00 2015-04-11 02:47:41.750 101 12681.17 236.65 54827.22 88888.00 2015-04-11 02:47:41.875 101 12681.15 236.62 54827.22 88888.00 2015-04-11 02:47:42.000 101 12681.17 236.62 54827.20 88888.00 2015-04-11 02:47:42.125 101 12681.23 236.60 54827.20 88888.00 2015-04-11 02:47:42.250 101 12681.30 236.57 54827.18 88888.00 2015-04-11 02:47:42.375 101 12681.30 236.60 54827.15 88888.00 2015-04-11 02:47:42.500 101 12681.23 236.57 54827.18 88888.00 2015-04-11 02:47:42.625 101 12681.23 236.57 54827.20 88888.00 2015-04-11 02:47:42.750 101 12681.38 236.60 54827.22 88888.00 2015-04-11 02:47:42.875 101 12681.40 236.60 54827.22 88888.00 2015-04-11 02:47:43.000 101 12681.38 236.57 54827.20 88888.00 2015-04-11 02:47:43.125 101 12681.42 236.57 54827.18 88888.00 2015-04-11 02:47:43.250 101 12681.42 236.55 54827.15 88888.00 2015-04-11 02:47:43.375 101 12681.48 236.55 54827.12 88888.00 2015-04-11 02:47:43.500 101 12681.38 236.50 54827.12 88888.00 2015-04-11 02:47:43.625 101 12681.33 236.53 54827.12 88888.00 2015-04-11 02:47:43.750 101 12681.30 236.55 54827.12 88888.00 2015-04-11 02:47:43.875 101 12681.38 236.53 54827.10 88888.00 2015-04-11 02:47:44.000 101 12681.48 236.50 54827.07 88888.00 2015-04-11 02:47:44.125 101 12681.50 236.53 54827.10 88888.00 2015-04-11 02:47:44.250 101 12681.48 236.55 54827.07 88888.00 2015-04-11 02:47:44.375 101 12681.52 236.55 54827.07 88888.00 2015-04-11 02:47:44.500 101 12681.50 236.50 54827.07 88888.00 2015-04-11 02:47:44.625 101 12681.55 236.50 54827.07 88888.00 2015-04-11 02:47:44.750 101 12681.60 236.47 54827.07 88888.00 2015-04-11 02:47:44.875 101 12681.62 236.50 54827.05 88888.00 2015-04-11 02:47:45.000 101 12681.62 236.50 54827.03 88888.00 2015-04-11 02:47:45.125 101 12681.62 236.50 54827.05 88888.00 2015-04-11 02:47:45.250 101 12681.62 236.47 54827.05 88888.00 2015-04-11 02:47:45.375 101 12681.62 236.45 54827.03 88888.00 2015-04-11 02:47:45.500 101 12681.58 236.47 54827.03 88888.00 2015-04-11 02:47:45.625 101 12681.60 236.45 54827.05 88888.00 2015-04-11 02:47:45.750 101 12681.58 236.43 54827.03 88888.00 2015-04-11 02:47:45.875 101 12681.58 236.45 54827.00 88888.00 2015-04-11 02:47:46.000 101 12681.65 236.45 54827.00 88888.00 2015-04-11 02:47:46.125 101 12681.67 236.45 54827.00 88888.00 2015-04-11 02:47:46.250 101 12681.65 236.47 54827.03 88888.00 2015-04-11 02:47:46.375 101 12681.65 236.47 54826.97 88888.00 2015-04-11 02:47:46.500 101 12681.67 236.45 54826.93 88888.00 2015-04-11 02:47:46.625 101 12681.73 236.45 54826.93 88888.00 2015-04-11 02:47:46.750 101 12681.73 236.43 54826.95 88888.00 2015-04-11 02:47:46.875 101 12681.67 236.43 54826.95 88888.00 2015-04-11 02:47:47.000 101 12681.75 236.45 54826.97 88888.00 2015-04-11 02:47:47.125 101 12681.75 236.47 54827.00 88888.00 2015-04-11 02:47:47.250 101 12681.77 236.45 54826.97 88888.00 2015-04-11 02:47:47.375 101 12681.83 236.43 54826.95 88888.00 2015-04-11 02:47:47.500 101 12681.85 236.45 54826.95 88888.00 2015-04-11 02:47:47.625 101 12681.85 236.43 54826.95 88888.00 2015-04-11 02:47:47.750 101 12681.92 236.40 54826.93 88888.00 2015-04-11 02:47:47.875 101 12681.92 236.40 54826.95 88888.00 2015-04-11 02:47:48.000 101 12681.85 236.38 54826.90 88888.00 2015-04-11 02:47:48.125 101 12681.83 236.32 54826.88 88888.00 2015-04-11 02:47:48.250 101 12681.90 236.35 54826.90 88888.00 2015-04-11 02:47:48.375 101 12681.95 236.32 54826.88 88888.00 2015-04-11 02:47:48.500 101 12681.98 236.38 54826.85 88888.00 2015-04-11 02:47:48.625 101 12681.95 236.38 54826.88 88888.00 2015-04-11 02:47:48.750 101 12681.92 236.38 54826.88 88888.00 2015-04-11 02:47:48.875 101 12681.95 236.32 54826.80 88888.00 2015-04-11 02:47:49.000 101 12681.95 236.28 54826.80 88888.00 2015-04-11 02:47:49.125 101 12681.98 236.28 54826.80 88888.00 2015-04-11 02:47:49.250 101 12682.00 236.28 54826.85 88888.00 2015-04-11 02:47:49.375 101 12682.02 236.30 54826.85 88888.00 2015-04-11 02:47:49.500 101 12682.05 236.28 54826.82 88888.00 2015-04-11 02:47:49.625 101 12682.08 236.20 54826.80 88888.00 2015-04-11 02:47:49.750 101 12682.05 236.20 54826.78 88888.00 2015-04-11 02:47:49.875 101 12682.08 236.22 54826.80 88888.00 2015-04-11 02:47:50.000 101 12682.12 236.20 54826.80 88888.00 2015-04-11 02:47:50.125 101 12682.20 236.20 54826.80 88888.00 2015-04-11 02:47:50.250 101 12682.15 236.18 54826.78 88888.00 2015-04-11 02:47:50.375 101 12682.20 236.15 54826.72 88888.00 2015-04-11 02:47:50.500 101 12682.20 236.12 54826.75 88888.00 2015-04-11 02:47:50.625 101 12682.20 236.10 54826.78 88888.00 2015-04-11 02:47:50.750 101 12682.20 236.10 54826.75 88888.00 2015-04-11 02:47:50.875 101 12682.23 236.15 54826.75 88888.00 2015-04-11 02:47:51.000 101 12682.25 236.15 54826.75 88888.00 2015-04-11 02:47:51.125 101 12682.23 236.12 54826.72 88888.00 2015-04-11 02:47:51.250 101 12682.12 236.03 54826.70 88888.00 2015-04-11 02:47:51.375 101 12682.17 236.03 54826.70 88888.00 2015-04-11 02:47:51.500 101 12682.25 236.05 54826.70 88888.00 2015-04-11 02:47:51.625 101 12682.30 236.10 54826.70 88888.00 2015-04-11 02:47:51.750 101 12682.25 236.05 54826.68 88888.00 2015-04-11 02:47:51.875 101 12682.17 236.00 54826.68 88888.00 2015-04-11 02:47:52.000 101 12682.12 236.00 54826.68 88888.00 2015-04-11 02:47:52.125 101 12682.17 236.00 54826.68 88888.00 2015-04-11 02:47:52.250 101 12682.15 235.97 54826.65 88888.00 2015-04-11 02:47:52.375 101 12682.23 235.97 54826.62 88888.00 2015-04-11 02:47:52.500 101 12682.30 235.97 54826.62 88888.00 2015-04-11 02:47:52.625 101 12682.38 235.97 54826.65 88888.00 2015-04-11 02:47:52.750 101 12682.38 235.97 54826.65 88888.00 2015-04-11 02:47:52.875 101 12682.35 235.95 54826.62 88888.00 2015-04-11 02:47:53.000 101 12682.35 235.95 54826.62 88888.00 2015-04-11 02:47:53.125 101 12682.33 235.95 54826.65 88888.00 2015-04-11 02:47:53.250 101 12682.35 235.88 54826.62 88888.00 2015-04-11 02:47:53.375 101 12682.40 235.85 54826.60 88888.00 2015-04-11 02:47:53.500 101 12682.40 235.85 54826.57 88888.00 2015-04-11 02:47:53.625 101 12682.40 235.85 54826.55 88888.00 2015-04-11 02:47:53.750 101 12682.40 235.85 54826.57 88888.00 2015-04-11 02:47:53.875 101 12682.40 235.82 54826.57 88888.00 2015-04-11 02:47:54.000 101 12682.42 235.80 54826.57 88888.00 2015-04-11 02:47:54.125 101 12682.45 235.80 54826.60 88888.00 2015-04-11 02:47:54.250 101 12682.45 235.78 54826.57 88888.00 2015-04-11 02:47:54.375 101 12682.50 235.78 54826.53 88888.00 2015-04-11 02:47:54.500 101 12682.52 235.78 54826.53 88888.00 2015-04-11 02:47:54.625 101 12682.58 235.78 54826.47 88888.00 2015-04-11 02:47:54.750 101 12682.52 235.72 54826.50 88888.00 2015-04-11 02:47:54.875 101 12682.45 235.72 54826.47 88888.00 2015-04-11 02:47:55.000 101 12682.45 235.72 54826.47 88888.00 2015-04-11 02:47:55.125 101 12682.52 235.72 54826.47 88888.00 2015-04-11 02:47:55.250 101 12682.55 235.68 54826.50 88888.00 2015-04-11 02:47:55.375 101 12682.58 235.68 54826.47 88888.00 2015-04-11 02:47:55.500 101 12682.55 235.62 54826.45 88888.00 2015-04-11 02:47:55.625 101 12682.60 235.65 54826.47 88888.00 2015-04-11 02:47:55.750 101 12682.58 235.62 54826.50 88888.00 2015-04-11 02:47:55.875 101 12682.55 235.62 54826.45 88888.00 2015-04-11 02:47:56.000 101 12682.58 235.62 54826.45 88888.00 2015-04-11 02:47:56.125 101 12682.58 235.60 54826.45 88888.00 2015-04-11 02:47:56.250 101 12682.58 235.57 54826.43 88888.00 2015-04-11 02:47:56.375 101 12682.58 235.57 54826.45 88888.00 2015-04-11 02:47:56.500 101 12682.65 235.57 54826.43 88888.00 2015-04-11 02:47:56.625 101 12682.67 235.60 54826.43 88888.00 2015-04-11 02:47:56.750 101 12682.67 235.57 54826.43 88888.00 2015-04-11 02:47:56.875 101 12682.75 235.55 54826.40 88888.00 2015-04-11 02:47:57.000 101 12682.80 235.57 54826.40 88888.00 2015-04-11 02:47:57.125 101 12682.77 235.53 54826.40 88888.00 2015-04-11 02:47:57.250 101 12682.80 235.53 54826.43 88888.00 2015-04-11 02:47:57.375 101 12682.88 235.50 54826.40 88888.00 2015-04-11 02:47:57.500 101 12682.85 235.50 54826.35 88888.00 2015-04-11 02:47:57.625 101 12682.77 235.47 54826.32 88888.00 2015-04-11 02:47:57.750 101 12682.75 235.45 54826.32 88888.00 2015-04-11 02:47:57.875 101 12682.73 235.43 54826.32 88888.00 2015-04-11 02:47:58.000 101 12682.73 235.40 54826.30 88888.00 2015-04-11 02:47:58.125 101 12682.75 235.40 54826.30 88888.00 2015-04-11 02:47:58.250 101 12682.77 235.35 54826.28 88888.00 2015-04-11 02:47:58.375 101 12682.73 235.38 54826.28 88888.00 2015-04-11 02:47:58.500 101 12682.70 235.40 54826.30 88888.00 2015-04-11 02:47:58.625 101 12682.70 235.40 54826.28 88888.00 2015-04-11 02:47:58.750 101 12682.80 235.38 54826.28 88888.00 2015-04-11 02:47:58.875 101 12682.88 235.40 54826.28 88888.00 2015-04-11 02:47:59.000 101 12682.92 235.35 54826.25 88888.00 2015-04-11 02:47:59.125 101 12682.92 235.35 54826.22 88888.00 2015-04-11 02:47:59.250 101 12682.90 235.35 54826.25 88888.00 2015-04-11 02:47:59.375 101 12682.92 235.32 54826.22 88888.00 2015-04-11 02:47:59.500 101 12682.90 235.30 54826.22 88888.00 2015-04-11 02:47:59.625 101 12682.88 235.28 54826.20 88888.00 2015-04-11 02:47:59.750 101 12682.85 235.22 54826.18 88888.00 2015-04-11 02:47:59.875 101 12682.85 235.25 54826.18 88888.00 2015-04-11 02:48:00.000 101 12682.90 235.25 54826.15 88888.00 2015-04-11 02:48:00.125 101 12682.98 235.22 54826.15 88888.00 2015-04-11 02:48:00.250 101 12682.98 235.25 54826.18 88888.00 2015-04-11 02:48:00.375 101 12683.02 235.22 54826.18 88888.00 2015-04-11 02:48:00.500 101 12682.98 235.20 54826.15 88888.00 2015-04-11 02:48:00.625 101 12682.95 235.18 54826.12 88888.00 2015-04-11 02:48:00.750 101 12683.00 235.18 54826.12 88888.00 2015-04-11 02:48:00.875 101 12683.10 235.20 54826.12 88888.00 2015-04-11 02:48:01.000 101 12683.10 235.18 54826.12 88888.00 2015-04-11 02:48:01.125 101 12683.10 235.18 54826.12 88888.00 2015-04-11 02:48:01.250 101 12683.08 235.12 54826.10 88888.00 2015-04-11 02:48:01.375 101 12683.15 235.12 54826.15 88888.00 2015-04-11 02:48:01.500 101 12683.12 235.10 54826.10 88888.00 2015-04-11 02:48:01.625 101 12683.10 235.07 54826.07 88888.00 2015-04-11 02:48:01.750 101 12683.15 235.07 54826.05 88888.00 2015-04-11 02:48:01.875 101 12683.20 235.05 54826.05 88888.00 2015-04-11 02:48:02.000 101 12683.20 235.00 54826.03 88888.00 2015-04-11 02:48:02.125 101 12683.27 235.00 54826.03 88888.00 2015-04-11 02:48:02.250 101 12683.25 235.00 54826.03 88888.00 2015-04-11 02:48:02.375 101 12683.25 234.97 54826.00 88888.00 2015-04-11 02:48:02.500 101 12683.30 234.97 54826.00 88888.00 2015-04-11 02:48:02.625 101 12683.33 234.97 54825.97 88888.00 2015-04-11 02:48:02.750 101 12683.33 234.97 54825.95 88888.00 2015-04-11 02:48:02.875 101 12683.33 234.97 54825.97 88888.00 2015-04-11 02:48:03.000 101 12683.40 234.95 54825.95 88888.00 2015-04-11 02:48:03.125 101 12683.40 234.93 54825.95 88888.00 2015-04-11 02:48:03.250 101 12683.33 234.90 54825.95 88888.00 2015-04-11 02:48:03.375 101 12683.35 234.90 54825.95 88888.00 2015-04-11 02:48:03.500 101 12683.35 234.85 54825.90 88888.00 2015-04-11 02:48:03.625 101 12683.38 234.80 54825.88 88888.00 2015-04-11 02:48:03.750 101 12683.40 234.80 54825.88 88888.00 2015-04-11 02:48:03.875 101 12683.40 234.80 54825.90 88888.00 2015-04-11 02:48:04.000 101 12683.42 234.78 54825.85 88888.00 2015-04-11 02:48:04.125 101 12683.48 234.72 54825.82 88888.00 2015-04-11 02:48:04.250 101 12683.42 234.72 54825.82 88888.00 2015-04-11 02:48:04.375 101 12683.42 234.72 54825.85 88888.00 2015-04-11 02:48:04.500 101 12683.50 234.72 54825.82 88888.00 2015-04-11 02:48:04.625 101 12683.50 234.70 54825.80 88888.00 2015-04-11 02:48:04.750 101 12683.45 234.68 54825.78 88888.00 2015-04-11 02:48:04.875 101 12683.42 234.65 54825.75 88888.00 2015-04-11 02:48:05.000 101 12683.45 234.60 54825.72 88888.00 2015-04-11 02:48:05.125 101 12683.50 234.57 54825.78 88888.00 2015-04-11 02:48:05.250 101 12683.52 234.60 54825.78 88888.00 2015-04-11 02:48:05.375 101 12683.58 234.57 54825.72 88888.00 2015-04-11 02:48:05.500 101 12683.60 234.57 54825.75 88888.00 2015-04-11 02:48:05.625 101 12683.58 234.53 54825.72 88888.00 2015-04-11 02:48:05.750 101 12683.52 234.55 54825.72 88888.00 2015-04-11 02:48:05.875 101 12683.55 234.53 54825.72 88888.00 2015-04-11 02:48:06.000 101 12683.60 234.53 54825.70 88888.00 2015-04-11 02:48:06.125 101 12683.65 234.50 54825.70 88888.00 2015-04-11 02:48:06.250 101 12683.55 234.45 54825.65 88888.00 2015-04-11 02:48:06.375 101 12683.62 234.43 54825.65 88888.00 2015-04-11 02:48:06.500 101 12683.77 234.43 54825.68 88888.00 2015-04-11 02:48:06.625 101 12683.73 234.40 54825.65 88888.00 2015-04-11 02:48:06.750 101 12683.62 234.35 54825.62 88888.00 2015-04-11 02:48:06.875 101 12683.58 234.32 54825.62 88888.00 2015-04-11 02:48:07.000 101 12683.62 234.32 54825.62 88888.00 2015-04-11 02:48:07.125 101 12683.67 234.32 54825.65 88888.00 2015-04-11 02:48:07.250 101 12683.70 234.30 54825.65 88888.00 2015-04-11 02:48:07.375 101 12683.75 234.30 54825.62 88888.00 2015-04-11 02:48:07.500 101 12683.73 234.28 54825.65 88888.00 2015-04-11 02:48:07.625 101 12683.70 234.22 54825.62 88888.00 2015-04-11 02:48:07.750 101 12683.70 234.22 54825.60 88888.00 2015-04-11 02:48:07.875 101 12683.75 234.22 54825.60 88888.00 2015-04-11 02:48:08.000 101 12683.83 234.20 54825.57 88888.00 2015-04-11 02:48:08.125 101 12683.83 234.20 54825.57 88888.00 2015-04-11 02:48:08.250 101 12683.83 234.18 54825.55 88888.00 2015-04-11 02:48:08.375 101 12683.80 234.18 54825.57 88888.00 2015-04-11 02:48:08.500 101 12683.80 234.15 54825.55 88888.00 2015-04-11 02:48:08.625 101 12683.83 234.12 54825.53 88888.00 2015-04-11 02:48:08.750 101 12683.83 234.07 54825.53 88888.00 2015-04-11 02:48:08.875 101 12683.90 234.05 54825.53 88888.00 2015-04-11 02:48:09.000 101 12683.92 234.05 54825.53 88888.00 2015-04-11 02:48:09.125 101 12683.88 234.03 54825.50 88888.00 2015-04-11 02:48:09.250 101 12683.83 233.95 54825.47 88888.00 2015-04-11 02:48:09.375 101 12683.85 233.97 54825.47 88888.00 2015-04-11 02:48:09.500 101 12683.88 234.00 54825.47 88888.00 2015-04-11 02:48:09.625 101 12683.90 233.97 54825.47 88888.00 2015-04-11 02:48:09.750 101 12683.88 233.97 54825.47 88888.00 2015-04-11 02:48:09.875 101 12683.85 233.97 54825.45 88888.00 2015-04-11 02:48:10.000 101 12683.88 233.95 54825.43 88888.00 2015-04-11 02:48:10.125 101 12683.95 233.93 54825.43 88888.00 2015-04-11 02:48:10.250 101 12683.92 233.95 54825.43 88888.00 2015-04-11 02:48:10.375 101 12683.95 233.93 54825.40 88888.00 2015-04-11 02:48:10.500 101 12683.98 233.88 54825.43 88888.00 2015-04-11 02:48:10.625 101 12683.95 233.88 54825.43 88888.00 2015-04-11 02:48:10.750 101 12684.00 233.85 54825.40 88888.00 2015-04-11 02:48:10.875 101 12684.10 233.85 54825.40 88888.00 2015-04-11 02:48:11.000 101 12684.12 233.82 54825.35 88888.00 2015-04-11 02:48:11.125 101 12684.10 233.78 54825.38 88888.00 2015-04-11 02:48:11.250 101 12683.98 233.72 54825.35 88888.00 2015-04-11 02:48:11.375 101 12684.02 233.70 54825.35 88888.00 2015-04-11 02:48:11.500 101 12684.10 233.72 54825.32 88888.00 2015-04-11 02:48:11.625 101 12684.12 233.70 54825.30 88888.00 2015-04-11 02:48:11.750 101 12684.12 233.68 54825.30 88888.00 2015-04-11 02:48:11.875 101 12684.15 233.65 54825.30 88888.00 2015-04-11 02:48:12.000 101 12684.08 233.62 54825.28 88888.00 2015-04-11 02:48:12.125 101 12684.12 233.62 54825.25 88888.00 2015-04-11 02:48:12.250 101 12684.25 233.60 54825.25 88888.00 2015-04-11 02:48:12.375 101 12684.27 233.57 54825.22 88888.00 2015-04-11 02:48:12.500 101 12684.20 233.57 54825.20 88888.00 2015-04-11 02:48:12.625 101 12684.15 233.55 54825.18 88888.00 2015-04-11 02:48:12.750 101 12684.27 233.53 54825.15 88888.00 2015-04-11 02:48:12.875 101 12684.33 233.53 54825.18 88888.00 2015-04-11 02:48:13.000 101 12684.30 233.53 54825.18 88888.00 2015-04-11 02:48:13.125 101 12684.33 233.50 54825.18 88888.00 2015-04-11 02:48:13.250 101 12684.33 233.43 54825.12 88888.00 2015-04-11 02:48:13.375 101 12684.30 233.40 54825.12 88888.00 2015-04-11 02:48:13.500 101 12684.25 233.38 54825.07 88888.00 2015-04-11 02:48:13.625 101 12684.27 233.38 54825.10 88888.00 2015-04-11 02:48:13.750 101 12684.33 233.35 54825.10 88888.00 2015-04-11 02:48:13.875 101 12684.33 233.32 54825.05 88888.00 2015-04-11 02:48:14.000 101 12684.38 233.30 54825.03 88888.00 2015-04-11 02:48:14.125 101 12684.35 233.30 54825.05 88888.00 2015-04-11 02:48:14.250 101 12684.45 233.30 54825.03 88888.00 2015-04-11 02:48:14.375 101 12684.52 233.28 54825.00 88888.00 2015-04-11 02:48:14.500 101 12684.50 233.25 54825.00 88888.00 2015-04-11 02:48:14.625 101 12684.48 233.20 54825.00 88888.00 2015-04-11 02:48:14.750 101 12684.60 233.20 54825.03 88888.00 2015-04-11 02:48:14.875 101 12684.65 233.20 54824.97 88888.00 2015-04-11 02:48:15.000 101 12684.67 233.18 54824.97 88888.00 2015-04-11 02:48:15.125 101 12684.62 233.15 54824.95 88888.00 2015-04-11 02:48:15.250 101 12684.52 233.10 54824.95 88888.00 2015-04-11 02:48:15.375 101 12684.62 233.07 54824.93 88888.00 2015-04-11 02:48:15.500 101 12684.65 233.07 54824.90 88888.00 2015-04-11 02:48:15.625 101 12684.62 233.05 54824.88 88888.00 2015-04-11 02:48:15.750 101 12684.58 233.03 54824.88 88888.00 2015-04-11 02:48:15.875 101 12684.60 233.03 54824.88 88888.00 2015-04-11 02:48:16.000 101 12684.62 233.03 54824.85 88888.00 2015-04-11 02:48:16.125 101 12684.67 232.97 54824.82 88888.00 2015-04-11 02:48:16.250 101 12684.70 232.95 54824.80 88888.00 2015-04-11 02:48:16.375 101 12684.73 232.95 54824.80 88888.00 2015-04-11 02:48:16.500 101 12684.67 232.93 54824.80 88888.00 2015-04-11 02:48:16.625 101 12684.75 232.90 54824.80 88888.00 2015-04-11 02:48:16.750 101 12684.77 232.90 54824.80 88888.00 2015-04-11 02:48:16.875 101 12684.75 232.88 54824.82 88888.00 2015-04-11 02:48:17.000 101 12684.70 232.85 54824.78 88888.00 2015-04-11 02:48:17.125 101 12684.62 232.82 54824.75 88888.00 2015-04-11 02:48:17.250 101 12684.58 232.80 54824.75 88888.00 2015-04-11 02:48:17.375 101 12684.67 232.82 54824.75 88888.00 2015-04-11 02:48:17.500 101 12684.67 232.78 54824.75 88888.00 2015-04-11 02:48:17.625 101 12684.65 232.75 54824.72 88888.00 2015-04-11 02:48:17.750 101 12684.67 232.72 54824.72 88888.00 2015-04-11 02:48:17.875 101 12684.65 232.72 54824.72 88888.00 2015-04-11 02:48:18.000 101 12684.60 232.70 54824.70 88888.00 2015-04-11 02:48:18.125 101 12684.65 232.68 54824.70 88888.00 2015-04-11 02:48:18.250 101 12684.67 232.60 54824.68 88888.00 2015-04-11 02:48:18.375 101 12684.70 232.60 54824.65 88888.00 2015-04-11 02:48:18.500 101 12684.70 232.57 54824.62 88888.00 2015-04-11 02:48:18.625 101 12684.70 232.55 54824.65 88888.00 2015-04-11 02:48:18.750 101 12684.70 232.50 54824.62 88888.00 2015-04-11 02:48:18.875 101 12684.62 232.50 54824.62 88888.00 2015-04-11 02:48:19.000 101 12684.65 232.47 54824.60 88888.00 2015-04-11 02:48:19.125 101 12684.70 232.45 54824.60 88888.00 2015-04-11 02:48:19.250 101 12684.70 232.45 54824.57 88888.00 2015-04-11 02:48:19.375 101 12684.67 232.43 54824.57 88888.00 2015-04-11 02:48:19.500 101 12684.67 232.43 54824.57 88888.00 2015-04-11 02:48:19.625 101 12684.75 232.38 54824.53 88888.00 2015-04-11 02:48:19.750 101 12684.75 232.32 54824.53 88888.00 2015-04-11 02:48:19.875 101 12684.70 232.32 54824.50 88888.00 2015-04-11 02:48:20.000 101 12684.75 232.28 54824.47 88888.00 2015-04-11 02:48:20.125 101 12684.80 232.25 54824.50 88888.00 2015-04-11 02:48:20.250 101 12684.75 232.22 54824.47 88888.00 2015-04-11 02:48:20.375 101 12684.70 232.20 54824.47 88888.00 2015-04-11 02:48:20.500 101 12684.65 232.18 54824.45 88888.00 2015-04-11 02:48:20.625 101 12684.73 232.15 54824.45 88888.00 2015-04-11 02:48:20.750 101 12684.83 232.15 54824.43 88888.00 2015-04-11 02:48:20.875 101 12684.85 232.12 54824.43 88888.00 2015-04-11 02:48:21.000 101 12684.80 232.10 54824.40 88888.00 2015-04-11 02:48:21.125 101 12684.77 232.10 54824.40 88888.00 2015-04-11 02:48:21.250 101 12684.80 232.05 54824.38 88888.00 2015-04-11 02:48:21.375 101 12684.88 232.05 54824.38 88888.00 2015-04-11 02:48:21.500 101 12684.85 232.03 54824.35 88888.00 2015-04-11 02:48:21.625 101 12684.90 232.00 54824.32 88888.00 2015-04-11 02:48:21.750 101 12684.92 231.95 54824.32 88888.00 2015-04-11 02:48:21.875 101 12685.00 231.90 54824.30 88888.00 2015-04-11 02:48:22.000 101 12685.02 231.90 54824.25 88888.00 2015-04-11 02:48:22.125 101 12684.98 231.88 54824.22 88888.00 2015-04-11 02:48:22.250 101 12684.98 231.82 54824.25 88888.00 2015-04-11 02:48:22.375 101 12685.05 231.85 54824.25 88888.00 2015-04-11 02:48:22.500 101 12685.00 231.80 54824.25 88888.00 2015-04-11 02:48:22.625 101 12684.98 231.78 54824.22 88888.00 2015-04-11 02:48:22.750 101 12685.02 231.75 54824.20 88888.00 2015-04-11 02:48:22.875 101 12685.08 231.72 54824.20 88888.00 2015-04-11 02:48:23.000 101 12685.05 231.68 54824.15 88888.00 2015-04-11 02:48:23.125 101 12684.98 231.70 54824.15 88888.00 2015-04-11 02:48:23.250 101 12684.98 231.62 54824.15 88888.00 2015-04-11 02:48:23.375 101 12685.05 231.60 54824.10 88888.00 2015-04-11 02:48:23.500 101 12685.12 231.55 54824.10 88888.00 2015-04-11 02:48:23.625 101 12685.20 231.57 54824.07 88888.00 2015-04-11 02:48:23.750 101 12685.15 231.55 54824.05 88888.00 2015-04-11 02:48:23.875 101 12685.15 231.53 54824.05 88888.00 2015-04-11 02:48:24.000 101 12685.23 231.50 54824.05 88888.00 2015-04-11 02:48:24.125 101 12685.25 231.47 54824.05 88888.00 2015-04-11 02:48:24.250 101 12685.25 231.45 54824.07 88888.00 2015-04-11 02:48:24.375 101 12685.25 231.43 54824.05 88888.00 2015-04-11 02:48:24.500 101 12685.27 231.40 54824.03 88888.00 2015-04-11 02:48:24.625 101 12685.30 231.38 54824.03 88888.00 2015-04-11 02:48:24.750 101 12685.30 231.35 54824.03 88888.00 2015-04-11 02:48:24.875 101 12685.35 231.35 54823.97 88888.00 2015-04-11 02:48:25.000 101 12685.35 231.28 54823.97 88888.00 2015-04-11 02:48:25.125 101 12685.35 231.22 54823.97 88888.00 2015-04-11 02:48:25.250 101 12685.35 231.25 54823.95 88888.00 2015-04-11 02:48:25.375 101 12685.40 231.25 54823.95 88888.00 2015-04-11 02:48:25.500 101 12685.35 231.20 54823.97 88888.00 2015-04-11 02:48:25.625 101 12685.38 231.18 54823.95 88888.00 2015-04-11 02:48:25.750 101 12685.35 231.15 54823.93 88888.00 2015-04-11 02:48:25.875 101 12685.42 231.12 54823.88 88888.00 2015-04-11 02:48:26.000 101 12685.42 231.12 54823.85 88888.00 2015-04-11 02:48:26.125 101 12685.45 231.05 54823.85 88888.00 2015-04-11 02:48:26.250 101 12685.40 231.03 54823.82 88888.00 2015-04-11 02:48:26.375 101 12685.40 231.03 54823.82 88888.00 2015-04-11 02:48:26.500 101 12685.42 231.00 54823.80 88888.00 2015-04-11 02:48:26.625 101 12685.45 230.95 54823.78 88888.00 2015-04-11 02:48:26.750 101 12685.45 230.95 54823.78 88888.00 2015-04-11 02:48:26.875 101 12685.48 230.90 54823.78 88888.00 2015-04-11 02:48:27.000 101 12685.52 230.85 54823.72 88888.00 2015-04-11 02:48:27.125 101 12685.60 230.88 54823.72 88888.00 2015-04-11 02:48:27.250 101 12685.52 230.82 54823.75 88888.00 2015-04-11 02:48:27.375 101 12685.50 230.78 54823.72 88888.00 2015-04-11 02:48:27.500 101 12685.52 230.75 54823.70 88888.00 2015-04-11 02:48:27.625 101 12685.55 230.72 54823.70 88888.00 2015-04-11 02:48:27.750 101 12685.55 230.70 54823.68 88888.00 2015-04-11 02:48:27.875 101 12685.55 230.68 54823.68 88888.00 2015-04-11 02:48:28.000 101 12685.62 230.65 54823.65 88888.00 2015-04-11 02:48:28.125 101 12685.60 230.65 54823.65 88888.00 2015-04-11 02:48:28.250 101 12685.58 230.60 54823.65 88888.00 2015-04-11 02:48:28.375 101 12685.55 230.53 54823.60 88888.00 2015-04-11 02:48:28.500 101 12685.58 230.53 54823.62 88888.00 2015-04-11 02:48:28.625 101 12685.60 230.53 54823.62 88888.00 2015-04-11 02:48:28.750 101 12685.60 230.50 54823.62 88888.00 2015-04-11 02:48:28.875 101 12685.62 230.47 54823.57 88888.00 2015-04-11 02:48:29.000 101 12685.60 230.43 54823.55 88888.00 2015-04-11 02:48:29.125 101 12685.60 230.43 54823.57 88888.00 2015-04-11 02:48:29.250 101 12685.55 230.40 54823.60 88888.00 2015-04-11 02:48:29.375 101 12685.62 230.38 54823.57 88888.00 2015-04-11 02:48:29.500 101 12685.62 230.35 54823.55 88888.00 2015-04-11 02:48:29.625 101 12685.60 230.30 54823.55 88888.00 2015-04-11 02:48:29.750 101 12685.60 230.30 54823.53 88888.00 2015-04-11 02:48:29.875 101 12685.67 230.32 54823.53 88888.00 2015-04-11 02:48:30.000 101 12685.62 230.28 54823.47 88888.00 2015-04-11 02:48:30.125 101 12685.62 230.22 54823.50 88888.00 2015-04-11 02:48:30.250 101 12685.65 230.18 54823.50 88888.00 2015-04-11 02:48:30.375 101 12685.62 230.15 54823.50 88888.00 2015-04-11 02:48:30.500 101 12685.60 230.15 54823.45 88888.00 2015-04-11 02:48:30.625 101 12685.58 230.12 54823.43 88888.00 2015-04-11 02:48:30.750 101 12685.60 230.10 54823.43 88888.00 2015-04-11 02:48:30.875 101 12685.62 230.07 54823.40 88888.00 2015-04-11 02:48:31.000 101 12685.67 230.05 54823.38 88888.00 2015-04-11 02:48:31.125 101 12685.70 230.03 54823.40 88888.00 2015-04-11 02:48:31.250 101 12685.67 229.93 54823.38 88888.00 2015-04-11 02:48:31.375 101 12685.73 229.93 54823.38 88888.00 2015-04-11 02:48:31.500 101 12685.73 229.95 54823.38 88888.00 2015-04-11 02:48:31.625 101 12685.75 229.85 54823.32 88888.00 2015-04-11 02:48:31.750 101 12685.73 229.75 54823.32 88888.00 2015-04-11 02:48:31.875 101 12685.73 229.70 54823.30 88888.00 2015-04-11 02:48:32.000 101 12685.73 229.70 54823.30 88888.00 2015-04-11 02:48:32.125 101 12685.75 229.68 54823.32 88888.00 2015-04-11 02:48:32.250 101 12685.77 229.62 54823.30 88888.00 2015-04-11 02:48:32.375 101 12685.80 229.57 54823.28 88888.00 2015-04-11 02:48:32.500 101 12685.88 229.55 54823.25 88888.00 2015-04-11 02:48:32.625 101 12685.90 229.53 54823.25 88888.00 2015-04-11 02:48:32.750 101 12685.83 229.50 54823.25 88888.00 2015-04-11 02:48:32.875 101 12685.83 229.45 54823.22 88888.00 2015-04-11 02:48:33.000 101 12685.75 229.40 54823.20 88888.00 2015-04-11 02:48:33.125 101 12685.73 229.38 54823.22 88888.00 2015-04-11 02:48:33.250 101 12685.77 229.30 54823.20 88888.00 2015-04-11 02:48:33.375 101 12685.83 229.25 54823.18 88888.00 2015-04-11 02:48:33.500 101 12685.77 229.25 54823.20 88888.00 2015-04-11 02:48:33.625 101 12685.77 229.22 54823.18 88888.00 2015-04-11 02:48:33.750 101 12685.77 229.15 54823.15 88888.00 2015-04-11 02:48:33.875 101 12685.77 229.12 54823.12 88888.00 2015-04-11 02:48:34.000 101 12685.85 229.10 54823.12 88888.00 2015-04-11 02:48:34.125 101 12685.83 229.03 54823.15 88888.00 2015-04-11 02:48:34.250 101 12685.77 228.97 54823.12 88888.00 2015-04-11 02:48:34.375 101 12685.77 228.93 54823.10 88888.00 2015-04-11 02:48:34.500 101 12685.80 228.88 54823.07 88888.00 2015-04-11 02:48:34.625 101 12685.85 228.82 54823.07 88888.00 2015-04-11 02:48:34.750 101 12685.83 228.82 54823.07 88888.00 2015-04-11 02:48:34.875 101 12685.85 228.80 54823.07 88888.00 2015-04-11 02:48:35.000 101 12685.85 228.80 54823.07 88888.00 2015-04-11 02:48:35.125 101 12685.85 228.78 54823.05 88888.00 2015-04-11 02:48:35.250 101 12685.85 228.72 54823.07 88888.00 2015-04-11 02:48:35.375 101 12685.90 228.70 54823.07 88888.00 2015-04-11 02:48:35.500 101 12685.92 228.65 54823.05 88888.00 2015-04-11 02:48:35.625 101 12685.92 228.62 54823.00 88888.00 2015-04-11 02:48:35.750 101 12685.85 228.57 54822.97 88888.00 2015-04-11 02:48:35.875 101 12685.85 228.55 54822.97 88888.00 2015-04-11 02:48:36.000 101 12685.90 228.53 54822.97 88888.00 2015-04-11 02:48:36.125 101 12685.98 228.50 54822.95 88888.00 2015-04-11 02:48:36.250 101 12685.88 228.45 54822.95 88888.00 2015-04-11 02:48:36.375 101 12685.85 228.43 54822.93 88888.00 2015-04-11 02:48:36.500 101 12685.83 228.40 54822.90 88888.00 2015-04-11 02:48:36.625 101 12685.83 228.38 54822.93 88888.00 2015-04-11 02:48:36.750 101 12685.83 228.38 54822.88 88888.00 2015-04-11 02:48:36.875 101 12685.77 228.32 54822.85 88888.00 2015-04-11 02:48:37.000 101 12685.83 228.25 54822.85 88888.00 2015-04-11 02:48:37.125 101 12685.80 228.22 54822.85 88888.00 2015-04-11 02:48:37.250 101 12685.70 228.20 54822.85 88888.00 2015-04-11 02:48:37.375 101 12685.75 228.18 54822.82 88888.00 2015-04-11 02:48:37.500 101 12685.75 228.15 54822.80 88888.00 2015-04-11 02:48:37.625 101 12685.70 228.10 54822.80 88888.00 2015-04-11 02:48:37.750 101 12685.75 228.10 54822.80 88888.00 2015-04-11 02:48:37.875 101 12685.80 228.10 54822.82 88888.00 2015-04-11 02:48:38.000 101 12685.83 228.05 54822.80 88888.00 2015-04-11 02:48:38.125 101 12685.80 228.03 54822.78 88888.00 2015-04-11 02:48:38.250 101 12685.83 228.05 54822.78 88888.00 2015-04-11 02:48:38.375 101 12685.80 228.00 54822.72 88888.00 2015-04-11 02:48:38.500 101 12685.80 228.00 54822.72 88888.00 2015-04-11 02:48:38.625 101 12685.90 227.97 54822.72 88888.00 2015-04-11 02:48:38.750 101 12685.88 227.95 54822.70 88888.00 2015-04-11 02:48:38.875 101 12685.90 227.93 54822.70 88888.00 2015-04-11 02:48:39.000 101 12685.88 227.88 54822.68 88888.00 2015-04-11 02:48:39.125 101 12685.83 227.88 54822.68 88888.00 2015-04-11 02:48:39.250 101 12685.83 227.82 54822.65 88888.00 2015-04-11 02:48:39.375 101 12685.88 227.78 54822.62 88888.00 2015-04-11 02:48:39.500 101 12685.80 227.72 54822.62 88888.00 2015-04-11 02:48:39.625 101 12685.80 227.72 54822.60 88888.00 2015-04-11 02:48:39.750 101 12685.85 227.75 54822.62 88888.00 2015-04-11 02:48:39.875 101 12685.80 227.70 54822.60 88888.00 2015-04-11 02:48:40.000 101 12685.77 227.65 54822.57 88888.00 2015-04-11 02:48:40.125 101 12685.80 227.62 54822.60 88888.00 2015-04-11 02:48:40.250 101 12685.80 227.62 54822.60 88888.00 2015-04-11 02:48:40.375 101 12685.77 227.60 54822.57 88888.00 2015-04-11 02:48:40.500 101 12685.70 227.55 54822.53 88888.00 2015-04-11 02:48:40.625 101 12685.70 227.55 54822.53 88888.00 2015-04-11 02:48:40.750 101 12685.67 227.55 54822.53 88888.00 2015-04-11 02:48:40.875 101 12685.65 227.50 54822.53 88888.00 2015-04-11 02:48:41.000 101 12685.70 227.50 54822.50 88888.00 2015-04-11 02:48:41.125 101 12685.65 227.45 54822.47 88888.00 2015-04-11 02:48:41.250 101 12685.58 227.38 54822.47 88888.00 2015-04-11 02:48:41.375 101 12685.58 227.35 54822.50 88888.00 2015-04-11 02:48:41.500 101 12685.55 227.32 54822.47 88888.00 2015-04-11 02:48:41.625 101 12685.55 227.32 54822.45 88888.00 2015-04-11 02:48:41.750 101 12685.62 227.30 54822.43 88888.00 2015-04-11 02:48:41.875 101 12685.62 227.28 54822.43 88888.00 2015-04-11 02:48:42.000 101 12685.55 227.25 54822.40 88888.00 2015-04-11 02:48:42.125 101 12685.50 227.20 54822.40 88888.00 2015-04-11 02:48:42.250 101 12685.52 227.20 54822.43 88888.00 2015-04-11 02:48:42.375 101 12685.58 227.20 54822.43 88888.00 2015-04-11 02:48:42.500 101 12685.50 227.18 54822.40 88888.00 2015-04-11 02:48:42.625 101 12685.48 227.15 54822.38 88888.00 2015-04-11 02:48:42.750 101 12685.50 227.07 54822.38 88888.00 2015-04-11 02:48:42.875 101 12685.52 227.05 54822.38 88888.00 2015-04-11 02:48:43.000 101 12685.48 227.03 54822.38 88888.00 2015-04-11 02:48:43.125 101 12685.45 227.00 54822.32 88888.00 2015-04-11 02:48:43.250 101 12685.40 226.95 54822.32 88888.00 2015-04-11 02:48:43.375 101 12685.45 226.95 54822.32 88888.00 2015-04-11 02:48:43.500 101 12685.48 226.93 54822.35 88888.00 2015-04-11 02:48:43.625 101 12685.48 226.93 54822.35 88888.00 2015-04-11 02:48:43.750 101 12685.42 226.90 54822.30 88888.00 2015-04-11 02:48:43.875 101 12685.38 226.85 54822.30 88888.00 2015-04-11 02:48:44.000 101 12685.35 226.82 54822.28 88888.00 2015-04-11 02:48:44.125 101 12685.38 226.80 54822.28 88888.00 2015-04-11 02:48:44.250 101 12685.30 226.80 54822.28 88888.00 2015-04-11 02:48:44.375 101 12685.27 226.78 54822.22 88888.00 2015-04-11 02:48:44.500 101 12685.25 226.72 54822.20 88888.00 2015-04-11 02:48:44.625 101 12685.17 226.70 54822.18 88888.00 2015-04-11 02:48:44.750 101 12685.17 226.65 54822.20 88888.00 2015-04-11 02:48:44.875 101 12685.23 226.65 54822.18 88888.00 2015-04-11 02:48:45.000 101 12685.20 226.65 54822.15 88888.00 2015-04-11 02:48:45.125 101 12685.20 226.60 54822.18 88888.00 2015-04-11 02:48:45.250 101 12685.23 226.57 54822.20 88888.00 2015-04-11 02:48:45.375 101 12685.20 226.55 54822.20 88888.00 2015-04-11 02:48:45.500 101 12685.15 226.53 54822.18 88888.00 2015-04-11 02:48:45.625 101 12685.10 226.47 54822.12 88888.00 2015-04-11 02:48:45.750 101 12685.12 226.45 54822.10 88888.00 2015-04-11 02:48:45.875 101 12685.20 226.43 54822.10 88888.00 2015-04-11 02:48:46.000 101 12685.17 226.40 54822.07 88888.00 2015-04-11 02:48:46.125 101 12685.10 226.40 54822.07 88888.00 2015-04-11 02:48:46.250 101 12685.08 226.35 54822.03 88888.00 2015-04-11 02:48:46.375 101 12685.05 226.30 54822.05 88888.00 2015-04-11 02:48:46.500 101 12685.08 226.30 54822.07 88888.00 2015-04-11 02:48:46.625 101 12685.15 226.28 54822.05 88888.00 2015-04-11 02:48:46.750 101 12685.12 226.25 54822.03 88888.00 2015-04-11 02:48:46.875 101 12685.15 226.22 54822.03 88888.00 2015-04-11 02:48:47.000 101 12685.15 226.18 54822.00 88888.00 2015-04-11 02:48:47.125 101 12685.05 226.15 54822.03 88888.00 2015-04-11 02:48:47.250 101 12685.05 226.15 54822.03 88888.00 2015-04-11 02:48:47.375 101 12685.12 226.18 54822.00 88888.00 2015-04-11 02:48:47.500 101 12685.12 226.18 54822.00 88888.00 2015-04-11 02:48:47.625 101 12685.05 226.07 54821.95 88888.00 2015-04-11 02:48:47.750 101 12685.00 226.03 54821.95 88888.00 2015-04-11 02:48:47.875 101 12684.98 226.00 54821.95 88888.00 2015-04-11 02:48:48.000 101 12684.95 225.95 54821.93 88888.00 2015-04-11 02:48:48.125 101 12684.90 225.93 54821.95 88888.00 2015-04-11 02:48:48.250 101 12684.90 225.90 54821.95 88888.00 2015-04-11 02:48:48.375 101 12684.95 225.88 54821.93 88888.00 2015-04-11 02:48:48.500 101 12684.98 225.85 54821.93 88888.00 2015-04-11 02:48:48.625 101 12684.95 225.80 54821.90 88888.00 2015-04-11 02:48:48.750 101 12684.92 225.78 54821.85 88888.00 2015-04-11 02:48:48.875 101 12684.88 225.72 54821.88 88888.00 2015-04-11 02:48:49.000 101 12684.90 225.70 54821.85 88888.00 2015-04-11 02:48:49.125 101 12684.92 225.68 54821.88 88888.00 2015-04-11 02:48:49.250 101 12684.85 225.60 54821.82 88888.00 2015-04-11 02:48:49.375 101 12684.83 225.62 54821.80 88888.00 2015-04-11 02:48:49.500 101 12684.83 225.57 54821.80 88888.00 2015-04-11 02:48:49.625 101 12684.85 225.55 54821.78 88888.00 2015-04-11 02:48:49.750 101 12684.88 225.53 54821.80 88888.00 2015-04-11 02:48:49.875 101 12684.85 225.47 54821.80 88888.00 2015-04-11 02:48:50.000 101 12684.83 225.43 54821.80 88888.00 2015-04-11 02:48:50.125 101 12684.85 225.43 54821.78 88888.00 2015-04-11 02:48:50.250 101 12684.83 225.38 54821.75 88888.00 2015-04-11 02:48:50.375 101 12684.83 225.35 54821.72 88888.00 2015-04-11 02:48:50.500 101 12684.80 225.35 54821.72 88888.00 2015-04-11 02:48:50.625 101 12684.77 225.30 54821.70 88888.00 2015-04-11 02:48:50.750 101 12684.67 225.28 54821.70 88888.00 2015-04-11 02:48:50.875 101 12684.58 225.22 54821.70 88888.00 2015-04-11 02:48:51.000 101 12684.65 225.22 54821.70 88888.00 2015-04-11 02:48:51.125 101 12684.77 225.18 54821.70 88888.00 2015-04-11 02:48:51.250 101 12684.77 225.10 54821.70 88888.00 2015-04-11 02:48:51.375 101 12684.75 225.10 54821.68 88888.00 2015-04-11 02:48:51.500 101 12684.65 225.05 54821.62 88888.00 2015-04-11 02:48:51.625 101 12684.65 225.00 54821.62 88888.00 2015-04-11 02:48:51.750 101 12684.65 225.00 54821.62 88888.00 2015-04-11 02:48:51.875 101 12684.62 224.95 54821.62 88888.00 2015-04-11 02:48:52.000 101 12684.70 224.93 54821.57 88888.00 2015-04-11 02:48:52.125 101 12684.73 224.88 54821.62 88888.00 2015-04-11 02:48:52.250 101 12684.73 224.88 54821.60 88888.00 2015-04-11 02:48:52.375 101 12684.75 224.85 54821.57 88888.00 2015-04-11 02:48:52.500 101 12684.70 224.82 54821.60 88888.00 2015-04-11 02:48:52.625 101 12684.62 224.80 54821.60 88888.00 2015-04-11 02:48:52.750 101 12684.55 224.72 54821.55 88888.00 2015-04-11 02:48:52.875 101 12684.55 224.70 54821.55 88888.00 2015-04-11 02:48:53.000 101 12684.60 224.68 54821.55 88888.00 2015-04-11 02:48:53.125 101 12684.65 224.65 54821.55 88888.00 2015-04-11 02:48:53.250 101 12684.60 224.62 54821.55 88888.00 2015-04-11 02:48:53.375 101 12684.55 224.57 54821.55 88888.00 2015-04-11 02:48:53.500 101 12684.48 224.55 54821.53 88888.00 2015-04-11 02:48:53.625 101 12684.48 224.53 54821.53 88888.00 2015-04-11 02:48:53.750 101 12684.42 224.53 54821.53 88888.00 2015-04-11 02:48:53.875 101 12684.35 224.47 54821.50 88888.00 2015-04-11 02:48:54.000 101 12684.38 224.43 54821.50 88888.00 2015-04-11 02:48:54.125 101 12684.48 224.40 54821.50 88888.00 2015-04-11 02:48:54.250 101 12684.52 224.40 54821.47 88888.00 2015-04-11 02:48:54.375 101 12684.55 224.38 54821.47 88888.00 2015-04-11 02:48:54.500 101 12684.52 224.35 54821.47 88888.00 2015-04-11 02:48:54.625 101 12684.48 224.35 54821.47 88888.00 2015-04-11 02:48:54.750 101 12684.45 224.32 54821.45 88888.00 2015-04-11 02:48:54.875 101 12684.45 224.30 54821.45 88888.00 2015-04-11 02:48:55.000 101 12684.40 224.25 54821.40 88888.00 2015-04-11 02:48:55.125 101 12684.30 224.22 54821.45 88888.00 2015-04-11 02:48:55.250 101 12684.27 224.22 54821.45 88888.00 2015-04-11 02:48:55.375 101 12684.30 224.22 54821.43 88888.00 2015-04-11 02:48:55.500 101 12684.35 224.22 54821.43 88888.00 2015-04-11 02:48:55.625 101 12684.38 224.20 54821.40 88888.00 2015-04-11 02:48:55.750 101 12684.40 224.15 54821.40 88888.00 2015-04-11 02:48:55.875 101 12684.38 224.12 54821.38 88888.00 2015-04-11 02:48:56.000 101 12684.35 224.12 54821.35 88888.00 2015-04-11 02:48:56.125 101 12684.33 224.10 54821.38 88888.00 2015-04-11 02:48:56.250 101 12684.25 224.05 54821.38 88888.00 2015-04-11 02:48:56.375 101 12684.23 224.03 54821.35 88888.00 2015-04-11 02:48:56.500 101 12684.17 224.03 54821.32 88888.00 2015-04-11 02:48:56.625 101 12684.20 223.97 54821.30 88888.00 2015-04-11 02:48:56.750 101 12684.20 223.95 54821.32 88888.00 2015-04-11 02:48:56.875 101 12684.15 223.93 54821.32 88888.00 2015-04-11 02:48:57.000 101 12684.10 223.90 54821.30 88888.00 2015-04-11 02:48:57.125 101 12684.05 223.90 54821.30 88888.00 2015-04-11 02:48:57.250 101 12684.00 223.82 54821.28 88888.00 2015-04-11 02:48:57.375 101 12684.08 223.82 54821.25 88888.00 2015-04-11 02:48:57.500 101 12684.10 223.80 54821.25 88888.00 2015-04-11 02:48:57.625 101 12684.15 223.78 54821.25 88888.00 2015-04-11 02:48:57.750 101 12684.17 223.75 54821.25 88888.00 2015-04-11 02:48:57.875 101 12684.12 223.75 54821.22 88888.00 2015-04-11 02:48:58.000 101 12684.05 223.75 54821.18 88888.00 2015-04-11 02:48:58.125 101 12684.08 223.70 54821.18 88888.00 2015-04-11 02:48:58.250 101 12684.02 223.62 54821.18 88888.00 2015-04-11 02:48:58.375 101 12684.05 223.62 54821.18 88888.00 2015-04-11 02:48:58.500 101 12684.05 223.55 54821.15 88888.00 2015-04-11 02:48:58.625 101 12684.05 223.53 54821.15 88888.00 2015-04-11 02:48:58.750 101 12684.05 223.50 54821.12 88888.00 2015-04-11 02:48:58.875 101 12684.05 223.55 54821.15 88888.00 2015-04-11 02:48:59.000 101 12684.08 223.53 54821.18 88888.00 2015-04-11 02:48:59.125 101 12684.05 223.50 54821.15 88888.00 2015-04-11 02:48:59.250 101 12684.00 223.45 54821.15 88888.00 2015-04-11 02:48:59.375 101 12684.02 223.43 54821.12 88888.00 2015-04-11 02:48:59.500 101 12683.95 223.38 54821.12 88888.00 2015-04-11 02:48:59.625 101 12683.95 223.30 54821.05 88888.00 2015-04-11 02:48:59.750 101 12683.95 223.32 54821.05 88888.00 2015-04-11 02:48:59.875 101 12684.00 223.32 54821.03 88888.00 2015-04-11 02:49:00.000 101 12683.98 223.30 54821.03 88888.00 2015-04-11 02:49:00.125 101 12683.95 223.32 54821.05 88888.00 2015-04-11 02:49:00.250 101 12683.88 223.25 54821.03 88888.00 2015-04-11 02:49:00.375 101 12683.85 223.20 54820.97 88888.00 2015-04-11 02:49:00.500 101 12683.77 223.22 54821.00 88888.00 2015-04-11 02:49:00.625 101 12683.83 223.22 54821.00 88888.00 2015-04-11 02:49:00.750 101 12683.83 223.18 54821.00 88888.00 2015-04-11 02:49:00.875 101 12683.85 223.15 54820.97 88888.00 2015-04-11 02:49:01.000 101 12683.80 223.12 54820.95 88888.00 2015-04-11 02:49:01.125 101 12683.73 223.10 54820.95 88888.00 2015-04-11 02:49:01.250 101 12683.70 223.03 54820.95 88888.00 2015-04-11 02:49:01.375 101 12683.73 223.03 54820.95 88888.00 2015-04-11 02:49:01.500 101 12683.70 223.00 54820.95 88888.00 2015-04-11 02:49:01.625 101 12683.67 222.97 54820.93 88888.00 2015-04-11 02:49:01.750 101 12683.70 222.95 54820.88 88888.00 2015-04-11 02:49:01.875 101 12683.73 222.90 54820.85 88888.00 2015-04-11 02:49:02.000 101 12683.70 222.90 54820.82 88888.00 2015-04-11 02:49:02.125 101 12683.62 222.93 54820.85 88888.00 2015-04-11 02:49:02.250 101 12683.58 222.88 54820.85 88888.00 2015-04-11 02:49:02.375 101 12683.58 222.88 54820.85 88888.00 2015-04-11 02:49:02.500 101 12683.62 222.82 54820.82 88888.00 2015-04-11 02:49:02.625 101 12683.62 222.80 54820.80 88888.00 2015-04-11 02:49:02.750 101 12683.58 222.78 54820.80 88888.00 2015-04-11 02:49:02.875 101 12683.52 222.75 54820.78 88888.00 2015-04-11 02:49:03.000 101 12683.50 222.68 54820.72 88888.00 2015-04-11 02:49:03.125 101 12683.48 222.68 54820.70 88888.00 2015-04-11 02:49:03.250 101 12683.50 222.68 54820.75 88888.00 2015-04-11 02:49:03.375 101 12683.50 222.62 54820.78 88888.00 2015-04-11 02:49:03.500 101 12683.48 222.57 54820.75 88888.00 2015-04-11 02:49:03.625 101 12683.42 222.57 54820.72 88888.00 2015-04-11 02:49:03.750 101 12683.33 222.60 54820.72 88888.00 2015-04-11 02:49:03.875 101 12683.33 222.55 54820.72 88888.00 2015-04-11 02:49:04.000 101 12683.35 222.50 54820.70 88888.00 2015-04-11 02:49:04.125 101 12683.30 222.47 54820.70 88888.00 2015-04-11 02:49:04.250 101 12683.23 222.45 54820.68 88888.00 2015-04-11 02:49:04.375 101 12683.23 222.45 54820.70 88888.00 2015-04-11 02:49:04.500 101 12683.27 222.45 54820.72 88888.00 2015-04-11 02:49:04.625 101 12683.25 222.43 54820.68 88888.00 2015-04-11 02:49:04.750 101 12683.20 222.38 54820.65 88888.00 2015-04-11 02:49:04.875 101 12683.12 222.35 54820.65 88888.00 2015-04-11 02:49:05.000 101 12683.20 222.32 54820.62 88888.00 2015-04-11 02:49:05.125 101 12683.20 222.32 54820.62 88888.00 2015-04-11 02:49:05.250 101 12683.12 222.25 54820.62 88888.00 2015-04-11 02:49:05.375 101 12683.15 222.22 54820.60 88888.00 2015-04-11 02:49:05.500 101 12683.20 222.22 54820.60 88888.00 2015-04-11 02:49:05.625 101 12683.25 222.20 54820.60 88888.00 2015-04-11 02:49:05.750 101 12683.20 222.20 54820.60 88888.00 2015-04-11 02:49:05.875 101 12683.12 222.18 54820.57 88888.00 2015-04-11 02:49:06.000 101 12683.08 222.15 54820.55 88888.00 2015-04-11 02:49:06.125 101 12683.08 222.15 54820.57 88888.00 2015-04-11 02:49:06.250 101 12683.00 222.10 54820.57 88888.00 2015-04-11 02:49:06.375 101 12683.02 222.10 54820.55 88888.00 2015-04-11 02:49:06.500 101 12683.05 222.05 54820.53 88888.00 2015-04-11 02:49:06.625 101 12683.08 222.03 54820.50 88888.00 2015-04-11 02:49:06.750 101 12683.05 222.00 54820.47 88888.00 2015-04-11 02:49:06.875 101 12683.00 222.03 54820.50 88888.00 2015-04-11 02:49:07.000 101 12683.00 222.00 54820.50 88888.00 2015-04-11 02:49:07.125 101 12683.05 221.97 54820.50 88888.00 2015-04-11 02:49:07.250 101 12683.05 221.95 54820.50 88888.00 2015-04-11 02:49:07.375 101 12683.02 221.93 54820.50 88888.00 2015-04-11 02:49:07.500 101 12683.02 221.90 54820.47 88888.00 2015-04-11 02:49:07.625 101 12683.00 221.88 54820.45 88888.00 2015-04-11 02:49:07.750 101 12683.00 221.85 54820.43 88888.00 2015-04-11 02:49:07.875 101 12682.95 221.78 54820.45 88888.00 2015-04-11 02:49:08.000 101 12682.88 221.75 54820.40 88888.00 2015-04-11 02:49:08.125 101 12682.83 221.70 54820.40 88888.00 2015-04-11 02:49:08.250 101 12682.83 221.70 54820.40 88888.00 2015-04-11 02:49:08.375 101 12682.83 221.70 54820.40 88888.00 2015-04-11 02:49:08.500 101 12682.83 221.68 54820.38 88888.00 2015-04-11 02:49:08.625 101 12682.85 221.65 54820.35 88888.00 2015-04-11 02:49:08.750 101 12682.88 221.62 54820.35 88888.00 2015-04-11 02:49:08.875 101 12682.90 221.57 54820.32 88888.00 2015-04-11 02:49:09.000 101 12682.88 221.57 54820.32 88888.00 2015-04-11 02:49:09.125 101 12682.85 221.55 54820.30 88888.00 2015-04-11 02:49:09.250 101 12682.77 221.47 54820.30 88888.00 2015-04-11 02:49:09.375 101 12682.77 221.47 54820.25 88888.00 2015-04-11 02:49:09.500 101 12682.75 221.47 54820.25 88888.00 2015-04-11 02:49:09.625 101 12682.70 221.47 54820.25 88888.00 2015-04-11 02:49:09.750 101 12682.73 221.43 54820.22 88888.00 2015-04-11 02:49:09.875 101 12682.70 221.38 54820.20 88888.00 2015-04-11 02:49:10.000 101 12682.75 221.38 54820.20 88888.00 2015-04-11 02:49:10.125 101 12682.75 221.38 54820.25 88888.00 2015-04-11 02:49:10.250 101 12682.65 221.30 54820.22 88888.00 2015-04-11 02:49:10.375 101 12682.62 221.30 54820.22 88888.00 2015-04-11 02:49:10.500 101 12682.62 221.30 54820.22 88888.00 2015-04-11 02:49:10.625 101 12682.62 221.30 54820.18 88888.00 2015-04-11 02:49:10.750 101 12682.60 221.28 54820.15 88888.00 2015-04-11 02:49:10.875 101 12682.58 221.25 54820.15 88888.00 2015-04-11 02:49:11.000 101 12682.62 221.22 54820.10 88888.00 2015-04-11 02:49:11.125 101 12682.67 221.22 54820.10 88888.00 2015-04-11 02:49:11.250 101 12682.62 221.18 54820.10 88888.00 2015-04-11 02:49:11.375 101 12682.58 221.20 54820.07 88888.00 2015-04-11 02:49:11.500 101 12682.60 221.18 54820.07 88888.00 2015-04-11 02:49:11.625 101 12682.62 221.18 54820.05 88888.00 2015-04-11 02:49:11.750 101 12682.58 221.12 54820.03 88888.00 2015-04-11 02:49:11.875 101 12682.48 221.10 54820.05 88888.00 2015-04-11 02:49:12.000 101 12682.48 221.07 54820.00 88888.00 2015-04-11 02:49:12.125 101 12682.52 221.07 54819.95 88888.00 2015-04-11 02:49:12.250 101 12682.50 221.07 54819.95 88888.00 2015-04-11 02:49:12.375 101 12682.50 221.05 54819.93 88888.00 2015-04-11 02:49:12.500 101 12682.48 221.05 54819.95 88888.00 2015-04-11 02:49:12.625 101 12682.50 221.05 54819.95 88888.00 2015-04-11 02:49:12.750 101 12682.50 221.03 54819.93 88888.00 2015-04-11 02:49:12.875 101 12682.48 220.97 54819.90 88888.00 2015-04-11 02:49:13.000 101 12682.48 220.93 54819.93 88888.00 2015-04-11 02:49:13.125 101 12682.50 220.95 54819.93 88888.00 2015-04-11 02:49:13.250 101 12682.45 220.95 54819.90 88888.00 2015-04-11 02:49:13.375 101 12682.45 220.95 54819.88 88888.00 2015-04-11 02:49:13.500 101 12682.48 220.90 54819.85 88888.00 2015-04-11 02:49:13.625 101 12682.45 220.88 54819.85 88888.00 2015-04-11 02:49:13.750 101 12682.48 220.90 54819.88 88888.00 2015-04-11 02:49:13.875 101 12682.42 220.90 54819.85 88888.00 2015-04-11 02:49:14.000 101 12682.38 220.88 54819.82 88888.00 2015-04-11 02:49:14.125 101 12682.38 220.85 54819.85 88888.00 2015-04-11 02:49:14.250 101 12682.35 220.82 54819.82 88888.00 2015-04-11 02:49:14.375 101 12682.38 220.85 54819.85 88888.00 2015-04-11 02:49:14.500 101 12682.40 220.85 54819.82 88888.00 2015-04-11 02:49:14.625 101 12682.40 220.82 54819.82 88888.00 2015-04-11 02:49:14.750 101 12682.35 220.80 54819.78 88888.00 2015-04-11 02:49:14.875 101 12682.27 220.78 54819.75 88888.00 2015-04-11 02:49:15.000 101 12682.30 220.78 54819.75 88888.00 2015-04-11 02:49:15.125 101 12682.33 220.75 54819.75 88888.00 2015-04-11 02:49:15.250 101 12682.30 220.72 54819.70 88888.00 2015-04-11 02:49:15.375 101 12682.30 220.75 54819.70 88888.00 2015-04-11 02:49:15.500 101 12682.25 220.72 54819.70 88888.00 2015-04-11 02:49:15.625 101 12682.30 220.70 54819.68 88888.00 2015-04-11 02:49:15.750 101 12682.33 220.72 54819.70 88888.00 2015-04-11 02:49:15.875 101 12682.33 220.70 54819.68 88888.00 2015-04-11 02:49:16.000 101 12682.30 220.68 54819.62 88888.00 2015-04-11 02:49:16.125 101 12682.25 220.65 54819.62 88888.00 2015-04-11 02:49:16.250 101 12682.23 220.68 54819.62 88888.00 2015-04-11 02:49:16.375 101 12682.25 220.70 54819.60 88888.00 2015-04-11 02:49:16.500 101 12682.20 220.68 54819.60 88888.00 2015-04-11 02:49:16.625 101 12682.20 220.62 54819.57 88888.00 2015-04-11 02:49:16.750 101 12682.15 220.57 54819.60 88888.00 2015-04-11 02:49:16.875 101 12682.17 220.57 54819.55 88888.00 2015-04-11 02:49:17.000 101 12682.17 220.55 54819.55 88888.00 2015-04-11 02:49:17.125 101 12682.15 220.55 54819.53 88888.00 2015-04-11 02:49:17.250 101 12682.08 220.47 54819.53 88888.00 2015-04-11 02:49:17.375 101 12682.08 220.47 54819.55 88888.00 2015-04-11 02:49:17.500 101 12682.05 220.45 54819.55 88888.00 2015-04-11 02:49:17.625 101 12682.02 220.43 54819.53 88888.00 2015-04-11 02:49:17.750 101 12682.00 220.43 54819.50 88888.00 2015-04-11 02:49:17.875 101 12682.00 220.43 54819.47 88888.00 2015-04-11 02:49:18.000 101 12682.00 220.45 54819.47 88888.00 2015-04-11 02:49:18.125 101 12681.98 220.40 54819.50 88888.00 2015-04-11 02:49:18.250 101 12681.90 220.38 54819.47 88888.00 2015-04-11 02:49:18.375 101 12681.90 220.38 54819.43 88888.00 2015-04-11 02:49:18.500 101 12681.85 220.35 54819.45 88888.00 2015-04-11 02:49:18.625 101 12681.85 220.30 54819.40 88888.00 2015-04-11 02:49:18.750 101 12681.85 220.30 54819.40 88888.00 2015-04-11 02:49:18.875 101 12681.83 220.25 54819.40 88888.00 2015-04-11 02:49:19.000 101 12681.83 220.22 54819.40 88888.00 2015-04-11 02:49:19.125 101 12681.80 220.25 54819.43 88888.00 2015-04-11 02:49:19.250 101 12681.77 220.20 54819.40 88888.00 2015-04-11 02:49:19.375 101 12681.77 220.15 54819.35 88888.00 2015-04-11 02:49:19.500 101 12681.75 220.15 54819.35 88888.00 2015-04-11 02:49:19.625 101 12681.77 220.15 54819.35 88888.00 2015-04-11 02:49:19.750 101 12681.75 220.12 54819.32 88888.00 2015-04-11 02:49:19.875 101 12681.73 220.07 54819.32 88888.00 2015-04-11 02:49:20.000 101 12681.77 220.03 54819.25 88888.00 2015-04-11 02:49:20.125 101 12681.77 220.00 54819.28 88888.00 2015-04-11 02:49:20.250 101 12681.73 220.00 54819.25 88888.00 2015-04-11 02:49:20.375 101 12681.73 220.00 54819.25 88888.00 2015-04-11 02:49:20.500 101 12681.73 219.97 54819.25 88888.00 2015-04-11 02:49:20.625 101 12681.77 219.95 54819.28 88888.00 2015-04-11 02:49:20.750 101 12681.75 219.90 54819.25 88888.00 2015-04-11 02:49:20.875 101 12681.75 219.90 54819.22 88888.00 2015-04-11 02:49:21.000 101 12681.77 219.85 54819.22 88888.00 2015-04-11 02:49:21.125 101 12681.75 219.85 54819.22 88888.00 2015-04-11 02:49:21.250 101 12681.73 219.85 54819.22 88888.00 2015-04-11 02:49:21.375 101 12681.75 219.85 54819.22 88888.00 2015-04-11 02:49:21.500 101 12681.73 219.82 54819.18 88888.00 2015-04-11 02:49:21.625 101 12681.73 219.78 54819.15 88888.00 2015-04-11 02:49:21.750 101 12681.75 219.75 54819.15 88888.00 2015-04-11 02:49:21.875 101 12681.77 219.75 54819.18 88888.00 2015-04-11 02:49:22.000 101 12681.83 219.72 54819.18 88888.00 2015-04-11 02:49:22.125 101 12681.77 219.68 54819.15 88888.00 2015-04-11 02:49:22.250 101 12681.70 219.62 54819.12 88888.00 2015-04-11 02:49:22.375 101 12681.70 219.60 54819.10 88888.00 2015-04-11 02:49:22.500 101 12681.73 219.60 54819.07 88888.00 2015-04-11 02:49:22.625 101 12681.75 219.60 54819.07 88888.00 2015-04-11 02:49:22.750 101 12681.70 219.57 54819.05 88888.00 2015-04-11 02:49:22.875 101 12681.62 219.57 54819.05 88888.00 2015-04-11 02:49:23.000 101 12681.65 219.57 54819.05 88888.00 2015-04-11 02:49:23.125 101 12681.62 219.53 54819.03 88888.00 2015-04-11 02:49:23.250 101 12681.62 219.53 54819.03 88888.00 2015-04-11 02:49:23.375 101 12681.65 219.50 54819.00 88888.00 2015-04-11 02:49:23.500 101 12681.67 219.50 54819.03 88888.00 2015-04-11 02:49:23.625 101 12681.60 219.47 54818.97 88888.00 2015-04-11 02:49:23.750 101 12681.62 219.50 54818.97 88888.00 2015-04-11 02:49:23.875 101 12681.70 219.50 54818.97 88888.00 2015-04-11 02:49:24.000 101 12681.65 219.47 54818.95 88888.00 2015-04-11 02:49:24.125 101 12681.58 219.45 54818.95 88888.00 2015-04-11 02:49:24.250 101 12681.58 219.43 54818.93 88888.00 2015-04-11 02:49:24.375 101 12681.62 219.43 54818.90 88888.00 2015-04-11 02:49:24.500 101 12681.58 219.43 54818.88 88888.00 2015-04-11 02:49:24.625 101 12681.50 219.40 54818.88 88888.00 2015-04-11 02:49:24.750 101 12681.48 219.40 54818.88 88888.00 2015-04-11 02:49:24.875 101 12681.52 219.35 54818.82 88888.00 2015-04-11 02:49:25.000 101 12681.60 219.38 54818.82 88888.00 2015-04-11 02:49:25.125 101 12681.60 219.38 54818.80 88888.00 2015-04-11 02:49:25.250 101 12681.55 219.35 54818.78 88888.00 2015-04-11 02:49:25.375 101 12681.58 219.30 54818.78 88888.00 2015-04-11 02:49:25.500 101 12681.48 219.25 54818.75 88888.00 2015-04-11 02:49:25.625 101 12681.40 219.25 54818.72 88888.00 2015-04-11 02:49:25.750 101 12681.35 219.25 54818.72 88888.00 2015-04-11 02:49:25.875 101 12681.35 219.25 54818.70 88888.00 2015-04-11 02:49:26.000 101 12681.48 219.25 54818.72 88888.00 2015-04-11 02:49:26.125 101 12681.52 219.25 54818.72 88888.00 2015-04-11 02:49:26.250 101 12681.45 219.22 54818.70 88888.00 2015-04-11 02:49:26.375 101 12681.40 219.22 54818.70 88888.00 2015-04-11 02:49:26.500 101 12681.35 219.22 54818.68 88888.00 2015-04-11 02:49:26.625 101 12681.30 219.20 54818.68 88888.00 2015-04-11 02:49:26.750 101 12681.40 219.18 54818.65 88888.00 2015-04-11 02:49:26.875 101 12681.40 219.15 54818.62 88888.00 2015-04-11 02:49:27.000 101 12681.35 219.12 54818.60 88888.00 2015-04-11 02:49:27.125 101 12681.40 219.10 54818.60 88888.00 2015-04-11 02:49:27.250 101 12681.35 219.10 54818.62 88888.00 2015-04-11 02:49:27.375 101 12681.30 219.12 54818.57 88888.00 2015-04-11 02:49:27.500 101 12681.27 219.15 54818.55 88888.00 2015-04-11 02:49:27.625 101 12681.27 219.12 54818.55 88888.00 2015-04-11 02:49:27.750 101 12681.27 219.12 54818.53 88888.00 2015-04-11 02:49:27.875 101 12681.25 219.12 54818.53 88888.00 2015-04-11 02:49:28.000 101 12681.17 219.07 54818.53 88888.00 2015-04-11 02:49:28.125 101 12681.10 219.05 54818.53 88888.00 2015-04-11 02:49:28.250 101 12681.15 219.03 54818.53 88888.00 2015-04-11 02:49:28.375 101 12681.20 219.03 54818.50 88888.00 2015-04-11 02:49:28.500 101 12681.20 219.00 54818.45 88888.00 2015-04-11 02:49:28.625 101 12681.15 219.00 54818.43 88888.00 2015-04-11 02:49:28.750 101 12681.12 219.00 54818.45 88888.00 2015-04-11 02:49:28.875 101 12681.17 219.00 54818.47 88888.00 2015-04-11 02:49:29.000 101 12681.17 218.97 54818.47 88888.00 2015-04-11 02:49:29.125 101 12681.10 218.97 54818.45 88888.00 2015-04-11 02:49:29.250 101 12681.10 218.93 54818.45 88888.00 2015-04-11 02:49:29.375 101 12681.12 218.93 54818.45 88888.00 2015-04-11 02:49:29.500 101 12681.12 218.90 54818.43 88888.00 2015-04-11 02:49:29.625 101 12681.10 218.90 54818.40 88888.00 2015-04-11 02:49:29.750 101 12681.08 218.90 54818.40 88888.00 2015-04-11 02:49:29.875 101 12681.05 218.90 54818.38 88888.00 2015-04-11 02:49:30.000 101 12681.02 218.88 54818.38 88888.00 2015-04-11 02:49:30.125 101 12681.00 218.88 54818.40 88888.00 2015-04-11 02:49:30.250 101 12680.95 218.80 54818.38 88888.00 2015-04-11 02:49:30.375 101 12680.98 218.78 54818.38 88888.00 2015-04-11 02:49:30.500 101 12681.00 218.78 54818.38 88888.00 2015-04-11 02:49:30.625 101 12680.95 218.78 54818.35 88888.00 2015-04-11 02:49:30.750 101 12680.90 218.78 54818.32 88888.00 2015-04-11 02:49:30.875 101 12680.88 218.78 54818.32 88888.00 2015-04-11 02:49:31.000 101 12680.90 218.75 54818.30 88888.00 2015-04-11 02:49:31.125 101 12680.85 218.72 54818.30 88888.00 2015-04-11 02:49:31.250 101 12680.77 218.68 54818.28 88888.00 2015-04-11 02:49:31.375 101 12680.77 218.70 54818.25 88888.00 2015-04-11 02:49:31.500 101 12680.77 218.68 54818.28 88888.00 2015-04-11 02:49:31.625 101 12680.77 218.65 54818.28 88888.00 2015-04-11 02:49:31.750 101 12680.80 218.65 54818.25 88888.00 2015-04-11 02:49:31.875 101 12680.80 218.65 54818.22 88888.00 2015-04-11 02:49:32.000 101 12680.75 218.62 54818.20 88888.00 2015-04-11 02:49:32.125 101 12680.65 218.57 54818.22 88888.00 2015-04-11 02:49:32.250 101 12680.62 218.57 54818.20 88888.00 2015-04-11 02:49:32.375 101 12680.65 218.57 54818.18 88888.00 2015-04-11 02:49:32.500 101 12680.65 218.55 54818.15 88888.00 2015-04-11 02:49:32.625 101 12680.65 218.55 54818.12 88888.00 2015-04-11 02:49:32.750 101 12680.62 218.53 54818.15 88888.00 2015-04-11 02:49:32.875 101 12680.62 218.53 54818.15 88888.00 2015-04-11 02:49:33.000 101 12680.70 218.50 54818.10 88888.00 2015-04-11 02:49:33.125 101 12680.70 218.47 54818.10 88888.00 2015-04-11 02:49:33.250 101 12680.62 218.50 54818.12 88888.00 2015-04-11 02:49:33.375 101 12680.62 218.50 54818.10 88888.00 2015-04-11 02:49:33.500 101 12680.58 218.45 54818.05 88888.00 2015-04-11 02:49:33.625 101 12680.52 218.45 54818.05 88888.00 2015-04-11 02:49:33.750 101 12680.55 218.45 54818.05 88888.00 2015-04-11 02:49:33.875 101 12680.58 218.47 54818.03 88888.00 2015-04-11 02:49:34.000 101 12680.55 218.45 54818.00 88888.00 2015-04-11 02:49:34.125 101 12680.55 218.45 54818.03 88888.00 2015-04-11 02:49:34.250 101 12680.45 218.45 54818.00 88888.00 2015-04-11 02:49:34.375 101 12680.45 218.43 54818.00 88888.00 2015-04-11 02:49:34.500 101 12680.52 218.38 54818.00 88888.00 2015-04-11 02:49:34.625 101 12680.55 218.35 54817.97 88888.00 2015-04-11 02:49:34.750 101 12680.58 218.35 54817.97 88888.00 2015-04-11 02:49:34.875 101 12680.55 218.32 54817.97 88888.00 2015-04-11 02:49:35.000 101 12680.52 218.30 54817.95 88888.00 2015-04-11 02:49:35.125 101 12680.50 218.28 54817.95 88888.00 2015-04-11 02:49:35.250 101 12680.38 218.28 54817.95 88888.00 2015-04-11 02:49:35.375 101 12680.48 218.28 54817.95 88888.00 2015-04-11 02:49:35.500 101 12680.48 218.20 54817.93 88888.00 2015-04-11 02:49:35.625 101 12680.45 218.22 54817.95 88888.00 2015-04-11 02:49:35.750 101 12680.45 218.20 54817.93 88888.00 2015-04-11 02:49:35.875 101 12680.52 218.15 54817.90 88888.00 2015-04-11 02:49:36.000 101 12680.62 218.18 54817.88 88888.00 2015-04-11 02:49:36.125 101 12680.55 218.15 54817.90 88888.00 2015-04-11 02:49:36.250 101 12680.50 218.10 54817.88 88888.00 2015-04-11 02:49:36.375 101 12680.50 218.07 54817.88 88888.00 2015-04-11 02:49:36.500 101 12680.40 218.05 54817.85 88888.00 2015-04-11 02:49:36.625 101 12680.38 218.00 54817.85 88888.00 2015-04-11 02:49:36.750 101 12680.42 218.03 54817.88 88888.00 2015-04-11 02:49:36.875 101 12680.48 218.00 54817.85 88888.00 2015-04-11 02:49:37.000 101 12680.48 217.95 54817.80 88888.00 2015-04-11 02:49:37.125 101 12680.40 217.93 54817.82 88888.00 2015-04-11 02:49:37.250 101 12680.35 217.90 54817.82 88888.00 2015-04-11 02:49:37.375 101 12680.33 217.85 54817.80 88888.00 2015-04-11 02:49:37.500 101 12680.35 217.82 54817.78 88888.00 2015-04-11 02:49:37.625 101 12680.38 217.82 54817.78 88888.00 2015-04-11 02:49:37.750 101 12680.35 217.82 54817.78 88888.00 2015-04-11 02:49:37.875 101 12680.25 217.82 54817.78 88888.00 2015-04-11 02:49:38.000 101 12680.25 217.78 54817.78 88888.00 2015-04-11 02:49:38.125 101 12680.27 217.78 54817.78 88888.00 2015-04-11 02:49:38.250 101 12680.27 217.72 54817.75 88888.00 2015-04-11 02:49:38.375 101 12680.35 217.72 54817.75 88888.00 2015-04-11 02:49:38.500 101 12680.30 217.70 54817.78 88888.00 2015-04-11 02:49:38.625 101 12680.17 217.68 54817.72 88888.00 2015-04-11 02:49:38.750 101 12680.17 217.65 54817.72 88888.00 2015-04-11 02:49:38.875 101 12680.25 217.65 54817.72 88888.00 2015-04-11 02:49:39.000 101 12680.30 217.62 54817.72 88888.00 2015-04-11 02:49:39.125 101 12680.35 217.60 54817.70 88888.00 2015-04-11 02:49:39.250 101 12680.35 217.60 54817.70 88888.00 2015-04-11 02:49:39.375 101 12680.38 217.57 54817.72 88888.00 2015-04-11 02:49:39.500 101 12680.40 217.57 54817.70 88888.00 2015-04-11 02:49:39.625 101 12680.33 217.55 54817.68 88888.00 2015-04-11 02:49:39.750 101 12680.27 217.53 54817.68 88888.00 2015-04-11 02:49:39.875 101 12680.30 217.47 54817.68 88888.00 2015-04-11 02:49:40.000 101 12680.30 217.47 54817.65 88888.00 2015-04-11 02:49:40.125 101 12680.23 217.47 54817.65 88888.00 2015-04-11 02:49:40.250 101 12680.25 217.45 54817.68 88888.00 2015-04-11 02:49:40.375 101 12680.30 217.43 54817.65 88888.00 2015-04-11 02:49:40.500 101 12680.25 217.40 54817.62 88888.00 2015-04-11 02:49:40.625 101 12680.17 217.38 54817.62 88888.00 2015-04-11 02:49:40.750 101 12680.20 217.32 54817.57 88888.00 2015-04-11 02:49:40.875 101 12680.25 217.28 54817.60 88888.00 2015-04-11 02:49:41.000 101 12680.25 217.25 54817.55 88888.00 2015-04-11 02:49:41.125 101 12680.23 217.20 54817.57 88888.00 2015-04-11 02:49:41.250 101 12680.15 217.15 54817.57 88888.00 2015-04-11 02:49:41.375 101 12680.20 217.15 54817.57 88888.00 2015-04-11 02:49:41.500 101 12680.25 217.12 54817.55 88888.00 2015-04-11 02:49:41.625 101 12680.27 217.10 54817.53 88888.00 2015-04-11 02:49:41.750 101 12680.27 217.07 54817.53 88888.00 2015-04-11 02:49:41.875 101 12680.30 217.10 54817.53 88888.00 2015-04-11 02:49:42.000 101 12680.27 217.07 54817.53 88888.00 2015-04-11 02:49:42.125 101 12680.25 217.00 54817.50 88888.00 2015-04-11 02:49:42.250 101 12680.25 216.97 54817.50 88888.00 2015-04-11 02:49:42.375 101 12680.30 216.95 54817.47 88888.00 2015-04-11 02:49:42.500 101 12680.33 216.93 54817.47 88888.00 2015-04-11 02:49:42.625 101 12680.33 216.93 54817.50 88888.00 2015-04-11 02:49:42.750 101 12680.30 216.93 54817.50 88888.00 2015-04-11 02:49:42.875 101 12680.25 216.90 54817.47 88888.00 2015-04-11 02:49:43.000 101 12680.23 216.85 54817.45 88888.00 2015-04-11 02:49:43.125 101 12680.25 216.82 54817.45 88888.00 2015-04-11 02:49:43.250 101 12680.23 216.78 54817.43 88888.00 2015-04-11 02:49:43.375 101 12680.27 216.78 54817.40 88888.00 2015-04-11 02:49:43.500 101 12680.23 216.75 54817.38 88888.00 2015-04-11 02:49:43.625 101 12680.17 216.75 54817.35 88888.00 2015-04-11 02:49:43.750 101 12680.17 216.72 54817.38 88888.00 2015-04-11 02:49:43.875 101 12680.23 216.72 54817.38 88888.00 2015-04-11 02:49:44.000 101 12680.23 216.72 54817.35 88888.00 2015-04-11 02:49:44.125 101 12680.25 216.68 54817.32 88888.00 2015-04-11 02:49:44.250 101 12680.23 216.62 54817.38 88888.00 2015-04-11 02:49:44.375 101 12680.23 216.65 54817.38 88888.00 2015-04-11 02:49:44.500 101 12680.23 216.60 54817.35 88888.00 2015-04-11 02:49:44.625 101 12680.23 216.60 54817.32 88888.00 2015-04-11 02:49:44.750 101 12680.25 216.60 54817.28 88888.00 2015-04-11 02:49:44.875 101 12680.30 216.57 54817.28 88888.00 2015-04-11 02:49:45.000 101 12680.25 216.57 54817.28 88888.00 2015-04-11 02:49:45.125 101 12680.15 216.53 54817.28 88888.00 2015-04-11 02:49:45.250 101 12680.10 216.50 54817.30 88888.00 2015-04-11 02:49:45.375 101 12680.15 216.50 54817.28 88888.00 2015-04-11 02:49:45.500 101 12680.25 216.50 54817.30 88888.00 2015-04-11 02:49:45.625 101 12680.27 216.47 54817.25 88888.00 2015-04-11 02:49:45.750 101 12680.30 216.47 54817.25 88888.00 2015-04-11 02:49:45.875 101 12680.25 216.47 54817.22 88888.00 2015-04-11 02:49:46.000 101 12680.20 216.47 54817.20 88888.00 2015-04-11 02:49:46.125 101 12680.20 216.47 54817.22 88888.00 2015-04-11 02:49:46.250 101 12680.17 216.43 54817.20 88888.00 2015-04-11 02:49:46.375 101 12680.17 216.40 54817.20 88888.00 2015-04-11 02:49:46.500 101 12680.15 216.40 54817.20 88888.00 2015-04-11 02:49:46.625 101 12680.12 216.35 54817.18 88888.00 2015-04-11 02:49:46.750 101 12680.15 216.35 54817.20 88888.00 2015-04-11 02:49:46.875 101 12680.20 216.40 54817.18 88888.00 2015-04-11 02:49:47.000 101 12680.20 216.38 54817.12 88888.00 2015-04-11 02:49:47.125 101 12680.17 216.35 54817.15 88888.00 2015-04-11 02:49:47.250 101 12680.15 216.35 54817.15 88888.00 2015-04-11 02:49:47.375 101 12680.15 216.35 54817.12 88888.00 2015-04-11 02:49:47.500 101 12680.15 216.32 54817.15 88888.00 2015-04-11 02:49:47.625 101 12680.17 216.35 54817.12 88888.00 2015-04-11 02:49:47.750 101 12680.15 216.32 54817.10 88888.00 2015-04-11 02:49:47.875 101 12680.15 216.32 54817.10 88888.00 2015-04-11 02:49:48.000 101 12680.12 216.28 54817.07 88888.00 2015-04-11 02:49:48.125 101 12680.10 216.25 54817.12 88888.00 2015-04-11 02:49:48.250 101 12680.10 216.28 54817.10 88888.00 2015-04-11 02:49:48.375 101 12680.12 216.30 54817.10 88888.00 2015-04-11 02:49:48.500 101 12680.10 216.28 54817.12 88888.00 2015-04-11 02:49:48.625 101 12680.12 216.22 54817.07 88888.00 2015-04-11 02:49:48.750 101 12680.10 216.22 54817.07 88888.00 2015-04-11 02:49:48.875 101 12680.08 216.25 54817.07 88888.00 2015-04-11 02:49:49.000 101 12680.08 216.22 54817.07 88888.00 2015-04-11 02:49:49.125 101 12680.05 216.20 54817.10 88888.00 2015-04-11 02:49:49.250 101 12680.08 216.18 54817.07 88888.00 2015-04-11 02:49:49.375 101 12680.12 216.18 54817.10 88888.00 2015-04-11 02:49:49.500 101 12680.12 216.18 54817.07 88888.00 2015-04-11 02:49:49.625 101 12680.10 216.15 54817.05 88888.00 2015-04-11 02:49:49.750 101 12680.05 216.12 54817.03 88888.00 2015-04-11 02:49:49.875 101 12680.05 216.12 54817.03 88888.00 2015-04-11 02:49:50.000 101 12680.00 216.10 54817.00 88888.00 2015-04-11 02:49:50.125 101 12679.92 216.07 54817.00 88888.00 2015-04-11 02:49:50.250 101 12679.98 216.05 54817.03 88888.00 2015-04-11 02:49:50.375 101 12680.05 216.07 54817.03 88888.00 2015-04-11 02:49:50.500 101 12680.02 216.10 54817.00 88888.00 2015-04-11 02:49:50.625 101 12679.98 216.10 54817.00 88888.00 2015-04-11 02:49:50.750 101 12679.98 216.07 54817.03 88888.00 2015-04-11 02:49:50.875 101 12679.95 216.03 54817.00 88888.00 2015-04-11 02:49:51.000 101 12679.92 216.00 54816.97 88888.00 2015-04-11 02:49:51.125 101 12680.00 216.03 54816.97 88888.00 2015-04-11 02:49:51.250 101 12679.95 215.97 54816.97 88888.00 2015-04-11 02:49:51.375 101 12679.95 215.97 54816.95 88888.00 2015-04-11 02:49:51.500 101 12679.95 215.93 54816.95 88888.00 2015-04-11 02:49:51.625 101 12679.90 215.93 54816.95 88888.00 2015-04-11 02:49:51.750 101 12679.88 215.95 54816.97 88888.00 2015-04-11 02:49:51.875 101 12679.92 215.97 54816.97 88888.00 2015-04-11 02:49:52.000 101 12679.92 215.95 54816.97 88888.00 2015-04-11 02:49:52.125 101 12679.90 215.90 54817.00 88888.00 2015-04-11 02:49:52.250 101 12679.85 215.85 54816.97 88888.00 2015-04-11 02:49:52.375 101 12679.85 215.85 54816.95 88888.00 2015-04-11 02:49:52.500 101 12679.90 215.88 54816.93 88888.00 2015-04-11 02:49:52.625 101 12679.90 215.88 54816.93 88888.00 2015-04-11 02:49:52.750 101 12679.88 215.85 54816.93 88888.00 2015-04-11 02:49:52.875 101 12679.77 215.82 54816.93 88888.00 2015-04-11 02:49:53.000 101 12679.70 215.80 54816.93 88888.00 2015-04-11 02:49:53.125 101 12679.77 215.78 54816.93 88888.00 2015-04-11 02:49:53.250 101 12679.77 215.75 54816.90 88888.00 2015-04-11 02:49:53.375 101 12679.77 215.78 54816.95 88888.00 2015-04-11 02:49:53.500 101 12679.80 215.80 54816.95 88888.00 2015-04-11 02:49:53.625 101 12679.77 215.78 54816.95 88888.00 2015-04-11 02:49:53.750 101 12679.77 215.75 54816.95 88888.00 2015-04-11 02:49:53.875 101 12679.83 215.72 54816.93 88888.00 2015-04-11 02:49:54.000 101 12679.88 215.72 54816.90 88888.00 2015-04-11 02:49:54.125 101 12679.88 215.70 54816.88 88888.00 2015-04-11 02:49:54.250 101 12679.83 215.70 54816.88 88888.00 2015-04-11 02:49:54.375 101 12679.83 215.68 54816.88 88888.00 2015-04-11 02:49:54.500 101 12679.77 215.65 54816.88 88888.00 2015-04-11 02:49:54.625 101 12679.73 215.68 54816.90 88888.00 2015-04-11 02:49:54.750 101 12679.75 215.65 54816.90 88888.00 2015-04-11 02:49:54.875 101 12679.75 215.57 54816.88 88888.00 2015-04-11 02:49:55.000 101 12679.77 215.53 54816.82 88888.00 2015-04-11 02:49:55.125 101 12679.77 215.55 54816.85 88888.00 2015-04-11 02:49:55.250 101 12679.75 215.50 54816.82 88888.00 2015-04-11 02:49:55.375 101 12679.75 215.47 54816.82 88888.00 2015-04-11 02:49:55.500 101 12679.73 215.47 54816.82 88888.00 2015-04-11 02:49:55.625 101 12679.75 215.47 54816.85 88888.00 2015-04-11 02:49:55.750 101 12679.77 215.43 54816.82 88888.00 2015-04-11 02:49:55.875 101 12679.75 215.35 54816.80 88888.00 2015-04-11 02:49:56.000 101 12679.73 215.30 54816.80 88888.00 2015-04-11 02:49:56.125 101 12679.67 215.32 54816.82 88888.00 2015-04-11 02:49:56.250 101 12679.70 215.30 54816.82 88888.00 2015-04-11 02:49:56.375 101 12679.77 215.30 54816.85 88888.00 2015-04-11 02:49:56.500 101 12679.77 215.28 54816.85 88888.00 2015-04-11 02:49:56.625 101 12679.75 215.25 54816.85 88888.00 2015-04-11 02:49:56.750 101 12679.70 215.22 54816.85 88888.00 2015-04-11 02:49:56.875 101 12679.75 215.20 54816.88 88888.00 2015-04-11 02:49:57.000 101 12679.73 215.18 54816.85 88888.00 2015-04-11 02:49:57.125 101 12679.67 215.15 54816.85 88888.00 2015-04-11 02:49:57.250 101 12679.60 215.15 54816.85 88888.00 2015-04-11 02:49:57.375 101 12679.65 215.15 54816.85 88888.00 2015-04-11 02:49:57.500 101 12679.58 215.12 54816.82 88888.00 2015-04-11 02:49:57.625 101 12679.58 215.10 54816.80 88888.00 2015-04-11 02:49:57.750 101 12679.60 215.07 54816.80 88888.00 2015-04-11 02:49:57.875 101 12679.60 215.07 54816.80 88888.00 2015-04-11 02:49:58.000 101 12679.58 215.05 54816.80 88888.00 2015-04-11 02:49:58.125 101 12679.58 215.05 54816.80 88888.00 2015-04-11 02:49:58.250 101 12679.55 215.03 54816.82 88888.00 2015-04-11 02:49:58.375 101 12679.58 215.00 54816.80 88888.00 2015-04-11 02:49:58.500 101 12679.58 215.00 54816.82 88888.00 2015-04-11 02:49:58.625 101 12679.50 214.95 54816.80 88888.00 2015-04-11 02:49:58.750 101 12679.45 214.93 54816.78 88888.00 2015-04-11 02:49:58.875 101 12679.45 214.93 54816.78 88888.00 2015-04-11 02:49:59.000 101 12679.48 214.93 54816.75 88888.00 2015-04-11 02:49:59.125 101 12679.58 214.93 54816.78 88888.00 2015-04-11 02:49:59.250 101 12679.58 214.90 54816.72 88888.00 2015-04-11 02:49:59.375 101 12679.52 214.88 54816.72 88888.00 2015-04-11 02:49:59.500 101 12679.45 214.82 54816.75 88888.00 2015-04-11 02:49:59.625 101 12679.45 214.85 54816.75 88888.00 2015-04-11 02:49:59.750 101 12679.48 214.85 54816.80 88888.00 2015-04-11 02:49:59.875 101 12679.45 214.85 54816.82 88888.00 2015-04-11 02:50:00.000 101 12679.48 214.85 54816.80 88888.00 2015-04-11 02:50:00.125 101 12679.48 214.80 54816.78 88888.00 2015-04-11 02:50:00.250 101 12679.42 214.80 54816.78 88888.00 2015-04-11 02:50:00.375 101 12679.42 214.82 54816.80 88888.00 2015-04-11 02:50:00.500 101 12679.42 214.80 54816.80 88888.00 2015-04-11 02:50:00.625 101 12679.45 214.80 54816.80 88888.00 2015-04-11 02:50:00.750 101 12679.48 214.78 54816.80 88888.00 2015-04-11 02:50:00.875 101 12679.40 214.75 54816.82 88888.00 2015-04-11 02:50:01.000 101 12679.35 214.75 54816.80 88888.00 2015-04-11 02:50:01.125 101 12679.33 214.72 54816.78 88888.00 2015-04-11 02:50:01.250 101 12679.35 214.72 54816.80 88888.00 2015-04-11 02:50:01.375 101 12679.35 214.75 54816.80 88888.00 2015-04-11 02:50:01.500 101 12679.25 214.72 54816.78 88888.00 2015-04-11 02:50:01.625 101 12679.27 214.70 54816.75 88888.00 2015-04-11 02:50:01.750 101 12679.38 214.70 54816.75 88888.00 2015-04-11 02:50:01.875 101 12679.38 214.72 54816.78 88888.00 2015-04-11 02:50:02.000 101 12679.30 214.70 54816.75 88888.00 2015-04-11 02:50:02.125 101 12679.25 214.65 54816.75 88888.00 2015-04-11 02:50:02.250 101 12679.23 214.65 54816.75 88888.00 2015-04-11 02:50:02.375 101 12679.17 214.68 54816.75 88888.00 2015-04-11 02:50:02.500 101 12679.17 214.70 54816.75 88888.00 2015-04-11 02:50:02.625 101 12679.20 214.70 54816.78 88888.00 2015-04-11 02:50:02.750 101 12679.27 214.68 54816.78 88888.00 2015-04-11 02:50:02.875 101 12679.20 214.65 54816.78 88888.00 2015-04-11 02:50:03.000 101 12679.17 214.65 54816.72 88888.00 2015-04-11 02:50:03.125 101 12679.23 214.68 54816.72 88888.00 2015-04-11 02:50:03.250 101 12679.20 214.62 54816.75 88888.00 2015-04-11 02:50:03.375 101 12679.27 214.65 54816.78 88888.00 2015-04-11 02:50:03.500 101 12679.30 214.65 54816.78 88888.00 2015-04-11 02:50:03.625 101 12679.20 214.62 54816.72 88888.00 2015-04-11 02:50:03.750 101 12679.20 214.62 54816.75 88888.00 2015-04-11 02:50:03.875 101 12679.27 214.65 54816.75 88888.00 2015-04-11 02:50:04.000 101 12679.25 214.62 54816.75 88888.00 2015-04-11 02:50:04.125 101 12679.25 214.62 54816.75 88888.00 2015-04-11 02:50:04.250 101 12679.27 214.62 54816.80 88888.00 2015-04-11 02:50:04.375 101 12679.23 214.62 54816.72 88888.00 2015-04-11 02:50:04.500 101 12679.17 214.60 54816.70 88888.00 2015-04-11 02:50:04.625 101 12679.15 214.55 54816.72 88888.00 2015-04-11 02:50:04.750 101 12679.12 214.57 54816.75 88888.00 2015-04-11 02:50:04.875 101 12679.15 214.57 54816.75 88888.00 2015-04-11 02:50:05.000 101 12679.15 214.55 54816.72 88888.00 2015-04-11 02:50:05.125 101 12679.10 214.53 54816.72 88888.00 2015-04-11 02:50:05.250 101 12679.02 214.50 54816.75 88888.00 2015-04-11 02:50:05.375 101 12679.05 214.50 54816.75 88888.00 2015-04-11 02:50:05.500 101 12679.05 214.50 54816.72 88888.00 2015-04-11 02:50:05.625 101 12679.08 214.50 54816.72 88888.00 2015-04-11 02:50:05.750 101 12679.10 214.45 54816.72 88888.00 2015-04-11 02:50:05.875 101 12679.15 214.43 54816.72 88888.00 2015-04-11 02:50:06.000 101 12679.10 214.43 54816.72 88888.00 2015-04-11 02:50:06.125 101 12679.08 214.43 54816.75 88888.00 2015-04-11 02:50:06.250 101 12679.08 214.40 54816.75 88888.00 2015-04-11 02:50:06.375 101 12679.05 214.40 54816.75 88888.00 2015-04-11 02:50:06.500 101 12679.00 214.40 54816.75 88888.00 2015-04-11 02:50:06.625 101 12679.00 214.38 54816.75 88888.00 2015-04-11 02:50:06.750 101 12678.98 214.35 54816.75 88888.00 2015-04-11 02:50:06.875 101 12678.95 214.32 54816.72 88888.00 2015-04-11 02:50:07.000 101 12678.92 214.30 54816.70 88888.00 2015-04-11 02:50:07.125 101 12678.92 214.30 54816.72 88888.00 2015-04-11 02:50:07.250 101 12678.98 214.25 54816.75 88888.00 2015-04-11 02:50:07.375 101 12679.00 214.25 54816.75 88888.00 2015-04-11 02:50:07.500 101 12678.95 214.22 54816.75 88888.00 2015-04-11 02:50:07.625 101 12678.90 214.22 54816.75 88888.00 2015-04-11 02:50:07.750 101 12678.90 214.22 54816.78 88888.00 2015-04-11 02:50:07.875 101 12678.88 214.18 54816.78 88888.00 2015-04-11 02:50:08.000 101 12678.83 214.12 54816.75 88888.00 2015-04-11 02:50:08.125 101 12678.85 214.10 54816.75 88888.00 2015-04-11 02:50:08.250 101 12678.88 214.05 54816.72 88888.00 2015-04-11 02:50:08.375 101 12678.92 214.03 54816.75 88888.00 2015-04-11 02:50:08.500 101 12678.90 214.03 54816.78 88888.00 2015-04-11 02:50:08.625 101 12678.85 214.05 54816.75 88888.00 2015-04-11 02:50:08.750 101 12678.83 214.00 54816.75 88888.00 2015-04-11 02:50:08.875 101 12678.90 213.95 54816.75 88888.00 2015-04-11 02:50:09.000 101 12678.95 213.97 54816.75 88888.00 2015-04-11 02:50:09.125 101 12678.98 213.95 54816.75 88888.00 2015-04-11 02:50:09.250 101 12678.95 213.88 54816.78 88888.00 2015-04-11 02:50:09.375 101 12678.92 213.88 54816.78 88888.00 2015-04-11 02:50:09.500 101 12678.92 213.85 54816.80 88888.00 2015-04-11 02:50:09.625 101 12678.90 213.85 54816.80 88888.00 2015-04-11 02:50:09.750 101 12678.88 213.88 54816.80 88888.00 2015-04-11 02:50:09.875 101 12678.88 213.82 54816.80 88888.00 2015-04-11 02:50:10.000 101 12678.88 213.78 54816.78 88888.00 2015-04-11 02:50:10.125 101 12678.80 213.75 54816.78 88888.00 2015-04-11 02:50:10.250 101 12678.67 213.68 54816.80 88888.00 2015-04-11 02:50:10.375 101 12678.70 213.68 54816.80 88888.00 2015-04-11 02:50:10.500 101 12678.77 213.68 54816.82 88888.00 2015-04-11 02:50:10.625 101 12678.83 213.65 54816.82 88888.00 2015-04-11 02:50:10.750 101 12678.77 213.62 54816.82 88888.00 2015-04-11 02:50:10.875 101 12678.73 213.60 54816.82 88888.00 2015-04-11 02:50:11.000 101 12678.73 213.55 54816.80 88888.00 2015-04-11 02:50:11.125 101 12678.73 213.53 54816.82 88888.00 2015-04-11 02:50:11.250 101 12678.67 213.53 54816.85 88888.00 2015-04-11 02:50:11.375 101 12678.73 213.53 54816.82 88888.00 2015-04-11 02:50:11.500 101 12678.70 213.50 54816.82 88888.00 2015-04-11 02:50:11.625 101 12678.67 213.43 54816.85 88888.00 2015-04-11 02:50:11.750 101 12678.67 213.38 54816.82 88888.00 2015-04-11 02:50:11.875 101 12678.65 213.32 54816.82 88888.00 2015-04-11 02:50:12.000 101 12678.67 213.32 54816.80 88888.00 2015-04-11 02:50:12.125 101 12678.75 213.30 54816.82 88888.00 2015-04-11 02:50:12.250 101 12678.67 213.22 54816.82 88888.00 2015-04-11 02:50:12.375 101 12678.60 213.18 54816.82 88888.00 2015-04-11 02:50:12.500 101 12678.60 213.15 54816.85 88888.00 2015-04-11 02:50:12.625 101 12678.62 213.15 54816.85 88888.00 2015-04-11 02:50:12.750 101 12678.67 213.15 54816.88 88888.00 2015-04-11 02:50:12.875 101 12678.60 213.05 54816.88 88888.00 2015-04-11 02:50:13.000 101 12678.55 213.00 54816.85 88888.00 2015-04-11 02:50:13.125 101 12678.52 213.03 54816.88 88888.00 2015-04-11 02:50:13.250 101 12678.45 212.97 54816.85 88888.00 2015-04-11 02:50:13.375 101 12678.48 212.97 54816.88 88888.00 2015-04-11 02:50:13.500 101 12678.48 212.93 54816.90 88888.00 2015-04-11 02:50:13.625 101 12678.42 212.93 54816.88 88888.00 2015-04-11 02:50:13.750 101 12678.40 212.90 54816.85 88888.00 2015-04-11 02:50:13.875 101 12678.42 212.88 54816.90 88888.00 2015-04-11 02:50:14.000 101 12678.38 212.85 54816.85 88888.00 2015-04-11 02:50:14.125 101 12678.38 212.85 54816.88 88888.00 2015-04-11 02:50:14.250 101 12678.33 212.82 54816.88 88888.00 2015-04-11 02:50:14.375 101 12678.35 212.80 54816.88 88888.00 2015-04-11 02:50:14.500 101 12678.40 212.80 54816.88 88888.00 2015-04-11 02:50:14.625 101 12678.35 212.78 54816.85 88888.00 2015-04-11 02:50:14.750 101 12678.33 212.78 54816.88 88888.00 2015-04-11 02:50:14.875 101 12678.33 212.78 54816.88 88888.00 2015-04-11 02:50:15.000 101 12678.30 212.75 54816.88 88888.00 2015-04-11 02:50:15.125 101 12678.30 212.72 54816.90 88888.00 2015-04-11 02:50:15.250 101 12678.23 212.68 54816.93 88888.00 2015-04-11 02:50:15.375 101 12678.20 212.70 54816.90 88888.00 2015-04-11 02:50:15.500 101 12678.25 212.70 54816.90 88888.00 2015-04-11 02:50:15.625 101 12678.23 212.70 54816.93 88888.00 2015-04-11 02:50:15.750 101 12678.15 212.68 54816.93 88888.00 2015-04-11 02:50:15.875 101 12678.15 212.60 54816.93 88888.00 2015-04-11 02:50:16.000 101 12678.15 212.60 54816.93 88888.00 2015-04-11 02:50:16.125 101 12678.15 212.60 54816.93 88888.00 2015-04-11 02:50:16.250 101 12678.17 212.57 54816.95 88888.00 2015-04-11 02:50:16.375 101 12678.15 212.60 54816.93 88888.00 2015-04-11 02:50:16.500 101 12678.08 212.55 54816.95 88888.00 2015-04-11 02:50:16.625 101 12678.05 212.53 54816.93 88888.00 2015-04-11 02:50:16.750 101 12678.00 212.50 54816.95 88888.00 2015-04-11 02:50:16.875 101 12678.05 212.47 54816.93 88888.00 2015-04-11 02:50:17.000 101 12678.08 212.47 54816.95 88888.00 2015-04-11 02:50:17.125 101 12678.02 212.45 54816.93 88888.00 2015-04-11 02:50:17.250 101 12678.08 212.40 54816.93 88888.00 2015-04-11 02:50:17.375 101 12678.02 212.38 54816.93 88888.00 2015-04-11 02:50:17.500 101 12678.02 212.38 54816.93 88888.00 2015-04-11 02:50:17.625 101 12678.00 212.40 54816.97 88888.00 2015-04-11 02:50:17.750 101 12677.92 212.38 54816.95 88888.00 2015-04-11 02:50:17.875 101 12677.88 212.32 54816.95 88888.00 2015-04-11 02:50:18.000 101 12677.80 212.35 54816.95 88888.00 2015-04-11 02:50:18.125 101 12677.80 212.35 54816.95 88888.00 2015-04-11 02:50:18.250 101 12677.80 212.32 54816.97 88888.00 2015-04-11 02:50:18.375 101 12677.83 212.35 54816.97 88888.00 2015-04-11 02:50:18.500 101 12677.77 212.35 54817.00 88888.00 2015-04-11 02:50:18.625 101 12677.75 212.32 54816.97 88888.00 2015-04-11 02:50:18.750 101 12677.77 212.28 54816.97 88888.00 2015-04-11 02:50:18.875 101 12677.73 212.30 54816.97 88888.00 2015-04-11 02:50:19.000 101 12677.67 212.32 54817.00 88888.00 2015-04-11 02:50:19.125 101 12677.73 212.30 54816.97 88888.00 2015-04-11 02:50:19.250 101 12677.75 212.28 54816.97 88888.00 2015-04-11 02:50:19.375 101 12677.75 212.25 54816.95 88888.00 2015-04-11 02:50:19.500 101 12677.73 212.28 54816.97 88888.00 2015-04-11 02:50:19.625 101 12677.67 212.25 54817.00 88888.00 2015-04-11 02:50:19.750 101 12677.62 212.25 54817.00 88888.00 2015-04-11 02:50:19.875 101 12677.60 212.25 54817.00 88888.00 2015-04-11 02:50:20.000 101 12677.58 212.20 54817.00 88888.00 2015-04-11 02:50:20.125 101 12677.58 212.18 54817.03 88888.00 2015-04-11 02:50:20.250 101 12677.58 212.20 54817.00 88888.00 2015-04-11 02:50:20.375 101 12677.50 212.18 54816.97 88888.00 2015-04-11 02:50:20.500 101 12677.52 212.18 54817.03 88888.00 2015-04-11 02:50:20.625 101 12677.55 212.18 54817.00 88888.00 2015-04-11 02:50:20.750 101 12677.58 212.15 54817.03 88888.00 2015-04-11 02:50:20.875 101 12677.52 212.12 54817.05 88888.00 2015-04-11 02:50:21.000 101 12677.48 212.15 54817.05 88888.00 2015-04-11 02:50:21.125 101 12677.52 212.10 54817.05 88888.00 2015-04-11 02:50:21.250 101 12677.48 212.10 54817.03 88888.00 2015-04-11 02:50:21.375 101 12677.42 212.12 54817.05 88888.00 2015-04-11 02:50:21.500 101 12677.33 212.12 54817.07 88888.00 2015-04-11 02:50:21.625 101 12677.33 212.10 54817.07 88888.00 2015-04-11 02:50:21.750 101 12677.38 212.10 54817.07 88888.00 2015-04-11 02:50:21.875 101 12677.40 212.10 54817.07 88888.00 2015-04-11 02:50:22.000 101 12677.40 212.07 54817.07 88888.00 2015-04-11 02:50:22.125 101 12677.33 212.10 54817.10 88888.00 2015-04-11 02:50:22.250 101 12677.27 212.10 54817.10 88888.00 2015-04-11 02:50:22.375 101 12677.30 212.12 54817.07 88888.00 2015-04-11 02:50:22.500 101 12677.25 212.18 54817.10 88888.00 2015-04-11 02:50:22.625 101 12677.25 212.18 54817.15 88888.00 2015-04-11 02:50:22.750 101 12677.27 212.22 54817.15 88888.00 2015-04-11 02:50:22.875 101 12677.17 212.18 54817.10 88888.00 2015-04-11 02:50:23.000 101 12677.12 212.15 54817.10 88888.00 2015-04-11 02:50:23.125 101 12677.12 212.18 54817.12 88888.00 2015-04-11 02:50:23.250 101 12677.02 212.18 54817.12 88888.00 2015-04-11 02:50:23.375 101 12677.02 212.15 54817.10 88888.00 2015-04-11 02:50:23.500 101 12677.00 212.12 54817.10 88888.00 2015-04-11 02:50:23.625 101 12677.02 212.12 54817.07 88888.00 2015-04-11 02:50:23.750 101 12677.10 212.12 54817.07 88888.00 2015-04-11 02:50:23.875 101 12677.12 212.18 54817.10 88888.00 2015-04-11 02:50:24.000 101 12676.98 212.18 54817.07 88888.00 2015-04-11 02:50:24.125 101 12677.00 212.18 54817.10 88888.00 2015-04-11 02:50:24.250 101 12677.02 212.15 54817.12 88888.00 2015-04-11 02:50:24.375 101 12677.00 212.18 54817.15 88888.00 2015-04-11 02:50:24.500 101 12676.90 212.15 54817.12 88888.00 2015-04-11 02:50:24.625 101 12676.85 212.15 54817.12 88888.00 2015-04-11 02:50:24.750 101 12676.88 212.15 54817.10 88888.00 2015-04-11 02:50:24.875 101 12676.85 212.15 54817.12 88888.00 2015-04-11 02:50:25.000 101 12676.88 212.15 54817.10 88888.00 2015-04-11 02:50:25.125 101 12676.88 212.10 54817.10 88888.00 2015-04-11 02:50:25.250 101 12676.88 212.07 54817.07 88888.00 2015-04-11 02:50:25.375 101 12676.98 212.07 54817.07 88888.00 2015-04-11 02:50:25.500 101 12676.95 212.07 54817.12 88888.00 2015-04-11 02:50:25.625 101 12676.90 212.07 54817.15 88888.00 2015-04-11 02:50:25.750 101 12676.85 212.07 54817.15 88888.00 2015-04-11 02:50:25.875 101 12676.85 212.10 54817.18 88888.00 2015-04-11 02:50:26.000 101 12676.83 212.05 54817.12 88888.00 2015-04-11 02:50:26.125 101 12676.85 212.07 54817.18 88888.00 2015-04-11 02:50:26.250 101 12676.80 212.05 54817.12 88888.00 2015-04-11 02:50:26.375 101 12676.75 212.03 54817.12 88888.00 2015-04-11 02:50:26.500 101 12676.67 212.00 54817.12 88888.00 2015-04-11 02:50:26.625 101 12676.62 212.03 54817.12 88888.00 2015-04-11 02:50:26.750 101 12676.67 211.97 54817.15 88888.00 2015-04-11 02:50:26.875 101 12676.77 211.97 54817.15 88888.00 2015-04-11 02:50:27.000 101 12676.80 211.95 54817.12 88888.00 2015-04-11 02:50:27.125 101 12676.75 211.97 54817.18 88888.00 2015-04-11 02:50:27.250 101 12676.67 212.00 54817.20 88888.00 2015-04-11 02:50:27.375 101 12676.73 212.00 54817.20 88888.00 2015-04-11 02:50:27.500 101 12676.67 212.00 54817.20 88888.00 2015-04-11 02:50:27.625 101 12676.70 211.97 54817.20 88888.00 2015-04-11 02:50:27.750 101 12676.73 211.97 54817.25 88888.00 2015-04-11 02:50:27.875 101 12676.67 212.00 54817.22 88888.00 2015-04-11 02:50:28.000 101 12676.60 211.97 54817.20 88888.00 2015-04-11 02:50:28.125 101 12676.62 211.95 54817.18 88888.00 2015-04-11 02:50:28.250 101 12676.67 211.95 54817.18 88888.00 2015-04-11 02:50:28.375 101 12676.73 212.00 54817.20 88888.00 2015-04-11 02:50:28.500 101 12676.67 212.00 54817.18 88888.00 2015-04-11 02:50:28.625 101 12676.62 211.97 54817.18 88888.00 2015-04-11 02:50:28.750 101 12676.62 211.95 54817.15 88888.00 2015-04-11 02:50:28.875 101 12676.60 211.95 54817.20 88888.00 2015-04-11 02:50:29.000 101 12676.65 211.95 54817.22 88888.00 2015-04-11 02:50:29.125 101 12676.60 211.95 54817.22 88888.00 2015-04-11 02:50:29.250 101 12676.55 211.97 54817.22 88888.00 2015-04-11 02:50:29.375 101 12676.60 212.00 54817.20 88888.00 2015-04-11 02:50:29.500 101 12676.60 211.97 54817.20 88888.00 2015-04-11 02:50:29.625 101 12676.60 211.97 54817.18 88888.00 2015-04-11 02:50:29.750 101 12676.65 211.95 54817.20 88888.00 2015-04-11 02:50:29.875 101 12676.65 211.95 54817.20 88888.00 2015-04-11 02:50:30.000 101 12676.55 211.97 54817.22 88888.00 2015-04-11 02:50:30.125 101 12676.52 212.03 54817.25 88888.00 2015-04-11 02:50:30.250 101 12676.50 212.00 54817.22 88888.00 2015-04-11 02:50:30.375 101 12676.58 211.97 54817.22 88888.00 2015-04-11 02:50:30.500 101 12676.58 212.00 54817.25 88888.00 2015-04-11 02:50:30.625 101 12676.55 212.03 54817.25 88888.00 2015-04-11 02:50:30.750 101 12676.65 212.00 54817.22 88888.00 2015-04-11 02:50:30.875 101 12676.62 212.03 54817.22 88888.00 2015-04-11 02:50:31.000 101 12676.55 212.00 54817.20 88888.00 2015-04-11 02:50:31.125 101 12676.50 212.03 54817.22 88888.00 2015-04-11 02:50:31.250 101 12676.40 212.03 54817.20 88888.00 2015-04-11 02:50:31.375 101 12676.42 212.07 54817.22 88888.00 2015-04-11 02:50:31.500 101 12676.45 212.07 54817.22 88888.00 2015-04-11 02:50:31.625 101 12676.45 212.03 54817.20 88888.00 2015-04-11 02:50:31.750 101 12676.40 212.05 54817.25 88888.00 2015-04-11 02:50:31.875 101 12676.38 212.07 54817.25 88888.00 2015-04-11 02:50:32.000 101 12676.38 212.07 54817.22 88888.00 2015-04-11 02:50:32.125 101 12676.40 212.10 54817.28 88888.00 2015-04-11 02:50:32.250 101 12676.33 212.07 54817.28 88888.00 2015-04-11 02:50:32.375 101 12676.35 212.10 54817.25 88888.00 2015-04-11 02:50:32.500 101 12676.38 212.10 54817.25 88888.00 2015-04-11 02:50:32.625 101 12676.42 212.12 54817.28 88888.00 2015-04-11 02:50:32.750 101 12676.38 212.12 54817.25 88888.00 2015-04-11 02:50:32.875 101 12676.33 212.12 54817.25 88888.00 2015-04-11 02:50:33.000 101 12676.33 212.15 54817.25 88888.00 2015-04-11 02:50:33.125 101 12676.30 212.12 54817.22 88888.00 2015-04-11 02:50:33.250 101 12676.30 212.10 54817.28 88888.00 2015-04-11 02:50:33.375 101 12676.30 212.10 54817.25 88888.00 2015-04-11 02:50:33.500 101 12676.33 212.10 54817.28 88888.00 2015-04-11 02:50:33.625 101 12676.30 212.12 54817.30 88888.00 2015-04-11 02:50:33.750 101 12676.17 212.10 54817.32 88888.00 2015-04-11 02:50:33.875 101 12676.15 212.12 54817.28 88888.00 2015-04-11 02:50:34.000 101 12676.17 212.12 54817.28 88888.00 2015-04-11 02:50:34.125 101 12676.17 212.15 54817.35 88888.00 2015-04-11 02:50:34.250 101 12676.25 212.12 54817.35 88888.00 2015-04-11 02:50:34.375 101 12676.25 212.12 54817.35 88888.00 2015-04-11 02:50:34.500 101 12676.15 212.10 54817.35 88888.00 2015-04-11 02:50:34.625 101 12676.15 212.10 54817.35 88888.00 2015-04-11 02:50:34.750 101 12676.15 212.12 54817.35 88888.00 2015-04-11 02:50:34.875 101 12676.12 212.10 54817.35 88888.00 2015-04-11 02:50:35.000 101 12676.08 212.10 54817.32 88888.00 2015-04-11 02:50:35.125 101 12676.10 212.10 54817.35 88888.00 2015-04-11 02:50:35.250 101 12676.08 212.10 54817.43 88888.00 2015-04-11 02:50:35.375 101 12676.10 212.15 54817.40 88888.00 2015-04-11 02:50:35.500 101 12676.08 212.10 54817.40 88888.00 2015-04-11 02:50:35.625 101 12676.08 212.12 54817.40 88888.00 2015-04-11 02:50:35.750 101 12676.08 212.10 54817.40 88888.00 2015-04-11 02:50:35.875 101 12676.10 212.15 54817.43 88888.00 2015-04-11 02:50:36.000 101 12676.12 212.15 54817.43 88888.00 2015-04-11 02:50:36.125 101 12676.08 212.12 54817.40 88888.00 2015-04-11 02:50:36.250 101 12676.02 212.15 54817.43 88888.00 2015-04-11 02:50:36.375 101 12676.00 212.15 54817.43 88888.00 2015-04-11 02:50:36.500 101 12675.98 212.12 54817.43 88888.00 2015-04-11 02:50:36.625 101 12675.98 212.12 54817.43 88888.00 2015-04-11 02:50:36.750 101 12675.92 212.18 54817.47 88888.00 2015-04-11 02:50:36.875 101 12675.92 212.20 54817.47 88888.00 2015-04-11 02:50:37.000 101 12675.92 212.18 54817.45 88888.00 2015-04-11 02:50:37.125 101 12675.90 212.18 54817.47 88888.00 2015-04-11 02:50:37.250 101 12675.85 212.18 54817.47 88888.00 2015-04-11 02:50:37.375 101 12675.85 212.18 54817.47 88888.00 2015-04-11 02:50:37.500 101 12675.88 212.18 54817.47 88888.00 2015-04-11 02:50:37.625 101 12675.92 212.20 54817.50 88888.00 2015-04-11 02:50:37.750 101 12675.95 212.22 54817.50 88888.00 2015-04-11 02:50:37.875 101 12675.92 212.20 54817.50 88888.00 2015-04-11 02:50:38.000 101 12675.90 212.20 54817.53 88888.00 2015-04-11 02:50:38.125 101 12675.88 212.20 54817.53 88888.00 2015-04-11 02:50:38.250 101 12675.77 212.20 54817.53 88888.00 2015-04-11 02:50:38.375 101 12675.80 212.20 54817.53 88888.00 2015-04-11 02:50:38.500 101 12675.77 212.20 54817.53 88888.00 2015-04-11 02:50:38.625 101 12675.75 212.18 54817.50 88888.00 2015-04-11 02:50:38.750 101 12675.75 212.20 54817.53 88888.00 2015-04-11 02:50:38.875 101 12675.75 212.20 54817.55 88888.00 2015-04-11 02:50:39.000 101 12675.73 212.22 54817.50 88888.00 2015-04-11 02:50:39.125 101 12675.62 212.22 54817.55 88888.00 2015-04-11 02:50:39.250 101 12675.55 212.20 54817.60 88888.00 2015-04-11 02:50:39.375 101 12675.60 212.20 54817.60 88888.00 2015-04-11 02:50:39.500 101 12675.60 212.18 54817.60 88888.00 2015-04-11 02:50:39.625 101 12675.58 212.18 54817.60 88888.00 2015-04-11 02:50:39.750 101 12675.55 212.20 54817.62 88888.00 2015-04-11 02:50:39.875 101 12675.52 212.15 54817.62 88888.00 2015-04-11 02:50:40.000 101 12675.52 212.15 54817.62 88888.00 2015-04-11 02:50:40.125 101 12675.50 212.18 54817.62 88888.00 2015-04-11 02:50:40.250 101 12675.48 212.18 54817.62 88888.00 2015-04-11 02:50:40.375 101 12675.50 212.20 54817.62 88888.00 2015-04-11 02:50:40.500 101 12675.50 212.20 54817.65 88888.00 2015-04-11 02:50:40.625 101 12675.48 212.18 54817.68 88888.00 2015-04-11 02:50:40.750 101 12675.42 212.18 54817.68 88888.00 2015-04-11 02:50:40.875 101 12675.35 212.20 54817.68 88888.00 2015-04-11 02:50:41.000 101 12675.33 212.20 54817.65 88888.00 2015-04-11 02:50:41.125 101 12675.30 212.18 54817.68 88888.00 2015-04-11 02:50:41.250 101 12675.30 212.18 54817.70 88888.00 2015-04-11 02:50:41.375 101 12675.30 212.20 54817.72 88888.00 2015-04-11 02:50:41.500 101 12675.27 212.18 54817.70 88888.00 2015-04-11 02:50:41.625 101 12675.30 212.12 54817.68 88888.00 2015-04-11 02:50:41.750 101 12675.27 212.15 54817.65 88888.00 2015-04-11 02:50:41.875 101 12675.27 212.18 54817.70 88888.00 2015-04-11 02:50:42.000 101 12675.23 212.18 54817.70 88888.00 2015-04-11 02:50:42.125 101 12675.17 212.20 54817.72 88888.00 2015-04-11 02:50:42.250 101 12675.12 212.22 54817.72 88888.00 2015-04-11 02:50:42.375 101 12675.17 212.22 54817.70 88888.00 2015-04-11 02:50:42.500 101 12675.23 212.18 54817.75 88888.00 2015-04-11 02:50:42.625 101 12675.25 212.22 54817.75 88888.00 2015-04-11 02:50:42.750 101 12675.20 212.22 54817.72 88888.00 2015-04-11 02:50:42.875 101 12675.15 212.22 54817.72 88888.00 2015-04-11 02:50:43.000 101 12675.17 212.25 54817.72 88888.00 2015-04-11 02:50:43.125 101 12675.15 212.25 54817.72 88888.00 2015-04-11 02:50:43.250 101 12675.05 212.25 54817.72 88888.00 2015-04-11 02:50:43.375 101 12675.00 212.25 54817.72 88888.00 2015-04-11 02:50:43.500 101 12675.00 212.25 54817.75 88888.00 2015-04-11 02:50:43.625 101 12675.08 212.28 54817.75 88888.00 2015-04-11 02:50:43.750 101 12675.08 212.25 54817.72 88888.00 2015-04-11 02:50:43.875 101 12674.98 212.28 54817.75 88888.00 2015-04-11 02:50:44.000 101 12675.02 212.28 54817.75 88888.00 2015-04-11 02:50:44.125 101 12675.02 212.28 54817.78 88888.00 2015-04-11 02:50:44.250 101 12674.92 212.22 54817.82 88888.00 2015-04-11 02:50:44.375 101 12675.00 212.25 54817.82 88888.00 2015-04-11 02:50:44.500 101 12675.05 212.28 54817.82 88888.00 2015-04-11 02:50:44.625 101 12675.00 212.28 54817.80 88888.00 2015-04-11 02:50:44.750 101 12674.95 212.25 54817.80 88888.00 2015-04-11 02:50:44.875 101 12674.88 212.22 54817.78 88888.00 2015-04-11 02:50:45.000 101 12674.92 212.25 54817.80 88888.00 2015-04-11 02:50:45.125 101 12674.92 212.28 54817.85 88888.00 2015-04-11 02:50:45.250 101 12674.90 212.22 54817.88 88888.00 2015-04-11 02:50:45.375 101 12674.83 212.22 54817.88 88888.00 2015-04-11 02:50:45.500 101 12674.80 212.22 54817.85 88888.00 2015-04-11 02:50:45.625 101 12674.73 212.22 54817.88 88888.00 2015-04-11 02:50:45.750 101 12674.73 212.25 54817.88 88888.00 2015-04-11 02:50:45.875 101 12674.80 212.25 54817.88 88888.00 2015-04-11 02:50:46.000 101 12674.88 212.22 54817.88 88888.00 2015-04-11 02:50:46.125 101 12674.90 212.22 54817.93 88888.00 2015-04-11 02:50:46.250 101 12674.88 212.22 54817.93 88888.00 2015-04-11 02:50:46.375 101 12674.85 212.20 54817.95 88888.00 2015-04-11 02:50:46.500 101 12674.88 212.22 54817.97 88888.00 2015-04-11 02:50:46.625 101 12674.95 212.25 54818.00 88888.00 2015-04-11 02:50:46.750 101 12674.95 212.25 54818.00 88888.00 2015-04-11 02:50:46.875 101 12674.92 212.20 54818.00 88888.00 2015-04-11 02:50:47.000 101 12674.88 212.20 54818.00 88888.00 2015-04-11 02:50:47.125 101 12674.90 212.20 54818.00 88888.00 2015-04-11 02:50:47.250 101 12674.88 212.20 54818.03 88888.00 2015-04-11 02:50:47.375 101 12674.88 212.20 54818.00 88888.00 2015-04-11 02:50:47.500 101 12674.85 212.18 54818.00 88888.00 2015-04-11 02:50:47.625 101 12674.88 212.18 54818.00 88888.00 2015-04-11 02:50:47.750 101 12674.85 212.18 54818.03 88888.00 2015-04-11 02:50:47.875 101 12674.85 212.18 54818.03 88888.00 2015-04-11 02:50:48.000 101 12674.95 212.20 54818.03 88888.00 2015-04-11 02:50:48.125 101 12674.98 212.20 54818.00 88888.00 2015-04-11 02:50:48.250 101 12674.90 212.18 54818.00 88888.00 2015-04-11 02:50:48.375 101 12674.92 212.18 54818.03 88888.00 2015-04-11 02:50:48.500 101 12674.92 212.18 54818.03 88888.00 2015-04-11 02:50:48.625 101 12675.02 212.18 54818.03 88888.00 2015-04-11 02:50:48.750 101 12675.10 212.25 54818.03 88888.00 2015-04-11 02:50:48.875 101 12675.12 212.22 54818.05 88888.00 2015-04-11 02:50:49.000 101 12675.08 212.18 54818.05 88888.00 2015-04-11 02:50:49.125 101 12675.12 212.18 54818.05 88888.00 2015-04-11 02:50:49.250 101 12675.17 212.20 54818.07 88888.00 2015-04-11 02:50:49.375 101 12675.17 212.20 54818.05 88888.00 2015-04-11 02:50:49.500 101 12675.10 212.22 54818.07 88888.00 2015-04-11 02:50:49.625 101 12675.08 212.25 54818.07 88888.00 2015-04-11 02:50:49.750 101 12675.02 212.22 54818.10 88888.00 2015-04-11 02:50:49.875 101 12675.05 212.22 54818.07 88888.00 2015-04-11 02:50:50.000 101 12675.12 212.22 54818.05 88888.00 2015-04-11 02:50:50.125 101 12675.17 212.22 54818.10 88888.00 2015-04-11 02:50:50.250 101 12675.20 212.25 54818.12 88888.00 2015-04-11 02:50:50.375 101 12675.17 212.22 54818.10 88888.00 2015-04-11 02:50:50.500 101 12675.15 212.22 54818.10 88888.00 2015-04-11 02:50:50.625 101 12675.10 212.22 54818.12 88888.00 2015-04-11 02:50:50.750 101 12675.10 212.25 54818.15 88888.00 2015-04-11 02:50:50.875 101 12675.10 212.28 54818.12 88888.00 2015-04-11 02:50:51.000 101 12675.12 212.28 54818.12 88888.00 2015-04-11 02:50:51.125 101 12675.12 212.28 54818.15 88888.00 2015-04-11 02:50:51.250 101 12675.05 212.28 54818.15 88888.00 2015-04-11 02:50:51.375 101 12675.15 212.30 54818.15 88888.00 2015-04-11 02:50:51.500 101 12675.15 212.28 54818.15 88888.00 2015-04-11 02:50:51.625 101 12675.17 212.28 54818.18 88888.00 2015-04-11 02:50:51.750 101 12675.12 212.30 54818.18 88888.00 2015-04-11 02:50:51.875 101 12675.05 212.32 54818.18 88888.00 2015-04-11 02:50:52.000 101 12675.10 212.28 54818.15 88888.00 2015-04-11 02:50:52.125 101 12675.12 212.22 54818.18 88888.00 2015-04-11 02:50:52.250 101 12675.15 212.30 54818.18 88888.00 2015-04-11 02:50:52.375 101 12675.12 212.30 54818.20 88888.00 2015-04-11 02:50:52.500 101 12675.08 212.28 54818.18 88888.00 2015-04-11 02:50:52.625 101 12675.10 212.28 54818.22 88888.00 2015-04-11 02:50:52.750 101 12675.10 212.30 54818.22 88888.00 2015-04-11 02:50:52.875 101 12675.08 212.28 54818.22 88888.00 2015-04-11 02:50:53.000 101 12675.08 212.25 54818.22 88888.00 2015-04-11 02:50:53.125 101 12675.02 212.25 54818.25 88888.00 2015-04-11 02:50:53.250 101 12675.00 212.22 54818.28 88888.00 2015-04-11 02:50:53.375 101 12674.98 212.25 54818.22 88888.00 2015-04-11 02:50:53.500 101 12674.98 212.28 54818.25 88888.00 2015-04-11 02:50:53.625 101 12674.98 212.30 54818.28 88888.00 2015-04-11 02:50:53.750 101 12674.98 212.28 54818.30 88888.00 2015-04-11 02:50:53.875 101 12675.00 212.25 54818.30 88888.00 2015-04-11 02:50:54.000 101 12675.00 212.25 54818.30 88888.00 2015-04-11 02:50:54.125 101 12674.90 212.25 54818.28 88888.00 2015-04-11 02:50:54.250 101 12674.80 212.25 54818.28 88888.00 2015-04-11 02:50:54.375 101 12674.88 212.25 54818.30 88888.00 2015-04-11 02:50:54.500 101 12674.88 212.30 54818.30 88888.00 2015-04-11 02:50:54.625 101 12674.80 212.25 54818.32 88888.00 2015-04-11 02:50:54.750 101 12674.83 212.28 54818.32 88888.00 2015-04-11 02:50:54.875 101 12674.80 212.32 54818.32 88888.00 2015-04-11 02:50:55.000 101 12674.77 212.30 54818.32 88888.00 2015-04-11 02:50:55.125 101 12674.77 212.30 54818.32 88888.00 2015-04-11 02:50:55.250 101 12674.75 212.28 54818.35 88888.00 2015-04-11 02:50:55.375 101 12674.75 212.32 54818.35 88888.00 2015-04-11 02:50:55.500 101 12674.70 212.32 54818.40 88888.00 2015-04-11 02:50:55.625 101 12674.67 212.30 54818.40 88888.00 2015-04-11 02:50:55.750 101 12674.60 212.30 54818.43 88888.00 2015-04-11 02:50:55.875 101 12674.58 212.32 54818.43 88888.00 2015-04-11 02:50:56.000 101 12674.58 212.32 54818.40 88888.00 2015-04-11 02:50:56.125 101 12674.62 212.32 54818.40 88888.00 2015-04-11 02:50:56.250 101 12674.58 212.32 54818.43 88888.00 2015-04-11 02:50:56.375 101 12674.60 212.30 54818.47 88888.00 2015-04-11 02:50:56.500 101 12674.60 212.35 54818.47 88888.00 2015-04-11 02:50:56.625 101 12674.58 212.38 54818.47 88888.00 2015-04-11 02:50:56.750 101 12674.60 212.35 54818.47 88888.00 2015-04-11 02:50:56.875 101 12674.60 212.35 54818.47 88888.00 2015-04-11 02:50:57.000 101 12674.58 212.35 54818.47 88888.00 2015-04-11 02:50:57.125 101 12674.58 212.32 54818.50 88888.00 2015-04-11 02:50:57.250 101 12674.48 212.32 54818.53 88888.00 2015-04-11 02:50:57.375 101 12674.55 212.32 54818.50 88888.00 2015-04-11 02:50:57.500 101 12674.55 212.38 54818.53 88888.00 2015-04-11 02:50:57.625 101 12674.48 212.40 54818.55 88888.00 2015-04-11 02:50:57.750 101 12674.42 212.38 54818.55 88888.00 2015-04-11 02:50:57.875 101 12674.42 212.38 54818.57 88888.00 2015-04-11 02:50:58.000 101 12674.45 212.38 54818.57 88888.00 2015-04-11 02:50:58.125 101 12674.40 212.35 54818.55 88888.00 2015-04-11 02:50:58.250 101 12674.33 212.35 54818.60 88888.00 2015-04-11 02:50:58.375 101 12674.38 212.35 54818.60 88888.00 2015-04-11 02:50:58.500 101 12674.40 212.35 54818.62 88888.00 2015-04-11 02:50:58.625 101 12674.45 212.38 54818.62 88888.00 2015-04-11 02:50:58.750 101 12674.42 212.40 54818.68 88888.00 2015-04-11 02:50:58.875 101 12674.38 212.43 54818.68 88888.00 2015-04-11 02:50:59.000 101 12674.38 212.40 54818.65 88888.00 2015-04-11 02:50:59.125 101 12674.40 212.38 54818.62 88888.00 2015-04-11 02:50:59.250 101 12674.35 212.40 54818.65 88888.00 2015-04-11 02:50:59.375 101 12674.33 212.40 54818.65 88888.00 2015-04-11 02:50:59.500 101 12674.27 212.43 54818.70 88888.00 2015-04-11 02:50:59.625 101 12674.30 212.43 54818.68 88888.00 2015-04-11 02:50:59.750 101 12674.35 212.47 54818.70 88888.00 2015-04-11 02:50:59.875 101 12674.33 212.45 54818.72 88888.00 2015-04-11 02:51:00.000 101 12674.38 212.47 54818.75 88888.00 2015-04-11 02:51:00.125 101 12674.40 212.45 54818.78 88888.00 2015-04-11 02:51:00.250 101 12674.33 212.45 54818.70 88888.00 2015-04-11 02:51:00.375 101 12674.35 212.47 54818.75 88888.00 2015-04-11 02:51:00.500 101 12674.40 212.47 54818.80 88888.00 2015-04-11 02:51:00.625 101 12674.35 212.50 54818.78 88888.00 2015-04-11 02:51:00.750 101 12674.33 212.50 54818.82 88888.00 2015-04-11 02:51:00.875 101 12674.30 212.47 54818.80 88888.00 2015-04-11 02:51:01.000 101 12674.27 212.47 54818.80 88888.00 2015-04-11 02:51:01.125 101 12674.25 212.50 54818.80 88888.00 2015-04-11 02:51:01.250 101 12674.17 212.53 54818.85 88888.00 2015-04-11 02:51:01.375 101 12674.25 212.55 54818.85 88888.00 2015-04-11 02:51:01.500 101 12674.25 212.53 54818.85 88888.00 2015-04-11 02:51:01.625 101 12674.23 212.55 54818.82 88888.00 2015-04-11 02:51:01.750 101 12674.23 212.55 54818.85 88888.00 2015-04-11 02:51:01.875 101 12674.27 212.55 54818.85 88888.00 2015-04-11 02:51:02.000 101 12674.27 212.55 54818.85 88888.00 2015-04-11 02:51:02.125 101 12674.27 212.60 54818.88 88888.00 2015-04-11 02:51:02.250 101 12674.20 212.62 54818.90 88888.00 2015-04-11 02:51:02.375 101 12674.20 212.57 54818.88 88888.00 2015-04-11 02:51:02.500 101 12674.17 212.57 54818.88 88888.00 2015-04-11 02:51:02.625 101 12674.20 212.60 54818.93 88888.00 2015-04-11 02:51:02.750 101 12674.20 212.62 54818.93 88888.00 2015-04-11 02:51:02.875 101 12674.20 212.62 54818.93 88888.00 2015-04-11 02:51:03.000 101 12674.23 212.65 54818.93 88888.00 2015-04-11 02:51:03.125 101 12674.20 212.68 54818.95 88888.00 2015-04-11 02:51:03.250 101 12674.17 212.65 54818.95 88888.00 2015-04-11 02:51:03.375 101 12674.20 212.68 54818.93 88888.00 2015-04-11 02:51:03.500 101 12674.17 212.75 54818.97 88888.00 2015-04-11 02:51:03.625 101 12674.20 212.75 54819.00 88888.00 2015-04-11 02:51:03.750 101 12674.20 212.75 54818.97 88888.00 2015-04-11 02:51:03.875 101 12674.20 212.78 54819.00 88888.00 2015-04-11 02:51:04.000 101 12674.20 212.78 54819.00 88888.00 2015-04-11 02:51:04.125 101 12674.20 212.80 54819.03 88888.00 2015-04-11 02:51:04.250 101 12674.25 212.88 54819.03 88888.00 2015-04-11 02:51:04.375 101 12674.25 212.85 54819.00 88888.00 2015-04-11 02:51:04.500 101 12674.15 212.82 54819.00 88888.00 2015-04-11 02:51:04.625 101 12674.15 212.88 54819.03 88888.00 2015-04-11 02:51:04.750 101 12674.15 212.93 54819.07 88888.00 2015-04-11 02:51:04.875 101 12674.12 213.00 54819.05 88888.00 2015-04-11 02:51:05.000 101 12674.10 213.03 54819.07 88888.00 2015-04-11 02:51:05.125 101 12674.12 213.07 54819.12 88888.00 2015-04-11 02:51:05.250 101 12674.08 213.10 54819.15 88888.00 2015-04-11 02:51:05.375 101 12674.08 213.10 54819.12 88888.00 2015-04-11 02:51:05.500 101 12674.00 213.12 54819.10 88888.00 2015-04-11 02:51:05.625 101 12673.95 213.12 54819.10 88888.00 2015-04-11 02:51:05.750 101 12673.95 213.18 54819.12 88888.00 2015-04-11 02:51:05.875 101 12673.98 213.18 54819.12 88888.00 2015-04-11 02:51:06.000 101 12674.02 213.15 54819.12 88888.00 2015-04-11 02:51:06.125 101 12673.98 213.20 54819.15 88888.00 2015-04-11 02:51:06.250 101 12673.95 213.25 54819.15 88888.00 2015-04-11 02:51:06.375 101 12673.95 213.30 54819.18 88888.00 2015-04-11 02:51:06.500 101 12674.00 213.32 54819.18 88888.00 2015-04-11 02:51:06.625 101 12673.98 213.35 54819.20 88888.00 2015-04-11 02:51:06.750 101 12673.98 213.38 54819.18 88888.00 2015-04-11 02:51:06.875 101 12673.95 213.40 54819.20 88888.00 2015-04-11 02:51:07.000 101 12673.95 213.43 54819.18 88888.00 2015-04-11 02:51:07.125 101 12673.95 213.47 54819.20 88888.00 2015-04-11 02:51:07.250 101 12673.98 213.47 54819.20 88888.00 2015-04-11 02:51:07.375 101 12673.98 213.45 54819.20 88888.00 2015-04-11 02:51:07.500 101 12673.92 213.47 54819.20 88888.00 2015-04-11 02:51:07.625 101 12673.88 213.50 54819.22 88888.00 2015-04-11 02:51:07.750 101 12673.88 213.53 54819.25 88888.00 2015-04-11 02:51:07.875 101 12673.83 213.53 54819.22 88888.00 2015-04-11 02:51:08.000 101 12673.83 213.55 54819.22 88888.00 2015-04-11 02:51:08.125 101 12673.83 213.55 54819.28 88888.00 2015-04-11 02:51:08.250 101 12673.83 213.57 54819.28 88888.00 2015-04-11 02:51:08.375 101 12673.80 213.57 54819.28 88888.00 2015-04-11 02:51:08.500 101 12673.83 213.57 54819.28 88888.00 2015-04-11 02:51:08.625 101 12673.80 213.57 54819.28 88888.00 2015-04-11 02:51:08.750 101 12673.85 213.60 54819.30 88888.00 2015-04-11 02:51:08.875 101 12673.88 213.60 54819.28 88888.00 2015-04-11 02:51:09.000 101 12673.80 213.60 54819.28 88888.00 2015-04-11 02:51:09.125 101 12673.75 213.60 54819.32 88888.00 2015-04-11 02:51:09.250 101 12673.80 213.62 54819.35 88888.00 2015-04-11 02:51:09.375 101 12673.83 213.65 54819.32 88888.00 2015-04-11 02:51:09.500 101 12673.80 213.65 54819.35 88888.00 2015-04-11 02:51:09.625 101 12673.83 213.68 54819.38 88888.00 2015-04-11 02:51:09.750 101 12673.88 213.68 54819.40 88888.00 2015-04-11 02:51:09.875 101 12673.83 213.70 54819.38 88888.00 2015-04-11 02:51:10.000 101 12673.83 213.70 54819.38 88888.00 2015-04-11 02:51:10.125 101 12673.83 213.70 54819.40 88888.00 2015-04-11 02:51:10.250 101 12673.75 213.68 54819.40 88888.00 2015-04-11 02:51:10.375 101 12673.73 213.72 54819.38 88888.00 2015-04-11 02:51:10.500 101 12673.75 213.70 54819.38 88888.00 2015-04-11 02:51:10.625 101 12673.75 213.75 54819.43 88888.00 2015-04-11 02:51:10.750 101 12673.70 213.80 54819.45 88888.00 2015-04-11 02:51:10.875 101 12673.70 213.82 54819.47 88888.00 2015-04-11 02:51:11.000 101 12673.70 213.85 54819.47 88888.00 2015-04-11 02:51:11.125 101 12673.73 213.88 54819.50 88888.00 2015-04-11 02:51:11.250 101 12673.70 213.85 54819.50 88888.00 2015-04-11 02:51:11.375 101 12673.73 213.93 54819.47 88888.00 2015-04-11 02:51:11.500 101 12673.73 213.95 54819.50 88888.00 2015-04-11 02:51:11.625 101 12673.75 213.93 54819.50 88888.00 2015-04-11 02:51:11.750 101 12673.75 213.95 54819.50 88888.00 2015-04-11 02:51:11.875 101 12673.80 214.00 54819.55 88888.00 2015-04-11 02:51:12.000 101 12673.80 214.03 54819.55 88888.00 2015-04-11 02:51:12.125 101 12673.75 214.05 54819.55 88888.00 2015-04-11 02:51:12.250 101 12673.75 214.07 54819.55 88888.00 2015-04-11 02:51:12.375 101 12673.77 214.10 54819.57 88888.00 2015-04-11 02:51:12.500 101 12673.70 214.12 54819.57 88888.00 2015-04-11 02:51:12.625 101 12673.70 214.12 54819.57 88888.00 2015-04-11 02:51:12.750 101 12673.67 214.12 54819.57 88888.00 2015-04-11 02:51:12.875 101 12673.73 214.18 54819.57 88888.00 2015-04-11 02:51:13.000 101 12673.77 214.18 54819.55 88888.00 2015-04-11 02:51:13.125 101 12673.75 214.18 54819.57 88888.00 2015-04-11 02:51:13.250 101 12673.73 214.18 54819.62 88888.00 2015-04-11 02:51:13.375 101 12673.75 214.25 54819.62 88888.00 2015-04-11 02:51:13.500 101 12673.73 214.28 54819.65 88888.00 2015-04-11 02:51:13.625 101 12673.65 214.25 54819.65 88888.00 2015-04-11 02:51:13.750 101 12673.67 214.25 54819.65 88888.00 2015-04-11 02:51:13.875 101 12673.70 214.25 54819.68 88888.00 2015-04-11 02:51:14.000 101 12673.65 214.28 54819.68 88888.00 2015-04-11 02:51:14.125 101 12673.62 214.30 54819.65 88888.00 2015-04-11 02:51:14.250 101 12673.65 214.35 54819.70 88888.00 2015-04-11 02:51:14.375 101 12673.73 214.38 54819.72 88888.00 2015-04-11 02:51:14.500 101 12673.67 214.40 54819.75 88888.00 2015-04-11 02:51:14.625 101 12673.65 214.43 54819.78 88888.00 2015-04-11 02:51:14.750 101 12673.62 214.43 54819.80 88888.00 2015-04-11 02:51:14.875 101 12673.62 214.43 54819.78 88888.00 2015-04-11 02:51:15.000 101 12673.60 214.45 54819.78 88888.00 2015-04-11 02:51:15.125 101 12673.58 214.47 54819.78 88888.00 2015-04-11 02:51:15.250 101 12673.55 214.50 54819.80 88888.00 2015-04-11 02:51:15.375 101 12673.55 214.53 54819.80 88888.00 2015-04-11 02:51:15.500 101 12673.50 214.60 54819.80 88888.00 2015-04-11 02:51:15.625 101 12673.50 214.62 54819.82 88888.00 2015-04-11 02:51:15.750 101 12673.45 214.65 54819.85 88888.00 2015-04-11 02:51:15.875 101 12673.40 214.65 54819.85 88888.00 2015-04-11 02:51:16.000 101 12673.38 214.70 54819.88 88888.00 2015-04-11 02:51:16.125 101 12673.33 214.72 54819.88 88888.00 2015-04-11 02:51:16.250 101 12673.33 214.75 54819.90 88888.00 2015-04-11 02:51:16.375 101 12673.40 214.80 54819.90 88888.00 2015-04-11 02:51:16.500 101 12673.40 214.85 54819.90 88888.00 2015-04-11 02:51:16.625 101 12673.40 214.88 54819.90 88888.00 2015-04-11 02:51:16.750 101 12673.48 214.90 54819.93 88888.00 2015-04-11 02:51:16.875 101 12673.33 214.88 54819.93 88888.00 2015-04-11 02:51:17.000 101 12673.20 214.90 54819.93 88888.00 2015-04-11 02:51:17.125 101 12673.15 214.93 54819.93 88888.00 2015-04-11 02:51:17.250 101 12673.17 214.95 54819.95 88888.00 2015-04-11 02:51:17.375 101 12673.23 215.00 54819.95 88888.00 2015-04-11 02:51:17.500 101 12673.27 215.05 54819.97 88888.00 2015-04-11 02:51:17.625 101 12673.25 215.07 54819.97 88888.00 2015-04-11 02:51:17.750 101 12673.20 215.10 54820.00 88888.00 2015-04-11 02:51:17.875 101 12673.15 215.15 54820.00 88888.00 2015-04-11 02:51:18.000 101 12673.12 215.18 54820.03 88888.00 2015-04-11 02:51:18.125 101 12673.17 215.20 54820.05 88888.00 2015-04-11 02:51:18.250 101 12673.17 215.22 54820.03 88888.00 2015-04-11 02:51:18.375 101 12673.20 215.25 54820.00 88888.00 2015-04-11 02:51:18.500 101 12673.12 215.22 54820.05 88888.00 2015-04-11 02:51:18.625 101 12673.15 215.22 54820.07 88888.00 2015-04-11 02:51:18.750 101 12673.17 215.28 54820.10 88888.00 2015-04-11 02:51:18.875 101 12673.17 215.32 54820.10 88888.00 2015-04-11 02:51:19.000 101 12673.23 215.38 54820.12 88888.00 2015-04-11 02:51:19.125 101 12673.23 215.38 54820.12 88888.00 2015-04-11 02:51:19.250 101 12673.15 215.38 54820.15 88888.00 2015-04-11 02:51:19.375 101 12673.17 215.45 54820.18 88888.00 2015-04-11 02:51:19.500 101 12673.15 215.45 54820.18 88888.00 2015-04-11 02:51:19.625 101 12673.10 215.45 54820.20 88888.00 2015-04-11 02:51:19.750 101 12673.05 215.50 54820.18 88888.00 2015-04-11 02:51:19.875 101 12673.08 215.50 54820.18 88888.00 2015-04-11 02:51:20.000 101 12673.05 215.50 54820.20 88888.00 2015-04-11 02:51:20.125 101 12673.05 215.53 54820.20 88888.00 2015-04-11 02:51:20.250 101 12673.02 215.55 54820.20 88888.00 2015-04-11 02:51:20.375 101 12673.02 215.57 54820.25 88888.00 2015-04-11 02:51:20.500 101 12673.05 215.62 54820.28 88888.00 2015-04-11 02:51:20.625 101 12673.05 215.62 54820.28 88888.00 2015-04-11 02:51:20.750 101 12673.02 215.65 54820.25 88888.00 2015-04-11 02:51:20.875 101 12673.05 215.65 54820.28 88888.00 2015-04-11 02:51:21.000 101 12673.05 215.65 54820.30 88888.00 2015-04-11 02:51:21.125 101 12673.08 215.68 54820.35 88888.00 2015-04-11 02:51:21.250 101 12673.02 215.70 54820.38 88888.00 2015-04-11 02:51:21.375 101 12672.98 215.68 54820.38 88888.00 2015-04-11 02:51:21.500 101 12673.02 215.72 54820.35 88888.00 2015-04-11 02:51:21.625 101 12673.02 215.75 54820.35 88888.00 2015-04-11 02:51:21.750 101 12672.98 215.80 54820.35 88888.00 2015-04-11 02:51:21.875 101 12672.95 215.85 54820.40 88888.00 2015-04-11 02:51:22.000 101 12673.02 215.85 54820.40 88888.00 2015-04-11 02:51:22.125 101 12673.05 215.85 54820.40 88888.00 2015-04-11 02:51:22.250 101 12673.05 215.88 54820.43 88888.00 2015-04-11 02:51:22.375 101 12673.08 215.88 54820.43 88888.00 2015-04-11 02:51:22.500 101 12672.98 215.90 54820.45 88888.00 2015-04-11 02:51:22.625 101 12672.85 215.90 54820.45 88888.00 2015-04-11 02:51:22.750 101 12672.80 215.93 54820.45 88888.00 2015-04-11 02:51:22.875 101 12672.85 215.93 54820.47 88888.00 2015-04-11 02:51:23.000 101 12672.90 215.93 54820.47 88888.00 2015-04-11 02:51:23.125 101 12672.88 215.95 54820.47 88888.00 2015-04-11 02:51:23.250 101 12672.88 216.00 54820.50 88888.00 2015-04-11 02:51:23.375 101 12672.92 216.05 54820.55 88888.00 2015-04-11 02:51:23.500 101 12672.88 216.07 54820.57 88888.00 2015-04-11 02:51:23.625 101 12672.83 216.05 54820.55 88888.00 2015-04-11 02:51:23.750 101 12672.88 216.07 54820.60 88888.00 2015-04-11 02:51:23.875 101 12672.90 216.07 54820.60 88888.00 2015-04-11 02:51:24.000 101 12672.85 216.10 54820.62 88888.00 2015-04-11 02:51:24.125 101 12672.80 216.10 54820.62 88888.00 2015-04-11 02:51:24.250 101 12672.80 216.10 54820.62 88888.00 2015-04-11 02:51:24.375 101 12672.88 216.12 54820.65 88888.00 2015-04-11 02:51:24.500 101 12672.92 216.20 54820.68 88888.00 2015-04-11 02:51:24.625 101 12672.90 216.20 54820.68 88888.00 2015-04-11 02:51:24.750 101 12672.83 216.20 54820.68 88888.00 2015-04-11 02:51:24.875 101 12672.83 216.22 54820.70 88888.00 2015-04-11 02:51:25.000 101 12672.85 216.20 54820.68 88888.00 2015-04-11 02:51:25.125 101 12672.88 216.20 54820.68 88888.00 2015-04-11 02:51:25.250 101 12672.85 216.25 54820.72 88888.00 2015-04-11 02:51:25.375 101 12672.83 216.30 54820.75 88888.00 2015-04-11 02:51:25.500 101 12672.83 216.32 54820.75 88888.00 2015-04-11 02:51:25.625 101 12672.85 216.32 54820.75 88888.00 2015-04-11 02:51:25.750 101 12672.90 216.35 54820.78 88888.00 2015-04-11 02:51:25.875 101 12672.98 216.38 54820.78 88888.00 2015-04-11 02:51:26.000 101 12673.00 216.35 54820.78 88888.00 2015-04-11 02:51:26.125 101 12672.92 216.38 54820.80 88888.00 2015-04-11 02:51:26.250 101 12672.90 216.40 54820.80 88888.00 2015-04-11 02:51:26.375 101 12672.92 216.43 54820.80 88888.00 2015-04-11 02:51:26.500 101 12672.98 216.45 54820.82 88888.00 2015-04-11 02:51:26.625 101 12673.00 216.50 54820.85 88888.00 2015-04-11 02:51:26.750 101 12672.95 216.50 54820.85 88888.00 2015-04-11 02:51:26.875 101 12672.92 216.53 54820.88 88888.00 2015-04-11 02:51:27.000 101 12673.02 216.55 54820.88 88888.00 2015-04-11 02:51:27.125 101 12673.00 216.57 54820.88 88888.00 2015-04-11 02:51:27.250 101 12672.95 216.55 54820.93 88888.00 2015-04-11 02:51:27.375 101 12673.02 216.60 54820.95 88888.00 2015-04-11 02:51:27.500 101 12673.02 216.62 54820.95 88888.00 2015-04-11 02:51:27.625 101 12672.98 216.65 54820.95 88888.00 2015-04-11 02:51:27.750 101 12672.92 216.65 54820.95 88888.00 2015-04-11 02:51:27.875 101 12673.00 216.65 54820.97 88888.00 2015-04-11 02:51:28.000 101 12673.00 216.68 54820.97 88888.00 2015-04-11 02:51:28.125 101 12672.95 216.68 54821.00 88888.00 2015-04-11 02:51:28.250 101 12672.95 216.70 54821.03 88888.00 2015-04-11 02:51:28.375 101 12672.95 216.72 54821.00 88888.00 2015-04-11 02:51:28.500 101 12672.92 216.70 54821.03 88888.00 2015-04-11 02:51:28.625 101 12672.92 216.72 54821.05 88888.00 2015-04-11 02:51:28.750 101 12672.92 216.78 54821.10 88888.00 2015-04-11 02:51:28.875 101 12673.00 216.82 54821.10 88888.00 2015-04-11 02:51:29.000 101 12673.05 216.80 54821.07 88888.00 2015-04-11 02:51:29.125 101 12673.00 216.78 54821.12 88888.00 2015-04-11 02:51:29.250 101 12672.95 216.82 54821.12 88888.00 2015-04-11 02:51:29.375 101 12672.92 216.85 54821.15 88888.00 2015-04-11 02:51:29.500 101 12672.92 216.90 54821.18 88888.00 2015-04-11 02:51:29.625 101 12673.00 216.95 54821.22 88888.00 2015-04-11 02:51:29.750 101 12673.00 216.95 54821.20 88888.00 2015-04-11 02:51:29.875 101 12672.98 216.93 54821.20 88888.00 2015-04-11 02:51:30.000 101 12672.92 216.95 54821.18 88888.00 2015-04-11 02:51:30.125 101 12672.95 217.00 54821.22 88888.00 2015-04-11 02:51:30.250 101 12672.98 216.97 54821.20 88888.00 2015-04-11 02:51:30.375 101 12672.95 216.97 54821.22 88888.00 2015-04-11 02:51:30.500 101 12672.92 217.00 54821.28 88888.00 2015-04-11 02:51:30.625 101 12672.98 217.05 54821.30 88888.00 2015-04-11 02:51:30.750 101 12672.98 217.07 54821.30 88888.00 2015-04-11 02:51:30.875 101 12672.95 217.07 54821.30 88888.00 2015-04-11 02:51:31.000 101 12672.92 217.12 54821.32 88888.00 2015-04-11 02:51:31.125 101 12672.90 217.12 54821.32 88888.00 2015-04-11 02:51:31.250 101 12672.88 217.12 54821.35 88888.00 2015-04-11 02:51:31.375 101 12672.90 217.15 54821.35 88888.00 2015-04-11 02:51:31.500 101 12672.92 217.18 54821.38 88888.00 2015-04-11 02:51:31.625 101 12673.00 217.20 54821.40 88888.00 2015-04-11 02:51:31.750 101 12672.98 217.22 54821.40 88888.00 2015-04-11 02:51:31.875 101 12672.92 217.22 54821.40 88888.00 2015-04-11 02:51:32.000 101 12672.90 217.20 54821.38 88888.00 2015-04-11 02:51:32.125 101 12672.92 217.25 54821.40 88888.00 2015-04-11 02:51:32.250 101 12673.00 217.28 54821.40 88888.00 2015-04-11 02:51:32.375 101 12673.02 217.25 54821.40 88888.00 2015-04-11 02:51:32.500 101 12673.00 217.25 54821.40 88888.00 2015-04-11 02:51:32.625 101 12672.98 217.28 54821.43 88888.00 2015-04-11 02:51:32.750 101 12672.92 217.28 54821.45 88888.00 2015-04-11 02:51:32.875 101 12672.90 217.28 54821.47 88888.00 2015-04-11 02:51:33.000 101 12672.92 217.28 54821.50 88888.00 2015-04-11 02:51:33.125 101 12672.98 217.32 54821.53 88888.00 2015-04-11 02:51:33.250 101 12673.02 217.32 54821.53 88888.00 2015-04-11 02:51:33.375 101 12673.02 217.35 54821.50 88888.00 2015-04-11 02:51:33.500 101 12673.02 217.38 54821.53 88888.00 2015-04-11 02:51:33.625 101 12673.02 217.40 54821.55 88888.00 2015-04-11 02:51:33.750 101 12673.02 217.40 54821.55 88888.00 2015-04-11 02:51:33.875 101 12673.08 217.45 54821.55 88888.00 2015-04-11 02:51:34.000 101 12673.10 217.47 54821.55 88888.00 2015-04-11 02:51:34.125 101 12673.00 217.45 54821.57 88888.00 2015-04-11 02:51:34.250 101 12673.02 217.45 54821.62 88888.00 2015-04-11 02:51:34.375 101 12673.08 217.45 54821.60 88888.00 2015-04-11 02:51:34.500 101 12673.08 217.50 54821.60 88888.00 2015-04-11 02:51:34.625 101 12673.05 217.55 54821.62 88888.00 2015-04-11 02:51:34.750 101 12673.02 217.55 54821.65 88888.00 2015-04-11 02:51:34.875 101 12672.98 217.53 54821.65 88888.00 2015-04-11 02:51:35.000 101 12672.95 217.57 54821.65 88888.00 2015-04-11 02:51:35.125 101 12672.98 217.57 54821.68 88888.00 2015-04-11 02:51:35.250 101 12672.92 217.57 54821.65 88888.00 2015-04-11 02:51:35.375 101 12672.95 217.60 54821.65 88888.00 2015-04-11 02:51:35.500 101 12672.95 217.62 54821.68 88888.00 2015-04-11 02:51:35.625 101 12672.98 217.60 54821.70 88888.00 2015-04-11 02:51:35.750 101 12672.95 217.62 54821.72 88888.00 2015-04-11 02:51:35.875 101 12672.92 217.62 54821.72 88888.00 2015-04-11 02:51:36.000 101 12672.95 217.65 54821.75 88888.00 2015-04-11 02:51:36.125 101 12672.95 217.68 54821.78 88888.00 2015-04-11 02:51:36.250 101 12672.95 217.70 54821.78 88888.00 2015-04-11 02:51:36.375 101 12672.92 217.70 54821.78 88888.00 2015-04-11 02:51:36.500 101 12672.95 217.75 54821.85 88888.00 2015-04-11 02:51:36.625 101 12672.98 217.78 54821.85 88888.00 2015-04-11 02:51:36.750 101 12672.90 217.75 54821.82 88888.00 2015-04-11 02:51:36.875 101 12672.85 217.75 54821.85 88888.00 2015-04-11 02:51:37.000 101 12672.80 217.75 54821.85 88888.00 2015-04-11 02:51:37.125 101 12672.85 217.78 54821.88 88888.00 2015-04-11 02:51:37.250 101 12672.85 217.80 54821.90 88888.00 2015-04-11 02:51:37.375 101 12672.90 217.82 54821.93 88888.00 2015-04-11 02:51:37.500 101 12672.95 217.93 54821.97 88888.00 2015-04-11 02:51:37.625 101 12672.90 217.93 54821.95 88888.00 2015-04-11 02:51:37.750 101 12672.88 217.90 54821.95 88888.00 2015-04-11 02:51:37.875 101 12672.90 217.90 54821.97 88888.00 2015-04-11 02:51:38.000 101 12672.95 217.97 54822.00 88888.00 2015-04-11 02:51:38.125 101 12672.92 218.03 54822.00 88888.00 2015-04-11 02:51:38.250 101 12672.90 218.00 54822.00 88888.00 2015-04-11 02:51:38.375 101 12672.95 217.97 54822.03 88888.00 2015-04-11 02:51:38.500 101 12672.92 218.03 54822.05 88888.00 2015-04-11 02:51:38.625 101 12672.95 218.07 54822.05 88888.00 2015-04-11 02:51:38.750 101 12672.90 218.07 54822.05 88888.00 2015-04-11 02:51:38.875 101 12672.98 218.12 54822.07 88888.00 2015-04-11 02:51:39.000 101 12672.98 218.15 54822.10 88888.00 2015-04-11 02:51:39.125 101 12672.92 218.12 54822.10 88888.00 2015-04-11 02:51:39.250 101 12672.83 218.15 54822.12 88888.00 2015-04-11 02:51:39.375 101 12672.83 218.15 54822.12 88888.00 2015-04-11 02:51:39.500 101 12672.83 218.15 54822.12 88888.00 2015-04-11 02:51:39.625 101 12672.83 218.20 54822.12 88888.00 2015-04-11 02:51:39.750 101 12672.90 218.22 54822.18 88888.00 2015-04-11 02:51:39.875 101 12672.88 218.22 54822.18 88888.00 2015-04-11 02:51:40.000 101 12672.83 218.25 54822.20 88888.00 2015-04-11 02:51:40.125 101 12672.88 218.28 54822.25 88888.00 2015-04-11 02:51:40.250 101 12672.90 218.32 54822.30 88888.00 2015-04-11 02:51:40.375 101 12672.90 218.32 54822.28 88888.00 2015-04-11 02:51:40.500 101 12672.88 218.32 54822.28 88888.00 2015-04-11 02:51:40.625 101 12672.90 218.35 54822.30 88888.00 2015-04-11 02:51:40.750 101 12672.95 218.38 54822.30 88888.00 2015-04-11 02:51:40.875 101 12672.90 218.38 54822.32 88888.00 2015-04-11 02:51:41.000 101 12672.90 218.40 54822.32 88888.00 2015-04-11 02:51:41.125 101 12672.90 218.43 54822.32 88888.00 2015-04-11 02:51:41.250 101 12672.92 218.45 54822.32 88888.00 2015-04-11 02:51:41.375 101 12672.98 218.47 54822.38 88888.00 2015-04-11 02:51:41.500 101 12673.00 218.47 54822.38 88888.00 2015-04-11 02:51:41.625 101 12673.00 218.50 54822.40 88888.00 2015-04-11 02:51:41.750 101 12673.00 218.53 54822.43 88888.00 2015-04-11 02:51:41.875 101 12672.98 218.55 54822.43 88888.00 2015-04-11 02:51:42.000 101 12673.00 218.57 54822.40 88888.00 2015-04-11 02:51:42.125 101 12673.00 218.60 54822.43 88888.00 2015-04-11 02:51:42.250 101 12673.08 218.65 54822.47 88888.00 2015-04-11 02:51:42.375 101 12673.10 218.68 54822.45 88888.00 2015-04-11 02:51:42.500 101 12673.00 218.68 54822.45 88888.00 2015-04-11 02:51:42.625 101 12672.90 218.68 54822.45 88888.00 2015-04-11 02:51:42.750 101 12672.95 218.70 54822.47 88888.00 2015-04-11 02:51:42.875 101 12673.05 218.72 54822.47 88888.00 2015-04-11 02:51:43.000 101 12673.02 218.75 54822.50 88888.00 2015-04-11 02:51:43.125 101 12673.08 218.80 54822.53 88888.00 2015-04-11 02:51:43.250 101 12673.02 218.78 54822.55 88888.00 2015-04-11 02:51:43.375 101 12672.92 218.78 54822.50 88888.00 2015-04-11 02:51:43.500 101 12672.95 218.82 54822.53 88888.00 2015-04-11 02:51:43.625 101 12672.92 218.85 54822.55 88888.00 2015-04-11 02:51:43.750 101 12672.92 218.88 54822.57 88888.00 2015-04-11 02:51:43.875 101 12672.95 218.90 54822.60 88888.00 2015-04-11 02:51:44.000 101 12672.90 218.93 54822.60 88888.00 2015-04-11 02:51:44.125 101 12672.90 218.95 54822.65 88888.00 2015-04-11 02:51:44.250 101 12672.88 218.97 54822.65 88888.00 2015-04-11 02:51:44.375 101 12672.90 219.00 54822.65 88888.00 2015-04-11 02:51:44.500 101 12672.90 219.03 54822.62 88888.00 2015-04-11 02:51:44.625 101 12672.88 219.05 54822.70 88888.00 2015-04-11 02:51:44.750 101 12672.92 219.07 54822.70 88888.00 2015-04-11 02:51:44.875 101 12672.92 219.10 54822.68 88888.00 2015-04-11 02:51:45.000 101 12672.95 219.10 54822.68 88888.00 2015-04-11 02:51:45.125 101 12672.90 219.12 54822.72 88888.00 2015-04-11 02:51:45.250 101 12672.90 219.15 54822.78 88888.00 2015-04-11 02:51:45.375 101 12672.92 219.18 54822.80 88888.00 2015-04-11 02:51:45.500 101 12672.92 219.20 54822.78 88888.00 2015-04-11 02:51:45.625 101 12672.92 219.20 54822.78 88888.00 2015-04-11 02:51:45.750 101 12672.98 219.22 54822.82 88888.00 2015-04-11 02:51:45.875 101 12673.00 219.25 54822.85 88888.00 2015-04-11 02:51:46.000 101 12673.00 219.22 54822.82 88888.00 2015-04-11 02:51:46.125 101 12673.00 219.25 54822.85 88888.00 2015-04-11 02:51:46.250 101 12673.02 219.30 54822.90 88888.00 2015-04-11 02:51:46.375 101 12672.98 219.35 54822.90 88888.00 2015-04-11 02:51:46.500 101 12672.95 219.35 54822.93 88888.00 2015-04-11 02:51:46.625 101 12672.92 219.35 54822.93 88888.00 2015-04-11 02:51:46.750 101 12672.95 219.35 54822.93 88888.00 2015-04-11 02:51:46.875 101 12672.95 219.40 54822.97 88888.00 2015-04-11 02:51:47.000 101 12672.92 219.40 54822.97 88888.00 2015-04-11 02:51:47.125 101 12672.90 219.43 54823.00 88888.00 2015-04-11 02:51:47.250 101 12672.90 219.43 54823.00 88888.00 2015-04-11 02:51:47.375 101 12672.95 219.45 54823.03 88888.00 2015-04-11 02:51:47.500 101 12672.95 219.47 54823.05 88888.00 2015-04-11 02:51:47.625 101 12673.00 219.50 54823.10 88888.00 2015-04-11 02:51:47.750 101 12673.05 219.50 54823.10 88888.00 2015-04-11 02:51:47.875 101 12673.05 219.50 54823.10 88888.00 2015-04-11 02:51:48.000 101 12673.00 219.50 54823.12 88888.00 2015-04-11 02:51:48.125 101 12673.00 219.53 54823.12 88888.00 2015-04-11 02:51:48.250 101 12673.02 219.55 54823.15 88888.00 2015-04-11 02:51:48.375 101 12673.02 219.57 54823.15 88888.00 2015-04-11 02:51:48.500 101 12673.02 219.57 54823.15 88888.00 2015-04-11 02:51:48.625 101 12673.00 219.60 54823.18 88888.00 2015-04-11 02:51:48.750 101 12673.05 219.60 54823.22 88888.00 2015-04-11 02:51:48.875 101 12673.10 219.62 54823.25 88888.00 2015-04-11 02:51:49.000 101 12673.12 219.65 54823.25 88888.00 2015-04-11 02:51:49.125 101 12673.15 219.62 54823.28 88888.00 2015-04-11 02:51:49.250 101 12673.08 219.62 54823.28 88888.00 2015-04-11 02:51:49.375 101 12673.08 219.65 54823.28 88888.00 2015-04-11 02:51:49.500 101 12673.08 219.70 54823.32 88888.00 2015-04-11 02:51:49.625 101 12673.10 219.72 54823.35 88888.00 2015-04-11 02:51:49.750 101 12673.20 219.72 54823.35 88888.00 2015-04-11 02:51:49.875 101 12673.20 219.72 54823.35 88888.00 2015-04-11 02:51:50.000 101 12673.23 219.75 54823.38 88888.00 2015-04-11 02:51:50.125 101 12673.33 219.75 54823.38 88888.00 2015-04-11 02:51:50.250 101 12673.35 219.78 54823.40 88888.00 2015-04-11 02:51:50.375 101 12673.25 219.78 54823.43 88888.00 2015-04-11 02:51:50.500 101 12673.25 219.75 54823.40 88888.00 2015-04-11 02:51:50.625 101 12673.23 219.78 54823.43 88888.00 2015-04-11 02:51:50.750 101 12673.23 219.82 54823.45 88888.00 2015-04-11 02:51:50.875 101 12673.25 219.80 54823.45 88888.00 2015-04-11 02:51:51.000 101 12673.35 219.80 54823.47 88888.00 2015-04-11 02:51:51.125 101 12673.42 219.80 54823.47 88888.00 2015-04-11 02:51:51.250 101 12673.40 219.80 54823.53 88888.00 2015-04-11 02:51:51.375 101 12673.42 219.85 54823.50 88888.00 2015-04-11 02:51:51.500 101 12673.40 219.85 54823.50 88888.00 2015-04-11 02:51:51.625 101 12673.42 219.85 54823.55 88888.00 2015-04-11 02:51:51.750 101 12673.48 219.85 54823.55 88888.00 2015-04-11 02:51:51.875 101 12673.45 219.88 54823.57 88888.00 2015-04-11 02:51:52.000 101 12673.48 219.93 54823.60 88888.00 2015-04-11 02:51:52.125 101 12673.50 219.95 54823.62 88888.00 2015-04-11 02:51:52.250 101 12673.48 219.93 54823.68 88888.00 2015-04-11 02:51:52.375 101 12673.45 219.93 54823.68 88888.00 2015-04-11 02:51:52.500 101 12673.42 219.95 54823.68 88888.00 2015-04-11 02:51:52.625 101 12673.38 219.95 54823.68 88888.00 2015-04-11 02:51:52.750 101 12673.40 219.97 54823.70 88888.00 2015-04-11 02:51:52.875 101 12673.45 220.00 54823.72 88888.00 2015-04-11 02:51:53.000 101 12673.50 220.03 54823.72 88888.00 2015-04-11 02:51:53.125 101 12673.58 220.03 54823.78 88888.00 2015-04-11 02:51:53.250 101 12673.55 220.05 54823.78 88888.00 2015-04-11 02:51:53.375 101 12673.52 220.05 54823.75 88888.00 2015-04-11 02:51:53.500 101 12673.52 220.10 54823.75 88888.00 2015-04-11 02:51:53.625 101 12673.52 220.15 54823.78 88888.00 2015-04-11 02:51:53.750 101 12673.50 220.15 54823.78 88888.00 2015-04-11 02:51:53.875 101 12673.48 220.18 54823.80 88888.00 2015-04-11 02:51:54.000 101 12673.48 220.20 54823.82 88888.00 2015-04-11 02:51:54.125 101 12673.48 220.20 54823.82 88888.00 2015-04-11 02:51:54.250 101 12673.52 220.28 54823.85 88888.00 2015-04-11 02:51:54.375 101 12673.62 220.32 54823.88 88888.00 2015-04-11 02:51:54.500 101 12673.65 220.30 54823.93 88888.00 2015-04-11 02:51:54.625 101 12673.60 220.32 54823.95 88888.00 2015-04-11 02:51:54.750 101 12673.58 220.38 54823.97 88888.00 2015-04-11 02:51:54.875 101 12673.58 220.43 54823.97 88888.00 2015-04-11 02:51:55.000 101 12673.65 220.43 54823.97 88888.00 2015-04-11 02:51:55.125 101 12673.70 220.45 54823.97 88888.00 2015-04-11 02:51:55.250 101 12673.70 220.47 54824.00 88888.00 2015-04-11 02:51:55.375 101 12673.77 220.53 54824.00 88888.00 2015-04-11 02:51:55.500 101 12673.77 220.55 54824.03 88888.00 2015-04-11 02:51:55.625 101 12673.75 220.55 54824.03 88888.00 2015-04-11 02:51:55.750 101 12673.75 220.57 54824.03 88888.00 2015-04-11 02:51:55.875 101 12673.77 220.62 54824.05 88888.00 2015-04-11 02:51:56.000 101 12673.83 220.68 54824.07 88888.00 2015-04-11 02:51:56.125 101 12673.77 220.70 54824.10 88888.00 2015-04-11 02:51:56.250 101 12673.77 220.70 54824.10 88888.00 2015-04-11 02:51:56.375 101 12673.88 220.72 54824.10 88888.00 2015-04-11 02:51:56.500 101 12673.88 220.75 54824.10 88888.00 2015-04-11 02:51:56.625 101 12673.85 220.75 54824.12 88888.00 2015-04-11 02:51:56.750 101 12673.80 220.78 54824.12 88888.00 2015-04-11 02:51:56.875 101 12673.85 220.82 54824.15 88888.00 2015-04-11 02:51:57.000 101 12673.98 220.85 54824.15 88888.00 2015-04-11 02:51:57.125 101 12674.02 220.85 54824.18 88888.00 2015-04-11 02:51:57.250 101 12674.00 220.88 54824.20 88888.00 2015-04-11 02:51:57.375 101 12674.05 220.90 54824.25 88888.00 2015-04-11 02:51:57.500 101 12674.00 220.95 54824.28 88888.00 2015-04-11 02:51:57.625 101 12674.00 220.97 54824.30 88888.00 2015-04-11 02:51:57.750 101 12674.00 221.00 54824.30 88888.00 2015-04-11 02:51:57.875 101 12674.05 221.00 54824.30 88888.00 2015-04-11 02:51:58.000 101 12674.02 221.03 54824.30 88888.00 2015-04-11 02:51:58.125 101 12674.10 221.05 54824.32 88888.00 2015-04-11 02:51:58.250 101 12674.10 221.05 54824.35 88888.00 2015-04-11 02:51:58.375 101 12674.10 221.10 54824.38 88888.00 2015-04-11 02:51:58.500 101 12674.10 221.18 54824.38 88888.00 2015-04-11 02:51:58.625 101 12674.12 221.20 54824.43 88888.00 2015-04-11 02:51:58.750 101 12674.12 221.22 54824.43 88888.00 2015-04-11 02:51:58.875 101 12674.15 221.22 54824.43 88888.00 2015-04-11 02:51:59.000 101 12674.17 221.28 54824.43 88888.00 2015-04-11 02:51:59.125 101 12674.17 221.32 54824.45 88888.00 2015-04-11 02:51:59.250 101 12674.15 221.35 54824.45 88888.00 2015-04-11 02:51:59.375 101 12674.23 221.40 54824.47 88888.00 2015-04-11 02:51:59.500 101 12674.23 221.45 54824.47 88888.00 2015-04-11 02:51:59.625 101 12674.23 221.47 54824.47 88888.00 2015-04-11 02:51:59.750 101 12674.30 221.53 54824.47 88888.00 2015-04-11 02:51:59.875 101 12674.25 221.53 54824.50 88888.00 2015-04-11 02:52:00.000 101 12674.25 221.55 54824.47 88888.00 2015-04-11 02:52:00.125 101 12674.25 221.60 54824.55 88888.00 2015-04-11 02:52:00.250 101 12674.23 221.60 54824.57 88888.00 2015-04-11 02:52:00.375 101 12674.30 221.65 54824.57 88888.00 2015-04-11 02:52:00.500 101 12674.27 221.62 54824.55 88888.00 2015-04-11 02:52:00.625 101 12674.30 221.65 54824.55 88888.00 2015-04-11 02:52:00.750 101 12674.33 221.70 54824.60 88888.00 2015-04-11 02:52:00.875 101 12674.35 221.75 54824.60 88888.00 2015-04-11 02:52:01.000 101 12674.40 221.80 54824.62 88888.00 2015-04-11 02:52:01.125 101 12674.38 221.78 54824.65 88888.00 2015-04-11 02:52:01.250 101 12674.33 221.80 54824.68 88888.00 2015-04-11 02:52:01.375 101 12674.38 221.85 54824.68 88888.00 2015-04-11 02:52:01.500 101 12674.38 221.90 54824.70 88888.00 2015-04-11 02:52:01.625 101 12674.40 221.95 54824.70 88888.00 2015-04-11 02:52:01.750 101 12674.42 221.95 54824.72 88888.00 2015-04-11 02:52:01.875 101 12674.35 221.97 54824.72 88888.00 2015-04-11 02:52:02.000 101 12674.33 222.00 54824.72 88888.00 2015-04-11 02:52:02.125 101 12674.42 222.03 54824.75 88888.00 2015-04-11 02:52:02.250 101 12674.40 222.03 54824.78 88888.00 2015-04-11 02:52:02.375 101 12674.42 222.07 54824.80 88888.00 2015-04-11 02:52:02.500 101 12674.42 222.10 54824.80 88888.00 2015-04-11 02:52:02.625 101 12674.42 222.15 54824.82 88888.00 2015-04-11 02:52:02.750 101 12674.40 222.15 54824.82 88888.00 2015-04-11 02:52:02.875 101 12674.40 222.15 54824.85 88888.00 2015-04-11 02:52:03.000 101 12674.38 222.18 54824.85 88888.00 2015-04-11 02:52:03.125 101 12674.45 222.22 54824.85 88888.00 2015-04-11 02:52:03.250 101 12674.48 222.25 54824.88 88888.00 2015-04-11 02:52:03.375 101 12674.52 222.28 54824.90 88888.00 2015-04-11 02:52:03.500 101 12674.55 222.30 54824.90 88888.00 2015-04-11 02:52:03.625 101 12674.55 222.35 54824.93 88888.00 2015-04-11 02:52:03.750 101 12674.58 222.38 54824.90 88888.00 2015-04-11 02:52:03.875 101 12674.62 222.38 54824.95 88888.00 2015-04-11 02:52:04.000 101 12674.70 222.38 54824.95 88888.00 2015-04-11 02:52:04.125 101 12674.73 222.43 54825.00 88888.00 2015-04-11 02:52:04.250 101 12674.75 222.47 54825.03 88888.00 2015-04-11 02:52:04.375 101 12674.83 222.47 54825.05 88888.00 2015-04-11 02:52:04.500 101 12674.75 222.50 54825.05 88888.00 2015-04-11 02:52:04.625 101 12674.77 222.50 54825.05 88888.00 2015-04-11 02:52:04.750 101 12674.77 222.53 54825.07 88888.00 2015-04-11 02:52:04.875 101 12674.80 222.55 54825.10 88888.00 2015-04-11 02:52:05.000 101 12674.90 222.57 54825.10 88888.00 2015-04-11 02:52:05.125 101 12674.90 222.55 54825.10 88888.00 2015-04-11 02:52:05.250 101 12674.88 222.53 54825.12 88888.00 2015-04-11 02:52:05.375 101 12674.92 222.57 54825.12 88888.00 2015-04-11 02:52:05.500 101 12674.90 222.57 54825.10 88888.00 2015-04-11 02:52:05.625 101 12674.95 222.62 54825.15 88888.00 2015-04-11 02:52:05.750 101 12675.02 222.68 54825.20 88888.00 2015-04-11 02:52:05.875 101 12675.08 222.68 54825.22 88888.00 2015-04-11 02:52:06.000 101 12675.12 222.68 54825.22 88888.00 2015-04-11 02:52:06.125 101 12675.10 222.70 54825.22 88888.00 2015-04-11 02:52:06.250 101 12675.12 222.70 54825.28 88888.00 2015-04-11 02:52:06.375 101 12675.17 222.70 54825.30 88888.00 2015-04-11 02:52:06.500 101 12675.12 222.72 54825.30 88888.00 2015-04-11 02:52:06.625 101 12675.12 222.78 54825.30 88888.00 2015-04-11 02:52:06.750 101 12675.15 222.75 54825.30 88888.00 2015-04-11 02:52:06.875 101 12675.15 222.78 54825.35 88888.00 2015-04-11 02:52:07.000 101 12675.15 222.82 54825.35 88888.00 2015-04-11 02:52:07.125 101 12675.20 222.82 54825.35 88888.00 2015-04-11 02:52:07.250 101 12675.20 222.80 54825.38 88888.00 2015-04-11 02:52:07.375 101 12675.25 222.82 54825.40 88888.00 2015-04-11 02:52:07.500 101 12675.25 222.85 54825.43 88888.00 2015-04-11 02:52:07.625 101 12675.25 222.90 54825.45 88888.00 2015-04-11 02:52:07.750 101 12675.27 222.90 54825.45 88888.00 2015-04-11 02:52:07.875 101 12675.30 222.93 54825.47 88888.00 2015-04-11 02:52:08.000 101 12675.33 222.95 54825.47 88888.00 2015-04-11 02:52:08.125 101 12675.38 222.97 54825.50 88888.00 2015-04-11 02:52:08.250 101 12675.40 222.95 54825.53 88888.00 2015-04-11 02:52:08.375 101 12675.42 222.97 54825.55 88888.00 2015-04-11 02:52:08.500 101 12675.35 222.97 54825.53 88888.00 2015-04-11 02:52:08.625 101 12675.33 223.00 54825.55 88888.00 2015-04-11 02:52:08.750 101 12675.38 223.03 54825.57 88888.00 2015-04-11 02:52:08.875 101 12675.45 223.03 54825.60 88888.00 2015-04-11 02:52:09.000 101 12675.45 223.03 54825.60 88888.00 2015-04-11 02:52:09.125 101 12675.48 223.03 54825.62 88888.00 2015-04-11 02:52:09.250 101 12675.52 223.05 54825.62 88888.00 2015-04-11 02:52:09.375 101 12675.52 223.05 54825.62 88888.00 2015-04-11 02:52:09.500 101 12675.52 223.05 54825.65 88888.00 2015-04-11 02:52:09.625 101 12675.50 223.07 54825.65 88888.00 2015-04-11 02:52:09.750 101 12675.50 223.10 54825.68 88888.00 2015-04-11 02:52:09.875 101 12675.45 223.10 54825.68 88888.00 2015-04-11 02:52:10.000 101 12675.52 223.10 54825.70 88888.00 2015-04-11 02:52:10.125 101 12675.60 223.10 54825.72 88888.00 2015-04-11 02:52:10.250 101 12675.58 223.10 54825.75 88888.00 2015-04-11 02:52:10.375 101 12675.58 223.10 54825.75 88888.00 2015-04-11 02:52:10.500 101 12675.62 223.10 54825.75 88888.00 2015-04-11 02:52:10.625 101 12675.67 223.15 54825.78 88888.00 2015-04-11 02:52:10.750 101 12675.70 223.12 54825.80 88888.00 2015-04-11 02:52:10.875 101 12675.70 223.15 54825.82 88888.00 2015-04-11 02:52:11.000 101 12675.67 223.15 54825.80 88888.00 2015-04-11 02:52:11.125 101 12675.70 223.15 54825.85 88888.00 2015-04-11 02:52:11.250 101 12675.73 223.10 54825.85 88888.00 2015-04-11 02:52:11.375 101 12675.75 223.12 54825.85 88888.00 2015-04-11 02:52:11.500 101 12675.85 223.12 54825.90 88888.00 2015-04-11 02:52:11.625 101 12675.88 223.15 54825.93 88888.00 2015-04-11 02:52:11.750 101 12675.90 223.15 54825.95 88888.00 2015-04-11 02:52:11.875 101 12675.92 223.15 54825.97 88888.00 2015-04-11 02:52:12.000 101 12675.95 223.18 54825.97 88888.00 2015-04-11 02:52:12.125 101 12675.90 223.12 54825.97 88888.00 2015-04-11 02:52:12.250 101 12675.90 223.18 54826.05 88888.00 2015-04-11 02:52:12.375 101 12675.92 223.20 54826.07 88888.00 2015-04-11 02:52:12.500 101 12675.92 223.18 54826.10 88888.00 2015-04-11 02:52:12.625 101 12675.90 223.18 54826.10 88888.00 2015-04-11 02:52:12.750 101 12675.92 223.18 54826.12 88888.00 2015-04-11 02:52:12.875 101 12675.95 223.18 54826.15 88888.00 2015-04-11 02:52:13.000 101 12676.00 223.18 54826.18 88888.00 2015-04-11 02:52:13.125 101 12675.98 223.15 54826.20 88888.00 2015-04-11 02:52:13.250 101 12675.92 223.15 54826.22 88888.00 2015-04-11 02:52:13.375 101 12675.98 223.18 54826.20 88888.00 2015-04-11 02:52:13.500 101 12676.02 223.18 54826.20 88888.00 2015-04-11 02:52:13.625 101 12676.05 223.18 54826.22 88888.00 2015-04-11 02:52:13.750 101 12676.02 223.18 54826.28 88888.00 2015-04-11 02:52:13.875 101 12676.00 223.18 54826.30 88888.00 2015-04-11 02:52:14.000 101 12676.05 223.15 54826.30 88888.00 2015-04-11 02:52:14.125 101 12676.08 223.15 54826.35 88888.00 2015-04-11 02:52:14.250 101 12676.10 223.12 54826.35 88888.00 2015-04-11 02:52:14.375 101 12676.12 223.12 54826.35 88888.00 2015-04-11 02:52:14.500 101 12676.15 223.12 54826.38 88888.00 2015-04-11 02:52:14.625 101 12676.23 223.12 54826.40 88888.00 2015-04-11 02:52:14.750 101 12676.23 223.12 54826.43 88888.00 2015-04-11 02:52:14.875 101 12676.20 223.12 54826.43 88888.00 2015-04-11 02:52:15.000 101 12676.25 223.10 54826.43 88888.00 2015-04-11 02:52:15.125 101 12676.30 223.12 54826.47 88888.00 2015-04-11 02:52:15.250 101 12676.30 223.10 54826.50 88888.00 2015-04-11 02:52:15.375 101 12676.33 223.10 54826.50 88888.00 2015-04-11 02:52:15.500 101 12676.33 223.12 54826.53 88888.00 2015-04-11 02:52:15.625 101 12676.35 223.12 54826.53 88888.00 2015-04-11 02:52:15.750 101 12676.33 223.12 54826.57 88888.00 2015-04-11 02:52:15.875 101 12676.38 223.10 54826.57 88888.00 2015-04-11 02:52:16.000 101 12676.40 223.07 54826.60 88888.00 2015-04-11 02:52:16.125 101 12676.50 223.07 54826.62 88888.00 2015-04-11 02:52:16.250 101 12676.45 223.07 54826.62 88888.00 2015-04-11 02:52:16.375 101 12676.48 223.10 54826.65 88888.00 2015-04-11 02:52:16.500 101 12676.50 223.10 54826.68 88888.00 2015-04-11 02:52:16.625 101 12676.55 223.10 54826.70 88888.00 2015-04-11 02:52:16.750 101 12676.55 223.10 54826.72 88888.00 2015-04-11 02:52:16.875 101 12676.55 223.10 54826.70 88888.00 2015-04-11 02:52:17.000 101 12676.58 223.10 54826.72 88888.00 2015-04-11 02:52:17.125 101 12676.67 223.12 54826.75 88888.00 2015-04-11 02:52:17.250 101 12676.73 223.10 54826.78 88888.00 2015-04-11 02:52:17.375 101 12676.75 223.07 54826.78 88888.00 2015-04-11 02:52:17.500 101 12676.77 223.12 54826.80 88888.00 2015-04-11 02:52:17.625 101 12676.83 223.12 54826.82 88888.00 2015-04-11 02:52:17.750 101 12676.83 223.10 54826.80 88888.00 2015-04-11 02:52:17.875 101 12676.88 223.07 54826.82 88888.00 2015-04-11 02:52:18.000 101 12676.92 223.12 54826.85 88888.00 2015-04-11 02:52:18.125 101 12676.92 223.10 54826.88 88888.00 2015-04-11 02:52:18.250 101 12676.88 223.07 54826.88 88888.00 2015-04-11 02:52:18.375 101 12676.92 223.10 54826.90 88888.00 2015-04-11 02:52:18.500 101 12676.98 223.10 54826.93 88888.00 2015-04-11 02:52:18.625 101 12677.02 223.10 54826.97 88888.00 2015-04-11 02:52:18.750 101 12677.02 223.05 54826.95 88888.00 2015-04-11 02:52:18.875 101 12676.98 223.07 54826.97 88888.00 2015-04-11 02:52:19.000 101 12677.02 223.07 54827.00 88888.00 2015-04-11 02:52:19.125 101 12677.08 223.10 54827.03 88888.00 2015-04-11 02:52:19.250 101 12677.15 223.12 54827.03 88888.00 2015-04-11 02:52:19.375 101 12677.15 223.15 54827.05 88888.00 2015-04-11 02:52:19.500 101 12677.15 223.12 54827.07 88888.00 2015-04-11 02:52:19.625 101 12677.10 223.12 54827.12 88888.00 2015-04-11 02:52:19.750 101 12677.05 223.15 54827.15 88888.00 2015-04-11 02:52:19.875 101 12677.05 223.12 54827.15 88888.00 2015-04-11 02:52:20.000 101 12677.08 223.07 54827.12 88888.00 2015-04-11 02:52:20.125 101 12677.10 223.12 54827.15 88888.00 2015-04-11 02:52:20.250 101 12677.15 223.15 54827.20 88888.00 2015-04-11 02:52:20.375 101 12677.15 223.18 54827.22 88888.00 2015-04-11 02:52:20.500 101 12677.17 223.20 54827.22 88888.00 2015-04-11 02:52:20.625 101 12677.17 223.18 54827.25 88888.00 2015-04-11 02:52:20.750 101 12677.23 223.18 54827.28 88888.00 2015-04-11 02:52:20.875 101 12677.20 223.18 54827.30 88888.00 2015-04-11 02:52:21.000 101 12677.20 223.18 54827.30 88888.00 2015-04-11 02:52:21.125 101 12677.23 223.18 54827.35 88888.00 2015-04-11 02:52:21.250 101 12677.25 223.20 54827.38 88888.00 2015-04-11 02:52:21.375 101 12677.30 223.22 54827.38 88888.00 2015-04-11 02:52:21.500 101 12677.35 223.20 54827.38 88888.00 2015-04-11 02:52:21.625 101 12677.30 223.18 54827.40 88888.00 2015-04-11 02:52:21.750 101 12677.27 223.20 54827.43 88888.00 2015-04-11 02:52:21.875 101 12677.35 223.22 54827.45 88888.00 2015-04-11 02:52:22.000 101 12677.40 223.20 54827.45 88888.00 2015-04-11 02:52:22.125 101 12677.35 223.20 54827.47 88888.00 2015-04-11 02:52:22.250 101 12677.33 223.22 54827.47 88888.00 2015-04-11 02:52:22.375 101 12677.45 223.25 54827.50 88888.00 2015-04-11 02:52:22.500 101 12677.45 223.22 54827.53 88888.00 2015-04-11 02:52:22.625 101 12677.42 223.22 54827.53 88888.00 2015-04-11 02:52:22.750 101 12677.45 223.28 54827.57 88888.00 2015-04-11 02:52:22.875 101 12677.48 223.28 54827.60 88888.00 2015-04-11 02:52:23.000 101 12677.48 223.28 54827.62 88888.00 2015-04-11 02:52:23.125 101 12677.45 223.30 54827.65 88888.00 2015-04-11 02:52:23.250 101 12677.45 223.25 54827.68 88888.00 2015-04-11 02:52:23.375 101 12677.50 223.28 54827.68 88888.00 2015-04-11 02:52:23.500 101 12677.52 223.30 54827.70 88888.00 2015-04-11 02:52:23.625 101 12677.58 223.32 54827.72 88888.00 2015-04-11 02:52:23.750 101 12677.55 223.30 54827.72 88888.00 2015-04-11 02:52:23.875 101 12677.50 223.32 54827.72 88888.00 2015-04-11 02:52:24.000 101 12677.50 223.35 54827.75 88888.00 2015-04-11 02:52:24.125 101 12677.52 223.35 54827.78 88888.00 2015-04-11 02:52:24.250 101 12677.52 223.32 54827.78 88888.00 2015-04-11 02:52:24.375 101 12677.55 223.28 54827.75 88888.00 2015-04-11 02:52:24.500 101 12677.58 223.32 54827.78 88888.00 2015-04-11 02:52:24.625 101 12677.65 223.38 54827.85 88888.00 2015-04-11 02:52:24.750 101 12677.70 223.40 54827.85 88888.00 2015-04-11 02:52:24.875 101 12677.73 223.40 54827.90 88888.00 2015-04-11 02:52:25.000 101 12677.75 223.40 54827.90 88888.00 2015-04-11 02:52:25.125 101 12677.77 223.45 54827.95 88888.00 2015-04-11 02:52:25.250 101 12677.73 223.43 54827.93 88888.00 2015-04-11 02:52:25.375 101 12677.70 223.40 54827.90 88888.00 2015-04-11 02:52:25.500 101 12677.75 223.40 54827.93 88888.00 2015-04-11 02:52:25.625 101 12677.85 223.43 54827.95 88888.00 2015-04-11 02:52:25.750 101 12677.90 223.45 54828.00 88888.00 2015-04-11 02:52:25.875 101 12677.88 223.47 54827.97 88888.00 2015-04-11 02:52:26.000 101 12677.80 223.47 54827.97 88888.00 2015-04-11 02:52:26.125 101 12677.77 223.47 54828.00 88888.00 2015-04-11 02:52:26.250 101 12677.85 223.50 54828.05 88888.00 2015-04-11 02:52:26.375 101 12677.92 223.55 54828.05 88888.00 2015-04-11 02:52:26.500 101 12677.90 223.53 54828.07 88888.00 2015-04-11 02:52:26.625 101 12677.88 223.50 54828.10 88888.00 2015-04-11 02:52:26.750 101 12677.98 223.55 54828.12 88888.00 2015-04-11 02:52:26.875 101 12678.05 223.55 54828.10 88888.00 2015-04-11 02:52:27.000 101 12678.08 223.57 54828.10 88888.00 2015-04-11 02:52:27.125 101 12678.08 223.57 54828.10 88888.00 2015-04-11 02:52:27.250 101 12678.08 223.57 54828.12 88888.00 2015-04-11 02:52:27.375 101 12678.20 223.62 54828.18 88888.00 2015-04-11 02:52:27.500 101 12678.20 223.60 54828.20 88888.00 2015-04-11 02:52:27.625 101 12678.17 223.57 54828.22 88888.00 2015-04-11 02:52:27.750 101 12678.20 223.62 54828.22 88888.00 2015-04-11 02:52:27.875 101 12678.25 223.62 54828.25 88888.00 2015-04-11 02:52:28.000 101 12678.30 223.62 54828.22 88888.00 2015-04-11 02:52:28.125 101 12678.38 223.62 54828.25 88888.00 2015-04-11 02:52:28.250 101 12678.38 223.62 54828.28 88888.00 2015-04-11 02:52:28.375 101 12678.48 223.60 54828.28 88888.00 2015-04-11 02:52:28.500 101 12678.50 223.60 54828.28 88888.00 2015-04-11 02:52:28.625 101 12678.52 223.62 54828.30 88888.00 2015-04-11 02:52:28.750 101 12678.50 223.62 54828.32 88888.00 2015-04-11 02:52:28.875 101 12678.52 223.62 54828.38 88888.00 2015-04-11 02:52:29.000 101 12678.55 223.68 54828.38 88888.00 2015-04-11 02:52:29.125 101 12678.62 223.70 54828.43 88888.00 2015-04-11 02:52:29.250 101 12678.60 223.68 54828.43 88888.00 2015-04-11 02:52:29.375 101 12678.62 223.65 54828.43 88888.00 2015-04-11 02:52:29.500 101 12678.65 223.65 54828.45 88888.00 2015-04-11 02:52:29.625 101 12678.70 223.68 54828.47 88888.00 2015-04-11 02:52:29.750 101 12678.65 223.68 54828.45 88888.00 2015-04-11 02:52:29.875 101 12678.65 223.62 54828.47 88888.00 2015-04-11 02:52:30.000 101 12678.73 223.62 54828.53 88888.00 2015-04-11 02:52:30.125 101 12678.75 223.62 54828.55 88888.00 2015-04-11 02:52:30.250 101 12678.77 223.62 54828.55 88888.00 2015-04-11 02:52:30.375 101 12678.85 223.65 54828.55 88888.00 2015-04-11 02:52:30.500 101 12678.85 223.62 54828.55 88888.00 2015-04-11 02:52:30.625 101 12678.77 223.60 54828.53 88888.00 2015-04-11 02:52:30.750 101 12678.77 223.60 54828.57 88888.00 2015-04-11 02:52:30.875 101 12678.85 223.55 54828.62 88888.00 2015-04-11 02:52:31.000 101 12678.88 223.55 54828.62 88888.00 2015-04-11 02:52:31.125 101 12678.95 223.57 54828.65 88888.00 2015-04-11 02:52:31.250 101 12678.92 223.60 54828.70 88888.00 2015-04-11 02:52:31.375 101 12678.92 223.57 54828.70 88888.00 2015-04-11 02:52:31.500 101 12678.92 223.55 54828.70 88888.00 2015-04-11 02:52:31.625 101 12679.00 223.53 54828.70 88888.00 2015-04-11 02:52:31.750 101 12679.02 223.50 54828.72 88888.00 2015-04-11 02:52:31.875 101 12679.02 223.50 54828.75 88888.00 2015-04-11 02:52:32.000 101 12679.10 223.53 54828.78 88888.00 2015-04-11 02:52:32.125 101 12679.15 223.53 54828.78 88888.00 2015-04-11 02:52:32.250 101 12679.15 223.45 54828.80 88888.00 2015-04-11 02:52:32.375 101 12679.20 223.43 54828.80 88888.00 2015-04-11 02:52:32.500 101 12679.27 223.43 54828.80 88888.00 2015-04-11 02:52:32.625 101 12679.27 223.43 54828.80 88888.00 2015-04-11 02:52:32.750 101 12679.33 223.40 54828.82 88888.00 2015-04-11 02:52:32.875 101 12679.38 223.35 54828.85 88888.00 2015-04-11 02:52:33.000 101 12679.38 223.35 54828.85 88888.00 2015-04-11 02:52:33.125 101 12679.35 223.32 54828.90 88888.00 2015-04-11 02:52:33.250 101 12679.33 223.25 54828.90 88888.00 2015-04-11 02:52:33.375 101 12679.40 223.25 54828.90 88888.00 2015-04-11 02:52:33.500 101 12679.48 223.28 54828.95 88888.00 2015-04-11 02:52:33.625 101 12679.52 223.28 54828.97 88888.00 2015-04-11 02:52:33.750 101 12679.55 223.25 54828.97 88888.00 2015-04-11 02:52:33.875 101 12679.58 223.20 54829.00 88888.00 2015-04-11 02:52:34.000 101 12679.52 223.18 54829.00 88888.00 2015-04-11 02:52:34.125 101 12679.55 223.18 54829.03 88888.00 2015-04-11 02:52:34.250 101 12679.60 223.15 54829.07 88888.00 2015-04-11 02:52:34.375 101 12679.60 223.12 54829.07 88888.00 2015-04-11 02:52:34.500 101 12679.58 223.12 54829.10 88888.00 2015-04-11 02:52:34.625 101 12679.65 223.12 54829.15 88888.00 2015-04-11 02:52:34.750 101 12679.75 223.12 54829.15 88888.00 2015-04-11 02:52:34.875 101 12679.80 223.10 54829.20 88888.00 2015-04-11 02:52:35.000 101 12679.80 223.05 54829.18 88888.00 2015-04-11 02:52:35.125 101 12679.83 223.03 54829.18 88888.00 2015-04-11 02:52:35.250 101 12679.77 222.97 54829.20 88888.00 2015-04-11 02:52:35.375 101 12679.85 223.00 54829.22 88888.00 2015-04-11 02:52:35.500 101 12679.95 222.97 54829.25 88888.00 2015-04-11 02:52:35.625 101 12680.00 222.93 54829.28 88888.00 2015-04-11 02:52:35.750 101 12680.00 222.90 54829.28 88888.00 2015-04-11 02:52:35.875 101 12679.98 222.85 54829.28 88888.00 2015-04-11 02:52:36.000 101 12679.98 222.80 54829.30 88888.00 2015-04-11 02:52:36.125 101 12680.00 222.80 54829.35 88888.00 2015-04-11 02:52:36.250 101 12680.00 222.78 54829.35 88888.00 2015-04-11 02:52:36.375 101 12680.02 222.78 54829.38 88888.00 2015-04-11 02:52:36.500 101 12680.02 222.72 54829.35 88888.00 2015-04-11 02:52:36.625 101 12680.08 222.68 54829.38 88888.00 2015-04-11 02:52:36.750 101 12680.12 222.62 54829.40 88888.00 2015-04-11 02:52:36.875 101 12680.20 222.62 54829.40 88888.00 2015-04-11 02:52:37.000 101 12680.23 222.65 54829.45 88888.00 2015-04-11 02:52:37.125 101 12680.20 222.68 54829.50 88888.00 2015-04-11 02:52:37.250 101 12680.23 222.62 54829.50 88888.00 2015-04-11 02:52:37.375 101 12680.35 222.57 54829.50 88888.00 2015-04-11 02:52:37.500 101 12680.40 222.53 54829.50 88888.00 2015-04-11 02:52:37.625 101 12680.40 222.55 54829.53 88888.00 2015-04-11 02:52:37.750 101 12680.42 222.55 54829.57 88888.00 2015-04-11 02:52:37.875 101 12680.40 222.50 54829.60 88888.00 2015-04-11 02:52:38.000 101 12680.40 222.45 54829.57 88888.00 2015-04-11 02:52:38.125 101 12680.45 222.43 54829.60 88888.00 2015-04-11 02:52:38.250 101 12680.48 222.45 54829.65 88888.00 2015-04-11 02:52:38.375 101 12680.52 222.45 54829.68 88888.00 2015-04-11 02:52:38.500 101 12680.55 222.43 54829.68 88888.00 2015-04-11 02:52:38.625 101 12680.55 222.40 54829.70 88888.00 2015-04-11 02:52:38.750 101 12680.55 222.38 54829.72 88888.00 2015-04-11 02:52:38.875 101 12680.62 222.35 54829.72 88888.00 2015-04-11 02:52:39.000 101 12680.65 222.35 54829.78 88888.00 2015-04-11 02:52:39.125 101 12680.62 222.32 54829.78 88888.00 2015-04-11 02:52:39.250 101 12680.65 222.28 54829.78 88888.00 2015-04-11 02:52:39.375 101 12680.73 222.25 54829.78 88888.00 2015-04-11 02:52:39.500 101 12680.77 222.25 54829.80 88888.00 2015-04-11 02:52:39.625 101 12680.80 222.22 54829.82 88888.00 2015-04-11 02:52:39.750 101 12680.83 222.20 54829.88 88888.00 2015-04-11 02:52:39.875 101 12680.80 222.15 54829.90 88888.00 2015-04-11 02:52:40.000 101 12680.88 222.12 54829.90 88888.00 2015-04-11 02:52:40.125 101 12680.92 222.15 54829.93 88888.00 2015-04-11 02:52:40.250 101 12680.88 222.12 54829.93 88888.00 2015-04-11 02:52:40.375 101 12680.95 222.10 54829.93 88888.00 2015-04-11 02:52:40.500 101 12681.08 222.10 54829.95 88888.00 2015-04-11 02:52:40.625 101 12681.15 222.10 54830.00 88888.00 2015-04-11 02:52:40.750 101 12681.15 222.07 54830.00 88888.00 2015-04-11 02:52:40.875 101 12681.15 222.07 54829.97 88888.00 2015-04-11 02:52:41.000 101 12681.12 222.03 54830.03 88888.00 2015-04-11 02:52:41.125 101 12681.17 222.03 54830.05 88888.00 2015-04-11 02:52:41.250 101 12681.20 221.97 54830.07 88888.00 2015-04-11 02:52:41.375 101 12681.23 221.95 54830.10 88888.00 2015-04-11 02:52:41.500 101 12681.23 221.95 54830.12 88888.00 2015-04-11 02:52:41.625 101 12681.20 221.95 54830.15 88888.00 2015-04-11 02:52:41.750 101 12681.23 221.95 54830.18 88888.00 2015-04-11 02:52:41.875 101 12681.23 221.93 54830.18 88888.00 2015-04-11 02:52:42.000 101 12681.20 221.90 54830.18 88888.00 2015-04-11 02:52:42.125 101 12681.27 221.93 54830.22 88888.00 2015-04-11 02:52:42.250 101 12681.35 221.90 54830.28 88888.00 2015-04-11 02:52:42.375 101 12681.40 221.85 54830.25 88888.00 2015-04-11 02:52:42.500 101 12681.35 221.82 54830.25 88888.00 2015-04-11 02:52:42.625 101 12681.33 221.85 54830.28 88888.00 2015-04-11 02:52:42.750 101 12681.45 221.88 54830.32 88888.00 2015-04-11 02:52:42.875 101 12681.55 221.85 54830.35 88888.00 2015-04-11 02:52:43.000 101 12681.60 221.82 54830.35 88888.00 2015-04-11 02:52:43.125 101 12681.52 221.80 54830.38 88888.00 2015-04-11 02:52:43.250 101 12681.42 221.80 54830.43 88888.00 2015-04-11 02:52:43.375 101 12681.58 221.82 54830.45 88888.00 2015-04-11 02:52:43.500 101 12681.65 221.82 54830.45 88888.00 2015-04-11 02:52:43.625 101 12681.67 221.80 54830.45 88888.00 2015-04-11 02:52:43.750 101 12681.67 221.80 54830.47 88888.00 2015-04-11 02:52:43.875 101 12681.62 221.78 54830.50 88888.00 2015-04-11 02:52:44.000 101 12681.60 221.75 54830.47 88888.00 2015-04-11 02:52:44.125 101 12681.65 221.78 54830.55 88888.00 2015-04-11 02:52:44.250 101 12681.70 221.78 54830.60 88888.00 2015-04-11 02:52:44.375 101 12681.75 221.78 54830.60 88888.00 2015-04-11 02:52:44.500 101 12681.73 221.78 54830.65 88888.00 2015-04-11 02:52:44.625 101 12681.77 221.78 54830.62 88888.00 2015-04-11 02:52:44.750 101 12681.75 221.78 54830.62 88888.00 2015-04-11 02:52:44.875 101 12681.67 221.72 54830.65 88888.00 2015-04-11 02:52:45.000 101 12681.75 221.70 54830.65 88888.00 2015-04-11 02:52:45.125 101 12681.83 221.68 54830.65 88888.00 2015-04-11 02:52:45.250 101 12681.80 221.65 54830.72 88888.00 2015-04-11 02:52:45.375 101 12681.77 221.68 54830.75 88888.00 2015-04-11 02:52:45.500 101 12681.80 221.68 54830.75 88888.00 2015-04-11 02:52:45.625 101 12681.83 221.65 54830.75 88888.00 2015-04-11 02:52:45.750 101 12681.85 221.65 54830.78 88888.00 2015-04-11 02:52:45.875 101 12681.88 221.68 54830.80 88888.00 2015-04-11 02:52:46.000 101 12681.90 221.62 54830.80 88888.00 2015-04-11 02:52:46.125 101 12681.92 221.65 54830.85 88888.00 2015-04-11 02:52:46.250 101 12681.92 221.62 54830.85 88888.00 2015-04-11 02:52:46.375 101 12681.92 221.62 54830.88 88888.00 2015-04-11 02:52:46.500 101 12681.95 221.62 54830.93 88888.00 2015-04-11 02:52:46.625 101 12682.02 221.60 54830.90 88888.00 2015-04-11 02:52:46.750 101 12682.02 221.60 54830.93 88888.00 2015-04-11 02:52:46.875 101 12681.95 221.57 54830.93 88888.00 2015-04-11 02:52:47.000 101 12681.92 221.55 54830.95 88888.00 2015-04-11 02:52:47.125 101 12681.92 221.55 54831.03 88888.00 2015-04-11 02:52:47.250 101 12682.00 221.55 54831.03 88888.00 2015-04-11 02:52:47.375 101 12682.05 221.57 54831.05 88888.00 2015-04-11 02:52:47.500 101 12682.02 221.57 54831.05 88888.00 2015-04-11 02:52:47.625 101 12682.02 221.55 54831.05 88888.00 2015-04-11 02:52:47.750 101 12682.08 221.55 54831.10 88888.00 2015-04-11 02:52:47.875 101 12682.12 221.55 54831.15 88888.00 2015-04-11 02:52:48.000 101 12682.15 221.53 54831.10 88888.00 2015-04-11 02:52:48.125 101 12682.12 221.55 54831.12 88888.00 2015-04-11 02:52:48.250 101 12682.08 221.50 54831.12 88888.00 2015-04-11 02:52:48.375 101 12682.10 221.50 54831.15 88888.00 2015-04-11 02:52:48.500 101 12682.12 221.53 54831.18 88888.00 2015-04-11 02:52:48.625 101 12682.12 221.53 54831.25 88888.00 2015-04-11 02:52:48.750 101 12682.10 221.53 54831.25 88888.00 2015-04-11 02:52:48.875 101 12682.12 221.47 54831.25 88888.00 2015-04-11 02:52:49.000 101 12682.17 221.47 54831.22 88888.00 2015-04-11 02:52:49.125 101 12682.23 221.53 54831.25 88888.00 2015-04-11 02:52:49.250 101 12682.23 221.47 54831.28 88888.00 2015-04-11 02:52:49.375 101 12682.23 221.47 54831.30 88888.00 2015-04-11 02:52:49.500 101 12682.20 221.50 54831.35 88888.00 2015-04-11 02:52:49.625 101 12682.20 221.47 54831.35 88888.00 2015-04-11 02:52:49.750 101 12682.23 221.45 54831.35 88888.00 2015-04-11 02:52:49.875 101 12682.27 221.45 54831.35 88888.00 2015-04-11 02:52:50.000 101 12682.30 221.40 54831.35 88888.00 2015-04-11 02:52:50.125 101 12682.25 221.45 54831.40 88888.00 2015-04-11 02:52:50.250 101 12682.17 221.47 54831.43 88888.00 2015-04-11 02:52:50.375 101 12682.20 221.47 54831.43 88888.00 2015-04-11 02:52:50.500 101 12682.25 221.45 54831.45 88888.00 2015-04-11 02:52:50.625 101 12682.27 221.45 54831.47 88888.00 2015-04-11 02:52:50.750 101 12682.35 221.45 54831.53 88888.00 2015-04-11 02:52:50.875 101 12682.38 221.45 54831.55 88888.00 2015-04-11 02:52:51.000 101 12682.33 221.43 54831.55 88888.00 2015-04-11 02:52:51.125 101 12682.30 221.38 54831.57 88888.00 2015-04-11 02:52:51.250 101 12682.23 221.38 54831.57 88888.00 2015-04-11 02:52:51.375 101 12682.25 221.38 54831.57 88888.00 2015-04-11 02:52:51.500 101 12682.27 221.40 54831.60 88888.00 2015-04-11 02:52:51.625 101 12682.33 221.40 54831.62 88888.00 2015-04-11 02:52:51.750 101 12682.33 221.40 54831.65 88888.00 2015-04-11 02:52:51.875 101 12682.33 221.38 54831.68 88888.00 2015-04-11 02:52:52.000 101 12682.45 221.40 54831.70 88888.00 2015-04-11 02:52:52.125 101 12682.58 221.38 54831.75 88888.00 2015-04-11 02:52:52.250 101 12682.58 221.40 54831.80 88888.00 2015-04-11 02:52:52.375 101 12682.58 221.40 54831.78 88888.00 2015-04-11 02:52:52.500 101 12682.50 221.43 54831.80 88888.00 2015-04-11 02:52:52.625 101 12682.48 221.40 54831.80 88888.00 2015-04-11 02:52:52.750 101 12682.50 221.40 54831.82 88888.00 2015-04-11 02:52:52.875 101 12682.55 221.35 54831.85 88888.00 2015-04-11 02:52:53.000 101 12682.62 221.35 54831.85 88888.00 2015-04-11 02:52:53.125 101 12682.62 221.40 54831.85 88888.00 2015-04-11 02:52:53.250 101 12682.62 221.40 54831.90 88888.00 2015-04-11 02:52:53.375 101 12682.65 221.40 54831.93 88888.00 2015-04-11 02:52:53.500 101 12682.62 221.43 54831.95 88888.00 2015-04-11 02:52:53.625 101 12682.65 221.43 54831.95 88888.00 2015-04-11 02:52:53.750 101 12682.73 221.40 54831.95 88888.00 2015-04-11 02:52:53.875 101 12682.67 221.35 54831.97 88888.00 2015-04-11 02:52:54.000 101 12682.75 221.40 54832.00 88888.00 2015-04-11 02:52:54.125 101 12682.75 221.40 54832.03 88888.00 2015-04-11 02:52:54.250 101 12682.75 221.35 54832.05 88888.00 2015-04-11 02:52:54.375 101 12682.80 221.38 54832.05 88888.00 2015-04-11 02:52:54.500 101 12682.88 221.40 54832.05 88888.00 2015-04-11 02:52:54.625 101 12682.85 221.38 54832.05 88888.00 2015-04-11 02:52:54.750 101 12682.83 221.35 54832.07 88888.00 2015-04-11 02:52:54.875 101 12682.80 221.35 54832.07 88888.00 2015-04-11 02:52:55.000 101 12682.83 221.35 54832.10 88888.00 2015-04-11 02:52:55.125 101 12682.83 221.35 54832.15 88888.00 2015-04-11 02:52:55.250 101 12682.85 221.32 54832.15 88888.00 2015-04-11 02:52:55.375 101 12682.88 221.35 54832.18 88888.00 2015-04-11 02:52:55.500 101 12682.88 221.32 54832.20 88888.00 2015-04-11 02:52:55.625 101 12682.85 221.35 54832.20 88888.00 2015-04-11 02:52:55.750 101 12682.88 221.35 54832.25 88888.00 2015-04-11 02:52:55.875 101 12682.88 221.32 54832.28 88888.00 2015-04-11 02:52:56.000 101 12682.88 221.30 54832.25 88888.00 2015-04-11 02:52:56.125 101 12682.83 221.32 54832.25 88888.00 2015-04-11 02:52:56.250 101 12682.80 221.32 54832.25 88888.00 2015-04-11 02:52:56.375 101 12682.83 221.30 54832.25 88888.00 2015-04-11 02:52:56.500 101 12682.88 221.30 54832.32 88888.00 2015-04-11 02:52:56.625 101 12682.90 221.32 54832.32 88888.00 2015-04-11 02:52:56.750 101 12682.90 221.32 54832.35 88888.00 2015-04-11 02:52:56.875 101 12682.90 221.30 54832.38 88888.00 2015-04-11 02:52:57.000 101 12682.88 221.32 54832.38 88888.00 2015-04-11 02:52:57.125 101 12682.90 221.30 54832.40 88888.00 2015-04-11 02:52:57.250 101 12682.90 221.28 54832.40 88888.00 2015-04-11 02:52:57.375 101 12682.90 221.28 54832.43 88888.00 2015-04-11 02:52:57.500 101 12682.90 221.30 54832.45 88888.00 2015-04-11 02:52:57.625 101 12682.95 221.28 54832.50 88888.00 2015-04-11 02:52:57.750 101 12682.98 221.28 54832.53 88888.00 2015-04-11 02:52:57.875 101 12682.98 221.28 54832.53 88888.00 2015-04-11 02:52:58.000 101 12683.00 221.28 54832.53 88888.00 2015-04-11 02:52:58.125 101 12682.92 221.28 54832.60 88888.00 2015-04-11 02:52:58.250 101 12682.95 221.25 54832.62 88888.00 2015-04-11 02:52:58.375 101 12682.95 221.28 54832.65 88888.00 2015-04-11 02:52:58.500 101 12682.95 221.25 54832.68 88888.00 2015-04-11 02:52:58.625 101 12683.00 221.28 54832.70 88888.00 2015-04-11 02:52:58.750 101 12682.95 221.25 54832.68 88888.00 2015-04-11 02:52:58.875 101 12682.92 221.30 54832.70 88888.00 2015-04-11 02:52:59.000 101 12682.88 221.28 54832.72 88888.00 2015-04-11 02:52:59.125 101 12682.90 221.25 54832.72 88888.00 2015-04-11 02:52:59.250 101 12682.85 221.20 54832.78 88888.00 2015-04-11 02:52:59.375 101 12682.92 221.22 54832.78 88888.00 2015-04-11 02:52:59.500 101 12682.88 221.28 54832.80 88888.00 2015-04-11 02:52:59.625 101 12682.90 221.25 54832.80 88888.00 2015-04-11 02:52:59.750 101 12682.90 221.22 54832.82 88888.00 2015-04-11 02:52:59.875 101 12682.90 221.25 54832.82 88888.00 2015-04-11 02:53:00.000 101 12682.88 221.28 54832.85 88888.00 2015-04-11 02:53:00.125 101 12682.98 221.25 54832.88 88888.00 2015-04-11 02:53:00.250 101 12683.00 221.22 54832.85 88888.00 2015-04-11 02:53:00.375 101 12682.95 221.25 54832.90 88888.00 2015-04-11 02:53:00.500 101 12682.88 221.25 54832.93 88888.00 2015-04-11 02:53:00.625 101 12682.90 221.28 54832.97 88888.00 2015-04-11 02:53:00.750 101 12682.98 221.30 54833.00 88888.00 2015-04-11 02:53:00.875 101 12683.05 221.32 54833.03 88888.00 2015-04-11 02:53:01.000 101 12683.00 221.30 54833.00 88888.00 2015-04-11 02:53:01.125 101 12682.92 221.30 54833.00 88888.00 2015-04-11 02:53:01.250 101 12682.95 221.30 54833.05 88888.00 2015-04-11 02:53:01.375 101 12682.92 221.32 54833.10 88888.00 2015-04-11 02:53:01.500 101 12682.85 221.35 54833.15 88888.00 2015-04-11 02:53:01.625 101 12682.88 221.38 54833.15 88888.00 2015-04-11 02:53:01.750 101 12682.95 221.40 54833.15 88888.00 2015-04-11 02:53:01.875 101 12683.05 221.38 54833.18 88888.00 2015-04-11 02:53:02.000 101 12683.00 221.32 54833.18 88888.00 2015-04-11 02:53:02.125 101 12682.98 221.32 54833.20 88888.00 2015-04-11 02:53:02.250 101 12682.98 221.38 54833.20 88888.00 2015-04-11 02:53:02.375 101 12682.98 221.40 54833.20 88888.00 2015-04-11 02:53:02.500 101 12683.00 221.38 54833.22 88888.00 2015-04-11 02:53:02.625 101 12683.05 221.35 54833.22 88888.00 2015-04-11 02:53:02.750 101 12683.08 221.35 54833.25 88888.00 2015-04-11 02:53:02.875 101 12683.08 221.35 54833.28 88888.00 2015-04-11 02:53:03.000 101 12683.10 221.35 54833.28 88888.00 2015-04-11 02:53:03.125 101 12683.12 221.38 54833.30 88888.00 2015-04-11 02:53:03.250 101 12683.08 221.38 54833.32 88888.00 2015-04-11 02:53:03.375 101 12683.12 221.38 54833.32 88888.00 2015-04-11 02:53:03.500 101 12683.05 221.35 54833.32 88888.00 2015-04-11 02:53:03.625 101 12683.02 221.35 54833.35 88888.00 2015-04-11 02:53:03.750 101 12683.05 221.40 54833.40 88888.00 2015-04-11 02:53:03.875 101 12683.05 221.38 54833.40 88888.00 2015-04-11 02:53:04.000 101 12683.05 221.38 54833.40 88888.00 2015-04-11 02:53:04.125 101 12683.10 221.38 54833.43 88888.00 2015-04-11 02:53:04.250 101 12683.12 221.35 54833.47 88888.00 2015-04-11 02:53:04.375 101 12683.15 221.38 54833.50 88888.00 2015-04-11 02:53:04.500 101 12683.12 221.40 54833.53 88888.00 2015-04-11 02:53:04.625 101 12683.05 221.38 54833.53 88888.00 2015-04-11 02:53:04.750 101 12683.08 221.38 54833.55 88888.00 2015-04-11 02:53:04.875 101 12683.05 221.35 54833.55 88888.00 2015-04-11 02:53:05.000 101 12683.05 221.35 54833.55 88888.00 2015-04-11 02:53:05.125 101 12683.10 221.38 54833.60 88888.00 2015-04-11 02:53:05.250 101 12683.05 221.35 54833.65 88888.00 2015-04-11 02:53:05.375 101 12683.02 221.38 54833.62 88888.00 2015-04-11 02:53:05.500 101 12683.05 221.40 54833.65 88888.00 2015-04-11 02:53:05.625 101 12683.10 221.40 54833.68 88888.00 2015-04-11 02:53:05.750 101 12683.10 221.40 54833.68 88888.00 2015-04-11 02:53:05.875 101 12683.10 221.38 54833.68 88888.00 2015-04-11 02:53:06.000 101 12683.10 221.35 54833.70 88888.00 2015-04-11 02:53:06.125 101 12683.08 221.35 54833.78 88888.00 2015-04-11 02:53:06.250 101 12682.92 221.32 54833.78 88888.00 2015-04-11 02:53:06.375 101 12682.95 221.35 54833.82 88888.00 2015-04-11 02:53:06.500 101 12683.02 221.40 54833.85 88888.00 2015-04-11 02:53:06.625 101 12683.00 221.40 54833.88 88888.00 2015-04-11 02:53:06.750 101 12682.98 221.40 54833.90 88888.00 2015-04-11 02:53:06.875 101 12683.02 221.38 54833.93 88888.00 2015-04-11 02:53:07.000 101 12683.12 221.38 54833.93 88888.00 2015-04-11 02:53:07.125 101 12683.12 221.32 54833.95 88888.00 2015-04-11 02:53:07.250 101 12683.02 221.32 54833.95 88888.00 2015-04-11 02:53:07.375 101 12683.05 221.32 54833.97 88888.00 2015-04-11 02:53:07.500 101 12683.10 221.30 54833.97 88888.00 2015-04-11 02:53:07.625 101 12683.10 221.28 54833.97 88888.00 2015-04-11 02:53:07.750 101 12683.10 221.30 54833.97 88888.00 2015-04-11 02:53:07.875 101 12683.08 221.32 54834.03 88888.00 2015-04-11 02:53:08.000 101 12683.12 221.32 54834.03 88888.00 2015-04-11 02:53:08.125 101 12683.12 221.30 54834.05 88888.00 2015-04-11 02:53:08.250 101 12683.10 221.28 54834.07 88888.00 2015-04-11 02:53:08.375 101 12683.08 221.30 54834.10 88888.00 2015-04-11 02:53:08.500 101 12683.05 221.32 54834.12 88888.00 2015-04-11 02:53:08.625 101 12683.00 221.28 54834.12 88888.00 2015-04-11 02:53:08.750 101 12683.08 221.28 54834.15 88888.00 2015-04-11 02:53:08.875 101 12683.10 221.30 54834.18 88888.00 2015-04-11 02:53:09.000 101 12683.12 221.28 54834.12 88888.00 2015-04-11 02:53:09.125 101 12683.15 221.30 54834.18 88888.00 2015-04-11 02:53:09.250 101 12683.10 221.25 54834.22 88888.00 2015-04-11 02:53:09.375 101 12683.12 221.28 54834.22 88888.00 2015-04-11 02:53:09.500 101 12683.23 221.25 54834.22 88888.00 2015-04-11 02:53:09.625 101 12683.25 221.22 54834.25 88888.00 2015-04-11 02:53:09.750 101 12683.25 221.20 54834.25 88888.00 2015-04-11 02:53:09.875 101 12683.27 221.25 54834.28 88888.00 2015-04-11 02:53:10.000 101 12683.38 221.25 54834.30 88888.00 2015-04-11 02:53:10.125 101 12683.42 221.25 54834.32 88888.00 2015-04-11 02:53:10.250 101 12683.40 221.25 54834.35 88888.00 2015-04-11 02:53:10.375 101 12683.50 221.25 54834.32 88888.00 2015-04-11 02:53:10.500 101 12683.50 221.28 54834.35 88888.00 2015-04-11 02:53:10.625 101 12683.45 221.28 54834.35 88888.00 2015-04-11 02:53:10.750 101 12683.50 221.30 54834.38 88888.00 2015-04-11 02:53:10.875 101 12683.55 221.25 54834.38 88888.00 2015-04-11 02:53:11.000 101 12683.60 221.25 54834.38 88888.00 2015-04-11 02:53:11.125 101 12683.60 221.25 54834.43 88888.00 2015-04-11 02:53:11.250 101 12683.55 221.22 54834.43 88888.00 2015-04-11 02:53:11.375 101 12683.62 221.22 54834.45 88888.00 2015-04-11 02:53:11.500 101 12683.67 221.20 54834.45 88888.00 2015-04-11 02:53:11.625 101 12683.70 221.18 54834.47 88888.00 2015-04-11 02:53:11.750 101 12683.73 221.22 54834.50 88888.00 2015-04-11 02:53:11.875 101 12683.75 221.25 54834.53 88888.00 2015-04-11 02:53:12.000 101 12683.77 221.25 54834.50 88888.00 2015-04-11 02:53:12.125 101 12683.75 221.25 54834.50 88888.00 2015-04-11 02:53:12.250 101 12683.75 221.22 54834.53 88888.00 2015-04-11 02:53:12.375 101 12683.73 221.22 54834.53 88888.00 2015-04-11 02:53:12.500 101 12683.73 221.22 54834.55 88888.00 2015-04-11 02:53:12.625 101 12683.80 221.22 54834.57 88888.00 2015-04-11 02:53:12.750 101 12683.80 221.22 54834.62 88888.00 2015-04-11 02:53:12.875 101 12683.80 221.28 54834.68 88888.00 2015-04-11 02:53:13.000 101 12683.83 221.28 54834.65 88888.00 2015-04-11 02:53:13.125 101 12683.83 221.28 54834.68 88888.00 2015-04-11 02:53:13.250 101 12683.85 221.25 54834.65 88888.00 2015-04-11 02:53:13.375 101 12683.90 221.25 54834.62 88888.00 2015-04-11 02:53:13.500 101 12683.88 221.25 54834.65 88888.00 2015-04-11 02:53:13.625 101 12683.90 221.25 54834.65 88888.00 2015-04-11 02:53:13.750 101 12683.90 221.25 54834.68 88888.00 2015-04-11 02:53:13.875 101 12683.95 221.25 54834.68 88888.00 2015-04-11 02:53:14.000 101 12684.02 221.25 54834.72 88888.00 2015-04-11 02:53:14.125 101 12684.05 221.30 54834.78 88888.00 2015-04-11 02:53:14.250 101 12684.02 221.30 54834.78 88888.00 2015-04-11 02:53:14.375 101 12684.02 221.28 54834.78 88888.00 2015-04-11 02:53:14.500 101 12684.12 221.28 54834.78 88888.00 2015-04-11 02:53:14.625 101 12684.17 221.28 54834.80 88888.00 2015-04-11 02:53:14.750 101 12684.12 221.28 54834.80 88888.00 2015-04-11 02:53:14.875 101 12684.10 221.28 54834.85 88888.00 2015-04-11 02:53:15.000 101 12684.15 221.32 54834.88 88888.00 2015-04-11 02:53:15.125 101 12684.08 221.28 54834.85 88888.00 2015-04-11 02:53:15.250 101 12684.00 221.25 54834.85 88888.00 2015-04-11 02:53:15.375 101 12684.08 221.28 54834.85 88888.00 2015-04-11 02:53:15.500 101 12684.17 221.25 54834.85 88888.00 2015-04-11 02:53:15.625 101 12684.23 221.28 54834.88 88888.00 2015-04-11 02:53:15.750 101 12684.27 221.30 54834.90 88888.00 2015-04-11 02:53:15.875 101 12684.33 221.32 54834.93 88888.00 2015-04-11 02:53:16.000 101 12684.33 221.35 54834.95 88888.00 2015-04-11 02:53:16.125 101 12684.33 221.32 54834.97 88888.00 2015-04-11 02:53:16.250 101 12684.38 221.30 54834.97 88888.00 2015-04-11 02:53:16.375 101 12684.38 221.28 54834.97 88888.00 2015-04-11 02:53:16.500 101 12684.30 221.22 54834.93 88888.00 2015-04-11 02:53:16.625 101 12684.20 221.25 54834.95 88888.00 2015-04-11 02:53:16.750 101 12684.30 221.30 54835.00 88888.00 2015-04-11 02:53:16.875 101 12684.35 221.28 54835.00 88888.00 2015-04-11 02:53:17.000 101 12684.30 221.28 54835.00 88888.00 2015-04-11 02:53:17.125 101 12684.33 221.28 54835.03 88888.00 2015-04-11 02:53:17.250 101 12684.40 221.25 54835.07 88888.00 2015-04-11 02:53:17.375 101 12684.48 221.25 54835.10 88888.00 2015-04-11 02:53:17.500 101 12684.42 221.25 54835.12 88888.00 2015-04-11 02:53:17.625 101 12684.40 221.28 54835.12 88888.00 2015-04-11 02:53:17.750 101 12684.45 221.28 54835.12 88888.00 2015-04-11 02:53:17.875 101 12684.48 221.25 54835.15 88888.00 2015-04-11 02:53:18.000 101 12684.48 221.28 54835.15 88888.00 2015-04-11 02:53:18.125 101 12684.48 221.28 54835.15 88888.00 2015-04-11 02:53:18.250 101 12684.52 221.30 54835.18 88888.00 2015-04-11 02:53:18.375 101 12684.52 221.30 54835.20 88888.00 2015-04-11 02:53:18.500 101 12684.48 221.30 54835.22 88888.00 2015-04-11 02:53:18.625 101 12684.48 221.32 54835.22 88888.00 2015-04-11 02:53:18.750 101 12684.50 221.30 54835.25 88888.00 2015-04-11 02:53:18.875 101 12684.50 221.32 54835.28 88888.00 2015-04-11 02:53:19.000 101 12684.50 221.32 54835.25 88888.00 2015-04-11 02:53:19.125 101 12684.48 221.32 54835.28 88888.00 2015-04-11 02:53:19.250 101 12684.52 221.28 54835.30 88888.00 2015-04-11 02:53:19.375 101 12684.60 221.32 54835.30 88888.00 2015-04-11 02:53:19.500 101 12684.62 221.35 54835.28 88888.00 2015-04-11 02:53:19.625 101 12684.62 221.35 54835.28 88888.00 2015-04-11 02:53:19.750 101 12684.60 221.35 54835.30 88888.00 2015-04-11 02:53:19.875 101 12684.58 221.35 54835.30 88888.00 2015-04-11 02:53:20.000 101 12684.55 221.32 54835.32 88888.00 2015-04-11 02:53:20.125 101 12684.60 221.32 54835.35 88888.00 2015-04-11 02:53:20.250 101 12684.60 221.35 54835.40 88888.00 2015-04-11 02:53:20.375 101 12684.65 221.38 54835.40 88888.00 2015-04-11 02:53:20.500 101 12684.65 221.38 54835.38 88888.00 2015-04-11 02:53:20.625 101 12684.62 221.35 54835.40 88888.00 2015-04-11 02:53:20.750 101 12684.65 221.35 54835.45 88888.00 2015-04-11 02:53:20.875 101 12684.65 221.32 54835.43 88888.00 2015-04-11 02:53:21.000 101 12684.65 221.30 54835.40 88888.00 2015-04-11 02:53:21.125 101 12684.58 221.30 54835.40 88888.00 2015-04-11 02:53:21.250 101 12684.60 221.30 54835.47 88888.00 2015-04-11 02:53:21.375 101 12684.62 221.30 54835.50 88888.00 2015-04-11 02:53:21.500 101 12684.65 221.28 54835.53 88888.00 2015-04-11 02:53:21.625 101 12684.67 221.28 54835.50 88888.00 2015-04-11 02:53:21.750 101 12684.73 221.28 54835.53 88888.00 2015-04-11 02:53:21.875 101 12684.75 221.25 54835.53 88888.00 2015-04-11 02:53:22.000 101 12684.70 221.22 54835.53 88888.00 2015-04-11 02:53:22.125 101 12684.70 221.20 54835.57 88888.00 2015-04-11 02:53:22.250 101 12684.73 221.18 54835.60 88888.00 2015-04-11 02:53:22.375 101 12684.75 221.20 54835.57 88888.00 2015-04-11 02:53:22.500 101 12684.75 221.15 54835.57 88888.00 2015-04-11 02:53:22.625 101 12684.83 221.15 54835.60 88888.00 2015-04-11 02:53:22.750 101 12684.77 221.12 54835.60 88888.00 2015-04-11 02:53:22.875 101 12684.75 221.10 54835.62 88888.00 2015-04-11 02:53:23.000 101 12684.83 221.07 54835.62 88888.00 2015-04-11 02:53:23.125 101 12684.83 221.03 54835.65 88888.00 2015-04-11 02:53:23.250 101 12684.85 220.97 54835.68 88888.00 2015-04-11 02:53:23.375 101 12684.90 220.97 54835.68 88888.00 2015-04-11 02:53:23.500 101 12684.88 220.97 54835.72 88888.00 2015-04-11 02:53:23.625 101 12684.88 220.97 54835.72 88888.00 2015-04-11 02:53:23.750 101 12684.88 220.93 54835.68 88888.00 2015-04-11 02:53:23.875 101 12684.88 220.93 54835.70 88888.00 2015-04-11 02:53:24.000 101 12684.83 220.90 54835.72 88888.00 2015-04-11 02:53:24.125 101 12684.88 220.88 54835.78 88888.00 2015-04-11 02:53:24.250 101 12684.90 220.90 54835.78 88888.00 2015-04-11 02:53:24.375 101 12684.98 220.88 54835.78 88888.00 2015-04-11 02:53:24.500 101 12684.95 220.85 54835.80 88888.00 2015-04-11 02:53:24.625 101 12684.95 220.85 54835.85 88888.00 2015-04-11 02:53:24.750 101 12684.92 220.85 54835.85 88888.00 2015-04-11 02:53:24.875 101 12684.95 220.85 54835.82 88888.00 2015-04-11 02:53:25.000 101 12685.02 220.82 54835.85 88888.00 2015-04-11 02:53:25.125 101 12685.02 220.80 54835.88 88888.00 2015-04-11 02:53:25.250 101 12684.95 220.75 54835.90 88888.00 2015-04-11 02:53:25.375 101 12685.02 220.78 54835.90 88888.00 2015-04-11 02:53:25.500 101 12685.02 220.78 54835.90 88888.00 2015-04-11 02:53:25.625 101 12685.00 220.75 54835.95 88888.00 2015-04-11 02:53:25.750 101 12684.98 220.72 54835.95 88888.00 2015-04-11 02:53:25.875 101 12684.95 220.75 54835.95 88888.00 2015-04-11 02:53:26.000 101 12684.98 220.72 54835.97 88888.00 2015-04-11 02:53:26.125 101 12684.98 220.72 54835.97 88888.00 2015-04-11 02:53:26.250 101 12684.90 220.68 54835.97 88888.00 2015-04-11 02:53:26.375 101 12684.95 220.68 54835.97 88888.00 2015-04-11 02:53:26.500 101 12684.98 220.68 54836.03 88888.00 2015-04-11 02:53:26.625 101 12684.90 220.65 54836.03 88888.00 2015-04-11 02:53:26.750 101 12684.90 220.62 54836.03 88888.00 2015-04-11 02:53:26.875 101 12684.92 220.60 54835.97 88888.00 2015-04-11 02:53:27.000 101 12685.00 220.57 54835.97 88888.00 2015-04-11 02:53:27.125 101 12685.00 220.62 54836.05 88888.00 2015-04-11 02:53:27.250 101 12685.02 220.57 54836.07 88888.00 2015-04-11 02:53:27.375 101 12685.08 220.57 54836.05 88888.00 2015-04-11 02:53:27.500 101 12685.10 220.57 54836.05 88888.00 2015-04-11 02:53:27.625 101 12685.15 220.60 54836.10 88888.00 2015-04-11 02:53:27.750 101 12685.15 220.57 54836.12 88888.00 2015-04-11 02:53:27.875 101 12685.12 220.57 54836.12 88888.00 2015-04-11 02:53:28.000 101 12685.12 220.55 54836.12 88888.00 2015-04-11 02:53:28.125 101 12685.15 220.53 54836.15 88888.00 2015-04-11 02:53:28.250 101 12685.10 220.55 54836.15 88888.00 2015-04-11 02:53:28.375 101 12685.15 220.57 54836.18 88888.00 2015-04-11 02:53:28.500 101 12685.20 220.57 54836.18 88888.00 2015-04-11 02:53:28.625 101 12685.20 220.57 54836.20 88888.00 2015-04-11 02:53:28.750 101 12685.17 220.55 54836.25 88888.00 2015-04-11 02:53:28.875 101 12685.20 220.57 54836.20 88888.00 2015-04-11 02:53:29.000 101 12685.25 220.55 54836.22 88888.00 2015-04-11 02:53:29.125 101 12685.33 220.55 54836.25 88888.00 2015-04-11 02:53:29.250 101 12685.30 220.53 54836.22 88888.00 2015-04-11 02:53:29.375 101 12685.33 220.55 54836.25 88888.00 2015-04-11 02:53:29.500 101 12685.38 220.57 54836.28 88888.00 2015-04-11 02:53:29.625 101 12685.42 220.53 54836.28 88888.00 2015-04-11 02:53:29.750 101 12685.45 220.50 54836.28 88888.00 2015-04-11 02:53:29.875 101 12685.45 220.53 54836.28 88888.00 2015-04-11 02:53:30.000 101 12685.40 220.50 54836.28 88888.00 2015-04-11 02:53:30.125 101 12685.42 220.47 54836.32 88888.00 2015-04-11 02:53:30.250 101 12685.45 220.45 54836.32 88888.00 2015-04-11 02:53:30.375 101 12685.48 220.50 54836.32 88888.00 2015-04-11 02:53:30.500 101 12685.48 220.50 54836.30 88888.00 2015-04-11 02:53:30.625 101 12685.40 220.50 54836.30 88888.00 2015-04-11 02:53:30.750 101 12685.40 220.53 54836.32 88888.00 2015-04-11 02:53:30.875 101 12685.45 220.53 54836.32 88888.00 2015-04-11 02:53:31.000 101 12685.50 220.47 54836.32 88888.00 2015-04-11 02:53:31.125 101 12685.52 220.43 54836.35 88888.00 2015-04-11 02:53:31.250 101 12685.45 220.43 54836.35 88888.00 2015-04-11 02:53:31.375 101 12685.55 220.45 54836.35 88888.00 2015-04-11 02:53:31.500 101 12685.60 220.47 54836.38 88888.00 2015-04-11 02:53:31.625 101 12685.60 220.47 54836.40 88888.00 2015-04-11 02:53:31.750 101 12685.55 220.50 54836.43 88888.00 2015-04-11 02:53:31.875 101 12685.60 220.50 54836.43 88888.00 2015-04-11 02:53:32.000 101 12685.62 220.47 54836.38 88888.00 2015-04-11 02:53:32.125 101 12685.62 220.45 54836.43 88888.00 2015-04-11 02:53:32.250 101 12685.60 220.45 54836.45 88888.00 2015-04-11 02:53:32.375 101 12685.62 220.45 54836.43 88888.00 2015-04-11 02:53:32.500 101 12685.60 220.45 54836.43 88888.00 2015-04-11 02:53:32.625 101 12685.62 220.45 54836.47 88888.00 2015-04-11 02:53:32.750 101 12685.60 220.45 54836.50 88888.00 2015-04-11 02:53:32.875 101 12685.60 220.45 54836.50 88888.00 2015-04-11 02:53:33.000 101 12685.65 220.47 54836.50 88888.00 2015-04-11 02:53:33.125 101 12685.62 220.45 54836.50 88888.00 2015-04-11 02:53:33.250 101 12685.62 220.43 54836.55 88888.00 2015-04-11 02:53:33.375 101 12685.67 220.43 54836.55 88888.00 2015-04-11 02:53:33.500 101 12685.62 220.40 54836.55 88888.00 2015-04-11 02:53:33.625 101 12685.62 220.47 54836.57 88888.00 2015-04-11 02:53:33.750 101 12685.67 220.47 54836.60 88888.00 2015-04-11 02:53:33.875 101 12685.73 220.47 54836.60 88888.00 2015-04-11 02:53:34.000 101 12685.75 220.43 54836.57 88888.00 2015-04-11 02:53:34.125 101 12685.62 220.40 54836.57 88888.00 2015-04-11 02:53:34.250 101 12685.55 220.38 54836.62 88888.00 2015-04-11 02:53:34.375 101 12685.62 220.40 54836.62 88888.00 2015-04-11 02:53:34.500 101 12685.62 220.40 54836.62 88888.00 2015-04-11 02:53:34.625 101 12685.62 220.40 54836.60 88888.00 2015-04-11 02:53:34.750 101 12685.67 220.38 54836.62 88888.00 2015-04-11 02:53:34.875 101 12685.67 220.35 54836.68 88888.00 2015-04-11 02:53:35.000 101 12685.67 220.35 54836.65 88888.00 2015-04-11 02:53:35.125 101 12685.67 220.32 54836.65 88888.00 2015-04-11 02:53:35.250 101 12685.73 220.38 54836.68 88888.00 2015-04-11 02:53:35.375 101 12685.73 220.40 54836.68 88888.00 2015-04-11 02:53:35.500 101 12685.70 220.35 54836.68 88888.00 2015-04-11 02:53:35.625 101 12685.67 220.35 54836.70 88888.00 2015-04-11 02:53:35.750 101 12685.73 220.38 54836.72 88888.00 2015-04-11 02:53:35.875 101 12685.75 220.35 54836.72 88888.00 2015-04-11 02:53:36.000 101 12685.80 220.32 54836.72 88888.00 2015-04-11 02:53:36.125 101 12685.77 220.30 54836.75 88888.00 2015-04-11 02:53:36.250 101 12685.73 220.32 54836.75 88888.00 2015-04-11 02:53:36.375 101 12685.77 220.35 54836.75 88888.00 2015-04-11 02:53:36.500 101 12685.80 220.30 54836.78 88888.00 2015-04-11 02:53:36.625 101 12685.75 220.32 54836.80 88888.00 2015-04-11 02:53:36.750 101 12685.75 220.32 54836.82 88888.00 2015-04-11 02:53:36.875 101 12685.70 220.25 54836.80 88888.00 2015-04-11 02:53:37.000 101 12685.67 220.20 54836.78 88888.00 2015-04-11 02:53:37.125 101 12685.70 220.22 54836.82 88888.00 2015-04-11 02:53:37.250 101 12685.73 220.22 54836.85 88888.00 2015-04-11 02:53:37.375 101 12685.73 220.18 54836.85 88888.00 2015-04-11 02:53:37.500 101 12685.75 220.18 54836.88 88888.00 2015-04-11 02:53:37.625 101 12685.77 220.25 54836.88 88888.00 2015-04-11 02:53:37.750 101 12685.75 220.25 54836.88 88888.00 2015-04-11 02:53:37.875 101 12685.70 220.22 54836.90 88888.00 2015-04-11 02:53:38.000 101 12685.73 220.20 54836.90 88888.00 2015-04-11 02:53:38.125 101 12685.75 220.18 54836.93 88888.00 2015-04-11 02:53:38.250 101 12685.75 220.18 54836.90 88888.00 2015-04-11 02:53:38.375 101 12685.73 220.15 54836.90 88888.00 2015-04-11 02:53:38.500 101 12685.75 220.15 54836.90 88888.00 2015-04-11 02:53:38.625 101 12685.77 220.15 54836.93 88888.00 2015-04-11 02:53:38.750 101 12685.77 220.18 54836.95 88888.00 2015-04-11 02:53:38.875 101 12685.75 220.18 54836.93 88888.00 2015-04-11 02:53:39.000 101 12685.75 220.12 54836.93 88888.00 2015-04-11 02:53:39.125 101 12685.77 220.12 54836.95 88888.00 2015-04-11 02:53:39.250 101 12685.80 220.12 54836.97 88888.00 2015-04-11 02:53:39.375 101 12685.90 220.15 54837.00 88888.00 2015-04-11 02:53:39.500 101 12685.92 220.15 54837.00 88888.00 2015-04-11 02:53:39.625 101 12685.98 220.15 54837.03 88888.00 2015-04-11 02:53:39.750 101 12685.95 220.12 54837.03 88888.00 2015-04-11 02:53:39.875 101 12685.92 220.10 54837.00 88888.00 2015-04-11 02:53:40.000 101 12685.90 220.10 54837.03 88888.00 2015-04-11 02:53:40.125 101 12685.92 220.12 54837.03 88888.00 2015-04-11 02:53:40.250 101 12685.90 220.10 54837.05 88888.00 2015-04-11 02:53:40.375 101 12685.95 220.07 54837.05 88888.00 2015-04-11 02:53:40.500 101 12686.00 220.07 54837.05 88888.00 2015-04-11 02:53:40.625 101 12686.05 220.07 54837.07 88888.00 2015-04-11 02:53:40.750 101 12685.98 220.03 54837.05 88888.00 2015-04-11 02:53:40.875 101 12685.92 220.00 54837.05 88888.00 2015-04-11 02:53:41.000 101 12685.95 220.03 54837.07 88888.00 2015-04-11 02:53:41.125 101 12685.95 220.05 54837.07 88888.00 2015-04-11 02:53:41.250 101 12685.98 220.00 54837.15 88888.00 2015-04-11 02:53:41.375 101 12686.00 220.03 54837.10 88888.00 2015-04-11 02:53:41.500 101 12686.00 220.03 54837.12 88888.00 2015-04-11 02:53:41.625 101 12686.00 220.03 54837.12 88888.00 2015-04-11 02:53:41.750 101 12686.05 220.05 54837.12 88888.00 2015-04-11 02:53:41.875 101 12686.02 220.05 54837.15 88888.00 2015-04-11 02:53:42.000 101 12686.05 220.03 54837.15 88888.00 2015-04-11 02:53:42.125 101 12686.05 220.00 54837.15 88888.00 2015-04-11 02:53:42.250 101 12686.00 220.00 54837.18 88888.00 2015-04-11 02:53:42.375 101 12686.02 219.97 54837.18 88888.00 2015-04-11 02:53:42.500 101 12685.98 220.03 54837.20 88888.00 2015-04-11 02:53:42.625 101 12685.95 220.05 54837.18 88888.00 2015-04-11 02:53:42.750 101 12685.98 220.07 54837.15 88888.00 2015-04-11 02:53:42.875 101 12686.02 220.07 54837.18 88888.00 2015-04-11 02:53:43.000 101 12686.05 220.07 54837.18 88888.00 2015-04-11 02:53:43.125 101 12686.15 220.05 54837.18 88888.00 2015-04-11 02:53:43.250 101 12686.12 220.03 54837.20 88888.00 2015-04-11 02:53:43.375 101 12686.15 220.07 54837.22 88888.00 2015-04-11 02:53:43.500 101 12686.23 220.10 54837.22 88888.00 2015-04-11 02:53:43.625 101 12686.23 220.10 54837.22 88888.00 2015-04-11 02:53:43.750 101 12686.25 220.10 54837.22 88888.00 2015-04-11 02:53:43.875 101 12686.23 220.12 54837.22 88888.00 2015-04-11 02:53:44.000 101 12686.23 220.10 54837.22 88888.00 2015-04-11 02:53:44.125 101 12686.23 220.07 54837.28 88888.00 2015-04-11 02:53:44.250 101 12686.15 220.07 54837.25 88888.00 2015-04-11 02:53:44.375 101 12686.15 220.07 54837.25 88888.00 2015-04-11 02:53:44.500 101 12686.17 220.10 54837.28 88888.00 2015-04-11 02:53:44.625 101 12686.25 220.12 54837.28 88888.00 2015-04-11 02:53:44.750 101 12686.25 220.10 54837.28 88888.00 2015-04-11 02:53:44.875 101 12686.23 220.12 54837.30 88888.00 2015-04-11 02:53:45.000 101 12686.23 220.12 54837.30 88888.00 2015-04-11 02:53:45.125 101 12686.30 220.12 54837.32 88888.00 2015-04-11 02:53:45.250 101 12686.25 220.12 54837.32 88888.00 2015-04-11 02:53:45.375 101 12686.25 220.15 54837.32 88888.00 2015-04-11 02:53:45.500 101 12686.27 220.12 54837.32 88888.00 2015-04-11 02:53:45.625 101 12686.30 220.15 54837.32 88888.00 2015-04-11 02:53:45.750 101 12686.25 220.18 54837.32 88888.00 2015-04-11 02:53:45.875 101 12686.25 220.22 54837.35 88888.00 2015-04-11 02:53:46.000 101 12686.30 220.22 54837.35 88888.00 2015-04-11 02:53:46.125 101 12686.33 220.20 54837.35 88888.00 2015-04-11 02:53:46.250 101 12686.27 220.15 54837.38 88888.00 2015-04-11 02:53:46.375 101 12686.33 220.18 54837.38 88888.00 2015-04-11 02:53:46.500 101 12686.25 220.18 54837.38 88888.00 2015-04-11 02:53:46.625 101 12686.25 220.18 54837.38 88888.00 2015-04-11 02:53:46.750 101 12686.30 220.18 54837.40 88888.00 2015-04-11 02:53:46.875 101 12686.30 220.20 54837.40 88888.00 2015-04-11 02:53:47.000 101 12686.30 220.20 54837.38 88888.00 2015-04-11 02:53:47.125 101 12686.35 220.18 54837.40 88888.00 2015-04-11 02:53:47.250 101 12686.42 220.15 54837.38 88888.00 2015-04-11 02:53:47.375 101 12686.45 220.15 54837.38 88888.00 2015-04-11 02:53:47.500 101 12686.40 220.15 54837.43 88888.00 2015-04-11 02:53:47.625 101 12686.38 220.18 54837.45 88888.00 2015-04-11 02:53:47.750 101 12686.42 220.20 54837.45 88888.00 2015-04-11 02:53:47.875 101 12686.40 220.18 54837.43 88888.00 2015-04-11 02:53:48.000 101 12686.42 220.15 54837.40 88888.00 2015-04-11 02:53:48.125 101 12686.48 220.18 54837.43 88888.00 2015-04-11 02:53:48.250 101 12686.50 220.18 54837.47 88888.00 2015-04-11 02:53:48.375 101 12686.52 220.20 54837.45 88888.00 2015-04-11 02:53:48.500 101 12686.55 220.22 54837.47 88888.00 2015-04-11 02:53:48.625 101 12686.58 220.22 54837.47 88888.00 2015-04-11 02:53:48.750 101 12686.60 220.20 54837.50 88888.00 2015-04-11 02:53:48.875 101 12686.62 220.20 54837.47 88888.00 2015-04-11 02:53:49.000 101 12686.60 220.20 54837.45 88888.00 2015-04-11 02:53:49.125 101 12686.55 220.20 54837.47 88888.00 2015-04-11 02:53:49.250 101 12686.52 220.20 54837.50 88888.00 2015-04-11 02:53:49.375 101 12686.55 220.18 54837.50 88888.00 2015-04-11 02:53:49.500 101 12686.52 220.12 54837.47 88888.00 2015-04-11 02:53:49.625 101 12686.48 220.15 54837.47 88888.00 2015-04-11 02:53:49.750 101 12686.45 220.18 54837.50 88888.00 2015-04-11 02:53:49.875 101 12686.48 220.22 54837.50 88888.00 2015-04-11 02:53:50.000 101 12686.50 220.15 54837.47 88888.00 2015-04-11 02:53:50.125 101 12686.58 220.12 54837.50 88888.00 2015-04-11 02:53:50.250 101 12686.58 220.15 54837.53 88888.00 2015-04-11 02:53:50.375 101 12686.60 220.18 54837.50 88888.00 2015-04-11 02:53:50.500 101 12686.60 220.18 54837.50 88888.00 2015-04-11 02:53:50.625 101 12686.62 220.15 54837.53 88888.00 2015-04-11 02:53:50.750 101 12686.58 220.10 54837.47 88888.00 2015-04-11 02:53:50.875 101 12686.55 220.10 54837.47 88888.00 2015-04-11 02:53:51.000 101 12686.62 220.10 54837.50 88888.00 2015-04-11 02:53:51.125 101 12686.67 220.12 54837.53 88888.00 2015-04-11 02:53:51.250 101 12686.62 220.10 54837.55 88888.00 2015-04-11 02:53:51.375 101 12686.67 220.10 54837.55 88888.00 2015-04-11 02:53:51.500 101 12686.70 220.12 54837.57 88888.00 2015-04-11 02:53:51.625 101 12686.67 220.07 54837.55 88888.00 2015-04-11 02:53:51.750 101 12686.67 220.07 54837.55 88888.00 2015-04-11 02:53:51.875 101 12686.73 220.05 54837.55 88888.00 2015-04-11 02:53:52.000 101 12686.67 220.05 54837.55 88888.00 2015-04-11 02:53:52.125 101 12686.65 220.05 54837.57 88888.00 2015-04-11 02:53:52.250 101 12686.70 220.03 54837.57 88888.00 2015-04-11 02:53:52.375 101 12686.80 220.03 54837.60 88888.00 2015-04-11 02:53:52.500 101 12686.77 220.03 54837.62 88888.00 2015-04-11 02:53:52.625 101 12686.70 220.03 54837.60 88888.00 2015-04-11 02:53:52.750 101 12686.67 220.00 54837.60 88888.00 2015-04-11 02:53:52.875 101 12686.73 220.03 54837.60 88888.00 2015-04-11 02:53:53.000 101 12686.83 220.05 54837.60 88888.00 2015-04-11 02:53:53.125 101 12686.83 220.03 54837.62 88888.00 2015-04-11 02:53:53.250 101 12686.75 220.05 54837.62 88888.00 2015-04-11 02:53:53.375 101 12686.77 220.07 54837.62 88888.00 2015-04-11 02:53:53.500 101 12686.80 220.05 54837.62 88888.00 2015-04-11 02:53:53.625 101 12686.85 220.00 54837.60 88888.00 2015-04-11 02:53:53.750 101 12686.92 220.00 54837.60 88888.00 2015-04-11 02:53:53.875 101 12686.92 220.03 54837.60 88888.00 2015-04-11 02:53:54.000 101 12687.00 220.07 54837.60 88888.00 2015-04-11 02:53:54.125 101 12686.95 220.05 54837.60 88888.00 2015-04-11 02:53:54.250 101 12686.92 220.03 54837.60 88888.00 2015-04-11 02:53:54.375 101 12686.92 220.05 54837.62 88888.00 2015-04-11 02:53:54.500 101 12686.92 220.00 54837.62 88888.00 2015-04-11 02:53:54.625 101 12687.00 220.03 54837.62 88888.00 2015-04-11 02:53:54.750 101 12687.08 220.03 54837.65 88888.00 2015-04-11 02:53:54.875 101 12687.10 220.05 54837.62 88888.00 2015-04-11 02:53:55.000 101 12687.02 220.00 54837.62 88888.00 2015-04-11 02:53:55.125 101 12687.00 220.00 54837.65 88888.00 2015-04-11 02:53:55.250 101 12687.02 220.05 54837.65 88888.00 2015-04-11 02:53:55.375 101 12687.08 220.05 54837.62 88888.00 2015-04-11 02:53:55.500 101 12687.08 220.07 54837.65 88888.00 2015-04-11 02:53:55.625 101 12687.08 220.10 54837.65 88888.00 2015-04-11 02:53:55.750 101 12687.05 220.12 54837.65 88888.00 2015-04-11 02:53:55.875 101 12687.05 220.12 54837.65 88888.00 2015-04-11 02:53:56.000 101 12687.00 220.10 54837.62 88888.00 2015-04-11 02:53:56.125 101 12687.00 220.12 54837.62 88888.00 2015-04-11 02:53:56.250 101 12687.00 220.12 54837.65 88888.00 2015-04-11 02:53:56.375 101 12687.05 220.15 54837.65 88888.00 2015-04-11 02:53:56.500 101 12687.12 220.12 54837.62 88888.00 2015-04-11 02:53:56.625 101 12687.17 220.18 54837.62 88888.00 2015-04-11 02:53:56.750 101 12687.15 220.18 54837.65 88888.00 2015-04-11 02:53:56.875 101 12687.12 220.15 54837.65 88888.00 2015-04-11 02:53:57.000 101 12687.08 220.10 54837.62 88888.00 2015-04-11 02:53:57.125 101 12687.12 220.20 54837.65 88888.00 2015-04-11 02:53:57.250 101 12687.12 220.22 54837.68 88888.00 2015-04-11 02:53:57.375 101 12687.12 220.22 54837.65 88888.00 2015-04-11 02:53:57.500 101 12687.12 220.22 54837.68 88888.00 2015-04-11 02:53:57.625 101 12687.12 220.25 54837.70 88888.00 2015-04-11 02:53:57.750 101 12687.17 220.25 54837.65 88888.00 2015-04-11 02:53:57.875 101 12687.17 220.22 54837.62 88888.00 2015-04-11 02:53:58.000 101 12687.17 220.20 54837.62 88888.00 2015-04-11 02:53:58.125 101 12687.27 220.28 54837.68 88888.00 2015-04-11 02:53:58.250 101 12687.33 220.28 54837.68 88888.00 2015-04-11 02:53:58.375 101 12687.27 220.25 54837.68 88888.00 2015-04-11 02:53:58.500 101 12687.25 220.22 54837.68 88888.00 2015-04-11 02:53:58.625 101 12687.27 220.25 54837.68 88888.00 2015-04-11 02:53:58.750 101 12687.27 220.28 54837.68 88888.00 2015-04-11 02:53:58.875 101 12687.25 220.28 54837.65 88888.00 2015-04-11 02:53:59.000 101 12687.27 220.25 54837.60 88888.00 2015-04-11 02:53:59.125 101 12687.27 220.25 54837.65 88888.00 2015-04-11 02:53:59.250 101 12687.23 220.22 54837.68 88888.00 2015-04-11 02:53:59.375 101 12687.27 220.20 54837.65 88888.00 2015-04-11 02:53:59.500 101 12687.30 220.20 54837.68 88888.00 2015-04-11 02:53:59.625 101 12687.40 220.22 54837.68 88888.00 2015-04-11 02:53:59.750 101 12687.45 220.20 54837.65 88888.00 2015-04-11 02:53:59.875 101 12687.38 220.20 54837.65 88888.00 2015-04-11 02:54:00.000 101 12687.35 220.22 54837.62 88888.00 2015-04-11 02:54:00.125 101 12687.35 220.22 54837.62 88888.00 2015-04-11 02:54:00.250 101 12687.40 220.25 54837.65 88888.00 2015-04-11 02:54:00.375 101 12687.42 220.22 54837.68 88888.00 2015-04-11 02:54:00.500 101 12687.52 220.22 54837.68 88888.00 2015-04-11 02:54:00.625 101 12687.58 220.22 54837.68 88888.00 2015-04-11 02:54:00.750 101 12687.60 220.22 54837.65 88888.00 2015-04-11 02:54:00.875 101 12687.58 220.22 54837.65 88888.00 2015-04-11 02:54:01.000 101 12687.55 220.20 54837.62 88888.00 2015-04-11 02:54:01.125 101 12687.52 220.20 54837.68 88888.00 2015-04-11 02:54:01.250 101 12687.52 220.18 54837.68 88888.00 2015-04-11 02:54:01.375 101 12687.55 220.20 54837.65 88888.00 2015-04-11 02:54:01.500 101 12687.55 220.18 54837.65 88888.00 2015-04-11 02:54:01.625 101 12687.58 220.18 54837.65 88888.00 2015-04-11 02:54:01.750 101 12687.62 220.20 54837.68 88888.00 2015-04-11 02:54:01.875 101 12687.60 220.20 54837.68 88888.00 2015-04-11 02:54:02.000 101 12687.48 220.12 54837.65 88888.00 2015-04-11 02:54:02.125 101 12687.50 220.15 54837.65 88888.00 2015-04-11 02:54:02.250 101 12687.52 220.12 54837.65 88888.00 2015-04-11 02:54:02.375 101 12687.58 220.10 54837.65 88888.00 2015-04-11 02:54:02.500 101 12687.55 220.10 54837.65 88888.00 2015-04-11 02:54:02.625 101 12687.48 220.12 54837.65 88888.00 2015-04-11 02:54:02.750 101 12687.50 220.10 54837.68 88888.00 2015-04-11 02:54:02.875 101 12687.55 220.10 54837.65 88888.00 2015-04-11 02:54:03.000 101 12687.55 220.12 54837.65 88888.00 2015-04-11 02:54:03.125 101 12687.58 220.12 54837.68 88888.00 2015-04-11 02:54:03.250 101 12687.52 220.12 54837.70 88888.00 2015-04-11 02:54:03.375 101 12687.60 220.15 54837.68 88888.00 2015-04-11 02:54:03.500 101 12687.62 220.12 54837.62 88888.00 2015-04-11 02:54:03.625 101 12687.62 220.07 54837.62 88888.00 2015-04-11 02:54:03.750 101 12687.65 220.07 54837.65 88888.00 2015-04-11 02:54:03.875 101 12687.62 220.10 54837.65 88888.00 2015-04-11 02:54:04.000 101 12687.60 220.07 54837.65 88888.00 2015-04-11 02:54:04.125 101 12687.62 220.10 54837.68 88888.00 2015-04-11 02:54:04.250 101 12687.58 220.07 54837.70 88888.00 2015-04-11 02:54:04.375 101 12687.60 220.07 54837.68 88888.00 2015-04-11 02:54:04.500 101 12687.65 220.05 54837.65 88888.00 2015-04-11 02:54:04.625 101 12687.65 220.03 54837.60 88888.00 2015-04-11 02:54:04.750 101 12687.70 220.05 54837.60 88888.00 2015-04-11 02:54:04.875 101 12687.73 220.03 54837.65 88888.00 2015-04-11 02:54:05.000 101 12687.70 220.03 54837.62 88888.00 2015-04-11 02:54:05.125 101 12687.67 220.05 54837.65 88888.00 2015-04-11 02:54:05.250 101 12687.60 220.03 54837.62 88888.00 2015-04-11 02:54:05.375 101 12687.52 220.00 54837.60 88888.00 2015-04-11 02:54:05.500 101 12687.52 220.00 54837.60 88888.00 2015-04-11 02:54:05.625 101 12687.58 220.00 54837.62 88888.00 2015-04-11 02:54:05.750 101 12687.67 220.00 54837.60 88888.00 2015-04-11 02:54:05.875 101 12687.70 219.97 54837.60 88888.00 2015-04-11 02:54:06.000 101 12687.70 219.97 54837.60 88888.00 2015-04-11 02:54:06.125 101 12687.70 220.03 54837.62 88888.00 2015-04-11 02:54:06.250 101 12687.77 220.00 54837.62 88888.00 2015-04-11 02:54:06.375 101 12687.83 220.00 54837.60 88888.00 2015-04-11 02:54:06.500 101 12687.77 220.00 54837.60 88888.00 2015-04-11 02:54:06.625 101 12687.80 219.97 54837.57 88888.00 2015-04-11 02:54:06.750 101 12687.80 219.95 54837.60 88888.00 2015-04-11 02:54:06.875 101 12687.80 219.93 54837.60 88888.00 2015-04-11 02:54:07.000 101 12687.75 219.93 54837.57 88888.00 2015-04-11 02:54:07.125 101 12687.73 219.95 54837.60 88888.00 2015-04-11 02:54:07.250 101 12687.70 219.93 54837.60 88888.00 2015-04-11 02:54:07.375 101 12687.77 219.95 54837.62 88888.00 2015-04-11 02:54:07.500 101 12687.83 219.93 54837.60 88888.00 2015-04-11 02:54:07.625 101 12687.80 219.88 54837.57 88888.00 2015-04-11 02:54:07.750 101 12687.77 219.85 54837.57 88888.00 2015-04-11 02:54:07.875 101 12687.83 219.85 54837.57 88888.00 2015-04-11 02:54:08.000 101 12687.88 219.85 54837.57 88888.00 2015-04-11 02:54:08.125 101 12687.90 219.82 54837.60 88888.00 2015-04-11 02:54:08.250 101 12687.92 219.82 54837.62 88888.00 2015-04-11 02:54:08.375 101 12687.98 219.82 54837.62 88888.00 2015-04-11 02:54:08.500 101 12687.98 219.82 54837.60 88888.00 2015-04-11 02:54:08.625 101 12687.98 219.82 54837.57 88888.00 2015-04-11 02:54:08.750 101 12687.98 219.85 54837.60 88888.00 2015-04-11 02:54:08.875 101 12688.05 219.85 54837.60 88888.00 2015-04-11 02:54:09.000 101 12688.12 219.82 54837.60 88888.00 2015-04-11 02:54:09.125 101 12688.05 219.80 54837.60 88888.00 2015-04-11 02:54:09.250 101 12687.95 219.80 54837.60 88888.00 2015-04-11 02:54:09.375 101 12688.02 219.80 54837.57 88888.00 2015-04-11 02:54:09.500 101 12688.08 219.82 54837.60 88888.00 2015-04-11 02:54:09.625 101 12688.10 219.82 54837.60 88888.00 2015-04-11 02:54:09.750 101 12688.10 219.80 54837.57 88888.00 2015-04-11 02:54:09.875 101 12688.10 219.80 54837.57 88888.00 2015-04-11 02:54:10.000 101 12688.10 219.80 54837.57 88888.00 2015-04-11 02:54:10.125 101 12688.10 219.80 54837.57 88888.00 2015-04-11 02:54:10.250 101 12688.10 219.75 54837.57 88888.00 2015-04-11 02:54:10.375 101 12688.23 219.78 54837.60 88888.00 2015-04-11 02:54:10.500 101 12688.23 219.78 54837.60 88888.00 2015-04-11 02:54:10.625 101 12688.25 219.78 54837.57 88888.00 2015-04-11 02:54:10.750 101 12688.23 219.75 54837.57 88888.00 2015-04-11 02:54:10.875 101 12688.30 219.75 54837.57 88888.00 2015-04-11 02:54:11.000 101 12688.25 219.78 54837.55 88888.00 2015-04-11 02:54:11.125 101 12688.17 219.80 54837.57 88888.00 2015-04-11 02:54:11.250 101 12688.15 219.78 54837.57 88888.00 2015-04-11 02:54:11.375 101 12688.20 219.78 54837.55 88888.00 2015-04-11 02:54:11.500 101 12688.27 219.78 54837.55 88888.00 2015-04-11 02:54:11.625 101 12688.27 219.80 54837.53 88888.00 2015-04-11 02:54:11.750 101 12688.23 219.80 54837.50 88888.00 2015-04-11 02:54:11.875 101 12688.20 219.82 54837.50 88888.00 2015-04-11 02:54:12.000 101 12688.17 219.78 54837.50 88888.00 2015-04-11 02:54:12.125 101 12688.15 219.75 54837.47 88888.00 2015-04-11 02:54:12.250 101 12688.20 219.80 54837.53 88888.00 2015-04-11 02:54:12.375 101 12688.25 219.85 54837.50 88888.00 2015-04-11 02:54:12.500 101 12688.23 219.82 54837.53 88888.00 2015-04-11 02:54:12.625 101 12688.25 219.78 54837.53 88888.00 2015-04-11 02:54:12.750 101 12688.25 219.78 54837.50 88888.00 2015-04-11 02:54:12.875 101 12688.27 219.80 54837.50 88888.00 2015-04-11 02:54:13.000 101 12688.23 219.78 54837.45 88888.00 2015-04-11 02:54:13.125 101 12688.30 219.82 54837.45 88888.00 2015-04-11 02:54:13.250 101 12688.38 219.88 54837.43 88888.00 2015-04-11 02:54:13.375 101 12688.30 219.85 54837.43 88888.00 2015-04-11 02:54:13.500 101 12688.25 219.85 54837.45 88888.00 2015-04-11 02:54:13.625 101 12688.30 219.90 54837.45 88888.00 2015-04-11 02:54:13.750 101 12688.35 219.90 54837.45 88888.00 2015-04-11 02:54:13.875 101 12688.40 219.93 54837.45 88888.00 2015-04-11 02:54:14.000 101 12688.42 219.93 54837.43 88888.00 2015-04-11 02:54:14.125 101 12688.38 219.93 54837.45 88888.00 2015-04-11 02:54:14.250 101 12688.38 219.90 54837.40 88888.00 2015-04-11 02:54:14.375 101 12688.45 219.95 54837.40 88888.00 2015-04-11 02:54:14.500 101 12688.45 219.97 54837.40 88888.00 2015-04-11 02:54:14.625 101 12688.48 220.00 54837.40 88888.00 2015-04-11 02:54:14.750 101 12688.45 219.97 54837.35 88888.00 2015-04-11 02:54:14.875 101 12688.45 219.97 54837.35 88888.00 2015-04-11 02:54:15.000 101 12688.45 220.00 54837.35 88888.00 2015-04-11 02:54:15.125 101 12688.48 220.00 54837.35 88888.00 2015-04-11 02:54:15.250 101 12688.50 220.00 54837.38 88888.00 2015-04-11 02:54:15.375 101 12688.55 220.05 54837.38 88888.00 2015-04-11 02:54:15.500 101 12688.60 220.07 54837.35 88888.00 2015-04-11 02:54:15.625 101 12688.58 220.05 54837.32 88888.00 2015-04-11 02:54:15.750 101 12688.55 220.10 54837.30 88888.00 2015-04-11 02:54:15.875 101 12688.55 220.10 54837.30 88888.00 2015-04-11 02:54:16.000 101 12688.58 220.10 54837.28 88888.00 2015-04-11 02:54:16.125 101 12688.58 220.12 54837.30 88888.00 2015-04-11 02:54:16.250 101 12688.62 220.10 54837.30 88888.00 2015-04-11 02:54:16.375 101 12688.62 220.10 54837.28 88888.00 2015-04-11 02:54:16.500 101 12688.58 220.15 54837.28 88888.00 2015-04-11 02:54:16.625 101 12688.62 220.12 54837.28 88888.00 2015-04-11 02:54:16.750 101 12688.65 220.15 54837.25 88888.00 2015-04-11 02:54:16.875 101 12688.60 220.15 54837.20 88888.00 2015-04-11 02:54:17.000 101 12688.67 220.18 54837.18 88888.00 2015-04-11 02:54:17.125 101 12688.73 220.18 54837.18 88888.00 2015-04-11 02:54:17.250 101 12688.70 220.18 54837.18 88888.00 2015-04-11 02:54:17.375 101 12688.73 220.25 54837.20 88888.00 2015-04-11 02:54:17.500 101 12688.75 220.30 54837.18 88888.00 2015-04-11 02:54:17.625 101 12688.77 220.30 54837.15 88888.00 2015-04-11 02:54:17.750 101 12688.83 220.28 54837.15 88888.00 2015-04-11 02:54:17.875 101 12688.85 220.32 54837.12 88888.00 2015-04-11 02:54:18.000 101 12688.85 220.30 54837.12 88888.00 2015-04-11 02:54:18.125 101 12688.80 220.32 54837.12 88888.00 2015-04-11 02:54:18.250 101 12688.75 220.30 54837.10 88888.00 2015-04-11 02:54:18.375 101 12688.75 220.35 54837.07 88888.00 2015-04-11 02:54:18.500 101 12688.77 220.35 54837.05 88888.00 2015-04-11 02:54:18.625 101 12688.80 220.40 54837.05 88888.00 2015-04-11 02:54:18.750 101 12688.83 220.43 54837.05 88888.00 2015-04-11 02:54:18.875 101 12688.90 220.43 54837.05 88888.00 2015-04-11 02:54:19.000 101 12688.88 220.38 54837.00 88888.00 2015-04-11 02:54:19.125 101 12688.83 220.40 54836.97 88888.00 2015-04-11 02:54:19.250 101 12688.83 220.40 54837.00 88888.00 2015-04-11 02:54:19.375 101 12688.90 220.45 54837.03 88888.00 2015-04-11 02:54:19.500 101 12688.92 220.45 54837.00 88888.00 2015-04-11 02:54:19.625 101 12688.95 220.45 54836.97 88888.00 2015-04-11 02:54:19.750 101 12688.90 220.47 54836.97 88888.00 2015-04-11 02:54:19.875 101 12688.88 220.47 54836.95 88888.00 2015-04-11 02:54:20.000 101 12688.92 220.50 54836.95 88888.00 2015-04-11 02:54:20.125 101 12688.95 220.47 54836.95 88888.00 2015-04-11 02:54:20.250 101 12688.92 220.47 54836.93 88888.00 2015-04-11 02:54:20.375 101 12688.92 220.47 54836.93 88888.00 2015-04-11 02:54:20.500 101 12688.92 220.50 54836.90 88888.00 2015-04-11 02:54:20.625 101 12688.95 220.50 54836.88 88888.00 2015-04-11 02:54:20.750 101 12688.98 220.50 54836.85 88888.00 2015-04-11 02:54:20.875 101 12689.00 220.47 54836.85 88888.00 2015-04-11 02:54:21.000 101 12688.98 220.47 54836.85 88888.00 2015-04-11 02:54:21.125 101 12688.98 220.50 54836.85 88888.00 2015-04-11 02:54:21.250 101 12689.00 220.50 54836.82 88888.00 2015-04-11 02:54:21.375 101 12689.02 220.53 54836.80 88888.00 2015-04-11 02:54:21.500 101 12689.05 220.55 54836.80 88888.00 2015-04-11 02:54:21.625 101 12689.05 220.53 54836.80 88888.00 2015-04-11 02:54:21.750 101 12689.02 220.55 54836.80 88888.00 2015-04-11 02:54:21.875 101 12689.02 220.50 54836.78 88888.00 2015-04-11 02:54:22.000 101 12689.05 220.47 54836.75 88888.00 2015-04-11 02:54:22.125 101 12689.00 220.47 54836.75 88888.00 2015-04-11 02:54:22.250 101 12689.02 220.47 54836.75 88888.00 2015-04-11 02:54:22.375 101 12689.12 220.50 54836.72 88888.00 2015-04-11 02:54:22.500 101 12689.15 220.53 54836.72 88888.00 2015-04-11 02:54:22.625 101 12689.15 220.53 54836.70 88888.00 2015-04-11 02:54:22.750 101 12689.23 220.55 54836.70 88888.00 2015-04-11 02:54:22.875 101 12689.30 220.55 54836.68 88888.00 2015-04-11 02:54:23.000 101 12689.20 220.55 54836.68 88888.00 2015-04-11 02:54:23.125 101 12689.12 220.50 54836.65 88888.00 2015-04-11 02:54:23.250 101 12689.15 220.50 54836.65 88888.00 2015-04-11 02:54:23.375 101 12689.23 220.55 54836.65 88888.00 2015-04-11 02:54:23.500 101 12689.25 220.53 54836.62 88888.00 2015-04-11 02:54:23.625 101 12689.25 220.50 54836.65 88888.00 2015-04-11 02:54:23.750 101 12689.23 220.53 54836.62 88888.00 2015-04-11 02:54:23.875 101 12689.23 220.53 54836.62 88888.00 2015-04-11 02:54:24.000 101 12689.25 220.53 54836.57 88888.00 2015-04-11 02:54:24.125 101 12689.30 220.50 54836.55 88888.00 2015-04-11 02:54:24.250 101 12689.30 220.47 54836.53 88888.00 2015-04-11 02:54:24.375 101 12689.30 220.53 54836.50 88888.00 2015-04-11 02:54:24.500 101 12689.27 220.53 54836.47 88888.00 2015-04-11 02:54:24.625 101 12689.35 220.53 54836.53 88888.00 2015-04-11 02:54:24.750 101 12689.40 220.53 54836.53 88888.00 2015-04-11 02:54:24.875 101 12689.42 220.53 54836.50 88888.00 2015-04-11 02:54:25.000 101 12689.40 220.53 54836.47 88888.00 2015-04-11 02:54:25.125 101 12689.38 220.53 54836.45 88888.00 2015-04-11 02:54:25.250 101 12689.35 220.53 54836.45 88888.00 2015-04-11 02:54:25.375 101 12689.40 220.53 54836.45 88888.00 2015-04-11 02:54:25.500 101 12689.40 220.53 54836.45 88888.00 2015-04-11 02:54:25.625 101 12689.40 220.55 54836.45 88888.00 2015-04-11 02:54:25.750 101 12689.42 220.55 54836.43 88888.00 2015-04-11 02:54:25.875 101 12689.52 220.60 54836.45 88888.00 2015-04-11 02:54:26.000 101 12689.55 220.57 54836.40 88888.00 2015-04-11 02:54:26.125 101 12689.58 220.57 54836.38 88888.00 2015-04-11 02:54:26.250 101 12689.55 220.55 54836.40 88888.00 2015-04-11 02:54:26.375 101 12689.55 220.55 54836.40 88888.00 2015-04-11 02:54:26.500 101 12689.52 220.57 54836.38 88888.00 2015-04-11 02:54:26.625 101 12689.55 220.55 54836.35 88888.00 2015-04-11 02:54:26.750 101 12689.65 220.55 54836.30 88888.00 2015-04-11 02:54:26.875 101 12689.65 220.55 54836.28 88888.00 2015-04-11 02:54:27.000 101 12689.62 220.55 54836.25 88888.00 2015-04-11 02:54:27.125 101 12689.62 220.55 54836.25 88888.00 2015-04-11 02:54:27.250 101 12689.52 220.55 54836.20 88888.00 2015-04-11 02:54:27.375 101 12689.58 220.60 54836.22 88888.00 2015-04-11 02:54:27.500 101 12689.60 220.60 54836.22 88888.00 2015-04-11 02:54:27.625 101 12689.62 220.57 54836.20 88888.00 2015-04-11 02:54:27.750 101 12689.65 220.60 54836.20 88888.00 2015-04-11 02:54:27.875 101 12689.65 220.57 54836.20 88888.00 2015-04-11 02:54:28.000 101 12689.62 220.55 54836.20 88888.00 2015-04-11 02:54:28.125 101 12689.62 220.57 54836.18 88888.00 2015-04-11 02:54:28.250 101 12689.67 220.60 54836.15 88888.00 2015-04-11 02:54:28.375 101 12689.67 220.60 54836.12 88888.00 2015-04-11 02:54:28.500 101 12689.70 220.62 54836.10 88888.00 2015-04-11 02:54:28.625 101 12689.73 220.60 54836.10 88888.00 2015-04-11 02:54:28.750 101 12689.73 220.62 54836.10 88888.00 2015-04-11 02:54:28.875 101 12689.75 220.65 54836.05 88888.00 2015-04-11 02:54:29.000 101 12689.73 220.65 54836.05 88888.00 2015-04-11 02:54:29.125 101 12689.73 220.65 54836.05 88888.00 2015-04-11 02:54:29.250 101 12689.70 220.65 54836.05 88888.00 2015-04-11 02:54:29.375 101 12689.77 220.65 54836.05 88888.00 2015-04-11 02:54:29.500 101 12689.77 220.70 54836.00 88888.00 2015-04-11 02:54:29.625 101 12689.75 220.68 54836.00 88888.00 2015-04-11 02:54:29.750 101 12689.73 220.68 54835.97 88888.00 2015-04-11 02:54:29.875 101 12689.75 220.65 54835.97 88888.00 2015-04-11 02:54:30.000 101 12689.80 220.62 54835.95 88888.00 2015-04-11 02:54:30.125 101 12689.75 220.65 54835.95 88888.00 2015-04-11 02:54:30.250 101 12689.73 220.65 54835.95 88888.00 2015-04-11 02:54:30.375 101 12689.73 220.68 54835.95 88888.00 2015-04-11 02:54:30.500 101 12689.67 220.62 54835.93 88888.00 2015-04-11 02:54:30.625 101 12689.65 220.62 54835.93 88888.00 2015-04-11 02:54:30.750 101 12689.65 220.62 54835.90 88888.00 2015-04-11 02:54:30.875 101 12689.67 220.62 54835.90 88888.00 2015-04-11 02:54:31.000 101 12689.70 220.60 54835.88 88888.00 2015-04-11 02:54:31.125 101 12689.67 220.62 54835.88 88888.00 2015-04-11 02:54:31.250 101 12689.58 220.60 54835.88 88888.00 2015-04-11 02:54:31.375 101 12689.60 220.57 54835.85 88888.00 2015-04-11 02:54:31.500 101 12689.60 220.57 54835.88 88888.00 2015-04-11 02:54:31.625 101 12689.65 220.57 54835.88 88888.00 2015-04-11 02:54:31.750 101 12689.65 220.57 54835.85 88888.00 2015-04-11 02:54:31.875 101 12689.65 220.57 54835.85 88888.00 2015-04-11 02:54:32.000 101 12689.62 220.60 54835.82 88888.00 2015-04-11 02:54:32.125 101 12689.62 220.57 54835.80 88888.00 2015-04-11 02:54:32.250 101 12689.65 220.55 54835.75 88888.00 2015-04-11 02:54:32.375 101 12689.65 220.55 54835.75 88888.00 2015-04-11 02:54:32.500 101 12689.60 220.55 54835.75 88888.00 2015-04-11 02:54:32.625 101 12689.58 220.55 54835.72 88888.00 2015-04-11 02:54:32.750 101 12689.60 220.50 54835.72 88888.00 2015-04-11 02:54:32.875 101 12689.65 220.53 54835.68 88888.00 2015-04-11 02:54:33.000 101 12689.65 220.53 54835.65 88888.00 2015-04-11 02:54:33.125 101 12689.65 220.50 54835.68 88888.00 2015-04-11 02:54:33.250 101 12689.62 220.45 54835.65 88888.00 2015-04-11 02:54:33.375 101 12689.60 220.43 54835.60 88888.00 2015-04-11 02:54:33.500 101 12689.60 220.43 54835.57 88888.00 2015-04-11 02:54:33.625 101 12689.62 220.45 54835.60 88888.00 2015-04-11 02:54:33.750 101 12689.62 220.45 54835.57 88888.00 2015-04-11 02:54:33.875 101 12689.60 220.43 54835.57 88888.00 2015-04-11 02:54:34.000 101 12689.55 220.35 54835.57 88888.00 2015-04-11 02:54:34.125 101 12689.52 220.38 54835.57 88888.00 2015-04-11 02:54:34.250 101 12689.50 220.38 54835.55 88888.00 2015-04-11 02:54:34.375 101 12689.52 220.40 54835.55 88888.00 2015-04-11 02:54:34.500 101 12689.55 220.32 54835.53 88888.00 2015-04-11 02:54:34.625 101 12689.55 220.30 54835.50 88888.00 2015-04-11 02:54:34.750 101 12689.65 220.28 54835.47 88888.00 2015-04-11 02:54:34.875 101 12689.67 220.30 54835.50 88888.00 2015-04-11 02:54:35.000 101 12689.60 220.28 54835.47 88888.00 2015-04-11 02:54:35.125 101 12689.52 220.25 54835.45 88888.00 2015-04-11 02:54:35.250 101 12689.50 220.22 54835.45 88888.00 2015-04-11 02:54:35.375 101 12689.52 220.22 54835.45 88888.00 2015-04-11 02:54:35.500 101 12689.55 220.22 54835.45 88888.00 2015-04-11 02:54:35.625 101 12689.55 220.20 54835.43 88888.00 2015-04-11 02:54:35.750 101 12689.48 220.20 54835.40 88888.00 2015-04-11 02:54:35.875 101 12689.45 220.18 54835.38 88888.00 2015-04-11 02:54:36.000 101 12689.52 220.18 54835.35 88888.00 2015-04-11 02:54:36.125 101 12689.52 220.20 54835.38 88888.00 2015-04-11 02:54:36.250 101 12689.52 220.15 54835.32 88888.00 2015-04-11 02:54:36.375 101 12689.58 220.15 54835.32 88888.00 2015-04-11 02:54:36.500 101 12689.60 220.15 54835.30 88888.00 2015-04-11 02:54:36.625 101 12689.62 220.15 54835.30 88888.00 2015-04-11 02:54:36.750 101 12689.62 220.12 54835.28 88888.00 2015-04-11 02:54:36.875 101 12689.58 220.12 54835.28 88888.00 2015-04-11 02:54:37.000 101 12689.60 220.10 54835.22 88888.00 2015-04-11 02:54:37.125 101 12689.60 220.10 54835.22 88888.00 2015-04-11 02:54:37.250 101 12689.60 220.07 54835.22 88888.00 2015-04-11 02:54:37.375 101 12689.60 220.07 54835.20 88888.00 2015-04-11 02:54:37.500 101 12689.58 220.05 54835.18 88888.00 2015-04-11 02:54:37.625 101 12689.60 220.10 54835.18 88888.00 2015-04-11 02:54:37.750 101 12689.60 220.12 54835.15 88888.00 2015-04-11 02:54:37.875 101 12689.62 220.07 54835.18 88888.00 2015-04-11 02:54:38.000 101 12689.65 220.07 54835.15 88888.00 2015-04-11 02:54:38.125 101 12689.65 220.05 54835.12 88888.00 2015-04-11 02:54:38.250 101 12689.65 220.05 54835.07 88888.00 2015-04-11 02:54:38.375 101 12689.67 220.07 54835.05 88888.00 2015-04-11 02:54:38.500 101 12689.70 220.03 54835.03 88888.00 2015-04-11 02:54:38.625 101 12689.70 220.07 54835.00 88888.00 2015-04-11 02:54:38.750 101 12689.65 220.07 54834.97 88888.00 2015-04-11 02:54:38.875 101 12689.65 220.05 54834.97 88888.00 2015-04-11 02:54:39.000 101 12689.65 220.07 54834.97 88888.00 2015-04-11 02:54:39.125 101 12689.70 220.10 54834.95 88888.00 2015-04-11 02:54:39.250 101 12689.67 220.10 54834.95 88888.00 2015-04-11 02:54:39.375 101 12689.67 220.07 54834.93 88888.00 2015-04-11 02:54:39.500 101 12689.70 220.07 54834.90 88888.00 2015-04-11 02:54:39.625 101 12689.75 220.07 54834.88 88888.00 2015-04-11 02:54:39.750 101 12689.75 220.10 54834.88 88888.00 2015-04-11 02:54:39.875 101 12689.73 220.07 54834.82 88888.00 2015-04-11 02:54:40.000 101 12689.73 220.07 54834.80 88888.00 2015-04-11 02:54:40.125 101 12689.75 220.05 54834.80 88888.00 2015-04-11 02:54:40.250 101 12689.77 220.05 54834.82 88888.00 2015-04-11 02:54:40.375 101 12689.85 220.07 54834.78 88888.00 2015-04-11 02:54:40.500 101 12689.80 220.07 54834.78 88888.00 2015-04-11 02:54:40.625 101 12689.77 220.10 54834.75 88888.00 2015-04-11 02:54:40.750 101 12689.80 220.05 54834.72 88888.00 2015-04-11 02:54:40.875 101 12689.85 220.05 54834.70 88888.00 2015-04-11 02:54:41.000 101 12689.85 220.07 54834.68 88888.00 2015-04-11 02:54:41.125 101 12689.83 220.07 54834.62 88888.00 2015-04-11 02:54:41.250 101 12689.75 220.05 54834.62 88888.00 2015-04-11 02:54:41.375 101 12689.83 220.07 54834.60 88888.00 2015-04-11 02:54:41.500 101 12689.83 220.07 54834.57 88888.00 2015-04-11 02:54:41.625 101 12689.80 220.07 54834.60 88888.00 2015-04-11 02:54:41.750 101 12689.83 220.05 54834.57 88888.00 2015-04-11 02:54:41.875 101 12689.95 220.07 54834.57 88888.00 2015-04-11 02:54:42.000 101 12689.98 220.07 54834.53 88888.00 2015-04-11 02:54:42.125 101 12689.92 220.10 54834.53 88888.00 2015-04-11 02:54:42.250 101 12689.83 220.05 54834.50 88888.00 2015-04-11 02:54:42.375 101 12689.85 220.10 54834.47 88888.00 2015-04-11 02:54:42.500 101 12689.90 220.07 54834.45 88888.00 2015-04-11 02:54:42.625 101 12689.95 220.07 54834.43 88888.00 2015-04-11 02:54:42.750 101 12689.98 220.12 54834.43 88888.00 2015-04-11 02:54:42.875 101 12689.88 220.12 54834.40 88888.00 2015-04-11 02:54:43.000 101 12689.88 220.10 54834.40 88888.00 2015-04-11 02:54:43.125 101 12689.95 220.10 54834.38 88888.00 2015-04-11 02:54:43.250 101 12689.98 220.07 54834.38 88888.00 2015-04-11 02:54:43.375 101 12690.00 220.12 54834.35 88888.00 2015-04-11 02:54:43.500 101 12689.98 220.12 54834.35 88888.00 2015-04-11 02:54:43.625 101 12689.98 220.15 54834.32 88888.00 2015-04-11 02:54:43.750 101 12690.00 220.15 54834.32 88888.00 2015-04-11 02:54:43.875 101 12690.02 220.15 54834.28 88888.00 2015-04-11 02:54:44.000 101 12690.00 220.12 54834.22 88888.00 2015-04-11 02:54:44.125 101 12689.92 220.12 54834.25 88888.00 2015-04-11 02:54:44.250 101 12689.92 220.12 54834.20 88888.00 2015-04-11 02:54:44.375 101 12689.98 220.12 54834.18 88888.00 2015-04-11 02:54:44.500 101 12689.90 220.12 54834.15 88888.00 2015-04-11 02:54:44.625 101 12689.90 220.10 54834.15 88888.00 2015-04-11 02:54:44.750 101 12689.95 220.12 54834.15 88888.00 2015-04-11 02:54:44.875 101 12689.95 220.15 54834.12 88888.00 2015-04-11 02:54:45.000 101 12689.90 220.15 54834.10 88888.00 2015-04-11 02:54:45.125 101 12689.90 220.12 54834.10 88888.00 2015-04-11 02:54:45.250 101 12689.92 220.10 54834.03 88888.00 2015-04-11 02:54:45.375 101 12689.95 220.07 54834.03 88888.00 2015-04-11 02:54:45.500 101 12689.98 220.10 54834.03 88888.00 2015-04-11 02:54:45.625 101 12690.05 220.12 54834.00 88888.00 2015-04-11 02:54:45.750 101 12690.02 220.10 54833.95 88888.00 2015-04-11 02:54:45.875 101 12689.95 220.05 54833.93 88888.00 2015-04-11 02:54:46.000 101 12689.92 220.07 54833.90 88888.00 2015-04-11 02:54:46.125 101 12689.92 220.10 54833.95 88888.00 2015-04-11 02:54:46.250 101 12689.90 220.10 54833.93 88888.00 2015-04-11 02:54:46.375 101 12689.88 220.10 54833.88 88888.00 2015-04-11 02:54:46.500 101 12689.90 220.12 54833.85 88888.00 2015-04-11 02:54:46.625 101 12689.98 220.10 54833.82 88888.00 2015-04-11 02:54:46.750 101 12689.98 220.10 54833.85 88888.00 2015-04-11 02:54:46.875 101 12689.92 220.12 54833.80 88888.00 2015-04-11 02:54:47.000 101 12689.90 220.12 54833.75 88888.00 2015-04-11 02:54:47.125 101 12689.92 220.12 54833.78 88888.00 2015-04-11 02:54:47.250 101 12689.92 220.10 54833.78 88888.00 2015-04-11 02:54:47.375 101 12689.95 220.15 54833.75 88888.00 2015-04-11 02:54:47.500 101 12689.92 220.15 54833.72 88888.00 2015-04-11 02:54:47.625 101 12689.90 220.18 54833.70 88888.00 2015-04-11 02:54:47.750 101 12689.83 220.15 54833.68 88888.00 2015-04-11 02:54:47.875 101 12689.80 220.10 54833.65 88888.00 2015-04-11 02:54:48.000 101 12689.80 220.07 54833.62 88888.00 2015-04-11 02:54:48.125 101 12689.83 220.10 54833.60 88888.00 2015-04-11 02:54:48.250 101 12689.88 220.10 54833.57 88888.00 2015-04-11 02:54:48.375 101 12689.92 220.07 54833.57 88888.00 2015-04-11 02:54:48.500 101 12689.90 220.07 54833.55 88888.00 2015-04-11 02:54:48.625 101 12689.77 220.03 54833.55 88888.00 2015-04-11 02:54:48.750 101 12689.73 220.00 54833.53 88888.00 2015-04-11 02:54:48.875 101 12689.77 220.03 54833.53 88888.00 2015-04-11 02:54:49.000 101 12689.80 220.05 54833.47 88888.00 2015-04-11 02:54:49.125 101 12689.90 220.05 54833.47 88888.00 2015-04-11 02:54:49.250 101 12689.88 220.00 54833.47 88888.00 2015-04-11 02:54:49.375 101 12689.77 219.97 54833.43 88888.00 2015-04-11 02:54:49.500 101 12689.73 219.97 54833.40 88888.00 2015-04-11 02:54:49.625 101 12689.80 220.00 54833.38 88888.00 2015-04-11 02:54:49.750 101 12689.88 220.00 54833.32 88888.00 2015-04-11 02:54:49.875 101 12689.85 219.95 54833.32 88888.00 2015-04-11 02:54:50.000 101 12689.88 219.95 54833.28 88888.00 2015-04-11 02:54:50.125 101 12689.88 219.97 54833.28 88888.00 2015-04-11 02:54:50.250 101 12689.77 219.93 54833.25 88888.00 2015-04-11 02:54:50.375 101 12689.80 219.93 54833.22 88888.00 2015-04-11 02:54:50.500 101 12689.88 219.93 54833.25 88888.00 2015-04-11 02:54:50.625 101 12689.88 219.93 54833.20 88888.00 2015-04-11 02:54:50.750 101 12689.90 219.93 54833.18 88888.00 2015-04-11 02:54:50.875 101 12689.90 219.90 54833.15 88888.00 2015-04-11 02:54:51.000 101 12689.88 219.88 54833.12 88888.00 2015-04-11 02:54:51.125 101 12689.88 219.85 54833.12 88888.00 2015-04-11 02:54:51.250 101 12689.83 219.82 54833.12 88888.00 2015-04-11 02:54:51.375 101 12689.88 219.88 54833.10 88888.00 2015-04-11 02:54:51.500 101 12689.85 219.85 54833.07 88888.00 2015-04-11 02:54:51.625 101 12689.88 219.82 54833.10 88888.00 2015-04-11 02:54:51.750 101 12689.88 219.80 54833.07 88888.00 2015-04-11 02:54:51.875 101 12689.90 219.80 54833.03 88888.00 2015-04-11 02:54:52.000 101 12689.88 219.75 54832.97 88888.00 2015-04-11 02:54:52.125 101 12689.85 219.72 54832.95 88888.00 2015-04-11 02:54:52.250 101 12689.90 219.68 54832.93 88888.00 2015-04-11 02:54:52.375 101 12689.95 219.65 54832.90 88888.00 2015-04-11 02:54:52.500 101 12689.90 219.68 54832.90 88888.00 2015-04-11 02:54:52.625 101 12689.88 219.68 54832.90 88888.00 2015-04-11 02:54:52.750 101 12689.88 219.68 54832.88 88888.00 2015-04-11 02:54:52.875 101 12689.92 219.65 54832.88 88888.00 2015-04-11 02:54:53.000 101 12689.92 219.68 54832.85 88888.00 2015-04-11 02:54:53.125 101 12689.92 219.60 54832.82 88888.00 2015-04-11 02:54:53.250 101 12689.88 219.55 54832.82 88888.00 2015-04-11 02:54:53.375 101 12689.90 219.57 54832.80 88888.00 2015-04-11 02:54:53.500 101 12689.88 219.55 54832.72 88888.00 2015-04-11 02:54:53.625 101 12689.83 219.55 54832.70 88888.00 2015-04-11 02:54:53.750 101 12689.83 219.53 54832.70 88888.00 2015-04-11 02:54:53.875 101 12689.95 219.55 54832.72 88888.00 2015-04-11 02:54:54.000 101 12689.95 219.50 54832.68 88888.00 2015-04-11 02:54:54.125 101 12689.92 219.50 54832.68 88888.00 2015-04-11 02:54:54.250 101 12689.85 219.45 54832.65 88888.00 2015-04-11 02:54:54.375 101 12689.90 219.45 54832.65 88888.00 2015-04-11 02:54:54.500 101 12689.92 219.45 54832.62 88888.00 2015-04-11 02:54:54.625 101 12689.98 219.45 54832.62 88888.00 2015-04-11 02:54:54.750 101 12689.92 219.43 54832.57 88888.00 2015-04-11 02:54:54.875 101 12689.83 219.38 54832.57 88888.00 2015-04-11 02:54:55.000 101 12689.83 219.38 54832.53 88888.00 2015-04-11 02:54:55.125 101 12689.85 219.38 54832.53 88888.00 2015-04-11 02:54:55.250 101 12689.83 219.32 54832.53 88888.00 2015-04-11 02:54:55.375 101 12689.88 219.32 54832.47 88888.00 2015-04-11 02:54:55.500 101 12689.83 219.28 54832.47 88888.00 2015-04-11 02:54:55.625 101 12689.80 219.28 54832.47 88888.00 2015-04-11 02:54:55.750 101 12689.88 219.28 54832.43 88888.00 2015-04-11 02:54:55.875 101 12689.92 219.28 54832.40 88888.00 2015-04-11 02:54:56.000 101 12689.92 219.28 54832.38 88888.00 2015-04-11 02:54:56.125 101 12689.90 219.22 54832.40 88888.00 2015-04-11 02:54:56.250 101 12689.95 219.20 54832.38 88888.00 2015-04-11 02:54:56.375 101 12689.95 219.22 54832.35 88888.00 2015-04-11 02:54:56.500 101 12689.90 219.20 54832.30 88888.00 2015-04-11 02:54:56.625 101 12689.90 219.20 54832.32 88888.00 2015-04-11 02:54:56.750 101 12689.95 219.20 54832.32 88888.00 2015-04-11 02:54:56.875 101 12689.95 219.20 54832.30 88888.00 2015-04-11 02:54:57.000 101 12689.92 219.20 54832.30 88888.00 2015-04-11 02:54:57.125 101 12689.90 219.12 54832.25 88888.00 2015-04-11 02:54:57.250 101 12689.90 219.05 54832.18 88888.00 2015-04-11 02:54:57.375 101 12689.90 219.05 54832.15 88888.00 2015-04-11 02:54:57.500 101 12689.85 219.05 54832.12 88888.00 2015-04-11 02:54:57.625 101 12689.88 219.10 54832.15 88888.00 2015-04-11 02:54:57.750 101 12689.90 219.07 54832.15 88888.00 2015-04-11 02:54:57.875 101 12689.83 219.05 54832.10 88888.00 2015-04-11 02:54:58.000 101 12689.75 219.03 54832.07 88888.00 2015-04-11 02:54:58.125 101 12689.75 219.00 54832.05 88888.00 2015-04-11 02:54:58.250 101 12689.75 218.97 54832.05 88888.00 2015-04-11 02:54:58.375 101 12689.73 218.95 54832.03 88888.00 2015-04-11 02:54:58.500 101 12689.70 218.95 54832.00 88888.00 2015-04-11 02:54:58.625 101 12689.70 218.93 54832.03 88888.00 2015-04-11 02:54:58.750 101 12689.70 218.95 54832.00 88888.00 2015-04-11 02:54:58.875 101 12689.70 218.93 54831.95 88888.00 2015-04-11 02:54:59.000 101 12689.65 218.88 54831.93 88888.00 2015-04-11 02:54:59.125 101 12689.62 218.88 54831.93 88888.00 2015-04-11 02:54:59.250 101 12689.70 218.82 54831.90 88888.00 2015-04-11 02:54:59.375 101 12689.77 218.85 54831.88 88888.00 2015-04-11 02:54:59.500 101 12689.80 218.85 54831.85 88888.00 2015-04-11 02:54:59.625 101 12689.77 218.80 54831.85 88888.00 2015-04-11 02:54:59.750 101 12689.73 218.78 54831.82 88888.00 2015-04-11 02:54:59.875 101 12689.77 218.80 54831.80 88888.00 2015-04-11 02:55:00.000 101 12689.75 218.75 54831.75 88888.00 2015-04-11 02:55:00.125 101 12689.67 218.72 54831.72 88888.00 2015-04-11 02:55:00.250 101 12689.62 218.70 54831.72 88888.00 2015-04-11 02:55:00.375 101 12689.62 218.70 54831.68 88888.00 2015-04-11 02:55:00.500 101 12689.67 218.70 54831.65 88888.00 2015-04-11 02:55:00.625 101 12689.67 218.65 54831.65 88888.00 2015-04-11 02:55:00.750 101 12689.65 218.62 54831.62 88888.00 2015-04-11 02:55:00.875 101 12689.67 218.65 54831.62 88888.00 2015-04-11 02:55:01.000 101 12689.67 218.65 54831.60 88888.00 2015-04-11 02:55:01.125 101 12689.62 218.57 54831.60 88888.00 2015-04-11 02:55:01.250 101 12689.60 218.57 54831.60 88888.00 2015-04-11 02:55:01.375 101 12689.65 218.55 54831.60 88888.00 2015-04-11 02:55:01.500 101 12689.62 218.55 54831.57 88888.00 2015-04-11 02:55:01.625 101 12689.60 218.50 54831.50 88888.00 2015-04-11 02:55:01.750 101 12689.55 218.50 54831.47 88888.00 2015-04-11 02:55:01.875 101 12689.50 218.53 54831.50 88888.00 2015-04-11 02:55:02.000 101 12689.55 218.50 54831.47 88888.00 2015-04-11 02:55:02.125 101 12689.58 218.45 54831.45 88888.00 2015-04-11 02:55:02.250 101 12689.55 218.43 54831.38 88888.00 2015-04-11 02:55:02.375 101 12689.52 218.40 54831.35 88888.00 2015-04-11 02:55:02.500 101 12689.55 218.40 54831.35 88888.00 2015-04-11 02:55:02.625 101 12689.58 218.40 54831.32 88888.00 2015-04-11 02:55:02.750 101 12689.58 218.38 54831.30 88888.00 2015-04-11 02:55:02.875 101 12689.58 218.32 54831.28 88888.00 2015-04-11 02:55:03.000 101 12689.52 218.32 54831.25 88888.00 2015-04-11 02:55:03.125 101 12689.55 218.32 54831.28 88888.00 2015-04-11 02:55:03.250 101 12689.48 218.30 54831.28 88888.00 2015-04-11 02:55:03.375 101 12689.50 218.30 54831.25 88888.00 2015-04-11 02:55:03.500 101 12689.45 218.28 54831.20 88888.00 2015-04-11 02:55:03.625 101 12689.42 218.28 54831.18 88888.00 2015-04-11 02:55:03.750 101 12689.40 218.22 54831.18 88888.00 2015-04-11 02:55:03.875 101 12689.38 218.18 54831.18 88888.00 2015-04-11 02:55:04.000 101 12689.40 218.15 54831.12 88888.00 2015-04-11 02:55:04.125 101 12689.35 218.15 54831.12 88888.00 2015-04-11 02:55:04.250 101 12689.33 218.15 54831.10 88888.00 2015-04-11 02:55:04.375 101 12689.35 218.12 54831.05 88888.00 2015-04-11 02:55:04.500 101 12689.33 218.07 54831.00 88888.00 2015-04-11 02:55:04.625 101 12689.30 218.05 54831.00 88888.00 2015-04-11 02:55:04.750 101 12689.38 218.05 54830.97 88888.00 2015-04-11 02:55:04.875 101 12689.48 218.05 54831.00 88888.00 2015-04-11 02:55:05.000 101 12689.50 218.03 54830.95 88888.00 2015-04-11 02:55:05.125 101 12689.42 218.00 54830.90 88888.00 2015-04-11 02:55:05.250 101 12689.33 217.97 54830.90 88888.00 2015-04-11 02:55:05.375 101 12689.35 217.97 54830.88 88888.00 2015-04-11 02:55:05.500 101 12689.40 217.93 54830.85 88888.00 2015-04-11 02:55:05.625 101 12689.48 217.93 54830.82 88888.00 2015-04-11 02:55:05.750 101 12689.48 217.93 54830.82 88888.00 2015-04-11 02:55:05.875 101 12689.38 217.88 54830.78 88888.00 2015-04-11 02:55:06.000 101 12689.35 217.80 54830.70 88888.00 2015-04-11 02:55:06.125 101 12689.30 217.78 54830.70 88888.00 2015-04-11 02:55:06.250 101 12689.30 217.80 54830.68 88888.00 2015-04-11 02:55:06.375 101 12689.38 217.80 54830.65 88888.00 2015-04-11 02:55:06.500 101 12689.40 217.72 54830.62 88888.00 2015-04-11 02:55:06.625 101 12689.40 217.65 54830.62 88888.00 2015-04-11 02:55:06.750 101 12689.38 217.65 54830.62 88888.00 2015-04-11 02:55:06.875 101 12689.40 217.65 54830.60 88888.00 2015-04-11 02:55:07.000 101 12689.35 217.60 54830.55 88888.00 2015-04-11 02:55:07.125 101 12689.35 217.57 54830.55 88888.00 2015-04-11 02:55:07.250 101 12689.40 217.57 54830.53 88888.00 2015-04-11 02:55:07.375 101 12689.40 217.57 54830.53 88888.00 2015-04-11 02:55:07.500 101 12689.40 217.55 54830.47 88888.00 2015-04-11 02:55:07.625 101 12689.35 217.50 54830.47 88888.00 2015-04-11 02:55:07.750 101 12689.38 217.47 54830.45 88888.00 2015-04-11 02:55:07.875 101 12689.40 217.45 54830.43 88888.00 2015-04-11 02:55:08.000 101 12689.38 217.43 54830.40 88888.00 2015-04-11 02:55:08.125 101 12689.35 217.40 54830.40 88888.00 2015-04-11 02:55:08.250 101 12689.38 217.38 54830.38 88888.00 2015-04-11 02:55:08.375 101 12689.45 217.32 54830.32 88888.00 2015-04-11 02:55:08.500 101 12689.48 217.30 54830.30 88888.00 2015-04-11 02:55:08.625 101 12689.40 217.25 54830.25 88888.00 2015-04-11 02:55:08.750 101 12689.38 217.22 54830.25 88888.00 2015-04-11 02:55:08.875 101 12689.35 217.18 54830.22 88888.00 2015-04-11 02:55:09.000 101 12689.40 217.15 54830.22 88888.00 2015-04-11 02:55:09.125 101 12689.42 217.18 54830.22 88888.00 2015-04-11 02:55:09.250 101 12689.35 217.10 54830.18 88888.00 2015-04-11 02:55:09.375 101 12689.40 217.10 54830.18 88888.00 2015-04-11 02:55:09.500 101 12689.42 217.07 54830.12 88888.00 2015-04-11 02:55:09.625 101 12689.40 217.07 54830.10 88888.00 2015-04-11 02:55:09.750 101 12689.35 217.00 54830.07 88888.00 2015-04-11 02:55:09.875 101 12689.35 216.95 54830.07 88888.00 2015-04-11 02:55:10.000 101 12689.30 216.95 54830.05 88888.00 2015-04-11 02:55:10.125 101 12689.23 216.97 54830.00 88888.00 2015-04-11 02:55:10.250 101 12689.25 216.93 54830.00 88888.00 2015-04-11 02:55:10.375 101 12689.23 216.93 54829.97 88888.00 2015-04-11 02:55:10.500 101 12689.27 216.95 54829.97 88888.00 2015-04-11 02:55:10.625 101 12689.38 216.93 54829.95 88888.00 2015-04-11 02:55:10.750 101 12689.35 216.88 54829.88 88888.00 2015-04-11 02:55:10.875 101 12689.27 216.85 54829.88 88888.00 2015-04-11 02:55:11.000 101 12689.23 216.82 54829.85 88888.00 2015-04-11 02:55:11.125 101 12689.27 216.80 54829.88 88888.00 2015-04-11 02:55:11.250 101 12689.40 216.80 54829.85 88888.00 2015-04-11 02:55:11.375 101 12689.42 216.80 54829.80 88888.00 2015-04-11 02:55:11.500 101 12689.38 216.78 54829.78 88888.00 2015-04-11 02:55:11.625 101 12689.30 216.75 54829.75 88888.00 2015-04-11 02:55:11.750 101 12689.25 216.75 54829.72 88888.00 2015-04-11 02:55:11.875 101 12689.23 216.75 54829.70 88888.00 2015-04-11 02:55:12.000 101 12689.23 216.72 54829.65 88888.00 2015-04-11 02:55:12.125 101 12689.30 216.75 54829.68 88888.00 2015-04-11 02:55:12.250 101 12689.23 216.72 54829.65 88888.00 2015-04-11 02:55:12.375 101 12689.25 216.70 54829.60 88888.00 2015-04-11 02:55:12.500 101 12689.30 216.68 54829.57 88888.00 2015-04-11 02:55:12.625 101 12689.33 216.68 54829.55 88888.00 2015-04-11 02:55:12.750 101 12689.30 216.65 54829.53 88888.00 2015-04-11 02:55:12.875 101 12689.27 216.62 54829.53 88888.00 2015-04-11 02:55:13.000 101 12689.33 216.62 54829.50 88888.00 2015-04-11 02:55:13.125 101 12689.30 216.62 54829.50 88888.00 2015-04-11 02:55:13.250 101 12689.35 216.57 54829.45 88888.00 2015-04-11 02:55:13.375 101 12689.40 216.57 54829.43 88888.00 2015-04-11 02:55:13.500 101 12689.38 216.57 54829.43 88888.00 2015-04-11 02:55:13.625 101 12689.35 216.55 54829.43 88888.00 2015-04-11 02:55:13.750 101 12689.27 216.55 54829.38 88888.00 2015-04-11 02:55:13.875 101 12689.27 216.53 54829.35 88888.00 2015-04-11 02:55:14.000 101 12689.27 216.50 54829.30 88888.00 2015-04-11 02:55:14.125 101 12689.27 216.50 54829.30 88888.00 2015-04-11 02:55:14.250 101 12689.33 216.47 54829.28 88888.00 2015-04-11 02:55:14.375 101 12689.35 216.47 54829.25 88888.00 2015-04-11 02:55:14.500 101 12689.35 216.45 54829.22 88888.00 2015-04-11 02:55:14.625 101 12689.33 216.45 54829.18 88888.00 2015-04-11 02:55:14.750 101 12689.33 216.45 54829.15 88888.00 2015-04-11 02:55:14.875 101 12689.30 216.45 54829.15 88888.00 2015-04-11 02:55:15.000 101 12689.27 216.45 54829.15 88888.00 2015-04-11 02:55:15.125 101 12689.33 216.45 54829.15 88888.00 2015-04-11 02:55:15.250 101 12689.35 216.40 54829.12 88888.00 2015-04-11 02:55:15.375 101 12689.40 216.40 54829.10 88888.00 2015-04-11 02:55:15.500 101 12689.38 216.38 54829.05 88888.00 2015-04-11 02:55:15.625 101 12689.35 216.35 54829.00 88888.00 2015-04-11 02:55:15.750 101 12689.38 216.32 54828.95 88888.00 2015-04-11 02:55:15.875 101 12689.38 216.35 54828.95 88888.00 2015-04-11 02:55:16.000 101 12689.35 216.35 54828.93 88888.00 2015-04-11 02:55:16.125 101 12689.38 216.35 54828.93 88888.00 2015-04-11 02:55:16.250 101 12689.40 216.30 54828.88 88888.00 2015-04-11 02:55:16.375 101 12689.45 216.30 54828.88 88888.00 2015-04-11 02:55:16.500 101 12689.42 216.28 54828.85 88888.00 2015-04-11 02:55:16.625 101 12689.38 216.28 54828.80 88888.00 2015-04-11 02:55:16.750 101 12689.40 216.25 54828.80 88888.00 2015-04-11 02:55:16.875 101 12689.40 216.20 54828.75 88888.00 2015-04-11 02:55:17.000 101 12689.40 216.20 54828.72 88888.00 2015-04-11 02:55:17.125 101 12689.35 216.22 54828.72 88888.00 2015-04-11 02:55:17.250 101 12689.30 216.15 54828.70 88888.00 2015-04-11 02:55:17.375 101 12689.33 216.12 54828.68 88888.00 2015-04-11 02:55:17.500 101 12689.40 216.18 54828.65 88888.00 2015-04-11 02:55:17.625 101 12689.40 216.15 54828.60 88888.00 2015-04-11 02:55:17.750 101 12689.33 216.10 54828.57 88888.00 2015-04-11 02:55:17.875 101 12689.40 216.10 54828.57 88888.00 2015-04-11 02:55:18.000 101 12689.40 216.07 54828.53 88888.00 2015-04-11 02:55:18.125 101 12689.38 216.05 54828.47 88888.00 2015-04-11 02:55:18.250 101 12689.40 216.03 54828.50 88888.00 2015-04-11 02:55:18.375 101 12689.48 216.05 54828.47 88888.00 2015-04-11 02:55:18.500 101 12689.48 216.05 54828.43 88888.00 2015-04-11 02:55:18.625 101 12689.48 216.03 54828.40 88888.00 2015-04-11 02:55:18.750 101 12689.50 215.97 54828.38 88888.00 2015-04-11 02:55:18.875 101 12689.48 215.95 54828.32 88888.00 2015-04-11 02:55:19.000 101 12689.50 215.95 54828.32 88888.00 2015-04-11 02:55:19.125 101 12689.48 215.95 54828.30 88888.00 2015-04-11 02:55:19.250 101 12689.48 215.90 54828.25 88888.00 2015-04-11 02:55:19.375 101 12689.48 215.88 54828.25 88888.00 2015-04-11 02:55:19.500 101 12689.42 215.88 54828.25 88888.00 2015-04-11 02:55:19.625 101 12689.42 215.85 54828.18 88888.00 2015-04-11 02:55:19.750 101 12689.40 215.82 54828.15 88888.00 2015-04-11 02:55:19.875 101 12689.45 215.85 54828.15 88888.00 2015-04-11 02:55:20.000 101 12689.48 215.82 54828.10 88888.00 2015-04-11 02:55:20.125 101 12689.52 215.80 54828.07 88888.00 2015-04-11 02:55:20.250 101 12689.50 215.78 54828.07 88888.00 2015-04-11 02:55:20.375 101 12689.50 215.75 54828.05 88888.00 2015-04-11 02:55:20.500 101 12689.48 215.75 54828.00 88888.00 2015-04-11 02:55:20.625 101 12689.50 215.72 54828.00 88888.00 2015-04-11 02:55:20.750 101 12689.50 215.70 54827.97 88888.00 2015-04-11 02:55:20.875 101 12689.45 215.70 54827.97 88888.00 2015-04-11 02:55:21.000 101 12689.50 215.65 54827.93 88888.00 2015-04-11 02:55:21.125 101 12689.48 215.60 54827.93 88888.00 2015-04-11 02:55:21.250 101 12689.48 215.60 54827.90 88888.00 2015-04-11 02:55:21.375 101 12689.52 215.60 54827.88 88888.00 2015-04-11 02:55:21.500 101 12689.55 215.57 54827.88 88888.00 2015-04-11 02:55:21.625 101 12689.45 215.57 54827.82 88888.00 2015-04-11 02:55:21.750 101 12689.42 215.53 54827.80 88888.00 2015-04-11 02:55:21.875 101 12689.40 215.53 54827.78 88888.00 2015-04-11 02:55:22.000 101 12689.42 215.50 54827.75 88888.00 2015-04-11 02:55:22.125 101 12689.52 215.50 54827.75 88888.00 2015-04-11 02:55:22.250 101 12689.50 215.43 54827.72 88888.00 2015-04-11 02:55:22.375 101 12689.45 215.43 54827.70 88888.00 2015-04-11 02:55:22.500 101 12689.40 215.43 54827.65 88888.00 2015-04-11 02:55:22.625 101 12689.38 215.38 54827.62 88888.00 2015-04-11 02:55:22.750 101 12689.40 215.38 54827.65 88888.00 2015-04-11 02:55:22.875 101 12689.42 215.35 54827.62 88888.00 2015-04-11 02:55:23.000 101 12689.35 215.32 54827.57 88888.00 2015-04-11 02:55:23.125 101 12689.38 215.30 54827.55 88888.00 2015-04-11 02:55:23.250 101 12689.38 215.28 54827.53 88888.00 2015-04-11 02:55:23.375 101 12689.30 215.25 54827.50 88888.00 2015-04-11 02:55:23.500 101 12689.27 215.22 54827.45 88888.00 2015-04-11 02:55:23.625 101 12689.33 215.22 54827.45 88888.00 2015-04-11 02:55:23.750 101 12689.33 215.22 54827.43 88888.00 2015-04-11 02:55:23.875 101 12689.25 215.20 54827.40 88888.00 2015-04-11 02:55:24.000 101 12689.27 215.18 54827.40 88888.00 2015-04-11 02:55:24.125 101 12689.27 215.18 54827.40 88888.00 2015-04-11 02:55:24.250 101 12689.25 215.15 54827.38 88888.00 2015-04-11 02:55:24.375 101 12689.30 215.12 54827.32 88888.00 2015-04-11 02:55:24.500 101 12689.30 215.12 54827.30 88888.00 2015-04-11 02:55:24.625 101 12689.25 215.07 54827.28 88888.00 2015-04-11 02:55:24.750 101 12689.23 215.05 54827.22 88888.00 2015-04-11 02:55:24.875 101 12689.23 215.03 54827.22 88888.00 2015-04-11 02:55:25.000 101 12689.25 215.03 54827.20 88888.00 2015-04-11 02:55:25.125 101 12689.25 215.00 54827.20 88888.00 2015-04-11 02:55:25.250 101 12689.15 214.97 54827.18 88888.00 2015-04-11 02:55:25.375 101 12689.17 214.95 54827.15 88888.00 2015-04-11 02:55:25.500 101 12689.17 214.93 54827.12 88888.00 2015-04-11 02:55:25.625 101 12689.20 214.90 54827.10 88888.00 2015-04-11 02:55:25.750 101 12689.23 214.90 54827.10 88888.00 2015-04-11 02:55:25.875 101 12689.15 214.88 54827.07 88888.00 2015-04-11 02:55:26.000 101 12689.08 214.85 54827.05 88888.00 2015-04-11 02:55:26.125 101 12689.12 214.85 54827.05 88888.00 2015-04-11 02:55:26.250 101 12689.15 214.80 54827.00 88888.00 2015-04-11 02:55:26.375 101 12689.15 214.82 54827.00 88888.00 2015-04-11 02:55:26.500 101 12689.12 214.78 54826.95 88888.00 2015-04-11 02:55:26.625 101 12689.15 214.78 54826.95 88888.00 2015-04-11 02:55:26.750 101 12689.15 214.75 54826.93 88888.00 2015-04-11 02:55:26.875 101 12689.05 214.72 54826.90 88888.00 2015-04-11 02:55:27.000 101 12689.02 214.72 54826.85 88888.00 2015-04-11 02:55:27.125 101 12689.00 214.72 54826.82 88888.00 2015-04-11 02:55:27.250 101 12688.98 214.70 54826.85 88888.00 2015-04-11 02:55:27.375 101 12689.10 214.68 54826.82 88888.00 2015-04-11 02:55:27.500 101 12689.08 214.70 54826.80 88888.00 2015-04-11 02:55:27.625 101 12689.05 214.70 54826.75 88888.00 2015-04-11 02:55:27.750 101 12689.05 214.70 54826.78 88888.00 2015-04-11 02:55:27.875 101 12689.05 214.72 54826.75 88888.00 2015-04-11 02:55:28.000 101 12688.98 214.72 54826.70 88888.00 2015-04-11 02:55:28.125 101 12688.90 214.70 54826.68 88888.00 2015-04-11 02:55:28.250 101 12688.90 214.65 54826.62 88888.00 2015-04-11 02:55:28.375 101 12688.95 214.65 54826.65 88888.00 2015-04-11 02:55:28.500 101 12689.05 214.65 54826.62 88888.00 2015-04-11 02:55:28.625 101 12689.00 214.65 54826.62 88888.00 2015-04-11 02:55:28.750 101 12688.92 214.65 54826.57 88888.00 2015-04-11 02:55:28.875 101 12688.92 214.65 54826.55 88888.00 2015-04-11 02:55:29.000 101 12688.98 214.62 54826.50 88888.00 2015-04-11 02:55:29.125 101 12688.98 214.62 54826.50 88888.00 2015-04-11 02:55:29.250 101 12688.85 214.60 54826.47 88888.00 2015-04-11 02:55:29.375 101 12688.88 214.57 54826.45 88888.00 2015-04-11 02:55:29.500 101 12688.95 214.57 54826.43 88888.00 2015-04-11 02:55:29.625 101 12689.02 214.60 54826.43 88888.00 2015-04-11 02:55:29.750 101 12688.92 214.57 54826.40 88888.00 2015-04-11 02:55:29.875 101 12688.85 214.55 54826.38 88888.00 2015-04-11 02:55:30.000 101 12688.92 214.57 54826.38 88888.00 2015-04-11 02:55:30.125 101 12688.92 214.60 54826.38 88888.00 2015-04-11 02:55:30.250 101 12688.90 214.55 54826.32 88888.00 2015-04-11 02:55:30.375 101 12688.88 214.53 54826.28 88888.00 2015-04-11 02:55:30.500 101 12688.80 214.53 54826.30 88888.00 2015-04-11 02:55:30.625 101 12688.83 214.53 54826.30 88888.00 2015-04-11 02:55:30.750 101 12688.77 214.50 54826.28 88888.00 2015-04-11 02:55:30.875 101 12688.75 214.47 54826.20 88888.00 2015-04-11 02:55:31.000 101 12688.80 214.47 54826.18 88888.00 2015-04-11 02:55:31.125 101 12688.88 214.47 54826.18 88888.00 2015-04-11 02:55:31.250 101 12688.80 214.43 54826.12 88888.00 2015-04-11 02:55:31.375 101 12688.75 214.40 54826.10 88888.00 2015-04-11 02:55:31.500 101 12688.73 214.43 54826.10 88888.00 2015-04-11 02:55:31.625 101 12688.73 214.43 54826.05 88888.00 2015-04-11 02:55:31.750 101 12688.80 214.40 54826.03 88888.00 2015-04-11 02:55:31.875 101 12688.80 214.38 54826.03 88888.00 2015-04-11 02:55:32.000 101 12688.75 214.38 54826.00 88888.00 2015-04-11 02:55:32.125 101 12688.77 214.35 54826.03 88888.00 2015-04-11 02:55:32.250 101 12688.73 214.35 54826.00 88888.00 2015-04-11 02:55:32.375 101 12688.75 214.38 54825.97 88888.00 2015-04-11 02:55:32.500 101 12688.70 214.38 54825.95 88888.00 2015-04-11 02:55:32.625 101 12688.67 214.38 54825.93 88888.00 2015-04-11 02:55:32.750 101 12688.67 214.32 54825.93 88888.00 2015-04-11 02:55:32.875 101 12688.73 214.30 54825.88 88888.00 2015-04-11 02:55:33.000 101 12688.77 214.30 54825.85 88888.00 2015-04-11 02:55:33.125 101 12688.73 214.32 54825.85 88888.00 2015-04-11 02:55:33.250 101 12688.70 214.30 54825.85 88888.00 2015-04-11 02:55:33.375 101 12688.77 214.28 54825.85 88888.00 2015-04-11 02:55:33.500 101 12688.75 214.28 54825.85 88888.00 2015-04-11 02:55:33.625 101 12688.73 214.28 54825.80 88888.00 2015-04-11 02:55:33.750 101 12688.65 214.25 54825.78 88888.00 2015-04-11 02:55:33.875 101 12688.62 214.22 54825.75 88888.00 2015-04-11 02:55:34.000 101 12688.62 214.22 54825.70 88888.00 2015-04-11 02:55:34.125 101 12688.62 214.18 54825.72 88888.00 2015-04-11 02:55:34.250 101 12688.58 214.12 54825.72 88888.00 2015-04-11 02:55:34.375 101 12688.60 214.12 54825.70 88888.00 2015-04-11 02:55:34.500 101 12688.62 214.12 54825.68 88888.00 2015-04-11 02:55:34.625 101 12688.65 214.07 54825.65 88888.00 2015-04-11 02:55:34.750 101 12688.60 214.07 54825.62 88888.00 2015-04-11 02:55:34.875 101 12688.52 214.05 54825.62 88888.00 2015-04-11 02:55:35.000 101 12688.45 214.05 54825.57 88888.00 2015-04-11 02:55:35.125 101 12688.48 214.05 54825.57 88888.00 2015-04-11 02:55:35.250 101 12688.45 214.03 54825.55 88888.00 2015-04-11 02:55:35.375 101 12688.42 213.97 54825.50 88888.00 2015-04-11 02:55:35.500 101 12688.40 213.95 54825.50 88888.00 2015-04-11 02:55:35.625 101 12688.40 213.93 54825.50 88888.00 2015-04-11 02:55:35.750 101 12688.40 213.90 54825.50 88888.00 2015-04-11 02:55:35.875 101 12688.42 213.85 54825.45 88888.00 2015-04-11 02:55:36.000 101 12688.42 213.88 54825.43 88888.00 2015-04-11 02:55:36.125 101 12688.40 213.80 54825.43 88888.00 2015-04-11 02:55:36.250 101 12688.35 213.78 54825.40 88888.00 2015-04-11 02:55:36.375 101 12688.38 213.75 54825.38 88888.00 2015-04-11 02:55:36.500 101 12688.42 213.75 54825.35 88888.00 2015-04-11 02:55:36.625 101 12688.45 213.75 54825.38 88888.00 2015-04-11 02:55:36.750 101 12688.45 213.70 54825.38 88888.00 2015-04-11 02:55:36.875 101 12688.38 213.68 54825.35 88888.00 2015-04-11 02:55:37.000 101 12688.33 213.62 54825.30 88888.00 2015-04-11 02:55:37.125 101 12688.30 213.60 54825.32 88888.00 2015-04-11 02:55:37.250 101 12688.20 213.57 54825.30 88888.00 2015-04-11 02:55:37.375 101 12688.20 213.55 54825.28 88888.00 2015-04-11 02:55:37.500 101 12688.17 213.55 54825.25 88888.00 2015-04-11 02:55:37.625 101 12688.17 213.55 54825.25 88888.00 2015-04-11 02:55:37.750 101 12688.20 213.55 54825.22 88888.00 2015-04-11 02:55:37.875 101 12688.15 213.50 54825.20 88888.00 2015-04-11 02:55:38.000 101 12688.08 213.45 54825.18 88888.00 2015-04-11 02:55:38.125 101 12688.12 213.45 54825.18 88888.00 2015-04-11 02:55:38.250 101 12688.17 213.40 54825.18 88888.00 2015-04-11 02:55:38.375 101 12688.10 213.35 54825.12 88888.00 2015-04-11 02:55:38.500 101 12688.00 213.35 54825.15 88888.00 2015-04-11 02:55:38.625 101 12688.00 213.32 54825.10 88888.00 2015-04-11 02:55:38.750 101 12688.02 213.30 54825.10 88888.00 2015-04-11 02:55:38.875 101 12688.02 213.25 54825.10 88888.00 2015-04-11 02:55:39.000 101 12688.05 213.20 54825.05 88888.00 2015-04-11 02:55:39.125 101 12688.02 213.15 54825.05 88888.00 2015-04-11 02:55:39.250 101 12687.95 213.12 54825.03 88888.00 2015-04-11 02:55:39.375 101 12687.90 213.15 54825.00 88888.00 2015-04-11 02:55:39.500 101 12687.85 213.12 54824.97 88888.00 2015-04-11 02:55:39.625 101 12687.95 213.07 54824.97 88888.00 2015-04-11 02:55:39.750 101 12688.02 213.05 54824.95 88888.00 2015-04-11 02:55:39.875 101 12688.02 213.00 54824.93 88888.00 2015-04-11 02:55:40.000 101 12687.98 212.95 54824.88 88888.00 2015-04-11 02:55:40.125 101 12688.00 212.93 54824.90 88888.00 2015-04-11 02:55:40.250 101 12687.98 212.88 54824.88 88888.00 2015-04-11 02:55:40.375 101 12688.00 212.85 54824.88 88888.00 2015-04-11 02:55:40.500 101 12687.95 212.85 54824.88 88888.00 2015-04-11 02:55:40.625 101 12687.85 212.80 54824.85 88888.00 2015-04-11 02:55:40.750 101 12687.85 212.78 54824.82 88888.00 2015-04-11 02:55:40.875 101 12687.80 212.75 54824.78 88888.00 2015-04-11 02:55:41.000 101 12687.88 212.72 54824.78 88888.00 2015-04-11 02:55:41.125 101 12687.92 212.70 54824.78 88888.00 2015-04-11 02:55:41.250 101 12687.80 212.68 54824.78 88888.00 2015-04-11 02:55:41.375 101 12687.77 212.68 54824.75 88888.00 2015-04-11 02:55:41.500 101 12687.77 212.62 54824.75 88888.00 2015-04-11 02:55:41.625 101 12687.85 212.57 54824.75 88888.00 2015-04-11 02:55:41.750 101 12687.90 212.57 54824.72 88888.00 2015-04-11 02:55:41.875 101 12687.92 212.55 54824.70 88888.00 2015-04-11 02:55:42.000 101 12687.90 212.47 54824.68 88888.00 2015-04-11 02:55:42.125 101 12687.85 212.47 54824.65 88888.00 2015-04-11 02:55:42.250 101 12687.83 212.45 54824.65 88888.00 2015-04-11 02:55:42.375 101 12687.88 212.40 54824.65 88888.00 2015-04-11 02:55:42.500 101 12687.88 212.35 54824.60 88888.00 2015-04-11 02:55:42.625 101 12687.90 212.35 54824.57 88888.00 2015-04-11 02:55:42.750 101 12687.90 212.28 54824.55 88888.00 2015-04-11 02:55:42.875 101 12687.95 212.25 54824.55 88888.00 2015-04-11 02:55:43.000 101 12687.95 212.20 54824.55 88888.00 2015-04-11 02:55:43.125 101 12687.95 212.18 54824.55 88888.00 2015-04-11 02:55:43.250 101 12687.90 212.10 54824.53 88888.00 2015-04-11 02:55:43.375 101 12687.95 212.05 54824.45 88888.00 2015-04-11 02:55:43.500 101 12687.95 212.05 54824.45 88888.00 2015-04-11 02:55:43.625 101 12688.00 212.10 54824.47 88888.00 2015-04-11 02:55:43.750 101 12688.05 212.07 54824.43 88888.00 2015-04-11 02:55:43.875 101 12688.05 212.03 54824.43 88888.00 2015-04-11 02:55:44.000 101 12688.05 212.00 54824.40 88888.00 2015-04-11 02:55:44.125 101 12688.02 211.95 54824.40 88888.00 2015-04-11 02:55:44.250 101 12687.98 211.95 54824.40 88888.00 2015-04-11 02:55:44.375 101 12688.02 211.93 54824.35 88888.00 2015-04-11 02:55:44.500 101 12688.05 211.88 54824.35 88888.00 2015-04-11 02:55:44.625 101 12688.10 211.85 54824.32 88888.00 2015-04-11 02:55:44.750 101 12688.08 211.85 54824.32 88888.00 2015-04-11 02:55:44.875 101 12688.08 211.85 54824.30 88888.00 2015-04-11 02:55:45.000 101 12688.05 211.82 54824.30 88888.00 2015-04-11 02:55:45.125 101 12688.05 211.82 54824.28 88888.00 2015-04-11 02:55:45.250 101 12688.02 211.78 54824.25 88888.00 2015-04-11 02:55:45.375 101 12688.05 211.78 54824.22 88888.00 2015-04-11 02:55:45.500 101 12688.05 211.75 54824.20 88888.00 2015-04-11 02:55:45.625 101 12688.08 211.72 54824.15 88888.00 2015-04-11 02:55:45.750 101 12688.05 211.72 54824.15 88888.00 2015-04-11 02:55:45.875 101 12688.02 211.70 54824.15 88888.00 2015-04-11 02:55:46.000 101 12688.05 211.70 54824.15 88888.00 2015-04-11 02:55:46.125 101 12688.02 211.68 54824.10 88888.00 2015-04-11 02:55:46.250 101 12687.92 211.68 54824.10 88888.00 2015-04-11 02:55:46.375 101 12687.95 211.68 54824.07 88888.00 2015-04-11 02:55:46.500 101 12687.95 211.68 54824.05 88888.00 2015-04-11 02:55:46.625 101 12687.98 211.68 54824.03 88888.00 2015-04-11 02:55:46.750 101 12688.00 211.65 54824.00 88888.00 2015-04-11 02:55:46.875 101 12688.00 211.65 54824.00 88888.00 2015-04-11 02:55:47.000 101 12688.00 211.65 54824.00 88888.00 2015-04-11 02:55:47.125 101 12688.00 211.65 54824.00 88888.00 2015-04-11 02:55:47.250 101 12687.95 211.60 54823.97 88888.00 2015-04-11 02:55:47.375 101 12688.00 211.62 54823.95 88888.00 2015-04-11 02:55:47.500 101 12688.02 211.62 54823.93 88888.00 2015-04-11 02:55:47.625 101 12688.00 211.57 54823.93 88888.00 2015-04-11 02:55:47.750 101 12687.98 211.57 54823.90 88888.00 2015-04-11 02:55:47.875 101 12687.92 211.57 54823.88 88888.00 2015-04-11 02:55:48.000 101 12687.95 211.57 54823.85 88888.00 2015-04-11 02:55:48.125 101 12687.90 211.50 54823.85 88888.00 2015-04-11 02:55:48.250 101 12687.92 211.50 54823.88 88888.00 2015-04-11 02:55:48.375 101 12687.98 211.50 54823.88 88888.00 2015-04-11 02:55:48.500 101 12687.95 211.45 54823.82 88888.00 2015-04-11 02:55:48.625 101 12687.90 211.45 54823.78 88888.00 2015-04-11 02:55:48.750 101 12687.95 211.43 54823.75 88888.00 2015-04-11 02:55:48.875 101 12687.98 211.43 54823.75 88888.00 2015-04-11 02:55:49.000 101 12687.95 211.38 54823.70 88888.00 2015-04-11 02:55:49.125 101 12687.88 211.38 54823.72 88888.00 2015-04-11 02:55:49.250 101 12687.85 211.35 54823.70 88888.00 2015-04-11 02:55:49.375 101 12687.88 211.32 54823.68 88888.00 2015-04-11 02:55:49.500 101 12687.90 211.35 54823.70 88888.00 2015-04-11 02:55:49.625 101 12687.90 211.32 54823.68 88888.00 2015-04-11 02:55:49.750 101 12687.85 211.30 54823.62 88888.00 2015-04-11 02:55:49.875 101 12687.85 211.30 54823.62 88888.00 2015-04-11 02:55:50.000 101 12687.80 211.32 54823.60 88888.00 2015-04-11 02:55:50.125 101 12687.75 211.30 54823.57 88888.00 2015-04-11 02:55:50.250 101 12687.75 211.32 54823.60 88888.00 2015-04-11 02:55:50.375 101 12687.80 211.30 54823.57 88888.00 2015-04-11 02:55:50.500 101 12687.75 211.28 54823.50 88888.00 2015-04-11 02:55:50.625 101 12687.73 211.25 54823.53 88888.00 2015-04-11 02:55:50.750 101 12687.73 211.25 54823.53 88888.00 2015-04-11 02:55:50.875 101 12687.70 211.22 54823.53 88888.00 2015-04-11 02:55:51.000 101 12687.70 211.18 54823.50 88888.00 2015-04-11 02:55:51.125 101 12687.70 211.20 54823.45 88888.00 2015-04-11 02:55:51.250 101 12687.62 211.18 54823.45 88888.00 2015-04-11 02:55:51.375 101 12687.65 211.20 54823.45 88888.00 2015-04-11 02:55:51.500 101 12687.70 211.20 54823.47 88888.00 2015-04-11 02:55:51.625 101 12687.77 211.15 54823.43 88888.00 2015-04-11 02:55:51.750 101 12687.80 211.18 54823.43 88888.00 2015-04-11 02:55:51.875 101 12687.77 211.18 54823.43 88888.00 2015-04-11 02:55:52.000 101 12687.70 211.18 54823.38 88888.00 2015-04-11 02:55:52.125 101 12687.67 211.15 54823.38 88888.00 2015-04-11 02:55:52.250 101 12687.67 211.15 54823.38 88888.00 2015-04-11 02:55:52.375 101 12687.75 211.15 54823.35 88888.00 2015-04-11 02:55:52.500 101 12687.75 211.12 54823.30 88888.00 2015-04-11 02:55:52.625 101 12687.73 211.05 54823.25 88888.00 2015-04-11 02:55:52.750 101 12687.70 211.03 54823.28 88888.00 2015-04-11 02:55:52.875 101 12687.67 211.05 54823.25 88888.00 2015-04-11 02:55:53.000 101 12687.70 211.03 54823.22 88888.00 2015-04-11 02:55:53.125 101 12687.70 211.03 54823.20 88888.00 2015-04-11 02:55:53.250 101 12687.73 211.03 54823.25 88888.00 2015-04-11 02:55:53.375 101 12687.73 211.05 54823.25 88888.00 2015-04-11 02:55:53.500 101 12687.65 211.05 54823.25 88888.00 2015-04-11 02:55:53.625 101 12687.62 211.00 54823.22 88888.00 2015-04-11 02:55:53.750 101 12687.67 210.97 54823.22 88888.00 2015-04-11 02:55:53.875 101 12687.70 210.97 54823.20 88888.00 2015-04-11 02:55:54.000 101 12687.65 210.93 54823.15 88888.00 2015-04-11 02:55:54.125 101 12687.65 210.93 54823.15 88888.00 2015-04-11 02:55:54.250 101 12687.67 210.93 54823.18 88888.00 2015-04-11 02:55:54.375 101 12687.70 210.88 54823.12 88888.00 2015-04-11 02:55:54.500 101 12687.65 210.85 54823.10 88888.00 2015-04-11 02:55:54.625 101 12687.65 210.82 54823.12 88888.00 2015-04-11 02:55:54.750 101 12687.62 210.82 54823.10 88888.00 2015-04-11 02:55:54.875 101 12687.60 210.78 54823.07 88888.00 2015-04-11 02:55:55.000 101 12687.62 210.72 54823.05 88888.00 2015-04-11 02:55:55.125 101 12687.73 210.72 54823.05 88888.00 2015-04-11 02:55:55.250 101 12687.70 210.68 54823.03 88888.00 2015-04-11 02:55:55.375 101 12687.70 210.75 54823.03 88888.00 2015-04-11 02:55:55.500 101 12687.67 210.72 54823.03 88888.00 2015-04-11 02:55:55.625 101 12687.65 210.68 54823.03 88888.00 2015-04-11 02:55:55.750 101 12687.67 210.65 54823.03 88888.00 2015-04-11 02:55:55.875 101 12687.65 210.60 54823.00 88888.00 2015-04-11 02:55:56.000 101 12687.65 210.62 54823.00 88888.00 2015-04-11 02:55:56.125 101 12687.60 210.60 54822.97 88888.00 2015-04-11 02:55:56.250 101 12687.52 210.55 54822.97 88888.00 2015-04-11 02:55:56.375 101 12687.55 210.53 54822.97 88888.00 2015-04-11 02:55:56.500 101 12687.58 210.50 54822.95 88888.00 2015-04-11 02:55:56.625 101 12687.58 210.47 54822.93 88888.00 2015-04-11 02:55:56.750 101 12687.55 210.45 54822.93 88888.00 2015-04-11 02:55:56.875 101 12687.48 210.40 54822.90 88888.00 2015-04-11 02:55:57.000 101 12687.48 210.40 54822.85 88888.00 2015-04-11 02:55:57.125 101 12687.52 210.40 54822.85 88888.00 2015-04-11 02:55:57.250 101 12687.60 210.35 54822.85 88888.00 2015-04-11 02:55:57.375 101 12687.65 210.35 54822.82 88888.00 2015-04-11 02:55:57.500 101 12687.55 210.35 54822.80 88888.00 2015-04-11 02:55:57.625 101 12687.50 210.32 54822.80 88888.00 2015-04-11 02:55:57.750 101 12687.52 210.35 54822.78 88888.00 2015-04-11 02:55:57.875 101 12687.48 210.32 54822.78 88888.00 2015-04-11 02:55:58.000 101 12687.48 210.32 54822.75 88888.00 2015-04-11 02:55:58.125 101 12687.45 210.32 54822.78 88888.00 2015-04-11 02:55:58.250 101 12687.45 210.30 54822.75 88888.00 2015-04-11 02:55:58.375 101 12687.48 210.28 54822.70 88888.00 2015-04-11 02:55:58.500 101 12687.40 210.28 54822.70 88888.00 2015-04-11 02:55:58.625 101 12687.35 210.30 54822.70 88888.00 2015-04-11 02:55:58.750 101 12687.33 210.30 54822.68 88888.00 2015-04-11 02:55:58.875 101 12687.35 210.30 54822.68 88888.00 2015-04-11 02:55:59.000 101 12687.40 210.28 54822.65 88888.00 2015-04-11 02:55:59.125 101 12687.42 210.28 54822.62 88888.00 2015-04-11 02:55:59.250 101 12687.42 210.25 54822.62 88888.00 2015-04-11 02:55:59.375 101 12687.42 210.28 54822.62 88888.00 2015-04-11 02:55:59.500 101 12687.33 210.30 54822.60 88888.00 2015-04-11 02:55:59.625 101 12687.33 210.30 54822.60 88888.00 2015-04-11 02:55:59.750 101 12687.38 210.28 54822.57 88888.00 2015-04-11 02:55:59.875 101 12687.38 210.25 54822.55 88888.00 2015-04-11 02:56:00.000 101 12687.40 210.25 54822.55 88888.00 2015-04-11 02:56:00.125 101 12687.40 210.28 54822.57 88888.00 2015-04-11 02:56:00.250 101 12687.30 210.25 54822.55 88888.00 2015-04-11 02:56:00.375 101 12687.27 210.25 54822.50 88888.00 2015-04-11 02:56:00.500 101 12687.30 210.25 54822.53 88888.00 2015-04-11 02:56:00.625 101 12687.40 210.28 54822.53 88888.00 2015-04-11 02:56:00.750 101 12687.38 210.28 54822.53 88888.00 2015-04-11 02:56:00.875 101 12687.38 210.25 54822.50 88888.00 2015-04-11 02:56:01.000 101 12687.40 210.25 54822.47 88888.00 2015-04-11 02:56:01.125 101 12687.33 210.28 54822.47 88888.00 2015-04-11 02:56:01.250 101 12687.27 210.22 54822.43 88888.00 2015-04-11 02:56:01.375 101 12687.30 210.25 54822.43 88888.00 2015-04-11 02:56:01.500 101 12687.23 210.25 54822.43 88888.00 2015-04-11 02:56:01.625 101 12687.20 210.25 54822.43 88888.00 2015-04-11 02:56:01.750 101 12687.23 210.25 54822.40 88888.00 2015-04-11 02:56:01.875 101 12687.33 210.22 54822.38 88888.00 2015-04-11 02:56:02.000 101 12687.30 210.22 54822.35 88888.00 2015-04-11 02:56:02.125 101 12687.30 210.25 54822.35 88888.00 2015-04-11 02:56:02.250 101 12687.30 210.22 54822.35 88888.00 2015-04-11 02:56:02.375 101 12687.33 210.28 54822.35 88888.00 2015-04-11 02:56:02.500 101 12687.30 210.30 54822.32 88888.00 2015-04-11 02:56:02.625 101 12687.25 210.28 54822.28 88888.00 2015-04-11 02:56:02.750 101 12687.25 210.30 54822.28 88888.00 2015-04-11 02:56:02.875 101 12687.15 210.22 54822.25 88888.00 2015-04-11 02:56:03.000 101 12687.10 210.22 54822.25 88888.00 2015-04-11 02:56:03.125 101 12687.15 210.28 54822.25 88888.00 2015-04-11 02:56:03.250 101 12687.15 210.30 54822.25 88888.00 2015-04-11 02:56:03.375 101 12687.17 210.32 54822.25 88888.00 2015-04-11 02:56:03.500 101 12687.10 210.30 54822.20 88888.00 2015-04-11 02:56:03.625 101 12687.08 210.28 54822.20 88888.00 2015-04-11 02:56:03.750 101 12687.05 210.30 54822.20 88888.00 2015-04-11 02:56:03.875 101 12687.10 210.30 54822.18 88888.00 2015-04-11 02:56:04.000 101 12687.10 210.28 54822.15 88888.00 2015-04-11 02:56:04.125 101 12687.10 210.28 54822.15 88888.00 2015-04-11 02:56:04.250 101 12687.08 210.25 54822.12 88888.00 2015-04-11 02:56:04.375 101 12687.08 210.30 54822.18 88888.00 2015-04-11 02:56:04.500 101 12687.08 210.32 54822.15 88888.00 2015-04-11 02:56:04.625 101 12687.05 210.30 54822.10 88888.00 2015-04-11 02:56:04.750 101 12687.02 210.28 54822.10 88888.00 2015-04-11 02:56:04.875 101 12687.00 210.25 54822.05 88888.00 2015-04-11 02:56:05.000 101 12687.05 210.28 54822.03 88888.00 2015-04-11 02:56:05.125 101 12687.12 210.30 54822.05 88888.00 2015-04-11 02:56:05.250 101 12687.08 210.25 54822.03 88888.00 2015-04-11 02:56:05.375 101 12687.08 210.25 54822.00 88888.00 2015-04-11 02:56:05.500 101 12687.05 210.22 54821.97 88888.00 2015-04-11 02:56:05.625 101 12687.08 210.25 54822.00 88888.00 2015-04-11 02:56:05.750 101 12687.05 210.25 54822.00 88888.00 2015-04-11 02:56:05.875 101 12687.02 210.18 54821.93 88888.00 2015-04-11 02:56:06.000 101 12687.02 210.18 54821.93 88888.00 2015-04-11 02:56:06.125 101 12687.02 210.18 54821.93 88888.00 2015-04-11 02:56:06.250 101 12687.00 210.18 54821.95 88888.00 2015-04-11 02:56:06.375 101 12687.08 210.15 54821.95 88888.00 2015-04-11 02:56:06.500 101 12687.17 210.12 54821.93 88888.00 2015-04-11 02:56:06.625 101 12687.12 210.12 54821.90 88888.00 2015-04-11 02:56:06.750 101 12687.10 210.12 54821.90 88888.00 2015-04-11 02:56:06.875 101 12687.10 210.15 54821.88 88888.00 2015-04-11 02:56:07.000 101 12687.05 210.10 54821.85 88888.00 2015-04-11 02:56:07.125 101 12687.00 210.07 54821.85 88888.00 2015-04-11 02:56:07.250 101 12687.00 210.07 54821.82 88888.00 2015-04-11 02:56:07.375 101 12687.05 210.07 54821.82 88888.00 2015-04-11 02:56:07.500 101 12687.05 210.07 54821.85 88888.00 2015-04-11 02:56:07.625 101 12687.05 210.05 54821.82 88888.00 2015-04-11 02:56:07.750 101 12687.10 210.05 54821.82 88888.00 2015-04-11 02:56:07.875 101 12687.00 210.00 54821.78 88888.00 2015-04-11 02:56:08.000 101 12687.05 209.97 54821.75 88888.00 2015-04-11 02:56:08.125 101 12687.08 209.97 54821.72 88888.00 2015-04-11 02:56:08.250 101 12687.05 209.95 54821.75 88888.00 2015-04-11 02:56:08.375 101 12687.00 209.95 54821.72 88888.00 2015-04-11 02:56:08.500 101 12687.00 209.93 54821.75 88888.00 2015-04-11 02:56:08.625 101 12687.00 209.93 54821.72 88888.00 2015-04-11 02:56:08.750 101 12687.00 209.90 54821.72 88888.00 2015-04-11 02:56:08.875 101 12686.95 209.90 54821.70 88888.00 2015-04-11 02:56:09.000 101 12686.90 209.88 54821.68 88888.00 2015-04-11 02:56:09.125 101 12686.90 209.88 54821.68 88888.00 2015-04-11 02:56:09.250 101 12686.92 209.85 54821.68 88888.00 2015-04-11 02:56:09.375 101 12686.92 209.85 54821.68 88888.00 2015-04-11 02:56:09.500 101 12686.88 209.85 54821.68 88888.00 2015-04-11 02:56:09.625 101 12686.83 209.80 54821.62 88888.00 2015-04-11 02:56:09.750 101 12686.80 209.78 54821.62 88888.00 2015-04-11 02:56:09.875 101 12686.77 209.75 54821.60 88888.00 2015-04-11 02:56:10.000 101 12686.75 209.70 54821.60 88888.00 2015-04-11 02:56:10.125 101 12686.80 209.72 54821.60 88888.00 2015-04-11 02:56:10.250 101 12686.83 209.70 54821.60 88888.00 2015-04-11 02:56:10.375 101 12686.77 209.72 54821.60 88888.00 2015-04-11 02:56:10.500 101 12686.73 209.68 54821.57 88888.00 2015-04-11 02:56:10.625 101 12686.83 209.68 54821.57 88888.00 2015-04-11 02:56:10.750 101 12686.85 209.65 54821.57 88888.00 2015-04-11 02:56:10.875 101 12686.83 209.62 54821.53 88888.00 2015-04-11 02:56:11.000 101 12686.85 209.60 54821.50 88888.00 2015-04-11 02:56:11.125 101 12686.83 209.60 54821.50 88888.00 2015-04-11 02:56:11.250 101 12686.80 209.60 54821.50 88888.00 2015-04-11 02:56:11.375 101 12686.85 209.62 54821.50 88888.00 2015-04-11 02:56:11.500 101 12686.88 209.62 54821.47 88888.00 2015-04-11 02:56:11.625 101 12686.85 209.57 54821.47 88888.00 2015-04-11 02:56:11.750 101 12686.85 209.57 54821.45 88888.00 2015-04-11 02:56:11.875 101 12686.83 209.55 54821.47 88888.00 2015-04-11 02:56:12.000 101 12686.77 209.53 54821.43 88888.00 2015-04-11 02:56:12.125 101 12686.67 209.53 54821.43 88888.00 2015-04-11 02:56:12.250 101 12686.65 209.50 54821.43 88888.00 2015-04-11 02:56:12.375 101 12686.65 209.47 54821.40 88888.00 2015-04-11 02:56:12.500 101 12686.65 209.47 54821.43 88888.00 2015-04-11 02:56:12.625 101 12686.70 209.47 54821.40 88888.00 2015-04-11 02:56:12.750 101 12686.73 209.53 54821.40 88888.00 2015-04-11 02:56:12.875 101 12686.70 209.50 54821.35 88888.00 2015-04-11 02:56:13.000 101 12686.67 209.45 54821.35 88888.00 2015-04-11 02:56:13.125 101 12686.67 209.43 54821.35 88888.00 2015-04-11 02:56:13.250 101 12686.73 209.40 54821.38 88888.00 2015-04-11 02:56:13.375 101 12686.70 209.40 54821.35 88888.00 2015-04-11 02:56:13.500 101 12686.60 209.43 54821.32 88888.00 2015-04-11 02:56:13.625 101 12686.58 209.38 54821.30 88888.00 2015-04-11 02:56:13.750 101 12686.60 209.38 54821.28 88888.00 2015-04-11 02:56:13.875 101 12686.67 209.32 54821.28 88888.00 2015-04-11 02:56:14.000 101 12686.75 209.32 54821.28 88888.00 2015-04-11 02:56:14.125 101 12686.73 209.30 54821.28 88888.00 2015-04-11 02:56:14.250 101 12686.67 209.32 54821.25 88888.00 2015-04-11 02:56:14.375 101 12686.62 209.35 54821.22 88888.00 2015-04-11 02:56:14.500 101 12686.62 209.30 54821.22 88888.00 2015-04-11 02:56:14.625 101 12686.62 209.25 54821.22 88888.00 2015-04-11 02:56:14.750 101 12686.60 209.22 54821.22 88888.00 2015-04-11 02:56:14.875 101 12686.62 209.20 54821.20 88888.00 2015-04-11 02:56:15.000 101 12686.58 209.20 54821.20 88888.00 2015-04-11 02:56:15.125 101 12686.58 209.25 54821.20 88888.00 2015-04-11 02:56:15.250 101 12686.55 209.20 54821.20 88888.00 2015-04-11 02:56:15.375 101 12686.52 209.20 54821.18 88888.00 2015-04-11 02:56:15.500 101 12686.50 209.15 54821.18 88888.00 2015-04-11 02:56:15.625 101 12686.48 209.18 54821.20 88888.00 2015-04-11 02:56:15.750 101 12686.45 209.18 54821.20 88888.00 2015-04-11 02:56:15.875 101 12686.48 209.10 54821.18 88888.00 2015-04-11 02:56:16.000 101 12686.50 209.12 54821.18 88888.00 2015-04-11 02:56:16.125 101 12686.55 209.12 54821.12 88888.00 2015-04-11 02:56:16.250 101 12686.52 209.10 54821.12 88888.00 2015-04-11 02:56:16.375 101 12686.50 209.05 54821.18 88888.00 2015-04-11 02:56:16.500 101 12686.48 209.03 54821.15 88888.00 2015-04-11 02:56:16.625 101 12686.45 209.03 54821.15 88888.00 2015-04-11 02:56:16.750 101 12686.45 209.03 54821.12 88888.00 2015-04-11 02:56:16.875 101 12686.48 209.00 54821.10 88888.00 2015-04-11 02:56:17.000 101 12686.52 209.00 54821.05 88888.00 2015-04-11 02:56:17.125 101 12686.48 208.97 54821.07 88888.00 2015-04-11 02:56:17.250 101 12686.40 208.93 54821.07 88888.00 2015-04-11 02:56:17.375 101 12686.45 208.90 54821.10 88888.00 2015-04-11 02:56:17.500 101 12686.48 208.90 54821.07 88888.00 2015-04-11 02:56:17.625 101 12686.42 208.90 54821.05 88888.00 2015-04-11 02:56:17.750 101 12686.38 208.88 54821.03 88888.00 2015-04-11 02:56:17.875 101 12686.40 208.90 54821.03 88888.00 2015-04-11 02:56:18.000 101 12686.40 208.85 54821.05 88888.00 2015-04-11 02:56:18.125 101 12686.40 208.80 54821.05 88888.00 2015-04-11 02:56:18.250 101 12686.38 208.80 54821.05 88888.00 2015-04-11 02:56:18.375 101 12686.38 208.82 54821.05 88888.00 2015-04-11 02:56:18.500 101 12686.38 208.78 54821.00 88888.00 2015-04-11 02:56:18.625 101 12686.42 208.72 54821.00 88888.00 2015-04-11 02:56:18.750 101 12686.42 208.72 54821.00 88888.00 2015-04-11 02:56:18.875 101 12686.42 208.72 54820.97 88888.00 2015-04-11 02:56:19.000 101 12686.42 208.68 54820.95 88888.00 2015-04-11 02:56:19.125 101 12686.38 208.68 54820.97 88888.00 2015-04-11 02:56:19.250 101 12686.38 208.65 54821.00 88888.00 2015-04-11 02:56:19.375 101 12686.40 208.68 54821.00 88888.00 2015-04-11 02:56:19.500 101 12686.40 208.68 54820.97 88888.00 2015-04-11 02:56:19.625 101 12686.33 208.62 54820.95 88888.00 2015-04-11 02:56:19.750 101 12686.30 208.57 54820.95 88888.00 2015-04-11 02:56:19.875 101 12686.30 208.53 54820.95 88888.00 2015-04-11 02:56:20.000 101 12686.25 208.55 54820.97 88888.00 2015-04-11 02:56:20.125 101 12686.23 208.55 54820.97 88888.00 2015-04-11 02:56:20.250 101 12686.23 208.53 54820.95 88888.00 2015-04-11 02:56:20.375 101 12686.17 208.50 54820.95 88888.00 2015-04-11 02:56:20.500 101 12686.23 208.50 54820.93 88888.00 2015-04-11 02:56:20.625 101 12686.23 208.47 54820.88 88888.00 2015-04-11 02:56:20.750 101 12686.17 208.47 54820.88 88888.00 2015-04-11 02:56:20.875 101 12686.08 208.45 54820.90 88888.00 2015-04-11 02:56:21.000 101 12686.15 208.45 54820.88 88888.00 2015-04-11 02:56:21.125 101 12686.27 208.40 54820.88 88888.00 2015-04-11 02:56:21.250 101 12686.27 208.35 54820.90 88888.00 2015-04-11 02:56:21.375 101 12686.23 208.35 54820.88 88888.00 2015-04-11 02:56:21.500 101 12686.15 208.40 54820.88 88888.00 2015-04-11 02:56:21.625 101 12686.08 208.38 54820.85 88888.00 2015-04-11 02:56:21.750 101 12686.12 208.35 54820.85 88888.00 2015-04-11 02:56:21.875 101 12686.12 208.32 54820.85 88888.00 2015-04-11 02:56:22.000 101 12686.15 208.30 54820.82 88888.00 2015-04-11 02:56:22.125 101 12686.17 208.28 54820.82 88888.00 2015-04-11 02:56:22.250 101 12686.10 208.30 54820.85 88888.00 2015-04-11 02:56:22.375 101 12686.05 208.32 54820.85 88888.00 2015-04-11 02:56:22.500 101 12686.05 208.32 54820.85 88888.00 2015-04-11 02:56:22.625 101 12686.05 208.30 54820.85 88888.00 2015-04-11 02:56:22.750 101 12686.08 208.28 54820.82 88888.00 2015-04-11 02:56:22.875 101 12686.05 208.28 54820.82 88888.00 2015-04-11 02:56:23.000 101 12686.08 208.25 54820.78 88888.00 2015-04-11 02:56:23.125 101 12686.08 208.28 54820.78 88888.00 2015-04-11 02:56:23.250 101 12686.02 208.25 54820.80 88888.00 2015-04-11 02:56:23.375 101 12686.02 208.22 54820.80 88888.00 2015-04-11 02:56:23.500 101 12686.02 208.22 54820.78 88888.00 2015-04-11 02:56:23.625 101 12686.02 208.20 54820.80 88888.00 2015-04-11 02:56:23.750 101 12685.98 208.18 54820.80 88888.00 2015-04-11 02:56:23.875 101 12686.02 208.18 54820.78 88888.00 2015-04-11 02:56:24.000 101 12686.02 208.18 54820.75 88888.00 2015-04-11 02:56:24.125 101 12686.02 208.15 54820.75 88888.00 2015-04-11 02:56:24.250 101 12685.95 208.12 54820.75 88888.00 2015-04-11 02:56:24.375 101 12685.95 208.12 54820.72 88888.00 2015-04-11 02:56:24.500 101 12685.90 208.15 54820.75 88888.00 2015-04-11 02:56:24.625 101 12685.85 208.15 54820.75 88888.00 2015-04-11 02:56:24.750 101 12685.85 208.12 54820.75 88888.00 2015-04-11 02:56:24.875 101 12685.88 208.12 54820.70 88888.00 2015-04-11 02:56:25.000 101 12685.88 208.10 54820.70 88888.00 2015-04-11 02:56:25.125 101 12685.83 208.07 54820.70 88888.00 2015-04-11 02:56:25.250 101 12685.80 208.10 54820.72 88888.00 2015-04-11 02:56:25.375 101 12685.80 208.10 54820.70 88888.00 2015-04-11 02:56:25.500 101 12685.77 208.12 54820.70 88888.00 2015-04-11 02:56:25.625 101 12685.83 208.07 54820.70 88888.00 2015-04-11 02:56:25.750 101 12685.83 208.07 54820.68 88888.00 2015-04-11 02:56:25.875 101 12685.85 208.05 54820.70 88888.00 2015-04-11 02:56:26.000 101 12685.83 208.05 54820.68 88888.00 2015-04-11 02:56:26.125 101 12685.83 208.05 54820.70 88888.00 2015-04-11 02:56:26.250 101 12685.85 208.05 54820.65 88888.00 2015-04-11 02:56:26.375 101 12685.85 208.05 54820.62 88888.00 2015-04-11 02:56:26.500 101 12685.80 208.05 54820.62 88888.00 2015-04-11 02:56:26.625 101 12685.77 208.03 54820.65 88888.00 2015-04-11 02:56:26.750 101 12685.90 208.03 54820.65 88888.00 2015-04-11 02:56:26.875 101 12685.90 208.03 54820.62 88888.00 2015-04-11 02:56:27.000 101 12685.83 208.05 54820.60 88888.00 2015-04-11 02:56:27.125 101 12685.77 208.10 54820.62 88888.00 2015-04-11 02:56:27.250 101 12685.83 208.10 54820.62 88888.00 2015-04-11 02:56:27.375 101 12685.77 208.10 54820.62 88888.00 2015-04-11 02:56:27.500 101 12685.73 208.10 54820.62 88888.00 2015-04-11 02:56:27.625 101 12685.70 208.07 54820.62 88888.00 2015-04-11 02:56:27.750 101 12685.70 208.05 54820.62 88888.00 2015-04-11 02:56:27.875 101 12685.70 208.05 54820.57 88888.00 2015-04-11 02:56:28.000 101 12685.70 208.10 54820.55 88888.00 2015-04-11 02:56:28.125 101 12685.62 208.10 54820.57 88888.00 2015-04-11 02:56:28.250 101 12685.65 208.10 54820.60 88888.00 2015-04-11 02:56:28.375 101 12685.67 208.07 54820.55 88888.00 2015-04-11 02:56:28.500 101 12685.65 208.05 54820.55 88888.00 2015-04-11 02:56:28.625 101 12685.62 208.07 54820.57 88888.00 2015-04-11 02:56:28.750 101 12685.70 208.10 54820.57 88888.00 2015-04-11 02:56:28.875 101 12685.75 208.10 54820.57 88888.00 2015-04-11 02:56:29.000 101 12685.75 208.12 54820.55 88888.00 2015-04-11 02:56:29.125 101 12685.80 208.10 54820.55 88888.00 2015-04-11 02:56:29.250 101 12685.75 208.07 54820.55 88888.00 2015-04-11 02:56:29.375 101 12685.70 208.10 54820.53 88888.00 2015-04-11 02:56:29.500 101 12685.67 208.10 54820.55 88888.00 2015-04-11 02:56:29.625 101 12685.65 208.10 54820.55 88888.00 2015-04-11 02:56:29.750 101 12685.67 208.12 54820.55 88888.00 2015-04-11 02:56:29.875 101 12685.67 208.12 54820.55 88888.00 2015-04-11 02:56:30.000 101 12685.62 208.12 54820.53 88888.00 2015-04-11 02:56:30.125 101 12685.58 208.12 54820.47 88888.00 2015-04-11 02:56:30.250 101 12685.58 208.15 54820.47 88888.00 2015-04-11 02:56:30.375 101 12685.65 208.15 54820.47 88888.00 2015-04-11 02:56:30.500 101 12685.58 208.18 54820.47 88888.00 2015-04-11 02:56:30.625 101 12685.58 208.15 54820.45 88888.00 2015-04-11 02:56:30.750 101 12685.55 208.15 54820.45 88888.00 2015-04-11 02:56:30.875 101 12685.55 208.18 54820.45 88888.00 2015-04-11 02:56:31.000 101 12685.55 208.18 54820.43 88888.00 2015-04-11 02:56:31.125 101 12685.52 208.18 54820.43 88888.00 2015-04-11 02:56:31.250 101 12685.55 208.20 54820.43 88888.00 2015-04-11 02:56:31.375 101 12685.62 208.22 54820.45 88888.00 2015-04-11 02:56:31.500 101 12685.67 208.20 54820.43 88888.00 2015-04-11 02:56:31.625 101 12685.58 208.22 54820.43 88888.00 2015-04-11 02:56:31.750 101 12685.50 208.20 54820.43 88888.00 2015-04-11 02:56:31.875 101 12685.42 208.18 54820.38 88888.00 2015-04-11 02:56:32.000 101 12685.42 208.18 54820.40 88888.00 2015-04-11 02:56:32.125 101 12685.48 208.22 54820.40 88888.00 2015-04-11 02:56:32.250 101 12685.45 208.22 54820.40 88888.00 2015-04-11 02:56:32.375 101 12685.48 208.22 54820.40 88888.00 2015-04-11 02:56:32.500 101 12685.50 208.25 54820.40 88888.00 2015-04-11 02:56:32.625 101 12685.52 208.28 54820.40 88888.00 2015-04-11 02:56:32.750 101 12685.52 208.28 54820.40 88888.00 2015-04-11 02:56:32.875 101 12685.52 208.30 54820.38 88888.00 2015-04-11 02:56:33.000 101 12685.55 208.28 54820.35 88888.00 2015-04-11 02:56:33.125 101 12685.60 208.32 54820.38 88888.00 2015-04-11 02:56:33.250 101 12685.58 208.35 54820.40 88888.00 2015-04-11 02:56:33.375 101 12685.52 208.35 54820.40 88888.00 2015-04-11 02:56:33.500 101 12685.48 208.35 54820.38 88888.00 2015-04-11 02:56:33.625 101 12685.48 208.32 54820.32 88888.00 2015-04-11 02:56:33.750 101 12685.48 208.32 54820.35 88888.00 2015-04-11 02:56:33.875 101 12685.42 208.30 54820.32 88888.00 2015-04-11 02:56:34.000 101 12685.42 208.28 54820.30 88888.00 2015-04-11 02:56:34.125 101 12685.38 208.28 54820.35 88888.00 2015-04-11 02:56:34.250 101 12685.38 208.32 54820.38 88888.00 2015-04-11 02:56:34.375 101 12685.38 208.35 54820.35 88888.00 2015-04-11 02:56:34.500 101 12685.40 208.35 54820.35 88888.00 2015-04-11 02:56:34.625 101 12685.40 208.35 54820.35 88888.00 2015-04-11 02:56:34.750 101 12685.38 208.32 54820.30 88888.00 2015-04-11 02:56:34.875 101 12685.35 208.32 54820.30 88888.00 2015-04-11 02:56:35.000 101 12685.33 208.35 54820.30 88888.00 2015-04-11 02:56:35.125 101 12685.38 208.40 54820.32 88888.00 2015-04-11 02:56:35.250 101 12685.35 208.35 54820.30 88888.00 2015-04-11 02:56:35.375 101 12685.40 208.35 54820.30 88888.00 2015-04-11 02:56:35.500 101 12685.42 208.32 54820.32 88888.00 2015-04-11 02:56:35.625 101 12685.38 208.32 54820.28 88888.00 2015-04-11 02:56:35.750 101 12685.38 208.35 54820.28 88888.00 2015-04-11 02:56:35.875 101 12685.38 208.35 54820.30 88888.00 2015-04-11 02:56:36.000 101 12685.38 208.40 54820.30 88888.00 2015-04-11 02:56:36.125 101 12685.40 208.40 54820.30 88888.00 2015-04-11 02:56:36.250 101 12685.38 208.40 54820.28 88888.00 2015-04-11 02:56:36.375 101 12685.35 208.40 54820.28 88888.00 2015-04-11 02:56:36.500 101 12685.35 208.38 54820.28 88888.00 2015-04-11 02:56:36.625 101 12685.38 208.38 54820.28 88888.00 2015-04-11 02:56:36.750 101 12685.33 208.35 54820.28 88888.00 2015-04-11 02:56:36.875 101 12685.25 208.35 54820.28 88888.00 2015-04-11 02:56:37.000 101 12685.25 208.38 54820.28 88888.00 2015-04-11 02:56:37.125 101 12685.20 208.35 54820.25 88888.00 2015-04-11 02:56:37.250 101 12685.15 208.35 54820.25 88888.00 2015-04-11 02:56:37.375 101 12685.23 208.38 54820.28 88888.00 2015-04-11 02:56:37.500 101 12685.35 208.40 54820.28 88888.00 2015-04-11 02:56:37.625 101 12685.35 208.43 54820.28 88888.00 2015-04-11 02:56:37.750 101 12685.33 208.43 54820.22 88888.00 2015-04-11 02:56:37.875 101 12685.30 208.43 54820.25 88888.00 2015-04-11 02:56:38.000 101 12685.33 208.43 54820.28 88888.00 2015-04-11 02:56:38.125 101 12685.25 208.45 54820.28 88888.00 2015-04-11 02:56:38.250 101 12685.30 208.45 54820.25 88888.00 2015-04-11 02:56:38.375 101 12685.33 208.45 54820.22 88888.00 2015-04-11 02:56:38.500 101 12685.35 208.43 54820.22 88888.00 2015-04-11 02:56:38.625 101 12685.35 208.43 54820.18 88888.00 2015-04-11 02:56:38.750 101 12685.25 208.43 54820.22 88888.00 2015-04-11 02:56:38.875 101 12685.25 208.43 54820.20 88888.00 2015-04-11 02:56:39.000 101 12685.23 208.43 54820.22 88888.00 2015-04-11 02:56:39.125 101 12685.23 208.40 54820.25 88888.00 2015-04-11 02:56:39.250 101 12685.23 208.40 54820.20 88888.00 2015-04-11 02:56:39.375 101 12685.30 208.40 54820.18 88888.00 2015-04-11 02:56:39.500 101 12685.27 208.43 54820.20 88888.00 2015-04-11 02:56:39.625 101 12685.25 208.43 54820.22 88888.00 2015-04-11 02:56:39.750 101 12685.25 208.47 54820.20 88888.00 2015-04-11 02:56:39.875 101 12685.23 208.45 54820.20 88888.00 2015-04-11 02:56:40.000 101 12685.23 208.45 54820.20 88888.00 2015-04-11 02:56:40.125 101 12685.25 208.45 54820.20 88888.00 2015-04-11 02:56:40.250 101 12685.20 208.47 54820.18 88888.00 2015-04-11 02:56:40.375 101 12685.12 208.50 54820.15 88888.00 2015-04-11 02:56:40.500 101 12685.10 208.53 54820.15 88888.00 2015-04-11 02:56:40.625 101 12685.15 208.53 54820.18 88888.00 2015-04-11 02:56:40.750 101 12685.23 208.53 54820.15 88888.00 2015-04-11 02:56:40.875 101 12685.23 208.53 54820.15 88888.00 2015-04-11 02:56:41.000 101 12685.23 208.53 54820.15 88888.00 2015-04-11 02:56:41.125 101 12685.23 208.50 54820.12 88888.00 2015-04-11 02:56:41.250 101 12685.12 208.45 54820.12 88888.00 2015-04-11 02:56:41.375 101 12685.12 208.47 54820.10 88888.00 2015-04-11 02:56:41.500 101 12685.10 208.47 54820.12 88888.00 2015-04-11 02:56:41.625 101 12685.08 208.47 54820.10 88888.00 2015-04-11 02:56:41.750 101 12685.15 208.53 54820.10 88888.00 2015-04-11 02:56:41.875 101 12685.12 208.53 54820.10 88888.00 2015-04-11 02:56:42.000 101 12685.12 208.53 54820.07 88888.00 2015-04-11 02:56:42.125 101 12685.12 208.53 54820.07 88888.00 2015-04-11 02:56:42.250 101 12685.05 208.60 54820.10 88888.00 2015-04-11 02:56:42.375 101 12685.08 208.60 54820.07 88888.00 2015-04-11 02:56:42.500 101 12685.08 208.60 54820.05 88888.00 2015-04-11 02:56:42.625 101 12685.10 208.60 54820.05 88888.00 2015-04-11 02:56:42.750 101 12685.08 208.57 54820.03 88888.00 2015-04-11 02:56:42.875 101 12685.02 208.57 54820.03 88888.00 2015-04-11 02:56:43.000 101 12685.05 208.60 54820.05 88888.00 2015-04-11 02:56:43.125 101 12685.08 208.65 54820.05 88888.00 2015-04-11 02:56:43.250 101 12685.05 208.65 54820.07 88888.00 2015-04-11 02:56:43.375 101 12685.08 208.68 54820.05 88888.00 2015-04-11 02:56:43.500 101 12685.08 208.70 54820.05 88888.00 2015-04-11 02:56:43.625 101 12684.98 208.68 54820.05 88888.00 2015-04-11 02:56:43.750 101 12684.90 208.68 54820.00 88888.00 2015-04-11 02:56:43.875 101 12684.88 208.70 54820.03 88888.00 2015-04-11 02:56:44.000 101 12684.88 208.75 54820.03 88888.00 2015-04-11 02:56:44.125 101 12684.95 208.75 54820.05 88888.00 2015-04-11 02:56:44.250 101 12684.90 208.75 54820.05 88888.00 2015-04-11 02:56:44.375 101 12684.88 208.75 54820.05 88888.00 2015-04-11 02:56:44.500 101 12684.88 208.78 54820.05 88888.00 2015-04-11 02:56:44.625 101 12684.88 208.80 54820.07 88888.00 2015-04-11 02:56:44.750 101 12684.77 208.82 54820.05 88888.00 2015-04-11 02:56:44.875 101 12684.75 208.85 54820.00 88888.00 2015-04-11 02:56:45.000 101 12684.75 208.85 54820.03 88888.00 2015-04-11 02:56:45.125 101 12684.70 208.82 54820.03 88888.00 2015-04-11 02:56:45.250 101 12684.62 208.85 54820.05 88888.00 2015-04-11 02:56:45.375 101 12684.60 208.90 54820.05 88888.00 2015-04-11 02:56:45.500 101 12684.55 208.88 54820.03 88888.00 2015-04-11 02:56:45.625 101 12684.58 208.85 54820.00 88888.00 2015-04-11 02:56:45.750 101 12684.45 208.90 54820.03 88888.00 2015-04-11 02:56:45.875 101 12684.40 208.95 54820.03 88888.00 2015-04-11 02:56:46.000 101 12684.45 208.93 54820.00 88888.00 2015-04-11 02:56:46.125 101 12684.45 208.93 54820.00 88888.00 2015-04-11 02:56:46.250 101 12684.35 208.95 54820.00 88888.00 2015-04-11 02:56:46.375 101 12684.25 208.93 54819.97 88888.00 2015-04-11 02:56:46.500 101 12684.25 208.97 54820.00 88888.00 2015-04-11 02:56:46.625 101 12684.35 209.00 54820.05 88888.00 2015-04-11 02:56:46.750 101 12684.40 208.97 54820.00 88888.00 2015-04-11 02:56:46.875 101 12684.33 209.00 54820.00 88888.00 2015-04-11 02:56:47.000 101 12684.23 209.00 54819.97 88888.00 2015-04-11 02:56:47.125 101 12684.27 209.05 54820.00 88888.00 2015-04-11 02:56:47.250 101 12684.30 209.05 54820.00 88888.00 2015-04-11 02:56:47.375 101 12684.30 209.05 54820.03 88888.00 2015-04-11 02:56:47.500 101 12684.27 209.07 54820.03 88888.00 2015-04-11 02:56:47.625 101 12684.25 209.12 54820.03 88888.00 2015-04-11 02:56:47.750 101 12684.23 209.10 54820.03 88888.00 2015-04-11 02:56:47.875 101 12684.25 209.10 54820.05 88888.00 2015-04-11 02:56:48.000 101 12684.25 209.12 54820.03 88888.00 2015-04-11 02:56:48.125 101 12684.15 209.12 54820.05 88888.00 2015-04-11 02:56:48.250 101 12684.10 209.15 54820.03 88888.00 2015-04-11 02:56:48.375 101 12684.08 209.15 54820.00 88888.00 2015-04-11 02:56:48.500 101 12684.12 209.12 54820.00 88888.00 2015-04-11 02:56:48.625 101 12684.17 209.15 54820.00 88888.00 2015-04-11 02:56:48.750 101 12684.12 209.15 54819.97 88888.00 2015-04-11 02:56:48.875 101 12684.10 209.15 54820.00 88888.00 2015-04-11 02:56:49.000 101 12684.10 209.20 54819.97 88888.00 2015-04-11 02:56:49.125 101 12684.05 209.20 54819.97 88888.00 2015-04-11 02:56:49.250 101 12684.00 209.18 54819.97 88888.00 2015-04-11 02:56:49.375 101 12684.05 209.20 54820.00 88888.00 2015-04-11 02:56:49.500 101 12684.12 209.20 54820.00 88888.00 2015-04-11 02:56:49.625 101 12684.10 209.22 54820.00 88888.00 2015-04-11 02:56:49.750 101 12684.05 209.20 54820.00 88888.00 2015-04-11 02:56:49.875 101 12684.10 209.22 54820.00 88888.00 2015-04-11 02:56:50.000 101 12684.17 209.22 54819.97 88888.00 2015-04-11 02:56:50.125 101 12684.15 209.20 54820.00 88888.00 2015-04-11 02:56:50.250 101 12684.12 209.20 54820.00 88888.00 2015-04-11 02:56:50.375 101 12684.15 209.18 54820.00 88888.00 2015-04-11 02:56:50.500 101 12684.10 209.20 54820.03 88888.00 2015-04-11 02:56:50.625 101 12684.05 209.22 54820.00 88888.00 2015-04-11 02:56:50.750 101 12684.02 209.20 54819.97 88888.00 2015-04-11 02:56:50.875 101 12684.05 209.20 54820.00 88888.00 2015-04-11 02:56:51.000 101 12684.15 209.20 54819.97 88888.00 2015-04-11 02:56:51.125 101 12684.17 209.22 54820.00 88888.00 2015-04-11 02:56:51.250 101 12684.15 209.18 54820.03 88888.00 2015-04-11 02:56:51.375 101 12684.15 209.20 54820.00 88888.00 2015-04-11 02:56:51.500 101 12684.12 209.20 54820.00 88888.00 2015-04-11 02:56:51.625 101 12684.10 209.22 54820.00 88888.00 2015-04-11 02:56:51.750 101 12684.12 209.25 54820.00 88888.00 2015-04-11 02:56:51.875 101 12684.10 209.25 54820.00 88888.00 2015-04-11 02:56:52.000 101 12684.08 209.20 54819.97 88888.00 2015-04-11 02:56:52.125 101 12684.05 209.22 54819.97 88888.00 2015-04-11 02:56:52.250 101 12684.05 209.22 54820.00 88888.00 2015-04-11 02:56:52.375 101 12684.02 209.25 54819.97 88888.00 2015-04-11 02:56:52.500 101 12683.98 209.25 54819.97 88888.00 2015-04-11 02:56:52.625 101 12683.92 209.25 54820.00 88888.00 2015-04-11 02:56:52.750 101 12683.92 209.28 54819.97 88888.00 2015-04-11 02:56:52.875 101 12683.90 209.35 54819.97 88888.00 2015-04-11 02:56:53.000 101 12683.92 209.32 54820.00 88888.00 2015-04-11 02:56:53.125 101 12683.88 209.32 54820.00 88888.00 2015-04-11 02:56:53.250 101 12683.80 209.32 54820.03 88888.00 2015-04-11 02:56:53.375 101 12683.85 209.32 54820.00 88888.00 2015-04-11 02:56:53.500 101 12683.88 209.35 54820.00 88888.00 2015-04-11 02:56:53.625 101 12683.77 209.35 54820.00 88888.00 2015-04-11 02:56:53.750 101 12683.70 209.35 54820.00 88888.00 2015-04-11 02:56:53.875 101 12683.73 209.38 54820.00 88888.00 2015-04-11 02:56:54.000 101 12683.73 209.40 54820.03 88888.00 2015-04-11 02:56:54.125 101 12683.60 209.40 54820.00 88888.00 2015-04-11 02:56:54.250 101 12683.52 209.43 54820.00 88888.00 2015-04-11 02:56:54.375 101 12683.62 209.47 54820.03 88888.00 2015-04-11 02:56:54.500 101 12683.55 209.47 54820.05 88888.00 2015-04-11 02:56:54.625 101 12683.50 209.50 54820.05 88888.00 2015-04-11 02:56:54.750 101 12683.55 209.53 54820.03 88888.00 2015-04-11 02:56:54.875 101 12683.55 209.55 54820.05 88888.00 2015-04-11 02:56:55.000 101 12683.52 209.60 54820.05 88888.00 2015-04-11 02:56:55.125 101 12683.48 209.60 54820.03 88888.00 2015-04-11 02:56:55.250 101 12683.45 209.62 54820.03 88888.00 2015-04-11 02:56:55.375 101 12683.50 209.65 54820.07 88888.00 2015-04-11 02:56:55.500 101 12683.42 209.68 54820.05 88888.00 2015-04-11 02:56:55.625 101 12683.35 209.68 54820.07 88888.00 2015-04-11 02:56:55.750 101 12683.27 209.70 54820.05 88888.00 2015-04-11 02:56:55.875 101 12683.20 209.75 54820.07 88888.00 2015-04-11 02:56:56.000 101 12683.20 209.75 54820.05 88888.00 2015-04-11 02:56:56.125 101 12683.27 209.80 54820.10 88888.00 2015-04-11 02:56:56.250 101 12683.27 209.78 54820.07 88888.00 2015-04-11 02:56:56.375 101 12683.17 209.78 54820.07 88888.00 2015-04-11 02:56:56.500 101 12683.10 209.82 54820.07 88888.00 2015-04-11 02:56:56.625 101 12683.12 209.88 54820.07 88888.00 2015-04-11 02:56:56.750 101 12683.10 209.90 54820.10 88888.00 2015-04-11 02:56:56.875 101 12682.98 209.88 54820.12 88888.00 2015-04-11 02:56:57.000 101 12682.85 209.90 54820.10 88888.00 2015-04-11 02:56:57.125 101 12682.92 209.95 54820.10 88888.00 2015-04-11 02:56:57.250 101 12682.92 209.95 54820.10 88888.00 2015-04-11 02:56:57.375 101 12682.88 209.95 54820.10 88888.00 2015-04-11 02:56:57.500 101 12682.80 209.97 54820.10 88888.00 2015-04-11 02:56:57.625 101 12682.83 210.00 54820.12 88888.00 2015-04-11 02:56:57.750 101 12682.77 210.03 54820.12 88888.00 2015-04-11 02:56:57.875 101 12682.77 210.07 54820.07 88888.00 2015-04-11 02:56:58.000 101 12682.83 210.07 54820.07 88888.00 2015-04-11 02:56:58.125 101 12682.77 210.10 54820.07 88888.00 2015-04-11 02:56:58.250 101 12682.67 210.10 54820.12 88888.00 2015-04-11 02:56:58.375 101 12682.65 210.10 54820.10 88888.00 2015-04-11 02:56:58.500 101 12682.62 210.12 54820.15 88888.00 2015-04-11 02:56:58.625 101 12682.65 210.15 54820.15 88888.00 2015-04-11 02:56:58.750 101 12682.60 210.18 54820.15 88888.00 2015-04-11 02:56:58.875 101 12682.60 210.18 54820.15 88888.00 2015-04-11 02:56:59.000 101 12682.55 210.18 54820.12 88888.00 2015-04-11 02:56:59.125 101 12682.58 210.15 54820.12 88888.00 2015-04-11 02:56:59.250 101 12682.55 210.18 54820.15 88888.00 2015-04-11 02:56:59.375 101 12682.58 210.22 54820.15 88888.00 2015-04-11 02:56:59.500 101 12682.55 210.25 54820.15 88888.00 2015-04-11 02:56:59.625 101 12682.52 210.22 54820.12 88888.00 2015-04-11 02:56:59.750 101 12682.52 210.20 54820.15 88888.00 2015-04-11 02:56:59.875 101 12682.58 210.22 54820.15 88888.00 2015-04-11 02:57:00.000 101 12682.60 210.22 54820.18 88888.00 2015-04-11 02:57:00.125 101 12682.58 210.20 54820.18 88888.00 2015-04-11 02:57:00.250 101 12682.50 210.22 54820.15 88888.00 2015-04-11 02:57:00.375 101 12682.45 210.25 54820.12 88888.00 2015-04-11 02:57:00.500 101 12682.50 210.28 54820.18 88888.00 2015-04-11 02:57:00.625 101 12682.55 210.28 54820.18 88888.00 2015-04-11 02:57:00.750 101 12682.52 210.28 54820.15 88888.00 2015-04-11 02:57:00.875 101 12682.48 210.28 54820.18 88888.00 2015-04-11 02:57:01.000 101 12682.45 210.30 54820.15 88888.00 2015-04-11 02:57:01.125 101 12682.52 210.32 54820.15 88888.00 2015-04-11 02:57:01.250 101 12682.50 210.32 54820.18 88888.00 2015-04-11 02:57:01.375 101 12682.50 210.30 54820.15 88888.00 2015-04-11 02:57:01.500 101 12682.55 210.30 54820.20 88888.00 2015-04-11 02:57:01.625 101 12682.52 210.32 54820.20 88888.00 2015-04-11 02:57:01.750 101 12682.45 210.32 54820.20 88888.00 2015-04-11 02:57:01.875 101 12682.48 210.35 54820.22 88888.00 2015-04-11 02:57:02.000 101 12682.52 210.38 54820.20 88888.00 2015-04-11 02:57:02.125 101 12682.48 210.35 54820.20 88888.00 2015-04-11 02:57:02.250 101 12682.40 210.35 54820.22 88888.00 2015-04-11 02:57:02.375 101 12682.40 210.40 54820.22 88888.00 2015-04-11 02:57:02.500 101 12682.42 210.43 54820.22 88888.00 2015-04-11 02:57:02.625 101 12682.38 210.43 54820.22 88888.00 2015-04-11 02:57:02.750 101 12682.35 210.45 54820.22 88888.00 2015-04-11 02:57:02.875 101 12682.27 210.47 54820.25 88888.00 2015-04-11 02:57:03.000 101 12682.33 210.45 54820.20 88888.00 2015-04-11 02:57:03.125 101 12682.38 210.47 54820.25 88888.00 2015-04-11 02:57:03.250 101 12682.30 210.47 54820.30 88888.00 2015-04-11 02:57:03.375 101 12682.23 210.50 54820.28 88888.00 2015-04-11 02:57:03.500 101 12682.12 210.53 54820.32 88888.00 2015-04-11 02:57:03.625 101 12682.05 210.55 54820.30 88888.00 2015-04-11 02:57:03.750 101 12682.05 210.60 54820.30 88888.00 2015-04-11 02:57:03.875 101 12682.02 210.60 54820.32 88888.00 2015-04-11 02:57:04.000 101 12681.98 210.62 54820.30 88888.00 2015-04-11 02:57:04.125 101 12681.98 210.68 54820.32 88888.00 2015-04-11 02:57:04.250 101 12681.98 210.70 54820.35 88888.00 2015-04-11 02:57:04.375 101 12681.92 210.70 54820.32 88888.00 2015-04-11 02:57:04.500 101 12681.90 210.72 54820.32 88888.00 2015-04-11 02:57:04.625 101 12681.90 210.72 54820.35 88888.00 2015-04-11 02:57:04.750 101 12681.90 210.75 54820.35 88888.00 2015-04-11 02:57:04.875 101 12681.83 210.78 54820.35 88888.00 2015-04-11 02:57:05.000 101 12681.80 210.80 54820.32 88888.00 2015-04-11 02:57:05.125 101 12681.83 210.82 54820.35 88888.00 2015-04-11 02:57:05.250 101 12681.77 210.82 54820.35 88888.00 2015-04-11 02:57:05.375 101 12681.75 210.88 54820.38 88888.00 2015-04-11 02:57:05.500 101 12681.70 210.90 54820.40 88888.00 2015-04-11 02:57:05.625 101 12681.62 210.93 54820.40 88888.00 2015-04-11 02:57:05.750 101 12681.62 210.90 54820.38 88888.00 2015-04-11 02:57:05.875 101 12681.65 210.95 54820.38 88888.00 2015-04-11 02:57:06.000 101 12681.62 210.97 54820.38 88888.00 2015-04-11 02:57:06.125 101 12681.58 211.00 54820.38 88888.00 2015-04-11 02:57:06.250 101 12681.50 211.00 54820.43 88888.00 2015-04-11 02:57:06.375 101 12681.48 211.00 54820.40 88888.00 2015-04-11 02:57:06.500 101 12681.40 211.03 54820.43 88888.00 2015-04-11 02:57:06.625 101 12681.33 211.07 54820.43 88888.00 2015-04-11 02:57:06.750 101 12681.30 211.07 54820.43 88888.00 2015-04-11 02:57:06.875 101 12681.35 211.10 54820.43 88888.00 2015-04-11 02:57:07.000 101 12681.38 211.12 54820.45 88888.00 2015-04-11 02:57:07.125 101 12681.30 211.12 54820.47 88888.00 2015-04-11 02:57:07.250 101 12681.25 211.15 54820.50 88888.00 2015-04-11 02:57:07.375 101 12681.23 211.15 54820.47 88888.00 2015-04-11 02:57:07.500 101 12681.15 211.18 54820.47 88888.00 2015-04-11 02:57:07.625 101 12681.10 211.18 54820.50 88888.00 2015-04-11 02:57:07.750 101 12681.08 211.18 54820.50 88888.00 2015-04-11 02:57:07.875 101 12681.00 211.18 54820.50 88888.00 2015-04-11 02:57:08.000 101 12680.95 211.18 54820.53 88888.00 2015-04-11 02:57:08.125 101 12680.95 211.22 54820.57 88888.00 2015-04-11 02:57:08.250 101 12680.95 211.25 54820.60 88888.00 2015-04-11 02:57:08.375 101 12680.92 211.22 54820.60 88888.00 2015-04-11 02:57:08.500 101 12680.88 211.22 54820.57 88888.00 2015-04-11 02:57:08.625 101 12680.88 211.22 54820.57 88888.00 2015-04-11 02:57:08.750 101 12680.83 211.22 54820.57 88888.00 2015-04-11 02:57:08.875 101 12680.80 211.25 54820.60 88888.00 2015-04-11 02:57:09.000 101 12680.77 211.28 54820.57 88888.00 2015-04-11 02:57:09.125 101 12680.70 211.25 54820.62 88888.00 2015-04-11 02:57:09.250 101 12680.62 211.25 54820.62 88888.00 2015-04-11 02:57:09.375 101 12680.65 211.25 54820.65 88888.00 2015-04-11 02:57:09.500 101 12680.62 211.28 54820.68 88888.00 2015-04-11 02:57:09.625 101 12680.65 211.30 54820.70 88888.00 2015-04-11 02:57:09.750 101 12680.65 211.30 54820.72 88888.00 2015-04-11 02:57:09.875 101 12680.60 211.30 54820.70 88888.00 2015-04-11 02:57:10.000 101 12680.67 211.28 54820.68 88888.00 2015-04-11 02:57:10.125 101 12680.65 211.30 54820.70 88888.00 2015-04-11 02:57:10.250 101 12680.55 211.30 54820.72 88888.00 2015-04-11 02:57:10.375 101 12680.65 211.32 54820.70 88888.00 2015-04-11 02:57:10.500 101 12680.67 211.30 54820.75 88888.00 2015-04-11 02:57:10.625 101 12680.60 211.35 54820.75 88888.00 2015-04-11 02:57:10.750 101 12680.52 211.35 54820.75 88888.00 2015-04-11 02:57:10.875 101 12680.55 211.32 54820.80 88888.00 2015-04-11 02:57:11.000 101 12680.55 211.32 54820.80 88888.00 2015-04-11 02:57:11.125 101 12680.52 211.35 54820.78 88888.00 2015-04-11 02:57:11.250 101 12680.45 211.32 54820.78 88888.00 2015-04-11 02:57:11.375 101 12680.40 211.35 54820.78 88888.00 2015-04-11 02:57:11.500 101 12680.38 211.40 54820.78 88888.00 2015-04-11 02:57:11.625 101 12680.40 211.40 54820.82 88888.00 2015-04-11 02:57:11.750 101 12680.40 211.40 54820.85 88888.00 2015-04-11 02:57:11.875 101 12680.40 211.45 54820.82 88888.00 2015-04-11 02:57:12.000 101 12680.42 211.47 54820.80 88888.00 2015-04-11 02:57:12.125 101 12680.42 211.47 54820.82 88888.00 2015-04-11 02:57:12.250 101 12680.30 211.50 54820.82 88888.00 2015-04-11 02:57:12.375 101 12680.35 211.53 54820.85 88888.00 2015-04-11 02:57:12.500 101 12680.35 211.53 54820.88 88888.00 2015-04-11 02:57:12.625 101 12680.27 211.53 54820.88 88888.00 2015-04-11 02:57:12.750 101 12680.25 211.53 54820.88 88888.00 2015-04-11 02:57:12.875 101 12680.30 211.53 54820.85 88888.00 2015-04-11 02:57:13.000 101 12680.30 211.53 54820.88 88888.00 2015-04-11 02:57:13.125 101 12680.27 211.57 54820.93 88888.00 2015-04-11 02:57:13.250 101 12680.23 211.62 54820.90 88888.00 2015-04-11 02:57:13.375 101 12680.20 211.62 54820.90 88888.00 2015-04-11 02:57:13.500 101 12680.20 211.60 54820.88 88888.00 2015-04-11 02:57:13.625 101 12680.20 211.60 54820.90 88888.00 2015-04-11 02:57:13.750 101 12680.20 211.65 54820.93 88888.00 2015-04-11 02:57:13.875 101 12680.23 211.68 54820.95 88888.00 2015-04-11 02:57:14.000 101 12680.23 211.65 54820.93 88888.00 2015-04-11 02:57:14.125 101 12680.25 211.65 54820.90 88888.00 2015-04-11 02:57:14.250 101 12680.17 211.65 54820.93 88888.00 2015-04-11 02:57:14.375 101 12680.23 211.65 54820.93 88888.00 2015-04-11 02:57:14.500 101 12680.17 211.65 54820.95 88888.00 2015-04-11 02:57:14.625 101 12680.15 211.65 54821.00 88888.00 2015-04-11 02:57:14.750 101 12680.12 211.65 54820.95 88888.00 2015-04-11 02:57:14.875 101 12680.15 211.68 54820.95 88888.00 2015-04-11 02:57:15.000 101 12680.15 211.70 54820.97 88888.00 2015-04-11 02:57:15.125 101 12680.23 211.70 54821.00 88888.00 2015-04-11 02:57:15.250 101 12680.20 211.68 54821.00 88888.00 2015-04-11 02:57:15.375 101 12680.17 211.65 54820.95 88888.00 2015-04-11 02:57:15.500 101 12680.23 211.68 54821.00 88888.00 2015-04-11 02:57:15.625 101 12680.30 211.68 54821.05 88888.00 2015-04-11 02:57:15.750 101 12680.30 211.68 54821.03 88888.00 2015-04-11 02:57:15.875 101 12680.25 211.68 54821.05 88888.00 2015-04-11 02:57:16.000 101 12680.25 211.65 54821.05 88888.00 2015-04-11 02:57:16.125 101 12680.23 211.68 54821.07 88888.00 2015-04-11 02:57:16.250 101 12680.15 211.70 54821.07 88888.00 2015-04-11 02:57:16.375 101 12680.20 211.68 54821.05 88888.00 2015-04-11 02:57:16.500 101 12680.15 211.65 54821.05 88888.00 2015-04-11 02:57:16.625 101 12680.12 211.62 54821.05 88888.00 2015-04-11 02:57:16.750 101 12680.17 211.65 54821.07 88888.00 2015-04-11 02:57:16.875 101 12680.20 211.65 54821.10 88888.00 2015-04-11 02:57:17.000 101 12680.23 211.65 54821.10 88888.00 2015-04-11 02:57:17.125 101 12680.25 211.65 54821.10 88888.00 2015-04-11 02:57:17.250 101 12680.17 211.65 54821.10 88888.00 2015-04-11 02:57:17.375 101 12680.17 211.70 54821.12 88888.00 2015-04-11 02:57:17.500 101 12680.25 211.72 54821.15 88888.00 2015-04-11 02:57:17.625 101 12680.33 211.72 54821.18 88888.00 2015-04-11 02:57:17.750 101 12680.27 211.72 54821.20 88888.00 2015-04-11 02:57:17.875 101 12680.20 211.72 54821.20 88888.00 2015-04-11 02:57:18.000 101 12680.17 211.72 54821.20 88888.00 2015-04-11 02:57:18.125 101 12680.20 211.72 54821.20 88888.00 2015-04-11 02:57:18.250 101 12680.17 211.70 54821.20 88888.00 2015-04-11 02:57:18.375 101 12680.17 211.72 54821.22 88888.00 2015-04-11 02:57:18.500 101 12680.20 211.72 54821.20 88888.00 2015-04-11 02:57:18.625 101 12680.30 211.72 54821.25 88888.00 2015-04-11 02:57:18.750 101 12680.35 211.75 54821.25 88888.00 2015-04-11 02:57:18.875 101 12680.30 211.75 54821.25 88888.00 2015-04-11 02:57:19.000 101 12680.27 211.80 54821.28 88888.00 2015-04-11 02:57:19.125 101 12680.25 211.78 54821.32 88888.00 2015-04-11 02:57:19.250 101 12680.20 211.72 54821.32 88888.00 2015-04-11 02:57:19.375 101 12680.15 211.75 54821.30 88888.00 2015-04-11 02:57:19.500 101 12680.17 211.78 54821.32 88888.00 2015-04-11 02:57:19.625 101 12680.23 211.80 54821.32 88888.00 2015-04-11 02:57:19.750 101 12680.17 211.78 54821.32 88888.00 2015-04-11 02:57:19.875 101 12680.15 211.75 54821.30 88888.00 2015-04-11 02:57:20.000 101 12680.15 211.72 54821.32 88888.00 2015-04-11 02:57:20.125 101 12680.12 211.72 54821.38 88888.00 2015-04-11 02:57:20.250 101 12680.15 211.68 54821.40 88888.00 2015-04-11 02:57:20.375 101 12680.25 211.70 54821.40 88888.00 2015-04-11 02:57:20.500 101 12680.23 211.75 54821.43 88888.00 2015-04-11 02:57:20.625 101 12680.20 211.75 54821.45 88888.00 2015-04-11 02:57:20.750 101 12680.23 211.75 54821.45 88888.00 2015-04-11 02:57:20.875 101 12680.17 211.68 54821.43 88888.00 2015-04-11 02:57:21.000 101 12680.15 211.68 54821.45 88888.00 2015-04-11 02:57:21.125 101 12680.10 211.70 54821.47 88888.00 2015-04-11 02:57:21.250 101 12680.08 211.70 54821.47 88888.00 2015-04-11 02:57:21.375 101 12680.17 211.70 54821.47 88888.00 2015-04-11 02:57:21.500 101 12680.27 211.68 54821.47 88888.00 2015-04-11 02:57:21.625 101 12680.27 211.62 54821.47 88888.00 2015-04-11 02:57:21.750 101 12680.27 211.62 54821.53 88888.00 2015-04-11 02:57:21.875 101 12680.27 211.65 54821.55 88888.00 2015-04-11 02:57:22.000 101 12680.27 211.65 54821.53 88888.00 2015-04-11 02:57:22.125 101 12680.25 211.65 54821.53 88888.00 2015-04-11 02:57:22.250 101 12680.20 211.57 54821.53 88888.00 2015-04-11 02:57:22.375 101 12680.20 211.60 54821.53 88888.00 2015-04-11 02:57:22.500 101 12680.20 211.57 54821.53 88888.00 2015-04-11 02:57:22.625 101 12680.20 211.62 54821.55 88888.00 2015-04-11 02:57:22.750 101 12680.25 211.60 54821.57 88888.00 2015-04-11 02:57:22.875 101 12680.30 211.57 54821.57 88888.00 2015-04-11 02:57:23.000 101 12680.23 211.53 54821.57 88888.00 2015-04-11 02:57:23.125 101 12680.17 211.53 54821.60 88888.00 2015-04-11 02:57:23.250 101 12680.27 211.55 54821.60 88888.00 2015-04-11 02:57:23.375 101 12680.35 211.53 54821.60 88888.00 2015-04-11 02:57:23.500 101 12680.30 211.53 54821.60 88888.00 2015-04-11 02:57:23.625 101 12680.25 211.50 54821.62 88888.00 2015-04-11 02:57:23.750 101 12680.27 211.53 54821.65 88888.00 2015-04-11 02:57:23.875 101 12680.35 211.50 54821.65 88888.00 2015-04-11 02:57:24.000 101 12680.38 211.47 54821.65 88888.00 2015-04-11 02:57:24.125 101 12680.38 211.47 54821.70 88888.00 2015-04-11 02:57:24.250 101 12680.38 211.45 54821.70 88888.00 2015-04-11 02:57:24.375 101 12680.38 211.40 54821.68 88888.00 2015-04-11 02:57:24.500 101 12680.35 211.43 54821.68 88888.00 2015-04-11 02:57:24.625 101 12680.40 211.43 54821.70 88888.00 2015-04-11 02:57:24.750 101 12680.42 211.40 54821.72 88888.00 2015-04-11 02:57:24.875 101 12680.45 211.38 54821.72 88888.00 2015-04-11 02:57:25.000 101 12680.42 211.35 54821.72 88888.00 2015-04-11 02:57:25.125 101 12680.50 211.32 54821.75 88888.00 2015-04-11 02:57:25.250 101 12680.40 211.30 54821.72 88888.00 2015-04-11 02:57:25.375 101 12680.40 211.30 54821.78 88888.00 2015-04-11 02:57:25.500 101 12680.42 211.30 54821.80 88888.00 2015-04-11 02:57:25.625 101 12680.55 211.28 54821.82 88888.00 2015-04-11 02:57:25.750 101 12680.62 211.28 54821.82 88888.00 2015-04-11 02:57:25.875 101 12680.62 211.25 54821.82 88888.00 2015-04-11 02:57:26.000 101 12680.55 211.25 54821.85 88888.00 2015-04-11 02:57:26.125 101 12680.55 211.28 54821.88 88888.00 2015-04-11 02:57:26.250 101 12680.55 211.25 54821.90 88888.00 2015-04-11 02:57:26.375 101 12680.58 211.22 54821.90 88888.00 2015-04-11 02:57:26.500 101 12680.55 211.20 54821.90 88888.00 2015-04-11 02:57:26.625 101 12680.55 211.20 54821.90 88888.00 2015-04-11 02:57:26.750 101 12680.67 211.20 54821.90 88888.00 2015-04-11 02:57:26.875 101 12680.70 211.20 54821.97 88888.00 2015-04-11 02:57:27.000 101 12680.73 211.20 54821.97 88888.00 2015-04-11 02:57:27.125 101 12680.75 211.18 54822.00 88888.00 2015-04-11 02:57:27.250 101 12680.70 211.15 54822.00 88888.00 2015-04-11 02:57:27.375 101 12680.65 211.15 54822.00 88888.00 2015-04-11 02:57:27.500 101 12680.65 211.15 54822.00 88888.00 2015-04-11 02:57:27.625 101 12680.70 211.15 54822.07 88888.00 2015-04-11 02:57:27.750 101 12680.70 211.12 54822.07 88888.00 2015-04-11 02:57:27.875 101 12680.65 211.10 54822.07 88888.00 2015-04-11 02:57:28.000 101 12680.65 211.10 54822.07 88888.00 2015-04-11 02:57:28.125 101 12680.67 211.12 54822.10 88888.00 2015-04-11 02:57:28.250 101 12680.75 211.07 54822.10 88888.00 2015-04-11 02:57:28.375 101 12680.80 211.07 54822.10 88888.00 2015-04-11 02:57:28.500 101 12680.75 211.05 54822.12 88888.00 2015-04-11 02:57:28.625 101 12680.73 211.10 54822.15 88888.00 2015-04-11 02:57:28.750 101 12680.70 211.12 54822.18 88888.00 2015-04-11 02:57:28.875 101 12680.70 211.10 54822.18 88888.00 2015-04-11 02:57:29.000 101 12680.75 211.10 54822.18 88888.00 2015-04-11 02:57:29.125 101 12680.73 211.15 54822.25 88888.00 2015-04-11 02:57:29.250 101 12680.70 211.18 54822.28 88888.00 2015-04-11 02:57:29.375 101 12680.70 211.15 54822.28 88888.00 2015-04-11 02:57:29.500 101 12680.65 211.15 54822.25 88888.00 2015-04-11 02:57:29.625 101 12680.62 211.15 54822.25 88888.00 2015-04-11 02:57:29.750 101 12680.70 211.18 54822.28 88888.00 2015-04-11 02:57:29.875 101 12680.73 211.18 54822.28 88888.00 2015-04-11 02:57:30.000 101 12680.73 211.15 54822.30 88888.00 2015-04-11 02:57:30.125 101 12680.73 211.15 54822.30 88888.00 2015-04-11 02:57:30.250 101 12680.75 211.15 54822.32 88888.00 2015-04-11 02:57:30.375 101 12680.83 211.18 54822.32 88888.00 2015-04-11 02:57:30.500 101 12680.85 211.20 54822.35 88888.00 2015-04-11 02:57:30.625 101 12680.83 211.22 54822.38 88888.00 2015-04-11 02:57:30.750 101 12680.85 211.25 54822.40 88888.00 2015-04-11 02:57:30.875 101 12680.80 211.30 54822.40 88888.00 2015-04-11 02:57:31.000 101 12680.80 211.32 54822.43 88888.00 2015-04-11 02:57:31.125 101 12680.80 211.30 54822.43 88888.00 2015-04-11 02:57:31.250 101 12680.80 211.28 54822.43 88888.00 2015-04-11 02:57:31.375 101 12680.77 211.30 54822.43 88888.00 2015-04-11 02:57:31.500 101 12680.80 211.35 54822.45 88888.00 2015-04-11 02:57:31.625 101 12680.83 211.40 54822.47 88888.00 2015-04-11 02:57:31.750 101 12680.88 211.43 54822.47 88888.00 2015-04-11 02:57:31.875 101 12680.85 211.45 54822.47 88888.00 2015-04-11 02:57:32.000 101 12680.85 211.45 54822.47 88888.00 2015-04-11 02:57:32.125 101 12680.88 211.47 54822.50 88888.00 2015-04-11 02:57:32.250 101 12680.83 211.50 54822.47 88888.00 2015-04-11 02:57:32.375 101 12680.85 211.53 54822.50 88888.00 2015-04-11 02:57:32.500 101 12680.88 211.53 54822.53 88888.00 2015-04-11 02:57:32.625 101 12680.98 211.50 54822.50 88888.00 2015-04-11 02:57:32.750 101 12680.95 211.50 54822.53 88888.00 2015-04-11 02:57:32.875 101 12681.00 211.55 54822.55 88888.00 2015-04-11 02:57:33.000 101 12681.15 211.57 54822.57 88888.00 2015-04-11 02:57:33.125 101 12681.15 211.57 54822.60 88888.00 2015-04-11 02:57:33.250 101 12681.10 211.53 54822.57 88888.00 2015-04-11 02:57:33.375 101 12681.15 211.57 54822.57 88888.00 2015-04-11 02:57:33.500 101 12681.17 211.62 54822.60 88888.00 2015-04-11 02:57:33.625 101 12681.20 211.65 54822.62 88888.00 2015-04-11 02:57:33.750 101 12681.23 211.68 54822.62 88888.00 2015-04-11 02:57:33.875 101 12681.27 211.68 54822.60 88888.00 2015-04-11 02:57:34.000 101 12681.35 211.68 54822.60 88888.00 2015-04-11 02:57:34.125 101 12681.40 211.68 54822.62 88888.00 2015-04-11 02:57:34.250 101 12681.33 211.70 54822.68 88888.00 2015-04-11 02:57:34.375 101 12681.33 211.72 54822.70 88888.00 2015-04-11 02:57:34.500 101 12681.33 211.72 54822.70 88888.00 2015-04-11 02:57:34.625 101 12681.35 211.75 54822.72 88888.00 2015-04-11 02:57:34.750 101 12681.42 211.78 54822.72 88888.00 2015-04-11 02:57:34.875 101 12681.48 211.78 54822.72 88888.00 2015-04-11 02:57:35.000 101 12681.40 211.78 54822.75 88888.00 2015-04-11 02:57:35.125 101 12681.40 211.82 54822.80 88888.00 2015-04-11 02:57:35.250 101 12681.33 211.82 54822.80 88888.00 2015-04-11 02:57:35.375 101 12681.38 211.82 54822.80 88888.00 2015-04-11 02:57:35.500 101 12681.40 211.88 54822.80 88888.00 2015-04-11 02:57:35.625 101 12681.42 211.85 54822.82 88888.00 2015-04-11 02:57:35.750 101 12681.45 211.85 54822.80 88888.00 2015-04-11 02:57:35.875 101 12681.45 211.88 54822.80 88888.00 2015-04-11 02:57:36.000 101 12681.45 211.90 54822.80 88888.00 2015-04-11 02:57:36.125 101 12681.48 211.93 54822.82 88888.00 2015-04-11 02:57:36.250 101 12681.52 211.95 54822.88 88888.00 2015-04-11 02:57:36.375 101 12681.52 211.97 54822.90 88888.00 2015-04-11 02:57:36.500 101 12681.40 211.97 54822.88 88888.00 2015-04-11 02:57:36.625 101 12681.42 211.95 54822.85 88888.00 2015-04-11 02:57:36.750 101 12681.40 211.97 54822.85 88888.00 2015-04-11 02:57:36.875 101 12681.40 212.05 54822.88 88888.00 2015-04-11 02:57:37.000 101 12681.42 212.07 54822.90 88888.00 2015-04-11 02:57:37.125 101 12681.48 212.12 54822.93 88888.00 2015-04-11 02:57:37.250 101 12681.52 212.10 54822.97 88888.00 2015-04-11 02:57:37.375 101 12681.52 212.15 54822.95 88888.00 2015-04-11 02:57:37.500 101 12681.50 212.20 54822.95 88888.00 2015-04-11 02:57:37.625 101 12681.52 212.22 54822.93 88888.00 2015-04-11 02:57:37.750 101 12681.48 212.22 54822.93 88888.00 2015-04-11 02:57:37.875 101 12681.48 212.25 54822.93 88888.00 2015-04-11 02:57:38.000 101 12681.48 212.32 54822.95 88888.00 2015-04-11 02:57:38.125 101 12681.48 212.35 54822.97 88888.00 2015-04-11 02:57:38.250 101 12681.50 212.38 54823.03 88888.00 2015-04-11 02:57:38.375 101 12681.58 212.38 54823.03 88888.00 2015-04-11 02:57:38.500 101 12681.55 212.38 54823.00 88888.00 2015-04-11 02:57:38.625 101 12681.55 212.43 54823.03 88888.00 2015-04-11 02:57:38.750 101 12681.58 212.50 54823.05 88888.00 2015-04-11 02:57:38.875 101 12681.58 212.55 54823.07 88888.00 2015-04-11 02:57:39.000 101 12681.58 212.57 54823.05 88888.00 2015-04-11 02:57:39.125 101 12681.55 212.57 54823.07 88888.00 2015-04-11 02:57:39.250 101 12681.52 212.62 54823.15 88888.00 2015-04-11 02:57:39.375 101 12681.60 212.65 54823.15 88888.00 2015-04-11 02:57:39.500 101 12681.65 212.68 54823.12 88888.00 2015-04-11 02:57:39.625 101 12681.65 212.72 54823.15 88888.00 2015-04-11 02:57:39.750 101 12681.62 212.72 54823.12 88888.00 2015-04-11 02:57:39.875 101 12681.62 212.78 54823.15 88888.00 2015-04-11 02:57:40.000 101 12681.60 212.80 54823.18 88888.00 2015-04-11 02:57:40.125 101 12681.60 212.82 54823.18 88888.00 2015-04-11 02:57:40.250 101 12681.58 212.85 54823.20 88888.00 2015-04-11 02:57:40.375 101 12681.58 212.90 54823.20 88888.00 2015-04-11 02:57:40.500 101 12681.58 212.93 54823.22 88888.00 2015-04-11 02:57:40.625 101 12681.58 212.90 54823.22 88888.00 2015-04-11 02:57:40.750 101 12681.58 212.93 54823.25 88888.00 2015-04-11 02:57:40.875 101 12681.52 212.95 54823.25 88888.00 2015-04-11 02:57:41.000 101 12681.48 213.00 54823.25 88888.00 2015-04-11 02:57:41.125 101 12681.40 213.03 54823.25 88888.00 2015-04-11 02:57:41.250 101 12681.35 213.05 54823.28 88888.00 2015-04-11 02:57:41.375 101 12681.38 213.05 54823.25 88888.00 2015-04-11 02:57:41.500 101 12681.35 213.07 54823.28 88888.00 2015-04-11 02:57:41.625 101 12681.35 213.15 54823.32 88888.00 2015-04-11 02:57:41.750 101 12681.30 213.15 54823.32 88888.00 2015-04-11 02:57:41.875 101 12681.30 213.18 54823.38 88888.00 2015-04-11 02:57:42.000 101 12681.33 213.20 54823.35 88888.00 2015-04-11 02:57:42.125 101 12681.30 213.22 54823.35 88888.00 2015-04-11 02:57:42.250 101 12681.20 213.22 54823.35 88888.00 2015-04-11 02:57:42.375 101 12681.15 213.25 54823.38 88888.00 2015-04-11 02:57:42.500 101 12681.10 213.35 54823.38 88888.00 2015-04-11 02:57:42.625 101 12681.15 213.38 54823.40 88888.00 2015-04-11 02:57:42.750 101 12681.15 213.38 54823.43 88888.00 2015-04-11 02:57:42.875 101 12681.15 213.40 54823.43 88888.00 2015-04-11 02:57:43.000 101 12681.17 213.43 54823.43 88888.00 2015-04-11 02:57:43.125 101 12681.15 213.45 54823.45 88888.00 2015-04-11 02:57:43.250 101 12681.10 213.43 54823.47 88888.00 2015-04-11 02:57:43.375 101 12681.15 213.50 54823.50 88888.00 2015-04-11 02:57:43.500 101 12681.10 213.55 54823.55 88888.00 2015-04-11 02:57:43.625 101 12681.08 213.57 54823.57 88888.00 2015-04-11 02:57:43.750 101 12680.98 213.57 54823.55 88888.00 2015-04-11 02:57:43.875 101 12680.88 213.57 54823.55 88888.00 2015-04-11 02:57:44.000 101 12680.90 213.65 54823.55 88888.00 2015-04-11 02:57:44.125 101 12680.90 213.65 54823.60 88888.00 2015-04-11 02:57:44.250 101 12680.80 213.68 54823.62 88888.00 2015-04-11 02:57:44.375 101 12680.80 213.70 54823.62 88888.00 2015-04-11 02:57:44.500 101 12680.80 213.68 54823.65 88888.00 2015-04-11 02:57:44.625 101 12680.77 213.70 54823.65 88888.00 2015-04-11 02:57:44.750 101 12680.75 213.72 54823.68 88888.00 2015-04-11 02:57:44.875 101 12680.65 213.78 54823.68 88888.00 2015-04-11 02:57:45.000 101 12680.60 213.80 54823.70 88888.00 2015-04-11 02:57:45.125 101 12680.60 213.80 54823.72 88888.00 2015-04-11 02:57:45.250 101 12680.58 213.82 54823.78 88888.00 2015-04-11 02:57:45.375 101 12680.50 213.82 54823.78 88888.00 2015-04-11 02:57:45.500 101 12680.50 213.85 54823.80 88888.00 2015-04-11 02:57:45.625 101 12680.48 213.85 54823.78 88888.00 2015-04-11 02:57:45.750 101 12680.38 213.88 54823.80 88888.00 2015-04-11 02:57:45.875 101 12680.30 213.93 54823.80 88888.00 2015-04-11 02:57:46.000 101 12680.33 213.90 54823.80 88888.00 2015-04-11 02:57:46.125 101 12680.33 213.95 54823.82 88888.00 2015-04-11 02:57:46.250 101 12680.25 214.00 54823.85 88888.00 2015-04-11 02:57:46.375 101 12680.25 214.00 54823.85 88888.00 2015-04-11 02:57:46.500 101 12680.15 213.97 54823.85 88888.00 2015-04-11 02:57:46.625 101 12680.12 214.03 54823.88 88888.00 2015-04-11 02:57:46.750 101 12680.10 214.05 54823.95 88888.00 2015-04-11 02:57:46.875 101 12680.05 214.07 54823.97 88888.00 2015-04-11 02:57:47.000 101 12680.02 214.07 54823.97 88888.00 2015-04-11 02:57:47.125 101 12679.98 214.05 54823.95 88888.00 2015-04-11 02:57:47.250 101 12679.90 214.05 54823.95 88888.00 2015-04-11 02:57:47.375 101 12679.92 214.10 54824.00 88888.00 2015-04-11 02:57:47.500 101 12679.85 214.12 54824.03 88888.00 2015-04-11 02:57:47.625 101 12679.85 214.18 54824.05 88888.00 2015-04-11 02:57:47.750 101 12679.83 214.15 54824.03 88888.00 2015-04-11 02:57:47.875 101 12679.75 214.18 54824.05 88888.00 2015-04-11 02:57:48.000 101 12679.65 214.20 54824.03 88888.00 2015-04-11 02:57:48.125 101 12679.50 214.18 54824.05 88888.00 2015-04-11 02:57:48.250 101 12679.42 214.25 54824.10 88888.00 2015-04-11 02:57:48.375 101 12679.52 214.30 54824.10 88888.00 2015-04-11 02:57:48.500 101 12679.48 214.28 54824.07 88888.00 2015-04-11 02:57:48.625 101 12679.40 214.28 54824.07 88888.00 2015-04-11 02:57:48.750 101 12679.35 214.30 54824.12 88888.00 2015-04-11 02:57:48.875 101 12679.27 214.32 54824.15 88888.00 2015-04-11 02:57:49.000 101 12679.25 214.30 54824.15 88888.00 2015-04-11 02:57:49.125 101 12679.30 214.32 54824.18 88888.00 2015-04-11 02:57:49.250 101 12679.27 214.35 54824.18 88888.00 2015-04-11 02:57:49.375 101 12679.25 214.38 54824.20 88888.00 2015-04-11 02:57:49.500 101 12679.20 214.40 54824.25 88888.00 2015-04-11 02:57:49.625 101 12679.12 214.40 54824.28 88888.00 2015-04-11 02:57:49.750 101 12679.00 214.43 54824.28 88888.00 2015-04-11 02:57:49.875 101 12678.95 214.45 54824.30 88888.00 2015-04-11 02:57:50.000 101 12678.98 214.43 54824.28 88888.00 2015-04-11 02:57:50.125 101 12678.92 214.45 54824.30 88888.00 2015-04-11 02:57:50.250 101 12678.88 214.40 54824.32 88888.00 2015-04-11 02:57:50.375 101 12678.88 214.43 54824.32 88888.00 2015-04-11 02:57:50.500 101 12678.88 214.47 54824.38 88888.00 2015-04-11 02:57:50.625 101 12678.83 214.50 54824.40 88888.00 2015-04-11 02:57:50.750 101 12678.77 214.53 54824.40 88888.00 2015-04-11 02:57:50.875 101 12678.70 214.55 54824.43 88888.00 2015-04-11 02:57:51.000 101 12678.62 214.57 54824.45 88888.00 2015-04-11 02:57:51.125 101 12678.58 214.62 54824.50 88888.00 2015-04-11 02:57:51.250 101 12678.55 214.62 54824.50 88888.00 2015-04-11 02:57:51.375 101 12678.48 214.60 54824.47 88888.00 2015-04-11 02:57:51.500 101 12678.42 214.62 54824.50 88888.00 2015-04-11 02:57:51.625 101 12678.40 214.65 54824.53 88888.00 2015-04-11 02:57:51.750 101 12678.38 214.65 54824.57 88888.00 2015-04-11 02:57:51.875 101 12678.40 214.70 54824.55 88888.00 2015-04-11 02:57:52.000 101 12678.35 214.72 54824.53 88888.00 2015-04-11 02:57:52.125 101 12678.20 214.72 54824.57 88888.00 2015-04-11 02:57:52.250 101 12678.25 214.72 54824.60 88888.00 2015-04-11 02:57:52.375 101 12678.33 214.72 54824.57 88888.00 2015-04-11 02:57:52.500 101 12678.20 214.75 54824.60 88888.00 2015-04-11 02:57:52.625 101 12678.08 214.75 54824.60 88888.00 2015-04-11 02:57:52.750 101 12678.02 214.75 54824.60 88888.00 2015-04-11 02:57:52.875 101 12678.02 214.78 54824.65 88888.00 2015-04-11 02:57:53.000 101 12678.00 214.80 54824.65 88888.00 2015-04-11 02:57:53.125 101 12677.98 214.82 54824.68 88888.00 2015-04-11 02:57:53.250 101 12677.92 214.85 54824.70 88888.00 2015-04-11 02:57:53.375 101 12677.92 214.85 54824.72 88888.00 2015-04-11 02:57:53.500 101 12677.88 214.85 54824.75 88888.00 2015-04-11 02:57:53.625 101 12677.77 214.85 54824.75 88888.00 2015-04-11 02:57:53.750 101 12677.80 214.90 54824.78 88888.00 2015-04-11 02:57:53.875 101 12677.75 214.88 54824.80 88888.00 2015-04-11 02:57:54.000 101 12677.75 214.90 54824.78 88888.00 2015-04-11 02:57:54.125 101 12677.80 214.93 54824.78 88888.00 2015-04-11 02:57:54.250 101 12677.67 214.93 54824.82 88888.00 2015-04-11 02:57:54.375 101 12677.62 214.93 54824.82 88888.00 2015-04-11 02:57:54.500 101 12677.60 214.95 54824.82 88888.00 2015-04-11 02:57:54.625 101 12677.55 214.95 54824.82 88888.00 2015-04-11 02:57:54.750 101 12677.52 214.95 54824.85 88888.00 2015-04-11 02:57:54.875 101 12677.50 214.95 54824.85 88888.00 2015-04-11 02:57:55.000 101 12677.48 214.95 54824.85 88888.00 2015-04-11 02:57:55.125 101 12677.48 214.93 54824.88 88888.00 2015-04-11 02:57:55.250 101 12677.48 214.95 54824.93 88888.00 2015-04-11 02:57:55.375 101 12677.48 215.00 54824.90 88888.00 2015-04-11 02:57:55.500 101 12677.42 215.00 54824.88 88888.00 2015-04-11 02:57:55.625 101 12677.35 214.97 54824.90 88888.00 2015-04-11 02:57:55.750 101 12677.35 214.97 54824.93 88888.00 2015-04-11 02:57:55.875 101 12677.33 215.00 54824.95 88888.00 2015-04-11 02:57:56.000 101 12677.27 214.97 54825.00 88888.00 2015-04-11 02:57:56.125 101 12677.23 214.95 54825.03 88888.00 2015-04-11 02:57:56.250 101 12677.20 214.95 54825.05 88888.00 2015-04-11 02:57:56.375 101 12677.17 214.95 54825.03 88888.00 2015-04-11 02:57:56.500 101 12677.15 214.97 54825.03 88888.00 2015-04-11 02:57:56.625 101 12677.17 215.00 54825.05 88888.00 2015-04-11 02:57:56.750 101 12677.23 214.97 54825.03 88888.00 2015-04-11 02:57:56.875 101 12677.17 214.95 54825.03 88888.00 2015-04-11 02:57:57.000 101 12677.15 214.97 54825.07 88888.00 2015-04-11 02:57:57.125 101 12677.15 214.95 54825.12 88888.00 2015-04-11 02:57:57.250 101 12677.10 214.93 54825.12 88888.00 2015-04-11 02:57:57.375 101 12677.17 214.95 54825.15 88888.00 2015-04-11 02:57:57.500 101 12677.10 214.95 54825.15 88888.00 2015-04-11 02:57:57.625 101 12677.10 214.93 54825.15 88888.00 2015-04-11 02:57:57.750 101 12677.10 214.95 54825.20 88888.00 2015-04-11 02:57:57.875 101 12677.08 214.95 54825.18 88888.00 2015-04-11 02:57:58.000 101 12676.98 214.95 54825.15 88888.00 2015-04-11 02:57:58.125 101 12676.92 214.97 54825.18 88888.00 2015-04-11 02:57:58.250 101 12676.95 214.97 54825.18 88888.00 2015-04-11 02:57:58.375 101 12677.05 214.95 54825.22 88888.00 2015-04-11 02:57:58.500 101 12677.08 214.97 54825.28 88888.00 2015-04-11 02:57:58.625 101 12677.00 215.00 54825.28 88888.00 2015-04-11 02:57:58.750 101 12676.90 215.03 54825.30 88888.00 2015-04-11 02:57:58.875 101 12676.77 215.03 54825.25 88888.00 2015-04-11 02:57:59.000 101 12676.80 215.03 54825.28 88888.00 2015-04-11 02:57:59.125 101 12676.88 215.10 54825.32 88888.00 2015-04-11 02:57:59.250 101 12676.85 215.10 54825.32 88888.00 2015-04-11 02:57:59.375 101 12676.83 215.12 54825.32 88888.00 2015-04-11 02:57:59.500 101 12676.77 215.20 54825.35 88888.00 2015-04-11 02:57:59.625 101 12676.77 215.25 54825.38 88888.00 2015-04-11 02:57:59.750 101 12676.75 215.25 54825.35 88888.00 2015-04-11 02:57:59.875 101 12676.70 215.25 54825.38 88888.00 2015-04-11 02:58:00.000 101 12676.67 215.28 54825.38 88888.00 2015-04-11 02:58:00.125 101 12676.60 215.32 54825.40 88888.00 2015-04-11 02:58:00.250 101 12676.58 215.38 54825.43 88888.00 2015-04-11 02:58:00.375 101 12676.62 215.40 54825.43 88888.00 2015-04-11 02:58:00.500 101 12676.55 215.45 54825.45 88888.00 2015-04-11 02:58:00.625 101 12676.55 215.45 54825.45 88888.00 2015-04-11 02:58:00.750 101 12676.50 215.45 54825.43 88888.00 2015-04-11 02:58:00.875 101 12676.45 215.53 54825.43 88888.00 2015-04-11 02:58:01.000 101 12676.42 215.60 54825.43 88888.00 2015-04-11 02:58:01.125 101 12676.42 215.65 54825.47 88888.00 2015-04-11 02:58:01.250 101 12676.42 215.68 54825.47 88888.00 2015-04-11 02:58:01.375 101 12676.45 215.72 54825.50 88888.00 2015-04-11 02:58:01.500 101 12676.35 215.78 54825.53 88888.00 2015-04-11 02:58:01.625 101 12676.30 215.80 54825.53 88888.00 2015-04-11 02:58:01.750 101 12676.33 215.85 54825.50 88888.00 2015-04-11 02:58:01.875 101 12676.33 215.93 54825.53 88888.00 2015-04-11 02:58:02.000 101 12676.25 215.95 54825.55 88888.00 2015-04-11 02:58:02.125 101 12676.25 215.95 54825.55 88888.00 2015-04-11 02:58:02.250 101 12676.20 216.00 54825.55 88888.00 2015-04-11 02:58:02.375 101 12676.25 216.00 54825.57 88888.00 2015-04-11 02:58:02.500 101 12676.25 216.00 54825.60 88888.00 2015-04-11 02:58:02.625 101 12676.23 216.05 54825.60 88888.00 2015-04-11 02:58:02.750 101 12676.23 216.10 54825.62 88888.00 2015-04-11 02:58:02.875 101 12676.10 216.12 54825.65 88888.00 2015-04-11 02:58:03.000 101 12676.10 216.15 54825.62 88888.00 2015-04-11 02:58:03.125 101 12676.08 216.12 54825.62 88888.00 2015-04-11 02:58:03.250 101 12676.05 216.10 54825.62 88888.00 2015-04-11 02:58:03.375 101 12676.12 216.18 54825.62 88888.00 2015-04-11 02:58:03.500 101 12676.15 216.22 54825.65 88888.00 2015-04-11 02:58:03.625 101 12676.12 216.25 54825.65 88888.00 2015-04-11 02:58:03.750 101 12676.02 216.22 54825.62 88888.00 2015-04-11 02:58:03.875 101 12676.00 216.28 54825.65 88888.00 2015-04-11 02:58:04.000 101 12676.02 216.30 54825.65 88888.00 2015-04-11 02:58:04.125 101 12676.02 216.30 54825.68 88888.00 2015-04-11 02:58:04.250 101 12675.95 216.30 54825.70 88888.00 2015-04-11 02:58:04.375 101 12675.92 216.30 54825.70 88888.00 2015-04-11 02:58:04.500 101 12675.95 216.30 54825.70 88888.00 2015-04-11 02:58:04.625 101 12676.00 216.30 54825.70 88888.00 2015-04-11 02:58:04.750 101 12675.98 216.32 54825.72 88888.00 2015-04-11 02:58:04.875 101 12675.95 216.32 54825.78 88888.00 2015-04-11 02:58:05.000 101 12675.90 216.35 54825.75 88888.00 2015-04-11 02:58:05.125 101 12675.88 216.32 54825.75 88888.00 2015-04-11 02:58:05.250 101 12675.85 216.32 54825.78 88888.00 2015-04-11 02:58:05.375 101 12675.88 216.38 54825.78 88888.00 2015-04-11 02:58:05.500 101 12675.90 216.35 54825.78 88888.00 2015-04-11 02:58:05.625 101 12675.88 216.38 54825.80 88888.00 2015-04-11 02:58:05.750 101 12675.80 216.38 54825.82 88888.00 2015-04-11 02:58:05.875 101 12675.75 216.40 54825.85 88888.00 2015-04-11 02:58:06.000 101 12675.73 216.45 54825.85 88888.00 2015-04-11 02:58:06.125 101 12675.73 216.45 54825.85 88888.00 2015-04-11 02:58:06.250 101 12675.65 216.43 54825.85 88888.00 2015-04-11 02:58:06.375 101 12675.67 216.45 54825.85 88888.00 2015-04-11 02:58:06.500 101 12675.67 216.47 54825.85 88888.00 2015-04-11 02:58:06.625 101 12675.65 216.47 54825.88 88888.00 2015-04-11 02:58:06.750 101 12675.62 216.45 54825.88 88888.00 2015-04-11 02:58:06.875 101 12675.62 216.45 54825.93 88888.00 2015-04-11 02:58:07.000 101 12675.55 216.43 54825.90 88888.00 2015-04-11 02:58:07.125 101 12675.55 216.45 54825.90 88888.00 2015-04-11 02:58:07.250 101 12675.38 216.47 54825.93 88888.00 2015-04-11 02:58:07.375 101 12675.33 216.50 54825.95 88888.00 2015-04-11 02:58:07.500 101 12675.35 216.50 54825.97 88888.00 2015-04-11 02:58:07.625 101 12675.40 216.53 54825.97 88888.00 2015-04-11 02:58:07.750 101 12675.42 216.55 54825.97 88888.00 2015-04-11 02:58:07.875 101 12675.40 216.57 54826.00 88888.00 2015-04-11 02:58:08.000 101 12675.33 216.55 54826.00 88888.00 2015-04-11 02:58:08.125 101 12675.27 216.57 54826.03 88888.00 2015-04-11 02:58:08.250 101 12675.23 216.62 54826.05 88888.00 2015-04-11 02:58:08.375 101 12675.20 216.60 54826.03 88888.00 2015-04-11 02:58:08.500 101 12675.23 216.60 54826.05 88888.00 2015-04-11 02:58:08.625 101 12675.25 216.62 54826.03 88888.00 2015-04-11 02:58:08.750 101 12675.20 216.62 54826.07 88888.00 2015-04-11 02:58:08.875 101 12675.17 216.62 54826.10 88888.00 2015-04-11 02:58:09.000 101 12675.15 216.62 54826.10 88888.00 2015-04-11 02:58:09.125 101 12675.08 216.65 54826.12 88888.00 2015-04-11 02:58:09.250 101 12675.00 216.65 54826.15 88888.00 2015-04-11 02:58:09.375 101 12675.02 216.68 54826.15 88888.00 2015-04-11 02:58:09.500 101 12675.00 216.68 54826.12 88888.00 2015-04-11 02:58:09.625 101 12674.98 216.70 54826.15 88888.00 2015-04-11 02:58:09.750 101 12674.95 216.70 54826.15 88888.00 2015-04-11 02:58:09.875 101 12674.90 216.72 54826.18 88888.00 2015-04-11 02:58:10.000 101 12674.85 216.72 54826.18 88888.00 2015-04-11 02:58:10.125 101 12674.85 216.75 54826.20 88888.00 2015-04-11 02:58:10.250 101 12674.88 216.78 54826.22 88888.00 2015-04-11 02:58:10.375 101 12674.83 216.75 54826.25 88888.00 2015-04-11 02:58:10.500 101 12674.75 216.75 54826.25 88888.00 2015-04-11 02:58:10.625 101 12674.70 216.78 54826.25 88888.00 2015-04-11 02:58:10.750 101 12674.70 216.78 54826.25 88888.00 2015-04-11 02:58:10.875 101 12674.73 216.75 54826.28 88888.00 2015-04-11 02:58:11.000 101 12674.75 216.75 54826.30 88888.00 2015-04-11 02:58:11.125 101 12674.77 216.75 54826.30 88888.00 2015-04-11 02:58:11.250 101 12674.70 216.75 54826.32 88888.00 2015-04-11 02:58:11.375 101 12674.77 216.80 54826.35 88888.00 2015-04-11 02:58:11.500 101 12674.73 216.82 54826.35 88888.00 2015-04-11 02:58:11.625 101 12674.58 216.80 54826.38 88888.00 2015-04-11 02:58:11.750 101 12674.52 216.80 54826.40 88888.00 2015-04-11 02:58:11.875 101 12674.52 216.78 54826.38 88888.00 2015-04-11 02:58:12.000 101 12674.52 216.75 54826.35 88888.00 2015-04-11 02:58:12.125 101 12674.48 216.75 54826.38 88888.00 2015-04-11 02:58:12.250 101 12674.48 216.75 54826.43 88888.00 2015-04-11 02:58:12.375 101 12674.55 216.75 54826.45 88888.00 2015-04-11 02:58:12.500 101 12674.58 216.75 54826.47 88888.00 2015-04-11 02:58:12.625 101 12674.52 216.75 54826.45 88888.00 2015-04-11 02:58:12.750 101 12674.45 216.75 54826.45 88888.00 2015-04-11 02:58:12.875 101 12674.40 216.75 54826.45 88888.00 2015-04-11 02:58:13.000 101 12674.35 216.72 54826.45 88888.00 2015-04-11 02:58:13.125 101 12674.33 216.72 54826.50 88888.00 2015-04-11 02:58:13.250 101 12674.33 216.70 54826.50 88888.00 2015-04-11 02:58:13.375 101 12674.35 216.75 54826.53 88888.00 2015-04-11 02:58:13.500 101 12674.30 216.75 54826.50 88888.00 2015-04-11 02:58:13.625 101 12674.30 216.75 54826.53 88888.00 2015-04-11 02:58:13.750 101 12674.30 216.72 54826.53 88888.00 2015-04-11 02:58:13.875 101 12674.30 216.75 54826.55 88888.00 2015-04-11 02:58:14.000 101 12674.27 216.75 54826.53 88888.00 2015-04-11 02:58:14.125 101 12674.33 216.78 54826.57 88888.00 2015-04-11 02:58:14.250 101 12674.25 216.75 54826.57 88888.00 2015-04-11 02:58:14.375 101 12674.23 216.75 54826.60 88888.00 2015-04-11 02:58:14.500 101 12674.23 216.72 54826.62 88888.00 2015-04-11 02:58:14.625 101 12674.27 216.72 54826.65 88888.00 2015-04-11 02:58:14.750 101 12674.25 216.75 54826.62 88888.00 2015-04-11 02:58:14.875 101 12674.15 216.78 54826.62 88888.00 2015-04-11 02:58:15.000 101 12674.10 216.75 54826.62 88888.00 2015-04-11 02:58:15.125 101 12674.08 216.72 54826.68 88888.00 2015-04-11 02:58:15.250 101 12674.17 216.75 54826.68 88888.00 2015-04-11 02:58:15.375 101 12674.27 216.78 54826.68 88888.00 2015-04-11 02:58:15.500 101 12674.25 216.75 54826.70 88888.00 2015-04-11 02:58:15.625 101 12674.23 216.75 54826.72 88888.00 2015-04-11 02:58:15.750 101 12674.17 216.72 54826.72 88888.00 2015-04-11 02:58:15.875 101 12674.12 216.70 54826.70 88888.00 2015-04-11 02:58:16.000 101 12674.15 216.70 54826.70 88888.00 2015-04-11 02:58:16.125 101 12674.20 216.72 54826.72 88888.00 2015-04-11 02:58:16.250 101 12674.17 216.72 54826.70 88888.00 2015-04-11 02:58:16.375 101 12674.15 216.72 54826.68 88888.00 2015-04-11 02:58:16.500 101 12674.20 216.72 54826.70 88888.00 2015-04-11 02:58:16.625 101 12674.23 216.75 54826.72 88888.00 2015-04-11 02:58:16.750 101 12674.23 216.72 54826.75 88888.00 2015-04-11 02:58:16.875 101 12674.20 216.75 54826.75 88888.00 2015-04-11 02:58:17.000 101 12674.20 216.75 54826.75 88888.00 2015-04-11 02:58:17.125 101 12674.25 216.75 54826.80 88888.00 2015-04-11 02:58:17.250 101 12674.17 216.75 54826.80 88888.00 2015-04-11 02:58:17.375 101 12674.12 216.75 54826.78 88888.00 2015-04-11 02:58:17.500 101 12674.10 216.75 54826.78 88888.00 2015-04-11 02:58:17.625 101 12674.15 216.75 54826.78 88888.00 2015-04-11 02:58:17.750 101 12674.17 216.75 54826.78 88888.00 2015-04-11 02:58:17.875 101 12674.17 216.78 54826.80 88888.00 2015-04-11 02:58:18.000 101 12674.17 216.78 54826.80 88888.00 2015-04-11 02:58:18.125 101 12674.15 216.80 54826.85 88888.00 2015-04-11 02:58:18.250 101 12674.10 216.78 54826.82 88888.00 2015-04-11 02:58:18.375 101 12674.10 216.78 54826.80 88888.00 2015-04-11 02:58:18.500 101 12674.12 216.78 54826.85 88888.00 2015-04-11 02:58:18.625 101 12674.15 216.80 54826.82 88888.00 2015-04-11 02:58:18.750 101 12674.15 216.85 54826.85 88888.00 2015-04-11 02:58:18.875 101 12674.12 216.85 54826.85 88888.00 2015-04-11 02:58:19.000 101 12674.08 216.82 54826.82 88888.00 2015-04-11 02:58:19.125 101 12674.08 216.82 54826.88 88888.00 2015-04-11 02:58:19.250 101 12674.08 216.85 54826.90 88888.00 2015-04-11 02:58:19.375 101 12674.10 216.90 54826.88 88888.00 2015-04-11 02:58:19.500 101 12674.10 216.90 54826.88 88888.00 2015-04-11 02:58:19.625 101 12674.15 216.95 54826.93 88888.00 2015-04-11 02:58:19.750 101 12674.17 216.95 54826.93 88888.00 2015-04-11 02:58:19.875 101 12674.17 216.97 54826.93 88888.00 2015-04-11 02:58:20.000 101 12674.17 216.95 54826.95 88888.00 2015-04-11 02:58:20.125 101 12674.20 216.95 54826.95 88888.00 2015-04-11 02:58:20.250 101 12674.25 217.03 54827.03 88888.00 2015-04-11 02:58:20.375 101 12674.23 217.00 54827.05 88888.00 2015-04-11 02:58:20.500 101 12674.15 217.03 54827.05 88888.00 2015-04-11 02:58:20.625 101 12674.20 217.05 54827.07 88888.00 2015-04-11 02:58:20.750 101 12674.25 217.05 54827.05 88888.00 2015-04-11 02:58:20.875 101 12674.25 217.10 54827.05 88888.00 2015-04-11 02:58:21.000 101 12674.17 217.10 54827.03 88888.00 2015-04-11 02:58:21.125 101 12674.17 217.10 54827.03 88888.00 2015-04-11 02:58:21.250 101 12674.10 217.12 54827.05 88888.00 2015-04-11 02:58:21.375 101 12674.10 217.15 54827.03 88888.00 2015-04-11 02:58:21.500 101 12674.12 217.18 54827.03 88888.00 2015-04-11 02:58:21.625 101 12674.12 217.22 54827.03 88888.00 2015-04-11 02:58:21.750 101 12674.10 217.25 54827.03 88888.00 2015-04-11 02:58:21.875 101 12674.08 217.30 54827.03 88888.00 2015-04-11 02:58:22.000 101 12674.08 217.30 54827.00 88888.00 2015-04-11 02:58:22.125 101 12674.02 217.32 54827.05 88888.00 2015-04-11 02:58:22.250 101 12674.00 217.38 54827.10 88888.00 2015-04-11 02:58:22.375 101 12674.10 217.40 54827.05 88888.00 2015-04-11 02:58:22.500 101 12674.12 217.40 54827.10 88888.00 2015-04-11 02:58:22.625 101 12674.12 217.45 54827.10 88888.00 2015-04-11 02:58:22.750 101 12674.08 217.47 54827.12 88888.00 2015-04-11 02:58:22.875 101 12673.98 217.50 54827.12 88888.00 2015-04-11 02:58:23.000 101 12673.92 217.50 54827.10 88888.00 2015-04-11 02:58:23.125 101 12673.92 217.53 54827.12 88888.00 2015-04-11 02:58:23.250 101 12673.90 217.53 54827.15 88888.00 2015-04-11 02:58:23.375 101 12673.95 217.55 54827.18 88888.00 2015-04-11 02:58:23.500 101 12674.00 217.55 54827.18 88888.00 2015-04-11 02:58:23.625 101 12674.00 217.57 54827.18 88888.00 2015-04-11 02:58:23.750 101 12673.98 217.60 54827.18 88888.00 2015-04-11 02:58:23.875 101 12673.95 217.60 54827.20 88888.00 2015-04-11 02:58:24.000 101 12673.98 217.60 54827.18 88888.00 2015-04-11 02:58:24.125 101 12673.98 217.62 54827.20 88888.00 2015-04-11 02:58:24.250 101 12673.95 217.62 54827.22 88888.00 2015-04-11 02:58:24.375 101 12673.90 217.60 54827.20 88888.00 2015-04-11 02:58:24.500 101 12673.92 217.62 54827.20 88888.00 2015-04-11 02:58:24.625 101 12673.95 217.62 54827.25 88888.00 2015-04-11 02:58:24.750 101 12673.95 217.62 54827.25 88888.00 2015-04-11 02:58:24.875 101 12673.95 217.65 54827.25 88888.00 2015-04-11 02:58:25.000 101 12673.98 217.70 54827.25 88888.00 2015-04-11 02:58:25.125 101 12673.95 217.72 54827.28 88888.00 2015-04-11 02:58:25.250 101 12673.88 217.72 54827.28 88888.00 2015-04-11 02:58:25.375 101 12673.85 217.75 54827.28 88888.00 2015-04-11 02:58:25.500 101 12673.83 217.70 54827.28 88888.00 2015-04-11 02:58:25.625 101 12673.83 217.68 54827.28 88888.00 2015-04-11 02:58:25.750 101 12673.83 217.68 54827.28 88888.00 2015-04-11 02:58:25.875 101 12673.83 217.70 54827.30 88888.00 2015-04-11 02:58:26.000 101 12673.77 217.72 54827.32 88888.00 2015-04-11 02:58:26.125 101 12673.73 217.70 54827.35 88888.00 2015-04-11 02:58:26.250 101 12673.73 217.68 54827.35 88888.00 2015-04-11 02:58:26.375 101 12673.80 217.70 54827.35 88888.00 2015-04-11 02:58:26.500 101 12673.85 217.72 54827.35 88888.00 2015-04-11 02:58:26.625 101 12673.80 217.75 54827.35 88888.00 2015-04-11 02:58:26.750 101 12673.75 217.75 54827.38 88888.00 2015-04-11 02:58:26.875 101 12673.75 217.75 54827.38 88888.00 2015-04-11 02:58:27.000 101 12673.80 217.80 54827.40 88888.00 2015-04-11 02:58:27.125 101 12673.77 217.80 54827.43 88888.00 2015-04-11 02:58:27.250 101 12673.70 217.82 54827.45 88888.00 2015-04-11 02:58:27.375 101 12673.73 217.88 54827.45 88888.00 2015-04-11 02:58:27.500 101 12673.67 217.88 54827.43 88888.00 2015-04-11 02:58:27.625 101 12673.67 217.88 54827.43 88888.00 2015-04-11 02:58:27.750 101 12673.70 217.90 54827.43 88888.00 2015-04-11 02:58:27.875 101 12673.73 217.93 54827.43 88888.00 2015-04-11 02:58:28.000 101 12673.75 217.95 54827.43 88888.00 2015-04-11 02:58:28.125 101 12673.73 217.95 54827.47 88888.00 2015-04-11 02:58:28.250 101 12673.73 217.97 54827.53 88888.00 2015-04-11 02:58:28.375 101 12673.70 217.97 54827.50 88888.00 2015-04-11 02:58:28.500 101 12673.73 218.03 54827.53 88888.00 2015-04-11 02:58:28.625 101 12673.73 218.00 54827.50 88888.00 2015-04-11 02:58:28.750 101 12673.77 218.00 54827.53 88888.00 2015-04-11 02:58:28.875 101 12673.73 218.00 54827.53 88888.00 2015-04-11 02:58:29.000 101 12673.77 218.03 54827.53 88888.00 2015-04-11 02:58:29.125 101 12673.80 218.07 54827.55 88888.00 2015-04-11 02:58:29.250 101 12673.83 218.07 54827.53 88888.00 2015-04-11 02:58:29.375 101 12673.83 218.05 54827.55 88888.00 2015-04-11 02:58:29.500 101 12673.83 218.07 54827.55 88888.00 2015-04-11 02:58:29.625 101 12673.75 218.05 54827.57 88888.00 2015-04-11 02:58:29.750 101 12673.75 218.05 54827.57 88888.00 2015-04-11 02:58:29.875 101 12673.73 218.05 54827.57 88888.00 2015-04-11 02:58:30.000 101 12673.77 218.05 54827.60 88888.00 2015-04-11 02:58:30.125 101 12673.77 218.10 54827.62 88888.00 2015-04-11 02:58:30.250 101 12673.75 218.05 54827.62 88888.00 2015-04-11 02:58:30.375 101 12673.75 218.03 54827.60 88888.00 2015-04-11 02:58:30.500 101 12673.83 218.03 54827.60 88888.00 2015-04-11 02:58:30.625 101 12673.85 218.03 54827.62 88888.00 2015-04-11 02:58:30.750 101 12673.88 218.05 54827.62 88888.00 2015-04-11 02:58:30.875 101 12673.88 218.07 54827.62 88888.00 2015-04-11 02:58:31.000 101 12673.85 218.07 54827.65 88888.00 2015-04-11 02:58:31.125 101 12673.85 218.07 54827.68 88888.00 2015-04-11 02:58:31.250 101 12673.90 218.05 54827.70 88888.00 2015-04-11 02:58:31.375 101 12673.98 218.07 54827.68 88888.00 2015-04-11 02:58:31.500 101 12673.95 218.07 54827.70 88888.00 2015-04-11 02:58:31.625 101 12674.00 218.07 54827.68 88888.00 2015-04-11 02:58:31.750 101 12674.00 218.07 54827.68 88888.00 2015-04-11 02:58:31.875 101 12673.92 218.03 54827.68 88888.00 2015-04-11 02:58:32.000 101 12674.02 218.05 54827.68 88888.00 2015-04-11 02:58:32.125 101 12674.00 218.10 54827.75 88888.00 2015-04-11 02:58:32.250 101 12673.98 218.12 54827.75 88888.00 2015-04-11 02:58:32.375 101 12674.00 218.15 54827.75 88888.00 2015-04-11 02:58:32.500 101 12674.00 218.12 54827.72 88888.00 2015-04-11 02:58:32.625 101 12674.02 218.12 54827.75 88888.00 2015-04-11 02:58:32.750 101 12674.05 218.12 54827.80 88888.00 2015-04-11 02:58:32.875 101 12674.00 218.12 54827.80 88888.00 2015-04-11 02:58:33.000 101 12673.98 218.12 54827.78 88888.00 2015-04-11 02:58:33.125 101 12673.95 218.15 54827.78 88888.00 2015-04-11 02:58:33.250 101 12673.98 218.12 54827.78 88888.00 2015-04-11 02:58:33.375 101 12674.05 218.12 54827.78 88888.00 2015-04-11 02:58:33.500 101 12674.08 218.15 54827.78 88888.00 2015-04-11 02:58:33.625 101 12674.10 218.20 54827.80 88888.00 2015-04-11 02:58:33.750 101 12674.12 218.18 54827.82 88888.00 2015-04-11 02:58:33.875 101 12674.08 218.18 54827.82 88888.00 2015-04-11 02:58:34.000 101 12674.08 218.15 54827.82 88888.00 2015-04-11 02:58:34.125 101 12674.12 218.18 54827.85 88888.00 2015-04-11 02:58:34.250 101 12674.20 218.22 54827.90 88888.00 2015-04-11 02:58:34.375 101 12674.23 218.22 54827.90 88888.00 2015-04-11 02:58:34.500 101 12674.15 218.25 54828.07 88888.00 2015-04-11 02:58:34.625 101 12674.12 218.30 54828.05 88888.00 2015-04-11 02:58:34.750 101 12674.15 218.32 54827.95 88888.00 2015-04-11 02:58:34.875 101 12674.15 218.35 54827.90 88888.00 2015-04-11 02:58:35.000 101 12674.15 218.32 54827.85 88888.00 2015-04-11 02:58:35.125 101 12674.15 218.32 54827.85 88888.00 2015-04-11 02:58:35.250 101 12674.17 218.38 54827.90 88888.00 2015-04-11 02:58:35.375 101 12674.20 218.43 54827.90 88888.00 2015-04-11 02:58:35.500 101 12674.17 218.43 54827.93 88888.00 2015-04-11 02:58:35.625 101 12674.15 218.45 54827.93 88888.00 2015-04-11 02:58:35.750 101 12674.15 218.45 54827.90 88888.00 2015-04-11 02:58:35.875 101 12674.12 218.45 54827.90 88888.00 2015-04-11 02:58:36.000 101 12674.12 218.47 54827.90 88888.00 2015-04-11 02:58:36.125 101 12674.15 218.50 54827.95 88888.00 2015-04-11 02:58:36.250 101 12674.17 218.53 54827.95 88888.00 2015-04-11 02:58:36.375 101 12674.17 218.55 54827.95 88888.00 2015-04-11 02:58:36.500 101 12674.15 218.55 54827.97 88888.00 2015-04-11 02:58:36.625 101 12674.15 218.55 54827.97 88888.00 2015-04-11 02:58:36.750 101 12674.10 218.55 54828.00 88888.00 2015-04-11 02:58:36.875 101 12674.08 218.55 54828.00 88888.00 2015-04-11 02:58:37.000 101 12674.10 218.57 54828.03 88888.00 2015-04-11 02:58:37.125 101 12674.12 218.57 54828.03 88888.00 2015-04-11 02:58:37.250 101 12674.12 218.60 54828.05 88888.00 2015-04-11 02:58:37.375 101 12674.17 218.62 54828.05 88888.00 2015-04-11 02:58:37.500 101 12674.15 218.60 54828.05 88888.00 2015-04-11 02:58:37.625 101 12674.12 218.62 54828.07 88888.00 2015-04-11 02:58:37.750 101 12674.08 218.62 54828.07 88888.00 2015-04-11 02:58:37.875 101 12674.05 218.65 54828.07 88888.00 2015-04-11 02:58:38.000 101 12674.08 218.65 54828.10 88888.00 2015-04-11 02:58:38.125 101 12674.08 218.70 54828.10 88888.00 2015-04-11 02:58:38.250 101 12674.08 218.68 54828.10 88888.00 2015-04-11 02:58:38.375 101 12674.10 218.72 54828.10 88888.00 2015-04-11 02:58:38.500 101 12674.05 218.72 54828.10 88888.00 2015-04-11 02:58:38.625 101 12674.05 218.72 54828.10 88888.00 2015-04-11 02:58:38.750 101 12674.02 218.75 54828.12 88888.00 2015-04-11 02:58:38.875 101 12673.98 218.78 54828.15 88888.00 2015-04-11 02:58:39.000 101 12674.02 218.80 54828.12 88888.00 2015-04-11 02:58:39.125 101 12674.10 218.82 54828.15 88888.00 2015-04-11 02:58:39.250 101 12674.05 218.80 54828.15 88888.00 2015-04-11 02:58:39.375 101 12674.00 218.80 54828.15 88888.00 2015-04-11 02:58:39.500 101 12674.00 218.82 54828.18 88888.00 2015-04-11 02:58:39.625 101 12674.00 218.85 54828.20 88888.00 2015-04-11 02:58:39.750 101 12673.95 218.90 54828.22 88888.00 2015-04-11 02:58:39.875 101 12673.92 218.90 54828.22 88888.00 2015-04-11 02:58:40.000 101 12674.02 218.88 54828.22 88888.00 2015-04-11 02:58:40.125 101 12674.08 218.88 54828.25 88888.00 2015-04-11 02:58:40.250 101 12674.10 218.93 54828.28 88888.00 2015-04-11 02:58:40.375 101 12674.10 218.93 54828.28 88888.00 2015-04-11 02:58:40.500 101 12674.12 218.93 54828.28 88888.00 2015-04-11 02:58:40.625 101 12674.20 218.93 54828.30 88888.00 2015-04-11 02:58:40.750 101 12674.20 218.95 54828.32 88888.00 2015-04-11 02:58:40.875 101 12674.20 218.95 54828.32 88888.00 2015-04-11 02:58:41.000 101 12674.23 218.97 54828.30 88888.00 2015-04-11 02:58:41.125 101 12674.20 218.97 54828.35 88888.00 2015-04-11 02:58:41.250 101 12674.05 218.95 54828.32 88888.00 2015-04-11 02:58:41.375 101 12674.15 218.97 54828.35 88888.00 2015-04-11 02:58:41.500 101 12674.08 218.97 54828.35 88888.00 2015-04-11 02:58:41.625 101 12673.98 218.95 54828.38 88888.00 2015-04-11 02:58:41.750 101 12674.00 219.00 54828.38 88888.00 2015-04-11 02:58:41.875 101 12674.08 219.00 54828.38 88888.00 2015-04-11 02:58:42.000 101 12674.08 218.97 54828.40 88888.00 2015-04-11 02:58:42.125 101 12674.05 219.00 54828.40 88888.00 2015-04-11 02:58:42.250 101 12674.00 219.05 54828.43 88888.00 2015-04-11 02:58:42.375 101 12674.12 219.07 54828.45 88888.00 2015-04-11 02:58:42.500 101 12674.12 219.07 54828.45 88888.00 2015-04-11 02:58:42.625 101 12674.15 219.05 54828.45 88888.00 2015-04-11 02:58:42.750 101 12674.15 219.05 54828.43 88888.00 2015-04-11 02:58:42.875 101 12674.10 219.05 54828.43 88888.00 2015-04-11 02:58:43.000 101 12674.08 219.05 54828.45 88888.00 2015-04-11 02:58:43.125 101 12674.02 219.05 54828.47 88888.00 2015-04-11 02:58:43.250 101 12673.95 219.07 54828.50 88888.00 2015-04-11 02:58:43.375 101 12674.02 219.10 54828.50 88888.00 2015-04-11 02:58:43.500 101 12674.02 219.10 54828.53 88888.00 2015-04-11 02:58:43.625 101 12674.05 219.15 54828.53 88888.00 2015-04-11 02:58:43.750 101 12674.10 219.15 54828.53 88888.00 2015-04-11 02:58:43.875 101 12674.08 219.15 54828.53 88888.00 2015-04-11 02:58:44.000 101 12674.00 219.15 54828.50 88888.00 2015-04-11 02:58:44.125 101 12673.98 219.15 54828.57 88888.00 2015-04-11 02:58:44.250 101 12673.92 219.18 54828.60 88888.00 2015-04-11 02:58:44.375 101 12673.98 219.22 54828.57 88888.00 2015-04-11 02:58:44.500 101 12673.98 219.22 54828.57 88888.00 2015-04-11 02:58:44.625 101 12673.98 219.25 54828.60 88888.00 2015-04-11 02:58:44.750 101 12674.00 219.22 54828.60 88888.00 2015-04-11 02:58:44.875 101 12674.02 219.22 54828.57 88888.00 2015-04-11 02:58:45.000 101 12674.05 219.25 54828.60 88888.00 2015-04-11 02:58:45.125 101 12674.00 219.30 54828.60 88888.00 2015-04-11 02:58:45.250 101 12674.02 219.30 54828.62 88888.00 2015-04-11 02:58:45.375 101 12674.05 219.30 54828.62 88888.00 2015-04-11 02:58:45.500 101 12674.05 219.32 54828.62 88888.00 2015-04-11 02:58:45.625 101 12674.05 219.38 54828.70 88888.00 2015-04-11 02:58:45.750 101 12674.05 219.38 54828.72 88888.00 2015-04-11 02:58:45.875 101 12674.05 219.35 54828.75 88888.00 2015-04-11 02:58:46.000 101 12674.08 219.38 54828.70 88888.00 2015-04-11 02:58:46.125 101 12674.10 219.40 54828.70 88888.00 2015-04-11 02:58:46.250 101 12674.08 219.40 54828.72 88888.00 2015-04-11 02:58:46.375 101 12674.00 219.40 54828.72 88888.00 2015-04-11 02:58:46.500 101 12674.02 219.43 54828.75 88888.00 2015-04-11 02:58:46.625 101 12674.05 219.47 54828.75 88888.00 2015-04-11 02:58:46.750 101 12674.05 219.50 54828.75 88888.00 2015-04-11 02:58:46.875 101 12674.02 219.50 54828.75 88888.00 2015-04-11 02:58:47.000 101 12674.02 219.47 54828.72 88888.00 2015-04-11 02:58:47.125 101 12674.00 219.50 54828.78 88888.00 2015-04-11 02:58:47.250 101 12674.00 219.53 54828.80 88888.00 2015-04-11 02:58:47.375 101 12674.05 219.57 54828.80 88888.00 2015-04-11 02:58:47.500 101 12673.98 219.57 54828.80 88888.00 2015-04-11 02:58:47.625 101 12674.00 219.60 54828.80 88888.00 2015-04-11 02:58:47.750 101 12674.05 219.62 54828.80 88888.00 2015-04-11 02:58:47.875 101 12674.00 219.65 54828.80 88888.00 2015-04-11 02:58:48.000 101 12673.98 219.68 54828.80 88888.00 2015-04-11 02:58:48.125 101 12674.00 219.70 54828.85 88888.00 2015-04-11 02:58:48.250 101 12673.95 219.70 54828.88 88888.00 2015-04-11 02:58:48.375 101 12673.98 219.70 54828.85 88888.00 2015-04-11 02:58:48.500 101 12673.95 219.72 54828.88 88888.00 2015-04-11 02:58:48.625 101 12673.98 219.78 54828.90 88888.00 2015-04-11 02:58:48.750 101 12674.00 219.80 54828.88 88888.00 2015-04-11 02:58:48.875 101 12673.98 219.80 54828.88 88888.00 2015-04-11 02:58:49.000 101 12673.95 219.85 54828.88 88888.00 2015-04-11 02:58:49.125 101 12673.95 219.88 54828.90 88888.00 2015-04-11 02:58:49.250 101 12673.88 219.90 54828.93 88888.00 2015-04-11 02:58:49.375 101 12673.92 219.90 54828.93 88888.00 2015-04-11 02:58:49.500 101 12674.00 219.90 54828.93 88888.00 2015-04-11 02:58:49.625 101 12673.95 219.93 54828.93 88888.00 2015-04-11 02:58:49.750 101 12673.90 219.95 54828.95 88888.00 2015-04-11 02:58:49.875 101 12673.90 219.97 54828.95 88888.00 2015-04-11 02:58:50.000 101 12673.92 220.00 54828.95 88888.00 2015-04-11 02:58:50.125 101 12673.92 219.97 54828.95 88888.00 2015-04-11 02:58:50.250 101 12673.90 220.03 54828.97 88888.00 2015-04-11 02:58:50.375 101 12673.90 220.05 54828.97 88888.00 2015-04-11 02:58:50.500 101 12673.85 220.05 54828.97 88888.00 2015-04-11 02:58:50.625 101 12673.90 220.07 54829.00 88888.00 2015-04-11 02:58:50.750 101 12673.95 220.15 54829.00 88888.00 2015-04-11 02:58:50.875 101 12673.90 220.15 54829.03 88888.00 2015-04-11 02:58:51.000 101 12673.85 220.18 54829.00 88888.00 2015-04-11 02:58:51.125 101 12673.85 220.22 54829.05 88888.00 2015-04-11 02:58:51.250 101 12673.88 220.25 54829.03 88888.00 2015-04-11 02:58:51.375 101 12673.92 220.25 54829.07 88888.00 2015-04-11 02:58:51.500 101 12673.85 220.25 54829.07 88888.00 2015-04-11 02:58:51.625 101 12673.85 220.28 54829.07 88888.00 2015-04-11 02:58:51.750 101 12673.88 220.28 54829.05 88888.00 2015-04-11 02:58:51.875 101 12673.92 220.28 54829.05 88888.00 2015-04-11 02:58:52.000 101 12673.98 220.28 54829.05 88888.00 2015-04-11 02:58:52.125 101 12674.02 220.32 54829.07 88888.00 2015-04-11 02:58:52.250 101 12673.95 220.30 54829.10 88888.00 2015-04-11 02:58:52.375 101 12673.88 220.32 54829.10 88888.00 2015-04-11 02:58:52.500 101 12673.88 220.35 54829.12 88888.00 2015-04-11 02:58:52.625 101 12673.88 220.40 54829.12 88888.00 2015-04-11 02:58:52.750 101 12673.83 220.40 54829.12 88888.00 2015-04-11 02:58:52.875 101 12673.80 220.43 54829.12 88888.00 2015-04-11 02:58:53.000 101 12673.80 220.38 54829.12 88888.00 2015-04-11 02:58:53.125 101 12673.77 220.43 54829.15 88888.00 2015-04-11 02:58:53.250 101 12673.75 220.45 54829.12 88888.00 2015-04-11 02:58:53.375 101 12673.85 220.47 54829.15 88888.00 2015-04-11 02:58:53.500 101 12673.88 220.50 54829.15 88888.00 2015-04-11 02:58:53.625 101 12673.77 220.53 54829.18 88888.00 2015-04-11 02:58:53.750 101 12673.73 220.55 54829.20 88888.00 2015-04-11 02:58:53.875 101 12673.80 220.55 54829.20 88888.00 2015-04-11 02:58:54.000 101 12673.88 220.55 54829.18 88888.00 2015-04-11 02:58:54.125 101 12673.83 220.57 54829.18 88888.00 2015-04-11 02:58:54.250 101 12673.77 220.60 54829.22 88888.00 2015-04-11 02:58:54.375 101 12673.80 220.60 54829.22 88888.00 2015-04-11 02:58:54.500 101 12673.77 220.60 54829.22 88888.00 2015-04-11 02:58:54.625 101 12673.73 220.60 54829.22 88888.00 2015-04-11 02:58:54.750 101 12673.73 220.62 54829.25 88888.00 2015-04-11 02:58:54.875 101 12673.73 220.62 54829.25 88888.00 2015-04-11 02:58:55.000 101 12673.75 220.65 54829.25 88888.00 2015-04-11 02:58:55.125 101 12673.80 220.68 54829.25 88888.00 2015-04-11 02:58:55.250 101 12673.75 220.70 54829.25 88888.00 2015-04-11 02:58:55.375 101 12673.67 220.70 54829.25 88888.00 2015-04-11 02:58:55.500 101 12673.67 220.72 54829.28 88888.00 2015-04-11 02:58:55.625 101 12673.77 220.75 54829.30 88888.00 2015-04-11 02:58:55.750 101 12673.80 220.78 54829.30 88888.00 2015-04-11 02:58:55.875 101 12673.73 220.78 54829.32 88888.00 2015-04-11 02:58:56.000 101 12673.75 220.80 54829.30 88888.00 2015-04-11 02:58:56.125 101 12673.77 220.80 54829.32 88888.00 2015-04-11 02:58:56.250 101 12673.77 220.82 54829.35 88888.00 2015-04-11 02:58:56.375 101 12673.83 220.85 54829.30 88888.00 2015-04-11 02:58:56.500 101 12673.80 220.88 54829.32 88888.00 2015-04-11 02:58:56.625 101 12673.83 220.90 54829.32 88888.00 2015-04-11 02:58:56.750 101 12673.85 220.93 54829.32 88888.00 2015-04-11 02:58:56.875 101 12673.88 220.95 54829.32 88888.00 2015-04-11 02:58:57.000 101 12673.80 220.95 54829.32 88888.00 2015-04-11 02:58:57.125 101 12673.75 220.95 54829.38 88888.00 2015-04-11 02:58:57.250 101 12673.73 220.97 54829.35 88888.00 2015-04-11 02:58:57.375 101 12673.75 221.00 54829.35 88888.00 2015-04-11 02:58:57.500 101 12673.70 221.03 54829.35 88888.00 2015-04-11 02:58:57.625 101 12673.70 221.05 54829.35 88888.00 2015-04-11 02:58:57.750 101 12673.75 221.05 54829.38 88888.00 2015-04-11 02:58:57.875 101 12673.73 221.07 54829.38 88888.00 2015-04-11 02:58:58.000 101 12673.73 221.10 54829.38 88888.00 2015-04-11 02:58:58.125 101 12673.67 221.15 54829.38 88888.00 2015-04-11 02:58:58.250 101 12673.70 221.18 54829.40 88888.00 2015-04-11 02:58:58.375 101 12673.73 221.18 54829.38 88888.00 2015-04-11 02:58:58.500 101 12673.65 221.18 54829.38 88888.00 2015-04-11 02:58:58.625 101 12673.65 221.22 54829.38 88888.00 2015-04-11 02:58:58.750 101 12673.65 221.25 54829.40 88888.00 2015-04-11 02:58:58.875 101 12673.60 221.30 54829.43 88888.00 2015-04-11 02:58:59.000 101 12673.60 221.30 54829.40 88888.00 2015-04-11 02:58:59.125 101 12673.62 221.32 54829.47 88888.00 2015-04-11 02:58:59.250 101 12673.60 221.38 54829.45 88888.00 2015-04-11 02:58:59.375 101 12673.65 221.40 54829.43 88888.00 2015-04-11 02:58:59.500 101 12673.65 221.40 54829.45 88888.00 2015-04-11 02:58:59.625 101 12673.67 221.45 54829.47 88888.00 2015-04-11 02:58:59.750 101 12673.70 221.50 54829.47 88888.00 2015-04-11 02:58:59.875 101 12673.65 221.50 54829.45 88888.00 2015-04-11 02:59:00.000 101 12673.62 221.53 54829.47 88888.00 2015-04-11 02:59:00.125 101 12673.60 221.55 54829.53 88888.00 2015-04-11 02:59:00.250 101 12673.62 221.57 54829.50 88888.00 2015-04-11 02:59:00.375 101 12673.60 221.60 54829.47 88888.00 2015-04-11 02:59:00.500 101 12673.62 221.62 54829.50 88888.00 2015-04-11 02:59:00.625 101 12673.73 221.68 54829.50 88888.00 2015-04-11 02:59:00.750 101 12673.70 221.68 54829.50 88888.00 2015-04-11 02:59:00.875 101 12673.62 221.70 54829.50 88888.00 2015-04-11 02:59:01.000 101 12673.58 221.72 54829.50 88888.00 2015-04-11 02:59:01.125 101 12673.60 221.75 54829.50 88888.00 2015-04-11 02:59:01.250 101 12673.50 221.80 54829.53 88888.00 2015-04-11 02:59:01.375 101 12673.48 221.85 54829.55 88888.00 2015-04-11 02:59:01.500 101 12673.52 221.85 54829.53 88888.00 2015-04-11 02:59:01.625 101 12673.58 221.88 54829.53 88888.00 2015-04-11 02:59:01.750 101 12673.52 221.90 54829.53 88888.00 2015-04-11 02:59:01.875 101 12673.48 221.93 54829.55 88888.00 2015-04-11 02:59:02.000 101 12673.50 221.97 54829.55 88888.00 2015-04-11 02:59:02.125 101 12673.48 222.03 54829.57 88888.00 2015-04-11 02:59:02.250 101 12673.42 222.05 54829.60 88888.00 2015-04-11 02:59:02.375 101 12673.42 222.03 54829.55 88888.00 2015-04-11 02:59:02.500 101 12673.45 222.12 54829.57 88888.00 2015-04-11 02:59:02.625 101 12673.35 222.15 54829.57 88888.00 2015-04-11 02:59:02.750 101 12673.33 222.18 54829.55 88888.00 2015-04-11 02:59:02.875 101 12673.33 222.18 54829.55 88888.00 2015-04-11 02:59:03.000 101 12673.35 222.25 54829.57 88888.00 2015-04-11 02:59:03.125 101 12673.38 222.32 54829.57 88888.00 2015-04-11 02:59:03.250 101 12673.35 222.35 54829.60 88888.00 2015-04-11 02:59:03.375 101 12673.35 222.38 54829.57 88888.00 2015-04-11 02:59:03.500 101 12673.33 222.38 54829.60 88888.00 2015-04-11 02:59:03.625 101 12673.25 222.43 54829.60 88888.00 2015-04-11 02:59:03.750 101 12673.25 222.43 54829.57 88888.00 2015-04-11 02:59:03.875 101 12673.27 222.45 54829.60 88888.00 2015-04-11 02:59:04.000 101 12673.33 222.50 54829.60 88888.00 2015-04-11 02:59:04.125 101 12673.25 222.53 54829.60 88888.00 2015-04-11 02:59:04.250 101 12673.25 222.60 54829.60 88888.00 2015-04-11 02:59:04.375 101 12673.33 222.65 54829.57 88888.00 2015-04-11 02:59:04.500 101 12673.33 222.68 54829.57 88888.00 2015-04-11 02:59:04.625 101 12673.35 222.70 54829.55 88888.00 2015-04-11 02:59:04.750 101 12673.35 222.70 54829.57 88888.00 2015-04-11 02:59:04.875 101 12673.27 222.72 54829.55 88888.00 2015-04-11 02:59:05.000 101 12673.27 222.78 54829.57 88888.00 2015-04-11 02:59:05.125 101 12673.30 222.80 54829.60 88888.00 2015-04-11 02:59:05.250 101 12673.25 222.80 54829.62 88888.00 2015-04-11 02:59:05.375 101 12673.27 222.82 54829.62 88888.00 2015-04-11 02:59:05.500 101 12673.23 222.88 54829.60 88888.00 2015-04-11 02:59:05.625 101 12673.17 222.88 54829.60 88888.00 2015-04-11 02:59:05.750 101 12673.17 222.90 54829.57 88888.00 2015-04-11 02:59:05.875 101 12673.17 222.93 54829.60 88888.00 2015-04-11 02:59:06.000 101 12673.17 222.95 54829.60 88888.00 2015-04-11 02:59:06.125 101 12673.17 222.97 54829.60 88888.00 2015-04-11 02:59:06.250 101 12673.20 223.03 54829.65 88888.00 2015-04-11 02:59:06.375 101 12673.23 223.03 54829.62 88888.00 2015-04-11 02:59:06.500 101 12673.17 223.00 54829.62 88888.00 2015-04-11 02:59:06.625 101 12673.23 223.00 54829.62 88888.00 2015-04-11 02:59:06.750 101 12673.25 223.05 54829.62 88888.00 2015-04-11 02:59:06.875 101 12673.15 223.03 54829.62 88888.00 2015-04-11 02:59:07.000 101 12673.10 223.05 54829.62 88888.00 2015-04-11 02:59:07.125 101 12673.10 223.05 54829.65 88888.00 2015-04-11 02:59:07.250 101 12673.12 223.03 54829.65 88888.00 2015-04-11 02:59:07.375 101 12673.15 223.03 54829.68 88888.00 2015-04-11 02:59:07.500 101 12673.20 223.07 54829.68 88888.00 2015-04-11 02:59:07.625 101 12673.15 223.05 54829.62 88888.00 2015-04-11 02:59:07.750 101 12673.10 223.05 54829.62 88888.00 2015-04-11 02:59:07.875 101 12673.10 223.10 54829.62 88888.00 2015-04-11 02:59:08.000 101 12673.15 223.12 54829.65 88888.00 2015-04-11 02:59:08.125 101 12673.15 223.10 54829.65 88888.00 2015-04-11 02:59:08.250 101 12673.00 223.07 54829.68 88888.00 2015-04-11 02:59:08.375 101 12673.00 223.10 54829.68 88888.00 2015-04-11 02:59:08.500 101 12673.02 223.10 54829.70 88888.00 2015-04-11 02:59:08.625 101 12673.05 223.12 54829.70 88888.00 2015-04-11 02:59:08.750 101 12673.08 223.15 54829.70 88888.00 2015-04-11 02:59:08.875 101 12673.10 223.15 54829.70 88888.00 2015-04-11 02:59:09.000 101 12673.12 223.15 54829.65 88888.00 2015-04-11 02:59:09.125 101 12673.08 223.15 54829.70 88888.00 2015-04-11 02:59:09.250 101 12672.95 223.18 54829.70 88888.00 2015-04-11 02:59:09.375 101 12673.00 223.20 54829.72 88888.00 2015-04-11 02:59:09.500 101 12672.98 223.20 54829.72 88888.00 2015-04-11 02:59:09.625 101 12672.98 223.20 54829.72 88888.00 2015-04-11 02:59:09.750 101 12672.92 223.20 54829.70 88888.00 2015-04-11 02:59:09.875 101 12672.95 223.22 54829.70 88888.00 2015-04-11 02:59:10.000 101 12673.00 223.28 54829.70 88888.00 2015-04-11 02:59:10.125 101 12673.02 223.30 54829.72 88888.00 2015-04-11 02:59:10.250 101 12672.92 223.28 54829.72 88888.00 2015-04-11 02:59:10.375 101 12672.92 223.30 54829.72 88888.00 2015-04-11 02:59:10.500 101 12672.92 223.35 54829.72 88888.00 2015-04-11 02:59:10.625 101 12672.95 223.38 54829.72 88888.00 2015-04-11 02:59:10.750 101 12672.92 223.38 54829.72 88888.00 2015-04-11 02:59:10.875 101 12672.90 223.35 54829.75 88888.00 2015-04-11 02:59:11.000 101 12672.88 223.35 54829.70 88888.00 2015-04-11 02:59:11.125 101 12672.85 223.38 54829.72 88888.00 2015-04-11 02:59:11.250 101 12672.83 223.38 54829.72 88888.00 2015-04-11 02:59:11.375 101 12672.85 223.40 54829.72 88888.00 2015-04-11 02:59:11.500 101 12672.80 223.40 54829.72 88888.00 2015-04-11 02:59:11.625 101 12672.83 223.45 54829.75 88888.00 2015-04-11 02:59:11.750 101 12672.83 223.45 54829.75 88888.00 2015-04-11 02:59:11.875 101 12672.77 223.45 54829.78 88888.00 2015-04-11 02:59:12.000 101 12672.75 223.45 54829.78 88888.00 2015-04-11 02:59:12.125 101 12672.73 223.47 54829.78 88888.00 2015-04-11 02:59:12.250 101 12672.70 223.45 54829.75 88888.00 2015-04-11 02:59:12.375 101 12672.67 223.45 54829.75 88888.00 2015-04-11 02:59:12.500 101 12672.67 223.50 54829.80 88888.00 2015-04-11 02:59:12.625 101 12672.73 223.53 54829.78 88888.00 2015-04-11 02:59:12.750 101 12672.70 223.53 54829.78 88888.00 2015-04-11 02:59:12.875 101 12672.65 223.53 54829.78 88888.00 2015-04-11 02:59:13.000 101 12672.67 223.53 54829.78 88888.00 2015-04-11 02:59:13.125 101 12672.67 223.57 54829.78 88888.00 2015-04-11 02:59:13.250 101 12672.65 223.55 54829.80 88888.00 2015-04-11 02:59:13.375 101 12672.60 223.57 54829.80 88888.00 2015-04-11 02:59:13.500 101 12672.60 223.57 54829.82 88888.00 2015-04-11 02:59:13.625 101 12672.60 223.60 54829.82 88888.00 2015-04-11 02:59:13.750 101 12672.58 223.57 54829.80 88888.00 2015-04-11 02:59:13.875 101 12672.55 223.60 54829.82 88888.00 2015-04-11 02:59:14.000 101 12672.52 223.62 54829.80 88888.00 2015-04-11 02:59:14.125 101 12672.50 223.60 54829.80 88888.00 2015-04-11 02:59:14.250 101 12672.48 223.62 54829.85 88888.00 2015-04-11 02:59:14.375 101 12672.50 223.68 54829.85 88888.00 2015-04-11 02:59:14.500 101 12672.45 223.68 54829.82 88888.00 2015-04-11 02:59:14.625 101 12672.45 223.70 54829.85 88888.00 2015-04-11 02:59:14.750 101 12672.52 223.75 54829.82 88888.00 2015-04-11 02:59:14.875 101 12672.55 223.75 54829.82 88888.00 2015-04-11 02:59:15.000 101 12672.52 223.70 54829.80 88888.00 2015-04-11 02:59:15.125 101 12672.55 223.70 54829.85 88888.00 2015-04-11 02:59:15.250 101 12672.52 223.72 54829.82 88888.00 2015-04-11 02:59:15.375 101 12672.48 223.75 54829.82 88888.00 2015-04-11 02:59:15.500 101 12672.42 223.70 54829.85 88888.00 2015-04-11 02:59:15.625 101 12672.42 223.70 54829.82 88888.00 2015-04-11 02:59:15.750 101 12672.48 223.72 54829.82 88888.00 2015-04-11 02:59:15.875 101 12672.45 223.75 54829.85 88888.00 2015-04-11 02:59:16.000 101 12672.48 223.78 54829.85 88888.00 2015-04-11 02:59:16.125 101 12672.52 223.80 54829.85 88888.00 2015-04-11 02:59:16.250 101 12672.45 223.78 54829.85 88888.00 2015-04-11 02:59:16.375 101 12672.40 223.80 54829.82 88888.00 2015-04-11 02:59:16.500 101 12672.38 223.82 54829.85 88888.00 2015-04-11 02:59:16.625 101 12672.38 223.85 54829.85 88888.00 2015-04-11 02:59:16.750 101 12672.38 223.85 54829.85 88888.00 2015-04-11 02:59:16.875 101 12672.40 223.85 54829.85 88888.00 2015-04-11 02:59:17.000 101 12672.42 223.85 54829.82 88888.00 2015-04-11 02:59:17.125 101 12672.42 223.88 54829.82 88888.00 2015-04-11 02:59:17.250 101 12672.35 223.88 54829.85 88888.00 2015-04-11 02:59:17.375 101 12672.35 223.88 54829.80 88888.00 2015-04-11 02:59:17.500 101 12672.45 223.88 54829.82 88888.00 2015-04-11 02:59:17.625 101 12672.50 223.90 54829.82 88888.00 2015-04-11 02:59:17.750 101 12672.50 223.95 54829.80 88888.00 2015-04-11 02:59:17.875 101 12672.42 223.97 54829.82 88888.00 2015-04-11 02:59:18.000 101 12672.35 223.97 54829.82 88888.00 2015-04-11 02:59:18.125 101 12672.38 223.97 54829.82 88888.00 2015-04-11 02:59:18.250 101 12672.38 223.97 54829.85 88888.00 2015-04-11 02:59:18.375 101 12672.38 224.03 54829.85 88888.00 2015-04-11 02:59:18.500 101 12672.35 224.00 54829.82 88888.00 2015-04-11 02:59:18.625 101 12672.30 224.03 54829.82 88888.00 2015-04-11 02:59:18.750 101 12672.27 224.00 54829.82 88888.00 2015-04-11 02:59:18.875 101 12672.30 224.03 54829.82 88888.00 2015-04-11 02:59:19.000 101 12672.33 224.05 54829.85 88888.00 2015-04-11 02:59:19.125 101 12672.35 224.07 54829.88 88888.00 2015-04-11 02:59:19.250 101 12672.35 224.10 54829.88 88888.00 2015-04-11 02:59:19.375 101 12672.42 224.12 54829.88 88888.00 2015-04-11 02:59:19.500 101 12672.42 224.12 54829.85 88888.00 2015-04-11 02:59:19.625 101 12672.38 224.15 54829.82 88888.00 2015-04-11 02:59:19.750 101 12672.30 224.18 54829.85 88888.00 2015-04-11 02:59:19.875 101 12672.35 224.20 54829.82 88888.00 2015-04-11 02:59:20.000 101 12672.33 224.18 54829.82 88888.00 2015-04-11 02:59:20.125 101 12672.30 224.25 54829.82 88888.00 2015-04-11 02:59:20.250 101 12672.35 224.32 54829.85 88888.00 2015-04-11 02:59:20.375 101 12672.42 224.32 54829.82 88888.00 2015-04-11 02:59:20.500 101 12672.42 224.32 54829.82 88888.00 2015-04-11 02:59:20.625 101 12672.45 224.35 54829.82 88888.00 2015-04-11 02:59:20.750 101 12672.45 224.38 54829.85 88888.00 2015-04-11 02:59:20.875 101 12672.33 224.40 54829.82 88888.00 2015-04-11 02:59:21.000 101 12672.33 224.38 54829.80 88888.00 2015-04-11 02:59:21.125 101 12672.38 224.43 54829.82 88888.00 2015-04-11 02:59:21.250 101 12672.30 224.45 54829.80 88888.00 2015-04-11 02:59:21.375 101 12672.25 224.45 54829.80 88888.00 2015-04-11 02:59:21.500 101 12672.23 224.50 54829.82 88888.00 2015-04-11 02:59:21.625 101 12672.23 224.55 54829.82 88888.00 2015-04-11 02:59:21.750 101 12672.23 224.55 54829.80 88888.00 2015-04-11 02:59:21.875 101 12672.33 224.57 54829.80 88888.00 2015-04-11 02:59:22.000 101 12672.35 224.57 54829.75 88888.00 2015-04-11 02:59:22.125 101 12672.30 224.60 54829.75 88888.00 2015-04-11 02:59:22.250 101 12672.33 224.60 54829.78 88888.00 2015-04-11 02:59:22.375 101 12672.33 224.62 54829.78 88888.00 2015-04-11 02:59:22.500 101 12672.30 224.65 54829.80 88888.00 2015-04-11 02:59:22.625 101 12672.30 224.68 54829.80 88888.00 2015-04-11 02:59:22.750 101 12672.27 224.68 54829.78 88888.00 2015-04-11 02:59:22.875 101 12672.33 224.70 54829.75 88888.00 2015-04-11 02:59:23.000 101 12672.40 224.72 54829.78 88888.00 2015-04-11 02:59:23.125 101 12672.40 224.72 54829.80 88888.00 2015-04-11 02:59:23.250 101 12672.38 224.75 54829.80 88888.00 2015-04-11 02:59:23.375 101 12672.40 224.78 54829.80 88888.00 2015-04-11 02:59:23.500 101 12672.35 224.75 54829.75 88888.00 2015-04-11 02:59:23.625 101 12672.35 224.75 54829.75 88888.00 2015-04-11 02:59:23.750 101 12672.38 224.78 54829.78 88888.00 2015-04-11 02:59:23.875 101 12672.35 224.80 54829.75 88888.00 2015-04-11 02:59:24.000 101 12672.35 224.80 54829.72 88888.00 2015-04-11 02:59:24.125 101 12672.33 224.82 54829.70 88888.00 2015-04-11 02:59:24.250 101 12672.35 224.78 54829.72 88888.00 2015-04-11 02:59:24.375 101 12672.38 224.82 54829.75 88888.00 2015-04-11 02:59:24.500 101 12672.33 224.85 54829.72 88888.00 2015-04-11 02:59:24.625 101 12672.38 224.88 54829.70 88888.00 2015-04-11 02:59:24.750 101 12672.38 224.88 54829.68 88888.00 2015-04-11 02:59:24.875 101 12672.40 224.88 54829.70 88888.00 2015-04-11 02:59:25.000 101 12672.45 224.90 54829.70 88888.00 2015-04-11 02:59:25.125 101 12672.55 224.90 54829.75 88888.00 2015-04-11 02:59:25.250 101 12672.45 224.88 54829.75 88888.00 2015-04-11 02:59:25.375 101 12672.40 224.90 54829.68 88888.00 2015-04-11 02:59:25.500 101 12672.38 224.93 54829.72 88888.00 2015-04-11 02:59:25.625 101 12672.42 224.95 54829.72 88888.00 2015-04-11 02:59:25.750 101 12672.40 224.97 54829.72 88888.00 2015-04-11 02:59:25.875 101 12672.40 224.97 54829.72 88888.00 2015-04-11 02:59:26.000 101 12672.42 224.97 54829.70 88888.00 2015-04-11 02:59:26.125 101 12672.42 225.03 54829.72 88888.00 2015-04-11 02:59:26.250 101 12672.40 225.05 54829.72 88888.00 2015-04-11 02:59:26.375 101 12672.45 225.03 54829.68 88888.00 2015-04-11 02:59:26.500 101 12672.48 225.03 54829.65 88888.00 2015-04-11 02:59:26.625 101 12672.52 225.10 54829.68 88888.00 2015-04-11 02:59:26.750 101 12672.58 225.15 54829.68 88888.00 2015-04-11 02:59:26.875 101 12672.55 225.15 54829.65 88888.00 2015-04-11 02:59:27.000 101 12672.52 225.18 54829.62 88888.00 2015-04-11 02:59:27.125 101 12672.50 225.20 54829.62 88888.00 2015-04-11 02:59:27.250 101 12672.50 225.18 54829.62 88888.00 2015-04-11 02:59:27.375 101 12672.52 225.22 54829.60 88888.00 2015-04-11 02:59:27.500 101 12672.58 225.25 54829.60 88888.00 2015-04-11 02:59:27.625 101 12672.58 225.28 54829.60 88888.00 2015-04-11 02:59:27.750 101 12672.55 225.32 54829.62 88888.00 2015-04-11 02:59:27.875 101 12672.48 225.35 54829.62 88888.00 2015-04-11 02:59:28.000 101 12672.52 225.38 54829.57 88888.00 2015-04-11 02:59:28.125 101 12672.60 225.38 54829.60 88888.00 2015-04-11 02:59:28.250 101 12672.67 225.43 54829.60 88888.00 2015-04-11 02:59:28.375 101 12672.70 225.45 54829.60 88888.00 2015-04-11 02:59:28.500 101 12672.62 225.45 54829.55 88888.00 2015-04-11 02:59:28.625 101 12672.70 225.43 54829.55 88888.00 2015-04-11 02:59:28.750 101 12672.73 225.45 54829.55 88888.00 2015-04-11 02:59:28.875 101 12672.70 225.47 54829.55 88888.00 2015-04-11 02:59:29.000 101 12672.70 225.50 54829.50 88888.00 2015-04-11 02:59:29.125 101 12672.73 225.53 54829.50 88888.00 2015-04-11 02:59:29.250 101 12672.75 225.55 54829.50 88888.00 2015-04-11 02:59:29.375 101 12672.77 225.60 54829.50 88888.00 2015-04-11 02:59:29.500 101 12672.77 225.62 54829.47 88888.00 2015-04-11 02:59:29.625 101 12672.75 225.62 54829.47 88888.00 2015-04-11 02:59:29.750 101 12672.77 225.68 54829.50 88888.00 2015-04-11 02:59:29.875 101 12672.77 225.68 54829.47 88888.00 2015-04-11 02:59:30.000 101 12672.77 225.65 54829.47 88888.00 2015-04-11 02:59:30.125 101 12672.75 225.68 54829.50 88888.00 2015-04-11 02:59:30.250 101 12672.75 225.68 54829.47 88888.00 2015-04-11 02:59:30.375 101 12672.80 225.70 54829.47 88888.00 2015-04-11 02:59:30.500 101 12672.80 225.72 54829.45 88888.00 2015-04-11 02:59:30.625 101 12672.77 225.72 54829.45 88888.00 2015-04-11 02:59:30.750 101 12672.83 225.75 54829.45 88888.00 2015-04-11 02:59:30.875 101 12672.92 225.75 54829.45 88888.00 2015-04-11 02:59:31.000 101 12672.98 225.82 54829.43 88888.00 2015-04-11 02:59:31.125 101 12673.00 225.82 54829.40 88888.00 2015-04-11 02:59:31.250 101 12672.90 225.80 54829.38 88888.00 2015-04-11 02:59:31.375 101 12672.88 225.80 54829.35 88888.00 2015-04-11 02:59:31.500 101 12672.85 225.82 54829.35 88888.00 2015-04-11 02:59:31.625 101 12672.90 225.88 54829.38 88888.00 2015-04-11 02:59:31.750 101 12672.90 225.85 54829.35 88888.00 2015-04-11 02:59:31.875 101 12672.92 225.88 54829.32 88888.00 2015-04-11 02:59:32.000 101 12673.05 225.88 54829.30 88888.00 2015-04-11 02:59:32.125 101 12673.05 225.88 54829.32 88888.00 2015-04-11 02:59:32.250 101 12673.02 225.88 54829.30 88888.00 2015-04-11 02:59:32.375 101 12673.02 225.90 54829.28 88888.00 2015-04-11 02:59:32.500 101 12673.05 225.93 54829.28 88888.00 2015-04-11 02:59:32.625 101 12673.10 225.95 54829.30 88888.00 2015-04-11 02:59:32.750 101 12673.10 226.00 54829.30 88888.00 2015-04-11 02:59:32.875 101 12673.15 226.00 54829.28 88888.00 2015-04-11 02:59:33.000 101 12673.17 226.00 54829.25 88888.00 2015-04-11 02:59:33.125 101 12673.12 226.03 54829.25 88888.00 2015-04-11 02:59:33.250 101 12673.10 226.00 54829.25 88888.00 2015-04-11 02:59:33.375 101 12673.17 226.05 54829.22 88888.00 2015-04-11 02:59:33.500 101 12673.20 226.07 54829.25 88888.00 2015-04-11 02:59:33.625 101 12673.20 226.10 54829.22 88888.00 2015-04-11 02:59:33.750 101 12673.25 226.10 54829.22 88888.00 2015-04-11 02:59:33.875 101 12673.27 226.10 54829.20 88888.00 2015-04-11 02:59:34.000 101 12673.27 226.10 54829.20 88888.00 2015-04-11 02:59:34.125 101 12673.27 226.12 54829.20 88888.00 2015-04-11 02:59:34.250 101 12673.33 226.10 54829.18 88888.00 2015-04-11 02:59:34.375 101 12673.38 226.12 54829.15 88888.00 2015-04-11 02:59:34.500 101 12673.35 226.12 54829.12 88888.00 2015-04-11 02:59:34.625 101 12673.33 226.15 54829.12 88888.00 2015-04-11 02:59:34.750 101 12673.35 226.18 54829.15 88888.00 2015-04-11 02:59:34.875 101 12673.42 226.18 54829.10 88888.00 2015-04-11 02:59:35.000 101 12673.35 226.22 54829.10 88888.00 2015-04-11 02:59:35.125 101 12673.35 226.22 54829.10 88888.00 2015-04-11 02:59:35.250 101 12673.38 226.22 54829.12 88888.00 2015-04-11 02:59:35.375 101 12673.50 226.28 54829.10 88888.00 2015-04-11 02:59:35.500 101 12673.55 226.30 54829.07 88888.00 2015-04-11 02:59:35.625 101 12673.48 226.30 54829.07 88888.00 2015-04-11 02:59:35.750 101 12673.48 226.30 54829.05 88888.00 2015-04-11 02:59:35.875 101 12673.52 226.32 54829.03 88888.00 2015-04-11 02:59:36.000 101 12673.60 226.35 54829.00 88888.00 2015-04-11 02:59:36.125 101 12673.58 226.38 54829.00 88888.00 2015-04-11 02:59:36.250 101 12673.52 226.40 54828.97 88888.00 2015-04-11 02:59:36.375 101 12673.62 226.40 54828.97 88888.00 2015-04-11 02:59:36.500 101 12673.67 226.45 54828.97 88888.00 2015-04-11 02:59:36.625 101 12673.65 226.45 54829.00 88888.00 2015-04-11 02:59:36.750 101 12673.70 226.47 54828.97 88888.00 2015-04-11 02:59:36.875 101 12673.70 226.50 54828.93 88888.00 2015-04-11 02:59:37.000 101 12673.75 226.53 54828.93 88888.00 2015-04-11 02:59:37.125 101 12673.83 226.53 54828.93 88888.00 2015-04-11 02:59:37.250 101 12673.80 226.53 54828.90 88888.00 2015-04-11 02:59:37.375 101 12673.88 226.57 54828.90 88888.00 2015-04-11 02:59:37.500 101 12673.95 226.57 54828.88 88888.00 2015-04-11 02:59:37.625 101 12674.02 226.60 54828.85 88888.00 2015-04-11 02:59:37.750 101 12674.05 226.62 54828.85 88888.00 2015-04-11 02:59:37.875 101 12674.02 226.62 54828.82 88888.00 2015-04-11 02:59:38.000 101 12674.00 226.65 54828.82 88888.00 2015-04-11 02:59:38.125 101 12674.02 226.75 54828.82 88888.00 2015-04-11 02:59:38.250 101 12674.08 226.75 54828.82 88888.00 2015-04-11 02:59:38.375 101 12674.15 226.75 54828.80 88888.00 2015-04-11 02:59:38.500 101 12674.17 226.78 54828.80 88888.00 2015-04-11 02:59:38.625 101 12674.23 226.80 54828.78 88888.00 2015-04-11 02:59:38.750 101 12674.25 226.80 54828.78 88888.00 2015-04-11 02:59:38.875 101 12674.30 226.82 54828.78 88888.00 2015-04-11 02:59:39.000 101 12674.35 226.85 54828.72 88888.00 2015-04-11 02:59:39.125 101 12674.38 226.90 54828.75 88888.00 2015-04-11 02:59:39.250 101 12674.35 226.90 54828.68 88888.00 2015-04-11 02:59:39.375 101 12674.40 226.90 54828.68 88888.00 2015-04-11 02:59:39.500 101 12674.45 226.95 54828.68 88888.00 2015-04-11 02:59:39.625 101 12674.55 227.00 54828.70 88888.00 2015-04-11 02:59:39.750 101 12674.58 227.03 54828.65 88888.00 2015-04-11 02:59:39.875 101 12674.58 227.03 54828.65 88888.00 2015-04-11 02:59:40.000 101 12674.60 227.03 54828.60 88888.00 2015-04-11 02:59:40.125 101 12674.62 227.05 54828.60 88888.00 2015-04-11 02:59:40.250 101 12674.65 227.05 54828.60 88888.00 2015-04-11 02:59:40.375 101 12674.65 227.05 54828.57 88888.00 2015-04-11 02:59:40.500 101 12674.70 227.10 54828.55 88888.00 2015-04-11 02:59:40.625 101 12674.75 227.12 54828.50 88888.00 2015-04-11 02:59:40.750 101 12674.83 227.15 54828.50 88888.00 2015-04-11 02:59:40.875 101 12674.77 227.15 54828.53 88888.00 2015-04-11 02:59:41.000 101 12674.77 227.18 54828.50 88888.00 2015-04-11 02:59:41.125 101 12674.80 227.18 54828.50 88888.00 2015-04-11 02:59:41.250 101 12674.85 227.22 54828.47 88888.00 2015-04-11 02:59:41.375 101 12674.88 227.22 54828.43 88888.00 2015-04-11 02:59:41.500 101 12674.88 227.20 54828.43 88888.00 2015-04-11 02:59:41.625 101 12675.00 227.20 54828.40 88888.00 2015-04-11 02:59:41.750 101 12675.05 227.22 54828.38 88888.00 2015-04-11 02:59:41.875 101 12675.05 227.20 54828.35 88888.00 2015-04-11 02:59:42.000 101 12675.08 227.22 54828.35 88888.00 2015-04-11 02:59:42.125 101 12675.10 227.25 54828.32 88888.00 2015-04-11 02:59:42.250 101 12675.15 227.25 54828.32 88888.00 2015-04-11 02:59:42.375 101 12675.20 227.25 54828.30 88888.00 2015-04-11 02:59:42.500 101 12675.25 227.28 54828.28 88888.00 2015-04-11 02:59:42.625 101 12675.25 227.32 54828.30 88888.00 2015-04-11 02:59:42.750 101 12675.23 227.32 54828.25 88888.00 2015-04-11 02:59:42.875 101 12675.20 227.32 54828.25 88888.00 2015-04-11 02:59:43.000 101 12675.25 227.32 54828.22 88888.00 2015-04-11 02:59:43.125 101 12675.27 227.35 54828.22 88888.00 2015-04-11 02:59:43.250 101 12675.25 227.38 54828.18 88888.00 2015-04-11 02:59:43.375 101 12675.25 227.40 54828.18 88888.00 2015-04-11 02:59:43.500 101 12675.25 227.43 54828.15 88888.00 2015-04-11 02:59:43.625 101 12675.25 227.43 54828.18 88888.00 2015-04-11 02:59:43.750 101 12675.23 227.43 54828.20 88888.00 2015-04-11 02:59:43.875 101 12675.25 227.43 54828.18 88888.00 2015-04-11 02:59:44.000 101 12675.30 227.45 54828.12 88888.00 2015-04-11 02:59:44.125 101 12675.33 227.45 54828.15 88888.00 2015-04-11 02:59:44.250 101 12675.38 227.43 54828.10 88888.00 2015-04-11 02:59:44.375 101 12675.40 227.45 54828.07 88888.00 2015-04-11 02:59:44.500 101 12675.42 227.47 54828.05 88888.00 2015-04-11 02:59:44.625 101 12675.40 227.47 54828.07 88888.00 2015-04-11 02:59:44.750 101 12675.40 227.47 54828.07 88888.00 2015-04-11 02:59:44.875 101 12675.45 227.50 54828.07 88888.00 2015-04-11 02:59:45.000 101 12675.50 227.47 54828.03 88888.00 2015-04-11 02:59:45.125 101 12675.55 227.50 54828.03 88888.00 2015-04-11 02:59:45.250 101 12675.52 227.53 54828.03 88888.00 2015-04-11 02:59:45.375 101 12675.55 227.57 54828.03 88888.00 2015-04-11 02:59:45.500 101 12675.58 227.57 54828.00 88888.00 2015-04-11 02:59:45.625 101 12675.55 227.57 54827.97 88888.00 2015-04-11 02:59:45.750 101 12675.58 227.57 54827.97 88888.00 2015-04-11 02:59:45.875 101 12675.60 227.57 54827.97 88888.00 2015-04-11 02:59:46.000 101 12675.62 227.55 54827.95 88888.00 2015-04-11 02:59:46.125 101 12675.60 227.57 54827.97 88888.00 2015-04-11 02:59:46.250 101 12675.60 227.60 54827.95 88888.00 2015-04-11 02:59:46.375 101 12675.67 227.60 54827.95 88888.00 2015-04-11 02:59:46.500 101 12675.73 227.60 54827.93 88888.00 2015-04-11 02:59:46.625 101 12675.67 227.62 54827.90 88888.00 2015-04-11 02:59:46.750 101 12675.58 227.60 54827.88 88888.00 2015-04-11 02:59:46.875 101 12675.55 227.60 54827.88 88888.00 2015-04-11 02:59:47.000 101 12675.62 227.62 54827.88 88888.00 2015-04-11 02:59:47.125 101 12675.75 227.62 54827.85 88888.00 2015-04-11 02:59:47.250 101 12675.73 227.60 54827.82 88888.00 2015-04-11 02:59:47.375 101 12675.70 227.60 54827.82 88888.00 2015-04-11 02:59:47.500 101 12675.75 227.60 54827.82 88888.00 2015-04-11 02:59:47.625 101 12675.88 227.62 54827.85 88888.00 2015-04-11 02:59:47.750 101 12675.92 227.68 54827.82 88888.00 2015-04-11 02:59:47.875 101 12675.92 227.68 54827.80 88888.00 2015-04-11 02:59:48.000 101 12675.90 227.68 54827.80 88888.00 2015-04-11 02:59:48.125 101 12675.85 227.68 54827.82 88888.00 2015-04-11 02:59:48.250 101 12675.88 227.68 54827.78 88888.00 2015-04-11 02:59:48.375 101 12675.98 227.70 54827.78 88888.00 2015-04-11 02:59:48.500 101 12676.00 227.70 54827.78 88888.00 2015-04-11 02:59:48.625 101 12676.05 227.70 54827.72 88888.00 2015-04-11 02:59:48.750 101 12676.00 227.70 54827.70 88888.00 2015-04-11 02:59:48.875 101 12675.95 227.72 54827.70 88888.00 2015-04-11 02:59:49.000 101 12675.92 227.75 54827.68 88888.00 2015-04-11 02:59:49.125 101 12675.98 227.80 54827.70 88888.00 2015-04-11 02:59:49.250 101 12676.00 227.80 54827.72 88888.00 2015-04-11 02:59:49.375 101 12676.05 227.82 54827.70 88888.00 2015-04-11 02:59:49.500 101 12676.12 227.82 54827.65 88888.00 2015-04-11 02:59:49.625 101 12676.17 227.82 54827.65 88888.00 2015-04-11 02:59:49.750 101 12676.20 227.85 54827.62 88888.00 2015-04-11 02:59:49.875 101 12676.17 227.85 54827.60 88888.00 2015-04-11 02:59:50.000 101 12676.20 227.82 54827.60 88888.00 2015-04-11 02:59:50.125 101 12676.30 227.85 54827.62 88888.00 2015-04-11 02:59:50.250 101 12676.33 227.88 54827.60 88888.00 2015-04-11 02:59:50.375 101 12676.35 227.90 54827.55 88888.00 2015-04-11 02:59:50.500 101 12676.38 227.93 54827.53 88888.00 2015-04-11 02:59:50.625 101 12676.42 227.93 54827.53 88888.00 2015-04-11 02:59:50.750 101 12676.45 227.95 54827.47 88888.00 2015-04-11 02:59:50.875 101 12676.52 227.97 54827.50 88888.00 2015-04-11 02:59:51.000 101 12676.58 228.00 54827.53 88888.00 2015-04-11 02:59:51.125 101 12676.60 228.00 54827.53 88888.00 2015-04-11 02:59:51.250 101 12676.58 228.00 54827.50 88888.00 2015-04-11 02:59:51.375 101 12676.55 228.03 54827.47 88888.00 2015-04-11 02:59:51.500 101 12676.55 228.05 54827.43 88888.00 2015-04-11 02:59:51.625 101 12676.52 228.03 54827.40 88888.00 2015-04-11 02:59:51.750 101 12676.62 228.03 54827.38 88888.00 2015-04-11 02:59:51.875 101 12676.67 228.07 54827.35 88888.00 2015-04-11 02:59:52.000 101 12676.67 228.12 54827.35 88888.00 2015-04-11 02:59:52.125 101 12676.70 228.18 54827.35 88888.00 2015-04-11 02:59:52.250 101 12676.75 228.18 54827.32 88888.00 2015-04-11 02:59:52.375 101 12676.85 228.20 54827.32 88888.00 2015-04-11 02:59:52.500 101 12676.88 228.20 54827.32 88888.00 2015-04-11 02:59:52.625 101 12676.85 228.20 54827.30 88888.00 2015-04-11 02:59:52.750 101 12676.88 228.22 54827.30 88888.00 2015-04-11 02:59:52.875 101 12677.00 228.28 54827.28 88888.00 2015-04-11 02:59:53.000 101 12677.05 228.28 54827.25 88888.00 2015-04-11 02:59:53.125 101 12677.10 228.28 54827.25 88888.00 2015-04-11 02:59:53.250 101 12677.05 228.25 54827.22 88888.00 2015-04-11 02:59:53.375 101 12677.02 228.30 54827.22 88888.00 2015-04-11 02:59:53.500 101 12677.02 228.32 54827.22 88888.00 2015-04-11 02:59:53.625 101 12677.10 228.38 54827.22 88888.00 2015-04-11 02:59:53.750 101 12677.17 228.40 54827.20 88888.00 2015-04-11 02:59:53.875 101 12677.23 228.38 54827.15 88888.00 2015-04-11 02:59:54.000 101 12677.20 228.38 54827.15 88888.00 2015-04-11 02:59:54.125 101 12677.17 228.40 54827.15 88888.00 2015-04-11 02:59:54.250 101 12677.20 228.40 54827.15 88888.00 2015-04-11 02:59:54.375 101 12677.30 228.43 54827.10 88888.00 2015-04-11 02:59:54.500 101 12677.30 228.45 54827.10 88888.00 2015-04-11 02:59:54.625 101 12677.33 228.45 54827.10 88888.00 2015-04-11 02:59:54.750 101 12677.42 228.50 54827.10 88888.00 2015-04-11 02:59:54.875 101 12677.45 228.50 54827.07 88888.00 2015-04-11 02:59:55.000 101 12677.45 228.47 54827.05 88888.00 2015-04-11 02:59:55.125 101 12677.48 228.53 54827.07 88888.00 2015-04-11 02:59:55.250 101 12677.50 228.50 54827.03 88888.00 2015-04-11 02:59:55.375 101 12677.58 228.47 54827.00 88888.00 2015-04-11 02:59:55.500 101 12677.60 228.50 54827.00 88888.00 2015-04-11 02:59:55.625 101 12677.62 228.50 54827.00 88888.00 2015-04-11 02:59:55.750 101 12677.70 228.53 54826.97 88888.00 2015-04-11 02:59:55.875 101 12677.67 228.50 54826.97 88888.00 2015-04-11 02:59:56.000 101 12677.62 228.50 54826.95 88888.00 2015-04-11 02:59:56.125 101 12677.60 228.47 54826.93 88888.00 2015-04-11 02:59:56.250 101 12677.62 228.50 54826.93 88888.00 2015-04-11 02:59:56.375 101 12677.67 228.53 54826.95 88888.00 2015-04-11 02:59:56.500 101 12677.73 228.50 54826.90 88888.00 2015-04-11 02:59:56.625 101 12677.73 228.53 54826.88 88888.00 2015-04-11 02:59:56.750 101 12677.75 228.50 54826.88 88888.00 2015-04-11 02:59:56.875 101 12677.80 228.50 54826.85 88888.00 2015-04-11 02:59:57.000 101 12677.88 228.50 54826.80 88888.00 2015-04-11 02:59:57.125 101 12677.88 228.50 54826.78 88888.00 2015-04-11 02:59:57.250 101 12677.85 228.45 54826.80 88888.00 2015-04-11 02:59:57.375 101 12677.92 228.47 54826.78 88888.00 2015-04-11 02:59:57.500 101 12678.02 228.47 54826.80 88888.00 2015-04-11 02:59:57.625 101 12678.02 228.50 54826.78 88888.00 2015-04-11 02:59:57.750 101 12677.98 228.50 54826.78 88888.00 2015-04-11 02:59:57.875 101 12677.98 228.50 54826.75 88888.00 2015-04-11 02:59:58.000 101 12678.02 228.50 54826.72 88888.00 2015-04-11 02:59:58.125 101 12678.05 228.53 54826.78 88888.00 2015-04-11 02:59:58.250 101 12678.10 228.53 54826.75 88888.00 2015-04-11 02:59:58.375 101 12678.12 228.47 54826.68 88888.00 2015-04-11 02:59:58.500 101 12678.05 228.47 54826.68 88888.00 2015-04-11 02:59:58.625 101 12678.17 228.53 54826.70 88888.00 2015-04-11 02:59:58.750 101 12678.27 228.53 54826.70 88888.00 2015-04-11 02:59:58.875 101 12678.30 228.50 54826.65 88888.00 2015-04-11 02:59:59.000 101 12678.27 228.53 54826.62 88888.00 2015-04-11 02:59:59.125 101 12678.30 228.55 54826.65 88888.00 2015-04-11 02:59:59.250 101 12678.33 228.53 54826.65 88888.00 2015-04-11 02:59:59.375 101 12678.42 228.55 54826.62 88888.00 2015-04-11 02:59:59.500 101 12678.45 228.55 54826.60 88888.00 2015-04-11 02:59:59.625 101 12678.48 228.55 54826.57 88888.00 2015-04-11 02:59:59.750 101 12678.45 228.60 54826.55 88888.00 2015-04-11 02:59:59.875 101 12678.50 228.60 54826.55 88888.00 2015-04-11 03:00:00.000 101 12678.50 228.57 54826.55 88888.00 2015-04-11 03:00:00.125 101 12678.48 228.55 54826.50 88888.00 2015-04-11 03:00:00.250 101 12678.40 228.57 54826.50 88888.00 2015-04-11 03:00:00.375 101 12678.48 228.60 54826.50 88888.00 2015-04-11 03:00:00.500 101 12678.58 228.60 54826.50 88888.00 2015-04-11 03:00:00.625 101 12678.62 228.62 54826.50 88888.00 2015-04-11 03:00:00.750 101 12678.58 228.65 54826.47 88888.00 2015-04-11 03:00:00.875 101 12678.55 228.60 54826.45 88888.00 2015-04-11 03:00:01.000 101 12678.62 228.57 54826.43 88888.00 2015-04-11 03:00:01.125 101 12678.62 228.57 54826.43 88888.00 2015-04-11 03:00:01.250 101 12678.62 228.57 54826.43 88888.00 2015-04-11 03:00:01.375 101 12678.67 228.55 54826.43 88888.00 2015-04-11 03:00:01.500 101 12678.80 228.60 54826.43 88888.00 2015-04-11 03:00:01.625 101 12678.80 228.60 54826.43 88888.00 2015-04-11 03:00:01.750 101 12678.77 228.57 54826.38 88888.00 2015-04-11 03:00:01.875 101 12678.73 228.57 54826.38 88888.00 2015-04-11 03:00:02.000 101 12678.80 228.60 54826.38 88888.00 2015-04-11 03:00:02.125 101 12678.90 228.60 54826.38 88888.00 2015-04-11 03:00:02.250 101 12678.92 228.60 54826.35 88888.00 2015-04-11 03:00:02.375 101 12678.98 228.60 54826.32 88888.00 2015-04-11 03:00:02.500 101 12679.00 228.57 54826.32 88888.00 2015-04-11 03:00:02.625 101 12679.05 228.62 54826.35 88888.00 2015-04-11 03:00:02.750 101 12679.02 228.65 54826.32 88888.00 2015-04-11 03:00:02.875 101 12679.02 228.60 54826.32 88888.00 2015-04-11 03:00:03.000 101 12679.08 228.60 54826.30 88888.00 2015-04-11 03:00:03.125 101 12679.12 228.60 54826.28 88888.00 2015-04-11 03:00:03.250 101 12679.15 228.57 54826.25 88888.00 2015-04-11 03:00:03.375 101 12679.17 228.57 54826.22 88888.00 2015-04-11 03:00:03.500 101 12679.25 228.60 54826.20 88888.00 2015-04-11 03:00:03.625 101 12679.30 228.60 54826.18 88888.00 2015-04-11 03:00:03.750 101 12679.30 228.62 54826.18 88888.00 2015-04-11 03:00:03.875 101 12679.33 228.60 54826.18 88888.00 2015-04-11 03:00:04.000 101 12679.35 228.60 54826.15 88888.00 2015-04-11 03:00:04.125 101 12679.38 228.62 54826.12 88888.00 2015-04-11 03:00:04.250 101 12679.40 228.65 54826.12 88888.00 2015-04-11 03:00:04.375 101 12679.48 228.65 54826.12 88888.00 2015-04-11 03:00:04.500 101 12679.50 228.62 54826.12 88888.00 2015-04-11 03:00:04.625 101 12679.52 228.60 54826.10 88888.00 2015-04-11 03:00:04.750 101 12679.60 228.60 54826.07 88888.00 2015-04-11 03:00:04.875 101 12679.65 228.57 54826.05 88888.00 2015-04-11 03:00:05.000 101 12679.70 228.60 54826.03 88888.00 2015-04-11 03:00:05.125 101 12679.75 228.60 54826.03 88888.00 2015-04-11 03:00:05.250 101 12679.77 228.60 54826.05 88888.00 2015-04-11 03:00:05.375 101 12679.88 228.65 54826.03 88888.00 2015-04-11 03:00:05.500 101 12679.90 228.65 54826.00 88888.00 2015-04-11 03:00:05.625 101 12679.88 228.60 54825.97 88888.00 2015-04-11 03:00:05.750 101 12679.83 228.60 54825.95 88888.00 2015-04-11 03:00:05.875 101 12679.83 228.62 54825.95 88888.00 2015-04-11 03:00:06.000 101 12679.90 228.65 54825.93 88888.00 2015-04-11 03:00:06.125 101 12679.90 228.65 54825.93 88888.00 2015-04-11 03:00:06.250 101 12679.95 228.68 54825.90 88888.00 2015-04-11 03:00:06.375 101 12680.05 228.68 54825.90 88888.00 2015-04-11 03:00:06.500 101 12680.12 228.65 54825.85 88888.00 2015-04-11 03:00:06.625 101 12680.15 228.62 54825.85 88888.00 2015-04-11 03:00:06.750 101 12680.15 228.65 54825.82 88888.00 2015-04-11 03:00:06.875 101 12680.15 228.65 54825.80 88888.00 2015-04-11 03:00:07.000 101 12680.15 228.65 54825.78 88888.00 2015-04-11 03:00:07.125 101 12680.15 228.70 54825.78 88888.00 2015-04-11 03:00:07.250 101 12680.25 228.70 54825.78 88888.00 2015-04-11 03:00:07.375 101 12680.27 228.70 54825.72 88888.00 2015-04-11 03:00:07.500 101 12680.33 228.68 54825.72 88888.00 2015-04-11 03:00:07.625 101 12680.40 228.68 54825.70 88888.00 2015-04-11 03:00:07.750 101 12680.38 228.70 54825.72 88888.00 2015-04-11 03:00:07.875 101 12680.35 228.70 54825.70 88888.00 2015-04-11 03:00:08.000 101 12680.45 228.72 54825.70 88888.00 2015-04-11 03:00:08.125 101 12680.52 228.75 54825.70 88888.00 2015-04-11 03:00:08.250 101 12680.50 228.72 54825.68 88888.00 2015-04-11 03:00:08.375 101 12680.55 228.75 54825.62 88888.00 2015-04-11 03:00:08.500 101 12680.58 228.78 54825.60 88888.00 2015-04-11 03:00:08.625 101 12680.58 228.78 54825.60 88888.00 2015-04-11 03:00:08.750 101 12680.65 228.78 54825.55 88888.00 2015-04-11 03:00:08.875 101 12680.73 228.78 54825.55 88888.00 2015-04-11 03:00:09.000 101 12680.73 228.80 54825.53 88888.00 2015-04-11 03:00:09.125 101 12680.77 228.80 54825.53 88888.00 2015-04-11 03:00:09.250 101 12680.83 228.82 54825.50 88888.00 2015-04-11 03:00:09.375 101 12680.88 228.85 54825.50 88888.00 2015-04-11 03:00:09.500 101 12680.90 228.85 54825.47 88888.00 2015-04-11 03:00:09.625 101 12680.85 228.82 54825.43 88888.00 2015-04-11 03:00:09.750 101 12680.90 228.85 54825.43 88888.00 2015-04-11 03:00:09.875 101 12680.92 228.88 54825.43 88888.00 2015-04-11 03:00:10.000 101 12681.00 228.85 54825.40 88888.00 2015-04-11 03:00:10.125 101 12681.10 228.88 54825.40 88888.00 2015-04-11 03:00:10.250 101 12681.20 228.90 54825.40 88888.00 2015-04-11 03:00:10.375 101 12681.25 228.93 54825.38 88888.00 2015-04-11 03:00:10.500 101 12681.23 228.90 54825.32 88888.00 2015-04-11 03:00:10.625 101 12681.23 228.90 54825.32 88888.00 2015-04-11 03:00:10.750 101 12681.25 228.90 54825.30 88888.00 2015-04-11 03:00:10.875 101 12681.30 228.93 54825.28 88888.00 2015-04-11 03:00:11.000 101 12681.33 228.95 54825.25 88888.00 2015-04-11 03:00:11.125 101 12681.35 228.95 54825.22 88888.00 2015-04-11 03:00:11.250 101 12681.33 228.93 54825.22 88888.00 2015-04-11 03:00:11.375 101 12681.35 228.95 54825.20 88888.00 2015-04-11 03:00:11.500 101 12681.42 228.97 54825.20 88888.00 2015-04-11 03:00:11.625 101 12681.48 228.97 54825.20 88888.00 2015-04-11 03:00:11.750 101 12681.55 228.95 54825.18 88888.00 2015-04-11 03:00:11.875 101 12681.60 228.95 54825.12 88888.00 2015-04-11 03:00:12.000 101 12681.65 228.97 54825.10 88888.00 2015-04-11 03:00:12.125 101 12681.65 228.97 54825.12 88888.00 2015-04-11 03:00:12.250 101 12681.60 228.97 54825.10 88888.00 2015-04-11 03:00:12.375 101 12681.70 228.93 54825.05 88888.00 2015-04-11 03:00:12.500 101 12681.77 228.95 54825.05 88888.00 2015-04-11 03:00:12.625 101 12681.83 228.97 54825.05 88888.00 2015-04-11 03:00:12.750 101 12681.85 228.97 54825.03 88888.00 2015-04-11 03:00:12.875 101 12681.90 229.00 54825.00 88888.00 2015-04-11 03:00:13.000 101 12682.00 229.03 54824.95 88888.00 2015-04-11 03:00:13.125 101 12682.02 229.05 54824.95 88888.00 2015-04-11 03:00:13.250 101 12682.00 229.03 54824.95 88888.00 2015-04-11 03:00:13.375 101 12682.05 229.03 54824.95 88888.00 2015-04-11 03:00:13.500 101 12682.02 229.03 54824.93 88888.00 2015-04-11 03:00:13.625 101 12682.08 229.05 54824.85 88888.00 2015-04-11 03:00:13.750 101 12682.12 229.07 54824.82 88888.00 2015-04-11 03:00:13.875 101 12682.12 229.07 54824.85 88888.00 2015-04-11 03:00:14.000 101 12682.10 229.10 54824.80 88888.00 2015-04-11 03:00:14.125 101 12682.15 229.12 54824.80 88888.00 2015-04-11 03:00:14.250 101 12682.27 229.12 54824.80 88888.00 2015-04-11 03:00:14.375 101 12682.35 229.15 54824.75 88888.00 2015-04-11 03:00:14.500 101 12682.35 229.15 54824.75 88888.00 2015-04-11 03:00:14.625 101 12682.35 229.18 54824.75 88888.00 2015-04-11 03:00:14.750 101 12682.38 229.20 54824.75 88888.00 2015-04-11 03:00:14.875 101 12682.50 229.22 54824.72 88888.00 2015-04-11 03:00:15.000 101 12682.55 229.22 54824.70 88888.00 2015-04-11 03:00:15.125 101 12682.58 229.28 54824.70 88888.00 2015-04-11 03:00:15.250 101 12682.55 229.28 54824.68 88888.00 2015-04-11 03:00:15.375 101 12682.60 229.25 54824.65 88888.00 2015-04-11 03:00:15.500 101 12682.65 229.28 54824.62 88888.00 2015-04-11 03:00:15.625 101 12682.65 229.32 54824.62 88888.00 2015-04-11 03:00:15.750 101 12682.67 229.38 54824.60 88888.00 2015-04-11 03:00:15.875 101 12682.73 229.43 54824.60 88888.00 2015-04-11 03:00:16.000 101 12682.77 229.38 54824.55 88888.00 2015-04-11 03:00:16.125 101 12682.88 229.38 54824.53 88888.00 2015-04-11 03:00:16.250 101 12682.90 229.43 54824.53 88888.00 2015-04-11 03:00:16.375 101 12683.00 229.45 54824.50 88888.00 2015-04-11 03:00:16.500 101 12683.10 229.47 54824.47 88888.00 2015-04-11 03:00:16.625 101 12683.10 229.50 54824.47 88888.00 2015-04-11 03:00:16.750 101 12683.08 229.53 54824.45 88888.00 2015-04-11 03:00:16.875 101 12683.08 229.55 54824.43 88888.00 2015-04-11 03:00:17.000 101 12683.08 229.53 54824.35 88888.00 2015-04-11 03:00:17.125 101 12683.10 229.55 54824.35 88888.00 2015-04-11 03:00:17.250 101 12683.17 229.53 54824.32 88888.00 2015-04-11 03:00:17.375 101 12683.17 229.57 54824.30 88888.00 2015-04-11 03:00:17.500 101 12683.17 229.60 54824.30 88888.00 2015-04-11 03:00:17.625 101 12683.25 229.62 54824.30 88888.00 2015-04-11 03:00:17.750 101 12683.33 229.65 54824.28 88888.00 2015-04-11 03:00:17.875 101 12683.38 229.65 54824.22 88888.00 2015-04-11 03:00:18.000 101 12683.35 229.62 54824.20 88888.00 2015-04-11 03:00:18.125 101 12683.42 229.68 54824.25 88888.00 2015-04-11 03:00:18.250 101 12683.42 229.72 54824.22 88888.00 2015-04-11 03:00:18.375 101 12683.45 229.72 54824.20 88888.00 2015-04-11 03:00:18.500 101 12683.48 229.72 54824.15 88888.00 2015-04-11 03:00:18.625 101 12683.52 229.72 54824.12 88888.00 2015-04-11 03:00:18.750 101 12683.55 229.70 54824.10 88888.00 2015-04-11 03:00:18.875 101 12683.58 229.75 54824.07 88888.00 2015-04-11 03:00:19.000 101 12683.65 229.78 54824.07 88888.00 2015-04-11 03:00:19.125 101 12683.70 229.82 54824.05 88888.00 2015-04-11 03:00:19.250 101 12683.73 229.85 54824.03 88888.00 2015-04-11 03:00:19.375 101 12683.77 229.85 54824.03 88888.00 2015-04-11 03:00:19.500 101 12683.75 229.88 54823.97 88888.00 2015-04-11 03:00:19.625 101 12683.73 229.85 54823.95 88888.00 2015-04-11 03:00:19.750 101 12683.75 229.85 54823.93 88888.00 2015-04-11 03:00:19.875 101 12683.83 229.88 54823.95 88888.00 2015-04-11 03:00:20.000 101 12683.88 229.88 54823.95 88888.00 2015-04-11 03:00:20.125 101 12683.95 229.88 54823.93 88888.00 2015-04-11 03:00:20.250 101 12683.90 229.90 54823.88 88888.00 2015-04-11 03:00:20.375 101 12683.95 229.95 54823.88 88888.00 2015-04-11 03:00:20.500 101 12683.95 229.97 54823.88 88888.00 2015-04-11 03:00:20.625 101 12684.02 229.97 54823.85 88888.00 2015-04-11 03:00:20.750 101 12684.08 230.00 54823.82 88888.00 2015-04-11 03:00:20.875 101 12684.10 230.05 54823.80 88888.00 2015-04-11 03:00:21.000 101 12684.08 230.05 54823.75 88888.00 2015-04-11 03:00:21.125 101 12684.08 230.03 54823.75 88888.00 2015-04-11 03:00:21.250 101 12684.05 230.05 54823.75 88888.00 2015-04-11 03:00:21.375 101 12684.17 230.10 54823.75 88888.00 2015-04-11 03:00:21.500 101 12684.17 230.10 54823.68 88888.00 2015-04-11 03:00:21.625 101 12684.15 230.10 54823.68 88888.00 2015-04-11 03:00:21.750 101 12684.17 230.12 54823.68 88888.00 2015-04-11 03:00:21.875 101 12684.27 230.15 54823.65 88888.00 2015-04-11 03:00:22.000 101 12684.38 230.18 54823.62 88888.00 2015-04-11 03:00:22.125 101 12684.42 230.18 54823.65 88888.00 2015-04-11 03:00:22.250 101 12684.40 230.18 54823.62 88888.00 2015-04-11 03:00:22.375 101 12684.45 230.20 54823.62 88888.00 2015-04-11 03:00:22.500 101 12684.45 230.22 54823.57 88888.00 2015-04-11 03:00:22.625 101 12684.48 230.28 54823.55 88888.00 2015-04-11 03:00:22.750 101 12684.52 230.25 54823.53 88888.00 2015-04-11 03:00:22.875 101 12684.58 230.28 54823.50 88888.00 2015-04-11 03:00:23.000 101 12684.60 230.30 54823.47 88888.00 2015-04-11 03:00:23.125 101 12684.65 230.32 54823.47 88888.00 2015-04-11 03:00:23.250 101 12684.65 230.28 54823.43 88888.00 2015-04-11 03:00:23.375 101 12684.70 230.28 54823.43 88888.00 2015-04-11 03:00:23.500 101 12684.65 230.32 54823.40 88888.00 2015-04-11 03:00:23.625 101 12684.67 230.35 54823.45 88888.00 2015-04-11 03:00:23.750 101 12684.75 230.38 54823.40 88888.00 2015-04-11 03:00:23.875 101 12684.73 230.38 54823.38 88888.00 2015-04-11 03:00:24.000 101 12684.75 230.40 54823.35 88888.00 2015-04-11 03:00:24.125 101 12684.83 230.43 54823.32 88888.00 2015-04-11 03:00:24.250 101 12684.88 230.40 54823.32 88888.00 2015-04-11 03:00:24.375 101 12684.85 230.43 54823.32 88888.00 2015-04-11 03:00:24.500 101 12684.85 230.45 54823.32 88888.00 2015-04-11 03:00:24.625 101 12684.90 230.47 54823.30 88888.00 2015-04-11 03:00:24.750 101 12685.00 230.47 54823.28 88888.00 2015-04-11 03:00:24.875 101 12685.02 230.50 54823.25 88888.00 2015-04-11 03:00:25.000 101 12685.05 230.47 54823.20 88888.00 2015-04-11 03:00:25.125 101 12685.08 230.47 54823.20 88888.00 2015-04-11 03:00:25.250 101 12685.12 230.47 54823.18 88888.00 2015-04-11 03:00:25.375 101 12685.15 230.50 54823.18 88888.00 2015-04-11 03:00:25.500 101 12685.15 230.55 54823.15 88888.00 2015-04-11 03:00:25.625 101 12685.17 230.57 54823.15 88888.00 2015-04-11 03:00:25.750 101 12685.20 230.55 54823.15 88888.00 2015-04-11 03:00:25.875 101 12685.23 230.55 54823.15 88888.00 2015-04-11 03:00:26.000 101 12685.25 230.60 54823.07 88888.00 2015-04-11 03:00:26.125 101 12685.30 230.62 54823.07 88888.00 2015-04-11 03:00:26.250 101 12685.30 230.62 54823.07 88888.00 2015-04-11 03:00:26.375 101 12685.35 230.65 54823.05 88888.00 2015-04-11 03:00:26.500 101 12685.35 230.68 54823.05 88888.00 2015-04-11 03:00:26.625 101 12685.40 230.68 54823.05 88888.00 2015-04-11 03:00:26.750 101 12685.48 230.65 54823.00 88888.00 2015-04-11 03:00:26.875 101 12685.52 230.62 54822.95 88888.00 2015-04-11 03:00:27.000 101 12685.52 230.65 54822.95 88888.00 2015-04-11 03:00:27.125 101 12685.50 230.70 54822.93 88888.00 2015-04-11 03:00:27.250 101 12685.55 230.75 54822.93 88888.00 2015-04-11 03:00:27.375 101 12685.62 230.78 54822.93 88888.00 2015-04-11 03:00:27.500 101 12685.65 230.78 54822.90 88888.00 2015-04-11 03:00:27.625 101 12685.73 230.80 54822.88 88888.00 2015-04-11 03:00:27.750 101 12685.83 230.80 54822.85 88888.00 2015-04-11 03:00:27.875 101 12685.83 230.82 54822.82 88888.00 2015-04-11 03:00:28.000 101 12685.73 230.82 54822.80 88888.00 2015-04-11 03:00:28.125 101 12685.73 230.88 54822.80 88888.00 2015-04-11 03:00:28.250 101 12685.80 230.88 54822.80 88888.00 2015-04-11 03:00:28.375 101 12685.88 230.90 54822.75 88888.00 2015-04-11 03:00:28.500 101 12685.88 230.90 54822.75 88888.00 2015-04-11 03:00:28.625 101 12685.83 230.93 54822.72 88888.00 2015-04-11 03:00:28.750 101 12685.90 230.95 54822.72 88888.00 2015-04-11 03:00:28.875 101 12685.98 230.97 54822.70 88888.00 2015-04-11 03:00:29.000 101 12685.98 230.95 54822.68 88888.00 2015-04-11 03:00:29.125 101 12686.05 230.97 54822.65 88888.00 2015-04-11 03:00:29.250 101 12686.02 230.97 54822.60 88888.00 2015-04-11 03:00:29.375 101 12686.08 231.00 54822.60 88888.00 2015-04-11 03:00:29.500 101 12686.12 231.03 54822.60 88888.00 2015-04-11 03:00:29.625 101 12686.08 231.05 54822.57 88888.00 2015-04-11 03:00:29.750 101 12686.15 231.03 54822.55 88888.00 2015-04-11 03:00:29.875 101 12686.20 231.03 54822.55 88888.00 2015-04-11 03:00:30.000 101 12686.20 231.05 54822.50 88888.00 2015-04-11 03:00:30.125 101 12686.15 231.05 54822.50 88888.00 2015-04-11 03:00:30.250 101 12686.15 231.07 54822.47 88888.00 2015-04-11 03:00:30.375 101 12686.23 231.10 54822.45 88888.00 2015-04-11 03:00:30.500 101 12686.30 231.10 54822.45 88888.00 2015-04-11 03:00:30.625 101 12686.40 231.10 54822.47 88888.00 2015-04-11 03:00:30.750 101 12686.40 231.12 54822.47 88888.00 2015-04-11 03:00:30.875 101 12686.35 231.12 54822.43 88888.00 2015-04-11 03:00:31.000 101 12686.25 231.10 54822.38 88888.00 2015-04-11 03:00:31.125 101 12686.30 231.05 54822.40 88888.00 2015-04-11 03:00:31.250 101 12686.27 231.05 54822.40 88888.00 2015-04-11 03:00:31.375 101 12686.33 231.10 54822.43 88888.00 2015-04-11 03:00:31.500 101 12686.35 231.07 54822.40 88888.00 2015-04-11 03:00:31.625 101 12686.40 231.10 54822.40 88888.00 2015-04-11 03:00:31.750 101 12686.42 231.10 54822.40 88888.00 2015-04-11 03:00:31.875 101 12686.45 231.05 54822.38 88888.00 2015-04-11 03:00:32.000 101 12686.45 231.05 54822.32 88888.00 2015-04-11 03:00:32.125 101 12686.45 231.03 54822.35 88888.00 2015-04-11 03:00:32.250 101 12686.42 231.03 54822.32 88888.00 2015-04-11 03:00:32.375 101 12686.42 231.05 54822.30 88888.00 2015-04-11 03:00:32.500 101 12686.38 231.03 54822.28 88888.00 2015-04-11 03:00:32.625 101 12686.38 231.00 54822.28 88888.00 2015-04-11 03:00:32.750 101 12686.40 231.03 54822.25 88888.00 2015-04-11 03:00:32.875 101 12686.45 231.03 54822.25 88888.00 2015-04-11 03:00:33.000 101 12686.42 231.00 54822.22 88888.00 2015-04-11 03:00:33.125 101 12686.45 231.00 54822.22 88888.00 2015-04-11 03:00:33.250 101 12686.50 230.97 54822.22 88888.00 2015-04-11 03:00:33.375 101 12686.52 231.00 54822.22 88888.00 2015-04-11 03:00:33.500 101 12686.58 230.97 54822.25 88888.00 2015-04-11 03:00:33.625 101 12686.60 231.00 54822.22 88888.00 2015-04-11 03:00:33.750 101 12686.58 231.00 54822.20 88888.00 2015-04-11 03:00:33.875 101 12686.55 231.00 54822.22 88888.00 2015-04-11 03:00:34.000 101 12686.48 231.00 54822.18 88888.00 2015-04-11 03:00:34.125 101 12686.55 231.03 54822.20 88888.00 2015-04-11 03:00:34.250 101 12686.60 231.03 54822.15 88888.00 2015-04-11 03:00:34.375 101 12686.55 231.00 54822.10 88888.00 2015-04-11 03:00:34.500 101 12686.62 231.00 54822.10 88888.00 2015-04-11 03:00:34.625 101 12686.73 230.97 54822.07 88888.00 2015-04-11 03:00:34.750 101 12686.75 231.03 54822.05 88888.00 2015-04-11 03:00:34.875 101 12686.83 231.03 54822.05 88888.00 2015-04-11 03:00:35.000 101 12686.90 231.03 54822.00 88888.00 2015-04-11 03:00:35.125 101 12686.85 231.05 54822.00 88888.00 2015-04-11 03:00:35.250 101 12686.88 231.07 54822.00 88888.00 2015-04-11 03:00:35.375 101 12687.00 231.07 54822.03 88888.00 2015-04-11 03:00:35.500 101 12687.00 231.07 54821.97 88888.00 2015-04-11 03:00:35.625 101 12687.02 231.10 54821.97 88888.00 2015-04-11 03:00:35.750 101 12687.10 231.12 54821.95 88888.00 2015-04-11 03:00:35.875 101 12687.08 231.12 54821.93 88888.00 2015-04-11 03:00:36.000 101 12687.08 231.10 54821.90 88888.00 2015-04-11 03:00:36.125 101 12687.15 231.10 54821.88 88888.00 2015-04-11 03:00:36.250 101 12687.12 231.18 54821.88 88888.00 2015-04-11 03:00:36.375 101 12687.15 231.18 54821.85 88888.00 2015-04-11 03:00:36.500 101 12687.12 231.15 54821.85 88888.00 2015-04-11 03:00:36.625 101 12687.12 231.15 54821.85 88888.00 2015-04-11 03:00:36.750 101 12687.17 231.20 54821.88 88888.00 2015-04-11 03:00:36.875 101 12687.20 231.20 54821.85 88888.00 2015-04-11 03:00:37.000 101 12687.20 231.22 54821.80 88888.00 2015-04-11 03:00:37.125 101 12687.23 231.22 54821.80 88888.00 2015-04-11 03:00:37.250 101 12687.17 231.20 54821.80 88888.00 2015-04-11 03:00:37.375 101 12687.15 231.20 54821.75 88888.00 2015-04-11 03:00:37.500 101 12687.20 231.22 54821.75 88888.00 2015-04-11 03:00:37.625 101 12687.30 231.28 54821.75 88888.00 2015-04-11 03:00:37.750 101 12687.38 231.30 54821.72 88888.00 2015-04-11 03:00:37.875 101 12687.40 231.30 54821.72 88888.00 2015-04-11 03:00:38.000 101 12687.40 231.30 54821.70 88888.00 2015-04-11 03:00:38.125 101 12687.40 231.30 54821.70 88888.00 2015-04-11 03:00:38.250 101 12687.42 231.35 54821.65 88888.00 2015-04-11 03:00:38.375 101 12687.42 231.35 54821.65 88888.00 2015-04-11 03:00:38.500 101 12687.48 231.38 54821.65 88888.00 2015-04-11 03:00:38.625 101 12687.55 231.38 54821.65 88888.00 2015-04-11 03:00:38.750 101 12687.52 231.40 54821.65 88888.00 2015-04-11 03:00:38.875 101 12687.55 231.43 54821.65 88888.00 2015-04-11 03:00:39.000 101 12687.55 231.45 54821.62 88888.00 2015-04-11 03:00:39.125 101 12687.55 231.47 54821.62 88888.00 2015-04-11 03:00:39.250 101 12687.60 231.43 54821.60 88888.00 2015-04-11 03:00:39.375 101 12687.75 231.47 54821.57 88888.00 2015-04-11 03:00:39.500 101 12687.70 231.47 54821.57 88888.00 2015-04-11 03:00:39.625 101 12687.67 231.53 54821.57 88888.00 2015-04-11 03:00:39.750 101 12687.75 231.55 54821.57 88888.00 2015-04-11 03:00:39.875 101 12687.75 231.53 54821.55 88888.00 2015-04-11 03:00:40.000 101 12687.75 231.53 54821.50 88888.00 2015-04-11 03:00:40.125 101 12687.75 231.53 54821.50 88888.00 2015-04-11 03:00:40.250 101 12687.77 231.50 54821.50 88888.00 2015-04-11 03:00:40.375 101 12687.85 231.53 54821.50 88888.00 2015-04-11 03:00:40.500 101 12687.85 231.55 54821.47 88888.00 2015-04-11 03:00:40.625 101 12687.80 231.57 54821.47 88888.00 2015-04-11 03:00:40.750 101 12687.80 231.57 54821.45 88888.00 2015-04-11 03:00:40.875 101 12687.80 231.57 54821.43 88888.00 2015-04-11 03:00:41.000 101 12687.80 231.60 54821.43 88888.00 2015-04-11 03:00:41.125 101 12687.80 231.60 54821.43 88888.00 2015-04-11 03:00:41.250 101 12687.83 231.60 54821.40 88888.00 2015-04-11 03:00:41.375 101 12687.88 231.62 54821.43 88888.00 2015-04-11 03:00:41.500 101 12687.90 231.62 54821.40 88888.00 2015-04-11 03:00:41.625 101 12687.95 231.60 54821.38 88888.00 2015-04-11 03:00:41.750 101 12687.95 231.57 54821.35 88888.00 2015-04-11 03:00:41.875 101 12687.90 231.60 54821.35 88888.00 2015-04-11 03:00:42.000 101 12687.90 231.62 54821.35 88888.00 2015-04-11 03:00:42.125 101 12687.92 231.62 54821.35 88888.00 2015-04-11 03:00:42.250 101 12687.90 231.60 54821.35 88888.00 2015-04-11 03:00:42.375 101 12687.92 231.62 54821.30 88888.00 2015-04-11 03:00:42.500 101 12687.92 231.62 54821.30 88888.00 2015-04-11 03:00:42.625 101 12687.92 231.60 54821.30 88888.00 2015-04-11 03:00:42.750 101 12687.98 231.62 54821.32 88888.00 2015-04-11 03:00:42.875 101 12688.00 231.62 54821.35 88888.00 2015-04-11 03:00:43.000 101 12688.00 231.60 54821.32 88888.00 2015-04-11 03:00:43.125 101 12687.95 231.57 54821.28 88888.00 2015-04-11 03:00:43.250 101 12687.95 231.60 54821.28 88888.00 2015-04-11 03:00:43.375 101 12687.98 231.65 54821.22 88888.00 2015-04-11 03:00:43.500 101 12687.98 231.70 54821.25 88888.00 2015-04-11 03:00:43.625 101 12687.92 231.70 54821.22 88888.00 2015-04-11 03:00:43.750 101 12687.98 231.68 54821.20 88888.00 2015-04-11 03:00:43.875 101 12688.05 231.68 54821.22 88888.00 2015-04-11 03:00:44.000 101 12687.98 231.65 54821.20 88888.00 2015-04-11 03:00:44.125 101 12687.95 231.70 54821.20 88888.00 2015-04-11 03:00:44.250 101 12688.00 231.68 54821.20 88888.00 2015-04-11 03:00:44.375 101 12688.08 231.68 54821.18 88888.00 2015-04-11 03:00:44.500 101 12688.05 231.68 54821.18 88888.00 2015-04-11 03:00:44.625 101 12688.02 231.68 54821.18 88888.00 2015-04-11 03:00:44.750 101 12688.00 231.68 54821.15 88888.00 2015-04-11 03:00:44.875 101 12688.00 231.68 54821.15 88888.00 2015-04-11 03:00:45.000 101 12688.02 231.70 54821.12 88888.00 2015-04-11 03:00:45.125 101 12688.02 231.70 54821.10 88888.00 2015-04-11 03:00:45.250 101 12688.05 231.65 54821.12 88888.00 2015-04-11 03:00:45.375 101 12688.10 231.70 54821.12 88888.00 2015-04-11 03:00:45.500 101 12688.12 231.68 54821.10 88888.00 2015-04-11 03:00:45.625 101 12688.12 231.68 54821.10 88888.00 2015-04-11 03:00:45.750 101 12688.12 231.72 54821.15 88888.00 2015-04-11 03:00:45.875 101 12688.08 231.75 54821.10 88888.00 2015-04-11 03:00:46.000 101 12688.05 231.75 54821.10 88888.00 2015-04-11 03:00:46.125 101 12688.05 231.72 54821.07 88888.00 2015-04-11 03:00:46.250 101 12688.05 231.75 54821.05 88888.00 2015-04-11 03:00:46.375 101 12688.20 231.80 54821.07 88888.00 2015-04-11 03:00:46.500 101 12688.25 231.80 54821.05 88888.00 2015-04-11 03:00:46.625 101 12688.20 231.80 54821.00 88888.00 2015-04-11 03:00:46.750 101 12688.17 231.78 54820.97 88888.00 2015-04-11 03:00:46.875 101 12688.23 231.78 54821.00 88888.00 2015-04-11 03:00:47.000 101 12688.27 231.82 54821.00 88888.00 2015-04-11 03:00:47.125 101 12688.33 231.85 54821.00 88888.00 2015-04-11 03:00:47.250 101 12688.25 231.85 54821.03 88888.00 2015-04-11 03:00:47.375 101 12688.30 231.90 54821.00 88888.00 2015-04-11 03:00:47.500 101 12688.33 231.90 54820.97 88888.00 2015-04-11 03:00:47.625 101 12688.38 231.93 54820.95 88888.00 2015-04-11 03:00:47.750 101 12688.45 231.95 54820.97 88888.00 2015-04-11 03:00:47.875 101 12688.45 231.93 54820.95 88888.00 2015-04-11 03:00:48.000 101 12688.45 231.90 54820.90 88888.00 2015-04-11 03:00:48.125 101 12688.38 231.90 54820.90 88888.00 2015-04-11 03:00:48.250 101 12688.38 231.90 54820.90 88888.00 2015-04-11 03:00:48.375 101 12688.45 231.93 54820.90 88888.00 2015-04-11 03:00:48.500 101 12688.52 231.95 54820.93 88888.00 2015-04-11 03:00:48.625 101 12688.52 231.97 54820.88 88888.00 2015-04-11 03:00:48.750 101 12688.52 231.95 54820.85 88888.00 2015-04-11 03:00:48.875 101 12688.58 231.95 54820.82 88888.00 2015-04-11 03:00:49.000 101 12688.60 231.95 54820.82 88888.00 2015-04-11 03:00:49.125 101 12688.60 231.95 54820.82 88888.00 2015-04-11 03:00:49.250 101 12688.55 231.97 54820.82 88888.00 2015-04-11 03:00:49.375 101 12688.52 231.97 54820.82 88888.00 2015-04-11 03:00:49.500 101 12688.62 231.95 54820.80 88888.00 2015-04-11 03:00:49.625 101 12688.62 231.95 54820.78 88888.00 2015-04-11 03:00:49.750 101 12688.62 232.00 54820.78 88888.00 2015-04-11 03:00:49.875 101 12688.58 232.05 54820.78 88888.00 2015-04-11 03:00:50.000 101 12688.62 232.03 54820.78 88888.00 2015-04-11 03:00:50.125 101 12688.65 232.03 54820.75 88888.00 2015-04-11 03:00:50.250 101 12688.67 232.00 54820.75 88888.00 2015-04-11 03:00:50.375 101 12688.73 232.03 54820.72 88888.00 2015-04-11 03:00:50.500 101 12688.75 232.00 54820.72 88888.00 2015-04-11 03:00:50.625 101 12688.77 232.00 54820.72 88888.00 2015-04-11 03:00:50.750 101 12688.77 232.05 54820.72 88888.00 2015-04-11 03:00:50.875 101 12688.77 232.05 54820.72 88888.00 2015-04-11 03:00:51.000 101 12688.83 232.05 54820.72 88888.00 2015-04-11 03:00:51.125 101 12688.85 232.05 54820.68 88888.00 2015-04-11 03:00:51.250 101 12688.88 232.03 54820.65 88888.00 2015-04-11 03:00:51.375 101 12688.88 232.03 54820.68 88888.00 2015-04-11 03:00:51.500 101 12688.88 232.03 54820.68 88888.00 2015-04-11 03:00:51.625 101 12688.88 232.00 54820.70 88888.00 2015-04-11 03:00:51.750 101 12688.88 232.00 54820.68 88888.00 2015-04-11 03:00:51.875 101 12688.90 232.00 54820.65 88888.00 2015-04-11 03:00:52.000 101 12688.92 232.05 54820.62 88888.00 2015-04-11 03:00:52.125 101 12688.90 232.03 54820.62 88888.00 2015-04-11 03:00:52.250 101 12688.88 232.03 54820.57 88888.00 2015-04-11 03:00:52.375 101 12688.85 232.00 54820.55 88888.00 2015-04-11 03:00:52.500 101 12688.92 232.03 54820.57 88888.00 2015-04-11 03:00:52.625 101 12688.92 232.05 54820.60 88888.00 2015-04-11 03:00:52.750 101 12688.92 232.07 54820.57 88888.00 2015-04-11 03:00:52.875 101 12688.92 232.05 54820.55 88888.00 2015-04-11 03:00:53.000 101 12688.95 232.03 54820.53 88888.00 2015-04-11 03:00:53.125 101 12689.00 232.03 54820.53 88888.00 2015-04-11 03:00:53.250 101 12689.00 232.03 54820.53 88888.00 2015-04-11 03:00:53.375 101 12688.95 232.03 54820.53 88888.00 2015-04-11 03:00:53.500 101 12688.98 232.03 54820.50 88888.00 2015-04-11 03:00:53.625 101 12689.00 232.05 54820.47 88888.00 2015-04-11 03:00:53.750 101 12689.08 232.05 54820.47 88888.00 2015-04-11 03:00:53.875 101 12689.10 232.07 54820.47 88888.00 2015-04-11 03:00:54.000 101 12689.12 232.00 54820.47 88888.00 2015-04-11 03:00:54.125 101 12689.23 232.03 54820.47 88888.00 2015-04-11 03:00:54.250 101 12689.30 232.03 54820.47 88888.00 2015-04-11 03:00:54.375 101 12689.27 232.00 54820.45 88888.00 2015-04-11 03:00:54.500 101 12689.25 232.03 54820.43 88888.00 2015-04-11 03:00:54.625 101 12689.27 232.05 54820.45 88888.00 2015-04-11 03:00:54.750 101 12689.25 232.03 54820.40 88888.00 2015-04-11 03:00:54.875 101 12689.25 232.03 54820.43 88888.00 2015-04-11 03:00:55.000 101 12689.20 232.03 54820.43 88888.00 2015-04-11 03:00:55.125 101 12689.25 232.03 54820.43 88888.00 2015-04-11 03:00:55.250 101 12689.25 232.03 54820.43 88888.00 2015-04-11 03:00:55.375 101 12689.30 232.03 54820.40 88888.00 2015-04-11 03:00:55.500 101 12689.38 232.03 54820.38 88888.00 2015-04-11 03:00:55.625 101 12689.42 232.03 54820.35 88888.00 2015-04-11 03:00:55.750 101 12689.42 232.00 54820.32 88888.00 2015-04-11 03:00:55.875 101 12689.42 232.05 54820.32 88888.00 2015-04-11 03:00:56.000 101 12689.42 232.05 54820.35 88888.00 2015-04-11 03:00:56.125 101 12689.38 232.00 54820.32 88888.00 2015-04-11 03:00:56.250 101 12689.42 231.97 54820.32 88888.00 2015-04-11 03:00:56.375 101 12689.48 231.97 54820.28 88888.00 2015-04-11 03:00:56.500 101 12689.48 231.97 54820.30 88888.00 2015-04-11 03:00:56.625 101 12689.55 231.97 54820.30 88888.00 2015-04-11 03:00:56.750 101 12689.62 232.00 54820.28 88888.00 2015-04-11 03:00:56.875 101 12689.70 232.03 54820.28 88888.00 2015-04-11 03:00:57.000 101 12689.70 232.00 54820.25 88888.00 2015-04-11 03:00:57.125 101 12689.65 231.97 54820.28 88888.00 2015-04-11 03:00:57.250 101 12689.58 231.97 54820.25 88888.00 2015-04-11 03:00:57.375 101 12689.62 231.95 54820.25 88888.00 2015-04-11 03:00:57.500 101 12689.65 231.97 54820.25 88888.00 2015-04-11 03:00:57.625 101 12689.67 231.95 54820.25 88888.00 2015-04-11 03:00:57.750 101 12689.65 231.95 54820.25 88888.00 2015-04-11 03:00:57.875 101 12689.62 231.90 54820.22 88888.00 2015-04-11 03:00:58.000 101 12689.65 231.90 54820.22 88888.00 2015-04-11 03:00:58.125 101 12689.73 231.90 54820.25 88888.00 2015-04-11 03:00:58.250 101 12689.70 231.88 54820.22 88888.00 2015-04-11 03:00:58.375 101 12689.70 231.90 54820.25 88888.00 2015-04-11 03:00:58.500 101 12689.67 231.88 54820.22 88888.00 2015-04-11 03:00:58.625 101 12689.73 231.88 54820.22 88888.00 2015-04-11 03:00:58.750 101 12689.83 231.90 54820.22 88888.00 2015-04-11 03:00:58.875 101 12689.80 231.88 54820.20 88888.00 2015-04-11 03:00:59.000 101 12689.80 231.85 54820.20 88888.00 2015-04-11 03:00:59.125 101 12689.83 231.88 54820.18 88888.00 2015-04-11 03:00:59.250 101 12689.85 231.88 54820.18 88888.00 2015-04-11 03:00:59.375 101 12689.92 231.85 54820.18 88888.00 2015-04-11 03:00:59.500 101 12689.88 231.85 54820.15 88888.00 2015-04-11 03:00:59.625 101 12689.90 231.88 54820.18 88888.00 2015-04-11 03:00:59.750 101 12689.88 231.88 54820.18 88888.00 2015-04-11 03:00:59.875 101 12689.88 231.88 54820.15 88888.00 2015-04-11 03:01:00.000 101 12689.88 231.85 54820.15 88888.00 2015-04-11 03:01:00.125 101 12689.90 231.85 54820.20 88888.00 2015-04-11 03:01:00.250 101 12689.98 231.85 54820.18 88888.00 2015-04-11 03:01:00.375 101 12690.00 231.82 54820.15 88888.00 2015-04-11 03:01:00.500 101 12689.98 231.82 54820.12 88888.00 2015-04-11 03:01:00.625 101 12689.95 231.80 54820.10 88888.00 2015-04-11 03:01:00.750 101 12689.95 231.80 54820.12 88888.00 2015-04-11 03:01:00.875 101 12690.00 231.82 54820.15 88888.00 2015-04-11 03:01:01.000 101 12690.05 231.80 54820.15 88888.00 2015-04-11 03:01:01.125 101 12690.02 231.80 54820.15 88888.00 2015-04-11 03:01:01.250 101 12690.00 231.78 54820.15 88888.00 2015-04-11 03:01:01.375 101 12690.02 231.78 54820.15 88888.00 2015-04-11 03:01:01.500 101 12690.00 231.75 54820.15 88888.00 2015-04-11 03:01:01.625 101 12690.00 231.78 54820.15 88888.00 2015-04-11 03:01:01.750 101 12690.00 231.78 54820.12 88888.00 2015-04-11 03:01:01.875 101 12690.02 231.78 54820.15 88888.00 2015-04-11 03:01:02.000 101 12690.08 231.80 54820.15 88888.00 2015-04-11 03:01:02.125 101 12690.05 231.80 54820.18 88888.00 2015-04-11 03:01:02.250 101 12690.02 231.75 54820.15 88888.00 2015-04-11 03:01:02.375 101 12690.10 231.72 54820.12 88888.00 2015-04-11 03:01:02.500 101 12690.15 231.72 54820.12 88888.00 2015-04-11 03:01:02.625 101 12690.12 231.72 54820.15 88888.00 2015-04-11 03:01:02.750 101 12690.17 231.70 54820.15 88888.00 2015-04-11 03:01:02.875 101 12690.17 231.70 54820.15 88888.00 2015-04-11 03:01:03.000 101 12690.15 231.72 54820.12 88888.00 2015-04-11 03:01:03.125 101 12690.05 231.68 54820.12 88888.00 2015-04-11 03:01:03.250 101 12690.05 231.68 54820.15 88888.00 2015-04-11 03:01:03.375 101 12690.10 231.68 54820.18 88888.00 2015-04-11 03:01:03.500 101 12690.12 231.70 54820.18 88888.00 2015-04-11 03:01:03.625 101 12690.10 231.70 54820.15 88888.00 2015-04-11 03:01:03.750 101 12690.10 231.70 54820.15 88888.00 2015-04-11 03:01:03.875 101 12690.08 231.68 54820.15 88888.00 2015-04-11 03:01:04.000 101 12690.08 231.65 54820.15 88888.00 2015-04-11 03:01:04.125 101 12690.05 231.68 54820.12 88888.00 2015-04-11 03:01:04.250 101 12690.02 231.68 54820.18 88888.00 2015-04-11 03:01:04.375 101 12690.08 231.68 54820.20 88888.00 2015-04-11 03:01:04.500 101 12690.12 231.65 54820.20 88888.00 2015-04-11 03:01:04.625 101 12690.10 231.57 54820.15 88888.00 2015-04-11 03:01:04.750 101 12690.12 231.57 54820.15 88888.00 2015-04-11 03:01:04.875 101 12690.15 231.62 54820.20 88888.00 2015-04-11 03:01:05.000 101 12690.12 231.62 54820.18 88888.00 2015-04-11 03:01:05.125 101 12690.08 231.55 54820.12 88888.00 2015-04-11 03:01:05.250 101 12689.98 231.50 54820.15 88888.00 2015-04-11 03:01:05.375 101 12689.98 231.55 54820.15 88888.00 2015-04-11 03:01:05.500 101 12689.98 231.57 54820.18 88888.00 2015-04-11 03:01:05.625 101 12689.98 231.57 54820.18 88888.00 2015-04-11 03:01:05.750 101 12690.00 231.55 54820.20 88888.00 2015-04-11 03:01:05.875 101 12690.02 231.57 54820.20 88888.00 2015-04-11 03:01:06.000 101 12689.95 231.53 54820.15 88888.00 2015-04-11 03:01:06.125 101 12689.95 231.53 54820.15 88888.00 2015-04-11 03:01:06.250 101 12690.08 231.53 54820.18 88888.00 2015-04-11 03:01:06.375 101 12690.08 231.57 54820.18 88888.00 2015-04-11 03:01:06.500 101 12689.98 231.55 54820.18 88888.00 2015-04-11 03:01:06.625 101 12689.95 231.53 54820.15 88888.00 2015-04-11 03:01:06.750 101 12690.02 231.55 54820.20 88888.00 2015-04-11 03:01:06.875 101 12690.05 231.55 54820.18 88888.00 2015-04-11 03:01:07.000 101 12690.02 231.57 54820.18 88888.00 2015-04-11 03:01:07.125 101 12689.98 231.57 54820.20 88888.00 2015-04-11 03:01:07.250 101 12689.88 231.55 54820.18 88888.00 2015-04-11 03:01:07.375 101 12689.90 231.57 54820.18 88888.00 2015-04-11 03:01:07.500 101 12690.00 231.60 54820.18 88888.00 2015-04-11 03:01:07.625 101 12690.00 231.60 54820.18 88888.00 2015-04-11 03:01:07.750 101 12690.00 231.60 54820.20 88888.00 2015-04-11 03:01:07.875 101 12690.00 231.62 54820.18 88888.00 2015-04-11 03:01:08.000 101 12690.00 231.60 54820.18 88888.00 2015-04-11 03:01:08.125 101 12690.08 231.65 54820.22 88888.00 2015-04-11 03:01:08.250 101 12689.98 231.65 54820.20 88888.00 2015-04-11 03:01:08.375 101 12689.98 231.65 54820.22 88888.00 2015-04-11 03:01:08.500 101 12690.00 231.65 54820.25 88888.00 2015-04-11 03:01:08.625 101 12690.08 231.70 54820.25 88888.00 2015-04-11 03:01:08.750 101 12690.17 231.70 54820.25 88888.00 2015-04-11 03:01:08.875 101 12690.23 231.70 54820.20 88888.00 2015-04-11 03:01:09.000 101 12690.12 231.70 54820.18 88888.00 2015-04-11 03:01:09.125 101 12690.10 231.70 54820.18 88888.00 2015-04-11 03:01:09.250 101 12690.10 231.72 54820.22 88888.00 2015-04-11 03:01:09.375 101 12690.17 231.78 54820.20 88888.00 2015-04-11 03:01:09.500 101 12690.15 231.82 54820.25 88888.00 2015-04-11 03:01:09.625 101 12690.10 231.80 54820.25 88888.00 2015-04-11 03:01:09.750 101 12690.17 231.80 54820.25 88888.00 2015-04-11 03:01:09.875 101 12690.17 231.82 54820.25 88888.00 2015-04-11 03:01:10.000 101 12690.10 231.88 54820.25 88888.00 2015-04-11 03:01:10.125 101 12690.17 231.88 54820.25 88888.00 2015-04-11 03:01:10.250 101 12690.23 231.93 54820.28 88888.00 2015-04-11 03:01:10.375 101 12690.27 231.95 54820.25 88888.00 2015-04-11 03:01:10.500 101 12690.23 231.93 54820.25 88888.00 2015-04-11 03:01:10.625 101 12690.17 231.95 54820.25 88888.00 2015-04-11 03:01:10.750 101 12690.20 231.95 54820.25 88888.00 2015-04-11 03:01:10.875 101 12690.20 231.95 54820.25 88888.00 2015-04-11 03:01:11.000 101 12690.23 231.95 54820.25 88888.00 2015-04-11 03:01:11.125 101 12690.23 231.97 54820.25 88888.00 2015-04-11 03:01:11.250 101 12690.25 231.97 54820.25 88888.00 2015-04-11 03:01:11.375 101 12690.30 232.00 54820.22 88888.00 2015-04-11 03:01:11.500 101 12690.30 232.00 54820.25 88888.00 2015-04-11 03:01:11.625 101 12690.27 232.03 54820.22 88888.00 2015-04-11 03:01:11.750 101 12690.27 232.07 54820.25 88888.00 2015-04-11 03:01:11.875 101 12690.27 232.07 54820.22 88888.00 2015-04-11 03:01:12.000 101 12690.30 232.07 54820.22 88888.00 2015-04-11 03:01:12.125 101 12690.33 232.12 54820.25 88888.00 2015-04-11 03:01:12.250 101 12690.27 232.15 54820.25 88888.00 2015-04-11 03:01:12.375 101 12690.23 232.20 54820.25 88888.00 2015-04-11 03:01:12.500 101 12690.27 232.22 54820.25 88888.00 2015-04-11 03:01:12.625 101 12690.27 232.20 54820.22 88888.00 2015-04-11 03:01:12.750 101 12690.33 232.20 54820.22 88888.00 2015-04-11 03:01:12.875 101 12690.33 232.22 54820.25 88888.00 2015-04-11 03:01:13.000 101 12690.35 232.22 54820.25 88888.00 2015-04-11 03:01:13.125 101 12690.30 232.25 54820.25 88888.00 2015-04-11 03:01:13.250 101 12690.30 232.25 54820.28 88888.00 2015-04-11 03:01:13.375 101 12690.38 232.28 54820.22 88888.00 2015-04-11 03:01:13.500 101 12690.35 232.28 54820.22 88888.00 2015-04-11 03:01:13.625 101 12690.35 232.32 54820.22 88888.00 2015-04-11 03:01:13.750 101 12690.35 232.35 54820.25 88888.00 2015-04-11 03:01:13.875 101 12690.33 232.32 54820.25 88888.00 2015-04-11 03:01:14.000 101 12690.30 232.32 54820.25 88888.00 2015-04-11 03:01:14.125 101 12690.25 232.35 54820.25 88888.00 2015-04-11 03:01:14.250 101 12690.23 232.32 54820.25 88888.00 2015-04-11 03:01:14.375 101 12690.23 232.38 54820.28 88888.00 2015-04-11 03:01:14.500 101 12690.20 232.38 54820.28 88888.00 2015-04-11 03:01:14.625 101 12690.23 232.38 54820.25 88888.00 2015-04-11 03:01:14.750 101 12690.25 232.43 54820.28 88888.00 2015-04-11 03:01:14.875 101 12690.25 232.45 54820.30 88888.00 2015-04-11 03:01:15.000 101 12690.20 232.45 54820.30 88888.00 2015-04-11 03:01:15.125 101 12690.17 232.45 54820.32 88888.00 2015-04-11 03:01:15.250 101 12690.10 232.47 54820.35 88888.00 2015-04-11 03:01:15.375 101 12690.08 232.50 54820.30 88888.00 2015-04-11 03:01:15.500 101 12690.15 232.53 54820.30 88888.00 2015-04-11 03:01:15.625 101 12690.23 232.53 54820.30 88888.00 2015-04-11 03:01:15.750 101 12690.23 232.55 54820.32 88888.00 2015-04-11 03:01:15.875 101 12690.20 232.55 54820.35 88888.00 2015-04-11 03:01:16.000 101 12690.17 232.57 54820.35 88888.00 2015-04-11 03:01:16.125 101 12690.17 232.57 54820.32 88888.00 2015-04-11 03:01:16.250 101 12690.10 232.57 54820.35 88888.00 2015-04-11 03:01:16.375 101 12690.08 232.60 54820.32 88888.00 2015-04-11 03:01:16.500 101 12690.05 232.60 54820.35 88888.00 2015-04-11 03:01:16.625 101 12690.05 232.60 54820.32 88888.00 2015-04-11 03:01:16.750 101 12690.08 232.62 54820.35 88888.00 2015-04-11 03:01:16.875 101 12690.05 232.65 54820.35 88888.00 2015-04-11 03:01:17.000 101 12690.08 232.65 54820.35 88888.00 2015-04-11 03:01:17.125 101 12690.12 232.62 54820.38 88888.00 2015-04-11 03:01:17.250 101 12690.05 232.65 54820.38 88888.00 2015-04-11 03:01:17.375 101 12690.05 232.68 54820.40 88888.00 2015-04-11 03:01:17.500 101 12690.10 232.68 54820.40 88888.00 2015-04-11 03:01:17.625 101 12690.12 232.68 54820.38 88888.00 2015-04-11 03:01:17.750 101 12690.08 232.70 54820.40 88888.00 2015-04-11 03:01:17.875 101 12690.08 232.72 54820.43 88888.00 2015-04-11 03:01:18.000 101 12690.08 232.75 54820.43 88888.00 2015-04-11 03:01:18.125 101 12690.02 232.75 54820.43 88888.00 2015-04-11 03:01:18.250 101 12690.05 232.72 54820.47 88888.00 2015-04-11 03:01:18.375 101 12690.08 232.78 54820.43 88888.00 2015-04-11 03:01:18.500 101 12690.05 232.75 54820.43 88888.00 2015-04-11 03:01:18.625 101 12690.05 232.78 54820.45 88888.00 2015-04-11 03:01:18.750 101 12690.05 232.80 54820.45 88888.00 2015-04-11 03:01:18.875 101 12690.10 232.80 54820.45 88888.00 2015-04-11 03:01:19.000 101 12690.10 232.80 54820.47 88888.00 2015-04-11 03:01:19.125 101 12690.10 232.80 54820.47 88888.00 2015-04-11 03:01:19.250 101 12690.02 232.78 54820.47 88888.00 2015-04-11 03:01:19.375 101 12690.02 232.82 54820.47 88888.00 2015-04-11 03:01:19.500 101 12690.02 232.88 54820.47 88888.00 2015-04-11 03:01:19.625 101 12689.98 232.88 54820.47 88888.00 2015-04-11 03:01:19.750 101 12689.98 232.93 54820.47 88888.00 2015-04-11 03:01:19.875 101 12690.02 232.95 54820.47 88888.00 2015-04-11 03:01:20.000 101 12690.02 232.90 54820.47 88888.00 2015-04-11 03:01:20.125 101 12690.00 232.90 54820.47 88888.00 2015-04-11 03:01:20.250 101 12689.92 232.95 54820.47 88888.00 2015-04-11 03:01:20.375 101 12690.00 233.00 54820.53 88888.00 2015-04-11 03:01:20.500 101 12690.02 233.03 54820.53 88888.00 2015-04-11 03:01:20.625 101 12690.00 233.05 54820.50 88888.00 2015-04-11 03:01:20.750 101 12690.02 233.10 54820.50 88888.00 2015-04-11 03:01:20.875 101 12690.05 233.07 54820.50 88888.00 2015-04-11 03:01:21.000 101 12690.05 233.07 54820.50 88888.00 2015-04-11 03:01:21.125 101 12690.02 233.12 54820.53 88888.00 2015-04-11 03:01:21.250 101 12689.95 233.12 54820.53 88888.00 2015-04-11 03:01:21.375 101 12690.02 233.18 54820.53 88888.00 2015-04-11 03:01:21.500 101 12690.08 233.20 54820.55 88888.00 2015-04-11 03:01:21.625 101 12690.10 233.20 54820.53 88888.00 2015-04-11 03:01:21.750 101 12690.15 233.20 54820.55 88888.00 2015-04-11 03:01:21.875 101 12690.10 233.22 54820.55 88888.00 2015-04-11 03:01:22.000 101 12690.05 233.22 54820.53 88888.00 2015-04-11 03:01:22.125 101 12690.02 233.25 54820.55 88888.00 2015-04-11 03:01:22.250 101 12690.00 233.30 54820.55 88888.00 2015-04-11 03:01:22.375 101 12690.05 233.32 54820.55 88888.00 2015-04-11 03:01:22.500 101 12690.00 233.35 54820.55 88888.00 2015-04-11 03:01:22.625 101 12689.98 233.35 54820.57 88888.00 2015-04-11 03:01:22.750 101 12689.98 233.35 54820.57 88888.00 2015-04-11 03:01:22.875 101 12690.08 233.40 54820.57 88888.00 2015-04-11 03:01:23.000 101 12690.10 233.45 54820.55 88888.00 2015-04-11 03:01:23.125 101 12690.08 233.47 54820.57 88888.00 2015-04-11 03:01:23.250 101 12689.98 233.47 54820.60 88888.00 2015-04-11 03:01:23.375 101 12689.92 233.50 54820.57 88888.00 2015-04-11 03:01:23.500 101 12689.95 233.53 54820.55 88888.00 2015-04-11 03:01:23.625 101 12690.02 233.55 54820.53 88888.00 2015-04-11 03:01:23.750 101 12689.98 233.55 54820.57 88888.00 2015-04-11 03:01:23.875 101 12689.98 233.60 54820.57 88888.00 2015-04-11 03:01:24.000 101 12690.08 233.62 54820.60 88888.00 2015-04-11 03:01:24.125 101 12690.10 233.65 54820.57 88888.00 2015-04-11 03:01:24.250 101 12690.05 233.65 54820.60 88888.00 2015-04-11 03:01:24.375 101 12690.02 233.68 54820.60 88888.00 2015-04-11 03:01:24.500 101 12689.98 233.68 54820.60 88888.00 2015-04-11 03:01:24.625 101 12689.98 233.65 54820.62 88888.00 2015-04-11 03:01:24.750 101 12689.98 233.68 54820.62 88888.00 2015-04-11 03:01:24.875 101 12689.98 233.70 54820.62 88888.00 2015-04-11 03:01:25.000 101 12690.00 233.75 54820.62 88888.00 2015-04-11 03:01:25.125 101 12690.02 233.75 54820.65 88888.00 2015-04-11 03:01:25.250 101 12690.02 233.78 54820.65 88888.00 2015-04-11 03:01:25.375 101 12690.02 233.80 54820.65 88888.00 2015-04-11 03:01:25.500 101 12690.00 233.82 54820.65 88888.00 2015-04-11 03:01:25.625 101 12690.00 233.82 54820.65 88888.00 2015-04-11 03:01:25.750 101 12689.98 233.82 54820.65 88888.00 2015-04-11 03:01:25.875 101 12690.05 233.85 54820.68 88888.00 2015-04-11 03:01:26.000 101 12690.05 233.88 54820.68 88888.00 2015-04-11 03:01:26.125 101 12689.98 233.88 54820.68 88888.00 2015-04-11 03:01:26.250 101 12689.90 233.88 54820.68 88888.00 2015-04-11 03:01:26.375 101 12689.90 233.90 54820.65 88888.00 2015-04-11 03:01:26.500 101 12689.92 233.93 54820.65 88888.00 2015-04-11 03:01:26.625 101 12690.00 233.97 54820.70 88888.00 2015-04-11 03:01:26.750 101 12690.02 233.95 54820.70 88888.00 2015-04-11 03:01:26.875 101 12690.00 233.95 54820.68 88888.00 2015-04-11 03:01:27.000 101 12689.95 233.97 54820.65 88888.00 2015-04-11 03:01:27.125 101 12689.90 233.97 54820.62 88888.00 2015-04-11 03:01:27.250 101 12689.85 233.95 54820.65 88888.00 2015-04-11 03:01:27.375 101 12689.85 233.97 54820.68 88888.00 2015-04-11 03:01:27.500 101 12689.85 234.00 54820.68 88888.00 2015-04-11 03:01:27.625 101 12689.90 234.05 54820.70 88888.00 2015-04-11 03:01:27.750 101 12689.92 234.10 54820.70 88888.00 2015-04-11 03:01:27.875 101 12689.90 234.07 54820.72 88888.00 2015-04-11 03:01:28.000 101 12689.95 234.07 54820.75 88888.00 2015-04-11 03:01:28.125 101 12689.92 234.10 54820.75 88888.00 2015-04-11 03:01:28.250 101 12689.85 234.07 54820.75 88888.00 2015-04-11 03:01:28.375 101 12689.90 234.10 54820.75 88888.00 2015-04-11 03:01:28.500 101 12689.83 234.10 54820.75 88888.00 2015-04-11 03:01:28.625 101 12689.80 234.15 54820.78 88888.00 2015-04-11 03:01:28.750 101 12689.80 234.15 54820.82 88888.00 2015-04-11 03:01:28.875 101 12689.73 234.12 54820.80 88888.00 2015-04-11 03:01:29.000 101 12689.70 234.18 54820.80 88888.00 2015-04-11 03:01:29.125 101 12689.70 234.20 54820.85 88888.00 2015-04-11 03:01:29.250 101 12689.73 234.20 54820.85 88888.00 2015-04-11 03:01:29.375 101 12689.75 234.25 54820.80 88888.00 2015-04-11 03:01:29.500 101 12689.73 234.25 54820.82 88888.00 2015-04-11 03:01:29.625 101 12689.67 234.30 54820.82 88888.00 2015-04-11 03:01:29.750 101 12689.73 234.32 54820.82 88888.00 2015-04-11 03:01:29.875 101 12689.75 234.32 54820.82 88888.00 2015-04-11 03:01:30.000 101 12689.73 234.35 54820.82 88888.00 2015-04-11 03:01:30.125 101 12689.62 234.35 54820.85 88888.00 2015-04-11 03:01:30.250 101 12689.55 234.38 54820.85 88888.00 2015-04-11 03:01:30.375 101 12689.65 234.43 54820.88 88888.00 2015-04-11 03:01:30.500 101 12689.70 234.43 54820.88 88888.00 2015-04-11 03:01:30.625 101 12689.62 234.43 54820.88 88888.00 2015-04-11 03:01:30.750 101 12689.60 234.43 54820.90 88888.00 2015-04-11 03:01:30.875 101 12689.62 234.47 54820.93 88888.00 2015-04-11 03:01:31.000 101 12689.65 234.53 54820.90 88888.00 2015-04-11 03:01:31.125 101 12689.67 234.53 54820.93 88888.00 2015-04-11 03:01:31.250 101 12689.67 234.53 54820.95 88888.00 2015-04-11 03:01:31.375 101 12689.75 234.60 54820.95 88888.00 2015-04-11 03:01:31.500 101 12689.73 234.62 54820.95 88888.00 2015-04-11 03:01:31.625 101 12689.70 234.62 54820.93 88888.00 2015-04-11 03:01:31.750 101 12689.75 234.65 54820.93 88888.00 2015-04-11 03:01:31.875 101 12689.90 234.72 54820.95 88888.00 2015-04-11 03:01:32.000 101 12689.88 234.75 54820.93 88888.00 2015-04-11 03:01:32.125 101 12689.80 234.78 54820.95 88888.00 2015-04-11 03:01:32.250 101 12689.75 234.75 54820.95 88888.00 2015-04-11 03:01:32.375 101 12689.83 234.80 54820.97 88888.00 2015-04-11 03:01:32.500 101 12689.90 234.88 54820.95 88888.00 2015-04-11 03:01:32.625 101 12689.90 234.90 54820.93 88888.00 2015-04-11 03:01:32.750 101 12689.88 234.93 54820.95 88888.00 2015-04-11 03:01:32.875 101 12689.92 234.95 54820.95 88888.00 2015-04-11 03:01:33.000 101 12689.90 234.97 54820.93 88888.00 2015-04-11 03:01:33.125 101 12689.95 235.03 54820.95 88888.00 2015-04-11 03:01:33.250 101 12690.00 235.07 54820.95 88888.00 2015-04-11 03:01:33.375 101 12690.00 235.10 54820.95 88888.00 2015-04-11 03:01:33.500 101 12690.02 235.15 54820.95 88888.00 2015-04-11 03:01:33.625 101 12690.08 235.15 54820.95 88888.00 2015-04-11 03:01:33.750 101 12690.08 235.15 54820.95 88888.00 2015-04-11 03:01:33.875 101 12690.12 235.22 54820.97 88888.00 2015-04-11 03:01:34.000 101 12690.15 235.28 54820.97 88888.00 2015-04-11 03:01:34.125 101 12690.12 235.28 54821.00 88888.00 2015-04-11 03:01:34.250 101 12690.15 235.32 54821.00 88888.00 2015-04-11 03:01:34.375 101 12690.20 235.40 54821.03 88888.00 2015-04-11 03:01:34.500 101 12690.20 235.45 54821.03 88888.00 2015-04-11 03:01:34.625 101 12690.20 235.47 54821.03 88888.00 2015-04-11 03:01:34.750 101 12690.17 235.47 54821.03 88888.00 2015-04-11 03:01:34.875 101 12690.17 235.55 54820.97 88888.00 2015-04-11 03:01:35.000 101 12690.23 235.57 54820.95 88888.00 2015-04-11 03:01:35.125 101 12690.25 235.57 54820.97 88888.00 2015-04-11 03:01:35.250 101 12690.27 235.60 54821.00 88888.00 2015-04-11 03:01:35.375 101 12690.35 235.62 54821.00 88888.00 2015-04-11 03:01:35.500 101 12690.38 235.68 54821.00 88888.00 2015-04-11 03:01:35.625 101 12690.35 235.70 54820.97 88888.00 2015-04-11 03:01:35.750 101 12690.35 235.72 54821.00 88888.00 2015-04-11 03:01:35.875 101 12690.38 235.78 54821.00 88888.00 2015-04-11 03:01:36.000 101 12690.35 235.85 54820.97 88888.00 2015-04-11 03:01:36.125 101 12690.40 235.90 54820.97 88888.00 2015-04-11 03:01:36.250 101 12690.38 235.90 54820.97 88888.00 2015-04-11 03:01:36.375 101 12690.45 235.95 54820.97 88888.00 2015-04-11 03:01:36.500 101 12690.45 235.97 54820.97 88888.00 2015-04-11 03:01:36.625 101 12690.42 236.03 54821.00 88888.00 2015-04-11 03:01:36.750 101 12690.45 236.07 54821.00 88888.00 2015-04-11 03:01:36.875 101 12690.48 236.10 54821.00 88888.00 2015-04-11 03:01:37.000 101 12690.42 236.10 54821.00 88888.00 2015-04-11 03:01:37.125 101 12690.42 236.12 54821.00 88888.00 2015-04-11 03:01:37.250 101 12690.42 236.15 54821.03 88888.00 2015-04-11 03:01:37.375 101 12690.50 236.22 54821.03 88888.00 2015-04-11 03:01:37.500 101 12690.52 236.28 54821.03 88888.00 2015-04-11 03:01:37.625 101 12690.52 236.30 54821.05 88888.00 2015-04-11 03:01:37.750 101 12690.55 236.32 54821.03 88888.00 2015-04-11 03:01:37.875 101 12690.52 236.32 54821.03 88888.00 2015-04-11 03:01:38.000 101 12690.52 236.38 54821.00 88888.00 2015-04-11 03:01:38.125 101 12690.55 236.45 54821.00 88888.00 2015-04-11 03:01:38.250 101 12690.55 236.50 54821.05 88888.00 2015-04-11 03:01:38.375 101 12690.60 236.55 54821.05 88888.00 2015-04-11 03:01:38.500 101 12690.55 236.57 54821.05 88888.00 2015-04-11 03:01:38.625 101 12690.55 236.62 54821.03 88888.00 2015-04-11 03:01:38.750 101 12690.62 236.62 54821.00 88888.00 2015-04-11 03:01:38.875 101 12690.70 236.68 54821.00 88888.00 2015-04-11 03:01:39.000 101 12690.70 236.70 54821.00 88888.00 2015-04-11 03:01:39.125 101 12690.65 236.75 54821.03 88888.00 2015-04-11 03:01:39.250 101 12690.60 236.78 54821.07 88888.00 2015-04-11 03:01:39.375 101 12690.62 236.82 54821.07 88888.00 2015-04-11 03:01:39.500 101 12690.70 236.88 54821.10 88888.00 2015-04-11 03:01:39.625 101 12690.70 236.88 54821.03 88888.00 2015-04-11 03:01:39.750 101 12690.75 236.90 54821.05 88888.00 2015-04-11 03:01:39.875 101 12690.75 236.93 54821.05 88888.00 2015-04-11 03:01:40.000 101 12690.70 236.93 54821.05 88888.00 2015-04-11 03:01:40.125 101 12690.62 237.00 54821.07 88888.00 2015-04-11 03:01:40.250 101 12690.62 237.03 54821.12 88888.00 2015-04-11 03:01:40.375 101 12690.62 237.07 54821.12 88888.00 2015-04-11 03:01:40.500 101 12690.67 237.07 54821.10 88888.00 2015-04-11 03:01:40.625 101 12690.67 237.10 54821.10 88888.00 2015-04-11 03:01:40.750 101 12690.67 237.15 54821.12 88888.00 2015-04-11 03:01:40.875 101 12690.65 237.12 54821.12 88888.00 2015-04-11 03:01:41.000 101 12690.60 237.18 54821.10 88888.00 2015-04-11 03:01:41.125 101 12690.60 237.22 54821.12 88888.00 2015-04-11 03:01:41.250 101 12690.55 237.25 54821.15 88888.00 2015-04-11 03:01:41.375 101 12690.60 237.28 54821.15 88888.00 2015-04-11 03:01:41.500 101 12690.65 237.32 54821.20 88888.00 2015-04-11 03:01:41.625 101 12690.62 237.35 54821.20 88888.00 2015-04-11 03:01:41.750 101 12690.62 237.38 54821.20 88888.00 2015-04-11 03:01:41.875 101 12690.62 237.40 54821.20 88888.00 2015-04-11 03:01:42.000 101 12690.55 237.40 54821.20 88888.00 2015-04-11 03:01:42.125 101 12690.52 237.43 54821.22 88888.00 2015-04-11 03:01:42.250 101 12690.60 237.47 54821.22 88888.00 2015-04-11 03:01:42.375 101 12690.60 237.50 54821.22 88888.00 2015-04-11 03:01:42.500 101 12690.62 237.53 54821.25 88888.00 2015-04-11 03:01:42.625 101 12690.65 237.57 54821.28 88888.00 2015-04-11 03:01:42.750 101 12690.62 237.60 54821.30 88888.00 2015-04-11 03:01:42.875 101 12690.55 237.62 54821.25 88888.00 2015-04-11 03:01:43.000 101 12690.52 237.65 54821.25 88888.00 2015-04-11 03:01:43.125 101 12690.52 237.68 54821.30 88888.00 2015-04-11 03:01:43.250 101 12690.52 237.68 54821.28 88888.00 2015-04-11 03:01:43.375 101 12690.52 237.70 54821.28 88888.00 2015-04-11 03:01:43.500 101 12690.58 237.78 54821.32 88888.00 2015-04-11 03:01:43.625 101 12690.52 237.82 54821.32 88888.00 2015-04-11 03:01:43.750 101 12690.48 237.85 54821.30 88888.00 2015-04-11 03:01:43.875 101 12690.48 237.85 54821.30 88888.00 2015-04-11 03:01:44.000 101 12690.48 237.88 54821.28 88888.00 2015-04-11 03:01:44.125 101 12690.55 237.90 54821.32 88888.00 2015-04-11 03:01:44.250 101 12690.58 237.97 54821.35 88888.00 2015-04-11 03:01:44.375 101 12690.55 238.00 54821.35 88888.00 2015-04-11 03:01:44.500 101 12690.52 238.03 54821.35 88888.00 2015-04-11 03:01:44.625 101 12690.60 238.03 54821.32 88888.00 2015-04-11 03:01:44.750 101 12690.67 238.07 54821.35 88888.00 2015-04-11 03:01:44.875 101 12690.67 238.10 54821.35 88888.00 2015-04-11 03:01:45.000 101 12690.65 238.12 54821.35 88888.00 2015-04-11 03:01:45.125 101 12690.65 238.20 54821.38 88888.00 2015-04-11 03:01:45.250 101 12690.55 238.25 54821.40 88888.00 2015-04-11 03:01:45.375 101 12690.55 238.30 54821.40 88888.00 2015-04-11 03:01:45.500 101 12690.58 238.32 54821.40 88888.00 2015-04-11 03:01:45.625 101 12690.62 238.35 54821.40 88888.00 2015-04-11 03:01:45.750 101 12690.70 238.40 54821.40 88888.00 2015-04-11 03:01:45.875 101 12690.70 238.45 54821.45 88888.00 2015-04-11 03:01:46.000 101 12690.65 238.50 54821.43 88888.00 2015-04-11 03:01:46.125 101 12690.67 238.50 54821.43 88888.00 2015-04-11 03:01:46.250 101 12690.65 238.53 54821.45 88888.00 2015-04-11 03:01:46.375 101 12690.62 238.57 54821.43 88888.00 2015-04-11 03:01:46.500 101 12690.65 238.60 54821.40 88888.00 2015-04-11 03:01:46.625 101 12690.70 238.62 54821.43 88888.00 2015-04-11 03:01:46.750 101 12690.73 238.68 54821.43 88888.00 2015-04-11 03:01:46.875 101 12690.75 238.70 54821.40 88888.00 2015-04-11 03:01:47.000 101 12690.77 238.75 54821.43 88888.00 2015-04-11 03:01:47.125 101 12690.83 238.78 54821.45 88888.00 2015-04-11 03:01:47.250 101 12690.80 238.82 54821.43 88888.00 2015-04-11 03:01:47.375 101 12690.83 238.88 54821.40 88888.00 2015-04-11 03:01:47.500 101 12690.88 238.93 54821.43 88888.00 2015-04-11 03:01:47.625 101 12690.95 238.97 54821.45 88888.00 2015-04-11 03:01:47.750 101 12690.90 238.97 54821.43 88888.00 2015-04-11 03:01:47.875 101 12690.92 239.03 54821.40 88888.00 2015-04-11 03:01:48.000 101 12690.92 239.07 54821.43 88888.00 2015-04-11 03:01:48.125 101 12690.98 239.07 54821.45 88888.00 2015-04-11 03:01:48.250 101 12691.02 239.10 54821.43 88888.00 2015-04-11 03:01:48.375 101 12691.08 239.15 54821.43 88888.00 2015-04-11 03:01:48.500 101 12691.00 239.15 54821.43 88888.00 2015-04-11 03:01:48.625 101 12691.02 239.18 54821.45 88888.00 2015-04-11 03:01:48.750 101 12691.05 239.22 54821.47 88888.00 2015-04-11 03:01:48.875 101 12691.08 239.25 54821.47 88888.00 2015-04-11 03:01:49.000 101 12691.10 239.22 54821.47 88888.00 2015-04-11 03:01:49.125 101 12691.15 239.28 54821.53 88888.00 2015-04-11 03:01:49.250 101 12691.15 239.30 54821.50 88888.00 2015-04-11 03:01:49.375 101 12691.15 239.32 54821.47 88888.00 2015-04-11 03:01:49.500 101 12691.15 239.38 54821.47 88888.00 2015-04-11 03:01:49.625 101 12691.20 239.38 54821.47 88888.00 2015-04-11 03:01:49.750 101 12691.25 239.35 54821.47 88888.00 2015-04-11 03:01:49.875 101 12691.17 239.38 54821.50 88888.00 2015-04-11 03:01:50.000 101 12691.17 239.40 54821.50 88888.00 2015-04-11 03:01:50.125 101 12691.23 239.47 54821.50 88888.00 2015-04-11 03:01:50.250 101 12691.20 239.45 54821.53 88888.00 2015-04-11 03:01:50.375 101 12691.17 239.53 54821.50 88888.00 2015-04-11 03:01:50.500 101 12691.15 239.53 54821.55 88888.00 2015-04-11 03:01:50.625 101 12691.15 239.55 54821.53 88888.00 2015-04-11 03:01:50.750 101 12691.20 239.57 54821.53 88888.00 2015-04-11 03:01:50.875 101 12691.25 239.60 54821.53 88888.00 2015-04-11 03:01:51.000 101 12691.27 239.60 54821.53 88888.00 2015-04-11 03:01:51.125 101 12691.30 239.60 54821.53 88888.00 2015-04-11 03:01:51.250 101 12691.23 239.60 54821.57 88888.00 2015-04-11 03:01:51.375 101 12691.17 239.62 54821.57 88888.00 2015-04-11 03:01:51.500 101 12691.27 239.68 54821.57 88888.00 2015-04-11 03:01:51.625 101 12691.30 239.70 54821.57 88888.00 2015-04-11 03:01:51.750 101 12691.30 239.72 54821.60 88888.00 2015-04-11 03:01:51.875 101 12691.33 239.75 54821.60 88888.00 2015-04-11 03:01:52.000 101 12691.35 239.78 54821.57 88888.00 2015-04-11 03:01:52.125 101 12691.40 239.80 54821.57 88888.00 2015-04-11 03:01:52.250 101 12691.35 239.85 54821.57 88888.00 2015-04-11 03:01:52.375 101 12691.30 239.93 54821.62 88888.00 2015-04-11 03:01:52.500 101 12691.33 239.93 54821.62 88888.00 2015-04-11 03:01:52.625 101 12691.38 239.90 54821.60 88888.00 2015-04-11 03:01:52.750 101 12691.35 239.90 54821.60 88888.00 2015-04-11 03:01:52.875 101 12691.38 239.95 54821.62 88888.00 2015-04-11 03:01:53.000 101 12691.38 240.00 54821.60 88888.00 2015-04-11 03:01:53.125 101 12691.45 240.05 54821.60 88888.00 2015-04-11 03:01:53.250 101 12691.40 240.05 54821.60 88888.00 2015-04-11 03:01:53.375 101 12691.40 240.10 54821.62 88888.00 2015-04-11 03:01:53.500 101 12691.38 240.12 54821.62 88888.00 2015-04-11 03:01:53.625 101 12691.40 240.18 54821.65 88888.00 2015-04-11 03:01:53.750 101 12691.38 240.18 54821.65 88888.00 2015-04-11 03:01:53.875 101 12691.40 240.22 54821.68 88888.00 2015-04-11 03:01:54.000 101 12691.42 240.22 54821.68 88888.00 2015-04-11 03:01:54.125 101 12691.48 240.28 54821.68 88888.00 2015-04-11 03:01:54.250 101 12691.45 240.35 54821.70 88888.00 2015-04-11 03:01:54.375 101 12691.45 240.38 54821.68 88888.00 2015-04-11 03:01:54.500 101 12691.45 240.43 54821.68 88888.00 2015-04-11 03:01:54.625 101 12691.45 240.45 54821.68 88888.00 2015-04-11 03:01:54.750 101 12691.42 240.45 54821.65 88888.00 2015-04-11 03:01:54.875 101 12691.48 240.47 54821.65 88888.00 2015-04-11 03:01:55.000 101 12691.48 240.53 54821.68 88888.00 2015-04-11 03:01:55.125 101 12691.52 240.57 54821.75 88888.00 2015-04-11 03:01:55.250 101 12691.52 240.60 54821.72 88888.00 2015-04-11 03:01:55.375 101 12691.58 240.68 54821.75 88888.00 2015-04-11 03:01:55.500 101 12691.58 240.70 54821.72 88888.00 2015-04-11 03:01:55.625 101 12691.58 240.72 54821.72 88888.00 2015-04-11 03:01:55.750 101 12691.55 240.75 54821.80 88888.00 2015-04-11 03:01:55.875 101 12691.58 240.78 54821.75 88888.00 2015-04-11 03:01:56.000 101 12691.62 240.82 54821.75 88888.00 2015-04-11 03:01:56.125 101 12691.58 240.85 54821.78 88888.00 2015-04-11 03:01:56.250 101 12691.52 240.88 54821.78 88888.00 2015-04-11 03:01:56.375 101 12691.62 240.90 54821.78 88888.00 2015-04-11 03:01:56.500 101 12691.65 240.93 54821.75 88888.00 2015-04-11 03:01:56.625 101 12691.62 240.97 54821.78 88888.00 2015-04-11 03:01:56.750 101 12691.67 241.03 54821.78 88888.00 2015-04-11 03:01:56.875 101 12691.67 241.07 54821.78 88888.00 2015-04-11 03:01:57.000 101 12691.73 241.05 54821.78 88888.00 2015-04-11 03:01:57.125 101 12691.70 241.07 54821.75 88888.00 2015-04-11 03:01:57.250 101 12691.62 241.07 54821.78 88888.00 2015-04-11 03:01:57.375 101 12691.58 241.12 54821.78 88888.00 2015-04-11 03:01:57.500 101 12691.60 241.15 54821.80 88888.00 2015-04-11 03:01:57.625 101 12691.70 241.20 54821.82 88888.00 2015-04-11 03:01:57.750 101 12691.75 241.22 54821.80 88888.00 2015-04-11 03:01:57.875 101 12691.75 241.25 54821.82 88888.00 2015-04-11 03:01:58.000 101 12691.70 241.28 54821.85 88888.00 2015-04-11 03:01:58.125 101 12691.70 241.30 54821.88 88888.00 2015-04-11 03:01:58.250 101 12691.70 241.32 54821.88 88888.00 2015-04-11 03:01:58.375 101 12691.77 241.32 54821.88 88888.00 2015-04-11 03:01:58.500 101 12691.85 241.32 54821.88 88888.00 2015-04-11 03:01:58.625 101 12691.85 241.38 54821.90 88888.00 2015-04-11 03:01:58.750 101 12691.80 241.40 54821.90 88888.00 2015-04-11 03:01:58.875 101 12691.77 241.43 54821.90 88888.00 2015-04-11 03:01:59.000 101 12691.77 241.45 54821.90 88888.00 2015-04-11 03:01:59.125 101 12691.83 241.47 54821.93 88888.00 2015-04-11 03:01:59.250 101 12691.80 241.45 54821.88 88888.00 2015-04-11 03:01:59.375 101 12691.77 241.43 54821.88 88888.00 2015-04-11 03:01:59.500 101 12691.73 241.45 54821.88 88888.00 2015-04-11 03:01:59.625 101 12691.75 241.47 54821.88 88888.00 2015-04-11 03:01:59.750 101 12691.80 241.53 54821.93 88888.00 2015-04-11 03:01:59.875 101 12691.83 241.53 54821.93 88888.00 2015-04-11 03:02:00.000 101 12691.85 241.55 54821.95 88888.00 2015-04-11 03:02:00.125 101 12691.90 241.57 54821.97 88888.00 2015-04-11 03:02:00.250 101 12691.85 241.57 54821.97 88888.00 2015-04-11 03:02:00.375 101 12691.90 241.57 54821.97 88888.00 2015-04-11 03:02:00.500 101 12691.90 241.57 54822.00 88888.00 2015-04-11 03:02:00.625 101 12691.90 241.60 54822.00 88888.00 2015-04-11 03:02:00.750 101 12691.90 241.57 54822.00 88888.00 2015-04-11 03:02:00.875 101 12691.92 241.60 54822.03 88888.00 2015-04-11 03:02:01.000 101 12691.90 241.62 54822.03 88888.00 2015-04-11 03:02:01.125 101 12691.85 241.60 54822.05 88888.00 2015-04-11 03:02:01.250 101 12691.92 241.62 54822.05 88888.00 2015-04-11 03:02:01.375 101 12691.98 241.65 54822.07 88888.00 2015-04-11 03:02:01.500 101 12691.98 241.65 54822.07 88888.00 2015-04-11 03:02:01.625 101 12691.95 241.62 54822.07 88888.00 2015-04-11 03:02:01.750 101 12691.90 241.68 54822.07 88888.00 2015-04-11 03:02:01.875 101 12691.85 241.68 54822.05 88888.00 2015-04-11 03:02:02.000 101 12691.85 241.65 54822.03 88888.00 2015-04-11 03:02:02.125 101 12691.92 241.65 54822.07 88888.00 2015-04-11 03:02:02.250 101 12691.90 241.62 54822.12 88888.00 2015-04-11 03:02:02.375 101 12691.98 241.68 54822.15 88888.00 2015-04-11 03:02:02.500 101 12691.98 241.70 54822.18 88888.00 2015-04-11 03:02:02.625 101 12691.98 241.72 54822.12 88888.00 2015-04-11 03:02:02.750 101 12692.05 241.70 54822.12 88888.00 2015-04-11 03:02:02.875 101 12692.10 241.70 54822.12 88888.00 2015-04-11 03:02:03.000 101 12692.12 241.72 54822.15 88888.00 2015-04-11 03:02:03.125 101 12692.05 241.72 54822.18 88888.00 2015-04-11 03:02:03.250 101 12691.95 241.75 54822.18 88888.00 2015-04-11 03:02:03.375 101 12691.98 241.75 54822.18 88888.00 2015-04-11 03:02:03.500 101 12692.00 241.80 54822.20 88888.00 2015-04-11 03:02:03.625 101 12692.02 241.80 54822.22 88888.00 2015-04-11 03:02:03.750 101 12692.02 241.80 54822.25 88888.00 2015-04-11 03:02:03.875 101 12692.08 241.78 54822.25 88888.00 2015-04-11 03:02:04.000 101 12692.00 241.78 54822.25 88888.00 2015-04-11 03:02:04.125 101 12692.00 241.85 54822.30 88888.00 2015-04-11 03:02:04.250 101 12692.00 241.88 54822.30 88888.00 2015-04-11 03:02:04.375 101 12692.08 241.85 54822.30 88888.00 2015-04-11 03:02:04.500 101 12692.12 241.88 54822.30 88888.00 2015-04-11 03:02:04.625 101 12692.08 241.90 54822.32 88888.00 2015-04-11 03:02:04.750 101 12692.08 241.90 54822.30 88888.00 2015-04-11 03:02:04.875 101 12692.15 241.93 54822.32 88888.00 2015-04-11 03:02:05.000 101 12692.17 241.95 54822.32 88888.00 2015-04-11 03:02:05.125 101 12692.17 241.97 54822.32 88888.00 2015-04-11 03:02:05.250 101 12692.12 241.97 54822.35 88888.00 2015-04-11 03:02:05.375 101 12692.15 241.97 54822.35 88888.00 2015-04-11 03:02:05.500 101 12692.17 242.03 54822.35 88888.00 2015-04-11 03:02:05.625 101 12692.23 242.03 54822.35 88888.00 2015-04-11 03:02:05.750 101 12692.20 242.05 54822.32 88888.00 2015-04-11 03:02:05.875 101 12692.20 242.07 54822.35 88888.00 2015-04-11 03:02:06.000 101 12692.25 242.10 54822.35 88888.00 2015-04-11 03:02:06.125 101 12692.27 242.15 54822.38 88888.00 2015-04-11 03:02:06.250 101 12692.15 242.15 54822.40 88888.00 2015-04-11 03:02:06.375 101 12692.17 242.18 54822.38 88888.00 2015-04-11 03:02:06.500 101 12692.17 242.18 54822.38 88888.00 2015-04-11 03:02:06.625 101 12692.30 242.22 54822.38 88888.00 2015-04-11 03:02:06.750 101 12692.35 242.25 54822.35 88888.00 2015-04-11 03:02:06.875 101 12692.33 242.30 54822.35 88888.00 2015-04-11 03:02:07.000 101 12692.33 242.32 54822.35 88888.00 2015-04-11 03:02:07.125 101 12692.30 242.32 54822.35 88888.00 2015-04-11 03:02:07.250 101 12692.33 242.38 54822.38 88888.00 2015-04-11 03:02:07.375 101 12692.42 242.40 54822.38 88888.00 2015-04-11 03:02:07.500 101 12692.42 242.40 54822.38 88888.00 2015-04-11 03:02:07.625 101 12692.42 242.45 54822.38 88888.00 2015-04-11 03:02:07.750 101 12692.45 242.45 54822.38 88888.00 2015-04-11 03:02:07.875 101 12692.50 242.47 54822.40 88888.00 2015-04-11 03:02:08.000 101 12692.52 242.50 54822.40 88888.00 2015-04-11 03:02:08.125 101 12692.58 242.55 54822.43 88888.00 2015-04-11 03:02:08.250 101 12692.55 242.57 54822.43 88888.00 2015-04-11 03:02:08.375 101 12692.58 242.60 54822.45 88888.00 2015-04-11 03:02:08.500 101 12692.58 242.68 54822.45 88888.00 2015-04-11 03:02:08.625 101 12692.62 242.68 54822.47 88888.00 2015-04-11 03:02:08.750 101 12692.60 242.68 54822.45 88888.00 2015-04-11 03:02:08.875 101 12692.55 242.72 54822.45 88888.00 2015-04-11 03:02:09.000 101 12692.60 242.78 54822.43 88888.00 2015-04-11 03:02:09.125 101 12692.67 242.80 54822.43 88888.00 2015-04-11 03:02:09.250 101 12692.58 242.82 54822.47 88888.00 2015-04-11 03:02:09.375 101 12692.65 242.88 54822.47 88888.00 2015-04-11 03:02:09.500 101 12692.70 242.93 54822.50 88888.00 2015-04-11 03:02:09.625 101 12692.70 242.93 54822.50 88888.00 2015-04-11 03:02:09.750 101 12692.73 242.95 54822.50 88888.00 2015-04-11 03:02:09.875 101 12692.67 242.95 54822.50 88888.00 2015-04-11 03:02:10.000 101 12692.70 242.97 54822.47 88888.00 2015-04-11 03:02:10.125 101 12692.75 243.03 54822.50 88888.00 2015-04-11 03:02:10.250 101 12692.70 243.07 54822.50 88888.00 2015-04-11 03:02:10.375 101 12692.75 243.07 54822.47 88888.00 2015-04-11 03:02:10.500 101 12692.77 243.10 54822.50 88888.00 2015-04-11 03:02:10.625 101 12692.75 243.12 54822.53 88888.00 2015-04-11 03:02:10.750 101 12692.70 243.15 54822.55 88888.00 2015-04-11 03:02:10.875 101 12692.75 243.18 54822.55 88888.00 2015-04-11 03:02:11.000 101 12692.80 243.18 54822.55 88888.00 2015-04-11 03:02:11.125 101 12692.80 243.20 54822.57 88888.00 2015-04-11 03:02:11.250 101 12692.80 243.20 54822.57 88888.00 2015-04-11 03:02:11.375 101 12692.80 243.22 54822.57 88888.00 2015-04-11 03:02:11.500 101 12692.73 243.25 54822.60 88888.00 2015-04-11 03:02:11.625 101 12692.67 243.30 54822.60 88888.00 2015-04-11 03:02:11.750 101 12692.70 243.30 54822.62 88888.00 2015-04-11 03:02:11.875 101 12692.67 243.30 54822.60 88888.00 2015-04-11 03:02:12.000 101 12692.70 243.32 54822.62 88888.00 2015-04-11 03:02:12.125 101 12692.75 243.35 54822.65 88888.00 2015-04-11 03:02:12.250 101 12692.67 243.38 54822.65 88888.00 2015-04-11 03:02:12.375 101 12692.65 243.43 54822.65 88888.00 2015-04-11 03:02:12.500 101 12692.70 243.43 54822.65 88888.00 2015-04-11 03:02:12.625 101 12692.80 243.45 54822.65 88888.00 2015-04-11 03:02:12.750 101 12692.77 243.47 54822.65 88888.00 2015-04-11 03:02:12.875 101 12692.75 243.47 54822.65 88888.00 2015-04-11 03:02:13.000 101 12692.75 243.47 54822.65 88888.00 2015-04-11 03:02:13.125 101 12692.73 243.50 54822.68 88888.00 2015-04-11 03:02:13.250 101 12692.73 243.53 54822.72 88888.00 2015-04-11 03:02:13.375 101 12692.75 243.55 54822.75 88888.00 2015-04-11 03:02:13.500 101 12692.75 243.57 54822.75 88888.00 2015-04-11 03:02:13.625 101 12692.77 243.57 54822.75 88888.00 2015-04-11 03:02:13.750 101 12692.80 243.57 54822.70 88888.00 2015-04-11 03:02:13.875 101 12692.90 243.57 54822.70 88888.00 2015-04-11 03:02:14.000 101 12692.88 243.65 54822.68 88888.00 2015-04-11 03:02:14.125 101 12692.85 243.68 54822.72 88888.00 2015-04-11 03:02:14.250 101 12692.85 243.68 54822.78 88888.00 2015-04-11 03:02:14.375 101 12692.88 243.68 54822.75 88888.00 2015-04-11 03:02:14.500 101 12692.88 243.68 54822.75 88888.00 2015-04-11 03:02:14.625 101 12692.90 243.70 54822.78 88888.00 2015-04-11 03:02:14.750 101 12692.92 243.68 54822.78 88888.00 2015-04-11 03:02:14.875 101 12692.98 243.65 54822.75 88888.00 2015-04-11 03:02:15.000 101 12693.00 243.75 54822.75 88888.00 2015-04-11 03:02:15.125 101 12693.05 243.78 54822.78 88888.00 2015-04-11 03:02:15.250 101 12693.02 243.78 54822.80 88888.00 2015-04-11 03:02:15.375 101 12693.08 243.75 54822.80 88888.00 2015-04-11 03:02:15.500 101 12693.08 243.82 54822.80 88888.00 2015-04-11 03:02:15.625 101 12693.12 243.85 54822.82 88888.00 2015-04-11 03:02:15.750 101 12693.17 243.88 54822.80 88888.00 2015-04-11 03:02:15.875 101 12693.15 243.90 54822.82 88888.00 2015-04-11 03:02:16.000 101 12693.23 243.93 54822.82 88888.00 2015-04-11 03:02:16.125 101 12693.30 243.93 54822.85 88888.00 2015-04-11 03:02:16.250 101 12693.27 243.95 54822.88 88888.00 2015-04-11 03:02:16.375 101 12693.35 244.00 54822.90 88888.00 2015-04-11 03:02:16.500 101 12693.35 243.97 54822.88 88888.00 2015-04-11 03:02:16.625 101 12693.40 243.95 54822.85 88888.00 2015-04-11 03:02:16.750 101 12693.45 244.00 54822.85 88888.00 2015-04-11 03:02:16.875 101 12693.48 244.05 54822.88 88888.00 2015-04-11 03:02:17.000 101 12693.52 244.05 54822.88 88888.00 2015-04-11 03:02:17.125 101 12693.62 244.07 54822.88 88888.00 2015-04-11 03:02:17.250 101 12693.52 244.07 54822.88 88888.00 2015-04-11 03:02:17.375 101 12693.50 244.10 54822.90 88888.00 2015-04-11 03:02:17.500 101 12693.52 244.07 54822.90 88888.00 2015-04-11 03:02:17.625 101 12693.62 244.10 54822.90 88888.00 2015-04-11 03:02:17.750 101 12693.62 244.10 54822.93 88888.00 2015-04-11 03:02:17.875 101 12693.60 244.10 54822.93 88888.00 2015-04-11 03:02:18.000 101 12693.58 244.10 54822.93 88888.00 2015-04-11 03:02:18.125 101 12693.60 244.12 54822.93 88888.00 2015-04-11 03:02:18.250 101 12693.58 244.12 54822.93 88888.00 2015-04-11 03:02:18.375 101 12693.65 244.15 54822.97 88888.00 2015-04-11 03:02:18.500 101 12693.75 244.18 54823.00 88888.00 2015-04-11 03:02:18.625 101 12693.80 244.20 54822.97 88888.00 2015-04-11 03:02:18.750 101 12693.77 244.18 54822.97 88888.00 2015-04-11 03:02:18.875 101 12693.80 244.20 54822.97 88888.00 2015-04-11 03:02:19.000 101 12693.85 244.22 54822.97 88888.00 2015-04-11 03:02:19.125 101 12693.88 244.25 54823.00 88888.00 2015-04-11 03:02:19.250 101 12693.90 244.22 54823.03 88888.00 2015-04-11 03:02:19.375 101 12693.95 244.28 54823.03 88888.00 2015-04-11 03:02:19.500 101 12693.95 244.28 54823.03 88888.00 2015-04-11 03:02:19.625 101 12693.95 244.28 54823.03 88888.00 2015-04-11 03:02:19.750 101 12693.98 244.30 54823.03 88888.00 2015-04-11 03:02:19.875 101 12693.95 244.30 54823.05 88888.00 2015-04-11 03:02:20.000 101 12693.95 244.32 54823.03 88888.00 2015-04-11 03:02:20.125 101 12694.00 244.35 54823.05 88888.00 2015-04-11 03:02:20.250 101 12693.98 244.38 54823.03 88888.00 2015-04-11 03:02:20.375 101 12694.02 244.45 54823.05 88888.00 2015-04-11 03:02:20.500 101 12694.05 244.43 54823.05 88888.00 2015-04-11 03:02:20.625 101 12694.08 244.50 54823.05 88888.00 2015-04-11 03:02:20.750 101 12694.08 244.50 54823.05 88888.00 2015-04-11 03:02:20.875 101 12694.08 244.50 54823.05 88888.00 2015-04-11 03:02:21.000 101 12694.12 244.53 54823.03 88888.00 2015-04-11 03:02:21.125 101 12694.12 244.53 54823.05 88888.00 2015-04-11 03:02:21.250 101 12694.12 244.50 54823.07 88888.00 2015-04-11 03:02:21.375 101 12694.17 244.53 54823.05 88888.00 2015-04-11 03:02:21.500 101 12694.17 244.53 54823.07 88888.00 2015-04-11 03:02:21.625 101 12694.15 244.57 54823.07 88888.00 2015-04-11 03:02:21.750 101 12694.27 244.62 54823.10 88888.00 2015-04-11 03:02:21.875 101 12694.30 244.65 54823.07 88888.00 2015-04-11 03:02:22.000 101 12694.38 244.68 54823.10 88888.00 2015-04-11 03:02:22.125 101 12694.38 244.70 54823.10 88888.00 2015-04-11 03:02:22.250 101 12694.33 244.70 54823.10 88888.00 2015-04-11 03:02:22.375 101 12694.40 244.72 54823.10 88888.00 2015-04-11 03:02:22.500 101 12694.42 244.75 54823.10 88888.00 2015-04-11 03:02:22.625 101 12694.40 244.80 54823.10 88888.00 2015-04-11 03:02:22.750 101 12694.38 244.80 54823.12 88888.00 2015-04-11 03:02:22.875 101 12694.40 244.82 54823.10 88888.00 2015-04-11 03:02:23.000 101 12694.42 244.88 54823.10 88888.00 2015-04-11 03:02:23.125 101 12694.40 244.85 54823.12 88888.00 2015-04-11 03:02:23.250 101 12694.45 244.90 54823.15 88888.00 2015-04-11 03:02:23.375 101 12694.55 244.90 54823.12 88888.00 2015-04-11 03:02:23.500 101 12694.55 244.95 54823.15 88888.00 2015-04-11 03:02:23.625 101 12694.52 244.95 54823.18 88888.00 2015-04-11 03:02:23.750 101 12694.52 244.95 54823.18 88888.00 2015-04-11 03:02:23.875 101 12694.58 244.95 54823.18 88888.00 2015-04-11 03:02:24.000 101 12694.62 244.97 54823.15 88888.00 2015-04-11 03:02:24.125 101 12694.60 245.03 54823.15 88888.00 2015-04-11 03:02:24.250 101 12694.55 245.05 54823.18 88888.00 2015-04-11 03:02:24.375 101 12694.58 245.05 54823.18 88888.00 2015-04-11 03:02:24.500 101 12694.62 245.10 54823.18 88888.00 2015-04-11 03:02:24.625 101 12694.62 245.10 54823.20 88888.00 2015-04-11 03:02:24.750 101 12694.60 245.12 54823.18 88888.00 2015-04-11 03:02:24.875 101 12694.65 245.15 54823.20 88888.00 2015-04-11 03:02:25.000 101 12694.70 245.18 54823.18 88888.00 2015-04-11 03:02:25.125 101 12694.77 245.18 54823.20 88888.00 2015-04-11 03:02:25.250 101 12694.80 245.18 54823.20 88888.00 2015-04-11 03:02:25.375 101 12694.85 245.20 54823.20 88888.00 2015-04-11 03:02:25.500 101 12694.77 245.22 54823.20 88888.00 2015-04-11 03:02:25.625 101 12694.77 245.25 54823.20 88888.00 2015-04-11 03:02:25.750 101 12694.83 245.25 54823.20 88888.00 2015-04-11 03:02:25.875 101 12694.80 245.28 54823.20 88888.00 2015-04-11 03:02:26.000 101 12694.75 245.30 54823.18 88888.00 2015-04-11 03:02:26.125 101 12694.75 245.30 54823.20 88888.00 2015-04-11 03:02:26.250 101 12694.77 245.30 54823.22 88888.00 2015-04-11 03:02:26.375 101 12694.85 245.32 54823.22 88888.00 2015-04-11 03:02:26.500 101 12694.88 245.38 54823.25 88888.00 2015-04-11 03:02:26.625 101 12694.88 245.35 54823.25 88888.00 2015-04-11 03:02:26.750 101 12694.98 245.38 54823.25 88888.00 2015-04-11 03:02:26.875 101 12695.00 245.40 54823.22 88888.00 2015-04-11 03:02:27.000 101 12695.05 245.43 54823.20 88888.00 2015-04-11 03:02:27.125 101 12695.02 245.45 54823.25 88888.00 2015-04-11 03:02:27.250 101 12694.98 245.45 54823.28 88888.00 2015-04-11 03:02:27.375 101 12695.00 245.45 54823.28 88888.00 2015-04-11 03:02:27.500 101 12694.98 245.45 54823.25 88888.00 2015-04-11 03:02:27.625 101 12695.00 245.47 54823.28 88888.00 2015-04-11 03:02:27.750 101 12695.02 245.47 54823.25 88888.00 2015-04-11 03:02:27.875 101 12695.08 245.50 54823.25 88888.00 2015-04-11 03:02:28.000 101 12695.12 245.53 54823.28 88888.00 2015-04-11 03:02:28.125 101 12695.15 245.57 54823.30 88888.00 2015-04-11 03:02:28.250 101 12695.05 245.55 54823.28 88888.00 2015-04-11 03:02:28.375 101 12695.12 245.55 54823.25 88888.00 2015-04-11 03:02:28.500 101 12695.23 245.57 54823.25 88888.00 2015-04-11 03:02:28.625 101 12695.23 245.60 54823.28 88888.00 2015-04-11 03:02:28.750 101 12695.17 245.62 54823.28 88888.00 2015-04-11 03:02:28.875 101 12695.23 245.62 54823.30 88888.00 2015-04-11 03:02:29.000 101 12695.27 245.65 54823.32 88888.00 2015-04-11 03:02:29.125 101 12695.30 245.68 54823.32 88888.00 2015-04-11 03:02:29.250 101 12695.27 245.68 54823.30 88888.00 2015-04-11 03:02:29.375 101 12695.35 245.70 54823.30 88888.00 2015-04-11 03:02:29.500 101 12695.30 245.70 54823.32 88888.00 2015-04-11 03:02:29.625 101 12695.30 245.70 54823.32 88888.00 2015-04-11 03:02:29.750 101 12695.35 245.72 54823.30 88888.00 2015-04-11 03:02:29.875 101 12695.38 245.72 54823.30 88888.00 2015-04-11 03:02:30.000 101 12695.40 245.78 54823.30 88888.00 2015-04-11 03:02:30.125 101 12695.42 245.80 54823.32 88888.00 2015-04-11 03:02:30.250 101 12695.48 245.82 54823.35 88888.00 2015-04-11 03:02:30.375 101 12695.52 245.82 54823.35 88888.00 2015-04-11 03:02:30.500 101 12695.50 245.80 54823.30 88888.00 2015-04-11 03:02:30.625 101 12695.55 245.82 54823.30 88888.00 2015-04-11 03:02:30.750 101 12695.55 245.88 54823.32 88888.00 2015-04-11 03:02:30.875 101 12695.52 245.85 54823.32 88888.00 2015-04-11 03:02:31.000 101 12695.55 245.88 54823.32 88888.00 2015-04-11 03:02:31.125 101 12695.58 245.90 54823.35 88888.00 2015-04-11 03:02:31.250 101 12695.62 245.93 54823.32 88888.00 2015-04-11 03:02:31.375 101 12695.62 245.90 54823.32 88888.00 2015-04-11 03:02:31.500 101 12695.58 245.90 54823.30 88888.00 2015-04-11 03:02:31.625 101 12695.55 245.93 54823.32 88888.00 2015-04-11 03:02:31.750 101 12695.58 245.93 54823.35 88888.00 2015-04-11 03:02:31.875 101 12695.60 245.95 54823.35 88888.00 2015-04-11 03:02:32.000 101 12695.60 245.97 54823.35 88888.00 2015-04-11 03:02:32.125 101 12695.67 246.00 54823.38 88888.00 2015-04-11 03:02:32.250 101 12695.62 246.00 54823.35 88888.00 2015-04-11 03:02:32.375 101 12695.73 246.05 54823.40 88888.00 2015-04-11 03:02:32.500 101 12695.73 246.10 54823.43 88888.00 2015-04-11 03:02:32.625 101 12695.70 246.10 54823.38 88888.00 2015-04-11 03:02:32.750 101 12695.70 246.10 54823.40 88888.00 2015-04-11 03:02:32.875 101 12695.65 246.10 54823.38 88888.00 2015-04-11 03:02:33.000 101 12695.62 246.05 54823.43 88888.00 2015-04-11 03:02:33.125 101 12695.70 246.12 54823.43 88888.00 2015-04-11 03:02:33.250 101 12695.73 246.18 54823.43 88888.00 2015-04-11 03:02:33.375 101 12695.77 246.20 54823.43 88888.00 2015-04-11 03:02:33.500 101 12695.75 246.18 54823.43 88888.00 2015-04-11 03:02:33.625 101 12695.70 246.18 54823.40 88888.00 2015-04-11 03:02:33.750 101 12695.70 246.12 54823.40 88888.00 2015-04-11 03:02:33.875 101 12695.67 246.15 54823.40 88888.00 2015-04-11 03:02:34.000 101 12695.70 246.18 54823.45 88888.00 2015-04-11 03:02:34.125 101 12695.65 246.20 54823.45 88888.00 2015-04-11 03:02:34.250 101 12695.73 246.22 54823.43 88888.00 2015-04-11 03:02:34.375 101 12695.73 246.20 54823.45 88888.00 2015-04-11 03:02:34.500 101 12695.62 246.20 54823.45 88888.00 2015-04-11 03:02:34.625 101 12695.67 246.22 54823.47 88888.00 2015-04-11 03:02:34.750 101 12695.70 246.18 54823.45 88888.00 2015-04-11 03:02:34.875 101 12695.67 246.20 54823.47 88888.00 2015-04-11 03:02:35.000 101 12695.70 246.22 54823.45 88888.00 2015-04-11 03:02:35.125 101 12695.65 246.22 54823.47 88888.00 2015-04-11 03:02:35.250 101 12695.60 246.22 54823.50 88888.00 2015-04-11 03:02:35.375 101 12695.62 246.22 54823.50 88888.00 2015-04-11 03:02:35.500 101 12695.62 246.22 54823.50 88888.00 2015-04-11 03:02:35.625 101 12695.60 246.22 54823.55 88888.00 2015-04-11 03:02:35.750 101 12695.58 246.22 54823.57 88888.00 2015-04-11 03:02:35.875 101 12695.55 246.22 54823.57 88888.00 2015-04-11 03:02:36.000 101 12695.55 246.22 54823.55 88888.00 2015-04-11 03:02:36.125 101 12695.58 246.25 54823.55 88888.00 2015-04-11 03:02:36.250 101 12695.62 246.22 54823.55 88888.00 2015-04-11 03:02:36.375 101 12695.60 246.22 54823.55 88888.00 2015-04-11 03:02:36.500 101 12695.55 246.22 54823.55 88888.00 2015-04-11 03:02:36.625 101 12695.60 246.20 54823.57 88888.00 2015-04-11 03:02:36.750 101 12695.58 246.22 54823.57 88888.00 2015-04-11 03:02:36.875 101 12695.55 246.22 54823.60 88888.00 2015-04-11 03:02:37.000 101 12695.55 246.25 54823.57 88888.00 2015-04-11 03:02:37.125 101 12695.58 246.25 54823.65 88888.00 2015-04-11 03:02:37.250 101 12695.55 246.22 54823.65 88888.00 2015-04-11 03:02:37.375 101 12695.60 246.25 54823.62 88888.00 2015-04-11 03:02:37.500 101 12695.52 246.22 54823.60 88888.00 2015-04-11 03:02:37.625 101 12695.48 246.22 54823.62 88888.00 2015-04-11 03:02:37.750 101 12695.48 246.22 54823.65 88888.00 2015-04-11 03:02:37.875 101 12695.50 246.22 54823.68 88888.00 2015-04-11 03:02:38.000 101 12695.45 246.20 54823.65 88888.00 2015-04-11 03:02:38.125 101 12695.42 246.18 54823.68 88888.00 2015-04-11 03:02:38.250 101 12695.38 246.20 54823.68 88888.00 2015-04-11 03:02:38.375 101 12695.45 246.22 54823.68 88888.00 2015-04-11 03:02:38.500 101 12695.45 246.22 54823.68 88888.00 2015-04-11 03:02:38.625 101 12695.40 246.22 54823.65 88888.00 2015-04-11 03:02:38.750 101 12695.38 246.20 54823.65 88888.00 2015-04-11 03:02:38.875 101 12695.38 246.22 54823.68 88888.00 2015-04-11 03:02:39.000 101 12695.42 246.22 54823.68 88888.00 2015-04-11 03:02:39.125 101 12695.42 246.22 54823.72 88888.00 2015-04-11 03:02:39.250 101 12695.38 246.20 54823.70 88888.00 2015-04-11 03:02:39.375 101 12695.45 246.22 54823.68 88888.00 2015-04-11 03:02:39.500 101 12695.52 246.25 54823.70 88888.00 2015-04-11 03:02:39.625 101 12695.52 246.22 54823.70 88888.00 2015-04-11 03:02:39.750 101 12695.52 246.22 54823.68 88888.00 2015-04-11 03:02:39.875 101 12695.55 246.28 54823.72 88888.00 2015-04-11 03:02:40.000 101 12695.50 246.30 54823.72 88888.00 2015-04-11 03:02:40.125 101 12695.45 246.30 54823.72 88888.00 2015-04-11 03:02:40.250 101 12695.40 246.28 54823.72 88888.00 2015-04-11 03:02:40.375 101 12695.38 246.28 54823.72 88888.00 2015-04-11 03:02:40.500 101 12695.40 246.28 54823.75 88888.00 2015-04-11 03:02:40.625 101 12695.40 246.32 54823.78 88888.00 2015-04-11 03:02:40.750 101 12695.38 246.35 54823.75 88888.00 2015-04-11 03:02:40.875 101 12695.33 246.35 54823.75 88888.00 2015-04-11 03:02:41.000 101 12695.33 246.32 54823.72 88888.00 2015-04-11 03:02:41.125 101 12695.38 246.32 54823.75 88888.00 2015-04-11 03:02:41.250 101 12695.45 246.32 54823.78 88888.00 2015-04-11 03:02:41.375 101 12695.48 246.32 54823.78 88888.00 2015-04-11 03:02:41.500 101 12695.40 246.38 54823.78 88888.00 2015-04-11 03:02:41.625 101 12695.35 246.38 54823.78 88888.00 2015-04-11 03:02:41.750 101 12695.33 246.38 54823.78 88888.00 2015-04-11 03:02:41.875 101 12695.38 246.38 54823.80 88888.00 2015-04-11 03:02:42.000 101 12695.35 246.38 54823.80 88888.00 2015-04-11 03:02:42.125 101 12695.35 246.40 54823.82 88888.00 2015-04-11 03:02:42.250 101 12695.30 246.38 54823.82 88888.00 2015-04-11 03:02:42.375 101 12695.40 246.40 54823.80 88888.00 2015-04-11 03:02:42.500 101 12695.45 246.38 54823.80 88888.00 2015-04-11 03:02:42.625 101 12695.48 246.40 54823.88 88888.00 2015-04-11 03:02:42.750 101 12695.38 246.43 54823.88 88888.00 2015-04-11 03:02:42.875 101 12695.33 246.43 54823.85 88888.00 2015-04-11 03:02:43.000 101 12695.38 246.43 54823.85 88888.00 2015-04-11 03:02:43.125 101 12695.35 246.45 54823.88 88888.00 2015-04-11 03:02:43.250 101 12695.33 246.47 54823.88 88888.00 2015-04-11 03:02:43.375 101 12695.30 246.47 54823.88 88888.00 2015-04-11 03:02:43.500 101 12695.30 246.47 54823.88 88888.00 2015-04-11 03:02:43.625 101 12695.33 246.47 54823.85 88888.00 2015-04-11 03:02:43.750 101 12695.30 246.45 54823.88 88888.00 2015-04-11 03:02:43.875 101 12695.25 246.43 54823.82 88888.00 2015-04-11 03:02:44.000 101 12695.23 246.45 54823.82 88888.00 2015-04-11 03:02:44.125 101 12695.23 246.45 54823.88 88888.00 2015-04-11 03:02:44.250 101 12695.25 246.47 54823.88 88888.00 2015-04-11 03:02:44.375 101 12695.25 246.45 54823.88 88888.00 2015-04-11 03:02:44.500 101 12695.20 246.43 54823.88 88888.00 2015-04-11 03:02:44.625 101 12695.17 246.43 54823.90 88888.00 2015-04-11 03:02:44.750 101 12695.15 246.45 54823.93 88888.00 2015-04-11 03:02:44.875 101 12695.15 246.45 54823.90 88888.00 2015-04-11 03:02:45.000 101 12695.10 246.43 54823.90 88888.00 2015-04-11 03:02:45.125 101 12695.02 246.40 54823.90 88888.00 2015-04-11 03:02:45.250 101 12695.02 246.40 54823.93 88888.00 2015-04-11 03:02:45.375 101 12695.15 246.43 54823.93 88888.00 2015-04-11 03:02:45.500 101 12695.15 246.40 54823.93 88888.00 2015-04-11 03:02:45.625 101 12695.20 246.38 54823.95 88888.00 2015-04-11 03:02:45.750 101 12695.15 246.38 54823.97 88888.00 2015-04-11 03:02:45.875 101 12695.08 246.40 54824.00 88888.00 2015-04-11 03:02:46.000 101 12695.12 246.40 54823.97 88888.00 2015-04-11 03:02:46.125 101 12695.15 246.40 54823.95 88888.00 2015-04-11 03:02:46.250 101 12695.10 246.38 54823.97 88888.00 2015-04-11 03:02:46.375 101 12695.17 246.38 54823.97 88888.00 2015-04-11 03:02:46.500 101 12695.25 246.38 54823.95 88888.00 2015-04-11 03:02:46.625 101 12695.23 246.35 54823.95 88888.00 2015-04-11 03:02:46.750 101 12695.20 246.38 54823.97 88888.00 2015-04-11 03:02:46.875 101 12695.17 246.38 54823.97 88888.00 2015-04-11 03:02:47.000 101 12695.23 246.35 54823.97 88888.00 2015-04-11 03:02:47.125 101 12695.25 246.32 54823.97 88888.00 2015-04-11 03:02:47.250 101 12695.12 246.32 54824.03 88888.00 2015-04-11 03:02:47.375 101 12695.15 246.35 54824.03 88888.00 2015-04-11 03:02:47.500 101 12695.20 246.32 54824.00 88888.00 2015-04-11 03:02:47.625 101 12695.20 246.32 54823.97 88888.00 2015-04-11 03:02:47.750 101 12695.17 246.32 54823.97 88888.00 2015-04-11 03:02:47.875 101 12695.17 246.30 54823.97 88888.00 2015-04-11 03:02:48.000 101 12695.17 246.30 54823.97 88888.00 2015-04-11 03:02:48.125 101 12695.17 246.30 54824.00 88888.00 2015-04-11 03:02:48.250 101 12695.15 246.30 54824.03 88888.00 2015-04-11 03:02:48.375 101 12695.20 246.30 54824.03 88888.00 2015-04-11 03:02:48.500 101 12695.27 246.30 54824.03 88888.00 2015-04-11 03:02:48.625 101 12695.25 246.28 54824.03 88888.00 2015-04-11 03:02:48.750 101 12695.23 246.22 54824.00 88888.00 2015-04-11 03:02:48.875 101 12695.25 246.20 54824.00 88888.00 2015-04-11 03:02:49.000 101 12695.27 246.22 54824.03 88888.00 2015-04-11 03:02:49.125 101 12695.25 246.22 54824.03 88888.00 2015-04-11 03:02:49.250 101 12695.25 246.18 54824.03 88888.00 2015-04-11 03:02:49.375 101 12695.23 246.18 54824.03 88888.00 2015-04-11 03:02:49.500 101 12695.20 246.18 54824.03 88888.00 2015-04-11 03:02:49.625 101 12695.23 246.15 54824.05 88888.00 2015-04-11 03:02:49.750 101 12695.33 246.12 54824.03 88888.00 2015-04-11 03:02:49.875 101 12695.30 246.15 54824.05 88888.00 2015-04-11 03:02:50.000 101 12695.30 246.12 54824.05 88888.00 2015-04-11 03:02:50.125 101 12695.33 246.10 54824.07 88888.00 2015-04-11 03:02:50.250 101 12695.25 246.10 54824.07 88888.00 2015-04-11 03:02:50.375 101 12695.23 246.12 54824.07 88888.00 2015-04-11 03:02:50.500 101 12695.23 246.12 54824.07 88888.00 2015-04-11 03:02:50.625 101 12695.25 246.10 54824.07 88888.00 2015-04-11 03:02:50.750 101 12695.30 246.07 54824.05 88888.00 2015-04-11 03:02:50.875 101 12695.23 246.05 54824.10 88888.00 2015-04-11 03:02:51.000 101 12695.25 246.03 54824.10 88888.00 2015-04-11 03:02:51.125 101 12695.23 246.03 54824.12 88888.00 2015-04-11 03:02:51.250 101 12695.15 246.00 54824.12 88888.00 2015-04-11 03:02:51.375 101 12695.15 246.00 54824.12 88888.00 2015-04-11 03:02:51.500 101 12695.15 245.97 54824.12 88888.00 2015-04-11 03:02:51.625 101 12695.17 245.93 54824.10 88888.00 2015-04-11 03:02:51.750 101 12695.23 245.90 54824.10 88888.00 2015-04-11 03:02:51.875 101 12695.20 245.95 54824.12 88888.00 2015-04-11 03:02:52.000 101 12695.20 245.93 54824.15 88888.00 2015-04-11 03:02:52.125 101 12695.20 245.90 54824.15 88888.00 2015-04-11 03:02:52.250 101 12695.12 245.85 54824.15 88888.00 2015-04-11 03:02:52.375 101 12695.10 245.82 54824.15 88888.00 2015-04-11 03:02:52.500 101 12695.08 245.82 54824.12 88888.00 2015-04-11 03:02:52.625 101 12695.10 245.82 54824.15 88888.00 2015-04-11 03:02:52.750 101 12695.12 245.82 54824.15 88888.00 2015-04-11 03:02:52.875 101 12695.15 245.78 54824.15 88888.00 2015-04-11 03:02:53.000 101 12695.17 245.75 54824.15 88888.00 2015-04-11 03:02:53.125 101 12695.20 245.72 54824.15 88888.00 2015-04-11 03:02:53.250 101 12695.17 245.70 54824.18 88888.00 2015-04-11 03:02:53.375 101 12695.23 245.70 54824.15 88888.00 2015-04-11 03:02:53.500 101 12695.23 245.68 54824.15 88888.00 2015-04-11 03:02:53.625 101 12695.23 245.65 54824.15 88888.00 2015-04-11 03:02:53.750 101 12695.27 245.68 54824.18 88888.00 2015-04-11 03:02:53.875 101 12695.30 245.65 54824.20 88888.00 2015-04-11 03:02:54.000 101 12695.27 245.62 54824.18 88888.00 2015-04-11 03:02:54.125 101 12695.27 245.62 54824.20 88888.00 2015-04-11 03:02:54.250 101 12695.23 245.62 54824.22 88888.00 2015-04-11 03:02:54.375 101 12695.23 245.60 54824.20 88888.00 2015-04-11 03:02:54.500 101 12695.27 245.62 54824.22 88888.00 2015-04-11 03:02:54.625 101 12695.35 245.62 54824.22 88888.00 2015-04-11 03:02:54.750 101 12695.38 245.65 54824.28 88888.00 2015-04-11 03:02:54.875 101 12695.33 245.62 54824.25 88888.00 2015-04-11 03:02:55.000 101 12695.33 245.62 54824.22 88888.00 2015-04-11 03:02:55.125 101 12695.33 245.60 54824.22 88888.00 2015-04-11 03:02:55.250 101 12695.33 245.57 54824.20 88888.00 2015-04-11 03:02:55.375 101 12695.38 245.60 54824.22 88888.00 2015-04-11 03:02:55.500 101 12695.38 245.60 54824.22 88888.00 2015-04-11 03:02:55.625 101 12695.40 245.60 54824.22 88888.00 2015-04-11 03:02:55.750 101 12695.40 245.60 54824.20 88888.00 2015-04-11 03:02:55.875 101 12695.42 245.62 54824.20 88888.00 2015-04-11 03:02:56.000 101 12695.38 245.65 54824.22 88888.00 2015-04-11 03:02:56.125 101 12695.40 245.65 54824.25 88888.00 2015-04-11 03:02:56.250 101 12695.42 245.62 54824.22 88888.00 2015-04-11 03:02:56.375 101 12695.40 245.60 54824.20 88888.00 2015-04-11 03:02:56.500 101 12695.45 245.60 54824.20 88888.00 2015-04-11 03:02:56.625 101 12695.50 245.65 54824.20 88888.00 2015-04-11 03:02:56.750 101 12695.48 245.65 54824.20 88888.00 2015-04-11 03:02:56.875 101 12695.45 245.65 54824.20 88888.00 2015-04-11 03:02:57.000 101 12695.48 245.68 54824.22 88888.00 2015-04-11 03:02:57.125 101 12695.50 245.65 54824.22 88888.00 2015-04-11 03:02:57.250 101 12695.48 245.62 54824.20 88888.00 2015-04-11 03:02:57.375 101 12695.45 245.68 54824.20 88888.00 2015-04-11 03:02:57.500 101 12695.45 245.68 54824.20 88888.00 2015-04-11 03:02:57.625 101 12695.50 245.70 54824.20 88888.00 2015-04-11 03:02:57.750 101 12695.48 245.72 54824.22 88888.00 2015-04-11 03:02:57.875 101 12695.48 245.75 54824.22 88888.00 2015-04-11 03:02:58.000 101 12695.48 245.72 54824.22 88888.00 2015-04-11 03:02:58.125 101 12695.52 245.75 54824.25 88888.00 2015-04-11 03:02:58.250 101 12695.48 245.70 54824.22 88888.00 2015-04-11 03:02:58.375 101 12695.48 245.70 54824.22 88888.00 2015-04-11 03:02:58.500 101 12695.45 245.72 54824.20 88888.00 2015-04-11 03:02:58.625 101 12695.52 245.75 54824.20 88888.00 2015-04-11 03:02:58.750 101 12695.50 245.75 54824.22 88888.00 2015-04-11 03:02:58.875 101 12695.55 245.75 54824.22 88888.00 2015-04-11 03:02:59.000 101 12695.55 245.75 54824.22 88888.00 2015-04-11 03:02:59.125 101 12695.58 245.75 54824.22 88888.00 2015-04-11 03:02:59.250 101 12695.50 245.75 54824.20 88888.00 2015-04-11 03:02:59.375 101 12695.52 245.78 54824.20 88888.00 2015-04-11 03:02:59.500 101 12695.58 245.75 54824.20 88888.00 2015-04-11 03:02:59.625 101 12695.58 245.72 54824.18 88888.00 2015-04-11 03:02:59.750 101 12695.62 245.72 54824.18 88888.00 2015-04-11 03:02:59.875 101 12695.58 245.78 54824.20 88888.00 2015-04-11 03:03:00.000 101 12695.52 245.78 54824.20 88888.00 2015-04-11 03:03:00.125 101 12695.48 245.78 54824.22 88888.00 2015-04-11 03:03:00.250 101 12695.42 245.75 54824.22 88888.00 2015-04-11 03:03:00.375 101 12695.45 245.72 54824.20 88888.00 2015-04-11 03:03:00.500 101 12695.45 245.75 54824.20 88888.00 2015-04-11 03:03:00.625 101 12695.50 245.75 54824.22 88888.00 2015-04-11 03:03:00.750 101 12695.58 245.72 54824.25 88888.00 2015-04-11 03:03:00.875 101 12695.55 245.75 54824.20 88888.00 2015-04-11 03:03:01.000 101 12695.55 245.72 54824.20 88888.00 2015-04-11 03:03:01.125 101 12695.60 245.70 54824.20 88888.00 2015-04-11 03:03:01.250 101 12695.58 245.70 54824.22 88888.00 2015-04-11 03:03:01.375 101 12695.60 245.72 54824.28 88888.00 2015-04-11 03:03:01.500 101 12695.60 245.72 54824.28 88888.00 2015-04-11 03:03:01.625 101 12695.60 245.70 54824.22 88888.00 2015-04-11 03:03:01.750 101 12695.65 245.65 54824.20 88888.00 2015-04-11 03:03:01.875 101 12695.62 245.65 54824.18 88888.00 2015-04-11 03:03:02.000 101 12695.60 245.68 54824.22 88888.00 2015-04-11 03:03:02.125 101 12695.58 245.70 54824.25 88888.00 2015-04-11 03:03:02.250 101 12695.55 245.65 54824.22 88888.00 2015-04-11 03:03:02.375 101 12695.52 245.68 54824.22 88888.00 2015-04-11 03:03:02.500 101 12695.52 245.68 54824.22 88888.00 2015-04-11 03:03:02.625 101 12695.58 245.65 54824.25 88888.00 2015-04-11 03:03:02.750 101 12695.65 245.62 54824.25 88888.00 2015-04-11 03:03:02.875 101 12695.62 245.62 54824.25 88888.00 2015-04-11 03:03:03.000 101 12695.62 245.62 54824.22 88888.00 2015-04-11 03:03:03.125 101 12695.55 245.60 54824.22 88888.00 2015-04-11 03:03:03.250 101 12695.50 245.57 54824.22 88888.00 2015-04-11 03:03:03.375 101 12695.55 245.60 54824.20 88888.00 2015-04-11 03:03:03.500 101 12695.52 245.60 54824.25 88888.00 2015-04-11 03:03:03.625 101 12695.52 245.60 54824.25 88888.00 2015-04-11 03:03:03.750 101 12695.52 245.57 54824.22 88888.00 2015-04-11 03:03:03.875 101 12695.55 245.55 54824.25 88888.00 2015-04-11 03:03:04.000 101 12695.55 245.55 54824.20 88888.00 2015-04-11 03:03:04.125 101 12695.58 245.55 54824.22 88888.00 2015-04-11 03:03:04.250 101 12695.60 245.55 54824.22 88888.00 2015-04-11 03:03:04.375 101 12695.62 245.53 54824.22 88888.00 2015-04-11 03:03:04.500 101 12695.58 245.50 54824.22 88888.00 2015-04-11 03:03:04.625 101 12695.58 245.53 54824.22 88888.00 2015-04-11 03:03:04.750 101 12695.60 245.53 54824.22 88888.00 2015-04-11 03:03:04.875 101 12695.62 245.53 54824.25 88888.00 2015-04-11 03:03:05.000 101 12695.73 245.50 54824.25 88888.00 2015-04-11 03:03:05.125 101 12695.73 245.50 54824.28 88888.00 2015-04-11 03:03:05.250 101 12695.67 245.45 54824.25 88888.00 2015-04-11 03:03:05.375 101 12695.67 245.47 54824.25 88888.00 2015-04-11 03:03:05.500 101 12695.65 245.45 54824.25 88888.00 2015-04-11 03:03:05.625 101 12695.65 245.47 54824.25 88888.00 2015-04-11 03:03:05.750 101 12695.70 245.47 54824.25 88888.00 2015-04-11 03:03:05.875 101 12695.70 245.47 54824.25 88888.00 2015-04-11 03:03:06.000 101 12695.65 245.47 54824.20 88888.00 2015-04-11 03:03:06.125 101 12695.73 245.50 54824.25 88888.00 2015-04-11 03:03:06.250 101 12695.73 245.45 54824.25 88888.00 2015-04-11 03:03:06.375 101 12695.77 245.45 54824.22 88888.00 2015-04-11 03:03:06.500 101 12695.77 245.45 54824.22 88888.00 2015-04-11 03:03:06.625 101 12695.73 245.43 54824.22 88888.00 2015-04-11 03:03:06.750 101 12695.70 245.38 54824.25 88888.00 2015-04-11 03:03:06.875 101 12695.67 245.38 54824.25 88888.00 2015-04-11 03:03:07.000 101 12695.65 245.40 54824.22 88888.00 2015-04-11 03:03:07.125 101 12695.70 245.45 54824.25 88888.00 2015-04-11 03:03:07.250 101 12695.73 245.40 54824.22 88888.00 2015-04-11 03:03:07.375 101 12695.67 245.35 54824.18 88888.00 2015-04-11 03:03:07.500 101 12695.67 245.35 54824.20 88888.00 2015-04-11 03:03:07.625 101 12695.75 245.35 54824.20 88888.00 2015-04-11 03:03:07.750 101 12695.83 245.38 54824.22 88888.00 2015-04-11 03:03:07.875 101 12695.80 245.32 54824.22 88888.00 2015-04-11 03:03:08.000 101 12695.77 245.32 54824.20 88888.00 2015-04-11 03:03:08.125 101 12695.70 245.32 54824.25 88888.00 2015-04-11 03:03:08.250 101 12695.67 245.30 54824.25 88888.00 2015-04-11 03:03:08.375 101 12695.75 245.32 54824.25 88888.00 2015-04-11 03:03:08.500 101 12695.70 245.30 54824.22 88888.00 2015-04-11 03:03:08.625 101 12695.75 245.28 54824.22 88888.00 2015-04-11 03:03:08.750 101 12695.75 245.30 54824.22 88888.00 2015-04-11 03:03:08.875 101 12695.73 245.25 54824.22 88888.00 2015-04-11 03:03:09.000 101 12695.75 245.22 54824.20 88888.00 2015-04-11 03:03:09.125 101 12695.75 245.25 54824.20 88888.00 2015-04-11 03:03:09.250 101 12695.70 245.28 54824.22 88888.00 2015-04-11 03:03:09.375 101 12695.73 245.28 54824.22 88888.00 2015-04-11 03:03:09.500 101 12695.73 245.22 54824.22 88888.00 2015-04-11 03:03:09.625 101 12695.73 245.22 54824.20 88888.00 2015-04-11 03:03:09.750 101 12695.77 245.22 54824.20 88888.00 2015-04-11 03:03:09.875 101 12695.80 245.25 54824.22 88888.00 2015-04-11 03:03:10.000 101 12695.77 245.20 54824.18 88888.00 2015-04-11 03:03:10.125 101 12695.75 245.20 54824.18 88888.00 2015-04-11 03:03:10.250 101 12695.67 245.22 54824.18 88888.00 2015-04-11 03:03:10.375 101 12695.70 245.20 54824.18 88888.00 2015-04-11 03:03:10.500 101 12695.75 245.20 54824.20 88888.00 2015-04-11 03:03:10.625 101 12695.73 245.18 54824.18 88888.00 2015-04-11 03:03:10.750 101 12695.73 245.18 54824.20 88888.00 2015-04-11 03:03:10.875 101 12695.67 245.18 54824.18 88888.00 2015-04-11 03:03:11.000 101 12695.67 245.15 54824.18 88888.00 2015-04-11 03:03:11.125 101 12695.70 245.12 54824.20 88888.00 2015-04-11 03:03:11.250 101 12695.65 245.12 54824.20 88888.00 2015-04-11 03:03:11.375 101 12695.65 245.10 54824.18 88888.00 2015-04-11 03:03:11.500 101 12695.67 245.10 54824.20 88888.00 2015-04-11 03:03:11.625 101 12695.67 245.10 54824.20 88888.00 2015-04-11 03:03:11.750 101 12695.60 245.05 54824.18 88888.00 2015-04-11 03:03:11.875 101 12695.58 245.03 54824.18 88888.00 2015-04-11 03:03:12.000 101 12695.62 245.05 54824.18 88888.00 2015-04-11 03:03:12.125 101 12695.60 245.05 54824.20 88888.00 2015-04-11 03:03:12.250 101 12695.58 245.00 54824.18 88888.00 2015-04-11 03:03:12.375 101 12695.62 245.00 54824.18 88888.00 2015-04-11 03:03:12.500 101 12695.62 244.97 54824.18 88888.00 2015-04-11 03:03:12.625 101 12695.58 244.97 54824.18 88888.00 2015-04-11 03:03:12.750 101 12695.52 244.97 54824.15 88888.00 2015-04-11 03:03:12.875 101 12695.50 244.95 54824.18 88888.00 2015-04-11 03:03:13.000 101 12695.42 244.97 54824.18 88888.00 2015-04-11 03:03:13.125 101 12695.45 244.97 54824.15 88888.00 2015-04-11 03:03:13.250 101 12695.48 244.95 54824.18 88888.00 2015-04-11 03:03:13.375 101 12695.55 244.93 54824.18 88888.00 2015-04-11 03:03:13.500 101 12695.55 244.88 54824.15 88888.00 2015-04-11 03:03:13.625 101 12695.58 244.88 54824.15 88888.00 2015-04-11 03:03:13.750 101 12695.60 244.88 54824.15 88888.00 2015-04-11 03:03:13.875 101 12695.67 244.85 54824.15 88888.00 2015-04-11 03:03:14.000 101 12695.65 244.82 54824.15 88888.00 2015-04-11 03:03:14.125 101 12695.58 244.82 54824.15 88888.00 2015-04-11 03:03:14.250 101 12695.58 244.80 54824.18 88888.00 2015-04-11 03:03:14.375 101 12695.55 244.78 54824.18 88888.00 2015-04-11 03:03:14.500 101 12695.52 244.80 54824.18 88888.00 2015-04-11 03:03:14.625 101 12695.48 244.75 54824.15 88888.00 2015-04-11 03:03:14.750 101 12695.42 244.72 54824.15 88888.00 2015-04-11 03:03:14.875 101 12695.42 244.75 54824.15 88888.00 2015-04-11 03:03:15.000 101 12695.48 244.72 54824.18 88888.00 2015-04-11 03:03:15.125 101 12695.42 244.68 54824.15 88888.00 2015-04-11 03:03:15.250 101 12695.38 244.68 54824.12 88888.00 2015-04-11 03:03:15.375 101 12695.42 244.68 54824.12 88888.00 2015-04-11 03:03:15.500 101 12695.50 244.68 54824.10 88888.00 2015-04-11 03:03:15.625 101 12695.52 244.68 54824.12 88888.00 2015-04-11 03:03:15.750 101 12695.60 244.65 54824.15 88888.00 2015-04-11 03:03:15.875 101 12695.60 244.65 54824.12 88888.00 2015-04-11 03:03:16.000 101 12695.65 244.60 54824.12 88888.00 2015-04-11 03:03:16.125 101 12695.62 244.57 54824.12 88888.00 2015-04-11 03:03:16.250 101 12695.60 244.55 54824.12 88888.00 2015-04-11 03:03:16.375 101 12695.65 244.57 54824.12 88888.00 2015-04-11 03:03:16.500 101 12695.65 244.55 54824.12 88888.00 2015-04-11 03:03:16.625 101 12695.73 244.55 54824.10 88888.00 2015-04-11 03:03:16.750 101 12695.73 244.50 54824.07 88888.00 2015-04-11 03:03:16.875 101 12695.77 244.50 54824.10 88888.00 2015-04-11 03:03:17.000 101 12695.80 244.50 54824.10 88888.00 2015-04-11 03:03:17.125 101 12695.70 244.45 54824.10 88888.00 2015-04-11 03:03:17.250 101 12695.62 244.43 54824.07 88888.00 2015-04-11 03:03:17.375 101 12695.65 244.45 54824.07 88888.00 2015-04-11 03:03:17.500 101 12695.65 244.43 54824.05 88888.00 2015-04-11 03:03:17.625 101 12695.67 244.40 54824.05 88888.00 2015-04-11 03:03:17.750 101 12695.67 244.43 54824.05 88888.00 2015-04-11 03:03:17.875 101 12695.67 244.40 54824.05 88888.00 2015-04-11 03:03:18.000 101 12695.70 244.35 54824.03 88888.00 2015-04-11 03:03:18.125 101 12695.73 244.32 54824.03 88888.00 2015-04-11 03:03:18.250 101 12695.73 244.32 54824.05 88888.00 2015-04-11 03:03:18.375 101 12695.83 244.38 54824.05 88888.00 2015-04-11 03:03:18.500 101 12695.85 244.40 54824.03 88888.00 2015-04-11 03:03:18.625 101 12695.83 244.30 54824.00 88888.00 2015-04-11 03:03:18.750 101 12695.75 244.32 54824.03 88888.00 2015-04-11 03:03:18.875 101 12695.70 244.30 54824.03 88888.00 2015-04-11 03:03:19.000 101 12695.73 244.30 54824.03 88888.00 2015-04-11 03:03:19.125 101 12695.67 244.30 54824.05 88888.00 2015-04-11 03:03:19.250 101 12695.62 244.25 54824.05 88888.00 2015-04-11 03:03:19.375 101 12695.70 244.22 54824.05 88888.00 2015-04-11 03:03:19.500 101 12695.70 244.25 54824.05 88888.00 2015-04-11 03:03:19.625 101 12695.73 244.25 54824.05 88888.00 2015-04-11 03:03:19.750 101 12695.73 244.20 54824.03 88888.00 2015-04-11 03:03:19.875 101 12695.67 244.20 54824.03 88888.00 2015-04-11 03:03:20.000 101 12695.73 244.18 54824.03 88888.00 2015-04-11 03:03:20.125 101 12695.73 244.22 54824.05 88888.00 2015-04-11 03:03:20.250 101 12695.73 244.22 54824.07 88888.00 2015-04-11 03:03:20.375 101 12695.67 244.20 54824.03 88888.00 2015-04-11 03:03:20.500 101 12695.62 244.15 54824.03 88888.00 2015-04-11 03:03:20.625 101 12695.65 244.15 54824.03 88888.00 2015-04-11 03:03:20.750 101 12695.62 244.12 54824.03 88888.00 2015-04-11 03:03:20.875 101 12695.70 244.15 54824.03 88888.00 2015-04-11 03:03:21.000 101 12695.73 244.10 54824.00 88888.00 2015-04-11 03:03:21.125 101 12695.73 244.05 54824.00 88888.00 2015-04-11 03:03:21.250 101 12695.65 244.05 54824.00 88888.00 2015-04-11 03:03:21.375 101 12695.67 244.05 54824.03 88888.00 2015-04-11 03:03:21.500 101 12695.73 244.07 54824.00 88888.00 2015-04-11 03:03:21.625 101 12695.73 244.03 54824.03 88888.00 2015-04-11 03:03:21.750 101 12695.67 243.97 54824.00 88888.00 2015-04-11 03:03:21.875 101 12695.62 243.95 54823.97 88888.00 2015-04-11 03:03:22.000 101 12695.67 243.97 54823.97 88888.00 2015-04-11 03:03:22.125 101 12695.75 243.95 54823.97 88888.00 2015-04-11 03:03:22.250 101 12695.70 243.93 54823.95 88888.00 2015-04-11 03:03:22.375 101 12695.67 243.93 54823.93 88888.00 2015-04-11 03:03:22.500 101 12695.58 243.90 54823.93 88888.00 2015-04-11 03:03:22.625 101 12695.50 243.88 54823.95 88888.00 2015-04-11 03:03:22.750 101 12695.45 243.90 54823.95 88888.00 2015-04-11 03:03:22.875 101 12695.52 243.88 54823.95 88888.00 2015-04-11 03:03:23.000 101 12695.55 243.90 54823.95 88888.00 2015-04-11 03:03:23.125 101 12695.52 243.85 54823.93 88888.00 2015-04-11 03:03:23.250 101 12695.50 243.80 54823.93 88888.00 2015-04-11 03:03:23.375 101 12695.58 243.82 54823.95 88888.00 2015-04-11 03:03:23.500 101 12695.62 243.85 54823.95 88888.00 2015-04-11 03:03:23.625 101 12695.62 243.82 54823.95 88888.00 2015-04-11 03:03:23.750 101 12695.65 243.80 54823.93 88888.00 2015-04-11 03:03:23.875 101 12695.60 243.75 54823.93 88888.00 2015-04-11 03:03:24.000 101 12695.60 243.70 54823.90 88888.00 2015-04-11 03:03:24.125 101 12695.52 243.72 54823.93 88888.00 2015-04-11 03:03:24.250 101 12695.55 243.70 54823.93 88888.00 2015-04-11 03:03:24.375 101 12695.55 243.68 54823.93 88888.00 2015-04-11 03:03:24.500 101 12695.52 243.68 54823.90 88888.00 2015-04-11 03:03:24.625 101 12695.50 243.62 54823.90 88888.00 2015-04-11 03:03:24.750 101 12695.50 243.62 54823.90 88888.00 2015-04-11 03:03:24.875 101 12695.45 243.57 54823.88 88888.00 2015-04-11 03:03:25.000 101 12695.45 243.62 54823.88 88888.00 2015-04-11 03:03:25.125 101 12695.52 243.62 54823.90 88888.00 2015-04-11 03:03:25.250 101 12695.50 243.60 54823.85 88888.00 2015-04-11 03:03:25.375 101 12695.55 243.55 54823.85 88888.00 2015-04-11 03:03:25.500 101 12695.50 243.55 54823.85 88888.00 2015-04-11 03:03:25.625 101 12695.45 243.53 54823.85 88888.00 2015-04-11 03:03:25.750 101 12695.48 243.50 54823.82 88888.00 2015-04-11 03:03:25.875 101 12695.52 243.47 54823.82 88888.00 2015-04-11 03:03:26.000 101 12695.52 243.45 54823.82 88888.00 2015-04-11 03:03:26.125 101 12695.48 243.47 54823.82 88888.00 2015-04-11 03:03:26.250 101 12695.40 243.45 54823.82 88888.00 2015-04-11 03:03:26.375 101 12695.42 243.43 54823.82 88888.00 2015-04-11 03:03:26.500 101 12695.38 243.40 54823.80 88888.00 2015-04-11 03:03:26.625 101 12695.38 243.40 54823.80 88888.00 2015-04-11 03:03:26.750 101 12695.38 243.40 54823.80 88888.00 2015-04-11 03:03:26.875 101 12695.35 243.40 54823.78 88888.00 2015-04-11 03:03:27.000 101 12695.38 243.40 54823.78 88888.00 2015-04-11 03:03:27.125 101 12695.42 243.40 54823.78 88888.00 2015-04-11 03:03:27.250 101 12695.42 243.38 54823.80 88888.00 2015-04-11 03:03:27.375 101 12695.40 243.38 54823.78 88888.00 2015-04-11 03:03:27.500 101 12695.38 243.35 54823.78 88888.00 2015-04-11 03:03:27.625 101 12695.35 243.35 54823.75 88888.00 2015-04-11 03:03:27.750 101 12695.35 243.32 54823.75 88888.00 2015-04-11 03:03:27.875 101 12695.35 243.28 54823.72 88888.00 2015-04-11 03:03:28.000 101 12695.33 243.28 54823.75 88888.00 2015-04-11 03:03:28.125 101 12695.33 243.28 54823.75 88888.00 2015-04-11 03:03:28.250 101 12695.33 243.22 54823.72 88888.00 2015-04-11 03:03:28.375 101 12695.35 243.22 54823.72 88888.00 2015-04-11 03:03:28.500 101 12695.35 243.22 54823.72 88888.00 2015-04-11 03:03:28.625 101 12695.33 243.18 54823.70 88888.00 2015-04-11 03:03:28.750 101 12695.27 243.15 54823.68 88888.00 2015-04-11 03:03:28.875 101 12695.30 243.18 54823.70 88888.00 2015-04-11 03:03:29.000 101 12695.33 243.15 54823.68 88888.00 2015-04-11 03:03:29.125 101 12695.35 243.15 54823.70 88888.00 2015-04-11 03:03:29.250 101 12695.30 243.12 54823.70 88888.00 2015-04-11 03:03:29.375 101 12695.35 243.12 54823.70 88888.00 2015-04-11 03:03:29.500 101 12695.35 243.10 54823.68 88888.00 2015-04-11 03:03:29.625 101 12695.33 243.07 54823.68 88888.00 2015-04-11 03:03:29.750 101 12695.33 243.05 54823.68 88888.00 2015-04-11 03:03:29.875 101 12695.35 243.03 54823.68 88888.00 2015-04-11 03:03:30.000 101 12695.33 242.95 54823.62 88888.00 2015-04-11 03:03:30.125 101 12695.33 242.97 54823.68 88888.00 2015-04-11 03:03:30.250 101 12695.35 242.97 54823.68 88888.00 2015-04-11 03:03:30.375 101 12695.38 243.00 54823.70 88888.00 2015-04-11 03:03:30.500 101 12695.35 243.00 54823.70 88888.00 2015-04-11 03:03:30.625 101 12695.33 242.97 54823.68 88888.00 2015-04-11 03:03:30.750 101 12695.35 242.93 54823.62 88888.00 2015-04-11 03:03:30.875 101 12695.35 242.95 54823.65 88888.00 2015-04-11 03:03:31.000 101 12695.33 242.93 54823.62 88888.00 2015-04-11 03:03:31.125 101 12695.33 242.82 54823.62 88888.00 2015-04-11 03:03:31.250 101 12695.25 242.80 54823.60 88888.00 2015-04-11 03:03:31.375 101 12695.33 242.82 54823.62 88888.00 2015-04-11 03:03:31.500 101 12695.38 242.88 54823.65 88888.00 2015-04-11 03:03:31.625 101 12695.38 242.82 54823.60 88888.00 2015-04-11 03:03:31.750 101 12695.35 242.80 54823.60 88888.00 2015-04-11 03:03:31.875 101 12695.33 242.80 54823.60 88888.00 2015-04-11 03:03:32.000 101 12695.27 242.75 54823.57 88888.00 2015-04-11 03:03:32.125 101 12695.23 242.72 54823.57 88888.00 2015-04-11 03:03:32.250 101 12695.23 242.72 54823.55 88888.00 2015-04-11 03:03:32.375 101 12695.35 242.75 54823.57 88888.00 2015-04-11 03:03:32.500 101 12695.40 242.75 54823.57 88888.00 2015-04-11 03:03:32.625 101 12695.35 242.72 54823.57 88888.00 2015-04-11 03:03:32.750 101 12695.30 242.68 54823.55 88888.00 2015-04-11 03:03:32.875 101 12695.25 242.65 54823.55 88888.00 2015-04-11 03:03:33.000 101 12695.27 242.65 54823.53 88888.00 2015-04-11 03:03:33.125 101 12695.25 242.62 54823.53 88888.00 2015-04-11 03:03:33.250 101 12695.23 242.57 54823.53 88888.00 2015-04-11 03:03:33.375 101 12695.25 242.57 54823.47 88888.00 2015-04-11 03:03:33.500 101 12695.33 242.57 54823.53 88888.00 2015-04-11 03:03:33.625 101 12695.38 242.57 54823.53 88888.00 2015-04-11 03:03:33.750 101 12695.35 242.55 54823.53 88888.00 2015-04-11 03:03:33.875 101 12695.33 242.50 54823.47 88888.00 2015-04-11 03:03:34.000 101 12695.35 242.47 54823.50 88888.00 2015-04-11 03:03:34.125 101 12695.33 242.47 54823.50 88888.00 2015-04-11 03:03:34.250 101 12695.27 242.50 54823.53 88888.00 2015-04-11 03:03:34.375 101 12695.27 242.47 54823.50 88888.00 2015-04-11 03:03:34.500 101 12695.23 242.43 54823.47 88888.00 2015-04-11 03:03:34.625 101 12695.20 242.40 54823.50 88888.00 2015-04-11 03:03:34.750 101 12695.17 242.40 54823.50 88888.00 2015-04-11 03:03:34.875 101 12695.15 242.38 54823.43 88888.00 2015-04-11 03:03:35.000 101 12695.17 242.35 54823.45 88888.00 2015-04-11 03:03:35.125 101 12695.17 242.35 54823.45 88888.00 2015-04-11 03:03:35.250 101 12695.15 242.32 54823.45 88888.00 2015-04-11 03:03:35.375 101 12695.17 242.32 54823.43 88888.00 2015-04-11 03:03:35.500 101 12695.17 242.28 54823.45 88888.00 2015-04-11 03:03:35.625 101 12695.15 242.28 54823.45 88888.00 2015-04-11 03:03:35.750 101 12695.17 242.25 54823.43 88888.00 2015-04-11 03:03:35.875 101 12695.15 242.25 54823.40 88888.00 2015-04-11 03:03:36.000 101 12695.17 242.20 54823.43 88888.00 2015-04-11 03:03:36.125 101 12695.20 242.18 54823.40 88888.00 2015-04-11 03:03:36.250 101 12695.17 242.12 54823.38 88888.00 2015-04-11 03:03:36.375 101 12695.23 242.12 54823.40 88888.00 2015-04-11 03:03:36.500 101 12695.23 242.12 54823.40 88888.00 2015-04-11 03:03:36.625 101 12695.23 242.12 54823.40 88888.00 2015-04-11 03:03:36.750 101 12695.23 242.07 54823.40 88888.00 2015-04-11 03:03:36.875 101 12695.20 242.05 54823.40 88888.00 2015-04-11 03:03:37.000 101 12695.20 242.03 54823.35 88888.00 2015-04-11 03:03:37.125 101 12695.15 241.97 54823.35 88888.00 2015-04-11 03:03:37.250 101 12695.12 241.97 54823.35 88888.00 2015-04-11 03:03:37.375 101 12695.23 241.95 54823.38 88888.00 2015-04-11 03:03:37.500 101 12695.25 241.93 54823.35 88888.00 2015-04-11 03:03:37.625 101 12695.25 241.90 54823.32 88888.00 2015-04-11 03:03:37.750 101 12695.30 241.88 54823.35 88888.00 2015-04-11 03:03:37.875 101 12695.30 241.82 54823.35 88888.00 2015-04-11 03:03:38.000 101 12695.30 241.82 54823.30 88888.00 2015-04-11 03:03:38.125 101 12695.30 241.78 54823.28 88888.00 2015-04-11 03:03:38.250 101 12695.33 241.78 54823.28 88888.00 2015-04-11 03:03:38.375 101 12695.33 241.80 54823.28 88888.00 2015-04-11 03:03:38.500 101 12695.33 241.78 54823.28 88888.00 2015-04-11 03:03:38.625 101 12695.30 241.72 54823.28 88888.00 2015-04-11 03:03:38.750 101 12695.23 241.68 54823.30 88888.00 2015-04-11 03:03:38.875 101 12695.25 241.68 54823.30 88888.00 2015-04-11 03:03:39.000 101 12695.33 241.62 54823.25 88888.00 2015-04-11 03:03:39.125 101 12695.38 241.60 54823.28 88888.00 2015-04-11 03:03:39.250 101 12695.27 241.57 54823.30 88888.00 2015-04-11 03:03:39.375 101 12695.30 241.55 54823.28 88888.00 2015-04-11 03:03:39.500 101 12695.27 241.55 54823.28 88888.00 2015-04-11 03:03:39.625 101 12695.27 241.55 54823.28 88888.00 2015-04-11 03:03:39.750 101 12695.27 241.53 54823.25 88888.00 2015-04-11 03:03:39.875 101 12695.25 241.50 54823.22 88888.00 2015-04-11 03:03:40.000 101 12695.25 241.47 54823.25 88888.00 2015-04-11 03:03:40.125 101 12695.23 241.45 54823.22 88888.00 2015-04-11 03:03:40.250 101 12695.17 241.40 54823.25 88888.00 2015-04-11 03:03:40.375 101 12695.20 241.40 54823.25 88888.00 2015-04-11 03:03:40.500 101 12695.12 241.35 54823.22 88888.00 2015-04-11 03:03:40.625 101 12695.15 241.32 54823.20 88888.00 2015-04-11 03:03:40.750 101 12695.20 241.28 54823.22 88888.00 2015-04-11 03:03:40.875 101 12695.25 241.25 54823.20 88888.00 2015-04-11 03:03:41.000 101 12695.25 241.25 54823.20 88888.00 2015-04-11 03:03:41.125 101 12695.17 241.22 54823.20 88888.00 2015-04-11 03:03:41.250 101 12695.15 241.18 54823.20 88888.00 2015-04-11 03:03:41.375 101 12695.20 241.15 54823.20 88888.00 2015-04-11 03:03:41.500 101 12695.20 241.15 54823.18 88888.00 2015-04-11 03:03:41.625 101 12695.23 241.15 54823.20 88888.00 2015-04-11 03:03:41.750 101 12695.27 241.15 54823.18 88888.00 2015-04-11 03:03:41.875 101 12695.27 241.10 54823.18 88888.00 2015-04-11 03:03:42.000 101 12695.23 241.10 54823.15 88888.00 2015-04-11 03:03:42.125 101 12695.17 241.05 54823.15 88888.00 2015-04-11 03:03:42.250 101 12695.20 241.03 54823.15 88888.00 2015-04-11 03:03:42.375 101 12695.25 241.03 54823.15 88888.00 2015-04-11 03:03:42.500 101 12695.25 241.00 54823.12 88888.00 2015-04-11 03:03:42.625 101 12695.20 240.95 54823.12 88888.00 2015-04-11 03:03:42.750 101 12695.20 240.93 54823.12 88888.00 2015-04-11 03:03:42.875 101 12695.20 240.90 54823.15 88888.00 2015-04-11 03:03:43.000 101 12695.20 240.88 54823.12 88888.00 2015-04-11 03:03:43.125 101 12695.15 240.88 54823.12 88888.00 2015-04-11 03:03:43.250 101 12695.20 240.88 54823.10 88888.00 2015-04-11 03:03:43.375 101 12695.23 240.85 54823.07 88888.00 2015-04-11 03:03:43.500 101 12695.23 240.82 54823.05 88888.00 2015-04-11 03:03:43.625 101 12695.23 240.80 54823.07 88888.00 2015-04-11 03:03:43.750 101 12695.25 240.78 54823.07 88888.00 2015-04-11 03:03:43.875 101 12695.25 240.78 54823.07 88888.00 2015-04-11 03:03:44.000 101 12695.27 240.78 54823.05 88888.00 2015-04-11 03:03:44.125 101 12695.30 240.75 54823.05 88888.00 2015-04-11 03:03:44.250 101 12695.25 240.70 54823.05 88888.00 2015-04-11 03:03:44.375 101 12695.27 240.68 54823.07 88888.00 2015-04-11 03:03:44.500 101 12695.35 240.65 54823.05 88888.00 2015-04-11 03:03:44.625 101 12695.35 240.65 54823.07 88888.00 2015-04-11 03:03:44.750 101 12695.35 240.60 54823.05 88888.00 2015-04-11 03:03:44.875 101 12695.35 240.57 54823.05 88888.00 2015-04-11 03:03:45.000 101 12695.30 240.57 54823.03 88888.00 2015-04-11 03:03:45.125 101 12695.30 240.55 54823.05 88888.00 2015-04-11 03:03:45.250 101 12695.25 240.47 54823.00 88888.00 2015-04-11 03:03:45.375 101 12695.23 240.45 54823.00 88888.00 2015-04-11 03:03:45.500 101 12695.20 240.43 54823.00 88888.00 2015-04-11 03:03:45.625 101 12695.23 240.47 54823.00 88888.00 2015-04-11 03:03:45.750 101 12695.23 240.45 54823.00 88888.00 2015-04-11 03:03:45.875 101 12695.25 240.38 54823.00 88888.00 2015-04-11 03:03:46.000 101 12695.27 240.38 54823.00 88888.00 2015-04-11 03:03:46.125 101 12695.33 240.32 54823.00 88888.00 2015-04-11 03:03:46.250 101 12695.33 240.30 54822.97 88888.00 2015-04-11 03:03:46.375 101 12695.35 240.28 54822.95 88888.00 2015-04-11 03:03:46.500 101 12695.30 240.25 54822.97 88888.00 2015-04-11 03:03:46.625 101 12695.30 240.25 54822.95 88888.00 2015-04-11 03:03:46.750 101 12695.40 240.20 54822.95 88888.00 2015-04-11 03:03:46.875 101 12695.40 240.15 54822.93 88888.00 2015-04-11 03:03:47.000 101 12695.40 240.12 54822.88 88888.00 2015-04-11 03:03:47.125 101 12695.42 240.10 54822.90 88888.00 2015-04-11 03:03:47.250 101 12695.38 240.07 54822.90 88888.00 2015-04-11 03:03:47.375 101 12695.38 240.07 54822.90 88888.00 2015-04-11 03:03:47.500 101 12695.35 240.07 54822.90 88888.00 2015-04-11 03:03:47.625 101 12695.42 240.05 54822.85 88888.00 2015-04-11 03:03:47.750 101 12695.55 240.03 54822.88 88888.00 2015-04-11 03:03:47.875 101 12695.55 240.00 54822.90 88888.00 2015-04-11 03:03:48.000 101 12695.55 239.95 54822.88 88888.00 2015-04-11 03:03:48.125 101 12695.45 239.93 54822.88 88888.00 2015-04-11 03:03:48.250 101 12695.40 239.88 54822.82 88888.00 2015-04-11 03:03:48.375 101 12695.40 239.82 54822.82 88888.00 2015-04-11 03:03:48.500 101 12695.40 239.80 54822.80 88888.00 2015-04-11 03:03:48.625 101 12695.42 239.75 54822.82 88888.00 2015-04-11 03:03:48.750 101 12695.50 239.78 54822.82 88888.00 2015-04-11 03:03:48.875 101 12695.45 239.78 54822.82 88888.00 2015-04-11 03:03:49.000 101 12695.52 239.72 54822.80 88888.00 2015-04-11 03:03:49.125 101 12695.50 239.70 54822.80 88888.00 2015-04-11 03:03:49.250 101 12695.42 239.65 54822.80 88888.00 2015-04-11 03:03:49.375 101 12695.42 239.60 54822.75 88888.00 2015-04-11 03:03:49.500 101 12695.38 239.55 54822.75 88888.00 2015-04-11 03:03:49.625 101 12695.40 239.55 54822.75 88888.00 2015-04-11 03:03:49.750 101 12695.42 239.55 54822.78 88888.00 2015-04-11 03:03:49.875 101 12695.40 239.50 54822.75 88888.00 2015-04-11 03:03:50.000 101 12695.42 239.43 54822.72 88888.00 2015-04-11 03:03:50.125 101 12695.45 239.45 54822.70 88888.00 2015-04-11 03:03:50.250 101 12695.42 239.40 54822.72 88888.00 2015-04-11 03:03:50.375 101 12695.48 239.38 54822.75 88888.00 2015-04-11 03:03:50.500 101 12695.58 239.38 54822.72 88888.00 2015-04-11 03:03:50.625 101 12695.65 239.35 54822.70 88888.00 2015-04-11 03:03:50.750 101 12695.65 239.32 54822.70 88888.00 2015-04-11 03:03:50.875 101 12695.62 239.25 54822.72 88888.00 2015-04-11 03:03:51.000 101 12695.65 239.22 54822.70 88888.00 2015-04-11 03:03:51.125 101 12695.65 239.20 54822.68 88888.00 2015-04-11 03:03:51.250 101 12695.62 239.18 54822.65 88888.00 2015-04-11 03:03:51.375 101 12695.65 239.20 54822.68 88888.00 2015-04-11 03:03:51.500 101 12695.62 239.18 54822.70 88888.00 2015-04-11 03:03:51.625 101 12695.65 239.12 54822.65 88888.00 2015-04-11 03:03:51.750 101 12695.67 239.10 54822.60 88888.00 2015-04-11 03:03:51.875 101 12695.70 239.07 54822.60 88888.00 2015-04-11 03:03:52.000 101 12695.67 239.03 54822.60 88888.00 2015-04-11 03:03:52.125 101 12695.67 238.97 54822.62 88888.00 2015-04-11 03:03:52.250 101 12695.70 238.93 54822.62 88888.00 2015-04-11 03:03:52.375 101 12695.80 238.88 54822.57 88888.00 2015-04-11 03:03:52.500 101 12695.77 238.82 54822.57 88888.00 2015-04-11 03:03:52.625 101 12695.77 238.80 54822.55 88888.00 2015-04-11 03:03:52.750 101 12695.75 238.80 54822.55 88888.00 2015-04-11 03:03:52.875 101 12695.75 238.80 54822.55 88888.00 2015-04-11 03:03:53.000 101 12695.75 238.75 54822.55 88888.00 2015-04-11 03:03:53.125 101 12695.77 238.72 54822.55 88888.00 2015-04-11 03:03:53.250 101 12695.75 238.68 54822.53 88888.00 2015-04-11 03:03:53.375 101 12695.83 238.68 54822.53 88888.00 2015-04-11 03:03:53.500 101 12695.83 238.60 54822.50 88888.00 2015-04-11 03:03:53.625 101 12695.77 238.57 54822.50 88888.00 2015-04-11 03:03:53.750 101 12695.77 238.60 54822.50 88888.00 2015-04-11 03:03:53.875 101 12695.77 238.55 54822.50 88888.00 2015-04-11 03:03:54.000 101 12695.80 238.47 54822.47 88888.00 2015-04-11 03:03:54.125 101 12695.92 238.45 54822.47 88888.00 2015-04-11 03:03:54.250 101 12695.92 238.40 54822.45 88888.00 2015-04-11 03:03:54.375 101 12695.90 238.38 54822.45 88888.00 2015-04-11 03:03:54.500 101 12695.92 238.38 54822.45 88888.00 2015-04-11 03:03:54.625 101 12695.95 238.35 54822.45 88888.00 2015-04-11 03:03:54.750 101 12695.98 238.32 54822.45 88888.00 2015-04-11 03:03:54.875 101 12696.00 238.30 54822.43 88888.00 2015-04-11 03:03:55.000 101 12696.02 238.25 54822.43 88888.00 2015-04-11 03:03:55.125 101 12696.05 238.22 54822.43 88888.00 2015-04-11 03:03:55.250 101 12696.02 238.18 54822.43 88888.00 2015-04-11 03:03:55.375 101 12696.08 238.12 54822.40 88888.00 2015-04-11 03:03:55.500 101 12696.05 238.07 54822.38 88888.00 2015-04-11 03:03:55.625 101 12696.05 238.05 54822.38 88888.00 2015-04-11 03:03:55.750 101 12696.10 238.00 54822.38 88888.00 2015-04-11 03:03:55.875 101 12696.08 237.97 54822.35 88888.00 2015-04-11 03:03:56.000 101 12696.05 237.93 54822.35 88888.00 2015-04-11 03:03:56.125 101 12696.05 237.90 54822.38 88888.00 2015-04-11 03:03:56.250 101 12696.05 237.82 54822.38 88888.00 2015-04-11 03:03:56.375 101 12696.15 237.78 54822.35 88888.00 2015-04-11 03:03:56.500 101 12696.20 237.75 54822.38 88888.00 2015-04-11 03:03:56.625 101 12696.23 237.72 54822.35 88888.00 2015-04-11 03:03:56.750 101 12696.15 237.72 54822.35 88888.00 2015-04-11 03:03:56.875 101 12696.15 237.68 54822.30 88888.00 2015-04-11 03:03:57.000 101 12696.17 237.68 54822.30 88888.00 2015-04-11 03:03:57.125 101 12696.12 237.65 54822.30 88888.00 2015-04-11 03:03:57.250 101 12696.10 237.57 54822.28 88888.00 2015-04-11 03:03:57.375 101 12696.10 237.53 54822.28 88888.00 2015-04-11 03:03:57.500 101 12696.08 237.53 54822.28 88888.00 2015-04-11 03:03:57.625 101 12696.10 237.50 54822.30 88888.00 2015-04-11 03:03:57.750 101 12696.15 237.45 54822.28 88888.00 2015-04-11 03:03:57.875 101 12696.17 237.40 54822.22 88888.00 2015-04-11 03:03:58.000 101 12696.20 237.38 54822.22 88888.00 2015-04-11 03:03:58.125 101 12696.15 237.35 54822.25 88888.00 2015-04-11 03:03:58.250 101 12696.08 237.30 54822.22 88888.00 2015-04-11 03:03:58.375 101 12696.15 237.30 54822.25 88888.00 2015-04-11 03:03:58.500 101 12696.17 237.28 54822.25 88888.00 2015-04-11 03:03:58.625 101 12696.17 237.22 54822.25 88888.00 2015-04-11 03:03:58.750 101 12696.08 237.18 54822.22 88888.00 2015-04-11 03:03:58.875 101 12696.02 237.15 54822.20 88888.00 2015-04-11 03:03:59.000 101 12695.98 237.07 54822.20 88888.00 2015-04-11 03:03:59.125 101 12696.08 237.05 54822.20 88888.00 2015-04-11 03:03:59.250 101 12696.05 237.03 54822.22 88888.00 2015-04-11 03:03:59.375 101 12696.02 237.03 54822.22 88888.00 2015-04-11 03:03:59.500 101 12696.05 236.97 54822.22 88888.00 2015-04-11 03:03:59.625 101 12696.05 236.90 54822.22 88888.00 2015-04-11 03:03:59.750 101 12696.02 236.85 54822.22 88888.00 2015-04-11 03:03:59.875 101 12696.02 236.82 54822.20 88888.00 2015-04-11 03:04:00.000 101 12696.12 236.82 54822.20 88888.00 2015-04-11 03:04:00.125 101 12696.12 236.80 54822.22 88888.00 2015-04-11 03:04:00.250 101 12696.05 236.78 54822.20 88888.00 2015-04-11 03:04:00.375 101 12696.08 236.72 54822.22 88888.00 2015-04-11 03:04:00.500 101 12696.02 236.70 54822.22 88888.00 2015-04-11 03:04:00.625 101 12695.98 236.70 54822.22 88888.00 2015-04-11 03:04:00.750 101 12695.95 236.68 54822.20 88888.00 2015-04-11 03:04:00.875 101 12695.98 236.60 54822.20 88888.00 2015-04-11 03:04:01.000 101 12696.05 236.60 54822.20 88888.00 2015-04-11 03:04:01.125 101 12696.08 236.53 54822.18 88888.00 2015-04-11 03:04:01.250 101 12695.98 236.47 54822.18 88888.00 2015-04-11 03:04:01.375 101 12695.90 236.47 54822.18 88888.00 2015-04-11 03:04:01.500 101 12695.90 236.45 54822.15 88888.00 2015-04-11 03:04:01.625 101 12695.92 236.43 54822.12 88888.00 2015-04-11 03:04:01.750 101 12695.98 236.38 54822.12 88888.00 2015-04-11 03:04:01.875 101 12696.05 236.32 54822.18 88888.00 2015-04-11 03:04:02.000 101 12696.05 236.25 54822.12 88888.00 2015-04-11 03:04:02.125 101 12696.00 236.20 54822.10 88888.00 2015-04-11 03:04:02.250 101 12695.95 236.18 54822.10 88888.00 2015-04-11 03:04:02.375 101 12696.00 236.18 54822.10 88888.00 2015-04-11 03:04:02.500 101 12696.00 236.15 54822.07 88888.00 2015-04-11 03:04:02.625 101 12695.95 236.10 54822.07 88888.00 2015-04-11 03:04:02.750 101 12695.95 236.05 54822.07 88888.00 2015-04-11 03:04:02.875 101 12695.98 236.03 54822.10 88888.00 2015-04-11 03:04:03.000 101 12695.98 236.00 54822.07 88888.00 2015-04-11 03:04:03.125 101 12695.98 235.97 54822.10 88888.00 2015-04-11 03:04:03.250 101 12695.95 235.95 54822.10 88888.00 2015-04-11 03:04:03.375 101 12696.00 235.93 54822.07 88888.00 2015-04-11 03:04:03.500 101 12695.95 235.88 54822.05 88888.00 2015-04-11 03:04:03.625 101 12695.92 235.85 54822.00 88888.00 2015-04-11 03:04:03.750 101 12695.92 235.80 54822.05 88888.00 2015-04-11 03:04:03.875 101 12695.95 235.78 54822.05 88888.00 2015-04-11 03:04:04.000 101 12695.98 235.75 54822.05 88888.00 2015-04-11 03:04:04.125 101 12695.98 235.72 54822.00 88888.00 2015-04-11 03:04:04.250 101 12695.98 235.68 54822.03 88888.00 2015-04-11 03:04:04.375 101 12696.02 235.70 54822.03 88888.00 2015-04-11 03:04:04.500 101 12696.00 235.65 54822.03 88888.00 2015-04-11 03:04:04.625 101 12696.00 235.60 54822.03 88888.00 2015-04-11 03:04:04.750 101 12696.00 235.55 54821.97 88888.00 2015-04-11 03:04:04.875 101 12696.02 235.53 54821.97 88888.00 2015-04-11 03:04:05.000 101 12696.00 235.50 54822.00 88888.00 2015-04-11 03:04:05.125 101 12696.05 235.47 54822.00 88888.00 2015-04-11 03:04:05.250 101 12696.02 235.43 54821.97 88888.00 2015-04-11 03:04:05.375 101 12696.00 235.43 54821.97 88888.00 2015-04-11 03:04:05.500 101 12696.00 235.38 54822.03 88888.00 2015-04-11 03:04:05.625 101 12695.98 235.35 54822.03 88888.00 2015-04-11 03:04:05.750 101 12695.92 235.30 54822.00 88888.00 2015-04-11 03:04:05.875 101 12695.90 235.28 54822.00 88888.00 2015-04-11 03:04:06.000 101 12695.90 235.25 54821.95 88888.00 2015-04-11 03:04:06.125 101 12695.90 235.20 54821.97 88888.00 2015-04-11 03:04:06.250 101 12695.88 235.12 54821.97 88888.00 2015-04-11 03:04:06.375 101 12695.88 235.12 54821.97 88888.00 2015-04-11 03:04:06.500 101 12695.92 235.12 54822.00 88888.00 2015-04-11 03:04:06.625 101 12695.90 235.07 54821.95 88888.00 2015-04-11 03:04:06.750 101 12695.90 235.03 54821.95 88888.00 2015-04-11 03:04:06.875 101 12695.92 234.97 54821.93 88888.00 2015-04-11 03:04:07.000 101 12695.92 234.97 54821.90 88888.00 2015-04-11 03:04:07.125 101 12695.90 234.97 54821.93 88888.00 2015-04-11 03:04:07.250 101 12695.90 234.88 54821.95 88888.00 2015-04-11 03:04:07.375 101 12695.95 234.85 54821.93 88888.00 2015-04-11 03:04:07.500 101 12695.88 234.85 54821.93 88888.00 2015-04-11 03:04:07.625 101 12695.85 234.82 54821.90 88888.00 2015-04-11 03:04:07.750 101 12695.83 234.80 54821.93 88888.00 2015-04-11 03:04:07.875 101 12695.77 234.80 54821.93 88888.00 2015-04-11 03:04:08.000 101 12695.75 234.75 54821.93 88888.00 2015-04-11 03:04:08.125 101 12695.77 234.70 54821.90 88888.00 2015-04-11 03:04:08.250 101 12695.75 234.65 54821.93 88888.00 2015-04-11 03:04:08.375 101 12695.77 234.65 54821.93 88888.00 2015-04-11 03:04:08.500 101 12695.77 234.60 54821.93 88888.00 2015-04-11 03:04:08.625 101 12695.75 234.55 54821.88 88888.00 2015-04-11 03:04:08.750 101 12695.77 234.53 54821.90 88888.00 2015-04-11 03:04:08.875 101 12695.77 234.50 54821.93 88888.00 2015-04-11 03:04:09.000 101 12695.77 234.45 54821.90 88888.00 2015-04-11 03:04:09.125 101 12695.77 234.45 54821.93 88888.00 2015-04-11 03:04:09.250 101 12695.75 234.43 54821.93 88888.00 2015-04-11 03:04:09.375 101 12695.80 234.38 54821.90 88888.00 2015-04-11 03:04:09.500 101 12695.83 234.35 54821.90 88888.00 2015-04-11 03:04:09.625 101 12695.88 234.30 54821.88 88888.00 2015-04-11 03:04:09.750 101 12695.88 234.30 54821.88 88888.00 2015-04-11 03:04:09.875 101 12695.83 234.28 54821.88 88888.00 2015-04-11 03:04:10.000 101 12695.80 234.22 54821.88 88888.00 2015-04-11 03:04:10.125 101 12695.85 234.20 54821.90 88888.00 2015-04-11 03:04:10.250 101 12695.85 234.18 54821.90 88888.00 2015-04-11 03:04:10.375 101 12695.83 234.10 54821.90 88888.00 2015-04-11 03:04:10.500 101 12695.77 234.10 54821.88 88888.00 2015-04-11 03:04:10.625 101 12695.75 234.05 54821.82 88888.00 2015-04-11 03:04:10.750 101 12695.77 234.00 54821.78 88888.00 2015-04-11 03:04:10.875 101 12695.80 233.97 54821.82 88888.00 2015-04-11 03:04:11.000 101 12695.77 233.97 54821.82 88888.00 2015-04-11 03:04:11.125 101 12695.77 233.95 54821.82 88888.00 2015-04-11 03:04:11.250 101 12695.73 233.82 54821.80 88888.00 2015-04-11 03:04:11.375 101 12695.67 233.82 54821.85 88888.00 2015-04-11 03:04:11.500 101 12695.65 233.82 54821.85 88888.00 2015-04-11 03:04:11.625 101 12695.70 233.80 54821.82 88888.00 2015-04-11 03:04:11.750 101 12695.70 233.75 54821.80 88888.00 2015-04-11 03:04:11.875 101 12695.65 233.70 54821.78 88888.00 2015-04-11 03:04:12.000 101 12695.70 233.68 54821.75 88888.00 2015-04-11 03:04:12.125 101 12695.70 233.62 54821.80 88888.00 2015-04-11 03:04:12.250 101 12695.67 233.60 54821.82 88888.00 2015-04-11 03:04:12.375 101 12695.65 233.57 54821.82 88888.00 2015-04-11 03:04:12.500 101 12695.62 233.57 54821.82 88888.00 2015-04-11 03:04:12.625 101 12695.67 233.53 54821.80 88888.00 2015-04-11 03:04:12.750 101 12695.62 233.50 54821.78 88888.00 2015-04-11 03:04:12.875 101 12695.60 233.53 54821.78 88888.00 2015-04-11 03:04:13.000 101 12695.70 233.50 54821.80 88888.00 2015-04-11 03:04:13.125 101 12695.67 233.45 54821.80 88888.00 2015-04-11 03:04:13.250 101 12695.55 233.38 54821.80 88888.00 2015-04-11 03:04:13.375 101 12695.55 233.38 54821.78 88888.00 2015-04-11 03:04:13.500 101 12695.60 233.35 54821.78 88888.00 2015-04-11 03:04:13.625 101 12695.62 233.32 54821.78 88888.00 2015-04-11 03:04:13.750 101 12695.60 233.30 54821.82 88888.00 2015-04-11 03:04:13.875 101 12695.58 233.25 54821.80 88888.00 2015-04-11 03:04:14.000 101 12695.58 233.22 54821.78 88888.00 2015-04-11 03:04:14.125 101 12695.60 233.18 54821.75 88888.00 2015-04-11 03:04:14.250 101 12695.65 233.15 54821.78 88888.00 2015-04-11 03:04:14.375 101 12695.62 233.12 54821.75 88888.00 2015-04-11 03:04:14.500 101 12695.52 233.07 54821.78 88888.00 2015-04-11 03:04:14.625 101 12695.55 233.05 54821.75 88888.00 2015-04-11 03:04:14.750 101 12695.62 233.00 54821.72 88888.00 2015-04-11 03:04:14.875 101 12695.62 232.95 54821.75 88888.00 2015-04-11 03:04:15.000 101 12695.58 232.97 54821.75 88888.00 2015-04-11 03:04:15.125 101 12695.58 232.95 54821.78 88888.00 2015-04-11 03:04:15.250 101 12695.52 232.88 54821.78 88888.00 2015-04-11 03:04:15.375 101 12695.58 232.85 54821.78 88888.00 2015-04-11 03:04:15.500 101 12695.55 232.82 54821.75 88888.00 2015-04-11 03:04:15.625 101 12695.55 232.80 54821.72 88888.00 2015-04-11 03:04:15.750 101 12695.52 232.82 54821.75 88888.00 2015-04-11 03:04:15.875 101 12695.50 232.80 54821.78 88888.00 2015-04-11 03:04:16.000 101 12695.50 232.78 54821.75 88888.00 2015-04-11 03:04:16.125 101 12695.48 232.72 54821.78 88888.00 2015-04-11 03:04:16.250 101 12695.52 232.70 54821.75 88888.00 2015-04-11 03:04:16.375 101 12695.60 232.68 54821.72 88888.00 2015-04-11 03:04:16.500 101 12695.55 232.65 54821.72 88888.00 2015-04-11 03:04:16.625 101 12695.55 232.62 54821.75 88888.00 2015-04-11 03:04:16.750 101 12695.52 232.57 54821.70 88888.00 2015-04-11 03:04:16.875 101 12695.50 232.57 54821.70 88888.00 2015-04-11 03:04:17.000 101 12695.48 232.53 54821.68 88888.00 2015-04-11 03:04:17.125 101 12695.52 232.50 54821.70 88888.00 2015-04-11 03:04:17.250 101 12695.50 232.45 54821.72 88888.00 2015-04-11 03:04:17.375 101 12695.58 232.45 54821.75 88888.00 2015-04-11 03:04:17.500 101 12695.58 232.40 54821.72 88888.00 2015-04-11 03:04:17.625 101 12695.58 232.35 54821.70 88888.00 2015-04-11 03:04:17.750 101 12695.60 232.35 54821.70 88888.00 2015-04-11 03:04:17.875 101 12695.58 232.32 54821.70 88888.00 2015-04-11 03:04:18.000 101 12695.58 232.30 54821.68 88888.00 2015-04-11 03:04:18.125 101 12695.52 232.28 54821.72 88888.00 2015-04-11 03:04:18.250 101 12695.55 232.22 54821.72 88888.00 2015-04-11 03:04:18.375 101 12695.67 232.20 54821.72 88888.00 2015-04-11 03:04:18.500 101 12695.65 232.20 54821.72 88888.00 2015-04-11 03:04:18.625 101 12695.60 232.15 54821.70 88888.00 2015-04-11 03:04:18.750 101 12695.60 232.10 54821.68 88888.00 2015-04-11 03:04:18.875 101 12695.62 232.07 54821.65 88888.00 2015-04-11 03:04:19.000 101 12695.62 232.05 54821.68 88888.00 2015-04-11 03:04:19.125 101 12695.52 232.03 54821.70 88888.00 2015-04-11 03:04:19.250 101 12695.42 231.97 54821.70 88888.00 2015-04-11 03:04:19.375 101 12695.50 231.95 54821.72 88888.00 2015-04-11 03:04:19.500 101 12695.52 231.90 54821.70 88888.00 2015-04-11 03:04:19.625 101 12695.52 231.88 54821.68 88888.00 2015-04-11 03:04:19.750 101 12695.48 231.82 54821.68 88888.00 2015-04-11 03:04:19.875 101 12695.55 231.72 54821.65 88888.00 2015-04-11 03:04:20.000 101 12695.58 231.75 54821.68 88888.00 2015-04-11 03:04:20.125 101 12695.52 231.72 54821.70 88888.00 2015-04-11 03:04:20.250 101 12695.48 231.68 54821.65 88888.00 2015-04-11 03:04:20.375 101 12695.50 231.60 54821.62 88888.00 2015-04-11 03:04:20.500 101 12695.50 231.57 54821.62 88888.00 2015-04-11 03:04:20.625 101 12695.48 231.55 54821.68 88888.00 2015-04-11 03:04:20.750 101 12695.48 231.50 54821.68 88888.00 2015-04-11 03:04:20.875 101 12695.52 231.50 54821.70 88888.00 2015-04-11 03:04:21.000 101 12695.55 231.47 54821.70 88888.00 2015-04-11 03:04:21.125 101 12695.50 231.43 54821.70 88888.00 2015-04-11 03:04:21.250 101 12695.48 231.38 54821.68 88888.00 2015-04-11 03:04:21.375 101 12695.52 231.35 54821.65 88888.00 2015-04-11 03:04:21.500 101 12695.60 231.32 54821.68 88888.00 2015-04-11 03:04:21.625 101 12695.62 231.30 54821.70 88888.00 2015-04-11 03:04:21.750 101 12695.60 231.28 54821.72 88888.00 2015-04-11 03:04:21.875 101 12695.58 231.28 54821.72 88888.00 2015-04-11 03:04:22.000 101 12695.55 231.20 54821.68 88888.00 2015-04-11 03:04:22.125 101 12695.50 231.15 54821.65 88888.00 2015-04-11 03:04:22.250 101 12695.42 231.15 54821.68 88888.00 2015-04-11 03:04:22.375 101 12695.45 231.12 54821.68 88888.00 2015-04-11 03:04:22.500 101 12695.48 231.07 54821.68 88888.00 2015-04-11 03:04:22.625 101 12695.48 231.05 54821.65 88888.00 2015-04-11 03:04:22.750 101 12695.48 231.00 54821.65 88888.00 2015-04-11 03:04:22.875 101 12695.50 230.97 54821.65 88888.00 2015-04-11 03:04:23.000 101 12695.50 230.93 54821.62 88888.00 2015-04-11 03:04:23.125 101 12695.50 230.90 54821.65 88888.00 2015-04-11 03:04:23.250 101 12695.50 230.88 54821.65 88888.00 2015-04-11 03:04:23.375 101 12695.52 230.82 54821.65 88888.00 2015-04-11 03:04:23.500 101 12695.48 230.78 54821.65 88888.00 2015-04-11 03:04:23.625 101 12695.42 230.75 54821.68 88888.00 2015-04-11 03:04:23.750 101 12695.45 230.75 54821.65 88888.00 2015-04-11 03:04:23.875 101 12695.40 230.70 54821.65 88888.00 2015-04-11 03:04:24.000 101 12695.45 230.70 54821.62 88888.00 2015-04-11 03:04:24.125 101 12695.50 230.68 54821.65 88888.00 2015-04-11 03:04:24.250 101 12695.48 230.62 54821.62 88888.00 2015-04-11 03:04:24.375 101 12695.50 230.60 54821.62 88888.00 2015-04-11 03:04:24.500 101 12695.52 230.57 54821.65 88888.00 2015-04-11 03:04:24.625 101 12695.50 230.57 54821.65 88888.00 2015-04-11 03:04:24.750 101 12695.50 230.53 54821.65 88888.00 2015-04-11 03:04:24.875 101 12695.48 230.47 54821.62 88888.00 2015-04-11 03:04:25.000 101 12695.50 230.47 54821.65 88888.00 2015-04-11 03:04:25.125 101 12695.48 230.43 54821.65 88888.00 2015-04-11 03:04:25.250 101 12695.45 230.38 54821.65 88888.00 2015-04-11 03:04:25.375 101 12695.50 230.38 54821.65 88888.00 2015-04-11 03:04:25.500 101 12695.52 230.35 54821.65 88888.00 2015-04-11 03:04:25.625 101 12695.50 230.35 54821.62 88888.00 2015-04-11 03:04:25.750 101 12695.48 230.30 54821.62 88888.00 2015-04-11 03:04:25.875 101 12695.48 230.25 54821.68 88888.00 2015-04-11 03:04:26.000 101 12695.52 230.20 54821.65 88888.00 2015-04-11 03:04:26.125 101 12695.50 230.18 54821.65 88888.00 2015-04-11 03:04:26.250 101 12695.48 230.12 54821.68 88888.00 2015-04-11 03:04:26.375 101 12695.45 230.10 54821.68 88888.00 2015-04-11 03:04:26.500 101 12695.42 230.07 54821.68 88888.00 2015-04-11 03:04:26.625 101 12695.40 230.05 54821.65 88888.00 2015-04-11 03:04:26.750 101 12695.38 230.00 54821.68 88888.00 2015-04-11 03:04:26.875 101 12695.40 229.97 54821.65 88888.00 2015-04-11 03:04:27.000 101 12695.38 229.93 54821.65 88888.00 2015-04-11 03:04:27.125 101 12695.35 229.90 54821.65 88888.00 2015-04-11 03:04:27.250 101 12695.33 229.88 54821.62 88888.00 2015-04-11 03:04:27.375 101 12695.33 229.88 54821.65 88888.00 2015-04-11 03:04:27.500 101 12695.33 229.85 54821.65 88888.00 2015-04-11 03:04:27.625 101 12695.35 229.78 54821.65 88888.00 2015-04-11 03:04:27.750 101 12695.35 229.75 54821.62 88888.00 2015-04-11 03:04:27.875 101 12695.33 229.72 54821.65 88888.00 2015-04-11 03:04:28.000 101 12695.33 229.70 54821.65 88888.00 2015-04-11 03:04:28.125 101 12695.30 229.65 54821.65 88888.00 2015-04-11 03:04:28.250 101 12695.30 229.60 54821.65 88888.00 2015-04-11 03:04:28.375 101 12695.33 229.60 54821.65 88888.00 2015-04-11 03:04:28.500 101 12695.30 229.57 54821.62 88888.00 2015-04-11 03:04:28.625 101 12695.33 229.55 54821.65 88888.00 2015-04-11 03:04:28.750 101 12695.33 229.53 54821.70 88888.00 2015-04-11 03:04:28.875 101 12695.35 229.47 54821.68 88888.00 2015-04-11 03:04:29.000 101 12695.33 229.45 54821.62 88888.00 2015-04-11 03:04:29.125 101 12695.25 229.45 54821.65 88888.00 2015-04-11 03:04:29.250 101 12695.23 229.40 54821.65 88888.00 2015-04-11 03:04:29.375 101 12695.25 229.38 54821.70 88888.00 2015-04-11 03:04:29.500 101 12695.25 229.38 54821.68 88888.00 2015-04-11 03:04:29.625 101 12695.23 229.32 54821.68 88888.00 2015-04-11 03:04:29.750 101 12695.17 229.28 54821.65 88888.00 2015-04-11 03:04:29.875 101 12695.20 229.25 54821.68 88888.00 2015-04-11 03:04:30.000 101 12695.20 229.20 54821.68 88888.00 2015-04-11 03:04:30.125 101 12695.12 229.18 54821.70 88888.00 2015-04-11 03:04:30.250 101 12695.12 229.15 54821.70 88888.00 2015-04-11 03:04:30.375 101 12695.20 229.12 54821.70 88888.00 2015-04-11 03:04:30.500 101 12695.15 229.07 54821.68 88888.00 2015-04-11 03:04:30.625 101 12695.10 229.05 54821.65 88888.00 2015-04-11 03:04:30.750 101 12695.15 229.03 54821.68 88888.00 2015-04-11 03:04:30.875 101 12695.20 229.00 54821.68 88888.00 2015-04-11 03:04:31.000 101 12695.23 228.97 54821.65 88888.00 2015-04-11 03:04:31.125 101 12695.25 228.95 54821.68 88888.00 2015-04-11 03:04:31.250 101 12695.20 228.93 54821.68 88888.00 2015-04-11 03:04:31.375 101 12695.17 228.88 54821.62 88888.00 2015-04-11 03:04:31.500 101 12695.15 228.85 54821.68 88888.00 2015-04-11 03:04:31.625 101 12695.15 228.85 54821.65 88888.00 2015-04-11 03:04:31.750 101 12695.12 228.82 54821.68 88888.00 2015-04-11 03:04:31.875 101 12695.12 228.80 54821.65 88888.00 2015-04-11 03:04:32.000 101 12695.05 228.72 54821.62 88888.00 2015-04-11 03:04:32.125 101 12695.05 228.70 54821.62 88888.00 2015-04-11 03:04:32.250 101 12695.12 228.65 54821.65 88888.00 2015-04-11 03:04:32.375 101 12695.23 228.68 54821.62 88888.00 2015-04-11 03:04:32.500 101 12695.25 228.62 54821.62 88888.00 2015-04-11 03:04:32.625 101 12695.20 228.57 54821.62 88888.00 2015-04-11 03:04:32.750 101 12695.15 228.57 54821.65 88888.00 2015-04-11 03:04:32.875 101 12695.15 228.55 54821.65 88888.00 2015-04-11 03:04:33.000 101 12695.17 228.50 54821.65 88888.00 2015-04-11 03:04:33.125 101 12695.10 228.43 54821.62 88888.00 2015-04-11 03:04:33.250 101 12695.05 228.43 54821.62 88888.00 2015-04-11 03:04:33.375 101 12695.10 228.43 54821.62 88888.00 2015-04-11 03:04:33.500 101 12695.15 228.40 54821.68 88888.00 2015-04-11 03:04:33.625 101 12695.12 228.35 54821.68 88888.00 2015-04-11 03:04:33.750 101 12695.10 228.28 54821.68 88888.00 2015-04-11 03:04:33.875 101 12695.08 228.25 54821.65 88888.00 2015-04-11 03:04:34.000 101 12695.10 228.22 54821.62 88888.00 2015-04-11 03:04:34.125 101 12695.10 228.20 54821.65 88888.00 2015-04-11 03:04:34.250 101 12695.10 228.15 54821.65 88888.00 2015-04-11 03:04:34.375 101 12695.12 228.12 54821.68 88888.00 2015-04-11 03:04:34.500 101 12695.05 228.10 54821.68 88888.00 2015-04-11 03:04:34.625 101 12695.05 228.05 54821.65 88888.00 2015-04-11 03:04:34.750 101 12695.10 228.03 54821.68 88888.00 2015-04-11 03:04:34.875 101 12695.10 228.00 54821.68 88888.00 2015-04-11 03:04:35.000 101 12695.00 227.97 54821.65 88888.00 2015-04-11 03:04:35.125 101 12695.00 227.97 54821.68 88888.00 2015-04-11 03:04:35.250 101 12695.00 227.93 54821.68 88888.00 2015-04-11 03:04:35.375 101 12695.05 227.93 54821.68 88888.00 2015-04-11 03:04:35.500 101 12695.02 227.90 54821.68 88888.00 2015-04-11 03:04:35.625 101 12695.05 227.85 54821.70 88888.00 2015-04-11 03:04:35.750 101 12695.02 227.85 54821.68 88888.00 2015-04-11 03:04:35.875 101 12695.02 227.80 54821.70 88888.00 2015-04-11 03:04:36.000 101 12695.08 227.78 54821.68 88888.00 2015-04-11 03:04:36.125 101 12695.10 227.72 54821.70 88888.00 2015-04-11 03:04:36.250 101 12695.08 227.70 54821.70 88888.00 2015-04-11 03:04:36.375 101 12695.10 227.68 54821.70 88888.00 2015-04-11 03:04:36.500 101 12695.02 227.65 54821.70 88888.00 2015-04-11 03:04:36.625 101 12695.05 227.62 54821.68 88888.00 2015-04-11 03:04:36.750 101 12695.08 227.57 54821.68 88888.00 2015-04-11 03:04:36.875 101 12695.05 227.53 54821.68 88888.00 2015-04-11 03:04:37.000 101 12695.00 227.53 54821.68 88888.00 2015-04-11 03:04:37.125 101 12695.00 227.50 54821.68 88888.00 2015-04-11 03:04:37.250 101 12694.95 227.47 54821.70 88888.00 2015-04-11 03:04:37.375 101 12694.98 227.43 54821.70 88888.00 2015-04-11 03:04:37.500 101 12695.02 227.38 54821.70 88888.00 2015-04-11 03:04:37.625 101 12695.00 227.32 54821.70 88888.00 2015-04-11 03:04:37.750 101 12695.02 227.32 54821.70 88888.00 2015-04-11 03:04:37.875 101 12695.05 227.32 54821.72 88888.00 2015-04-11 03:04:38.000 101 12695.05 227.30 54821.70 88888.00 2015-04-11 03:04:38.125 101 12695.02 227.28 54821.70 88888.00 2015-04-11 03:04:38.250 101 12694.95 227.25 54821.72 88888.00 2015-04-11 03:04:38.375 101 12695.02 227.25 54821.70 88888.00 2015-04-11 03:04:38.500 101 12695.10 227.20 54821.72 88888.00 2015-04-11 03:04:38.625 101 12695.15 227.15 54821.72 88888.00 2015-04-11 03:04:38.750 101 12695.12 227.12 54821.70 88888.00 2015-04-11 03:04:38.875 101 12695.12 227.10 54821.70 88888.00 2015-04-11 03:04:39.000 101 12695.12 227.07 54821.70 88888.00 2015-04-11 03:04:39.125 101 12695.05 227.05 54821.72 88888.00 2015-04-11 03:04:39.250 101 12695.05 226.95 54821.70 88888.00 2015-04-11 03:04:39.375 101 12695.12 226.95 54821.72 88888.00 2015-04-11 03:04:39.500 101 12695.10 226.95 54821.72 88888.00 2015-04-11 03:04:39.625 101 12695.00 226.90 54821.72 88888.00 2015-04-11 03:04:39.750 101 12694.95 226.85 54821.72 88888.00 2015-04-11 03:04:39.875 101 12694.98 226.85 54821.72 88888.00 2015-04-11 03:04:40.000 101 12695.10 226.85 54821.72 88888.00 2015-04-11 03:04:40.125 101 12695.10 226.78 54821.72 88888.00 2015-04-11 03:04:40.250 101 12695.00 226.70 54821.70 88888.00 2015-04-11 03:04:40.375 101 12695.02 226.70 54821.75 88888.00 2015-04-11 03:04:40.500 101 12695.05 226.72 54821.75 88888.00 2015-04-11 03:04:40.625 101 12695.02 226.70 54821.72 88888.00 2015-04-11 03:04:40.750 101 12694.98 226.65 54821.72 88888.00 2015-04-11 03:04:40.875 101 12695.05 226.62 54821.75 88888.00 2015-04-11 03:04:41.000 101 12695.08 226.60 54821.75 88888.00 2015-04-11 03:04:41.125 101 12695.10 226.60 54821.75 88888.00 2015-04-11 03:04:41.250 101 12695.12 226.53 54821.75 88888.00 2015-04-11 03:04:41.375 101 12695.12 226.50 54821.75 88888.00 2015-04-11 03:04:41.500 101 12695.08 226.47 54821.75 88888.00 2015-04-11 03:04:41.625 101 12695.10 226.43 54821.75 88888.00 2015-04-11 03:04:41.750 101 12695.10 226.43 54821.80 88888.00 2015-04-11 03:04:41.875 101 12695.10 226.43 54821.78 88888.00 2015-04-11 03:04:42.000 101 12695.15 226.38 54821.78 88888.00 2015-04-11 03:04:42.125 101 12695.20 226.35 54821.78 88888.00 2015-04-11 03:04:42.250 101 12695.12 226.32 54821.78 88888.00 2015-04-11 03:04:42.375 101 12695.15 226.30 54821.78 88888.00 2015-04-11 03:04:42.500 101 12695.20 226.30 54821.80 88888.00 2015-04-11 03:04:42.625 101 12695.17 226.22 54821.78 88888.00 2015-04-11 03:04:42.750 101 12695.17 226.22 54821.78 88888.00 2015-04-11 03:04:42.875 101 12695.17 226.20 54821.78 88888.00 2015-04-11 03:04:43.000 101 12695.15 226.15 54821.75 88888.00 2015-04-11 03:04:43.125 101 12695.12 226.12 54821.78 88888.00 2015-04-11 03:04:43.250 101 12695.17 226.07 54821.80 88888.00 2015-04-11 03:04:43.375 101 12695.25 226.10 54821.82 88888.00 2015-04-11 03:04:43.500 101 12695.23 226.05 54821.80 88888.00 2015-04-11 03:04:43.625 101 12695.15 226.03 54821.78 88888.00 2015-04-11 03:04:43.750 101 12695.15 226.03 54821.78 88888.00 2015-04-11 03:04:43.875 101 12695.20 225.97 54821.78 88888.00 2015-04-11 03:04:44.000 101 12695.23 225.97 54821.75 88888.00 2015-04-11 03:04:44.125 101 12695.25 225.95 54821.78 88888.00 2015-04-11 03:04:44.250 101 12695.27 225.90 54821.80 88888.00 2015-04-11 03:04:44.375 101 12695.27 225.88 54821.80 88888.00 2015-04-11 03:04:44.500 101 12695.30 225.90 54821.80 88888.00 2015-04-11 03:04:44.625 101 12695.33 225.88 54821.80 88888.00 2015-04-11 03:04:44.750 101 12695.33 225.85 54821.80 88888.00 2015-04-11 03:04:44.875 101 12695.38 225.80 54821.80 88888.00 2015-04-11 03:04:45.000 101 12695.33 225.80 54821.82 88888.00 2015-04-11 03:04:45.125 101 12695.30 225.78 54821.85 88888.00 2015-04-11 03:04:45.250 101 12695.33 225.70 54821.85 88888.00 2015-04-11 03:04:45.375 101 12695.38 225.68 54821.85 88888.00 2015-04-11 03:04:45.500 101 12695.35 225.68 54821.85 88888.00 2015-04-11 03:04:45.625 101 12695.38 225.68 54821.85 88888.00 2015-04-11 03:04:45.750 101 12695.40 225.68 54821.85 88888.00 2015-04-11 03:04:45.875 101 12695.42 225.65 54821.82 88888.00 2015-04-11 03:04:46.000 101 12695.42 225.60 54821.82 88888.00 2015-04-11 03:04:46.125 101 12695.38 225.60 54821.88 88888.00 2015-04-11 03:04:46.250 101 12695.38 225.57 54821.88 88888.00 2015-04-11 03:04:46.375 101 12695.40 225.55 54821.88 88888.00 2015-04-11 03:04:46.500 101 12695.38 225.53 54821.85 88888.00 2015-04-11 03:04:46.625 101 12695.35 225.45 54821.82 88888.00 2015-04-11 03:04:46.750 101 12695.35 225.43 54821.85 88888.00 2015-04-11 03:04:46.875 101 12695.45 225.43 54821.88 88888.00 2015-04-11 03:04:47.000 101 12695.58 225.45 54821.88 88888.00 2015-04-11 03:04:47.125 101 12695.52 225.43 54821.90 88888.00 2015-04-11 03:04:47.250 101 12695.50 225.38 54821.90 88888.00 2015-04-11 03:04:47.375 101 12695.55 225.35 54821.88 88888.00 2015-04-11 03:04:47.500 101 12695.50 225.35 54821.90 88888.00 2015-04-11 03:04:47.625 101 12695.58 225.32 54821.93 88888.00 2015-04-11 03:04:47.750 101 12695.55 225.30 54821.90 88888.00 2015-04-11 03:04:47.875 101 12695.48 225.25 54821.93 88888.00 2015-04-11 03:04:48.000 101 12695.50 225.22 54821.90 88888.00 2015-04-11 03:04:48.125 101 12695.55 225.25 54821.90 88888.00 2015-04-11 03:04:48.250 101 12695.55 225.22 54821.95 88888.00 2015-04-11 03:04:48.375 101 12695.62 225.20 54821.90 88888.00 2015-04-11 03:04:48.500 101 12695.60 225.18 54821.90 88888.00 2015-04-11 03:04:48.625 101 12695.60 225.15 54821.95 88888.00 2015-04-11 03:04:48.750 101 12695.55 225.12 54821.97 88888.00 2015-04-11 03:04:48.875 101 12695.55 225.10 54821.95 88888.00 2015-04-11 03:04:49.000 101 12695.55 225.07 54821.95 88888.00 2015-04-11 03:04:49.125 101 12695.50 225.05 54821.95 88888.00 2015-04-11 03:04:49.250 101 12695.48 224.97 54821.95 88888.00 2015-04-11 03:04:49.375 101 12695.52 225.00 54821.97 88888.00 2015-04-11 03:04:49.500 101 12695.58 224.95 54821.97 88888.00 2015-04-11 03:04:49.625 101 12695.60 224.93 54821.97 88888.00 2015-04-11 03:04:49.750 101 12695.52 224.93 54821.97 88888.00 2015-04-11 03:04:49.875 101 12695.60 224.90 54822.00 88888.00 2015-04-11 03:04:50.000 101 12695.55 224.88 54821.97 88888.00 2015-04-11 03:04:50.125 101 12695.65 224.85 54821.97 88888.00 2015-04-11 03:04:50.250 101 12695.67 224.82 54822.00 88888.00 2015-04-11 03:04:50.375 101 12695.70 224.82 54822.00 88888.00 2015-04-11 03:04:50.500 101 12695.70 224.80 54822.00 88888.00 2015-04-11 03:04:50.625 101 12695.73 224.78 54822.00 88888.00 2015-04-11 03:04:50.750 101 12695.67 224.78 54822.03 88888.00 2015-04-11 03:04:50.875 101 12695.73 224.72 54822.03 88888.00 2015-04-11 03:04:51.000 101 12695.67 224.72 54822.03 88888.00 2015-04-11 03:04:51.125 101 12695.65 224.70 54822.05 88888.00 2015-04-11 03:04:51.250 101 12695.65 224.68 54822.05 88888.00 2015-04-11 03:04:51.375 101 12695.65 224.65 54822.05 88888.00 2015-04-11 03:04:51.500 101 12695.58 224.62 54822.07 88888.00 2015-04-11 03:04:51.625 101 12695.55 224.60 54822.05 88888.00 2015-04-11 03:04:51.750 101 12695.55 224.60 54822.10 88888.00 2015-04-11 03:04:51.875 101 12695.60 224.55 54822.10 88888.00 2015-04-11 03:04:52.000 101 12695.62 224.53 54822.07 88888.00 2015-04-11 03:04:52.125 101 12695.60 224.55 54822.07 88888.00 2015-04-11 03:04:52.250 101 12695.48 224.50 54822.10 88888.00 2015-04-11 03:04:52.375 101 12695.48 224.45 54822.12 88888.00 2015-04-11 03:04:52.500 101 12695.52 224.43 54822.15 88888.00 2015-04-11 03:04:52.625 101 12695.58 224.40 54822.12 88888.00 2015-04-11 03:04:52.750 101 12695.58 224.43 54822.15 88888.00 2015-04-11 03:04:52.875 101 12695.60 224.38 54822.15 88888.00 2015-04-11 03:04:53.000 101 12695.65 224.35 54822.12 88888.00 2015-04-11 03:04:53.125 101 12695.65 224.38 54822.20 88888.00 2015-04-11 03:04:53.250 101 12695.60 224.30 54822.18 88888.00 2015-04-11 03:04:53.375 101 12695.67 224.30 54822.18 88888.00 2015-04-11 03:04:53.500 101 12695.70 224.28 54822.20 88888.00 2015-04-11 03:04:53.625 101 12695.67 224.28 54822.22 88888.00 2015-04-11 03:04:53.750 101 12695.58 224.22 54822.20 88888.00 2015-04-11 03:04:53.875 101 12695.60 224.20 54822.20 88888.00 2015-04-11 03:04:54.000 101 12695.60 224.20 54822.20 88888.00 2015-04-11 03:04:54.125 101 12695.58 224.20 54822.25 88888.00 2015-04-11 03:04:54.250 101 12695.60 224.18 54822.25 88888.00 2015-04-11 03:04:54.375 101 12695.67 224.15 54822.20 88888.00 2015-04-11 03:04:54.500 101 12695.65 224.15 54822.25 88888.00 2015-04-11 03:04:54.625 101 12695.62 224.12 54822.25 88888.00 2015-04-11 03:04:54.750 101 12695.60 224.12 54822.22 88888.00 2015-04-11 03:04:54.875 101 12695.67 224.12 54822.28 88888.00 2015-04-11 03:04:55.000 101 12695.73 224.10 54822.28 88888.00 2015-04-11 03:04:55.125 101 12695.65 224.07 54822.30 88888.00 2015-04-11 03:04:55.250 101 12695.60 224.03 54822.30 88888.00 2015-04-11 03:04:55.375 101 12695.65 224.05 54822.30 88888.00 2015-04-11 03:04:55.500 101 12695.70 224.00 54822.32 88888.00 2015-04-11 03:04:55.625 101 12695.70 223.97 54822.32 88888.00 2015-04-11 03:04:55.750 101 12695.75 223.97 54822.32 88888.00 2015-04-11 03:04:55.875 101 12695.75 223.97 54822.32 88888.00 2015-04-11 03:04:56.000 101 12695.77 223.97 54822.32 88888.00 2015-04-11 03:04:56.125 101 12695.80 223.97 54822.38 88888.00 2015-04-11 03:04:56.250 101 12695.77 223.95 54822.38 88888.00 2015-04-11 03:04:56.375 101 12695.83 223.93 54822.38 88888.00 2015-04-11 03:04:56.500 101 12695.80 223.90 54822.38 88888.00 2015-04-11 03:04:56.625 101 12695.83 223.90 54822.40 88888.00 2015-04-11 03:04:56.750 101 12695.85 223.85 54822.38 88888.00 2015-04-11 03:04:56.875 101 12695.83 223.80 54822.38 88888.00 2015-04-11 03:04:57.000 101 12695.75 223.75 54822.38 88888.00 2015-04-11 03:04:57.125 101 12695.75 223.72 54822.40 88888.00 2015-04-11 03:04:57.250 101 12695.83 223.72 54822.43 88888.00 2015-04-11 03:04:57.375 101 12695.85 223.72 54822.43 88888.00 2015-04-11 03:04:57.500 101 12695.90 223.72 54822.45 88888.00 2015-04-11 03:04:57.625 101 12695.88 223.68 54822.43 88888.00 2015-04-11 03:04:57.750 101 12695.83 223.65 54822.43 88888.00 2015-04-11 03:04:57.875 101 12695.80 223.62 54822.45 88888.00 2015-04-11 03:04:58.000 101 12695.85 223.60 54822.45 88888.00 2015-04-11 03:04:58.125 101 12695.90 223.60 54822.45 88888.00 2015-04-11 03:04:58.250 101 12695.90 223.60 54822.45 88888.00 2015-04-11 03:04:58.375 101 12695.92 223.55 54822.47 88888.00 2015-04-11 03:04:58.500 101 12695.92 223.55 54822.47 88888.00 2015-04-11 03:04:58.625 101 12695.90 223.53 54822.50 88888.00 2015-04-11 03:04:58.750 101 12695.90 223.55 54822.50 88888.00 2015-04-11 03:04:58.875 101 12695.90 223.53 54822.53 88888.00 2015-04-11 03:04:59.000 101 12695.90 223.50 54822.50 88888.00 2015-04-11 03:04:59.125 101 12695.98 223.47 54822.55 88888.00 2015-04-11 03:04:59.250 101 12695.92 223.43 54822.53 88888.00 2015-04-11 03:04:59.375 101 12695.88 223.45 54822.53 88888.00 2015-04-11 03:04:59.500 101 12695.88 223.40 54822.55 88888.00 2015-04-11 03:04:59.625 101 12695.90 223.38 54822.57 88888.00 2015-04-11 03:04:59.750 101 12695.95 223.40 54822.55 88888.00 2015-04-11 03:04:59.875 101 12695.95 223.38 54822.57 88888.00 2015-04-11 03:05:00.000 101 12695.90 223.35 54822.57 88888.00 2015-04-11 03:05:00.125 101 12695.90 223.30 54822.57 88888.00 2015-04-11 03:05:00.250 101 12695.90 223.28 54822.57 88888.00 2015-04-11 03:05:00.375 101 12696.00 223.28 54822.62 88888.00 2015-04-11 03:05:00.500 101 12696.08 223.28 54822.62 88888.00 2015-04-11 03:05:00.625 101 12696.10 223.25 54822.65 88888.00 2015-04-11 03:05:00.750 101 12696.05 223.22 54822.65 88888.00 2015-04-11 03:05:00.875 101 12696.08 223.25 54822.65 88888.00 2015-04-11 03:05:01.000 101 12696.12 223.20 54822.68 88888.00 2015-04-11 03:05:01.125 101 12696.15 223.18 54822.70 88888.00 2015-04-11 03:05:01.250 101 12696.10 223.18 54822.72 88888.00 2015-04-11 03:05:01.375 101 12696.12 223.15 54822.70 88888.00 2015-04-11 03:05:01.500 101 12696.10 223.12 54822.68 88888.00 2015-04-11 03:05:01.625 101 12696.10 223.12 54822.70 88888.00 2015-04-11 03:05:01.750 101 12696.10 223.15 54822.75 88888.00 2015-04-11 03:05:01.875 101 12696.10 223.15 54822.75 88888.00 2015-04-11 03:05:02.000 101 12696.10 223.12 54822.72 88888.00 2015-04-11 03:05:02.125 101 12696.05 223.10 54822.75 88888.00 2015-04-11 03:05:02.250 101 12696.02 223.10 54822.78 88888.00 2015-04-11 03:05:02.375 101 12696.02 223.10 54822.78 88888.00 2015-04-11 03:05:02.500 101 12696.00 223.07 54822.80 88888.00 2015-04-11 03:05:02.625 101 12696.05 223.05 54822.80 88888.00 2015-04-11 03:05:02.750 101 12696.10 223.05 54822.78 88888.00 2015-04-11 03:05:02.875 101 12696.08 223.00 54822.78 88888.00 2015-04-11 03:05:03.000 101 12696.00 223.00 54822.80 88888.00 2015-04-11 03:05:03.125 101 12696.00 223.03 54822.82 88888.00 2015-04-11 03:05:03.250 101 12696.05 223.00 54822.85 88888.00 2015-04-11 03:05:03.375 101 12696.08 222.97 54822.88 88888.00 2015-04-11 03:05:03.500 101 12696.05 222.95 54822.88 88888.00 2015-04-11 03:05:03.625 101 12696.02 222.95 54822.88 88888.00 2015-04-11 03:05:03.750 101 12696.02 222.93 54822.85 88888.00 2015-04-11 03:05:03.875 101 12696.05 222.90 54822.88 88888.00 2015-04-11 03:05:04.000 101 12696.10 222.88 54822.85 88888.00 2015-04-11 03:05:04.125 101 12696.10 222.88 54822.88 88888.00 2015-04-11 03:05:04.250 101 12696.05 222.90 54822.88 88888.00 2015-04-11 03:05:04.375 101 12696.08 222.85 54822.90 88888.00 2015-04-11 03:05:04.500 101 12696.15 222.85 54822.90 88888.00 2015-04-11 03:05:04.625 101 12696.20 222.85 54822.93 88888.00 2015-04-11 03:05:04.750 101 12696.20 222.85 54822.93 88888.00 2015-04-11 03:05:04.875 101 12696.23 222.82 54822.93 88888.00 2015-04-11 03:05:05.000 101 12696.23 222.82 54822.97 88888.00 2015-04-11 03:05:05.125 101 12696.20 222.80 54822.97 88888.00 2015-04-11 03:05:05.250 101 12696.17 222.75 54823.00 88888.00 2015-04-11 03:05:05.375 101 12696.23 222.78 54823.00 88888.00 2015-04-11 03:05:05.500 101 12696.27 222.78 54823.00 88888.00 2015-04-11 03:05:05.625 101 12696.27 222.75 54823.00 88888.00 2015-04-11 03:05:05.750 101 12696.15 222.72 54823.00 88888.00 2015-04-11 03:05:05.875 101 12696.10 222.72 54823.00 88888.00 2015-04-11 03:05:06.000 101 12696.23 222.68 54823.05 88888.00 2015-04-11 03:05:06.125 101 12696.33 222.68 54823.05 88888.00 2015-04-11 03:05:06.250 101 12696.27 222.62 54823.05 88888.00 2015-04-11 03:05:06.375 101 12696.25 222.65 54823.05 88888.00 2015-04-11 03:05:06.500 101 12696.23 222.65 54823.10 88888.00 2015-04-11 03:05:06.625 101 12696.30 222.62 54823.12 88888.00 2015-04-11 03:05:06.750 101 12696.30 222.60 54823.10 88888.00 2015-04-11 03:05:06.875 101 12696.30 222.60 54823.12 88888.00 2015-04-11 03:05:07.000 101 12696.35 222.62 54823.12 88888.00 2015-04-11 03:05:07.125 101 12696.33 222.60 54823.12 88888.00 2015-04-11 03:05:07.250 101 12696.25 222.55 54823.15 88888.00 2015-04-11 03:05:07.375 101 12696.27 222.57 54823.18 88888.00 2015-04-11 03:05:07.500 101 12696.30 222.55 54823.18 88888.00 2015-04-11 03:05:07.625 101 12696.27 222.53 54823.18 88888.00 2015-04-11 03:05:07.750 101 12696.33 222.50 54823.18 88888.00 2015-04-11 03:05:07.875 101 12696.35 222.50 54823.20 88888.00 2015-04-11 03:05:08.000 101 12696.38 222.47 54823.22 88888.00 2015-04-11 03:05:08.125 101 12696.40 222.45 54823.22 88888.00 2015-04-11 03:05:08.250 101 12696.42 222.43 54823.22 88888.00 2015-04-11 03:05:08.375 101 12696.50 222.43 54823.22 88888.00 2015-04-11 03:05:08.500 101 12696.55 222.45 54823.22 88888.00 2015-04-11 03:05:08.625 101 12696.50 222.43 54823.22 88888.00 2015-04-11 03:05:08.750 101 12696.48 222.40 54823.22 88888.00 2015-04-11 03:05:08.875 101 12696.48 222.40 54823.25 88888.00 2015-04-11 03:05:09.000 101 12696.48 222.38 54823.25 88888.00 2015-04-11 03:05:09.125 101 12696.52 222.43 54823.28 88888.00 2015-04-11 03:05:09.250 101 12696.50 222.38 54823.30 88888.00 2015-04-11 03:05:09.375 101 12696.58 222.38 54823.28 88888.00 2015-04-11 03:05:09.500 101 12696.60 222.32 54823.30 88888.00 2015-04-11 03:05:09.625 101 12696.67 222.35 54823.32 88888.00 2015-04-11 03:05:09.750 101 12696.65 222.38 54823.32 88888.00 2015-04-11 03:05:09.875 101 12696.58 222.38 54823.35 88888.00 2015-04-11 03:05:10.000 101 12696.60 222.35 54823.38 88888.00 2015-04-11 03:05:10.125 101 12696.60 222.35 54823.40 88888.00 2015-04-11 03:05:10.250 101 12696.60 222.30 54823.43 88888.00 2015-04-11 03:05:10.375 101 12696.67 222.30 54823.43 88888.00 2015-04-11 03:05:10.500 101 12696.67 222.28 54823.43 88888.00 2015-04-11 03:05:10.625 101 12696.67 222.25 54823.43 88888.00 2015-04-11 03:05:10.750 101 12696.67 222.22 54823.45 88888.00 2015-04-11 03:05:10.875 101 12696.67 222.20 54823.50 88888.00 2015-04-11 03:05:11.000 101 12696.70 222.15 54823.47 88888.00 2015-04-11 03:05:11.125 101 12696.73 222.15 54823.50 88888.00 2015-04-11 03:05:11.250 101 12696.75 222.15 54823.50 88888.00 2015-04-11 03:05:11.375 101 12696.80 222.18 54823.50 88888.00 2015-04-11 03:05:11.500 101 12696.80 222.15 54823.53 88888.00 2015-04-11 03:05:11.625 101 12696.75 222.12 54823.50 88888.00 2015-04-11 03:05:11.750 101 12696.75 222.15 54823.53 88888.00 2015-04-11 03:05:11.875 101 12696.80 222.12 54823.55 88888.00 2015-04-11 03:05:12.000 101 12696.83 222.12 54823.55 88888.00 2015-04-11 03:05:12.125 101 12696.83 222.07 54823.55 88888.00 2015-04-11 03:05:12.250 101 12696.80 222.07 54823.60 88888.00 2015-04-11 03:05:12.375 101 12696.92 222.10 54823.62 88888.00 2015-04-11 03:05:12.500 101 12696.88 222.05 54823.65 88888.00 2015-04-11 03:05:12.625 101 12696.80 221.97 54823.65 88888.00 2015-04-11 03:05:12.750 101 12696.83 222.03 54823.65 88888.00 2015-04-11 03:05:12.875 101 12696.85 222.03 54823.65 88888.00 2015-04-11 03:05:13.000 101 12696.88 222.00 54823.65 88888.00 2015-04-11 03:05:13.125 101 12696.90 221.97 54823.70 88888.00 2015-04-11 03:05:13.250 101 12696.88 221.97 54823.70 88888.00 2015-04-11 03:05:13.375 101 12696.88 221.97 54823.70 88888.00 2015-04-11 03:05:13.500 101 12696.90 221.97 54823.70 88888.00 2015-04-11 03:05:13.625 101 12696.88 221.95 54823.72 88888.00 2015-04-11 03:05:13.750 101 12696.90 221.95 54823.72 88888.00 2015-04-11 03:05:13.875 101 12696.95 221.95 54823.78 88888.00 2015-04-11 03:05:14.000 101 12697.02 221.93 54823.78 88888.00 2015-04-11 03:05:14.125 101 12697.05 221.93 54823.80 88888.00 2015-04-11 03:05:14.250 101 12697.05 221.90 54823.80 88888.00 2015-04-11 03:05:14.375 101 12697.10 221.93 54823.82 88888.00 2015-04-11 03:05:14.500 101 12697.05 221.85 54823.82 88888.00 2015-04-11 03:05:14.625 101 12697.02 221.85 54823.80 88888.00 2015-04-11 03:05:14.750 101 12697.05 221.85 54823.85 88888.00 2015-04-11 03:05:14.875 101 12697.08 221.88 54823.85 88888.00 2015-04-11 03:05:15.000 101 12697.10 221.88 54823.85 88888.00 2015-04-11 03:05:15.125 101 12697.15 221.88 54823.85 88888.00 2015-04-11 03:05:15.250 101 12697.20 221.82 54823.88 88888.00 2015-04-11 03:05:15.375 101 12697.25 221.82 54823.88 88888.00 2015-04-11 03:05:15.500 101 12697.25 221.80 54823.93 88888.00 2015-04-11 03:05:15.625 101 12697.23 221.82 54823.97 88888.00 2015-04-11 03:05:15.750 101 12697.20 221.78 54823.97 88888.00 2015-04-11 03:05:15.875 101 12697.17 221.80 54823.95 88888.00 2015-04-11 03:05:16.000 101 12697.20 221.80 54823.95 88888.00 2015-04-11 03:05:16.125 101 12697.27 221.78 54823.97 88888.00 2015-04-11 03:05:16.250 101 12697.27 221.75 54823.97 88888.00 2015-04-11 03:05:16.375 101 12697.30 221.75 54823.97 88888.00 2015-04-11 03:05:16.500 101 12697.33 221.75 54824.00 88888.00 2015-04-11 03:05:16.625 101 12697.42 221.78 54824.00 88888.00 2015-04-11 03:05:16.750 101 12697.48 221.75 54824.00 88888.00 2015-04-11 03:05:16.875 101 12697.48 221.80 54824.05 88888.00 2015-04-11 03:05:17.000 101 12697.48 221.78 54824.05 88888.00 2015-04-11 03:05:17.125 101 12697.45 221.72 54824.05 88888.00 2015-04-11 03:05:17.250 101 12697.42 221.75 54824.05 88888.00 2015-04-11 03:05:17.375 101 12697.58 221.78 54824.05 88888.00 2015-04-11 03:05:17.500 101 12697.60 221.75 54824.07 88888.00 2015-04-11 03:05:17.625 101 12697.62 221.75 54824.10 88888.00 2015-04-11 03:05:17.750 101 12697.65 221.75 54824.10 88888.00 2015-04-11 03:05:17.875 101 12697.60 221.72 54824.10 88888.00 2015-04-11 03:05:18.000 101 12697.58 221.70 54824.10 88888.00 2015-04-11 03:05:18.125 101 12697.58 221.72 54824.12 88888.00 2015-04-11 03:05:18.250 101 12697.58 221.72 54824.18 88888.00 2015-04-11 03:05:18.375 101 12697.67 221.70 54824.18 88888.00 2015-04-11 03:05:18.500 101 12697.67 221.68 54824.18 88888.00 2015-04-11 03:05:18.625 101 12697.62 221.68 54824.15 88888.00 2015-04-11 03:05:18.750 101 12697.62 221.65 54824.18 88888.00 2015-04-11 03:05:18.875 101 12697.75 221.65 54824.20 88888.00 2015-04-11 03:05:19.000 101 12697.80 221.65 54824.25 88888.00 2015-04-11 03:05:19.125 101 12697.80 221.68 54824.28 88888.00 2015-04-11 03:05:19.250 101 12697.67 221.68 54824.28 88888.00 2015-04-11 03:05:19.375 101 12697.62 221.65 54824.28 88888.00 2015-04-11 03:05:19.500 101 12697.65 221.68 54824.28 88888.00 2015-04-11 03:05:19.625 101 12697.77 221.65 54824.28 88888.00 2015-04-11 03:05:19.750 101 12697.83 221.68 54824.28 88888.00 2015-04-11 03:05:19.875 101 12697.77 221.62 54824.28 88888.00 2015-04-11 03:05:20.000 101 12697.80 221.60 54824.30 88888.00 2015-04-11 03:05:20.125 101 12697.90 221.62 54824.38 88888.00 2015-04-11 03:05:20.250 101 12697.88 221.62 54824.40 88888.00 2015-04-11 03:05:20.375 101 12697.85 221.65 54824.40 88888.00 2015-04-11 03:05:20.500 101 12697.90 221.62 54824.43 88888.00 2015-04-11 03:05:20.625 101 12697.95 221.62 54824.43 88888.00 2015-04-11 03:05:20.750 101 12697.95 221.62 54824.43 88888.00 2015-04-11 03:05:20.875 101 12697.95 221.62 54824.43 88888.00 2015-04-11 03:05:21.000 101 12697.92 221.62 54824.43 88888.00 2015-04-11 03:05:21.125 101 12697.98 221.65 54824.47 88888.00 2015-04-11 03:05:21.250 101 12697.95 221.65 54824.50 88888.00 2015-04-11 03:05:21.375 101 12698.00 221.68 54824.50 88888.00 2015-04-11 03:05:21.500 101 12698.02 221.68 54824.50 88888.00 2015-04-11 03:05:21.625 101 12698.02 221.65 54824.50 88888.00 2015-04-11 03:05:21.750 101 12698.00 221.62 54824.53 88888.00 2015-04-11 03:05:21.875 101 12698.08 221.60 54824.55 88888.00 2015-04-11 03:05:22.000 101 12698.15 221.62 54824.57 88888.00 2015-04-11 03:05:22.125 101 12698.20 221.62 54824.60 88888.00 2015-04-11 03:05:22.250 101 12698.20 221.62 54824.62 88888.00 2015-04-11 03:05:22.375 101 12698.17 221.62 54824.62 88888.00 2015-04-11 03:05:22.500 101 12698.15 221.62 54824.60 88888.00 2015-04-11 03:05:22.625 101 12698.12 221.62 54824.62 88888.00 2015-04-11 03:05:22.750 101 12698.17 221.65 54824.65 88888.00 2015-04-11 03:05:22.875 101 12698.23 221.62 54824.65 88888.00 2015-04-11 03:05:23.000 101 12698.27 221.60 54824.68 88888.00 2015-04-11 03:05:23.125 101 12698.38 221.57 54824.70 88888.00 2015-04-11 03:05:23.250 101 12698.33 221.57 54824.70 88888.00 2015-04-11 03:05:23.375 101 12698.35 221.57 54824.70 88888.00 2015-04-11 03:05:23.500 101 12698.42 221.60 54824.72 88888.00 2015-04-11 03:05:23.625 101 12698.48 221.57 54824.72 88888.00 2015-04-11 03:05:23.750 101 12698.50 221.62 54824.72 88888.00 2015-04-11 03:05:23.875 101 12698.45 221.60 54824.75 88888.00 2015-04-11 03:05:24.000 101 12698.45 221.60 54824.78 88888.00 2015-04-11 03:05:24.125 101 12698.48 221.57 54824.80 88888.00 2015-04-11 03:05:24.250 101 12698.50 221.55 54824.80 88888.00 2015-04-11 03:05:24.375 101 12698.58 221.57 54824.80 88888.00 2015-04-11 03:05:24.500 101 12698.55 221.60 54824.80 88888.00 2015-04-11 03:05:24.625 101 12698.58 221.57 54824.82 88888.00 2015-04-11 03:05:24.750 101 12698.62 221.57 54824.85 88888.00 2015-04-11 03:05:24.875 101 12698.65 221.55 54824.85 88888.00 2015-04-11 03:05:25.000 101 12698.70 221.55 54824.80 88888.00 2015-04-11 03:05:25.125 101 12698.73 221.55 54824.85 88888.00 2015-04-11 03:05:25.250 101 12698.70 221.57 54824.85 88888.00 2015-04-11 03:05:25.375 101 12698.80 221.57 54824.88 88888.00 2015-04-11 03:05:25.500 101 12698.80 221.60 54824.88 88888.00 2015-04-11 03:05:25.625 101 12698.80 221.60 54824.88 88888.00 2015-04-11 03:05:25.750 101 12698.83 221.60 54824.85 88888.00 2015-04-11 03:05:25.875 101 12698.88 221.62 54824.88 88888.00 2015-04-11 03:05:26.000 101 12699.00 221.62 54824.88 88888.00 2015-04-11 03:05:26.125 101 12699.02 221.62 54824.93 88888.00 2015-04-11 03:05:26.250 101 12699.02 221.62 54824.90 88888.00 2015-04-11 03:05:26.375 101 12699.05 221.60 54824.93 88888.00 2015-04-11 03:05:26.500 101 12699.12 221.62 54824.95 88888.00 2015-04-11 03:05:26.625 101 12699.20 221.65 54824.97 88888.00 2015-04-11 03:05:26.750 101 12699.25 221.65 54824.97 88888.00 2015-04-11 03:05:26.875 101 12699.23 221.68 54824.97 88888.00 2015-04-11 03:05:27.000 101 12699.25 221.68 54825.00 88888.00 2015-04-11 03:05:27.125 101 12699.30 221.68 54825.03 88888.00 2015-04-11 03:05:27.250 101 12699.35 221.68 54825.05 88888.00 2015-04-11 03:05:27.375 101 12699.42 221.68 54825.03 88888.00 2015-04-11 03:05:27.500 101 12699.42 221.68 54825.03 88888.00 2015-04-11 03:05:27.625 101 12699.42 221.68 54825.05 88888.00 2015-04-11 03:05:27.750 101 12699.48 221.68 54825.07 88888.00 2015-04-11 03:05:27.875 101 12699.55 221.70 54825.07 88888.00 2015-04-11 03:05:28.000 101 12699.52 221.68 54825.07 88888.00 2015-04-11 03:05:28.125 101 12699.55 221.68 54825.10 88888.00 2015-04-11 03:05:28.250 101 12699.58 221.65 54825.12 88888.00 2015-04-11 03:05:28.375 101 12699.60 221.70 54825.12 88888.00 2015-04-11 03:05:28.500 101 12699.60 221.70 54825.12 88888.00 2015-04-11 03:05:28.625 101 12699.62 221.70 54825.15 88888.00 2015-04-11 03:05:28.750 101 12699.75 221.75 54825.15 88888.00 2015-04-11 03:05:28.875 101 12699.77 221.75 54825.18 88888.00 2015-04-11 03:05:29.000 101 12699.73 221.75 54825.15 88888.00 2015-04-11 03:05:29.125 101 12699.70 221.78 54825.20 88888.00 2015-04-11 03:05:29.250 101 12699.75 221.78 54825.25 88888.00 2015-04-11 03:05:29.375 101 12699.80 221.75 54825.22 88888.00 2015-04-11 03:05:29.500 101 12699.80 221.75 54825.22 88888.00 2015-04-11 03:05:29.625 101 12699.83 221.75 54825.25 88888.00 2015-04-11 03:05:29.750 101 12699.90 221.78 54825.28 88888.00 2015-04-11 03:05:29.875 101 12699.98 221.78 54825.28 88888.00 2015-04-11 03:05:30.000 101 12700.00 221.80 54825.28 88888.00 2015-04-11 03:05:30.125 101 12699.98 221.80 54825.28 88888.00 2015-04-11 03:05:30.250 101 12699.92 221.80 54825.25 88888.00 2015-04-11 03:05:30.375 101 12699.98 221.82 54825.28 88888.00 2015-04-11 03:05:30.500 101 12699.98 221.82 54825.28 88888.00 2015-04-11 03:05:30.625 101 12700.02 221.82 54825.32 88888.00 2015-04-11 03:05:30.750 101 12700.10 221.80 54825.38 88888.00 2015-04-11 03:05:30.875 101 12700.10 221.80 54825.38 88888.00 2015-04-11 03:05:31.000 101 12700.08 221.82 54825.40 88888.00 2015-04-11 03:05:31.125 101 12700.12 221.85 54825.43 88888.00 2015-04-11 03:05:31.250 101 12700.10 221.85 54825.43 88888.00 2015-04-11 03:05:31.375 101 12700.25 221.88 54825.40 88888.00 2015-04-11 03:05:31.500 101 12700.30 221.88 54825.38 88888.00 2015-04-11 03:05:31.625 101 12700.30 221.85 54825.43 88888.00 2015-04-11 03:05:31.750 101 12700.27 221.85 54825.43 88888.00 2015-04-11 03:05:31.875 101 12700.38 221.85 54825.40 88888.00 2015-04-11 03:05:32.000 101 12700.45 221.85 54825.43 88888.00 2015-04-11 03:05:32.125 101 12700.45 221.88 54825.47 88888.00 2015-04-11 03:05:32.250 101 12700.40 221.90 54825.50 88888.00 2015-04-11 03:05:32.375 101 12700.52 221.90 54825.50 88888.00 2015-04-11 03:05:32.500 101 12700.55 221.90 54825.50 88888.00 2015-04-11 03:05:32.625 101 12700.55 221.88 54825.53 88888.00 2015-04-11 03:05:32.750 101 12700.55 221.88 54825.53 88888.00 2015-04-11 03:05:32.875 101 12700.60 221.90 54825.55 88888.00 2015-04-11 03:05:33.000 101 12700.65 221.90 54825.55 88888.00 2015-04-11 03:05:33.125 101 12700.67 221.90 54825.57 88888.00 2015-04-11 03:05:33.250 101 12700.67 221.88 54825.60 88888.00 2015-04-11 03:05:33.375 101 12700.75 221.90 54825.62 88888.00 2015-04-11 03:05:33.500 101 12700.77 221.95 54825.65 88888.00 2015-04-11 03:05:33.625 101 12700.73 221.93 54825.65 88888.00 2015-04-11 03:05:33.750 101 12700.67 221.95 54825.65 88888.00 2015-04-11 03:05:33.875 101 12700.67 221.97 54825.68 88888.00 2015-04-11 03:05:34.000 101 12700.75 222.00 54825.68 88888.00 2015-04-11 03:05:34.125 101 12700.80 222.03 54825.70 88888.00 2015-04-11 03:05:34.250 101 12700.77 221.97 54825.70 88888.00 2015-04-11 03:05:34.375 101 12700.85 222.00 54825.70 88888.00 2015-04-11 03:05:34.500 101 12700.88 222.00 54825.70 88888.00 2015-04-11 03:05:34.625 101 12700.90 221.95 54825.70 88888.00 2015-04-11 03:05:34.750 101 12700.95 221.97 54825.72 88888.00 2015-04-11 03:05:34.875 101 12700.95 222.00 54825.78 88888.00 2015-04-11 03:05:35.000 101 12700.92 222.05 54825.78 88888.00 2015-04-11 03:05:35.125 101 12700.92 222.05 54825.75 88888.00 2015-04-11 03:05:35.250 101 12701.00 222.03 54825.78 88888.00 2015-04-11 03:05:35.375 101 12701.10 222.03 54825.78 88888.00 2015-04-11 03:05:35.500 101 12701.17 222.10 54825.82 88888.00 2015-04-11 03:05:35.625 101 12701.15 222.10 54825.82 88888.00 2015-04-11 03:05:35.750 101 12701.10 222.07 54825.82 88888.00 2015-04-11 03:05:35.875 101 12701.12 222.10 54825.82 88888.00 2015-04-11 03:05:36.000 101 12701.23 222.10 54825.80 88888.00 2015-04-11 03:05:36.125 101 12701.30 222.12 54825.82 88888.00 2015-04-11 03:05:36.250 101 12701.33 222.12 54825.85 88888.00 2015-04-11 03:05:36.375 101 12701.33 222.12 54825.85 88888.00 2015-04-11 03:05:36.500 101 12701.33 222.15 54825.90 88888.00 2015-04-11 03:05:36.625 101 12701.35 222.18 54825.90 88888.00 2015-04-11 03:05:36.750 101 12701.33 222.18 54825.90 88888.00 2015-04-11 03:05:36.875 101 12701.38 222.18 54825.93 88888.00 2015-04-11 03:05:37.000 101 12701.45 222.22 54825.90 88888.00 2015-04-11 03:05:37.125 101 12701.48 222.20 54825.95 88888.00 2015-04-11 03:05:37.250 101 12701.48 222.22 54826.00 88888.00 2015-04-11 03:05:37.375 101 12701.52 222.20 54826.00 88888.00 2015-04-11 03:05:37.500 101 12701.55 222.22 54825.97 88888.00 2015-04-11 03:05:37.625 101 12701.60 222.22 54825.97 88888.00 2015-04-11 03:05:37.750 101 12701.70 222.28 54826.03 88888.00 2015-04-11 03:05:37.875 101 12701.73 222.30 54826.03 88888.00 2015-04-11 03:05:38.000 101 12701.73 222.28 54826.00 88888.00 2015-04-11 03:05:38.125 101 12701.75 222.32 54826.05 88888.00 2015-04-11 03:05:38.250 101 12701.73 222.30 54826.03 88888.00 2015-04-11 03:05:38.375 101 12701.73 222.32 54826.05 88888.00 2015-04-11 03:05:38.500 101 12701.70 222.32 54826.07 88888.00 2015-04-11 03:05:38.625 101 12701.75 222.32 54826.10 88888.00 2015-04-11 03:05:38.750 101 12701.75 222.32 54826.10 88888.00 2015-04-11 03:05:38.875 101 12701.77 222.32 54826.10 88888.00 2015-04-11 03:05:39.000 101 12701.88 222.30 54826.10 88888.00 2015-04-11 03:05:39.125 101 12701.98 222.35 54826.15 88888.00 2015-04-11 03:05:39.250 101 12701.95 222.38 54826.18 88888.00 2015-04-11 03:05:39.375 101 12701.98 222.38 54826.20 88888.00 2015-04-11 03:05:39.500 101 12702.02 222.38 54826.20 88888.00 2015-04-11 03:05:39.625 101 12702.08 222.38 54826.18 88888.00 2015-04-11 03:05:39.750 101 12702.15 222.38 54826.20 88888.00 2015-04-11 03:05:39.875 101 12702.17 222.43 54826.25 88888.00 2015-04-11 03:05:40.000 101 12702.20 222.40 54826.25 88888.00 2015-04-11 03:05:40.125 101 12702.27 222.43 54826.28 88888.00 2015-04-11 03:05:40.250 101 12702.27 222.43 54826.30 88888.00 2015-04-11 03:05:40.375 101 12702.25 222.43 54826.32 88888.00 2015-04-11 03:05:40.500 101 12702.23 222.45 54826.32 88888.00 2015-04-11 03:05:40.625 101 12702.25 222.45 54826.30 88888.00 2015-04-11 03:05:40.750 101 12702.27 222.50 54826.32 88888.00 2015-04-11 03:05:40.875 101 12702.33 222.53 54826.32 88888.00 2015-04-11 03:05:41.000 101 12702.33 222.53 54826.35 88888.00 2015-04-11 03:05:41.125 101 12702.30 222.53 54826.38 88888.00 2015-04-11 03:05:41.250 101 12702.33 222.53 54826.40 88888.00 2015-04-11 03:05:41.375 101 12702.38 222.57 54826.40 88888.00 2015-04-11 03:05:41.500 101 12702.38 222.60 54826.43 88888.00 2015-04-11 03:05:41.625 101 12702.35 222.57 54826.43 88888.00 2015-04-11 03:05:41.750 101 12702.38 222.57 54826.47 88888.00 2015-04-11 03:05:41.875 101 12702.42 222.57 54826.45 88888.00 2015-04-11 03:05:42.000 101 12702.48 222.60 54826.45 88888.00 2015-04-11 03:05:42.125 101 12702.48 222.60 54826.50 88888.00 2015-04-11 03:05:42.250 101 12702.48 222.60 54826.50 88888.00 2015-04-11 03:05:42.375 101 12702.55 222.62 54826.50 88888.00 2015-04-11 03:05:42.500 101 12702.55 222.60 54826.50 88888.00 2015-04-11 03:05:42.625 101 12702.58 222.65 54826.55 88888.00 2015-04-11 03:05:42.750 101 12702.67 222.65 54826.55 88888.00 2015-04-11 03:05:42.875 101 12702.70 222.68 54826.57 88888.00 2015-04-11 03:05:43.000 101 12702.75 222.68 54826.57 88888.00 2015-04-11 03:05:43.125 101 12702.80 222.65 54826.57 88888.00 2015-04-11 03:05:43.250 101 12702.75 222.65 54826.60 88888.00 2015-04-11 03:05:43.375 101 12702.75 222.68 54826.60 88888.00 2015-04-11 03:05:43.500 101 12702.83 222.68 54826.62 88888.00 2015-04-11 03:05:43.625 101 12702.88 222.70 54826.60 88888.00 2015-04-11 03:05:43.750 101 12702.88 222.75 54826.62 88888.00 2015-04-11 03:05:43.875 101 12702.85 222.72 54826.65 88888.00 2015-04-11 03:05:44.000 101 12702.88 222.78 54826.68 88888.00 2015-04-11 03:05:44.125 101 12702.95 222.80 54826.70 88888.00 2015-04-11 03:05:44.250 101 12702.95 222.80 54826.72 88888.00 2015-04-11 03:05:44.375 101 12702.98 222.80 54826.70 88888.00 2015-04-11 03:05:44.500 101 12703.00 222.80 54826.72 88888.00 2015-04-11 03:05:44.625 101 12703.08 222.80 54826.72 88888.00 2015-04-11 03:05:44.750 101 12703.08 222.82 54826.75 88888.00 2015-04-11 03:05:44.875 101 12703.10 222.88 54826.80 88888.00 2015-04-11 03:05:45.000 101 12703.12 222.88 54826.80 88888.00 2015-04-11 03:05:45.125 101 12703.12 222.88 54826.85 88888.00 2015-04-11 03:05:45.250 101 12703.10 222.88 54826.82 88888.00 2015-04-11 03:05:45.375 101 12703.17 222.88 54826.82 88888.00 2015-04-11 03:05:45.500 101 12703.20 222.90 54826.85 88888.00 2015-04-11 03:05:45.625 101 12703.23 222.90 54826.85 88888.00 2015-04-11 03:05:45.750 101 12703.27 222.93 54826.88 88888.00 2015-04-11 03:05:45.875 101 12703.27 222.97 54826.88 88888.00 2015-04-11 03:05:46.000 101 12703.30 222.95 54826.90 88888.00 2015-04-11 03:05:46.125 101 12703.30 223.03 54826.95 88888.00 2015-04-11 03:05:46.250 101 12703.25 223.05 54826.97 88888.00 2015-04-11 03:05:46.375 101 12703.30 223.03 54826.95 88888.00 2015-04-11 03:05:46.500 101 12703.33 223.05 54827.00 88888.00 2015-04-11 03:05:46.625 101 12703.33 223.10 54827.00 88888.00 2015-04-11 03:05:46.750 101 12703.35 223.12 54827.00 88888.00 2015-04-11 03:05:46.875 101 12703.38 223.10 54827.03 88888.00 2015-04-11 03:05:47.000 101 12703.40 223.12 54827.03 88888.00 2015-04-11 03:05:47.125 101 12703.42 223.12 54827.05 88888.00 2015-04-11 03:05:47.250 101 12703.38 223.10 54827.07 88888.00 2015-04-11 03:05:47.375 101 12703.45 223.12 54827.07 88888.00 2015-04-11 03:05:47.500 101 12703.48 223.12 54827.10 88888.00 2015-04-11 03:05:47.625 101 12703.48 223.18 54827.12 88888.00 2015-04-11 03:05:47.750 101 12703.52 223.15 54827.15 88888.00 2015-04-11 03:05:47.875 101 12703.52 223.18 54827.15 88888.00 2015-04-11 03:05:48.000 101 12703.55 223.18 54827.18 88888.00 2015-04-11 03:05:48.125 101 12703.62 223.20 54827.20 88888.00 2015-04-11 03:05:48.250 101 12703.60 223.25 54827.20 88888.00 2015-04-11 03:05:48.375 101 12703.67 223.25 54827.18 88888.00 2015-04-11 03:05:48.500 101 12703.70 223.22 54827.18 88888.00 2015-04-11 03:05:48.625 101 12703.75 223.22 54827.20 88888.00 2015-04-11 03:05:48.750 101 12703.80 223.28 54827.22 88888.00 2015-04-11 03:05:48.875 101 12703.77 223.30 54827.25 88888.00 2015-04-11 03:05:49.000 101 12703.75 223.30 54827.25 88888.00 2015-04-11 03:05:49.125 101 12703.80 223.32 54827.30 88888.00 2015-04-11 03:05:49.250 101 12703.80 223.38 54827.32 88888.00 2015-04-11 03:05:49.375 101 12703.88 223.40 54827.32 88888.00 2015-04-11 03:05:49.500 101 12703.88 223.38 54827.32 88888.00 2015-04-11 03:05:49.625 101 12703.85 223.38 54827.32 88888.00 2015-04-11 03:05:49.750 101 12703.77 223.40 54827.35 88888.00 2015-04-11 03:05:49.875 101 12703.85 223.47 54827.38 88888.00 2015-04-11 03:05:50.000 101 12703.95 223.45 54827.38 88888.00 2015-04-11 03:05:50.125 101 12703.95 223.47 54827.43 88888.00 2015-04-11 03:05:50.250 101 12703.95 223.50 54827.45 88888.00 2015-04-11 03:05:50.375 101 12703.98 223.53 54827.43 88888.00 2015-04-11 03:05:50.500 101 12704.02 223.53 54827.43 88888.00 2015-04-11 03:05:50.625 101 12704.08 223.55 54827.43 88888.00 2015-04-11 03:05:50.750 101 12704.08 223.55 54827.45 88888.00 2015-04-11 03:05:50.875 101 12704.05 223.55 54827.47 88888.00 2015-04-11 03:05:51.000 101 12704.02 223.57 54827.45 88888.00 2015-04-11 03:05:51.125 101 12704.02 223.57 54827.50 88888.00 2015-04-11 03:05:51.250 101 12704.02 223.60 54827.55 88888.00 2015-04-11 03:05:51.375 101 12704.05 223.60 54827.55 88888.00 2015-04-11 03:05:51.500 101 12704.08 223.62 54827.55 88888.00 2015-04-11 03:05:51.625 101 12704.17 223.62 54827.57 88888.00 2015-04-11 03:05:51.750 101 12704.20 223.62 54827.57 88888.00 2015-04-11 03:05:51.875 101 12704.23 223.68 54827.57 88888.00 2015-04-11 03:05:52.000 101 12704.23 223.70 54827.62 88888.00 2015-04-11 03:05:52.125 101 12704.27 223.72 54827.65 88888.00 2015-04-11 03:05:52.250 101 12704.33 223.72 54827.70 88888.00 2015-04-11 03:05:52.375 101 12704.35 223.75 54827.68 88888.00 2015-04-11 03:05:52.500 101 12704.23 223.75 54827.68 88888.00 2015-04-11 03:05:52.625 101 12704.23 223.78 54827.68 88888.00 2015-04-11 03:05:52.750 101 12704.27 223.78 54827.68 88888.00 2015-04-11 03:05:52.875 101 12704.38 223.80 54827.70 88888.00 2015-04-11 03:05:53.000 101 12704.45 223.78 54827.70 88888.00 2015-04-11 03:05:53.125 101 12704.48 223.80 54827.72 88888.00 2015-04-11 03:05:53.250 101 12704.42 223.82 54827.75 88888.00 2015-04-11 03:05:53.375 101 12704.50 223.85 54827.78 88888.00 2015-04-11 03:05:53.500 101 12704.55 223.85 54827.82 88888.00 2015-04-11 03:05:53.625 101 12704.58 223.85 54827.80 88888.00 2015-04-11 03:05:53.750 101 12704.58 223.88 54827.85 88888.00 2015-04-11 03:05:53.875 101 12704.52 223.90 54827.85 88888.00 2015-04-11 03:05:54.000 101 12704.55 223.90 54827.85 88888.00 2015-04-11 03:05:54.125 101 12704.58 223.90 54827.85 88888.00 2015-04-11 03:05:54.250 101 12704.65 223.93 54827.88 88888.00 2015-04-11 03:05:54.375 101 12704.80 223.95 54827.88 88888.00 2015-04-11 03:05:54.500 101 12704.83 224.00 54827.90 88888.00 2015-04-11 03:05:54.625 101 12704.77 223.95 54827.90 88888.00 2015-04-11 03:05:54.750 101 12704.75 223.90 54827.93 88888.00 2015-04-11 03:05:54.875 101 12704.77 223.93 54827.95 88888.00 2015-04-11 03:05:55.000 101 12704.75 223.95 54827.95 88888.00 2015-04-11 03:05:55.125 101 12704.75 223.97 54827.97 88888.00 2015-04-11 03:05:55.250 101 12704.80 223.97 54828.00 88888.00 2015-04-11 03:05:55.375 101 12704.83 224.00 54828.00 88888.00 2015-04-11 03:05:55.500 101 12704.90 224.03 54828.03 88888.00 2015-04-11 03:05:55.625 101 12704.92 224.03 54828.00 88888.00 2015-04-11 03:05:55.750 101 12704.90 223.97 54828.00 88888.00 2015-04-11 03:05:55.875 101 12704.92 224.03 54828.03 88888.00 2015-04-11 03:05:56.000 101 12704.98 224.00 54828.03 88888.00 2015-04-11 03:05:56.125 101 12705.00 224.05 54828.05 88888.00 2015-04-11 03:05:56.250 101 12705.02 224.05 54828.10 88888.00 2015-04-11 03:05:56.375 101 12705.15 224.07 54828.10 88888.00 2015-04-11 03:05:56.500 101 12705.20 224.07 54828.12 88888.00 2015-04-11 03:05:56.625 101 12705.20 224.07 54828.10 88888.00 2015-04-11 03:05:56.750 101 12705.12 224.05 54828.12 88888.00 2015-04-11 03:05:56.875 101 12705.15 224.07 54828.15 88888.00 2015-04-11 03:05:57.000 101 12705.17 224.12 54828.18 88888.00 2015-04-11 03:05:57.125 101 12705.27 224.18 54828.20 88888.00 2015-04-11 03:05:57.250 101 12705.27 224.15 54828.18 88888.00 2015-04-11 03:05:57.375 101 12705.30 224.18 54828.20 88888.00 2015-04-11 03:05:57.500 101 12705.30 224.20 54828.18 88888.00 2015-04-11 03:05:57.625 101 12705.35 224.20 54828.22 88888.00 2015-04-11 03:05:57.750 101 12705.45 224.22 54828.25 88888.00 2015-04-11 03:05:57.875 101 12705.45 224.28 54828.30 88888.00 2015-04-11 03:05:58.000 101 12705.52 224.30 54828.28 88888.00 2015-04-11 03:05:58.125 101 12705.60 224.32 54828.30 88888.00 2015-04-11 03:05:58.250 101 12705.62 224.32 54828.35 88888.00 2015-04-11 03:05:58.375 101 12705.62 224.38 54828.35 88888.00 2015-04-11 03:05:58.500 101 12705.65 224.40 54828.35 88888.00 2015-04-11 03:05:58.625 101 12705.73 224.43 54828.35 88888.00 2015-04-11 03:05:58.750 101 12705.75 224.43 54828.38 88888.00 2015-04-11 03:05:58.875 101 12705.73 224.43 54828.40 88888.00 2015-04-11 03:05:59.000 101 12705.73 224.43 54828.40 88888.00 2015-04-11 03:05:59.125 101 12705.77 224.47 54828.45 88888.00 2015-04-11 03:05:59.250 101 12705.83 224.50 54828.47 88888.00 2015-04-11 03:05:59.375 101 12705.88 224.53 54828.47 88888.00 2015-04-11 03:05:59.500 101 12705.90 224.55 54828.47 88888.00 2015-04-11 03:05:59.625 101 12705.88 224.62 54828.53 88888.00 2015-04-11 03:05:59.750 101 12705.90 224.65 54828.53 88888.00 2015-04-11 03:05:59.875 101 12705.85 224.60 54828.53 88888.00 2015-04-11 03:06:00.000 101 12705.90 224.62 54828.55 88888.00 2015-04-11 03:06:00.125 101 12706.00 224.65 54828.55 88888.00 2015-04-11 03:06:00.250 101 12706.05 224.68 54828.57 88888.00 2015-04-11 03:06:00.375 101 12706.08 224.70 54828.57 88888.00 2015-04-11 03:06:00.500 101 12706.05 224.70 54828.60 88888.00 2015-04-11 03:06:00.625 101 12706.08 224.72 54828.60 88888.00 2015-04-11 03:06:00.750 101 12706.17 224.78 54828.62 88888.00 2015-04-11 03:06:00.875 101 12706.23 224.82 54828.68 88888.00 2015-04-11 03:06:01.000 101 12706.27 224.85 54828.68 88888.00 2015-04-11 03:06:01.125 101 12706.30 224.85 54828.70 88888.00 2015-04-11 03:06:01.250 101 12706.35 224.88 54828.68 88888.00 2015-04-11 03:06:01.375 101 12706.35 224.93 54828.70 88888.00 2015-04-11 03:06:01.500 101 12706.33 224.95 54828.72 88888.00 2015-04-11 03:06:01.625 101 12706.33 224.95 54828.75 88888.00 2015-04-11 03:06:01.750 101 12706.38 224.97 54828.78 88888.00 2015-04-11 03:06:01.875 101 12706.38 225.00 54828.78 88888.00 2015-04-11 03:06:02.000 101 12706.38 225.07 54828.78 88888.00 2015-04-11 03:06:02.125 101 12706.42 225.10 54828.82 88888.00 2015-04-11 03:06:02.250 101 12706.48 225.10 54828.80 88888.00 2015-04-11 03:06:02.375 101 12706.50 225.15 54828.80 88888.00 2015-04-11 03:06:02.500 101 12706.55 225.15 54828.80 88888.00 2015-04-11 03:06:02.625 101 12706.67 225.20 54828.82 88888.00 2015-04-11 03:06:02.750 101 12706.77 225.22 54828.82 88888.00 2015-04-11 03:06:02.875 101 12706.67 225.25 54828.82 88888.00 2015-04-11 03:06:03.000 101 12706.70 225.30 54828.82 88888.00 2015-04-11 03:06:03.125 101 12706.70 225.32 54828.88 88888.00 2015-04-11 03:06:03.250 101 12706.73 225.35 54828.88 88888.00 2015-04-11 03:06:03.375 101 12706.77 225.35 54828.85 88888.00 2015-04-11 03:06:03.500 101 12706.77 225.35 54828.85 88888.00 2015-04-11 03:06:03.625 101 12706.83 225.40 54828.88 88888.00 2015-04-11 03:06:03.750 101 12706.92 225.45 54828.90 88888.00 2015-04-11 03:06:03.875 101 12706.90 225.47 54828.90 88888.00 2015-04-11 03:06:04.000 101 12706.88 225.50 54828.93 88888.00 2015-04-11 03:06:04.125 101 12706.98 225.55 54828.97 88888.00 2015-04-11 03:06:04.250 101 12707.00 225.60 54828.97 88888.00 2015-04-11 03:06:04.375 101 12707.08 225.60 54828.95 88888.00 2015-04-11 03:06:04.500 101 12707.12 225.60 54828.97 88888.00 2015-04-11 03:06:04.625 101 12707.20 225.62 54829.00 88888.00 2015-04-11 03:06:04.750 101 12707.17 225.68 54829.05 88888.00 2015-04-11 03:06:04.875 101 12707.17 225.72 54829.07 88888.00 2015-04-11 03:06:05.000 101 12707.23 225.75 54829.03 88888.00 2015-04-11 03:06:05.125 101 12707.23 225.75 54829.05 88888.00 2015-04-11 03:06:05.250 101 12707.20 225.78 54829.12 88888.00 2015-04-11 03:06:05.375 101 12707.23 225.80 54829.12 88888.00 2015-04-11 03:06:05.500 101 12707.25 225.82 54829.10 88888.00 2015-04-11 03:06:05.625 101 12707.30 225.82 54829.10 88888.00 2015-04-11 03:06:05.750 101 12707.38 225.88 54829.12 88888.00 2015-04-11 03:06:05.875 101 12707.40 225.88 54829.15 88888.00 2015-04-11 03:06:06.000 101 12707.38 225.90 54829.20 88888.00 2015-04-11 03:06:06.125 101 12707.42 225.95 54829.20 88888.00 2015-04-11 03:06:06.250 101 12707.48 225.95 54829.20 88888.00 2015-04-11 03:06:06.375 101 12707.50 225.97 54829.20 88888.00 2015-04-11 03:06:06.500 101 12707.45 225.95 54829.18 88888.00 2015-04-11 03:06:06.625 101 12707.52 225.95 54829.20 88888.00 2015-04-11 03:06:06.750 101 12707.60 226.00 54829.22 88888.00 2015-04-11 03:06:06.875 101 12707.58 226.03 54829.28 88888.00 2015-04-11 03:06:07.000 101 12707.52 226.05 54829.28 88888.00 2015-04-11 03:06:07.125 101 12707.52 226.12 54829.30 88888.00 2015-04-11 03:06:07.250 101 12707.60 226.10 54829.32 88888.00 2015-04-11 03:06:07.375 101 12707.67 226.12 54829.32 88888.00 2015-04-11 03:06:07.500 101 12707.73 226.12 54829.32 88888.00 2015-04-11 03:06:07.625 101 12707.80 226.10 54829.32 88888.00 2015-04-11 03:06:07.750 101 12707.88 226.12 54829.32 88888.00 2015-04-11 03:06:07.875 101 12707.90 226.18 54829.38 88888.00 2015-04-11 03:06:08.000 101 12707.90 226.18 54829.38 88888.00 2015-04-11 03:06:08.125 101 12707.95 226.22 54829.40 88888.00 2015-04-11 03:06:08.250 101 12707.98 226.25 54829.40 88888.00 2015-04-11 03:06:08.375 101 12707.98 226.28 54829.38 88888.00 2015-04-11 03:06:08.500 101 12707.95 226.28 54829.40 88888.00 2015-04-11 03:06:08.625 101 12708.00 226.28 54829.43 88888.00 2015-04-11 03:06:08.750 101 12708.05 226.30 54829.40 88888.00 2015-04-11 03:06:08.875 101 12708.08 226.30 54829.43 88888.00 2015-04-11 03:06:09.000 101 12708.12 226.28 54829.43 88888.00 2015-04-11 03:06:09.125 101 12708.10 226.32 54829.45 88888.00 2015-04-11 03:06:09.250 101 12708.10 226.38 54829.47 88888.00 2015-04-11 03:06:09.375 101 12708.17 226.38 54829.47 88888.00 2015-04-11 03:06:09.500 101 12708.20 226.40 54829.47 88888.00 2015-04-11 03:06:09.625 101 12708.25 226.40 54829.47 88888.00 2015-04-11 03:06:09.750 101 12708.30 226.45 54829.53 88888.00 2015-04-11 03:06:09.875 101 12708.40 226.47 54829.53 88888.00 2015-04-11 03:06:10.000 101 12708.48 226.45 54829.55 88888.00 2015-04-11 03:06:10.125 101 12708.50 226.47 54829.55 88888.00 2015-04-11 03:06:10.250 101 12708.55 226.50 54829.55 88888.00 2015-04-11 03:06:10.375 101 12708.62 226.55 54829.55 88888.00 2015-04-11 03:06:10.500 101 12708.62 226.55 54829.57 88888.00 2015-04-11 03:06:10.625 101 12708.65 226.57 54829.60 88888.00 2015-04-11 03:06:10.750 101 12708.62 226.60 54829.60 88888.00 2015-04-11 03:06:10.875 101 12708.65 226.62 54829.60 88888.00 2015-04-11 03:06:11.000 101 12708.73 226.65 54829.62 88888.00 2015-04-11 03:06:11.125 101 12708.70 226.65 54829.62 88888.00 2015-04-11 03:06:11.250 101 12708.67 226.70 54829.65 88888.00 2015-04-11 03:06:11.375 101 12708.77 226.70 54829.65 88888.00 2015-04-11 03:06:11.500 101 12708.80 226.78 54829.65 88888.00 2015-04-11 03:06:11.625 101 12708.80 226.78 54829.68 88888.00 2015-04-11 03:06:11.750 101 12708.80 226.82 54829.70 88888.00 2015-04-11 03:06:11.875 101 12708.85 226.88 54829.70 88888.00 2015-04-11 03:06:12.000 101 12708.88 226.90 54829.72 88888.00 2015-04-11 03:06:12.125 101 12708.90 226.93 54829.75 88888.00 2015-04-11 03:06:12.250 101 12708.92 226.95 54829.75 88888.00 2015-04-11 03:06:12.375 101 12709.00 227.00 54829.80 88888.00 2015-04-11 03:06:12.500 101 12709.02 227.03 54829.80 88888.00 2015-04-11 03:06:12.625 101 12709.00 227.05 54829.82 88888.00 2015-04-11 03:06:12.750 101 12708.98 227.07 54829.80 88888.00 2015-04-11 03:06:12.875 101 12709.05 227.10 54829.82 88888.00 2015-04-11 03:06:13.000 101 12709.02 227.07 54829.82 88888.00 2015-04-11 03:06:13.125 101 12709.05 227.10 54829.82 88888.00 2015-04-11 03:06:13.250 101 12709.10 227.15 54829.88 88888.00 2015-04-11 03:06:13.375 101 12709.23 227.20 54829.88 88888.00 2015-04-11 03:06:13.500 101 12709.30 227.25 54829.93 88888.00 2015-04-11 03:06:13.625 101 12709.30 227.25 54829.93 88888.00 2015-04-11 03:06:13.750 101 12709.30 227.25 54829.95 88888.00 2015-04-11 03:06:13.875 101 12709.33 227.25 54829.95 88888.00 2015-04-11 03:06:14.000 101 12709.33 227.25 54829.93 88888.00 2015-04-11 03:06:14.125 101 12709.35 227.30 54829.97 88888.00 2015-04-11 03:06:14.250 101 12709.40 227.32 54830.03 88888.00 2015-04-11 03:06:14.375 101 12709.42 227.40 54830.03 88888.00 2015-04-11 03:06:14.500 101 12709.42 227.45 54830.03 88888.00 2015-04-11 03:06:14.625 101 12709.42 227.45 54830.05 88888.00 2015-04-11 03:06:14.750 101 12709.48 227.47 54830.03 88888.00 2015-04-11 03:06:14.875 101 12709.50 227.50 54830.05 88888.00 2015-04-11 03:06:15.000 101 12709.52 227.53 54830.05 88888.00 2015-04-11 03:06:15.125 101 12709.58 227.57 54830.07 88888.00 2015-04-11 03:06:15.250 101 12709.62 227.57 54830.10 88888.00 2015-04-11 03:06:15.375 101 12709.67 227.62 54830.12 88888.00 2015-04-11 03:06:15.500 101 12709.73 227.68 54830.12 88888.00 2015-04-11 03:06:15.625 101 12709.73 227.65 54830.12 88888.00 2015-04-11 03:06:15.750 101 12709.77 227.70 54830.12 88888.00 2015-04-11 03:06:15.875 101 12709.73 227.75 54830.15 88888.00 2015-04-11 03:06:16.000 101 12709.75 227.78 54830.15 88888.00 2015-04-11 03:06:16.125 101 12709.83 227.80 54830.12 88888.00 2015-04-11 03:06:16.250 101 12709.80 227.82 54830.15 88888.00 2015-04-11 03:06:16.375 101 12709.80 227.85 54830.20 88888.00 2015-04-11 03:06:16.500 101 12709.83 227.90 54830.22 88888.00 2015-04-11 03:06:16.625 101 12709.88 227.95 54830.25 88888.00 2015-04-11 03:06:16.750 101 12709.83 227.97 54830.22 88888.00 2015-04-11 03:06:16.875 101 12709.88 228.00 54830.25 88888.00 2015-04-11 03:06:17.000 101 12709.92 228.00 54830.25 88888.00 2015-04-11 03:06:17.125 101 12709.98 228.05 54830.30 88888.00 2015-04-11 03:06:17.250 101 12710.00 228.10 54830.32 88888.00 2015-04-11 03:06:17.375 101 12710.05 228.10 54830.30 88888.00 2015-04-11 03:06:17.500 101 12710.05 228.12 54830.30 88888.00 2015-04-11 03:06:17.625 101 12710.12 228.20 54830.32 88888.00 2015-04-11 03:06:17.750 101 12710.20 228.22 54830.35 88888.00 2015-04-11 03:06:17.875 101 12710.23 228.28 54830.32 88888.00 2015-04-11 03:06:18.000 101 12710.23 228.30 54830.35 88888.00 2015-04-11 03:06:18.125 101 12710.20 228.30 54830.35 88888.00 2015-04-11 03:06:18.250 101 12710.27 228.32 54830.35 88888.00 2015-04-11 03:06:18.375 101 12710.38 228.38 54830.35 88888.00 2015-04-11 03:06:18.500 101 12710.35 228.40 54830.38 88888.00 2015-04-11 03:06:18.625 101 12710.38 228.45 54830.40 88888.00 2015-04-11 03:06:18.750 101 12710.42 228.50 54830.43 88888.00 2015-04-11 03:06:18.875 101 12710.48 228.53 54830.43 88888.00 2015-04-11 03:06:19.000 101 12710.58 228.57 54830.45 88888.00 2015-04-11 03:06:19.125 101 12710.60 228.60 54830.45 88888.00 2015-04-11 03:06:19.250 101 12710.62 228.55 54830.47 88888.00 2015-04-11 03:06:19.375 101 12710.65 228.60 54830.47 88888.00 2015-04-11 03:06:19.500 101 12710.70 228.65 54830.47 88888.00 2015-04-11 03:06:19.625 101 12710.70 228.72 54830.47 88888.00 2015-04-11 03:06:19.750 101 12710.70 228.75 54830.47 88888.00 2015-04-11 03:06:19.875 101 12710.77 228.78 54830.50 88888.00 2015-04-11 03:06:20.000 101 12710.83 228.78 54830.53 88888.00 2015-04-11 03:06:20.125 101 12710.85 228.82 54830.53 88888.00 2015-04-11 03:06:20.250 101 12710.83 228.85 54830.55 88888.00 2015-04-11 03:06:20.375 101 12710.83 228.88 54830.55 88888.00 2015-04-11 03:06:20.500 101 12710.80 228.95 54830.57 88888.00 2015-04-11 03:06:20.625 101 12710.83 228.95 54830.55 88888.00 2015-04-11 03:06:20.750 101 12710.95 229.00 54830.57 88888.00 2015-04-11 03:06:20.875 101 12711.05 229.03 54830.60 88888.00 2015-04-11 03:06:21.000 101 12711.02 229.03 54830.57 88888.00 2015-04-11 03:06:21.125 101 12711.02 229.07 54830.60 88888.00 2015-04-11 03:06:21.250 101 12711.02 229.05 54830.60 88888.00 2015-04-11 03:06:21.375 101 12711.05 229.10 54830.65 88888.00 2015-04-11 03:06:21.500 101 12711.12 229.15 54830.62 88888.00 2015-04-11 03:06:21.625 101 12711.17 229.18 54830.65 88888.00 2015-04-11 03:06:21.750 101 12711.17 229.18 54830.65 88888.00 2015-04-11 03:06:21.875 101 12711.20 229.20 54830.68 88888.00 2015-04-11 03:06:22.000 101 12711.27 229.28 54830.68 88888.00 2015-04-11 03:06:22.125 101 12711.30 229.32 54830.70 88888.00 2015-04-11 03:06:22.250 101 12711.38 229.32 54830.72 88888.00 2015-04-11 03:06:22.375 101 12711.42 229.38 54830.72 88888.00 2015-04-11 03:06:22.500 101 12711.42 229.40 54830.72 88888.00 2015-04-11 03:06:22.625 101 12711.38 229.45 54830.70 88888.00 2015-04-11 03:06:22.750 101 12711.35 229.45 54830.72 88888.00 2015-04-11 03:06:22.875 101 12711.42 229.47 54830.75 88888.00 2015-04-11 03:06:23.000 101 12711.48 229.50 54830.75 88888.00 2015-04-11 03:06:23.125 101 12711.42 229.53 54830.75 88888.00 2015-04-11 03:06:23.250 101 12711.40 229.50 54830.78 88888.00 2015-04-11 03:06:23.375 101 12711.42 229.55 54830.80 88888.00 2015-04-11 03:06:23.500 101 12711.52 229.55 54830.80 88888.00 2015-04-11 03:06:23.625 101 12711.60 229.60 54830.80 88888.00 2015-04-11 03:06:23.750 101 12711.60 229.65 54830.80 88888.00 2015-04-11 03:06:23.875 101 12711.55 229.65 54830.80 88888.00 2015-04-11 03:06:24.000 101 12711.55 229.65 54830.78 88888.00 2015-04-11 03:06:24.125 101 12711.62 229.68 54830.82 88888.00 2015-04-11 03:06:24.250 101 12711.67 229.78 54830.88 88888.00 2015-04-11 03:06:24.375 101 12711.70 229.82 54830.90 88888.00 2015-04-11 03:06:24.500 101 12711.75 229.82 54830.90 88888.00 2015-04-11 03:06:24.625 101 12711.83 229.88 54830.90 88888.00 2015-04-11 03:06:24.750 101 12711.85 229.90 54830.93 88888.00 2015-04-11 03:06:24.875 101 12711.85 229.93 54830.93 88888.00 2015-04-11 03:06:25.000 101 12711.85 229.95 54830.93 88888.00 2015-04-11 03:06:25.125 101 12711.88 229.95 54830.93 88888.00 2015-04-11 03:06:25.250 101 12711.88 229.97 54830.95 88888.00 2015-04-11 03:06:25.375 101 12711.98 230.05 54830.95 88888.00 2015-04-11 03:06:25.500 101 12711.98 230.10 54830.97 88888.00 2015-04-11 03:06:25.625 101 12712.00 230.18 54831.00 88888.00 2015-04-11 03:06:25.750 101 12712.02 230.15 54831.03 88888.00 2015-04-11 03:06:25.875 101 12712.08 230.15 54831.00 88888.00 2015-04-11 03:06:26.000 101 12712.10 230.18 54831.00 88888.00 2015-04-11 03:06:26.125 101 12712.08 230.22 54831.05 88888.00 2015-04-11 03:06:26.250 101 12712.12 230.25 54831.05 88888.00 2015-04-11 03:06:26.375 101 12712.25 230.30 54831.05 88888.00 2015-04-11 03:06:26.500 101 12712.23 230.30 54831.10 88888.00 2015-04-11 03:06:26.625 101 12712.17 230.32 54831.10 88888.00 2015-04-11 03:06:26.750 101 12712.20 230.40 54831.07 88888.00 2015-04-11 03:06:26.875 101 12712.20 230.43 54831.07 88888.00 2015-04-11 03:06:27.000 101 12712.25 230.43 54831.10 88888.00 2015-04-11 03:06:27.125 101 12712.35 230.45 54831.12 88888.00 2015-04-11 03:06:27.250 101 12712.42 230.47 54831.12 88888.00 2015-04-11 03:06:27.375 101 12712.50 230.50 54831.15 88888.00 2015-04-11 03:06:27.500 101 12712.48 230.50 54831.18 88888.00 2015-04-11 03:06:27.625 101 12712.42 230.53 54831.18 88888.00 2015-04-11 03:06:27.750 101 12712.45 230.57 54831.15 88888.00 2015-04-11 03:06:27.875 101 12712.50 230.57 54831.15 88888.00 2015-04-11 03:06:28.000 101 12712.60 230.57 54831.15 88888.00 2015-04-11 03:06:28.125 101 12712.65 230.62 54831.20 88888.00 2015-04-11 03:06:28.250 101 12712.62 230.65 54831.22 88888.00 2015-04-11 03:06:28.375 101 12712.65 230.70 54831.20 88888.00 2015-04-11 03:06:28.500 101 12712.73 230.78 54831.22 88888.00 2015-04-11 03:06:28.625 101 12712.75 230.80 54831.25 88888.00 2015-04-11 03:06:28.750 101 12712.77 230.80 54831.20 88888.00 2015-04-11 03:06:28.875 101 12712.80 230.78 54831.20 88888.00 2015-04-11 03:06:29.000 101 12712.85 230.82 54831.22 88888.00 2015-04-11 03:06:29.125 101 12712.92 230.82 54831.22 88888.00 2015-04-11 03:06:29.250 101 12712.92 230.85 54831.25 88888.00 2015-04-11 03:06:29.375 101 12712.98 230.93 54831.28 88888.00 2015-04-11 03:06:29.500 101 12712.98 230.93 54831.28 88888.00 2015-04-11 03:06:29.625 101 12713.02 230.93 54831.30 88888.00 2015-04-11 03:06:29.750 101 12713.05 230.95 54831.30 88888.00 2015-04-11 03:06:29.875 101 12712.95 230.97 54831.28 88888.00 2015-04-11 03:06:30.000 101 12712.95 231.00 54831.32 88888.00 2015-04-11 03:06:30.125 101 12713.00 231.07 54831.32 88888.00 2015-04-11 03:06:30.250 101 12713.00 231.07 54831.32 88888.00 2015-04-11 03:06:30.375 101 12713.10 231.10 54831.30 88888.00 2015-04-11 03:06:30.500 101 12713.12 231.10 54831.30 88888.00 2015-04-11 03:06:30.625 101 12713.08 231.10 54831.30 88888.00 2015-04-11 03:06:30.750 101 12713.12 231.12 54831.32 88888.00 2015-04-11 03:06:30.875 101 12713.23 231.15 54831.35 88888.00 2015-04-11 03:06:31.000 101 12713.25 231.18 54831.38 88888.00 2015-04-11 03:06:31.125 101 12713.33 231.18 54831.38 88888.00 2015-04-11 03:06:31.250 101 12713.25 231.20 54831.40 88888.00 2015-04-11 03:06:31.375 101 12713.25 231.20 54831.43 88888.00 2015-04-11 03:06:31.500 101 12713.25 231.22 54831.43 88888.00 2015-04-11 03:06:31.625 101 12713.30 231.28 54831.43 88888.00 2015-04-11 03:06:31.750 101 12713.27 231.25 54831.43 88888.00 2015-04-11 03:06:31.875 101 12713.33 231.25 54831.43 88888.00 2015-04-11 03:06:32.000 101 12713.40 231.28 54831.40 88888.00 2015-04-11 03:06:32.125 101 12713.45 231.28 54831.43 88888.00 2015-04-11 03:06:32.250 101 12713.48 231.28 54831.47 88888.00 2015-04-11 03:06:32.375 101 12713.60 231.32 54831.47 88888.00 2015-04-11 03:06:32.500 101 12713.62 231.38 54831.47 88888.00 2015-04-11 03:06:32.625 101 12713.62 231.38 54831.45 88888.00 2015-04-11 03:06:32.750 101 12713.65 231.38 54831.47 88888.00 2015-04-11 03:06:32.875 101 12713.67 231.43 54831.53 88888.00 2015-04-11 03:06:33.000 101 12713.67 231.45 54831.53 88888.00 2015-04-11 03:06:33.125 101 12713.67 231.47 54831.55 88888.00 2015-04-11 03:06:33.250 101 12713.67 231.47 54831.55 88888.00 2015-04-11 03:06:33.375 101 12713.73 231.47 54831.53 88888.00 2015-04-11 03:06:33.500 101 12713.75 231.50 54831.53 88888.00 2015-04-11 03:06:33.625 101 12713.85 231.53 54831.57 88888.00 2015-04-11 03:06:33.750 101 12713.90 231.55 54831.57 88888.00 2015-04-11 03:06:33.875 101 12714.00 231.57 54831.57 88888.00 2015-04-11 03:06:34.000 101 12714.05 231.60 54831.57 88888.00 2015-04-11 03:06:34.125 101 12714.00 231.62 54831.60 88888.00 2015-04-11 03:06:34.250 101 12714.02 231.65 54831.62 88888.00 2015-04-11 03:06:34.375 101 12714.08 231.65 54831.62 88888.00 2015-04-11 03:06:34.500 101 12714.10 231.68 54831.62 88888.00 2015-04-11 03:06:34.625 101 12714.15 231.70 54831.62 88888.00 2015-04-11 03:06:34.750 101 12714.17 231.72 54831.65 88888.00 2015-04-11 03:06:34.875 101 12714.20 231.78 54831.65 88888.00 2015-04-11 03:06:35.000 101 12714.23 231.80 54831.65 88888.00 2015-04-11 03:06:35.125 101 12714.23 231.80 54831.65 88888.00 2015-04-11 03:06:35.250 101 12714.27 231.82 54831.68 88888.00 2015-04-11 03:06:35.375 101 12714.35 231.88 54831.70 88888.00 2015-04-11 03:06:35.500 101 12714.35 231.93 54831.70 88888.00 2015-04-11 03:06:35.625 101 12714.38 231.95 54831.75 88888.00 2015-04-11 03:06:35.750 101 12714.42 231.93 54831.75 88888.00 2015-04-11 03:06:35.875 101 12714.45 231.95 54831.72 88888.00 2015-04-11 03:06:36.000 101 12714.48 231.97 54831.72 88888.00 2015-04-11 03:06:36.125 101 12714.48 232.03 54831.75 88888.00 2015-04-11 03:06:36.250 101 12714.42 232.05 54831.78 88888.00 2015-04-11 03:06:36.375 101 12714.48 232.05 54831.80 88888.00 2015-04-11 03:06:36.500 101 12714.50 232.07 54831.80 88888.00 2015-04-11 03:06:36.625 101 12714.52 232.12 54831.78 88888.00 2015-04-11 03:06:36.750 101 12714.58 232.12 54831.80 88888.00 2015-04-11 03:06:36.875 101 12714.62 232.12 54831.78 88888.00 2015-04-11 03:06:37.000 101 12714.60 232.15 54831.78 88888.00 2015-04-11 03:06:37.125 101 12714.65 232.20 54831.82 88888.00 2015-04-11 03:06:37.250 101 12714.62 232.25 54831.88 88888.00 2015-04-11 03:06:37.375 101 12714.67 232.25 54831.88 88888.00 2015-04-11 03:06:37.500 101 12714.67 232.25 54831.85 88888.00 2015-04-11 03:06:37.625 101 12714.75 232.28 54831.85 88888.00 2015-04-11 03:06:37.750 101 12714.75 232.32 54831.85 88888.00 2015-04-11 03:06:37.875 101 12714.80 232.35 54831.85 88888.00 2015-04-11 03:06:38.000 101 12714.85 232.35 54831.88 88888.00 2015-04-11 03:06:38.125 101 12714.90 232.35 54831.88 88888.00 2015-04-11 03:06:38.250 101 12714.83 232.38 54831.88 88888.00 2015-04-11 03:06:38.375 101 12714.88 232.43 54831.90 88888.00 2015-04-11 03:06:38.500 101 12714.88 232.45 54831.93 88888.00 2015-04-11 03:06:38.625 101 12714.90 232.47 54831.93 88888.00 2015-04-11 03:06:38.750 101 12715.02 232.47 54831.90 88888.00 2015-04-11 03:06:38.875 101 12715.05 232.50 54831.88 88888.00 2015-04-11 03:06:39.000 101 12715.10 232.50 54831.88 88888.00 2015-04-11 03:06:39.125 101 12715.05 232.57 54831.93 88888.00 2015-04-11 03:06:39.250 101 12715.08 232.60 54831.95 88888.00 2015-04-11 03:06:39.375 101 12715.12 232.62 54831.93 88888.00 2015-04-11 03:06:39.500 101 12715.15 232.65 54831.93 88888.00 2015-04-11 03:06:39.625 101 12715.15 232.68 54831.95 88888.00 2015-04-11 03:06:39.750 101 12715.17 232.70 54831.97 88888.00 2015-04-11 03:06:39.875 101 12715.20 232.72 54831.95 88888.00 2015-04-11 03:06:40.000 101 12715.20 232.75 54831.95 88888.00 2015-04-11 03:06:40.125 101 12715.23 232.78 54832.00 88888.00 2015-04-11 03:06:40.250 101 12715.25 232.80 54832.03 88888.00 2015-04-11 03:06:40.375 101 12715.27 232.78 54832.00 88888.00 2015-04-11 03:06:40.500 101 12715.33 232.80 54832.00 88888.00 2015-04-11 03:06:40.625 101 12715.35 232.85 54832.03 88888.00 2015-04-11 03:06:40.750 101 12715.38 232.90 54832.05 88888.00 2015-04-11 03:06:40.875 101 12715.40 232.85 54832.03 88888.00 2015-04-11 03:06:41.000 101 12715.45 232.90 54832.03 88888.00 2015-04-11 03:06:41.125 101 12715.48 232.93 54832.05 88888.00 2015-04-11 03:06:41.250 101 12715.42 232.93 54832.07 88888.00 2015-04-11 03:06:41.375 101 12715.52 233.00 54832.10 88888.00 2015-04-11 03:06:41.500 101 12715.60 233.03 54832.10 88888.00 2015-04-11 03:06:41.625 101 12715.62 233.03 54832.07 88888.00 2015-04-11 03:06:41.750 101 12715.60 233.03 54832.12 88888.00 2015-04-11 03:06:41.875 101 12715.62 233.03 54832.10 88888.00 2015-04-11 03:06:42.000 101 12715.67 233.05 54832.07 88888.00 2015-04-11 03:06:42.125 101 12715.62 233.10 54832.10 88888.00 2015-04-11 03:06:42.250 101 12715.65 233.10 54832.12 88888.00 2015-04-11 03:06:42.375 101 12715.70 233.12 54832.12 88888.00 2015-04-11 03:06:42.500 101 12715.73 233.10 54832.10 88888.00 2015-04-11 03:06:42.625 101 12715.73 233.10 54832.12 88888.00 2015-04-11 03:06:42.750 101 12715.75 233.12 54832.12 88888.00 2015-04-11 03:06:42.875 101 12715.77 233.18 54832.15 88888.00 2015-04-11 03:06:43.000 101 12715.80 233.20 54832.15 88888.00 2015-04-11 03:06:43.125 101 12715.80 233.22 54832.15 88888.00 2015-04-11 03:06:43.250 101 12715.77 233.28 54832.20 88888.00 2015-04-11 03:06:43.375 101 12715.80 233.28 54832.20 88888.00 2015-04-11 03:06:43.500 101 12715.77 233.30 54832.22 88888.00 2015-04-11 03:06:43.625 101 12715.83 233.28 54832.22 88888.00 2015-04-11 03:06:43.750 101 12715.88 233.30 54832.22 88888.00 2015-04-11 03:06:43.875 101 12715.92 233.32 54832.25 88888.00 2015-04-11 03:06:44.000 101 12715.95 233.32 54832.25 88888.00 2015-04-11 03:06:44.125 101 12715.92 233.35 54832.22 88888.00 2015-04-11 03:06:44.250 101 12715.92 233.38 54832.25 88888.00 2015-04-11 03:06:44.375 101 12716.00 233.38 54832.22 88888.00 2015-04-11 03:06:44.500 101 12715.98 233.40 54832.22 88888.00 2015-04-11 03:06:44.625 101 12716.00 233.40 54832.28 88888.00 2015-04-11 03:06:44.750 101 12716.05 233.40 54832.30 88888.00 2015-04-11 03:06:44.875 101 12716.05 233.43 54832.30 88888.00 2015-04-11 03:06:45.000 101 12716.02 233.43 54832.25 88888.00 2015-04-11 03:06:45.125 101 12716.05 233.45 54832.30 88888.00 2015-04-11 03:06:45.250 101 12716.10 233.45 54832.30 88888.00 2015-04-11 03:06:45.375 101 12716.17 233.45 54832.28 88888.00 2015-04-11 03:06:45.500 101 12716.20 233.47 54832.28 88888.00 2015-04-11 03:06:45.625 101 12716.25 233.47 54832.25 88888.00 2015-04-11 03:06:45.750 101 12716.35 233.50 54832.28 88888.00 2015-04-11 03:06:45.875 101 12716.38 233.50 54832.28 88888.00 2015-04-11 03:06:46.000 101 12716.42 233.55 54832.30 88888.00 2015-04-11 03:06:46.125 101 12716.40 233.53 54832.32 88888.00 2015-04-11 03:06:46.250 101 12716.40 233.53 54832.35 88888.00 2015-04-11 03:06:46.375 101 12716.45 233.53 54832.30 88888.00 2015-04-11 03:06:46.500 101 12716.42 233.53 54832.32 88888.00 2015-04-11 03:06:46.625 101 12716.45 233.53 54832.32 88888.00 2015-04-11 03:06:46.750 101 12716.45 233.55 54832.35 88888.00 2015-04-11 03:06:46.875 101 12716.50 233.60 54832.38 88888.00 2015-04-11 03:06:47.000 101 12716.58 233.57 54832.35 88888.00 2015-04-11 03:06:47.125 101 12716.58 233.57 54832.38 88888.00 2015-04-11 03:06:47.250 101 12716.58 233.55 54832.38 88888.00 2015-04-11 03:06:47.375 101 12716.58 233.57 54832.38 88888.00 2015-04-11 03:06:47.500 101 12716.65 233.60 54832.38 88888.00 2015-04-11 03:06:47.625 101 12716.70 233.57 54832.35 88888.00 2015-04-11 03:06:47.750 101 12716.70 233.57 54832.35 88888.00 2015-04-11 03:06:47.875 101 12716.73 233.57 54832.40 88888.00 2015-04-11 03:06:48.000 101 12716.75 233.57 54832.40 88888.00 2015-04-11 03:06:48.125 101 12716.80 233.60 54832.38 88888.00 2015-04-11 03:06:48.250 101 12716.85 233.57 54832.38 88888.00 2015-04-11 03:06:48.375 101 12716.85 233.60 54832.40 88888.00 2015-04-11 03:06:48.500 101 12716.88 233.60 54832.40 88888.00 2015-04-11 03:06:48.625 101 12716.90 233.60 54832.40 88888.00 2015-04-11 03:06:48.750 101 12716.90 233.57 54832.38 88888.00 2015-04-11 03:06:48.875 101 12716.90 233.57 54832.43 88888.00 2015-04-11 03:06:49.000 101 12716.90 233.60 54832.43 88888.00 2015-04-11 03:06:49.125 101 12716.95 233.60 54832.43 88888.00 2015-04-11 03:06:49.250 101 12716.98 233.60 54832.43 88888.00 2015-04-11 03:06:49.375 101 12717.00 233.60 54832.43 88888.00 2015-04-11 03:06:49.500 101 12717.02 233.60 54832.43 88888.00 2015-04-11 03:06:49.625 101 12717.02 233.60 54832.45 88888.00 2015-04-11 03:06:49.750 101 12717.08 233.62 54832.47 88888.00 2015-04-11 03:06:49.875 101 12717.08 233.62 54832.50 88888.00 2015-04-11 03:06:50.000 101 12717.12 233.62 54832.47 88888.00 2015-04-11 03:06:50.125 101 12717.20 233.65 54832.50 88888.00 2015-04-11 03:06:50.250 101 12717.25 233.68 54832.53 88888.00 2015-04-11 03:06:50.375 101 12717.25 233.68 54832.50 88888.00 2015-04-11 03:06:50.500 101 12717.25 233.70 54832.50 88888.00 2015-04-11 03:06:50.625 101 12717.27 233.68 54832.50 88888.00 2015-04-11 03:06:50.750 101 12717.33 233.70 54832.50 88888.00 2015-04-11 03:06:50.875 101 12717.33 233.70 54832.53 88888.00 2015-04-11 03:06:51.000 101 12717.35 233.72 54832.53 88888.00 2015-04-11 03:06:51.125 101 12717.40 233.75 54832.55 88888.00 2015-04-11 03:06:51.250 101 12717.42 233.72 54832.53 88888.00 2015-04-11 03:06:51.375 101 12717.45 233.72 54832.50 88888.00 2015-04-11 03:06:51.500 101 12717.45 233.75 54832.53 88888.00 2015-04-11 03:06:51.625 101 12717.45 233.75 54832.55 88888.00 2015-04-11 03:06:51.750 101 12717.48 233.78 54832.53 88888.00 2015-04-11 03:06:51.875 101 12717.52 233.78 54832.53 88888.00 2015-04-11 03:06:52.000 101 12717.50 233.78 54832.53 88888.00 2015-04-11 03:06:52.125 101 12717.50 233.82 54832.53 88888.00 2015-04-11 03:06:52.250 101 12717.55 233.80 54832.57 88888.00 2015-04-11 03:06:52.375 101 12717.62 233.82 54832.57 88888.00 2015-04-11 03:06:52.500 101 12717.65 233.80 54832.57 88888.00 2015-04-11 03:06:52.625 101 12717.65 233.78 54832.60 88888.00 2015-04-11 03:06:52.750 101 12717.62 233.82 54832.62 88888.00 2015-04-11 03:06:52.875 101 12717.65 233.85 54832.62 88888.00 2015-04-11 03:06:53.000 101 12717.70 233.85 54832.60 88888.00 2015-04-11 03:06:53.125 101 12717.77 233.85 54832.62 88888.00 2015-04-11 03:06:53.250 101 12717.80 233.82 54832.62 88888.00 2015-04-11 03:06:53.375 101 12717.77 233.85 54832.62 88888.00 2015-04-11 03:06:53.500 101 12717.75 233.90 54832.62 88888.00 2015-04-11 03:06:53.625 101 12717.75 233.93 54832.65 88888.00 2015-04-11 03:06:53.750 101 12717.73 233.93 54832.65 88888.00 2015-04-11 03:06:53.875 101 12717.77 233.90 54832.68 88888.00 2015-04-11 03:06:54.000 101 12717.75 233.93 54832.65 88888.00 2015-04-11 03:06:54.125 101 12717.80 233.90 54832.65 88888.00 2015-04-11 03:06:54.250 101 12717.80 233.90 54832.68 88888.00 2015-04-11 03:06:54.375 101 12717.80 233.93 54832.68 88888.00 2015-04-11 03:06:54.500 101 12717.85 233.95 54832.70 88888.00 2015-04-11 03:06:54.625 101 12717.88 233.95 54832.72 88888.00 2015-04-11 03:06:54.750 101 12717.90 233.97 54832.72 88888.00 2015-04-11 03:06:54.875 101 12717.92 233.95 54832.72 88888.00 2015-04-11 03:06:55.000 101 12717.92 233.95 54832.70 88888.00 2015-04-11 03:06:55.125 101 12717.92 234.00 54832.72 88888.00 2015-04-11 03:06:55.250 101 12717.92 234.00 54832.75 88888.00 2015-04-11 03:06:55.375 101 12717.98 234.00 54832.75 88888.00 2015-04-11 03:06:55.500 101 12717.92 234.00 54832.75 88888.00 2015-04-11 03:06:55.625 101 12717.90 234.03 54832.75 88888.00 2015-04-11 03:06:55.750 101 12717.95 233.97 54832.75 88888.00 2015-04-11 03:06:55.875 101 12718.00 233.97 54832.75 88888.00 2015-04-11 03:06:56.000 101 12718.08 234.00 54832.75 88888.00 2015-04-11 03:06:56.125 101 12718.10 234.03 54832.75 88888.00 2015-04-11 03:06:56.250 101 12718.12 234.03 54832.78 88888.00 2015-04-11 03:06:56.375 101 12718.17 234.00 54832.78 88888.00 2015-04-11 03:06:56.500 101 12718.20 234.03 54832.78 88888.00 2015-04-11 03:06:56.625 101 12718.23 234.07 54832.75 88888.00 2015-04-11 03:06:56.750 101 12718.23 234.07 54832.78 88888.00 2015-04-11 03:06:56.875 101 12718.17 234.07 54832.78 88888.00 2015-04-11 03:06:57.000 101 12718.20 234.10 54832.80 88888.00 2015-04-11 03:06:57.125 101 12718.17 234.10 54832.80 88888.00 2015-04-11 03:06:57.250 101 12718.17 234.07 54832.82 88888.00 2015-04-11 03:06:57.375 101 12718.23 234.07 54832.82 88888.00 2015-04-11 03:06:57.500 101 12718.25 234.10 54832.80 88888.00 2015-04-11 03:06:57.625 101 12718.33 234.15 54832.85 88888.00 2015-04-11 03:06:57.750 101 12718.30 234.12 54832.82 88888.00 2015-04-11 03:06:57.875 101 12718.30 234.12 54832.82 88888.00 2015-04-11 03:06:58.000 101 12718.38 234.10 54832.82 88888.00 2015-04-11 03:06:58.125 101 12718.42 234.10 54832.85 88888.00 2015-04-11 03:06:58.250 101 12718.40 234.05 54832.88 88888.00 2015-04-11 03:06:58.375 101 12718.42 234.07 54832.88 88888.00 2015-04-11 03:06:58.500 101 12718.40 234.10 54832.88 88888.00 2015-04-11 03:06:58.625 101 12718.40 234.15 54832.90 88888.00 2015-04-11 03:06:58.750 101 12718.45 234.20 54832.90 88888.00 2015-04-11 03:06:58.875 101 12718.42 234.20 54832.93 88888.00 2015-04-11 03:06:59.000 101 12718.38 234.10 54832.90 88888.00 2015-04-11 03:06:59.125 101 12718.38 234.12 54832.93 88888.00 2015-04-11 03:06:59.250 101 12718.48 234.15 54832.93 88888.00 2015-04-11 03:06:59.375 101 12718.50 234.15 54832.97 88888.00 2015-04-11 03:06:59.500 101 12718.52 234.12 54832.97 88888.00 2015-04-11 03:06:59.625 101 12718.50 234.10 54832.97 88888.00 2015-04-11 03:06:59.750 101 12718.58 234.10 54832.95 88888.00 2015-04-11 03:06:59.875 101 12718.62 234.10 54833.00 88888.00 2015-04-11 03:07:00.000 101 12718.60 234.07 54833.00 88888.00 2015-04-11 03:07:00.125 101 12718.62 234.12 54833.03 88888.00 2015-04-11 03:07:00.250 101 12718.65 234.12 54833.03 88888.00 2015-04-11 03:07:00.375 101 12718.62 234.12 54833.03 88888.00 2015-04-11 03:07:00.500 101 12718.58 234.12 54833.05 88888.00 2015-04-11 03:07:00.625 101 12718.55 234.10 54833.05 88888.00 2015-04-11 03:07:00.750 101 12718.58 234.10 54833.05 88888.00 2015-04-11 03:07:00.875 101 12718.58 234.10 54833.07 88888.00 2015-04-11 03:07:01.000 101 12718.58 234.10 54833.07 88888.00 2015-04-11 03:07:01.125 101 12718.62 234.10 54833.10 88888.00 2015-04-11 03:07:01.250 101 12718.60 234.05 54833.10 88888.00 2015-04-11 03:07:01.375 101 12718.62 234.07 54833.10 88888.00 2015-04-11 03:07:01.500 101 12718.62 234.12 54833.05 88888.00 2015-04-11 03:07:01.625 101 12718.60 234.12 54833.10 88888.00 2015-04-11 03:07:01.750 101 12718.67 234.12 54833.12 88888.00 2015-04-11 03:07:01.875 101 12718.70 234.10 54833.12 88888.00 2015-04-11 03:07:02.000 101 12718.60 234.10 54833.10 88888.00 2015-04-11 03:07:02.125 101 12718.58 234.10 54833.12 88888.00 2015-04-11 03:07:02.250 101 12718.60 234.07 54833.12 88888.00 2015-04-11 03:07:02.375 101 12718.70 234.07 54833.15 88888.00 2015-04-11 03:07:02.500 101 12718.75 234.10 54833.18 88888.00 2015-04-11 03:07:02.625 101 12718.73 234.07 54833.18 88888.00 2015-04-11 03:07:02.750 101 12718.60 234.07 54833.18 88888.00 2015-04-11 03:07:02.875 101 12718.58 234.05 54833.15 88888.00 2015-04-11 03:07:03.000 101 12718.70 234.03 54833.12 88888.00 2015-04-11 03:07:03.125 101 12718.67 234.03 54833.18 88888.00 2015-04-11 03:07:03.250 101 12718.67 234.05 54833.20 88888.00 2015-04-11 03:07:03.375 101 12718.75 234.05 54833.20 88888.00 2015-04-11 03:07:03.500 101 12718.75 234.05 54833.20 88888.00 2015-04-11 03:07:03.625 101 12718.77 234.05 54833.18 88888.00 2015-04-11 03:07:03.750 101 12718.75 234.03 54833.20 88888.00 2015-04-11 03:07:03.875 101 12718.75 234.05 54833.20 88888.00 2015-04-11 03:07:04.000 101 12718.75 234.03 54833.22 88888.00 2015-04-11 03:07:04.125 101 12718.75 234.00 54833.22 88888.00 2015-04-11 03:07:04.250 101 12718.67 233.97 54833.25 88888.00 2015-04-11 03:07:04.375 101 12718.70 234.00 54833.25 88888.00 2015-04-11 03:07:04.500 101 12718.70 233.97 54833.25 88888.00 2015-04-11 03:07:04.625 101 12718.77 233.97 54833.28 88888.00 2015-04-11 03:07:04.750 101 12718.80 233.95 54833.25 88888.00 2015-04-11 03:07:04.875 101 12718.85 233.95 54833.25 88888.00 2015-04-11 03:07:05.000 101 12718.88 233.93 54833.28 88888.00 2015-04-11 03:07:05.125 101 12718.85 233.93 54833.30 88888.00 2015-04-11 03:07:05.250 101 12718.80 233.90 54833.30 88888.00 2015-04-11 03:07:05.375 101 12718.83 233.93 54833.28 88888.00 2015-04-11 03:07:05.500 101 12718.90 233.93 54833.32 88888.00 2015-04-11 03:07:05.625 101 12719.00 233.93 54833.32 88888.00 2015-04-11 03:07:05.750 101 12718.92 233.95 54833.30 88888.00 2015-04-11 03:07:05.875 101 12718.92 233.90 54833.38 88888.00 2015-04-11 03:07:06.000 101 12718.98 233.90 54833.35 88888.00 2015-04-11 03:07:06.125 101 12718.95 233.88 54833.38 88888.00 2015-04-11 03:07:06.250 101 12718.92 233.90 54833.40 88888.00 2015-04-11 03:07:06.375 101 12718.90 233.90 54833.40 88888.00 2015-04-11 03:07:06.500 101 12718.90 233.85 54833.40 88888.00 2015-04-11 03:07:06.625 101 12718.98 233.82 54833.40 88888.00 2015-04-11 03:07:06.750 101 12718.98 233.85 54833.40 88888.00 2015-04-11 03:07:06.875 101 12719.00 233.85 54833.40 88888.00 2015-04-11 03:07:07.000 101 12719.00 233.85 54833.40 88888.00 2015-04-11 03:07:07.125 101 12718.98 233.88 54833.43 88888.00 2015-04-11 03:07:07.250 101 12718.92 233.82 54833.43 88888.00 2015-04-11 03:07:07.375 101 12718.98 233.80 54833.43 88888.00 2015-04-11 03:07:07.500 101 12719.08 233.82 54833.43 88888.00 2015-04-11 03:07:07.625 101 12719.08 233.88 54833.43 88888.00 2015-04-11 03:07:07.750 101 12718.95 233.85 54833.45 88888.00 2015-04-11 03:07:07.875 101 12718.92 233.85 54833.47 88888.00 2015-04-11 03:07:08.000 101 12718.90 233.82 54833.47 88888.00 2015-04-11 03:07:08.125 101 12718.98 233.82 54833.47 88888.00 2015-04-11 03:07:08.250 101 12719.00 233.82 54833.47 88888.00 2015-04-11 03:07:08.375 101 12719.05 233.85 54833.47 88888.00 2015-04-11 03:07:08.500 101 12719.02 233.88 54833.50 88888.00 2015-04-11 03:07:08.625 101 12719.05 233.85 54833.53 88888.00 2015-04-11 03:07:08.750 101 12719.05 233.85 54833.53 88888.00 2015-04-11 03:07:08.875 101 12718.98 233.82 54833.50 88888.00 2015-04-11 03:07:09.000 101 12718.95 233.85 54833.47 88888.00 2015-04-11 03:07:09.125 101 12718.95 233.82 54833.53 88888.00 2015-04-11 03:07:09.250 101 12718.95 233.85 54833.55 88888.00 2015-04-11 03:07:09.375 101 12718.95 233.88 54833.55 88888.00 2015-04-11 03:07:09.500 101 12718.95 233.88 54833.53 88888.00 2015-04-11 03:07:09.625 101 12718.98 233.82 54833.53 88888.00 2015-04-11 03:07:09.750 101 12719.08 233.88 54833.55 88888.00 2015-04-11 03:07:09.875 101 12718.95 233.90 54833.55 88888.00 2015-04-11 03:07:10.000 101 12718.90 233.88 54833.53 88888.00 2015-04-11 03:07:10.125 101 12718.92 233.88 54833.55 88888.00 2015-04-11 03:07:10.250 101 12718.90 233.88 54833.57 88888.00 2015-04-11 03:07:10.375 101 12718.92 233.85 54833.57 88888.00 2015-04-11 03:07:10.500 101 12718.95 233.88 54833.57 88888.00 2015-04-11 03:07:10.625 101 12718.98 233.88 54833.57 88888.00 2015-04-11 03:07:10.750 101 12719.00 233.88 54833.60 88888.00 2015-04-11 03:07:10.875 101 12718.95 233.90 54833.60 88888.00 2015-04-11 03:07:11.000 101 12718.88 233.90 54833.60 88888.00 2015-04-11 03:07:11.125 101 12718.90 233.90 54833.62 88888.00 2015-04-11 03:07:11.250 101 12718.92 233.85 54833.62 88888.00 2015-04-11 03:07:11.375 101 12718.95 233.88 54833.65 88888.00 2015-04-11 03:07:11.500 101 12718.98 233.90 54833.65 88888.00 2015-04-11 03:07:11.625 101 12718.95 233.90 54833.65 88888.00 2015-04-11 03:07:11.750 101 12718.95 233.85 54833.62 88888.00 2015-04-11 03:07:11.875 101 12718.98 233.90 54833.62 88888.00 2015-04-11 03:07:12.000 101 12718.95 233.90 54833.62 88888.00 2015-04-11 03:07:12.125 101 12718.88 233.90 54833.68 88888.00 2015-04-11 03:07:12.250 101 12718.83 233.88 54833.68 88888.00 2015-04-11 03:07:12.375 101 12718.85 233.88 54833.68 88888.00 2015-04-11 03:07:12.500 101 12718.83 233.93 54833.68 88888.00 2015-04-11 03:07:12.625 101 12718.77 233.93 54833.70 88888.00 2015-04-11 03:07:12.750 101 12718.75 233.93 54833.70 88888.00 2015-04-11 03:07:12.875 101 12718.85 233.95 54833.70 88888.00 2015-04-11 03:07:13.000 101 12718.90 233.93 54833.70 88888.00 2015-04-11 03:07:13.125 101 12718.90 233.93 54833.72 88888.00 2015-04-11 03:07:13.250 101 12718.85 233.90 54833.75 88888.00 2015-04-11 03:07:13.375 101 12718.85 233.88 54833.78 88888.00 2015-04-11 03:07:13.500 101 12718.88 233.90 54833.78 88888.00 2015-04-11 03:07:13.625 101 12718.88 233.93 54833.78 88888.00 2015-04-11 03:07:13.750 101 12718.90 233.93 54833.75 88888.00 2015-04-11 03:07:13.875 101 12718.98 233.93 54833.78 88888.00 2015-04-11 03:07:14.000 101 12718.92 233.90 54833.75 88888.00 2015-04-11 03:07:14.125 101 12718.90 233.90 54833.78 88888.00 2015-04-11 03:07:14.250 101 12718.83 233.90 54833.80 88888.00 2015-04-11 03:07:14.375 101 12718.85 233.93 54833.82 88888.00 2015-04-11 03:07:14.500 101 12718.85 233.90 54833.80 88888.00 2015-04-11 03:07:14.625 101 12718.88 233.90 54833.80 88888.00 2015-04-11 03:07:14.750 101 12718.83 233.93 54833.82 88888.00 2015-04-11 03:07:14.875 101 12718.80 233.90 54833.82 88888.00 2015-04-11 03:07:15.000 101 12718.80 233.90 54833.82 88888.00 2015-04-11 03:07:15.125 101 12718.80 233.93 54833.85 88888.00 2015-04-11 03:07:15.250 101 12718.75 233.88 54833.82 88888.00 2015-04-11 03:07:15.375 101 12718.77 233.90 54833.80 88888.00 2015-04-11 03:07:15.500 101 12718.75 233.93 54833.80 88888.00 2015-04-11 03:07:15.625 101 12718.70 233.93 54833.85 88888.00 2015-04-11 03:07:15.750 101 12718.67 233.93 54833.88 88888.00 2015-04-11 03:07:15.875 101 12718.65 233.95 54833.88 88888.00 2015-04-11 03:07:16.000 101 12718.70 233.95 54833.88 88888.00 2015-04-11 03:07:16.125 101 12718.67 233.93 54833.85 88888.00 2015-04-11 03:07:16.250 101 12718.65 233.88 54833.88 88888.00 2015-04-11 03:07:16.375 101 12718.67 233.88 54833.88 88888.00 2015-04-11 03:07:16.500 101 12718.65 233.90 54833.88 88888.00 2015-04-11 03:07:16.625 101 12718.70 233.90 54833.88 88888.00 2015-04-11 03:07:16.750 101 12718.75 233.90 54833.90 88888.00 2015-04-11 03:07:16.875 101 12718.75 233.90 54833.93 88888.00 2015-04-11 03:07:17.000 101 12718.75 233.93 54833.88 88888.00 2015-04-11 03:07:17.125 101 12718.75 233.93 54833.90 88888.00 2015-04-11 03:07:17.250 101 12718.65 233.90 54833.90 88888.00 2015-04-11 03:07:17.375 101 12718.67 233.93 54833.90 88888.00 2015-04-11 03:07:17.500 101 12718.65 233.97 54833.93 88888.00 2015-04-11 03:07:17.625 101 12718.60 233.95 54833.97 88888.00 2015-04-11 03:07:17.750 101 12718.55 233.90 54833.97 88888.00 2015-04-11 03:07:17.875 101 12718.58 233.90 54833.97 88888.00 2015-04-11 03:07:18.000 101 12718.58 233.90 54833.97 88888.00 2015-04-11 03:07:18.125 101 12718.55 233.90 54834.00 88888.00 2015-04-11 03:07:18.250 101 12718.52 233.85 54833.97 88888.00 2015-04-11 03:07:18.375 101 12718.48 233.85 54834.00 88888.00 2015-04-11 03:07:18.500 101 12718.48 233.85 54833.97 88888.00 2015-04-11 03:07:18.625 101 12718.45 233.85 54834.00 88888.00 2015-04-11 03:07:18.750 101 12718.48 233.85 54833.97 88888.00 2015-04-11 03:07:18.875 101 12718.52 233.88 54834.00 88888.00 2015-04-11 03:07:19.000 101 12718.50 233.90 54834.03 88888.00 2015-04-11 03:07:19.125 101 12718.42 233.88 54834.00 88888.00 2015-04-11 03:07:19.250 101 12718.38 233.82 54834.03 88888.00 2015-04-11 03:07:19.375 101 12718.38 233.82 54834.03 88888.00 2015-04-11 03:07:19.500 101 12718.33 233.82 54834.05 88888.00 2015-04-11 03:07:19.625 101 12718.33 233.85 54834.07 88888.00 2015-04-11 03:07:19.750 101 12718.33 233.82 54834.05 88888.00 2015-04-11 03:07:19.875 101 12718.27 233.82 54834.05 88888.00 2015-04-11 03:07:20.000 101 12718.25 233.80 54834.05 88888.00 2015-04-11 03:07:20.125 101 12718.27 233.80 54834.07 88888.00 2015-04-11 03:07:20.250 101 12718.30 233.78 54834.10 88888.00 2015-04-11 03:07:20.375 101 12718.35 233.78 54834.10 88888.00 2015-04-11 03:07:20.500 101 12718.33 233.78 54834.05 88888.00 2015-04-11 03:07:20.625 101 12718.25 233.75 54834.05 88888.00 2015-04-11 03:07:20.750 101 12718.20 233.75 54834.07 88888.00 2015-04-11 03:07:20.875 101 12718.25 233.72 54834.10 88888.00 2015-04-11 03:07:21.000 101 12718.25 233.70 54834.10 88888.00 2015-04-11 03:07:21.125 101 12718.23 233.70 54834.12 88888.00 2015-04-11 03:07:21.250 101 12718.20 233.65 54834.12 88888.00 2015-04-11 03:07:21.375 101 12718.17 233.65 54834.12 88888.00 2015-04-11 03:07:21.500 101 12718.12 233.60 54834.12 88888.00 2015-04-11 03:07:21.625 101 12718.12 233.62 54834.15 88888.00 2015-04-11 03:07:21.750 101 12718.12 233.62 54834.12 88888.00 2015-04-11 03:07:21.875 101 12718.15 233.60 54834.15 88888.00 2015-04-11 03:07:22.000 101 12718.10 233.55 54834.15 88888.00 2015-04-11 03:07:22.125 101 12718.08 233.50 54834.18 88888.00 2015-04-11 03:07:22.250 101 12718.08 233.50 54834.20 88888.00 2015-04-11 03:07:22.375 101 12718.10 233.53 54834.22 88888.00 2015-04-11 03:07:22.500 101 12718.02 233.53 54834.22 88888.00 2015-04-11 03:07:22.625 101 12717.98 233.50 54834.22 88888.00 2015-04-11 03:07:22.750 101 12717.98 233.45 54834.20 88888.00 2015-04-11 03:07:22.875 101 12717.95 233.43 54834.22 88888.00 2015-04-11 03:07:23.000 101 12717.98 233.40 54834.25 88888.00 2015-04-11 03:07:23.125 101 12717.98 233.43 54834.28 88888.00 2015-04-11 03:07:23.250 101 12717.90 233.40 54834.25 88888.00 2015-04-11 03:07:23.375 101 12717.95 233.38 54834.25 88888.00 2015-04-11 03:07:23.500 101 12717.95 233.35 54834.28 88888.00 2015-04-11 03:07:23.625 101 12717.92 233.35 54834.28 88888.00 2015-04-11 03:07:23.750 101 12717.92 233.35 54834.30 88888.00 2015-04-11 03:07:23.875 101 12717.95 233.35 54834.30 88888.00 2015-04-11 03:07:24.000 101 12717.95 233.38 54834.30 88888.00 2015-04-11 03:07:24.125 101 12717.92 233.38 54834.28 88888.00 2015-04-11 03:07:24.250 101 12717.92 233.30 54834.30 88888.00 2015-04-11 03:07:24.375 101 12717.92 233.30 54834.32 88888.00 2015-04-11 03:07:24.500 101 12717.92 233.30 54834.32 88888.00 2015-04-11 03:07:24.625 101 12717.95 233.35 54834.32 88888.00 2015-04-11 03:07:24.750 101 12717.95 233.32 54834.32 88888.00 2015-04-11 03:07:24.875 101 12717.88 233.32 54834.32 88888.00 2015-04-11 03:07:25.000 101 12717.83 233.30 54834.35 88888.00 2015-04-11 03:07:25.125 101 12717.80 233.32 54834.38 88888.00 2015-04-11 03:07:25.250 101 12717.80 233.32 54834.35 88888.00 2015-04-11 03:07:25.375 101 12717.80 233.30 54834.32 88888.00 2015-04-11 03:07:25.500 101 12717.77 233.28 54834.35 88888.00 2015-04-11 03:07:25.625 101 12717.77 233.28 54834.38 88888.00 2015-04-11 03:07:25.750 101 12717.80 233.30 54834.40 88888.00 2015-04-11 03:07:25.875 101 12717.77 233.32 54834.38 88888.00 2015-04-11 03:07:26.000 101 12717.75 233.32 54834.35 88888.00 2015-04-11 03:07:26.125 101 12717.83 233.32 54834.38 88888.00 2015-04-11 03:07:26.250 101 12717.80 233.30 54834.35 88888.00 2015-04-11 03:07:26.375 101 12717.77 233.30 54834.32 88888.00 2015-04-11 03:07:26.500 101 12717.80 233.32 54834.35 88888.00 2015-04-11 03:07:26.625 101 12717.83 233.35 54834.38 88888.00 2015-04-11 03:07:26.750 101 12717.83 233.38 54834.38 88888.00 2015-04-11 03:07:26.875 101 12717.77 233.38 54834.40 88888.00 2015-04-11 03:07:27.000 101 12717.77 233.35 54834.38 88888.00 2015-04-11 03:07:27.125 101 12717.75 233.32 54834.38 88888.00 2015-04-11 03:07:27.250 101 12717.75 233.35 54834.38 88888.00 2015-04-11 03:07:27.375 101 12717.73 233.40 54834.40 88888.00 2015-04-11 03:07:27.500 101 12717.70 233.40 54834.43 88888.00 2015-04-11 03:07:27.625 101 12717.70 233.40 54834.43 88888.00 2015-04-11 03:07:27.750 101 12717.65 233.38 54834.40 88888.00 2015-04-11 03:07:27.875 101 12717.62 233.35 54834.38 88888.00 2015-04-11 03:07:28.000 101 12717.62 233.38 54834.38 88888.00 2015-04-11 03:07:28.125 101 12717.62 233.40 54834.40 88888.00 2015-04-11 03:07:28.250 101 12717.55 233.40 54834.40 88888.00 2015-04-11 03:07:28.375 101 12717.48 233.43 54834.40 88888.00 2015-04-11 03:07:28.500 101 12717.48 233.47 54834.40 88888.00 2015-04-11 03:07:28.625 101 12717.50 233.47 54834.40 88888.00 2015-04-11 03:07:28.750 101 12717.50 233.45 54834.40 88888.00 2015-04-11 03:07:28.875 101 12717.52 233.47 54834.40 88888.00 2015-04-11 03:07:29.000 101 12717.50 233.53 54834.40 88888.00 2015-04-11 03:07:29.125 101 12717.45 233.53 54834.43 88888.00 2015-04-11 03:07:29.250 101 12717.48 233.47 54834.40 88888.00 2015-04-11 03:07:29.375 101 12717.52 233.50 54834.40 88888.00 2015-04-11 03:07:29.500 101 12717.52 233.50 54834.40 88888.00 2015-04-11 03:07:29.625 101 12717.48 233.50 54834.40 88888.00 2015-04-11 03:07:29.750 101 12717.38 233.53 54834.43 88888.00 2015-04-11 03:07:29.875 101 12717.33 233.53 54834.43 88888.00 2015-04-11 03:07:30.000 101 12717.33 233.55 54834.40 88888.00 2015-04-11 03:07:30.125 101 12717.27 233.53 54834.43 88888.00 2015-04-11 03:07:30.250 101 12717.27 233.53 54834.43 88888.00 2015-04-11 03:07:30.375 101 12717.33 233.55 54834.45 88888.00 2015-04-11 03:07:30.500 101 12717.33 233.55 54834.40 88888.00 2015-04-11 03:07:30.625 101 12717.27 233.55 54834.38 88888.00 2015-04-11 03:07:30.750 101 12717.23 233.55 54834.40 88888.00 2015-04-11 03:07:30.875 101 12717.23 233.57 54834.40 88888.00 2015-04-11 03:07:31.000 101 12717.27 233.57 54834.38 88888.00 2015-04-11 03:07:31.125 101 12717.20 233.57 54834.40 88888.00 2015-04-11 03:07:31.250 101 12717.15 233.57 54834.43 88888.00 2015-04-11 03:07:31.375 101 12717.15 233.57 54834.40 88888.00 2015-04-11 03:07:31.500 101 12717.10 233.60 54834.40 88888.00 2015-04-11 03:07:31.625 101 12717.08 233.60 54834.40 88888.00 2015-04-11 03:07:31.750 101 12717.05 233.60 54834.38 88888.00 2015-04-11 03:07:31.875 101 12717.02 233.60 54834.35 88888.00 2015-04-11 03:07:32.000 101 12717.00 233.62 54834.38 88888.00 2015-04-11 03:07:32.125 101 12716.98 233.65 54834.40 88888.00 2015-04-11 03:07:32.250 101 12716.98 233.65 54834.43 88888.00 2015-04-11 03:07:32.375 101 12716.95 233.68 54834.43 88888.00 2015-04-11 03:07:32.500 101 12716.88 233.65 54834.40 88888.00 2015-04-11 03:07:32.625 101 12716.88 233.65 54834.38 88888.00 2015-04-11 03:07:32.750 101 12716.92 233.65 54834.40 88888.00 2015-04-11 03:07:32.875 101 12716.85 233.68 54834.40 88888.00 2015-04-11 03:07:33.000 101 12716.88 233.68 54834.38 88888.00 2015-04-11 03:07:33.125 101 12716.90 233.68 54834.40 88888.00 2015-04-11 03:07:33.250 101 12716.88 233.68 54834.38 88888.00 2015-04-11 03:07:33.375 101 12716.92 233.65 54834.35 88888.00 2015-04-11 03:07:33.500 101 12716.92 233.65 54834.38 88888.00 2015-04-11 03:07:33.625 101 12716.90 233.68 54834.40 88888.00 2015-04-11 03:07:33.750 101 12716.88 233.65 54834.38 88888.00 2015-04-11 03:07:33.875 101 12716.88 233.65 54834.38 88888.00 2015-04-11 03:07:34.000 101 12716.85 233.68 54834.38 88888.00 2015-04-11 03:07:34.125 101 12716.83 233.68 54834.40 88888.00 2015-04-11 03:07:34.250 101 12716.77 233.62 54834.38 88888.00 2015-04-11 03:07:34.375 101 12716.77 233.60 54834.40 88888.00 2015-04-11 03:07:34.500 101 12716.80 233.62 54834.38 88888.00 2015-04-11 03:07:34.625 101 12716.83 233.68 54834.35 88888.00 2015-04-11 03:07:34.750 101 12716.80 233.65 54834.38 88888.00 2015-04-11 03:07:34.875 101 12716.75 233.62 54834.38 88888.00 2015-04-11 03:07:35.000 101 12716.70 233.65 54834.38 88888.00 2015-04-11 03:07:35.125 101 12716.67 233.68 54834.38 88888.00 2015-04-11 03:07:35.250 101 12716.55 233.65 54834.38 88888.00 2015-04-11 03:07:35.375 101 12716.60 233.62 54834.35 88888.00 2015-04-11 03:07:35.500 101 12716.62 233.62 54834.38 88888.00 2015-04-11 03:07:35.625 101 12716.60 233.62 54834.38 88888.00 2015-04-11 03:07:35.750 101 12716.60 233.65 54834.40 88888.00 2015-04-11 03:07:35.875 101 12716.55 233.62 54834.38 88888.00 2015-04-11 03:07:36.000 101 12716.55 233.60 54834.32 88888.00 2015-04-11 03:07:36.125 101 12716.48 233.62 54834.30 88888.00 2015-04-11 03:07:36.250 101 12716.38 233.62 54834.30 88888.00 2015-04-11 03:07:36.375 101 12716.45 233.62 54834.32 88888.00 2015-04-11 03:07:36.500 101 12716.48 233.60 54834.32 88888.00 2015-04-11 03:07:36.625 101 12716.50 233.57 54834.30 88888.00 2015-04-11 03:07:36.750 101 12716.45 233.60 54834.30 88888.00 2015-04-11 03:07:36.875 101 12716.38 233.60 54834.32 88888.00 2015-04-11 03:07:37.000 101 12716.35 233.57 54834.32 88888.00 2015-04-11 03:07:37.125 101 12716.35 233.57 54834.30 88888.00 2015-04-11 03:07:37.250 101 12716.33 233.55 54834.30 88888.00 2015-04-11 03:07:37.375 101 12716.38 233.57 54834.30 88888.00 2015-04-11 03:07:37.500 101 12716.30 233.55 54834.30 88888.00 2015-04-11 03:07:37.625 101 12716.25 233.57 54834.30 88888.00 2015-04-11 03:07:37.750 101 12716.23 233.57 54834.30 88888.00 2015-04-11 03:07:37.875 101 12716.17 233.57 54834.30 88888.00 2015-04-11 03:07:38.000 101 12716.23 233.55 54834.28 88888.00 2015-04-11 03:07:38.125 101 12716.23 233.55 54834.30 88888.00 2015-04-11 03:07:38.250 101 12716.23 233.55 54834.28 88888.00 2015-04-11 03:07:38.375 101 12716.20 233.57 54834.25 88888.00 2015-04-11 03:07:38.500 101 12716.15 233.57 54834.25 88888.00 2015-04-11 03:07:38.625 101 12716.12 233.57 54834.25 88888.00 2015-04-11 03:07:38.750 101 12716.08 233.57 54834.22 88888.00 2015-04-11 03:07:38.875 101 12716.00 233.55 54834.20 88888.00 2015-04-11 03:07:39.000 101 12715.95 233.53 54834.18 88888.00 2015-04-11 03:07:39.125 101 12716.00 233.50 54834.20 88888.00 2015-04-11 03:07:39.250 101 12716.05 233.53 54834.20 88888.00 2015-04-11 03:07:39.375 101 12716.08 233.53 54834.20 88888.00 2015-04-11 03:07:39.500 101 12716.08 233.50 54834.18 88888.00 2015-04-11 03:07:39.625 101 12716.02 233.47 54834.18 88888.00 2015-04-11 03:07:39.750 101 12715.98 233.50 54834.18 88888.00 2015-04-11 03:07:39.875 101 12715.95 233.50 54834.20 88888.00 2015-04-11 03:07:40.000 101 12715.98 233.47 54834.15 88888.00 2015-04-11 03:07:40.125 101 12716.05 233.45 54834.18 88888.00 2015-04-11 03:07:40.250 101 12716.05 233.43 54834.18 88888.00 2015-04-11 03:07:40.375 101 12716.00 233.43 54834.18 88888.00 2015-04-11 03:07:40.500 101 12715.90 233.43 54834.18 88888.00 2015-04-11 03:07:40.625 101 12715.83 233.43 54834.15 88888.00 2015-04-11 03:07:40.750 101 12715.83 233.45 54834.15 88888.00 2015-04-11 03:07:40.875 101 12715.83 233.43 54834.18 88888.00 2015-04-11 03:07:41.000 101 12715.83 233.43 54834.15 88888.00 2015-04-11 03:07:41.125 101 12715.77 233.40 54834.15 88888.00 2015-04-11 03:07:41.250 101 12715.75 233.40 54834.15 88888.00 2015-04-11 03:07:41.375 101 12715.77 233.40 54834.12 88888.00 2015-04-11 03:07:41.500 101 12715.73 233.43 54834.10 88888.00 2015-04-11 03:07:41.625 101 12715.67 233.40 54834.12 88888.00 2015-04-11 03:07:41.750 101 12715.62 233.38 54834.10 88888.00 2015-04-11 03:07:41.875 101 12715.65 233.40 54834.10 88888.00 2015-04-11 03:07:42.000 101 12715.60 233.40 54834.10 88888.00 2015-04-11 03:07:42.125 101 12715.52 233.40 54834.10 88888.00 2015-04-11 03:07:42.250 101 12715.45 233.38 54834.10 88888.00 2015-04-11 03:07:42.375 101 12715.45 233.38 54834.07 88888.00 2015-04-11 03:07:42.500 101 12715.42 233.35 54834.10 88888.00 2015-04-11 03:07:42.625 101 12715.42 233.35 54834.10 88888.00 2015-04-11 03:07:42.750 101 12715.48 233.32 54834.07 88888.00 2015-04-11 03:07:42.875 101 12715.42 233.32 54834.05 88888.00 2015-04-11 03:07:43.000 101 12715.40 233.32 54834.05 88888.00 2015-04-11 03:07:43.125 101 12715.38 233.32 54834.07 88888.00 2015-04-11 03:07:43.250 101 12715.35 233.30 54834.07 88888.00 2015-04-11 03:07:43.375 101 12715.33 233.25 54834.05 88888.00 2015-04-11 03:07:43.500 101 12715.25 233.22 54834.05 88888.00 2015-04-11 03:07:43.625 101 12715.15 233.22 54834.05 88888.00 2015-04-11 03:07:43.750 101 12715.15 233.22 54834.03 88888.00 2015-04-11 03:07:43.875 101 12715.23 233.22 54834.00 88888.00 2015-04-11 03:07:44.000 101 12715.23 233.22 54834.00 88888.00 2015-04-11 03:07:44.125 101 12715.20 233.25 54834.03 88888.00 2015-04-11 03:07:44.250 101 12715.15 233.22 54834.05 88888.00 2015-04-11 03:07:44.375 101 12715.15 233.22 54834.05 88888.00 2015-04-11 03:07:44.500 101 12715.15 233.22 54834.03 88888.00 2015-04-11 03:07:44.625 101 12715.15 233.20 54834.00 88888.00 2015-04-11 03:07:44.750 101 12715.10 233.18 54834.00 88888.00 2015-04-11 03:07:44.875 101 12715.15 233.18 54834.00 88888.00 2015-04-11 03:07:45.000 101 12715.15 233.15 54833.97 88888.00 2015-04-11 03:07:45.125 101 12715.08 233.12 54833.97 88888.00 2015-04-11 03:07:45.250 101 12715.08 233.12 54833.97 88888.00 2015-04-11 03:07:45.375 101 12715.10 233.15 54833.97 88888.00 2015-04-11 03:07:45.500 101 12715.05 233.15 54833.95 88888.00 2015-04-11 03:07:45.625 101 12715.02 233.12 54833.93 88888.00 2015-04-11 03:07:45.750 101 12715.08 233.10 54833.93 88888.00 2015-04-11 03:07:45.875 101 12715.05 233.07 54833.93 88888.00 2015-04-11 03:07:46.000 101 12714.98 233.05 54833.90 88888.00 2015-04-11 03:07:46.125 101 12714.90 233.03 54833.90 88888.00 2015-04-11 03:07:46.250 101 12714.85 233.05 54833.95 88888.00 2015-04-11 03:07:46.375 101 12714.85 233.00 54833.93 88888.00 2015-04-11 03:07:46.500 101 12714.85 232.95 54833.93 88888.00 2015-04-11 03:07:46.625 101 12714.90 232.95 54833.90 88888.00 2015-04-11 03:07:46.750 101 12714.92 232.93 54833.88 88888.00 2015-04-11 03:07:46.875 101 12714.95 232.93 54833.88 88888.00 2015-04-11 03:07:47.000 101 12714.92 232.88 54833.85 88888.00 2015-04-11 03:07:47.125 101 12714.92 232.85 54833.88 88888.00 2015-04-11 03:07:47.250 101 12714.80 232.78 54833.85 88888.00 2015-04-11 03:07:47.375 101 12714.80 232.78 54833.82 88888.00 2015-04-11 03:07:47.500 101 12714.75 232.78 54833.85 88888.00 2015-04-11 03:07:47.625 101 12714.75 232.78 54833.88 88888.00 2015-04-11 03:07:47.750 101 12714.73 232.75 54833.85 88888.00 2015-04-11 03:07:47.875 101 12714.73 232.72 54833.82 88888.00 2015-04-11 03:07:48.000 101 12714.80 232.72 54833.82 88888.00 2015-04-11 03:07:48.125 101 12714.77 232.70 54833.82 88888.00 2015-04-11 03:07:48.250 101 12714.70 232.65 54833.82 88888.00 2015-04-11 03:07:48.375 101 12714.75 232.62 54833.82 88888.00 2015-04-11 03:07:48.500 101 12714.73 232.60 54833.82 88888.00 2015-04-11 03:07:48.625 101 12714.77 232.53 54833.80 88888.00 2015-04-11 03:07:48.750 101 12714.80 232.53 54833.78 88888.00 2015-04-11 03:07:48.875 101 12714.80 232.47 54833.75 88888.00 2015-04-11 03:07:49.000 101 12714.80 232.43 54833.75 88888.00 2015-04-11 03:07:49.125 101 12714.85 232.40 54833.80 88888.00 2015-04-11 03:07:49.250 101 12714.77 232.32 54833.80 88888.00 2015-04-11 03:07:49.375 101 12714.75 232.30 54833.78 88888.00 2015-04-11 03:07:49.500 101 12714.73 232.28 54833.75 88888.00 2015-04-11 03:07:49.625 101 12714.75 232.28 54833.78 88888.00 2015-04-11 03:07:49.750 101 12714.75 232.25 54833.80 88888.00 2015-04-11 03:07:49.875 101 12714.67 232.22 54833.78 88888.00 2015-04-11 03:07:50.000 101 12714.62 232.15 54833.75 88888.00 2015-04-11 03:07:50.125 101 12714.67 232.10 54833.72 88888.00 2015-04-11 03:07:50.250 101 12714.73 232.12 54833.75 88888.00 2015-04-11 03:07:50.375 101 12714.70 232.12 54833.75 88888.00 2015-04-11 03:07:50.500 101 12714.60 232.07 54833.72 88888.00 2015-04-11 03:07:50.625 101 12714.60 232.03 54833.72 88888.00 2015-04-11 03:07:50.750 101 12714.58 231.95 54833.70 88888.00 2015-04-11 03:07:50.875 101 12714.58 231.93 54833.68 88888.00 2015-04-11 03:07:51.000 101 12714.52 231.88 54833.70 88888.00 2015-04-11 03:07:51.125 101 12714.42 231.82 54833.70 88888.00 2015-04-11 03:07:51.250 101 12714.45 231.78 54833.70 88888.00 2015-04-11 03:07:51.375 101 12714.55 231.75 54833.65 88888.00 2015-04-11 03:07:51.500 101 12714.55 231.72 54833.70 88888.00 2015-04-11 03:07:51.625 101 12714.55 231.70 54833.70 88888.00 2015-04-11 03:07:51.750 101 12714.55 231.65 54833.68 88888.00 2015-04-11 03:07:51.875 101 12714.55 231.57 54833.68 88888.00 2015-04-11 03:07:52.000 101 12714.58 231.55 54833.65 88888.00 2015-04-11 03:07:52.125 101 12714.62 231.50 54833.68 88888.00 2015-04-11 03:07:52.250 101 12714.55 231.47 54833.70 88888.00 2015-04-11 03:07:52.375 101 12714.52 231.45 54833.68 88888.00 2015-04-11 03:07:52.500 101 12714.48 231.40 54833.70 88888.00 2015-04-11 03:07:52.625 101 12714.50 231.38 54833.68 88888.00 2015-04-11 03:07:52.750 101 12714.48 231.35 54833.68 88888.00 2015-04-11 03:07:52.875 101 12714.45 231.30 54833.62 88888.00 2015-04-11 03:07:53.000 101 12714.42 231.22 54833.62 88888.00 2015-04-11 03:07:53.125 101 12714.45 231.22 54833.68 88888.00 2015-04-11 03:07:53.250 101 12714.42 231.15 54833.68 88888.00 2015-04-11 03:07:53.375 101 12714.48 231.12 54833.65 88888.00 2015-04-11 03:07:53.500 101 12714.45 231.12 54833.65 88888.00 2015-04-11 03:07:53.625 101 12714.38 231.05 54833.62 88888.00 2015-04-11 03:07:53.750 101 12714.38 230.97 54833.60 88888.00 2015-04-11 03:07:53.875 101 12714.30 230.93 54833.60 88888.00 2015-04-11 03:07:54.000 101 12714.27 230.90 54833.60 88888.00 2015-04-11 03:07:54.125 101 12714.30 230.85 54833.62 88888.00 2015-04-11 03:07:54.250 101 12714.38 230.82 54833.60 88888.00 2015-04-11 03:07:54.375 101 12714.40 230.80 54833.57 88888.00 2015-04-11 03:07:54.500 101 12714.42 230.80 54833.57 88888.00 2015-04-11 03:07:54.625 101 12714.40 230.75 54833.57 88888.00 2015-04-11 03:07:54.750 101 12714.38 230.70 54833.57 88888.00 2015-04-11 03:07:54.875 101 12714.33 230.65 54833.55 88888.00 2015-04-11 03:07:55.000 101 12714.35 230.60 54833.55 88888.00 2015-04-11 03:07:55.125 101 12714.38 230.60 54833.57 88888.00 2015-04-11 03:07:55.250 101 12714.30 230.53 54833.57 88888.00 2015-04-11 03:07:55.375 101 12714.33 230.50 54833.55 88888.00 2015-04-11 03:07:55.500 101 12714.35 230.45 54833.55 88888.00 2015-04-11 03:07:55.625 101 12714.35 230.43 54833.55 88888.00 2015-04-11 03:07:55.750 101 12714.35 230.38 54833.60 88888.00 2015-04-11 03:07:55.875 101 12714.35 230.35 54833.57 88888.00 2015-04-11 03:07:56.000 101 12714.33 230.30 54833.53 88888.00 2015-04-11 03:07:56.125 101 12714.27 230.25 54833.50 88888.00 2015-04-11 03:07:56.250 101 12714.27 230.18 54833.50 88888.00 2015-04-11 03:07:56.375 101 12714.25 230.18 54833.53 88888.00 2015-04-11 03:07:56.500 101 12714.25 230.12 54833.53 88888.00 2015-04-11 03:07:56.625 101 12714.20 230.07 54833.50 88888.00 2015-04-11 03:07:56.750 101 12714.23 230.05 54833.50 88888.00 2015-04-11 03:07:56.875 101 12714.27 229.97 54833.50 88888.00 2015-04-11 03:07:57.000 101 12714.27 229.93 54833.47 88888.00 2015-04-11 03:07:57.125 101 12714.23 229.82 54833.47 88888.00 2015-04-11 03:07:57.250 101 12714.23 229.75 54833.47 88888.00 2015-04-11 03:07:57.375 101 12714.23 229.75 54833.47 88888.00 2015-04-11 03:07:57.500 101 12714.20 229.72 54833.47 88888.00 2015-04-11 03:07:57.625 101 12714.20 229.70 54833.47 88888.00 2015-04-11 03:07:57.750 101 12714.20 229.70 54833.47 88888.00 2015-04-11 03:07:57.875 101 12714.15 229.62 54833.43 88888.00 2015-04-11 03:07:58.000 101 12714.17 229.57 54833.43 88888.00 2015-04-11 03:07:58.125 101 12714.17 229.55 54833.40 88888.00 2015-04-11 03:07:58.250 101 12714.20 229.53 54833.43 88888.00 2015-04-11 03:07:58.375 101 12714.20 229.45 54833.43 88888.00 2015-04-11 03:07:58.500 101 12714.17 229.43 54833.40 88888.00 2015-04-11 03:07:58.625 101 12714.17 229.38 54833.38 88888.00 2015-04-11 03:07:58.750 101 12714.17 229.32 54833.35 88888.00 2015-04-11 03:07:58.875 101 12714.17 229.22 54833.35 88888.00 2015-04-11 03:07:59.000 101 12714.23 229.18 54833.38 88888.00 2015-04-11 03:07:59.125 101 12714.23 229.15 54833.38 88888.00 2015-04-11 03:07:59.250 101 12714.17 229.12 54833.35 88888.00 2015-04-11 03:07:59.375 101 12714.17 229.07 54833.35 88888.00 2015-04-11 03:07:59.500 101 12714.17 229.03 54833.32 88888.00 2015-04-11 03:07:59.625 101 12714.15 228.95 54833.30 88888.00 2015-04-11 03:07:59.750 101 12714.12 228.93 54833.32 88888.00 2015-04-11 03:07:59.875 101 12714.17 228.88 54833.35 88888.00 2015-04-11 03:08:00.000 101 12714.20 228.85 54833.30 88888.00 2015-04-11 03:08:00.125 101 12714.17 228.80 54833.30 88888.00 2015-04-11 03:08:00.250 101 12714.15 228.75 54833.35 88888.00 2015-04-11 03:08:00.375 101 12714.23 228.72 54833.32 88888.00 2015-04-11 03:08:00.500 101 12714.17 228.68 54833.30 88888.00 2015-04-11 03:08:00.625 101 12714.10 228.62 54833.32 88888.00 2015-04-11 03:08:00.750 101 12714.12 228.57 54833.35 88888.00 2015-04-11 03:08:00.875 101 12714.12 228.55 54833.30 88888.00 2015-04-11 03:08:01.000 101 12714.15 228.47 54833.25 88888.00 2015-04-11 03:08:01.125 101 12714.17 228.45 54833.30 88888.00 2015-04-11 03:08:01.250 101 12714.15 228.38 54833.28 88888.00 2015-04-11 03:08:01.375 101 12714.17 228.38 54833.28 88888.00 2015-04-11 03:08:01.500 101 12714.15 228.35 54833.25 88888.00 2015-04-11 03:08:01.625 101 12714.17 228.25 54833.22 88888.00 2015-04-11 03:08:01.750 101 12714.17 228.18 54833.20 88888.00 2015-04-11 03:08:01.875 101 12714.17 228.15 54833.18 88888.00 2015-04-11 03:08:02.000 101 12714.12 228.12 54833.20 88888.00 2015-04-11 03:08:02.125 101 12714.15 228.10 54833.25 88888.00 2015-04-11 03:08:02.250 101 12714.10 228.03 54833.22 88888.00 2015-04-11 03:08:02.375 101 12714.10 227.97 54833.18 88888.00 2015-04-11 03:08:02.500 101 12714.08 227.93 54833.18 88888.00 2015-04-11 03:08:02.625 101 12714.00 227.90 54833.18 88888.00 2015-04-11 03:08:02.750 101 12714.05 227.90 54833.18 88888.00 2015-04-11 03:08:02.875 101 12714.05 227.82 54833.18 88888.00 2015-04-11 03:08:03.000 101 12714.10 227.78 54833.15 88888.00 2015-04-11 03:08:03.125 101 12714.10 227.72 54833.18 88888.00 2015-04-11 03:08:03.250 101 12714.02 227.65 54833.20 88888.00 2015-04-11 03:08:03.375 101 12714.05 227.62 54833.18 88888.00 2015-04-11 03:08:03.500 101 12714.08 227.57 54833.15 88888.00 2015-04-11 03:08:03.625 101 12714.15 227.53 54833.18 88888.00 2015-04-11 03:08:03.750 101 12714.15 227.50 54833.15 88888.00 2015-04-11 03:08:03.875 101 12714.10 227.43 54833.18 88888.00 2015-04-11 03:08:04.000 101 12714.10 227.38 54833.12 88888.00 2015-04-11 03:08:04.125 101 12714.08 227.32 54833.12 88888.00 2015-04-11 03:08:04.250 101 12713.92 227.25 54833.12 88888.00 2015-04-11 03:08:04.375 101 12713.92 227.22 54833.12 88888.00 2015-04-11 03:08:04.500 101 12713.92 227.18 54833.15 88888.00 2015-04-11 03:08:04.625 101 12713.98 227.12 54833.15 88888.00 2015-04-11 03:08:04.750 101 12713.98 227.10 54833.12 88888.00 2015-04-11 03:08:04.875 101 12713.98 227.07 54833.07 88888.00 2015-04-11 03:08:05.000 101 12714.00 227.03 54833.10 88888.00 2015-04-11 03:08:05.125 101 12714.00 227.00 54833.12 88888.00 2015-04-11 03:08:05.250 101 12714.05 226.93 54833.12 88888.00 2015-04-11 03:08:05.375 101 12714.10 226.88 54833.10 88888.00 2015-04-11 03:08:05.500 101 12714.12 226.82 54833.10 88888.00 2015-04-11 03:08:05.625 101 12714.05 226.78 54833.07 88888.00 2015-04-11 03:08:05.750 101 12714.02 226.75 54833.07 88888.00 2015-04-11 03:08:05.875 101 12714.00 226.70 54833.05 88888.00 2015-04-11 03:08:06.000 101 12714.00 226.62 54833.03 88888.00 2015-04-11 03:08:06.125 101 12714.00 226.55 54833.05 88888.00 2015-04-11 03:08:06.250 101 12713.98 226.50 54833.03 88888.00 2015-04-11 03:08:06.375 101 12714.00 226.50 54833.05 88888.00 2015-04-11 03:08:06.500 101 12713.90 226.45 54833.03 88888.00 2015-04-11 03:08:06.625 101 12713.85 226.43 54833.00 88888.00 2015-04-11 03:08:06.750 101 12713.88 226.35 54833.00 88888.00 2015-04-11 03:08:06.875 101 12713.95 226.30 54833.00 88888.00 2015-04-11 03:08:07.000 101 12713.95 226.28 54833.00 88888.00 2015-04-11 03:08:07.125 101 12713.92 226.25 54833.00 88888.00 2015-04-11 03:08:07.250 101 12713.88 226.18 54833.00 88888.00 2015-04-11 03:08:07.375 101 12713.88 226.12 54832.95 88888.00 2015-04-11 03:08:07.500 101 12713.85 226.05 54832.97 88888.00 2015-04-11 03:08:07.625 101 12713.80 226.05 54832.95 88888.00 2015-04-11 03:08:07.750 101 12713.80 226.03 54832.97 88888.00 2015-04-11 03:08:07.875 101 12713.88 225.95 54832.97 88888.00 2015-04-11 03:08:08.000 101 12713.85 225.90 54832.95 88888.00 2015-04-11 03:08:08.125 101 12713.77 225.85 54832.97 88888.00 2015-04-11 03:08:08.250 101 12713.73 225.82 54832.97 88888.00 2015-04-11 03:08:08.375 101 12713.77 225.78 54832.95 88888.00 2015-04-11 03:08:08.500 101 12713.80 225.72 54832.95 88888.00 2015-04-11 03:08:08.625 101 12713.88 225.65 54832.95 88888.00 2015-04-11 03:08:08.750 101 12713.80 225.62 54832.93 88888.00 2015-04-11 03:08:08.875 101 12713.73 225.55 54832.90 88888.00 2015-04-11 03:08:09.000 101 12713.73 225.53 54832.88 88888.00 2015-04-11 03:08:09.125 101 12713.75 225.50 54832.93 88888.00 2015-04-11 03:08:09.250 101 12713.80 225.45 54832.93 88888.00 2015-04-11 03:08:09.375 101 12713.88 225.40 54832.90 88888.00 2015-04-11 03:08:09.500 101 12713.90 225.38 54832.90 88888.00 2015-04-11 03:08:09.625 101 12713.88 225.32 54832.88 88888.00 2015-04-11 03:08:09.750 101 12713.83 225.25 54832.88 88888.00 2015-04-11 03:08:09.875 101 12713.80 225.20 54832.85 88888.00 2015-04-11 03:08:10.000 101 12713.83 225.18 54832.82 88888.00 2015-04-11 03:08:10.125 101 12713.88 225.12 54832.88 88888.00 2015-04-11 03:08:10.250 101 12713.85 225.05 54832.88 88888.00 2015-04-11 03:08:10.375 101 12713.85 225.03 54832.88 88888.00 2015-04-11 03:08:10.500 101 12713.88 224.97 54832.88 88888.00 2015-04-11 03:08:10.625 101 12713.88 224.93 54832.88 88888.00 2015-04-11 03:08:10.750 101 12713.88 224.85 54832.85 88888.00 2015-04-11 03:08:10.875 101 12713.83 224.82 54832.82 88888.00 2015-04-11 03:08:11.000 101 12713.77 224.78 54832.78 88888.00 2015-04-11 03:08:11.125 101 12713.77 224.75 54832.82 88888.00 2015-04-11 03:08:11.250 101 12713.80 224.72 54832.82 88888.00 2015-04-11 03:08:11.375 101 12713.88 224.70 54832.82 88888.00 2015-04-11 03:08:11.500 101 12713.83 224.65 54832.82 88888.00 2015-04-11 03:08:11.625 101 12713.83 224.55 54832.80 88888.00 2015-04-11 03:08:11.750 101 12713.83 224.53 54832.80 88888.00 2015-04-11 03:08:11.875 101 12713.83 224.47 54832.80 88888.00 2015-04-11 03:08:12.000 101 12713.83 224.40 54832.80 88888.00 2015-04-11 03:08:12.125 101 12713.88 224.38 54832.82 88888.00 2015-04-11 03:08:12.250 101 12713.88 224.30 54832.80 88888.00 2015-04-11 03:08:12.375 101 12713.85 224.25 54832.78 88888.00 2015-04-11 03:08:12.500 101 12713.83 224.22 54832.78 88888.00 2015-04-11 03:08:12.625 101 12713.83 224.15 54832.78 88888.00 2015-04-11 03:08:12.750 101 12713.88 224.12 54832.78 88888.00 2015-04-11 03:08:12.875 101 12713.88 224.07 54832.78 88888.00 2015-04-11 03:08:13.000 101 12713.83 224.03 54832.78 88888.00 2015-04-11 03:08:13.125 101 12713.83 223.95 54832.75 88888.00 2015-04-11 03:08:13.250 101 12713.83 223.90 54832.75 88888.00 2015-04-11 03:08:13.375 101 12713.80 223.85 54832.75 88888.00 2015-04-11 03:08:13.500 101 12713.85 223.78 54832.75 88888.00 2015-04-11 03:08:13.625 101 12713.85 223.70 54832.75 88888.00 2015-04-11 03:08:13.750 101 12713.83 223.68 54832.75 88888.00 2015-04-11 03:08:13.875 101 12713.80 223.60 54832.75 88888.00 2015-04-11 03:08:14.000 101 12713.77 223.55 54832.75 88888.00 2015-04-11 03:08:14.125 101 12713.73 223.50 54832.75 88888.00 2015-04-11 03:08:14.250 101 12713.65 223.45 54832.75 88888.00 2015-04-11 03:08:14.375 101 12713.70 223.40 54832.75 88888.00 2015-04-11 03:08:14.500 101 12713.73 223.35 54832.70 88888.00 2015-04-11 03:08:14.625 101 12713.75 223.30 54832.72 88888.00 2015-04-11 03:08:14.750 101 12713.70 223.25 54832.72 88888.00 2015-04-11 03:08:14.875 101 12713.73 223.20 54832.75 88888.00 2015-04-11 03:08:15.000 101 12713.77 223.15 54832.72 88888.00 2015-04-11 03:08:15.125 101 12713.73 223.10 54832.72 88888.00 2015-04-11 03:08:15.250 101 12713.65 223.00 54832.70 88888.00 2015-04-11 03:08:15.375 101 12713.65 222.97 54832.70 88888.00 2015-04-11 03:08:15.500 101 12713.65 222.97 54832.72 88888.00 2015-04-11 03:08:15.625 101 12713.67 222.90 54832.70 88888.00 2015-04-11 03:08:15.750 101 12713.65 222.82 54832.72 88888.00 2015-04-11 03:08:15.875 101 12713.65 222.80 54832.72 88888.00 2015-04-11 03:08:16.000 101 12713.62 222.75 54832.70 88888.00 2015-04-11 03:08:16.125 101 12713.65 222.70 54832.72 88888.00 2015-04-11 03:08:16.250 101 12713.62 222.60 54832.72 88888.00 2015-04-11 03:08:16.375 101 12713.65 222.53 54832.70 88888.00 2015-04-11 03:08:16.500 101 12713.70 222.45 54832.70 88888.00 2015-04-11 03:08:16.625 101 12713.65 222.45 54832.70 88888.00 2015-04-11 03:08:16.750 101 12713.62 222.40 54832.68 88888.00 2015-04-11 03:08:16.875 101 12713.58 222.35 54832.68 88888.00 2015-04-11 03:08:17.000 101 12713.52 222.28 54832.65 88888.00 2015-04-11 03:08:17.125 101 12713.58 222.22 54832.68 88888.00 2015-04-11 03:08:17.250 101 12713.55 222.18 54832.70 88888.00 2015-04-11 03:08:17.375 101 12713.58 222.18 54832.68 88888.00 2015-04-11 03:08:17.500 101 12713.55 222.07 54832.62 88888.00 2015-04-11 03:08:17.625 101 12713.52 222.03 54832.65 88888.00 2015-04-11 03:08:17.750 101 12713.50 221.97 54832.62 88888.00 2015-04-11 03:08:17.875 101 12713.58 221.93 54832.62 88888.00 2015-04-11 03:08:18.000 101 12713.60 221.88 54832.62 88888.00 2015-04-11 03:08:18.125 101 12713.55 221.85 54832.65 88888.00 2015-04-11 03:08:18.250 101 12713.42 221.75 54832.65 88888.00 2015-04-11 03:08:18.375 101 12713.42 221.72 54832.65 88888.00 2015-04-11 03:08:18.500 101 12713.42 221.68 54832.68 88888.00 2015-04-11 03:08:18.625 101 12713.42 221.60 54832.65 88888.00 2015-04-11 03:08:18.750 101 12713.48 221.60 54832.60 88888.00 2015-04-11 03:08:18.875 101 12713.40 221.53 54832.60 88888.00 2015-04-11 03:08:19.000 101 12713.38 221.47 54832.60 88888.00 2015-04-11 03:08:19.125 101 12713.35 221.43 54832.65 88888.00 2015-04-11 03:08:19.250 101 12713.27 221.32 54832.65 88888.00 2015-04-11 03:08:19.375 101 12713.27 221.30 54832.62 88888.00 2015-04-11 03:08:19.500 101 12713.35 221.22 54832.60 88888.00 2015-04-11 03:08:19.625 101 12713.35 221.18 54832.57 88888.00 2015-04-11 03:08:19.750 101 12713.38 221.12 54832.57 88888.00 2015-04-11 03:08:19.875 101 12713.30 221.05 54832.57 88888.00 2015-04-11 03:08:20.000 101 12713.35 221.00 54832.60 88888.00 2015-04-11 03:08:20.125 101 12713.35 220.97 54832.57 88888.00 2015-04-11 03:08:20.250 101 12713.25 220.93 54832.55 88888.00 2015-04-11 03:08:20.375 101 12713.30 220.88 54832.55 88888.00 2015-04-11 03:08:20.500 101 12713.40 220.82 54832.57 88888.00 2015-04-11 03:08:20.625 101 12713.35 220.80 54832.57 88888.00 2015-04-11 03:08:20.750 101 12713.27 220.72 54832.57 88888.00 2015-04-11 03:08:20.875 101 12713.23 220.70 54832.55 88888.00 2015-04-11 03:08:21.000 101 12713.25 220.62 54832.50 88888.00 2015-04-11 03:08:21.125 101 12713.27 220.55 54832.53 88888.00 2015-04-11 03:08:21.250 101 12713.30 220.50 54832.53 88888.00 2015-04-11 03:08:21.375 101 12713.27 220.47 54832.53 88888.00 2015-04-11 03:08:21.500 101 12713.25 220.45 54832.50 88888.00 2015-04-11 03:08:21.625 101 12713.23 220.40 54832.50 88888.00 2015-04-11 03:08:21.750 101 12713.23 220.30 54832.50 88888.00 2015-04-11 03:08:21.875 101 12713.20 220.25 54832.50 88888.00 2015-04-11 03:08:22.000 101 12713.15 220.20 54832.47 88888.00 2015-04-11 03:08:22.125 101 12713.15 220.15 54832.53 88888.00 2015-04-11 03:08:22.250 101 12713.15 220.10 54832.53 88888.00 2015-04-11 03:08:22.375 101 12713.12 220.07 54832.50 88888.00 2015-04-11 03:08:22.500 101 12713.15 220.03 54832.50 88888.00 2015-04-11 03:08:22.625 101 12713.17 219.97 54832.50 88888.00 2015-04-11 03:08:22.750 101 12713.12 219.93 54832.50 88888.00 2015-04-11 03:08:22.875 101 12713.08 219.90 54832.50 88888.00 2015-04-11 03:08:23.000 101 12713.08 219.82 54832.47 88888.00 2015-04-11 03:08:23.125 101 12713.12 219.78 54832.53 88888.00 2015-04-11 03:08:23.250 101 12713.12 219.68 54832.53 88888.00 2015-04-11 03:08:23.375 101 12713.05 219.65 54832.50 88888.00 2015-04-11 03:08:23.500 101 12712.98 219.57 54832.53 88888.00 2015-04-11 03:08:23.625 101 12712.98 219.53 54832.50 88888.00 2015-04-11 03:08:23.750 101 12712.92 219.47 54832.47 88888.00 2015-04-11 03:08:23.875 101 12712.85 219.43 54832.45 88888.00 2015-04-11 03:08:24.000 101 12712.83 219.38 54832.47 88888.00 2015-04-11 03:08:24.125 101 12712.83 219.32 54832.45 88888.00 2015-04-11 03:08:24.250 101 12712.80 219.28 54832.45 88888.00 2015-04-11 03:08:24.375 101 12712.83 219.22 54832.45 88888.00 2015-04-11 03:08:24.500 101 12712.83 219.18 54832.43 88888.00 2015-04-11 03:08:24.625 101 12712.83 219.07 54832.43 88888.00 2015-04-11 03:08:24.750 101 12712.83 219.03 54832.45 88888.00 2015-04-11 03:08:24.875 101 12712.77 219.00 54832.43 88888.00 2015-04-11 03:08:25.000 101 12712.77 218.97 54832.43 88888.00 2015-04-11 03:08:25.125 101 12712.77 218.90 54832.43 88888.00 2015-04-11 03:08:25.250 101 12712.73 218.80 54832.43 88888.00 2015-04-11 03:08:25.375 101 12712.73 218.78 54832.43 88888.00 2015-04-11 03:08:25.500 101 12712.70 218.70 54832.43 88888.00 2015-04-11 03:08:25.625 101 12712.70 218.65 54832.45 88888.00 2015-04-11 03:08:25.750 101 12712.65 218.57 54832.43 88888.00 2015-04-11 03:08:25.875 101 12712.65 218.53 54832.40 88888.00 2015-04-11 03:08:26.000 101 12712.67 218.47 54832.40 88888.00 2015-04-11 03:08:26.125 101 12712.67 218.45 54832.43 88888.00 2015-04-11 03:08:26.250 101 12712.62 218.40 54832.43 88888.00 2015-04-11 03:08:26.375 101 12712.65 218.35 54832.40 88888.00 2015-04-11 03:08:26.500 101 12712.62 218.30 54832.40 88888.00 2015-04-11 03:08:26.625 101 12712.55 218.25 54832.38 88888.00 2015-04-11 03:08:26.750 101 12712.52 218.20 54832.38 88888.00 2015-04-11 03:08:26.875 101 12712.55 218.15 54832.38 88888.00 2015-04-11 03:08:27.000 101 12712.52 218.12 54832.38 88888.00 2015-04-11 03:08:27.125 101 12712.48 218.07 54832.35 88888.00 2015-04-11 03:08:27.250 101 12712.48 218.03 54832.35 88888.00 2015-04-11 03:08:27.375 101 12712.45 217.95 54832.35 88888.00 2015-04-11 03:08:27.500 101 12712.40 217.95 54832.32 88888.00 2015-04-11 03:08:27.625 101 12712.38 217.88 54832.35 88888.00 2015-04-11 03:08:27.750 101 12712.40 217.80 54832.35 88888.00 2015-04-11 03:08:27.875 101 12712.38 217.75 54832.35 88888.00 2015-04-11 03:08:28.000 101 12712.30 217.72 54832.35 88888.00 2015-04-11 03:08:28.125 101 12712.25 217.70 54832.40 88888.00 2015-04-11 03:08:28.250 101 12712.20 217.60 54832.32 88888.00 2015-04-11 03:08:28.375 101 12712.17 217.57 54832.30 88888.00 2015-04-11 03:08:28.500 101 12712.15 217.53 54832.32 88888.00 2015-04-11 03:08:28.625 101 12712.12 217.53 54832.32 88888.00 2015-04-11 03:08:28.750 101 12712.12 217.47 54832.32 88888.00 2015-04-11 03:08:28.875 101 12712.08 217.40 54832.30 88888.00 2015-04-11 03:08:29.000 101 12712.12 217.35 54832.30 88888.00 2015-04-11 03:08:29.125 101 12712.10 217.32 54832.32 88888.00 2015-04-11 03:08:29.250 101 12712.05 217.25 54832.32 88888.00 2015-04-11 03:08:29.375 101 12712.02 217.20 54832.30 88888.00 2015-04-11 03:08:29.500 101 12712.02 217.15 54832.28 88888.00 2015-04-11 03:08:29.625 101 12712.08 217.10 54832.28 88888.00 2015-04-11 03:08:29.750 101 12711.98 217.05 54832.28 88888.00 2015-04-11 03:08:29.875 101 12711.92 217.03 54832.25 88888.00 2015-04-11 03:08:30.000 101 12711.95 216.97 54832.25 88888.00 2015-04-11 03:08:30.125 101 12711.92 216.93 54832.25 88888.00 2015-04-11 03:08:30.250 101 12711.83 216.88 54832.28 88888.00 2015-04-11 03:08:30.375 101 12711.80 216.82 54832.22 88888.00 2015-04-11 03:08:30.500 101 12711.80 216.78 54832.25 88888.00 2015-04-11 03:08:30.625 101 12711.77 216.75 54832.25 88888.00 2015-04-11 03:08:30.750 101 12711.73 216.70 54832.22 88888.00 2015-04-11 03:08:30.875 101 12711.70 216.65 54832.22 88888.00 2015-04-11 03:08:31.000 101 12711.67 216.65 54832.22 88888.00 2015-04-11 03:08:31.125 101 12711.62 216.60 54832.22 88888.00 2015-04-11 03:08:31.250 101 12711.55 216.55 54832.22 88888.00 2015-04-11 03:08:31.375 101 12711.55 216.50 54832.22 88888.00 2015-04-11 03:08:31.500 101 12711.50 216.47 54832.22 88888.00 2015-04-11 03:08:31.625 101 12711.50 216.45 54832.25 88888.00 2015-04-11 03:08:31.750 101 12711.48 216.40 54832.22 88888.00 2015-04-11 03:08:31.875 101 12711.45 216.32 54832.20 88888.00 2015-04-11 03:08:32.000 101 12711.40 216.30 54832.22 88888.00 2015-04-11 03:08:32.125 101 12711.40 216.25 54832.22 88888.00 2015-04-11 03:08:32.250 101 12711.33 216.22 54832.20 88888.00 2015-04-11 03:08:32.375 101 12711.33 216.15 54832.20 88888.00 2015-04-11 03:08:32.500 101 12711.25 216.10 54832.20 88888.00 2015-04-11 03:08:32.625 101 12711.23 216.03 54832.20 88888.00 2015-04-11 03:08:32.750 101 12711.17 216.03 54832.20 88888.00 2015-04-11 03:08:32.875 101 12711.20 216.03 54832.20 88888.00 2015-04-11 03:08:33.000 101 12711.23 216.00 54832.18 88888.00 2015-04-11 03:08:33.125 101 12711.27 215.97 54832.18 88888.00 2015-04-11 03:08:33.250 101 12711.20 215.88 54832.18 88888.00 2015-04-11 03:08:33.375 101 12711.17 215.85 54832.18 88888.00 2015-04-11 03:08:33.500 101 12711.10 215.80 54832.18 88888.00 2015-04-11 03:08:33.625 101 12711.08 215.78 54832.18 88888.00 2015-04-11 03:08:33.750 101 12711.08 215.72 54832.18 88888.00 2015-04-11 03:08:33.875 101 12711.05 215.65 54832.15 88888.00 2015-04-11 03:08:34.000 101 12710.98 215.57 54832.10 88888.00 2015-04-11 03:08:34.125 101 12710.98 215.57 54832.12 88888.00 2015-04-11 03:08:34.250 101 12710.90 215.53 54832.15 88888.00 2015-04-11 03:08:34.375 101 12710.90 215.50 54832.12 88888.00 2015-04-11 03:08:34.500 101 12710.88 215.43 54832.10 88888.00 2015-04-11 03:08:34.625 101 12710.85 215.40 54832.10 88888.00 2015-04-11 03:08:34.750 101 12710.83 215.38 54832.07 88888.00 2015-04-11 03:08:34.875 101 12710.77 215.35 54832.10 88888.00 2015-04-11 03:08:35.000 101 12710.75 215.30 54832.12 88888.00 2015-04-11 03:08:35.125 101 12710.75 215.28 54832.12 88888.00 2015-04-11 03:08:35.250 101 12710.75 215.20 54832.10 88888.00 2015-04-11 03:08:35.375 101 12710.80 215.15 54832.10 88888.00 2015-04-11 03:08:35.500 101 12710.77 215.15 54832.10 88888.00 2015-04-11 03:08:35.625 101 12710.75 215.12 54832.10 88888.00 2015-04-11 03:08:35.750 101 12710.67 215.07 54832.10 88888.00 2015-04-11 03:08:35.875 101 12710.62 215.00 54832.10 88888.00 2015-04-11 03:08:36.000 101 12710.58 214.93 54832.07 88888.00 2015-04-11 03:08:36.125 101 12710.55 214.90 54832.07 88888.00 2015-04-11 03:08:36.250 101 12710.50 214.85 54832.10 88888.00 2015-04-11 03:08:36.375 101 12710.50 214.82 54832.12 88888.00 2015-04-11 03:08:36.500 101 12710.45 214.78 54832.15 88888.00 2015-04-11 03:08:36.625 101 12710.48 214.72 54832.10 88888.00 2015-04-11 03:08:36.750 101 12710.48 214.65 54832.07 88888.00 2015-04-11 03:08:36.875 101 12710.42 214.60 54832.05 88888.00 2015-04-11 03:08:37.000 101 12710.40 214.57 54832.03 88888.00 2015-04-11 03:08:37.125 101 12710.40 214.53 54832.07 88888.00 2015-04-11 03:08:37.250 101 12710.40 214.47 54832.07 88888.00 2015-04-11 03:08:37.375 101 12710.35 214.45 54832.05 88888.00 2015-04-11 03:08:37.500 101 12710.30 214.43 54832.05 88888.00 2015-04-11 03:08:37.625 101 12710.27 214.40 54832.05 88888.00 2015-04-11 03:08:37.750 101 12710.23 214.35 54832.05 88888.00 2015-04-11 03:08:37.875 101 12710.20 214.30 54832.00 88888.00 2015-04-11 03:08:38.000 101 12710.17 214.28 54832.00 88888.00 2015-04-11 03:08:38.125 101 12710.15 214.22 54832.05 88888.00 2015-04-11 03:08:38.250 101 12710.12 214.15 54832.03 88888.00 2015-04-11 03:08:38.375 101 12710.08 214.07 54832.03 88888.00 2015-04-11 03:08:38.500 101 12710.05 214.07 54832.00 88888.00 2015-04-11 03:08:38.625 101 12710.02 214.07 54832.00 88888.00 2015-04-11 03:08:38.750 101 12710.00 213.97 54831.97 88888.00 2015-04-11 03:08:38.875 101 12709.95 213.93 54831.97 88888.00 2015-04-11 03:08:39.000 101 12709.88 213.85 54831.97 88888.00 2015-04-11 03:08:39.125 101 12709.85 213.82 54832.00 88888.00 2015-04-11 03:08:39.250 101 12709.88 213.78 54831.97 88888.00 2015-04-11 03:08:39.375 101 12709.90 213.75 54831.95 88888.00 2015-04-11 03:08:39.500 101 12709.77 213.70 54831.95 88888.00 2015-04-11 03:08:39.625 101 12709.67 213.68 54831.95 88888.00 2015-04-11 03:08:39.750 101 12709.73 213.62 54831.95 88888.00 2015-04-11 03:08:39.875 101 12709.75 213.62 54831.97 88888.00 2015-04-11 03:08:40.000 101 12709.62 213.53 54831.95 88888.00 2015-04-11 03:08:40.125 101 12709.60 213.53 54831.95 88888.00 2015-04-11 03:08:40.250 101 12709.55 213.50 54831.97 88888.00 2015-04-11 03:08:40.375 101 12709.52 213.47 54831.95 88888.00 2015-04-11 03:08:40.500 101 12709.50 213.38 54831.93 88888.00 2015-04-11 03:08:40.625 101 12709.52 213.38 54831.93 88888.00 2015-04-11 03:08:40.750 101 12709.50 213.30 54831.93 88888.00 2015-04-11 03:08:40.875 101 12709.48 213.28 54831.93 88888.00 2015-04-11 03:08:41.000 101 12709.45 213.25 54831.93 88888.00 2015-04-11 03:08:41.125 101 12709.42 213.15 54831.93 88888.00 2015-04-11 03:08:41.250 101 12709.38 213.12 54831.93 88888.00 2015-04-11 03:08:41.375 101 12709.30 213.10 54831.93 88888.00 2015-04-11 03:08:41.500 101 12709.20 213.03 54831.90 88888.00 2015-04-11 03:08:41.625 101 12709.20 212.95 54831.90 88888.00 2015-04-11 03:08:41.750 101 12709.17 212.90 54831.90 88888.00 2015-04-11 03:08:41.875 101 12709.17 212.88 54831.90 88888.00 2015-04-11 03:08:42.000 101 12709.10 212.85 54831.90 88888.00 2015-04-11 03:08:42.125 101 12709.08 212.80 54831.90 88888.00 2015-04-11 03:08:42.250 101 12709.02 212.72 54831.88 88888.00 2015-04-11 03:08:42.375 101 12709.00 212.70 54831.82 88888.00 2015-04-11 03:08:42.500 101 12709.00 212.65 54831.85 88888.00 2015-04-11 03:08:42.625 101 12709.00 212.60 54831.85 88888.00 2015-04-11 03:08:42.750 101 12709.00 212.55 54831.85 88888.00 2015-04-11 03:08:42.875 101 12708.98 212.47 54831.85 88888.00 2015-04-11 03:08:43.000 101 12708.95 212.47 54831.82 88888.00 2015-04-11 03:08:43.125 101 12708.98 212.38 54831.82 88888.00 2015-04-11 03:08:43.250 101 12708.95 212.32 54831.85 88888.00 2015-04-11 03:08:43.375 101 12708.88 212.28 54831.82 88888.00 2015-04-11 03:08:43.500 101 12708.83 212.22 54831.82 88888.00 2015-04-11 03:08:43.625 101 12708.83 212.22 54831.80 88888.00 2015-04-11 03:08:43.750 101 12708.83 212.18 54831.80 88888.00 2015-04-11 03:08:43.875 101 12708.85 212.10 54831.80 88888.00 2015-04-11 03:08:44.000 101 12708.83 212.07 54831.80 88888.00 2015-04-11 03:08:44.125 101 12708.75 212.05 54831.78 88888.00 2015-04-11 03:08:44.250 101 12708.70 211.97 54831.78 88888.00 2015-04-11 03:08:44.375 101 12708.70 211.90 54831.75 88888.00 2015-04-11 03:08:44.500 101 12708.70 211.88 54831.75 88888.00 2015-04-11 03:08:44.625 101 12708.65 211.85 54831.72 88888.00 2015-04-11 03:08:44.750 101 12708.58 211.80 54831.70 88888.00 2015-04-11 03:08:44.875 101 12708.52 211.75 54831.68 88888.00 2015-04-11 03:08:45.000 101 12708.50 211.72 54831.68 88888.00 2015-04-11 03:08:45.125 101 12708.50 211.70 54831.68 88888.00 2015-04-11 03:08:45.250 101 12708.42 211.60 54831.65 88888.00 2015-04-11 03:08:45.375 101 12708.40 211.60 54831.68 88888.00 2015-04-11 03:08:45.500 101 12708.35 211.55 54831.65 88888.00 2015-04-11 03:08:45.625 101 12708.30 211.47 54831.68 88888.00 2015-04-11 03:08:45.750 101 12708.23 211.43 54831.65 88888.00 2015-04-11 03:08:45.875 101 12708.25 211.40 54831.65 88888.00 2015-04-11 03:08:46.000 101 12708.25 211.38 54831.65 88888.00 2015-04-11 03:08:46.125 101 12708.17 211.30 54831.65 88888.00 2015-04-11 03:08:46.250 101 12708.05 211.25 54831.62 88888.00 2015-04-11 03:08:46.375 101 12708.05 211.22 54831.62 88888.00 2015-04-11 03:08:46.500 101 12708.05 211.18 54831.60 88888.00 2015-04-11 03:08:46.625 101 12708.00 211.12 54831.60 88888.00 2015-04-11 03:08:46.750 101 12707.92 211.07 54831.60 88888.00 2015-04-11 03:08:46.875 101 12707.83 211.07 54831.60 88888.00 2015-04-11 03:08:47.000 101 12707.75 211.03 54831.60 88888.00 2015-04-11 03:08:47.125 101 12707.77 210.97 54831.60 88888.00 2015-04-11 03:08:47.250 101 12707.77 210.93 54831.55 88888.00 2015-04-11 03:08:47.375 101 12707.83 210.88 54831.55 88888.00 2015-04-11 03:08:47.500 101 12707.80 210.80 54831.50 88888.00 2015-04-11 03:08:47.625 101 12707.80 210.72 54831.50 88888.00 2015-04-11 03:08:47.750 101 12707.80 210.75 54831.50 88888.00 2015-04-11 03:08:47.875 101 12707.77 210.72 54831.53 88888.00 2015-04-11 03:08:48.000 101 12707.70 210.65 54831.47 88888.00 2015-04-11 03:08:48.125 101 12707.65 210.62 54831.47 88888.00 2015-04-11 03:08:48.250 101 12707.55 210.57 54831.45 88888.00 2015-04-11 03:08:48.375 101 12707.52 210.50 54831.43 88888.00 2015-04-11 03:08:48.500 101 12707.50 210.47 54831.43 88888.00 2015-04-11 03:08:48.625 101 12707.52 210.45 54831.43 88888.00 2015-04-11 03:08:48.750 101 12707.45 210.43 54831.43 88888.00 2015-04-11 03:08:48.875 101 12707.35 210.38 54831.43 88888.00 2015-04-11 03:08:49.000 101 12707.25 210.30 54831.40 88888.00 2015-04-11 03:08:49.125 101 12707.20 210.25 54831.38 88888.00 2015-04-11 03:08:49.250 101 12707.20 210.15 54831.40 88888.00 2015-04-11 03:08:49.375 101 12707.23 210.15 54831.40 88888.00 2015-04-11 03:08:49.500 101 12707.17 210.15 54831.38 88888.00 2015-04-11 03:08:49.625 101 12707.08 210.07 54831.35 88888.00 2015-04-11 03:08:49.750 101 12707.05 210.00 54831.32 88888.00 2015-04-11 03:08:49.875 101 12707.00 210.00 54831.32 88888.00 2015-04-11 03:08:50.000 101 12707.08 209.97 54831.32 88888.00 2015-04-11 03:08:50.125 101 12707.10 209.90 54831.30 88888.00 2015-04-11 03:08:50.250 101 12706.98 209.80 54831.30 88888.00 2015-04-11 03:08:50.375 101 12706.92 209.78 54831.30 88888.00 2015-04-11 03:08:50.500 101 12706.85 209.75 54831.28 88888.00 2015-04-11 03:08:50.625 101 12706.80 209.70 54831.28 88888.00 2015-04-11 03:08:50.750 101 12706.75 209.65 54831.25 88888.00 2015-04-11 03:08:50.875 101 12706.75 209.62 54831.25 88888.00 2015-04-11 03:08:51.000 101 12706.73 209.57 54831.22 88888.00 2015-04-11 03:08:51.125 101 12706.62 209.53 54831.25 88888.00 2015-04-11 03:08:51.250 101 12706.55 209.47 54831.25 88888.00 2015-04-11 03:08:51.375 101 12706.55 209.45 54831.25 88888.00 2015-04-11 03:08:51.500 101 12706.52 209.40 54831.20 88888.00 2015-04-11 03:08:51.625 101 12706.50 209.30 54831.20 88888.00 2015-04-11 03:08:51.750 101 12706.45 209.28 54831.20 88888.00 2015-04-11 03:08:51.875 101 12706.38 209.28 54831.18 88888.00 2015-04-11 03:08:52.000 101 12706.35 209.20 54831.18 88888.00 2015-04-11 03:08:52.125 101 12706.35 209.12 54831.20 88888.00 2015-04-11 03:08:52.250 101 12706.33 209.07 54831.18 88888.00 2015-04-11 03:08:52.375 101 12706.30 209.05 54831.18 88888.00 2015-04-11 03:08:52.500 101 12706.20 209.03 54831.18 88888.00 2015-04-11 03:08:52.625 101 12706.15 208.97 54831.15 88888.00 2015-04-11 03:08:52.750 101 12706.08 208.95 54831.12 88888.00 2015-04-11 03:08:52.875 101 12706.02 208.93 54831.12 88888.00 2015-04-11 03:08:53.000 101 12706.02 208.88 54831.12 88888.00 2015-04-11 03:08:53.125 101 12706.05 208.82 54831.12 88888.00 2015-04-11 03:08:53.250 101 12706.05 208.78 54831.10 88888.00 2015-04-11 03:08:53.375 101 12706.10 208.75 54831.10 88888.00 2015-04-11 03:08:53.500 101 12706.12 208.72 54831.10 88888.00 2015-04-11 03:08:53.625 101 12706.05 208.68 54831.07 88888.00 2015-04-11 03:08:53.750 101 12705.92 208.62 54831.07 88888.00 2015-04-11 03:08:53.875 101 12705.80 208.60 54831.07 88888.00 2015-04-11 03:08:54.000 101 12705.77 208.53 54831.03 88888.00 2015-04-11 03:08:54.125 101 12705.75 208.50 54831.05 88888.00 2015-04-11 03:08:54.250 101 12705.65 208.45 54831.07 88888.00 2015-04-11 03:08:54.375 101 12705.67 208.38 54831.05 88888.00 2015-04-11 03:08:54.500 101 12705.70 208.35 54831.03 88888.00 2015-04-11 03:08:54.625 101 12705.65 208.32 54831.00 88888.00 2015-04-11 03:08:54.750 101 12705.65 208.30 54830.97 88888.00 2015-04-11 03:08:54.875 101 12705.65 208.28 54830.97 88888.00 2015-04-11 03:08:55.000 101 12705.67 208.25 54830.97 88888.00 2015-04-11 03:08:55.125 101 12705.65 208.22 54830.97 88888.00 2015-04-11 03:08:55.250 101 12705.60 208.15 54830.93 88888.00 2015-04-11 03:08:55.375 101 12705.58 208.12 54830.90 88888.00 2015-04-11 03:08:55.500 101 12705.52 208.12 54830.88 88888.00 2015-04-11 03:08:55.625 101 12705.52 208.10 54830.90 88888.00 2015-04-11 03:08:55.750 101 12705.55 208.07 54830.90 88888.00 2015-04-11 03:08:55.875 101 12705.55 208.03 54830.85 88888.00 2015-04-11 03:08:56.000 101 12705.48 208.00 54830.85 88888.00 2015-04-11 03:08:56.125 101 12705.38 208.00 54830.85 88888.00 2015-04-11 03:08:56.250 101 12705.30 207.93 54830.85 88888.00 2015-04-11 03:08:56.375 101 12705.30 207.95 54830.82 88888.00 2015-04-11 03:08:56.500 101 12705.38 207.93 54830.80 88888.00 2015-04-11 03:08:56.625 101 12705.33 207.90 54830.80 88888.00 2015-04-11 03:08:56.750 101 12705.23 207.85 54830.78 88888.00 2015-04-11 03:08:56.875 101 12705.15 207.85 54830.78 88888.00 2015-04-11 03:08:57.000 101 12705.15 207.85 54830.75 88888.00 2015-04-11 03:08:57.125 101 12705.25 207.82 54830.75 88888.00 2015-04-11 03:08:57.250 101 12705.20 207.78 54830.72 88888.00 2015-04-11 03:08:57.375 101 12705.15 207.78 54830.70 88888.00 2015-04-11 03:08:57.500 101 12705.08 207.72 54830.70 88888.00 2015-04-11 03:08:57.625 101 12705.02 207.68 54830.70 88888.00 2015-04-11 03:08:57.750 101 12705.00 207.70 54830.70 88888.00 2015-04-11 03:08:57.875 101 12705.05 207.70 54830.68 88888.00 2015-04-11 03:08:58.000 101 12705.02 207.68 54830.62 88888.00 2015-04-11 03:08:58.125 101 12705.00 207.65 54830.62 88888.00 2015-04-11 03:08:58.250 101 12704.95 207.62 54830.65 88888.00 2015-04-11 03:08:58.375 101 12704.92 207.60 54830.60 88888.00 2015-04-11 03:08:58.500 101 12704.85 207.60 54830.60 88888.00 2015-04-11 03:08:58.625 101 12704.83 207.57 54830.60 88888.00 2015-04-11 03:08:58.750 101 12704.80 207.57 54830.60 88888.00 2015-04-11 03:08:58.875 101 12704.70 207.53 54830.57 88888.00 2015-04-11 03:08:59.000 101 12704.67 207.47 54830.53 88888.00 2015-04-11 03:08:59.125 101 12704.62 207.43 54830.53 88888.00 2015-04-11 03:08:59.250 101 12704.65 207.43 54830.55 88888.00 2015-04-11 03:08:59.375 101 12704.65 207.40 54830.53 88888.00 2015-04-11 03:08:59.500 101 12704.60 207.35 54830.50 88888.00 2015-04-11 03:08:59.625 101 12704.55 207.32 54830.47 88888.00 2015-04-11 03:08:59.750 101 12704.48 207.32 54830.45 88888.00 2015-04-11 03:08:59.875 101 12704.38 207.30 54830.45 88888.00 2015-04-11 03:09:00.000 101 12704.38 207.28 54830.43 88888.00 2015-04-11 03:09:00.125 101 12704.40 207.25 54830.43 88888.00 2015-04-11 03:09:00.250 101 12704.38 207.22 54830.43 88888.00 2015-04-11 03:09:00.375 101 12704.35 207.20 54830.40 88888.00 2015-04-11 03:09:00.500 101 12704.33 207.15 54830.38 88888.00 2015-04-11 03:09:00.625 101 12704.20 207.15 54830.35 88888.00 2015-04-11 03:09:00.750 101 12704.17 207.15 54830.35 88888.00 2015-04-11 03:09:00.875 101 12704.12 207.12 54830.35 88888.00 2015-04-11 03:09:01.000 101 12704.10 207.10 54830.32 88888.00 2015-04-11 03:09:01.125 101 12704.12 207.05 54830.30 88888.00 2015-04-11 03:09:01.250 101 12704.05 207.00 54830.32 88888.00 2015-04-11 03:09:01.375 101 12704.08 207.00 54830.32 88888.00 2015-04-11 03:09:01.500 101 12704.08 206.97 54830.32 88888.00 2015-04-11 03:09:01.625 101 12704.05 206.97 54830.30 88888.00 2015-04-11 03:09:01.750 101 12704.05 206.95 54830.28 88888.00 2015-04-11 03:09:01.875 101 12704.00 206.93 54830.28 88888.00 2015-04-11 03:09:02.000 101 12703.98 206.93 54830.25 88888.00 2015-04-11 03:09:02.125 101 12704.05 206.90 54830.28 88888.00 2015-04-11 03:09:02.250 101 12704.05 206.88 54830.22 88888.00 2015-04-11 03:09:02.375 101 12704.05 206.85 54830.20 88888.00 2015-04-11 03:09:02.500 101 12704.05 206.82 54830.22 88888.00 2015-04-11 03:09:02.625 101 12703.95 206.82 54830.22 88888.00 2015-04-11 03:09:02.750 101 12703.85 206.78 54830.20 88888.00 2015-04-11 03:09:02.875 101 12703.80 206.78 54830.18 88888.00 2015-04-11 03:09:03.000 101 12703.77 206.75 54830.15 88888.00 2015-04-11 03:09:03.125 101 12703.75 206.72 54830.15 88888.00 2015-04-11 03:09:03.250 101 12703.67 206.68 54830.12 88888.00 2015-04-11 03:09:03.375 101 12703.67 206.68 54830.12 88888.00 2015-04-11 03:09:03.500 101 12703.62 206.65 54830.07 88888.00 2015-04-11 03:09:03.625 101 12703.62 206.62 54830.07 88888.00 2015-04-11 03:09:03.750 101 12703.58 206.60 54830.05 88888.00 2015-04-11 03:09:03.875 101 12703.62 206.57 54830.03 88888.00 2015-04-11 03:09:04.000 101 12703.67 206.57 54830.00 88888.00 2015-04-11 03:09:04.125 101 12703.62 206.57 54830.03 88888.00 2015-04-11 03:09:04.250 101 12703.55 206.53 54830.03 88888.00 2015-04-11 03:09:04.375 101 12703.62 206.50 54830.03 88888.00 2015-04-11 03:09:04.500 101 12703.55 206.50 54830.00 88888.00 2015-04-11 03:09:04.625 101 12703.42 206.47 54830.00 88888.00 2015-04-11 03:09:04.750 101 12703.38 206.45 54829.97 88888.00 2015-04-11 03:09:04.875 101 12703.38 206.45 54829.97 88888.00 2015-04-11 03:09:05.000 101 12703.38 206.40 54829.95 88888.00 2015-04-11 03:09:05.125 101 12703.33 206.38 54829.93 88888.00 2015-04-11 03:09:05.250 101 12703.27 206.40 54829.93 88888.00 2015-04-11 03:09:05.375 101 12703.30 206.38 54829.95 88888.00 2015-04-11 03:09:05.500 101 12703.25 206.32 54829.90 88888.00 2015-04-11 03:09:05.625 101 12703.20 206.28 54829.88 88888.00 2015-04-11 03:09:05.750 101 12703.15 206.28 54829.85 88888.00 2015-04-11 03:09:05.875 101 12703.08 206.30 54829.82 88888.00 2015-04-11 03:09:06.000 101 12703.08 206.28 54829.85 88888.00 2015-04-11 03:09:06.125 101 12703.10 206.25 54829.85 88888.00 2015-04-11 03:09:06.250 101 12703.08 206.22 54829.85 88888.00 2015-04-11 03:09:06.375 101 12703.10 206.22 54829.88 88888.00 2015-04-11 03:09:06.500 101 12703.12 206.22 54829.80 88888.00 2015-04-11 03:09:06.625 101 12703.10 206.20 54829.80 88888.00 2015-04-11 03:09:06.750 101 12703.05 206.12 54829.78 88888.00 2015-04-11 03:09:06.875 101 12703.08 206.10 54829.78 88888.00 2015-04-11 03:09:07.000 101 12703.08 206.10 54829.70 88888.00 2015-04-11 03:09:07.125 101 12702.98 206.10 54829.70 88888.00 2015-04-11 03:09:07.250 101 12702.90 206.05 54829.72 88888.00 2015-04-11 03:09:07.375 101 12703.00 206.05 54829.72 88888.00 2015-04-11 03:09:07.500 101 12703.02 206.05 54829.72 88888.00 2015-04-11 03:09:07.625 101 12703.00 206.00 54829.68 88888.00 2015-04-11 03:09:07.750 101 12702.90 206.00 54829.65 88888.00 2015-04-11 03:09:07.875 101 12702.85 206.00 54829.65 88888.00 2015-04-11 03:09:08.000 101 12702.88 205.95 54829.65 88888.00 2015-04-11 03:09:08.125 101 12702.83 205.95 54829.65 88888.00 2015-04-11 03:09:08.250 101 12702.77 205.95 54829.62 88888.00 2015-04-11 03:09:08.375 101 12702.77 205.93 54829.62 88888.00 2015-04-11 03:09:08.500 101 12702.75 205.90 54829.62 88888.00 2015-04-11 03:09:08.625 101 12702.70 205.90 54829.60 88888.00 2015-04-11 03:09:08.750 101 12702.62 205.88 54829.57 88888.00 2015-04-11 03:09:08.875 101 12702.60 205.80 54829.55 88888.00 2015-04-11 03:09:09.000 101 12702.60 205.78 54829.55 88888.00 2015-04-11 03:09:09.125 101 12702.55 205.78 54829.57 88888.00 2015-04-11 03:09:09.250 101 12702.50 205.75 54829.55 88888.00 2015-04-11 03:09:09.375 101 12702.55 205.72 54829.55 88888.00 2015-04-11 03:09:09.500 101 12702.62 205.70 54829.55 88888.00 2015-04-11 03:09:09.625 101 12702.60 205.68 54829.53 88888.00 2015-04-11 03:09:09.750 101 12702.52 205.65 54829.53 88888.00 2015-04-11 03:09:09.875 101 12702.45 205.65 54829.47 88888.00 2015-04-11 03:09:10.000 101 12702.42 205.65 54829.45 88888.00 2015-04-11 03:09:10.125 101 12702.45 205.62 54829.45 88888.00 2015-04-11 03:09:10.250 101 12702.35 205.60 54829.45 88888.00 2015-04-11 03:09:10.375 101 12702.33 205.60 54829.45 88888.00 2015-04-11 03:09:10.500 101 12702.27 205.60 54829.45 88888.00 2015-04-11 03:09:10.625 101 12702.23 205.60 54829.43 88888.00 2015-04-11 03:09:10.750 101 12702.20 205.57 54829.40 88888.00 2015-04-11 03:09:10.875 101 12702.23 205.55 54829.38 88888.00 2015-04-11 03:09:11.000 101 12702.17 205.53 54829.32 88888.00 2015-04-11 03:09:11.125 101 12702.23 205.53 54829.32 88888.00 2015-04-11 03:09:11.250 101 12702.20 205.50 54829.32 88888.00 2015-04-11 03:09:11.375 101 12702.23 205.50 54829.30 88888.00 2015-04-11 03:09:11.500 101 12702.23 205.47 54829.28 88888.00 2015-04-11 03:09:11.625 101 12702.25 205.47 54829.30 88888.00 2015-04-11 03:09:11.750 101 12702.17 205.47 54829.30 88888.00 2015-04-11 03:09:11.875 101 12702.12 205.47 54829.28 88888.00 2015-04-11 03:09:12.000 101 12702.02 205.45 54829.25 88888.00 2015-04-11 03:09:12.125 101 12701.95 205.45 54829.22 88888.00 2015-04-11 03:09:12.250 101 12701.92 205.40 54829.22 88888.00 2015-04-11 03:09:12.375 101 12701.98 205.40 54829.22 88888.00 2015-04-11 03:09:12.500 101 12702.00 205.38 54829.20 88888.00 2015-04-11 03:09:12.625 101 12701.98 205.40 54829.18 88888.00 2015-04-11 03:09:12.750 101 12701.92 205.38 54829.18 88888.00 2015-04-11 03:09:12.875 101 12701.85 205.32 54829.15 88888.00 2015-04-11 03:09:13.000 101 12701.83 205.32 54829.15 88888.00 2015-04-11 03:09:13.125 101 12701.85 205.35 54829.18 88888.00 2015-04-11 03:09:13.250 101 12701.88 205.32 54829.15 88888.00 2015-04-11 03:09:13.375 101 12701.88 205.30 54829.18 88888.00 2015-04-11 03:09:13.500 101 12701.80 205.30 54829.15 88888.00 2015-04-11 03:09:13.625 101 12701.83 205.28 54829.15 88888.00 2015-04-11 03:09:13.750 101 12701.88 205.22 54829.10 88888.00 2015-04-11 03:09:13.875 101 12701.85 205.22 54829.10 88888.00 2015-04-11 03:09:14.000 101 12701.80 205.22 54829.05 88888.00 2015-04-11 03:09:14.125 101 12701.83 205.28 54829.05 88888.00 2015-04-11 03:09:14.250 101 12701.80 205.25 54829.00 88888.00 2015-04-11 03:09:14.375 101 12701.80 205.20 54829.00 88888.00 2015-04-11 03:09:14.500 101 12701.80 205.18 54829.00 88888.00 2015-04-11 03:09:14.625 101 12701.73 205.20 54829.00 88888.00 2015-04-11 03:09:14.750 101 12701.67 205.20 54829.00 88888.00 2015-04-11 03:09:14.875 101 12701.65 205.18 54828.97 88888.00 2015-04-11 03:09:15.000 101 12701.65 205.20 54828.97 88888.00 2015-04-11 03:09:15.125 101 12701.65 205.20 54828.97 88888.00 2015-04-11 03:09:15.250 101 12701.62 205.18 54828.95 88888.00 2015-04-11 03:09:15.375 101 12701.58 205.15 54828.93 88888.00 2015-04-11 03:09:15.500 101 12701.50 205.12 54828.90 88888.00 2015-04-11 03:09:15.625 101 12701.42 205.18 54828.88 88888.00 2015-04-11 03:09:15.750 101 12701.45 205.18 54828.88 88888.00 2015-04-11 03:09:15.875 101 12701.48 205.18 54828.88 88888.00 2015-04-11 03:09:16.000 101 12701.48 205.15 54828.88 88888.00 2015-04-11 03:09:16.125 101 12701.42 205.18 54828.85 88888.00 2015-04-11 03:09:16.250 101 12701.35 205.15 54828.88 88888.00 2015-04-11 03:09:16.375 101 12701.40 205.18 54828.82 88888.00 2015-04-11 03:09:16.500 101 12701.40 205.20 54828.80 88888.00 2015-04-11 03:09:16.625 101 12701.38 205.15 54828.78 88888.00 2015-04-11 03:09:16.750 101 12701.35 205.15 54828.78 88888.00 2015-04-11 03:09:16.875 101 12701.30 205.12 54828.78 88888.00 2015-04-11 03:09:17.000 101 12701.27 205.12 54828.72 88888.00 2015-04-11 03:09:17.125 101 12701.20 205.12 54828.72 88888.00 2015-04-11 03:09:17.250 101 12701.17 205.15 54828.75 88888.00 2015-04-11 03:09:17.375 101 12701.17 205.18 54828.72 88888.00 2015-04-11 03:09:17.500 101 12701.17 205.18 54828.70 88888.00 2015-04-11 03:09:17.625 101 12701.20 205.15 54828.70 88888.00 2015-04-11 03:09:17.750 101 12701.20 205.15 54828.72 88888.00 2015-04-11 03:09:17.875 101 12701.10 205.15 54828.70 88888.00 2015-04-11 03:09:18.000 101 12700.98 205.18 54828.68 88888.00 2015-04-11 03:09:18.125 101 12700.92 205.18 54828.68 88888.00 2015-04-11 03:09:18.250 101 12700.92 205.12 54828.65 88888.00 2015-04-11 03:09:18.375 101 12700.95 205.10 54828.60 88888.00 2015-04-11 03:09:18.500 101 12700.95 205.12 54828.60 88888.00 2015-04-11 03:09:18.625 101 12700.92 205.12 54828.62 88888.00 2015-04-11 03:09:18.750 101 12700.90 205.18 54828.62 88888.00 2015-04-11 03:09:18.875 101 12700.85 205.15 54828.60 88888.00 2015-04-11 03:09:19.000 101 12700.88 205.12 54828.55 88888.00 2015-04-11 03:09:19.125 101 12700.83 205.12 54828.55 88888.00 2015-04-11 03:09:19.250 101 12700.67 205.10 54828.55 88888.00 2015-04-11 03:09:19.375 101 12700.70 205.12 54828.55 88888.00 2015-04-11 03:09:19.500 101 12700.70 205.18 54828.53 88888.00 2015-04-11 03:09:19.625 101 12700.67 205.12 54828.50 88888.00 2015-04-11 03:09:19.750 101 12700.70 205.12 54828.50 88888.00 2015-04-11 03:09:19.875 101 12700.70 205.18 54828.53 88888.00 2015-04-11 03:09:20.000 101 12700.67 205.15 54828.47 88888.00 2015-04-11 03:09:20.125 101 12700.67 205.18 54828.50 88888.00 2015-04-11 03:09:20.250 101 12700.67 205.15 54828.47 88888.00 2015-04-11 03:09:20.375 101 12700.67 205.20 54828.45 88888.00 2015-04-11 03:09:20.500 101 12700.60 205.22 54828.45 88888.00 2015-04-11 03:09:20.625 101 12700.52 205.20 54828.45 88888.00 2015-04-11 03:09:20.750 101 12700.48 205.20 54828.43 88888.00 2015-04-11 03:09:20.875 101 12700.48 205.18 54828.38 88888.00 2015-04-11 03:09:21.000 101 12700.42 205.18 54828.35 88888.00 2015-04-11 03:09:21.125 101 12700.35 205.18 54828.38 88888.00 2015-04-11 03:09:21.250 101 12700.25 205.20 54828.32 88888.00 2015-04-11 03:09:21.375 101 12700.27 205.22 54828.32 88888.00 2015-04-11 03:09:21.500 101 12700.27 205.25 54828.32 88888.00 2015-04-11 03:09:21.625 101 12700.25 205.22 54828.30 88888.00 2015-04-11 03:09:21.750 101 12700.23 205.20 54828.30 88888.00 2015-04-11 03:09:21.875 101 12700.30 205.22 54828.30 88888.00 2015-04-11 03:09:22.000 101 12700.30 205.22 54828.28 88888.00 2015-04-11 03:09:22.125 101 12700.23 205.25 54828.28 88888.00 2015-04-11 03:09:22.250 101 12700.12 205.22 54828.25 88888.00 2015-04-11 03:09:22.375 101 12700.10 205.20 54828.25 88888.00 2015-04-11 03:09:22.500 101 12700.08 205.22 54828.25 88888.00 2015-04-11 03:09:22.625 101 12700.05 205.20 54828.22 88888.00 2015-04-11 03:09:22.750 101 12700.08 205.20 54828.18 88888.00 2015-04-11 03:09:22.875 101 12700.10 205.20 54828.20 88888.00 2015-04-11 03:09:23.000 101 12700.05 205.22 54828.18 88888.00 2015-04-11 03:09:23.125 101 12700.02 205.25 54828.20 88888.00 2015-04-11 03:09:23.250 101 12700.02 205.22 54828.18 88888.00 2015-04-11 03:09:23.375 101 12700.02 205.25 54828.12 88888.00 2015-04-11 03:09:23.500 101 12699.98 205.25 54828.12 88888.00 2015-04-11 03:09:23.625 101 12699.95 205.22 54828.10 88888.00 2015-04-11 03:09:23.750 101 12699.95 205.20 54828.10 88888.00 2015-04-11 03:09:23.875 101 12700.00 205.20 54828.07 88888.00 2015-04-11 03:09:24.000 101 12700.00 205.20 54828.05 88888.00 2015-04-11 03:09:24.125 101 12700.00 205.18 54828.05 88888.00 2015-04-11 03:09:24.250 101 12699.95 205.20 54828.03 88888.00 2015-04-11 03:09:24.375 101 12699.98 205.20 54828.00 88888.00 2015-04-11 03:09:24.500 101 12700.00 205.22 54828.03 88888.00 2015-04-11 03:09:24.625 101 12700.02 205.20 54828.00 88888.00 2015-04-11 03:09:24.750 101 12700.02 205.20 54827.97 88888.00 2015-04-11 03:09:24.875 101 12700.00 205.20 54827.97 88888.00 2015-04-11 03:09:25.000 101 12699.98 205.20 54827.95 88888.00 2015-04-11 03:09:25.125 101 12700.00 205.20 54827.97 88888.00 2015-04-11 03:09:25.250 101 12699.95 205.22 54827.97 88888.00 2015-04-11 03:09:25.375 101 12699.98 205.25 54827.95 88888.00 2015-04-11 03:09:25.500 101 12699.98 205.22 54827.95 88888.00 2015-04-11 03:09:25.625 101 12699.90 205.20 54827.93 88888.00 2015-04-11 03:09:25.750 101 12699.88 205.20 54827.90 88888.00 2015-04-11 03:09:25.875 101 12699.85 205.20 54827.88 88888.00 2015-04-11 03:09:26.000 101 12699.83 205.20 54827.88 88888.00 2015-04-11 03:09:26.125 101 12699.75 205.22 54827.88 88888.00 2015-04-11 03:09:26.250 101 12699.70 205.22 54827.85 88888.00 2015-04-11 03:09:26.375 101 12699.73 205.22 54827.85 88888.00 2015-04-11 03:09:26.500 101 12699.80 205.20 54827.82 88888.00 2015-04-11 03:09:26.625 101 12699.77 205.18 54827.80 88888.00 2015-04-11 03:09:26.750 101 12699.75 205.18 54827.75 88888.00 2015-04-11 03:09:26.875 101 12699.70 205.15 54827.78 88888.00 2015-04-11 03:09:27.000 101 12699.65 205.18 54827.75 88888.00 2015-04-11 03:09:27.125 101 12699.60 205.20 54827.78 88888.00 2015-04-11 03:09:27.250 101 12699.60 205.20 54827.78 88888.00 2015-04-11 03:09:27.375 101 12699.65 205.20 54827.75 88888.00 2015-04-11 03:09:27.500 101 12699.62 205.18 54827.72 88888.00 2015-04-11 03:09:27.625 101 12699.58 205.20 54827.72 88888.00 2015-04-11 03:09:27.750 101 12699.60 205.20 54827.70 88888.00 2015-04-11 03:09:27.875 101 12699.58 205.18 54827.68 88888.00 2015-04-11 03:09:28.000 101 12699.55 205.15 54827.68 88888.00 2015-04-11 03:09:28.125 101 12699.55 205.18 54827.70 88888.00 2015-04-11 03:09:28.250 101 12699.55 205.15 54827.72 88888.00 2015-04-11 03:09:28.375 101 12699.55 205.18 54827.70 88888.00 2015-04-11 03:09:28.500 101 12699.45 205.18 54827.68 88888.00 2015-04-11 03:09:28.625 101 12699.40 205.18 54827.65 88888.00 2015-04-11 03:09:28.750 101 12699.42 205.20 54827.68 88888.00 2015-04-11 03:09:28.875 101 12699.42 205.18 54827.65 88888.00 2015-04-11 03:09:29.000 101 12699.38 205.12 54827.60 88888.00 2015-04-11 03:09:29.125 101 12699.33 205.12 54827.60 88888.00 2015-04-11 03:09:29.250 101 12699.35 205.15 54827.60 88888.00 2015-04-11 03:09:29.375 101 12699.40 205.18 54827.60 88888.00 2015-04-11 03:09:29.500 101 12699.35 205.18 54827.55 88888.00 2015-04-11 03:09:29.625 101 12699.27 205.18 54827.55 88888.00 2015-04-11 03:09:29.750 101 12699.23 205.18 54827.55 88888.00 2015-04-11 03:09:29.875 101 12699.23 205.18 54827.53 88888.00 2015-04-11 03:09:30.000 101 12699.23 205.22 54827.53 88888.00 2015-04-11 03:09:30.125 101 12699.20 205.22 54827.53 88888.00 2015-04-11 03:09:30.250 101 12699.17 205.22 54827.53 88888.00 2015-04-11 03:09:30.375 101 12699.23 205.22 54827.50 88888.00 2015-04-11 03:09:30.500 101 12699.25 205.22 54827.47 88888.00 2015-04-11 03:09:30.625 101 12699.20 205.20 54827.45 88888.00 2015-04-11 03:09:30.750 101 12699.15 205.20 54827.45 88888.00 2015-04-11 03:09:30.875 101 12699.17 205.28 54827.43 88888.00 2015-04-11 03:09:31.000 101 12699.15 205.28 54827.40 88888.00 2015-04-11 03:09:31.125 101 12699.10 205.30 54827.40 88888.00 2015-04-11 03:09:31.250 101 12698.98 205.28 54827.43 88888.00 2015-04-11 03:09:31.375 101 12698.98 205.30 54827.43 88888.00 2015-04-11 03:09:31.500 101 12698.95 205.30 54827.40 88888.00 2015-04-11 03:09:31.625 101 12698.95 205.30 54827.40 88888.00 2015-04-11 03:09:31.750 101 12698.95 205.32 54827.40 88888.00 2015-04-11 03:09:31.875 101 12698.98 205.35 54827.40 88888.00 2015-04-11 03:09:32.000 101 12698.98 205.35 54827.35 88888.00 2015-04-11 03:09:32.125 101 12698.98 205.38 54827.35 88888.00 2015-04-11 03:09:32.250 101 12699.02 205.35 54827.35 88888.00 2015-04-11 03:09:32.375 101 12699.02 205.40 54827.30 88888.00 2015-04-11 03:09:32.500 101 12698.90 205.43 54827.28 88888.00 2015-04-11 03:09:32.625 101 12698.85 205.43 54827.28 88888.00 2015-04-11 03:09:32.750 101 12698.83 205.43 54827.28 88888.00 2015-04-11 03:09:32.875 101 12698.80 205.47 54827.30 88888.00 2015-04-11 03:09:33.000 101 12698.75 205.45 54827.25 88888.00 2015-04-11 03:09:33.125 101 12698.73 205.47 54827.22 88888.00 2015-04-11 03:09:33.250 101 12698.67 205.47 54827.22 88888.00 2015-04-11 03:09:33.375 101 12698.67 205.47 54827.20 88888.00 2015-04-11 03:09:33.500 101 12698.65 205.50 54827.20 88888.00 2015-04-11 03:09:33.625 101 12698.65 205.53 54827.20 88888.00 2015-04-11 03:09:33.750 101 12698.62 205.55 54827.22 88888.00 2015-04-11 03:09:33.875 101 12698.62 205.55 54827.18 88888.00 2015-04-11 03:09:34.000 101 12698.60 205.55 54827.12 88888.00 2015-04-11 03:09:34.125 101 12698.60 205.57 54827.15 88888.00 2015-04-11 03:09:34.250 101 12698.58 205.57 54827.12 88888.00 2015-04-11 03:09:34.375 101 12698.58 205.60 54827.10 88888.00 2015-04-11 03:09:34.500 101 12698.52 205.60 54827.12 88888.00 2015-04-11 03:09:34.625 101 12698.55 205.60 54827.10 88888.00 2015-04-11 03:09:34.750 101 12698.50 205.60 54827.10 88888.00 2015-04-11 03:09:34.875 101 12698.45 205.62 54827.05 88888.00 2015-04-11 03:09:35.000 101 12698.48 205.62 54827.03 88888.00 2015-04-11 03:09:35.125 101 12698.48 205.65 54827.05 88888.00 2015-04-11 03:09:35.250 101 12698.42 205.68 54827.05 88888.00 2015-04-11 03:09:35.375 101 12698.42 205.70 54827.00 88888.00 2015-04-11 03:09:35.500 101 12698.40 205.72 54827.00 88888.00 2015-04-11 03:09:35.625 101 12698.35 205.70 54826.97 88888.00 2015-04-11 03:09:35.750 101 12698.30 205.72 54826.95 88888.00 2015-04-11 03:09:35.875 101 12698.30 205.72 54826.97 88888.00 2015-04-11 03:09:36.000 101 12698.30 205.75 54826.93 88888.00 2015-04-11 03:09:36.125 101 12698.35 205.75 54826.95 88888.00 2015-04-11 03:09:36.250 101 12698.30 205.75 54826.95 88888.00 2015-04-11 03:09:36.375 101 12698.25 205.75 54826.90 88888.00 2015-04-11 03:09:36.500 101 12698.20 205.78 54826.90 88888.00 2015-04-11 03:09:36.625 101 12698.17 205.85 54826.88 88888.00 2015-04-11 03:09:36.750 101 12698.20 205.88 54826.85 88888.00 2015-04-11 03:09:36.875 101 12698.20 205.85 54826.88 88888.00 2015-04-11 03:09:37.000 101 12698.20 205.85 54826.85 88888.00 2015-04-11 03:09:37.125 101 12698.15 205.88 54826.82 88888.00 2015-04-11 03:09:37.250 101 12698.08 205.90 54826.85 88888.00 2015-04-11 03:09:37.375 101 12698.08 205.95 54826.82 88888.00 2015-04-11 03:09:37.500 101 12698.05 205.97 54826.82 88888.00 2015-04-11 03:09:37.625 101 12698.05 205.97 54826.80 88888.00 2015-04-11 03:09:37.750 101 12697.95 205.97 54826.78 88888.00 2015-04-11 03:09:37.875 101 12697.95 205.97 54826.78 88888.00 2015-04-11 03:09:38.000 101 12697.85 206.00 54826.75 88888.00 2015-04-11 03:09:38.125 101 12697.77 206.03 54826.75 88888.00 2015-04-11 03:09:38.250 101 12697.75 206.03 54826.78 88888.00 2015-04-11 03:09:38.375 101 12697.77 206.05 54826.75 88888.00 2015-04-11 03:09:38.500 101 12697.83 206.05 54826.78 88888.00 2015-04-11 03:09:38.625 101 12697.85 206.10 54826.78 88888.00 2015-04-11 03:09:38.750 101 12697.83 206.12 54826.75 88888.00 2015-04-11 03:09:38.875 101 12697.80 206.15 54826.75 88888.00 2015-04-11 03:09:39.000 101 12697.75 206.12 54826.70 88888.00 2015-04-11 03:09:39.125 101 12697.70 206.15 54826.68 88888.00 2015-04-11 03:09:39.250 101 12697.62 206.15 54826.65 88888.00 2015-04-11 03:09:39.375 101 12697.65 206.18 54826.65 88888.00 2015-04-11 03:09:39.500 101 12697.67 206.18 54826.68 88888.00 2015-04-11 03:09:39.625 101 12697.70 206.20 54826.68 88888.00 2015-04-11 03:09:39.750 101 12697.65 206.20 54826.65 88888.00 2015-04-11 03:09:39.875 101 12697.62 206.22 54826.65 88888.00 2015-04-11 03:09:40.000 101 12697.55 206.25 54826.62 88888.00 2015-04-11 03:09:40.125 101 12697.45 206.25 54826.62 88888.00 2015-04-11 03:09:40.250 101 12697.48 206.28 54826.60 88888.00 2015-04-11 03:09:40.375 101 12697.48 206.28 54826.57 88888.00 2015-04-11 03:09:40.500 101 12697.45 206.30 54826.57 88888.00 2015-04-11 03:09:40.625 101 12697.45 206.30 54826.55 88888.00 2015-04-11 03:09:40.750 101 12697.48 206.35 54826.55 88888.00 2015-04-11 03:09:40.875 101 12697.48 206.38 54826.55 88888.00 2015-04-11 03:09:41.000 101 12697.48 206.38 54826.53 88888.00 2015-04-11 03:09:41.125 101 12697.45 206.38 54826.55 88888.00 2015-04-11 03:09:41.250 101 12697.42 206.38 54826.50 88888.00 2015-04-11 03:09:41.375 101 12697.40 206.40 54826.47 88888.00 2015-04-11 03:09:41.500 101 12697.33 206.45 54826.50 88888.00 2015-04-11 03:09:41.625 101 12697.38 206.45 54826.50 88888.00 2015-04-11 03:09:41.750 101 12697.38 206.45 54826.50 88888.00 2015-04-11 03:09:41.875 101 12697.35 206.50 54826.47 88888.00 2015-04-11 03:09:42.000 101 12697.27 206.53 54826.45 88888.00 2015-04-11 03:09:42.125 101 12697.35 206.55 54826.43 88888.00 2015-04-11 03:09:42.250 101 12697.30 206.57 54826.45 88888.00 2015-04-11 03:09:42.375 101 12697.27 206.62 54826.43 88888.00 2015-04-11 03:09:42.500 101 12697.27 206.65 54826.45 88888.00 2015-04-11 03:09:42.625 101 12697.25 206.60 54826.43 88888.00 2015-04-11 03:09:42.750 101 12697.20 206.60 54826.40 88888.00 2015-04-11 03:09:42.875 101 12697.15 206.65 54826.40 88888.00 2015-04-11 03:09:43.000 101 12697.20 206.68 54826.38 88888.00 2015-04-11 03:09:43.125 101 12697.20 206.70 54826.40 88888.00 2015-04-11 03:09:43.250 101 12697.12 206.72 54826.40 88888.00 2015-04-11 03:09:43.375 101 12697.15 206.75 54826.38 88888.00 2015-04-11 03:09:43.500 101 12697.23 206.75 54826.38 88888.00 2015-04-11 03:09:43.625 101 12697.23 206.75 54826.32 88888.00 2015-04-11 03:09:43.750 101 12697.25 206.78 54826.32 88888.00 2015-04-11 03:09:43.875 101 12697.27 206.78 54826.30 88888.00 2015-04-11 03:09:44.000 101 12697.20 206.80 54826.28 88888.00 2015-04-11 03:09:44.125 101 12697.08 206.82 54826.30 88888.00 2015-04-11 03:09:44.250 101 12697.00 206.80 54826.28 88888.00 2015-04-11 03:09:44.375 101 12696.98 206.82 54826.25 88888.00 2015-04-11 03:09:44.500 101 12696.92 206.88 54826.25 88888.00 2015-04-11 03:09:44.625 101 12696.88 206.88 54826.22 88888.00 2015-04-11 03:09:44.750 101 12696.88 206.90 54826.20 88888.00 2015-04-11 03:09:44.875 101 12696.95 206.95 54826.20 88888.00 2015-04-11 03:09:45.000 101 12696.90 206.95 54826.18 88888.00 2015-04-11 03:09:45.125 101 12696.80 206.95 54826.20 88888.00 2015-04-11 03:09:45.250 101 12696.80 206.95 54826.20 88888.00 2015-04-11 03:09:45.375 101 12696.85 207.03 54826.18 88888.00 2015-04-11 03:09:45.500 101 12696.88 207.03 54826.18 88888.00 2015-04-11 03:09:45.625 101 12696.88 207.03 54826.18 88888.00 2015-04-11 03:09:45.750 101 12696.83 207.05 54826.18 88888.00 2015-04-11 03:09:45.875 101 12696.83 207.10 54826.15 88888.00 2015-04-11 03:09:46.000 101 12696.88 207.10 54826.12 88888.00 2015-04-11 03:09:46.125 101 12696.88 207.15 54826.12 88888.00 2015-04-11 03:09:46.250 101 12696.83 207.12 54826.10 88888.00 2015-04-11 03:09:46.375 101 12696.83 207.15 54826.10 88888.00 2015-04-11 03:09:46.500 101 12696.80 207.18 54826.10 88888.00 2015-04-11 03:09:46.625 101 12696.73 207.20 54826.10 88888.00 2015-04-11 03:09:46.750 101 12696.67 207.22 54826.07 88888.00 2015-04-11 03:09:46.875 101 12696.75 207.20 54826.10 88888.00 2015-04-11 03:09:47.000 101 12696.77 207.20 54826.07 88888.00 2015-04-11 03:09:47.125 101 12696.75 207.25 54826.07 88888.00 2015-04-11 03:09:47.250 101 12696.73 207.30 54826.05 88888.00 2015-04-11 03:09:47.375 101 12696.75 207.35 54826.03 88888.00 2015-04-11 03:09:47.500 101 12696.77 207.35 54826.05 88888.00 2015-04-11 03:09:47.625 101 12696.77 207.38 54826.03 88888.00 2015-04-11 03:09:47.750 101 12696.70 207.35 54826.00 88888.00 2015-04-11 03:09:47.875 101 12696.65 207.38 54826.03 88888.00 2015-04-11 03:09:48.000 101 12696.65 207.40 54826.03 88888.00 2015-04-11 03:09:48.125 101 12696.65 207.43 54826.03 88888.00 2015-04-11 03:09:48.250 101 12696.62 207.45 54826.03 88888.00 2015-04-11 03:09:48.375 101 12696.62 207.50 54826.03 88888.00 2015-04-11 03:09:48.500 101 12696.60 207.50 54825.97 88888.00 2015-04-11 03:09:48.625 101 12696.58 207.50 54825.97 88888.00 2015-04-11 03:09:48.750 101 12696.58 207.55 54826.00 88888.00 2015-04-11 03:09:48.875 101 12696.55 207.55 54825.97 88888.00 2015-04-11 03:09:49.000 101 12696.58 207.57 54825.97 88888.00 2015-04-11 03:09:49.125 101 12696.60 207.55 54825.95 88888.00 2015-04-11 03:09:49.250 101 12696.55 207.57 54825.93 88888.00 2015-04-11 03:09:49.375 101 12696.52 207.60 54825.93 88888.00 2015-04-11 03:09:49.500 101 12696.48 207.62 54825.93 88888.00 2015-04-11 03:09:49.625 101 12696.42 207.65 54825.90 88888.00 2015-04-11 03:09:49.750 101 12696.40 207.68 54825.90 88888.00 2015-04-11 03:09:49.875 101 12696.40 207.68 54825.90 88888.00 2015-04-11 03:09:50.000 101 12696.48 207.70 54825.93 88888.00 2015-04-11 03:09:50.125 101 12696.52 207.75 54825.93 88888.00 2015-04-11 03:09:50.250 101 12696.50 207.75 54825.93 88888.00 2015-04-11 03:09:50.375 101 12696.42 207.75 54825.93 88888.00 2015-04-11 03:09:50.500 101 12696.38 207.82 54825.93 88888.00 2015-04-11 03:09:50.625 101 12696.35 207.85 54825.90 88888.00 2015-04-11 03:09:50.750 101 12696.35 207.85 54825.90 88888.00 2015-04-11 03:09:50.875 101 12696.35 207.85 54825.85 88888.00 2015-04-11 03:09:51.000 101 12696.38 207.88 54825.82 88888.00 2015-04-11 03:09:51.125 101 12696.35 207.90 54825.85 88888.00 2015-04-11 03:09:51.250 101 12696.30 207.93 54825.88 88888.00 2015-04-11 03:09:51.375 101 12696.35 207.95 54825.88 88888.00 2015-04-11 03:09:51.500 101 12696.38 207.95 54825.88 88888.00 2015-04-11 03:09:51.625 101 12696.35 207.95 54825.85 88888.00 2015-04-11 03:09:51.750 101 12696.40 207.97 54825.85 88888.00 2015-04-11 03:09:51.875 101 12696.40 208.03 54825.85 88888.00 2015-04-11 03:09:52.000 101 12696.40 208.03 54825.82 88888.00 2015-04-11 03:09:52.125 101 12696.30 208.05 54825.82 88888.00 2015-04-11 03:09:52.250 101 12696.25 208.05 54825.82 88888.00 2015-04-11 03:09:52.375 101 12696.30 208.05 54825.80 88888.00 2015-04-11 03:09:52.500 101 12696.33 208.10 54825.80 88888.00 2015-04-11 03:09:52.625 101 12696.33 208.10 54825.80 88888.00 2015-04-11 03:09:52.750 101 12696.30 208.12 54825.78 88888.00 2015-04-11 03:09:52.875 101 12696.38 208.18 54825.78 88888.00 2015-04-11 03:09:53.000 101 12696.38 208.15 54825.75 88888.00 2015-04-11 03:09:53.125 101 12696.33 208.18 54825.72 88888.00 2015-04-11 03:09:53.250 101 12696.30 208.20 54825.72 88888.00 2015-04-11 03:09:53.375 101 12696.35 208.22 54825.75 88888.00 2015-04-11 03:09:53.500 101 12696.35 208.22 54825.72 88888.00 2015-04-11 03:09:53.625 101 12696.35 208.28 54825.72 88888.00 2015-04-11 03:09:53.750 101 12696.33 208.25 54825.72 88888.00 2015-04-11 03:09:53.875 101 12696.33 208.30 54825.72 88888.00 2015-04-11 03:09:54.000 101 12696.38 208.30 54825.68 88888.00 2015-04-11 03:09:54.125 101 12696.30 208.30 54825.70 88888.00 2015-04-11 03:09:54.250 101 12696.30 208.30 54825.72 88888.00 2015-04-11 03:09:54.375 101 12696.33 208.32 54825.72 88888.00 2015-04-11 03:09:54.500 101 12696.30 208.35 54825.70 88888.00 2015-04-11 03:09:54.625 101 12696.30 208.38 54825.70 88888.00 2015-04-11 03:09:54.750 101 12696.30 208.40 54825.68 88888.00 2015-04-11 03:09:54.875 101 12696.25 208.43 54825.68 88888.00 2015-04-11 03:09:55.000 101 12696.20 208.43 54825.65 88888.00 2015-04-11 03:09:55.125 101 12696.25 208.43 54825.68 88888.00 2015-04-11 03:09:55.250 101 12696.27 208.45 54825.70 88888.00 2015-04-11 03:09:55.375 101 12696.33 208.47 54825.70 88888.00 2015-04-11 03:09:55.500 101 12696.35 208.50 54825.68 88888.00 2015-04-11 03:09:55.625 101 12696.30 208.50 54825.65 88888.00 2015-04-11 03:09:55.750 101 12696.23 208.55 54825.65 88888.00 2015-04-11 03:09:55.875 101 12696.20 208.55 54825.68 88888.00 2015-04-11 03:09:56.000 101 12696.20 208.57 54825.65 88888.00 2015-04-11 03:09:56.125 101 12696.20 208.57 54825.65 88888.00 2015-04-11 03:09:56.250 101 12696.23 208.57 54825.65 88888.00 2015-04-11 03:09:56.375 101 12696.23 208.60 54825.65 88888.00 2015-04-11 03:09:56.500 101 12696.17 208.65 54825.65 88888.00 2015-04-11 03:09:56.625 101 12696.20 208.68 54825.65 88888.00 2015-04-11 03:09:56.750 101 12696.23 208.70 54825.62 88888.00 2015-04-11 03:09:56.875 101 12696.17 208.70 54825.62 88888.00 2015-04-11 03:09:57.000 101 12696.08 208.72 54825.60 88888.00 2015-04-11 03:09:57.125 101 12696.12 208.75 54825.62 88888.00 2015-04-11 03:09:57.250 101 12696.17 208.78 54825.65 88888.00 2015-04-11 03:09:57.375 101 12696.23 208.80 54825.65 88888.00 2015-04-11 03:09:57.500 101 12696.17 208.80 54825.62 88888.00 2015-04-11 03:09:57.625 101 12696.15 208.78 54825.62 88888.00 2015-04-11 03:09:57.750 101 12696.15 208.80 54825.62 88888.00 2015-04-11 03:09:57.875 101 12696.17 208.82 54825.60 88888.00 2015-04-11 03:09:58.000 101 12696.12 208.82 54825.60 88888.00 2015-04-11 03:09:58.125 101 12696.17 208.82 54825.62 88888.00 2015-04-11 03:09:58.250 101 12696.15 208.85 54825.62 88888.00 2015-04-11 03:09:58.375 101 12696.15 208.90 54825.62 88888.00 2015-04-11 03:09:58.500 101 12696.08 208.93 54825.60 88888.00 2015-04-11 03:09:58.625 101 12696.10 208.93 54825.60 88888.00 2015-04-11 03:09:58.750 101 12696.15 208.95 54825.60 88888.00 2015-04-11 03:09:58.875 101 12696.15 208.97 54825.62 88888.00 2015-04-11 03:09:59.000 101 12696.08 208.97 54825.60 88888.00 2015-04-11 03:09:59.125 101 12696.05 209.00 54825.62 88888.00 2015-04-11 03:09:59.250 101 12696.10 209.03 54825.62 88888.00 2015-04-11 03:09:59.375 101 12696.05 209.05 54825.60 88888.00 2015-04-11 03:09:59.500 101 12695.98 209.07 54825.60 88888.00 2015-04-11 03:09:59.625 101 12695.98 209.10 54825.62 88888.00 2015-04-11 03:09:59.750 101 12695.98 209.07 54825.60 88888.00 2015-04-11 03:09:59.875 101 12695.98 209.10 54825.60 88888.00 2015-04-11 03:10:00.000 101 12696.00 209.10 54825.57 88888.00 2015-04-11 03:10:00.125 101 12696.00 209.12 54825.57 88888.00 2015-04-11 03:10:00.250 101 12695.92 209.12 54825.57 88888.00 2015-04-11 03:10:00.375 101 12695.90 209.18 54825.57 88888.00 2015-04-11 03:10:00.500 101 12695.85 209.18 54825.57 88888.00 2015-04-11 03:10:00.625 101 12695.88 209.18 54825.60 88888.00 2015-04-11 03:10:00.750 101 12695.88 209.20 54825.57 88888.00 2015-04-11 03:10:00.875 101 12695.88 209.22 54825.60 88888.00 2015-04-11 03:10:01.000 101 12695.90 209.22 54825.57 88888.00 2015-04-11 03:10:01.125 101 12695.88 209.25 54825.57 88888.00 2015-04-11 03:10:01.250 101 12695.77 209.30 54825.57 88888.00 2015-04-11 03:10:01.375 101 12695.77 209.32 54825.60 88888.00 2015-04-11 03:10:01.500 101 12695.70 209.30 54825.60 88888.00 2015-04-11 03:10:01.625 101 12695.70 209.35 54825.62 88888.00 2015-04-11 03:10:01.750 101 12695.75 209.38 54825.60 88888.00 2015-04-11 03:10:01.875 101 12695.70 209.38 54825.57 88888.00 2015-04-11 03:10:02.000 101 12695.67 209.38 54825.55 88888.00 2015-04-11 03:10:02.125 101 12695.67 209.38 54825.57 88888.00 2015-04-11 03:10:02.250 101 12695.75 209.43 54825.60 88888.00 2015-04-11 03:10:02.375 101 12695.85 209.45 54825.60 88888.00 2015-04-11 03:10:02.500 101 12695.80 209.47 54825.60 88888.00 2015-04-11 03:10:02.625 101 12695.65 209.50 54825.62 88888.00 2015-04-11 03:10:02.750 101 12695.60 209.53 54825.62 88888.00 2015-04-11 03:10:02.875 101 12695.65 209.53 54825.62 88888.00 2015-04-11 03:10:03.000 101 12695.67 209.53 54825.62 88888.00 2015-04-11 03:10:03.125 101 12695.60 209.55 54825.60 88888.00 2015-04-11 03:10:03.250 101 12695.58 209.57 54825.60 88888.00 2015-04-11 03:10:03.375 101 12695.60 209.57 54825.60 88888.00 2015-04-11 03:10:03.500 101 12695.60 209.60 54825.60 88888.00 2015-04-11 03:10:03.625 101 12695.65 209.62 54825.60 88888.00 2015-04-11 03:10:03.750 101 12695.65 209.62 54825.60 88888.00 2015-04-11 03:10:03.875 101 12695.58 209.65 54825.57 88888.00 2015-04-11 03:10:04.000 101 12695.58 209.68 54825.57 88888.00 2015-04-11 03:10:04.125 101 12695.58 209.70 54825.57 88888.00 2015-04-11 03:10:04.250 101 12695.60 209.72 54825.57 88888.00 2015-04-11 03:10:04.375 101 12695.60 209.78 54825.60 88888.00 2015-04-11 03:10:04.500 101 12695.55 209.78 54825.62 88888.00 2015-04-11 03:10:04.625 101 12695.55 209.78 54825.60 88888.00 2015-04-11 03:10:04.750 101 12695.58 209.80 54825.62 88888.00 2015-04-11 03:10:04.875 101 12695.58 209.80 54825.62 88888.00 2015-04-11 03:10:05.000 101 12695.62 209.82 54825.57 88888.00 2015-04-11 03:10:05.125 101 12695.60 209.88 54825.60 88888.00 2015-04-11 03:10:05.250 101 12695.58 209.88 54825.60 88888.00 2015-04-11 03:10:05.375 101 12695.60 209.90 54825.60 88888.00 2015-04-11 03:10:05.500 101 12695.55 209.90 54825.57 88888.00 2015-04-11 03:10:05.625 101 12695.52 209.95 54825.57 88888.00 2015-04-11 03:10:05.750 101 12695.52 209.95 54825.57 88888.00 2015-04-11 03:10:05.875 101 12695.58 210.00 54825.60 88888.00 2015-04-11 03:10:06.000 101 12695.55 210.03 54825.57 88888.00 2015-04-11 03:10:06.125 101 12695.60 210.05 54825.57 88888.00 2015-04-11 03:10:06.250 101 12695.62 210.07 54825.60 88888.00 2015-04-11 03:10:06.375 101 12695.60 210.07 54825.57 88888.00 2015-04-11 03:10:06.500 101 12695.52 210.07 54825.60 88888.00 2015-04-11 03:10:06.625 101 12695.50 210.12 54825.60 88888.00 2015-04-11 03:10:06.750 101 12695.48 210.18 54825.60 88888.00 2015-04-11 03:10:06.875 101 12695.48 210.18 54825.55 88888.00 2015-04-11 03:10:07.000 101 12695.42 210.18 54825.55 88888.00 2015-04-11 03:10:07.125 101 12695.45 210.20 54825.57 88888.00 2015-04-11 03:10:07.250 101 12695.45 210.20 54825.60 88888.00 2015-04-11 03:10:07.375 101 12695.45 210.22 54825.57 88888.00 2015-04-11 03:10:07.500 101 12695.48 210.25 54825.57 88888.00 2015-04-11 03:10:07.625 101 12695.42 210.28 54825.57 88888.00 2015-04-11 03:10:07.750 101 12695.40 210.30 54825.57 88888.00 2015-04-11 03:10:07.875 101 12695.38 210.32 54825.55 88888.00 2015-04-11 03:10:08.000 101 12695.42 210.32 54825.57 88888.00 2015-04-11 03:10:08.125 101 12695.40 210.35 54825.60 88888.00 2015-04-11 03:10:08.250 101 12695.40 210.38 54825.62 88888.00 2015-04-11 03:10:08.375 101 12695.38 210.40 54825.60 88888.00 2015-04-11 03:10:08.500 101 12695.38 210.40 54825.60 88888.00 2015-04-11 03:10:08.625 101 12695.42 210.43 54825.57 88888.00 2015-04-11 03:10:08.750 101 12695.38 210.43 54825.60 88888.00 2015-04-11 03:10:08.875 101 12695.40 210.43 54825.62 88888.00 2015-04-11 03:10:09.000 101 12695.40 210.45 54825.60 88888.00 2015-04-11 03:10:09.125 101 12695.40 210.50 54825.62 88888.00 2015-04-11 03:10:09.250 101 12695.38 210.50 54825.65 88888.00 2015-04-11 03:10:09.375 101 12695.35 210.50 54825.62 88888.00 2015-04-11 03:10:09.500 101 12695.30 210.55 54825.62 88888.00 2015-04-11 03:10:09.625 101 12695.27 210.60 54825.62 88888.00 2015-04-11 03:10:09.750 101 12695.27 210.57 54825.62 88888.00 2015-04-11 03:10:09.875 101 12695.30 210.57 54825.65 88888.00 2015-04-11 03:10:10.000 101 12695.25 210.65 54825.65 88888.00 2015-04-11 03:10:10.125 101 12695.20 210.65 54825.65 88888.00 2015-04-11 03:10:10.250 101 12695.15 210.62 54825.62 88888.00 2015-04-11 03:10:10.375 101 12695.20 210.68 54825.62 88888.00 2015-04-11 03:10:10.500 101 12695.20 210.68 54825.62 88888.00 2015-04-11 03:10:10.625 101 12695.20 210.70 54825.62 88888.00 2015-04-11 03:10:10.750 101 12695.12 210.72 54825.62 88888.00 2015-04-11 03:10:10.875 101 12695.12 210.75 54825.65 88888.00 2015-04-11 03:10:11.000 101 12695.15 210.80 54825.65 88888.00 2015-04-11 03:10:11.125 101 12695.17 210.82 54825.62 88888.00 2015-04-11 03:10:11.250 101 12695.15 210.85 54825.65 88888.00 2015-04-11 03:10:11.375 101 12695.15 210.85 54825.68 88888.00 2015-04-11 03:10:11.500 101 12695.15 210.88 54825.68 88888.00 2015-04-11 03:10:11.625 101 12695.12 210.90 54825.65 88888.00 2015-04-11 03:10:11.750 101 12695.05 210.95 54825.68 88888.00 2015-04-11 03:10:11.875 101 12695.05 210.97 54825.68 88888.00 2015-04-11 03:10:12.000 101 12695.02 210.97 54825.68 88888.00 2015-04-11 03:10:12.125 101 12694.95 210.97 54825.70 88888.00 2015-04-11 03:10:12.250 101 12694.95 210.97 54825.72 88888.00 2015-04-11 03:10:12.375 101 12695.02 211.03 54825.72 88888.00 2015-04-11 03:10:12.500 101 12694.98 211.05 54825.70 88888.00 2015-04-11 03:10:12.625 101 12694.92 211.10 54825.72 88888.00 2015-04-11 03:10:12.750 101 12694.90 211.10 54825.75 88888.00 2015-04-11 03:10:12.875 101 12694.92 211.10 54825.75 88888.00 2015-04-11 03:10:13.000 101 12694.88 211.12 54825.72 88888.00 2015-04-11 03:10:13.125 101 12694.88 211.15 54825.75 88888.00 2015-04-11 03:10:13.250 101 12694.80 211.15 54825.72 88888.00 2015-04-11 03:10:13.375 101 12694.77 211.20 54825.70 88888.00 2015-04-11 03:10:13.500 101 12694.75 211.22 54825.70 88888.00 2015-04-11 03:10:13.625 101 12694.70 211.28 54825.72 88888.00 2015-04-11 03:10:13.750 101 12694.67 211.30 54825.75 88888.00 2015-04-11 03:10:13.875 101 12694.67 211.32 54825.78 88888.00 2015-04-11 03:10:14.000 101 12694.73 211.35 54825.78 88888.00 2015-04-11 03:10:14.125 101 12694.70 211.38 54825.80 88888.00 2015-04-11 03:10:14.250 101 12694.67 211.40 54825.80 88888.00 2015-04-11 03:10:14.375 101 12694.70 211.43 54825.80 88888.00 2015-04-11 03:10:14.500 101 12694.67 211.43 54825.85 88888.00 2015-04-11 03:10:14.625 101 12694.60 211.45 54825.85 88888.00 2015-04-11 03:10:14.750 101 12694.55 211.47 54825.82 88888.00 2015-04-11 03:10:14.875 101 12694.52 211.50 54825.80 88888.00 2015-04-11 03:10:15.000 101 12694.52 211.55 54825.78 88888.00 2015-04-11 03:10:15.125 101 12694.50 211.57 54825.80 88888.00 2015-04-11 03:10:15.250 101 12694.38 211.57 54825.80 88888.00 2015-04-11 03:10:15.375 101 12694.38 211.65 54825.82 88888.00 2015-04-11 03:10:15.500 101 12694.35 211.70 54825.82 88888.00 2015-04-11 03:10:15.625 101 12694.38 211.78 54825.80 88888.00 2015-04-11 03:10:15.750 101 12694.38 211.80 54825.85 88888.00 2015-04-11 03:10:15.875 101 12694.38 211.80 54825.85 88888.00 2015-04-11 03:10:16.000 101 12694.35 211.80 54825.85 88888.00 2015-04-11 03:10:16.125 101 12694.30 211.82 54825.88 88888.00 2015-04-11 03:10:16.250 101 12694.27 211.82 54825.85 88888.00 2015-04-11 03:10:16.375 101 12694.30 211.88 54825.85 88888.00 2015-04-11 03:10:16.500 101 12694.33 211.93 54825.88 88888.00 2015-04-11 03:10:16.625 101 12694.27 211.97 54825.88 88888.00 2015-04-11 03:10:16.750 101 12694.15 212.00 54825.88 88888.00 2015-04-11 03:10:16.875 101 12694.08 212.03 54825.88 88888.00 2015-04-11 03:10:17.000 101 12694.05 212.05 54825.85 88888.00 2015-04-11 03:10:17.125 101 12694.08 212.07 54825.88 88888.00 2015-04-11 03:10:17.250 101 12694.02 212.07 54825.90 88888.00 2015-04-11 03:10:17.375 101 12693.98 212.07 54825.88 88888.00 2015-04-11 03:10:17.500 101 12693.92 212.10 54825.88 88888.00 2015-04-11 03:10:17.625 101 12693.95 212.15 54825.93 88888.00 2015-04-11 03:10:17.750 101 12693.95 212.20 54825.93 88888.00 2015-04-11 03:10:17.875 101 12693.90 212.20 54825.95 88888.00 2015-04-11 03:10:18.000 101 12693.85 212.22 54825.95 88888.00 2015-04-11 03:10:18.125 101 12693.80 212.28 54825.95 88888.00 2015-04-11 03:10:18.250 101 12693.80 212.28 54825.95 88888.00 2015-04-11 03:10:18.375 101 12693.83 212.35 54825.95 88888.00 2015-04-11 03:10:18.500 101 12693.75 212.38 54825.95 88888.00 2015-04-11 03:10:18.625 101 12693.70 212.40 54825.97 88888.00 2015-04-11 03:10:18.750 101 12693.70 212.43 54825.95 88888.00 2015-04-11 03:10:18.875 101 12693.77 212.45 54826.00 88888.00 2015-04-11 03:10:19.000 101 12693.77 212.50 54826.00 88888.00 2015-04-11 03:10:19.125 101 12693.77 212.55 54826.03 88888.00 2015-04-11 03:10:19.250 101 12693.70 212.62 54826.05 88888.00 2015-04-11 03:10:19.375 101 12693.75 212.68 54826.07 88888.00 2015-04-11 03:10:19.500 101 12693.70 212.68 54826.07 88888.00 2015-04-11 03:10:19.625 101 12693.62 212.68 54826.07 88888.00 2015-04-11 03:10:19.750 101 12693.55 212.72 54826.05 88888.00 2015-04-11 03:10:19.875 101 12693.55 212.75 54826.03 88888.00 2015-04-11 03:10:20.000 101 12693.55 212.78 54826.03 88888.00 2015-04-11 03:10:20.125 101 12693.52 212.82 54826.05 88888.00 2015-04-11 03:10:20.250 101 12693.45 212.85 54826.07 88888.00 2015-04-11 03:10:20.375 101 12693.48 212.88 54826.07 88888.00 2015-04-11 03:10:20.500 101 12693.45 212.95 54826.10 88888.00 2015-04-11 03:10:20.625 101 12693.48 212.97 54826.10 88888.00 2015-04-11 03:10:20.750 101 12693.48 213.03 54826.10 88888.00 2015-04-11 03:10:20.875 101 12693.45 213.07 54826.10 88888.00 2015-04-11 03:10:21.000 101 12693.42 213.12 54826.07 88888.00 2015-04-11 03:10:21.125 101 12693.38 213.18 54826.10 88888.00 2015-04-11 03:10:21.250 101 12693.33 213.20 54826.07 88888.00 2015-04-11 03:10:21.375 101 12693.33 213.22 54826.10 88888.00 2015-04-11 03:10:21.500 101 12693.27 213.25 54826.07 88888.00 2015-04-11 03:10:21.625 101 12693.20 213.28 54826.10 88888.00 2015-04-11 03:10:21.750 101 12693.15 213.35 54826.12 88888.00 2015-04-11 03:10:21.875 101 12693.15 213.38 54826.12 88888.00 2015-04-11 03:10:22.000 101 12693.12 213.40 54826.12 88888.00 2015-04-11 03:10:22.125 101 12693.17 213.45 54826.12 88888.00 2015-04-11 03:10:22.250 101 12693.25 213.47 54826.12 88888.00 2015-04-11 03:10:22.375 101 12693.25 213.53 54826.12 88888.00 2015-04-11 03:10:22.500 101 12693.17 213.57 54826.15 88888.00 2015-04-11 03:10:22.625 101 12693.15 213.60 54826.20 88888.00 2015-04-11 03:10:22.750 101 12693.17 213.65 54826.20 88888.00 2015-04-11 03:10:22.875 101 12693.15 213.70 54826.18 88888.00 2015-04-11 03:10:23.000 101 12693.12 213.72 54826.18 88888.00 2015-04-11 03:10:23.125 101 12693.10 213.72 54826.18 88888.00 2015-04-11 03:10:23.250 101 12693.10 213.78 54826.18 88888.00 2015-04-11 03:10:23.375 101 12693.12 213.82 54826.18 88888.00 2015-04-11 03:10:23.500 101 12693.08 213.85 54826.18 88888.00 2015-04-11 03:10:23.625 101 12693.00 213.90 54826.18 88888.00 2015-04-11 03:10:23.750 101 12692.95 213.95 54826.20 88888.00 2015-04-11 03:10:23.875 101 12692.95 214.03 54826.20 88888.00 2015-04-11 03:10:24.000 101 12692.95 214.07 54826.20 88888.00 2015-04-11 03:10:24.125 101 12692.95 214.10 54826.18 88888.00 2015-04-11 03:10:24.250 101 12692.88 214.12 54826.20 88888.00 2015-04-11 03:10:24.375 101 12692.88 214.18 54826.20 88888.00 2015-04-11 03:10:24.500 101 12692.80 214.18 54826.18 88888.00 2015-04-11 03:10:24.625 101 12692.75 214.22 54826.18 88888.00 2015-04-11 03:10:24.750 101 12692.75 214.25 54826.18 88888.00 2015-04-11 03:10:24.875 101 12692.77 214.32 54826.22 88888.00 2015-04-11 03:10:25.000 101 12692.77 214.38 54826.20 88888.00 2015-04-11 03:10:25.125 101 12692.75 214.43 54826.22 88888.00 2015-04-11 03:10:25.250 101 12692.65 214.45 54826.20 88888.00 2015-04-11 03:10:25.375 101 12692.67 214.50 54826.22 88888.00 2015-04-11 03:10:25.500 101 12692.75 214.53 54826.20 88888.00 2015-04-11 03:10:25.625 101 12692.77 214.57 54826.20 88888.00 2015-04-11 03:10:25.750 101 12692.80 214.60 54826.25 88888.00 2015-04-11 03:10:25.875 101 12692.77 214.62 54826.28 88888.00 2015-04-11 03:10:26.000 101 12692.70 214.65 54826.25 88888.00 2015-04-11 03:10:26.125 101 12692.62 214.65 54826.28 88888.00 2015-04-11 03:10:26.250 101 12692.62 214.70 54826.28 88888.00 2015-04-11 03:10:26.375 101 12692.60 214.72 54826.25 88888.00 2015-04-11 03:10:26.500 101 12692.48 214.75 54826.25 88888.00 2015-04-11 03:10:26.625 101 12692.40 214.78 54826.25 88888.00 2015-04-11 03:10:26.750 101 12692.33 214.82 54826.28 88888.00 2015-04-11 03:10:26.875 101 12692.33 214.88 54826.28 88888.00 2015-04-11 03:10:27.000 101 12692.35 214.88 54826.28 88888.00 2015-04-11 03:10:27.125 101 12692.33 214.93 54826.32 88888.00 2015-04-11 03:10:27.250 101 12692.23 214.95 54826.30 88888.00 2015-04-11 03:10:27.375 101 12692.17 215.00 54826.28 88888.00 2015-04-11 03:10:27.500 101 12692.17 215.07 54826.30 88888.00 2015-04-11 03:10:27.625 101 12692.15 215.15 54826.32 88888.00 2015-04-11 03:10:27.750 101 12692.10 215.15 54826.32 88888.00 2015-04-11 03:10:27.875 101 12692.10 215.15 54826.32 88888.00 2015-04-11 03:10:28.000 101 12692.12 215.20 54826.35 88888.00 2015-04-11 03:10:28.125 101 12692.12 215.22 54826.35 88888.00 2015-04-11 03:10:28.250 101 12692.10 215.25 54826.38 88888.00 2015-04-11 03:10:28.375 101 12692.10 215.28 54826.35 88888.00 2015-04-11 03:10:28.500 101 12692.05 215.28 54826.38 88888.00 2015-04-11 03:10:28.625 101 12691.95 215.28 54826.38 88888.00 2015-04-11 03:10:28.750 101 12691.92 215.30 54826.38 88888.00 2015-04-11 03:10:28.875 101 12691.92 215.32 54826.38 88888.00 2015-04-11 03:10:29.000 101 12691.90 215.35 54826.38 88888.00 2015-04-11 03:10:29.125 101 12691.85 215.43 54826.40 88888.00 2015-04-11 03:10:29.250 101 12691.85 215.45 54826.43 88888.00 2015-04-11 03:10:29.375 101 12691.83 215.47 54826.43 88888.00 2015-04-11 03:10:29.500 101 12691.70 215.50 54826.43 88888.00 2015-04-11 03:10:29.625 101 12691.60 215.55 54826.43 88888.00 2015-04-11 03:10:29.750 101 12691.60 215.55 54826.45 88888.00 2015-04-11 03:10:29.875 101 12691.58 215.60 54826.45 88888.00 2015-04-11 03:10:30.000 101 12691.60 215.62 54826.45 88888.00 2015-04-11 03:10:30.125 101 12691.65 215.65 54826.45 88888.00 2015-04-11 03:10:30.250 101 12691.58 215.65 54826.45 88888.00 2015-04-11 03:10:30.375 101 12691.52 215.70 54826.45 88888.00 2015-04-11 03:10:30.500 101 12691.50 215.72 54826.47 88888.00 2015-04-11 03:10:30.625 101 12691.52 215.78 54826.50 88888.00 2015-04-11 03:10:30.750 101 12691.50 215.80 54826.50 88888.00 2015-04-11 03:10:30.875 101 12691.42 215.85 54826.50 88888.00 2015-04-11 03:10:31.000 101 12691.33 215.85 54826.50 88888.00 2015-04-11 03:10:31.125 101 12691.27 215.90 54826.55 88888.00 2015-04-11 03:10:31.250 101 12691.25 215.93 54826.53 88888.00 2015-04-11 03:10:31.375 101 12691.30 215.93 54826.53 88888.00 2015-04-11 03:10:31.500 101 12691.30 215.95 54826.53 88888.00 2015-04-11 03:10:31.625 101 12691.30 215.97 54826.57 88888.00 2015-04-11 03:10:31.750 101 12691.27 216.00 54826.57 88888.00 2015-04-11 03:10:31.875 101 12691.27 216.03 54826.57 88888.00 2015-04-11 03:10:32.000 101 12691.30 216.00 54826.53 88888.00 2015-04-11 03:10:32.125 101 12691.25 216.05 54826.57 88888.00 2015-04-11 03:10:32.250 101 12691.23 216.12 54826.60 88888.00 2015-04-11 03:10:32.375 101 12691.20 216.18 54826.60 88888.00 2015-04-11 03:10:32.500 101 12691.15 216.18 54826.57 88888.00 2015-04-11 03:10:32.625 101 12691.15 216.18 54826.55 88888.00 2015-04-11 03:10:32.750 101 12691.12 216.25 54826.55 88888.00 2015-04-11 03:10:32.875 101 12691.10 216.25 54826.62 88888.00 2015-04-11 03:10:33.000 101 12691.05 216.28 54826.62 88888.00 2015-04-11 03:10:33.125 101 12691.00 216.35 54826.62 88888.00 2015-04-11 03:10:33.250 101 12690.92 216.40 54826.62 88888.00 2015-04-11 03:10:33.375 101 12690.88 216.45 54826.62 88888.00 2015-04-11 03:10:33.500 101 12690.80 216.45 54826.60 88888.00 2015-04-11 03:10:33.625 101 12690.83 216.45 54826.60 88888.00 2015-04-11 03:10:33.750 101 12690.73 216.45 54826.57 88888.00 2015-04-11 03:10:33.875 101 12690.77 216.47 54826.60 88888.00 2015-04-11 03:10:34.000 101 12690.77 216.53 54826.60 88888.00 2015-04-11 03:10:34.125 101 12690.80 216.60 54826.65 88888.00 2015-04-11 03:10:34.250 101 12690.83 216.65 54826.65 88888.00 2015-04-11 03:10:34.375 101 12690.83 216.65 54826.60 88888.00 2015-04-11 03:10:34.500 101 12690.80 216.70 54826.62 88888.00 2015-04-11 03:10:34.625 101 12690.80 216.70 54826.68 88888.00 2015-04-11 03:10:34.750 101 12690.83 216.75 54826.68 88888.00 2015-04-11 03:10:34.875 101 12690.83 216.75 54826.65 88888.00 2015-04-11 03:10:35.000 101 12690.80 216.82 54826.65 88888.00 2015-04-11 03:10:35.125 101 12690.77 216.82 54826.62 88888.00 2015-04-11 03:10:35.250 101 12690.77 216.90 54826.65 88888.00 2015-04-11 03:10:35.375 101 12690.80 216.90 54826.68 88888.00 2015-04-11 03:10:35.500 101 12690.77 216.93 54826.68 88888.00 2015-04-11 03:10:35.625 101 12690.70 217.00 54826.68 88888.00 2015-04-11 03:10:35.750 101 12690.62 217.05 54826.68 88888.00 2015-04-11 03:10:35.875 101 12690.60 217.07 54826.68 88888.00 2015-04-11 03:10:36.000 101 12690.62 217.10 54826.70 88888.00 2015-04-11 03:10:36.125 101 12690.52 217.12 54826.72 88888.00 2015-04-11 03:10:36.250 101 12690.48 217.20 54826.78 88888.00 2015-04-11 03:10:36.375 101 12690.48 217.22 54826.78 88888.00 2015-04-11 03:10:36.500 101 12690.45 217.25 54826.80 88888.00 2015-04-11 03:10:36.625 101 12690.50 217.25 54826.75 88888.00 2015-04-11 03:10:36.750 101 12690.48 217.30 54826.75 88888.00 2015-04-11 03:10:36.875 101 12690.45 217.35 54826.75 88888.00 2015-04-11 03:10:37.000 101 12690.52 217.38 54826.75 88888.00 2015-04-11 03:10:37.125 101 12690.48 217.43 54826.78 88888.00 2015-04-11 03:10:37.250 101 12690.33 217.50 54826.80 88888.00 2015-04-11 03:10:37.375 101 12690.30 217.55 54826.78 88888.00 2015-04-11 03:10:37.500 101 12690.30 217.60 54826.80 88888.00 2015-04-11 03:10:37.625 101 12690.30 217.60 54826.80 88888.00 2015-04-11 03:10:37.750 101 12690.25 217.60 54826.82 88888.00 2015-04-11 03:10:37.875 101 12690.25 217.62 54826.82 88888.00 2015-04-11 03:10:38.000 101 12690.25 217.68 54826.82 88888.00 2015-04-11 03:10:38.125 101 12690.23 217.68 54826.82 88888.00 2015-04-11 03:10:38.250 101 12690.25 217.75 54826.82 88888.00 2015-04-11 03:10:38.375 101 12690.27 217.80 54826.85 88888.00 2015-04-11 03:10:38.500 101 12690.23 217.80 54826.82 88888.00 2015-04-11 03:10:38.625 101 12690.10 217.82 54826.80 88888.00 2015-04-11 03:10:38.750 101 12690.05 217.88 54826.82 88888.00 2015-04-11 03:10:38.875 101 12690.10 217.90 54826.88 88888.00 2015-04-11 03:10:39.000 101 12690.10 217.95 54826.90 88888.00 2015-04-11 03:10:39.125 101 12690.05 217.97 54826.88 88888.00 2015-04-11 03:10:39.250 101 12689.98 218.03 54826.88 88888.00 2015-04-11 03:10:39.375 101 12689.98 218.05 54826.85 88888.00 2015-04-11 03:10:39.500 101 12689.92 218.10 54826.88 88888.00 2015-04-11 03:10:39.625 101 12689.92 218.15 54826.88 88888.00 2015-04-11 03:10:39.750 101 12689.88 218.15 54826.93 88888.00 2015-04-11 03:10:39.875 101 12689.77 218.18 54826.93 88888.00 2015-04-11 03:10:40.000 101 12689.75 218.25 54826.90 88888.00 2015-04-11 03:10:40.125 101 12689.75 218.28 54826.95 88888.00 2015-04-11 03:10:40.250 101 12689.80 218.28 54826.97 88888.00 2015-04-11 03:10:40.375 101 12689.85 218.32 54826.95 88888.00 2015-04-11 03:10:40.500 101 12689.77 218.35 54826.93 88888.00 2015-04-11 03:10:40.625 101 12689.75 218.38 54826.95 88888.00 2015-04-11 03:10:40.750 101 12689.73 218.40 54826.97 88888.00 2015-04-11 03:10:40.875 101 12689.65 218.45 54826.97 88888.00 2015-04-11 03:10:41.000 101 12689.60 218.43 54826.95 88888.00 2015-04-11 03:10:41.125 101 12689.52 218.43 54826.93 88888.00 2015-04-11 03:10:41.250 101 12689.48 218.47 54826.95 88888.00 2015-04-11 03:10:41.375 101 12689.50 218.53 54826.97 88888.00 2015-04-11 03:10:41.500 101 12689.50 218.60 54827.03 88888.00 2015-04-11 03:10:41.625 101 12689.45 218.60 54827.05 88888.00 2015-04-11 03:10:41.750 101 12689.42 218.68 54827.05 88888.00 2015-04-11 03:10:41.875 101 12689.42 218.72 54827.07 88888.00 2015-04-11 03:10:42.000 101 12689.38 218.80 54827.07 88888.00 2015-04-11 03:10:42.125 101 12689.30 218.80 54827.10 88888.00 2015-04-11 03:10:42.250 101 12689.15 218.80 54827.07 88888.00 2015-04-11 03:10:42.375 101 12689.17 218.82 54827.05 88888.00 2015-04-11 03:10:42.500 101 12689.20 218.85 54827.10 88888.00 2015-04-11 03:10:42.625 101 12689.17 218.88 54827.12 88888.00 2015-04-11 03:10:42.750 101 12689.12 218.90 54827.15 88888.00 2015-04-11 03:10:42.875 101 12689.02 218.95 54827.15 88888.00 2015-04-11 03:10:43.000 101 12689.00 219.00 54827.15 88888.00 2015-04-11 03:10:43.125 101 12689.02 219.00 54827.15 88888.00 2015-04-11 03:10:43.250 101 12688.98 219.05 54827.20 88888.00 2015-04-11 03:10:43.375 101 12688.98 219.10 54827.22 88888.00 2015-04-11 03:10:43.500 101 12688.92 219.10 54827.25 88888.00 2015-04-11 03:10:43.625 101 12688.88 219.10 54827.20 88888.00 2015-04-11 03:10:43.750 101 12688.85 219.10 54827.22 88888.00 2015-04-11 03:10:43.875 101 12688.83 219.15 54827.22 88888.00 2015-04-11 03:10:44.000 101 12688.77 219.18 54827.20 88888.00 2015-04-11 03:10:44.125 101 12688.83 219.20 54827.25 88888.00 2015-04-11 03:10:44.250 101 12688.80 219.22 54827.25 88888.00 2015-04-11 03:10:44.375 101 12688.73 219.22 54827.22 88888.00 2015-04-11 03:10:44.500 101 12688.65 219.25 54827.25 88888.00 2015-04-11 03:10:44.625 101 12688.65 219.30 54827.28 88888.00 2015-04-11 03:10:44.750 101 12688.65 219.35 54827.30 88888.00 2015-04-11 03:10:44.875 101 12688.67 219.38 54827.30 88888.00 2015-04-11 03:10:45.000 101 12688.67 219.38 54827.30 88888.00 2015-04-11 03:10:45.125 101 12688.67 219.38 54827.32 88888.00 2015-04-11 03:10:45.250 101 12688.65 219.38 54827.35 88888.00 2015-04-11 03:10:45.375 101 12688.65 219.45 54827.35 88888.00 2015-04-11 03:10:45.500 101 12688.70 219.47 54827.38 88888.00 2015-04-11 03:10:45.625 101 12688.67 219.50 54827.35 88888.00 2015-04-11 03:10:45.750 101 12688.62 219.53 54827.35 88888.00 2015-04-11 03:10:45.875 101 12688.60 219.57 54827.35 88888.00 2015-04-11 03:10:46.000 101 12688.65 219.55 54827.35 88888.00 2015-04-11 03:10:46.125 101 12688.65 219.57 54827.35 88888.00 2015-04-11 03:10:46.250 101 12688.60 219.62 54827.38 88888.00 2015-04-11 03:10:46.375 101 12688.60 219.65 54827.40 88888.00 2015-04-11 03:10:46.500 101 12688.50 219.70 54827.43 88888.00 2015-04-11 03:10:46.625 101 12688.50 219.72 54827.43 88888.00 2015-04-11 03:10:46.750 101 12688.55 219.72 54827.40 88888.00 2015-04-11 03:10:46.875 101 12688.50 219.75 54827.43 88888.00 2015-04-11 03:10:47.000 101 12688.45 219.78 54827.43 88888.00 2015-04-11 03:10:47.125 101 12688.40 219.78 54827.47 88888.00 2015-04-11 03:10:47.250 101 12688.38 219.82 54827.50 88888.00 2015-04-11 03:10:47.375 101 12688.40 219.85 54827.50 88888.00 2015-04-11 03:10:47.500 101 12688.33 219.85 54827.47 88888.00 2015-04-11 03:10:47.625 101 12688.27 219.90 54827.50 88888.00 2015-04-11 03:10:47.750 101 12688.30 219.90 54827.53 88888.00 2015-04-11 03:10:47.875 101 12688.35 219.95 54827.55 88888.00 2015-04-11 03:10:48.000 101 12688.33 219.97 54827.50 88888.00 2015-04-11 03:10:48.125 101 12688.33 220.00 54827.53 88888.00 2015-04-11 03:10:48.250 101 12688.27 220.05 54827.55 88888.00 2015-04-11 03:10:48.375 101 12688.30 220.10 54827.55 88888.00 2015-04-11 03:10:48.500 101 12688.30 220.12 54827.57 88888.00 2015-04-11 03:10:48.625 101 12688.27 220.15 54827.62 88888.00 2015-04-11 03:10:48.750 101 12688.27 220.20 54827.62 88888.00 2015-04-11 03:10:48.875 101 12688.27 220.20 54827.60 88888.00 2015-04-11 03:10:49.000 101 12688.23 220.22 54827.60 88888.00 2015-04-11 03:10:49.125 101 12688.20 220.30 54827.62 88888.00 2015-04-11 03:10:49.250 101 12688.15 220.32 54827.62 88888.00 2015-04-11 03:10:49.375 101 12688.15 220.35 54827.65 88888.00 2015-04-11 03:10:49.500 101 12688.15 220.38 54827.65 88888.00 2015-04-11 03:10:49.625 101 12688.12 220.43 54827.62 88888.00 2015-04-11 03:10:49.750 101 12688.10 220.47 54827.62 88888.00 2015-04-11 03:10:49.875 101 12688.05 220.53 54827.65 88888.00 2015-04-11 03:10:50.000 101 12688.10 220.57 54827.65 88888.00 2015-04-11 03:10:50.125 101 12688.05 220.57 54827.70 88888.00 2015-04-11 03:10:50.250 101 12688.02 220.60 54827.72 88888.00 2015-04-11 03:10:50.375 101 12688.02 220.65 54827.72 88888.00 2015-04-11 03:10:50.500 101 12687.98 220.72 54827.72 88888.00 2015-04-11 03:10:50.625 101 12687.88 220.78 54827.75 88888.00 2015-04-11 03:10:50.750 101 12687.80 220.80 54827.75 88888.00 2015-04-11 03:10:50.875 101 12687.77 220.80 54827.78 88888.00 2015-04-11 03:10:51.000 101 12687.77 220.82 54827.78 88888.00 2015-04-11 03:10:51.125 101 12687.83 220.88 54827.80 88888.00 2015-04-11 03:10:51.250 101 12687.77 220.93 54827.80 88888.00 2015-04-11 03:10:51.375 101 12687.73 220.93 54827.82 88888.00 2015-04-11 03:10:51.500 101 12687.67 220.97 54827.82 88888.00 2015-04-11 03:10:51.625 101 12687.70 221.05 54827.88 88888.00 2015-04-11 03:10:51.750 101 12687.73 221.05 54827.85 88888.00 2015-04-11 03:10:51.875 101 12687.73 221.07 54827.90 88888.00 2015-04-11 03:10:52.000 101 12687.65 221.10 54827.93 88888.00 2015-04-11 03:10:52.125 101 12687.55 221.15 54827.90 88888.00 2015-04-11 03:10:52.250 101 12687.50 221.20 54827.90 88888.00 2015-04-11 03:10:52.375 101 12687.62 221.22 54827.90 88888.00 2015-04-11 03:10:52.500 101 12687.60 221.25 54827.90 88888.00 2015-04-11 03:10:52.625 101 12687.52 221.28 54827.93 88888.00 2015-04-11 03:10:52.750 101 12687.45 221.30 54827.95 88888.00 2015-04-11 03:10:52.875 101 12687.45 221.38 54827.95 88888.00 2015-04-11 03:10:53.000 101 12687.48 221.38 54827.95 88888.00 2015-04-11 03:10:53.125 101 12687.45 221.40 54827.95 88888.00 2015-04-11 03:10:53.250 101 12687.45 221.43 54827.97 88888.00 2015-04-11 03:10:53.375 101 12687.40 221.45 54828.03 88888.00 2015-04-11 03:10:53.500 101 12687.33 221.53 54828.00 88888.00 2015-04-11 03:10:53.625 101 12687.30 221.55 54828.00 88888.00 2015-04-11 03:10:53.750 101 12687.25 221.57 54828.05 88888.00 2015-04-11 03:10:53.875 101 12687.23 221.62 54828.05 88888.00 2015-04-11 03:10:54.000 101 12687.23 221.68 54828.07 88888.00 2015-04-11 03:10:54.125 101 12687.25 221.65 54828.05 88888.00 2015-04-11 03:10:54.250 101 12687.20 221.70 54828.07 88888.00 2015-04-11 03:10:54.375 101 12687.20 221.75 54828.07 88888.00 2015-04-11 03:10:54.500 101 12687.17 221.80 54828.07 88888.00 2015-04-11 03:10:54.625 101 12687.15 221.82 54828.10 88888.00 2015-04-11 03:10:54.750 101 12687.15 221.88 54828.12 88888.00 2015-04-11 03:10:54.875 101 12687.17 221.88 54828.15 88888.00 2015-04-11 03:10:55.000 101 12687.15 221.93 54828.12 88888.00 2015-04-11 03:10:55.125 101 12687.15 222.00 54828.15 88888.00 2015-04-11 03:10:55.250 101 12687.10 222.00 54828.15 88888.00 2015-04-11 03:10:55.375 101 12687.08 222.00 54828.12 88888.00 2015-04-11 03:10:55.500 101 12687.02 222.05 54828.18 88888.00 2015-04-11 03:10:55.625 101 12687.00 222.10 54828.18 88888.00 2015-04-11 03:10:55.750 101 12687.00 222.12 54828.20 88888.00 2015-04-11 03:10:55.875 101 12686.98 222.18 54828.22 88888.00 2015-04-11 03:10:56.000 101 12686.92 222.20 54828.22 88888.00 2015-04-11 03:10:56.125 101 12686.92 222.22 54828.28 88888.00 2015-04-11 03:10:56.250 101 12686.77 222.28 54828.25 88888.00 2015-04-11 03:10:56.375 101 12686.83 222.35 54828.28 88888.00 2015-04-11 03:10:56.500 101 12686.83 222.40 54828.28 88888.00 2015-04-11 03:10:56.625 101 12686.73 222.40 54828.28 88888.00 2015-04-11 03:10:56.750 101 12686.65 222.43 54828.30 88888.00 2015-04-11 03:10:56.875 101 12686.65 222.50 54828.32 88888.00 2015-04-11 03:10:57.000 101 12686.58 222.50 54828.32 88888.00 2015-04-11 03:10:57.125 101 12686.52 222.55 54828.32 88888.00 2015-04-11 03:10:57.250 101 12686.52 222.57 54828.38 88888.00 2015-04-11 03:10:57.375 101 12686.60 222.62 54828.40 88888.00 2015-04-11 03:10:57.500 101 12686.60 222.62 54828.40 88888.00 2015-04-11 03:10:57.625 101 12686.60 222.68 54828.40 88888.00 2015-04-11 03:10:57.750 101 12686.60 222.72 54828.43 88888.00 2015-04-11 03:10:57.875 101 12686.52 222.78 54828.40 88888.00 2015-04-11 03:10:58.000 101 12686.45 222.80 54828.43 88888.00 2015-04-11 03:10:58.125 101 12686.38 222.85 54828.47 88888.00 2015-04-11 03:10:58.250 101 12686.30 222.85 54828.45 88888.00 2015-04-11 03:10:58.375 101 12686.35 222.93 54828.47 88888.00 2015-04-11 03:10:58.500 101 12686.42 222.97 54828.53 88888.00 2015-04-11 03:10:58.625 101 12686.45 223.05 54828.55 88888.00 2015-04-11 03:10:58.750 101 12686.38 223.07 54828.53 88888.00 2015-04-11 03:10:58.875 101 12686.38 223.10 54828.55 88888.00 2015-04-11 03:10:59.000 101 12686.30 223.10 54828.57 88888.00 2015-04-11 03:10:59.125 101 12686.20 223.18 54828.55 88888.00 2015-04-11 03:10:59.250 101 12686.15 223.22 54828.57 88888.00 2015-04-11 03:10:59.375 101 12686.23 223.25 54828.60 88888.00 2015-04-11 03:10:59.500 101 12686.25 223.28 54828.60 88888.00 2015-04-11 03:10:59.625 101 12686.30 223.28 54828.60 88888.00 2015-04-11 03:10:59.750 101 12686.27 223.30 54828.57 88888.00 2015-04-11 03:10:59.875 101 12686.25 223.35 54828.62 88888.00 2015-04-11 03:11:00.000 101 12686.23 223.45 54828.62 88888.00 2015-04-11 03:11:00.125 101 12686.12 223.47 54828.65 88888.00 2015-04-11 03:11:00.250 101 12686.05 223.50 54828.68 88888.00 2015-04-11 03:11:00.375 101 12686.00 223.53 54828.65 88888.00 2015-04-11 03:11:00.500 101 12686.00 223.55 54828.65 88888.00 2015-04-11 03:11:00.625 101 12686.00 223.60 54828.65 88888.00 2015-04-11 03:11:00.750 101 12686.00 223.68 54828.68 88888.00 2015-04-11 03:11:00.875 101 12686.02 223.72 54828.68 88888.00 2015-04-11 03:11:01.000 101 12686.02 223.78 54828.68 88888.00 2015-04-11 03:11:01.125 101 12686.02 223.82 54828.70 88888.00 2015-04-11 03:11:01.250 101 12685.88 223.82 54828.72 88888.00 2015-04-11 03:11:01.375 101 12685.83 223.85 54828.70 88888.00 2015-04-11 03:11:01.500 101 12685.85 223.88 54828.72 88888.00 2015-04-11 03:11:01.625 101 12685.85 223.95 54828.72 88888.00 2015-04-11 03:11:01.750 101 12685.90 223.97 54828.78 88888.00 2015-04-11 03:11:01.875 101 12685.88 224.03 54828.80 88888.00 2015-04-11 03:11:02.000 101 12685.80 224.07 54828.80 88888.00 2015-04-11 03:11:02.125 101 12685.73 224.15 54828.82 88888.00 2015-04-11 03:11:02.250 101 12685.67 224.20 54828.82 88888.00 2015-04-11 03:11:02.375 101 12685.73 224.22 54828.80 88888.00 2015-04-11 03:11:02.500 101 12685.73 224.25 54828.82 88888.00 2015-04-11 03:11:02.625 101 12685.70 224.32 54828.85 88888.00 2015-04-11 03:11:02.750 101 12685.65 224.35 54828.85 88888.00 2015-04-11 03:11:02.875 101 12685.62 224.40 54828.85 88888.00 2015-04-11 03:11:03.000 101 12685.62 224.43 54828.85 88888.00 2015-04-11 03:11:03.125 101 12685.62 224.45 54828.88 88888.00 2015-04-11 03:11:03.250 101 12685.60 224.53 54828.93 88888.00 2015-04-11 03:11:03.375 101 12685.62 224.57 54828.93 88888.00 2015-04-11 03:11:03.500 101 12685.60 224.62 54828.93 88888.00 2015-04-11 03:11:03.625 101 12685.52 224.70 54828.93 88888.00 2015-04-11 03:11:03.750 101 12685.45 224.72 54828.93 88888.00 2015-04-11 03:11:03.875 101 12685.48 224.78 54828.95 88888.00 2015-04-11 03:11:04.000 101 12685.55 224.80 54828.95 88888.00 2015-04-11 03:11:04.125 101 12685.55 224.85 54828.95 88888.00 2015-04-11 03:11:04.250 101 12685.45 224.93 54828.97 88888.00 2015-04-11 03:11:04.375 101 12685.45 224.97 54828.97 88888.00 2015-04-11 03:11:04.500 101 12685.48 224.97 54828.97 88888.00 2015-04-11 03:11:04.625 101 12685.45 225.05 54829.00 88888.00 2015-04-11 03:11:04.750 101 12685.40 225.05 54829.00 88888.00 2015-04-11 03:11:04.875 101 12685.40 225.10 54829.03 88888.00 2015-04-11 03:11:05.000 101 12685.48 225.15 54829.05 88888.00 2015-04-11 03:11:05.125 101 12685.42 225.20 54829.05 88888.00 2015-04-11 03:11:05.250 101 12685.38 225.22 54829.05 88888.00 2015-04-11 03:11:05.375 101 12685.40 225.28 54829.05 88888.00 2015-04-11 03:11:05.500 101 12685.38 225.32 54829.07 88888.00 2015-04-11 03:11:05.625 101 12685.35 225.35 54829.10 88888.00 2015-04-11 03:11:05.750 101 12685.33 225.40 54829.15 88888.00 2015-04-11 03:11:05.875 101 12685.35 225.47 54829.12 88888.00 2015-04-11 03:11:06.000 101 12685.30 225.53 54829.07 88888.00 2015-04-11 03:11:06.125 101 12685.25 225.53 54829.10 88888.00 2015-04-11 03:11:06.250 101 12685.27 225.57 54829.12 88888.00 2015-04-11 03:11:06.375 101 12685.27 225.62 54829.15 88888.00 2015-04-11 03:11:06.500 101 12685.20 225.70 54829.15 88888.00 2015-04-11 03:11:06.625 101 12685.17 225.72 54829.20 88888.00 2015-04-11 03:11:06.750 101 12685.17 225.78 54829.22 88888.00 2015-04-11 03:11:06.875 101 12685.20 225.85 54829.20 88888.00 2015-04-11 03:11:07.000 101 12685.17 225.88 54829.20 88888.00 2015-04-11 03:11:07.125 101 12685.10 225.93 54829.22 88888.00 2015-04-11 03:11:07.250 101 12685.10 225.97 54829.22 88888.00 2015-04-11 03:11:07.375 101 12685.12 226.00 54829.22 88888.00 2015-04-11 03:11:07.500 101 12685.05 226.03 54829.25 88888.00 2015-04-11 03:11:07.625 101 12685.02 226.10 54829.25 88888.00 2015-04-11 03:11:07.750 101 12684.98 226.15 54829.25 88888.00 2015-04-11 03:11:07.875 101 12684.98 226.18 54829.28 88888.00 2015-04-11 03:11:08.000 101 12684.92 226.25 54829.28 88888.00 2015-04-11 03:11:08.125 101 12684.90 226.30 54829.32 88888.00 2015-04-11 03:11:08.250 101 12684.90 226.35 54829.38 88888.00 2015-04-11 03:11:08.375 101 12684.90 226.40 54829.35 88888.00 2015-04-11 03:11:08.500 101 12684.90 226.40 54829.35 88888.00 2015-04-11 03:11:08.625 101 12684.88 226.45 54829.38 88888.00 2015-04-11 03:11:08.750 101 12684.85 226.47 54829.38 88888.00 2015-04-11 03:11:08.875 101 12684.83 226.53 54829.40 88888.00 2015-04-11 03:11:09.000 101 12684.77 226.60 54829.43 88888.00 2015-04-11 03:11:09.125 101 12684.80 226.65 54829.43 88888.00 2015-04-11 03:11:09.250 101 12684.77 226.68 54829.43 88888.00 2015-04-11 03:11:09.375 101 12684.73 226.72 54829.40 88888.00 2015-04-11 03:11:09.500 101 12684.67 226.78 54829.43 88888.00 2015-04-11 03:11:09.625 101 12684.70 226.85 54829.43 88888.00 2015-04-11 03:11:09.750 101 12684.65 226.88 54829.45 88888.00 2015-04-11 03:11:09.875 101 12684.62 226.90 54829.47 88888.00 2015-04-11 03:11:10.000 101 12684.60 226.97 54829.47 88888.00 2015-04-11 03:11:10.125 101 12684.65 227.07 54829.53 88888.00 2015-04-11 03:11:10.250 101 12684.62 227.05 54829.50 88888.00 2015-04-11 03:11:10.375 101 12684.70 227.10 54829.50 88888.00 2015-04-11 03:11:10.500 101 12684.70 227.12 54829.53 88888.00 2015-04-11 03:11:10.625 101 12684.70 227.20 54829.55 88888.00 2015-04-11 03:11:10.750 101 12684.73 227.22 54829.57 88888.00 2015-04-11 03:11:10.875 101 12684.67 227.28 54829.57 88888.00 2015-04-11 03:11:11.000 101 12684.67 227.32 54829.57 88888.00 2015-04-11 03:11:11.125 101 12684.60 227.38 54829.60 88888.00 2015-04-11 03:11:11.250 101 12684.52 227.38 54829.60 88888.00 2015-04-11 03:11:11.375 101 12684.55 227.43 54829.57 88888.00 2015-04-11 03:11:11.500 101 12684.50 227.47 54829.60 88888.00 2015-04-11 03:11:11.625 101 12684.42 227.53 54829.62 88888.00 2015-04-11 03:11:11.750 101 12684.42 227.57 54829.65 88888.00 2015-04-11 03:11:11.875 101 12684.48 227.62 54829.65 88888.00 2015-04-11 03:11:12.000 101 12684.45 227.68 54829.68 88888.00 2015-04-11 03:11:12.125 101 12684.45 227.75 54829.72 88888.00 2015-04-11 03:11:12.250 101 12684.40 227.80 54829.72 88888.00 2015-04-11 03:11:12.375 101 12684.35 227.82 54829.70 88888.00 2015-04-11 03:11:12.500 101 12684.33 227.88 54829.72 88888.00 2015-04-11 03:11:12.625 101 12684.35 227.93 54829.75 88888.00 2015-04-11 03:11:12.750 101 12684.30 227.97 54829.78 88888.00 2015-04-11 03:11:12.875 101 12684.30 228.03 54829.78 88888.00 2015-04-11 03:11:13.000 101 12684.27 228.05 54829.78 88888.00 2015-04-11 03:11:13.125 101 12684.25 228.10 54829.80 88888.00 2015-04-11 03:11:13.250 101 12684.20 228.18 54829.80 88888.00 2015-04-11 03:11:13.375 101 12684.25 228.22 54829.85 88888.00 2015-04-11 03:11:13.500 101 12684.25 228.25 54829.85 88888.00 2015-04-11 03:11:13.625 101 12684.20 228.32 54829.88 88888.00 2015-04-11 03:11:13.750 101 12684.23 228.38 54829.90 88888.00 2015-04-11 03:11:13.875 101 12684.17 228.43 54829.90 88888.00 2015-04-11 03:11:14.000 101 12684.12 228.45 54829.90 88888.00 2015-04-11 03:11:14.125 101 12684.10 228.53 54829.93 88888.00 2015-04-11 03:11:14.250 101 12684.05 228.57 54829.97 88888.00 2015-04-11 03:11:14.375 101 12684.08 228.62 54829.97 88888.00 2015-04-11 03:11:14.500 101 12683.98 228.65 54829.97 88888.00 2015-04-11 03:11:14.625 101 12683.95 228.70 54829.97 88888.00 2015-04-11 03:11:14.750 101 12683.98 228.78 54830.00 88888.00 2015-04-11 03:11:14.875 101 12683.95 228.82 54830.00 88888.00 2015-04-11 03:11:15.000 101 12683.92 228.85 54830.03 88888.00 2015-04-11 03:11:15.125 101 12683.92 228.88 54830.07 88888.00 2015-04-11 03:11:15.250 101 12683.88 228.93 54830.05 88888.00 2015-04-11 03:11:15.375 101 12683.90 229.03 54830.07 88888.00 2015-04-11 03:11:15.500 101 12683.90 229.07 54830.10 88888.00 2015-04-11 03:11:15.625 101 12683.80 229.07 54830.12 88888.00 2015-04-11 03:11:15.750 101 12683.73 229.15 54830.12 88888.00 2015-04-11 03:11:15.875 101 12683.73 229.20 54830.15 88888.00 2015-04-11 03:11:16.000 101 12683.70 229.22 54830.12 88888.00 2015-04-11 03:11:16.125 101 12683.67 229.30 54830.12 88888.00 2015-04-11 03:11:16.250 101 12683.62 229.35 54830.15 88888.00 2015-04-11 03:11:16.375 101 12683.60 229.43 54830.18 88888.00 2015-04-11 03:11:16.500 101 12683.65 229.47 54830.15 88888.00 2015-04-11 03:11:16.625 101 12683.62 229.53 54830.18 88888.00 2015-04-11 03:11:16.750 101 12683.50 229.55 54830.20 88888.00 2015-04-11 03:11:16.875 101 12683.52 229.60 54830.22 88888.00 2015-04-11 03:11:17.000 101 12683.58 229.65 54830.22 88888.00 2015-04-11 03:11:17.125 101 12683.52 229.72 54830.28 88888.00 2015-04-11 03:11:17.250 101 12683.40 229.78 54830.28 88888.00 2015-04-11 03:11:17.375 101 12683.42 229.82 54830.30 88888.00 2015-04-11 03:11:17.500 101 12683.45 229.85 54830.28 88888.00 2015-04-11 03:11:17.625 101 12683.50 229.90 54830.28 88888.00 2015-04-11 03:11:17.750 101 12683.40 229.93 54830.30 88888.00 2015-04-11 03:11:17.875 101 12683.38 230.00 54830.35 88888.00 2015-04-11 03:11:18.000 101 12683.33 230.10 54830.35 88888.00 2015-04-11 03:11:18.125 101 12683.27 230.12 54830.38 88888.00 2015-04-11 03:11:18.250 101 12683.23 230.15 54830.38 88888.00 2015-04-11 03:11:18.375 101 12683.25 230.20 54830.35 88888.00 2015-04-11 03:11:18.500 101 12683.25 230.25 54830.40 88888.00 2015-04-11 03:11:18.625 101 12683.20 230.35 54830.43 88888.00 2015-04-11 03:11:18.750 101 12683.15 230.38 54830.43 88888.00 2015-04-11 03:11:18.875 101 12683.15 230.40 54830.45 88888.00 2015-04-11 03:11:19.000 101 12683.20 230.43 54830.45 88888.00 2015-04-11 03:11:19.125 101 12683.17 230.47 54830.45 88888.00 2015-04-11 03:11:19.250 101 12683.08 230.53 54830.47 88888.00 2015-04-11 03:11:19.375 101 12683.15 230.57 54830.47 88888.00 2015-04-11 03:11:19.500 101 12683.17 230.65 54830.50 88888.00 2015-04-11 03:11:19.625 101 12683.12 230.68 54830.50 88888.00 2015-04-11 03:11:19.750 101 12683.02 230.72 54830.50 88888.00 2015-04-11 03:11:19.875 101 12683.00 230.75 54830.47 88888.00 2015-04-11 03:11:20.000 101 12683.00 230.80 54830.50 88888.00 2015-04-11 03:11:20.125 101 12682.98 230.88 54830.55 88888.00 2015-04-11 03:11:20.250 101 12682.98 230.90 54830.55 88888.00 2015-04-11 03:11:20.375 101 12683.12 230.93 54830.57 88888.00 2015-04-11 03:11:20.500 101 12683.12 231.00 54830.60 88888.00 2015-04-11 03:11:20.625 101 12683.00 231.05 54830.62 88888.00 2015-04-11 03:11:20.750 101 12682.98 231.10 54830.65 88888.00 2015-04-11 03:11:20.875 101 12682.98 231.18 54830.65 88888.00 2015-04-11 03:11:21.000 101 12682.92 231.22 54830.68 88888.00 2015-04-11 03:11:21.125 101 12682.85 231.28 54830.68 88888.00 2015-04-11 03:11:21.250 101 12682.85 231.30 54830.70 88888.00 2015-04-11 03:11:21.375 101 12682.85 231.38 54830.70 88888.00 2015-04-11 03:11:21.500 101 12682.85 231.43 54830.70 88888.00 2015-04-11 03:11:21.625 101 12682.85 231.45 54830.75 88888.00 2015-04-11 03:11:21.750 101 12682.77 231.53 54830.72 88888.00 2015-04-11 03:11:21.875 101 12682.75 231.55 54830.72 88888.00 2015-04-11 03:11:22.000 101 12682.70 231.57 54830.72 88888.00 2015-04-11 03:11:22.125 101 12682.70 231.70 54830.75 88888.00 2015-04-11 03:11:22.250 101 12682.70 231.75 54830.78 88888.00 2015-04-11 03:11:22.375 101 12682.67 231.78 54830.75 88888.00 2015-04-11 03:11:22.500 101 12682.62 231.80 54830.75 88888.00 2015-04-11 03:11:22.625 101 12682.65 231.85 54830.80 88888.00 2015-04-11 03:11:22.750 101 12682.67 231.93 54830.82 88888.00 2015-04-11 03:11:22.875 101 12682.67 231.97 54830.88 88888.00 2015-04-11 03:11:23.000 101 12682.60 232.00 54830.85 88888.00 2015-04-11 03:11:23.125 101 12682.60 232.07 54830.88 88888.00 2015-04-11 03:11:23.250 101 12682.58 232.10 54830.90 88888.00 2015-04-11 03:11:23.375 101 12682.60 232.12 54830.90 88888.00 2015-04-11 03:11:23.500 101 12682.60 232.20 54830.93 88888.00 2015-04-11 03:11:23.625 101 12682.58 232.25 54830.93 88888.00 2015-04-11 03:11:23.750 101 12682.52 232.30 54830.95 88888.00 2015-04-11 03:11:23.875 101 12682.52 232.40 54830.97 88888.00 2015-04-11 03:11:24.000 101 12682.55 232.45 54830.97 88888.00 2015-04-11 03:11:24.125 101 12682.52 232.47 54831.00 88888.00 2015-04-11 03:11:24.250 101 12682.48 232.50 54831.03 88888.00 2015-04-11 03:11:24.375 101 12682.45 232.53 54831.07 88888.00 2015-04-11 03:11:24.500 101 12682.42 232.60 54831.07 88888.00 2015-04-11 03:11:24.625 101 12682.48 232.62 54831.05 88888.00 2015-04-11 03:11:24.750 101 12682.45 232.65 54831.05 88888.00 2015-04-11 03:11:24.875 101 12682.42 232.70 54831.07 88888.00 2015-04-11 03:11:25.000 101 12682.45 232.75 54831.10 88888.00 2015-04-11 03:11:25.125 101 12682.42 232.82 54831.10 88888.00 2015-04-11 03:11:25.250 101 12682.40 232.82 54831.12 88888.00 2015-04-11 03:11:25.375 101 12682.40 232.88 54831.12 88888.00 2015-04-11 03:11:25.500 101 12682.40 232.93 54831.15 88888.00 2015-04-11 03:11:25.625 101 12682.40 233.00 54831.15 88888.00 2015-04-11 03:11:25.750 101 12682.45 233.03 54831.20 88888.00 2015-04-11 03:11:25.875 101 12682.45 233.07 54831.20 88888.00 2015-04-11 03:11:26.000 101 12682.38 233.10 54831.20 88888.00 2015-04-11 03:11:26.125 101 12682.33 233.15 54831.20 88888.00 2015-04-11 03:11:26.250 101 12682.27 233.20 54831.20 88888.00 2015-04-11 03:11:26.375 101 12682.30 233.25 54831.25 88888.00 2015-04-11 03:11:26.500 101 12682.30 233.30 54831.28 88888.00 2015-04-11 03:11:26.625 101 12682.30 233.35 54831.28 88888.00 2015-04-11 03:11:26.750 101 12682.33 233.40 54831.32 88888.00 2015-04-11 03:11:26.875 101 12682.35 233.43 54831.30 88888.00 2015-04-11 03:11:27.000 101 12682.27 233.45 54831.30 88888.00 2015-04-11 03:11:27.125 101 12682.20 233.50 54831.32 88888.00 2015-04-11 03:11:27.250 101 12682.17 233.55 54831.35 88888.00 2015-04-11 03:11:27.375 101 12682.27 233.57 54831.32 88888.00 2015-04-11 03:11:27.500 101 12682.25 233.60 54831.38 88888.00 2015-04-11 03:11:27.625 101 12682.25 233.62 54831.38 88888.00 2015-04-11 03:11:27.750 101 12682.27 233.62 54831.38 88888.00 2015-04-11 03:11:27.875 101 12682.25 233.68 54831.40 88888.00 2015-04-11 03:11:28.000 101 12682.27 233.70 54831.43 88888.00 2015-04-11 03:11:28.125 101 12682.30 233.78 54831.45 88888.00 2015-04-11 03:11:28.250 101 12682.23 233.80 54831.45 88888.00 2015-04-11 03:11:28.375 101 12682.23 233.82 54831.47 88888.00 2015-04-11 03:11:28.500 101 12682.23 233.88 54831.50 88888.00 2015-04-11 03:11:28.625 101 12682.25 233.90 54831.53 88888.00 2015-04-11 03:11:28.750 101 12682.20 233.93 54831.55 88888.00 2015-04-11 03:11:28.875 101 12682.17 233.97 54831.55 88888.00 2015-04-11 03:11:29.000 101 12682.15 234.00 54831.55 88888.00 2015-04-11 03:11:29.125 101 12682.08 234.03 54831.60 88888.00 2015-04-11 03:11:29.250 101 12682.10 234.00 54831.62 88888.00 2015-04-11 03:11:29.375 101 12682.15 234.07 54831.62 88888.00 2015-04-11 03:11:29.500 101 12682.15 234.12 54831.65 88888.00 2015-04-11 03:11:29.625 101 12682.15 234.15 54831.65 88888.00 2015-04-11 03:11:29.750 101 12682.12 234.20 54831.68 88888.00 2015-04-11 03:11:29.875 101 12682.15 234.25 54831.70 88888.00 2015-04-11 03:11:30.000 101 12682.15 234.30 54831.70 88888.00 2015-04-11 03:11:30.125 101 12682.12 234.32 54831.75 88888.00 2015-04-11 03:11:30.250 101 12682.05 234.32 54831.78 88888.00 2015-04-11 03:11:30.375 101 12682.05 234.35 54831.78 88888.00 2015-04-11 03:11:30.500 101 12682.15 234.38 54831.82 88888.00 2015-04-11 03:11:30.625 101 12682.17 234.40 54831.82 88888.00 2015-04-11 03:11:30.750 101 12682.15 234.43 54831.85 88888.00 2015-04-11 03:11:30.875 101 12682.05 234.45 54831.88 88888.00 2015-04-11 03:11:31.000 101 12682.05 234.50 54831.88 88888.00 2015-04-11 03:11:31.125 101 12682.12 234.60 54831.93 88888.00 2015-04-11 03:11:31.250 101 12682.05 234.62 54831.97 88888.00 2015-04-11 03:11:31.375 101 12682.02 234.68 54831.97 88888.00 2015-04-11 03:11:31.500 101 12682.05 234.68 54831.97 88888.00 2015-04-11 03:11:31.625 101 12682.02 234.72 54831.97 88888.00 2015-04-11 03:11:31.750 101 12682.08 234.78 54832.00 88888.00 2015-04-11 03:11:31.875 101 12682.08 234.82 54832.03 88888.00 2015-04-11 03:11:32.000 101 12682.05 234.85 54832.00 88888.00 2015-04-11 03:11:32.125 101 12682.15 234.85 54832.03 88888.00 2015-04-11 03:11:32.250 101 12682.17 234.93 54832.07 88888.00 2015-04-11 03:11:32.375 101 12682.17 235.00 54832.07 88888.00 2015-04-11 03:11:32.500 101 12682.10 235.03 54832.07 88888.00 2015-04-11 03:11:32.625 101 12682.02 235.12 54832.10 88888.00 2015-04-11 03:11:32.750 101 12682.05 235.15 54832.12 88888.00 2015-04-11 03:11:32.875 101 12682.05 235.20 54832.15 88888.00 2015-04-11 03:11:33.000 101 12682.05 235.25 54832.15 88888.00 2015-04-11 03:11:33.125 101 12682.08 235.30 54832.20 88888.00 2015-04-11 03:11:33.250 101 12682.10 235.32 54832.20 88888.00 2015-04-11 03:11:33.375 101 12682.10 235.38 54832.20 88888.00 2015-04-11 03:11:33.500 101 12682.10 235.43 54832.20 88888.00 2015-04-11 03:11:33.625 101 12682.10 235.50 54832.20 88888.00 2015-04-11 03:11:33.750 101 12682.15 235.55 54832.22 88888.00 2015-04-11 03:11:33.875 101 12682.10 235.60 54832.25 88888.00 2015-04-11 03:11:34.000 101 12682.05 235.68 54832.25 88888.00 2015-04-11 03:11:34.125 101 12682.05 235.72 54832.30 88888.00 2015-04-11 03:11:34.250 101 12682.02 235.75 54832.30 88888.00 2015-04-11 03:11:34.375 101 12682.10 235.80 54832.28 88888.00 2015-04-11 03:11:34.500 101 12682.15 235.85 54832.35 88888.00 2015-04-11 03:11:34.625 101 12682.12 235.93 54832.35 88888.00 2015-04-11 03:11:34.750 101 12682.17 235.97 54832.38 88888.00 2015-04-11 03:11:34.875 101 12682.25 236.05 54832.38 88888.00 2015-04-11 03:11:35.000 101 12682.25 236.05 54832.38 88888.00 2015-04-11 03:11:35.125 101 12682.23 236.10 54832.40 88888.00 2015-04-11 03:11:35.250 101 12682.20 236.18 54832.45 88888.00 2015-04-11 03:11:35.375 101 12682.20 236.25 54832.50 88888.00 2015-04-11 03:11:35.500 101 12682.23 236.30 54832.50 88888.00 2015-04-11 03:11:35.625 101 12682.20 236.35 54832.50 88888.00 2015-04-11 03:11:35.750 101 12682.25 236.35 54832.50 88888.00 2015-04-11 03:11:35.875 101 12682.30 236.43 54832.50 88888.00 2015-04-11 03:11:36.000 101 12682.33 236.47 54832.50 88888.00 2015-04-11 03:11:36.125 101 12682.27 236.55 54832.53 88888.00 2015-04-11 03:11:36.250 101 12682.25 236.60 54832.55 88888.00 2015-04-11 03:11:36.375 101 12682.33 236.65 54832.55 88888.00 2015-04-11 03:11:36.500 101 12682.35 236.68 54832.57 88888.00 2015-04-11 03:11:36.625 101 12682.38 236.75 54832.57 88888.00 2015-04-11 03:11:36.750 101 12682.38 236.78 54832.57 88888.00 2015-04-11 03:11:36.875 101 12682.40 236.82 54832.60 88888.00 2015-04-11 03:11:37.000 101 12682.40 236.88 54832.62 88888.00 2015-04-11 03:11:37.125 101 12682.45 236.90 54832.65 88888.00 2015-04-11 03:11:37.250 101 12682.42 236.93 54832.68 88888.00 2015-04-11 03:11:37.375 101 12682.35 236.97 54832.68 88888.00 2015-04-11 03:11:37.500 101 12682.35 237.03 54832.65 88888.00 2015-04-11 03:11:37.625 101 12682.38 237.12 54832.68 88888.00 2015-04-11 03:11:37.750 101 12682.38 237.18 54832.72 88888.00 2015-04-11 03:11:37.875 101 12682.40 237.22 54832.70 88888.00 2015-04-11 03:11:38.000 101 12682.45 237.22 54832.72 88888.00 2015-04-11 03:11:38.125 101 12682.40 237.28 54832.72 88888.00 2015-04-11 03:11:38.250 101 12682.45 237.30 54832.75 88888.00 2015-04-11 03:11:38.375 101 12682.52 237.32 54832.78 88888.00 2015-04-11 03:11:38.500 101 12682.58 237.40 54832.80 88888.00 2015-04-11 03:11:38.625 101 12682.60 237.43 54832.80 88888.00 2015-04-11 03:11:38.750 101 12682.60 237.47 54832.78 88888.00 2015-04-11 03:11:38.875 101 12682.58 237.50 54832.80 88888.00 2015-04-11 03:11:39.000 101 12682.52 237.50 54832.80 88888.00 2015-04-11 03:11:39.125 101 12682.58 237.55 54832.82 88888.00 2015-04-11 03:11:39.250 101 12682.58 237.60 54832.85 88888.00 2015-04-11 03:11:39.375 101 12682.55 237.65 54832.88 88888.00 2015-04-11 03:11:39.500 101 12682.58 237.70 54832.90 88888.00 2015-04-11 03:11:39.625 101 12682.60 237.72 54832.88 88888.00 2015-04-11 03:11:39.750 101 12682.62 237.75 54832.88 88888.00 2015-04-11 03:11:39.875 101 12682.55 237.78 54832.93 88888.00 2015-04-11 03:11:40.000 101 12682.52 237.82 54832.95 88888.00 2015-04-11 03:11:40.125 101 12682.60 237.88 54832.97 88888.00 2015-04-11 03:11:40.250 101 12682.52 237.88 54832.97 88888.00 2015-04-11 03:11:40.375 101 12682.55 237.93 54833.00 88888.00 2015-04-11 03:11:40.500 101 12682.55 238.03 54833.03 88888.00 2015-04-11 03:11:40.625 101 12682.58 238.05 54833.03 88888.00 2015-04-11 03:11:40.750 101 12682.52 238.05 54833.05 88888.00 2015-04-11 03:11:40.875 101 12682.50 238.07 54833.03 88888.00 2015-04-11 03:11:41.000 101 12682.50 238.12 54833.07 88888.00 2015-04-11 03:11:41.125 101 12682.50 238.18 54833.07 88888.00 2015-04-11 03:11:41.250 101 12682.50 238.18 54833.10 88888.00 2015-04-11 03:11:41.375 101 12682.55 238.22 54833.12 88888.00 2015-04-11 03:11:41.500 101 12682.52 238.28 54833.15 88888.00 2015-04-11 03:11:41.625 101 12682.50 238.32 54833.15 88888.00 2015-04-11 03:11:41.750 101 12682.55 238.35 54833.15 88888.00 2015-04-11 03:11:41.875 101 12682.60 238.38 54833.20 88888.00 2015-04-11 03:11:42.000 101 12682.62 238.40 54833.20 88888.00 2015-04-11 03:11:42.125 101 12682.65 238.45 54833.20 88888.00 2015-04-11 03:11:42.250 101 12682.60 238.47 54833.25 88888.00 2015-04-11 03:11:42.375 101 12682.55 238.50 54833.25 88888.00 2015-04-11 03:11:42.500 101 12682.62 238.53 54833.28 88888.00 2015-04-11 03:11:42.625 101 12682.65 238.55 54833.28 88888.00 2015-04-11 03:11:42.750 101 12682.65 238.65 54833.30 88888.00 2015-04-11 03:11:42.875 101 12682.65 238.70 54833.32 88888.00 2015-04-11 03:11:43.000 101 12682.62 238.72 54833.32 88888.00 2015-04-11 03:11:43.125 101 12682.65 238.78 54833.35 88888.00 2015-04-11 03:11:43.250 101 12682.65 238.75 54833.40 88888.00 2015-04-11 03:11:43.375 101 12682.62 238.80 54833.40 88888.00 2015-04-11 03:11:43.500 101 12682.65 238.85 54833.43 88888.00 2015-04-11 03:11:43.625 101 12682.70 238.93 54833.45 88888.00 2015-04-11 03:11:43.750 101 12682.67 238.93 54833.45 88888.00 2015-04-11 03:11:43.875 101 12682.60 238.97 54833.45 88888.00 2015-04-11 03:11:44.000 101 12682.62 239.00 54833.47 88888.00 2015-04-11 03:11:44.125 101 12682.73 239.03 54833.53 88888.00 2015-04-11 03:11:44.250 101 12682.75 239.10 54833.55 88888.00 2015-04-11 03:11:44.375 101 12682.73 239.15 54833.55 88888.00 2015-04-11 03:11:44.500 101 12682.70 239.18 54833.57 88888.00 2015-04-11 03:11:44.625 101 12682.75 239.22 54833.60 88888.00 2015-04-11 03:11:44.750 101 12682.73 239.25 54833.60 88888.00 2015-04-11 03:11:44.875 101 12682.75 239.30 54833.62 88888.00 2015-04-11 03:11:45.000 101 12682.80 239.32 54833.62 88888.00 2015-04-11 03:11:45.125 101 12682.83 239.35 54833.65 88888.00 2015-04-11 03:11:45.250 101 12682.83 239.40 54833.65 88888.00 2015-04-11 03:11:45.375 101 12682.80 239.45 54833.65 88888.00 2015-04-11 03:11:45.500 101 12682.80 239.45 54833.70 88888.00 2015-04-11 03:11:45.625 101 12682.83 239.53 54833.72 88888.00 2015-04-11 03:11:45.750 101 12682.83 239.60 54833.75 88888.00 2015-04-11 03:11:45.875 101 12682.83 239.60 54833.78 88888.00 2015-04-11 03:11:46.000 101 12682.83 239.65 54833.75 88888.00 2015-04-11 03:11:46.125 101 12682.83 239.68 54833.78 88888.00 2015-04-11 03:11:46.250 101 12682.85 239.72 54833.80 88888.00 2015-04-11 03:11:46.375 101 12682.85 239.75 54833.82 88888.00 2015-04-11 03:11:46.500 101 12682.90 239.80 54833.82 88888.00 2015-04-11 03:11:46.625 101 12682.92 239.85 54833.85 88888.00 2015-04-11 03:11:46.750 101 12682.98 239.90 54833.88 88888.00 2015-04-11 03:11:46.875 101 12683.00 239.93 54833.88 88888.00 2015-04-11 03:11:47.000 101 12683.08 239.97 54833.88 88888.00 2015-04-11 03:11:47.125 101 12683.08 240.03 54833.95 88888.00 2015-04-11 03:11:47.250 101 12683.02 240.03 54834.00 88888.00 2015-04-11 03:11:47.375 101 12683.00 240.05 54834.03 88888.00 2015-04-11 03:11:47.500 101 12683.00 240.10 54834.05 88888.00 2015-04-11 03:11:47.625 101 12683.05 240.15 54834.05 88888.00 2015-04-11 03:11:47.750 101 12683.00 240.20 54834.05 88888.00 2015-04-11 03:11:47.875 101 12683.08 240.28 54834.07 88888.00 2015-04-11 03:11:48.000 101 12683.08 240.32 54834.10 88888.00 2015-04-11 03:11:48.125 101 12683.12 240.35 54834.10 88888.00 2015-04-11 03:11:48.250 101 12683.10 240.38 54834.15 88888.00 2015-04-11 03:11:48.375 101 12683.15 240.45 54834.20 88888.00 2015-04-11 03:11:48.500 101 12683.10 240.50 54834.20 88888.00 2015-04-11 03:11:48.625 101 12683.12 240.55 54834.18 88888.00 2015-04-11 03:11:48.750 101 12683.17 240.57 54834.20 88888.00 2015-04-11 03:11:48.875 101 12683.23 240.65 54834.22 88888.00 2015-04-11 03:11:49.000 101 12683.25 240.65 54834.25 88888.00 2015-04-11 03:11:49.125 101 12683.25 240.70 54834.25 88888.00 2015-04-11 03:11:49.250 101 12683.23 240.75 54834.28 88888.00 2015-04-11 03:11:49.375 101 12683.33 240.80 54834.28 88888.00 2015-04-11 03:11:49.500 101 12683.42 240.85 54834.30 88888.00 2015-04-11 03:11:49.625 101 12683.48 240.85 54834.32 88888.00 2015-04-11 03:11:49.750 101 12683.42 240.90 54834.32 88888.00 2015-04-11 03:11:49.875 101 12683.38 240.95 54834.35 88888.00 2015-04-11 03:11:50.000 101 12683.40 241.00 54834.38 88888.00 2015-04-11 03:11:50.125 101 12683.42 241.05 54834.40 88888.00 2015-04-11 03:11:50.250 101 12683.40 241.07 54834.38 88888.00 2015-04-11 03:11:50.375 101 12683.42 241.12 54834.40 88888.00 2015-04-11 03:11:50.500 101 12683.42 241.15 54834.40 88888.00 2015-04-11 03:11:50.625 101 12683.45 241.22 54834.43 88888.00 2015-04-11 03:11:50.750 101 12683.48 241.30 54834.45 88888.00 2015-04-11 03:11:50.875 101 12683.48 241.32 54834.45 88888.00 2015-04-11 03:11:51.000 101 12683.50 241.38 54834.47 88888.00 2015-04-11 03:11:51.125 101 12683.48 241.40 54834.50 88888.00 2015-04-11 03:11:51.250 101 12683.52 241.47 54834.50 88888.00 2015-04-11 03:11:51.375 101 12683.58 241.53 54834.53 88888.00 2015-04-11 03:11:51.500 101 12683.52 241.55 54834.55 88888.00 2015-04-11 03:11:51.625 101 12683.58 241.60 54834.60 88888.00 2015-04-11 03:11:51.750 101 12683.58 241.65 54834.60 88888.00 2015-04-11 03:11:51.875 101 12683.58 241.70 54834.60 88888.00 2015-04-11 03:11:52.000 101 12683.58 241.75 54834.62 88888.00 2015-04-11 03:11:52.125 101 12683.65 241.80 54834.65 88888.00 2015-04-11 03:11:52.250 101 12683.60 241.88 54834.68 88888.00 2015-04-11 03:11:52.375 101 12683.62 241.93 54834.65 88888.00 2015-04-11 03:11:52.500 101 12683.67 241.97 54834.62 88888.00 2015-04-11 03:11:52.625 101 12683.67 242.00 54834.65 88888.00 2015-04-11 03:11:52.750 101 12683.67 242.05 54834.70 88888.00 2015-04-11 03:11:52.875 101 12683.70 242.10 54834.72 88888.00 2015-04-11 03:11:53.000 101 12683.70 242.18 54834.75 88888.00 2015-04-11 03:11:53.125 101 12683.73 242.22 54834.75 88888.00 2015-04-11 03:11:53.250 101 12683.77 242.28 54834.80 88888.00 2015-04-11 03:11:53.375 101 12683.85 242.32 54834.78 88888.00 2015-04-11 03:11:53.500 101 12683.80 242.35 54834.80 88888.00 2015-04-11 03:11:53.625 101 12683.80 242.40 54834.78 88888.00 2015-04-11 03:11:53.750 101 12683.80 242.45 54834.80 88888.00 2015-04-11 03:11:53.875 101 12683.83 242.50 54834.82 88888.00 2015-04-11 03:11:54.000 101 12683.80 242.53 54834.88 88888.00 2015-04-11 03:11:54.125 101 12683.80 242.55 54834.88 88888.00 2015-04-11 03:11:54.250 101 12683.77 242.62 54834.85 88888.00 2015-04-11 03:11:54.375 101 12683.83 242.68 54834.90 88888.00 2015-04-11 03:11:54.500 101 12683.92 242.72 54834.95 88888.00 2015-04-11 03:11:54.625 101 12683.95 242.78 54834.93 88888.00 2015-04-11 03:11:54.750 101 12683.90 242.82 54834.93 88888.00 2015-04-11 03:11:54.875 101 12683.90 242.90 54834.93 88888.00 2015-04-11 03:11:55.000 101 12683.95 242.95 54834.95 88888.00 2015-04-11 03:11:55.125 101 12683.92 242.97 54835.00 88888.00 2015-04-11 03:11:55.250 101 12683.90 243.03 54835.03 88888.00 2015-04-11 03:11:55.375 101 12683.95 243.10 54835.00 88888.00 2015-04-11 03:11:55.500 101 12684.00 243.15 54835.05 88888.00 2015-04-11 03:11:55.625 101 12684.05 243.20 54835.05 88888.00 2015-04-11 03:11:55.750 101 12684.12 243.22 54835.07 88888.00 2015-04-11 03:11:55.875 101 12684.05 243.22 54835.05 88888.00 2015-04-11 03:11:56.000 101 12684.10 243.28 54835.10 88888.00 2015-04-11 03:11:56.125 101 12684.17 243.32 54835.15 88888.00 2015-04-11 03:11:56.250 101 12684.20 243.38 54835.15 88888.00 2015-04-11 03:11:56.375 101 12684.23 243.40 54835.15 88888.00 2015-04-11 03:11:56.500 101 12684.20 243.43 54835.18 88888.00 2015-04-11 03:11:56.625 101 12684.25 243.47 54835.18 88888.00 2015-04-11 03:11:56.750 101 12684.30 243.53 54835.20 88888.00 2015-04-11 03:11:56.875 101 12684.35 243.57 54835.20 88888.00 2015-04-11 03:11:57.000 101 12684.35 243.65 54835.20 88888.00 2015-04-11 03:11:57.125 101 12684.40 243.70 54835.22 88888.00 2015-04-11 03:11:57.250 101 12684.42 243.68 54835.25 88888.00 2015-04-11 03:11:57.375 101 12684.45 243.72 54835.25 88888.00 2015-04-11 03:11:57.500 101 12684.45 243.78 54835.28 88888.00 2015-04-11 03:11:57.625 101 12684.45 243.80 54835.28 88888.00 2015-04-11 03:11:57.750 101 12684.45 243.85 54835.28 88888.00 2015-04-11 03:11:57.875 101 12684.50 243.88 54835.30 88888.00 2015-04-11 03:11:58.000 101 12684.58 243.90 54835.30 88888.00 2015-04-11 03:11:58.125 101 12684.62 243.95 54835.28 88888.00 2015-04-11 03:11:58.250 101 12684.65 243.97 54835.32 88888.00 2015-04-11 03:11:58.375 101 12684.65 244.00 54835.32 88888.00 2015-04-11 03:11:58.500 101 12684.67 244.05 54835.35 88888.00 2015-04-11 03:11:58.625 101 12684.77 244.07 54835.35 88888.00 2015-04-11 03:11:58.750 101 12684.88 244.12 54835.40 88888.00 2015-04-11 03:11:58.875 101 12684.85 244.18 54835.38 88888.00 2015-04-11 03:11:59.000 101 12684.80 244.20 54835.38 88888.00 2015-04-11 03:11:59.125 101 12684.80 244.28 54835.40 88888.00 2015-04-11 03:11:59.250 101 12684.85 244.30 54835.43 88888.00 2015-04-11 03:11:59.375 101 12684.88 244.32 54835.45 88888.00 2015-04-11 03:11:59.500 101 12684.85 244.35 54835.45 88888.00 2015-04-11 03:11:59.625 101 12684.88 244.43 54835.50 88888.00 2015-04-11 03:11:59.750 101 12684.98 244.45 54835.50 88888.00 2015-04-11 03:11:59.875 101 12685.02 244.50 54835.50 88888.00 2015-04-11 03:12:00.000 101 12685.00 244.55 54835.53 88888.00 2015-04-11 03:12:00.125 101 12685.00 244.57 54835.55 88888.00 2015-04-11 03:12:00.250 101 12685.02 244.60 54835.57 88888.00 2015-04-11 03:12:00.375 101 12685.02 244.65 54835.60 88888.00 2015-04-11 03:12:00.500 101 12685.10 244.70 54835.60 88888.00 2015-04-11 03:12:00.625 101 12685.10 244.68 54835.62 88888.00 2015-04-11 03:12:00.750 101 12685.12 244.72 54835.62 88888.00 2015-04-11 03:12:00.875 101 12685.15 244.80 54835.60 88888.00 2015-04-11 03:12:01.000 101 12685.17 244.82 54835.62 88888.00 2015-04-11 03:12:01.125 101 12685.15 244.85 54835.62 88888.00 2015-04-11 03:12:01.250 101 12685.15 244.90 54835.68 88888.00 2015-04-11 03:12:01.375 101 12685.23 244.93 54835.68 88888.00 2015-04-11 03:12:01.500 101 12685.25 244.95 54835.68 88888.00 2015-04-11 03:12:01.625 101 12685.30 245.00 54835.72 88888.00 2015-04-11 03:12:01.750 101 12685.33 245.07 54835.72 88888.00 2015-04-11 03:12:01.875 101 12685.35 245.10 54835.75 88888.00 2015-04-11 03:12:02.000 101 12685.33 245.10 54835.75 88888.00 2015-04-11 03:12:02.125 101 12685.33 245.15 54835.75 88888.00 2015-04-11 03:12:02.250 101 12685.33 245.20 54835.80 88888.00 2015-04-11 03:12:02.375 101 12685.42 245.25 54835.85 88888.00 2015-04-11 03:12:02.500 101 12685.40 245.25 54835.85 88888.00 2015-04-11 03:12:02.625 101 12685.42 245.30 54835.85 88888.00 2015-04-11 03:12:02.750 101 12685.48 245.30 54835.88 88888.00 2015-04-11 03:12:02.875 101 12685.48 245.32 54835.85 88888.00 2015-04-11 03:12:03.000 101 12685.50 245.38 54835.88 88888.00 2015-04-11 03:12:03.125 101 12685.55 245.45 54835.90 88888.00 2015-04-11 03:12:03.250 101 12685.55 245.47 54835.95 88888.00 2015-04-11 03:12:03.375 101 12685.60 245.50 54835.95 88888.00 2015-04-11 03:12:03.500 101 12685.60 245.57 54835.97 88888.00 2015-04-11 03:12:03.625 101 12685.60 245.57 54836.00 88888.00 2015-04-11 03:12:03.750 101 12685.67 245.60 54835.97 88888.00 2015-04-11 03:12:03.875 101 12685.65 245.62 54836.00 88888.00 2015-04-11 03:12:04.000 101 12685.65 245.65 54835.97 88888.00 2015-04-11 03:12:04.125 101 12685.67 245.70 54836.03 88888.00 2015-04-11 03:12:04.250 101 12685.73 245.72 54836.05 88888.00 2015-04-11 03:12:04.375 101 12685.77 245.75 54836.05 88888.00 2015-04-11 03:12:04.500 101 12685.80 245.80 54836.05 88888.00 2015-04-11 03:12:04.625 101 12685.77 245.82 54836.07 88888.00 2015-04-11 03:12:04.750 101 12685.83 245.88 54836.12 88888.00 2015-04-11 03:12:04.875 101 12685.88 245.90 54836.12 88888.00 2015-04-11 03:12:05.000 101 12685.92 245.93 54836.12 88888.00 2015-04-11 03:12:05.125 101 12685.92 245.97 54836.18 88888.00 2015-04-11 03:12:05.250 101 12685.90 246.03 54836.22 88888.00 2015-04-11 03:12:05.375 101 12685.90 246.05 54836.22 88888.00 2015-04-11 03:12:05.500 101 12685.85 246.07 54836.20 88888.00 2015-04-11 03:12:05.625 101 12685.92 246.10 54836.25 88888.00 2015-04-11 03:12:05.750 101 12685.98 246.15 54836.30 88888.00 2015-04-11 03:12:05.875 101 12685.92 246.20 54836.35 88888.00 2015-04-11 03:12:06.000 101 12685.95 246.20 54836.32 88888.00 2015-04-11 03:12:06.125 101 12686.00 246.25 54836.35 88888.00 2015-04-11 03:12:06.250 101 12686.02 246.28 54836.35 88888.00 2015-04-11 03:12:06.375 101 12686.10 246.30 54836.38 88888.00 2015-04-11 03:12:06.500 101 12686.05 246.32 54836.38 88888.00 2015-04-11 03:12:06.625 101 12686.05 246.38 54836.40 88888.00 2015-04-11 03:12:06.750 101 12686.12 246.38 54836.38 88888.00 2015-04-11 03:12:06.875 101 12686.20 246.40 54836.40 88888.00 2015-04-11 03:12:07.000 101 12686.25 246.45 54836.43 88888.00 2015-04-11 03:12:07.125 101 12686.27 246.50 54836.45 88888.00 2015-04-11 03:12:07.250 101 12686.25 246.50 54836.47 88888.00 2015-04-11 03:12:07.375 101 12686.25 246.53 54836.50 88888.00 2015-04-11 03:12:07.500 101 12686.30 246.60 54836.53 88888.00 2015-04-11 03:12:07.625 101 12686.38 246.60 54836.53 88888.00 2015-04-11 03:12:07.750 101 12686.35 246.62 54836.53 88888.00 2015-04-11 03:12:07.875 101 12686.27 246.68 54836.55 88888.00 2015-04-11 03:12:08.000 101 12686.30 246.72 54836.53 88888.00 2015-04-11 03:12:08.125 101 12686.35 246.75 54836.57 88888.00 2015-04-11 03:12:08.250 101 12686.35 246.80 54836.62 88888.00 2015-04-11 03:12:08.375 101 12686.33 246.85 54836.62 88888.00 2015-04-11 03:12:08.500 101 12686.30 246.88 54836.65 88888.00 2015-04-11 03:12:08.625 101 12686.27 246.88 54836.65 88888.00 2015-04-11 03:12:08.750 101 12686.35 246.90 54836.65 88888.00 2015-04-11 03:12:08.875 101 12686.38 246.97 54836.68 88888.00 2015-04-11 03:12:09.000 101 12686.48 246.97 54836.68 88888.00 2015-04-11 03:12:09.125 101 12686.52 247.00 54836.70 88888.00 2015-04-11 03:12:09.250 101 12686.42 246.97 54836.72 88888.00 2015-04-11 03:12:09.375 101 12686.42 247.00 54836.75 88888.00 2015-04-11 03:12:09.500 101 12686.40 247.03 54836.78 88888.00 2015-04-11 03:12:09.625 101 12686.40 247.07 54836.78 88888.00 2015-04-11 03:12:09.750 101 12686.45 247.12 54836.78 88888.00 2015-04-11 03:12:09.875 101 12686.45 247.18 54836.78 88888.00 2015-04-11 03:12:10.000 101 12686.45 247.18 54836.78 88888.00 2015-04-11 03:12:10.125 101 12686.45 247.18 54836.80 88888.00 2015-04-11 03:12:10.250 101 12686.48 247.20 54836.82 88888.00 2015-04-11 03:12:10.375 101 12686.52 247.20 54836.85 88888.00 2015-04-11 03:12:10.500 101 12686.50 247.28 54836.85 88888.00 2015-04-11 03:12:10.625 101 12686.55 247.30 54836.85 88888.00 2015-04-11 03:12:10.750 101 12686.60 247.35 54836.85 88888.00 2015-04-11 03:12:10.875 101 12686.65 247.38 54836.90 88888.00 2015-04-11 03:12:11.000 101 12686.67 247.38 54836.93 88888.00 2015-04-11 03:12:11.125 101 12686.70 247.40 54836.95 88888.00 2015-04-11 03:12:11.250 101 12686.62 247.40 54836.97 88888.00 2015-04-11 03:12:11.375 101 12686.70 247.45 54836.97 88888.00 2015-04-11 03:12:11.500 101 12686.70 247.47 54837.00 88888.00 2015-04-11 03:12:11.625 101 12686.65 247.50 54837.03 88888.00 2015-04-11 03:12:11.750 101 12686.62 247.50 54837.03 88888.00 2015-04-11 03:12:11.875 101 12686.67 247.55 54837.07 88888.00 2015-04-11 03:12:12.000 101 12686.73 247.57 54837.10 88888.00 2015-04-11 03:12:12.125 101 12686.75 247.62 54837.10 88888.00 2015-04-11 03:12:12.250 101 12686.75 247.65 54837.15 88888.00 2015-04-11 03:12:12.375 101 12686.83 247.68 54837.15 88888.00 2015-04-11 03:12:12.500 101 12686.85 247.72 54837.12 88888.00 2015-04-11 03:12:12.625 101 12686.83 247.72 54837.18 88888.00 2015-04-11 03:12:12.750 101 12686.83 247.75 54837.20 88888.00 2015-04-11 03:12:12.875 101 12686.85 247.82 54837.25 88888.00 2015-04-11 03:12:13.000 101 12686.92 247.85 54837.28 88888.00 2015-04-11 03:12:13.125 101 12686.90 247.88 54837.30 88888.00 2015-04-11 03:12:13.250 101 12686.83 247.93 54837.30 88888.00 2015-04-11 03:12:13.375 101 12686.80 247.95 54837.32 88888.00 2015-04-11 03:12:13.500 101 12686.83 247.95 54837.35 88888.00 2015-04-11 03:12:13.625 101 12686.92 247.95 54837.38 88888.00 2015-04-11 03:12:13.750 101 12686.95 247.97 54837.38 88888.00 2015-04-11 03:12:13.875 101 12686.98 248.03 54837.38 88888.00 2015-04-11 03:12:14.000 101 12687.02 248.03 54837.38 88888.00 2015-04-11 03:12:14.125 101 12687.02 248.07 54837.38 88888.00 2015-04-11 03:12:14.250 101 12687.00 248.15 54837.45 88888.00 2015-04-11 03:12:14.375 101 12687.00 248.15 54837.43 88888.00 2015-04-11 03:12:14.500 101 12687.00 248.15 54837.47 88888.00 2015-04-11 03:12:14.625 101 12687.05 248.22 54837.53 88888.00 2015-04-11 03:12:14.750 101 12687.10 248.25 54837.53 88888.00 2015-04-11 03:12:14.875 101 12687.08 248.28 54837.53 88888.00 2015-04-11 03:12:15.000 101 12687.08 248.28 54837.57 88888.00 2015-04-11 03:12:15.125 101 12687.15 248.30 54837.60 88888.00 2015-04-11 03:12:15.250 101 12687.15 248.38 54837.60 88888.00 2015-04-11 03:12:15.375 101 12687.20 248.40 54837.62 88888.00 2015-04-11 03:12:15.500 101 12687.23 248.40 54837.60 88888.00 2015-04-11 03:12:15.625 101 12687.23 248.43 54837.65 88888.00 2015-04-11 03:12:15.750 101 12687.20 248.50 54837.65 88888.00 2015-04-11 03:12:15.875 101 12687.17 248.53 54837.65 88888.00 2015-04-11 03:12:16.000 101 12687.17 248.53 54837.70 88888.00 2015-04-11 03:12:16.125 101 12687.15 248.57 54837.72 88888.00 2015-04-11 03:12:16.250 101 12687.12 248.57 54837.72 88888.00 2015-04-11 03:12:16.375 101 12687.17 248.60 54837.75 88888.00 2015-04-11 03:12:16.500 101 12687.23 248.62 54837.80 88888.00 2015-04-11 03:12:16.625 101 12687.17 248.62 54837.82 88888.00 2015-04-11 03:12:16.750 101 12687.15 248.65 54837.82 88888.00 2015-04-11 03:12:16.875 101 12687.17 248.70 54837.82 88888.00 2015-04-11 03:12:17.000 101 12687.17 248.72 54837.82 88888.00 2015-04-11 03:12:17.125 101 12687.17 248.75 54837.85 88888.00 2015-04-11 03:12:17.250 101 12687.15 248.75 54837.85 88888.00 2015-04-11 03:12:17.375 101 12687.20 248.78 54837.88 88888.00 2015-04-11 03:12:17.500 101 12687.23 248.80 54837.93 88888.00 2015-04-11 03:12:17.625 101 12687.25 248.85 54837.93 88888.00 2015-04-11 03:12:17.750 101 12687.23 248.85 54837.95 88888.00 2015-04-11 03:12:17.875 101 12687.27 248.88 54837.97 88888.00 2015-04-11 03:12:18.000 101 12687.30 248.88 54837.97 88888.00 2015-04-11 03:12:18.125 101 12687.33 248.93 54838.00 88888.00 2015-04-11 03:12:18.250 101 12687.35 248.97 54838.03 88888.00 2015-04-11 03:12:18.375 101 12687.38 249.03 54838.05 88888.00 2015-04-11 03:12:18.500 101 12687.35 249.03 54838.07 88888.00 2015-04-11 03:12:18.625 101 12687.40 249.05 54838.07 88888.00 2015-04-11 03:12:18.750 101 12687.45 249.07 54838.10 88888.00 2015-04-11 03:12:18.875 101 12687.45 249.12 54838.10 88888.00 2015-04-11 03:12:19.000 101 12687.55 249.15 54838.12 88888.00 2015-04-11 03:12:19.125 101 12687.50 249.15 54838.15 88888.00 2015-04-11 03:12:19.250 101 12687.48 249.20 54838.15 88888.00 2015-04-11 03:12:19.375 101 12687.52 249.22 54838.15 88888.00 2015-04-11 03:12:19.500 101 12687.58 249.25 54838.18 88888.00 2015-04-11 03:12:19.625 101 12687.60 249.30 54838.20 88888.00 2015-04-11 03:12:19.750 101 12687.55 249.30 54838.22 88888.00 2015-04-11 03:12:19.875 101 12687.58 249.32 54838.22 88888.00 2015-04-11 03:12:20.000 101 12687.58 249.38 54838.22 88888.00 2015-04-11 03:12:20.125 101 12687.52 249.43 54838.25 88888.00 2015-04-11 03:12:20.250 101 12687.58 249.45 54838.28 88888.00 2015-04-11 03:12:20.375 101 12687.62 249.47 54838.28 88888.00 2015-04-11 03:12:20.500 101 12687.62 249.45 54838.30 88888.00 2015-04-11 03:12:20.625 101 12687.65 249.50 54838.32 88888.00 2015-04-11 03:12:20.750 101 12687.67 249.53 54838.35 88888.00 2015-04-11 03:12:20.875 101 12687.67 249.57 54838.40 88888.00 2015-04-11 03:12:21.000 101 12687.62 249.62 54838.40 88888.00 2015-04-11 03:12:21.125 101 12687.65 249.65 54838.43 88888.00 2015-04-11 03:12:21.250 101 12687.67 249.62 54838.45 88888.00 2015-04-11 03:12:21.375 101 12687.70 249.62 54838.45 88888.00 2015-04-11 03:12:21.500 101 12687.67 249.65 54838.45 88888.00 2015-04-11 03:12:21.625 101 12687.75 249.70 54838.47 88888.00 2015-04-11 03:12:21.750 101 12687.83 249.72 54838.50 88888.00 2015-04-11 03:12:21.875 101 12687.83 249.70 54838.57 88888.00 2015-04-11 03:12:22.000 101 12687.88 249.75 54838.60 88888.00 2015-04-11 03:12:22.125 101 12687.90 249.80 54838.57 88888.00 2015-04-11 03:12:22.250 101 12687.90 249.82 54838.57 88888.00 2015-04-11 03:12:22.375 101 12687.83 249.80 54838.53 88888.00 2015-04-11 03:12:22.500 101 12687.83 249.80 54838.57 88888.00 2015-04-11 03:12:22.625 101 12687.92 249.88 54838.62 88888.00 2015-04-11 03:12:22.750 101 12687.95 249.93 54838.62 88888.00 2015-04-11 03:12:22.875 101 12687.95 249.95 54838.62 88888.00 2015-04-11 03:12:23.000 101 12687.98 249.97 54838.68 88888.00 2015-04-11 03:12:23.125 101 12687.98 250.00 54838.70 88888.00 2015-04-11 03:12:23.250 101 12687.92 249.97 54838.70 88888.00 2015-04-11 03:12:23.375 101 12687.92 249.97 54838.68 88888.00 2015-04-11 03:12:23.500 101 12687.95 250.05 54838.72 88888.00 2015-04-11 03:12:23.625 101 12688.05 250.07 54838.75 88888.00 2015-04-11 03:12:23.750 101 12688.08 250.12 54838.80 88888.00 2015-04-11 03:12:23.875 101 12688.08 250.15 54838.78 88888.00 2015-04-11 03:12:24.000 101 12688.08 250.15 54838.80 88888.00 2015-04-11 03:12:24.125 101 12688.15 250.20 54838.80 88888.00 2015-04-11 03:12:24.250 101 12688.10 250.22 54838.80 88888.00 2015-04-11 03:12:24.375 101 12688.12 250.28 54838.80 88888.00 2015-04-11 03:12:24.500 101 12688.15 250.28 54838.85 88888.00 2015-04-11 03:12:24.625 101 12688.15 250.30 54838.88 88888.00 2015-04-11 03:12:24.750 101 12688.17 250.32 54838.90 88888.00 2015-04-11 03:12:24.875 101 12688.15 250.35 54838.90 88888.00 2015-04-11 03:12:25.000 101 12688.15 250.38 54838.90 88888.00 2015-04-11 03:12:25.125 101 12688.23 250.38 54838.93 88888.00 2015-04-11 03:12:25.250 101 12688.20 250.43 54838.95 88888.00 2015-04-11 03:12:25.375 101 12688.27 250.45 54838.95 88888.00 2015-04-11 03:12:25.500 101 12688.33 250.45 54838.97 88888.00 2015-04-11 03:12:25.625 101 12688.33 250.47 54839.00 88888.00 2015-04-11 03:12:25.750 101 12688.35 250.50 54839.00 88888.00 2015-04-11 03:12:25.875 101 12688.40 250.47 54839.03 88888.00 2015-04-11 03:12:26.000 101 12688.45 250.50 54839.03 88888.00 2015-04-11 03:12:26.125 101 12688.50 250.55 54839.05 88888.00 2015-04-11 03:12:26.250 101 12688.50 250.55 54839.07 88888.00 2015-04-11 03:12:26.375 101 12688.52 250.57 54839.07 88888.00 2015-04-11 03:12:26.500 101 12688.52 250.62 54839.10 88888.00 2015-04-11 03:12:26.625 101 12688.52 250.60 54839.10 88888.00 2015-04-11 03:12:26.750 101 12688.52 250.62 54839.12 88888.00 2015-04-11 03:12:26.875 101 12688.58 250.65 54839.15 88888.00 2015-04-11 03:12:27.000 101 12688.67 250.62 54839.18 88888.00 2015-04-11 03:12:27.125 101 12688.73 250.62 54839.18 88888.00 2015-04-11 03:12:27.250 101 12688.73 250.65 54839.22 88888.00 2015-04-11 03:12:27.375 101 12688.70 250.68 54839.22 88888.00 2015-04-11 03:12:27.500 101 12688.70 250.70 54839.22 88888.00 2015-04-11 03:12:27.625 101 12688.73 250.70 54839.25 88888.00 2015-04-11 03:12:27.750 101 12688.77 250.75 54839.28 88888.00 2015-04-11 03:12:27.875 101 12688.75 250.75 54839.28 88888.00 2015-04-11 03:12:28.000 101 12688.77 250.75 54839.28 88888.00 2015-04-11 03:12:28.125 101 12688.83 250.75 54839.30 88888.00 2015-04-11 03:12:28.250 101 12688.88 250.80 54839.38 88888.00 2015-04-11 03:12:28.375 101 12688.85 250.80 54839.38 88888.00 2015-04-11 03:12:28.500 101 12688.80 250.80 54839.40 88888.00 2015-04-11 03:12:28.625 101 12688.88 250.78 54839.40 88888.00 2015-04-11 03:12:28.750 101 12688.95 250.80 54839.45 88888.00 2015-04-11 03:12:28.875 101 12688.95 250.80 54839.45 88888.00 2015-04-11 03:12:29.000 101 12688.92 250.82 54839.47 88888.00 2015-04-11 03:12:29.125 101 12688.92 250.80 54839.47 88888.00 2015-04-11 03:12:29.250 101 12688.98 250.80 54839.47 88888.00 2015-04-11 03:12:29.375 101 12689.00 250.85 54839.50 88888.00 2015-04-11 03:12:29.500 101 12689.08 250.85 54839.53 88888.00 2015-04-11 03:12:29.625 101 12689.17 250.88 54839.55 88888.00 2015-04-11 03:12:29.750 101 12689.25 250.85 54839.57 88888.00 2015-04-11 03:12:29.875 101 12689.23 250.85 54839.60 88888.00 2015-04-11 03:12:30.000 101 12689.20 250.85 54839.57 88888.00 2015-04-11 03:12:30.125 101 12689.20 250.85 54839.62 88888.00 2015-04-11 03:12:30.250 101 12689.23 250.82 54839.62 88888.00 2015-04-11 03:12:30.375 101 12689.30 250.88 54839.62 88888.00 2015-04-11 03:12:30.500 101 12689.38 250.93 54839.65 88888.00 2015-04-11 03:12:30.625 101 12689.42 250.95 54839.68 88888.00 2015-04-11 03:12:30.750 101 12689.40 250.93 54839.68 88888.00 2015-04-11 03:12:30.875 101 12689.40 250.95 54839.75 88888.00 2015-04-11 03:12:31.000 101 12689.38 250.97 54839.75 88888.00 2015-04-11 03:12:31.125 101 12689.40 250.97 54839.78 88888.00 2015-04-11 03:12:31.250 101 12689.42 251.00 54839.78 88888.00 2015-04-11 03:12:31.375 101 12689.40 251.03 54839.80 88888.00 2015-04-11 03:12:31.500 101 12689.42 251.03 54839.80 88888.00 2015-04-11 03:12:31.625 101 12689.45 251.07 54839.82 88888.00 2015-04-11 03:12:31.750 101 12689.45 251.10 54839.85 88888.00 2015-04-11 03:12:31.875 101 12689.45 251.07 54839.88 88888.00 2015-04-11 03:12:32.000 101 12689.58 251.10 54839.88 88888.00 2015-04-11 03:12:32.125 101 12689.65 251.10 54839.88 88888.00 2015-04-11 03:12:32.250 101 12689.73 251.10 54839.88 88888.00 2015-04-11 03:12:32.375 101 12689.65 251.10 54839.90 88888.00 2015-04-11 03:12:32.500 101 12689.65 251.12 54839.93 88888.00 2015-04-11 03:12:32.625 101 12689.70 251.18 54839.95 88888.00 2015-04-11 03:12:32.750 101 12689.77 251.20 54839.97 88888.00 2015-04-11 03:12:32.875 101 12689.83 251.20 54840.00 88888.00 2015-04-11 03:12:33.000 101 12689.90 251.20 54839.97 88888.00 2015-04-11 03:12:33.125 101 12689.95 251.22 54840.03 88888.00 2015-04-11 03:12:33.250 101 12689.95 251.28 54840.05 88888.00 2015-04-11 03:12:33.375 101 12689.95 251.28 54840.00 88888.00 2015-04-11 03:12:33.500 101 12690.00 251.30 54840.03 88888.00 2015-04-11 03:12:33.625 101 12690.05 251.30 54840.05 88888.00 2015-04-11 03:12:33.750 101 12690.12 251.38 54840.10 88888.00 2015-04-11 03:12:33.875 101 12690.17 251.40 54840.12 88888.00 2015-04-11 03:12:34.000 101 12690.15 251.40 54840.12 88888.00 2015-04-11 03:12:34.125 101 12690.12 251.43 54840.12 88888.00 2015-04-11 03:12:34.250 101 12690.25 251.45 54840.10 88888.00 2015-04-11 03:12:34.375 101 12690.30 251.50 54840.15 88888.00 2015-04-11 03:12:34.500 101 12690.25 251.53 54840.18 88888.00 2015-04-11 03:12:34.625 101 12690.27 251.55 54840.20 88888.00 2015-04-11 03:12:34.750 101 12690.30 251.57 54840.18 88888.00 2015-04-11 03:12:34.875 101 12690.33 251.57 54840.18 88888.00 2015-04-11 03:12:35.000 101 12690.38 251.65 54840.20 88888.00 2015-04-11 03:12:35.125 101 12690.38 251.68 54840.22 88888.00 2015-04-11 03:12:35.250 101 12690.25 251.68 54840.25 88888.00 2015-04-11 03:12:35.375 101 12690.35 251.68 54840.28 88888.00 2015-04-11 03:12:35.500 101 12690.40 251.75 54840.30 88888.00 2015-04-11 03:12:35.625 101 12690.45 251.75 54840.30 88888.00 2015-04-11 03:12:35.750 101 12690.50 251.78 54840.28 88888.00 2015-04-11 03:12:35.875 101 12690.52 251.80 54840.32 88888.00 2015-04-11 03:12:36.000 101 12690.48 251.85 54840.35 88888.00 2015-04-11 03:12:36.125 101 12690.52 251.88 54840.38 88888.00 2015-04-11 03:12:36.250 101 12690.60 251.88 54840.43 88888.00 2015-04-11 03:12:36.375 101 12690.70 251.90 54840.40 88888.00 2015-04-11 03:12:36.500 101 12690.73 251.95 54840.43 88888.00 2015-04-11 03:12:36.625 101 12690.73 251.95 54840.45 88888.00 2015-04-11 03:12:36.750 101 12690.80 252.00 54840.43 88888.00 2015-04-11 03:12:36.875 101 12690.85 252.03 54840.43 88888.00 2015-04-11 03:12:37.000 101 12690.83 252.05 54840.43 88888.00 2015-04-11 03:12:37.125 101 12690.85 252.05 54840.45 88888.00 2015-04-11 03:12:37.250 101 12690.85 252.07 54840.47 88888.00 2015-04-11 03:12:37.375 101 12690.85 252.10 54840.47 88888.00 2015-04-11 03:12:37.500 101 12690.92 252.15 54840.50 88888.00 2015-04-11 03:12:37.625 101 12691.00 252.18 54840.50 88888.00 2015-04-11 03:12:37.750 101 12691.05 252.18 54840.47 88888.00 2015-04-11 03:12:37.875 101 12691.08 252.20 54840.53 88888.00 2015-04-11 03:12:38.000 101 12691.15 252.28 54840.55 88888.00 2015-04-11 03:12:38.125 101 12691.15 252.32 54840.57 88888.00 2015-04-11 03:12:38.250 101 12691.08 252.32 54840.57 88888.00 2015-04-11 03:12:38.375 101 12691.10 252.35 54840.60 88888.00 2015-04-11 03:12:38.500 101 12691.12 252.40 54840.62 88888.00 2015-04-11 03:12:38.625 101 12691.12 252.40 54840.62 88888.00 2015-04-11 03:12:38.750 101 12691.17 252.47 54840.62 88888.00 2015-04-11 03:12:38.875 101 12691.20 252.50 54840.62 88888.00 2015-04-11 03:12:39.000 101 12691.17 252.53 54840.65 88888.00 2015-04-11 03:12:39.125 101 12691.15 252.53 54840.68 88888.00 2015-04-11 03:12:39.250 101 12691.17 252.57 54840.70 88888.00 2015-04-11 03:12:39.375 101 12691.23 252.62 54840.70 88888.00 2015-04-11 03:12:39.500 101 12691.25 252.60 54840.72 88888.00 2015-04-11 03:12:39.625 101 12691.35 252.62 54840.70 88888.00 2015-04-11 03:12:39.750 101 12691.38 252.65 54840.72 88888.00 2015-04-11 03:12:39.875 101 12691.38 252.68 54840.75 88888.00 2015-04-11 03:12:40.000 101 12691.38 252.70 54840.72 88888.00 2015-04-11 03:12:40.125 101 12691.38 252.72 54840.75 88888.00 2015-04-11 03:12:40.250 101 12691.40 252.72 54840.78 88888.00 2015-04-11 03:12:40.375 101 12691.42 252.78 54840.75 88888.00 2015-04-11 03:12:40.500 101 12691.48 252.78 54840.80 88888.00 2015-04-11 03:12:40.625 101 12691.50 252.80 54840.80 88888.00 2015-04-11 03:12:40.750 101 12691.50 252.80 54840.82 88888.00 2015-04-11 03:12:40.875 101 12691.50 252.80 54840.82 88888.00 2015-04-11 03:12:41.000 101 12691.52 252.82 54840.80 88888.00 2015-04-11 03:12:41.125 101 12691.55 252.82 54840.82 88888.00 2015-04-11 03:12:41.250 101 12691.50 252.85 54840.85 88888.00 2015-04-11 03:12:41.375 101 12691.58 252.90 54840.88 88888.00 2015-04-11 03:12:41.500 101 12691.67 252.90 54840.85 88888.00 2015-04-11 03:12:41.625 101 12691.70 252.90 54840.85 88888.00 2015-04-11 03:12:41.750 101 12691.67 252.93 54840.88 88888.00 2015-04-11 03:12:41.875 101 12691.70 252.93 54840.93 88888.00 2015-04-11 03:12:42.000 101 12691.80 252.95 54840.93 88888.00 2015-04-11 03:12:42.125 101 12691.88 252.95 54840.95 88888.00 2015-04-11 03:12:42.250 101 12691.85 252.97 54840.95 88888.00 2015-04-11 03:12:42.375 101 12691.85 253.00 54840.95 88888.00 2015-04-11 03:12:42.500 101 12691.92 253.03 54840.97 88888.00 2015-04-11 03:12:42.625 101 12691.92 253.03 54840.97 88888.00 2015-04-11 03:12:42.750 101 12691.88 253.03 54840.97 88888.00 2015-04-11 03:12:42.875 101 12691.90 253.07 54841.00 88888.00 2015-04-11 03:12:43.000 101 12691.98 253.07 54840.97 88888.00 2015-04-11 03:12:43.125 101 12692.02 253.05 54841.00 88888.00 2015-04-11 03:12:43.250 101 12692.05 253.07 54841.00 88888.00 2015-04-11 03:12:43.375 101 12692.10 253.07 54841.03 88888.00 2015-04-11 03:12:43.500 101 12692.05 253.10 54841.05 88888.00 2015-04-11 03:12:43.625 101 12692.10 253.12 54841.05 88888.00 2015-04-11 03:12:43.750 101 12692.23 253.12 54841.07 88888.00 2015-04-11 03:12:43.875 101 12692.30 253.12 54841.07 88888.00 2015-04-11 03:12:44.000 101 12692.35 253.15 54841.12 88888.00 2015-04-11 03:12:44.125 101 12692.40 253.18 54841.12 88888.00 2015-04-11 03:12:44.250 101 12692.42 253.20 54841.12 88888.00 2015-04-11 03:12:44.375 101 12692.48 253.20 54841.10 88888.00 2015-04-11 03:12:44.500 101 12692.48 253.20 54841.12 88888.00 2015-04-11 03:12:44.625 101 12692.52 253.20 54841.15 88888.00 2015-04-11 03:12:44.750 101 12692.65 253.25 54841.18 88888.00 2015-04-11 03:12:44.875 101 12692.73 253.25 54841.18 88888.00 2015-04-11 03:12:45.000 101 12692.70 253.28 54841.18 88888.00 2015-04-11 03:12:45.125 101 12692.70 253.28 54841.20 88888.00 2015-04-11 03:12:45.250 101 12692.70 253.30 54841.20 88888.00 2015-04-11 03:12:45.375 101 12692.83 253.32 54841.22 88888.00 2015-04-11 03:12:45.500 101 12692.95 253.38 54841.22 88888.00 2015-04-11 03:12:45.625 101 12693.00 253.35 54841.22 88888.00 2015-04-11 03:12:45.750 101 12693.02 253.38 54841.22 88888.00 2015-04-11 03:12:45.875 101 12693.08 253.40 54841.25 88888.00 2015-04-11 03:12:46.000 101 12693.10 253.43 54841.28 88888.00 2015-04-11 03:12:46.125 101 12693.10 253.45 54841.30 88888.00 2015-04-11 03:12:46.250 101 12693.10 253.43 54841.32 88888.00 2015-04-11 03:12:46.375 101 12693.17 253.43 54841.25 88888.00 2015-04-11 03:12:46.500 101 12693.17 253.45 54841.30 88888.00 2015-04-11 03:12:46.625 101 12693.20 253.47 54841.30 88888.00 2015-04-11 03:12:46.750 101 12693.25 253.50 54841.30 88888.00 2015-04-11 03:12:46.875 101 12693.23 253.53 54841.32 88888.00 2015-04-11 03:12:47.000 101 12693.33 253.53 54841.32 88888.00 2015-04-11 03:12:47.125 101 12693.48 253.55 54841.32 88888.00 2015-04-11 03:12:47.250 101 12693.48 253.55 54841.38 88888.00 2015-04-11 03:12:47.375 101 12693.58 253.60 54841.38 88888.00 2015-04-11 03:12:47.500 101 12693.60 253.60 54841.38 88888.00 2015-04-11 03:12:47.625 101 12693.62 253.60 54841.38 88888.00 2015-04-11 03:12:47.750 101 12693.70 253.62 54841.38 88888.00 2015-04-11 03:12:47.875 101 12693.75 253.62 54841.38 88888.00 2015-04-11 03:12:48.000 101 12693.80 253.68 54841.38 88888.00 2015-04-11 03:12:48.125 101 12693.85 253.68 54841.40 88888.00 2015-04-11 03:12:48.250 101 12693.88 253.72 54841.43 88888.00 2015-04-11 03:12:48.375 101 12693.90 253.75 54841.43 88888.00 2015-04-11 03:12:48.500 101 12693.95 253.78 54841.45 88888.00 2015-04-11 03:12:48.625 101 12694.00 253.78 54841.43 88888.00 2015-04-11 03:12:48.750 101 12694.02 253.80 54841.45 88888.00 2015-04-11 03:12:48.875 101 12694.10 253.80 54841.43 88888.00 2015-04-11 03:12:49.000 101 12694.15 253.85 54841.43 88888.00 2015-04-11 03:12:49.125 101 12694.20 253.90 54841.43 88888.00 2015-04-11 03:12:49.250 101 12694.15 253.90 54841.43 88888.00 2015-04-11 03:12:49.375 101 12694.20 253.93 54841.45 88888.00 2015-04-11 03:12:49.500 101 12694.23 253.93 54841.45 88888.00 2015-04-11 03:12:49.625 101 12694.30 253.95 54841.45 88888.00 2015-04-11 03:12:49.750 101 12694.38 253.97 54841.47 88888.00 2015-04-11 03:12:49.875 101 12694.42 254.03 54841.50 88888.00 2015-04-11 03:12:50.000 101 12694.45 254.05 54841.45 88888.00 2015-04-11 03:12:50.125 101 12694.50 254.03 54841.45 88888.00 2015-04-11 03:12:50.250 101 12694.55 254.03 54841.45 88888.00 2015-04-11 03:12:50.375 101 12694.60 254.07 54841.47 88888.00 2015-04-11 03:12:50.500 101 12694.65 254.10 54841.47 88888.00 2015-04-11 03:12:50.625 101 12694.75 254.10 54841.50 88888.00 2015-04-11 03:12:50.750 101 12694.85 254.10 54841.50 88888.00 2015-04-11 03:12:50.875 101 12694.88 254.10 54841.50 88888.00 2015-04-11 03:12:51.000 101 12694.90 254.07 54841.47 88888.00 2015-04-11 03:12:51.125 101 12694.95 254.12 54841.50 88888.00 2015-04-11 03:12:51.250 101 12694.98 254.12 54841.50 88888.00 2015-04-11 03:12:51.375 101 12695.02 254.15 54841.50 88888.00 2015-04-11 03:12:51.500 101 12695.08 254.15 54841.50 88888.00 2015-04-11 03:12:51.625 101 12695.12 254.12 54841.50 88888.00 2015-04-11 03:12:51.750 101 12695.12 254.15 54841.53 88888.00 2015-04-11 03:12:51.875 101 12695.12 254.18 54841.55 88888.00 2015-04-11 03:12:52.000 101 12695.17 254.22 54841.53 88888.00 2015-04-11 03:12:52.125 101 12695.25 254.25 54841.53 88888.00 2015-04-11 03:12:52.250 101 12695.27 254.25 54841.55 88888.00 2015-04-11 03:12:52.375 101 12695.33 254.22 54841.55 88888.00 2015-04-11 03:12:52.500 101 12695.42 254.25 54841.55 88888.00 2015-04-11 03:12:52.625 101 12695.50 254.28 54841.55 88888.00 2015-04-11 03:12:52.750 101 12695.58 254.28 54841.57 88888.00 2015-04-11 03:12:52.875 101 12695.62 254.28 54841.57 88888.00 2015-04-11 03:12:53.000 101 12695.60 254.30 54841.60 88888.00 2015-04-11 03:12:53.125 101 12695.62 254.35 54841.60 88888.00 2015-04-11 03:12:53.250 101 12695.62 254.35 54841.60 88888.00 2015-04-11 03:12:53.375 101 12695.62 254.32 54841.57 88888.00 2015-04-11 03:12:53.500 101 12695.73 254.30 54841.55 88888.00 2015-04-11 03:12:53.625 101 12695.75 254.40 54841.60 88888.00 2015-04-11 03:12:53.750 101 12695.80 254.43 54841.60 88888.00 2015-04-11 03:12:53.875 101 12695.85 254.43 54841.62 88888.00 2015-04-11 03:12:54.000 101 12695.83 254.45 54841.60 88888.00 2015-04-11 03:12:54.125 101 12695.80 254.47 54841.62 88888.00 2015-04-11 03:12:54.250 101 12695.80 254.50 54841.65 88888.00 2015-04-11 03:12:54.375 101 12695.92 254.53 54841.62 88888.00 2015-04-11 03:12:54.500 101 12695.98 254.57 54841.62 88888.00 2015-04-11 03:12:54.625 101 12696.05 254.53 54841.62 88888.00 2015-04-11 03:12:54.750 101 12696.10 254.55 54841.62 88888.00 2015-04-11 03:12:54.875 101 12696.15 254.57 54841.62 88888.00 2015-04-11 03:12:55.000 101 12696.23 254.60 54841.62 88888.00 2015-04-11 03:12:55.125 101 12696.33 254.60 54841.65 88888.00 2015-04-11 03:12:55.250 101 12696.33 254.60 54841.65 88888.00 2015-04-11 03:12:55.375 101 12696.38 254.68 54841.68 88888.00 2015-04-11 03:12:55.500 101 12696.40 254.68 54841.65 88888.00 2015-04-11 03:12:55.625 101 12696.45 254.70 54841.65 88888.00 2015-04-11 03:12:55.750 101 12696.50 254.72 54841.68 88888.00 2015-04-11 03:12:55.875 101 12696.50 254.72 54841.70 88888.00 2015-04-11 03:12:56.000 101 12696.55 254.72 54841.68 88888.00 2015-04-11 03:12:56.125 101 12696.55 254.75 54841.70 88888.00 2015-04-11 03:12:56.250 101 12696.62 254.78 54841.70 88888.00 2015-04-11 03:12:56.375 101 12696.62 254.78 54841.70 88888.00 2015-04-11 03:12:56.500 101 12696.55 254.80 54841.68 88888.00 2015-04-11 03:12:56.625 101 12696.60 254.80 54841.68 88888.00 2015-04-11 03:12:56.750 101 12696.67 254.82 54841.68 88888.00 2015-04-11 03:12:56.875 101 12696.73 254.88 54841.70 88888.00 2015-04-11 03:12:57.000 101 12696.80 254.88 54841.70 88888.00 2015-04-11 03:12:57.125 101 12696.83 254.88 54841.72 88888.00 2015-04-11 03:12:57.250 101 12696.77 254.95 54841.72 88888.00 2015-04-11 03:12:57.375 101 12696.80 254.97 54841.72 88888.00 2015-04-11 03:12:57.500 101 12696.85 255.00 54841.75 88888.00 2015-04-11 03:12:57.625 101 12696.90 255.00 54841.75 88888.00 2015-04-11 03:12:57.750 101 12696.90 255.00 54841.72 88888.00 2015-04-11 03:12:57.875 101 12696.95 255.03 54841.72 88888.00 2015-04-11 03:12:58.000 101 12696.95 255.05 54841.75 88888.00 2015-04-11 03:12:58.125 101 12696.95 255.07 54841.75 88888.00 2015-04-11 03:12:58.250 101 12696.98 255.10 54841.78 88888.00 2015-04-11 03:12:58.375 101 12697.00 255.12 54841.80 88888.00 2015-04-11 03:12:58.500 101 12697.00 255.15 54841.80 88888.00 2015-04-11 03:12:58.625 101 12697.00 255.12 54841.80 88888.00 2015-04-11 03:12:58.750 101 12697.05 255.15 54841.82 88888.00 2015-04-11 03:12:58.875 101 12697.05 255.18 54841.82 88888.00 2015-04-11 03:12:59.000 101 12697.15 255.20 54841.80 88888.00 2015-04-11 03:12:59.125 101 12697.27 255.20 54841.78 88888.00 2015-04-11 03:12:59.250 101 12697.33 255.20 54841.80 88888.00 2015-04-11 03:12:59.375 101 12697.30 255.25 54841.80 88888.00 2015-04-11 03:12:59.500 101 12697.38 255.32 54841.80 88888.00 2015-04-11 03:12:59.625 101 12697.48 255.30 54841.80 88888.00 2015-04-11 03:12:59.750 101 12697.50 255.30 54841.82 88888.00 2015-04-11 03:12:59.875 101 12697.42 255.32 54841.82 88888.00 2015-04-11 03:13:00.000 101 12697.40 255.30 54841.80 88888.00 2015-04-11 03:13:00.125 101 12697.48 255.32 54841.82 88888.00 2015-04-11 03:13:00.250 101 12697.55 255.35 54841.85 88888.00 2015-04-11 03:13:00.375 101 12697.55 255.38 54841.85 88888.00 2015-04-11 03:13:00.500 101 12697.52 255.43 54841.85 88888.00 2015-04-11 03:13:00.625 101 12697.50 255.45 54841.88 88888.00 2015-04-11 03:13:00.750 101 12697.58 255.45 54841.88 88888.00 2015-04-11 03:13:00.875 101 12697.73 255.47 54841.90 88888.00 2015-04-11 03:13:01.000 101 12697.73 255.50 54841.88 88888.00 2015-04-11 03:13:01.125 101 12697.80 255.53 54841.88 88888.00 2015-04-11 03:13:01.250 101 12697.85 255.53 54841.90 88888.00 2015-04-11 03:13:01.375 101 12697.88 255.55 54841.90 88888.00 2015-04-11 03:13:01.500 101 12697.90 255.53 54841.88 88888.00 2015-04-11 03:13:01.625 101 12697.88 255.55 54841.88 88888.00 2015-04-11 03:13:01.750 101 12697.95 255.60 54841.88 88888.00 2015-04-11 03:13:01.875 101 12698.02 255.60 54841.90 88888.00 2015-04-11 03:13:02.000 101 12698.05 255.65 54841.93 88888.00 2015-04-11 03:13:02.125 101 12698.02 255.62 54841.93 88888.00 2015-04-11 03:13:02.250 101 12698.02 255.68 54841.93 88888.00 2015-04-11 03:13:02.375 101 12698.10 255.70 54841.95 88888.00 2015-04-11 03:13:02.500 101 12698.15 255.70 54841.93 88888.00 2015-04-11 03:13:02.625 101 12698.17 255.70 54841.95 88888.00 2015-04-11 03:13:02.750 101 12698.20 255.72 54841.93 88888.00 2015-04-11 03:13:02.875 101 12698.27 255.75 54841.93 88888.00 2015-04-11 03:13:03.000 101 12698.30 255.78 54841.93 88888.00 2015-04-11 03:13:03.125 101 12698.33 255.75 54841.95 88888.00 2015-04-11 03:13:03.250 101 12698.33 255.75 54841.97 88888.00 2015-04-11 03:13:03.375 101 12698.40 255.80 54842.00 88888.00 2015-04-11 03:13:03.500 101 12698.42 255.85 54841.97 88888.00 2015-04-11 03:13:03.625 101 12698.38 255.88 54841.97 88888.00 2015-04-11 03:13:03.750 101 12698.40 255.90 54842.00 88888.00 2015-04-11 03:13:03.875 101 12698.48 255.88 54842.00 88888.00 2015-04-11 03:13:04.000 101 12698.50 255.90 54841.97 88888.00 2015-04-11 03:13:04.125 101 12698.58 255.90 54841.97 88888.00 2015-04-11 03:13:04.250 101 12698.58 255.90 54841.97 88888.00 2015-04-11 03:13:04.375 101 12698.62 255.95 54841.97 88888.00 2015-04-11 03:13:04.500 101 12698.70 255.97 54842.00 88888.00 2015-04-11 03:13:04.625 101 12698.70 255.97 54842.00 88888.00 2015-04-11 03:13:04.750 101 12698.70 256.00 54841.97 88888.00 2015-04-11 03:13:04.875 101 12698.73 256.02 54841.97 88888.00 2015-04-11 03:13:05.000 101 12698.75 256.05 54841.97 88888.00 2015-04-11 03:13:05.125 101 12698.77 256.05 54841.95 88888.00 2015-04-11 03:13:05.250 101 12698.77 256.05 54842.00 88888.00 2015-04-11 03:13:05.375 101 12698.85 256.10 54842.00 88888.00 2015-04-11 03:13:05.500 101 12698.88 256.15 54842.05 88888.00 2015-04-11 03:13:05.625 101 12698.88 256.15 54842.03 88888.00 2015-04-11 03:13:05.750 101 12698.90 256.12 54842.00 88888.00 2015-04-11 03:13:05.875 101 12698.92 256.15 54842.03 88888.00 2015-04-11 03:13:06.000 101 12699.02 256.18 54842.00 88888.00 2015-04-11 03:13:06.125 101 12699.12 256.18 54842.00 88888.00 2015-04-11 03:13:06.250 101 12699.12 256.20 54842.03 88888.00 2015-04-11 03:13:06.375 101 12699.20 256.23 54842.03 88888.00 2015-04-11 03:13:06.500 101 12699.20 256.23 54842.03 88888.00 2015-04-11 03:13:06.625 101 12699.20 256.23 54842.03 88888.00 2015-04-11 03:13:06.750 101 12699.23 256.23 54842.03 88888.00 2015-04-11 03:13:06.875 101 12699.30 256.27 54842.05 88888.00 2015-04-11 03:13:07.000 101 12699.33 256.27 54842.05 88888.00 2015-04-11 03:13:07.125 101 12699.33 256.30 54842.03 88888.00 2015-04-11 03:13:07.250 101 12699.35 256.30 54842.05 88888.00 2015-04-11 03:13:07.375 101 12699.40 256.35 54842.07 88888.00 2015-04-11 03:13:07.500 101 12699.42 256.30 54842.07 88888.00 2015-04-11 03:13:07.625 101 12699.42 256.35 54842.05 88888.00 2015-04-11 03:13:07.750 101 12699.45 256.32 54842.07 88888.00 2015-04-11 03:13:07.875 101 12699.55 256.38 54842.07 88888.00 2015-04-11 03:13:08.000 101 12699.58 256.38 54842.07 88888.00 2015-04-11 03:13:08.125 101 12699.62 256.38 54842.07 88888.00 2015-04-11 03:13:08.250 101 12699.60 256.38 54842.07 88888.00 2015-04-11 03:13:08.375 101 12699.65 256.40 54842.07 88888.00 2015-04-11 03:13:08.500 101 12699.67 256.40 54842.10 88888.00 2015-04-11 03:13:08.625 101 12699.73 256.43 54842.10 88888.00 2015-04-11 03:13:08.750 101 12699.70 256.45 54842.10 88888.00 2015-04-11 03:13:08.875 101 12699.73 256.45 54842.10 88888.00 2015-04-11 03:13:09.000 101 12699.83 256.48 54842.10 88888.00 2015-04-11 03:13:09.125 101 12699.88 256.48 54842.15 88888.00 2015-04-11 03:13:09.250 101 12699.88 256.50 54842.15 88888.00 2015-04-11 03:13:09.375 101 12699.98 256.50 54842.12 88888.00 2015-04-11 03:13:09.500 101 12699.98 256.50 54842.12 88888.00 2015-04-11 03:13:09.625 101 12700.00 256.48 54842.10 88888.00 2015-04-11 03:13:09.750 101 12700.02 256.48 54842.12 88888.00 2015-04-11 03:13:09.875 101 12700.10 256.50 54842.12 88888.00 2015-04-11 03:13:10.000 101 12700.17 256.52 54842.12 88888.00 2015-04-11 03:13:10.125 101 12700.15 256.50 54842.15 88888.00 2015-04-11 03:13:10.250 101 12700.12 256.45 54842.18 88888.00 2015-04-11 03:13:10.375 101 12700.20 256.48 54842.20 88888.00 2015-04-11 03:13:10.500 101 12700.25 256.50 54842.20 88888.00 2015-04-11 03:13:10.625 101 12700.25 256.48 54842.18 88888.00 2015-04-11 03:13:10.750 101 12700.30 256.48 54842.20 88888.00 2015-04-11 03:13:10.875 101 12700.33 256.50 54842.20 88888.00 2015-04-11 03:13:11.000 101 12700.35 256.48 54842.18 88888.00 2015-04-11 03:13:11.125 101 12700.40 256.45 54842.20 88888.00 2015-04-11 03:13:11.250 101 12700.40 256.45 54842.22 88888.00 2015-04-11 03:13:11.375 101 12700.45 256.45 54842.22 88888.00 2015-04-11 03:13:11.500 101 12700.42 256.45 54842.22 88888.00 2015-04-11 03:13:11.625 101 12700.45 256.43 54842.22 88888.00 2015-04-11 03:13:11.750 101 12700.58 256.43 54842.25 88888.00 2015-04-11 03:13:11.875 101 12700.65 256.45 54842.22 88888.00 2015-04-11 03:13:12.000 101 12700.67 256.43 54842.20 88888.00 2015-04-11 03:13:12.125 101 12700.67 256.43 54842.25 88888.00 2015-04-11 03:13:12.250 101 12700.73 256.43 54842.25 88888.00 2015-04-11 03:13:12.375 101 12700.80 256.45 54842.30 88888.00 2015-04-11 03:13:12.500 101 12700.83 256.50 54842.25 88888.00 2015-04-11 03:13:12.625 101 12700.85 256.48 54842.22 88888.00 2015-04-11 03:13:12.750 101 12700.88 256.50 54842.25 88888.00 2015-04-11 03:13:12.875 101 12700.88 256.52 54842.28 88888.00 2015-04-11 03:13:13.000 101 12700.90 256.52 54842.28 88888.00 2015-04-11 03:13:13.125 101 12701.00 256.55 54842.28 88888.00 2015-04-11 03:13:13.250 101 12701.08 256.57 54842.25 88888.00 2015-04-11 03:13:13.375 101 12701.15 256.52 54842.25 88888.00 2015-04-11 03:13:13.500 101 12701.12 256.55 54842.25 88888.00 2015-04-11 03:13:13.625 101 12701.15 256.55 54842.25 88888.00 2015-04-11 03:13:13.750 101 12701.15 256.57 54842.28 88888.00 2015-04-11 03:13:13.875 101 12701.12 256.62 54842.28 88888.00 2015-04-11 03:13:14.000 101 12701.12 256.62 54842.30 88888.00 2015-04-11 03:13:14.125 101 12701.15 256.62 54842.35 88888.00 2015-04-11 03:13:14.250 101 12701.23 256.65 54842.38 88888.00 2015-04-11 03:13:14.375 101 12701.33 256.68 54842.35 88888.00 2015-04-11 03:13:14.500 101 12701.33 256.70 54842.32 88888.00 2015-04-11 03:13:14.625 101 12701.33 256.73 54842.30 88888.00 2015-04-11 03:13:14.750 101 12701.27 256.75 54842.32 88888.00 2015-04-11 03:13:14.875 101 12701.35 256.70 54842.32 88888.00 2015-04-11 03:13:15.000 101 12701.42 256.75 54842.32 88888.00 2015-04-11 03:13:15.125 101 12701.50 256.80 54842.35 88888.00 2015-04-11 03:13:15.250 101 12701.50 256.77 54842.32 88888.00 2015-04-11 03:13:15.375 101 12701.52 256.82 54842.32 88888.00 2015-04-11 03:13:15.500 101 12701.52 256.80 54842.32 88888.00 2015-04-11 03:13:15.625 101 12701.60 256.85 54842.35 88888.00 2015-04-11 03:13:15.750 101 12701.62 256.88 54842.32 88888.00 2015-04-11 03:13:15.875 101 12701.65 256.90 54842.32 88888.00 2015-04-11 03:13:16.000 101 12701.70 256.95 54842.35 88888.00 2015-04-11 03:13:16.125 101 12701.73 256.95 54842.35 88888.00 2015-04-11 03:13:16.250 101 12701.65 256.90 54842.32 88888.00 2015-04-11 03:13:16.375 101 12701.67 256.93 54842.32 88888.00 2015-04-11 03:13:16.500 101 12701.70 257.00 54842.35 88888.00 2015-04-11 03:13:16.625 101 12701.73 257.00 54842.35 88888.00 2015-04-11 03:13:16.750 101 12701.80 257.05 54842.35 88888.00 2015-04-11 03:13:16.875 101 12701.80 257.05 54842.35 88888.00 2015-04-11 03:13:17.000 101 12701.80 257.05 54842.35 88888.00 2015-04-11 03:13:17.125 101 12701.85 257.10 54842.38 88888.00 2015-04-11 03:13:17.250 101 12701.83 257.12 54842.38 88888.00 2015-04-11 03:13:17.375 101 12701.90 257.12 54842.35 88888.00 2015-04-11 03:13:17.500 101 12701.98 257.15 54842.35 88888.00 2015-04-11 03:13:17.625 101 12701.98 257.20 54842.38 88888.00 2015-04-11 03:13:17.750 101 12701.95 257.20 54842.35 88888.00 2015-04-11 03:13:17.875 101 12701.95 257.25 54842.35 88888.00 2015-04-11 03:13:18.000 101 12702.00 257.23 54842.35 88888.00 2015-04-11 03:13:18.125 101 12702.00 257.23 54842.40 88888.00 2015-04-11 03:13:18.250 101 12702.08 257.27 54842.40 88888.00 2015-04-11 03:13:18.375 101 12702.15 257.27 54842.43 88888.00 2015-04-11 03:13:18.500 101 12702.12 257.30 54842.40 88888.00 2015-04-11 03:13:18.625 101 12702.10 257.30 54842.40 88888.00 2015-04-11 03:13:18.750 101 12702.12 257.30 54842.43 88888.00 2015-04-11 03:13:18.875 101 12702.17 257.30 54842.45 88888.00 2015-04-11 03:13:19.000 101 12702.27 257.32 54842.43 88888.00 2015-04-11 03:13:19.125 101 12702.30 257.35 54842.43 88888.00 2015-04-11 03:13:19.250 101 12702.33 257.40 54842.43 88888.00 2015-04-11 03:13:19.375 101 12702.40 257.43 54842.47 88888.00 2015-04-11 03:13:19.500 101 12702.42 257.45 54842.47 88888.00 2015-04-11 03:13:19.625 101 12702.38 257.48 54842.43 88888.00 2015-04-11 03:13:19.750 101 12702.35 257.48 54842.43 88888.00 2015-04-11 03:13:19.875 101 12702.38 257.48 54842.43 88888.00 2015-04-11 03:13:20.000 101 12702.45 257.50 54842.45 88888.00 2015-04-11 03:13:20.125 101 12702.48 257.52 54842.47 88888.00 2015-04-11 03:13:20.250 101 12702.48 257.55 54842.50 88888.00 2015-04-11 03:13:20.375 101 12702.55 257.57 54842.47 88888.00 2015-04-11 03:13:20.500 101 12702.65 257.60 54842.50 88888.00 2015-04-11 03:13:20.625 101 12702.67 257.57 54842.45 88888.00 2015-04-11 03:13:20.750 101 12702.67 257.60 54842.50 88888.00 2015-04-11 03:13:20.875 101 12702.70 257.62 54842.50 88888.00 2015-04-11 03:13:21.000 101 12702.67 257.65 54842.50 88888.00 2015-04-11 03:13:21.125 101 12702.70 257.68 54842.53 88888.00 2015-04-11 03:13:21.250 101 12702.70 257.65 54842.53 88888.00 2015-04-11 03:13:21.375 101 12702.83 257.68 54842.53 88888.00 2015-04-11 03:13:21.500 101 12702.83 257.73 54842.53 88888.00 2015-04-11 03:13:21.625 101 12702.73 257.75 54842.53 88888.00 2015-04-11 03:13:21.750 101 12702.73 257.80 54842.50 88888.00 2015-04-11 03:13:21.875 101 12702.80 257.85 54842.53 88888.00 2015-04-11 03:13:22.000 101 12702.88 257.85 54842.53 88888.00 2015-04-11 03:13:22.125 101 12702.92 257.82 54842.53 88888.00 2015-04-11 03:13:22.250 101 12702.95 257.88 54842.53 88888.00 2015-04-11 03:13:22.375 101 12703.00 257.93 54842.55 88888.00 2015-04-11 03:13:22.500 101 12703.00 257.98 54842.57 88888.00 2015-04-11 03:13:22.625 101 12703.00 257.98 54842.55 88888.00 2015-04-11 03:13:22.750 101 12703.02 257.95 54842.55 88888.00 2015-04-11 03:13:22.875 101 12703.05 258.00 54842.55 88888.00 2015-04-11 03:13:23.000 101 12703.05 258.00 54842.55 88888.00 2015-04-11 03:13:23.125 101 12703.10 258.02 54842.55 88888.00 2015-04-11 03:13:23.250 101 12703.12 258.05 54842.57 88888.00 2015-04-11 03:13:23.375 101 12703.20 258.07 54842.57 88888.00 2015-04-11 03:13:23.500 101 12703.17 258.10 54842.57 88888.00 2015-04-11 03:13:23.625 101 12703.20 258.10 54842.57 88888.00 2015-04-11 03:13:23.750 101 12703.17 258.07 54842.57 88888.00 2015-04-11 03:13:23.875 101 12703.23 258.07 54842.55 88888.00 2015-04-11 03:13:24.000 101 12703.27 258.15 54842.55 88888.00 2015-04-11 03:13:24.125 101 12703.33 258.18 54842.57 88888.00 2015-04-11 03:13:24.250 101 12703.33 258.18 54842.57 88888.00 2015-04-11 03:13:24.375 101 12703.27 258.18 54842.55 88888.00 2015-04-11 03:13:24.500 101 12703.30 258.18 54842.55 88888.00 2015-04-11 03:13:24.625 101 12703.35 258.20 54842.57 88888.00 2015-04-11 03:13:24.750 101 12703.45 258.25 54842.57 88888.00 2015-04-11 03:13:24.875 101 12703.58 258.25 54842.60 88888.00 2015-04-11 03:13:25.000 101 12703.62 258.25 54842.53 88888.00 2015-04-11 03:13:25.125 101 12703.52 258.25 54842.55 88888.00 2015-04-11 03:13:25.250 101 12703.50 258.25 54842.55 88888.00 2015-04-11 03:13:25.375 101 12703.60 258.30 54842.55 88888.00 2015-04-11 03:13:25.500 101 12703.62 258.32 54842.55 88888.00 2015-04-11 03:13:25.625 101 12703.67 258.32 54842.57 88888.00 2015-04-11 03:13:25.750 101 12703.67 258.32 54842.60 88888.00 2015-04-11 03:13:25.875 101 12703.70 258.30 54842.55 88888.00 2015-04-11 03:13:26.000 101 12703.70 258.30 54842.53 88888.00 2015-04-11 03:13:26.125 101 12703.83 258.35 54842.55 88888.00 2015-04-11 03:13:26.250 101 12703.88 258.35 54842.57 88888.00 2015-04-11 03:13:26.375 101 12703.90 258.35 54842.60 88888.00 2015-04-11 03:13:26.500 101 12703.98 258.35 54842.57 88888.00 2015-04-11 03:13:26.625 101 12704.02 258.38 54842.60 88888.00 2015-04-11 03:13:26.750 101 12704.00 258.38 54842.60 88888.00 2015-04-11 03:13:26.875 101 12704.00 258.38 54842.60 88888.00 2015-04-11 03:13:27.000 101 12704.10 258.40 54842.60 88888.00 2015-04-11 03:13:27.125 101 12704.23 258.43 54842.57 88888.00 2015-04-11 03:13:27.250 101 12704.23 258.43 54842.57 88888.00 2015-04-11 03:13:27.375 101 12704.23 258.45 54842.57 88888.00 2015-04-11 03:13:27.500 101 12704.25 258.45 54842.62 88888.00 2015-04-11 03:13:27.625 101 12704.27 258.50 54842.62 88888.00 2015-04-11 03:13:27.750 101 12704.30 258.50 54842.65 88888.00 2015-04-11 03:13:27.875 101 12704.27 258.50 54842.62 88888.00 2015-04-11 03:13:28.000 101 12704.23 258.50 54842.60 88888.00 2015-04-11 03:13:28.125 101 12704.30 258.52 54842.62 88888.00 2015-04-11 03:13:28.250 101 12704.38 258.55 54842.62 88888.00 2015-04-11 03:13:28.375 101 12704.38 258.55 54842.65 88888.00 2015-04-11 03:13:28.500 101 12704.42 258.62 54842.65 88888.00 2015-04-11 03:13:28.625 101 12704.50 258.65 54842.65 88888.00 2015-04-11 03:13:28.750 101 12704.45 258.60 54842.62 88888.00 2015-04-11 03:13:28.875 101 12704.45 258.65 54842.65 88888.00 2015-04-11 03:13:29.000 101 12704.48 258.68 54842.62 88888.00 2015-04-11 03:13:29.125 101 12704.50 258.68 54842.62 88888.00 2015-04-11 03:13:29.250 101 12704.62 258.68 54842.68 88888.00 2015-04-11 03:13:29.375 101 12704.67 258.73 54842.68 88888.00 2015-04-11 03:13:29.500 101 12704.65 258.73 54842.68 88888.00 2015-04-11 03:13:29.625 101 12704.65 258.75 54842.68 88888.00 2015-04-11 03:13:29.750 101 12704.67 258.77 54842.68 88888.00 2015-04-11 03:13:29.875 101 12704.73 258.77 54842.68 88888.00 2015-04-11 03:13:30.000 101 12704.77 258.77 54842.68 88888.00 2015-04-11 03:13:30.125 101 12704.80 258.82 54842.68 88888.00 2015-04-11 03:13:30.250 101 12704.77 258.82 54842.68 88888.00 2015-04-11 03:13:30.375 101 12704.80 258.82 54842.70 88888.00 2015-04-11 03:13:30.500 101 12704.85 258.82 54842.70 88888.00 2015-04-11 03:13:30.625 101 12704.85 258.85 54842.68 88888.00 2015-04-11 03:13:30.750 101 12704.85 258.88 54842.68 88888.00 2015-04-11 03:13:30.875 101 12704.88 258.90 54842.70 88888.00 2015-04-11 03:13:31.000 101 12704.90 258.90 54842.65 88888.00 2015-04-11 03:13:31.125 101 12704.95 258.95 54842.68 88888.00 2015-04-11 03:13:31.250 101 12705.00 258.98 54842.70 88888.00 2015-04-11 03:13:31.375 101 12705.08 258.98 54842.70 88888.00 2015-04-11 03:13:31.500 101 12705.10 258.98 54842.72 88888.00 2015-04-11 03:13:31.625 101 12705.10 259.00 54842.70 88888.00 2015-04-11 03:13:31.750 101 12705.12 259.05 54842.70 88888.00 2015-04-11 03:13:31.875 101 12705.15 259.07 54842.68 88888.00 2015-04-11 03:13:32.000 101 12705.17 259.12 54842.65 88888.00 2015-04-11 03:13:32.125 101 12705.17 259.10 54842.65 88888.00 2015-04-11 03:13:32.250 101 12705.20 259.15 54842.68 88888.00 2015-04-11 03:13:32.375 101 12705.30 259.20 54842.65 88888.00 2015-04-11 03:13:32.500 101 12705.30 259.20 54842.68 88888.00 2015-04-11 03:13:32.625 101 12705.25 259.20 54842.62 88888.00 2015-04-11 03:13:32.750 101 12705.27 259.20 54842.65 88888.00 2015-04-11 03:13:32.875 101 12705.38 259.23 54842.68 88888.00 2015-04-11 03:13:33.000 101 12705.38 259.23 54842.68 88888.00 2015-04-11 03:13:33.125 101 12705.38 259.25 54842.70 88888.00 2015-04-11 03:13:33.250 101 12705.40 259.27 54842.70 88888.00 2015-04-11 03:13:33.375 101 12705.55 259.30 54842.70 88888.00 2015-04-11 03:13:33.500 101 12705.58 259.32 54842.70 88888.00 2015-04-11 03:13:33.625 101 12705.55 259.32 54842.70 88888.00 2015-04-11 03:13:33.750 101 12705.55 259.38 54842.70 88888.00 2015-04-11 03:13:33.875 101 12705.60 259.38 54842.68 88888.00 2015-04-11 03:13:34.000 101 12705.65 259.38 54842.65 88888.00 2015-04-11 03:13:34.125 101 12705.67 259.38 54842.65 88888.00 2015-04-11 03:13:34.250 101 12705.70 259.45 54842.65 88888.00 2015-04-11 03:13:34.375 101 12705.75 259.45 54842.65 88888.00 2015-04-11 03:13:34.500 101 12705.77 259.48 54842.65 88888.00 2015-04-11 03:13:34.625 101 12705.80 259.48 54842.68 88888.00 2015-04-11 03:13:34.750 101 12705.85 259.50 54842.70 88888.00 2015-04-11 03:13:34.875 101 12705.83 259.52 54842.68 88888.00 2015-04-11 03:13:35.000 101 12705.85 259.55 54842.65 88888.00 2015-04-11 03:13:35.125 101 12705.92 259.60 54842.68 88888.00 2015-04-11 03:13:35.250 101 12705.98 259.57 54842.70 88888.00 2015-04-11 03:13:35.375 101 12706.05 259.57 54842.70 88888.00 2015-04-11 03:13:35.500 101 12706.08 259.62 54842.70 88888.00 2015-04-11 03:13:35.625 101 12706.12 259.65 54842.70 88888.00 2015-04-11 03:13:35.750 101 12706.15 259.68 54842.72 88888.00 2015-04-11 03:13:35.875 101 12706.17 259.68 54842.68 88888.00 2015-04-11 03:13:36.000 101 12706.20 259.65 54842.70 88888.00 2015-04-11 03:13:36.125 101 12706.20 259.65 54842.75 88888.00 2015-04-11 03:13:36.250 101 12706.23 259.70 54842.72 88888.00 2015-04-11 03:13:36.375 101 12706.27 259.73 54842.72 88888.00 2015-04-11 03:13:36.500 101 12706.30 259.73 54842.72 88888.00 2015-04-11 03:13:36.625 101 12706.33 259.73 54842.70 88888.00 2015-04-11 03:13:36.750 101 12706.35 259.75 54842.72 88888.00 2015-04-11 03:13:36.875 101 12706.38 259.77 54842.70 88888.00 2015-04-11 03:13:37.000 101 12706.35 259.80 54842.72 88888.00 2015-04-11 03:13:37.125 101 12706.40 259.85 54842.72 88888.00 2015-04-11 03:13:37.250 101 12706.45 259.82 54842.75 88888.00 2015-04-11 03:13:37.375 101 12706.45 259.88 54842.75 88888.00 2015-04-11 03:13:37.500 101 12706.48 259.90 54842.75 88888.00 2015-04-11 03:13:37.625 101 12706.55 259.90 54842.75 88888.00 2015-04-11 03:13:37.750 101 12706.60 259.93 54842.72 88888.00 2015-04-11 03:13:37.875 101 12706.60 259.93 54842.70 88888.00 2015-04-11 03:13:38.000 101 12706.67 259.93 54842.72 88888.00 2015-04-11 03:13:38.125 101 12706.67 259.95 54842.72 88888.00 2015-04-11 03:13:38.250 101 12706.67 259.95 54842.72 88888.00 2015-04-11 03:13:38.375 101 12706.77 260.00 54842.72 88888.00 2015-04-11 03:13:38.500 101 12706.90 260.00 54842.70 88888.00 2015-04-11 03:13:38.625 101 12706.92 260.02 54842.68 88888.00 2015-04-11 03:13:38.750 101 12706.92 260.05 54842.70 88888.00 2015-04-11 03:13:38.875 101 12706.95 260.07 54842.70 88888.00 2015-04-11 03:13:39.000 101 12707.00 260.07 54842.68 88888.00 2015-04-11 03:13:39.125 101 12707.08 260.10 54842.70 88888.00 2015-04-11 03:13:39.250 101 12707.12 260.10 54842.70 88888.00 2015-04-11 03:13:39.375 101 12707.15 260.07 54842.68 88888.00 2015-04-11 03:13:39.500 101 12707.15 260.10 54842.70 88888.00 2015-04-11 03:13:39.625 101 12707.17 260.12 54842.68 88888.00 2015-04-11 03:13:39.750 101 12707.17 260.12 54842.70 88888.00 2015-04-11 03:13:39.875 101 12707.20 260.20 54842.68 88888.00 2015-04-11 03:13:40.000 101 12707.30 260.23 54842.68 88888.00 2015-04-11 03:13:40.125 101 12707.40 260.25 54842.68 88888.00 2015-04-11 03:13:40.250 101 12707.40 260.25 54842.72 88888.00 2015-04-11 03:13:40.375 101 12707.42 260.27 54842.68 88888.00 2015-04-11 03:13:40.500 101 12707.45 260.30 54842.62 88888.00 2015-04-11 03:13:40.625 101 12707.45 260.27 54842.65 88888.00 2015-04-11 03:13:40.750 101 12707.52 260.30 54842.65 88888.00 2015-04-11 03:13:40.875 101 12707.62 260.32 54842.65 88888.00 2015-04-11 03:13:41.000 101 12707.73 260.32 54842.65 88888.00 2015-04-11 03:13:41.125 101 12707.75 260.35 54842.65 88888.00 2015-04-11 03:13:41.250 101 12707.70 260.35 54842.62 88888.00 2015-04-11 03:13:41.375 101 12707.80 260.43 54842.62 88888.00 2015-04-11 03:13:41.500 101 12707.88 260.43 54842.60 88888.00 2015-04-11 03:13:41.625 101 12707.88 260.40 54842.57 88888.00 2015-04-11 03:13:41.750 101 12707.88 260.40 54842.57 88888.00 2015-04-11 03:13:41.875 101 12707.90 260.45 54842.57 88888.00 2015-04-11 03:13:42.000 101 12708.00 260.48 54842.60 88888.00 2015-04-11 03:13:42.125 101 12708.02 260.50 54842.60 88888.00 2015-04-11 03:13:42.250 101 12708.05 260.52 54842.60 88888.00 2015-04-11 03:13:42.375 101 12708.12 260.55 54842.60 88888.00 2015-04-11 03:13:42.500 101 12708.15 260.55 54842.57 88888.00 2015-04-11 03:13:42.625 101 12708.15 260.57 54842.57 88888.00 2015-04-11 03:13:42.750 101 12708.20 260.57 54842.57 88888.00 2015-04-11 03:13:42.875 101 12708.27 260.60 54842.57 88888.00 2015-04-11 03:13:43.000 101 12708.30 260.65 54842.57 88888.00 2015-04-11 03:13:43.125 101 12708.30 260.68 54842.55 88888.00 2015-04-11 03:13:43.250 101 12708.38 260.65 54842.55 88888.00 2015-04-11 03:13:43.375 101 12708.40 260.65 54842.53 88888.00 2015-04-11 03:13:43.500 101 12708.42 260.62 54842.50 88888.00 2015-04-11 03:13:43.625 101 12708.50 260.65 54842.55 88888.00 2015-04-11 03:13:43.750 101 12708.50 260.70 54842.55 88888.00 2015-04-11 03:13:43.875 101 12708.55 260.75 54842.53 88888.00 2015-04-11 03:13:44.000 101 12708.62 260.73 54842.47 88888.00 2015-04-11 03:13:44.125 101 12708.67 260.77 54842.47 88888.00 2015-04-11 03:13:44.250 101 12708.73 260.77 54842.50 88888.00 2015-04-11 03:13:44.375 101 12708.80 260.80 54842.53 88888.00 2015-04-11 03:13:44.500 101 12708.83 260.82 54842.47 88888.00 2015-04-11 03:13:44.625 101 12708.83 260.82 54842.45 88888.00 2015-04-11 03:13:44.750 101 12708.83 260.82 54842.45 88888.00 2015-04-11 03:13:44.875 101 12708.88 260.85 54842.45 88888.00 2015-04-11 03:13:45.000 101 12708.95 260.90 54842.47 88888.00 2015-04-11 03:13:45.125 101 12709.00 260.93 54842.50 88888.00 2015-04-11 03:13:45.250 101 12709.10 260.90 54842.47 88888.00 2015-04-11 03:13:45.375 101 12709.15 260.93 54842.45 88888.00 2015-04-11 03:13:45.500 101 12709.10 260.93 54842.45 88888.00 2015-04-11 03:13:45.625 101 12709.15 260.98 54842.43 88888.00 2015-04-11 03:13:45.750 101 12709.25 261.02 54842.40 88888.00 2015-04-11 03:13:45.875 101 12709.30 261.05 54842.43 88888.00 2015-04-11 03:13:46.000 101 12709.35 261.05 54842.40 88888.00 2015-04-11 03:13:46.125 101 12709.38 261.05 54842.43 88888.00 2015-04-11 03:13:46.250 101 12709.40 261.10 54842.43 88888.00 2015-04-11 03:13:46.375 101 12709.42 261.15 54842.43 88888.00 2015-04-11 03:13:46.500 101 12709.42 261.15 54842.43 88888.00 2015-04-11 03:13:46.625 101 12709.50 261.15 54842.38 88888.00 2015-04-11 03:13:46.750 101 12709.52 261.18 54842.38 88888.00 2015-04-11 03:13:46.875 101 12709.52 261.18 54842.38 88888.00 2015-04-11 03:13:47.000 101 12709.58 261.20 54842.38 88888.00 2015-04-11 03:13:47.125 101 12709.62 261.25 54842.38 88888.00 2015-04-11 03:13:47.250 101 12709.65 261.25 54842.38 88888.00 2015-04-11 03:13:47.375 101 12709.70 261.25 54842.38 88888.00 2015-04-11 03:13:47.500 101 12709.70 261.30 54842.38 88888.00 2015-04-11 03:13:47.625 101 12709.73 261.32 54842.40 88888.00 2015-04-11 03:13:47.750 101 12709.75 261.32 54842.38 88888.00 2015-04-11 03:13:47.875 101 12709.85 261.35 54842.38 88888.00 2015-04-11 03:13:48.000 101 12709.92 261.38 54842.32 88888.00 2015-04-11 03:13:48.125 101 12709.90 261.35 54842.35 88888.00 2015-04-11 03:13:48.250 101 12709.92 261.35 54842.32 88888.00 2015-04-11 03:13:48.375 101 12710.00 261.35 54842.32 88888.00 2015-04-11 03:13:48.500 101 12710.02 261.40 54842.30 88888.00 2015-04-11 03:13:48.625 101 12710.08 261.40 54842.32 88888.00 2015-04-11 03:13:48.750 101 12710.12 261.40 54842.30 88888.00 2015-04-11 03:13:48.875 101 12710.15 261.45 54842.30 88888.00 2015-04-11 03:13:49.000 101 12710.17 261.48 54842.28 88888.00 2015-04-11 03:13:49.125 101 12710.27 261.50 54842.30 88888.00 2015-04-11 03:13:49.250 101 12710.27 261.50 54842.30 88888.00 2015-04-11 03:13:49.375 101 12710.30 261.52 54842.32 88888.00 2015-04-11 03:13:49.500 101 12710.30 261.52 54842.32 88888.00 2015-04-11 03:13:49.625 101 12710.25 261.55 54842.30 88888.00 2015-04-11 03:13:49.750 101 12710.27 261.60 54842.30 88888.00 2015-04-11 03:13:49.875 101 12710.38 261.62 54842.30 88888.00 2015-04-11 03:13:50.000 101 12710.38 261.62 54842.28 88888.00 2015-04-11 03:13:50.125 101 12710.42 261.62 54842.22 88888.00 2015-04-11 03:13:50.250 101 12710.45 261.60 54842.25 88888.00 2015-04-11 03:13:50.375 101 12710.48 261.62 54842.25 88888.00 2015-04-11 03:13:50.500 101 12710.48 261.65 54842.25 88888.00 2015-04-11 03:13:50.625 101 12710.42 261.65 54842.25 88888.00 2015-04-11 03:13:50.750 101 12710.48 261.65 54842.25 88888.00 2015-04-11 03:13:50.875 101 12710.52 261.65 54842.22 88888.00 2015-04-11 03:13:51.000 101 12710.55 261.65 54842.20 88888.00 2015-04-11 03:13:51.125 101 12710.60 261.70 54842.20 88888.00 2015-04-11 03:13:51.250 101 12710.58 261.70 54842.22 88888.00 2015-04-11 03:13:51.375 101 12710.67 261.73 54842.20 88888.00 2015-04-11 03:13:51.500 101 12710.75 261.70 54842.20 88888.00 2015-04-11 03:13:51.625 101 12710.77 261.70 54842.20 88888.00 2015-04-11 03:13:51.750 101 12710.70 261.75 54842.20 88888.00 2015-04-11 03:13:51.875 101 12710.70 261.80 54842.18 88888.00 2015-04-11 03:13:52.000 101 12710.75 261.82 54842.15 88888.00 2015-04-11 03:13:52.125 101 12710.80 261.82 54842.15 88888.00 2015-04-11 03:13:52.250 101 12710.83 261.88 54842.18 88888.00 2015-04-11 03:13:52.375 101 12710.85 261.85 54842.15 88888.00 2015-04-11 03:13:52.500 101 12710.88 261.88 54842.12 88888.00 2015-04-11 03:13:52.625 101 12710.88 261.88 54842.15 88888.00 2015-04-11 03:13:52.750 101 12710.90 261.88 54842.15 88888.00 2015-04-11 03:13:52.875 101 12710.95 261.93 54842.12 88888.00 2015-04-11 03:13:53.000 101 12711.05 261.93 54842.15 88888.00 2015-04-11 03:13:53.125 101 12711.02 261.90 54842.12 88888.00 2015-04-11 03:13:53.250 101 12711.02 261.90 54842.12 88888.00 2015-04-11 03:13:53.375 101 12711.12 261.93 54842.10 88888.00 2015-04-11 03:13:53.500 101 12711.12 261.95 54842.12 88888.00 2015-04-11 03:13:53.625 101 12711.10 261.93 54842.12 88888.00 2015-04-11 03:13:53.750 101 12711.15 261.95 54842.12 88888.00 2015-04-11 03:13:53.875 101 12711.15 261.98 54842.10 88888.00 2015-04-11 03:13:54.000 101 12711.15 262.00 54842.07 88888.00 2015-04-11 03:13:54.125 101 12711.17 261.98 54842.07 88888.00 2015-04-11 03:13:54.250 101 12711.23 261.95 54842.07 88888.00 2015-04-11 03:13:54.375 101 12711.23 261.98 54842.07 88888.00 2015-04-11 03:13:54.500 101 12711.20 261.98 54842.05 88888.00 2015-04-11 03:13:54.625 101 12711.20 262.00 54842.05 88888.00 2015-04-11 03:13:54.750 101 12711.23 262.00 54842.05 88888.00 2015-04-11 03:13:54.875 101 12711.27 262.00 54842.05 88888.00 2015-04-11 03:13:55.000 101 12711.33 262.02 54842.03 88888.00 2015-04-11 03:13:55.125 101 12711.35 262.05 54842.05 88888.00 2015-04-11 03:13:55.250 101 12711.38 262.07 54842.05 88888.00 2015-04-11 03:13:55.375 101 12711.45 262.07 54842.05 88888.00 2015-04-11 03:13:55.500 101 12711.45 262.02 54842.05 88888.00 2015-04-11 03:13:55.625 101 12711.42 262.02 54842.03 88888.00 2015-04-11 03:13:55.750 101 12711.40 262.05 54842.05 88888.00 2015-04-11 03:13:55.875 101 12711.45 262.05 54842.03 88888.00 2015-04-11 03:13:56.000 101 12711.52 262.05 54842.03 88888.00 2015-04-11 03:13:56.125 101 12711.50 262.05 54842.00 88888.00 2015-04-11 03:13:56.250 101 12711.58 262.02 54842.00 88888.00 2015-04-11 03:13:56.375 101 12711.62 262.02 54842.03 88888.00 2015-04-11 03:13:56.500 101 12711.65 262.07 54842.00 88888.00 2015-04-11 03:13:56.625 101 12711.62 262.07 54841.97 88888.00 2015-04-11 03:13:56.750 101 12711.67 262.10 54841.97 88888.00 2015-04-11 03:13:56.875 101 12711.67 262.05 54842.00 88888.00 2015-04-11 03:13:57.000 101 12711.75 262.05 54841.97 88888.00 2015-04-11 03:13:57.125 101 12711.77 262.07 54842.00 88888.00 2015-04-11 03:13:57.250 101 12711.67 262.07 54842.00 88888.00 2015-04-11 03:13:57.375 101 12711.65 262.07 54841.97 88888.00 2015-04-11 03:13:57.500 101 12711.67 262.07 54841.95 88888.00 2015-04-11 03:13:57.625 101 12711.67 262.10 54841.95 88888.00 2015-04-11 03:13:57.750 101 12711.73 262.10 54841.95 88888.00 2015-04-11 03:13:57.875 101 12711.62 262.05 54841.93 88888.00 2015-04-11 03:13:58.000 101 12711.58 262.07 54841.95 88888.00 2015-04-11 03:13:58.125 101 12711.70 262.12 54841.95 88888.00 2015-04-11 03:13:58.250 101 12711.70 262.12 54841.93 88888.00 2015-04-11 03:13:58.375 101 12711.70 262.10 54841.93 88888.00 2015-04-11 03:13:58.500 101 12711.77 262.10 54841.93 88888.00 2015-04-11 03:13:58.625 101 12711.80 262.10 54841.93 88888.00 2015-04-11 03:13:58.750 101 12711.70 262.10 54841.88 88888.00 2015-04-11 03:13:58.875 101 12711.70 262.07 54841.88 88888.00 2015-04-11 03:13:59.000 101 12711.77 262.07 54841.88 88888.00 2015-04-11 03:13:59.125 101 12711.77 262.07 54841.90 88888.00 2015-04-11 03:13:59.250 101 12711.75 262.05 54841.93 88888.00 2015-04-11 03:13:59.375 101 12711.75 262.07 54841.93 88888.00 2015-04-11 03:13:59.500 101 12711.80 262.07 54841.90 88888.00 2015-04-11 03:13:59.625 101 12711.83 262.02 54841.85 88888.00 2015-04-11 03:13:59.750 101 12711.85 262.05 54841.85 88888.00 2015-04-11 03:13:59.875 101 12711.85 262.00 54841.85 88888.00 2015-04-11 03:14:00.000 101 12711.88 262.00 54841.82 88888.00 2015-04-11 03:14:00.125 101 12711.92 262.05 54841.85 88888.00 2015-04-11 03:14:00.250 101 12711.92 262.05 54841.88 88888.00 2015-04-11 03:14:00.375 101 12711.95 262.07 54841.88 88888.00 2015-04-11 03:14:00.500 101 12711.92 262.02 54841.85 88888.00 2015-04-11 03:14:00.625 101 12711.98 262.02 54841.85 88888.00 2015-04-11 03:14:00.750 101 12712.00 262.00 54841.85 88888.00 2015-04-11 03:14:00.875 101 12712.00 262.05 54841.85 88888.00 2015-04-11 03:14:01.000 101 12712.02 262.02 54841.80 88888.00 2015-04-11 03:14:01.125 101 12712.00 262.00 54841.80 88888.00 2015-04-11 03:14:01.250 101 12712.05 262.00 54841.78 88888.00 2015-04-11 03:14:01.375 101 12712.12 261.98 54841.78 88888.00 2015-04-11 03:14:01.500 101 12712.08 261.95 54841.80 88888.00 2015-04-11 03:14:01.625 101 12712.08 261.95 54841.78 88888.00 2015-04-11 03:14:01.750 101 12712.12 261.95 54841.75 88888.00 2015-04-11 03:14:01.875 101 12712.15 261.93 54841.75 88888.00 2015-04-11 03:14:02.000 101 12712.17 261.95 54841.75 88888.00 2015-04-11 03:14:02.125 101 12712.17 261.95 54841.75 88888.00 2015-04-11 03:14:02.250 101 12712.15 261.90 54841.72 88888.00 2015-04-11 03:14:02.375 101 12712.20 261.93 54841.72 88888.00 2015-04-11 03:14:02.500 101 12712.20 261.93 54841.75 88888.00 2015-04-11 03:14:02.625 101 12712.20 261.95 54841.72 88888.00 2015-04-11 03:14:02.750 101 12712.20 261.93 54841.70 88888.00 2015-04-11 03:14:02.875 101 12712.25 261.90 54841.70 88888.00 2015-04-11 03:14:03.000 101 12712.25 261.93 54841.68 88888.00 2015-04-11 03:14:03.125 101 12712.27 261.93 54841.70 88888.00 2015-04-11 03:14:03.250 101 12712.25 261.90 54841.70 88888.00 2015-04-11 03:14:03.375 101 12712.33 261.93 54841.68 88888.00 2015-04-11 03:14:03.500 101 12712.30 261.93 54841.68 88888.00 2015-04-11 03:14:03.625 101 12712.33 261.90 54841.70 88888.00 2015-04-11 03:14:03.750 101 12712.33 261.90 54841.68 88888.00 2015-04-11 03:14:03.875 101 12712.33 261.90 54841.65 88888.00 2015-04-11 03:14:04.000 101 12712.35 261.88 54841.62 88888.00 2015-04-11 03:14:04.125 101 12712.38 261.88 54841.62 88888.00 2015-04-11 03:14:04.250 101 12712.30 261.90 54841.62 88888.00 2015-04-11 03:14:04.375 101 12712.33 261.85 54841.65 88888.00 2015-04-11 03:14:04.500 101 12712.33 261.85 54841.65 88888.00 2015-04-11 03:14:04.625 101 12712.38 261.85 54841.65 88888.00 2015-04-11 03:14:04.750 101 12712.38 261.85 54841.65 88888.00 2015-04-11 03:14:04.875 101 12712.38 261.85 54841.62 88888.00 2015-04-11 03:14:05.000 101 12712.33 261.85 54841.60 88888.00 2015-04-11 03:14:05.125 101 12712.30 261.82 54841.60 88888.00 2015-04-11 03:14:05.250 101 12712.27 261.80 54841.62 88888.00 2015-04-11 03:14:05.375 101 12712.30 261.80 54841.60 88888.00 2015-04-11 03:14:05.500 101 12712.35 261.82 54841.60 88888.00 2015-04-11 03:14:05.625 101 12712.38 261.80 54841.57 88888.00 2015-04-11 03:14:05.750 101 12712.42 261.77 54841.57 88888.00 2015-04-11 03:14:05.875 101 12712.45 261.75 54841.57 88888.00 2015-04-11 03:14:06.000 101 12712.50 261.75 54841.55 88888.00 2015-04-11 03:14:06.125 101 12712.50 261.73 54841.57 88888.00 2015-04-11 03:14:06.250 101 12712.50 261.70 54841.57 88888.00 2015-04-11 03:14:06.375 101 12712.52 261.73 54841.57 88888.00 2015-04-11 03:14:06.500 101 12712.50 261.70 54841.57 88888.00 2015-04-11 03:14:06.625 101 12712.55 261.70 54841.55 88888.00 2015-04-11 03:14:06.750 101 12712.52 261.70 54841.53 88888.00 2015-04-11 03:14:06.875 101 12712.60 261.68 54841.55 88888.00 2015-04-11 03:14:07.000 101 12712.67 261.65 54841.55 88888.00 2015-04-11 03:14:07.125 101 12712.70 261.68 54841.55 88888.00 2015-04-11 03:14:07.250 101 12712.62 261.68 54841.50 88888.00 2015-04-11 03:14:07.375 101 12712.52 261.68 54841.50 88888.00 2015-04-11 03:14:07.500 101 12712.50 261.65 54841.50 88888.00 2015-04-11 03:14:07.625 101 12712.58 261.62 54841.53 88888.00 2015-04-11 03:14:07.750 101 12712.50 261.62 54841.45 88888.00 2015-04-11 03:14:07.875 101 12712.45 261.60 54841.45 88888.00 2015-04-11 03:14:08.000 101 12712.50 261.62 54841.45 88888.00 2015-04-11 03:14:08.125 101 12712.52 261.60 54841.45 88888.00 2015-04-11 03:14:08.250 101 12712.50 261.57 54841.43 88888.00 2015-04-11 03:14:08.375 101 12712.50 261.55 54841.40 88888.00 2015-04-11 03:14:08.500 101 12712.48 261.55 54841.40 88888.00 2015-04-11 03:14:08.625 101 12712.50 261.52 54841.45 88888.00 2015-04-11 03:14:08.750 101 12712.55 261.52 54841.45 88888.00 2015-04-11 03:14:08.875 101 12712.55 261.52 54841.40 88888.00 2015-04-11 03:14:09.000 101 12712.55 261.50 54841.40 88888.00 2015-04-11 03:14:09.125 101 12712.55 261.50 54841.45 88888.00 2015-04-11 03:14:09.250 101 12712.50 261.48 54841.43 88888.00 2015-04-11 03:14:09.375 101 12712.50 261.43 54841.40 88888.00 2015-04-11 03:14:09.500 101 12712.50 261.43 54841.43 88888.00 2015-04-11 03:14:09.625 101 12712.50 261.43 54841.43 88888.00 2015-04-11 03:14:09.750 101 12712.52 261.40 54841.38 88888.00 2015-04-11 03:14:09.875 101 12712.50 261.40 54841.38 88888.00 2015-04-11 03:14:10.000 101 12712.48 261.38 54841.38 88888.00 2015-04-11 03:14:10.125 101 12712.50 261.40 54841.40 88888.00 2015-04-11 03:14:10.250 101 12712.45 261.40 54841.40 88888.00 2015-04-11 03:14:10.375 101 12712.45 261.38 54841.38 88888.00 2015-04-11 03:14:10.500 101 12712.42 261.32 54841.35 88888.00 2015-04-11 03:14:10.625 101 12712.35 261.30 54841.38 88888.00 2015-04-11 03:14:10.750 101 12712.33 261.30 54841.38 88888.00 2015-04-11 03:14:10.875 101 12712.33 261.32 54841.40 88888.00 2015-04-11 03:14:11.000 101 12712.38 261.32 54841.38 88888.00 2015-04-11 03:14:11.125 101 12712.40 261.27 54841.32 88888.00 2015-04-11 03:14:11.250 101 12712.33 261.23 54841.32 88888.00 2015-04-11 03:14:11.375 101 12712.33 261.25 54841.35 88888.00 2015-04-11 03:14:11.500 101 12712.35 261.25 54841.32 88888.00 2015-04-11 03:14:11.625 101 12712.35 261.23 54841.38 88888.00 2015-04-11 03:14:11.750 101 12712.35 261.23 54841.35 88888.00 2015-04-11 03:14:11.875 101 12712.35 261.23 54841.32 88888.00 2015-04-11 03:14:12.000 101 12712.33 261.23 54841.30 88888.00 2015-04-11 03:14:12.125 101 12712.33 261.20 54841.28 88888.00 2015-04-11 03:14:12.250 101 12712.33 261.23 54841.25 88888.00 2015-04-11 03:14:12.375 101 12712.42 261.23 54841.25 88888.00 2015-04-11 03:14:12.500 101 12712.30 261.18 54841.28 88888.00 2015-04-11 03:14:12.625 101 12712.27 261.18 54841.25 88888.00 2015-04-11 03:14:12.750 101 12712.25 261.15 54841.22 88888.00 2015-04-11 03:14:12.875 101 12712.30 261.12 54841.25 88888.00 2015-04-11 03:14:13.000 101 12712.25 261.15 54841.25 88888.00 2015-04-11 03:14:13.125 101 12712.20 261.12 54841.25 88888.00 2015-04-11 03:14:13.250 101 12712.15 261.10 54841.22 88888.00 2015-04-11 03:14:13.375 101 12712.20 261.07 54841.25 88888.00 2015-04-11 03:14:13.500 101 12712.15 261.07 54841.22 88888.00 2015-04-11 03:14:13.625 101 12712.15 261.02 54841.25 88888.00 2015-04-11 03:14:13.750 101 12712.17 261.00 54841.22 88888.00 2015-04-11 03:14:13.875 101 12712.15 261.00 54841.20 88888.00 2015-04-11 03:14:14.000 101 12712.20 261.00 54841.20 88888.00 2015-04-11 03:14:14.125 101 12712.33 260.98 54841.22 88888.00 2015-04-11 03:14:14.250 101 12712.30 260.95 54841.22 88888.00 2015-04-11 03:14:14.375 101 12712.25 260.95 54841.22 88888.00 2015-04-11 03:14:14.500 101 12712.15 260.93 54841.22 88888.00 2015-04-11 03:14:14.625 101 12712.12 260.90 54841.22 88888.00 2015-04-11 03:14:14.750 101 12712.12 260.88 54841.18 88888.00 2015-04-11 03:14:14.875 101 12712.05 260.85 54841.18 88888.00 2015-04-11 03:14:15.000 101 12712.05 260.82 54841.18 88888.00 2015-04-11 03:14:15.125 101 12712.05 260.82 54841.18 88888.00 2015-04-11 03:14:15.250 101 12712.05 260.77 54841.18 88888.00 2015-04-11 03:14:15.375 101 12712.10 260.75 54841.15 88888.00 2015-04-11 03:14:15.500 101 12712.05 260.70 54841.12 88888.00 2015-04-11 03:14:15.625 101 12712.02 260.68 54841.12 88888.00 2015-04-11 03:14:15.750 101 12712.05 260.65 54841.10 88888.00 2015-04-11 03:14:15.875 101 12712.02 260.62 54841.15 88888.00 2015-04-11 03:14:16.000 101 12712.00 260.57 54841.18 88888.00 2015-04-11 03:14:16.125 101 12712.02 260.55 54841.15 88888.00 2015-04-11 03:14:16.250 101 12712.05 260.52 54841.18 88888.00 2015-04-11 03:14:16.375 101 12712.10 260.45 54841.15 88888.00 2015-04-11 03:14:16.500 101 12712.08 260.40 54841.15 88888.00 2015-04-11 03:14:16.625 101 12711.98 260.35 54841.15 88888.00 2015-04-11 03:14:16.750 101 12711.95 260.32 54841.12 88888.00 2015-04-11 03:14:16.875 101 12711.95 260.30 54841.12 88888.00 2015-04-11 03:14:17.000 101 12711.88 260.30 54841.12 88888.00 2015-04-11 03:14:17.125 101 12711.85 260.25 54841.15 88888.00 2015-04-11 03:14:17.250 101 12711.80 260.20 54841.15 88888.00 2015-04-11 03:14:17.375 101 12711.80 260.20 54841.15 88888.00 2015-04-11 03:14:17.500 101 12711.75 260.18 54841.12 88888.00 2015-04-11 03:14:17.625 101 12711.77 260.10 54841.15 88888.00 2015-04-11 03:14:17.750 101 12711.70 260.05 54841.15 88888.00 2015-04-11 03:14:17.875 101 12711.65 260.02 54841.12 88888.00 2015-04-11 03:14:18.000 101 12711.67 260.02 54841.10 88888.00 2015-04-11 03:14:18.125 101 12711.65 260.00 54841.12 88888.00 2015-04-11 03:14:18.250 101 12711.60 259.95 54841.12 88888.00 2015-04-11 03:14:18.375 101 12711.58 259.93 54841.12 88888.00 2015-04-11 03:14:18.500 101 12711.55 259.88 54841.12 88888.00 2015-04-11 03:14:18.625 101 12711.52 259.85 54841.12 88888.00 2015-04-11 03:14:18.750 101 12711.45 259.82 54841.12 88888.00 2015-04-11 03:14:18.875 101 12711.45 259.77 54841.15 88888.00 2015-04-11 03:14:19.000 101 12711.48 259.75 54841.12 88888.00 2015-04-11 03:14:19.125 101 12711.48 259.70 54841.10 88888.00 2015-04-11 03:14:19.250 101 12711.42 259.62 54841.12 88888.00 2015-04-11 03:14:19.375 101 12711.45 259.60 54841.12 88888.00 2015-04-11 03:14:19.500 101 12711.40 259.57 54841.12 88888.00 2015-04-11 03:14:19.625 101 12711.27 259.55 54841.10 88888.00 2015-04-11 03:14:19.750 101 12711.23 259.48 54841.12 88888.00 2015-04-11 03:14:19.875 101 12711.20 259.45 54841.12 88888.00 2015-04-11 03:14:20.000 101 12711.15 259.40 54841.10 88888.00 2015-04-11 03:14:20.125 101 12711.10 259.35 54841.10 88888.00 2015-04-11 03:14:20.250 101 12711.12 259.27 54841.12 88888.00 2015-04-11 03:14:20.375 101 12711.17 259.25 54841.10 88888.00 2015-04-11 03:14:20.500 101 12711.12 259.20 54841.10 88888.00 2015-04-11 03:14:20.625 101 12711.02 259.18 54841.10 88888.00 2015-04-11 03:14:20.750 101 12710.90 259.15 54841.12 88888.00 2015-04-11 03:14:20.875 101 12710.92 259.12 54841.12 88888.00 2015-04-11 03:14:21.000 101 12710.95 259.07 54841.10 88888.00 2015-04-11 03:14:21.125 101 12710.98 259.05 54841.12 88888.00 2015-04-11 03:14:21.250 101 12710.90 259.00 54841.15 88888.00 2015-04-11 03:14:21.375 101 12710.88 258.98 54841.12 88888.00 2015-04-11 03:14:21.500 101 12710.83 258.95 54841.10 88888.00 2015-04-11 03:14:21.625 101 12710.80 258.90 54841.12 88888.00 2015-04-11 03:14:21.750 101 12710.80 258.88 54841.15 88888.00 2015-04-11 03:14:21.875 101 12710.80 258.85 54841.12 88888.00 2015-04-11 03:14:22.000 101 12710.75 258.80 54841.10 88888.00 2015-04-11 03:14:22.125 101 12710.67 258.73 54841.12 88888.00 2015-04-11 03:14:22.250 101 12710.55 258.70 54841.18 88888.00 2015-04-11 03:14:22.375 101 12710.58 258.70 54841.18 88888.00 2015-04-11 03:14:22.500 101 12710.55 258.65 54841.18 88888.00 2015-04-11 03:14:22.625 101 12710.42 258.60 54841.18 88888.00 2015-04-11 03:14:22.750 101 12710.38 258.57 54841.15 88888.00 2015-04-11 03:14:22.875 101 12710.35 258.52 54841.15 88888.00 2015-04-11 03:14:23.000 101 12710.35 258.48 54841.15 88888.00 2015-04-11 03:14:23.125 101 12710.27 258.43 54841.15 88888.00 2015-04-11 03:14:23.250 101 12710.20 258.38 54841.18 88888.00 2015-04-11 03:14:23.375 101 12710.23 258.38 54841.18 88888.00 2015-04-11 03:14:23.500 101 12710.15 258.32 54841.15 88888.00 2015-04-11 03:14:23.625 101 12710.10 258.30 54841.15 88888.00 2015-04-11 03:14:23.750 101 12710.08 258.27 54841.12 88888.00 2015-04-11 03:14:23.875 101 12710.05 258.25 54841.15 88888.00 2015-04-11 03:14:24.000 101 12710.08 258.20 54841.18 88888.00 2015-04-11 03:14:24.125 101 12710.05 258.18 54841.15 88888.00 2015-04-11 03:14:24.250 101 12709.90 258.10 54841.15 88888.00 2015-04-11 03:14:24.375 101 12709.77 258.10 54841.15 88888.00 2015-04-11 03:14:24.500 101 12709.80 258.05 54841.18 88888.00 2015-04-11 03:14:24.625 101 12709.83 258.00 54841.18 88888.00 2015-04-11 03:14:24.750 101 12709.85 257.98 54841.20 88888.00 2015-04-11 03:14:24.875 101 12709.83 257.93 54841.20 88888.00 2015-04-11 03:14:25.000 101 12709.80 257.93 54841.18 88888.00 2015-04-11 03:14:25.125 101 12709.80 257.90 54841.18 88888.00 2015-04-11 03:14:25.250 101 12709.73 257.88 54841.18 88888.00 2015-04-11 03:14:25.375 101 12709.65 257.85 54841.18 88888.00 2015-04-11 03:14:25.500 101 12709.58 257.80 54841.18 88888.00 2015-04-11 03:14:25.625 101 12709.52 257.75 54841.18 88888.00 2015-04-11 03:14:25.750 101 12709.48 257.70 54841.15 88888.00 2015-04-11 03:14:25.875 101 12709.52 257.73 54841.15 88888.00 2015-04-11 03:14:26.000 101 12709.55 257.70 54841.15 88888.00 2015-04-11 03:14:26.125 101 12709.60 257.68 54841.18 88888.00 2015-04-11 03:14:26.250 101 12709.52 257.62 54841.15 88888.00 2015-04-11 03:14:26.375 101 12709.50 257.60 54841.18 88888.00 2015-04-11 03:14:26.500 101 12709.48 257.60 54841.18 88888.00 2015-04-11 03:14:26.625 101 12709.50 257.55 54841.18 88888.00 2015-04-11 03:14:26.750 101 12709.52 257.55 54841.18 88888.00 2015-04-11 03:14:26.875 101 12709.45 257.52 54841.18 88888.00 2015-04-11 03:14:27.000 101 12709.45 257.55 54841.18 88888.00 2015-04-11 03:14:27.125 101 12709.48 257.52 54841.18 88888.00 2015-04-11 03:14:27.250 101 12709.45 257.43 54841.15 88888.00 2015-04-11 03:14:27.375 101 12709.48 257.40 54841.10 88888.00 2015-04-11 03:14:27.500 101 12709.52 257.35 54841.07 88888.00 2015-04-11 03:14:27.625 101 12709.52 257.35 54841.10 88888.00 2015-04-11 03:14:27.750 101 12709.45 257.30 54841.12 88888.00 2015-04-11 03:14:27.875 101 12709.40 257.27 54841.10 88888.00 2015-04-11 03:14:28.000 101 12709.35 257.25 54841.10 88888.00 2015-04-11 03:14:28.125 101 12709.38 257.25 54841.12 88888.00 2015-04-11 03:14:28.250 101 12709.38 257.20 54841.12 88888.00 2015-04-11 03:14:28.375 101 12709.35 257.18 54841.10 88888.00 2015-04-11 03:14:28.500 101 12709.38 257.18 54841.10 88888.00 2015-04-11 03:14:28.625 101 12709.42 257.15 54841.10 88888.00 2015-04-11 03:14:28.750 101 12709.38 257.07 54841.10 88888.00 2015-04-11 03:14:28.875 101 12709.30 257.07 54841.07 88888.00 2015-04-11 03:14:29.000 101 12709.30 257.05 54841.05 88888.00 2015-04-11 03:14:29.125 101 12709.33 257.02 54841.05 88888.00 2015-04-11 03:14:29.250 101 12709.30 256.95 54841.05 88888.00 2015-04-11 03:14:29.375 101 12709.38 256.95 54841.00 88888.00 2015-04-11 03:14:29.500 101 12709.38 256.95 54841.05 88888.00 2015-04-11 03:14:29.625 101 12709.38 256.93 54841.05 88888.00 2015-04-11 03:14:29.750 101 12709.40 256.90 54841.03 88888.00 2015-04-11 03:14:29.875 101 12709.38 256.88 54841.03 88888.00 2015-04-11 03:14:30.000 101 12709.35 256.82 54841.03 88888.00 2015-04-11 03:14:30.125 101 12709.27 256.82 54841.05 88888.00 2015-04-11 03:14:30.250 101 12709.23 256.80 54841.05 88888.00 2015-04-11 03:14:30.375 101 12709.17 256.80 54840.97 88888.00 2015-04-11 03:14:30.500 101 12709.20 256.75 54840.95 88888.00 2015-04-11 03:14:30.625 101 12709.25 256.73 54840.95 88888.00 2015-04-11 03:14:30.750 101 12709.23 256.75 54840.95 88888.00 2015-04-11 03:14:30.875 101 12709.23 256.73 54840.95 88888.00 2015-04-11 03:14:31.000 101 12709.17 256.70 54840.95 88888.00 2015-04-11 03:14:31.125 101 12709.23 256.68 54840.97 88888.00 2015-04-11 03:14:31.250 101 12709.20 256.65 54840.90 88888.00 2015-04-11 03:14:31.375 101 12709.23 256.60 54840.90 88888.00 2015-04-11 03:14:31.500 101 12709.20 256.55 54840.85 88888.00 2015-04-11 03:14:31.625 101 12709.20 256.60 54840.90 88888.00 2015-04-11 03:14:31.750 101 12709.23 256.60 54840.90 88888.00 2015-04-11 03:14:31.875 101 12709.25 256.55 54840.88 88888.00 2015-04-11 03:14:32.000 101 12709.20 256.52 54840.88 88888.00 2015-04-11 03:14:32.125 101 12709.15 256.52 54840.88 88888.00 2015-04-11 03:14:32.250 101 12709.12 256.50 54840.85 88888.00 2015-04-11 03:14:32.375 101 12709.17 256.45 54840.80 88888.00 2015-04-11 03:14:32.500 101 12709.23 256.45 54840.80 88888.00 2015-04-11 03:14:32.625 101 12709.20 256.45 54840.80 88888.00 2015-04-11 03:14:32.750 101 12709.17 256.48 54840.80 88888.00 2015-04-11 03:14:32.875 101 12709.12 256.48 54840.80 88888.00 2015-04-11 03:14:33.000 101 12709.12 256.48 54840.75 88888.00 2015-04-11 03:14:33.125 101 12709.20 256.45 54840.78 88888.00 2015-04-11 03:14:33.250 101 12709.23 256.45 54840.78 88888.00 2015-04-11 03:14:33.375 101 12709.20 256.43 54840.75 88888.00 2015-04-11 03:14:33.500 101 12709.15 256.43 54840.75 88888.00 2015-04-11 03:14:33.625 101 12709.12 256.43 54840.75 88888.00 2015-04-11 03:14:33.750 101 12709.12 256.40 54840.70 88888.00 2015-04-11 03:14:33.875 101 12709.10 256.40 54840.72 88888.00 2015-04-11 03:14:34.000 101 12709.08 256.38 54840.72 88888.00 2015-04-11 03:14:34.125 101 12709.02 256.35 54840.72 88888.00 2015-04-11 03:14:34.250 101 12708.92 256.38 54840.70 88888.00 2015-04-11 03:14:34.375 101 12708.95 256.38 54840.68 88888.00 2015-04-11 03:14:34.500 101 12708.98 256.38 54840.65 88888.00 2015-04-11 03:14:34.625 101 12709.02 256.40 54840.68 88888.00 2015-04-11 03:14:34.750 101 12708.98 256.40 54840.65 88888.00 2015-04-11 03:14:34.875 101 12708.92 256.35 54840.65 88888.00 2015-04-11 03:14:35.000 101 12708.90 256.32 54840.60 88888.00 2015-04-11 03:14:35.125 101 12708.88 256.32 54840.57 88888.00 2015-04-11 03:14:35.250 101 12708.80 256.32 54840.62 88888.00 2015-04-11 03:14:35.375 101 12708.83 256.32 54840.62 88888.00 2015-04-11 03:14:35.500 101 12708.83 256.30 54840.60 88888.00 2015-04-11 03:14:35.625 101 12708.80 256.27 54840.57 88888.00 2015-04-11 03:14:35.750 101 12708.80 256.25 54840.57 88888.00 2015-04-11 03:14:35.875 101 12708.77 256.25 54840.57 88888.00 2015-04-11 03:14:36.000 101 12708.80 256.23 54840.53 88888.00 2015-04-11 03:14:36.125 101 12708.83 256.23 54840.53 88888.00 2015-04-11 03:14:36.250 101 12708.80 256.23 54840.53 88888.00 2015-04-11 03:14:36.375 101 12708.80 256.23 54840.55 88888.00 2015-04-11 03:14:36.500 101 12708.73 256.23 54840.53 88888.00 2015-04-11 03:14:36.625 101 12708.70 256.15 54840.50 88888.00 2015-04-11 03:14:36.750 101 12708.65 256.15 54840.47 88888.00 2015-04-11 03:14:36.875 101 12708.65 256.12 54840.50 88888.00 2015-04-11 03:14:37.000 101 12708.65 256.12 54840.45 88888.00 2015-04-11 03:14:37.125 101 12708.65 256.10 54840.47 88888.00 2015-04-11 03:14:37.250 101 12708.62 256.07 54840.45 88888.00 2015-04-11 03:14:37.375 101 12708.73 256.07 54840.45 88888.00 2015-04-11 03:14:37.500 101 12708.62 256.07 54840.43 88888.00 2015-04-11 03:14:37.625 101 12708.52 256.05 54840.43 88888.00 2015-04-11 03:14:37.750 101 12708.55 256.00 54840.43 88888.00 2015-04-11 03:14:37.875 101 12708.50 255.97 54840.43 88888.00 2015-04-11 03:14:38.000 101 12708.42 255.95 54840.38 88888.00 2015-04-11 03:14:38.125 101 12708.33 255.93 54840.40 88888.00 2015-04-11 03:14:38.250 101 12708.30 255.95 54840.43 88888.00 2015-04-11 03:14:38.375 101 12708.33 255.95 54840.40 88888.00 2015-04-11 03:14:38.500 101 12708.38 255.90 54840.35 88888.00 2015-04-11 03:14:38.625 101 12708.35 255.85 54840.35 88888.00 2015-04-11 03:14:38.750 101 12708.27 255.82 54840.35 88888.00 2015-04-11 03:14:38.875 101 12708.30 255.82 54840.32 88888.00 2015-04-11 03:14:39.000 101 12708.27 255.85 54840.32 88888.00 2015-04-11 03:14:39.125 101 12708.23 255.78 54840.32 88888.00 2015-04-11 03:14:39.250 101 12708.10 255.72 54840.30 88888.00 2015-04-11 03:14:39.375 101 12708.05 255.72 54840.30 88888.00 2015-04-11 03:14:39.500 101 12708.08 255.72 54840.28 88888.00 2015-04-11 03:14:39.625 101 12708.05 255.68 54840.28 88888.00 2015-04-11 03:14:39.750 101 12708.08 255.60 54840.25 88888.00 2015-04-11 03:14:39.875 101 12708.12 255.60 54840.25 88888.00 2015-04-11 03:14:40.000 101 12708.08 255.60 54840.25 88888.00 2015-04-11 03:14:40.125 101 12708.08 255.57 54840.28 88888.00 2015-04-11 03:14:40.250 101 12708.12 255.60 54840.22 88888.00 2015-04-11 03:14:40.375 101 12708.20 255.55 54840.22 88888.00 2015-04-11 03:14:40.500 101 12708.12 255.53 54840.20 88888.00 2015-04-11 03:14:40.625 101 12708.02 255.45 54840.20 88888.00 2015-04-11 03:14:40.750 101 12708.02 255.45 54840.20 88888.00 2015-04-11 03:14:40.875 101 12708.02 255.43 54840.15 88888.00 2015-04-11 03:14:41.000 101 12708.05 255.40 54840.15 88888.00 2015-04-11 03:14:41.125 101 12708.02 255.43 54840.15 88888.00 2015-04-11 03:14:41.250 101 12708.00 255.38 54840.12 88888.00 2015-04-11 03:14:41.375 101 12708.00 255.32 54840.12 88888.00 2015-04-11 03:14:41.500 101 12707.98 255.30 54840.12 88888.00 2015-04-11 03:14:41.625 101 12708.02 255.28 54840.15 88888.00 2015-04-11 03:14:41.750 101 12708.02 255.28 54840.12 88888.00 2015-04-11 03:14:41.875 101 12707.98 255.25 54840.10 88888.00 2015-04-11 03:14:42.000 101 12707.98 255.20 54840.07 88888.00 2015-04-11 03:14:42.125 101 12707.95 255.18 54840.07 88888.00 2015-04-11 03:14:42.250 101 12707.92 255.15 54840.05 88888.00 2015-04-11 03:14:42.375 101 12707.95 255.15 54840.03 88888.00 2015-04-11 03:14:42.500 101 12707.95 255.15 54840.03 88888.00 2015-04-11 03:14:42.625 101 12707.98 255.12 54840.03 88888.00 2015-04-11 03:14:42.750 101 12707.98 255.10 54840.03 88888.00 2015-04-11 03:14:42.875 101 12708.02 255.07 54840.00 88888.00 2015-04-11 03:14:43.000 101 12708.02 255.05 54840.00 88888.00 2015-04-11 03:14:43.125 101 12707.95 255.03 54840.00 88888.00 2015-04-11 03:14:43.250 101 12707.90 254.97 54839.97 88888.00 2015-04-11 03:14:43.375 101 12707.90 254.93 54839.95 88888.00 2015-04-11 03:14:43.500 101 12707.90 254.93 54839.90 88888.00 2015-04-11 03:14:43.625 101 12707.90 254.90 54839.90 88888.00 2015-04-11 03:14:43.750 101 12707.85 254.88 54839.90 88888.00 2015-04-11 03:14:43.875 101 12707.88 254.90 54839.93 88888.00 2015-04-11 03:14:44.000 101 12707.90 254.85 54839.90 88888.00 2015-04-11 03:14:44.125 101 12707.92 254.85 54839.85 88888.00 2015-04-11 03:14:44.250 101 12707.92 254.78 54839.82 88888.00 2015-04-11 03:14:44.375 101 12707.90 254.78 54839.80 88888.00 2015-04-11 03:14:44.500 101 12707.88 254.75 54839.82 88888.00 2015-04-11 03:14:44.625 101 12707.88 254.75 54839.80 88888.00 2015-04-11 03:14:44.750 101 12707.90 254.72 54839.80 88888.00 2015-04-11 03:14:44.875 101 12707.83 254.65 54839.78 88888.00 2015-04-11 03:14:45.000 101 12707.85 254.60 54839.75 88888.00 2015-04-11 03:14:45.125 101 12707.92 254.57 54839.75 88888.00 2015-04-11 03:14:45.250 101 12707.98 254.53 54839.70 88888.00 2015-04-11 03:14:45.375 101 12708.02 254.53 54839.70 88888.00 2015-04-11 03:14:45.500 101 12707.95 254.53 54839.65 88888.00 2015-04-11 03:14:45.625 101 12707.98 254.45 54839.65 88888.00 2015-04-11 03:14:45.750 101 12708.00 254.43 54839.62 88888.00 2015-04-11 03:14:45.875 101 12708.02 254.38 54839.65 88888.00 2015-04-11 03:14:46.000 101 12708.00 254.38 54839.62 88888.00 2015-04-11 03:14:46.125 101 12708.00 254.35 54839.60 88888.00 2015-04-11 03:14:46.250 101 12708.00 254.32 54839.57 88888.00 2015-04-11 03:14:46.375 101 12708.02 254.35 54839.57 88888.00 2015-04-11 03:14:46.500 101 12708.02 254.32 54839.55 88888.00 2015-04-11 03:14:46.625 101 12708.02 254.28 54839.55 88888.00 2015-04-11 03:14:46.750 101 12707.95 254.20 54839.55 88888.00 2015-04-11 03:14:46.875 101 12707.98 254.15 54839.55 88888.00 2015-04-11 03:14:47.000 101 12708.05 254.15 54839.47 88888.00 2015-04-11 03:14:47.125 101 12708.08 254.10 54839.47 88888.00 2015-04-11 03:14:47.250 101 12708.00 254.07 54839.43 88888.00 2015-04-11 03:14:47.375 101 12707.98 254.07 54839.43 88888.00 2015-04-11 03:14:47.500 101 12707.98 254.05 54839.43 88888.00 2015-04-11 03:14:47.625 101 12707.92 254.00 54839.40 88888.00 2015-04-11 03:14:47.750 101 12707.90 254.00 54839.38 88888.00 2015-04-11 03:14:47.875 101 12707.95 254.00 54839.38 88888.00 2015-04-11 03:14:48.000 101 12708.00 253.95 54839.32 88888.00 2015-04-11 03:14:48.125 101 12707.95 253.93 54839.32 88888.00 2015-04-11 03:14:48.250 101 12707.90 253.88 54839.32 88888.00 2015-04-11 03:14:48.375 101 12707.92 253.82 54839.30 88888.00 2015-04-11 03:14:48.500 101 12707.92 253.82 54839.30 88888.00 2015-04-11 03:14:48.625 101 12707.92 253.80 54839.28 88888.00 2015-04-11 03:14:48.750 101 12707.92 253.78 54839.22 88888.00 2015-04-11 03:14:48.875 101 12707.92 253.72 54839.22 88888.00 2015-04-11 03:14:49.000 101 12707.90 253.72 54839.25 88888.00 2015-04-11 03:14:49.125 101 12707.92 253.72 54839.25 88888.00 2015-04-11 03:14:49.250 101 12707.88 253.65 54839.20 88888.00 2015-04-11 03:14:49.375 101 12707.80 253.62 54839.20 88888.00 2015-04-11 03:14:49.500 101 12707.80 253.62 54839.20 88888.00 2015-04-11 03:14:49.625 101 12707.80 253.57 54839.20 88888.00 2015-04-11 03:14:49.750 101 12707.77 253.57 54839.18 88888.00 2015-04-11 03:14:49.875 101 12707.73 253.55 54839.18 88888.00 2015-04-11 03:14:50.000 101 12707.65 253.53 54839.12 88888.00 2015-04-11 03:14:50.125 101 12707.58 253.47 54839.12 88888.00 2015-04-11 03:14:50.250 101 12707.58 253.43 54839.10 88888.00 2015-04-11 03:14:50.375 101 12707.62 253.45 54839.10 88888.00 2015-04-11 03:14:50.500 101 12707.58 253.40 54839.07 88888.00 2015-04-11 03:14:50.625 101 12707.50 253.38 54839.07 88888.00 2015-04-11 03:14:50.750 101 12707.52 253.38 54839.05 88888.00 2015-04-11 03:14:50.875 101 12707.48 253.35 54839.03 88888.00 2015-04-11 03:14:51.000 101 12707.42 253.28 54839.00 88888.00 2015-04-11 03:14:51.125 101 12707.40 253.28 54839.03 88888.00 2015-04-11 03:14:51.250 101 12707.35 253.28 54839.05 88888.00 2015-04-11 03:14:51.375 101 12707.33 253.28 54838.97 88888.00 2015-04-11 03:14:51.500 101 12707.33 253.20 54838.97 88888.00 2015-04-11 03:14:51.625 101 12707.33 253.20 54838.95 88888.00 2015-04-11 03:14:51.750 101 12707.27 253.18 54838.95 88888.00 2015-04-11 03:14:51.875 101 12707.25 253.18 54838.95 88888.00 2015-04-11 03:14:52.000 101 12707.17 253.15 54838.90 88888.00 2015-04-11 03:14:52.125 101 12707.10 253.12 54838.90 88888.00 2015-04-11 03:14:52.250 101 12707.10 253.10 54838.90 88888.00 2015-04-11 03:14:52.375 101 12707.10 253.07 54838.90 88888.00 2015-04-11 03:14:52.500 101 12707.05 253.03 54838.90 88888.00 2015-04-11 03:14:52.625 101 12707.02 253.03 54838.90 88888.00 2015-04-11 03:14:52.750 101 12707.12 252.95 54838.88 88888.00 2015-04-11 03:14:52.875 101 12707.10 252.93 54838.85 88888.00 2015-04-11 03:14:53.000 101 12707.02 252.88 54838.80 88888.00 2015-04-11 03:14:53.125 101 12706.90 252.85 54838.80 88888.00 2015-04-11 03:14:53.250 101 12706.83 252.80 54838.78 88888.00 2015-04-11 03:14:53.375 101 12706.85 252.78 54838.78 88888.00 2015-04-11 03:14:53.500 101 12706.85 252.75 54838.78 88888.00 2015-04-11 03:14:53.625 101 12706.85 252.72 54838.75 88888.00 2015-04-11 03:14:53.750 101 12706.75 252.72 54838.78 88888.00 2015-04-11 03:14:53.875 101 12706.65 252.68 54838.78 88888.00 2015-04-11 03:14:54.000 101 12706.65 252.65 54838.72 88888.00 2015-04-11 03:14:54.125 101 12706.67 252.60 54838.72 88888.00 2015-04-11 03:14:54.250 101 12706.55 252.55 54838.70 88888.00 2015-04-11 03:14:54.375 101 12706.45 252.55 54838.70 88888.00 2015-04-11 03:14:54.500 101 12706.42 252.53 54838.68 88888.00 2015-04-11 03:14:54.625 101 12706.42 252.47 54838.65 88888.00 2015-04-11 03:14:54.750 101 12706.42 252.43 54838.62 88888.00 2015-04-11 03:14:54.875 101 12706.45 252.40 54838.62 88888.00 2015-04-11 03:14:55.000 101 12706.45 252.38 54838.60 88888.00 2015-04-11 03:14:55.125 101 12706.40 252.35 54838.62 88888.00 2015-04-11 03:14:55.250 101 12706.35 252.30 54838.65 88888.00 2015-04-11 03:14:55.375 101 12706.38 252.30 54838.62 88888.00 2015-04-11 03:14:55.500 101 12706.30 252.22 54838.60 88888.00 2015-04-11 03:14:55.625 101 12706.33 252.20 54838.57 88888.00 2015-04-11 03:14:55.750 101 12706.35 252.18 54838.55 88888.00 2015-04-11 03:14:55.875 101 12706.30 252.15 54838.53 88888.00 2015-04-11 03:14:56.000 101 12706.30 252.10 54838.53 88888.00 2015-04-11 03:14:56.125 101 12706.30 252.10 54838.53 88888.00 2015-04-11 03:14:56.250 101 12706.23 252.05 54838.50 88888.00 2015-04-11 03:14:56.375 101 12706.20 252.00 54838.50 88888.00 2015-04-11 03:14:56.500 101 12706.10 251.97 54838.50 88888.00 2015-04-11 03:14:56.625 101 12706.08 251.93 54838.50 88888.00 2015-04-11 03:14:56.750 101 12706.00 251.90 54838.47 88888.00 2015-04-11 03:14:56.875 101 12706.00 251.82 54838.43 88888.00 2015-04-11 03:14:57.000 101 12706.00 251.80 54838.40 88888.00 2015-04-11 03:14:57.125 101 12706.02 251.78 54838.43 88888.00 2015-04-11 03:14:57.250 101 12705.92 251.72 54838.45 88888.00 2015-04-11 03:14:57.375 101 12705.92 251.65 54838.43 88888.00 2015-04-11 03:14:57.500 101 12705.95 251.62 54838.38 88888.00 2015-04-11 03:14:57.625 101 12706.00 251.60 54838.38 88888.00 2015-04-11 03:14:57.750 101 12706.00 251.57 54838.40 88888.00 2015-04-11 03:14:57.875 101 12705.92 251.55 54838.35 88888.00 2015-04-11 03:14:58.000 101 12705.85 251.50 54838.32 88888.00 2015-04-11 03:14:58.125 101 12705.88 251.47 54838.32 88888.00 2015-04-11 03:14:58.250 101 12705.85 251.40 54838.35 88888.00 2015-04-11 03:14:58.375 101 12705.90 251.40 54838.38 88888.00 2015-04-11 03:14:58.500 101 12705.85 251.38 54838.32 88888.00 2015-04-11 03:14:58.625 101 12705.80 251.32 54838.30 88888.00 2015-04-11 03:14:58.750 101 12705.80 251.28 54838.30 88888.00 2015-04-11 03:14:58.875 101 12705.80 251.25 54838.28 88888.00 2015-04-11 03:14:59.000 101 12705.77 251.22 54838.22 88888.00 2015-04-11 03:14:59.125 101 12705.70 251.20 54838.22 88888.00 2015-04-11 03:14:59.250 101 12705.60 251.15 54838.20 88888.00 2015-04-11 03:14:59.375 101 12705.62 251.15 54838.15 88888.00 2015-04-11 03:14:59.500 101 12705.62 251.12 54838.18 88888.00 2015-04-11 03:14:59.625 101 12705.60 251.12 54838.18 88888.00 2015-04-11 03:14:59.750 101 12705.52 251.10 54838.15 88888.00 2015-04-11 03:14:59.875 101 12705.55 251.05 54838.12 88888.00 2015-04-11 03:15:00.000 101 12705.55 251.00 54838.10 88888.00 2015-04-11 03:15:00.125 101 12705.55 250.95 54838.07 88888.00 2015-04-11 03:15:00.250 101 12705.50 250.93 54838.10 88888.00 2015-04-11 03:15:00.375 101 12705.50 250.90 54838.05 88888.00 2015-04-11 03:15:00.500 101 12705.52 250.82 54838.05 88888.00 2015-04-11 03:15:00.625 101 12705.58 250.80 54838.05 88888.00 2015-04-11 03:15:00.750 101 12705.58 250.80 54838.03 88888.00 2015-04-11 03:15:00.875 101 12705.58 250.75 54838.03 88888.00 2015-04-11 03:15:01.000 101 12705.55 250.75 54838.00 88888.00 2015-04-11 03:15:01.125 101 12705.52 250.70 54838.00 88888.00 2015-04-11 03:15:01.250 101 12705.52 250.60 54837.95 88888.00 2015-04-11 03:15:01.375 101 12705.52 250.57 54837.97 88888.00 2015-04-11 03:15:01.500 101 12705.45 250.55 54837.95 88888.00 2015-04-11 03:15:01.625 101 12705.40 250.53 54837.90 88888.00 2015-04-11 03:15:01.750 101 12705.38 250.50 54837.88 88888.00 2015-04-11 03:15:01.875 101 12705.35 250.47 54837.90 88888.00 2015-04-11 03:15:02.000 101 12705.35 250.45 54837.82 88888.00 2015-04-11 03:15:02.125 101 12705.40 250.40 54837.85 88888.00 2015-04-11 03:15:02.250 101 12705.40 250.35 54837.82 88888.00 2015-04-11 03:15:02.375 101 12705.35 250.30 54837.80 88888.00 2015-04-11 03:15:02.500 101 12705.33 250.28 54837.78 88888.00 2015-04-11 03:15:02.625 101 12705.38 250.22 54837.78 88888.00 2015-04-11 03:15:02.750 101 12705.38 250.18 54837.78 88888.00 2015-04-11 03:15:02.875 101 12705.30 250.20 54837.75 88888.00 2015-04-11 03:15:03.000 101 12705.23 250.18 54837.75 88888.00 2015-04-11 03:15:03.125 101 12705.20 250.12 54837.75 88888.00 2015-04-11 03:15:03.250 101 12705.23 250.10 54837.75 88888.00 2015-04-11 03:15:03.375 101 12705.27 250.10 54837.75 88888.00 2015-04-11 03:15:03.500 101 12705.25 250.05 54837.75 88888.00 2015-04-11 03:15:03.625 101 12705.15 249.97 54837.70 88888.00 2015-04-11 03:15:03.750 101 12705.10 249.95 54837.70 88888.00 2015-04-11 03:15:03.875 101 12705.12 249.93 54837.70 88888.00 2015-04-11 03:15:04.000 101 12705.12 249.88 54837.65 88888.00 2015-04-11 03:15:04.125 101 12705.12 249.85 54837.65 88888.00 2015-04-11 03:15:04.250 101 12705.05 249.85 54837.62 88888.00 2015-04-11 03:15:04.375 101 12704.98 249.88 54837.62 88888.00 2015-04-11 03:15:04.500 101 12704.95 249.80 54837.62 88888.00 2015-04-11 03:15:04.625 101 12704.92 249.75 54837.60 88888.00 2015-04-11 03:15:04.750 101 12704.95 249.70 54837.57 88888.00 2015-04-11 03:15:04.875 101 12704.95 249.70 54837.55 88888.00 2015-04-11 03:15:05.000 101 12704.98 249.70 54837.55 88888.00 2015-04-11 03:15:05.125 101 12705.00 249.62 54837.55 88888.00 2015-04-11 03:15:05.250 101 12704.92 249.62 54837.55 88888.00 2015-04-11 03:15:05.375 101 12704.95 249.60 54837.55 88888.00 2015-04-11 03:15:05.500 101 12704.95 249.60 54837.50 88888.00 2015-04-11 03:15:05.625 101 12704.85 249.60 54837.50 88888.00 2015-04-11 03:15:05.750 101 12704.80 249.55 54837.47 88888.00 2015-04-11 03:15:05.875 101 12704.80 249.53 54837.47 88888.00 2015-04-11 03:15:06.000 101 12704.77 249.50 54837.43 88888.00 2015-04-11 03:15:06.125 101 12704.80 249.47 54837.43 88888.00 2015-04-11 03:15:06.250 101 12704.75 249.45 54837.43 88888.00 2015-04-11 03:15:06.375 101 12704.75 249.40 54837.38 88888.00 2015-04-11 03:15:06.500 101 12704.65 249.38 54837.32 88888.00 2015-04-11 03:15:06.625 101 12704.60 249.32 54837.35 88888.00 2015-04-11 03:15:06.750 101 12704.62 249.30 54837.32 88888.00 2015-04-11 03:15:06.875 101 12704.60 249.28 54837.35 88888.00 2015-04-11 03:15:07.000 101 12704.62 249.25 54837.32 88888.00 2015-04-11 03:15:07.125 101 12704.60 249.25 54837.30 88888.00 2015-04-11 03:15:07.250 101 12704.52 249.20 54837.30 88888.00 2015-04-11 03:15:07.375 101 12704.52 249.20 54837.30 88888.00 2015-04-11 03:15:07.500 101 12704.55 249.15 54837.28 88888.00 2015-04-11 03:15:07.625 101 12704.58 249.12 54837.25 88888.00 2015-04-11 03:15:07.750 101 12704.50 249.10 54837.20 88888.00 2015-04-11 03:15:07.875 101 12704.48 249.05 54837.18 88888.00 2015-04-11 03:15:08.000 101 12704.48 249.05 54837.15 88888.00 2015-04-11 03:15:08.125 101 12704.45 249.03 54837.15 88888.00 2015-04-11 03:15:08.250 101 12704.35 249.00 54837.18 88888.00 2015-04-11 03:15:08.375 101 12704.33 248.95 54837.15 88888.00 2015-04-11 03:15:08.500 101 12704.30 248.90 54837.12 88888.00 2015-04-11 03:15:08.625 101 12704.23 248.85 54837.07 88888.00 2015-04-11 03:15:08.750 101 12704.27 248.82 54837.05 88888.00 2015-04-11 03:15:08.875 101 12704.25 248.82 54837.05 88888.00 2015-04-11 03:15:09.000 101 12704.12 248.80 54837.05 88888.00 2015-04-11 03:15:09.125 101 12704.08 248.78 54837.05 88888.00 2015-04-11 03:15:09.250 101 12704.08 248.72 54837.05 88888.00 2015-04-11 03:15:09.375 101 12704.10 248.72 54837.03 88888.00 2015-04-11 03:15:09.500 101 12704.15 248.72 54837.00 88888.00 2015-04-11 03:15:09.625 101 12704.12 248.70 54836.95 88888.00 2015-04-11 03:15:09.750 101 12704.10 248.65 54836.95 88888.00 2015-04-11 03:15:09.875 101 12704.08 248.60 54836.93 88888.00 2015-04-11 03:15:10.000 101 12704.02 248.55 54836.90 88888.00 2015-04-11 03:15:10.125 101 12704.02 248.55 54836.90 88888.00 2015-04-11 03:15:10.250 101 12704.02 248.50 54836.90 88888.00 2015-04-11 03:15:10.375 101 12704.02 248.47 54836.88 88888.00 2015-04-11 03:15:10.500 101 12704.05 248.45 54836.88 88888.00 2015-04-11 03:15:10.625 101 12704.02 248.40 54836.88 88888.00 2015-04-11 03:15:10.750 101 12703.92 248.40 54836.90 88888.00 2015-04-11 03:15:10.875 101 12703.85 248.38 54836.88 88888.00 2015-04-11 03:15:11.000 101 12703.80 248.32 54836.82 88888.00 2015-04-11 03:15:11.125 101 12703.85 248.30 54836.80 88888.00 2015-04-11 03:15:11.250 101 12703.80 248.25 54836.78 88888.00 2015-04-11 03:15:11.375 101 12703.80 248.25 54836.78 88888.00 2015-04-11 03:15:11.500 101 12703.80 248.22 54836.75 88888.00 2015-04-11 03:15:11.625 101 12703.83 248.18 54836.75 88888.00 2015-04-11 03:15:11.750 101 12703.77 248.15 54836.72 88888.00 2015-04-11 03:15:11.875 101 12703.73 248.12 54836.72 88888.00 2015-04-11 03:15:12.000 101 12703.70 248.07 54836.68 88888.00 2015-04-11 03:15:12.125 101 12703.70 248.05 54836.65 88888.00 2015-04-11 03:15:12.250 101 12703.65 248.03 54836.62 88888.00 2015-04-11 03:15:12.375 101 12703.60 248.00 54836.62 88888.00 2015-04-11 03:15:12.500 101 12703.55 247.97 54836.60 88888.00 2015-04-11 03:15:12.625 101 12703.58 247.95 54836.60 88888.00 2015-04-11 03:15:12.750 101 12703.60 247.88 54836.60 88888.00 2015-04-11 03:15:12.875 101 12703.60 247.88 54836.57 88888.00 2015-04-11 03:15:13.000 101 12703.60 247.82 54836.53 88888.00 2015-04-11 03:15:13.125 101 12703.58 247.80 54836.55 88888.00 2015-04-11 03:15:13.250 101 12703.52 247.75 54836.55 88888.00 2015-04-11 03:15:13.375 101 12703.52 247.72 54836.53 88888.00 2015-04-11 03:15:13.500 101 12703.52 247.72 54836.50 88888.00 2015-04-11 03:15:13.625 101 12703.50 247.72 54836.47 88888.00 2015-04-11 03:15:13.750 101 12703.48 247.65 54836.50 88888.00 2015-04-11 03:15:13.875 101 12703.48 247.60 54836.47 88888.00 2015-04-11 03:15:14.000 101 12703.45 247.57 54836.43 88888.00 2015-04-11 03:15:14.125 101 12703.50 247.55 54836.43 88888.00 2015-04-11 03:15:14.250 101 12703.50 247.53 54836.40 88888.00 2015-04-11 03:15:14.375 101 12703.42 247.47 54836.38 88888.00 2015-04-11 03:15:14.500 101 12703.33 247.45 54836.38 88888.00 2015-04-11 03:15:14.625 101 12703.27 247.40 54836.38 88888.00 2015-04-11 03:15:14.750 101 12703.27 247.43 54836.35 88888.00 2015-04-11 03:15:14.875 101 12703.27 247.38 54836.32 88888.00 2015-04-11 03:15:15.000 101 12703.27 247.35 54836.30 88888.00 2015-04-11 03:15:15.125 101 12703.25 247.35 54836.28 88888.00 2015-04-11 03:15:15.250 101 12703.17 247.28 54836.28 88888.00 2015-04-11 03:15:15.375 101 12703.20 247.25 54836.25 88888.00 2015-04-11 03:15:15.500 101 12703.23 247.25 54836.28 88888.00 2015-04-11 03:15:15.625 101 12703.25 247.20 54836.25 88888.00 2015-04-11 03:15:15.750 101 12703.15 247.15 54836.22 88888.00 2015-04-11 03:15:15.875 101 12703.15 247.10 54836.20 88888.00 2015-04-11 03:15:16.000 101 12703.12 247.12 54836.20 88888.00 2015-04-11 03:15:16.125 101 12703.10 247.10 54836.20 88888.00 2015-04-11 03:15:16.250 101 12703.02 247.07 54836.18 88888.00 2015-04-11 03:15:16.375 101 12703.10 247.05 54836.15 88888.00 2015-04-11 03:15:16.500 101 12703.08 246.97 54836.12 88888.00 2015-04-11 03:15:16.625 101 12703.02 246.97 54836.10 88888.00 2015-04-11 03:15:16.750 101 12703.00 246.95 54836.10 88888.00 2015-04-11 03:15:16.875 101 12703.02 246.90 54836.05 88888.00 2015-04-11 03:15:17.000 101 12703.00 246.88 54836.03 88888.00 2015-04-11 03:15:17.125 101 12703.00 246.85 54836.03 88888.00 2015-04-11 03:15:17.250 101 12702.90 246.80 54836.05 88888.00 2015-04-11 03:15:17.375 101 12702.88 246.78 54836.00 88888.00 2015-04-11 03:15:17.500 101 12702.90 246.78 54836.03 88888.00 2015-04-11 03:15:17.625 101 12702.88 246.72 54835.97 88888.00 2015-04-11 03:15:17.750 101 12702.83 246.70 54835.95 88888.00 2015-04-11 03:15:17.875 101 12702.83 246.65 54835.97 88888.00 2015-04-11 03:15:18.000 101 12702.88 246.62 54835.93 88888.00 2015-04-11 03:15:18.125 101 12702.85 246.62 54835.93 88888.00 2015-04-11 03:15:18.250 101 12702.80 246.60 54835.93 88888.00 2015-04-11 03:15:18.375 101 12702.80 246.60 54835.93 88888.00 2015-04-11 03:15:18.500 101 12702.73 246.60 54835.93 88888.00 2015-04-11 03:15:18.625 101 12702.67 246.55 54835.93 88888.00 2015-04-11 03:15:18.750 101 12702.67 246.47 54835.88 88888.00 2015-04-11 03:15:18.875 101 12702.67 246.47 54835.88 88888.00 2015-04-11 03:15:19.000 101 12702.67 246.45 54835.85 88888.00 2015-04-11 03:15:19.125 101 12702.70 246.45 54835.85 88888.00 2015-04-11 03:15:19.250 101 12702.60 246.43 54835.82 88888.00 2015-04-11 03:15:19.375 101 12702.60 246.35 54835.78 88888.00 2015-04-11 03:15:19.500 101 12702.60 246.32 54835.75 88888.00 2015-04-11 03:15:19.625 101 12702.62 246.32 54835.72 88888.00 2015-04-11 03:15:19.750 101 12702.65 246.30 54835.70 88888.00 2015-04-11 03:15:19.875 101 12702.62 246.28 54835.70 88888.00 2015-04-11 03:15:20.000 101 12702.55 246.22 54835.70 88888.00 2015-04-11 03:15:20.125 101 12702.55 246.18 54835.70 88888.00 2015-04-11 03:15:20.250 101 12702.55 246.18 54835.65 88888.00 2015-04-11 03:15:20.375 101 12702.50 246.12 54835.62 88888.00 2015-04-11 03:15:20.500 101 12702.45 246.07 54835.65 88888.00 2015-04-11 03:15:20.625 101 12702.48 246.05 54835.65 88888.00 2015-04-11 03:15:20.750 101 12702.52 246.05 54835.65 88888.00 2015-04-11 03:15:20.875 101 12702.48 246.00 54835.62 88888.00 2015-04-11 03:15:21.000 101 12702.42 245.97 54835.57 88888.00 2015-04-11 03:15:21.125 101 12702.40 245.97 54835.57 88888.00 2015-04-11 03:15:21.250 101 12702.30 245.93 54835.60 88888.00 2015-04-11 03:15:21.375 101 12702.33 245.88 54835.57 88888.00 2015-04-11 03:15:21.500 101 12702.33 245.85 54835.55 88888.00 2015-04-11 03:15:21.625 101 12702.30 245.80 54835.53 88888.00 2015-04-11 03:15:21.750 101 12702.23 245.78 54835.50 88888.00 2015-04-11 03:15:21.875 101 12702.15 245.72 54835.53 88888.00 2015-04-11 03:15:22.000 101 12702.17 245.68 54835.47 88888.00 2015-04-11 03:15:22.125 101 12702.17 245.65 54835.45 88888.00 2015-04-11 03:15:22.250 101 12702.12 245.60 54835.45 88888.00 2015-04-11 03:15:22.375 101 12702.10 245.60 54835.45 88888.00 2015-04-11 03:15:22.500 101 12702.00 245.57 54835.45 88888.00 2015-04-11 03:15:22.625 101 12701.95 245.53 54835.43 88888.00 2015-04-11 03:15:22.750 101 12701.95 245.53 54835.43 88888.00 2015-04-11 03:15:22.875 101 12701.98 245.50 54835.43 88888.00 2015-04-11 03:15:23.000 101 12701.92 245.47 54835.40 88888.00 2015-04-11 03:15:23.125 101 12701.80 245.50 54835.43 88888.00 2015-04-11 03:15:23.250 101 12701.80 245.45 54835.38 88888.00 2015-04-11 03:15:23.375 101 12701.77 245.45 54835.35 88888.00 2015-04-11 03:15:23.500 101 12701.70 245.43 54835.32 88888.00 2015-04-11 03:15:23.625 101 12701.65 245.38 54835.30 88888.00 2015-04-11 03:15:23.750 101 12701.62 245.38 54835.32 88888.00 2015-04-11 03:15:23.875 101 12701.60 245.38 54835.28 88888.00 2015-04-11 03:15:24.000 101 12701.62 245.35 54835.28 88888.00 2015-04-11 03:15:24.125 101 12701.65 245.35 54835.28 88888.00 2015-04-11 03:15:24.250 101 12701.60 245.28 54835.25 88888.00 2015-04-11 03:15:24.375 101 12701.55 245.22 54835.22 88888.00 2015-04-11 03:15:24.500 101 12701.55 245.25 54835.20 88888.00 2015-04-11 03:15:24.625 101 12701.48 245.22 54835.22 88888.00 2015-04-11 03:15:24.750 101 12701.42 245.20 54835.20 88888.00 2015-04-11 03:15:24.875 101 12701.42 245.18 54835.18 88888.00 2015-04-11 03:15:25.000 101 12701.45 245.20 54835.18 88888.00 2015-04-11 03:15:25.125 101 12701.45 245.18 54835.18 88888.00 2015-04-11 03:15:25.250 101 12701.38 245.10 54835.15 88888.00 2015-04-11 03:15:25.375 101 12701.40 245.10 54835.10 88888.00 2015-04-11 03:15:25.500 101 12701.35 245.10 54835.10 88888.00 2015-04-11 03:15:25.625 101 12701.30 245.12 54835.07 88888.00 2015-04-11 03:15:25.750 101 12701.33 245.10 54835.05 88888.00 2015-04-11 03:15:25.875 101 12701.30 245.05 54834.97 88888.00 2015-04-11 03:15:26.000 101 12701.30 245.05 54835.00 88888.00 2015-04-11 03:15:26.125 101 12701.23 245.05 54835.00 88888.00 2015-04-11 03:15:26.250 101 12701.17 245.03 54835.00 88888.00 2015-04-11 03:15:26.375 101 12701.20 244.97 54835.00 88888.00 2015-04-11 03:15:26.500 101 12701.20 244.97 54834.97 88888.00 2015-04-11 03:15:26.625 101 12701.23 244.93 54834.93 88888.00 2015-04-11 03:15:26.750 101 12701.20 244.93 54834.93 88888.00 2015-04-11 03:15:26.875 101 12701.20 244.95 54834.90 88888.00 2015-04-11 03:15:27.000 101 12701.23 244.90 54834.88 88888.00 2015-04-11 03:15:27.125 101 12701.05 244.90 54834.85 88888.00 2015-04-11 03:15:27.250 101 12701.02 244.85 54834.88 88888.00 2015-04-11 03:15:27.375 101 12701.08 244.88 54834.88 88888.00 2015-04-11 03:15:27.500 101 12701.05 244.85 54834.85 88888.00 2015-04-11 03:15:27.625 101 12701.00 244.80 54834.82 88888.00 2015-04-11 03:15:27.750 101 12701.00 244.80 54834.82 88888.00 2015-04-11 03:15:27.875 101 12700.98 244.78 54834.80 88888.00 2015-04-11 03:15:28.000 101 12700.98 244.75 54834.78 88888.00 2015-04-11 03:15:28.125 101 12700.92 244.75 54834.78 88888.00 2015-04-11 03:15:28.250 101 12701.00 244.75 54834.78 88888.00 2015-04-11 03:15:28.375 101 12701.05 244.70 54834.72 88888.00 2015-04-11 03:15:28.500 101 12700.98 244.68 54834.70 88888.00 2015-04-11 03:15:28.625 101 12700.88 244.65 54834.72 88888.00 2015-04-11 03:15:28.750 101 12700.83 244.62 54834.70 88888.00 2015-04-11 03:15:28.875 101 12700.83 244.62 54834.70 88888.00 2015-04-11 03:15:29.000 101 12700.88 244.60 54834.68 88888.00 2015-04-11 03:15:29.125 101 12700.92 244.60 54834.68 88888.00 2015-04-11 03:15:29.250 101 12700.90 244.57 54834.65 88888.00 2015-04-11 03:15:29.375 101 12700.95 244.57 54834.62 88888.00 2015-04-11 03:15:29.500 101 12700.88 244.55 54834.62 88888.00 2015-04-11 03:15:29.625 101 12700.77 244.53 54834.62 88888.00 2015-04-11 03:15:29.750 101 12700.75 244.47 54834.57 88888.00 2015-04-11 03:15:29.875 101 12700.70 244.45 54834.55 88888.00 2015-04-11 03:15:30.000 101 12700.65 244.40 54834.55 88888.00 2015-04-11 03:15:30.125 101 12700.60 244.40 54834.57 88888.00 2015-04-11 03:15:30.250 101 12700.67 244.38 54834.55 88888.00 2015-04-11 03:15:30.375 101 12700.75 244.35 54834.50 88888.00 2015-04-11 03:15:30.500 101 12700.73 244.32 54834.50 88888.00 2015-04-11 03:15:30.625 101 12700.75 244.35 54834.45 88888.00 2015-04-11 03:15:30.750 101 12700.75 244.30 54834.45 88888.00 2015-04-11 03:15:30.875 101 12700.65 244.25 54834.45 88888.00 2015-04-11 03:15:31.000 101 12700.65 244.22 54834.40 88888.00 2015-04-11 03:15:31.125 101 12700.70 244.25 54834.43 88888.00 2015-04-11 03:15:31.250 101 12700.65 244.20 54834.40 88888.00 2015-04-11 03:15:31.375 101 12700.62 244.15 54834.38 88888.00 2015-04-11 03:15:31.500 101 12700.62 244.15 54834.35 88888.00 2015-04-11 03:15:31.625 101 12700.62 244.15 54834.38 88888.00 2015-04-11 03:15:31.750 101 12700.62 244.10 54834.35 88888.00 2015-04-11 03:15:31.875 101 12700.62 244.05 54834.30 88888.00 2015-04-11 03:15:32.000 101 12700.65 244.05 54834.28 88888.00 2015-04-11 03:15:32.125 101 12700.67 244.05 54834.30 88888.00 2015-04-11 03:15:32.250 101 12700.58 244.05 54834.28 88888.00 2015-04-11 03:15:32.375 101 12700.58 244.05 54834.25 88888.00 2015-04-11 03:15:32.500 101 12700.58 244.03 54834.22 88888.00 2015-04-11 03:15:32.625 101 12700.60 244.03 54834.22 88888.00 2015-04-11 03:15:32.750 101 12700.60 244.03 54834.22 88888.00 2015-04-11 03:15:32.875 101 12700.55 244.03 54834.20 88888.00 2015-04-11 03:15:33.000 101 12700.58 244.00 54834.15 88888.00 2015-04-11 03:15:33.125 101 12700.55 244.00 54834.18 88888.00 2015-04-11 03:15:33.250 101 12700.50 243.97 54834.18 88888.00 2015-04-11 03:15:33.375 101 12700.55 243.97 54834.12 88888.00 2015-04-11 03:15:33.500 101 12700.52 244.00 54834.12 88888.00 2015-04-11 03:15:33.625 101 12700.48 244.00 54834.10 88888.00 2015-04-11 03:15:33.750 101 12700.45 243.97 54834.05 88888.00 2015-04-11 03:15:33.875 101 12700.45 243.95 54834.03 88888.00 2015-04-11 03:15:34.000 101 12700.45 243.93 54834.05 88888.00 2015-04-11 03:15:34.125 101 12700.38 243.90 54834.03 88888.00 2015-04-11 03:15:34.250 101 12700.33 243.88 54834.00 88888.00 2015-04-11 03:15:34.375 101 12700.35 243.93 54833.95 88888.00 2015-04-11 03:15:34.500 101 12700.35 243.90 54833.93 88888.00 2015-04-11 03:15:34.625 101 12700.35 243.88 54833.93 88888.00 2015-04-11 03:15:34.750 101 12700.30 243.88 54833.88 88888.00 2015-04-11 03:15:34.875 101 12700.30 243.85 54833.88 88888.00 2015-04-11 03:15:35.000 101 12700.30 243.85 54833.85 88888.00 2015-04-11 03:15:35.125 101 12700.27 243.85 54833.82 88888.00 2015-04-11 03:15:35.250 101 12700.30 243.80 54833.82 88888.00 2015-04-11 03:15:35.375 101 12700.30 243.80 54833.78 88888.00 2015-04-11 03:15:35.500 101 12700.23 243.78 54833.78 88888.00 2015-04-11 03:15:35.625 101 12700.17 243.78 54833.78 88888.00 2015-04-11 03:15:35.750 101 12700.20 243.78 54833.78 88888.00 2015-04-11 03:15:35.875 101 12700.12 243.78 54833.72 88888.00 2015-04-11 03:15:36.000 101 12700.08 243.75 54833.68 88888.00 2015-04-11 03:15:36.125 101 12700.02 243.72 54833.68 88888.00 2015-04-11 03:15:36.250 101 12699.98 243.70 54833.65 88888.00 2015-04-11 03:15:36.375 101 12699.90 243.72 54833.65 88888.00 2015-04-11 03:15:36.500 101 12699.88 243.70 54833.65 88888.00 2015-04-11 03:15:36.625 101 12699.88 243.70 54833.62 88888.00 2015-04-11 03:15:36.750 101 12699.92 243.70 54833.62 88888.00 2015-04-11 03:15:36.875 101 12699.85 243.70 54833.60 88888.00 2015-04-11 03:15:37.000 101 12699.77 243.68 54833.57 88888.00 2015-04-11 03:15:37.125 101 12699.75 243.65 54833.57 88888.00 2015-04-11 03:15:37.250 101 12699.75 243.60 54833.55 88888.00 2015-04-11 03:15:37.375 101 12699.80 243.57 54833.53 88888.00 2015-04-11 03:15:37.500 101 12699.75 243.55 54833.50 88888.00 2015-04-11 03:15:37.625 101 12699.70 243.55 54833.50 88888.00 2015-04-11 03:15:37.750 101 12699.67 243.53 54833.50 88888.00 2015-04-11 03:15:37.875 101 12699.60 243.50 54833.45 88888.00 2015-04-11 03:15:38.000 101 12699.55 243.50 54833.43 88888.00 2015-04-11 03:15:38.125 101 12699.55 243.50 54833.43 88888.00 2015-04-11 03:15:38.250 101 12699.55 243.43 54833.43 88888.00 2015-04-11 03:15:38.375 101 12699.50 243.40 54833.38 88888.00 2015-04-11 03:15:38.500 101 12699.42 243.40 54833.35 88888.00 2015-04-11 03:15:38.625 101 12699.48 243.40 54833.32 88888.00 2015-04-11 03:15:38.750 101 12699.40 243.38 54833.32 88888.00 2015-04-11 03:15:38.875 101 12699.38 243.38 54833.32 88888.00 2015-04-11 03:15:39.000 101 12699.35 243.35 54833.30 88888.00 2015-04-11 03:15:39.125 101 12699.27 243.30 54833.30 88888.00 2015-04-11 03:15:39.250 101 12699.23 243.28 54833.30 88888.00 2015-04-11 03:15:39.375 101 12699.27 243.28 54833.25 88888.00 2015-04-11 03:15:39.500 101 12699.23 243.22 54833.22 88888.00 2015-04-11 03:15:39.625 101 12699.20 243.22 54833.22 88888.00 2015-04-11 03:15:39.750 101 12699.15 243.20 54833.20 88888.00 2015-04-11 03:15:39.875 101 12699.17 243.20 54833.18 88888.00 2015-04-11 03:15:40.000 101 12699.20 243.20 54833.15 88888.00 2015-04-11 03:15:40.125 101 12699.20 243.18 54833.15 88888.00 2015-04-11 03:15:40.250 101 12699.12 243.12 54833.12 88888.00 2015-04-11 03:15:40.375 101 12699.10 243.12 54833.15 88888.00 2015-04-11 03:15:40.500 101 12699.00 243.10 54833.12 88888.00 2015-04-11 03:15:40.625 101 12698.95 243.07 54833.07 88888.00 2015-04-11 03:15:40.750 101 12698.90 243.05 54833.05 88888.00 2015-04-11 03:15:40.875 101 12698.85 243.05 54833.05 88888.00 2015-04-11 03:15:41.000 101 12698.85 243.03 54833.05 88888.00 2015-04-11 03:15:41.125 101 12698.88 242.97 54833.03 88888.00 2015-04-11 03:15:41.250 101 12698.80 242.93 54833.00 88888.00 2015-04-11 03:15:41.375 101 12698.77 242.88 54832.97 88888.00 2015-04-11 03:15:41.500 101 12698.73 242.85 54833.00 88888.00 2015-04-11 03:15:41.625 101 12698.70 242.82 54832.95 88888.00 2015-04-11 03:15:41.750 101 12698.65 242.80 54832.93 88888.00 2015-04-11 03:15:41.875 101 12698.65 242.80 54832.93 88888.00 2015-04-11 03:15:42.000 101 12698.67 242.78 54832.93 88888.00 2015-04-11 03:15:42.125 101 12698.67 242.72 54832.90 88888.00 2015-04-11 03:15:42.250 101 12698.67 242.72 54832.90 88888.00 2015-04-11 03:15:42.375 101 12698.65 242.70 54832.90 88888.00 2015-04-11 03:15:42.500 101 12698.60 242.70 54832.85 88888.00 2015-04-11 03:15:42.625 101 12698.50 242.68 54832.82 88888.00 2015-04-11 03:15:42.750 101 12698.45 242.65 54832.82 88888.00 2015-04-11 03:15:42.875 101 12698.42 242.62 54832.85 88888.00 2015-04-11 03:15:43.000 101 12698.42 242.57 54832.82 88888.00 2015-04-11 03:15:43.125 101 12698.38 242.55 54832.82 88888.00 2015-04-11 03:15:43.250 101 12698.35 242.53 54832.80 88888.00 2015-04-11 03:15:43.375 101 12698.38 242.55 54832.80 88888.00 2015-04-11 03:15:43.500 101 12698.38 242.57 54832.75 88888.00 2015-04-11 03:15:43.625 101 12698.30 242.57 54832.78 88888.00 2015-04-11 03:15:43.750 101 12698.23 242.55 54832.75 88888.00 2015-04-11 03:15:43.875 101 12698.20 242.53 54832.72 88888.00 2015-04-11 03:15:44.000 101 12698.15 242.53 54832.70 88888.00 2015-04-11 03:15:44.125 101 12698.15 242.47 54832.70 88888.00 2015-04-11 03:15:44.250 101 12698.10 242.47 54832.72 88888.00 2015-04-11 03:15:44.375 101 12698.02 242.53 54832.72 88888.00 2015-04-11 03:15:44.500 101 12698.00 242.47 54832.68 88888.00 2015-04-11 03:15:44.625 101 12697.95 242.45 54832.62 88888.00 2015-04-11 03:15:44.750 101 12697.85 242.47 54832.65 88888.00 2015-04-11 03:15:44.875 101 12697.85 242.47 54832.65 88888.00 2015-04-11 03:15:45.000 101 12697.83 242.45 54832.65 88888.00 2015-04-11 03:15:45.125 101 12697.77 242.43 54832.62 88888.00 2015-04-11 03:15:45.250 101 12697.70 242.43 54832.60 88888.00 2015-04-11 03:15:45.375 101 12697.75 242.40 54832.57 88888.00 2015-04-11 03:15:45.500 101 12697.70 242.38 54832.55 88888.00 2015-04-11 03:15:45.625 101 12697.67 242.40 54832.55 88888.00 2015-04-11 03:15:45.750 101 12697.67 242.40 54832.50 88888.00 2015-04-11 03:15:45.875 101 12697.58 242.38 54832.50 88888.00 2015-04-11 03:15:46.000 101 12697.48 242.35 54832.47 88888.00 2015-04-11 03:15:46.125 101 12697.48 242.35 54832.47 88888.00 2015-04-11 03:15:46.250 101 12697.50 242.35 54832.43 88888.00 2015-04-11 03:15:46.375 101 12697.55 242.32 54832.40 88888.00 2015-04-11 03:15:46.500 101 12697.48 242.32 54832.40 88888.00 2015-04-11 03:15:46.625 101 12697.40 242.32 54832.40 88888.00 2015-04-11 03:15:46.750 101 12697.30 242.32 54832.43 88888.00 2015-04-11 03:15:46.875 101 12697.30 242.32 54832.40 88888.00 2015-04-11 03:15:47.000 101 12697.25 242.32 54832.35 88888.00 2015-04-11 03:15:47.125 101 12697.17 242.30 54832.35 88888.00 2015-04-11 03:15:47.250 101 12697.10 242.28 54832.35 88888.00 2015-04-11 03:15:47.375 101 12697.05 242.28 54832.32 88888.00 2015-04-11 03:15:47.500 101 12697.00 242.30 54832.32 88888.00 2015-04-11 03:15:47.625 101 12697.05 242.28 54832.32 88888.00 2015-04-11 03:15:47.750 101 12697.00 242.28 54832.30 88888.00 2015-04-11 03:15:47.875 101 12696.88 242.25 54832.28 88888.00 2015-04-11 03:15:48.000 101 12696.80 242.25 54832.25 88888.00 2015-04-11 03:15:48.125 101 12696.85 242.22 54832.28 88888.00 2015-04-11 03:15:48.250 101 12696.85 242.20 54832.22 88888.00 2015-04-11 03:15:48.375 101 12696.83 242.20 54832.22 88888.00 2015-04-11 03:15:48.500 101 12696.75 242.20 54832.22 88888.00 2015-04-11 03:15:48.625 101 12696.67 242.18 54832.20 88888.00 2015-04-11 03:15:48.750 101 12696.65 242.15 54832.18 88888.00 2015-04-11 03:15:48.875 101 12696.62 242.15 54832.18 88888.00 2015-04-11 03:15:49.000 101 12696.65 242.18 54832.15 88888.00 2015-04-11 03:15:49.125 101 12696.60 242.15 54832.15 88888.00 2015-04-11 03:15:49.250 101 12696.48 242.07 54832.15 88888.00 2015-04-11 03:15:49.375 101 12696.45 242.10 54832.12 88888.00 2015-04-11 03:15:49.500 101 12696.38 242.10 54832.12 88888.00 2015-04-11 03:15:49.625 101 12696.40 242.05 54832.07 88888.00 2015-04-11 03:15:49.750 101 12696.38 242.03 54832.07 88888.00 2015-04-11 03:15:49.875 101 12696.35 242.00 54832.07 88888.00 2015-04-11 03:15:50.000 101 12696.33 242.00 54832.05 88888.00 2015-04-11 03:15:50.125 101 12696.27 241.97 54832.05 88888.00 2015-04-11 03:15:50.250 101 12696.33 241.95 54832.05 88888.00 2015-04-11 03:15:50.375 101 12696.33 241.90 54832.05 88888.00 2015-04-11 03:15:50.500 101 12696.27 241.90 54832.03 88888.00 2015-04-11 03:15:50.625 101 12696.23 241.93 54832.00 88888.00 2015-04-11 03:15:50.750 101 12696.25 241.90 54831.97 88888.00 2015-04-11 03:15:50.875 101 12696.23 241.85 54832.00 88888.00 2015-04-11 03:15:51.000 101 12696.10 241.80 54831.95 88888.00 2015-04-11 03:15:51.125 101 12696.08 241.78 54831.93 88888.00 2015-04-11 03:15:51.250 101 12696.05 241.75 54831.93 88888.00 2015-04-11 03:15:51.375 101 12696.02 241.75 54831.90 88888.00 2015-04-11 03:15:51.500 101 12695.95 241.70 54831.90 88888.00 2015-04-11 03:15:51.625 101 12695.90 241.70 54831.90 88888.00 2015-04-11 03:15:51.750 101 12695.83 241.70 54831.90 88888.00 2015-04-11 03:15:51.875 101 12695.83 241.65 54831.90 88888.00 2015-04-11 03:15:52.000 101 12695.90 241.62 54831.88 88888.00 2015-04-11 03:15:52.125 101 12695.83 241.60 54831.88 88888.00 2015-04-11 03:15:52.250 101 12695.75 241.60 54831.88 88888.00 2015-04-11 03:15:52.375 101 12695.73 241.57 54831.85 88888.00 2015-04-11 03:15:52.500 101 12695.73 241.50 54831.85 88888.00 2015-04-11 03:15:52.625 101 12695.75 241.47 54831.82 88888.00 2015-04-11 03:15:52.750 101 12695.73 241.45 54831.80 88888.00 2015-04-11 03:15:52.875 101 12695.67 241.43 54831.80 88888.00 2015-04-11 03:15:53.000 101 12695.62 241.38 54831.80 88888.00 2015-04-11 03:15:53.125 101 12695.65 241.35 54831.80 88888.00 2015-04-11 03:15:53.250 101 12695.58 241.30 54831.78 88888.00 2015-04-11 03:15:53.375 101 12695.55 241.32 54831.78 88888.00 2015-04-11 03:15:53.500 101 12695.48 241.30 54831.75 88888.00 2015-04-11 03:15:53.625 101 12695.45 241.25 54831.72 88888.00 2015-04-11 03:15:53.750 101 12695.38 241.22 54831.72 88888.00 2015-04-11 03:15:53.875 101 12695.27 241.22 54831.72 88888.00 2015-04-11 03:15:54.000 101 12695.17 241.22 54831.72 88888.00 2015-04-11 03:15:54.125 101 12695.20 241.22 54831.72 88888.00 2015-04-11 03:15:54.250 101 12695.20 241.18 54831.70 88888.00 2015-04-11 03:15:54.375 101 12695.20 241.12 54831.65 88888.00 2015-04-11 03:15:54.500 101 12695.15 241.18 54831.62 88888.00 2015-04-11 03:15:54.625 101 12695.12 241.12 54831.62 88888.00 2015-04-11 03:15:54.750 101 12695.02 241.12 54831.60 88888.00 2015-04-11 03:15:54.875 101 12694.95 241.10 54831.62 88888.00 2015-04-11 03:15:55.000 101 12694.92 241.10 54831.60 88888.00 2015-04-11 03:15:55.125 101 12694.90 241.07 54831.57 88888.00 2015-04-11 03:15:55.250 101 12694.88 241.05 54831.57 88888.00 2015-04-11 03:15:55.375 101 12694.80 241.05 54831.55 88888.00 2015-04-11 03:15:55.500 101 12694.70 241.05 54831.55 88888.00 2015-04-11 03:15:55.625 101 12694.73 241.07 54831.55 88888.00 2015-04-11 03:15:55.750 101 12694.73 241.07 54831.55 88888.00 2015-04-11 03:15:55.875 101 12694.67 241.07 54831.53 88888.00 2015-04-11 03:15:56.000 101 12694.58 241.10 54831.50 88888.00 2015-04-11 03:15:56.125 101 12694.42 241.05 54831.50 88888.00 2015-04-11 03:15:56.250 101 12694.35 241.03 54831.50 88888.00 2015-04-11 03:15:56.375 101 12694.40 241.00 54831.45 88888.00 2015-04-11 03:15:56.500 101 12694.38 240.97 54831.43 88888.00 2015-04-11 03:15:56.625 101 12694.33 240.97 54831.43 88888.00 2015-04-11 03:15:56.750 101 12694.30 241.00 54831.38 88888.00 2015-04-11 03:15:56.875 101 12694.20 241.00 54831.38 88888.00 2015-04-11 03:15:57.000 101 12694.08 241.00 54831.32 88888.00 2015-04-11 03:15:57.125 101 12694.02 240.97 54831.35 88888.00 2015-04-11 03:15:57.250 101 12694.02 240.97 54831.35 88888.00 2015-04-11 03:15:57.375 101 12694.02 241.00 54831.35 88888.00 2015-04-11 03:15:57.500 101 12693.95 241.00 54831.32 88888.00 2015-04-11 03:15:57.625 101 12693.92 241.00 54831.32 88888.00 2015-04-11 03:15:57.750 101 12693.98 241.03 54831.32 88888.00 2015-04-11 03:15:57.875 101 12693.95 241.03 54831.35 88888.00 2015-04-11 03:15:58.000 101 12693.95 241.03 54831.30 88888.00 2015-04-11 03:15:58.125 101 12693.88 241.00 54831.30 88888.00 2015-04-11 03:15:58.250 101 12693.75 240.97 54831.25 88888.00 2015-04-11 03:15:58.375 101 12693.75 240.95 54831.25 88888.00 2015-04-11 03:15:58.500 101 12693.67 241.00 54831.25 88888.00 2015-04-11 03:15:58.625 101 12693.60 241.00 54831.25 88888.00 2015-04-11 03:15:58.750 101 12693.52 241.00 54831.22 88888.00 2015-04-11 03:15:58.875 101 12693.58 240.97 54831.22 88888.00 2015-04-11 03:15:59.000 101 12693.67 240.97 54831.20 88888.00 2015-04-11 03:15:59.125 101 12693.62 240.95 54831.20 88888.00 2015-04-11 03:15:59.250 101 12693.52 240.90 54831.18 88888.00 2015-04-11 03:15:59.375 101 12693.50 240.93 54831.15 88888.00 2015-04-11 03:15:59.500 101 12693.42 240.93 54831.15 88888.00 2015-04-11 03:15:59.625 101 12693.40 240.93 54831.12 88888.00 2015-04-11 03:15:59.750 101 12693.40 240.95 54831.12 88888.00 2015-04-11 03:15:59.875 101 12693.42 240.95 54831.10 88888.00 2015-04-11 03:16:00.000 101 12693.35 240.90 54831.07 88888.00 2015-04-11 03:16:00.125 101 12693.35 240.88 54831.05 88888.00 2015-04-11 03:16:00.250 101 12693.27 240.85 54831.03 88888.00 2015-04-11 03:16:00.375 101 12693.25 240.82 54830.97 88888.00 2015-04-11 03:16:00.500 101 12693.20 240.80 54830.97 88888.00 2015-04-11 03:16:00.625 101 12693.23 240.80 54830.95 88888.00 2015-04-11 03:16:00.750 101 12693.27 240.80 54830.95 88888.00 2015-04-11 03:16:00.875 101 12693.25 240.78 54830.93 88888.00 2015-04-11 03:16:01.000 101 12693.20 240.78 54830.93 88888.00 2015-04-11 03:16:01.125 101 12693.15 240.78 54830.90 88888.00 2015-04-11 03:16:01.250 101 12693.12 240.75 54830.93 88888.00 2015-04-11 03:16:01.375 101 12693.12 240.78 54830.90 88888.00 2015-04-11 03:16:01.500 101 12693.08 240.75 54830.88 88888.00 2015-04-11 03:16:01.625 101 12693.02 240.72 54830.88 88888.00 2015-04-11 03:16:01.750 101 12693.02 240.72 54830.82 88888.00 2015-04-11 03:16:01.875 101 12693.00 240.72 54830.80 88888.00 2015-04-11 03:16:02.000 101 12693.02 240.75 54830.78 88888.00 2015-04-11 03:16:02.125 101 12693.02 240.75 54830.80 88888.00 2015-04-11 03:16:02.250 101 12693.00 240.68 54830.75 88888.00 2015-04-11 03:16:02.375 101 12692.92 240.68 54830.72 88888.00 2015-04-11 03:16:02.500 101 12692.88 240.68 54830.70 88888.00 2015-04-11 03:16:02.625 101 12692.88 240.68 54830.72 88888.00 2015-04-11 03:16:02.750 101 12692.92 240.68 54830.72 88888.00 2015-04-11 03:16:02.875 101 12692.90 240.62 54830.68 88888.00 2015-04-11 03:16:03.000 101 12692.83 240.60 54830.68 88888.00 2015-04-11 03:16:03.125 101 12692.80 240.60 54830.65 88888.00 2015-04-11 03:16:03.250 101 12692.73 240.57 54830.62 88888.00 2015-04-11 03:16:03.375 101 12692.73 240.55 54830.60 88888.00 2015-04-11 03:16:03.500 101 12692.65 240.53 54830.60 88888.00 2015-04-11 03:16:03.625 101 12692.65 240.55 54830.60 88888.00 2015-04-11 03:16:03.750 101 12692.65 240.55 54830.57 88888.00 2015-04-11 03:16:03.875 101 12692.60 240.50 54830.57 88888.00 2015-04-11 03:16:04.000 101 12692.62 240.50 54830.53 88888.00 2015-04-11 03:16:04.125 101 12692.55 240.47 54830.50 88888.00 2015-04-11 03:16:04.250 101 12692.50 240.43 54830.50 88888.00 2015-04-11 03:16:04.375 101 12692.52 240.45 54830.55 88888.00 2015-04-11 03:16:04.500 101 12692.50 240.45 54830.50 88888.00 2015-04-11 03:16:04.625 101 12692.48 240.43 54830.50 88888.00 2015-04-11 03:16:04.750 101 12692.45 240.38 54830.47 88888.00 2015-04-11 03:16:04.875 101 12692.42 240.38 54830.45 88888.00 2015-04-11 03:16:05.000 101 12692.40 240.35 54830.43 88888.00 2015-04-11 03:16:05.125 101 12692.38 240.30 54830.40 88888.00 2015-04-11 03:16:05.250 101 12692.33 240.32 54830.40 88888.00 2015-04-11 03:16:05.375 101 12692.33 240.32 54830.40 88888.00 2015-04-11 03:16:05.500 101 12692.27 240.30 54830.38 88888.00 2015-04-11 03:16:05.625 101 12692.25 240.28 54830.35 88888.00 2015-04-11 03:16:05.750 101 12692.20 240.28 54830.32 88888.00 2015-04-11 03:16:05.875 101 12692.15 240.30 54830.32 88888.00 2015-04-11 03:16:06.000 101 12692.20 240.30 54830.30 88888.00 2015-04-11 03:16:06.125 101 12692.17 240.28 54830.28 88888.00 2015-04-11 03:16:06.250 101 12692.10 240.28 54830.25 88888.00 2015-04-11 03:16:06.375 101 12692.08 240.25 54830.25 88888.00 2015-04-11 03:16:06.500 101 12692.05 240.20 54830.22 88888.00 2015-04-11 03:16:06.625 101 12692.02 240.18 54830.20 88888.00 2015-04-11 03:16:06.750 101 12692.02 240.20 54830.20 88888.00 2015-04-11 03:16:06.875 101 12691.98 240.20 54830.18 88888.00 2015-04-11 03:16:07.000 101 12691.95 240.20 54830.18 88888.00 2015-04-11 03:16:07.125 101 12691.98 240.18 54830.20 88888.00 2015-04-11 03:16:07.250 101 12691.95 240.15 54830.18 88888.00 2015-04-11 03:16:07.375 101 12691.95 240.12 54830.15 88888.00 2015-04-11 03:16:07.500 101 12691.95 240.12 54830.12 88888.00 2015-04-11 03:16:07.625 101 12691.92 240.12 54830.12 88888.00 2015-04-11 03:16:07.750 101 12691.95 240.07 54830.12 88888.00 2015-04-11 03:16:07.875 101 12691.92 240.05 54830.10 88888.00 2015-04-11 03:16:08.000 101 12691.90 240.07 54830.07 88888.00 2015-04-11 03:16:08.125 101 12691.85 240.05 54830.07 88888.00 2015-04-11 03:16:08.250 101 12691.77 240.00 54830.05 88888.00 2015-04-11 03:16:08.375 101 12691.73 239.97 54830.03 88888.00 2015-04-11 03:16:08.500 101 12691.73 240.00 54830.03 88888.00 2015-04-11 03:16:08.625 101 12691.75 240.00 54830.00 88888.00 2015-04-11 03:16:08.750 101 12691.77 239.95 54829.97 88888.00 2015-04-11 03:16:08.875 101 12691.80 239.90 54829.97 88888.00 2015-04-11 03:16:09.000 101 12691.85 239.90 54829.95 88888.00 2015-04-11 03:16:09.125 101 12691.83 239.85 54829.93 88888.00 2015-04-11 03:16:09.250 101 12691.70 239.80 54829.93 88888.00 2015-04-11 03:16:09.375 101 12691.62 239.78 54829.90 88888.00 2015-04-11 03:16:09.500 101 12691.55 239.72 54829.93 88888.00 2015-04-11 03:16:09.625 101 12691.52 239.70 54829.93 88888.00 2015-04-11 03:16:09.750 101 12691.55 239.68 54829.93 88888.00 2015-04-11 03:16:09.875 101 12691.58 239.65 54829.93 88888.00 2015-04-11 03:16:10.000 101 12691.55 239.57 54829.90 88888.00 2015-04-11 03:16:10.125 101 12691.52 239.57 54829.90 88888.00 2015-04-11 03:16:10.250 101 12691.42 239.55 54829.88 88888.00 2015-04-11 03:16:10.375 101 12691.40 239.53 54829.85 88888.00 2015-04-11 03:16:10.500 101 12691.38 239.53 54829.82 88888.00 2015-04-11 03:16:10.625 101 12691.38 239.45 54829.82 88888.00 2015-04-11 03:16:10.750 101 12691.38 239.43 54829.82 88888.00 2015-04-11 03:16:10.875 101 12691.33 239.40 54829.80 88888.00 2015-04-11 03:16:11.000 101 12691.30 239.38 54829.78 88888.00 2015-04-11 03:16:11.125 101 12691.25 239.32 54829.78 88888.00 2015-04-11 03:16:11.250 101 12691.12 239.25 54829.78 88888.00 2015-04-11 03:16:11.375 101 12691.15 239.25 54829.80 88888.00 2015-04-11 03:16:11.500 101 12691.12 239.25 54829.82 88888.00 2015-04-11 03:16:11.625 101 12691.20 239.20 54829.80 88888.00 2015-04-11 03:16:11.750 101 12691.20 239.20 54829.78 88888.00 2015-04-11 03:16:11.875 101 12691.20 239.18 54829.75 88888.00 2015-04-11 03:16:12.000 101 12691.17 239.18 54829.72 88888.00 2015-04-11 03:16:12.125 101 12691.17 239.12 54829.72 88888.00 2015-04-11 03:16:12.250 101 12691.12 239.10 54829.75 88888.00 2015-04-11 03:16:12.375 101 12691.12 239.05 54829.72 88888.00 2015-04-11 03:16:12.500 101 12691.10 239.00 54829.70 88888.00 2015-04-11 03:16:12.625 101 12691.08 239.03 54829.70 88888.00 2015-04-11 03:16:12.750 101 12691.05 239.03 54829.72 88888.00 2015-04-11 03:16:12.875 101 12691.08 238.97 54829.70 88888.00 2015-04-11 03:16:13.000 101 12691.00 238.93 54829.68 88888.00 2015-04-11 03:16:13.125 101 12691.00 238.90 54829.65 88888.00 2015-04-11 03:16:13.250 101 12690.92 238.90 54829.68 88888.00 2015-04-11 03:16:13.375 101 12690.88 238.90 54829.62 88888.00 2015-04-11 03:16:13.500 101 12690.83 238.85 54829.62 88888.00 2015-04-11 03:16:13.625 101 12690.83 238.80 54829.60 88888.00 2015-04-11 03:16:13.750 101 12690.80 238.85 54829.60 88888.00 2015-04-11 03:16:13.875 101 12690.77 238.80 54829.57 88888.00 2015-04-11 03:16:14.000 101 12690.85 238.78 54829.57 88888.00 2015-04-11 03:16:14.125 101 12690.80 238.82 54829.57 88888.00 2015-04-11 03:16:14.250 101 12690.70 238.82 54829.62 88888.00 2015-04-11 03:16:14.375 101 12690.67 238.80 54829.62 88888.00 2015-04-11 03:16:14.500 101 12690.75 238.82 54829.60 88888.00 2015-04-11 03:16:14.625 101 12690.85 238.82 54829.57 88888.00 2015-04-11 03:16:14.750 101 12690.83 238.85 54829.55 88888.00 2015-04-11 03:16:14.875 101 12690.77 238.85 54829.55 88888.00 2015-04-11 03:16:15.000 101 12690.73 238.85 54829.55 88888.00 2015-04-11 03:16:15.125 101 12690.75 238.82 54829.55 88888.00 2015-04-11 03:16:15.250 101 12690.73 238.80 54829.55 88888.00 2015-04-11 03:16:15.375 101 12690.67 238.85 54829.53 88888.00 2015-04-11 03:16:15.500 101 12690.62 238.85 54829.50 88888.00 2015-04-11 03:16:15.625 101 12690.60 238.82 54829.47 88888.00 2015-04-11 03:16:15.750 101 12690.58 238.80 54829.45 88888.00 2015-04-11 03:16:15.875 101 12690.50 238.85 54829.47 88888.00 2015-04-11 03:16:16.000 101 12690.50 238.88 54829.45 88888.00 2015-04-11 03:16:16.125 101 12690.58 238.88 54829.43 88888.00 2015-04-11 03:16:16.250 101 12690.55 238.80 54829.43 88888.00 2015-04-11 03:16:16.375 101 12690.58 238.88 54829.45 88888.00 2015-04-11 03:16:16.500 101 12690.58 238.88 54829.45 88888.00 2015-04-11 03:16:16.625 101 12690.55 238.85 54829.45 88888.00 2015-04-11 03:16:16.750 101 12690.50 238.85 54829.43 88888.00 2015-04-11 03:16:16.875 101 12690.42 238.85 54829.43 88888.00 2015-04-11 03:16:17.000 101 12690.38 238.82 54829.38 88888.00 2015-04-11 03:16:17.125 101 12690.35 238.88 54829.38 88888.00 2015-04-11 03:16:17.250 101 12690.35 238.85 54829.35 88888.00 2015-04-11 03:16:17.375 101 12690.35 238.88 54829.32 88888.00 2015-04-11 03:16:17.500 101 12690.33 238.88 54829.32 88888.00 2015-04-11 03:16:17.625 101 12690.30 238.90 54829.32 88888.00 2015-04-11 03:16:17.750 101 12690.30 238.95 54829.32 88888.00 2015-04-11 03:16:17.875 101 12690.30 238.90 54829.32 88888.00 2015-04-11 03:16:18.000 101 12690.33 238.90 54829.32 88888.00 2015-04-11 03:16:18.125 101 12690.33 238.88 54829.32 88888.00 2015-04-11 03:16:18.250 101 12690.25 238.88 54829.32 88888.00 2015-04-11 03:16:18.375 101 12690.23 238.88 54829.30 88888.00 2015-04-11 03:16:18.500 101 12690.15 238.88 54829.30 88888.00 2015-04-11 03:16:18.625 101 12690.17 238.90 54829.30 88888.00 2015-04-11 03:16:18.750 101 12690.15 238.90 54829.28 88888.00 2015-04-11 03:16:18.875 101 12690.05 238.88 54829.25 88888.00 2015-04-11 03:16:19.000 101 12690.00 238.90 54829.22 88888.00 2015-04-11 03:16:19.125 101 12690.02 238.85 54829.20 88888.00 2015-04-11 03:16:19.250 101 12690.02 238.88 54829.20 88888.00 2015-04-11 03:16:19.375 101 12690.02 238.90 54829.22 88888.00 2015-04-11 03:16:19.500 101 12690.02 238.88 54829.20 88888.00 2015-04-11 03:16:19.625 101 12690.02 238.88 54829.18 88888.00 2015-04-11 03:16:19.750 101 12690.00 238.88 54829.18 88888.00 2015-04-11 03:16:19.875 101 12690.02 238.88 54829.15 88888.00 2015-04-11 03:16:20.000 101 12690.00 238.85 54829.10 88888.00 2015-04-11 03:16:20.125 101 12689.95 238.85 54829.10 88888.00 2015-04-11 03:16:20.250 101 12689.92 238.85 54829.10 88888.00 2015-04-11 03:16:20.375 101 12689.95 238.85 54829.10 88888.00 2015-04-11 03:16:20.500 101 12690.00 238.88 54829.10 88888.00 2015-04-11 03:16:20.625 101 12690.00 238.82 54829.10 88888.00 2015-04-11 03:16:20.750 101 12689.98 238.85 54829.10 88888.00 2015-04-11 03:16:20.875 101 12689.95 238.82 54829.10 88888.00 2015-04-11 03:16:21.000 101 12689.98 238.82 54829.05 88888.00 2015-04-11 03:16:21.125 101 12689.95 238.80 54829.05 88888.00 2015-04-11 03:16:21.250 101 12689.88 238.80 54829.03 88888.00 2015-04-11 03:16:21.375 101 12689.88 238.80 54829.00 88888.00 2015-04-11 03:16:21.500 101 12689.85 238.78 54829.00 88888.00 2015-04-11 03:16:21.625 101 12689.88 238.78 54829.00 88888.00 2015-04-11 03:16:21.750 101 12689.92 238.75 54828.95 88888.00 2015-04-11 03:16:21.875 101 12689.98 238.72 54828.93 88888.00 2015-04-11 03:16:22.000 101 12689.92 238.70 54828.93 88888.00 2015-04-11 03:16:22.125 101 12689.92 238.70 54828.93 88888.00 2015-04-11 03:16:22.250 101 12689.85 238.68 54828.93 88888.00 2015-04-11 03:16:22.375 101 12689.83 238.68 54828.90 88888.00 2015-04-11 03:16:22.500 101 12689.83 238.62 54828.90 88888.00 2015-04-11 03:16:22.625 101 12689.88 238.62 54828.90 88888.00 2015-04-11 03:16:22.750 101 12689.95 238.62 54828.90 88888.00 2015-04-11 03:16:22.875 101 12689.92 238.60 54828.88 88888.00 2015-04-11 03:16:23.000 101 12689.90 238.60 54828.88 88888.00 2015-04-11 03:16:23.125 101 12689.85 238.57 54828.85 88888.00 2015-04-11 03:16:23.250 101 12689.77 238.50 54828.85 88888.00 2015-04-11 03:16:23.375 101 12689.85 238.50 54828.82 88888.00 2015-04-11 03:16:23.500 101 12689.88 238.45 54828.80 88888.00 2015-04-11 03:16:23.625 101 12689.88 238.45 54828.78 88888.00 2015-04-11 03:16:23.750 101 12689.83 238.43 54828.75 88888.00 2015-04-11 03:16:23.875 101 12689.88 238.40 54828.75 88888.00 2015-04-11 03:16:24.000 101 12689.92 238.38 54828.75 88888.00 2015-04-11 03:16:24.125 101 12689.90 238.35 54828.75 88888.00 2015-04-11 03:16:24.250 101 12689.85 238.30 54828.75 88888.00 2015-04-11 03:16:24.375 101 12689.90 238.28 54828.72 88888.00 2015-04-11 03:16:24.500 101 12689.95 238.25 54828.70 88888.00 2015-04-11 03:16:24.625 101 12690.00 238.22 54828.68 88888.00 2015-04-11 03:16:24.750 101 12689.98 238.20 54828.70 88888.00 2015-04-11 03:16:24.875 101 12689.98 238.18 54828.70 88888.00 2015-04-11 03:16:25.000 101 12690.05 238.15 54828.70 88888.00 2015-04-11 03:16:25.125 101 12690.08 238.15 54828.72 88888.00 2015-04-11 03:16:25.250 101 12690.02 238.10 54828.68 88888.00 2015-04-11 03:16:25.375 101 12690.02 238.05 54828.70 88888.00 2015-04-11 03:16:25.500 101 12690.02 238.05 54828.68 88888.00 2015-04-11 03:16:25.625 101 12690.05 238.03 54828.65 88888.00 2015-04-11 03:16:25.750 101 12690.05 238.00 54828.65 88888.00 2015-04-11 03:16:25.875 101 12690.02 237.97 54828.65 88888.00 2015-04-11 03:16:26.000 101 12690.02 237.97 54828.62 88888.00 2015-04-11 03:16:26.125 101 12689.98 237.95 54828.60 88888.00 2015-04-11 03:16:26.250 101 12689.90 237.90 54828.60 88888.00 2015-04-11 03:16:26.375 101 12689.92 237.90 54828.57 88888.00 2015-04-11 03:16:26.500 101 12689.95 237.93 54828.62 88888.00 2015-04-11 03:16:26.625 101 12689.90 237.95 54828.65 88888.00 2015-04-11 03:16:26.750 101 12689.92 237.90 54828.62 88888.00 2015-04-11 03:16:26.875 101 12689.92 237.85 54828.57 88888.00 2015-04-11 03:16:27.000 101 12689.90 237.80 54828.57 88888.00 2015-04-11 03:16:27.125 101 12689.88 237.82 54828.62 88888.00 2015-04-11 03:16:27.250 101 12689.83 237.85 54828.62 88888.00 2015-04-11 03:16:27.375 101 12689.83 237.85 54828.62 88888.00 2015-04-11 03:16:27.500 101 12689.75 237.82 54828.57 88888.00 2015-04-11 03:16:27.625 101 12689.70 237.82 54828.60 88888.00 2015-04-11 03:16:27.750 101 12689.70 237.80 54828.57 88888.00 2015-04-11 03:16:27.875 101 12689.77 237.80 54828.53 88888.00 2015-04-11 03:16:28.000 101 12689.73 237.78 54828.55 88888.00 2015-04-11 03:16:28.125 101 12689.73 237.82 54828.55 88888.00 2015-04-11 03:16:28.250 101 12689.70 237.80 54828.50 88888.00 2015-04-11 03:16:28.375 101 12689.67 237.80 54828.53 88888.00 2015-04-11 03:16:28.500 101 12689.65 237.78 54828.53 88888.00 2015-04-11 03:16:28.625 101 12689.65 237.78 54828.50 88888.00 2015-04-11 03:16:28.750 101 12689.60 237.80 54828.45 88888.00 2015-04-11 03:16:28.875 101 12689.58 237.78 54828.47 88888.00 2015-04-11 03:16:29.000 101 12689.55 237.80 54828.47 88888.00 2015-04-11 03:16:29.125 101 12689.58 237.85 54828.47 88888.00 2015-04-11 03:16:29.250 101 12689.52 237.82 54828.50 88888.00 2015-04-11 03:16:29.375 101 12689.52 237.82 54828.47 88888.00 2015-04-11 03:16:29.500 101 12689.52 237.85 54828.50 88888.00 2015-04-11 03:16:29.625 101 12689.55 237.85 54828.47 88888.00 2015-04-11 03:16:29.750 101 12689.52 237.88 54828.45 88888.00 2015-04-11 03:16:29.875 101 12689.50 237.88 54828.47 88888.00 2015-04-11 03:16:30.000 101 12689.50 237.90 54828.43 88888.00 2015-04-11 03:16:30.125 101 12689.50 237.90 54828.43 88888.00 2015-04-11 03:16:30.250 101 12689.50 237.90 54828.45 88888.00 2015-04-11 03:16:30.375 101 12689.52 237.93 54828.45 88888.00 2015-04-11 03:16:30.500 101 12689.52 237.93 54828.43 88888.00 2015-04-11 03:16:30.625 101 12689.48 237.93 54828.43 88888.00 2015-04-11 03:16:30.750 101 12689.45 237.90 54828.40 88888.00 2015-04-11 03:16:30.875 101 12689.42 237.93 54828.40 88888.00 2015-04-11 03:16:31.000 101 12689.45 237.97 54828.40 88888.00 2015-04-11 03:16:31.125 101 12689.35 237.97 54828.40 88888.00 2015-04-11 03:16:31.250 101 12689.25 237.93 54828.38 88888.00 2015-04-11 03:16:31.375 101 12689.30 237.97 54828.38 88888.00 2015-04-11 03:16:31.500 101 12689.33 238.03 54828.38 88888.00 2015-04-11 03:16:31.625 101 12689.30 238.03 54828.40 88888.00 2015-04-11 03:16:31.750 101 12689.27 238.03 54828.38 88888.00 2015-04-11 03:16:31.875 101 12689.23 238.07 54828.38 88888.00 2015-04-11 03:16:32.000 101 12689.23 238.10 54828.38 88888.00 2015-04-11 03:16:32.125 101 12689.20 238.10 54828.35 88888.00 2015-04-11 03:16:32.250 101 12689.15 238.07 54828.35 88888.00 2015-04-11 03:16:32.375 101 12689.12 238.07 54828.35 88888.00 2015-04-11 03:16:32.500 101 12689.12 238.07 54828.35 88888.00 2015-04-11 03:16:32.625 101 12689.17 238.10 54828.35 88888.00 2015-04-11 03:16:32.750 101 12689.15 238.10 54828.32 88888.00 2015-04-11 03:16:32.875 101 12689.15 238.15 54828.30 88888.00 2015-04-11 03:16:33.000 101 12689.08 238.15 54828.28 88888.00 2015-04-11 03:16:33.125 101 12689.05 238.10 54828.28 88888.00 2015-04-11 03:16:33.250 101 12688.98 238.12 54828.28 88888.00 2015-04-11 03:16:33.375 101 12688.95 238.15 54828.25 88888.00 2015-04-11 03:16:33.500 101 12688.92 238.20 54828.28 88888.00 2015-04-11 03:16:33.625 101 12688.88 238.20 54828.28 88888.00 2015-04-11 03:16:33.750 101 12688.85 238.20 54828.25 88888.00 2015-04-11 03:16:33.875 101 12688.83 238.20 54828.22 88888.00 2015-04-11 03:16:34.000 101 12688.85 238.18 54828.18 88888.00 2015-04-11 03:16:34.125 101 12688.90 238.20 54828.22 88888.00 2015-04-11 03:16:34.250 101 12688.83 238.20 54828.20 88888.00 2015-04-11 03:16:34.375 101 12688.75 238.20 54828.20 88888.00 2015-04-11 03:16:34.500 101 12688.70 238.20 54828.20 88888.00 2015-04-11 03:16:34.625 101 12688.70 238.22 54828.22 88888.00 2015-04-11 03:16:34.750 101 12688.77 238.28 54828.25 88888.00 2015-04-11 03:16:34.875 101 12688.75 238.30 54828.22 88888.00 2015-04-11 03:16:35.000 101 12688.67 238.28 54828.20 88888.00 2015-04-11 03:16:35.125 101 12688.60 238.28 54828.20 88888.00 2015-04-11 03:16:35.250 101 12688.60 238.30 54828.22 88888.00 2015-04-11 03:16:35.375 101 12688.62 238.30 54828.22 88888.00 2015-04-11 03:16:35.500 101 12688.58 238.30 54828.20 88888.00 2015-04-11 03:16:35.625 101 12688.58 238.28 54828.22 88888.00 2015-04-11 03:16:35.750 101 12688.58 238.30 54828.20 88888.00 2015-04-11 03:16:35.875 101 12688.60 238.30 54828.22 88888.00 2015-04-11 03:16:36.000 101 12688.55 238.28 54828.18 88888.00 2015-04-11 03:16:36.125 101 12688.52 238.30 54828.20 88888.00 2015-04-11 03:16:36.250 101 12688.50 238.32 54828.20 88888.00 2015-04-11 03:16:36.375 101 12688.48 238.32 54828.20 88888.00 2015-04-11 03:16:36.500 101 12688.42 238.32 54828.18 88888.00 2015-04-11 03:16:36.625 101 12688.40 238.32 54828.15 88888.00 2015-04-11 03:16:36.750 101 12688.38 238.32 54828.12 88888.00 2015-04-11 03:16:36.875 101 12688.33 238.32 54828.12 88888.00 2015-04-11 03:16:37.000 101 12688.30 238.30 54828.12 88888.00 2015-04-11 03:16:37.125 101 12688.25 238.30 54828.15 88888.00 2015-04-11 03:16:37.250 101 12688.20 238.35 54828.20 88888.00 2015-04-11 03:16:37.375 101 12688.15 238.38 54828.18 88888.00 2015-04-11 03:16:37.500 101 12688.12 238.38 54828.18 88888.00 2015-04-11 03:16:37.625 101 12688.10 238.40 54828.20 88888.00 2015-04-11 03:16:37.750 101 12688.10 238.40 54828.20 88888.00 2015-04-11 03:16:37.875 101 12688.10 238.40 54828.12 88888.00 2015-04-11 03:16:38.000 101 12688.12 238.40 54828.12 88888.00 2015-04-11 03:16:38.125 101 12688.12 238.40 54828.15 88888.00 2015-04-11 03:16:38.250 101 12688.12 238.43 54828.18 88888.00 2015-04-11 03:16:38.375 101 12688.12 238.43 54828.15 88888.00 2015-04-11 03:16:38.500 101 12688.10 238.45 54828.15 88888.00 2015-04-11 03:16:38.625 101 12688.08 238.45 54828.12 88888.00 2015-04-11 03:16:38.750 101 12687.98 238.47 54828.12 88888.00 2015-04-11 03:16:38.875 101 12687.95 238.45 54828.15 88888.00 2015-04-11 03:16:39.000 101 12687.98 238.45 54828.15 88888.00 2015-04-11 03:16:39.125 101 12687.95 238.45 54828.18 88888.00 2015-04-11 03:16:39.250 101 12687.85 238.47 54828.18 88888.00 2015-04-11 03:16:39.375 101 12687.85 238.50 54828.15 88888.00 2015-04-11 03:16:39.500 101 12687.83 238.50 54828.15 88888.00 2015-04-11 03:16:39.625 101 12687.83 238.53 54828.15 88888.00 2015-04-11 03:16:39.750 101 12687.85 238.55 54828.12 88888.00 2015-04-11 03:16:39.875 101 12687.85 238.53 54828.12 88888.00 2015-04-11 03:16:40.000 101 12687.83 238.50 54828.12 88888.00 2015-04-11 03:16:40.125 101 12687.75 238.50 54828.12 88888.00 2015-04-11 03:16:40.250 101 12687.67 238.55 54828.15 88888.00 2015-04-11 03:16:40.375 101 12687.62 238.55 54828.12 88888.00 2015-04-11 03:16:40.500 101 12687.65 238.57 54828.12 88888.00 2015-04-11 03:16:40.625 101 12687.62 238.62 54828.12 88888.00 2015-04-11 03:16:40.750 101 12687.62 238.65 54828.15 88888.00 2015-04-11 03:16:40.875 101 12687.55 238.65 54828.12 88888.00 2015-04-11 03:16:41.000 101 12687.48 238.62 54828.12 88888.00 2015-04-11 03:16:41.125 101 12687.38 238.60 54828.12 88888.00 2015-04-11 03:16:41.250 101 12687.33 238.60 54828.15 88888.00 2015-04-11 03:16:41.375 101 12687.35 238.60 54828.10 88888.00 2015-04-11 03:16:41.500 101 12687.38 238.65 54828.10 88888.00 2015-04-11 03:16:41.625 101 12687.38 238.68 54828.07 88888.00 2015-04-11 03:16:41.750 101 12687.40 238.65 54828.10 88888.00 2015-04-11 03:16:41.875 101 12687.42 238.70 54828.10 88888.00 2015-04-11 03:16:42.000 101 12687.35 238.72 54828.10 88888.00 2015-04-11 03:16:42.125 101 12687.30 238.75 54828.10 88888.00 2015-04-11 03:16:42.250 101 12687.20 238.72 54828.12 88888.00 2015-04-11 03:16:42.375 101 12687.20 238.78 54828.15 88888.00 2015-04-11 03:16:42.500 101 12687.17 238.80 54828.12 88888.00 2015-04-11 03:16:42.625 101 12687.17 238.78 54828.10 88888.00 2015-04-11 03:16:42.750 101 12687.15 238.80 54828.12 88888.00 2015-04-11 03:16:42.875 101 12687.17 238.82 54828.12 88888.00 2015-04-11 03:16:43.000 101 12687.15 238.85 54828.12 88888.00 2015-04-11 03:16:43.125 101 12687.10 238.85 54828.12 88888.00 2015-04-11 03:16:43.250 101 12687.08 238.82 54828.12 88888.00 2015-04-11 03:16:43.375 101 12687.12 238.90 54828.12 88888.00 2015-04-11 03:16:43.500 101 12687.05 238.90 54828.10 88888.00 2015-04-11 03:16:43.625 101 12686.98 238.85 54828.10 88888.00 2015-04-11 03:16:43.750 101 12687.00 238.85 54828.10 88888.00 2015-04-11 03:16:43.875 101 12687.00 238.85 54828.10 88888.00 2015-04-11 03:16:44.000 101 12687.00 238.88 54828.07 88888.00 2015-04-11 03:16:44.125 101 12686.98 238.90 54828.10 88888.00 2015-04-11 03:16:44.250 101 12686.98 238.93 54828.12 88888.00 2015-04-11 03:16:44.375 101 12687.00 238.95 54828.10 88888.00 2015-04-11 03:16:44.500 101 12686.90 238.95 54828.10 88888.00 2015-04-11 03:16:44.625 101 12686.88 238.95 54828.10 88888.00 2015-04-11 03:16:44.750 101 12686.92 238.95 54828.10 88888.00 2015-04-11 03:16:44.875 101 12686.92 238.95 54828.10 88888.00 2015-04-11 03:16:45.000 101 12686.92 238.95 54828.07 88888.00 2015-04-11 03:16:45.125 101 12687.00 238.95 54828.10 88888.00 2015-04-11 03:16:45.250 101 12686.92 238.93 54828.07 88888.00 2015-04-11 03:16:45.375 101 12686.92 238.93 54828.07 88888.00 2015-04-11 03:16:45.500 101 12686.92 238.93 54828.07 88888.00 2015-04-11 03:16:45.625 101 12686.92 238.95 54828.10 88888.00 2015-04-11 03:16:45.750 101 12686.90 238.95 54828.10 88888.00 2015-04-11 03:16:45.875 101 12686.98 238.90 54828.07 88888.00 2015-04-11 03:16:46.000 101 12686.98 238.88 54828.05 88888.00 2015-04-11 03:16:46.125 101 12686.98 238.88 54828.05 88888.00 2015-04-11 03:16:46.250 101 12686.98 238.82 54828.05 88888.00 2015-04-11 03:16:46.375 101 12687.05 238.80 54828.07 88888.00 2015-04-11 03:16:46.500 101 12687.02 238.80 54828.07 88888.00 2015-04-11 03:16:46.625 101 12687.02 238.80 54828.05 88888.00 2015-04-11 03:16:46.750 101 12687.00 238.80 54828.05 88888.00 2015-04-11 03:16:46.875 101 12687.08 238.78 54828.03 88888.00 2015-04-11 03:16:47.000 101 12687.10 238.72 54828.00 88888.00 2015-04-11 03:16:47.125 101 12687.02 238.72 54828.00 88888.00 2015-04-11 03:16:47.250 101 12686.95 238.72 54828.03 88888.00 2015-04-11 03:16:47.375 101 12686.95 238.80 54828.07 88888.00 2015-04-11 03:16:47.500 101 12686.98 238.80 54828.07 88888.00 2015-04-11 03:16:47.625 101 12686.95 238.80 54828.03 88888.00 2015-04-11 03:16:47.750 101 12686.92 238.78 54828.00 88888.00 2015-04-11 03:16:47.875 101 12686.90 238.75 54828.00 88888.00 2015-04-11 03:16:48.000 101 12686.90 238.78 54828.03 88888.00 2015-04-11 03:16:48.125 101 12686.90 238.78 54828.00 88888.00 2015-04-11 03:16:48.250 101 12686.80 238.78 54828.03 88888.00 2015-04-11 03:16:48.375 101 12686.83 238.80 54828.00 88888.00 2015-04-11 03:16:48.500 101 12686.88 238.85 54828.00 88888.00 2015-04-11 03:16:48.625 101 12686.92 238.90 54828.03 88888.00 2015-04-11 03:16:48.750 101 12686.90 238.93 54828.00 88888.00 2015-04-11 03:16:48.875 101 12686.83 238.95 54828.00 88888.00 2015-04-11 03:16:49.000 101 12686.75 238.95 54828.00 88888.00 2015-04-11 03:16:49.125 101 12686.70 238.97 54828.00 88888.00 2015-04-11 03:16:49.250 101 12686.67 238.97 54827.97 88888.00 2015-04-11 03:16:49.375 101 12686.75 239.00 54827.97 88888.00 2015-04-11 03:16:49.500 101 12686.77 239.05 54828.00 88888.00 2015-04-11 03:16:49.625 101 12686.77 239.07 54827.97 88888.00 2015-04-11 03:16:49.750 101 12686.73 239.07 54827.97 88888.00 2015-04-11 03:16:49.875 101 12686.67 239.12 54827.97 88888.00 2015-04-11 03:16:50.000 101 12686.67 239.18 54827.95 88888.00 2015-04-11 03:16:50.125 101 12686.67 239.15 54827.95 88888.00 2015-04-11 03:16:50.250 101 12686.70 239.20 54828.00 88888.00 2015-04-11 03:16:50.375 101 12686.73 239.28 54828.00 88888.00 2015-04-11 03:16:50.500 101 12686.67 239.28 54827.95 88888.00 2015-04-11 03:16:50.625 101 12686.60 239.30 54827.93 88888.00 2015-04-11 03:16:50.750 101 12686.60 239.32 54827.93 88888.00 2015-04-11 03:16:50.875 101 12686.62 239.35 54827.95 88888.00 2015-04-11 03:16:51.000 101 12686.60 239.38 54827.93 88888.00 2015-04-11 03:16:51.125 101 12686.55 239.43 54827.93 88888.00 2015-04-11 03:16:51.250 101 12686.58 239.47 54827.93 88888.00 2015-04-11 03:16:51.375 101 12686.60 239.50 54827.90 88888.00 2015-04-11 03:16:51.500 101 12686.58 239.50 54827.93 88888.00 2015-04-11 03:16:51.625 101 12686.45 239.55 54827.93 88888.00 2015-04-11 03:16:51.750 101 12686.38 239.55 54827.90 88888.00 2015-04-11 03:16:51.875 101 12686.42 239.57 54827.90 88888.00 2015-04-11 03:16:52.000 101 12686.42 239.57 54827.88 88888.00 2015-04-11 03:16:52.125 101 12686.42 239.62 54827.90 88888.00 2015-04-11 03:16:52.250 101 12686.42 239.65 54827.93 88888.00 2015-04-11 03:16:52.375 101 12686.42 239.68 54827.93 88888.00 2015-04-11 03:16:52.500 101 12686.38 239.72 54827.93 88888.00 2015-04-11 03:16:52.625 101 12686.35 239.75 54827.90 88888.00 2015-04-11 03:16:52.750 101 12686.35 239.78 54827.90 88888.00 2015-04-11 03:16:52.875 101 12686.30 239.80 54827.90 88888.00 2015-04-11 03:16:53.000 101 12686.27 239.85 54827.88 88888.00 2015-04-11 03:16:53.125 101 12686.23 239.85 54827.90 88888.00 2015-04-11 03:16:53.250 101 12686.20 239.88 54827.93 88888.00 2015-04-11 03:16:53.375 101 12686.20 239.90 54827.90 88888.00 2015-04-11 03:16:53.500 101 12686.23 239.90 54827.90 88888.00 2015-04-11 03:16:53.625 101 12686.23 239.95 54827.90 88888.00 2015-04-11 03:16:53.750 101 12686.17 239.93 54827.88 88888.00 2015-04-11 03:16:53.875 101 12686.15 239.93 54827.88 88888.00 2015-04-11 03:16:54.000 101 12686.15 239.95 54827.90 88888.00 2015-04-11 03:16:54.125 101 12686.12 239.97 54827.88 88888.00 2015-04-11 03:16:54.250 101 12686.05 239.95 54827.88 88888.00 2015-04-11 03:16:54.375 101 12686.08 239.97 54827.85 88888.00 2015-04-11 03:16:54.500 101 12686.10 239.97 54827.88 88888.00 2015-04-11 03:16:54.625 101 12686.10 240.00 54827.90 88888.00 2015-04-11 03:16:54.750 101 12686.08 240.03 54827.88 88888.00 2015-04-11 03:16:54.875 101 12686.08 240.05 54827.85 88888.00 2015-04-11 03:16:55.000 101 12686.10 240.03 54827.82 88888.00 2015-04-11 03:16:55.125 101 12686.08 240.03 54827.85 88888.00 2015-04-11 03:16:55.250 101 12685.98 240.03 54827.85 88888.00 2015-04-11 03:16:55.375 101 12686.02 240.05 54827.82 88888.00 2015-04-11 03:16:55.500 101 12686.08 240.07 54827.82 88888.00 2015-04-11 03:16:55.625 101 12686.05 240.07 54827.82 88888.00 2015-04-11 03:16:55.750 101 12686.02 240.05 54827.82 88888.00 2015-04-11 03:16:55.875 101 12686.05 240.05 54827.82 88888.00 2015-04-11 03:16:56.000 101 12686.05 240.05 54827.82 88888.00 2015-04-11 03:16:56.125 101 12686.08 240.07 54827.80 88888.00 2015-04-11 03:16:56.250 101 12686.10 240.05 54827.82 88888.00 2015-04-11 03:16:56.375 101 12686.17 240.10 54827.82 88888.00 2015-04-11 03:16:56.500 101 12686.17 240.10 54827.82 88888.00 2015-04-11 03:16:56.625 101 12686.17 240.10 54827.80 88888.00 2015-04-11 03:16:56.750 101 12686.17 240.07 54827.78 88888.00 2015-04-11 03:16:56.875 101 12686.20 240.07 54827.78 88888.00 2015-04-11 03:16:57.000 101 12686.15 240.05 54827.75 88888.00 2015-04-11 03:16:57.125 101 12686.12 240.05 54827.78 88888.00 2015-04-11 03:16:57.250 101 12686.08 240.05 54827.78 88888.00 2015-04-11 03:16:57.375 101 12686.08 240.07 54827.80 88888.00 2015-04-11 03:16:57.500 101 12686.08 240.10 54827.78 88888.00 2015-04-11 03:16:57.625 101 12686.05 240.10 54827.78 88888.00 2015-04-11 03:16:57.750 101 12686.02 240.12 54827.75 88888.00 2015-04-11 03:16:57.875 101 12686.02 240.18 54827.78 88888.00 2015-04-11 03:16:58.000 101 12686.05 240.18 54827.75 88888.00 2015-04-11 03:16:58.125 101 12686.02 240.12 54827.75 88888.00 2015-04-11 03:16:58.250 101 12686.02 240.18 54827.78 88888.00 2015-04-11 03:16:58.375 101 12686.08 240.20 54827.75 88888.00 2015-04-11 03:16:58.500 101 12686.05 240.20 54827.78 88888.00 2015-04-11 03:16:58.625 101 12686.02 240.22 54827.78 88888.00 2015-04-11 03:16:58.750 101 12686.02 240.22 54827.75 88888.00 2015-04-11 03:16:58.875 101 12686.02 240.22 54827.75 88888.00 2015-04-11 03:16:59.000 101 12686.02 240.20 54827.75 88888.00 2015-04-11 03:16:59.125 101 12685.95 240.18 54827.78 88888.00 2015-04-11 03:16:59.250 101 12685.95 240.20 54827.78 88888.00 2015-04-11 03:16:59.375 101 12685.98 240.25 54827.75 88888.00 2015-04-11 03:16:59.500 101 12685.95 240.22 54827.75 88888.00 2015-04-11 03:16:59.625 101 12685.95 240.22 54827.72 88888.00 2015-04-11 03:16:59.750 101 12686.05 240.25 54827.72 88888.00 2015-04-11 03:16:59.875 101 12686.05 240.25 54827.72 88888.00 2015-04-11 03:17:00.000 101 12686.00 240.25 54827.70 88888.00 2015-04-11 03:17:00.125 101 12686.02 240.25 54827.70 88888.00 2015-04-11 03:17:00.250 101 12686.10 240.30 54827.72 88888.00 2015-04-11 03:17:00.375 101 12686.12 240.32 54827.72 88888.00 2015-04-11 03:17:00.500 101 12686.05 240.30 54827.70 88888.00 2015-04-11 03:17:00.625 101 12686.05 240.30 54827.70 88888.00 2015-04-11 03:17:00.750 101 12686.12 240.30 54827.70 88888.00 2015-04-11 03:17:00.875 101 12686.08 240.28 54827.70 88888.00 2015-04-11 03:17:01.000 101 12685.98 240.28 54827.70 88888.00 2015-04-11 03:17:01.125 101 12685.95 240.32 54827.70 88888.00 2015-04-11 03:17:01.250 101 12686.02 240.35 54827.70 88888.00 2015-04-11 03:17:01.375 101 12686.08 240.35 54827.70 88888.00 2015-04-11 03:17:01.500 101 12686.08 240.38 54827.70 88888.00 2015-04-11 03:17:01.625 101 12686.12 240.38 54827.65 88888.00 2015-04-11 03:17:01.750 101 12686.15 240.40 54827.62 88888.00 2015-04-11 03:17:01.875 101 12686.17 240.43 54827.65 88888.00 2015-04-11 03:17:02.000 101 12686.15 240.40 54827.62 88888.00 2015-04-11 03:17:02.125 101 12686.10 240.43 54827.60 88888.00 2015-04-11 03:17:02.250 101 12686.08 240.45 54827.65 88888.00 2015-04-11 03:17:02.375 101 12686.12 240.50 54827.60 88888.00 2015-04-11 03:17:02.500 101 12686.05 240.47 54827.55 88888.00 2015-04-11 03:17:02.625 101 12686.05 240.50 54827.60 88888.00 2015-04-11 03:17:02.750 101 12686.08 240.55 54827.60 88888.00 2015-04-11 03:17:02.875 101 12686.08 240.62 54827.62 88888.00 2015-04-11 03:17:03.000 101 12686.05 240.65 54827.62 88888.00 2015-04-11 03:17:03.125 101 12686.05 240.68 54827.62 88888.00 2015-04-11 03:17:03.250 101 12686.08 240.70 54827.62 88888.00 2015-04-11 03:17:03.375 101 12686.10 240.72 54827.57 88888.00 2015-04-11 03:17:03.500 101 12686.05 240.80 54827.57 88888.00 2015-04-11 03:17:03.625 101 12686.05 240.85 54827.60 88888.00 2015-04-11 03:17:03.750 101 12686.08 240.85 54827.60 88888.00 2015-04-11 03:17:03.875 101 12686.10 240.88 54827.55 88888.00 2015-04-11 03:17:04.000 101 12686.15 240.93 54827.53 88888.00 2015-04-11 03:17:04.125 101 12686.17 241.00 54827.55 88888.00 2015-04-11 03:17:04.250 101 12686.12 241.05 54827.55 88888.00 2015-04-11 03:17:04.375 101 12686.10 241.10 54827.50 88888.00 2015-04-11 03:17:04.500 101 12686.05 241.15 54827.53 88888.00 2015-04-11 03:17:04.625 101 12686.08 241.18 54827.53 88888.00 2015-04-11 03:17:04.750 101 12686.15 241.20 54827.53 88888.00 2015-04-11 03:17:04.875 101 12686.15 241.25 54827.50 88888.00 2015-04-11 03:17:05.000 101 12686.15 241.28 54827.47 88888.00 2015-04-11 03:17:05.125 101 12686.17 241.32 54827.47 88888.00 2015-04-11 03:17:05.250 101 12686.10 241.38 54827.47 88888.00 2015-04-11 03:17:05.375 101 12686.10 241.38 54827.47 88888.00 2015-04-11 03:17:05.500 101 12686.02 241.43 54827.47 88888.00 2015-04-11 03:17:05.625 101 12686.05 241.47 54827.45 88888.00 2015-04-11 03:17:05.750 101 12686.05 241.55 54827.47 88888.00 2015-04-11 03:17:05.875 101 12686.08 241.57 54827.45 88888.00 2015-04-11 03:17:06.000 101 12686.08 241.57 54827.45 88888.00 2015-04-11 03:17:06.125 101 12686.05 241.62 54827.45 88888.00 2015-04-11 03:17:06.250 101 12685.98 241.68 54827.47 88888.00 2015-04-11 03:17:06.375 101 12686.02 241.72 54827.47 88888.00 2015-04-11 03:17:06.500 101 12686.05 241.72 54827.47 88888.00 2015-04-11 03:17:06.625 101 12686.08 241.75 54827.43 88888.00 2015-04-11 03:17:06.750 101 12686.10 241.78 54827.43 88888.00 2015-04-11 03:17:06.875 101 12686.10 241.82 54827.45 88888.00 2015-04-11 03:17:07.000 101 12686.08 241.88 54827.43 88888.00 2015-04-11 03:17:07.125 101 12686.02 241.90 54827.43 88888.00 2015-04-11 03:17:07.250 101 12686.05 241.95 54827.45 88888.00 2015-04-11 03:17:07.375 101 12686.08 241.95 54827.43 88888.00 2015-04-11 03:17:07.500 101 12686.05 241.95 54827.38 88888.00 2015-04-11 03:17:07.625 101 12686.00 242.00 54827.38 88888.00 2015-04-11 03:17:07.750 101 12685.98 242.10 54827.40 88888.00 2015-04-11 03:17:07.875 101 12686.02 242.10 54827.40 88888.00 2015-04-11 03:17:08.000 101 12685.98 242.12 54827.35 88888.00 2015-04-11 03:17:08.125 101 12685.92 242.15 54827.38 88888.00 2015-04-11 03:17:08.250 101 12686.00 242.20 54827.40 88888.00 2015-04-11 03:17:08.375 101 12686.05 242.25 54827.38 88888.00 2015-04-11 03:17:08.500 101 12686.00 242.28 54827.35 88888.00 2015-04-11 03:17:08.625 101 12685.98 242.30 54827.35 88888.00 2015-04-11 03:17:08.750 101 12685.92 242.32 54827.32 88888.00 2015-04-11 03:17:08.875 101 12685.95 242.38 54827.35 88888.00 2015-04-11 03:17:09.000 101 12685.98 242.40 54827.38 88888.00 2015-04-11 03:17:09.125 101 12686.02 242.45 54827.38 88888.00 2015-04-11 03:17:09.250 101 12686.02 242.47 54827.38 88888.00 2015-04-11 03:17:09.375 101 12686.00 242.55 54827.35 88888.00 2015-04-11 03:17:09.500 101 12685.98 242.57 54827.35 88888.00 2015-04-11 03:17:09.625 101 12685.98 242.60 54827.32 88888.00 2015-04-11 03:17:09.750 101 12685.98 242.62 54827.32 88888.00 2015-04-11 03:17:09.875 101 12685.90 242.65 54827.30 88888.00 2015-04-11 03:17:10.000 101 12685.90 242.68 54827.25 88888.00 2015-04-11 03:17:10.125 101 12685.98 242.75 54827.28 88888.00 2015-04-11 03:17:10.250 101 12686.00 242.82 54827.30 88888.00 2015-04-11 03:17:10.375 101 12685.98 242.88 54827.28 88888.00 2015-04-11 03:17:10.500 101 12685.98 242.93 54827.28 88888.00 2015-04-11 03:17:10.625 101 12686.02 242.93 54827.28 88888.00 2015-04-11 03:17:10.750 101 12686.00 242.95 54827.25 88888.00 2015-04-11 03:17:10.875 101 12686.00 243.05 54827.25 88888.00 2015-04-11 03:17:11.000 101 12686.05 243.10 54827.22 88888.00 2015-04-11 03:17:11.125 101 12686.05 243.12 54827.22 88888.00 2015-04-11 03:17:11.250 101 12686.05 243.18 54827.22 88888.00 2015-04-11 03:17:11.375 101 12686.05 243.22 54827.20 88888.00 2015-04-11 03:17:11.500 101 12686.02 243.25 54827.20 88888.00 2015-04-11 03:17:11.625 101 12686.00 243.30 54827.22 88888.00 2015-04-11 03:17:11.750 101 12686.10 243.40 54827.25 88888.00 2015-04-11 03:17:11.875 101 12686.10 243.43 54827.22 88888.00 2015-04-11 03:17:12.000 101 12686.08 243.47 54827.20 88888.00 2015-04-11 03:17:12.125 101 12686.05 243.53 54827.22 88888.00 2015-04-11 03:17:12.250 101 12686.02 243.55 54827.18 88888.00 2015-04-11 03:17:12.375 101 12686.05 243.57 54827.15 88888.00 2015-04-11 03:17:12.500 101 12686.10 243.65 54827.18 88888.00 2015-04-11 03:17:12.625 101 12686.15 243.68 54827.15 88888.00 2015-04-11 03:17:12.750 101 12686.10 243.72 54827.15 88888.00 2015-04-11 03:17:12.875 101 12686.10 243.78 54827.18 88888.00 2015-04-11 03:17:13.000 101 12686.08 243.80 54827.15 88888.00 2015-04-11 03:17:13.125 101 12686.08 243.82 54827.12 88888.00 2015-04-11 03:17:13.250 101 12686.10 243.90 54827.12 88888.00 2015-04-11 03:17:13.375 101 12686.08 243.97 54827.12 88888.00 2015-04-11 03:17:13.500 101 12686.15 243.97 54827.10 88888.00 2015-04-11 03:17:13.625 101 12686.17 244.00 54827.07 88888.00 2015-04-11 03:17:13.750 101 12686.15 244.05 54827.07 88888.00 2015-04-11 03:17:13.875 101 12686.12 244.10 54827.07 88888.00 2015-04-11 03:17:14.000 101 12686.10 244.12 54827.03 88888.00 2015-04-11 03:17:14.125 101 12686.15 244.18 54827.03 88888.00 2015-04-11 03:17:14.250 101 12686.20 244.22 54827.05 88888.00 2015-04-11 03:17:14.375 101 12686.25 244.28 54827.03 88888.00 2015-04-11 03:17:14.500 101 12686.23 244.32 54827.00 88888.00 2015-04-11 03:17:14.625 101 12686.17 244.35 54827.00 88888.00 2015-04-11 03:17:14.750 101 12686.20 244.43 54827.00 88888.00 2015-04-11 03:17:14.875 101 12686.15 244.50 54827.03 88888.00 2015-04-11 03:17:15.000 101 12686.10 244.50 54827.03 88888.00 2015-04-11 03:17:15.125 101 12686.12 244.53 54827.00 88888.00 2015-04-11 03:17:15.250 101 12686.10 244.60 54826.97 88888.00 2015-04-11 03:17:15.375 101 12686.08 244.62 54826.97 88888.00 2015-04-11 03:17:15.500 101 12686.10 244.70 54826.95 88888.00 2015-04-11 03:17:15.625 101 12686.10 244.78 54826.95 88888.00 2015-04-11 03:17:15.750 101 12686.12 244.85 54826.95 88888.00 2015-04-11 03:17:15.875 101 12686.17 244.90 54826.93 88888.00 2015-04-11 03:17:16.000 101 12686.17 244.93 54826.90 88888.00 2015-04-11 03:17:16.125 101 12686.15 244.95 54826.90 88888.00 2015-04-11 03:17:16.250 101 12686.08 244.95 54826.88 88888.00 2015-04-11 03:17:16.375 101 12686.12 245.00 54826.88 88888.00 2015-04-11 03:17:16.500 101 12686.17 245.07 54826.88 88888.00 2015-04-11 03:17:16.625 101 12686.15 245.12 54826.85 88888.00 2015-04-11 03:17:16.750 101 12686.08 245.15 54826.88 88888.00 2015-04-11 03:17:16.875 101 12686.05 245.22 54826.88 88888.00 2015-04-11 03:17:17.000 101 12686.10 245.28 54826.85 88888.00 2015-04-11 03:17:17.125 101 12686.02 245.32 54826.85 88888.00 2015-04-11 03:17:17.250 101 12685.90 245.35 54826.80 88888.00 2015-04-11 03:17:17.375 101 12685.98 245.40 54826.80 88888.00 2015-04-11 03:17:17.500 101 12686.08 245.43 54826.78 88888.00 2015-04-11 03:17:17.625 101 12686.20 245.47 54826.78 88888.00 2015-04-11 03:17:17.750 101 12686.12 245.50 54826.78 88888.00 2015-04-11 03:17:17.875 101 12686.10 245.53 54826.75 88888.00 2015-04-11 03:17:18.000 101 12686.12 245.55 54826.72 88888.00 2015-04-11 03:17:18.125 101 12686.15 245.62 54826.75 88888.00 2015-04-11 03:17:18.250 101 12686.20 245.68 54826.75 88888.00 2015-04-11 03:17:18.375 101 12686.23 245.72 54826.75 88888.00 2015-04-11 03:17:18.500 101 12686.25 245.75 54826.75 88888.00 2015-04-11 03:17:18.625 101 12686.27 245.80 54826.72 88888.00 2015-04-11 03:17:18.750 101 12686.27 245.88 54826.72 88888.00 2015-04-11 03:17:18.875 101 12686.25 245.85 54826.68 88888.00 2015-04-11 03:17:19.000 101 12686.23 245.88 54826.62 88888.00 2015-04-11 03:17:19.125 101 12686.23 245.93 54826.65 88888.00 2015-04-11 03:17:19.250 101 12686.20 245.97 54826.62 88888.00 2015-04-11 03:17:19.375 101 12686.25 246.00 54826.65 88888.00 2015-04-11 03:17:19.500 101 12686.33 246.05 54826.62 88888.00 2015-04-11 03:17:19.625 101 12686.38 246.07 54826.62 88888.00 2015-04-11 03:17:19.750 101 12686.40 246.15 54826.62 88888.00 2015-04-11 03:17:19.875 101 12686.40 246.20 54826.60 88888.00 2015-04-11 03:17:20.000 101 12686.38 246.18 54826.60 88888.00 2015-04-11 03:17:20.125 101 12686.35 246.20 54826.55 88888.00 2015-04-11 03:17:20.250 101 12686.40 246.22 54826.53 88888.00 2015-04-11 03:17:20.375 101 12686.52 246.28 54826.53 88888.00 2015-04-11 03:17:20.500 101 12686.48 246.30 54826.55 88888.00 2015-04-11 03:17:20.625 101 12686.40 246.32 54826.55 88888.00 2015-04-11 03:17:20.750 101 12686.45 246.38 54826.55 88888.00 2015-04-11 03:17:20.875 101 12686.42 246.40 54826.53 88888.00 2015-04-11 03:17:21.000 101 12686.45 246.43 54826.55 88888.00 2015-04-11 03:17:21.125 101 12686.42 246.45 54826.53 88888.00 2015-04-11 03:17:21.250 101 12686.50 246.47 54826.47 88888.00 2015-04-11 03:17:21.375 101 12686.55 246.50 54826.47 88888.00 2015-04-11 03:17:21.500 101 12686.55 246.50 54826.50 88888.00 2015-04-11 03:17:21.625 101 12686.58 246.57 54826.50 88888.00 2015-04-11 03:17:21.750 101 12686.65 246.62 54826.50 88888.00 2015-04-11 03:17:21.875 101 12686.67 246.65 54826.45 88888.00 2015-04-11 03:17:22.000 101 12686.67 246.62 54826.43 88888.00 2015-04-11 03:17:22.125 101 12686.65 246.65 54826.45 88888.00 2015-04-11 03:17:22.250 101 12686.60 246.65 54826.45 88888.00 2015-04-11 03:17:22.375 101 12686.62 246.70 54826.45 88888.00 2015-04-11 03:17:22.500 101 12686.65 246.72 54826.43 88888.00 2015-04-11 03:17:22.625 101 12686.60 246.78 54826.43 88888.00 2015-04-11 03:17:22.750 101 12686.62 246.75 54826.40 88888.00 2015-04-11 03:17:22.875 101 12686.70 246.72 54826.40 88888.00 2015-04-11 03:17:23.000 101 12686.73 246.75 54826.40 88888.00 2015-04-11 03:17:23.125 101 12686.73 246.80 54826.40 88888.00 2015-04-11 03:17:23.250 101 12686.73 246.80 54826.40 88888.00 2015-04-11 03:17:23.375 101 12686.77 246.85 54826.40 88888.00 2015-04-11 03:17:23.500 101 12686.80 246.85 54826.40 88888.00 2015-04-11 03:17:23.625 101 12686.80 246.85 54826.38 88888.00 2015-04-11 03:17:23.750 101 12686.75 246.82 54826.35 88888.00 2015-04-11 03:17:23.875 101 12686.75 246.88 54826.35 88888.00 2015-04-11 03:17:24.000 101 12686.85 246.90 54826.32 88888.00 2015-04-11 03:17:24.125 101 12686.88 246.93 54826.38 88888.00 2015-04-11 03:17:24.250 101 12686.83 246.90 54826.35 88888.00 2015-04-11 03:17:24.375 101 12686.88 246.90 54826.35 88888.00 2015-04-11 03:17:24.500 101 12686.98 246.88 54826.35 88888.00 2015-04-11 03:17:24.625 101 12687.00 246.90 54826.32 88888.00 2015-04-11 03:17:24.750 101 12687.00 246.90 54826.30 88888.00 2015-04-11 03:17:24.875 101 12687.05 246.93 54826.32 88888.00 2015-04-11 03:17:25.000 101 12687.10 246.93 54826.35 88888.00 2015-04-11 03:17:25.125 101 12687.12 246.90 54826.32 88888.00 2015-04-11 03:17:25.250 101 12687.15 246.88 54826.30 88888.00 2015-04-11 03:17:25.375 101 12687.17 246.88 54826.28 88888.00 2015-04-11 03:17:25.500 101 12687.20 246.85 54826.30 88888.00 2015-04-11 03:17:25.625 101 12687.20 246.90 54826.30 88888.00 2015-04-11 03:17:25.750 101 12687.12 246.90 54826.30 88888.00 2015-04-11 03:17:25.875 101 12687.12 246.93 54826.28 88888.00 2015-04-11 03:17:26.000 101 12687.20 246.90 54826.28 88888.00 2015-04-11 03:17:26.125 101 12687.23 246.90 54826.32 88888.00 2015-04-11 03:17:26.250 101 12687.20 246.93 54826.32 88888.00 2015-04-11 03:17:26.375 101 12687.27 246.90 54826.30 88888.00 2015-04-11 03:17:26.500 101 12687.27 246.88 54826.25 88888.00 2015-04-11 03:17:26.625 101 12687.27 246.90 54826.28 88888.00 2015-04-11 03:17:26.750 101 12687.27 246.90 54826.28 88888.00 2015-04-11 03:17:26.875 101 12687.35 246.88 54826.30 88888.00 2015-04-11 03:17:27.000 101 12687.35 246.95 54826.28 88888.00 2015-04-11 03:17:27.125 101 12687.33 246.93 54826.25 88888.00 2015-04-11 03:17:27.250 101 12687.30 246.88 54826.25 88888.00 2015-04-11 03:17:27.375 101 12687.38 246.93 54826.28 88888.00 2015-04-11 03:17:27.500 101 12687.42 246.90 54826.25 88888.00 2015-04-11 03:17:27.625 101 12687.45 246.95 54826.25 88888.00 2015-04-11 03:17:27.750 101 12687.42 246.97 54826.28 88888.00 2015-04-11 03:17:27.875 101 12687.48 246.97 54826.30 88888.00 2015-04-11 03:17:28.000 101 12687.52 246.93 54826.28 88888.00 2015-04-11 03:17:28.125 101 12687.50 246.97 54826.28 88888.00 2015-04-11 03:17:28.250 101 12687.42 247.03 54826.25 88888.00 2015-04-11 03:17:28.375 101 12687.48 247.03 54826.22 88888.00 2015-04-11 03:17:28.500 101 12687.58 247.07 54826.25 88888.00 2015-04-11 03:17:28.625 101 12687.55 247.07 54826.25 88888.00 2015-04-11 03:17:28.750 101 12687.52 247.10 54826.22 88888.00 2015-04-11 03:17:28.875 101 12687.62 247.15 54826.25 88888.00 2015-04-11 03:17:29.000 101 12687.67 247.15 54826.22 88888.00 2015-04-11 03:17:29.125 101 12687.65 247.18 54826.20 88888.00 2015-04-11 03:17:29.250 101 12687.62 247.20 54826.22 88888.00 2015-04-11 03:17:29.375 101 12687.65 247.20 54826.20 88888.00 2015-04-11 03:17:29.500 101 12687.67 247.25 54826.20 88888.00 2015-04-11 03:17:29.625 101 12687.73 247.28 54826.22 88888.00 2015-04-11 03:17:29.750 101 12687.70 247.25 54826.18 88888.00 2015-04-11 03:17:29.875 101 12687.73 247.28 54826.15 88888.00 2015-04-11 03:17:30.000 101 12687.80 247.30 54826.18 88888.00 2015-04-11 03:17:30.125 101 12687.90 247.40 54826.18 88888.00 2015-04-11 03:17:30.250 101 12687.80 247.45 54826.20 88888.00 2015-04-11 03:17:30.375 101 12687.83 247.47 54826.20 88888.00 2015-04-11 03:17:30.500 101 12687.85 247.55 54826.18 88888.00 2015-04-11 03:17:30.625 101 12687.80 247.57 54826.18 88888.00 2015-04-11 03:17:30.750 101 12687.83 247.55 54826.18 88888.00 2015-04-11 03:17:30.875 101 12687.80 247.60 54826.18 88888.00 2015-04-11 03:17:31.000 101 12687.80 247.65 54826.18 88888.00 2015-04-11 03:17:31.125 101 12687.75 247.68 54826.18 88888.00 2015-04-11 03:17:31.250 101 12687.73 247.72 54826.15 88888.00 2015-04-11 03:17:31.375 101 12687.77 247.78 54826.15 88888.00 2015-04-11 03:17:31.500 101 12687.77 247.82 54826.15 88888.00 2015-04-11 03:17:31.625 101 12687.80 247.82 54826.12 88888.00 2015-04-11 03:17:31.750 101 12687.85 247.88 54826.10 88888.00 2015-04-11 03:17:31.875 101 12687.83 247.88 54826.10 88888.00 2015-04-11 03:17:32.000 101 12687.80 247.90 54826.07 88888.00 2015-04-11 03:17:32.125 101 12687.73 247.95 54826.10 88888.00 2015-04-11 03:17:32.250 101 12687.75 248.00 54826.10 88888.00 2015-04-11 03:17:32.375 101 12687.80 248.03 54826.10 88888.00 2015-04-11 03:17:32.500 101 12687.80 248.05 54826.07 88888.00 2015-04-11 03:17:32.625 101 12687.85 248.07 54826.07 88888.00 2015-04-11 03:17:32.750 101 12687.85 248.10 54826.07 88888.00 2015-04-11 03:17:32.875 101 12687.77 248.15 54826.05 88888.00 2015-04-11 03:17:33.000 101 12687.73 248.15 54826.03 88888.00 2015-04-11 03:17:33.125 101 12687.73 248.20 54826.03 88888.00 2015-04-11 03:17:33.250 101 12687.75 248.25 54826.05 88888.00 2015-04-11 03:17:33.375 101 12687.77 248.30 54826.03 88888.00 2015-04-11 03:17:33.500 101 12687.73 248.28 54826.00 88888.00 2015-04-11 03:17:33.625 101 12687.83 248.28 54826.00 88888.00 2015-04-11 03:17:33.750 101 12687.85 248.35 54826.03 88888.00 2015-04-11 03:17:33.875 101 12687.83 248.40 54826.00 88888.00 2015-04-11 03:17:34.000 101 12687.77 248.43 54826.03 88888.00 2015-04-11 03:17:34.125 101 12687.75 248.43 54826.00 88888.00 2015-04-11 03:17:34.250 101 12687.80 248.45 54825.97 88888.00 2015-04-11 03:17:34.375 101 12687.80 248.53 54825.95 88888.00 2015-04-11 03:17:34.500 101 12687.85 248.57 54826.00 88888.00 2015-04-11 03:17:34.625 101 12687.83 248.60 54826.00 88888.00 2015-04-11 03:17:34.750 101 12687.80 248.60 54825.97 88888.00 2015-04-11 03:17:34.875 101 12687.85 248.65 54825.95 88888.00 2015-04-11 03:17:35.000 101 12687.92 248.62 54825.90 88888.00 2015-04-11 03:17:35.125 101 12687.88 248.68 54825.93 88888.00 2015-04-11 03:17:35.250 101 12687.77 248.70 54825.95 88888.00 2015-04-11 03:17:35.375 101 12687.83 248.72 54825.93 88888.00 2015-04-11 03:17:35.500 101 12687.88 248.75 54825.95 88888.00 2015-04-11 03:17:35.625 101 12687.90 248.80 54825.97 88888.00 2015-04-11 03:17:35.750 101 12687.88 248.80 54825.93 88888.00 2015-04-11 03:17:35.875 101 12687.85 248.82 54825.93 88888.00 2015-04-11 03:17:36.000 101 12687.83 248.82 54825.90 88888.00 2015-04-11 03:17:36.125 101 12687.85 248.85 54825.93 88888.00 2015-04-11 03:17:36.250 101 12687.85 248.88 54825.90 88888.00 2015-04-11 03:17:36.375 101 12687.85 248.93 54825.88 88888.00 2015-04-11 03:17:36.500 101 12687.88 248.95 54825.88 88888.00 2015-04-11 03:17:36.625 101 12687.98 248.95 54825.85 88888.00 2015-04-11 03:17:36.750 101 12688.00 249.00 54825.88 88888.00 2015-04-11 03:17:36.875 101 12688.00 249.00 54825.88 88888.00 2015-04-11 03:17:37.000 101 12687.92 249.03 54825.85 88888.00 2015-04-11 03:17:37.125 101 12687.83 249.05 54825.82 88888.00 2015-04-11 03:17:37.250 101 12687.75 249.05 54825.80 88888.00 2015-04-11 03:17:37.375 101 12687.77 249.07 54825.78 88888.00 2015-04-11 03:17:37.500 101 12687.85 249.15 54825.80 88888.00 2015-04-11 03:17:37.625 101 12687.85 249.20 54825.80 88888.00 2015-04-11 03:17:37.750 101 12687.83 249.22 54825.80 88888.00 2015-04-11 03:17:37.875 101 12687.88 249.22 54825.78 88888.00 2015-04-11 03:17:38.000 101 12687.92 249.22 54825.75 88888.00 2015-04-11 03:17:38.125 101 12687.88 249.22 54825.75 88888.00 2015-04-11 03:17:38.250 101 12687.98 249.25 54825.75 88888.00 2015-04-11 03:17:38.375 101 12688.05 249.28 54825.75 88888.00 2015-04-11 03:17:38.500 101 12688.05 249.30 54825.72 88888.00 2015-04-11 03:17:38.625 101 12687.98 249.30 54825.72 88888.00 2015-04-11 03:17:38.750 101 12687.92 249.30 54825.72 88888.00 2015-04-11 03:17:38.875 101 12687.95 249.35 54825.72 88888.00 2015-04-11 03:17:39.000 101 12687.98 249.38 54825.70 88888.00 2015-04-11 03:17:39.125 101 12687.95 249.43 54825.70 88888.00 2015-04-11 03:17:39.250 101 12687.88 249.45 54825.70 88888.00 2015-04-11 03:17:39.375 101 12687.95 249.47 54825.65 88888.00 2015-04-11 03:17:39.500 101 12688.00 249.47 54825.65 88888.00 2015-04-11 03:17:39.625 101 12688.00 249.45 54825.65 88888.00 2015-04-11 03:17:39.750 101 12688.05 249.47 54825.68 88888.00 2015-04-11 03:17:39.875 101 12688.05 249.55 54825.68 88888.00 2015-04-11 03:17:40.000 101 12688.08 249.57 54825.65 88888.00 2015-04-11 03:17:40.125 101 12688.12 249.57 54825.68 88888.00 2015-04-11 03:17:40.250 101 12688.15 249.55 54825.68 88888.00 2015-04-11 03:17:40.375 101 12688.15 249.57 54825.65 88888.00 2015-04-11 03:17:40.500 101 12688.08 249.60 54825.60 88888.00 2015-04-11 03:17:40.625 101 12688.05 249.65 54825.62 88888.00 2015-04-11 03:17:40.750 101 12688.05 249.65 54825.62 88888.00 2015-04-11 03:17:40.875 101 12688.02 249.62 54825.60 88888.00 2015-04-11 03:17:41.000 101 12688.05 249.62 54825.60 88888.00 2015-04-11 03:17:41.125 101 12688.05 249.68 54825.60 88888.00 2015-04-11 03:17:41.250 101 12688.02 249.68 54825.62 88888.00 2015-04-11 03:17:41.375 101 12688.05 249.65 54825.60 88888.00 2015-04-11 03:17:41.500 101 12688.10 249.65 54825.57 88888.00 2015-04-11 03:17:41.625 101 12688.10 249.70 54825.57 88888.00 2015-04-11 03:17:41.750 101 12688.10 249.75 54825.57 88888.00 2015-04-11 03:17:41.875 101 12688.10 249.78 54825.57 88888.00 2015-04-11 03:17:42.000 101 12688.15 249.78 54825.55 88888.00 2015-04-11 03:17:42.125 101 12688.17 249.80 54825.55 88888.00 2015-04-11 03:17:42.250 101 12688.17 249.78 54825.55 88888.00 2015-04-11 03:17:42.375 101 12688.12 249.80 54825.53 88888.00 2015-04-11 03:17:42.500 101 12688.10 249.82 54825.53 88888.00 2015-04-11 03:17:42.625 101 12688.17 249.88 54825.53 88888.00 2015-04-11 03:17:42.750 101 12688.20 249.90 54825.53 88888.00 2015-04-11 03:17:42.875 101 12688.15 249.90 54825.53 88888.00 2015-04-11 03:17:43.000 101 12688.10 249.85 54825.53 88888.00 2015-04-11 03:17:43.125 101 12688.08 249.88 54825.55 88888.00 2015-04-11 03:17:43.250 101 12688.08 249.90 54825.55 88888.00 2015-04-11 03:17:43.375 101 12688.10 249.97 54825.53 88888.00 2015-04-11 03:17:43.500 101 12688.12 250.00 54825.50 88888.00 2015-04-11 03:17:43.625 101 12688.12 249.97 54825.50 88888.00 2015-04-11 03:17:43.750 101 12688.12 249.97 54825.50 88888.00 2015-04-11 03:17:43.875 101 12688.15 250.03 54825.50 88888.00 2015-04-11 03:17:44.000 101 12688.15 250.03 54825.50 88888.00 2015-04-11 03:17:44.125 101 12688.12 250.05 54825.47 88888.00 2015-04-11 03:17:44.250 101 12688.17 250.05 54825.47 88888.00 2015-04-11 03:17:44.375 101 12688.23 250.05 54825.47 88888.00 2015-04-11 03:17:44.500 101 12688.30 250.07 54825.45 88888.00 2015-04-11 03:17:44.625 101 12688.33 250.10 54825.43 88888.00 2015-04-11 03:17:44.750 101 12688.27 250.10 54825.45 88888.00 2015-04-11 03:17:44.875 101 12688.20 250.12 54825.45 88888.00 2015-04-11 03:17:45.000 101 12688.20 250.12 54825.47 88888.00 2015-04-11 03:17:45.125 101 12688.20 250.15 54825.45 88888.00 2015-04-11 03:17:45.250 101 12688.17 250.15 54825.45 88888.00 2015-04-11 03:17:45.375 101 12688.20 250.18 54825.43 88888.00 2015-04-11 03:17:45.500 101 12688.12 250.20 54825.43 88888.00 2015-04-11 03:17:45.625 101 12688.12 250.20 54825.45 88888.00 2015-04-11 03:17:45.750 101 12688.15 250.18 54825.43 88888.00 2015-04-11 03:17:45.875 101 12688.27 250.18 54825.43 88888.00 2015-04-11 03:17:46.000 101 12688.38 250.15 54825.43 88888.00 2015-04-11 03:17:46.125 101 12688.33 250.18 54825.43 88888.00 2015-04-11 03:17:46.250 101 12688.25 250.20 54825.43 88888.00 2015-04-11 03:17:46.375 101 12688.33 250.20 54825.45 88888.00 2015-04-11 03:17:46.500 101 12688.38 250.18 54825.43 88888.00 2015-04-11 03:17:46.625 101 12688.42 250.20 54825.43 88888.00 2015-04-11 03:17:46.750 101 12688.38 250.22 54825.40 88888.00 2015-04-11 03:17:46.875 101 12688.42 250.22 54825.40 88888.00 2015-04-11 03:17:47.000 101 12688.52 250.22 54825.40 88888.00 2015-04-11 03:17:47.125 101 12688.55 250.22 54825.40 88888.00 2015-04-11 03:17:47.250 101 12688.50 250.20 54825.40 88888.00 2015-04-11 03:17:47.375 101 12688.48 250.22 54825.38 88888.00 2015-04-11 03:17:47.500 101 12688.48 250.25 54825.40 88888.00 2015-04-11 03:17:47.625 101 12688.58 250.28 54825.40 88888.00 2015-04-11 03:17:47.750 101 12688.62 250.25 54825.38 88888.00 2015-04-11 03:17:47.875 101 12688.65 250.28 54825.40 88888.00 2015-04-11 03:17:48.000 101 12688.65 250.32 54825.38 88888.00 2015-04-11 03:17:48.125 101 12688.67 250.30 54825.35 88888.00 2015-04-11 03:17:48.250 101 12688.67 250.32 54825.38 88888.00 2015-04-11 03:17:48.375 101 12688.73 250.30 54825.38 88888.00 2015-04-11 03:17:48.500 101 12688.75 250.30 54825.38 88888.00 2015-04-11 03:17:48.625 101 12688.70 250.30 54825.35 88888.00 2015-04-11 03:17:48.750 101 12688.73 250.30 54825.40 88888.00 2015-04-11 03:17:48.875 101 12688.77 250.32 54825.38 88888.00 2015-04-11 03:17:49.000 101 12688.83 250.35 54825.35 88888.00 2015-04-11 03:17:49.125 101 12688.80 250.30 54825.35 88888.00 2015-04-11 03:17:49.250 101 12688.83 250.30 54825.35 88888.00 2015-04-11 03:17:49.375 101 12688.88 250.35 54825.38 88888.00 2015-04-11 03:17:49.500 101 12688.90 250.35 54825.35 88888.00 2015-04-11 03:17:49.625 101 12688.92 250.38 54825.35 88888.00 2015-04-11 03:17:49.750 101 12689.00 250.40 54825.35 88888.00 2015-04-11 03:17:49.875 101 12689.00 250.43 54825.35 88888.00 2015-04-11 03:17:50.000 101 12688.98 250.40 54825.32 88888.00 2015-04-11 03:17:50.125 101 12688.98 250.40 54825.32 88888.00 2015-04-11 03:17:50.250 101 12688.95 250.40 54825.35 88888.00 2015-04-11 03:17:50.375 101 12688.98 250.43 54825.32 88888.00 2015-04-11 03:17:50.500 101 12688.95 250.43 54825.32 88888.00 2015-04-11 03:17:50.625 101 12688.98 250.47 54825.35 88888.00 2015-04-11 03:17:50.750 101 12689.05 250.47 54825.32 88888.00 2015-04-11 03:17:50.875 101 12689.05 250.45 54825.32 88888.00 2015-04-11 03:17:51.000 101 12689.10 250.50 54825.35 88888.00 2015-04-11 03:17:51.125 101 12689.12 250.53 54825.38 88888.00 2015-04-11 03:17:51.250 101 12689.05 250.53 54825.38 88888.00 2015-04-11 03:17:51.375 101 12689.02 250.55 54825.35 88888.00 2015-04-11 03:17:51.500 101 12689.05 250.55 54825.35 88888.00 2015-04-11 03:17:51.625 101 12689.08 250.60 54825.32 88888.00 2015-04-11 03:17:51.750 101 12689.12 250.62 54825.32 88888.00 2015-04-11 03:17:51.875 101 12689.15 250.68 54825.32 88888.00 2015-04-11 03:17:52.000 101 12689.15 250.70 54825.30 88888.00 2015-04-11 03:17:52.125 101 12689.23 250.70 54825.32 88888.00 2015-04-11 03:17:52.250 101 12689.25 250.72 54825.35 88888.00 2015-04-11 03:17:52.375 101 12689.25 250.72 54825.30 88888.00 2015-04-11 03:17:52.500 101 12689.23 250.75 54825.30 88888.00 2015-04-11 03:17:52.625 101 12689.25 250.75 54825.32 88888.00 2015-04-11 03:17:52.750 101 12689.23 250.82 54825.30 88888.00 2015-04-11 03:17:52.875 101 12689.25 250.88 54825.32 88888.00 2015-04-11 03:17:53.000 101 12689.33 250.90 54825.30 88888.00 2015-04-11 03:17:53.125 101 12689.35 250.88 54825.30 88888.00 2015-04-11 03:17:53.250 101 12689.30 250.88 54825.30 88888.00 2015-04-11 03:17:53.375 101 12689.33 250.95 54825.30 88888.00 2015-04-11 03:17:53.500 101 12689.35 250.95 54825.32 88888.00 2015-04-11 03:17:53.625 101 12689.38 251.03 54825.35 88888.00 2015-04-11 03:17:53.750 101 12689.45 251.03 54825.32 88888.00 2015-04-11 03:17:53.875 101 12689.48 251.05 54825.30 88888.00 2015-04-11 03:17:54.000 101 12689.48 251.05 54825.28 88888.00 2015-04-11 03:17:54.125 101 12689.50 251.07 54825.32 88888.00 2015-04-11 03:17:54.250 101 12689.48 251.10 54825.32 88888.00 2015-04-11 03:17:54.375 101 12689.48 251.15 54825.32 88888.00 2015-04-11 03:17:54.500 101 12689.42 251.20 54825.32 88888.00 2015-04-11 03:17:54.625 101 12689.48 251.22 54825.32 88888.00 2015-04-11 03:17:54.750 101 12689.50 251.25 54825.30 88888.00 2015-04-11 03:17:54.875 101 12689.52 251.25 54825.30 88888.00 2015-04-11 03:17:55.000 101 12689.55 251.28 54825.28 88888.00 2015-04-11 03:17:55.125 101 12689.52 251.30 54825.28 88888.00 2015-04-11 03:17:55.250 101 12689.45 251.32 54825.30 88888.00 2015-04-11 03:17:55.375 101 12689.52 251.38 54825.32 88888.00 2015-04-11 03:17:55.500 101 12689.50 251.43 54825.30 88888.00 2015-04-11 03:17:55.625 101 12689.50 251.45 54825.32 88888.00 2015-04-11 03:17:55.750 101 12689.55 251.45 54825.30 88888.00 2015-04-11 03:17:55.875 101 12689.58 251.47 54825.30 88888.00 2015-04-11 03:17:56.000 101 12689.58 251.53 54825.30 88888.00 2015-04-11 03:17:56.125 101 12689.58 251.55 54825.30 88888.00 2015-04-11 03:17:56.250 101 12689.60 251.57 54825.30 88888.00 2015-04-11 03:17:56.375 101 12689.62 251.57 54825.32 88888.00 2015-04-11 03:17:56.500 101 12689.58 251.57 54825.28 88888.00 2015-04-11 03:17:56.625 101 12689.58 251.65 54825.28 88888.00 2015-04-11 03:17:56.750 101 12689.62 251.72 54825.30 88888.00 2015-04-11 03:17:56.875 101 12689.60 251.75 54825.28 88888.00 2015-04-11 03:17:57.000 101 12689.62 251.75 54825.28 88888.00 2015-04-11 03:17:57.125 101 12689.65 251.78 54825.25 88888.00 2015-04-11 03:17:57.250 101 12689.60 251.78 54825.22 88888.00 2015-04-11 03:17:57.375 101 12689.62 251.82 54825.25 88888.00 2015-04-11 03:17:57.500 101 12689.65 251.88 54825.25 88888.00 2015-04-11 03:17:57.625 101 12689.65 251.88 54825.25 88888.00 2015-04-11 03:17:57.750 101 12689.62 251.90 54825.25 88888.00 2015-04-11 03:17:57.875 101 12689.62 251.93 54825.25 88888.00 2015-04-11 03:17:58.000 101 12689.70 251.97 54825.25 88888.00 2015-04-11 03:17:58.125 101 12689.75 251.97 54825.25 88888.00 2015-04-11 03:17:58.250 101 12689.70 251.97 54825.25 88888.00 2015-04-11 03:17:58.375 101 12689.75 252.03 54825.25 88888.00 2015-04-11 03:17:58.500 101 12689.75 252.05 54825.25 88888.00 2015-04-11 03:17:58.625 101 12689.75 252.07 54825.25 88888.00 2015-04-11 03:17:58.750 101 12689.83 252.07 54825.22 88888.00 2015-04-11 03:17:58.875 101 12689.85 252.12 54825.22 88888.00 2015-04-11 03:17:59.000 101 12689.92 252.15 54825.18 88888.00 2015-04-11 03:17:59.125 101 12689.92 252.18 54825.20 88888.00 2015-04-11 03:17:59.250 101 12689.90 252.18 54825.20 88888.00 2015-04-11 03:17:59.375 101 12689.95 252.22 54825.20 88888.00 2015-04-11 03:17:59.500 101 12689.98 252.28 54825.20 88888.00 2015-04-11 03:17:59.625 101 12690.08 252.30 54825.20 88888.00 2015-04-11 03:17:59.750 101 12690.08 252.32 54825.20 88888.00 2015-04-11 03:17:59.875 101 12690.10 252.32 54825.18 88888.00 2015-04-11 03:18:00.000 101 12690.10 252.32 54825.15 88888.00 2015-04-11 03:18:00.125 101 12690.12 252.35 54825.18 88888.00 2015-04-11 03:18:00.250 101 12690.10 252.40 54825.18 88888.00 2015-04-11 03:18:00.375 101 12690.17 252.45 54825.18 88888.00 2015-04-11 03:18:00.500 101 12690.23 252.45 54825.15 88888.00 2015-04-11 03:18:00.625 101 12690.25 252.45 54825.15 88888.00 2015-04-11 03:18:00.750 101 12690.17 252.47 54825.12 88888.00 2015-04-11 03:18:00.875 101 12690.17 252.53 54825.15 88888.00 2015-04-11 03:18:01.000 101 12690.25 252.55 54825.15 88888.00 2015-04-11 03:18:01.125 101 12690.30 252.55 54825.20 88888.00 2015-04-11 03:18:01.250 101 12690.33 252.60 54825.18 88888.00 2015-04-11 03:18:01.375 101 12690.38 252.62 54825.18 88888.00 2015-04-11 03:18:01.500 101 12690.33 252.62 54825.18 88888.00 2015-04-11 03:18:01.625 101 12690.35 252.60 54825.15 88888.00 2015-04-11 03:18:01.750 101 12690.45 252.68 54825.18 88888.00 2015-04-11 03:18:01.875 101 12690.52 252.68 54825.18 88888.00 2015-04-11 03:18:02.000 101 12690.58 252.62 54825.15 88888.00 2015-04-11 03:18:02.125 101 12690.50 252.62 54825.10 88888.00 2015-04-11 03:18:02.250 101 12690.50 252.65 54825.12 88888.00 2015-04-11 03:18:02.375 101 12690.60 252.70 54825.12 88888.00 2015-04-11 03:18:02.500 101 12690.62 252.70 54825.12 88888.00 2015-04-11 03:18:02.625 101 12690.60 252.70 54825.10 88888.00 2015-04-11 03:18:02.750 101 12690.60 252.70 54825.05 88888.00 2015-04-11 03:18:02.875 101 12690.58 252.75 54825.07 88888.00 2015-04-11 03:18:03.000 101 12690.60 252.75 54825.10 88888.00 2015-04-11 03:18:03.125 101 12690.62 252.75 54825.10 88888.00 2015-04-11 03:18:03.250 101 12690.70 252.75 54825.07 88888.00 2015-04-11 03:18:03.375 101 12690.80 252.75 54825.10 88888.00 2015-04-11 03:18:03.500 101 12690.77 252.72 54825.07 88888.00 2015-04-11 03:18:03.625 101 12690.77 252.72 54825.07 88888.00 2015-04-11 03:18:03.750 101 12690.75 252.75 54825.10 88888.00 2015-04-11 03:18:03.875 101 12690.77 252.78 54825.12 88888.00 2015-04-11 03:18:04.000 101 12690.88 252.80 54825.12 88888.00 2015-04-11 03:18:04.125 101 12690.92 252.80 54825.12 88888.00 2015-04-11 03:18:04.250 101 12690.92 252.80 54825.07 88888.00 2015-04-11 03:18:04.375 101 12690.98 252.80 54825.10 88888.00 2015-04-11 03:18:04.500 101 12691.00 252.80 54825.10 88888.00 2015-04-11 03:18:04.625 101 12690.95 252.82 54825.10 88888.00 2015-04-11 03:18:04.750 101 12690.98 252.82 54825.10 88888.00 2015-04-11 03:18:04.875 101 12690.98 252.82 54825.10 88888.00 2015-04-11 03:18:05.000 101 12691.08 252.82 54825.10 88888.00 2015-04-11 03:18:05.125 101 12691.08 252.85 54825.07 88888.00 2015-04-11 03:18:05.250 101 12691.02 252.80 54825.10 88888.00 2015-04-11 03:18:05.375 101 12691.02 252.82 54825.10 88888.00 2015-04-11 03:18:05.500 101 12691.10 252.80 54825.12 88888.00 2015-04-11 03:18:05.625 101 12691.15 252.82 54825.12 88888.00 2015-04-11 03:18:05.750 101 12691.12 252.85 54825.10 88888.00 2015-04-11 03:18:05.875 101 12691.12 252.82 54825.12 88888.00 2015-04-11 03:18:06.000 101 12691.15 252.82 54825.07 88888.00 2015-04-11 03:18:06.125 101 12691.20 252.78 54825.07 88888.00 2015-04-11 03:18:06.250 101 12691.27 252.78 54825.12 88888.00 2015-04-11 03:18:06.375 101 12691.33 252.78 54825.12 88888.00 2015-04-11 03:18:06.500 101 12691.30 252.75 54825.10 88888.00 2015-04-11 03:18:06.625 101 12691.35 252.78 54825.15 88888.00 2015-04-11 03:18:06.750 101 12691.33 252.80 54825.12 88888.00 2015-04-11 03:18:06.875 101 12691.30 252.80 54825.15 88888.00 2015-04-11 03:18:07.000 101 12691.35 252.75 54825.10 88888.00 2015-04-11 03:18:07.125 101 12691.40 252.78 54825.12 88888.00 2015-04-11 03:18:07.250 101 12691.40 252.78 54825.15 88888.00 2015-04-11 03:18:07.375 101 12691.38 252.80 54825.12 88888.00 2015-04-11 03:18:07.500 101 12691.35 252.80 54825.15 88888.00 2015-04-11 03:18:07.625 101 12691.35 252.80 54825.15 88888.00 2015-04-11 03:18:07.750 101 12691.38 252.78 54825.12 88888.00 2015-04-11 03:18:07.875 101 12691.40 252.78 54825.15 88888.00 2015-04-11 03:18:08.000 101 12691.48 252.75 54825.15 88888.00 2015-04-11 03:18:08.125 101 12691.48 252.75 54825.15 88888.00 2015-04-11 03:18:08.250 101 12691.45 252.78 54825.15 88888.00 2015-04-11 03:18:08.375 101 12691.50 252.75 54825.15 88888.00 2015-04-11 03:18:08.500 101 12691.50 252.75 54825.15 88888.00 2015-04-11 03:18:08.625 101 12691.48 252.75 54825.15 88888.00 2015-04-11 03:18:08.750 101 12691.45 252.72 54825.18 88888.00 2015-04-11 03:18:08.875 101 12691.42 252.72 54825.15 88888.00 2015-04-11 03:18:09.000 101 12691.45 252.75 54825.15 88888.00 2015-04-11 03:18:09.125 101 12691.48 252.75 54825.18 88888.00 2015-04-11 03:18:09.250 101 12691.45 252.72 54825.20 88888.00 2015-04-11 03:18:09.375 101 12691.55 252.75 54825.20 88888.00 2015-04-11 03:18:09.500 101 12691.60 252.75 54825.20 88888.00 2015-04-11 03:18:09.625 101 12691.58 252.78 54825.22 88888.00 2015-04-11 03:18:09.750 101 12691.62 252.80 54825.22 88888.00 2015-04-11 03:18:09.875 101 12691.70 252.80 54825.22 88888.00 2015-04-11 03:18:10.000 101 12691.70 252.80 54825.22 88888.00 2015-04-11 03:18:10.125 101 12691.65 252.80 54825.25 88888.00 2015-04-11 03:18:10.250 101 12691.62 252.82 54825.25 88888.00 2015-04-11 03:18:10.375 101 12691.60 252.85 54825.25 88888.00 2015-04-11 03:18:10.500 101 12691.58 252.82 54825.22 88888.00 2015-04-11 03:18:10.625 101 12691.65 252.82 54825.20 88888.00 2015-04-11 03:18:10.750 101 12691.65 252.85 54825.22 88888.00 2015-04-11 03:18:10.875 101 12691.67 252.85 54825.22 88888.00 2015-04-11 03:18:11.000 101 12691.70 252.88 54825.20 88888.00 2015-04-11 03:18:11.125 101 12691.75 252.93 54825.22 88888.00 2015-04-11 03:18:11.250 101 12691.73 252.90 54825.22 88888.00 2015-04-11 03:18:11.375 101 12691.77 252.90 54825.22 88888.00 2015-04-11 03:18:11.500 101 12691.75 252.93 54825.25 88888.00 2015-04-11 03:18:11.625 101 12691.77 252.93 54825.25 88888.00 2015-04-11 03:18:11.750 101 12691.85 252.93 54825.25 88888.00 2015-04-11 03:18:11.875 101 12691.85 252.97 54825.28 88888.00 2015-04-11 03:18:12.000 101 12691.92 253.00 54825.25 88888.00 2015-04-11 03:18:12.125 101 12691.88 253.03 54825.22 88888.00 2015-04-11 03:18:12.250 101 12691.80 253.00 54825.22 88888.00 2015-04-11 03:18:12.375 101 12691.83 253.03 54825.25 88888.00 2015-04-11 03:18:12.500 101 12691.85 253.03 54825.20 88888.00 2015-04-11 03:18:12.625 101 12691.83 253.03 54825.22 88888.00 2015-04-11 03:18:12.750 101 12691.90 253.05 54825.25 88888.00 2015-04-11 03:18:12.875 101 12691.95 253.05 54825.25 88888.00 2015-04-11 03:18:13.000 101 12692.02 253.07 54825.25 88888.00 2015-04-11 03:18:13.125 101 12692.08 253.12 54825.28 88888.00 2015-04-11 03:18:13.250 101 12692.05 253.12 54825.30 88888.00 2015-04-11 03:18:13.375 101 12692.02 253.12 54825.28 88888.00 2015-04-11 03:18:13.500 101 12692.02 253.12 54825.28 88888.00 2015-04-11 03:18:13.625 101 12692.02 253.15 54825.28 88888.00 2015-04-11 03:18:13.750 101 12692.05 253.15 54825.28 88888.00 2015-04-11 03:18:13.875 101 12692.02 253.18 54825.28 88888.00 2015-04-11 03:18:14.000 101 12692.02 253.20 54825.30 88888.00 2015-04-11 03:18:14.125 101 12692.08 253.22 54825.32 88888.00 2015-04-11 03:18:14.250 101 12692.15 253.25 54825.30 88888.00 2015-04-11 03:18:14.375 101 12692.15 253.28 54825.32 88888.00 2015-04-11 03:18:14.500 101 12692.20 253.28 54825.28 88888.00 2015-04-11 03:18:14.625 101 12692.23 253.30 54825.28 88888.00 2015-04-11 03:18:14.750 101 12692.25 253.32 54825.30 88888.00 2015-04-11 03:18:14.875 101 12692.25 253.35 54825.32 88888.00 2015-04-11 03:18:15.000 101 12692.25 253.38 54825.28 88888.00 2015-04-11 03:18:15.125 101 12692.23 253.40 54825.30 88888.00 2015-04-11 03:18:15.250 101 12692.17 253.40 54825.30 88888.00 2015-04-11 03:18:15.375 101 12692.20 253.38 54825.30 88888.00 2015-04-11 03:18:15.500 101 12692.17 253.43 54825.30 88888.00 2015-04-11 03:18:15.625 101 12692.23 253.43 54825.32 88888.00 2015-04-11 03:18:15.750 101 12692.23 253.43 54825.32 88888.00 2015-04-11 03:18:15.875 101 12692.20 253.45 54825.30 88888.00 2015-04-11 03:18:16.000 101 12692.25 253.47 54825.30 88888.00 2015-04-11 03:18:16.125 101 12692.25 253.55 54825.32 88888.00 2015-04-11 03:18:16.250 101 12692.23 253.55 54825.32 88888.00 2015-04-11 03:18:16.375 101 12692.27 253.57 54825.38 88888.00 2015-04-11 03:18:16.500 101 12692.38 253.57 54825.38 88888.00 2015-04-11 03:18:16.625 101 12692.38 253.57 54825.32 88888.00 2015-04-11 03:18:16.750 101 12692.35 253.57 54825.32 88888.00 2015-04-11 03:18:16.875 101 12692.40 253.60 54825.35 88888.00 2015-04-11 03:18:17.000 101 12692.38 253.62 54825.30 88888.00 2015-04-11 03:18:17.125 101 12692.27 253.65 54825.30 88888.00 2015-04-11 03:18:17.250 101 12692.30 253.65 54825.35 88888.00 2015-04-11 03:18:17.375 101 12692.33 253.68 54825.35 88888.00 2015-04-11 03:18:17.500 101 12692.33 253.68 54825.32 88888.00 2015-04-11 03:18:17.625 101 12692.35 253.68 54825.35 88888.00 2015-04-11 03:18:17.750 101 12692.42 253.72 54825.35 88888.00 2015-04-11 03:18:17.875 101 12692.45 253.72 54825.38 88888.00 2015-04-11 03:18:18.000 101 12692.42 253.70 54825.38 88888.00 2015-04-11 03:18:18.125 101 12692.40 253.70 54825.38 88888.00 2015-04-11 03:18:18.250 101 12692.38 253.72 54825.38 88888.00 2015-04-11 03:18:18.375 101 12692.48 253.78 54825.38 88888.00 2015-04-11 03:18:18.500 101 12692.50 253.80 54825.38 88888.00 2015-04-11 03:18:18.625 101 12692.45 253.75 54825.35 88888.00 2015-04-11 03:18:18.750 101 12692.50 253.78 54825.38 88888.00 2015-04-11 03:18:18.875 101 12692.52 253.78 54825.40 88888.00 2015-04-11 03:18:19.000 101 12692.50 253.80 54825.40 88888.00 2015-04-11 03:18:19.125 101 12692.52 253.82 54825.43 88888.00 2015-04-11 03:18:19.250 101 12692.55 253.82 54825.45 88888.00 2015-04-11 03:18:19.375 101 12692.55 253.85 54825.43 88888.00 2015-04-11 03:18:19.500 101 12692.58 253.85 54825.40 88888.00 2015-04-11 03:18:19.625 101 12692.60 253.85 54825.40 88888.00 2015-04-11 03:18:19.750 101 12692.58 253.85 54825.40 88888.00 2015-04-11 03:18:19.875 101 12692.55 253.82 54825.43 88888.00 2015-04-11 03:18:20.000 101 12692.60 253.85 54825.43 88888.00 2015-04-11 03:18:20.125 101 12692.62 253.88 54825.43 88888.00 2015-04-11 03:18:20.250 101 12692.55 253.88 54825.40 88888.00 2015-04-11 03:18:20.375 101 12692.55 253.90 54825.43 88888.00 2015-04-11 03:18:20.500 101 12692.62 253.90 54825.47 88888.00 2015-04-11 03:18:20.625 101 12692.67 253.95 54825.47 88888.00 2015-04-11 03:18:20.750 101 12692.67 253.93 54825.47 88888.00 2015-04-11 03:18:20.875 101 12692.70 253.95 54825.47 88888.00 2015-04-11 03:18:21.000 101 12692.70 253.93 54825.45 88888.00 2015-04-11 03:18:21.125 101 12692.75 253.97 54825.50 88888.00 2015-04-11 03:18:21.250 101 12692.77 253.95 54825.50 88888.00 2015-04-11 03:18:21.375 101 12692.80 253.93 54825.47 88888.00 2015-04-11 03:18:21.500 101 12692.85 253.95 54825.50 88888.00 2015-04-11 03:18:21.625 101 12692.83 254.00 54825.53 88888.00 2015-04-11 03:18:21.750 101 12692.85 254.00 54825.50 88888.00 2015-04-11 03:18:21.875 101 12692.85 254.00 54825.53 88888.00 2015-04-11 03:18:22.000 101 12692.88 254.00 54825.55 88888.00 2015-04-11 03:18:22.125 101 12692.92 254.03 54825.55 88888.00 2015-04-11 03:18:22.250 101 12692.88 254.03 54825.55 88888.00 2015-04-11 03:18:22.375 101 12692.92 254.03 54825.55 88888.00 2015-04-11 03:18:22.500 101 12693.08 254.05 54825.55 88888.00 2015-04-11 03:18:22.625 101 12693.12 254.05 54825.55 88888.00 2015-04-11 03:18:22.750 101 12693.05 254.07 54825.57 88888.00 2015-04-11 03:18:22.875 101 12693.02 254.10 54825.57 88888.00 2015-04-11 03:18:23.000 101 12693.08 254.10 54825.55 88888.00 2015-04-11 03:18:23.125 101 12693.05 254.12 54825.57 88888.00 2015-04-11 03:18:23.250 101 12693.02 254.12 54825.57 88888.00 2015-04-11 03:18:23.375 101 12693.10 254.15 54825.57 88888.00 2015-04-11 03:18:23.500 101 12693.15 254.18 54825.60 88888.00 2015-04-11 03:18:23.625 101 12693.20 254.20 54825.62 88888.00 2015-04-11 03:18:23.750 101 12693.23 254.22 54825.62 88888.00 2015-04-11 03:18:23.875 101 12693.25 254.20 54825.62 88888.00 2015-04-11 03:18:24.000 101 12693.20 254.22 54825.60 88888.00 2015-04-11 03:18:24.125 101 12693.23 254.25 54825.60 88888.00 2015-04-11 03:18:24.250 101 12693.25 254.25 54825.62 88888.00 2015-04-11 03:18:24.375 101 12693.25 254.25 54825.60 88888.00 2015-04-11 03:18:24.500 101 12693.23 254.30 54825.62 88888.00 2015-04-11 03:18:24.625 101 12693.27 254.38 54825.65 88888.00 2015-04-11 03:18:24.750 101 12693.30 254.40 54825.68 88888.00 2015-04-11 03:18:24.875 101 12693.27 254.40 54825.65 88888.00 2015-04-11 03:18:25.000 101 12693.25 254.40 54825.62 88888.00 2015-04-11 03:18:25.125 101 12693.23 254.40 54825.65 88888.00 2015-04-11 03:18:25.250 101 12693.25 254.43 54825.70 88888.00 2015-04-11 03:18:25.375 101 12693.30 254.45 54825.68 88888.00 2015-04-11 03:18:25.500 101 12693.30 254.47 54825.68 88888.00 2015-04-11 03:18:25.625 101 12693.30 254.50 54825.68 88888.00 2015-04-11 03:18:25.750 101 12693.33 254.53 54825.65 88888.00 2015-04-11 03:18:25.875 101 12693.35 254.53 54825.65 88888.00 2015-04-11 03:18:26.000 101 12693.42 254.53 54825.65 88888.00 2015-04-11 03:18:26.125 101 12693.45 254.57 54825.68 88888.00 2015-04-11 03:18:26.250 101 12693.38 254.57 54825.68 88888.00 2015-04-11 03:18:26.375 101 12693.45 254.57 54825.68 88888.00 2015-04-11 03:18:26.500 101 12693.50 254.60 54825.68 88888.00 2015-04-11 03:18:26.625 101 12693.50 254.65 54825.70 88888.00 2015-04-11 03:18:26.750 101 12693.48 254.65 54825.70 88888.00 2015-04-11 03:18:26.875 101 12693.50 254.65 54825.65 88888.00 2015-04-11 03:18:27.000 101 12693.52 254.65 54825.68 88888.00 2015-04-11 03:18:27.125 101 12693.52 254.70 54825.72 88888.00 2015-04-11 03:18:27.250 101 12693.55 254.70 54825.75 88888.00 2015-04-11 03:18:27.375 101 12693.60 254.72 54825.72 88888.00 2015-04-11 03:18:27.500 101 12693.58 254.72 54825.75 88888.00 2015-04-11 03:18:27.625 101 12693.58 254.75 54825.75 88888.00 2015-04-11 03:18:27.750 101 12693.58 254.75 54825.75 88888.00 2015-04-11 03:18:27.875 101 12693.60 254.78 54825.78 88888.00 2015-04-11 03:18:28.000 101 12693.65 254.78 54825.78 88888.00 2015-04-11 03:18:28.125 101 12693.67 254.82 54825.78 88888.00 2015-04-11 03:18:28.250 101 12693.70 254.82 54825.78 88888.00 2015-04-11 03:18:28.375 101 12693.70 254.85 54825.78 88888.00 2015-04-11 03:18:28.500 101 12693.67 254.90 54825.80 88888.00 2015-04-11 03:18:28.625 101 12693.67 254.88 54825.75 88888.00 2015-04-11 03:18:28.750 101 12693.73 254.90 54825.78 88888.00 2015-04-11 03:18:28.875 101 12693.83 254.90 54825.80 88888.00 2015-04-11 03:18:29.000 101 12693.83 254.90 54825.80 88888.00 2015-04-11 03:18:29.125 101 12693.80 254.93 54825.85 88888.00 2015-04-11 03:18:29.250 101 12693.80 254.93 54825.82 88888.00 2015-04-11 03:18:29.375 101 12693.77 254.95 54825.82 88888.00 2015-04-11 03:18:29.500 101 12693.80 254.97 54825.82 88888.00 2015-04-11 03:18:29.625 101 12693.83 255.03 54825.82 88888.00 2015-04-11 03:18:29.750 101 12693.80 255.05 54825.82 88888.00 2015-04-11 03:18:29.875 101 12693.80 255.03 54825.82 88888.00 2015-04-11 03:18:30.000 101 12693.88 255.03 54825.80 88888.00 2015-04-11 03:18:30.125 101 12693.90 255.05 54825.82 88888.00 2015-04-11 03:18:30.250 101 12693.90 255.10 54825.88 88888.00 2015-04-11 03:18:30.375 101 12694.02 255.15 54825.90 88888.00 2015-04-11 03:18:30.500 101 12694.02 255.15 54825.88 88888.00 2015-04-11 03:18:30.625 101 12694.02 255.15 54825.88 88888.00 2015-04-11 03:18:30.750 101 12694.05 255.18 54825.88 88888.00 2015-04-11 03:18:30.875 101 12694.08 255.15 54825.85 88888.00 2015-04-11 03:18:31.000 101 12694.00 255.15 54825.85 88888.00 2015-04-11 03:18:31.125 101 12694.00 255.18 54825.88 88888.00 2015-04-11 03:18:31.250 101 12694.10 255.20 54825.90 88888.00 2015-04-11 03:18:31.375 101 12694.12 255.22 54825.93 88888.00 2015-04-11 03:18:31.500 101 12694.10 255.25 54825.93 88888.00 2015-04-11 03:18:31.625 101 12694.10 255.22 54825.90 88888.00 2015-04-11 03:18:31.750 101 12694.10 255.28 54825.93 88888.00 2015-04-11 03:18:31.875 101 12694.10 255.28 54825.93 88888.00 2015-04-11 03:18:32.000 101 12694.15 255.30 54825.93 88888.00 2015-04-11 03:18:32.125 101 12694.17 255.35 54825.95 88888.00 2015-04-11 03:18:32.250 101 12694.25 255.38 54825.95 88888.00 2015-04-11 03:18:32.375 101 12694.33 255.38 54825.93 88888.00 2015-04-11 03:18:32.500 101 12694.33 255.40 54825.95 88888.00 2015-04-11 03:18:32.625 101 12694.33 255.43 54825.95 88888.00 2015-04-11 03:18:32.750 101 12694.33 255.45 54825.95 88888.00 2015-04-11 03:18:32.875 101 12694.30 255.50 54825.97 88888.00 2015-04-11 03:18:33.000 101 12694.35 255.53 54825.95 88888.00 2015-04-11 03:18:33.125 101 12694.40 255.57 54825.97 88888.00 2015-04-11 03:18:33.250 101 12694.40 255.65 54826.00 88888.00 2015-04-11 03:18:33.375 101 12694.42 255.65 54825.95 88888.00 2015-04-11 03:18:33.500 101 12694.42 255.65 54825.95 88888.00 2015-04-11 03:18:33.625 101 12694.42 255.68 54825.93 88888.00 2015-04-11 03:18:33.750 101 12694.42 255.68 54825.95 88888.00 2015-04-11 03:18:33.875 101 12694.45 255.75 54826.00 88888.00 2015-04-11 03:18:34.000 101 12694.48 255.78 54826.00 88888.00 2015-04-11 03:18:34.125 101 12694.55 255.82 54826.03 88888.00 2015-04-11 03:18:34.250 101 12694.60 255.88 54826.03 88888.00 2015-04-11 03:18:34.375 101 12694.65 255.90 54826.00 88888.00 2015-04-11 03:18:34.500 101 12694.60 255.93 54825.97 88888.00 2015-04-11 03:18:34.625 101 12694.60 255.95 54826.00 88888.00 2015-04-11 03:18:34.750 101 12694.58 256.00 54826.00 88888.00 2015-04-11 03:18:34.875 101 12694.60 256.02 54826.03 88888.00 2015-04-11 03:18:35.000 101 12694.65 256.02 54826.00 88888.00 2015-04-11 03:18:35.125 101 12694.62 256.07 54826.03 88888.00 2015-04-11 03:18:35.250 101 12694.60 256.10 54826.03 88888.00 2015-04-11 03:18:35.375 101 12694.70 256.12 54826.03 88888.00 2015-04-11 03:18:35.500 101 12694.77 256.15 54826.03 88888.00 2015-04-11 03:18:35.625 101 12694.80 256.20 54826.03 88888.00 2015-04-11 03:18:35.750 101 12694.75 256.25 54826.00 88888.00 2015-04-11 03:18:35.875 101 12694.77 256.27 54826.00 88888.00 2015-04-11 03:18:36.000 101 12694.83 256.32 54826.00 88888.00 2015-04-11 03:18:36.125 101 12694.83 256.38 54826.00 88888.00 2015-04-11 03:18:36.250 101 12694.85 256.40 54826.03 88888.00 2015-04-11 03:18:36.375 101 12694.95 256.40 54825.97 88888.00 2015-04-11 03:18:36.500 101 12694.95 256.43 54825.97 88888.00 2015-04-11 03:18:36.625 101 12694.92 256.50 54825.97 88888.00 2015-04-11 03:18:36.750 101 12694.95 256.55 54826.03 88888.00 2015-04-11 03:18:36.875 101 12694.98 256.57 54826.05 88888.00 2015-04-11 03:18:37.000 101 12695.02 256.60 54826.03 88888.00 2015-04-11 03:18:37.125 101 12695.05 256.62 54825.97 88888.00 2015-04-11 03:18:37.250 101 12694.98 256.68 54825.97 88888.00 2015-04-11 03:18:37.375 101 12694.98 256.73 54825.97 88888.00 2015-04-11 03:18:37.500 101 12695.00 256.75 54825.97 88888.00 2015-04-11 03:18:37.625 101 12695.05 256.77 54825.97 88888.00 2015-04-11 03:18:37.750 101 12695.12 256.80 54825.97 88888.00 2015-04-11 03:18:37.875 101 12695.15 256.85 54825.97 88888.00 2015-04-11 03:18:38.000 101 12695.17 256.85 54825.95 88888.00 2015-04-11 03:18:38.125 101 12695.17 256.90 54825.97 88888.00 2015-04-11 03:18:38.250 101 12695.17 256.98 54825.97 88888.00 2015-04-11 03:18:38.375 101 12695.20 257.00 54825.95 88888.00 2015-04-11 03:18:38.500 101 12695.27 257.05 54825.97 88888.00 2015-04-11 03:18:38.625 101 12695.25 257.12 54825.97 88888.00 2015-04-11 03:18:38.750 101 12695.25 257.12 54826.00 88888.00 2015-04-11 03:18:38.875 101 12695.27 257.15 54825.97 88888.00 2015-04-11 03:18:39.000 101 12695.25 257.20 54825.97 88888.00 2015-04-11 03:18:39.125 101 12695.27 257.23 54826.00 88888.00 2015-04-11 03:18:39.250 101 12695.33 257.27 54826.00 88888.00 2015-04-11 03:18:39.375 101 12695.42 257.30 54825.97 88888.00 2015-04-11 03:18:39.500 101 12695.42 257.35 54825.97 88888.00 2015-04-11 03:18:39.625 101 12695.42 257.38 54825.95 88888.00 2015-04-11 03:18:39.750 101 12695.40 257.40 54825.95 88888.00 2015-04-11 03:18:39.875 101 12695.48 257.43 54825.97 88888.00 2015-04-11 03:18:40.000 101 12695.58 257.48 54825.97 88888.00 2015-04-11 03:18:40.125 101 12695.58 257.50 54825.97 88888.00 2015-04-11 03:18:40.250 101 12695.58 257.52 54826.00 88888.00 2015-04-11 03:18:40.375 101 12695.65 257.57 54826.00 88888.00 2015-04-11 03:18:40.500 101 12695.65 257.60 54826.00 88888.00 2015-04-11 03:18:40.625 101 12695.70 257.60 54826.00 88888.00 2015-04-11 03:18:40.750 101 12695.70 257.60 54826.00 88888.00 2015-04-11 03:18:40.875 101 12695.67 257.62 54825.97 88888.00 2015-04-11 03:18:41.000 101 12695.77 257.65 54825.95 88888.00 2015-04-11 03:18:41.125 101 12695.77 257.68 54825.97 88888.00 2015-04-11 03:18:41.250 101 12695.73 257.73 54825.97 88888.00 2015-04-11 03:18:41.375 101 12695.85 257.77 54826.00 88888.00 2015-04-11 03:18:41.500 101 12695.95 257.77 54826.00 88888.00 2015-04-11 03:18:41.625 101 12696.00 257.75 54826.00 88888.00 2015-04-11 03:18:41.750 101 12696.05 257.77 54826.00 88888.00 2015-04-11 03:18:41.875 101 12696.02 257.80 54826.03 88888.00 2015-04-11 03:18:42.000 101 12696.10 257.82 54826.03 88888.00 2015-04-11 03:18:42.125 101 12696.10 257.82 54826.03 88888.00 2015-04-11 03:18:42.250 101 12696.08 257.85 54826.05 88888.00 2015-04-11 03:18:42.375 101 12696.10 257.88 54826.07 88888.00 2015-04-11 03:18:42.500 101 12696.12 257.88 54826.10 88888.00 2015-04-11 03:18:42.625 101 12696.12 257.93 54826.07 88888.00 2015-04-11 03:18:42.750 101 12696.15 257.95 54826.07 88888.00 2015-04-11 03:18:42.875 101 12696.23 257.98 54826.05 88888.00 2015-04-11 03:18:43.000 101 12696.27 257.98 54826.05 88888.00 2015-04-11 03:18:43.125 101 12696.27 258.02 54826.07 88888.00 2015-04-11 03:18:43.250 101 12696.30 258.02 54826.10 88888.00 2015-04-11 03:18:43.375 101 12696.33 258.05 54826.05 88888.00 2015-04-11 03:18:43.500 101 12696.33 258.07 54826.10 88888.00 2015-04-11 03:18:43.625 101 12696.38 258.10 54826.12 88888.00 2015-04-11 03:18:43.750 101 12696.42 258.10 54826.12 88888.00 2015-04-11 03:18:43.875 101 12696.45 258.12 54826.15 88888.00 2015-04-11 03:18:44.000 101 12696.48 258.12 54826.10 88888.00 2015-04-11 03:18:44.125 101 12696.50 258.20 54826.15 88888.00 2015-04-11 03:18:44.250 101 12696.62 258.23 54826.18 88888.00 2015-04-11 03:18:44.375 101 12696.70 258.23 54826.18 88888.00 2015-04-11 03:18:44.500 101 12696.70 258.23 54826.18 88888.00 2015-04-11 03:18:44.625 101 12696.75 258.25 54826.12 88888.00 2015-04-11 03:18:44.750 101 12696.77 258.27 54826.10 88888.00 2015-04-11 03:18:44.875 101 12696.75 258.32 54826.15 88888.00 2015-04-11 03:18:45.000 101 12696.80 258.35 54826.15 88888.00 2015-04-11 03:18:45.125 101 12696.85 258.35 54826.18 88888.00 2015-04-11 03:18:45.250 101 12696.88 258.38 54826.15 88888.00 2015-04-11 03:18:45.375 101 12696.92 258.40 54826.18 88888.00 2015-04-11 03:18:45.500 101 12696.85 258.43 54826.20 88888.00 2015-04-11 03:18:45.625 101 12696.90 258.45 54826.20 88888.00 2015-04-11 03:18:45.750 101 12696.92 258.48 54826.22 88888.00 2015-04-11 03:18:45.875 101 12696.95 258.48 54826.22 88888.00 2015-04-11 03:18:46.000 101 12697.00 258.50 54826.20 88888.00 2015-04-11 03:18:46.125 101 12696.95 258.55 54826.22 88888.00 2015-04-11 03:18:46.250 101 12696.95 258.57 54826.22 88888.00 2015-04-11 03:18:46.375 101 12697.08 258.60 54826.22 88888.00 2015-04-11 03:18:46.500 101 12697.10 258.68 54826.25 88888.00 2015-04-11 03:18:46.625 101 12697.10 258.70 54826.25 88888.00 2015-04-11 03:18:46.750 101 12697.12 258.65 54826.22 88888.00 2015-04-11 03:18:46.875 101 12697.25 258.70 54826.28 88888.00 2015-04-11 03:18:47.000 101 12697.30 258.75 54826.30 88888.00 2015-04-11 03:18:47.125 101 12697.30 258.75 54826.30 88888.00 2015-04-11 03:18:47.250 101 12697.35 258.77 54826.30 88888.00 2015-04-11 03:18:47.375 101 12697.42 258.80 54826.30 88888.00 2015-04-11 03:18:47.500 101 12697.42 258.85 54826.30 88888.00 2015-04-11 03:18:47.625 101 12697.48 258.88 54826.32 88888.00 2015-04-11 03:18:47.750 101 12697.50 258.93 54826.35 88888.00 2015-04-11 03:18:47.875 101 12697.45 258.98 54826.35 88888.00 2015-04-11 03:18:48.000 101 12697.50 259.00 54826.32 88888.00 2015-04-11 03:18:48.125 101 12697.50 259.00 54826.32 88888.00 2015-04-11 03:18:48.250 101 12697.55 259.00 54826.35 88888.00 2015-04-11 03:18:48.375 101 12697.65 259.05 54826.35 88888.00 2015-04-11 03:18:48.500 101 12697.67 259.12 54826.38 88888.00 2015-04-11 03:18:48.625 101 12697.67 259.12 54826.38 88888.00 2015-04-11 03:18:48.750 101 12697.67 259.18 54826.38 88888.00 2015-04-11 03:18:48.875 101 12697.73 259.20 54826.38 88888.00 2015-04-11 03:18:49.000 101 12697.75 259.20 54826.38 88888.00 2015-04-11 03:18:49.125 101 12697.80 259.23 54826.40 88888.00 2015-04-11 03:18:49.250 101 12697.85 259.23 54826.40 88888.00 2015-04-11 03:18:49.375 101 12697.92 259.27 54826.43 88888.00 2015-04-11 03:18:49.500 101 12697.95 259.30 54826.40 88888.00 2015-04-11 03:18:49.625 101 12698.00 259.35 54826.40 88888.00 2015-04-11 03:18:49.750 101 12698.02 259.38 54826.40 88888.00 2015-04-11 03:18:49.875 101 12698.02 259.43 54826.43 88888.00 2015-04-11 03:18:50.000 101 12698.08 259.48 54826.43 88888.00 2015-04-11 03:18:50.125 101 12698.17 259.55 54826.45 88888.00 2015-04-11 03:18:50.250 101 12698.15 259.57 54826.47 88888.00 2015-04-11 03:18:50.375 101 12698.17 259.60 54826.45 88888.00 2015-04-11 03:18:50.500 101 12698.20 259.68 54826.47 88888.00 2015-04-11 03:18:50.625 101 12698.30 259.70 54826.47 88888.00 2015-04-11 03:18:50.750 101 12698.33 259.75 54826.45 88888.00 2015-04-11 03:18:50.875 101 12698.30 259.82 54826.47 88888.00 2015-04-11 03:18:51.000 101 12698.35 259.88 54826.45 88888.00 2015-04-11 03:18:51.125 101 12698.40 259.90 54826.47 88888.00 2015-04-11 03:18:51.250 101 12698.48 259.93 54826.47 88888.00 2015-04-11 03:18:51.375 101 12698.52 259.98 54826.47 88888.00 2015-04-11 03:18:51.500 101 12698.52 260.00 54826.50 88888.00 2015-04-11 03:18:51.625 101 12698.52 260.05 54826.47 88888.00 2015-04-11 03:18:51.750 101 12698.45 260.10 54826.47 88888.00 2015-04-11 03:18:51.875 101 12698.48 260.12 54826.50 88888.00 2015-04-11 03:18:52.000 101 12698.52 260.18 54826.47 88888.00 2015-04-11 03:18:52.125 101 12698.52 260.25 54826.53 88888.00 2015-04-11 03:18:52.250 101 12698.48 260.27 54826.50 88888.00 2015-04-11 03:18:52.375 101 12698.55 260.32 54826.50 88888.00 2015-04-11 03:18:52.500 101 12698.60 260.40 54826.53 88888.00 2015-04-11 03:18:52.625 101 12698.65 260.45 54826.57 88888.00 2015-04-11 03:18:52.750 101 12698.62 260.48 54826.55 88888.00 2015-04-11 03:18:52.875 101 12698.70 260.50 54826.57 88888.00 2015-04-11 03:18:53.000 101 12698.67 260.55 54826.53 88888.00 2015-04-11 03:18:53.125 101 12698.73 260.60 54826.55 88888.00 2015-04-11 03:18:53.250 101 12698.73 260.68 54826.53 88888.00 2015-04-11 03:18:53.375 101 12698.77 260.70 54826.50 88888.00 2015-04-11 03:18:53.500 101 12698.80 260.75 54826.53 88888.00 2015-04-11 03:18:53.625 101 12698.83 260.82 54826.53 88888.00 2015-04-11 03:18:53.750 101 12698.85 260.85 54826.53 88888.00 2015-04-11 03:18:53.875 101 12698.88 260.90 54826.55 88888.00 2015-04-11 03:18:54.000 101 12698.88 260.93 54826.53 88888.00 2015-04-11 03:18:54.125 101 12698.85 260.98 54826.53 88888.00 2015-04-11 03:18:54.250 101 12698.90 261.05 54826.57 88888.00 2015-04-11 03:18:54.375 101 12699.00 261.10 54826.53 88888.00 2015-04-11 03:18:54.500 101 12699.08 261.12 54826.53 88888.00 2015-04-11 03:18:54.625 101 12699.10 261.20 54826.50 88888.00 2015-04-11 03:18:54.750 101 12699.15 261.27 54826.53 88888.00 2015-04-11 03:18:54.875 101 12699.25 261.35 54826.55 88888.00 2015-04-11 03:18:55.000 101 12699.27 261.35 54826.50 88888.00 2015-04-11 03:18:55.125 101 12699.23 261.38 54826.50 88888.00 2015-04-11 03:18:55.250 101 12699.27 261.43 54826.50 88888.00 2015-04-11 03:18:55.375 101 12699.35 261.50 54826.47 88888.00 2015-04-11 03:18:55.500 101 12699.38 261.55 54826.50 88888.00 2015-04-11 03:18:55.625 101 12699.42 261.60 54826.50 88888.00 2015-04-11 03:18:55.750 101 12699.42 261.62 54826.50 88888.00 2015-04-11 03:18:55.875 101 12699.48 261.68 54826.50 88888.00 2015-04-11 03:18:56.000 101 12699.52 261.75 54826.53 88888.00 2015-04-11 03:18:56.125 101 12699.52 261.77 54826.50 88888.00 2015-04-11 03:18:56.250 101 12699.50 261.82 54826.50 88888.00 2015-04-11 03:18:56.375 101 12699.55 261.88 54826.50 88888.00 2015-04-11 03:18:56.500 101 12699.52 261.90 54826.47 88888.00 2015-04-11 03:18:56.625 101 12699.58 261.98 54826.50 88888.00 2015-04-11 03:18:56.750 101 12699.65 262.00 54826.50 88888.00 2015-04-11 03:18:56.875 101 12699.70 262.05 54826.47 88888.00 2015-04-11 03:18:57.000 101 12699.73 262.10 54826.47 88888.00 2015-04-11 03:18:57.125 101 12699.75 262.18 54826.47 88888.00 2015-04-11 03:18:57.250 101 12699.73 262.18 54826.47 88888.00 2015-04-11 03:18:57.375 101 12699.80 262.25 54826.50 88888.00 2015-04-11 03:18:57.500 101 12699.80 262.30 54826.47 88888.00 2015-04-11 03:18:57.625 101 12699.80 262.32 54826.50 88888.00 2015-04-11 03:18:57.750 101 12699.83 262.38 54826.50 88888.00 2015-04-11 03:18:57.875 101 12699.90 262.43 54826.50 88888.00 2015-04-11 03:18:58.000 101 12699.92 262.45 54826.45 88888.00 2015-04-11 03:18:58.125 101 12699.92 262.48 54826.45 88888.00 2015-04-11 03:18:58.250 101 12699.90 262.52 54826.45 88888.00 2015-04-11 03:18:58.375 101 12699.90 262.60 54826.47 88888.00 2015-04-11 03:18:58.500 101 12699.95 262.62 54826.53 88888.00 2015-04-11 03:18:58.625 101 12700.00 262.62 54826.53 88888.00 2015-04-11 03:18:58.750 101 12699.98 262.65 54826.47 88888.00 2015-04-11 03:18:58.875 101 12699.98 262.65 54826.47 88888.00 2015-04-11 03:18:59.000 101 12700.02 262.70 54826.45 88888.00 2015-04-11 03:18:59.125 101 12700.02 262.77 54826.45 88888.00 2015-04-11 03:18:59.250 101 12700.05 262.80 54826.47 88888.00 2015-04-11 03:18:59.375 101 12700.10 262.82 54826.47 88888.00 2015-04-11 03:18:59.500 101 12700.10 262.85 54826.47 88888.00 2015-04-11 03:18:59.625 101 12700.12 262.90 54826.50 88888.00 2015-04-11 03:18:59.750 101 12700.20 262.93 54826.50 88888.00 2015-04-11 03:18:59.875 101 12700.25 262.95 54826.50 88888.00 2015-04-11 03:19:00.000 101 12700.23 263.00 54826.53 88888.00 2015-04-11 03:19:00.125 101 12700.23 263.00 54826.53 88888.00 2015-04-11 03:19:00.250 101 12700.25 263.00 54826.50 88888.00 2015-04-11 03:19:00.375 101 12700.33 263.05 54826.50 88888.00 2015-04-11 03:19:00.500 101 12700.33 263.10 54826.53 88888.00 2015-04-11 03:19:00.625 101 12700.33 263.12 54826.53 88888.00 2015-04-11 03:19:00.750 101 12700.35 263.15 54826.55 88888.00 2015-04-11 03:19:00.875 101 12700.42 263.20 54826.55 88888.00 2015-04-11 03:19:01.000 101 12700.42 263.20 54826.50 88888.00 2015-04-11 03:19:01.125 101 12700.27 263.23 54826.50 88888.00 2015-04-11 03:19:01.250 101 12700.20 263.27 54826.55 88888.00 2015-04-11 03:19:01.375 101 12700.25 263.27 54826.55 88888.00 2015-04-11 03:19:01.500 101 12700.30 263.30 54826.55 88888.00 2015-04-11 03:19:01.625 101 12700.38 263.35 54826.55 88888.00 2015-04-11 03:19:01.750 101 12700.40 263.38 54826.55 88888.00 2015-04-11 03:19:01.875 101 12700.42 263.45 54826.55 88888.00 2015-04-11 03:19:02.000 101 12700.48 263.43 54826.55 88888.00 2015-04-11 03:19:02.125 101 12700.45 263.48 54826.57 88888.00 2015-04-11 03:19:02.250 101 12700.45 263.52 54826.57 88888.00 2015-04-11 03:19:02.375 101 12700.55 263.57 54826.57 88888.00 2015-04-11 03:19:02.500 101 12700.60 263.57 54826.55 88888.00 2015-04-11 03:19:02.625 101 12700.60 263.52 54826.55 88888.00 2015-04-11 03:19:02.750 101 12700.62 263.55 54826.57 88888.00 2015-04-11 03:19:02.875 101 12700.65 263.57 54826.57 88888.00 2015-04-11 03:19:03.000 101 12700.65 263.62 54826.55 88888.00 2015-04-11 03:19:03.125 101 12700.58 263.65 54826.57 88888.00 2015-04-11 03:19:03.250 101 12700.50 263.68 54826.60 88888.00 2015-04-11 03:19:03.375 101 12700.58 263.73 54826.62 88888.00 2015-04-11 03:19:03.500 101 12700.60 263.77 54826.62 88888.00 2015-04-11 03:19:03.625 101 12700.60 263.80 54826.60 88888.00 2015-04-11 03:19:03.750 101 12700.60 263.82 54826.57 88888.00 2015-04-11 03:19:03.875 101 12700.62 263.88 54826.57 88888.00 2015-04-11 03:19:04.000 101 12700.70 263.93 54826.57 88888.00 2015-04-11 03:19:04.125 101 12700.70 263.98 54826.60 88888.00 2015-04-11 03:19:04.250 101 12700.73 264.00 54826.65 88888.00 2015-04-11 03:19:04.375 101 12700.75 264.05 54826.62 88888.00 2015-04-11 03:19:04.500 101 12700.77 264.10 54826.62 88888.00 2015-04-11 03:19:04.625 101 12700.77 264.10 54826.65 88888.00 2015-04-11 03:19:04.750 101 12700.85 264.10 54826.65 88888.00 2015-04-11 03:19:04.875 101 12700.90 264.12 54826.62 88888.00 2015-04-11 03:19:05.000 101 12700.85 264.15 54826.62 88888.00 2015-04-11 03:19:05.125 101 12700.85 264.20 54826.65 88888.00 2015-04-11 03:19:05.250 101 12700.90 264.25 54826.62 88888.00 2015-04-11 03:19:05.375 101 12700.92 264.27 54826.65 88888.00 2015-04-11 03:19:05.500 101 12700.95 264.30 54826.62 88888.00 2015-04-11 03:19:05.625 101 12700.95 264.32 54826.62 88888.00 2015-04-11 03:19:05.750 101 12700.95 264.40 54826.62 88888.00 2015-04-11 03:19:05.875 101 12700.98 264.45 54826.68 88888.00 2015-04-11 03:19:06.000 101 12700.98 264.48 54826.65 88888.00 2015-04-11 03:19:06.125 101 12700.98 264.50 54826.62 88888.00 2015-04-11 03:19:06.250 101 12700.98 264.50 54826.68 88888.00 2015-04-11 03:19:06.375 101 12701.05 264.57 54826.68 88888.00 2015-04-11 03:19:06.500 101 12701.10 264.60 54826.65 88888.00 2015-04-11 03:19:06.625 101 12701.10 264.62 54826.62 88888.00 2015-04-11 03:19:06.750 101 12701.12 264.65 54826.62 88888.00 2015-04-11 03:19:06.875 101 12701.15 264.70 54826.62 88888.00 2015-04-11 03:19:07.000 101 12701.10 264.70 54826.65 88888.00 2015-04-11 03:19:07.125 101 12701.15 264.75 54826.65 88888.00 2015-04-11 03:19:07.250 101 12701.10 264.75 54826.65 88888.00 2015-04-11 03:19:07.375 101 12701.17 264.82 54826.68 88888.00 2015-04-11 03:19:07.500 101 12701.23 264.88 54826.68 88888.00 2015-04-11 03:19:07.625 101 12701.27 264.88 54826.68 88888.00 2015-04-11 03:19:07.750 101 12701.30 264.88 54826.65 88888.00 2015-04-11 03:19:07.875 101 12701.27 264.90 54826.62 88888.00 2015-04-11 03:19:08.000 101 12701.23 264.98 54826.62 88888.00 2015-04-11 03:19:08.125 101 12701.27 265.02 54826.60 88888.00 2015-04-11 03:19:08.250 101 12701.35 265.02 54826.62 88888.00 2015-04-11 03:19:08.375 101 12701.42 265.05 54826.62 88888.00 2015-04-11 03:19:08.500 101 12701.45 265.12 54826.60 88888.00 2015-04-11 03:19:08.625 101 12701.50 265.18 54826.62 88888.00 2015-04-11 03:19:08.750 101 12701.50 265.23 54826.62 88888.00 2015-04-11 03:19:08.875 101 12701.40 265.20 54826.60 88888.00 2015-04-11 03:19:09.000 101 12701.40 265.23 54826.62 88888.00 2015-04-11 03:19:09.125 101 12701.42 265.30 54826.62 88888.00 2015-04-11 03:19:09.250 101 12701.45 265.30 54826.62 88888.00 2015-04-11 03:19:09.375 101 12701.52 265.38 54826.62 88888.00 2015-04-11 03:19:09.500 101 12701.55 265.45 54826.65 88888.00 2015-04-11 03:19:09.625 101 12701.58 265.45 54826.62 88888.00 2015-04-11 03:19:09.750 101 12701.62 265.48 54826.62 88888.00 2015-04-11 03:19:09.875 101 12701.65 265.57 54826.62 88888.00 2015-04-11 03:19:10.000 101 12701.67 265.57 54826.57 88888.00 2015-04-11 03:19:10.125 101 12701.67 265.57 54826.57 88888.00 2015-04-11 03:19:10.250 101 12701.67 265.65 54826.60 88888.00 2015-04-11 03:19:10.375 101 12701.67 265.70 54826.57 88888.00 2015-04-11 03:19:10.500 101 12701.70 265.73 54826.60 88888.00 2015-04-11 03:19:10.625 101 12701.75 265.77 54826.60 88888.00 2015-04-11 03:19:10.750 101 12701.83 265.80 54826.60 88888.00 2015-04-11 03:19:10.875 101 12701.90 265.85 54826.57 88888.00 2015-04-11 03:19:11.000 101 12701.92 265.85 54826.57 88888.00 2015-04-11 03:19:11.125 101 12701.90 265.90 54826.62 88888.00 2015-04-11 03:19:11.250 101 12701.88 265.93 54826.60 88888.00 2015-04-11 03:19:11.375 101 12701.92 266.00 54826.62 88888.00 2015-04-11 03:19:11.500 101 12701.90 266.02 54826.57 88888.00 2015-04-11 03:19:11.625 101 12701.90 266.00 54826.60 88888.00 2015-04-11 03:19:11.750 101 12701.88 266.02 54826.57 88888.00 2015-04-11 03:19:11.875 101 12701.90 266.07 54826.55 88888.00 2015-04-11 03:19:12.000 101 12701.98 266.15 54826.57 88888.00 2015-04-11 03:19:12.125 101 12701.98 266.18 54826.55 88888.00 2015-04-11 03:19:12.250 101 12701.92 266.20 54826.57 88888.00 2015-04-11 03:19:12.375 101 12701.98 266.23 54826.57 88888.00 2015-04-11 03:19:12.500 101 12701.98 266.25 54826.60 88888.00 2015-04-11 03:19:12.625 101 12702.02 266.30 54826.60 88888.00 2015-04-11 03:19:12.750 101 12702.10 266.32 54826.60 88888.00 2015-04-11 03:19:12.875 101 12702.10 266.32 54826.60 88888.00 2015-04-11 03:19:13.000 101 12702.15 266.35 54826.60 88888.00 2015-04-11 03:19:13.125 101 12702.23 266.38 54826.62 88888.00 2015-04-11 03:19:13.250 101 12702.17 266.38 54826.62 88888.00 2015-04-11 03:19:13.375 101 12702.17 266.38 54826.60 88888.00 2015-04-11 03:19:13.500 101 12702.12 266.38 54826.57 88888.00 2015-04-11 03:19:13.625 101 12702.12 266.43 54826.57 88888.00 2015-04-11 03:19:13.750 101 12702.12 266.43 54826.60 88888.00 2015-04-11 03:19:13.875 101 12702.12 266.43 54826.62 88888.00 2015-04-11 03:19:14.000 101 12702.15 266.45 54826.62 88888.00 2015-04-11 03:19:14.125 101 12702.17 266.50 54826.62 88888.00 2015-04-11 03:19:14.250 101 12702.20 266.48 54826.65 88888.00 2015-04-11 03:19:14.375 101 12702.20 266.48 54826.65 88888.00 2015-04-11 03:19:14.500 101 12702.20 266.50 54826.62 88888.00 2015-04-11 03:19:14.625 101 12702.23 266.52 54826.65 88888.00 2015-04-11 03:19:14.750 101 12702.35 266.52 54826.65 88888.00 2015-04-11 03:19:14.875 101 12702.38 266.55 54826.65 88888.00 2015-04-11 03:19:15.000 101 12702.38 266.57 54826.62 88888.00 2015-04-11 03:19:15.125 101 12702.35 266.60 54826.62 88888.00 2015-04-11 03:19:15.250 101 12702.38 266.62 54826.68 88888.00 2015-04-11 03:19:15.375 101 12702.48 266.68 54826.68 88888.00 2015-04-11 03:19:15.500 101 12702.48 266.70 54826.70 88888.00 2015-04-11 03:19:15.625 101 12702.52 266.75 54826.72 88888.00 2015-04-11 03:19:15.750 101 12702.62 266.80 54826.72 88888.00 2015-04-11 03:19:15.875 101 12702.70 266.82 54826.72 88888.00 2015-04-11 03:19:16.000 101 12702.73 266.80 54826.68 88888.00 2015-04-11 03:19:16.125 101 12702.70 266.85 54826.70 88888.00 2015-04-11 03:19:16.250 101 12702.73 266.88 54826.70 88888.00 2015-04-11 03:19:16.375 101 12702.75 266.90 54826.72 88888.00 2015-04-11 03:19:16.500 101 12702.80 266.93 54826.72 88888.00 2015-04-11 03:19:16.625 101 12702.85 266.98 54826.72 88888.00 2015-04-11 03:19:16.750 101 12702.85 267.00 54826.72 88888.00 2015-04-11 03:19:16.875 101 12702.88 267.05 54826.75 88888.00 2015-04-11 03:19:17.000 101 12702.90 267.07 54826.75 88888.00 2015-04-11 03:19:17.125 101 12702.88 267.15 54826.80 88888.00 2015-04-11 03:19:17.250 101 12702.92 267.18 54826.78 88888.00 2015-04-11 03:19:17.375 101 12703.00 267.20 54826.75 88888.00 2015-04-11 03:19:17.500 101 12702.98 267.25 54826.75 88888.00 2015-04-11 03:19:17.625 101 12702.98 267.30 54826.75 88888.00 2015-04-11 03:19:17.750 101 12703.08 267.32 54826.78 88888.00 2015-04-11 03:19:17.875 101 12703.15 267.32 54826.78 88888.00 2015-04-11 03:19:18.000 101 12703.17 267.40 54826.80 88888.00 2015-04-11 03:19:18.125 101 12703.20 267.45 54826.80 88888.00 2015-04-11 03:19:18.250 101 12703.23 267.48 54826.80 88888.00 2015-04-11 03:19:18.375 101 12703.33 267.48 54826.78 88888.00 2015-04-11 03:19:18.500 101 12703.30 267.52 54826.78 88888.00 2015-04-11 03:19:18.625 101 12703.27 267.57 54826.78 88888.00 2015-04-11 03:19:18.750 101 12703.35 267.62 54826.78 88888.00 2015-04-11 03:19:18.875 101 12703.40 267.65 54826.78 88888.00 2015-04-11 03:19:19.000 101 12703.48 267.70 54826.80 88888.00 2015-04-11 03:19:19.125 101 12703.45 267.77 54826.78 88888.00 2015-04-11 03:19:19.250 101 12703.42 267.80 54826.78 88888.00 2015-04-11 03:19:19.375 101 12703.50 267.82 54826.80 88888.00 2015-04-11 03:19:19.500 101 12703.55 267.88 54826.75 88888.00 2015-04-11 03:19:19.625 101 12703.60 267.93 54826.75 88888.00 2015-04-11 03:19:19.750 101 12703.60 267.93 54826.75 88888.00 2015-04-11 03:19:19.875 101 12703.65 267.98 54826.78 88888.00 2015-04-11 03:19:20.000 101 12703.80 268.05 54826.75 88888.00 2015-04-11 03:19:20.125 101 12703.88 268.10 54826.75 88888.00 2015-04-11 03:19:20.250 101 12703.85 268.15 54826.78 88888.00 2015-04-11 03:19:20.375 101 12703.90 268.20 54826.80 88888.00 2015-04-11 03:19:20.500 101 12703.88 268.23 54826.78 88888.00 2015-04-11 03:19:20.625 101 12703.83 268.23 54826.75 88888.00 2015-04-11 03:19:20.750 101 12703.90 268.32 54826.75 88888.00 2015-04-11 03:19:20.875 101 12703.98 268.40 54826.75 88888.00 2015-04-11 03:19:21.000 101 12704.02 268.43 54826.75 88888.00 2015-04-11 03:19:21.125 101 12704.10 268.50 54826.78 88888.00 2015-04-11 03:19:21.250 101 12704.15 268.55 54826.78 88888.00 2015-04-11 03:19:21.375 101 12704.20 268.60 54826.78 88888.00 2015-04-11 03:19:21.500 101 12704.23 268.62 54826.78 88888.00 2015-04-11 03:19:21.625 101 12704.25 268.68 54826.78 88888.00 2015-04-11 03:19:21.750 101 12704.30 268.73 54826.75 88888.00 2015-04-11 03:19:21.875 101 12704.38 268.75 54826.78 88888.00 2015-04-11 03:19:22.000 101 12704.45 268.80 54826.78 88888.00 2015-04-11 03:19:22.125 101 12704.45 268.85 54826.75 88888.00 2015-04-11 03:19:22.250 101 12704.45 268.88 54826.70 88888.00 2015-04-11 03:19:22.375 101 12704.50 268.90 54826.70 88888.00 2015-04-11 03:19:22.500 101 12704.58 268.98 54826.72 88888.00 2015-04-11 03:19:22.625 101 12704.60 269.05 54826.75 88888.00 2015-04-11 03:19:22.750 101 12704.65 269.10 54826.75 88888.00 2015-04-11 03:19:22.875 101 12704.67 269.18 54826.72 88888.00 2015-04-11 03:19:23.000 101 12704.73 269.20 54826.72 88888.00 2015-04-11 03:19:23.125 101 12704.77 269.25 54826.75 88888.00 2015-04-11 03:19:23.250 101 12704.85 269.27 54826.72 88888.00 2015-04-11 03:19:23.375 101 12704.95 269.35 54826.72 88888.00 2015-04-11 03:19:23.500 101 12704.98 269.40 54826.78 88888.00 2015-04-11 03:19:23.625 101 12705.05 269.43 54826.78 88888.00 2015-04-11 03:19:23.750 101 12705.10 269.48 54826.78 88888.00 2015-04-11 03:19:23.875 101 12705.08 269.52 54826.75 88888.00 2015-04-11 03:19:24.000 101 12705.08 269.57 54826.75 88888.00 2015-04-11 03:19:24.125 101 12705.15 269.62 54826.75 88888.00 2015-04-11 03:19:24.250 101 12705.17 269.68 54826.78 88888.00 2015-04-11 03:19:24.375 101 12705.25 269.73 54826.75 88888.00 2015-04-11 03:19:24.500 101 12705.27 269.75 54826.75 88888.00 2015-04-11 03:19:24.625 101 12705.30 269.77 54826.72 88888.00 2015-04-11 03:19:24.750 101 12705.38 269.80 54826.72 88888.00 2015-04-11 03:19:24.875 101 12705.40 269.88 54826.72 88888.00 2015-04-11 03:19:25.000 101 12705.48 269.93 54826.72 88888.00 2015-04-11 03:19:25.125 101 12705.60 269.98 54826.80 88888.00 2015-04-11 03:19:25.250 101 12705.65 270.02 54826.75 88888.00 2015-04-11 03:19:25.375 101 12705.70 270.05 54826.75 88888.00 2015-04-11 03:19:25.500 101 12705.75 270.10 54826.72 88888.00 2015-04-11 03:19:25.625 101 12705.77 270.18 54826.72 88888.00 2015-04-11 03:19:25.750 101 12705.83 270.23 54826.78 88888.00 2015-04-11 03:19:25.875 101 12705.88 270.23 54826.72 88888.00 2015-04-11 03:19:26.000 101 12705.95 270.30 54826.72 88888.00 2015-04-11 03:19:26.125 101 12706.00 270.38 54826.75 88888.00 2015-04-11 03:19:26.250 101 12706.02 270.43 54826.72 88888.00 2015-04-11 03:19:26.375 101 12706.08 270.45 54826.70 88888.00 2015-04-11 03:19:26.500 101 12706.12 270.48 54826.70 88888.00 2015-04-11 03:19:26.625 101 12706.23 270.55 54826.70 88888.00 2015-04-11 03:19:26.750 101 12706.27 270.57 54826.72 88888.00 2015-04-11 03:19:26.875 101 12706.30 270.65 54826.72 88888.00 2015-04-11 03:19:27.000 101 12706.35 270.70 54826.70 88888.00 2015-04-11 03:19:27.125 101 12706.42 270.75 54826.70 88888.00 2015-04-11 03:19:27.250 101 12706.48 270.80 54826.70 88888.00 2015-04-11 03:19:27.375 101 12706.58 270.88 54826.72 88888.00 2015-04-11 03:19:27.500 101 12706.58 270.90 54826.70 88888.00 2015-04-11 03:19:27.625 101 12706.52 270.95 54826.70 88888.00 2015-04-11 03:19:27.750 101 12706.60 271.02 54826.72 88888.00 2015-04-11 03:19:27.875 101 12706.62 271.07 54826.70 88888.00 2015-04-11 03:19:28.000 101 12706.60 271.07 54826.68 88888.00 2015-04-11 03:19:28.125 101 12706.70 271.12 54826.68 88888.00 2015-04-11 03:19:28.250 101 12706.73 271.18 54826.65 88888.00 2015-04-11 03:19:28.375 101 12706.80 271.20 54826.68 88888.00 2015-04-11 03:19:28.500 101 12706.90 271.23 54826.68 88888.00 2015-04-11 03:19:28.625 101 12706.88 271.27 54826.68 88888.00 2015-04-11 03:19:28.750 101 12706.92 271.35 54826.70 88888.00 2015-04-11 03:19:28.875 101 12707.02 271.43 54826.70 88888.00 2015-04-11 03:19:29.000 101 12707.10 271.48 54826.65 88888.00 2015-04-11 03:19:29.125 101 12707.12 271.50 54826.62 88888.00 2015-04-11 03:19:29.250 101 12707.12 271.50 54826.65 88888.00 2015-04-11 03:19:29.375 101 12707.17 271.60 54826.68 88888.00 2015-04-11 03:19:29.500 101 12707.25 271.62 54826.70 88888.00 2015-04-11 03:19:29.625 101 12707.30 271.68 54826.70 88888.00 2015-04-11 03:19:29.750 101 12707.35 271.70 54826.68 88888.00 2015-04-11 03:19:29.875 101 12707.40 271.77 54826.68 88888.00 2015-04-11 03:19:30.000 101 12707.45 271.82 54826.65 88888.00 2015-04-11 03:19:30.125 101 12707.42 271.85 54826.68 88888.00 2015-04-11 03:19:30.250 101 12707.45 271.85 54826.70 88888.00 2015-04-11 03:19:30.375 101 12707.52 271.88 54826.70 88888.00 2015-04-11 03:19:30.500 101 12707.60 271.90 54826.70 88888.00 2015-04-11 03:19:30.625 101 12707.65 271.95 54826.72 88888.00 2015-04-11 03:19:30.750 101 12707.73 271.98 54826.70 88888.00 2015-04-11 03:19:30.875 101 12707.75 272.02 54826.70 88888.00 2015-04-11 03:19:31.000 101 12707.75 272.02 54826.70 88888.00 2015-04-11 03:19:31.125 101 12707.80 272.02 54826.72 88888.00 2015-04-11 03:19:31.250 101 12707.80 272.02 54826.72 88888.00 2015-04-11 03:19:31.375 101 12707.88 272.07 54826.72 88888.00 2015-04-11 03:19:31.500 101 12707.95 272.12 54826.72 88888.00 2015-04-11 03:19:31.625 101 12707.95 272.15 54826.72 88888.00 2015-04-11 03:19:31.750 101 12707.98 272.20 54826.72 88888.00 2015-04-11 03:19:31.875 101 12708.02 272.23 54826.70 88888.00 2015-04-11 03:19:32.000 101 12708.05 272.30 54826.72 88888.00 2015-04-11 03:19:32.125 101 12708.08 272.32 54826.78 88888.00 2015-04-11 03:19:32.250 101 12708.10 272.38 54826.78 88888.00 2015-04-11 03:19:32.375 101 12708.20 272.40 54826.78 88888.00 2015-04-11 03:19:32.500 101 12708.30 272.43 54826.75 88888.00 2015-04-11 03:19:32.625 101 12708.30 272.45 54826.72 88888.00 2015-04-11 03:19:32.750 101 12708.33 272.50 54826.72 88888.00 2015-04-11 03:19:32.875 101 12708.40 272.48 54826.70 88888.00 2015-04-11 03:19:33.000 101 12708.48 272.50 54826.70 88888.00 2015-04-11 03:19:33.125 101 12708.60 272.55 54826.75 88888.00 2015-04-11 03:19:33.250 101 12708.60 272.60 54826.75 88888.00 2015-04-11 03:19:33.375 101 12708.67 272.68 54826.75 88888.00 2015-04-11 03:19:33.500 101 12708.67 272.68 54826.72 88888.00 2015-04-11 03:19:33.625 101 12708.73 272.70 54826.75 88888.00 2015-04-11 03:19:33.750 101 12708.80 272.75 54826.72 88888.00 2015-04-11 03:19:33.875 101 12708.85 272.75 54826.70 88888.00 2015-04-11 03:19:34.000 101 12708.83 272.80 54826.68 88888.00 2015-04-11 03:19:34.125 101 12708.85 272.82 54826.70 88888.00 2015-04-11 03:19:34.250 101 12708.95 272.88 54826.75 88888.00 2015-04-11 03:19:34.375 101 12709.05 272.93 54826.80 88888.00 2015-04-11 03:19:34.500 101 12709.12 272.98 54826.80 88888.00 2015-04-11 03:19:34.625 101 12709.08 272.98 54826.75 88888.00 2015-04-11 03:19:34.750 101 12709.05 273.00 54826.75 88888.00 2015-04-11 03:19:34.875 101 12709.15 273.02 54826.72 88888.00 2015-04-11 03:19:35.000 101 12709.20 273.07 54826.70 88888.00 2015-04-11 03:19:35.125 101 12709.20 273.12 54826.78 88888.00 2015-04-11 03:19:35.250 101 12709.25 273.18 54826.78 88888.00 2015-04-11 03:19:35.375 101 12709.38 273.25 54826.72 88888.00 2015-04-11 03:19:35.500 101 12709.45 273.27 54826.72 88888.00 2015-04-11 03:19:35.625 101 12709.48 273.30 54826.72 88888.00 2015-04-11 03:19:35.750 101 12709.48 273.32 54826.72 88888.00 2015-04-11 03:19:35.875 101 12709.50 273.38 54826.72 88888.00 2015-04-11 03:19:36.000 101 12709.58 273.38 54826.70 88888.00 2015-04-11 03:19:36.125 101 12709.62 273.40 54826.70 88888.00 2015-04-11 03:19:36.250 101 12709.67 273.45 54826.72 88888.00 2015-04-11 03:19:36.375 101 12709.75 273.55 54826.75 88888.00 2015-04-11 03:19:36.500 101 12709.77 273.60 54826.72 88888.00 2015-04-11 03:19:36.625 101 12709.80 273.65 54826.72 88888.00 2015-04-11 03:19:36.750 101 12709.90 273.68 54826.75 88888.00 2015-04-11 03:19:36.875 101 12710.00 273.73 54826.75 88888.00 2015-04-11 03:19:37.000 101 12710.02 273.77 54826.78 88888.00 2015-04-11 03:19:37.125 101 12710.10 273.82 54826.75 88888.00 2015-04-11 03:19:37.250 101 12710.12 273.85 54826.75 88888.00 2015-04-11 03:19:37.375 101 12710.20 273.90 54826.82 88888.00 2015-04-11 03:19:37.500 101 12710.23 273.95 54826.80 88888.00 2015-04-11 03:19:37.625 101 12710.33 273.95 54826.80 88888.00 2015-04-11 03:19:37.750 101 12710.33 273.98 54826.80 88888.00 2015-04-11 03:19:37.875 101 12710.33 274.00 54826.75 88888.00 2015-04-11 03:19:38.000 101 12710.40 274.02 54826.75 88888.00 2015-04-11 03:19:38.125 101 12710.45 274.07 54826.75 88888.00 2015-04-11 03:19:38.250 101 12710.38 274.10 54826.75 88888.00 2015-04-11 03:19:38.375 101 12710.48 274.20 54826.78 88888.00 2015-04-11 03:19:38.500 101 12710.58 274.25 54826.82 88888.00 2015-04-11 03:19:38.625 101 12710.55 274.25 54826.80 88888.00 2015-04-11 03:19:38.750 101 12710.52 274.25 54826.78 88888.00 2015-04-11 03:19:38.875 101 12710.60 274.27 54826.80 88888.00 2015-04-11 03:19:39.000 101 12710.65 274.32 54826.78 88888.00 2015-04-11 03:19:39.125 101 12710.67 274.38 54826.78 88888.00 2015-04-11 03:19:39.250 101 12710.67 274.43 54826.82 88888.00 2015-04-11 03:19:39.375 101 12710.70 274.45 54826.85 88888.00 2015-04-11 03:19:39.500 101 12710.85 274.48 54826.85 88888.00 2015-04-11 03:19:39.625 101 12710.92 274.52 54826.85 88888.00 2015-04-11 03:19:39.750 101 12710.90 274.60 54826.82 88888.00 2015-04-11 03:19:39.875 101 12710.90 274.65 54826.82 88888.00 2015-04-11 03:19:40.000 101 12710.88 274.65 54826.80 88888.00 2015-04-11 03:19:40.125 101 12710.95 274.70 54826.78 88888.00 2015-04-11 03:19:40.250 101 12711.05 274.77 54826.80 88888.00 2015-04-11 03:19:40.375 101 12711.08 274.77 54826.80 88888.00 2015-04-11 03:19:40.500 101 12711.10 274.80 54826.80 88888.00 2015-04-11 03:19:40.625 101 12711.15 274.82 54826.82 88888.00 2015-04-11 03:19:40.750 101 12711.20 274.93 54826.85 88888.00 2015-04-11 03:19:40.875 101 12711.23 275.00 54826.85 88888.00 2015-04-11 03:19:41.000 101 12711.27 275.02 54826.85 88888.00 2015-04-11 03:19:41.125 101 12711.27 275.02 54826.85 88888.00 2015-04-11 03:19:41.250 101 12711.25 275.05 54826.88 88888.00 2015-04-11 03:19:41.375 101 12711.30 275.07 54826.88 88888.00 2015-04-11 03:19:41.500 101 12711.30 275.10 54826.88 88888.00 2015-04-11 03:19:41.625 101 12711.33 275.15 54826.88 88888.00 2015-04-11 03:19:41.750 101 12711.38 275.20 54826.90 88888.00 2015-04-11 03:19:41.875 101 12711.48 275.25 54826.90 88888.00 2015-04-11 03:19:42.000 101 12711.48 275.25 54826.88 88888.00 2015-04-11 03:19:42.125 101 12711.40 275.30 54826.90 88888.00 2015-04-11 03:19:42.250 101 12711.42 275.38 54826.93 88888.00 2015-04-11 03:19:42.375 101 12711.52 275.40 54826.93 88888.00 2015-04-11 03:19:42.500 101 12711.60 275.45 54826.90 88888.00 2015-04-11 03:19:42.625 101 12711.62 275.52 54826.93 88888.00 2015-04-11 03:19:42.750 101 12711.65 275.57 54826.93 88888.00 2015-04-11 03:19:42.875 101 12711.70 275.60 54826.93 88888.00 2015-04-11 03:19:43.000 101 12711.75 275.60 54826.90 88888.00 2015-04-11 03:19:43.125 101 12711.80 275.68 54826.93 88888.00 2015-04-11 03:19:43.250 101 12711.83 275.70 54826.90 88888.00 2015-04-11 03:19:43.375 101 12711.90 275.75 54826.90 88888.00 2015-04-11 03:19:43.500 101 12711.95 275.80 54826.93 88888.00 2015-04-11 03:19:43.625 101 12712.02 275.85 54826.95 88888.00 2015-04-11 03:19:43.750 101 12712.05 275.90 54826.93 88888.00 2015-04-11 03:19:43.875 101 12712.05 275.93 54826.95 88888.00 2015-04-11 03:19:44.000 101 12712.08 275.98 54826.95 88888.00 2015-04-11 03:19:44.125 101 12712.12 276.02 54826.95 88888.00 2015-04-11 03:19:44.250 101 12712.08 276.02 54826.95 88888.00 2015-04-11 03:19:44.375 101 12712.10 276.10 54826.95 88888.00 2015-04-11 03:19:44.500 101 12712.17 276.15 54826.97 88888.00 2015-04-11 03:19:44.625 101 12712.20 276.20 54826.97 88888.00 2015-04-11 03:19:44.750 101 12712.30 276.27 54827.00 88888.00 2015-04-11 03:19:44.875 101 12712.33 276.30 54826.97 88888.00 2015-04-11 03:19:45.000 101 12712.40 276.32 54826.93 88888.00 2015-04-11 03:19:45.125 101 12712.48 276.40 54826.97 88888.00 2015-04-11 03:19:45.250 101 12712.52 276.43 54827.00 88888.00 2015-04-11 03:19:45.375 101 12712.58 276.50 54826.97 88888.00 2015-04-11 03:19:45.500 101 12712.48 276.52 54826.97 88888.00 2015-04-11 03:19:45.625 101 12712.48 276.57 54827.00 88888.00 2015-04-11 03:19:45.750 101 12712.52 276.60 54826.97 88888.00 2015-04-11 03:19:45.875 101 12712.60 276.65 54827.00 88888.00 2015-04-11 03:19:46.000 101 12712.67 276.68 54826.97 88888.00 2015-04-11 03:19:46.125 101 12712.67 276.75 54827.03 88888.00 2015-04-11 03:19:46.250 101 12712.65 276.80 54827.03 88888.00 2015-04-11 03:19:46.375 101 12712.75 276.85 54827.00 88888.00 2015-04-11 03:19:46.500 101 12712.77 276.90 54827.00 88888.00 2015-04-11 03:19:46.625 101 12712.80 276.95 54827.00 88888.00 2015-04-11 03:19:46.750 101 12712.83 276.98 54827.00 88888.00 2015-04-11 03:19:46.875 101 12712.85 277.07 54827.03 88888.00 2015-04-11 03:19:47.000 101 12712.90 277.10 54827.00 88888.00 2015-04-11 03:19:47.125 101 12712.90 277.12 54827.00 88888.00 2015-04-11 03:19:47.250 101 12712.92 277.12 54827.03 88888.00 2015-04-11 03:19:47.375 101 12712.98 277.18 54827.03 88888.00 2015-04-11 03:19:47.500 101 12712.98 277.23 54827.03 88888.00 2015-04-11 03:19:47.625 101 12713.00 277.25 54826.97 88888.00 2015-04-11 03:19:47.750 101 12713.10 277.32 54827.00 88888.00 2015-04-11 03:19:47.875 101 12713.17 277.38 54827.00 88888.00 2015-04-11 03:19:48.000 101 12713.23 277.43 54827.03 88888.00 2015-04-11 03:19:48.125 101 12713.23 277.45 54827.03 88888.00 2015-04-11 03:19:48.250 101 12713.23 277.52 54827.00 88888.00 2015-04-11 03:19:48.375 101 12713.33 277.57 54826.97 88888.00 2015-04-11 03:19:48.500 101 12713.42 277.60 54826.97 88888.00 2015-04-11 03:19:48.625 101 12713.48 277.62 54827.00 88888.00 2015-04-11 03:19:48.750 101 12713.52 277.68 54827.00 88888.00 2015-04-11 03:19:48.875 101 12713.52 277.70 54827.03 88888.00 2015-04-11 03:19:49.000 101 12713.52 277.73 54827.00 88888.00 2015-04-11 03:19:49.125 101 12713.58 277.80 54827.00 88888.00 2015-04-11 03:19:49.250 101 12713.62 277.88 54827.00 88888.00 2015-04-11 03:19:49.375 101 12713.73 277.95 54826.97 88888.00 2015-04-11 03:19:49.500 101 12713.70 277.98 54827.00 88888.00 2015-04-11 03:19:49.625 101 12713.73 278.00 54827.03 88888.00 2015-04-11 03:19:49.750 101 12713.83 278.05 54827.03 88888.00 2015-04-11 03:19:49.875 101 12713.90 278.15 54827.03 88888.00 2015-04-11 03:19:50.000 101 12713.95 278.20 54827.03 88888.00 2015-04-11 03:19:50.125 101 12713.92 278.23 54827.05 88888.00 2015-04-11 03:19:50.250 101 12713.92 278.30 54827.05 88888.00 2015-04-11 03:19:50.375 101 12714.00 278.35 54827.07 88888.00 2015-04-11 03:19:50.500 101 12714.05 278.40 54827.10 88888.00 2015-04-11 03:19:50.625 101 12714.08 278.40 54827.05 88888.00 2015-04-11 03:19:50.750 101 12714.10 278.45 54827.03 88888.00 2015-04-11 03:19:50.875 101 12714.17 278.55 54827.05 88888.00 2015-04-11 03:19:51.000 101 12714.25 278.60 54827.05 88888.00 2015-04-11 03:19:51.125 101 12714.30 278.65 54827.07 88888.00 2015-04-11 03:19:51.250 101 12714.27 278.68 54827.07 88888.00 2015-04-11 03:19:51.375 101 12714.30 278.73 54827.07 88888.00 2015-04-11 03:19:51.500 101 12714.38 278.75 54827.10 88888.00 2015-04-11 03:19:51.625 101 12714.42 278.80 54827.10 88888.00 2015-04-11 03:19:51.750 101 12714.42 278.85 54827.10 88888.00 2015-04-11 03:19:51.875 101 12714.45 278.88 54827.07 88888.00 2015-04-11 03:19:52.000 101 12714.50 278.90 54827.05 88888.00 2015-04-11 03:19:52.125 101 12714.60 278.95 54827.10 88888.00 2015-04-11 03:19:52.250 101 12714.65 279.02 54827.12 88888.00 2015-04-11 03:19:52.375 101 12714.73 279.07 54827.10 88888.00 2015-04-11 03:19:52.500 101 12714.73 279.12 54827.10 88888.00 2015-04-11 03:19:52.625 101 12714.75 279.18 54827.10 88888.00 2015-04-11 03:19:52.750 101 12714.77 279.23 54827.10 88888.00 2015-04-11 03:19:52.875 101 12714.85 279.25 54827.10 88888.00 2015-04-11 03:19:53.000 101 12714.88 279.27 54827.10 88888.00 2015-04-11 03:19:53.125 101 12714.92 279.35 54827.10 88888.00 2015-04-11 03:19:53.250 101 12714.98 279.38 54827.12 88888.00 2015-04-11 03:19:53.375 101 12714.98 279.43 54827.10 88888.00 2015-04-11 03:19:53.500 101 12714.95 279.48 54827.10 88888.00 2015-04-11 03:19:53.625 101 12715.02 279.55 54827.15 88888.00 2015-04-11 03:19:53.750 101 12715.08 279.57 54827.15 88888.00 2015-04-11 03:19:53.875 101 12715.10 279.60 54827.10 88888.00 2015-04-11 03:19:54.000 101 12715.10 279.60 54827.10 88888.00 2015-04-11 03:19:54.125 101 12715.08 279.68 54827.10 88888.00 2015-04-11 03:19:54.250 101 12715.10 279.73 54827.10 88888.00 2015-04-11 03:19:54.375 101 12715.20 279.77 54827.15 88888.00 2015-04-11 03:19:54.500 101 12715.20 279.85 54827.15 88888.00 2015-04-11 03:19:54.625 101 12715.25 279.90 54827.12 88888.00 2015-04-11 03:19:54.750 101 12715.30 279.93 54827.12 88888.00 2015-04-11 03:19:54.875 101 12715.27 279.93 54827.12 88888.00 2015-04-11 03:19:55.000 101 12715.30 279.95 54827.15 88888.00 2015-04-11 03:19:55.125 101 12715.38 280.00 54827.15 88888.00 2015-04-11 03:19:55.250 101 12715.45 280.07 54827.18 88888.00 2015-04-11 03:19:55.375 101 12715.52 280.10 54827.15 88888.00 2015-04-11 03:19:55.500 101 12715.58 280.12 54827.18 88888.00 2015-04-11 03:19:55.625 101 12715.62 280.18 54827.18 88888.00 2015-04-11 03:19:55.750 101 12715.67 280.23 54827.15 88888.00 2015-04-11 03:19:55.875 101 12715.67 280.25 54827.12 88888.00 2015-04-11 03:19:56.000 101 12715.75 280.27 54827.12 88888.00 2015-04-11 03:19:56.125 101 12715.85 280.32 54827.15 88888.00 2015-04-11 03:19:56.250 101 12715.85 280.35 54827.15 88888.00 2015-04-11 03:19:56.375 101 12715.90 280.40 54827.15 88888.00 2015-04-11 03:19:56.500 101 12715.90 280.43 54827.15 88888.00 2015-04-11 03:19:56.625 101 12715.90 280.45 54827.18 88888.00 2015-04-11 03:19:56.750 101 12715.95 280.48 54827.18 88888.00 2015-04-11 03:19:56.875 101 12716.00 280.50 54827.15 88888.00 2015-04-11 03:19:57.000 101 12716.05 280.57 54827.12 88888.00 2015-04-11 03:19:57.125 101 12716.10 280.60 54827.12 88888.00 2015-04-11 03:19:57.250 101 12716.10 280.62 54827.12 88888.00 2015-04-11 03:19:57.375 101 12716.20 280.70 54827.15 88888.00 2015-04-11 03:19:57.500 101 12716.23 280.73 54827.15 88888.00 2015-04-11 03:19:57.625 101 12716.27 280.75 54827.18 88888.00 2015-04-11 03:19:57.750 101 12716.33 280.80 54827.18 88888.00 2015-04-11 03:19:57.875 101 12716.35 280.80 54827.15 88888.00 2015-04-11 03:19:58.000 101 12716.40 280.85 54827.12 88888.00 2015-04-11 03:19:58.125 101 12716.50 280.88 54827.12 88888.00 2015-04-11 03:19:58.250 101 12716.48 280.90 54827.12 88888.00 2015-04-11 03:19:58.375 101 12716.45 280.93 54827.10 88888.00 2015-04-11 03:19:58.500 101 12716.55 280.95 54827.10 88888.00 2015-04-11 03:19:58.625 101 12716.65 281.00 54827.12 88888.00 2015-04-11 03:19:58.750 101 12716.65 281.02 54827.12 88888.00 2015-04-11 03:19:58.875 101 12716.62 281.07 54827.15 88888.00 2015-04-11 03:19:59.000 101 12716.67 281.12 54827.15 88888.00 2015-04-11 03:19:59.125 101 12716.73 281.18 54827.15 88888.00 2015-04-11 03:19:59.250 101 12716.70 281.18 54827.12 88888.00 2015-04-11 03:19:59.375 101 12716.83 281.20 54827.12 88888.00 2015-04-11 03:19:59.500 101 12716.90 281.25 54827.10 88888.00 2015-04-11 03:19:59.625 101 12716.92 281.30 54827.10 88888.00 2015-04-11 03:19:59.750 101 12716.98 281.35 54827.12 88888.00 2015-04-11 03:19:59.875 101 12717.08 281.32 54827.07 88888.00 2015-04-11 03:20:00.000 101 12717.10 281.32 54827.07 88888.00 2015-04-11 03:20:00.125 101 12717.17 281.40 54827.12 88888.00 2015-04-11 03:20:00.250 101 12717.15 281.48 54827.10 88888.00 2015-04-11 03:20:00.375 101 12717.23 281.50 54827.10 88888.00 2015-04-11 03:20:00.500 101 12717.25 281.52 54827.10 88888.00 2015-04-11 03:20:00.625 101 12717.30 281.55 54827.05 88888.00 2015-04-11 03:20:00.750 101 12717.35 281.60 54827.03 88888.00 2015-04-11 03:20:00.875 101 12717.45 281.60 54827.05 88888.00 2015-04-11 03:20:01.000 101 12717.48 281.65 54827.05 88888.00 2015-04-11 03:20:01.125 101 12717.48 281.70 54827.05 88888.00 2015-04-11 03:20:01.250 101 12717.45 281.73 54827.03 88888.00 2015-04-11 03:20:01.375 101 12717.55 281.77 54827.03 88888.00 2015-04-11 03:20:01.500 101 12717.58 281.77 54827.03 88888.00 2015-04-11 03:20:01.625 101 12717.58 281.80 54827.00 88888.00 2015-04-11 03:20:01.750 101 12717.55 281.82 54827.00 88888.00 2015-04-11 03:20:01.875 101 12717.60 281.90 54826.97 88888.00 2015-04-11 03:20:02.000 101 12717.73 281.90 54826.97 88888.00 2015-04-11 03:20:02.125 101 12717.75 281.93 54827.00 88888.00 2015-04-11 03:20:02.250 101 12717.83 282.00 54827.03 88888.00 2015-04-11 03:20:02.375 101 12717.77 282.05 54827.03 88888.00 2015-04-11 03:20:02.500 101 12717.80 282.05 54827.00 88888.00 2015-04-11 03:20:02.625 101 12717.88 282.05 54826.97 88888.00 2015-04-11 03:20:02.750 101 12717.88 282.12 54826.97 88888.00 2015-04-11 03:20:02.875 101 12717.90 282.12 54827.00 88888.00 2015-04-11 03:20:03.000 101 12717.98 282.18 54826.95 88888.00 2015-04-11 03:20:03.125 101 12718.00 282.18 54827.00 88888.00 2015-04-11 03:20:03.250 101 12718.02 282.20 54827.03 88888.00 2015-04-11 03:20:03.375 101 12718.08 282.25 54827.00 88888.00 2015-04-11 03:20:03.500 101 12718.10 282.27 54826.97 88888.00 2015-04-11 03:20:03.625 101 12718.15 282.30 54826.97 88888.00 2015-04-11 03:20:03.750 101 12718.20 282.35 54826.95 88888.00 2015-04-11 03:20:03.875 101 12718.25 282.38 54826.95 88888.00 2015-04-11 03:20:04.000 101 12718.30 282.40 54826.93 88888.00 2015-04-11 03:20:04.125 101 12718.35 282.43 54826.95 88888.00 2015-04-11 03:20:04.250 101 12718.40 282.45 54826.93 88888.00 2015-04-11 03:20:04.375 101 12718.50 282.48 54826.95 88888.00 2015-04-11 03:20:04.500 101 12718.50 282.50 54826.95 88888.00 2015-04-11 03:20:04.625 101 12718.52 282.50 54826.93 88888.00 2015-04-11 03:20:04.750 101 12718.55 282.52 54826.90 88888.00 2015-04-11 03:20:04.875 101 12718.62 282.57 54826.93 88888.00 2015-04-11 03:20:05.000 101 12718.73 282.55 54826.93 88888.00 2015-04-11 03:20:05.125 101 12718.77 282.57 54826.90 88888.00 2015-04-11 03:20:05.250 101 12718.77 282.65 54826.93 88888.00 2015-04-11 03:20:05.375 101 12718.80 282.70 54826.95 88888.00 2015-04-11 03:20:05.500 101 12718.83 282.73 54826.95 88888.00 2015-04-11 03:20:05.625 101 12718.83 282.73 54826.90 88888.00 2015-04-11 03:20:05.750 101 12718.83 282.73 54826.90 88888.00 2015-04-11 03:20:05.875 101 12718.92 282.75 54826.88 88888.00 2015-04-11 03:20:06.000 101 12718.98 282.77 54826.85 88888.00 2015-04-11 03:20:06.125 101 12719.00 282.80 54826.82 88888.00 2015-04-11 03:20:06.250 101 12718.98 282.82 54826.85 88888.00 2015-04-11 03:20:06.375 101 12719.05 282.88 54826.85 88888.00 2015-04-11 03:20:06.500 101 12719.05 282.90 54826.85 88888.00 2015-04-11 03:20:06.625 101 12719.12 282.90 54826.85 88888.00 2015-04-11 03:20:06.750 101 12719.23 282.95 54826.82 88888.00 2015-04-11 03:20:06.875 101 12719.23 282.98 54826.80 88888.00 2015-04-11 03:20:07.000 101 12719.23 282.98 54826.75 88888.00 2015-04-11 03:20:07.125 101 12719.25 283.02 54826.80 88888.00 2015-04-11 03:20:07.250 101 12719.27 283.02 54826.82 88888.00 2015-04-11 03:20:07.375 101 12719.35 283.05 54826.80 88888.00 2015-04-11 03:20:07.500 101 12719.38 283.07 54826.80 88888.00 2015-04-11 03:20:07.625 101 12719.40 283.07 54826.80 88888.00 2015-04-11 03:20:07.750 101 12719.42 283.10 54826.80 88888.00 2015-04-11 03:20:07.875 101 12719.40 283.15 54826.80 88888.00 2015-04-11 03:20:08.000 101 12719.42 283.18 54826.78 88888.00 2015-04-11 03:20:08.125 101 12719.52 283.18 54826.78 88888.00 2015-04-11 03:20:08.250 101 12719.52 283.18 54826.75 88888.00 2015-04-11 03:20:08.375 101 12719.60 283.23 54826.72 88888.00 2015-04-11 03:20:08.500 101 12719.70 283.25 54826.72 88888.00 2015-04-11 03:20:08.625 101 12719.75 283.25 54826.75 88888.00 2015-04-11 03:20:08.750 101 12719.77 283.27 54826.72 88888.00 2015-04-11 03:20:08.875 101 12719.83 283.27 54826.72 88888.00 2015-04-11 03:20:09.000 101 12719.83 283.25 54826.70 88888.00 2015-04-11 03:20:09.125 101 12719.83 283.27 54826.70 88888.00 2015-04-11 03:20:09.250 101 12719.77 283.32 54826.72 88888.00 2015-04-11 03:20:09.375 101 12719.88 283.40 54826.75 88888.00 2015-04-11 03:20:09.500 101 12719.92 283.40 54826.70 88888.00 2015-04-11 03:20:09.625 101 12719.92 283.35 54826.65 88888.00 2015-04-11 03:20:09.750 101 12719.98 283.35 54826.62 88888.00 2015-04-11 03:20:09.875 101 12720.08 283.40 54826.65 88888.00 2015-04-11 03:20:10.000 101 12720.10 283.43 54826.62 88888.00 2015-04-11 03:20:10.125 101 12720.15 283.43 54826.62 88888.00 2015-04-11 03:20:10.250 101 12720.15 283.43 54826.65 88888.00 2015-04-11 03:20:10.375 101 12720.23 283.48 54826.65 88888.00 2015-04-11 03:20:10.500 101 12720.23 283.50 54826.65 88888.00 2015-04-11 03:20:10.625 101 12720.23 283.50 54826.65 88888.00 2015-04-11 03:20:10.750 101 12720.25 283.48 54826.60 88888.00 2015-04-11 03:20:10.875 101 12720.30 283.50 54826.60 88888.00 2015-04-11 03:20:11.000 101 12720.35 283.52 54826.57 88888.00 2015-04-11 03:20:11.125 101 12720.40 283.52 54826.57 88888.00 2015-04-11 03:20:11.250 101 12720.42 283.52 54826.57 88888.00 2015-04-11 03:20:11.375 101 12720.52 283.57 54826.57 88888.00 2015-04-11 03:20:11.500 101 12720.58 283.60 54826.60 88888.00 2015-04-11 03:20:11.625 101 12720.58 283.60 54826.57 88888.00 2015-04-11 03:20:11.750 101 12720.58 283.62 54826.57 88888.00 2015-04-11 03:20:11.875 101 12720.60 283.60 54826.57 88888.00 2015-04-11 03:20:12.000 101 12720.65 283.62 54826.55 88888.00 2015-04-11 03:20:12.125 101 12720.70 283.60 54826.57 88888.00 2015-04-11 03:20:12.250 101 12720.75 283.62 54826.57 88888.00 2015-04-11 03:20:12.375 101 12720.77 283.65 54826.57 88888.00 2015-04-11 03:20:12.500 101 12720.83 283.68 54826.55 88888.00 2015-04-11 03:20:12.625 101 12720.90 283.68 54826.53 88888.00 2015-04-11 03:20:12.750 101 12720.90 283.70 54826.53 88888.00 2015-04-11 03:20:12.875 101 12720.90 283.70 54826.55 88888.00 2015-04-11 03:20:13.000 101 12720.90 283.70 54826.53 88888.00 2015-04-11 03:20:13.125 101 12720.98 283.73 54826.53 88888.00 2015-04-11 03:20:13.250 101 12721.02 283.70 54826.50 88888.00 2015-04-11 03:20:13.375 101 12721.08 283.73 54826.53 88888.00 2015-04-11 03:20:13.500 101 12721.12 283.73 54826.50 88888.00 2015-04-11 03:20:13.625 101 12721.12 283.73 54826.47 88888.00 2015-04-11 03:20:13.750 101 12721.15 283.75 54826.45 88888.00 2015-04-11 03:20:13.875 101 12721.17 283.75 54826.47 88888.00 2015-04-11 03:20:14.000 101 12721.20 283.77 54826.47 88888.00 2015-04-11 03:20:14.125 101 12721.20 283.80 54826.47 88888.00 2015-04-11 03:20:14.250 101 12721.27 283.80 54826.50 88888.00 2015-04-11 03:20:14.375 101 12721.35 283.82 54826.47 88888.00 2015-04-11 03:20:14.500 101 12721.40 283.77 54826.45 88888.00 2015-04-11 03:20:14.625 101 12721.40 283.80 54826.45 88888.00 2015-04-11 03:20:14.750 101 12721.45 283.77 54826.45 88888.00 2015-04-11 03:20:14.875 101 12721.52 283.77 54826.43 88888.00 2015-04-11 03:20:15.000 101 12721.52 283.77 54826.43 88888.00 2015-04-11 03:20:15.125 101 12721.55 283.82 54826.45 88888.00 2015-04-11 03:20:15.250 101 12721.58 283.80 54826.43 88888.00 2015-04-11 03:20:15.375 101 12721.65 283.77 54826.43 88888.00 2015-04-11 03:20:15.500 101 12721.65 283.75 54826.43 88888.00 2015-04-11 03:20:15.625 101 12721.60 283.77 54826.40 88888.00 2015-04-11 03:20:15.750 101 12721.62 283.80 54826.40 88888.00 2015-04-11 03:20:15.875 101 12721.70 283.77 54826.40 88888.00 2015-04-11 03:20:16.000 101 12721.75 283.77 54826.40 88888.00 2015-04-11 03:20:16.125 101 12721.75 283.82 54826.43 88888.00 2015-04-11 03:20:16.250 101 12721.67 283.82 54826.40 88888.00 2015-04-11 03:20:16.375 101 12721.67 283.82 54826.38 88888.00 2015-04-11 03:20:16.500 101 12721.70 283.82 54826.40 88888.00 2015-04-11 03:20:16.625 101 12721.75 283.82 54826.40 88888.00 2015-04-11 03:20:16.750 101 12721.85 283.82 54826.40 88888.00 2015-04-11 03:20:16.875 101 12721.85 283.85 54826.40 88888.00 2015-04-11 03:20:17.000 101 12721.83 283.85 54826.35 88888.00 2015-04-11 03:20:17.125 101 12721.75 283.80 54826.32 88888.00 2015-04-11 03:20:17.250 101 12721.75 283.80 54826.38 88888.00 2015-04-11 03:20:17.375 101 12721.88 283.85 54826.38 88888.00 2015-04-11 03:20:17.500 101 12721.90 283.82 54826.38 88888.00 2015-04-11 03:20:17.625 101 12721.92 283.82 54826.38 88888.00 2015-04-11 03:20:17.750 101 12721.95 283.85 54826.38 88888.00 2015-04-11 03:20:17.875 101 12722.05 283.88 54826.38 88888.00 2015-04-11 03:20:18.000 101 12722.05 283.85 54826.38 88888.00 2015-04-11 03:20:18.125 101 12722.08 283.88 54826.38 88888.00 2015-04-11 03:20:18.250 101 12722.12 283.88 54826.38 88888.00 2015-04-11 03:20:18.375 101 12722.20 283.88 54826.35 88888.00 2015-04-11 03:20:18.500 101 12722.17 283.88 54826.38 88888.00 2015-04-11 03:20:18.625 101 12722.15 283.90 54826.38 88888.00 2015-04-11 03:20:18.750 101 12722.20 283.90 54826.38 88888.00 2015-04-11 03:20:18.875 101 12722.23 283.93 54826.35 88888.00 2015-04-11 03:20:19.000 101 12722.25 283.93 54826.32 88888.00 2015-04-11 03:20:19.125 101 12722.17 283.93 54826.32 88888.00 2015-04-11 03:20:19.250 101 12722.23 283.93 54826.35 88888.00 2015-04-11 03:20:19.375 101 12722.33 283.95 54826.32 88888.00 2015-04-11 03:20:19.500 101 12722.35 283.90 54826.30 88888.00 2015-04-11 03:20:19.625 101 12722.38 283.93 54826.28 88888.00 2015-04-11 03:20:19.750 101 12722.38 283.93 54826.30 88888.00 2015-04-11 03:20:19.875 101 12722.33 283.95 54826.28 88888.00 2015-04-11 03:20:20.000 101 12722.33 283.95 54826.28 88888.00 2015-04-11 03:20:20.125 101 12722.42 283.93 54826.30 88888.00 2015-04-11 03:20:20.250 101 12722.50 283.93 54826.28 88888.00 2015-04-11 03:20:20.375 101 12722.50 283.95 54826.28 88888.00 2015-04-11 03:20:20.500 101 12722.48 283.95 54826.25 88888.00 2015-04-11 03:20:20.625 101 12722.52 283.98 54826.25 88888.00 2015-04-11 03:20:20.750 101 12722.58 283.95 54826.25 88888.00 2015-04-11 03:20:20.875 101 12722.55 283.93 54826.22 88888.00 2015-04-11 03:20:21.000 101 12722.62 283.93 54826.22 88888.00 2015-04-11 03:20:21.125 101 12722.70 283.98 54826.25 88888.00 2015-04-11 03:20:21.250 101 12722.75 283.98 54826.25 88888.00 2015-04-11 03:20:21.375 101 12722.77 283.95 54826.20 88888.00 2015-04-11 03:20:21.500 101 12722.83 283.95 54826.20 88888.00 2015-04-11 03:20:21.625 101 12722.77 283.98 54826.20 88888.00 2015-04-11 03:20:21.750 101 12722.85 284.00 54826.18 88888.00 2015-04-11 03:20:21.875 101 12722.92 283.95 54826.20 88888.00 2015-04-11 03:20:22.000 101 12722.92 284.00 54826.18 88888.00 2015-04-11 03:20:22.125 101 12722.88 283.98 54826.18 88888.00 2015-04-11 03:20:22.250 101 12722.83 283.95 54826.18 88888.00 2015-04-11 03:20:22.375 101 12722.92 283.95 54826.18 88888.00 2015-04-11 03:20:22.500 101 12722.95 283.95 54826.18 88888.00 2015-04-11 03:20:22.625 101 12723.00 283.98 54826.20 88888.00 2015-04-11 03:20:22.750 101 12723.02 283.98 54826.18 88888.00 2015-04-11 03:20:22.875 101 12723.10 283.95 54826.15 88888.00 2015-04-11 03:20:23.000 101 12723.08 283.95 54826.12 88888.00 2015-04-11 03:20:23.125 101 12723.17 283.98 54826.15 88888.00 2015-04-11 03:20:23.250 101 12723.17 283.95 54826.18 88888.00 2015-04-11 03:20:23.375 101 12723.25 283.98 54826.15 88888.00 2015-04-11 03:20:23.500 101 12723.27 283.98 54826.15 88888.00 2015-04-11 03:20:23.625 101 12723.25 283.95 54826.10 88888.00 2015-04-11 03:20:23.750 101 12723.23 283.95 54826.12 88888.00 2015-04-11 03:20:23.875 101 12723.27 283.95 54826.12 88888.00 2015-04-11 03:20:24.000 101 12723.35 283.93 54826.07 88888.00 2015-04-11 03:20:24.125 101 12723.42 283.95 54826.07 88888.00 2015-04-11 03:20:24.250 101 12723.48 283.98 54826.10 88888.00 2015-04-11 03:20:24.375 101 12723.48 283.98 54826.10 88888.00 2015-04-11 03:20:24.500 101 12723.45 283.95 54826.07 88888.00 2015-04-11 03:20:24.625 101 12723.52 283.98 54826.07 88888.00 2015-04-11 03:20:24.750 101 12723.65 283.98 54826.10 88888.00 2015-04-11 03:20:24.875 101 12723.73 283.98 54826.05 88888.00 2015-04-11 03:20:25.000 101 12723.75 283.93 54826.03 88888.00 2015-04-11 03:20:25.125 101 12723.77 283.98 54826.03 88888.00 2015-04-11 03:20:25.250 101 12723.75 283.98 54826.03 88888.00 2015-04-11 03:20:25.375 101 12723.80 283.98 54826.03 88888.00 2015-04-11 03:20:25.500 101 12723.90 283.98 54826.03 88888.00 2015-04-11 03:20:25.625 101 12723.92 283.98 54826.00 88888.00 2015-04-11 03:20:25.750 101 12723.95 283.98 54826.00 88888.00 2015-04-11 03:20:25.875 101 12723.98 283.98 54825.95 88888.00 2015-04-11 03:20:26.000 101 12724.00 283.98 54825.95 88888.00 2015-04-11 03:20:26.125 101 12724.02 284.00 54826.00 88888.00 2015-04-11 03:20:26.250 101 12724.05 283.95 54825.97 88888.00 2015-04-11 03:20:26.375 101 12724.05 283.95 54825.95 88888.00 2015-04-11 03:20:26.500 101 12724.05 283.95 54825.93 88888.00 2015-04-11 03:20:26.625 101 12724.12 283.98 54825.93 88888.00 2015-04-11 03:20:26.750 101 12724.17 284.00 54825.93 88888.00 2015-04-11 03:20:26.875 101 12724.23 284.00 54825.90 88888.00 2015-04-11 03:20:27.000 101 12724.27 284.02 54825.90 88888.00 2015-04-11 03:20:27.125 101 12724.33 283.98 54825.90 88888.00 2015-04-11 03:20:27.250 101 12724.38 284.00 54825.88 88888.00 2015-04-11 03:20:27.375 101 12724.42 283.98 54825.85 88888.00 2015-04-11 03:20:27.500 101 12724.42 284.00 54825.88 88888.00 2015-04-11 03:20:27.625 101 12724.38 284.02 54825.85 88888.00 2015-04-11 03:20:27.750 101 12724.48 284.05 54825.85 88888.00 2015-04-11 03:20:27.875 101 12724.58 284.07 54825.85 88888.00 2015-04-11 03:20:28.000 101 12724.62 284.07 54825.85 88888.00 2015-04-11 03:20:28.125 101 12724.58 284.05 54825.82 88888.00 2015-04-11 03:20:28.250 101 12724.58 284.05 54825.80 88888.00 2015-04-11 03:20:28.375 101 12724.65 284.07 54825.80 88888.00 2015-04-11 03:20:28.500 101 12724.73 284.07 54825.80 88888.00 2015-04-11 03:20:28.625 101 12724.67 284.10 54825.78 88888.00 2015-04-11 03:20:28.750 101 12724.70 284.10 54825.78 88888.00 2015-04-11 03:20:28.875 101 12724.73 284.10 54825.75 88888.00 2015-04-11 03:20:29.000 101 12724.75 284.10 54825.75 88888.00 2015-04-11 03:20:29.125 101 12724.83 284.15 54825.75 88888.00 2015-04-11 03:20:29.250 101 12724.90 284.18 54825.75 88888.00 2015-04-11 03:20:29.375 101 12724.98 284.20 54825.72 88888.00 2015-04-11 03:20:29.500 101 12725.00 284.20 54825.72 88888.00 2015-04-11 03:20:29.625 101 12724.98 284.20 54825.70 88888.00 2015-04-11 03:20:29.750 101 12725.02 284.20 54825.70 88888.00 2015-04-11 03:20:29.875 101 12725.08 284.20 54825.70 88888.00 2015-04-11 03:20:30.000 101 12725.05 284.23 54825.68 88888.00 2015-04-11 03:20:30.125 101 12725.05 284.25 54825.65 88888.00 2015-04-11 03:20:30.250 101 12725.05 284.25 54825.65 88888.00 2015-04-11 03:20:30.375 101 12725.17 284.27 54825.65 88888.00 2015-04-11 03:20:30.500 101 12725.23 284.27 54825.65 88888.00 2015-04-11 03:20:30.625 101 12725.23 284.27 54825.65 88888.00 2015-04-11 03:20:30.750 101 12725.30 284.32 54825.62 88888.00 2015-04-11 03:20:30.875 101 12725.33 284.32 54825.62 88888.00 2015-04-11 03:20:31.000 101 12725.35 284.32 54825.62 88888.00 2015-04-11 03:20:31.125 101 12725.40 284.32 54825.62 88888.00 2015-04-11 03:20:31.250 101 12725.40 284.38 54825.60 88888.00 2015-04-11 03:20:31.375 101 12725.42 284.35 54825.60 88888.00 2015-04-11 03:20:31.500 101 12725.52 284.38 54825.60 88888.00 2015-04-11 03:20:31.625 101 12725.62 284.40 54825.57 88888.00 2015-04-11 03:20:31.750 101 12725.58 284.40 54825.53 88888.00 2015-04-11 03:20:31.875 101 12725.50 284.40 54825.53 88888.00 2015-04-11 03:20:32.000 101 12725.52 284.45 54825.50 88888.00 2015-04-11 03:20:32.125 101 12725.58 284.48 54825.53 88888.00 2015-04-11 03:20:32.250 101 12725.55 284.50 54825.53 88888.00 2015-04-11 03:20:32.375 101 12725.58 284.48 54825.50 88888.00 2015-04-11 03:20:32.500 101 12725.65 284.45 54825.47 88888.00 2015-04-11 03:20:32.625 101 12725.73 284.48 54825.47 88888.00 2015-04-11 03:20:32.750 101 12725.70 284.50 54825.47 88888.00 2015-04-11 03:20:32.875 101 12725.75 284.52 54825.47 88888.00 2015-04-11 03:20:33.000 101 12725.83 284.50 54825.43 88888.00 2015-04-11 03:20:33.125 101 12725.88 284.50 54825.45 88888.00 2015-04-11 03:20:33.250 101 12725.90 284.52 54825.45 88888.00 2015-04-11 03:20:33.375 101 12725.95 284.55 54825.47 88888.00 2015-04-11 03:20:33.500 101 12726.00 284.55 54825.45 88888.00 2015-04-11 03:20:33.625 101 12726.02 284.52 54825.38 88888.00 2015-04-11 03:20:33.750 101 12726.05 284.52 54825.35 88888.00 2015-04-11 03:20:33.875 101 12726.12 284.57 54825.38 88888.00 2015-04-11 03:20:34.000 101 12726.17 284.57 54825.38 88888.00 2015-04-11 03:20:34.125 101 12726.23 284.55 54825.32 88888.00 2015-04-11 03:20:34.250 101 12726.23 284.52 54825.32 88888.00 2015-04-11 03:20:34.375 101 12726.23 284.57 54825.32 88888.00 2015-04-11 03:20:34.500 101 12726.20 284.57 54825.32 88888.00 2015-04-11 03:20:34.625 101 12726.25 284.60 54825.30 88888.00 2015-04-11 03:20:34.750 101 12726.33 284.60 54825.30 88888.00 2015-04-11 03:20:34.875 101 12726.38 284.57 54825.28 88888.00 2015-04-11 03:20:35.000 101 12726.40 284.57 54825.28 88888.00 2015-04-11 03:20:35.125 101 12726.42 284.60 54825.28 88888.00 2015-04-11 03:20:35.250 101 12726.48 284.57 54825.25 88888.00 2015-04-11 03:20:35.375 101 12726.50 284.60 54825.25 88888.00 2015-04-11 03:20:35.500 101 12726.50 284.62 54825.25 88888.00 2015-04-11 03:20:35.625 101 12726.48 284.60 54825.20 88888.00 2015-04-11 03:20:35.750 101 12726.55 284.62 54825.20 88888.00 2015-04-11 03:20:35.875 101 12726.60 284.60 54825.20 88888.00 2015-04-11 03:20:36.000 101 12726.67 284.60 54825.22 88888.00 2015-04-11 03:20:36.125 101 12726.62 284.57 54825.20 88888.00 2015-04-11 03:20:36.250 101 12726.65 284.57 54825.20 88888.00 2015-04-11 03:20:36.375 101 12726.77 284.60 54825.18 88888.00 2015-04-11 03:20:36.500 101 12726.77 284.62 54825.18 88888.00 2015-04-11 03:20:36.625 101 12726.83 284.62 54825.20 88888.00 2015-04-11 03:20:36.750 101 12726.88 284.62 54825.15 88888.00 2015-04-11 03:20:36.875 101 12726.98 284.62 54825.10 88888.00 2015-04-11 03:20:37.000 101 12727.00 284.60 54825.07 88888.00 2015-04-11 03:20:37.125 101 12727.00 284.60 54825.10 88888.00 2015-04-11 03:20:37.250 101 12727.00 284.57 54825.10 88888.00 2015-04-11 03:20:37.375 101 12727.05 284.57 54825.10 88888.00 2015-04-11 03:20:37.500 101 12727.08 284.57 54825.05 88888.00 2015-04-11 03:20:37.625 101 12727.10 284.55 54825.03 88888.00 2015-04-11 03:20:37.750 101 12727.17 284.60 54825.05 88888.00 2015-04-11 03:20:37.875 101 12727.17 284.55 54825.00 88888.00 2015-04-11 03:20:38.000 101 12727.17 284.55 54824.95 88888.00 2015-04-11 03:20:38.125 101 12727.17 284.55 54824.97 88888.00 2015-04-11 03:20:38.250 101 12727.27 284.55 54825.00 88888.00 2015-04-11 03:20:38.375 101 12727.35 284.55 54825.00 88888.00 2015-04-11 03:20:38.500 101 12727.30 284.55 54824.97 88888.00 2015-04-11 03:20:38.625 101 12727.35 284.57 54825.00 88888.00 2015-04-11 03:20:38.750 101 12727.38 284.57 54825.03 88888.00 2015-04-11 03:20:38.875 101 12727.40 284.55 54825.00 88888.00 2015-04-11 03:20:39.000 101 12727.42 284.57 54824.95 88888.00 2015-04-11 03:20:39.125 101 12727.45 284.57 54824.95 88888.00 2015-04-11 03:20:39.250 101 12727.58 284.60 54824.97 88888.00 2015-04-11 03:20:39.375 101 12727.62 284.60 54824.95 88888.00 2015-04-11 03:20:39.500 101 12727.62 284.57 54824.95 88888.00 2015-04-11 03:20:39.625 101 12727.62 284.55 54824.93 88888.00 2015-04-11 03:20:39.750 101 12727.67 284.55 54824.90 88888.00 2015-04-11 03:20:39.875 101 12727.73 284.57 54824.88 88888.00 2015-04-11 03:20:40.000 101 12727.73 284.52 54824.85 88888.00 2015-04-11 03:20:40.125 101 12727.77 284.57 54824.85 88888.00 2015-04-11 03:20:40.250 101 12727.80 284.57 54824.85 88888.00 2015-04-11 03:20:40.375 101 12727.85 284.57 54824.82 88888.00 2015-04-11 03:20:40.500 101 12727.88 284.55 54824.82 88888.00 2015-04-11 03:20:40.625 101 12727.83 284.52 54824.80 88888.00 2015-04-11 03:20:40.750 101 12727.85 284.55 54824.78 88888.00 2015-04-11 03:20:40.875 101 12727.90 284.55 54824.75 88888.00 2015-04-11 03:20:41.000 101 12728.00 284.55 54824.75 88888.00 2015-04-11 03:20:41.125 101 12728.08 284.57 54824.78 88888.00 2015-04-11 03:20:41.250 101 12728.05 284.52 54824.78 88888.00 2015-04-11 03:20:41.375 101 12728.05 284.55 54824.75 88888.00 2015-04-11 03:20:41.500 101 12728.15 284.55 54824.75 88888.00 2015-04-11 03:20:41.625 101 12728.25 284.57 54824.72 88888.00 2015-04-11 03:20:41.750 101 12728.23 284.55 54824.70 88888.00 2015-04-11 03:20:41.875 101 12728.20 284.55 54824.70 88888.00 2015-04-11 03:20:42.000 101 12728.25 284.52 54824.65 88888.00 2015-04-11 03:20:42.125 101 12728.30 284.55 54824.68 88888.00 2015-04-11 03:20:42.250 101 12728.25 284.52 54824.68 88888.00 2015-04-11 03:20:42.375 101 12728.25 284.55 54824.62 88888.00 2015-04-11 03:20:42.500 101 12728.35 284.55 54824.62 88888.00 2015-04-11 03:20:42.625 101 12728.48 284.55 54824.62 88888.00 2015-04-11 03:20:42.750 101 12728.55 284.57 54824.62 88888.00 2015-04-11 03:20:42.875 101 12728.45 284.55 54824.60 88888.00 2015-04-11 03:20:43.000 101 12728.42 284.52 54824.55 88888.00 2015-04-11 03:20:43.125 101 12728.52 284.52 54824.55 88888.00 2015-04-11 03:20:43.250 101 12728.60 284.52 54824.55 88888.00 2015-04-11 03:20:43.375 101 12728.67 284.55 54824.53 88888.00 2015-04-11 03:20:43.500 101 12728.67 284.57 54824.55 88888.00 2015-04-11 03:20:43.625 101 12728.65 284.55 54824.53 88888.00 2015-04-11 03:20:43.750 101 12728.70 284.52 54824.53 88888.00 2015-04-11 03:20:43.875 101 12728.77 284.50 54824.50 88888.00 2015-04-11 03:20:44.000 101 12728.83 284.50 54824.45 88888.00 2015-04-11 03:20:44.125 101 12728.88 284.50 54824.45 88888.00 2015-04-11 03:20:44.250 101 12728.88 284.50 54824.47 88888.00 2015-04-11 03:20:44.375 101 12728.95 284.50 54824.45 88888.00 2015-04-11 03:20:44.500 101 12728.98 284.48 54824.43 88888.00 2015-04-11 03:20:44.625 101 12729.02 284.52 54824.43 88888.00 2015-04-11 03:20:44.750 101 12729.05 284.50 54824.43 88888.00 2015-04-11 03:20:44.875 101 12729.05 284.50 54824.38 88888.00 2015-04-11 03:20:45.000 101 12729.12 284.48 54824.35 88888.00 2015-04-11 03:20:45.125 101 12729.17 284.50 54824.35 88888.00 2015-04-11 03:20:45.250 101 12729.12 284.45 54824.35 88888.00 2015-04-11 03:20:45.375 101 12729.12 284.45 54824.32 88888.00 2015-04-11 03:20:45.500 101 12729.20 284.48 54824.32 88888.00 2015-04-11 03:20:45.625 101 12729.30 284.48 54824.30 88888.00 2015-04-11 03:20:45.750 101 12729.35 284.48 54824.28 88888.00 2015-04-11 03:20:45.875 101 12729.35 284.45 54824.28 88888.00 2015-04-11 03:20:46.000 101 12729.35 284.43 54824.25 88888.00 2015-04-11 03:20:46.125 101 12729.45 284.40 54824.28 88888.00 2015-04-11 03:20:46.250 101 12729.50 284.40 54824.25 88888.00 2015-04-11 03:20:46.375 101 12729.55 284.38 54824.20 88888.00 2015-04-11 03:20:46.500 101 12729.58 284.38 54824.18 88888.00 2015-04-11 03:20:46.625 101 12729.70 284.38 54824.20 88888.00 2015-04-11 03:20:46.750 101 12729.67 284.38 54824.20 88888.00 2015-04-11 03:20:46.875 101 12729.65 284.38 54824.15 88888.00 2015-04-11 03:20:47.000 101 12729.67 284.35 54824.12 88888.00 2015-04-11 03:20:47.125 101 12729.77 284.32 54824.12 88888.00 2015-04-11 03:20:47.250 101 12729.85 284.35 54824.10 88888.00 2015-04-11 03:20:47.375 101 12729.92 284.35 54824.12 88888.00 2015-04-11 03:20:47.500 101 12729.92 284.32 54824.07 88888.00 2015-04-11 03:20:47.625 101 12729.92 284.32 54824.05 88888.00 2015-04-11 03:20:47.750 101 12730.02 284.30 54824.05 88888.00 2015-04-11 03:20:47.875 101 12730.10 284.32 54824.03 88888.00 2015-04-11 03:20:48.000 101 12730.17 284.30 54824.00 88888.00 2015-04-11 03:20:48.125 101 12730.15 284.25 54824.00 88888.00 2015-04-11 03:20:48.250 101 12730.15 284.25 54824.00 88888.00 2015-04-11 03:20:48.375 101 12730.23 284.23 54823.97 88888.00 2015-04-11 03:20:48.500 101 12730.27 284.27 54823.97 88888.00 2015-04-11 03:20:48.625 101 12730.33 284.32 54823.95 88888.00 2015-04-11 03:20:48.750 101 12730.35 284.25 54823.93 88888.00 2015-04-11 03:20:48.875 101 12730.40 284.23 54823.90 88888.00 2015-04-11 03:20:49.000 101 12730.40 284.23 54823.90 88888.00 2015-04-11 03:20:49.125 101 12730.42 284.20 54823.90 88888.00 2015-04-11 03:20:49.250 101 12730.45 284.20 54823.88 88888.00 2015-04-11 03:20:49.375 101 12730.48 284.23 54823.85 88888.00 2015-04-11 03:20:49.500 101 12730.50 284.20 54823.85 88888.00 2015-04-11 03:20:49.625 101 12730.50 284.18 54823.82 88888.00 2015-04-11 03:20:49.750 101 12730.55 284.18 54823.82 88888.00 2015-04-11 03:20:49.875 101 12730.67 284.18 54823.80 88888.00 2015-04-11 03:20:50.000 101 12730.65 284.20 54823.78 88888.00 2015-04-11 03:20:50.125 101 12730.62 284.20 54823.75 88888.00 2015-04-11 03:20:50.250 101 12730.67 284.18 54823.75 88888.00 2015-04-11 03:20:50.375 101 12730.77 284.20 54823.75 88888.00 2015-04-11 03:20:50.500 101 12730.83 284.18 54823.75 88888.00 2015-04-11 03:20:50.625 101 12730.83 284.15 54823.72 88888.00 2015-04-11 03:20:50.750 101 12730.80 284.15 54823.70 88888.00 2015-04-11 03:20:50.875 101 12730.88 284.12 54823.68 88888.00 2015-04-11 03:20:51.000 101 12730.88 284.12 54823.62 88888.00 2015-04-11 03:20:51.125 101 12730.85 284.15 54823.62 88888.00 2015-04-11 03:20:51.250 101 12730.80 284.12 54823.65 88888.00 2015-04-11 03:20:51.375 101 12730.85 284.12 54823.62 88888.00 2015-04-11 03:20:51.500 101 12730.90 284.10 54823.60 88888.00 2015-04-11 03:20:51.625 101 12730.92 284.10 54823.57 88888.00 2015-04-11 03:20:51.750 101 12731.00 284.12 54823.60 88888.00 2015-04-11 03:20:51.875 101 12731.05 284.07 54823.57 88888.00 2015-04-11 03:20:52.000 101 12731.15 284.07 54823.57 88888.00 2015-04-11 03:20:52.125 101 12731.23 284.05 54823.57 88888.00 2015-04-11 03:20:52.250 101 12731.10 284.00 54823.53 88888.00 2015-04-11 03:20:52.375 101 12731.15 284.00 54823.47 88888.00 2015-04-11 03:20:52.500 101 12731.23 284.00 54823.47 88888.00 2015-04-11 03:20:52.625 101 12731.30 284.00 54823.47 88888.00 2015-04-11 03:20:52.750 101 12731.30 284.00 54823.45 88888.00 2015-04-11 03:20:52.875 101 12731.30 283.98 54823.43 88888.00 2015-04-11 03:20:53.000 101 12731.33 283.98 54823.40 88888.00 2015-04-11 03:20:53.125 101 12731.40 283.98 54823.45 88888.00 2015-04-11 03:20:53.250 101 12731.48 283.95 54823.43 88888.00 2015-04-11 03:20:53.375 101 12731.45 283.95 54823.38 88888.00 2015-04-11 03:20:53.500 101 12731.50 283.93 54823.35 88888.00 2015-04-11 03:20:53.625 101 12731.60 283.93 54823.35 88888.00 2015-04-11 03:20:53.750 101 12731.65 283.90 54823.32 88888.00 2015-04-11 03:20:53.875 101 12731.62 283.93 54823.32 88888.00 2015-04-11 03:20:54.000 101 12731.67 283.88 54823.30 88888.00 2015-04-11 03:20:54.125 101 12731.67 283.85 54823.30 88888.00 2015-04-11 03:20:54.250 101 12731.70 283.80 54823.25 88888.00 2015-04-11 03:20:54.375 101 12731.75 283.77 54823.20 88888.00 2015-04-11 03:20:54.500 101 12731.77 283.77 54823.22 88888.00 2015-04-11 03:20:54.625 101 12731.70 283.75 54823.20 88888.00 2015-04-11 03:20:54.750 101 12731.67 283.75 54823.20 88888.00 2015-04-11 03:20:54.875 101 12731.75 283.70 54823.20 88888.00 2015-04-11 03:20:55.000 101 12731.80 283.68 54823.18 88888.00 2015-04-11 03:20:55.125 101 12731.90 283.65 54823.20 88888.00 2015-04-11 03:20:55.250 101 12731.92 283.62 54823.18 88888.00 2015-04-11 03:20:55.375 101 12731.92 283.62 54823.18 88888.00 2015-04-11 03:20:55.500 101 12731.92 283.57 54823.15 88888.00 2015-04-11 03:20:55.625 101 12731.98 283.57 54823.12 88888.00 2015-04-11 03:20:55.750 101 12732.02 283.55 54823.12 88888.00 2015-04-11 03:20:55.875 101 12732.05 283.52 54823.10 88888.00 2015-04-11 03:20:56.000 101 12732.10 283.50 54823.07 88888.00 2015-04-11 03:20:56.125 101 12732.12 283.48 54823.05 88888.00 2015-04-11 03:20:56.250 101 12732.23 283.43 54823.03 88888.00 2015-04-11 03:20:56.375 101 12732.30 283.40 54823.00 88888.00 2015-04-11 03:20:56.500 101 12732.33 283.40 54823.00 88888.00 2015-04-11 03:20:56.625 101 12732.35 283.38 54823.03 88888.00 2015-04-11 03:20:56.750 101 12732.38 283.35 54822.97 88888.00 2015-04-11 03:20:56.875 101 12732.33 283.30 54822.97 88888.00 2015-04-11 03:20:57.000 101 12732.30 283.30 54822.97 88888.00 2015-04-11 03:20:57.125 101 12732.30 283.27 54822.95 88888.00 2015-04-11 03:20:57.250 101 12732.33 283.23 54822.95 88888.00 2015-04-11 03:20:57.375 101 12732.40 283.20 54822.90 88888.00 2015-04-11 03:20:57.500 101 12732.40 283.20 54822.90 88888.00 2015-04-11 03:20:57.625 101 12732.40 283.20 54822.90 88888.00 2015-04-11 03:20:57.750 101 12732.40 283.18 54822.90 88888.00 2015-04-11 03:20:57.875 101 12732.42 283.12 54822.88 88888.00 2015-04-11 03:20:58.000 101 12732.50 283.15 54822.88 88888.00 2015-04-11 03:20:58.125 101 12732.55 283.15 54822.85 88888.00 2015-04-11 03:20:58.250 101 12732.55 283.05 54822.82 88888.00 2015-04-11 03:20:58.375 101 12732.62 283.02 54822.80 88888.00 2015-04-11 03:20:58.500 101 12732.65 283.00 54822.80 88888.00 2015-04-11 03:20:58.625 101 12732.65 282.98 54822.78 88888.00 2015-04-11 03:20:58.750 101 12732.67 282.93 54822.75 88888.00 2015-04-11 03:20:58.875 101 12732.70 282.90 54822.75 88888.00 2015-04-11 03:20:59.000 101 12732.73 282.85 54822.70 88888.00 2015-04-11 03:20:59.125 101 12732.73 282.85 54822.72 88888.00 2015-04-11 03:20:59.250 101 12732.77 282.85 54822.72 88888.00 2015-04-11 03:20:59.375 101 12732.88 282.80 54822.70 88888.00 2015-04-11 03:20:59.500 101 12732.88 282.77 54822.68 88888.00 2015-04-11 03:20:59.625 101 12732.90 282.75 54822.65 88888.00 2015-04-11 03:20:59.750 101 12732.92 282.73 54822.65 88888.00 2015-04-11 03:20:59.875 101 12732.90 282.65 54822.60 88888.00 2015-04-11 03:21:00.000 101 12732.92 282.62 54822.62 88888.00 2015-04-11 03:21:00.125 101 12733.00 282.62 54822.62 88888.00 2015-04-11 03:21:00.250 101 12733.05 282.57 54822.60 88888.00 2015-04-11 03:21:00.375 101 12733.12 282.57 54822.57 88888.00 2015-04-11 03:21:00.500 101 12733.15 282.55 54822.53 88888.00 2015-04-11 03:21:00.625 101 12733.08 282.52 54822.53 88888.00 2015-04-11 03:21:00.750 101 12733.10 282.50 54822.53 88888.00 2015-04-11 03:21:00.875 101 12733.17 282.45 54822.50 88888.00 2015-04-11 03:21:01.000 101 12733.17 282.40 54822.47 88888.00 2015-04-11 03:21:01.125 101 12733.12 282.40 54822.47 88888.00 2015-04-11 03:21:01.250 101 12733.10 282.38 54822.47 88888.00 2015-04-11 03:21:01.375 101 12733.20 282.35 54822.45 88888.00 2015-04-11 03:21:01.500 101 12733.15 282.32 54822.43 88888.00 2015-04-11 03:21:01.625 101 12733.15 282.27 54822.40 88888.00 2015-04-11 03:21:01.750 101 12733.17 282.25 54822.38 88888.00 2015-04-11 03:21:01.875 101 12733.23 282.23 54822.38 88888.00 2015-04-11 03:21:02.000 101 12733.25 282.18 54822.35 88888.00 2015-04-11 03:21:02.125 101 12733.30 282.18 54822.35 88888.00 2015-04-11 03:21:02.250 101 12733.30 282.12 54822.35 88888.00 2015-04-11 03:21:02.375 101 12733.33 282.12 54822.35 88888.00 2015-04-11 03:21:02.500 101 12733.30 282.07 54822.35 88888.00 2015-04-11 03:21:02.625 101 12733.40 282.07 54822.32 88888.00 2015-04-11 03:21:02.750 101 12733.45 282.02 54822.30 88888.00 2015-04-11 03:21:02.875 101 12733.48 281.98 54822.25 88888.00 2015-04-11 03:21:03.000 101 12733.50 281.95 54822.22 88888.00 2015-04-11 03:21:03.125 101 12733.52 281.90 54822.22 88888.00 2015-04-11 03:21:03.250 101 12733.52 281.85 54822.18 88888.00 2015-04-11 03:21:03.375 101 12733.52 281.82 54822.20 88888.00 2015-04-11 03:21:03.500 101 12733.55 281.82 54822.18 88888.00 2015-04-11 03:21:03.625 101 12733.52 281.75 54822.18 88888.00 2015-04-11 03:21:03.750 101 12733.55 281.70 54822.12 88888.00 2015-04-11 03:21:03.875 101 12733.58 281.70 54822.10 88888.00 2015-04-11 03:21:04.000 101 12733.65 281.68 54822.12 88888.00 2015-04-11 03:21:04.125 101 12733.65 281.65 54822.12 88888.00 2015-04-11 03:21:04.250 101 12733.62 281.60 54822.07 88888.00 2015-04-11 03:21:04.375 101 12733.67 281.57 54822.07 88888.00 2015-04-11 03:21:04.500 101 12733.77 281.57 54822.05 88888.00 2015-04-11 03:21:04.625 101 12733.80 281.50 54822.03 88888.00 2015-04-11 03:21:04.750 101 12733.75 281.48 54822.00 88888.00 2015-04-11 03:21:04.875 101 12733.73 281.43 54822.00 88888.00 2015-04-11 03:21:05.000 101 12733.73 281.40 54821.97 88888.00 2015-04-11 03:21:05.125 101 12733.70 281.35 54822.03 88888.00 2015-04-11 03:21:05.250 101 12733.73 281.25 54822.00 88888.00 2015-04-11 03:21:05.375 101 12733.77 281.20 54821.93 88888.00 2015-04-11 03:21:05.500 101 12733.77 281.18 54821.95 88888.00 2015-04-11 03:21:05.625 101 12733.80 281.18 54821.95 88888.00 2015-04-11 03:21:05.750 101 12733.80 281.15 54821.93 88888.00 2015-04-11 03:21:05.875 101 12733.80 281.12 54821.90 88888.00 2015-04-11 03:21:06.000 101 12733.88 281.02 54821.82 88888.00 2015-04-11 03:21:06.125 101 12733.83 281.02 54821.82 88888.00 2015-04-11 03:21:06.250 101 12733.80 280.98 54821.82 88888.00 2015-04-11 03:21:06.375 101 12733.88 280.95 54821.80 88888.00 2015-04-11 03:21:06.500 101 12733.85 280.90 54821.78 88888.00 2015-04-11 03:21:06.625 101 12733.90 280.85 54821.78 88888.00 2015-04-11 03:21:06.750 101 12733.92 280.85 54821.78 88888.00 2015-04-11 03:21:06.875 101 12733.90 280.80 54821.78 88888.00 2015-04-11 03:21:07.000 101 12733.90 280.77 54821.75 88888.00 2015-04-11 03:21:07.125 101 12733.90 280.73 54821.75 88888.00 2015-04-11 03:21:07.250 101 12733.95 280.62 54821.68 88888.00 2015-04-11 03:21:07.375 101 12733.98 280.57 54821.70 88888.00 2015-04-11 03:21:07.500 101 12733.95 280.55 54821.70 88888.00 2015-04-11 03:21:07.625 101 12733.92 280.55 54821.70 88888.00 2015-04-11 03:21:07.750 101 12733.92 280.48 54821.65 88888.00 2015-04-11 03:21:07.875 101 12733.95 280.43 54821.65 88888.00 2015-04-11 03:21:08.000 101 12733.98 280.40 54821.62 88888.00 2015-04-11 03:21:08.125 101 12734.00 280.40 54821.62 88888.00 2015-04-11 03:21:08.250 101 12733.98 280.35 54821.62 88888.00 2015-04-11 03:21:08.375 101 12734.02 280.30 54821.60 88888.00 2015-04-11 03:21:08.500 101 12734.05 280.25 54821.60 88888.00 2015-04-11 03:21:08.625 101 12734.05 280.18 54821.57 88888.00 2015-04-11 03:21:08.750 101 12734.02 280.10 54821.57 88888.00 2015-04-11 03:21:08.875 101 12733.98 280.05 54821.57 88888.00 2015-04-11 03:21:09.000 101 12734.08 280.00 54821.55 88888.00 2015-04-11 03:21:09.125 101 12734.12 279.98 54821.55 88888.00 2015-04-11 03:21:09.250 101 12734.17 279.90 54821.53 88888.00 2015-04-11 03:21:09.375 101 12734.15 279.88 54821.53 88888.00 2015-04-11 03:21:09.500 101 12734.17 279.82 54821.50 88888.00 2015-04-11 03:21:09.625 101 12734.25 279.77 54821.45 88888.00 2015-04-11 03:21:09.750 101 12734.27 279.70 54821.47 88888.00 2015-04-11 03:21:09.875 101 12734.33 279.70 54821.47 88888.00 2015-04-11 03:21:10.000 101 12734.30 279.60 54821.47 88888.00 2015-04-11 03:21:10.125 101 12734.33 279.55 54821.45 88888.00 2015-04-11 03:21:10.250 101 12734.33 279.48 54821.43 88888.00 2015-04-11 03:21:10.375 101 12734.38 279.50 54821.43 88888.00 2015-04-11 03:21:10.500 101 12734.40 279.45 54821.43 88888.00 2015-04-11 03:21:10.625 101 12734.40 279.38 54821.40 88888.00 2015-04-11 03:21:10.750 101 12734.35 279.30 54821.35 88888.00 2015-04-11 03:21:10.875 101 12734.35 279.27 54821.35 88888.00 2015-04-11 03:21:11.000 101 12734.40 279.23 54821.30 88888.00 2015-04-11 03:21:11.125 101 12734.48 279.18 54821.30 88888.00 2015-04-11 03:21:11.250 101 12734.48 279.10 54821.32 88888.00 2015-04-11 03:21:11.375 101 12734.42 279.07 54821.28 88888.00 2015-04-11 03:21:11.500 101 12734.40 279.05 54821.30 88888.00 2015-04-11 03:21:11.625 101 12734.42 279.00 54821.25 88888.00 2015-04-11 03:21:11.750 101 12734.45 278.90 54821.22 88888.00 2015-04-11 03:21:11.875 101 12734.38 278.88 54821.20 88888.00 2015-04-11 03:21:12.000 101 12734.38 278.85 54821.18 88888.00 2015-04-11 03:21:12.125 101 12734.40 278.82 54821.20 88888.00 2015-04-11 03:21:12.250 101 12734.40 278.75 54821.20 88888.00 2015-04-11 03:21:12.375 101 12734.40 278.65 54821.15 88888.00 2015-04-11 03:21:12.500 101 12734.42 278.62 54821.12 88888.00 2015-04-11 03:21:12.625 101 12734.50 278.60 54821.12 88888.00 2015-04-11 03:21:12.750 101 12734.55 278.52 54821.15 88888.00 2015-04-11 03:21:12.875 101 12734.55 278.48 54821.18 88888.00 2015-04-11 03:21:13.000 101 12734.58 278.43 54821.12 88888.00 2015-04-11 03:21:13.125 101 12734.58 278.38 54821.07 88888.00 2015-04-11 03:21:13.250 101 12734.60 278.32 54821.07 88888.00 2015-04-11 03:21:13.375 101 12734.62 278.30 54821.05 88888.00 2015-04-11 03:21:13.500 101 12734.55 278.20 54821.03 88888.00 2015-04-11 03:21:13.625 101 12734.50 278.12 54821.05 88888.00 2015-04-11 03:21:13.750 101 12734.50 278.05 54821.05 88888.00 2015-04-11 03:21:13.875 101 12734.60 277.98 54821.03 88888.00 2015-04-11 03:21:14.000 101 12734.65 277.98 54821.00 88888.00 2015-04-11 03:21:14.125 101 12734.70 277.90 54820.95 88888.00 2015-04-11 03:21:14.250 101 12734.60 277.80 54820.95 88888.00 2015-04-11 03:21:14.375 101 12734.60 277.75 54820.97 88888.00 2015-04-11 03:21:14.500 101 12734.65 277.73 54820.95 88888.00 2015-04-11 03:21:14.625 101 12734.73 277.68 54820.93 88888.00 2015-04-11 03:21:14.750 101 12734.73 277.62 54820.90 88888.00 2015-04-11 03:21:14.875 101 12734.75 277.57 54820.88 88888.00 2015-04-11 03:21:15.000 101 12734.75 277.52 54820.88 88888.00 2015-04-11 03:21:15.125 101 12734.75 277.50 54820.88 88888.00 2015-04-11 03:21:15.250 101 12734.70 277.38 54820.82 88888.00 2015-04-11 03:21:15.375 101 12734.67 277.38 54820.82 88888.00 2015-04-11 03:21:15.500 101 12734.67 277.30 54820.80 88888.00 2015-04-11 03:21:15.625 101 12734.67 277.23 54820.80 88888.00 2015-04-11 03:21:15.750 101 12734.70 277.15 54820.78 88888.00 2015-04-11 03:21:15.875 101 12734.75 277.10 54820.75 88888.00 2015-04-11 03:21:16.000 101 12734.83 277.05 54820.75 88888.00 2015-04-11 03:21:16.125 101 12734.80 276.98 54820.75 88888.00 2015-04-11 03:21:16.250 101 12734.73 276.88 54820.75 88888.00 2015-04-11 03:21:16.375 101 12734.80 276.82 54820.75 88888.00 2015-04-11 03:21:16.500 101 12734.77 276.80 54820.78 88888.00 2015-04-11 03:21:16.625 101 12734.75 276.75 54820.72 88888.00 2015-04-11 03:21:16.750 101 12734.75 276.68 54820.70 88888.00 2015-04-11 03:21:16.875 101 12734.77 276.60 54820.68 88888.00 2015-04-11 03:21:17.000 101 12734.80 276.52 54820.65 88888.00 2015-04-11 03:21:17.125 101 12734.83 276.45 54820.62 88888.00 2015-04-11 03:21:17.250 101 12734.77 276.40 54820.60 88888.00 2015-04-11 03:21:17.375 101 12734.73 276.38 54820.62 88888.00 2015-04-11 03:21:17.500 101 12734.67 276.30 54820.57 88888.00 2015-04-11 03:21:17.625 101 12734.70 276.20 54820.57 88888.00 2015-04-11 03:21:17.750 101 12734.70 276.10 54820.57 88888.00 2015-04-11 03:21:17.875 101 12734.70 276.05 54820.53 88888.00 2015-04-11 03:21:18.000 101 12734.73 276.00 54820.50 88888.00 2015-04-11 03:21:18.125 101 12734.73 275.95 54820.47 88888.00 2015-04-11 03:21:18.250 101 12734.67 275.88 54820.53 88888.00 2015-04-11 03:21:18.375 101 12734.67 275.82 54820.50 88888.00 2015-04-11 03:21:18.500 101 12734.73 275.77 54820.50 88888.00 2015-04-11 03:21:18.625 101 12734.73 275.70 54820.45 88888.00 2015-04-11 03:21:18.750 101 12734.70 275.65 54820.45 88888.00 2015-04-11 03:21:18.875 101 12734.67 275.57 54820.47 88888.00 2015-04-11 03:21:19.000 101 12734.70 275.52 54820.45 88888.00 2015-04-11 03:21:19.125 101 12734.70 275.43 54820.45 88888.00 2015-04-11 03:21:19.250 101 12734.60 275.35 54820.38 88888.00 2015-04-11 03:21:19.375 101 12734.67 275.27 54820.35 88888.00 2015-04-11 03:21:19.500 101 12734.75 275.25 54820.35 88888.00 2015-04-11 03:21:19.625 101 12734.80 275.20 54820.35 88888.00 2015-04-11 03:21:19.750 101 12734.80 275.12 54820.38 88888.00 2015-04-11 03:21:19.875 101 12734.73 275.05 54820.35 88888.00 2015-04-11 03:21:20.000 101 12734.67 274.98 54820.32 88888.00 2015-04-11 03:21:20.125 101 12734.62 274.88 54820.28 88888.00 2015-04-11 03:21:20.250 101 12734.67 274.80 54820.25 88888.00 2015-04-11 03:21:20.375 101 12734.73 274.73 54820.28 88888.00 2015-04-11 03:21:20.500 101 12734.65 274.68 54820.25 88888.00 2015-04-11 03:21:20.625 101 12734.60 274.65 54820.25 88888.00 2015-04-11 03:21:20.750 101 12734.60 274.57 54820.22 88888.00 2015-04-11 03:21:20.875 101 12734.65 274.52 54820.22 88888.00 2015-04-11 03:21:21.000 101 12734.67 274.45 54820.25 88888.00 2015-04-11 03:21:21.125 101 12734.67 274.40 54820.25 88888.00 2015-04-11 03:21:21.250 101 12734.60 274.27 54820.22 88888.00 2015-04-11 03:21:21.375 101 12734.67 274.25 54820.20 88888.00 2015-04-11 03:21:21.500 101 12734.75 274.15 54820.18 88888.00 2015-04-11 03:21:21.625 101 12734.73 274.10 54820.18 88888.00 2015-04-11 03:21:21.750 101 12734.65 274.02 54820.15 88888.00 2015-04-11 03:21:21.875 101 12734.60 273.98 54820.10 88888.00 2015-04-11 03:21:22.000 101 12734.62 273.90 54820.07 88888.00 2015-04-11 03:21:22.125 101 12734.70 273.88 54820.07 88888.00 2015-04-11 03:21:22.250 101 12734.70 273.77 54820.07 88888.00 2015-04-11 03:21:22.375 101 12734.67 273.73 54820.07 88888.00 2015-04-11 03:21:22.500 101 12734.70 273.65 54820.10 88888.00 2015-04-11 03:21:22.625 101 12734.73 273.62 54820.07 88888.00 2015-04-11 03:21:22.750 101 12734.77 273.52 54820.03 88888.00 2015-04-11 03:21:22.875 101 12734.75 273.48 54820.00 88888.00 2015-04-11 03:21:23.000 101 12734.75 273.40 54820.03 88888.00 2015-04-11 03:21:23.125 101 12734.70 273.32 54820.03 88888.00 2015-04-11 03:21:23.250 101 12734.67 273.25 54819.97 88888.00 2015-04-11 03:21:23.375 101 12734.67 273.20 54819.95 88888.00 2015-04-11 03:21:23.500 101 12734.70 273.12 54819.95 88888.00 2015-04-11 03:21:23.625 101 12734.73 273.07 54819.95 88888.00 2015-04-11 03:21:23.750 101 12734.73 273.02 54819.93 88888.00 2015-04-11 03:21:23.875 101 12734.75 272.95 54819.93 88888.00 2015-04-11 03:21:24.000 101 12734.73 272.90 54819.90 88888.00 2015-04-11 03:21:24.125 101 12734.75 272.82 54819.97 88888.00 2015-04-11 03:21:24.250 101 12734.77 272.75 54820.05 88888.00 2015-04-11 03:21:24.375 101 12734.88 272.73 54819.93 88888.00 2015-04-11 03:21:24.500 101 12734.92 272.68 54819.80 88888.00 2015-04-11 03:21:24.625 101 12734.88 272.60 54819.78 88888.00 2015-04-11 03:21:24.750 101 12734.83 272.55 54819.78 88888.00 2015-04-11 03:21:24.875 101 12734.90 272.48 54819.80 88888.00 2015-04-11 03:21:25.000 101 12734.95 272.43 54819.78 88888.00 2015-04-11 03:21:25.125 101 12734.95 272.40 54819.78 88888.00 2015-04-11 03:21:25.250 101 12734.92 272.27 54819.78 88888.00 2015-04-11 03:21:25.375 101 12734.95 272.23 54819.75 88888.00 2015-04-11 03:21:25.500 101 12734.95 272.15 54819.72 88888.00 2015-04-11 03:21:25.625 101 12735.05 272.10 54819.72 88888.00 2015-04-11 03:21:25.750 101 12735.02 272.05 54819.68 88888.00 2015-04-11 03:21:25.875 101 12735.02 271.98 54819.65 88888.00 2015-04-11 03:21:26.000 101 12735.02 271.90 54819.65 88888.00 2015-04-11 03:21:26.125 101 12735.00 271.85 54819.65 88888.00 2015-04-11 03:21:26.250 101 12734.95 271.77 54819.60 88888.00 2015-04-11 03:21:26.375 101 12734.98 271.73 54819.62 88888.00 2015-04-11 03:21:26.500 101 12735.02 271.65 54819.60 88888.00 2015-04-11 03:21:26.625 101 12735.05 271.55 54819.55 88888.00 2015-04-11 03:21:26.750 101 12735.05 271.50 54819.55 88888.00 2015-04-11 03:21:26.875 101 12735.02 271.45 54819.53 88888.00 2015-04-11 03:21:27.000 101 12735.02 271.38 54819.50 88888.00 2015-04-11 03:21:27.125 101 12735.08 271.32 54819.50 88888.00 2015-04-11 03:21:27.250 101 12735.00 271.25 54819.47 88888.00 2015-04-11 03:21:27.375 101 12734.98 271.20 54819.45 88888.00 2015-04-11 03:21:27.500 101 12735.02 271.12 54819.45 88888.00 2015-04-11 03:21:27.625 101 12735.08 271.07 54819.45 88888.00 2015-04-11 03:21:27.750 101 12735.08 271.00 54819.45 88888.00 2015-04-11 03:21:27.875 101 12735.08 270.93 54819.40 88888.00 2015-04-11 03:21:28.000 101 12735.05 270.82 54819.40 88888.00 2015-04-11 03:21:28.125 101 12735.08 270.77 54819.40 88888.00 2015-04-11 03:21:28.250 101 12735.10 270.70 54819.35 88888.00 2015-04-11 03:21:28.375 101 12735.15 270.68 54819.35 88888.00 2015-04-11 03:21:28.500 101 12735.17 270.60 54819.32 88888.00 2015-04-11 03:21:28.625 101 12735.20 270.52 54819.32 88888.00 2015-04-11 03:21:28.750 101 12735.23 270.45 54819.30 88888.00 2015-04-11 03:21:28.875 101 12735.23 270.38 54819.30 88888.00 2015-04-11 03:21:29.000 101 12735.25 270.32 54819.30 88888.00 2015-04-11 03:21:29.125 101 12735.27 270.25 54819.28 88888.00 2015-04-11 03:21:29.250 101 12735.25 270.18 54819.25 88888.00 2015-04-11 03:21:29.375 101 12735.27 270.15 54819.22 88888.00 2015-04-11 03:21:29.500 101 12735.35 270.10 54819.22 88888.00 2015-04-11 03:21:29.625 101 12735.40 270.02 54819.22 88888.00 2015-04-11 03:21:29.750 101 12735.35 269.95 54819.20 88888.00 2015-04-11 03:21:29.875 101 12735.35 269.88 54819.18 88888.00 2015-04-11 03:21:30.000 101 12735.38 269.82 54819.18 88888.00 2015-04-11 03:21:30.125 101 12735.42 269.80 54819.18 88888.00 2015-04-11 03:21:30.250 101 12735.45 269.70 54819.15 88888.00 2015-04-11 03:21:30.375 101 12735.40 269.62 54819.12 88888.00 2015-04-11 03:21:30.500 101 12735.45 269.57 54819.15 88888.00 2015-04-11 03:21:30.625 101 12735.48 269.52 54819.12 88888.00 2015-04-11 03:21:30.750 101 12735.48 269.45 54819.10 88888.00 2015-04-11 03:21:30.875 101 12735.48 269.38 54819.10 88888.00 2015-04-11 03:21:31.000 101 12735.55 269.32 54819.05 88888.00 2015-04-11 03:21:31.125 101 12735.60 269.23 54819.03 88888.00 2015-04-11 03:21:31.250 101 12735.60 269.12 54819.00 88888.00 2015-04-11 03:21:31.375 101 12735.62 269.10 54819.00 88888.00 2015-04-11 03:21:31.500 101 12735.67 269.05 54818.97 88888.00 2015-04-11 03:21:31.625 101 12735.67 268.98 54818.95 88888.00 2015-04-11 03:21:31.750 101 12735.70 268.90 54818.95 88888.00 2015-04-11 03:21:31.875 101 12735.73 268.85 54818.93 88888.00 2015-04-11 03:21:32.000 101 12735.75 268.75 54818.90 88888.00 2015-04-11 03:21:32.125 101 12735.75 268.68 54818.93 88888.00 2015-04-11 03:21:32.250 101 12735.75 268.62 54818.88 88888.00 2015-04-11 03:21:32.375 101 12735.80 268.57 54818.88 88888.00 2015-04-11 03:21:32.500 101 12735.80 268.50 54818.85 88888.00 2015-04-11 03:21:32.625 101 12735.80 268.40 54818.85 88888.00 2015-04-11 03:21:32.750 101 12735.85 268.35 54818.82 88888.00 2015-04-11 03:21:32.875 101 12735.92 268.25 54818.80 88888.00 2015-04-11 03:21:33.000 101 12735.90 268.18 54818.75 88888.00 2015-04-11 03:21:33.125 101 12735.85 268.10 54818.75 88888.00 2015-04-11 03:21:33.250 101 12735.83 268.05 54818.75 88888.00 2015-04-11 03:21:33.375 101 12735.88 267.98 54818.75 88888.00 2015-04-11 03:21:33.500 101 12735.85 267.90 54818.75 88888.00 2015-04-11 03:21:33.625 101 12735.90 267.85 54818.75 88888.00 2015-04-11 03:21:33.750 101 12735.92 267.77 54818.70 88888.00 2015-04-11 03:21:33.875 101 12735.92 267.73 54818.70 88888.00 2015-04-11 03:21:34.000 101 12735.95 267.62 54818.68 88888.00 2015-04-11 03:21:34.125 101 12736.00 267.52 54818.62 88888.00 2015-04-11 03:21:34.250 101 12735.90 267.45 54818.62 88888.00 2015-04-11 03:21:34.375 101 12735.90 267.45 54818.60 88888.00 2015-04-11 03:21:34.500 101 12735.98 267.40 54818.57 88888.00 2015-04-11 03:21:34.625 101 12736.02 267.30 54818.53 88888.00 2015-04-11 03:21:34.750 101 12736.00 267.23 54818.50 88888.00 2015-04-11 03:21:34.875 101 12736.02 267.20 54818.53 88888.00 2015-04-11 03:21:35.000 101 12736.10 267.15 54818.50 88888.00 2015-04-11 03:21:35.125 101 12736.10 267.07 54818.47 88888.00 2015-04-11 03:21:35.250 101 12736.08 266.98 54818.47 88888.00 2015-04-11 03:21:35.375 101 12736.10 266.88 54818.45 88888.00 2015-04-11 03:21:35.500 101 12736.10 266.85 54818.45 88888.00 2015-04-11 03:21:35.625 101 12736.10 266.75 54818.47 88888.00 2015-04-11 03:21:35.750 101 12736.20 266.73 54818.45 88888.00 2015-04-11 03:21:35.875 101 12736.20 266.65 54818.43 88888.00 2015-04-11 03:21:36.000 101 12736.12 266.60 54818.38 88888.00 2015-04-11 03:21:36.125 101 12736.17 266.55 54818.38 88888.00 2015-04-11 03:21:36.250 101 12736.17 266.48 54818.38 88888.00 2015-04-11 03:21:36.375 101 12736.23 266.45 54818.35 88888.00 2015-04-11 03:21:36.500 101 12736.25 266.38 54818.35 88888.00 2015-04-11 03:21:36.625 101 12736.25 266.27 54818.32 88888.00 2015-04-11 03:21:36.750 101 12736.23 266.20 54818.30 88888.00 2015-04-11 03:21:36.875 101 12736.25 266.15 54818.28 88888.00 2015-04-11 03:21:37.000 101 12736.30 266.10 54818.25 88888.00 2015-04-11 03:21:37.125 101 12736.38 266.02 54818.25 88888.00 2015-04-11 03:21:37.250 101 12736.38 265.93 54818.22 88888.00 2015-04-11 03:21:37.375 101 12736.33 265.85 54818.20 88888.00 2015-04-11 03:21:37.500 101 12736.30 265.77 54818.20 88888.00 2015-04-11 03:21:37.625 101 12736.35 265.73 54818.18 88888.00 2015-04-11 03:21:37.750 101 12736.45 265.68 54818.18 88888.00 2015-04-11 03:21:37.875 101 12736.50 265.62 54818.15 88888.00 2015-04-11 03:21:38.000 101 12736.48 265.52 54818.12 88888.00 2015-04-11 03:21:38.125 101 12736.48 265.43 54818.12 88888.00 2015-04-11 03:21:38.250 101 12736.50 265.30 54818.10 88888.00 2015-04-11 03:21:38.375 101 12736.62 265.23 54818.10 88888.00 2015-04-11 03:21:38.500 101 12736.67 265.20 54818.07 88888.00 2015-04-11 03:21:38.625 101 12736.67 265.15 54818.05 88888.00 2015-04-11 03:21:38.750 101 12736.67 265.07 54818.03 88888.00 2015-04-11 03:21:38.875 101 12736.67 264.98 54818.00 88888.00 2015-04-11 03:21:39.000 101 12736.70 264.88 54817.97 88888.00 2015-04-11 03:21:39.125 101 12736.70 264.85 54817.95 88888.00 2015-04-11 03:21:39.250 101 12736.65 264.77 54817.97 88888.00 2015-04-11 03:21:39.375 101 12736.67 264.75 54817.93 88888.00 2015-04-11 03:21:39.500 101 12736.70 264.65 54817.90 88888.00 2015-04-11 03:21:39.625 101 12736.75 264.57 54817.90 88888.00 2015-04-11 03:21:39.750 101 12736.80 264.52 54817.93 88888.00 2015-04-11 03:21:39.875 101 12736.88 264.45 54817.90 88888.00 2015-04-11 03:21:40.000 101 12736.90 264.40 54817.85 88888.00 2015-04-11 03:21:40.125 101 12736.90 264.27 54817.80 88888.00 2015-04-11 03:21:40.250 101 12736.95 264.20 54817.80 88888.00 2015-04-11 03:21:40.375 101 12737.00 264.12 54817.78 88888.00 2015-04-11 03:21:40.500 101 12736.92 264.05 54817.75 88888.00 2015-04-11 03:21:40.625 101 12736.92 264.02 54817.78 88888.00 2015-04-11 03:21:40.750 101 12737.02 263.98 54817.75 88888.00 2015-04-11 03:21:40.875 101 12737.05 263.90 54817.72 88888.00 2015-04-11 03:21:41.000 101 12737.08 263.80 54817.70 88888.00 2015-04-11 03:21:41.125 101 12737.12 263.73 54817.70 88888.00 2015-04-11 03:21:41.250 101 12737.12 263.65 54817.70 88888.00 2015-04-11 03:21:41.375 101 12737.12 263.60 54817.65 88888.00 2015-04-11 03:21:41.500 101 12737.12 263.52 54817.65 88888.00 2015-04-11 03:21:41.625 101 12737.17 263.45 54817.65 88888.00 2015-04-11 03:21:41.750 101 12737.20 263.38 54817.60 88888.00 2015-04-11 03:21:41.875 101 12737.10 263.30 54817.60 88888.00 2015-04-11 03:21:42.000 101 12737.08 263.23 54817.55 88888.00 2015-04-11 03:21:42.125 101 12737.05 263.18 54817.57 88888.00 2015-04-11 03:21:42.250 101 12737.10 263.10 54817.55 88888.00 2015-04-11 03:21:42.375 101 12737.12 263.02 54817.53 88888.00 2015-04-11 03:21:42.500 101 12737.17 262.98 54817.50 88888.00 2015-04-11 03:21:42.625 101 12737.17 262.90 54817.50 88888.00 2015-04-11 03:21:42.750 101 12737.17 262.85 54817.50 88888.00 2015-04-11 03:21:42.875 101 12737.25 262.80 54817.45 88888.00 2015-04-11 03:21:43.000 101 12737.30 262.73 54817.40 88888.00 2015-04-11 03:21:43.125 101 12737.30 262.68 54817.40 88888.00 2015-04-11 03:21:43.250 101 12737.27 262.57 54817.38 88888.00 2015-04-11 03:21:43.375 101 12737.33 262.52 54817.38 88888.00 2015-04-11 03:21:43.500 101 12737.30 262.45 54817.35 88888.00 2015-04-11 03:21:43.625 101 12737.35 262.38 54817.32 88888.00 2015-04-11 03:21:43.750 101 12737.40 262.32 54817.32 88888.00 2015-04-11 03:21:43.875 101 12737.38 262.25 54817.35 88888.00 2015-04-11 03:21:44.000 101 12737.35 262.15 54817.32 88888.00 2015-04-11 03:21:44.125 101 12737.25 262.15 54817.30 88888.00 2015-04-11 03:21:44.250 101 12737.27 262.00 54817.25 88888.00 2015-04-11 03:21:44.375 101 12737.35 261.98 54817.22 88888.00 2015-04-11 03:21:44.500 101 12737.38 261.93 54817.20 88888.00 2015-04-11 03:21:44.625 101 12737.40 261.85 54817.15 88888.00 2015-04-11 03:21:44.750 101 12737.38 261.77 54817.15 88888.00 2015-04-11 03:21:44.875 101 12737.35 261.70 54817.15 88888.00 2015-04-11 03:21:45.000 101 12737.35 261.65 54817.12 88888.00 2015-04-11 03:21:45.125 101 12737.38 261.60 54817.12 88888.00 2015-04-11 03:21:45.250 101 12737.38 261.50 54817.07 88888.00 2015-04-11 03:21:45.375 101 12737.42 261.50 54817.10 88888.00 2015-04-11 03:21:45.500 101 12737.40 261.43 54817.05 88888.00 2015-04-11 03:21:45.625 101 12737.45 261.35 54817.03 88888.00 2015-04-11 03:21:45.750 101 12737.52 261.27 54817.03 88888.00 2015-04-11 03:21:45.875 101 12737.48 261.20 54817.00 88888.00 2015-04-11 03:21:46.000 101 12737.42 261.15 54816.97 88888.00 2015-04-11 03:21:46.125 101 12737.45 261.10 54817.00 88888.00 2015-04-11 03:21:46.250 101 12737.48 261.00 54816.97 88888.00 2015-04-11 03:21:46.375 101 12737.55 260.98 54816.97 88888.00 2015-04-11 03:21:46.500 101 12737.58 260.93 54816.95 88888.00 2015-04-11 03:21:46.625 101 12737.58 260.85 54816.93 88888.00 2015-04-11 03:21:46.750 101 12737.55 260.75 54816.88 88888.00 2015-04-11 03:21:46.875 101 12737.52 260.70 54816.85 88888.00 2015-04-11 03:21:47.000 101 12737.55 260.65 54816.82 88888.00 2015-04-11 03:21:47.125 101 12737.58 260.57 54816.82 88888.00 2015-04-11 03:21:47.250 101 12737.52 260.45 54816.82 88888.00 2015-04-11 03:21:47.375 101 12737.52 260.40 54816.82 88888.00 2015-04-11 03:21:47.500 101 12737.55 260.35 54816.78 88888.00 2015-04-11 03:21:47.625 101 12737.55 260.32 54816.78 88888.00 2015-04-11 03:21:47.750 101 12737.60 260.23 54816.78 88888.00 2015-04-11 03:21:47.875 101 12737.60 260.15 54816.72 88888.00 2015-04-11 03:21:48.000 101 12737.62 260.10 54816.70 88888.00 2015-04-11 03:21:48.125 101 12737.62 260.05 54816.72 88888.00 2015-04-11 03:21:48.250 101 12737.62 259.95 54816.70 88888.00 2015-04-11 03:21:48.375 101 12737.67 259.90 54816.68 88888.00 2015-04-11 03:21:48.500 101 12737.70 259.82 54816.68 88888.00 2015-04-11 03:21:48.625 101 12737.67 259.80 54816.65 88888.00 2015-04-11 03:21:48.750 101 12737.65 259.73 54816.65 88888.00 2015-04-11 03:21:48.875 101 12737.70 259.65 54816.65 88888.00 2015-04-11 03:21:49.000 101 12737.70 259.57 54816.60 88888.00 2015-04-11 03:21:49.125 101 12737.70 259.48 54816.57 88888.00 2015-04-11 03:21:49.250 101 12737.70 259.43 54816.62 88888.00 2015-04-11 03:21:49.375 101 12737.73 259.40 54816.62 88888.00 2015-04-11 03:21:49.500 101 12737.73 259.32 54816.55 88888.00 2015-04-11 03:21:49.625 101 12737.65 259.23 54816.53 88888.00 2015-04-11 03:21:49.750 101 12737.60 259.15 54816.50 88888.00 2015-04-11 03:21:49.875 101 12737.65 259.10 54816.53 88888.00 2015-04-11 03:21:50.000 101 12737.70 259.05 54816.47 88888.00 2015-04-11 03:21:50.125 101 12737.73 258.98 54816.45 88888.00 2015-04-11 03:21:50.250 101 12737.67 258.85 54816.43 88888.00 2015-04-11 03:21:50.375 101 12737.70 258.80 54816.38 88888.00 2015-04-11 03:21:50.500 101 12737.70 258.73 54816.40 88888.00 2015-04-11 03:21:50.625 101 12737.77 258.68 54816.40 88888.00 2015-04-11 03:21:50.750 101 12737.77 258.65 54816.38 88888.00 2015-04-11 03:21:50.875 101 12737.75 258.57 54816.38 88888.00 2015-04-11 03:21:51.000 101 12737.75 258.50 54816.32 88888.00 2015-04-11 03:21:51.125 101 12737.73 258.43 54816.35 88888.00 2015-04-11 03:21:51.250 101 12737.67 258.35 54816.32 88888.00 2015-04-11 03:21:51.375 101 12737.65 258.30 54816.32 88888.00 2015-04-11 03:21:51.500 101 12737.62 258.25 54816.30 88888.00 2015-04-11 03:21:51.625 101 12737.65 258.18 54816.28 88888.00 2015-04-11 03:21:51.750 101 12737.67 258.12 54816.25 88888.00 2015-04-11 03:21:51.875 101 12737.67 258.07 54816.22 88888.00 2015-04-11 03:21:52.000 101 12737.65 258.02 54816.20 88888.00 2015-04-11 03:21:52.125 101 12737.60 257.98 54816.22 88888.00 2015-04-11 03:21:52.250 101 12737.62 257.88 54816.20 88888.00 2015-04-11 03:21:52.375 101 12737.73 257.80 54816.18 88888.00 2015-04-11 03:21:52.500 101 12737.70 257.77 54816.15 88888.00 2015-04-11 03:21:52.625 101 12737.73 257.73 54816.12 88888.00 2015-04-11 03:21:52.750 101 12737.67 257.68 54816.12 88888.00 2015-04-11 03:21:52.875 101 12737.62 257.57 54816.10 88888.00 2015-04-11 03:21:53.000 101 12737.62 257.50 54816.10 88888.00 2015-04-11 03:21:53.125 101 12737.70 257.45 54816.10 88888.00 2015-04-11 03:21:53.250 101 12737.62 257.35 54816.07 88888.00 2015-04-11 03:21:53.375 101 12737.58 257.30 54816.07 88888.00 2015-04-11 03:21:53.500 101 12737.55 257.27 54816.07 88888.00 2015-04-11 03:21:53.625 101 12737.55 257.20 54816.05 88888.00 2015-04-11 03:21:53.750 101 12737.52 257.12 54816.03 88888.00 2015-04-11 03:21:53.875 101 12737.58 257.10 54816.03 88888.00 2015-04-11 03:21:54.000 101 12737.55 257.02 54816.00 88888.00 2015-04-11 03:21:54.125 101 12737.52 257.00 54816.00 88888.00 2015-04-11 03:21:54.250 101 12737.55 256.88 54815.97 88888.00 2015-04-11 03:21:54.375 101 12737.58 256.82 54815.97 88888.00 2015-04-11 03:21:54.500 101 12737.52 256.77 54815.95 88888.00 2015-04-11 03:21:54.625 101 12737.52 256.73 54815.93 88888.00 2015-04-11 03:21:54.750 101 12737.48 256.70 54815.93 88888.00 2015-04-11 03:21:54.875 101 12737.48 256.62 54815.93 88888.00 2015-04-11 03:21:55.000 101 12737.48 256.52 54815.90 88888.00 2015-04-11 03:21:55.125 101 12737.50 256.48 54815.90 88888.00 2015-04-11 03:21:55.250 101 12737.52 256.43 54815.88 88888.00 2015-04-11 03:21:55.375 101 12737.55 256.35 54815.82 88888.00 2015-04-11 03:21:55.500 101 12737.45 256.30 54815.85 88888.00 2015-04-11 03:21:55.625 101 12737.42 256.25 54815.85 88888.00 2015-04-11 03:21:55.750 101 12737.45 256.20 54815.85 88888.00 2015-04-11 03:21:55.875 101 12737.58 256.15 54815.80 88888.00 2015-04-11 03:21:56.000 101 12737.52 256.05 54815.72 88888.00 2015-04-11 03:21:56.125 101 12737.42 256.00 54815.72 88888.00 2015-04-11 03:21:56.250 101 12737.40 255.93 54815.72 88888.00 2015-04-11 03:21:56.375 101 12737.45 255.85 54815.72 88888.00 2015-04-11 03:21:56.500 101 12737.48 255.80 54815.72 88888.00 2015-04-11 03:21:56.625 101 12737.45 255.75 54815.68 88888.00 2015-04-11 03:21:56.750 101 12737.38 255.68 54815.65 88888.00 2015-04-11 03:21:56.875 101 12737.40 255.62 54815.68 88888.00 2015-04-11 03:21:57.000 101 12737.42 255.57 54815.68 88888.00 2015-04-11 03:21:57.125 101 12737.45 255.47 54815.68 88888.00 2015-04-11 03:21:57.250 101 12737.40 255.38 54815.65 88888.00 2015-04-11 03:21:57.375 101 12737.40 255.35 54815.65 88888.00 2015-04-11 03:21:57.500 101 12737.40 255.30 54815.60 88888.00 2015-04-11 03:21:57.625 101 12737.35 255.22 54815.57 88888.00 2015-04-11 03:21:57.750 101 12737.33 255.15 54815.55 88888.00 2015-04-11 03:21:57.875 101 12737.33 255.10 54815.53 88888.00 2015-04-11 03:21:58.000 101 12737.35 255.03 54815.50 88888.00 2015-04-11 03:21:58.125 101 12737.38 254.97 54815.50 88888.00 2015-04-11 03:21:58.250 101 12737.35 254.90 54815.50 88888.00 2015-04-11 03:21:58.375 101 12737.33 254.90 54815.53 88888.00 2015-04-11 03:21:58.500 101 12737.27 254.82 54815.47 88888.00 2015-04-11 03:21:58.625 101 12737.25 254.75 54815.45 88888.00 2015-04-11 03:21:58.750 101 12737.25 254.68 54815.40 88888.00 2015-04-11 03:21:58.875 101 12737.25 254.60 54815.40 88888.00 2015-04-11 03:21:59.000 101 12737.30 254.57 54815.38 88888.00 2015-04-11 03:21:59.125 101 12737.27 254.53 54815.40 88888.00 2015-04-11 03:21:59.250 101 12737.20 254.45 54815.40 88888.00 2015-04-11 03:21:59.375 101 12737.20 254.40 54815.35 88888.00 2015-04-11 03:21:59.500 101 12737.17 254.38 54815.35 88888.00 2015-04-11 03:21:59.625 101 12737.12 254.30 54815.32 88888.00 2015-04-11 03:21:59.750 101 12737.15 254.22 54815.30 88888.00 2015-04-11 03:21:59.875 101 12737.20 254.18 54815.30 88888.00 2015-04-11 03:22:00.000 101 12737.17 254.15 54815.28 88888.00 2015-04-11 03:22:00.125 101 12737.12 254.15 54815.30 88888.00 2015-04-11 03:22:00.250 101 12737.10 254.03 54815.28 88888.00 2015-04-11 03:22:00.375 101 12737.12 254.00 54815.22 88888.00 2015-04-11 03:22:00.500 101 12737.05 253.95 54815.22 88888.00 2015-04-11 03:22:00.625 101 12737.05 253.90 54815.25 88888.00 2015-04-11 03:22:00.750 101 12737.08 253.85 54815.22 88888.00 2015-04-11 03:22:00.875 101 12737.08 253.80 54815.20 88888.00 2015-04-11 03:22:01.000 101 12736.98 253.72 54815.20 88888.00 2015-04-11 03:22:01.125 101 12736.98 253.65 54815.18 88888.00 2015-04-11 03:22:01.250 101 12736.92 253.62 54815.18 88888.00 2015-04-11 03:22:01.375 101 12736.98 253.57 54815.15 88888.00 2015-04-11 03:22:01.500 101 12736.95 253.50 54815.15 88888.00 2015-04-11 03:22:01.625 101 12736.88 253.47 54815.12 88888.00 2015-04-11 03:22:01.750 101 12736.80 253.43 54815.12 88888.00 2015-04-11 03:22:01.875 101 12736.80 253.35 54815.10 88888.00 2015-04-11 03:22:02.000 101 12736.88 253.28 54815.07 88888.00 2015-04-11 03:22:02.125 101 12736.92 253.25 54815.05 88888.00 2015-04-11 03:22:02.250 101 12736.85 253.20 54815.03 88888.00 2015-04-11 03:22:02.375 101 12736.88 253.15 54815.00 88888.00 2015-04-11 03:22:02.500 101 12736.88 253.07 54814.97 88888.00 2015-04-11 03:22:02.625 101 12736.88 253.00 54814.93 88888.00 2015-04-11 03:22:02.750 101 12736.88 252.95 54814.95 88888.00 2015-04-11 03:22:02.875 101 12736.88 252.88 54814.95 88888.00 2015-04-11 03:22:03.000 101 12736.83 252.82 54814.93 88888.00 2015-04-11 03:22:03.125 101 12736.80 252.80 54814.95 88888.00 2015-04-11 03:22:03.250 101 12736.77 252.72 54814.95 88888.00 2015-04-11 03:22:03.375 101 12736.77 252.70 54814.90 88888.00 2015-04-11 03:22:03.500 101 12736.77 252.65 54814.88 88888.00 2015-04-11 03:22:03.625 101 12736.73 252.57 54814.82 88888.00 2015-04-11 03:22:03.750 101 12736.73 252.53 54814.82 88888.00 2015-04-11 03:22:03.875 101 12736.67 252.45 54814.82 88888.00 2015-04-11 03:22:04.000 101 12736.65 252.40 54814.80 88888.00 2015-04-11 03:22:04.125 101 12736.65 252.35 54814.82 88888.00 2015-04-11 03:22:04.250 101 12736.67 252.30 54814.80 88888.00 2015-04-11 03:22:04.375 101 12736.73 252.25 54814.78 88888.00 2015-04-11 03:22:04.500 101 12736.70 252.18 54814.75 88888.00 2015-04-11 03:22:04.625 101 12736.65 252.12 54814.72 88888.00 2015-04-11 03:22:04.750 101 12736.62 252.10 54814.70 88888.00 2015-04-11 03:22:04.875 101 12736.58 252.03 54814.70 88888.00 2015-04-11 03:22:05.000 101 12736.55 251.97 54814.70 88888.00 2015-04-11 03:22:05.125 101 12736.52 251.93 54814.68 88888.00 2015-04-11 03:22:05.250 101 12736.50 251.88 54814.65 88888.00 2015-04-11 03:22:05.375 101 12736.58 251.82 54814.62 88888.00 2015-04-11 03:22:05.500 101 12736.65 251.75 54814.62 88888.00 2015-04-11 03:22:05.625 101 12736.65 251.68 54814.60 88888.00 2015-04-11 03:22:05.750 101 12736.60 251.62 54814.55 88888.00 2015-04-11 03:22:05.875 101 12736.50 251.57 54814.53 88888.00 2015-04-11 03:22:06.000 101 12736.45 251.53 54814.50 88888.00 2015-04-11 03:22:06.125 101 12736.40 251.47 54814.50 88888.00 2015-04-11 03:22:06.250 101 12736.40 251.40 54814.53 88888.00 2015-04-11 03:22:06.375 101 12736.45 251.40 54814.53 88888.00 2015-04-11 03:22:06.500 101 12736.42 251.38 54814.53 88888.00 2015-04-11 03:22:06.625 101 12736.38 251.30 54814.50 88888.00 2015-04-11 03:22:06.750 101 12736.30 251.22 54814.50 88888.00 2015-04-11 03:22:06.875 101 12736.33 251.20 54814.45 88888.00 2015-04-11 03:22:07.000 101 12736.35 251.12 54814.43 88888.00 2015-04-11 03:22:07.125 101 12736.33 251.07 54814.43 88888.00 2015-04-11 03:22:07.250 101 12736.30 251.00 54814.38 88888.00 2015-04-11 03:22:07.375 101 12736.30 250.97 54814.38 88888.00 2015-04-11 03:22:07.500 101 12736.27 250.90 54814.40 88888.00 2015-04-11 03:22:07.625 101 12736.23 250.82 54814.38 88888.00 2015-04-11 03:22:07.750 101 12736.25 250.78 54814.35 88888.00 2015-04-11 03:22:07.875 101 12736.30 250.75 54814.35 88888.00 2015-04-11 03:22:08.000 101 12736.30 250.70 54814.30 88888.00 2015-04-11 03:22:08.125 101 12736.27 250.65 54814.32 88888.00 2015-04-11 03:22:08.250 101 12736.27 250.60 54814.30 88888.00 2015-04-11 03:22:08.375 101 12736.33 250.53 54814.25 88888.00 2015-04-11 03:22:08.500 101 12736.30 250.45 54814.22 88888.00 2015-04-11 03:22:08.625 101 12736.23 250.43 54814.22 88888.00 2015-04-11 03:22:08.750 101 12736.17 250.38 54814.18 88888.00 2015-04-11 03:22:08.875 101 12736.20 250.32 54814.15 88888.00 2015-04-11 03:22:09.000 101 12736.20 250.25 54814.12 88888.00 2015-04-11 03:22:09.125 101 12736.10 250.22 54814.12 88888.00 2015-04-11 03:22:09.250 101 12736.10 250.15 54814.12 88888.00 2015-04-11 03:22:09.375 101 12736.12 250.10 54814.10 88888.00 2015-04-11 03:22:09.500 101 12736.10 250.07 54814.10 88888.00 2015-04-11 03:22:09.625 101 12736.10 250.03 54814.12 88888.00 2015-04-11 03:22:09.750 101 12736.08 249.97 54814.07 88888.00 2015-04-11 03:22:09.875 101 12736.05 249.90 54814.05 88888.00 2015-04-11 03:22:10.000 101 12736.02 249.85 54814.03 88888.00 2015-04-11 03:22:10.125 101 12736.05 249.80 54814.00 88888.00 2015-04-11 03:22:10.250 101 12735.98 249.72 54814.00 88888.00 2015-04-11 03:22:10.375 101 12735.98 249.70 54814.00 88888.00 2015-04-11 03:22:10.500 101 12736.00 249.68 54813.95 88888.00 2015-04-11 03:22:10.625 101 12736.00 249.65 54813.97 88888.00 2015-04-11 03:22:10.750 101 12735.98 249.62 54813.93 88888.00 2015-04-11 03:22:10.875 101 12735.92 249.57 54813.95 88888.00 2015-04-11 03:22:11.000 101 12735.90 249.55 54813.88 88888.00 2015-04-11 03:22:11.125 101 12735.90 249.50 54813.85 88888.00 2015-04-11 03:22:11.250 101 12735.88 249.43 54813.85 88888.00 2015-04-11 03:22:11.375 101 12735.90 249.45 54813.82 88888.00 2015-04-11 03:22:11.500 101 12735.88 249.38 54813.82 88888.00 2015-04-11 03:22:11.625 101 12735.90 249.30 54813.78 88888.00 2015-04-11 03:22:11.750 101 12735.83 249.25 54813.78 88888.00 2015-04-11 03:22:11.875 101 12735.75 249.20 54813.72 88888.00 2015-04-11 03:22:12.000 101 12735.77 249.18 54813.70 88888.00 2015-04-11 03:22:12.125 101 12735.80 249.18 54813.70 88888.00 2015-04-11 03:22:12.250 101 12735.77 249.12 54813.72 88888.00 2015-04-11 03:22:12.375 101 12735.75 249.07 54813.68 88888.00 2015-04-11 03:22:12.500 101 12735.75 249.03 54813.68 88888.00 2015-04-11 03:22:12.625 101 12735.73 248.97 54813.65 88888.00 2015-04-11 03:22:12.750 101 12735.73 248.95 54813.65 88888.00 2015-04-11 03:22:12.875 101 12735.67 248.88 54813.60 88888.00 2015-04-11 03:22:13.000 101 12735.58 248.85 54813.55 88888.00 2015-04-11 03:22:13.125 101 12735.73 248.82 54813.57 88888.00 2015-04-11 03:22:13.250 101 12735.77 248.78 54813.57 88888.00 2015-04-11 03:22:13.375 101 12735.73 248.75 54813.55 88888.00 2015-04-11 03:22:13.500 101 12735.65 248.72 54813.50 88888.00 2015-04-11 03:22:13.625 101 12735.58 248.70 54813.45 88888.00 2015-04-11 03:22:13.750 101 12735.60 248.65 54813.45 88888.00 2015-04-11 03:22:13.875 101 12735.55 248.60 54813.45 88888.00 2015-04-11 03:22:14.000 101 12735.62 248.57 54813.43 88888.00 2015-04-11 03:22:14.125 101 12735.65 248.57 54813.45 88888.00 2015-04-11 03:22:14.250 101 12735.52 248.50 54813.43 88888.00 2015-04-11 03:22:14.375 101 12735.52 248.45 54813.40 88888.00 2015-04-11 03:22:14.500 101 12735.58 248.40 54813.35 88888.00 2015-04-11 03:22:14.625 101 12735.58 248.32 54813.32 88888.00 2015-04-11 03:22:14.750 101 12735.55 248.35 54813.35 88888.00 2015-04-11 03:22:14.875 101 12735.52 248.32 54813.32 88888.00 2015-04-11 03:22:15.000 101 12735.48 248.28 54813.30 88888.00 2015-04-11 03:22:15.125 101 12735.52 248.22 54813.28 88888.00 2015-04-11 03:22:15.250 101 12735.48 248.18 54813.30 88888.00 2015-04-11 03:22:15.375 101 12735.45 248.15 54813.25 88888.00 2015-04-11 03:22:15.500 101 12735.52 248.10 54813.25 88888.00 2015-04-11 03:22:15.625 101 12735.52 248.03 54813.20 88888.00 2015-04-11 03:22:15.750 101 12735.48 248.00 54813.20 88888.00 2015-04-11 03:22:15.875 101 12735.52 247.97 54813.15 88888.00 2015-04-11 03:22:16.000 101 12735.58 247.95 54813.15 88888.00 2015-04-11 03:22:16.125 101 12735.45 247.90 54813.15 88888.00 2015-04-11 03:22:16.250 101 12735.38 247.82 54813.07 88888.00 2015-04-11 03:22:16.375 101 12735.40 247.82 54813.07 88888.00 2015-04-11 03:22:16.500 101 12735.35 247.82 54813.05 88888.00 2015-04-11 03:22:16.625 101 12735.38 247.75 54813.05 88888.00 2015-04-11 03:22:16.750 101 12735.33 247.70 54813.05 88888.00 2015-04-11 03:22:16.875 101 12735.33 247.65 54813.03 88888.00 2015-04-11 03:22:17.000 101 12735.33 247.60 54812.97 88888.00 2015-04-11 03:22:17.125 101 12735.35 247.57 54812.95 88888.00 2015-04-11 03:22:17.250 101 12735.30 247.50 54812.93 88888.00 2015-04-11 03:22:17.375 101 12735.25 247.47 54812.95 88888.00 2015-04-11 03:22:17.500 101 12735.23 247.45 54812.95 88888.00 2015-04-11 03:22:17.625 101 12735.30 247.38 54812.93 88888.00 2015-04-11 03:22:17.750 101 12735.33 247.38 54812.88 88888.00 2015-04-11 03:22:17.875 101 12735.33 247.35 54812.85 88888.00 2015-04-11 03:22:18.000 101 12735.27 247.30 54812.85 88888.00 2015-04-11 03:22:18.125 101 12735.33 247.28 54812.82 88888.00 2015-04-11 03:22:18.250 101 12735.35 247.25 54812.80 88888.00 2015-04-11 03:22:18.375 101 12735.33 247.18 54812.80 88888.00 2015-04-11 03:22:18.500 101 12735.27 247.15 54812.78 88888.00 2015-04-11 03:22:18.625 101 12735.23 247.15 54812.78 88888.00 2015-04-11 03:22:18.750 101 12735.17 247.10 54812.75 88888.00 2015-04-11 03:22:18.875 101 12735.12 247.07 54812.72 88888.00 2015-04-11 03:22:19.000 101 12735.15 247.03 54812.68 88888.00 2015-04-11 03:22:19.125 101 12735.12 247.00 54812.68 88888.00 2015-04-11 03:22:19.250 101 12735.12 246.93 54812.62 88888.00 2015-04-11 03:22:19.375 101 12735.15 246.93 54812.57 88888.00 2015-04-11 03:22:19.500 101 12735.23 246.95 54812.60 88888.00 2015-04-11 03:22:19.625 101 12735.23 246.90 54812.55 88888.00 2015-04-11 03:22:19.750 101 12735.17 246.85 54812.55 88888.00 2015-04-11 03:22:19.875 101 12735.12 246.82 54812.53 88888.00 2015-04-11 03:22:20.000 101 12735.12 246.75 54812.50 88888.00 2015-04-11 03:22:20.125 101 12735.15 246.75 54812.50 88888.00 2015-04-11 03:22:20.250 101 12735.10 246.72 54812.50 88888.00 2015-04-11 03:22:20.375 101 12735.08 246.70 54812.47 88888.00 2015-04-11 03:22:20.500 101 12735.00 246.68 54812.45 88888.00 2015-04-11 03:22:20.625 101 12735.00 246.62 54812.43 88888.00 2015-04-11 03:22:20.750 101 12735.00 246.57 54812.40 88888.00 2015-04-11 03:22:20.875 101 12734.92 246.60 54812.40 88888.00 2015-04-11 03:22:21.000 101 12734.95 246.57 54812.38 88888.00 2015-04-11 03:22:21.125 101 12734.90 246.55 54812.38 88888.00 2015-04-11 03:22:21.250 101 12734.90 246.50 54812.35 88888.00 2015-04-11 03:22:21.375 101 12734.98 246.45 54812.32 88888.00 2015-04-11 03:22:21.500 101 12735.00 246.43 54812.30 88888.00 2015-04-11 03:22:21.625 101 12734.95 246.43 54812.25 88888.00 2015-04-11 03:22:21.750 101 12734.92 246.38 54812.22 88888.00 2015-04-11 03:22:21.875 101 12734.88 246.32 54812.20 88888.00 2015-04-11 03:22:22.000 101 12734.80 246.32 54812.20 88888.00 2015-04-11 03:22:22.125 101 12734.77 246.30 54812.20 88888.00 2015-04-11 03:22:22.250 101 12734.83 246.25 54812.18 88888.00 2015-04-11 03:22:22.375 101 12734.85 246.20 54812.15 88888.00 2015-04-11 03:22:22.500 101 12734.80 246.18 54812.10 88888.00 2015-04-11 03:22:22.625 101 12734.80 246.15 54812.12 88888.00 2015-04-11 03:22:22.750 101 12734.80 246.12 54812.10 88888.00 2015-04-11 03:22:22.875 101 12734.83 246.07 54812.05 88888.00 2015-04-11 03:22:23.000 101 12734.83 246.05 54812.03 88888.00 2015-04-11 03:22:23.125 101 12734.83 246.03 54812.03 88888.00 2015-04-11 03:22:23.250 101 12734.75 245.93 54812.00 88888.00 2015-04-11 03:22:23.375 101 12734.73 245.88 54811.97 88888.00 2015-04-11 03:22:23.500 101 12734.73 245.88 54811.97 88888.00 2015-04-11 03:22:23.625 101 12734.70 245.90 54811.95 88888.00 2015-04-11 03:22:23.750 101 12734.73 245.90 54811.95 88888.00 2015-04-11 03:22:23.875 101 12734.77 245.88 54811.95 88888.00 2015-04-11 03:22:24.000 101 12734.77 245.82 54811.93 88888.00 2015-04-11 03:22:24.125 101 12734.77 245.80 54811.88 88888.00 2015-04-11 03:22:24.250 101 12734.65 245.78 54811.85 88888.00 2015-04-11 03:22:24.375 101 12734.62 245.80 54811.85 88888.00 2015-04-11 03:22:24.500 101 12734.62 245.75 54811.80 88888.00 2015-04-11 03:22:24.625 101 12734.65 245.75 54811.80 88888.00 2015-04-11 03:22:24.750 101 12734.62 245.72 54811.75 88888.00 2015-04-11 03:22:24.875 101 12734.60 245.70 54811.75 88888.00 2015-04-11 03:22:25.000 101 12734.60 245.68 54811.72 88888.00 2015-04-11 03:22:25.125 101 12734.55 245.65 54811.72 88888.00 2015-04-11 03:22:25.250 101 12734.48 245.62 54811.65 88888.00 2015-04-11 03:22:25.375 101 12734.52 245.60 54811.62 88888.00 2015-04-11 03:22:25.500 101 12734.48 245.60 54811.60 88888.00 2015-04-11 03:22:25.625 101 12734.45 245.57 54811.57 88888.00 2015-04-11 03:22:25.750 101 12734.45 245.55 54811.53 88888.00 2015-04-11 03:22:25.875 101 12734.50 245.55 54811.53 88888.00 2015-04-11 03:22:26.000 101 12734.55 245.55 54811.53 88888.00 2015-04-11 03:22:26.125 101 12734.55 245.53 54811.50 88888.00 2015-04-11 03:22:26.250 101 12734.48 245.47 54811.45 88888.00 2015-04-11 03:22:26.375 101 12734.48 245.47 54811.45 88888.00 2015-04-11 03:22:26.500 101 12734.48 245.45 54811.43 88888.00 2015-04-11 03:22:26.625 101 12734.48 245.45 54811.43 88888.00 2015-04-11 03:22:26.750 101 12734.40 245.43 54811.38 88888.00 2015-04-11 03:22:26.875 101 12734.40 245.43 54811.38 88888.00 2015-04-11 03:22:27.000 101 12734.38 245.38 54811.32 88888.00 2015-04-11 03:22:27.125 101 12734.35 245.35 54811.32 88888.00 2015-04-11 03:22:27.250 101 12734.27 245.32 54811.28 88888.00 2015-04-11 03:22:27.375 101 12734.27 245.32 54811.25 88888.00 2015-04-11 03:22:27.500 101 12734.25 245.30 54811.25 88888.00 2015-04-11 03:22:27.625 101 12734.30 245.30 54811.25 88888.00 2015-04-11 03:22:27.750 101 12734.30 245.28 54811.22 88888.00 2015-04-11 03:22:27.875 101 12734.33 245.22 54811.20 88888.00 2015-04-11 03:22:28.000 101 12734.35 245.25 54811.18 88888.00 2015-04-11 03:22:28.125 101 12734.33 245.25 54811.18 88888.00 2015-04-11 03:22:28.250 101 12734.27 245.22 54811.12 88888.00 2015-04-11 03:22:28.375 101 12734.25 245.15 54811.10 88888.00 2015-04-11 03:22:28.500 101 12734.30 245.12 54811.10 88888.00 2015-04-11 03:22:28.625 101 12734.33 245.10 54811.05 88888.00 2015-04-11 03:22:28.750 101 12734.33 245.10 54811.03 88888.00 2015-04-11 03:22:28.875 101 12734.30 245.07 54811.03 88888.00 2015-04-11 03:22:29.000 101 12734.30 245.03 54810.97 88888.00 2015-04-11 03:22:29.125 101 12734.23 245.00 54811.00 88888.00 2015-04-11 03:22:29.250 101 12734.15 244.97 54810.97 88888.00 2015-04-11 03:22:29.375 101 12734.20 244.97 54810.97 88888.00 2015-04-11 03:22:29.500 101 12734.27 244.97 54810.95 88888.00 2015-04-11 03:22:29.625 101 12734.15 244.93 54810.90 88888.00 2015-04-11 03:22:29.750 101 12734.08 244.93 54810.88 88888.00 2015-04-11 03:22:29.875 101 12734.12 244.93 54810.82 88888.00 2015-04-11 03:22:30.000 101 12734.17 244.88 54810.78 88888.00 2015-04-11 03:22:30.125 101 12734.15 244.85 54810.80 88888.00 2015-04-11 03:22:30.250 101 12734.12 244.82 54810.80 88888.00 2015-04-11 03:22:30.375 101 12734.17 244.80 54810.78 88888.00 2015-04-11 03:22:30.500 101 12734.20 244.80 54810.75 88888.00 2015-04-11 03:22:30.625 101 12734.17 244.75 54810.70 88888.00 2015-04-11 03:22:30.750 101 12734.12 244.72 54810.68 88888.00 2015-04-11 03:22:30.875 101 12734.17 244.70 54810.65 88888.00 2015-04-11 03:22:31.000 101 12734.23 244.68 54810.62 88888.00 2015-04-11 03:22:31.125 101 12734.27 244.68 54810.68 88888.00 2015-04-11 03:22:31.250 101 12734.17 244.62 54810.62 88888.00 2015-04-11 03:22:31.375 101 12734.05 244.60 54810.55 88888.00 2015-04-11 03:22:31.500 101 12734.08 244.60 54810.53 88888.00 2015-04-11 03:22:31.625 101 12734.10 244.55 54810.50 88888.00 2015-04-11 03:22:31.750 101 12734.10 244.53 54810.47 88888.00 2015-04-11 03:22:31.875 101 12734.10 244.50 54810.43 88888.00 2015-04-11 03:22:32.000 101 12734.17 244.50 54810.43 88888.00 2015-04-11 03:22:32.125 101 12734.10 244.47 54810.40 88888.00 2015-04-11 03:22:32.250 101 12734.02 244.45 54810.38 88888.00 2015-04-11 03:22:32.375 101 12734.10 244.40 54810.40 88888.00 2015-04-11 03:22:32.500 101 12734.17 244.40 54810.40 88888.00 2015-04-11 03:22:32.625 101 12734.20 244.32 54810.35 88888.00 2015-04-11 03:22:32.750 101 12734.23 244.32 54810.30 88888.00 2015-04-11 03:22:32.875 101 12734.23 244.30 54810.30 88888.00 2015-04-11 03:22:33.000 101 12734.15 244.28 54810.25 88888.00 2015-04-11 03:22:33.125 101 12734.12 244.25 54810.25 88888.00 2015-04-11 03:22:33.250 101 12734.08 244.25 54810.25 88888.00 2015-04-11 03:22:33.375 101 12734.10 244.20 54810.18 88888.00 2015-04-11 03:22:33.500 101 12734.08 244.20 54810.18 88888.00 2015-04-11 03:22:33.625 101 12734.12 244.15 54810.15 88888.00 2015-04-11 03:22:33.750 101 12734.15 244.10 54810.12 88888.00 2015-04-11 03:22:33.875 101 12734.00 244.12 54810.10 88888.00 2015-04-11 03:22:34.000 101 12733.95 244.07 54810.07 88888.00 2015-04-11 03:22:34.125 101 12734.02 244.07 54810.05 88888.00 2015-04-11 03:22:34.250 101 12733.98 244.05 54810.00 88888.00 2015-04-11 03:22:34.375 101 12733.98 244.00 54809.97 88888.00 2015-04-11 03:22:34.500 101 12734.05 244.03 54809.97 88888.00 2015-04-11 03:22:34.625 101 12734.08 244.00 54809.95 88888.00 2015-04-11 03:22:34.750 101 12734.02 243.95 54809.90 88888.00 2015-04-11 03:22:34.875 101 12734.02 243.93 54809.90 88888.00 2015-04-11 03:22:35.000 101 12734.10 243.95 54809.88 88888.00 2015-04-11 03:22:35.125 101 12734.10 243.95 54809.88 88888.00 2015-04-11 03:22:35.250 101 12734.00 243.88 54809.85 88888.00 2015-04-11 03:22:35.375 101 12734.00 243.85 54809.82 88888.00 2015-04-11 03:22:35.500 101 12734.05 243.85 54809.80 88888.00 2015-04-11 03:22:35.625 101 12734.05 243.82 54809.78 88888.00 2015-04-11 03:22:35.750 101 12734.00 243.80 54809.78 88888.00 2015-04-11 03:22:35.875 101 12733.98 243.82 54809.78 88888.00 2015-04-11 03:22:36.000 101 12733.95 243.82 54809.75 88888.00 2015-04-11 03:22:36.125 101 12733.92 243.78 54809.70 88888.00 2015-04-11 03:22:36.250 101 12733.88 243.72 54809.65 88888.00 2015-04-11 03:22:36.375 101 12733.88 243.70 54809.62 88888.00 2015-04-11 03:22:36.500 101 12733.88 243.68 54809.60 88888.00 2015-04-11 03:22:36.625 101 12733.88 243.65 54809.62 88888.00 2015-04-11 03:22:36.750 101 12733.77 243.65 54809.60 88888.00 2015-04-11 03:22:36.875 101 12733.67 243.60 54809.55 88888.00 2015-04-11 03:22:37.000 101 12733.67 243.60 54809.55 88888.00 2015-04-11 03:22:37.125 101 12733.73 243.57 54809.53 88888.00 2015-04-11 03:22:37.250 101 12733.70 243.53 54809.50 88888.00 2015-04-11 03:22:37.375 101 12733.75 243.53 54809.50 88888.00 2015-04-11 03:22:37.500 101 12733.77 243.53 54809.50 88888.00 2015-04-11 03:22:37.625 101 12733.80 243.50 54809.47 88888.00 2015-04-11 03:22:37.750 101 12733.80 243.50 54809.40 88888.00 2015-04-11 03:22:37.875 101 12733.77 243.47 54809.38 88888.00 2015-04-11 03:22:38.000 101 12733.75 243.45 54809.38 88888.00 2015-04-11 03:22:38.125 101 12733.75 243.43 54809.35 88888.00 2015-04-11 03:22:38.250 101 12733.70 243.40 54809.30 88888.00 2015-04-11 03:22:38.375 101 12733.60 243.35 54809.22 88888.00 2015-04-11 03:22:38.500 101 12733.55 243.32 54809.22 88888.00 2015-04-11 03:22:38.625 101 12733.50 243.32 54809.20 88888.00 2015-04-11 03:22:38.750 101 12733.48 243.28 54809.18 88888.00 2015-04-11 03:22:38.875 101 12733.48 243.25 54809.18 88888.00 2015-04-11 03:22:39.000 101 12733.48 243.20 54809.15 88888.00 2015-04-11 03:22:39.125 101 12733.45 243.15 54809.12 88888.00 2015-04-11 03:22:39.250 101 12733.38 243.18 54809.12 88888.00 2015-04-11 03:22:39.375 101 12733.42 243.20 54809.15 88888.00 2015-04-11 03:22:39.500 101 12733.48 243.18 54809.15 88888.00 2015-04-11 03:22:39.625 101 12733.45 243.12 54809.10 88888.00 2015-04-11 03:22:39.750 101 12733.38 243.10 54809.07 88888.00 2015-04-11 03:22:39.875 101 12733.35 243.05 54809.05 88888.00 2015-04-11 03:22:40.000 101 12733.33 243.00 54809.03 88888.00 2015-04-11 03:22:40.125 101 12733.33 242.97 54809.00 88888.00 2015-04-11 03:22:40.250 101 12733.33 242.95 54808.97 88888.00 2015-04-11 03:22:40.375 101 12733.38 242.93 54808.95 88888.00 2015-04-11 03:22:40.500 101 12733.38 242.90 54808.90 88888.00 2015-04-11 03:22:40.625 101 12733.38 242.85 54808.88 88888.00 2015-04-11 03:22:40.750 101 12733.35 242.82 54808.88 88888.00 2015-04-11 03:22:40.875 101 12733.35 242.80 54808.90 88888.00 2015-04-11 03:22:41.000 101 12733.30 242.78 54808.88 88888.00 2015-04-11 03:22:41.125 101 12733.33 242.75 54808.85 88888.00 2015-04-11 03:22:41.250 101 12733.30 242.72 54808.85 88888.00 2015-04-11 03:22:41.375 101 12733.33 242.75 54808.82 88888.00 2015-04-11 03:22:41.500 101 12733.35 242.70 54808.78 88888.00 2015-04-11 03:22:41.625 101 12733.27 242.65 54808.75 88888.00 2015-04-11 03:22:41.750 101 12733.23 242.60 54808.78 88888.00 2015-04-11 03:22:41.875 101 12733.20 242.57 54808.72 88888.00 2015-04-11 03:22:42.000 101 12733.25 242.57 54808.70 88888.00 2015-04-11 03:22:42.125 101 12733.27 242.53 54808.70 88888.00 2015-04-11 03:22:42.250 101 12733.25 242.47 54808.65 88888.00 2015-04-11 03:22:42.375 101 12733.23 242.45 54808.62 88888.00 2015-04-11 03:22:42.500 101 12733.17 242.43 54808.60 88888.00 2015-04-11 03:22:42.625 101 12733.20 242.40 54808.60 88888.00 2015-04-11 03:22:42.750 101 12733.15 242.38 54808.60 88888.00 2015-04-11 03:22:42.875 101 12733.08 242.40 54808.57 88888.00 2015-04-11 03:22:43.000 101 12733.05 242.35 54808.53 88888.00 2015-04-11 03:22:43.125 101 12733.02 242.32 54808.50 88888.00 2015-04-11 03:22:43.250 101 12733.02 242.28 54808.53 88888.00 2015-04-11 03:22:43.375 101 12733.00 242.28 54808.50 88888.00 2015-04-11 03:22:43.500 101 12732.95 242.22 54808.45 88888.00 2015-04-11 03:22:43.625 101 12732.95 242.18 54808.40 88888.00 2015-04-11 03:22:43.750 101 12732.95 242.15 54808.40 88888.00 2015-04-11 03:22:43.875 101 12732.98 242.15 54808.40 88888.00 2015-04-11 03:22:44.000 101 12732.95 242.12 54808.40 88888.00 2015-04-11 03:22:44.125 101 12732.88 242.07 54808.38 88888.00 2015-04-11 03:22:44.250 101 12732.88 242.00 54808.35 88888.00 2015-04-11 03:22:44.375 101 12732.88 241.97 54808.30 88888.00 2015-04-11 03:22:44.500 101 12732.90 241.90 54808.30 88888.00 2015-04-11 03:22:44.625 101 12732.85 241.88 54808.28 88888.00 2015-04-11 03:22:44.750 101 12732.83 241.85 54808.28 88888.00 2015-04-11 03:22:44.875 101 12732.83 241.75 54808.25 88888.00 2015-04-11 03:22:45.000 101 12732.80 241.75 54808.22 88888.00 2015-04-11 03:22:45.125 101 12732.75 241.72 54808.20 88888.00 2015-04-11 03:22:45.250 101 12732.62 241.68 54808.18 88888.00 2015-04-11 03:22:45.375 101 12732.67 241.62 54808.15 88888.00 2015-04-11 03:22:45.500 101 12732.67 241.60 54808.12 88888.00 2015-04-11 03:22:45.625 101 12732.58 241.55 54808.10 88888.00 2015-04-11 03:22:45.750 101 12732.52 241.53 54808.07 88888.00 2015-04-11 03:22:45.875 101 12732.58 241.50 54808.07 88888.00 2015-04-11 03:22:46.000 101 12732.70 241.45 54808.07 88888.00 2015-04-11 03:22:46.125 101 12732.65 241.43 54808.05 88888.00 2015-04-11 03:22:46.250 101 12732.52 241.38 54808.03 88888.00 2015-04-11 03:22:46.375 101 12732.52 241.35 54808.03 88888.00 2015-04-11 03:22:46.500 101 12732.45 241.32 54808.00 88888.00 2015-04-11 03:22:46.625 101 12732.42 241.30 54807.97 88888.00 2015-04-11 03:22:46.750 101 12732.40 241.28 54807.97 88888.00 2015-04-11 03:22:46.875 101 12732.40 241.20 54807.93 88888.00 2015-04-11 03:22:47.000 101 12732.45 241.18 54807.90 88888.00 2015-04-11 03:22:47.125 101 12732.45 241.12 54807.90 88888.00 2015-04-11 03:22:47.250 101 12732.35 241.05 54807.85 88888.00 2015-04-11 03:22:47.375 101 12732.33 241.05 54807.82 88888.00 2015-04-11 03:22:47.500 101 12732.27 241.03 54807.78 88888.00 2015-04-11 03:22:47.625 101 12732.27 241.00 54807.80 88888.00 2015-04-11 03:22:47.750 101 12732.25 240.97 54807.78 88888.00 2015-04-11 03:22:47.875 101 12732.23 240.93 54807.75 88888.00 2015-04-11 03:22:48.000 101 12732.20 240.88 54807.75 88888.00 2015-04-11 03:22:48.125 101 12732.15 240.88 54807.78 88888.00 2015-04-11 03:22:48.250 101 12732.12 240.88 54807.78 88888.00 2015-04-11 03:22:48.375 101 12732.17 240.85 54807.72 88888.00 2015-04-11 03:22:48.500 101 12732.20 240.80 54807.70 88888.00 2015-04-11 03:22:48.625 101 12732.15 240.78 54807.70 88888.00 2015-04-11 03:22:48.750 101 12732.10 240.70 54807.68 88888.00 2015-04-11 03:22:48.875 101 12732.08 240.70 54807.65 88888.00 2015-04-11 03:22:49.000 101 12732.05 240.65 54807.60 88888.00 2015-04-11 03:22:49.125 101 12732.02 240.60 54807.62 88888.00 2015-04-11 03:22:49.250 101 12732.00 240.57 54807.62 88888.00 2015-04-11 03:22:49.375 101 12731.98 240.57 54807.60 88888.00 2015-04-11 03:22:49.500 101 12731.98 240.53 54807.57 88888.00 2015-04-11 03:22:49.625 101 12731.98 240.47 54807.55 88888.00 2015-04-11 03:22:49.750 101 12732.00 240.40 54807.53 88888.00 2015-04-11 03:22:49.875 101 12732.02 240.38 54807.50 88888.00 2015-04-11 03:22:50.000 101 12731.98 240.38 54807.45 88888.00 2015-04-11 03:22:50.125 101 12731.95 240.35 54807.50 88888.00 2015-04-11 03:22:50.250 101 12731.88 240.30 54807.50 88888.00 2015-04-11 03:22:50.375 101 12731.90 240.30 54807.47 88888.00 2015-04-11 03:22:50.500 101 12731.92 240.22 54807.43 88888.00 2015-04-11 03:22:50.625 101 12731.92 240.20 54807.43 88888.00 2015-04-11 03:22:50.750 101 12731.95 240.15 54807.40 88888.00 2015-04-11 03:22:50.875 101 12731.90 240.10 54807.35 88888.00 2015-04-11 03:22:51.000 101 12731.83 240.07 54807.30 88888.00 2015-04-11 03:22:51.125 101 12731.83 240.03 54807.30 88888.00 2015-04-11 03:22:51.250 101 12731.80 240.00 54807.30 88888.00 2015-04-11 03:22:51.375 101 12731.85 240.00 54807.30 88888.00 2015-04-11 03:22:51.500 101 12731.88 239.97 54807.28 88888.00 2015-04-11 03:22:51.625 101 12731.90 239.93 54807.28 88888.00 2015-04-11 03:22:51.750 101 12731.83 239.93 54807.28 88888.00 2015-04-11 03:22:51.875 101 12731.80 239.88 54807.25 88888.00 2015-04-11 03:22:52.000 101 12731.77 239.85 54807.22 88888.00 2015-04-11 03:22:52.125 101 12731.70 239.80 54807.18 88888.00 2015-04-11 03:22:52.250 101 12731.62 239.75 54807.15 88888.00 2015-04-11 03:22:52.375 101 12731.65 239.75 54807.15 88888.00 2015-04-11 03:22:52.500 101 12731.65 239.72 54807.12 88888.00 2015-04-11 03:22:52.625 101 12731.62 239.70 54807.10 88888.00 2015-04-11 03:22:52.750 101 12731.60 239.68 54807.12 88888.00 2015-04-11 03:22:52.875 101 12731.65 239.62 54807.10 88888.00 2015-04-11 03:22:53.000 101 12731.62 239.60 54807.05 88888.00 2015-04-11 03:22:53.125 101 12731.50 239.60 54807.05 88888.00 2015-04-11 03:22:53.250 101 12731.42 239.55 54807.03 88888.00 2015-04-11 03:22:53.375 101 12731.50 239.53 54807.00 88888.00 2015-04-11 03:22:53.500 101 12731.45 239.50 54807.00 88888.00 2015-04-11 03:22:53.625 101 12731.40 239.50 54806.95 88888.00 2015-04-11 03:22:53.750 101 12731.33 239.47 54806.93 88888.00 2015-04-11 03:22:53.875 101 12731.33 239.47 54806.93 88888.00 2015-04-11 03:22:54.000 101 12731.33 239.43 54806.93 88888.00 2015-04-11 03:22:54.125 101 12731.33 239.43 54806.93 88888.00 2015-04-11 03:22:54.250 101 12731.27 239.35 54806.90 88888.00 2015-04-11 03:22:54.375 101 12731.23 239.32 54806.90 88888.00 2015-04-11 03:22:54.500 101 12731.17 239.30 54806.88 88888.00 2015-04-11 03:22:54.625 101 12731.17 239.28 54806.85 88888.00 2015-04-11 03:22:54.750 101 12731.15 239.25 54806.82 88888.00 2015-04-11 03:22:54.875 101 12731.15 239.25 54806.80 88888.00 2015-04-11 03:22:55.000 101 12731.12 239.22 54806.78 88888.00 2015-04-11 03:22:55.125 101 12731.02 239.20 54806.72 88888.00 2015-04-11 03:22:55.250 101 12730.92 239.18 54806.68 88888.00 2015-04-11 03:22:55.375 101 12730.95 239.15 54806.65 88888.00 2015-04-11 03:22:55.500 101 12730.92 239.15 54806.68 88888.00 2015-04-11 03:22:55.625 101 12730.90 239.18 54806.70 88888.00 2015-04-11 03:22:55.750 101 12730.83 239.15 54806.65 88888.00 2015-04-11 03:22:55.875 101 12730.85 239.10 54806.57 88888.00 2015-04-11 03:22:56.000 101 12730.88 239.07 54806.57 88888.00 2015-04-11 03:22:56.125 101 12730.83 239.07 54806.60 88888.00 2015-04-11 03:22:56.250 101 12730.70 239.00 54806.55 88888.00 2015-04-11 03:22:56.375 101 12730.65 239.00 54806.53 88888.00 2015-04-11 03:22:56.500 101 12730.65 239.03 54806.50 88888.00 2015-04-11 03:22:56.625 101 12730.67 239.03 54806.53 88888.00 2015-04-11 03:22:56.750 101 12730.65 239.00 54806.50 88888.00 2015-04-11 03:22:56.875 101 12730.60 238.97 54806.47 88888.00 2015-04-11 03:22:57.000 101 12730.58 238.95 54806.45 88888.00 2015-04-11 03:22:57.125 101 12730.48 238.90 54806.43 88888.00 2015-04-11 03:22:57.250 101 12730.40 238.85 54806.40 88888.00 2015-04-11 03:22:57.375 101 12730.40 238.85 54806.40 88888.00 2015-04-11 03:22:57.500 101 12730.40 238.82 54806.40 88888.00 2015-04-11 03:22:57.625 101 12730.40 238.80 54806.38 88888.00 2015-04-11 03:22:57.750 101 12730.40 238.78 54806.35 88888.00 2015-04-11 03:22:57.875 101 12730.38 238.78 54806.35 88888.00 2015-04-11 03:22:58.000 101 12730.33 238.75 54806.32 88888.00 2015-04-11 03:22:58.125 101 12730.23 238.72 54806.32 88888.00 2015-04-11 03:22:58.250 101 12730.25 238.62 54806.30 88888.00 2015-04-11 03:22:58.375 101 12730.30 238.65 54806.30 88888.00 2015-04-11 03:22:58.500 101 12730.23 238.65 54806.25 88888.00 2015-04-11 03:22:58.625 101 12730.10 238.60 54806.25 88888.00 2015-04-11 03:22:58.750 101 12730.10 238.57 54806.25 88888.00 2015-04-11 03:22:58.875 101 12730.08 238.60 54806.22 88888.00 2015-04-11 03:22:59.000 101 12730.02 238.53 54806.20 88888.00 2015-04-11 03:22:59.125 101 12729.98 238.50 54806.20 88888.00 2015-04-11 03:22:59.250 101 12729.92 238.50 54806.18 88888.00 2015-04-11 03:22:59.375 101 12729.98 238.50 54806.12 88888.00 2015-04-11 03:22:59.500 101 12730.00 238.45 54806.12 88888.00 2015-04-11 03:22:59.625 101 12730.00 238.43 54806.10 88888.00 2015-04-11 03:22:59.750 101 12729.98 238.45 54806.10 88888.00 2015-04-11 03:22:59.875 101 12729.95 238.45 54806.07 88888.00 2015-04-11 03:23:00.000 101 12729.85 238.40 54806.07 88888.00 2015-04-11 03:23:00.125 101 12729.83 238.38 54806.10 88888.00 2015-04-11 03:23:00.250 101 12729.80 238.38 54806.07 88888.00 2015-04-11 03:23:00.375 101 12729.77 238.38 54806.05 88888.00 2015-04-11 03:23:00.500 101 12729.75 238.32 54806.03 88888.00 2015-04-11 03:23:00.625 101 12729.65 238.32 54806.00 88888.00 2015-04-11 03:23:00.750 101 12729.58 238.28 54805.95 88888.00 2015-04-11 03:23:00.875 101 12729.58 238.28 54805.95 88888.00 2015-04-11 03:23:01.000 101 12729.58 238.30 54805.93 88888.00 2015-04-11 03:23:01.125 101 12729.58 238.30 54805.95 88888.00 2015-04-11 03:23:01.250 101 12729.45 238.25 54805.93 88888.00 2015-04-11 03:23:01.375 101 12729.45 238.20 54805.90 88888.00 2015-04-11 03:23:01.500 101 12729.50 238.20 54805.85 88888.00 2015-04-11 03:23:01.625 101 12729.55 238.20 54805.85 88888.00 2015-04-11 03:23:01.750 101 12729.42 238.20 54805.85 88888.00 2015-04-11 03:23:01.875 101 12729.35 238.20 54805.85 88888.00 2015-04-11 03:23:02.000 101 12729.33 238.18 54805.82 88888.00 2015-04-11 03:23:02.125 101 12729.25 238.15 54805.82 88888.00 2015-04-11 03:23:02.250 101 12729.17 238.07 54805.78 88888.00 2015-04-11 03:23:02.375 101 12729.17 238.05 54805.72 88888.00 2015-04-11 03:23:02.500 101 12729.12 238.07 54805.72 88888.00 2015-04-11 03:23:02.625 101 12729.08 238.05 54805.70 88888.00 2015-04-11 03:23:02.750 101 12729.05 238.03 54805.70 88888.00 2015-04-11 03:23:02.875 101 12729.05 238.00 54805.70 88888.00 2015-04-11 03:23:03.000 101 12729.00 238.00 54805.68 88888.00 2015-04-11 03:23:03.125 101 12728.98 237.95 54805.68 88888.00 2015-04-11 03:23:03.250 101 12728.90 237.90 54805.65 88888.00 2015-04-11 03:23:03.375 101 12728.88 237.88 54805.62 88888.00 2015-04-11 03:23:03.500 101 12728.88 237.93 54805.65 88888.00 2015-04-11 03:23:03.625 101 12728.90 237.90 54805.68 88888.00 2015-04-11 03:23:03.750 101 12728.80 237.88 54805.62 88888.00 2015-04-11 03:23:03.875 101 12728.75 237.82 54805.62 88888.00 2015-04-11 03:23:04.000 101 12728.75 237.82 54805.60 88888.00 2015-04-11 03:23:04.125 101 12728.75 237.78 54805.57 88888.00 2015-04-11 03:23:04.250 101 12728.70 237.78 54805.55 88888.00 2015-04-11 03:23:04.375 101 12728.62 237.75 54805.53 88888.00 2015-04-11 03:23:04.500 101 12728.50 237.72 54805.53 88888.00 2015-04-11 03:23:04.625 101 12728.45 237.70 54805.50 88888.00 2015-04-11 03:23:04.750 101 12728.48 237.65 54805.47 88888.00 2015-04-11 03:23:04.875 101 12728.45 237.65 54805.47 88888.00 2015-04-11 03:23:05.000 101 12728.45 237.65 54805.47 88888.00 2015-04-11 03:23:05.125 101 12728.42 237.60 54805.45 88888.00 2015-04-11 03:23:05.250 101 12728.30 237.55 54805.45 88888.00 2015-04-11 03:23:05.375 101 12728.30 237.55 54805.43 88888.00 2015-04-11 03:23:05.500 101 12728.30 237.57 54805.40 88888.00 2015-04-11 03:23:05.625 101 12728.30 237.57 54805.40 88888.00 2015-04-11 03:23:05.750 101 12728.30 237.53 54805.38 88888.00 2015-04-11 03:23:05.875 101 12728.27 237.50 54805.35 88888.00 2015-04-11 03:23:06.000 101 12728.17 237.50 54805.32 88888.00 2015-04-11 03:23:06.125 101 12728.12 237.50 54805.30 88888.00 2015-04-11 03:23:06.250 101 12728.05 237.47 54805.32 88888.00 2015-04-11 03:23:06.375 101 12728.02 237.45 54805.30 88888.00 2015-04-11 03:23:06.500 101 12727.98 237.43 54805.30 88888.00 2015-04-11 03:23:06.625 101 12727.92 237.40 54805.25 88888.00 2015-04-11 03:23:06.750 101 12727.92 237.38 54805.22 88888.00 2015-04-11 03:23:06.875 101 12727.85 237.38 54805.22 88888.00 2015-04-11 03:23:07.000 101 12727.80 237.38 54805.20 88888.00 2015-04-11 03:23:07.125 101 12727.83 237.32 54805.20 88888.00 2015-04-11 03:23:07.250 101 12727.77 237.25 54805.18 88888.00 2015-04-11 03:23:07.375 101 12727.80 237.25 54805.15 88888.00 2015-04-11 03:23:07.500 101 12727.75 237.25 54805.15 88888.00 2015-04-11 03:23:07.625 101 12727.67 237.22 54805.15 88888.00 2015-04-11 03:23:07.750 101 12727.60 237.25 54805.18 88888.00 2015-04-11 03:23:07.875 101 12727.62 237.22 54805.12 88888.00 2015-04-11 03:23:08.000 101 12727.65 237.20 54805.10 88888.00 2015-04-11 03:23:08.125 101 12727.58 237.15 54805.07 88888.00 2015-04-11 03:23:08.250 101 12727.45 237.10 54805.07 88888.00 2015-04-11 03:23:08.375 101 12727.42 237.07 54805.07 88888.00 2015-04-11 03:23:08.500 101 12727.45 237.10 54805.05 88888.00 2015-04-11 03:23:08.625 101 12727.50 237.07 54805.03 88888.00 2015-04-11 03:23:08.750 101 12727.45 237.07 54805.03 88888.00 2015-04-11 03:23:08.875 101 12727.35 237.05 54804.97 88888.00 2015-04-11 03:23:09.000 101 12727.27 237.03 54804.97 88888.00 2015-04-11 03:23:09.125 101 12727.25 237.00 54805.00 88888.00 2015-04-11 03:23:09.250 101 12727.27 236.97 54804.97 88888.00 2015-04-11 03:23:09.375 101 12727.25 236.93 54804.93 88888.00 2015-04-11 03:23:09.500 101 12727.17 236.88 54804.90 88888.00 2015-04-11 03:23:09.625 101 12727.15 236.90 54804.88 88888.00 2015-04-11 03:23:09.750 101 12727.12 236.93 54804.88 88888.00 2015-04-11 03:23:09.875 101 12727.12 236.93 54804.88 88888.00 2015-04-11 03:23:10.000 101 12727.10 236.90 54804.82 88888.00 2015-04-11 03:23:10.125 101 12727.02 236.85 54804.82 88888.00 2015-04-11 03:23:10.250 101 12726.98 236.80 54804.82 88888.00 2015-04-11 03:23:10.375 101 12727.00 236.82 54804.82 88888.00 2015-04-11 03:23:10.500 101 12726.98 236.80 54804.80 88888.00 2015-04-11 03:23:10.625 101 12726.90 236.78 54804.78 88888.00 2015-04-11 03:23:10.750 101 12726.88 236.80 54804.78 88888.00 2015-04-11 03:23:10.875 101 12726.83 236.78 54804.75 88888.00 2015-04-11 03:23:11.000 101 12726.83 236.78 54804.72 88888.00 2015-04-11 03:23:11.125 101 12726.83 236.75 54804.75 88888.00 2015-04-11 03:23:11.250 101 12726.77 236.70 54804.70 88888.00 2015-04-11 03:23:11.375 101 12726.73 236.72 54804.68 88888.00 2015-04-11 03:23:11.500 101 12726.70 236.70 54804.68 88888.00 2015-04-11 03:23:11.625 101 12726.70 236.70 54804.65 88888.00 2015-04-11 03:23:11.750 101 12726.62 236.68 54804.65 88888.00 2015-04-11 03:23:11.875 101 12726.60 236.62 54804.60 88888.00 2015-04-11 03:23:12.000 101 12726.62 236.62 54804.60 88888.00 2015-04-11 03:23:12.125 101 12726.65 236.60 54804.57 88888.00 2015-04-11 03:23:12.250 101 12726.52 236.53 54804.55 88888.00 2015-04-11 03:23:12.375 101 12726.48 236.50 54804.55 88888.00 2015-04-11 03:23:12.500 101 12726.45 236.50 54804.55 88888.00 2015-04-11 03:23:12.625 101 12726.45 236.47 54804.55 88888.00 2015-04-11 03:23:12.750 101 12726.48 236.40 54804.50 88888.00 2015-04-11 03:23:12.875 101 12726.45 236.40 54804.47 88888.00 2015-04-11 03:23:13.000 101 12726.40 236.40 54804.43 88888.00 2015-04-11 03:23:13.125 101 12726.35 236.40 54804.43 88888.00 2015-04-11 03:23:13.250 101 12726.23 236.30 54804.43 88888.00 2015-04-11 03:23:13.375 101 12726.25 236.30 54804.40 88888.00 2015-04-11 03:23:13.500 101 12726.27 236.30 54804.43 88888.00 2015-04-11 03:23:13.625 101 12726.35 236.32 54804.43 88888.00 2015-04-11 03:23:13.750 101 12726.33 236.28 54804.40 88888.00 2015-04-11 03:23:13.875 101 12726.20 236.20 54804.38 88888.00 2015-04-11 03:23:14.000 101 12726.17 236.20 54804.35 88888.00 2015-04-11 03:23:14.125 101 12726.08 236.22 54804.35 88888.00 2015-04-11 03:23:14.250 101 12726.02 236.18 54804.32 88888.00 2015-04-11 03:23:14.375 101 12726.10 236.12 54804.32 88888.00 2015-04-11 03:23:14.500 101 12726.10 236.12 54804.30 88888.00 2015-04-11 03:23:14.625 101 12726.10 236.12 54804.28 88888.00 2015-04-11 03:23:14.750 101 12726.08 236.10 54804.22 88888.00 2015-04-11 03:23:14.875 101 12726.00 236.07 54804.22 88888.00 2015-04-11 03:23:15.000 101 12725.92 236.05 54804.15 88888.00 2015-04-11 03:23:15.125 101 12725.90 236.05 54804.15 88888.00 2015-04-11 03:23:15.250 101 12725.83 236.05 54804.15 88888.00 2015-04-11 03:23:15.375 101 12725.83 236.05 54804.12 88888.00 2015-04-11 03:23:15.500 101 12725.83 236.07 54804.10 88888.00 2015-04-11 03:23:15.625 101 12725.85 236.03 54804.10 88888.00 2015-04-11 03:23:15.750 101 12725.83 235.97 54804.05 88888.00 2015-04-11 03:23:15.875 101 12725.80 235.97 54804.05 88888.00 2015-04-11 03:23:16.000 101 12725.70 236.00 54804.05 88888.00 2015-04-11 03:23:16.125 101 12725.62 236.00 54804.05 88888.00 2015-04-11 03:23:16.250 101 12725.62 235.97 54804.05 88888.00 2015-04-11 03:23:16.375 101 12725.65 235.95 54804.03 88888.00 2015-04-11 03:23:16.500 101 12725.58 235.95 54803.97 88888.00 2015-04-11 03:23:16.625 101 12725.58 235.95 54803.97 88888.00 2015-04-11 03:23:16.750 101 12725.58 235.93 54803.95 88888.00 2015-04-11 03:23:16.875 101 12725.55 235.90 54803.93 88888.00 2015-04-11 03:23:17.000 101 12725.52 235.88 54803.90 88888.00 2015-04-11 03:23:17.125 101 12725.50 235.90 54803.88 88888.00 2015-04-11 03:23:17.250 101 12725.45 235.85 54803.88 88888.00 2015-04-11 03:23:17.375 101 12725.42 235.82 54803.85 88888.00 2015-04-11 03:23:17.500 101 12725.42 235.78 54803.82 88888.00 2015-04-11 03:23:17.625 101 12725.45 235.78 54803.82 88888.00 2015-04-11 03:23:17.750 101 12725.48 235.80 54803.82 88888.00 2015-04-11 03:23:17.875 101 12725.42 235.75 54803.80 88888.00 2015-04-11 03:23:18.000 101 12725.38 235.72 54803.78 88888.00 2015-04-11 03:23:18.125 101 12725.30 235.72 54803.78 88888.00 2015-04-11 03:23:18.250 101 12725.27 235.70 54803.75 88888.00 2015-04-11 03:23:18.375 101 12725.30 235.70 54803.75 88888.00 2015-04-11 03:23:18.500 101 12725.23 235.70 54803.78 88888.00 2015-04-11 03:23:18.625 101 12725.20 235.72 54803.72 88888.00 2015-04-11 03:23:18.750 101 12725.20 235.65 54803.68 88888.00 2015-04-11 03:23:18.875 101 12725.12 235.65 54803.65 88888.00 2015-04-11 03:23:19.000 101 12725.10 235.62 54803.68 88888.00 2015-04-11 03:23:19.125 101 12725.05 235.57 54803.65 88888.00 2015-04-11 03:23:19.250 101 12725.00 235.57 54803.62 88888.00 2015-04-11 03:23:19.375 101 12724.98 235.57 54803.60 88888.00 2015-04-11 03:23:19.500 101 12724.88 235.53 54803.55 88888.00 2015-04-11 03:23:19.625 101 12724.80 235.47 54803.53 88888.00 2015-04-11 03:23:19.750 101 12724.83 235.47 54803.55 88888.00 2015-04-11 03:23:19.875 101 12724.90 235.50 54803.55 88888.00 2015-04-11 03:23:20.000 101 12724.90 235.47 54803.57 88888.00 2015-04-11 03:23:20.125 101 12724.85 235.47 54803.55 88888.00 2015-04-11 03:23:20.250 101 12724.80 235.45 54803.47 88888.00 2015-04-11 03:23:20.375 101 12724.83 235.45 54803.47 88888.00 2015-04-11 03:23:20.500 101 12724.77 235.43 54803.50 88888.00 2015-04-11 03:23:20.625 101 12724.75 235.40 54803.45 88888.00 2015-04-11 03:23:20.750 101 12724.70 235.38 54803.43 88888.00 2015-04-11 03:23:20.875 101 12724.73 235.35 54803.43 88888.00 2015-04-11 03:23:21.000 101 12724.75 235.35 54803.40 88888.00 2015-04-11 03:23:21.125 101 12724.73 235.38 54803.40 88888.00 2015-04-11 03:23:21.250 101 12724.60 235.30 54803.38 88888.00 2015-04-11 03:23:21.375 101 12724.67 235.30 54803.38 88888.00 2015-04-11 03:23:21.500 101 12724.67 235.30 54803.35 88888.00 2015-04-11 03:23:21.625 101 12724.60 235.30 54803.35 88888.00 2015-04-11 03:23:21.750 101 12724.50 235.28 54803.32 88888.00 2015-04-11 03:23:21.875 101 12724.40 235.25 54803.30 88888.00 2015-04-11 03:23:22.000 101 12724.42 235.25 54803.28 88888.00 2015-04-11 03:23:22.125 101 12724.40 235.25 54803.28 88888.00 2015-04-11 03:23:22.250 101 12724.33 235.22 54803.25 88888.00 2015-04-11 03:23:22.375 101 12724.33 235.20 54803.22 88888.00 2015-04-11 03:23:22.500 101 12724.30 235.22 54803.22 88888.00 2015-04-11 03:23:22.625 101 12724.30 235.22 54803.22 88888.00 2015-04-11 03:23:22.750 101 12724.33 235.20 54803.22 88888.00 2015-04-11 03:23:22.875 101 12724.30 235.15 54803.20 88888.00 2015-04-11 03:23:23.000 101 12724.20 235.15 54803.12 88888.00 2015-04-11 03:23:23.125 101 12724.15 235.12 54803.12 88888.00 2015-04-11 03:23:23.250 101 12724.15 235.12 54803.12 88888.00 2015-04-11 03:23:23.375 101 12724.17 235.12 54803.10 88888.00 2015-04-11 03:23:23.500 101 12724.17 235.12 54803.05 88888.00 2015-04-11 03:23:23.625 101 12724.12 235.10 54803.05 88888.00 2015-04-11 03:23:23.750 101 12724.08 235.05 54803.05 88888.00 2015-04-11 03:23:23.875 101 12724.05 235.05 54803.05 88888.00 2015-04-11 03:23:24.000 101 12724.00 235.07 54803.05 88888.00 2015-04-11 03:23:24.125 101 12723.95 235.07 54803.05 88888.00 2015-04-11 03:23:24.250 101 12723.90 235.05 54803.03 88888.00 2015-04-11 03:23:24.375 101 12723.90 235.03 54803.00 88888.00 2015-04-11 03:23:24.500 101 12723.92 235.00 54803.00 88888.00 2015-04-11 03:23:24.625 101 12723.95 235.03 54802.95 88888.00 2015-04-11 03:23:24.750 101 12723.92 235.03 54802.93 88888.00 2015-04-11 03:23:24.875 101 12723.85 235.03 54802.95 88888.00 2015-04-11 03:23:25.000 101 12723.85 235.00 54802.93 88888.00 2015-04-11 03:23:25.125 101 12723.83 235.03 54802.90 88888.00 2015-04-11 03:23:25.250 101 12723.70 235.00 54802.85 88888.00 2015-04-11 03:23:25.375 101 12723.62 235.00 54802.88 88888.00 2015-04-11 03:23:25.500 101 12723.65 235.00 54802.85 88888.00 2015-04-11 03:23:25.625 101 12723.60 234.97 54802.82 88888.00 2015-04-11 03:23:25.750 101 12723.58 234.97 54802.85 88888.00 2015-04-11 03:23:25.875 101 12723.52 234.95 54802.82 88888.00 2015-04-11 03:23:26.000 101 12723.50 234.95 54802.75 88888.00 2015-04-11 03:23:26.125 101 12723.45 235.00 54802.75 88888.00 2015-04-11 03:23:26.250 101 12723.40 235.00 54802.75 88888.00 2015-04-11 03:23:26.375 101 12723.42 234.97 54802.75 88888.00 2015-04-11 03:23:26.500 101 12723.42 234.97 54802.72 88888.00 2015-04-11 03:23:26.625 101 12723.38 234.97 54802.70 88888.00 2015-04-11 03:23:26.750 101 12723.35 234.97 54802.70 88888.00 2015-04-11 03:23:26.875 101 12723.33 234.95 54802.68 88888.00 2015-04-11 03:23:27.000 101 12723.27 234.95 54802.65 88888.00 2015-04-11 03:23:27.125 101 12723.23 234.90 54802.60 88888.00 2015-04-11 03:23:27.250 101 12723.12 234.88 54802.57 88888.00 2015-04-11 03:23:27.375 101 12723.10 234.90 54802.57 88888.00 2015-04-11 03:23:27.500 101 12723.17 234.93 54802.62 88888.00 2015-04-11 03:23:27.625 101 12723.23 234.88 54802.60 88888.00 2015-04-11 03:23:27.750 101 12723.12 234.85 54802.55 88888.00 2015-04-11 03:23:27.875 101 12723.05 234.85 54802.53 88888.00 2015-04-11 03:23:28.000 101 12723.02 234.82 54802.53 88888.00 2015-04-11 03:23:28.125 101 12722.92 234.80 54802.50 88888.00 2015-04-11 03:23:28.250 101 12722.88 234.80 54802.50 88888.00 2015-04-11 03:23:28.375 101 12722.90 234.82 54802.50 88888.00 2015-04-11 03:23:28.500 101 12722.80 234.75 54802.47 88888.00 2015-04-11 03:23:28.625 101 12722.77 234.72 54802.45 88888.00 2015-04-11 03:23:28.750 101 12722.70 234.70 54802.45 88888.00 2015-04-11 03:23:28.875 101 12722.75 234.68 54802.45 88888.00 2015-04-11 03:23:29.000 101 12722.73 234.70 54802.43 88888.00 2015-04-11 03:23:29.125 101 12722.70 234.65 54802.43 88888.00 2015-04-11 03:23:29.250 101 12722.70 234.65 54802.43 88888.00 2015-04-11 03:23:29.375 101 12722.73 234.60 54802.38 88888.00 2015-04-11 03:23:29.500 101 12722.65 234.60 54802.38 88888.00 2015-04-11 03:23:29.625 101 12722.58 234.60 54802.38 88888.00 2015-04-11 03:23:29.750 101 12722.52 234.55 54802.35 88888.00 2015-04-11 03:23:29.875 101 12722.52 234.55 54802.32 88888.00 2015-04-11 03:23:30.000 101 12722.50 234.53 54802.32 88888.00 2015-04-11 03:23:30.125 101 12722.45 234.50 54802.30 88888.00 2015-04-11 03:23:30.250 101 12722.38 234.50 54802.30 88888.00 2015-04-11 03:23:30.375 101 12722.40 234.50 54802.28 88888.00 2015-04-11 03:23:30.500 101 12722.40 234.45 54802.25 88888.00 2015-04-11 03:23:30.625 101 12722.40 234.43 54802.25 88888.00 2015-04-11 03:23:30.750 101 12722.42 234.40 54802.20 88888.00 2015-04-11 03:23:30.875 101 12722.42 234.40 54802.22 88888.00 2015-04-11 03:23:31.000 101 12722.40 234.40 54802.20 88888.00 2015-04-11 03:23:31.125 101 12722.38 234.40 54802.18 88888.00 2015-04-11 03:23:31.250 101 12722.30 234.35 54802.15 88888.00 2015-04-11 03:23:31.375 101 12722.25 234.32 54802.15 88888.00 2015-04-11 03:23:31.500 101 12722.17 234.32 54802.15 88888.00 2015-04-11 03:23:31.625 101 12722.17 234.32 54802.15 88888.00 2015-04-11 03:23:31.750 101 12722.20 234.30 54802.12 88888.00 2015-04-11 03:23:31.875 101 12722.20 234.30 54802.12 88888.00 2015-04-11 03:23:32.000 101 12722.15 234.30 54802.10 88888.00 2015-04-11 03:23:32.125 101 12722.12 234.28 54802.07 88888.00 2015-04-11 03:23:32.250 101 12722.08 234.22 54802.05 88888.00 2015-04-11 03:23:32.375 101 12722.08 234.22 54802.07 88888.00 2015-04-11 03:23:32.500 101 12722.05 234.22 54802.05 88888.00 2015-04-11 03:23:32.625 101 12721.95 234.20 54802.00 88888.00 2015-04-11 03:23:32.750 101 12721.95 234.15 54802.00 88888.00 2015-04-11 03:23:32.875 101 12721.95 234.15 54802.00 88888.00 2015-04-11 03:23:33.000 101 12721.90 234.10 54801.95 88888.00 2015-04-11 03:23:33.125 101 12721.88 234.07 54801.93 88888.00 2015-04-11 03:23:33.250 101 12721.77 234.05 54801.95 88888.00 2015-04-11 03:23:33.375 101 12721.80 234.05 54801.93 88888.00 2015-04-11 03:23:33.500 101 12721.77 234.03 54801.93 88888.00 2015-04-11 03:23:33.625 101 12721.83 234.00 54801.88 88888.00 2015-04-11 03:23:33.750 101 12721.88 233.97 54801.85 88888.00 2015-04-11 03:23:33.875 101 12721.77 233.97 54801.88 88888.00 2015-04-11 03:23:34.000 101 12721.73 234.00 54801.88 88888.00 2015-04-11 03:23:34.125 101 12721.75 233.97 54801.88 88888.00 2015-04-11 03:23:34.250 101 12721.75 233.93 54801.82 88888.00 2015-04-11 03:23:34.375 101 12721.77 233.90 54801.80 88888.00 2015-04-11 03:23:34.500 101 12721.77 233.93 54801.80 88888.00 2015-04-11 03:23:34.625 101 12721.75 233.93 54801.78 88888.00 2015-04-11 03:23:34.750 101 12721.77 233.90 54801.75 88888.00 2015-04-11 03:23:34.875 101 12721.77 233.88 54801.72 88888.00 2015-04-11 03:23:35.000 101 12721.77 233.90 54801.72 88888.00 2015-04-11 03:23:35.125 101 12721.73 233.88 54801.72 88888.00 2015-04-11 03:23:35.250 101 12721.65 233.82 54801.70 88888.00 2015-04-11 03:23:35.375 101 12721.67 233.80 54801.68 88888.00 2015-04-11 03:23:35.500 101 12721.65 233.80 54801.65 88888.00 2015-04-11 03:23:35.625 101 12721.60 233.80 54801.65 88888.00 2015-04-11 03:23:35.750 101 12721.62 233.80 54801.62 88888.00 2015-04-11 03:23:35.875 101 12721.62 233.80 54801.62 88888.00 2015-04-11 03:23:36.000 101 12721.60 233.75 54801.57 88888.00 2015-04-11 03:23:36.125 101 12721.58 233.75 54801.57 88888.00 2015-04-11 03:23:36.250 101 12721.48 233.72 54801.57 88888.00 2015-04-11 03:23:36.375 101 12721.48 233.72 54801.53 88888.00 2015-04-11 03:23:36.500 101 12721.52 233.70 54801.53 88888.00 2015-04-11 03:23:36.625 101 12721.52 233.70 54801.53 88888.00 2015-04-11 03:23:36.750 101 12721.50 233.65 54801.50 88888.00 2015-04-11 03:23:36.875 101 12721.45 233.62 54801.45 88888.00 2015-04-11 03:23:37.000 101 12721.40 233.62 54801.43 88888.00 2015-04-11 03:23:37.125 101 12721.40 233.62 54801.40 88888.00 2015-04-11 03:23:37.250 101 12721.30 233.62 54801.43 88888.00 2015-04-11 03:23:37.375 101 12721.30 233.62 54801.43 88888.00 2015-04-11 03:23:37.500 101 12721.27 233.60 54801.40 88888.00 2015-04-11 03:23:37.625 101 12721.20 233.57 54801.40 88888.00 2015-04-11 03:23:37.750 101 12721.20 233.57 54801.40 88888.00 2015-04-11 03:23:37.875 101 12721.17 233.57 54801.38 88888.00 2015-04-11 03:23:38.000 101 12721.15 233.57 54801.32 88888.00 2015-04-11 03:23:38.125 101 12721.17 233.57 54801.35 88888.00 2015-04-11 03:23:38.250 101 12721.15 233.55 54801.35 88888.00 2015-04-11 03:23:38.375 101 12721.12 233.53 54801.32 88888.00 2015-04-11 03:23:38.500 101 12721.08 233.50 54801.28 88888.00 2015-04-11 03:23:38.625 101 12721.05 233.47 54801.28 88888.00 2015-04-11 03:23:38.750 101 12721.10 233.50 54801.25 88888.00 2015-04-11 03:23:38.875 101 12721.05 233.47 54801.20 88888.00 2015-04-11 03:23:39.000 101 12721.02 233.45 54801.22 88888.00 2015-04-11 03:23:39.125 101 12720.98 233.40 54801.22 88888.00 2015-04-11 03:23:39.250 101 12721.02 233.35 54801.20 88888.00 2015-04-11 03:23:39.375 101 12721.10 233.35 54801.18 88888.00 2015-04-11 03:23:39.500 101 12721.00 233.32 54801.15 88888.00 2015-04-11 03:23:39.625 101 12720.98 233.32 54801.15 88888.00 2015-04-11 03:23:39.750 101 12721.00 233.32 54801.15 88888.00 2015-04-11 03:23:39.875 101 12721.08 233.35 54801.12 88888.00 2015-04-11 03:23:40.000 101 12721.08 233.30 54801.07 88888.00 2015-04-11 03:23:40.125 101 12721.00 233.28 54801.07 88888.00 2015-04-11 03:23:40.250 101 12721.00 233.28 54801.07 88888.00 2015-04-11 03:23:40.375 101 12720.98 233.25 54801.05 88888.00 2015-04-11 03:23:40.500 101 12720.90 233.20 54801.05 88888.00 2015-04-11 03:23:40.625 101 12720.90 233.18 54801.03 88888.00 2015-04-11 03:23:40.750 101 12720.90 233.18 54800.95 88888.00 2015-04-11 03:23:40.875 101 12720.90 233.18 54800.93 88888.00 2015-04-11 03:23:41.000 101 12720.92 233.12 54800.93 88888.00 2015-04-11 03:23:41.125 101 12720.90 233.15 54800.93 88888.00 2015-04-11 03:23:41.250 101 12720.85 233.12 54800.90 88888.00 2015-04-11 03:23:41.375 101 12720.85 233.12 54800.90 88888.00 2015-04-11 03:23:41.500 101 12720.88 233.15 54800.90 88888.00 2015-04-11 03:23:41.625 101 12720.85 233.10 54800.88 88888.00 2015-04-11 03:23:41.750 101 12720.75 233.05 54800.88 88888.00 2015-04-11 03:23:41.875 101 12720.73 233.05 54800.88 88888.00 2015-04-11 03:23:42.000 101 12720.80 233.05 54800.82 88888.00 2015-04-11 03:23:42.125 101 12720.85 233.03 54800.80 88888.00 2015-04-11 03:23:42.250 101 12720.80 232.97 54800.80 88888.00 2015-04-11 03:23:42.375 101 12720.77 232.97 54800.80 88888.00 2015-04-11 03:23:42.500 101 12720.77 232.95 54800.78 88888.00 2015-04-11 03:23:42.625 101 12720.75 232.95 54800.78 88888.00 2015-04-11 03:23:42.750 101 12720.83 233.00 54800.75 88888.00 2015-04-11 03:23:42.875 101 12720.80 232.97 54800.72 88888.00 2015-04-11 03:23:43.000 101 12720.75 232.95 54800.70 88888.00 2015-04-11 03:23:43.125 101 12720.70 232.93 54800.68 88888.00 2015-04-11 03:23:43.250 101 12720.65 232.90 54800.65 88888.00 2015-04-11 03:23:43.375 101 12720.73 232.90 54800.62 88888.00 2015-04-11 03:23:43.500 101 12720.70 232.90 54800.62 88888.00 2015-04-11 03:23:43.625 101 12720.70 232.93 54800.62 88888.00 2015-04-11 03:23:43.750 101 12720.67 232.93 54800.62 88888.00 2015-04-11 03:23:43.875 101 12720.70 232.90 54800.57 88888.00 2015-04-11 03:23:44.000 101 12720.73 232.90 54800.55 88888.00 2015-04-11 03:23:44.125 101 12720.73 232.90 54800.55 88888.00 2015-04-11 03:23:44.250 101 12720.67 232.88 54800.53 88888.00 2015-04-11 03:23:44.375 101 12720.70 232.85 54800.50 88888.00 2015-04-11 03:23:44.500 101 12720.67 232.85 54800.50 88888.00 2015-04-11 03:23:44.625 101 12720.60 232.85 54800.53 88888.00 2015-04-11 03:23:44.750 101 12720.60 232.85 54800.53 88888.00 2015-04-11 03:23:44.875 101 12720.58 232.88 54800.50 88888.00 2015-04-11 03:23:45.000 101 12720.52 232.88 54800.47 88888.00 2015-04-11 03:23:45.125 101 12720.48 232.85 54800.45 88888.00 2015-04-11 03:23:45.250 101 12720.52 232.82 54800.43 88888.00 2015-04-11 03:23:45.375 101 12720.60 232.82 54800.40 88888.00 2015-04-11 03:23:45.500 101 12720.55 232.80 54800.38 88888.00 2015-04-11 03:23:45.625 101 12720.50 232.82 54800.38 88888.00 2015-04-11 03:23:45.750 101 12720.52 232.82 54800.38 88888.00 2015-04-11 03:23:45.875 101 12720.55 232.82 54800.35 88888.00 2015-04-11 03:23:46.000 101 12720.55 232.80 54800.30 88888.00 2015-04-11 03:23:46.125 101 12720.48 232.80 54800.32 88888.00 2015-04-11 03:23:46.250 101 12720.40 232.80 54800.30 88888.00 2015-04-11 03:23:46.375 101 12720.40 232.80 54800.28 88888.00 2015-04-11 03:23:46.500 101 12720.45 232.80 54800.28 88888.00 2015-04-11 03:23:46.625 101 12720.52 232.80 54800.30 88888.00 2015-04-11 03:23:46.750 101 12720.48 232.78 54800.28 88888.00 2015-04-11 03:23:46.875 101 12720.40 232.78 54800.25 88888.00 2015-04-11 03:23:47.000 101 12720.35 232.80 54800.22 88888.00 2015-04-11 03:23:47.125 101 12720.35 232.80 54800.20 88888.00 2015-04-11 03:23:47.250 101 12720.30 232.75 54800.20 88888.00 2015-04-11 03:23:47.375 101 12720.40 232.75 54800.15 88888.00 2015-04-11 03:23:47.500 101 12720.38 232.78 54800.12 88888.00 2015-04-11 03:23:47.625 101 12720.35 232.75 54800.12 88888.00 2015-04-11 03:23:47.750 101 12720.30 232.78 54800.12 88888.00 2015-04-11 03:23:47.875 101 12720.27 232.78 54800.10 88888.00 2015-04-11 03:23:48.000 101 12720.25 232.75 54800.07 88888.00 2015-04-11 03:23:48.125 101 12720.30 232.72 54800.07 88888.00 2015-04-11 03:23:48.250 101 12720.30 232.72 54800.05 88888.00 2015-04-11 03:23:48.375 101 12720.27 232.72 54800.03 88888.00 2015-04-11 03:23:48.500 101 12720.25 232.75 54800.03 88888.00 2015-04-11 03:23:48.625 101 12720.25 232.75 54800.03 88888.00 2015-04-11 03:23:48.750 101 12720.23 232.75 54800.03 88888.00 2015-04-11 03:23:48.875 101 12720.20 232.75 54799.97 88888.00 2015-04-11 03:23:49.000 101 12720.20 232.75 54799.97 88888.00 2015-04-11 03:23:49.125 101 12720.17 232.75 54799.97 88888.00 2015-04-11 03:23:49.250 101 12720.08 232.70 54799.93 88888.00 2015-04-11 03:23:49.375 101 12720.10 232.72 54799.93 88888.00 2015-04-11 03:23:49.500 101 12720.15 232.70 54799.93 88888.00 2015-04-11 03:23:49.625 101 12720.17 232.72 54799.93 88888.00 2015-04-11 03:23:49.750 101 12720.12 232.75 54799.93 88888.00 2015-04-11 03:23:49.875 101 12720.05 232.75 54799.93 88888.00 2015-04-11 03:23:50.000 101 12720.05 232.72 54799.93 88888.00 2015-04-11 03:23:50.125 101 12720.02 232.72 54799.93 88888.00 2015-04-11 03:23:50.250 101 12719.95 232.75 54799.90 88888.00 2015-04-11 03:23:50.375 101 12720.00 232.75 54799.88 88888.00 2015-04-11 03:23:50.500 101 12720.08 232.78 54799.88 88888.00 2015-04-11 03:23:50.625 101 12720.05 232.78 54799.88 88888.00 2015-04-11 03:23:50.750 101 12720.02 232.78 54799.82 88888.00 2015-04-11 03:23:50.875 101 12720.00 232.78 54799.80 88888.00 2015-04-11 03:23:51.000 101 12720.02 232.75 54799.75 88888.00 2015-04-11 03:23:51.125 101 12720.08 232.70 54799.72 88888.00 2015-04-11 03:23:51.250 101 12720.15 232.70 54799.78 88888.00 2015-04-11 03:23:51.375 101 12720.10 232.70 54799.75 88888.00 2015-04-11 03:23:51.500 101 12720.05 232.70 54799.75 88888.00 2015-04-11 03:23:51.625 101 12720.00 232.68 54799.72 88888.00 2015-04-11 03:23:51.750 101 12719.95 232.68 54799.72 88888.00 2015-04-11 03:23:51.875 101 12719.95 232.70 54799.70 88888.00 2015-04-11 03:23:52.000 101 12719.98 232.70 54799.70 88888.00 2015-04-11 03:23:52.125 101 12719.98 232.70 54799.65 88888.00 2015-04-11 03:23:52.250 101 12719.95 232.70 54799.65 88888.00 2015-04-11 03:23:52.375 101 12719.95 232.72 54799.62 88888.00 2015-04-11 03:23:52.500 101 12719.83 232.72 54799.62 88888.00 2015-04-11 03:23:52.625 101 12719.80 232.75 54799.62 88888.00 2015-04-11 03:23:52.750 101 12719.83 232.75 54799.60 88888.00 2015-04-11 03:23:52.875 101 12719.77 232.78 54799.60 88888.00 2015-04-11 03:23:53.000 101 12719.75 232.75 54799.57 88888.00 2015-04-11 03:23:53.125 101 12719.75 232.75 54799.57 88888.00 2015-04-11 03:23:53.250 101 12719.62 232.75 54799.55 88888.00 2015-04-11 03:23:53.375 101 12719.65 232.72 54799.53 88888.00 2015-04-11 03:23:53.500 101 12719.67 232.75 54799.53 88888.00 2015-04-11 03:23:53.625 101 12719.62 232.75 54799.53 88888.00 2015-04-11 03:23:53.750 101 12719.65 232.75 54799.53 88888.00 2015-04-11 03:23:53.875 101 12719.62 232.70 54799.50 88888.00 2015-04-11 03:23:54.000 101 12719.58 232.75 54799.50 88888.00 2015-04-11 03:23:54.125 101 12719.55 232.78 54799.50 88888.00 2015-04-11 03:23:54.250 101 12719.52 232.75 54799.47 88888.00 2015-04-11 03:23:54.375 101 12719.55 232.75 54799.47 88888.00 2015-04-11 03:23:54.500 101 12719.58 232.78 54799.45 88888.00 2015-04-11 03:23:54.625 101 12719.62 232.80 54799.45 88888.00 2015-04-11 03:23:54.750 101 12719.58 232.80 54799.45 88888.00 2015-04-11 03:23:54.875 101 12719.52 232.75 54799.43 88888.00 2015-04-11 03:23:55.000 101 12719.52 232.78 54799.38 88888.00 2015-04-11 03:23:55.125 101 12719.52 232.80 54799.38 88888.00 2015-04-11 03:23:55.250 101 12719.52 232.80 54799.35 88888.00 2015-04-11 03:23:55.375 101 12719.55 232.80 54799.38 88888.00 2015-04-11 03:23:55.500 101 12719.60 232.82 54799.38 88888.00 2015-04-11 03:23:55.625 101 12719.58 232.80 54799.38 88888.00 2015-04-11 03:23:55.750 101 12719.55 232.80 54799.35 88888.00 2015-04-11 03:23:55.875 101 12719.52 232.82 54799.35 88888.00 2015-04-11 03:23:56.000 101 12719.55 232.82 54799.30 88888.00 2015-04-11 03:23:56.125 101 12719.55 232.82 54799.32 88888.00 2015-04-11 03:23:56.250 101 12719.42 232.82 54799.35 88888.00 2015-04-11 03:23:56.375 101 12719.38 232.85 54799.32 88888.00 2015-04-11 03:23:56.500 101 12719.40 232.88 54799.32 88888.00 2015-04-11 03:23:56.625 101 12719.40 232.88 54799.32 88888.00 2015-04-11 03:23:56.750 101 12719.40 232.85 54799.30 88888.00 2015-04-11 03:23:56.875 101 12719.42 232.88 54799.25 88888.00 2015-04-11 03:23:57.000 101 12719.40 232.90 54799.25 88888.00 2015-04-11 03:23:57.125 101 12719.40 232.90 54799.25 88888.00 2015-04-11 03:23:57.250 101 12719.33 232.93 54799.25 88888.00 2015-04-11 03:23:57.375 101 12719.30 232.93 54799.22 88888.00 2015-04-11 03:23:57.500 101 12719.35 232.93 54799.22 88888.00 2015-04-11 03:23:57.625 101 12719.48 232.95 54799.20 88888.00 2015-04-11 03:23:57.750 101 12719.45 232.95 54799.20 88888.00 2015-04-11 03:23:57.875 101 12719.35 232.97 54799.18 88888.00 2015-04-11 03:23:58.000 101 12719.25 232.95 54799.15 88888.00 2015-04-11 03:23:58.125 101 12719.25 232.97 54799.18 88888.00 2015-04-11 03:23:58.250 101 12719.23 232.95 54799.15 88888.00 2015-04-11 03:23:58.375 101 12719.25 232.97 54799.12 88888.00 2015-04-11 03:23:58.500 101 12719.23 233.03 54799.12 88888.00 2015-04-11 03:23:58.625 101 12719.20 233.07 54799.12 88888.00 2015-04-11 03:23:58.750 101 12719.17 233.03 54799.10 88888.00 2015-04-11 03:23:58.875 101 12719.15 233.05 54799.10 88888.00 2015-04-11 03:23:59.000 101 12719.12 233.05 54799.07 88888.00 2015-04-11 03:23:59.125 101 12719.10 233.05 54799.10 88888.00 2015-04-11 03:23:59.250 101 12719.12 233.03 54799.10 88888.00 2015-04-11 03:23:59.375 101 12719.20 233.12 54799.07 88888.00 2015-04-11 03:23:59.500 101 12719.20 233.15 54799.07 88888.00 2015-04-11 03:23:59.625 101 12719.17 233.10 54799.07 88888.00 2015-04-11 03:23:59.750 101 12719.15 233.10 54799.07 88888.00 2015-04-11 03:23:59.875 101 12719.20 233.12 54799.07 88888.00 2015-04-11 03:24:00.000 101 12719.20 233.12 54799.03 88888.00 2015-04-11 03:24:00.125 101 12719.20 233.18 54799.05 88888.00 2015-04-11 03:24:00.250 101 12719.17 233.20 54799.05 88888.00 2015-04-11 03:24:00.375 101 12719.20 233.20 54798.97 88888.00 2015-04-11 03:24:00.500 101 12719.10 233.20 54798.95 88888.00 2015-04-11 03:24:00.625 101 12719.02 233.22 54798.95 88888.00 2015-04-11 03:24:00.750 101 12719.08 233.30 54799.00 88888.00 2015-04-11 03:24:00.875 101 12719.15 233.30 54798.97 88888.00 2015-04-11 03:24:01.000 101 12719.15 233.28 54798.93 88888.00 2015-04-11 03:24:01.125 101 12719.08 233.30 54798.93 88888.00 2015-04-11 03:24:01.250 101 12719.00 233.28 54798.90 88888.00 2015-04-11 03:24:01.375 101 12719.05 233.30 54798.90 88888.00 2015-04-11 03:24:01.500 101 12719.05 233.32 54798.88 88888.00 2015-04-11 03:24:01.625 101 12719.02 233.30 54798.88 88888.00 2015-04-11 03:24:01.750 101 12718.95 233.32 54798.88 88888.00 2015-04-11 03:24:01.875 101 12718.95 233.38 54798.85 88888.00 2015-04-11 03:24:02.000 101 12718.98 233.40 54798.82 88888.00 2015-04-11 03:24:02.125 101 12719.00 233.40 54798.88 88888.00 2015-04-11 03:24:02.250 101 12718.98 233.43 54798.88 88888.00 2015-04-11 03:24:02.375 101 12719.02 233.40 54798.82 88888.00 2015-04-11 03:24:02.500 101 12719.00 233.40 54798.80 88888.00 2015-04-11 03:24:02.625 101 12718.92 233.43 54798.80 88888.00 2015-04-11 03:24:02.750 101 12718.88 233.45 54798.80 88888.00 2015-04-11 03:24:02.875 101 12718.83 233.45 54798.82 88888.00 2015-04-11 03:24:03.000 101 12718.80 233.47 54798.80 88888.00 2015-04-11 03:24:03.125 101 12718.77 233.47 54798.78 88888.00 2015-04-11 03:24:03.250 101 12718.73 233.50 54798.75 88888.00 2015-04-11 03:24:03.375 101 12718.77 233.55 54798.78 88888.00 2015-04-11 03:24:03.500 101 12718.83 233.55 54798.78 88888.00 2015-04-11 03:24:03.625 101 12718.83 233.55 54798.75 88888.00 2015-04-11 03:24:03.750 101 12718.75 233.55 54798.75 88888.00 2015-04-11 03:24:03.875 101 12718.73 233.57 54798.78 88888.00 2015-04-11 03:24:04.000 101 12718.73 233.57 54798.75 88888.00 2015-04-11 03:24:04.125 101 12718.67 233.60 54798.72 88888.00 2015-04-11 03:24:04.250 101 12718.60 233.62 54798.72 88888.00 2015-04-11 03:24:04.375 101 12718.60 233.62 54798.72 88888.00 2015-04-11 03:24:04.500 101 12718.62 233.62 54798.70 88888.00 2015-04-11 03:24:04.625 101 12718.62 233.62 54798.70 88888.00 2015-04-11 03:24:04.750 101 12718.58 233.65 54798.68 88888.00 2015-04-11 03:24:04.875 101 12718.60 233.70 54798.72 88888.00 2015-04-11 03:24:05.000 101 12718.60 233.70 54798.70 88888.00 2015-04-11 03:24:05.125 101 12718.60 233.70 54798.70 88888.00 2015-04-11 03:24:05.250 101 12718.52 233.70 54798.68 88888.00 2015-04-11 03:24:05.375 101 12718.55 233.70 54798.65 88888.00 2015-04-11 03:24:05.500 101 12718.52 233.68 54798.62 88888.00 2015-04-11 03:24:05.625 101 12718.50 233.70 54798.62 88888.00 2015-04-11 03:24:05.750 101 12718.48 233.70 54798.65 88888.00 2015-04-11 03:24:05.875 101 12718.42 233.72 54798.62 88888.00 2015-04-11 03:24:06.000 101 12718.38 233.72 54798.62 88888.00 2015-04-11 03:24:06.125 101 12718.48 233.75 54798.62 88888.00 2015-04-11 03:24:06.250 101 12718.50 233.72 54798.65 88888.00 2015-04-11 03:24:06.375 101 12718.48 233.80 54798.68 88888.00 2015-04-11 03:24:06.500 101 12718.40 233.82 54798.62 88888.00 2015-04-11 03:24:06.625 101 12718.40 233.78 54798.60 88888.00 2015-04-11 03:24:06.750 101 12718.40 233.78 54798.57 88888.00 2015-04-11 03:24:06.875 101 12718.38 233.80 54798.55 88888.00 2015-04-11 03:24:07.000 101 12718.35 233.85 54798.57 88888.00 2015-04-11 03:24:07.125 101 12718.33 233.85 54798.57 88888.00 2015-04-11 03:24:07.250 101 12718.25 233.82 54798.62 88888.00 2015-04-11 03:24:07.375 101 12718.27 233.85 54798.60 88888.00 2015-04-11 03:24:07.500 101 12718.27 233.85 54798.57 88888.00 2015-04-11 03:24:07.625 101 12718.23 233.85 54798.57 88888.00 2015-04-11 03:24:07.750 101 12718.25 233.85 54798.60 88888.00 2015-04-11 03:24:07.875 101 12718.27 233.90 54798.57 88888.00 2015-04-11 03:24:08.000 101 12718.27 233.93 54798.55 88888.00 2015-04-11 03:24:08.125 101 12718.20 233.93 54798.55 88888.00 2015-04-11 03:24:08.250 101 12718.20 233.93 54798.55 88888.00 2015-04-11 03:24:08.375 101 12718.20 233.95 54798.50 88888.00 2015-04-11 03:24:08.500 101 12718.17 233.97 54798.50 88888.00 2015-04-11 03:24:08.625 101 12718.12 233.97 54798.50 88888.00 2015-04-11 03:24:08.750 101 12718.05 233.97 54798.50 88888.00 2015-04-11 03:24:08.875 101 12717.98 234.00 54798.50 88888.00 2015-04-11 03:24:09.000 101 12717.92 234.03 54798.50 88888.00 2015-04-11 03:24:09.125 101 12717.98 234.07 54798.53 88888.00 2015-04-11 03:24:09.250 101 12717.98 234.07 54798.53 88888.00 2015-04-11 03:24:09.375 101 12718.00 234.12 54798.50 88888.00 2015-04-11 03:24:09.500 101 12717.98 234.12 54798.53 88888.00 2015-04-11 03:24:09.625 101 12717.98 234.12 54798.53 88888.00 2015-04-11 03:24:09.750 101 12717.98 234.15 54798.53 88888.00 2015-04-11 03:24:09.875 101 12717.95 234.18 54798.50 88888.00 2015-04-11 03:24:10.000 101 12717.98 234.22 54798.47 88888.00 2015-04-11 03:24:10.125 101 12717.92 234.22 54798.50 88888.00 2015-04-11 03:24:10.250 101 12717.88 234.22 54798.50 88888.00 2015-04-11 03:24:10.375 101 12717.83 234.22 54798.50 88888.00 2015-04-11 03:24:10.500 101 12717.80 234.25 54798.47 88888.00 2015-04-11 03:24:10.625 101 12717.80 234.30 54798.45 88888.00 2015-04-11 03:24:10.750 101 12717.80 234.30 54798.45 88888.00 2015-04-11 03:24:10.875 101 12717.73 234.30 54798.47 88888.00 2015-04-11 03:24:11.000 101 12717.75 234.35 54798.45 88888.00 2015-04-11 03:24:11.125 101 12717.77 234.38 54798.45 88888.00 2015-04-11 03:24:11.250 101 12717.75 234.40 54798.47 88888.00 2015-04-11 03:24:11.375 101 12717.67 234.40 54798.50 88888.00 2015-04-11 03:24:11.500 101 12717.62 234.43 54798.47 88888.00 2015-04-11 03:24:11.625 101 12717.67 234.43 54798.47 88888.00 2015-04-11 03:24:11.750 101 12717.67 234.45 54798.47 88888.00 2015-04-11 03:24:11.875 101 12717.65 234.50 54798.47 88888.00 2015-04-11 03:24:12.000 101 12717.58 234.50 54798.47 88888.00 2015-04-11 03:24:12.125 101 12717.52 234.55 54798.47 88888.00 2015-04-11 03:24:12.250 101 12717.48 234.55 54798.43 88888.00 2015-04-11 03:24:12.375 101 12717.48 234.55 54798.40 88888.00 2015-04-11 03:24:12.500 101 12717.50 234.57 54798.43 88888.00 2015-04-11 03:24:12.625 101 12717.55 234.60 54798.43 88888.00 2015-04-11 03:24:12.750 101 12717.58 234.65 54798.47 88888.00 2015-04-11 03:24:12.875 101 12717.55 234.70 54798.47 88888.00 2015-04-11 03:24:13.000 101 12717.52 234.70 54798.45 88888.00 2015-04-11 03:24:13.125 101 12717.50 234.68 54798.43 88888.00 2015-04-11 03:24:13.250 101 12717.42 234.65 54798.43 88888.00 2015-04-11 03:24:13.375 101 12717.38 234.70 54798.40 88888.00 2015-04-11 03:24:13.500 101 12717.38 234.78 54798.43 88888.00 2015-04-11 03:24:13.625 101 12717.45 234.82 54798.43 88888.00 2015-04-11 03:24:13.750 101 12717.45 234.82 54798.45 88888.00 2015-04-11 03:24:13.875 101 12717.45 234.88 54798.43 88888.00 2015-04-11 03:24:14.000 101 12717.40 234.90 54798.43 88888.00 2015-04-11 03:24:14.125 101 12717.38 234.93 54798.45 88888.00 2015-04-11 03:24:14.250 101 12717.38 234.90 54798.43 88888.00 2015-04-11 03:24:14.375 101 12717.35 234.95 54798.43 88888.00 2015-04-11 03:24:14.500 101 12717.40 234.95 54798.45 88888.00 2015-04-11 03:24:14.625 101 12717.38 234.97 54798.45 88888.00 2015-04-11 03:24:14.750 101 12717.35 235.03 54798.43 88888.00 2015-04-11 03:24:14.875 101 12717.38 235.05 54798.40 88888.00 2015-04-11 03:24:15.000 101 12717.38 235.05 54798.40 88888.00 2015-04-11 03:24:15.125 101 12717.35 235.10 54798.40 88888.00 2015-04-11 03:24:15.250 101 12717.35 235.18 54798.43 88888.00 2015-04-11 03:24:15.375 101 12717.33 235.20 54798.40 88888.00 2015-04-11 03:24:15.500 101 12717.23 235.20 54798.40 88888.00 2015-04-11 03:24:15.625 101 12717.25 235.22 54798.43 88888.00 2015-04-11 03:24:15.750 101 12717.23 235.25 54798.40 88888.00 2015-04-11 03:24:15.875 101 12717.23 235.25 54798.38 88888.00 2015-04-11 03:24:16.000 101 12717.23 235.25 54798.35 88888.00 2015-04-11 03:24:16.125 101 12717.20 235.28 54798.38 88888.00 2015-04-11 03:24:16.250 101 12717.17 235.30 54798.40 88888.00 2015-04-11 03:24:16.375 101 12717.23 235.35 54798.38 88888.00 2015-04-11 03:24:16.500 101 12717.23 235.38 54798.38 88888.00 2015-04-11 03:24:16.625 101 12717.23 235.38 54798.35 88888.00 2015-04-11 03:24:16.750 101 12717.20 235.40 54798.38 88888.00 2015-04-11 03:24:16.875 101 12717.20 235.45 54798.35 88888.00 2015-04-11 03:24:17.000 101 12717.27 235.55 54798.32 88888.00 2015-04-11 03:24:17.125 101 12717.33 235.60 54798.32 88888.00 2015-04-11 03:24:17.250 101 12717.25 235.62 54798.30 88888.00 2015-04-11 03:24:17.375 101 12717.25 235.65 54798.30 88888.00 2015-04-11 03:24:17.500 101 12717.23 235.70 54798.32 88888.00 2015-04-11 03:24:17.625 101 12717.23 235.70 54798.35 88888.00 2015-04-11 03:24:17.750 101 12717.25 235.72 54798.32 88888.00 2015-04-11 03:24:17.875 101 12717.23 235.72 54798.30 88888.00 2015-04-11 03:24:18.000 101 12717.23 235.78 54798.28 88888.00 2015-04-11 03:24:18.125 101 12717.30 235.85 54798.30 88888.00 2015-04-11 03:24:18.250 101 12717.30 235.93 54798.32 88888.00 2015-04-11 03:24:18.375 101 12717.27 235.95 54798.32 88888.00 2015-04-11 03:24:18.500 101 12717.25 235.95 54798.30 88888.00 2015-04-11 03:24:18.625 101 12717.33 235.97 54798.28 88888.00 2015-04-11 03:24:18.750 101 12717.33 235.97 54798.25 88888.00 2015-04-11 03:24:18.875 101 12717.27 235.97 54798.28 88888.00 2015-04-11 03:24:19.000 101 12717.35 236.03 54798.30 88888.00 2015-04-11 03:24:19.125 101 12717.45 236.05 54798.30 88888.00 2015-04-11 03:24:19.250 101 12717.40 236.05 54798.30 88888.00 2015-04-11 03:24:19.375 101 12717.30 236.10 54798.28 88888.00 2015-04-11 03:24:19.500 101 12717.25 236.15 54798.25 88888.00 2015-04-11 03:24:19.625 101 12717.23 236.15 54798.25 88888.00 2015-04-11 03:24:19.750 101 12717.27 236.15 54798.25 88888.00 2015-04-11 03:24:19.875 101 12717.35 236.18 54798.28 88888.00 2015-04-11 03:24:20.000 101 12717.40 236.25 54798.25 88888.00 2015-04-11 03:24:20.125 101 12717.45 236.25 54798.25 88888.00 2015-04-11 03:24:20.250 101 12717.40 236.25 54798.28 88888.00 2015-04-11 03:24:20.375 101 12717.35 236.25 54798.22 88888.00 2015-04-11 03:24:20.500 101 12717.30 236.30 54798.28 88888.00 2015-04-11 03:24:20.625 101 12717.33 236.32 54798.28 88888.00 2015-04-11 03:24:20.750 101 12717.33 236.35 54798.28 88888.00 2015-04-11 03:24:20.875 101 12717.35 236.35 54798.28 88888.00 2015-04-11 03:24:21.000 101 12717.30 236.38 54798.25 88888.00 2015-04-11 03:24:21.125 101 12717.33 236.38 54798.25 88888.00 2015-04-11 03:24:21.250 101 12717.38 236.40 54798.28 88888.00 2015-04-11 03:24:21.375 101 12717.40 236.43 54798.22 88888.00 2015-04-11 03:24:21.500 101 12717.38 236.43 54798.22 88888.00 2015-04-11 03:24:21.625 101 12717.35 236.47 54798.22 88888.00 2015-04-11 03:24:21.750 101 12717.38 236.53 54798.22 88888.00 2015-04-11 03:24:21.875 101 12717.35 236.55 54798.25 88888.00 2015-04-11 03:24:22.000 101 12717.33 236.60 54798.28 88888.00 2015-04-11 03:24:22.125 101 12717.38 236.62 54798.28 88888.00 2015-04-11 03:24:22.250 101 12717.33 236.65 54798.28 88888.00 2015-04-11 03:24:22.375 101 12717.35 236.68 54798.25 88888.00 2015-04-11 03:24:22.500 101 12717.33 236.72 54798.25 88888.00 2015-04-11 03:24:22.625 101 12717.38 236.72 54798.25 88888.00 2015-04-11 03:24:22.750 101 12717.40 236.78 54798.25 88888.00 2015-04-11 03:24:22.875 101 12717.38 236.80 54798.28 88888.00 2015-04-11 03:24:23.000 101 12717.40 236.80 54798.30 88888.00 2015-04-11 03:24:23.125 101 12717.40 236.88 54798.32 88888.00 2015-04-11 03:24:23.250 101 12717.33 236.93 54798.32 88888.00 2015-04-11 03:24:23.375 101 12717.33 236.97 54798.32 88888.00 2015-04-11 03:24:23.500 101 12717.38 237.00 54798.30 88888.00 2015-04-11 03:24:23.625 101 12717.35 237.00 54798.28 88888.00 2015-04-11 03:24:23.750 101 12717.27 237.03 54798.25 88888.00 2015-04-11 03:24:23.875 101 12717.25 237.07 54798.25 88888.00 2015-04-11 03:24:24.000 101 12717.30 237.12 54798.25 88888.00 2015-04-11 03:24:24.125 101 12717.33 237.18 54798.30 88888.00 2015-04-11 03:24:24.250 101 12717.27 237.20 54798.32 88888.00 2015-04-11 03:24:24.375 101 12717.27 237.22 54798.32 88888.00 2015-04-11 03:24:24.500 101 12717.33 237.28 54798.32 88888.00 2015-04-11 03:24:24.625 101 12717.33 237.32 54798.28 88888.00 2015-04-11 03:24:24.750 101 12717.33 237.32 54798.28 88888.00 2015-04-11 03:24:24.875 101 12717.30 237.38 54798.28 88888.00 2015-04-11 03:24:25.000 101 12717.35 237.45 54798.30 88888.00 2015-04-11 03:24:25.125 101 12717.42 237.50 54798.32 88888.00 2015-04-11 03:24:25.250 101 12717.42 237.50 54798.32 88888.00 2015-04-11 03:24:25.375 101 12717.45 237.55 54798.28 88888.00 2015-04-11 03:24:25.500 101 12717.38 237.55 54798.28 88888.00 2015-04-11 03:24:25.625 101 12717.30 237.57 54798.22 88888.00 2015-04-11 03:24:25.750 101 12717.30 237.62 54798.25 88888.00 2015-04-11 03:24:25.875 101 12717.35 237.70 54798.28 88888.00 2015-04-11 03:24:26.000 101 12717.42 237.72 54798.30 88888.00 2015-04-11 03:24:26.125 101 12717.35 237.75 54798.30 88888.00 2015-04-11 03:24:26.250 101 12717.33 237.75 54798.28 88888.00 2015-04-11 03:24:26.375 101 12717.35 237.80 54798.32 88888.00 2015-04-11 03:24:26.500 101 12717.35 237.88 54798.28 88888.00 2015-04-11 03:24:26.625 101 12717.30 237.90 54798.30 88888.00 2015-04-11 03:24:26.750 101 12717.25 237.95 54798.30 88888.00 2015-04-11 03:24:26.875 101 12717.27 237.97 54798.28 88888.00 2015-04-11 03:24:27.000 101 12717.38 238.00 54798.28 88888.00 2015-04-11 03:24:27.125 101 12717.33 238.05 54798.28 88888.00 2015-04-11 03:24:27.250 101 12717.27 238.05 54798.28 88888.00 2015-04-11 03:24:27.375 101 12717.33 238.07 54798.28 88888.00 2015-04-11 03:24:27.500 101 12717.35 238.10 54798.30 88888.00 2015-04-11 03:24:27.625 101 12717.33 238.18 54798.30 88888.00 2015-04-11 03:24:27.750 101 12717.35 238.22 54798.28 88888.00 2015-04-11 03:24:27.875 101 12717.38 238.25 54798.30 88888.00 2015-04-11 03:24:28.000 101 12717.42 238.25 54798.28 88888.00 2015-04-11 03:24:28.125 101 12717.45 238.28 54798.32 88888.00 2015-04-11 03:24:28.250 101 12717.42 238.35 54798.35 88888.00 2015-04-11 03:24:28.375 101 12717.45 238.38 54798.32 88888.00 2015-04-11 03:24:28.500 101 12717.45 238.40 54798.30 88888.00 2015-04-11 03:24:28.625 101 12717.48 238.43 54798.30 88888.00 2015-04-11 03:24:28.750 101 12717.48 238.43 54798.30 88888.00 2015-04-11 03:24:28.875 101 12717.45 238.45 54798.32 88888.00 2015-04-11 03:24:29.000 101 12717.45 238.47 54798.35 88888.00 2015-04-11 03:24:29.125 101 12717.48 238.50 54798.32 88888.00 2015-04-11 03:24:29.250 101 12717.42 238.55 54798.35 88888.00 2015-04-11 03:24:29.375 101 12717.40 238.57 54798.35 88888.00 2015-04-11 03:24:29.500 101 12717.45 238.60 54798.38 88888.00 2015-04-11 03:24:29.625 101 12717.48 238.65 54798.38 88888.00 2015-04-11 03:24:29.750 101 12717.52 238.70 54798.38 88888.00 2015-04-11 03:24:29.875 101 12717.52 238.72 54798.38 88888.00 2015-04-11 03:24:30.000 101 12717.55 238.72 54798.35 88888.00 2015-04-11 03:24:30.125 101 12717.55 238.80 54798.38 88888.00 2015-04-11 03:24:30.250 101 12717.50 238.78 54798.40 88888.00 2015-04-11 03:24:30.375 101 12717.48 238.80 54798.43 88888.00 2015-04-11 03:24:30.500 101 12717.50 238.82 54798.43 88888.00 2015-04-11 03:24:30.625 101 12717.52 238.85 54798.40 88888.00 2015-04-11 03:24:30.750 101 12717.55 238.90 54798.40 88888.00 2015-04-11 03:24:30.875 101 12717.52 238.93 54798.40 88888.00 2015-04-11 03:24:31.000 101 12717.52 238.93 54798.38 88888.00 2015-04-11 03:24:31.125 101 12717.50 238.97 54798.40 88888.00 2015-04-11 03:24:31.250 101 12717.45 239.00 54798.38 88888.00 2015-04-11 03:24:31.375 101 12717.48 239.03 54798.40 88888.00 2015-04-11 03:24:31.500 101 12717.50 239.05 54798.40 88888.00 2015-04-11 03:24:31.625 101 12717.52 239.07 54798.40 88888.00 2015-04-11 03:24:31.750 101 12717.52 239.10 54798.40 88888.00 2015-04-11 03:24:31.875 101 12717.50 239.12 54798.43 88888.00 2015-04-11 03:24:32.000 101 12717.52 239.15 54798.43 88888.00 2015-04-11 03:24:32.125 101 12717.48 239.15 54798.43 88888.00 2015-04-11 03:24:32.250 101 12717.40 239.20 54798.45 88888.00 2015-04-11 03:24:32.375 101 12717.45 239.22 54798.43 88888.00 2015-04-11 03:24:32.500 101 12717.45 239.25 54798.45 88888.00 2015-04-11 03:24:32.625 101 12717.48 239.30 54798.47 88888.00 2015-04-11 03:24:32.750 101 12717.55 239.38 54798.47 88888.00 2015-04-11 03:24:32.875 101 12717.60 239.38 54798.45 88888.00 2015-04-11 03:24:33.000 101 12717.60 239.38 54798.47 88888.00 2015-04-11 03:24:33.125 101 12717.58 239.40 54798.53 88888.00 2015-04-11 03:24:33.250 101 12717.58 239.45 54798.50 88888.00 2015-04-11 03:24:33.375 101 12717.55 239.47 54798.47 88888.00 2015-04-11 03:24:33.500 101 12717.55 239.50 54798.47 88888.00 2015-04-11 03:24:33.625 101 12717.58 239.53 54798.53 88888.00 2015-04-11 03:24:33.750 101 12717.55 239.55 54798.50 88888.00 2015-04-11 03:24:33.875 101 12717.52 239.55 54798.50 88888.00 2015-04-11 03:24:34.000 101 12717.55 239.57 54798.47 88888.00 2015-04-11 03:24:34.125 101 12717.52 239.62 54798.50 88888.00 2015-04-11 03:24:34.250 101 12717.55 239.62 54798.53 88888.00 2015-04-11 03:24:34.375 101 12717.55 239.68 54798.53 88888.00 2015-04-11 03:24:34.500 101 12717.62 239.70 54798.53 88888.00 2015-04-11 03:24:34.625 101 12717.67 239.75 54798.53 88888.00 2015-04-11 03:24:34.750 101 12717.62 239.78 54798.55 88888.00 2015-04-11 03:24:34.875 101 12717.50 239.78 54798.55 88888.00 2015-04-11 03:24:35.000 101 12717.50 239.80 54798.55 88888.00 2015-04-11 03:24:35.125 101 12717.58 239.82 54798.57 88888.00 2015-04-11 03:24:35.250 101 12717.62 239.82 54798.62 88888.00 2015-04-11 03:24:35.375 101 12717.62 239.88 54798.60 88888.00 2015-04-11 03:24:35.500 101 12717.58 239.90 54798.57 88888.00 2015-04-11 03:24:35.625 101 12717.50 239.90 54798.60 88888.00 2015-04-11 03:24:35.750 101 12717.58 239.95 54798.65 88888.00 2015-04-11 03:24:35.875 101 12717.62 239.97 54798.65 88888.00 2015-04-11 03:24:36.000 101 12717.65 239.97 54798.62 88888.00 2015-04-11 03:24:36.125 101 12717.60 239.97 54798.62 88888.00 2015-04-11 03:24:36.250 101 12717.52 239.97 54798.62 88888.00 2015-04-11 03:24:36.375 101 12717.50 240.03 54798.62 88888.00 2015-04-11 03:24:36.500 101 12717.52 240.05 54798.68 88888.00 2015-04-11 03:24:36.625 101 12717.52 240.05 54798.70 88888.00 2015-04-11 03:24:36.750 101 12717.48 240.05 54798.70 88888.00 2015-04-11 03:24:36.875 101 12717.48 240.10 54798.68 88888.00 2015-04-11 03:24:37.000 101 12717.50 240.12 54798.70 88888.00 2015-04-11 03:24:37.125 101 12717.58 240.15 54798.72 88888.00 2015-04-11 03:24:37.250 101 12717.58 240.12 54798.72 88888.00 2015-04-11 03:24:37.375 101 12717.58 240.15 54798.72 88888.00 2015-04-11 03:24:37.500 101 12717.52 240.18 54798.70 88888.00 2015-04-11 03:24:37.625 101 12717.52 240.20 54798.72 88888.00 2015-04-11 03:24:37.750 101 12717.52 240.22 54798.75 88888.00 2015-04-11 03:24:37.875 101 12717.52 240.22 54798.78 88888.00 2015-04-11 03:24:38.000 101 12717.52 240.28 54798.75 88888.00 2015-04-11 03:24:38.125 101 12717.50 240.28 54798.78 88888.00 2015-04-11 03:24:38.250 101 12717.45 240.28 54798.80 88888.00 2015-04-11 03:24:38.375 101 12717.52 240.30 54798.80 88888.00 2015-04-11 03:24:38.500 101 12717.58 240.35 54798.82 88888.00 2015-04-11 03:24:38.625 101 12717.55 240.35 54798.82 88888.00 2015-04-11 03:24:38.750 101 12717.55 240.38 54798.82 88888.00 2015-04-11 03:24:38.875 101 12717.55 240.40 54798.85 88888.00 2015-04-11 03:24:39.000 101 12717.58 240.45 54798.88 88888.00 2015-04-11 03:24:39.125 101 12717.60 240.40 54798.90 88888.00 2015-04-11 03:24:39.250 101 12717.55 240.43 54798.90 88888.00 2015-04-11 03:24:39.375 101 12717.58 240.47 54798.90 88888.00 2015-04-11 03:24:39.500 101 12717.55 240.47 54798.97 88888.00 2015-04-11 03:24:39.625 101 12717.55 240.47 54798.97 88888.00 2015-04-11 03:24:39.750 101 12717.55 240.50 54798.95 88888.00 2015-04-11 03:24:39.875 101 12717.55 240.53 54798.93 88888.00 2015-04-11 03:24:40.000 101 12717.58 240.57 54798.97 88888.00 2015-04-11 03:24:40.125 101 12717.55 240.57 54799.03 88888.00 2015-04-11 03:24:40.250 101 12717.52 240.55 54798.97 88888.00 2015-04-11 03:24:40.375 101 12717.52 240.57 54798.97 88888.00 2015-04-11 03:24:40.500 101 12717.55 240.60 54799.03 88888.00 2015-04-11 03:24:40.625 101 12717.52 240.60 54799.05 88888.00 2015-04-11 03:24:40.750 101 12717.48 240.62 54799.07 88888.00 2015-04-11 03:24:40.875 101 12717.50 240.68 54799.07 88888.00 2015-04-11 03:24:41.000 101 12717.45 240.72 54799.10 88888.00 2015-04-11 03:24:41.125 101 12717.48 240.75 54799.12 88888.00 2015-04-11 03:24:41.250 101 12717.42 240.72 54799.10 88888.00 2015-04-11 03:24:41.375 101 12717.48 240.75 54799.10 88888.00 2015-04-11 03:24:41.500 101 12717.42 240.78 54799.15 88888.00 2015-04-11 03:24:41.625 101 12717.40 240.80 54799.18 88888.00 2015-04-11 03:24:41.750 101 12717.35 240.82 54799.20 88888.00 2015-04-11 03:24:41.875 101 12717.33 240.85 54799.20 88888.00 2015-04-11 03:24:42.000 101 12717.30 240.85 54799.20 88888.00 2015-04-11 03:24:42.125 101 12717.33 240.90 54799.22 88888.00 2015-04-11 03:24:42.250 101 12717.30 240.93 54799.25 88888.00 2015-04-11 03:24:42.375 101 12717.33 240.95 54799.25 88888.00 2015-04-11 03:24:42.500 101 12717.35 240.97 54799.28 88888.00 2015-04-11 03:24:42.625 101 12717.35 241.00 54799.28 88888.00 2015-04-11 03:24:42.750 101 12717.30 241.03 54799.25 88888.00 2015-04-11 03:24:42.875 101 12717.33 241.05 54799.30 88888.00 2015-04-11 03:24:43.000 101 12717.33 241.10 54799.30 88888.00 2015-04-11 03:24:43.125 101 12717.30 241.15 54799.32 88888.00 2015-04-11 03:24:43.250 101 12717.25 241.15 54799.35 88888.00 2015-04-11 03:24:43.375 101 12717.27 241.18 54799.35 88888.00 2015-04-11 03:24:43.500 101 12717.23 241.18 54799.35 88888.00 2015-04-11 03:24:43.625 101 12717.20 241.20 54799.35 88888.00 2015-04-11 03:24:43.750 101 12717.25 241.28 54799.38 88888.00 2015-04-11 03:24:43.875 101 12717.27 241.30 54799.43 88888.00 2015-04-11 03:24:44.000 101 12717.23 241.32 54799.40 88888.00 2015-04-11 03:24:44.125 101 12717.23 241.35 54799.43 88888.00 2015-04-11 03:24:44.250 101 12717.23 241.38 54799.45 88888.00 2015-04-11 03:24:44.375 101 12717.20 241.40 54799.45 88888.00 2015-04-11 03:24:44.500 101 12717.20 241.43 54799.47 88888.00 2015-04-11 03:24:44.625 101 12717.23 241.45 54799.53 88888.00 2015-04-11 03:24:44.750 101 12717.17 241.45 54799.50 88888.00 2015-04-11 03:24:44.875 101 12717.08 241.47 54799.50 88888.00 2015-04-11 03:24:45.000 101 12717.05 241.50 54799.53 88888.00 2015-04-11 03:24:45.125 101 12717.02 241.55 54799.57 88888.00 2015-04-11 03:24:45.250 101 12716.98 241.55 54799.57 88888.00 2015-04-11 03:24:45.375 101 12717.05 241.60 54799.57 88888.00 2015-04-11 03:24:45.500 101 12717.02 241.60 54799.60 88888.00 2015-04-11 03:24:45.625 101 12717.02 241.68 54799.62 88888.00 2015-04-11 03:24:45.750 101 12717.10 241.70 54799.62 88888.00 2015-04-11 03:24:45.875 101 12717.05 241.70 54799.68 88888.00 2015-04-11 03:24:46.000 101 12716.98 241.65 54799.68 88888.00 2015-04-11 03:24:46.125 101 12716.98 241.68 54799.70 88888.00 2015-04-11 03:24:46.250 101 12716.98 241.72 54799.72 88888.00 2015-04-11 03:24:46.375 101 12716.98 241.75 54799.75 88888.00 2015-04-11 03:24:46.500 101 12716.95 241.75 54799.75 88888.00 2015-04-11 03:24:46.625 101 12716.95 241.78 54799.78 88888.00 2015-04-11 03:24:46.750 101 12716.95 241.78 54799.78 88888.00 2015-04-11 03:24:46.875 101 12716.92 241.80 54799.80 88888.00 2015-04-11 03:24:47.000 101 12716.90 241.82 54799.85 88888.00 2015-04-11 03:24:47.125 101 12716.95 241.85 54799.85 88888.00 2015-04-11 03:24:47.250 101 12716.95 241.85 54799.88 88888.00 2015-04-11 03:24:47.375 101 12716.92 241.88 54799.90 88888.00 2015-04-11 03:24:47.500 101 12716.88 241.90 54799.90 88888.00 2015-04-11 03:24:47.625 101 12716.85 241.90 54799.90 88888.00 2015-04-11 03:24:47.750 101 12716.88 241.95 54799.95 88888.00 2015-04-11 03:24:47.875 101 12716.95 241.97 54799.97 88888.00 2015-04-11 03:24:48.000 101 12716.98 242.00 54799.97 88888.00 2015-04-11 03:24:48.125 101 12716.92 242.03 54800.03 88888.00 2015-04-11 03:24:48.250 101 12716.85 242.03 54800.00 88888.00 2015-04-11 03:24:48.375 101 12716.92 242.05 54800.00 88888.00 2015-04-11 03:24:48.500 101 12716.90 242.10 54800.05 88888.00 2015-04-11 03:24:48.625 101 12716.90 242.10 54800.07 88888.00 2015-04-11 03:24:48.750 101 12716.88 242.15 54800.07 88888.00 2015-04-11 03:24:48.875 101 12716.85 242.15 54800.07 88888.00 2015-04-11 03:24:49.000 101 12716.85 242.15 54800.10 88888.00 2015-04-11 03:24:49.125 101 12716.90 242.15 54800.10 88888.00 2015-04-11 03:24:49.250 101 12716.95 242.18 54800.15 88888.00 2015-04-11 03:24:49.375 101 12716.92 242.22 54800.20 88888.00 2015-04-11 03:24:49.500 101 12716.88 242.25 54800.20 88888.00 2015-04-11 03:24:49.625 101 12716.80 242.28 54800.20 88888.00 2015-04-11 03:24:49.750 101 12716.77 242.28 54800.22 88888.00 2015-04-11 03:24:49.875 101 12716.83 242.32 54800.22 88888.00 2015-04-11 03:24:50.000 101 12716.85 242.38 54800.22 88888.00 2015-04-11 03:24:50.125 101 12716.83 242.40 54800.25 88888.00 2015-04-11 03:24:50.250 101 12716.83 242.40 54800.30 88888.00 2015-04-11 03:24:50.375 101 12716.85 242.40 54800.30 88888.00 2015-04-11 03:24:50.500 101 12716.83 242.43 54800.32 88888.00 2015-04-11 03:24:50.625 101 12716.85 242.45 54800.32 88888.00 2015-04-11 03:24:50.750 101 12716.85 242.50 54800.35 88888.00 2015-04-11 03:24:50.875 101 12716.80 242.53 54800.40 88888.00 2015-04-11 03:24:51.000 101 12716.77 242.55 54800.38 88888.00 2015-04-11 03:24:51.125 101 12716.80 242.53 54800.38 88888.00 2015-04-11 03:24:51.250 101 12716.83 242.57 54800.38 88888.00 2015-04-11 03:24:51.375 101 12716.85 242.57 54800.38 88888.00 2015-04-11 03:24:51.500 101 12716.85 242.65 54800.40 88888.00 2015-04-11 03:24:51.625 101 12716.85 242.68 54800.43 88888.00 2015-04-11 03:24:51.750 101 12716.90 242.70 54800.43 88888.00 2015-04-11 03:24:51.875 101 12716.90 242.70 54800.43 88888.00 2015-04-11 03:24:52.000 101 12716.92 242.70 54800.47 88888.00 2015-04-11 03:24:52.125 101 12716.90 242.75 54800.50 88888.00 2015-04-11 03:24:52.250 101 12716.85 242.78 54800.53 88888.00 2015-04-11 03:24:52.375 101 12716.90 242.78 54800.55 88888.00 2015-04-11 03:24:52.500 101 12716.95 242.80 54800.55 88888.00 2015-04-11 03:24:52.625 101 12716.90 242.80 54800.57 88888.00 2015-04-11 03:24:52.750 101 12716.88 242.82 54800.57 88888.00 2015-04-11 03:24:52.875 101 12716.88 242.82 54800.57 88888.00 2015-04-11 03:24:53.000 101 12716.92 242.85 54800.60 88888.00 2015-04-11 03:24:53.125 101 12716.92 242.85 54800.60 88888.00 2015-04-11 03:24:53.250 101 12716.98 242.88 54800.65 88888.00 2015-04-11 03:24:53.375 101 12717.02 242.93 54800.65 88888.00 2015-04-11 03:24:53.500 101 12716.95 242.95 54800.68 88888.00 2015-04-11 03:24:53.625 101 12716.92 243.00 54800.70 88888.00 2015-04-11 03:24:53.750 101 12716.92 243.03 54800.70 88888.00 2015-04-11 03:24:53.875 101 12716.98 243.03 54800.72 88888.00 2015-04-11 03:24:54.000 101 12716.92 243.05 54800.72 88888.00 2015-04-11 03:24:54.125 101 12716.90 243.05 54800.75 88888.00 2015-04-11 03:24:54.250 101 12716.92 243.05 54800.78 88888.00 2015-04-11 03:24:54.375 101 12716.98 243.07 54800.78 88888.00 2015-04-11 03:24:54.500 101 12716.98 243.07 54800.80 88888.00 2015-04-11 03:24:54.625 101 12716.95 243.10 54800.80 88888.00 2015-04-11 03:24:54.750 101 12716.95 243.10 54800.82 88888.00 2015-04-11 03:24:54.875 101 12716.95 243.12 54800.85 88888.00 2015-04-11 03:24:55.000 101 12716.90 243.15 54800.85 88888.00 2015-04-11 03:24:55.125 101 12716.95 243.15 54800.90 88888.00 2015-04-11 03:24:55.250 101 12717.02 243.20 54800.90 88888.00 2015-04-11 03:24:55.375 101 12717.08 243.20 54800.93 88888.00 2015-04-11 03:24:55.500 101 12717.05 243.20 54800.93 88888.00 2015-04-11 03:24:55.625 101 12717.02 243.20 54800.93 88888.00 2015-04-11 03:24:55.750 101 12717.02 243.22 54800.93 88888.00 2015-04-11 03:24:55.875 101 12717.00 243.25 54800.97 88888.00 2015-04-11 03:24:56.000 101 12717.00 243.25 54801.00 88888.00 2015-04-11 03:24:56.125 101 12716.95 243.28 54801.05 88888.00 2015-04-11 03:24:56.250 101 12716.92 243.30 54801.05 88888.00 2015-04-11 03:24:56.375 101 12716.98 243.32 54801.05 88888.00 2015-04-11 03:24:56.500 101 12717.05 243.32 54801.05 88888.00 2015-04-11 03:24:56.625 101 12717.15 243.32 54801.05 88888.00 2015-04-11 03:24:56.750 101 12717.20 243.35 54801.07 88888.00 2015-04-11 03:24:56.875 101 12717.17 243.40 54801.10 88888.00 2015-04-11 03:24:57.000 101 12717.17 243.40 54801.10 88888.00 2015-04-11 03:24:57.125 101 12717.25 243.40 54801.10 88888.00 2015-04-11 03:24:57.250 101 12717.27 243.40 54801.15 88888.00 2015-04-11 03:24:57.375 101 12717.27 243.43 54801.15 88888.00 2015-04-11 03:24:57.500 101 12717.23 243.45 54801.15 88888.00 2015-04-11 03:24:57.625 101 12717.25 243.47 54801.12 88888.00 2015-04-11 03:24:57.750 101 12717.27 243.47 54801.15 88888.00 2015-04-11 03:24:57.875 101 12717.30 243.50 54801.20 88888.00 2015-04-11 03:24:58.000 101 12717.35 243.55 54801.22 88888.00 2015-04-11 03:24:58.125 101 12717.33 243.60 54801.25 88888.00 2015-04-11 03:24:58.250 101 12717.33 243.62 54801.25 88888.00 2015-04-11 03:24:58.375 101 12717.38 243.62 54801.25 88888.00 2015-04-11 03:24:58.500 101 12717.35 243.65 54801.30 88888.00 2015-04-11 03:24:58.625 101 12717.35 243.68 54801.32 88888.00 2015-04-11 03:24:58.750 101 12717.30 243.68 54801.32 88888.00 2015-04-11 03:24:58.875 101 12717.27 243.70 54801.32 88888.00 2015-04-11 03:24:59.000 101 12717.25 243.75 54801.32 88888.00 2015-04-11 03:24:59.125 101 12717.23 243.78 54801.35 88888.00 2015-04-11 03:24:59.250 101 12717.23 243.78 54801.40 88888.00 2015-04-11 03:24:59.375 101 12717.25 243.78 54801.38 88888.00 2015-04-11 03:24:59.500 101 12717.30 243.82 54801.40 88888.00 2015-04-11 03:24:59.625 101 12717.40 243.82 54801.43 88888.00 2015-04-11 03:24:59.750 101 12717.40 243.85 54801.47 88888.00 2015-04-11 03:24:59.875 101 12717.40 243.90 54801.47 88888.00 2015-04-11 03:25:00.000 101 12717.38 243.93 54801.47 88888.00 2015-04-11 03:25:00.125 101 12717.35 243.95 54801.50 88888.00 2015-04-11 03:25:00.250 101 12717.35 243.95 54801.55 88888.00 2015-04-11 03:25:00.375 101 12717.40 243.97 54801.55 88888.00 2015-04-11 03:25:00.500 101 12717.45 244.00 54801.55 88888.00 2015-04-11 03:25:00.625 101 12717.40 244.03 54801.57 88888.00 2015-04-11 03:25:00.750 101 12717.38 244.03 54801.57 88888.00 2015-04-11 03:25:00.875 101 12717.35 244.05 54801.60 88888.00 2015-04-11 03:25:01.000 101 12717.45 244.05 54801.60 88888.00 2015-04-11 03:25:01.125 101 12717.45 244.05 54801.62 88888.00 2015-04-11 03:25:01.250 101 12717.38 244.10 54801.62 88888.00 2015-04-11 03:25:01.375 101 12717.38 244.12 54801.62 88888.00 2015-04-11 03:25:01.500 101 12717.42 244.12 54801.62 88888.00 2015-04-11 03:25:01.625 101 12717.50 244.12 54801.65 88888.00 2015-04-11 03:25:01.750 101 12717.58 244.18 54801.70 88888.00 2015-04-11 03:25:01.875 101 12717.58 244.18 54801.72 88888.00 2015-04-11 03:25:02.000 101 12717.60 244.18 54801.70 88888.00 2015-04-11 03:25:02.125 101 12717.60 244.22 54801.70 88888.00 2015-04-11 03:25:02.250 101 12717.52 244.25 54801.72 88888.00 2015-04-11 03:25:02.375 101 12717.60 244.22 54801.72 88888.00 2015-04-11 03:25:02.500 101 12717.65 244.22 54801.75 88888.00 2015-04-11 03:25:02.625 101 12717.65 244.28 54801.78 88888.00 2015-04-11 03:25:02.750 101 12717.65 244.32 54801.80 88888.00 2015-04-11 03:25:02.875 101 12717.62 244.32 54801.85 88888.00 2015-04-11 03:25:03.000 101 12717.65 244.32 54801.82 88888.00 2015-04-11 03:25:03.125 101 12717.65 244.35 54801.85 88888.00 2015-04-11 03:25:03.250 101 12717.62 244.35 54801.88 88888.00 2015-04-11 03:25:03.375 101 12717.62 244.40 54801.88 88888.00 2015-04-11 03:25:03.500 101 12717.62 244.40 54801.88 88888.00 2015-04-11 03:25:03.625 101 12717.70 244.40 54801.85 88888.00 2015-04-11 03:25:03.750 101 12717.70 244.40 54801.88 88888.00 2015-04-11 03:25:03.875 101 12717.70 244.43 54801.90 88888.00 2015-04-11 03:25:04.000 101 12717.75 244.45 54801.90 88888.00 2015-04-11 03:25:04.125 101 12717.83 244.45 54801.95 88888.00 2015-04-11 03:25:04.250 101 12717.88 244.43 54801.95 88888.00 2015-04-11 03:25:04.375 101 12717.88 244.43 54801.95 88888.00 2015-04-11 03:25:04.500 101 12717.88 244.47 54801.97 88888.00 2015-04-11 03:25:04.625 101 12717.88 244.45 54802.00 88888.00 2015-04-11 03:25:04.750 101 12717.90 244.45 54802.03 88888.00 2015-04-11 03:25:04.875 101 12717.88 244.47 54802.05 88888.00 2015-04-11 03:25:05.000 101 12717.92 244.53 54802.05 88888.00 2015-04-11 03:25:05.125 101 12717.98 244.53 54802.07 88888.00 2015-04-11 03:25:05.250 101 12717.98 244.47 54802.05 88888.00 2015-04-11 03:25:05.375 101 12718.05 244.47 54802.05 88888.00 2015-04-11 03:25:05.500 101 12718.12 244.53 54802.12 88888.00 2015-04-11 03:25:05.625 101 12718.15 244.55 54802.12 88888.00 2015-04-11 03:25:05.750 101 12718.17 244.53 54802.12 88888.00 2015-04-11 03:25:05.875 101 12718.17 244.53 54802.10 88888.00 2015-04-11 03:25:06.000 101 12718.17 244.50 54802.12 88888.00 2015-04-11 03:25:06.125 101 12718.25 244.55 54802.15 88888.00 2015-04-11 03:25:06.250 101 12718.30 244.57 54802.15 88888.00 2015-04-11 03:25:06.375 101 12718.30 244.57 54802.15 88888.00 2015-04-11 03:25:06.500 101 12718.30 244.60 54802.18 88888.00 2015-04-11 03:25:06.625 101 12718.33 244.60 54802.20 88888.00 2015-04-11 03:25:06.750 101 12718.33 244.60 54802.20 88888.00 2015-04-11 03:25:06.875 101 12718.38 244.57 54802.20 88888.00 2015-04-11 03:25:07.000 101 12718.42 244.57 54802.22 88888.00 2015-04-11 03:25:07.125 101 12718.42 244.62 54802.22 88888.00 2015-04-11 03:25:07.250 101 12718.40 244.65 54802.28 88888.00 2015-04-11 03:25:07.375 101 12718.45 244.68 54802.28 88888.00 2015-04-11 03:25:07.500 101 12718.48 244.68 54802.28 88888.00 2015-04-11 03:25:07.625 101 12718.50 244.68 54802.28 88888.00 2015-04-11 03:25:07.750 101 12718.52 244.70 54802.30 88888.00 2015-04-11 03:25:07.875 101 12718.55 244.72 54802.30 88888.00 2015-04-11 03:25:08.000 101 12718.58 244.72 54802.30 88888.00 2015-04-11 03:25:08.125 101 12718.60 244.78 54802.32 88888.00 2015-04-11 03:25:08.250 101 12718.60 244.78 54802.30 88888.00 2015-04-11 03:25:08.375 101 12718.65 244.80 54802.30 88888.00 2015-04-11 03:25:08.500 101 12718.65 244.82 54802.32 88888.00 2015-04-11 03:25:08.625 101 12718.70 244.82 54802.35 88888.00 2015-04-11 03:25:08.750 101 12718.75 244.85 54802.38 88888.00 2015-04-11 03:25:08.875 101 12718.67 244.88 54802.38 88888.00 2015-04-11 03:25:09.000 101 12718.73 244.88 54802.38 88888.00 2015-04-11 03:25:09.125 101 12718.80 244.88 54802.40 88888.00 2015-04-11 03:25:09.250 101 12718.75 244.88 54802.40 88888.00 2015-04-11 03:25:09.375 101 12718.73 244.90 54802.43 88888.00 2015-04-11 03:25:09.500 101 12718.70 244.93 54802.43 88888.00 2015-04-11 03:25:09.625 101 12718.77 244.93 54802.43 88888.00 2015-04-11 03:25:09.750 101 12718.83 244.93 54802.45 88888.00 2015-04-11 03:25:09.875 101 12718.85 244.93 54802.47 88888.00 2015-04-11 03:25:10.000 101 12718.90 244.95 54802.50 88888.00 2015-04-11 03:25:10.125 101 12718.95 244.97 54802.50 88888.00 2015-04-11 03:25:10.250 101 12718.92 244.95 54802.55 88888.00 2015-04-11 03:25:10.375 101 12719.05 244.95 54802.53 88888.00 2015-04-11 03:25:10.500 101 12719.10 244.97 54802.55 88888.00 2015-04-11 03:25:10.625 101 12719.08 245.03 54802.57 88888.00 2015-04-11 03:25:10.750 101 12719.10 245.00 54802.60 88888.00 2015-04-11 03:25:10.875 101 12719.12 245.00 54802.60 88888.00 2015-04-11 03:25:11.000 101 12719.15 245.07 54802.60 88888.00 2015-04-11 03:25:11.125 101 12719.12 245.10 54802.62 88888.00 2015-04-11 03:25:11.250 101 12719.12 245.10 54802.60 88888.00 2015-04-11 03:25:11.375 101 12719.20 245.10 54802.57 88888.00 2015-04-11 03:25:11.500 101 12719.20 245.12 54802.57 88888.00 2015-04-11 03:25:11.625 101 12719.15 245.18 54802.60 88888.00 2015-04-11 03:25:11.750 101 12719.20 245.20 54802.65 88888.00 2015-04-11 03:25:11.875 101 12719.25 245.20 54802.62 88888.00 2015-04-11 03:25:12.000 101 12719.30 245.20 54802.65 88888.00 2015-04-11 03:25:12.125 101 12719.30 245.22 54802.68 88888.00 2015-04-11 03:25:12.250 101 12719.27 245.22 54802.72 88888.00 2015-04-11 03:25:12.375 101 12719.27 245.25 54802.70 88888.00 2015-04-11 03:25:12.500 101 12719.27 245.28 54802.72 88888.00 2015-04-11 03:25:12.625 101 12719.33 245.32 54802.72 88888.00 2015-04-11 03:25:12.750 101 12719.30 245.35 54802.72 88888.00 2015-04-11 03:25:12.875 101 12719.33 245.38 54802.75 88888.00 2015-04-11 03:25:13.000 101 12719.35 245.38 54802.78 88888.00 2015-04-11 03:25:13.125 101 12719.35 245.40 54802.78 88888.00 2015-04-11 03:25:13.250 101 12719.33 245.40 54802.80 88888.00 2015-04-11 03:25:13.375 101 12719.35 245.40 54802.80 88888.00 2015-04-11 03:25:13.500 101 12719.38 245.40 54802.80 88888.00 2015-04-11 03:25:13.625 101 12719.40 245.43 54802.82 88888.00 2015-04-11 03:25:13.750 101 12719.38 245.45 54802.82 88888.00 2015-04-11 03:25:13.875 101 12719.42 245.47 54802.85 88888.00 2015-04-11 03:25:14.000 101 12719.45 245.45 54802.88 88888.00 2015-04-11 03:25:14.125 101 12719.38 245.50 54802.93 88888.00 2015-04-11 03:25:14.250 101 12719.40 245.50 54802.90 88888.00 2015-04-11 03:25:14.375 101 12719.45 245.50 54802.88 88888.00 2015-04-11 03:25:14.500 101 12719.50 245.53 54802.93 88888.00 2015-04-11 03:25:14.625 101 12719.50 245.53 54802.95 88888.00 2015-04-11 03:25:14.750 101 12719.50 245.53 54802.93 88888.00 2015-04-11 03:25:14.875 101 12719.52 245.53 54802.93 88888.00 2015-04-11 03:25:15.000 101 12719.55 245.55 54802.95 88888.00 2015-04-11 03:25:15.125 101 12719.55 245.55 54803.03 88888.00 2015-04-11 03:25:15.250 101 12719.58 245.57 54803.05 88888.00 2015-04-11 03:25:15.375 101 12719.55 245.60 54803.05 88888.00 2015-04-11 03:25:15.500 101 12719.60 245.60 54803.07 88888.00 2015-04-11 03:25:15.625 101 12719.73 245.62 54803.10 88888.00 2015-04-11 03:25:15.750 101 12719.80 245.62 54803.12 88888.00 2015-04-11 03:25:15.875 101 12719.80 245.60 54803.12 88888.00 2015-04-11 03:25:16.000 101 12719.77 245.60 54803.15 88888.00 2015-04-11 03:25:16.125 101 12719.83 245.60 54803.18 88888.00 2015-04-11 03:25:16.250 101 12719.70 245.62 54803.18 88888.00 2015-04-11 03:25:16.375 101 12719.70 245.68 54803.20 88888.00 2015-04-11 03:25:16.500 101 12719.70 245.65 54803.20 88888.00 2015-04-11 03:25:16.625 101 12719.67 245.62 54803.20 88888.00 2015-04-11 03:25:16.750 101 12719.75 245.68 54803.22 88888.00 2015-04-11 03:25:16.875 101 12719.83 245.72 54803.22 88888.00 2015-04-11 03:25:17.000 101 12719.80 245.70 54803.22 88888.00 2015-04-11 03:25:17.125 101 12719.77 245.75 54803.28 88888.00 2015-04-11 03:25:17.250 101 12719.80 245.78 54803.30 88888.00 2015-04-11 03:25:17.375 101 12719.85 245.80 54803.28 88888.00 2015-04-11 03:25:17.500 101 12719.90 245.80 54803.28 88888.00 2015-04-11 03:25:17.625 101 12719.90 245.80 54803.28 88888.00 2015-04-11 03:25:17.750 101 12719.85 245.80 54803.28 88888.00 2015-04-11 03:25:17.875 101 12719.83 245.82 54803.28 88888.00 2015-04-11 03:25:18.000 101 12719.85 245.85 54803.30 88888.00 2015-04-11 03:25:18.125 101 12719.90 245.88 54803.32 88888.00 2015-04-11 03:25:18.250 101 12719.92 245.88 54803.38 88888.00 2015-04-11 03:25:18.375 101 12719.90 245.90 54803.38 88888.00 2015-04-11 03:25:18.500 101 12719.90 245.93 54803.38 88888.00 2015-04-11 03:25:18.625 101 12719.88 245.95 54803.38 88888.00 2015-04-11 03:25:18.750 101 12719.88 245.97 54803.40 88888.00 2015-04-11 03:25:18.875 101 12719.92 245.97 54803.43 88888.00 2015-04-11 03:25:19.000 101 12719.92 246.03 54803.38 88888.00 2015-04-11 03:25:19.125 101 12719.90 246.03 54803.43 88888.00 2015-04-11 03:25:19.250 101 12719.88 246.05 54803.43 88888.00 2015-04-11 03:25:19.375 101 12719.92 246.03 54803.40 88888.00 2015-04-11 03:25:19.500 101 12719.95 246.07 54803.43 88888.00 2015-04-11 03:25:19.625 101 12719.90 246.15 54803.47 88888.00 2015-04-11 03:25:19.750 101 12719.88 246.15 54803.50 88888.00 2015-04-11 03:25:19.875 101 12719.90 246.15 54803.50 88888.00 2015-04-11 03:25:20.000 101 12719.92 246.15 54803.50 88888.00 2015-04-11 03:25:20.125 101 12719.95 246.20 54803.53 88888.00 2015-04-11 03:25:20.250 101 12719.90 246.22 54803.55 88888.00 2015-04-11 03:25:20.375 101 12719.90 246.28 54803.55 88888.00 2015-04-11 03:25:20.500 101 12719.92 246.30 54803.55 88888.00 2015-04-11 03:25:20.625 101 12719.98 246.32 54803.55 88888.00 2015-04-11 03:25:20.750 101 12719.98 246.30 54803.57 88888.00 2015-04-11 03:25:20.875 101 12719.98 246.32 54803.60 88888.00 2015-04-11 03:25:21.000 101 12719.92 246.35 54803.62 88888.00 2015-04-11 03:25:21.125 101 12719.85 246.40 54803.62 88888.00 2015-04-11 03:25:21.250 101 12719.88 246.40 54803.62 88888.00 2015-04-11 03:25:21.375 101 12720.05 246.45 54803.65 88888.00 2015-04-11 03:25:21.500 101 12720.10 246.45 54803.65 88888.00 2015-04-11 03:25:21.625 101 12720.08 246.45 54803.65 88888.00 2015-04-11 03:25:21.750 101 12720.08 246.45 54803.68 88888.00 2015-04-11 03:25:21.875 101 12720.08 246.45 54803.68 88888.00 2015-04-11 03:25:22.000 101 12720.05 246.47 54803.65 88888.00 2015-04-11 03:25:22.125 101 12720.05 246.50 54803.70 88888.00 2015-04-11 03:25:22.250 101 12720.00 246.53 54803.75 88888.00 2015-04-11 03:25:22.375 101 12720.02 246.53 54803.78 88888.00 2015-04-11 03:25:22.500 101 12720.00 246.53 54803.78 88888.00 2015-04-11 03:25:22.625 101 12719.98 246.57 54803.75 88888.00 2015-04-11 03:25:22.750 101 12719.95 246.60 54803.78 88888.00 2015-04-11 03:25:22.875 101 12719.95 246.57 54803.78 88888.00 2015-04-11 03:25:23.000 101 12720.02 246.62 54803.78 88888.00 2015-04-11 03:25:23.125 101 12720.08 246.62 54803.80 88888.00 2015-04-11 03:25:23.250 101 12720.08 246.62 54803.80 88888.00 2015-04-11 03:25:23.375 101 12720.08 246.62 54803.80 88888.00 2015-04-11 03:25:23.500 101 12720.02 246.62 54803.82 88888.00 2015-04-11 03:25:23.625 101 12720.08 246.62 54803.85 88888.00 2015-04-11 03:25:23.750 101 12720.12 246.68 54803.85 88888.00 2015-04-11 03:25:23.875 101 12720.15 246.70 54803.88 88888.00 2015-04-11 03:25:24.000 101 12720.10 246.70 54803.90 88888.00 2015-04-11 03:25:24.125 101 12720.02 246.72 54803.90 88888.00 2015-04-11 03:25:24.250 101 12719.98 246.70 54803.93 88888.00 2015-04-11 03:25:24.375 101 12719.98 246.75 54803.93 88888.00 2015-04-11 03:25:24.500 101 12720.00 246.75 54803.93 88888.00 2015-04-11 03:25:24.625 101 12720.08 246.75 54803.93 88888.00 2015-04-11 03:25:24.750 101 12720.17 246.80 54803.95 88888.00 2015-04-11 03:25:24.875 101 12720.20 246.85 54804.00 88888.00 2015-04-11 03:25:25.000 101 12720.23 246.82 54804.00 88888.00 2015-04-11 03:25:25.125 101 12720.15 246.82 54804.00 88888.00 2015-04-11 03:25:25.250 101 12720.10 246.85 54804.03 88888.00 2015-04-11 03:25:25.375 101 12720.15 246.88 54804.00 88888.00 2015-04-11 03:25:25.500 101 12720.15 246.85 54804.00 88888.00 2015-04-11 03:25:25.625 101 12720.20 246.85 54804.05 88888.00 2015-04-11 03:25:25.750 101 12720.23 246.88 54804.07 88888.00 2015-04-11 03:25:25.875 101 12720.23 246.90 54804.10 88888.00 2015-04-11 03:25:26.000 101 12720.23 246.90 54804.10 88888.00 2015-04-11 03:25:26.125 101 12720.25 246.90 54804.10 88888.00 2015-04-11 03:25:26.250 101 12720.17 246.88 54804.12 88888.00 2015-04-11 03:25:26.375 101 12720.12 246.88 54804.15 88888.00 2015-04-11 03:25:26.500 101 12720.10 246.88 54804.15 88888.00 2015-04-11 03:25:26.625 101 12720.15 246.90 54804.18 88888.00 2015-04-11 03:25:26.750 101 12720.17 246.93 54804.18 88888.00 2015-04-11 03:25:26.875 101 12720.08 246.93 54804.18 88888.00 2015-04-11 03:25:27.000 101 12720.12 246.95 54804.20 88888.00 2015-04-11 03:25:27.125 101 12720.17 247.00 54804.25 88888.00 2015-04-11 03:25:27.250 101 12720.20 246.97 54804.28 88888.00 2015-04-11 03:25:27.375 101 12720.15 247.00 54804.30 88888.00 2015-04-11 03:25:27.500 101 12720.12 247.00 54804.28 88888.00 2015-04-11 03:25:27.625 101 12720.10 247.00 54804.30 88888.00 2015-04-11 03:25:27.750 101 12720.15 247.03 54804.32 88888.00 2015-04-11 03:25:27.875 101 12720.17 247.05 54804.32 88888.00 2015-04-11 03:25:28.000 101 12720.17 247.03 54804.32 88888.00 2015-04-11 03:25:28.125 101 12720.15 247.05 54804.38 88888.00 2015-04-11 03:25:28.250 101 12720.15 247.03 54804.40 88888.00 2015-04-11 03:25:28.375 101 12720.15 247.05 54804.38 88888.00 2015-04-11 03:25:28.500 101 12720.12 247.07 54804.40 88888.00 2015-04-11 03:25:28.625 101 12720.12 247.07 54804.43 88888.00 2015-04-11 03:25:28.750 101 12720.10 247.05 54804.40 88888.00 2015-04-11 03:25:28.875 101 12720.05 247.05 54804.43 88888.00 2015-04-11 03:25:29.000 101 12720.05 247.05 54804.45 88888.00 2015-04-11 03:25:29.125 101 12720.08 247.05 54804.47 88888.00 2015-04-11 03:25:29.250 101 12720.00 247.05 54804.45 88888.00 2015-04-11 03:25:29.375 101 12720.05 247.07 54804.47 88888.00 2015-04-11 03:25:29.500 101 12720.12 247.10 54804.50 88888.00 2015-04-11 03:25:29.625 101 12720.20 247.05 54804.53 88888.00 2015-04-11 03:25:29.750 101 12720.23 247.05 54804.53 88888.00 2015-04-11 03:25:29.875 101 12720.20 247.07 54804.53 88888.00 2015-04-11 03:25:30.000 101 12720.23 247.05 54804.53 88888.00 2015-04-11 03:25:30.125 101 12720.27 247.05 54804.55 88888.00 2015-04-11 03:25:30.250 101 12720.20 247.03 54804.60 88888.00 2015-04-11 03:25:30.375 101 12720.27 247.05 54804.62 88888.00 2015-04-11 03:25:30.500 101 12720.35 247.05 54804.62 88888.00 2015-04-11 03:25:30.625 101 12720.38 247.05 54804.62 88888.00 2015-04-11 03:25:30.750 101 12720.33 247.05 54804.65 88888.00 2015-04-11 03:25:30.875 101 12720.35 247.05 54804.65 88888.00 2015-04-11 03:25:31.000 101 12720.45 247.10 54804.68 88888.00 2015-04-11 03:25:31.125 101 12720.50 247.07 54804.70 88888.00 2015-04-11 03:25:31.250 101 12720.50 247.05 54804.70 88888.00 2015-04-11 03:25:31.375 101 12720.55 247.03 54804.72 88888.00 2015-04-11 03:25:31.500 101 12720.62 247.03 54804.72 88888.00 2015-04-11 03:25:31.625 101 12720.62 247.03 54804.72 88888.00 2015-04-11 03:25:31.750 101 12720.62 247.03 54804.78 88888.00 2015-04-11 03:25:31.875 101 12720.62 247.00 54804.80 88888.00 2015-04-11 03:25:32.000 101 12720.65 246.97 54804.78 88888.00 2015-04-11 03:25:32.125 101 12720.65 247.00 54804.82 88888.00 2015-04-11 03:25:32.250 101 12720.62 246.97 54804.85 88888.00 2015-04-11 03:25:32.375 101 12720.67 246.97 54804.82 88888.00 2015-04-11 03:25:32.500 101 12720.70 246.95 54804.80 88888.00 2015-04-11 03:25:32.625 101 12720.67 246.95 54804.82 88888.00 2015-04-11 03:25:32.750 101 12720.67 246.93 54804.85 88888.00 2015-04-11 03:25:32.875 101 12720.73 246.95 54804.88 88888.00 2015-04-11 03:25:33.000 101 12720.75 246.95 54804.85 88888.00 2015-04-11 03:25:33.125 101 12720.85 246.97 54804.90 88888.00 2015-04-11 03:25:33.250 101 12720.88 246.93 54804.93 88888.00 2015-04-11 03:25:33.375 101 12720.83 246.93 54804.93 88888.00 2015-04-11 03:25:33.500 101 12720.80 246.93 54804.93 88888.00 2015-04-11 03:25:33.625 101 12720.85 246.90 54804.93 88888.00 2015-04-11 03:25:33.750 101 12720.85 246.90 54804.95 88888.00 2015-04-11 03:25:33.875 101 12720.80 246.90 54804.97 88888.00 2015-04-11 03:25:34.000 101 12720.83 246.90 54805.00 88888.00 2015-04-11 03:25:34.125 101 12720.83 246.90 54805.00 88888.00 2015-04-11 03:25:34.250 101 12720.77 246.93 54805.00 88888.00 2015-04-11 03:25:34.375 101 12720.77 246.90 54805.00 88888.00 2015-04-11 03:25:34.500 101 12720.80 246.90 54805.03 88888.00 2015-04-11 03:25:34.625 101 12720.80 246.88 54805.07 88888.00 2015-04-11 03:25:34.750 101 12720.80 246.90 54805.12 88888.00 2015-04-11 03:25:34.875 101 12720.85 246.90 54805.10 88888.00 2015-04-11 03:25:35.000 101 12720.85 246.90 54805.07 88888.00 2015-04-11 03:25:35.125 101 12720.85 246.90 54805.12 88888.00 2015-04-11 03:25:35.250 101 12720.75 246.90 54805.15 88888.00 2015-04-11 03:25:35.375 101 12720.75 246.93 54805.15 88888.00 2015-04-11 03:25:35.500 101 12720.77 246.95 54805.15 88888.00 2015-04-11 03:25:35.625 101 12720.80 246.95 54805.15 88888.00 2015-04-11 03:25:35.750 101 12720.83 246.97 54805.20 88888.00 2015-04-11 03:25:35.875 101 12720.80 246.97 54805.20 88888.00 2015-04-11 03:25:36.000 101 12720.83 247.00 54805.22 88888.00 2015-04-11 03:25:36.125 101 12720.80 247.00 54805.28 88888.00 2015-04-11 03:25:36.250 101 12720.70 246.97 54805.30 88888.00 2015-04-11 03:25:36.375 101 12720.67 246.97 54805.30 88888.00 2015-04-11 03:25:36.500 101 12720.73 247.00 54805.32 88888.00 2015-04-11 03:25:36.625 101 12720.75 247.05 54805.38 88888.00 2015-04-11 03:25:36.750 101 12720.75 247.05 54805.38 88888.00 2015-04-11 03:25:36.875 101 12720.67 247.00 54805.38 88888.00 2015-04-11 03:25:37.000 101 12720.70 247.05 54805.40 88888.00 2015-04-11 03:25:37.125 101 12720.67 247.03 54805.43 88888.00 2015-04-11 03:25:37.250 101 12720.60 247.03 54805.40 88888.00 2015-04-11 03:25:37.375 101 12720.62 247.05 54805.47 88888.00 2015-04-11 03:25:37.500 101 12720.73 247.07 54805.50 88888.00 2015-04-11 03:25:37.625 101 12720.67 247.05 54805.50 88888.00 2015-04-11 03:25:37.750 101 12720.62 247.07 54805.53 88888.00 2015-04-11 03:25:37.875 101 12720.58 247.07 54805.53 88888.00 2015-04-11 03:25:38.000 101 12720.55 247.07 54805.53 88888.00 2015-04-11 03:25:38.125 101 12720.55 247.07 54805.55 88888.00 2015-04-11 03:25:38.250 101 12720.55 247.07 54805.62 88888.00 2015-04-11 03:25:38.375 101 12720.60 247.07 54805.62 88888.00 2015-04-11 03:25:38.500 101 12720.58 247.07 54805.65 88888.00 2015-04-11 03:25:38.625 101 12720.60 247.10 54805.62 88888.00 2015-04-11 03:25:38.750 101 12720.60 247.10 54805.65 88888.00 2015-04-11 03:25:38.875 101 12720.60 247.12 54805.68 88888.00 2015-04-11 03:25:39.000 101 12720.62 247.12 54805.72 88888.00 2015-04-11 03:25:39.125 101 12720.58 247.12 54805.78 88888.00 2015-04-11 03:25:39.250 101 12720.50 247.10 54805.75 88888.00 2015-04-11 03:25:39.375 101 12720.55 247.12 54805.78 88888.00 2015-04-11 03:25:39.500 101 12720.55 247.12 54805.80 88888.00 2015-04-11 03:25:39.625 101 12720.58 247.12 54805.82 88888.00 2015-04-11 03:25:39.750 101 12720.58 247.15 54805.85 88888.00 2015-04-11 03:25:39.875 101 12720.58 247.12 54805.88 88888.00 2015-04-11 03:25:40.000 101 12720.55 247.10 54805.90 88888.00 2015-04-11 03:25:40.125 101 12720.48 247.15 54805.93 88888.00 2015-04-11 03:25:40.250 101 12720.45 247.15 54805.95 88888.00 2015-04-11 03:25:40.375 101 12720.50 247.15 54805.95 88888.00 2015-04-11 03:25:40.500 101 12720.52 247.12 54805.97 88888.00 2015-04-11 03:25:40.625 101 12720.52 247.12 54806.00 88888.00 2015-04-11 03:25:40.750 101 12720.48 247.10 54806.03 88888.00 2015-04-11 03:25:40.875 101 12720.45 247.10 54806.03 88888.00 2015-04-11 03:25:41.000 101 12720.45 247.10 54806.05 88888.00 2015-04-11 03:25:41.125 101 12720.52 247.12 54806.12 88888.00 2015-04-11 03:25:41.250 101 12720.42 247.07 54806.12 88888.00 2015-04-11 03:25:41.375 101 12720.42 247.10 54806.10 88888.00 2015-04-11 03:25:41.500 101 12720.45 247.07 54806.15 88888.00 2015-04-11 03:25:41.625 101 12720.45 247.05 54806.15 88888.00 2015-04-11 03:25:41.750 101 12720.38 247.05 54806.20 88888.00 2015-04-11 03:25:41.875 101 12720.30 247.05 54806.25 88888.00 2015-04-11 03:25:42.000 101 12720.33 247.05 54806.20 88888.00 2015-04-11 03:25:42.125 101 12720.33 247.00 54806.20 88888.00 2015-04-11 03:25:42.250 101 12720.23 246.97 54806.28 88888.00 2015-04-11 03:25:42.375 101 12720.23 247.00 54806.30 88888.00 2015-04-11 03:25:42.500 101 12720.25 246.97 54806.32 88888.00 2015-04-11 03:25:42.625 101 12720.20 246.95 54806.32 88888.00 2015-04-11 03:25:42.750 101 12720.17 246.93 54806.35 88888.00 2015-04-11 03:25:42.875 101 12720.25 246.95 54806.38 88888.00 2015-04-11 03:25:43.000 101 12720.23 246.97 54806.40 88888.00 2015-04-11 03:25:43.125 101 12720.12 246.93 54806.40 88888.00 2015-04-11 03:25:43.250 101 12720.08 246.93 54806.40 88888.00 2015-04-11 03:25:43.375 101 12720.05 246.97 54806.45 88888.00 2015-04-11 03:25:43.500 101 12720.02 246.97 54806.47 88888.00 2015-04-11 03:25:43.625 101 12720.00 246.95 54806.50 88888.00 2015-04-11 03:25:43.750 101 12720.00 246.97 54806.53 88888.00 2015-04-11 03:25:43.875 101 12719.90 246.97 54806.53 88888.00 2015-04-11 03:25:44.000 101 12719.83 246.90 54806.55 88888.00 2015-04-11 03:25:44.125 101 12719.83 246.90 54806.57 88888.00 2015-04-11 03:25:44.250 101 12719.77 246.90 54806.57 88888.00 2015-04-11 03:25:44.375 101 12719.77 246.90 54806.60 88888.00 2015-04-11 03:25:44.500 101 12719.67 246.90 54806.62 88888.00 2015-04-11 03:25:44.625 101 12719.70 246.93 54806.68 88888.00 2015-04-11 03:25:44.750 101 12719.77 246.93 54806.70 88888.00 2015-04-11 03:25:44.875 101 12719.75 246.90 54806.72 88888.00 2015-04-11 03:25:45.000 101 12719.67 246.88 54806.72 88888.00 2015-04-11 03:25:45.125 101 12719.65 246.90 54806.78 88888.00 2015-04-11 03:25:45.250 101 12719.60 246.88 54806.80 88888.00 2015-04-11 03:25:45.375 101 12719.62 246.88 54806.78 88888.00 2015-04-11 03:25:45.500 101 12719.62 246.88 54806.80 88888.00 2015-04-11 03:25:45.625 101 12719.58 246.85 54806.82 88888.00 2015-04-11 03:25:45.750 101 12719.55 246.85 54806.85 88888.00 2015-04-11 03:25:45.875 101 12719.60 246.85 54806.85 88888.00 2015-04-11 03:25:46.000 101 12719.58 246.85 54806.90 88888.00 2015-04-11 03:25:46.125 101 12719.50 246.88 54806.93 88888.00 2015-04-11 03:25:46.250 101 12719.45 246.88 54806.93 88888.00 2015-04-11 03:25:46.375 101 12719.50 246.88 54806.90 88888.00 2015-04-11 03:25:46.500 101 12719.42 246.82 54806.93 88888.00 2015-04-11 03:25:46.625 101 12719.42 246.85 54806.97 88888.00 2015-04-11 03:25:46.750 101 12719.45 246.85 54807.00 88888.00 2015-04-11 03:25:46.875 101 12719.52 246.80 54807.00 88888.00 2015-04-11 03:25:47.000 101 12719.52 246.85 54807.00 88888.00 2015-04-11 03:25:47.125 101 12719.45 246.90 54807.03 88888.00 2015-04-11 03:25:47.250 101 12719.48 246.88 54807.05 88888.00 2015-04-11 03:25:47.375 101 12719.55 246.88 54807.07 88888.00 2015-04-11 03:25:47.500 101 12719.48 246.88 54807.10 88888.00 2015-04-11 03:25:47.625 101 12719.45 246.90 54807.10 88888.00 2015-04-11 03:25:47.750 101 12719.45 246.88 54807.10 88888.00 2015-04-11 03:25:47.875 101 12719.40 246.90 54807.15 88888.00 2015-04-11 03:25:48.000 101 12719.38 246.93 54807.15 88888.00 2015-04-11 03:25:48.125 101 12719.30 246.93 54807.18 88888.00 2015-04-11 03:25:48.250 101 12719.23 246.95 54807.20 88888.00 2015-04-11 03:25:48.375 101 12719.23 246.93 54807.20 88888.00 2015-04-11 03:25:48.500 101 12719.25 246.93 54807.22 88888.00 2015-04-11 03:25:48.625 101 12719.30 246.93 54807.22 88888.00 2015-04-11 03:25:48.750 101 12719.30 246.93 54807.25 88888.00 2015-04-11 03:25:48.875 101 12719.23 246.97 54807.25 88888.00 2015-04-11 03:25:49.000 101 12719.20 246.95 54807.25 88888.00 2015-04-11 03:25:49.125 101 12719.20 246.97 54807.28 88888.00 2015-04-11 03:25:49.250 101 12719.23 246.97 54807.32 88888.00 2015-04-11 03:25:49.375 101 12719.23 247.00 54807.32 88888.00 2015-04-11 03:25:49.500 101 12719.15 247.00 54807.32 88888.00 2015-04-11 03:25:49.625 101 12719.10 247.00 54807.38 88888.00 2015-04-11 03:25:49.750 101 12719.15 247.00 54807.38 88888.00 2015-04-11 03:25:49.875 101 12719.15 247.10 54807.40 88888.00 2015-04-11 03:25:50.000 101 12719.15 247.10 54807.43 88888.00 2015-04-11 03:25:50.125 101 12719.10 247.10 54807.45 88888.00 2015-04-11 03:25:50.250 101 12719.08 247.07 54807.47 88888.00 2015-04-11 03:25:50.375 101 12719.08 247.07 54807.45 88888.00 2015-04-11 03:25:50.500 101 12719.00 247.10 54807.43 88888.00 2015-04-11 03:25:50.625 101 12718.98 247.10 54807.45 88888.00 2015-04-11 03:25:50.750 101 12719.00 247.12 54807.50 88888.00 2015-04-11 03:25:50.875 101 12719.05 247.12 54807.50 88888.00 2015-04-11 03:25:51.000 101 12719.02 247.15 54807.55 88888.00 2015-04-11 03:25:51.125 101 12719.00 247.18 54807.60 88888.00 2015-04-11 03:25:51.250 101 12718.90 247.18 54807.60 88888.00 2015-04-11 03:25:51.375 101 12718.95 247.18 54807.60 88888.00 2015-04-11 03:25:51.500 101 12718.92 247.20 54807.65 88888.00 2015-04-11 03:25:51.625 101 12718.95 247.22 54807.65 88888.00 2015-04-11 03:25:51.750 101 12718.92 247.28 54807.68 88888.00 2015-04-11 03:25:51.875 101 12718.92 247.28 54807.65 88888.00 2015-04-11 03:25:52.000 101 12718.98 247.28 54807.70 88888.00 2015-04-11 03:25:52.125 101 12718.98 247.28 54807.75 88888.00 2015-04-11 03:25:52.250 101 12718.88 247.25 54807.72 88888.00 2015-04-11 03:25:52.375 101 12718.85 247.28 54807.75 88888.00 2015-04-11 03:25:52.500 101 12718.80 247.30 54807.80 88888.00 2015-04-11 03:25:52.625 101 12718.85 247.30 54807.82 88888.00 2015-04-11 03:25:52.750 101 12718.88 247.35 54807.85 88888.00 2015-04-11 03:25:52.875 101 12718.83 247.35 54807.88 88888.00 2015-04-11 03:25:53.000 101 12718.80 247.40 54807.88 88888.00 2015-04-11 03:25:53.125 101 12718.73 247.38 54807.88 88888.00 2015-04-11 03:25:53.250 101 12718.70 247.38 54807.95 88888.00 2015-04-11 03:25:53.375 101 12718.70 247.38 54807.95 88888.00 2015-04-11 03:25:53.500 101 12718.65 247.43 54807.97 88888.00 2015-04-11 03:25:53.625 101 12718.65 247.45 54807.97 88888.00 2015-04-11 03:25:53.750 101 12718.65 247.45 54807.97 88888.00 2015-04-11 03:25:53.875 101 12718.77 247.47 54808.00 88888.00 2015-04-11 03:25:54.000 101 12718.77 247.50 54808.00 88888.00 2015-04-11 03:25:54.125 101 12718.75 247.53 54808.03 88888.00 2015-04-11 03:25:54.250 101 12718.67 247.53 54808.05 88888.00 2015-04-11 03:25:54.375 101 12718.70 247.53 54808.07 88888.00 2015-04-11 03:25:54.500 101 12718.75 247.53 54808.10 88888.00 2015-04-11 03:25:54.625 101 12718.80 247.55 54808.12 88888.00 2015-04-11 03:25:54.750 101 12718.77 247.57 54808.12 88888.00 2015-04-11 03:25:54.875 101 12718.73 247.57 54808.10 88888.00 2015-04-11 03:25:55.000 101 12718.65 247.57 54808.07 88888.00 2015-04-11 03:25:55.125 101 12718.62 247.62 54808.15 88888.00 2015-04-11 03:25:55.250 101 12718.65 247.62 54808.18 88888.00 2015-04-11 03:25:55.375 101 12718.62 247.65 54808.18 88888.00 2015-04-11 03:25:55.500 101 12718.62 247.68 54808.22 88888.00 2015-04-11 03:25:55.625 101 12718.60 247.70 54808.25 88888.00 2015-04-11 03:25:55.750 101 12718.65 247.72 54808.25 88888.00 2015-04-11 03:25:55.875 101 12718.67 247.75 54808.25 88888.00 2015-04-11 03:25:56.000 101 12718.62 247.78 54808.28 88888.00 2015-04-11 03:25:56.125 101 12718.58 247.78 54808.30 88888.00 2015-04-11 03:25:56.250 101 12718.58 247.82 54808.28 88888.00 2015-04-11 03:25:56.375 101 12718.62 247.85 54808.28 88888.00 2015-04-11 03:25:56.500 101 12718.62 247.88 54808.28 88888.00 2015-04-11 03:25:56.625 101 12718.55 247.90 54808.28 88888.00 2015-04-11 03:25:56.750 101 12718.50 247.93 54808.32 88888.00 2015-04-11 03:25:56.875 101 12718.48 247.95 54808.32 88888.00 2015-04-11 03:25:57.000 101 12718.50 247.97 54808.32 88888.00 2015-04-11 03:25:57.125 101 12718.50 248.00 54808.35 88888.00 2015-04-11 03:25:57.250 101 12718.50 248.00 54808.43 88888.00 2015-04-11 03:25:57.375 101 12718.55 248.05 54808.45 88888.00 2015-04-11 03:25:57.500 101 12718.50 248.07 54808.45 88888.00 2015-04-11 03:25:57.625 101 12718.50 248.07 54808.45 88888.00 2015-04-11 03:25:57.750 101 12718.55 248.10 54808.47 88888.00 2015-04-11 03:25:57.875 101 12718.58 248.15 54808.50 88888.00 2015-04-11 03:25:58.000 101 12718.60 248.20 54808.53 88888.00 2015-04-11 03:25:58.125 101 12718.60 248.20 54808.53 88888.00 2015-04-11 03:25:58.250 101 12718.62 248.25 54808.53 88888.00 2015-04-11 03:25:58.375 101 12718.62 248.28 54808.53 88888.00 2015-04-11 03:25:58.500 101 12718.62 248.28 54808.55 88888.00 2015-04-11 03:25:58.625 101 12718.67 248.30 54808.55 88888.00 2015-04-11 03:25:58.750 101 12718.65 248.32 54808.57 88888.00 2015-04-11 03:25:58.875 101 12718.67 248.35 54808.60 88888.00 2015-04-11 03:25:59.000 101 12718.67 248.32 54808.57 88888.00 2015-04-11 03:25:59.125 101 12718.65 248.38 54808.60 88888.00 2015-04-11 03:25:59.250 101 12718.60 248.38 54808.62 88888.00 2015-04-11 03:25:59.375 101 12718.67 248.38 54808.62 88888.00 2015-04-11 03:25:59.500 101 12718.70 248.43 54808.65 88888.00 2015-04-11 03:25:59.625 101 12718.73 248.45 54808.68 88888.00 2015-04-11 03:25:59.750 101 12718.75 248.47 54808.70 88888.00 2015-04-11 03:25:59.875 101 12718.73 248.50 54808.68 88888.00 2015-04-11 03:26:00.000 101 12718.73 248.53 54808.68 88888.00 2015-04-11 03:26:00.125 101 12718.80 248.57 54808.72 88888.00 2015-04-11 03:26:00.250 101 12718.83 248.57 54808.70 88888.00 2015-04-11 03:26:00.375 101 12718.83 248.60 54808.70 88888.00 2015-04-11 03:26:00.500 101 12718.85 248.65 54808.72 88888.00 2015-04-11 03:26:00.625 101 12718.90 248.68 54808.72 88888.00 2015-04-11 03:26:00.750 101 12718.90 248.72 54808.78 88888.00 2015-04-11 03:26:00.875 101 12719.00 248.75 54808.75 88888.00 2015-04-11 03:26:01.000 101 12719.05 248.78 54808.72 88888.00 2015-04-11 03:26:01.125 101 12719.00 248.80 54808.75 88888.00 2015-04-11 03:26:01.250 101 12718.95 248.85 54808.78 88888.00 2015-04-11 03:26:01.375 101 12718.98 248.88 54808.75 88888.00 2015-04-11 03:26:01.500 101 12718.95 248.88 54808.75 88888.00 2015-04-11 03:26:01.625 101 12718.95 248.90 54808.78 88888.00 2015-04-11 03:26:01.750 101 12719.00 248.93 54808.80 88888.00 2015-04-11 03:26:01.875 101 12719.05 248.95 54808.80 88888.00 2015-04-11 03:26:02.000 101 12719.10 248.97 54808.78 88888.00 2015-04-11 03:26:02.125 101 12719.12 249.03 54808.80 88888.00 2015-04-11 03:26:02.250 101 12719.08 249.05 54808.85 88888.00 2015-04-11 03:26:02.375 101 12719.05 249.07 54808.85 88888.00 2015-04-11 03:26:02.500 101 12719.08 249.12 54808.88 88888.00 2015-04-11 03:26:02.625 101 12719.15 249.18 54808.85 88888.00 2015-04-11 03:26:02.750 101 12719.15 249.25 54808.88 88888.00 2015-04-11 03:26:02.875 101 12719.12 249.30 54808.88 88888.00 2015-04-11 03:26:03.000 101 12719.20 249.32 54808.85 88888.00 2015-04-11 03:26:03.125 101 12719.23 249.38 54808.85 88888.00 2015-04-11 03:26:03.250 101 12719.12 249.38 54808.90 88888.00 2015-04-11 03:26:03.375 101 12719.17 249.40 54808.93 88888.00 2015-04-11 03:26:03.500 101 12719.20 249.45 54808.90 88888.00 2015-04-11 03:26:03.625 101 12719.23 249.53 54808.93 88888.00 2015-04-11 03:26:03.750 101 12719.25 249.57 54808.93 88888.00 2015-04-11 03:26:03.875 101 12719.25 249.60 54808.95 88888.00 2015-04-11 03:26:04.000 101 12719.27 249.68 54808.95 88888.00 2015-04-11 03:26:04.125 101 12719.23 249.70 54809.00 88888.00 2015-04-11 03:26:04.250 101 12719.15 249.72 54809.00 88888.00 2015-04-11 03:26:04.375 101 12719.17 249.72 54808.97 88888.00 2015-04-11 03:26:04.500 101 12719.25 249.78 54809.00 88888.00 2015-04-11 03:26:04.625 101 12719.25 249.82 54809.05 88888.00 2015-04-11 03:26:04.750 101 12719.23 249.85 54809.05 88888.00 2015-04-11 03:26:04.875 101 12719.25 249.90 54809.07 88888.00 2015-04-11 03:26:05.000 101 12719.20 249.93 54809.07 88888.00 2015-04-11 03:26:05.125 101 12719.20 249.97 54809.10 88888.00 2015-04-11 03:26:05.250 101 12719.25 250.03 54809.12 88888.00 2015-04-11 03:26:05.375 101 12719.35 250.07 54809.12 88888.00 2015-04-11 03:26:05.500 101 12719.35 250.12 54809.15 88888.00 2015-04-11 03:26:05.625 101 12719.30 250.15 54809.15 88888.00 2015-04-11 03:26:05.750 101 12719.25 250.18 54809.15 88888.00 2015-04-11 03:26:05.875 101 12719.23 250.20 54809.18 88888.00 2015-04-11 03:26:06.000 101 12719.25 250.25 54809.18 88888.00 2015-04-11 03:26:06.125 101 12719.25 250.30 54809.20 88888.00 2015-04-11 03:26:06.250 101 12719.25 250.32 54809.22 88888.00 2015-04-11 03:26:06.375 101 12719.30 250.38 54809.20 88888.00 2015-04-11 03:26:06.500 101 12719.33 250.40 54809.20 88888.00 2015-04-11 03:26:06.625 101 12719.30 250.45 54809.20 88888.00 2015-04-11 03:26:06.750 101 12719.38 250.47 54809.22 88888.00 2015-04-11 03:26:06.875 101 12719.40 250.50 54809.22 88888.00 2015-04-11 03:26:07.000 101 12719.42 250.53 54809.25 88888.00 2015-04-11 03:26:07.125 101 12719.40 250.57 54809.25 88888.00 2015-04-11 03:26:07.250 101 12719.40 250.62 54809.25 88888.00 2015-04-11 03:26:07.375 101 12719.45 250.68 54809.22 88888.00 2015-04-11 03:26:07.500 101 12719.52 250.75 54809.28 88888.00 2015-04-11 03:26:07.625 101 12719.55 250.80 54809.28 88888.00 2015-04-11 03:26:07.750 101 12719.55 250.85 54809.25 88888.00 2015-04-11 03:26:07.875 101 12719.60 250.90 54809.30 88888.00 2015-04-11 03:26:08.000 101 12719.62 250.93 54809.28 88888.00 2015-04-11 03:26:08.125 101 12719.58 250.95 54809.28 88888.00 2015-04-11 03:26:08.250 101 12719.60 251.03 54809.30 88888.00 2015-04-11 03:26:08.375 101 12719.73 251.05 54809.30 88888.00 2015-04-11 03:26:08.500 101 12719.75 251.12 54809.32 88888.00 2015-04-11 03:26:08.625 101 12719.80 251.18 54809.32 88888.00 2015-04-11 03:26:08.750 101 12719.75 251.22 54809.30 88888.00 2015-04-11 03:26:08.875 101 12719.80 251.25 54809.32 88888.00 2015-04-11 03:26:09.000 101 12719.90 251.28 54809.32 88888.00 2015-04-11 03:26:09.125 101 12719.92 251.32 54809.38 88888.00 2015-04-11 03:26:09.250 101 12719.95 251.38 54809.38 88888.00 2015-04-11 03:26:09.375 101 12719.92 251.45 54809.43 88888.00 2015-04-11 03:26:09.500 101 12719.98 251.45 54809.40 88888.00 2015-04-11 03:26:09.625 101 12720.00 251.45 54809.40 88888.00 2015-04-11 03:26:09.750 101 12720.05 251.50 54809.40 88888.00 2015-04-11 03:26:09.875 101 12720.12 251.57 54809.43 88888.00 2015-04-11 03:26:10.000 101 12720.12 251.60 54809.40 88888.00 2015-04-11 03:26:10.125 101 12720.17 251.62 54809.43 88888.00 2015-04-11 03:26:10.250 101 12720.15 251.68 54809.43 88888.00 2015-04-11 03:26:10.375 101 12720.15 251.70 54809.43 88888.00 2015-04-11 03:26:10.500 101 12720.17 251.70 54809.45 88888.00 2015-04-11 03:26:10.625 101 12720.20 251.75 54809.45 88888.00 2015-04-11 03:26:10.750 101 12720.20 251.78 54809.45 88888.00 2015-04-11 03:26:10.875 101 12720.23 251.78 54809.45 88888.00 2015-04-11 03:26:11.000 101 12720.25 251.80 54809.45 88888.00 2015-04-11 03:26:11.125 101 12720.33 251.82 54809.45 88888.00 2015-04-11 03:26:11.250 101 12720.33 251.88 54809.50 88888.00 2015-04-11 03:26:11.375 101 12720.38 251.93 54809.53 88888.00 2015-04-11 03:26:11.500 101 12720.40 251.97 54809.50 88888.00 2015-04-11 03:26:11.625 101 12720.48 251.97 54809.50 88888.00 2015-04-11 03:26:11.750 101 12720.55 251.97 54809.47 88888.00 2015-04-11 03:26:11.875 101 12720.52 252.00 54809.50 88888.00 2015-04-11 03:26:12.000 101 12720.58 252.05 54809.55 88888.00 2015-04-11 03:26:12.125 101 12720.60 252.10 54809.57 88888.00 2015-04-11 03:26:12.250 101 12720.62 252.15 54809.55 88888.00 2015-04-11 03:26:12.375 101 12720.65 252.18 54809.55 88888.00 2015-04-11 03:26:12.500 101 12720.65 252.20 54809.55 88888.00 2015-04-11 03:26:12.625 101 12720.70 252.25 54809.55 88888.00 2015-04-11 03:26:12.750 101 12720.73 252.28 54809.57 88888.00 2015-04-11 03:26:12.875 101 12720.70 252.30 54809.57 88888.00 2015-04-11 03:26:13.000 101 12720.70 252.35 54809.60 88888.00 2015-04-11 03:26:13.125 101 12720.73 252.40 54809.60 88888.00 2015-04-11 03:26:13.250 101 12720.77 252.40 54809.60 88888.00 2015-04-11 03:26:13.375 101 12720.85 252.45 54809.60 88888.00 2015-04-11 03:26:13.500 101 12720.88 252.53 54809.60 88888.00 2015-04-11 03:26:13.625 101 12720.90 252.57 54809.62 88888.00 2015-04-11 03:26:13.750 101 12720.88 252.62 54809.65 88888.00 2015-04-11 03:26:13.875 101 12720.90 252.68 54809.65 88888.00 2015-04-11 03:26:14.000 101 12720.98 252.68 54809.62 88888.00 2015-04-11 03:26:14.125 101 12721.00 252.75 54809.65 88888.00 2015-04-11 03:26:14.250 101 12721.08 252.78 54809.65 88888.00 2015-04-11 03:26:14.375 101 12721.12 252.82 54809.68 88888.00 2015-04-11 03:26:14.500 101 12721.12 252.85 54809.68 88888.00 2015-04-11 03:26:14.625 101 12721.12 252.85 54809.68 88888.00 2015-04-11 03:26:14.750 101 12721.20 252.88 54809.68 88888.00 2015-04-11 03:26:14.875 101 12721.25 252.97 54809.72 88888.00 2015-04-11 03:26:15.000 101 12721.20 253.03 54809.72 88888.00 2015-04-11 03:26:15.125 101 12721.17 253.05 54809.70 88888.00 2015-04-11 03:26:15.250 101 12721.23 253.07 54809.75 88888.00 2015-04-11 03:26:15.375 101 12721.27 253.10 54809.75 88888.00 2015-04-11 03:26:15.500 101 12721.27 253.10 54809.78 88888.00 2015-04-11 03:26:15.625 101 12721.33 253.12 54809.78 88888.00 2015-04-11 03:26:15.750 101 12721.42 253.15 54809.78 88888.00 2015-04-11 03:26:15.875 101 12721.50 253.18 54809.78 88888.00 2015-04-11 03:26:16.000 101 12721.52 253.22 54809.80 88888.00 2015-04-11 03:26:16.125 101 12721.52 253.25 54809.80 88888.00 2015-04-11 03:26:16.250 101 12721.58 253.30 54809.80 88888.00 2015-04-11 03:26:16.375 101 12721.65 253.32 54809.80 88888.00 2015-04-11 03:26:16.500 101 12721.73 253.32 54809.82 88888.00 2015-04-11 03:26:16.625 101 12721.77 253.35 54809.80 88888.00 2015-04-11 03:26:16.750 101 12721.80 253.43 54809.82 88888.00 2015-04-11 03:26:16.875 101 12721.83 253.45 54809.85 88888.00 2015-04-11 03:26:17.000 101 12721.88 253.50 54809.88 88888.00 2015-04-11 03:26:17.125 101 12721.88 253.53 54809.88 88888.00 2015-04-11 03:26:17.250 101 12721.83 253.53 54809.88 88888.00 2015-04-11 03:26:17.375 101 12721.92 253.57 54809.85 88888.00 2015-04-11 03:26:17.500 101 12721.98 253.60 54809.88 88888.00 2015-04-11 03:26:17.625 101 12721.98 253.62 54809.93 88888.00 2015-04-11 03:26:17.750 101 12722.08 253.68 54809.95 88888.00 2015-04-11 03:26:17.875 101 12722.12 253.68 54809.95 88888.00 2015-04-11 03:26:18.000 101 12722.12 253.70 54809.93 88888.00 2015-04-11 03:26:18.125 101 12722.17 253.70 54809.95 88888.00 2015-04-11 03:26:18.250 101 12722.15 253.72 54809.95 88888.00 2015-04-11 03:26:18.375 101 12722.23 253.75 54809.97 88888.00 2015-04-11 03:26:18.500 101 12722.25 253.75 54809.97 88888.00 2015-04-11 03:26:18.625 101 12722.20 253.78 54809.97 88888.00 2015-04-11 03:26:18.750 101 12722.25 253.85 54810.03 88888.00 2015-04-11 03:26:18.875 101 12722.30 253.88 54810.03 88888.00 2015-04-11 03:26:19.000 101 12722.33 253.88 54810.03 88888.00 2015-04-11 03:26:19.125 101 12722.35 253.88 54810.05 88888.00 2015-04-11 03:26:19.250 101 12722.35 253.88 54810.03 88888.00 2015-04-11 03:26:19.375 101 12722.40 253.93 54810.05 88888.00 2015-04-11 03:26:19.500 101 12722.45 253.90 54810.05 88888.00 2015-04-11 03:26:19.625 101 12722.52 253.93 54810.07 88888.00 2015-04-11 03:26:19.750 101 12722.52 253.95 54810.07 88888.00 2015-04-11 03:26:19.875 101 12722.60 253.93 54810.07 88888.00 2015-04-11 03:26:20.000 101 12722.67 253.97 54810.10 88888.00 2015-04-11 03:26:20.125 101 12722.67 254.00 54810.12 88888.00 2015-04-11 03:26:20.250 101 12722.73 254.03 54810.10 88888.00 2015-04-11 03:26:20.375 101 12722.77 254.05 54810.15 88888.00 2015-04-11 03:26:20.500 101 12722.85 254.07 54810.15 88888.00 2015-04-11 03:26:20.625 101 12722.90 254.07 54810.12 88888.00 2015-04-11 03:26:20.750 101 12722.88 254.07 54810.10 88888.00 2015-04-11 03:26:20.875 101 12722.92 254.05 54810.12 88888.00 2015-04-11 03:26:21.000 101 12722.98 254.05 54810.15 88888.00 2015-04-11 03:26:21.125 101 12723.08 254.12 54810.18 88888.00 2015-04-11 03:26:21.250 101 12723.10 254.15 54810.15 88888.00 2015-04-11 03:26:21.375 101 12723.15 254.15 54810.12 88888.00 2015-04-11 03:26:21.500 101 12723.15 254.15 54810.12 88888.00 2015-04-11 03:26:21.625 101 12723.17 254.20 54810.15 88888.00 2015-04-11 03:26:21.750 101 12723.23 254.25 54810.18 88888.00 2015-04-11 03:26:21.875 101 12723.30 254.30 54810.18 88888.00 2015-04-11 03:26:22.000 101 12723.30 254.30 54810.18 88888.00 2015-04-11 03:26:22.125 101 12723.33 254.30 54810.20 88888.00 2015-04-11 03:26:22.250 101 12723.38 254.32 54810.20 88888.00 2015-04-11 03:26:22.375 101 12723.42 254.40 54810.20 88888.00 2015-04-11 03:26:22.500 101 12723.45 254.43 54810.20 88888.00 2015-04-11 03:26:22.625 101 12723.50 254.45 54810.25 88888.00 2015-04-11 03:26:22.750 101 12723.58 254.47 54810.28 88888.00 2015-04-11 03:26:22.875 101 12723.60 254.50 54810.28 88888.00 2015-04-11 03:26:23.000 101 12723.58 254.53 54810.22 88888.00 2015-04-11 03:26:23.125 101 12723.62 254.55 54810.25 88888.00 2015-04-11 03:26:23.250 101 12723.65 254.60 54810.28 88888.00 2015-04-11 03:26:23.375 101 12723.67 254.65 54810.28 88888.00 2015-04-11 03:26:23.500 101 12723.73 254.70 54810.28 88888.00 2015-04-11 03:26:23.625 101 12723.77 254.68 54810.28 88888.00 2015-04-11 03:26:23.750 101 12723.75 254.68 54810.25 88888.00 2015-04-11 03:26:23.875 101 12723.80 254.75 54810.25 88888.00 2015-04-11 03:26:24.000 101 12723.83 254.80 54810.28 88888.00 2015-04-11 03:26:24.125 101 12723.88 254.82 54810.30 88888.00 2015-04-11 03:26:24.250 101 12723.92 254.88 54810.30 88888.00 2015-04-11 03:26:24.375 101 12723.90 254.90 54810.32 88888.00 2015-04-11 03:26:24.500 101 12723.90 254.95 54810.32 88888.00 2015-04-11 03:26:24.625 101 12723.88 254.95 54810.30 88888.00 2015-04-11 03:26:24.750 101 12723.90 255.00 54810.28 88888.00 2015-04-11 03:26:24.875 101 12723.98 255.03 54810.30 88888.00 2015-04-11 03:26:25.000 101 12724.02 255.07 54810.32 88888.00 2015-04-11 03:26:25.125 101 12724.05 255.12 54810.32 88888.00 2015-04-11 03:26:25.250 101 12724.05 255.15 54810.32 88888.00 2015-04-11 03:26:25.375 101 12724.10 255.18 54810.32 88888.00 2015-04-11 03:26:25.500 101 12724.10 255.20 54810.35 88888.00 2015-04-11 03:26:25.625 101 12724.12 255.22 54810.35 88888.00 2015-04-11 03:26:25.750 101 12724.12 255.28 54810.32 88888.00 2015-04-11 03:26:25.875 101 12724.20 255.30 54810.32 88888.00 2015-04-11 03:26:26.000 101 12724.25 255.35 54810.35 88888.00 2015-04-11 03:26:26.125 101 12724.27 255.38 54810.35 88888.00 2015-04-11 03:26:26.250 101 12724.30 255.38 54810.38 88888.00 2015-04-11 03:26:26.375 101 12724.38 255.40 54810.38 88888.00 2015-04-11 03:26:26.500 101 12724.40 255.45 54810.38 88888.00 2015-04-11 03:26:26.625 101 12724.45 255.50 54810.40 88888.00 2015-04-11 03:26:26.750 101 12724.48 255.55 54810.40 88888.00 2015-04-11 03:26:26.875 101 12724.58 255.60 54810.40 88888.00 2015-04-11 03:26:27.000 101 12724.62 255.60 54810.43 88888.00 2015-04-11 03:26:27.125 101 12724.62 255.62 54810.45 88888.00 2015-04-11 03:26:27.250 101 12724.50 255.60 54810.43 88888.00 2015-04-11 03:26:27.375 101 12724.58 255.65 54810.43 88888.00 2015-04-11 03:26:27.500 101 12724.67 255.68 54810.43 88888.00 2015-04-11 03:26:27.625 101 12724.70 255.72 54810.43 88888.00 2015-04-11 03:26:27.750 101 12724.75 255.75 54810.43 88888.00 2015-04-11 03:26:27.875 101 12724.80 255.80 54810.45 88888.00 2015-04-11 03:26:28.000 101 12724.77 255.80 54810.43 88888.00 2015-04-11 03:26:28.125 101 12724.83 255.80 54810.47 88888.00 2015-04-11 03:26:28.250 101 12724.90 255.82 54810.47 88888.00 2015-04-11 03:26:28.375 101 12725.00 255.85 54810.50 88888.00 2015-04-11 03:26:28.500 101 12725.02 255.88 54810.53 88888.00 2015-04-11 03:26:28.625 101 12725.10 255.88 54810.50 88888.00 2015-04-11 03:26:28.750 101 12725.08 255.88 54810.50 88888.00 2015-04-11 03:26:28.875 101 12725.05 255.88 54810.50 88888.00 2015-04-11 03:26:29.000 101 12725.10 255.88 54810.50 88888.00 2015-04-11 03:26:29.125 101 12725.15 255.90 54810.50 88888.00 2015-04-11 03:26:29.250 101 12725.12 255.95 54810.53 88888.00 2015-04-11 03:26:29.375 101 12725.12 255.97 54810.50 88888.00 2015-04-11 03:26:29.500 101 12725.15 255.97 54810.50 88888.00 2015-04-11 03:26:29.625 101 12725.25 255.97 54810.53 88888.00 2015-04-11 03:26:29.750 101 12725.27 256.02 54810.57 88888.00 2015-04-11 03:26:29.875 101 12725.25 256.02 54810.57 88888.00 2015-04-11 03:26:30.000 101 12725.25 256.05 54810.57 88888.00 2015-04-11 03:26:30.125 101 12725.27 256.02 54810.57 88888.00 2015-04-11 03:26:30.250 101 12725.27 256.05 54810.65 88888.00 2015-04-11 03:26:30.375 101 12725.35 256.05 54810.65 88888.00 2015-04-11 03:26:30.500 101 12725.40 256.07 54810.68 88888.00 2015-04-11 03:26:30.625 101 12725.45 256.10 54810.65 88888.00 2015-04-11 03:26:30.750 101 12725.50 256.10 54810.68 88888.00 2015-04-11 03:26:30.875 101 12725.50 256.10 54810.70 88888.00 2015-04-11 03:26:31.000 101 12725.48 256.10 54810.65 88888.00 2015-04-11 03:26:31.125 101 12725.50 256.07 54810.62 88888.00 2015-04-11 03:26:31.250 101 12725.55 256.10 54810.65 88888.00 2015-04-11 03:26:31.375 101 12725.58 256.10 54810.68 88888.00 2015-04-11 03:26:31.500 101 12725.60 256.12 54810.68 88888.00 2015-04-11 03:26:31.625 101 12725.60 256.10 54810.68 88888.00 2015-04-11 03:26:31.750 101 12725.65 256.10 54810.70 88888.00 2015-04-11 03:26:31.875 101 12725.77 256.10 54810.72 88888.00 2015-04-11 03:26:32.000 101 12725.85 256.10 54810.72 88888.00 2015-04-11 03:26:32.125 101 12725.92 256.12 54810.75 88888.00 2015-04-11 03:26:32.250 101 12725.90 256.10 54810.72 88888.00 2015-04-11 03:26:32.375 101 12725.88 256.12 54810.75 88888.00 2015-04-11 03:26:32.500 101 12725.95 256.12 54810.78 88888.00 2015-04-11 03:26:32.625 101 12725.95 256.12 54810.78 88888.00 2015-04-11 03:26:32.750 101 12725.98 256.12 54810.82 88888.00 2015-04-11 03:26:32.875 101 12726.02 256.12 54810.85 88888.00 2015-04-11 03:26:33.000 101 12726.02 256.12 54810.82 88888.00 2015-04-11 03:26:33.125 101 12725.98 256.15 54810.82 88888.00 2015-04-11 03:26:33.250 101 12725.92 256.15 54810.80 88888.00 2015-04-11 03:26:33.375 101 12726.00 256.12 54810.85 88888.00 2015-04-11 03:26:33.500 101 12726.05 256.18 54810.88 88888.00 2015-04-11 03:26:33.625 101 12726.05 256.12 54810.88 88888.00 2015-04-11 03:26:33.750 101 12726.10 256.10 54810.88 88888.00 2015-04-11 03:26:33.875 101 12726.20 256.12 54810.90 88888.00 2015-04-11 03:26:34.000 101 12726.20 256.15 54810.88 88888.00 2015-04-11 03:26:34.125 101 12726.20 256.12 54810.93 88888.00 2015-04-11 03:26:34.250 101 12726.23 256.12 54810.93 88888.00 2015-04-11 03:26:34.375 101 12726.27 256.10 54810.90 88888.00 2015-04-11 03:26:34.500 101 12726.27 256.15 54810.95 88888.00 2015-04-11 03:26:34.625 101 12726.27 256.15 54810.95 88888.00 2015-04-11 03:26:34.750 101 12726.30 256.15 54810.95 88888.00 2015-04-11 03:26:34.875 101 12726.35 256.07 54810.95 88888.00 2015-04-11 03:26:35.000 101 12726.42 256.10 54810.97 88888.00 2015-04-11 03:26:35.125 101 12726.45 256.07 54811.00 88888.00 2015-04-11 03:26:35.250 101 12726.45 256.05 54811.03 88888.00 2015-04-11 03:26:35.375 101 12726.50 256.05 54811.00 88888.00 2015-04-11 03:26:35.500 101 12726.52 256.05 54811.00 88888.00 2015-04-11 03:26:35.625 101 12726.55 256.00 54811.00 88888.00 2015-04-11 03:26:35.750 101 12726.62 256.00 54811.03 88888.00 2015-04-11 03:26:35.875 101 12726.70 256.02 54811.03 88888.00 2015-04-11 03:26:36.000 101 12726.73 256.00 54811.05 88888.00 2015-04-11 03:26:36.125 101 12726.75 255.97 54811.05 88888.00 2015-04-11 03:26:36.250 101 12726.75 256.00 54811.07 88888.00 2015-04-11 03:26:36.375 101 12726.73 256.02 54811.05 88888.00 2015-04-11 03:26:36.500 101 12726.73 256.00 54811.05 88888.00 2015-04-11 03:26:36.625 101 12726.75 256.00 54811.05 88888.00 2015-04-11 03:26:36.750 101 12726.80 255.95 54811.03 88888.00 2015-04-11 03:26:36.875 101 12726.83 255.97 54811.05 88888.00 2015-04-11 03:26:37.000 101 12726.88 255.97 54811.05 88888.00 2015-04-11 03:26:37.125 101 12726.92 255.97 54811.05 88888.00 2015-04-11 03:26:37.250 101 12726.92 256.00 54811.12 88888.00 2015-04-11 03:26:37.375 101 12726.95 255.97 54811.12 88888.00 2015-04-11 03:26:37.500 101 12727.00 255.93 54811.12 88888.00 2015-04-11 03:26:37.625 101 12727.02 255.93 54811.12 88888.00 2015-04-11 03:26:37.750 101 12727.00 255.93 54811.12 88888.00 2015-04-11 03:26:37.875 101 12727.08 255.88 54811.15 88888.00 2015-04-11 03:26:38.000 101 12727.12 255.82 54811.15 88888.00 2015-04-11 03:26:38.125 101 12727.15 255.80 54811.20 88888.00 2015-04-11 03:26:38.250 101 12727.23 255.85 54811.18 88888.00 2015-04-11 03:26:38.375 101 12727.33 255.82 54811.15 88888.00 2015-04-11 03:26:38.500 101 12727.35 255.88 54811.18 88888.00 2015-04-11 03:26:38.625 101 12727.33 255.85 54811.20 88888.00 2015-04-11 03:26:38.750 101 12727.25 255.82 54811.20 88888.00 2015-04-11 03:26:38.875 101 12727.27 255.80 54811.22 88888.00 2015-04-11 03:26:39.000 101 12727.35 255.82 54811.25 88888.00 2015-04-11 03:26:39.125 101 12727.42 255.80 54811.25 88888.00 2015-04-11 03:26:39.250 101 12727.42 255.80 54811.22 88888.00 2015-04-11 03:26:39.375 101 12727.45 255.78 54811.22 88888.00 2015-04-11 03:26:39.500 101 12727.52 255.78 54811.22 88888.00 2015-04-11 03:26:39.625 101 12727.60 255.78 54811.28 88888.00 2015-04-11 03:26:39.750 101 12727.62 255.75 54811.32 88888.00 2015-04-11 03:26:39.875 101 12727.67 255.75 54811.30 88888.00 2015-04-11 03:26:40.000 101 12727.73 255.72 54811.28 88888.00 2015-04-11 03:26:40.125 101 12727.75 255.75 54811.28 88888.00 2015-04-11 03:26:40.250 101 12727.80 255.75 54811.30 88888.00 2015-04-11 03:26:40.375 101 12727.88 255.78 54811.32 88888.00 2015-04-11 03:26:40.500 101 12727.95 255.78 54811.35 88888.00 2015-04-11 03:26:40.625 101 12727.98 255.72 54811.32 88888.00 2015-04-11 03:26:40.750 101 12727.95 255.70 54811.35 88888.00 2015-04-11 03:26:40.875 101 12727.98 255.68 54811.30 88888.00 2015-04-11 03:26:41.000 101 12728.00 255.68 54811.30 88888.00 2015-04-11 03:26:41.125 101 12728.00 255.68 54811.35 88888.00 2015-04-11 03:26:41.250 101 12728.02 255.68 54811.38 88888.00 2015-04-11 03:26:41.375 101 12728.10 255.65 54811.35 88888.00 2015-04-11 03:26:41.500 101 12728.08 255.65 54811.35 88888.00 2015-04-11 03:26:41.625 101 12728.08 255.65 54811.38 88888.00 2015-04-11 03:26:41.750 101 12728.05 255.62 54811.40 88888.00 2015-04-11 03:26:41.875 101 12728.05 255.65 54811.43 88888.00 2015-04-11 03:26:42.000 101 12728.08 255.62 54811.45 88888.00 2015-04-11 03:26:42.125 101 12728.15 255.65 54811.47 88888.00 2015-04-11 03:26:42.250 101 12728.17 255.62 54811.50 88888.00 2015-04-11 03:26:42.375 101 12728.15 255.60 54811.50 88888.00 2015-04-11 03:26:42.500 101 12728.12 255.60 54811.53 88888.00 2015-04-11 03:26:42.625 101 12728.12 255.62 54811.55 88888.00 2015-04-11 03:26:42.750 101 12728.15 255.65 54811.55 88888.00 2015-04-11 03:26:42.875 101 12728.20 255.68 54811.55 88888.00 2015-04-11 03:26:43.000 101 12728.25 255.65 54811.53 88888.00 2015-04-11 03:26:43.125 101 12728.27 255.68 54811.55 88888.00 2015-04-11 03:26:43.250 101 12728.25 255.62 54811.53 88888.00 2015-04-11 03:26:43.375 101 12728.25 255.60 54811.53 88888.00 2015-04-11 03:26:43.500 101 12728.25 255.60 54811.55 88888.00 2015-04-11 03:26:43.625 101 12728.20 255.65 54811.60 88888.00 2015-04-11 03:26:43.750 101 12728.25 255.68 54811.62 88888.00 2015-04-11 03:26:43.875 101 12728.25 255.62 54811.60 88888.00 2015-04-11 03:26:44.000 101 12728.15 255.57 54811.62 88888.00 2015-04-11 03:26:44.125 101 12728.23 255.57 54811.65 88888.00 2015-04-11 03:26:44.250 101 12728.27 255.62 54811.68 88888.00 2015-04-11 03:26:44.375 101 12728.25 255.57 54811.65 88888.00 2015-04-11 03:26:44.500 101 12728.23 255.55 54811.68 88888.00 2015-04-11 03:26:44.625 101 12728.20 255.55 54811.70 88888.00 2015-04-11 03:26:44.750 101 12728.20 255.57 54811.72 88888.00 2015-04-11 03:26:44.875 101 12728.15 255.60 54811.75 88888.00 2015-04-11 03:26:45.000 101 12728.20 255.60 54811.75 88888.00 2015-04-11 03:26:45.125 101 12728.33 255.62 54811.80 88888.00 2015-04-11 03:26:45.250 101 12728.40 255.62 54811.82 88888.00 2015-04-11 03:26:45.375 101 12728.40 255.62 54811.85 88888.00 2015-04-11 03:26:45.500 101 12728.33 255.60 54811.88 88888.00 2015-04-11 03:26:45.625 101 12728.27 255.65 54811.88 88888.00 2015-04-11 03:26:45.750 101 12728.27 255.68 54811.88 88888.00 2015-04-11 03:26:45.875 101 12728.33 255.65 54811.88 88888.00 2015-04-11 03:26:46.000 101 12728.35 255.68 54811.88 88888.00 2015-04-11 03:26:46.125 101 12728.35 255.68 54811.88 88888.00 2015-04-11 03:26:46.250 101 12728.35 255.65 54811.90 88888.00 2015-04-11 03:26:46.375 101 12728.40 255.68 54811.93 88888.00 2015-04-11 03:26:46.500 101 12728.40 255.70 54811.95 88888.00 2015-04-11 03:26:46.625 101 12728.40 255.72 54811.93 88888.00 2015-04-11 03:26:46.750 101 12728.38 255.70 54811.93 88888.00 2015-04-11 03:26:46.875 101 12728.38 255.70 54811.93 88888.00 2015-04-11 03:26:47.000 101 12728.42 255.75 54811.95 88888.00 2015-04-11 03:26:47.125 101 12728.42 255.75 54811.97 88888.00 2015-04-11 03:26:47.250 101 12728.38 255.75 54811.97 88888.00 2015-04-11 03:26:47.375 101 12728.42 255.78 54811.97 88888.00 2015-04-11 03:26:47.500 101 12728.42 255.78 54811.97 88888.00 2015-04-11 03:26:47.625 101 12728.42 255.78 54812.03 88888.00 2015-04-11 03:26:47.750 101 12728.45 255.80 54812.05 88888.00 2015-04-11 03:26:47.875 101 12728.48 255.80 54812.00 88888.00 2015-04-11 03:26:48.000 101 12728.50 255.80 54812.03 88888.00 2015-04-11 03:26:48.125 101 12728.45 255.82 54812.05 88888.00 2015-04-11 03:26:48.250 101 12728.42 255.80 54812.03 88888.00 2015-04-11 03:26:48.375 101 12728.50 255.78 54812.05 88888.00 2015-04-11 03:26:48.500 101 12728.55 255.82 54812.05 88888.00 2015-04-11 03:26:48.625 101 12728.60 255.85 54812.05 88888.00 2015-04-11 03:26:48.750 101 12728.58 255.82 54812.05 88888.00 2015-04-11 03:26:48.875 101 12728.50 255.80 54812.05 88888.00 2015-04-11 03:26:49.000 101 12728.55 255.80 54812.05 88888.00 2015-04-11 03:26:49.125 101 12728.55 255.80 54812.07 88888.00 2015-04-11 03:26:49.250 101 12728.52 255.75 54812.07 88888.00 2015-04-11 03:26:49.375 101 12728.55 255.72 54812.07 88888.00 2015-04-11 03:26:49.500 101 12728.58 255.72 54812.10 88888.00 2015-04-11 03:26:49.625 101 12728.65 255.78 54812.12 88888.00 2015-04-11 03:26:49.750 101 12728.67 255.75 54812.12 88888.00 2015-04-11 03:26:49.875 101 12728.65 255.70 54812.15 88888.00 2015-04-11 03:26:50.000 101 12728.60 255.75 54812.15 88888.00 2015-04-11 03:26:50.125 101 12728.58 255.75 54812.20 88888.00 2015-04-11 03:26:50.250 101 12728.52 255.75 54812.18 88888.00 2015-04-11 03:26:50.375 101 12728.60 255.70 54812.18 88888.00 2015-04-11 03:26:50.500 101 12728.65 255.68 54812.20 88888.00 2015-04-11 03:26:50.625 101 12728.67 255.65 54812.20 88888.00 2015-04-11 03:26:50.750 101 12728.70 255.65 54812.20 88888.00 2015-04-11 03:26:50.875 101 12728.73 255.68 54812.25 88888.00 2015-04-11 03:26:51.000 101 12728.73 255.65 54812.22 88888.00 2015-04-11 03:26:51.125 101 12728.73 255.62 54812.25 88888.00 2015-04-11 03:26:51.250 101 12728.65 255.62 54812.28 88888.00 2015-04-11 03:26:51.375 101 12728.70 255.65 54812.28 88888.00 2015-04-11 03:26:51.500 101 12728.73 255.60 54812.28 88888.00 2015-04-11 03:26:51.625 101 12728.75 255.60 54812.28 88888.00 2015-04-11 03:26:51.750 101 12728.77 255.60 54812.28 88888.00 2015-04-11 03:26:51.875 101 12728.77 255.60 54812.30 88888.00 2015-04-11 03:26:52.000 101 12728.80 255.57 54812.30 88888.00 2015-04-11 03:26:52.125 101 12728.80 255.55 54812.32 88888.00 2015-04-11 03:26:52.250 101 12728.73 255.53 54812.35 88888.00 2015-04-11 03:26:52.375 101 12728.75 255.53 54812.32 88888.00 2015-04-11 03:26:52.500 101 12728.83 255.50 54812.30 88888.00 2015-04-11 03:26:52.625 101 12728.85 255.47 54812.35 88888.00 2015-04-11 03:26:52.750 101 12728.90 255.50 54812.38 88888.00 2015-04-11 03:26:52.875 101 12728.88 255.53 54812.40 88888.00 2015-04-11 03:26:53.000 101 12728.85 255.50 54812.35 88888.00 2015-04-11 03:26:53.125 101 12728.90 255.47 54812.38 88888.00 2015-04-11 03:26:53.250 101 12728.88 255.45 54812.38 88888.00 2015-04-11 03:26:53.375 101 12728.95 255.43 54812.38 88888.00 2015-04-11 03:26:53.500 101 12728.98 255.43 54812.38 88888.00 2015-04-11 03:26:53.625 101 12729.00 255.40 54812.40 88888.00 2015-04-11 03:26:53.750 101 12728.95 255.40 54812.45 88888.00 2015-04-11 03:26:53.875 101 12728.95 255.40 54812.45 88888.00 2015-04-11 03:26:54.000 101 12728.98 255.38 54812.43 88888.00 2015-04-11 03:26:54.125 101 12729.00 255.38 54812.45 88888.00 2015-04-11 03:26:54.250 101 12729.05 255.38 54812.47 88888.00 2015-04-11 03:26:54.375 101 12729.15 255.35 54812.47 88888.00 2015-04-11 03:26:54.500 101 12729.17 255.32 54812.47 88888.00 2015-04-11 03:26:54.625 101 12729.23 255.28 54812.43 88888.00 2015-04-11 03:26:54.750 101 12729.25 255.28 54812.43 88888.00 2015-04-11 03:26:54.875 101 12729.20 255.25 54812.40 88888.00 2015-04-11 03:26:55.000 101 12729.17 255.28 54812.43 88888.00 2015-04-11 03:26:55.125 101 12729.25 255.25 54812.47 88888.00 2015-04-11 03:26:55.250 101 12729.25 255.22 54812.50 88888.00 2015-04-11 03:26:55.375 101 12729.30 255.25 54812.47 88888.00 2015-04-11 03:26:55.500 101 12729.35 255.22 54812.47 88888.00 2015-04-11 03:26:55.625 101 12729.40 255.22 54812.47 88888.00 2015-04-11 03:26:55.750 101 12729.48 255.22 54812.50 88888.00 2015-04-11 03:26:55.875 101 12729.42 255.20 54812.47 88888.00 2015-04-11 03:26:56.000 101 12729.38 255.20 54812.43 88888.00 2015-04-11 03:26:56.125 101 12729.33 255.18 54812.45 88888.00 2015-04-11 03:26:56.250 101 12729.30 255.20 54812.50 88888.00 2015-04-11 03:26:56.375 101 12729.35 255.20 54812.47 88888.00 2015-04-11 03:26:56.500 101 12729.42 255.18 54812.47 88888.00 2015-04-11 03:26:56.625 101 12729.45 255.20 54812.50 88888.00 2015-04-11 03:26:56.750 101 12729.52 255.20 54812.53 88888.00 2015-04-11 03:26:56.875 101 12729.52 255.20 54812.50 88888.00 2015-04-11 03:26:57.000 101 12729.55 255.18 54812.47 88888.00 2015-04-11 03:26:57.125 101 12729.58 255.18 54812.50 88888.00 2015-04-11 03:26:57.250 101 12729.55 255.18 54812.53 88888.00 2015-04-11 03:26:57.375 101 12729.58 255.18 54812.50 88888.00 2015-04-11 03:26:57.500 101 12729.58 255.18 54812.53 88888.00 2015-04-11 03:26:57.625 101 12729.55 255.18 54812.53 88888.00 2015-04-11 03:26:57.750 101 12729.58 255.18 54812.55 88888.00 2015-04-11 03:26:57.875 101 12729.62 255.20 54812.55 88888.00 2015-04-11 03:26:58.000 101 12729.62 255.20 54812.55 88888.00 2015-04-11 03:26:58.125 101 12729.58 255.22 54812.57 88888.00 2015-04-11 03:26:58.250 101 12729.52 255.20 54812.55 88888.00 2015-04-11 03:26:58.375 101 12729.48 255.20 54812.55 88888.00 2015-04-11 03:26:58.500 101 12729.48 255.20 54812.53 88888.00 2015-04-11 03:26:58.625 101 12729.52 255.20 54812.55 88888.00 2015-04-11 03:26:58.750 101 12729.55 255.20 54812.55 88888.00 2015-04-11 03:26:58.875 101 12729.52 255.20 54812.55 88888.00 2015-04-11 03:26:59.000 101 12729.55 255.20 54812.55 88888.00 2015-04-11 03:26:59.125 101 12729.58 255.20 54812.60 88888.00 2015-04-11 03:26:59.250 101 12729.58 255.22 54812.57 88888.00 2015-04-11 03:26:59.375 101 12729.58 255.25 54812.57 88888.00 2015-04-11 03:26:59.500 101 12729.60 255.25 54812.55 88888.00 2015-04-11 03:26:59.625 101 12729.55 255.25 54812.53 88888.00 2015-04-11 03:26:59.750 101 12729.58 255.28 54812.57 88888.00 2015-04-11 03:26:59.875 101 12729.58 255.28 54812.62 88888.00 2015-04-11 03:27:00.000 101 12729.55 255.32 54812.62 88888.00 2015-04-11 03:27:00.125 101 12729.55 255.32 54812.62 88888.00 2015-04-11 03:27:00.250 101 12729.55 255.32 54812.65 88888.00 2015-04-11 03:27:00.375 101 12729.55 255.38 54812.65 88888.00 2015-04-11 03:27:00.500 101 12729.60 255.40 54812.65 88888.00 2015-04-11 03:27:00.625 101 12729.62 255.43 54812.62 88888.00 2015-04-11 03:27:00.750 101 12729.65 255.43 54812.68 88888.00 2015-04-11 03:27:00.875 101 12729.65 255.43 54812.68 88888.00 2015-04-11 03:27:01.000 101 12729.60 255.43 54812.65 88888.00 2015-04-11 03:27:01.125 101 12729.58 255.47 54812.65 88888.00 2015-04-11 03:27:01.250 101 12729.60 255.45 54812.68 88888.00 2015-04-11 03:27:01.375 101 12729.62 255.43 54812.65 88888.00 2015-04-11 03:27:01.500 101 12729.62 255.45 54812.62 88888.00 2015-04-11 03:27:01.625 101 12729.58 255.43 54812.62 88888.00 2015-04-11 03:27:01.750 101 12729.55 255.47 54812.60 88888.00 2015-04-11 03:27:01.875 101 12729.52 255.47 54812.62 88888.00 2015-04-11 03:27:02.000 101 12729.52 255.50 54812.65 88888.00 2015-04-11 03:27:02.125 101 12729.50 255.55 54812.65 88888.00 2015-04-11 03:27:02.250 101 12729.48 255.53 54812.65 88888.00 2015-04-11 03:27:02.375 101 12729.55 255.53 54812.65 88888.00 2015-04-11 03:27:02.500 101 12729.65 255.55 54812.62 88888.00 2015-04-11 03:27:02.625 101 12729.73 255.55 54812.62 88888.00 2015-04-11 03:27:02.750 101 12729.67 255.55 54812.62 88888.00 2015-04-11 03:27:02.875 101 12729.60 255.57 54812.62 88888.00 2015-04-11 03:27:03.000 101 12729.58 255.55 54812.60 88888.00 2015-04-11 03:27:03.125 101 12729.62 255.55 54812.65 88888.00 2015-04-11 03:27:03.250 101 12729.62 255.57 54812.65 88888.00 2015-04-11 03:27:03.375 101 12729.67 255.57 54812.62 88888.00 2015-04-11 03:27:03.500 101 12729.67 255.57 54812.62 88888.00 2015-04-11 03:27:03.625 101 12729.70 255.55 54812.60 88888.00 2015-04-11 03:27:03.750 101 12729.75 255.55 54812.57 88888.00 2015-04-11 03:27:03.875 101 12729.73 255.55 54812.60 88888.00 2015-04-11 03:27:04.000 101 12729.73 255.55 54812.60 88888.00 2015-04-11 03:27:04.125 101 12729.75 255.57 54812.57 88888.00 2015-04-11 03:27:04.250 101 12729.73 255.55 54812.60 88888.00 2015-04-11 03:27:04.375 101 12729.75 255.53 54812.60 88888.00 2015-04-11 03:27:04.500 101 12729.77 255.53 54812.60 88888.00 2015-04-11 03:27:04.625 101 12729.80 255.55 54812.60 88888.00 2015-04-11 03:27:04.750 101 12729.77 255.55 54812.57 88888.00 2015-04-11 03:27:04.875 101 12729.77 255.53 54812.57 88888.00 2015-04-11 03:27:05.000 101 12729.83 255.50 54812.55 88888.00 2015-04-11 03:27:05.125 101 12729.85 255.53 54812.57 88888.00 2015-04-11 03:27:05.250 101 12729.77 255.50 54812.57 88888.00 2015-04-11 03:27:05.375 101 12729.77 255.47 54812.57 88888.00 2015-04-11 03:27:05.500 101 12729.77 255.47 54812.55 88888.00 2015-04-11 03:27:05.625 101 12729.77 255.53 54812.57 88888.00 2015-04-11 03:27:05.750 101 12729.83 255.50 54812.57 88888.00 2015-04-11 03:27:05.875 101 12729.88 255.50 54812.57 88888.00 2015-04-11 03:27:06.000 101 12729.92 255.47 54812.53 88888.00 2015-04-11 03:27:06.125 101 12729.92 255.47 54812.53 88888.00 2015-04-11 03:27:06.250 101 12729.95 255.45 54812.50 88888.00 2015-04-11 03:27:06.375 101 12729.95 255.45 54812.47 88888.00 2015-04-11 03:27:06.500 101 12729.98 255.45 54812.47 88888.00 2015-04-11 03:27:06.625 101 12730.00 255.45 54812.47 88888.00 2015-04-11 03:27:06.750 101 12729.95 255.43 54812.47 88888.00 2015-04-11 03:27:06.875 101 12730.00 255.45 54812.47 88888.00 2015-04-11 03:27:07.000 101 12730.05 255.45 54812.47 88888.00 2015-04-11 03:27:07.125 101 12730.08 255.45 54812.47 88888.00 2015-04-11 03:27:07.250 101 12730.00 255.43 54812.45 88888.00 2015-04-11 03:27:07.375 101 12730.05 255.43 54812.45 88888.00 2015-04-11 03:27:07.500 101 12730.10 255.43 54812.45 88888.00 2015-04-11 03:27:07.625 101 12730.02 255.38 54812.43 88888.00 2015-04-11 03:27:07.750 101 12730.08 255.40 54812.40 88888.00 2015-04-11 03:27:07.875 101 12730.12 255.40 54812.40 88888.00 2015-04-11 03:27:08.000 101 12730.12 255.40 54812.38 88888.00 2015-04-11 03:27:08.125 101 12730.08 255.40 54812.35 88888.00 2015-04-11 03:27:08.250 101 12730.05 255.38 54812.38 88888.00 2015-04-11 03:27:08.375 101 12730.15 255.43 54812.38 88888.00 2015-04-11 03:27:08.500 101 12730.12 255.40 54812.38 88888.00 2015-04-11 03:27:08.625 101 12730.15 255.38 54812.32 88888.00 2015-04-11 03:27:08.750 101 12730.20 255.40 54812.35 88888.00 2015-04-11 03:27:08.875 101 12730.23 255.38 54812.35 88888.00 2015-04-11 03:27:09.000 101 12730.23 255.38 54812.30 88888.00 2015-04-11 03:27:09.125 101 12730.27 255.40 54812.30 88888.00 2015-04-11 03:27:09.250 101 12730.25 255.35 54812.32 88888.00 2015-04-11 03:27:09.375 101 12730.27 255.38 54812.32 88888.00 2015-04-11 03:27:09.500 101 12730.30 255.38 54812.30 88888.00 2015-04-11 03:27:09.625 101 12730.30 255.38 54812.30 88888.00 2015-04-11 03:27:09.750 101 12730.33 255.38 54812.30 88888.00 2015-04-11 03:27:09.875 101 12730.30 255.35 54812.28 88888.00 2015-04-11 03:27:10.000 101 12730.27 255.35 54812.25 88888.00 2015-04-11 03:27:10.125 101 12730.27 255.35 54812.22 88888.00 2015-04-11 03:27:10.250 101 12730.33 255.35 54812.25 88888.00 2015-04-11 03:27:10.375 101 12730.40 255.40 54812.25 88888.00 2015-04-11 03:27:10.500 101 12730.30 255.38 54812.25 88888.00 2015-04-11 03:27:10.625 101 12730.27 255.38 54812.28 88888.00 2015-04-11 03:27:10.750 101 12730.25 255.32 54812.20 88888.00 2015-04-11 03:27:10.875 101 12730.25 255.35 54812.20 88888.00 2015-04-11 03:27:11.000 101 12730.30 255.40 54812.20 88888.00 2015-04-11 03:27:11.125 101 12730.35 255.38 54812.20 88888.00 2015-04-11 03:27:11.250 101 12730.30 255.35 54812.18 88888.00 2015-04-11 03:27:11.375 101 12730.35 255.32 54812.18 88888.00 2015-04-11 03:27:11.500 101 12730.38 255.30 54812.18 88888.00 2015-04-11 03:27:11.625 101 12730.40 255.28 54812.20 88888.00 2015-04-11 03:27:11.750 101 12730.42 255.28 54812.18 88888.00 2015-04-11 03:27:11.875 101 12730.40 255.25 54812.18 88888.00 2015-04-11 03:27:12.000 101 12730.40 255.22 54812.15 88888.00 2015-04-11 03:27:12.125 101 12730.38 255.25 54812.15 88888.00 2015-04-11 03:27:12.250 101 12730.35 255.25 54812.18 88888.00 2015-04-11 03:27:12.375 101 12730.33 255.25 54812.18 88888.00 2015-04-11 03:27:12.500 101 12730.27 255.22 54812.18 88888.00 2015-04-11 03:27:12.625 101 12730.27 255.18 54812.15 88888.00 2015-04-11 03:27:12.750 101 12730.38 255.18 54812.15 88888.00 2015-04-11 03:27:12.875 101 12730.42 255.18 54812.12 88888.00 2015-04-11 03:27:13.000 101 12730.38 255.12 54812.12 88888.00 2015-04-11 03:27:13.125 101 12730.42 255.15 54812.15 88888.00 2015-04-11 03:27:13.250 101 12730.40 255.12 54812.10 88888.00 2015-04-11 03:27:13.375 101 12730.40 255.12 54812.12 88888.00 2015-04-11 03:27:13.500 101 12730.42 255.07 54812.12 88888.00 2015-04-11 03:27:13.625 101 12730.40 255.05 54812.12 88888.00 2015-04-11 03:27:13.750 101 12730.38 255.05 54812.12 88888.00 2015-04-11 03:27:13.875 101 12730.38 255.00 54812.10 88888.00 2015-04-11 03:27:14.000 101 12730.42 254.97 54812.07 88888.00 2015-04-11 03:27:14.125 101 12730.48 254.97 54812.07 88888.00 2015-04-11 03:27:14.250 101 12730.50 254.95 54812.12 88888.00 2015-04-11 03:27:14.375 101 12730.50 254.95 54812.12 88888.00 2015-04-11 03:27:14.500 101 12730.42 254.90 54812.10 88888.00 2015-04-11 03:27:14.625 101 12730.35 254.90 54812.07 88888.00 2015-04-11 03:27:14.750 101 12730.35 254.88 54812.07 88888.00 2015-04-11 03:27:14.875 101 12730.30 254.88 54812.05 88888.00 2015-04-11 03:27:15.000 101 12730.30 254.82 54812.05 88888.00 2015-04-11 03:27:15.125 101 12730.33 254.80 54812.05 88888.00 2015-04-11 03:27:15.250 101 12730.25 254.78 54812.05 88888.00 2015-04-11 03:27:15.375 101 12730.20 254.78 54812.03 88888.00 2015-04-11 03:27:15.500 101 12730.17 254.75 54812.05 88888.00 2015-04-11 03:27:15.625 101 12730.20 254.75 54812.05 88888.00 2015-04-11 03:27:15.750 101 12730.23 254.72 54812.05 88888.00 2015-04-11 03:27:15.875 101 12730.20 254.72 54812.07 88888.00 2015-04-11 03:27:16.000 101 12730.25 254.72 54812.05 88888.00 2015-04-11 03:27:16.125 101 12730.30 254.70 54812.03 88888.00 2015-04-11 03:27:16.250 101 12730.27 254.65 54812.05 88888.00 2015-04-11 03:27:16.375 101 12730.30 254.68 54812.05 88888.00 2015-04-11 03:27:16.500 101 12730.27 254.68 54812.07 88888.00 2015-04-11 03:27:16.625 101 12730.27 254.68 54812.07 88888.00 2015-04-11 03:27:16.750 101 12730.30 254.62 54812.07 88888.00 2015-04-11 03:27:16.875 101 12730.25 254.60 54812.05 88888.00 2015-04-11 03:27:17.000 101 12730.25 254.62 54812.03 88888.00 2015-04-11 03:27:17.125 101 12730.23 254.62 54812.05 88888.00 2015-04-11 03:27:17.250 101 12730.20 254.60 54812.00 88888.00 2015-04-11 03:27:17.375 101 12730.30 254.62 54812.03 88888.00 2015-04-11 03:27:17.500 101 12730.35 254.65 54812.03 88888.00 2015-04-11 03:27:17.625 101 12730.35 254.65 54812.05 88888.00 2015-04-11 03:27:17.750 101 12730.35 254.60 54812.00 88888.00 2015-04-11 03:27:17.875 101 12730.33 254.55 54811.97 88888.00 2015-04-11 03:27:18.000 101 12730.35 254.57 54811.97 88888.00 2015-04-11 03:27:18.125 101 12730.42 254.62 54812.00 88888.00 2015-04-11 03:27:18.250 101 12730.42 254.60 54811.97 88888.00 2015-04-11 03:27:18.375 101 12730.40 254.57 54811.95 88888.00 2015-04-11 03:27:18.500 101 12730.40 254.57 54811.95 88888.00 2015-04-11 03:27:18.625 101 12730.42 254.55 54811.97 88888.00 2015-04-11 03:27:18.750 101 12730.42 254.57 54811.95 88888.00 2015-04-11 03:27:18.875 101 12730.48 254.57 54811.95 88888.00 2015-04-11 03:27:19.000 101 12730.52 254.55 54811.93 88888.00 2015-04-11 03:27:19.125 101 12730.55 254.53 54811.93 88888.00 2015-04-11 03:27:19.250 101 12730.55 254.53 54811.90 88888.00 2015-04-11 03:27:19.375 101 12730.60 254.55 54811.90 88888.00 2015-04-11 03:27:19.500 101 12730.60 254.55 54811.93 88888.00 2015-04-11 03:27:19.625 101 12730.62 254.57 54811.93 88888.00 2015-04-11 03:27:19.750 101 12730.62 254.57 54811.90 88888.00 2015-04-11 03:27:19.875 101 12730.62 254.55 54811.85 88888.00 2015-04-11 03:27:20.000 101 12730.58 254.53 54811.82 88888.00 2015-04-11 03:27:20.125 101 12730.62 254.57 54811.82 88888.00 2015-04-11 03:27:20.250 101 12730.60 254.55 54811.82 88888.00 2015-04-11 03:27:20.375 101 12730.60 254.55 54811.80 88888.00 2015-04-11 03:27:20.500 101 12730.65 254.55 54811.80 88888.00 2015-04-11 03:27:20.625 101 12730.70 254.53 54811.78 88888.00 2015-04-11 03:27:20.750 101 12730.73 254.53 54811.78 88888.00 2015-04-11 03:27:20.875 101 12730.75 254.55 54811.78 88888.00 2015-04-11 03:27:21.000 101 12730.75 254.55 54811.75 88888.00 2015-04-11 03:27:21.125 101 12730.83 254.53 54811.75 88888.00 2015-04-11 03:27:21.250 101 12730.85 254.53 54811.78 88888.00 2015-04-11 03:27:21.375 101 12730.83 254.55 54811.72 88888.00 2015-04-11 03:27:21.500 101 12730.77 254.55 54811.75 88888.00 2015-04-11 03:27:21.625 101 12730.77 254.53 54811.75 88888.00 2015-04-11 03:27:21.750 101 12730.80 254.53 54811.72 88888.00 2015-04-11 03:27:21.875 101 12730.80 254.53 54811.68 88888.00 2015-04-11 03:27:22.000 101 12730.80 254.55 54811.62 88888.00 2015-04-11 03:27:22.125 101 12730.90 254.57 54811.68 88888.00 2015-04-11 03:27:22.250 101 12730.98 254.55 54811.70 88888.00 2015-04-11 03:27:22.375 101 12730.98 254.55 54811.65 88888.00 2015-04-11 03:27:22.500 101 12730.98 254.55 54811.60 88888.00 2015-04-11 03:27:22.625 101 12730.95 254.57 54811.57 88888.00 2015-04-11 03:27:22.750 101 12730.92 254.60 54811.57 88888.00 2015-04-11 03:27:22.875 101 12730.98 254.60 54811.57 88888.00 2015-04-11 03:27:23.000 101 12731.02 254.57 54811.57 88888.00 2015-04-11 03:27:23.125 101 12731.05 254.55 54811.55 88888.00 2015-04-11 03:27:23.250 101 12731.02 254.55 54811.53 88888.00 2015-04-11 03:27:23.375 101 12731.10 254.57 54811.53 88888.00 2015-04-11 03:27:23.500 101 12731.10 254.57 54811.47 88888.00 2015-04-11 03:27:23.625 101 12731.10 254.60 54811.47 88888.00 2015-04-11 03:27:23.750 101 12731.10 254.60 54811.45 88888.00 2015-04-11 03:27:23.875 101 12731.12 254.60 54811.47 88888.00 2015-04-11 03:27:24.000 101 12731.20 254.60 54811.47 88888.00 2015-04-11 03:27:24.125 101 12731.27 254.57 54811.43 88888.00 2015-04-11 03:27:24.250 101 12731.25 254.55 54811.40 88888.00 2015-04-11 03:27:24.375 101 12731.25 254.55 54811.38 88888.00 2015-04-11 03:27:24.500 101 12731.27 254.57 54811.38 88888.00 2015-04-11 03:27:24.625 101 12731.33 254.57 54811.38 88888.00 2015-04-11 03:27:24.750 101 12731.40 254.55 54811.38 88888.00 2015-04-11 03:27:24.875 101 12731.38 254.53 54811.35 88888.00 2015-04-11 03:27:25.000 101 12731.35 254.53 54811.32 88888.00 2015-04-11 03:27:25.125 101 12731.35 254.53 54811.30 88888.00 2015-04-11 03:27:25.250 101 12731.42 254.50 54811.30 88888.00 2015-04-11 03:27:25.375 101 12731.50 254.45 54811.28 88888.00 2015-04-11 03:27:25.500 101 12731.52 254.47 54811.28 88888.00 2015-04-11 03:27:25.625 101 12731.50 254.47 54811.30 88888.00 2015-04-11 03:27:25.750 101 12731.50 254.45 54811.30 88888.00 2015-04-11 03:27:25.875 101 12731.50 254.40 54811.28 88888.00 2015-04-11 03:27:26.000 101 12731.55 254.43 54811.28 88888.00 2015-04-11 03:27:26.125 101 12731.48 254.43 54811.30 88888.00 2015-04-11 03:27:26.250 101 12731.45 254.38 54811.30 88888.00 2015-04-11 03:27:26.375 101 12731.58 254.38 54811.28 88888.00 2015-04-11 03:27:26.500 101 12731.60 254.35 54811.25 88888.00 2015-04-11 03:27:26.625 101 12731.70 254.30 54811.22 88888.00 2015-04-11 03:27:26.750 101 12731.67 254.28 54811.18 88888.00 2015-04-11 03:27:26.875 101 12731.62 254.22 54811.15 88888.00 2015-04-11 03:27:27.000 101 12731.65 254.22 54811.18 88888.00 2015-04-11 03:27:27.125 101 12731.70 254.20 54811.15 88888.00 2015-04-11 03:27:27.250 101 12731.65 254.15 54811.15 88888.00 2015-04-11 03:27:27.375 101 12731.70 254.15 54811.15 88888.00 2015-04-11 03:27:27.500 101 12731.67 254.12 54811.12 88888.00 2015-04-11 03:27:27.625 101 12731.77 254.10 54811.15 88888.00 2015-04-11 03:27:27.750 101 12731.77 254.10 54811.12 88888.00 2015-04-11 03:27:27.875 101 12731.80 254.07 54811.12 88888.00 2015-04-11 03:27:28.000 101 12731.77 254.07 54811.10 88888.00 2015-04-11 03:27:28.125 101 12731.77 254.05 54811.10 88888.00 2015-04-11 03:27:28.250 101 12731.85 254.03 54811.07 88888.00 2015-04-11 03:27:28.375 101 12731.88 254.00 54811.05 88888.00 2015-04-11 03:27:28.500 101 12731.85 254.00 54811.05 88888.00 2015-04-11 03:27:28.625 101 12731.92 254.03 54811.03 88888.00 2015-04-11 03:27:28.750 101 12731.95 254.00 54811.03 88888.00 2015-04-11 03:27:28.875 101 12731.95 253.95 54811.00 88888.00 2015-04-11 03:27:29.000 101 12731.95 253.93 54810.97 88888.00 2015-04-11 03:27:29.125 101 12731.92 253.88 54810.97 88888.00 2015-04-11 03:27:29.250 101 12731.95 253.88 54811.00 88888.00 2015-04-11 03:27:29.375 101 12732.00 253.85 54810.97 88888.00 2015-04-11 03:27:29.500 101 12732.08 253.85 54810.97 88888.00 2015-04-11 03:27:29.625 101 12732.12 253.88 54810.95 88888.00 2015-04-11 03:27:29.750 101 12732.15 253.90 54810.93 88888.00 2015-04-11 03:27:29.875 101 12732.17 253.85 54810.93 88888.00 2015-04-11 03:27:30.000 101 12732.23 253.80 54810.90 88888.00 2015-04-11 03:27:30.125 101 12732.27 253.80 54810.90 88888.00 2015-04-11 03:27:30.250 101 12732.23 253.80 54810.88 88888.00 2015-04-11 03:27:30.375 101 12732.23 253.80 54810.88 88888.00 2015-04-11 03:27:30.500 101 12732.23 253.75 54810.85 88888.00 2015-04-11 03:27:30.625 101 12732.25 253.72 54810.82 88888.00 2015-04-11 03:27:30.750 101 12732.33 253.72 54810.80 88888.00 2015-04-11 03:27:30.875 101 12732.38 253.72 54810.80 88888.00 2015-04-11 03:27:31.000 101 12732.40 253.68 54810.78 88888.00 2015-04-11 03:27:31.125 101 12732.40 253.68 54810.80 88888.00 2015-04-11 03:27:31.250 101 12732.42 253.68 54810.78 88888.00 2015-04-11 03:27:31.375 101 12732.58 253.65 54810.78 88888.00 2015-04-11 03:27:31.500 101 12732.52 253.62 54810.75 88888.00 2015-04-11 03:27:31.625 101 12732.58 253.60 54810.75 88888.00 2015-04-11 03:27:31.750 101 12732.58 253.60 54810.72 88888.00 2015-04-11 03:27:31.875 101 12732.60 253.60 54810.70 88888.00 2015-04-11 03:27:32.000 101 12732.65 253.57 54810.68 88888.00 2015-04-11 03:27:32.125 101 12732.70 253.53 54810.70 88888.00 2015-04-11 03:27:32.250 101 12732.77 253.50 54810.68 88888.00 2015-04-11 03:27:32.375 101 12732.80 253.47 54810.62 88888.00 2015-04-11 03:27:32.500 101 12732.83 253.45 54810.57 88888.00 2015-04-11 03:27:32.625 101 12732.83 253.43 54810.60 88888.00 2015-04-11 03:27:32.750 101 12732.83 253.40 54810.60 88888.00 2015-04-11 03:27:32.875 101 12732.85 253.40 54810.55 88888.00 2015-04-11 03:27:33.000 101 12732.92 253.38 54810.53 88888.00 2015-04-11 03:27:33.125 101 12733.00 253.35 54810.47 88888.00 2015-04-11 03:27:33.250 101 12733.05 253.30 54810.47 88888.00 2015-04-11 03:27:33.375 101 12733.10 253.30 54810.47 88888.00 2015-04-11 03:27:33.500 101 12733.15 253.28 54810.47 88888.00 2015-04-11 03:27:33.625 101 12733.20 253.25 54810.45 88888.00 2015-04-11 03:27:33.750 101 12733.25 253.20 54810.43 88888.00 2015-04-11 03:27:33.875 101 12733.33 253.20 54810.45 88888.00 2015-04-11 03:27:34.000 101 12733.35 253.20 54810.40 88888.00 2015-04-11 03:27:34.125 101 12733.35 253.15 54810.43 88888.00 2015-04-11 03:27:34.250 101 12733.40 253.15 54810.40 88888.00 2015-04-11 03:27:34.375 101 12733.45 253.18 54810.40 88888.00 2015-04-11 03:27:34.500 101 12733.42 253.15 54810.38 88888.00 2015-04-11 03:27:34.625 101 12733.42 253.10 54810.38 88888.00 2015-04-11 03:27:34.750 101 12733.48 253.07 54810.35 88888.00 2015-04-11 03:27:34.875 101 12733.58 253.03 54810.32 88888.00 2015-04-11 03:27:35.000 101 12733.65 253.00 54810.28 88888.00 2015-04-11 03:27:35.125 101 12733.73 253.00 54810.28 88888.00 2015-04-11 03:27:35.250 101 12733.75 252.95 54810.28 88888.00 2015-04-11 03:27:35.375 101 12733.77 252.95 54810.25 88888.00 2015-04-11 03:27:35.500 101 12733.88 252.93 54810.25 88888.00 2015-04-11 03:27:35.625 101 12733.95 252.88 54810.25 88888.00 2015-04-11 03:27:35.750 101 12733.95 252.88 54810.25 88888.00 2015-04-11 03:27:35.875 101 12733.98 252.85 54810.18 88888.00 2015-04-11 03:27:36.000 101 12733.98 252.82 54810.18 88888.00 2015-04-11 03:27:36.125 101 12734.00 252.82 54810.15 88888.00 2015-04-11 03:27:36.250 101 12734.05 252.80 54810.12 88888.00 2015-04-11 03:27:36.375 101 12734.12 252.80 54810.12 88888.00 2015-04-11 03:27:36.500 101 12734.17 252.80 54810.10 88888.00 2015-04-11 03:27:36.625 101 12734.23 252.78 54810.07 88888.00 2015-04-11 03:27:36.750 101 12734.27 252.75 54810.07 88888.00 2015-04-11 03:27:36.875 101 12734.33 252.75 54810.05 88888.00 2015-04-11 03:27:37.000 101 12734.38 252.72 54810.00 88888.00 2015-04-11 03:27:37.125 101 12734.38 252.70 54810.03 88888.00 2015-04-11 03:27:37.250 101 12734.42 252.65 54810.03 88888.00 2015-04-11 03:27:37.375 101 12734.52 252.68 54810.00 88888.00 2015-04-11 03:27:37.500 101 12734.50 252.65 54809.93 88888.00 2015-04-11 03:27:37.625 101 12734.50 252.65 54809.90 88888.00 2015-04-11 03:27:37.750 101 12734.58 252.65 54809.90 88888.00 2015-04-11 03:27:37.875 101 12734.67 252.65 54809.90 88888.00 2015-04-11 03:27:38.000 101 12734.65 252.62 54809.88 88888.00 2015-04-11 03:27:38.125 101 12734.62 252.60 54809.90 88888.00 2015-04-11 03:27:38.250 101 12734.70 252.60 54809.88 88888.00 2015-04-11 03:27:38.375 101 12734.80 252.62 54809.82 88888.00 2015-04-11 03:27:38.500 101 12734.80 252.62 54809.80 88888.00 2015-04-11 03:27:38.625 101 12734.85 252.60 54809.78 88888.00 2015-04-11 03:27:38.750 101 12734.88 252.65 54809.78 88888.00 2015-04-11 03:27:38.875 101 12734.85 252.62 54809.78 88888.00 2015-04-11 03:27:39.000 101 12734.83 252.62 54809.75 88888.00 2015-04-11 03:27:39.125 101 12734.83 252.60 54809.72 88888.00 2015-04-11 03:27:39.250 101 12734.88 252.57 54809.72 88888.00 2015-04-11 03:27:39.375 101 12734.98 252.62 54809.70 88888.00 2015-04-11 03:27:39.500 101 12735.02 252.62 54809.70 88888.00 2015-04-11 03:27:39.625 101 12735.05 252.62 54809.65 88888.00 2015-04-11 03:27:39.750 101 12735.08 252.62 54809.65 88888.00 2015-04-11 03:27:39.875 101 12735.15 252.65 54809.65 88888.00 2015-04-11 03:27:40.000 101 12735.20 252.65 54809.60 88888.00 2015-04-11 03:27:40.125 101 12735.23 252.60 54809.57 88888.00 2015-04-11 03:27:40.250 101 12735.27 252.57 54809.57 88888.00 2015-04-11 03:27:40.375 101 12735.38 252.55 54809.55 88888.00 2015-04-11 03:27:40.500 101 12735.42 252.50 54809.53 88888.00 2015-04-11 03:27:40.625 101 12735.40 252.47 54809.47 88888.00 2015-04-11 03:27:40.750 101 12735.42 252.47 54809.47 88888.00 2015-04-11 03:27:40.875 101 12735.50 252.50 54809.47 88888.00 2015-04-11 03:27:41.000 101 12735.50 252.47 54809.43 88888.00 2015-04-11 03:27:41.125 101 12735.50 252.40 54809.38 88888.00 2015-04-11 03:27:41.250 101 12735.50 252.40 54809.38 88888.00 2015-04-11 03:27:41.375 101 12735.60 252.38 54809.35 88888.00 2015-04-11 03:27:41.500 101 12735.73 252.35 54809.32 88888.00 2015-04-11 03:27:41.625 101 12735.75 252.32 54809.32 88888.00 2015-04-11 03:27:41.750 101 12735.83 252.30 54809.32 88888.00 2015-04-11 03:27:41.875 101 12735.90 252.28 54809.30 88888.00 2015-04-11 03:27:42.000 101 12735.95 252.28 54809.25 88888.00 2015-04-11 03:27:42.125 101 12736.00 252.20 54809.22 88888.00 2015-04-11 03:27:42.250 101 12736.05 252.15 54809.20 88888.00 2015-04-11 03:27:42.375 101 12736.12 252.15 54809.15 88888.00 2015-04-11 03:27:42.500 101 12736.12 252.12 54809.12 88888.00 2015-04-11 03:27:42.625 101 12736.23 252.12 54809.15 88888.00 2015-04-11 03:27:42.750 101 12736.25 252.10 54809.10 88888.00 2015-04-11 03:27:42.875 101 12736.25 252.05 54809.07 88888.00 2015-04-11 03:27:43.000 101 12736.30 252.03 54809.05 88888.00 2015-04-11 03:27:43.125 101 12736.38 252.03 54809.05 88888.00 2015-04-11 03:27:43.250 101 12736.40 251.97 54809.05 88888.00 2015-04-11 03:27:43.375 101 12736.48 251.97 54809.05 88888.00 2015-04-11 03:27:43.500 101 12736.52 251.97 54809.03 88888.00 2015-04-11 03:27:43.625 101 12736.55 251.95 54808.97 88888.00 2015-04-11 03:27:43.750 101 12736.62 251.93 54808.93 88888.00 2015-04-11 03:27:43.875 101 12736.65 251.90 54808.93 88888.00 2015-04-11 03:27:44.000 101 12736.67 251.90 54808.90 88888.00 2015-04-11 03:27:44.125 101 12736.75 251.88 54808.88 88888.00 2015-04-11 03:27:44.250 101 12736.77 251.85 54808.88 88888.00 2015-04-11 03:27:44.375 101 12736.80 251.82 54808.85 88888.00 2015-04-11 03:27:44.500 101 12736.75 251.80 54808.82 88888.00 2015-04-11 03:27:44.625 101 12736.75 251.78 54808.80 88888.00 2015-04-11 03:27:44.750 101 12736.75 251.78 54808.78 88888.00 2015-04-11 03:27:44.875 101 12736.80 251.72 54808.72 88888.00 2015-04-11 03:27:45.000 101 12736.90 251.70 54808.70 88888.00 2015-04-11 03:27:45.125 101 12736.98 251.65 54808.72 88888.00 2015-04-11 03:27:45.250 101 12737.00 251.65 54808.72 88888.00 2015-04-11 03:27:45.375 101 12737.00 251.62 54808.68 88888.00 2015-04-11 03:27:45.500 101 12737.02 251.57 54808.62 88888.00 2015-04-11 03:27:45.625 101 12737.02 251.55 54808.65 88888.00 2015-04-11 03:27:45.750 101 12737.05 251.55 54808.65 88888.00 2015-04-11 03:27:45.875 101 12737.15 251.50 54808.60 88888.00 2015-04-11 03:27:46.000 101 12737.27 251.43 54808.55 88888.00 2015-04-11 03:27:46.125 101 12737.25 251.38 54808.55 88888.00 2015-04-11 03:27:46.250 101 12737.20 251.35 54808.55 88888.00 2015-04-11 03:27:46.375 101 12737.23 251.32 54808.50 88888.00 2015-04-11 03:27:46.500 101 12737.25 251.30 54808.50 88888.00 2015-04-11 03:27:46.625 101 12737.33 251.28 54808.50 88888.00 2015-04-11 03:27:46.750 101 12737.40 251.28 54808.50 88888.00 2015-04-11 03:27:46.875 101 12737.40 251.25 54808.47 88888.00 2015-04-11 03:27:47.000 101 12737.40 251.22 54808.43 88888.00 2015-04-11 03:27:47.125 101 12737.35 251.18 54808.43 88888.00 2015-04-11 03:27:47.250 101 12737.27 251.15 54808.38 88888.00 2015-04-11 03:27:47.375 101 12737.45 251.15 54808.35 88888.00 2015-04-11 03:27:47.500 101 12737.55 251.10 54808.35 88888.00 2015-04-11 03:27:47.625 101 12737.58 251.05 54808.35 88888.00 2015-04-11 03:27:47.750 101 12737.55 251.05 54808.30 88888.00 2015-04-11 03:27:47.875 101 12737.55 251.00 54808.30 88888.00 2015-04-11 03:27:48.000 101 12737.58 251.00 54808.30 88888.00 2015-04-11 03:27:48.125 101 12737.60 250.95 54808.28 88888.00 2015-04-11 03:27:48.250 101 12737.58 250.95 54808.28 88888.00 2015-04-11 03:27:48.375 101 12737.62 250.95 54808.22 88888.00 2015-04-11 03:27:48.500 101 12737.65 250.93 54808.20 88888.00 2015-04-11 03:27:48.625 101 12737.70 250.90 54808.20 88888.00 2015-04-11 03:27:48.750 101 12737.73 250.90 54808.20 88888.00 2015-04-11 03:27:48.875 101 12737.70 250.90 54808.18 88888.00 2015-04-11 03:27:49.000 101 12737.67 250.85 54808.18 88888.00 2015-04-11 03:27:49.125 101 12737.73 250.80 54808.18 88888.00 2015-04-11 03:27:49.250 101 12737.75 250.75 54808.18 88888.00 2015-04-11 03:27:49.375 101 12737.77 250.75 54808.15 88888.00 2015-04-11 03:27:49.500 101 12737.75 250.75 54808.12 88888.00 2015-04-11 03:27:49.625 101 12737.75 250.72 54808.10 88888.00 2015-04-11 03:27:49.750 101 12737.88 250.70 54808.10 88888.00 2015-04-11 03:27:49.875 101 12737.90 250.68 54808.07 88888.00 2015-04-11 03:27:50.000 101 12737.92 250.62 54808.05 88888.00 2015-04-11 03:27:50.125 101 12737.92 250.62 54808.03 88888.00 2015-04-11 03:27:50.250 101 12737.88 250.60 54808.05 88888.00 2015-04-11 03:27:50.375 101 12737.90 250.55 54808.00 88888.00 2015-04-11 03:27:50.500 101 12737.90 250.53 54807.97 88888.00 2015-04-11 03:27:50.625 101 12737.92 250.50 54807.95 88888.00 2015-04-11 03:27:50.750 101 12737.98 250.50 54807.93 88888.00 2015-04-11 03:27:50.875 101 12738.02 250.50 54807.93 88888.00 2015-04-11 03:27:51.000 101 12738.08 250.47 54807.90 88888.00 2015-04-11 03:27:51.125 101 12738.05 250.45 54807.90 88888.00 2015-04-11 03:27:51.250 101 12738.02 250.40 54807.88 88888.00 2015-04-11 03:27:51.375 101 12738.08 250.38 54807.85 88888.00 2015-04-11 03:27:51.500 101 12738.10 250.35 54807.82 88888.00 2015-04-11 03:27:51.625 101 12738.20 250.30 54807.82 88888.00 2015-04-11 03:27:51.750 101 12738.27 250.30 54807.80 88888.00 2015-04-11 03:27:51.875 101 12738.30 250.28 54807.80 88888.00 2015-04-11 03:27:52.000 101 12738.20 250.25 54807.78 88888.00 2015-04-11 03:27:52.125 101 12738.23 250.22 54807.78 88888.00 2015-04-11 03:27:52.250 101 12738.25 250.15 54807.75 88888.00 2015-04-11 03:27:52.375 101 12738.30 250.15 54807.70 88888.00 2015-04-11 03:27:52.500 101 12738.35 250.12 54807.70 88888.00 2015-04-11 03:27:52.625 101 12738.35 250.15 54807.70 88888.00 2015-04-11 03:27:52.750 101 12738.38 250.10 54807.70 88888.00 2015-04-11 03:27:52.875 101 12738.40 250.05 54807.72 88888.00 2015-04-11 03:27:53.000 101 12738.40 250.03 54807.68 88888.00 2015-04-11 03:27:53.125 101 12738.45 250.00 54807.68 88888.00 2015-04-11 03:27:53.250 101 12738.40 249.93 54807.62 88888.00 2015-04-11 03:27:53.375 101 12738.42 249.90 54807.62 88888.00 2015-04-11 03:27:53.500 101 12738.48 249.85 54807.60 88888.00 2015-04-11 03:27:53.625 101 12738.50 249.85 54807.57 88888.00 2015-04-11 03:27:53.750 101 12738.55 249.82 54807.55 88888.00 2015-04-11 03:27:53.875 101 12738.60 249.78 54807.53 88888.00 2015-04-11 03:27:54.000 101 12738.65 249.72 54807.53 88888.00 2015-04-11 03:27:54.125 101 12738.65 249.70 54807.47 88888.00 2015-04-11 03:27:54.250 101 12738.65 249.65 54807.47 88888.00 2015-04-11 03:27:54.375 101 12738.75 249.65 54807.45 88888.00 2015-04-11 03:27:54.500 101 12738.80 249.65 54807.40 88888.00 2015-04-11 03:27:54.625 101 12738.83 249.65 54807.40 88888.00 2015-04-11 03:27:54.750 101 12738.75 249.60 54807.38 88888.00 2015-04-11 03:27:54.875 101 12738.83 249.57 54807.35 88888.00 2015-04-11 03:27:55.000 101 12738.92 249.53 54807.32 88888.00 2015-04-11 03:27:55.125 101 12738.90 249.47 54807.30 88888.00 2015-04-11 03:27:55.250 101 12738.90 249.40 54807.30 88888.00 2015-04-11 03:27:55.375 101 12739.05 249.38 54807.28 88888.00 2015-04-11 03:27:55.500 101 12739.12 249.35 54807.25 88888.00 2015-04-11 03:27:55.625 101 12739.12 249.35 54807.22 88888.00 2015-04-11 03:27:55.750 101 12739.15 249.28 54807.20 88888.00 2015-04-11 03:27:55.875 101 12739.17 249.20 54807.18 88888.00 2015-04-11 03:27:56.000 101 12739.20 249.15 54807.12 88888.00 2015-04-11 03:27:56.125 101 12739.25 249.12 54807.10 88888.00 2015-04-11 03:27:56.250 101 12739.33 249.07 54807.10 88888.00 2015-04-11 03:27:56.375 101 12739.35 249.05 54807.10 88888.00 2015-04-11 03:27:56.500 101 12739.35 249.05 54807.10 88888.00 2015-04-11 03:27:56.625 101 12739.35 249.03 54807.05 88888.00 2015-04-11 03:27:56.750 101 12739.33 248.97 54807.03 88888.00 2015-04-11 03:27:56.875 101 12739.30 248.95 54807.00 88888.00 2015-04-11 03:27:57.000 101 12739.38 248.90 54807.00 88888.00 2015-04-11 03:27:57.125 101 12739.50 248.88 54807.00 88888.00 2015-04-11 03:27:57.250 101 12739.45 248.85 54806.97 88888.00 2015-04-11 03:27:57.375 101 12739.40 248.82 54806.95 88888.00 2015-04-11 03:27:57.500 101 12739.45 248.78 54806.90 88888.00 2015-04-11 03:27:57.625 101 12739.48 248.72 54806.88 88888.00 2015-04-11 03:27:57.750 101 12739.48 248.70 54806.85 88888.00 2015-04-11 03:27:57.875 101 12739.48 248.65 54806.82 88888.00 2015-04-11 03:27:58.000 101 12739.50 248.62 54806.80 88888.00 2015-04-11 03:27:58.125 101 12739.50 248.53 54806.75 88888.00 2015-04-11 03:27:58.250 101 12739.58 248.47 54806.75 88888.00 2015-04-11 03:27:58.375 101 12739.70 248.50 54806.75 88888.00 2015-04-11 03:27:58.500 101 12739.65 248.47 54806.72 88888.00 2015-04-11 03:27:58.625 101 12739.62 248.43 54806.65 88888.00 2015-04-11 03:27:58.750 101 12739.60 248.38 54806.62 88888.00 2015-04-11 03:27:58.875 101 12739.65 248.30 54806.62 88888.00 2015-04-11 03:27:59.000 101 12739.67 248.28 54806.60 88888.00 2015-04-11 03:27:59.125 101 12739.73 248.22 54806.57 88888.00 2015-04-11 03:27:59.250 101 12739.70 248.15 54806.55 88888.00 2015-04-11 03:27:59.375 101 12739.67 248.15 54806.55 88888.00 2015-04-11 03:27:59.500 101 12739.70 248.10 54806.50 88888.00 2015-04-11 03:27:59.625 101 12739.70 248.07 54806.50 88888.00 2015-04-11 03:27:59.750 101 12739.75 248.03 54806.50 88888.00 2015-04-11 03:27:59.875 101 12739.73 248.00 54806.47 88888.00 2015-04-11 03:28:00.000 101 12739.70 247.95 54806.45 88888.00 2015-04-11 03:28:00.125 101 12739.65 247.93 54806.47 88888.00 2015-04-11 03:28:00.250 101 12739.62 247.85 54806.43 88888.00 2015-04-11 03:28:00.375 101 12739.67 247.85 54806.38 88888.00 2015-04-11 03:28:00.500 101 12739.62 247.82 54806.38 88888.00 2015-04-11 03:28:00.625 101 12739.58 247.78 54806.38 88888.00 2015-04-11 03:28:00.750 101 12739.55 247.72 54806.35 88888.00 2015-04-11 03:28:00.875 101 12739.52 247.70 54806.30 88888.00 2015-04-11 03:28:01.000 101 12739.58 247.65 54806.30 88888.00 2015-04-11 03:28:01.125 101 12739.58 247.60 54806.28 88888.00 2015-04-11 03:28:01.250 101 12739.55 247.55 54806.25 88888.00 2015-04-11 03:28:01.375 101 12739.55 247.53 54806.20 88888.00 2015-04-11 03:28:01.500 101 12739.55 247.50 54806.18 88888.00 2015-04-11 03:28:01.625 101 12739.60 247.45 54806.18 88888.00 2015-04-11 03:28:01.750 101 12739.65 247.40 54806.20 88888.00 2015-04-11 03:28:01.875 101 12739.60 247.35 54806.15 88888.00 2015-04-11 03:28:02.000 101 12739.55 247.35 54806.12 88888.00 2015-04-11 03:28:02.125 101 12739.58 247.30 54806.15 88888.00 2015-04-11 03:28:02.250 101 12739.65 247.28 54806.10 88888.00 2015-04-11 03:28:02.375 101 12739.73 247.25 54806.07 88888.00 2015-04-11 03:28:02.500 101 12739.67 247.15 54806.03 88888.00 2015-04-11 03:28:02.625 101 12739.65 247.12 54806.03 88888.00 2015-04-11 03:28:02.750 101 12739.65 247.10 54805.97 88888.00 2015-04-11 03:28:02.875 101 12739.60 247.05 54805.95 88888.00 2015-04-11 03:28:03.000 101 12739.58 247.00 54805.93 88888.00 2015-04-11 03:28:03.125 101 12739.55 246.95 54805.90 88888.00 2015-04-11 03:28:03.250 101 12739.65 246.95 54805.95 88888.00 2015-04-11 03:28:03.375 101 12739.73 246.95 54805.93 88888.00 2015-04-11 03:28:03.500 101 12739.70 246.88 54805.85 88888.00 2015-04-11 03:28:03.625 101 12739.65 246.80 54805.85 88888.00 2015-04-11 03:28:03.750 101 12739.65 246.75 54805.88 88888.00 2015-04-11 03:28:03.875 101 12739.70 246.72 54805.88 88888.00 2015-04-11 03:28:04.000 101 12739.73 246.70 54805.82 88888.00 2015-04-11 03:28:04.125 101 12739.67 246.60 54805.78 88888.00 2015-04-11 03:28:04.250 101 12739.60 246.50 54805.78 88888.00 2015-04-11 03:28:04.375 101 12739.65 246.50 54805.75 88888.00 2015-04-11 03:28:04.500 101 12739.67 246.45 54805.72 88888.00 2015-04-11 03:28:04.625 101 12739.70 246.43 54805.68 88888.00 2015-04-11 03:28:04.750 101 12739.75 246.35 54805.68 88888.00 2015-04-11 03:28:04.875 101 12739.73 246.30 54805.65 88888.00 2015-04-11 03:28:05.000 101 12739.75 246.22 54805.62 88888.00 2015-04-11 03:28:05.125 101 12739.80 246.22 54805.60 88888.00 2015-04-11 03:28:05.250 101 12739.83 246.15 54805.57 88888.00 2015-04-11 03:28:05.375 101 12739.83 246.10 54805.55 88888.00 2015-04-11 03:28:05.500 101 12739.83 246.03 54805.53 88888.00 2015-04-11 03:28:05.625 101 12739.85 246.00 54805.50 88888.00 2015-04-11 03:28:05.750 101 12739.90 245.95 54805.47 88888.00 2015-04-11 03:28:05.875 101 12739.90 245.95 54805.47 88888.00 2015-04-11 03:28:06.000 101 12739.88 245.88 54805.45 88888.00 2015-04-11 03:28:06.125 101 12739.83 245.80 54805.45 88888.00 2015-04-11 03:28:06.250 101 12739.85 245.75 54805.43 88888.00 2015-04-11 03:28:06.375 101 12739.88 245.70 54805.40 88888.00 2015-04-11 03:28:06.500 101 12739.88 245.68 54805.38 88888.00 2015-04-11 03:28:06.625 101 12739.92 245.65 54805.32 88888.00 2015-04-11 03:28:06.750 101 12739.95 245.60 54805.30 88888.00 2015-04-11 03:28:06.875 101 12739.95 245.55 54805.28 88888.00 2015-04-11 03:28:07.000 101 12739.92 245.50 54805.22 88888.00 2015-04-11 03:28:07.125 101 12739.92 245.45 54805.22 88888.00 2015-04-11 03:28:07.250 101 12739.95 245.38 54805.20 88888.00 2015-04-11 03:28:07.375 101 12739.90 245.35 54805.18 88888.00 2015-04-11 03:28:07.500 101 12739.88 245.30 54805.18 88888.00 2015-04-11 03:28:07.625 101 12739.90 245.28 54805.18 88888.00 2015-04-11 03:28:07.750 101 12739.92 245.22 54805.12 88888.00 2015-04-11 03:28:07.875 101 12739.90 245.18 54805.10 88888.00 2015-04-11 03:28:08.000 101 12739.95 245.10 54805.05 88888.00 2015-04-11 03:28:08.125 101 12739.98 245.07 54805.05 88888.00 2015-04-11 03:28:08.250 101 12739.90 245.03 54805.03 88888.00 2015-04-11 03:28:08.375 101 12739.90 244.95 54805.00 88888.00 2015-04-11 03:28:08.500 101 12739.88 244.90 54804.95 88888.00 2015-04-11 03:28:08.625 101 12739.88 244.88 54804.95 88888.00 2015-04-11 03:28:08.750 101 12739.90 244.85 54804.93 88888.00 2015-04-11 03:28:08.875 101 12739.95 244.82 54804.93 88888.00 2015-04-11 03:28:09.000 101 12739.90 244.78 54804.88 88888.00 2015-04-11 03:28:09.125 101 12739.88 244.72 54804.88 88888.00 2015-04-11 03:28:09.250 101 12739.85 244.68 54804.85 88888.00 2015-04-11 03:28:09.375 101 12739.85 244.62 54804.82 88888.00 2015-04-11 03:28:09.500 101 12739.90 244.60 54804.82 88888.00 2015-04-11 03:28:09.625 101 12739.90 244.55 54804.80 88888.00 2015-04-11 03:28:09.750 101 12739.90 244.50 54804.80 88888.00 2015-04-11 03:28:09.875 101 12739.88 244.45 54804.78 88888.00 2015-04-11 03:28:10.000 101 12739.85 244.43 54804.72 88888.00 2015-04-11 03:28:10.125 101 12739.83 244.38 54804.70 88888.00 2015-04-11 03:28:10.250 101 12739.75 244.28 54804.65 88888.00 2015-04-11 03:28:10.375 101 12739.73 244.28 54804.62 88888.00 2015-04-11 03:28:10.500 101 12739.73 244.25 54804.65 88888.00 2015-04-11 03:28:10.625 101 12739.77 244.18 54804.62 88888.00 2015-04-11 03:28:10.750 101 12739.70 244.15 54804.62 88888.00 2015-04-11 03:28:10.875 101 12739.62 244.12 54804.57 88888.00 2015-04-11 03:28:11.000 101 12739.60 244.10 54804.57 88888.00 2015-04-11 03:28:11.125 101 12739.65 244.07 54804.57 88888.00 2015-04-11 03:28:11.250 101 12739.60 244.03 54804.55 88888.00 2015-04-11 03:28:11.375 101 12739.58 243.97 54804.50 88888.00 2015-04-11 03:28:11.500 101 12739.52 243.95 54804.45 88888.00 2015-04-11 03:28:11.625 101 12739.52 243.95 54804.45 88888.00 2015-04-11 03:28:11.750 101 12739.55 243.90 54804.45 88888.00 2015-04-11 03:28:11.875 101 12739.50 243.85 54804.45 88888.00 2015-04-11 03:28:12.000 101 12739.42 243.80 54804.43 88888.00 2015-04-11 03:28:12.125 101 12739.40 243.75 54804.40 88888.00 2015-04-11 03:28:12.250 101 12739.35 243.70 54804.38 88888.00 2015-04-11 03:28:12.375 101 12739.33 243.68 54804.38 88888.00 2015-04-11 03:28:12.500 101 12739.30 243.65 54804.35 88888.00 2015-04-11 03:28:12.625 101 12739.35 243.62 54804.38 88888.00 2015-04-11 03:28:12.750 101 12739.33 243.57 54804.32 88888.00 2015-04-11 03:28:12.875 101 12739.27 243.50 54804.30 88888.00 2015-04-11 03:28:13.000 101 12739.27 243.47 54804.25 88888.00 2015-04-11 03:28:13.125 101 12739.30 243.45 54804.28 88888.00 2015-04-11 03:28:13.250 101 12739.27 243.40 54804.25 88888.00 2015-04-11 03:28:13.375 101 12739.30 243.32 54804.22 88888.00 2015-04-11 03:28:13.500 101 12739.23 243.30 54804.18 88888.00 2015-04-11 03:28:13.625 101 12739.17 243.28 54804.15 88888.00 2015-04-11 03:28:13.750 101 12739.20 243.22 54804.15 88888.00 2015-04-11 03:28:13.875 101 12739.20 243.15 54804.12 88888.00 2015-04-11 03:28:14.000 101 12739.20 243.10 54804.12 88888.00 2015-04-11 03:28:14.125 101 12739.12 243.07 54804.10 88888.00 2015-04-11 03:28:14.250 101 12739.08 243.05 54804.12 88888.00 2015-04-11 03:28:14.375 101 12739.02 242.97 54804.10 88888.00 2015-04-11 03:28:14.500 101 12739.05 242.93 54804.07 88888.00 2015-04-11 03:28:14.625 101 12739.10 242.90 54804.10 88888.00 2015-04-11 03:28:14.750 101 12739.02 242.88 54804.07 88888.00 2015-04-11 03:28:14.875 101 12739.02 242.78 54804.03 88888.00 2015-04-11 03:28:15.000 101 12739.02 242.70 54804.00 88888.00 2015-04-11 03:28:15.125 101 12739.05 242.65 54804.00 88888.00 2015-04-11 03:28:15.250 101 12739.00 242.57 54803.97 88888.00 2015-04-11 03:28:15.375 101 12739.02 242.55 54803.95 88888.00 2015-04-11 03:28:15.500 101 12739.05 242.50 54803.93 88888.00 2015-04-11 03:28:15.625 101 12739.02 242.45 54803.88 88888.00 2015-04-11 03:28:15.750 101 12739.02 242.40 54803.90 88888.00 2015-04-11 03:28:15.875 101 12739.08 242.38 54803.88 88888.00 2015-04-11 03:28:16.000 101 12739.02 242.32 54803.85 88888.00 2015-04-11 03:28:16.125 101 12739.00 242.28 54803.85 88888.00 2015-04-11 03:28:16.250 101 12738.98 242.15 54803.80 88888.00 2015-04-11 03:28:16.375 101 12739.05 242.12 54803.78 88888.00 2015-04-11 03:28:16.500 101 12739.00 242.10 54803.75 88888.00 2015-04-11 03:28:16.625 101 12738.98 242.07 54803.72 88888.00 2015-04-11 03:28:16.750 101 12739.00 242.03 54803.68 88888.00 2015-04-11 03:28:16.875 101 12739.02 241.93 54803.68 88888.00 2015-04-11 03:28:17.000 101 12738.98 241.88 54803.65 88888.00 2015-04-11 03:28:17.125 101 12739.02 241.80 54803.62 88888.00 2015-04-11 03:28:17.250 101 12739.02 241.70 54803.62 88888.00 2015-04-11 03:28:17.375 101 12739.12 241.68 54803.60 88888.00 2015-04-11 03:28:17.500 101 12739.15 241.65 54803.60 88888.00 2015-04-11 03:28:17.625 101 12739.17 241.60 54803.55 88888.00 2015-04-11 03:28:17.750 101 12739.23 241.55 54803.55 88888.00 2015-04-11 03:28:17.875 101 12739.15 241.45 54803.53 88888.00 2015-04-11 03:28:18.000 101 12739.08 241.35 54803.45 88888.00 2015-04-11 03:28:18.125 101 12739.12 241.35 54803.47 88888.00 2015-04-11 03:28:18.250 101 12739.17 241.30 54803.45 88888.00 2015-04-11 03:28:18.375 101 12739.12 241.25 54803.45 88888.00 2015-04-11 03:28:18.500 101 12739.10 241.20 54803.43 88888.00 2015-04-11 03:28:18.625 101 12739.17 241.12 54803.38 88888.00 2015-04-11 03:28:18.750 101 12739.20 241.05 54803.38 88888.00 2015-04-11 03:28:18.875 101 12739.17 241.03 54803.38 88888.00 2015-04-11 03:28:19.000 101 12739.12 240.93 54803.32 88888.00 2015-04-11 03:28:19.125 101 12739.08 240.85 54803.30 88888.00 2015-04-11 03:28:19.250 101 12739.08 240.82 54803.30 88888.00 2015-04-11 03:28:19.375 101 12739.05 240.78 54803.28 88888.00 2015-04-11 03:28:19.500 101 12739.10 240.75 54803.28 88888.00 2015-04-11 03:28:19.625 101 12739.12 240.75 54803.25 88888.00 2015-04-11 03:28:19.750 101 12739.15 240.70 54803.25 88888.00 2015-04-11 03:28:19.875 101 12739.15 240.65 54803.22 88888.00 2015-04-11 03:28:20.000 101 12739.20 240.57 54803.18 88888.00 2015-04-11 03:28:20.125 101 12739.23 240.53 54803.18 88888.00 2015-04-11 03:28:20.250 101 12739.23 240.47 54803.18 88888.00 2015-04-11 03:28:20.375 101 12739.20 240.43 54803.15 88888.00 2015-04-11 03:28:20.500 101 12739.15 240.40 54803.12 88888.00 2015-04-11 03:28:20.625 101 12739.15 240.38 54803.12 88888.00 2015-04-11 03:28:20.750 101 12739.25 240.32 54803.10 88888.00 2015-04-11 03:28:20.875 101 12739.25 240.30 54803.10 88888.00 2015-04-11 03:28:21.000 101 12739.27 240.30 54803.05 88888.00 2015-04-11 03:28:21.125 101 12739.30 240.25 54803.03 88888.00 2015-04-11 03:28:21.250 101 12739.25 240.22 54802.97 88888.00 2015-04-11 03:28:21.375 101 12739.27 240.20 54802.97 88888.00 2015-04-11 03:28:21.500 101 12739.25 240.20 54802.97 88888.00 2015-04-11 03:28:21.625 101 12739.20 240.20 54802.95 88888.00 2015-04-11 03:28:21.750 101 12739.17 240.15 54802.93 88888.00 2015-04-11 03:28:21.875 101 12739.17 240.10 54802.85 88888.00 2015-04-11 03:28:22.000 101 12739.23 240.05 54802.82 88888.00 2015-04-11 03:28:22.125 101 12739.25 240.03 54802.82 88888.00 2015-04-11 03:28:22.250 101 12739.25 240.03 54802.82 88888.00 2015-04-11 03:28:22.375 101 12739.23 240.03 54802.78 88888.00 2015-04-11 03:28:22.500 101 12739.17 240.00 54802.78 88888.00 2015-04-11 03:28:22.625 101 12739.23 239.97 54802.75 88888.00 2015-04-11 03:28:22.750 101 12739.33 239.97 54802.75 88888.00 2015-04-11 03:28:22.875 101 12739.33 239.97 54802.72 88888.00 2015-04-11 03:28:23.000 101 12739.30 239.93 54802.70 88888.00 2015-04-11 03:28:23.125 101 12739.27 239.93 54802.65 88888.00 2015-04-11 03:28:23.250 101 12739.27 239.82 54802.60 88888.00 2015-04-11 03:28:23.375 101 12739.33 239.85 54802.55 88888.00 2015-04-11 03:28:23.500 101 12739.33 239.82 54802.53 88888.00 2015-04-11 03:28:23.625 101 12739.33 239.80 54802.53 88888.00 2015-04-11 03:28:23.750 101 12739.35 239.78 54802.53 88888.00 2015-04-11 03:28:23.875 101 12739.38 239.75 54802.50 88888.00 2015-04-11 03:28:24.000 101 12739.35 239.65 54802.43 88888.00 2015-04-11 03:28:24.125 101 12739.33 239.62 54802.43 88888.00 2015-04-11 03:28:24.250 101 12739.33 239.60 54802.43 88888.00 2015-04-11 03:28:24.375 101 12739.40 239.62 54802.40 88888.00 2015-04-11 03:28:24.500 101 12739.38 239.60 54802.38 88888.00 2015-04-11 03:28:24.625 101 12739.35 239.55 54802.35 88888.00 2015-04-11 03:28:24.750 101 12739.38 239.57 54802.32 88888.00 2015-04-11 03:28:24.875 101 12739.42 239.57 54802.30 88888.00 2015-04-11 03:28:25.000 101 12739.42 239.53 54802.28 88888.00 2015-04-11 03:28:25.125 101 12739.38 239.47 54802.25 88888.00 2015-04-11 03:28:25.250 101 12739.33 239.43 54802.25 88888.00 2015-04-11 03:28:25.375 101 12739.30 239.43 54802.22 88888.00 2015-04-11 03:28:25.500 101 12739.33 239.38 54802.20 88888.00 2015-04-11 03:28:25.625 101 12739.38 239.35 54802.20 88888.00 2015-04-11 03:28:25.750 101 12739.35 239.32 54802.18 88888.00 2015-04-11 03:28:25.875 101 12739.30 239.30 54802.12 88888.00 2015-04-11 03:28:26.000 101 12739.33 239.28 54802.07 88888.00 2015-04-11 03:28:26.125 101 12739.35 239.25 54802.07 88888.00 2015-04-11 03:28:26.250 101 12739.38 239.22 54802.05 88888.00 2015-04-11 03:28:26.375 101 12739.40 239.22 54802.03 88888.00 2015-04-11 03:28:26.500 101 12739.40 239.20 54801.97 88888.00 2015-04-11 03:28:26.625 101 12739.30 239.15 54801.95 88888.00 2015-04-11 03:28:26.750 101 12739.30 239.12 54801.93 88888.00 2015-04-11 03:28:26.875 101 12739.33 239.10 54801.90 88888.00 2015-04-11 03:28:27.000 101 12739.30 239.07 54801.85 88888.00 2015-04-11 03:28:27.125 101 12739.33 239.05 54801.85 88888.00 2015-04-11 03:28:27.250 101 12739.30 238.97 54801.85 88888.00 2015-04-11 03:28:27.375 101 12739.35 238.97 54801.82 88888.00 2015-04-11 03:28:27.500 101 12739.35 238.93 54801.78 88888.00 2015-04-11 03:28:27.625 101 12739.35 238.93 54801.75 88888.00 2015-04-11 03:28:27.750 101 12739.33 238.90 54801.75 88888.00 2015-04-11 03:28:27.875 101 12739.27 238.90 54801.72 88888.00 2015-04-11 03:28:28.000 101 12739.30 238.85 54801.68 88888.00 2015-04-11 03:28:28.125 101 12739.33 238.78 54801.65 88888.00 2015-04-11 03:28:28.250 101 12739.30 238.78 54801.62 88888.00 2015-04-11 03:28:28.375 101 12739.25 238.75 54801.60 88888.00 2015-04-11 03:28:28.500 101 12739.20 238.72 54801.57 88888.00 2015-04-11 03:28:28.625 101 12739.25 238.72 54801.55 88888.00 2015-04-11 03:28:28.750 101 12739.33 238.70 54801.55 88888.00 2015-04-11 03:28:28.875 101 12739.38 238.68 54801.53 88888.00 2015-04-11 03:28:29.000 101 12739.27 238.62 54801.50 88888.00 2015-04-11 03:28:29.125 101 12739.25 238.60 54801.53 88888.00 2015-04-11 03:28:29.250 101 12739.23 238.55 54801.50 88888.00 2015-04-11 03:28:29.375 101 12739.25 238.53 54801.45 88888.00 2015-04-11 03:28:29.500 101 12739.25 238.47 54801.45 88888.00 2015-04-11 03:28:29.625 101 12739.27 238.45 54801.43 88888.00 2015-04-11 03:28:29.750 101 12739.33 238.43 54801.40 88888.00 2015-04-11 03:28:29.875 101 12739.33 238.40 54801.38 88888.00 2015-04-11 03:28:30.000 101 12739.30 238.40 54801.32 88888.00 2015-04-11 03:28:30.125 101 12739.27 238.35 54801.32 88888.00 2015-04-11 03:28:30.250 101 12739.27 238.28 54801.30 88888.00 2015-04-11 03:28:30.375 101 12739.27 238.25 54801.30 88888.00 2015-04-11 03:28:30.500 101 12739.23 238.22 54801.28 88888.00 2015-04-11 03:28:30.625 101 12739.20 238.20 54801.25 88888.00 2015-04-11 03:28:30.750 101 12739.25 238.18 54801.22 88888.00 2015-04-11 03:28:30.875 101 12739.25 238.18 54801.20 88888.00 2015-04-11 03:28:31.000 101 12739.20 238.15 54801.15 88888.00 2015-04-11 03:28:31.125 101 12739.15 238.15 54801.18 88888.00 2015-04-11 03:28:31.250 101 12739.20 238.07 54801.18 88888.00 2015-04-11 03:28:31.375 101 12739.20 238.03 54801.12 88888.00 2015-04-11 03:28:31.500 101 12739.17 238.00 54801.12 88888.00 2015-04-11 03:28:31.625 101 12739.17 238.03 54801.10 88888.00 2015-04-11 03:28:31.750 101 12739.20 237.97 54801.03 88888.00 2015-04-11 03:28:31.875 101 12739.23 237.93 54801.03 88888.00 2015-04-11 03:28:32.000 101 12739.23 237.90 54801.00 88888.00 2015-04-11 03:28:32.125 101 12739.25 237.90 54801.03 88888.00 2015-04-11 03:28:32.250 101 12739.23 237.85 54800.97 88888.00 2015-04-11 03:28:32.375 101 12739.25 237.80 54800.95 88888.00 2015-04-11 03:28:32.500 101 12739.23 237.80 54800.95 88888.00 2015-04-11 03:28:32.625 101 12739.25 237.80 54800.95 88888.00 2015-04-11 03:28:32.750 101 12739.23 237.78 54800.93 88888.00 2015-04-11 03:28:32.875 101 12739.23 237.75 54800.90 88888.00 2015-04-11 03:28:33.000 101 12739.27 237.70 54800.85 88888.00 2015-04-11 03:28:33.125 101 12739.30 237.70 54800.85 88888.00 2015-04-11 03:28:33.250 101 12739.30 237.68 54800.88 88888.00 2015-04-11 03:28:33.375 101 12739.27 237.65 54800.85 88888.00 2015-04-11 03:28:33.500 101 12739.23 237.62 54800.82 88888.00 2015-04-11 03:28:33.625 101 12739.30 237.60 54800.80 88888.00 2015-04-11 03:28:33.750 101 12739.25 237.60 54800.78 88888.00 2015-04-11 03:28:33.875 101 12739.20 237.57 54800.78 88888.00 2015-04-11 03:28:34.000 101 12739.15 237.55 54800.75 88888.00 2015-04-11 03:28:34.125 101 12739.17 237.50 54800.72 88888.00 2015-04-11 03:28:34.250 101 12739.17 237.45 54800.70 88888.00 2015-04-11 03:28:34.375 101 12739.23 237.43 54800.68 88888.00 2015-04-11 03:28:34.500 101 12739.27 237.40 54800.65 88888.00 2015-04-11 03:28:34.625 101 12739.23 237.35 54800.68 88888.00 2015-04-11 03:28:34.750 101 12739.20 237.32 54800.65 88888.00 2015-04-11 03:28:34.875 101 12739.17 237.28 54800.62 88888.00 2015-04-11 03:28:35.000 101 12739.23 237.25 54800.60 88888.00 2015-04-11 03:28:35.125 101 12739.23 237.22 54800.57 88888.00 2015-04-11 03:28:35.250 101 12739.23 237.18 54800.57 88888.00 2015-04-11 03:28:35.375 101 12739.27 237.15 54800.55 88888.00 2015-04-11 03:28:35.500 101 12739.17 237.10 54800.50 88888.00 2015-04-11 03:28:35.625 101 12739.15 237.07 54800.50 88888.00 2015-04-11 03:28:35.750 101 12739.15 237.07 54800.50 88888.00 2015-04-11 03:28:35.875 101 12739.12 237.03 54800.45 88888.00 2015-04-11 03:28:36.000 101 12739.15 237.00 54800.45 88888.00 2015-04-11 03:28:36.125 101 12739.12 236.93 54800.47 88888.00 2015-04-11 03:28:36.250 101 12739.08 236.93 54800.47 88888.00 2015-04-11 03:28:36.375 101 12739.08 236.90 54800.45 88888.00 2015-04-11 03:28:36.500 101 12739.08 236.88 54800.45 88888.00 2015-04-11 03:28:36.625 101 12739.08 236.80 54800.43 88888.00 2015-04-11 03:28:36.750 101 12739.02 236.78 54800.43 88888.00 2015-04-11 03:28:36.875 101 12739.08 236.75 54800.40 88888.00 2015-04-11 03:28:37.000 101 12739.10 236.75 54800.38 88888.00 2015-04-11 03:28:37.125 101 12739.02 236.72 54800.38 88888.00 2015-04-11 03:28:37.250 101 12738.95 236.65 54800.32 88888.00 2015-04-11 03:28:37.375 101 12738.90 236.60 54800.32 88888.00 2015-04-11 03:28:37.500 101 12738.80 236.55 54800.30 88888.00 2015-04-11 03:28:37.625 101 12738.83 236.50 54800.30 88888.00 2015-04-11 03:28:37.750 101 12738.83 236.47 54800.28 88888.00 2015-04-11 03:28:37.875 101 12738.77 236.45 54800.25 88888.00 2015-04-11 03:28:38.000 101 12738.80 236.40 54800.28 88888.00 2015-04-11 03:28:38.125 101 12738.83 236.38 54800.25 88888.00 2015-04-11 03:28:38.250 101 12738.77 236.32 54800.22 88888.00 2015-04-11 03:28:38.375 101 12738.77 236.28 54800.22 88888.00 2015-04-11 03:28:38.500 101 12738.77 236.22 54800.22 88888.00 2015-04-11 03:28:38.625 101 12738.70 236.18 54800.22 88888.00 2015-04-11 03:28:38.750 101 12738.70 236.10 54800.22 88888.00 2015-04-11 03:28:38.875 101 12738.73 236.12 54800.20 88888.00 2015-04-11 03:28:39.000 101 12738.70 236.07 54800.18 88888.00 2015-04-11 03:28:39.125 101 12738.60 236.03 54800.18 88888.00 2015-04-11 03:28:39.250 101 12738.58 236.00 54800.20 88888.00 2015-04-11 03:28:39.375 101 12738.60 235.97 54800.18 88888.00 2015-04-11 03:28:39.500 101 12738.55 235.93 54800.12 88888.00 2015-04-11 03:28:39.625 101 12738.58 235.90 54800.15 88888.00 2015-04-11 03:28:39.750 101 12738.50 235.88 54800.15 88888.00 2015-04-11 03:28:39.875 101 12738.45 235.85 54800.18 88888.00 2015-04-11 03:28:40.000 101 12738.38 235.80 54800.15 88888.00 2015-04-11 03:28:40.125 101 12738.38 235.75 54800.18 88888.00 2015-04-11 03:28:40.250 101 12738.38 235.68 54800.15 88888.00 2015-04-11 03:28:40.375 101 12738.42 235.68 54800.15 88888.00 2015-04-11 03:28:40.500 101 12738.42 235.62 54800.12 88888.00 2015-04-11 03:28:40.625 101 12738.45 235.57 54800.12 88888.00 2015-04-11 03:28:40.750 101 12738.45 235.57 54800.12 88888.00 2015-04-11 03:28:40.875 101 12738.40 235.50 54800.10 88888.00 2015-04-11 03:28:41.000 101 12738.40 235.45 54800.07 88888.00 2015-04-11 03:28:41.125 101 12738.35 235.43 54800.10 88888.00 2015-04-11 03:28:41.250 101 12738.35 235.38 54800.07 88888.00 2015-04-11 03:28:41.375 101 12738.38 235.32 54800.05 88888.00 2015-04-11 03:28:41.500 101 12738.33 235.30 54800.07 88888.00 2015-04-11 03:28:41.625 101 12738.30 235.30 54800.07 88888.00 2015-04-11 03:28:41.750 101 12738.27 235.30 54800.10 88888.00 2015-04-11 03:28:41.875 101 12738.30 235.25 54800.07 88888.00 2015-04-11 03:28:42.000 101 12738.27 235.18 54800.07 88888.00 2015-04-11 03:28:42.125 101 12738.27 235.15 54800.07 88888.00 2015-04-11 03:28:42.250 101 12738.30 235.07 54800.07 88888.00 2015-04-11 03:28:42.375 101 12738.33 235.05 54800.07 88888.00 2015-04-11 03:28:42.500 101 12738.33 235.03 54800.07 88888.00 2015-04-11 03:28:42.625 101 12738.23 234.97 54800.07 88888.00 2015-04-11 03:28:42.750 101 12738.15 234.93 54800.05 88888.00 2015-04-11 03:28:42.875 101 12738.15 234.93 54800.07 88888.00 2015-04-11 03:28:43.000 101 12738.17 234.88 54800.05 88888.00 2015-04-11 03:28:43.125 101 12738.23 234.82 54800.05 88888.00 2015-04-11 03:28:43.250 101 12738.15 234.75 54800.05 88888.00 2015-04-11 03:28:43.375 101 12738.17 234.75 54800.05 88888.00 2015-04-11 03:28:43.500 101 12738.17 234.72 54800.05 88888.00 2015-04-11 03:28:43.625 101 12738.15 234.70 54800.07 88888.00 2015-04-11 03:28:43.750 101 12738.10 234.65 54800.05 88888.00 2015-04-11 03:28:43.875 101 12738.02 234.62 54800.05 88888.00 2015-04-11 03:28:44.000 101 12737.92 234.57 54800.05 88888.00 2015-04-11 03:28:44.125 101 12737.90 234.53 54800.03 88888.00 2015-04-11 03:28:44.250 101 12737.95 234.47 54800.05 88888.00 2015-04-11 03:28:44.375 101 12738.02 234.43 54800.03 88888.00 2015-04-11 03:28:44.500 101 12738.08 234.38 54800.03 88888.00 2015-04-11 03:28:44.625 101 12738.10 234.32 54800.05 88888.00 2015-04-11 03:28:44.750 101 12738.00 234.28 54800.05 88888.00 2015-04-11 03:28:44.875 101 12737.98 234.28 54800.07 88888.00 2015-04-11 03:28:45.000 101 12737.90 234.25 54800.07 88888.00 2015-04-11 03:28:45.125 101 12737.85 234.18 54800.07 88888.00 2015-04-11 03:28:45.250 101 12737.90 234.12 54800.05 88888.00 2015-04-11 03:28:45.375 101 12738.00 234.07 54800.05 88888.00 2015-04-11 03:28:45.500 101 12738.00 234.07 54800.03 88888.00 2015-04-11 03:28:45.625 101 12737.88 234.03 54800.03 88888.00 2015-04-11 03:28:45.750 101 12737.80 233.97 54800.03 88888.00 2015-04-11 03:28:45.875 101 12737.88 233.93 54800.00 88888.00 2015-04-11 03:28:46.000 101 12737.90 233.88 54800.03 88888.00 2015-04-11 03:28:46.125 101 12737.88 233.82 54800.03 88888.00 2015-04-11 03:28:46.250 101 12737.77 233.80 54800.05 88888.00 2015-04-11 03:28:46.375 101 12737.80 233.75 54800.03 88888.00 2015-04-11 03:28:46.500 101 12737.90 233.68 54800.03 88888.00 2015-04-11 03:28:46.625 101 12737.92 233.62 54800.00 88888.00 2015-04-11 03:28:46.750 101 12737.92 233.65 54800.00 88888.00 2015-04-11 03:28:46.875 101 12737.88 233.62 54800.03 88888.00 2015-04-11 03:28:47.000 101 12737.83 233.57 54800.03 88888.00 2015-04-11 03:28:47.125 101 12737.77 233.53 54800.05 88888.00 2015-04-11 03:28:47.250 101 12737.77 233.45 54800.05 88888.00 2015-04-11 03:28:47.375 101 12737.77 233.43 54800.03 88888.00 2015-04-11 03:28:47.500 101 12737.83 233.40 54800.03 88888.00 2015-04-11 03:28:47.625 101 12737.83 233.38 54800.05 88888.00 2015-04-11 03:28:47.750 101 12737.80 233.35 54800.05 88888.00 2015-04-11 03:28:47.875 101 12737.80 233.25 54800.05 88888.00 2015-04-11 03:28:48.000 101 12737.77 233.22 54800.05 88888.00 2015-04-11 03:28:48.125 101 12737.70 233.18 54800.05 88888.00 2015-04-11 03:28:48.250 101 12737.67 233.15 54800.05 88888.00 2015-04-11 03:28:48.375 101 12737.75 233.15 54800.07 88888.00 2015-04-11 03:28:48.500 101 12737.80 233.10 54800.05 88888.00 2015-04-11 03:28:48.625 101 12737.83 233.05 54800.05 88888.00 2015-04-11 03:28:48.750 101 12737.83 233.03 54800.07 88888.00 2015-04-11 03:28:48.875 101 12737.85 233.00 54800.07 88888.00 2015-04-11 03:28:49.000 101 12737.83 232.97 54800.07 88888.00 2015-04-11 03:28:49.125 101 12737.85 232.90 54800.10 88888.00 2015-04-11 03:28:49.250 101 12737.83 232.88 54800.12 88888.00 2015-04-11 03:28:49.375 101 12737.83 232.85 54800.10 88888.00 2015-04-11 03:28:49.500 101 12737.80 232.80 54800.10 88888.00 2015-04-11 03:28:49.625 101 12737.77 232.75 54800.10 88888.00 2015-04-11 03:28:49.750 101 12737.77 232.72 54800.10 88888.00 2015-04-11 03:28:49.875 101 12737.77 232.72 54800.12 88888.00 2015-04-11 03:28:50.000 101 12737.77 232.70 54800.12 88888.00 2015-04-11 03:28:50.125 101 12737.80 232.68 54800.12 88888.00 2015-04-11 03:28:50.250 101 12737.77 232.65 54800.15 88888.00 2015-04-11 03:28:50.375 101 12737.77 232.62 54800.15 88888.00 2015-04-11 03:28:50.500 101 12737.73 232.60 54800.15 88888.00 2015-04-11 03:28:50.625 101 12737.75 232.55 54800.12 88888.00 2015-04-11 03:28:50.750 101 12737.73 232.50 54800.12 88888.00 2015-04-11 03:28:50.875 101 12737.67 232.47 54800.15 88888.00 2015-04-11 03:28:51.000 101 12737.62 232.47 54800.15 88888.00 2015-04-11 03:28:51.125 101 12737.62 232.40 54800.12 88888.00 2015-04-11 03:28:51.250 101 12737.65 232.35 54800.15 88888.00 2015-04-11 03:28:51.375 101 12737.73 232.35 54800.15 88888.00 2015-04-11 03:28:51.500 101 12737.75 232.32 54800.18 88888.00 2015-04-11 03:28:51.625 101 12737.70 232.25 54800.18 88888.00 2015-04-11 03:28:51.750 101 12737.70 232.22 54800.15 88888.00 2015-04-11 03:28:51.875 101 12737.73 232.22 54800.15 88888.00 2015-04-11 03:28:52.000 101 12737.73 232.18 54800.12 88888.00 2015-04-11 03:28:52.125 101 12737.75 232.12 54800.15 88888.00 2015-04-11 03:28:52.250 101 12737.73 232.10 54800.20 88888.00 2015-04-11 03:28:52.375 101 12737.73 232.07 54800.20 88888.00 2015-04-11 03:28:52.500 101 12737.62 232.05 54800.20 88888.00 2015-04-11 03:28:52.625 101 12737.65 232.03 54800.20 88888.00 2015-04-11 03:28:52.750 101 12737.75 232.00 54800.20 88888.00 2015-04-11 03:28:52.875 101 12737.80 231.95 54800.18 88888.00 2015-04-11 03:28:53.000 101 12737.75 231.93 54800.12 88888.00 2015-04-11 03:28:53.125 101 12737.75 231.88 54800.15 88888.00 2015-04-11 03:28:53.250 101 12737.75 231.82 54800.18 88888.00 2015-04-11 03:28:53.375 101 12737.88 231.85 54800.18 88888.00 2015-04-11 03:28:53.500 101 12737.90 231.80 54800.15 88888.00 2015-04-11 03:28:53.625 101 12737.83 231.70 54800.18 88888.00 2015-04-11 03:28:53.750 101 12737.80 231.68 54800.15 88888.00 2015-04-11 03:28:53.875 101 12737.85 231.68 54800.18 88888.00 2015-04-11 03:28:54.000 101 12737.88 231.60 54800.15 88888.00 2015-04-11 03:28:54.125 101 12737.88 231.55 54800.15 88888.00 2015-04-11 03:28:54.250 101 12737.80 231.53 54800.18 88888.00 2015-04-11 03:28:54.375 101 12737.80 231.50 54800.15 88888.00 2015-04-11 03:28:54.500 101 12737.77 231.45 54800.15 88888.00 2015-04-11 03:28:54.625 101 12737.70 231.40 54800.18 88888.00 2015-04-11 03:28:54.750 101 12737.73 231.38 54800.20 88888.00 2015-04-11 03:28:54.875 101 12737.80 231.35 54800.20 88888.00 2015-04-11 03:28:55.000 101 12737.80 231.30 54800.20 88888.00 2015-04-11 03:28:55.125 101 12737.75 231.22 54800.20 88888.00 2015-04-11 03:28:55.250 101 12737.73 231.20 54800.22 88888.00 2015-04-11 03:28:55.375 101 12737.70 231.18 54800.22 88888.00 2015-04-11 03:28:55.500 101 12737.65 231.15 54800.20 88888.00 2015-04-11 03:28:55.625 101 12737.65 231.10 54800.25 88888.00 2015-04-11 03:28:55.750 101 12737.70 231.05 54800.25 88888.00 2015-04-11 03:28:55.875 101 12737.77 231.03 54800.25 88888.00 2015-04-11 03:28:56.000 101 12737.80 231.03 54800.22 88888.00 2015-04-11 03:28:56.125 101 12737.75 230.97 54800.25 88888.00 2015-04-11 03:28:56.250 101 12737.67 230.95 54800.28 88888.00 2015-04-11 03:28:56.375 101 12737.60 230.95 54800.30 88888.00 2015-04-11 03:28:56.500 101 12737.60 230.90 54800.28 88888.00 2015-04-11 03:28:56.625 101 12737.67 230.82 54800.28 88888.00 2015-04-11 03:28:56.750 101 12737.70 230.78 54800.28 88888.00 2015-04-11 03:28:56.875 101 12737.67 230.78 54800.32 88888.00 2015-04-11 03:28:57.000 101 12737.75 230.80 54800.30 88888.00 2015-04-11 03:28:57.125 101 12737.70 230.72 54800.28 88888.00 2015-04-11 03:28:57.250 101 12737.62 230.65 54800.30 88888.00 2015-04-11 03:28:57.375 101 12737.67 230.65 54800.30 88888.00 2015-04-11 03:28:57.500 101 12737.62 230.65 54800.35 88888.00 2015-04-11 03:28:57.625 101 12737.58 230.60 54800.38 88888.00 2015-04-11 03:28:57.750 101 12737.58 230.60 54800.38 88888.00 2015-04-11 03:28:57.875 101 12737.58 230.60 54800.35 88888.00 2015-04-11 03:28:58.000 101 12737.50 230.53 54800.32 88888.00 2015-04-11 03:28:58.125 101 12737.40 230.50 54800.32 88888.00 2015-04-11 03:28:58.250 101 12737.33 230.50 54800.35 88888.00 2015-04-11 03:28:58.375 101 12737.33 230.47 54800.38 88888.00 2015-04-11 03:28:58.500 101 12737.33 230.45 54800.32 88888.00 2015-04-11 03:28:58.625 101 12737.38 230.45 54800.35 88888.00 2015-04-11 03:28:58.750 101 12737.40 230.43 54800.35 88888.00 2015-04-11 03:28:58.875 101 12737.35 230.38 54800.35 88888.00 2015-04-11 03:28:59.000 101 12737.30 230.32 54800.35 88888.00 2015-04-11 03:28:59.125 101 12737.27 230.32 54800.40 88888.00 2015-04-11 03:28:59.250 101 12737.27 230.32 54800.43 88888.00 2015-04-11 03:28:59.375 101 12737.27 230.32 54800.40 88888.00 2015-04-11 03:28:59.500 101 12737.23 230.25 54800.43 88888.00 2015-04-11 03:28:59.625 101 12737.17 230.20 54800.40 88888.00 2015-04-11 03:28:59.750 101 12737.15 230.20 54800.38 88888.00 2015-04-11 03:28:59.875 101 12737.05 230.22 54800.40 88888.00 2015-04-11 03:29:00.000 101 12737.02 230.20 54800.38 88888.00 2015-04-11 03:29:00.125 101 12737.05 230.18 54800.40 88888.00 2015-04-11 03:29:00.250 101 12736.98 230.18 54800.43 88888.00 2015-04-11 03:29:00.375 101 12737.00 230.12 54800.45 88888.00 2015-04-11 03:29:00.500 101 12737.00 230.10 54800.45 88888.00 2015-04-11 03:29:00.625 101 12736.98 230.10 54800.45 88888.00 2015-04-11 03:29:00.750 101 12736.90 230.07 54800.43 88888.00 2015-04-11 03:29:00.875 101 12736.90 230.05 54800.43 88888.00 2015-04-11 03:29:01.000 101 12736.92 230.03 54800.45 88888.00 2015-04-11 03:29:01.125 101 12736.90 230.03 54800.47 88888.00 2015-04-11 03:29:01.250 101 12736.85 230.00 54800.50 88888.00 2015-04-11 03:29:01.375 101 12736.83 229.97 54800.50 88888.00 2015-04-11 03:29:01.500 101 12736.75 230.00 54800.53 88888.00 2015-04-11 03:29:01.625 101 12736.62 229.97 54800.53 88888.00 2015-04-11 03:29:01.750 101 12736.65 229.93 54800.50 88888.00 2015-04-11 03:29:01.875 101 12736.67 229.88 54800.53 88888.00 2015-04-11 03:29:02.000 101 12736.73 229.85 54800.50 88888.00 2015-04-11 03:29:02.125 101 12736.75 229.80 54800.55 88888.00 2015-04-11 03:29:02.250 101 12736.77 229.80 54800.55 88888.00 2015-04-11 03:29:02.375 101 12736.67 229.80 54800.57 88888.00 2015-04-11 03:29:02.500 101 12736.65 229.80 54800.55 88888.00 2015-04-11 03:29:02.625 101 12736.70 229.80 54800.55 88888.00 2015-04-11 03:29:02.750 101 12736.73 229.75 54800.55 88888.00 2015-04-11 03:29:02.875 101 12736.65 229.72 54800.55 88888.00 2015-04-11 03:29:03.000 101 12736.55 229.70 54800.53 88888.00 2015-04-11 03:29:03.125 101 12736.52 229.65 54800.55 88888.00 2015-04-11 03:29:03.250 101 12736.48 229.60 54800.53 88888.00 2015-04-11 03:29:03.375 101 12736.48 229.60 54800.55 88888.00 2015-04-11 03:29:03.500 101 12736.48 229.60 54800.57 88888.00 2015-04-11 03:29:03.625 101 12736.42 229.57 54800.60 88888.00 2015-04-11 03:29:03.750 101 12736.35 229.57 54800.60 88888.00 2015-04-11 03:29:03.875 101 12736.30 229.55 54800.57 88888.00 2015-04-11 03:29:04.000 101 12736.25 229.53 54800.57 88888.00 2015-04-11 03:29:04.125 101 12736.25 229.50 54800.57 88888.00 2015-04-11 03:29:04.250 101 12736.25 229.45 54800.57 88888.00 2015-04-11 03:29:04.375 101 12736.20 229.47 54800.60 88888.00 2015-04-11 03:29:04.500 101 12736.12 229.47 54800.57 88888.00 2015-04-11 03:29:04.625 101 12736.15 229.45 54800.62 88888.00 2015-04-11 03:29:04.750 101 12736.15 229.43 54800.65 88888.00 2015-04-11 03:29:04.875 101 12736.12 229.40 54800.65 88888.00 2015-04-11 03:29:05.000 101 12736.05 229.40 54800.60 88888.00 2015-04-11 03:29:05.125 101 12736.02 229.40 54800.60 88888.00 2015-04-11 03:29:05.250 101 12736.02 229.35 54800.62 88888.00 2015-04-11 03:29:05.375 101 12736.02 229.32 54800.57 88888.00 2015-04-11 03:29:05.500 101 12735.95 229.30 54800.62 88888.00 2015-04-11 03:29:05.625 101 12735.95 229.35 54800.62 88888.00 2015-04-11 03:29:05.750 101 12735.98 229.35 54800.62 88888.00 2015-04-11 03:29:05.875 101 12735.95 229.30 54800.62 88888.00 2015-04-11 03:29:06.000 101 12735.83 229.30 54800.62 88888.00 2015-04-11 03:29:06.125 101 12735.75 229.30 54800.62 88888.00 2015-04-11 03:29:06.250 101 12735.67 229.28 54800.62 88888.00 2015-04-11 03:29:06.375 101 12735.67 229.25 54800.62 88888.00 2015-04-11 03:29:06.500 101 12735.73 229.25 54800.65 88888.00 2015-04-11 03:29:06.625 101 12735.73 229.25 54800.62 88888.00 2015-04-11 03:29:06.750 101 12735.70 229.25 54800.62 88888.00 2015-04-11 03:29:06.875 101 12735.62 229.22 54800.65 88888.00 2015-04-11 03:29:07.000 101 12735.70 229.22 54800.62 88888.00 2015-04-11 03:29:07.125 101 12735.67 229.22 54800.65 88888.00 2015-04-11 03:29:07.250 101 12735.55 229.18 54800.65 88888.00 2015-04-11 03:29:07.375 101 12735.52 229.20 54800.65 88888.00 2015-04-11 03:29:07.500 101 12735.48 229.20 54800.68 88888.00 2015-04-11 03:29:07.625 101 12735.42 229.20 54800.68 88888.00 2015-04-11 03:29:07.750 101 12735.42 229.18 54800.68 88888.00 2015-04-11 03:29:07.875 101 12735.45 229.15 54800.68 88888.00 2015-04-11 03:29:08.000 101 12735.45 229.15 54800.65 88888.00 2015-04-11 03:29:08.125 101 12735.33 229.15 54800.68 88888.00 2015-04-11 03:29:08.250 101 12735.20 229.18 54800.65 88888.00 2015-04-11 03:29:08.375 101 12735.25 229.20 54800.68 88888.00 2015-04-11 03:29:08.500 101 12735.25 229.18 54800.70 88888.00 2015-04-11 03:29:08.625 101 12735.23 229.20 54800.68 88888.00 2015-04-11 03:29:08.750 101 12735.23 229.18 54800.68 88888.00 2015-04-11 03:29:08.875 101 12735.15 229.15 54800.68 88888.00 2015-04-11 03:29:09.000 101 12735.10 229.18 54800.68 88888.00 2015-04-11 03:29:09.125 101 12735.15 229.18 54800.68 88888.00 2015-04-11 03:29:09.250 101 12735.10 229.15 54800.68 88888.00 2015-04-11 03:29:09.375 101 12735.10 229.15 54800.65 88888.00 2015-04-11 03:29:09.500 101 12735.05 229.12 54800.65 88888.00 2015-04-11 03:29:09.625 101 12735.02 229.12 54800.62 88888.00 2015-04-11 03:29:09.750 101 12735.05 229.12 54800.62 88888.00 2015-04-11 03:29:09.875 101 12735.02 229.12 54800.65 88888.00 2015-04-11 03:29:10.000 101 12735.02 229.12 54800.68 88888.00 2015-04-11 03:29:10.125 101 12735.00 229.12 54800.62 88888.00 2015-04-11 03:29:10.250 101 12734.98 229.10 54800.65 88888.00 2015-04-11 03:29:10.375 101 12735.02 229.10 54800.65 88888.00 2015-04-11 03:29:10.500 101 12734.90 229.05 54800.68 88888.00 2015-04-11 03:29:10.625 101 12734.85 229.07 54800.70 88888.00 2015-04-11 03:29:10.750 101 12734.85 229.10 54800.68 88888.00 2015-04-11 03:29:10.875 101 12734.83 229.12 54800.68 88888.00 2015-04-11 03:29:11.000 101 12734.73 229.10 54800.68 88888.00 2015-04-11 03:29:11.125 101 12734.70 229.10 54800.68 88888.00 2015-04-11 03:29:11.250 101 12734.65 229.10 54800.70 88888.00 2015-04-11 03:29:11.375 101 12734.67 229.10 54800.68 88888.00 2015-04-11 03:29:11.500 101 12734.65 229.15 54800.68 88888.00 2015-04-11 03:29:11.625 101 12734.58 229.15 54800.62 88888.00 2015-04-11 03:29:11.750 101 12734.52 229.18 54800.60 88888.00 2015-04-11 03:29:11.875 101 12734.48 229.18 54800.62 88888.00 2015-04-11 03:29:12.000 101 12734.50 229.15 54800.65 88888.00 2015-04-11 03:29:12.125 101 12734.42 229.15 54800.65 88888.00 2015-04-11 03:29:12.250 101 12734.38 229.10 54800.62 88888.00 2015-04-11 03:29:12.375 101 12734.38 229.12 54800.60 88888.00 2015-04-11 03:29:12.500 101 12734.35 229.18 54800.60 88888.00 2015-04-11 03:29:12.625 101 12734.35 229.18 54800.65 88888.00 2015-04-11 03:29:12.750 101 12734.35 229.18 54800.65 88888.00 2015-04-11 03:29:12.875 101 12734.25 229.15 54800.65 88888.00 2015-04-11 03:29:13.000 101 12734.17 229.10 54800.60 88888.00 2015-04-11 03:29:13.125 101 12734.17 229.15 54800.62 88888.00 2015-04-11 03:29:13.250 101 12734.15 229.20 54800.62 88888.00 2015-04-11 03:29:13.375 101 12734.08 229.18 54800.62 88888.00 2015-04-11 03:29:13.500 101 12734.02 229.15 54800.60 88888.00 2015-04-11 03:29:13.625 101 12734.00 229.12 54800.60 88888.00 2015-04-11 03:29:13.750 101 12733.90 229.10 54800.62 88888.00 2015-04-11 03:29:13.875 101 12733.85 229.12 54800.62 88888.00 2015-04-11 03:29:14.000 101 12733.80 229.15 54800.62 88888.00 2015-04-11 03:29:14.125 101 12733.80 229.15 54800.62 88888.00 2015-04-11 03:29:14.250 101 12733.80 229.10 54800.62 88888.00 2015-04-11 03:29:14.375 101 12733.85 229.15 54800.62 88888.00 2015-04-11 03:29:14.500 101 12733.77 229.15 54800.62 88888.00 2015-04-11 03:29:14.625 101 12733.75 229.10 54800.62 88888.00 2015-04-11 03:29:14.750 101 12733.73 229.12 54800.62 88888.00 2015-04-11 03:29:14.875 101 12733.67 229.12 54800.62 88888.00 2015-04-11 03:29:15.000 101 12733.62 229.15 54800.62 88888.00 2015-04-11 03:29:15.125 101 12733.58 229.12 54800.65 88888.00 2015-04-11 03:29:15.250 101 12733.48 229.07 54800.65 88888.00 2015-04-11 03:29:15.375 101 12733.45 229.12 54800.65 88888.00 2015-04-11 03:29:15.500 101 12733.42 229.12 54800.65 88888.00 2015-04-11 03:29:15.625 101 12733.38 229.10 54800.65 88888.00 2015-04-11 03:29:15.750 101 12733.30 229.15 54800.60 88888.00 2015-04-11 03:29:15.875 101 12733.30 229.12 54800.60 88888.00 2015-04-11 03:29:16.000 101 12733.25 229.12 54800.62 88888.00 2015-04-11 03:29:16.125 101 12733.20 229.15 54800.68 88888.00 2015-04-11 03:29:16.250 101 12733.10 229.12 54800.65 88888.00 2015-04-11 03:29:16.375 101 12733.15 229.15 54800.62 88888.00 2015-04-11 03:29:16.500 101 12733.10 229.12 54800.62 88888.00 2015-04-11 03:29:16.625 101 12733.00 229.15 54800.62 88888.00 2015-04-11 03:29:16.750 101 12732.95 229.12 54800.65 88888.00 2015-04-11 03:29:16.875 101 12732.90 229.12 54800.68 88888.00 2015-04-11 03:29:17.000 101 12732.90 229.10 54800.68 88888.00 2015-04-11 03:29:17.125 101 12732.88 229.10 54800.68 88888.00 2015-04-11 03:29:17.250 101 12732.83 229.07 54800.68 88888.00 2015-04-11 03:29:17.375 101 12732.77 229.07 54800.65 88888.00 2015-04-11 03:29:17.500 101 12732.75 229.10 54800.68 88888.00 2015-04-11 03:29:17.625 101 12732.73 229.07 54800.68 88888.00 2015-04-11 03:29:17.750 101 12732.67 229.07 54800.65 88888.00 2015-04-11 03:29:17.875 101 12732.65 229.07 54800.68 88888.00 2015-04-11 03:29:18.000 101 12732.65 229.10 54800.68 88888.00 2015-04-11 03:29:18.125 101 12732.58 229.10 54800.70 88888.00 2015-04-11 03:29:18.250 101 12732.52 229.05 54800.68 88888.00 2015-04-11 03:29:18.375 101 12732.52 229.05 54800.65 88888.00 2015-04-11 03:29:18.500 101 12732.48 229.05 54800.68 88888.00 2015-04-11 03:29:18.625 101 12732.40 229.05 54800.65 88888.00 2015-04-11 03:29:18.750 101 12732.38 229.00 54800.65 88888.00 2015-04-11 03:29:18.875 101 12732.38 229.03 54800.62 88888.00 2015-04-11 03:29:19.000 101 12732.35 229.00 54800.62 88888.00 2015-04-11 03:29:19.125 101 12732.35 229.05 54800.65 88888.00 2015-04-11 03:29:19.250 101 12732.25 229.05 54800.68 88888.00 2015-04-11 03:29:19.375 101 12732.12 229.05 54800.65 88888.00 2015-04-11 03:29:19.500 101 12732.05 229.00 54800.62 88888.00 2015-04-11 03:29:19.625 101 12732.00 229.00 54800.62 88888.00 2015-04-11 03:29:19.750 101 12731.98 228.97 54800.60 88888.00 2015-04-11 03:29:19.875 101 12731.95 228.95 54800.60 88888.00 2015-04-11 03:29:20.000 101 12731.95 229.00 54800.62 88888.00 2015-04-11 03:29:20.125 101 12731.92 229.03 54800.68 88888.00 2015-04-11 03:29:20.250 101 12731.85 228.97 54800.70 88888.00 2015-04-11 03:29:20.375 101 12731.88 228.95 54800.65 88888.00 2015-04-11 03:29:20.500 101 12731.83 228.95 54800.65 88888.00 2015-04-11 03:29:20.625 101 12731.80 228.97 54800.65 88888.00 2015-04-11 03:29:20.750 101 12731.75 229.00 54800.65 88888.00 2015-04-11 03:29:20.875 101 12731.62 228.95 54800.62 88888.00 2015-04-11 03:29:21.000 101 12731.55 228.95 54800.62 88888.00 2015-04-11 03:29:21.125 101 12731.52 228.97 54800.62 88888.00 2015-04-11 03:29:21.250 101 12731.50 228.95 54800.65 88888.00 2015-04-11 03:29:21.375 101 12731.52 228.95 54800.65 88888.00 2015-04-11 03:29:21.500 101 12731.50 228.93 54800.65 88888.00 2015-04-11 03:29:21.625 101 12731.42 228.93 54800.62 88888.00 2015-04-11 03:29:21.750 101 12731.35 228.90 54800.62 88888.00 2015-04-11 03:29:21.875 101 12731.30 228.90 54800.62 88888.00 2015-04-11 03:29:22.000 101 12731.27 228.95 54800.65 88888.00 2015-04-11 03:29:22.125 101 12731.27 228.93 54800.65 88888.00 2015-04-11 03:29:22.250 101 12731.20 228.93 54800.62 88888.00 2015-04-11 03:29:22.375 101 12731.15 228.93 54800.62 88888.00 2015-04-11 03:29:22.500 101 12731.10 228.90 54800.62 88888.00 2015-04-11 03:29:22.625 101 12731.05 228.88 54800.60 88888.00 2015-04-11 03:29:22.750 101 12730.95 228.93 54800.62 88888.00 2015-04-11 03:29:22.875 101 12730.90 228.93 54800.62 88888.00 2015-04-11 03:29:23.000 101 12730.83 228.90 54800.62 88888.00 2015-04-11 03:29:23.125 101 12730.80 228.88 54800.62 88888.00 2015-04-11 03:29:23.250 101 12730.75 228.85 54800.62 88888.00 2015-04-11 03:29:23.375 101 12730.65 228.85 54800.60 88888.00 2015-04-11 03:29:23.500 101 12730.58 228.85 54800.65 88888.00 2015-04-11 03:29:23.625 101 12730.55 228.85 54800.62 88888.00 2015-04-11 03:29:23.750 101 12730.50 228.85 54800.65 88888.00 2015-04-11 03:29:23.875 101 12730.42 228.85 54800.62 88888.00 2015-04-11 03:29:24.000 101 12730.38 228.82 54800.65 88888.00 2015-04-11 03:29:24.125 101 12730.30 228.80 54800.68 88888.00 2015-04-11 03:29:24.250 101 12730.20 228.80 54800.65 88888.00 2015-04-11 03:29:24.375 101 12730.17 228.82 54800.65 88888.00 2015-04-11 03:29:24.500 101 12730.12 228.80 54800.65 88888.00 2015-04-11 03:29:24.625 101 12730.08 228.78 54800.62 88888.00 2015-04-11 03:29:24.750 101 12730.02 228.78 54800.62 88888.00 2015-04-11 03:29:24.875 101 12729.95 228.78 54800.62 88888.00 2015-04-11 03:29:25.000 101 12729.85 228.78 54800.62 88888.00 2015-04-11 03:29:25.125 101 12729.75 228.78 54800.62 88888.00 2015-04-11 03:29:25.250 101 12729.73 228.78 54800.65 88888.00 2015-04-11 03:29:25.375 101 12729.75 228.75 54800.62 88888.00 2015-04-11 03:29:25.500 101 12729.73 228.75 54800.65 88888.00 2015-04-11 03:29:25.625 101 12729.65 228.75 54800.65 88888.00 2015-04-11 03:29:25.750 101 12729.58 228.72 54800.62 88888.00 2015-04-11 03:29:25.875 101 12729.52 228.70 54800.65 88888.00 2015-04-11 03:29:26.000 101 12729.45 228.70 54800.65 88888.00 2015-04-11 03:29:26.125 101 12729.40 228.70 54800.68 88888.00 2015-04-11 03:29:26.250 101 12729.33 228.65 54800.68 88888.00 2015-04-11 03:29:26.375 101 12729.35 228.65 54800.62 88888.00 2015-04-11 03:29:26.500 101 12729.33 228.68 54800.62 88888.00 2015-04-11 03:29:26.625 101 12729.25 228.65 54800.62 88888.00 2015-04-11 03:29:26.750 101 12729.20 228.62 54800.62 88888.00 2015-04-11 03:29:26.875 101 12729.10 228.68 54800.60 88888.00 2015-04-11 03:29:27.000 101 12729.00 228.65 54800.55 88888.00 2015-04-11 03:29:27.125 101 12728.95 228.65 54800.55 88888.00 2015-04-11 03:29:27.250 101 12728.88 228.60 54800.57 88888.00 2015-04-11 03:29:27.375 101 12728.83 228.57 54800.60 88888.00 2015-04-11 03:29:27.500 101 12728.77 228.57 54800.62 88888.00 2015-04-11 03:29:27.625 101 12728.75 228.57 54800.62 88888.00 2015-04-11 03:29:27.750 101 12728.75 228.57 54800.62 88888.00 2015-04-11 03:29:27.875 101 12728.70 228.62 54800.60 88888.00 2015-04-11 03:29:28.000 101 12728.62 228.60 54800.57 88888.00 2015-04-11 03:29:28.125 101 12728.60 228.55 54800.57 88888.00 2015-04-11 03:29:28.250 101 12728.58 228.53 54800.57 88888.00 2015-04-11 03:29:28.375 101 12728.55 228.53 54800.55 88888.00 2015-04-11 03:29:28.500 101 12728.50 228.53 54800.55 88888.00 2015-04-11 03:29:28.625 101 12728.52 228.57 54800.57 88888.00 2015-04-11 03:29:28.750 101 12728.48 228.57 54800.60 88888.00 2015-04-11 03:29:28.875 101 12728.42 228.55 54800.57 88888.00 2015-04-11 03:29:29.000 101 12728.38 228.53 54800.57 88888.00 2015-04-11 03:29:29.125 101 12728.38 228.53 54800.57 88888.00 2015-04-11 03:29:29.250 101 12728.33 228.47 54800.57 88888.00 2015-04-11 03:29:29.375 101 12728.33 228.50 54800.55 88888.00 2015-04-11 03:29:29.500 101 12728.30 228.50 54800.55 88888.00 2015-04-11 03:29:29.625 101 12728.27 228.47 54800.53 88888.00 2015-04-11 03:29:29.750 101 12728.25 228.45 54800.53 88888.00 2015-04-11 03:29:29.875 101 12728.17 228.45 54800.55 88888.00 2015-04-11 03:29:30.000 101 12728.12 228.47 54800.53 88888.00 2015-04-11 03:29:30.125 101 12728.08 228.43 54800.53 88888.00 2015-04-11 03:29:30.250 101 12728.02 228.38 54800.53 88888.00 2015-04-11 03:29:30.375 101 12727.98 228.38 54800.53 88888.00 2015-04-11 03:29:30.500 101 12727.98 228.38 54800.50 88888.00 2015-04-11 03:29:30.625 101 12727.95 228.40 54800.53 88888.00 2015-04-11 03:29:30.750 101 12727.92 228.40 54800.53 88888.00 2015-04-11 03:29:30.875 101 12727.85 228.38 54800.50 88888.00 2015-04-11 03:29:31.000 101 12727.80 228.32 54800.50 88888.00 2015-04-11 03:29:31.125 101 12727.77 228.30 54800.53 88888.00 2015-04-11 03:29:31.250 101 12727.77 228.28 54800.47 88888.00 2015-04-11 03:29:31.375 101 12727.73 228.30 54800.47 88888.00 2015-04-11 03:29:31.500 101 12727.73 228.28 54800.47 88888.00 2015-04-11 03:29:31.625 101 12727.67 228.25 54800.47 88888.00 2015-04-11 03:29:31.750 101 12727.67 228.28 54800.47 88888.00 2015-04-11 03:29:31.875 101 12727.62 228.25 54800.45 88888.00 2015-04-11 03:29:32.000 101 12727.58 228.22 54800.45 88888.00 2015-04-11 03:29:32.125 101 12727.58 228.22 54800.47 88888.00 2015-04-11 03:29:32.250 101 12727.55 228.20 54800.45 88888.00 2015-04-11 03:29:32.375 101 12727.50 228.20 54800.43 88888.00 2015-04-11 03:29:32.500 101 12727.48 228.20 54800.43 88888.00 2015-04-11 03:29:32.625 101 12727.48 228.12 54800.43 88888.00 2015-04-11 03:29:32.750 101 12727.38 228.12 54800.43 88888.00 2015-04-11 03:29:32.875 101 12727.38 228.10 54800.45 88888.00 2015-04-11 03:29:33.000 101 12727.38 228.10 54800.40 88888.00 2015-04-11 03:29:33.125 101 12727.33 228.10 54800.38 88888.00 2015-04-11 03:29:33.250 101 12727.25 228.07 54800.40 88888.00 2015-04-11 03:29:33.375 101 12727.30 228.10 54800.40 88888.00 2015-04-11 03:29:33.500 101 12727.33 228.05 54800.38 88888.00 2015-04-11 03:29:33.625 101 12727.30 228.05 54800.38 88888.00 2015-04-11 03:29:33.750 101 12727.25 228.05 54800.35 88888.00 2015-04-11 03:29:33.875 101 12727.17 228.05 54800.35 88888.00 2015-04-11 03:29:34.000 101 12727.10 228.03 54800.32 88888.00 2015-04-11 03:29:34.125 101 12727.08 228.03 54800.35 88888.00 2015-04-11 03:29:34.250 101 12727.00 228.05 54800.35 88888.00 2015-04-11 03:29:34.375 101 12727.00 228.03 54800.35 88888.00 2015-04-11 03:29:34.500 101 12726.92 228.00 54800.30 88888.00 2015-04-11 03:29:34.625 101 12726.85 228.00 54800.32 88888.00 2015-04-11 03:29:34.750 101 12726.85 228.00 54800.32 88888.00 2015-04-11 03:29:34.875 101 12726.83 228.00 54800.35 88888.00 2015-04-11 03:29:35.000 101 12726.75 228.00 54800.30 88888.00 2015-04-11 03:29:35.125 101 12726.73 228.00 54800.30 88888.00 2015-04-11 03:29:35.250 101 12726.70 228.03 54800.28 88888.00 2015-04-11 03:29:35.375 101 12726.73 228.05 54800.28 88888.00 2015-04-11 03:29:35.500 101 12726.62 228.03 54800.25 88888.00 2015-04-11 03:29:35.625 101 12726.58 228.03 54800.22 88888.00 2015-04-11 03:29:35.750 101 12726.58 228.07 54800.25 88888.00 2015-04-11 03:29:35.875 101 12726.52 228.10 54800.25 88888.00 2015-04-11 03:29:36.000 101 12726.45 228.05 54800.22 88888.00 2015-04-11 03:29:36.125 101 12726.38 228.05 54800.22 88888.00 2015-04-11 03:29:36.250 101 12726.35 228.07 54800.25 88888.00 2015-04-11 03:29:36.375 101 12726.30 228.12 54800.22 88888.00 2015-04-11 03:29:36.500 101 12726.17 228.15 54800.22 88888.00 2015-04-11 03:29:36.625 101 12726.23 228.15 54800.22 88888.00 2015-04-11 03:29:36.750 101 12726.20 228.15 54800.20 88888.00 2015-04-11 03:29:36.875 101 12726.17 228.18 54800.20 88888.00 2015-04-11 03:29:37.000 101 12726.17 228.18 54800.20 88888.00 2015-04-11 03:29:37.125 101 12726.12 228.18 54800.20 88888.00 2015-04-11 03:29:37.250 101 12726.08 228.20 54800.18 88888.00 2015-04-11 03:29:37.375 101 12726.02 228.22 54800.20 88888.00 2015-04-11 03:29:37.500 101 12725.95 228.30 54800.20 88888.00 2015-04-11 03:29:37.625 101 12725.85 228.30 54800.18 88888.00 2015-04-11 03:29:37.750 101 12725.83 228.28 54800.18 88888.00 2015-04-11 03:29:37.875 101 12725.83 228.30 54800.15 88888.00 2015-04-11 03:29:38.000 101 12725.80 228.32 54800.15 88888.00 2015-04-11 03:29:38.125 101 12725.73 228.32 54800.18 88888.00 2015-04-11 03:29:38.250 101 12725.65 228.30 54800.15 88888.00 2015-04-11 03:29:38.375 101 12725.67 228.35 54800.15 88888.00 2015-04-11 03:29:38.500 101 12725.67 228.35 54800.15 88888.00 2015-04-11 03:29:38.625 101 12725.65 228.35 54800.15 88888.00 2015-04-11 03:29:38.750 101 12725.62 228.35 54800.12 88888.00 2015-04-11 03:29:38.875 101 12725.60 228.38 54800.15 88888.00 2015-04-11 03:29:39.000 101 12725.58 228.40 54800.18 88888.00 2015-04-11 03:29:39.125 101 12725.48 228.40 54800.18 88888.00 2015-04-11 03:29:39.250 101 12725.42 228.38 54800.18 88888.00 2015-04-11 03:29:39.375 101 12725.50 228.38 54800.18 88888.00 2015-04-11 03:29:39.500 101 12725.52 228.40 54800.18 88888.00 2015-04-11 03:29:39.625 101 12725.50 228.40 54800.20 88888.00 2015-04-11 03:29:39.750 101 12725.48 228.43 54800.20 88888.00 2015-04-11 03:29:39.875 101 12725.48 228.43 54800.25 88888.00 2015-04-11 03:29:40.000 101 12725.40 228.45 54800.22 88888.00 2015-04-11 03:29:40.125 101 12725.38 228.45 54800.22 88888.00 2015-04-11 03:29:40.250 101 12725.30 228.47 54800.25 88888.00 2015-04-11 03:29:40.375 101 12725.33 228.50 54800.25 88888.00 2015-04-11 03:29:40.500 101 12725.30 228.55 54800.25 88888.00 2015-04-11 03:29:40.625 101 12725.27 228.53 54800.25 88888.00 2015-04-11 03:29:40.750 101 12725.27 228.53 54800.28 88888.00 2015-04-11 03:29:40.875 101 12725.30 228.55 54800.25 88888.00 2015-04-11 03:29:41.000 101 12725.27 228.55 54800.22 88888.00 2015-04-11 03:29:41.125 101 12725.12 228.57 54800.22 88888.00 2015-04-11 03:29:41.250 101 12725.12 228.57 54800.25 88888.00 2015-04-11 03:29:41.375 101 12725.15 228.60 54800.25 88888.00 2015-04-11 03:29:41.500 101 12725.10 228.62 54800.28 88888.00 2015-04-11 03:29:41.625 101 12725.08 228.65 54800.28 88888.00 2015-04-11 03:29:41.750 101 12725.10 228.68 54800.25 88888.00 2015-04-11 03:29:41.875 101 12725.08 228.72 54800.25 88888.00 2015-04-11 03:29:42.000 101 12725.12 228.75 54800.22 88888.00 2015-04-11 03:29:42.125 101 12725.12 228.78 54800.22 88888.00 2015-04-11 03:29:42.250 101 12725.08 228.75 54800.25 88888.00 2015-04-11 03:29:42.375 101 12725.08 228.82 54800.28 88888.00 2015-04-11 03:29:42.500 101 12725.12 228.85 54800.30 88888.00 2015-04-11 03:29:42.625 101 12725.02 228.88 54800.30 88888.00 2015-04-11 03:29:42.750 101 12724.98 228.85 54800.30 88888.00 2015-04-11 03:29:42.875 101 12725.00 228.93 54800.32 88888.00 2015-04-11 03:29:43.000 101 12724.98 228.93 54800.32 88888.00 2015-04-11 03:29:43.125 101 12724.92 228.95 54800.30 88888.00 2015-04-11 03:29:43.250 101 12724.92 228.97 54800.30 88888.00 2015-04-11 03:29:43.375 101 12724.92 229.03 54800.30 88888.00 2015-04-11 03:29:43.500 101 12724.90 229.05 54800.28 88888.00 2015-04-11 03:29:43.625 101 12724.83 229.07 54800.28 88888.00 2015-04-11 03:29:43.750 101 12724.80 229.10 54800.28 88888.00 2015-04-11 03:29:43.875 101 12724.80 229.12 54800.28 88888.00 2015-04-11 03:29:44.000 101 12724.75 229.15 54800.28 88888.00 2015-04-11 03:29:44.125 101 12724.70 229.15 54800.30 88888.00 2015-04-11 03:29:44.250 101 12724.65 229.18 54800.30 88888.00 2015-04-11 03:29:44.375 101 12724.65 229.20 54800.30 88888.00 2015-04-11 03:29:44.500 101 12724.60 229.28 54800.32 88888.00 2015-04-11 03:29:44.625 101 12724.65 229.30 54800.32 88888.00 2015-04-11 03:29:44.750 101 12724.65 229.32 54800.30 88888.00 2015-04-11 03:29:44.875 101 12724.58 229.38 54800.30 88888.00 2015-04-11 03:29:45.000 101 12724.55 229.43 54800.28 88888.00 2015-04-11 03:29:45.125 101 12724.55 229.43 54800.28 88888.00 2015-04-11 03:29:45.250 101 12724.50 229.43 54800.30 88888.00 2015-04-11 03:29:45.375 101 12724.52 229.45 54800.30 88888.00 2015-04-11 03:29:45.500 101 12724.55 229.47 54800.30 88888.00 2015-04-11 03:29:45.625 101 12724.50 229.53 54800.28 88888.00 2015-04-11 03:29:45.750 101 12724.52 229.55 54800.28 88888.00 2015-04-11 03:29:45.875 101 12724.48 229.60 54800.28 88888.00 2015-04-11 03:29:46.000 101 12724.40 229.60 54800.28 88888.00 2015-04-11 03:29:46.125 101 12724.38 229.62 54800.30 88888.00 2015-04-11 03:29:46.250 101 12724.27 229.60 54800.30 88888.00 2015-04-11 03:29:46.375 101 12724.30 229.62 54800.28 88888.00 2015-04-11 03:29:46.500 101 12724.27 229.65 54800.30 88888.00 2015-04-11 03:29:46.625 101 12724.27 229.68 54800.28 88888.00 2015-04-11 03:29:46.750 101 12724.23 229.70 54800.28 88888.00 2015-04-11 03:29:46.875 101 12724.23 229.72 54800.25 88888.00 2015-04-11 03:29:47.000 101 12724.20 229.72 54800.22 88888.00 2015-04-11 03:29:47.125 101 12724.20 229.75 54800.25 88888.00 2015-04-11 03:29:47.250 101 12724.17 229.75 54800.25 88888.00 2015-04-11 03:29:47.375 101 12724.17 229.82 54800.25 88888.00 2015-04-11 03:29:47.500 101 12724.12 229.85 54800.25 88888.00 2015-04-11 03:29:47.625 101 12724.10 229.85 54800.28 88888.00 2015-04-11 03:29:47.750 101 12724.08 229.85 54800.28 88888.00 2015-04-11 03:29:47.875 101 12724.05 229.88 54800.28 88888.00 2015-04-11 03:29:48.000 101 12724.05 229.90 54800.28 88888.00 2015-04-11 03:29:48.125 101 12724.08 229.93 54800.28 88888.00 2015-04-11 03:29:48.250 101 12724.05 229.93 54800.28 88888.00 2015-04-11 03:29:48.375 101 12724.05 229.93 54800.28 88888.00 2015-04-11 03:29:48.500 101 12724.02 229.95 54800.30 88888.00 2015-04-11 03:29:48.625 101 12724.00 229.97 54800.30 88888.00 2015-04-11 03:29:48.750 101 12723.95 229.95 54800.30 88888.00 2015-04-11 03:29:48.875 101 12723.95 230.00 54800.30 88888.00 2015-04-11 03:29:49.000 101 12724.00 230.07 54800.32 88888.00 2015-04-11 03:29:49.125 101 12724.00 230.07 54800.30 88888.00 2015-04-11 03:29:49.250 101 12723.95 230.05 54800.25 88888.00 2015-04-11 03:29:49.375 101 12724.00 230.05 54800.25 88888.00 2015-04-11 03:29:49.500 101 12724.02 230.07 54800.22 88888.00 2015-04-11 03:29:49.625 101 12723.95 230.07 54800.22 88888.00 2015-04-11 03:29:49.750 101 12723.90 230.10 54800.25 88888.00 2015-04-11 03:29:49.875 101 12723.85 230.12 54800.28 88888.00 2015-04-11 03:29:50.000 101 12723.77 230.15 54800.28 88888.00 2015-04-11 03:29:50.125 101 12723.75 230.15 54800.25 88888.00 2015-04-11 03:29:50.250 101 12723.73 230.15 54800.25 88888.00 2015-04-11 03:29:50.375 101 12723.73 230.20 54800.25 88888.00 2015-04-11 03:29:50.500 101 12723.67 230.25 54800.25 88888.00 2015-04-11 03:29:50.625 101 12723.67 230.22 54800.22 88888.00 2015-04-11 03:29:50.750 101 12723.62 230.25 54800.22 88888.00 2015-04-11 03:29:50.875 101 12723.62 230.25 54800.25 88888.00 2015-04-11 03:29:51.000 101 12723.70 230.28 54800.22 88888.00 2015-04-11 03:29:51.125 101 12723.67 230.28 54800.25 88888.00 2015-04-11 03:29:51.250 101 12723.52 230.22 54800.25 88888.00 2015-04-11 03:29:51.375 101 12723.50 230.28 54800.28 88888.00 2015-04-11 03:29:51.500 101 12723.48 230.28 54800.25 88888.00 2015-04-11 03:29:51.625 101 12723.42 230.32 54800.28 88888.00 2015-04-11 03:29:51.750 101 12723.42 230.30 54800.28 88888.00 2015-04-11 03:29:51.875 101 12723.42 230.32 54800.28 88888.00 2015-04-11 03:29:52.000 101 12723.42 230.32 54800.30 88888.00 2015-04-11 03:29:52.125 101 12723.40 230.35 54800.30 88888.00 2015-04-11 03:29:52.250 101 12723.40 230.38 54800.32 88888.00 2015-04-11 03:29:52.375 101 12723.40 230.38 54800.35 88888.00 2015-04-11 03:29:52.500 101 12723.30 230.38 54800.32 88888.00 2015-04-11 03:29:52.625 101 12723.25 230.40 54800.32 88888.00 2015-04-11 03:29:52.750 101 12723.25 230.43 54800.35 88888.00 2015-04-11 03:29:52.875 101 12723.23 230.43 54800.35 88888.00 2015-04-11 03:29:53.000 101 12723.20 230.43 54800.35 88888.00 2015-04-11 03:29:53.125 101 12723.20 230.45 54800.35 88888.00 2015-04-11 03:29:53.250 101 12723.15 230.45 54800.35 88888.00 2015-04-11 03:29:53.375 101 12723.12 230.45 54800.32 88888.00 2015-04-11 03:29:53.500 101 12723.10 230.47 54800.32 88888.00 2015-04-11 03:29:53.625 101 12723.10 230.53 54800.35 88888.00 2015-04-11 03:29:53.750 101 12723.08 230.55 54800.38 88888.00 2015-04-11 03:29:53.875 101 12723.02 230.53 54800.40 88888.00 2015-04-11 03:29:54.000 101 12723.05 230.53 54800.38 88888.00 2015-04-11 03:29:54.125 101 12723.02 230.55 54800.40 88888.00 2015-04-11 03:29:54.250 101 12723.00 230.57 54800.40 88888.00 2015-04-11 03:29:54.375 101 12723.05 230.57 54800.40 88888.00 2015-04-11 03:29:54.500 101 12723.02 230.60 54800.43 88888.00 2015-04-11 03:29:54.625 101 12722.95 230.65 54800.43 88888.00 2015-04-11 03:29:54.750 101 12722.95 230.70 54800.45 88888.00 2015-04-11 03:29:54.875 101 12722.95 230.70 54800.45 88888.00 2015-04-11 03:29:55.000 101 12722.92 230.70 54800.45 88888.00 2015-04-11 03:29:55.125 101 12722.88 230.72 54800.47 88888.00 2015-04-11 03:29:55.250 101 12722.85 230.72 54800.47 88888.00 2015-04-11 03:29:55.375 101 12722.88 230.75 54800.45 88888.00 2015-04-11 03:29:55.500 101 12722.83 230.78 54800.47 88888.00 2015-04-11 03:29:55.625 101 12722.77 230.82 54800.47 88888.00 2015-04-11 03:29:55.750 101 12722.80 230.88 54800.47 88888.00 2015-04-11 03:29:55.875 101 12722.73 230.85 54800.45 88888.00 2015-04-11 03:29:56.000 101 12722.70 230.88 54800.45 88888.00 2015-04-11 03:29:56.125 101 12722.65 230.88 54800.43 88888.00 2015-04-11 03:29:56.250 101 12722.62 230.90 54800.47 88888.00 2015-04-11 03:29:56.375 101 12722.62 230.93 54800.50 88888.00 2015-04-11 03:29:56.500 101 12722.65 230.95 54800.53 88888.00 2015-04-11 03:29:56.625 101 12722.62 230.97 54800.53 88888.00 2015-04-11 03:29:56.750 101 12722.65 230.97 54800.53 88888.00 2015-04-11 03:29:56.875 101 12722.65 231.03 54800.53 88888.00 2015-04-11 03:29:57.000 101 12722.58 231.07 54800.53 88888.00 2015-04-11 03:29:57.125 101 12722.55 231.10 54800.55 88888.00 2015-04-11 03:29:57.250 101 12722.48 231.07 54800.55 88888.00 2015-04-11 03:29:57.375 101 12722.50 231.10 54800.55 88888.00 2015-04-11 03:29:57.500 101 12722.50 231.12 54800.53 88888.00 2015-04-11 03:29:57.625 101 12722.48 231.12 54800.53 88888.00 2015-04-11 03:29:57.750 101 12722.42 231.15 54800.55 88888.00 2015-04-11 03:29:57.875 101 12722.38 231.18 54800.57 88888.00 2015-04-11 03:29:58.000 101 12722.33 231.18 54800.55 88888.00 2015-04-11 03:29:58.125 101 12722.33 231.20 54800.55 88888.00 2015-04-11 03:29:58.250 101 12722.27 231.25 54800.55 88888.00 2015-04-11 03:29:58.375 101 12722.17 231.30 54800.55 88888.00 2015-04-11 03:29:58.500 101 12722.08 231.28 54800.55 88888.00 2015-04-11 03:29:58.625 101 12722.08 231.32 54800.55 88888.00 2015-04-11 03:29:58.750 101 12722.05 231.40 54800.57 88888.00 2015-04-11 03:29:58.875 101 12722.05 231.43 54800.60 88888.00 2015-04-11 03:29:59.000 101 12722.08 231.43 54800.57 88888.00 2015-04-11 03:29:59.125 101 12722.10 231.47 54800.62 88888.00 2015-04-11 03:29:59.250 101 12722.02 231.50 54800.62 88888.00 2015-04-11 03:29:59.375 101 12722.08 231.50 54800.62 88888.00 2015-04-11 03:29:59.500 101 12722.05 231.57 54800.62 88888.00 2015-04-11 03:29:59.625 101 12721.95 231.57 54800.65 88888.00 2015-04-11 03:29:59.750 101 12721.90 231.62 54800.60 88888.00 2015-04-11 03:29:59.875 101 12721.95 231.68 54800.62 88888.00 2015-04-11 03:30:00.000 101 12721.98 231.68 54800.60 88888.00 2015-04-11 03:30:00.125 101 12721.92 231.72 54800.62 88888.00 2015-04-11 03:30:00.250 101 12721.85 231.80 54800.62 88888.00 2015-04-11 03:30:00.375 101 12721.80 231.85 54800.65 88888.00 2015-04-11 03:30:00.500 101 12721.77 231.85 54800.68 88888.00 2015-04-11 03:30:00.625 101 12721.73 231.88 54800.65 88888.00 2015-04-11 03:30:00.750 101 12721.70 231.93 54800.68 88888.00 2015-04-11 03:30:00.875 101 12721.65 231.97 54800.68 88888.00 2015-04-11 03:30:01.000 101 12721.62 232.00 54800.68 88888.00 2015-04-11 03:30:01.125 101 12721.58 232.03 54800.70 88888.00 2015-04-11 03:30:01.250 101 12721.55 232.07 54800.70 88888.00 2015-04-11 03:30:01.375 101 12721.60 232.12 54800.70 88888.00 2015-04-11 03:30:01.500 101 12721.52 232.12 54800.70 88888.00 2015-04-11 03:30:01.625 101 12721.40 232.15 54800.70 88888.00 2015-04-11 03:30:01.750 101 12721.38 232.22 54800.75 88888.00 2015-04-11 03:30:01.875 101 12721.40 232.28 54800.72 88888.00 2015-04-11 03:30:02.000 101 12721.27 232.30 54800.72 88888.00 2015-04-11 03:30:02.125 101 12721.17 232.32 54800.72 88888.00 2015-04-11 03:30:02.250 101 12721.15 232.35 54800.75 88888.00 2015-04-11 03:30:02.375 101 12721.17 232.40 54800.75 88888.00 2015-04-11 03:30:02.500 101 12721.17 232.45 54800.78 88888.00 2015-04-11 03:30:02.625 101 12721.15 232.47 54800.78 88888.00 2015-04-11 03:30:02.750 101 12721.12 232.47 54800.78 88888.00 2015-04-11 03:30:02.875 101 12721.05 232.53 54800.78 88888.00 2015-04-11 03:30:03.000 101 12721.02 232.57 54800.75 88888.00 2015-04-11 03:30:03.125 101 12721.00 232.60 54800.80 88888.00 2015-04-11 03:30:03.250 101 12720.92 232.57 54800.80 88888.00 2015-04-11 03:30:03.375 101 12720.88 232.60 54800.78 88888.00 2015-04-11 03:30:03.500 101 12720.83 232.62 54800.75 88888.00 2015-04-11 03:30:03.625 101 12720.75 232.65 54800.75 88888.00 2015-04-11 03:30:03.750 101 12720.73 232.65 54800.78 88888.00 2015-04-11 03:30:03.875 101 12720.73 232.68 54800.78 88888.00 2015-04-11 03:30:04.000 101 12720.73 232.70 54800.78 88888.00 2015-04-11 03:30:04.125 101 12720.70 232.72 54800.80 88888.00 2015-04-11 03:30:04.250 101 12720.62 232.75 54800.82 88888.00 2015-04-11 03:30:04.375 101 12720.58 232.80 54800.88 88888.00 2015-04-11 03:30:04.500 101 12720.52 232.82 54800.88 88888.00 2015-04-11 03:30:04.625 101 12720.50 232.82 54800.82 88888.00 2015-04-11 03:30:04.750 101 12720.52 232.85 54800.82 88888.00 2015-04-11 03:30:04.875 101 12720.50 232.88 54800.85 88888.00 2015-04-11 03:30:05.000 101 12720.48 232.90 54800.88 88888.00 2015-04-11 03:30:05.125 101 12720.45 232.93 54800.88 88888.00 2015-04-11 03:30:05.250 101 12720.38 232.90 54800.85 88888.00 2015-04-11 03:30:05.375 101 12720.33 232.93 54800.82 88888.00 2015-04-11 03:30:05.500 101 12720.25 232.95 54800.85 88888.00 2015-04-11 03:30:05.625 101 12720.23 233.00 54800.88 88888.00 2015-04-11 03:30:05.750 101 12720.20 233.07 54800.90 88888.00 2015-04-11 03:30:05.875 101 12720.15 233.10 54800.90 88888.00 2015-04-11 03:30:06.000 101 12720.05 233.12 54800.93 88888.00 2015-04-11 03:30:06.125 101 12720.02 233.10 54800.90 88888.00 2015-04-11 03:30:06.250 101 12720.02 233.12 54800.90 88888.00 2015-04-11 03:30:06.375 101 12720.05 233.18 54800.95 88888.00 2015-04-11 03:30:06.500 101 12720.08 233.20 54800.93 88888.00 2015-04-11 03:30:06.625 101 12720.00 233.22 54800.95 88888.00 2015-04-11 03:30:06.750 101 12719.92 233.28 54800.95 88888.00 2015-04-11 03:30:06.875 101 12719.95 233.30 54800.93 88888.00 2015-04-11 03:30:07.000 101 12719.95 233.30 54800.95 88888.00 2015-04-11 03:30:07.125 101 12719.80 233.32 54800.97 88888.00 2015-04-11 03:30:07.250 101 12719.67 233.32 54800.97 88888.00 2015-04-11 03:30:07.375 101 12719.73 233.38 54800.97 88888.00 2015-04-11 03:30:07.500 101 12719.67 233.40 54800.97 88888.00 2015-04-11 03:30:07.625 101 12719.58 233.43 54800.95 88888.00 2015-04-11 03:30:07.750 101 12719.55 233.40 54800.97 88888.00 2015-04-11 03:30:07.875 101 12719.55 233.45 54800.97 88888.00 2015-04-11 03:30:08.000 101 12719.50 233.47 54800.97 88888.00 2015-04-11 03:30:08.125 101 12719.45 233.50 54801.00 88888.00 2015-04-11 03:30:08.250 101 12719.45 233.53 54801.03 88888.00 2015-04-11 03:30:08.375 101 12719.48 233.53 54801.03 88888.00 2015-04-11 03:30:08.500 101 12719.40 233.57 54801.00 88888.00 2015-04-11 03:30:08.625 101 12719.33 233.57 54801.03 88888.00 2015-04-11 03:30:08.750 101 12719.27 233.62 54801.03 88888.00 2015-04-11 03:30:08.875 101 12719.23 233.65 54801.03 88888.00 2015-04-11 03:30:09.000 101 12719.25 233.65 54801.03 88888.00 2015-04-11 03:30:09.125 101 12719.23 233.70 54801.10 88888.00 2015-04-11 03:30:09.250 101 12719.12 233.72 54801.10 88888.00 2015-04-11 03:30:09.375 101 12719.17 233.75 54801.07 88888.00 2015-04-11 03:30:09.500 101 12719.15 233.75 54801.07 88888.00 2015-04-11 03:30:09.625 101 12719.10 233.78 54801.10 88888.00 2015-04-11 03:30:09.750 101 12719.10 233.82 54801.15 88888.00 2015-04-11 03:30:09.875 101 12719.02 233.85 54801.12 88888.00 2015-04-11 03:30:10.000 101 12718.98 233.88 54801.05 88888.00 2015-04-11 03:30:10.125 101 12718.98 233.95 54801.10 88888.00 2015-04-11 03:30:10.250 101 12719.00 233.95 54801.12 88888.00 2015-04-11 03:30:10.375 101 12718.95 234.00 54801.15 88888.00 2015-04-11 03:30:10.500 101 12718.92 234.05 54801.12 88888.00 2015-04-11 03:30:10.625 101 12718.90 234.07 54801.12 88888.00 2015-04-11 03:30:10.750 101 12718.92 234.10 54801.15 88888.00 2015-04-11 03:30:10.875 101 12718.98 234.12 54801.18 88888.00 2015-04-11 03:30:11.000 101 12718.92 234.15 54801.18 88888.00 2015-04-11 03:30:11.125 101 12718.83 234.18 54801.18 88888.00 2015-04-11 03:30:11.250 101 12718.77 234.22 54801.20 88888.00 2015-04-11 03:30:11.375 101 12718.80 234.28 54801.18 88888.00 2015-04-11 03:30:11.500 101 12718.83 234.32 54801.20 88888.00 2015-04-11 03:30:11.625 101 12718.83 234.32 54801.20 88888.00 2015-04-11 03:30:11.750 101 12718.75 234.35 54801.15 88888.00 2015-04-11 03:30:11.875 101 12718.70 234.43 54801.18 88888.00 2015-04-11 03:30:12.000 101 12718.73 234.47 54801.22 88888.00 2015-04-11 03:30:12.125 101 12718.75 234.47 54801.22 88888.00 2015-04-11 03:30:12.250 101 12718.73 234.53 54801.22 88888.00 2015-04-11 03:30:12.375 101 12718.73 234.57 54801.22 88888.00 2015-04-11 03:30:12.500 101 12718.70 234.60 54801.20 88888.00 2015-04-11 03:30:12.625 101 12718.70 234.62 54801.20 88888.00 2015-04-11 03:30:12.750 101 12718.60 234.65 54801.20 88888.00 2015-04-11 03:30:12.875 101 12718.62 234.72 54801.18 88888.00 2015-04-11 03:30:13.000 101 12718.65 234.80 54801.20 88888.00 2015-04-11 03:30:13.125 101 12718.60 234.85 54801.25 88888.00 2015-04-11 03:30:13.250 101 12718.52 234.88 54801.22 88888.00 2015-04-11 03:30:13.375 101 12718.55 234.90 54801.22 88888.00 2015-04-11 03:30:13.500 101 12718.55 234.95 54801.25 88888.00 2015-04-11 03:30:13.625 101 12718.58 234.97 54801.25 88888.00 2015-04-11 03:30:13.750 101 12718.55 235.03 54801.25 88888.00 2015-04-11 03:30:13.875 101 12718.50 235.05 54801.28 88888.00 2015-04-11 03:30:14.000 101 12718.52 235.12 54801.25 88888.00 2015-04-11 03:30:14.125 101 12718.55 235.15 54801.28 88888.00 2015-04-11 03:30:14.250 101 12718.48 235.18 54801.25 88888.00 2015-04-11 03:30:14.375 101 12718.48 235.22 54801.28 88888.00 2015-04-11 03:30:14.500 101 12718.50 235.28 54801.28 88888.00 2015-04-11 03:30:14.625 101 12718.48 235.32 54801.25 88888.00 2015-04-11 03:30:14.750 101 12718.38 235.35 54801.25 88888.00 2015-04-11 03:30:14.875 101 12718.38 235.45 54801.28 88888.00 2015-04-11 03:30:15.000 101 12718.38 235.50 54801.28 88888.00 2015-04-11 03:30:15.125 101 12718.35 235.50 54801.28 88888.00 2015-04-11 03:30:15.250 101 12718.33 235.53 54801.30 88888.00 2015-04-11 03:30:15.375 101 12718.35 235.60 54801.28 88888.00 2015-04-11 03:30:15.500 101 12718.33 235.62 54801.30 88888.00 2015-04-11 03:30:15.625 101 12718.30 235.68 54801.30 88888.00 2015-04-11 03:30:15.750 101 12718.30 235.70 54801.28 88888.00 2015-04-11 03:30:15.875 101 12718.30 235.78 54801.28 88888.00 2015-04-11 03:30:16.000 101 12718.27 235.80 54801.30 88888.00 2015-04-11 03:30:16.125 101 12718.27 235.85 54801.30 88888.00 2015-04-11 03:30:16.250 101 12718.27 235.90 54801.28 88888.00 2015-04-11 03:30:16.375 101 12718.30 235.95 54801.28 88888.00 2015-04-11 03:30:16.500 101 12718.35 236.00 54801.25 88888.00 2015-04-11 03:30:16.625 101 12718.30 236.03 54801.28 88888.00 2015-04-11 03:30:16.750 101 12718.30 236.05 54801.28 88888.00 2015-04-11 03:30:16.875 101 12718.33 236.10 54801.28 88888.00 2015-04-11 03:30:17.000 101 12718.25 236.15 54801.28 88888.00 2015-04-11 03:30:17.125 101 12718.27 236.18 54801.32 88888.00 2015-04-11 03:30:17.250 101 12718.20 236.22 54801.32 88888.00 2015-04-11 03:30:17.375 101 12718.25 236.32 54801.28 88888.00 2015-04-11 03:30:17.500 101 12718.27 236.38 54801.25 88888.00 2015-04-11 03:30:17.625 101 12718.33 236.40 54801.28 88888.00 2015-04-11 03:30:17.750 101 12718.33 236.45 54801.30 88888.00 2015-04-11 03:30:17.875 101 12718.33 236.55 54801.30 88888.00 2015-04-11 03:30:18.000 101 12718.27 236.60 54801.30 88888.00 2015-04-11 03:30:18.125 101 12718.25 236.65 54801.32 88888.00 2015-04-11 03:30:18.250 101 12718.23 236.70 54801.32 88888.00 2015-04-11 03:30:18.375 101 12718.25 236.75 54801.28 88888.00 2015-04-11 03:30:18.500 101 12718.20 236.78 54801.28 88888.00 2015-04-11 03:30:18.625 101 12718.20 236.82 54801.28 88888.00 2015-04-11 03:30:18.750 101 12718.17 236.88 54801.28 88888.00 2015-04-11 03:30:18.875 101 12718.10 236.93 54801.30 88888.00 2015-04-11 03:30:19.000 101 12718.10 236.95 54801.30 88888.00 2015-04-11 03:30:19.125 101 12718.15 237.00 54801.30 88888.00 2015-04-11 03:30:19.250 101 12718.15 237.07 54801.30 88888.00 2015-04-11 03:30:19.375 101 12718.20 237.12 54801.30 88888.00 2015-04-11 03:30:19.500 101 12718.23 237.20 54801.32 88888.00 2015-04-11 03:30:19.625 101 12718.20 237.22 54801.30 88888.00 2015-04-11 03:30:19.750 101 12718.15 237.28 54801.28 88888.00 2015-04-11 03:30:19.875 101 12718.15 237.35 54801.30 88888.00 2015-04-11 03:30:20.000 101 12718.23 237.45 54801.30 88888.00 2015-04-11 03:30:20.125 101 12718.23 237.53 54801.32 88888.00 2015-04-11 03:30:20.250 101 12718.15 237.60 54801.32 88888.00 2015-04-11 03:30:20.375 101 12718.10 237.62 54801.25 88888.00 2015-04-11 03:30:20.500 101 12718.08 237.65 54801.25 88888.00 2015-04-11 03:30:20.625 101 12718.05 237.72 54801.28 88888.00 2015-04-11 03:30:20.750 101 12718.12 237.75 54801.30 88888.00 2015-04-11 03:30:20.875 101 12718.15 237.80 54801.28 88888.00 2015-04-11 03:30:21.000 101 12718.15 237.85 54801.25 88888.00 2015-04-11 03:30:21.125 101 12718.15 237.95 54801.28 88888.00 2015-04-11 03:30:21.250 101 12718.10 238.05 54801.30 88888.00 2015-04-11 03:30:21.375 101 12718.17 238.10 54801.32 88888.00 2015-04-11 03:30:21.500 101 12718.20 238.18 54801.32 88888.00 2015-04-11 03:30:21.625 101 12718.20 238.20 54801.28 88888.00 2015-04-11 03:30:21.750 101 12718.17 238.25 54801.28 88888.00 2015-04-11 03:30:21.875 101 12718.20 238.30 54801.28 88888.00 2015-04-11 03:30:22.000 101 12718.20 238.38 54801.28 88888.00 2015-04-11 03:30:22.125 101 12718.23 238.45 54801.32 88888.00 2015-04-11 03:30:22.250 101 12718.20 238.50 54801.30 88888.00 2015-04-11 03:30:22.375 101 12718.25 238.53 54801.28 88888.00 2015-04-11 03:30:22.500 101 12718.17 238.60 54801.30 88888.00 2015-04-11 03:30:22.625 101 12718.12 238.62 54801.30 88888.00 2015-04-11 03:30:22.750 101 12718.15 238.70 54801.32 88888.00 2015-04-11 03:30:22.875 101 12718.15 238.72 54801.32 88888.00 2015-04-11 03:30:23.000 101 12718.10 238.78 54801.30 88888.00 2015-04-11 03:30:23.125 101 12718.10 238.85 54801.32 88888.00 2015-04-11 03:30:23.250 101 12718.08 238.93 54801.32 88888.00 2015-04-11 03:30:23.375 101 12718.15 238.97 54801.30 88888.00 2015-04-11 03:30:23.500 101 12718.12 239.03 54801.30 88888.00 2015-04-11 03:30:23.625 101 12718.15 239.10 54801.30 88888.00 2015-04-11 03:30:23.750 101 12718.15 239.15 54801.28 88888.00 2015-04-11 03:30:23.875 101 12718.15 239.20 54801.22 88888.00 2015-04-11 03:30:24.000 101 12718.20 239.25 54801.25 88888.00 2015-04-11 03:30:24.125 101 12718.23 239.30 54801.30 88888.00 2015-04-11 03:30:24.250 101 12718.17 239.35 54801.35 88888.00 2015-04-11 03:30:24.375 101 12718.20 239.40 54801.32 88888.00 2015-04-11 03:30:24.500 101 12718.25 239.43 54801.30 88888.00 2015-04-11 03:30:24.625 101 12718.30 239.53 54801.30 88888.00 2015-04-11 03:30:24.750 101 12718.27 239.60 54801.32 88888.00 2015-04-11 03:30:24.875 101 12718.27 239.62 54801.28 88888.00 2015-04-11 03:30:25.000 101 12718.23 239.70 54801.25 88888.00 2015-04-11 03:30:25.125 101 12718.23 239.78 54801.28 88888.00 2015-04-11 03:30:25.250 101 12718.25 239.80 54801.30 88888.00 2015-04-11 03:30:25.375 101 12718.33 239.88 54801.25 88888.00 2015-04-11 03:30:25.500 101 12718.35 239.93 54801.25 88888.00 2015-04-11 03:30:25.625 101 12718.27 239.95 54801.25 88888.00 2015-04-11 03:30:25.750 101 12718.30 240.00 54801.25 88888.00 2015-04-11 03:30:25.875 101 12718.38 240.07 54801.25 88888.00 2015-04-11 03:30:26.000 101 12718.40 240.12 54801.25 88888.00 2015-04-11 03:30:26.125 101 12718.45 240.18 54801.25 88888.00 2015-04-11 03:30:26.250 101 12718.40 240.22 54801.28 88888.00 2015-04-11 03:30:26.375 101 12718.40 240.28 54801.25 88888.00 2015-04-11 03:30:26.500 101 12718.48 240.32 54801.25 88888.00 2015-04-11 03:30:26.625 101 12718.55 240.38 54801.25 88888.00 2015-04-11 03:30:26.750 101 12718.60 240.43 54801.25 88888.00 2015-04-11 03:30:26.875 101 12718.65 240.47 54801.22 88888.00 2015-04-11 03:30:27.000 101 12718.62 240.53 54801.15 88888.00 2015-04-11 03:30:27.125 101 12718.62 240.60 54801.22 88888.00 2015-04-11 03:30:27.250 101 12718.65 240.68 54801.22 88888.00 2015-04-11 03:30:27.375 101 12718.70 240.72 54801.25 88888.00 2015-04-11 03:30:27.500 101 12718.67 240.75 54801.22 88888.00 2015-04-11 03:30:27.625 101 12718.65 240.78 54801.22 88888.00 2015-04-11 03:30:27.750 101 12718.62 240.85 54801.22 88888.00 2015-04-11 03:30:27.875 101 12718.70 240.93 54801.22 88888.00 2015-04-11 03:30:28.000 101 12718.75 240.97 54801.22 88888.00 2015-04-11 03:30:28.125 101 12718.70 241.03 54801.25 88888.00 2015-04-11 03:30:28.250 101 12718.70 241.12 54801.25 88888.00 2015-04-11 03:30:28.375 101 12718.77 241.18 54801.22 88888.00 2015-04-11 03:30:28.500 101 12718.83 241.20 54801.22 88888.00 2015-04-11 03:30:28.625 101 12718.83 241.25 54801.22 88888.00 2015-04-11 03:30:28.750 101 12718.85 241.30 54801.22 88888.00 2015-04-11 03:30:28.875 101 12718.88 241.38 54801.22 88888.00 2015-04-11 03:30:29.000 101 12718.88 241.43 54801.22 88888.00 2015-04-11 03:30:29.125 101 12718.85 241.50 54801.20 88888.00 2015-04-11 03:30:29.250 101 12718.80 241.55 54801.20 88888.00 2015-04-11 03:30:29.375 101 12718.92 241.60 54801.22 88888.00 2015-04-11 03:30:29.500 101 12718.98 241.68 54801.20 88888.00 2015-04-11 03:30:29.625 101 12718.95 241.75 54801.20 88888.00 2015-04-11 03:30:29.750 101 12718.92 241.78 54801.20 88888.00 2015-04-11 03:30:29.875 101 12718.92 241.80 54801.18 88888.00 2015-04-11 03:30:30.000 101 12719.00 241.85 54801.18 88888.00 2015-04-11 03:30:30.125 101 12719.05 241.93 54801.18 88888.00 2015-04-11 03:30:30.250 101 12719.05 242.00 54801.18 88888.00 2015-04-11 03:30:30.375 101 12719.02 242.03 54801.18 88888.00 2015-04-11 03:30:30.500 101 12719.08 242.10 54801.18 88888.00 2015-04-11 03:30:30.625 101 12719.12 242.15 54801.18 88888.00 2015-04-11 03:30:30.750 101 12719.12 242.25 54801.15 88888.00 2015-04-11 03:30:30.875 101 12719.15 242.28 54801.15 88888.00 2015-04-11 03:30:31.000 101 12719.17 242.30 54801.10 88888.00 2015-04-11 03:30:31.125 101 12719.10 242.38 54801.10 88888.00 2015-04-11 03:30:31.250 101 12719.10 242.45 54801.18 88888.00 2015-04-11 03:30:31.375 101 12719.17 242.50 54801.15 88888.00 2015-04-11 03:30:31.500 101 12719.12 242.53 54801.12 88888.00 2015-04-11 03:30:31.625 101 12719.05 242.57 54801.15 88888.00 2015-04-11 03:30:31.750 101 12719.08 242.62 54801.12 88888.00 2015-04-11 03:30:31.875 101 12719.12 242.68 54801.10 88888.00 2015-04-11 03:30:32.000 101 12719.20 242.75 54801.10 88888.00 2015-04-11 03:30:32.125 101 12719.23 242.82 54801.12 88888.00 2015-04-11 03:30:32.250 101 12719.17 242.88 54801.12 88888.00 2015-04-11 03:30:32.375 101 12719.17 242.88 54801.10 88888.00 2015-04-11 03:30:32.500 101 12719.23 242.95 54801.10 88888.00 2015-04-11 03:30:32.625 101 12719.27 242.97 54801.12 88888.00 2015-04-11 03:30:32.750 101 12719.25 243.07 54801.12 88888.00 2015-04-11 03:30:32.875 101 12719.33 243.10 54801.10 88888.00 2015-04-11 03:30:33.000 101 12719.38 243.20 54801.10 88888.00 2015-04-11 03:30:33.125 101 12719.38 243.25 54801.10 88888.00 2015-04-11 03:30:33.250 101 12719.35 243.30 54801.10 88888.00 2015-04-11 03:30:33.375 101 12719.45 243.35 54801.07 88888.00 2015-04-11 03:30:33.500 101 12719.48 243.43 54801.10 88888.00 2015-04-11 03:30:33.625 101 12719.42 243.45 54801.10 88888.00 2015-04-11 03:30:33.750 101 12719.45 243.50 54801.07 88888.00 2015-04-11 03:30:33.875 101 12719.48 243.55 54801.07 88888.00 2015-04-11 03:30:34.000 101 12719.50 243.60 54801.05 88888.00 2015-04-11 03:30:34.125 101 12719.60 243.68 54801.07 88888.00 2015-04-11 03:30:34.250 101 12719.62 243.70 54801.03 88888.00 2015-04-11 03:30:34.375 101 12719.67 243.72 54801.00 88888.00 2015-04-11 03:30:34.500 101 12719.67 243.80 54801.05 88888.00 2015-04-11 03:30:34.625 101 12719.73 243.85 54801.03 88888.00 2015-04-11 03:30:34.750 101 12719.75 243.90 54801.07 88888.00 2015-04-11 03:30:34.875 101 12719.70 243.93 54801.07 88888.00 2015-04-11 03:30:35.000 101 12719.75 244.00 54801.05 88888.00 2015-04-11 03:30:35.125 101 12719.77 244.07 54801.05 88888.00 2015-04-11 03:30:35.250 101 12719.77 244.10 54801.05 88888.00 2015-04-11 03:30:35.375 101 12719.85 244.12 54801.03 88888.00 2015-04-11 03:30:35.500 101 12719.88 244.15 54801.03 88888.00 2015-04-11 03:30:35.625 101 12719.90 244.18 54801.00 88888.00 2015-04-11 03:30:35.750 101 12719.88 244.25 54801.05 88888.00 2015-04-11 03:30:35.875 101 12719.88 244.32 54801.03 88888.00 2015-04-11 03:30:36.000 101 12719.90 244.35 54801.05 88888.00 2015-04-11 03:30:36.125 101 12719.90 244.45 54801.03 88888.00 2015-04-11 03:30:36.250 101 12719.98 244.53 54801.03 88888.00 2015-04-11 03:30:36.375 101 12720.08 244.55 54801.00 88888.00 2015-04-11 03:30:36.500 101 12720.08 244.55 54800.97 88888.00 2015-04-11 03:30:36.625 101 12720.10 244.60 54800.97 88888.00 2015-04-11 03:30:36.750 101 12720.15 244.68 54800.97 88888.00 2015-04-11 03:30:36.875 101 12720.20 244.75 54800.97 88888.00 2015-04-11 03:30:37.000 101 12720.23 244.80 54800.97 88888.00 2015-04-11 03:30:37.125 101 12720.23 244.82 54801.00 88888.00 2015-04-11 03:30:37.250 101 12720.27 244.90 54800.97 88888.00 2015-04-11 03:30:37.375 101 12720.30 244.93 54800.97 88888.00 2015-04-11 03:30:37.500 101 12720.33 245.00 54800.97 88888.00 2015-04-11 03:30:37.625 101 12720.35 245.03 54800.97 88888.00 2015-04-11 03:30:37.750 101 12720.38 245.12 54800.97 88888.00 2015-04-11 03:30:37.875 101 12720.42 245.18 54801.00 88888.00 2015-04-11 03:30:38.000 101 12720.48 245.22 54800.97 88888.00 2015-04-11 03:30:38.125 101 12720.52 245.28 54801.00 88888.00 2015-04-11 03:30:38.250 101 12720.50 245.32 54800.97 88888.00 2015-04-11 03:30:38.375 101 12720.50 245.38 54800.97 88888.00 2015-04-11 03:30:38.500 101 12720.58 245.43 54800.95 88888.00 2015-04-11 03:30:38.625 101 12720.58 245.53 54800.95 88888.00 2015-04-11 03:30:38.750 101 12720.60 245.57 54800.95 88888.00 2015-04-11 03:30:38.875 101 12720.65 245.60 54800.95 88888.00 2015-04-11 03:30:39.000 101 12720.70 245.65 54800.97 88888.00 2015-04-11 03:30:39.125 101 12720.77 245.68 54801.00 88888.00 2015-04-11 03:30:39.250 101 12720.75 245.70 54800.97 88888.00 2015-04-11 03:30:39.375 101 12720.70 245.75 54800.97 88888.00 2015-04-11 03:30:39.500 101 12720.65 245.82 54800.95 88888.00 2015-04-11 03:30:39.625 101 12720.67 245.93 54800.97 88888.00 2015-04-11 03:30:39.750 101 12720.75 245.97 54800.97 88888.00 2015-04-11 03:30:39.875 101 12720.80 246.00 54800.97 88888.00 2015-04-11 03:30:40.000 101 12720.80 246.05 54800.93 88888.00 2015-04-11 03:30:40.125 101 12720.80 246.15 54800.93 88888.00 2015-04-11 03:30:40.250 101 12720.80 246.20 54800.93 88888.00 2015-04-11 03:30:40.375 101 12720.88 246.25 54800.93 88888.00 2015-04-11 03:30:40.500 101 12720.85 246.32 54800.93 88888.00 2015-04-11 03:30:40.625 101 12720.85 246.38 54800.93 88888.00 2015-04-11 03:30:40.750 101 12720.90 246.43 54800.97 88888.00 2015-04-11 03:30:40.875 101 12720.90 246.47 54800.95 88888.00 2015-04-11 03:30:41.000 101 12720.90 246.55 54800.93 88888.00 2015-04-11 03:30:41.125 101 12720.92 246.57 54800.95 88888.00 2015-04-11 03:30:41.250 101 12720.92 246.57 54800.93 88888.00 2015-04-11 03:30:41.375 101 12720.98 246.70 54800.93 88888.00 2015-04-11 03:30:41.500 101 12721.05 246.78 54800.93 88888.00 2015-04-11 03:30:41.625 101 12721.15 246.80 54800.93 88888.00 2015-04-11 03:30:41.750 101 12721.20 246.85 54800.95 88888.00 2015-04-11 03:30:41.875 101 12721.25 246.95 54800.95 88888.00 2015-04-11 03:30:42.000 101 12721.25 247.00 54800.93 88888.00 2015-04-11 03:30:42.125 101 12721.33 247.05 54800.95 88888.00 2015-04-11 03:30:42.250 101 12721.33 247.12 54800.97 88888.00 2015-04-11 03:30:42.375 101 12721.33 247.20 54800.97 88888.00 2015-04-11 03:30:42.500 101 12721.30 247.22 54800.95 88888.00 2015-04-11 03:30:42.625 101 12721.30 247.28 54800.93 88888.00 2015-04-11 03:30:42.750 101 12721.40 247.30 54800.93 88888.00 2015-04-11 03:30:42.875 101 12721.45 247.38 54800.95 88888.00 2015-04-11 03:30:43.000 101 12721.38 247.47 54800.93 88888.00 2015-04-11 03:30:43.125 101 12721.33 247.55 54800.95 88888.00 2015-04-11 03:30:43.250 101 12721.42 247.62 54800.95 88888.00 2015-04-11 03:30:43.375 101 12721.52 247.65 54800.93 88888.00 2015-04-11 03:30:43.500 101 12721.52 247.70 54800.90 88888.00 2015-04-11 03:30:43.625 101 12721.58 247.78 54800.93 88888.00 2015-04-11 03:30:43.750 101 12721.62 247.82 54800.90 88888.00 2015-04-11 03:30:43.875 101 12721.62 247.90 54800.93 88888.00 2015-04-11 03:30:44.000 101 12721.62 247.93 54800.93 88888.00 2015-04-11 03:30:44.125 101 12721.67 248.00 54800.90 88888.00 2015-04-11 03:30:44.250 101 12721.67 248.07 54800.93 88888.00 2015-04-11 03:30:44.375 101 12721.73 248.12 54800.88 88888.00 2015-04-11 03:30:44.500 101 12721.83 248.20 54800.88 88888.00 2015-04-11 03:30:44.625 101 12721.83 248.25 54800.90 88888.00 2015-04-11 03:30:44.750 101 12721.85 248.32 54800.93 88888.00 2015-04-11 03:30:44.875 101 12721.90 248.40 54800.93 88888.00 2015-04-11 03:30:45.000 101 12722.00 248.47 54800.90 88888.00 2015-04-11 03:30:45.125 101 12722.02 248.50 54800.90 88888.00 2015-04-11 03:30:45.250 101 12722.00 248.55 54800.90 88888.00 2015-04-11 03:30:45.375 101 12722.08 248.62 54800.90 88888.00 2015-04-11 03:30:45.500 101 12722.10 248.70 54800.90 88888.00 2015-04-11 03:30:45.625 101 12722.17 248.72 54800.90 88888.00 2015-04-11 03:30:45.750 101 12722.25 248.78 54800.93 88888.00 2015-04-11 03:30:45.875 101 12722.27 248.88 54800.93 88888.00 2015-04-11 03:30:46.000 101 12722.20 248.93 54800.90 88888.00 2015-04-11 03:30:46.125 101 12722.17 249.00 54800.90 88888.00 2015-04-11 03:30:46.250 101 12722.20 249.07 54800.90 88888.00 2015-04-11 03:30:46.375 101 12722.33 249.15 54800.90 88888.00 2015-04-11 03:30:46.500 101 12722.40 249.22 54800.90 88888.00 2015-04-11 03:30:46.625 101 12722.42 249.25 54800.88 88888.00 2015-04-11 03:30:46.750 101 12722.40 249.32 54800.88 88888.00 2015-04-11 03:30:46.875 101 12722.48 249.40 54800.88 88888.00 2015-04-11 03:30:47.000 101 12722.50 249.47 54800.85 88888.00 2015-04-11 03:30:47.125 101 12722.52 249.55 54800.85 88888.00 2015-04-11 03:30:47.250 101 12722.55 249.57 54800.85 88888.00 2015-04-11 03:30:47.375 101 12722.62 249.65 54800.82 88888.00 2015-04-11 03:30:47.500 101 12722.67 249.75 54800.88 88888.00 2015-04-11 03:30:47.625 101 12722.70 249.82 54800.88 88888.00 2015-04-11 03:30:47.750 101 12722.73 249.88 54800.85 88888.00 2015-04-11 03:30:47.875 101 12722.77 249.90 54800.82 88888.00 2015-04-11 03:30:48.000 101 12722.83 250.00 54800.85 88888.00 2015-04-11 03:30:48.125 101 12722.88 250.07 54800.85 88888.00 2015-04-11 03:30:48.250 101 12722.95 250.12 54800.85 88888.00 2015-04-11 03:30:48.375 101 12722.98 250.20 54800.85 88888.00 2015-04-11 03:30:48.500 101 12723.00 250.28 54800.85 88888.00 2015-04-11 03:30:48.625 101 12722.98 250.30 54800.80 88888.00 2015-04-11 03:30:48.750 101 12723.02 250.38 54800.85 88888.00 2015-04-11 03:30:48.875 101 12723.08 250.45 54800.85 88888.00 2015-04-11 03:30:49.000 101 12723.08 250.50 54800.82 88888.00 2015-04-11 03:30:49.125 101 12723.10 250.57 54800.85 88888.00 2015-04-11 03:30:49.250 101 12723.12 250.65 54800.82 88888.00 2015-04-11 03:30:49.375 101 12723.15 250.70 54800.82 88888.00 2015-04-11 03:30:49.500 101 12723.23 250.75 54800.82 88888.00 2015-04-11 03:30:49.625 101 12723.27 250.82 54800.82 88888.00 2015-04-11 03:30:49.750 101 12723.23 250.93 54800.85 88888.00 2015-04-11 03:30:49.875 101 12723.25 251.03 54800.82 88888.00 2015-04-11 03:30:50.000 101 12723.30 251.05 54800.82 88888.00 2015-04-11 03:30:50.125 101 12723.38 251.10 54800.85 88888.00 2015-04-11 03:30:50.250 101 12723.40 251.18 54800.82 88888.00 2015-04-11 03:30:50.375 101 12723.42 251.22 54800.78 88888.00 2015-04-11 03:30:50.500 101 12723.48 251.30 54800.80 88888.00 2015-04-11 03:30:50.625 101 12723.55 251.40 54800.82 88888.00 2015-04-11 03:30:50.750 101 12723.52 251.45 54800.85 88888.00 2015-04-11 03:30:50.875 101 12723.50 251.53 54800.82 88888.00 2015-04-11 03:30:51.000 101 12723.55 251.55 54800.80 88888.00 2015-04-11 03:30:51.125 101 12723.62 251.62 54800.80 88888.00 2015-04-11 03:30:51.250 101 12723.60 251.70 54800.80 88888.00 2015-04-11 03:30:51.375 101 12723.65 251.78 54800.75 88888.00 2015-04-11 03:30:51.500 101 12723.65 251.82 54800.78 88888.00 2015-04-11 03:30:51.625 101 12723.77 251.88 54800.75 88888.00 2015-04-11 03:30:51.750 101 12723.80 251.95 54800.80 88888.00 2015-04-11 03:30:51.875 101 12723.80 252.00 54800.78 88888.00 2015-04-11 03:30:52.000 101 12723.83 252.07 54800.75 88888.00 2015-04-11 03:30:52.125 101 12723.85 252.12 54800.78 88888.00 2015-04-11 03:30:52.250 101 12723.80 252.22 54800.78 88888.00 2015-04-11 03:30:52.375 101 12723.90 252.28 54800.78 88888.00 2015-04-11 03:30:52.500 101 12723.98 252.32 54800.78 88888.00 2015-04-11 03:30:52.625 101 12724.05 252.38 54800.78 88888.00 2015-04-11 03:30:52.750 101 12724.08 252.45 54800.80 88888.00 2015-04-11 03:30:52.875 101 12724.08 252.53 54800.78 88888.00 2015-04-11 03:30:53.000 101 12724.05 252.57 54800.75 88888.00 2015-04-11 03:30:53.125 101 12724.08 252.62 54800.75 88888.00 2015-04-11 03:30:53.250 101 12724.12 252.68 54800.78 88888.00 2015-04-11 03:30:53.375 101 12724.17 252.75 54800.72 88888.00 2015-04-11 03:30:53.500 101 12724.23 252.80 54800.75 88888.00 2015-04-11 03:30:53.625 101 12724.30 252.85 54800.75 88888.00 2015-04-11 03:30:53.750 101 12724.33 252.90 54800.75 88888.00 2015-04-11 03:30:53.875 101 12724.35 252.95 54800.75 88888.00 2015-04-11 03:30:54.000 101 12724.38 253.00 54800.75 88888.00 2015-04-11 03:30:54.125 101 12724.40 253.05 54800.72 88888.00 2015-04-11 03:30:54.250 101 12724.48 253.15 54800.75 88888.00 2015-04-11 03:30:54.375 101 12724.55 253.18 54800.72 88888.00 2015-04-11 03:30:54.500 101 12724.55 253.22 54800.72 88888.00 2015-04-11 03:30:54.625 101 12724.70 253.28 54800.72 88888.00 2015-04-11 03:30:54.750 101 12724.77 253.32 54800.72 88888.00 2015-04-11 03:30:54.875 101 12724.80 253.43 54800.70 88888.00 2015-04-11 03:30:55.000 101 12724.80 253.45 54800.68 88888.00 2015-04-11 03:30:55.125 101 12724.80 253.50 54800.70 88888.00 2015-04-11 03:30:55.250 101 12724.90 253.55 54800.70 88888.00 2015-04-11 03:30:55.375 101 12724.98 253.62 54800.68 88888.00 2015-04-11 03:30:55.500 101 12725.00 253.68 54800.62 88888.00 2015-04-11 03:30:55.625 101 12725.05 253.72 54800.62 88888.00 2015-04-11 03:30:55.750 101 12725.02 253.78 54800.68 88888.00 2015-04-11 03:30:55.875 101 12724.98 253.85 54800.68 88888.00 2015-04-11 03:30:56.000 101 12725.05 253.90 54800.68 88888.00 2015-04-11 03:30:56.125 101 12725.15 253.97 54800.68 88888.00 2015-04-11 03:30:56.250 101 12725.17 254.05 54800.68 88888.00 2015-04-11 03:30:56.375 101 12725.25 254.12 54800.68 88888.00 2015-04-11 03:30:56.500 101 12725.23 254.15 54800.65 88888.00 2015-04-11 03:30:56.625 101 12725.25 254.18 54800.65 88888.00 2015-04-11 03:30:56.750 101 12725.33 254.25 54800.62 88888.00 2015-04-11 03:30:56.875 101 12725.42 254.35 54800.65 88888.00 2015-04-11 03:30:57.000 101 12725.45 254.43 54800.65 88888.00 2015-04-11 03:30:57.125 101 12725.48 254.47 54800.65 88888.00 2015-04-11 03:30:57.250 101 12725.48 254.55 54800.68 88888.00 2015-04-11 03:30:57.375 101 12725.52 254.60 54800.65 88888.00 2015-04-11 03:30:57.500 101 12725.55 254.65 54800.65 88888.00 2015-04-11 03:30:57.625 101 12725.62 254.72 54800.65 88888.00 2015-04-11 03:30:57.750 101 12725.70 254.80 54800.62 88888.00 2015-04-11 03:30:57.875 101 12725.77 254.88 54800.65 88888.00 2015-04-11 03:30:58.000 101 12725.88 254.95 54800.62 88888.00 2015-04-11 03:30:58.125 101 12725.90 255.03 54800.65 88888.00 2015-04-11 03:30:58.250 101 12725.92 255.05 54800.65 88888.00 2015-04-11 03:30:58.375 101 12726.02 255.10 54800.62 88888.00 2015-04-11 03:30:58.500 101 12726.08 255.15 54800.60 88888.00 2015-04-11 03:30:58.625 101 12726.10 255.22 54800.60 88888.00 2015-04-11 03:30:58.750 101 12726.15 255.25 54800.60 88888.00 2015-04-11 03:30:58.875 101 12726.23 255.32 54800.57 88888.00 2015-04-11 03:30:59.000 101 12726.30 255.40 54800.55 88888.00 2015-04-11 03:30:59.125 101 12726.40 255.45 54800.57 88888.00 2015-04-11 03:30:59.250 101 12726.38 255.53 54800.57 88888.00 2015-04-11 03:30:59.375 101 12726.45 255.60 54800.60 88888.00 2015-04-11 03:30:59.500 101 12726.58 255.68 54800.60 88888.00 2015-04-11 03:30:59.625 101 12726.65 255.70 54800.60 88888.00 2015-04-11 03:30:59.750 101 12726.67 255.75 54800.57 88888.00 2015-04-11 03:30:59.875 101 12726.73 255.85 54800.55 88888.00 2015-04-11 03:31:00.000 101 12726.75 255.95 54800.53 88888.00 2015-04-11 03:31:00.125 101 12726.80 255.97 54800.53 88888.00 2015-04-11 03:31:00.250 101 12726.83 256.05 54800.55 88888.00 2015-04-11 03:31:00.375 101 12726.88 256.10 54800.53 88888.00 2015-04-11 03:31:00.500 101 12726.98 256.12 54800.53 88888.00 2015-04-11 03:31:00.625 101 12727.02 256.20 54800.50 88888.00 2015-04-11 03:31:00.750 101 12727.08 256.30 54800.53 88888.00 2015-04-11 03:31:00.875 101 12727.15 256.38 54800.53 88888.00 2015-04-11 03:31:01.000 101 12727.17 256.43 54800.53 88888.00 2015-04-11 03:31:01.125 101 12727.27 256.50 54800.53 88888.00 2015-04-11 03:31:01.250 101 12727.38 256.55 54800.55 88888.00 2015-04-11 03:31:01.375 101 12727.42 256.62 54800.53 88888.00 2015-04-11 03:31:01.500 101 12727.42 256.68 54800.50 88888.00 2015-04-11 03:31:01.625 101 12727.50 256.75 54800.50 88888.00 2015-04-11 03:31:01.750 101 12727.55 256.77 54800.50 88888.00 2015-04-11 03:31:01.875 101 12727.58 256.85 54800.53 88888.00 2015-04-11 03:31:02.000 101 12727.58 256.93 54800.53 88888.00 2015-04-11 03:31:02.125 101 12727.60 256.95 54800.53 88888.00 2015-04-11 03:31:02.250 101 12727.65 257.05 54800.50 88888.00 2015-04-11 03:31:02.375 101 12727.67 257.15 54800.50 88888.00 2015-04-11 03:31:02.500 101 12727.70 257.23 54800.50 88888.00 2015-04-11 03:31:02.625 101 12727.73 257.27 54800.47 88888.00 2015-04-11 03:31:02.750 101 12727.75 257.30 54800.45 88888.00 2015-04-11 03:31:02.875 101 12727.88 257.38 54800.45 88888.00 2015-04-11 03:31:03.000 101 12727.95 257.43 54800.43 88888.00 2015-04-11 03:31:03.125 101 12728.00 257.55 54800.43 88888.00 2015-04-11 03:31:03.250 101 12728.05 257.62 54800.47 88888.00 2015-04-11 03:31:03.375 101 12728.12 257.70 54800.45 88888.00 2015-04-11 03:31:03.500 101 12728.17 257.75 54800.45 88888.00 2015-04-11 03:31:03.625 101 12728.23 257.80 54800.40 88888.00 2015-04-11 03:31:03.750 101 12728.25 257.85 54800.43 88888.00 2015-04-11 03:31:03.875 101 12728.30 257.95 54800.43 88888.00 2015-04-11 03:31:04.000 101 12728.35 258.00 54800.40 88888.00 2015-04-11 03:31:04.125 101 12728.40 258.07 54800.43 88888.00 2015-04-11 03:31:04.250 101 12728.48 258.18 54800.45 88888.00 2015-04-11 03:31:04.375 101 12728.60 258.23 54800.43 88888.00 2015-04-11 03:31:04.500 101 12728.70 258.30 54800.43 88888.00 2015-04-11 03:31:04.625 101 12728.75 258.35 54800.43 88888.00 2015-04-11 03:31:04.750 101 12728.83 258.40 54800.43 88888.00 2015-04-11 03:31:04.875 101 12728.85 258.45 54800.43 88888.00 2015-04-11 03:31:05.000 101 12728.90 258.52 54800.43 88888.00 2015-04-11 03:31:05.125 101 12728.92 258.65 54800.45 88888.00 2015-04-11 03:31:05.250 101 12728.98 258.68 54800.43 88888.00 2015-04-11 03:31:05.375 101 12729.00 258.77 54800.40 88888.00 2015-04-11 03:31:05.500 101 12729.12 258.85 54800.35 88888.00 2015-04-11 03:31:05.625 101 12729.23 258.93 54800.38 88888.00 2015-04-11 03:31:05.750 101 12729.27 258.98 54800.35 88888.00 2015-04-11 03:31:05.875 101 12729.30 259.02 54800.35 88888.00 2015-04-11 03:31:06.000 101 12729.40 259.10 54800.32 88888.00 2015-04-11 03:31:06.125 101 12729.52 259.20 54800.35 88888.00 2015-04-11 03:31:06.250 101 12729.60 259.25 54800.35 88888.00 2015-04-11 03:31:06.375 101 12729.62 259.30 54800.35 88888.00 2015-04-11 03:31:06.500 101 12729.65 259.40 54800.32 88888.00 2015-04-11 03:31:06.625 101 12729.75 259.45 54800.32 88888.00 2015-04-11 03:31:06.750 101 12729.75 259.52 54800.32 88888.00 2015-04-11 03:31:06.875 101 12729.80 259.57 54800.35 88888.00 2015-04-11 03:31:07.000 101 12729.90 259.68 54800.30 88888.00 2015-04-11 03:31:07.125 101 12729.92 259.73 54800.30 88888.00 2015-04-11 03:31:07.250 101 12729.83 259.77 54800.30 88888.00 2015-04-11 03:31:07.375 101 12729.92 259.88 54800.30 88888.00 2015-04-11 03:31:07.500 101 12730.05 260.00 54800.30 88888.00 2015-04-11 03:31:07.625 101 12730.15 260.07 54800.25 88888.00 2015-04-11 03:31:07.750 101 12730.23 260.10 54800.25 88888.00 2015-04-11 03:31:07.875 101 12730.20 260.18 54800.22 88888.00 2015-04-11 03:31:08.000 101 12730.25 260.27 54800.20 88888.00 2015-04-11 03:31:08.125 101 12730.35 260.35 54800.25 88888.00 2015-04-11 03:31:08.250 101 12730.45 260.45 54800.25 88888.00 2015-04-11 03:31:08.375 101 12730.48 260.52 54800.20 88888.00 2015-04-11 03:31:08.500 101 12730.52 260.55 54800.18 88888.00 2015-04-11 03:31:08.625 101 12730.65 260.68 54800.20 88888.00 2015-04-11 03:31:08.750 101 12730.77 260.73 54800.20 88888.00 2015-04-11 03:31:08.875 101 12730.73 260.80 54800.20 88888.00 2015-04-11 03:31:09.000 101 12730.73 260.82 54800.15 88888.00 2015-04-11 03:31:09.125 101 12730.80 260.90 54800.15 88888.00 2015-04-11 03:31:09.250 101 12730.85 261.00 54800.15 88888.00 2015-04-11 03:31:09.375 101 12730.92 261.07 54800.15 88888.00 2015-04-11 03:31:09.500 101 12731.02 261.18 54800.18 88888.00 2015-04-11 03:31:09.625 101 12731.05 261.20 54800.15 88888.00 2015-04-11 03:31:09.750 101 12731.05 261.27 54800.15 88888.00 2015-04-11 03:31:09.875 101 12731.12 261.38 54800.12 88888.00 2015-04-11 03:31:10.000 101 12731.17 261.45 54800.12 88888.00 2015-04-11 03:31:10.125 101 12731.17 261.48 54800.10 88888.00 2015-04-11 03:31:10.250 101 12731.23 261.52 54800.07 88888.00 2015-04-11 03:31:10.375 101 12731.33 261.60 54800.05 88888.00 2015-04-11 03:31:10.500 101 12731.40 261.68 54800.07 88888.00 2015-04-11 03:31:10.625 101 12731.50 261.77 54800.07 88888.00 2015-04-11 03:31:10.750 101 12731.52 261.82 54800.05 88888.00 2015-04-11 03:31:10.875 101 12731.60 261.90 54800.07 88888.00 2015-04-11 03:31:11.000 101 12731.65 262.00 54800.07 88888.00 2015-04-11 03:31:11.125 101 12731.67 262.10 54800.07 88888.00 2015-04-11 03:31:11.250 101 12731.62 262.12 54800.07 88888.00 2015-04-11 03:31:11.375 101 12731.73 262.20 54800.07 88888.00 2015-04-11 03:31:11.500 101 12731.77 262.30 54800.07 88888.00 2015-04-11 03:31:11.625 101 12731.80 262.38 54800.07 88888.00 2015-04-11 03:31:11.750 101 12731.83 262.40 54800.05 88888.00 2015-04-11 03:31:11.875 101 12731.90 262.48 54800.05 88888.00 2015-04-11 03:31:12.000 101 12731.92 262.55 54800.03 88888.00 2015-04-11 03:31:12.125 101 12731.95 262.65 54800.05 88888.00 2015-04-11 03:31:12.250 101 12731.98 262.73 54800.05 88888.00 2015-04-11 03:31:12.375 101 12732.02 262.77 54800.03 88888.00 2015-04-11 03:31:12.500 101 12732.10 262.82 54800.03 88888.00 2015-04-11 03:31:12.625 101 12732.12 262.88 54800.00 88888.00 2015-04-11 03:31:12.750 101 12732.15 262.95 54800.00 88888.00 2015-04-11 03:31:12.875 101 12732.17 263.02 54800.03 88888.00 2015-04-11 03:31:13.000 101 12732.23 263.12 54800.00 88888.00 2015-04-11 03:31:13.125 101 12732.20 263.20 54800.00 88888.00 2015-04-11 03:31:13.250 101 12732.17 263.20 54800.00 88888.00 2015-04-11 03:31:13.375 101 12732.25 263.27 54800.00 88888.00 2015-04-11 03:31:13.500 101 12732.33 263.32 54800.00 88888.00 2015-04-11 03:31:13.625 101 12732.38 263.38 54800.00 88888.00 2015-04-11 03:31:13.750 101 12732.45 263.43 54799.97 88888.00 2015-04-11 03:31:13.875 101 12732.50 263.50 54799.97 88888.00 2015-04-11 03:31:14.000 101 12732.48 263.57 54799.95 88888.00 2015-04-11 03:31:14.125 101 12732.52 263.65 54799.95 88888.00 2015-04-11 03:31:14.250 101 12732.58 263.73 54799.97 88888.00 2015-04-11 03:31:14.375 101 12732.62 263.77 54799.95 88888.00 2015-04-11 03:31:14.500 101 12732.65 263.85 54799.95 88888.00 2015-04-11 03:31:14.625 101 12732.70 263.93 54799.95 88888.00 2015-04-11 03:31:14.750 101 12732.73 264.00 54799.97 88888.00 2015-04-11 03:31:14.875 101 12732.77 264.07 54799.97 88888.00 2015-04-11 03:31:15.000 101 12732.80 264.12 54799.93 88888.00 2015-04-11 03:31:15.125 101 12732.85 264.20 54799.93 88888.00 2015-04-11 03:31:15.250 101 12732.80 264.25 54799.90 88888.00 2015-04-11 03:31:15.375 101 12732.80 264.35 54799.90 88888.00 2015-04-11 03:31:15.500 101 12732.85 264.40 54799.90 88888.00 2015-04-11 03:31:15.625 101 12732.92 264.50 54799.93 88888.00 2015-04-11 03:31:15.750 101 12733.00 264.57 54799.93 88888.00 2015-04-11 03:31:15.875 101 12733.00 264.65 54799.93 88888.00 2015-04-11 03:31:16.000 101 12733.02 264.70 54799.88 88888.00 2015-04-11 03:31:16.125 101 12733.10 264.77 54799.88 88888.00 2015-04-11 03:31:16.250 101 12733.25 264.88 54799.93 88888.00 2015-04-11 03:31:16.375 101 12733.30 264.98 54799.90 88888.00 2015-04-11 03:31:16.500 101 12733.25 265.02 54799.88 88888.00 2015-04-11 03:31:16.625 101 12733.27 265.12 54799.90 88888.00 2015-04-11 03:31:16.750 101 12733.20 265.23 54799.85 88888.00 2015-04-11 03:31:16.875 101 12733.20 265.27 54799.85 88888.00 2015-04-11 03:31:17.000 101 12733.27 265.38 54799.85 88888.00 2015-04-11 03:31:17.125 101 12733.33 265.43 54799.82 88888.00 2015-04-11 03:31:17.250 101 12733.35 265.50 54799.82 88888.00 2015-04-11 03:31:17.375 101 12733.42 265.57 54799.80 88888.00 2015-04-11 03:31:17.500 101 12733.45 265.68 54799.85 88888.00 2015-04-11 03:31:17.625 101 12733.50 265.75 54799.85 88888.00 2015-04-11 03:31:17.750 101 12733.55 265.82 54799.82 88888.00 2015-04-11 03:31:17.875 101 12733.55 265.88 54799.80 88888.00 2015-04-11 03:31:18.000 101 12733.58 266.00 54799.80 88888.00 2015-04-11 03:31:18.125 101 12733.65 266.10 54799.82 88888.00 2015-04-11 03:31:18.250 101 12733.70 266.18 54799.78 88888.00 2015-04-11 03:31:18.375 101 12733.73 266.25 54799.75 88888.00 2015-04-11 03:31:18.500 101 12733.73 266.38 54799.78 88888.00 2015-04-11 03:31:18.625 101 12733.75 266.45 54799.75 88888.00 2015-04-11 03:31:18.750 101 12733.88 266.50 54799.72 88888.00 2015-04-11 03:31:18.875 101 12733.92 266.57 54799.70 88888.00 2015-04-11 03:31:19.000 101 12733.95 266.68 54799.70 88888.00 2015-04-11 03:31:19.125 101 12734.00 266.77 54799.75 88888.00 2015-04-11 03:31:19.250 101 12734.05 266.85 54799.72 88888.00 2015-04-11 03:31:19.375 101 12734.10 266.93 54799.70 88888.00 2015-04-11 03:31:19.500 101 12734.08 266.98 54799.68 88888.00 2015-04-11 03:31:19.625 101 12734.15 267.07 54799.72 88888.00 2015-04-11 03:31:19.750 101 12734.27 267.20 54799.72 88888.00 2015-04-11 03:31:19.875 101 12734.38 267.27 54799.70 88888.00 2015-04-11 03:31:20.000 101 12734.38 267.35 54799.68 88888.00 2015-04-11 03:31:20.125 101 12734.38 267.43 54799.68 88888.00 2015-04-11 03:31:20.250 101 12734.42 267.52 54799.68 88888.00 2015-04-11 03:31:20.375 101 12734.48 267.62 54799.68 88888.00 2015-04-11 03:31:20.500 101 12734.50 267.73 54799.65 88888.00 2015-04-11 03:31:20.625 101 12734.55 267.75 54799.62 88888.00 2015-04-11 03:31:20.750 101 12734.62 267.80 54799.60 88888.00 2015-04-11 03:31:20.875 101 12734.65 267.88 54799.57 88888.00 2015-04-11 03:31:21.000 101 12734.73 267.98 54799.57 88888.00 2015-04-11 03:31:21.125 101 12734.75 268.05 54799.57 88888.00 2015-04-11 03:31:21.250 101 12734.75 268.18 54799.57 88888.00 2015-04-11 03:31:21.375 101 12734.85 268.27 54799.53 88888.00 2015-04-11 03:31:21.500 101 12734.95 268.35 54799.50 88888.00 2015-04-11 03:31:21.625 101 12735.02 268.43 54799.50 88888.00 2015-04-11 03:31:21.750 101 12734.95 268.48 54799.50 88888.00 2015-04-11 03:31:21.875 101 12734.95 268.55 54799.50 88888.00 2015-04-11 03:31:22.000 101 12735.02 268.65 54799.50 88888.00 2015-04-11 03:31:22.125 101 12735.08 268.77 54799.47 88888.00 2015-04-11 03:31:22.250 101 12735.08 268.82 54799.47 88888.00 2015-04-11 03:31:22.375 101 12735.10 268.88 54799.45 88888.00 2015-04-11 03:31:22.500 101 12735.08 268.95 54799.43 88888.00 2015-04-11 03:31:22.625 101 12735.12 269.02 54799.40 88888.00 2015-04-11 03:31:22.750 101 12735.23 269.12 54799.43 88888.00 2015-04-11 03:31:22.875 101 12735.25 269.23 54799.40 88888.00 2015-04-11 03:31:23.000 101 12735.33 269.30 54799.43 88888.00 2015-04-11 03:31:23.125 101 12735.42 269.38 54799.43 88888.00 2015-04-11 03:31:23.250 101 12735.48 269.45 54799.40 88888.00 2015-04-11 03:31:23.375 101 12735.45 269.50 54799.38 88888.00 2015-04-11 03:31:23.500 101 12735.42 269.57 54799.35 88888.00 2015-04-11 03:31:23.625 101 12735.48 269.62 54799.35 88888.00 2015-04-11 03:31:23.750 101 12735.52 269.73 54799.35 88888.00 2015-04-11 03:31:23.875 101 12735.60 269.80 54799.35 88888.00 2015-04-11 03:31:24.000 101 12735.62 269.88 54799.30 88888.00 2015-04-11 03:31:24.125 101 12735.62 269.98 54799.30 88888.00 2015-04-11 03:31:24.250 101 12735.58 270.05 54799.30 88888.00 2015-04-11 03:31:24.375 101 12735.65 270.12 54799.28 88888.00 2015-04-11 03:31:24.500 101 12735.70 270.23 54799.28 88888.00 2015-04-11 03:31:24.625 101 12735.70 270.30 54799.25 88888.00 2015-04-11 03:31:24.750 101 12735.73 270.35 54799.22 88888.00 2015-04-11 03:31:24.875 101 12735.73 270.40 54799.22 88888.00 2015-04-11 03:31:25.000 101 12735.77 270.48 54799.22 88888.00 2015-04-11 03:31:25.125 101 12735.83 270.52 54799.22 88888.00 2015-04-11 03:31:25.250 101 12735.88 270.57 54799.20 88888.00 2015-04-11 03:31:25.375 101 12735.95 270.70 54799.18 88888.00 2015-04-11 03:31:25.500 101 12735.98 270.77 54799.20 88888.00 2015-04-11 03:31:25.625 101 12735.98 270.82 54799.18 88888.00 2015-04-11 03:31:25.750 101 12736.00 270.90 54799.20 88888.00 2015-04-11 03:31:25.875 101 12736.02 271.02 54799.20 88888.00 2015-04-11 03:31:26.000 101 12736.02 271.07 54799.18 88888.00 2015-04-11 03:31:26.125 101 12736.02 271.12 54799.15 88888.00 2015-04-11 03:31:26.250 101 12735.98 271.15 54799.12 88888.00 2015-04-11 03:31:26.375 101 12735.98 271.23 54799.10 88888.00 2015-04-11 03:31:26.500 101 12735.98 271.30 54799.10 88888.00 2015-04-11 03:31:26.625 101 12736.00 271.35 54799.10 88888.00 2015-04-11 03:31:26.750 101 12736.05 271.43 54799.10 88888.00 2015-04-11 03:31:26.875 101 12736.10 271.48 54799.12 88888.00 2015-04-11 03:31:27.000 101 12736.10 271.57 54799.10 88888.00 2015-04-11 03:31:27.125 101 12736.12 271.62 54799.10 88888.00 2015-04-11 03:31:27.250 101 12736.05 271.68 54799.07 88888.00 2015-04-11 03:31:27.375 101 12736.12 271.75 54799.07 88888.00 2015-04-11 03:31:27.500 101 12736.17 271.77 54799.10 88888.00 2015-04-11 03:31:27.625 101 12736.12 271.82 54799.05 88888.00 2015-04-11 03:31:27.750 101 12736.12 271.90 54799.03 88888.00 2015-04-11 03:31:27.875 101 12736.17 271.95 54799.03 88888.00 2015-04-11 03:31:28.000 101 12736.27 271.98 54799.00 88888.00 2015-04-11 03:31:28.125 101 12736.27 272.02 54799.03 88888.00 2015-04-11 03:31:28.250 101 12736.23 272.10 54799.03 88888.00 2015-04-11 03:31:28.375 101 12736.25 272.18 54799.05 88888.00 2015-04-11 03:31:28.500 101 12736.27 272.23 54799.03 88888.00 2015-04-11 03:31:28.625 101 12736.30 272.27 54799.00 88888.00 2015-04-11 03:31:28.750 101 12736.35 272.32 54798.97 88888.00 2015-04-11 03:31:28.875 101 12736.42 272.38 54798.97 88888.00 2015-04-11 03:31:29.000 101 12736.35 272.43 54798.95 88888.00 2015-04-11 03:31:29.125 101 12736.35 272.50 54799.00 88888.00 2015-04-11 03:31:29.250 101 12736.42 272.57 54798.95 88888.00 2015-04-11 03:31:29.375 101 12736.48 272.60 54798.93 88888.00 2015-04-11 03:31:29.500 101 12736.45 272.65 54798.93 88888.00 2015-04-11 03:31:29.625 101 12736.45 272.73 54798.95 88888.00 2015-04-11 03:31:29.750 101 12736.50 272.77 54798.93 88888.00 2015-04-11 03:31:29.875 101 12736.48 272.77 54798.90 88888.00 2015-04-11 03:31:30.000 101 12736.50 272.82 54798.90 88888.00 2015-04-11 03:31:30.125 101 12736.55 272.90 54798.88 88888.00 2015-04-11 03:31:30.250 101 12736.52 272.98 54798.90 88888.00 2015-04-11 03:31:30.375 101 12736.55 273.05 54798.88 88888.00 2015-04-11 03:31:30.500 101 12736.55 273.07 54798.88 88888.00 2015-04-11 03:31:30.625 101 12736.58 273.15 54798.88 88888.00 2015-04-11 03:31:30.750 101 12736.62 273.20 54798.85 88888.00 2015-04-11 03:31:30.875 101 12736.60 273.25 54798.82 88888.00 2015-04-11 03:31:31.000 101 12736.65 273.30 54798.80 88888.00 2015-04-11 03:31:31.125 101 12736.73 273.40 54798.82 88888.00 2015-04-11 03:31:31.250 101 12736.77 273.43 54798.82 88888.00 2015-04-11 03:31:31.375 101 12736.75 273.48 54798.78 88888.00 2015-04-11 03:31:31.500 101 12736.75 273.48 54798.75 88888.00 2015-04-11 03:31:31.625 101 12736.80 273.55 54798.78 88888.00 2015-04-11 03:31:31.750 101 12736.80 273.60 54798.75 88888.00 2015-04-11 03:31:31.875 101 12736.77 273.65 54798.72 88888.00 2015-04-11 03:31:32.000 101 12736.73 273.70 54798.72 88888.00 2015-04-11 03:31:32.125 101 12736.75 273.75 54798.72 88888.00 2015-04-11 03:31:32.250 101 12736.75 273.82 54798.75 88888.00 2015-04-11 03:31:32.375 101 12736.80 273.82 54798.72 88888.00 2015-04-11 03:31:32.500 101 12736.83 273.88 54798.70 88888.00 2015-04-11 03:31:32.625 101 12736.77 273.90 54798.68 88888.00 2015-04-11 03:31:32.750 101 12736.77 273.95 54798.62 88888.00 2015-04-11 03:31:32.875 101 12736.80 273.98 54798.62 88888.00 2015-04-11 03:31:33.000 101 12736.80 274.05 54798.60 88888.00 2015-04-11 03:31:33.125 101 12736.80 274.10 54798.60 88888.00 2015-04-11 03:31:33.250 101 12736.75 274.07 54798.57 88888.00 2015-04-11 03:31:33.375 101 12736.80 274.12 54798.57 88888.00 2015-04-11 03:31:33.500 101 12736.80 274.23 54798.57 88888.00 2015-04-11 03:31:33.625 101 12736.83 274.25 54798.57 88888.00 2015-04-11 03:31:33.750 101 12736.83 274.30 54798.53 88888.00 2015-04-11 03:31:33.875 101 12736.75 274.32 54798.53 88888.00 2015-04-11 03:31:34.000 101 12736.77 274.32 54798.53 88888.00 2015-04-11 03:31:34.125 101 12736.80 274.38 54798.53 88888.00 2015-04-11 03:31:34.250 101 12736.80 274.40 54798.50 88888.00 2015-04-11 03:31:34.375 101 12736.88 274.45 54798.50 88888.00 2015-04-11 03:31:34.500 101 12736.83 274.50 54798.50 88888.00 2015-04-11 03:31:34.625 101 12736.80 274.52 54798.47 88888.00 2015-04-11 03:31:34.750 101 12736.83 274.50 54798.47 88888.00 2015-04-11 03:31:34.875 101 12736.83 274.55 54798.47 88888.00 2015-04-11 03:31:35.000 101 12736.85 274.60 54798.45 88888.00 2015-04-11 03:31:35.125 101 12736.85 274.65 54798.45 88888.00 2015-04-11 03:31:35.250 101 12736.88 274.65 54798.43 88888.00 2015-04-11 03:31:35.375 101 12736.85 274.68 54798.43 88888.00 2015-04-11 03:31:35.500 101 12736.85 274.73 54798.43 88888.00 2015-04-11 03:31:35.625 101 12736.77 274.75 54798.40 88888.00 2015-04-11 03:31:35.750 101 12736.77 274.77 54798.40 88888.00 2015-04-11 03:31:35.875 101 12736.80 274.82 54798.40 88888.00 2015-04-11 03:31:36.000 101 12736.80 274.88 54798.38 88888.00 2015-04-11 03:31:36.125 101 12736.80 274.90 54798.38 88888.00 2015-04-11 03:31:36.250 101 12736.80 274.93 54798.38 88888.00 2015-04-11 03:31:36.375 101 12736.80 274.98 54798.35 88888.00 2015-04-11 03:31:36.500 101 12736.75 274.98 54798.35 88888.00 2015-04-11 03:31:36.625 101 12736.73 275.00 54798.32 88888.00 2015-04-11 03:31:36.750 101 12736.73 275.02 54798.30 88888.00 2015-04-11 03:31:36.875 101 12736.73 275.07 54798.30 88888.00 2015-04-11 03:31:37.000 101 12736.73 275.12 54798.25 88888.00 2015-04-11 03:31:37.125 101 12736.67 275.15 54798.25 88888.00 2015-04-11 03:31:37.250 101 12736.70 275.12 54798.25 88888.00 2015-04-11 03:31:37.375 101 12736.75 275.15 54798.22 88888.00 2015-04-11 03:31:37.500 101 12736.77 275.20 54798.25 88888.00 2015-04-11 03:31:37.625 101 12736.77 275.23 54798.22 88888.00 2015-04-11 03:31:37.750 101 12736.75 275.25 54798.22 88888.00 2015-04-11 03:31:37.875 101 12736.75 275.30 54798.20 88888.00 2015-04-11 03:31:38.000 101 12736.75 275.30 54798.18 88888.00 2015-04-11 03:31:38.125 101 12736.77 275.32 54798.18 88888.00 2015-04-11 03:31:38.250 101 12736.75 275.35 54798.18 88888.00 2015-04-11 03:31:38.375 101 12736.75 275.43 54798.18 88888.00 2015-04-11 03:31:38.500 101 12736.75 275.43 54798.12 88888.00 2015-04-11 03:31:38.625 101 12736.70 275.43 54798.12 88888.00 2015-04-11 03:31:38.750 101 12736.70 275.43 54798.07 88888.00 2015-04-11 03:31:38.875 101 12736.77 275.45 54798.05 88888.00 2015-04-11 03:31:39.000 101 12736.77 275.50 54798.07 88888.00 2015-04-11 03:31:39.125 101 12736.73 275.50 54798.07 88888.00 2015-04-11 03:31:39.250 101 12736.73 275.50 54798.05 88888.00 2015-04-11 03:31:39.375 101 12736.85 275.52 54798.03 88888.00 2015-04-11 03:31:39.500 101 12736.80 275.57 54797.97 88888.00 2015-04-11 03:31:39.625 101 12736.75 275.62 54798.00 88888.00 2015-04-11 03:31:39.750 101 12736.70 275.65 54798.03 88888.00 2015-04-11 03:31:39.875 101 12736.67 275.68 54798.00 88888.00 2015-04-11 03:31:40.000 101 12736.67 275.65 54797.95 88888.00 2015-04-11 03:31:40.125 101 12736.67 275.68 54797.93 88888.00 2015-04-11 03:31:40.250 101 12736.67 275.70 54797.93 88888.00 2015-04-11 03:31:40.375 101 12736.67 275.73 54797.90 88888.00 2015-04-11 03:31:40.500 101 12736.65 275.77 54797.90 88888.00 2015-04-11 03:31:40.625 101 12736.67 275.80 54797.88 88888.00 2015-04-11 03:31:40.750 101 12736.70 275.77 54797.90 88888.00 2015-04-11 03:31:40.875 101 12736.70 275.77 54797.90 88888.00 2015-04-11 03:31:41.000 101 12736.67 275.82 54797.90 88888.00 2015-04-11 03:31:41.125 101 12736.70 275.93 54797.93 88888.00 2015-04-11 03:31:41.250 101 12736.62 275.90 54797.90 88888.00 2015-04-11 03:31:41.375 101 12736.62 275.90 54797.85 88888.00 2015-04-11 03:31:41.500 101 12736.65 275.88 54797.85 88888.00 2015-04-11 03:31:41.625 101 12736.67 275.90 54797.80 88888.00 2015-04-11 03:31:41.750 101 12736.62 275.93 54797.75 88888.00 2015-04-11 03:31:41.875 101 12736.60 275.95 54797.78 88888.00 2015-04-11 03:31:42.000 101 12736.60 275.95 54797.78 88888.00 2015-04-11 03:31:42.125 101 12736.62 275.98 54797.75 88888.00 2015-04-11 03:31:42.250 101 12736.62 275.98 54797.70 88888.00 2015-04-11 03:31:42.375 101 12736.62 276.00 54797.72 88888.00 2015-04-11 03:31:42.500 101 12736.55 276.02 54797.70 88888.00 2015-04-11 03:31:42.625 101 12736.55 276.02 54797.72 88888.00 2015-04-11 03:31:42.750 101 12736.52 276.05 54797.70 88888.00 2015-04-11 03:31:42.875 101 12736.50 276.05 54797.68 88888.00 2015-04-11 03:31:43.000 101 12736.50 276.05 54797.68 88888.00 2015-04-11 03:31:43.125 101 12736.55 276.05 54797.65 88888.00 2015-04-11 03:31:43.250 101 12736.55 276.05 54797.62 88888.00 2015-04-11 03:31:43.375 101 12736.58 276.10 54797.62 88888.00 2015-04-11 03:31:43.500 101 12736.58 276.10 54797.65 88888.00 2015-04-11 03:31:43.625 101 12736.52 276.10 54797.62 88888.00 2015-04-11 03:31:43.750 101 12736.50 276.12 54797.62 88888.00 2015-04-11 03:31:43.875 101 12736.50 276.15 54797.60 88888.00 2015-04-11 03:31:44.000 101 12736.48 276.20 54797.57 88888.00 2015-04-11 03:31:44.125 101 12736.42 276.18 54797.55 88888.00 2015-04-11 03:31:44.250 101 12736.42 276.18 54797.55 88888.00 2015-04-11 03:31:44.375 101 12736.48 276.23 54797.55 88888.00 2015-04-11 03:31:44.500 101 12736.50 276.23 54797.53 88888.00 2015-04-11 03:31:44.625 101 12736.48 276.25 54797.53 88888.00 2015-04-11 03:31:44.750 101 12736.52 276.27 54797.53 88888.00 2015-04-11 03:31:44.875 101 12736.50 276.27 54797.47 88888.00 2015-04-11 03:31:45.000 101 12736.50 276.32 54797.45 88888.00 2015-04-11 03:31:45.125 101 12736.50 276.30 54797.47 88888.00 2015-04-11 03:31:45.250 101 12736.50 276.32 54797.45 88888.00 2015-04-11 03:31:45.375 101 12736.50 276.35 54797.45 88888.00 2015-04-11 03:31:45.500 101 12736.48 276.38 54797.43 88888.00 2015-04-11 03:31:45.625 101 12736.50 276.38 54797.40 88888.00 2015-04-11 03:31:45.750 101 12736.58 276.38 54797.38 88888.00 2015-04-11 03:31:45.875 101 12736.60 276.40 54797.35 88888.00 2015-04-11 03:31:46.000 101 12736.55 276.40 54797.30 88888.00 2015-04-11 03:31:46.125 101 12736.50 276.43 54797.28 88888.00 2015-04-11 03:31:46.250 101 12736.55 276.48 54797.28 88888.00 2015-04-11 03:31:46.375 101 12736.62 276.48 54797.28 88888.00 2015-04-11 03:31:46.500 101 12736.67 276.48 54797.25 88888.00 2015-04-11 03:31:46.625 101 12736.67 276.52 54797.25 88888.00 2015-04-11 03:31:46.750 101 12736.67 276.52 54797.22 88888.00 2015-04-11 03:31:46.875 101 12736.60 276.52 54797.20 88888.00 2015-04-11 03:31:47.000 101 12736.60 276.55 54797.20 88888.00 2015-04-11 03:31:47.125 101 12736.60 276.60 54797.20 88888.00 2015-04-11 03:31:47.250 101 12736.62 276.60 54797.20 88888.00 2015-04-11 03:31:47.375 101 12736.62 276.62 54797.18 88888.00 2015-04-11 03:31:47.500 101 12736.60 276.60 54797.15 88888.00 2015-04-11 03:31:47.625 101 12736.60 276.65 54797.12 88888.00 2015-04-11 03:31:47.750 101 12736.65 276.68 54797.15 88888.00 2015-04-11 03:31:47.875 101 12736.67 276.68 54797.12 88888.00 2015-04-11 03:31:48.000 101 12736.60 276.68 54797.05 88888.00 2015-04-11 03:31:48.125 101 12736.58 276.70 54797.05 88888.00 2015-04-11 03:31:48.250 101 12736.62 276.73 54797.05 88888.00 2015-04-11 03:31:48.375 101 12736.70 276.77 54797.03 88888.00 2015-04-11 03:31:48.500 101 12736.58 276.77 54797.03 88888.00 2015-04-11 03:31:48.625 101 12736.52 276.77 54797.00 88888.00 2015-04-11 03:31:48.750 101 12736.58 276.77 54796.97 88888.00 2015-04-11 03:31:48.875 101 12736.65 276.80 54796.97 88888.00 2015-04-11 03:31:49.000 101 12736.65 276.82 54796.95 88888.00 2015-04-11 03:31:49.125 101 12736.65 276.82 54796.93 88888.00 2015-04-11 03:31:49.250 101 12736.67 276.85 54796.90 88888.00 2015-04-11 03:31:49.375 101 12736.73 276.88 54796.90 88888.00 2015-04-11 03:31:49.500 101 12736.67 276.88 54796.88 88888.00 2015-04-11 03:31:49.625 101 12736.65 276.90 54796.85 88888.00 2015-04-11 03:31:49.750 101 12736.73 276.90 54796.82 88888.00 2015-04-11 03:31:49.875 101 12736.77 276.93 54796.82 88888.00 2015-04-11 03:31:50.000 101 12736.75 276.93 54796.82 88888.00 2015-04-11 03:31:50.125 101 12736.80 276.93 54796.82 88888.00 2015-04-11 03:31:50.250 101 12736.85 276.95 54796.80 88888.00 2015-04-11 03:31:50.375 101 12736.85 276.95 54796.75 88888.00 2015-04-11 03:31:50.500 101 12736.90 276.95 54796.72 88888.00 2015-04-11 03:31:50.625 101 12736.95 276.98 54796.72 88888.00 2015-04-11 03:31:50.750 101 12736.98 276.98 54796.72 88888.00 2015-04-11 03:31:50.875 101 12737.00 277.00 54796.68 88888.00 2015-04-11 03:31:51.000 101 12737.02 277.00 54796.65 88888.00 2015-04-11 03:31:51.125 101 12737.02 277.02 54796.70 88888.00 2015-04-11 03:31:51.250 101 12737.10 277.02 54796.68 88888.00 2015-04-11 03:31:51.375 101 12737.17 277.05 54796.62 88888.00 2015-04-11 03:31:51.500 101 12737.23 277.02 54796.60 88888.00 2015-04-11 03:31:51.625 101 12737.25 277.05 54796.60 88888.00 2015-04-11 03:31:51.750 101 12737.35 277.07 54796.55 88888.00 2015-04-11 03:31:51.875 101 12737.35 277.05 54796.55 88888.00 2015-04-11 03:31:52.000 101 12737.38 277.05 54796.53 88888.00 2015-04-11 03:31:52.125 101 12737.42 277.07 54796.55 88888.00 2015-04-11 03:31:52.250 101 12737.52 277.07 54796.53 88888.00 2015-04-11 03:31:52.375 101 12737.52 277.10 54796.47 88888.00 2015-04-11 03:31:52.500 101 12737.50 277.12 54796.45 88888.00 2015-04-11 03:31:52.625 101 12737.52 277.15 54796.43 88888.00 2015-04-11 03:31:52.750 101 12737.60 277.20 54796.40 88888.00 2015-04-11 03:31:52.875 101 12737.65 277.20 54796.40 88888.00 2015-04-11 03:31:53.000 101 12737.67 277.15 54796.35 88888.00 2015-04-11 03:31:53.125 101 12737.67 277.15 54796.32 88888.00 2015-04-11 03:31:53.250 101 12737.65 277.18 54796.32 88888.00 2015-04-11 03:31:53.375 101 12737.73 277.20 54796.30 88888.00 2015-04-11 03:31:53.500 101 12737.80 277.23 54796.35 88888.00 2015-04-11 03:31:53.625 101 12737.85 277.25 54796.30 88888.00 2015-04-11 03:31:53.750 101 12737.95 277.23 54796.28 88888.00 2015-04-11 03:31:53.875 101 12737.95 277.25 54796.22 88888.00 2015-04-11 03:31:54.000 101 12737.95 277.27 54796.18 88888.00 2015-04-11 03:31:54.125 101 12737.98 277.30 54796.22 88888.00 2015-04-11 03:31:54.250 101 12738.05 277.30 54796.22 88888.00 2015-04-11 03:31:54.375 101 12738.12 277.35 54796.20 88888.00 2015-04-11 03:31:54.500 101 12738.20 277.35 54796.18 88888.00 2015-04-11 03:31:54.625 101 12738.27 277.38 54796.15 88888.00 2015-04-11 03:31:54.750 101 12738.30 277.38 54796.12 88888.00 2015-04-11 03:31:54.875 101 12738.33 277.38 54796.10 88888.00 2015-04-11 03:31:55.000 101 12738.33 277.43 54796.07 88888.00 2015-04-11 03:31:55.125 101 12738.33 277.48 54796.07 88888.00 2015-04-11 03:31:55.250 101 12738.35 277.48 54796.05 88888.00 2015-04-11 03:31:55.375 101 12738.38 277.50 54796.03 88888.00 2015-04-11 03:31:55.500 101 12738.48 277.52 54796.03 88888.00 2015-04-11 03:31:55.625 101 12738.58 277.57 54796.00 88888.00 2015-04-11 03:31:55.750 101 12738.58 277.57 54796.00 88888.00 2015-04-11 03:31:55.875 101 12738.58 277.57 54795.97 88888.00 2015-04-11 03:31:56.000 101 12738.60 277.60 54795.97 88888.00 2015-04-11 03:31:56.125 101 12738.60 277.60 54795.95 88888.00 2015-04-11 03:31:56.250 101 12738.67 277.62 54795.93 88888.00 2015-04-11 03:31:56.375 101 12738.77 277.65 54795.93 88888.00 2015-04-11 03:31:56.500 101 12738.77 277.68 54795.88 88888.00 2015-04-11 03:31:56.625 101 12738.75 277.68 54795.85 88888.00 2015-04-11 03:31:56.750 101 12738.80 277.68 54795.85 88888.00 2015-04-11 03:31:56.875 101 12738.88 277.68 54795.82 88888.00 2015-04-11 03:31:57.000 101 12738.92 277.73 54795.82 88888.00 2015-04-11 03:31:57.125 101 12738.88 277.73 54795.80 88888.00 2015-04-11 03:31:57.250 101 12738.85 277.73 54795.78 88888.00 2015-04-11 03:31:57.375 101 12738.95 277.75 54795.75 88888.00 2015-04-11 03:31:57.500 101 12739.08 277.80 54795.72 88888.00 2015-04-11 03:31:57.625 101 12739.10 277.82 54795.70 88888.00 2015-04-11 03:31:57.750 101 12739.15 277.88 54795.70 88888.00 2015-04-11 03:31:57.875 101 12739.17 277.88 54795.70 88888.00 2015-04-11 03:31:58.000 101 12739.25 277.90 54795.70 88888.00 2015-04-11 03:31:58.125 101 12739.27 277.93 54795.68 88888.00 2015-04-11 03:31:58.250 101 12739.35 278.00 54795.65 88888.00 2015-04-11 03:31:58.375 101 12739.38 278.02 54795.62 88888.00 2015-04-11 03:31:58.500 101 12739.42 278.02 54795.62 88888.00 2015-04-11 03:31:58.625 101 12739.45 278.07 54795.60 88888.00 2015-04-11 03:31:58.750 101 12739.52 278.10 54795.60 88888.00 2015-04-11 03:31:58.875 101 12739.62 278.15 54795.60 88888.00 2015-04-11 03:31:59.000 101 12739.67 278.15 54795.55 88888.00 2015-04-11 03:31:59.125 101 12739.67 278.18 54795.50 88888.00 2015-04-11 03:31:59.250 101 12739.75 278.20 54795.50 88888.00 2015-04-11 03:31:59.375 101 12739.83 278.23 54795.45 88888.00 2015-04-11 03:31:59.500 101 12739.85 278.25 54795.43 88888.00 2015-04-11 03:31:59.625 101 12739.90 278.27 54795.40 88888.00 2015-04-11 03:31:59.750 101 12739.95 278.32 54795.38 88888.00 2015-04-11 03:31:59.875 101 12740.00 278.35 54795.35 88888.00 2015-04-11 03:32:00.000 101 12740.10 278.35 54795.32 88888.00 2015-04-11 03:32:00.125 101 12740.15 278.35 54795.30 88888.00 2015-04-11 03:32:00.250 101 12740.15 278.38 54795.30 88888.00 2015-04-11 03:32:00.375 101 12740.20 278.38 54795.28 88888.00 2015-04-11 03:32:00.500 101 12740.30 278.38 54795.25 88888.00 2015-04-11 03:32:00.625 101 12740.33 278.45 54795.22 88888.00 2015-04-11 03:32:00.750 101 12740.38 278.50 54795.25 88888.00 2015-04-11 03:32:00.875 101 12740.38 278.48 54795.22 88888.00 2015-04-11 03:32:01.000 101 12740.40 278.52 54795.20 88888.00 2015-04-11 03:32:01.125 101 12740.42 278.52 54795.18 88888.00 2015-04-11 03:32:01.250 101 12740.50 278.52 54795.18 88888.00 2015-04-11 03:32:01.375 101 12740.60 278.57 54795.12 88888.00 2015-04-11 03:32:01.500 101 12740.62 278.60 54795.12 88888.00 2015-04-11 03:32:01.625 101 12740.62 278.60 54795.10 88888.00 2015-04-11 03:32:01.750 101 12740.65 278.62 54795.07 88888.00 2015-04-11 03:32:01.875 101 12740.70 278.68 54795.05 88888.00 2015-04-11 03:32:02.000 101 12740.77 278.70 54795.03 88888.00 2015-04-11 03:32:02.125 101 12740.83 278.73 54795.00 88888.00 2015-04-11 03:32:02.250 101 12740.85 278.70 54794.97 88888.00 2015-04-11 03:32:02.375 101 12740.98 278.75 54794.97 88888.00 2015-04-11 03:32:02.500 101 12741.08 278.80 54794.95 88888.00 2015-04-11 03:32:02.625 101 12741.10 278.80 54794.93 88888.00 2015-04-11 03:32:02.750 101 12741.15 278.85 54794.93 88888.00 2015-04-11 03:32:02.875 101 12741.20 278.90 54794.90 88888.00 2015-04-11 03:32:03.000 101 12741.27 278.90 54794.88 88888.00 2015-04-11 03:32:03.125 101 12741.38 278.88 54794.85 88888.00 2015-04-11 03:32:03.250 101 12741.35 278.85 54794.82 88888.00 2015-04-11 03:32:03.375 101 12741.42 278.93 54794.80 88888.00 2015-04-11 03:32:03.500 101 12741.42 278.93 54794.80 88888.00 2015-04-11 03:32:03.625 101 12741.48 278.95 54794.78 88888.00 2015-04-11 03:32:03.750 101 12741.55 279.00 54794.75 88888.00 2015-04-11 03:32:03.875 101 12741.60 279.02 54794.75 88888.00 2015-04-11 03:32:04.000 101 12741.67 279.02 54794.75 88888.00 2015-04-11 03:32:04.125 101 12741.73 279.07 54794.75 88888.00 2015-04-11 03:32:04.250 101 12741.75 279.07 54794.70 88888.00 2015-04-11 03:32:04.375 101 12741.85 279.10 54794.68 88888.00 2015-04-11 03:32:04.500 101 12741.83 279.10 54794.68 88888.00 2015-04-11 03:32:04.625 101 12741.92 279.18 54794.62 88888.00 2015-04-11 03:32:04.750 101 12742.05 279.23 54794.62 88888.00 2015-04-11 03:32:04.875 101 12742.02 279.23 54794.62 88888.00 2015-04-11 03:32:05.000 101 12742.08 279.27 54794.57 88888.00 2015-04-11 03:32:05.125 101 12742.10 279.30 54794.57 88888.00 2015-04-11 03:32:05.250 101 12742.10 279.32 54794.57 88888.00 2015-04-11 03:32:05.375 101 12742.20 279.35 54794.53 88888.00 2015-04-11 03:32:05.500 101 12742.27 279.38 54794.50 88888.00 2015-04-11 03:32:05.625 101 12742.33 279.38 54794.47 88888.00 2015-04-11 03:32:05.750 101 12742.38 279.48 54794.47 88888.00 2015-04-11 03:32:05.875 101 12742.40 279.50 54794.47 88888.00 2015-04-11 03:32:06.000 101 12742.45 279.52 54794.45 88888.00 2015-04-11 03:32:06.125 101 12742.50 279.57 54794.43 88888.00 2015-04-11 03:32:06.250 101 12742.50 279.60 54794.43 88888.00 2015-04-11 03:32:06.375 101 12742.48 279.62 54794.43 88888.00 2015-04-11 03:32:06.500 101 12742.55 279.62 54794.40 88888.00 2015-04-11 03:32:06.625 101 12742.60 279.68 54794.38 88888.00 2015-04-11 03:32:06.750 101 12742.62 279.70 54794.35 88888.00 2015-04-11 03:32:06.875 101 12742.65 279.75 54794.32 88888.00 2015-04-11 03:32:07.000 101 12742.73 279.75 54794.32 88888.00 2015-04-11 03:32:07.125 101 12742.85 279.77 54794.32 88888.00 2015-04-11 03:32:07.250 101 12742.90 279.80 54794.32 88888.00 2015-04-11 03:32:07.375 101 12742.92 279.85 54794.30 88888.00 2015-04-11 03:32:07.500 101 12742.92 279.90 54794.28 88888.00 2015-04-11 03:32:07.625 101 12742.95 279.93 54794.28 88888.00 2015-04-11 03:32:07.750 101 12743.02 279.95 54794.28 88888.00 2015-04-11 03:32:07.875 101 12743.08 279.98 54794.28 88888.00 2015-04-11 03:32:08.000 101 12743.08 280.00 54794.22 88888.00 2015-04-11 03:32:08.125 101 12743.12 280.02 54794.20 88888.00 2015-04-11 03:32:08.250 101 12743.08 280.07 54794.20 88888.00 2015-04-11 03:32:08.375 101 12743.05 280.12 54794.20 88888.00 2015-04-11 03:32:08.500 101 12743.05 280.12 54794.18 88888.00 2015-04-11 03:32:08.625 101 12743.05 280.15 54794.15 88888.00 2015-04-11 03:32:08.750 101 12743.15 280.18 54794.15 88888.00 2015-04-11 03:32:08.875 101 12743.23 280.23 54794.12 88888.00 2015-04-11 03:32:09.000 101 12743.33 280.25 54794.10 88888.00 2015-04-11 03:32:09.125 101 12743.30 280.27 54794.10 88888.00 2015-04-11 03:32:09.250 101 12743.33 280.27 54794.07 88888.00 2015-04-11 03:32:09.375 101 12743.38 280.30 54794.07 88888.00 2015-04-11 03:32:09.500 101 12743.40 280.35 54794.07 88888.00 2015-04-11 03:32:09.625 101 12743.42 280.38 54794.05 88888.00 2015-04-11 03:32:09.750 101 12743.38 280.43 54794.03 88888.00 2015-04-11 03:32:09.875 101 12743.40 280.43 54794.00 88888.00 2015-04-11 03:32:10.000 101 12743.48 280.43 54793.97 88888.00 2015-04-11 03:32:10.125 101 12743.55 280.43 54794.00 88888.00 2015-04-11 03:32:10.250 101 12743.50 280.45 54793.95 88888.00 2015-04-11 03:32:10.375 101 12743.60 280.48 54793.97 88888.00 2015-04-11 03:32:10.500 101 12743.65 280.48 54793.95 88888.00 2015-04-11 03:32:10.625 101 12743.70 280.52 54793.93 88888.00 2015-04-11 03:32:10.750 101 12743.67 280.52 54793.93 88888.00 2015-04-11 03:32:10.875 101 12743.73 280.55 54793.95 88888.00 2015-04-11 03:32:11.000 101 12743.75 280.57 54793.90 88888.00 2015-04-11 03:32:11.125 101 12743.80 280.57 54793.90 88888.00 2015-04-11 03:32:11.250 101 12743.77 280.57 54793.88 88888.00 2015-04-11 03:32:11.375 101 12743.77 280.60 54793.88 88888.00 2015-04-11 03:32:11.500 101 12743.88 280.60 54793.85 88888.00 2015-04-11 03:32:11.625 101 12743.98 280.65 54793.85 88888.00 2015-04-11 03:32:11.750 101 12743.98 280.65 54793.82 88888.00 2015-04-11 03:32:11.875 101 12743.98 280.68 54793.85 88888.00 2015-04-11 03:32:12.000 101 12743.98 280.65 54793.85 88888.00 2015-04-11 03:32:12.125 101 12743.98 280.70 54793.85 88888.00 2015-04-11 03:32:12.250 101 12744.00 280.70 54793.85 88888.00 2015-04-11 03:32:12.375 101 12744.05 280.70 54793.82 88888.00 2015-04-11 03:32:12.500 101 12744.10 280.68 54793.80 88888.00 2015-04-11 03:32:12.625 101 12744.12 280.65 54793.78 88888.00 2015-04-11 03:32:12.750 101 12744.12 280.65 54793.75 88888.00 2015-04-11 03:32:12.875 101 12744.10 280.68 54793.75 88888.00 2015-04-11 03:32:13.000 101 12744.12 280.68 54793.78 88888.00 2015-04-11 03:32:13.125 101 12744.25 280.68 54793.78 88888.00 2015-04-11 03:32:13.250 101 12744.30 280.68 54793.78 88888.00 2015-04-11 03:32:13.375 101 12744.35 280.68 54793.78 88888.00 2015-04-11 03:32:13.500 101 12744.42 280.70 54793.78 88888.00 2015-04-11 03:32:13.625 101 12744.45 280.68 54793.72 88888.00 2015-04-11 03:32:13.750 101 12744.45 280.68 54793.75 88888.00 2015-04-11 03:32:13.875 101 12744.48 280.65 54793.72 88888.00 2015-04-11 03:32:14.000 101 12744.48 280.65 54793.72 88888.00 2015-04-11 03:32:14.125 101 12744.52 280.65 54793.78 88888.00 2015-04-11 03:32:14.250 101 12744.42 280.68 54793.78 88888.00 2015-04-11 03:32:14.375 101 12744.50 280.68 54793.72 88888.00 2015-04-11 03:32:14.500 101 12744.60 280.70 54793.72 88888.00 2015-04-11 03:32:14.625 101 12744.62 280.68 54793.68 88888.00 2015-04-11 03:32:14.750 101 12744.62 280.68 54793.68 88888.00 2015-04-11 03:32:14.875 101 12744.70 280.65 54793.68 88888.00 2015-04-11 03:32:15.000 101 12744.77 280.68 54793.68 88888.00 2015-04-11 03:32:15.125 101 12744.85 280.68 54793.65 88888.00 2015-04-11 03:32:15.250 101 12744.88 280.70 54793.65 88888.00 2015-04-11 03:32:15.375 101 12744.90 280.70 54793.65 88888.00 2015-04-11 03:32:15.500 101 12744.88 280.73 54793.62 88888.00 2015-04-11 03:32:15.625 101 12744.90 280.77 54793.65 88888.00 2015-04-11 03:32:15.750 101 12744.95 280.77 54793.68 88888.00 2015-04-11 03:32:15.875 101 12744.95 280.75 54793.65 88888.00 2015-04-11 03:32:16.000 101 12745.05 280.77 54793.62 88888.00 2015-04-11 03:32:16.125 101 12745.15 280.80 54793.62 88888.00 2015-04-11 03:32:16.250 101 12745.12 280.80 54793.62 88888.00 2015-04-11 03:32:16.375 101 12745.17 280.82 54793.65 88888.00 2015-04-11 03:32:16.500 101 12745.23 280.82 54793.65 88888.00 2015-04-11 03:32:16.625 101 12745.23 280.88 54793.60 88888.00 2015-04-11 03:32:16.750 101 12745.30 280.90 54793.60 88888.00 2015-04-11 03:32:16.875 101 12745.40 280.93 54793.60 88888.00 2015-04-11 03:32:17.000 101 12745.42 280.93 54793.57 88888.00 2015-04-11 03:32:17.125 101 12745.50 280.95 54793.57 88888.00 2015-04-11 03:32:17.250 101 12745.48 280.93 54793.55 88888.00 2015-04-11 03:32:17.375 101 12745.52 280.95 54793.55 88888.00 2015-04-11 03:32:17.500 101 12745.58 281.00 54793.55 88888.00 2015-04-11 03:32:17.625 101 12745.70 281.05 54793.55 88888.00 2015-04-11 03:32:17.750 101 12745.77 281.07 54793.57 88888.00 2015-04-11 03:32:17.875 101 12745.80 281.07 54793.55 88888.00 2015-04-11 03:32:18.000 101 12745.83 281.10 54793.53 88888.00 2015-04-11 03:32:18.125 101 12745.88 281.10 54793.53 88888.00 2015-04-11 03:32:18.250 101 12745.88 281.18 54793.50 88888.00 2015-04-11 03:32:18.375 101 12745.85 281.18 54793.50 88888.00 2015-04-11 03:32:18.500 101 12745.92 281.23 54793.50 88888.00 2015-04-11 03:32:18.625 101 12746.02 281.23 54793.53 88888.00 2015-04-11 03:32:18.750 101 12746.12 281.25 54793.50 88888.00 2015-04-11 03:32:18.875 101 12746.15 281.27 54793.47 88888.00 2015-04-11 03:32:19.000 101 12746.20 281.30 54793.45 88888.00 2015-04-11 03:32:19.125 101 12746.25 281.35 54793.45 88888.00 2015-04-11 03:32:19.250 101 12746.23 281.35 54793.45 88888.00 2015-04-11 03:32:19.375 101 12746.38 281.40 54793.45 88888.00 2015-04-11 03:32:19.500 101 12746.50 281.45 54793.45 88888.00 2015-04-11 03:32:19.625 101 12746.55 281.45 54793.40 88888.00 2015-04-11 03:32:19.750 101 12746.58 281.50 54793.43 88888.00 2015-04-11 03:32:19.875 101 12746.58 281.50 54793.40 88888.00 2015-04-11 03:32:20.000 101 12746.60 281.52 54793.40 88888.00 2015-04-11 03:32:20.125 101 12746.73 281.55 54793.40 88888.00 2015-04-11 03:32:20.250 101 12746.83 281.52 54793.40 88888.00 2015-04-11 03:32:20.375 101 12746.92 281.57 54793.40 88888.00 2015-04-11 03:32:20.500 101 12746.95 281.60 54793.43 88888.00 2015-04-11 03:32:20.625 101 12747.00 281.62 54793.38 88888.00 2015-04-11 03:32:20.750 101 12747.05 281.65 54793.43 88888.00 2015-04-11 03:32:20.875 101 12747.12 281.65 54793.40 88888.00 2015-04-11 03:32:21.000 101 12747.23 281.68 54793.35 88888.00 2015-04-11 03:32:21.125 101 12747.27 281.70 54793.35 88888.00 2015-04-11 03:32:21.250 101 12747.25 281.70 54793.38 88888.00 2015-04-11 03:32:21.375 101 12747.38 281.75 54793.38 88888.00 2015-04-11 03:32:21.500 101 12747.40 281.80 54793.35 88888.00 2015-04-11 03:32:21.625 101 12747.50 281.82 54793.32 88888.00 2015-04-11 03:32:21.750 101 12747.52 281.85 54793.32 88888.00 2015-04-11 03:32:21.875 101 12747.55 281.85 54793.32 88888.00 2015-04-11 03:32:22.000 101 12747.62 281.88 54793.28 88888.00 2015-04-11 03:32:22.125 101 12747.75 281.90 54793.30 88888.00 2015-04-11 03:32:22.250 101 12747.70 281.93 54793.30 88888.00 2015-04-11 03:32:22.375 101 12747.80 281.98 54793.25 88888.00 2015-04-11 03:32:22.500 101 12747.80 282.02 54793.28 88888.00 2015-04-11 03:32:22.625 101 12747.80 282.05 54793.30 88888.00 2015-04-11 03:32:22.750 101 12747.88 282.05 54793.30 88888.00 2015-04-11 03:32:22.875 101 12747.95 282.10 54793.30 88888.00 2015-04-11 03:32:23.000 101 12748.02 282.15 54793.32 88888.00 2015-04-11 03:32:23.125 101 12748.02 282.18 54793.30 88888.00 2015-04-11 03:32:23.250 101 12747.98 282.18 54793.28 88888.00 2015-04-11 03:32:23.375 101 12748.00 282.18 54793.28 88888.00 2015-04-11 03:32:23.500 101 12748.10 282.20 54793.30 88888.00 2015-04-11 03:32:23.625 101 12748.15 282.20 54793.28 88888.00 2015-04-11 03:32:23.750 101 12748.20 282.25 54793.25 88888.00 2015-04-11 03:32:23.875 101 12748.27 282.27 54793.28 88888.00 2015-04-11 03:32:24.000 101 12748.27 282.27 54793.28 88888.00 2015-04-11 03:32:24.125 101 12748.30 282.27 54793.25 88888.00 2015-04-11 03:32:24.250 101 12748.35 282.30 54793.25 88888.00 2015-04-11 03:32:24.375 101 12748.48 282.35 54793.25 88888.00 2015-04-11 03:32:24.500 101 12748.55 282.32 54793.28 88888.00 2015-04-11 03:32:24.625 101 12748.62 282.35 54793.25 88888.00 2015-04-11 03:32:24.750 101 12748.67 282.35 54793.25 88888.00 2015-04-11 03:32:24.875 101 12748.70 282.35 54793.22 88888.00 2015-04-11 03:32:25.000 101 12748.75 282.38 54793.22 88888.00 2015-04-11 03:32:25.125 101 12748.80 282.40 54793.22 88888.00 2015-04-11 03:32:25.250 101 12748.83 282.43 54793.25 88888.00 2015-04-11 03:32:25.375 101 12748.88 282.45 54793.25 88888.00 2015-04-11 03:32:25.500 101 12748.95 282.48 54793.25 88888.00 2015-04-11 03:32:25.625 101 12748.98 282.50 54793.28 88888.00 2015-04-11 03:32:25.750 101 12749.00 282.52 54793.25 88888.00 2015-04-11 03:32:25.875 101 12749.02 282.50 54793.25 88888.00 2015-04-11 03:32:26.000 101 12749.08 282.48 54793.25 88888.00 2015-04-11 03:32:26.125 101 12749.15 282.50 54793.25 88888.00 2015-04-11 03:32:26.250 101 12749.17 282.50 54793.25 88888.00 2015-04-11 03:32:26.375 101 12749.23 282.50 54793.28 88888.00 2015-04-11 03:32:26.500 101 12749.30 282.55 54793.30 88888.00 2015-04-11 03:32:26.625 101 12749.38 282.55 54793.30 88888.00 2015-04-11 03:32:26.750 101 12749.35 282.52 54793.28 88888.00 2015-04-11 03:32:26.875 101 12749.42 282.55 54793.28 88888.00 2015-04-11 03:32:27.000 101 12749.48 282.52 54793.25 88888.00 2015-04-11 03:32:27.125 101 12749.45 282.55 54793.30 88888.00 2015-04-11 03:32:27.250 101 12749.45 282.55 54793.30 88888.00 2015-04-11 03:32:27.375 101 12749.55 282.60 54793.28 88888.00 2015-04-11 03:32:27.500 101 12749.58 282.62 54793.28 88888.00 2015-04-11 03:32:27.625 101 12749.58 282.62 54793.30 88888.00 2015-04-11 03:32:27.750 101 12749.65 282.65 54793.30 88888.00 2015-04-11 03:32:27.875 101 12749.70 282.65 54793.30 88888.00 2015-04-11 03:32:28.000 101 12749.70 282.62 54793.30 88888.00 2015-04-11 03:32:28.125 101 12749.70 282.70 54793.32 88888.00 2015-04-11 03:32:28.250 101 12749.83 282.68 54793.35 88888.00 2015-04-11 03:32:28.375 101 12749.85 282.70 54793.35 88888.00 2015-04-11 03:32:28.500 101 12749.83 282.73 54793.30 88888.00 2015-04-11 03:32:28.625 101 12749.85 282.77 54793.32 88888.00 2015-04-11 03:32:28.750 101 12749.95 282.82 54793.35 88888.00 2015-04-11 03:32:28.875 101 12749.98 282.80 54793.35 88888.00 2015-04-11 03:32:29.000 101 12750.00 282.77 54793.32 88888.00 2015-04-11 03:32:29.125 101 12750.05 282.82 54793.38 88888.00 2015-04-11 03:32:29.250 101 12750.05 282.82 54793.35 88888.00 2015-04-11 03:32:29.375 101 12750.15 282.85 54793.38 88888.00 2015-04-11 03:32:29.500 101 12750.17 282.88 54793.35 88888.00 2015-04-11 03:32:29.625 101 12750.25 282.88 54793.32 88888.00 2015-04-11 03:32:29.750 101 12750.38 282.85 54793.32 88888.00 2015-04-11 03:32:29.875 101 12750.45 282.85 54793.38 88888.00 2015-04-11 03:32:30.000 101 12750.50 282.90 54793.40 88888.00 2015-04-11 03:32:30.125 101 12750.55 282.90 54793.38 88888.00 2015-04-11 03:32:30.250 101 12750.58 282.93 54793.38 88888.00 2015-04-11 03:32:30.375 101 12750.62 282.93 54793.40 88888.00 2015-04-11 03:32:30.500 101 12750.62 282.98 54793.43 88888.00 2015-04-11 03:32:30.625 101 12750.65 283.00 54793.40 88888.00 2015-04-11 03:32:30.750 101 12750.67 283.00 54793.40 88888.00 2015-04-11 03:32:30.875 101 12750.70 283.02 54793.43 88888.00 2015-04-11 03:32:31.000 101 12750.80 283.02 54793.43 88888.00 2015-04-11 03:32:31.125 101 12750.83 283.05 54793.40 88888.00 2015-04-11 03:32:31.250 101 12750.83 283.05 54793.43 88888.00 2015-04-11 03:32:31.375 101 12750.83 283.07 54793.43 88888.00 2015-04-11 03:32:31.500 101 12750.90 283.10 54793.45 88888.00 2015-04-11 03:32:31.625 101 12750.98 283.12 54793.47 88888.00 2015-04-11 03:32:31.750 101 12751.02 283.15 54793.50 88888.00 2015-04-11 03:32:31.875 101 12751.12 283.15 54793.47 88888.00 2015-04-11 03:32:32.000 101 12751.12 283.18 54793.47 88888.00 2015-04-11 03:32:32.125 101 12751.17 283.18 54793.50 88888.00 2015-04-11 03:32:32.250 101 12751.20 283.20 54793.50 88888.00 2015-04-11 03:32:32.375 101 12751.27 283.23 54793.53 88888.00 2015-04-11 03:32:32.500 101 12751.30 283.23 54793.53 88888.00 2015-04-11 03:32:32.625 101 12751.30 283.23 54793.50 88888.00 2015-04-11 03:32:32.750 101 12751.27 283.23 54793.50 88888.00 2015-04-11 03:32:32.875 101 12751.27 283.25 54793.50 88888.00 2015-04-11 03:32:33.000 101 12751.33 283.25 54793.50 88888.00 2015-04-11 03:32:33.125 101 12751.40 283.27 54793.53 88888.00 2015-04-11 03:32:33.250 101 12751.45 283.30 54793.55 88888.00 2015-04-11 03:32:33.375 101 12751.58 283.32 54793.55 88888.00 2015-04-11 03:32:33.500 101 12751.58 283.32 54793.53 88888.00 2015-04-11 03:32:33.625 101 12751.62 283.32 54793.53 88888.00 2015-04-11 03:32:33.750 101 12751.75 283.38 54793.57 88888.00 2015-04-11 03:32:33.875 101 12751.85 283.40 54793.55 88888.00 2015-04-11 03:32:34.000 101 12751.88 283.43 54793.53 88888.00 2015-04-11 03:32:34.125 101 12751.90 283.40 54793.57 88888.00 2015-04-11 03:32:34.250 101 12751.88 283.43 54793.55 88888.00 2015-04-11 03:32:34.375 101 12751.95 283.45 54793.57 88888.00 2015-04-11 03:32:34.500 101 12752.02 283.48 54793.55 88888.00 2015-04-11 03:32:34.625 101 12752.10 283.52 54793.57 88888.00 2015-04-11 03:32:34.750 101 12752.15 283.55 54793.55 88888.00 2015-04-11 03:32:34.875 101 12752.12 283.55 54793.57 88888.00 2015-04-11 03:32:35.000 101 12752.15 283.57 54793.57 88888.00 2015-04-11 03:32:35.125 101 12752.17 283.57 54793.57 88888.00 2015-04-11 03:32:35.250 101 12752.17 283.57 54793.57 88888.00 2015-04-11 03:32:35.375 101 12752.25 283.62 54793.57 88888.00 2015-04-11 03:32:35.500 101 12752.33 283.65 54793.55 88888.00 2015-04-11 03:32:35.625 101 12752.30 283.68 54793.57 88888.00 2015-04-11 03:32:35.750 101 12752.27 283.73 54793.60 88888.00 2015-04-11 03:32:35.875 101 12752.27 283.75 54793.60 88888.00 2015-04-11 03:32:36.000 101 12752.35 283.75 54793.57 88888.00 2015-04-11 03:32:36.125 101 12752.45 283.77 54793.60 88888.00 2015-04-11 03:32:36.250 101 12752.50 283.80 54793.57 88888.00 2015-04-11 03:32:36.375 101 12752.52 283.85 54793.60 88888.00 2015-04-11 03:32:36.500 101 12752.55 283.85 54793.60 88888.00 2015-04-11 03:32:36.625 101 12752.62 283.88 54793.60 88888.00 2015-04-11 03:32:36.750 101 12752.62 283.85 54793.60 88888.00 2015-04-11 03:32:36.875 101 12752.60 283.90 54793.60 88888.00 2015-04-11 03:32:37.000 101 12752.60 283.93 54793.60 88888.00 2015-04-11 03:32:37.125 101 12752.67 283.95 54793.62 88888.00 2015-04-11 03:32:37.250 101 12752.70 283.95 54793.60 88888.00 2015-04-11 03:32:37.375 101 12752.75 283.95 54793.60 88888.00 2015-04-11 03:32:37.500 101 12752.77 284.00 54793.60 88888.00 2015-04-11 03:32:37.625 101 12752.77 284.00 54793.60 88888.00 2015-04-11 03:32:37.750 101 12752.77 284.02 54793.60 88888.00 2015-04-11 03:32:37.875 101 12752.77 284.07 54793.60 88888.00 2015-04-11 03:32:38.000 101 12752.88 284.10 54793.62 88888.00 2015-04-11 03:32:38.125 101 12752.90 284.12 54793.62 88888.00 2015-04-11 03:32:38.250 101 12752.85 284.12 54793.65 88888.00 2015-04-11 03:32:38.375 101 12752.88 284.10 54793.65 88888.00 2015-04-11 03:32:38.500 101 12752.85 284.12 54793.65 88888.00 2015-04-11 03:32:38.625 101 12752.88 284.18 54793.65 88888.00 2015-04-11 03:32:38.750 101 12752.92 284.23 54793.65 88888.00 2015-04-11 03:32:38.875 101 12752.98 284.25 54793.62 88888.00 2015-04-11 03:32:39.000 101 12753.02 284.25 54793.62 88888.00 2015-04-11 03:32:39.125 101 12753.15 284.25 54793.65 88888.00 2015-04-11 03:32:39.250 101 12753.10 284.23 54793.68 88888.00 2015-04-11 03:32:39.375 101 12753.10 284.27 54793.68 88888.00 2015-04-11 03:32:39.500 101 12753.12 284.30 54793.65 88888.00 2015-04-11 03:32:39.625 101 12753.23 284.32 54793.68 88888.00 2015-04-11 03:32:39.750 101 12753.25 284.38 54793.70 88888.00 2015-04-11 03:32:39.875 101 12753.23 284.38 54793.72 88888.00 2015-04-11 03:32:40.000 101 12753.20 284.40 54793.70 88888.00 2015-04-11 03:32:40.125 101 12753.25 284.40 54793.70 88888.00 2015-04-11 03:32:40.250 101 12753.35 284.43 54793.72 88888.00 2015-04-11 03:32:40.375 101 12753.38 284.43 54793.70 88888.00 2015-04-11 03:32:40.500 101 12753.40 284.45 54793.70 88888.00 2015-04-11 03:32:40.625 101 12753.45 284.45 54793.70 88888.00 2015-04-11 03:32:40.750 101 12753.42 284.45 54793.72 88888.00 2015-04-11 03:32:40.875 101 12753.40 284.45 54793.72 88888.00 2015-04-11 03:32:41.000 101 12753.48 284.45 54793.72 88888.00 2015-04-11 03:32:41.125 101 12753.52 284.48 54793.72 88888.00 2015-04-11 03:32:41.250 101 12753.52 284.45 54793.75 88888.00 2015-04-11 03:32:41.375 101 12753.55 284.48 54793.75 88888.00 2015-04-11 03:32:41.500 101 12753.58 284.48 54793.75 88888.00 2015-04-11 03:32:41.625 101 12753.62 284.48 54793.75 88888.00 2015-04-11 03:32:41.750 101 12753.65 284.50 54793.75 88888.00 2015-04-11 03:32:41.875 101 12753.60 284.52 54793.78 88888.00 2015-04-11 03:32:42.000 101 12753.60 284.50 54793.75 88888.00 2015-04-11 03:32:42.125 101 12753.65 284.50 54793.75 88888.00 2015-04-11 03:32:42.250 101 12753.65 284.48 54793.75 88888.00 2015-04-11 03:32:42.375 101 12753.70 284.48 54793.75 88888.00 2015-04-11 03:32:42.500 101 12753.70 284.52 54793.75 88888.00 2015-04-11 03:32:42.625 101 12753.70 284.55 54793.78 88888.00 2015-04-11 03:32:42.750 101 12753.75 284.50 54793.78 88888.00 2015-04-11 03:32:42.875 101 12753.83 284.55 54793.78 88888.00 2015-04-11 03:32:43.000 101 12753.92 284.55 54793.78 88888.00 2015-04-11 03:32:43.125 101 12753.85 284.57 54793.80 88888.00 2015-04-11 03:32:43.250 101 12753.80 284.52 54793.78 88888.00 2015-04-11 03:32:43.375 101 12753.85 284.57 54793.78 88888.00 2015-04-11 03:32:43.500 101 12753.83 284.55 54793.78 88888.00 2015-04-11 03:32:43.625 101 12753.88 284.52 54793.75 88888.00 2015-04-11 03:32:43.750 101 12753.98 284.50 54793.78 88888.00 2015-04-11 03:32:43.875 101 12754.02 284.52 54793.80 88888.00 2015-04-11 03:32:44.000 101 12754.10 284.55 54793.78 88888.00 2015-04-11 03:32:44.125 101 12754.15 284.55 54793.80 88888.00 2015-04-11 03:32:44.250 101 12754.08 284.50 54793.82 88888.00 2015-04-11 03:32:44.375 101 12754.08 284.52 54793.80 88888.00 2015-04-11 03:32:44.500 101 12754.08 284.55 54793.80 88888.00 2015-04-11 03:32:44.625 101 12754.08 284.52 54793.80 88888.00 2015-04-11 03:32:44.750 101 12754.08 284.48 54793.80 88888.00 2015-04-11 03:32:44.875 101 12754.12 284.45 54793.82 88888.00 2015-04-11 03:32:45.000 101 12754.20 284.48 54793.85 88888.00 2015-04-11 03:32:45.125 101 12754.23 284.48 54793.88 88888.00 2015-04-11 03:32:45.250 101 12754.23 284.45 54793.88 88888.00 2015-04-11 03:32:45.375 101 12754.20 284.48 54793.85 88888.00 2015-04-11 03:32:45.500 101 12754.17 284.48 54793.82 88888.00 2015-04-11 03:32:45.625 101 12754.25 284.43 54793.88 88888.00 2015-04-11 03:32:45.750 101 12754.27 284.48 54793.88 88888.00 2015-04-11 03:32:45.875 101 12754.25 284.48 54793.88 88888.00 2015-04-11 03:32:46.000 101 12754.25 284.48 54793.88 88888.00 2015-04-11 03:32:46.125 101 12754.27 284.48 54793.88 88888.00 2015-04-11 03:32:46.250 101 12754.30 284.43 54793.90 88888.00 2015-04-11 03:32:46.375 101 12754.38 284.43 54793.90 88888.00 2015-04-11 03:32:46.500 101 12754.40 284.45 54793.93 88888.00 2015-04-11 03:32:46.625 101 12754.45 284.45 54793.93 88888.00 2015-04-11 03:32:46.750 101 12754.50 284.43 54793.93 88888.00 2015-04-11 03:32:46.875 101 12754.52 284.38 54793.90 88888.00 2015-04-11 03:32:47.000 101 12754.45 284.40 54793.90 88888.00 2015-04-11 03:32:47.125 101 12754.42 284.38 54793.90 88888.00 2015-04-11 03:32:47.250 101 12754.40 284.38 54793.95 88888.00 2015-04-11 03:32:47.375 101 12754.48 284.32 54793.93 88888.00 2015-04-11 03:32:47.500 101 12754.52 284.32 54793.90 88888.00 2015-04-11 03:32:47.625 101 12754.50 284.32 54793.90 88888.00 2015-04-11 03:32:47.750 101 12754.52 284.35 54793.93 88888.00 2015-04-11 03:32:47.875 101 12754.52 284.35 54793.97 88888.00 2015-04-11 03:32:48.000 101 12754.58 284.32 54793.97 88888.00 2015-04-11 03:32:48.125 101 12754.62 284.32 54793.97 88888.00 2015-04-11 03:32:48.250 101 12754.60 284.27 54793.97 88888.00 2015-04-11 03:32:48.375 101 12754.62 284.27 54794.00 88888.00 2015-04-11 03:32:48.500 101 12754.62 284.30 54794.00 88888.00 2015-04-11 03:32:48.625 101 12754.67 284.30 54794.00 88888.00 2015-04-11 03:32:48.750 101 12754.70 284.27 54794.00 88888.00 2015-04-11 03:32:48.875 101 12754.73 284.25 54793.97 88888.00 2015-04-11 03:32:49.000 101 12754.67 284.25 54793.95 88888.00 2015-04-11 03:32:49.125 101 12754.73 284.25 54793.95 88888.00 2015-04-11 03:32:49.250 101 12754.70 284.18 54793.97 88888.00 2015-04-11 03:32:49.375 101 12754.80 284.18 54793.97 88888.00 2015-04-11 03:32:49.500 101 12754.90 284.23 54793.95 88888.00 2015-04-11 03:32:49.625 101 12754.92 284.15 54793.95 88888.00 2015-04-11 03:32:49.750 101 12754.85 284.15 54793.95 88888.00 2015-04-11 03:32:49.875 101 12754.88 284.12 54793.93 88888.00 2015-04-11 03:32:50.000 101 12754.95 284.15 54793.93 88888.00 2015-04-11 03:32:50.125 101 12755.02 284.15 54793.95 88888.00 2015-04-11 03:32:50.250 101 12755.05 284.15 54793.95 88888.00 2015-04-11 03:32:50.375 101 12755.05 284.18 54793.97 88888.00 2015-04-11 03:32:50.500 101 12755.05 284.12 54793.97 88888.00 2015-04-11 03:32:50.625 101 12755.10 284.07 54793.93 88888.00 2015-04-11 03:32:50.750 101 12755.15 284.05 54793.95 88888.00 2015-04-11 03:32:50.875 101 12755.15 284.05 54793.95 88888.00 2015-04-11 03:32:51.000 101 12755.17 284.02 54793.90 88888.00 2015-04-11 03:32:51.125 101 12755.20 284.05 54793.93 88888.00 2015-04-11 03:32:51.250 101 12755.25 284.05 54793.93 88888.00 2015-04-11 03:32:51.375 101 12755.33 284.07 54793.90 88888.00 2015-04-11 03:32:51.500 101 12755.40 284.05 54793.90 88888.00 2015-04-11 03:32:51.625 101 12755.35 284.00 54793.88 88888.00 2015-04-11 03:32:51.750 101 12755.35 284.02 54793.88 88888.00 2015-04-11 03:32:51.875 101 12755.33 284.02 54793.90 88888.00 2015-04-11 03:32:52.000 101 12755.30 284.00 54793.88 88888.00 2015-04-11 03:32:52.125 101 12755.35 283.95 54793.90 88888.00 2015-04-11 03:32:52.250 101 12755.42 283.95 54793.93 88888.00 2015-04-11 03:32:52.375 101 12755.42 283.95 54793.90 88888.00 2015-04-11 03:32:52.500 101 12755.50 283.93 54793.88 88888.00 2015-04-11 03:32:52.625 101 12755.52 283.88 54793.85 88888.00 2015-04-11 03:32:52.750 101 12755.60 283.93 54793.88 88888.00 2015-04-11 03:32:52.875 101 12755.65 283.95 54793.88 88888.00 2015-04-11 03:32:53.000 101 12755.70 283.93 54793.85 88888.00 2015-04-11 03:32:53.125 101 12755.67 283.93 54793.85 88888.00 2015-04-11 03:32:53.250 101 12755.70 283.90 54793.85 88888.00 2015-04-11 03:32:53.375 101 12755.77 283.85 54793.85 88888.00 2015-04-11 03:32:53.500 101 12755.83 283.88 54793.85 88888.00 2015-04-11 03:32:53.625 101 12755.90 283.88 54793.82 88888.00 2015-04-11 03:32:53.750 101 12755.92 283.88 54793.80 88888.00 2015-04-11 03:32:53.875 101 12755.92 283.88 54793.75 88888.00 2015-04-11 03:32:54.000 101 12755.95 283.90 54793.75 88888.00 2015-04-11 03:32:54.125 101 12755.98 283.90 54793.75 88888.00 2015-04-11 03:32:54.250 101 12755.95 283.88 54793.72 88888.00 2015-04-11 03:32:54.375 101 12755.98 283.85 54793.72 88888.00 2015-04-11 03:32:54.500 101 12756.02 283.88 54793.75 88888.00 2015-04-11 03:32:54.625 101 12756.10 283.88 54793.70 88888.00 2015-04-11 03:32:54.750 101 12756.08 283.85 54793.68 88888.00 2015-04-11 03:32:54.875 101 12756.08 283.85 54793.70 88888.00 2015-04-11 03:32:55.000 101 12756.20 283.88 54793.68 88888.00 2015-04-11 03:32:55.125 101 12756.23 283.88 54793.68 88888.00 2015-04-11 03:32:55.250 101 12756.20 283.82 54793.68 88888.00 2015-04-11 03:32:55.375 101 12756.25 283.88 54793.65 88888.00 2015-04-11 03:32:55.500 101 12756.38 283.90 54793.65 88888.00 2015-04-11 03:32:55.625 101 12756.45 283.90 54793.62 88888.00 2015-04-11 03:32:55.750 101 12756.42 283.85 54793.60 88888.00 2015-04-11 03:32:55.875 101 12756.38 283.82 54793.60 88888.00 2015-04-11 03:32:56.000 101 12756.50 283.82 54793.60 88888.00 2015-04-11 03:32:56.125 101 12756.55 283.77 54793.57 88888.00 2015-04-11 03:32:56.250 101 12756.52 283.77 54793.57 88888.00 2015-04-11 03:32:56.375 101 12756.52 283.80 54793.60 88888.00 2015-04-11 03:32:56.500 101 12756.60 283.82 54793.57 88888.00 2015-04-11 03:32:56.625 101 12756.67 283.80 54793.60 88888.00 2015-04-11 03:32:56.750 101 12756.77 283.80 54793.60 88888.00 2015-04-11 03:32:56.875 101 12756.77 283.80 54793.55 88888.00 2015-04-11 03:32:57.000 101 12756.80 283.77 54793.53 88888.00 2015-04-11 03:32:57.125 101 12756.80 283.75 54793.53 88888.00 2015-04-11 03:32:57.250 101 12756.77 283.73 54793.53 88888.00 2015-04-11 03:32:57.375 101 12756.88 283.75 54793.53 88888.00 2015-04-11 03:32:57.500 101 12756.92 283.75 54793.47 88888.00 2015-04-11 03:32:57.625 101 12756.90 283.73 54793.45 88888.00 2015-04-11 03:32:57.750 101 12756.88 283.68 54793.45 88888.00 2015-04-11 03:32:57.875 101 12756.95 283.70 54793.45 88888.00 2015-04-11 03:32:58.000 101 12756.95 283.70 54793.43 88888.00 2015-04-11 03:32:58.125 101 12757.00 283.73 54793.45 88888.00 2015-04-11 03:32:58.250 101 12757.05 283.70 54793.43 88888.00 2015-04-11 03:32:58.375 101 12757.05 283.65 54793.40 88888.00 2015-04-11 03:32:58.500 101 12757.10 283.60 54793.35 88888.00 2015-04-11 03:32:58.625 101 12757.15 283.62 54793.38 88888.00 2015-04-11 03:32:58.750 101 12757.15 283.62 54793.43 88888.00 2015-04-11 03:32:58.875 101 12757.15 283.62 54793.38 88888.00 2015-04-11 03:32:59.000 101 12757.20 283.62 54793.38 88888.00 2015-04-11 03:32:59.125 101 12757.27 283.55 54793.32 88888.00 2015-04-11 03:32:59.250 101 12757.30 283.50 54793.32 88888.00 2015-04-11 03:32:59.375 101 12757.35 283.52 54793.32 88888.00 2015-04-11 03:32:59.500 101 12757.40 283.55 54793.30 88888.00 2015-04-11 03:32:59.625 101 12757.38 283.52 54793.28 88888.00 2015-04-11 03:32:59.750 101 12757.35 283.50 54793.28 88888.00 2015-04-11 03:32:59.875 101 12757.38 283.50 54793.25 88888.00 2015-04-11 03:33:00.000 101 12757.45 283.45 54793.18 88888.00 2015-04-11 03:33:00.125 101 12757.50 283.45 54793.18 88888.00 2015-04-11 03:33:00.250 101 12757.48 283.43 54793.20 88888.00 2015-04-11 03:33:00.375 101 12757.58 283.43 54793.18 88888.00 2015-04-11 03:33:00.500 101 12757.60 283.43 54793.18 88888.00 2015-04-11 03:33:00.625 101 12757.60 283.40 54793.18 88888.00 2015-04-11 03:33:00.750 101 12757.65 283.43 54793.18 88888.00 2015-04-11 03:33:00.875 101 12757.67 283.38 54793.15 88888.00 2015-04-11 03:33:01.000 101 12757.62 283.32 54793.12 88888.00 2015-04-11 03:33:01.125 101 12757.67 283.32 54793.15 88888.00 2015-04-11 03:33:01.250 101 12757.75 283.30 54793.12 88888.00 2015-04-11 03:33:01.375 101 12757.80 283.27 54793.12 88888.00 2015-04-11 03:33:01.500 101 12757.83 283.27 54793.12 88888.00 2015-04-11 03:33:01.625 101 12757.85 283.25 54793.12 88888.00 2015-04-11 03:33:01.750 101 12757.90 283.23 54793.07 88888.00 2015-04-11 03:33:01.875 101 12757.88 283.20 54793.07 88888.00 2015-04-11 03:33:02.000 101 12757.95 283.18 54793.07 88888.00 2015-04-11 03:33:02.125 101 12757.95 283.10 54793.05 88888.00 2015-04-11 03:33:02.250 101 12757.98 283.07 54793.05 88888.00 2015-04-11 03:33:02.375 101 12758.02 283.10 54793.03 88888.00 2015-04-11 03:33:02.500 101 12758.05 283.07 54793.03 88888.00 2015-04-11 03:33:02.625 101 12758.05 283.07 54793.03 88888.00 2015-04-11 03:33:02.750 101 12758.02 283.05 54793.03 88888.00 2015-04-11 03:33:02.875 101 12758.02 283.02 54793.00 88888.00 2015-04-11 03:33:03.000 101 12758.05 283.02 54792.97 88888.00 2015-04-11 03:33:03.125 101 12758.12 283.00 54793.00 88888.00 2015-04-11 03:33:03.250 101 12758.15 282.95 54792.97 88888.00 2015-04-11 03:33:03.375 101 12758.20 282.93 54792.97 88888.00 2015-04-11 03:33:03.500 101 12758.23 282.93 54792.93 88888.00 2015-04-11 03:33:03.625 101 12758.30 282.90 54792.93 88888.00 2015-04-11 03:33:03.750 101 12758.35 282.90 54792.95 88888.00 2015-04-11 03:33:03.875 101 12758.40 282.85 54792.95 88888.00 2015-04-11 03:33:04.000 101 12758.40 282.82 54792.90 88888.00 2015-04-11 03:33:04.125 101 12758.40 282.82 54792.88 88888.00 2015-04-11 03:33:04.250 101 12758.45 282.82 54792.88 88888.00 2015-04-11 03:33:04.375 101 12758.50 282.77 54792.88 88888.00 2015-04-11 03:33:04.500 101 12758.50 282.77 54792.85 88888.00 2015-04-11 03:33:04.625 101 12758.60 282.75 54792.88 88888.00 2015-04-11 03:33:04.750 101 12758.65 282.75 54792.82 88888.00 2015-04-11 03:33:04.875 101 12758.62 282.75 54792.82 88888.00 2015-04-11 03:33:05.000 101 12758.65 282.73 54792.82 88888.00 2015-04-11 03:33:05.125 101 12758.67 282.68 54792.82 88888.00 2015-04-11 03:33:05.250 101 12758.70 282.62 54792.80 88888.00 2015-04-11 03:33:05.375 101 12758.77 282.65 54792.78 88888.00 2015-04-11 03:33:05.500 101 12758.73 282.62 54792.78 88888.00 2015-04-11 03:33:05.625 101 12758.75 282.60 54792.75 88888.00 2015-04-11 03:33:05.750 101 12758.88 282.57 54792.75 88888.00 2015-04-11 03:33:05.875 101 12758.92 282.57 54792.75 88888.00 2015-04-11 03:33:06.000 101 12758.88 282.55 54792.72 88888.00 2015-04-11 03:33:06.125 101 12758.85 282.52 54792.72 88888.00 2015-04-11 03:33:06.250 101 12758.92 282.50 54792.72 88888.00 2015-04-11 03:33:06.375 101 12758.95 282.43 54792.70 88888.00 2015-04-11 03:33:06.500 101 12758.95 282.40 54792.68 88888.00 2015-04-11 03:33:06.625 101 12758.98 282.40 54792.68 88888.00 2015-04-11 03:33:06.750 101 12759.02 282.38 54792.68 88888.00 2015-04-11 03:33:06.875 101 12759.08 282.35 54792.68 88888.00 2015-04-11 03:33:07.000 101 12759.10 282.32 54792.62 88888.00 2015-04-11 03:33:07.125 101 12759.17 282.32 54792.60 88888.00 2015-04-11 03:33:07.250 101 12759.20 282.27 54792.60 88888.00 2015-04-11 03:33:07.375 101 12759.20 282.23 54792.55 88888.00 2015-04-11 03:33:07.500 101 12759.17 282.20 54792.53 88888.00 2015-04-11 03:33:07.625 101 12759.15 282.18 54792.53 88888.00 2015-04-11 03:33:07.750 101 12759.20 282.15 54792.53 88888.00 2015-04-11 03:33:07.875 101 12759.35 282.15 54792.55 88888.00 2015-04-11 03:33:08.000 101 12759.40 282.10 54792.50 88888.00 2015-04-11 03:33:08.125 101 12759.35 282.07 54792.50 88888.00 2015-04-11 03:33:08.250 101 12759.25 282.02 54792.47 88888.00 2015-04-11 03:33:08.375 101 12759.27 281.98 54792.45 88888.00 2015-04-11 03:33:08.500 101 12759.38 281.98 54792.45 88888.00 2015-04-11 03:33:08.625 101 12759.40 281.95 54792.47 88888.00 2015-04-11 03:33:08.750 101 12759.40 281.95 54792.47 88888.00 2015-04-11 03:33:08.875 101 12759.42 281.93 54792.45 88888.00 2015-04-11 03:33:09.000 101 12759.42 281.85 54792.43 88888.00 2015-04-11 03:33:09.125 101 12759.45 281.82 54792.47 88888.00 2015-04-11 03:33:09.250 101 12759.42 281.77 54792.45 88888.00 2015-04-11 03:33:09.375 101 12759.50 281.75 54792.38 88888.00 2015-04-11 03:33:09.500 101 12759.52 281.70 54792.35 88888.00 2015-04-11 03:33:09.625 101 12759.55 281.70 54792.32 88888.00 2015-04-11 03:33:09.750 101 12759.62 281.65 54792.35 88888.00 2015-04-11 03:33:09.875 101 12759.60 281.62 54792.32 88888.00 2015-04-11 03:33:10.000 101 12759.58 281.57 54792.30 88888.00 2015-04-11 03:33:10.125 101 12759.60 281.52 54792.32 88888.00 2015-04-11 03:33:10.250 101 12759.67 281.45 54792.30 88888.00 2015-04-11 03:33:10.375 101 12759.65 281.40 54792.25 88888.00 2015-04-11 03:33:10.500 101 12759.67 281.40 54792.25 88888.00 2015-04-11 03:33:10.625 101 12759.70 281.40 54792.25 88888.00 2015-04-11 03:33:10.750 101 12759.73 281.35 54792.22 88888.00 2015-04-11 03:33:10.875 101 12759.73 281.30 54792.20 88888.00 2015-04-11 03:33:11.000 101 12759.77 281.30 54792.22 88888.00 2015-04-11 03:33:11.125 101 12759.77 281.25 54792.22 88888.00 2015-04-11 03:33:11.250 101 12759.73 281.20 54792.20 88888.00 2015-04-11 03:33:11.375 101 12759.83 281.20 54792.20 88888.00 2015-04-11 03:33:11.500 101 12759.88 281.18 54792.20 88888.00 2015-04-11 03:33:11.625 101 12759.92 281.15 54792.18 88888.00 2015-04-11 03:33:11.750 101 12759.90 281.10 54792.18 88888.00 2015-04-11 03:33:11.875 101 12759.85 281.05 54792.18 88888.00 2015-04-11 03:33:12.000 101 12759.80 280.98 54792.15 88888.00 2015-04-11 03:33:12.125 101 12759.77 280.93 54792.12 88888.00 2015-04-11 03:33:12.250 101 12759.77 280.90 54792.10 88888.00 2015-04-11 03:33:12.375 101 12759.85 280.90 54792.12 88888.00 2015-04-11 03:33:12.500 101 12759.92 280.85 54792.12 88888.00 2015-04-11 03:33:12.625 101 12759.90 280.82 54792.10 88888.00 2015-04-11 03:33:12.750 101 12759.80 280.77 54792.10 88888.00 2015-04-11 03:33:12.875 101 12759.85 280.75 54792.07 88888.00 2015-04-11 03:33:13.000 101 12759.98 280.73 54792.07 88888.00 2015-04-11 03:33:13.125 101 12760.00 280.68 54792.07 88888.00 2015-04-11 03:33:13.250 101 12759.98 280.60 54792.03 88888.00 2015-04-11 03:33:13.375 101 12760.00 280.57 54792.00 88888.00 2015-04-11 03:33:13.500 101 12759.95 280.57 54792.00 88888.00 2015-04-11 03:33:13.625 101 12759.83 280.55 54792.00 88888.00 2015-04-11 03:33:13.750 101 12759.90 280.48 54791.97 88888.00 2015-04-11 03:33:13.875 101 12759.95 280.40 54791.97 88888.00 2015-04-11 03:33:14.000 101 12759.92 280.38 54791.95 88888.00 2015-04-11 03:33:14.125 101 12759.92 280.30 54791.93 88888.00 2015-04-11 03:33:14.250 101 12759.95 280.27 54791.93 88888.00 2015-04-11 03:33:14.375 101 12760.00 280.27 54791.93 88888.00 2015-04-11 03:33:14.500 101 12760.05 280.23 54791.90 88888.00 2015-04-11 03:33:14.625 101 12760.05 280.18 54791.85 88888.00 2015-04-11 03:33:14.750 101 12760.05 280.15 54791.85 88888.00 2015-04-11 03:33:14.875 101 12760.05 280.10 54791.85 88888.00 2015-04-11 03:33:15.000 101 12760.05 280.05 54791.80 88888.00 2015-04-11 03:33:15.125 101 12760.12 280.02 54791.80 88888.00 2015-04-11 03:33:15.250 101 12760.12 280.00 54791.80 88888.00 2015-04-11 03:33:15.375 101 12760.23 279.98 54791.80 88888.00 2015-04-11 03:33:15.500 101 12760.25 279.95 54791.78 88888.00 2015-04-11 03:33:15.625 101 12760.23 279.90 54791.75 88888.00 2015-04-11 03:33:15.750 101 12760.25 279.88 54791.75 88888.00 2015-04-11 03:33:15.875 101 12760.33 279.82 54791.72 88888.00 2015-04-11 03:33:16.000 101 12760.35 279.80 54791.72 88888.00 2015-04-11 03:33:16.125 101 12760.42 279.80 54791.75 88888.00 2015-04-11 03:33:16.250 101 12760.45 279.75 54791.72 88888.00 2015-04-11 03:33:16.375 101 12760.40 279.68 54791.68 88888.00 2015-04-11 03:33:16.500 101 12760.33 279.62 54791.65 88888.00 2015-04-11 03:33:16.625 101 12760.27 279.62 54791.60 88888.00 2015-04-11 03:33:16.750 101 12760.38 279.62 54791.60 88888.00 2015-04-11 03:33:16.875 101 12760.42 279.57 54791.62 88888.00 2015-04-11 03:33:17.000 101 12760.40 279.52 54791.57 88888.00 2015-04-11 03:33:17.125 101 12760.38 279.52 54791.60 88888.00 2015-04-11 03:33:17.250 101 12760.30 279.45 54791.55 88888.00 2015-04-11 03:33:17.375 101 12760.40 279.43 54791.57 88888.00 2015-04-11 03:33:17.500 101 12760.50 279.40 54791.55 88888.00 2015-04-11 03:33:17.625 101 12760.52 279.35 54791.53 88888.00 2015-04-11 03:33:17.750 101 12760.48 279.32 54791.50 88888.00 2015-04-11 03:33:17.875 101 12760.50 279.25 54791.47 88888.00 2015-04-11 03:33:18.000 101 12760.55 279.25 54791.43 88888.00 2015-04-11 03:33:18.125 101 12760.55 279.20 54791.45 88888.00 2015-04-11 03:33:18.250 101 12760.50 279.18 54791.47 88888.00 2015-04-11 03:33:18.375 101 12760.48 279.12 54791.45 88888.00 2015-04-11 03:33:18.500 101 12760.45 279.10 54791.40 88888.00 2015-04-11 03:33:18.625 101 12760.50 279.02 54791.40 88888.00 2015-04-11 03:33:18.750 101 12760.55 278.95 54791.38 88888.00 2015-04-11 03:33:18.875 101 12760.55 278.93 54791.35 88888.00 2015-04-11 03:33:19.000 101 12760.55 278.90 54791.35 88888.00 2015-04-11 03:33:19.125 101 12760.55 278.88 54791.40 88888.00 2015-04-11 03:33:19.250 101 12760.55 278.82 54791.38 88888.00 2015-04-11 03:33:19.375 101 12760.58 278.77 54791.32 88888.00 2015-04-11 03:33:19.500 101 12760.58 278.77 54791.32 88888.00 2015-04-11 03:33:19.625 101 12760.60 278.75 54791.30 88888.00 2015-04-11 03:33:19.750 101 12760.62 278.65 54791.30 88888.00 2015-04-11 03:33:19.875 101 12760.65 278.60 54791.32 88888.00 2015-04-11 03:33:20.000 101 12760.67 278.57 54791.30 88888.00 2015-04-11 03:33:20.125 101 12760.67 278.57 54791.28 88888.00 2015-04-11 03:33:20.250 101 12760.58 278.50 54791.25 88888.00 2015-04-11 03:33:20.375 101 12760.62 278.48 54791.22 88888.00 2015-04-11 03:33:20.500 101 12760.60 278.45 54791.25 88888.00 2015-04-11 03:33:20.625 101 12760.58 278.43 54791.22 88888.00 2015-04-11 03:33:20.750 101 12760.62 278.40 54791.22 88888.00 2015-04-11 03:33:20.875 101 12760.70 278.35 54791.20 88888.00 2015-04-11 03:33:21.000 101 12760.67 278.32 54791.18 88888.00 2015-04-11 03:33:21.125 101 12760.65 278.35 54791.20 88888.00 2015-04-11 03:33:21.250 101 12760.60 278.30 54791.18 88888.00 2015-04-11 03:33:21.375 101 12760.67 278.25 54791.18 88888.00 2015-04-11 03:33:21.500 101 12760.70 278.23 54791.15 88888.00 2015-04-11 03:33:21.625 101 12760.75 278.15 54791.15 88888.00 2015-04-11 03:33:21.750 101 12760.73 278.10 54791.12 88888.00 2015-04-11 03:33:21.875 101 12760.67 278.10 54791.07 88888.00 2015-04-11 03:33:22.000 101 12760.73 278.07 54791.10 88888.00 2015-04-11 03:33:22.125 101 12760.73 278.05 54791.07 88888.00 2015-04-11 03:33:22.250 101 12760.67 278.00 54791.05 88888.00 2015-04-11 03:33:22.375 101 12760.73 278.00 54791.07 88888.00 2015-04-11 03:33:22.500 101 12760.73 277.98 54791.05 88888.00 2015-04-11 03:33:22.625 101 12760.65 277.95 54791.03 88888.00 2015-04-11 03:33:22.750 101 12760.62 277.88 54790.97 88888.00 2015-04-11 03:33:22.875 101 12760.73 277.88 54790.97 88888.00 2015-04-11 03:33:23.000 101 12760.75 277.85 54790.95 88888.00 2015-04-11 03:33:23.125 101 12760.73 277.80 54790.95 88888.00 2015-04-11 03:33:23.250 101 12760.67 277.75 54790.93 88888.00 2015-04-11 03:33:23.375 101 12760.73 277.75 54790.95 88888.00 2015-04-11 03:33:23.500 101 12760.75 277.73 54790.90 88888.00 2015-04-11 03:33:23.625 101 12760.77 277.68 54790.90 88888.00 2015-04-11 03:33:23.750 101 12760.75 277.62 54790.85 88888.00 2015-04-11 03:33:23.875 101 12760.75 277.57 54790.85 88888.00 2015-04-11 03:33:24.000 101 12760.73 277.57 54790.80 88888.00 2015-04-11 03:33:24.125 101 12760.73 277.57 54790.80 88888.00 2015-04-11 03:33:24.250 101 12760.73 277.52 54790.80 88888.00 2015-04-11 03:33:24.375 101 12760.77 277.50 54790.78 88888.00 2015-04-11 03:33:24.500 101 12760.83 277.45 54790.75 88888.00 2015-04-11 03:33:24.625 101 12760.77 277.43 54790.72 88888.00 2015-04-11 03:33:24.750 101 12760.80 277.43 54790.75 88888.00 2015-04-11 03:33:24.875 101 12760.88 277.38 54790.75 88888.00 2015-04-11 03:33:25.000 101 12760.88 277.35 54790.72 88888.00 2015-04-11 03:33:25.125 101 12760.85 277.30 54790.75 88888.00 2015-04-11 03:33:25.250 101 12760.88 277.25 54790.72 88888.00 2015-04-11 03:33:25.375 101 12760.90 277.23 54790.68 88888.00 2015-04-11 03:33:25.500 101 12760.85 277.23 54790.65 88888.00 2015-04-11 03:33:25.625 101 12760.85 277.20 54790.62 88888.00 2015-04-11 03:33:25.750 101 12760.90 277.15 54790.62 88888.00 2015-04-11 03:33:25.875 101 12760.92 277.10 54790.62 88888.00 2015-04-11 03:33:26.000 101 12760.88 277.07 54790.60 88888.00 2015-04-11 03:33:26.125 101 12760.80 277.07 54790.60 88888.00 2015-04-11 03:33:26.250 101 12760.80 277.05 54790.57 88888.00 2015-04-11 03:33:26.375 101 12760.85 277.02 54790.57 88888.00 2015-04-11 03:33:26.500 101 12760.90 277.00 54790.55 88888.00 2015-04-11 03:33:26.625 101 12760.95 277.02 54790.55 88888.00 2015-04-11 03:33:26.750 101 12760.90 277.00 54790.53 88888.00 2015-04-11 03:33:26.875 101 12760.83 276.93 54790.50 88888.00 2015-04-11 03:33:27.000 101 12760.83 276.90 54790.45 88888.00 2015-04-11 03:33:27.125 101 12760.83 276.90 54790.45 88888.00 2015-04-11 03:33:27.250 101 12760.83 276.88 54790.45 88888.00 2015-04-11 03:33:27.375 101 12760.83 276.88 54790.43 88888.00 2015-04-11 03:33:27.500 101 12760.83 276.82 54790.40 88888.00 2015-04-11 03:33:27.625 101 12760.83 276.82 54790.40 88888.00 2015-04-11 03:33:27.750 101 12760.77 276.77 54790.40 88888.00 2015-04-11 03:33:27.875 101 12760.75 276.73 54790.35 88888.00 2015-04-11 03:33:28.000 101 12760.77 276.65 54790.35 88888.00 2015-04-11 03:33:28.125 101 12760.77 276.65 54790.35 88888.00 2015-04-11 03:33:28.250 101 12760.73 276.62 54790.32 88888.00 2015-04-11 03:33:28.375 101 12760.80 276.65 54790.30 88888.00 2015-04-11 03:33:28.500 101 12760.83 276.62 54790.30 88888.00 2015-04-11 03:33:28.625 101 12760.83 276.55 54790.30 88888.00 2015-04-11 03:33:28.750 101 12760.83 276.52 54790.25 88888.00 2015-04-11 03:33:28.875 101 12760.83 276.50 54790.25 88888.00 2015-04-11 03:33:29.000 101 12760.80 276.48 54790.22 88888.00 2015-04-11 03:33:29.125 101 12760.70 276.43 54790.22 88888.00 2015-04-11 03:33:29.250 101 12760.62 276.35 54790.20 88888.00 2015-04-11 03:33:29.375 101 12760.70 276.35 54790.18 88888.00 2015-04-11 03:33:29.500 101 12760.75 276.32 54790.15 88888.00 2015-04-11 03:33:29.625 101 12760.77 276.30 54790.15 88888.00 2015-04-11 03:33:29.750 101 12760.75 276.27 54790.18 88888.00 2015-04-11 03:33:29.875 101 12760.73 276.27 54790.15 88888.00 2015-04-11 03:33:30.000 101 12760.73 276.18 54790.12 88888.00 2015-04-11 03:33:30.125 101 12760.65 276.15 54790.12 88888.00 2015-04-11 03:33:30.250 101 12760.60 276.10 54790.12 88888.00 2015-04-11 03:33:30.375 101 12760.65 276.10 54790.12 88888.00 2015-04-11 03:33:30.500 101 12760.58 276.05 54790.07 88888.00 2015-04-11 03:33:30.625 101 12760.55 276.02 54790.05 88888.00 2015-04-11 03:33:30.750 101 12760.55 276.00 54790.05 88888.00 2015-04-11 03:33:30.875 101 12760.55 275.95 54790.05 88888.00 2015-04-11 03:33:31.000 101 12760.55 275.90 54790.05 88888.00 2015-04-11 03:33:31.125 101 12760.58 275.88 54790.03 88888.00 2015-04-11 03:33:31.250 101 12760.52 275.82 54790.03 88888.00 2015-04-11 03:33:31.375 101 12760.55 275.80 54790.03 88888.00 2015-04-11 03:33:31.500 101 12760.52 275.75 54790.03 88888.00 2015-04-11 03:33:31.625 101 12760.52 275.68 54789.97 88888.00 2015-04-11 03:33:31.750 101 12760.55 275.65 54789.97 88888.00 2015-04-11 03:33:31.875 101 12760.50 275.60 54789.93 88888.00 2015-04-11 03:33:32.000 101 12760.45 275.55 54789.95 88888.00 2015-04-11 03:33:32.125 101 12760.48 275.52 54789.95 88888.00 2015-04-11 03:33:32.250 101 12760.52 275.48 54789.90 88888.00 2015-04-11 03:33:32.375 101 12760.58 275.48 54789.90 88888.00 2015-04-11 03:33:32.500 101 12760.55 275.43 54789.90 88888.00 2015-04-11 03:33:32.625 101 12760.48 275.40 54789.88 88888.00 2015-04-11 03:33:32.750 101 12760.48 275.35 54789.85 88888.00 2015-04-11 03:33:32.875 101 12760.50 275.27 54789.85 88888.00 2015-04-11 03:33:33.000 101 12760.52 275.20 54789.82 88888.00 2015-04-11 03:33:33.125 101 12760.62 275.20 54789.85 88888.00 2015-04-11 03:33:33.250 101 12760.67 275.18 54789.90 88888.00 2015-04-11 03:33:33.375 101 12760.70 275.18 54789.88 88888.00 2015-04-11 03:33:33.500 101 12760.62 275.10 54789.82 88888.00 2015-04-11 03:33:33.625 101 12760.65 275.07 54789.80 88888.00 2015-04-11 03:33:33.750 101 12760.62 275.02 54789.78 88888.00 2015-04-11 03:33:33.875 101 12760.60 275.00 54789.80 88888.00 2015-04-11 03:33:34.000 101 12760.67 274.98 54789.78 88888.00 2015-04-11 03:33:34.125 101 12760.75 274.98 54789.78 88888.00 2015-04-11 03:33:34.250 101 12760.75 274.93 54789.75 88888.00 2015-04-11 03:33:34.375 101 12760.77 274.93 54789.72 88888.00 2015-04-11 03:33:34.500 101 12760.83 274.85 54789.72 88888.00 2015-04-11 03:33:34.625 101 12760.85 274.88 54789.72 88888.00 2015-04-11 03:33:34.750 101 12760.77 274.88 54789.70 88888.00 2015-04-11 03:33:34.875 101 12760.75 274.80 54789.65 88888.00 2015-04-11 03:33:35.000 101 12760.80 274.75 54789.62 88888.00 2015-04-11 03:33:35.125 101 12760.85 274.75 54789.65 88888.00 2015-04-11 03:33:35.250 101 12760.83 274.70 54789.65 88888.00 2015-04-11 03:33:35.375 101 12760.80 274.70 54789.62 88888.00 2015-04-11 03:33:35.500 101 12760.90 274.70 54789.62 88888.00 2015-04-11 03:33:35.625 101 12760.92 274.62 54789.60 88888.00 2015-04-11 03:33:35.750 101 12760.95 274.60 54789.57 88888.00 2015-04-11 03:33:35.875 101 12760.95 274.62 54789.55 88888.00 2015-04-11 03:33:36.000 101 12761.02 274.60 54789.55 88888.00 2015-04-11 03:33:36.125 101 12761.10 274.57 54789.55 88888.00 2015-04-11 03:33:36.250 101 12761.10 274.55 54789.55 88888.00 2015-04-11 03:33:36.375 101 12761.10 274.55 54789.53 88888.00 2015-04-11 03:33:36.500 101 12761.08 274.50 54789.53 88888.00 2015-04-11 03:33:36.625 101 12761.08 274.48 54789.50 88888.00 2015-04-11 03:33:36.750 101 12761.12 274.48 54789.45 88888.00 2015-04-11 03:33:36.875 101 12761.17 274.45 54789.45 88888.00 2015-04-11 03:33:37.000 101 12761.15 274.45 54789.43 88888.00 2015-04-11 03:33:37.125 101 12761.10 274.43 54789.43 88888.00 2015-04-11 03:33:37.250 101 12761.05 274.40 54789.40 88888.00 2015-04-11 03:33:37.375 101 12761.17 274.40 54789.43 88888.00 2015-04-11 03:33:37.500 101 12761.15 274.38 54789.38 88888.00 2015-04-11 03:33:37.625 101 12761.12 274.35 54789.32 88888.00 2015-04-11 03:33:37.750 101 12761.15 274.32 54789.30 88888.00 2015-04-11 03:33:37.875 101 12761.20 274.32 54789.30 88888.00 2015-04-11 03:33:38.000 101 12761.23 274.35 54789.25 88888.00 2015-04-11 03:33:38.125 101 12761.23 274.35 54789.28 88888.00 2015-04-11 03:33:38.250 101 12761.25 274.27 54789.25 88888.00 2015-04-11 03:33:38.375 101 12761.35 274.30 54789.22 88888.00 2015-04-11 03:33:38.500 101 12761.38 274.25 54789.20 88888.00 2015-04-11 03:33:38.625 101 12761.35 274.25 54789.18 88888.00 2015-04-11 03:33:38.750 101 12761.33 274.23 54789.15 88888.00 2015-04-11 03:33:38.875 101 12761.30 274.20 54789.15 88888.00 2015-04-11 03:33:39.000 101 12761.35 274.20 54789.12 88888.00 2015-04-11 03:33:39.125 101 12761.33 274.18 54789.12 88888.00 2015-04-11 03:33:39.250 101 12761.27 274.10 54789.10 88888.00 2015-04-11 03:33:39.375 101 12761.33 274.07 54789.07 88888.00 2015-04-11 03:33:39.500 101 12761.35 274.10 54789.03 88888.00 2015-04-11 03:33:39.625 101 12761.42 274.07 54789.03 88888.00 2015-04-11 03:33:39.750 101 12761.38 274.07 54789.00 88888.00 2015-04-11 03:33:39.875 101 12761.42 274.07 54789.00 88888.00 2015-04-11 03:33:40.000 101 12761.50 274.07 54788.97 88888.00 2015-04-11 03:33:40.125 101 12761.50 274.05 54788.97 88888.00 2015-04-11 03:33:40.250 101 12761.48 273.98 54788.97 88888.00 2015-04-11 03:33:40.375 101 12761.50 273.98 54788.95 88888.00 2015-04-11 03:33:40.500 101 12761.52 273.98 54788.93 88888.00 2015-04-11 03:33:40.625 101 12761.58 273.98 54788.90 88888.00 2015-04-11 03:33:40.750 101 12761.65 273.95 54788.85 88888.00 2015-04-11 03:33:40.875 101 12761.67 273.95 54788.85 88888.00 2015-04-11 03:33:41.000 101 12761.62 273.93 54788.82 88888.00 2015-04-11 03:33:41.125 101 12761.62 273.85 54788.80 88888.00 2015-04-11 03:33:41.250 101 12761.60 273.82 54788.80 88888.00 2015-04-11 03:33:41.375 101 12761.60 273.82 54788.80 88888.00 2015-04-11 03:33:41.500 101 12761.65 273.82 54788.78 88888.00 2015-04-11 03:33:41.625 101 12761.67 273.80 54788.75 88888.00 2015-04-11 03:33:41.750 101 12761.75 273.80 54788.78 88888.00 2015-04-11 03:33:41.875 101 12761.80 273.82 54788.75 88888.00 2015-04-11 03:33:42.000 101 12761.83 273.82 54788.72 88888.00 2015-04-11 03:33:42.125 101 12761.83 273.77 54788.70 88888.00 2015-04-11 03:33:42.250 101 12761.80 273.77 54788.68 88888.00 2015-04-11 03:33:42.375 101 12761.80 273.75 54788.65 88888.00 2015-04-11 03:33:42.500 101 12761.77 273.68 54788.62 88888.00 2015-04-11 03:33:42.625 101 12761.75 273.68 54788.62 88888.00 2015-04-11 03:33:42.750 101 12761.77 273.68 54788.62 88888.00 2015-04-11 03:33:42.875 101 12761.85 273.65 54788.65 88888.00 2015-04-11 03:33:43.000 101 12761.83 273.62 54788.60 88888.00 2015-04-11 03:33:43.125 101 12761.77 273.60 54788.60 88888.00 2015-04-11 03:33:43.250 101 12761.80 273.55 54788.53 88888.00 2015-04-11 03:33:43.375 101 12761.83 273.52 54788.53 88888.00 2015-04-11 03:33:43.500 101 12761.77 273.52 54788.47 88888.00 2015-04-11 03:33:43.625 101 12761.75 273.50 54788.50 88888.00 2015-04-11 03:33:43.750 101 12761.75 273.48 54788.47 88888.00 2015-04-11 03:33:43.875 101 12761.75 273.43 54788.45 88888.00 2015-04-11 03:33:44.000 101 12761.75 273.38 54788.43 88888.00 2015-04-11 03:33:44.125 101 12761.77 273.38 54788.43 88888.00 2015-04-11 03:33:44.250 101 12761.75 273.30 54788.43 88888.00 2015-04-11 03:33:44.375 101 12761.73 273.27 54788.40 88888.00 2015-04-11 03:33:44.500 101 12761.70 273.23 54788.38 88888.00 2015-04-11 03:33:44.625 101 12761.73 273.20 54788.38 88888.00 2015-04-11 03:33:44.750 101 12761.77 273.20 54788.38 88888.00 2015-04-11 03:33:44.875 101 12761.80 273.18 54788.35 88888.00 2015-04-11 03:33:45.000 101 12761.77 273.10 54788.35 88888.00 2015-04-11 03:33:45.125 101 12761.75 273.07 54788.35 88888.00 2015-04-11 03:33:45.250 101 12761.75 273.00 54788.32 88888.00 2015-04-11 03:33:45.375 101 12761.73 273.00 54788.32 88888.00 2015-04-11 03:33:45.500 101 12761.73 272.95 54788.30 88888.00 2015-04-11 03:33:45.625 101 12761.73 272.90 54788.28 88888.00 2015-04-11 03:33:45.750 101 12761.70 272.85 54788.28 88888.00 2015-04-11 03:33:45.875 101 12761.70 272.82 54788.25 88888.00 2015-04-11 03:33:46.000 101 12761.67 272.77 54788.18 88888.00 2015-04-11 03:33:46.125 101 12761.65 272.73 54788.18 88888.00 2015-04-11 03:33:46.250 101 12761.67 272.70 54788.18 88888.00 2015-04-11 03:33:46.375 101 12761.73 272.73 54788.18 88888.00 2015-04-11 03:33:46.500 101 12761.67 272.70 54788.15 88888.00 2015-04-11 03:33:46.625 101 12761.62 272.65 54788.15 88888.00 2015-04-11 03:33:46.750 101 12761.58 272.62 54788.12 88888.00 2015-04-11 03:33:46.875 101 12761.60 272.57 54788.12 88888.00 2015-04-11 03:33:47.000 101 12761.62 272.52 54788.07 88888.00 2015-04-11 03:33:47.125 101 12761.52 272.45 54788.05 88888.00 2015-04-11 03:33:47.250 101 12761.38 272.40 54788.05 88888.00 2015-04-11 03:33:47.375 101 12761.42 272.40 54788.03 88888.00 2015-04-11 03:33:47.500 101 12761.48 272.32 54788.00 88888.00 2015-04-11 03:33:47.625 101 12761.48 272.25 54788.00 88888.00 2015-04-11 03:33:47.750 101 12761.42 272.23 54787.97 88888.00 2015-04-11 03:33:47.875 101 12761.45 272.15 54787.95 88888.00 2015-04-11 03:33:48.000 101 12761.52 272.15 54787.95 88888.00 2015-04-11 03:33:48.125 101 12761.50 272.10 54787.97 88888.00 2015-04-11 03:33:48.250 101 12761.50 272.02 54787.95 88888.00 2015-04-11 03:33:48.375 101 12761.45 272.00 54787.95 88888.00 2015-04-11 03:33:48.500 101 12761.40 271.95 54787.93 88888.00 2015-04-11 03:33:48.625 101 12761.40 271.93 54787.90 88888.00 2015-04-11 03:33:48.750 101 12761.40 271.82 54787.88 88888.00 2015-04-11 03:33:48.875 101 12761.40 271.82 54787.88 88888.00 2015-04-11 03:33:49.000 101 12761.42 271.80 54787.82 88888.00 2015-04-11 03:33:49.125 101 12761.40 271.77 54787.82 88888.00 2015-04-11 03:33:49.250 101 12761.33 271.73 54787.82 88888.00 2015-04-11 03:33:49.375 101 12761.38 271.70 54787.80 88888.00 2015-04-11 03:33:49.500 101 12761.35 271.65 54787.75 88888.00 2015-04-11 03:33:49.625 101 12761.35 271.60 54787.72 88888.00 2015-04-11 03:33:49.750 101 12761.38 271.57 54787.75 88888.00 2015-04-11 03:33:49.875 101 12761.40 271.52 54787.70 88888.00 2015-04-11 03:33:50.000 101 12761.35 271.50 54787.65 88888.00 2015-04-11 03:33:50.125 101 12761.30 271.50 54787.65 88888.00 2015-04-11 03:33:50.250 101 12761.23 271.40 54787.65 88888.00 2015-04-11 03:33:50.375 101 12761.30 271.38 54787.65 88888.00 2015-04-11 03:33:50.500 101 12761.25 271.30 54787.65 88888.00 2015-04-11 03:33:50.625 101 12761.30 271.27 54787.60 88888.00 2015-04-11 03:33:50.750 101 12761.40 271.25 54787.57 88888.00 2015-04-11 03:33:50.875 101 12761.40 271.23 54787.53 88888.00 2015-04-11 03:33:51.000 101 12761.35 271.20 54787.50 88888.00 2015-04-11 03:33:51.125 101 12761.33 271.15 54787.55 88888.00 2015-04-11 03:33:51.250 101 12761.30 271.07 54787.50 88888.00 2015-04-11 03:33:51.375 101 12761.40 271.02 54787.50 88888.00 2015-04-11 03:33:51.500 101 12761.40 271.00 54787.47 88888.00 2015-04-11 03:33:51.625 101 12761.33 271.00 54787.45 88888.00 2015-04-11 03:33:51.750 101 12761.35 270.98 54787.45 88888.00 2015-04-11 03:33:51.875 101 12761.38 270.90 54787.43 88888.00 2015-04-11 03:33:52.000 101 12761.30 270.85 54787.40 88888.00 2015-04-11 03:33:52.125 101 12761.33 270.80 54787.43 88888.00 2015-04-11 03:33:52.250 101 12761.33 270.75 54787.35 88888.00 2015-04-11 03:33:52.375 101 12761.40 270.70 54787.32 88888.00 2015-04-11 03:33:52.500 101 12761.42 270.70 54787.32 88888.00 2015-04-11 03:33:52.625 101 12761.40 270.62 54787.30 88888.00 2015-04-11 03:33:52.750 101 12761.48 270.60 54787.30 88888.00 2015-04-11 03:33:52.875 101 12761.50 270.55 54787.25 88888.00 2015-04-11 03:33:53.000 101 12761.45 270.48 54787.22 88888.00 2015-04-11 03:33:53.125 101 12761.48 270.43 54787.22 88888.00 2015-04-11 03:33:53.250 101 12761.50 270.38 54787.20 88888.00 2015-04-11 03:33:53.375 101 12761.48 270.38 54787.20 88888.00 2015-04-11 03:33:53.500 101 12761.45 270.27 54787.18 88888.00 2015-04-11 03:33:53.625 101 12761.58 270.25 54787.15 88888.00 2015-04-11 03:33:53.750 101 12761.60 270.20 54787.12 88888.00 2015-04-11 03:33:53.875 101 12761.58 270.15 54787.10 88888.00 2015-04-11 03:33:54.000 101 12761.60 270.10 54787.05 88888.00 2015-04-11 03:33:54.125 101 12761.58 270.07 54787.03 88888.00 2015-04-11 03:33:54.250 101 12761.58 270.00 54787.05 88888.00 2015-04-11 03:33:54.375 101 12761.60 269.95 54787.03 88888.00 2015-04-11 03:33:54.500 101 12761.60 269.90 54787.00 88888.00 2015-04-11 03:33:54.625 101 12761.65 269.85 54787.00 88888.00 2015-04-11 03:33:54.750 101 12761.67 269.80 54786.97 88888.00 2015-04-11 03:33:54.875 101 12761.65 269.77 54786.95 88888.00 2015-04-11 03:33:55.000 101 12761.62 269.73 54786.90 88888.00 2015-04-11 03:33:55.125 101 12761.65 269.65 54786.93 88888.00 2015-04-11 03:33:55.250 101 12761.65 269.57 54786.90 88888.00 2015-04-11 03:33:55.375 101 12761.70 269.52 54786.85 88888.00 2015-04-11 03:33:55.500 101 12761.73 269.48 54786.85 88888.00 2015-04-11 03:33:55.625 101 12761.77 269.48 54786.82 88888.00 2015-04-11 03:33:55.750 101 12761.80 269.43 54786.80 88888.00 2015-04-11 03:33:55.875 101 12761.80 269.38 54786.78 88888.00 2015-04-11 03:33:56.000 101 12761.73 269.32 54786.72 88888.00 2015-04-11 03:33:56.125 101 12761.80 269.30 54786.70 88888.00 2015-04-11 03:33:56.250 101 12761.85 269.23 54786.68 88888.00 2015-04-11 03:33:56.375 101 12761.88 269.18 54786.62 88888.00 2015-04-11 03:33:56.500 101 12761.90 269.12 54786.60 88888.00 2015-04-11 03:33:56.625 101 12761.95 269.10 54786.57 88888.00 2015-04-11 03:33:56.750 101 12761.98 269.10 54786.55 88888.00 2015-04-11 03:33:56.875 101 12761.98 269.05 54786.55 88888.00 2015-04-11 03:33:57.000 101 12761.95 269.00 54786.53 88888.00 2015-04-11 03:33:57.125 101 12761.98 268.93 54786.50 88888.00 2015-04-11 03:33:57.250 101 12762.00 268.90 54786.50 88888.00 2015-04-11 03:33:57.375 101 12762.05 268.88 54786.45 88888.00 2015-04-11 03:33:57.500 101 12762.08 268.80 54786.45 88888.00 2015-04-11 03:33:57.625 101 12762.12 268.75 54786.43 88888.00 2015-04-11 03:33:57.750 101 12762.15 268.73 54786.43 88888.00 2015-04-11 03:33:57.875 101 12762.17 268.68 54786.40 88888.00 2015-04-11 03:33:58.000 101 12762.25 268.65 54786.38 88888.00 2015-04-11 03:33:58.125 101 12762.33 268.57 54786.35 88888.00 2015-04-11 03:33:58.250 101 12762.30 268.48 54786.32 88888.00 2015-04-11 03:33:58.375 101 12762.33 268.45 54786.30 88888.00 2015-04-11 03:33:58.500 101 12762.35 268.45 54786.28 88888.00 2015-04-11 03:33:58.625 101 12762.45 268.40 54786.28 88888.00 2015-04-11 03:33:58.750 101 12762.48 268.35 54786.22 88888.00 2015-04-11 03:33:58.875 101 12762.50 268.27 54786.20 88888.00 2015-04-11 03:33:59.000 101 12762.60 268.23 54786.15 88888.00 2015-04-11 03:33:59.125 101 12762.60 268.18 54786.15 88888.00 2015-04-11 03:33:59.250 101 12762.55 268.12 54786.15 88888.00 2015-04-11 03:33:59.375 101 12762.62 268.07 54786.12 88888.00 2015-04-11 03:33:59.500 101 12762.67 268.02 54786.10 88888.00 2015-04-11 03:33:59.625 101 12762.67 268.00 54786.10 88888.00 2015-04-11 03:33:59.750 101 12762.70 267.95 54786.03 88888.00 2015-04-11 03:33:59.875 101 12762.77 267.93 54785.97 88888.00 2015-04-11 03:34:00.000 101 12762.80 267.85 54785.95 88888.00 2015-04-11 03:34:00.125 101 12762.85 267.82 54785.95 88888.00 2015-04-11 03:34:00.250 101 12762.90 267.77 54785.97 88888.00 2015-04-11 03:34:00.375 101 12762.95 267.75 54785.95 88888.00 2015-04-11 03:34:00.500 101 12762.92 267.75 54785.93 88888.00 2015-04-11 03:34:00.625 101 12762.95 267.70 54785.90 88888.00 2015-04-11 03:34:00.750 101 12762.98 267.60 54785.88 88888.00 2015-04-11 03:34:00.875 101 12763.02 267.57 54785.85 88888.00 2015-04-11 03:34:01.000 101 12763.10 267.60 54785.80 88888.00 2015-04-11 03:34:01.125 101 12763.12 267.55 54785.80 88888.00 2015-04-11 03:34:01.250 101 12763.12 267.50 54785.75 88888.00 2015-04-11 03:34:01.375 101 12763.20 267.50 54785.72 88888.00 2015-04-11 03:34:01.500 101 12763.27 267.48 54785.72 88888.00 2015-04-11 03:34:01.625 101 12763.27 267.43 54785.70 88888.00 2015-04-11 03:34:01.750 101 12763.27 267.40 54785.68 88888.00 2015-04-11 03:34:01.875 101 12763.27 267.38 54785.65 88888.00 2015-04-11 03:34:02.000 101 12763.33 267.38 54785.62 88888.00 2015-04-11 03:34:02.125 101 12763.45 267.35 54785.62 88888.00 2015-04-11 03:34:02.250 101 12763.45 267.27 54785.60 88888.00 2015-04-11 03:34:02.375 101 12763.52 267.27 54785.57 88888.00 2015-04-11 03:34:02.500 101 12763.58 267.25 54785.57 88888.00 2015-04-11 03:34:02.625 101 12763.65 267.20 54785.55 88888.00 2015-04-11 03:34:02.750 101 12763.62 267.18 54785.55 88888.00 2015-04-11 03:34:02.875 101 12763.65 267.15 54785.53 88888.00 2015-04-11 03:34:03.000 101 12763.77 267.07 54785.45 88888.00 2015-04-11 03:34:03.125 101 12763.73 267.05 54785.43 88888.00 2015-04-11 03:34:03.250 101 12763.70 267.07 54785.40 88888.00 2015-04-11 03:34:03.375 101 12763.77 267.05 54785.43 88888.00 2015-04-11 03:34:03.500 101 12763.85 267.00 54785.40 88888.00 2015-04-11 03:34:03.625 101 12763.85 266.95 54785.38 88888.00 2015-04-11 03:34:03.750 101 12763.85 266.90 54785.38 88888.00 2015-04-11 03:34:03.875 101 12763.83 266.85 54785.35 88888.00 2015-04-11 03:34:04.000 101 12763.85 266.82 54785.30 88888.00 2015-04-11 03:34:04.125 101 12763.92 266.82 54785.28 88888.00 2015-04-11 03:34:04.250 101 12763.95 266.77 54785.28 88888.00 2015-04-11 03:34:04.375 101 12763.98 266.73 54785.25 88888.00 2015-04-11 03:34:04.500 101 12764.02 266.70 54785.25 88888.00 2015-04-11 03:34:04.625 101 12764.00 266.68 54785.20 88888.00 2015-04-11 03:34:04.750 101 12763.98 266.62 54785.18 88888.00 2015-04-11 03:34:04.875 101 12763.98 266.62 54785.15 88888.00 2015-04-11 03:34:05.000 101 12764.05 266.60 54785.15 88888.00 2015-04-11 03:34:05.125 101 12764.08 266.55 54785.12 88888.00 2015-04-11 03:34:05.250 101 12764.10 266.52 54785.15 88888.00 2015-04-11 03:34:05.375 101 12764.17 266.50 54785.10 88888.00 2015-04-11 03:34:05.500 101 12764.17 266.48 54785.10 88888.00 2015-04-11 03:34:05.625 101 12764.25 266.43 54785.07 88888.00 2015-04-11 03:34:05.750 101 12764.27 266.40 54785.07 88888.00 2015-04-11 03:34:05.875 101 12764.33 266.35 54785.05 88888.00 2015-04-11 03:34:06.000 101 12764.35 266.32 54785.03 88888.00 2015-04-11 03:34:06.125 101 12764.40 266.32 54785.03 88888.00 2015-04-11 03:34:06.250 101 12764.38 266.27 54785.03 88888.00 2015-04-11 03:34:06.375 101 12764.40 266.23 54785.03 88888.00 2015-04-11 03:34:06.500 101 12764.40 266.15 54784.97 88888.00 2015-04-11 03:34:06.625 101 12764.48 266.12 54784.95 88888.00 2015-04-11 03:34:06.750 101 12764.52 266.07 54784.95 88888.00 2015-04-11 03:34:06.875 101 12764.52 265.98 54784.93 88888.00 2015-04-11 03:34:07.000 101 12764.55 265.93 54784.93 88888.00 2015-04-11 03:34:07.125 101 12764.55 265.90 54784.93 88888.00 2015-04-11 03:34:07.250 101 12764.50 265.80 54784.93 88888.00 2015-04-11 03:34:07.375 101 12764.58 265.77 54784.93 88888.00 2015-04-11 03:34:07.500 101 12764.60 265.73 54784.93 88888.00 2015-04-11 03:34:07.625 101 12764.60 265.68 54784.88 88888.00 2015-04-11 03:34:07.750 101 12764.65 265.62 54784.88 88888.00 2015-04-11 03:34:07.875 101 12764.67 265.57 54784.88 88888.00 2015-04-11 03:34:08.000 101 12764.75 265.50 54784.85 88888.00 2015-04-11 03:34:08.125 101 12764.73 265.43 54784.88 88888.00 2015-04-11 03:34:08.250 101 12764.70 265.32 54784.88 88888.00 2015-04-11 03:34:08.375 101 12764.75 265.30 54784.88 88888.00 2015-04-11 03:34:08.500 101 12764.75 265.27 54784.85 88888.00 2015-04-11 03:34:08.625 101 12764.77 265.20 54784.85 88888.00 2015-04-11 03:34:08.750 101 12764.77 265.12 54784.82 88888.00 2015-04-11 03:34:08.875 101 12764.77 265.05 54784.80 88888.00 2015-04-11 03:34:09.000 101 12764.80 264.95 54784.78 88888.00 2015-04-11 03:34:09.125 101 12764.88 264.88 54784.80 88888.00 2015-04-11 03:34:09.250 101 12764.83 264.77 54784.78 88888.00 2015-04-11 03:34:09.375 101 12764.88 264.75 54784.78 88888.00 2015-04-11 03:34:09.500 101 12764.95 264.68 54784.78 88888.00 2015-04-11 03:34:09.625 101 12765.00 264.62 54784.75 88888.00 2015-04-11 03:34:09.750 101 12765.02 264.57 54784.75 88888.00 2015-04-11 03:34:09.875 101 12765.05 264.50 54784.75 88888.00 2015-04-11 03:34:10.000 101 12765.02 264.45 54784.72 88888.00 2015-04-11 03:34:10.125 101 12765.10 264.35 54784.72 88888.00 2015-04-11 03:34:10.250 101 12765.17 264.27 54784.70 88888.00 2015-04-11 03:34:10.375 101 12765.23 264.23 54784.70 88888.00 2015-04-11 03:34:10.500 101 12765.23 264.15 54784.70 88888.00 2015-04-11 03:34:10.625 101 12765.23 264.07 54784.68 88888.00 2015-04-11 03:34:10.750 101 12765.27 264.02 54784.65 88888.00 2015-04-11 03:34:10.875 101 12765.35 263.93 54784.60 88888.00 2015-04-11 03:34:11.000 101 12765.40 263.82 54784.57 88888.00 2015-04-11 03:34:11.125 101 12765.42 263.80 54784.60 88888.00 2015-04-11 03:34:11.250 101 12765.50 263.75 54784.62 88888.00 2015-04-11 03:34:11.375 101 12765.55 263.70 54784.60 88888.00 2015-04-11 03:34:11.500 101 12765.50 263.65 54784.60 88888.00 2015-04-11 03:34:11.625 101 12765.52 263.57 54784.55 88888.00 2015-04-11 03:34:11.750 101 12765.52 263.52 54784.53 88888.00 2015-04-11 03:34:11.875 101 12765.58 263.40 54784.55 88888.00 2015-04-11 03:34:12.000 101 12765.55 263.35 54784.55 88888.00 2015-04-11 03:34:12.125 101 12765.50 263.27 54784.55 88888.00 2015-04-11 03:34:12.250 101 12765.50 263.23 54784.57 88888.00 2015-04-11 03:34:12.375 101 12765.62 263.20 54784.57 88888.00 2015-04-11 03:34:12.500 101 12765.65 263.10 54784.53 88888.00 2015-04-11 03:34:12.625 101 12765.65 263.05 54784.50 88888.00 2015-04-11 03:34:12.750 101 12765.65 263.02 54784.50 88888.00 2015-04-11 03:34:12.875 101 12765.67 262.93 54784.50 88888.00 2015-04-11 03:34:13.000 101 12765.75 262.82 54784.45 88888.00 2015-04-11 03:34:13.125 101 12765.75 262.75 54784.47 88888.00 2015-04-11 03:34:13.250 101 12765.70 262.62 54784.43 88888.00 2015-04-11 03:34:13.375 101 12765.67 262.57 54784.45 88888.00 2015-04-11 03:34:13.500 101 12765.73 262.52 54784.45 88888.00 2015-04-11 03:34:13.625 101 12765.73 262.43 54784.43 88888.00 2015-04-11 03:34:13.750 101 12765.77 262.40 54784.43 88888.00 2015-04-11 03:34:13.875 101 12765.77 262.32 54784.40 88888.00 2015-04-11 03:34:14.000 101 12765.83 262.25 54784.38 88888.00 2015-04-11 03:34:14.125 101 12765.83 262.15 54784.38 88888.00 2015-04-11 03:34:14.250 101 12765.77 262.05 54784.38 88888.00 2015-04-11 03:34:14.375 101 12765.80 261.98 54784.35 88888.00 2015-04-11 03:34:14.500 101 12765.92 261.90 54784.38 88888.00 2015-04-11 03:34:14.625 101 12765.92 261.85 54784.38 88888.00 2015-04-11 03:34:14.750 101 12765.92 261.80 54784.38 88888.00 2015-04-11 03:34:14.875 101 12765.95 261.73 54784.32 88888.00 2015-04-11 03:34:15.000 101 13495.58 261.65 54784.28 88888.00 2015-04-11 03:34:15.125 101 13042.08 261.60 54784.25 88888.00 2015-04-11 03:34:15.250 101 12722.90 261.50 54784.28 88888.00 2015-04-11 03:34:15.375 101 12709.25 261.45 54784.30 88888.00 2015-04-11 03:34:15.500 101 12756.25 261.38 54784.32 88888.00 2015-04-11 03:34:15.625 101 12765.27 261.35 54784.32 88888.00 2015-04-11 03:34:15.750 101 12756.58 261.25 54784.32 88888.00 2015-04-11 03:34:15.875 101 12753.12 261.18 54784.30 88888.00 2015-04-11 03:34:16.000 101 12754.35 261.10 54784.30 88888.00 2015-04-11 03:34:16.125 101 12755.23 261.02 54784.30 88888.00 2015-04-11 03:34:16.250 101 12755.08 260.93 54784.32 88888.00 2015-04-11 03:34:16.375 101 12754.83 260.85 54784.28 88888.00 2015-04-11 03:34:16.500 101 12754.83 260.77 54784.28 88888.00 2015-04-11 03:34:16.625 101 12754.88 260.70 54784.28 88888.00 2015-04-11 03:34:16.750 101 12754.85 260.65 54784.30 88888.00 2015-04-11 03:34:16.875 101 12754.85 260.60 54784.25 88888.00 2015-04-11 03:34:17.000 101 12754.90 260.52 54784.25 88888.00 2015-04-11 03:34:17.125 101 12754.92 260.43 54784.25 88888.00 2015-04-11 03:34:17.250 101 12754.85 260.27 54784.25 88888.00 2015-04-11 03:34:17.375 101 12754.88 260.23 54784.25 88888.00 2015-04-11 03:34:17.500 101 12754.83 260.15 54784.25 88888.00 2015-04-11 03:34:17.625 101 12754.88 260.07 54784.28 88888.00 2015-04-11 03:34:17.750 101 12754.95 260.05 54784.30 88888.00 2015-04-11 03:34:17.875 101 12754.92 260.00 54784.28 88888.00 2015-04-11 03:34:18.000 101 12754.88 259.93 54784.28 88888.00 2015-04-11 03:34:18.125 101 12754.90 259.85 54784.25 88888.00 2015-04-11 03:34:18.250 101 12754.83 259.77 54784.25 88888.00 2015-04-11 03:34:18.375 101 12754.83 259.73 54784.28 88888.00 2015-04-11 03:34:18.500 101 12754.85 259.65 54784.25 88888.00 2015-04-11 03:34:18.625 101 12755.00 259.57 54784.28 88888.00 2015-04-11 03:34:18.750 101 12755.05 259.55 54784.28 88888.00 2015-04-11 03:34:18.875 101 12755.02 259.48 54784.30 88888.00 2015-04-11 03:34:19.000 101 12754.95 259.35 54784.22 88888.00 2015-04-11 03:34:19.125 101 12754.85 259.25 54784.25 88888.00 2015-04-11 03:34:19.250 101 12754.85 259.18 54784.28 88888.00 2015-04-11 03:34:19.375 101 12754.95 259.15 54784.25 88888.00 2015-04-11 03:34:19.500 101 12755.00 259.10 54784.25 88888.00 2015-04-11 03:34:19.625 101 12755.05 259.02 54784.25 88888.00 2015-04-11 03:34:19.750 101 12755.08 258.93 54784.25 88888.00 2015-04-11 03:34:19.875 101 12755.05 258.88 54784.25 88888.00 2015-04-11 03:34:20.000 101 12755.02 258.80 54784.22 88888.00 2015-04-11 03:34:20.125 101 12755.08 258.75 54784.28 88888.00 2015-04-11 03:34:20.250 101 12755.08 258.65 54784.28 88888.00 2015-04-11 03:34:20.375 101 12755.05 258.55 54784.28 88888.00 2015-04-11 03:34:20.500 101 12755.05 258.52 54784.25 88888.00 2015-04-11 03:34:20.625 101 12755.05 258.40 54784.28 88888.00 2015-04-11 03:34:20.750 101 12755.02 258.30 54784.25 88888.00 2015-04-11 03:34:20.875 101 12755.00 258.23 54784.22 88888.00 2015-04-11 03:34:21.000 101 12755.02 258.18 54784.22 88888.00 2015-04-11 03:34:21.125 101 12755.02 258.10 54784.28 88888.00 2015-04-11 03:34:21.250 101 12754.98 258.00 54784.28 88888.00 2015-04-11 03:34:21.375 101 12755.05 257.98 54784.25 88888.00 2015-04-11 03:34:21.500 101 12755.15 257.90 54784.22 88888.00 2015-04-11 03:34:21.625 101 12755.12 257.80 54784.22 88888.00 2015-04-11 03:34:21.750 101 12755.10 257.70 54784.22 88888.00 2015-04-11 03:34:21.875 101 12755.08 257.68 54784.25 88888.00 2015-04-11 03:34:22.000 101 12755.10 257.62 54784.25 88888.00 2015-04-11 03:34:22.125 101 12755.08 257.55 54784.28 88888.00 2015-04-11 03:34:22.250 101 12755.02 257.43 54784.25 88888.00 2015-04-11 03:34:22.375 101 12755.02 257.32 54784.28 88888.00 2015-04-11 03:34:22.500 101 12755.00 257.25 54784.30 88888.00 2015-04-11 03:34:22.625 101 12755.00 257.18 54784.28 88888.00 2015-04-11 03:34:22.750 101 12755.00 257.12 54784.30 88888.00 2015-04-11 03:34:22.875 101 12755.02 257.02 54784.30 88888.00 2015-04-11 03:34:23.000 101 12755.02 256.98 54784.30 88888.00 2015-04-11 03:34:23.125 101 12755.00 256.93 54784.30 88888.00 2015-04-11 03:34:23.250 101 12754.98 256.80 54784.30 88888.00 2015-04-11 03:34:23.375 101 12754.95 256.75 54784.32 88888.00 2015-04-11 03:34:23.500 101 12754.90 256.70 54784.32 88888.00 2015-04-11 03:34:23.625 101 12754.92 256.62 54784.32 88888.00 2015-04-11 03:34:23.750 101 12754.95 256.55 54784.32 88888.00 2015-04-11 03:34:23.875 101 12754.90 256.48 54784.35 88888.00 2015-04-11 03:34:24.000 101 12754.85 256.35 54784.35 88888.00 2015-04-11 03:34:24.125 101 12754.85 256.25 54784.35 88888.00 2015-04-11 03:34:24.250 101 12754.85 256.12 54784.35 88888.00 2015-04-11 03:34:24.375 101 12754.92 256.05 54784.35 88888.00 2015-04-11 03:34:24.500 101 12754.92 255.97 54784.35 88888.00 2015-04-11 03:34:24.625 101 12754.92 255.90 54784.38 88888.00 2015-04-11 03:34:24.750 101 12754.95 255.82 54784.35 88888.00 2015-04-11 03:34:24.875 101 12754.95 255.75 54784.38 88888.00 2015-04-11 03:34:25.000 101 12754.92 255.68 54784.38 88888.00 2015-04-11 03:34:25.125 101 12754.92 255.57 54784.40 88888.00 2015-04-11 03:34:25.250 101 12754.83 255.45 54784.43 88888.00 2015-04-11 03:34:25.375 101 12754.85 255.40 54784.40 88888.00 2015-04-11 03:34:25.500 101 12754.85 255.32 54784.40 88888.00 2015-04-11 03:34:25.625 101 12754.85 255.25 54784.43 88888.00 2015-04-11 03:34:25.750 101 12754.83 255.18 54784.45 88888.00 2015-04-11 03:34:25.875 101 12754.77 255.07 54784.40 88888.00 2015-04-11 03:34:26.000 101 12754.75 255.03 54784.43 88888.00 2015-04-11 03:34:26.125 101 12754.80 254.93 54784.43 88888.00 2015-04-11 03:34:26.250 101 12754.83 254.82 54784.47 88888.00 2015-04-11 03:34:26.375 101 12754.83 254.72 54784.45 88888.00 2015-04-11 03:34:26.500 101 12754.83 254.65 54784.47 88888.00 2015-04-11 03:34:26.625 101 12754.77 254.60 54784.47 88888.00 2015-04-11 03:34:26.750 101 12754.73 254.50 54784.47 88888.00 2015-04-11 03:34:26.875 101 12754.73 254.43 54784.47 88888.00 2015-04-11 03:34:27.000 101 12754.73 254.35 54784.47 88888.00 2015-04-11 03:34:27.125 101 12754.73 254.28 54784.47 88888.00 2015-04-11 03:34:27.250 101 12754.75 254.15 54784.47 88888.00 2015-04-11 03:34:27.375 101 12754.83 254.10 54784.47 88888.00 2015-04-11 03:34:27.500 101 12754.77 254.03 54784.47 88888.00 2015-04-11 03:34:27.625 101 12754.73 253.95 54784.47 88888.00 2015-04-11 03:34:27.750 101 12754.65 253.90 54784.47 88888.00 2015-04-11 03:34:27.875 101 12754.67 253.82 54784.50 88888.00 2015-04-11 03:34:28.000 101 12754.70 253.75 54784.47 88888.00 2015-04-11 03:34:28.125 101 12754.70 253.65 54784.50 88888.00 2015-04-11 03:34:28.250 101 12754.67 253.57 54784.55 88888.00 2015-04-11 03:34:28.375 101 12754.67 253.53 54784.55 88888.00 2015-04-11 03:34:28.500 101 12754.70 253.45 54784.53 88888.00 2015-04-11 03:34:28.625 101 12754.77 253.38 54784.55 88888.00 2015-04-11 03:34:28.750 101 12754.80 253.30 54784.60 88888.00 2015-04-11 03:34:28.875 101 12754.73 253.25 54784.62 88888.00 2015-04-11 03:34:29.000 101 12754.73 253.18 54784.60 88888.00 2015-04-11 03:34:29.125 101 12754.67 253.10 54784.57 88888.00 2015-04-11 03:34:29.250 101 12754.62 253.00 54784.57 88888.00 2015-04-11 03:34:29.375 101 12754.65 252.93 54784.57 88888.00 2015-04-11 03:34:29.500 101 12754.67 252.90 54784.60 88888.00 2015-04-11 03:34:29.625 101 12754.65 252.85 54784.60 88888.00 2015-04-11 03:34:29.750 101 12754.65 252.78 54784.60 88888.00 2015-04-11 03:34:29.875 101 12754.65 252.75 54784.60 88888.00 2015-04-11 03:34:30.000 101 12754.65 252.68 54784.60 88888.00 2015-04-11 03:34:30.125 101 12754.67 252.55 54784.62 88888.00 2015-04-11 03:34:30.250 101 12754.62 252.47 54784.62 88888.00 2015-04-11 03:34:30.375 101 12754.65 252.43 54784.65 88888.00 2015-04-11 03:34:30.500 101 12754.65 252.38 54784.65 88888.00 2015-04-11 03:34:30.625 101 12754.67 252.32 54784.68 88888.00 2015-04-11 03:34:30.750 101 12754.65 252.22 54784.68 88888.00 2015-04-11 03:34:30.875 101 12754.55 252.12 54784.65 88888.00 2015-04-11 03:34:31.000 101 12754.55 252.05 54784.65 88888.00 2015-04-11 03:34:31.125 101 12754.58 252.00 54784.70 88888.00 2015-04-11 03:34:31.250 101 12754.60 251.95 54784.70 88888.00 2015-04-11 03:34:31.375 101 12754.60 251.90 54784.72 88888.00 2015-04-11 03:34:31.500 101 12754.50 251.85 54784.75 88888.00 2015-04-11 03:34:31.625 101 12754.45 251.75 54784.72 88888.00 2015-04-11 03:34:31.750 101 12754.52 251.68 54784.78 88888.00 2015-04-11 03:34:31.875 101 12754.60 251.62 54784.80 88888.00 2015-04-11 03:34:32.000 101 12754.55 251.55 54784.75 88888.00 2015-04-11 03:34:32.125 101 12754.50 251.53 54784.78 88888.00 2015-04-11 03:34:32.250 101 12754.48 251.43 54784.80 88888.00 2015-04-11 03:34:32.375 101 12754.45 251.38 54784.80 88888.00 2015-04-11 03:34:32.500 101 12754.50 251.32 54784.82 88888.00 2015-04-11 03:34:32.625 101 12754.52 251.25 54784.85 88888.00 2015-04-11 03:34:32.750 101 12754.48 251.18 54784.80 88888.00 2015-04-11 03:34:32.875 101 12754.42 251.07 54784.82 88888.00 2015-04-11 03:34:33.000 101 12754.40 251.00 54784.82 88888.00 2015-04-11 03:34:33.125 101 12754.38 250.95 54784.85 88888.00 2015-04-11 03:34:33.250 101 12754.35 250.88 54784.90 88888.00 2015-04-11 03:34:33.375 101 12754.33 250.85 54784.90 88888.00 2015-04-11 03:34:33.500 101 12754.35 250.75 54784.90 88888.00 2015-04-11 03:34:33.625 101 12754.38 250.68 54784.88 88888.00 2015-04-11 03:34:33.750 101 12754.35 250.65 54784.88 88888.00 2015-04-11 03:34:33.875 101 12754.33 250.57 54784.88 88888.00 2015-04-11 03:34:34.000 101 12754.33 250.50 54784.88 88888.00 2015-04-11 03:34:34.125 101 12754.30 250.43 54784.93 88888.00 2015-04-11 03:34:34.250 101 12754.30 250.38 54784.97 88888.00 2015-04-11 03:34:34.375 101 12754.25 250.35 54784.97 88888.00 2015-04-11 03:34:34.500 101 12754.15 250.25 54784.97 88888.00 2015-04-11 03:34:34.625 101 12754.10 250.12 54784.95 88888.00 2015-04-11 03:34:34.750 101 12754.23 250.07 54784.95 88888.00 2015-04-11 03:34:34.875 101 12754.25 250.03 54785.00 88888.00 2015-04-11 03:34:35.000 101 12754.27 249.97 54785.00 88888.00 2015-04-11 03:34:35.125 101 12754.25 249.93 54785.03 88888.00 2015-04-11 03:34:35.250 101 12754.20 249.80 54785.03 88888.00 2015-04-11 03:34:35.375 101 12754.20 249.75 54785.03 88888.00 2015-04-11 03:34:35.500 101 12754.23 249.70 54785.05 88888.00 2015-04-11 03:34:35.625 101 12754.20 249.62 54785.05 88888.00 2015-04-11 03:34:35.750 101 12754.10 249.57 54785.05 88888.00 2015-04-11 03:34:35.875 101 12754.05 249.45 54785.05 88888.00 2015-04-11 03:34:36.000 101 12754.12 249.38 54785.07 88888.00 2015-04-11 03:34:36.125 101 12754.15 249.30 54785.07 88888.00 2015-04-11 03:34:36.250 101 12754.08 249.25 54785.07 88888.00 2015-04-11 03:34:36.375 101 12754.08 249.22 54785.10 88888.00 2015-04-11 03:34:36.500 101 12754.05 249.18 54785.15 88888.00 2015-04-11 03:34:36.625 101 12754.05 249.07 54785.15 88888.00 2015-04-11 03:34:36.750 101 12754.02 249.00 54785.18 88888.00 2015-04-11 03:34:36.875 101 12754.00 248.88 54785.20 88888.00 2015-04-11 03:34:37.000 101 12753.98 248.82 54785.18 88888.00 2015-04-11 03:34:37.125 101 12753.92 248.75 54785.18 88888.00 2015-04-11 03:34:37.250 101 12753.92 248.72 54785.22 88888.00 2015-04-11 03:34:37.375 101 12753.95 248.68 54785.20 88888.00 2015-04-11 03:34:37.500 101 12753.95 248.57 54785.22 88888.00 2015-04-11 03:34:37.625 101 12753.95 248.55 54785.22 88888.00 2015-04-11 03:34:37.750 101 12753.92 248.45 54785.25 88888.00 2015-04-11 03:34:37.875 101 12753.98 248.40 54785.25 88888.00 2015-04-11 03:34:38.000 101 12753.88 248.32 54785.25 88888.00 2015-04-11 03:34:38.125 101 12753.73 248.25 54785.25 88888.00 2015-04-11 03:34:38.250 101 12753.70 248.18 54785.25 88888.00 2015-04-11 03:34:38.375 101 12753.70 248.12 54785.30 88888.00 2015-04-11 03:34:38.500 101 12753.70 248.07 54785.32 88888.00 2015-04-11 03:34:38.625 101 12753.73 247.97 54785.32 88888.00 2015-04-11 03:34:38.750 101 12753.75 247.93 54785.32 88888.00 2015-04-11 03:34:38.875 101 12753.70 247.88 54785.38 88888.00 2015-04-11 03:34:39.000 101 12753.65 247.82 54785.38 88888.00 2015-04-11 03:34:39.125 101 12753.67 247.75 54785.40 88888.00 2015-04-11 03:34:39.250 101 12753.60 247.65 54785.43 88888.00 2015-04-11 03:34:39.375 101 12753.55 247.60 54785.43 88888.00 2015-04-11 03:34:39.500 101 12753.55 247.53 54785.43 88888.00 2015-04-11 03:34:39.625 101 12753.55 247.45 54785.45 88888.00 2015-04-11 03:34:39.750 101 12753.52 247.43 54785.45 88888.00 2015-04-11 03:34:39.875 101 12753.50 247.35 54785.45 88888.00 2015-04-11 03:34:40.000 101 12753.48 247.25 54785.45 88888.00 2015-04-11 03:34:40.125 101 12753.48 247.18 54785.45 88888.00 2015-04-11 03:34:40.250 101 12753.42 247.12 54785.53 88888.00 2015-04-11 03:34:40.375 101 12753.42 247.10 54785.50 88888.00 2015-04-11 03:34:40.500 101 12753.42 247.03 54785.50 88888.00 2015-04-11 03:34:40.625 101 12753.45 246.97 54785.53 88888.00 2015-04-11 03:34:40.750 101 12753.40 246.88 54785.55 88888.00 2015-04-11 03:34:40.875 101 12753.33 246.78 54785.55 88888.00 2015-04-11 03:34:41.000 101 12753.30 246.70 54785.57 88888.00 2015-04-11 03:34:41.125 101 12753.27 246.62 54785.60 88888.00 2015-04-11 03:34:41.250 101 12753.23 246.55 54785.62 88888.00 2015-04-11 03:34:41.375 101 12753.17 246.47 54785.60 88888.00 2015-04-11 03:34:41.500 101 12753.15 246.38 54785.60 88888.00 2015-04-11 03:34:41.625 101 12753.17 246.38 54785.60 88888.00 2015-04-11 03:34:41.750 101 12753.10 246.32 54785.60 88888.00 2015-04-11 03:34:41.875 101 12753.17 246.28 54785.65 88888.00 2015-04-11 03:34:42.000 101 12753.15 246.18 54785.65 88888.00 2015-04-11 03:34:42.125 101 12753.17 246.12 54785.68 88888.00 2015-04-11 03:34:42.250 101 12753.12 246.03 54785.75 88888.00 2015-04-11 03:34:42.375 101 12753.10 245.95 54785.72 88888.00 2015-04-11 03:34:42.500 101 12753.08 245.90 54785.72 88888.00 2015-04-11 03:34:42.625 101 12753.08 245.82 54785.72 88888.00 2015-04-11 03:34:42.750 101 12753.05 245.78 54785.72 88888.00 2015-04-11 03:34:42.875 101 12752.98 245.68 54785.75 88888.00 2015-04-11 03:34:43.000 101 12752.95 245.60 54785.75 88888.00 2015-04-11 03:34:43.125 101 12752.95 245.55 54785.78 88888.00 2015-04-11 03:34:43.250 101 12752.95 245.45 54785.75 88888.00 2015-04-11 03:34:43.375 101 12752.98 245.38 54785.75 88888.00 2015-04-11 03:34:43.500 101 12752.92 245.30 54785.78 88888.00 2015-04-11 03:34:43.625 101 12752.92 245.25 54785.80 88888.00 2015-04-11 03:34:43.750 101 12752.90 245.15 54785.78 88888.00 2015-04-11 03:34:43.875 101 12752.88 245.10 54785.80 88888.00 2015-04-11 03:34:44.000 101 12752.80 245.00 54785.82 88888.00 2015-04-11 03:34:44.125 101 12752.77 244.95 54785.85 88888.00 2015-04-11 03:34:44.250 101 12752.73 244.93 54785.88 88888.00 2015-04-11 03:34:44.375 101 12752.77 244.88 54785.85 88888.00 2015-04-11 03:34:44.500 101 12752.77 244.80 54785.88 88888.00 2015-04-11 03:34:44.625 101 12752.67 244.72 54785.90 88888.00 2015-04-11 03:34:44.750 101 12752.60 244.65 54785.90 88888.00 2015-04-11 03:34:44.875 101 12752.60 244.60 54785.93 88888.00 2015-04-11 03:34:45.000 101 12752.62 244.47 54785.95 88888.00 2015-04-11 03:34:45.125 101 12752.65 244.45 54785.95 88888.00 2015-04-11 03:34:45.250 101 12752.55 244.32 54786.00 88888.00 2015-04-11 03:34:45.375 101 12752.50 244.22 54786.00 88888.00 2015-04-11 03:34:45.500 101 12752.45 244.18 54786.00 88888.00 2015-04-11 03:34:45.625 101 12752.42 244.10 54786.03 88888.00 2015-04-11 03:34:45.750 101 12752.40 244.05 54786.03 88888.00 2015-04-11 03:34:45.875 101 12752.38 244.03 54786.00 88888.00 2015-04-11 03:34:46.000 101 12752.27 243.95 54785.97 88888.00 2015-04-11 03:34:46.125 101 12752.25 243.88 54785.97 88888.00 2015-04-11 03:34:46.250 101 12752.23 243.78 54786.00 88888.00 2015-04-11 03:34:46.375 101 12752.20 243.72 54786.03 88888.00 2015-04-11 03:34:46.500 101 12752.15 243.68 54786.07 88888.00 2015-04-11 03:34:46.625 101 12752.10 243.62 54786.07 88888.00 2015-04-11 03:34:46.750 101 12752.08 243.53 54786.07 88888.00 2015-04-11 03:34:46.875 101 12752.08 243.45 54786.10 88888.00 2015-04-11 03:34:47.000 101 12752.00 243.38 54786.10 88888.00 2015-04-11 03:34:47.125 101 12751.95 243.30 54786.12 88888.00 2015-04-11 03:34:47.250 101 12751.90 243.22 54786.10 88888.00 2015-04-11 03:34:47.375 101 12751.98 243.18 54786.10 88888.00 2015-04-11 03:34:47.500 101 12751.90 243.12 54786.10 88888.00 2015-04-11 03:34:47.625 101 12751.83 243.03 54786.15 88888.00 2015-04-11 03:34:47.750 101 12751.75 242.93 54786.15 88888.00 2015-04-11 03:34:47.875 101 12751.70 242.85 54786.18 88888.00 2015-04-11 03:34:48.000 101 12751.67 242.78 54786.15 88888.00 2015-04-11 03:34:48.125 101 12751.70 242.72 54786.20 88888.00 2015-04-11 03:34:48.250 101 12751.67 242.62 54786.20 88888.00 2015-04-11 03:34:48.375 101 12751.70 242.57 54786.20 88888.00 2015-04-11 03:34:48.500 101 12751.70 242.50 54786.22 88888.00 2015-04-11 03:34:48.625 101 12751.70 242.45 54786.25 88888.00 2015-04-11 03:34:48.750 101 12751.60 242.38 54786.25 88888.00 2015-04-11 03:34:48.875 101 12751.55 242.32 54786.25 88888.00 2015-04-11 03:34:49.000 101 12751.60 242.25 54786.25 88888.00 2015-04-11 03:34:49.125 101 12751.60 242.18 54786.30 88888.00 2015-04-11 03:34:49.250 101 12751.50 242.05 54786.30 88888.00 2015-04-11 03:34:49.375 101 12751.45 242.00 54786.30 88888.00 2015-04-11 03:34:49.500 101 12751.38 241.93 54786.30 88888.00 2015-04-11 03:34:49.625 101 12751.38 241.88 54786.32 88888.00 2015-04-11 03:34:49.750 101 12751.40 241.80 54786.35 88888.00 2015-04-11 03:34:49.875 101 12751.35 241.75 54786.35 88888.00 2015-04-11 03:34:50.000 101 12751.35 241.65 54786.32 88888.00 2015-04-11 03:34:50.125 101 12751.30 241.57 54786.35 88888.00 2015-04-11 03:34:50.250 101 12751.23 241.53 54786.38 88888.00 2015-04-11 03:34:50.375 101 12751.20 241.47 54786.40 88888.00 2015-04-11 03:34:50.500 101 12751.17 241.40 54786.38 88888.00 2015-04-11 03:34:50.625 101 12751.12 241.30 54786.35 88888.00 2015-04-11 03:34:50.750 101 12751.12 241.25 54786.40 88888.00 2015-04-11 03:34:50.875 101 12751.17 241.20 54786.45 88888.00 2015-04-11 03:34:51.000 101 12751.10 241.10 54786.45 88888.00 2015-04-11 03:34:51.125 101 12751.05 241.03 54786.45 88888.00 2015-04-11 03:34:51.250 101 12751.02 241.00 54786.47 88888.00 2015-04-11 03:34:51.375 101 12751.00 240.97 54786.47 88888.00 2015-04-11 03:34:51.500 101 12750.95 240.88 54786.50 88888.00 2015-04-11 03:34:51.625 101 12750.90 240.82 54786.47 88888.00 2015-04-11 03:34:51.750 101 12750.92 240.78 54786.47 88888.00 2015-04-11 03:34:51.875 101 12750.92 240.70 54786.50 88888.00 2015-04-11 03:34:52.000 101 12750.90 240.60 54786.50 88888.00 2015-04-11 03:34:52.125 101 12750.88 240.57 54786.55 88888.00 2015-04-11 03:34:52.250 101 12750.83 240.45 54786.57 88888.00 2015-04-11 03:34:52.375 101 12750.85 240.40 54786.55 88888.00 2015-04-11 03:34:52.500 101 12750.85 240.43 54786.57 88888.00 2015-04-11 03:34:52.625 101 12750.83 240.35 54786.57 88888.00 2015-04-11 03:34:52.750 101 12750.77 240.25 54786.57 88888.00 2015-04-11 03:34:52.875 101 12750.77 240.20 54786.60 88888.00 2015-04-11 03:34:53.000 101 12750.75 240.15 54786.60 88888.00 2015-04-11 03:34:53.125 101 12750.73 240.10 54786.60 88888.00 2015-04-11 03:34:53.250 101 12750.62 240.03 54786.62 88888.00 2015-04-11 03:34:53.375 101 12750.55 240.00 54786.60 88888.00 2015-04-11 03:34:53.500 101 12750.58 239.97 54786.65 88888.00 2015-04-11 03:34:53.625 101 12750.60 239.93 54786.68 88888.00 2015-04-11 03:34:53.750 101 12750.52 239.90 54786.68 88888.00 2015-04-11 03:34:53.875 101 12750.40 239.82 54786.70 88888.00 2015-04-11 03:34:54.000 101 12750.38 239.72 54786.68 88888.00 2015-04-11 03:34:54.125 101 12750.45 239.65 54786.70 88888.00 2015-04-11 03:34:54.250 101 12750.45 239.60 54786.70 88888.00 2015-04-11 03:34:54.375 101 12750.38 239.53 54786.72 88888.00 2015-04-11 03:34:54.500 101 12750.20 239.53 54786.75 88888.00 2015-04-11 03:34:54.625 101 12750.15 239.50 54786.75 88888.00 2015-04-11 03:34:54.750 101 12750.12 239.45 54786.75 88888.00 2015-04-11 03:34:54.875 101 12750.10 239.40 54786.72 88888.00 2015-04-11 03:34:55.000 101 12750.12 239.32 54786.72 88888.00 2015-04-11 03:34:55.125 101 12750.12 239.30 54786.78 88888.00 2015-04-11 03:34:55.250 101 12750.02 239.22 54786.80 88888.00 2015-04-11 03:34:55.375 101 12750.02 239.18 54786.80 88888.00 2015-04-11 03:34:55.500 101 12749.98 239.15 54786.82 88888.00 2015-04-11 03:34:55.625 101 12749.92 239.10 54786.82 88888.00 2015-04-11 03:34:55.750 101 12749.88 239.03 54786.85 88888.00 2015-04-11 03:34:55.875 101 12749.80 238.95 54786.82 88888.00 2015-04-11 03:34:56.000 101 12749.83 238.93 54786.85 88888.00 2015-04-11 03:34:56.125 101 12749.75 238.88 54786.88 88888.00 2015-04-11 03:34:56.250 101 12749.67 238.78 54786.85 88888.00 2015-04-11 03:34:56.375 101 12749.70 238.72 54786.88 88888.00 2015-04-11 03:34:56.500 101 12749.67 238.62 54786.90 88888.00 2015-04-11 03:34:56.625 101 12749.62 238.60 54786.90 88888.00 2015-04-11 03:34:56.750 101 12749.52 238.55 54786.90 88888.00 2015-04-11 03:34:56.875 101 12749.48 238.47 54786.95 88888.00 2015-04-11 03:34:57.000 101 12749.42 238.40 54786.95 88888.00 2015-04-11 03:34:57.125 101 12749.40 238.35 54787.00 88888.00 2015-04-11 03:34:57.250 101 12749.30 238.28 54787.00 88888.00 2015-04-11 03:34:57.375 101 12749.27 238.25 54787.03 88888.00 2015-04-11 03:34:57.500 101 12749.20 238.18 54787.05 88888.00 2015-04-11 03:34:57.625 101 12749.20 238.07 54787.07 88888.00 2015-04-11 03:34:57.750 101 12749.20 238.00 54787.05 88888.00 2015-04-11 03:34:57.875 101 12749.10 237.97 54787.07 88888.00 2015-04-11 03:34:58.000 101 12749.05 237.90 54787.12 88888.00 2015-04-11 03:34:58.125 101 12748.98 237.85 54787.10 88888.00 2015-04-11 03:34:58.250 101 12748.88 237.80 54787.15 88888.00 2015-04-11 03:34:58.375 101 12748.80 237.78 54787.15 88888.00 2015-04-11 03:34:58.500 101 12748.75 237.68 54787.15 88888.00 2015-04-11 03:34:58.625 101 12748.75 237.60 54787.15 88888.00 2015-04-11 03:34:58.750 101 12748.70 237.53 54787.12 88888.00 2015-04-11 03:34:58.875 101 12748.60 237.47 54787.15 88888.00 2015-04-11 03:34:59.000 101 12748.58 237.47 54787.20 88888.00 2015-04-11 03:34:59.125 101 12748.58 237.43 54787.22 88888.00 2015-04-11 03:34:59.250 101 12748.48 237.32 54787.22 88888.00 2015-04-11 03:34:59.375 101 12748.42 237.30 54787.22 88888.00 2015-04-11 03:34:59.500 101 12748.30 237.28 54787.25 88888.00 2015-04-11 03:34:59.625 101 12748.25 237.25 54787.25 88888.00 2015-04-11 03:34:59.750 101 12748.23 237.18 54787.25 88888.00 2015-04-11 03:34:59.875 101 12748.12 237.12 54787.25 88888.00 2015-04-11 03:35:00.000 101 12748.02 237.07 54787.25 88888.00 2015-04-11 03:35:00.125 101 12747.98 237.03 54787.28 88888.00 2015-04-11 03:35:00.250 101 12747.98 236.95 54787.30 88888.00 2015-04-11 03:35:00.375 101 12747.88 236.93 54787.32 88888.00 2015-04-11 03:35:00.500 101 12747.77 236.88 54787.35 88888.00 2015-04-11 03:35:00.625 101 12747.73 236.85 54787.35 88888.00 2015-04-11 03:35:00.750 101 12747.70 236.82 54787.40 88888.00 2015-04-11 03:35:00.875 101 12747.60 236.78 54787.40 88888.00 2015-04-11 03:35:01.000 101 12747.50 236.78 54787.40 88888.00 2015-04-11 03:35:01.125 101 12747.38 236.72 54787.40 88888.00 2015-04-11 03:35:01.250 101 12747.38 236.65 54787.45 88888.00 2015-04-11 03:35:01.375 101 12747.42 236.65 54787.50 88888.00 2015-04-11 03:35:01.500 101 12747.35 236.62 54787.47 88888.00 2015-04-11 03:35:01.625 101 12747.23 236.57 54787.47 88888.00 2015-04-11 03:35:01.750 101 12747.15 236.53 54787.47 88888.00 2015-04-11 03:35:01.875 101 12747.12 236.45 54787.50 88888.00 2015-04-11 03:35:02.000 101 12747.12 236.40 54787.53 88888.00 2015-04-11 03:35:02.125 101 12747.00 236.38 54787.55 88888.00 2015-04-11 03:35:02.250 101 12746.80 236.32 54787.55 88888.00 2015-04-11 03:35:02.375 101 12746.77 236.30 54787.55 88888.00 2015-04-11 03:35:02.500 101 12746.75 236.28 54787.60 88888.00 2015-04-11 03:35:02.625 101 12746.67 236.25 54787.60 88888.00 2015-04-11 03:35:02.750 101 12746.60 236.25 54787.62 88888.00 2015-04-11 03:35:02.875 101 12746.60 236.20 54787.62 88888.00 2015-04-11 03:35:03.000 101 12746.58 236.12 54787.65 88888.00 2015-04-11 03:35:03.125 101 12746.45 236.07 54787.65 88888.00 2015-04-11 03:35:03.250 101 12746.33 236.03 54787.68 88888.00 2015-04-11 03:35:03.375 101 12746.33 236.00 54787.65 88888.00 2015-04-11 03:35:03.500 101 12746.33 236.00 54787.65 88888.00 2015-04-11 03:35:03.625 101 12746.27 235.95 54787.70 88888.00 2015-04-11 03:35:03.750 101 12746.27 235.90 54787.72 88888.00 2015-04-11 03:35:03.875 101 12746.20 235.90 54787.72 88888.00 2015-04-11 03:35:04.000 101 12746.15 235.85 54787.75 88888.00 2015-04-11 03:35:04.125 101 12746.12 235.80 54787.78 88888.00 2015-04-11 03:35:04.250 101 12746.05 235.78 54787.78 88888.00 2015-04-11 03:35:04.375 101 12745.98 235.75 54787.78 88888.00 2015-04-11 03:35:04.500 101 12745.88 235.75 54787.80 88888.00 2015-04-11 03:35:04.625 101 12745.80 235.70 54787.82 88888.00 2015-04-11 03:35:04.750 101 12745.67 235.65 54787.80 88888.00 2015-04-11 03:35:04.875 101 12745.58 235.60 54787.82 88888.00 2015-04-11 03:35:05.000 101 12745.50 235.57 54787.82 88888.00 2015-04-11 03:35:05.125 101 12745.40 235.55 54787.88 88888.00 2015-04-11 03:35:05.250 101 12745.35 235.53 54787.88 88888.00 2015-04-11 03:35:05.375 101 12745.30 235.50 54787.90 88888.00 2015-04-11 03:35:05.500 101 12745.23 235.47 54787.90 88888.00 2015-04-11 03:35:05.625 101 12745.23 235.45 54787.90 88888.00 2015-04-11 03:35:05.750 101 12745.17 235.43 54787.90 88888.00 2015-04-11 03:35:05.875 101 12745.05 235.40 54787.90 88888.00 2015-04-11 03:35:06.000 101 12745.02 235.35 54787.90 88888.00 2015-04-11 03:35:06.125 101 12744.98 235.35 54787.93 88888.00 2015-04-11 03:35:06.250 101 12744.88 235.32 54787.93 88888.00 2015-04-11 03:35:06.375 101 12744.85 235.32 54787.95 88888.00 2015-04-11 03:35:06.500 101 12744.83 235.35 54787.95 88888.00 2015-04-11 03:35:06.625 101 12744.80 235.35 54787.97 88888.00 2015-04-11 03:35:06.750 101 12744.75 235.32 54787.97 88888.00 2015-04-11 03:35:06.875 101 12744.70 235.30 54787.97 88888.00 2015-04-11 03:35:07.000 101 12744.60 235.30 54787.97 88888.00 2015-04-11 03:35:07.125 101 12744.52 235.30 54788.00 88888.00 2015-04-11 03:35:07.250 101 12744.45 235.28 54788.00 88888.00 2015-04-11 03:35:07.375 101 12744.45 235.25 54788.00 88888.00 2015-04-11 03:35:07.500 101 12744.40 235.25 54788.00 88888.00 2015-04-11 03:35:07.625 101 12744.40 235.25 54788.05 88888.00 2015-04-11 03:35:07.750 101 12744.35 235.22 54788.03 88888.00 2015-04-11 03:35:07.875 101 12744.25 235.22 54788.03 88888.00 2015-04-11 03:35:08.000 101 12744.20 235.20 54788.00 88888.00 2015-04-11 03:35:08.125 101 12744.17 235.20 54788.05 88888.00 2015-04-11 03:35:08.250 101 12744.12 235.20 54788.07 88888.00 2015-04-11 03:35:08.375 101 12744.00 235.15 54788.07 88888.00 2015-04-11 03:35:08.500 101 12743.95 235.18 54788.07 88888.00 2015-04-11 03:35:08.625 101 12743.92 235.20 54788.07 88888.00 2015-04-11 03:35:08.750 101 12743.90 235.15 54788.07 88888.00 2015-04-11 03:35:08.875 101 12743.85 235.15 54788.07 88888.00 2015-04-11 03:35:09.000 101 12743.83 235.18 54788.07 88888.00 2015-04-11 03:35:09.125 101 12743.80 235.18 54788.10 88888.00 2015-04-11 03:35:09.250 101 12743.70 235.18 54788.10 88888.00 2015-04-11 03:35:09.375 101 12743.62 235.18 54788.10 88888.00 2015-04-11 03:35:09.500 101 12743.60 235.15 54788.10 88888.00 2015-04-11 03:35:09.625 101 12743.52 235.15 54788.12 88888.00 2015-04-11 03:35:09.750 101 12743.45 235.18 54788.12 88888.00 2015-04-11 03:35:09.875 101 12743.45 235.18 54788.12 88888.00 2015-04-11 03:35:10.000 101 12743.42 235.18 54788.12 88888.00 2015-04-11 03:35:10.125 101 12743.38 235.18 54788.15 88888.00 2015-04-11 03:35:10.250 101 12743.27 235.15 54788.18 88888.00 2015-04-11 03:35:10.375 101 12743.15 235.15 54788.18 88888.00 2015-04-11 03:35:10.500 101 12743.10 235.15 54788.18 88888.00 2015-04-11 03:35:10.625 101 12743.10 235.18 54788.18 88888.00 2015-04-11 03:35:10.750 101 12742.98 235.18 54788.18 88888.00 2015-04-11 03:35:10.875 101 12742.90 235.18 54788.18 88888.00 2015-04-11 03:35:11.000 101 12742.85 235.18 54788.12 88888.00 2015-04-11 03:35:11.125 101 12742.77 235.18 54788.18 88888.00 2015-04-11 03:35:11.250 101 12742.75 235.15 54788.20 88888.00 2015-04-11 03:35:11.375 101 12742.75 235.18 54788.22 88888.00 2015-04-11 03:35:11.500 101 12742.67 235.18 54788.20 88888.00 2015-04-11 03:35:11.625 101 12742.60 235.15 54788.18 88888.00 2015-04-11 03:35:11.750 101 12742.55 235.18 54788.18 88888.00 2015-04-11 03:35:11.875 101 12742.52 235.20 54788.20 88888.00 2015-04-11 03:35:12.000 101 12742.45 235.20 54788.20 88888.00 2015-04-11 03:35:12.125 101 12742.40 235.20 54788.22 88888.00 2015-04-11 03:35:12.250 101 12742.30 235.20 54788.22 88888.00 2015-04-11 03:35:12.375 101 12742.30 235.22 54788.25 88888.00 2015-04-11 03:35:12.500 101 12742.27 235.22 54788.25 88888.00 2015-04-11 03:35:12.625 101 12742.17 235.22 54788.30 88888.00 2015-04-11 03:35:12.750 101 12742.15 235.20 54788.30 88888.00 2015-04-11 03:35:12.875 101 12742.17 235.22 54788.30 88888.00 2015-04-11 03:35:13.000 101 12742.17 235.22 54788.28 88888.00 2015-04-11 03:35:13.125 101 12742.02 235.20 54788.28 88888.00 2015-04-11 03:35:13.250 101 12741.98 235.18 54788.28 88888.00 2015-04-11 03:35:13.375 101 12741.95 235.18 54788.30 88888.00 2015-04-11 03:35:13.500 101 12741.88 235.18 54788.28 88888.00 2015-04-11 03:35:13.625 101 12741.80 235.15 54788.28 88888.00 2015-04-11 03:35:13.750 101 12741.75 235.18 54788.28 88888.00 2015-04-11 03:35:13.875 101 12741.65 235.20 54788.28 88888.00 2015-04-11 03:35:14.000 101 12741.60 235.20 54788.32 88888.00 2015-04-11 03:35:14.125 101 12741.58 235.22 54788.32 88888.00 2015-04-11 03:35:14.250 101 12741.50 235.20 54788.32 88888.00 2015-04-11 03:35:14.375 101 12741.48 235.25 54788.38 88888.00 2015-04-11 03:35:14.500 101 12741.48 235.22 54788.35 88888.00 2015-04-11 03:35:14.625 101 12741.38 235.22 54788.38 88888.00 2015-04-11 03:35:14.750 101 12741.27 235.20 54788.38 88888.00 2015-04-11 03:35:14.875 101 12741.20 235.18 54788.38 88888.00 2015-04-11 03:35:15.000 101 12741.15 235.22 54788.38 88888.00 2015-04-11 03:35:15.125 101 12741.10 235.25 54788.43 88888.00 2015-04-11 03:35:15.250 101 12741.02 235.20 54788.43 88888.00 2015-04-11 03:35:15.375 101 12740.98 235.20 54788.45 88888.00 2015-04-11 03:35:15.500 101 12740.88 235.18 54788.45 88888.00 2015-04-11 03:35:15.625 101 12740.80 235.18 54788.45 88888.00 2015-04-11 03:35:15.750 101 12740.67 235.20 54788.47 88888.00 2015-04-11 03:35:15.875 101 12740.62 235.18 54788.47 88888.00 2015-04-11 03:35:16.000 101 12740.55 235.15 54788.47 88888.00 2015-04-11 03:35:16.125 101 12740.48 235.15 54788.50 88888.00 2015-04-11 03:35:16.250 101 12740.42 235.12 54788.50 88888.00 2015-04-11 03:35:16.375 101 12740.40 235.15 54788.47 88888.00 2015-04-11 03:35:16.500 101 12740.35 235.15 54788.50 88888.00 2015-04-11 03:35:16.625 101 12740.33 235.15 54788.50 88888.00 2015-04-11 03:35:16.750 101 12740.23 235.15 54788.50 88888.00 2015-04-11 03:35:16.875 101 12740.15 235.12 54788.50 88888.00 2015-04-11 03:35:17.000 101 12740.08 235.12 54788.50 88888.00 2015-04-11 03:35:17.125 101 12739.98 235.12 54788.53 88888.00 2015-04-11 03:35:17.250 101 12739.90 235.07 54788.55 88888.00 2015-04-11 03:35:17.375 101 12739.85 235.10 54788.55 88888.00 2015-04-11 03:35:17.500 101 12739.80 235.15 54788.57 88888.00 2015-04-11 03:35:17.625 101 12739.77 235.12 54788.57 88888.00 2015-04-11 03:35:17.750 101 12739.65 235.10 54788.57 88888.00 2015-04-11 03:35:17.875 101 12739.52 235.12 54788.57 88888.00 2015-04-11 03:35:18.000 101 12739.38 235.12 54788.55 88888.00 2015-04-11 03:35:18.125 101 12739.33 235.12 54788.55 88888.00 2015-04-11 03:35:18.250 101 12739.33 235.12 54788.57 88888.00 2015-04-11 03:35:18.375 101 12739.27 235.12 54788.60 88888.00 2015-04-11 03:35:18.500 101 12739.17 235.15 54788.60 88888.00 2015-04-11 03:35:18.625 101 12739.08 235.15 54788.60 88888.00 2015-04-11 03:35:18.750 101 12738.98 235.15 54788.62 88888.00 2015-04-11 03:35:18.875 101 12738.88 235.15 54788.62 88888.00 2015-04-11 03:35:19.000 101 12738.85 235.15 54788.60 88888.00 2015-04-11 03:35:19.125 101 12738.75 235.12 54788.62 88888.00 2015-04-11 03:35:19.250 101 12738.62 235.12 54788.68 88888.00 2015-04-11 03:35:19.375 101 12738.58 235.15 54788.68 88888.00 2015-04-11 03:35:19.500 101 12738.48 235.10 54788.65 88888.00 2015-04-11 03:35:19.625 101 12738.42 235.07 54788.62 88888.00 2015-04-11 03:35:19.750 101 12738.38 235.12 54788.68 88888.00 2015-04-11 03:35:19.875 101 12738.27 235.15 54788.68 88888.00 2015-04-11 03:35:20.000 101 12738.25 235.15 54788.65 88888.00 2015-04-11 03:35:20.125 101 12738.23 235.18 54788.68 88888.00 2015-04-11 03:35:20.250 101 12738.08 235.12 54788.68 88888.00 2015-04-11 03:35:20.375 101 12737.95 235.15 54788.72 88888.00 2015-04-11 03:35:20.500 101 12737.88 235.12 54788.72 88888.00 2015-04-11 03:35:20.625 101 12737.83 235.10 54788.70 88888.00 2015-04-11 03:35:20.750 101 12737.83 235.12 54788.70 88888.00 2015-04-11 03:35:20.875 101 12737.73 235.12 54788.72 88888.00 2015-04-11 03:35:21.000 101 12737.62 235.12 54788.68 88888.00 2015-04-11 03:35:21.125 101 12737.45 235.12 54788.70 88888.00 2015-04-11 03:35:21.250 101 12737.38 235.12 54788.70 88888.00 2015-04-11 03:35:21.375 101 12737.35 235.18 54788.72 88888.00 2015-04-11 03:35:21.500 101 12737.33 235.20 54788.75 88888.00 2015-04-11 03:35:21.625 101 12737.25 235.15 54788.75 88888.00 2015-04-11 03:35:21.750 101 12737.08 235.12 54788.72 88888.00 2015-04-11 03:35:21.875 101 12736.90 235.12 54788.72 88888.00 2015-04-11 03:35:22.000 101 12736.85 235.18 54788.75 88888.00 2015-04-11 03:35:22.125 101 12736.83 235.18 54788.75 88888.00 2015-04-11 03:35:22.250 101 12736.75 235.15 54788.75 88888.00 2015-04-11 03:35:22.375 101 12736.73 235.15 54788.72 88888.00 2015-04-11 03:35:22.500 101 12736.58 235.18 54788.75 88888.00 2015-04-11 03:35:22.625 101 12736.40 235.22 54788.78 88888.00 2015-04-11 03:35:22.750 101 12736.30 235.20 54788.80 88888.00 2015-04-11 03:35:22.875 101 12736.25 235.22 54788.80 88888.00 2015-04-11 03:35:23.000 101 12736.20 235.22 54788.82 88888.00 2015-04-11 03:35:23.125 101 12736.23 235.25 54788.85 88888.00 2015-04-11 03:35:23.250 101 12736.05 235.22 54788.85 88888.00 2015-04-11 03:35:23.375 101 12735.90 235.20 54788.82 88888.00 2015-04-11 03:35:23.500 101 12735.80 235.22 54788.82 88888.00 2015-04-11 03:35:23.625 101 12735.75 235.25 54788.85 88888.00 2015-04-11 03:35:23.750 101 12735.62 235.25 54788.85 88888.00 2015-04-11 03:35:23.875 101 12735.48 235.22 54788.82 88888.00 2015-04-11 03:35:24.000 101 12735.35 235.28 54788.82 88888.00 2015-04-11 03:35:24.125 101 12735.30 235.28 54788.82 88888.00 2015-04-11 03:35:24.250 101 12735.17 235.22 54788.88 88888.00 2015-04-11 03:35:24.375 101 12735.12 235.25 54788.88 88888.00 2015-04-11 03:35:24.500 101 12735.02 235.25 54788.88 88888.00 2015-04-11 03:35:24.625 101 12734.92 235.28 54788.90 88888.00 2015-04-11 03:35:24.750 101 12734.85 235.25 54788.90 88888.00 2015-04-11 03:35:24.875 101 12734.77 235.28 54788.93 88888.00 2015-04-11 03:35:25.000 101 12734.65 235.30 54788.90 88888.00 2015-04-11 03:35:25.125 101 12734.50 235.30 54788.90 88888.00 2015-04-11 03:35:25.250 101 12734.45 235.28 54788.93 88888.00 2015-04-11 03:35:25.375 101 12734.40 235.28 54788.90 88888.00 2015-04-11 03:35:25.500 101 12734.33 235.28 54788.90 88888.00 2015-04-11 03:35:25.625 101 12734.27 235.30 54788.93 88888.00 2015-04-11 03:35:25.750 101 12734.20 235.32 54788.97 88888.00 2015-04-11 03:35:25.875 101 12734.12 235.32 54788.97 88888.00 2015-04-11 03:35:26.000 101 12734.05 235.32 54788.97 88888.00 2015-04-11 03:35:26.125 101 12733.88 235.32 54788.95 88888.00 2015-04-11 03:35:26.250 101 12733.75 235.32 54789.00 88888.00 2015-04-11 03:35:26.375 101 12733.67 235.32 54788.97 88888.00 2015-04-11 03:35:26.500 101 12733.58 235.35 54788.97 88888.00 2015-04-11 03:35:26.625 101 12733.48 235.35 54789.00 88888.00 2015-04-11 03:35:26.750 101 12733.38 235.38 54788.97 88888.00 2015-04-11 03:35:26.875 101 12733.27 235.38 54789.03 88888.00 2015-04-11 03:35:27.000 101 12733.15 235.38 54789.03 88888.00 2015-04-11 03:35:27.125 101 12733.02 235.38 54789.03 88888.00 2015-04-11 03:35:27.250 101 12732.90 235.38 54789.03 88888.00 2015-04-11 03:35:27.375 101 12732.85 235.35 54789.03 88888.00 2015-04-11 03:35:27.500 101 12732.83 235.40 54789.03 88888.00 2015-04-11 03:35:27.625 101 12732.77 235.38 54789.05 88888.00 2015-04-11 03:35:27.750 101 12732.67 235.40 54789.05 88888.00 2015-04-11 03:35:27.875 101 12732.52 235.40 54789.03 88888.00 2015-04-11 03:35:28.000 101 12732.42 235.40 54789.03 88888.00 2015-04-11 03:35:28.125 101 12732.42 235.43 54789.07 88888.00 2015-04-11 03:35:28.250 101 12732.38 235.40 54789.05 88888.00 2015-04-11 03:35:28.375 101 12732.25 235.40 54789.07 88888.00 2015-04-11 03:35:28.500 101 12732.08 235.40 54789.10 88888.00 2015-04-11 03:35:28.625 101 12732.00 235.40 54789.07 88888.00 2015-04-11 03:35:28.750 101 12731.92 235.40 54789.07 88888.00 2015-04-11 03:35:28.875 101 12731.90 235.43 54789.10 88888.00 2015-04-11 03:35:29.000 101 12731.75 235.43 54789.12 88888.00 2015-04-11 03:35:29.125 101 12731.55 235.43 54789.12 88888.00 2015-04-11 03:35:29.250 101 12731.42 235.40 54789.12 88888.00 2015-04-11 03:35:29.375 101 12731.38 235.43 54789.15 88888.00 2015-04-11 03:35:29.500 101 12731.25 235.45 54789.15 88888.00 2015-04-11 03:35:29.625 101 12731.15 235.43 54789.12 88888.00 2015-04-11 03:35:29.750 101 12731.00 235.40 54789.12 88888.00 2015-04-11 03:35:29.875 101 12730.90 235.43 54789.15 88888.00 2015-04-11 03:35:30.000 101 12730.77 235.45 54789.12 88888.00 2015-04-11 03:35:30.125 101 12730.73 235.43 54789.18 88888.00 2015-04-11 03:35:30.250 101 12730.65 235.43 54789.20 88888.00 2015-04-11 03:35:30.375 101 12730.55 235.45 54789.20 88888.00 2015-04-11 03:35:30.500 101 12730.50 235.45 54789.22 88888.00 2015-04-11 03:35:30.625 101 12730.40 235.45 54789.20 88888.00 2015-04-11 03:35:30.750 101 12730.33 235.45 54789.18 88888.00 2015-04-11 03:35:30.875 101 12730.30 235.43 54789.18 88888.00 2015-04-11 03:35:31.000 101 12730.23 235.45 54789.18 88888.00 2015-04-11 03:35:31.125 101 12730.05 235.47 54789.20 88888.00 2015-04-11 03:35:31.250 101 12729.85 235.43 54789.18 88888.00 2015-04-11 03:35:31.375 101 12729.77 235.40 54789.15 88888.00 2015-04-11 03:35:31.500 101 12729.75 235.38 54789.18 88888.00 2015-04-11 03:35:31.625 101 12729.67 235.35 54789.18 88888.00 2015-04-11 03:35:31.750 101 12729.65 235.38 54789.20 88888.00 2015-04-11 03:35:31.875 101 12729.55 235.35 54789.25 88888.00 2015-04-11 03:35:32.000 101 12729.42 235.32 54789.22 88888.00 2015-04-11 03:35:32.125 101 12729.30 235.30 54789.22 88888.00 2015-04-11 03:35:32.250 101 12729.23 235.32 54789.25 88888.00 2015-04-11 03:35:32.375 101 12729.27 235.30 54789.25 88888.00 2015-04-11 03:35:32.500 101 12729.17 235.30 54789.25 88888.00 2015-04-11 03:35:32.625 101 12729.05 235.28 54789.25 88888.00 2015-04-11 03:35:32.750 101 12728.98 235.22 54789.25 88888.00 2015-04-11 03:35:32.875 101 12728.90 235.28 54789.28 88888.00 2015-04-11 03:35:33.000 101 12728.80 235.25 54789.28 88888.00 2015-04-11 03:35:33.125 101 12728.67 235.22 54789.28 88888.00 2015-04-11 03:35:33.250 101 12728.55 235.22 54789.28 88888.00 2015-04-11 03:35:33.375 101 12728.48 235.22 54789.28 88888.00 2015-04-11 03:35:33.500 101 12728.30 235.22 54789.28 88888.00 2015-04-11 03:35:33.625 101 12728.23 235.22 54789.28 88888.00 2015-04-11 03:35:33.750 101 12728.25 235.22 54789.30 88888.00 2015-04-11 03:35:33.875 101 12728.23 235.22 54789.30 88888.00 2015-04-11 03:35:34.000 101 12728.10 235.22 54789.30 88888.00 2015-04-11 03:35:34.125 101 12727.98 235.22 54789.32 88888.00 2015-04-11 03:35:34.250 101 12727.83 235.20 54789.35 88888.00 2015-04-11 03:35:34.375 101 12727.80 235.20 54789.35 88888.00 2015-04-11 03:35:34.500 101 12727.75 235.20 54789.35 88888.00 2015-04-11 03:35:34.625 101 12727.65 235.20 54789.32 88888.00 2015-04-11 03:35:34.750 101 12727.42 235.20 54789.32 88888.00 2015-04-11 03:35:34.875 101 12727.38 235.20 54789.35 88888.00 2015-04-11 03:35:35.000 101 12727.40 235.22 54789.35 88888.00 2015-04-11 03:35:35.125 101 12727.30 235.22 54789.35 88888.00 2015-04-11 03:35:35.250 101 12727.20 235.20 54789.35 88888.00 2015-04-11 03:35:35.375 101 12727.20 235.22 54789.38 88888.00 2015-04-11 03:35:35.500 101 12727.10 235.22 54789.35 88888.00 2015-04-11 03:35:35.625 101 12726.92 235.20 54789.35 88888.00 2015-04-11 03:35:35.750 101 12726.85 235.22 54789.35 88888.00 2015-04-11 03:35:35.875 101 12726.75 235.22 54789.35 88888.00 2015-04-11 03:35:36.000 101 12726.73 235.25 54789.32 88888.00 2015-04-11 03:35:36.125 101 12726.67 235.25 54789.32 88888.00 2015-04-11 03:35:36.250 101 12726.52 235.25 54789.35 88888.00 2015-04-11 03:35:36.375 101 12726.48 235.25 54789.35 88888.00 2015-04-11 03:35:36.500 101 12726.38 235.28 54789.38 88888.00 2015-04-11 03:35:36.625 101 12726.27 235.28 54789.35 88888.00 2015-04-11 03:35:36.750 101 12726.17 235.32 54789.32 88888.00 2015-04-11 03:35:36.875 101 12726.17 235.32 54789.32 88888.00 2015-04-11 03:35:37.000 101 12726.15 235.35 54789.35 88888.00 2015-04-11 03:35:37.125 101 12726.05 235.38 54789.38 88888.00 2015-04-11 03:35:37.250 101 12725.90 235.35 54789.38 88888.00 2015-04-11 03:35:37.375 101 12725.85 235.38 54789.35 88888.00 2015-04-11 03:35:37.500 101 12725.77 235.40 54789.38 88888.00 2015-04-11 03:35:37.625 101 12725.77 235.43 54789.40 88888.00 2015-04-11 03:35:37.750 101 12725.62 235.43 54789.40 88888.00 2015-04-11 03:35:37.875 101 12725.52 235.43 54789.32 88888.00 2015-04-11 03:35:38.000 101 12725.48 235.43 54789.32 88888.00 2015-04-11 03:35:38.125 101 12725.38 235.47 54789.38 88888.00 2015-04-11 03:35:38.250 101 12725.33 235.47 54789.38 88888.00 2015-04-11 03:35:38.375 101 12725.27 235.50 54789.35 88888.00 2015-04-11 03:35:38.500 101 12725.17 235.50 54789.35 88888.00 2015-04-11 03:35:38.625 101 12725.12 235.55 54789.38 88888.00 2015-04-11 03:35:38.750 101 12725.05 235.55 54789.38 88888.00 2015-04-11 03:35:38.875 101 12724.95 235.55 54789.35 88888.00 2015-04-11 03:35:39.000 101 12724.85 235.57 54789.32 88888.00 2015-04-11 03:35:39.125 101 12724.85 235.57 54789.35 88888.00 2015-04-11 03:35:39.250 101 12724.83 235.57 54789.38 88888.00 2015-04-11 03:35:39.375 101 12724.77 235.60 54789.38 88888.00 2015-04-11 03:35:39.500 101 12724.62 235.62 54789.35 88888.00 2015-04-11 03:35:39.625 101 12724.50 235.62 54789.38 88888.00 2015-04-11 03:35:39.750 101 12724.42 235.65 54789.38 88888.00 2015-04-11 03:35:39.875 101 12724.38 235.65 54789.38 88888.00 2015-04-11 03:35:40.000 101 12724.27 235.68 54789.38 88888.00 2015-04-11 03:35:40.125 101 12724.25 235.65 54789.40 88888.00 2015-04-11 03:35:40.250 101 12724.23 235.65 54789.40 88888.00 2015-04-11 03:35:40.375 101 12724.10 235.68 54789.38 88888.00 2015-04-11 03:35:40.500 101 12724.02 235.70 54789.35 88888.00 2015-04-11 03:35:40.625 101 12724.02 235.72 54789.38 88888.00 2015-04-11 03:35:40.750 101 12724.00 235.78 54789.38 88888.00 2015-04-11 03:35:40.875 101 12723.92 235.75 54789.38 88888.00 2015-04-11 03:35:41.000 101 12723.83 235.75 54789.35 88888.00 2015-04-11 03:35:41.125 101 12723.83 235.78 54789.35 88888.00 2015-04-11 03:35:41.250 101 12723.75 235.80 54789.38 88888.00 2015-04-11 03:35:41.375 101 12723.67 235.82 54789.32 88888.00 2015-04-11 03:35:41.500 101 12723.62 235.80 54789.35 88888.00 2015-04-11 03:35:41.625 101 12723.50 235.82 54789.35 88888.00 2015-04-11 03:35:41.750 101 12723.42 235.88 54789.35 88888.00 2015-04-11 03:35:41.875 101 12723.38 235.90 54789.35 88888.00 2015-04-11 03:35:42.000 101 12723.33 235.90 54789.32 88888.00 2015-04-11 03:35:42.125 101 12723.30 235.90 54789.35 88888.00 2015-04-11 03:35:42.250 101 12723.27 235.90 54789.35 88888.00 2015-04-11 03:35:42.375 101 12723.27 235.95 54789.38 88888.00 2015-04-11 03:35:42.500 101 12723.20 235.97 54789.35 88888.00 2015-04-11 03:35:42.625 101 12723.15 235.97 54789.35 88888.00 2015-04-11 03:35:42.750 101 12723.10 235.97 54789.32 88888.00 2015-04-11 03:35:42.875 101 12723.02 235.97 54789.32 88888.00 2015-04-11 03:35:43.000 101 12722.98 235.97 54789.30 88888.00 2015-04-11 03:35:43.125 101 12722.98 236.00 54789.35 88888.00 2015-04-11 03:35:43.250 101 12722.90 236.03 54789.35 88888.00 2015-04-11 03:35:43.375 101 12722.85 236.03 54789.32 88888.00 2015-04-11 03:35:43.500 101 12722.77 236.03 54789.32 88888.00 2015-04-11 03:35:43.625 101 12722.70 236.07 54789.35 88888.00 2015-04-11 03:35:43.750 101 12722.67 236.10 54789.35 88888.00 2015-04-11 03:35:43.875 101 12722.70 236.10 54789.32 88888.00 2015-04-11 03:35:44.000 101 12722.67 236.12 54789.35 88888.00 2015-04-11 03:35:44.125 101 12722.58 236.15 54789.35 88888.00 2015-04-11 03:35:44.250 101 12722.48 236.10 54789.35 88888.00 2015-04-11 03:35:44.375 101 12722.52 236.12 54789.32 88888.00 2015-04-11 03:35:44.500 101 12722.60 236.15 54789.32 88888.00 2015-04-11 03:35:44.625 101 12722.52 236.18 54789.35 88888.00 2015-04-11 03:35:44.750 101 12722.45 236.22 54789.35 88888.00 2015-04-11 03:35:44.875 101 12722.45 236.22 54789.35 88888.00 2015-04-11 03:35:45.000 101 12722.42 236.20 54789.32 88888.00 2015-04-11 03:35:45.125 101 12722.38 236.18 54789.28 88888.00 2015-04-11 03:35:45.250 101 12722.40 236.20 54789.28 88888.00 2015-04-11 03:35:45.375 101 12722.40 236.25 54789.30 88888.00 2015-04-11 03:35:45.500 101 12722.27 236.28 54789.30 88888.00 2015-04-11 03:35:45.625 101 12722.17 236.28 54789.28 88888.00 2015-04-11 03:35:45.750 101 12722.20 236.30 54789.30 88888.00 2015-04-11 03:35:45.875 101 12722.20 236.35 54789.30 88888.00 2015-04-11 03:35:46.000 101 12722.12 236.35 54789.28 88888.00 2015-04-11 03:35:46.125 101 12722.12 236.30 54789.25 88888.00 2015-04-11 03:35:46.250 101 12722.08 236.32 54789.25 88888.00 2015-04-11 03:35:46.375 101 12722.02 236.35 54789.25 88888.00 2015-04-11 03:35:46.500 101 12722.00 236.35 54789.25 88888.00 2015-04-11 03:35:46.625 101 12721.95 236.35 54789.25 88888.00 2015-04-11 03:35:46.750 101 12721.88 236.35 54789.25 88888.00 2015-04-11 03:35:46.875 101 12721.85 236.38 54789.28 88888.00 2015-04-11 03:35:47.000 101 12721.83 236.38 54789.25 88888.00 2015-04-11 03:35:47.125 101 12721.77 236.38 54789.25 88888.00 2015-04-11 03:35:47.250 101 12721.70 236.38 54789.25 88888.00 2015-04-11 03:35:47.375 101 12721.73 236.40 54789.28 88888.00 2015-04-11 03:35:47.500 101 12721.67 236.45 54789.30 88888.00 2015-04-11 03:35:47.625 101 12721.62 236.45 54789.28 88888.00 2015-04-11 03:35:47.750 101 12721.55 236.45 54789.28 88888.00 2015-04-11 03:35:47.875 101 12721.52 236.45 54789.28 88888.00 2015-04-11 03:35:48.000 101 12721.48 236.53 54789.25 88888.00 2015-04-11 03:35:48.125 101 12721.48 236.50 54789.28 88888.00 2015-04-11 03:35:48.250 101 12721.48 236.50 54789.30 88888.00 2015-04-11 03:35:48.375 101 12721.45 236.53 54789.28 88888.00 2015-04-11 03:35:48.500 101 12721.40 236.53 54789.28 88888.00 2015-04-11 03:35:48.625 101 12721.33 236.50 54789.30 88888.00 2015-04-11 03:35:48.750 101 12721.25 236.55 54789.28 88888.00 2015-04-11 03:35:48.875 101 12721.27 236.60 54789.25 88888.00 2015-04-11 03:35:49.000 101 12721.23 236.60 54789.22 88888.00 2015-04-11 03:35:49.125 101 12721.12 236.62 54789.25 88888.00 2015-04-11 03:35:49.250 101 12721.12 236.60 54789.22 88888.00 2015-04-11 03:35:49.375 101 12721.12 236.62 54789.22 88888.00 2015-04-11 03:35:49.500 101 12721.23 236.60 54789.22 88888.00 2015-04-11 03:35:49.625 101 12721.17 236.65 54789.22 88888.00 2015-04-11 03:35:49.750 101 12721.02 236.68 54789.22 88888.00 2015-04-11 03:35:49.875 101 12721.00 236.70 54789.22 88888.00 2015-04-11 03:35:50.000 101 12721.02 236.72 54789.20 88888.00 2015-04-11 03:35:50.125 101 12721.02 236.72 54789.20 88888.00 2015-04-11 03:35:50.250 101 12720.95 236.72 54789.22 88888.00 2015-04-11 03:35:50.375 101 12720.90 236.78 54789.18 88888.00 2015-04-11 03:35:50.500 101 12720.85 236.75 54789.20 88888.00 2015-04-11 03:35:50.625 101 12720.88 236.75 54789.22 88888.00 2015-04-11 03:35:50.750 101 12720.90 236.80 54789.20 88888.00 2015-04-11 03:35:50.875 101 12720.90 236.80 54789.20 88888.00 2015-04-11 03:35:51.000 101 12720.92 236.82 54789.18 88888.00 2015-04-11 03:35:51.125 101 12720.88 236.85 54789.18 88888.00 2015-04-11 03:35:51.250 101 12720.80 236.85 54789.18 88888.00 2015-04-11 03:35:51.375 101 12720.75 236.85 54789.15 88888.00 2015-04-11 03:35:51.500 101 12720.67 236.88 54789.15 88888.00 2015-04-11 03:35:51.625 101 12720.73 236.85 54789.18 88888.00 2015-04-11 03:35:51.750 101 12720.80 236.88 54789.15 88888.00 2015-04-11 03:35:51.875 101 12720.77 236.90 54789.15 88888.00 2015-04-11 03:35:52.000 101 12720.67 236.88 54789.15 88888.00 2015-04-11 03:35:52.125 101 12720.62 236.93 54789.18 88888.00 2015-04-11 03:35:52.250 101 12720.65 236.93 54789.18 88888.00 2015-04-11 03:35:52.375 101 12720.65 236.93 54789.18 88888.00 2015-04-11 03:35:52.500 101 12720.60 236.97 54789.18 88888.00 2015-04-11 03:35:52.625 101 12720.52 237.00 54789.15 88888.00 2015-04-11 03:35:52.750 101 12720.50 236.97 54789.15 88888.00 2015-04-11 03:35:52.875 101 12720.50 236.97 54789.12 88888.00 2015-04-11 03:35:53.000 101 12720.52 236.97 54789.12 88888.00 2015-04-11 03:35:53.125 101 12720.52 237.03 54789.15 88888.00 2015-04-11 03:35:53.250 101 12720.45 237.05 54789.15 88888.00 2015-04-11 03:35:53.375 101 12720.40 237.05 54789.12 88888.00 2015-04-11 03:35:53.500 101 12720.42 237.05 54789.15 88888.00 2015-04-11 03:35:53.625 101 12720.40 237.07 54789.15 88888.00 2015-04-11 03:35:53.750 101 12720.42 237.10 54789.18 88888.00 2015-04-11 03:35:53.875 101 12720.38 237.12 54789.12 88888.00 2015-04-11 03:35:54.000 101 12720.35 237.12 54789.12 88888.00 2015-04-11 03:35:54.125 101 12720.27 237.15 54789.15 88888.00 2015-04-11 03:35:54.250 101 12720.23 237.12 54789.15 88888.00 2015-04-11 03:35:54.375 101 12720.25 237.15 54789.12 88888.00 2015-04-11 03:35:54.500 101 12720.30 237.18 54789.12 88888.00 2015-04-11 03:35:54.625 101 12720.23 237.20 54789.12 88888.00 2015-04-11 03:35:54.750 101 12720.10 237.22 54789.10 88888.00 2015-04-11 03:35:54.875 101 12720.10 237.22 54789.07 88888.00 2015-04-11 03:35:55.000 101 12720.10 237.25 54789.05 88888.00 2015-04-11 03:35:55.125 101 12720.15 237.28 54789.07 88888.00 2015-04-11 03:35:55.250 101 12720.15 237.30 54789.07 88888.00 2015-04-11 03:35:55.375 101 12720.15 237.35 54789.07 88888.00 2015-04-11 03:35:55.500 101 12720.12 237.38 54789.10 88888.00 2015-04-11 03:35:55.625 101 12720.10 237.40 54789.10 88888.00 2015-04-11 03:35:55.750 101 12720.08 237.38 54789.07 88888.00 2015-04-11 03:35:55.875 101 12720.08 237.40 54789.10 88888.00 2015-04-11 03:35:56.000 101 12720.05 237.43 54789.10 88888.00 2015-04-11 03:35:56.125 101 12720.02 237.45 54789.12 88888.00 2015-04-11 03:35:56.250 101 12720.00 237.43 54789.10 88888.00 2015-04-11 03:35:56.375 101 12720.05 237.45 54789.07 88888.00 2015-04-11 03:35:56.500 101 12720.02 237.47 54789.07 88888.00 2015-04-11 03:35:56.625 101 12719.98 237.50 54789.05 88888.00 2015-04-11 03:35:56.750 101 12720.00 237.53 54789.05 88888.00 2015-04-11 03:35:56.875 101 12720.00 237.53 54789.05 88888.00 2015-04-11 03:35:57.000 101 12720.00 237.55 54789.03 88888.00 2015-04-11 03:35:57.125 101 12720.00 237.57 54789.05 88888.00 2015-04-11 03:35:57.250 101 12720.02 237.60 54789.05 88888.00 2015-04-11 03:35:57.375 101 12720.05 237.60 54789.03 88888.00 2015-04-11 03:35:57.500 101 12720.02 237.60 54789.03 88888.00 2015-04-11 03:35:57.625 101 12720.05 237.62 54789.05 88888.00 2015-04-11 03:35:57.750 101 12720.10 237.62 54789.05 88888.00 2015-04-11 03:35:57.875 101 12720.02 237.65 54789.05 88888.00 2015-04-11 03:35:58.000 101 12720.05 237.62 54789.05 88888.00 2015-04-11 03:35:58.125 101 12720.05 237.62 54789.05 88888.00 2015-04-11 03:35:58.250 101 12720.05 237.65 54789.05 88888.00 2015-04-11 03:35:58.375 101 12720.05 237.68 54789.05 88888.00 2015-04-11 03:35:58.500 101 12720.05 237.70 54789.03 88888.00 2015-04-11 03:35:58.625 101 12720.08 237.75 54789.03 88888.00 2015-04-11 03:35:58.750 101 12720.02 237.78 54789.03 88888.00 2015-04-11 03:35:58.875 101 12720.10 237.80 54789.00 88888.00 2015-04-11 03:35:59.000 101 12720.12 237.78 54789.00 88888.00 2015-04-11 03:35:59.125 101 12720.08 237.78 54789.03 88888.00 2015-04-11 03:35:59.250 101 12720.05 237.80 54789.03 88888.00 2015-04-11 03:35:59.375 101 12720.05 237.88 54789.03 88888.00 2015-04-11 03:35:59.500 101 12720.05 237.95 54789.00 88888.00 2015-04-11 03:35:59.625 101 12720.05 237.95 54789.00 88888.00 2015-04-11 03:35:59.750 101 12720.05 237.95 54789.00 88888.00 2015-04-11 03:35:59.875 101 12720.05 237.95 54789.00 88888.00 2015-04-11 03:36:00.000 101 12720.08 237.97 54788.95 88888.00 2015-04-11 03:36:00.125 101 12720.00 237.97 54788.97 88888.00 2015-04-11 03:36:00.250 101 12719.98 238.00 54788.97 88888.00 2015-04-11 03:36:00.375 101 12720.05 238.03 54788.97 88888.00 2015-04-11 03:36:00.500 101 12720.10 238.07 54788.97 88888.00 2015-04-11 03:36:00.625 101 12720.12 238.07 54788.97 88888.00 2015-04-11 03:36:00.750 101 12720.17 238.12 54788.97 88888.00 2015-04-11 03:36:00.875 101 12720.12 238.12 54788.95 88888.00 2015-04-11 03:36:01.000 101 12720.10 238.15 54788.97 88888.00 2015-04-11 03:36:01.125 101 12720.10 238.20 54789.00 88888.00 2015-04-11 03:36:01.250 101 12720.08 238.20 54789.00 88888.00 2015-04-11 03:36:01.375 101 12720.08 238.22 54789.03 88888.00 2015-04-11 03:36:01.500 101 12720.05 238.30 54789.03 88888.00 2015-04-11 03:36:01.625 101 12720.08 238.35 54789.05 88888.00 2015-04-11 03:36:01.750 101 12720.12 238.38 54788.97 88888.00 2015-04-11 03:36:01.875 101 12720.05 238.40 54788.95 88888.00 2015-04-11 03:36:02.000 101 12720.02 238.40 54788.97 88888.00 2015-04-11 03:36:02.125 101 12720.05 238.43 54788.97 88888.00 2015-04-11 03:36:02.250 101 12720.05 238.50 54788.97 88888.00 2015-04-11 03:36:02.375 101 12720.02 238.50 54789.00 88888.00 2015-04-11 03:36:02.500 101 12720.05 238.53 54788.97 88888.00 2015-04-11 03:36:02.625 101 12720.05 238.53 54788.95 88888.00 2015-04-11 03:36:02.750 101 12720.02 238.57 54788.97 88888.00 2015-04-11 03:36:02.875 101 12720.02 238.62 54788.95 88888.00 2015-04-11 03:36:03.000 101 12720.00 238.68 54788.93 88888.00 2015-04-11 03:36:03.125 101 12720.02 238.72 54788.95 88888.00 2015-04-11 03:36:03.250 101 12720.05 238.72 54788.95 88888.00 2015-04-11 03:36:03.375 101 12720.08 238.78 54788.97 88888.00 2015-04-11 03:36:03.500 101 12720.05 238.80 54788.97 88888.00 2015-04-11 03:36:03.625 101 12720.02 238.82 54788.97 88888.00 2015-04-11 03:36:03.750 101 12720.02 238.90 54788.95 88888.00 2015-04-11 03:36:03.875 101 12720.02 238.93 54788.95 88888.00 2015-04-11 03:36:04.000 101 12719.98 238.97 54788.93 88888.00 2015-04-11 03:36:04.125 101 12720.00 239.00 54788.95 88888.00 2015-04-11 03:36:04.250 101 12720.00 239.03 54788.95 88888.00 2015-04-11 03:36:04.375 101 12720.00 239.07 54788.97 88888.00 2015-04-11 03:36:04.500 101 12720.02 239.10 54788.95 88888.00 2015-04-11 03:36:04.625 101 12720.08 239.15 54788.97 88888.00 2015-04-11 03:36:04.750 101 12720.08 239.20 54788.95 88888.00 2015-04-11 03:36:04.875 101 12720.08 239.22 54788.95 88888.00 2015-04-11 03:36:05.000 101 12720.12 239.28 54788.93 88888.00 2015-04-11 03:36:05.125 101 12720.05 239.28 54788.95 88888.00 2015-04-11 03:36:05.250 101 12720.02 239.32 54788.97 88888.00 2015-04-11 03:36:05.375 101 12720.02 239.40 54788.97 88888.00 2015-04-11 03:36:05.500 101 12720.00 239.47 54788.95 88888.00 2015-04-11 03:36:05.625 101 12719.95 239.47 54788.93 88888.00 2015-04-11 03:36:05.750 101 12719.95 239.50 54788.93 88888.00 2015-04-11 03:36:05.875 101 12720.00 239.57 54788.93 88888.00 2015-04-11 03:36:06.000 101 12720.02 239.60 54788.93 88888.00 2015-04-11 03:36:06.125 101 12720.02 239.62 54788.95 88888.00 2015-04-11 03:36:06.250 101 12720.00 239.65 54788.95 88888.00 2015-04-11 03:36:06.375 101 12719.95 239.68 54788.95 88888.00 2015-04-11 03:36:06.500 101 12719.95 239.75 54788.95 88888.00 2015-04-11 03:36:06.625 101 12720.00 239.80 54788.97 88888.00 2015-04-11 03:36:06.750 101 12720.00 239.82 54788.93 88888.00 2015-04-11 03:36:06.875 101 12719.92 239.90 54788.95 88888.00 2015-04-11 03:36:07.000 101 12719.95 239.93 54788.93 88888.00 2015-04-11 03:36:07.125 101 12719.98 239.95 54788.97 88888.00 2015-04-11 03:36:07.250 101 12719.95 239.97 54788.95 88888.00 2015-04-11 03:36:07.375 101 12719.95 240.00 54788.95 88888.00 2015-04-11 03:36:07.500 101 12719.92 240.03 54788.95 88888.00 2015-04-11 03:36:07.625 101 12719.98 240.05 54788.93 88888.00 2015-04-11 03:36:07.750 101 12720.00 240.10 54788.97 88888.00 2015-04-11 03:36:07.875 101 12719.95 240.12 54789.00 88888.00 2015-04-11 03:36:08.000 101 12719.88 240.15 54789.00 88888.00 2015-04-11 03:36:08.125 101 12719.88 240.15 54788.97 88888.00 2015-04-11 03:36:08.250 101 12719.85 240.18 54789.00 88888.00 2015-04-11 03:36:08.375 101 12719.92 240.20 54789.03 88888.00 2015-04-11 03:36:08.500 101 12719.95 240.28 54789.00 88888.00 2015-04-11 03:36:08.625 101 12719.92 240.30 54789.00 88888.00 2015-04-11 03:36:08.750 101 12719.88 240.30 54789.03 88888.00 2015-04-11 03:36:08.875 101 12719.85 240.30 54789.03 88888.00 2015-04-11 03:36:09.000 101 12719.88 240.30 54789.00 88888.00 2015-04-11 03:36:09.125 101 12719.83 240.38 54789.00 88888.00 2015-04-11 03:36:09.250 101 12719.75 240.43 54789.03 88888.00 2015-04-11 03:36:09.375 101 12719.77 240.45 54789.03 88888.00 2015-04-11 03:36:09.500 101 12719.83 240.47 54789.05 88888.00 2015-04-11 03:36:09.625 101 12719.85 240.53 54789.05 88888.00 2015-04-11 03:36:09.750 101 12719.85 240.57 54789.05 88888.00 2015-04-11 03:36:09.875 101 12719.80 240.60 54789.03 88888.00 2015-04-11 03:36:10.000 101 12719.83 240.60 54789.03 88888.00 2015-04-11 03:36:10.125 101 12719.83 240.68 54789.07 88888.00 2015-04-11 03:36:10.250 101 12719.70 240.72 54789.07 88888.00 2015-04-11 03:36:10.375 101 12719.73 240.75 54789.12 88888.00 2015-04-11 03:36:10.500 101 12719.80 240.80 54789.10 88888.00 2015-04-11 03:36:10.625 101 12719.75 240.80 54789.10 88888.00 2015-04-11 03:36:10.750 101 12719.70 240.82 54789.07 88888.00 2015-04-11 03:36:10.875 101 12719.70 240.85 54789.10 88888.00 2015-04-11 03:36:11.000 101 12719.73 240.85 54789.07 88888.00 2015-04-11 03:36:11.125 101 12719.73 240.90 54789.10 88888.00 2015-04-11 03:36:11.250 101 12719.67 240.95 54789.10 88888.00 2015-04-11 03:36:11.375 101 12719.67 241.00 54789.07 88888.00 2015-04-11 03:36:11.500 101 12719.70 241.05 54789.10 88888.00 2015-04-11 03:36:11.625 101 12719.70 241.07 54789.12 88888.00 2015-04-11 03:36:11.750 101 12719.73 241.12 54789.15 88888.00 2015-04-11 03:36:11.875 101 12719.67 241.15 54789.15 88888.00 2015-04-11 03:36:12.000 101 12719.62 241.20 54789.12 88888.00 2015-04-11 03:36:12.125 101 12719.65 241.22 54789.18 88888.00 2015-04-11 03:36:12.250 101 12719.60 241.28 54789.18 88888.00 2015-04-11 03:36:12.375 101 12719.67 241.28 54789.18 88888.00 2015-04-11 03:36:12.500 101 12719.70 241.30 54789.12 88888.00 2015-04-11 03:36:12.625 101 12719.65 241.32 54789.15 88888.00 2015-04-11 03:36:12.750 101 12719.65 241.35 54789.15 88888.00 2015-04-11 03:36:12.875 101 12719.70 241.40 54789.18 88888.00 2015-04-11 03:36:13.000 101 12719.75 241.43 54789.15 88888.00 2015-04-11 03:36:13.125 101 12719.65 241.45 54789.18 88888.00 2015-04-11 03:36:13.250 101 12719.58 241.47 54789.15 88888.00 2015-04-11 03:36:13.375 101 12719.62 241.53 54789.18 88888.00 2015-04-11 03:36:13.500 101 12719.62 241.55 54789.18 88888.00 2015-04-11 03:36:13.625 101 12719.60 241.60 54789.18 88888.00 2015-04-11 03:36:13.750 101 12719.62 241.62 54789.20 88888.00 2015-04-11 03:36:13.875 101 12719.65 241.65 54789.20 88888.00 2015-04-11 03:36:14.000 101 12719.65 241.65 54789.18 88888.00 2015-04-11 03:36:14.125 101 12719.65 241.68 54789.20 88888.00 2015-04-11 03:36:14.250 101 12719.65 241.72 54789.20 88888.00 2015-04-11 03:36:14.375 101 12719.73 241.78 54789.22 88888.00 2015-04-11 03:36:14.500 101 12719.75 241.80 54789.22 88888.00 2015-04-11 03:36:14.625 101 12719.80 241.85 54789.20 88888.00 2015-04-11 03:36:14.750 101 12719.77 241.88 54789.20 88888.00 2015-04-11 03:36:14.875 101 12719.77 241.88 54789.18 88888.00 2015-04-11 03:36:15.000 101 12719.77 241.95 54789.20 88888.00 2015-04-11 03:36:15.125 101 12719.80 242.03 54789.22 88888.00 2015-04-11 03:36:15.250 101 12719.75 242.03 54789.22 88888.00 2015-04-11 03:36:15.375 101 12719.67 242.05 54789.20 88888.00 2015-04-11 03:36:15.500 101 12719.73 242.10 54789.18 88888.00 2015-04-11 03:36:15.625 101 12719.85 242.15 54789.18 88888.00 2015-04-11 03:36:15.750 101 12719.88 242.18 54789.20 88888.00 2015-04-11 03:36:15.875 101 12719.83 242.20 54789.20 88888.00 2015-04-11 03:36:16.000 101 12719.88 242.25 54789.18 88888.00 2015-04-11 03:36:16.125 101 12719.92 242.30 54789.18 88888.00 2015-04-11 03:36:16.250 101 12719.90 242.35 54789.20 88888.00 2015-04-11 03:36:16.375 101 12719.90 242.35 54789.20 88888.00 2015-04-11 03:36:16.500 101 12719.85 242.38 54789.20 88888.00 2015-04-11 03:36:16.625 101 12719.90 242.40 54789.18 88888.00 2015-04-11 03:36:16.750 101 12719.98 242.47 54789.20 88888.00 2015-04-11 03:36:16.875 101 12719.98 242.53 54789.22 88888.00 2015-04-11 03:36:17.000 101 12719.92 242.55 54789.18 88888.00 2015-04-11 03:36:17.125 101 12719.88 242.57 54789.18 88888.00 2015-04-11 03:36:17.250 101 12719.92 242.62 54789.18 88888.00 2015-04-11 03:36:17.375 101 12720.02 242.68 54789.20 88888.00 2015-04-11 03:36:17.500 101 12720.08 242.70 54789.18 88888.00 2015-04-11 03:36:17.625 101 12720.02 242.72 54789.15 88888.00 2015-04-11 03:36:17.750 101 12720.05 242.75 54789.15 88888.00 2015-04-11 03:36:17.875 101 12720.12 242.75 54789.15 88888.00 2015-04-11 03:36:18.000 101 12720.20 242.80 54789.12 88888.00 2015-04-11 03:36:18.125 101 12720.27 242.80 54789.12 88888.00 2015-04-11 03:36:18.250 101 12720.33 242.88 54789.15 88888.00 2015-04-11 03:36:18.375 101 12720.38 242.93 54789.15 88888.00 2015-04-11 03:36:18.500 101 12720.40 242.93 54789.12 88888.00 2015-04-11 03:36:18.625 101 12720.38 242.97 54789.12 88888.00 2015-04-11 03:36:18.750 101 12720.42 243.00 54789.10 88888.00 2015-04-11 03:36:18.875 101 12720.42 243.03 54789.05 88888.00 2015-04-11 03:36:19.000 101 12720.50 243.07 54789.07 88888.00 2015-04-11 03:36:19.125 101 12720.52 243.10 54789.07 88888.00 2015-04-11 03:36:19.250 101 12720.45 243.15 54789.07 88888.00 2015-04-11 03:36:19.375 101 12720.50 243.20 54789.10 88888.00 2015-04-11 03:36:19.500 101 12720.55 243.22 54789.12 88888.00 2015-04-11 03:36:19.625 101 12720.58 243.22 54789.10 88888.00 2015-04-11 03:36:19.750 101 12720.60 243.25 54789.07 88888.00 2015-04-11 03:36:19.875 101 12720.65 243.30 54789.07 88888.00 2015-04-11 03:36:20.000 101 12720.75 243.32 54789.10 88888.00 2015-04-11 03:36:20.125 101 12720.75 243.38 54789.07 88888.00 2015-04-11 03:36:20.250 101 12720.62 243.38 54789.07 88888.00 2015-04-11 03:36:20.375 101 12720.65 243.40 54789.07 88888.00 2015-04-11 03:36:20.500 101 12720.73 243.43 54789.07 88888.00 2015-04-11 03:36:20.625 101 12720.83 243.47 54789.05 88888.00 2015-04-11 03:36:20.750 101 12720.90 243.50 54789.05 88888.00 2015-04-11 03:36:20.875 101 12720.85 243.50 54789.05 88888.00 2015-04-11 03:36:21.000 101 12720.80 243.55 54789.05 88888.00 2015-04-11 03:36:21.125 101 12720.85 243.60 54789.07 88888.00 2015-04-11 03:36:21.250 101 12720.85 243.60 54789.07 88888.00 2015-04-11 03:36:21.375 101 12720.90 243.65 54789.05 88888.00 2015-04-11 03:36:21.500 101 12720.98 243.62 54789.03 88888.00 2015-04-11 03:36:21.625 101 12720.98 243.68 54789.03 88888.00 2015-04-11 03:36:21.750 101 12720.98 243.75 54789.03 88888.00 2015-04-11 03:36:21.875 101 12721.00 243.75 54789.03 88888.00 2015-04-11 03:36:22.000 101 12721.00 243.78 54789.00 88888.00 2015-04-11 03:36:22.125 101 12721.00 243.78 54789.00 88888.00 2015-04-11 03:36:22.250 101 12721.12 243.80 54789.00 88888.00 2015-04-11 03:36:22.375 101 12721.23 243.82 54789.00 88888.00 2015-04-11 03:36:22.500 101 12721.25 243.85 54789.00 88888.00 2015-04-11 03:36:22.625 101 12721.27 243.88 54789.00 88888.00 2015-04-11 03:36:22.750 101 12721.23 243.88 54789.00 88888.00 2015-04-11 03:36:22.875 101 12721.20 243.95 54789.03 88888.00 2015-04-11 03:36:23.000 101 12721.25 243.97 54789.00 88888.00 2015-04-11 03:36:23.125 101 12721.33 244.00 54789.00 88888.00 2015-04-11 03:36:23.250 101 12721.40 244.00 54789.00 88888.00 2015-04-11 03:36:23.375 101 12721.48 244.05 54789.00 88888.00 2015-04-11 03:36:23.500 101 12721.52 244.10 54789.00 88888.00 2015-04-11 03:36:23.625 101 12721.52 244.10 54788.97 88888.00 2015-04-11 03:36:23.750 101 12721.50 244.12 54788.95 88888.00 2015-04-11 03:36:23.875 101 12721.55 244.15 54788.97 88888.00 2015-04-11 03:36:24.000 101 12721.65 244.18 54788.95 88888.00 2015-04-11 03:36:24.125 101 12721.73 244.22 54788.95 88888.00 2015-04-11 03:36:24.250 101 12721.73 244.25 54788.97 88888.00 2015-04-11 03:36:24.375 101 12721.70 244.30 54788.97 88888.00 2015-04-11 03:36:24.500 101 12721.70 244.32 54788.97 88888.00 2015-04-11 03:36:24.625 101 12721.75 244.38 54788.97 88888.00 2015-04-11 03:36:24.750 101 12721.77 244.40 54788.95 88888.00 2015-04-11 03:36:24.875 101 12721.80 244.40 54788.93 88888.00 2015-04-11 03:36:25.000 101 12721.88 244.45 54788.90 88888.00 2015-04-11 03:36:25.125 101 12721.90 244.53 54788.93 88888.00 2015-04-11 03:36:25.250 101 12721.92 244.53 54788.97 88888.00 2015-04-11 03:36:25.375 101 12722.02 244.57 54788.95 88888.00 2015-04-11 03:36:25.500 101 12722.08 244.60 54788.93 88888.00 2015-04-11 03:36:25.625 101 12722.05 244.65 54788.93 88888.00 2015-04-11 03:36:25.750 101 12722.05 244.68 54788.93 88888.00 2015-04-11 03:36:25.875 101 12722.08 244.72 54788.90 88888.00 2015-04-11 03:36:26.000 101 12722.08 244.75 54788.88 88888.00 2015-04-11 03:36:26.125 101 12722.17 244.82 54788.90 88888.00 2015-04-11 03:36:26.250 101 12722.25 244.90 54788.88 88888.00 2015-04-11 03:36:26.375 101 12722.33 244.95 54788.85 88888.00 2015-04-11 03:36:26.500 101 12722.33 244.97 54788.85 88888.00 2015-04-11 03:36:26.625 101 12722.33 245.00 54788.82 88888.00 2015-04-11 03:36:26.750 101 12722.33 245.03 54788.85 88888.00 2015-04-11 03:36:26.875 101 12722.38 245.12 54788.82 88888.00 2015-04-11 03:36:27.000 101 12722.42 245.12 54788.82 88888.00 2015-04-11 03:36:27.125 101 12722.45 245.20 54788.82 88888.00 2015-04-11 03:36:27.250 101 12722.48 245.22 54788.80 88888.00 2015-04-11 03:36:27.375 101 12722.52 245.32 54788.80 88888.00 2015-04-11 03:36:27.500 101 12722.62 245.40 54788.82 88888.00 2015-04-11 03:36:27.625 101 12722.73 245.45 54788.82 88888.00 2015-04-11 03:36:27.750 101 12722.75 245.47 54788.80 88888.00 2015-04-11 03:36:27.875 101 12722.73 245.50 54788.78 88888.00 2015-04-11 03:36:28.000 101 12722.73 245.53 54788.78 88888.00 2015-04-11 03:36:28.125 101 12722.85 245.60 54788.78 88888.00 2015-04-11 03:36:28.250 101 12722.90 245.68 54788.78 88888.00 2015-04-11 03:36:28.375 101 12722.90 245.70 54788.80 88888.00 2015-04-11 03:36:28.500 101 12722.95 245.72 54788.75 88888.00 2015-04-11 03:36:28.625 101 12723.05 245.78 54788.75 88888.00 2015-04-11 03:36:28.750 101 12723.10 245.82 54788.75 88888.00 2015-04-11 03:36:28.875 101 12723.12 245.90 54788.72 88888.00 2015-04-11 03:36:29.000 101 12723.10 246.00 54788.72 88888.00 2015-04-11 03:36:29.125 101 12723.10 246.03 54788.75 88888.00 2015-04-11 03:36:29.250 101 12723.15 246.05 54788.70 88888.00 2015-04-11 03:36:29.375 101 12723.25 246.07 54788.72 88888.00 2015-04-11 03:36:29.500 101 12723.27 246.18 54788.72 88888.00 2015-04-11 03:36:29.625 101 12723.27 246.25 54788.72 88888.00 2015-04-11 03:36:29.750 101 12723.33 246.28 54788.70 88888.00 2015-04-11 03:36:29.875 101 12723.33 246.35 54788.72 88888.00 2015-04-11 03:36:30.000 101 12723.33 246.40 54788.72 88888.00 2015-04-11 03:36:30.125 101 12723.42 246.45 54788.72 88888.00 2015-04-11 03:36:30.250 101 12723.48 246.50 54788.70 88888.00 2015-04-11 03:36:30.375 101 12723.50 246.53 54788.65 88888.00 2015-04-11 03:36:30.500 101 12723.50 246.60 54788.68 88888.00 2015-04-11 03:36:30.625 101 12723.58 246.60 54788.68 88888.00 2015-04-11 03:36:30.750 101 12723.62 246.62 54788.62 88888.00 2015-04-11 03:36:30.875 101 12723.62 246.68 54788.65 88888.00 2015-04-11 03:36:31.000 101 12723.65 246.72 54788.65 88888.00 2015-04-11 03:36:31.125 101 12723.65 246.78 54788.62 88888.00 2015-04-11 03:36:31.250 101 12723.65 246.80 54788.62 88888.00 2015-04-11 03:36:31.375 101 12723.77 246.82 54788.60 88888.00 2015-04-11 03:36:31.500 101 12723.80 246.88 54788.55 88888.00 2015-04-11 03:36:31.625 101 12723.80 246.93 54788.57 88888.00 2015-04-11 03:36:31.750 101 12723.88 246.97 54788.60 88888.00 2015-04-11 03:36:31.875 101 12723.98 247.00 54788.57 88888.00 2015-04-11 03:36:32.000 101 12723.98 247.05 54788.55 88888.00 2015-04-11 03:36:32.125 101 12724.00 247.12 54788.62 88888.00 2015-04-11 03:36:32.250 101 12723.95 247.18 54788.65 88888.00 2015-04-11 03:36:32.375 101 12724.02 247.22 54788.62 88888.00 2015-04-11 03:36:32.500 101 12724.08 247.25 54788.60 88888.00 2015-04-11 03:36:32.625 101 12724.15 247.28 54788.57 88888.00 2015-04-11 03:36:32.750 101 12724.15 247.28 54788.57 88888.00 2015-04-11 03:36:32.875 101 12724.15 247.32 54788.60 88888.00 2015-04-11 03:36:33.000 101 12724.23 247.35 54788.62 88888.00 2015-04-11 03:36:33.125 101 12724.27 247.40 54788.62 88888.00 2015-04-11 03:36:33.250 101 12724.20 247.45 54788.60 88888.00 2015-04-11 03:36:33.375 101 12724.30 247.50 54788.60 88888.00 2015-04-11 03:36:33.500 101 12724.38 247.55 54788.60 88888.00 2015-04-11 03:36:33.625 101 12724.42 247.60 54788.60 88888.00 2015-04-11 03:36:33.750 101 12724.45 247.65 54788.57 88888.00 2015-04-11 03:36:33.875 101 12724.45 247.75 54788.60 88888.00 2015-04-11 03:36:34.000 101 12724.42 247.75 54788.60 88888.00 2015-04-11 03:36:34.125 101 12724.48 247.78 54788.60 88888.00 2015-04-11 03:36:34.250 101 12724.52 247.80 54788.60 88888.00 2015-04-11 03:36:34.375 101 12724.55 247.85 54788.60 88888.00 2015-04-11 03:36:34.500 101 12724.60 247.93 54788.57 88888.00 2015-04-11 03:36:34.625 101 12724.65 247.97 54788.60 88888.00 2015-04-11 03:36:34.750 101 12724.65 248.05 54788.60 88888.00 2015-04-11 03:36:34.875 101 12724.67 248.10 54788.57 88888.00 2015-04-11 03:36:35.000 101 12724.75 248.12 54788.55 88888.00 2015-04-11 03:36:35.125 101 12724.80 248.18 54788.55 88888.00 2015-04-11 03:36:35.250 101 12724.80 248.22 54788.55 88888.00 2015-04-11 03:36:35.375 101 12724.83 248.30 54788.57 88888.00 2015-04-11 03:36:35.500 101 12724.85 248.32 54788.53 88888.00 2015-04-11 03:36:35.625 101 12724.88 248.38 54788.55 88888.00 2015-04-11 03:36:35.750 101 12724.90 248.43 54788.53 88888.00 2015-04-11 03:36:35.875 101 12724.90 248.47 54788.50 88888.00 2015-04-11 03:36:36.000 101 12724.92 248.53 54788.53 88888.00 2015-04-11 03:36:36.125 101 12724.98 248.57 54788.53 88888.00 2015-04-11 03:36:36.250 101 12725.05 248.60 54788.50 88888.00 2015-04-11 03:36:36.375 101 12725.15 248.70 54788.53 88888.00 2015-04-11 03:36:36.500 101 12725.15 248.75 54788.55 88888.00 2015-04-11 03:36:36.625 101 12725.12 248.80 54788.53 88888.00 2015-04-11 03:36:36.750 101 12725.15 248.82 54788.53 88888.00 2015-04-11 03:36:36.875 101 12725.20 248.88 54788.53 88888.00 2015-04-11 03:36:37.000 101 12725.23 248.93 54788.53 88888.00 2015-04-11 03:36:37.125 101 12725.25 248.97 54788.55 88888.00 2015-04-11 03:36:37.250 101 12725.20 249.03 54788.55 88888.00 2015-04-11 03:36:37.375 101 12725.20 249.10 54788.55 88888.00 2015-04-11 03:36:37.500 101 12725.27 249.15 54788.55 88888.00 2015-04-11 03:36:37.625 101 12725.38 249.18 54788.53 88888.00 2015-04-11 03:36:37.750 101 12725.35 249.22 54788.53 88888.00 2015-04-11 03:36:37.875 101 12725.35 249.25 54788.50 88888.00 2015-04-11 03:36:38.000 101 12725.38 249.30 54788.50 88888.00 2015-04-11 03:36:38.125 101 12725.35 249.38 54788.47 88888.00 2015-04-11 03:36:38.250 101 12725.38 249.40 54788.47 88888.00 2015-04-11 03:36:38.375 101 12725.45 249.43 54788.47 88888.00 2015-04-11 03:36:38.500 101 12725.52 249.50 54788.47 88888.00 2015-04-11 03:36:38.625 101 12725.52 249.53 54788.53 88888.00 2015-04-11 03:36:38.750 101 12725.58 249.57 54788.50 88888.00 2015-04-11 03:36:38.875 101 12725.58 249.60 54788.53 88888.00 2015-04-11 03:36:39.000 101 12725.58 249.62 54788.50 88888.00 2015-04-11 03:36:39.125 101 12725.65 249.65 54788.50 88888.00 2015-04-11 03:36:39.250 101 12725.67 249.68 54788.50 88888.00 2015-04-11 03:36:39.375 101 12725.70 249.72 54788.45 88888.00 2015-04-11 03:36:39.500 101 12725.70 249.80 54788.45 88888.00 2015-04-11 03:36:39.625 101 12725.73 249.85 54788.47 88888.00 2015-04-11 03:36:39.750 101 12725.75 249.85 54788.47 88888.00 2015-04-11 03:36:39.875 101 12725.83 249.93 54788.50 88888.00 2015-04-11 03:36:40.000 101 12725.88 249.93 54788.47 88888.00 2015-04-11 03:36:40.125 101 12725.85 249.93 54788.45 88888.00 2015-04-11 03:36:40.250 101 12725.85 250.00 54788.47 88888.00 2015-04-11 03:36:40.375 101 12725.88 250.07 54788.45 88888.00 2015-04-11 03:36:40.500 101 12725.95 250.12 54788.47 88888.00 2015-04-11 03:36:40.625 101 12725.95 250.18 54788.47 88888.00 2015-04-11 03:36:40.750 101 12725.95 250.18 54788.47 88888.00 2015-04-11 03:36:40.875 101 12726.00 250.22 54788.47 88888.00 2015-04-11 03:36:41.000 101 12726.08 250.28 54788.47 88888.00 2015-04-11 03:36:41.125 101 12726.12 250.30 54788.47 88888.00 2015-04-11 03:36:41.250 101 12726.10 250.32 54788.47 88888.00 2015-04-11 03:36:41.375 101 12726.08 250.38 54788.47 88888.00 2015-04-11 03:36:41.500 101 12726.10 250.43 54788.47 88888.00 2015-04-11 03:36:41.625 101 12726.12 250.47 54788.45 88888.00 2015-04-11 03:36:41.750 101 12726.17 250.47 54788.45 88888.00 2015-04-11 03:36:41.875 101 12726.23 250.53 54788.45 88888.00 2015-04-11 03:36:42.000 101 12726.23 250.57 54788.45 88888.00 2015-04-11 03:36:42.125 101 12726.23 250.62 54788.45 88888.00 2015-04-11 03:36:42.250 101 12726.23 250.68 54788.47 88888.00 2015-04-11 03:36:42.375 101 12726.35 250.72 54788.50 88888.00 2015-04-11 03:36:42.500 101 12726.38 250.78 54788.53 88888.00 2015-04-11 03:36:42.625 101 12726.35 250.82 54788.50 88888.00 2015-04-11 03:36:42.750 101 12726.35 250.85 54788.47 88888.00 2015-04-11 03:36:42.875 101 12726.38 250.93 54788.47 88888.00 2015-04-11 03:36:43.000 101 12726.38 250.95 54788.45 88888.00 2015-04-11 03:36:43.125 101 12726.38 250.95 54788.45 88888.00 2015-04-11 03:36:43.250 101 12726.42 251.00 54788.47 88888.00 2015-04-11 03:36:43.375 101 12726.40 251.05 54788.45 88888.00 2015-04-11 03:36:43.500 101 12726.40 251.05 54788.40 88888.00 2015-04-11 03:36:43.625 101 12726.40 251.12 54788.40 88888.00 2015-04-11 03:36:43.750 101 12726.38 251.18 54788.43 88888.00 2015-04-11 03:36:43.875 101 12726.38 251.20 54788.47 88888.00 2015-04-11 03:36:44.000 101 12726.42 251.28 54788.47 88888.00 2015-04-11 03:36:44.125 101 12726.48 251.32 54788.47 88888.00 2015-04-11 03:36:44.250 101 12726.40 251.32 54788.45 88888.00 2015-04-11 03:36:44.375 101 12726.42 251.38 54788.45 88888.00 2015-04-11 03:36:44.500 101 12726.48 251.43 54788.45 88888.00 2015-04-11 03:36:44.625 101 12726.55 251.45 54788.45 88888.00 2015-04-11 03:36:44.750 101 12726.52 251.53 54788.45 88888.00 2015-04-11 03:36:44.875 101 12726.55 251.55 54788.45 88888.00 2015-04-11 03:36:45.000 101 12726.60 251.55 54788.43 88888.00 2015-04-11 03:36:45.125 101 12726.65 251.60 54788.50 88888.00 2015-04-11 03:36:45.250 101 12726.65 251.68 54788.53 88888.00 2015-04-11 03:36:45.375 101 12726.67 251.70 54788.53 88888.00 2015-04-11 03:36:45.500 101 12726.67 251.75 54788.53 88888.00 2015-04-11 03:36:45.625 101 12726.62 251.78 54788.50 88888.00 2015-04-11 03:36:45.750 101 12726.65 251.78 54788.53 88888.00 2015-04-11 03:36:45.875 101 12726.67 251.80 54788.50 88888.00 2015-04-11 03:36:46.000 101 12726.67 251.82 54788.50 88888.00 2015-04-11 03:36:46.125 101 12726.65 251.90 54788.53 88888.00 2015-04-11 03:36:46.250 101 12726.65 251.93 54788.53 88888.00 2015-04-11 03:36:46.375 101 12726.65 251.95 54788.50 88888.00 2015-04-11 03:36:46.500 101 12726.73 251.97 54788.50 88888.00 2015-04-11 03:36:46.625 101 12726.77 252.03 54788.50 88888.00 2015-04-11 03:36:46.750 101 12726.80 252.07 54788.50 88888.00 2015-04-11 03:36:46.875 101 12726.85 252.12 54788.53 88888.00 2015-04-11 03:36:47.000 101 12726.77 252.15 54788.55 88888.00 2015-04-11 03:36:47.125 101 12726.75 252.20 54788.55 88888.00 2015-04-11 03:36:47.250 101 12726.73 252.20 54788.55 88888.00 2015-04-11 03:36:47.375 101 12726.75 252.25 54788.53 88888.00 2015-04-11 03:36:47.500 101 12726.75 252.28 54788.53 88888.00 2015-04-11 03:36:47.625 101 12726.80 252.35 54788.50 88888.00 2015-04-11 03:36:47.750 101 12726.83 252.35 54788.50 88888.00 2015-04-11 03:36:47.875 101 12726.70 252.43 54788.53 88888.00 2015-04-11 03:36:48.000 101 12726.67 252.47 54788.50 88888.00 2015-04-11 03:36:48.125 101 12726.65 252.53 54788.50 88888.00 2015-04-11 03:36:48.250 101 12726.67 252.53 54788.47 88888.00 2015-04-11 03:36:48.375 101 12726.75 252.57 54788.50 88888.00 2015-04-11 03:36:48.500 101 12726.75 252.62 54788.53 88888.00 2015-04-11 03:36:48.625 101 12726.73 252.65 54788.53 88888.00 2015-04-11 03:36:48.750 101 12726.80 252.65 54788.53 88888.00 2015-04-11 03:36:48.875 101 12726.80 252.70 54788.53 88888.00 2015-04-11 03:36:49.000 101 12726.83 252.75 54788.50 88888.00 2015-04-11 03:36:49.125 101 12726.85 252.75 54788.47 88888.00 2015-04-11 03:36:49.250 101 12726.77 252.80 54788.50 88888.00 2015-04-11 03:36:49.375 101 12726.80 252.82 54788.53 88888.00 2015-04-11 03:36:49.500 101 12726.83 252.85 54788.53 88888.00 2015-04-11 03:36:49.625 101 12726.88 252.85 54788.53 88888.00 2015-04-11 03:36:49.750 101 12726.92 252.90 54788.53 88888.00 2015-04-11 03:36:49.875 101 12726.98 252.90 54788.50 88888.00 2015-04-11 03:36:50.000 101 12727.02 252.95 54788.53 88888.00 2015-04-11 03:36:50.125 101 12727.00 253.03 54788.55 88888.00 2015-04-11 03:36:50.250 101 12726.90 253.00 54788.55 88888.00 2015-04-11 03:36:50.375 101 12726.88 253.00 54788.53 88888.00 2015-04-11 03:36:50.500 101 12726.88 253.05 54788.53 88888.00 2015-04-11 03:36:50.625 101 12726.90 253.12 54788.55 88888.00 2015-04-11 03:36:50.750 101 12726.95 253.15 54788.57 88888.00 2015-04-11 03:36:50.875 101 12726.98 253.18 54788.55 88888.00 2015-04-11 03:36:51.000 101 12726.98 253.20 54788.53 88888.00 2015-04-11 03:36:51.125 101 12726.98 253.25 54788.55 88888.00 2015-04-11 03:36:51.250 101 12726.98 253.30 54788.55 88888.00 2015-04-11 03:36:51.375 101 12727.00 253.32 54788.55 88888.00 2015-04-11 03:36:51.500 101 12726.98 253.38 54788.55 88888.00 2015-04-11 03:36:51.625 101 12726.98 253.38 54788.57 88888.00 2015-04-11 03:36:51.750 101 12726.98 253.40 54788.55 88888.00 2015-04-11 03:36:51.875 101 12726.98 253.45 54788.50 88888.00 2015-04-11 03:36:52.000 101 12726.95 253.47 54788.50 88888.00 2015-04-11 03:36:52.125 101 12726.92 253.55 54788.55 88888.00 2015-04-11 03:36:52.250 101 12726.90 253.57 54788.57 88888.00 2015-04-11 03:36:52.375 101 12726.98 253.60 54788.57 88888.00 2015-04-11 03:36:52.500 101 12726.98 253.62 54788.55 88888.00 2015-04-11 03:36:52.625 101 12726.98 253.68 54788.50 88888.00 2015-04-11 03:36:52.750 101 12727.02 253.70 54788.53 88888.00 2015-04-11 03:36:52.875 101 12727.02 253.72 54788.53 88888.00 2015-04-11 03:36:53.000 101 12727.08 253.72 54788.50 88888.00 2015-04-11 03:36:53.125 101 12727.10 253.78 54788.47 88888.00 2015-04-11 03:36:53.250 101 12727.10 253.82 54788.47 88888.00 2015-04-11 03:36:53.375 101 12727.15 253.90 54788.47 88888.00 2015-04-11 03:36:53.500 101 12727.12 253.90 54788.47 88888.00 2015-04-11 03:36:53.625 101 12727.10 253.93 54788.47 88888.00 2015-04-11 03:36:53.750 101 12727.10 253.93 54788.45 88888.00 2015-04-11 03:36:53.875 101 12727.17 253.95 54788.45 88888.00 2015-04-11 03:36:54.000 101 12727.25 253.97 54788.45 88888.00 2015-04-11 03:36:54.125 101 12727.27 254.00 54788.45 88888.00 2015-04-11 03:36:54.250 101 12727.27 254.03 54788.45 88888.00 2015-04-11 03:36:54.375 101 12727.30 254.05 54788.43 88888.00 2015-04-11 03:36:54.500 101 12727.35 254.07 54788.43 88888.00 2015-04-11 03:36:54.625 101 12727.40 254.05 54788.43 88888.00 2015-04-11 03:36:54.750 101 12727.42 254.07 54788.40 88888.00 2015-04-11 03:36:54.875 101 12727.48 254.10 54788.45 88888.00 2015-04-11 03:36:55.000 101 12727.48 254.07 54788.47 88888.00 2015-04-11 03:36:55.125 101 12727.48 254.12 54788.47 88888.00 2015-04-11 03:36:55.250 101 12727.52 254.12 54788.43 88888.00 2015-04-11 03:36:55.375 101 12727.52 254.12 54788.40 88888.00 2015-04-11 03:36:55.500 101 12727.55 254.12 54788.40 88888.00 2015-04-11 03:36:55.625 101 12727.60 254.12 54788.38 88888.00 2015-04-11 03:36:55.750 101 12727.60 254.12 54788.40 88888.00 2015-04-11 03:36:55.875 101 12727.60 254.12 54788.35 88888.00 2015-04-11 03:36:56.000 101 12727.60 254.15 54788.35 88888.00 2015-04-11 03:36:56.125 101 12727.62 254.18 54788.38 88888.00 2015-04-11 03:36:56.250 101 12727.67 254.22 54788.40 88888.00 2015-04-11 03:36:56.375 101 12727.73 254.22 54788.40 88888.00 2015-04-11 03:36:56.500 101 12727.73 254.25 54788.40 88888.00 2015-04-11 03:36:56.625 101 12727.73 254.25 54788.38 88888.00 2015-04-11 03:36:56.750 101 12727.77 254.22 54788.38 88888.00 2015-04-11 03:36:56.875 101 12727.80 254.25 54788.43 88888.00 2015-04-11 03:36:57.000 101 12727.83 254.30 54788.40 88888.00 2015-04-11 03:36:57.125 101 12727.88 254.28 54788.40 88888.00 2015-04-11 03:36:57.250 101 12727.88 254.30 54788.40 88888.00 2015-04-11 03:36:57.375 101 12727.98 254.30 54788.40 88888.00 2015-04-11 03:36:57.500 101 12727.92 254.30 54788.40 88888.00 2015-04-11 03:36:57.625 101 12727.92 254.30 54788.40 88888.00 2015-04-11 03:36:57.750 101 12727.98 254.35 54788.40 88888.00 2015-04-11 03:36:57.875 101 12728.02 254.38 54788.40 88888.00 2015-04-11 03:36:58.000 101 12728.02 254.38 54788.38 88888.00 2015-04-11 03:36:58.125 101 12728.02 254.40 54788.38 88888.00 2015-04-11 03:36:58.250 101 12728.10 254.40 54788.40 88888.00 2015-04-11 03:36:58.375 101 12728.17 254.45 54788.40 88888.00 2015-04-11 03:36:58.500 101 12728.20 254.47 54788.38 88888.00 2015-04-11 03:36:58.625 101 12728.17 254.47 54788.35 88888.00 2015-04-11 03:36:58.750 101 12728.17 254.50 54788.35 88888.00 2015-04-11 03:36:58.875 101 12728.20 254.50 54788.35 88888.00 2015-04-11 03:36:59.000 101 12728.17 254.53 54788.35 88888.00 2015-04-11 03:36:59.125 101 12728.23 254.53 54788.35 88888.00 2015-04-11 03:36:59.250 101 12728.27 254.53 54788.32 88888.00 2015-04-11 03:36:59.375 101 12728.33 254.57 54788.35 88888.00 2015-04-11 03:36:59.500 101 12728.30 254.57 54788.32 88888.00 2015-04-11 03:36:59.625 101 12728.35 254.60 54788.32 88888.00 2015-04-11 03:36:59.750 101 12728.40 254.65 54788.30 88888.00 2015-04-11 03:36:59.875 101 12728.40 254.70 54788.32 88888.00 2015-04-11 03:37:00.000 101 12728.42 254.70 54788.30 88888.00 2015-04-11 03:37:00.125 101 12728.45 254.68 54788.32 88888.00 2015-04-11 03:37:00.250 101 12728.50 254.72 54788.38 88888.00 2015-04-11 03:37:00.375 101 12728.50 254.78 54788.35 88888.00 2015-04-11 03:37:00.500 101 12728.58 254.75 54788.32 88888.00 2015-04-11 03:37:00.625 101 12728.62 254.78 54788.30 88888.00 2015-04-11 03:37:00.750 101 12728.58 254.78 54788.35 88888.00 2015-04-11 03:37:00.875 101 12728.52 254.80 54788.28 88888.00 2015-04-11 03:37:01.000 101 12728.58 254.80 54788.28 88888.00 2015-04-11 03:37:01.125 101 12728.65 254.82 54788.30 88888.00 2015-04-11 03:37:01.250 101 12728.67 254.85 54788.30 88888.00 2015-04-11 03:37:01.375 101 12728.73 254.85 54788.30 88888.00 2015-04-11 03:37:01.500 101 12728.70 254.90 54788.30 88888.00 2015-04-11 03:37:01.625 101 12728.67 254.90 54788.30 88888.00 2015-04-11 03:37:01.750 101 12728.67 254.93 54788.28 88888.00 2015-04-11 03:37:01.875 101 12728.73 254.93 54788.25 88888.00 2015-04-11 03:37:02.000 101 12728.75 254.97 54788.22 88888.00 2015-04-11 03:37:02.125 101 12728.80 255.03 54788.22 88888.00 2015-04-11 03:37:02.250 101 12728.85 255.03 54788.22 88888.00 2015-04-11 03:37:02.375 101 12728.85 255.07 54788.22 88888.00 2015-04-11 03:37:02.500 101 12728.85 255.10 54788.22 88888.00 2015-04-11 03:37:02.625 101 12728.88 255.12 54788.22 88888.00 2015-04-11 03:37:02.750 101 12728.85 255.10 54788.22 88888.00 2015-04-11 03:37:02.875 101 12728.88 255.10 54788.22 88888.00 2015-04-11 03:37:03.000 101 12728.95 255.10 54788.20 88888.00 2015-04-11 03:37:03.125 101 12728.92 255.12 54788.20 88888.00 2015-04-11 03:37:03.250 101 12728.88 255.15 54788.20 88888.00 2015-04-11 03:37:03.375 101 12728.88 255.15 54788.25 88888.00 2015-04-11 03:37:03.500 101 12728.95 255.18 54788.22 88888.00 2015-04-11 03:37:03.625 101 12729.00 255.18 54788.22 88888.00 2015-04-11 03:37:03.750 101 12728.98 255.20 54788.18 88888.00 2015-04-11 03:37:03.875 101 12728.92 255.18 54788.15 88888.00 2015-04-11 03:37:04.000 101 12729.00 255.18 54788.18 88888.00 2015-04-11 03:37:04.125 101 12729.02 255.22 54788.20 88888.00 2015-04-11 03:37:04.250 101 12728.98 255.25 54788.15 88888.00 2015-04-11 03:37:04.375 101 12729.02 255.25 54788.18 88888.00 2015-04-11 03:37:04.500 101 12729.05 255.22 54788.15 88888.00 2015-04-11 03:37:04.625 101 12729.05 255.22 54788.15 88888.00 2015-04-11 03:37:04.750 101 12729.08 255.28 54788.15 88888.00 2015-04-11 03:37:04.875 101 12729.00 255.32 54788.20 88888.00 2015-04-11 03:37:05.000 101 12729.00 255.35 54788.12 88888.00 2015-04-11 03:37:05.125 101 12729.05 255.35 54788.12 88888.00 2015-04-11 03:37:05.250 101 12729.10 255.35 54788.12 88888.00 2015-04-11 03:37:05.375 101 12729.17 255.35 54788.12 88888.00 2015-04-11 03:37:05.500 101 12729.15 255.40 54788.12 88888.00 2015-04-11 03:37:05.625 101 12729.15 255.40 54788.12 88888.00 2015-04-11 03:37:05.750 101 12729.12 255.40 54788.12 88888.00 2015-04-11 03:37:05.875 101 12729.20 255.40 54788.10 88888.00 2015-04-11 03:37:06.000 101 12729.17 255.40 54788.07 88888.00 2015-04-11 03:37:06.125 101 12729.17 255.40 54788.07 88888.00 2015-04-11 03:37:06.250 101 12729.17 255.43 54788.07 88888.00 2015-04-11 03:37:06.375 101 12729.15 255.45 54788.05 88888.00 2015-04-11 03:37:06.500 101 12729.17 255.43 54788.05 88888.00 2015-04-11 03:37:06.625 101 12729.20 255.45 54788.05 88888.00 2015-04-11 03:37:06.750 101 12729.25 255.47 54788.05 88888.00 2015-04-11 03:37:06.875 101 12729.30 255.43 54788.03 88888.00 2015-04-11 03:37:07.000 101 12729.35 255.43 54788.00 88888.00 2015-04-11 03:37:07.125 101 12729.33 255.47 54788.00 88888.00 2015-04-11 03:37:07.250 101 12729.23 255.50 54788.03 88888.00 2015-04-11 03:37:07.375 101 12729.27 255.53 54788.05 88888.00 2015-04-11 03:37:07.500 101 12729.30 255.50 54788.03 88888.00 2015-04-11 03:37:07.625 101 12729.38 255.47 54788.00 88888.00 2015-04-11 03:37:07.750 101 12729.42 255.50 54788.00 88888.00 2015-04-11 03:37:07.875 101 12729.40 255.53 54788.03 88888.00 2015-04-11 03:37:08.000 101 12729.35 255.53 54787.97 88888.00 2015-04-11 03:37:08.125 101 12729.33 255.47 54788.00 88888.00 2015-04-11 03:37:08.250 101 12729.30 255.50 54788.03 88888.00 2015-04-11 03:37:08.375 101 12729.33 255.53 54788.03 88888.00 2015-04-11 03:37:08.500 101 12729.30 255.53 54788.00 88888.00 2015-04-11 03:37:08.625 101 12729.27 255.50 54787.97 88888.00 2015-04-11 03:37:08.750 101 12729.30 255.53 54787.95 88888.00 2015-04-11 03:37:08.875 101 12729.30 255.50 54787.95 88888.00 2015-04-11 03:37:09.000 101 12729.23 255.50 54787.95 88888.00 2015-04-11 03:37:09.125 101 12729.23 255.53 54787.95 88888.00 2015-04-11 03:37:09.250 101 12729.12 255.53 54787.97 88888.00 2015-04-11 03:37:09.375 101 12729.12 255.50 54787.95 88888.00 2015-04-11 03:37:09.500 101 12729.17 255.55 54787.95 88888.00 2015-04-11 03:37:09.625 101 12729.20 255.55 54787.97 88888.00 2015-04-11 03:37:09.750 101 12729.23 255.55 54787.97 88888.00 2015-04-11 03:37:09.875 101 12729.20 255.57 54787.95 88888.00 2015-04-11 03:37:10.000 101 12729.12 255.60 54787.93 88888.00 2015-04-11 03:37:10.125 101 12729.20 255.60 54787.93 88888.00 2015-04-11 03:37:10.250 101 12729.23 255.57 54787.93 88888.00 2015-04-11 03:37:10.375 101 12729.25 255.53 54787.95 88888.00 2015-04-11 03:37:10.500 101 12729.25 255.53 54787.95 88888.00 2015-04-11 03:37:10.625 101 12729.25 255.55 54787.95 88888.00 2015-04-11 03:37:10.750 101 12729.27 255.57 54787.93 88888.00 2015-04-11 03:37:10.875 101 12729.30 255.55 54787.90 88888.00 2015-04-11 03:37:11.000 101 12729.30 255.57 54787.90 88888.00 2015-04-11 03:37:11.125 101 12729.33 255.53 54787.90 88888.00 2015-04-11 03:37:11.250 101 12729.27 255.47 54787.90 88888.00 2015-04-11 03:37:11.375 101 12729.30 255.50 54787.90 88888.00 2015-04-11 03:37:11.500 101 12729.35 255.53 54787.90 88888.00 2015-04-11 03:37:11.625 101 12729.38 255.50 54787.90 88888.00 2015-04-11 03:37:11.750 101 12729.38 255.47 54787.88 88888.00 2015-04-11 03:37:11.875 101 12729.35 255.47 54787.88 88888.00 2015-04-11 03:37:12.000 101 12729.30 255.45 54787.90 88888.00 2015-04-11 03:37:12.125 101 12729.30 255.47 54787.90 88888.00 2015-04-11 03:37:12.250 101 12729.35 255.47 54787.93 88888.00 2015-04-11 03:37:12.375 101 12729.42 255.47 54787.93 88888.00 2015-04-11 03:37:12.500 101 12729.40 255.50 54787.90 88888.00 2015-04-11 03:37:12.625 101 12729.35 255.50 54787.90 88888.00 2015-04-11 03:37:12.750 101 12729.30 255.50 54787.88 88888.00 2015-04-11 03:37:12.875 101 12729.33 255.50 54787.88 88888.00 2015-04-11 03:37:13.000 101 12729.35 255.50 54787.85 88888.00 2015-04-11 03:37:13.125 101 12729.40 255.50 54787.82 88888.00 2015-04-11 03:37:13.250 101 12729.40 255.47 54787.85 88888.00 2015-04-11 03:37:13.375 101 12729.42 255.47 54787.88 88888.00 2015-04-11 03:37:13.500 101 12729.42 255.47 54787.85 88888.00 2015-04-11 03:37:13.625 101 12729.35 255.47 54787.85 88888.00 2015-04-11 03:37:13.750 101 12729.30 255.47 54787.82 88888.00 2015-04-11 03:37:13.875 101 12729.25 255.45 54787.85 88888.00 2015-04-11 03:37:14.000 101 12729.25 255.45 54787.85 88888.00 2015-04-11 03:37:14.125 101 12729.35 255.47 54787.85 88888.00 2015-04-11 03:37:14.250 101 12729.35 255.47 54787.88 88888.00 2015-04-11 03:37:14.375 101 12729.35 255.47 54787.85 88888.00 2015-04-11 03:37:14.500 101 12729.33 255.43 54787.85 88888.00 2015-04-11 03:37:14.625 101 12729.38 255.43 54787.85 88888.00 2015-04-11 03:37:14.750 101 12729.38 255.43 54787.85 88888.00 2015-04-11 03:37:14.875 101 12729.40 255.43 54787.85 88888.00 2015-04-11 03:37:15.000 101 12729.38 255.45 54787.82 88888.00 2015-04-11 03:37:15.125 101 12729.33 255.40 54787.82 88888.00 2015-04-11 03:37:15.250 101 12729.33 255.40 54787.82 88888.00 2015-04-11 03:37:15.375 101 12729.48 255.40 54787.80 88888.00 2015-04-11 03:37:15.500 101 12729.48 255.40 54787.80 88888.00 2015-04-11 03:37:15.625 101 12729.52 255.43 54787.78 88888.00 2015-04-11 03:37:15.750 101 12729.45 255.40 54787.78 88888.00 2015-04-11 03:37:15.875 101 12729.35 255.40 54787.78 88888.00 2015-04-11 03:37:16.000 101 12729.35 255.40 54787.75 88888.00 2015-04-11 03:37:16.125 101 12729.38 255.40 54787.75 88888.00 2015-04-11 03:37:16.250 101 12729.45 255.40 54787.78 88888.00 2015-04-11 03:37:16.375 101 12729.50 255.40 54787.78 88888.00 2015-04-11 03:37:16.500 101 12729.48 255.38 54787.78 88888.00 2015-04-11 03:37:16.625 101 12729.45 255.38 54787.75 88888.00 2015-04-11 03:37:16.750 101 12729.50 255.38 54787.75 88888.00 2015-04-11 03:37:16.875 101 12729.52 255.35 54787.75 88888.00 2015-04-11 03:37:17.000 101 12729.42 255.32 54787.75 88888.00 2015-04-11 03:37:17.125 101 12729.35 255.28 54787.72 88888.00 2015-04-11 03:37:17.250 101 12729.40 255.28 54787.72 88888.00 2015-04-11 03:37:17.375 101 12729.52 255.30 54787.72 88888.00 2015-04-11 03:37:17.500 101 12729.60 255.30 54787.72 88888.00 2015-04-11 03:37:17.625 101 12729.55 255.28 54787.72 88888.00 2015-04-11 03:37:17.750 101 12729.55 255.25 54787.72 88888.00 2015-04-11 03:37:17.875 101 12729.52 255.25 54787.72 88888.00 2015-04-11 03:37:18.000 101 12729.55 255.25 54787.72 88888.00 2015-04-11 03:37:18.125 101 12729.58 255.25 54787.72 88888.00 2015-04-11 03:37:18.250 101 12729.58 255.22 54787.75 88888.00 2015-04-11 03:37:18.375 101 12729.55 255.22 54787.75 88888.00 2015-04-11 03:37:18.500 101 12729.50 255.18 54787.75 88888.00 2015-04-11 03:37:18.625 101 12729.55 255.18 54787.75 88888.00 2015-04-11 03:37:18.750 101 12729.70 255.18 54787.72 88888.00 2015-04-11 03:37:18.875 101 12729.67 255.12 54787.70 88888.00 2015-04-11 03:37:19.000 101 12729.65 255.12 54787.70 88888.00 2015-04-11 03:37:19.125 101 12729.62 255.12 54787.72 88888.00 2015-04-11 03:37:19.250 101 12729.62 255.10 54787.75 88888.00 2015-04-11 03:37:19.375 101 12729.67 255.07 54787.75 88888.00 2015-04-11 03:37:19.500 101 12729.70 255.05 54787.72 88888.00 2015-04-11 03:37:19.625 101 12729.70 255.03 54787.75 88888.00 2015-04-11 03:37:19.750 101 12729.73 255.00 54787.75 88888.00 2015-04-11 03:37:19.875 101 12729.75 254.97 54787.75 88888.00 2015-04-11 03:37:20.000 101 12729.75 254.97 54787.75 88888.00 2015-04-11 03:37:20.125 101 12729.77 254.95 54787.78 88888.00 2015-04-11 03:37:20.250 101 12729.73 254.88 54787.75 88888.00 2015-04-11 03:37:20.375 101 12729.67 254.90 54787.78 88888.00 2015-04-11 03:37:20.500 101 12729.60 254.88 54787.80 88888.00 2015-04-11 03:37:20.625 101 12729.70 254.85 54787.80 88888.00 2015-04-11 03:37:20.750 101 12729.80 254.82 54787.78 88888.00 2015-04-11 03:37:20.875 101 12729.85 254.80 54787.78 88888.00 2015-04-11 03:37:21.000 101 12729.85 254.78 54787.80 88888.00 2015-04-11 03:37:21.125 101 12729.85 254.78 54787.80 88888.00 2015-04-11 03:37:21.250 101 12729.90 254.72 54787.80 88888.00 2015-04-11 03:37:21.375 101 12729.95 254.72 54787.80 88888.00 2015-04-11 03:37:21.500 101 12729.98 254.70 54787.82 88888.00 2015-04-11 03:37:21.625 101 12729.95 254.62 54787.82 88888.00 2015-04-11 03:37:21.750 101 12729.92 254.60 54787.80 88888.00 2015-04-11 03:37:21.875 101 12729.98 254.60 54787.82 88888.00 2015-04-11 03:37:22.000 101 12730.05 254.55 54787.82 88888.00 2015-04-11 03:37:22.125 101 12730.10 254.50 54787.80 88888.00 2015-04-11 03:37:22.250 101 12730.05 254.45 54787.80 88888.00 2015-04-11 03:37:22.375 101 12730.08 254.43 54787.78 88888.00 2015-04-11 03:37:22.500 101 12730.12 254.40 54787.78 88888.00 2015-04-11 03:37:22.625 101 12730.25 254.38 54787.80 88888.00 2015-04-11 03:37:22.750 101 12730.30 254.40 54787.82 88888.00 2015-04-11 03:37:22.875 101 12730.33 254.38 54787.82 88888.00 2015-04-11 03:37:23.000 101 12730.35 254.32 54787.80 88888.00 2015-04-11 03:37:23.125 101 12730.38 254.30 54787.80 88888.00 2015-04-11 03:37:23.250 101 12730.38 254.25 54787.80 88888.00 2015-04-11 03:37:23.375 101 12730.42 254.22 54787.80 88888.00 2015-04-11 03:37:23.500 101 12730.48 254.22 54787.80 88888.00 2015-04-11 03:37:23.625 101 12730.48 254.18 54787.78 88888.00 2015-04-11 03:37:23.750 101 12730.42 254.18 54787.78 88888.00 2015-04-11 03:37:23.875 101 12730.45 254.18 54787.78 88888.00 2015-04-11 03:37:24.000 101 12730.58 254.18 54787.80 88888.00 2015-04-11 03:37:24.125 101 12730.65 254.18 54787.80 88888.00 2015-04-11 03:37:24.250 101 12730.58 254.12 54787.78 88888.00 2015-04-11 03:37:24.375 101 12730.62 254.12 54787.78 88888.00 2015-04-11 03:37:24.500 101 12730.70 254.07 54787.80 88888.00 2015-04-11 03:37:24.625 101 12730.65 254.07 54787.80 88888.00 2015-04-11 03:37:24.750 101 12730.67 254.10 54787.80 88888.00 2015-04-11 03:37:24.875 101 12730.75 254.10 54787.78 88888.00 2015-04-11 03:37:25.000 101 12730.80 254.10 54787.75 88888.00 2015-04-11 03:37:25.125 101 12730.77 254.12 54787.78 88888.00 2015-04-11 03:37:25.250 101 12730.80 254.10 54787.78 88888.00 2015-04-11 03:37:25.375 101 12730.90 254.10 54787.75 88888.00 2015-04-11 03:37:25.500 101 12730.92 254.12 54787.75 88888.00 2015-04-11 03:37:25.625 101 12730.90 254.10 54787.75 88888.00 2015-04-11 03:37:25.750 101 12730.88 254.15 54787.78 88888.00 2015-04-11 03:37:25.875 101 12730.95 254.18 54787.78 88888.00 2015-04-11 03:37:26.000 101 12730.92 254.18 54787.75 88888.00 2015-04-11 03:37:26.125 101 12730.95 254.18 54787.75 88888.00 2015-04-11 03:37:26.250 101 12730.95 254.18 54787.75 88888.00 2015-04-11 03:37:26.375 101 12731.00 254.15 54787.72 88888.00 2015-04-11 03:37:26.500 101 12731.05 254.18 54787.72 88888.00 2015-04-11 03:37:26.625 101 12731.05 254.18 54787.72 88888.00 2015-04-11 03:37:26.750 101 12731.12 254.15 54787.70 88888.00 2015-04-11 03:37:26.875 101 12731.20 254.15 54787.70 88888.00 2015-04-11 03:37:27.000 101 12731.25 254.15 54787.70 88888.00 2015-04-11 03:37:27.125 101 12731.27 254.15 54787.72 88888.00 2015-04-11 03:37:27.250 101 12731.25 254.15 54787.68 88888.00 2015-04-11 03:37:27.375 101 12731.30 254.15 54787.70 88888.00 2015-04-11 03:37:27.500 101 12731.27 254.15 54787.68 88888.00 2015-04-11 03:37:27.625 101 12731.33 254.12 54787.65 88888.00 2015-04-11 03:37:27.750 101 12731.38 254.15 54787.65 88888.00 2015-04-11 03:37:27.875 101 12731.40 254.12 54787.65 88888.00 2015-04-11 03:37:28.000 101 12731.50 254.15 54787.62 88888.00 2015-04-11 03:37:28.125 101 12731.58 254.12 54787.65 88888.00 2015-04-11 03:37:28.250 101 12731.52 254.07 54787.65 88888.00 2015-04-11 03:37:28.375 101 12731.50 254.10 54787.62 88888.00 2015-04-11 03:37:28.500 101 12731.52 254.15 54787.65 88888.00 2015-04-11 03:37:28.625 101 12731.52 254.15 54787.62 88888.00 2015-04-11 03:37:28.750 101 12731.58 254.15 54787.62 88888.00 2015-04-11 03:37:28.875 101 12731.62 254.15 54787.60 88888.00 2015-04-11 03:37:29.000 101 12731.62 254.10 54787.60 88888.00 2015-04-11 03:37:29.125 101 12731.65 254.12 54787.62 88888.00 2015-04-11 03:37:29.250 101 12731.65 254.12 54787.60 88888.00 2015-04-11 03:37:29.375 101 12731.65 254.10 54787.60 88888.00 2015-04-11 03:37:29.500 101 12731.65 254.10 54787.57 88888.00 2015-04-11 03:37:29.625 101 12731.70 254.12 54787.60 88888.00 2015-04-11 03:37:29.750 101 12731.77 254.10 54787.60 88888.00 2015-04-11 03:37:29.875 101 12731.83 254.10 54787.60 88888.00 2015-04-11 03:37:30.000 101 12731.88 254.12 54787.60 88888.00 2015-04-11 03:37:30.125 101 12731.85 254.12 54787.60 88888.00 2015-04-11 03:37:30.250 101 12731.83 254.10 54787.57 88888.00 2015-04-11 03:37:30.375 101 12731.92 254.12 54787.55 88888.00 2015-04-11 03:37:30.500 101 12731.95 254.12 54787.57 88888.00 2015-04-11 03:37:30.625 101 12732.00 254.12 54787.55 88888.00 2015-04-11 03:37:30.750 101 12732.02 254.10 54787.55 88888.00 2015-04-11 03:37:30.875 101 12732.00 254.05 54787.55 88888.00 2015-04-11 03:37:31.000 101 12732.02 254.05 54787.55 88888.00 2015-04-11 03:37:31.125 101 12732.05 254.07 54787.53 88888.00 2015-04-11 03:37:31.250 101 12732.08 254.07 54787.55 88888.00 2015-04-11 03:37:31.375 101 12732.12 254.10 54787.55 88888.00 2015-04-11 03:37:31.500 101 12732.15 254.10 54787.55 88888.00 2015-04-11 03:37:31.625 101 12732.17 254.10 54787.55 88888.00 2015-04-11 03:37:31.750 101 12732.20 254.07 54787.53 88888.00 2015-04-11 03:37:31.875 101 12732.25 254.07 54787.50 88888.00 2015-04-11 03:37:32.000 101 12732.27 254.07 54787.47 88888.00 2015-04-11 03:37:32.125 101 12732.25 254.10 54787.50 88888.00 2015-04-11 03:37:32.250 101 12732.23 254.07 54787.50 88888.00 2015-04-11 03:37:32.375 101 12732.33 254.10 54787.45 88888.00 2015-04-11 03:37:32.500 101 12732.40 254.10 54787.45 88888.00 2015-04-11 03:37:32.625 101 12732.40 254.10 54787.47 88888.00 2015-04-11 03:37:32.750 101 12732.38 254.15 54787.45 88888.00 2015-04-11 03:37:32.875 101 12732.42 254.15 54787.45 88888.00 2015-04-11 03:37:33.000 101 12732.48 254.12 54787.40 88888.00 2015-04-11 03:37:33.125 101 12732.48 254.10 54787.43 88888.00 2015-04-11 03:37:33.250 101 12732.38 254.07 54787.45 88888.00 2015-04-11 03:37:33.375 101 12732.42 254.07 54787.45 88888.00 2015-04-11 03:37:33.500 101 12732.48 254.05 54787.45 88888.00 2015-04-11 03:37:33.625 101 12732.52 254.07 54787.45 88888.00 2015-04-11 03:37:33.750 101 12732.58 254.10 54787.47 88888.00 2015-04-11 03:37:33.875 101 12732.65 254.10 54787.45 88888.00 2015-04-11 03:37:34.000 101 12732.65 254.07 54787.43 88888.00 2015-04-11 03:37:34.125 101 12732.65 254.05 54787.43 88888.00 2015-04-11 03:37:34.250 101 12732.75 254.03 54787.43 88888.00 2015-04-11 03:37:34.375 101 12732.77 254.07 54787.43 88888.00 2015-04-11 03:37:34.500 101 12732.77 254.05 54787.45 88888.00 2015-04-11 03:37:34.625 101 12732.77 254.05 54787.45 88888.00 2015-04-11 03:37:34.750 101 12732.83 254.05 54787.45 88888.00 2015-04-11 03:37:34.875 101 12732.92 254.03 54787.45 88888.00 2015-04-11 03:37:35.000 101 12732.95 254.03 54787.40 88888.00 2015-04-11 03:37:35.125 101 12732.95 254.07 54787.43 88888.00 2015-04-11 03:37:35.250 101 12732.98 254.07 54787.43 88888.00 2015-04-11 03:37:35.375 101 12732.95 254.07 54787.43 88888.00 2015-04-11 03:37:35.500 101 12732.98 254.05 54787.43 88888.00 2015-04-11 03:37:35.625 101 12733.02 254.05 54787.40 88888.00 2015-04-11 03:37:35.750 101 12733.05 254.05 54787.40 88888.00 2015-04-11 03:37:35.875 101 12733.05 254.05 54787.43 88888.00 2015-04-11 03:37:36.000 101 12733.15 254.05 54787.40 88888.00 2015-04-11 03:37:36.125 101 12733.12 254.07 54787.40 88888.00 2015-04-11 03:37:36.250 101 12733.05 254.03 54787.38 88888.00 2015-04-11 03:37:36.375 101 12733.02 254.05 54787.38 88888.00 2015-04-11 03:37:36.500 101 12733.08 254.05 54787.38 88888.00 2015-04-11 03:37:36.625 101 12733.10 254.07 54787.35 88888.00 2015-04-11 03:37:36.750 101 12733.15 254.07 54787.38 88888.00 2015-04-11 03:37:36.875 101 12733.15 254.10 54787.38 88888.00 2015-04-11 03:37:37.000 101 12733.17 254.10 54787.38 88888.00 2015-04-11 03:37:37.125 101 12733.23 254.15 54787.38 88888.00 2015-04-11 03:37:37.250 101 12733.20 254.18 54787.38 88888.00 2015-04-11 03:37:37.375 101 12733.20 254.18 54787.38 88888.00 2015-04-11 03:37:37.500 101 12733.23 254.18 54787.38 88888.00 2015-04-11 03:37:37.625 101 12733.25 254.20 54787.38 88888.00 2015-04-11 03:37:37.750 101 12733.25 254.20 54787.35 88888.00 2015-04-11 03:37:37.875 101 12733.25 254.20 54787.35 88888.00 2015-04-11 03:37:38.000 101 12733.25 254.22 54787.32 88888.00 2015-04-11 03:37:38.125 101 12733.25 254.18 54787.32 88888.00 2015-04-11 03:37:38.250 101 12733.27 254.20 54787.35 88888.00 2015-04-11 03:37:38.375 101 12733.35 254.25 54787.38 88888.00 2015-04-11 03:37:38.500 101 12733.33 254.25 54787.35 88888.00 2015-04-11 03:37:38.625 101 12733.35 254.22 54787.35 88888.00 2015-04-11 03:37:38.750 101 12733.35 254.22 54787.35 88888.00 2015-04-11 03:37:38.875 101 12733.35 254.22 54787.32 88888.00 2015-04-11 03:37:39.000 101 12733.33 254.25 54787.30 88888.00 2015-04-11 03:37:39.125 101 12733.30 254.22 54787.30 88888.00 2015-04-11 03:37:39.250 101 12733.33 254.22 54787.32 88888.00 2015-04-11 03:37:39.375 101 12733.45 254.25 54787.30 88888.00 2015-04-11 03:37:39.500 101 12733.50 254.22 54787.32 88888.00 2015-04-11 03:37:39.625 101 12733.48 254.22 54787.32 88888.00 2015-04-11 03:37:39.750 101 12733.48 254.20 54787.30 88888.00 2015-04-11 03:37:39.875 101 12733.48 254.18 54787.30 88888.00 2015-04-11 03:37:40.000 101 12733.50 254.15 54787.32 88888.00 2015-04-11 03:37:40.125 101 12733.50 254.12 54787.30 88888.00 2015-04-11 03:37:40.250 101 12733.48 254.15 54787.32 88888.00 2015-04-11 03:37:40.375 101 12733.50 254.18 54787.32 88888.00 2015-04-11 03:37:40.500 101 12733.52 254.10 54787.30 88888.00 2015-04-11 03:37:40.625 101 12733.55 254.07 54787.30 88888.00 2015-04-11 03:37:40.750 101 12733.60 254.07 54787.32 88888.00 2015-04-11 03:37:40.875 101 12733.65 254.07 54787.35 88888.00 2015-04-11 03:37:41.000 101 12733.60 254.05 54787.32 88888.00 2015-04-11 03:37:41.125 101 12733.55 254.03 54787.28 88888.00 2015-04-11 03:37:41.250 101 12733.52 253.97 54787.30 88888.00 2015-04-11 03:37:41.375 101 12733.62 253.97 54787.30 88888.00 2015-04-11 03:37:41.500 101 12733.67 253.95 54787.30 88888.00 2015-04-11 03:37:41.625 101 12733.70 253.93 54787.30 88888.00 2015-04-11 03:37:41.750 101 12733.67 253.88 54787.25 88888.00 2015-04-11 03:37:41.875 101 12733.75 253.85 54787.28 88888.00 2015-04-11 03:37:42.000 101 12733.73 253.80 54787.25 88888.00 2015-04-11 03:37:42.125 101 12733.60 253.85 54787.28 88888.00 2015-04-11 03:37:42.250 101 12733.67 253.80 54787.30 88888.00 2015-04-11 03:37:42.375 101 12733.77 253.78 54787.28 88888.00 2015-04-11 03:37:42.500 101 12733.77 253.72 54787.30 88888.00 2015-04-11 03:37:42.625 101 12733.75 253.70 54787.32 88888.00 2015-04-11 03:37:42.750 101 12733.70 253.68 54787.32 88888.00 2015-04-11 03:37:42.875 101 12733.67 253.65 54787.35 88888.00 2015-04-11 03:37:43.000 101 12733.70 253.60 54787.30 88888.00 2015-04-11 03:37:43.125 101 12733.73 253.57 54787.30 88888.00 2015-04-11 03:37:43.250 101 12733.80 253.55 54787.28 88888.00 2015-04-11 03:37:43.375 101 12733.85 253.55 54787.28 88888.00 2015-04-11 03:37:43.500 101 12733.83 253.50 54787.30 88888.00 2015-04-11 03:37:43.625 101 12733.80 253.47 54787.30 88888.00 2015-04-11 03:37:43.750 101 12733.85 253.45 54787.30 88888.00 2015-04-11 03:37:43.875 101 12733.92 253.43 54787.30 88888.00 2015-04-11 03:37:44.000 101 12733.92 253.43 54787.32 88888.00 2015-04-11 03:37:44.125 101 12733.92 253.40 54787.35 88888.00 2015-04-11 03:37:44.250 101 12733.95 253.32 54787.32 88888.00 2015-04-11 03:37:44.375 101 12733.98 253.30 54787.32 88888.00 2015-04-11 03:37:44.500 101 12734.00 253.30 54787.32 88888.00 2015-04-11 03:37:44.625 101 12734.02 253.28 54787.35 88888.00 2015-04-11 03:37:44.750 101 12734.05 253.25 54787.35 88888.00 2015-04-11 03:37:44.875 101 12733.98 253.20 54787.32 88888.00 2015-04-11 03:37:45.000 101 12733.95 253.18 54787.32 88888.00 2015-04-11 03:37:45.125 101 12733.95 253.15 54787.35 88888.00 2015-04-11 03:37:45.250 101 12733.98 253.12 54787.38 88888.00 2015-04-11 03:37:45.375 101 12734.02 253.10 54787.38 88888.00 2015-04-11 03:37:45.500 101 12734.10 253.05 54787.38 88888.00 2015-04-11 03:37:45.625 101 12734.10 253.05 54787.38 88888.00 2015-04-11 03:37:45.750 101 12734.10 253.03 54787.40 88888.00 2015-04-11 03:37:45.875 101 12734.08 253.00 54787.40 88888.00 2015-04-11 03:37:46.000 101 12734.05 252.97 54787.40 88888.00 2015-04-11 03:37:46.125 101 12734.12 252.95 54787.40 88888.00 2015-04-11 03:37:46.250 101 12734.08 252.90 54787.43 88888.00 2015-04-11 03:37:46.375 101 12734.05 252.88 54787.40 88888.00 2015-04-11 03:37:46.500 101 12734.08 252.82 54787.43 88888.00 2015-04-11 03:37:46.625 101 12734.10 252.82 54787.43 88888.00 2015-04-11 03:37:46.750 101 12734.23 252.85 54787.47 88888.00 2015-04-11 03:37:46.875 101 12734.20 252.78 54787.47 88888.00 2015-04-11 03:37:47.000 101 12734.15 252.75 54787.47 88888.00 2015-04-11 03:37:47.125 101 12734.20 252.72 54787.47 88888.00 2015-04-11 03:37:47.250 101 12734.25 252.72 54787.53 88888.00 2015-04-11 03:37:47.375 101 12734.25 252.70 54787.55 88888.00 2015-04-11 03:37:47.500 101 12734.20 252.70 54787.55 88888.00 2015-04-11 03:37:47.625 101 12734.17 252.68 54787.55 88888.00 2015-04-11 03:37:47.750 101 12734.20 252.68 54787.55 88888.00 2015-04-11 03:37:47.875 101 12734.27 252.68 54787.60 88888.00 2015-04-11 03:37:48.000 101 12734.27 252.65 54787.57 88888.00 2015-04-11 03:37:48.125 101 12734.27 252.62 54787.60 88888.00 2015-04-11 03:37:48.250 101 12734.25 252.57 54787.57 88888.00 2015-04-11 03:37:48.375 101 12734.30 252.57 54787.57 88888.00 2015-04-11 03:37:48.500 101 12734.40 252.55 54787.57 88888.00 2015-04-11 03:37:48.625 101 12734.40 252.57 54787.60 88888.00 2015-04-11 03:37:48.750 101 12734.40 252.57 54787.62 88888.00 2015-04-11 03:37:48.875 101 12734.40 252.53 54787.62 88888.00 2015-04-11 03:37:49.000 101 12734.35 252.50 54787.62 88888.00 2015-04-11 03:37:49.125 101 12734.38 252.55 54787.65 88888.00 2015-04-11 03:37:49.250 101 12734.35 252.53 54787.65 88888.00 2015-04-11 03:37:49.375 101 12734.38 252.55 54787.68 88888.00 2015-04-11 03:37:49.500 101 12734.38 252.50 54787.68 88888.00 2015-04-11 03:37:49.625 101 12734.40 252.50 54787.68 88888.00 2015-04-11 03:37:49.750 101 12734.42 252.50 54787.65 88888.00 2015-04-11 03:37:49.875 101 12734.40 252.50 54787.65 88888.00 2015-04-11 03:37:50.000 101 12734.40 252.53 54787.68 88888.00 2015-04-11 03:37:50.125 101 12734.38 252.55 54787.68 88888.00 2015-04-11 03:37:50.250 101 12734.45 252.55 54787.68 88888.00 2015-04-11 03:37:50.375 101 12734.50 252.53 54787.65 88888.00 2015-04-11 03:37:50.500 101 12734.50 252.53 54787.65 88888.00 2015-04-11 03:37:50.625 101 12734.50 252.57 54787.68 88888.00 2015-04-11 03:37:50.750 101 12734.50 252.57 54787.68 88888.00 2015-04-11 03:37:50.875 101 12734.50 252.57 54787.68 88888.00 2015-04-11 03:37:51.000 101 12734.50 252.55 54787.65 88888.00 2015-04-11 03:37:51.125 101 12734.55 252.57 54787.72 88888.00 2015-04-11 03:37:51.250 101 12734.55 252.55 54787.70 88888.00 2015-04-11 03:37:51.375 101 12734.58 252.57 54787.70 88888.00 2015-04-11 03:37:51.500 101 12734.60 252.57 54787.68 88888.00 2015-04-11 03:37:51.625 101 12734.60 252.57 54787.70 88888.00 2015-04-11 03:37:51.750 101 12734.67 252.55 54787.68 88888.00 2015-04-11 03:37:51.875 101 12734.70 252.57 54787.65 88888.00 2015-04-11 03:37:52.000 101 12734.65 252.57 54787.65 88888.00 2015-04-11 03:37:52.125 101 12734.67 252.60 54787.65 88888.00 2015-04-11 03:37:52.250 101 12734.67 252.60 54787.65 88888.00 2015-04-11 03:37:52.375 101 12734.67 252.57 54787.62 88888.00 2015-04-11 03:37:52.500 101 12734.70 252.57 54787.62 88888.00 2015-04-11 03:37:52.625 101 12734.75 252.57 54787.62 88888.00 2015-04-11 03:37:52.750 101 12734.77 252.60 54787.62 88888.00 2015-04-11 03:37:52.875 101 12734.77 252.55 54787.62 88888.00 2015-04-11 03:37:53.000 101 12734.85 252.57 54787.62 88888.00 2015-04-11 03:37:53.125 101 12734.85 252.57 54787.62 88888.00 2015-04-11 03:37:53.250 101 12734.80 252.60 54787.62 88888.00 2015-04-11 03:37:53.375 101 12734.88 252.60 54787.62 88888.00 2015-04-11 03:37:53.500 101 12734.85 252.60 54787.60 88888.00 2015-04-11 03:37:53.625 101 12734.77 252.60 54787.60 88888.00 2015-04-11 03:37:53.750 101 12734.80 252.60 54787.62 88888.00 2015-04-11 03:37:53.875 101 12734.80 252.60 54787.62 88888.00 2015-04-11 03:37:54.000 101 12734.90 252.57 54787.60 88888.00 2015-04-11 03:37:54.125 101 12735.00 252.57 54787.60 88888.00 2015-04-11 03:37:54.250 101 12734.95 252.57 54787.60 88888.00 2015-04-11 03:37:54.375 101 12734.88 252.55 54787.57 88888.00 2015-04-11 03:37:54.500 101 12734.85 252.57 54787.57 88888.00 2015-04-11 03:37:54.625 101 12734.88 252.55 54787.57 88888.00 2015-04-11 03:37:54.750 101 12734.90 252.50 54787.57 88888.00 2015-04-11 03:37:54.875 101 12734.95 252.50 54787.57 88888.00 2015-04-11 03:37:55.000 101 12735.00 252.53 54787.60 88888.00 2015-04-11 03:37:55.125 101 12735.05 252.53 54787.62 88888.00 2015-04-11 03:37:55.250 101 12735.05 252.50 54787.60 88888.00 2015-04-11 03:37:55.375 101 12735.02 252.47 54787.55 88888.00 2015-04-11 03:37:55.500 101 12734.95 252.43 54787.57 88888.00 2015-04-11 03:37:55.625 101 12734.92 252.43 54787.60 88888.00 2015-04-11 03:37:55.750 101 12734.95 252.43 54787.60 88888.00 2015-04-11 03:37:55.875 101 12735.00 252.40 54787.57 88888.00 2015-04-11 03:37:56.000 101 12735.00 252.38 54787.55 88888.00 2015-04-11 03:37:56.125 101 12734.95 252.35 54787.57 88888.00 2015-04-11 03:37:56.250 101 12734.92 252.35 54787.60 88888.00 2015-04-11 03:37:56.375 101 12734.98 252.35 54787.57 88888.00 2015-04-11 03:37:56.500 101 12734.98 252.32 54787.57 88888.00 2015-04-11 03:37:56.625 101 12734.98 252.32 54787.57 88888.00 2015-04-11 03:37:56.750 101 12735.05 252.28 54787.57 88888.00 2015-04-11 03:37:56.875 101 12735.05 252.22 54787.60 88888.00 2015-04-11 03:37:57.000 101 12735.10 252.20 54787.57 88888.00 2015-04-11 03:37:57.125 101 12735.15 252.22 54787.60 88888.00 2015-04-11 03:37:57.250 101 12735.08 252.18 54787.62 88888.00 2015-04-11 03:37:57.375 101 12735.00 252.15 54787.62 88888.00 2015-04-11 03:37:57.500 101 12734.95 252.12 54787.60 88888.00 2015-04-11 03:37:57.625 101 12735.05 252.12 54787.60 88888.00 2015-04-11 03:37:57.750 101 12735.15 252.07 54787.62 88888.00 2015-04-11 03:37:57.875 101 12735.10 252.07 54787.60 88888.00 2015-04-11 03:37:58.000 101 12735.12 252.03 54787.62 88888.00 2015-04-11 03:37:58.125 101 12735.17 252.00 54787.68 88888.00 2015-04-11 03:37:58.250 101 12735.17 251.97 54787.70 88888.00 2015-04-11 03:37:58.375 101 12735.23 251.95 54787.68 88888.00 2015-04-11 03:37:58.500 101 12735.23 251.90 54787.72 88888.00 2015-04-11 03:37:58.625 101 12735.23 251.88 54787.72 88888.00 2015-04-11 03:37:58.750 101 12735.23 251.88 54787.72 88888.00 2015-04-11 03:37:58.875 101 12735.27 251.82 54787.72 88888.00 2015-04-11 03:37:59.000 101 12735.25 251.78 54787.70 88888.00 2015-04-11 03:37:59.125 101 12735.23 251.70 54787.72 88888.00 2015-04-11 03:37:59.250 101 12735.30 251.68 54787.72 88888.00 2015-04-11 03:37:59.375 101 12735.38 251.68 54787.75 88888.00 2015-04-11 03:37:59.500 101 12735.33 251.65 54787.78 88888.00 2015-04-11 03:37:59.625 101 12735.40 251.62 54787.78 88888.00 2015-04-11 03:37:59.750 101 12735.42 251.62 54787.80 88888.00 2015-04-11 03:37:59.875 101 12735.42 251.60 54787.78 88888.00 2015-04-11 03:38:00.000 101 12735.52 251.55 54787.78 88888.00 2015-04-11 03:38:00.125 101 12735.48 251.53 54787.82 88888.00 2015-04-11 03:38:00.250 101 12735.42 251.47 54787.82 88888.00 2015-04-11 03:38:00.375 101 12735.45 251.47 54787.82 88888.00 2015-04-11 03:38:00.500 101 12735.48 251.45 54787.82 88888.00 2015-04-11 03:38:00.625 101 12735.50 251.47 54787.82 88888.00 2015-04-11 03:38:00.750 101 12735.50 251.50 54787.85 88888.00 2015-04-11 03:38:00.875 101 12735.52 251.43 54787.88 88888.00 2015-04-11 03:38:01.000 101 12735.52 251.40 54787.82 88888.00 2015-04-11 03:38:01.125 101 12735.48 251.38 54787.82 88888.00 2015-04-11 03:38:01.250 101 12735.45 251.32 54787.88 88888.00 2015-04-11 03:38:01.375 101 12735.55 251.35 54787.88 88888.00 2015-04-11 03:38:01.500 101 12735.58 251.32 54787.88 88888.00 2015-04-11 03:38:01.625 101 12735.58 251.32 54787.90 88888.00 2015-04-11 03:38:01.750 101 12735.58 251.32 54787.93 88888.00 2015-04-11 03:38:01.875 101 12735.55 251.32 54787.93 88888.00 2015-04-11 03:38:02.000 101 12735.60 251.32 54787.90 88888.00 2015-04-11 03:38:02.125 101 12735.58 251.32 54787.90 88888.00 2015-04-11 03:38:02.250 101 12735.52 251.30 54787.90 88888.00 2015-04-11 03:38:02.375 101 12735.52 251.30 54787.93 88888.00 2015-04-11 03:38:02.500 101 12735.42 251.30 54787.93 88888.00 2015-04-11 03:38:02.625 101 12735.38 251.28 54787.93 88888.00 2015-04-11 03:38:02.750 101 12735.40 251.30 54787.95 88888.00 2015-04-11 03:38:02.875 101 12735.40 251.30 54787.97 88888.00 2015-04-11 03:38:03.000 101 12735.40 251.28 54787.97 88888.00 2015-04-11 03:38:03.125 101 12735.33 251.25 54787.97 88888.00 2015-04-11 03:38:03.250 101 12735.30 251.25 54787.97 88888.00 2015-04-11 03:38:03.375 101 12735.35 251.28 54788.00 88888.00 2015-04-11 03:38:03.500 101 12735.40 251.25 54788.00 88888.00 2015-04-11 03:38:03.625 101 12735.40 251.22 54788.00 88888.00 2015-04-11 03:38:03.750 101 12735.50 251.22 54787.97 88888.00 2015-04-11 03:38:03.875 101 12735.52 251.22 54788.00 88888.00 2015-04-11 03:38:04.000 101 12735.48 251.22 54788.00 88888.00 2015-04-11 03:38:04.125 101 12735.40 251.20 54788.00 88888.00 2015-04-11 03:38:04.250 101 12735.33 251.18 54788.00 88888.00 2015-04-11 03:38:04.375 101 12735.40 251.18 54788.03 88888.00 2015-04-11 03:38:04.500 101 12735.40 251.18 54788.05 88888.00 2015-04-11 03:38:04.625 101 12735.38 251.20 54788.05 88888.00 2015-04-11 03:38:04.750 101 12735.40 251.20 54788.05 88888.00 2015-04-11 03:38:04.875 101 12735.42 251.15 54788.05 88888.00 2015-04-11 03:38:05.000 101 12735.42 251.12 54788.03 88888.00 2015-04-11 03:38:05.125 101 12735.38 251.18 54788.05 88888.00 2015-04-11 03:38:05.250 101 12735.42 251.15 54788.07 88888.00 2015-04-11 03:38:05.375 101 12735.45 251.12 54788.07 88888.00 2015-04-11 03:38:05.500 101 12735.48 251.12 54788.05 88888.00 2015-04-11 03:38:05.625 101 12735.55 251.10 54788.05 88888.00 2015-04-11 03:38:05.750 101 12735.60 251.12 54788.05 88888.00 2015-04-11 03:38:05.875 101 12735.55 251.18 54788.07 88888.00 2015-04-11 03:38:06.000 101 12735.52 251.18 54788.07 88888.00 2015-04-11 03:38:06.125 101 12735.58 251.20 54788.05 88888.00 2015-04-11 03:38:06.250 101 12735.55 251.22 54788.07 88888.00 2015-04-11 03:38:06.375 101 12735.55 251.28 54788.07 88888.00 2015-04-11 03:38:06.500 101 12735.52 251.25 54788.07 88888.00 2015-04-11 03:38:06.625 101 12735.58 251.22 54788.05 88888.00 2015-04-11 03:38:06.750 101 12735.55 251.20 54788.03 88888.00 2015-04-11 03:38:06.875 101 12735.62 251.22 54788.05 88888.00 2015-04-11 03:38:07.000 101 12735.60 251.22 54788.00 88888.00 2015-04-11 03:38:07.125 101 12735.58 251.25 54788.03 88888.00 2015-04-11 03:38:07.250 101 12735.60 251.30 54788.00 88888.00 2015-04-11 03:38:07.375 101 12735.62 251.32 54788.03 88888.00 2015-04-11 03:38:07.500 101 12735.58 251.30 54788.00 88888.00 2015-04-11 03:38:07.625 101 12735.52 251.32 54788.00 88888.00 2015-04-11 03:38:07.750 101 12735.60 251.40 54788.03 88888.00 2015-04-11 03:38:07.875 101 12735.67 251.43 54788.03 88888.00 2015-04-11 03:38:08.000 101 12735.77 251.38 54788.00 88888.00 2015-04-11 03:38:08.125 101 12735.75 251.38 54787.97 88888.00 2015-04-11 03:38:08.250 101 12735.70 251.40 54787.95 88888.00 2015-04-11 03:38:08.375 101 12735.75 251.45 54787.95 88888.00 2015-04-11 03:38:08.500 101 12735.77 251.47 54787.95 88888.00 2015-04-11 03:38:08.625 101 12735.70 251.47 54787.93 88888.00 2015-04-11 03:38:08.750 101 12735.73 251.50 54787.97 88888.00 2015-04-11 03:38:08.875 101 12735.75 251.53 54787.95 88888.00 2015-04-11 03:38:09.000 101 12735.75 251.50 54787.90 88888.00 2015-04-11 03:38:09.125 101 12735.80 251.53 54787.90 88888.00 2015-04-11 03:38:09.250 101 12735.83 251.57 54787.93 88888.00 2015-04-11 03:38:09.375 101 12735.85 251.57 54787.93 88888.00 2015-04-11 03:38:09.500 101 12735.83 251.55 54787.90 88888.00 2015-04-11 03:38:09.625 101 12735.85 251.57 54787.93 88888.00 2015-04-11 03:38:09.750 101 12735.83 251.57 54787.90 88888.00 2015-04-11 03:38:09.875 101 12735.90 251.57 54787.90 88888.00 2015-04-11 03:38:10.000 101 12735.92 251.57 54787.90 88888.00 2015-04-11 03:38:10.125 101 12735.90 251.60 54787.93 88888.00 2015-04-11 03:38:10.250 101 12735.92 251.60 54787.93 88888.00 2015-04-11 03:38:10.375 101 12735.98 251.62 54787.93 88888.00 2015-04-11 03:38:10.500 101 12735.98 251.62 54787.90 88888.00 2015-04-11 03:38:10.625 101 12735.90 251.57 54787.90 88888.00 2015-04-11 03:38:10.750 101 12735.90 251.57 54787.88 88888.00 2015-04-11 03:38:10.875 101 12735.92 251.55 54787.88 88888.00 2015-04-11 03:38:11.000 101 12735.98 251.55 54787.88 88888.00 2015-04-11 03:38:11.125 101 12736.00 251.55 54787.88 88888.00 2015-04-11 03:38:11.250 101 12736.05 251.55 54787.88 88888.00 2015-04-11 03:38:11.375 101 12736.10 251.55 54787.85 88888.00 2015-04-11 03:38:11.500 101 12736.08 251.53 54787.85 88888.00 2015-04-11 03:38:11.625 101 12736.08 251.47 54787.85 88888.00 2015-04-11 03:38:11.750 101 12736.08 251.45 54787.88 88888.00 2015-04-11 03:38:11.875 101 12736.08 251.43 54787.88 88888.00 2015-04-11 03:38:12.000 101 12736.12 251.38 54787.82 88888.00 2015-04-11 03:38:12.125 101 12736.12 251.35 54787.85 88888.00 2015-04-11 03:38:12.250 101 12736.20 251.32 54787.85 88888.00 2015-04-11 03:38:12.375 101 12736.27 251.30 54787.85 88888.00 2015-04-11 03:38:12.500 101 12736.23 251.30 54787.88 88888.00 2015-04-11 03:38:12.625 101 12736.23 251.30 54787.88 88888.00 2015-04-11 03:38:12.750 101 12736.25 251.25 54787.88 88888.00 2015-04-11 03:38:12.875 101 12736.27 251.25 54787.90 88888.00 2015-04-11 03:38:13.000 101 12736.25 251.22 54787.88 88888.00 2015-04-11 03:38:13.125 101 12736.20 251.20 54787.88 88888.00 2015-04-11 03:38:13.250 101 12736.27 251.18 54787.88 88888.00 2015-04-11 03:38:13.375 101 12736.33 251.15 54787.85 88888.00 2015-04-11 03:38:13.500 101 12736.33 251.12 54787.88 88888.00 2015-04-11 03:38:13.625 101 12736.30 251.10 54787.88 88888.00 2015-04-11 03:38:13.750 101 12736.27 251.10 54787.88 88888.00 2015-04-11 03:38:13.875 101 12736.30 251.10 54787.88 88888.00 2015-04-11 03:38:14.000 101 12736.35 251.07 54787.90 88888.00 2015-04-11 03:38:14.125 101 12736.40 251.03 54787.90 88888.00 2015-04-11 03:38:14.250 101 12736.38 250.97 54787.90 88888.00 2015-04-11 03:38:14.375 101 12736.42 251.00 54787.93 88888.00 2015-04-11 03:38:14.500 101 12736.40 251.00 54787.93 88888.00 2015-04-11 03:38:14.625 101 12736.40 251.00 54787.93 88888.00 2015-04-11 03:38:14.750 101 12736.40 250.97 54787.90 88888.00 2015-04-11 03:38:14.875 101 12736.45 250.95 54787.90 88888.00 2015-04-11 03:38:15.000 101 12736.48 250.95 54787.85 88888.00 2015-04-11 03:38:15.125 101 12736.45 250.95 54787.88 88888.00 2015-04-11 03:38:15.250 101 12736.45 250.93 54787.88 88888.00 2015-04-11 03:38:15.375 101 12736.50 250.95 54787.88 88888.00 2015-04-11 03:38:15.500 101 12736.62 251.00 54787.88 88888.00 2015-04-11 03:38:15.625 101 12736.70 250.97 54787.85 88888.00 2015-04-11 03:38:15.750 101 12736.70 250.95 54787.88 88888.00 2015-04-11 03:38:15.875 101 12736.70 250.93 54787.88 88888.00 2015-04-11 03:38:16.000 101 12736.75 250.95 54787.88 88888.00 2015-04-11 03:38:16.125 101 12736.73 250.95 54787.90 88888.00 2015-04-11 03:38:16.250 101 12736.70 250.95 54787.90 88888.00 2015-04-11 03:38:16.375 101 12736.73 250.97 54787.88 88888.00 2015-04-11 03:38:16.500 101 12736.75 250.93 54787.88 88888.00 2015-04-11 03:38:16.625 101 12736.77 250.97 54787.88 88888.00 2015-04-11 03:38:16.750 101 12736.83 251.00 54787.88 88888.00 2015-04-11 03:38:16.875 101 12736.80 250.97 54787.88 88888.00 2015-04-11 03:38:17.000 101 12736.83 250.97 54787.82 88888.00 2015-04-11 03:38:17.125 101 12736.92 250.97 54787.85 88888.00 2015-04-11 03:38:17.250 101 12736.90 250.97 54787.88 88888.00 2015-04-11 03:38:17.375 101 12736.90 250.97 54787.88 88888.00 2015-04-11 03:38:17.500 101 12736.92 251.00 54787.88 88888.00 2015-04-11 03:38:17.625 101 12736.95 250.97 54787.82 88888.00 2015-04-11 03:38:17.750 101 12736.95 250.95 54787.80 88888.00 2015-04-11 03:38:17.875 101 12736.98 250.95 54787.78 88888.00 2015-04-11 03:38:18.000 101 12737.02 250.97 54787.80 88888.00 2015-04-11 03:38:18.125 101 12737.08 250.95 54787.85 88888.00 2015-04-11 03:38:18.250 101 12737.08 250.95 54787.85 88888.00 2015-04-11 03:38:18.375 101 12737.12 250.95 54787.80 88888.00 2015-04-11 03:38:18.500 101 12737.17 250.93 54787.80 88888.00 2015-04-11 03:38:18.625 101 12737.27 250.95 54787.78 88888.00 2015-04-11 03:38:18.750 101 12737.33 250.95 54787.78 88888.00 2015-04-11 03:38:18.875 101 12737.40 250.93 54787.78 88888.00 2015-04-11 03:38:19.000 101 12737.48 250.90 54787.75 88888.00 2015-04-11 03:38:19.125 101 12737.50 250.90 54787.75 88888.00 2015-04-11 03:38:19.250 101 12737.48 250.88 54787.78 88888.00 2015-04-11 03:38:19.375 101 12737.55 250.88 54787.75 88888.00 2015-04-11 03:38:19.500 101 12737.60 250.85 54787.72 88888.00 2015-04-11 03:38:19.625 101 12737.62 250.82 54787.70 88888.00 2015-04-11 03:38:19.750 101 12737.58 250.88 54787.70 88888.00 2015-04-11 03:38:19.875 101 12737.58 250.88 54787.70 88888.00 2015-04-11 03:38:20.000 101 12737.67 250.93 54787.68 88888.00 2015-04-11 03:38:20.125 101 12737.75 250.93 54787.70 88888.00 2015-04-11 03:38:20.250 101 12737.75 250.93 54787.65 88888.00 2015-04-11 03:38:20.375 101 12737.77 250.95 54787.68 88888.00 2015-04-11 03:38:20.500 101 12737.80 250.95 54787.68 88888.00 2015-04-11 03:38:20.625 101 12737.90 250.97 54787.65 88888.00 2015-04-11 03:38:20.750 101 12737.90 250.95 54787.60 88888.00 2015-04-11 03:38:20.875 101 12737.95 250.97 54787.60 88888.00 2015-04-11 03:38:21.000 101 12738.02 251.00 54787.60 88888.00 2015-04-11 03:38:21.125 101 12738.08 250.97 54787.57 88888.00 2015-04-11 03:38:21.250 101 12738.10 251.00 54787.55 88888.00 2015-04-11 03:38:21.375 101 12738.15 251.00 54787.57 88888.00 2015-04-11 03:38:21.500 101 12738.20 251.03 54787.55 88888.00 2015-04-11 03:38:21.625 101 12738.25 251.07 54787.53 88888.00 2015-04-11 03:38:21.750 101 12738.25 251.10 54787.50 88888.00 2015-04-11 03:38:21.875 101 12738.27 251.12 54787.47 88888.00 2015-04-11 03:38:22.000 101 12738.33 251.15 54787.47 88888.00 2015-04-11 03:38:22.125 101 12738.40 251.20 54787.50 88888.00 2015-04-11 03:38:22.250 101 12738.42 251.18 54787.43 88888.00 2015-04-11 03:38:22.375 101 12738.45 251.18 54787.38 88888.00 2015-04-11 03:38:22.500 101 12738.45 251.20 54787.38 88888.00 2015-04-11 03:38:22.625 101 12738.50 251.25 54787.40 88888.00 2015-04-11 03:38:22.750 101 12738.60 251.28 54787.38 88888.00 2015-04-11 03:38:22.875 101 12738.65 251.30 54787.35 88888.00 2015-04-11 03:38:23.000 101 12738.67 251.30 54787.32 88888.00 2015-04-11 03:38:23.125 101 12738.62 251.32 54787.32 88888.00 2015-04-11 03:38:23.250 101 12738.62 251.35 54787.30 88888.00 2015-04-11 03:38:23.375 101 12738.70 251.38 54787.28 88888.00 2015-04-11 03:38:23.500 101 12738.75 251.40 54787.28 88888.00 2015-04-11 03:38:23.625 101 12738.73 251.43 54787.25 88888.00 2015-04-11 03:38:23.750 101 12738.77 251.45 54787.25 88888.00 2015-04-11 03:38:23.875 101 12738.83 251.50 54787.20 88888.00 2015-04-11 03:38:24.000 101 12738.85 251.55 54787.20 88888.00 2015-04-11 03:38:24.125 101 12738.88 251.60 54787.20 88888.00 2015-04-11 03:38:24.250 101 12738.95 251.65 54787.18 88888.00 2015-04-11 03:38:24.375 101 12739.02 251.68 54787.15 88888.00 2015-04-11 03:38:24.500 101 12738.98 251.70 54787.12 88888.00 2015-04-11 03:38:24.625 101 12738.95 251.75 54787.10 88888.00 2015-04-11 03:38:24.750 101 12739.02 251.75 54787.10 88888.00 2015-04-11 03:38:24.875 101 12739.05 251.80 54787.07 88888.00 2015-04-11 03:38:25.000 101 12739.12 251.82 54787.05 88888.00 2015-04-11 03:38:25.125 101 12739.15 251.82 54787.03 88888.00 2015-04-11 03:38:25.250 101 12739.12 251.88 54787.03 88888.00 2015-04-11 03:38:25.375 101 12739.17 251.93 54787.00 88888.00 2015-04-11 03:38:25.500 101 12739.15 251.95 54787.00 88888.00 2015-04-11 03:38:25.625 101 12739.15 251.95 54786.97 88888.00 2015-04-11 03:38:25.750 101 12739.17 251.95 54786.97 88888.00 2015-04-11 03:38:25.875 101 12739.15 251.97 54786.97 88888.00 2015-04-11 03:38:26.000 101 12739.15 252.00 54786.93 88888.00 2015-04-11 03:38:26.125 101 12739.17 252.03 54786.93 88888.00 2015-04-11 03:38:26.250 101 12739.17 252.03 54786.93 88888.00 2015-04-11 03:38:26.375 101 12739.27 252.07 54786.93 88888.00 2015-04-11 03:38:26.500 101 12739.30 252.10 54786.90 88888.00 2015-04-11 03:38:26.625 101 12739.25 252.12 54786.90 88888.00 2015-04-11 03:38:26.750 101 12739.25 252.15 54786.90 88888.00 2015-04-11 03:38:26.875 101 12739.25 252.15 54786.85 88888.00 2015-04-11 03:38:27.000 101 12739.25 252.18 54786.85 88888.00 2015-04-11 03:38:27.125 101 12739.25 252.18 54786.82 88888.00 2015-04-11 03:38:27.250 101 12739.25 252.20 54786.82 88888.00 2015-04-11 03:38:27.375 101 12739.33 252.25 54786.82 88888.00 2015-04-11 03:38:27.500 101 12739.35 252.25 54786.82 88888.00 2015-04-11 03:38:27.625 101 12739.25 252.22 54786.80 88888.00 2015-04-11 03:38:27.750 101 12739.23 252.22 54786.80 88888.00 2015-04-11 03:38:27.875 101 12739.27 252.22 54786.80 88888.00 2015-04-11 03:38:28.000 101 12739.40 252.28 54786.80 88888.00 2015-04-11 03:38:28.125 101 12739.42 252.32 54786.82 88888.00 2015-04-11 03:38:28.250 101 12739.33 252.32 54786.82 88888.00 2015-04-11 03:38:28.375 101 12739.27 252.35 54786.80 88888.00 2015-04-11 03:38:28.500 101 12739.35 252.38 54786.80 88888.00 2015-04-11 03:38:28.625 101 12739.38 252.35 54786.78 88888.00 2015-04-11 03:38:28.750 101 12739.45 252.32 54786.78 88888.00 2015-04-11 03:38:28.875 101 12739.40 252.35 54786.75 88888.00 2015-04-11 03:38:29.000 101 12739.33 252.35 54786.72 88888.00 2015-04-11 03:38:29.125 101 12739.33 252.38 54786.72 88888.00 2015-04-11 03:38:29.250 101 12739.33 252.38 54786.80 88888.00 2015-04-11 03:38:29.375 101 12739.35 252.38 54786.78 88888.00 2015-04-11 03:38:29.500 101 12739.33 252.38 54786.78 88888.00 2015-04-11 03:38:29.625 101 12739.30 252.40 54786.70 88888.00 2015-04-11 03:38:29.750 101 12739.27 252.38 54786.72 88888.00 2015-04-11 03:38:29.875 101 12739.38 252.40 54786.70 88888.00 2015-04-11 03:38:30.000 101 12739.42 252.40 54786.70 88888.00 2015-04-11 03:38:30.125 101 12739.38 252.43 54786.72 88888.00 2015-04-11 03:38:30.250 101 12739.40 252.40 54786.72 88888.00 2015-04-11 03:38:30.375 101 12739.48 252.38 54786.72 88888.00 2015-04-11 03:38:30.500 101 12739.55 252.38 54786.70 88888.00 2015-04-11 03:38:30.625 101 12739.58 252.40 54786.72 88888.00 2015-04-11 03:38:30.750 101 12739.50 252.35 54786.72 88888.00 2015-04-11 03:38:30.875 101 12739.50 252.40 54786.72 88888.00 2015-04-11 03:38:31.000 101 12739.48 252.43 54786.68 88888.00 2015-04-11 03:38:31.125 101 12739.58 252.43 54786.70 88888.00 2015-04-11 03:38:31.250 101 12739.62 252.43 54786.68 88888.00 2015-04-11 03:38:31.375 101 12739.62 252.43 54786.65 88888.00 2015-04-11 03:38:31.500 101 12739.70 252.47 54786.65 88888.00 2015-04-11 03:38:31.625 101 12739.70 252.47 54786.65 88888.00 2015-04-11 03:38:31.750 101 12739.67 252.47 54786.62 88888.00 2015-04-11 03:38:31.875 101 12739.73 252.47 54786.57 88888.00 2015-04-11 03:38:32.000 101 12739.77 252.50 54786.60 88888.00 2015-04-11 03:38:32.125 101 12739.75 252.50 54786.60 88888.00 2015-04-11 03:38:32.250 101 12739.73 252.50 54786.57 88888.00 2015-04-11 03:38:32.375 101 12739.67 252.50 54786.60 88888.00 2015-04-11 03:38:32.500 101 12739.58 252.55 54786.60 88888.00 2015-04-11 03:38:32.625 101 12739.62 252.57 54786.57 88888.00 2015-04-11 03:38:32.750 101 12739.67 252.60 54786.55 88888.00 2015-04-11 03:38:32.875 101 12739.70 252.65 54786.55 88888.00 2015-04-11 03:38:33.000 101 12739.67 252.60 54786.55 88888.00 2015-04-11 03:38:33.125 101 12739.73 252.62 54786.55 88888.00 2015-04-11 03:38:33.250 101 12739.80 252.62 54786.55 88888.00 2015-04-11 03:38:33.375 101 12739.90 252.68 54786.53 88888.00 2015-04-11 03:38:33.500 101 12739.90 252.70 54786.50 88888.00 2015-04-11 03:38:33.625 101 12739.92 252.68 54786.50 88888.00 2015-04-11 03:38:33.750 101 12739.85 252.70 54786.50 88888.00 2015-04-11 03:38:33.875 101 12739.85 252.75 54786.50 88888.00 2015-04-11 03:38:34.000 101 12739.85 252.78 54786.45 88888.00 2015-04-11 03:38:34.125 101 12739.90 252.78 54786.47 88888.00 2015-04-11 03:38:34.250 101 12739.92 252.75 54786.45 88888.00 2015-04-11 03:38:34.375 101 12739.92 252.78 54786.43 88888.00 2015-04-11 03:38:34.500 101 12739.95 252.80 54786.43 88888.00 2015-04-11 03:38:34.625 101 12740.00 252.78 54786.43 88888.00 2015-04-11 03:38:34.750 101 12739.95 252.75 54786.40 88888.00 2015-04-11 03:38:34.875 101 12739.95 252.75 54786.38 88888.00 2015-04-11 03:38:35.000 101 12740.00 252.80 54786.38 88888.00 2015-04-11 03:38:35.125 101 12740.00 252.80 54786.38 88888.00 2015-04-11 03:38:35.250 101 12740.00 252.78 54786.38 88888.00 2015-04-11 03:38:35.375 101 12740.00 252.80 54786.38 88888.00 2015-04-11 03:38:35.500 101 12740.02 252.82 54786.35 88888.00 2015-04-11 03:38:35.625 101 12740.05 252.82 54786.35 88888.00 2015-04-11 03:38:35.750 101 12740.02 252.85 54786.38 88888.00 2015-04-11 03:38:35.875 101 12739.92 252.85 54786.38 88888.00 2015-04-11 03:38:36.000 101 12739.90 252.88 54786.35 88888.00 2015-04-11 03:38:36.125 101 12739.92 252.90 54786.35 88888.00 2015-04-11 03:38:36.250 101 12739.92 252.93 54786.32 88888.00 2015-04-11 03:38:36.375 101 12739.95 252.95 54786.30 88888.00 2015-04-11 03:38:36.500 101 12740.00 252.95 54786.28 88888.00 2015-04-11 03:38:36.625 101 12740.00 253.00 54786.30 88888.00 2015-04-11 03:38:36.750 101 12740.00 253.00 54786.28 88888.00 2015-04-11 03:38:36.875 101 12739.98 253.00 54786.28 88888.00 2015-04-11 03:38:37.000 101 12739.95 253.05 54786.25 88888.00 2015-04-11 03:38:37.125 101 12739.92 253.07 54786.22 88888.00 2015-04-11 03:38:37.250 101 12739.83 253.10 54786.20 88888.00 2015-04-11 03:38:37.375 101 12739.85 253.15 54786.22 88888.00 2015-04-11 03:38:37.500 101 12739.88 253.18 54786.18 88888.00 2015-04-11 03:38:37.625 101 12739.85 253.20 54786.18 88888.00 2015-04-11 03:38:37.750 101 12739.83 253.28 54786.20 88888.00 2015-04-11 03:38:37.875 101 12739.83 253.32 54786.15 88888.00 2015-04-11 03:38:38.000 101 12739.85 253.32 54786.15 88888.00 2015-04-11 03:38:38.125 101 12739.90 253.35 54786.15 88888.00 2015-04-11 03:38:38.250 101 12739.90 253.35 54786.12 88888.00 2015-04-11 03:38:38.375 101 12739.90 253.45 54786.10 88888.00 2015-04-11 03:38:38.500 101 12739.83 253.45 54786.10 88888.00 2015-04-11 03:38:38.625 101 12739.75 253.47 54786.07 88888.00 2015-04-11 03:38:38.750 101 12739.77 253.53 54786.05 88888.00 2015-04-11 03:38:38.875 101 12739.80 253.57 54786.05 88888.00 2015-04-11 03:38:39.000 101 12739.77 253.57 54786.05 88888.00 2015-04-11 03:38:39.125 101 12739.67 253.60 54786.03 88888.00 2015-04-11 03:38:39.250 101 12739.67 253.60 54786.03 88888.00 2015-04-11 03:38:39.375 101 12739.70 253.62 54786.03 88888.00 2015-04-11 03:38:39.500 101 12739.67 253.62 54786.00 88888.00 2015-04-11 03:38:39.625 101 12739.62 253.65 54786.03 88888.00 2015-04-11 03:38:39.750 101 12739.65 253.68 54785.97 88888.00 2015-04-11 03:38:39.875 101 12739.62 253.68 54785.97 88888.00 2015-04-11 03:38:40.000 101 12739.65 253.70 54785.97 88888.00 2015-04-11 03:38:40.125 101 12739.67 253.75 54785.95 88888.00 2015-04-11 03:38:40.250 101 12739.67 253.75 54785.95 88888.00 2015-04-11 03:38:40.375 101 12739.65 253.78 54785.95 88888.00 2015-04-11 03:38:40.500 101 12739.60 253.78 54785.90 88888.00 2015-04-11 03:38:40.625 101 12739.58 253.78 54785.85 88888.00 2015-04-11 03:38:40.750 101 12739.58 253.82 54785.88 88888.00 2015-04-11 03:38:40.875 101 12739.52 253.85 54785.85 88888.00 2015-04-11 03:38:41.000 101 12739.55 253.85 54785.88 88888.00 2015-04-11 03:38:41.125 101 12739.60 253.88 54785.85 88888.00 2015-04-11 03:38:41.250 101 12739.52 253.88 54785.80 88888.00 2015-04-11 03:38:41.375 101 12739.50 253.85 54785.78 88888.00 2015-04-11 03:38:41.500 101 12739.45 253.85 54785.75 88888.00 2015-04-11 03:38:41.625 101 12739.42 253.88 54785.75 88888.00 2015-04-11 03:38:41.750 101 12739.40 253.93 54785.72 88888.00 2015-04-11 03:38:41.875 101 12739.38 253.95 54785.72 88888.00 2015-04-11 03:38:42.000 101 12739.35 253.93 54785.70 88888.00 2015-04-11 03:38:42.125 101 12739.38 253.93 54785.70 88888.00 2015-04-11 03:38:42.250 101 12739.40 253.97 54785.72 88888.00 2015-04-11 03:38:42.375 101 12739.40 254.00 54785.70 88888.00 2015-04-11 03:38:42.500 101 12739.42 254.00 54785.65 88888.00 2015-04-11 03:38:42.625 101 12739.42 254.03 54785.62 88888.00 2015-04-11 03:38:42.750 101 12739.42 254.03 54785.62 88888.00 2015-04-11 03:38:42.875 101 12739.42 254.00 54785.60 88888.00 2015-04-11 03:38:43.000 101 12739.40 254.00 54785.57 88888.00 2015-04-11 03:38:43.125 101 12739.45 254.05 54785.60 88888.00 2015-04-11 03:38:43.250 101 12739.40 254.03 54785.55 88888.00 2015-04-11 03:38:43.375 101 12739.35 254.05 54785.55 88888.00 2015-04-11 03:38:43.500 101 12739.30 254.05 54785.53 88888.00 2015-04-11 03:38:43.625 101 12739.25 254.07 54785.47 88888.00 2015-04-11 03:38:43.750 101 12739.25 254.07 54785.45 88888.00 2015-04-11 03:38:43.875 101 12739.30 254.12 54785.45 88888.00 2015-04-11 03:38:44.000 101 12739.27 254.15 54785.45 88888.00 2015-04-11 03:38:44.125 101 12739.23 254.15 54785.43 88888.00 2015-04-11 03:38:44.250 101 12739.20 254.12 54785.40 88888.00 2015-04-11 03:38:44.375 101 12739.23 254.15 54785.40 88888.00 2015-04-11 03:38:44.500 101 12739.23 254.18 54785.38 88888.00 2015-04-11 03:38:44.625 101 12739.20 254.20 54785.35 88888.00 2015-04-11 03:38:44.750 101 12739.12 254.18 54785.30 88888.00 2015-04-11 03:38:44.875 101 12739.05 254.18 54785.32 88888.00 2015-04-11 03:38:45.000 101 12739.08 254.20 54785.30 88888.00 2015-04-11 03:38:45.125 101 12739.08 254.20 54785.28 88888.00 2015-04-11 03:38:45.250 101 12739.00 254.18 54785.28 88888.00 2015-04-11 03:38:45.375 101 12738.98 254.20 54785.25 88888.00 2015-04-11 03:38:45.500 101 12738.98 254.20 54785.28 88888.00 2015-04-11 03:38:45.625 101 12738.98 254.22 54785.25 88888.00 2015-04-11 03:38:45.750 101 12738.98 254.25 54785.28 88888.00 2015-04-11 03:38:45.875 101 12738.95 254.28 54785.22 88888.00 2015-04-11 03:38:46.000 101 12738.90 254.28 54785.18 88888.00 2015-04-11 03:38:46.125 101 12738.83 254.25 54785.18 88888.00 2015-04-11 03:38:46.250 101 12738.77 254.22 54785.18 88888.00 2015-04-11 03:38:46.375 101 12738.83 254.25 54785.15 88888.00 2015-04-11 03:38:46.500 101 12738.83 254.28 54785.15 88888.00 2015-04-11 03:38:46.625 101 12738.83 254.30 54785.12 88888.00 2015-04-11 03:38:46.750 101 12738.83 254.32 54785.12 88888.00 2015-04-11 03:38:46.875 101 12738.83 254.38 54785.12 88888.00 2015-04-11 03:38:47.000 101 12738.77 254.38 54785.10 88888.00 2015-04-11 03:38:47.125 101 12738.77 254.38 54785.07 88888.00 2015-04-11 03:38:47.250 101 12738.70 254.32 54785.05 88888.00 2015-04-11 03:38:47.375 101 12738.75 254.35 54785.05 88888.00 2015-04-11 03:38:47.500 101 12738.75 254.40 54785.03 88888.00 2015-04-11 03:38:47.625 101 12738.67 254.43 54785.00 88888.00 2015-04-11 03:38:47.750 101 12738.62 254.43 54784.97 88888.00 2015-04-11 03:38:47.875 101 12738.60 254.43 54784.95 88888.00 2015-04-11 03:38:48.000 101 12738.62 254.45 54784.97 88888.00 2015-04-11 03:38:48.125 101 12738.65 254.47 54784.95 88888.00 2015-04-11 03:38:48.250 101 12738.60 254.50 54784.93 88888.00 2015-04-11 03:38:48.375 101 12738.58 254.50 54784.90 88888.00 2015-04-11 03:38:48.500 101 12738.52 254.45 54784.88 88888.00 2015-04-11 03:38:48.625 101 12738.55 254.45 54784.85 88888.00 2015-04-11 03:38:48.750 101 12738.60 254.47 54784.85 88888.00 2015-04-11 03:38:48.875 101 12738.55 254.50 54784.85 88888.00 2015-04-11 03:38:49.000 101 12738.50 254.50 54784.80 88888.00 2015-04-11 03:38:49.125 101 12738.48 254.50 54784.75 88888.00 2015-04-11 03:38:49.250 101 12738.48 254.47 54784.78 88888.00 2015-04-11 03:38:49.375 101 12738.50 254.53 54784.75 88888.00 2015-04-11 03:38:49.500 101 12738.50 254.53 54784.75 88888.00 2015-04-11 03:38:49.625 101 12738.48 254.55 54784.70 88888.00 2015-04-11 03:38:49.750 101 12738.50 254.57 54784.68 88888.00 2015-04-11 03:38:49.875 101 12738.48 254.57 54784.68 88888.00 2015-04-11 03:38:50.000 101 12738.42 254.57 54784.65 88888.00 2015-04-11 03:38:50.125 101 12738.40 254.57 54784.62 88888.00 2015-04-11 03:38:50.250 101 12738.38 254.55 54784.60 88888.00 2015-04-11 03:38:50.375 101 12738.38 254.55 54784.57 88888.00 2015-04-11 03:38:50.500 101 12738.35 254.57 54784.55 88888.00 2015-04-11 03:38:50.625 101 12738.33 254.62 54784.53 88888.00 2015-04-11 03:38:50.750 101 12738.35 254.62 54784.50 88888.00 2015-04-11 03:38:50.875 101 12738.33 254.60 54784.50 88888.00 2015-04-11 03:38:51.000 101 12738.33 254.60 54784.45 88888.00 2015-04-11 03:38:51.125 101 12738.35 254.68 54784.45 88888.00 2015-04-11 03:38:51.250 101 12738.30 254.68 54784.43 88888.00 2015-04-11 03:38:51.375 101 12738.35 254.70 54784.45 88888.00 2015-04-11 03:38:51.500 101 12738.38 254.75 54784.40 88888.00 2015-04-11 03:38:51.625 101 12738.38 254.78 54784.38 88888.00 2015-04-11 03:38:51.750 101 12738.38 254.80 54784.35 88888.00 2015-04-11 03:38:51.875 101 12738.38 254.85 54784.32 88888.00 2015-04-11 03:38:52.000 101 12738.35 254.85 54784.30 88888.00 2015-04-11 03:38:52.125 101 12738.27 254.85 54784.28 88888.00 2015-04-11 03:38:52.250 101 12738.25 254.90 54784.25 88888.00 2015-04-11 03:38:52.375 101 12738.27 254.95 54784.20 88888.00 2015-04-11 03:38:52.500 101 12738.23 254.97 54784.15 88888.00 2015-04-11 03:38:52.625 101 12738.30 255.03 54784.12 88888.00 2015-04-11 03:38:52.750 101 12738.35 255.03 54784.12 88888.00 2015-04-11 03:38:52.875 101 12738.35 255.05 54784.10 88888.00 2015-04-11 03:38:53.000 101 12738.33 255.10 54784.07 88888.00 2015-04-11 03:38:53.125 101 12738.35 255.15 54784.07 88888.00 2015-04-11 03:38:53.250 101 12738.35 255.15 54784.05 88888.00 2015-04-11 03:38:53.375 101 12738.38 255.15 54784.00 88888.00 2015-04-11 03:38:53.500 101 12738.42 255.15 54783.97 88888.00 2015-04-11 03:38:53.625 101 12738.42 255.18 54783.95 88888.00 2015-04-11 03:38:53.750 101 12738.45 255.20 54783.95 88888.00 2015-04-11 03:38:53.875 101 12738.45 255.22 54783.90 88888.00 2015-04-11 03:38:54.000 101 12738.40 255.25 54783.88 88888.00 2015-04-11 03:38:54.125 101 12738.38 255.30 54783.88 88888.00 2015-04-11 03:38:54.250 101 12738.40 255.28 54783.85 88888.00 2015-04-11 03:38:54.375 101 12738.40 255.30 54783.78 88888.00 2015-04-11 03:38:54.500 101 12738.45 255.35 54783.72 88888.00 2015-04-11 03:38:54.625 101 12738.42 255.38 54783.72 88888.00 2015-04-11 03:38:54.750 101 12738.42 255.40 54783.72 88888.00 2015-04-11 03:38:54.875 101 12738.42 255.45 54783.70 88888.00 2015-04-11 03:38:55.000 101 12738.40 255.47 54783.65 88888.00 2015-04-11 03:38:55.125 101 12738.38 255.47 54783.60 88888.00 2015-04-11 03:38:55.250 101 12738.33 255.55 54783.57 88888.00 2015-04-11 03:38:55.375 101 12738.33 255.57 54783.55 88888.00 2015-04-11 03:38:55.500 101 12738.25 255.57 54783.50 88888.00 2015-04-11 03:38:55.625 101 12738.27 255.60 54783.50 88888.00 2015-04-11 03:38:55.750 101 12738.27 255.65 54783.45 88888.00 2015-04-11 03:38:55.875 101 12738.25 255.65 54783.43 88888.00 2015-04-11 03:38:56.000 101 12738.23 255.70 54783.38 88888.00 2015-04-11 03:38:56.125 101 12738.20 255.72 54783.38 88888.00 2015-04-11 03:38:56.250 101 12738.20 255.75 54783.35 88888.00 2015-04-11 03:38:56.375 101 12738.23 255.75 54783.30 88888.00 2015-04-11 03:38:56.500 101 12738.25 255.75 54783.28 88888.00 2015-04-11 03:38:56.625 101 12738.27 255.82 54783.25 88888.00 2015-04-11 03:38:56.750 101 12738.25 255.88 54783.22 88888.00 2015-04-11 03:38:56.875 101 12738.23 255.90 54783.22 88888.00 2015-04-11 03:38:57.000 101 12738.23 255.90 54783.18 88888.00 2015-04-11 03:38:57.125 101 12738.27 255.95 54783.15 88888.00 2015-04-11 03:38:57.250 101 12738.33 255.95 54783.15 88888.00 2015-04-11 03:38:57.375 101 12738.30 255.97 54783.12 88888.00 2015-04-11 03:38:57.500 101 12738.20 255.97 54783.05 88888.00 2015-04-11 03:38:57.625 101 12738.23 256.00 54783.03 88888.00 2015-04-11 03:38:57.750 101 12738.25 256.02 54783.00 88888.00 2015-04-11 03:38:57.875 101 12738.27 256.07 54782.97 88888.00 2015-04-11 03:38:58.000 101 12738.33 256.10 54782.90 88888.00 2015-04-11 03:38:58.125 101 12738.27 256.12 54782.85 88888.00 2015-04-11 03:38:58.250 101 12738.27 256.18 54782.82 88888.00 2015-04-11 03:38:58.375 101 12738.20 256.18 54782.80 88888.00 2015-04-11 03:38:58.500 101 12738.20 256.20 54782.78 88888.00 2015-04-11 03:38:58.625 101 12738.23 256.27 54782.75 88888.00 2015-04-11 03:38:58.750 101 12738.30 256.30 54782.70 88888.00 2015-04-11 03:38:58.875 101 12738.35 256.27 54782.62 88888.00 2015-04-11 03:38:59.000 101 12738.40 256.32 54782.57 88888.00 2015-04-11 03:38:59.125 101 12738.40 256.38 54782.57 88888.00 2015-04-11 03:38:59.250 101 12738.33 256.40 54782.53 88888.00 2015-04-11 03:38:59.375 101 12738.30 256.43 54782.47 88888.00 2015-04-11 03:38:59.500 101 12738.33 256.45 54782.45 88888.00 2015-04-11 03:38:59.625 101 12738.35 256.50 54782.45 88888.00 2015-04-11 03:38:59.750 101 12738.35 256.52 54782.40 88888.00 2015-04-11 03:38:59.875 101 12738.30 256.52 54782.38 88888.00 2015-04-11 03:39:00.000 101 12738.35 256.57 54782.32 88888.00 2015-04-11 03:39:00.125 101 12738.38 256.60 54782.30 88888.00 2015-04-11 03:39:00.250 101 12738.27 256.57 54782.25 88888.00 2015-04-11 03:39:00.375 101 12738.30 256.62 54782.22 88888.00 2015-04-11 03:39:00.500 101 12738.30 256.68 54782.18 88888.00 2015-04-11 03:39:00.625 101 12738.30 256.70 54782.18 88888.00 2015-04-11 03:39:00.750 101 12738.27 256.70 54782.15 88888.00 2015-04-11 03:39:00.875 101 12738.25 256.70 54782.10 88888.00 2015-04-11 03:39:01.000 101 12738.30 256.70 54782.05 88888.00 2015-04-11 03:39:01.125 101 12738.35 256.75 54782.05 88888.00 2015-04-11 03:39:01.250 101 12738.35 256.77 54782.03 88888.00 2015-04-11 03:39:01.375 101 12738.35 256.77 54781.97 88888.00 2015-04-11 03:39:01.500 101 12738.35 256.80 54781.90 88888.00 2015-04-11 03:39:01.625 101 12738.35 256.77 54781.85 88888.00 2015-04-11 03:39:01.750 101 12738.35 256.77 54781.80 88888.00 2015-04-11 03:39:01.875 101 12738.45 256.77 54781.80 88888.00 2015-04-11 03:39:02.000 101 12738.50 256.77 54781.75 88888.00 2015-04-11 03:39:02.125 101 12738.50 256.75 54781.75 88888.00 2015-04-11 03:39:02.250 101 12738.50 256.75 54781.72 88888.00 2015-04-11 03:39:02.375 101 12738.55 256.77 54781.68 88888.00 2015-04-11 03:39:02.500 101 12738.50 256.75 54781.65 88888.00 2015-04-11 03:39:02.625 101 12738.50 256.75 54781.62 88888.00 2015-04-11 03:39:02.750 101 12738.60 256.77 54781.62 88888.00 2015-04-11 03:39:02.875 101 12738.67 256.77 54781.57 88888.00 2015-04-11 03:39:03.000 101 12738.73 256.75 54781.53 88888.00 2015-04-11 03:39:03.125 101 12738.73 256.73 54781.50 88888.00 2015-04-11 03:39:03.250 101 12738.62 256.73 54781.45 88888.00 2015-04-11 03:39:03.375 101 12738.65 256.75 54781.43 88888.00 2015-04-11 03:39:03.500 101 12738.77 256.80 54781.43 88888.00 2015-04-11 03:39:03.625 101 12738.83 256.77 54781.40 88888.00 2015-04-11 03:39:03.750 101 12738.85 256.77 54781.32 88888.00 2015-04-11 03:39:03.875 101 12738.88 256.75 54781.28 88888.00 2015-04-11 03:39:04.000 101 12738.95 256.77 54781.22 88888.00 2015-04-11 03:39:04.125 101 12738.95 256.77 54781.20 88888.00 2015-04-11 03:39:04.250 101 12738.98 256.73 54781.15 88888.00 2015-04-11 03:39:04.375 101 12739.00 256.75 54781.12 88888.00 2015-04-11 03:39:04.500 101 12739.05 256.77 54781.10 88888.00 2015-04-11 03:39:04.625 101 12739.15 256.80 54781.07 88888.00 2015-04-11 03:39:04.750 101 12739.23 256.82 54781.05 88888.00 2015-04-11 03:39:04.875 101 12739.23 256.82 54781.00 88888.00 2015-04-11 03:39:05.000 101 12739.23 256.85 54780.93 88888.00 2015-04-11 03:39:05.125 101 12739.25 256.82 54780.93 88888.00 2015-04-11 03:39:05.250 101 12739.30 256.90 54780.90 88888.00 2015-04-11 03:39:05.375 101 12739.33 256.95 54780.88 88888.00 2015-04-11 03:39:05.500 101 12739.30 256.93 54780.82 88888.00 2015-04-11 03:39:05.625 101 12739.35 256.95 54780.80 88888.00 2015-04-11 03:39:05.750 101 12739.48 256.98 54780.72 88888.00 2015-04-11 03:39:05.875 101 12739.52 257.00 54780.70 88888.00 2015-04-11 03:39:06.000 101 12739.52 257.00 54780.65 88888.00 2015-04-11 03:39:06.125 101 12739.52 257.02 54780.68 88888.00 2015-04-11 03:39:06.250 101 12739.48 257.05 54780.62 88888.00 2015-04-11 03:39:06.375 101 12739.60 257.10 54780.60 88888.00 2015-04-11 03:39:06.500 101 12739.67 257.10 54780.55 88888.00 2015-04-11 03:39:06.625 101 12739.70 257.12 54780.53 88888.00 2015-04-11 03:39:06.750 101 12739.75 257.18 54780.47 88888.00 2015-04-11 03:39:06.875 101 12739.75 257.23 54780.45 88888.00 2015-04-11 03:39:07.000 101 12739.75 257.23 54780.38 88888.00 2015-04-11 03:39:07.125 101 12739.83 257.25 54780.38 88888.00 2015-04-11 03:39:07.250 101 12739.83 257.27 54780.32 88888.00 2015-04-11 03:39:07.375 101 12739.85 257.30 54780.28 88888.00 2015-04-11 03:39:07.500 101 12739.90 257.30 54780.25 88888.00 2015-04-11 03:39:07.625 101 12739.88 257.32 54780.20 88888.00 2015-04-11 03:39:07.750 101 12739.90 257.38 54780.15 88888.00 2015-04-11 03:39:07.875 101 12739.98 257.38 54780.12 88888.00 2015-04-11 03:39:08.000 101 12740.02 257.40 54780.10 88888.00 2015-04-11 03:39:08.125 101 12740.05 257.40 54780.10 88888.00 2015-04-11 03:39:08.250 101 12740.05 257.43 54780.05 88888.00 2015-04-11 03:39:08.375 101 12740.08 257.48 54780.03 88888.00 2015-04-11 03:39:08.500 101 12740.02 257.48 54780.00 88888.00 2015-04-11 03:39:08.625 101 12740.02 257.52 54779.97 88888.00 2015-04-11 03:39:08.750 101 12740.05 257.55 54779.97 88888.00 2015-04-11 03:39:08.875 101 12740.15 257.52 54779.95 88888.00 2015-04-11 03:39:09.000 101 12740.20 257.57 54779.88 88888.00 2015-04-11 03:39:09.125 101 12740.30 257.60 54779.88 88888.00 2015-04-11 03:39:09.250 101 12740.30 257.62 54779.80 88888.00 2015-04-11 03:39:09.375 101 12740.35 257.60 54779.78 88888.00 2015-04-11 03:39:09.500 101 12740.38 257.60 54779.78 88888.00 2015-04-11 03:39:09.625 101 12740.38 257.60 54779.72 88888.00 2015-04-11 03:39:09.750 101 12740.42 257.65 54779.72 88888.00 2015-04-11 03:39:09.875 101 12740.48 257.65 54779.70 88888.00 2015-04-11 03:39:10.000 101 12740.50 257.65 54779.62 88888.00 2015-04-11 03:39:10.125 101 12740.45 257.65 54779.60 88888.00 2015-04-11 03:39:10.250 101 12740.50 257.70 54779.57 88888.00 2015-04-11 03:39:10.375 101 12740.55 257.73 54779.57 88888.00 2015-04-11 03:39:10.500 101 12740.58 257.75 54779.55 88888.00 2015-04-11 03:39:10.625 101 12740.58 257.77 54779.50 88888.00 2015-04-11 03:39:10.750 101 12740.55 257.77 54779.47 88888.00 2015-04-11 03:39:10.875 101 12740.55 257.80 54779.45 88888.00 2015-04-11 03:39:11.000 101 12740.60 257.80 54779.43 88888.00 2015-04-11 03:39:11.125 101 12740.67 257.80 54779.43 88888.00 2015-04-11 03:39:11.250 101 12740.75 257.82 54779.38 88888.00 2015-04-11 03:39:11.375 101 12740.80 257.85 54779.35 88888.00 2015-04-11 03:39:11.500 101 12740.80 257.90 54779.35 88888.00 2015-04-11 03:39:11.625 101 12740.77 257.93 54779.35 88888.00 2015-04-11 03:39:11.750 101 12740.77 257.93 54779.32 88888.00 2015-04-11 03:39:11.875 101 12740.80 257.98 54779.28 88888.00 2015-04-11 03:39:12.000 101 12740.80 258.00 54779.22 88888.00 2015-04-11 03:39:12.125 101 12740.83 258.02 54779.22 88888.00 2015-04-11 03:39:12.250 101 12740.85 258.05 54779.18 88888.00 2015-04-11 03:39:12.375 101 12740.92 258.07 54779.15 88888.00 2015-04-11 03:39:12.500 101 12740.95 258.12 54779.15 88888.00 2015-04-11 03:39:12.625 101 12740.98 258.15 54779.10 88888.00 2015-04-11 03:39:12.750 101 12741.05 258.15 54779.07 88888.00 2015-04-11 03:39:12.875 101 12741.10 258.23 54779.07 88888.00 2015-04-11 03:39:13.000 101 12741.08 258.27 54779.05 88888.00 2015-04-11 03:39:13.125 101 12741.05 258.30 54778.97 88888.00 2015-04-11 03:39:13.250 101 12741.00 258.27 54778.95 88888.00 2015-04-11 03:39:13.375 101 12741.05 258.32 54778.93 88888.00 2015-04-11 03:39:13.500 101 12741.15 258.35 54778.90 88888.00 2015-04-11 03:39:13.625 101 12741.20 258.40 54778.88 88888.00 2015-04-11 03:39:13.750 101 12741.30 258.43 54778.82 88888.00 2015-04-11 03:39:13.875 101 12741.38 258.45 54778.78 88888.00 2015-04-11 03:39:14.000 101 12741.35 258.45 54778.72 88888.00 2015-04-11 03:39:14.125 101 12741.35 258.50 54778.72 88888.00 2015-04-11 03:39:14.250 101 12741.35 258.55 54778.72 88888.00 2015-04-11 03:39:14.375 101 12741.38 258.55 54778.68 88888.00 2015-04-11 03:39:14.500 101 12741.48 258.60 54778.62 88888.00 2015-04-11 03:39:14.625 101 12741.52 258.57 54778.62 88888.00 2015-04-11 03:39:14.750 101 12741.58 258.62 54778.60 88888.00 2015-04-11 03:39:14.875 101 12741.62 258.68 54778.57 88888.00 2015-04-11 03:39:15.000 101 12741.62 258.73 54778.53 88888.00 2015-04-11 03:39:15.125 101 12741.65 258.73 54778.50 88888.00 2015-04-11 03:39:15.250 101 12741.70 258.73 54778.45 88888.00 2015-04-11 03:39:15.375 101 12741.75 258.77 54778.45 88888.00 2015-04-11 03:39:15.500 101 12741.90 258.88 54778.43 88888.00 2015-04-11 03:39:15.625 101 12741.95 258.88 54778.40 88888.00 2015-04-11 03:39:15.750 101 12741.98 258.90 54778.35 88888.00 2015-04-11 03:39:15.875 101 12741.98 258.93 54778.32 88888.00 2015-04-11 03:39:16.000 101 12742.05 258.95 54778.30 88888.00 2015-04-11 03:39:16.125 101 12742.12 259.00 54778.28 88888.00 2015-04-11 03:39:16.250 101 12742.17 258.98 54778.25 88888.00 2015-04-11 03:39:16.375 101 12742.17 258.98 54778.20 88888.00 2015-04-11 03:39:16.500 101 12742.20 259.05 54778.15 88888.00 2015-04-11 03:39:16.625 101 12742.33 259.12 54778.15 88888.00 2015-04-11 03:39:16.750 101 12742.38 259.18 54778.18 88888.00 2015-04-11 03:39:16.875 101 12742.42 259.20 54778.15 88888.00 2015-04-11 03:39:17.000 101 12742.48 259.18 54778.07 88888.00 2015-04-11 03:39:17.125 101 12742.50 259.20 54778.05 88888.00 2015-04-11 03:39:17.250 101 12742.50 259.20 54778.03 88888.00 2015-04-11 03:39:17.375 101 12742.50 259.23 54778.00 88888.00 2015-04-11 03:39:17.500 101 12742.52 259.27 54777.95 88888.00 2015-04-11 03:39:17.625 101 12742.67 259.30 54777.95 88888.00 2015-04-11 03:39:17.750 101 12742.75 259.30 54777.90 88888.00 2015-04-11 03:39:17.875 101 12742.70 259.32 54777.85 88888.00 2015-04-11 03:39:18.000 101 12742.70 259.40 54777.82 88888.00 2015-04-11 03:39:18.125 101 12742.73 259.40 54777.80 88888.00 2015-04-11 03:39:18.250 101 12742.80 259.43 54777.78 88888.00 2015-04-11 03:39:18.375 101 12742.88 259.48 54777.75 88888.00 2015-04-11 03:39:18.500 101 12742.90 259.48 54777.72 88888.00 2015-04-11 03:39:18.625 101 12742.90 259.52 54777.70 88888.00 2015-04-11 03:39:18.750 101 12742.95 259.57 54777.68 88888.00 2015-04-11 03:39:18.875 101 12742.98 259.62 54777.68 88888.00 2015-04-11 03:39:19.000 101 12743.02 259.65 54777.60 88888.00 2015-04-11 03:39:19.125 101 12743.05 259.68 54777.57 88888.00 2015-04-11 03:39:19.250 101 12743.10 259.70 54777.55 88888.00 2015-04-11 03:39:19.375 101 12743.20 259.75 54777.53 88888.00 2015-04-11 03:39:19.500 101 12743.23 259.80 54777.50 88888.00 2015-04-11 03:39:19.625 101 12743.27 259.85 54777.47 88888.00 2015-04-11 03:39:19.750 101 12743.33 259.93 54777.43 88888.00 2015-04-11 03:39:19.875 101 12743.33 259.95 54777.38 88888.00 2015-04-11 03:39:20.000 101 12743.25 259.95 54777.32 88888.00 2015-04-11 03:39:20.125 101 12743.23 259.98 54777.25 88888.00 2015-04-11 03:39:20.250 101 12743.27 260.02 54777.28 88888.00 2015-04-11 03:39:20.375 101 12743.33 260.07 54777.22 88888.00 2015-04-11 03:39:20.500 101 12743.33 260.12 54777.20 88888.00 2015-04-11 03:39:20.625 101 12743.40 260.15 54777.15 88888.00 2015-04-11 03:39:20.750 101 12743.48 260.23 54777.10 88888.00 2015-04-11 03:39:20.875 101 12743.45 260.27 54777.05 88888.00 2015-04-11 03:39:21.000 101 12743.55 260.30 54777.03 88888.00 2015-04-11 03:39:21.125 101 12743.65 260.35 54777.03 88888.00 2015-04-11 03:39:21.250 101 12743.65 260.43 54777.00 88888.00 2015-04-11 03:39:21.375 101 12743.67 260.45 54776.97 88888.00 2015-04-11 03:39:21.500 101 12743.70 260.50 54776.93 88888.00 2015-04-11 03:39:21.625 101 12743.70 260.55 54776.88 88888.00 2015-04-11 03:39:21.750 101 12743.73 260.55 54776.85 88888.00 2015-04-11 03:39:21.875 101 12743.75 260.60 54776.80 88888.00 2015-04-11 03:39:22.000 101 12743.75 260.68 54776.78 88888.00 2015-04-11 03:39:22.125 101 12743.77 260.73 54776.75 88888.00 2015-04-11 03:39:22.250 101 12743.85 260.75 54776.70 88888.00 2015-04-11 03:39:22.375 101 12743.92 260.77 54776.65 88888.00 2015-04-11 03:39:22.500 101 12743.98 260.82 54776.62 88888.00 2015-04-11 03:39:22.625 101 12744.00 260.85 54776.62 88888.00 2015-04-11 03:39:22.750 101 12744.05 260.88 54776.60 88888.00 2015-04-11 03:39:22.875 101 12744.08 260.93 54776.57 88888.00 2015-04-11 03:39:23.000 101 12744.12 260.98 54776.55 88888.00 2015-04-11 03:39:23.125 101 12744.08 261.02 54776.50 88888.00 2015-04-11 03:39:23.250 101 12744.12 261.07 54776.47 88888.00 2015-04-11 03:39:23.375 101 12744.25 261.10 54776.47 88888.00 2015-04-11 03:39:23.500 101 12744.30 261.15 54776.43 88888.00 2015-04-11 03:39:23.625 101 12744.30 261.20 54776.40 88888.00 2015-04-11 03:39:23.750 101 12744.25 261.23 54776.32 88888.00 2015-04-11 03:39:23.875 101 12744.30 261.20 54776.30 88888.00 2015-04-11 03:39:24.000 101 12744.40 261.25 54776.28 88888.00 2015-04-11 03:39:24.125 101 12744.48 261.27 54776.28 88888.00 2015-04-11 03:39:24.250 101 12744.45 261.32 54776.25 88888.00 2015-04-11 03:39:24.375 101 12744.42 261.38 54776.22 88888.00 2015-04-11 03:39:24.500 101 12744.42 261.40 54776.18 88888.00 2015-04-11 03:39:24.625 101 12744.48 261.40 54776.12 88888.00 2015-04-11 03:39:24.750 101 12744.48 261.45 54776.07 88888.00 2015-04-11 03:39:24.875 101 12744.50 261.48 54776.10 88888.00 2015-04-11 03:39:25.000 101 12744.52 261.48 54776.07 88888.00 2015-04-11 03:39:25.125 101 12744.62 261.50 54776.03 88888.00 2015-04-11 03:39:25.250 101 12744.60 261.50 54775.97 88888.00 2015-04-11 03:39:25.375 101 12744.65 261.55 54775.97 88888.00 2015-04-11 03:39:25.500 101 12744.65 261.55 54775.93 88888.00 2015-04-11 03:39:25.625 101 12744.65 261.57 54775.88 88888.00 2015-04-11 03:39:25.750 101 12744.67 261.57 54775.88 88888.00 2015-04-11 03:39:25.875 101 12744.67 261.62 54775.82 88888.00 2015-04-11 03:39:26.000 101 12744.75 261.62 54775.80 88888.00 2015-04-11 03:39:26.125 101 12744.83 261.65 54775.78 88888.00 2015-04-11 03:39:26.250 101 12744.85 261.68 54775.75 88888.00 2015-04-11 03:39:26.375 101 12744.85 261.73 54775.72 88888.00 2015-04-11 03:39:26.500 101 12744.83 261.75 54775.72 88888.00 2015-04-11 03:39:26.625 101 12744.85 261.73 54775.68 88888.00 2015-04-11 03:39:26.750 101 12744.85 261.75 54775.65 88888.00 2015-04-11 03:39:26.875 101 12744.95 261.75 54775.60 88888.00 2015-04-11 03:39:27.000 101 12744.98 261.77 54775.60 88888.00 2015-04-11 03:39:27.125 101 12744.95 261.80 54775.57 88888.00 2015-04-11 03:39:27.250 101 12744.92 261.80 54775.57 88888.00 2015-04-11 03:39:27.375 101 12745.00 261.85 54775.55 88888.00 2015-04-11 03:39:27.500 101 12745.08 261.90 54775.50 88888.00 2015-04-11 03:39:27.625 101 12745.20 261.88 54775.47 88888.00 2015-04-11 03:39:27.750 101 12745.15 261.90 54775.45 88888.00 2015-04-11 03:39:27.875 101 12745.10 261.90 54775.43 88888.00 2015-04-11 03:39:28.000 101 12745.05 261.90 54775.38 88888.00 2015-04-11 03:39:28.125 101 12745.15 261.95 54775.38 88888.00 2015-04-11 03:39:28.250 101 12745.23 261.98 54775.35 88888.00 2015-04-11 03:39:28.375 101 12745.25 261.95 54775.32 88888.00 2015-04-11 03:39:28.500 101 12745.25 261.95 54775.30 88888.00 2015-04-11 03:39:28.625 101 12745.30 261.93 54775.25 88888.00 2015-04-11 03:39:28.750 101 12745.35 261.93 54775.22 88888.00 2015-04-11 03:39:28.875 101 12745.40 261.93 54775.22 88888.00 2015-04-11 03:39:29.000 101 12745.45 261.90 54775.18 88888.00 2015-04-11 03:39:29.125 101 12745.48 261.93 54775.18 88888.00 2015-04-11 03:39:29.250 101 12745.42 261.90 54775.15 88888.00 2015-04-11 03:39:29.375 101 12745.48 261.93 54775.12 88888.00 2015-04-11 03:39:29.500 101 12745.50 261.95 54775.12 88888.00 2015-04-11 03:39:29.625 101 12745.52 261.93 54775.07 88888.00 2015-04-11 03:39:29.750 101 12745.58 261.90 54775.05 88888.00 2015-04-11 03:39:29.875 101 12745.62 261.88 54775.07 88888.00 2015-04-11 03:39:30.000 101 12745.65 261.90 54775.03 88888.00 2015-04-11 03:39:30.125 101 12745.73 261.93 54775.03 88888.00 2015-04-11 03:39:30.250 101 12745.77 261.88 54775.00 88888.00 2015-04-11 03:39:30.375 101 12745.75 261.85 54774.95 88888.00 2015-04-11 03:39:30.500 101 12745.73 261.82 54774.93 88888.00 2015-04-11 03:39:30.625 101 12745.75 261.80 54774.93 88888.00 2015-04-11 03:39:30.750 101 12745.80 261.77 54774.93 88888.00 2015-04-11 03:39:30.875 101 12745.85 261.77 54774.88 88888.00 2015-04-11 03:39:31.000 101 12745.85 261.75 54774.88 88888.00 2015-04-11 03:39:31.125 101 12745.90 261.73 54774.85 88888.00 2015-04-11 03:39:31.250 101 12745.88 261.70 54774.82 88888.00 2015-04-11 03:39:31.375 101 12745.85 261.73 54774.82 88888.00 2015-04-11 03:39:31.500 101 12745.83 261.75 54774.80 88888.00 2015-04-11 03:39:31.625 101 12745.77 261.73 54774.78 88888.00 2015-04-11 03:39:31.750 101 12745.85 261.75 54774.78 88888.00 2015-04-11 03:39:31.875 101 12745.92 261.75 54774.75 88888.00 2015-04-11 03:39:32.000 101 12745.98 261.73 54774.75 88888.00 2015-04-11 03:39:32.125 101 12746.05 261.68 54774.75 88888.00 2015-04-11 03:39:32.250 101 12746.05 261.65 54774.72 88888.00 2015-04-11 03:39:32.375 101 12746.10 261.65 54774.70 88888.00 2015-04-11 03:39:32.500 101 12746.12 261.60 54774.68 88888.00 2015-04-11 03:39:32.625 101 12746.12 261.60 54774.65 88888.00 2015-04-11 03:39:32.750 101 12746.05 261.57 54774.65 88888.00 2015-04-11 03:39:32.875 101 12746.08 261.57 54774.62 88888.00 2015-04-11 03:39:33.000 101 12746.10 261.57 54774.60 88888.00 2015-04-11 03:39:33.125 101 12746.12 261.57 54774.60 88888.00 2015-04-11 03:39:33.250 101 12746.12 261.57 54774.62 88888.00 2015-04-11 03:39:33.375 101 12746.17 261.55 54774.60 88888.00 2015-04-11 03:39:33.500 101 12746.20 261.55 54774.57 88888.00 2015-04-11 03:39:33.625 101 12746.15 261.52 54774.55 88888.00 2015-04-11 03:39:33.750 101 12746.12 261.50 54774.53 88888.00 2015-04-11 03:39:33.875 101 12746.12 261.48 54774.55 88888.00 2015-04-11 03:39:34.000 101 12746.17 261.50 54774.55 88888.00 2015-04-11 03:39:34.125 101 12746.20 261.52 54774.53 88888.00 2015-04-11 03:39:34.250 101 12746.15 261.48 54774.50 88888.00 2015-04-11 03:39:34.375 101 12746.12 261.45 54774.50 88888.00 2015-04-11 03:39:34.500 101 12746.15 261.45 54774.50 88888.00 2015-04-11 03:39:34.625 101 12746.17 261.43 54774.47 88888.00 2015-04-11 03:39:34.750 101 12746.20 261.43 54774.43 88888.00 2015-04-11 03:39:34.875 101 12746.20 261.43 54774.45 88888.00 2015-04-11 03:39:35.000 101 12746.20 261.40 54774.43 88888.00 2015-04-11 03:39:35.125 101 12746.17 261.40 54774.45 88888.00 2015-04-11 03:39:35.250 101 12746.12 261.38 54774.45 88888.00 2015-04-11 03:39:35.375 101 12746.15 261.35 54774.43 88888.00 2015-04-11 03:39:35.500 101 12746.17 261.30 54774.38 88888.00 2015-04-11 03:39:35.625 101 12746.20 261.27 54774.38 88888.00 2015-04-11 03:39:35.750 101 12746.30 261.30 54774.38 88888.00 2015-04-11 03:39:35.875 101 12746.35 261.30 54774.38 88888.00 2015-04-11 03:39:36.000 101 12746.30 261.25 54774.35 88888.00 2015-04-11 03:39:36.125 101 12746.27 261.25 54774.35 88888.00 2015-04-11 03:39:36.250 101 12746.25 261.30 54774.38 88888.00 2015-04-11 03:39:36.375 101 12746.27 261.25 54774.35 88888.00 2015-04-11 03:39:36.500 101 12746.25 261.23 54774.30 88888.00 2015-04-11 03:39:36.625 101 12746.23 261.18 54774.25 88888.00 2015-04-11 03:39:36.750 101 12746.20 261.12 54774.22 88888.00 2015-04-11 03:39:36.875 101 12746.23 261.12 54774.22 88888.00 2015-04-11 03:39:37.000 101 12746.33 261.12 54774.22 88888.00 2015-04-11 03:39:37.125 101 12746.30 261.12 54774.20 88888.00 2015-04-11 03:39:37.250 101 12746.27 261.07 54774.22 88888.00 2015-04-11 03:39:37.375 101 12746.30 261.10 54774.22 88888.00 2015-04-11 03:39:37.500 101 12746.33 261.07 54774.20 88888.00 2015-04-11 03:39:37.625 101 12746.33 261.05 54774.20 88888.00 2015-04-11 03:39:37.750 101 12746.35 261.02 54774.18 88888.00 2015-04-11 03:39:37.875 101 12746.33 261.00 54774.18 88888.00 2015-04-11 03:39:38.000 101 12746.25 261.00 54774.15 88888.00 2015-04-11 03:39:38.125 101 12746.23 261.02 54774.12 88888.00 2015-04-11 03:39:38.250 101 12746.23 260.98 54774.10 88888.00 2015-04-11 03:39:38.375 101 12746.20 260.93 54774.10 88888.00 2015-04-11 03:39:38.500 101 12746.20 260.95 54774.07 88888.00 2015-04-11 03:39:38.625 101 12746.17 261.00 54774.10 88888.00 2015-04-11 03:39:38.750 101 12746.15 261.00 54774.07 88888.00 2015-04-11 03:39:38.875 101 12746.12 260.95 54774.05 88888.00 2015-04-11 03:39:39.000 101 12746.20 260.95 54774.03 88888.00 2015-04-11 03:39:39.125 101 12746.25 260.98 54774.03 88888.00 2015-04-11 03:39:39.250 101 12746.23 260.95 54774.03 88888.00 2015-04-11 03:39:39.375 101 12746.20 260.93 54774.00 88888.00 2015-04-11 03:39:39.500 101 12746.20 260.93 54773.97 88888.00 2015-04-11 03:39:39.625 101 12746.23 260.90 54773.95 88888.00 2015-04-11 03:39:39.750 101 12746.20 260.90 54773.95 88888.00 2015-04-11 03:39:39.875 101 12746.20 260.90 54773.95 88888.00 2015-04-11 03:39:40.000 101 12746.23 260.90 54773.90 88888.00 2015-04-11 03:39:40.125 101 12746.23 260.88 54773.90 88888.00 2015-04-11 03:39:40.250 101 12746.17 260.88 54773.88 88888.00 2015-04-11 03:39:40.375 101 12746.20 260.88 54773.85 88888.00 2015-04-11 03:39:40.500 101 12746.23 260.88 54773.85 88888.00 2015-04-11 03:39:40.625 101 12746.33 260.88 54773.85 88888.00 2015-04-11 03:39:40.750 101 12746.35 260.88 54773.80 88888.00 2015-04-11 03:39:40.875 101 12746.27 260.82 54773.78 88888.00 2015-04-11 03:39:41.000 101 12746.17 260.85 54773.75 88888.00 2015-04-11 03:39:41.125 101 12746.20 260.88 54773.75 88888.00 2015-04-11 03:39:41.250 101 12746.23 260.88 54773.72 88888.00 2015-04-11 03:39:41.375 101 12746.20 260.88 54773.72 88888.00 2015-04-11 03:39:41.500 101 12746.17 260.85 54773.72 88888.00 2015-04-11 03:39:41.625 101 12746.17 260.85 54773.72 88888.00 2015-04-11 03:39:41.750 101 12746.17 260.82 54773.68 88888.00 2015-04-11 03:39:41.875 101 12746.25 260.80 54773.68 88888.00 2015-04-11 03:39:42.000 101 12746.27 260.77 54773.68 88888.00 2015-04-11 03:39:42.125 101 12746.25 260.77 54773.62 88888.00 2015-04-11 03:39:42.250 101 12746.23 260.75 54773.62 88888.00 2015-04-11 03:39:42.375 101 12746.30 260.77 54773.60 88888.00 2015-04-11 03:39:42.500 101 12746.33 260.77 54773.60 88888.00 2015-04-11 03:39:42.625 101 12746.35 260.77 54773.60 88888.00 2015-04-11 03:39:42.750 101 12746.35 260.75 54773.57 88888.00 2015-04-11 03:39:42.875 101 12746.33 260.73 54773.57 88888.00 2015-04-11 03:39:43.000 101 12746.42 260.70 54773.55 88888.00 2015-04-11 03:39:43.125 101 12746.50 260.68 54773.53 88888.00 2015-04-11 03:39:43.250 101 12746.58 260.65 54773.53 88888.00 2015-04-11 03:39:43.375 101 12746.52 260.65 54773.53 88888.00 2015-04-11 03:39:43.500 101 12746.52 260.65 54773.53 88888.00 2015-04-11 03:39:43.625 101 12746.52 260.65 54773.53 88888.00 2015-04-11 03:39:43.750 101 12746.55 260.62 54773.50 88888.00 2015-04-11 03:39:43.875 101 12746.52 260.62 54773.47 88888.00 2015-04-11 03:39:44.000 101 12746.52 260.62 54773.45 88888.00 2015-04-11 03:39:44.125 101 12746.60 260.60 54773.47 88888.00 2015-04-11 03:39:44.250 101 12746.60 260.57 54773.45 88888.00 2015-04-11 03:39:44.375 101 12746.55 260.57 54773.45 88888.00 2015-04-11 03:39:44.500 101 12746.55 260.60 54773.40 88888.00 2015-04-11 03:39:44.625 101 12746.62 260.62 54773.43 88888.00 2015-04-11 03:39:44.750 101 12746.70 260.62 54773.40 88888.00 2015-04-11 03:39:44.875 101 12746.75 260.57 54773.38 88888.00 2015-04-11 03:39:45.000 101 12746.75 260.57 54773.35 88888.00 2015-04-11 03:39:45.125 101 12746.77 260.60 54773.32 88888.00 2015-04-11 03:39:45.250 101 12746.77 260.57 54773.35 88888.00 2015-04-11 03:39:45.375 101 12746.75 260.57 54773.32 88888.00 2015-04-11 03:39:45.500 101 12746.73 260.57 54773.32 88888.00 2015-04-11 03:39:45.625 101 12746.75 260.57 54773.28 88888.00 2015-04-11 03:39:45.750 101 12746.83 260.55 54773.28 88888.00 2015-04-11 03:39:45.875 101 12746.85 260.55 54773.28 88888.00 2015-04-11 03:39:46.000 101 12746.92 260.55 54773.28 88888.00 2015-04-11 03:39:46.125 101 12746.95 260.55 54773.28 88888.00 2015-04-11 03:39:46.250 101 12746.92 260.50 54773.22 88888.00 2015-04-11 03:39:46.375 101 12746.98 260.48 54773.20 88888.00 2015-04-11 03:39:46.500 101 12746.98 260.50 54773.20 88888.00 2015-04-11 03:39:46.625 101 12746.98 260.50 54773.20 88888.00 2015-04-11 03:39:46.750 101 12747.02 260.50 54773.18 88888.00 2015-04-11 03:39:46.875 101 12747.08 260.50 54773.15 88888.00 2015-04-11 03:39:47.000 101 12747.12 260.48 54773.12 88888.00 2015-04-11 03:39:47.125 101 12747.15 260.45 54773.10 88888.00 2015-04-11 03:39:47.250 101 12747.15 260.43 54773.07 88888.00 2015-04-11 03:39:47.375 101 12747.20 260.43 54773.07 88888.00 2015-04-11 03:39:47.500 101 12747.25 260.43 54773.05 88888.00 2015-04-11 03:39:47.625 101 12747.30 260.43 54773.05 88888.00 2015-04-11 03:39:47.750 101 12747.30 260.43 54773.00 88888.00 2015-04-11 03:39:47.875 101 12747.27 260.43 54773.00 88888.00 2015-04-11 03:39:48.000 101 12747.35 260.43 54772.95 88888.00 2015-04-11 03:39:48.125 101 12747.35 260.38 54772.90 88888.00 2015-04-11 03:39:48.250 101 12747.42 260.38 54772.93 88888.00 2015-04-11 03:39:48.375 101 12747.50 260.40 54772.93 88888.00 2015-04-11 03:39:48.500 101 12747.55 260.40 54772.90 88888.00 2015-04-11 03:39:48.625 101 12747.58 260.38 54772.88 88888.00 2015-04-11 03:39:48.750 101 12747.58 260.38 54772.85 88888.00 2015-04-11 03:39:48.875 101 12747.62 260.35 54772.82 88888.00 2015-04-11 03:39:49.000 101 12747.65 260.38 54772.82 88888.00 2015-04-11 03:39:49.125 101 12747.70 260.35 54772.80 88888.00 2015-04-11 03:39:49.250 101 12747.70 260.32 54772.80 88888.00 2015-04-11 03:39:49.375 101 12747.75 260.32 54772.78 88888.00 2015-04-11 03:39:49.500 101 12747.83 260.35 54772.75 88888.00 2015-04-11 03:39:49.625 101 12747.88 260.35 54772.75 88888.00 2015-04-11 03:39:49.750 101 12747.90 260.32 54772.70 88888.00 2015-04-11 03:39:49.875 101 12747.85 260.25 54772.68 88888.00 2015-04-11 03:39:50.000 101 12747.90 260.23 54772.65 88888.00 2015-04-11 03:39:50.125 101 12747.98 260.25 54772.65 88888.00 2015-04-11 03:39:50.250 101 12748.02 260.23 54772.62 88888.00 2015-04-11 03:39:50.375 101 12748.08 260.20 54772.62 88888.00 2015-04-11 03:39:50.500 101 12748.00 260.18 54772.57 88888.00 2015-04-11 03:39:50.625 101 12748.05 260.18 54772.60 88888.00 2015-04-11 03:39:50.750 101 12748.15 260.15 54772.60 88888.00 2015-04-11 03:39:50.875 101 12748.27 260.12 54772.55 88888.00 2015-04-11 03:39:51.000 101 12748.35 260.10 54772.53 88888.00 2015-04-11 03:39:51.125 101 12748.33 260.05 54772.53 88888.00 2015-04-11 03:39:51.250 101 12748.38 260.00 54772.47 88888.00 2015-04-11 03:39:51.375 101 12748.42 260.00 54772.45 88888.00 2015-04-11 03:39:51.500 101 12748.55 259.98 54772.45 88888.00 2015-04-11 03:39:51.625 101 12748.55 259.98 54772.45 88888.00 2015-04-11 03:39:51.750 101 12748.55 259.98 54772.43 88888.00 2015-04-11 03:39:51.875 101 12748.62 259.95 54772.40 88888.00 2015-04-11 03:39:52.000 101 12748.75 259.90 54772.35 88888.00 2015-04-11 03:39:52.125 101 12748.77 259.88 54772.38 88888.00 2015-04-11 03:39:52.250 101 12748.77 259.85 54772.38 88888.00 2015-04-11 03:39:52.375 101 12748.80 259.85 54772.38 88888.00 2015-04-11 03:39:52.500 101 12748.88 259.85 54772.38 88888.00 2015-04-11 03:39:52.625 101 12748.88 259.82 54772.30 88888.00 2015-04-11 03:39:52.750 101 12748.95 259.80 54772.30 88888.00 2015-04-11 03:39:52.875 101 12748.98 259.77 54772.30 88888.00 2015-04-11 03:39:53.000 101 12749.00 259.77 54772.22 88888.00 2015-04-11 03:39:53.125 101 12748.98 259.70 54772.25 88888.00 2015-04-11 03:39:53.250 101 12748.95 259.70 54772.25 88888.00 2015-04-11 03:39:53.375 101 12749.00 259.73 54772.22 88888.00 2015-04-11 03:39:53.500 101 12749.08 259.75 54772.25 88888.00 2015-04-11 03:39:53.625 101 12749.15 259.77 54772.25 88888.00 2015-04-11 03:39:53.750 101 12749.23 259.77 54772.22 88888.00 2015-04-11 03:39:53.875 101 12749.27 259.77 54772.22 88888.00 2015-04-11 03:39:54.000 101 12749.33 259.75 54772.20 88888.00 2015-04-11 03:39:54.125 101 12749.33 259.77 54772.20 88888.00 2015-04-11 03:39:54.250 101 12749.25 259.77 54772.20 88888.00 2015-04-11 03:39:54.375 101 12749.33 259.80 54772.20 88888.00 2015-04-11 03:39:54.500 101 12749.38 259.80 54772.22 88888.00 2015-04-11 03:39:54.625 101 12749.42 259.80 54772.18 88888.00 2015-04-11 03:39:54.750 101 12749.42 259.80 54772.15 88888.00 2015-04-11 03:39:54.875 101 12749.48 259.80 54772.12 88888.00 2015-04-11 03:39:55.000 101 12749.50 259.82 54772.12 88888.00 2015-04-11 03:39:55.125 101 12749.48 259.80 54772.12 88888.00 2015-04-11 03:39:55.250 101 12749.48 259.77 54772.07 88888.00 2015-04-11 03:39:55.375 101 12749.52 259.82 54772.07 88888.00 2015-04-11 03:39:55.500 101 12749.60 259.85 54772.05 88888.00 2015-04-11 03:39:55.625 101 12749.60 259.85 54772.05 88888.00 2015-04-11 03:39:55.750 101 12749.65 259.85 54772.05 88888.00 2015-04-11 03:39:55.875 101 12749.70 259.82 54772.03 88888.00 2015-04-11 03:39:56.000 101 12749.77 259.88 54772.00 88888.00 2015-04-11 03:39:56.125 101 12749.83 259.88 54771.97 88888.00 2015-04-11 03:39:56.250 101 12749.85 259.90 54772.00 88888.00 2015-04-11 03:39:56.375 101 12749.92 259.90 54771.97 88888.00 2015-04-11 03:39:56.500 101 12749.85 259.93 54771.95 88888.00 2015-04-11 03:39:56.625 101 12749.98 259.95 54771.93 88888.00 2015-04-11 03:39:56.750 101 12750.10 259.98 54771.93 88888.00 2015-04-11 03:39:56.875 101 12750.15 259.98 54771.93 88888.00 2015-04-11 03:39:57.000 101 12750.17 259.98 54771.93 88888.00 2015-04-11 03:39:57.125 101 12750.15 259.98 54771.93 88888.00 2015-04-11 03:39:57.250 101 12750.20 259.98 54771.90 88888.00 2015-04-11 03:39:57.375 101 12750.27 260.00 54771.88 88888.00 2015-04-11 03:39:57.500 101 12750.27 260.00 54771.85 88888.00 2015-04-11 03:39:57.625 101 12750.33 260.02 54771.85 88888.00 2015-04-11 03:39:57.750 101 12750.35 260.05 54771.82 88888.00 2015-04-11 03:39:57.875 101 12750.35 260.05 54771.82 88888.00 2015-04-11 03:39:58.000 101 12750.42 260.05 54771.80 88888.00 2015-04-11 03:39:58.125 101 12750.42 260.07 54771.80 88888.00 2015-04-11 03:39:58.250 101 12750.42 260.12 54771.78 88888.00 2015-04-11 03:39:58.375 101 12750.50 260.15 54771.78 88888.00 2015-04-11 03:39:58.500 101 12750.55 260.20 54771.75 88888.00 2015-04-11 03:39:58.625 101 12750.55 260.20 54771.72 88888.00 2015-04-11 03:39:58.750 101 12750.58 260.27 54771.70 88888.00 2015-04-11 03:39:58.875 101 12750.65 260.30 54771.72 88888.00 2015-04-11 03:39:59.000 101 12750.67 260.32 54771.70 88888.00 2015-04-11 03:39:59.125 101 12750.70 260.32 54771.72 88888.00 2015-04-11 03:39:59.250 101 12750.73 260.38 54771.70 88888.00 2015-04-11 03:39:59.375 101 12750.80 260.40 54771.70 88888.00 2015-04-11 03:39:59.500 101 12750.85 260.45 54771.68 88888.00 2015-04-11 03:39:59.625 101 12750.90 260.45 54771.65 88888.00 2015-04-11 03:39:59.750 101 12750.95 260.45 54771.60 88888.00 2015-04-11 03:39:59.875 101 12750.95 260.50 54771.60 88888.00 2015-04-11 03:40:00.000 101 12751.02 260.52 54771.57 88888.00 2015-04-11 03:40:00.125 101 12751.12 260.55 54771.60 88888.00 2015-04-11 03:40:00.250 101 12751.15 260.60 54771.55 88888.00 2015-04-11 03:40:00.375 101 12751.15 260.62 54771.53 88888.00 2015-04-11 03:40:00.500 101 12751.15 260.62 54771.47 88888.00 2015-04-11 03:40:00.625 101 12751.25 260.70 54771.50 88888.00 2015-04-11 03:40:00.750 101 12751.33 260.73 54771.53 88888.00 2015-04-11 03:40:00.875 101 12751.35 260.75 54771.50 88888.00 2015-04-11 03:40:01.000 101 12751.35 260.77 54771.47 88888.00 2015-04-11 03:40:01.125 101 12751.35 260.82 54771.47 88888.00 2015-04-11 03:40:01.250 101 12751.40 260.85 54771.43 88888.00 2015-04-11 03:40:01.375 101 12751.45 260.88 54771.40 88888.00 2015-04-11 03:40:01.500 101 12751.45 260.93 54771.43 88888.00 2015-04-11 03:40:01.625 101 12751.52 260.98 54771.38 88888.00 2015-04-11 03:40:01.750 101 12751.60 261.00 54771.35 88888.00 2015-04-11 03:40:01.875 101 12751.67 261.02 54771.32 88888.00 2015-04-11 03:40:02.000 101 12751.75 261.05 54771.28 88888.00 2015-04-11 03:40:02.125 101 12751.80 261.12 54771.28 88888.00 2015-04-11 03:40:02.250 101 12751.77 261.15 54771.25 88888.00 2015-04-11 03:40:02.375 101 12751.80 261.18 54771.22 88888.00 2015-04-11 03:40:02.500 101 12751.90 261.20 54771.20 88888.00 2015-04-11 03:40:02.625 101 12752.02 261.27 54771.20 88888.00 2015-04-11 03:40:02.750 101 12752.08 261.32 54771.18 88888.00 2015-04-11 03:40:02.875 101 12752.08 261.32 54771.12 88888.00 2015-04-11 03:40:03.000 101 12752.12 261.38 54771.07 88888.00 2015-04-11 03:40:03.125 101 12752.15 261.35 54771.07 88888.00 2015-04-11 03:40:03.250 101 12752.17 261.38 54771.05 88888.00 2015-04-11 03:40:03.375 101 12752.30 261.43 54771.03 88888.00 2015-04-11 03:40:03.500 101 12752.38 261.45 54771.00 88888.00 2015-04-11 03:40:03.625 101 12752.45 261.48 54771.00 88888.00 2015-04-11 03:40:03.750 101 12752.52 261.50 54770.93 88888.00 2015-04-11 03:40:03.875 101 12752.65 261.57 54770.95 88888.00 2015-04-11 03:40:04.000 101 12752.70 261.57 54770.93 88888.00 2015-04-11 03:40:04.125 101 12752.73 261.55 54770.90 88888.00 2015-04-11 03:40:04.250 101 12752.85 261.57 54770.88 88888.00 2015-04-11 03:40:04.375 101 12752.90 261.60 54770.85 88888.00 2015-04-11 03:40:04.500 101 12753.00 261.62 54770.82 88888.00 2015-04-11 03:40:04.625 101 12753.08 261.62 54770.80 88888.00 2015-04-11 03:40:04.750 101 12753.15 261.62 54770.78 88888.00 2015-04-11 03:40:04.875 101 12753.23 261.62 54770.78 88888.00 2015-04-11 03:40:05.000 101 12753.30 261.65 54770.75 88888.00 2015-04-11 03:40:05.125 101 12753.38 261.65 54770.72 88888.00 2015-04-11 03:40:05.250 101 12753.40 261.60 54770.70 88888.00 2015-04-11 03:40:05.375 101 12753.52 261.62 54770.72 88888.00 2015-04-11 03:40:05.500 101 12753.58 261.68 54770.68 88888.00 2015-04-11 03:40:05.625 101 12753.58 261.68 54770.65 88888.00 2015-04-11 03:40:05.750 101 12753.67 261.68 54770.62 88888.00 2015-04-11 03:40:05.875 101 12753.77 261.68 54770.60 88888.00 2015-04-11 03:40:06.000 101 12753.88 261.68 54770.57 88888.00 2015-04-11 03:40:06.125 101 12753.98 261.65 54770.57 88888.00 2015-04-11 03:40:06.250 101 12754.08 261.65 54770.55 88888.00 2015-04-11 03:40:06.375 101 12754.17 261.62 54770.55 88888.00 2015-04-11 03:40:06.500 101 12754.30 261.62 54770.57 88888.00 2015-04-11 03:40:06.625 101 12754.40 261.65 54770.55 88888.00 2015-04-11 03:40:06.750 101 12754.38 261.62 54770.50 88888.00 2015-04-11 03:40:06.875 101 12754.45 261.60 54770.47 88888.00 2015-04-11 03:40:07.000 101 12754.58 261.60 54770.45 88888.00 2015-04-11 03:40:07.125 101 12754.62 261.60 54770.45 88888.00 2015-04-11 03:40:07.250 101 12754.67 261.57 54770.45 88888.00 2015-04-11 03:40:07.375 101 12754.75 261.60 54770.43 88888.00 2015-04-11 03:40:07.500 101 12754.88 261.57 54770.43 88888.00 2015-04-11 03:40:07.625 101 12754.90 261.57 54770.40 88888.00 2015-04-11 03:40:07.750 101 12754.98 261.57 54770.40 88888.00 2015-04-11 03:40:07.875 101 12755.05 261.57 54770.40 88888.00 2015-04-11 03:40:08.000 101 12755.17 261.57 54770.35 88888.00 2015-04-11 03:40:08.125 101 12755.23 261.57 54770.35 88888.00 2015-04-11 03:40:08.250 101 12755.23 261.52 54770.38 88888.00 2015-04-11 03:40:08.375 101 12755.30 261.55 54770.38 88888.00 2015-04-11 03:40:08.500 101 12755.38 261.55 54770.35 88888.00 2015-04-11 03:40:08.625 101 12755.52 261.55 54770.35 88888.00 2015-04-11 03:40:08.750 101 12755.58 261.52 54770.32 88888.00 2015-04-11 03:40:08.875 101 12755.62 261.52 54770.30 88888.00 2015-04-11 03:40:09.000 101 12755.62 261.52 54770.28 88888.00 2015-04-11 03:40:09.125 101 12755.75 261.55 54770.32 88888.00 2015-04-11 03:40:09.250 101 12755.77 261.55 54770.30 88888.00 2015-04-11 03:40:09.375 101 12755.83 261.55 54770.28 88888.00 2015-04-11 03:40:09.500 101 12755.88 261.55 54770.22 88888.00 2015-04-11 03:40:09.625 101 12755.92 261.55 54770.22 88888.00 2015-04-11 03:40:09.750 101 12756.00 261.55 54770.25 88888.00 2015-04-11 03:40:09.875 101 12756.15 261.55 54770.25 88888.00 2015-04-11 03:40:10.000 101 12756.20 261.57 54770.25 88888.00 2015-04-11 03:40:10.125 101 12756.20 261.57 54770.28 88888.00 2015-04-11 03:40:10.250 101 12756.20 261.57 54770.25 88888.00 2015-04-11 03:40:10.375 101 12756.25 261.57 54770.25 88888.00 2015-04-11 03:40:10.500 101 12756.33 261.60 54770.22 88888.00 2015-04-11 03:40:10.625 101 12756.38 261.68 54770.20 88888.00 2015-04-11 03:40:10.750 101 12756.45 261.73 54770.22 88888.00 2015-04-11 03:40:10.875 101 12756.45 261.70 54770.18 88888.00 2015-04-11 03:40:11.000 101 12756.45 261.75 54770.18 88888.00 2015-04-11 03:40:11.125 101 12756.52 261.77 54770.20 88888.00 2015-04-11 03:40:11.250 101 12756.60 261.75 54770.18 88888.00 2015-04-11 03:40:11.375 101 12756.65 261.80 54770.15 88888.00 2015-04-11 03:40:11.500 101 12756.67 261.82 54770.18 88888.00 2015-04-11 03:40:11.625 101 12756.73 261.82 54770.15 88888.00 2015-04-11 03:40:11.750 101 12756.80 261.88 54770.15 88888.00 2015-04-11 03:40:11.875 101 12756.90 261.93 54770.15 88888.00 2015-04-11 03:40:12.000 101 12756.92 261.93 54770.10 88888.00 2015-04-11 03:40:12.125 101 12756.95 261.98 54770.12 88888.00 2015-04-11 03:40:12.250 101 12756.98 262.00 54770.10 88888.00 2015-04-11 03:40:12.375 101 12757.05 262.02 54770.10 88888.00 2015-04-11 03:40:12.500 101 12757.12 262.05 54770.10 88888.00 2015-04-11 03:40:12.625 101 12757.15 262.07 54770.10 88888.00 2015-04-11 03:40:12.750 101 12757.20 262.10 54770.10 88888.00 2015-04-11 03:40:12.875 101 12757.27 262.12 54770.07 88888.00 2015-04-11 03:40:13.000 101 12757.38 262.15 54770.05 88888.00 2015-04-11 03:40:13.125 101 12757.40 262.15 54770.07 88888.00 2015-04-11 03:40:13.250 101 12757.25 262.65 54770.70 88888.00 2015-04-11 03:40:13.375 101 12757.23 262.70 54770.70 88888.00 2015-04-11 03:40:13.500 101 12757.25 262.70 54770.65 88888.00 2015-04-11 03:40:13.625 101 12757.38 262.73 54770.60 88888.00 2015-04-11 03:40:13.750 101 12757.48 262.77 54770.60 88888.00 2015-04-11 03:40:13.875 101 12757.52 262.77 54770.65 88888.00 2015-04-11 03:40:14.000 101 12757.55 262.80 54770.57 88888.00 2015-04-11 03:40:14.125 101 12757.58 262.82 54770.60 88888.00 2015-04-11 03:40:14.250 101 12757.67 262.40 54769.97 88888.00 2015-04-11 03:40:14.375 101 12757.73 262.43 54769.97 88888.00 2015-04-11 03:40:14.500 101 12757.73 262.43 54769.95 88888.00 2015-04-11 03:40:14.625 101 12757.75 262.43 54769.95 88888.00 2015-04-11 03:40:14.750 101 12757.85 262.45 54769.93 88888.00 2015-04-11 03:40:14.875 101 12757.98 262.45 54769.93 88888.00 2015-04-11 03:40:15.000 101 12758.00 262.45 54769.93 88888.00 2015-04-11 03:40:15.125 101 12758.05 262.50 54769.95 88888.00 2015-04-11 03:40:15.250 101 12758.02 262.50 54769.93 88888.00 2015-04-11 03:40:15.375 101 12758.02 262.52 54769.90 88888.00 2015-04-11 03:40:15.500 101 12758.05 262.52 54769.82 88888.00 2015-04-11 03:40:15.625 101 12758.10 262.55 54769.82 88888.00 2015-04-11 03:40:15.750 101 12758.17 262.57 54769.82 88888.00 2015-04-11 03:40:15.875 101 12758.23 262.57 54769.80 88888.00 2015-04-11 03:40:16.000 101 12758.30 262.57 54769.78 88888.00 2015-04-11 03:40:16.125 101 12758.33 262.60 54769.78 88888.00 2015-04-11 03:40:16.250 101 12758.35 262.62 54769.78 88888.00 2015-04-11 03:40:16.375 101 12758.42 262.62 54769.78 88888.00 2015-04-11 03:40:16.500 101 12758.50 262.65 54769.78 88888.00 2015-04-11 03:40:16.625 101 12758.55 262.65 54769.78 88888.00 2015-04-11 03:40:16.750 101 12758.50 262.62 54769.72 88888.00 2015-04-11 03:40:16.875 101 12758.55 262.62 54769.72 88888.00 2015-04-11 03:40:17.000 101 12758.65 262.65 54769.72 88888.00 2015-04-11 03:40:17.125 101 12758.77 262.70 54769.72 88888.00 2015-04-11 03:40:17.250 101 12758.83 262.70 54769.70 88888.00 2015-04-11 03:40:17.375 101 12758.85 262.73 54769.72 88888.00 2015-04-11 03:40:17.500 101 12758.92 262.73 54769.72 88888.00 2015-04-11 03:40:17.625 101 12759.00 262.75 54769.72 88888.00 2015-04-11 03:40:17.750 101 12759.05 262.75 54769.68 88888.00 2015-04-11 03:40:17.875 101 12759.15 262.75 54769.68 88888.00 2015-04-11 03:40:18.000 101 12759.17 262.77 54769.68 88888.00 2015-04-11 03:40:18.125 101 12759.25 262.77 54769.65 88888.00 2015-04-11 03:40:18.250 101 12759.30 262.77 54769.62 88888.00 2015-04-11 03:40:18.375 101 12759.33 262.77 54769.60 88888.00 2015-04-11 03:40:18.500 101 12759.35 262.82 54769.60 88888.00 2015-04-11 03:40:18.625 101 12759.48 262.85 54769.62 88888.00 2015-04-11 03:40:18.750 101 12759.67 262.85 54769.62 88888.00 2015-04-11 03:40:18.875 101 12759.67 262.88 54769.62 88888.00 2015-04-11 03:40:19.000 101 12759.67 262.88 54769.62 88888.00 2015-04-11 03:40:19.125 101 12759.75 262.88 54769.62 88888.00 2015-04-11 03:40:19.250 101 12759.80 262.90 54769.62 88888.00 2015-04-11 03:40:19.375 101 12759.90 262.90 54769.60 88888.00 2015-04-11 03:40:19.500 101 12759.95 262.93 54769.57 88888.00 2015-04-11 03:40:19.625 101 12760.02 262.95 54769.57 88888.00 2015-04-11 03:40:19.750 101 12760.10 262.93 54769.55 88888.00 2015-04-11 03:40:19.875 101 12760.10 262.93 54769.53 88888.00 2015-04-11 03:40:20.000 101 12760.20 262.93 54769.53 88888.00 2015-04-11 03:40:20.125 101 12760.30 262.95 54769.53 88888.00 2015-04-11 03:40:20.250 101 12760.33 262.95 54769.53 88888.00 2015-04-11 03:40:20.375 101 12760.33 262.93 54769.55 88888.00 2015-04-11 03:40:20.500 101 12760.35 262.93 54769.53 88888.00 2015-04-11 03:40:20.625 101 12760.40 262.93 54769.53 88888.00 2015-04-11 03:40:20.750 101 12760.52 262.93 54769.53 88888.00 2015-04-11 03:40:20.875 101 12760.62 262.95 54769.53 88888.00 2015-04-11 03:40:21.000 101 12760.67 262.95 54769.50 88888.00 2015-04-11 03:40:21.125 101 12760.70 262.95 54769.47 88888.00 2015-04-11 03:40:21.250 101 12760.70 262.93 54769.50 88888.00 2015-04-11 03:40:21.375 101 12760.80 262.98 54769.50 88888.00 2015-04-11 03:40:21.500 101 12760.85 262.98 54769.50 88888.00 2015-04-11 03:40:21.625 101 12760.92 262.95 54769.47 88888.00 2015-04-11 03:40:21.750 101 12761.02 262.98 54769.45 88888.00 2015-04-11 03:40:21.875 101 12761.05 262.93 54769.45 88888.00 2015-04-11 03:40:22.000 101 12761.08 262.95 54769.43 88888.00 2015-04-11 03:40:22.125 101 12761.17 262.98 54769.47 88888.00 2015-04-11 03:40:22.250 101 12761.27 263.00 54769.45 88888.00 2015-04-11 03:40:22.375 101 12761.30 262.98 54769.45 88888.00 2015-04-11 03:40:22.500 101 12761.33 262.95 54769.40 88888.00 2015-04-11 03:40:22.625 101 12761.38 262.95 54769.43 88888.00 2015-04-11 03:40:22.750 101 12761.45 262.95 54769.43 88888.00 2015-04-11 03:40:22.875 101 12761.48 262.93 54769.40 88888.00 2015-04-11 03:40:23.000 101 12761.45 262.93 54769.38 88888.00 2015-04-11 03:40:23.125 101 12761.52 262.93 54769.40 88888.00 2015-04-11 03:40:23.250 101 12761.58 262.95 54769.40 88888.00 2015-04-11 03:40:23.375 101 12761.65 262.95 54769.38 88888.00 2015-04-11 03:40:23.500 101 12761.67 262.95 54769.38 88888.00 2015-04-11 03:40:23.625 101 12761.67 262.93 54769.38 88888.00 2015-04-11 03:40:23.750 101 12761.75 262.95 54769.38 88888.00 2015-04-11 03:40:23.875 101 12761.85 263.00 54769.38 88888.00 2015-04-11 03:40:24.000 101 12761.98 263.00 54769.35 88888.00 2015-04-11 03:40:24.125 101 12762.02 263.00 54769.35 88888.00 2015-04-11 03:40:24.250 101 12762.08 262.95 54769.35 88888.00 2015-04-11 03:40:24.375 101 12762.15 262.95 54769.35 88888.00 2015-04-11 03:40:24.500 101 12762.20 262.98 54769.35 88888.00 2015-04-11 03:40:24.625 101 12762.23 262.98 54769.32 88888.00 2015-04-11 03:40:24.750 101 12762.20 262.98 54769.32 88888.00 2015-04-11 03:40:24.875 101 12762.30 262.95 54769.32 88888.00 2015-04-11 03:40:25.000 101 12762.35 262.93 54769.30 88888.00 2015-04-11 03:40:25.125 101 12762.33 262.90 54769.30 88888.00 2015-04-11 03:40:25.250 101 12762.38 262.85 54769.28 88888.00 2015-04-11 03:40:25.375 101 12762.50 262.90 54769.28 88888.00 2015-04-11 03:40:25.500 101 12762.50 262.88 54769.30 88888.00 2015-04-11 03:40:25.625 101 12762.55 262.88 54769.30 88888.00 2015-04-11 03:40:25.750 101 12762.60 262.88 54769.30 88888.00 2015-04-11 03:40:25.875 101 12762.60 262.82 54769.30 88888.00 2015-04-11 03:40:26.000 101 12762.65 262.82 54769.30 88888.00 2015-04-11 03:40:26.125 101 12762.70 262.85 54769.28 88888.00 2015-04-11 03:40:26.250 101 12762.75 262.82 54769.28 88888.00 2015-04-11 03:40:26.375 101 12762.77 262.77 54769.28 88888.00 2015-04-11 03:40:26.500 101 12762.90 262.75 54769.28 88888.00 2015-04-11 03:40:26.625 101 12762.92 262.77 54769.30 88888.00 2015-04-11 03:40:26.750 101 12762.92 262.77 54769.30 88888.00 2015-04-11 03:40:26.875 101 12763.05 262.73 54769.32 88888.00 2015-04-11 03:40:27.000 101 12763.17 262.73 54769.30 88888.00 2015-04-11 03:40:27.125 101 12763.12 262.70 54769.30 88888.00 2015-04-11 03:40:27.250 101 12763.12 262.65 54769.28 88888.00 2015-04-11 03:40:27.375 101 12763.17 262.65 54769.28 88888.00 2015-04-11 03:40:27.500 101 12763.23 262.62 54769.28 88888.00 2015-04-11 03:40:27.625 101 12763.23 262.57 54769.30 88888.00 2015-04-11 03:40:27.750 101 12763.33 262.57 54769.32 88888.00 2015-04-11 03:40:27.875 101 12763.42 262.57 54769.35 88888.00 2015-04-11 03:40:28.000 101 12763.48 262.55 54769.32 88888.00 2015-04-11 03:40:28.125 101 12763.48 262.52 54769.32 88888.00 2015-04-11 03:40:28.250 101 12763.45 262.48 54769.30 88888.00 2015-04-11 03:40:28.375 101 12763.45 262.50 54769.32 88888.00 2015-04-11 03:40:28.500 101 12763.55 262.50 54769.32 88888.00 2015-04-11 03:40:28.625 101 12763.58 262.45 54769.35 88888.00 2015-04-11 03:40:28.750 101 12763.55 262.43 54769.35 88888.00 2015-04-11 03:40:28.875 101 12763.55 262.40 54769.35 88888.00 2015-04-11 03:40:29.000 101 12763.60 262.35 54769.38 88888.00 2015-04-11 03:40:29.125 101 12763.65 262.32 54769.38 88888.00 2015-04-11 03:40:29.250 101 12763.65 262.30 54769.38 88888.00 2015-04-11 03:40:29.375 101 12763.67 262.27 54769.40 88888.00 2015-04-11 03:40:29.500 101 12763.67 262.27 54769.40 88888.00 2015-04-11 03:40:29.625 101 12763.65 262.27 54769.38 88888.00 2015-04-11 03:40:29.750 101 12763.70 262.27 54769.35 88888.00 2015-04-11 03:40:29.875 101 12763.73 262.20 54769.38 88888.00 2015-04-11 03:40:30.000 101 12763.77 262.20 54769.43 88888.00 2015-04-11 03:40:30.125 101 12763.83 262.20 54769.45 88888.00 2015-04-11 03:40:30.250 101 12763.85 262.15 54769.45 88888.00 2015-04-11 03:40:30.375 101 12763.83 262.15 54769.47 88888.00 2015-04-11 03:40:30.500 101 12763.83 262.10 54769.47 88888.00 2015-04-11 03:40:30.625 101 12763.80 262.07 54769.45 88888.00 2015-04-11 03:40:30.750 101 12763.80 262.05 54769.47 88888.00 2015-04-11 03:40:30.875 101 12763.88 262.02 54769.45 88888.00 2015-04-11 03:40:31.000 101 12763.92 261.98 54769.45 88888.00 2015-04-11 03:40:31.125 101 12763.95 261.95 54769.50 88888.00 2015-04-11 03:40:31.250 101 12763.95 261.95 54769.50 88888.00 2015-04-11 03:40:31.375 101 12763.98 261.95 54769.50 88888.00 2015-04-11 03:40:31.500 101 12764.00 261.90 54769.53 88888.00 2015-04-11 03:40:31.625 101 12764.00 261.88 54769.53 88888.00 2015-04-11 03:40:31.750 101 12764.05 261.88 54769.53 88888.00 2015-04-11 03:40:31.875 101 12764.12 261.82 54769.53 88888.00 2015-04-11 03:40:32.000 101 12764.12 261.80 54769.53 88888.00 2015-04-11 03:40:32.125 101 12764.15 261.75 54769.55 88888.00 2015-04-11 03:40:32.250 101 12764.17 261.73 54769.55 88888.00 2015-04-11 03:40:32.375 101 12764.17 261.68 54769.55 88888.00 2015-04-11 03:40:32.500 101 12764.17 261.62 54769.55 88888.00 2015-04-11 03:40:32.625 101 12764.23 261.60 54769.60 88888.00 2015-04-11 03:40:32.750 101 12764.27 261.57 54769.57 88888.00 2015-04-11 03:40:32.875 101 12764.35 261.52 54769.60 88888.00 2015-04-11 03:40:33.000 101 12764.40 261.48 54769.57 88888.00 2015-04-11 03:40:33.125 101 12764.42 261.45 54769.57 88888.00 2015-04-11 03:40:33.250 101 12764.48 261.43 54769.60 88888.00 2015-04-11 03:40:33.375 101 12764.52 261.38 54769.57 88888.00 2015-04-11 03:40:33.500 101 12764.55 261.30 54769.57 88888.00 2015-04-11 03:40:33.625 101 12764.58 261.23 54769.60 88888.00 2015-04-11 03:40:33.750 101 12764.62 261.20 54769.60 88888.00 2015-04-11 03:40:33.875 101 12764.62 261.20 54769.62 88888.00 2015-04-11 03:40:34.000 101 12764.65 261.12 54769.62 88888.00 2015-04-11 03:40:34.125 101 12764.70 261.10 54769.65 88888.00 2015-04-11 03:40:34.250 101 12764.80 261.05 54769.68 88888.00 2015-04-11 03:40:34.375 101 12764.92 261.05 54769.68 88888.00 2015-04-11 03:40:34.500 101 12764.88 260.98 54769.60 88888.00 2015-04-11 03:40:34.625 101 12764.88 260.90 54769.57 88888.00 2015-04-11 03:40:34.750 101 12764.92 260.88 54769.60 88888.00 2015-04-11 03:40:34.875 101 12765.00 260.85 54769.62 88888.00 2015-04-11 03:40:35.000 101 12765.05 260.82 54769.62 88888.00 2015-04-11 03:40:35.125 101 12765.02 260.82 54769.62 88888.00 2015-04-11 03:40:35.250 101 12764.98 260.75 54769.62 88888.00 2015-04-11 03:40:35.375 101 12765.02 260.73 54769.62 88888.00 2015-04-11 03:40:35.500 101 12765.17 260.73 54769.62 88888.00 2015-04-11 03:40:35.625 101 12765.20 260.68 54769.65 88888.00 2015-04-11 03:40:35.750 101 12765.17 260.62 54769.65 88888.00 2015-04-11 03:40:35.875 101 12765.17 260.60 54769.65 88888.00 2015-04-11 03:40:36.000 101 12765.20 260.62 54769.68 88888.00 2015-04-11 03:40:36.125 101 12765.25 260.62 54769.68 88888.00 2015-04-11 03:40:36.250 101 12765.30 260.57 54769.68 88888.00 2015-04-11 03:40:36.375 101 12765.35 260.57 54769.68 88888.00 2015-04-11 03:40:36.500 101 12765.35 260.55 54769.68 88888.00 2015-04-11 03:40:36.625 101 12765.35 260.52 54769.68 88888.00 2015-04-11 03:40:36.750 101 12765.38 260.52 54769.68 88888.00 2015-04-11 03:40:36.875 101 12765.42 260.50 54769.68 88888.00 2015-04-11 03:40:37.000 101 12765.45 260.50 54769.70 88888.00 2015-04-11 03:40:37.125 101 12765.48 260.48 54769.70 88888.00 2015-04-11 03:40:37.250 101 12765.50 260.45 54769.70 88888.00 2015-04-11 03:40:37.375 101 12765.50 260.45 54769.68 88888.00 2015-04-11 03:40:37.500 101 12765.48 260.40 54769.70 88888.00 2015-04-11 03:40:37.625 101 12765.50 260.40 54769.70 88888.00 2015-04-11 03:40:37.750 101 12765.52 260.40 54769.68 88888.00 2015-04-11 03:40:37.875 101 12765.52 260.43 54769.72 88888.00 2015-04-11 03:40:38.000 101 12765.48 260.43 54769.70 88888.00 2015-04-11 03:40:38.125 101 12765.48 260.40 54769.72 88888.00 2015-04-11 03:40:38.250 101 12765.52 260.38 54769.72 88888.00 2015-04-11 03:40:38.375 101 12765.60 260.35 54769.72 88888.00 2015-04-11 03:40:38.500 101 12765.65 260.35 54769.70 88888.00 2015-04-11 03:40:38.625 101 12765.70 260.32 54769.72 88888.00 2015-04-11 03:40:38.750 101 12765.73 260.32 54769.72 88888.00 2015-04-11 03:40:38.875 101 12765.70 260.35 54769.75 88888.00 2015-04-11 03:40:39.000 101 12765.77 260.35 54769.75 88888.00 2015-04-11 03:40:39.125 101 12765.75 260.32 54769.75 88888.00 2015-04-11 03:40:39.250 101 12765.65 260.30 54769.75 88888.00 2015-04-11 03:40:39.375 101 12765.73 260.30 54769.78 88888.00 2015-04-11 03:40:39.500 101 12765.80 260.27 54769.75 88888.00 2015-04-11 03:40:39.625 101 12765.80 260.25 54769.78 88888.00 2015-04-11 03:40:39.750 101 12765.80 260.20 54769.78 88888.00 2015-04-11 03:40:39.875 101 12765.80 260.23 54769.78 88888.00 2015-04-11 03:40:40.000 101 12765.85 260.23 54769.80 88888.00 2015-04-11 03:40:40.125 101 12765.88 260.23 54769.82 88888.00 2015-04-11 03:40:40.250 101 12765.88 260.12 54769.80 88888.00 2015-04-11 03:40:40.375 101 12765.90 260.10 54769.80 88888.00 2015-04-11 03:40:40.500 101 12765.90 260.10 54769.80 88888.00 2015-04-11 03:40:40.625 101 12765.95 260.07 54769.82 88888.00 2015-04-11 03:40:40.750 101 12765.98 260.07 54769.85 88888.00 2015-04-11 03:40:40.875 101 12765.98 260.00 54769.82 88888.00 2015-04-11 03:40:41.000 101 12765.95 260.00 54769.80 88888.00 2015-04-11 03:40:41.125 101 12765.98 260.00 54769.80 88888.00 2015-04-11 03:40:41.250 101 12766.02 259.98 54769.85 88888.00 2015-04-11 03:40:41.375 101 12766.05 259.95 54769.85 88888.00 2015-04-11 03:40:41.500 101 12766.02 259.90 54769.88 88888.00 2015-04-11 03:40:41.625 101 12766.02 259.90 54769.85 88888.00 2015-04-11 03:40:41.750 101 12766.08 259.85 54769.88 88888.00 2015-04-11 03:40:41.875 101 12766.05 259.80 54769.90 88888.00 2015-04-11 03:40:42.000 101 12766.00 259.77 54769.90 88888.00 2015-04-11 03:40:42.125 101 12765.95 259.77 54769.90 88888.00 2015-04-11 03:40:42.250 101 12765.92 259.75 54769.90 88888.00 2015-04-11 03:40:42.375 101 12766.00 259.70 54769.88 88888.00 2015-04-11 03:40:42.500 101 12765.98 259.65 54769.85 88888.00 2015-04-11 03:40:42.625 101 12765.95 259.60 54769.85 88888.00 2015-04-11 03:40:42.750 101 12765.95 259.60 54769.85 88888.00 2015-04-11 03:40:42.875 101 12765.92 259.60 54769.88 88888.00 2015-04-11 03:40:43.000 101 12765.92 259.57 54769.88 88888.00 2015-04-11 03:40:43.125 101 12765.98 259.52 54769.90 88888.00 2015-04-11 03:40:43.250 101 12766.00 259.45 54769.90 88888.00 2015-04-11 03:40:43.375 101 12766.02 259.45 54769.90 88888.00 2015-04-11 03:40:43.500 101 12766.00 259.43 54769.90 88888.00 2015-04-11 03:40:43.625 101 12766.02 259.38 54769.90 88888.00 2015-04-11 03:40:43.750 101 12766.00 259.32 54769.90 88888.00 2015-04-11 03:40:43.875 101 12766.05 259.32 54769.90 88888.00 2015-04-11 03:40:44.000 101 12766.05 259.27 54769.90 88888.00 2015-04-11 03:40:44.125 101 12766.12 259.25 54769.90 88888.00 2015-04-11 03:40:44.250 101 12766.12 259.23 54769.95 88888.00 2015-04-11 03:40:44.375 101 12766.17 259.20 54769.95 88888.00 2015-04-11 03:40:44.500 101 12766.15 259.18 54769.97 88888.00 2015-04-11 03:40:44.625 101 12766.10 259.15 54769.95 88888.00 2015-04-11 03:40:44.750 101 12766.05 259.07 54769.95 88888.00 2015-04-11 03:40:44.875 101 12766.12 259.10 54769.97 88888.00 2015-04-11 03:40:45.000 101 12766.15 259.07 54770.00 88888.00 2015-04-11 03:40:45.125 101 12766.15 259.05 54770.03 88888.00 2015-04-11 03:40:45.250 101 12766.10 258.98 54770.03 88888.00 2015-04-11 03:40:45.375 101 12766.15 258.98 54770.03 88888.00 2015-04-11 03:40:45.500 101 12766.17 258.93 54770.05 88888.00 2015-04-11 03:40:45.625 101 12766.12 258.90 54770.05 88888.00 2015-04-11 03:40:45.750 101 12766.12 258.93 54770.07 88888.00 2015-04-11 03:40:45.875 101 12766.12 258.90 54770.07 88888.00 2015-04-11 03:40:46.000 101 12766.08 258.82 54770.07 88888.00 2015-04-11 03:40:46.125 101 12766.05 258.77 54770.07 88888.00 2015-04-11 03:40:46.250 101 12766.02 258.73 54770.10 88888.00 2015-04-11 03:40:46.375 101 12766.02 258.73 54770.10 88888.00 2015-04-11 03:40:46.500 101 12766.02 258.68 54770.12 88888.00 2015-04-11 03:40:46.625 101 12765.98 258.68 54770.18 88888.00 2015-04-11 03:40:46.750 101 12765.92 258.65 54770.20 88888.00 2015-04-11 03:40:46.875 101 12765.92 258.62 54770.15 88888.00 2015-04-11 03:40:47.000 101 12765.92 258.60 54770.20 88888.00 2015-04-11 03:40:47.125 101 12765.98 258.57 54770.25 88888.00 2015-04-11 03:40:47.250 101 12765.90 258.52 54770.25 88888.00 2015-04-11 03:40:47.375 101 12765.90 258.55 54770.28 88888.00 2015-04-11 03:40:47.500 101 12765.90 258.52 54770.28 88888.00 2015-04-11 03:40:47.625 101 12765.88 258.50 54770.28 88888.00 2015-04-11 03:40:47.750 101 12765.88 258.55 54770.30 88888.00 2015-04-11 03:40:47.875 101 12765.83 258.52 54770.32 88888.00 2015-04-11 03:40:48.000 101 12765.83 258.48 54770.32 88888.00 2015-04-11 03:40:48.125 101 12765.83 258.48 54770.38 88888.00 2015-04-11 03:40:48.250 101 12765.83 258.50 54770.38 88888.00 2015-04-11 03:40:48.375 101 12765.83 258.52 54770.38 88888.00 2015-04-11 03:40:48.500 101 12765.80 258.48 54770.40 88888.00 2015-04-11 03:40:48.625 101 12765.83 258.45 54770.40 88888.00 2015-04-11 03:40:48.750 101 12765.83 258.45 54770.43 88888.00 2015-04-11 03:40:48.875 101 12765.75 258.48 54770.43 88888.00 2015-04-11 03:40:49.000 101 12765.73 258.45 54770.43 88888.00 2015-04-11 03:40:49.125 101 12765.75 258.45 54770.47 88888.00 2015-04-11 03:40:49.250 101 12765.67 258.43 54770.50 88888.00 2015-04-11 03:40:49.375 101 12765.62 258.43 54770.50 88888.00 2015-04-11 03:40:49.500 101 12765.62 258.43 54770.50 88888.00 2015-04-11 03:40:49.625 101 12765.65 258.40 54770.50 88888.00 2015-04-11 03:40:49.750 101 12765.65 258.38 54770.53 88888.00 2015-04-11 03:40:49.875 101 12765.62 258.35 54770.53 88888.00 2015-04-11 03:40:50.000 101 12765.58 258.35 54770.55 88888.00 2015-04-11 03:40:50.125 101 12765.58 258.32 54770.55 88888.00 2015-04-11 03:40:50.250 101 12765.62 258.32 54770.57 88888.00 2015-04-11 03:40:50.375 101 12765.60 258.30 54770.57 88888.00 2015-04-11 03:40:50.500 101 12765.58 258.27 54770.55 88888.00 2015-04-11 03:40:50.625 101 12765.60 258.27 54770.57 88888.00 2015-04-11 03:40:50.750 101 12765.67 258.30 54770.57 88888.00 2015-04-11 03:40:50.875 101 12765.67 258.30 54770.60 88888.00 2015-04-11 03:40:51.000 101 12765.58 258.25 54770.62 88888.00 2015-04-11 03:40:51.125 101 12765.60 258.25 54770.65 88888.00 2015-04-11 03:40:51.250 101 12765.60 258.23 54770.68 88888.00 2015-04-11 03:40:51.375 101 12765.60 258.25 54770.68 88888.00 2015-04-11 03:40:51.500 101 12765.60 258.25 54770.68 88888.00 2015-04-11 03:40:51.625 101 12765.67 258.25 54770.70 88888.00 2015-04-11 03:40:51.750 101 12765.70 258.23 54770.70 88888.00 2015-04-11 03:40:51.875 101 12765.62 258.15 54770.70 88888.00 2015-04-11 03:40:52.000 101 12765.60 258.15 54770.72 88888.00 2015-04-11 03:40:52.125 101 12765.65 258.12 54770.75 88888.00 2015-04-11 03:40:52.250 101 12765.73 258.15 54770.72 88888.00 2015-04-11 03:40:52.375 101 12765.73 258.10 54770.68 88888.00 2015-04-11 03:40:52.500 101 12765.73 258.10 54770.72 88888.00 2015-04-11 03:40:52.625 101 12765.73 258.05 54770.72 88888.00 2015-04-11 03:40:52.750 101 12765.80 258.05 54770.72 88888.00 2015-04-11 03:40:52.875 101 12765.75 258.00 54770.72 88888.00 2015-04-11 03:40:53.000 101 12765.70 258.00 54770.72 88888.00 2015-04-11 03:40:53.125 101 12765.75 258.00 54770.80 88888.00 2015-04-11 03:40:53.250 101 12765.75 257.98 54770.78 88888.00 2015-04-11 03:40:53.375 101 12765.77 257.95 54770.78 88888.00 2015-04-11 03:40:53.500 101 12765.73 257.95 54770.78 88888.00 2015-04-11 03:40:53.625 101 12765.77 257.95 54770.80 88888.00 2015-04-11 03:40:53.750 101 12765.90 257.95 54770.82 88888.00 2015-04-11 03:40:53.875 101 12765.95 257.98 54770.82 88888.00 2015-04-11 03:40:54.000 101 12765.88 257.98 54770.82 88888.00 2015-04-11 03:40:54.125 101 12765.80 257.93 54770.80 88888.00 2015-04-11 03:40:54.250 101 12765.80 257.90 54770.78 88888.00 2015-04-11 03:40:54.375 101 12765.85 257.93 54770.82 88888.00 2015-04-11 03:40:54.500 101 12765.90 257.93 54770.85 88888.00 2015-04-11 03:40:54.625 101 12765.98 257.93 54770.88 88888.00 2015-04-11 03:40:54.750 101 12765.98 257.90 54770.88 88888.00 2015-04-11 03:40:54.875 101 12766.02 257.90 54770.90 88888.00 2015-04-11 03:40:55.000 101 12766.10 257.88 54770.88 88888.00 2015-04-11 03:40:55.125 101 12766.08 257.88 54770.90 88888.00 2015-04-11 03:40:55.250 101 12766.02 257.85 54770.93 88888.00 2015-04-11 03:40:55.375 101 12766.05 257.85 54770.93 88888.00 2015-04-11 03:40:55.500 101 12766.08 257.85 54770.93 88888.00 2015-04-11 03:40:55.625 101 12766.08 257.82 54770.90 88888.00 2015-04-11 03:40:55.750 101 12766.10 257.85 54770.90 88888.00 2015-04-11 03:40:55.875 101 12766.15 257.82 54770.93 88888.00 2015-04-11 03:40:56.000 101 12766.17 257.85 54770.93 88888.00 2015-04-11 03:40:56.125 101 12766.20 257.85 54770.95 88888.00 2015-04-11 03:40:56.250 101 12766.20 257.80 54770.93 88888.00 2015-04-11 03:40:56.375 101 12766.23 257.82 54770.93 88888.00 2015-04-11 03:40:56.500 101 12766.27 257.82 54770.97 88888.00 2015-04-11 03:40:56.625 101 12766.25 257.85 54770.97 88888.00 2015-04-11 03:40:56.750 101 12766.30 257.85 54770.95 88888.00 2015-04-11 03:40:56.875 101 12766.35 257.85 54771.00 88888.00 2015-04-11 03:40:57.000 101 12766.38 257.80 54771.03 88888.00 2015-04-11 03:40:57.125 101 12766.40 257.77 54771.03 88888.00 2015-04-11 03:40:57.250 101 12766.35 257.77 54771.03 88888.00 2015-04-11 03:40:57.375 101 12766.40 257.80 54771.00 88888.00 2015-04-11 03:40:57.500 101 12766.40 257.77 54771.03 88888.00 2015-04-11 03:40:57.625 101 12766.38 257.75 54771.03 88888.00 2015-04-11 03:40:57.750 101 12766.45 257.73 54771.03 88888.00 2015-04-11 03:40:57.875 101 12766.48 257.75 54771.03 88888.00 2015-04-11 03:40:58.000 101 12766.48 257.73 54771.00 88888.00 2015-04-11 03:40:58.125 101 12766.48 257.70 54771.07 88888.00 2015-04-11 03:40:58.250 101 12766.48 257.70 54771.07 88888.00 2015-04-11 03:40:58.375 101 12766.58 257.68 54771.05 88888.00 2015-04-11 03:40:58.500 101 12766.62 257.65 54771.03 88888.00 2015-04-11 03:40:58.625 101 12766.65 257.60 54771.05 88888.00 2015-04-11 03:40:58.750 101 12766.70 257.57 54771.07 88888.00 2015-04-11 03:40:58.875 101 12766.75 257.55 54771.10 88888.00 2015-04-11 03:40:59.000 101 12766.85 257.55 54771.12 88888.00 2015-04-11 03:40:59.125 101 12766.92 257.52 54771.15 88888.00 2015-04-11 03:40:59.250 101 12767.00 257.45 54771.15 88888.00 2015-04-11 03:40:59.375 101 12767.02 257.40 54771.12 88888.00 2015-04-11 03:40:59.500 101 12767.10 257.38 54771.12 88888.00 2015-04-11 03:40:59.625 101 12767.10 257.35 54771.15 88888.00 2015-04-11 03:40:59.750 101 12767.12 257.35 54771.18 88888.00 2015-04-11 03:40:59.875 101 12767.15 257.30 54771.15 88888.00 2015-04-11 03:41:00.000 101 12767.15 257.27 54771.18 88888.00 2015-04-11 03:41:00.125 101 12767.15 257.23 54771.18 88888.00 2015-04-11 03:41:00.250 101 12767.17 257.12 54771.20 88888.00 2015-04-11 03:41:00.375 101 12767.30 257.18 54771.22 88888.00 2015-04-11 03:41:00.500 101 12767.33 257.20 54771.22 88888.00 2015-04-11 03:41:00.625 101 12767.30 257.12 54771.22 88888.00 2015-04-11 03:41:00.750 101 12767.30 257.05 54771.22 88888.00 2015-04-11 03:41:00.875 101 12767.35 257.02 54771.25 88888.00 2015-04-11 03:41:01.000 101 12767.40 256.98 54771.25 88888.00 2015-04-11 03:41:01.125 101 12767.40 256.98 54771.25 88888.00 2015-04-11 03:41:01.250 101 12767.40 256.93 54771.25 88888.00 2015-04-11 03:41:01.375 101 12767.48 256.88 54771.25 88888.00 2015-04-11 03:41:01.500 101 12767.50 256.85 54771.28 88888.00 2015-04-11 03:41:01.625 101 12767.55 256.82 54771.28 88888.00 2015-04-11 03:41:01.750 101 12767.58 256.80 54771.25 88888.00 2015-04-11 03:41:01.875 101 12767.60 256.73 54771.25 88888.00 2015-04-11 03:41:02.000 101 12767.65 256.70 54771.28 88888.00 2015-04-11 03:41:02.125 101 12767.65 256.65 54771.30 88888.00 2015-04-11 03:41:02.250 101 12767.70 256.60 54771.30 88888.00 2015-04-11 03:41:02.375 101 12767.85 256.62 54771.32 88888.00 2015-04-11 03:41:02.500 101 12767.85 256.55 54771.32 88888.00 2015-04-11 03:41:02.625 101 12767.83 256.50 54771.30 88888.00 2015-04-11 03:41:02.750 101 12767.83 256.45 54771.30 88888.00 2015-04-11 03:41:02.875 101 12767.77 256.45 54771.35 88888.00 2015-04-11 03:41:03.000 101 12767.90 256.40 54771.35 88888.00 2015-04-11 03:41:03.125 101 12768.05 256.38 54771.38 88888.00 2015-04-11 03:41:03.250 101 12768.08 256.30 54771.40 88888.00 2015-04-11 03:41:03.375 101 12768.10 256.30 54771.40 88888.00 2015-04-11 03:41:03.500 101 12768.15 256.27 54771.40 88888.00 2015-04-11 03:41:03.625 101 12768.17 256.23 54771.38 88888.00 2015-04-11 03:41:03.750 101 12768.20 256.15 54771.40 88888.00 2015-04-11 03:41:03.875 101 12768.27 256.10 54771.40 88888.00 2015-04-11 03:41:04.000 101 12768.30 256.07 54771.43 88888.00 2015-04-11 03:41:04.125 101 12768.35 256.05 54771.43 88888.00 2015-04-11 03:41:04.250 101 12768.42 256.00 54771.47 88888.00 2015-04-11 03:41:04.375 101 12768.48 255.97 54771.47 88888.00 2015-04-11 03:41:04.500 101 12768.50 255.95 54771.47 88888.00 2015-04-11 03:41:04.625 101 12768.48 255.85 54771.47 88888.00 2015-04-11 03:41:04.750 101 12768.52 255.82 54771.50 88888.00 2015-04-11 03:41:04.875 101 12768.67 255.80 54771.53 88888.00 2015-04-11 03:41:05.000 101 12768.67 255.78 54771.53 88888.00 2015-04-11 03:41:05.125 101 12768.67 255.72 54771.57 88888.00 2015-04-11 03:41:05.250 101 12768.70 255.68 54771.60 88888.00 2015-04-11 03:41:05.375 101 12768.77 255.62 54771.60 88888.00 2015-04-11 03:41:05.500 101 12768.88 255.60 54771.57 88888.00 2015-04-11 03:41:05.625 101 12768.85 255.55 54771.53 88888.00 2015-04-11 03:41:05.750 101 12768.80 255.47 54771.53 88888.00 2015-04-11 03:41:05.875 101 12768.88 255.43 54771.60 88888.00 2015-04-11 03:41:06.000 101 12768.98 255.38 54771.62 88888.00 2015-04-11 03:41:06.125 101 12769.02 255.38 54771.65 88888.00 2015-04-11 03:41:06.250 101 12769.08 255.32 54771.65 88888.00 2015-04-11 03:41:06.375 101 12769.15 255.32 54771.65 88888.00 2015-04-11 03:41:06.500 101 12769.20 255.28 54771.65 88888.00 2015-04-11 03:41:06.625 101 12769.30 255.20 54771.65 88888.00 2015-04-11 03:41:06.750 101 12769.35 255.22 54771.68 88888.00 2015-04-11 03:41:06.875 101 12769.42 255.15 54771.70 88888.00 2015-04-11 03:41:07.000 101 12769.48 255.10 54771.70 88888.00 2015-04-11 03:41:07.125 101 12769.52 255.05 54771.70 88888.00 2015-04-11 03:41:07.250 101 12769.55 255.00 54771.72 88888.00 2015-04-11 03:41:07.375 101 12769.65 255.03 54771.75 88888.00 2015-04-11 03:41:07.500 101 12769.70 255.00 54771.75 88888.00 2015-04-11 03:41:07.625 101 12769.75 254.95 54771.78 88888.00 2015-04-11 03:41:07.750 101 12769.80 254.90 54771.78 88888.00 2015-04-11 03:41:07.875 101 12769.83 254.88 54771.80 88888.00 2015-04-11 03:41:08.000 101 12769.88 254.85 54771.80 88888.00 2015-04-11 03:41:08.125 101 12769.92 254.82 54771.82 88888.00 2015-04-11 03:41:08.250 101 12769.95 254.82 54771.85 88888.00 2015-04-11 03:41:08.375 101 12770.00 254.82 54771.82 88888.00 2015-04-11 03:41:08.500 101 12770.08 254.75 54771.80 88888.00 2015-04-11 03:41:08.625 101 12770.10 254.70 54771.80 88888.00 2015-04-11 03:41:08.750 101 12770.12 254.70 54771.82 88888.00 2015-04-11 03:41:08.875 101 12770.20 254.70 54771.82 88888.00 2015-04-11 03:41:09.000 101 12770.25 254.68 54771.82 88888.00 2015-04-11 03:41:09.125 101 12770.27 254.65 54771.82 88888.00 2015-04-11 03:41:09.250 101 12770.30 254.60 54771.82 88888.00 2015-04-11 03:41:09.375 101 12770.38 254.57 54771.85 88888.00 2015-04-11 03:41:09.500 101 12770.40 254.57 54771.85 88888.00 2015-04-11 03:41:09.625 101 12770.42 254.57 54771.88 88888.00 2015-04-11 03:41:09.750 101 12770.50 254.57 54771.88 88888.00 2015-04-11 03:41:09.875 101 12770.52 254.53 54771.88 88888.00 2015-04-11 03:41:10.000 101 12770.60 254.53 54771.90 88888.00 2015-04-11 03:41:10.125 101 12770.70 254.50 54771.93 88888.00 2015-04-11 03:41:10.250 101 12770.80 254.47 54771.93 88888.00 2015-04-11 03:41:10.375 101 12770.85 254.45 54771.93 88888.00 2015-04-11 03:41:10.500 101 12770.90 254.43 54771.95 88888.00 2015-04-11 03:41:10.625 101 12770.95 254.40 54771.93 88888.00 2015-04-11 03:41:10.750 101 12771.08 254.45 54771.95 88888.00 2015-04-11 03:41:10.875 101 12771.12 254.43 54771.97 88888.00 2015-04-11 03:41:11.000 101 12771.23 254.40 54771.97 88888.00 2015-04-11 03:41:11.125 101 12771.30 254.38 54772.00 88888.00 2015-04-11 03:41:11.250 101 12771.27 254.32 54771.97 88888.00 2015-04-11 03:41:11.375 101 12771.33 254.32 54771.97 88888.00 2015-04-11 03:41:11.500 101 12771.40 254.32 54772.00 88888.00 2015-04-11 03:41:11.625 101 12771.50 254.32 54772.03 88888.00 2015-04-11 03:41:11.750 101 12771.60 254.25 54772.00 88888.00 2015-04-11 03:41:11.875 101 12771.65 254.25 54772.03 88888.00 2015-04-11 03:41:12.000 101 12771.73 254.25 54772.05 88888.00 2015-04-11 03:41:12.125 101 12771.75 254.22 54772.05 88888.00 2015-04-11 03:41:12.250 101 12771.75 254.22 54772.07 88888.00 2015-04-11 03:41:12.375 101 12771.85 254.20 54772.03 88888.00 2015-04-11 03:41:12.500 101 12771.92 254.15 54772.03 88888.00 2015-04-11 03:41:12.625 101 12772.00 254.12 54772.03 88888.00 2015-04-11 03:41:12.750 101 12772.08 254.10 54772.05 88888.00 2015-04-11 03:41:12.875 101 12772.15 254.15 54772.05 88888.00 2015-04-11 03:41:13.000 101 12772.23 254.10 54772.05 88888.00 2015-04-11 03:41:13.125 101 12772.35 254.05 54772.05 88888.00 2015-04-11 03:41:13.250 101 12772.45 254.05 54772.07 88888.00 2015-04-11 03:41:13.375 101 12772.52 254.05 54772.10 88888.00 2015-04-11 03:41:13.500 101 12772.58 254.03 54772.10 88888.00 2015-04-11 03:41:13.625 101 12772.58 253.97 54772.10 88888.00 2015-04-11 03:41:13.750 101 12772.60 253.90 54772.12 88888.00 2015-04-11 03:41:13.875 101 12772.73 253.90 54772.12 88888.00 2015-04-11 03:41:14.000 101 12772.85 253.88 54772.12 88888.00 2015-04-11 03:41:14.125 101 12772.90 253.90 54772.15 88888.00 2015-04-11 03:41:14.250 101 12772.95 253.88 54772.15 88888.00 2015-04-11 03:41:14.375 101 12773.00 253.88 54772.15 88888.00 2015-04-11 03:41:14.500 101 12773.10 253.80 54772.10 88888.00 2015-04-11 03:41:14.625 101 12773.15 253.80 54772.12 88888.00 2015-04-11 03:41:14.750 101 12773.23 253.82 54772.15 88888.00 2015-04-11 03:41:14.875 101 12773.30 253.80 54772.15 88888.00 2015-04-11 03:41:15.000 101 12773.42 253.75 54772.12 88888.00 2015-04-11 03:41:15.125 101 12773.50 253.72 54772.15 88888.00 2015-04-11 03:41:15.250 101 12773.48 253.75 54772.18 88888.00 2015-04-11 03:41:15.375 101 12773.58 253.75 54772.20 88888.00 2015-04-11 03:41:15.500 101 12773.67 253.70 54772.18 88888.00 2015-04-11 03:41:15.625 101 12773.80 253.68 54772.20 88888.00 2015-04-11 03:41:15.750 101 12773.85 253.68 54772.20 88888.00 2015-04-11 03:41:15.875 101 12773.88 253.62 54772.20 88888.00 2015-04-11 03:41:16.000 101 12773.92 253.62 54772.18 88888.00 2015-04-11 03:41:16.125 101 12774.00 253.57 54772.20 88888.00 2015-04-11 03:41:16.250 101 12774.02 253.55 54772.22 88888.00 2015-04-11 03:41:16.375 101 12774.15 253.55 54772.22 88888.00 2015-04-11 03:41:16.500 101 12774.27 253.53 54772.20 88888.00 2015-04-11 03:41:16.625 101 12774.35 253.47 54772.20 88888.00 2015-04-11 03:41:16.750 101 12774.40 253.43 54772.20 88888.00 2015-04-11 03:41:16.875 101 12774.42 253.43 54772.22 88888.00 2015-04-11 03:41:17.000 101 12774.50 253.43 54772.22 88888.00 2015-04-11 03:41:17.125 101 12774.58 253.35 54772.25 88888.00 2015-04-11 03:41:17.250 101 12774.70 253.28 54772.22 88888.00 2015-04-11 03:41:17.375 101 12774.70 253.28 54772.22 88888.00 2015-04-11 03:41:17.500 101 12774.73 253.25 54772.22 88888.00 2015-04-11 03:41:17.625 101 12774.80 253.20 54772.25 88888.00 2015-04-11 03:41:17.750 101 12774.92 253.15 54772.25 88888.00 2015-04-11 03:41:17.875 101 12774.95 253.12 54772.25 88888.00 2015-04-11 03:41:18.000 101 12774.92 253.10 54772.28 88888.00 2015-04-11 03:41:18.125 101 12774.98 253.05 54772.28 88888.00 2015-04-11 03:41:18.250 101 12775.05 253.05 54772.30 88888.00 2015-04-11 03:41:18.375 101 12775.12 253.05 54772.30 88888.00 2015-04-11 03:41:18.500 101 12775.10 253.03 54772.30 88888.00 2015-04-11 03:41:18.625 101 12775.17 252.95 54772.30 88888.00 2015-04-11 03:41:18.750 101 12775.25 252.90 54772.30 88888.00 2015-04-11 03:41:18.875 101 12775.33 252.90 54772.30 88888.00 2015-04-11 03:41:19.000 101 12775.42 252.90 54772.30 88888.00 2015-04-11 03:41:19.125 101 12775.42 252.85 54772.32 88888.00 2015-04-11 03:41:19.250 101 12775.38 252.82 54772.32 88888.00 2015-04-11 03:41:19.375 101 12775.42 252.80 54772.35 88888.00 2015-04-11 03:41:19.500 101 12775.52 252.78 54772.35 88888.00 2015-04-11 03:41:19.625 101 12775.65 252.72 54772.35 88888.00 2015-04-11 03:41:19.750 101 12775.70 252.68 54772.38 88888.00 2015-04-11 03:41:19.875 101 12775.73 252.65 54772.38 88888.00 2015-04-11 03:41:20.000 101 12775.77 252.65 54772.38 88888.00 2015-04-11 03:41:20.125 101 12775.88 252.62 54772.40 88888.00 2015-04-11 03:41:20.250 101 12775.98 252.53 54772.35 88888.00 2015-04-11 03:41:20.375 101 12776.05 252.50 54772.38 88888.00 2015-04-11 03:41:20.500 101 12776.08 252.43 54772.35 88888.00 2015-04-11 03:41:20.625 101 12776.12 252.40 54772.35 88888.00 2015-04-11 03:41:20.750 101 12776.17 252.38 54772.35 88888.00 2015-04-11 03:41:20.875 101 12776.20 252.35 54772.38 88888.00 2015-04-11 03:41:21.000 101 12776.23 252.28 54772.38 88888.00 2015-04-11 03:41:21.125 101 12776.25 252.22 54772.35 88888.00 2015-04-11 03:41:21.250 101 12776.33 252.20 54772.38 88888.00 2015-04-11 03:41:21.375 101 12776.48 252.18 54772.38 88888.00 2015-04-11 03:41:21.500 101 12776.52 252.12 54772.40 88888.00 2015-04-11 03:41:21.625 101 12776.60 252.10 54772.40 88888.00 2015-04-11 03:41:21.750 101 12776.70 252.05 54772.40 88888.00 2015-04-11 03:41:21.875 101 12776.77 252.05 54772.40 88888.00 2015-04-11 03:41:22.000 101 12776.77 252.03 54772.40 88888.00 2015-04-11 03:41:22.125 101 12776.77 252.00 54772.43 88888.00 2015-04-11 03:41:22.250 101 12776.80 251.93 54772.40 88888.00 2015-04-11 03:41:22.375 101 12776.92 251.90 54772.38 88888.00 2015-04-11 03:41:22.500 101 12776.95 251.88 54772.40 88888.00 2015-04-11 03:41:22.625 101 12777.02 251.85 54772.47 88888.00 2015-04-11 03:41:22.750 101 12777.12 251.80 54772.47 88888.00 2015-04-11 03:41:22.875 101 12777.15 251.80 54772.47 88888.00 2015-04-11 03:41:23.000 101 12777.20 251.75 54772.45 88888.00 2015-04-11 03:41:23.125 101 12777.27 251.65 54772.47 88888.00 2015-04-11 03:41:23.250 101 12777.33 251.62 54772.47 88888.00 2015-04-11 03:41:23.375 101 12777.35 251.62 54772.47 88888.00 2015-04-11 03:41:23.500 101 12777.42 251.60 54772.50 88888.00 2015-04-11 03:41:23.625 101 12777.45 251.55 54772.50 88888.00 2015-04-11 03:41:23.750 101 12777.48 251.50 54772.47 88888.00 2015-04-11 03:41:23.875 101 12777.52 251.50 54772.53 88888.00 2015-04-11 03:41:24.000 101 12777.55 251.45 54772.50 88888.00 2015-04-11 03:41:24.125 101 12777.65 251.45 54772.53 88888.00 2015-04-11 03:41:24.250 101 12777.75 251.38 54772.53 88888.00 2015-04-11 03:41:24.375 101 12777.83 251.38 54772.55 88888.00 2015-04-11 03:41:24.500 101 12777.92 251.38 54772.57 88888.00 2015-04-11 03:41:24.625 101 12777.88 251.35 54772.57 88888.00 2015-04-11 03:41:24.750 101 12777.85 251.28 54772.55 88888.00 2015-04-11 03:41:24.875 101 12777.90 251.25 54772.55 88888.00 2015-04-11 03:41:25.000 101 12778.05 251.20 54772.55 88888.00 2015-04-11 03:41:25.125 101 12778.10 251.20 54772.57 88888.00 2015-04-11 03:41:25.250 101 12778.12 251.20 54772.60 88888.00 2015-04-11 03:41:25.375 101 12778.15 251.18 54772.62 88888.00 2015-04-11 03:41:25.500 101 12778.12 251.15 54772.65 88888.00 2015-04-11 03:41:25.625 101 12778.15 251.18 54772.65 88888.00 2015-04-11 03:41:25.750 101 12778.20 251.12 54772.62 88888.00 2015-04-11 03:41:25.875 101 12778.23 251.07 54772.62 88888.00 2015-04-11 03:41:26.000 101 12778.27 251.07 54772.62 88888.00 2015-04-11 03:41:26.125 101 12778.35 251.05 54772.62 88888.00 2015-04-11 03:41:26.250 101 12778.48 251.03 54772.65 88888.00 2015-04-11 03:41:26.375 101 12778.48 251.03 54772.65 88888.00 2015-04-11 03:41:26.500 101 12778.45 251.03 54772.68 88888.00 2015-04-11 03:41:26.625 101 12778.48 251.03 54772.68 88888.00 2015-04-11 03:41:26.750 101 12778.50 251.00 54772.62 88888.00 2015-04-11 03:41:26.875 101 12778.58 250.97 54772.62 88888.00 2015-04-11 03:41:27.000 101 12778.65 250.93 54772.65 88888.00 2015-04-11 03:41:27.125 101 12778.70 250.93 54772.68 88888.00 2015-04-11 03:41:27.250 101 12778.73 250.90 54772.70 88888.00 2015-04-11 03:41:27.375 101 12778.80 250.90 54772.70 88888.00 2015-04-11 03:41:27.500 101 12778.83 250.90 54772.70 88888.00 2015-04-11 03:41:27.625 101 12778.88 250.90 54772.70 88888.00 2015-04-11 03:41:27.750 101 12778.90 250.85 54772.72 88888.00 2015-04-11 03:41:27.875 101 12778.90 250.82 54772.72 88888.00 2015-04-11 03:41:28.000 101 12779.00 250.80 54772.72 88888.00 2015-04-11 03:41:28.125 101 12779.05 250.80 54772.78 88888.00 2015-04-11 03:41:28.250 101 12779.08 250.78 54772.80 88888.00 2015-04-11 03:41:28.375 101 12779.17 250.78 54772.78 88888.00 2015-04-11 03:41:28.500 101 12779.23 250.75 54772.75 88888.00 2015-04-11 03:41:28.625 101 12779.23 250.72 54772.72 88888.00 2015-04-11 03:41:28.750 101 12779.20 250.70 54772.72 88888.00 2015-04-11 03:41:28.875 101 12779.17 250.68 54772.75 88888.00 2015-04-11 03:41:29.000 101 12779.27 250.70 54772.75 88888.00 2015-04-11 03:41:29.125 101 12779.35 250.70 54772.80 88888.00 2015-04-11 03:41:29.250 101 12779.33 250.68 54772.80 88888.00 2015-04-11 03:41:29.375 101 12779.38 250.70 54772.80 88888.00 2015-04-11 03:41:29.500 101 12779.48 250.68 54772.80 88888.00 2015-04-11 03:41:29.625 101 12779.50 250.62 54772.78 88888.00 2015-04-11 03:41:29.750 101 12779.45 250.62 54772.78 88888.00 2015-04-11 03:41:29.875 101 12779.50 250.60 54772.80 88888.00 2015-04-11 03:41:30.000 101 12779.58 250.60 54772.80 88888.00 2015-04-11 03:41:30.125 101 12779.60 250.60 54772.78 88888.00 2015-04-11 03:41:30.250 101 12779.60 250.60 54772.80 88888.00 2015-04-11 03:41:30.375 101 12779.60 250.55 54772.80 88888.00 2015-04-11 03:41:30.500 101 12779.55 250.57 54772.82 88888.00 2015-04-11 03:41:30.625 101 12779.70 250.57 54772.82 88888.00 2015-04-11 03:41:30.750 101 12779.80 250.55 54772.82 88888.00 2015-04-11 03:41:30.875 101 12779.80 250.53 54772.80 88888.00 2015-04-11 03:41:31.000 101 12779.80 250.50 54772.80 88888.00 2015-04-11 03:41:31.125 101 12779.90 250.53 54772.82 88888.00 2015-04-11 03:41:31.250 101 12779.90 250.50 54772.82 88888.00 2015-04-11 03:41:31.375 101 12779.90 250.47 54772.82 88888.00 2015-04-11 03:41:31.500 101 12779.90 250.47 54772.82 88888.00 2015-04-11 03:41:31.625 101 12779.90 250.47 54772.88 88888.00 2015-04-11 03:41:31.750 101 12779.92 250.50 54772.88 88888.00 2015-04-11 03:41:31.875 101 12779.95 250.50 54772.85 88888.00 2015-04-11 03:41:32.000 101 12780.00 250.45 54772.82 88888.00 2015-04-11 03:41:32.125 101 12779.98 250.40 54772.88 88888.00 2015-04-11 03:41:32.250 101 12780.00 250.40 54772.90 88888.00 2015-04-11 03:41:32.375 101 12780.08 250.38 54772.93 88888.00 2015-04-11 03:41:32.500 101 12780.15 250.40 54772.90 88888.00 2015-04-11 03:41:32.625 101 12780.15 250.38 54772.93 88888.00 2015-04-11 03:41:32.750 101 12780.17 250.35 54772.95 88888.00 2015-04-11 03:41:32.875 101 12780.20 250.32 54772.95 88888.00 2015-04-11 03:41:33.000 101 12780.23 250.30 54772.97 88888.00 2015-04-11 03:41:33.125 101 12780.30 250.28 54773.03 88888.00 2015-04-11 03:41:33.250 101 12780.33 250.25 54773.03 88888.00 2015-04-11 03:41:33.375 101 12780.40 250.25 54773.00 88888.00 2015-04-11 03:41:33.500 101 12780.38 250.20 54773.03 88888.00 2015-04-11 03:41:33.625 101 12780.38 250.15 54773.00 88888.00 2015-04-11 03:41:33.750 101 12780.42 250.15 54773.05 88888.00 2015-04-11 03:41:33.875 101 12780.50 250.10 54773.05 88888.00 2015-04-11 03:41:34.000 101 12780.55 250.03 54773.05 88888.00 2015-04-11 03:41:34.125 101 12780.55 250.03 54773.07 88888.00 2015-04-11 03:41:34.250 101 12780.62 249.97 54773.07 88888.00 2015-04-11 03:41:34.375 101 12780.70 249.95 54773.07 88888.00 2015-04-11 03:41:34.500 101 12780.80 249.93 54773.10 88888.00 2015-04-11 03:41:34.625 101 12780.88 249.85 54773.10 88888.00 2015-04-11 03:41:34.750 101 12780.88 249.82 54773.07 88888.00 2015-04-11 03:41:34.875 101 12780.98 249.78 54773.10 88888.00 2015-04-11 03:41:35.000 101 12781.00 249.75 54773.12 88888.00 2015-04-11 03:41:35.125 101 12781.08 249.70 54773.18 88888.00 2015-04-11 03:41:35.250 101 12781.08 249.62 54773.18 88888.00 2015-04-11 03:41:35.375 101 12781.10 249.57 54773.18 88888.00 2015-04-11 03:41:35.500 101 12781.12 249.55 54773.18 88888.00 2015-04-11 03:41:35.625 101 12781.20 249.47 54773.18 88888.00 2015-04-11 03:41:35.750 101 12781.30 249.47 54773.18 88888.00 2015-04-11 03:41:35.875 101 12781.35 249.43 54773.18 88888.00 2015-04-11 03:41:36.000 101 12781.42 249.40 54773.20 88888.00 2015-04-11 03:41:36.125 101 12781.48 249.32 54773.28 88888.00 2015-04-11 03:41:36.250 101 12781.42 249.30 54773.28 88888.00 2015-04-11 03:41:36.375 101 12781.50 249.22 54773.28 88888.00 2015-04-11 03:41:36.500 101 12781.52 249.18 54773.25 88888.00 2015-04-11 03:41:36.625 101 12781.52 249.12 54773.30 88888.00 2015-04-11 03:41:36.750 101 12781.62 249.10 54773.30 88888.00 2015-04-11 03:41:36.875 101 12781.70 249.05 54773.32 88888.00 2015-04-11 03:41:37.000 101 12781.73 248.97 54773.30 88888.00 2015-04-11 03:41:37.125 101 12781.75 248.90 54773.35 88888.00 2015-04-11 03:41:37.250 101 12781.85 248.85 54773.38 88888.00 2015-04-11 03:41:37.375 101 12782.00 248.82 54773.35 88888.00 2015-04-11 03:41:37.500 101 12782.02 248.78 54773.38 88888.00 2015-04-11 03:41:37.625 101 12782.08 248.75 54773.40 88888.00 2015-04-11 03:41:37.750 101 12782.08 248.70 54773.43 88888.00 2015-04-11 03:41:37.875 101 12782.08 248.68 54773.40 88888.00 2015-04-11 03:41:38.000 101 12782.10 248.62 54773.40 88888.00 2015-04-11 03:41:38.125 101 12782.20 248.57 54773.45 88888.00 2015-04-11 03:41:38.250 101 12782.30 248.53 54773.45 88888.00 2015-04-11 03:41:38.375 101 12782.35 248.50 54773.47 88888.00 2015-04-11 03:41:38.500 101 12782.38 248.50 54773.47 88888.00 2015-04-11 03:41:38.625 101 12782.40 248.47 54773.53 88888.00 2015-04-11 03:41:38.750 101 12782.42 248.43 54773.55 88888.00 2015-04-11 03:41:38.875 101 12782.50 248.38 54773.57 88888.00 2015-04-11 03:41:39.000 101 12782.62 248.38 54773.55 88888.00 2015-04-11 03:41:39.125 101 12782.73 248.32 54773.57 88888.00 2015-04-11 03:41:39.250 101 12782.77 248.32 54773.57 88888.00 2015-04-11 03:41:39.375 101 12782.85 248.32 54773.57 88888.00 2015-04-11 03:41:39.500 101 12782.88 248.28 54773.57 88888.00 2015-04-11 03:41:39.625 101 12782.90 248.25 54773.60 88888.00 2015-04-11 03:41:39.750 101 12782.92 248.28 54773.62 88888.00 2015-04-11 03:41:39.875 101 12782.98 248.25 54773.62 88888.00 2015-04-11 03:41:40.000 101 12783.08 248.22 54773.60 88888.00 2015-04-11 03:41:40.125 101 12783.08 248.18 54773.60 88888.00 2015-04-11 03:41:40.250 101 12783.05 248.15 54773.60 88888.00 2015-04-11 03:41:40.375 101 12783.12 248.15 54773.60 88888.00 2015-04-11 03:41:40.500 101 12783.12 248.18 54773.65 88888.00 2015-04-11 03:41:40.625 101 12783.12 248.18 54773.65 88888.00 2015-04-11 03:41:40.750 101 12783.20 248.18 54773.65 88888.00 2015-04-11 03:41:40.875 101 12783.25 248.20 54773.65 88888.00 2015-04-11 03:41:41.000 101 12783.27 248.18 54773.65 88888.00 2015-04-11 03:41:41.125 101 12783.27 248.18 54773.68 88888.00 2015-04-11 03:41:41.250 101 12783.25 248.20 54773.70 88888.00 2015-04-11 03:41:41.375 101 12783.40 248.18 54773.68 88888.00 2015-04-11 03:41:41.500 101 12783.45 248.22 54773.68 88888.00 2015-04-11 03:41:41.625 101 12783.42 248.25 54773.72 88888.00 2015-04-11 03:41:41.750 101 12783.48 248.25 54773.70 88888.00 2015-04-11 03:41:41.875 101 12783.52 248.28 54773.70 88888.00 2015-04-11 03:41:42.000 101 12783.55 248.30 54773.70 88888.00 2015-04-11 03:41:42.125 101 12783.50 248.30 54773.72 88888.00 2015-04-11 03:41:42.250 101 12783.50 248.30 54773.78 88888.00 2015-04-11 03:41:42.375 101 12783.60 248.38 54773.78 88888.00 2015-04-11 03:41:42.500 101 12783.60 248.38 54773.75 88888.00 2015-04-11 03:41:42.625 101 12783.60 248.40 54773.72 88888.00 2015-04-11 03:41:42.750 101 12783.58 248.43 54773.75 88888.00 2015-04-11 03:41:42.875 101 12783.58 248.45 54773.75 88888.00 2015-04-11 03:41:43.000 101 12783.58 248.47 54773.78 88888.00 2015-04-11 03:41:43.125 101 12783.60 248.53 54773.80 88888.00 2015-04-11 03:41:43.250 101 12783.58 248.55 54773.80 88888.00 2015-04-11 03:41:43.375 101 12783.60 248.55 54773.80 88888.00 2015-04-11 03:41:43.500 101 12783.60 248.57 54773.82 88888.00 2015-04-11 03:41:43.625 101 12783.60 248.62 54773.85 88888.00 2015-04-11 03:41:43.750 101 12783.58 248.65 54773.82 88888.00 2015-04-11 03:41:43.875 101 12783.62 248.65 54773.82 88888.00 2015-04-11 03:41:44.000 101 12783.70 248.70 54773.85 88888.00 2015-04-11 03:41:44.125 101 12783.73 248.75 54773.85 88888.00 2015-04-11 03:41:44.250 101 12783.67 248.78 54773.88 88888.00 2015-04-11 03:41:44.375 101 12783.73 248.80 54773.88 88888.00 2015-04-11 03:41:44.500 101 12783.75 248.80 54773.88 88888.00 2015-04-11 03:41:44.625 101 12783.77 248.88 54773.93 88888.00 2015-04-11 03:41:44.750 101 12783.75 248.90 54773.93 88888.00 2015-04-11 03:41:44.875 101 12783.67 248.93 54773.90 88888.00 2015-04-11 03:41:45.000 101 12783.65 248.95 54773.88 88888.00 2015-04-11 03:41:45.125 101 12783.65 248.95 54773.88 88888.00 2015-04-11 03:41:45.250 101 12783.62 249.00 54773.90 88888.00 2015-04-11 03:41:45.375 101 12783.70 249.03 54773.90 88888.00 2015-04-11 03:41:45.500 101 12783.73 249.07 54773.95 88888.00 2015-04-11 03:41:45.625 101 12783.75 249.10 54773.95 88888.00 2015-04-11 03:41:45.750 101 12783.83 249.15 54773.90 88888.00 2015-04-11 03:41:45.875 101 12783.83 249.20 54773.90 88888.00 2015-04-11 03:41:46.000 101 12783.77 249.22 54773.88 88888.00 2015-04-11 03:41:46.125 101 12783.80 249.25 54773.95 88888.00 2015-04-11 03:41:46.250 101 12783.83 249.30 54773.97 88888.00 2015-04-11 03:41:46.375 101 12783.88 249.32 54773.97 88888.00 2015-04-11 03:41:46.500 101 12783.83 249.40 54774.03 88888.00 2015-04-11 03:41:46.625 101 12783.85 249.40 54774.03 88888.00 2015-04-11 03:41:46.750 101 12783.90 249.45 54774.03 88888.00 2015-04-11 03:41:46.875 101 12783.98 249.50 54774.00 88888.00 2015-04-11 03:41:47.000 101 12783.92 249.53 54773.97 88888.00 2015-04-11 03:41:47.125 101 12783.92 249.57 54774.03 88888.00 2015-04-11 03:41:47.250 101 12783.92 249.60 54774.05 88888.00 2015-04-11 03:41:47.375 101 12783.95 249.62 54774.07 88888.00 2015-04-11 03:41:47.500 101 12784.00 249.65 54774.10 88888.00 2015-04-11 03:41:47.625 101 12784.00 249.68 54774.07 88888.00 2015-04-11 03:41:47.750 101 12783.95 249.70 54774.05 88888.00 2015-04-11 03:41:47.875 101 12783.98 249.72 54774.05 88888.00 2015-04-11 03:41:48.000 101 12783.98 249.78 54774.07 88888.00 2015-04-11 03:41:48.125 101 12784.00 249.80 54774.07 88888.00 2015-04-11 03:41:48.250 101 12784.08 249.78 54774.10 88888.00 2015-04-11 03:41:48.375 101 12784.12 249.80 54774.10 88888.00 2015-04-11 03:41:48.500 101 12784.10 249.88 54774.12 88888.00 2015-04-11 03:41:48.625 101 12784.08 249.95 54774.18 88888.00 2015-04-11 03:41:48.750 101 12784.10 250.00 54774.18 88888.00 2015-04-11 03:41:48.875 101 12784.10 249.97 54774.15 88888.00 2015-04-11 03:41:49.000 101 12784.05 249.97 54774.12 88888.00 2015-04-11 03:41:49.125 101 12784.05 250.05 54774.15 88888.00 2015-04-11 03:41:49.250 101 12784.05 250.05 54774.20 88888.00 2015-04-11 03:41:49.375 101 12784.10 250.05 54774.20 88888.00 2015-04-11 03:41:49.500 101 12784.15 250.10 54774.22 88888.00 2015-04-11 03:41:49.625 101 12784.17 250.15 54774.25 88888.00 2015-04-11 03:41:49.750 101 12784.23 250.20 54774.22 88888.00 2015-04-11 03:41:49.875 101 12784.17 250.20 54774.20 88888.00 2015-04-11 03:41:50.000 101 12784.25 250.25 54774.20 88888.00 2015-04-11 03:41:50.125 101 12784.33 250.25 54774.20 88888.00 2015-04-11 03:41:50.250 101 12784.25 250.32 54774.22 88888.00 2015-04-11 03:41:50.375 101 12784.27 250.40 54774.25 88888.00 2015-04-11 03:41:50.500 101 12784.27 250.38 54774.22 88888.00 2015-04-11 03:41:50.625 101 12784.27 250.38 54774.22 88888.00 2015-04-11 03:41:50.750 101 12784.33 250.43 54774.25 88888.00 2015-04-11 03:41:50.875 101 12784.33 250.50 54774.28 88888.00 2015-04-11 03:41:51.000 101 12784.33 250.53 54774.30 88888.00 2015-04-11 03:41:51.125 101 12784.35 250.55 54774.30 88888.00 2015-04-11 03:41:51.250 101 12784.33 250.62 54774.30 88888.00 2015-04-11 03:41:51.375 101 12784.33 250.65 54774.32 88888.00 2015-04-11 03:41:51.500 101 12784.30 250.70 54774.32 88888.00 2015-04-11 03:41:51.625 101 12784.33 250.72 54774.32 88888.00 2015-04-11 03:41:51.750 101 12784.30 250.72 54774.32 88888.00 2015-04-11 03:41:51.875 101 12784.33 250.75 54774.32 88888.00 2015-04-11 03:41:52.000 101 12784.35 250.80 54774.35 88888.00 2015-04-11 03:41:52.125 101 12784.38 250.85 54774.38 88888.00 2015-04-11 03:41:52.250 101 12784.40 250.88 54774.40 88888.00 2015-04-11 03:41:52.375 101 12784.48 250.90 54774.38 88888.00 2015-04-11 03:41:52.500 101 12784.48 250.93 54774.38 88888.00 2015-04-11 03:41:52.625 101 12784.45 250.97 54774.40 88888.00 2015-04-11 03:41:52.750 101 12784.45 251.00 54774.43 88888.00 2015-04-11 03:41:52.875 101 12784.52 251.05 54774.43 88888.00 2015-04-11 03:41:53.000 101 12784.60 251.07 54774.40 88888.00 2015-04-11 03:41:53.125 101 12784.60 251.10 54774.43 88888.00 2015-04-11 03:41:53.250 101 12784.62 251.12 54774.43 88888.00 2015-04-11 03:41:53.375 101 12784.62 251.12 54774.40 88888.00 2015-04-11 03:41:53.500 101 12784.58 251.15 54774.43 88888.00 2015-04-11 03:41:53.625 101 12784.62 251.18 54774.45 88888.00 2015-04-11 03:41:53.750 101 12784.65 251.20 54774.47 88888.00 2015-04-11 03:41:53.875 101 12784.65 251.22 54774.47 88888.00 2015-04-11 03:41:54.000 101 12784.65 251.22 54774.47 88888.00 2015-04-11 03:41:54.125 101 12784.67 251.25 54774.47 88888.00 2015-04-11 03:41:54.250 101 12784.70 251.28 54774.55 88888.00 2015-04-11 03:41:54.375 101 12784.67 251.25 54774.55 88888.00 2015-04-11 03:41:54.500 101 12784.73 251.28 54774.55 88888.00 2015-04-11 03:41:54.625 101 12784.77 251.30 54774.57 88888.00 2015-04-11 03:41:54.750 101 12784.80 251.35 54774.55 88888.00 2015-04-11 03:41:54.875 101 12784.80 251.35 54774.57 88888.00 2015-04-11 03:41:55.000 101 12784.83 251.28 54774.53 88888.00 2015-04-11 03:41:55.125 101 12784.83 251.25 54774.55 88888.00 2015-04-11 03:41:55.250 101 12784.80 251.30 54774.60 88888.00 2015-04-11 03:41:55.375 101 12784.90 251.35 54774.62 88888.00 2015-04-11 03:41:55.500 101 12785.05 251.32 54774.60 88888.00 2015-04-11 03:41:55.625 101 12785.05 251.30 54774.60 88888.00 2015-04-11 03:41:55.750 101 12785.02 251.30 54774.65 88888.00 2015-04-11 03:41:55.875 101 12785.02 251.30 54774.62 88888.00 2015-04-11 03:41:56.000 101 12785.10 251.30 54774.60 88888.00 2015-04-11 03:41:56.125 101 12785.15 251.28 54774.65 88888.00 2015-04-11 03:41:56.250 101 12785.17 251.28 54774.65 88888.00 2015-04-11 03:41:56.375 101 12785.25 251.28 54774.65 88888.00 2015-04-11 03:41:56.500 101 12785.27 251.22 54774.65 88888.00 2015-04-11 03:41:56.625 101 12785.35 251.22 54774.68 88888.00 2015-04-11 03:41:56.750 101 12785.40 251.20 54774.68 88888.00 2015-04-11 03:41:56.875 101 12785.42 251.20 54774.68 88888.00 2015-04-11 03:41:57.000 101 12785.42 251.18 54774.68 88888.00 2015-04-11 03:41:57.125 101 12785.42 251.15 54774.68 88888.00 2015-04-11 03:41:57.250 101 12785.42 251.15 54774.70 88888.00 2015-04-11 03:41:57.375 101 12785.48 251.15 54774.72 88888.00 2015-04-11 03:41:57.500 101 12785.55 251.12 54774.75 88888.00 2015-04-11 03:41:57.625 101 12785.62 251.07 54774.75 88888.00 2015-04-11 03:41:57.750 101 12785.65 251.03 54774.75 88888.00 2015-04-11 03:41:57.875 101 12785.65 251.05 54774.75 88888.00 2015-04-11 03:41:58.000 101 12785.62 251.05 54774.78 88888.00 2015-04-11 03:41:58.125 101 12785.65 251.03 54774.80 88888.00 2015-04-11 03:41:58.250 101 12785.62 250.93 54774.82 88888.00 2015-04-11 03:41:58.375 101 12785.70 250.90 54774.82 88888.00 2015-04-11 03:41:58.500 101 12785.75 250.90 54774.85 88888.00 2015-04-11 03:41:58.625 101 12785.80 250.90 54774.88 88888.00 2015-04-11 03:41:58.750 101 12785.80 250.88 54774.88 88888.00 2015-04-11 03:41:58.875 101 12785.80 250.82 54774.90 88888.00 2015-04-11 03:41:59.000 101 12785.92 250.82 54774.88 88888.00 2015-04-11 03:41:59.125 101 12785.98 250.82 54774.90 88888.00 2015-04-11 03:41:59.250 101 12785.95 250.75 54774.90 88888.00 2015-04-11 03:41:59.375 101 12786.00 250.72 54774.90 88888.00 2015-04-11 03:41:59.500 101 12786.08 250.70 54774.95 88888.00 2015-04-11 03:41:59.625 101 12786.12 250.68 54774.95 88888.00 2015-04-11 03:41:59.750 101 12786.15 250.68 54774.97 88888.00 2015-04-11 03:41:59.875 101 12786.20 250.62 54775.03 88888.00 2015-04-11 03:42:00.000 101 12786.30 250.55 54775.03 88888.00 2015-04-11 03:42:00.125 101 12786.38 250.53 54775.05 88888.00 2015-04-11 03:42:00.250 101 12786.35 250.47 54775.05 88888.00 2015-04-11 03:42:00.375 101 12786.45 250.45 54775.10 88888.00 2015-04-11 03:42:00.500 101 12786.50 250.40 54775.12 88888.00 2015-04-11 03:42:00.625 101 12786.50 250.32 54775.12 88888.00 2015-04-11 03:42:00.750 101 12786.60 250.25 54775.15 88888.00 2015-04-11 03:42:00.875 101 12786.67 250.20 54775.22 88888.00 2015-04-11 03:42:01.000 101 12786.75 250.12 54775.20 88888.00 2015-04-11 03:42:01.125 101 12786.77 250.05 54775.20 88888.00 2015-04-11 03:42:01.250 101 12786.77 249.97 54775.25 88888.00 2015-04-11 03:42:01.375 101 12786.85 249.95 54775.25 88888.00 2015-04-11 03:42:01.500 101 12786.95 249.88 54775.25 88888.00 2015-04-11 03:42:01.625 101 12787.02 249.80 54775.28 88888.00 2015-04-11 03:42:01.750 101 12787.12 249.72 54775.32 88888.00 2015-04-11 03:42:01.875 101 12787.20 249.65 54775.35 88888.00 2015-04-11 03:42:02.000 101 12787.25 249.60 54775.35 88888.00 2015-04-11 03:42:02.125 101 12787.30 249.55 54775.32 88888.00 2015-04-11 03:42:02.250 101 12787.30 249.47 54775.38 88888.00 2015-04-11 03:42:02.375 101 12787.30 249.40 54775.38 88888.00 2015-04-11 03:42:02.500 101 12787.40 249.38 54775.40 88888.00 2015-04-11 03:42:02.625 101 12787.45 249.32 54775.43 88888.00 2015-04-11 03:42:02.750 101 12787.48 249.25 54775.45 88888.00 2015-04-11 03:42:02.875 101 12787.52 249.15 54775.47 88888.00 2015-04-11 03:42:03.000 101 12787.62 249.10 54775.50 88888.00 2015-04-11 03:42:03.125 101 12787.70 249.07 54775.55 88888.00 2015-04-11 03:42:03.250 101 12787.77 249.03 54775.57 88888.00 2015-04-11 03:42:03.375 101 12787.83 249.00 54775.57 88888.00 2015-04-11 03:42:03.500 101 12787.92 248.93 54775.62 88888.00 2015-04-11 03:42:03.625 101 12787.95 248.88 54775.62 88888.00 2015-04-11 03:42:03.750 101 12788.00 248.80 54775.62 88888.00 2015-04-11 03:42:03.875 101 12788.02 248.78 54775.62 88888.00 2015-04-11 03:42:04.000 101 12788.05 248.78 54775.62 88888.00 2015-04-11 03:42:04.125 101 12788.10 248.75 54775.65 88888.00 2015-04-11 03:42:04.250 101 12788.12 248.65 54775.68 88888.00 2015-04-11 03:42:04.375 101 12788.17 248.62 54775.70 88888.00 2015-04-11 03:42:04.500 101 12788.27 248.62 54775.72 88888.00 2015-04-11 03:42:04.625 101 12788.33 248.57 54775.70 88888.00 2015-04-11 03:42:04.750 101 12788.38 248.53 54775.75 88888.00 2015-04-11 03:42:04.875 101 12788.45 248.50 54775.78 88888.00 2015-04-11 03:42:05.000 101 12788.52 248.45 54775.75 88888.00 2015-04-11 03:42:05.125 101 12788.60 248.40 54775.80 88888.00 2015-04-11 03:42:05.250 101 12788.62 248.40 54775.82 88888.00 2015-04-11 03:42:05.375 101 12788.73 248.40 54775.85 88888.00 2015-04-11 03:42:05.500 101 12788.75 248.38 54775.82 88888.00 2015-04-11 03:42:05.625 101 12788.80 248.32 54775.88 88888.00 2015-04-11 03:42:05.750 101 12788.85 248.30 54775.88 88888.00 2015-04-11 03:42:05.875 101 12788.85 248.30 54775.88 88888.00 2015-04-11 03:42:06.000 101 12788.88 248.32 54775.90 88888.00 2015-04-11 03:42:06.125 101 12788.92 248.32 54775.90 88888.00 2015-04-11 03:42:06.250 101 12788.92 248.32 54775.93 88888.00 2015-04-11 03:42:06.375 101 12788.98 248.30 54775.93 88888.00 2015-04-11 03:42:06.500 101 12789.05 248.28 54775.90 88888.00 2015-04-11 03:42:06.625 101 12789.10 248.25 54775.97 88888.00 2015-04-11 03:42:06.750 101 12789.20 248.25 54775.97 88888.00 2015-04-11 03:42:06.875 101 12789.25 248.25 54776.00 88888.00 2015-04-11 03:42:07.000 101 12789.30 248.22 54775.97 88888.00 2015-04-11 03:42:07.125 101 12789.35 248.25 54776.00 88888.00 2015-04-11 03:42:07.250 101 12789.33 248.25 54776.00 88888.00 2015-04-11 03:42:07.375 101 12789.35 248.28 54776.00 88888.00 2015-04-11 03:42:07.500 101 12789.40 248.28 54776.03 88888.00 2015-04-11 03:42:07.625 101 12789.42 248.30 54776.03 88888.00 2015-04-11 03:42:07.750 101 12789.48 248.32 54776.05 88888.00 2015-04-11 03:42:07.875 101 12789.48 248.28 54776.05 88888.00 2015-04-11 03:42:08.000 101 12789.42 248.28 54776.05 88888.00 2015-04-11 03:42:08.125 101 12789.40 248.28 54776.07 88888.00 2015-04-11 03:42:08.250 101 12789.42 248.32 54776.10 88888.00 2015-04-11 03:42:08.375 101 12789.45 248.38 54776.12 88888.00 2015-04-11 03:42:08.500 101 12789.38 248.38 54776.15 88888.00 2015-04-11 03:42:08.625 101 12789.38 248.35 54776.12 88888.00 2015-04-11 03:42:08.750 101 12789.42 248.38 54776.15 88888.00 2015-04-11 03:42:08.875 101 12789.52 248.38 54776.18 88888.00 2015-04-11 03:42:09.000 101 12789.60 248.40 54776.18 88888.00 2015-04-11 03:42:09.125 101 12789.55 248.40 54776.20 88888.00 2015-04-11 03:42:09.250 101 12789.55 248.43 54776.22 88888.00 2015-04-11 03:42:09.375 101 12789.60 248.47 54776.25 88888.00 2015-04-11 03:42:09.500 101 12789.60 248.53 54776.22 88888.00 2015-04-11 03:42:09.625 101 12789.65 248.50 54776.28 88888.00 2015-04-11 03:42:09.750 101 12789.62 248.50 54776.30 88888.00 2015-04-11 03:42:09.875 101 12789.62 248.53 54776.32 88888.00 2015-04-11 03:42:10.000 101 12789.62 248.50 54776.32 88888.00 2015-04-11 03:42:10.125 101 12789.62 248.53 54776.35 88888.00 2015-04-11 03:42:10.250 101 12789.60 248.53 54776.35 88888.00 2015-04-11 03:42:10.375 101 12789.62 248.55 54776.40 88888.00 2015-04-11 03:42:10.500 101 12789.70 248.55 54776.40 88888.00 2015-04-11 03:42:10.625 101 12789.73 248.55 54776.40 88888.00 2015-04-11 03:42:10.750 101 12789.70 248.62 54776.43 88888.00 2015-04-11 03:42:10.875 101 12789.70 248.62 54776.45 88888.00 2015-04-11 03:42:11.000 101 12789.73 248.60 54776.40 88888.00 2015-04-11 03:42:11.125 101 12789.75 248.57 54776.45 88888.00 2015-04-11 03:42:11.250 101 12789.75 248.55 54776.50 88888.00 2015-04-11 03:42:11.375 101 12789.75 248.57 54776.47 88888.00 2015-04-11 03:42:11.500 101 12789.77 248.60 54776.43 88888.00 2015-04-11 03:42:11.625 101 12789.77 248.57 54776.45 88888.00 2015-04-11 03:42:11.750 101 12789.85 248.57 54776.50 88888.00 2015-04-11 03:42:11.875 101 12789.80 248.57 54776.53 88888.00 2015-04-11 03:42:12.000 101 12789.83 248.60 54776.53 88888.00 2015-04-11 03:42:12.125 101 12789.90 248.62 54776.55 88888.00 2015-04-11 03:42:12.250 101 12789.98 248.65 54776.55 88888.00 2015-04-11 03:42:12.375 101 12789.98 248.62 54776.55 88888.00 2015-04-11 03:42:12.500 101 12789.98 248.62 54776.57 88888.00 2015-04-11 03:42:12.625 101 12789.98 248.68 54776.57 88888.00 2015-04-11 03:42:12.750 101 12789.98 248.65 54776.57 88888.00 2015-04-11 03:42:12.875 101 12789.92 248.62 54776.60 88888.00 2015-04-11 03:42:13.000 101 12789.95 248.65 54776.62 88888.00 2015-04-11 03:42:13.125 101 12790.00 248.70 54776.65 88888.00 2015-04-11 03:42:13.250 101 12790.05 248.70 54776.65 88888.00 2015-04-11 03:42:13.375 101 12790.12 248.72 54776.65 88888.00 2015-04-11 03:42:13.500 101 12790.15 248.72 54776.62 88888.00 2015-04-11 03:42:13.625 101 12790.23 248.72 54776.62 88888.00 2015-04-11 03:42:13.750 101 12790.20 248.75 54776.62 88888.00 2015-04-11 03:42:13.875 101 12790.17 248.75 54776.65 88888.00 2015-04-11 03:42:14.000 101 12790.23 248.75 54776.65 88888.00 2015-04-11 03:42:14.125 101 12790.25 248.78 54776.68 88888.00 2015-04-11 03:42:14.250 101 12790.25 248.78 54776.68 88888.00 2015-04-11 03:42:14.375 101 12790.27 248.80 54776.70 88888.00 2015-04-11 03:42:14.500 101 12790.25 248.82 54776.70 88888.00 2015-04-11 03:42:14.625 101 12790.27 248.82 54776.70 88888.00 2015-04-11 03:42:14.750 101 12790.30 248.82 54776.68 88888.00 2015-04-11 03:42:14.875 101 12790.30 248.82 54776.72 88888.00 2015-04-11 03:42:15.000 101 12790.35 248.80 54776.70 88888.00 2015-04-11 03:42:15.125 101 12790.38 248.80 54776.72 88888.00 2015-04-11 03:42:15.250 101 12790.38 248.80 54776.72 88888.00 2015-04-11 03:42:15.375 101 12790.40 248.85 54776.75 88888.00 2015-04-11 03:42:15.500 101 12790.48 248.88 54776.75 88888.00 2015-04-11 03:42:15.625 101 12790.50 248.90 54776.80 88888.00 2015-04-11 03:42:15.750 101 12790.55 248.93 54776.80 88888.00 2015-04-11 03:42:15.875 101 12790.52 248.93 54776.78 88888.00 2015-04-11 03:42:16.000 101 12790.55 248.93 54776.78 88888.00 2015-04-11 03:42:16.125 101 12790.55 248.95 54776.80 88888.00 2015-04-11 03:42:16.250 101 12790.55 248.97 54776.80 88888.00 2015-04-11 03:42:16.375 101 12790.48 249.00 54776.80 88888.00 2015-04-11 03:42:16.500 101 12790.50 248.97 54776.80 88888.00 2015-04-11 03:42:16.625 101 12790.60 249.00 54776.80 88888.00 2015-04-11 03:42:16.750 101 12790.70 249.00 54776.82 88888.00 2015-04-11 03:42:16.875 101 12790.73 249.05 54776.85 88888.00 2015-04-11 03:42:17.000 101 12790.70 249.07 54776.85 88888.00 2015-04-11 03:42:17.125 101 12790.73 249.10 54776.85 88888.00 2015-04-11 03:42:17.250 101 12790.73 249.07 54776.85 88888.00 2015-04-11 03:42:17.375 101 12790.67 249.07 54776.85 88888.00 2015-04-11 03:42:17.500 101 12790.67 249.10 54776.85 88888.00 2015-04-11 03:42:17.625 101 12790.80 249.15 54776.85 88888.00 2015-04-11 03:42:17.750 101 12790.77 249.18 54776.90 88888.00 2015-04-11 03:42:17.875 101 12790.75 249.20 54776.88 88888.00 2015-04-11 03:42:18.000 101 12790.73 249.20 54776.85 88888.00 2015-04-11 03:42:18.125 101 12790.77 249.22 54776.90 88888.00 2015-04-11 03:42:18.250 101 12790.83 249.20 54776.90 88888.00 2015-04-11 03:42:18.375 101 12790.83 249.20 54776.88 88888.00 2015-04-11 03:42:18.500 101 12790.83 249.25 54776.90 88888.00 2015-04-11 03:42:18.625 101 12790.83 249.25 54776.93 88888.00 2015-04-11 03:42:18.750 101 12790.83 249.25 54776.93 88888.00 2015-04-11 03:42:18.875 101 12790.83 249.22 54776.93 88888.00 2015-04-11 03:42:19.000 101 12790.88 249.28 54776.95 88888.00 2015-04-11 03:42:19.125 101 12790.88 249.28 54776.95 88888.00 2015-04-11 03:42:19.250 101 12790.90 249.25 54776.95 88888.00 2015-04-11 03:42:19.375 101 12790.95 249.28 54776.95 88888.00 2015-04-11 03:42:19.500 101 12790.95 249.25 54776.95 88888.00 2015-04-11 03:42:19.625 101 12790.95 249.25 54776.93 88888.00 2015-04-11 03:42:19.750 101 12790.85 249.28 54776.93 88888.00 2015-04-11 03:42:19.875 101 12790.95 249.30 54776.95 88888.00 2015-04-11 03:42:20.000 101 12791.02 249.30 54776.93 88888.00 2015-04-11 03:42:20.125 101 12791.00 249.25 54776.93 88888.00 2015-04-11 03:42:20.250 101 12791.00 249.25 54776.90 88888.00 2015-04-11 03:42:20.375 101 12791.08 249.25 54776.90 88888.00 2015-04-11 03:42:20.500 101 12791.05 249.25 54776.93 88888.00 2015-04-11 03:42:20.625 101 12791.12 249.22 54776.97 88888.00 2015-04-11 03:42:20.750 101 12791.17 249.28 54776.97 88888.00 2015-04-11 03:42:20.875 101 12791.23 249.30 54776.95 88888.00 2015-04-11 03:42:21.000 101 12791.25 249.28 54776.95 88888.00 2015-04-11 03:42:21.125 101 12791.30 249.28 54776.97 88888.00 2015-04-11 03:42:21.250 101 12791.33 249.30 54777.03 88888.00 2015-04-11 03:42:21.375 101 12791.33 249.30 54777.00 88888.00 2015-04-11 03:42:21.500 101 12791.33 249.30 54776.97 88888.00 2015-04-11 03:42:21.625 101 12791.38 249.30 54777.00 88888.00 2015-04-11 03:42:21.750 101 12791.40 249.32 54777.00 88888.00 2015-04-11 03:42:21.875 101 12791.35 249.30 54777.00 88888.00 2015-04-11 03:42:22.000 101 12791.38 249.30 54777.03 88888.00 2015-04-11 03:42:22.125 101 12791.45 249.35 54777.05 88888.00 2015-04-11 03:42:22.250 101 12791.52 249.35 54777.05 88888.00 2015-04-11 03:42:22.375 101 12791.58 249.35 54777.05 88888.00 2015-04-11 03:42:22.500 101 12791.60 249.35 54777.05 88888.00 2015-04-11 03:42:22.625 101 12791.60 249.35 54777.03 88888.00 2015-04-11 03:42:22.750 101 12791.60 249.38 54777.07 88888.00 2015-04-11 03:42:22.875 101 12791.60 249.38 54777.05 88888.00 2015-04-11 03:42:23.000 101 12791.60 249.40 54777.05 88888.00 2015-04-11 03:42:23.125 101 12791.60 249.40 54777.10 88888.00 2015-04-11 03:42:23.250 101 12791.62 249.43 54777.12 88888.00 2015-04-11 03:42:23.375 101 12791.67 249.45 54777.12 88888.00 2015-04-11 03:42:23.500 101 12791.67 249.45 54777.15 88888.00 2015-04-11 03:42:23.625 101 12791.67 249.45 54777.12 88888.00 2015-04-11 03:42:23.750 101 12791.67 249.47 54777.10 88888.00 2015-04-11 03:42:23.875 101 12791.70 249.47 54777.12 88888.00 2015-04-11 03:42:24.000 101 12791.70 249.50 54777.10 88888.00 2015-04-11 03:42:24.125 101 12791.65 249.53 54777.12 88888.00 2015-04-11 03:42:24.250 101 12791.67 249.53 54777.12 88888.00 2015-04-11 03:42:24.375 101 12791.73 249.55 54777.15 88888.00 2015-04-11 03:42:24.500 101 12791.73 249.57 54777.15 88888.00 2015-04-11 03:42:24.625 101 12791.73 249.57 54777.18 88888.00 2015-04-11 03:42:24.750 101 12791.73 249.62 54777.18 88888.00 2015-04-11 03:42:24.875 101 12791.75 249.65 54777.20 88888.00 2015-04-11 03:42:25.000 101 12791.77 249.65 54777.18 88888.00 2015-04-11 03:42:25.125 101 12791.77 249.65 54777.15 88888.00 2015-04-11 03:42:25.250 101 12791.73 249.68 54777.20 88888.00 2015-04-11 03:42:25.375 101 12791.73 249.70 54777.20 88888.00 2015-04-11 03:42:25.500 101 12791.73 249.72 54777.20 88888.00 2015-04-11 03:42:25.625 101 12791.70 249.72 54777.20 88888.00 2015-04-11 03:42:25.750 101 12791.67 249.75 54777.20 88888.00 2015-04-11 03:42:25.875 101 12791.73 249.80 54777.20 88888.00 2015-04-11 03:42:26.000 101 12791.77 249.85 54777.25 88888.00 2015-04-11 03:42:26.125 101 12791.80 249.82 54777.25 88888.00 2015-04-11 03:42:26.250 101 12791.77 249.85 54777.22 88888.00 2015-04-11 03:42:26.375 101 12791.75 249.85 54777.22 88888.00 2015-04-11 03:42:26.500 101 12791.75 249.90 54777.22 88888.00 2015-04-11 03:42:26.625 101 12791.75 249.93 54777.22 88888.00 2015-04-11 03:42:26.750 101 12791.67 249.90 54777.25 88888.00 2015-04-11 03:42:26.875 101 12791.70 249.95 54777.22 88888.00 2015-04-11 03:42:27.000 101 12791.75 250.00 54777.25 88888.00 2015-04-11 03:42:27.125 101 12791.73 250.00 54777.30 88888.00 2015-04-11 03:42:27.250 101 12791.75 249.97 54777.30 88888.00 2015-04-11 03:42:27.375 101 12791.80 250.00 54777.30 88888.00 2015-04-11 03:42:27.500 101 12791.75 250.00 54777.30 88888.00 2015-04-11 03:42:27.625 101 12791.75 250.03 54777.28 88888.00 2015-04-11 03:42:27.750 101 12791.83 250.05 54777.32 88888.00 2015-04-11 03:42:27.875 101 12791.88 250.05 54777.32 88888.00 2015-04-11 03:42:28.000 101 12791.88 250.10 54777.32 88888.00 2015-04-11 03:42:28.125 101 12791.85 250.12 54777.35 88888.00 2015-04-11 03:42:28.250 101 12791.75 250.05 54777.35 88888.00 2015-04-11 03:42:28.375 101 12791.80 250.10 54777.38 88888.00 2015-04-11 03:42:28.500 101 12791.88 250.15 54777.38 88888.00 2015-04-11 03:42:28.625 101 12791.90 250.20 54777.38 88888.00 2015-04-11 03:42:28.750 101 12791.90 250.18 54777.38 88888.00 2015-04-11 03:42:28.875 101 12791.92 250.18 54777.38 88888.00 2015-04-11 03:42:29.000 101 12791.92 250.20 54777.35 88888.00 2015-04-11 03:42:29.125 101 12791.95 250.25 54777.40 88888.00 2015-04-11 03:42:29.250 101 12791.90 250.22 54777.45 88888.00 2015-04-11 03:42:29.375 101 12791.95 250.25 54777.45 88888.00 2015-04-11 03:42:29.500 101 12792.00 250.30 54777.43 88888.00 2015-04-11 03:42:29.625 101 12792.00 250.30 54777.47 88888.00 2015-04-11 03:42:29.750 101 12792.02 250.28 54777.47 88888.00 2015-04-11 03:42:29.875 101 12792.02 250.30 54777.47 88888.00 2015-04-11 03:42:30.000 101 12792.02 250.32 54777.50 88888.00 2015-04-11 03:42:30.125 101 12792.02 250.38 54777.50 88888.00 2015-04-11 03:42:30.250 101 12792.02 250.35 54777.50 88888.00 2015-04-11 03:42:30.375 101 12792.05 250.35 54777.50 88888.00 2015-04-11 03:42:30.500 101 12792.08 250.38 54777.53 88888.00 2015-04-11 03:42:30.625 101 12792.08 250.35 54777.55 88888.00 2015-04-11 03:42:30.750 101 12792.10 250.35 54777.53 88888.00 2015-04-11 03:42:30.875 101 12792.08 250.38 54777.53 88888.00 2015-04-11 03:42:31.000 101 12792.17 250.43 54777.57 88888.00 2015-04-11 03:42:31.125 101 12792.30 250.43 54777.60 88888.00 2015-04-11 03:42:31.250 101 12792.27 250.38 54777.60 88888.00 2015-04-11 03:42:31.375 101 12792.25 250.40 54777.60 88888.00 2015-04-11 03:42:31.500 101 12792.25 250.40 54777.60 88888.00 2015-04-11 03:42:31.625 101 12792.30 250.40 54777.62 88888.00 2015-04-11 03:42:31.750 101 12792.33 250.40 54777.65 88888.00 2015-04-11 03:42:31.875 101 12792.35 250.40 54777.65 88888.00 2015-04-11 03:42:32.000 101 12792.40 250.43 54777.65 88888.00 2015-04-11 03:42:32.125 101 12792.40 250.43 54777.68 88888.00 2015-04-11 03:42:32.250 101 12792.42 250.40 54777.70 88888.00 2015-04-11 03:42:32.375 101 12792.48 250.40 54777.68 88888.00 2015-04-11 03:42:32.500 101 12792.52 250.40 54777.70 88888.00 2015-04-11 03:42:32.625 101 12792.67 250.40 54777.75 88888.00 2015-04-11 03:42:32.750 101 12792.65 250.38 54777.72 88888.00 2015-04-11 03:42:32.875 101 12792.67 250.35 54777.72 88888.00 2015-04-11 03:42:33.000 101 12792.67 250.32 54777.75 88888.00 2015-04-11 03:42:33.125 101 12792.70 250.38 54777.78 88888.00 2015-04-11 03:42:33.250 101 12792.77 250.38 54777.82 88888.00 2015-04-11 03:42:33.375 101 12792.85 250.35 54777.82 88888.00 2015-04-11 03:42:33.500 101 12792.83 250.32 54777.85 88888.00 2015-04-11 03:42:33.625 101 12792.83 250.30 54777.85 88888.00 2015-04-11 03:42:33.750 101 12792.90 250.32 54777.88 88888.00 2015-04-11 03:42:33.875 101 12792.98 250.32 54777.88 88888.00 2015-04-11 03:42:34.000 101 12793.10 250.28 54777.88 88888.00 2015-04-11 03:42:34.125 101 12793.17 250.28 54777.93 88888.00 2015-04-11 03:42:34.250 101 12793.17 250.30 54777.93 88888.00 2015-04-11 03:42:34.375 101 12793.25 250.30 54777.93 88888.00 2015-04-11 03:42:34.500 101 12793.30 250.30 54777.97 88888.00 2015-04-11 03:42:34.625 101 12793.38 250.30 54778.00 88888.00 2015-04-11 03:42:34.750 101 12793.48 250.32 54778.03 88888.00 2015-04-11 03:42:34.875 101 12793.48 250.30 54778.03 88888.00 2015-04-11 03:42:35.000 101 12793.45 250.30 54778.03 88888.00 2015-04-11 03:42:35.125 101 12793.50 250.30 54778.05 88888.00 2015-04-11 03:42:35.250 101 12793.58 250.28 54778.10 88888.00 2015-04-11 03:42:35.375 101 12793.60 250.28 54778.10 88888.00 2015-04-11 03:42:35.500 101 12793.67 250.28 54778.10 88888.00 2015-04-11 03:42:35.625 101 12793.70 250.28 54778.12 88888.00 2015-04-11 03:42:35.750 101 12793.75 250.30 54778.12 88888.00 2015-04-11 03:42:35.875 101 12793.75 250.30 54778.15 88888.00 2015-04-11 03:42:36.000 101 12793.80 250.32 54778.20 88888.00 2015-04-11 03:42:36.125 101 12793.83 250.30 54778.22 88888.00 2015-04-11 03:42:36.250 101 12793.88 250.30 54778.22 88888.00 2015-04-11 03:42:36.375 101 12793.90 250.32 54778.25 88888.00 2015-04-11 03:42:36.500 101 12793.90 250.35 54778.20 88888.00 2015-04-11 03:42:36.625 101 12793.98 250.38 54778.25 88888.00 2015-04-11 03:42:36.750 101 12794.08 250.35 54778.25 88888.00 2015-04-11 03:42:36.875 101 12794.12 250.32 54778.25 88888.00 2015-04-11 03:42:37.000 101 12794.15 250.35 54778.22 88888.00 2015-04-11 03:42:37.125 101 12794.12 250.40 54778.25 88888.00 2015-04-11 03:42:37.250 101 12794.12 250.45 54778.30 88888.00 2015-04-11 03:42:37.375 101 12794.23 250.47 54778.32 88888.00 2015-04-11 03:42:37.500 101 12794.27 250.50 54778.32 88888.00 2015-04-11 03:42:37.625 101 12794.27 250.53 54778.32 88888.00 2015-04-11 03:42:37.750 101 12794.25 250.57 54778.35 88888.00 2015-04-11 03:42:37.875 101 12794.23 250.55 54778.38 88888.00 2015-04-11 03:42:38.000 101 12794.30 250.60 54778.38 88888.00 2015-04-11 03:42:38.125 101 12794.35 250.62 54778.40 88888.00 2015-04-11 03:42:38.250 101 12794.38 250.68 54778.43 88888.00 2015-04-11 03:42:38.375 101 12794.40 250.70 54778.43 88888.00 2015-04-11 03:42:38.500 101 12794.48 250.72 54778.43 88888.00 2015-04-11 03:42:38.625 101 12794.55 250.72 54778.40 88888.00 2015-04-11 03:42:38.750 101 12794.58 250.75 54778.43 88888.00 2015-04-11 03:42:38.875 101 12794.55 250.80 54778.45 88888.00 2015-04-11 03:42:39.000 101 12794.60 250.85 54778.47 88888.00 2015-04-11 03:42:39.125 101 12794.62 250.90 54778.50 88888.00 2015-04-11 03:42:39.250 101 12794.73 250.97 54778.50 88888.00 2015-04-11 03:42:39.375 101 12794.77 251.00 54778.50 88888.00 2015-04-11 03:42:39.500 101 12794.80 251.00 54778.50 88888.00 2015-04-11 03:42:39.625 101 12794.85 251.03 54778.53 88888.00 2015-04-11 03:42:39.750 101 12794.88 251.10 54778.55 88888.00 2015-04-11 03:42:39.875 101 12794.95 251.12 54778.57 88888.00 2015-04-11 03:42:40.000 101 12795.00 251.18 54778.55 88888.00 2015-04-11 03:42:40.125 101 12794.95 251.22 54778.60 88888.00 2015-04-11 03:42:40.250 101 12794.90 251.25 54778.65 88888.00 2015-04-11 03:42:40.375 101 12794.98 251.30 54778.68 88888.00 2015-04-11 03:42:40.500 101 12795.05 251.32 54778.65 88888.00 2015-04-11 03:42:40.625 101 12795.05 251.38 54778.68 88888.00 2015-04-11 03:42:40.750 101 12795.02 251.40 54778.68 88888.00 2015-04-11 03:42:40.875 101 12795.02 251.45 54778.65 88888.00 2015-04-11 03:42:41.000 101 12795.10 251.47 54778.68 88888.00 2015-04-11 03:42:41.125 101 12795.15 251.55 54778.70 88888.00 2015-04-11 03:42:41.250 101 12795.08 251.60 54778.72 88888.00 2015-04-11 03:42:41.375 101 12795.08 251.65 54778.70 88888.00 2015-04-11 03:42:41.500 101 12795.12 251.70 54778.72 88888.00 2015-04-11 03:42:41.625 101 12795.12 251.75 54778.72 88888.00 2015-04-11 03:42:41.750 101 12795.15 251.82 54778.75 88888.00 2015-04-11 03:42:41.875 101 12795.12 251.85 54778.78 88888.00 2015-04-11 03:42:42.000 101 12795.12 251.90 54778.78 88888.00 2015-04-11 03:42:42.125 101 12795.17 251.95 54778.80 88888.00 2015-04-11 03:42:42.250 101 12795.20 251.97 54778.80 88888.00 2015-04-11 03:42:42.375 101 12795.27 252.00 54778.78 88888.00 2015-04-11 03:42:42.500 101 12795.33 252.05 54778.78 88888.00 2015-04-11 03:42:42.625 101 12795.33 252.10 54778.80 88888.00 2015-04-11 03:42:42.750 101 12795.33 252.15 54778.80 88888.00 2015-04-11 03:42:42.875 101 12795.33 252.18 54778.80 88888.00 2015-04-11 03:42:43.000 101 12795.38 252.22 54778.82 88888.00 2015-04-11 03:42:43.125 101 12795.38 252.28 54778.85 88888.00 2015-04-11 03:42:43.250 101 12795.33 252.30 54778.80 88888.00 2015-04-11 03:42:43.375 101 12795.35 252.35 54778.82 88888.00 2015-04-11 03:42:43.500 101 12795.33 252.43 54778.82 88888.00 2015-04-11 03:42:43.625 101 12795.38 252.47 54778.88 88888.00 2015-04-11 03:42:43.750 101 12795.40 252.50 54778.85 88888.00 2015-04-11 03:42:43.875 101 12795.40 252.53 54778.85 88888.00 2015-04-11 03:42:44.000 101 12795.42 252.55 54778.88 88888.00 2015-04-11 03:42:44.125 101 12795.40 252.60 54778.90 88888.00 2015-04-11 03:42:44.250 101 12795.42 252.65 54778.90 88888.00 2015-04-11 03:42:44.375 101 12795.45 252.72 54778.90 88888.00 2015-04-11 03:42:44.500 101 12795.48 252.72 54778.90 88888.00 2015-04-11 03:42:44.625 101 12795.52 252.75 54778.90 88888.00 2015-04-11 03:42:44.750 101 12795.52 252.78 54778.90 88888.00 2015-04-11 03:42:44.875 101 12795.58 252.80 54778.93 88888.00 2015-04-11 03:42:45.000 101 12795.58 252.82 54778.90 88888.00 2015-04-11 03:42:45.125 101 12795.55 252.85 54778.93 88888.00 2015-04-11 03:42:45.250 101 12795.62 252.90 54778.95 88888.00 2015-04-11 03:42:45.375 101 12795.65 252.90 54778.93 88888.00 2015-04-11 03:42:45.500 101 12795.58 252.95 54778.95 88888.00 2015-04-11 03:42:45.625 101 12795.60 252.97 54778.97 88888.00 2015-04-11 03:42:45.750 101 12795.67 252.97 54779.00 88888.00 2015-04-11 03:42:45.875 101 12795.73 253.05 54779.03 88888.00 2015-04-11 03:42:46.000 101 12795.75 253.07 54779.03 88888.00 2015-04-11 03:42:46.125 101 12795.70 253.07 54779.03 88888.00 2015-04-11 03:42:46.250 101 12795.67 253.10 54779.03 88888.00 2015-04-11 03:42:46.375 101 12795.70 253.15 54779.03 88888.00 2015-04-11 03:42:46.500 101 12795.80 253.15 54779.05 88888.00 2015-04-11 03:42:46.625 101 12795.90 253.20 54779.05 88888.00 2015-04-11 03:42:46.750 101 12795.90 253.22 54779.05 88888.00 2015-04-11 03:42:46.875 101 12795.85 253.25 54779.03 88888.00 2015-04-11 03:42:47.000 101 12795.90 253.22 54779.07 88888.00 2015-04-11 03:42:47.125 101 12795.88 253.22 54779.05 88888.00 2015-04-11 03:42:47.250 101 12795.90 253.28 54779.07 88888.00 2015-04-11 03:42:47.375 101 12795.95 253.30 54779.07 88888.00 2015-04-11 03:42:47.500 101 12795.98 253.30 54779.07 88888.00 2015-04-11 03:42:47.625 101 12795.98 253.30 54779.10 88888.00 2015-04-11 03:42:47.750 101 12796.02 253.38 54779.15 88888.00 2015-04-11 03:42:47.875 101 12796.08 253.40 54779.12 88888.00 2015-04-11 03:42:48.000 101 12796.15 253.40 54779.10 88888.00 2015-04-11 03:42:48.125 101 12796.12 253.40 54779.12 88888.00 2015-04-11 03:42:48.250 101 12796.12 253.40 54779.15 88888.00 2015-04-11 03:42:48.375 101 12796.15 253.43 54779.15 88888.00 2015-04-11 03:42:48.500 101 12796.15 253.45 54779.15 88888.00 2015-04-11 03:42:48.625 101 12796.20 253.47 54779.18 88888.00 2015-04-11 03:42:48.750 101 12796.30 253.47 54779.20 88888.00 2015-04-11 03:42:48.875 101 12796.30 253.47 54779.20 88888.00 2015-04-11 03:42:49.000 101 12796.33 253.47 54779.20 88888.00 2015-04-11 03:42:49.125 101 12796.33 253.45 54779.22 88888.00 2015-04-11 03:42:49.250 101 12796.30 253.47 54779.25 88888.00 2015-04-11 03:42:49.375 101 12796.35 253.47 54779.25 88888.00 2015-04-11 03:42:49.500 101 12796.38 253.45 54779.25 88888.00 2015-04-11 03:42:49.625 101 12796.45 253.45 54779.25 88888.00 2015-04-11 03:42:49.750 101 12796.52 253.45 54779.28 88888.00 2015-04-11 03:42:49.875 101 12796.55 253.43 54779.30 88888.00 2015-04-11 03:42:50.000 101 12796.60 253.45 54779.30 88888.00 2015-04-11 03:42:50.125 101 12796.60 253.43 54779.30 88888.00 2015-04-11 03:42:50.250 101 12796.58 253.45 54779.35 88888.00 2015-04-11 03:42:50.375 101 12796.62 253.45 54779.38 88888.00 2015-04-11 03:42:50.500 101 12796.65 253.40 54779.38 88888.00 2015-04-11 03:42:50.625 101 12796.73 253.43 54779.40 88888.00 2015-04-11 03:42:50.750 101 12796.85 253.47 54779.50 88888.00 2015-04-11 03:42:50.875 101 12796.77 253.40 54779.47 88888.00 2015-04-11 03:42:51.000 101 12796.73 253.32 54779.45 88888.00 2015-04-11 03:42:51.125 101 12796.77 253.32 54779.50 88888.00 2015-04-11 03:42:51.250 101 12796.77 253.28 54779.53 88888.00 2015-04-11 03:42:51.375 101 12796.83 253.28 54779.50 88888.00 2015-04-11 03:42:51.500 101 12796.85 253.22 54779.53 88888.00 2015-04-11 03:42:51.625 101 12796.88 253.25 54779.55 88888.00 2015-04-11 03:42:51.750 101 12796.88 253.22 54779.55 88888.00 2015-04-11 03:42:51.875 101 12796.85 253.20 54779.57 88888.00 2015-04-11 03:42:52.000 101 12796.88 253.15 54779.62 88888.00 2015-04-11 03:42:52.125 101 12796.92 253.18 54779.68 88888.00 2015-04-11 03:42:52.250 101 12797.02 253.15 54779.70 88888.00 2015-04-11 03:42:52.375 101 12797.08 253.12 54779.72 88888.00 2015-04-11 03:42:52.500 101 12797.08 253.10 54779.78 88888.00 2015-04-11 03:42:52.625 101 12797.10 253.07 54779.80 88888.00 2015-04-11 03:42:52.750 101 12797.15 253.05 54779.82 88888.00 2015-04-11 03:42:52.875 101 12797.17 253.05 54779.85 88888.00 2015-04-11 03:42:53.000 101 12797.17 253.05 54779.90 88888.00 2015-04-11 03:42:53.125 101 12797.23 253.05 54779.93 88888.00 2015-04-11 03:42:53.250 101 12797.25 252.97 54779.93 88888.00 2015-04-11 03:42:53.375 101 12797.25 252.97 54779.97 88888.00 2015-04-11 03:42:53.500 101 12797.30 252.95 54780.03 88888.00 2015-04-11 03:42:53.625 101 12797.40 252.97 54780.05 88888.00 2015-04-11 03:42:53.750 101 12797.45 253.00 54780.07 88888.00 2015-04-11 03:42:53.875 101 12797.45 253.03 54780.10 88888.00 2015-04-11 03:42:54.000 101 12797.45 252.97 54780.10 88888.00 2015-04-11 03:42:54.125 101 12797.52 252.95 54780.12 88888.00 2015-04-11 03:42:54.250 101 12797.58 252.95 54780.18 88888.00 2015-04-11 03:42:54.375 101 12797.65 252.97 54780.20 88888.00 2015-04-11 03:42:54.500 101 12797.67 253.03 54780.20 88888.00 2015-04-11 03:42:54.625 101 12797.75 253.03 54780.20 88888.00 2015-04-11 03:42:54.750 101 12797.83 253.05 54780.25 88888.00 2015-04-11 03:42:54.875 101 12797.80 253.05 54780.28 88888.00 2015-04-11 03:42:55.000 101 12797.80 253.07 54780.32 88888.00 2015-04-11 03:42:55.125 101 12797.90 253.10 54780.35 88888.00 2015-04-11 03:42:55.250 101 12797.88 253.12 54780.38 88888.00 2015-04-11 03:42:55.375 101 12798.00 253.12 54780.38 88888.00 2015-04-11 03:42:55.500 101 12798.05 253.15 54780.43 88888.00 2015-04-11 03:42:55.625 101 12798.08 253.18 54780.47 88888.00 2015-04-11 03:42:55.750 101 12798.05 253.22 54780.53 88888.00 2015-04-11 03:42:55.875 101 12798.05 253.22 54780.53 88888.00 2015-04-11 03:42:56.000 101 12798.10 253.28 54780.55 88888.00 2015-04-11 03:42:56.125 101 12798.17 253.30 54780.60 88888.00 2015-04-11 03:42:56.250 101 12798.27 253.35 54780.62 88888.00 2015-04-11 03:42:56.375 101 12798.35 253.40 54780.65 88888.00 2015-04-11 03:42:56.500 101 12798.38 253.43 54780.65 88888.00 2015-04-11 03:42:56.625 101 12798.40 253.43 54780.62 88888.00 2015-04-11 03:42:56.750 101 12798.42 253.45 54780.62 88888.00 2015-04-11 03:42:56.875 101 12798.40 253.47 54780.68 88888.00 2015-04-11 03:42:57.000 101 12798.40 253.55 54780.70 88888.00 2015-04-11 03:42:57.125 101 12798.48 253.57 54780.72 88888.00 2015-04-11 03:42:57.250 101 12798.58 253.60 54780.75 88888.00 2015-04-11 03:42:57.375 101 12798.62 253.62 54780.78 88888.00 2015-04-11 03:42:57.500 101 12798.65 253.62 54780.78 88888.00 2015-04-11 03:42:57.625 101 12798.70 253.65 54780.78 88888.00 2015-04-11 03:42:57.750 101 12798.83 253.70 54780.78 88888.00 2015-04-11 03:42:57.875 101 12798.90 253.75 54780.82 88888.00 2015-04-11 03:42:58.000 101 12798.95 253.78 54780.82 88888.00 2015-04-11 03:42:58.125 101 12798.90 253.78 54780.85 88888.00 2015-04-11 03:42:58.250 101 12798.92 253.80 54780.85 88888.00 2015-04-11 03:42:58.375 101 12799.05 253.85 54780.88 88888.00 2015-04-11 03:42:58.500 101 12799.10 253.88 54780.88 88888.00 2015-04-11 03:42:58.625 101 12799.12 253.88 54780.88 88888.00 2015-04-11 03:42:58.750 101 12799.17 253.90 54780.88 88888.00 2015-04-11 03:42:58.875 101 12799.23 253.95 54780.88 88888.00 2015-04-11 03:42:59.000 101 12799.27 253.95 54780.90 88888.00 2015-04-11 03:42:59.125 101 12799.38 253.97 54780.93 88888.00 2015-04-11 03:42:59.250 101 12799.45 254.03 54780.93 88888.00 2015-04-11 03:42:59.375 101 12799.55 254.05 54780.93 88888.00 2015-04-11 03:42:59.500 101 12799.60 254.05 54780.93 88888.00 2015-04-11 03:42:59.625 101 12799.65 254.07 54780.93 88888.00 2015-04-11 03:42:59.750 101 12799.77 254.12 54780.95 88888.00 2015-04-11 03:42:59.875 101 12799.85 254.15 54780.95 88888.00 2015-04-11 03:43:00.000 101 12799.85 254.15 54780.95 88888.00 2015-04-11 03:43:00.125 101 12799.90 254.12 54780.95 88888.00 2015-04-11 03:43:00.250 101 12800.02 254.15 54780.97 88888.00 2015-04-11 03:43:00.375 101 12800.10 254.15 54780.97 88888.00 2015-04-11 03:43:00.500 101 12800.12 254.18 54780.97 88888.00 2015-04-11 03:43:00.625 101 12800.15 254.20 54781.00 88888.00 2015-04-11 03:43:00.750 101 12800.25 254.25 54781.03 88888.00 2015-04-11 03:43:00.875 101 12800.38 254.25 54781.00 88888.00 2015-04-11 03:43:01.000 101 12800.42 254.25 54780.95 88888.00 2015-04-11 03:43:01.125 101 12800.40 254.25 54780.95 88888.00 2015-04-11 03:43:01.250 101 12800.48 254.28 54780.97 88888.00 2015-04-11 03:43:01.375 101 12800.60 254.28 54781.00 88888.00 2015-04-11 03:43:01.500 101 12800.65 254.28 54781.00 88888.00 2015-04-11 03:43:01.625 101 12800.75 254.30 54781.00 88888.00 2015-04-11 03:43:01.750 101 12800.77 254.28 54780.97 88888.00 2015-04-11 03:43:01.875 101 12800.83 254.28 54780.97 88888.00 2015-04-11 03:43:02.000 101 12800.92 254.32 54780.95 88888.00 2015-04-11 03:43:02.125 101 12801.02 254.32 54780.95 88888.00 2015-04-11 03:43:02.250 101 12801.00 254.32 54780.95 88888.00 2015-04-11 03:43:02.375 101 12801.12 254.35 54780.95 88888.00 2015-04-11 03:43:02.500 101 12801.27 254.38 54780.97 88888.00 2015-04-11 03:43:02.625 101 12801.30 254.35 54780.95 88888.00 2015-04-11 03:43:02.750 101 12801.25 254.35 54780.97 88888.00 2015-04-11 03:43:02.875 101 12801.27 254.38 54780.95 88888.00 2015-04-11 03:43:03.000 101 12801.38 254.38 54780.95 88888.00 2015-04-11 03:43:03.125 101 12801.38 254.43 54780.97 88888.00 2015-04-11 03:43:03.250 101 12801.48 254.43 54781.00 88888.00 2015-04-11 03:43:03.375 101 12801.52 254.45 54781.00 88888.00 2015-04-11 03:43:03.500 101 12801.52 254.45 54781.03 88888.00 2015-04-11 03:43:03.625 101 12801.55 254.43 54781.03 88888.00 2015-04-11 03:43:03.750 101 12801.55 254.47 54781.03 88888.00 2015-04-11 03:43:03.875 101 12801.65 254.53 54781.03 88888.00 2015-04-11 03:43:04.000 101 12801.67 254.50 54781.05 88888.00 2015-04-11 03:43:04.125 101 12801.65 254.50 54781.05 88888.00 2015-04-11 03:43:04.250 101 12801.70 254.55 54781.07 88888.00 2015-04-11 03:43:04.375 101 12801.83 254.60 54781.07 88888.00 2015-04-11 03:43:04.500 101 12801.88 254.62 54781.07 88888.00 2015-04-11 03:43:04.625 101 12801.90 254.65 54781.07 88888.00 2015-04-11 03:43:04.750 101 12801.92 254.65 54781.07 88888.00 2015-04-11 03:43:04.875 101 12801.98 254.68 54781.07 88888.00 2015-04-11 03:43:05.000 101 12802.05 254.72 54781.07 88888.00 2015-04-11 03:43:05.125 101 12802.10 254.78 54781.10 88888.00 2015-04-11 03:43:05.250 101 12802.10 254.80 54781.10 88888.00 2015-04-11 03:43:05.375 101 12802.15 254.82 54781.10 88888.00 2015-04-11 03:43:05.500 101 12802.20 254.85 54781.10 88888.00 2015-04-11 03:43:05.625 101 12802.27 254.95 54781.12 88888.00 2015-04-11 03:43:05.750 101 12802.27 255.00 54781.15 88888.00 2015-04-11 03:43:05.875 101 12802.35 255.07 54781.15 88888.00 2015-04-11 03:43:06.000 101 12802.42 255.12 54781.18 88888.00 2015-04-11 03:43:06.125 101 12802.42 255.12 54781.20 88888.00 2015-04-11 03:43:06.250 101 12802.35 255.15 54781.20 88888.00 2015-04-11 03:43:06.375 101 12802.38 255.18 54781.22 88888.00 2015-04-11 03:43:06.500 101 12802.45 255.22 54781.22 88888.00 2015-04-11 03:43:06.625 101 12802.52 255.25 54781.22 88888.00 2015-04-11 03:43:06.750 101 12802.52 255.28 54781.20 88888.00 2015-04-11 03:43:06.875 101 12802.50 255.30 54781.20 88888.00 2015-04-11 03:43:07.000 101 12802.52 255.32 54781.20 88888.00 2015-04-11 03:43:07.125 101 12802.52 255.38 54781.25 88888.00 2015-04-11 03:43:07.250 101 12802.52 255.47 54781.28 88888.00 2015-04-11 03:43:07.375 101 12802.65 255.50 54781.25 88888.00 2015-04-11 03:43:07.500 101 12802.67 255.55 54781.28 88888.00 2015-04-11 03:43:07.625 101 12802.75 255.57 54781.30 88888.00 2015-04-11 03:43:07.750 101 12802.70 255.65 54781.28 88888.00 2015-04-11 03:43:07.875 101 12802.70 255.68 54781.28 88888.00 2015-04-11 03:43:08.000 101 12802.75 255.70 54781.28 88888.00 2015-04-11 03:43:08.125 101 12802.80 255.78 54781.30 88888.00 2015-04-11 03:43:08.250 101 12802.85 255.85 54781.30 88888.00 2015-04-11 03:43:08.375 101 12802.88 255.90 54781.30 88888.00 2015-04-11 03:43:08.500 101 12802.80 255.90 54781.30 88888.00 2015-04-11 03:43:08.625 101 12802.83 255.95 54781.30 88888.00 2015-04-11 03:43:08.750 101 12802.92 256.00 54781.32 88888.00 2015-04-11 03:43:08.875 101 12802.95 256.05 54781.32 88888.00 2015-04-11 03:43:09.000 101 12802.92 256.07 54781.32 88888.00 2015-04-11 03:43:09.125 101 12802.90 256.12 54781.30 88888.00 2015-04-11 03:43:09.250 101 12802.92 256.15 54781.32 88888.00 2015-04-11 03:43:09.375 101 12803.05 256.20 54781.32 88888.00 2015-04-11 03:43:09.500 101 12803.08 256.20 54781.32 88888.00 2015-04-11 03:43:09.625 101 12803.08 256.25 54781.32 88888.00 2015-04-11 03:43:09.750 101 12803.12 256.30 54781.32 88888.00 2015-04-11 03:43:09.875 101 12803.20 256.35 54781.30 88888.00 2015-04-11 03:43:10.000 101 12803.25 256.35 54781.30 88888.00 2015-04-11 03:43:10.125 101 12803.30 256.38 54781.30 88888.00 2015-04-11 03:43:10.250 101 12803.27 256.43 54781.32 88888.00 2015-04-11 03:43:10.375 101 12803.38 256.45 54781.35 88888.00 2015-04-11 03:43:10.500 101 12803.42 256.52 54781.32 88888.00 2015-04-11 03:43:10.625 101 12803.42 256.52 54781.32 88888.00 2015-04-11 03:43:10.750 101 12803.42 256.52 54781.30 88888.00 2015-04-11 03:43:10.875 101 12803.48 256.55 54781.32 88888.00 2015-04-11 03:43:11.000 101 12803.58 256.60 54781.30 88888.00 2015-04-11 03:43:11.125 101 12803.62 256.60 54781.30 88888.00 2015-04-11 03:43:11.250 101 12803.65 256.57 54781.32 88888.00 2015-04-11 03:43:11.375 101 12803.75 256.60 54781.30 88888.00 2015-04-11 03:43:11.500 101 12803.83 256.65 54781.28 88888.00 2015-04-11 03:43:11.625 101 12803.90 256.65 54781.28 88888.00 2015-04-11 03:43:11.750 101 12803.98 256.70 54781.30 88888.00 2015-04-11 03:43:11.875 101 12804.02 256.73 54781.28 88888.00 2015-04-11 03:43:12.000 101 12804.08 256.73 54781.25 88888.00 2015-04-11 03:43:12.125 101 12804.12 256.77 54781.28 88888.00 2015-04-11 03:43:12.250 101 12804.23 256.75 54781.25 88888.00 2015-04-11 03:43:12.375 101 12804.27 256.75 54781.22 88888.00 2015-04-11 03:43:12.500 101 12804.33 256.75 54781.22 88888.00 2015-04-11 03:43:12.625 101 12804.42 256.77 54781.22 88888.00 2015-04-11 03:43:12.750 101 12804.50 256.77 54781.22 88888.00 2015-04-11 03:43:12.875 101 12804.52 256.75 54781.22 88888.00 2015-04-11 03:43:13.000 101 12804.60 256.73 54781.22 88888.00 2015-04-11 03:43:13.125 101 12804.60 256.73 54781.22 88888.00 2015-04-11 03:43:13.250 101 12804.62 256.75 54781.22 88888.00 2015-04-11 03:43:13.375 101 12804.75 256.75 54781.20 88888.00 2015-04-11 03:43:13.500 101 12804.85 256.75 54781.20 88888.00 2015-04-11 03:43:13.625 101 12804.95 256.73 54781.20 88888.00 2015-04-11 03:43:13.750 101 12804.98 256.73 54781.20 88888.00 2015-04-11 03:43:13.875 101 12805.05 256.75 54781.22 88888.00 2015-04-11 03:43:14.000 101 12805.10 256.77 54781.22 88888.00 2015-04-11 03:43:14.125 101 12805.17 256.77 54781.22 88888.00 2015-04-11 03:43:14.250 101 12805.20 256.73 54781.18 88888.00 2015-04-11 03:43:14.375 101 12805.27 256.70 54781.15 88888.00 2015-04-11 03:43:14.500 101 12805.33 256.73 54781.20 88888.00 2015-04-11 03:43:14.625 101 12805.38 256.73 54781.22 88888.00 2015-04-11 03:43:14.750 101 12805.45 256.68 54781.20 88888.00 2015-04-11 03:43:14.875 101 12805.50 256.70 54781.20 88888.00 2015-04-11 03:43:15.000 101 12805.50 256.73 54781.18 88888.00 2015-04-11 03:43:15.125 101 12805.55 256.70 54781.18 88888.00 2015-04-11 03:43:15.250 101 12805.52 256.75 54781.20 88888.00 2015-04-11 03:43:15.375 101 12805.58 256.75 54781.22 88888.00 2015-04-11 03:43:15.500 101 12805.60 256.73 54781.25 88888.00 2015-04-11 03:43:15.625 101 12805.62 256.73 54781.22 88888.00 2015-04-11 03:43:15.750 101 12805.67 256.75 54781.22 88888.00 2015-04-11 03:43:15.875 101 12805.67 256.73 54781.25 88888.00 2015-04-11 03:43:16.000 101 12805.70 256.75 54781.25 88888.00 2015-04-11 03:43:16.125 101 12805.80 256.77 54781.28 88888.00 2015-04-11 03:43:16.250 101 12805.77 256.70 54781.28 88888.00 2015-04-11 03:43:16.375 101 12805.83 256.70 54781.25 88888.00 2015-04-11 03:43:16.500 101 12805.92 256.70 54781.25 88888.00 2015-04-11 03:43:16.625 101 12805.92 256.68 54781.25 88888.00 2015-04-11 03:43:16.750 101 12805.92 256.65 54781.22 88888.00 2015-04-11 03:43:16.875 101 12806.02 256.68 54781.20 88888.00 2015-04-11 03:43:17.000 101 12806.15 256.65 54781.22 88888.00 2015-04-11 03:43:17.125 101 12806.17 256.65 54781.28 88888.00 2015-04-11 03:43:17.250 101 12806.15 256.65 54781.30 88888.00 2015-04-11 03:43:17.375 101 12806.25 256.68 54781.30 88888.00 2015-04-11 03:43:17.500 101 12806.33 256.65 54781.28 88888.00 2015-04-11 03:43:17.625 101 12806.40 256.62 54781.25 88888.00 2015-04-11 03:43:17.750 101 12806.45 256.60 54781.25 88888.00 2015-04-11 03:43:17.875 101 12806.38 256.55 54781.22 88888.00 2015-04-11 03:43:18.000 101 12806.38 256.55 54781.28 88888.00 2015-04-11 03:43:18.125 101 12806.42 256.55 54781.28 88888.00 2015-04-11 03:43:18.250 101 12806.50 256.52 54781.28 88888.00 2015-04-11 03:43:18.375 101 12806.50 256.50 54781.30 88888.00 2015-04-11 03:43:18.500 101 12806.58 256.50 54781.30 88888.00 2015-04-11 03:43:18.625 101 12806.65 256.50 54781.28 88888.00 2015-04-11 03:43:18.750 101 12806.67 256.48 54781.30 88888.00 2015-04-11 03:43:18.875 101 12806.67 256.50 54781.30 88888.00 2015-04-11 03:43:19.000 101 12806.73 256.50 54781.30 88888.00 2015-04-11 03:43:19.125 101 12806.85 256.50 54781.35 88888.00 2015-04-11 03:43:19.250 101 12806.80 256.48 54781.35 88888.00 2015-04-11 03:43:19.375 101 12806.80 256.48 54781.38 88888.00 2015-04-11 03:43:19.500 101 12806.80 256.50 54781.38 88888.00 2015-04-11 03:43:19.625 101 12806.85 256.45 54781.38 88888.00 2015-04-11 03:43:19.750 101 12806.90 256.45 54781.38 88888.00 2015-04-11 03:43:19.875 101 12806.90 256.50 54781.40 88888.00 2015-04-11 03:43:20.000 101 12806.88 256.50 54781.43 88888.00 2015-04-11 03:43:20.125 101 12806.90 256.50 54781.43 88888.00 2015-04-11 03:43:20.250 101 12806.90 256.50 54781.43 88888.00 2015-04-11 03:43:20.375 101 12806.92 256.50 54781.43 88888.00 2015-04-11 03:43:20.500 101 12806.98 256.52 54781.45 88888.00 2015-04-11 03:43:20.625 101 12807.05 256.52 54781.47 88888.00 2015-04-11 03:43:20.750 101 12807.10 256.57 54781.53 88888.00 2015-04-11 03:43:20.875 101 12807.10 256.57 54781.47 88888.00 2015-04-11 03:43:21.000 101 12807.05 256.57 54781.47 88888.00 2015-04-11 03:43:21.125 101 12807.02 256.60 54781.50 88888.00 2015-04-11 03:43:21.250 101 12807.05 256.57 54781.53 88888.00 2015-04-11 03:43:21.375 101 12807.10 256.57 54781.55 88888.00 2015-04-11 03:43:21.500 101 12807.08 256.60 54781.53 88888.00 2015-04-11 03:43:21.625 101 12807.05 256.65 54781.53 88888.00 2015-04-11 03:43:21.750 101 12807.10 256.65 54781.57 88888.00 2015-04-11 03:43:21.875 101 12807.15 256.68 54781.60 88888.00 2015-04-11 03:43:22.000 101 12807.10 256.70 54781.57 88888.00 2015-04-11 03:43:22.125 101 12807.12 256.75 54781.62 88888.00 2015-04-11 03:43:22.250 101 12807.17 256.75 54781.65 88888.00 2015-04-11 03:43:22.375 101 12807.17 256.77 54781.62 88888.00 2015-04-11 03:43:22.500 101 12807.15 256.82 54781.65 88888.00 2015-04-11 03:43:22.625 101 12807.10 256.82 54781.68 88888.00 2015-04-11 03:43:22.750 101 12807.10 256.88 54781.70 88888.00 2015-04-11 03:43:22.875 101 12807.10 256.90 54781.72 88888.00 2015-04-11 03:43:23.000 101 12807.12 256.95 54781.70 88888.00 2015-04-11 03:43:23.125 101 12807.08 256.98 54781.75 88888.00 2015-04-11 03:43:23.250 101 12807.02 257.00 54781.78 88888.00 2015-04-11 03:43:23.375 101 12807.02 257.02 54781.75 88888.00 2015-04-11 03:43:23.500 101 12807.05 257.07 54781.75 88888.00 2015-04-11 03:43:23.625 101 12807.12 257.10 54781.80 88888.00 2015-04-11 03:43:23.750 101 12807.10 257.15 54781.80 88888.00 2015-04-11 03:43:23.875 101 12807.08 257.15 54781.78 88888.00 2015-04-11 03:43:24.000 101 12807.05 257.15 54781.80 88888.00 2015-04-11 03:43:24.125 101 12807.05 257.18 54781.82 88888.00 2015-04-11 03:43:24.250 101 12807.05 257.25 54781.88 88888.00 2015-04-11 03:43:24.375 101 12807.10 257.27 54781.88 88888.00 2015-04-11 03:43:24.500 101 12807.10 257.32 54781.90 88888.00 2015-04-11 03:43:24.625 101 12807.05 257.32 54781.90 88888.00 2015-04-11 03:43:24.750 101 12807.00 257.32 54781.95 88888.00 2015-04-11 03:43:24.875 101 12807.00 257.35 54781.97 88888.00 2015-04-11 03:43:25.000 101 12806.92 257.35 54782.00 88888.00 2015-04-11 03:43:25.125 101 12806.98 257.40 54782.00 88888.00 2015-04-11 03:43:25.250 101 12807.00 257.43 54782.03 88888.00 2015-04-11 03:43:25.375 101 12807.05 257.48 54782.03 88888.00 2015-04-11 03:43:25.500 101 12807.05 257.48 54782.03 88888.00 2015-04-11 03:43:25.625 101 12807.00 257.50 54782.03 88888.00 2015-04-11 03:43:25.750 101 12807.02 257.55 54782.07 88888.00 2015-04-11 03:43:25.875 101 12807.05 257.60 54782.15 88888.00 2015-04-11 03:43:26.000 101 12806.98 257.60 54782.15 88888.00 2015-04-11 03:43:26.125 101 12806.95 257.60 54782.12 88888.00 2015-04-11 03:43:26.250 101 12806.98 257.60 54782.15 88888.00 2015-04-11 03:43:26.375 101 12807.00 257.62 54782.15 88888.00 2015-04-11 03:43:26.500 101 12807.02 257.68 54782.18 88888.00 2015-04-11 03:43:26.625 101 12807.00 257.68 54782.18 88888.00 2015-04-11 03:43:26.750 101 12806.95 257.70 54782.22 88888.00 2015-04-11 03:43:26.875 101 12806.92 257.73 54782.28 88888.00 2015-04-11 03:43:27.000 101 12806.98 257.75 54782.30 88888.00 2015-04-11 03:43:27.125 101 12806.92 257.77 54782.35 88888.00 2015-04-11 03:43:27.250 101 12806.88 257.77 54782.38 88888.00 2015-04-11 03:43:27.375 101 12806.88 257.77 54782.38 88888.00 2015-04-11 03:43:27.500 101 12806.90 257.82 54782.40 88888.00 2015-04-11 03:43:27.625 101 12806.98 257.82 54782.40 88888.00 2015-04-11 03:43:27.750 101 12807.00 257.85 54782.43 88888.00 2015-04-11 03:43:27.875 101 12806.92 257.85 54782.45 88888.00 2015-04-11 03:43:28.000 101 12806.92 257.88 54782.45 88888.00 2015-04-11 03:43:28.125 101 12806.90 257.88 54782.50 88888.00 2015-04-11 03:43:28.250 101 12806.90 257.85 54782.53 88888.00 2015-04-11 03:43:28.375 101 12806.90 257.90 54782.53 88888.00 2015-04-11 03:43:28.500 101 12806.90 257.93 54782.55 88888.00 2015-04-11 03:43:28.625 101 12806.95 257.95 54782.57 88888.00 2015-04-11 03:43:28.750 101 12806.95 257.98 54782.60 88888.00 2015-04-11 03:43:28.875 101 12806.90 257.98 54782.65 88888.00 2015-04-11 03:43:29.000 101 12806.92 257.98 54782.68 88888.00 2015-04-11 03:43:29.125 101 12806.92 257.95 54782.72 88888.00 2015-04-11 03:43:29.250 101 12806.92 257.98 54782.70 88888.00 2015-04-11 03:43:29.375 101 12806.92 258.02 54782.72 88888.00 2015-04-11 03:43:29.500 101 12806.92 258.07 54782.75 88888.00 2015-04-11 03:43:29.625 101 12806.88 258.02 54782.78 88888.00 2015-04-11 03:43:29.750 101 12806.90 258.07 54782.80 88888.00 2015-04-11 03:43:29.875 101 12806.92 258.10 54782.80 88888.00 2015-04-11 03:43:30.000 101 12806.92 258.07 54782.80 88888.00 2015-04-11 03:43:30.125 101 12806.90 258.10 54782.82 88888.00 2015-04-11 03:43:30.250 101 12806.92 258.10 54782.88 88888.00 2015-04-11 03:43:30.375 101 12806.98 258.18 54782.90 88888.00 2015-04-11 03:43:30.500 101 12806.90 258.20 54782.95 88888.00 2015-04-11 03:43:30.625 101 12806.90 258.18 54782.95 88888.00 2015-04-11 03:43:30.750 101 12806.95 258.20 54782.95 88888.00 2015-04-11 03:43:30.875 101 12806.98 258.23 54782.97 88888.00 2015-04-11 03:43:31.000 101 12807.02 258.23 54783.00 88888.00 2015-04-11 03:43:31.125 101 12807.00 258.20 54783.03 88888.00 2015-04-11 03:43:31.250 101 12806.98 258.20 54783.07 88888.00 2015-04-11 03:43:31.375 101 12806.98 258.25 54783.10 88888.00 2015-04-11 03:43:31.500 101 12806.98 258.25 54783.12 88888.00 2015-04-11 03:43:31.625 101 12806.98 258.23 54783.15 88888.00 2015-04-11 03:43:31.750 101 12806.98 258.27 54783.15 88888.00 2015-04-11 03:43:31.875 101 12807.00 258.30 54783.18 88888.00 2015-04-11 03:43:32.000 101 12806.95 258.27 54783.20 88888.00 2015-04-11 03:43:32.125 101 12806.85 258.27 54783.20 88888.00 2015-04-11 03:43:32.250 101 12806.92 258.30 54783.20 88888.00 2015-04-11 03:43:32.375 101 12807.02 258.35 54783.25 88888.00 2015-04-11 03:43:32.500 101 12806.95 258.35 54783.25 88888.00 2015-04-11 03:43:32.625 101 12806.88 258.35 54783.28 88888.00 2015-04-11 03:43:32.750 101 12806.88 258.35 54783.25 88888.00 2015-04-11 03:43:32.875 101 12806.83 258.38 54783.28 88888.00 2015-04-11 03:43:33.000 101 12806.80 258.40 54783.28 88888.00 2015-04-11 03:43:33.125 101 12806.92 258.40 54783.32 88888.00 2015-04-11 03:43:33.250 101 12807.05 258.43 54783.35 88888.00 2015-04-11 03:43:33.375 101 12807.08 258.45 54783.35 88888.00 2015-04-11 03:43:33.500 101 12807.08 258.45 54783.35 88888.00 2015-04-11 03:43:33.625 101 12807.05 258.48 54783.38 88888.00 2015-04-11 03:43:33.750 101 12807.00 258.50 54783.38 88888.00 2015-04-11 03:43:33.875 101 12807.00 258.52 54783.38 88888.00 2015-04-11 03:43:34.000 101 12807.05 258.55 54783.38 88888.00 2015-04-11 03:43:34.125 101 12807.12 258.55 54783.40 88888.00 2015-04-11 03:43:34.250 101 12807.10 258.50 54783.43 88888.00 2015-04-11 03:43:34.375 101 12807.10 258.52 54783.45 88888.00 2015-04-11 03:43:34.500 101 12807.10 258.55 54783.45 88888.00 2015-04-11 03:43:34.625 101 12807.15 258.55 54783.47 88888.00 2015-04-11 03:43:34.750 101 12807.15 258.52 54783.45 88888.00 2015-04-11 03:43:34.875 101 12807.17 258.52 54783.45 88888.00 2015-04-11 03:43:35.000 101 12807.30 258.50 54783.45 88888.00 2015-04-11 03:43:35.125 101 12807.38 258.48 54783.45 88888.00 2015-04-11 03:43:35.250 101 12807.38 258.45 54783.47 88888.00 2015-04-11 03:43:35.375 101 12807.45 258.48 54783.47 88888.00 2015-04-11 03:43:35.500 101 12807.52 258.45 54783.47 88888.00 2015-04-11 03:43:35.625 101 12807.65 258.43 54783.50 88888.00 2015-04-11 03:43:35.750 101 12807.75 258.43 54783.50 88888.00 2015-04-11 03:43:35.875 101 12807.80 258.40 54783.50 88888.00 2015-04-11 03:43:36.000 101 12807.85 258.40 54783.50 88888.00 2015-04-11 03:43:36.125 101 12807.88 258.40 54783.53 88888.00 2015-04-11 03:43:36.250 101 12807.88 258.32 54783.53 88888.00 2015-04-11 03:43:36.375 101 12807.90 258.32 54783.53 88888.00 2015-04-11 03:43:36.500 101 12807.95 258.32 54783.50 88888.00 2015-04-11 03:43:36.625 101 12808.02 258.30 54783.53 88888.00 2015-04-11 03:43:36.750 101 12808.12 258.30 54783.53 88888.00 2015-04-11 03:43:36.875 101 12808.20 258.30 54783.53 88888.00 2015-04-11 03:43:37.000 101 12808.15 258.30 54783.50 88888.00 2015-04-11 03:43:37.125 101 12808.20 258.32 54783.53 88888.00 2015-04-11 03:43:37.250 101 12808.20 258.30 54783.57 88888.00 2015-04-11 03:43:37.375 101 12808.30 258.30 54783.55 88888.00 2015-04-11 03:43:37.500 101 12808.33 258.27 54783.53 88888.00 2015-04-11 03:43:37.625 101 12808.35 258.30 54783.55 88888.00 2015-04-11 03:43:37.750 101 12808.40 258.32 54783.55 88888.00 2015-04-11 03:43:37.875 101 12808.45 258.30 54783.55 88888.00 2015-04-11 03:43:38.000 101 12808.48 258.27 54783.53 88888.00 2015-04-11 03:43:38.125 101 12808.45 258.30 54783.55 88888.00 2015-04-11 03:43:38.250 101 12808.42 258.32 54783.57 88888.00 2015-04-11 03:43:38.375 101 12808.40 258.38 54783.55 88888.00 2015-04-11 03:43:38.500 101 12808.42 258.38 54783.55 88888.00 2015-04-11 03:43:38.625 101 12808.45 258.35 54783.57 88888.00 2015-04-11 03:43:38.750 101 12808.40 258.38 54783.55 88888.00 2015-04-11 03:43:38.875 101 12808.42 258.38 54783.55 88888.00 2015-04-11 03:43:39.000 101 12808.55 258.38 54783.57 88888.00 2015-04-11 03:43:39.125 101 12808.62 258.38 54783.57 88888.00 2015-04-11 03:43:39.250 101 12808.52 258.35 54783.57 88888.00 2015-04-11 03:43:39.375 101 12808.55 258.43 54783.60 88888.00 2015-04-11 03:43:39.500 101 12808.50 258.43 54783.60 88888.00 2015-04-11 03:43:39.625 101 12808.45 258.45 54783.62 88888.00 2015-04-11 03:43:39.750 101 12808.45 258.45 54783.60 88888.00 2015-04-11 03:43:39.875 101 12808.48 258.45 54783.60 88888.00 2015-04-11 03:43:40.000 101 12808.50 258.50 54783.62 88888.00 2015-04-11 03:43:40.125 101 12808.52 258.52 54783.62 88888.00 2015-04-11 03:43:40.250 101 12808.48 258.52 54783.62 88888.00 2015-04-11 03:43:40.375 101 12808.48 258.55 54783.60 88888.00 2015-04-11 03:43:40.500 101 12808.55 258.60 54783.62 88888.00 2015-04-11 03:43:40.625 101 12808.58 258.62 54783.62 88888.00 2015-04-11 03:43:40.750 101 12808.58 258.65 54783.62 88888.00 2015-04-11 03:43:40.875 101 12808.60 258.70 54783.65 88888.00 2015-04-11 03:43:41.000 101 12808.62 258.73 54783.65 88888.00 2015-04-11 03:43:41.125 101 12808.62 258.73 54783.65 88888.00 2015-04-11 03:43:41.250 101 12808.65 258.73 54783.65 88888.00 2015-04-11 03:43:41.375 101 12808.67 258.75 54783.68 88888.00 2015-04-11 03:43:41.500 101 12808.67 258.80 54783.68 88888.00 2015-04-11 03:43:41.625 101 12808.65 258.80 54783.62 88888.00 2015-04-11 03:43:41.750 101 12808.65 258.80 54783.65 88888.00 2015-04-11 03:43:41.875 101 12808.62 258.82 54783.65 88888.00 2015-04-11 03:43:42.000 101 12808.60 258.80 54783.65 88888.00 2015-04-11 03:43:42.125 101 12808.62 258.85 54783.68 88888.00 2015-04-11 03:43:42.250 101 12808.58 258.88 54783.68 88888.00 2015-04-11 03:43:42.375 101 12808.60 258.90 54783.70 88888.00 2015-04-11 03:43:42.500 101 12808.62 258.90 54783.72 88888.00 2015-04-11 03:43:42.625 101 12808.65 258.90 54783.70 88888.00 2015-04-11 03:43:42.750 101 12808.60 258.90 54783.72 88888.00 2015-04-11 03:43:42.875 101 12808.65 258.90 54783.72 88888.00 2015-04-11 03:43:43.000 101 12808.67 258.98 54783.70 88888.00 2015-04-11 03:43:43.125 101 12808.65 258.95 54783.70 88888.00 2015-04-11 03:43:43.250 101 12808.60 258.98 54783.70 88888.00 2015-04-11 03:43:43.375 101 12808.60 259.00 54783.68 88888.00 2015-04-11 03:43:43.500 101 12808.58 259.02 54783.72 88888.00 2015-04-11 03:43:43.625 101 12808.60 259.02 54783.75 88888.00 2015-04-11 03:43:43.750 101 12808.60 259.05 54783.75 88888.00 2015-04-11 03:43:43.875 101 12808.67 259.05 54783.72 88888.00 2015-04-11 03:43:44.000 101 12808.65 259.05 54783.75 88888.00 2015-04-11 03:43:44.125 101 12808.60 259.07 54783.75 88888.00 2015-04-11 03:43:44.250 101 12808.58 259.07 54783.75 88888.00 2015-04-11 03:43:44.375 101 12808.65 259.10 54783.75 88888.00 2015-04-11 03:43:44.500 101 12808.70 259.10 54783.78 88888.00 2015-04-11 03:43:44.625 101 12808.70 259.07 54783.80 88888.00 2015-04-11 03:43:44.750 101 12808.70 259.12 54783.78 88888.00 2015-04-11 03:43:44.875 101 12808.67 259.12 54783.78 88888.00 2015-04-11 03:43:45.000 101 12808.62 259.18 54783.78 88888.00 2015-04-11 03:43:45.125 101 12808.67 259.15 54783.80 88888.00 2015-04-11 03:43:45.250 101 12808.67 259.15 54783.80 88888.00 2015-04-11 03:43:45.375 101 12808.67 259.15 54783.80 88888.00 2015-04-11 03:43:45.500 101 12808.62 259.18 54783.80 88888.00 2015-04-11 03:43:45.625 101 12808.62 259.18 54783.78 88888.00 2015-04-11 03:43:45.750 101 12808.67 259.20 54783.80 88888.00 2015-04-11 03:43:45.875 101 12808.73 259.25 54783.80 88888.00 2015-04-11 03:43:46.000 101 12808.77 259.25 54783.80 88888.00 2015-04-11 03:43:46.125 101 12808.80 259.23 54783.82 88888.00 2015-04-11 03:43:46.250 101 12808.73 259.25 54783.80 88888.00 2015-04-11 03:43:46.375 101 12808.70 259.30 54783.82 88888.00 2015-04-11 03:43:46.500 101 12808.62 259.32 54783.85 88888.00 2015-04-11 03:43:46.625 101 12808.60 259.32 54783.90 88888.00 2015-04-11 03:43:46.750 101 12808.67 259.35 54783.88 88888.00 2015-04-11 03:43:46.875 101 12808.73 259.35 54783.88 88888.00 2015-04-11 03:43:47.000 101 12808.73 259.32 54783.88 88888.00 2015-04-11 03:43:47.125 101 12808.70 259.38 54783.90 88888.00 2015-04-11 03:43:47.250 101 12808.60 259.38 54783.90 88888.00 2015-04-11 03:43:47.375 101 12808.65 259.38 54783.90 88888.00 2015-04-11 03:43:47.500 101 12808.70 259.43 54783.93 88888.00 2015-04-11 03:43:47.625 101 12808.70 259.43 54783.93 88888.00 2015-04-11 03:43:47.750 101 12808.65 259.43 54783.95 88888.00 2015-04-11 03:43:47.875 101 12808.65 259.45 54783.95 88888.00 2015-04-11 03:43:48.000 101 12808.67 259.45 54783.95 88888.00 2015-04-11 03:43:48.125 101 12808.67 259.45 54784.00 88888.00 2015-04-11 03:43:48.250 101 12808.67 259.45 54784.00 88888.00 2015-04-11 03:43:48.375 101 12808.60 259.48 54784.00 88888.00 2015-04-11 03:43:48.500 101 12808.55 259.52 54784.00 88888.00 2015-04-11 03:43:48.625 101 12808.60 259.52 54784.03 88888.00 2015-04-11 03:43:48.750 101 12808.65 259.52 54784.03 88888.00 2015-04-11 03:43:48.875 101 12808.62 259.52 54784.03 88888.00 2015-04-11 03:43:49.000 101 12808.58 259.55 54784.03 88888.00 2015-04-11 03:43:49.125 101 12808.58 259.60 54784.05 88888.00 2015-04-11 03:43:49.250 101 12808.52 259.57 54784.07 88888.00 2015-04-11 03:43:49.375 101 12808.55 259.60 54784.07 88888.00 2015-04-11 03:43:49.500 101 12808.55 259.60 54784.07 88888.00 2015-04-11 03:43:49.625 101 12808.58 259.60 54784.07 88888.00 2015-04-11 03:43:49.750 101 12808.55 259.65 54784.07 88888.00 2015-04-11 03:43:49.875 101 12808.50 259.68 54784.10 88888.00 2015-04-11 03:43:50.000 101 12808.45 259.70 54784.12 88888.00 2015-04-11 03:43:50.125 101 12808.40 259.65 54784.15 88888.00 2015-04-11 03:43:50.250 101 12808.40 259.65 54784.15 88888.00 2015-04-11 03:43:50.375 101 12808.40 259.70 54784.12 88888.00 2015-04-11 03:43:50.500 101 12808.38 259.73 54784.18 88888.00 2015-04-11 03:43:50.625 101 12808.42 259.80 54784.20 88888.00 2015-04-11 03:43:50.750 101 12808.38 259.80 54784.18 88888.00 2015-04-11 03:43:50.875 101 12808.35 259.77 54784.20 88888.00 2015-04-11 03:43:51.000 101 12808.38 259.80 54784.22 88888.00 2015-04-11 03:43:51.125 101 12808.42 259.85 54784.25 88888.00 2015-04-11 03:43:51.250 101 12808.45 259.88 54784.25 88888.00 2015-04-11 03:43:51.375 101 12808.42 259.90 54784.25 88888.00 2015-04-11 03:43:51.500 101 12808.33 259.90 54784.25 88888.00 2015-04-11 03:43:51.625 101 12808.27 259.95 54784.28 88888.00 2015-04-11 03:43:51.750 101 12808.27 260.00 54784.28 88888.00 2015-04-11 03:43:51.875 101 12808.25 260.02 54784.32 88888.00 2015-04-11 03:43:52.000 101 12808.25 260.05 54784.35 88888.00 2015-04-11 03:43:52.125 101 12808.23 260.02 54784.35 88888.00 2015-04-11 03:43:52.250 101 12808.17 260.07 54784.35 88888.00 2015-04-11 03:43:52.375 101 12808.20 260.15 54784.40 88888.00 2015-04-11 03:43:52.500 101 12808.20 260.18 54784.38 88888.00 2015-04-11 03:43:52.625 101 12808.17 260.20 54784.38 88888.00 2015-04-11 03:43:52.750 101 12808.15 260.18 54784.38 88888.00 2015-04-11 03:43:52.875 101 12808.17 260.25 54784.40 88888.00 2015-04-11 03:43:53.000 101 12808.23 260.27 54784.40 88888.00 2015-04-11 03:43:53.125 101 12808.23 260.27 54784.38 88888.00 2015-04-11 03:43:53.250 101 12808.20 260.27 54784.38 88888.00 2015-04-11 03:43:53.375 101 12808.23 260.35 54784.40 88888.00 2015-04-11 03:43:53.500 101 12808.10 260.43 54784.40 88888.00 2015-04-11 03:43:53.625 101 12808.08 260.43 54784.40 88888.00 2015-04-11 03:43:53.750 101 12808.12 260.45 54784.43 88888.00 2015-04-11 03:43:53.875 101 12808.12 260.48 54784.45 88888.00 2015-04-11 03:43:54.000 101 12808.02 260.50 54784.45 88888.00 2015-04-11 03:43:54.125 101 12808.00 260.52 54784.45 88888.00 2015-04-11 03:43:54.250 101 12807.95 260.52 54784.45 88888.00 2015-04-11 03:43:54.375 101 12807.98 260.57 54784.45 88888.00 2015-04-11 03:43:54.500 101 12807.92 260.62 54784.45 88888.00 2015-04-11 03:43:54.625 101 12807.90 260.65 54784.47 88888.00 2015-04-11 03:43:54.750 101 12807.88 260.70 54784.47 88888.00 2015-04-11 03:43:54.875 101 12807.90 260.70 54784.45 88888.00 2015-04-11 03:43:55.000 101 12807.92 260.73 54784.45 88888.00 2015-04-11 03:43:55.125 101 12807.85 260.75 54784.47 88888.00 2015-04-11 03:43:55.250 101 12807.77 260.80 54784.47 88888.00 2015-04-11 03:43:55.375 101 12807.77 260.85 54784.47 88888.00 2015-04-11 03:43:55.500 101 12807.70 260.88 54784.50 88888.00 2015-04-11 03:43:55.625 101 12807.67 260.90 54784.50 88888.00 2015-04-11 03:43:55.750 101 12807.67 260.95 54784.53 88888.00 2015-04-11 03:43:55.875 101 12807.67 261.00 54784.53 88888.00 2015-04-11 03:43:56.000 101 12807.65 261.02 54784.47 88888.00 2015-04-11 03:43:56.125 101 12807.62 261.02 54784.47 88888.00 2015-04-11 03:43:56.250 101 12807.52 261.02 54784.45 88888.00 2015-04-11 03:43:56.375 101 12807.50 261.07 54784.45 88888.00 2015-04-11 03:43:56.500 101 12807.48 261.10 54784.47 88888.00 2015-04-11 03:43:56.625 101 12807.50 261.15 54784.47 88888.00 2015-04-11 03:43:56.750 101 12807.50 261.18 54784.45 88888.00 2015-04-11 03:43:56.875 101 12807.42 261.20 54784.45 88888.00 2015-04-11 03:43:57.000 101 12807.35 261.23 54784.45 88888.00 2015-04-11 03:43:57.125 101 12807.38 261.25 54784.47 88888.00 2015-04-11 03:43:57.250 101 12807.42 261.23 54784.50 88888.00 2015-04-11 03:43:57.375 101 12807.45 261.30 54784.50 88888.00 2015-04-11 03:43:57.500 101 12807.40 261.32 54784.47 88888.00 2015-04-11 03:43:57.625 101 12807.40 261.32 54784.45 88888.00 2015-04-11 03:43:57.750 101 12807.42 261.35 54784.45 88888.00 2015-04-11 03:43:57.875 101 12807.35 261.38 54784.45 88888.00 2015-04-11 03:43:58.000 101 12807.30 261.40 54784.45 88888.00 2015-04-11 03:43:58.125 101 12807.27 261.43 54784.45 88888.00 2015-04-11 03:43:58.250 101 12807.23 261.43 54784.43 88888.00 2015-04-11 03:43:58.375 101 12807.17 261.43 54784.40 88888.00 2015-04-11 03:43:58.500 101 12807.17 261.50 54784.45 88888.00 2015-04-11 03:43:58.625 101 12807.20 261.52 54784.45 88888.00 2015-04-11 03:43:58.750 101 12807.15 261.55 54784.45 88888.00 2015-04-11 03:43:58.875 101 12807.10 261.57 54784.43 88888.00 2015-04-11 03:43:59.000 101 12807.12 261.57 54784.43 88888.00 2015-04-11 03:43:59.125 101 12807.12 261.57 54784.40 88888.00 2015-04-11 03:43:59.250 101 12806.98 261.60 54784.38 88888.00 2015-04-11 03:43:59.375 101 12806.95 261.62 54784.38 88888.00 2015-04-11 03:43:59.500 101 12806.95 261.62 54784.38 88888.00 2015-04-11 03:43:59.625 101 12806.95 261.68 54784.40 88888.00 2015-04-11 03:43:59.750 101 12806.92 261.70 54784.40 88888.00 2015-04-11 03:43:59.875 101 12806.92 261.70 54784.40 88888.00 2015-04-11 03:44:00.000 101 12806.90 261.73 54784.38 88888.00 2015-04-11 03:44:00.125 101 12806.88 261.80 54784.35 88888.00 2015-04-11 03:44:00.250 101 12806.90 261.82 54784.38 88888.00 2015-04-11 03:44:00.375 101 12806.92 261.88 54784.38 88888.00 2015-04-11 03:44:00.500 101 12806.83 261.90 54784.35 88888.00 2015-04-11 03:44:00.625 101 12806.73 261.88 54784.32 88888.00 2015-04-11 03:44:00.750 101 12806.73 261.93 54784.35 88888.00 2015-04-11 03:44:00.875 101 12806.73 261.98 54784.35 88888.00 2015-04-11 03:44:01.000 101 12806.65 262.00 54784.35 88888.00 2015-04-11 03:44:01.125 101 12806.67 262.00 54784.32 88888.00 2015-04-11 03:44:01.250 101 12806.60 262.02 54784.35 88888.00 2015-04-11 03:44:01.375 101 12806.58 262.02 54784.32 88888.00 2015-04-11 03:44:01.500 101 12806.55 262.07 54784.30 88888.00 2015-04-11 03:44:01.625 101 12806.55 262.05 54784.28 88888.00 2015-04-11 03:44:01.750 101 12806.58 262.05 54784.28 88888.00 2015-04-11 03:44:01.875 101 12806.58 262.07 54784.28 88888.00 2015-04-11 03:44:02.000 101 12806.62 262.10 54784.30 88888.00 2015-04-11 03:44:02.125 101 12806.60 262.10 54784.28 88888.00 2015-04-11 03:44:02.250 101 12806.52 262.07 54784.22 88888.00 2015-04-11 03:44:02.375 101 12806.52 262.07 54784.22 88888.00 2015-04-11 03:44:02.500 101 12806.55 262.07 54784.22 88888.00 2015-04-11 03:44:02.625 101 12806.62 262.10 54784.22 88888.00 2015-04-11 03:44:02.750 101 12806.60 262.10 54784.22 88888.00 2015-04-11 03:44:02.875 101 12806.62 262.10 54784.25 88888.00 2015-04-11 03:44:03.000 101 12806.65 262.12 54784.22 88888.00 2015-04-11 03:44:03.125 101 12806.52 262.07 54784.25 88888.00 2015-04-11 03:44:03.250 101 12806.50 262.05 54784.22 88888.00 2015-04-11 03:44:03.375 101 12806.52 262.07 54784.22 88888.00 2015-04-11 03:44:03.500 101 12806.55 262.10 54784.22 88888.00 2015-04-11 03:44:03.625 101 12806.55 262.12 54784.22 88888.00 2015-04-11 03:44:03.750 101 12806.55 262.12 54784.20 88888.00 2015-04-11 03:44:03.875 101 12806.58 262.07 54784.22 88888.00 2015-04-11 03:44:04.000 101 12806.55 262.05 54784.22 88888.00 2015-04-11 03:44:04.125 101 12806.50 262.07 54784.22 88888.00 2015-04-11 03:44:04.250 101 12806.45 262.07 54784.22 88888.00 2015-04-11 03:44:04.375 101 12806.48 262.02 54784.22 88888.00 2015-04-11 03:44:04.500 101 12806.50 262.07 54784.22 88888.00 2015-04-11 03:44:04.625 101 12806.50 262.07 54784.25 88888.00 2015-04-11 03:44:04.750 101 12806.42 262.10 54784.22 88888.00 2015-04-11 03:44:04.875 101 12806.42 262.05 54784.20 88888.00 2015-04-11 03:44:05.000 101 12806.40 262.07 54784.20 88888.00 2015-04-11 03:44:05.125 101 12806.40 262.10 54784.18 88888.00 2015-04-11 03:44:05.250 101 12806.38 262.07 54784.18 88888.00 2015-04-11 03:44:05.375 101 12806.38 262.10 54784.18 88888.00 2015-04-11 03:44:05.500 101 12806.40 262.12 54784.18 88888.00 2015-04-11 03:44:05.625 101 12806.38 262.18 54784.18 88888.00 2015-04-11 03:44:05.750 101 12806.35 262.20 54784.15 88888.00 2015-04-11 03:44:05.875 101 12806.33 262.23 54784.15 88888.00 2015-04-11 03:44:06.000 101 12806.33 262.25 54784.15 88888.00 2015-04-11 03:44:06.125 101 12806.30 262.27 54784.15 88888.00 2015-04-11 03:44:06.250 101 12806.20 262.27 54784.12 88888.00 2015-04-11 03:44:06.375 101 12806.15 262.30 54784.10 88888.00 2015-04-11 03:44:06.500 101 12806.12 262.35 54784.12 88888.00 2015-04-11 03:44:06.625 101 12806.12 262.35 54784.10 88888.00 2015-04-11 03:44:06.750 101 12806.08 262.38 54784.10 88888.00 2015-04-11 03:44:06.875 101 12806.10 262.40 54784.10 88888.00 2015-04-11 03:44:07.000 101 12806.08 262.43 54784.10 88888.00 2015-04-11 03:44:07.125 101 12806.05 262.45 54784.10 88888.00 2015-04-11 03:44:07.250 101 12806.02 262.50 54784.15 88888.00 2015-04-11 03:44:07.375 101 12806.02 262.55 54784.12 88888.00 2015-04-11 03:44:07.500 101 12805.95 262.57 54784.15 88888.00 2015-04-11 03:44:07.625 101 12805.90 262.62 54784.12 88888.00 2015-04-11 03:44:07.750 101 12805.83 262.65 54784.10 88888.00 2015-04-11 03:44:07.875 101 12805.73 262.65 54784.10 88888.00 2015-04-11 03:44:08.000 101 12805.67 262.70 54784.10 88888.00 2015-04-11 03:44:08.125 101 12805.65 262.73 54784.07 88888.00 2015-04-11 03:44:08.250 101 12805.67 262.75 54784.10 88888.00 2015-04-11 03:44:08.375 101 12805.70 262.80 54784.07 88888.00 2015-04-11 03:44:08.500 101 12805.67 262.82 54784.10 88888.00 2015-04-11 03:44:08.625 101 12805.62 262.85 54784.10 88888.00 2015-04-11 03:44:08.750 101 12805.65 262.88 54784.07 88888.00 2015-04-11 03:44:08.875 101 12805.65 262.90 54784.07 88888.00 2015-04-11 03:44:09.000 101 12805.58 262.95 54784.05 88888.00 2015-04-11 03:44:09.125 101 12805.48 262.98 54784.05 88888.00 2015-04-11 03:44:09.250 101 12805.42 262.98 54784.05 88888.00 2015-04-11 03:44:09.375 101 12805.38 263.02 54784.05 88888.00 2015-04-11 03:44:09.500 101 12805.27 263.02 54784.03 88888.00 2015-04-11 03:44:09.625 101 12805.27 263.05 54784.03 88888.00 2015-04-11 03:44:09.750 101 12805.33 263.12 54784.03 88888.00 2015-04-11 03:44:09.875 101 12805.35 263.15 54784.03 88888.00 2015-04-11 03:44:10.000 101 12805.30 263.15 54784.00 88888.00 2015-04-11 03:44:10.125 101 12805.30 263.15 54784.00 88888.00 2015-04-11 03:44:10.250 101 12805.25 263.15 54784.03 88888.00 2015-04-11 03:44:10.375 101 12805.20 263.20 54784.05 88888.00 2015-04-11 03:44:10.500 101 12805.17 263.23 54784.03 88888.00 2015-04-11 03:44:10.625 101 12805.17 263.25 54784.00 88888.00 2015-04-11 03:44:10.750 101 12805.12 263.27 54784.00 88888.00 2015-04-11 03:44:10.875 101 12805.08 263.30 54784.00 88888.00 2015-04-11 03:44:11.000 101 12805.10 263.30 54783.97 88888.00 2015-04-11 03:44:11.125 101 12805.08 263.32 54783.93 88888.00 2015-04-11 03:44:11.250 101 12804.98 263.40 54783.93 88888.00 2015-04-11 03:44:11.375 101 12804.95 263.40 54783.93 88888.00 2015-04-11 03:44:11.500 101 12804.92 263.40 54783.93 88888.00 2015-04-11 03:44:11.625 101 12804.92 263.45 54783.93 88888.00 2015-04-11 03:44:11.750 101 12804.88 263.45 54783.90 88888.00 2015-04-11 03:44:11.875 101 12804.83 263.48 54783.90 88888.00 2015-04-11 03:44:12.000 101 12804.83 263.50 54783.90 88888.00 2015-04-11 03:44:12.125 101 12804.83 263.52 54783.90 88888.00 2015-04-11 03:44:12.250 101 12804.80 263.60 54783.88 88888.00 2015-04-11 03:44:12.375 101 12804.77 263.62 54783.88 88888.00 2015-04-11 03:44:12.500 101 12804.70 263.60 54783.82 88888.00 2015-04-11 03:44:12.625 101 12804.65 263.60 54783.85 88888.00 2015-04-11 03:44:12.750 101 12804.67 263.60 54783.80 88888.00 2015-04-11 03:44:12.875 101 12804.67 263.65 54783.78 88888.00 2015-04-11 03:44:13.000 101 12804.62 263.68 54783.72 88888.00 2015-04-11 03:44:13.125 101 12804.60 263.73 54783.75 88888.00 2015-04-11 03:44:13.250 101 12804.65 263.75 54783.75 88888.00 2015-04-11 03:44:13.375 101 12804.65 263.77 54783.72 88888.00 2015-04-11 03:44:13.500 101 12804.60 263.75 54783.72 88888.00 2015-04-11 03:44:13.625 101 12804.62 263.80 54783.72 88888.00 2015-04-11 03:44:13.750 101 12804.62 263.88 54783.75 88888.00 2015-04-11 03:44:13.875 101 12804.60 263.93 54783.75 88888.00 2015-04-11 03:44:14.000 101 12804.52 263.93 54783.70 88888.00 2015-04-11 03:44:14.125 101 12804.50 263.98 54783.70 88888.00 2015-04-11 03:44:14.250 101 12804.42 263.98 54783.65 88888.00 2015-04-11 03:44:14.375 101 12804.40 263.98 54783.65 88888.00 2015-04-11 03:44:14.500 101 12804.38 264.00 54783.62 88888.00 2015-04-11 03:44:14.625 101 12804.35 264.05 54783.57 88888.00 2015-04-11 03:44:14.750 101 12804.40 264.05 54783.57 88888.00 2015-04-11 03:44:14.875 101 12804.40 264.05 54783.53 88888.00 2015-04-11 03:44:15.000 101 12804.40 264.05 54783.55 88888.00 2015-04-11 03:44:15.125 101 12804.40 264.12 54783.53 88888.00 2015-04-11 03:44:15.250 101 12804.35 264.15 54783.55 88888.00 2015-04-11 03:44:15.375 101 12804.33 264.15 54783.50 88888.00 2015-04-11 03:44:15.500 101 12804.23 264.15 54783.47 88888.00 2015-04-11 03:44:15.625 101 12804.20 264.15 54783.45 88888.00 2015-04-11 03:44:15.750 101 12804.25 264.23 54783.45 88888.00 2015-04-11 03:44:15.875 101 12804.25 264.25 54783.43 88888.00 2015-04-11 03:44:16.000 101 12804.35 264.25 54783.47 88888.00 2015-04-11 03:44:16.125 101 12804.38 264.27 54783.47 88888.00 2015-04-11 03:44:16.250 101 12804.25 264.30 54783.45 88888.00 2015-04-11 03:44:16.375 101 12804.20 264.32 54783.45 88888.00 2015-04-11 03:44:16.500 101 12804.25 264.32 54783.45 88888.00 2015-04-11 03:44:16.625 101 12804.27 264.35 54783.43 88888.00 2015-04-11 03:44:16.750 101 12804.23 264.30 54783.38 88888.00 2015-04-11 03:44:16.875 101 12804.25 264.30 54783.38 88888.00 2015-04-11 03:44:17.000 101 12804.20 264.32 54783.35 88888.00 2015-04-11 03:44:17.125 101 12804.23 264.32 54783.35 88888.00 2015-04-11 03:44:17.250 101 12804.17 264.32 54783.32 88888.00 2015-04-11 03:44:17.375 101 12804.27 264.35 54783.30 88888.00 2015-04-11 03:44:17.500 101 12804.25 264.35 54783.28 88888.00 2015-04-11 03:44:17.625 101 12804.17 264.40 54783.28 88888.00 2015-04-11 03:44:17.750 101 12804.15 264.43 54783.25 88888.00 2015-04-11 03:44:17.875 101 12804.17 264.40 54783.22 88888.00 2015-04-11 03:44:18.000 101 12804.23 264.43 54783.20 88888.00 2015-04-11 03:44:18.125 101 12804.25 264.45 54783.22 88888.00 2015-04-11 03:44:18.250 101 12804.17 264.43 54783.20 88888.00 2015-04-11 03:44:18.375 101 12804.12 264.45 54783.20 88888.00 2015-04-11 03:44:18.500 101 12804.12 264.48 54783.18 88888.00 2015-04-11 03:44:18.625 101 12804.12 264.50 54783.15 88888.00 2015-04-11 03:44:18.750 101 12804.17 264.50 54783.15 88888.00 2015-04-11 03:44:18.875 101 12804.20 264.52 54783.15 88888.00 2015-04-11 03:44:19.000 101 12804.23 264.60 54783.15 88888.00 2015-04-11 03:44:19.125 101 12804.17 264.57 54783.12 88888.00 2015-04-11 03:44:19.250 101 12804.12 264.57 54783.12 88888.00 2015-04-11 03:44:19.375 101 12804.12 264.60 54783.12 88888.00 2015-04-11 03:44:19.500 101 12804.05 264.65 54783.10 88888.00 2015-04-11 03:44:19.625 101 12804.08 264.65 54783.07 88888.00 2015-04-11 03:44:19.750 101 12804.15 264.68 54783.03 88888.00 2015-04-11 03:44:19.875 101 12804.20 264.70 54783.03 88888.00 2015-04-11 03:44:20.000 101 12804.17 264.68 54783.00 88888.00 2015-04-11 03:44:20.125 101 12804.15 264.65 54782.97 88888.00 2015-04-11 03:44:20.250 101 12804.15 264.68 54782.95 88888.00 2015-04-11 03:44:20.375 101 12804.20 264.70 54782.93 88888.00 2015-04-11 03:44:20.500 101 12804.25 264.73 54782.93 88888.00 2015-04-11 03:44:20.625 101 12804.30 264.73 54782.93 88888.00 2015-04-11 03:44:20.750 101 12804.25 264.75 54782.90 88888.00 2015-04-11 03:44:20.875 101 12804.12 264.77 54782.90 88888.00 2015-04-11 03:44:21.000 101 12804.15 264.82 54782.90 88888.00 2015-04-11 03:44:21.125 101 12804.10 264.85 54782.88 88888.00 2015-04-11 03:44:21.250 101 12804.10 264.85 54782.85 88888.00 2015-04-11 03:44:21.375 101 12804.12 264.88 54782.85 88888.00 2015-04-11 03:44:21.500 101 12804.10 264.90 54782.82 88888.00 2015-04-11 03:44:21.625 101 12804.08 264.90 54782.80 88888.00 2015-04-11 03:44:21.750 101 12804.02 264.95 54782.80 88888.00 2015-04-11 03:44:21.875 101 12804.00 264.98 54782.78 88888.00 2015-04-11 03:44:22.000 101 12804.02 265.02 54782.75 88888.00 2015-04-11 03:44:22.125 101 12804.02 265.05 54782.75 88888.00 2015-04-11 03:44:22.250 101 12804.02 265.07 54782.78 88888.00 2015-04-11 03:44:22.375 101 12803.98 265.07 54782.72 88888.00 2015-04-11 03:44:22.500 101 12803.98 265.12 54782.72 88888.00 2015-04-11 03:44:22.625 101 12803.98 265.15 54782.70 88888.00 2015-04-11 03:44:22.750 101 12803.95 265.18 54782.65 88888.00 2015-04-11 03:44:22.875 101 12803.98 265.20 54782.65 88888.00 2015-04-11 03:44:23.000 101 12803.98 265.25 54782.62 88888.00 2015-04-11 03:44:23.125 101 12803.92 265.30 54782.62 88888.00 2015-04-11 03:44:23.250 101 12803.90 265.32 54782.62 88888.00 2015-04-11 03:44:23.375 101 12803.92 265.35 54782.60 88888.00 2015-04-11 03:44:23.500 101 12803.83 265.38 54782.60 88888.00 2015-04-11 03:44:23.625 101 12803.80 265.43 54782.60 88888.00 2015-04-11 03:44:23.750 101 12803.80 265.48 54782.60 88888.00 2015-04-11 03:44:23.875 101 12803.80 265.50 54782.57 88888.00 2015-04-11 03:44:24.000 101 12803.77 265.55 54782.55 88888.00 2015-04-11 03:44:24.125 101 12803.73 265.55 54782.57 88888.00 2015-04-11 03:44:24.250 101 12803.75 265.55 54782.53 88888.00 2015-04-11 03:44:24.375 101 12803.80 265.60 54782.50 88888.00 2015-04-11 03:44:24.500 101 12803.77 265.62 54782.47 88888.00 2015-04-11 03:44:24.625 101 12803.75 265.65 54782.47 88888.00 2015-04-11 03:44:24.750 101 12803.73 265.68 54782.47 88888.00 2015-04-11 03:44:24.875 101 12803.70 265.70 54782.45 88888.00 2015-04-11 03:44:25.000 101 12803.70 265.70 54782.45 88888.00 2015-04-11 03:44:25.125 101 12803.73 265.73 54782.47 88888.00 2015-04-11 03:44:25.250 101 12803.67 265.75 54782.47 88888.00 2015-04-11 03:44:25.375 101 12803.67 265.80 54782.47 88888.00 2015-04-11 03:44:25.500 101 12803.67 265.82 54782.47 88888.00 2015-04-11 03:44:25.625 101 12803.73 265.85 54782.45 88888.00 2015-04-11 03:44:25.750 101 12803.73 265.85 54782.43 88888.00 2015-04-11 03:44:25.875 101 12803.70 265.90 54782.38 88888.00 2015-04-11 03:44:26.000 101 12803.70 265.90 54782.35 88888.00 2015-04-11 03:44:26.125 101 12803.67 265.93 54782.35 88888.00 2015-04-11 03:44:26.250 101 12803.62 265.93 54782.35 88888.00 2015-04-11 03:44:26.375 101 12803.67 265.98 54782.35 88888.00 2015-04-11 03:44:26.500 101 12803.65 266.02 54782.32 88888.00 2015-04-11 03:44:26.625 101 12803.62 266.02 54782.30 88888.00 2015-04-11 03:44:26.750 101 12803.60 266.02 54782.28 88888.00 2015-04-11 03:44:26.875 101 12803.60 266.07 54782.28 88888.00 2015-04-11 03:44:27.000 101 12803.62 266.07 54782.22 88888.00 2015-04-11 03:44:27.125 101 12803.60 266.10 54782.22 88888.00 2015-04-11 03:44:27.250 101 12803.55 266.12 54782.20 88888.00 2015-04-11 03:44:27.375 101 12803.55 266.12 54782.20 88888.00 2015-04-11 03:44:27.500 101 12803.60 266.15 54782.18 88888.00 2015-04-11 03:44:27.625 101 12803.67 266.15 54782.15 88888.00 2015-04-11 03:44:27.750 101 12803.62 266.12 54782.12 88888.00 2015-04-11 03:44:27.875 101 12803.55 266.15 54782.12 88888.00 2015-04-11 03:44:28.000 101 12803.58 266.20 54782.07 88888.00 2015-04-11 03:44:28.125 101 12803.70 266.25 54782.10 88888.00 2015-04-11 03:44:28.250 101 12803.75 266.23 54782.10 88888.00 2015-04-11 03:44:28.375 101 12803.73 266.25 54782.07 88888.00 2015-04-11 03:44:28.500 101 12803.65 266.27 54782.07 88888.00 2015-04-11 03:44:28.625 101 12803.58 266.25 54782.00 88888.00 2015-04-11 03:44:28.750 101 12803.62 266.25 54781.97 88888.00 2015-04-11 03:44:28.875 101 12803.73 266.27 54781.97 88888.00 2015-04-11 03:44:29.000 101 12803.73 266.32 54781.97 88888.00 2015-04-11 03:44:29.125 101 12803.73 266.32 54782.00 88888.00 2015-04-11 03:44:29.250 101 12803.77 266.30 54782.00 88888.00 2015-04-11 03:44:29.375 101 12803.83 266.30 54781.97 88888.00 2015-04-11 03:44:29.500 101 12803.77 266.32 54781.95 88888.00 2015-04-11 03:44:29.625 101 12803.80 266.32 54781.93 88888.00 2015-04-11 03:44:29.750 101 12803.80 266.32 54781.90 88888.00 2015-04-11 03:44:29.875 101 12803.75 266.30 54781.85 88888.00 2015-04-11 03:44:30.000 101 12803.73 266.32 54781.85 88888.00 2015-04-11 03:44:30.125 101 12803.75 266.35 54781.82 88888.00 2015-04-11 03:44:30.250 101 12803.77 266.32 54781.80 88888.00 2015-04-11 03:44:30.375 101 12803.85 266.32 54781.80 88888.00 2015-04-11 03:44:30.500 101 12803.85 266.32 54781.78 88888.00 2015-04-11 03:44:30.625 101 12803.92 266.32 54781.75 88888.00 2015-04-11 03:44:30.750 101 12803.92 266.32 54781.70 88888.00 2015-04-11 03:44:30.875 101 12803.88 266.32 54781.70 88888.00 2015-04-11 03:44:31.000 101 12803.92 266.32 54781.68 88888.00 2015-04-11 03:44:31.125 101 12803.92 266.32 54781.68 88888.00 2015-04-11 03:44:31.250 101 12803.90 266.32 54781.65 88888.00 2015-04-11 03:44:31.375 101 12803.92 266.32 54781.62 88888.00 2015-04-11 03:44:31.500 101 12803.95 266.32 54781.62 88888.00 2015-04-11 03:44:31.625 101 12804.02 266.32 54781.60 88888.00 2015-04-11 03:44:31.750 101 12804.00 266.32 54781.57 88888.00 2015-04-11 03:44:31.875 101 12804.00 266.32 54781.57 88888.00 2015-04-11 03:44:32.000 101 12804.05 266.32 54781.55 88888.00 2015-04-11 03:44:32.125 101 12804.08 266.30 54781.53 88888.00 2015-04-11 03:44:32.250 101 12804.10 266.25 54781.47 88888.00 2015-04-11 03:44:32.375 101 12804.08 266.23 54781.43 88888.00 2015-04-11 03:44:32.500 101 12804.02 266.25 54781.43 88888.00 2015-04-11 03:44:32.625 101 12804.05 266.23 54781.38 88888.00 2015-04-11 03:44:32.750 101 12804.15 266.23 54781.38 88888.00 2015-04-11 03:44:32.875 101 12804.17 266.23 54781.35 88888.00 2015-04-11 03:44:33.000 101 12804.15 266.23 54781.35 88888.00 2015-04-11 03:44:33.125 101 12804.17 266.23 54781.32 88888.00 2015-04-11 03:44:33.250 101 12804.17 266.18 54781.32 88888.00 2015-04-11 03:44:33.375 101 12804.23 266.18 54781.30 88888.00 2015-04-11 03:44:33.500 101 12804.27 266.18 54781.28 88888.00 2015-04-11 03:44:33.625 101 12804.27 266.20 54781.25 88888.00 2015-04-11 03:44:33.750 101 12804.33 266.15 54781.18 88888.00 2015-04-11 03:44:33.875 101 12804.35 266.12 54781.18 88888.00 2015-04-11 03:44:34.000 101 12804.38 266.12 54781.10 88888.00 2015-04-11 03:44:34.125 101 12804.27 266.10 54781.10 88888.00 2015-04-11 03:44:34.250 101 12804.20 266.10 54781.10 88888.00 2015-04-11 03:44:34.375 101 12804.35 266.10 54781.07 88888.00 2015-04-11 03:44:34.500 101 12804.42 266.10 54781.05 88888.00 2015-04-11 03:44:34.625 101 12804.42 266.07 54781.00 88888.00 2015-04-11 03:44:34.750 101 12804.35 266.07 54781.00 88888.00 2015-04-11 03:44:34.875 101 12804.35 266.07 54780.97 88888.00 2015-04-11 03:44:35.000 101 12804.38 266.05 54780.93 88888.00 2015-04-11 03:44:35.125 101 12804.35 266.02 54780.88 88888.00 2015-04-11 03:44:35.250 101 12804.38 266.02 54780.85 88888.00 2015-04-11 03:44:35.375 101 12804.38 266.07 54780.85 88888.00 2015-04-11 03:44:35.500 101 12804.30 266.05 54780.82 88888.00 2015-04-11 03:44:35.625 101 12804.33 266.05 54780.78 88888.00 2015-04-11 03:44:35.750 101 12804.38 266.07 54780.75 88888.00 2015-04-11 03:44:35.875 101 12804.38 266.07 54780.75 88888.00 2015-04-11 03:44:36.000 101 12804.40 266.07 54780.70 88888.00 2015-04-11 03:44:36.125 101 12804.38 266.05 54780.65 88888.00 2015-04-11 03:44:36.250 101 12804.38 266.05 54780.60 88888.00 2015-04-11 03:44:36.375 101 12804.45 266.07 54780.60 88888.00 2015-04-11 03:44:36.500 101 12804.50 266.10 54780.60 88888.00 2015-04-11 03:44:36.625 101 12804.50 266.10 54780.55 88888.00 2015-04-11 03:44:36.750 101 12804.50 266.10 54780.53 88888.00 2015-04-11 03:44:36.875 101 12804.52 266.07 54780.47 88888.00 2015-04-11 03:44:37.000 101 12804.55 266.07 54780.43 88888.00 2015-04-11 03:44:37.125 101 12804.48 266.10 54780.45 88888.00 2015-04-11 03:44:37.250 101 12804.38 266.15 54780.43 88888.00 2015-04-11 03:44:37.375 101 12804.40 266.18 54780.38 88888.00 2015-04-11 03:44:37.500 101 12804.42 266.18 54780.35 88888.00 2015-04-11 03:44:37.625 101 12804.48 266.23 54780.30 88888.00 2015-04-11 03:44:37.750 101 12804.50 266.23 54780.25 88888.00 2015-04-11 03:44:37.875 101 12804.50 266.23 54780.22 88888.00 2015-04-11 03:44:38.000 101 12804.50 266.23 54780.22 88888.00 2015-04-11 03:44:38.125 101 12804.50 266.25 54780.22 88888.00 2015-04-11 03:44:38.250 101 12804.45 266.27 54780.20 88888.00 2015-04-11 03:44:38.375 101 12804.40 266.30 54780.15 88888.00 2015-04-11 03:44:38.500 101 12804.45 266.27 54780.10 88888.00 2015-04-11 03:44:38.625 101 12804.50 266.32 54780.07 88888.00 2015-04-11 03:44:38.750 101 12804.50 266.35 54780.07 88888.00 2015-04-11 03:44:38.875 101 12804.48 266.40 54780.05 88888.00 2015-04-11 03:44:39.000 101 12804.52 266.43 54780.03 88888.00 2015-04-11 03:44:39.125 101 12804.50 266.43 54780.00 88888.00 2015-04-11 03:44:39.250 101 12804.45 266.43 54779.95 88888.00 2015-04-11 03:44:39.375 101 12804.45 266.45 54779.93 88888.00 2015-04-11 03:44:39.500 101 12804.40 266.50 54779.90 88888.00 2015-04-11 03:44:39.625 101 12804.40 266.50 54779.90 88888.00 2015-04-11 03:44:39.750 101 12804.42 266.50 54779.85 88888.00 2015-04-11 03:44:39.875 101 12804.42 266.52 54779.82 88888.00 2015-04-11 03:44:40.000 101 12804.42 266.55 54779.75 88888.00 2015-04-11 03:44:40.125 101 12804.38 266.57 54779.72 88888.00 2015-04-11 03:44:40.250 101 12804.30 266.57 54779.70 88888.00 2015-04-11 03:44:40.375 101 12804.35 266.60 54779.70 88888.00 2015-04-11 03:44:40.500 101 12804.38 266.65 54779.68 88888.00 2015-04-11 03:44:40.625 101 12804.33 266.68 54779.65 88888.00 2015-04-11 03:44:40.750 101 12804.25 266.73 54779.60 88888.00 2015-04-11 03:44:40.875 101 12804.23 266.73 54779.57 88888.00 2015-04-11 03:44:41.000 101 12804.23 266.73 54779.55 88888.00 2015-04-11 03:44:41.125 101 12804.20 266.80 54779.55 88888.00 2015-04-11 03:44:41.250 101 12804.25 266.82 54779.55 88888.00 2015-04-11 03:44:41.375 101 12804.33 266.85 54779.53 88888.00 2015-04-11 03:44:41.500 101 12804.27 266.88 54779.47 88888.00 2015-04-11 03:44:41.625 101 12804.20 266.90 54779.43 88888.00 2015-04-11 03:44:41.750 101 12804.20 266.90 54779.40 88888.00 2015-04-11 03:44:41.875 101 12804.30 266.93 54779.35 88888.00 2015-04-11 03:44:42.000 101 12804.30 266.98 54779.35 88888.00 2015-04-11 03:44:42.125 101 12804.27 267.02 54779.28 88888.00 2015-04-11 03:44:42.250 101 12804.27 267.02 54779.25 88888.00 2015-04-11 03:44:42.375 101 12804.33 267.10 54779.22 88888.00 2015-04-11 03:44:42.500 101 12804.25 267.15 54779.22 88888.00 2015-04-11 03:44:42.625 101 12804.23 267.18 54779.20 88888.00 2015-04-11 03:44:42.750 101 12804.33 267.20 54779.20 88888.00 2015-04-11 03:44:42.875 101 12804.30 267.20 54779.15 88888.00 2015-04-11 03:44:43.000 101 12804.33 267.25 54779.12 88888.00 2015-04-11 03:44:43.125 101 12804.30 267.27 54779.12 88888.00 2015-04-11 03:44:43.250 101 12804.27 267.30 54779.10 88888.00 2015-04-11 03:44:43.375 101 12804.33 267.35 54779.05 88888.00 2015-04-11 03:44:43.500 101 12804.40 267.40 54779.00 88888.00 2015-04-11 03:44:43.625 101 12804.40 267.38 54778.97 88888.00 2015-04-11 03:44:43.750 101 12804.40 267.40 54778.95 88888.00 2015-04-11 03:44:43.875 101 12804.38 267.40 54778.90 88888.00 2015-04-11 03:44:44.000 101 12804.38 267.43 54778.88 88888.00 2015-04-11 03:44:44.125 101 12804.38 267.50 54778.85 88888.00 2015-04-11 03:44:44.250 101 12804.38 267.52 54778.85 88888.00 2015-04-11 03:44:44.375 101 12804.40 267.57 54778.82 88888.00 2015-04-11 03:44:44.500 101 12804.35 267.57 54778.78 88888.00 2015-04-11 03:44:44.625 101 12804.35 267.60 54778.72 88888.00 2015-04-11 03:44:44.750 101 12804.38 267.60 54778.75 88888.00 2015-04-11 03:44:44.875 101 12804.38 267.65 54778.70 88888.00 2015-04-11 03:44:45.000 101 12804.40 267.65 54778.68 88888.00 2015-04-11 03:44:45.125 101 12804.42 267.68 54778.65 88888.00 2015-04-11 03:44:45.250 101 12804.42 267.68 54778.62 88888.00 2015-04-11 03:44:45.375 101 12804.50 267.77 54778.57 88888.00 2015-04-11 03:44:45.500 101 12804.52 267.77 54778.55 88888.00 2015-04-11 03:44:45.625 101 12804.55 267.80 54778.53 88888.00 2015-04-11 03:44:45.750 101 12804.60 267.82 54778.47 88888.00 2015-04-11 03:44:45.875 101 12804.60 267.85 54778.43 88888.00 2015-04-11 03:44:46.000 101 12804.55 267.90 54778.40 88888.00 2015-04-11 03:44:46.125 101 12804.58 267.95 54778.40 88888.00 2015-04-11 03:44:46.250 101 12804.65 267.98 54778.35 88888.00 2015-04-11 03:44:46.375 101 12804.70 267.98 54778.32 88888.00 2015-04-11 03:44:46.500 101 12804.65 268.00 54778.28 88888.00 2015-04-11 03:44:46.625 101 12804.60 268.00 54778.22 88888.00 2015-04-11 03:44:46.750 101 12804.62 268.00 54778.20 88888.00 2015-04-11 03:44:46.875 101 12804.70 268.05 54778.15 88888.00 2015-04-11 03:44:47.000 101 12804.70 268.10 54778.15 88888.00 2015-04-11 03:44:47.125 101 12804.70 268.18 54778.12 88888.00 2015-04-11 03:44:47.250 101 12804.67 268.18 54778.10 88888.00 2015-04-11 03:44:47.375 101 12804.70 268.18 54778.03 88888.00 2015-04-11 03:44:47.500 101 12804.70 268.23 54778.00 88888.00 2015-04-11 03:44:47.625 101 12804.73 268.25 54778.00 88888.00 2015-04-11 03:44:47.750 101 12804.75 268.25 54777.97 88888.00 2015-04-11 03:44:47.875 101 12804.80 268.27 54777.95 88888.00 2015-04-11 03:44:48.000 101 12804.80 268.32 54777.88 88888.00 2015-04-11 03:44:48.125 101 12804.80 268.38 54777.85 88888.00 2015-04-11 03:44:48.250 101 12804.83 268.40 54777.82 88888.00 2015-04-11 03:44:48.375 101 12804.90 268.40 54777.80 88888.00 2015-04-11 03:44:48.500 101 12804.90 268.43 54777.75 88888.00 2015-04-11 03:44:48.625 101 12804.83 268.45 54777.72 88888.00 2015-04-11 03:44:48.750 101 12804.83 268.45 54777.70 88888.00 2015-04-11 03:44:48.875 101 12804.83 268.48 54777.65 88888.00 2015-04-11 03:44:49.000 101 12804.83 268.48 54777.62 88888.00 2015-04-11 03:44:49.125 101 12804.83 268.52 54777.60 88888.00 2015-04-11 03:44:49.250 101 12804.80 268.52 54777.57 88888.00 2015-04-11 03:44:49.375 101 12804.85 268.55 54777.53 88888.00 2015-04-11 03:44:49.500 101 12804.88 268.60 54777.50 88888.00 2015-04-11 03:44:49.625 101 12804.90 268.68 54777.47 88888.00 2015-04-11 03:44:49.750 101 12804.90 268.70 54777.45 88888.00 2015-04-11 03:44:49.875 101 12804.85 268.73 54777.43 88888.00 2015-04-11 03:44:50.000 101 12804.85 268.75 54777.35 88888.00 2015-04-11 03:44:50.125 101 12804.92 268.75 54777.32 88888.00 2015-04-11 03:44:50.250 101 12804.92 268.80 54777.30 88888.00 2015-04-11 03:44:50.375 101 12804.90 268.88 54777.28 88888.00 2015-04-11 03:44:50.500 101 12804.88 268.85 54777.22 88888.00 2015-04-11 03:44:50.625 101 12804.90 268.85 54777.20 88888.00 2015-04-11 03:44:50.750 101 12804.92 268.90 54777.12 88888.00 2015-04-11 03:44:50.875 101 12804.98 268.93 54777.07 88888.00 2015-04-11 03:44:51.000 101 12804.98 268.95 54777.05 88888.00 2015-04-11 03:44:51.125 101 12805.00 269.00 54777.03 88888.00 2015-04-11 03:44:51.250 101 12805.02 269.05 54776.97 88888.00 2015-04-11 03:44:51.375 101 12805.08 269.07 54776.93 88888.00 2015-04-11 03:44:51.500 101 12805.08 269.12 54776.93 88888.00 2015-04-11 03:44:51.625 101 12805.10 269.15 54776.88 88888.00 2015-04-11 03:44:51.750 101 12805.08 269.23 54776.85 88888.00 2015-04-11 03:44:51.875 101 12805.10 269.25 54776.80 88888.00 2015-04-11 03:44:52.000 101 12805.12 269.32 54776.80 88888.00 2015-04-11 03:44:52.125 101 12805.17 269.38 54776.78 88888.00 2015-04-11 03:44:52.250 101 12805.15 269.40 54776.72 88888.00 2015-04-11 03:44:52.375 101 12805.10 269.43 54776.70 88888.00 2015-04-11 03:44:52.500 101 12805.10 269.48 54776.68 88888.00 2015-04-11 03:44:52.625 101 12805.15 269.52 54776.65 88888.00 2015-04-11 03:44:52.750 101 12805.20 269.60 54776.62 88888.00 2015-04-11 03:44:52.875 101 12805.20 269.62 54776.60 88888.00 2015-04-11 03:44:53.000 101 12805.15 269.65 54776.55 88888.00 2015-04-11 03:44:53.125 101 12805.12 269.70 54776.50 88888.00 2015-04-11 03:44:53.250 101 12805.10 269.75 54776.45 88888.00 2015-04-11 03:44:53.375 101 12805.17 269.77 54776.43 88888.00 2015-04-11 03:44:53.500 101 12805.17 269.88 54776.40 88888.00 2015-04-11 03:44:53.625 101 12805.20 269.90 54776.38 88888.00 2015-04-11 03:44:53.750 101 12805.20 269.93 54776.32 88888.00 2015-04-11 03:44:53.875 101 12805.17 269.98 54776.30 88888.00 2015-04-11 03:44:54.000 101 12805.15 270.00 54776.25 88888.00 2015-04-11 03:44:54.125 101 12805.15 270.05 54776.25 88888.00 2015-04-11 03:44:54.250 101 12805.12 270.07 54776.20 88888.00 2015-04-11 03:44:54.375 101 12805.15 270.12 54776.15 88888.00 2015-04-11 03:44:54.500 101 12805.10 270.18 54776.12 88888.00 2015-04-11 03:44:54.625 101 12805.17 270.20 54776.07 88888.00 2015-04-11 03:44:54.750 101 12805.25 270.25 54776.05 88888.00 2015-04-11 03:44:54.875 101 12805.30 270.32 54776.05 88888.00 2015-04-11 03:44:55.000 101 12805.27 270.35 54776.00 88888.00 2015-04-11 03:44:55.125 101 12805.25 270.40 54775.97 88888.00 2015-04-11 03:44:55.250 101 12805.17 270.40 54775.95 88888.00 2015-04-11 03:44:55.375 101 12805.23 270.45 54775.93 88888.00 2015-04-11 03:44:55.500 101 12805.33 270.50 54775.90 88888.00 2015-04-11 03:44:55.625 101 12805.40 270.55 54775.88 88888.00 2015-04-11 03:44:55.750 101 12805.45 270.62 54775.82 88888.00 2015-04-11 03:44:55.875 101 12805.42 270.65 54775.80 88888.00 2015-04-11 03:44:56.000 101 12805.35 270.65 54775.75 88888.00 2015-04-11 03:44:56.125 101 12805.33 270.68 54775.72 88888.00 2015-04-11 03:44:56.250 101 12805.27 270.70 54775.68 88888.00 2015-04-11 03:44:56.375 101 12805.38 270.80 54775.68 88888.00 2015-04-11 03:44:56.500 101 12805.40 270.80 54775.62 88888.00 2015-04-11 03:44:56.625 101 12805.40 270.82 54775.60 88888.00 2015-04-11 03:44:56.750 101 12805.42 270.88 54775.57 88888.00 2015-04-11 03:44:56.875 101 12805.48 270.93 54775.53 88888.00 2015-04-11 03:44:57.000 101 12805.52 270.95 54775.50 88888.00 2015-04-11 03:44:57.125 101 12805.50 270.98 54775.45 88888.00 2015-04-11 03:44:57.250 101 12805.45 270.98 54775.38 88888.00 2015-04-11 03:44:57.375 101 12805.55 271.00 54775.35 88888.00 2015-04-11 03:44:57.500 101 12805.58 271.05 54775.32 88888.00 2015-04-11 03:44:57.625 101 12805.60 271.10 54775.30 88888.00 2015-04-11 03:44:57.750 101 12805.62 271.15 54775.28 88888.00 2015-04-11 03:44:57.875 101 12805.65 271.15 54775.25 88888.00 2015-04-11 03:44:58.000 101 12805.65 271.18 54775.22 88888.00 2015-04-11 03:44:58.125 101 12805.70 271.20 54775.22 88888.00 2015-04-11 03:44:58.250 101 12805.75 271.23 54775.20 88888.00 2015-04-11 03:44:58.375 101 12805.75 271.25 54775.15 88888.00 2015-04-11 03:44:58.500 101 12805.77 271.27 54775.10 88888.00 2015-04-11 03:44:58.625 101 12805.85 271.35 54775.05 88888.00 2015-04-11 03:44:58.750 101 12805.90 271.38 54775.03 88888.00 2015-04-11 03:44:58.875 101 12805.88 271.35 54775.00 88888.00 2015-04-11 03:44:59.000 101 12805.92 271.43 54774.93 88888.00 2015-04-11 03:44:59.125 101 12805.98 271.45 54774.90 88888.00 2015-04-11 03:44:59.250 101 12805.98 271.48 54774.88 88888.00 2015-04-11 03:44:59.375 101 12806.05 271.50 54774.85 88888.00 2015-04-11 03:44:59.500 101 12806.05 271.50 54774.80 88888.00 2015-04-11 03:44:59.625 101 12806.08 271.52 54774.75 88888.00 2015-04-11 03:44:59.750 101 12806.12 271.57 54774.72 88888.00 2015-04-11 03:44:59.875 101 12806.17 271.62 54774.70 88888.00 2015-04-11 03:45:00.000 101 12806.20 271.68 54774.62 88888.00 2015-04-11 03:45:00.125 101 12806.25 271.70 54774.60 88888.00 2015-04-11 03:45:00.250 101 12806.30 271.70 54774.55 88888.00 2015-04-11 03:45:00.375 101 12806.30 271.73 54774.53 88888.00 2015-04-11 03:45:00.500 101 12806.27 271.73 54774.50 88888.00 2015-04-11 03:45:00.625 101 12806.30 271.77 54774.50 88888.00 2015-04-11 03:45:00.750 101 12806.35 271.80 54774.45 88888.00 2015-04-11 03:45:00.875 101 12806.35 271.85 54774.43 88888.00 2015-04-11 03:45:01.000 101 12806.30 271.88 54774.38 88888.00 2015-04-11 03:45:01.125 101 12806.35 271.90 54774.38 88888.00 2015-04-11 03:45:01.250 101 12806.42 271.90 54774.32 88888.00 2015-04-11 03:45:01.375 101 12806.52 271.95 54774.30 88888.00 2015-04-11 03:45:01.500 101 12806.48 271.93 54774.28 88888.00 2015-04-11 03:45:01.625 101 12806.45 271.93 54774.20 88888.00 2015-04-11 03:45:01.750 101 12806.52 271.98 54774.15 88888.00 2015-04-11 03:45:01.875 101 12806.58 272.00 54774.12 88888.00 2015-04-11 03:45:02.000 101 12806.62 272.05 54774.10 88888.00 2015-04-11 03:45:02.125 101 12806.65 272.05 54774.05 88888.00 2015-04-11 03:45:02.250 101 12806.62 272.07 54774.03 88888.00 2015-04-11 03:45:02.375 101 12806.65 272.10 54774.00 88888.00 2015-04-11 03:45:02.500 101 12806.67 272.12 54773.93 88888.00 2015-04-11 03:45:02.625 101 12806.75 272.15 54773.90 88888.00 2015-04-11 03:45:02.750 101 12806.73 272.18 54773.85 88888.00 2015-04-11 03:45:02.875 101 12806.75 272.18 54773.85 88888.00 2015-04-11 03:45:03.000 101 12806.77 272.23 54773.75 88888.00 2015-04-11 03:45:03.125 101 12806.83 272.25 54773.75 88888.00 2015-04-11 03:45:03.250 101 12806.85 272.27 54773.72 88888.00 2015-04-11 03:45:03.375 101 12806.88 272.30 54773.72 88888.00 2015-04-11 03:45:03.500 101 12806.85 272.30 54773.68 88888.00 2015-04-11 03:45:03.625 101 12806.85 272.32 54773.65 88888.00 2015-04-11 03:45:03.750 101 12806.92 272.38 54773.60 88888.00 2015-04-11 03:45:03.875 101 12806.92 272.35 54773.55 88888.00 2015-04-11 03:45:04.000 101 12806.88 272.38 54773.53 88888.00 2015-04-11 03:45:04.125 101 12806.92 272.40 54773.50 88888.00 2015-04-11 03:45:04.250 101 12806.92 272.40 54773.47 88888.00 2015-04-11 03:45:04.375 101 12806.95 272.40 54773.40 88888.00 2015-04-11 03:45:04.500 101 12807.02 272.43 54773.38 88888.00 2015-04-11 03:45:04.625 101 12807.02 272.48 54773.35 88888.00 2015-04-11 03:45:04.750 101 12807.00 272.50 54773.30 88888.00 2015-04-11 03:45:04.875 101 12807.00 272.48 54773.25 88888.00 2015-04-11 03:45:05.000 101 12807.02 272.45 54773.20 88888.00 2015-04-11 03:45:05.125 101 12807.10 272.45 54773.18 88888.00 2015-04-11 03:45:05.250 101 12807.15 272.45 54773.15 88888.00 2015-04-11 03:45:05.375 101 12807.23 272.48 54773.15 88888.00 2015-04-11 03:45:05.500 101 12807.17 272.50 54773.12 88888.00 2015-04-11 03:45:05.625 101 12807.17 272.50 54773.10 88888.00 2015-04-11 03:45:05.750 101 12807.20 272.45 54773.05 88888.00 2015-04-11 03:45:05.875 101 12807.23 272.52 54773.03 88888.00 2015-04-11 03:45:06.000 101 12807.25 272.52 54772.97 88888.00 2015-04-11 03:45:06.125 101 12807.25 272.52 54772.95 88888.00 2015-04-11 03:45:06.250 101 12807.33 272.52 54772.95 88888.00 2015-04-11 03:45:06.375 101 12807.35 272.55 54772.93 88888.00 2015-04-11 03:45:06.500 101 12807.33 272.55 54772.88 88888.00 2015-04-11 03:45:06.625 101 12807.40 272.55 54772.82 88888.00 2015-04-11 03:45:06.750 101 12807.40 272.52 54772.80 88888.00 2015-04-11 03:45:06.875 101 12807.40 272.55 54772.78 88888.00 2015-04-11 03:45:07.000 101 12807.50 272.55 54772.72 88888.00 2015-04-11 03:45:07.125 101 12807.58 272.60 54772.70 88888.00 2015-04-11 03:45:07.250 101 12807.60 272.55 54772.65 88888.00 2015-04-11 03:45:07.375 101 12807.62 272.55 54772.62 88888.00 2015-04-11 03:45:07.500 101 12807.62 272.57 54772.57 88888.00 2015-04-11 03:45:07.625 101 12807.62 272.57 54772.55 88888.00 2015-04-11 03:45:07.750 101 12807.67 272.62 54772.55 88888.00 2015-04-11 03:45:07.875 101 12807.70 272.62 54772.47 88888.00 2015-04-11 03:45:08.000 101 12807.65 272.60 54772.43 88888.00 2015-04-11 03:45:08.125 101 12807.65 272.57 54772.43 88888.00 2015-04-11 03:45:08.250 101 12807.70 272.57 54772.43 88888.00 2015-04-11 03:45:08.375 101 12807.77 272.60 54772.40 88888.00 2015-04-11 03:45:08.500 101 12807.83 272.62 54772.38 88888.00 2015-04-11 03:45:08.625 101 12807.77 272.62 54772.35 88888.00 2015-04-11 03:45:08.750 101 12807.77 272.60 54772.30 88888.00 2015-04-11 03:45:08.875 101 12807.88 272.60 54772.25 88888.00 2015-04-11 03:45:09.000 101 12807.95 272.57 54772.22 88888.00 2015-04-11 03:45:09.125 101 12807.98 272.57 54772.20 88888.00 2015-04-11 03:45:09.250 101 12808.02 272.57 54772.18 88888.00 2015-04-11 03:45:09.375 101 12808.10 272.57 54772.15 88888.00 2015-04-11 03:45:09.500 101 12808.05 272.62 54772.10 88888.00 2015-04-11 03:45:09.625 101 12808.05 272.60 54772.07 88888.00 2015-04-11 03:45:09.750 101 12808.08 272.55 54772.03 88888.00 2015-04-11 03:45:09.875 101 12808.05 272.57 54772.00 88888.00 2015-04-11 03:45:10.000 101 12808.08 272.57 54771.97 88888.00 2015-04-11 03:45:10.125 101 12808.10 272.62 54771.95 88888.00 2015-04-11 03:45:10.250 101 12808.10 272.60 54771.93 88888.00 2015-04-11 03:45:10.375 101 12808.17 272.60 54771.90 88888.00 2015-04-11 03:45:10.500 101 12808.23 272.57 54771.88 88888.00 2015-04-11 03:45:10.625 101 12808.25 272.60 54771.85 88888.00 2015-04-11 03:45:10.750 101 12808.27 272.57 54771.82 88888.00 2015-04-11 03:45:10.875 101 12808.25 272.57 54771.75 88888.00 2015-04-11 03:45:11.000 101 12808.30 272.60 54771.70 88888.00 2015-04-11 03:45:11.125 101 12808.30 272.60 54771.68 88888.00 2015-04-11 03:45:11.250 101 12808.27 272.57 54771.62 88888.00 2015-04-11 03:45:11.375 101 12808.25 272.57 54771.62 88888.00 2015-04-11 03:45:11.500 101 12808.33 272.57 54771.60 88888.00 2015-04-11 03:45:11.625 101 12808.42 272.57 54771.55 88888.00 2015-04-11 03:45:11.750 101 12808.45 272.55 54771.50 88888.00 2015-04-11 03:45:11.875 101 12808.42 272.57 54771.47 88888.00 2015-04-11 03:45:12.000 101 12808.48 272.57 54771.43 88888.00 2015-04-11 03:45:12.125 101 12808.55 272.55 54771.40 88888.00 2015-04-11 03:45:12.250 101 12808.55 272.52 54771.38 88888.00 2015-04-11 03:45:12.375 101 12808.65 272.52 54771.35 88888.00 2015-04-11 03:45:12.500 101 12808.73 272.50 54771.32 88888.00 2015-04-11 03:45:12.625 101 12808.73 272.50 54771.30 88888.00 2015-04-11 03:45:12.750 101 12808.73 272.52 54771.25 88888.00 2015-04-11 03:45:12.875 101 12808.77 272.48 54771.20 88888.00 2015-04-11 03:45:13.000 101 12808.80 272.50 54771.18 88888.00 2015-04-11 03:45:13.125 101 12808.83 272.50 54771.15 88888.00 2015-04-11 03:45:13.250 101 12808.85 272.50 54771.10 88888.00 2015-04-11 03:45:13.375 101 12808.90 272.50 54771.10 88888.00 2015-04-11 03:45:13.500 101 12808.90 272.48 54771.03 88888.00 2015-04-11 03:45:13.625 101 12808.90 272.48 54771.03 88888.00 2015-04-11 03:45:13.750 101 12809.00 272.52 54771.05 88888.00 2015-04-11 03:45:13.875 101 12808.95 272.55 54771.03 88888.00 2015-04-11 03:45:14.000 101 12808.98 272.48 54770.93 88888.00 2015-04-11 03:45:14.125 101 12809.00 272.45 54770.88 88888.00 2015-04-11 03:45:14.250 101 12809.08 272.45 54770.82 88888.00 2015-04-11 03:45:14.375 101 12809.17 272.48 54770.82 88888.00 2015-04-11 03:45:14.500 101 12809.23 272.48 54770.78 88888.00 2015-04-11 03:45:14.625 101 12809.23 272.48 54770.75 88888.00 2015-04-11 03:45:14.750 101 12809.25 272.45 54770.68 88888.00 2015-04-11 03:45:14.875 101 12809.35 272.43 54770.65 88888.00 2015-04-11 03:45:15.000 101 12809.35 272.40 54770.60 88888.00 2015-04-11 03:45:15.125 101 12809.30 272.38 54770.57 88888.00 2015-04-11 03:45:15.250 101 12809.30 272.38 54770.55 88888.00 2015-04-11 03:45:15.375 101 12809.38 272.40 54770.53 88888.00 2015-04-11 03:45:15.500 101 12809.42 272.38 54770.47 88888.00 2015-04-11 03:45:15.625 101 12809.48 272.38 54770.47 88888.00 2015-04-11 03:45:15.750 101 12809.52 272.38 54770.43 88888.00 2015-04-11 03:45:15.875 101 12809.45 272.35 54770.38 88888.00 2015-04-11 03:45:16.000 101 12809.40 272.35 54770.32 88888.00 2015-04-11 03:45:16.125 101 12809.45 272.35 54770.30 88888.00 2015-04-11 03:45:16.250 101 12809.48 272.32 54770.28 88888.00 2015-04-11 03:45:16.375 101 12809.58 272.32 54770.22 88888.00 2015-04-11 03:45:16.500 101 12809.65 272.30 54770.20 88888.00 2015-04-11 03:45:16.625 101 12809.70 272.30 54770.18 88888.00 2015-04-11 03:45:16.750 101 12809.75 272.27 54770.10 88888.00 2015-04-11 03:45:16.875 101 12809.80 272.27 54770.05 88888.00 2015-04-11 03:45:17.000 101 12809.83 272.27 54770.00 88888.00 2015-04-11 03:45:17.125 101 12809.85 272.27 54769.97 88888.00 2015-04-11 03:45:17.250 101 12809.92 272.23 54769.93 88888.00 2015-04-11 03:45:17.375 101 12809.88 272.23 54769.90 88888.00 2015-04-11 03:45:17.500 101 12809.90 272.23 54769.82 88888.00 2015-04-11 03:45:17.625 101 12809.98 272.23 54769.80 88888.00 2015-04-11 03:45:17.750 101 12810.02 272.23 54769.78 88888.00 2015-04-11 03:45:17.875 101 12810.05 272.23 54769.78 88888.00 2015-04-11 03:45:18.000 101 12810.10 272.18 54769.72 88888.00 2015-04-11 03:45:18.125 101 12810.12 272.15 54769.68 88888.00 2015-04-11 03:45:18.250 101 12810.08 272.12 54769.65 88888.00 2015-04-11 03:45:18.375 101 12810.15 272.15 54769.62 88888.00 2015-04-11 03:45:18.500 101 12810.23 272.18 54769.57 88888.00 2015-04-11 03:45:18.625 101 12810.25 272.18 54769.53 88888.00 2015-04-11 03:45:18.750 101 12810.23 272.18 54769.50 88888.00 2015-04-11 03:45:18.875 101 12810.23 272.15 54769.47 88888.00 2015-04-11 03:45:19.000 101 12810.27 272.10 54769.40 88888.00 2015-04-11 03:45:19.125 101 12810.30 272.12 54769.38 88888.00 2015-04-11 03:45:19.250 101 12810.33 272.12 54769.32 88888.00 2015-04-11 03:45:19.375 101 12810.40 272.15 54769.28 88888.00 2015-04-11 03:45:19.500 101 12810.40 272.12 54769.25 88888.00 2015-04-11 03:45:19.625 101 12810.45 272.15 54769.22 88888.00 2015-04-11 03:45:19.750 101 12810.48 272.18 54769.20 88888.00 2015-04-11 03:45:19.875 101 12810.50 272.18 54769.12 88888.00 2015-04-11 03:45:20.000 101 12810.50 272.18 54769.07 88888.00 2015-04-11 03:45:20.125 101 12810.52 272.15 54769.05 88888.00 2015-04-11 03:45:20.250 101 12810.58 272.18 54769.00 88888.00 2015-04-11 03:45:20.375 101 12810.62 272.18 54769.00 88888.00 2015-04-11 03:45:20.500 101 12810.62 272.20 54768.95 88888.00 2015-04-11 03:45:20.625 101 12810.62 272.23 54768.90 88888.00 2015-04-11 03:45:20.750 101 12810.60 272.25 54768.88 88888.00 2015-04-11 03:45:20.875 101 12810.62 272.23 54768.82 88888.00 2015-04-11 03:45:21.000 101 12810.67 272.25 54768.82 88888.00 2015-04-11 03:45:21.125 101 12810.70 272.27 54768.80 88888.00 2015-04-11 03:45:21.250 101 12810.73 272.27 54768.75 88888.00 2015-04-11 03:45:21.375 101 12810.77 272.30 54768.70 88888.00 2015-04-11 03:45:21.500 101 12810.83 272.32 54768.68 88888.00 2015-04-11 03:45:21.625 101 12810.80 272.32 54768.60 88888.00 2015-04-11 03:45:21.750 101 12810.80 272.32 54768.57 88888.00 2015-04-11 03:45:21.875 101 12810.83 272.35 54768.53 88888.00 2015-04-11 03:45:22.000 101 12810.88 272.38 54768.50 88888.00 2015-04-11 03:45:22.125 101 12810.90 272.38 54768.47 88888.00 2015-04-11 03:45:22.250 101 12810.90 272.38 54768.43 88888.00 2015-04-11 03:45:22.375 101 12810.92 272.38 54768.35 88888.00 2015-04-11 03:45:22.500 101 12810.90 272.40 54768.30 88888.00 2015-04-11 03:45:22.625 101 12810.95 272.43 54768.30 88888.00 2015-04-11 03:45:22.750 101 12810.95 272.45 54768.25 88888.00 2015-04-11 03:45:22.875 101 12810.95 272.40 54768.22 88888.00 2015-04-11 03:45:23.000 101 12810.98 272.43 54768.15 88888.00 2015-04-11 03:45:23.125 101 12810.98 272.45 54768.10 88888.00 2015-04-11 03:45:23.250 101 12810.98 272.48 54768.10 88888.00 2015-04-11 03:45:23.375 101 12811.02 272.52 54768.07 88888.00 2015-04-11 03:45:23.500 101 12810.98 272.50 54768.03 88888.00 2015-04-11 03:45:23.625 101 12811.00 272.52 54767.97 88888.00 2015-04-11 03:45:23.750 101 12811.10 272.55 54767.95 88888.00 2015-04-11 03:45:23.875 101 12811.17 272.57 54767.90 88888.00 2015-04-11 03:45:24.000 101 12811.20 272.55 54767.88 88888.00 2015-04-11 03:45:24.125 101 12811.20 272.57 54767.85 88888.00 2015-04-11 03:45:24.250 101 12811.12 272.57 54767.80 88888.00 2015-04-11 03:45:24.375 101 12811.17 272.57 54767.75 88888.00 2015-04-11 03:45:24.500 101 12811.20 272.60 54767.70 88888.00 2015-04-11 03:45:24.625 101 12811.20 272.62 54767.68 88888.00 2015-04-11 03:45:24.750 101 12811.23 272.65 54767.62 88888.00 2015-04-11 03:45:24.875 101 12811.33 272.68 54767.60 88888.00 2015-04-11 03:45:25.000 101 12811.38 272.70 54767.55 88888.00 2015-04-11 03:45:25.125 101 12811.35 272.70 54767.47 88888.00 2015-04-11 03:45:25.250 101 12811.35 272.73 54767.43 88888.00 2015-04-11 03:45:25.375 101 12811.38 272.73 54767.40 88888.00 2015-04-11 03:45:25.500 101 12811.38 272.75 54767.35 88888.00 2015-04-11 03:45:25.625 101 12811.42 272.77 54767.32 88888.00 2015-04-11 03:45:25.750 101 12811.48 272.82 54767.32 88888.00 2015-04-11 03:45:25.875 101 12811.52 272.82 54767.25 88888.00 2015-04-11 03:45:26.000 101 12811.55 272.82 54767.20 88888.00 2015-04-11 03:45:26.125 101 12811.52 272.85 54767.18 88888.00 2015-04-11 03:45:26.250 101 12811.42 272.85 54767.15 88888.00 2015-04-11 03:45:26.375 101 12811.55 272.90 54767.10 88888.00 2015-04-11 03:45:26.500 101 12811.62 272.95 54767.10 88888.00 2015-04-11 03:45:26.625 101 12811.60 272.95 54767.05 88888.00 2015-04-11 03:45:26.750 101 12811.55 272.95 54766.97 88888.00 2015-04-11 03:45:26.875 101 12811.45 272.95 54766.90 88888.00 2015-04-11 03:45:27.000 101 12811.48 273.00 54766.88 88888.00 2015-04-11 03:45:27.125 101 12811.52 273.02 54766.88 88888.00 2015-04-11 03:45:27.250 101 12811.52 273.10 54766.85 88888.00 2015-04-11 03:45:27.375 101 12811.55 273.15 54766.78 88888.00 2015-04-11 03:45:27.500 101 12811.58 273.12 54766.72 88888.00 2015-04-11 03:45:27.625 101 12811.55 273.15 54766.68 88888.00 2015-04-11 03:45:27.750 101 12811.62 273.23 54766.65 88888.00 2015-04-11 03:45:27.875 101 12811.67 273.25 54766.62 88888.00 2015-04-11 03:45:28.000 101 12811.73 273.25 54766.57 88888.00 2015-04-11 03:45:28.125 101 12811.73 273.27 54766.53 88888.00 2015-04-11 03:45:28.250 101 12811.67 273.32 54766.50 88888.00 2015-04-11 03:45:28.375 101 12811.73 273.38 54766.43 88888.00 2015-04-11 03:45:28.500 101 12811.73 273.43 54766.40 88888.00 2015-04-11 03:45:28.625 101 12811.70 273.48 54766.38 88888.00 2015-04-11 03:45:28.750 101 12811.75 273.55 54766.32 88888.00 2015-04-11 03:45:28.875 101 12811.75 273.55 54766.28 88888.00 2015-04-11 03:45:29.000 101 12811.70 273.55 54766.22 88888.00 2015-04-11 03:45:29.125 101 12811.73 273.60 54766.22 88888.00 2015-04-11 03:45:29.250 101 12811.80 273.65 54766.20 88888.00 2015-04-11 03:45:29.375 101 12811.83 273.68 54766.15 88888.00 2015-04-11 03:45:29.500 101 12811.80 273.70 54766.10 88888.00 2015-04-11 03:45:29.625 101 12811.73 273.75 54766.05 88888.00 2015-04-11 03:45:29.750 101 12811.73 273.77 54766.03 88888.00 2015-04-11 03:45:29.875 101 12811.73 273.77 54765.95 88888.00 2015-04-11 03:45:30.000 101 12811.80 273.82 54765.93 88888.00 2015-04-11 03:45:30.125 101 12811.77 273.88 54765.90 88888.00 2015-04-11 03:45:30.250 101 12811.67 273.88 54765.85 88888.00 2015-04-11 03:45:30.375 101 12811.70 273.90 54765.82 88888.00 2015-04-11 03:45:30.500 101 12811.73 273.95 54765.75 88888.00 2015-04-11 03:45:30.625 101 12811.77 274.00 54765.72 88888.00 2015-04-11 03:45:30.750 101 12811.83 274.02 54765.68 88888.00 2015-04-11 03:45:30.875 101 12811.85 274.02 54765.65 88888.00 2015-04-11 03:45:31.000 101 12811.88 274.07 54765.62 88888.00 2015-04-11 03:45:31.125 101 12811.90 274.07 54765.60 88888.00 2015-04-11 03:45:31.250 101 12811.88 274.12 54765.55 88888.00 2015-04-11 03:45:31.375 101 12811.88 274.20 54765.55 88888.00 2015-04-11 03:45:31.500 101 12811.83 274.20 54765.50 88888.00 2015-04-11 03:45:31.625 101 12811.88 274.20 54765.45 88888.00 2015-04-11 03:45:31.750 101 12811.90 274.23 54765.40 88888.00 2015-04-11 03:45:31.875 101 12811.92 274.25 54765.40 88888.00 2015-04-11 03:45:32.000 101 12811.90 274.30 54765.32 88888.00 2015-04-11 03:45:32.125 101 12811.83 274.27 54765.28 88888.00 2015-04-11 03:45:32.250 101 12811.77 274.25 54765.22 88888.00 2015-04-11 03:45:32.375 101 12811.80 274.30 54765.18 88888.00 2015-04-11 03:45:32.500 101 12811.85 274.35 54765.15 88888.00 2015-04-11 03:45:32.625 101 12811.88 274.35 54765.10 88888.00 2015-04-11 03:45:32.750 101 12811.83 274.35 54765.07 88888.00 2015-04-11 03:45:32.875 101 12811.77 274.38 54765.05 88888.00 2015-04-11 03:45:33.000 101 12811.85 274.40 54765.00 88888.00 2015-04-11 03:45:33.125 101 12811.95 274.43 54764.97 88888.00 2015-04-11 03:45:33.250 101 12812.00 274.43 54764.93 88888.00 2015-04-11 03:45:33.375 101 12812.08 274.45 54764.93 88888.00 2015-04-11 03:45:33.500 101 12812.02 274.45 54764.88 88888.00 2015-04-11 03:45:33.625 101 12812.02 274.45 54764.85 88888.00 2015-04-11 03:45:33.750 101 12812.02 274.43 54764.80 88888.00 2015-04-11 03:45:33.875 101 12812.00 274.45 54764.75 88888.00 2015-04-11 03:45:34.000 101 12812.05 274.45 54764.72 88888.00 2015-04-11 03:45:34.125 101 12812.10 274.48 54764.70 88888.00 2015-04-11 03:45:34.250 101 12812.12 274.48 54764.70 88888.00 2015-04-11 03:45:34.375 101 12812.15 274.52 54764.62 88888.00 2015-04-11 03:45:34.500 101 12812.20 274.50 54764.60 88888.00 2015-04-11 03:45:34.625 101 12812.10 274.45 54764.53 88888.00 2015-04-11 03:45:34.750 101 12812.08 274.45 54764.47 88888.00 2015-04-11 03:45:34.875 101 12812.15 274.48 54764.43 88888.00 2015-04-11 03:45:35.000 101 12812.27 274.48 54764.38 88888.00 2015-04-11 03:45:35.125 101 12812.27 274.45 54764.35 88888.00 2015-04-11 03:45:35.250 101 12812.17 274.43 54764.30 88888.00 2015-04-11 03:45:35.375 101 12812.17 274.48 54764.25 88888.00 2015-04-11 03:45:35.500 101 12812.15 274.48 54764.22 88888.00 2015-04-11 03:45:35.625 101 12812.17 274.45 54764.18 88888.00 2015-04-11 03:45:35.750 101 12812.17 274.45 54764.15 88888.00 2015-04-11 03:45:35.875 101 12812.20 274.45 54764.18 88888.00 2015-04-11 03:45:36.000 101 12812.23 274.43 54764.12 88888.00 2015-04-11 03:45:36.125 101 12812.27 274.43 54764.07 88888.00 2015-04-11 03:45:36.250 101 12812.30 274.40 54764.03 88888.00 2015-04-11 03:45:36.375 101 12812.38 274.38 54763.97 88888.00 2015-04-11 03:45:36.500 101 12812.35 274.38 54763.95 88888.00 2015-04-11 03:45:36.625 101 12812.33 274.38 54763.90 88888.00 2015-04-11 03:45:36.750 101 12812.33 274.38 54763.85 88888.00 2015-04-11 03:45:36.875 101 12812.40 274.40 54763.82 88888.00 2015-04-11 03:45:37.000 101 12812.45 274.38 54763.78 88888.00 2015-04-11 03:45:37.125 101 12812.48 274.38 54763.75 88888.00 2015-04-11 03:45:37.250 101 12812.38 274.35 54763.70 88888.00 2015-04-11 03:45:37.375 101 12812.38 274.35 54763.68 88888.00 2015-04-11 03:45:37.500 101 12812.38 274.35 54763.65 88888.00 2015-04-11 03:45:37.625 101 12812.38 274.40 54763.60 88888.00 2015-04-11 03:45:37.750 101 12812.38 274.40 54763.55 88888.00 2015-04-11 03:45:37.875 101 12812.38 274.40 54763.50 88888.00 2015-04-11 03:45:38.000 101 12812.42 274.40 54763.45 88888.00 2015-04-11 03:45:38.125 101 12812.48 274.40 54763.43 88888.00 2015-04-11 03:45:38.250 101 12812.48 274.40 54763.38 88888.00 2015-04-11 03:45:38.375 101 12812.50 274.38 54763.32 88888.00 2015-04-11 03:45:38.500 101 12812.48 274.38 54763.28 88888.00 2015-04-11 03:45:38.625 101 12812.52 274.40 54763.25 88888.00 2015-04-11 03:45:38.750 101 12812.58 274.45 54763.20 88888.00 2015-04-11 03:45:38.875 101 12812.50 274.45 54763.18 88888.00 2015-04-11 03:45:39.000 101 12812.48 274.43 54763.10 88888.00 2015-04-11 03:45:39.125 101 12812.50 274.45 54763.07 88888.00 2015-04-11 03:45:39.250 101 12812.48 274.45 54763.05 88888.00 2015-04-11 03:45:39.375 101 12812.55 274.43 54763.00 88888.00 2015-04-11 03:45:39.500 101 12812.62 274.45 54762.97 88888.00 2015-04-11 03:45:39.625 101 12812.70 274.50 54762.95 88888.00 2015-04-11 03:45:39.750 101 12812.73 274.48 54762.93 88888.00 2015-04-11 03:45:39.875 101 12812.70 274.45 54762.85 88888.00 2015-04-11 03:45:40.000 101 12812.65 274.45 54762.80 88888.00 2015-04-11 03:45:40.125 101 12812.70 274.45 54762.75 88888.00 2015-04-11 03:45:40.250 101 12812.70 274.48 54762.72 88888.00 2015-04-11 03:45:40.375 101 12812.70 274.50 54762.65 88888.00 2015-04-11 03:45:40.500 101 12812.60 274.45 54762.62 88888.00 2015-04-11 03:45:40.625 101 12812.62 274.48 54762.60 88888.00 2015-04-11 03:45:40.750 101 12812.75 274.52 54762.57 88888.00 2015-04-11 03:45:40.875 101 12812.77 274.52 54762.55 88888.00 2015-04-11 03:45:41.000 101 12812.77 274.52 54762.50 88888.00 2015-04-11 03:45:41.125 101 12812.77 274.55 54762.45 88888.00 2015-04-11 03:45:41.250 101 12812.75 274.52 54762.38 88888.00 2015-04-11 03:45:41.375 101 12812.70 274.52 54762.32 88888.00 2015-04-11 03:45:41.500 101 12812.62 274.50 54762.30 88888.00 2015-04-11 03:45:41.625 101 12812.65 274.52 54762.25 88888.00 2015-04-11 03:45:41.750 101 12812.73 274.55 54762.22 88888.00 2015-04-11 03:45:41.875 101 12812.70 274.60 54762.20 88888.00 2015-04-11 03:45:42.000 101 12812.67 274.60 54762.15 88888.00 2015-04-11 03:45:42.125 101 12812.75 274.60 54762.12 88888.00 2015-04-11 03:45:42.250 101 12812.73 274.60 54762.07 88888.00 2015-04-11 03:45:42.375 101 12812.75 274.62 54762.05 88888.00 2015-04-11 03:45:42.500 101 12812.77 274.65 54762.00 88888.00 2015-04-11 03:45:42.625 101 12812.75 274.65 54761.95 88888.00 2015-04-11 03:45:42.750 101 12812.75 274.68 54761.90 88888.00 2015-04-11 03:45:42.875 101 12812.77 274.70 54761.88 88888.00 2015-04-11 03:45:43.000 101 12812.75 274.70 54761.80 88888.00 2015-04-11 03:45:43.125 101 12812.75 274.70 54761.75 88888.00 2015-04-11 03:45:43.250 101 12812.80 274.70 54761.75 88888.00 2015-04-11 03:45:43.375 101 12812.80 274.70 54761.72 88888.00 2015-04-11 03:45:43.500 101 12812.75 274.70 54761.70 88888.00 2015-04-11 03:45:43.625 101 12812.70 274.77 54761.68 88888.00 2015-04-11 03:45:43.750 101 12812.70 274.80 54761.62 88888.00 2015-04-11 03:45:43.875 101 12812.67 274.80 54761.60 88888.00 2015-04-11 03:45:44.000 101 12812.60 274.77 54761.55 88888.00 2015-04-11 03:45:44.125 101 12812.52 274.77 54761.53 88888.00 2015-04-11 03:45:44.250 101 12812.55 274.80 54761.47 88888.00 2015-04-11 03:45:44.375 101 12812.65 274.85 54761.45 88888.00 2015-04-11 03:45:44.500 101 12812.70 274.85 54761.43 88888.00 2015-04-11 03:45:44.625 101 12812.67 274.85 54761.35 88888.00 2015-04-11 03:45:44.750 101 12812.67 274.88 54761.32 88888.00 2015-04-11 03:45:44.875 101 12812.62 274.93 54761.30 88888.00 2015-04-11 03:45:45.000 101 12812.58 274.93 54761.28 88888.00 2015-04-11 03:45:45.125 101 12812.52 274.93 54761.25 88888.00 2015-04-11 03:45:45.250 101 12812.45 274.90 54761.18 88888.00 2015-04-11 03:45:45.375 101 12812.50 274.90 54761.15 88888.00 2015-04-11 03:45:45.500 101 12812.58 274.95 54761.10 88888.00 2015-04-11 03:45:45.625 101 12812.65 274.98 54761.05 88888.00 2015-04-11 03:45:45.750 101 12812.60 275.02 54761.00 88888.00 2015-04-11 03:45:45.875 101 12812.60 275.00 54760.97 88888.00 2015-04-11 03:45:46.000 101 12812.58 275.00 54760.95 88888.00 2015-04-11 03:45:46.125 101 12812.55 274.98 54760.93 88888.00 2015-04-11 03:45:46.250 101 12812.52 274.98 54760.88 88888.00 2015-04-11 03:45:46.375 101 12812.52 275.05 54760.88 88888.00 2015-04-11 03:45:46.500 101 12812.52 275.07 54760.80 88888.00 2015-04-11 03:45:46.625 101 12812.50 275.02 54760.78 88888.00 2015-04-11 03:45:46.750 101 12812.48 275.02 54760.72 88888.00 2015-04-11 03:45:46.875 101 12812.50 275.05 54760.68 88888.00 2015-04-11 03:45:47.000 101 12812.55 275.07 54760.65 88888.00 2015-04-11 03:45:47.125 101 12812.58 275.07 54760.62 88888.00 2015-04-11 03:45:47.250 101 12812.55 275.05 54760.60 88888.00 2015-04-11 03:45:47.375 101 12812.58 275.10 54760.57 88888.00 2015-04-11 03:45:47.500 101 12812.52 275.10 54760.53 88888.00 2015-04-11 03:45:47.625 101 12812.52 275.12 54760.53 88888.00 2015-04-11 03:45:47.750 101 12812.52 275.15 54760.47 88888.00 2015-04-11 03:45:47.875 101 12812.50 275.12 54760.43 88888.00 2015-04-11 03:45:48.000 101 12812.52 275.15 54760.38 88888.00 2015-04-11 03:45:48.125 101 12812.50 275.18 54760.35 88888.00 2015-04-11 03:45:48.250 101 12812.45 275.15 54760.32 88888.00 2015-04-11 03:45:48.375 101 12812.42 275.15 54760.28 88888.00 2015-04-11 03:45:48.500 101 12812.42 275.15 54760.25 88888.00 2015-04-11 03:45:48.625 101 12812.42 275.15 54760.20 88888.00 2015-04-11 03:45:48.750 101 12812.45 275.12 54760.18 88888.00 2015-04-11 03:45:48.875 101 12812.42 275.15 54760.18 88888.00 2015-04-11 03:45:49.000 101 12812.40 275.18 54760.12 88888.00 2015-04-11 03:45:49.125 101 12812.40 275.15 54760.07 88888.00 2015-04-11 03:45:49.250 101 12812.38 275.15 54760.05 88888.00 2015-04-11 03:45:49.375 101 12812.35 275.18 54760.05 88888.00 2015-04-11 03:45:49.500 101 12812.25 275.15 54760.00 88888.00 2015-04-11 03:45:49.625 101 12812.23 275.10 54759.93 88888.00 2015-04-11 03:45:49.750 101 12812.25 275.07 54759.90 88888.00 2015-04-11 03:45:49.875 101 12812.27 275.07 54759.90 88888.00 2015-04-11 03:45:50.000 101 12812.23 275.07 54759.85 88888.00 2015-04-11 03:45:50.125 101 12812.30 275.07 54759.82 88888.00 2015-04-11 03:45:50.250 101 12812.35 275.07 54759.78 88888.00 2015-04-11 03:45:50.375 101 12812.33 275.05 54759.72 88888.00 2015-04-11 03:45:50.500 101 12812.20 275.00 54759.70 88888.00 2015-04-11 03:45:50.625 101 12812.20 274.95 54759.68 88888.00 2015-04-11 03:45:50.750 101 12812.17 275.00 54759.65 88888.00 2015-04-11 03:45:50.875 101 12812.17 274.95 54759.60 88888.00 2015-04-11 03:45:51.000 101 12812.17 274.98 54759.55 88888.00 2015-04-11 03:45:51.125 101 12812.17 274.95 54759.53 88888.00 2015-04-11 03:45:51.250 101 12812.15 274.90 54759.47 88888.00 2015-04-11 03:45:51.375 101 12812.17 274.88 54759.45 88888.00 2015-04-11 03:45:51.500 101 12812.23 274.85 54759.43 88888.00 2015-04-11 03:45:51.625 101 12812.23 274.88 54759.40 88888.00 2015-04-11 03:45:51.750 101 12812.17 274.85 54759.38 88888.00 2015-04-11 03:45:51.875 101 12812.17 274.80 54759.38 88888.00 2015-04-11 03:45:52.000 101 12812.23 274.80 54759.32 88888.00 2015-04-11 03:45:52.125 101 12812.27 274.80 54759.30 88888.00 2015-04-11 03:45:52.250 101 12812.30 274.73 54759.25 88888.00 2015-04-11 03:45:52.375 101 12812.25 274.70 54759.22 88888.00 2015-04-11 03:45:52.500 101 12812.15 274.65 54759.20 88888.00 2015-04-11 03:45:52.625 101 12812.15 274.62 54759.15 88888.00 2015-04-11 03:45:52.750 101 12812.23 274.60 54759.15 88888.00 2015-04-11 03:45:52.875 101 12812.25 274.60 54759.12 88888.00 2015-04-11 03:45:53.000 101 12812.23 274.55 54759.07 88888.00 2015-04-11 03:45:53.125 101 12812.27 274.52 54759.05 88888.00 2015-04-11 03:45:53.250 101 12812.25 274.45 54759.03 88888.00 2015-04-11 03:45:53.375 101 12812.23 274.43 54759.03 88888.00 2015-04-11 03:45:53.500 101 12812.23 274.43 54758.95 88888.00 2015-04-11 03:45:53.625 101 12812.17 274.40 54758.95 88888.00 2015-04-11 03:45:53.750 101 12812.15 274.35 54758.88 88888.00 2015-04-11 03:45:53.875 101 12812.15 274.32 54758.82 88888.00 2015-04-11 03:45:54.000 101 12812.08 274.27 54758.80 88888.00 2015-04-11 03:45:54.125 101 12812.05 274.25 54758.78 88888.00 2015-04-11 03:45:54.250 101 12812.00 274.18 54758.75 88888.00 2015-04-11 03:45:54.375 101 12812.02 274.18 54758.70 88888.00 2015-04-11 03:45:54.500 101 12812.02 274.10 54758.70 88888.00 2015-04-11 03:45:54.625 101 12811.95 274.05 54758.68 88888.00 2015-04-11 03:45:54.750 101 12811.95 274.02 54758.68 88888.00 2015-04-11 03:45:54.875 101 12812.00 274.02 54758.65 88888.00 2015-04-11 03:45:55.000 101 12812.02 273.98 54758.60 88888.00 2015-04-11 03:45:55.125 101 12812.05 273.93 54758.57 88888.00 2015-04-11 03:45:55.250 101 12812.10 273.85 54758.53 88888.00 2015-04-11 03:45:55.375 101 12812.10 273.80 54758.47 88888.00 2015-04-11 03:45:55.500 101 12811.98 273.75 54758.45 88888.00 2015-04-11 03:45:55.625 101 12811.90 273.73 54758.43 88888.00 2015-04-11 03:45:55.750 101 12811.88 273.68 54758.43 88888.00 2015-04-11 03:45:55.875 101 12811.95 273.65 54758.40 88888.00 2015-04-11 03:45:56.000 101 12812.00 273.60 54758.35 88888.00 2015-04-11 03:45:56.125 101 12811.95 273.57 54758.32 88888.00 2015-04-11 03:45:56.250 101 12811.88 273.52 54758.30 88888.00 2015-04-11 03:45:56.375 101 12811.92 273.50 54758.28 88888.00 2015-04-11 03:45:56.500 101 12811.92 273.48 54758.25 88888.00 2015-04-11 03:45:56.625 101 12811.92 273.45 54758.25 88888.00 2015-04-11 03:45:56.750 101 12811.90 273.40 54758.22 88888.00 2015-04-11 03:45:56.875 101 12811.90 273.35 54758.18 88888.00 2015-04-11 03:45:57.000 101 12811.90 273.32 54758.15 88888.00 2015-04-11 03:45:57.125 101 12811.92 273.27 54758.12 88888.00 2015-04-11 03:45:57.250 101 12811.92 273.25 54758.10 88888.00 2015-04-11 03:45:57.375 101 12811.95 273.23 54758.05 88888.00 2015-04-11 03:45:57.500 101 12811.92 273.15 54758.00 88888.00 2015-04-11 03:45:57.625 101 12811.95 273.15 54757.97 88888.00 2015-04-11 03:45:57.750 101 12811.98 273.10 54757.97 88888.00 2015-04-11 03:45:57.875 101 12811.95 273.05 54757.93 88888.00 2015-04-11 03:45:58.000 101 12811.95 272.98 54757.88 88888.00 2015-04-11 03:45:58.125 101 12811.92 272.93 54757.85 88888.00 2015-04-11 03:45:58.250 101 12811.88 272.90 54757.80 88888.00 2015-04-11 03:45:58.375 101 12811.85 272.93 54757.80 88888.00 2015-04-11 03:45:58.500 101 12811.85 272.88 54757.78 88888.00 2015-04-11 03:45:58.625 101 12811.88 272.80 54757.75 88888.00 2015-04-11 03:45:58.750 101 12811.88 272.75 54757.70 88888.00 2015-04-11 03:45:58.875 101 12811.85 272.70 54757.65 88888.00 2015-04-11 03:45:59.000 101 12811.85 272.70 54757.60 88888.00 2015-04-11 03:45:59.125 101 12811.80 272.60 54757.60 88888.00 2015-04-11 03:45:59.250 101 12811.80 272.55 54757.60 88888.00 2015-04-11 03:45:59.375 101 12811.85 272.57 54757.57 88888.00 2015-04-11 03:45:59.500 101 12811.77 272.50 54757.55 88888.00 2015-04-11 03:45:59.625 101 12811.75 272.48 54757.53 88888.00 2015-04-11 03:45:59.750 101 12811.77 272.43 54757.47 88888.00 2015-04-11 03:45:59.875 101 12811.75 272.40 54757.47 88888.00 2015-04-11 03:46:00.000 101 12811.80 272.40 54757.43 88888.00 2015-04-11 03:46:00.125 101 12811.80 272.35 54757.40 88888.00 2015-04-11 03:46:00.250 101 12811.75 272.30 54757.38 88888.00 2015-04-11 03:46:00.375 101 12811.83 272.25 54757.32 88888.00 2015-04-11 03:46:00.500 101 12811.75 272.23 54757.28 88888.00 2015-04-11 03:46:00.625 101 12811.67 272.18 54757.28 88888.00 2015-04-11 03:46:00.750 101 12811.67 272.12 54757.25 88888.00 2015-04-11 03:46:00.875 101 12811.75 272.07 54757.25 88888.00 2015-04-11 03:46:01.000 101 12811.77 272.02 54757.20 88888.00 2015-04-11 03:46:01.125 101 12811.80 272.02 54757.18 88888.00 2015-04-11 03:46:01.250 101 12811.83 271.98 54757.15 88888.00 2015-04-11 03:46:01.375 101 12811.80 271.93 54757.12 88888.00 2015-04-11 03:46:01.500 101 12811.73 271.90 54757.10 88888.00 2015-04-11 03:46:01.625 101 12811.73 271.85 54757.05 88888.00 2015-04-11 03:46:01.750 101 12811.73 271.77 54757.03 88888.00 2015-04-11 03:46:01.875 101 12811.75 271.75 54757.00 88888.00 2015-04-11 03:46:02.000 101 12811.70 271.73 54756.95 88888.00 2015-04-11 03:46:02.125 101 12811.70 271.70 54756.90 88888.00 2015-04-11 03:46:02.250 101 12811.73 271.62 54756.88 88888.00 2015-04-11 03:46:02.375 101 12811.70 271.62 54756.88 88888.00 2015-04-11 03:46:02.500 101 12811.65 271.55 54756.85 88888.00 2015-04-11 03:46:02.625 101 12811.65 271.52 54756.85 88888.00 2015-04-11 03:46:02.750 101 12811.65 271.48 54756.82 88888.00 2015-04-11 03:46:02.875 101 12811.67 271.38 54756.78 88888.00 2015-04-11 03:46:03.000 101 12811.70 271.35 54756.75 88888.00 2015-04-11 03:46:03.125 101 12811.73 271.30 54756.72 88888.00 2015-04-11 03:46:03.250 101 12811.65 271.27 54756.68 88888.00 2015-04-11 03:46:03.375 101 12811.67 271.25 54756.65 88888.00 2015-04-11 03:46:03.500 101 12811.70 271.20 54756.60 88888.00 2015-04-11 03:46:03.625 101 12811.73 271.18 54756.57 88888.00 2015-04-11 03:46:03.750 101 12811.70 271.15 54756.53 88888.00 2015-04-11 03:46:03.875 101 12811.67 271.07 54756.50 88888.00 2015-04-11 03:46:04.000 101 12811.73 270.98 54756.47 88888.00 2015-04-11 03:46:04.125 101 12811.70 270.93 54756.47 88888.00 2015-04-11 03:46:04.250 101 12811.67 270.90 54756.45 88888.00 2015-04-11 03:46:04.375 101 12811.70 270.88 54756.43 88888.00 2015-04-11 03:46:04.500 101 12811.62 270.80 54756.38 88888.00 2015-04-11 03:46:04.625 101 12811.65 270.73 54756.35 88888.00 2015-04-11 03:46:04.750 101 12811.70 270.70 54756.35 88888.00 2015-04-11 03:46:04.875 101 12811.75 270.68 54756.32 88888.00 2015-04-11 03:46:05.000 101 12811.77 270.62 54756.28 88888.00 2015-04-11 03:46:05.125 101 12811.83 270.52 54756.28 88888.00 2015-04-11 03:46:05.250 101 12811.85 270.48 54756.25 88888.00 2015-04-11 03:46:05.375 101 12811.88 270.48 54756.20 88888.00 2015-04-11 03:46:05.500 101 12811.90 270.40 54756.18 88888.00 2015-04-11 03:46:05.625 101 12811.92 270.38 54756.15 88888.00 2015-04-11 03:46:05.750 101 12811.90 270.32 54756.12 88888.00 2015-04-11 03:46:05.875 101 12811.90 270.25 54756.12 88888.00 2015-04-11 03:46:06.000 101 12811.85 270.20 54756.07 88888.00 2015-04-11 03:46:06.125 101 12811.85 270.07 54756.07 88888.00 2015-04-11 03:46:06.250 101 12811.85 270.02 54756.05 88888.00 2015-04-11 03:46:06.375 101 12811.90 270.00 54756.00 88888.00 2015-04-11 03:46:06.500 101 12811.88 269.95 54755.97 88888.00 2015-04-11 03:46:06.625 101 12811.88 269.90 54755.95 88888.00 2015-04-11 03:46:06.750 101 12811.95 269.90 54755.93 88888.00 2015-04-11 03:46:06.875 101 12812.02 269.82 54755.90 88888.00 2015-04-11 03:46:07.000 101 12811.98 269.75 54755.88 88888.00 2015-04-11 03:46:07.125 101 12811.92 269.70 54755.88 88888.00 2015-04-11 03:46:07.250 101 12812.00 269.65 54755.85 88888.00 2015-04-11 03:46:07.375 101 12812.08 269.60 54755.82 88888.00 2015-04-11 03:46:07.500 101 12812.05 269.57 54755.78 88888.00 2015-04-11 03:46:07.625 101 12812.05 269.48 54755.70 88888.00 2015-04-11 03:46:07.750 101 12812.10 269.40 54755.70 88888.00 2015-04-11 03:46:07.875 101 12812.12 269.38 54755.68 88888.00 2015-04-11 03:46:08.000 101 12812.23 269.32 54755.65 88888.00 2015-04-11 03:46:08.125 101 12812.20 269.27 54755.62 88888.00 2015-04-11 03:46:08.250 101 12812.23 269.18 54755.60 88888.00 2015-04-11 03:46:08.375 101 12812.30 269.15 54755.57 88888.00 2015-04-11 03:46:08.500 101 12812.27 269.10 54755.53 88888.00 2015-04-11 03:46:08.625 101 12812.25 269.02 54755.50 88888.00 2015-04-11 03:46:08.750 101 12812.27 268.98 54755.47 88888.00 2015-04-11 03:46:08.875 101 12812.35 268.93 54755.43 88888.00 2015-04-11 03:46:09.000 101 12812.40 268.88 54755.40 88888.00 2015-04-11 03:46:09.125 101 12812.45 268.80 54755.38 88888.00 2015-04-11 03:46:09.250 101 12812.50 268.75 54755.32 88888.00 2015-04-11 03:46:09.375 101 12812.55 268.70 54755.30 88888.00 2015-04-11 03:46:09.500 101 12812.52 268.65 54755.28 88888.00 2015-04-11 03:46:09.625 101 12812.48 268.62 54755.28 88888.00 2015-04-11 03:46:09.750 101 12812.40 268.55 54755.25 88888.00 2015-04-11 03:46:09.875 101 12812.38 268.48 54755.20 88888.00 2015-04-11 03:46:10.000 101 12812.35 268.43 54755.18 88888.00 2015-04-11 03:46:10.125 101 12812.42 268.38 54755.18 88888.00 2015-04-11 03:46:10.250 101 12812.55 268.30 54755.15 88888.00 2015-04-11 03:46:10.375 101 12812.62 268.23 54755.12 88888.00 2015-04-11 03:46:10.500 101 12812.62 268.18 54755.07 88888.00 2015-04-11 03:46:10.625 101 12812.65 268.18 54755.07 88888.00 2015-04-11 03:46:10.750 101 12812.67 268.12 54755.05 88888.00 2015-04-11 03:46:10.875 101 12812.65 268.00 54755.03 88888.00 2015-04-11 03:46:11.000 101 12812.67 267.95 54754.97 88888.00 2015-04-11 03:46:11.125 101 12812.70 267.93 54754.97 88888.00 2015-04-11 03:46:11.250 101 12812.65 267.85 54754.93 88888.00 2015-04-11 03:46:11.375 101 12812.65 267.82 54754.90 88888.00 2015-04-11 03:46:11.500 101 12812.62 267.73 54754.88 88888.00 2015-04-11 03:46:11.625 101 12812.65 267.70 54754.85 88888.00 2015-04-11 03:46:11.750 101 12812.73 267.65 54754.82 88888.00 2015-04-11 03:46:11.875 101 12812.70 267.60 54754.80 88888.00 2015-04-11 03:46:12.000 101 12812.73 267.50 54754.75 88888.00 2015-04-11 03:46:12.125 101 12812.83 267.48 54754.72 88888.00 2015-04-11 03:46:12.250 101 12812.85 267.43 54754.68 88888.00 2015-04-11 03:46:12.375 101 12812.80 267.38 54754.65 88888.00 2015-04-11 03:46:12.500 101 12812.80 267.35 54754.62 88888.00 2015-04-11 03:46:12.625 101 12812.90 267.27 54754.62 88888.00 2015-04-11 03:46:12.750 101 12812.88 267.23 54754.60 88888.00 2015-04-11 03:46:12.875 101 12812.85 267.18 54754.57 88888.00 2015-04-11 03:46:13.000 101 12812.83 267.12 54754.53 88888.00 2015-04-11 03:46:13.125 101 12812.88 267.07 54754.53 88888.00 2015-04-11 03:46:13.250 101 12812.90 267.02 54754.53 88888.00 2015-04-11 03:46:13.375 101 12812.90 266.98 54754.47 88888.00 2015-04-11 03:46:13.500 101 12812.88 266.90 54754.43 88888.00 2015-04-11 03:46:13.625 101 12812.92 266.88 54754.43 88888.00 2015-04-11 03:46:13.750 101 12812.98 266.80 54754.40 88888.00 2015-04-11 03:46:13.875 101 12812.95 266.75 54754.35 88888.00 2015-04-11 03:46:14.000 101 12813.00 266.68 54754.32 88888.00 2015-04-11 03:46:14.125 101 12813.08 266.62 54754.32 88888.00 2015-04-11 03:46:14.250 101 12813.08 266.57 54754.25 88888.00 2015-04-11 03:46:14.375 101 12813.10 266.52 54754.22 88888.00 2015-04-11 03:46:14.500 101 12813.15 266.48 54754.22 88888.00 2015-04-11 03:46:14.625 101 12813.17 266.43 54754.20 88888.00 2015-04-11 03:46:14.750 101 12813.17 266.38 54754.18 88888.00 2015-04-11 03:46:14.875 101 12813.23 266.32 54754.12 88888.00 2015-04-11 03:46:15.000 101 12813.25 266.30 54754.10 88888.00 2015-04-11 03:46:15.125 101 12813.23 266.27 54754.10 88888.00 2015-04-11 03:46:15.250 101 12813.30 266.20 54754.07 88888.00 2015-04-11 03:46:15.375 101 12813.35 266.15 54754.00 88888.00 2015-04-11 03:46:15.500 101 12813.30 266.10 54753.97 88888.00 2015-04-11 03:46:15.625 101 12813.27 266.00 54753.95 88888.00 2015-04-11 03:46:15.750 101 12813.30 265.95 54753.93 88888.00 2015-04-11 03:46:15.875 101 12813.38 265.95 54753.93 88888.00 2015-04-11 03:46:16.000 101 12813.42 265.93 54753.88 88888.00 2015-04-11 03:46:16.125 101 12813.42 265.88 54753.85 88888.00 2015-04-11 03:46:16.250 101 12813.45 265.82 54753.85 88888.00 2015-04-11 03:46:16.375 101 12813.55 265.75 54753.82 88888.00 2015-04-11 03:46:16.500 101 12813.58 265.70 54753.78 88888.00 2015-04-11 03:46:16.625 101 12813.58 265.70 54753.75 88888.00 2015-04-11 03:46:16.750 101 12813.62 265.65 54753.70 88888.00 2015-04-11 03:46:16.875 101 12813.65 265.60 54753.68 88888.00 2015-04-11 03:46:17.000 101 12813.65 265.55 54753.65 88888.00 2015-04-11 03:46:17.125 101 12813.62 265.50 54753.62 88888.00 2015-04-11 03:46:17.250 101 12813.60 265.43 54753.60 88888.00 2015-04-11 03:46:17.375 101 12813.62 265.40 54753.55 88888.00 2015-04-11 03:46:17.500 101 12813.62 265.35 54753.57 88888.00 2015-04-11 03:46:17.625 101 12813.62 265.30 54753.53 88888.00 2015-04-11 03:46:17.750 101 12813.67 265.23 54753.47 88888.00 2015-04-11 03:46:17.875 101 12813.70 265.15 54753.43 88888.00 2015-04-11 03:46:18.000 101 12813.73 265.05 54753.40 88888.00 2015-04-11 03:46:18.125 101 12813.73 265.05 54753.40 88888.00 2015-04-11 03:46:18.250 101 12813.75 264.98 54753.38 88888.00 2015-04-11 03:46:18.375 101 12813.90 264.95 54753.40 88888.00 2015-04-11 03:46:18.500 101 12813.92 264.88 54753.35 88888.00 2015-04-11 03:46:18.625 101 12813.85 264.82 54753.30 88888.00 2015-04-11 03:46:18.750 101 12813.83 264.77 54753.25 88888.00 2015-04-11 03:46:18.875 101 12813.90 264.73 54753.25 88888.00 2015-04-11 03:46:19.000 101 12813.95 264.68 54753.22 88888.00 2015-04-11 03:46:19.125 101 12814.02 264.65 54753.20 88888.00 2015-04-11 03:46:19.250 101 12814.05 264.60 54753.20 88888.00 2015-04-11 03:46:19.375 101 12814.05 264.55 54753.20 88888.00 2015-04-11 03:46:19.500 101 12814.05 264.52 54753.15 88888.00 2015-04-11 03:46:19.625 101 12814.05 264.50 54753.12 88888.00 2015-04-11 03:46:19.750 101 12814.08 264.45 54753.07 88888.00 2015-04-11 03:46:19.875 101 12814.10 264.38 54753.03 88888.00 2015-04-11 03:46:20.000 101 12814.12 264.32 54752.97 88888.00 2015-04-11 03:46:20.125 101 12814.17 264.27 54753.00 88888.00 2015-04-11 03:46:20.250 101 12814.20 264.23 54752.97 88888.00 2015-04-11 03:46:20.375 101 12814.17 264.18 54753.00 88888.00 2015-04-11 03:46:20.500 101 12814.15 264.10 54752.95 88888.00 2015-04-11 03:46:20.625 101 12814.20 264.07 54752.90 88888.00 2015-04-11 03:46:20.750 101 12814.25 264.02 54752.88 88888.00 2015-04-11 03:46:20.875 101 12814.30 264.00 54752.88 88888.00 2015-04-11 03:46:21.000 101 12814.30 263.98 54752.85 88888.00 2015-04-11 03:46:21.125 101 12814.30 263.90 54752.80 88888.00 2015-04-11 03:46:21.250 101 12814.33 263.82 54752.80 88888.00 2015-04-11 03:46:21.375 101 12814.38 263.80 54752.78 88888.00 2015-04-11 03:46:21.500 101 12814.38 263.77 54752.75 88888.00 2015-04-11 03:46:21.625 101 12814.48 263.75 54752.70 88888.00 2015-04-11 03:46:21.750 101 12814.50 263.70 54752.68 88888.00 2015-04-11 03:46:21.875 101 12814.55 263.65 54752.62 88888.00 2015-04-11 03:46:22.000 101 12814.60 263.60 54752.57 88888.00 2015-04-11 03:46:22.125 101 12814.60 263.57 54752.57 88888.00 2015-04-11 03:46:22.250 101 12814.58 263.57 54752.60 88888.00 2015-04-11 03:46:22.375 101 12814.62 263.57 54752.55 88888.00 2015-04-11 03:46:22.500 101 12814.67 263.52 54752.55 88888.00 2015-04-11 03:46:22.625 101 12814.70 263.52 54752.55 88888.00 2015-04-11 03:46:22.750 101 12814.65 263.48 54752.53 88888.00 2015-04-11 03:46:22.875 101 12814.62 263.48 54752.50 88888.00 2015-04-11 03:46:23.000 101 12814.65 263.45 54752.45 88888.00 2015-04-11 03:46:23.125 101 12814.73 263.40 54752.43 88888.00 2015-04-11 03:46:23.250 101 12814.75 263.38 54752.38 88888.00 2015-04-11 03:46:23.375 101 12814.80 263.38 54752.35 88888.00 2015-04-11 03:46:23.500 101 12814.77 263.35 54752.32 88888.00 2015-04-11 03:46:23.625 101 12814.77 263.35 54752.30 88888.00 2015-04-11 03:46:23.750 101 12814.83 263.32 54752.28 88888.00 2015-04-11 03:46:23.875 101 12814.90 263.35 54752.22 88888.00 2015-04-11 03:46:24.000 101 12814.92 263.32 54752.20 88888.00 2015-04-11 03:46:24.125 101 12814.90 263.32 54752.20 88888.00 2015-04-11 03:46:24.250 101 12814.92 263.32 54752.15 88888.00 2015-04-11 03:46:24.375 101 12815.00 263.32 54752.15 88888.00 2015-04-11 03:46:24.500 101 12815.02 263.35 54752.12 88888.00 2015-04-11 03:46:24.625 101 12815.05 263.32 54752.10 88888.00 2015-04-11 03:46:24.750 101 12815.05 263.30 54752.10 88888.00 2015-04-11 03:46:24.875 101 12815.08 263.27 54752.05 88888.00 2015-04-11 03:46:25.000 101 12815.12 263.27 54752.00 88888.00 2015-04-11 03:46:25.125 101 12815.17 263.27 54752.00 88888.00 2015-04-11 03:46:25.250 101 12815.20 263.27 54751.97 88888.00 2015-04-11 03:46:25.375 101 12815.20 263.25 54751.95 88888.00 2015-04-11 03:46:25.500 101 12815.23 263.25 54751.93 88888.00 2015-04-11 03:46:25.625 101 12815.23 263.25 54751.93 88888.00 2015-04-11 03:46:25.750 101 12815.23 263.27 54751.90 88888.00 2015-04-11 03:46:25.875 101 12815.25 263.27 54751.88 88888.00 2015-04-11 03:46:26.000 101 12815.30 263.25 54751.82 88888.00 2015-04-11 03:46:26.125 101 12815.33 263.25 54751.78 88888.00 2015-04-11 03:46:26.250 101 12815.30 263.25 54751.75 88888.00 2015-04-11 03:46:26.375 101 12815.35 263.23 54751.70 88888.00 2015-04-11 03:46:26.500 101 12815.38 263.20 54751.70 88888.00 2015-04-11 03:46:26.625 101 12815.42 263.20 54751.70 88888.00 2015-04-11 03:46:26.750 101 12815.48 263.20 54751.68 88888.00 2015-04-11 03:46:26.875 101 12815.48 263.20 54751.65 88888.00 2015-04-11 03:46:27.000 101 12815.42 263.20 54751.62 88888.00 2015-04-11 03:46:27.125 101 12815.42 263.18 54751.62 88888.00 2015-04-11 03:46:27.250 101 12815.48 263.12 54751.60 88888.00 2015-04-11 03:46:27.375 101 12815.55 263.20 54751.57 88888.00 2015-04-11 03:46:27.500 101 12815.55 263.20 54751.57 88888.00 2015-04-11 03:46:27.625 101 12815.50 263.18 54751.55 88888.00 2015-04-11 03:46:27.750 101 12815.50 263.10 54751.53 88888.00 2015-04-11 03:46:27.875 101 12815.50 263.12 54751.47 88888.00 2015-04-11 03:46:28.000 101 12815.58 263.12 54751.47 88888.00 2015-04-11 03:46:28.125 101 12815.62 263.12 54751.47 88888.00 2015-04-11 03:46:28.250 101 12815.62 263.07 54751.45 88888.00 2015-04-11 03:46:28.375 101 12815.65 263.07 54751.40 88888.00 2015-04-11 03:46:28.500 101 12815.60 263.07 54751.35 88888.00 2015-04-11 03:46:28.625 101 12815.62 263.07 54751.32 88888.00 2015-04-11 03:46:28.750 101 12815.65 263.10 54751.32 88888.00 2015-04-11 03:46:28.875 101 12815.70 263.07 54751.32 88888.00 2015-04-11 03:46:29.000 101 12815.73 263.07 54751.30 88888.00 2015-04-11 03:46:29.125 101 12815.77 263.02 54751.25 88888.00 2015-04-11 03:46:29.250 101 12815.88 263.02 54751.22 88888.00 2015-04-11 03:46:29.375 101 12815.92 263.07 54751.22 88888.00 2015-04-11 03:46:29.500 101 12815.83 263.05 54751.22 88888.00 2015-04-11 03:46:29.625 101 12815.80 263.02 54751.18 88888.00 2015-04-11 03:46:29.750 101 12815.83 263.05 54751.18 88888.00 2015-04-11 03:46:29.875 101 12815.80 263.07 54751.15 88888.00 2015-04-11 03:46:30.000 101 12815.77 263.10 54751.12 88888.00 2015-04-11 03:46:30.125 101 12815.80 263.07 54751.12 88888.00 2015-04-11 03:46:30.250 101 12815.80 263.05 54751.12 88888.00 2015-04-11 03:46:30.375 101 12815.90 263.10 54751.07 88888.00 2015-04-11 03:46:30.500 101 12815.92 263.05 54751.05 88888.00 2015-04-11 03:46:30.625 101 12815.90 263.05 54751.03 88888.00 2015-04-11 03:46:30.750 101 12815.90 263.10 54751.00 88888.00 2015-04-11 03:46:30.875 101 12815.95 263.05 54751.00 88888.00 2015-04-11 03:46:31.000 101 12816.02 263.05 54750.97 88888.00 2015-04-11 03:46:31.125 101 12816.05 263.07 54750.97 88888.00 2015-04-11 03:46:31.250 101 12816.05 263.07 54750.95 88888.00 2015-04-11 03:46:31.375 101 12816.08 263.07 54750.90 88888.00 2015-04-11 03:46:31.500 101 12816.05 263.07 54750.88 88888.00 2015-04-11 03:46:31.625 101 12816.10 263.07 54750.85 88888.00 2015-04-11 03:46:31.750 101 12816.17 263.07 54750.82 88888.00 2015-04-11 03:46:31.875 101 12816.12 263.07 54750.82 88888.00 2015-04-11 03:46:32.000 101 12816.05 263.07 54750.78 88888.00 2015-04-11 03:46:32.125 101 12816.12 263.10 54750.75 88888.00 2015-04-11 03:46:32.250 101 12816.17 263.10 54750.72 88888.00 2015-04-11 03:46:32.375 101 12816.20 263.12 54750.70 88888.00 2015-04-11 03:46:32.500 101 12816.23 263.12 54750.68 88888.00 2015-04-11 03:46:32.625 101 12816.25 263.12 54750.68 88888.00 2015-04-11 03:46:32.750 101 12816.23 263.10 54750.65 88888.00 2015-04-11 03:46:32.875 101 12816.25 263.12 54750.62 88888.00 2015-04-11 03:46:33.000 101 12816.30 263.15 54750.62 88888.00 2015-04-11 03:46:33.125 101 12816.27 263.15 54750.62 88888.00 2015-04-11 03:46:33.250 101 12816.27 263.15 54750.60 88888.00 2015-04-11 03:46:33.375 101 12816.38 263.18 54750.55 88888.00 2015-04-11 03:46:33.500 101 12816.38 263.15 54750.53 88888.00 2015-04-11 03:46:33.625 101 12816.40 263.15 54750.50 88888.00 2015-04-11 03:46:33.750 101 12816.45 263.20 54750.53 88888.00 2015-04-11 03:46:33.875 101 12816.50 263.23 54750.50 88888.00 2015-04-11 03:46:34.000 101 12816.50 263.23 54750.45 88888.00 2015-04-11 03:46:34.125 101 12816.48 263.23 54750.45 88888.00 2015-04-11 03:46:34.250 101 12816.42 263.20 54750.40 88888.00 2015-04-11 03:46:34.375 101 12816.50 263.20 54750.40 88888.00 2015-04-11 03:46:34.500 101 12816.58 263.23 54750.40 88888.00 2015-04-11 03:46:34.625 101 12816.55 263.25 54750.40 88888.00 2015-04-11 03:46:34.750 101 12816.55 263.30 54750.40 88888.00 2015-04-11 03:46:34.875 101 12816.62 263.30 54750.38 88888.00 2015-04-11 03:46:35.000 101 12816.67 263.30 54750.32 88888.00 2015-04-11 03:46:35.125 101 12816.67 263.30 54750.32 88888.00 2015-04-11 03:46:35.250 101 12816.65 263.30 54750.25 88888.00 2015-04-11 03:46:35.375 101 12816.67 263.32 54750.22 88888.00 2015-04-11 03:46:35.500 101 12816.75 263.38 54750.25 88888.00 2015-04-11 03:46:35.625 101 12816.77 263.38 54750.22 88888.00 2015-04-11 03:46:35.750 101 12816.75 263.38 54750.22 88888.00 2015-04-11 03:46:35.875 101 12816.80 263.43 54750.22 88888.00 2015-04-11 03:46:36.000 101 12816.90 263.43 54750.22 88888.00 2015-04-11 03:46:36.125 101 12816.85 263.48 54750.22 88888.00 2015-04-11 03:46:36.250 101 12816.85 263.50 54750.18 88888.00 2015-04-11 03:46:36.375 101 12816.85 263.48 54750.15 88888.00 2015-04-11 03:46:36.500 101 12816.85 263.50 54750.15 88888.00 2015-04-11 03:46:36.625 101 12816.90 263.52 54750.12 88888.00 2015-04-11 03:46:36.750 101 12816.90 263.55 54750.12 88888.00 2015-04-11 03:46:36.875 101 12816.85 263.57 54750.10 88888.00 2015-04-11 03:46:37.000 101 12816.88 263.60 54750.03 88888.00 2015-04-11 03:46:37.125 101 12816.83 263.60 54750.03 88888.00 2015-04-11 03:46:37.250 101 12816.83 263.60 54750.00 88888.00 2015-04-11 03:46:37.375 101 12816.92 263.62 54750.00 88888.00 2015-04-11 03:46:37.500 101 12816.92 263.65 54750.03 88888.00 2015-04-11 03:46:37.625 101 12816.90 263.70 54750.03 88888.00 2015-04-11 03:46:37.750 101 12816.92 263.73 54749.97 88888.00 2015-04-11 03:46:37.875 101 12816.92 263.73 54749.95 88888.00 2015-04-11 03:46:38.000 101 12816.98 263.70 54749.93 88888.00 2015-04-11 03:46:38.125 101 12817.02 263.73 54749.95 88888.00 2015-04-11 03:46:38.250 101 12817.02 263.77 54749.88 88888.00 2015-04-11 03:46:38.375 101 12817.00 263.77 54749.90 88888.00 2015-04-11 03:46:38.500 101 12816.98 263.80 54749.82 88888.00 2015-04-11 03:46:38.625 101 12817.05 263.80 54749.85 88888.00 2015-04-11 03:46:38.750 101 12817.08 263.80 54749.82 88888.00 2015-04-11 03:46:38.875 101 12817.10 263.85 54749.82 88888.00 2015-04-11 03:46:39.000 101 12817.12 263.88 54749.80 88888.00 2015-04-11 03:46:39.125 101 12817.17 263.88 54749.78 88888.00 2015-04-11 03:46:39.250 101 12817.10 263.82 54749.78 88888.00 2015-04-11 03:46:39.375 101 12817.12 263.85 54749.78 88888.00 2015-04-11 03:46:39.500 101 12817.17 263.88 54749.75 88888.00 2015-04-11 03:46:39.625 101 12817.23 263.88 54749.75 88888.00 2015-04-11 03:46:39.750 101 12817.27 263.90 54749.70 88888.00 2015-04-11 03:46:39.875 101 12817.33 263.88 54749.70 88888.00 2015-04-11 03:46:40.000 101 12817.42 263.90 54749.68 88888.00 2015-04-11 03:46:40.125 101 12817.48 263.93 54749.65 88888.00 2015-04-11 03:46:40.250 101 12817.42 263.90 54749.62 88888.00 2015-04-11 03:46:40.375 101 12817.45 263.90 54749.62 88888.00 2015-04-11 03:46:40.500 101 12817.42 263.90 54749.60 88888.00 2015-04-11 03:46:40.625 101 12817.45 263.93 54749.60 88888.00 2015-04-11 03:46:40.750 101 12817.42 263.95 54749.57 88888.00 2015-04-11 03:46:40.875 101 12817.40 263.95 54749.57 88888.00 2015-04-11 03:46:41.000 101 12817.42 263.95 54749.57 88888.00 2015-04-11 03:46:41.125 101 12817.50 263.95 54749.57 88888.00 2015-04-11 03:46:41.250 101 12817.52 263.93 54749.57 88888.00 2015-04-11 03:46:41.375 101 12817.50 263.90 54749.55 88888.00 2015-04-11 03:46:41.500 101 12817.50 263.93 54749.53 88888.00 2015-04-11 03:46:41.625 101 12817.58 263.90 54749.55 88888.00 2015-04-11 03:46:41.750 101 12817.65 263.90 54749.55 88888.00 2015-04-11 03:46:41.875 101 12817.70 263.93 54749.55 88888.00 2015-04-11 03:46:42.000 101 12817.70 263.90 54749.53 88888.00 2015-04-11 03:46:42.125 101 12817.70 263.90 54749.50 88888.00 2015-04-11 03:46:42.250 101 12817.65 263.88 54749.47 88888.00 2015-04-11 03:46:42.375 101 12817.65 263.90 54749.47 88888.00 2015-04-11 03:46:42.500 101 12817.67 263.93 54749.45 88888.00 2015-04-11 03:46:42.625 101 12817.67 263.88 54749.45 88888.00 2015-04-11 03:46:42.750 101 12817.73 263.90 54749.45 88888.00 2015-04-11 03:46:42.875 101 12817.70 263.93 54749.45 88888.00 2015-04-11 03:46:43.000 101 12817.73 263.93 54749.43 88888.00 2015-04-11 03:46:43.125 101 12817.77 263.95 54749.40 88888.00 2015-04-11 03:46:43.250 101 12817.80 263.95 54749.38 88888.00 2015-04-11 03:46:43.375 101 12817.95 263.95 54749.38 88888.00 2015-04-11 03:46:43.500 101 12817.98 263.95 54749.40 88888.00 2015-04-11 03:46:43.625 101 12817.95 263.93 54749.35 88888.00 2015-04-11 03:46:43.750 101 12817.95 263.93 54749.32 88888.00 2015-04-11 03:46:43.875 101 12818.00 263.95 54749.32 88888.00 2015-04-11 03:46:44.000 101 12818.10 263.95 54749.32 88888.00 2015-04-11 03:46:44.125 101 12818.05 263.95 54749.35 88888.00 2015-04-11 03:46:44.250 101 12817.98 263.98 54749.30 88888.00 2015-04-11 03:46:44.375 101 12818.00 264.00 54749.30 88888.00 2015-04-11 03:46:44.500 101 12817.98 263.98 54749.28 88888.00 2015-04-11 03:46:44.625 101 12818.00 263.95 54749.25 88888.00 2015-04-11 03:46:44.750 101 12818.08 263.95 54749.25 88888.00 2015-04-11 03:46:44.875 101 12818.15 263.95 54749.25 88888.00 2015-04-11 03:46:45.000 101 12818.10 263.98 54749.22 88888.00 2015-04-11 03:46:45.125 101 12818.12 263.95 54749.22 88888.00 2015-04-11 03:46:45.250 101 12818.15 263.95 54749.22 88888.00 2015-04-11 03:46:45.375 101 12818.23 263.98 54749.20 88888.00 2015-04-11 03:46:45.500 101 12818.20 263.98 54749.20 88888.00 2015-04-11 03:46:45.625 101 12818.23 263.98 54749.15 88888.00 2015-04-11 03:46:45.750 101 12818.27 264.00 54749.15 88888.00 2015-04-11 03:46:45.875 101 12818.23 264.00 54749.12 88888.00 2015-04-11 03:46:46.000 101 12818.17 263.98 54749.07 88888.00 2015-04-11 03:46:46.125 101 12818.25 263.98 54749.10 88888.00 2015-04-11 03:46:46.250 101 12818.30 264.00 54749.07 88888.00 2015-04-11 03:46:46.375 101 12818.30 264.00 54749.07 88888.00 2015-04-11 03:46:46.500 101 12818.30 264.00 54749.07 88888.00 2015-04-11 03:46:46.625 101 12818.27 264.02 54749.07 88888.00 2015-04-11 03:46:46.750 101 12818.30 264.02 54749.05 88888.00 2015-04-11 03:46:46.875 101 12818.35 264.05 54749.03 88888.00 2015-04-11 03:46:47.000 101 12818.35 264.02 54748.97 88888.00 2015-04-11 03:46:47.125 101 12818.30 264.02 54748.97 88888.00 2015-04-11 03:46:47.250 101 12818.33 264.05 54748.97 88888.00 2015-04-11 03:46:47.375 101 12818.40 264.05 54748.97 88888.00 2015-04-11 03:46:47.500 101 12818.35 264.07 54748.95 88888.00 2015-04-11 03:46:47.625 101 12818.35 264.05 54748.93 88888.00 2015-04-11 03:46:47.750 101 12818.38 264.07 54748.90 88888.00 2015-04-11 03:46:47.875 101 12818.38 264.07 54748.90 88888.00 2015-04-11 03:46:48.000 101 12818.40 264.10 54748.88 88888.00 2015-04-11 03:46:48.125 101 12818.40 264.12 54748.88 88888.00 2015-04-11 03:46:48.250 101 12818.33 264.15 54748.90 88888.00 2015-04-11 03:46:48.375 101 12818.30 264.20 54748.88 88888.00 2015-04-11 03:46:48.500 101 12818.25 264.18 54748.88 88888.00 2015-04-11 03:46:48.625 101 12818.25 264.18 54748.88 88888.00 2015-04-11 03:46:48.750 101 12818.27 264.20 54748.85 88888.00 2015-04-11 03:46:48.875 101 12818.25 264.20 54748.85 88888.00 2015-04-11 03:46:49.000 101 12818.25 264.23 54748.82 88888.00 2015-04-11 03:46:49.125 101 12818.33 264.25 54748.85 88888.00 2015-04-11 03:46:49.250 101 12818.33 264.25 54748.80 88888.00 2015-04-11 03:46:49.375 101 12818.30 264.30 54748.80 88888.00 2015-04-11 03:46:49.500 101 12818.30 264.30 54748.80 88888.00 2015-04-11 03:46:49.625 101 12818.30 264.30 54748.78 88888.00 2015-04-11 03:46:49.750 101 12818.33 264.32 54748.78 88888.00 2015-04-11 03:46:49.875 101 12818.33 264.30 54748.78 88888.00 2015-04-11 03:46:50.000 101 12818.27 264.30 54748.72 88888.00 2015-04-11 03:46:50.125 101 12818.20 264.32 54748.75 88888.00 2015-04-11 03:46:50.250 101 12818.25 264.38 54748.78 88888.00 2015-04-11 03:46:50.375 101 12818.33 264.40 54748.78 88888.00 2015-04-11 03:46:50.500 101 12818.38 264.38 54748.75 88888.00 2015-04-11 03:46:50.625 101 12818.40 264.35 54748.72 88888.00 2015-04-11 03:46:50.750 101 12818.42 264.38 54748.72 88888.00 2015-04-11 03:46:50.875 101 12818.40 264.38 54748.72 88888.00 2015-04-11 03:46:51.000 101 12818.40 264.38 54748.70 88888.00 2015-04-11 03:46:51.125 101 12818.38 264.43 54748.70 88888.00 2015-04-11 03:46:51.250 101 12818.38 264.40 54748.70 88888.00 2015-04-11 03:46:51.375 101 12818.40 264.40 54748.70 88888.00 2015-04-11 03:46:51.500 101 12818.38 264.40 54748.65 88888.00 2015-04-11 03:46:51.625 101 12818.40 264.43 54748.62 88888.00 2015-04-11 03:46:51.750 101 12818.50 264.45 54748.65 88888.00 2015-04-11 03:46:51.875 101 12818.50 264.45 54748.68 88888.00 2015-04-11 03:46:52.000 101 12818.42 264.48 54748.65 88888.00 2015-04-11 03:46:52.125 101 12818.45 264.48 54748.65 88888.00 2015-04-11 03:46:52.250 101 12818.55 264.48 54748.65 88888.00 2015-04-11 03:46:52.375 101 12818.60 264.50 54748.65 88888.00 2015-04-11 03:46:52.500 101 12818.55 264.48 54748.65 88888.00 2015-04-11 03:46:52.625 101 12818.50 264.45 54748.62 88888.00 2015-04-11 03:46:52.750 101 12818.52 264.48 54748.62 88888.00 2015-04-11 03:46:52.875 101 12818.60 264.50 54748.62 88888.00 2015-04-11 03:46:53.000 101 12818.60 264.50 54748.60 88888.00 2015-04-11 03:46:53.125 101 12818.55 264.52 54748.60 88888.00 2015-04-11 03:46:53.250 101 12818.55 264.52 54748.60 88888.00 2015-04-11 03:46:53.375 101 12818.65 264.52 54748.60 88888.00 2015-04-11 03:46:53.500 101 12818.75 264.52 54748.55 88888.00 2015-04-11 03:46:53.625 101 12818.75 264.55 54748.55 88888.00 2015-04-11 03:46:53.750 101 12818.67 264.55 54748.55 88888.00 2015-04-11 03:46:53.875 101 12818.67 264.55 54748.53 88888.00 2015-04-11 03:46:54.000 101 12818.67 264.55 54748.50 88888.00 2015-04-11 03:46:54.125 101 12818.67 264.52 54748.53 88888.00 2015-04-11 03:46:54.250 101 12818.62 264.57 54748.53 88888.00 2015-04-11 03:46:54.375 101 12818.62 264.55 54748.50 88888.00 2015-04-11 03:46:54.500 101 12818.67 264.57 54748.50 88888.00 2015-04-11 03:46:54.625 101 12818.65 264.55 54748.47 88888.00 2015-04-11 03:46:54.750 101 12818.70 264.52 54748.47 88888.00 2015-04-11 03:46:54.875 101 12818.73 264.50 54748.50 88888.00 2015-04-11 03:46:55.000 101 12818.73 264.55 54748.45 88888.00 2015-04-11 03:46:55.125 101 12818.80 264.57 54748.47 88888.00 2015-04-11 03:46:55.250 101 12818.80 264.55 54748.45 88888.00 2015-04-11 03:46:55.375 101 12818.77 264.57 54748.45 88888.00 2015-04-11 03:46:55.500 101 12818.73 264.55 54748.43 88888.00 2015-04-11 03:46:55.625 101 12818.73 264.52 54748.43 88888.00 2015-04-11 03:46:55.750 101 12818.73 264.55 54748.40 88888.00 2015-04-11 03:46:55.875 101 12818.77 264.57 54748.43 88888.00 2015-04-11 03:46:56.000 101 12818.83 264.55 54748.38 88888.00 2015-04-11 03:46:56.125 101 12818.80 264.52 54748.43 88888.00 2015-04-11 03:46:56.250 101 12818.83 264.50 54748.40 88888.00 2015-04-11 03:46:56.375 101 12818.95 264.52 54748.38 88888.00 2015-04-11 03:46:56.500 101 12818.98 264.52 54748.40 88888.00 2015-04-11 03:46:56.625 101 12819.00 264.52 54748.40 88888.00 2015-04-11 03:46:56.750 101 12819.05 264.50 54748.38 88888.00 2015-04-11 03:46:56.875 101 12819.08 264.48 54748.40 88888.00 2015-04-11 03:46:57.000 101 12819.05 264.48 54748.40 88888.00 2015-04-11 03:46:57.125 101 12819.05 264.48 54748.38 88888.00 2015-04-11 03:46:57.250 101 12819.10 264.45 54748.38 88888.00 2015-04-11 03:46:57.375 101 12819.15 264.45 54748.35 88888.00 2015-04-11 03:46:57.500 101 12819.20 264.43 54748.35 88888.00 2015-04-11 03:46:57.625 101 12819.25 264.38 54748.35 88888.00 2015-04-11 03:46:57.750 101 12819.27 264.38 54748.35 88888.00 2015-04-11 03:46:57.875 101 12819.27 264.38 54748.35 88888.00 2015-04-11 03:46:58.000 101 12819.33 264.38 54748.32 88888.00 2015-04-11 03:46:58.125 101 12819.38 264.38 54748.35 88888.00 2015-04-11 03:46:58.250 101 12819.38 264.35 54748.32 88888.00 2015-04-11 03:46:58.375 101 12819.38 264.30 54748.32 88888.00 2015-04-11 03:46:58.500 101 12819.33 264.30 54748.32 88888.00 2015-04-11 03:46:58.625 101 12819.38 264.30 54748.32 88888.00 2015-04-11 03:46:58.750 101 12819.40 264.27 54748.30 88888.00 2015-04-11 03:46:58.875 101 12819.45 264.23 54748.30 88888.00 2015-04-11 03:46:59.000 101 12819.45 264.20 54748.30 88888.00 2015-04-11 03:46:59.125 101 12819.42 264.20 54748.32 88888.00 2015-04-11 03:46:59.250 101 12819.40 264.18 54748.35 88888.00 2015-04-11 03:46:59.375 101 12819.50 264.15 54748.32 88888.00 2015-04-11 03:46:59.500 101 12819.50 264.15 54748.30 88888.00 2015-04-11 03:46:59.625 101 12819.60 264.10 54748.30 88888.00 2015-04-11 03:46:59.750 101 12819.62 264.07 54748.32 88888.00 2015-04-11 03:46:59.875 101 12819.60 264.05 54748.30 88888.00 2015-04-11 03:47:00.000 101 12819.60 264.02 54748.28 88888.00 2015-04-11 03:47:00.125 101 12819.67 264.00 54748.28 88888.00 2015-04-11 03:47:00.250 101 12819.70 263.98 54748.30 88888.00 2015-04-11 03:47:00.375 101 12819.67 263.95 54748.32 88888.00 2015-04-11 03:47:00.500 101 12819.70 263.88 54748.32 88888.00 2015-04-11 03:47:00.625 101 12819.77 263.88 54748.30 88888.00 2015-04-11 03:47:00.750 101 12819.88 263.85 54748.28 88888.00 2015-04-11 03:47:00.875 101 12819.90 263.80 54748.28 88888.00 2015-04-11 03:47:01.000 101 12819.95 263.77 54748.28 88888.00 2015-04-11 03:47:01.125 101 12819.95 263.77 54748.30 88888.00 2015-04-11 03:47:01.250 101 12819.95 263.73 54748.30 88888.00 2015-04-11 03:47:01.375 101 12820.00 263.73 54748.32 88888.00 2015-04-11 03:47:01.500 101 12820.05 263.68 54748.30 88888.00 2015-04-11 03:47:01.625 101 12820.10 263.62 54748.30 88888.00 2015-04-11 03:47:01.750 101 12820.17 263.60 54748.30 88888.00 2015-04-11 03:47:01.875 101 12820.17 263.57 54748.25 88888.00 2015-04-11 03:47:02.000 101 12820.15 263.50 54748.28 88888.00 2015-04-11 03:47:02.125 101 12820.17 263.45 54748.30 88888.00 2015-04-11 03:47:02.250 101 12820.23 263.40 54748.30 88888.00 2015-04-11 03:47:02.375 101 12820.30 263.40 54748.30 88888.00 2015-04-11 03:47:02.500 101 12820.40 263.38 54748.30 88888.00 2015-04-11 03:47:02.625 101 12820.40 263.32 54748.28 88888.00 2015-04-11 03:47:02.750 101 12820.40 263.30 54748.30 88888.00 2015-04-11 03:47:02.875 101 12820.42 263.23 54748.28 88888.00 2015-04-11 03:47:03.000 101 12820.45 263.18 54748.30 88888.00 2015-04-11 03:47:03.125 101 12820.55 263.18 54748.32 88888.00 2015-04-11 03:47:03.250 101 12820.55 263.07 54748.30 88888.00 2015-04-11 03:47:03.375 101 12820.55 263.07 54748.28 88888.00 2015-04-11 03:47:03.500 101 12820.60 263.05 54748.30 88888.00 2015-04-11 03:47:03.625 101 12820.60 263.00 54748.28 88888.00 2015-04-11 03:47:03.750 101 12820.62 262.93 54748.30 88888.00 2015-04-11 03:47:03.875 101 12820.67 262.90 54748.28 88888.00 2015-04-11 03:47:04.000 101 12820.77 262.85 54748.25 88888.00 2015-04-11 03:47:04.125 101 12820.80 262.82 54748.30 88888.00 2015-04-11 03:47:04.250 101 12820.80 262.77 54748.32 88888.00 2015-04-11 03:47:04.375 101 12820.85 262.75 54748.32 88888.00 2015-04-11 03:47:04.500 101 12820.88 262.73 54748.32 88888.00 2015-04-11 03:47:04.625 101 12820.95 262.68 54748.30 88888.00 2015-04-11 03:47:04.750 101 12821.00 262.62 54748.25 88888.00 2015-04-11 03:47:04.875 101 12821.05 262.55 54748.28 88888.00 2015-04-11 03:47:05.000 101 12821.10 262.50 54748.28 88888.00 2015-04-11 03:47:05.125 101 12821.12 262.48 54748.28 88888.00 2015-04-11 03:47:05.250 101 12821.08 262.45 54748.30 88888.00 2015-04-11 03:47:05.375 101 12821.15 262.40 54748.30 88888.00 2015-04-11 03:47:05.500 101 12821.17 262.35 54748.28 88888.00 2015-04-11 03:47:05.625 101 12821.15 262.30 54748.28 88888.00 2015-04-11 03:47:05.750 101 12821.17 262.30 54748.30 88888.00 2015-04-11 03:47:05.875 101 12821.25 262.23 54748.30 88888.00 2015-04-11 03:47:06.000 101 12821.30 262.15 54748.30 88888.00 2015-04-11 03:47:06.125 101 12821.40 262.15 54748.38 88888.00 2015-04-11 03:47:06.250 101 12821.45 262.12 54748.35 88888.00 2015-04-11 03:47:06.375 101 12821.42 262.07 54748.32 88888.00 2015-04-11 03:47:06.500 101 12821.38 262.02 54748.32 88888.00 2015-04-11 03:47:06.625 101 12821.42 261.98 54748.32 88888.00 2015-04-11 03:47:06.750 101 12821.55 261.95 54748.35 88888.00 2015-04-11 03:47:06.875 101 12821.65 261.90 54748.35 88888.00 2015-04-11 03:47:07.000 101 12821.73 261.88 54748.35 88888.00 2015-04-11 03:47:07.125 101 12821.67 261.85 54748.32 88888.00 2015-04-11 03:47:07.250 101 12821.70 261.77 54748.35 88888.00 2015-04-11 03:47:07.375 101 12821.83 261.73 54748.35 88888.00 2015-04-11 03:47:07.500 101 12821.83 261.70 54748.38 88888.00 2015-04-11 03:47:07.625 101 12821.83 261.68 54748.38 88888.00 2015-04-11 03:47:07.750 101 12821.83 261.62 54748.38 88888.00 2015-04-11 03:47:07.875 101 12821.92 261.62 54748.38 88888.00 2015-04-11 03:47:08.000 101 12821.98 261.60 54748.35 88888.00 2015-04-11 03:47:08.125 101 12822.00 261.55 54748.38 88888.00 2015-04-11 03:47:08.250 101 12822.08 261.52 54748.40 88888.00 2015-04-11 03:47:08.375 101 12822.17 261.50 54748.40 88888.00 2015-04-11 03:47:08.500 101 12822.23 261.45 54748.38 88888.00 2015-04-11 03:47:08.625 101 12822.27 261.40 54748.38 88888.00 2015-04-11 03:47:08.750 101 12822.27 261.38 54748.38 88888.00 2015-04-11 03:47:08.875 101 12822.30 261.32 54748.35 88888.00 2015-04-11 03:47:09.000 101 12822.38 261.30 54748.35 88888.00 2015-04-11 03:47:09.125 101 12822.40 261.27 54748.35 88888.00 2015-04-11 03:47:09.250 101 12822.45 261.23 54748.35 88888.00 2015-04-11 03:47:09.375 101 12822.45 261.18 54748.38 88888.00 2015-04-11 03:47:09.500 101 12822.48 261.10 54748.38 88888.00 2015-04-11 03:47:09.625 101 12822.62 261.02 54748.35 88888.00 2015-04-11 03:47:09.750 101 12822.62 260.98 54748.38 88888.00 2015-04-11 03:47:09.875 101 12822.65 260.95 54748.38 88888.00 2015-04-11 03:47:10.000 101 12822.70 260.93 54748.35 88888.00 2015-04-11 03:47:10.125 101 12822.73 260.90 54748.35 88888.00 2015-04-11 03:47:10.250 101 12822.75 260.82 54748.35 88888.00 2015-04-11 03:47:10.375 101 12822.80 260.82 54748.38 88888.00 2015-04-11 03:47:10.500 101 12822.83 260.80 54748.38 88888.00 2015-04-11 03:47:10.625 101 12822.90 260.75 54748.38 88888.00 2015-04-11 03:47:10.750 101 12822.95 260.70 54748.38 88888.00 2015-04-11 03:47:10.875 101 12823.05 260.68 54748.38 88888.00 2015-04-11 03:47:11.000 101 12823.10 260.65 54748.35 88888.00 2015-04-11 03:47:11.125 101 12823.15 260.57 54748.40 88888.00 2015-04-11 03:47:11.250 101 12823.12 260.52 54748.40 88888.00 2015-04-11 03:47:11.375 101 12823.17 260.50 54748.35 88888.00 2015-04-11 03:47:11.500 101 12823.17 260.45 54748.35 88888.00 2015-04-11 03:47:11.625 101 12823.17 260.35 54748.40 88888.00 2015-04-11 03:47:11.750 101 12823.17 260.32 54748.40 88888.00 2015-04-11 03:47:11.875 101 12823.25 260.30 54748.40 88888.00 2015-04-11 03:47:12.000 101 12823.42 260.32 54748.43 88888.00 2015-04-11 03:47:12.125 101 12823.55 260.25 54748.43 88888.00 2015-04-11 03:47:12.250 101 12823.52 260.18 54748.45 88888.00 2015-04-11 03:47:12.375 101 12823.48 260.12 54748.43 88888.00 2015-04-11 03:47:12.500 101 12823.45 260.07 54748.40 88888.00 2015-04-11 03:47:12.625 101 12823.52 260.02 54748.43 88888.00 2015-04-11 03:47:12.750 101 12823.52 260.00 54748.43 88888.00 2015-04-11 03:47:12.875 101 12823.60 259.95 54748.43 88888.00 2015-04-11 03:47:13.000 101 12823.65 259.88 54748.43 88888.00 2015-04-11 03:47:13.125 101 12823.65 259.82 54748.43 88888.00 2015-04-11 03:47:13.250 101 12823.67 259.75 54748.45 88888.00 2015-04-11 03:47:13.375 101 12823.75 259.73 54748.45 88888.00 2015-04-11 03:47:13.500 101 12823.83 259.68 54748.47 88888.00 2015-04-11 03:47:13.625 101 12823.80 259.62 54748.47 88888.00 2015-04-11 03:47:13.750 101 12823.80 259.57 54748.45 88888.00 2015-04-11 03:47:13.875 101 12823.85 259.50 54748.45 88888.00 2015-04-11 03:47:14.000 101 12823.90 259.45 54748.45 88888.00 2015-04-11 03:47:14.125 101 12823.92 259.43 54748.47 88888.00 2015-04-11 03:47:14.250 101 12823.88 259.38 54748.50 88888.00 2015-04-11 03:47:14.375 101 12823.88 259.27 54748.53 88888.00 2015-04-11 03:47:14.500 101 12823.95 259.23 54748.53 88888.00 2015-04-11 03:47:14.625 101 12824.05 259.20 54748.53 88888.00 2015-04-11 03:47:14.750 101 12824.10 259.12 54748.57 88888.00 2015-04-11 03:47:14.875 101 12824.05 259.05 54748.55 88888.00 2015-04-11 03:47:15.000 101 12824.05 259.02 54748.53 88888.00 2015-04-11 03:47:15.125 101 12824.15 259.00 54748.53 88888.00 2015-04-11 03:47:15.250 101 12824.20 258.90 54748.55 88888.00 2015-04-11 03:47:15.375 101 12824.17 258.82 54748.57 88888.00 2015-04-11 03:47:15.500 101 12824.12 258.80 54748.57 88888.00 2015-04-11 03:47:15.625 101 12824.10 258.75 54748.57 88888.00 2015-04-11 03:47:15.750 101 12824.10 258.62 54748.57 88888.00 2015-04-11 03:47:15.875 101 12824.17 258.57 54748.60 88888.00 2015-04-11 03:47:16.000 101 12824.33 258.55 54748.60 88888.00 2015-04-11 03:47:16.125 101 12824.40 258.50 54748.62 88888.00 2015-04-11 03:47:16.250 101 12824.33 258.43 54748.68 88888.00 2015-04-11 03:47:16.375 101 12824.27 258.38 54748.62 88888.00 2015-04-11 03:47:16.500 101 12824.33 258.32 54748.65 88888.00 2015-04-11 03:47:16.625 101 12824.40 258.30 54748.70 88888.00 2015-04-11 03:47:16.750 101 12824.45 258.23 54748.68 88888.00 2015-04-11 03:47:16.875 101 12824.48 258.18 54748.68 88888.00 2015-04-11 03:47:17.000 101 12824.55 258.12 54748.70 88888.00 2015-04-11 03:47:17.125 101 12824.58 258.07 54748.75 88888.00 2015-04-11 03:47:17.250 101 12824.58 258.00 54748.75 88888.00 2015-04-11 03:47:17.375 101 12824.58 257.95 54748.75 88888.00 2015-04-11 03:47:17.500 101 12824.52 257.88 54748.75 88888.00 2015-04-11 03:47:17.625 101 12824.58 257.80 54748.78 88888.00 2015-04-11 03:47:17.750 101 12824.62 257.70 54748.78 88888.00 2015-04-11 03:47:17.875 101 12824.73 257.62 54748.78 88888.00 2015-04-11 03:47:18.000 101 12824.70 257.57 54748.80 88888.00 2015-04-11 03:47:18.125 101 12824.73 257.55 54748.82 88888.00 2015-04-11 03:47:18.250 101 12824.70 257.43 54748.85 88888.00 2015-04-11 03:47:18.375 101 12824.67 257.35 54748.88 88888.00 2015-04-11 03:47:18.500 101 12824.65 257.32 54748.88 88888.00 2015-04-11 03:47:18.625 101 12824.65 257.27 54748.88 88888.00 2015-04-11 03:47:18.750 101 12824.73 257.20 54748.88 88888.00 2015-04-11 03:47:18.875 101 12824.80 257.18 54748.90 88888.00 2015-04-11 03:47:19.000 101 12824.80 257.07 54748.93 88888.00 2015-04-11 03:47:19.125 101 12824.77 257.05 54748.93 88888.00 2015-04-11 03:47:19.250 101 12824.85 256.95 54748.93 88888.00 2015-04-11 03:47:19.375 101 12824.85 256.93 54748.95 88888.00 2015-04-11 03:47:19.500 101 12824.85 256.85 54748.95 88888.00 2015-04-11 03:47:19.625 101 12824.83 256.80 54748.95 88888.00 2015-04-11 03:47:19.750 101 12824.77 256.75 54748.97 88888.00 2015-04-11 03:47:19.875 101 12824.77 256.70 54749.00 88888.00 2015-04-11 03:47:20.000 101 12824.75 256.65 54748.97 88888.00 2015-04-11 03:47:20.125 101 12824.85 256.60 54749.03 88888.00 2015-04-11 03:47:20.250 101 12824.90 256.50 54749.05 88888.00 2015-04-11 03:47:20.375 101 12824.88 256.43 54749.05 88888.00 2015-04-11 03:47:20.500 101 12824.85 256.40 54749.07 88888.00 2015-04-11 03:47:20.625 101 12824.85 256.35 54749.10 88888.00 2015-04-11 03:47:20.750 101 12824.85 256.30 54749.10 88888.00 2015-04-11 03:47:20.875 101 12824.92 256.25 54749.10 88888.00 2015-04-11 03:47:21.000 101 12824.95 256.20 54749.12 88888.00 2015-04-11 03:47:21.125 101 12824.88 256.15 54749.12 88888.00 2015-04-11 03:47:21.250 101 12824.85 256.07 54749.15 88888.00 2015-04-11 03:47:21.375 101 12824.85 256.05 54749.18 88888.00 2015-04-11 03:47:21.500 101 12824.92 256.00 54749.20 88888.00 2015-04-11 03:47:21.625 101 12824.92 255.95 54749.20 88888.00 2015-04-11 03:47:21.750 101 12824.90 255.90 54749.20 88888.00 2015-04-11 03:47:21.875 101 12824.92 255.85 54749.20 88888.00 2015-04-11 03:47:22.000 101 12824.95 255.78 54749.22 88888.00 2015-04-11 03:47:22.125 101 12825.00 255.75 54749.20 88888.00 2015-04-11 03:47:22.250 101 12824.98 255.68 54749.25 88888.00 2015-04-11 03:47:22.375 101 12825.00 255.65 54749.28 88888.00 2015-04-11 03:47:22.500 101 12824.98 255.57 54749.30 88888.00 2015-04-11 03:47:22.625 101 12825.00 255.50 54749.30 88888.00 2015-04-11 03:47:22.750 101 12824.95 255.47 54749.32 88888.00 2015-04-11 03:47:22.875 101 12824.92 255.43 54749.35 88888.00 2015-04-11 03:47:23.000 101 12824.92 255.40 54749.35 88888.00 2015-04-11 03:47:23.125 101 12825.05 255.32 54749.35 88888.00 2015-04-11 03:47:23.250 101 12825.05 255.28 54749.40 88888.00 2015-04-11 03:47:23.375 101 12825.02 255.25 54749.38 88888.00 2015-04-11 03:47:23.500 101 12824.98 255.20 54749.38 88888.00 2015-04-11 03:47:23.625 101 12824.98 255.15 54749.40 88888.00 2015-04-11 03:47:23.750 101 12825.05 255.12 54749.43 88888.00 2015-04-11 03:47:23.875 101 12825.05 255.07 54749.45 88888.00 2015-04-11 03:47:24.000 101 12825.02 255.05 54749.47 88888.00 2015-04-11 03:47:24.125 101 12824.98 255.00 54749.50 88888.00 2015-04-11 03:47:24.250 101 12824.95 254.93 54749.53 88888.00 2015-04-11 03:47:24.375 101 12824.98 254.88 54749.53 88888.00 2015-04-11 03:47:24.500 101 12825.00 254.82 54749.53 88888.00 2015-04-11 03:47:24.625 101 12825.05 254.80 54749.55 88888.00 2015-04-11 03:47:24.750 101 12825.08 254.78 54749.55 88888.00 2015-04-11 03:47:24.875 101 12825.08 254.68 54749.55 88888.00 2015-04-11 03:47:25.000 101 12825.05 254.60 54749.55 88888.00 2015-04-11 03:47:25.125 101 12825.08 254.60 54749.57 88888.00 2015-04-11 03:47:25.250 101 12825.15 254.57 54749.62 88888.00 2015-04-11 03:47:25.375 101 12825.15 254.53 54749.62 88888.00 2015-04-11 03:47:25.500 101 12825.10 254.47 54749.62 88888.00 2015-04-11 03:47:25.625 101 12825.10 254.43 54749.65 88888.00 2015-04-11 03:47:25.750 101 12825.17 254.40 54749.65 88888.00 2015-04-11 03:47:25.875 101 12825.17 254.38 54749.70 88888.00 2015-04-11 03:47:26.000 101 12825.15 254.32 54749.68 88888.00 2015-04-11 03:47:26.125 101 12825.17 254.30 54749.72 88888.00 2015-04-11 03:47:26.250 101 12825.17 254.25 54749.72 88888.00 2015-04-11 03:47:26.375 101 12825.15 254.25 54749.75 88888.00 2015-04-11 03:47:26.500 101 12825.15 254.20 54749.78 88888.00 2015-04-11 03:47:26.625 101 12825.17 254.12 54749.80 88888.00 2015-04-11 03:47:26.750 101 12825.12 254.07 54749.80 88888.00 2015-04-11 03:47:26.875 101 12825.10 254.05 54749.82 88888.00 2015-04-11 03:47:27.000 101 12825.12 254.03 54749.85 88888.00 2015-04-11 03:47:27.125 101 12825.15 253.97 54749.90 88888.00 2015-04-11 03:47:27.250 101 12825.15 253.93 54749.90 88888.00 2015-04-11 03:47:27.375 101 12825.17 253.90 54749.88 88888.00 2015-04-11 03:47:27.500 101 12825.15 253.90 54749.90 88888.00 2015-04-11 03:47:27.625 101 12825.17 253.88 54749.90 88888.00 2015-04-11 03:47:27.750 101 12825.25 253.80 54749.95 88888.00 2015-04-11 03:47:27.875 101 12825.30 253.80 54749.97 88888.00 2015-04-11 03:47:28.000 101 12825.27 253.78 54749.95 88888.00 2015-04-11 03:47:28.125 101 12825.27 253.75 54749.97 88888.00 2015-04-11 03:47:28.250 101 12825.25 253.72 54750.00 88888.00 2015-04-11 03:47:28.375 101 12825.30 253.72 54750.03 88888.00 2015-04-11 03:47:28.500 101 12825.38 253.70 54750.03 88888.00 2015-04-11 03:47:28.625 101 12825.33 253.65 54750.07 88888.00 2015-04-11 03:47:28.750 101 12825.25 253.60 54750.07 88888.00 2015-04-11 03:47:28.875 101 12825.20 253.60 54750.10 88888.00 2015-04-11 03:47:29.000 101 12825.20 253.57 54750.10 88888.00 2015-04-11 03:47:29.125 101 12825.23 253.55 54750.15 88888.00 2015-04-11 03:47:29.250 101 12825.23 253.53 54750.20 88888.00 2015-04-11 03:47:29.375 101 12825.27 253.55 54750.20 88888.00 2015-04-11 03:47:29.500 101 12825.27 253.53 54750.20 88888.00 2015-04-11 03:47:29.625 101 12825.35 253.53 54750.25 88888.00 2015-04-11 03:47:29.750 101 12825.33 253.50 54750.25 88888.00 2015-04-11 03:47:29.875 101 12825.27 253.47 54750.25 88888.00 2015-04-11 03:47:30.000 101 12825.33 253.40 54750.28 88888.00 2015-04-11 03:47:30.125 101 12825.38 253.43 54750.32 88888.00 2015-04-11 03:47:30.250 101 12825.38 253.43 54750.32 88888.00 2015-04-11 03:47:30.375 101 12825.35 253.45 54750.32 88888.00 2015-04-11 03:47:30.500 101 12825.35 253.43 54750.35 88888.00 2015-04-11 03:47:30.625 101 12825.42 253.40 54750.35 88888.00 2015-04-11 03:47:30.750 101 12825.42 253.35 54750.35 88888.00 2015-04-11 03:47:30.875 101 12825.50 253.35 54750.40 88888.00 2015-04-11 03:47:31.000 101 12825.50 253.35 54750.40 88888.00 2015-04-11 03:47:31.125 101 12825.48 253.35 54750.45 88888.00 2015-04-11 03:47:31.250 101 12825.48 253.35 54750.47 88888.00 2015-04-11 03:47:31.375 101 12825.45 253.35 54750.47 88888.00 2015-04-11 03:47:31.500 101 12825.45 253.35 54750.53 88888.00 2015-04-11 03:47:31.625 101 12825.50 253.32 54750.53 88888.00 2015-04-11 03:47:31.750 101 12825.42 253.28 54750.53 88888.00 2015-04-11 03:47:31.875 101 12825.40 253.28 54750.50 88888.00 2015-04-11 03:47:32.000 101 12825.48 253.35 54750.55 88888.00 2015-04-11 03:47:32.125 101 12825.50 253.38 54750.57 88888.00 2015-04-11 03:47:32.250 101 12825.42 253.32 54750.60 88888.00 2015-04-11 03:47:32.375 101 12825.48 253.32 54750.60 88888.00 2015-04-11 03:47:32.500 101 12825.50 253.35 54750.62 88888.00 2015-04-11 03:47:32.625 101 12825.52 253.38 54750.65 88888.00 2015-04-11 03:47:32.750 101 12825.52 253.35 54750.65 88888.00 2015-04-11 03:47:32.875 101 12825.58 253.32 54750.68 88888.00 2015-04-11 03:47:33.000 101 12825.55 253.30 54750.68 88888.00 2015-04-11 03:47:33.125 101 12825.55 253.32 54750.72 88888.00 2015-04-11 03:47:33.250 101 12825.60 253.32 54750.75 88888.00 2015-04-11 03:47:33.375 101 12825.70 253.35 54750.78 88888.00 2015-04-11 03:47:33.500 101 12825.70 253.32 54750.78 88888.00 2015-04-11 03:47:33.625 101 12825.70 253.32 54750.80 88888.00 2015-04-11 03:47:33.750 101 12825.73 253.35 54750.82 88888.00 2015-04-11 03:47:33.875 101 12825.77 253.35 54750.82 88888.00 2015-04-11 03:47:34.000 101 12825.75 253.38 54750.85 88888.00 2015-04-11 03:47:34.125 101 12825.70 253.40 54750.85 88888.00 2015-04-11 03:47:34.250 101 12825.70 253.38 54750.90 88888.00 2015-04-11 03:47:34.375 101 12825.70 253.35 54750.93 88888.00 2015-04-11 03:47:34.500 101 12825.70 253.40 54750.95 88888.00 2015-04-11 03:47:34.625 101 12825.80 253.40 54750.95 88888.00 2015-04-11 03:47:34.750 101 12825.80 253.38 54750.95 88888.00 2015-04-11 03:47:34.875 101 12825.83 253.40 54750.95 88888.00 2015-04-11 03:47:35.000 101 12825.83 253.40 54750.97 88888.00 2015-04-11 03:47:35.125 101 12825.83 253.45 54751.00 88888.00 2015-04-11 03:47:35.250 101 12825.77 253.50 54751.03 88888.00 2015-04-11 03:47:35.375 101 12825.77 253.50 54751.05 88888.00 2015-04-11 03:47:35.500 101 12825.80 253.50 54751.05 88888.00 2015-04-11 03:47:35.625 101 12825.85 253.53 54751.05 88888.00 2015-04-11 03:47:35.750 101 12825.92 253.55 54751.07 88888.00 2015-04-11 03:47:35.875 101 12825.98 253.55 54751.10 88888.00 2015-04-11 03:47:36.000 101 12825.92 253.53 54751.10 88888.00 2015-04-11 03:47:36.125 101 12825.92 253.55 54751.12 88888.00 2015-04-11 03:47:36.250 101 12825.92 253.55 54751.12 88888.00 2015-04-11 03:47:36.375 101 12826.00 253.57 54751.15 88888.00 2015-04-11 03:47:36.500 101 12826.05 253.60 54751.15 88888.00 2015-04-11 03:47:36.625 101 12826.00 253.62 54751.15 88888.00 2015-04-11 03:47:36.750 101 12826.05 253.62 54751.18 88888.00 2015-04-11 03:47:36.875 101 12826.02 253.65 54751.20 88888.00 2015-04-11 03:47:37.000 101 12826.00 253.65 54751.20 88888.00 2015-04-11 03:47:37.125 101 12826.05 253.65 54751.22 88888.00 2015-04-11 03:47:37.250 101 12826.08 253.65 54751.25 88888.00 2015-04-11 03:47:37.375 101 12826.12 253.70 54751.25 88888.00 2015-04-11 03:47:37.500 101 12826.12 253.70 54751.28 88888.00 2015-04-11 03:47:37.625 101 12826.15 253.75 54751.30 88888.00 2015-04-11 03:47:37.750 101 12826.17 253.72 54751.35 88888.00 2015-04-11 03:47:37.875 101 12826.20 253.75 54751.32 88888.00 2015-04-11 03:47:38.000 101 12826.20 253.70 54751.35 88888.00 2015-04-11 03:47:38.125 101 12826.20 253.72 54751.38 88888.00 2015-04-11 03:47:38.250 101 12826.20 253.78 54751.43 88888.00 2015-04-11 03:47:38.375 101 12826.27 253.78 54751.43 88888.00 2015-04-11 03:47:38.500 101 12826.33 253.78 54751.45 88888.00 2015-04-11 03:47:38.625 101 12826.33 253.80 54751.47 88888.00 2015-04-11 03:47:38.750 101 12826.30 253.78 54751.47 88888.00 2015-04-11 03:47:38.875 101 12826.33 253.80 54751.50 88888.00 2015-04-11 03:47:39.000 101 12826.33 253.82 54751.55 88888.00 2015-04-11 03:47:39.125 101 12826.33 253.82 54751.53 88888.00 2015-04-11 03:47:39.250 101 12826.33 253.85 54751.55 88888.00 2015-04-11 03:47:39.375 101 12826.30 253.85 54751.57 88888.00 2015-04-11 03:47:39.500 101 12826.35 253.88 54751.60 88888.00 2015-04-11 03:47:39.625 101 12826.40 253.90 54751.62 88888.00 2015-04-11 03:47:39.750 101 12826.45 253.90 54751.65 88888.00 2015-04-11 03:47:39.875 101 12826.48 253.93 54751.65 88888.00 2015-04-11 03:47:40.000 101 12826.50 253.93 54751.68 88888.00 2015-04-11 03:47:40.125 101 12826.52 253.93 54751.72 88888.00 2015-04-11 03:47:40.250 101 12826.50 253.93 54751.75 88888.00 2015-04-11 03:47:40.375 101 12826.48 253.90 54751.75 88888.00 2015-04-11 03:47:40.500 101 12826.48 253.93 54751.75 88888.00 2015-04-11 03:47:40.625 101 12826.52 253.97 54751.78 88888.00 2015-04-11 03:47:40.750 101 12826.52 254.00 54751.80 88888.00 2015-04-11 03:47:40.875 101 12826.58 254.03 54751.82 88888.00 2015-04-11 03:47:41.000 101 12826.58 254.03 54751.82 88888.00 2015-04-11 03:47:41.125 101 12826.58 254.03 54751.85 88888.00 2015-04-11 03:47:41.250 101 12826.58 254.05 54751.90 88888.00 2015-04-11 03:47:41.375 101 12826.58 254.03 54751.88 88888.00 2015-04-11 03:47:41.500 101 12826.60 254.03 54751.93 88888.00 2015-04-11 03:47:41.625 101 12826.65 254.05 54751.95 88888.00 2015-04-11 03:47:41.750 101 12826.65 254.07 54751.97 88888.00 2015-04-11 03:47:41.875 101 12826.70 254.10 54751.97 88888.00 2015-04-11 03:47:42.000 101 12826.75 254.12 54752.03 88888.00 2015-04-11 03:47:42.125 101 12826.80 254.12 54752.03 88888.00 2015-04-11 03:47:42.250 101 12826.80 254.15 54752.05 88888.00 2015-04-11 03:47:42.375 101 12826.77 254.18 54752.07 88888.00 2015-04-11 03:47:42.500 101 12826.83 254.22 54752.07 88888.00 2015-04-11 03:47:42.625 101 12826.85 254.25 54752.10 88888.00 2015-04-11 03:47:42.750 101 12826.88 254.28 54752.10 88888.00 2015-04-11 03:47:42.875 101 12826.88 254.28 54752.12 88888.00 2015-04-11 03:47:43.000 101 12826.90 254.30 54752.18 88888.00 2015-04-11 03:47:43.125 101 12826.92 254.32 54752.18 88888.00 2015-04-11 03:47:43.250 101 12826.92 254.38 54752.18 88888.00 2015-04-11 03:47:43.375 101 12826.98 254.43 54752.25 88888.00 2015-04-11 03:47:43.500 101 12827.08 254.45 54752.28 88888.00 2015-04-11 03:47:43.625 101 12827.08 254.47 54752.30 88888.00 2015-04-11 03:47:43.750 101 12827.00 254.47 54752.28 88888.00 2015-04-11 03:47:43.875 101 12827.00 254.50 54752.30 88888.00 2015-04-11 03:47:44.000 101 12827.05 254.53 54752.35 88888.00 2015-04-11 03:47:44.125 101 12827.10 254.53 54752.35 88888.00 2015-04-11 03:47:44.250 101 12827.15 254.53 54752.38 88888.00 2015-04-11 03:47:44.375 101 12827.23 254.55 54752.40 88888.00 2015-04-11 03:47:44.500 101 12827.25 254.60 54752.40 88888.00 2015-04-11 03:47:44.625 101 12827.27 254.65 54752.43 88888.00 2015-04-11 03:47:44.750 101 12827.27 254.68 54752.45 88888.00 2015-04-11 03:47:44.875 101 12827.27 254.72 54752.47 88888.00 2015-04-11 03:47:45.000 101 12827.33 254.75 54752.47 88888.00 2015-04-11 03:47:45.125 101 12827.35 254.78 54752.47 88888.00 2015-04-11 03:47:45.250 101 12827.30 254.78 54752.50 88888.00 2015-04-11 03:47:45.375 101 12827.33 254.78 54752.50 88888.00 2015-04-11 03:47:45.500 101 12827.42 254.85 54752.55 88888.00 2015-04-11 03:47:45.625 101 12827.48 254.90 54752.57 88888.00 2015-04-11 03:47:45.750 101 12827.48 254.90 54752.60 88888.00 2015-04-11 03:47:45.875 101 12827.50 254.90 54752.62 88888.00 2015-04-11 03:47:46.000 101 12827.58 254.95 54752.62 88888.00 2015-04-11 03:47:46.125 101 12827.60 255.00 54752.65 88888.00 2015-04-11 03:47:46.250 101 12827.60 255.03 54752.68 88888.00 2015-04-11 03:47:46.375 101 12827.67 255.07 54752.70 88888.00 2015-04-11 03:47:46.500 101 12827.67 255.12 54752.70 88888.00 2015-04-11 03:47:46.625 101 12827.65 255.15 54752.75 88888.00 2015-04-11 03:47:46.750 101 12827.62 255.15 54752.75 88888.00 2015-04-11 03:47:46.875 101 12827.70 255.15 54752.75 88888.00 2015-04-11 03:47:47.000 101 12827.77 255.20 54752.75 88888.00 2015-04-11 03:47:47.125 101 12827.80 255.25 54752.78 88888.00 2015-04-11 03:47:47.250 101 12827.80 255.25 54752.80 88888.00 2015-04-11 03:47:47.375 101 12827.85 255.30 54752.82 88888.00 2015-04-11 03:47:47.500 101 12827.88 255.32 54752.85 88888.00 2015-04-11 03:47:47.625 101 12827.90 255.40 54752.85 88888.00 2015-04-11 03:47:47.750 101 12827.88 255.40 54752.88 88888.00 2015-04-11 03:47:47.875 101 12827.85 255.43 54752.88 88888.00 2015-04-11 03:47:48.000 101 12827.85 255.47 54752.93 88888.00 2015-04-11 03:47:48.125 101 12827.88 255.53 54752.97 88888.00 2015-04-11 03:47:48.250 101 12827.95 255.57 54752.97 88888.00 2015-04-11 03:47:48.375 101 12828.02 255.60 54752.97 88888.00 2015-04-11 03:47:48.500 101 12828.02 255.65 54753.00 88888.00 2015-04-11 03:47:48.625 101 12828.00 255.68 54753.00 88888.00 2015-04-11 03:47:48.750 101 12828.02 255.70 54753.00 88888.00 2015-04-11 03:47:48.875 101 12828.05 255.72 54753.03 88888.00 2015-04-11 03:47:49.000 101 12828.00 255.78 54753.05 88888.00 2015-04-11 03:47:49.125 101 12828.00 255.82 54753.07 88888.00 2015-04-11 03:47:49.250 101 12828.02 255.88 54753.10 88888.00 2015-04-11 03:47:49.375 101 12828.10 255.90 54753.10 88888.00 2015-04-11 03:47:49.500 101 12828.12 255.93 54753.12 88888.00 2015-04-11 03:47:49.625 101 12828.12 255.93 54753.12 88888.00 2015-04-11 03:47:49.750 101 12828.12 255.97 54753.15 88888.00 2015-04-11 03:47:49.875 101 12828.15 256.00 54753.15 88888.00 2015-04-11 03:47:50.000 101 12828.23 256.02 54753.18 88888.00 2015-04-11 03:47:50.125 101 12828.25 256.05 54753.22 88888.00 2015-04-11 03:47:50.250 101 12828.25 256.07 54753.22 88888.00 2015-04-11 03:47:50.375 101 12828.30 256.10 54753.25 88888.00 2015-04-11 03:47:50.500 101 12828.38 256.12 54753.28 88888.00 2015-04-11 03:47:50.625 101 12828.38 256.20 54753.30 88888.00 2015-04-11 03:47:50.750 101 12828.38 256.23 54753.25 88888.00 2015-04-11 03:47:50.875 101 12828.38 256.25 54753.28 88888.00 2015-04-11 03:47:51.000 101 12828.38 256.27 54753.32 88888.00 2015-04-11 03:47:51.125 101 12828.38 256.30 54753.35 88888.00 2015-04-11 03:47:51.250 101 12828.45 256.35 54753.40 88888.00 2015-04-11 03:47:51.375 101 12828.58 256.43 54753.43 88888.00 2015-04-11 03:47:51.500 101 12828.60 256.45 54753.43 88888.00 2015-04-11 03:47:51.625 101 12828.60 256.45 54753.43 88888.00 2015-04-11 03:47:51.750 101 12828.62 256.45 54753.43 88888.00 2015-04-11 03:47:51.875 101 12828.62 256.50 54753.47 88888.00 2015-04-11 03:47:52.000 101 12828.60 256.55 54753.47 88888.00 2015-04-11 03:47:52.125 101 12828.55 256.57 54753.53 88888.00 2015-04-11 03:47:52.250 101 12828.52 256.57 54753.57 88888.00 2015-04-11 03:47:52.375 101 12828.62 256.60 54753.57 88888.00 2015-04-11 03:47:52.500 101 12828.67 256.62 54753.57 88888.00 2015-04-11 03:47:52.625 101 12828.65 256.70 54753.60 88888.00 2015-04-11 03:47:52.750 101 12828.67 256.73 54753.60 88888.00 2015-04-11 03:47:52.875 101 12828.73 256.75 54753.65 88888.00 2015-04-11 03:47:53.000 101 12828.77 256.75 54753.68 88888.00 2015-04-11 03:47:53.125 101 12828.77 256.75 54753.65 88888.00 2015-04-11 03:47:53.250 101 12828.77 256.75 54753.70 88888.00 2015-04-11 03:47:53.375 101 12828.80 256.77 54753.72 88888.00 2015-04-11 03:47:53.500 101 12828.83 256.85 54753.78 88888.00 2015-04-11 03:47:53.625 101 12828.85 256.85 54753.78 88888.00 2015-04-11 03:47:53.750 101 12828.88 256.88 54753.82 88888.00 2015-04-11 03:47:53.875 101 12828.92 256.90 54753.82 88888.00 2015-04-11 03:47:54.000 101 12828.98 256.90 54753.80 88888.00 2015-04-11 03:47:54.125 101 12829.02 256.95 54753.82 88888.00 2015-04-11 03:47:54.250 101 12828.95 257.00 54753.88 88888.00 2015-04-11 03:47:54.375 101 12828.90 257.02 54753.88 88888.00 2015-04-11 03:47:54.500 101 12828.88 257.05 54753.90 88888.00 2015-04-11 03:47:54.625 101 12828.92 257.02 54753.90 88888.00 2015-04-11 03:47:54.750 101 12828.98 257.05 54753.93 88888.00 2015-04-11 03:47:54.875 101 12828.98 257.12 54753.97 88888.00 2015-04-11 03:47:55.000 101 12828.98 257.15 54753.97 88888.00 2015-04-11 03:47:55.125 101 12828.95 257.15 54754.03 88888.00 2015-04-11 03:47:55.250 101 12828.95 257.15 54754.05 88888.00 2015-04-11 03:47:55.375 101 12829.00 257.20 54754.07 88888.00 2015-04-11 03:47:55.500 101 12829.02 257.25 54754.12 88888.00 2015-04-11 03:47:55.625 101 12829.05 257.30 54754.18 88888.00 2015-04-11 03:47:55.750 101 12829.08 257.32 54754.20 88888.00 2015-04-11 03:47:55.875 101 12829.08 257.38 54754.20 88888.00 2015-04-11 03:47:56.000 101 12829.08 257.38 54754.20 88888.00 2015-04-11 03:47:56.125 101 12829.05 257.38 54754.25 88888.00 2015-04-11 03:47:56.250 101 12829.05 257.43 54754.28 88888.00 2015-04-11 03:47:56.375 101 12829.08 257.45 54754.28 88888.00 2015-04-11 03:47:56.500 101 12829.08 257.50 54754.28 88888.00 2015-04-11 03:47:56.625 101 12829.10 257.50 54754.30 88888.00 2015-04-11 03:47:56.750 101 12829.15 257.52 54754.32 88888.00 2015-04-11 03:47:56.875 101 12829.12 257.60 54754.40 88888.00 2015-04-11 03:47:57.000 101 12829.12 257.60 54754.40 88888.00 2015-04-11 03:47:57.125 101 12829.15 257.62 54754.40 88888.00 2015-04-11 03:47:57.250 101 12829.15 257.65 54754.40 88888.00 2015-04-11 03:47:57.375 101 12829.15 257.70 54754.43 88888.00 2015-04-11 03:47:57.500 101 12829.15 257.75 54754.45 88888.00 2015-04-11 03:47:57.625 101 12829.23 257.80 54754.47 88888.00 2015-04-11 03:47:57.750 101 12829.25 257.82 54754.53 88888.00 2015-04-11 03:47:57.875 101 12829.33 257.88 54754.53 88888.00 2015-04-11 03:47:58.000 101 12829.35 257.90 54754.53 88888.00 2015-04-11 03:47:58.125 101 12829.40 257.95 54754.57 88888.00 2015-04-11 03:47:58.250 101 12829.33 257.98 54754.60 88888.00 2015-04-11 03:47:58.375 101 12829.30 258.00 54754.60 88888.00 2015-04-11 03:47:58.500 101 12829.27 258.02 54754.60 88888.00 2015-04-11 03:47:58.625 101 12829.27 258.05 54754.65 88888.00 2015-04-11 03:47:58.750 101 12829.33 258.12 54754.68 88888.00 2015-04-11 03:47:58.875 101 12829.42 258.15 54754.70 88888.00 2015-04-11 03:47:59.000 101 12829.48 258.18 54754.70 88888.00 2015-04-11 03:47:59.125 101 12829.48 258.23 54754.70 88888.00 2015-04-11 03:47:59.250 101 12829.45 258.27 54754.75 88888.00 2015-04-11 03:47:59.375 101 12829.50 258.32 54754.78 88888.00 2015-04-11 03:47:59.500 101 12829.48 258.38 54754.80 88888.00 2015-04-11 03:47:59.625 101 12829.50 258.40 54754.82 88888.00 2015-04-11 03:47:59.750 101 12829.52 258.43 54754.82 88888.00 2015-04-11 03:47:59.875 101 12829.62 258.50 54754.88 88888.00 2015-04-11 03:48:00.000 101 12829.65 258.55 54754.88 88888.00 2015-04-11 03:48:00.125 101 12829.62 258.57 54754.88 88888.00 2015-04-11 03:48:00.250 101 12829.58 258.65 54754.93 88888.00 2015-04-11 03:48:00.375 101 12829.65 258.70 54754.95 88888.00 2015-04-11 03:48:00.500 101 12829.73 258.73 54754.97 88888.00 2015-04-11 03:48:00.625 101 12829.75 258.85 54754.97 88888.00 2015-04-11 03:48:00.750 101 12829.73 258.90 54755.03 88888.00 2015-04-11 03:48:00.875 101 12829.73 258.98 54755.03 88888.00 2015-04-11 03:48:01.000 101 12829.77 259.02 54755.05 88888.00 2015-04-11 03:48:01.125 101 12829.80 259.05 54755.10 88888.00 2015-04-11 03:48:01.250 101 12829.80 259.12 54755.12 88888.00 2015-04-11 03:48:01.375 101 12829.88 259.20 54755.15 88888.00 2015-04-11 03:48:01.500 101 12829.92 259.23 54755.12 88888.00 2015-04-11 03:48:01.625 101 12829.95 259.27 54755.15 88888.00 2015-04-11 03:48:01.750 101 12829.95 259.35 54755.18 88888.00 2015-04-11 03:48:01.875 101 12830.00 259.40 54755.20 88888.00 2015-04-11 03:48:02.000 101 12830.08 259.45 54755.20 88888.00 2015-04-11 03:48:02.125 101 12830.08 259.48 54755.22 88888.00 2015-04-11 03:48:02.250 101 12830.05 259.55 54755.25 88888.00 2015-04-11 03:48:02.375 101 12830.12 259.62 54755.25 88888.00 2015-04-11 03:48:02.500 101 12830.15 259.70 54755.30 88888.00 2015-04-11 03:48:02.625 101 12830.17 259.80 54755.28 88888.00 2015-04-11 03:48:02.750 101 12830.17 259.82 54755.28 88888.00 2015-04-11 03:48:02.875 101 12830.20 259.85 54755.30 88888.00 2015-04-11 03:48:03.000 101 12830.23 259.93 54755.28 88888.00 2015-04-11 03:48:03.125 101 12830.25 260.05 54755.32 88888.00 2015-04-11 03:48:03.250 101 12830.25 260.12 54755.38 88888.00 2015-04-11 03:48:03.375 101 12830.30 260.18 54755.40 88888.00 2015-04-11 03:48:03.500 101 12830.35 260.23 54755.40 88888.00 2015-04-11 03:48:03.625 101 12830.42 260.27 54755.40 88888.00 2015-04-11 03:48:03.750 101 12830.48 260.38 54755.38 88888.00 2015-04-11 03:48:03.875 101 12830.48 260.45 54755.43 88888.00 2015-04-11 03:48:04.000 101 12830.42 260.55 54755.45 88888.00 2015-04-11 03:48:04.125 101 12830.42 260.60 54755.47 88888.00 2015-04-11 03:48:04.250 101 12830.48 260.70 54755.47 88888.00 2015-04-11 03:48:04.375 101 12830.55 260.77 54755.50 88888.00 2015-04-11 03:48:04.500 101 12830.55 260.88 54755.55 88888.00 2015-04-11 03:48:04.625 101 12830.62 260.93 54755.55 88888.00 2015-04-11 03:48:04.750 101 12830.70 261.02 54755.55 88888.00 2015-04-11 03:48:04.875 101 12830.75 261.10 54755.55 88888.00 2015-04-11 03:48:05.000 101 12830.85 261.18 54755.57 88888.00 2015-04-11 03:48:05.125 101 12830.90 261.27 54755.60 88888.00 2015-04-11 03:48:05.250 101 12830.92 261.35 54755.60 88888.00 2015-04-11 03:48:05.375 101 12830.98 261.45 54755.65 88888.00 2015-04-11 03:48:05.500 101 12830.95 261.50 54755.68 88888.00 2015-04-11 03:48:05.625 101 12830.88 261.57 54755.65 88888.00 2015-04-11 03:48:05.750 101 12830.95 261.68 54755.70 88888.00 2015-04-11 03:48:05.875 101 12831.00 261.77 54755.70 88888.00 2015-04-11 03:48:06.000 101 12831.05 261.85 54755.72 88888.00 2015-04-11 03:48:06.125 101 12831.08 261.93 54755.72 88888.00 2015-04-11 03:48:06.250 101 12831.10 262.02 54755.78 88888.00 2015-04-11 03:48:06.375 101 12831.12 262.07 54755.78 88888.00 2015-04-11 03:48:06.500 101 12831.12 262.18 54755.80 88888.00 2015-04-11 03:48:06.625 101 12831.15 262.27 54755.80 88888.00 2015-04-11 03:48:06.750 101 12831.23 262.38 54755.82 88888.00 2015-04-11 03:48:06.875 101 12831.35 262.43 54755.85 88888.00 2015-04-11 03:48:07.000 101 12831.42 262.50 54755.85 88888.00 2015-04-11 03:48:07.125 101 12831.35 262.60 54755.90 88888.00 2015-04-11 03:48:07.250 101 12831.33 262.68 54755.88 88888.00 2015-04-11 03:48:07.375 101 12831.35 262.75 54755.90 88888.00 2015-04-11 03:48:07.500 101 12831.35 262.82 54755.93 88888.00 2015-04-11 03:48:07.625 101 12831.35 262.93 54755.93 88888.00 2015-04-11 03:48:07.750 101 12831.45 263.02 54755.95 88888.00 2015-04-11 03:48:07.875 101 12831.55 263.12 54755.95 88888.00 2015-04-11 03:48:08.000 101 12831.60 263.20 54755.95 88888.00 2015-04-11 03:48:08.125 101 12831.62 263.30 54755.97 88888.00 2015-04-11 03:48:08.250 101 12831.60 263.38 54756.00 88888.00 2015-04-11 03:48:08.375 101 12831.60 263.45 54756.00 88888.00 2015-04-11 03:48:08.500 101 12831.65 263.52 54756.03 88888.00 2015-04-11 03:48:08.625 101 12831.75 263.60 54756.03 88888.00 2015-04-11 03:48:08.750 101 12831.80 263.65 54756.03 88888.00 2015-04-11 03:48:08.875 101 12831.80 263.75 54756.05 88888.00 2015-04-11 03:48:09.000 101 12831.88 263.82 54756.07 88888.00 2015-04-11 03:48:09.125 101 12831.85 263.90 54756.07 88888.00 2015-04-11 03:48:09.250 101 12831.85 263.98 54756.07 88888.00 2015-04-11 03:48:09.375 101 12831.98 264.05 54756.10 88888.00 2015-04-11 03:48:09.500 101 12832.02 264.12 54756.15 88888.00 2015-04-11 03:48:09.625 101 12832.02 264.18 54756.18 88888.00 2015-04-11 03:48:09.750 101 12832.10 264.30 54756.22 88888.00 2015-04-11 03:48:09.875 101 12832.12 264.40 54756.22 88888.00 2015-04-11 03:48:10.000 101 12832.15 264.40 54756.20 88888.00 2015-04-11 03:48:10.125 101 12832.20 264.50 54756.22 88888.00 2015-04-11 03:48:10.250 101 12832.20 264.57 54756.25 88888.00 2015-04-11 03:48:10.375 101 12832.25 264.60 54756.28 88888.00 2015-04-11 03:48:10.500 101 12832.27 264.70 54756.30 88888.00 2015-04-11 03:48:10.625 101 12832.30 264.77 54756.35 88888.00 2015-04-11 03:48:10.750 101 12832.40 264.80 54756.35 88888.00 2015-04-11 03:48:10.875 101 12832.45 264.90 54756.35 88888.00 2015-04-11 03:48:11.000 101 12832.48 264.98 54756.35 88888.00 2015-04-11 03:48:11.125 101 12832.50 265.00 54756.43 88888.00 2015-04-11 03:48:11.250 101 12832.50 265.07 54756.43 88888.00 2015-04-11 03:48:11.375 101 12832.52 265.15 54756.45 88888.00 2015-04-11 03:48:11.500 101 12832.52 265.25 54756.50 88888.00 2015-04-11 03:48:11.625 101 12832.50 265.32 54756.50 88888.00 2015-04-11 03:48:11.750 101 12832.52 265.38 54756.47 88888.00 2015-04-11 03:48:11.875 101 12832.62 265.40 54756.50 88888.00 2015-04-11 03:48:12.000 101 12832.73 265.45 54756.50 88888.00 2015-04-11 03:48:12.125 101 12832.75 265.55 54756.57 88888.00 2015-04-11 03:48:12.250 101 12832.80 265.65 54756.62 88888.00 2015-04-11 03:48:12.375 101 12832.77 265.73 54756.62 88888.00 2015-04-11 03:48:12.500 101 12832.75 265.77 54756.68 88888.00 2015-04-11 03:48:12.625 101 12832.75 265.85 54756.68 88888.00 2015-04-11 03:48:12.750 101 12832.77 265.93 54756.72 88888.00 2015-04-11 03:48:12.875 101 12832.83 266.00 54756.72 88888.00 2015-04-11 03:48:13.000 101 12832.83 266.05 54756.75 88888.00 2015-04-11 03:48:13.125 101 12832.83 266.12 54756.80 88888.00 2015-04-11 03:48:13.250 101 12832.80 266.15 54756.82 88888.00 2015-04-11 03:48:13.375 101 12832.85 266.25 54756.82 88888.00 2015-04-11 03:48:13.500 101 12832.90 266.32 54756.88 88888.00 2015-04-11 03:48:13.625 101 12832.98 266.40 54756.85 88888.00 2015-04-11 03:48:13.750 101 12833.10 266.45 54756.88 88888.00 2015-04-11 03:48:13.875 101 12833.10 266.50 54756.90 88888.00 2015-04-11 03:48:14.000 101 12833.10 266.55 54756.93 88888.00 2015-04-11 03:48:14.125 101 12833.17 266.65 54756.95 88888.00 2015-04-11 03:48:14.250 101 12833.23 266.70 54756.97 88888.00 2015-04-11 03:48:14.375 101 12833.20 266.75 54757.00 88888.00 2015-04-11 03:48:14.500 101 12833.17 266.82 54757.00 88888.00 2015-04-11 03:48:14.625 101 12833.23 266.88 54757.03 88888.00 2015-04-11 03:48:14.750 101 12833.30 266.95 54757.03 88888.00 2015-04-11 03:48:14.875 101 12833.33 267.05 54757.05 88888.00 2015-04-11 03:48:15.000 101 12833.42 267.10 54757.07 88888.00 2015-04-11 03:48:15.125 101 12833.50 267.15 54757.07 88888.00 2015-04-11 03:48:15.250 101 12833.50 267.18 54757.12 88888.00 2015-04-11 03:48:15.375 101 12833.50 267.25 54757.15 88888.00 2015-04-11 03:48:15.500 101 12833.52 267.32 54757.18 88888.00 2015-04-11 03:48:15.625 101 12833.52 267.40 54757.18 88888.00 2015-04-11 03:48:15.750 101 12833.55 267.50 54757.20 88888.00 2015-04-11 03:48:15.875 101 12833.67 267.57 54757.22 88888.00 2015-04-11 03:48:16.000 101 12833.75 267.62 54757.25 88888.00 2015-04-11 03:48:16.125 101 12833.75 267.70 54757.30 88888.00 2015-04-11 03:48:16.250 101 12833.80 267.80 54757.32 88888.00 2015-04-11 03:48:16.375 101 12833.85 267.85 54757.32 88888.00 2015-04-11 03:48:16.500 101 12833.85 267.90 54757.35 88888.00 2015-04-11 03:48:16.625 101 12833.85 267.95 54757.38 88888.00 2015-04-11 03:48:16.750 101 12833.88 267.98 54757.40 88888.00 2015-04-11 03:48:16.875 101 12833.90 268.02 54757.43 88888.00 2015-04-11 03:48:17.000 101 12833.92 268.07 54757.43 88888.00 2015-04-11 03:48:17.125 101 12834.02 268.12 54757.45 88888.00 2015-04-11 03:48:17.250 101 12834.08 268.20 54757.50 88888.00 2015-04-11 03:48:17.375 101 12834.15 268.32 54757.50 88888.00 2015-04-11 03:48:17.500 101 12834.23 268.43 54757.55 88888.00 2015-04-11 03:48:17.625 101 12834.25 268.45 54757.55 88888.00 2015-04-11 03:48:17.750 101 12834.25 268.50 54757.55 88888.00 2015-04-11 03:48:17.875 101 12834.20 268.57 54757.57 88888.00 2015-04-11 03:48:18.000 101 12834.20 268.65 54757.60 88888.00 2015-04-11 03:48:18.125 101 12834.23 268.75 54757.62 88888.00 2015-04-11 03:48:18.250 101 12834.30 268.80 54757.65 88888.00 2015-04-11 03:48:18.375 101 12834.35 268.85 54757.65 88888.00 2015-04-11 03:48:18.500 101 12834.35 268.90 54757.65 88888.00 2015-04-11 03:48:18.625 101 12834.38 269.00 54757.68 88888.00 2015-04-11 03:48:18.750 101 12834.40 269.07 54757.70 88888.00 2015-04-11 03:48:18.875 101 12834.45 269.15 54757.70 88888.00 2015-04-11 03:48:19.000 101 12834.52 269.20 54757.70 88888.00 2015-04-11 03:48:19.125 101 12834.55 269.25 54757.70 88888.00 2015-04-11 03:48:19.250 101 12834.62 269.35 54757.78 88888.00 2015-04-11 03:48:19.375 101 12834.70 269.40 54757.78 88888.00 2015-04-11 03:48:19.500 101 12834.73 269.45 54757.80 88888.00 2015-04-11 03:48:19.625 101 12834.75 269.52 54757.85 88888.00 2015-04-11 03:48:19.750 101 12834.77 269.57 54757.88 88888.00 2015-04-11 03:48:19.875 101 12834.80 269.65 54757.90 88888.00 2015-04-11 03:48:20.000 101 12834.88 269.70 54757.90 88888.00 2015-04-11 03:48:20.125 101 12834.98 269.75 54757.95 88888.00 2015-04-11 03:48:20.250 101 12835.00 269.80 54757.95 88888.00 2015-04-11 03:48:20.375 101 12835.05 269.85 54757.95 88888.00 2015-04-11 03:48:20.500 101 12835.08 269.93 54757.93 88888.00 2015-04-11 03:48:20.625 101 12835.12 270.00 54757.97 88888.00 2015-04-11 03:48:20.750 101 12835.20 270.07 54758.00 88888.00 2015-04-11 03:48:20.875 101 12835.27 270.15 54758.00 88888.00 2015-04-11 03:48:21.000 101 12835.27 270.20 54758.03 88888.00 2015-04-11 03:48:21.125 101 12835.27 270.20 54758.03 88888.00 2015-04-11 03:48:21.250 101 12835.30 270.25 54758.07 88888.00 2015-04-11 03:48:21.375 101 12835.38 270.35 54758.07 88888.00 2015-04-11 03:48:21.500 101 12835.40 270.40 54758.12 88888.00 2015-04-11 03:48:21.625 101 12835.52 270.48 54758.18 88888.00 2015-04-11 03:48:21.750 101 12835.55 270.55 54758.20 88888.00 2015-04-11 03:48:21.875 101 12835.52 270.57 54758.18 88888.00 2015-04-11 03:48:22.000 101 12835.60 270.65 54758.18 88888.00 2015-04-11 03:48:22.125 101 12835.70 270.75 54758.25 88888.00 2015-04-11 03:48:22.250 101 12835.70 270.80 54758.28 88888.00 2015-04-11 03:48:22.375 101 12835.77 270.82 54758.22 88888.00 2015-04-11 03:48:22.500 101 12835.75 270.88 54758.22 88888.00 2015-04-11 03:48:22.625 101 12835.75 270.95 54758.25 88888.00 2015-04-11 03:48:22.750 101 12835.83 271.02 54758.32 88888.00 2015-04-11 03:48:22.875 101 12835.83 271.10 54758.32 88888.00 2015-04-11 03:48:23.000 101 12835.83 271.12 54758.32 88888.00 2015-04-11 03:48:23.125 101 12835.90 271.15 54758.35 88888.00 2015-04-11 03:48:23.250 101 12835.95 271.20 54758.38 88888.00 2015-04-11 03:48:23.375 101 12836.00 271.27 54758.38 88888.00 2015-04-11 03:48:23.500 101 12836.02 271.30 54758.38 88888.00 2015-04-11 03:48:23.625 101 12836.05 271.35 54758.38 88888.00 2015-04-11 03:48:23.750 101 12836.10 271.43 54758.43 88888.00 2015-04-11 03:48:23.875 101 12836.15 271.45 54758.45 88888.00 2015-04-11 03:48:24.000 101 12836.25 271.52 54758.43 88888.00 2015-04-11 03:48:24.125 101 12836.30 271.57 54758.45 88888.00 2015-04-11 03:48:24.250 101 12836.30 271.62 54758.47 88888.00 2015-04-11 03:48:24.375 101 12836.35 271.68 54758.47 88888.00 2015-04-11 03:48:24.500 101 12836.38 271.70 54758.50 88888.00 2015-04-11 03:48:24.625 101 12836.42 271.75 54758.53 88888.00 2015-04-11 03:48:24.750 101 12836.48 271.80 54758.55 88888.00 2015-04-11 03:48:24.875 101 12836.52 271.80 54758.57 88888.00 2015-04-11 03:48:25.000 101 12836.60 271.90 54758.60 88888.00 2015-04-11 03:48:25.125 101 12836.62 271.93 54758.62 88888.00 2015-04-11 03:48:25.250 101 12836.52 271.98 54758.65 88888.00 2015-04-11 03:48:25.375 101 12836.55 272.05 54758.62 88888.00 2015-04-11 03:48:25.500 101 12836.60 272.05 54758.65 88888.00 2015-04-11 03:48:25.625 101 12836.70 272.07 54758.70 88888.00 2015-04-11 03:48:25.750 101 12836.73 272.12 54758.72 88888.00 2015-04-11 03:48:25.875 101 12836.77 272.18 54758.78 88888.00 2015-04-11 03:48:26.000 101 12836.85 272.18 54758.75 88888.00 2015-04-11 03:48:26.125 101 12836.90 272.23 54758.78 88888.00 2015-04-11 03:48:26.250 101 12836.88 272.30 54758.78 88888.00 2015-04-11 03:48:26.375 101 12836.88 272.32 54758.78 88888.00 2015-04-11 03:48:26.500 101 12836.92 272.35 54758.78 88888.00 2015-04-11 03:48:26.625 101 12836.95 272.40 54758.82 88888.00 2015-04-11 03:48:26.750 101 12837.00 272.43 54758.88 88888.00 2015-04-11 03:48:26.875 101 12836.98 272.45 54758.88 88888.00 2015-04-11 03:48:27.000 101 12837.02 272.48 54758.88 88888.00 2015-04-11 03:48:27.125 101 12837.08 272.50 54758.88 88888.00 2015-04-11 03:48:27.250 101 12837.17 272.52 54758.90 88888.00 2015-04-11 03:48:27.375 101 12837.25 272.55 54758.93 88888.00 2015-04-11 03:48:27.500 101 12837.23 272.57 54758.90 88888.00 2015-04-11 03:48:27.625 101 12837.25 272.62 54758.93 88888.00 2015-04-11 03:48:27.750 101 12837.33 272.68 54758.95 88888.00 2015-04-11 03:48:27.875 101 12837.38 272.68 54758.97 88888.00 2015-04-11 03:48:28.000 101 12837.45 272.70 54758.97 88888.00 2015-04-11 03:48:28.125 101 12837.45 272.73 54759.03 88888.00 2015-04-11 03:48:28.250 101 12837.48 272.75 54759.03 88888.00 2015-04-11 03:48:28.375 101 12837.55 272.75 54759.00 88888.00 2015-04-11 03:48:28.500 101 12837.55 272.80 54759.03 88888.00 2015-04-11 03:48:28.625 101 12837.60 272.82 54759.07 88888.00 2015-04-11 03:48:28.750 101 12837.60 272.88 54759.10 88888.00 2015-04-11 03:48:28.875 101 12837.65 272.88 54759.12 88888.00 2015-04-11 03:48:29.000 101 12837.70 272.90 54759.15 88888.00 2015-04-11 03:48:29.125 101 12837.73 272.90 54759.15 88888.00 2015-04-11 03:48:29.250 101 12837.85 272.93 54759.15 88888.00 2015-04-11 03:48:29.375 101 12837.98 272.90 54759.15 88888.00 2015-04-11 03:48:29.500 101 12838.02 272.93 54759.15 88888.00 2015-04-11 03:48:29.625 101 12838.02 272.98 54759.18 88888.00 2015-04-11 03:48:29.750 101 12838.10 272.98 54759.18 88888.00 2015-04-11 03:48:29.875 101 12838.15 273.02 54759.22 88888.00 2015-04-11 03:48:30.000 101 12838.25 273.02 54759.22 88888.00 2015-04-11 03:48:30.125 101 12838.25 273.05 54759.22 88888.00 2015-04-11 03:48:30.250 101 12838.25 273.02 54759.20 88888.00 2015-04-11 03:48:30.375 101 12838.30 273.05 54759.22 88888.00 2015-04-11 03:48:30.500 101 12838.33 273.10 54759.28 88888.00 2015-04-11 03:48:30.625 101 12838.30 273.10 54759.30 88888.00 2015-04-11 03:48:30.750 101 12838.33 273.10 54759.32 88888.00 2015-04-11 03:48:30.875 101 12838.38 273.07 54759.32 88888.00 2015-04-11 03:48:31.000 101 12838.42 273.07 54759.32 88888.00 2015-04-11 03:48:31.125 101 12838.45 273.07 54759.35 88888.00 2015-04-11 03:48:31.250 101 12838.52 273.07 54759.38 88888.00 2015-04-11 03:48:31.375 101 12838.58 273.07 54759.38 88888.00 2015-04-11 03:48:31.500 101 12838.60 273.07 54759.38 88888.00 2015-04-11 03:48:31.625 101 12838.58 273.10 54759.40 88888.00 2015-04-11 03:48:31.750 101 12838.62 273.10 54759.43 88888.00 2015-04-11 03:48:31.875 101 12838.65 273.07 54759.43 88888.00 2015-04-11 03:48:32.000 101 12838.62 273.07 54759.40 88888.00 2015-04-11 03:48:32.125 101 12838.65 273.05 54759.45 88888.00 2015-04-11 03:48:32.250 101 12838.73 273.07 54759.47 88888.00 2015-04-11 03:48:32.375 101 12838.80 273.07 54759.45 88888.00 2015-04-11 03:48:32.500 101 12838.83 273.02 54759.50 88888.00 2015-04-11 03:48:32.625 101 12838.85 273.05 54759.53 88888.00 2015-04-11 03:48:32.750 101 12838.90 273.07 54759.53 88888.00 2015-04-11 03:48:32.875 101 12838.95 273.05 54759.55 88888.00 2015-04-11 03:48:33.000 101 12839.02 273.05 54759.55 88888.00 2015-04-11 03:48:33.125 101 12838.98 273.02 54759.57 88888.00 2015-04-11 03:48:33.250 101 12838.95 273.00 54759.57 88888.00 2015-04-11 03:48:33.375 101 12839.02 273.00 54759.60 88888.00 2015-04-11 03:48:33.500 101 12839.08 272.98 54759.60 88888.00 2015-04-11 03:48:33.625 101 12839.02 272.98 54759.65 88888.00 2015-04-11 03:48:33.750 101 12839.02 272.95 54759.65 88888.00 2015-04-11 03:48:33.875 101 12839.00 272.90 54759.65 88888.00 2015-04-11 03:48:34.000 101 12838.98 272.93 54759.65 88888.00 2015-04-11 03:48:34.125 101 12838.98 272.93 54759.70 88888.00 2015-04-11 03:48:34.250 101 12839.00 272.93 54759.70 88888.00 2015-04-11 03:48:34.375 101 12839.08 272.93 54759.72 88888.00 2015-04-11 03:48:34.500 101 12839.12 272.88 54759.78 88888.00 2015-04-11 03:48:34.625 101 12839.15 272.88 54759.82 88888.00 2015-04-11 03:48:34.750 101 12839.10 272.88 54759.85 88888.00 2015-04-11 03:48:34.875 101 12839.10 272.85 54759.85 88888.00 2015-04-11 03:48:35.000 101 12839.10 272.82 54759.85 88888.00 2015-04-11 03:48:35.125 101 12839.08 272.80 54759.88 88888.00 2015-04-11 03:48:35.250 101 12839.08 272.80 54759.93 88888.00 2015-04-11 03:48:35.375 101 12839.12 272.80 54759.93 88888.00 2015-04-11 03:48:35.500 101 12839.12 272.77 54759.95 88888.00 2015-04-11 03:48:35.625 101 12839.15 272.77 54759.97 88888.00 2015-04-11 03:48:35.750 101 12839.12 272.77 54760.03 88888.00 2015-04-11 03:48:35.875 101 12839.10 272.73 54760.00 88888.00 2015-04-11 03:48:36.000 101 12839.05 272.70 54760.03 88888.00 2015-04-11 03:48:36.125 101 12839.08 272.73 54760.07 88888.00 2015-04-11 03:48:36.250 101 12839.08 272.68 54760.12 88888.00 2015-04-11 03:48:36.375 101 12839.10 272.73 54760.12 88888.00 2015-04-11 03:48:36.500 101 12839.12 272.70 54760.15 88888.00 2015-04-11 03:48:36.625 101 12839.12 272.68 54760.18 88888.00 2015-04-11 03:48:36.750 101 12839.12 272.65 54760.18 88888.00 2015-04-11 03:48:36.875 101 12839.15 272.65 54760.20 88888.00 2015-04-11 03:48:37.000 101 12839.15 272.62 54760.22 88888.00 2015-04-11 03:48:37.125 101 12839.12 272.55 54760.25 88888.00 2015-04-11 03:48:37.250 101 12839.08 272.50 54760.30 88888.00 2015-04-11 03:48:37.375 101 12839.15 272.50 54760.30 88888.00 2015-04-11 03:48:37.500 101 12839.15 272.50 54760.30 88888.00 2015-04-11 03:48:37.625 101 12839.12 272.45 54760.32 88888.00 2015-04-11 03:48:37.750 101 12839.08 272.43 54760.38 88888.00 2015-04-11 03:48:37.875 101 12839.08 272.45 54760.43 88888.00 2015-04-11 03:48:38.000 101 12839.10 272.45 54760.45 88888.00 2015-04-11 03:48:38.125 101 12839.05 272.43 54760.47 88888.00 2015-04-11 03:48:38.250 101 12839.10 272.35 54760.50 88888.00 2015-04-11 03:48:38.375 101 12839.17 272.35 54760.50 88888.00 2015-04-11 03:48:38.500 101 12839.12 272.35 54760.53 88888.00 2015-04-11 03:48:38.625 101 12839.00 272.32 54760.50 88888.00 2015-04-11 03:48:38.750 101 12838.95 272.27 54760.55 88888.00 2015-04-11 03:48:38.875 101 12839.02 272.25 54760.57 88888.00 2015-04-11 03:48:39.000 101 12839.08 272.23 54760.60 88888.00 2015-04-11 03:48:39.125 101 12839.08 272.20 54760.60 88888.00 2015-04-11 03:48:39.250 101 12839.02 272.18 54760.62 88888.00 2015-04-11 03:48:39.375 101 12839.08 272.20 54760.68 88888.00 2015-04-11 03:48:39.500 101 12839.08 272.23 54760.72 88888.00 2015-04-11 03:48:39.625 101 12839.05 272.20 54760.72 88888.00 2015-04-11 03:48:39.750 101 12838.98 272.18 54760.75 88888.00 2015-04-11 03:48:39.875 101 12839.00 272.15 54760.78 88888.00 2015-04-11 03:48:40.000 101 12839.02 272.12 54760.75 88888.00 2015-04-11 03:48:40.125 101 12838.92 272.07 54760.78 88888.00 2015-04-11 03:48:40.250 101 12838.90 272.02 54760.80 88888.00 2015-04-11 03:48:40.375 101 12838.88 272.05 54760.82 88888.00 2015-04-11 03:48:40.500 101 12838.88 272.05 54760.88 88888.00 2015-04-11 03:48:40.625 101 12838.83 272.05 54760.90 88888.00 2015-04-11 03:48:40.750 101 12838.85 272.05 54760.90 88888.00 2015-04-11 03:48:40.875 101 12838.85 272.02 54760.93 88888.00 2015-04-11 03:48:41.000 101 12838.85 272.00 54760.90 88888.00 2015-04-11 03:48:41.125 101 12838.85 272.00 54760.93 88888.00 2015-04-11 03:48:41.250 101 12838.83 271.98 54760.97 88888.00 2015-04-11 03:48:41.375 101 12838.80 271.98 54761.00 88888.00 2015-04-11 03:48:41.500 101 12838.77 271.98 54761.07 88888.00 2015-04-11 03:48:41.625 101 12838.77 271.95 54761.07 88888.00 2015-04-11 03:48:41.750 101 12838.75 271.93 54761.05 88888.00 2015-04-11 03:48:41.875 101 12838.73 271.88 54761.07 88888.00 2015-04-11 03:48:42.000 101 12838.65 271.85 54761.07 88888.00 2015-04-11 03:48:42.125 101 12838.65 271.88 54761.07 88888.00 2015-04-11 03:48:42.250 101 12838.65 271.85 54761.15 88888.00 2015-04-11 03:48:42.375 101 12838.58 271.88 54761.20 88888.00 2015-04-11 03:48:42.500 101 12838.55 271.88 54761.22 88888.00 2015-04-11 03:48:42.625 101 12838.55 271.85 54761.22 88888.00 2015-04-11 03:48:42.750 101 12838.55 271.82 54761.25 88888.00 2015-04-11 03:48:42.875 101 12838.52 271.82 54761.28 88888.00 2015-04-11 03:48:43.000 101 12838.52 271.82 54761.28 88888.00 2015-04-11 03:48:43.125 101 12838.50 271.85 54761.32 88888.00 2015-04-11 03:48:43.250 101 12838.52 271.82 54761.32 88888.00 2015-04-11 03:48:43.375 101 12838.52 271.82 54761.35 88888.00 2015-04-11 03:48:43.500 101 12838.48 271.85 54761.38 88888.00 2015-04-11 03:48:43.625 101 12838.40 271.85 54761.40 88888.00 2015-04-11 03:48:43.750 101 12838.30 271.85 54761.40 88888.00 2015-04-11 03:48:43.875 101 12838.33 271.88 54761.45 88888.00 2015-04-11 03:48:44.000 101 12838.40 271.85 54761.45 88888.00 2015-04-11 03:48:44.125 101 12838.35 271.85 54761.47 88888.00 2015-04-11 03:48:44.250 101 12838.23 271.85 54761.53 88888.00 2015-04-11 03:48:44.375 101 12838.23 271.82 54761.50 88888.00 2015-04-11 03:48:44.500 101 12838.15 271.82 54761.50 88888.00 2015-04-11 03:48:44.625 101 12838.08 271.82 54761.57 88888.00 2015-04-11 03:48:44.750 101 12838.05 271.85 54761.60 88888.00 2015-04-11 03:48:44.875 101 12838.08 271.85 54761.60 88888.00 2015-04-11 03:48:45.000 101 12838.00 271.82 54761.60 88888.00 2015-04-11 03:48:45.125 101 12837.98 271.82 54761.68 88888.00 2015-04-11 03:48:45.250 101 12837.95 271.80 54761.68 88888.00 2015-04-11 03:48:45.375 101 12837.90 271.82 54761.70 88888.00 2015-04-11 03:48:45.500 101 12837.88 271.82 54761.70 88888.00 2015-04-11 03:48:45.625 101 12837.85 271.82 54761.70 88888.00 2015-04-11 03:48:45.750 101 12837.80 271.82 54761.72 88888.00 2015-04-11 03:48:45.875 101 12837.75 271.82 54761.75 88888.00 2015-04-11 03:48:46.000 101 12837.73 271.82 54761.78 88888.00 2015-04-11 03:48:46.125 101 12837.73 271.82 54761.80 88888.00 2015-04-11 03:48:46.250 101 12837.73 271.82 54761.82 88888.00 2015-04-11 03:48:46.375 101 12837.65 271.80 54761.82 88888.00 2015-04-11 03:48:46.500 101 12837.58 271.77 54761.85 88888.00 2015-04-11 03:48:46.625 101 12837.52 271.75 54761.88 88888.00 2015-04-11 03:48:46.750 101 12837.55 271.77 54761.90 88888.00 2015-04-11 03:48:46.875 101 12837.48 271.77 54761.90 88888.00 2015-04-11 03:48:47.000 101 12837.42 271.75 54761.90 88888.00 2015-04-11 03:48:47.125 101 12837.45 271.77 54761.95 88888.00 2015-04-11 03:48:47.250 101 12837.35 271.73 54761.97 88888.00 2015-04-11 03:48:47.375 101 12837.33 271.73 54762.00 88888.00 2015-04-11 03:48:47.500 101 12837.33 271.75 54762.05 88888.00 2015-04-11 03:48:47.625 101 12837.33 271.73 54762.07 88888.00 2015-04-11 03:48:47.750 101 12837.20 271.70 54762.05 88888.00 2015-04-11 03:48:47.875 101 12837.10 271.68 54762.07 88888.00 2015-04-11 03:48:48.000 101 12837.10 271.68 54762.07 88888.00 2015-04-11 03:48:48.125 101 12837.12 271.68 54762.10 88888.00 2015-04-11 03:48:48.250 101 12837.08 271.68 54762.15 88888.00 2015-04-11 03:48:48.375 101 12837.00 271.62 54762.15 88888.00 2015-04-11 03:48:48.500 101 12836.90 271.62 54762.18 88888.00 2015-04-11 03:48:48.625 101 12836.83 271.57 54762.15 88888.00 2015-04-11 03:48:48.750 101 12836.83 271.60 54762.22 88888.00 2015-04-11 03:48:48.875 101 12836.80 271.57 54762.25 88888.00 2015-04-11 03:48:49.000 101 12836.77 271.55 54762.25 88888.00 2015-04-11 03:48:49.125 101 12836.75 271.52 54762.28 88888.00 2015-04-11 03:48:49.250 101 12836.77 271.50 54762.30 88888.00 2015-04-11 03:48:49.375 101 12836.73 271.52 54762.32 88888.00 2015-04-11 03:48:49.500 101 12836.65 271.50 54762.32 88888.00 2015-04-11 03:48:49.625 101 12836.62 271.48 54762.35 88888.00 2015-04-11 03:48:49.750 101 12836.60 271.45 54762.35 88888.00 2015-04-11 03:48:49.875 101 12836.52 271.45 54762.35 88888.00 2015-04-11 03:48:50.000 101 12836.50 271.43 54762.38 88888.00 2015-04-11 03:48:50.125 101 12836.48 271.43 54762.43 88888.00 2015-04-11 03:48:50.250 101 12836.48 271.40 54762.45 88888.00 2015-04-11 03:48:50.375 101 12836.42 271.40 54762.47 88888.00 2015-04-11 03:48:50.500 101 12836.33 271.38 54762.45 88888.00 2015-04-11 03:48:50.625 101 12836.33 271.35 54762.50 88888.00 2015-04-11 03:48:50.750 101 12836.38 271.35 54762.53 88888.00 2015-04-11 03:48:50.875 101 12836.27 271.30 54762.57 88888.00 2015-04-11 03:48:51.000 101 12836.23 271.32 54762.57 88888.00 2015-04-11 03:48:51.125 101 12836.17 271.30 54762.62 88888.00 2015-04-11 03:48:51.250 101 12836.10 271.25 54762.65 88888.00 2015-04-11 03:48:51.375 101 12836.10 271.25 54762.62 88888.00 2015-04-11 03:48:51.500 101 12836.10 271.23 54762.65 88888.00 2015-04-11 03:48:51.625 101 12836.02 271.20 54762.72 88888.00 2015-04-11 03:48:51.750 101 12835.88 271.18 54762.72 88888.00 2015-04-11 03:48:51.875 101 12835.83 271.18 54762.72 88888.00 2015-04-11 03:48:52.000 101 12835.90 271.18 54762.75 88888.00 2015-04-11 03:48:52.125 101 12835.88 271.15 54762.80 88888.00 2015-04-11 03:48:52.250 101 12835.83 271.10 54762.82 88888.00 2015-04-11 03:48:52.375 101 12835.75 271.07 54762.82 88888.00 2015-04-11 03:48:52.500 101 12835.70 271.05 54762.82 88888.00 2015-04-11 03:48:52.625 101 12835.67 271.07 54762.85 88888.00 2015-04-11 03:48:52.750 101 12835.62 271.02 54762.90 88888.00 2015-04-11 03:48:52.875 101 12835.60 271.00 54762.95 88888.00 2015-04-11 03:48:53.000 101 12835.50 270.98 54762.93 88888.00 2015-04-11 03:48:53.125 101 12835.35 270.95 54762.97 88888.00 2015-04-11 03:48:53.250 101 12835.33 270.88 54763.03 88888.00 2015-04-11 03:48:53.375 101 12835.40 270.88 54763.03 88888.00 2015-04-11 03:48:53.500 101 12835.35 270.88 54763.03 88888.00 2015-04-11 03:48:53.625 101 12835.33 270.88 54763.05 88888.00 2015-04-11 03:48:53.750 101 12835.33 270.82 54763.07 88888.00 2015-04-11 03:48:53.875 101 12835.30 270.77 54763.10 88888.00 2015-04-11 03:48:54.000 101 12835.27 270.73 54763.10 88888.00 2015-04-11 03:48:54.125 101 12835.25 270.73 54763.12 88888.00 2015-04-11 03:48:54.250 101 12835.17 270.70 54763.18 88888.00 2015-04-11 03:48:54.375 101 12835.12 270.70 54763.22 88888.00 2015-04-11 03:48:54.500 101 12835.08 270.68 54763.25 88888.00 2015-04-11 03:48:54.625 101 12835.05 270.62 54763.25 88888.00 2015-04-11 03:48:54.750 101 12835.05 270.62 54763.28 88888.00 2015-04-11 03:48:54.875 101 12835.05 270.62 54763.30 88888.00 2015-04-11 03:48:55.000 101 12834.95 270.62 54763.28 88888.00 2015-04-11 03:48:55.125 101 12834.88 270.60 54763.35 88888.00 2015-04-11 03:48:55.250 101 12834.80 270.57 54763.35 88888.00 2015-04-11 03:48:55.375 101 12834.73 270.52 54763.35 88888.00 2015-04-11 03:48:55.500 101 12834.62 270.55 54763.35 88888.00 2015-04-11 03:48:55.625 101 12834.58 270.52 54763.38 88888.00 2015-04-11 03:48:55.750 101 12834.55 270.50 54763.38 88888.00 2015-04-11 03:48:55.875 101 12834.58 270.50 54763.40 88888.00 2015-04-11 03:48:56.000 101 12834.58 270.50 54763.43 88888.00 2015-04-11 03:48:56.125 101 12834.52 270.48 54763.47 88888.00 2015-04-11 03:48:56.250 101 12834.48 270.45 54763.50 88888.00 2015-04-11 03:48:56.375 101 12834.48 270.48 54763.53 88888.00 2015-04-11 03:48:56.500 101 12834.48 270.48 54763.55 88888.00 2015-04-11 03:48:56.625 101 12834.42 270.45 54763.57 88888.00 2015-04-11 03:48:56.750 101 12834.42 270.43 54763.60 88888.00 2015-04-11 03:48:56.875 101 12834.42 270.40 54763.60 88888.00 2015-04-11 03:48:57.000 101 12834.40 270.43 54763.57 88888.00 2015-04-11 03:48:57.125 101 12834.33 270.43 54763.62 88888.00 2015-04-11 03:48:57.250 101 12834.23 270.40 54763.65 88888.00 2015-04-11 03:48:57.375 101 12834.20 270.43 54763.65 88888.00 2015-04-11 03:48:57.500 101 12834.15 270.45 54763.70 88888.00 2015-04-11 03:48:57.625 101 12834.05 270.45 54763.70 88888.00 2015-04-11 03:48:57.750 101 12834.08 270.40 54763.75 88888.00 2015-04-11 03:48:57.875 101 12834.10 270.38 54763.75 88888.00 2015-04-11 03:48:58.000 101 12834.08 270.38 54763.75 88888.00 2015-04-11 03:48:58.125 101 12834.00 270.38 54763.75 88888.00 2015-04-11 03:48:58.250 101 12833.95 270.35 54763.78 88888.00 2015-04-11 03:48:58.375 101 12833.90 270.38 54763.78 88888.00 2015-04-11 03:48:58.500 101 12833.90 270.38 54763.80 88888.00 2015-04-11 03:48:58.625 101 12833.83 270.38 54763.80 88888.00 2015-04-11 03:48:58.750 101 12833.80 270.32 54763.82 88888.00 2015-04-11 03:48:58.875 101 12833.77 270.32 54763.82 88888.00 2015-04-11 03:48:59.000 101 12833.75 270.30 54763.85 88888.00 2015-04-11 03:48:59.125 101 12833.70 270.30 54763.88 88888.00 2015-04-11 03:48:59.250 101 12833.62 270.27 54763.90 88888.00 2015-04-11 03:48:59.375 101 12833.67 270.30 54763.93 88888.00 2015-04-11 03:48:59.500 101 12833.70 270.32 54763.95 88888.00 2015-04-11 03:48:59.625 101 12833.67 270.30 54763.93 88888.00 2015-04-11 03:48:59.750 101 12833.60 270.30 54763.93 88888.00 2015-04-11 03:48:59.875 101 12833.52 270.27 54763.95 88888.00 2015-04-11 03:49:00.000 101 12833.50 270.25 54763.95 88888.00 2015-04-11 03:49:00.125 101 12833.50 270.23 54763.97 88888.00 2015-04-11 03:49:00.250 101 12833.52 270.23 54764.00 88888.00 2015-04-11 03:49:00.375 101 12833.52 270.23 54764.03 88888.00 2015-04-11 03:49:00.500 101 12833.45 270.23 54764.05 88888.00 2015-04-11 03:49:00.625 101 12833.40 270.20 54764.05 88888.00 2015-04-11 03:49:00.750 101 12833.33 270.18 54764.05 88888.00 2015-04-11 03:49:00.875 101 12833.23 270.15 54764.05 88888.00 2015-04-11 03:49:01.000 101 12833.12 270.18 54764.07 88888.00 2015-04-11 03:49:01.125 101 12833.05 270.18 54764.07 88888.00 2015-04-11 03:49:01.250 101 12833.08 270.15 54764.10 88888.00 2015-04-11 03:49:01.375 101 12833.10 270.18 54764.10 88888.00 2015-04-11 03:49:01.500 101 12833.05 270.15 54764.12 88888.00 2015-04-11 03:49:01.625 101 12833.00 270.15 54764.15 88888.00 2015-04-11 03:49:01.750 101 12833.02 270.18 54764.15 88888.00 2015-04-11 03:49:01.875 101 12833.02 270.18 54764.15 88888.00 2015-04-11 03:49:02.000 101 12832.95 270.15 54764.12 88888.00 2015-04-11 03:49:02.125 101 12832.90 270.15 54764.15 88888.00 2015-04-11 03:49:02.250 101 12832.85 270.18 54764.20 88888.00 2015-04-11 03:49:02.375 101 12832.88 270.20 54764.22 88888.00 2015-04-11 03:49:02.500 101 12832.85 270.20 54764.22 88888.00 2015-04-11 03:49:02.625 101 12832.83 270.15 54764.22 88888.00 2015-04-11 03:49:02.750 101 12832.80 270.15 54764.22 88888.00 2015-04-11 03:49:02.875 101 12832.83 270.15 54764.25 88888.00 2015-04-11 03:49:03.000 101 12832.83 270.15 54764.25 88888.00 2015-04-11 03:49:03.125 101 12832.85 270.18 54764.30 88888.00 2015-04-11 03:49:03.250 101 12832.73 270.10 54764.28 88888.00 2015-04-11 03:49:03.375 101 12832.60 270.12 54764.30 88888.00 2015-04-11 03:49:03.500 101 12832.58 270.15 54764.28 88888.00 2015-04-11 03:49:03.625 101 12832.58 270.12 54764.30 88888.00 2015-04-11 03:49:03.750 101 12832.55 270.18 54764.32 88888.00 2015-04-11 03:49:03.875 101 12832.50 270.15 54764.30 88888.00 2015-04-11 03:49:04.000 101 12832.50 270.15 54764.30 88888.00 2015-04-11 03:49:04.125 101 12832.52 270.12 54764.32 88888.00 2015-04-11 03:49:04.250 101 12832.58 270.12 54764.35 88888.00 2015-04-11 03:49:04.375 101 12832.52 270.10 54764.32 88888.00 2015-04-11 03:49:04.500 101 12832.42 270.07 54764.32 88888.00 2015-04-11 03:49:04.625 101 12832.45 270.12 54764.30 88888.00 2015-04-11 03:49:04.750 101 12832.48 270.12 54764.35 88888.00 2015-04-11 03:49:04.875 101 12832.45 270.12 54764.35 88888.00 2015-04-11 03:49:05.000 101 12832.40 270.12 54764.35 88888.00 2015-04-11 03:49:05.125 101 12832.42 270.12 54764.40 88888.00 2015-04-11 03:49:05.250 101 12832.40 270.12 54764.43 88888.00 2015-04-11 03:49:05.375 101 12832.35 270.12 54764.40 88888.00 2015-04-11 03:49:05.500 101 12832.30 270.10 54764.43 88888.00 2015-04-11 03:49:05.625 101 12832.38 270.12 54764.43 88888.00 2015-04-11 03:49:05.750 101 12832.40 270.15 54764.47 88888.00 2015-04-11 03:49:05.875 101 12832.35 270.12 54764.47 88888.00 2015-04-11 03:49:06.000 101 12832.30 270.07 54764.45 88888.00 2015-04-11 03:49:06.125 101 12832.30 270.05 54764.45 88888.00 2015-04-11 03:49:06.250 101 12832.25 270.02 54764.47 88888.00 2015-04-11 03:49:06.375 101 12832.20 270.00 54764.43 88888.00 2015-04-11 03:49:06.500 101 12832.20 270.00 54764.43 88888.00 2015-04-11 03:49:06.625 101 12832.20 270.00 54764.45 88888.00 2015-04-11 03:49:06.750 101 12832.15 270.02 54764.45 88888.00 2015-04-11 03:49:06.875 101 12832.10 270.00 54764.45 88888.00 2015-04-11 03:49:07.000 101 12832.08 270.00 54764.45 88888.00 2015-04-11 03:49:07.125 101 12832.10 270.00 54764.47 88888.00 2015-04-11 03:49:07.250 101 12832.10 269.98 54764.53 88888.00 2015-04-11 03:49:07.375 101 12832.15 269.95 54764.50 88888.00 2015-04-11 03:49:07.500 101 12832.17 269.95 54764.50 88888.00 2015-04-11 03:49:07.625 101 12832.08 269.98 54764.53 88888.00 2015-04-11 03:49:07.750 101 12832.05 269.95 54764.50 88888.00 2015-04-11 03:49:07.875 101 12832.05 269.90 54764.50 88888.00 2015-04-11 03:49:08.000 101 12831.98 269.88 54764.53 88888.00 2015-04-11 03:49:08.125 101 12831.98 269.88 54764.55 88888.00 2015-04-11 03:49:08.250 101 12832.00 269.85 54764.55 88888.00 2015-04-11 03:49:08.375 101 12832.00 269.85 54764.55 88888.00 2015-04-11 03:49:08.500 101 12831.92 269.85 54764.55 88888.00 2015-04-11 03:49:08.625 101 12831.92 269.85 54764.55 88888.00 2015-04-11 03:49:08.750 101 12831.90 269.85 54764.55 88888.00 2015-04-11 03:49:08.875 101 12831.92 269.85 54764.57 88888.00 2015-04-11 03:49:09.000 101 12831.98 269.80 54764.55 88888.00 2015-04-11 03:49:09.125 101 12831.95 269.77 54764.55 88888.00 2015-04-11 03:49:09.250 101 12831.92 269.73 54764.53 88888.00 2015-04-11 03:49:09.375 101 12831.92 269.75 54764.50 88888.00 2015-04-11 03:49:09.500 101 12831.83 269.73 54764.53 88888.00 2015-04-11 03:49:09.625 101 12831.83 269.73 54764.57 88888.00 2015-04-11 03:49:09.750 101 12831.90 269.68 54764.60 88888.00 2015-04-11 03:49:09.875 101 12831.98 269.68 54764.57 88888.00 2015-04-11 03:49:10.000 101 12831.92 269.68 54764.57 88888.00 2015-04-11 03:49:10.125 101 12831.90 269.68 54764.57 88888.00 2015-04-11 03:49:10.250 101 12831.80 269.65 54764.60 88888.00 2015-04-11 03:49:10.375 101 12831.77 269.65 54764.60 88888.00 2015-04-11 03:49:10.500 101 12831.75 269.60 54764.62 88888.00 2015-04-11 03:49:10.625 101 12831.77 269.60 54764.57 88888.00 2015-04-11 03:49:10.750 101 12831.80 269.60 54764.60 88888.00 2015-04-11 03:49:10.875 101 12831.83 269.60 54764.60 88888.00 2015-04-11 03:49:11.000 101 12831.73 269.57 54764.57 88888.00 2015-04-11 03:49:11.125 101 12831.70 269.55 54764.60 88888.00 2015-04-11 03:49:11.250 101 12831.75 269.52 54764.60 88888.00 2015-04-11 03:49:11.375 101 12831.73 269.52 54764.60 88888.00 2015-04-11 03:49:11.500 101 12831.75 269.50 54764.57 88888.00 2015-04-11 03:49:11.625 101 12831.80 269.50 54764.60 88888.00 2015-04-11 03:49:11.750 101 12831.75 269.52 54764.62 88888.00 2015-04-11 03:49:11.875 101 12831.73 269.50 54764.62 88888.00 2015-04-11 03:49:12.000 101 12831.77 269.50 54764.57 88888.00 2015-04-11 03:49:12.125 101 12831.77 269.48 54764.60 88888.00 2015-04-11 03:49:12.250 101 12831.65 269.45 54764.65 88888.00 2015-04-11 03:49:12.375 101 12831.65 269.48 54764.65 88888.00 2015-04-11 03:49:12.500 101 12831.73 269.45 54764.65 88888.00 2015-04-11 03:49:12.625 101 12831.73 269.43 54764.65 88888.00 2015-04-11 03:49:12.750 101 12831.70 269.45 54764.68 88888.00 2015-04-11 03:49:12.875 101 12831.70 269.43 54764.65 88888.00 2015-04-11 03:49:13.000 101 12831.67 269.38 54764.62 88888.00 2015-04-11 03:49:13.125 101 12831.65 269.40 54764.68 88888.00 2015-04-11 03:49:13.250 101 12831.65 269.40 54764.70 88888.00 2015-04-11 03:49:13.375 101 12831.60 269.40 54764.68 88888.00 2015-04-11 03:49:13.500 101 12831.60 269.38 54764.68 88888.00 2015-04-11 03:49:13.625 101 12831.60 269.35 54764.65 88888.00 2015-04-11 03:49:13.750 101 12831.65 269.32 54764.65 88888.00 2015-04-11 03:49:13.875 101 12831.65 269.32 54764.65 88888.00 2015-04-11 03:49:14.000 101 12831.65 269.32 54764.68 88888.00 2015-04-11 03:49:14.125 101 12831.67 269.32 54764.62 88888.00 2015-04-11 03:49:14.250 101 12831.65 269.35 54764.65 88888.00 2015-04-11 03:49:14.375 101 12831.65 269.35 54764.65 88888.00 2015-04-11 03:49:14.500 101 12831.70 269.32 54764.65 88888.00 2015-04-11 03:49:14.625 101 12831.73 269.27 54764.65 88888.00 2015-04-11 03:49:14.750 101 12831.70 269.23 54764.62 88888.00 2015-04-11 03:49:14.875 101 12831.62 269.20 54764.62 88888.00 2015-04-11 03:49:15.000 101 12831.65 269.20 54764.62 88888.00 2015-04-11 03:49:15.125 101 12831.73 269.20 54764.65 88888.00 2015-04-11 03:49:15.250 101 12831.73 269.18 54764.62 88888.00 2015-04-11 03:49:15.375 101 12831.77 269.18 54764.62 88888.00 2015-04-11 03:49:15.500 101 12831.73 269.12 54764.65 88888.00 2015-04-11 03:49:15.625 101 12831.67 269.15 54764.65 88888.00 2015-04-11 03:49:15.750 101 12831.70 269.18 54764.62 88888.00 2015-04-11 03:49:15.875 101 12831.67 269.15 54764.62 88888.00 2015-04-11 03:49:16.000 101 12831.62 269.12 54764.60 88888.00 2015-04-11 03:49:16.125 101 12831.65 269.10 54764.62 88888.00 2015-04-11 03:49:16.250 101 12831.65 269.05 54764.65 88888.00 2015-04-11 03:49:16.375 101 12831.70 269.02 54764.68 88888.00 2015-04-11 03:49:16.500 101 12831.70 269.02 54764.65 88888.00 2015-04-11 03:49:16.625 101 12831.62 269.00 54764.65 88888.00 2015-04-11 03:49:16.750 101 12831.62 269.00 54764.68 88888.00 2015-04-11 03:49:16.875 101 12831.62 268.95 54764.65 88888.00 2015-04-11 03:49:17.000 101 12831.65 268.93 54764.60 88888.00 2015-04-11 03:49:17.125 101 12831.55 268.90 54764.60 88888.00 2015-04-11 03:49:17.250 101 12831.50 268.88 54764.62 88888.00 2015-04-11 03:49:17.375 101 12831.58 268.90 54764.65 88888.00 2015-04-11 03:49:17.500 101 12831.58 268.88 54764.65 88888.00 2015-04-11 03:49:17.625 101 12831.52 268.85 54764.65 88888.00 2015-04-11 03:49:17.750 101 12831.55 268.82 54764.60 88888.00 2015-04-11 03:49:17.875 101 12831.60 268.80 54764.60 88888.00 2015-04-11 03:49:18.000 101 12831.58 268.75 54764.60 88888.00 2015-04-11 03:49:18.125 101 12831.45 268.75 54764.60 88888.00 2015-04-11 03:49:18.250 101 12831.48 268.73 54764.57 88888.00 2015-04-11 03:49:18.375 101 12831.55 268.70 54764.60 88888.00 2015-04-11 03:49:18.500 101 12831.52 268.73 54764.62 88888.00 2015-04-11 03:49:18.625 101 12831.48 268.70 54764.65 88888.00 2015-04-11 03:49:18.750 101 12831.52 268.62 54764.60 88888.00 2015-04-11 03:49:18.875 101 12831.52 268.57 54764.57 88888.00 2015-04-11 03:49:19.000 101 12831.52 268.55 54764.55 88888.00 2015-04-11 03:49:19.125 101 12831.52 268.52 54764.57 88888.00 2015-04-11 03:49:19.250 101 12831.52 268.45 54764.57 88888.00 2015-04-11 03:49:19.375 101 12831.55 268.40 54764.55 88888.00 2015-04-11 03:49:19.500 101 12831.55 268.40 54764.55 88888.00 2015-04-11 03:49:19.625 101 12831.52 268.38 54764.55 88888.00 2015-04-11 03:49:19.750 101 12831.50 268.35 54764.57 88888.00 2015-04-11 03:49:19.875 101 12831.45 268.32 54764.57 88888.00 2015-04-11 03:49:20.000 101 12831.50 268.27 54764.57 88888.00 2015-04-11 03:49:20.125 101 12831.48 268.25 54764.57 88888.00 2015-04-11 03:49:20.250 101 12831.42 268.20 54764.55 88888.00 2015-04-11 03:49:20.375 101 12831.42 268.20 54764.50 88888.00 2015-04-11 03:49:20.500 101 12831.40 268.18 54764.47 88888.00 2015-04-11 03:49:20.625 101 12831.38 268.20 54764.55 88888.00 2015-04-11 03:49:20.750 101 12831.40 268.20 54764.55 88888.00 2015-04-11 03:49:20.875 101 12831.40 268.15 54764.53 88888.00 2015-04-11 03:49:21.000 101 12831.35 268.10 54764.50 88888.00 2015-04-11 03:49:21.125 101 12831.38 268.10 54764.53 88888.00 2015-04-11 03:49:21.250 101 12831.35 268.05 54764.53 88888.00 2015-04-11 03:49:21.375 101 12831.38 268.07 54764.53 88888.00 2015-04-11 03:49:21.500 101 12831.35 268.07 54764.50 88888.00 2015-04-11 03:49:21.625 101 12831.35 268.05 54764.47 88888.00 2015-04-11 03:49:21.750 101 12831.27 268.02 54764.47 88888.00 2015-04-11 03:49:21.875 101 12831.23 268.02 54764.47 88888.00 2015-04-11 03:49:22.000 101 12831.23 268.00 54764.45 88888.00 2015-04-11 03:49:22.125 101 12831.23 267.98 54764.45 88888.00 2015-04-11 03:49:22.250 101 12831.33 267.98 54764.45 88888.00 2015-04-11 03:49:22.375 101 12831.35 268.00 54764.45 88888.00 2015-04-11 03:49:22.500 101 12831.33 267.98 54764.43 88888.00 2015-04-11 03:49:22.625 101 12831.27 267.93 54764.40 88888.00 2015-04-11 03:49:22.750 101 12831.25 267.90 54764.40 88888.00 2015-04-11 03:49:22.875 101 12831.33 267.90 54764.38 88888.00 2015-04-11 03:49:23.000 101 12831.30 267.90 54764.40 88888.00 2015-04-11 03:49:23.125 101 12831.25 267.88 54764.43 88888.00 2015-04-11 03:49:23.250 101 12831.20 267.88 54764.43 88888.00 2015-04-11 03:49:23.375 101 12831.20 267.90 54764.40 88888.00 2015-04-11 03:49:23.500 101 12831.17 267.85 54764.40 88888.00 2015-04-11 03:49:23.625 101 12831.17 267.85 54764.40 88888.00 2015-04-11 03:49:23.750 101 12831.15 267.85 54764.40 88888.00 2015-04-11 03:49:23.875 101 12831.17 267.82 54764.38 88888.00 2015-04-11 03:49:24.000 101 12831.17 267.77 54764.35 88888.00 2015-04-11 03:49:24.125 101 12831.17 267.75 54764.38 88888.00 2015-04-11 03:49:24.250 101 12831.25 267.70 54764.40 88888.00 2015-04-11 03:49:24.375 101 12831.30 267.73 54764.40 88888.00 2015-04-11 03:49:24.500 101 12831.23 267.75 54764.40 88888.00 2015-04-11 03:49:24.625 101 12831.17 267.73 54764.38 88888.00 2015-04-11 03:49:24.750 101 12831.12 267.68 54764.32 88888.00 2015-04-11 03:49:24.875 101 12831.15 267.65 54764.32 88888.00 2015-04-11 03:49:25.000 101 12831.17 267.65 54764.35 88888.00 2015-04-11 03:49:25.125 101 12831.20 267.62 54764.35 88888.00 2015-04-11 03:49:25.250 101 12831.15 267.55 54764.32 88888.00 2015-04-11 03:49:25.375 101 12831.15 267.55 54764.35 88888.00 2015-04-11 03:49:25.500 101 12831.12 267.57 54764.32 88888.00 2015-04-11 03:49:25.625 101 12831.05 267.57 54764.30 88888.00 2015-04-11 03:49:25.750 101 12830.98 267.55 54764.28 88888.00 2015-04-11 03:49:25.875 101 12831.05 267.52 54764.25 88888.00 2015-04-11 03:49:26.000 101 12831.10 267.50 54764.22 88888.00 2015-04-11 03:49:26.125 101 12831.10 267.48 54764.28 88888.00 2015-04-11 03:49:26.250 101 12831.08 267.45 54764.30 88888.00 2015-04-11 03:49:26.375 101 12831.05 267.45 54764.28 88888.00 2015-04-11 03:49:26.500 101 12831.10 267.45 54764.25 88888.00 2015-04-11 03:49:26.625 101 12831.12 267.45 54764.22 88888.00 2015-04-11 03:49:26.750 101 12831.08 267.45 54764.22 88888.00 2015-04-11 03:49:26.875 101 12831.02 267.48 54764.22 88888.00 2015-04-11 03:49:27.000 101 12831.05 267.43 54764.20 88888.00 2015-04-11 03:49:27.125 101 12831.08 267.45 54764.18 88888.00 2015-04-11 03:49:27.250 101 12831.05 267.43 54764.20 88888.00 2015-04-11 03:49:27.375 101 12831.08 267.40 54764.20 88888.00 2015-04-11 03:49:27.500 101 12831.10 267.38 54764.20 88888.00 2015-04-11 03:49:27.625 101 12831.05 267.35 54764.18 88888.00 2015-04-11 03:49:27.750 101 12831.08 267.35 54764.15 88888.00 2015-04-11 03:49:27.875 101 12831.08 267.38 54764.18 88888.00 2015-04-11 03:49:28.000 101 12831.10 267.38 54764.18 88888.00 2015-04-11 03:49:28.125 101 12831.15 267.40 54764.15 88888.00 2015-04-11 03:49:28.250 101 12831.12 267.40 54764.12 88888.00 2015-04-11 03:49:28.375 101 12831.10 267.38 54764.12 88888.00 2015-04-11 03:49:28.500 101 12831.05 267.35 54764.12 88888.00 2015-04-11 03:49:28.625 101 12831.00 267.32 54764.07 88888.00 2015-04-11 03:49:28.750 101 12831.00 267.30 54764.07 88888.00 2015-04-11 03:49:28.875 101 12831.05 267.27 54764.05 88888.00 2015-04-11 03:49:29.000 101 12831.10 267.27 54764.05 88888.00 2015-04-11 03:49:29.125 101 12831.15 267.30 54764.07 88888.00 2015-04-11 03:49:29.250 101 12831.08 267.23 54764.03 88888.00 2015-04-11 03:49:29.375 101 12831.05 267.25 54764.03 88888.00 2015-04-11 03:49:29.500 101 12831.05 267.20 54764.00 88888.00 2015-04-11 03:49:29.625 101 12831.05 267.23 54764.03 88888.00 2015-04-11 03:49:29.750 101 12831.05 267.20 54764.03 88888.00 2015-04-11 03:49:29.875 101 12830.98 267.20 54764.00 88888.00 2015-04-11 03:49:30.000 101 12830.95 267.18 54764.00 88888.00 2015-04-11 03:49:30.125 101 12830.95 267.15 54764.03 88888.00 2015-04-11 03:49:30.250 101 12830.95 267.12 54764.00 88888.00 2015-04-11 03:49:30.375 101 12831.08 267.12 54763.97 88888.00 2015-04-11 03:49:30.500 101 12831.08 267.10 54763.95 88888.00 2015-04-11 03:49:30.625 101 12831.05 267.05 54763.95 88888.00 2015-04-11 03:49:30.750 101 12830.98 267.10 54763.95 88888.00 2015-04-11 03:49:30.875 101 12830.92 267.10 54763.95 88888.00 2015-04-11 03:49:31.000 101 12830.92 267.07 54763.93 88888.00 2015-04-11 03:49:31.125 101 12830.92 267.10 54763.93 88888.00 2015-04-11 03:49:31.250 101 12830.90 267.05 54763.90 88888.00 2015-04-11 03:49:31.375 101 12830.90 267.07 54763.88 88888.00 2015-04-11 03:49:31.500 101 12830.90 267.02 54763.88 88888.00 2015-04-11 03:49:31.625 101 12830.90 267.00 54763.88 88888.00 2015-04-11 03:49:31.750 101 12830.88 267.00 54763.88 88888.00 2015-04-11 03:49:31.875 101 12830.90 267.05 54763.85 88888.00 2015-04-11 03:49:32.000 101 12830.95 267.00 54763.82 88888.00 2015-04-11 03:49:32.125 101 12830.90 267.00 54763.80 88888.00 2015-04-11 03:49:32.250 101 12830.80 266.98 54763.75 88888.00 2015-04-11 03:49:32.375 101 12830.83 266.98 54763.78 88888.00 2015-04-11 03:49:32.500 101 12830.85 266.98 54763.82 88888.00 2015-04-11 03:49:32.625 101 12830.85 266.98 54763.82 88888.00 2015-04-11 03:49:32.750 101 12830.83 267.00 54763.80 88888.00 2015-04-11 03:49:32.875 101 12830.80 267.00 54763.78 88888.00 2015-04-11 03:49:33.000 101 12830.80 267.00 54763.78 88888.00 2015-04-11 03:49:33.125 101 12830.75 267.02 54763.78 88888.00 2015-04-11 03:49:33.250 101 12830.75 267.00 54763.75 88888.00 2015-04-11 03:49:33.375 101 12830.85 266.98 54763.70 88888.00 2015-04-11 03:49:33.500 101 12830.83 266.95 54763.72 88888.00 2015-04-11 03:49:33.625 101 12830.80 267.00 54763.68 88888.00 2015-04-11 03:49:33.750 101 12830.75 266.98 54763.65 88888.00 2015-04-11 03:49:33.875 101 12830.77 266.98 54763.62 88888.00 2015-04-11 03:49:34.000 101 12830.83 267.00 54763.62 88888.00 2015-04-11 03:49:34.125 101 12830.85 267.00 54763.65 88888.00 2015-04-11 03:49:34.250 101 12830.88 267.00 54763.62 88888.00 2015-04-11 03:49:34.375 101 12830.85 266.98 54763.57 88888.00 2015-04-11 03:49:34.500 101 12830.83 266.98 54763.57 88888.00 2015-04-11 03:49:34.625 101 12830.77 266.98 54763.57 88888.00 2015-04-11 03:49:34.750 101 12830.70 266.98 54763.57 88888.00 2015-04-11 03:49:34.875 101 12830.70 267.00 54763.55 88888.00 2015-04-11 03:49:35.000 101 12830.67 267.00 54763.53 88888.00 2015-04-11 03:49:35.125 101 12830.70 267.00 54763.47 88888.00 2015-04-11 03:49:35.250 101 12830.73 267.02 54763.45 88888.00 2015-04-11 03:49:35.375 101 12830.75 267.02 54763.45 88888.00 2015-04-11 03:49:35.500 101 12830.73 267.07 54763.40 88888.00 2015-04-11 03:49:35.625 101 12830.62 267.07 54763.43 88888.00 2015-04-11 03:49:35.750 101 12830.62 267.05 54763.43 88888.00 2015-04-11 03:49:35.875 101 12830.67 267.07 54763.40 88888.00 2015-04-11 03:49:36.000 101 12830.70 267.10 54763.38 88888.00 2015-04-11 03:49:36.125 101 12830.70 267.07 54763.32 88888.00 2015-04-11 03:49:36.250 101 12830.67 267.07 54763.32 88888.00 2015-04-11 03:49:36.375 101 12830.67 267.07 54763.30 88888.00 2015-04-11 03:49:36.500 101 12830.70 267.10 54763.30 88888.00 2015-04-11 03:49:36.625 101 12830.75 267.12 54763.30 88888.00 2015-04-11 03:49:36.750 101 12830.80 267.15 54763.28 88888.00 2015-04-11 03:49:36.875 101 12830.75 267.15 54763.25 88888.00 2015-04-11 03:49:37.000 101 12830.75 267.15 54763.22 88888.00 2015-04-11 03:49:37.125 101 12830.75 267.15 54763.20 88888.00 2015-04-11 03:49:37.250 101 12830.67 267.12 54763.20 88888.00 2015-04-11 03:49:37.375 101 12830.73 267.20 54763.18 88888.00 2015-04-11 03:49:37.500 101 12830.70 267.23 54763.18 88888.00 2015-04-11 03:49:37.625 101 12830.75 267.25 54763.12 88888.00 2015-04-11 03:49:37.750 101 12830.77 267.27 54763.15 88888.00 2015-04-11 03:49:37.875 101 12830.77 267.30 54763.12 88888.00 2015-04-11 03:49:38.000 101 12830.70 267.27 54763.07 88888.00 2015-04-11 03:49:38.125 101 12830.67 267.30 54763.05 88888.00 2015-04-11 03:49:38.250 101 12830.70 267.32 54763.07 88888.00 2015-04-11 03:49:38.375 101 12830.77 267.35 54763.10 88888.00 2015-04-11 03:49:38.500 101 12830.80 267.35 54763.05 88888.00 2015-04-11 03:49:38.625 101 12830.80 267.35 54763.00 88888.00 2015-04-11 03:49:38.750 101 12830.80 267.38 54762.97 88888.00 2015-04-11 03:49:38.875 101 12830.83 267.35 54762.93 88888.00 2015-04-11 03:49:39.000 101 12830.80 267.38 54762.90 88888.00 2015-04-11 03:49:39.125 101 12830.80 267.35 54762.90 88888.00 2015-04-11 03:49:39.250 101 12830.80 267.38 54762.88 88888.00 2015-04-11 03:49:39.375 101 12830.80 267.43 54762.85 88888.00 2015-04-11 03:49:39.500 101 12830.77 267.40 54762.85 88888.00 2015-04-11 03:49:39.625 101 12830.75 267.43 54762.80 88888.00 2015-04-11 03:49:39.750 101 12830.77 267.45 54762.82 88888.00 2015-04-11 03:49:39.875 101 12830.73 267.43 54762.82 88888.00 2015-04-11 03:49:40.000 101 12830.77 267.43 54762.78 88888.00 2015-04-11 03:49:40.125 101 12830.83 267.43 54762.78 88888.00 2015-04-11 03:49:40.250 101 12830.88 267.43 54762.75 88888.00 2015-04-11 03:49:40.375 101 12830.83 267.45 54762.72 88888.00 2015-04-11 03:49:40.500 101 12830.73 267.45 54762.70 88888.00 2015-04-11 03:49:40.625 101 12830.75 267.45 54762.70 88888.00 2015-04-11 03:49:40.750 101 12830.80 267.45 54762.65 88888.00 2015-04-11 03:49:40.875 101 12830.83 267.45 54762.65 88888.00 2015-04-11 03:49:41.000 101 12830.83 267.45 54762.62 88888.00 2015-04-11 03:49:41.125 101 12830.80 267.45 54762.60 88888.00 2015-04-11 03:49:41.250 101 12830.80 267.43 54762.62 88888.00 2015-04-11 03:49:41.375 101 12830.85 267.45 54762.60 88888.00 2015-04-11 03:49:41.500 101 12830.85 267.45 54762.57 88888.00 2015-04-11 03:49:41.625 101 12830.83 267.43 54762.55 88888.00 2015-04-11 03:49:41.750 101 12830.83 267.45 54762.53 88888.00 2015-04-11 03:49:41.875 101 12830.88 267.43 54762.53 88888.00 2015-04-11 03:49:42.000 101 12830.98 267.38 54762.45 88888.00 2015-04-11 03:49:42.125 101 12830.95 267.40 54762.45 88888.00 2015-04-11 03:49:42.250 101 12830.95 267.38 54762.45 88888.00 2015-04-11 03:49:42.375 101 12831.02 267.40 54762.43 88888.00 2015-04-11 03:49:42.500 101 12831.02 267.43 54762.43 88888.00 2015-04-11 03:49:42.625 101 12830.95 267.35 54762.40 88888.00 2015-04-11 03:49:42.750 101 12830.88 267.32 54762.38 88888.00 2015-04-11 03:49:42.875 101 12830.92 267.35 54762.38 88888.00 2015-04-11 03:49:43.000 101 12831.00 267.32 54762.38 88888.00 2015-04-11 03:49:43.125 101 12831.00 267.32 54762.40 88888.00 2015-04-11 03:49:43.250 101 12830.98 267.32 54762.35 88888.00 2015-04-11 03:49:43.375 101 12831.05 267.27 54762.30 88888.00 2015-04-11 03:49:43.500 101 12831.02 267.27 54762.28 88888.00 2015-04-11 03:49:43.625 101 12831.00 267.27 54762.25 88888.00 2015-04-11 03:49:43.750 101 12830.95 267.27 54762.25 88888.00 2015-04-11 03:49:43.875 101 12830.98 267.27 54762.22 88888.00 2015-04-11 03:49:44.000 101 12831.00 267.27 54762.20 88888.00 2015-04-11 03:49:44.125 101 12830.98 267.30 54762.20 88888.00 2015-04-11 03:49:44.250 101 12830.90 267.27 54762.20 88888.00 2015-04-11 03:49:44.375 101 12830.92 267.25 54762.15 88888.00 2015-04-11 03:49:44.500 101 12831.00 267.25 54762.15 88888.00 2015-04-11 03:49:44.625 101 12831.02 267.23 54762.10 88888.00 2015-04-11 03:49:44.750 101 12831.02 267.23 54762.10 88888.00 2015-04-11 03:49:44.875 101 12831.02 267.23 54762.10 88888.00 2015-04-11 03:49:45.000 101 12830.98 267.18 54762.00 88888.00 2015-04-11 03:49:45.125 101 12830.98 267.18 54762.00 88888.00 2015-04-11 03:49:45.250 101 12830.95 267.18 54761.97 88888.00 2015-04-11 03:49:45.375 101 12830.95 267.18 54761.97 88888.00 2015-04-11 03:49:45.500 101 12831.00 267.18 54761.95 88888.00 2015-04-11 03:49:45.625 101 12831.00 267.15 54761.90 88888.00 2015-04-11 03:49:45.750 101 12831.02 267.15 54761.88 88888.00 2015-04-11 03:49:45.875 101 12831.05 267.12 54761.85 88888.00 2015-04-11 03:49:46.000 101 12831.05 267.07 54761.82 88888.00 2015-04-11 03:49:46.125 101 12831.05 267.07 54761.85 88888.00 2015-04-11 03:49:46.250 101 12831.08 267.07 54761.85 88888.00 2015-04-11 03:49:46.375 101 12831.12 267.10 54761.80 88888.00 2015-04-11 03:49:46.500 101 12831.10 267.10 54761.78 88888.00 2015-04-11 03:49:46.625 101 12831.10 267.10 54761.78 88888.00 2015-04-11 03:49:46.750 101 12831.12 267.07 54761.75 88888.00 2015-04-11 03:49:46.875 101 12831.12 267.02 54761.72 88888.00 2015-04-11 03:49:47.000 101 12831.15 266.98 54761.68 88888.00 2015-04-11 03:49:47.125 101 12831.15 267.00 54761.65 88888.00 2015-04-11 03:49:47.250 101 12831.12 266.98 54761.62 88888.00 2015-04-11 03:49:47.375 101 12831.17 267.00 54761.60 88888.00 2015-04-11 03:49:47.500 101 12831.25 266.98 54761.57 88888.00 2015-04-11 03:49:47.625 101 12831.27 267.00 54761.57 88888.00 2015-04-11 03:49:47.750 101 12831.27 267.00 54761.55 88888.00 2015-04-11 03:49:47.875 101 12831.30 267.02 54761.50 88888.00 2015-04-11 03:49:48.000 101 12831.33 267.00 54761.45 88888.00 2015-04-11 03:49:48.125 101 12831.35 267.00 54761.43 88888.00 2015-04-11 03:49:48.250 101 12831.35 267.02 54761.43 88888.00 2015-04-11 03:49:48.375 101 12831.38 267.00 54761.40 88888.00 2015-04-11 03:49:48.500 101 12831.42 267.00 54761.35 88888.00 2015-04-11 03:49:48.625 101 12831.48 267.00 54761.30 88888.00 2015-04-11 03:49:48.750 101 12831.50 267.00 54761.28 88888.00 2015-04-11 03:49:48.875 101 12831.55 267.00 54761.28 88888.00 2015-04-11 03:49:49.000 101 12831.55 266.98 54761.25 88888.00 2015-04-11 03:49:49.125 101 12831.60 266.98 54761.22 88888.00 2015-04-11 03:49:49.250 101 12831.65 266.95 54761.18 88888.00 2015-04-11 03:49:49.375 101 12831.73 266.95 54761.18 88888.00 2015-04-11 03:49:49.500 101 12831.75 266.93 54761.12 88888.00 2015-04-11 03:49:49.625 101 12831.80 266.95 54761.10 88888.00 2015-04-11 03:49:49.750 101 12831.85 266.95 54761.07 88888.00 2015-04-11 03:49:49.875 101 12831.88 266.90 54761.07 88888.00 2015-04-11 03:49:50.000 101 12831.90 266.90 54761.03 88888.00 2015-04-11 03:49:50.125 101 12831.92 266.85 54760.97 88888.00 2015-04-11 03:49:50.250 101 12831.95 266.82 54760.93 88888.00 2015-04-11 03:49:50.375 101 12832.02 266.85 54760.93 88888.00 2015-04-11 03:49:50.500 101 12832.08 266.88 54760.90 88888.00 2015-04-11 03:49:50.625 101 12832.08 266.88 54760.85 88888.00 2015-04-11 03:49:50.750 101 12832.05 266.82 54760.80 88888.00 2015-04-11 03:49:50.875 101 12832.15 266.85 54760.80 88888.00 2015-04-11 03:49:51.000 101 12832.17 266.82 54760.78 88888.00 2015-04-11 03:49:51.125 101 12832.17 266.85 54760.75 88888.00 2015-04-11 03:49:51.250 101 12832.23 266.82 54760.75 88888.00 2015-04-11 03:49:51.375 101 12832.27 266.82 54760.72 88888.00 2015-04-11 03:49:51.500 101 12832.30 266.80 54760.70 88888.00 2015-04-11 03:49:51.625 101 12832.30 266.77 54760.68 88888.00 2015-04-11 03:49:51.750 101 12832.40 266.77 54760.65 88888.00 2015-04-11 03:49:51.875 101 12832.48 266.75 54760.62 88888.00 2015-04-11 03:49:52.000 101 12832.50 266.73 54760.57 88888.00 2015-04-11 03:49:52.125 101 12832.58 266.73 54760.60 88888.00 2015-04-11 03:49:52.250 101 12832.55 266.70 54760.55 88888.00 2015-04-11 03:49:52.375 101 12832.55 266.70 54760.53 88888.00 2015-04-11 03:49:52.500 101 12832.62 266.68 54760.47 88888.00 2015-04-11 03:49:52.625 101 12832.67 266.65 54760.45 88888.00 2015-04-11 03:49:52.750 101 12832.67 266.65 54760.40 88888.00 2015-04-11 03:49:52.875 101 12832.67 266.65 54760.35 88888.00 2015-04-11 03:49:53.000 101 12832.70 266.60 54760.32 88888.00 2015-04-11 03:49:53.125 101 12832.75 266.55 54760.32 88888.00 2015-04-11 03:49:53.250 101 12832.73 266.52 54760.30 88888.00 2015-04-11 03:49:53.375 101 12832.80 266.57 54760.28 88888.00 2015-04-11 03:49:53.500 101 12832.85 266.55 54760.22 88888.00 2015-04-11 03:49:53.625 101 12832.83 266.50 54760.20 88888.00 2015-04-11 03:49:53.750 101 12832.85 266.50 54760.18 88888.00 2015-04-11 03:49:53.875 101 12832.92 266.50 54760.15 88888.00 2015-04-11 03:49:54.000 101 12833.05 266.50 54760.15 88888.00 2015-04-11 03:49:54.125 101 12833.02 266.48 54760.10 88888.00 2015-04-11 03:49:54.250 101 12833.00 266.43 54760.05 88888.00 2015-04-11 03:49:54.375 101 12833.05 266.43 54760.03 88888.00 2015-04-11 03:49:54.500 101 12833.08 266.38 54760.00 88888.00 2015-04-11 03:49:54.625 101 12833.05 266.35 54759.95 88888.00 2015-04-11 03:49:54.750 101 12833.05 266.38 54759.93 88888.00 2015-04-11 03:49:54.875 101 12833.12 266.35 54759.90 88888.00 2015-04-11 03:49:55.000 101 12833.23 266.32 54759.85 88888.00 2015-04-11 03:49:55.125 101 12833.30 266.30 54759.82 88888.00 2015-04-11 03:49:55.250 101 12833.35 266.23 54759.78 88888.00 2015-04-11 03:49:55.375 101 12833.35 266.20 54759.78 88888.00 2015-04-11 03:49:55.500 101 12833.35 266.20 54759.72 88888.00 2015-04-11 03:49:55.625 101 12833.33 266.20 54759.70 88888.00 2015-04-11 03:49:55.750 101 12833.35 266.20 54759.68 88888.00 2015-04-11 03:49:55.875 101 12833.33 266.15 54759.62 88888.00 2015-04-11 03:49:56.000 101 12833.42 266.12 54759.57 88888.00 2015-04-11 03:49:56.125 101 12833.48 266.12 54759.60 88888.00 2015-04-11 03:49:56.250 101 12833.48 266.15 54759.55 88888.00 2015-04-11 03:49:56.375 101 12833.52 266.12 54759.53 88888.00 2015-04-11 03:49:56.500 101 12833.55 266.10 54759.53 88888.00 2015-04-11 03:49:56.625 101 12833.58 266.05 54759.47 88888.00 2015-04-11 03:49:56.750 101 12833.65 266.00 54759.45 88888.00 2015-04-11 03:49:56.875 101 12833.73 266.00 54759.43 88888.00 2015-04-11 03:49:57.000 101 12833.67 265.98 54759.38 88888.00 2015-04-11 03:49:57.125 101 12833.65 265.95 54759.30 88888.00 2015-04-11 03:49:57.250 101 12833.70 265.93 54759.30 88888.00 2015-04-11 03:49:57.375 101 12833.75 265.93 54759.28 88888.00 2015-04-11 03:49:57.500 101 12833.73 265.90 54759.22 88888.00 2015-04-11 03:49:57.625 101 12833.73 265.88 54759.20 88888.00 2015-04-11 03:49:57.750 101 12833.67 265.85 54759.18 88888.00 2015-04-11 03:49:57.875 101 12833.65 265.80 54759.12 88888.00 2015-04-11 03:49:58.000 101 12833.67 265.77 54759.10 88888.00 2015-04-11 03:49:58.125 101 12833.73 265.77 54759.10 88888.00 2015-04-11 03:49:58.250 101 12833.73 265.77 54759.05 88888.00 2015-04-11 03:49:58.375 101 12833.73 265.75 54759.00 88888.00 2015-04-11 03:49:58.500 101 12833.73 265.73 54758.95 88888.00 2015-04-11 03:49:58.625 101 12833.77 265.73 54758.95 88888.00 2015-04-11 03:49:58.750 101 12833.75 265.70 54758.90 88888.00 2015-04-11 03:49:58.875 101 12833.73 265.65 54758.88 88888.00 2015-04-11 03:49:59.000 101 12833.77 265.65 54758.85 88888.00 2015-04-11 03:49:59.125 101 12833.83 265.65 54758.82 88888.00 2015-04-11 03:49:59.250 101 12833.85 265.60 54758.80 88888.00 2015-04-11 03:49:59.375 101 12833.88 265.60 54758.78 88888.00 2015-04-11 03:49:59.500 101 12833.92 265.57 54758.75 88888.00 2015-04-11 03:49:59.625 101 12833.92 265.55 54758.72 88888.00 2015-04-11 03:49:59.750 101 12833.88 265.55 54758.65 88888.00 2015-04-11 03:49:59.875 101 12833.95 265.55 54758.62 88888.00 2015-04-11 03:50:00.000 101 12833.95 265.52 54758.57 88888.00 2015-04-11 03:50:00.125 101 12833.95 265.50 54758.55 88888.00 2015-04-11 03:50:00.250 101 12833.95 265.45 54758.53 88888.00 2015-04-11 03:50:00.375 101 12834.00 265.45 54758.50 88888.00 2015-04-11 03:50:00.500 101 12834.02 265.40 54758.47 88888.00 2015-04-11 03:50:00.625 101 12834.05 265.40 54758.45 88888.00 2015-04-11 03:50:00.750 101 12834.08 265.38 54758.40 88888.00 2015-04-11 03:50:00.875 101 12834.12 265.32 54758.38 88888.00 2015-04-11 03:50:01.000 101 12834.20 265.27 54758.32 88888.00 2015-04-11 03:50:01.125 101 12834.15 265.27 54758.30 88888.00 2015-04-11 03:50:01.250 101 12834.02 265.25 54758.25 88888.00 2015-04-11 03:50:01.375 101 12834.05 265.23 54758.20 88888.00 2015-04-11 03:50:01.500 101 12834.12 265.18 54758.15 88888.00 2015-04-11 03:50:01.625 101 12834.15 265.15 54758.12 88888.00 2015-04-11 03:50:01.750 101 12834.17 265.15 54758.12 88888.00 2015-04-11 03:50:01.875 101 12834.23 265.18 54758.10 88888.00 2015-04-11 03:50:02.000 101 12834.27 265.12 54758.05 88888.00 2015-04-11 03:50:02.125 101 12834.27 265.07 54758.03 88888.00 2015-04-11 03:50:02.250 101 12834.30 265.07 54757.97 88888.00 2015-04-11 03:50:02.375 101 12834.38 265.05 54757.95 88888.00 2015-04-11 03:50:02.500 101 12834.38 265.00 54757.90 88888.00 2015-04-11 03:50:02.625 101 12834.35 264.93 54757.85 88888.00 2015-04-11 03:50:02.750 101 12834.38 264.90 54757.88 88888.00 2015-04-11 03:50:02.875 101 12834.38 264.93 54757.82 88888.00 2015-04-11 03:50:03.000 101 12834.35 264.90 54757.78 88888.00 2015-04-11 03:50:03.125 101 12834.35 264.88 54757.75 88888.00 2015-04-11 03:50:03.250 101 12834.38 264.85 54757.70 88888.00 2015-04-11 03:50:03.375 101 12834.35 264.85 54757.65 88888.00 2015-04-11 03:50:03.500 101 12834.33 264.82 54757.62 88888.00 2015-04-11 03:50:03.625 101 12834.38 264.80 54757.57 88888.00 2015-04-11 03:50:03.750 101 12834.42 264.77 54757.55 88888.00 2015-04-11 03:50:03.875 101 12834.48 264.75 54757.55 88888.00 2015-04-11 03:50:04.000 101 12834.45 264.75 54757.50 88888.00 2015-04-11 03:50:04.125 101 12834.45 264.70 54757.47 88888.00 2015-04-11 03:50:04.250 101 12834.52 264.65 54757.45 88888.00 2015-04-11 03:50:04.375 101 12834.52 264.62 54757.45 88888.00 2015-04-11 03:50:04.500 101 12834.52 264.60 54757.40 88888.00 2015-04-11 03:50:04.625 101 12834.52 264.57 54757.35 88888.00 2015-04-11 03:50:04.750 101 12834.45 264.55 54757.30 88888.00 2015-04-11 03:50:04.875 101 12834.45 264.52 54757.25 88888.00 2015-04-11 03:50:05.000 101 12834.48 264.45 54757.22 88888.00 2015-04-11 03:50:05.125 101 12834.48 264.43 54757.20 88888.00 2015-04-11 03:50:05.250 101 12834.48 264.38 54757.15 88888.00 2015-04-11 03:50:05.375 101 12834.50 264.38 54757.12 88888.00 2015-04-11 03:50:05.500 101 12834.52 264.32 54757.10 88888.00 2015-04-11 03:50:05.625 101 12834.58 264.30 54757.07 88888.00 2015-04-11 03:50:05.750 101 12834.55 264.25 54757.03 88888.00 2015-04-11 03:50:05.875 101 12834.52 264.25 54757.05 88888.00 2015-04-11 03:50:06.000 101 12834.50 264.20 54757.00 88888.00 2015-04-11 03:50:06.125 101 12834.50 264.12 54756.95 88888.00 2015-04-11 03:50:06.250 101 12834.55 264.05 54756.90 88888.00 2015-04-11 03:50:06.375 101 12834.52 264.02 54756.88 88888.00 2015-04-11 03:50:06.500 101 12834.62 264.05 54756.88 88888.00 2015-04-11 03:50:06.625 101 12834.70 264.05 54756.85 88888.00 2015-04-11 03:50:06.750 101 12834.62 264.00 54756.80 88888.00 2015-04-11 03:50:06.875 101 12834.62 264.00 54756.78 88888.00 2015-04-11 03:50:07.000 101 12834.60 263.95 54756.72 88888.00 2015-04-11 03:50:07.125 101 12834.62 263.93 54756.68 88888.00 2015-04-11 03:50:07.250 101 12834.60 263.88 54756.65 88888.00 2015-04-11 03:50:07.375 101 12834.58 263.88 54756.60 88888.00 2015-04-11 03:50:07.500 101 12834.58 263.85 54756.57 88888.00 2015-04-11 03:50:07.625 101 12834.58 263.80 54756.53 88888.00 2015-04-11 03:50:07.750 101 12834.58 263.77 54756.50 88888.00 2015-04-11 03:50:07.875 101 12834.55 263.75 54756.50 88888.00 2015-04-11 03:50:08.000 101 12834.52 263.73 54756.45 88888.00 2015-04-11 03:50:08.125 101 12834.50 263.70 54756.43 88888.00 2015-04-11 03:50:08.250 101 12834.55 263.62 54756.32 88888.00 2015-04-11 03:50:08.375 101 12834.62 263.62 54756.28 88888.00 2015-04-11 03:50:08.500 101 12834.55 263.60 54756.25 88888.00 2015-04-11 03:50:08.625 101 12834.52 263.60 54756.25 88888.00 2015-04-11 03:50:08.750 101 12834.52 263.57 54756.22 88888.00 2015-04-11 03:50:08.875 101 12834.52 263.50 54756.20 88888.00 2015-04-11 03:50:09.000 101 12834.52 263.45 54756.12 88888.00 2015-04-11 03:50:09.125 101 12834.50 263.45 54756.10 88888.00 2015-04-11 03:50:09.250 101 12834.42 263.40 54756.05 88888.00 2015-04-11 03:50:09.375 101 12834.42 263.38 54756.03 88888.00 2015-04-11 03:50:09.500 101 12834.45 263.30 54755.97 88888.00 2015-04-11 03:50:09.625 101 12834.48 263.25 54755.97 88888.00 2015-04-11 03:50:09.750 101 12834.48 263.23 54755.95 88888.00 2015-04-11 03:50:09.875 101 12834.45 263.20 54755.93 88888.00 2015-04-11 03:50:10.000 101 12834.48 263.18 54755.85 88888.00 2015-04-11 03:50:10.125 101 12834.48 263.15 54755.82 88888.00 2015-04-11 03:50:10.250 101 12834.42 263.12 54755.80 88888.00 2015-04-11 03:50:10.375 101 12834.38 263.07 54755.75 88888.00 2015-04-11 03:50:10.500 101 12834.35 263.05 54755.70 88888.00 2015-04-11 03:50:10.625 101 12834.40 263.00 54755.68 88888.00 2015-04-11 03:50:10.750 101 12834.42 262.95 54755.62 88888.00 2015-04-11 03:50:10.875 101 12834.42 262.93 54755.60 88888.00 2015-04-11 03:50:11.000 101 12834.38 262.93 54755.55 88888.00 2015-04-11 03:50:11.125 101 12834.38 262.90 54755.55 88888.00 2015-04-11 03:50:11.250 101 12834.33 262.80 54755.50 88888.00 2015-04-11 03:50:11.375 101 12834.30 262.77 54755.43 88888.00 2015-04-11 03:50:11.500 101 12834.30 262.75 54755.40 88888.00 2015-04-11 03:50:11.625 101 12834.30 262.75 54755.40 88888.00 2015-04-11 03:50:11.750 101 12834.27 262.70 54755.35 88888.00 2015-04-11 03:50:11.875 101 12834.27 262.65 54755.30 88888.00 2015-04-11 03:50:12.000 101 12834.27 262.62 54755.28 88888.00 2015-04-11 03:50:12.125 101 12834.27 262.57 54755.25 88888.00 2015-04-11 03:50:12.250 101 12834.25 262.55 54755.20 88888.00 2015-04-11 03:50:12.375 101 12834.23 262.52 54755.18 88888.00 2015-04-11 03:50:12.500 101 12834.20 262.52 54755.12 88888.00 2015-04-11 03:50:12.625 101 12834.17 262.48 54755.10 88888.00 2015-04-11 03:50:12.750 101 12834.15 262.45 54755.05 88888.00 2015-04-11 03:50:12.875 101 12834.12 262.43 54755.00 88888.00 2015-04-11 03:50:13.000 101 12834.15 262.43 54754.95 88888.00 2015-04-11 03:50:13.125 101 12834.20 262.40 54754.95 88888.00 2015-04-11 03:50:13.250 101 12834.20 262.35 54754.88 88888.00 2015-04-11 03:50:13.375 101 12834.17 262.32 54754.80 88888.00 2015-04-11 03:50:13.500 101 12834.10 262.30 54754.78 88888.00 2015-04-11 03:50:13.625 101 12834.08 262.25 54754.78 88888.00 2015-04-11 03:50:13.750 101 12834.02 262.23 54754.75 88888.00 2015-04-11 03:50:13.875 101 12834.05 262.20 54754.70 88888.00 2015-04-11 03:50:14.000 101 12834.08 262.15 54754.68 88888.00 2015-04-11 03:50:14.125 101 12834.02 262.12 54754.65 88888.00 2015-04-11 03:50:14.250 101 12833.98 262.12 54754.65 88888.00 2015-04-11 03:50:14.375 101 12834.00 262.10 54754.60 88888.00 2015-04-11 03:50:14.500 101 12833.95 262.07 54754.55 88888.00 2015-04-11 03:50:14.625 101 12833.90 262.02 54754.47 88888.00 2015-04-11 03:50:14.750 101 12833.83 262.00 54754.45 88888.00 2015-04-11 03:50:14.875 101 12833.85 262.00 54754.43 88888.00 2015-04-11 03:50:15.000 101 12833.85 261.95 54754.40 88888.00 2015-04-11 03:50:15.125 101 12833.85 261.95 54754.35 88888.00 2015-04-11 03:50:15.250 101 12833.80 261.88 54754.30 88888.00 2015-04-11 03:50:15.375 101 12833.75 261.82 54754.25 88888.00 2015-04-11 03:50:15.500 101 12833.67 261.82 54754.20 88888.00 2015-04-11 03:50:15.625 101 12833.67 261.80 54754.20 88888.00 2015-04-11 03:50:15.750 101 12833.75 261.77 54754.18 88888.00 2015-04-11 03:50:15.875 101 12833.73 261.75 54754.12 88888.00 2015-04-11 03:50:16.000 101 12833.75 261.73 54754.07 88888.00 2015-04-11 03:50:16.125 101 12833.73 261.65 54754.05 88888.00 2015-04-11 03:50:16.250 101 12833.67 261.60 54753.97 88888.00 2015-04-11 03:50:16.375 101 12833.65 261.60 54753.95 88888.00 2015-04-11 03:50:16.500 101 12833.60 261.60 54753.93 88888.00 2015-04-11 03:50:16.625 101 12833.58 261.57 54753.85 88888.00 2015-04-11 03:50:16.750 101 12833.58 261.48 54753.82 88888.00 2015-04-11 03:50:16.875 101 12833.58 261.48 54753.78 88888.00 2015-04-11 03:50:17.000 101 12833.58 261.45 54753.75 88888.00 2015-04-11 03:50:17.125 101 12833.58 261.45 54753.72 88888.00 2015-04-11 03:50:17.250 101 12833.55 261.40 54753.68 88888.00 2015-04-11 03:50:17.375 101 12833.58 261.35 54753.65 88888.00 2015-04-11 03:50:17.500 101 12833.60 261.30 54753.60 88888.00 2015-04-11 03:50:17.625 101 12833.58 261.23 54753.57 88888.00 2015-04-11 03:50:17.750 101 12833.52 261.20 54753.53 88888.00 2015-04-11 03:50:17.875 101 12833.55 261.18 54753.47 88888.00 2015-04-11 03:50:18.000 101 12833.55 261.12 54753.43 88888.00 2015-04-11 03:50:18.125 101 12833.50 261.12 54753.40 88888.00 2015-04-11 03:50:18.250 101 12833.42 261.07 54753.35 88888.00 2015-04-11 03:50:18.375 101 12833.38 261.07 54753.30 88888.00 2015-04-11 03:50:18.500 101 12833.33 261.00 54753.28 88888.00 2015-04-11 03:50:18.625 101 12833.33 260.98 54753.22 88888.00 2015-04-11 03:50:18.750 101 12833.38 260.95 54753.18 88888.00 2015-04-11 03:50:18.875 101 12833.38 260.90 54753.12 88888.00 2015-04-11 03:50:19.000 101 12833.33 260.85 54753.07 88888.00 2015-04-11 03:50:19.125 101 12833.23 260.85 54753.05 88888.00 2015-04-11 03:50:19.250 101 12833.15 260.80 54753.03 88888.00 2015-04-11 03:50:19.375 101 12833.17 260.77 54752.97 88888.00 2015-04-11 03:50:19.500 101 12833.20 260.75 54752.90 88888.00 2015-04-11 03:50:19.625 101 12833.23 260.73 54752.90 88888.00 2015-04-11 03:50:19.750 101 12833.23 260.70 54752.88 88888.00 2015-04-11 03:50:19.875 101 12833.30 260.68 54752.82 88888.00 2015-04-11 03:50:20.000 101 12833.33 260.70 54752.80 88888.00 2015-04-11 03:50:20.125 101 12833.27 260.70 54752.75 88888.00 2015-04-11 03:50:20.250 101 12833.15 260.62 54752.70 88888.00 2015-04-11 03:50:20.375 101 12833.15 260.57 54752.62 88888.00 2015-04-11 03:50:20.500 101 12833.17 260.57 54752.62 88888.00 2015-04-11 03:50:20.625 101 12833.17 260.57 54752.57 88888.00 2015-04-11 03:50:20.750 101 12833.15 260.52 54752.55 88888.00 2015-04-11 03:50:20.875 101 12833.17 260.52 54752.50 88888.00 2015-04-11 03:50:21.000 101 12833.20 260.48 54752.40 88888.00 2015-04-11 03:50:21.125 101 12833.20 260.45 54752.38 88888.00 2015-04-11 03:50:21.250 101 12833.23 260.45 54752.35 88888.00 2015-04-11 03:50:21.375 101 12833.27 260.43 54752.30 88888.00 2015-04-11 03:50:21.500 101 12833.25 260.38 54752.22 88888.00 2015-04-11 03:50:21.625 101 12833.27 260.32 54752.20 88888.00 2015-04-11 03:50:21.750 101 12833.30 260.32 54752.15 88888.00 2015-04-11 03:50:21.875 101 12833.27 260.32 54752.12 88888.00 2015-04-11 03:50:22.000 101 12833.25 260.32 54752.10 88888.00 2015-04-11 03:50:22.125 101 12833.23 260.30 54752.07 88888.00 2015-04-11 03:50:22.250 101 12833.20 260.25 54752.00 88888.00 2015-04-11 03:50:22.375 101 12833.20 260.20 54751.97 88888.00 2015-04-11 03:50:22.500 101 12833.20 260.23 54751.93 88888.00 2015-04-11 03:50:22.625 101 12833.27 260.23 54751.88 88888.00 2015-04-11 03:50:22.750 101 12833.33 260.18 54751.82 88888.00 2015-04-11 03:50:22.875 101 12833.33 260.12 54751.78 88888.00 2015-04-11 03:50:23.000 101 12833.30 260.12 54751.70 88888.00 2015-04-11 03:50:23.125 101 12833.30 260.12 54751.65 88888.00 2015-04-11 03:50:23.250 101 12833.33 260.05 54751.57 88888.00 2015-04-11 03:50:23.375 101 12833.33 260.07 54751.55 88888.00 2015-04-11 03:50:23.500 101 12833.30 260.07 54751.53 88888.00 2015-04-11 03:50:23.625 101 12833.30 260.02 54751.45 88888.00 2015-04-11 03:50:23.750 101 12833.25 260.02 54751.40 88888.00 2015-04-11 03:50:23.875 101 12833.25 260.00 54751.38 88888.00 2015-04-11 03:50:24.000 101 12833.30 260.00 54751.30 88888.00 2015-04-11 03:50:24.125 101 12833.33 260.02 54751.28 88888.00 2015-04-11 03:50:24.250 101 12833.25 260.00 54751.22 88888.00 2015-04-11 03:50:24.375 101 12833.20 259.95 54751.18 88888.00 2015-04-11 03:50:24.500 101 12833.17 259.93 54751.12 88888.00 2015-04-11 03:50:24.625 101 12833.23 259.93 54751.07 88888.00 2015-04-11 03:50:24.750 101 12833.23 259.93 54751.05 88888.00 2015-04-11 03:50:24.875 101 12833.17 259.90 54751.03 88888.00 2015-04-11 03:50:25.000 101 12833.15 259.93 54750.93 88888.00 2015-04-11 03:50:25.125 101 12833.12 259.93 54750.90 88888.00 2015-04-11 03:50:25.250 101 12833.10 259.85 54750.85 88888.00 2015-04-11 03:50:25.375 101 12833.08 259.85 54750.80 88888.00 2015-04-11 03:50:25.500 101 12833.08 259.82 54750.75 88888.00 2015-04-11 03:50:25.625 101 12833.05 259.82 54750.70 88888.00 2015-04-11 03:50:25.750 101 12832.98 259.85 54750.68 88888.00 2015-04-11 03:50:25.875 101 12832.95 259.80 54750.62 88888.00 2015-04-11 03:50:26.000 101 12832.92 259.77 54750.53 88888.00 2015-04-11 03:50:26.125 101 12832.92 259.75 54750.50 88888.00 2015-04-11 03:50:26.250 101 12832.95 259.70 54750.45 88888.00 2015-04-11 03:50:26.375 101 12832.98 259.68 54750.40 88888.00 2015-04-11 03:50:26.500 101 12832.92 259.68 54750.40 88888.00 2015-04-11 03:50:26.625 101 12832.90 259.65 54750.35 88888.00 2015-04-11 03:50:26.750 101 12832.90 259.57 54750.28 88888.00 2015-04-11 03:50:26.875 101 12832.85 259.57 54750.22 88888.00 2015-04-11 03:50:27.000 101 12832.80 259.57 54750.18 88888.00 2015-04-11 03:50:27.125 101 12832.75 259.52 54750.15 88888.00 2015-04-11 03:50:27.250 101 12832.73 259.50 54750.07 88888.00 2015-04-11 03:50:27.375 101 12832.73 259.48 54750.03 88888.00 2015-04-11 03:50:27.500 101 12832.67 259.45 54750.00 88888.00 2015-04-11 03:50:27.625 101 12832.70 259.45 54749.95 88888.00 2015-04-11 03:50:27.750 101 12832.67 259.48 54749.90 88888.00 2015-04-11 03:50:27.875 101 12832.60 259.40 54749.85 88888.00 2015-04-11 03:50:28.000 101 12832.58 259.32 54749.75 88888.00 2015-04-11 03:50:28.125 101 12832.58 259.27 54749.72 88888.00 2015-04-11 03:50:28.250 101 12832.65 259.27 54749.70 88888.00 2015-04-11 03:50:28.375 101 12832.67 259.25 54749.68 88888.00 2015-04-11 03:50:28.500 101 12832.62 259.18 54749.62 88888.00 2015-04-11 03:50:28.625 101 12832.55 259.18 54749.60 88888.00 2015-04-11 03:50:28.750 101 12832.50 259.15 54749.55 88888.00 2015-04-11 03:50:28.875 101 12832.45 259.12 54749.53 88888.00 2015-04-11 03:50:29.000 101 12832.42 259.05 54749.47 88888.00 2015-04-11 03:50:29.125 101 12832.38 259.02 54749.45 88888.00 2015-04-11 03:50:29.250 101 12832.33 258.98 54749.40 88888.00 2015-04-11 03:50:29.375 101 12832.38 258.95 54749.35 88888.00 2015-04-11 03:50:29.500 101 12832.40 258.93 54749.30 88888.00 2015-04-11 03:50:29.625 101 12832.38 258.88 54749.25 88888.00 2015-04-11 03:50:29.750 101 12832.30 258.88 54749.22 88888.00 2015-04-11 03:50:29.875 101 12832.23 258.85 54749.18 88888.00 2015-04-11 03:50:30.000 101 12832.20 258.80 54749.12 88888.00 2015-04-11 03:50:30.125 101 12832.17 258.73 54749.07 88888.00 2015-04-11 03:50:30.250 101 12832.23 258.68 54749.05 88888.00 2015-04-11 03:50:30.375 101 12832.25 258.68 54749.03 88888.00 2015-04-11 03:50:30.500 101 12832.17 258.60 54749.00 88888.00 2015-04-11 03:50:30.625 101 12832.12 258.55 54748.95 88888.00 2015-04-11 03:50:30.750 101 12832.10 258.52 54748.90 88888.00 2015-04-11 03:50:30.875 101 12832.08 258.55 54748.88 88888.00 2015-04-11 03:50:31.000 101 12832.08 258.45 54748.82 88888.00 2015-04-11 03:50:31.125 101 12832.02 258.40 54748.80 88888.00 2015-04-11 03:50:31.250 101 12831.95 258.35 54748.75 88888.00 2015-04-11 03:50:31.375 101 12831.95 258.35 54748.70 88888.00 2015-04-11 03:50:31.500 101 12831.95 258.32 54748.62 88888.00 2015-04-11 03:50:31.625 101 12831.95 258.27 54748.60 88888.00 2015-04-11 03:50:31.750 101 12831.92 258.23 54748.55 88888.00 2015-04-11 03:50:31.875 101 12831.88 258.18 54748.50 88888.00 2015-04-11 03:50:32.000 101 12831.90 258.12 54748.43 88888.00 2015-04-11 03:50:32.125 101 12831.90 258.05 54748.40 88888.00 2015-04-11 03:50:32.250 101 12831.88 257.98 54748.38 88888.00 2015-04-11 03:50:32.375 101 12831.90 257.98 54748.32 88888.00 2015-04-11 03:50:32.500 101 12831.92 257.93 54748.30 88888.00 2015-04-11 03:50:32.625 101 12831.92 257.88 54748.28 88888.00 2015-04-11 03:50:32.750 101 12831.75 257.82 54748.20 88888.00 2015-04-11 03:50:32.875 101 12831.67 257.80 54748.18 88888.00 2015-04-11 03:50:33.000 101 12831.73 257.77 54748.12 88888.00 2015-04-11 03:50:33.125 101 12831.75 257.75 54748.10 88888.00 2015-04-11 03:50:33.250 101 12831.75 257.70 54748.05 88888.00 2015-04-11 03:50:33.375 101 12831.80 257.68 54748.03 88888.00 2015-04-11 03:50:33.500 101 12831.77 257.65 54747.97 88888.00 2015-04-11 03:50:33.625 101 12831.73 257.60 54747.95 88888.00 2015-04-11 03:50:33.750 101 12831.73 257.57 54747.88 88888.00 2015-04-11 03:50:33.875 101 12831.67 257.55 54747.85 88888.00 2015-04-11 03:50:34.000 101 12831.65 257.52 54747.82 88888.00 2015-04-11 03:50:34.125 101 12831.70 257.45 54747.78 88888.00 2015-04-11 03:50:34.250 101 12831.73 257.40 54747.72 88888.00 2015-04-11 03:50:34.375 101 12831.70 257.35 54747.68 88888.00 2015-04-11 03:50:34.500 101 12831.62 257.30 54747.62 88888.00 2015-04-11 03:50:34.625 101 12831.65 257.25 54747.57 88888.00 2015-04-11 03:50:34.750 101 12831.70 257.25 54747.53 88888.00 2015-04-11 03:50:34.875 101 12831.70 257.18 54747.47 88888.00 2015-04-11 03:50:35.000 101 12831.60 257.10 54747.40 88888.00 2015-04-11 03:50:35.125 101 12831.52 257.05 54747.38 88888.00 2015-04-11 03:50:35.250 101 12831.55 257.00 54747.32 88888.00 2015-04-11 03:50:35.375 101 12831.62 257.00 54747.30 88888.00 2015-04-11 03:50:35.500 101 12831.67 256.95 54747.30 88888.00 2015-04-11 03:50:35.625 101 12831.65 256.93 54747.25 88888.00 2015-04-11 03:50:35.750 101 12831.62 256.88 54747.20 88888.00 2015-04-11 03:50:35.875 101 12831.55 256.85 54747.15 88888.00 2015-04-11 03:50:36.000 101 12831.52 256.77 54747.10 88888.00 2015-04-11 03:50:36.125 101 12831.52 256.77 54747.10 88888.00 2015-04-11 03:50:36.250 101 12831.50 256.75 54747.05 88888.00 2015-04-11 03:50:36.375 101 12831.52 256.75 54747.00 88888.00 2015-04-11 03:50:36.500 101 12831.55 256.70 54746.97 88888.00 2015-04-11 03:50:36.625 101 12831.58 256.65 54746.90 88888.00 2015-04-11 03:50:36.750 101 12831.60 256.62 54746.88 88888.00 2015-04-11 03:50:36.875 101 12831.60 256.57 54746.82 88888.00 2015-04-11 03:50:37.000 101 12831.58 256.57 54746.82 88888.00 2015-04-11 03:50:37.125 101 12831.52 256.57 54746.78 88888.00 2015-04-11 03:50:37.250 101 12831.52 256.50 54746.70 88888.00 2015-04-11 03:50:37.375 101 12831.62 256.48 54746.65 88888.00 2015-04-11 03:50:37.500 101 12831.65 256.48 54746.62 88888.00 2015-04-11 03:50:37.625 101 12831.60 256.43 54746.57 88888.00 2015-04-11 03:50:37.750 101 12831.60 256.40 54746.55 88888.00 2015-04-11 03:50:37.875 101 12831.55 256.35 54746.47 88888.00 2015-04-11 03:50:38.000 101 12831.45 256.30 54746.43 88888.00 2015-04-11 03:50:38.125 101 12831.48 256.25 54746.40 88888.00 2015-04-11 03:50:38.250 101 12831.52 256.25 54746.38 88888.00 2015-04-11 03:50:38.375 101 12831.60 256.25 54746.35 88888.00 2015-04-11 03:50:38.500 101 12831.60 256.23 54746.32 88888.00 2015-04-11 03:50:38.625 101 12831.62 256.18 54746.22 88888.00 2015-04-11 03:50:38.750 101 12831.62 256.18 54746.20 88888.00 2015-04-11 03:50:38.875 101 12831.55 256.12 54746.18 88888.00 2015-04-11 03:50:39.000 101 12831.55 256.10 54746.12 88888.00 2015-04-11 03:50:39.125 101 12831.55 256.07 54746.10 88888.00 2015-04-11 03:50:39.250 101 12831.50 256.00 54746.05 88888.00 2015-04-11 03:50:39.375 101 12831.50 256.02 54746.03 88888.00 2015-04-11 03:50:39.500 101 12831.52 255.97 54745.97 88888.00 2015-04-11 03:50:39.625 101 12831.52 255.93 54745.93 88888.00 2015-04-11 03:50:39.750 101 12831.60 255.88 54745.90 88888.00 2015-04-11 03:50:39.875 101 12831.70 255.88 54745.88 88888.00 2015-04-11 03:50:40.000 101 12831.67 255.80 54745.82 88888.00 2015-04-11 03:50:40.125 101 12831.67 255.82 54745.80 88888.00 2015-04-11 03:50:40.250 101 12831.62 255.78 54745.75 88888.00 2015-04-11 03:50:40.375 101 12831.67 255.70 54745.68 88888.00 2015-04-11 03:50:40.500 101 12831.70 255.65 54745.68 88888.00 2015-04-11 03:50:40.625 101 12831.65 255.65 54745.62 88888.00 2015-04-11 03:50:40.750 101 12831.65 255.60 54745.60 88888.00 2015-04-11 03:50:40.875 101 12831.67 255.57 54745.55 88888.00 2015-04-11 03:50:41.000 101 12831.65 255.50 54745.50 88888.00 2015-04-11 03:50:41.125 101 12831.62 255.43 54745.47 88888.00 2015-04-11 03:50:41.250 101 12831.65 255.38 54745.45 88888.00 2015-04-11 03:50:41.375 101 12831.67 255.35 54745.43 88888.00 2015-04-11 03:50:41.500 101 12831.62 255.32 54745.32 88888.00 2015-04-11 03:50:41.625 101 12831.58 255.28 54745.30 88888.00 2015-04-11 03:50:41.750 101 12831.65 255.22 54745.28 88888.00 2015-04-11 03:50:41.875 101 12831.67 255.18 54745.22 88888.00 2015-04-11 03:50:42.000 101 12831.65 255.10 54745.18 88888.00 2015-04-11 03:50:42.125 101 12831.65 255.05 54745.15 88888.00 2015-04-11 03:50:42.250 101 12831.60 255.00 54745.12 88888.00 2015-04-11 03:50:42.375 101 12831.65 254.95 54745.07 88888.00 2015-04-11 03:50:42.500 101 12831.62 254.88 54745.00 88888.00 2015-04-11 03:50:42.625 101 12831.70 254.85 54744.97 88888.00 2015-04-11 03:50:42.750 101 12831.65 254.82 54744.95 88888.00 2015-04-11 03:50:42.875 101 12831.70 254.72 54744.90 88888.00 2015-04-11 03:50:43.000 101 12831.73 254.65 54744.85 88888.00 2015-04-11 03:50:43.125 101 12831.73 254.62 54744.80 88888.00 2015-04-11 03:50:43.250 101 12831.77 254.55 54744.78 88888.00 2015-04-11 03:50:43.375 101 12831.85 254.50 54744.72 88888.00 2015-04-11 03:50:43.500 101 12831.95 254.43 54744.68 88888.00 2015-04-11 03:50:43.625 101 12831.92 254.40 54744.62 88888.00 2015-04-11 03:50:43.750 101 12831.85 254.35 54744.60 88888.00 2015-04-11 03:50:43.875 101 12831.85 254.28 54744.60 88888.00 2015-04-11 03:50:44.000 101 12831.90 254.22 54744.55 88888.00 2015-04-11 03:50:44.125 101 12831.92 254.18 54744.53 88888.00 2015-04-11 03:50:44.250 101 12831.90 254.10 54744.50 88888.00 2015-04-11 03:50:44.375 101 12831.88 254.07 54744.47 88888.00 2015-04-11 03:50:44.500 101 12831.90 254.00 54744.40 88888.00 2015-04-11 03:50:44.625 101 12831.95 253.90 54744.32 88888.00 2015-04-11 03:50:44.750 101 12831.95 253.85 54744.28 88888.00 2015-04-11 03:50:44.875 101 12831.92 253.78 54744.28 88888.00 2015-04-11 03:50:45.000 101 12831.98 253.72 54744.22 88888.00 2015-04-11 03:50:45.125 101 12831.98 253.68 54744.18 88888.00 2015-04-11 03:50:45.250 101 12831.95 253.60 54744.15 88888.00 2015-04-11 03:50:45.375 101 12831.95 253.57 54744.07 88888.00 2015-04-11 03:50:45.500 101 12831.98 253.55 54744.07 88888.00 2015-04-11 03:50:45.625 101 12831.92 253.47 54744.03 88888.00 2015-04-11 03:50:45.750 101 12831.92 253.40 54744.00 88888.00 2015-04-11 03:50:45.875 101 12831.98 253.35 54743.95 88888.00 2015-04-11 03:50:46.000 101 12831.98 253.28 54743.88 88888.00 2015-04-11 03:50:46.125 101 12832.00 253.20 54743.85 88888.00 2015-04-11 03:50:46.250 101 12832.02 253.10 54743.80 88888.00 2015-04-11 03:50:46.375 101 12832.00 253.07 54743.75 88888.00 2015-04-11 03:50:46.500 101 12831.98 253.03 54743.72 88888.00 2015-04-11 03:50:46.625 101 12831.95 252.95 54743.68 88888.00 2015-04-11 03:50:46.750 101 12831.98 252.88 54743.60 88888.00 2015-04-11 03:50:46.875 101 12832.02 252.85 54743.57 88888.00 2015-04-11 03:50:47.000 101 12832.05 252.82 54743.53 88888.00 2015-04-11 03:50:47.125 101 12832.02 252.78 54743.50 88888.00 2015-04-11 03:50:47.250 101 12832.02 252.68 54743.45 88888.00 2015-04-11 03:50:47.375 101 12832.05 252.65 54743.45 88888.00 2015-04-11 03:50:47.500 101 12832.10 252.60 54743.40 88888.00 2015-04-11 03:50:47.625 101 12832.08 252.53 54743.38 88888.00 2015-04-11 03:50:47.750 101 12832.02 252.45 54743.32 88888.00 2015-04-11 03:50:47.875 101 12832.05 252.38 54743.28 88888.00 2015-04-11 03:50:48.000 101 12832.10 252.35 54743.20 88888.00 2015-04-11 03:50:48.125 101 12832.12 252.32 54743.18 88888.00 2015-04-11 03:50:48.250 101 12832.12 252.22 54743.12 88888.00 2015-04-11 03:50:48.375 101 12832.15 252.20 54743.12 88888.00 2015-04-11 03:50:48.500 101 12832.17 252.12 54743.10 88888.00 2015-04-11 03:50:48.625 101 12832.23 252.07 54743.05 88888.00 2015-04-11 03:50:48.750 101 12832.23 252.03 54743.00 88888.00 2015-04-11 03:50:48.875 101 12832.23 251.97 54742.97 88888.00 2015-04-11 03:50:49.000 101 12832.23 251.93 54742.93 88888.00 2015-04-11 03:50:49.125 101 12832.27 251.85 54742.88 88888.00 2015-04-11 03:50:49.250 101 12832.25 251.72 54742.85 88888.00 2015-04-11 03:50:49.375 101 12832.27 251.68 54742.80 88888.00 2015-04-11 03:50:49.500 101 12832.25 251.62 54742.75 88888.00 2015-04-11 03:50:49.625 101 12832.20 251.57 54742.72 88888.00 2015-04-11 03:50:49.750 101 12832.25 251.50 54742.68 88888.00 2015-04-11 03:50:49.875 101 12832.33 251.43 54742.62 88888.00 2015-04-11 03:50:50.000 101 12832.35 251.38 54742.60 88888.00 2015-04-11 03:50:50.125 101 12832.38 251.28 54742.57 88888.00 2015-04-11 03:50:50.250 101 12832.40 251.18 54742.53 88888.00 2015-04-11 03:50:50.375 101 12832.40 251.12 54742.47 88888.00 2015-04-11 03:50:50.500 101 12832.40 251.07 54742.43 88888.00 2015-04-11 03:50:50.625 101 12832.42 251.00 54742.43 88888.00 2015-04-11 03:50:50.750 101 12832.48 250.93 54742.38 88888.00 2015-04-11 03:50:50.875 101 12832.50 250.85 54742.32 88888.00 2015-04-11 03:50:51.000 101 12832.50 250.78 54742.25 88888.00 2015-04-11 03:50:51.125 101 12832.52 250.72 54742.20 88888.00 2015-04-11 03:50:51.250 101 12832.55 250.62 54742.12 88888.00 2015-04-11 03:50:51.375 101 12832.55 250.57 54742.10 88888.00 2015-04-11 03:50:51.500 101 12832.50 250.55 54742.07 88888.00 2015-04-11 03:50:51.625 101 12832.50 250.47 54742.05 88888.00 2015-04-11 03:50:51.750 101 12832.52 250.40 54742.03 88888.00 2015-04-11 03:50:51.875 101 12832.55 250.32 54741.95 88888.00 2015-04-11 03:50:52.000 101 12832.50 250.28 54741.88 88888.00 2015-04-11 03:50:52.125 101 12832.45 250.22 54741.88 88888.00 2015-04-11 03:50:52.250 101 12832.50 250.15 54741.82 88888.00 2015-04-11 03:50:52.375 101 12832.58 250.07 54741.72 88888.00 2015-04-11 03:50:52.500 101 12832.62 250.05 54741.70 88888.00 2015-04-11 03:50:52.625 101 12832.58 250.00 54741.68 88888.00 2015-04-11 03:50:52.750 101 12832.58 249.95 54741.68 88888.00 2015-04-11 03:50:52.875 101 12832.58 249.85 54741.62 88888.00 2015-04-11 03:50:53.000 101 12832.65 249.80 54741.57 88888.00 2015-04-11 03:50:53.125 101 12832.65 249.78 54741.55 88888.00 2015-04-11 03:50:53.250 101 12832.62 249.70 54741.53 88888.00 2015-04-11 03:50:53.375 101 12832.67 249.65 54741.47 88888.00 2015-04-11 03:50:53.500 101 12832.65 249.60 54741.45 88888.00 2015-04-11 03:50:53.625 101 12832.73 249.55 54741.40 88888.00 2015-04-11 03:50:53.750 101 12832.73 249.50 54741.32 88888.00 2015-04-11 03:50:53.875 101 12832.70 249.43 54741.30 88888.00 2015-04-11 03:50:54.000 101 12832.73 249.38 54741.22 88888.00 2015-04-11 03:50:54.125 101 12832.75 249.30 54741.20 88888.00 2015-04-11 03:50:54.250 101 12832.77 249.22 54741.18 88888.00 2015-04-11 03:50:54.375 101 12832.77 249.18 54741.15 88888.00 2015-04-11 03:50:54.500 101 12832.77 249.07 54741.07 88888.00 2015-04-11 03:50:54.625 101 12832.77 249.03 54741.05 88888.00 2015-04-11 03:50:54.750 101 12832.77 248.97 54741.03 88888.00 2015-04-11 03:50:54.875 101 12832.77 248.95 54740.97 88888.00 2015-04-11 03:50:55.000 101 12832.75 248.88 54740.95 88888.00 2015-04-11 03:50:55.125 101 12832.75 248.85 54740.90 88888.00 2015-04-11 03:50:55.250 101 12832.73 248.78 54740.82 88888.00 2015-04-11 03:50:55.375 101 12832.73 248.72 54740.82 88888.00 2015-04-11 03:50:55.500 101 12832.75 248.68 54740.80 88888.00 2015-04-11 03:50:55.625 101 12832.77 248.60 54740.75 88888.00 2015-04-11 03:50:55.750 101 12832.80 248.55 54740.70 88888.00 2015-04-11 03:50:55.875 101 12832.77 248.50 54740.65 88888.00 2015-04-11 03:50:56.000 101 12832.77 248.45 54740.60 88888.00 2015-04-11 03:50:56.125 101 12832.77 248.38 54740.57 88888.00 2015-04-11 03:50:56.250 101 12832.67 248.32 54740.53 88888.00 2015-04-11 03:50:56.375 101 12832.62 248.30 54740.50 88888.00 2015-04-11 03:50:56.500 101 12832.65 248.25 54740.47 88888.00 2015-04-11 03:50:56.625 101 12832.70 248.18 54740.45 88888.00 2015-04-11 03:50:56.750 101 12832.67 248.07 54740.45 88888.00 2015-04-11 03:50:56.875 101 12832.60 247.97 54740.38 88888.00 2015-04-11 03:50:57.000 101 12832.60 247.93 54740.30 88888.00 2015-04-11 03:50:57.125 101 12832.67 247.90 54740.32 88888.00 2015-04-11 03:50:57.250 101 12832.73 247.85 54740.30 88888.00 2015-04-11 03:50:57.375 101 12832.77 247.80 54740.22 88888.00 2015-04-11 03:50:57.500 101 12832.77 247.72 54740.20 88888.00 2015-04-11 03:50:57.625 101 12832.77 247.60 54740.12 88888.00 2015-04-11 03:50:57.750 101 12832.85 247.55 54740.07 88888.00 2015-04-11 03:50:57.875 101 12832.88 247.47 54740.03 88888.00 2015-04-11 03:50:58.000 101 12832.85 247.43 54740.03 88888.00 2015-04-11 03:50:58.125 101 12832.80 247.35 54740.00 88888.00 2015-04-11 03:50:58.250 101 12832.77 247.28 54739.93 88888.00 2015-04-11 03:50:58.375 101 12832.77 247.22 54739.88 88888.00 2015-04-11 03:50:58.500 101 12832.75 247.18 54739.88 88888.00 2015-04-11 03:50:58.625 101 12832.77 247.12 54739.85 88888.00 2015-04-11 03:50:58.750 101 12832.77 247.05 54739.78 88888.00 2015-04-11 03:50:58.875 101 12832.83 246.97 54739.72 88888.00 2015-04-11 03:50:59.000 101 12832.85 246.93 54739.70 88888.00 2015-04-11 03:50:59.125 101 12832.85 246.85 54739.68 88888.00 2015-04-11 03:50:59.250 101 12832.85 246.78 54739.65 88888.00 2015-04-11 03:50:59.375 101 12832.88 246.75 54739.60 88888.00 2015-04-11 03:50:59.500 101 12832.88 246.65 54739.57 88888.00 2015-04-11 03:50:59.625 101 12832.88 246.60 54739.53 88888.00 2015-04-11 03:50:59.750 101 12832.88 246.55 54739.50 88888.00 2015-04-11 03:50:59.875 101 12832.88 246.47 54739.45 88888.00 2015-04-11 03:51:00.000 101 12832.88 246.38 54739.43 88888.00 2015-04-11 03:51:00.125 101 12832.83 246.30 54739.38 88888.00 2015-04-11 03:51:00.250 101 12832.80 246.20 54739.30 88888.00 2015-04-11 03:51:00.375 101 12832.83 246.12 54739.28 88888.00 2015-04-11 03:51:00.500 101 12832.88 246.10 54739.25 88888.00 2015-04-11 03:51:00.625 101 12832.92 246.03 54739.20 88888.00 2015-04-11 03:51:00.750 101 12832.95 245.97 54739.15 88888.00 2015-04-11 03:51:00.875 101 12833.00 245.90 54739.10 88888.00 2015-04-11 03:51:01.000 101 12833.00 245.80 54739.07 88888.00 2015-04-11 03:51:01.125 101 12833.00 245.75 54739.05 88888.00 2015-04-11 03:51:01.250 101 12832.95 245.70 54739.05 88888.00 2015-04-11 03:51:01.375 101 12833.00 245.65 54739.03 88888.00 2015-04-11 03:51:01.500 101 12833.02 245.60 54739.00 88888.00 2015-04-11 03:51:01.625 101 12833.00 245.53 54738.95 88888.00 2015-04-11 03:51:01.750 101 12832.98 245.43 54738.90 88888.00 2015-04-11 03:51:01.875 101 12832.98 245.32 54738.88 88888.00 2015-04-11 03:51:02.000 101 12833.02 245.28 54738.80 88888.00 2015-04-11 03:51:02.125 101 12833.00 245.22 54738.80 88888.00 2015-04-11 03:51:02.250 101 12833.00 245.15 54738.75 88888.00 2015-04-11 03:51:02.375 101 12833.05 245.07 54738.70 88888.00 2015-04-11 03:51:02.500 101 12833.10 245.03 54738.68 88888.00 2015-04-11 03:51:02.625 101 12833.08 244.97 54738.65 88888.00 2015-04-11 03:51:02.750 101 12833.08 244.90 54738.62 88888.00 2015-04-11 03:51:02.875 101 12833.08 244.80 54738.60 88888.00 2015-04-11 03:51:03.000 101 12833.02 244.75 54738.55 88888.00 2015-04-11 03:51:03.125 101 12833.10 244.70 54738.53 88888.00 2015-04-11 03:51:03.250 101 12833.10 244.57 54738.47 88888.00 2015-04-11 03:51:03.375 101 12833.08 244.50 54738.47 88888.00 2015-04-11 03:51:03.500 101 12833.05 244.45 54738.45 88888.00 2015-04-11 03:51:03.625 101 12833.05 244.43 54738.40 88888.00 2015-04-11 03:51:03.750 101 12833.05 244.35 54738.35 88888.00 2015-04-11 03:51:03.875 101 12833.00 244.25 54738.32 88888.00 2015-04-11 03:51:04.000 101 12833.00 244.18 54738.28 88888.00 2015-04-11 03:51:04.125 101 12833.00 244.12 54738.28 88888.00 2015-04-11 03:51:04.250 101 12832.95 244.03 54738.22 88888.00 2015-04-11 03:51:04.375 101 12832.98 243.95 54738.20 88888.00 2015-04-11 03:51:04.500 101 12833.02 243.90 54738.15 88888.00 2015-04-11 03:51:04.625 101 12833.05 243.82 54738.12 88888.00 2015-04-11 03:51:04.750 101 12833.02 243.75 54738.07 88888.00 2015-04-11 03:51:04.875 101 12833.02 243.65 54738.03 88888.00 2015-04-11 03:51:05.000 101 12833.02 243.57 54737.97 88888.00 2015-04-11 03:51:05.125 101 12833.02 243.47 54737.93 88888.00 2015-04-11 03:51:05.250 101 12833.02 243.45 54737.90 88888.00 2015-04-11 03:51:05.375 101 12833.02 243.38 54737.90 88888.00 2015-04-11 03:51:05.500 101 12833.05 243.28 54737.88 88888.00 2015-04-11 03:51:05.625 101 12833.10 243.20 54737.82 88888.00 2015-04-11 03:51:05.750 101 12833.08 243.15 54737.80 88888.00 2015-04-11 03:51:05.875 101 12833.05 243.05 54737.78 88888.00 2015-04-11 03:51:06.000 101 12833.00 242.97 54737.75 88888.00 2015-04-11 03:51:06.125 101 12832.98 242.88 54737.72 88888.00 2015-04-11 03:51:06.250 101 12833.00 242.80 54737.68 88888.00 2015-04-11 03:51:06.375 101 12833.02 242.72 54737.65 88888.00 2015-04-11 03:51:06.500 101 12832.98 242.62 54737.62 88888.00 2015-04-11 03:51:06.625 101 12832.90 242.53 54737.60 88888.00 2015-04-11 03:51:06.750 101 12832.88 242.47 54737.57 88888.00 2015-04-11 03:51:06.875 101 12832.92 242.43 54737.55 88888.00 2015-04-11 03:51:07.000 101 12832.95 242.38 54737.50 88888.00 2015-04-11 03:51:07.125 101 12832.90 242.30 54737.50 88888.00 2015-04-11 03:51:07.250 101 12832.90 242.25 54737.50 88888.00 2015-04-11 03:51:07.375 101 12832.90 242.12 54737.45 88888.00 2015-04-11 03:51:07.500 101 12832.83 242.05 54737.38 88888.00 2015-04-11 03:51:07.625 101 12832.83 241.95 54737.32 88888.00 2015-04-11 03:51:07.750 101 12832.83 241.88 54737.30 88888.00 2015-04-11 03:51:07.875 101 12832.83 241.78 54737.28 88888.00 2015-04-11 03:51:08.000 101 12832.77 241.72 54737.22 88888.00 2015-04-11 03:51:08.125 101 12832.80 241.62 54737.22 88888.00 2015-04-11 03:51:08.250 101 12832.80 241.50 54737.15 88888.00 2015-04-11 03:51:08.375 101 12832.88 241.43 54737.12 88888.00 2015-04-11 03:51:08.500 101 12832.90 241.38 54737.10 88888.00 2015-04-11 03:51:08.625 101 12832.88 241.35 54737.10 88888.00 2015-04-11 03:51:08.750 101 12832.88 241.25 54737.05 88888.00 2015-04-11 03:51:08.875 101 12832.88 241.18 54737.03 88888.00 2015-04-11 03:51:09.000 101 12832.85 241.03 54736.95 88888.00 2015-04-11 03:51:09.125 101 12832.80 240.95 54736.90 88888.00 2015-04-11 03:51:09.250 101 12832.83 240.82 54736.88 88888.00 2015-04-11 03:51:09.375 101 12832.85 240.80 54736.88 88888.00 2015-04-11 03:51:09.500 101 12832.80 240.72 54736.88 88888.00 2015-04-11 03:51:09.625 101 12832.77 240.62 54736.85 88888.00 2015-04-11 03:51:09.750 101 12832.80 240.55 54736.80 88888.00 2015-04-11 03:51:09.875 101 12832.73 240.47 54736.78 88888.00 2015-04-11 03:51:10.000 101 12832.70 240.38 54736.75 88888.00 2015-04-11 03:51:10.125 101 12832.73 240.25 54736.72 88888.00 2015-04-11 03:51:10.250 101 12832.75 240.15 54736.72 88888.00 2015-04-11 03:51:10.375 101 12832.77 240.12 54736.68 88888.00 2015-04-11 03:51:10.500 101 12832.70 240.05 54736.65 88888.00 2015-04-11 03:51:10.625 101 12832.55 239.95 54736.57 88888.00 2015-04-11 03:51:10.750 101 12832.58 239.88 54736.55 88888.00 2015-04-11 03:51:10.875 101 12832.60 239.82 54736.53 88888.00 2015-04-11 03:51:11.000 101 12832.65 239.75 54736.50 88888.00 2015-04-11 03:51:11.125 101 12832.60 239.65 54736.47 88888.00 2015-04-11 03:51:11.250 101 12832.58 239.55 54736.45 88888.00 2015-04-11 03:51:11.375 101 12832.58 239.47 54736.43 88888.00 2015-04-11 03:51:11.500 101 12832.58 239.40 54736.40 88888.00 2015-04-11 03:51:11.625 101 12832.55 239.32 54736.38 88888.00 2015-04-11 03:51:11.750 101 12832.55 239.28 54736.35 88888.00 2015-04-11 03:51:11.875 101 12832.58 239.22 54736.32 88888.00 2015-04-11 03:51:12.000 101 12832.60 239.15 54736.28 88888.00 2015-04-11 03:51:12.125 101 12832.52 239.07 54736.28 88888.00 2015-04-11 03:51:12.250 101 12832.45 238.97 54736.22 88888.00 2015-04-11 03:51:12.375 101 12832.42 238.90 54736.20 88888.00 2015-04-11 03:51:12.500 101 12832.40 238.80 54736.18 88888.00 2015-04-11 03:51:12.625 101 12832.40 238.72 54736.18 88888.00 2015-04-11 03:51:12.750 101 12832.45 238.62 54736.12 88888.00 2015-04-11 03:51:12.875 101 12832.48 238.55 54736.07 88888.00 2015-04-11 03:51:13.000 101 12832.50 238.47 54736.03 88888.00 2015-04-11 03:51:13.125 101 12832.42 238.40 54736.03 88888.00 2015-04-11 03:51:13.250 101 12832.40 238.30 54736.00 88888.00 2015-04-11 03:51:13.375 101 12832.42 238.22 54736.00 88888.00 2015-04-11 03:51:13.500 101 12832.40 238.18 54735.95 88888.00 2015-04-11 03:51:13.625 101 12832.38 238.10 54735.93 88888.00 2015-04-11 03:51:13.750 101 12832.40 238.00 54735.90 88888.00 2015-04-11 03:51:13.875 101 12832.40 237.93 54735.88 88888.00 2015-04-11 03:51:14.000 101 12832.40 237.85 54735.85 88888.00 2015-04-11 03:51:14.125 101 12832.40 237.80 54735.85 88888.00 2015-04-11 03:51:14.250 101 12832.33 237.70 54735.80 88888.00 2015-04-11 03:51:14.375 101 12832.30 237.65 54735.78 88888.00 2015-04-11 03:51:14.500 101 12832.30 237.62 54735.75 88888.00 2015-04-11 03:51:14.625 101 12832.38 237.53 54735.72 88888.00 2015-04-11 03:51:14.750 101 12832.40 237.43 54735.70 88888.00 2015-04-11 03:51:14.875 101 12832.35 237.40 54735.65 88888.00 2015-04-11 03:51:15.000 101 12832.33 237.32 54735.62 88888.00 2015-04-11 03:51:15.125 101 12832.27 237.28 54735.62 88888.00 2015-04-11 03:51:15.250 101 12832.17 237.18 54735.60 88888.00 2015-04-11 03:51:15.375 101 12832.17 237.12 54735.55 88888.00 2015-04-11 03:51:15.500 101 12832.15 237.03 54735.50 88888.00 2015-04-11 03:51:15.625 101 12832.17 236.97 54735.47 88888.00 2015-04-11 03:51:15.750 101 12832.17 236.90 54735.45 88888.00 2015-04-11 03:51:15.875 101 12832.25 236.82 54735.43 88888.00 2015-04-11 03:51:16.000 101 12832.25 236.78 54735.40 88888.00 2015-04-11 03:51:16.125 101 12832.25 236.70 54735.35 88888.00 2015-04-11 03:51:16.250 101 12832.23 236.60 54735.32 88888.00 2015-04-11 03:51:16.375 101 12832.23 236.55 54735.35 88888.00 2015-04-11 03:51:16.500 101 12832.20 236.47 54735.30 88888.00 2015-04-11 03:51:16.625 101 12832.20 236.40 54735.30 88888.00 2015-04-11 03:51:16.750 101 12832.17 236.30 54735.28 88888.00 2015-04-11 03:51:16.875 101 12832.20 236.22 54735.22 88888.00 2015-04-11 03:51:17.000 101 12832.33 236.15 54735.20 88888.00 2015-04-11 03:51:17.125 101 12832.42 236.10 54735.15 88888.00 2015-04-11 03:51:17.250 101 12832.52 236.00 54735.05 88888.00 2015-04-11 03:51:17.375 101 12832.50 235.95 54735.07 88888.00 2015-04-11 03:51:17.500 101 12832.40 235.88 54735.07 88888.00 2015-04-11 03:51:17.625 101 12832.33 235.78 54735.05 88888.00 2015-04-11 03:51:17.750 101 12832.35 235.70 54735.07 88888.00 2015-04-11 03:51:17.875 101 12832.38 235.62 54735.07 88888.00 2015-04-11 03:51:18.000 101 12832.40 235.57 54735.03 88888.00 2015-04-11 03:51:18.125 101 12832.45 235.50 54735.03 88888.00 2015-04-11 03:51:18.250 101 12832.45 235.40 54735.00 88888.00 2015-04-11 03:51:18.375 101 12832.38 235.38 54734.95 88888.00 2015-04-11 03:51:18.500 101 12832.35 235.28 54734.93 88888.00 2015-04-11 03:51:18.625 101 12832.40 235.22 54734.93 88888.00 2015-04-11 03:51:18.750 101 12832.40 235.15 54734.90 88888.00 2015-04-11 03:51:18.875 101 12832.40 235.07 54734.88 88888.00 2015-04-11 03:51:19.000 101 12832.42 234.97 54734.82 88888.00 2015-04-11 03:51:19.125 101 12832.35 234.90 54734.82 88888.00 2015-04-11 03:51:19.250 101 12832.30 234.82 54734.82 88888.00 2015-04-11 03:51:19.375 101 12832.40 234.75 54734.82 88888.00 2015-04-11 03:51:19.500 101 12832.45 234.68 54734.80 88888.00 2015-04-11 03:51:19.625 101 12832.48 234.60 54734.78 88888.00 2015-04-11 03:51:19.750 101 12832.48 234.55 54734.75 88888.00 2015-04-11 03:51:19.875 101 12832.48 234.45 54734.70 88888.00 2015-04-11 03:51:20.000 101 12832.45 234.38 54734.68 88888.00 2015-04-11 03:51:20.125 101 12832.33 234.32 54734.70 88888.00 2015-04-11 03:51:20.250 101 12832.30 234.25 54734.70 88888.00 2015-04-11 03:51:20.375 101 12832.33 234.20 54734.68 88888.00 2015-04-11 03:51:20.500 101 12832.33 234.12 54734.65 88888.00 2015-04-11 03:51:20.625 101 12832.33 234.05 54734.62 88888.00 2015-04-11 03:51:20.750 101 12832.27 234.00 54734.62 88888.00 2015-04-11 03:51:20.875 101 12832.33 233.95 54734.65 88888.00 2015-04-11 03:51:21.000 101 12832.30 233.88 54734.60 88888.00 2015-04-11 03:51:21.125 101 12832.25 233.78 54734.60 88888.00 2015-04-11 03:51:21.250 101 12832.20 233.70 54734.57 88888.00 2015-04-11 03:51:21.375 101 12832.25 233.62 54734.53 88888.00 2015-04-11 03:51:21.500 101 12832.33 233.55 54734.53 88888.00 2015-04-11 03:51:21.625 101 12832.33 233.53 54734.53 88888.00 2015-04-11 03:51:21.750 101 12832.30 233.47 54734.53 88888.00 2015-04-11 03:51:21.875 101 12832.33 233.38 54734.53 88888.00 2015-04-11 03:51:22.000 101 12832.27 233.30 54734.47 88888.00 2015-04-11 03:51:22.125 101 12832.20 233.25 54734.47 88888.00 2015-04-11 03:51:22.250 101 12832.15 233.15 54734.47 88888.00 2015-04-11 03:51:22.375 101 12832.12 233.10 54734.47 88888.00 2015-04-11 03:51:22.500 101 12832.12 233.03 54734.47 88888.00 2015-04-11 03:51:22.625 101 12832.08 232.95 54734.47 88888.00 2015-04-11 03:51:22.750 101 12832.05 232.85 54734.50 88888.00 2015-04-11 03:51:22.875 101 12832.08 232.82 54734.47 88888.00 2015-04-11 03:51:23.000 101 12832.08 232.78 54734.45 88888.00 2015-04-11 03:51:23.125 101 12832.08 232.72 54734.43 88888.00 2015-04-11 03:51:23.250 101 12832.02 232.57 54734.40 88888.00 2015-04-11 03:51:23.375 101 12832.00 232.50 54734.43 88888.00 2015-04-11 03:51:23.500 101 12832.02 232.43 54734.40 88888.00 2015-04-11 03:51:23.625 101 12831.98 232.35 54734.43 88888.00 2015-04-11 03:51:23.750 101 12831.92 232.28 54734.43 88888.00 2015-04-11 03:51:23.875 101 12831.88 232.20 54734.43 88888.00 2015-04-11 03:51:24.000 101 12831.85 232.12 54734.40 88888.00 2015-04-11 03:51:24.125 101 12831.88 232.05 54734.40 88888.00 2015-04-11 03:51:24.250 101 12831.85 231.97 54734.40 88888.00 2015-04-11 03:51:24.375 101 12831.75 231.90 54734.38 88888.00 2015-04-11 03:51:24.500 101 12831.70 231.82 54734.35 88888.00 2015-04-11 03:51:24.625 101 12831.73 231.80 54734.38 88888.00 2015-04-11 03:51:24.750 101 12831.75 231.75 54734.38 88888.00 2015-04-11 03:51:24.875 101 12831.73 231.65 54734.35 88888.00 2015-04-11 03:51:25.000 101 12831.75 231.57 54734.35 88888.00 2015-04-11 03:51:25.125 101 12831.75 231.53 54734.38 88888.00 2015-04-11 03:51:25.250 101 12831.70 231.43 54734.35 88888.00 2015-04-11 03:51:25.375 101 12831.62 231.38 54734.32 88888.00 2015-04-11 03:51:25.500 101 12831.55 231.30 54734.32 88888.00 2015-04-11 03:51:25.625 101 12831.52 231.25 54734.35 88888.00 2015-04-11 03:51:25.750 101 12831.45 231.18 54734.32 88888.00 2015-04-11 03:51:25.875 101 12831.40 231.12 54734.35 88888.00 2015-04-11 03:51:26.000 101 12831.48 231.05 54734.30 88888.00 2015-04-11 03:51:26.125 101 12831.45 230.95 54734.28 88888.00 2015-04-11 03:51:26.250 101 12831.35 230.88 54734.30 88888.00 2015-04-11 03:51:26.375 101 12831.40 230.82 54734.32 88888.00 2015-04-11 03:51:26.500 101 12831.35 230.78 54734.32 88888.00 2015-04-11 03:51:26.625 101 12831.30 230.72 54734.35 88888.00 2015-04-11 03:51:26.750 101 12831.25 230.65 54734.35 88888.00 2015-04-11 03:51:26.875 101 12831.27 230.55 54734.35 88888.00 2015-04-11 03:51:27.000 101 12831.25 230.50 54734.32 88888.00 2015-04-11 03:51:27.125 101 12831.23 230.45 54734.32 88888.00 2015-04-11 03:51:27.250 101 12831.15 230.38 54734.35 88888.00 2015-04-11 03:51:27.375 101 12831.20 230.30 54734.32 88888.00 2015-04-11 03:51:27.500 101 12831.17 230.20 54734.30 88888.00 2015-04-11 03:51:27.625 101 12831.10 230.15 54734.30 88888.00 2015-04-11 03:51:27.750 101 12831.08 230.07 54734.32 88888.00 2015-04-11 03:51:27.875 101 12831.05 230.03 54734.32 88888.00 2015-04-11 03:51:28.000 101 12831.00 229.93 54734.30 88888.00 2015-04-11 03:51:28.125 101 12830.95 229.85 54734.30 88888.00 2015-04-11 03:51:28.250 101 12830.85 229.80 54734.32 88888.00 2015-04-11 03:51:28.375 101 12830.83 229.75 54734.30 88888.00 2015-04-11 03:51:28.500 101 12830.80 229.68 54734.30 88888.00 2015-04-11 03:51:28.625 101 12830.77 229.57 54734.32 88888.00 2015-04-11 03:51:28.750 101 12830.83 229.55 54734.35 88888.00 2015-04-11 03:51:28.875 101 12830.83 229.53 54734.35 88888.00 2015-04-11 03:51:29.000 101 12830.80 229.45 54734.35 88888.00 2015-04-11 03:51:29.125 101 12830.80 229.38 54734.38 88888.00 2015-04-11 03:51:29.250 101 12830.77 229.28 54734.38 88888.00 2015-04-11 03:51:29.375 101 12830.75 229.28 54734.35 88888.00 2015-04-11 03:51:29.500 101 12830.62 229.22 54734.35 88888.00 2015-04-11 03:51:29.625 101 12830.55 229.15 54734.35 88888.00 2015-04-11 03:51:29.750 101 12830.58 229.05 54734.35 88888.00 2015-04-11 03:51:29.875 101 12830.58 228.97 54734.35 88888.00 2015-04-11 03:51:30.000 101 12830.60 228.90 54734.40 88888.00 2015-04-11 03:51:30.125 101 12830.55 228.88 54734.40 88888.00 2015-04-11 03:51:30.250 101 12830.55 228.82 54734.40 88888.00 2015-04-11 03:51:30.375 101 12830.55 228.80 54734.40 88888.00 2015-04-11 03:51:30.500 101 12830.55 228.72 54734.40 88888.00 2015-04-11 03:51:30.625 101 12830.48 228.65 54734.40 88888.00 2015-04-11 03:51:30.750 101 12830.42 228.62 54734.38 88888.00 2015-04-11 03:51:30.875 101 12830.45 228.57 54734.38 88888.00 2015-04-11 03:51:31.000 101 12830.45 228.47 54734.38 88888.00 2015-04-11 03:51:31.125 101 12830.40 228.40 54734.38 88888.00 2015-04-11 03:51:31.250 101 12830.33 228.35 54734.38 88888.00 2015-04-11 03:51:31.375 101 12830.25 228.35 54734.40 88888.00 2015-04-11 03:51:31.500 101 12830.25 228.28 54734.38 88888.00 2015-04-11 03:51:31.625 101 12830.25 228.20 54734.40 88888.00 2015-04-11 03:51:31.750 101 12830.25 228.18 54734.40 88888.00 2015-04-11 03:51:31.875 101 12830.17 228.12 54734.43 88888.00 2015-04-11 03:51:32.000 101 12830.17 228.10 54734.43 88888.00 2015-04-11 03:51:32.125 101 12830.15 228.05 54734.40 88888.00 2015-04-11 03:51:32.250 101 12830.10 227.95 54734.40 88888.00 2015-04-11 03:51:32.375 101 12830.10 227.95 54734.38 88888.00 2015-04-11 03:51:32.500 101 12830.08 227.90 54734.38 88888.00 2015-04-11 03:51:32.625 101 12830.05 227.85 54734.40 88888.00 2015-04-11 03:51:32.750 101 12829.98 227.80 54734.43 88888.00 2015-04-11 03:51:32.875 101 12829.95 227.72 54734.43 88888.00 2015-04-11 03:51:33.000 101 12829.90 227.70 54734.43 88888.00 2015-04-11 03:51:33.125 101 12829.83 227.68 54734.45 88888.00 2015-04-11 03:51:33.250 101 12829.80 227.60 54734.45 88888.00 2015-04-11 03:51:33.375 101 12829.85 227.57 54734.47 88888.00 2015-04-11 03:51:33.500 101 12829.83 227.55 54734.47 88888.00 2015-04-11 03:51:33.625 101 12829.77 227.50 54734.50 88888.00 2015-04-11 03:51:33.750 101 12829.75 227.43 54734.50 88888.00 2015-04-11 03:51:33.875 101 12829.70 227.43 54734.53 88888.00 2015-04-11 03:51:34.000 101 12829.67 227.38 54734.50 88888.00 2015-04-11 03:51:34.125 101 12829.67 227.35 54734.53 88888.00 2015-04-11 03:51:34.250 101 12829.62 227.32 54734.53 88888.00 2015-04-11 03:51:34.375 101 12829.62 227.25 54734.50 88888.00 2015-04-11 03:51:34.500 101 12829.60 227.20 54734.53 88888.00 2015-04-11 03:51:34.625 101 12829.60 227.20 54734.53 88888.00 2015-04-11 03:51:34.750 101 12829.60 227.15 54734.57 88888.00 2015-04-11 03:51:34.875 101 12829.60 227.12 54734.60 88888.00 2015-04-11 03:51:35.000 101 12829.55 227.12 54734.57 88888.00 2015-04-11 03:51:35.125 101 12829.60 227.10 54734.62 88888.00 2015-04-11 03:51:35.250 101 12829.58 227.03 54734.62 88888.00 2015-04-11 03:51:35.375 101 12829.55 226.97 54734.60 88888.00 2015-04-11 03:51:35.500 101 12829.50 226.90 54734.60 88888.00 2015-04-11 03:51:35.625 101 12829.50 226.90 54734.62 88888.00 2015-04-11 03:51:35.750 101 12829.48 226.90 54734.68 88888.00 2015-04-11 03:51:35.875 101 12829.50 226.90 54734.68 88888.00 2015-04-11 03:51:36.000 101 12829.45 226.82 54734.62 88888.00 2015-04-11 03:51:36.125 101 12829.40 226.78 54734.60 88888.00 2015-04-11 03:51:36.250 101 12829.35 226.75 54734.62 88888.00 2015-04-11 03:51:36.375 101 12829.35 226.70 54734.62 88888.00 2015-04-11 03:51:36.500 101 12829.33 226.65 54734.62 88888.00 2015-04-11 03:51:36.625 101 12829.38 226.68 54734.68 88888.00 2015-04-11 03:51:36.750 101 12829.35 226.65 54734.68 88888.00 2015-04-11 03:51:36.875 101 12829.35 226.60 54734.70 88888.00 2015-04-11 03:51:37.000 101 12829.38 226.55 54734.70 88888.00 2015-04-11 03:51:37.125 101 12829.38 226.55 54734.72 88888.00 2015-04-11 03:51:37.250 101 12829.30 226.53 54734.72 88888.00 2015-04-11 03:51:37.375 101 12829.30 226.53 54734.72 88888.00 2015-04-11 03:51:37.500 101 12829.35 226.47 54734.70 88888.00 2015-04-11 03:51:37.625 101 12829.33 226.40 54734.68 88888.00 2015-04-11 03:51:37.750 101 12829.27 226.38 54734.68 88888.00 2015-04-11 03:51:37.875 101 12829.27 226.40 54734.68 88888.00 2015-04-11 03:51:38.000 101 12829.27 226.40 54734.70 88888.00 2015-04-11 03:51:38.125 101 12829.25 226.38 54734.75 88888.00 2015-04-11 03:51:38.250 101 12829.23 226.32 54734.75 88888.00 2015-04-11 03:51:38.375 101 12829.25 226.32 54734.75 88888.00 2015-04-11 03:51:38.500 101 12829.27 226.30 54734.72 88888.00 2015-04-11 03:51:38.625 101 12829.27 226.25 54734.75 88888.00 2015-04-11 03:51:38.750 101 12829.27 226.25 54734.80 88888.00 2015-04-11 03:51:38.875 101 12829.30 226.22 54734.80 88888.00 2015-04-11 03:51:39.000 101 12829.30 226.22 54734.78 88888.00 2015-04-11 03:51:39.125 101 12829.20 226.20 54734.80 88888.00 2015-04-11 03:51:39.250 101 12829.15 226.15 54734.82 88888.00 2015-04-11 03:51:39.375 101 12829.12 226.15 54734.82 88888.00 2015-04-11 03:51:39.500 101 12829.12 226.15 54734.88 88888.00 2015-04-11 03:51:39.625 101 12829.17 226.07 54734.88 88888.00 2015-04-11 03:51:39.750 101 12829.15 226.07 54734.88 88888.00 2015-04-11 03:51:39.875 101 12829.12 226.03 54734.85 88888.00 2015-04-11 03:51:40.000 101 12829.12 226.00 54734.85 88888.00 2015-04-11 03:51:40.125 101 12829.10 226.00 54734.88 88888.00 2015-04-11 03:51:40.250 101 12829.02 225.95 54734.90 88888.00 2015-04-11 03:51:40.375 101 12829.08 225.93 54734.88 88888.00 2015-04-11 03:51:40.500 101 12829.05 225.95 54734.85 88888.00 2015-04-11 03:51:40.625 101 12829.08 225.93 54734.90 88888.00 2015-04-11 03:51:40.750 101 12829.08 225.90 54734.90 88888.00 2015-04-11 03:51:40.875 101 12829.12 225.88 54734.93 88888.00 2015-04-11 03:51:41.000 101 12829.12 225.88 54734.93 88888.00 2015-04-11 03:51:41.125 101 12829.12 225.85 54734.95 88888.00 2015-04-11 03:51:41.250 101 12829.08 225.82 54734.97 88888.00 2015-04-11 03:51:41.375 101 12829.08 225.82 54735.00 88888.00 2015-04-11 03:51:41.500 101 12829.08 225.78 54734.97 88888.00 2015-04-11 03:51:41.625 101 12829.08 225.78 54734.97 88888.00 2015-04-11 03:51:41.750 101 12829.08 225.75 54735.00 88888.00 2015-04-11 03:51:41.875 101 12829.05 225.70 54734.95 88888.00 2015-04-11 03:51:42.000 101 12829.08 225.72 54734.97 88888.00 2015-04-11 03:51:42.125 101 12829.08 225.75 54735.03 88888.00 2015-04-11 03:51:42.250 101 12829.08 225.72 54735.05 88888.00 2015-04-11 03:51:42.375 101 12829.02 225.68 54735.05 88888.00 2015-04-11 03:51:42.500 101 12828.95 225.68 54735.07 88888.00 2015-04-11 03:51:42.625 101 12828.98 225.65 54735.07 88888.00 2015-04-11 03:51:42.750 101 12829.05 225.65 54735.07 88888.00 2015-04-11 03:51:42.875 101 12829.10 225.62 54735.10 88888.00 2015-04-11 03:51:43.000 101 12829.05 225.60 54735.07 88888.00 2015-04-11 03:51:43.125 101 12829.00 225.57 54735.07 88888.00 2015-04-11 03:51:43.250 101 12828.98 225.60 54735.12 88888.00 2015-04-11 03:51:43.375 101 12829.00 225.57 54735.12 88888.00 2015-04-11 03:51:43.500 101 12828.98 225.57 54735.12 88888.00 2015-04-11 03:51:43.625 101 12828.92 225.57 54735.12 88888.00 2015-04-11 03:51:43.750 101 12828.88 225.57 54735.15 88888.00 2015-04-11 03:51:43.875 101 12828.90 225.57 54735.18 88888.00 2015-04-11 03:51:44.000 101 12828.88 225.55 54735.18 88888.00 2015-04-11 03:51:44.125 101 12828.90 225.55 54735.20 88888.00 2015-04-11 03:51:44.250 101 12828.90 225.55 54735.22 88888.00 2015-04-11 03:51:44.375 101 12828.90 225.55 54735.25 88888.00 2015-04-11 03:51:44.500 101 12828.83 225.57 54735.28 88888.00 2015-04-11 03:51:44.625 101 12828.77 225.55 54735.25 88888.00 2015-04-11 03:51:44.750 101 12828.80 225.53 54735.28 88888.00 2015-04-11 03:51:44.875 101 12828.83 225.50 54735.30 88888.00 2015-04-11 03:51:45.000 101 12828.80 225.47 54735.32 88888.00 2015-04-11 03:51:45.125 101 12828.77 225.53 54735.32 88888.00 2015-04-11 03:51:45.250 101 12828.75 225.45 54735.35 88888.00 2015-04-11 03:51:45.375 101 12828.75 225.47 54735.35 88888.00 2015-04-11 03:51:45.500 101 12828.70 225.50 54735.38 88888.00 2015-04-11 03:51:45.625 101 12828.65 225.45 54735.40 88888.00 2015-04-11 03:51:45.750 101 12828.58 225.45 54735.40 88888.00 2015-04-11 03:51:45.875 101 12828.55 225.45 54735.43 88888.00 2015-04-11 03:51:46.000 101 12828.52 225.45 54735.43 88888.00 2015-04-11 03:51:46.125 101 12828.45 225.45 54735.45 88888.00 2015-04-11 03:51:46.250 101 12828.45 225.40 54735.47 88888.00 2015-04-11 03:51:46.375 101 12828.42 225.45 54735.50 88888.00 2015-04-11 03:51:46.500 101 12828.40 225.45 54735.55 88888.00 2015-04-11 03:51:46.625 101 12828.38 225.45 54735.55 88888.00 2015-04-11 03:51:46.750 101 12828.38 225.50 54735.55 88888.00 2015-04-11 03:51:46.875 101 12828.35 225.45 54735.57 88888.00 2015-04-11 03:51:47.000 101 12828.38 225.43 54735.57 88888.00 2015-04-11 03:51:47.125 101 12828.33 225.40 54735.60 88888.00 2015-04-11 03:51:47.250 101 12828.17 225.40 54735.62 88888.00 2015-04-11 03:51:47.375 101 12828.12 225.40 54735.65 88888.00 2015-04-11 03:51:47.500 101 12828.12 225.43 54735.68 88888.00 2015-04-11 03:51:47.625 101 12828.05 225.45 54735.68 88888.00 2015-04-11 03:51:47.750 101 12828.02 225.43 54735.72 88888.00 2015-04-11 03:51:47.875 101 12828.00 225.38 54735.72 88888.00 2015-04-11 03:51:48.000 101 12827.98 225.35 54735.75 88888.00 2015-04-11 03:51:48.125 101 12828.02 225.38 54735.78 88888.00 2015-04-11 03:51:48.250 101 12828.00 225.40 54735.80 88888.00 2015-04-11 03:51:48.375 101 12827.95 225.43 54735.80 88888.00 2015-04-11 03:51:48.500 101 12827.90 225.40 54735.85 88888.00 2015-04-11 03:51:48.625 101 12827.90 225.40 54735.85 88888.00 2015-04-11 03:51:48.750 101 12827.88 225.40 54735.88 88888.00 2015-04-11 03:51:48.875 101 12827.80 225.38 54735.90 88888.00 2015-04-11 03:51:49.000 101 12827.80 225.40 54735.93 88888.00 2015-04-11 03:51:49.125 101 12827.77 225.43 54735.95 88888.00 2015-04-11 03:51:49.250 101 12827.77 225.43 54735.97 88888.00 2015-04-11 03:51:49.375 101 12827.77 225.40 54735.95 88888.00 2015-04-11 03:51:49.500 101 12827.62 225.40 54735.97 88888.00 2015-04-11 03:51:49.625 101 12827.55 225.38 54736.00 88888.00 2015-04-11 03:51:49.750 101 12827.52 225.35 54736.00 88888.00 2015-04-11 03:51:49.875 101 12827.52 225.35 54736.03 88888.00 2015-04-11 03:51:50.000 101 12827.52 225.38 54736.05 88888.00 2015-04-11 03:51:50.125 101 12827.45 225.40 54736.10 88888.00 2015-04-11 03:51:50.250 101 12827.35 225.40 54736.10 88888.00 2015-04-11 03:51:50.375 101 12827.33 225.35 54736.10 88888.00 2015-04-11 03:51:50.500 101 12827.33 225.38 54736.12 88888.00 2015-04-11 03:51:50.625 101 12827.27 225.40 54736.18 88888.00 2015-04-11 03:51:50.750 101 12827.27 225.40 54736.20 88888.00 2015-04-11 03:51:50.875 101 12827.27 225.40 54736.25 88888.00 2015-04-11 03:51:51.000 101 12827.23 225.43 54736.28 88888.00 2015-04-11 03:51:51.125 101 12827.17 225.43 54736.28 88888.00 2015-04-11 03:51:51.250 101 12827.08 225.38 54736.28 88888.00 2015-04-11 03:51:51.375 101 12827.00 225.38 54736.32 88888.00 2015-04-11 03:51:51.500 101 12826.90 225.40 54736.35 88888.00 2015-04-11 03:51:51.625 101 12826.80 225.40 54736.38 88888.00 2015-04-11 03:51:51.750 101 12826.73 225.40 54736.38 88888.00 2015-04-11 03:51:51.875 101 12826.70 225.38 54736.40 88888.00 2015-04-11 03:51:52.000 101 12826.67 225.35 54736.40 88888.00 2015-04-11 03:51:52.125 101 12826.60 225.35 54736.43 88888.00 2015-04-11 03:51:52.250 101 12826.60 225.35 54736.50 88888.00 2015-04-11 03:51:52.375 101 12826.60 225.40 54736.50 88888.00 2015-04-11 03:51:52.500 101 12826.55 225.43 54736.50 88888.00 2015-04-11 03:51:52.625 101 12826.45 225.43 54736.53 88888.00 2015-04-11 03:51:52.750 101 12826.48 225.43 54736.57 88888.00 2015-04-11 03:51:52.875 101 12826.50 225.45 54736.57 88888.00 2015-04-11 03:51:53.000 101 12826.42 225.40 54736.55 88888.00 2015-04-11 03:51:53.125 101 12826.38 225.40 54736.60 88888.00 2015-04-11 03:51:53.250 101 12826.33 225.40 54736.62 88888.00 2015-04-11 03:51:53.375 101 12826.27 225.43 54736.68 88888.00 2015-04-11 03:51:53.500 101 12826.20 225.43 54736.68 88888.00 2015-04-11 03:51:53.625 101 12826.08 225.40 54736.70 88888.00 2015-04-11 03:51:53.750 101 12826.08 225.43 54736.70 88888.00 2015-04-11 03:51:53.875 101 12826.12 225.47 54736.75 88888.00 2015-04-11 03:51:54.000 101 12826.10 225.45 54736.75 88888.00 2015-04-11 03:51:54.125 101 12826.02 225.40 54736.78 88888.00 2015-04-11 03:51:54.250 101 12826.02 225.43 54736.80 88888.00 2015-04-11 03:51:54.375 101 12825.95 225.47 54736.80 88888.00 2015-04-11 03:51:54.500 101 12825.80 225.47 54736.82 88888.00 2015-04-11 03:51:54.625 101 12825.77 225.50 54736.85 88888.00 2015-04-11 03:51:54.750 101 12825.83 225.50 54736.88 88888.00 2015-04-11 03:51:54.875 101 12825.73 225.47 54736.88 88888.00 2015-04-11 03:51:55.000 101 12825.65 225.50 54736.90 88888.00 2015-04-11 03:51:55.125 101 12825.58 225.53 54736.95 88888.00 2015-04-11 03:51:55.250 101 12825.50 225.55 54737.00 88888.00 2015-04-11 03:51:55.375 101 12825.48 225.57 54737.00 88888.00 2015-04-11 03:51:55.500 101 12825.45 225.57 54737.03 88888.00 2015-04-11 03:51:55.625 101 12825.40 225.57 54737.03 88888.00 2015-04-11 03:51:55.750 101 12825.38 225.55 54737.03 88888.00 2015-04-11 03:51:55.875 101 12825.35 225.55 54737.05 88888.00 2015-04-11 03:51:56.000 101 12825.38 225.62 54737.07 88888.00 2015-04-11 03:51:56.125 101 12825.33 225.62 54737.12 88888.00 2015-04-11 03:51:56.250 101 12825.27 225.62 54737.15 88888.00 2015-04-11 03:51:56.375 101 12825.23 225.65 54737.15 88888.00 2015-04-11 03:51:56.500 101 12825.17 225.65 54737.15 88888.00 2015-04-11 03:51:56.625 101 12825.15 225.65 54737.18 88888.00 2015-04-11 03:51:56.750 101 12825.08 225.68 54737.25 88888.00 2015-04-11 03:51:56.875 101 12825.05 225.72 54737.28 88888.00 2015-04-11 03:51:57.000 101 12825.02 225.72 54737.28 88888.00 2015-04-11 03:51:57.125 101 12824.98 225.70 54737.25 88888.00 2015-04-11 03:51:57.250 101 12824.88 225.70 54737.28 88888.00 2015-04-11 03:51:57.375 101 12824.80 225.78 54737.30 88888.00 2015-04-11 03:51:57.500 101 12824.85 225.80 54737.32 88888.00 2015-04-11 03:51:57.625 101 12824.92 225.82 54737.35 88888.00 2015-04-11 03:51:57.750 101 12824.88 225.82 54737.38 88888.00 2015-04-11 03:51:57.875 101 12824.80 225.85 54737.38 88888.00 2015-04-11 03:51:58.000 101 12824.77 225.85 54737.40 88888.00 2015-04-11 03:51:58.125 101 12824.75 225.90 54737.43 88888.00 2015-04-11 03:51:58.250 101 12824.65 225.90 54737.47 88888.00 2015-04-11 03:51:58.375 101 12824.65 225.93 54737.47 88888.00 2015-04-11 03:51:58.500 101 12824.62 225.95 54737.50 88888.00 2015-04-11 03:51:58.625 101 12824.55 225.95 54737.50 88888.00 2015-04-11 03:51:58.750 101 12824.50 226.00 54737.50 88888.00 2015-04-11 03:51:58.875 101 12824.50 226.03 54737.53 88888.00 2015-04-11 03:51:59.000 101 12824.52 226.05 54737.55 88888.00 2015-04-11 03:51:59.125 101 12824.55 226.03 54737.55 88888.00 2015-04-11 03:51:59.250 101 12824.48 226.05 54737.57 88888.00 2015-04-11 03:51:59.375 101 12824.42 226.15 54737.60 88888.00 2015-04-11 03:51:59.500 101 12824.35 226.20 54737.60 88888.00 2015-04-11 03:51:59.625 101 12824.33 226.20 54737.62 88888.00 2015-04-11 03:51:59.750 101 12824.35 226.22 54737.65 88888.00 2015-04-11 03:51:59.875 101 12824.33 226.28 54737.68 88888.00 2015-04-11 03:52:00.000 101 12824.25 226.30 54737.68 88888.00 2015-04-11 03:52:00.125 101 12824.20 226.35 54737.68 88888.00 2015-04-11 03:52:00.250 101 12824.23 226.35 54737.70 88888.00 2015-04-11 03:52:00.375 101 12824.30 226.35 54737.72 88888.00 2015-04-11 03:52:00.500 101 12824.27 226.38 54737.75 88888.00 2015-04-11 03:52:00.625 101 12824.23 226.40 54737.75 88888.00 2015-04-11 03:52:00.750 101 12824.20 226.43 54737.78 88888.00 2015-04-11 03:52:00.875 101 12824.17 226.45 54737.78 88888.00 2015-04-11 03:52:01.000 101 12824.15 226.50 54737.78 88888.00 2015-04-11 03:52:01.125 101 12824.15 226.50 54737.78 88888.00 2015-04-11 03:52:01.250 101 12824.10 226.53 54737.82 88888.00 2015-04-11 03:52:01.375 101 12824.12 226.55 54737.85 88888.00 2015-04-11 03:52:01.500 101 12824.08 226.55 54737.85 88888.00 2015-04-11 03:52:01.625 101 12824.05 226.60 54737.90 88888.00 2015-04-11 03:52:01.750 101 12824.10 226.65 54737.93 88888.00 2015-04-11 03:52:01.875 101 12824.08 226.62 54737.93 88888.00 2015-04-11 03:52:02.000 101 12824.08 226.62 54737.93 88888.00 2015-04-11 03:52:02.125 101 12824.08 226.68 54737.95 88888.00 2015-04-11 03:52:02.250 101 12824.08 226.75 54738.00 88888.00 2015-04-11 03:52:02.375 101 12824.08 226.78 54738.03 88888.00 2015-04-11 03:52:02.500 101 12824.02 226.78 54738.00 88888.00 2015-04-11 03:52:02.625 101 12824.02 226.80 54738.05 88888.00 2015-04-11 03:52:02.750 101 12824.00 226.85 54738.03 88888.00 2015-04-11 03:52:02.875 101 12823.92 226.85 54738.03 88888.00 2015-04-11 03:52:03.000 101 12823.92 226.82 54738.05 88888.00 2015-04-11 03:52:03.125 101 12823.85 226.85 54738.07 88888.00 2015-04-11 03:52:03.250 101 12823.75 226.93 54738.12 88888.00 2015-04-11 03:52:03.375 101 12823.80 226.97 54738.15 88888.00 2015-04-11 03:52:03.500 101 12823.85 226.97 54738.12 88888.00 2015-04-11 03:52:03.625 101 12823.80 227.00 54738.15 88888.00 2015-04-11 03:52:03.750 101 12823.75 227.00 54738.18 88888.00 2015-04-11 03:52:03.875 101 12823.70 227.05 54738.22 88888.00 2015-04-11 03:52:04.000 101 12823.67 227.07 54738.20 88888.00 2015-04-11 03:52:04.125 101 12823.65 227.10 54738.20 88888.00 2015-04-11 03:52:04.250 101 12823.58 227.10 54738.20 88888.00 2015-04-11 03:52:04.375 101 12823.55 227.12 54738.20 88888.00 2015-04-11 03:52:04.500 101 12823.50 227.15 54738.25 88888.00 2015-04-11 03:52:04.625 101 12823.52 227.18 54738.30 88888.00 2015-04-11 03:52:04.750 101 12823.58 227.18 54738.32 88888.00 2015-04-11 03:52:04.875 101 12823.55 227.22 54738.35 88888.00 2015-04-11 03:52:05.000 101 12823.50 227.22 54738.35 88888.00 2015-04-11 03:52:05.125 101 12823.48 227.22 54738.38 88888.00 2015-04-11 03:52:05.250 101 12823.50 227.25 54738.38 88888.00 2015-04-11 03:52:05.375 101 12823.48 227.25 54738.38 88888.00 2015-04-11 03:52:05.500 101 12823.38 227.30 54738.40 88888.00 2015-04-11 03:52:05.625 101 12823.33 227.32 54738.40 88888.00 2015-04-11 03:52:05.750 101 12823.30 227.35 54738.40 88888.00 2015-04-11 03:52:05.875 101 12823.25 227.38 54738.40 88888.00 2015-04-11 03:52:06.000 101 12823.25 227.40 54738.38 88888.00 2015-04-11 03:52:06.125 101 12823.25 227.45 54738.43 88888.00 2015-04-11 03:52:06.250 101 12823.20 227.45 54738.45 88888.00 2015-04-11 03:52:06.375 101 12823.17 227.45 54738.47 88888.00 2015-04-11 03:52:06.500 101 12823.12 227.47 54738.50 88888.00 2015-04-11 03:52:06.625 101 12823.12 227.50 54738.50 88888.00 2015-04-11 03:52:06.750 101 12823.10 227.53 54738.50 88888.00 2015-04-11 03:52:06.875 101 12823.02 227.57 54738.53 88888.00 2015-04-11 03:52:07.000 101 12822.95 227.57 54738.55 88888.00 2015-04-11 03:52:07.125 101 12822.92 227.57 54738.57 88888.00 2015-04-11 03:52:07.250 101 12822.90 227.60 54738.57 88888.00 2015-04-11 03:52:07.375 101 12822.92 227.62 54738.57 88888.00 2015-04-11 03:52:07.500 101 12822.90 227.65 54738.60 88888.00 2015-04-11 03:52:07.625 101 12822.85 227.70 54738.62 88888.00 2015-04-11 03:52:07.750 101 12822.90 227.72 54738.62 88888.00 2015-04-11 03:52:07.875 101 12822.80 227.72 54738.60 88888.00 2015-04-11 03:52:08.000 101 12822.67 227.72 54738.62 88888.00 2015-04-11 03:52:08.125 101 12822.62 227.72 54738.65 88888.00 2015-04-11 03:52:08.250 101 12822.55 227.75 54738.68 88888.00 2015-04-11 03:52:08.375 101 12822.55 227.80 54738.72 88888.00 2015-04-11 03:52:08.500 101 12822.58 227.80 54738.75 88888.00 2015-04-11 03:52:08.625 101 12822.52 227.82 54738.75 88888.00 2015-04-11 03:52:08.750 101 12822.40 227.82 54738.75 88888.00 2015-04-11 03:52:08.875 101 12822.35 227.80 54738.78 88888.00 2015-04-11 03:52:09.000 101 12822.38 227.82 54738.80 88888.00 2015-04-11 03:52:09.125 101 12822.40 227.90 54738.80 88888.00 2015-04-11 03:52:09.250 101 12822.30 227.88 54738.78 88888.00 2015-04-11 03:52:09.375 101 12822.30 227.85 54738.78 88888.00 2015-04-11 03:52:09.500 101 12822.30 227.88 54738.85 88888.00 2015-04-11 03:52:09.625 101 12822.30 227.88 54738.88 88888.00 2015-04-11 03:52:09.750 101 12822.23 227.88 54738.90 88888.00 2015-04-11 03:52:09.875 101 12822.17 227.88 54738.88 88888.00 2015-04-11 03:52:10.000 101 12822.20 227.95 54738.90 88888.00 2015-04-11 03:52:10.125 101 12822.17 227.95 54738.93 88888.00 2015-04-11 03:52:10.250 101 12822.08 227.95 54738.93 88888.00 2015-04-11 03:52:10.375 101 12822.05 227.95 54738.93 88888.00 2015-04-11 03:52:10.500 101 12822.02 227.97 54738.95 88888.00 2015-04-11 03:52:10.625 101 12822.02 228.03 54738.95 88888.00 2015-04-11 03:52:10.750 101 12821.95 228.03 54738.97 88888.00 2015-04-11 03:52:10.875 101 12821.85 228.00 54738.97 88888.00 2015-04-11 03:52:11.000 101 12821.90 228.00 54738.95 88888.00 2015-04-11 03:52:11.125 101 12821.98 228.03 54739.00 88888.00 2015-04-11 03:52:11.250 101 12821.90 228.05 54739.05 88888.00 2015-04-11 03:52:11.375 101 12821.90 228.05 54739.05 88888.00 2015-04-11 03:52:11.500 101 12821.85 228.05 54739.07 88888.00 2015-04-11 03:52:11.625 101 12821.85 228.07 54739.10 88888.00 2015-04-11 03:52:11.750 101 12821.80 228.10 54739.12 88888.00 2015-04-11 03:52:11.875 101 12821.80 228.10 54739.12 88888.00 2015-04-11 03:52:12.000 101 12821.85 228.10 54739.10 88888.00 2015-04-11 03:52:12.125 101 12821.80 228.10 54739.12 88888.00 2015-04-11 03:52:12.250 101 12821.67 228.10 54739.15 88888.00 2015-04-11 03:52:12.375 101 12821.65 228.15 54739.15 88888.00 2015-04-11 03:52:12.500 101 12821.65 228.15 54739.18 88888.00 2015-04-11 03:52:12.625 101 12821.62 228.15 54739.18 88888.00 2015-04-11 03:52:12.750 101 12821.60 228.20 54739.18 88888.00 2015-04-11 03:52:12.875 101 12821.60 228.22 54739.20 88888.00 2015-04-11 03:52:13.000 101 12821.52 228.22 54739.20 88888.00 2015-04-11 03:52:13.125 101 12821.52 228.25 54739.20 88888.00 2015-04-11 03:52:13.250 101 12821.50 228.28 54739.22 88888.00 2015-04-11 03:52:13.375 101 12821.50 228.30 54739.22 88888.00 2015-04-11 03:52:13.500 101 12821.45 228.30 54739.22 88888.00 2015-04-11 03:52:13.625 101 12821.40 228.30 54739.25 88888.00 2015-04-11 03:52:13.750 101 12821.42 228.32 54739.28 88888.00 2015-04-11 03:52:13.875 101 12821.40 228.38 54739.28 88888.00 2015-04-11 03:52:14.000 101 12821.35 228.38 54739.28 88888.00 2015-04-11 03:52:14.125 101 12821.30 228.38 54739.30 88888.00 2015-04-11 03:52:14.250 101 12821.33 228.45 54739.30 88888.00 2015-04-11 03:52:14.375 101 12821.38 228.47 54739.30 88888.00 2015-04-11 03:52:14.500 101 12821.40 228.50 54739.30 88888.00 2015-04-11 03:52:14.625 101 12821.35 228.47 54739.30 88888.00 2015-04-11 03:52:14.750 101 12821.38 228.53 54739.30 88888.00 2015-04-11 03:52:14.875 101 12821.27 228.57 54739.32 88888.00 2015-04-11 03:52:15.000 101 12821.20 228.60 54739.35 88888.00 2015-04-11 03:52:15.125 101 12821.25 228.60 54739.38 88888.00 2015-04-11 03:52:15.250 101 12821.25 228.57 54739.35 88888.00 2015-04-11 03:52:15.375 101 12821.25 228.62 54739.35 88888.00 2015-04-11 03:52:15.500 101 12821.20 228.65 54739.38 88888.00 2015-04-11 03:52:15.625 101 12821.17 228.65 54739.40 88888.00 2015-04-11 03:52:15.750 101 12821.15 228.65 54739.40 88888.00 2015-04-11 03:52:15.875 101 12821.12 228.68 54739.38 88888.00 2015-04-11 03:52:16.000 101 12821.17 228.68 54739.38 88888.00 2015-04-11 03:52:16.125 101 12821.23 228.70 54739.43 88888.00 2015-04-11 03:52:16.250 101 12821.15 228.75 54739.45 88888.00 2015-04-11 03:52:16.375 101 12821.15 228.78 54739.45 88888.00 2015-04-11 03:52:16.500 101 12821.17 228.80 54739.45 88888.00 2015-04-11 03:52:16.625 101 12821.10 228.80 54739.47 88888.00 2015-04-11 03:52:16.750 101 12820.98 228.82 54739.47 88888.00 2015-04-11 03:52:16.875 101 12821.00 228.85 54739.47 88888.00 2015-04-11 03:52:17.000 101 12821.05 228.88 54739.45 88888.00 2015-04-11 03:52:17.125 101 12821.02 228.90 54739.47 88888.00 2015-04-11 03:52:17.250 101 12821.00 228.85 54739.47 88888.00 2015-04-11 03:52:17.375 101 12820.95 228.88 54739.43 88888.00 2015-04-11 03:52:17.500 101 12820.88 228.93 54739.45 88888.00 2015-04-11 03:52:17.625 101 12820.90 228.93 54739.50 88888.00 2015-04-11 03:52:17.750 101 12820.90 228.95 54739.50 88888.00 2015-04-11 03:52:17.875 101 12820.92 228.95 54739.50 88888.00 2015-04-11 03:52:18.000 101 12820.90 228.93 54739.50 88888.00 2015-04-11 03:52:18.125 101 12820.92 228.95 54739.53 88888.00 2015-04-11 03:52:18.250 101 12820.88 228.97 54739.53 88888.00 2015-04-11 03:52:18.375 101 12820.80 229.00 54739.55 88888.00 2015-04-11 03:52:18.500 101 12820.77 229.00 54739.53 88888.00 2015-04-11 03:52:18.625 101 12820.80 229.03 54739.53 88888.00 2015-04-11 03:52:18.750 101 12820.73 229.00 54739.53 88888.00 2015-04-11 03:52:18.875 101 12820.73 229.05 54739.55 88888.00 2015-04-11 03:52:19.000 101 12820.67 229.07 54739.57 88888.00 2015-04-11 03:52:19.125 101 12820.62 229.10 54739.60 88888.00 2015-04-11 03:52:19.250 101 12820.62 229.07 54739.57 88888.00 2015-04-11 03:52:19.375 101 12820.65 229.10 54739.57 88888.00 2015-04-11 03:52:19.500 101 12820.70 229.12 54739.60 88888.00 2015-04-11 03:52:19.625 101 12820.77 229.15 54739.62 88888.00 2015-04-11 03:52:19.750 101 12820.67 229.12 54739.60 88888.00 2015-04-11 03:52:19.875 101 12820.60 229.15 54739.62 88888.00 2015-04-11 03:52:20.000 101 12820.55 229.18 54739.62 88888.00 2015-04-11 03:52:20.125 101 12820.50 229.20 54739.65 88888.00 2015-04-11 03:52:20.250 101 12820.48 229.20 54739.65 88888.00 2015-04-11 03:52:20.375 101 12820.42 229.18 54739.68 88888.00 2015-04-11 03:52:20.500 101 12820.38 229.18 54739.62 88888.00 2015-04-11 03:52:20.625 101 12820.38 229.20 54739.65 88888.00 2015-04-11 03:52:20.750 101 12820.35 229.22 54739.62 88888.00 2015-04-11 03:52:20.875 101 12820.30 229.22 54739.65 88888.00 2015-04-11 03:52:21.000 101 12820.35 229.25 54739.65 88888.00 2015-04-11 03:52:21.125 101 12820.38 229.25 54739.68 88888.00 2015-04-11 03:52:21.250 101 12820.35 229.22 54739.68 88888.00 2015-04-11 03:52:21.375 101 12820.30 229.25 54739.68 88888.00 2015-04-11 03:52:21.500 101 12820.20 229.22 54739.68 88888.00 2015-04-11 03:52:21.625 101 12820.17 229.28 54739.70 88888.00 2015-04-11 03:52:21.750 101 12820.17 229.28 54739.70 88888.00 2015-04-11 03:52:21.875 101 12820.20 229.30 54739.70 88888.00 2015-04-11 03:52:22.000 101 12820.17 229.28 54739.68 88888.00 2015-04-11 03:52:22.125 101 12820.17 229.30 54739.70 88888.00 2015-04-11 03:52:22.250 101 12820.12 229.32 54739.72 88888.00 2015-04-11 03:52:22.375 101 12820.08 229.35 54739.72 88888.00 2015-04-11 03:52:22.500 101 12820.02 229.32 54739.70 88888.00 2015-04-11 03:52:22.625 101 12820.02 229.30 54739.70 88888.00 2015-04-11 03:52:22.750 101 12820.02 229.32 54739.70 88888.00 2015-04-11 03:52:22.875 101 12820.00 229.35 54739.75 88888.00 2015-04-11 03:52:23.000 101 12819.98 229.35 54739.75 88888.00 2015-04-11 03:52:23.125 101 12819.92 229.35 54739.72 88888.00 2015-04-11 03:52:23.250 101 12819.83 229.35 54739.72 88888.00 2015-04-11 03:52:23.375 101 12819.88 229.40 54739.72 88888.00 2015-04-11 03:52:23.500 101 12819.88 229.40 54739.78 88888.00 2015-04-11 03:52:23.625 101 12819.88 229.38 54739.78 88888.00 2015-04-11 03:52:23.750 101 12819.83 229.40 54739.78 88888.00 2015-04-11 03:52:23.875 101 12819.75 229.40 54739.75 88888.00 2015-04-11 03:52:24.000 101 12819.67 229.38 54739.78 88888.00 2015-04-11 03:52:24.125 101 12819.67 229.43 54739.80 88888.00 2015-04-11 03:52:24.250 101 12819.62 229.40 54739.80 88888.00 2015-04-11 03:52:24.375 101 12819.60 229.40 54739.80 88888.00 2015-04-11 03:52:24.500 101 12819.60 229.40 54739.80 88888.00 2015-04-11 03:52:24.625 101 12819.55 229.43 54739.82 88888.00 2015-04-11 03:52:24.750 101 12819.48 229.43 54739.82 88888.00 2015-04-11 03:52:24.875 101 12819.42 229.40 54739.82 88888.00 2015-04-11 03:52:25.000 101 12819.40 229.45 54739.82 88888.00 2015-04-11 03:52:25.125 101 12819.35 229.45 54739.82 88888.00 2015-04-11 03:52:25.250 101 12819.30 229.45 54739.85 88888.00 2015-04-11 03:52:25.375 101 12819.30 229.43 54739.82 88888.00 2015-04-11 03:52:25.500 101 12819.25 229.45 54739.85 88888.00 2015-04-11 03:52:25.625 101 12819.25 229.43 54739.88 88888.00 2015-04-11 03:52:25.750 101 12819.20 229.43 54739.88 88888.00 2015-04-11 03:52:25.875 101 12819.17 229.43 54739.90 88888.00 2015-04-11 03:52:26.000 101 12819.17 229.45 54739.88 88888.00 2015-04-11 03:52:26.125 101 12819.17 229.47 54739.90 88888.00 2015-04-11 03:52:26.250 101 12819.12 229.45 54739.90 88888.00 2015-04-11 03:52:26.375 101 12819.10 229.45 54739.90 88888.00 2015-04-11 03:52:26.500 101 12819.10 229.47 54739.95 88888.00 2015-04-11 03:52:26.625 101 12819.10 229.45 54739.95 88888.00 2015-04-11 03:52:26.750 101 12819.05 229.45 54739.90 88888.00 2015-04-11 03:52:26.875 101 12818.98 229.43 54739.90 88888.00 2015-04-11 03:52:27.000 101 12819.00 229.43 54739.93 88888.00 2015-04-11 03:52:27.125 101 12818.95 229.43 54739.95 88888.00 2015-04-11 03:52:27.250 101 12818.85 229.40 54739.95 88888.00 2015-04-11 03:52:27.375 101 12818.85 229.43 54739.97 88888.00 2015-04-11 03:52:27.500 101 12818.77 229.43 54740.00 88888.00 2015-04-11 03:52:27.625 101 12818.77 229.43 54739.97 88888.00 2015-04-11 03:52:27.750 101 12818.80 229.40 54739.97 88888.00 2015-04-11 03:52:27.875 101 12818.70 229.40 54739.97 88888.00 2015-04-11 03:52:28.000 101 12818.67 229.40 54739.97 88888.00 2015-04-11 03:52:28.125 101 12818.67 229.43 54740.00 88888.00 2015-04-11 03:52:28.250 101 12818.65 229.40 54740.00 88888.00 2015-04-11 03:52:28.375 101 12818.65 229.40 54739.97 88888.00 2015-04-11 03:52:28.500 101 12818.65 229.43 54740.03 88888.00 2015-04-11 03:52:28.625 101 12818.67 229.43 54739.97 88888.00 2015-04-11 03:52:28.750 101 12818.58 229.40 54739.97 88888.00 2015-04-11 03:52:28.875 101 12818.55 229.35 54740.00 88888.00 2015-04-11 03:52:29.000 101 12818.50 229.38 54740.00 88888.00 2015-04-11 03:52:29.125 101 12818.48 229.43 54740.00 88888.00 2015-04-11 03:52:29.250 101 12818.45 229.40 54740.00 88888.00 2015-04-11 03:52:29.375 101 12818.45 229.43 54740.00 88888.00 2015-04-11 03:52:29.500 101 12818.42 229.45 54740.00 88888.00 2015-04-11 03:52:29.625 101 12818.42 229.45 54740.00 88888.00 2015-04-11 03:52:29.750 101 12818.40 229.43 54740.00 88888.00 2015-04-11 03:52:29.875 101 12818.38 229.45 54740.00 88888.00 2015-04-11 03:52:30.000 101 12818.40 229.50 54740.00 88888.00 2015-04-11 03:52:30.125 101 12818.38 229.47 54740.00 88888.00 2015-04-11 03:52:30.250 101 12818.33 229.50 54740.00 88888.00 2015-04-11 03:52:30.375 101 12818.33 229.53 54740.00 88888.00 2015-04-11 03:52:30.500 101 12818.25 229.53 54739.97 88888.00 2015-04-11 03:52:30.625 101 12818.17 229.53 54739.95 88888.00 2015-04-11 03:52:30.750 101 12818.15 229.53 54740.00 88888.00 2015-04-11 03:52:30.875 101 12818.12 229.55 54740.00 88888.00 2015-04-11 03:52:31.000 101 12818.12 229.60 54740.00 88888.00 2015-04-11 03:52:31.125 101 12818.20 229.62 54740.03 88888.00 2015-04-11 03:52:31.250 101 12818.15 229.60 54740.03 88888.00 2015-04-11 03:52:31.375 101 12818.08 229.60 54740.03 88888.00 2015-04-11 03:52:31.500 101 12818.00 229.62 54740.03 88888.00 2015-04-11 03:52:31.625 101 12818.08 229.68 54740.05 88888.00 2015-04-11 03:52:31.750 101 12818.10 229.70 54740.05 88888.00 2015-04-11 03:52:31.875 101 12818.08 229.72 54740.03 88888.00 2015-04-11 03:52:32.000 101 12818.02 229.70 54740.00 88888.00 2015-04-11 03:52:32.125 101 12818.05 229.75 54740.03 88888.00 2015-04-11 03:52:32.250 101 12818.08 229.78 54740.03 88888.00 2015-04-11 03:52:32.375 101 12818.05 229.75 54740.03 88888.00 2015-04-11 03:52:32.500 101 12817.98 229.80 54740.00 88888.00 2015-04-11 03:52:32.625 101 12817.92 229.88 54740.05 88888.00 2015-04-11 03:52:32.750 101 12817.92 229.93 54740.07 88888.00 2015-04-11 03:52:32.875 101 12817.95 229.95 54740.07 88888.00 2015-04-11 03:52:33.000 101 12817.90 229.93 54740.05 88888.00 2015-04-11 03:52:33.125 101 12817.83 229.95 54740.03 88888.00 2015-04-11 03:52:33.250 101 12817.75 229.95 54740.05 88888.00 2015-04-11 03:52:33.375 101 12817.77 230.03 54740.05 88888.00 2015-04-11 03:52:33.500 101 12817.75 230.05 54740.05 88888.00 2015-04-11 03:52:33.625 101 12817.73 230.07 54740.07 88888.00 2015-04-11 03:52:33.750 101 12817.67 230.07 54740.03 88888.00 2015-04-11 03:52:33.875 101 12817.60 230.07 54740.03 88888.00 2015-04-11 03:52:34.000 101 12817.58 230.10 54740.03 88888.00 2015-04-11 03:52:34.125 101 12817.58 230.15 54740.05 88888.00 2015-04-11 03:52:34.250 101 12817.58 230.20 54740.03 88888.00 2015-04-11 03:52:34.375 101 12817.62 230.25 54740.03 88888.00 2015-04-11 03:52:34.500 101 12817.58 230.25 54740.05 88888.00 2015-04-11 03:52:34.625 101 12817.52 230.28 54740.05 88888.00 2015-04-11 03:52:34.750 101 12817.50 230.32 54740.07 88888.00 2015-04-11 03:52:34.875 101 12817.48 230.35 54740.05 88888.00 2015-04-11 03:52:35.000 101 12817.48 230.32 54740.03 88888.00 2015-04-11 03:52:35.125 101 12817.45 230.32 54740.03 88888.00 2015-04-11 03:52:35.250 101 12817.35 230.35 54740.03 88888.00 2015-04-11 03:52:35.375 101 12817.35 230.38 54739.97 88888.00 2015-04-11 03:52:35.500 101 12817.33 230.43 54739.97 88888.00 2015-04-11 03:52:35.625 101 12817.33 230.47 54740.03 88888.00 2015-04-11 03:52:35.750 101 12817.25 230.50 54740.03 88888.00 2015-04-11 03:52:35.875 101 12817.23 230.53 54740.03 88888.00 2015-04-11 03:52:36.000 101 12817.27 230.57 54740.00 88888.00 2015-04-11 03:52:36.125 101 12817.25 230.55 54740.03 88888.00 2015-04-11 03:52:36.250 101 12817.20 230.60 54740.05 88888.00 2015-04-11 03:52:36.375 101 12817.20 230.62 54740.05 88888.00 2015-04-11 03:52:36.500 101 12817.25 230.68 54740.05 88888.00 2015-04-11 03:52:36.625 101 12817.15 230.70 54740.05 88888.00 2015-04-11 03:52:36.750 101 12817.08 230.72 54740.05 88888.00 2015-04-11 03:52:36.875 101 12817.08 230.75 54740.03 88888.00 2015-04-11 03:52:37.000 101 12817.12 230.78 54740.00 88888.00 2015-04-11 03:52:37.125 101 12817.15 230.80 54740.00 88888.00 2015-04-11 03:52:37.250 101 12817.10 230.82 54740.00 88888.00 2015-04-11 03:52:37.375 101 12817.10 230.85 54739.97 88888.00 2015-04-11 03:52:37.500 101 12817.10 230.90 54740.00 88888.00 2015-04-11 03:52:37.625 101 12817.05 230.95 54740.05 88888.00 2015-04-11 03:52:37.750 101 12816.98 230.97 54740.03 88888.00 2015-04-11 03:52:37.875 101 12816.88 230.97 54740.00 88888.00 2015-04-11 03:52:38.000 101 12816.83 231.00 54740.00 88888.00 2015-04-11 03:52:38.125 101 12816.85 231.05 54740.03 88888.00 2015-04-11 03:52:38.250 101 12816.83 231.12 54740.03 88888.00 2015-04-11 03:52:38.375 101 12816.80 231.15 54740.00 88888.00 2015-04-11 03:52:38.500 101 12816.80 231.18 54739.97 88888.00 2015-04-11 03:52:38.625 101 12816.80 231.18 54740.00 88888.00 2015-04-11 03:52:38.750 101 12816.77 231.22 54739.97 88888.00 2015-04-11 03:52:38.875 101 12816.70 231.25 54739.95 88888.00 2015-04-11 03:52:39.000 101 12816.73 231.28 54739.97 88888.00 2015-04-11 03:52:39.125 101 12816.75 231.30 54739.97 88888.00 2015-04-11 03:52:39.250 101 12816.62 231.35 54739.97 88888.00 2015-04-11 03:52:39.375 101 12816.58 231.38 54739.97 88888.00 2015-04-11 03:52:39.500 101 12816.58 231.43 54740.00 88888.00 2015-04-11 03:52:39.625 101 12816.60 231.45 54740.00 88888.00 2015-04-11 03:52:39.750 101 12816.58 231.50 54740.00 88888.00 2015-04-11 03:52:39.875 101 12816.62 231.50 54740.00 88888.00 2015-04-11 03:52:40.000 101 12816.60 231.53 54739.97 88888.00 2015-04-11 03:52:40.125 101 12816.55 231.60 54739.97 88888.00 2015-04-11 03:52:40.250 101 12816.50 231.62 54739.97 88888.00 2015-04-11 03:52:40.375 101 12816.52 231.68 54739.97 88888.00 2015-04-11 03:52:40.500 101 12816.52 231.70 54739.95 88888.00 2015-04-11 03:52:40.625 101 12816.52 231.72 54739.93 88888.00 2015-04-11 03:52:40.750 101 12816.50 231.75 54739.95 88888.00 2015-04-11 03:52:40.875 101 12816.48 231.78 54739.95 88888.00 2015-04-11 03:52:41.000 101 12816.45 231.82 54739.88 88888.00 2015-04-11 03:52:41.125 101 12816.45 231.88 54739.90 88888.00 2015-04-11 03:52:41.250 101 12816.45 231.88 54739.90 88888.00 2015-04-11 03:52:41.375 101 12816.45 231.93 54739.93 88888.00 2015-04-11 03:52:41.500 101 12816.40 231.97 54739.90 88888.00 2015-04-11 03:52:41.625 101 12816.35 232.00 54739.90 88888.00 2015-04-11 03:52:41.750 101 12816.38 232.03 54739.90 88888.00 2015-04-11 03:52:41.875 101 12816.33 232.05 54739.88 88888.00 2015-04-11 03:52:42.000 101 12816.30 232.07 54739.90 88888.00 2015-04-11 03:52:42.125 101 12816.33 232.12 54739.90 88888.00 2015-04-11 03:52:42.250 101 12816.27 232.15 54739.90 88888.00 2015-04-11 03:52:42.375 101 12816.33 232.20 54739.90 88888.00 2015-04-11 03:52:42.500 101 12816.30 232.20 54739.90 88888.00 2015-04-11 03:52:42.625 101 12816.23 232.25 54739.88 88888.00 2015-04-11 03:52:42.750 101 12816.25 232.28 54739.85 88888.00 2015-04-11 03:52:42.875 101 12816.25 232.32 54739.85 88888.00 2015-04-11 03:52:43.000 101 12816.25 232.35 54739.85 88888.00 2015-04-11 03:52:43.125 101 12816.20 232.40 54739.85 88888.00 2015-04-11 03:52:43.250 101 12816.15 232.43 54739.82 88888.00 2015-04-11 03:52:43.375 101 12816.23 232.50 54739.82 88888.00 2015-04-11 03:52:43.500 101 12816.20 232.53 54739.85 88888.00 2015-04-11 03:52:43.625 101 12816.23 232.60 54739.82 88888.00 2015-04-11 03:52:43.750 101 12816.23 232.60 54739.82 88888.00 2015-04-11 03:52:43.875 101 12816.23 232.60 54739.80 88888.00 2015-04-11 03:52:44.000 101 12816.23 232.62 54739.75 88888.00 2015-04-11 03:52:44.125 101 12816.20 232.70 54739.78 88888.00 2015-04-11 03:52:44.250 101 12816.10 232.65 54739.75 88888.00 2015-04-11 03:52:44.375 101 12816.05 232.68 54739.80 88888.00 2015-04-11 03:52:44.500 101 12816.02 232.72 54739.75 88888.00 2015-04-11 03:52:44.625 101 12816.12 232.78 54739.75 88888.00 2015-04-11 03:52:44.750 101 12816.15 232.82 54739.75 88888.00 2015-04-11 03:52:44.875 101 12816.12 232.85 54739.75 88888.00 2015-04-11 03:52:45.000 101 12816.12 232.85 54739.72 88888.00 2015-04-11 03:52:45.125 101 12816.12 232.88 54739.72 88888.00 2015-04-11 03:52:45.250 101 12816.10 232.93 54739.75 88888.00 2015-04-11 03:52:45.375 101 12816.05 232.95 54739.72 88888.00 2015-04-11 03:52:45.500 101 12816.00 232.97 54739.72 88888.00 2015-04-11 03:52:45.625 101 12816.00 233.03 54739.75 88888.00 2015-04-11 03:52:45.750 101 12816.05 233.07 54739.75 88888.00 2015-04-11 03:52:45.875 101 12816.02 233.12 54739.72 88888.00 2015-04-11 03:52:46.000 101 12815.98 233.12 54739.72 88888.00 2015-04-11 03:52:46.125 101 12816.02 233.18 54739.70 88888.00 2015-04-11 03:52:46.250 101 12815.98 233.20 54739.72 88888.00 2015-04-11 03:52:46.375 101 12815.95 233.25 54739.72 88888.00 2015-04-11 03:52:46.500 101 12815.88 233.25 54739.70 88888.00 2015-04-11 03:52:46.625 101 12815.85 233.32 54739.68 88888.00 2015-04-11 03:52:46.750 101 12815.90 233.32 54739.65 88888.00 2015-04-11 03:52:46.875 101 12815.95 233.38 54739.65 88888.00 2015-04-11 03:52:47.000 101 12815.98 233.45 54739.68 88888.00 2015-04-11 03:52:47.125 101 12816.00 233.47 54739.65 88888.00 2015-04-11 03:52:47.250 101 12815.92 233.47 54739.62 88888.00 2015-04-11 03:52:47.375 101 12815.88 233.53 54739.68 88888.00 2015-04-11 03:52:47.500 101 12815.90 233.57 54739.65 88888.00 2015-04-11 03:52:47.625 101 12815.90 233.60 54739.62 88888.00 2015-04-11 03:52:47.750 101 12815.88 233.65 54739.62 88888.00 2015-04-11 03:52:47.875 101 12815.88 233.68 54739.60 88888.00 2015-04-11 03:52:48.000 101 12815.90 233.72 54739.57 88888.00 2015-04-11 03:52:48.125 101 12815.88 233.72 54739.57 88888.00 2015-04-11 03:52:48.250 101 12815.85 233.78 54739.60 88888.00 2015-04-11 03:52:48.375 101 12815.83 233.82 54739.57 88888.00 2015-04-11 03:52:48.500 101 12815.73 233.88 54739.57 88888.00 2015-04-11 03:52:48.625 101 12815.67 233.90 54739.57 88888.00 2015-04-11 03:52:48.750 101 12815.73 233.93 54739.57 88888.00 2015-04-11 03:52:48.875 101 12815.77 233.97 54739.57 88888.00 2015-04-11 03:52:49.000 101 12815.77 234.00 54739.57 88888.00 2015-04-11 03:52:49.125 101 12815.77 234.00 54739.53 88888.00 2015-04-11 03:52:49.250 101 12815.75 234.03 54739.47 88888.00 2015-04-11 03:52:49.375 101 12815.80 234.10 54739.47 88888.00 2015-04-11 03:52:49.500 101 12815.83 234.15 54739.50 88888.00 2015-04-11 03:52:49.625 101 12815.77 234.22 54739.47 88888.00 2015-04-11 03:52:49.750 101 12815.83 234.25 54739.47 88888.00 2015-04-11 03:52:49.875 101 12815.85 234.25 54739.47 88888.00 2015-04-11 03:52:50.000 101 12815.83 234.30 54739.45 88888.00 2015-04-11 03:52:50.125 101 12815.75 234.35 54739.50 88888.00 2015-04-11 03:52:50.250 101 12815.73 234.38 54739.47 88888.00 2015-04-11 03:52:50.375 101 12815.73 234.38 54739.45 88888.00 2015-04-11 03:52:50.500 101 12815.77 234.40 54739.45 88888.00 2015-04-11 03:52:50.625 101 12815.80 234.47 54739.47 88888.00 2015-04-11 03:52:50.750 101 12815.77 234.55 54739.45 88888.00 2015-04-11 03:52:50.875 101 12815.75 234.57 54739.45 88888.00 2015-04-11 03:52:51.000 101 12815.80 234.62 54739.43 88888.00 2015-04-11 03:52:51.125 101 12815.83 234.62 54739.40 88888.00 2015-04-11 03:52:51.250 101 12815.80 234.62 54739.40 88888.00 2015-04-11 03:52:51.375 101 12815.88 234.70 54739.40 88888.00 2015-04-11 03:52:51.500 101 12815.85 234.78 54739.40 88888.00 2015-04-11 03:52:51.625 101 12815.83 234.80 54739.38 88888.00 2015-04-11 03:52:51.750 101 12815.85 234.85 54739.38 88888.00 2015-04-11 03:52:51.875 101 12815.83 234.88 54739.35 88888.00 2015-04-11 03:52:52.000 101 12815.85 234.93 54739.35 88888.00 2015-04-11 03:52:52.125 101 12815.83 234.95 54739.32 88888.00 2015-04-11 03:52:52.250 101 12815.75 235.03 54739.30 88888.00 2015-04-11 03:52:52.375 101 12815.75 235.05 54739.32 88888.00 2015-04-11 03:52:52.500 101 12815.73 235.10 54739.30 88888.00 2015-04-11 03:52:52.625 101 12815.62 235.12 54739.28 88888.00 2015-04-11 03:52:52.750 101 12815.70 235.15 54739.28 88888.00 2015-04-11 03:52:52.875 101 12815.77 235.22 54739.25 88888.00 2015-04-11 03:52:53.000 101 12815.77 235.28 54739.22 88888.00 2015-04-11 03:52:53.125 101 12815.80 235.32 54739.25 88888.00 2015-04-11 03:52:53.250 101 12815.67 235.32 54739.25 88888.00 2015-04-11 03:52:53.375 101 12815.70 235.38 54739.20 88888.00 2015-04-11 03:52:53.500 101 12815.75 235.43 54739.20 88888.00 2015-04-11 03:52:53.625 101 12815.83 235.50 54739.18 88888.00 2015-04-11 03:52:53.750 101 12815.75 235.55 54739.18 88888.00 2015-04-11 03:52:53.875 101 12815.67 235.57 54739.15 88888.00 2015-04-11 03:52:54.000 101 12815.75 235.60 54739.15 88888.00 2015-04-11 03:52:54.125 101 12815.80 235.68 54739.18 88888.00 2015-04-11 03:52:54.250 101 12815.80 235.70 54739.12 88888.00 2015-04-11 03:52:54.375 101 12815.73 235.75 54739.12 88888.00 2015-04-11 03:52:54.500 101 12815.73 235.78 54739.12 88888.00 2015-04-11 03:52:54.625 101 12815.70 235.80 54739.10 88888.00 2015-04-11 03:52:54.750 101 12815.73 235.88 54739.10 88888.00 2015-04-11 03:52:54.875 101 12815.75 235.90 54739.10 88888.00 2015-04-11 03:52:55.000 101 12815.67 235.95 54739.03 88888.00 2015-04-11 03:52:55.125 101 12815.65 236.00 54739.05 88888.00 2015-04-11 03:52:55.250 101 12815.65 236.05 54739.05 88888.00 2015-04-11 03:52:55.375 101 12815.67 236.12 54739.03 88888.00 2015-04-11 03:52:55.500 101 12815.75 236.15 54739.00 88888.00 2015-04-11 03:52:55.625 101 12815.70 236.18 54739.03 88888.00 2015-04-11 03:52:55.750 101 12815.62 236.25 54739.03 88888.00 2015-04-11 03:52:55.875 101 12815.65 236.30 54739.00 88888.00 2015-04-11 03:52:56.000 101 12815.67 236.30 54738.95 88888.00 2015-04-11 03:52:56.125 101 12815.67 236.38 54738.93 88888.00 2015-04-11 03:52:56.250 101 12815.65 236.45 54738.95 88888.00 2015-04-11 03:52:56.375 101 12815.67 236.50 54738.93 88888.00 2015-04-11 03:52:56.500 101 12815.70 236.55 54738.93 88888.00 2015-04-11 03:52:56.625 101 12815.70 236.57 54738.90 88888.00 2015-04-11 03:52:56.750 101 12815.65 236.62 54738.90 88888.00 2015-04-11 03:52:56.875 101 12815.62 236.68 54738.85 88888.00 2015-04-11 03:52:57.000 101 12815.62 236.70 54738.78 88888.00 2015-04-11 03:52:57.125 101 12815.67 236.75 54738.82 88888.00 2015-04-11 03:52:57.250 101 12815.67 236.78 54738.82 88888.00 2015-04-11 03:52:57.375 101 12815.70 236.85 54738.80 88888.00 2015-04-11 03:52:57.500 101 12815.67 236.88 54738.80 88888.00 2015-04-11 03:52:57.625 101 12815.62 236.95 54738.78 88888.00 2015-04-11 03:52:57.750 101 12815.67 237.03 54738.75 88888.00 2015-04-11 03:52:57.875 101 12815.70 237.05 54738.72 88888.00 2015-04-11 03:52:58.000 101 12815.70 237.07 54738.70 88888.00 2015-04-11 03:52:58.125 101 12815.75 237.12 54738.70 88888.00 2015-04-11 03:52:58.250 101 12815.70 237.15 54738.65 88888.00 2015-04-11 03:52:58.375 101 12815.73 237.20 54738.65 88888.00 2015-04-11 03:52:58.500 101 12815.77 237.25 54738.68 88888.00 2015-04-11 03:52:58.625 101 12815.77 237.28 54738.65 88888.00 2015-04-11 03:52:58.750 101 12815.75 237.35 54738.60 88888.00 2015-04-11 03:52:58.875 101 12815.77 237.40 54738.57 88888.00 2015-04-11 03:52:59.000 101 12815.80 237.45 54738.55 88888.00 2015-04-11 03:52:59.125 101 12815.80 237.47 54738.55 88888.00 2015-04-11 03:52:59.250 101 12815.65 237.53 54738.53 88888.00 2015-04-11 03:52:59.375 101 12815.62 237.60 54738.50 88888.00 2015-04-11 03:52:59.500 101 12815.65 237.65 54738.50 88888.00 2015-04-11 03:52:59.625 101 12815.62 237.70 54738.50 88888.00 2015-04-11 03:52:59.750 101 12815.62 237.75 54738.50 88888.00 2015-04-11 03:52:59.875 101 12815.60 237.82 54738.53 88888.00 2015-04-11 03:53:00.000 101 12815.60 237.82 54738.45 88888.00 2015-04-11 03:53:00.125 101 12815.62 237.88 54738.43 88888.00 2015-04-11 03:53:00.250 101 12815.58 237.95 54738.40 88888.00 2015-04-11 03:53:00.375 101 12815.60 237.97 54738.40 88888.00 2015-04-11 03:53:00.500 101 12815.60 238.03 54738.38 88888.00 2015-04-11 03:53:00.625 101 12815.62 238.07 54738.38 88888.00 2015-04-11 03:53:00.750 101 12815.67 238.15 54738.38 88888.00 2015-04-11 03:53:00.875 101 12815.58 238.20 54738.32 88888.00 2015-04-11 03:53:01.000 101 12815.58 238.25 54738.30 88888.00 2015-04-11 03:53:01.125 101 12815.52 238.35 54738.30 88888.00 2015-04-11 03:53:01.250 101 12815.45 238.40 54738.30 88888.00 2015-04-11 03:53:01.375 101 12815.50 238.43 54738.28 88888.00 2015-04-11 03:53:01.500 101 12815.50 238.50 54738.28 88888.00 2015-04-11 03:53:01.625 101 12815.42 238.53 54738.25 88888.00 2015-04-11 03:53:01.750 101 12815.42 238.57 54738.25 88888.00 2015-04-11 03:53:01.875 101 12815.48 238.68 54738.25 88888.00 2015-04-11 03:53:02.000 101 12815.48 238.72 54738.20 88888.00 2015-04-11 03:53:02.125 101 12815.50 238.78 54738.20 88888.00 2015-04-11 03:53:02.250 101 12815.52 238.88 54738.18 88888.00 2015-04-11 03:53:02.375 101 12815.52 238.95 54738.15 88888.00 2015-04-11 03:53:02.500 101 12815.48 239.00 54738.15 88888.00 2015-04-11 03:53:02.625 101 12815.48 239.05 54738.12 88888.00 2015-04-11 03:53:02.750 101 12815.45 239.07 54738.12 88888.00 2015-04-11 03:53:02.875 101 12815.45 239.15 54738.07 88888.00 2015-04-11 03:53:03.000 101 12815.48 239.22 54738.07 88888.00 2015-04-11 03:53:03.125 101 12815.58 239.25 54738.07 88888.00 2015-04-11 03:53:03.250 101 12815.55 239.30 54738.03 88888.00 2015-04-11 03:53:03.375 101 12815.52 239.35 54737.97 88888.00 2015-04-11 03:53:03.500 101 12815.52 239.45 54737.97 88888.00 2015-04-11 03:53:03.625 101 12815.52 239.50 54737.97 88888.00 2015-04-11 03:53:03.750 101 12815.50 239.55 54737.95 88888.00 2015-04-11 03:53:03.875 101 12815.42 239.60 54737.95 88888.00 2015-04-11 03:53:04.000 101 12815.42 239.70 54737.90 88888.00 2015-04-11 03:53:04.125 101 12815.52 239.78 54737.93 88888.00 2015-04-11 03:53:04.250 101 12815.50 239.85 54737.93 88888.00 2015-04-11 03:53:04.375 101 12815.48 239.90 54737.90 88888.00 2015-04-11 03:53:04.500 101 12815.45 239.97 54737.85 88888.00 2015-04-11 03:53:04.625 101 12815.48 240.03 54737.82 88888.00 2015-04-11 03:53:04.750 101 12815.48 240.12 54737.82 88888.00 2015-04-11 03:53:04.875 101 12815.42 240.18 54737.80 88888.00 2015-04-11 03:53:05.000 101 12815.45 240.25 54737.78 88888.00 2015-04-11 03:53:05.125 101 12815.40 240.28 54737.78 88888.00 2015-04-11 03:53:05.250 101 12815.35 240.32 54737.75 88888.00 2015-04-11 03:53:05.375 101 12815.40 240.40 54737.72 88888.00 2015-04-11 03:53:05.500 101 12815.42 240.47 54737.68 88888.00 2015-04-11 03:53:05.625 101 12815.42 240.53 54737.65 88888.00 2015-04-11 03:53:05.750 101 12815.42 240.68 54737.65 88888.00 2015-04-11 03:53:05.875 101 12815.50 240.70 54737.62 88888.00 2015-04-11 03:53:06.000 101 12815.50 240.80 54737.60 88888.00 2015-04-11 03:53:06.125 101 12815.50 240.85 54737.57 88888.00 2015-04-11 03:53:06.250 101 12815.45 240.88 54737.55 88888.00 2015-04-11 03:53:06.375 101 12815.48 240.97 54737.55 88888.00 2015-04-11 03:53:06.500 101 12815.48 241.03 54737.53 88888.00 2015-04-11 03:53:06.625 101 12815.48 241.10 54737.50 88888.00 2015-04-11 03:53:06.750 101 12815.45 241.15 54737.45 88888.00 2015-04-11 03:53:06.875 101 12815.40 241.28 54737.45 88888.00 2015-04-11 03:53:07.000 101 12815.38 241.35 54737.45 88888.00 2015-04-11 03:53:07.125 101 12815.30 241.43 54737.40 88888.00 2015-04-11 03:53:07.250 101 12815.33 241.50 54737.38 88888.00 2015-04-11 03:53:07.375 101 12815.40 241.57 54737.35 88888.00 2015-04-11 03:53:07.500 101 12815.40 241.60 54737.30 88888.00 2015-04-11 03:53:07.625 101 12815.35 241.68 54737.28 88888.00 2015-04-11 03:53:07.750 101 12815.38 241.75 54737.28 88888.00 2015-04-11 03:53:07.875 101 12815.38 241.88 54737.28 88888.00 2015-04-11 03:53:08.000 101 12815.38 241.95 54737.22 88888.00 2015-04-11 03:53:08.125 101 12815.35 242.00 54737.20 88888.00 2015-04-11 03:53:08.250 101 12815.33 242.07 54737.18 88888.00 2015-04-11 03:53:08.375 101 12815.38 242.15 54737.18 88888.00 2015-04-11 03:53:08.500 101 12815.40 242.22 54737.15 88888.00 2015-04-11 03:53:08.625 101 12815.48 242.25 54737.12 88888.00 2015-04-11 03:53:08.750 101 12815.52 242.35 54737.07 88888.00 2015-04-11 03:53:08.875 101 12815.50 242.43 54737.05 88888.00 2015-04-11 03:53:09.000 101 12815.45 242.47 54737.00 88888.00 2015-04-11 03:53:09.125 101 12815.42 242.53 54736.97 88888.00 2015-04-11 03:53:09.250 101 12815.42 242.60 54736.95 88888.00 2015-04-11 03:53:09.375 101 12815.52 242.70 54736.95 88888.00 2015-04-11 03:53:09.500 101 12815.45 242.80 54736.93 88888.00 2015-04-11 03:53:09.625 101 12815.40 242.85 54736.93 88888.00 2015-04-11 03:53:09.750 101 12815.42 242.93 54736.90 88888.00 2015-04-11 03:53:09.875 101 12815.38 243.03 54736.88 88888.00 2015-04-11 03:53:10.000 101 12815.35 243.10 54736.85 88888.00 2015-04-11 03:53:10.125 101 12815.35 243.18 54736.85 88888.00 2015-04-11 03:53:10.250 101 12815.40 243.20 54736.82 88888.00 2015-04-11 03:53:10.375 101 12815.50 243.25 54736.80 88888.00 2015-04-11 03:53:10.500 101 12815.55 243.32 54736.75 88888.00 2015-04-11 03:53:10.625 101 12815.60 243.40 54736.72 88888.00 2015-04-11 03:53:10.750 101 12815.60 243.47 54736.72 88888.00 2015-04-11 03:53:10.875 101 12815.60 243.57 54736.68 88888.00 2015-04-11 03:53:11.000 101 12815.62 243.60 54736.68 88888.00 2015-04-11 03:53:11.125 101 12815.62 243.68 54736.65 88888.00 2015-04-11 03:53:11.250 101 12815.52 243.75 54736.60 88888.00 2015-04-11 03:53:11.375 101 12815.55 243.82 54736.53 88888.00 2015-04-11 03:53:11.500 101 12815.58 243.90 54736.50 88888.00 2015-04-11 03:53:11.625 101 12815.62 244.00 54736.47 88888.00 2015-04-11 03:53:11.750 101 12815.67 244.07 54736.50 88888.00 2015-04-11 03:53:11.875 101 12815.70 244.15 54736.53 88888.00 2015-04-11 03:53:12.000 101 12815.70 244.20 54736.45 88888.00 2015-04-11 03:53:12.125 101 12815.70 244.28 54736.45 88888.00 2015-04-11 03:53:12.250 101 12815.67 244.32 54736.40 88888.00 2015-04-11 03:53:12.375 101 12815.67 244.40 54736.40 88888.00 2015-04-11 03:53:12.500 101 12815.67 244.47 54736.35 88888.00 2015-04-11 03:53:12.625 101 12815.73 244.55 54736.30 88888.00 2015-04-11 03:53:12.750 101 12815.73 244.60 54736.28 88888.00 2015-04-11 03:53:12.875 101 12815.75 244.72 54736.25 88888.00 2015-04-11 03:53:13.000 101 12815.75 244.78 54736.25 88888.00 2015-04-11 03:53:13.125 101 12815.75 244.80 54736.22 88888.00 2015-04-11 03:53:13.250 101 12815.70 244.88 54736.18 88888.00 2015-04-11 03:53:13.375 101 12815.70 244.97 54736.15 88888.00 2015-04-11 03:53:13.500 101 12815.67 245.07 54736.12 88888.00 2015-04-11 03:53:13.625 101 12815.75 245.15 54736.12 88888.00 2015-04-11 03:53:13.750 101 12815.80 245.22 54736.07 88888.00 2015-04-11 03:53:13.875 101 12815.75 245.22 54736.03 88888.00 2015-04-11 03:53:14.000 101 12815.70 245.32 54736.00 88888.00 2015-04-11 03:53:14.125 101 12815.77 245.40 54736.03 88888.00 2015-04-11 03:53:14.250 101 12815.83 245.45 54736.00 88888.00 2015-04-11 03:53:14.375 101 12815.80 245.50 54735.97 88888.00 2015-04-11 03:53:14.500 101 12815.80 245.55 54735.95 88888.00 2015-04-11 03:53:14.625 101 12815.85 245.60 54735.90 88888.00 2015-04-11 03:53:14.750 101 12815.75 245.70 54735.88 88888.00 2015-04-11 03:53:14.875 101 12815.75 245.78 54735.88 88888.00 2015-04-11 03:53:15.000 101 12815.77 245.85 54735.82 88888.00 2015-04-11 03:53:15.125 101 12815.80 245.90 54735.80 88888.00 2015-04-11 03:53:15.250 101 12815.75 245.95 54735.78 88888.00 2015-04-11 03:53:15.375 101 12815.80 246.05 54735.75 88888.00 2015-04-11 03:53:15.500 101 12815.85 246.10 54735.75 88888.00 2015-04-11 03:53:15.625 101 12815.88 246.18 54735.70 88888.00 2015-04-11 03:53:15.750 101 12815.83 246.25 54735.65 88888.00 2015-04-11 03:53:15.875 101 12815.83 246.30 54735.62 88888.00 2015-04-11 03:53:16.000 101 12815.83 246.40 54735.60 88888.00 2015-04-11 03:53:16.125 101 12815.80 246.45 54735.60 88888.00 2015-04-11 03:53:16.250 101 12815.80 246.50 54735.55 88888.00 2015-04-11 03:53:16.375 101 12815.88 246.57 54735.55 88888.00 2015-04-11 03:53:16.500 101 12815.88 246.65 54735.47 88888.00 2015-04-11 03:53:16.625 101 12815.85 246.68 54735.47 88888.00 2015-04-11 03:53:16.750 101 12815.88 246.75 54735.47 88888.00 2015-04-11 03:53:16.875 101 12815.92 246.82 54735.43 88888.00 2015-04-11 03:53:17.000 101 12815.92 246.90 54735.40 88888.00 2015-04-11 03:53:17.125 101 12815.88 246.97 54735.38 88888.00 2015-04-11 03:53:17.250 101 12815.85 247.00 54735.35 88888.00 2015-04-11 03:53:17.375 101 12815.92 247.05 54735.30 88888.00 2015-04-11 03:53:17.500 101 12815.92 247.12 54735.30 88888.00 2015-04-11 03:53:17.625 101 12815.85 247.20 54735.25 88888.00 2015-04-11 03:53:17.750 101 12815.77 247.25 54735.22 88888.00 2015-04-11 03:53:17.875 101 12815.77 247.28 54735.22 88888.00 2015-04-11 03:53:18.000 101 12815.83 247.38 54735.20 88888.00 2015-04-11 03:53:18.125 101 12815.95 247.43 54735.20 88888.00 2015-04-11 03:53:18.250 101 12815.95 247.50 54735.18 88888.00 2015-04-11 03:53:18.375 101 12815.95 247.57 54735.18 88888.00 2015-04-11 03:53:18.500 101 12815.85 247.62 54735.10 88888.00 2015-04-11 03:53:18.625 101 12815.80 247.70 54735.07 88888.00 2015-04-11 03:53:18.750 101 12815.88 247.75 54735.05 88888.00 2015-04-11 03:53:18.875 101 12815.88 247.78 54735.03 88888.00 2015-04-11 03:53:19.000 101 12815.85 247.85 54735.00 88888.00 2015-04-11 03:53:19.125 101 12815.83 247.93 54734.97 88888.00 2015-04-11 03:53:19.250 101 12815.83 247.95 54734.93 88888.00 2015-04-11 03:53:19.375 101 12815.85 248.00 54734.93 88888.00 2015-04-11 03:53:19.500 101 12815.83 248.07 54734.90 88888.00 2015-04-11 03:53:19.625 101 12815.80 248.12 54734.85 88888.00 2015-04-11 03:53:19.750 101 12815.83 248.18 54734.82 88888.00 2015-04-11 03:53:19.875 101 12815.88 248.25 54734.82 88888.00 2015-04-11 03:53:20.000 101 12815.88 248.30 54734.80 88888.00 2015-04-11 03:53:20.125 101 12815.90 248.35 54734.78 88888.00 2015-04-11 03:53:20.250 101 12815.95 248.43 54734.80 88888.00 2015-04-11 03:53:20.375 101 12816.00 248.47 54734.78 88888.00 2015-04-11 03:53:20.500 101 12815.95 248.55 54734.72 88888.00 2015-04-11 03:53:20.625 101 12815.90 248.62 54734.70 88888.00 2015-04-11 03:53:20.750 101 12815.90 248.65 54734.68 88888.00 2015-04-11 03:53:20.875 101 12815.90 248.68 54734.65 88888.00 2015-04-11 03:53:21.000 101 12815.88 248.72 54734.62 88888.00 2015-04-11 03:53:21.125 101 12815.92 248.80 54734.62 88888.00 2015-04-11 03:53:21.250 101 12815.90 248.85 54734.57 88888.00 2015-04-11 03:53:21.375 101 12815.90 248.90 54734.55 88888.00 2015-04-11 03:53:21.500 101 12815.90 248.95 54734.53 88888.00 2015-04-11 03:53:21.625 101 12815.88 249.00 54734.50 88888.00 2015-04-11 03:53:21.750 101 12815.83 249.12 54734.47 88888.00 2015-04-11 03:53:21.875 101 12815.83 249.15 54734.43 88888.00 2015-04-11 03:53:22.000 101 12815.77 249.18 54734.40 88888.00 2015-04-11 03:53:22.125 101 12815.77 249.25 54734.40 88888.00 2015-04-11 03:53:22.250 101 12815.73 249.30 54734.38 88888.00 2015-04-11 03:53:22.375 101 12815.80 249.38 54734.35 88888.00 2015-04-11 03:53:22.500 101 12815.77 249.43 54734.35 88888.00 2015-04-11 03:53:22.625 101 12815.83 249.50 54734.32 88888.00 2015-04-11 03:53:22.750 101 12815.83 249.57 54734.30 88888.00 2015-04-11 03:53:22.875 101 12815.73 249.62 54734.28 88888.00 2015-04-11 03:53:23.000 101 12815.75 249.70 54734.25 88888.00 2015-04-11 03:53:23.125 101 12815.77 249.75 54734.22 88888.00 2015-04-11 03:53:23.250 101 12815.73 249.78 54734.18 88888.00 2015-04-11 03:53:23.375 101 12815.73 249.85 54734.15 88888.00 2015-04-11 03:53:23.500 101 12815.73 249.93 54734.15 88888.00 2015-04-11 03:53:23.625 101 12815.77 250.00 54734.12 88888.00 2015-04-11 03:53:23.750 101 12815.77 250.05 54734.05 88888.00 2015-04-11 03:53:23.875 101 12815.73 250.07 54734.05 88888.00 2015-04-11 03:53:24.000 101 12815.70 250.15 54734.03 88888.00 2015-04-11 03:53:24.125 101 12815.70 250.22 54734.00 88888.00 2015-04-11 03:53:24.250 101 12815.70 250.28 54733.95 88888.00 2015-04-11 03:53:24.375 101 12815.73 250.32 54733.93 88888.00 2015-04-11 03:53:24.500 101 12815.70 250.38 54733.90 88888.00 2015-04-11 03:53:24.625 101 12815.73 250.45 54733.88 88888.00 2015-04-11 03:53:24.750 101 12815.75 250.47 54733.85 88888.00 2015-04-11 03:53:24.875 101 12815.77 250.53 54733.82 88888.00 2015-04-11 03:53:25.000 101 12815.80 250.60 54733.80 88888.00 2015-04-11 03:53:25.125 101 12815.85 250.68 54733.78 88888.00 2015-04-11 03:53:25.250 101 12815.83 250.75 54733.75 88888.00 2015-04-11 03:53:25.375 101 12815.83 250.82 54733.72 88888.00 2015-04-11 03:53:25.500 101 12815.80 250.93 54733.75 88888.00 2015-04-11 03:53:25.625 101 12815.75 251.03 54733.70 88888.00 2015-04-11 03:53:25.750 101 12815.73 251.07 54733.68 88888.00 2015-04-11 03:53:25.875 101 12815.77 251.10 54733.62 88888.00 2015-04-11 03:53:26.000 101 12815.88 251.15 54733.62 88888.00 2015-04-11 03:53:26.125 101 12815.92 251.20 54733.62 88888.00 2015-04-11 03:53:26.250 101 12815.90 251.28 54733.60 88888.00 2015-04-11 03:53:26.375 101 12815.90 251.32 54733.55 88888.00 2015-04-11 03:53:26.500 101 12815.88 251.40 54733.53 88888.00 2015-04-11 03:53:26.625 101 12815.88 251.47 54733.53 88888.00 2015-04-11 03:53:26.750 101 12815.92 251.53 54733.53 88888.00 2015-04-11 03:53:26.875 101 12815.98 251.62 54733.45 88888.00 2015-04-11 03:53:27.000 101 12815.98 251.70 54733.40 88888.00 2015-04-11 03:53:27.125 101 12816.00 251.78 54733.40 88888.00 2015-04-11 03:53:27.250 101 12815.95 251.82 54733.32 88888.00 2015-04-11 03:53:27.375 101 12815.95 251.88 54733.30 88888.00 2015-04-11 03:53:27.500 101 12815.98 251.93 54733.28 88888.00 2015-04-11 03:53:27.625 101 12816.02 251.97 54733.22 88888.00 2015-04-11 03:53:27.750 101 12816.00 252.10 54733.22 88888.00 2015-04-11 03:53:27.875 101 12815.95 252.15 54733.22 88888.00 2015-04-11 03:53:28.000 101 12815.92 252.18 54733.18 88888.00 2015-04-11 03:53:28.125 101 12815.98 252.22 54733.18 88888.00 2015-04-11 03:53:28.250 101 12815.98 252.30 54733.15 88888.00 2015-04-11 03:53:28.375 101 12816.05 252.38 54733.07 88888.00 2015-04-11 03:53:28.500 101 12816.10 252.45 54733.05 88888.00 2015-04-11 03:53:28.625 101 12816.10 252.50 54733.00 88888.00 2015-04-11 03:53:28.750 101 12816.10 252.57 54733.00 88888.00 2015-04-11 03:53:28.875 101 12816.12 252.65 54732.97 88888.00 2015-04-11 03:53:29.000 101 12816.20 252.70 54732.95 88888.00 2015-04-11 03:53:29.125 101 12816.23 252.75 54732.90 88888.00 2015-04-11 03:53:29.250 101 12816.23 252.82 54732.88 88888.00 2015-04-11 03:53:29.375 101 12816.27 252.90 54732.85 88888.00 2015-04-11 03:53:29.500 101 12816.33 252.97 54732.80 88888.00 2015-04-11 03:53:29.625 101 12816.30 253.00 54732.78 88888.00 2015-04-11 03:53:29.750 101 12816.30 253.03 54732.72 88888.00 2015-04-11 03:53:29.875 101 12816.27 253.10 54732.72 88888.00 2015-04-11 03:53:30.000 101 12816.33 253.12 54732.70 88888.00 2015-04-11 03:53:30.125 101 12816.30 253.22 54732.68 88888.00 2015-04-11 03:53:30.250 101 12816.27 253.28 54732.62 88888.00 2015-04-11 03:53:30.375 101 12816.30 253.35 54732.55 88888.00 2015-04-11 03:53:30.500 101 12816.33 253.40 54732.53 88888.00 2015-04-11 03:53:30.625 101 12816.33 253.45 54732.50 88888.00 2015-04-11 03:53:30.750 101 12816.38 253.50 54732.45 88888.00 2015-04-11 03:53:30.875 101 12816.42 253.57 54732.43 88888.00 2015-04-11 03:53:31.000 101 12816.42 253.62 54732.40 88888.00 2015-04-11 03:53:31.125 101 12816.45 253.65 54732.35 88888.00 2015-04-11 03:53:31.250 101 12816.45 253.70 54732.32 88888.00 2015-04-11 03:53:31.375 101 12816.55 253.80 54732.30 88888.00 2015-04-11 03:53:31.500 101 12816.55 253.88 54732.28 88888.00 2015-04-11 03:53:31.625 101 12816.62 253.95 54732.22 88888.00 2015-04-11 03:53:31.750 101 12816.65 253.93 54732.15 88888.00 2015-04-11 03:53:31.875 101 12816.65 254.00 54732.12 88888.00 2015-04-11 03:53:32.000 101 12816.67 254.07 54732.07 88888.00 2015-04-11 03:53:32.125 101 12816.70 254.15 54732.10 88888.00 2015-04-11 03:53:32.250 101 12816.73 254.18 54732.05 88888.00 2015-04-11 03:53:32.375 101 12816.73 254.25 54732.05 88888.00 2015-04-11 03:53:32.500 101 12816.75 254.32 54732.00 88888.00 2015-04-11 03:53:32.625 101 12816.77 254.35 54731.97 88888.00 2015-04-11 03:53:32.750 101 12816.80 254.43 54731.93 88888.00 2015-04-11 03:53:32.875 101 12816.77 254.47 54731.90 88888.00 2015-04-11 03:53:33.000 101 12816.77 254.53 54731.88 88888.00 2015-04-11 03:53:33.125 101 12816.83 254.62 54731.85 88888.00 2015-04-11 03:53:33.250 101 12816.95 254.65 54731.82 88888.00 2015-04-11 03:53:33.375 101 12816.98 254.70 54731.80 88888.00 2015-04-11 03:53:33.500 101 12816.92 254.70 54731.75 88888.00 2015-04-11 03:53:33.625 101 12816.90 254.78 54731.70 88888.00 2015-04-11 03:53:33.750 101 12816.98 254.82 54731.68 88888.00 2015-04-11 03:53:33.875 101 12817.00 254.90 54731.68 88888.00 2015-04-11 03:53:34.000 101 12817.00 254.95 54731.65 88888.00 2015-04-11 03:53:34.125 101 12817.02 255.00 54731.62 88888.00 2015-04-11 03:53:34.250 101 12817.08 255.00 54731.57 88888.00 2015-04-11 03:53:34.375 101 12817.12 255.03 54731.53 88888.00 2015-04-11 03:53:34.500 101 12817.12 255.07 54731.50 88888.00 2015-04-11 03:53:34.625 101 12817.08 255.15 54731.45 88888.00 2015-04-11 03:53:34.750 101 12817.00 255.18 54731.43 88888.00 2015-04-11 03:53:34.875 101 12817.02 255.20 54731.40 88888.00 2015-04-11 03:53:35.000 101 12817.10 255.25 54731.35 88888.00 2015-04-11 03:53:35.125 101 12817.17 255.28 54731.35 88888.00 2015-04-11 03:53:35.250 101 12817.12 255.30 54731.32 88888.00 2015-04-11 03:53:35.375 101 12817.10 255.35 54731.30 88888.00 2015-04-11 03:53:35.500 101 12817.23 255.40 54731.25 88888.00 2015-04-11 03:53:35.625 101 12817.25 255.43 54731.18 88888.00 2015-04-11 03:53:35.750 101 12817.20 255.45 54731.12 88888.00 2015-04-11 03:53:35.875 101 12817.25 255.55 54731.10 88888.00 2015-04-11 03:53:36.000 101 12817.33 255.55 54731.07 88888.00 2015-04-11 03:53:36.125 101 12817.33 255.57 54731.07 88888.00 2015-04-11 03:53:36.250 101 12817.38 255.65 54731.03 88888.00 2015-04-11 03:53:36.375 101 12817.48 255.70 54731.00 88888.00 2015-04-11 03:53:36.500 101 12817.52 255.78 54731.00 88888.00 2015-04-11 03:53:36.625 101 12817.48 255.80 54730.95 88888.00 2015-04-11 03:53:36.750 101 12817.45 255.78 54730.88 88888.00 2015-04-11 03:53:36.875 101 12817.50 255.80 54730.85 88888.00 2015-04-11 03:53:37.000 101 12817.55 255.85 54730.80 88888.00 2015-04-11 03:53:37.125 101 12817.58 255.90 54730.80 88888.00 2015-04-11 03:53:37.250 101 12817.60 255.93 54730.75 88888.00 2015-04-11 03:53:37.375 101 12817.60 255.97 54730.72 88888.00 2015-04-11 03:53:37.500 101 12817.62 256.02 54730.70 88888.00 2015-04-11 03:53:37.625 101 12817.65 256.05 54730.68 88888.00 2015-04-11 03:53:37.750 101 12817.75 256.07 54730.68 88888.00 2015-04-11 03:53:37.875 101 12817.77 256.10 54730.62 88888.00 2015-04-11 03:53:38.000 101 12817.75 256.12 54730.57 88888.00 2015-04-11 03:53:38.125 101 12817.77 256.18 54730.55 88888.00 2015-04-11 03:53:38.250 101 12817.77 256.23 54730.47 88888.00 2015-04-11 03:53:38.375 101 12817.85 256.23 54730.45 88888.00 2015-04-11 03:53:38.500 101 12817.90 256.23 54730.43 88888.00 2015-04-11 03:53:38.625 101 12817.92 256.32 54730.43 88888.00 2015-04-11 03:53:38.750 101 12817.90 256.38 54730.38 88888.00 2015-04-11 03:53:38.875 101 12817.85 256.38 54730.35 88888.00 2015-04-11 03:53:39.000 101 12817.88 256.40 54730.28 88888.00 2015-04-11 03:53:39.125 101 12817.88 256.45 54730.28 88888.00 2015-04-11 03:53:39.250 101 12817.95 256.50 54730.25 88888.00 2015-04-11 03:53:39.375 101 12818.00 256.50 54730.22 88888.00 2015-04-11 03:53:39.500 101 12818.00 256.52 54730.20 88888.00 2015-04-11 03:53:39.625 101 12818.00 256.57 54730.15 88888.00 2015-04-11 03:53:39.750 101 12817.98 256.62 54730.15 88888.00 2015-04-11 03:53:39.875 101 12818.05 256.65 54730.12 88888.00 2015-04-11 03:53:40.000 101 12818.10 256.65 54730.07 88888.00 2015-04-11 03:53:40.125 101 12818.05 256.70 54730.07 88888.00 2015-04-11 03:53:40.250 101 12818.02 256.73 54730.05 88888.00 2015-04-11 03:53:40.375 101 12818.05 256.75 54730.03 88888.00 2015-04-11 03:53:40.500 101 12818.10 256.80 54730.00 88888.00 2015-04-11 03:53:40.625 101 12818.17 256.85 54729.97 88888.00 2015-04-11 03:53:40.750 101 12818.23 256.88 54729.93 88888.00 2015-04-11 03:53:40.875 101 12818.17 256.88 54729.88 88888.00 2015-04-11 03:53:41.000 101 12818.20 256.90 54729.85 88888.00 2015-04-11 03:53:41.125 101 12818.20 256.95 54729.85 88888.00 2015-04-11 03:53:41.250 101 12818.20 256.93 54729.80 88888.00 2015-04-11 03:53:41.375 101 12818.20 256.98 54729.78 88888.00 2015-04-11 03:53:41.500 101 12818.23 256.98 54729.75 88888.00 2015-04-11 03:53:41.625 101 12818.25 257.02 54729.70 88888.00 2015-04-11 03:53:41.750 101 12818.23 257.02 54729.65 88888.00 2015-04-11 03:53:41.875 101 12818.25 257.05 54729.65 88888.00 2015-04-11 03:53:42.000 101 12818.30 257.10 54729.60 88888.00 2015-04-11 03:53:42.125 101 12818.30 257.15 54729.57 88888.00 2015-04-11 03:53:42.250 101 12818.30 257.18 54729.55 88888.00 2015-04-11 03:53:42.375 101 12818.35 257.18 54729.53 88888.00 2015-04-11 03:53:42.500 101 12818.40 257.20 54729.50 88888.00 2015-04-11 03:53:42.625 101 12818.35 257.23 54729.47 88888.00 2015-04-11 03:53:42.750 101 12818.33 257.25 54729.45 88888.00 2015-04-11 03:53:42.875 101 12818.35 257.27 54729.40 88888.00 2015-04-11 03:53:43.000 101 12818.40 257.32 54729.38 88888.00 2015-04-11 03:53:43.125 101 12818.42 257.35 54729.35 88888.00 2015-04-11 03:53:43.250 101 12818.48 257.32 54729.30 88888.00 2015-04-11 03:53:43.375 101 12818.45 257.35 54729.28 88888.00 2015-04-11 03:53:43.500 101 12818.45 257.38 54729.25 88888.00 2015-04-11 03:53:43.625 101 12818.42 257.40 54729.25 88888.00 2015-04-11 03:53:43.750 101 12818.40 257.43 54729.22 88888.00 2015-04-11 03:53:43.875 101 12818.42 257.43 54729.18 88888.00 2015-04-11 03:53:44.000 101 12818.40 257.40 54729.12 88888.00 2015-04-11 03:53:44.125 101 12818.33 257.43 54729.07 88888.00 2015-04-11 03:53:44.250 101 12818.33 257.43 54729.05 88888.00 2015-04-11 03:53:44.375 101 12818.33 257.48 54729.03 88888.00 2015-04-11 03:53:44.500 101 12818.35 257.50 54729.00 88888.00 2015-04-11 03:53:44.625 101 12818.35 257.55 54729.00 88888.00 2015-04-11 03:53:44.750 101 12818.40 257.57 54728.97 88888.00 2015-04-11 03:53:44.875 101 12818.45 257.62 54728.95 88888.00 2015-04-11 03:53:45.000 101 12818.42 257.65 54728.93 88888.00 2015-04-11 03:53:45.125 101 12818.42 257.65 54728.90 88888.00 2015-04-11 03:53:45.250 101 12818.40 257.65 54728.85 88888.00 2015-04-11 03:53:45.375 101 12818.40 257.70 54728.82 88888.00 2015-04-11 03:53:45.500 101 12818.40 257.75 54728.82 88888.00 2015-04-11 03:53:45.625 101 12818.42 257.75 54728.82 88888.00 2015-04-11 03:53:45.750 101 12818.50 257.77 54728.80 88888.00 2015-04-11 03:53:45.875 101 12818.55 257.80 54728.78 88888.00 2015-04-11 03:53:46.000 101 12818.55 257.82 54728.75 88888.00 2015-04-11 03:53:46.125 101 12818.48 257.80 54728.72 88888.00 2015-04-11 03:53:46.250 101 12818.45 257.77 54728.68 88888.00 2015-04-11 03:53:46.375 101 12818.48 257.85 54728.68 88888.00 2015-04-11 03:53:46.500 101 12818.45 257.88 54728.68 88888.00 2015-04-11 03:53:46.625 101 12818.45 257.90 54728.62 88888.00 2015-04-11 03:53:46.750 101 12818.48 257.90 54728.57 88888.00 2015-04-11 03:53:46.875 101 12818.45 257.90 54728.55 88888.00 2015-04-11 03:53:47.000 101 12818.45 257.93 54728.53 88888.00 2015-04-11 03:53:47.125 101 12818.48 257.98 54728.50 88888.00 2015-04-11 03:53:47.250 101 12818.50 258.00 54728.50 88888.00 2015-04-11 03:53:47.375 101 12818.58 258.02 54728.47 88888.00 2015-04-11 03:53:47.500 101 12818.58 258.05 54728.43 88888.00 2015-04-11 03:53:47.625 101 12818.48 258.05 54728.40 88888.00 2015-04-11 03:53:47.750 101 12818.48 258.05 54728.38 88888.00 2015-04-11 03:53:47.875 101 12818.50 258.07 54728.38 88888.00 2015-04-11 03:53:48.000 101 12818.50 258.12 54728.35 88888.00 2015-04-11 03:53:48.125 101 12818.50 258.12 54728.30 88888.00 2015-04-11 03:53:48.250 101 12818.48 258.12 54728.28 88888.00 2015-04-11 03:53:48.375 101 12818.50 258.15 54728.25 88888.00 2015-04-11 03:53:48.500 101 12818.45 258.18 54728.22 88888.00 2015-04-11 03:53:48.625 101 12818.52 258.20 54728.22 88888.00 2015-04-11 03:53:48.750 101 12818.60 258.25 54728.18 88888.00 2015-04-11 03:53:48.875 101 12818.58 258.27 54728.12 88888.00 2015-04-11 03:53:49.000 101 12818.62 258.25 54728.07 88888.00 2015-04-11 03:53:49.125 101 12818.62 258.25 54728.07 88888.00 2015-04-11 03:53:49.250 101 12818.62 258.27 54728.05 88888.00 2015-04-11 03:53:49.375 101 12818.65 258.30 54728.03 88888.00 2015-04-11 03:53:49.500 101 12818.65 258.32 54728.03 88888.00 2015-04-11 03:53:49.625 101 12818.58 258.32 54728.00 88888.00 2015-04-11 03:53:49.750 101 12818.50 258.35 54727.97 88888.00 2015-04-11 03:53:49.875 101 12818.45 258.35 54727.95 88888.00 2015-04-11 03:53:50.000 101 12818.48 258.38 54727.90 88888.00 2015-04-11 03:53:50.125 101 12818.52 258.40 54727.90 88888.00 2015-04-11 03:53:50.250 101 12818.58 258.40 54727.85 88888.00 2015-04-11 03:53:50.375 101 12818.70 258.40 54727.80 88888.00 2015-04-11 03:53:50.500 101 12818.67 258.40 54727.80 88888.00 2015-04-11 03:53:50.625 101 12818.65 258.45 54727.80 88888.00 2015-04-11 03:53:50.750 101 12818.67 258.50 54727.82 88888.00 2015-04-11 03:53:50.875 101 12818.70 258.50 54727.75 88888.00 2015-04-11 03:53:51.000 101 12818.73 258.48 54727.70 88888.00 2015-04-11 03:53:51.125 101 12818.75 258.52 54727.70 88888.00 2015-04-11 03:53:51.250 101 12818.77 258.52 54727.68 88888.00 2015-04-11 03:53:51.375 101 12818.75 258.55 54727.68 88888.00 2015-04-11 03:53:51.500 101 12818.75 258.57 54727.62 88888.00 2015-04-11 03:53:51.625 101 12818.77 258.57 54727.62 88888.00 2015-04-11 03:53:51.750 101 12818.83 258.57 54727.60 88888.00 2015-04-11 03:53:51.875 101 12818.85 258.57 54727.55 88888.00 2015-04-11 03:53:52.000 101 12818.90 258.60 54727.55 88888.00 2015-04-11 03:53:52.125 101 12818.88 258.62 54727.53 88888.00 2015-04-11 03:53:52.250 101 12818.90 258.65 54727.47 88888.00 2015-04-11 03:53:52.375 101 12818.92 258.65 54727.40 88888.00 2015-04-11 03:53:52.500 101 12818.85 258.68 54727.38 88888.00 2015-04-11 03:53:52.625 101 12818.92 258.65 54727.40 88888.00 2015-04-11 03:53:52.750 101 12819.02 258.70 54727.38 88888.00 2015-04-11 03:53:52.875 101 12819.08 258.75 54727.32 88888.00 2015-04-11 03:53:53.000 101 12819.08 258.77 54727.32 88888.00 2015-04-11 03:53:53.125 101 12819.02 258.77 54727.32 88888.00 2015-04-11 03:53:53.250 101 12819.05 258.73 54727.30 88888.00 2015-04-11 03:53:53.375 101 12819.12 258.75 54727.28 88888.00 2015-04-11 03:53:53.500 101 12819.17 258.77 54727.25 88888.00 2015-04-11 03:53:53.625 101 12819.23 258.77 54727.20 88888.00 2015-04-11 03:53:53.750 101 12819.17 258.80 54727.18 88888.00 2015-04-11 03:53:53.875 101 12819.17 258.82 54727.15 88888.00 2015-04-11 03:53:54.000 101 12819.23 258.88 54727.12 88888.00 2015-04-11 03:53:54.125 101 12819.25 258.88 54727.07 88888.00 2015-04-11 03:53:54.250 101 12819.27 258.88 54727.10 88888.00 2015-04-11 03:53:54.375 101 12819.27 258.90 54727.05 88888.00 2015-04-11 03:53:54.500 101 12819.27 258.90 54727.05 88888.00 2015-04-11 03:53:54.625 101 12819.35 258.93 54727.05 88888.00 2015-04-11 03:53:54.750 101 12819.38 258.95 54727.03 88888.00 2015-04-11 03:53:54.875 101 12819.40 258.95 54727.00 88888.00 2015-04-11 03:53:55.000 101 12819.40 258.93 54726.97 88888.00 2015-04-11 03:53:55.125 101 12819.42 258.95 54726.95 88888.00 2015-04-11 03:53:55.250 101 12819.45 258.95 54726.95 88888.00 2015-04-11 03:53:55.375 101 12819.50 258.98 54726.93 88888.00 2015-04-11 03:53:55.500 101 12819.52 259.02 54726.88 88888.00 2015-04-11 03:53:55.625 101 12819.55 259.05 54726.85 88888.00 2015-04-11 03:53:55.750 101 12819.58 259.05 54726.82 88888.00 2015-04-11 03:53:55.875 101 12819.62 259.07 54726.80 88888.00 2015-04-11 03:53:56.000 101 12819.65 259.15 54726.78 88888.00 2015-04-11 03:53:56.125 101 12819.65 259.10 54726.75 88888.00 2015-04-11 03:53:56.250 101 12819.67 259.12 54726.72 88888.00 2015-04-11 03:53:56.375 101 12819.70 259.18 54726.70 88888.00 2015-04-11 03:53:56.500 101 12819.75 259.18 54726.68 88888.00 2015-04-11 03:53:56.625 101 12819.77 259.15 54726.65 88888.00 2015-04-11 03:53:56.750 101 12819.77 259.15 54726.62 88888.00 2015-04-11 03:53:56.875 101 12819.88 259.18 54726.62 88888.00 2015-04-11 03:53:57.000 101 12819.90 259.20 54726.60 88888.00 2015-04-11 03:53:57.125 101 12819.98 259.20 54726.60 88888.00 2015-04-11 03:53:57.250 101 12820.00 259.20 54726.55 88888.00 2015-04-11 03:53:57.375 101 12820.02 259.23 54726.53 88888.00 2015-04-11 03:53:57.500 101 12820.08 259.23 54726.47 88888.00 2015-04-11 03:53:57.625 101 12820.08 259.23 54726.47 88888.00 2015-04-11 03:53:57.750 101 12820.10 259.23 54726.45 88888.00 2015-04-11 03:53:57.875 101 12820.12 259.23 54726.43 88888.00 2015-04-11 03:53:58.000 101 12820.12 259.27 54726.40 88888.00 2015-04-11 03:53:58.125 101 12820.23 259.30 54726.43 88888.00 2015-04-11 03:53:58.250 101 12820.27 259.32 54726.43 88888.00 2015-04-11 03:53:58.375 101 12820.30 259.30 54726.40 88888.00 2015-04-11 03:53:58.500 101 12820.38 259.35 54726.40 88888.00 2015-04-11 03:53:58.625 101 12820.45 259.35 54726.38 88888.00 2015-04-11 03:53:58.750 101 12820.48 259.38 54726.32 88888.00 2015-04-11 03:53:58.875 101 12820.52 259.40 54726.30 88888.00 2015-04-11 03:53:59.000 101 12820.62 259.40 54726.22 88888.00 2015-04-11 03:53:59.125 101 12820.67 259.43 54726.25 88888.00 2015-04-11 03:53:59.250 101 12820.70 259.45 54726.28 88888.00 2015-04-11 03:53:59.375 101 12820.70 259.48 54726.25 88888.00 2015-04-11 03:53:59.500 101 12820.73 259.48 54726.22 88888.00 2015-04-11 03:53:59.625 101 12820.75 259.48 54726.22 88888.00 2015-04-11 03:53:59.750 101 12820.83 259.50 54726.20 88888.00 2015-04-11 03:53:59.875 101 12820.85 259.50 54726.15 88888.00 2015-04-11 03:54:00.000 101 12820.85 259.52 54726.12 88888.00 2015-04-11 03:54:00.125 101 12820.90 259.55 54726.10 88888.00 2015-04-11 03:54:00.250 101 12820.90 259.57 54726.07 88888.00 2015-04-11 03:54:00.375 101 12820.95 259.60 54726.05 88888.00 2015-04-11 03:54:00.500 101 12821.02 259.62 54726.03 88888.00 2015-04-11 03:54:00.625 101 12821.10 259.62 54726.03 88888.00 2015-04-11 03:54:00.750 101 12821.10 259.62 54726.03 88888.00 2015-04-11 03:54:00.875 101 12821.20 259.65 54725.97 88888.00 2015-04-11 03:54:01.000 101 12821.30 259.70 54725.93 88888.00 2015-04-11 03:54:01.125 101 12821.30 259.70 54725.93 88888.00 2015-04-11 03:54:01.250 101 12821.30 259.75 54725.88 88888.00 2015-04-11 03:54:01.375 101 12821.38 259.77 54725.85 88888.00 2015-04-11 03:54:01.500 101 12821.50 259.77 54725.88 88888.00 2015-04-11 03:54:01.625 101 12821.55 259.77 54725.82 88888.00 2015-04-11 03:54:01.750 101 12821.55 259.80 54725.80 88888.00 2015-04-11 03:54:01.875 101 12821.58 259.85 54725.80 88888.00 2015-04-11 03:54:02.000 101 12821.65 259.90 54725.75 88888.00 2015-04-11 03:54:02.125 101 12821.73 259.90 54725.75 88888.00 2015-04-11 03:54:02.250 101 12821.77 259.90 54725.72 88888.00 2015-04-11 03:54:02.375 101 12821.88 259.90 54725.70 88888.00 2015-04-11 03:54:02.500 101 12821.90 259.93 54725.68 88888.00 2015-04-11 03:54:02.625 101 12821.92 259.95 54725.65 88888.00 2015-04-11 03:54:02.750 101 12822.02 259.95 54725.65 88888.00 2015-04-11 03:54:02.875 101 12822.10 259.95 54725.62 88888.00 2015-04-11 03:54:03.000 101 12822.15 259.95 54725.57 88888.00 2015-04-11 03:54:03.125 101 12822.27 259.98 54725.57 88888.00 2015-04-11 03:54:03.250 101 12822.35 260.00 54725.55 88888.00 2015-04-11 03:54:03.375 101 12822.30 260.05 54725.55 88888.00 2015-04-11 03:54:03.500 101 12822.35 260.07 54725.53 88888.00 2015-04-11 03:54:03.625 101 12822.48 260.10 54725.53 88888.00 2015-04-11 03:54:03.750 101 12822.58 260.12 54725.47 88888.00 2015-04-11 03:54:03.875 101 12822.62 260.15 54725.45 88888.00 2015-04-11 03:54:04.000 101 12822.65 260.12 54725.40 88888.00 2015-04-11 03:54:04.125 101 12822.70 260.15 54725.40 88888.00 2015-04-11 03:54:04.250 101 12822.83 260.18 54725.40 88888.00 2015-04-11 03:54:04.375 101 12822.92 260.23 54725.38 88888.00 2015-04-11 03:54:04.500 101 12822.95 260.25 54725.38 88888.00 2015-04-11 03:54:04.625 101 12823.05 260.27 54725.32 88888.00 2015-04-11 03:54:04.750 101 12823.17 260.30 54725.32 88888.00 2015-04-11 03:54:04.875 101 12823.27 260.35 54725.30 88888.00 2015-04-11 03:54:05.000 101 12823.30 260.35 54725.25 88888.00 2015-04-11 03:54:05.125 101 12823.35 260.40 54725.25 88888.00 2015-04-11 03:54:05.250 101 12823.42 260.40 54725.22 88888.00 2015-04-11 03:54:05.375 101 12823.50 260.43 54725.18 88888.00 2015-04-11 03:54:05.500 101 12823.50 260.48 54725.15 88888.00 2015-04-11 03:54:05.625 101 12823.58 260.52 54725.10 88888.00 2015-04-11 03:54:05.750 101 12823.67 260.55 54725.10 88888.00 2015-04-11 03:54:05.875 101 12823.85 260.60 54725.10 88888.00 2015-04-11 03:54:06.000 101 12823.92 260.68 54725.10 88888.00 2015-04-11 03:54:06.125 101 12823.98 260.73 54725.10 88888.00 2015-04-11 03:54:06.250 101 12824.02 260.73 54725.07 88888.00 2015-04-11 03:54:06.375 101 12824.08 260.75 54725.03 88888.00 2015-04-11 03:54:06.500 101 12824.20 260.80 54725.00 88888.00 2015-04-11 03:54:06.625 101 12824.27 260.80 54725.00 88888.00 2015-04-11 03:54:06.750 101 12824.33 260.85 54724.97 88888.00 2015-04-11 03:54:06.875 101 12824.40 260.93 54725.00 88888.00 2015-04-11 03:54:07.000 101 12824.45 260.95 54724.95 88888.00 2015-04-11 03:54:07.125 101 12824.55 260.98 54724.95 88888.00 2015-04-11 03:54:07.250 101 12824.60 261.05 54724.93 88888.00 2015-04-11 03:54:07.375 101 12824.77 261.12 54724.90 88888.00 2015-04-11 03:54:07.500 101 12824.80 261.18 54724.88 88888.00 2015-04-11 03:54:07.625 101 12824.85 261.20 54724.85 88888.00 2015-04-11 03:54:07.750 101 12824.92 261.23 54724.82 88888.00 2015-04-11 03:54:07.875 101 12825.00 261.25 54724.80 88888.00 2015-04-11 03:54:08.000 101 12825.08 261.30 54724.78 88888.00 2015-04-11 03:54:08.125 101 12825.15 261.35 54724.75 88888.00 2015-04-11 03:54:08.250 101 12825.27 261.38 54724.72 88888.00 2015-04-11 03:54:08.375 101 12825.40 261.45 54724.72 88888.00 2015-04-11 03:54:08.500 101 12825.45 261.50 54724.68 88888.00 2015-04-11 03:54:08.625 101 12825.50 261.52 54724.68 88888.00 2015-04-11 03:54:08.750 101 12825.58 261.57 54724.62 88888.00 2015-04-11 03:54:08.875 101 12825.65 261.60 54724.60 88888.00 2015-04-11 03:54:09.000 101 12825.70 261.62 54724.55 88888.00 2015-04-11 03:54:09.125 101 12825.75 261.70 54724.55 88888.00 2015-04-11 03:54:09.250 101 12825.85 261.70 54724.53 88888.00 2015-04-11 03:54:09.375 101 12825.92 261.77 54724.50 88888.00 2015-04-11 03:54:09.500 101 12826.05 261.80 54724.50 88888.00 2015-04-11 03:54:09.625 101 12826.12 261.82 54724.45 88888.00 2015-04-11 03:54:09.750 101 12826.17 261.88 54724.43 88888.00 2015-04-11 03:54:09.875 101 12826.25 261.95 54724.38 88888.00 2015-04-11 03:54:10.000 101 12826.38 262.00 54724.38 88888.00 2015-04-11 03:54:10.125 101 12826.50 262.02 54724.35 88888.00 2015-04-11 03:54:10.250 101 12826.52 262.05 54724.30 88888.00 2015-04-11 03:54:10.375 101 12826.65 262.10 54724.30 88888.00 2015-04-11 03:54:10.500 101 12826.77 262.12 54724.28 88888.00 2015-04-11 03:54:10.625 101 12826.90 262.20 54724.25 88888.00 2015-04-11 03:54:10.750 101 12826.95 262.25 54724.22 88888.00 2015-04-11 03:54:10.875 101 12827.00 262.25 54724.18 88888.00 2015-04-11 03:54:11.000 101 12827.12 262.27 54724.12 88888.00 2015-04-11 03:54:11.125 101 12827.23 262.27 54724.12 88888.00 2015-04-11 03:54:11.250 101 12827.27 262.32 54724.10 88888.00 2015-04-11 03:54:11.375 101 12827.38 262.38 54724.10 88888.00 2015-04-11 03:54:11.500 101 12827.50 262.45 54724.10 88888.00 2015-04-11 03:54:11.625 101 12827.55 262.45 54724.05 88888.00 2015-04-11 03:54:11.750 101 12827.62 262.43 54724.03 88888.00 2015-04-11 03:54:11.875 101 12827.80 262.48 54724.00 88888.00 2015-04-11 03:54:12.000 101 12827.90 262.50 54723.97 88888.00 2015-04-11 03:54:12.125 101 12827.90 262.52 54723.95 88888.00 2015-04-11 03:54:12.250 101 12827.92 262.55 54723.95 88888.00 2015-04-11 03:54:12.375 101 12828.05 262.60 54723.95 88888.00 2015-04-11 03:54:12.500 101 12828.12 262.65 54723.93 88888.00 2015-04-11 03:54:12.625 101 12828.25 262.68 54723.90 88888.00 2015-04-11 03:54:12.750 101 12828.35 262.73 54723.85 88888.00 2015-04-11 03:54:12.875 101 12828.45 262.75 54723.82 88888.00 2015-04-11 03:54:13.000 101 12828.52 262.77 54723.80 88888.00 2015-04-11 03:54:13.125 101 12828.60 262.82 54723.78 88888.00 2015-04-11 03:54:13.250 101 12828.62 262.80 54723.75 88888.00 2015-04-11 03:54:13.375 101 12828.77 262.80 54723.72 88888.00 2015-04-11 03:54:13.500 101 12828.90 262.88 54723.70 88888.00 2015-04-11 03:54:13.625 101 12828.98 262.90 54723.70 88888.00 2015-04-11 03:54:13.750 101 12829.02 262.93 54723.62 88888.00 2015-04-11 03:54:13.875 101 12829.02 262.90 54723.62 88888.00 2015-04-11 03:54:14.000 101 12829.17 262.98 54723.60 88888.00 2015-04-11 03:54:14.125 101 12829.30 263.00 54723.62 88888.00 2015-04-11 03:54:14.250 101 12829.33 263.00 54723.62 88888.00 2015-04-11 03:54:14.375 101 12829.45 263.05 54723.60 88888.00 2015-04-11 03:54:14.500 101 12829.52 263.05 54723.53 88888.00 2015-04-11 03:54:14.625 101 12829.60 263.07 54723.47 88888.00 2015-04-11 03:54:14.750 101 12829.67 263.07 54723.47 88888.00 2015-04-11 03:54:14.875 101 12829.75 263.10 54723.47 88888.00 2015-04-11 03:54:15.000 101 12829.85 263.10 54723.45 88888.00 2015-04-11 03:54:15.125 101 12829.92 263.15 54723.43 88888.00 2015-04-11 03:54:15.250 101 12829.98 263.18 54723.38 88888.00 2015-04-11 03:54:15.375 101 12830.08 263.18 54723.35 88888.00 2015-04-11 03:54:15.500 101 12830.12 263.18 54723.35 88888.00 2015-04-11 03:54:15.625 101 12830.15 263.23 54723.32 88888.00 2015-04-11 03:54:15.750 101 12830.17 263.23 54723.30 88888.00 2015-04-11 03:54:15.875 101 12830.25 263.23 54723.28 88888.00 2015-04-11 03:54:16.000 101 12830.35 263.25 54723.25 88888.00 2015-04-11 03:54:16.125 101 12830.40 263.27 54723.22 88888.00 2015-04-11 03:54:16.250 101 12830.48 263.30 54723.22 88888.00 2015-04-11 03:54:16.375 101 12830.55 263.30 54723.22 88888.00 2015-04-11 03:54:16.500 101 12830.58 263.25 54723.18 88888.00 2015-04-11 03:54:16.625 101 12830.55 263.23 54723.12 88888.00 2015-04-11 03:54:16.750 101 12830.77 263.30 54723.15 88888.00 2015-04-11 03:54:16.875 101 12830.95 263.32 54723.15 88888.00 2015-04-11 03:54:17.000 101 12831.00 263.32 54723.10 88888.00 2015-04-11 03:54:17.125 101 12830.98 263.35 54723.10 88888.00 2015-04-11 03:54:17.250 101 12830.95 263.38 54723.12 88888.00 2015-04-11 03:54:17.375 101 12831.02 263.40 54723.10 88888.00 2015-04-11 03:54:17.500 101 12831.08 263.43 54723.05 88888.00 2015-04-11 03:54:17.625 101 12831.12 263.43 54723.03 88888.00 2015-04-11 03:54:17.750 101 12831.17 263.43 54723.03 88888.00 2015-04-11 03:54:17.875 101 12831.23 263.43 54723.05 88888.00 2015-04-11 03:54:18.000 101 12831.25 263.45 54723.03 88888.00 2015-04-11 03:54:18.125 101 12831.33 263.45 54723.05 88888.00 2015-04-11 03:54:18.250 101 12831.35 263.45 54723.00 88888.00 2015-04-11 03:54:18.375 101 12831.42 263.45 54722.95 88888.00 2015-04-11 03:54:18.500 101 12831.55 263.45 54722.95 88888.00 2015-04-11 03:54:18.625 101 12831.67 263.45 54722.90 88888.00 2015-04-11 03:54:18.750 101 12831.67 263.48 54722.88 88888.00 2015-04-11 03:54:18.875 101 12831.75 263.52 54722.90 88888.00 2015-04-11 03:54:19.000 101 12831.88 263.48 54722.88 88888.00 2015-04-11 03:54:19.125 101 12831.98 263.52 54722.88 88888.00 2015-04-11 03:54:19.250 101 12831.98 263.48 54722.88 88888.00 2015-04-11 03:54:19.375 101 12831.95 263.48 54722.85 88888.00 2015-04-11 03:54:19.500 101 12831.95 263.50 54722.82 88888.00 2015-04-11 03:54:19.625 101 12832.00 263.48 54722.78 88888.00 2015-04-11 03:54:19.750 101 12832.02 263.50 54722.78 88888.00 2015-04-11 03:54:19.875 101 12832.10 263.52 54722.78 88888.00 2015-04-11 03:54:20.000 101 12832.17 263.52 54722.78 88888.00 2015-04-11 03:54:20.125 101 12832.23 263.55 54722.78 88888.00 2015-04-11 03:54:20.250 101 12832.27 263.57 54722.75 88888.00 2015-04-11 03:54:20.375 101 12832.40 263.57 54722.72 88888.00 2015-04-11 03:54:20.500 101 12832.42 263.55 54722.72 88888.00 2015-04-11 03:54:20.625 101 12832.45 263.57 54722.70 88888.00 2015-04-11 03:54:20.750 101 12832.48 263.60 54722.70 88888.00 2015-04-11 03:54:20.875 101 12832.52 263.60 54722.75 88888.00 2015-04-11 03:54:21.000 101 12832.55 263.60 54722.72 88888.00 2015-04-11 03:54:21.125 101 12832.60 263.60 54722.72 88888.00 2015-04-11 03:54:21.250 101 12832.55 263.55 54722.65 88888.00 2015-04-11 03:54:21.375 101 12832.62 263.60 54722.68 88888.00 2015-04-11 03:54:21.500 101 12832.67 263.62 54722.70 88888.00 2015-04-11 03:54:21.625 101 12832.75 263.62 54722.68 88888.00 2015-04-11 03:54:21.750 101 12832.80 263.62 54722.65 88888.00 2015-04-11 03:54:21.875 101 12832.80 263.68 54722.65 88888.00 2015-04-11 03:54:22.000 101 12832.90 263.68 54722.62 88888.00 2015-04-11 03:54:22.125 101 12833.02 263.62 54722.60 88888.00 2015-04-11 03:54:22.250 101 12833.05 263.62 54722.62 88888.00 2015-04-11 03:54:22.375 101 12833.02 263.62 54722.62 88888.00 2015-04-11 03:54:22.500 101 12833.02 263.68 54722.60 88888.00 2015-04-11 03:54:22.625 101 12833.05 263.70 54722.57 88888.00 2015-04-11 03:54:22.750 101 12833.05 263.70 54722.57 88888.00 2015-04-11 03:54:22.875 101 12833.17 263.68 54722.57 88888.00 2015-04-11 03:54:23.000 101 12833.20 263.70 54722.57 88888.00 2015-04-11 03:54:23.125 101 12833.25 263.70 54722.57 88888.00 2015-04-11 03:54:23.250 101 12833.23 263.68 54722.55 88888.00 2015-04-11 03:54:23.375 101 12833.25 263.68 54722.55 88888.00 2015-04-11 03:54:23.500 101 12833.30 263.68 54722.55 88888.00 2015-04-11 03:54:23.625 101 12833.35 263.68 54722.57 88888.00 2015-04-11 03:54:23.750 101 12833.38 263.68 54722.55 88888.00 2015-04-11 03:54:23.875 101 12833.40 263.73 54722.55 88888.00 2015-04-11 03:54:24.000 101 12833.42 263.75 54722.53 88888.00 2015-04-11 03:54:24.125 101 12833.42 263.73 54722.55 88888.00 2015-04-11 03:54:24.250 101 12833.45 263.73 54722.55 88888.00 2015-04-11 03:54:24.375 101 12833.48 263.70 54722.53 88888.00 2015-04-11 03:54:24.500 101 12833.48 263.70 54722.50 88888.00 2015-04-11 03:54:24.625 101 12833.42 263.73 54722.53 88888.00 2015-04-11 03:54:24.750 101 12833.45 263.80 54722.53 88888.00 2015-04-11 03:54:24.875 101 12833.45 263.80 54722.53 88888.00 2015-04-11 03:54:25.000 101 12833.48 263.75 54722.53 88888.00 2015-04-11 03:54:25.125 101 12833.48 263.77 54722.53 88888.00 2015-04-11 03:54:25.250 101 12833.45 263.80 54722.53 88888.00 2015-04-11 03:54:25.375 101 12833.48 263.80 54722.53 88888.00 2015-04-11 03:54:25.500 101 12833.48 263.77 54722.53 88888.00 2015-04-11 03:54:25.625 101 12833.50 263.80 54722.50 88888.00 2015-04-11 03:54:25.750 101 12833.48 263.80 54722.47 88888.00 2015-04-11 03:54:25.875 101 12833.50 263.80 54722.47 88888.00 2015-04-11 03:54:26.000 101 12833.50 263.80 54722.50 88888.00 2015-04-11 03:54:26.125 101 12833.40 263.80 54722.53 88888.00 2015-04-11 03:54:26.250 101 12833.38 263.77 54722.55 88888.00 2015-04-11 03:54:26.375 101 12833.50 263.80 54722.55 88888.00 2015-04-11 03:54:26.500 101 12833.55 263.80 54722.55 88888.00 2015-04-11 03:54:26.625 101 12833.55 263.77 54722.55 88888.00 2015-04-11 03:54:26.750 101 12833.50 263.77 54722.53 88888.00 2015-04-11 03:54:26.875 101 12833.55 263.80 54722.55 88888.00 2015-04-11 03:54:27.000 101 12833.60 263.77 54722.55 88888.00 2015-04-11 03:54:27.125 101 12833.55 263.77 54722.55 88888.00 2015-04-11 03:54:27.250 101 12833.48 263.75 54722.57 88888.00 2015-04-11 03:54:27.375 101 12833.48 263.77 54722.57 88888.00 2015-04-11 03:54:27.500 101 12833.45 263.77 54722.55 88888.00 2015-04-11 03:54:27.625 101 12833.42 263.77 54722.57 88888.00 2015-04-11 03:54:27.750 101 12833.45 263.80 54722.57 88888.00 2015-04-11 03:54:27.875 101 12833.50 263.82 54722.60 88888.00 2015-04-11 03:54:28.000 101 12833.50 263.82 54722.68 88888.00 2015-04-11 03:54:28.125 101 12833.48 263.80 54722.65 88888.00 2015-04-11 03:54:28.250 101 12833.45 263.77 54722.62 88888.00 2015-04-11 03:54:28.375 101 12833.48 263.73 54722.62 88888.00 2015-04-11 03:54:28.500 101 12833.50 263.77 54722.65 88888.00 2015-04-11 03:54:28.625 101 12833.45 263.75 54722.68 88888.00 2015-04-11 03:54:28.750 101 12833.45 263.75 54722.70 88888.00 2015-04-11 03:54:28.875 101 12833.45 263.77 54722.70 88888.00 2015-04-11 03:54:29.000 101 12833.48 263.75 54722.68 88888.00 2015-04-11 03:54:29.125 101 12833.42 263.75 54722.68 88888.00 2015-04-11 03:54:29.250 101 12833.33 263.73 54722.68 88888.00 2015-04-11 03:54:29.375 101 12833.35 263.77 54722.70 88888.00 2015-04-11 03:54:29.500 101 12833.38 263.77 54722.70 88888.00 2015-04-11 03:54:29.625 101 12833.30 263.80 54722.70 88888.00 2015-04-11 03:54:29.750 101 12833.30 263.80 54722.72 88888.00 2015-04-11 03:54:29.875 101 12833.33 263.80 54722.72 88888.00 2015-04-11 03:54:30.000 101 12833.27 263.75 54722.72 88888.00 2015-04-11 03:54:30.125 101 12833.25 263.75 54722.75 88888.00 2015-04-11 03:54:30.250 101 12833.20 263.77 54722.72 88888.00 2015-04-11 03:54:30.375 101 12833.23 263.80 54722.78 88888.00 2015-04-11 03:54:30.500 101 12833.23 263.80 54722.75 88888.00 2015-04-11 03:54:30.625 101 12833.27 263.80 54722.75 88888.00 2015-04-11 03:54:30.750 101 12833.25 263.80 54722.75 88888.00 2015-04-11 03:54:30.875 101 12833.23 263.85 54722.78 88888.00 2015-04-11 03:54:31.000 101 12833.23 263.82 54722.78 88888.00 2015-04-11 03:54:31.125 101 12833.27 263.85 54722.80 88888.00 2015-04-11 03:54:31.250 101 12833.23 263.82 54722.80 88888.00 2015-04-11 03:54:31.375 101 12833.17 263.85 54722.78 88888.00 2015-04-11 03:54:31.500 101 12833.17 263.88 54722.80 88888.00 2015-04-11 03:54:31.625 101 12833.20 263.85 54722.80 88888.00 2015-04-11 03:54:31.750 101 12833.12 263.85 54722.82 88888.00 2015-04-11 03:54:31.875 101 12833.10 263.85 54722.82 88888.00 2015-04-11 03:54:32.000 101 12833.12 263.85 54722.82 88888.00 2015-04-11 03:54:32.125 101 12833.10 263.88 54722.85 88888.00 2015-04-11 03:54:32.250 101 12833.05 263.90 54722.85 88888.00 2015-04-11 03:54:32.375 101 12833.08 263.88 54722.85 88888.00 2015-04-11 03:54:32.500 101 12833.15 263.88 54722.88 88888.00 2015-04-11 03:54:32.625 101 12833.20 263.88 54722.88 88888.00 2015-04-11 03:54:32.750 101 12833.15 263.85 54722.88 88888.00 2015-04-11 03:54:32.875 101 12833.12 263.85 54722.88 88888.00 2015-04-11 03:54:33.000 101 12833.10 263.85 54722.88 88888.00 2015-04-11 03:54:33.125 101 12833.02 263.85 54722.90 88888.00 2015-04-11 03:54:33.250 101 12832.98 263.85 54722.90 88888.00 2015-04-11 03:54:33.375 101 12833.08 263.88 54722.90 88888.00 2015-04-11 03:54:33.500 101 12833.12 263.88 54722.90 88888.00 2015-04-11 03:54:33.625 101 12833.08 263.90 54722.93 88888.00 2015-04-11 03:54:33.750 101 12833.05 263.90 54722.95 88888.00 2015-04-11 03:54:33.875 101 12833.05 263.88 54722.95 88888.00 2015-04-11 03:54:34.000 101 12833.05 263.88 54722.93 88888.00 2015-04-11 03:54:34.125 101 12833.05 263.90 54722.95 88888.00 2015-04-11 03:54:34.250 101 12833.00 263.90 54722.97 88888.00 2015-04-11 03:54:34.375 101 12833.08 263.90 54722.97 88888.00 2015-04-11 03:54:34.500 101 12833.08 263.88 54722.95 88888.00 2015-04-11 03:54:34.625 101 12833.05 263.85 54722.97 88888.00 2015-04-11 03:54:34.750 101 12833.00 263.85 54723.00 88888.00 2015-04-11 03:54:34.875 101 12832.95 263.88 54723.00 88888.00 2015-04-11 03:54:35.000 101 12832.95 263.88 54723.00 88888.00 2015-04-11 03:54:35.125 101 12833.00 263.90 54723.00 88888.00 2015-04-11 03:54:35.250 101 12833.00 263.88 54723.03 88888.00 2015-04-11 03:54:35.375 101 12833.05 263.88 54723.05 88888.00 2015-04-11 03:54:35.500 101 12833.02 263.90 54723.05 88888.00 2015-04-11 03:54:35.625 101 12833.05 263.88 54723.05 88888.00 2015-04-11 03:54:35.750 101 12833.02 263.88 54723.03 88888.00 2015-04-11 03:54:35.875 101 12833.00 263.88 54723.05 88888.00 2015-04-11 03:54:36.000 101 12832.98 263.88 54723.05 88888.00 2015-04-11 03:54:36.125 101 12833.00 263.85 54723.05 88888.00 2015-04-11 03:54:36.250 101 12833.00 263.85 54723.05 88888.00 2015-04-11 03:54:36.375 101 12833.02 263.88 54723.07 88888.00 2015-04-11 03:54:36.500 101 12832.98 263.80 54723.03 88888.00 2015-04-11 03:54:36.625 101 12832.95 263.80 54723.03 88888.00 2015-04-11 03:54:36.750 101 12832.98 263.82 54723.05 88888.00 2015-04-11 03:54:36.875 101 12833.05 263.82 54723.05 88888.00 2015-04-11 03:54:37.000 101 12833.10 263.80 54723.05 88888.00 2015-04-11 03:54:37.125 101 12833.08 263.80 54723.07 88888.00 2015-04-11 03:54:37.250 101 12832.95 263.77 54723.07 88888.00 2015-04-11 03:54:37.375 101 12832.92 263.75 54723.05 88888.00 2015-04-11 03:54:37.500 101 12832.95 263.77 54723.05 88888.00 2015-04-11 03:54:37.625 101 12832.98 263.77 54723.05 88888.00 2015-04-11 03:54:37.750 101 12832.95 263.77 54723.07 88888.00 2015-04-11 03:54:37.875 101 12832.95 263.80 54723.07 88888.00 2015-04-11 03:54:38.000 101 12832.92 263.77 54723.07 88888.00 2015-04-11 03:54:38.125 101 12832.88 263.75 54723.10 88888.00 2015-04-11 03:54:38.250 101 12832.88 263.75 54723.12 88888.00 2015-04-11 03:54:38.375 101 12832.88 263.75 54723.15 88888.00 2015-04-11 03:54:38.500 101 12832.85 263.77 54723.15 88888.00 2015-04-11 03:54:38.625 101 12832.83 263.73 54723.15 88888.00 2015-04-11 03:54:38.750 101 12832.80 263.70 54723.15 88888.00 2015-04-11 03:54:38.875 101 12832.85 263.68 54723.12 88888.00 2015-04-11 03:54:39.000 101 12832.85 263.68 54723.15 88888.00 2015-04-11 03:54:39.125 101 12832.83 263.68 54723.15 88888.00 2015-04-11 03:54:39.250 101 12832.88 263.68 54723.15 88888.00 2015-04-11 03:54:39.375 101 12832.92 263.68 54723.18 88888.00 2015-04-11 03:54:39.500 101 12832.85 263.65 54723.18 88888.00 2015-04-11 03:54:39.625 101 12832.83 263.68 54723.20 88888.00 2015-04-11 03:54:39.750 101 12832.85 263.68 54723.20 88888.00 2015-04-11 03:54:39.875 101 12832.85 263.68 54723.22 88888.00 2015-04-11 03:54:40.000 101 12832.83 263.65 54723.20 88888.00 2015-04-11 03:54:40.125 101 12832.83 263.62 54723.18 88888.00 2015-04-11 03:54:40.250 101 12832.77 263.60 54723.18 88888.00 2015-04-11 03:54:40.375 101 12832.75 263.62 54723.20 88888.00 2015-04-11 03:54:40.500 101 12832.75 263.60 54723.20 88888.00 2015-04-11 03:54:40.625 101 12832.77 263.60 54723.20 88888.00 2015-04-11 03:54:40.750 101 12832.77 263.62 54723.20 88888.00 2015-04-11 03:54:40.875 101 12832.73 263.60 54723.20 88888.00 2015-04-11 03:54:41.000 101 12832.62 263.62 54723.20 88888.00 2015-04-11 03:54:41.125 101 12832.62 263.62 54723.20 88888.00 2015-04-11 03:54:41.250 101 12832.60 263.62 54723.20 88888.00 2015-04-11 03:54:41.375 101 12832.62 263.65 54723.22 88888.00 2015-04-11 03:54:41.500 101 12832.62 263.60 54723.22 88888.00 2015-04-11 03:54:41.625 101 12832.52 263.60 54723.20 88888.00 2015-04-11 03:54:41.750 101 12832.55 263.60 54723.20 88888.00 2015-04-11 03:54:41.875 101 12832.55 263.62 54723.25 88888.00 2015-04-11 03:54:42.000 101 12832.50 263.60 54723.22 88888.00 2015-04-11 03:54:42.125 101 12832.48 263.62 54723.22 88888.00 2015-04-11 03:54:42.250 101 12832.42 263.62 54723.22 88888.00 2015-04-11 03:54:42.375 101 12832.40 263.62 54723.25 88888.00 2015-04-11 03:54:42.500 101 12832.35 263.57 54723.22 88888.00 2015-04-11 03:54:42.625 101 12832.33 263.60 54723.22 88888.00 2015-04-11 03:54:42.750 101 12832.33 263.62 54723.20 88888.00 2015-04-11 03:54:42.875 101 12832.30 263.62 54723.20 88888.00 2015-04-11 03:54:43.000 101 12832.27 263.62 54723.22 88888.00 2015-04-11 03:54:43.125 101 12832.25 263.57 54723.25 88888.00 2015-04-11 03:54:43.250 101 12832.25 263.55 54723.22 88888.00 2015-04-11 03:54:43.375 101 12832.25 263.60 54723.25 88888.00 2015-04-11 03:54:43.500 101 12832.17 263.62 54723.25 88888.00 2015-04-11 03:54:43.625 101 12832.12 263.60 54723.22 88888.00 2015-04-11 03:54:43.750 101 12832.12 263.57 54723.22 88888.00 2015-04-11 03:54:43.875 101 12832.15 263.57 54723.22 88888.00 2015-04-11 03:54:44.000 101 12832.17 263.60 54723.25 88888.00 2015-04-11 03:54:44.125 101 12832.17 263.57 54723.25 88888.00 2015-04-11 03:54:44.250 101 12832.10 263.60 54723.25 88888.00 2015-04-11 03:54:44.375 101 12832.05 263.57 54723.22 88888.00 2015-04-11 03:54:44.500 101 12832.08 263.55 54723.25 88888.00 2015-04-11 03:54:44.625 101 12832.10 263.57 54723.25 88888.00 2015-04-11 03:54:44.750 101 12832.12 263.60 54723.25 88888.00 2015-04-11 03:54:44.875 101 12832.12 263.60 54723.25 88888.00 2015-04-11 03:54:45.000 101 12832.10 263.60 54723.22 88888.00 2015-04-11 03:54:45.125 101 12832.10 263.60 54723.25 88888.00 2015-04-11 03:54:45.250 101 12832.02 263.60 54723.28 88888.00 2015-04-11 03:54:45.375 101 12831.98 263.60 54723.25 88888.00 2015-04-11 03:54:45.500 101 12831.90 263.57 54723.22 88888.00 2015-04-11 03:54:45.625 101 12831.90 263.57 54723.22 88888.00 2015-04-11 03:54:45.750 101 12831.90 263.55 54723.22 88888.00 2015-04-11 03:54:45.875 101 12831.85 263.55 54723.22 88888.00 2015-04-11 03:54:46.000 101 12831.85 263.55 54723.25 88888.00 2015-04-11 03:54:46.125 101 12831.85 263.57 54723.22 88888.00 2015-04-11 03:54:46.250 101 12831.85 263.55 54723.22 88888.00 2015-04-11 03:54:46.375 101 12831.85 263.57 54723.22 88888.00 2015-04-11 03:54:46.500 101 12831.80 263.55 54723.20 88888.00 2015-04-11 03:54:46.625 101 12831.77 263.57 54723.20 88888.00 2015-04-11 03:54:46.750 101 12831.77 263.57 54723.22 88888.00 2015-04-11 03:54:46.875 101 12831.73 263.52 54723.22 88888.00 2015-04-11 03:54:47.000 101 12831.73 263.52 54723.22 88888.00 2015-04-11 03:54:47.125 101 12831.67 263.52 54723.20 88888.00 2015-04-11 03:54:47.250 101 12831.67 263.50 54723.18 88888.00 2015-04-11 03:54:47.375 101 12831.65 263.45 54723.18 88888.00 2015-04-11 03:54:47.500 101 12831.58 263.48 54723.20 88888.00 2015-04-11 03:54:47.625 101 12831.55 263.48 54723.18 88888.00 2015-04-11 03:54:47.750 101 12831.50 263.48 54723.15 88888.00 2015-04-11 03:54:47.875 101 12831.52 263.45 54723.18 88888.00 2015-04-11 03:54:48.000 101 12831.52 263.48 54723.18 88888.00 2015-04-11 03:54:48.125 101 12831.42 263.48 54723.18 88888.00 2015-04-11 03:54:48.250 101 12831.38 263.43 54723.15 88888.00 2015-04-11 03:54:48.375 101 12831.35 263.38 54723.12 88888.00 2015-04-11 03:54:48.500 101 12831.27 263.40 54723.15 88888.00 2015-04-11 03:54:48.625 101 12831.25 263.40 54723.15 88888.00 2015-04-11 03:54:48.750 101 12831.30 263.43 54723.12 88888.00 2015-04-11 03:54:48.875 101 12831.25 263.40 54723.15 88888.00 2015-04-11 03:54:49.000 101 12831.23 263.40 54723.12 88888.00 2015-04-11 03:54:49.125 101 12831.23 263.43 54723.12 88888.00 2015-04-11 03:54:49.250 101 12831.17 263.40 54723.12 88888.00 2015-04-11 03:54:49.375 101 12831.20 263.40 54723.15 88888.00 2015-04-11 03:54:49.500 101 12831.15 263.35 54723.12 88888.00 2015-04-11 03:54:49.625 101 12831.15 263.35 54723.10 88888.00 2015-04-11 03:54:49.750 101 12831.12 263.32 54723.10 88888.00 2015-04-11 03:54:49.875 101 12831.08 263.32 54723.07 88888.00 2015-04-11 03:54:50.000 101 12831.05 263.30 54723.05 88888.00 2015-04-11 03:54:50.125 101 12831.02 263.27 54723.07 88888.00 2015-04-11 03:54:50.250 101 12831.02 263.30 54723.05 88888.00 2015-04-11 03:54:50.375 101 12831.02 263.27 54723.05 88888.00 2015-04-11 03:54:50.500 101 12830.92 263.27 54723.05 88888.00 2015-04-11 03:54:50.625 101 12830.85 263.27 54723.05 88888.00 2015-04-11 03:54:50.750 101 12830.90 263.25 54723.00 88888.00 2015-04-11 03:54:50.875 101 12830.90 263.25 54723.03 88888.00 2015-04-11 03:54:51.000 101 12830.80 263.27 54723.03 88888.00 2015-04-11 03:54:51.125 101 12830.75 263.23 54723.03 88888.00 2015-04-11 03:54:51.250 101 12830.75 263.18 54723.00 88888.00 2015-04-11 03:54:51.375 101 12830.80 263.18 54722.97 88888.00 2015-04-11 03:54:51.500 101 12830.75 263.20 54723.00 88888.00 2015-04-11 03:54:51.625 101 12830.67 263.20 54722.97 88888.00 2015-04-11 03:54:51.750 101 12830.67 263.20 54722.97 88888.00 2015-04-11 03:54:51.875 101 12830.70 263.18 54722.97 88888.00 2015-04-11 03:54:52.000 101 12830.65 263.15 54722.95 88888.00 2015-04-11 03:54:52.125 101 12830.55 263.15 54722.93 88888.00 2015-04-11 03:54:52.250 101 12830.45 263.15 54722.95 88888.00 2015-04-11 03:54:52.375 101 12830.42 263.12 54722.97 88888.00 2015-04-11 03:54:52.500 101 12830.42 263.10 54723.00 88888.00 2015-04-11 03:54:52.625 101 12830.42 263.10 54723.03 88888.00 2015-04-11 03:54:52.750 101 12830.35 263.10 54722.97 88888.00 2015-04-11 03:54:52.875 101 12830.33 263.07 54722.95 88888.00 2015-04-11 03:54:53.000 101 12830.27 263.05 54722.95 88888.00 2015-04-11 03:54:53.125 101 12830.25 263.02 54722.95 88888.00 2015-04-11 03:54:53.250 101 12830.20 263.05 54722.95 88888.00 2015-04-11 03:54:53.375 101 12830.20 263.05 54722.93 88888.00 2015-04-11 03:54:53.500 101 12830.15 263.05 54722.93 88888.00 2015-04-11 03:54:53.625 101 12830.15 263.05 54722.88 88888.00 2015-04-11 03:54:53.750 101 12830.17 263.02 54722.88 88888.00 2015-04-11 03:54:53.875 101 12830.10 262.98 54722.90 88888.00 2015-04-11 03:54:54.000 101 12830.08 262.98 54722.88 88888.00 2015-04-11 03:54:54.125 101 12830.08 262.95 54722.88 88888.00 2015-04-11 03:54:54.250 101 12830.02 262.93 54722.88 88888.00 2015-04-11 03:54:54.375 101 12829.98 262.95 54722.85 88888.00 2015-04-11 03:54:54.500 101 12829.95 262.95 54722.85 88888.00 2015-04-11 03:54:54.625 101 12829.92 262.93 54722.85 88888.00 2015-04-11 03:54:54.750 101 12829.95 262.88 54722.88 88888.00 2015-04-11 03:54:54.875 101 12829.92 262.88 54722.88 88888.00 2015-04-11 03:54:55.000 101 12829.92 262.88 54722.85 88888.00 2015-04-11 03:54:55.125 101 12829.90 262.85 54722.90 88888.00 2015-04-11 03:54:55.250 101 12829.80 262.80 54722.88 88888.00 2015-04-11 03:54:55.375 101 12829.75 262.82 54722.85 88888.00 2015-04-11 03:54:55.500 101 12829.73 262.80 54722.82 88888.00 2015-04-11 03:54:55.625 101 12829.75 262.80 54722.82 88888.00 2015-04-11 03:54:55.750 101 12829.77 262.77 54722.85 88888.00 2015-04-11 03:54:55.875 101 12829.77 262.77 54722.82 88888.00 2015-04-11 03:54:56.000 101 12829.73 262.75 54722.80 88888.00 2015-04-11 03:54:56.125 101 12829.70 262.73 54722.80 88888.00 2015-04-11 03:54:56.250 101 12829.67 262.68 54722.80 88888.00 2015-04-11 03:54:56.375 101 12829.67 262.62 54722.78 88888.00 2015-04-11 03:54:56.500 101 12829.65 262.60 54722.80 88888.00 2015-04-11 03:54:56.625 101 12829.65 262.60 54722.80 88888.00 2015-04-11 03:54:56.750 101 12829.55 262.57 54722.78 88888.00 2015-04-11 03:54:56.875 101 12829.50 262.55 54722.78 88888.00 2015-04-11 03:54:57.000 101 12829.45 262.55 54722.78 88888.00 2015-04-11 03:54:57.125 101 12829.45 262.55 54722.75 88888.00 2015-04-11 03:54:57.250 101 12829.40 262.52 54722.78 88888.00 2015-04-11 03:54:57.375 101 12829.38 262.52 54722.78 88888.00 2015-04-11 03:54:57.500 101 12829.33 262.48 54722.80 88888.00 2015-04-11 03:54:57.625 101 12829.33 262.45 54722.78 88888.00 2015-04-11 03:54:57.750 101 12829.30 262.45 54722.78 88888.00 2015-04-11 03:54:57.875 101 12829.23 262.43 54722.78 88888.00 2015-04-11 03:54:58.000 101 12829.20 262.40 54722.75 88888.00 2015-04-11 03:54:58.125 101 12829.12 262.35 54722.75 88888.00 2015-04-11 03:54:58.250 101 12829.12 262.32 54722.72 88888.00 2015-04-11 03:54:58.375 101 12829.12 262.32 54722.72 88888.00 2015-04-11 03:54:58.500 101 12829.10 262.27 54722.72 88888.00 2015-04-11 03:54:58.625 101 12829.12 262.27 54722.72 88888.00 2015-04-11 03:54:58.750 101 12829.05 262.27 54722.70 88888.00 2015-04-11 03:54:58.875 101 12828.95 262.25 54722.70 88888.00 2015-04-11 03:54:59.000 101 12829.00 262.30 54722.70 88888.00 2015-04-11 03:54:59.125 101 12829.00 262.27 54722.72 88888.00 2015-04-11 03:54:59.250 101 12828.90 262.23 54722.68 88888.00 2015-04-11 03:54:59.375 101 12828.85 262.20 54722.70 88888.00 2015-04-11 03:54:59.500 101 12828.80 262.20 54722.70 88888.00 2015-04-11 03:54:59.625 101 12828.80 262.15 54722.65 88888.00 2015-04-11 03:54:59.750 101 12828.88 262.15 54722.68 88888.00 2015-04-11 03:54:59.875 101 12828.85 262.15 54722.70 88888.00 2015-04-11 03:55:00.000 101 12828.73 262.15 54722.68 88888.00 2015-04-11 03:55:00.125 101 12828.65 262.10 54722.65 88888.00 2015-04-11 03:55:00.250 101 12828.62 262.05 54722.65 88888.00 2015-04-11 03:55:00.375 101 12828.65 262.07 54722.65 88888.00 2015-04-11 03:55:00.500 101 12828.55 262.05 54722.65 88888.00 2015-04-11 03:55:00.625 101 12828.48 262.02 54722.65 88888.00 2015-04-11 03:55:00.750 101 12828.52 262.00 54722.60 88888.00 2015-04-11 03:55:00.875 101 12828.50 261.98 54722.62 88888.00 2015-04-11 03:55:01.000 101 12828.42 261.95 54722.60 88888.00 2015-04-11 03:55:01.125 101 12828.35 261.93 54722.57 88888.00 2015-04-11 03:55:01.250 101 12828.27 261.90 54722.55 88888.00 2015-04-11 03:55:01.375 101 12828.23 261.90 54722.55 88888.00 2015-04-11 03:55:01.500 101 12828.20 261.85 54722.53 88888.00 2015-04-11 03:55:01.625 101 12828.12 261.85 54722.53 88888.00 2015-04-11 03:55:01.750 101 12828.08 261.82 54722.53 88888.00 2015-04-11 03:55:01.875 101 12828.08 261.80 54722.53 88888.00 2015-04-11 03:55:02.000 101 12828.02 261.75 54722.47 88888.00 2015-04-11 03:55:02.125 101 12827.95 261.75 54722.47 88888.00 2015-04-11 03:55:02.250 101 12827.90 261.70 54722.45 88888.00 2015-04-11 03:55:02.375 101 12827.88 261.73 54722.45 88888.00 2015-04-11 03:55:02.500 101 12827.77 261.70 54722.45 88888.00 2015-04-11 03:55:02.625 101 12827.73 261.68 54722.47 88888.00 2015-04-11 03:55:02.750 101 12827.67 261.68 54722.43 88888.00 2015-04-11 03:55:02.875 101 12827.65 261.68 54722.43 88888.00 2015-04-11 03:55:03.000 101 12827.58 261.65 54722.40 88888.00 2015-04-11 03:55:03.125 101 12827.52 261.62 54722.43 88888.00 2015-04-11 03:55:03.250 101 12827.48 261.60 54722.43 88888.00 2015-04-11 03:55:03.375 101 12827.42 261.57 54722.43 88888.00 2015-04-11 03:55:03.500 101 12827.30 261.57 54722.40 88888.00 2015-04-11 03:55:03.625 101 12827.23 261.55 54722.38 88888.00 2015-04-11 03:55:03.750 101 12827.15 261.52 54722.38 88888.00 2015-04-11 03:55:03.875 101 12827.02 261.50 54722.35 88888.00 2015-04-11 03:55:04.000 101 12827.00 261.48 54722.38 88888.00 2015-04-11 03:55:04.125 101 12826.98 261.48 54722.35 88888.00 2015-04-11 03:55:04.250 101 12826.88 261.43 54722.35 88888.00 2015-04-11 03:55:04.375 101 12826.80 261.43 54722.35 88888.00 2015-04-11 03:55:04.500 101 12826.77 261.43 54722.32 88888.00 2015-04-11 03:55:04.625 101 12826.80 261.43 54722.32 88888.00 2015-04-11 03:55:04.750 101 12826.73 261.40 54722.30 88888.00 2015-04-11 03:55:04.875 101 12826.65 261.38 54722.32 88888.00 2015-04-11 03:55:05.000 101 12826.58 261.35 54722.30 88888.00 2015-04-11 03:55:05.125 101 12826.58 261.35 54722.30 88888.00 2015-04-11 03:55:05.250 101 12826.48 261.30 54722.30 88888.00 2015-04-11 03:55:05.375 101 12826.45 261.30 54722.28 88888.00 2015-04-11 03:55:05.500 101 12826.45 261.30 54722.22 88888.00 2015-04-11 03:55:05.625 101 12826.38 261.27 54722.18 88888.00 2015-04-11 03:55:05.750 101 12826.27 261.25 54722.18 88888.00 2015-04-11 03:55:05.875 101 12826.17 261.23 54722.20 88888.00 2015-04-11 03:55:06.000 101 12826.12 261.23 54722.18 88888.00 2015-04-11 03:55:06.125 101 12826.15 261.20 54722.20 88888.00 2015-04-11 03:55:06.250 101 12826.10 261.20 54722.20 88888.00 2015-04-11 03:55:06.375 101 12826.08 261.20 54722.18 88888.00 2015-04-11 03:55:06.500 101 12825.98 261.18 54722.15 88888.00 2015-04-11 03:55:06.625 101 12825.95 261.15 54722.12 88888.00 2015-04-11 03:55:06.750 101 12825.85 261.07 54722.10 88888.00 2015-04-11 03:55:06.875 101 12825.75 261.07 54722.10 88888.00 2015-04-11 03:55:07.000 101 12825.75 261.07 54722.07 88888.00 2015-04-11 03:55:07.125 101 12825.70 261.05 54722.05 88888.00 2015-04-11 03:55:07.250 101 12825.60 261.02 54722.05 88888.00 2015-04-11 03:55:07.375 101 12825.60 261.02 54722.05 88888.00 2015-04-11 03:55:07.500 101 12825.58 261.02 54722.05 88888.00 2015-04-11 03:55:07.625 101 12825.50 260.98 54722.05 88888.00 2015-04-11 03:55:07.750 101 12825.42 260.95 54721.97 88888.00 2015-04-11 03:55:07.875 101 12825.33 260.93 54721.97 88888.00 2015-04-11 03:55:08.000 101 12825.17 260.88 54721.93 88888.00 2015-04-11 03:55:08.125 101 12825.12 260.90 54721.95 88888.00 2015-04-11 03:55:08.250 101 12825.05 260.90 54721.93 88888.00 2015-04-11 03:55:08.375 101 12825.05 260.90 54721.90 88888.00 2015-04-11 03:55:08.500 101 12825.02 260.88 54721.88 88888.00 2015-04-11 03:55:08.625 101 12824.95 260.85 54721.88 88888.00 2015-04-11 03:55:08.750 101 12824.88 260.82 54721.85 88888.00 2015-04-11 03:55:08.875 101 12824.90 260.82 54721.85 88888.00 2015-04-11 03:55:09.000 101 12824.85 260.82 54721.82 88888.00 2015-04-11 03:55:09.125 101 12824.80 260.77 54721.85 88888.00 2015-04-11 03:55:09.250 101 12824.70 260.75 54721.82 88888.00 2015-04-11 03:55:09.375 101 12824.65 260.73 54721.78 88888.00 2015-04-11 03:55:09.500 101 12824.65 260.73 54721.75 88888.00 2015-04-11 03:55:09.625 101 12824.60 260.68 54721.70 88888.00 2015-04-11 03:55:09.750 101 12824.50 260.68 54721.70 88888.00 2015-04-11 03:55:09.875 101 12824.42 260.62 54721.65 88888.00 2015-04-11 03:55:10.000 101 12824.38 260.62 54721.62 88888.00 2015-04-11 03:55:10.125 101 12824.35 260.65 54721.65 88888.00 2015-04-11 03:55:10.250 101 12824.27 260.65 54721.65 88888.00 2015-04-11 03:55:10.375 101 12824.30 260.60 54721.62 88888.00 2015-04-11 03:55:10.500 101 12824.25 260.55 54721.60 88888.00 2015-04-11 03:55:10.625 101 12824.15 260.55 54721.57 88888.00 2015-04-11 03:55:10.750 101 12824.12 260.52 54721.55 88888.00 2015-04-11 03:55:10.875 101 12824.12 260.50 54721.53 88888.00 2015-04-11 03:55:11.000 101 12824.10 260.50 54721.50 88888.00 2015-04-11 03:55:11.125 101 12824.02 260.48 54721.50 88888.00 2015-04-11 03:55:11.250 101 12823.92 260.43 54721.47 88888.00 2015-04-11 03:55:11.375 101 12823.95 260.38 54721.43 88888.00 2015-04-11 03:55:11.500 101 12823.92 260.35 54721.43 88888.00 2015-04-11 03:55:11.625 101 12823.90 260.35 54721.40 88888.00 2015-04-11 03:55:11.750 101 12823.90 260.35 54721.35 88888.00 2015-04-11 03:55:11.875 101 12823.90 260.32 54721.35 88888.00 2015-04-11 03:55:12.000 101 12823.83 260.27 54721.30 88888.00 2015-04-11 03:55:12.125 101 12823.75 260.30 54721.25 88888.00 2015-04-11 03:55:12.250 101 12823.73 260.30 54721.25 88888.00 2015-04-11 03:55:12.375 101 12823.77 260.25 54721.20 88888.00 2015-04-11 03:55:12.500 101 12823.73 260.23 54721.20 88888.00 2015-04-11 03:55:12.625 101 12823.70 260.23 54721.15 88888.00 2015-04-11 03:55:12.750 101 12823.73 260.20 54721.12 88888.00 2015-04-11 03:55:12.875 101 12823.70 260.20 54721.10 88888.00 2015-04-11 03:55:13.000 101 12823.55 260.20 54721.07 88888.00 2015-04-11 03:55:13.125 101 12823.50 260.18 54721.07 88888.00 2015-04-11 03:55:13.250 101 12823.45 260.18 54721.00 88888.00 2015-04-11 03:55:13.375 101 12823.45 260.15 54720.97 88888.00 2015-04-11 03:55:13.500 101 12823.40 260.12 54720.93 88888.00 2015-04-11 03:55:13.625 101 12823.38 260.12 54720.93 88888.00 2015-04-11 03:55:13.750 101 12823.35 260.12 54720.93 88888.00 2015-04-11 03:55:13.875 101 12823.30 260.07 54720.90 88888.00 2015-04-11 03:55:14.000 101 12823.25 260.07 54720.85 88888.00 2015-04-11 03:55:14.125 101 12823.23 260.07 54720.85 88888.00 2015-04-11 03:55:14.250 101 12823.17 260.07 54720.78 88888.00 2015-04-11 03:55:14.375 101 12823.15 260.05 54720.75 88888.00 2015-04-11 03:55:14.500 101 12823.05 260.05 54720.75 88888.00 2015-04-11 03:55:14.625 101 12822.98 260.02 54720.72 88888.00 2015-04-11 03:55:14.750 101 12822.95 260.00 54720.65 88888.00 2015-04-11 03:55:14.875 101 12822.95 260.00 54720.68 88888.00 2015-04-11 03:55:15.000 101 12823.00 259.98 54720.62 88888.00 2015-04-11 03:55:15.125 101 12822.92 259.95 54720.62 88888.00 2015-04-11 03:55:15.250 101 12822.90 259.95 54720.62 88888.00 2015-04-11 03:55:15.375 101 12822.83 259.95 54720.55 88888.00 2015-04-11 03:55:15.500 101 12822.75 259.95 54720.50 88888.00 2015-04-11 03:55:15.625 101 12822.65 259.93 54720.45 88888.00 2015-04-11 03:55:15.750 101 12822.55 259.93 54720.45 88888.00 2015-04-11 03:55:15.875 101 12822.48 259.90 54720.45 88888.00 2015-04-11 03:55:16.000 101 12822.42 259.88 54720.40 88888.00 2015-04-11 03:55:16.125 101 12822.42 259.88 54720.38 88888.00 2015-04-11 03:55:16.250 101 12822.38 259.85 54720.35 88888.00 2015-04-11 03:55:16.375 101 12822.38 259.85 54720.35 88888.00 2015-04-11 03:55:16.500 101 12822.27 259.82 54720.28 88888.00 2015-04-11 03:55:16.625 101 12822.12 259.77 54720.25 88888.00 2015-04-11 03:55:16.750 101 12822.02 259.75 54720.20 88888.00 2015-04-11 03:55:16.875 101 12821.98 259.75 54720.18 88888.00 2015-04-11 03:55:17.000 101 12821.90 259.68 54720.12 88888.00 2015-04-11 03:55:17.125 101 12821.83 259.70 54720.12 88888.00 2015-04-11 03:55:17.250 101 12821.67 259.70 54720.12 88888.00 2015-04-11 03:55:17.375 101 12821.67 259.68 54720.07 88888.00 2015-04-11 03:55:17.500 101 12821.60 259.65 54720.05 88888.00 2015-04-11 03:55:17.625 101 12821.55 259.60 54720.05 88888.00 2015-04-11 03:55:17.750 101 12821.52 259.57 54720.00 88888.00 2015-04-11 03:55:17.875 101 12821.50 259.60 54720.00 88888.00 2015-04-11 03:55:18.000 101 12821.33 259.52 54719.95 88888.00 2015-04-11 03:55:18.125 101 12821.20 259.50 54719.93 88888.00 2015-04-11 03:55:18.250 101 12821.17 259.45 54719.90 88888.00 2015-04-11 03:55:18.375 101 12821.15 259.48 54719.90 88888.00 2015-04-11 03:55:18.500 101 12821.10 259.48 54719.85 88888.00 2015-04-11 03:55:18.625 101 12820.95 259.45 54719.85 88888.00 2015-04-11 03:55:18.750 101 12820.90 259.40 54719.85 88888.00 2015-04-11 03:55:18.875 101 12820.77 259.35 54719.82 88888.00 2015-04-11 03:55:19.000 101 12820.67 259.32 54719.82 88888.00 2015-04-11 03:55:19.125 101 12820.60 259.32 54719.80 88888.00 2015-04-11 03:55:19.250 101 12820.48 259.27 54719.75 88888.00 2015-04-11 03:55:19.375 101 12820.33 259.25 54719.75 88888.00 2015-04-11 03:55:19.500 101 12820.15 259.23 54719.72 88888.00 2015-04-11 03:55:19.625 101 12820.08 259.20 54719.70 88888.00 2015-04-11 03:55:19.750 101 12820.02 259.18 54719.68 88888.00 2015-04-11 03:55:19.875 101 12819.95 259.15 54719.68 88888.00 2015-04-11 03:55:20.000 101 12819.83 259.15 54719.62 88888.00 2015-04-11 03:55:20.125 101 12819.77 259.15 54719.60 88888.00 2015-04-11 03:55:20.250 101 12819.65 259.07 54719.60 88888.00 2015-04-11 03:55:20.375 101 12819.55 259.05 54719.57 88888.00 2015-04-11 03:55:20.500 101 12819.40 259.05 54719.57 88888.00 2015-04-11 03:55:20.625 101 12819.25 259.02 54719.55 88888.00 2015-04-11 03:55:20.750 101 12819.15 259.00 54719.53 88888.00 2015-04-11 03:55:20.875 101 12819.08 258.98 54719.50 88888.00 2015-04-11 03:55:21.000 101 12819.05 258.95 54719.45 88888.00 2015-04-11 03:55:21.125 101 12819.00 258.90 54719.47 88888.00 2015-04-11 03:55:21.250 101 12818.85 258.88 54719.45 88888.00 2015-04-11 03:55:21.375 101 12818.80 258.88 54719.45 88888.00 2015-04-11 03:55:21.500 101 12818.67 258.85 54719.43 88888.00 2015-04-11 03:55:21.625 101 12818.58 258.85 54719.40 88888.00 2015-04-11 03:55:21.750 101 12818.45 258.82 54719.38 88888.00 2015-04-11 03:55:21.875 101 12818.38 258.80 54719.35 88888.00 2015-04-11 03:55:22.000 101 12818.27 258.75 54719.32 88888.00 2015-04-11 03:55:22.125 101 12818.10 258.73 54719.30 88888.00 2015-04-11 03:55:22.250 101 12817.98 258.70 54719.28 88888.00 2015-04-11 03:55:22.375 101 12817.95 258.73 54719.30 88888.00 2015-04-11 03:55:22.500 101 12817.85 258.75 54719.30 88888.00 2015-04-11 03:55:22.625 101 12817.67 258.68 54719.25 88888.00 2015-04-11 03:55:22.750 101 12817.62 258.65 54719.22 88888.00 2015-04-11 03:55:22.875 101 12817.55 258.65 54719.22 88888.00 2015-04-11 03:55:23.000 101 12817.52 258.68 54719.20 88888.00 2015-04-11 03:55:23.125 101 12817.48 258.68 54719.18 88888.00 2015-04-11 03:55:23.250 101 12817.30 258.62 54719.15 88888.00 2015-04-11 03:55:23.375 101 12817.23 258.60 54719.15 88888.00 2015-04-11 03:55:23.500 101 12817.17 258.60 54719.12 88888.00 2015-04-11 03:55:23.625 101 12817.05 258.60 54719.12 88888.00 2015-04-11 03:55:23.750 101 12816.95 258.60 54719.12 88888.00 2015-04-11 03:55:23.875 101 12816.92 258.57 54719.10 88888.00 2015-04-11 03:55:24.000 101 12816.80 258.55 54719.07 88888.00 2015-04-11 03:55:24.125 101 12816.75 258.50 54719.05 88888.00 2015-04-11 03:55:24.250 101 12816.67 258.48 54719.03 88888.00 2015-04-11 03:55:24.375 101 12816.58 258.48 54719.03 88888.00 2015-04-11 03:55:24.500 101 12816.48 258.45 54719.00 88888.00 2015-04-11 03:55:24.625 101 12816.42 258.43 54718.97 88888.00 2015-04-11 03:55:24.750 101 12816.33 258.43 54718.95 88888.00 2015-04-11 03:55:24.875 101 12816.23 258.40 54718.93 88888.00 2015-04-11 03:55:25.000 101 12816.17 258.38 54718.93 88888.00 2015-04-11 03:55:25.125 101 12816.12 258.40 54718.93 88888.00 2015-04-11 03:55:25.250 101 12816.05 258.32 54718.93 88888.00 2015-04-11 03:55:25.375 101 12815.98 258.32 54718.88 88888.00 2015-04-11 03:55:25.500 101 12815.88 258.27 54718.82 88888.00 2015-04-11 03:55:25.625 101 12815.77 258.30 54718.82 88888.00 2015-04-11 03:55:25.750 101 12815.67 258.27 54718.82 88888.00 2015-04-11 03:55:25.875 101 12815.55 258.23 54718.80 88888.00 2015-04-11 03:55:26.000 101 12815.52 258.23 54718.78 88888.00 2015-04-11 03:55:26.125 101 12815.45 258.20 54718.78 88888.00 2015-04-11 03:55:26.250 101 12815.30 258.20 54718.75 88888.00 2015-04-11 03:55:26.375 101 12815.27 258.20 54718.75 88888.00 2015-04-11 03:55:26.500 101 12815.20 258.15 54718.75 88888.00 2015-04-11 03:55:26.625 101 12815.15 258.12 54718.70 88888.00 2015-04-11 03:55:26.750 101 12815.10 258.12 54718.65 88888.00 2015-04-11 03:55:26.875 101 12815.00 258.07 54718.65 88888.00 2015-04-11 03:55:27.000 101 12814.92 258.02 54718.60 88888.00 2015-04-11 03:55:27.125 101 12814.80 258.02 54718.57 88888.00 2015-04-11 03:55:27.250 101 12814.67 258.02 54718.57 88888.00 2015-04-11 03:55:27.375 101 12814.58 258.00 54718.55 88888.00 2015-04-11 03:55:27.500 101 12814.50 257.95 54718.50 88888.00 2015-04-11 03:55:27.625 101 12814.52 257.93 54718.47 88888.00 2015-04-11 03:55:27.750 101 12814.45 257.93 54718.47 88888.00 2015-04-11 03:55:27.875 101 12814.35 257.93 54718.50 88888.00 2015-04-11 03:55:28.000 101 12814.27 257.90 54718.47 88888.00 2015-04-11 03:55:28.125 101 12814.20 257.90 54718.45 88888.00 2015-04-11 03:55:28.250 101 12814.05 257.88 54718.43 88888.00 2015-04-11 03:55:28.375 101 12814.02 257.85 54718.40 88888.00 2015-04-11 03:55:28.500 101 12813.95 257.85 54718.38 88888.00 2015-04-11 03:55:28.625 101 12813.90 257.80 54718.35 88888.00 2015-04-11 03:55:28.750 101 12813.83 257.80 54718.32 88888.00 2015-04-11 03:55:28.875 101 12813.77 257.77 54718.30 88888.00 2015-04-11 03:55:29.000 101 12813.73 257.73 54718.28 88888.00 2015-04-11 03:55:29.125 101 12813.65 257.73 54718.25 88888.00 2015-04-11 03:55:29.250 101 12813.55 257.70 54718.22 88888.00 2015-04-11 03:55:29.375 101 12813.45 257.68 54718.18 88888.00 2015-04-11 03:55:29.500 101 12813.30 257.68 54718.18 88888.00 2015-04-11 03:55:29.625 101 12813.23 257.68 54718.15 88888.00 2015-04-11 03:55:29.750 101 12813.25 257.68 54718.07 88888.00 2015-04-11 03:55:29.875 101 12813.23 257.65 54718.05 88888.00 2015-04-11 03:55:30.000 101 12813.08 257.62 54718.00 88888.00 2015-04-11 03:55:30.125 101 12813.02 257.62 54717.97 88888.00 2015-04-11 03:55:30.250 101 12812.95 257.60 54717.97 88888.00 2015-04-11 03:55:30.375 101 12812.98 257.62 54717.95 88888.00 2015-04-11 03:55:30.500 101 12812.98 257.60 54717.95 88888.00 2015-04-11 03:55:30.625 101 12812.90 257.57 54717.90 88888.00 2015-04-11 03:55:30.750 101 12812.77 257.55 54717.88 88888.00 2015-04-11 03:55:30.875 101 12812.65 257.50 54717.80 88888.00 2015-04-11 03:55:31.000 101 12812.60 257.50 54717.78 88888.00 2015-04-11 03:55:31.125 101 12812.48 257.50 54717.78 88888.00 2015-04-11 03:55:31.250 101 12812.33 257.45 54717.75 88888.00 2015-04-11 03:55:31.375 101 12812.23 257.45 54717.72 88888.00 2015-04-11 03:55:31.500 101 12812.20 257.45 54717.70 88888.00 2015-04-11 03:55:31.625 101 12812.15 257.45 54717.65 88888.00 2015-04-11 03:55:31.750 101 12812.05 257.45 54717.62 88888.00 2015-04-11 03:55:31.875 101 12811.98 257.45 54717.62 88888.00 2015-04-11 03:55:32.000 101 12811.90 257.45 54717.60 88888.00 2015-04-11 03:55:32.125 101 12811.83 257.43 54717.57 88888.00 2015-04-11 03:55:32.250 101 12811.75 257.38 54717.55 88888.00 2015-04-11 03:55:32.375 101 12811.70 257.40 54717.55 88888.00 2015-04-11 03:55:32.500 101 12811.65 257.40 54717.50 88888.00 2015-04-11 03:55:32.625 101 12811.65 257.40 54717.47 88888.00 2015-04-11 03:55:32.750 101 12811.55 257.38 54717.43 88888.00 2015-04-11 03:55:32.875 101 12811.50 257.38 54717.40 88888.00 2015-04-11 03:55:33.000 101 12811.50 257.35 54717.35 88888.00 2015-04-11 03:55:33.125 101 12811.48 257.32 54717.38 88888.00 2015-04-11 03:55:33.250 101 12811.38 257.30 54717.35 88888.00 2015-04-11 03:55:33.375 101 12811.27 257.30 54717.30 88888.00 2015-04-11 03:55:33.500 101 12811.23 257.27 54717.25 88888.00 2015-04-11 03:55:33.625 101 12811.17 257.25 54717.22 88888.00 2015-04-11 03:55:33.750 101 12811.10 257.25 54717.18 88888.00 2015-04-11 03:55:33.875 101 12811.02 257.23 54717.18 88888.00 2015-04-11 03:55:34.000 101 12810.95 257.25 54717.12 88888.00 2015-04-11 03:55:34.125 101 12810.98 257.25 54717.10 88888.00 2015-04-11 03:55:34.250 101 12810.95 257.25 54717.05 88888.00 2015-04-11 03:55:34.375 101 12810.90 257.23 54717.03 88888.00 2015-04-11 03:55:34.500 101 12810.83 257.25 54717.00 88888.00 2015-04-11 03:55:34.625 101 12810.75 257.25 54716.97 88888.00 2015-04-11 03:55:34.750 101 12810.67 257.23 54716.93 88888.00 2015-04-11 03:55:34.875 101 12810.67 257.20 54716.90 88888.00 2015-04-11 03:55:35.000 101 12810.65 257.27 54716.88 88888.00 2015-04-11 03:55:35.125 101 12810.55 257.30 54716.85 88888.00 2015-04-11 03:55:35.250 101 12810.50 257.27 54716.82 88888.00 2015-04-11 03:55:35.375 101 12810.48 257.25 54716.78 88888.00 2015-04-11 03:55:35.500 101 12810.45 257.20 54716.75 88888.00 2015-04-11 03:55:35.625 101 12810.38 257.23 54716.72 88888.00 2015-04-11 03:55:35.750 101 12810.33 257.25 54716.65 88888.00 2015-04-11 03:55:35.875 101 12810.23 257.23 54716.62 88888.00 2015-04-11 03:55:36.000 101 12810.17 257.23 54716.55 88888.00 2015-04-11 03:55:36.125 101 12810.17 257.25 54716.53 88888.00 2015-04-11 03:55:36.250 101 12810.15 257.23 54716.47 88888.00 2015-04-11 03:55:36.375 101 12810.10 257.23 54716.45 88888.00 2015-04-11 03:55:36.500 101 12810.00 257.23 54716.43 88888.00 2015-04-11 03:55:36.625 101 12810.00 257.25 54716.40 88888.00 2015-04-11 03:55:36.750 101 12810.00 257.25 54716.38 88888.00 2015-04-11 03:55:36.875 101 12809.98 257.23 54716.32 88888.00 2015-04-11 03:55:37.000 101 12809.92 257.23 54716.28 88888.00 2015-04-11 03:55:37.125 101 12809.85 257.23 54716.25 88888.00 2015-04-11 03:55:37.250 101 12809.75 257.23 54716.22 88888.00 2015-04-11 03:55:37.375 101 12809.77 257.25 54716.20 88888.00 2015-04-11 03:55:37.500 101 12809.75 257.25 54716.12 88888.00 2015-04-11 03:55:37.625 101 12809.75 257.25 54716.10 88888.00 2015-04-11 03:55:37.750 101 12809.75 257.27 54716.07 88888.00 2015-04-11 03:55:37.875 101 12809.75 257.27 54716.03 88888.00 2015-04-11 03:55:38.000 101 12809.67 257.25 54715.97 88888.00 2015-04-11 03:55:38.125 101 12809.62 257.25 54715.95 88888.00 2015-04-11 03:55:38.250 101 12809.60 257.25 54715.93 88888.00 2015-04-11 03:55:38.375 101 12809.58 257.27 54715.88 88888.00 2015-04-11 03:55:38.500 101 12809.58 257.30 54715.82 88888.00 2015-04-11 03:55:38.625 101 12809.52 257.30 54715.78 88888.00 2015-04-11 03:55:38.750 101 12809.52 257.27 54715.75 88888.00 2015-04-11 03:55:38.875 101 12809.55 257.25 54715.72 88888.00 2015-04-11 03:55:39.000 101 12809.58 257.30 54715.68 88888.00 2015-04-11 03:55:39.125 101 12809.52 257.30 54715.68 88888.00 2015-04-11 03:55:39.250 101 12809.42 257.30 54715.62 88888.00 2015-04-11 03:55:39.375 101 12809.45 257.27 54715.57 88888.00 2015-04-11 03:55:39.500 101 12809.38 257.30 54715.53 88888.00 2015-04-11 03:55:39.625 101 12809.35 257.30 54715.47 88888.00 2015-04-11 03:55:39.750 101 12809.38 257.32 54715.45 88888.00 2015-04-11 03:55:39.875 101 12809.40 257.32 54715.43 88888.00 2015-04-11 03:55:40.000 101 12809.40 257.32 54715.38 88888.00 2015-04-11 03:55:40.125 101 12809.35 257.30 54715.32 88888.00 2015-04-11 03:55:40.250 101 12809.33 257.30 54715.25 88888.00 2015-04-11 03:55:40.375 101 12809.35 257.32 54715.22 88888.00 2015-04-11 03:55:40.500 101 12809.35 257.35 54715.18 88888.00 2015-04-11 03:55:40.625 101 12809.35 257.35 54715.15 88888.00 2015-04-11 03:55:40.750 101 12809.30 257.32 54715.10 88888.00 2015-04-11 03:55:40.875 101 12809.27 257.30 54715.05 88888.00 2015-04-11 03:55:41.000 101 12809.30 257.32 54715.00 88888.00 2015-04-11 03:55:41.125 101 12809.33 257.35 54714.95 88888.00 2015-04-11 03:55:41.250 101 12809.35 257.35 54714.95 88888.00 2015-04-11 03:55:41.375 101 12809.40 257.35 54714.95 88888.00 2015-04-11 03:55:41.500 101 12809.42 257.30 54714.90 88888.00 2015-04-11 03:55:41.625 101 12809.42 257.30 54714.85 88888.00 2015-04-11 03:55:41.750 101 12809.38 257.30 54714.80 88888.00 2015-04-11 03:55:41.875 101 12809.42 257.30 54714.78 88888.00 2015-04-11 03:55:42.000 101 12809.50 257.27 54714.70 88888.00 2015-04-11 03:55:42.125 101 12809.42 257.25 54714.65 88888.00 2015-04-11 03:55:42.250 101 12809.40 257.25 54714.62 88888.00 2015-04-11 03:55:42.375 101 12809.40 257.25 54714.57 88888.00 2015-04-11 03:55:42.500 101 12809.42 257.25 54714.53 88888.00 2015-04-11 03:55:42.625 101 12809.48 257.25 54714.47 88888.00 2015-04-11 03:55:42.750 101 12809.48 257.23 54714.45 88888.00 2015-04-11 03:55:42.875 101 12809.42 257.20 54714.40 88888.00 2015-04-11 03:55:43.000 101 12809.40 257.20 54714.38 88888.00 2015-04-11 03:55:43.125 101 12809.40 257.20 54714.35 88888.00 2015-04-11 03:55:43.250 101 12809.38 257.15 54714.30 88888.00 2015-04-11 03:55:43.375 101 12809.45 257.18 54714.30 88888.00 2015-04-11 03:55:43.500 101 12809.42 257.18 54714.28 88888.00 2015-04-11 03:55:43.625 101 12809.38 257.12 54714.22 88888.00 2015-04-11 03:55:43.750 101 12809.45 257.12 54714.18 88888.00 2015-04-11 03:55:43.875 101 12809.50 257.10 54714.15 88888.00 2015-04-11 03:55:44.000 101 12809.50 257.10 54714.12 88888.00 2015-04-11 03:55:44.125 101 12809.48 257.10 54714.07 88888.00 2015-04-11 03:55:44.250 101 12809.50 257.05 54714.03 88888.00 2015-04-11 03:55:44.375 101 12809.42 257.02 54714.00 88888.00 2015-04-11 03:55:44.500 101 12809.40 257.00 54713.95 88888.00 2015-04-11 03:55:44.625 101 12809.45 256.95 54713.93 88888.00 2015-04-11 03:55:44.750 101 12809.45 256.95 54713.88 88888.00 2015-04-11 03:55:44.875 101 12809.38 256.95 54713.82 88888.00 2015-04-11 03:55:45.000 101 12809.40 256.95 54713.78 88888.00 2015-04-11 03:55:45.125 101 12809.45 256.93 54713.75 88888.00 2015-04-11 03:55:45.250 101 12809.40 256.82 54713.70 88888.00 2015-04-11 03:55:45.375 101 12809.38 256.85 54713.68 88888.00 2015-04-11 03:55:45.500 101 12809.38 256.85 54713.65 88888.00 2015-04-11 03:55:45.625 101 12809.35 256.85 54713.65 88888.00 2015-04-11 03:55:45.750 101 12809.30 256.82 54713.62 88888.00 2015-04-11 03:55:45.875 101 12809.35 256.77 54713.60 88888.00 2015-04-11 03:55:46.000 101 12809.35 256.73 54713.55 88888.00 2015-04-11 03:55:46.125 101 12809.33 256.73 54713.47 88888.00 2015-04-11 03:55:46.250 101 12809.33 256.70 54713.50 88888.00 2015-04-11 03:55:46.375 101 12809.33 256.68 54713.47 88888.00 2015-04-11 03:55:46.500 101 12809.23 256.68 54713.45 88888.00 2015-04-11 03:55:46.625 101 12809.20 256.60 54713.40 88888.00 2015-04-11 03:55:46.750 101 12809.15 256.57 54713.35 88888.00 2015-04-11 03:55:46.875 101 12809.15 256.57 54713.30 88888.00 2015-04-11 03:55:47.000 101 12809.17 256.52 54713.22 88888.00 2015-04-11 03:55:47.125 101 12809.15 256.50 54713.20 88888.00 2015-04-11 03:55:47.250 101 12809.10 256.43 54713.18 88888.00 2015-04-11 03:55:47.375 101 12809.10 256.45 54713.18 88888.00 2015-04-11 03:55:47.500 101 12809.08 256.45 54713.18 88888.00 2015-04-11 03:55:47.625 101 12809.02 256.40 54713.15 88888.00 2015-04-11 03:55:47.750 101 12809.05 256.40 54713.07 88888.00 2015-04-11 03:55:47.875 101 12809.02 256.35 54713.03 88888.00 2015-04-11 03:55:48.000 101 12808.98 256.30 54712.97 88888.00 2015-04-11 03:55:48.125 101 12808.98 256.35 54713.00 88888.00 2015-04-11 03:55:48.250 101 12808.98 256.32 54712.95 88888.00 2015-04-11 03:55:48.375 101 12808.98 256.25 54712.93 88888.00 2015-04-11 03:55:48.500 101 12808.92 256.20 54712.88 88888.00 2015-04-11 03:55:48.625 101 12808.88 256.20 54712.88 88888.00 2015-04-11 03:55:48.750 101 12808.80 256.15 54712.80 88888.00 2015-04-11 03:55:48.875 101 12808.80 256.12 54712.78 88888.00 2015-04-11 03:55:49.000 101 12808.77 256.12 54712.72 88888.00 2015-04-11 03:55:49.125 101 12808.77 256.12 54712.72 88888.00 2015-04-11 03:55:49.250 101 12808.75 256.07 54712.72 88888.00 2015-04-11 03:55:49.375 101 12808.73 256.05 54712.70 88888.00 2015-04-11 03:55:49.500 101 12808.67 256.00 54712.65 88888.00 2015-04-11 03:55:49.625 101 12808.55 256.00 54712.62 88888.00 2015-04-11 03:55:49.750 101 12808.52 256.00 54712.57 88888.00 2015-04-11 03:55:49.875 101 12808.50 255.97 54712.55 88888.00 2015-04-11 03:55:50.000 101 12808.52 255.95 54712.47 88888.00 2015-04-11 03:55:50.125 101 12808.52 255.93 54712.47 88888.00 2015-04-11 03:55:50.250 101 12808.52 255.88 54712.45 88888.00 2015-04-11 03:55:50.375 101 12808.50 255.88 54712.40 88888.00 2015-04-11 03:55:50.500 101 12808.50 255.85 54712.38 88888.00 2015-04-11 03:55:50.625 101 12808.52 255.82 54712.38 88888.00 2015-04-11 03:55:50.750 101 12808.48 255.85 54712.32 88888.00 2015-04-11 03:55:50.875 101 12808.48 255.82 54712.28 88888.00 2015-04-11 03:55:51.000 101 12808.45 255.80 54712.28 88888.00 2015-04-11 03:55:51.125 101 12808.42 255.78 54712.20 88888.00 2015-04-11 03:55:51.250 101 12808.42 255.75 54712.15 88888.00 2015-04-11 03:55:51.375 101 12808.42 255.75 54712.10 88888.00 2015-04-11 03:55:51.500 101 12808.40 255.72 54712.10 88888.00 2015-04-11 03:55:51.625 101 12808.40 255.70 54712.07 88888.00 2015-04-11 03:55:51.750 101 12808.38 255.68 54712.03 88888.00 2015-04-11 03:55:51.875 101 12808.30 255.65 54711.97 88888.00 2015-04-11 03:55:52.000 101 12808.27 255.62 54711.95 88888.00 2015-04-11 03:55:52.125 101 12808.30 255.62 54711.97 88888.00 2015-04-11 03:55:52.250 101 12808.30 255.57 54711.93 88888.00 2015-04-11 03:55:52.375 101 12808.27 255.60 54711.90 88888.00 2015-04-11 03:55:52.500 101 12808.20 255.55 54711.88 88888.00 2015-04-11 03:55:52.625 101 12808.17 255.50 54711.82 88888.00 2015-04-11 03:55:52.750 101 12808.23 255.50 54711.78 88888.00 2015-04-11 03:55:52.875 101 12808.30 255.53 54711.78 88888.00 2015-04-11 03:55:53.000 101 12808.25 255.47 54711.75 88888.00 2015-04-11 03:55:53.125 101 12808.12 255.40 54711.72 88888.00 2015-04-11 03:55:53.250 101 12808.08 255.35 54711.68 88888.00 2015-04-11 03:55:53.375 101 12808.15 255.38 54711.62 88888.00 2015-04-11 03:55:53.500 101 12808.25 255.38 54711.60 88888.00 2015-04-11 03:55:53.625 101 12808.25 255.38 54711.55 88888.00 2015-04-11 03:55:53.750 101 12808.12 255.32 54711.53 88888.00 2015-04-11 03:55:53.875 101 12808.08 255.30 54711.50 88888.00 2015-04-11 03:55:54.000 101 12808.12 255.25 54711.47 88888.00 2015-04-11 03:55:54.125 101 12808.08 255.25 54711.45 88888.00 2015-04-11 03:55:54.250 101 12807.98 255.25 54711.43 88888.00 2015-04-11 03:55:54.375 101 12808.00 255.25 54711.32 88888.00 2015-04-11 03:55:54.500 101 12807.98 255.22 54711.32 88888.00 2015-04-11 03:55:54.625 101 12807.98 255.22 54711.30 88888.00 2015-04-11 03:55:54.750 101 12807.95 255.20 54711.30 88888.00 2015-04-11 03:55:54.875 101 12808.00 255.20 54711.28 88888.00 2015-04-11 03:55:55.000 101 12807.98 255.18 54711.22 88888.00 2015-04-11 03:55:55.125 101 12807.77 255.15 54711.20 88888.00 2015-04-11 03:55:55.250 101 12807.73 255.10 54711.20 88888.00 2015-04-11 03:55:55.375 101 12807.75 255.12 54711.20 88888.00 2015-04-11 03:55:55.500 101 12807.75 255.15 54711.18 88888.00 2015-04-11 03:55:55.625 101 12807.73 255.10 54711.15 88888.00 2015-04-11 03:55:55.750 101 12807.67 255.05 54711.12 88888.00 2015-04-11 03:55:55.875 101 12807.62 255.05 54711.07 88888.00 2015-04-11 03:55:56.000 101 12807.62 255.00 54711.05 88888.00 2015-04-11 03:55:56.125 101 12807.65 255.00 54711.05 88888.00 2015-04-11 03:55:56.250 101 12807.55 255.00 54711.03 88888.00 2015-04-11 03:55:56.375 101 12807.50 254.97 54710.97 88888.00 2015-04-11 03:55:56.500 101 12807.50 254.95 54710.97 88888.00 2015-04-11 03:55:56.625 101 12807.58 254.93 54710.97 88888.00 2015-04-11 03:55:56.750 101 12807.58 254.90 54710.95 88888.00 2015-04-11 03:55:56.875 101 12807.50 254.85 54710.90 88888.00 2015-04-11 03:55:57.000 101 12807.50 254.82 54710.85 88888.00 2015-04-11 03:55:57.125 101 12807.48 254.85 54710.85 88888.00 2015-04-11 03:55:57.250 101 12807.33 254.80 54710.82 88888.00 2015-04-11 03:55:57.375 101 12807.33 254.78 54710.78 88888.00 2015-04-11 03:55:57.500 101 12807.35 254.78 54710.75 88888.00 2015-04-11 03:55:57.625 101 12807.33 254.75 54710.72 88888.00 2015-04-11 03:55:57.750 101 12807.25 254.75 54710.70 88888.00 2015-04-11 03:55:57.875 101 12807.23 254.72 54710.65 88888.00 2015-04-11 03:55:58.000 101 12807.23 254.70 54710.62 88888.00 2015-04-11 03:55:58.125 101 12807.23 254.68 54710.60 88888.00 2015-04-11 03:55:58.250 101 12807.12 254.62 54710.57 88888.00 2015-04-11 03:55:58.375 101 12807.12 254.57 54710.57 88888.00 2015-04-11 03:55:58.500 101 12807.08 254.55 54710.57 88888.00 2015-04-11 03:55:58.625 101 12807.02 254.50 54710.53 88888.00 2015-04-11 03:55:58.750 101 12807.02 254.47 54710.47 88888.00 2015-04-11 03:55:58.875 101 12807.08 254.47 54710.45 88888.00 2015-04-11 03:55:59.000 101 12807.05 254.47 54710.43 88888.00 2015-04-11 03:55:59.125 101 12806.98 254.43 54710.43 88888.00 2015-04-11 03:55:59.250 101 12806.92 254.43 54710.43 88888.00 2015-04-11 03:55:59.375 101 12806.98 254.40 54710.43 88888.00 2015-04-11 03:55:59.500 101 12806.95 254.38 54710.40 88888.00 2015-04-11 03:55:59.625 101 12806.90 254.32 54710.35 88888.00 2015-04-11 03:55:59.750 101 12806.90 254.32 54710.32 88888.00 2015-04-11 03:55:59.875 101 12806.85 254.28 54710.30 88888.00 2015-04-11 03:56:00.000 101 12806.80 254.25 54710.30 88888.00 2015-04-11 03:56:00.125 101 12806.77 254.22 54710.25 88888.00 2015-04-11 03:56:00.250 101 12806.80 254.18 54710.30 88888.00 2015-04-11 03:56:00.375 101 12806.83 254.15 54710.28 88888.00 2015-04-11 03:56:00.500 101 12806.80 254.18 54710.25 88888.00 2015-04-11 03:56:00.625 101 12806.75 254.18 54710.22 88888.00 2015-04-11 03:56:00.750 101 12806.70 254.12 54710.22 88888.00 2015-04-11 03:56:00.875 101 12806.70 254.12 54710.20 88888.00 2015-04-11 03:56:01.000 101 12806.70 254.10 54710.15 88888.00 2015-04-11 03:56:01.125 101 12806.67 254.07 54710.15 88888.00 2015-04-11 03:56:01.250 101 12806.58 254.00 54710.10 88888.00 2015-04-11 03:56:01.375 101 12806.58 254.00 54710.07 88888.00 2015-04-11 03:56:01.500 101 12806.55 254.00 54710.10 88888.00 2015-04-11 03:56:01.625 101 12806.55 254.00 54710.05 88888.00 2015-04-11 03:56:01.750 101 12806.58 253.93 54710.03 88888.00 2015-04-11 03:56:01.875 101 12806.50 253.93 54710.03 88888.00 2015-04-11 03:56:02.000 101 12806.42 253.90 54710.00 88888.00 2015-04-11 03:56:02.125 101 12806.40 253.93 54709.97 88888.00 2015-04-11 03:56:02.250 101 12806.42 253.88 54709.95 88888.00 2015-04-11 03:56:02.375 101 12806.45 253.85 54709.97 88888.00 2015-04-11 03:56:02.500 101 12806.42 253.82 54709.95 88888.00 2015-04-11 03:56:02.625 101 12806.35 253.78 54709.95 88888.00 2015-04-11 03:56:02.750 101 12806.30 253.75 54709.93 88888.00 2015-04-11 03:56:02.875 101 12806.23 253.75 54709.90 88888.00 2015-04-11 03:56:03.000 101 12806.23 253.72 54709.90 88888.00 2015-04-11 03:56:03.125 101 12806.23 253.70 54709.88 88888.00 2015-04-11 03:56:03.250 101 12806.20 253.68 54709.88 88888.00 2015-04-11 03:56:03.375 101 12806.20 253.65 54709.88 88888.00 2015-04-11 03:56:03.500 101 12806.17 253.65 54709.82 88888.00 2015-04-11 03:56:03.625 101 12806.23 253.62 54709.80 88888.00 2015-04-11 03:56:03.750 101 12806.17 253.60 54709.78 88888.00 2015-04-11 03:56:03.875 101 12806.12 253.60 54709.78 88888.00 2015-04-11 03:56:04.000 101 12806.08 253.57 54709.78 88888.00 2015-04-11 03:56:04.125 101 12806.02 253.55 54709.78 88888.00 2015-04-11 03:56:04.250 101 12806.00 253.50 54709.78 88888.00 2015-04-11 03:56:04.375 101 12806.00 253.53 54709.75 88888.00 2015-04-11 03:56:04.500 101 12805.92 253.53 54709.72 88888.00 2015-04-11 03:56:04.625 101 12805.92 253.53 54709.75 88888.00 2015-04-11 03:56:04.750 101 12805.88 253.47 54709.75 88888.00 2015-04-11 03:56:04.875 101 12805.80 253.45 54709.72 88888.00 2015-04-11 03:56:05.000 101 12805.80 253.43 54709.72 88888.00 2015-04-11 03:56:05.125 101 12805.75 253.45 54709.72 88888.00 2015-04-11 03:56:05.250 101 12805.65 253.40 54709.72 88888.00 2015-04-11 03:56:05.375 101 12805.62 253.38 54709.70 88888.00 2015-04-11 03:56:05.500 101 12805.60 253.38 54709.70 88888.00 2015-04-11 03:56:05.625 101 12805.52 253.35 54709.68 88888.00 2015-04-11 03:56:05.750 101 12805.42 253.32 54709.68 88888.00 2015-04-11 03:56:05.875 101 12805.38 253.32 54709.68 88888.00 2015-04-11 03:56:06.000 101 12805.38 253.30 54709.68 88888.00 2015-04-11 03:56:06.125 101 12805.40 253.28 54709.65 88888.00 2015-04-11 03:56:06.250 101 12805.33 253.25 54709.65 88888.00 2015-04-11 03:56:06.375 101 12805.25 253.25 54709.68 88888.00 2015-04-11 03:56:06.500 101 12805.20 253.22 54709.65 88888.00 2015-04-11 03:56:06.625 101 12805.17 253.20 54709.68 88888.00 2015-04-11 03:56:06.750 101 12805.05 253.18 54709.68 88888.00 2015-04-11 03:56:06.875 101 12804.95 253.18 54709.62 88888.00 2015-04-11 03:56:07.000 101 12804.92 253.12 54709.62 88888.00 2015-04-11 03:56:07.125 101 12804.95 253.15 54709.62 88888.00 2015-04-11 03:56:07.250 101 12805.00 253.12 54709.65 88888.00 2015-04-11 03:56:07.375 101 12805.00 253.10 54709.65 88888.00 2015-04-11 03:56:07.500 101 12804.88 253.05 54709.62 88888.00 2015-04-11 03:56:07.625 101 12804.83 253.05 54709.60 88888.00 2015-04-11 03:56:07.750 101 12804.77 253.03 54709.62 88888.00 2015-04-11 03:56:07.875 101 12804.70 252.97 54709.65 88888.00 2015-04-11 03:56:08.000 101 12804.60 252.97 54709.62 88888.00 2015-04-11 03:56:08.125 101 12804.52 252.95 54709.65 88888.00 2015-04-11 03:56:08.250 101 12804.48 252.90 54709.65 88888.00 2015-04-11 03:56:08.375 101 12804.50 252.90 54709.65 88888.00 2015-04-11 03:56:08.500 101 12804.45 252.82 54709.65 88888.00 2015-04-11 03:56:08.625 101 12804.35 252.80 54709.62 88888.00 2015-04-11 03:56:08.750 101 12804.25 252.75 54709.62 88888.00 2015-04-11 03:56:08.875 101 12804.23 252.75 54709.65 88888.00 2015-04-11 03:56:09.000 101 12804.20 252.72 54709.65 88888.00 2015-04-11 03:56:09.125 101 12804.17 252.68 54709.65 88888.00 2015-04-11 03:56:09.250 101 12804.08 252.60 54709.68 88888.00 2015-04-11 03:56:09.375 101 12804.05 252.60 54709.68 88888.00 2015-04-11 03:56:09.500 101 12804.05 252.55 54709.62 88888.00 2015-04-11 03:56:09.625 101 12803.98 252.53 54709.65 88888.00 2015-04-11 03:56:09.750 101 12803.90 252.53 54709.62 88888.00 2015-04-11 03:56:09.875 101 12803.83 252.47 54709.68 88888.00 2015-04-11 03:56:10.000 101 12803.77 252.40 54709.70 88888.00 2015-04-11 03:56:10.125 101 12803.77 252.38 54709.70 88888.00 2015-04-11 03:56:10.250 101 12803.65 252.35 54709.68 88888.00 2015-04-11 03:56:10.375 101 12803.55 252.30 54709.68 88888.00 2015-04-11 03:56:10.500 101 12803.42 252.22 54709.70 88888.00 2015-04-11 03:56:10.625 101 12803.35 252.20 54709.72 88888.00 2015-04-11 03:56:10.750 101 12803.33 252.18 54709.70 88888.00 2015-04-11 03:56:10.875 101 12803.30 252.12 54709.70 88888.00 2015-04-11 03:56:11.000 101 12803.30 252.07 54709.68 88888.00 2015-04-11 03:56:11.125 101 12803.20 252.03 54709.68 88888.00 2015-04-11 03:56:11.250 101 12803.10 251.97 54709.68 88888.00 2015-04-11 03:56:11.375 101 12803.10 251.93 54709.70 88888.00 2015-04-11 03:56:11.500 101 12802.98 251.93 54709.72 88888.00 2015-04-11 03:56:11.625 101 12802.85 251.90 54709.72 88888.00 2015-04-11 03:56:11.750 101 12802.73 251.85 54709.78 88888.00 2015-04-11 03:56:11.875 101 12802.58 251.82 54709.80 88888.00 2015-04-11 03:56:12.000 101 12802.55 251.80 54709.78 88888.00 2015-04-11 03:56:12.125 101 12802.52 251.75 54709.80 88888.00 2015-04-11 03:56:12.250 101 12802.45 251.70 54709.80 88888.00 2015-04-11 03:56:12.375 101 12802.40 251.65 54709.80 88888.00 2015-04-11 03:56:12.500 101 12802.27 251.60 54709.80 88888.00 2015-04-11 03:56:12.625 101 12802.17 251.57 54709.85 88888.00 2015-04-11 03:56:12.750 101 12802.10 251.55 54709.85 88888.00 2015-04-11 03:56:12.875 101 12802.08 251.47 54709.85 88888.00 2015-04-11 03:56:13.000 101 12802.10 251.45 54709.88 88888.00 2015-04-11 03:56:13.125 101 12802.02 251.40 54709.90 88888.00 2015-04-11 03:56:13.250 101 12801.88 251.38 54709.90 88888.00 2015-04-11 03:56:13.375 101 12801.85 251.38 54709.90 88888.00 2015-04-11 03:56:13.500 101 12801.77 251.38 54709.93 88888.00 2015-04-11 03:56:13.625 101 12801.73 251.35 54709.93 88888.00 2015-04-11 03:56:13.750 101 12801.62 251.30 54709.90 88888.00 2015-04-11 03:56:13.875 101 12801.52 251.25 54709.90 88888.00 2015-04-11 03:56:14.000 101 12801.50 251.22 54709.90 88888.00 2015-04-11 03:56:14.125 101 12801.40 251.20 54709.93 88888.00 2015-04-11 03:56:14.250 101 12801.23 251.12 54709.97 88888.00 2015-04-11 03:56:14.375 101 12801.15 251.12 54709.95 88888.00 2015-04-11 03:56:14.500 101 12801.10 251.07 54709.97 88888.00 2015-04-11 03:56:14.625 101 12801.10 251.05 54710.00 88888.00 2015-04-11 03:56:14.750 101 12801.00 251.07 54710.00 88888.00 2015-04-11 03:56:14.875 101 12800.92 251.07 54710.03 88888.00 2015-04-11 03:56:15.000 101 12800.85 251.03 54710.00 88888.00 2015-04-11 03:56:15.125 101 12800.83 250.93 54710.00 88888.00 2015-04-11 03:56:15.250 101 12800.73 250.90 54710.05 88888.00 2015-04-11 03:56:15.375 101 12800.62 250.90 54710.05 88888.00 2015-04-11 03:56:15.500 101 12800.60 250.90 54710.07 88888.00 2015-04-11 03:56:15.625 101 12800.55 250.82 54710.10 88888.00 2015-04-11 03:56:15.750 101 12800.45 250.78 54710.07 88888.00 2015-04-11 03:56:15.875 101 12800.38 250.75 54710.10 88888.00 2015-04-11 03:56:16.000 101 12800.40 250.72 54710.10 88888.00 2015-04-11 03:56:16.125 101 12800.38 250.68 54710.15 88888.00 2015-04-11 03:56:16.250 101 12800.23 250.62 54710.15 88888.00 2015-04-11 03:56:16.375 101 12800.10 250.60 54710.12 88888.00 2015-04-11 03:56:16.500 101 12800.02 250.57 54710.15 88888.00 2015-04-11 03:56:16.625 101 12800.00 250.60 54710.18 88888.00 2015-04-11 03:56:16.750 101 12799.95 250.55 54710.18 88888.00 2015-04-11 03:56:16.875 101 12799.90 250.53 54710.20 88888.00 2015-04-11 03:56:17.000 101 12799.83 250.47 54710.20 88888.00 2015-04-11 03:56:17.125 101 12799.77 250.43 54710.18 88888.00 2015-04-11 03:56:17.250 101 12799.62 250.40 54710.18 88888.00 2015-04-11 03:56:17.375 101 12799.60 250.38 54710.20 88888.00 2015-04-11 03:56:17.500 101 12799.55 250.38 54710.25 88888.00 2015-04-11 03:56:17.625 101 12799.52 250.38 54710.25 88888.00 2015-04-11 03:56:17.750 101 12799.48 250.38 54710.25 88888.00 2015-04-11 03:56:17.875 101 12799.42 250.35 54710.28 88888.00 2015-04-11 03:56:18.000 101 12799.33 250.32 54710.30 88888.00 2015-04-11 03:56:18.125 101 12799.25 250.30 54710.30 88888.00 2015-04-11 03:56:18.250 101 12799.12 250.25 54710.32 88888.00 2015-04-11 03:56:18.375 101 12799.12 250.28 54710.32 88888.00 2015-04-11 03:56:18.500 101 12799.10 250.22 54710.32 88888.00 2015-04-11 03:56:18.625 101 12799.02 250.18 54710.30 88888.00 2015-04-11 03:56:18.750 101 12798.98 250.15 54710.30 88888.00 2015-04-11 03:56:18.875 101 12798.95 250.12 54710.35 88888.00 2015-04-11 03:56:19.000 101 12798.83 250.12 54710.38 88888.00 2015-04-11 03:56:19.125 101 12798.80 250.07 54710.38 88888.00 2015-04-11 03:56:19.250 101 12798.75 250.07 54710.38 88888.00 2015-04-11 03:56:19.375 101 12798.73 250.10 54710.38 88888.00 2015-04-11 03:56:19.500 101 12798.62 250.05 54710.38 88888.00 2015-04-11 03:56:19.625 101 12798.50 250.03 54710.38 88888.00 2015-04-11 03:56:19.750 101 12798.40 249.97 54710.38 88888.00 2015-04-11 03:56:19.875 101 12798.33 249.97 54710.38 88888.00 2015-04-11 03:56:20.000 101 12798.27 249.97 54710.38 88888.00 2015-04-11 03:56:20.125 101 12798.23 249.95 54710.40 88888.00 2015-04-11 03:56:20.250 101 12798.15 249.93 54710.43 88888.00 2015-04-11 03:56:20.375 101 12798.17 249.95 54710.45 88888.00 2015-04-11 03:56:20.500 101 12798.05 249.93 54710.45 88888.00 2015-04-11 03:56:20.625 101 12798.02 249.85 54710.45 88888.00 2015-04-11 03:56:20.750 101 12797.92 249.82 54710.43 88888.00 2015-04-11 03:56:20.875 101 12797.85 249.85 54710.45 88888.00 2015-04-11 03:56:21.000 101 12797.83 249.85 54710.47 88888.00 2015-04-11 03:56:21.125 101 12797.75 249.82 54710.47 88888.00 2015-04-11 03:56:21.250 101 12797.67 249.80 54710.47 88888.00 2015-04-11 03:56:21.375 101 12797.70 249.80 54710.50 88888.00 2015-04-11 03:56:21.500 101 12797.65 249.78 54710.53 88888.00 2015-04-11 03:56:21.625 101 12797.52 249.70 54710.53 88888.00 2015-04-11 03:56:21.750 101 12797.48 249.72 54710.53 88888.00 2015-04-11 03:56:21.875 101 12797.42 249.72 54710.55 88888.00 2015-04-11 03:56:22.000 101 12797.33 249.72 54710.55 88888.00 2015-04-11 03:56:22.125 101 12797.33 249.72 54710.57 88888.00 2015-04-11 03:56:22.250 101 12797.30 249.70 54710.57 88888.00 2015-04-11 03:56:22.375 101 12797.25 249.68 54710.57 88888.00 2015-04-11 03:56:22.500 101 12797.20 249.65 54710.60 88888.00 2015-04-11 03:56:22.625 101 12797.10 249.65 54710.57 88888.00 2015-04-11 03:56:22.750 101 12797.05 249.62 54710.60 88888.00 2015-04-11 03:56:22.875 101 12797.05 249.62 54710.60 88888.00 2015-04-11 03:56:23.000 101 12796.98 249.62 54710.60 88888.00 2015-04-11 03:56:23.125 101 12796.92 249.62 54710.60 88888.00 2015-04-11 03:56:23.250 101 12796.90 249.57 54710.62 88888.00 2015-04-11 03:56:23.375 101 12796.85 249.57 54710.62 88888.00 2015-04-11 03:56:23.500 101 12796.80 249.57 54710.62 88888.00 2015-04-11 03:56:23.625 101 12796.73 249.57 54710.60 88888.00 2015-04-11 03:56:23.750 101 12796.73 249.57 54710.65 88888.00 2015-04-11 03:56:23.875 101 12796.67 249.57 54710.65 88888.00 2015-04-11 03:56:24.000 101 12796.58 249.57 54710.68 88888.00 2015-04-11 03:56:24.125 101 12796.52 249.57 54710.68 88888.00 2015-04-11 03:56:24.250 101 12796.48 249.57 54710.65 88888.00 2015-04-11 03:56:24.375 101 12796.42 249.55 54710.65 88888.00 2015-04-11 03:56:24.500 101 12796.33 249.53 54710.68 88888.00 2015-04-11 03:56:24.625 101 12796.25 249.53 54710.68 88888.00 2015-04-11 03:56:24.750 101 12796.23 249.55 54710.70 88888.00 2015-04-11 03:56:24.875 101 12796.17 249.53 54710.72 88888.00 2015-04-11 03:56:25.000 101 12796.08 249.53 54710.75 88888.00 2015-04-11 03:56:25.125 101 12796.02 249.50 54710.75 88888.00 2015-04-11 03:56:25.250 101 12796.00 249.45 54710.75 88888.00 2015-04-11 03:56:25.375 101 12796.02 249.50 54710.72 88888.00 2015-04-11 03:56:25.500 101 12795.98 249.50 54710.72 88888.00 2015-04-11 03:56:25.625 101 12795.95 249.50 54710.78 88888.00 2015-04-11 03:56:25.750 101 12795.95 249.47 54710.78 88888.00 2015-04-11 03:56:25.875 101 12795.90 249.50 54710.78 88888.00 2015-04-11 03:56:26.000 101 12795.90 249.53 54710.75 88888.00 2015-04-11 03:56:26.125 101 12795.85 249.50 54710.75 88888.00 2015-04-11 03:56:26.250 101 12795.70 249.47 54710.78 88888.00 2015-04-11 03:56:26.375 101 12795.67 249.50 54710.78 88888.00 2015-04-11 03:56:26.500 101 12795.60 249.53 54710.80 88888.00 2015-04-11 03:56:26.625 101 12795.60 249.50 54710.80 88888.00 2015-04-11 03:56:26.750 101 12795.60 249.50 54710.82 88888.00 2015-04-11 03:56:26.875 101 12795.58 249.47 54710.82 88888.00 2015-04-11 03:56:27.000 101 12795.55 249.45 54710.80 88888.00 2015-04-11 03:56:27.125 101 12795.55 249.45 54710.82 88888.00 2015-04-11 03:56:27.250 101 12795.48 249.45 54710.85 88888.00 2015-04-11 03:56:27.375 101 12795.42 249.50 54710.85 88888.00 2015-04-11 03:56:27.500 101 12795.42 249.53 54710.85 88888.00 2015-04-11 03:56:27.625 101 12795.42 249.55 54710.85 88888.00 2015-04-11 03:56:27.750 101 12795.35 249.50 54710.85 88888.00 2015-04-11 03:56:27.875 101 12795.27 249.50 54710.88 88888.00 2015-04-11 03:56:28.000 101 12795.20 249.47 54710.88 88888.00 2015-04-11 03:56:28.125 101 12795.23 249.47 54710.90 88888.00 2015-04-11 03:56:28.250 101 12795.20 249.47 54710.90 88888.00 2015-04-11 03:56:28.375 101 12795.17 249.50 54710.90 88888.00 2015-04-11 03:56:28.500 101 12795.15 249.47 54710.93 88888.00 2015-04-11 03:56:28.625 101 12795.10 249.43 54710.90 88888.00 2015-04-11 03:56:28.750 101 12795.08 249.43 54710.93 88888.00 2015-04-11 03:56:28.875 101 12795.02 249.43 54710.90 88888.00 2015-04-11 03:56:29.000 101 12794.95 249.43 54710.93 88888.00 2015-04-11 03:56:29.125 101 12794.90 249.43 54710.93 88888.00 2015-04-11 03:56:29.250 101 12794.85 249.40 54710.93 88888.00 2015-04-11 03:56:29.375 101 12794.90 249.43 54710.97 88888.00 2015-04-11 03:56:29.500 101 12794.90 249.43 54710.97 88888.00 2015-04-11 03:56:29.625 101 12794.90 249.43 54710.95 88888.00 2015-04-11 03:56:29.750 101 12794.88 249.43 54710.95 88888.00 2015-04-11 03:56:29.875 101 12794.88 249.43 54710.93 88888.00 2015-04-11 03:56:30.000 101 12794.88 249.43 54710.97 88888.00 2015-04-11 03:56:30.125 101 12794.88 249.45 54710.97 88888.00 2015-04-11 03:56:30.250 101 12794.88 249.45 54710.95 88888.00 2015-04-11 03:56:30.375 101 12794.88 249.45 54710.95 88888.00 2015-04-11 03:56:30.500 101 12794.88 249.45 54710.97 88888.00 2015-04-11 03:56:30.625 101 12794.85 249.45 54711.00 88888.00 2015-04-11 03:56:30.750 101 12794.88 249.45 54711.03 88888.00 2015-04-11 03:56:30.875 101 12794.77 249.43 54711.00 88888.00 2015-04-11 03:56:31.000 101 12794.70 249.43 54711.00 88888.00 2015-04-11 03:56:31.125 101 12794.67 249.43 54711.03 88888.00 2015-04-11 03:56:31.250 101 12794.67 249.38 54711.03 88888.00 2015-04-11 03:56:31.375 101 12794.73 249.40 54711.03 88888.00 2015-04-11 03:56:31.500 101 12794.65 249.43 54711.05 88888.00 2015-04-11 03:56:31.625 101 12794.62 249.43 54711.05 88888.00 2015-04-11 03:56:31.750 101 12794.60 249.40 54711.07 88888.00 2015-04-11 03:56:31.875 101 12794.62 249.40 54711.07 88888.00 2015-04-11 03:56:32.000 101 12794.65 249.38 54711.07 88888.00 2015-04-11 03:56:32.125 101 12794.58 249.38 54711.10 88888.00 2015-04-11 03:56:32.250 101 12794.52 249.40 54711.07 88888.00 2015-04-11 03:56:32.375 101 12794.55 249.40 54711.07 88888.00 2015-04-11 03:56:32.500 101 12794.52 249.38 54711.10 88888.00 2015-04-11 03:56:32.625 101 12794.55 249.35 54711.07 88888.00 2015-04-11 03:56:32.750 101 12794.52 249.40 54711.12 88888.00 2015-04-11 03:56:32.875 101 12794.52 249.38 54711.15 88888.00 2015-04-11 03:56:33.000 101 12794.52 249.38 54711.15 88888.00 2015-04-11 03:56:33.125 101 12794.50 249.40 54711.12 88888.00 2015-04-11 03:56:33.250 101 12794.48 249.40 54711.15 88888.00 2015-04-11 03:56:33.375 101 12794.45 249.40 54711.15 88888.00 2015-04-11 03:56:33.500 101 12794.42 249.38 54711.15 88888.00 2015-04-11 03:56:33.625 101 12794.40 249.35 54711.18 88888.00 2015-04-11 03:56:33.750 101 12794.42 249.35 54711.18 88888.00 2015-04-11 03:56:33.875 101 12794.40 249.38 54711.18 88888.00 2015-04-11 03:56:34.000 101 12794.40 249.35 54711.18 88888.00 2015-04-11 03:56:34.125 101 12794.40 249.35 54711.18 88888.00 2015-04-11 03:56:34.250 101 12794.38 249.35 54711.20 88888.00 2015-04-11 03:56:34.375 101 12794.35 249.32 54711.18 88888.00 2015-04-11 03:56:34.500 101 12794.30 249.32 54711.20 88888.00 2015-04-11 03:56:34.625 101 12794.33 249.32 54711.20 88888.00 2015-04-11 03:56:34.750 101 12794.40 249.38 54711.22 88888.00 2015-04-11 03:56:34.875 101 12794.38 249.40 54711.25 88888.00 2015-04-11 03:56:35.000 101 12794.35 249.35 54711.22 88888.00 2015-04-11 03:56:35.125 101 12794.30 249.35 54711.25 88888.00 2015-04-11 03:56:35.250 101 12794.25 249.32 54711.28 88888.00 2015-04-11 03:56:35.375 101 12794.25 249.32 54711.28 88888.00 2015-04-11 03:56:35.500 101 12794.27 249.35 54711.30 88888.00 2015-04-11 03:56:35.625 101 12794.27 249.35 54711.28 88888.00 2015-04-11 03:56:35.750 101 12794.27 249.35 54711.28 88888.00 2015-04-11 03:56:35.875 101 12794.30 249.38 54711.30 88888.00 2015-04-11 03:56:36.000 101 12794.27 249.40 54711.30 88888.00 2015-04-11 03:56:36.125 101 12794.27 249.40 54711.30 88888.00 2015-04-11 03:56:36.250 101 12794.27 249.40 54711.35 88888.00 2015-04-11 03:56:36.375 101 12794.33 249.45 54711.38 88888.00 2015-04-11 03:56:36.500 101 12794.30 249.45 54711.38 88888.00 2015-04-11 03:56:36.625 101 12794.27 249.43 54711.40 88888.00 2015-04-11 03:56:36.750 101 12794.30 249.40 54711.38 88888.00 2015-04-11 03:56:36.875 101 12794.30 249.45 54711.38 88888.00 2015-04-11 03:56:37.000 101 12794.30 249.45 54711.38 88888.00 2015-04-11 03:56:37.125 101 12794.30 249.45 54711.40 88888.00 2015-04-11 03:56:37.250 101 12794.27 249.40 54711.40 88888.00 2015-04-11 03:56:37.375 101 12794.27 249.40 54711.43 88888.00 2015-04-11 03:56:37.500 101 12794.30 249.43 54711.43 88888.00 2015-04-11 03:56:37.625 101 12794.30 249.45 54711.45 88888.00 2015-04-11 03:56:37.750 101 12794.30 249.45 54711.47 88888.00 2015-04-11 03:56:37.875 101 12794.30 249.47 54711.47 88888.00 2015-04-11 03:56:38.000 101 12794.30 249.45 54711.47 88888.00 2015-04-11 03:56:38.125 101 12794.25 249.47 54711.53 88888.00 2015-04-11 03:56:38.250 101 12794.30 249.47 54711.55 88888.00 2015-04-11 03:56:38.375 101 12794.38 249.50 54711.55 88888.00 2015-04-11 03:56:38.500 101 12794.38 249.50 54711.53 88888.00 2015-04-11 03:56:38.625 101 12794.38 249.57 54711.55 88888.00 2015-04-11 03:56:38.750 101 12794.38 249.60 54711.60 88888.00 2015-04-11 03:56:38.875 101 12794.40 249.60 54711.60 88888.00 2015-04-11 03:56:39.000 101 12794.40 249.57 54711.57 88888.00 2015-04-11 03:56:39.125 101 12794.35 249.60 54711.57 88888.00 2015-04-11 03:56:39.250 101 12794.33 249.60 54711.62 88888.00 2015-04-11 03:56:39.375 101 12794.38 249.60 54711.60 88888.00 2015-04-11 03:56:39.500 101 12794.35 249.60 54711.65 88888.00 2015-04-11 03:56:39.625 101 12794.35 249.60 54711.65 88888.00 2015-04-11 03:56:39.750 101 12794.38 249.62 54711.65 88888.00 2015-04-11 03:56:39.875 101 12794.45 249.62 54711.68 88888.00 2015-04-11 03:56:40.000 101 12794.48 249.65 54711.68 88888.00 2015-04-11 03:56:40.125 101 12794.42 249.68 54711.68 88888.00 2015-04-11 03:56:40.250 101 12794.40 249.70 54711.72 88888.00 2015-04-11 03:56:40.375 101 12794.45 249.72 54711.75 88888.00 2015-04-11 03:56:40.500 101 12794.50 249.72 54711.78 88888.00 2015-04-11 03:56:40.625 101 12794.60 249.70 54711.80 88888.00 2015-04-11 03:56:40.750 101 12794.58 249.70 54711.80 88888.00 2015-04-11 03:56:40.875 101 12794.50 249.70 54711.80 88888.00 2015-04-11 03:56:41.000 101 12794.52 249.70 54711.82 88888.00 2015-04-11 03:56:41.125 101 12794.55 249.72 54711.80 88888.00 2015-04-11 03:56:41.250 101 12794.52 249.70 54711.82 88888.00 2015-04-11 03:56:41.375 101 12794.48 249.70 54711.82 88888.00 2015-04-11 03:56:41.500 101 12794.48 249.72 54711.85 88888.00 2015-04-11 03:56:41.625 101 12794.45 249.75 54711.90 88888.00 2015-04-11 03:56:41.750 101 12794.42 249.78 54711.90 88888.00 2015-04-11 03:56:41.875 101 12794.42 249.75 54711.90 88888.00 2015-04-11 03:56:42.000 101 12794.45 249.78 54711.93 88888.00 2015-04-11 03:56:42.125 101 12794.48 249.82 54711.93 88888.00 2015-04-11 03:56:42.250 101 12794.45 249.78 54711.95 88888.00 2015-04-11 03:56:42.375 101 12794.50 249.80 54712.00 88888.00 2015-04-11 03:56:42.500 101 12794.55 249.82 54711.97 88888.00 2015-04-11 03:56:42.625 101 12794.55 249.82 54711.95 88888.00 2015-04-11 03:56:42.750 101 12794.58 249.88 54712.00 88888.00 2015-04-11 03:56:42.875 101 12794.62 249.88 54712.00 88888.00 2015-04-11 03:56:43.000 101 12794.58 249.90 54712.00 88888.00 2015-04-11 03:56:43.125 101 12794.50 249.93 54712.03 88888.00 2015-04-11 03:56:43.250 101 12794.55 249.93 54712.03 88888.00 2015-04-11 03:56:43.375 101 12794.60 249.97 54712.05 88888.00 2015-04-11 03:56:43.500 101 12794.55 249.97 54712.07 88888.00 2015-04-11 03:56:43.625 101 12794.58 249.97 54712.10 88888.00 2015-04-11 03:56:43.750 101 12794.60 250.03 54712.12 88888.00 2015-04-11 03:56:43.875 101 12794.65 250.00 54712.10 88888.00 2015-04-11 03:56:44.000 101 12794.65 250.00 54712.07 88888.00 2015-04-11 03:56:44.125 101 12794.65 250.07 54712.10 88888.00 2015-04-11 03:56:44.250 101 12794.73 250.15 54712.15 88888.00 2015-04-11 03:56:44.375 101 12794.75 250.15 54712.15 88888.00 2015-04-11 03:56:44.500 101 12794.75 250.20 54712.20 88888.00 2015-04-11 03:56:44.625 101 12794.77 250.22 54712.20 88888.00 2015-04-11 03:56:44.750 101 12794.67 250.20 54712.20 88888.00 2015-04-11 03:56:44.875 101 12794.67 250.22 54712.22 88888.00 2015-04-11 03:56:45.000 101 12794.73 250.25 54712.22 88888.00 2015-04-11 03:56:45.125 101 12794.75 250.30 54712.25 88888.00 2015-04-11 03:56:45.250 101 12794.77 250.32 54712.25 88888.00 2015-04-11 03:56:45.375 101 12794.85 250.35 54712.25 88888.00 2015-04-11 03:56:45.500 101 12794.85 250.38 54712.28 88888.00 2015-04-11 03:56:45.625 101 12794.77 250.38 54712.28 88888.00 2015-04-11 03:56:45.750 101 12794.80 250.40 54712.30 88888.00 2015-04-11 03:56:45.875 101 12794.77 250.43 54712.35 88888.00 2015-04-11 03:56:46.000 101 12794.77 250.45 54712.32 88888.00 2015-04-11 03:56:46.125 101 12794.77 250.45 54712.32 88888.00 2015-04-11 03:56:46.250 101 12794.75 250.47 54712.35 88888.00 2015-04-11 03:56:46.375 101 12794.77 250.50 54712.38 88888.00 2015-04-11 03:56:46.500 101 12794.75 250.55 54712.40 88888.00 2015-04-11 03:56:46.625 101 12794.75 250.55 54712.40 88888.00 2015-04-11 03:56:46.750 101 12794.77 250.57 54712.43 88888.00 2015-04-11 03:56:46.875 101 12794.75 250.62 54712.43 88888.00 2015-04-11 03:56:47.000 101 12794.70 250.62 54712.43 88888.00 2015-04-11 03:56:47.125 101 12794.73 250.62 54712.45 88888.00 2015-04-11 03:56:47.250 101 12794.73 250.65 54712.47 88888.00 2015-04-11 03:56:47.375 101 12794.77 250.65 54712.47 88888.00 2015-04-11 03:56:47.500 101 12794.73 250.70 54712.50 88888.00 2015-04-11 03:56:47.625 101 12794.77 250.72 54712.50 88888.00 2015-04-11 03:56:47.750 101 12794.75 250.70 54712.53 88888.00 2015-04-11 03:56:47.875 101 12794.77 250.72 54712.55 88888.00 2015-04-11 03:56:48.000 101 12794.80 250.78 54712.55 88888.00 2015-04-11 03:56:48.125 101 12794.77 250.80 54712.60 88888.00 2015-04-11 03:56:48.250 101 12794.67 250.80 54712.60 88888.00 2015-04-11 03:56:48.375 101 12794.65 250.82 54712.60 88888.00 2015-04-11 03:56:48.500 101 12794.58 250.88 54712.65 88888.00 2015-04-11 03:56:48.625 101 12794.58 250.90 54712.68 88888.00 2015-04-11 03:56:48.750 101 12794.60 250.93 54712.68 88888.00 2015-04-11 03:56:48.875 101 12794.62 250.95 54712.70 88888.00 2015-04-11 03:56:49.000 101 12794.55 250.95 54712.72 88888.00 2015-04-11 03:56:49.125 101 12794.55 251.00 54712.75 88888.00 2015-04-11 03:56:49.250 101 12794.52 251.03 54712.75 88888.00 2015-04-11 03:56:49.375 101 12794.58 251.05 54712.78 88888.00 2015-04-11 03:56:49.500 101 12794.55 251.05 54712.80 88888.00 2015-04-11 03:56:49.625 101 12794.55 251.05 54712.82 88888.00 2015-04-11 03:56:49.750 101 12794.50 251.07 54712.80 88888.00 2015-04-11 03:56:49.875 101 12794.52 251.07 54712.82 88888.00 2015-04-11 03:56:50.000 101 12794.60 251.12 54712.85 88888.00 2015-04-11 03:56:50.125 101 12794.58 251.18 54712.90 88888.00 2015-04-11 03:56:50.250 101 12794.50 251.20 54712.88 88888.00 2015-04-11 03:56:50.375 101 12794.50 251.22 54712.90 88888.00 2015-04-11 03:56:50.500 101 12794.48 251.22 54712.93 88888.00 2015-04-11 03:56:50.625 101 12794.52 251.22 54712.97 88888.00 2015-04-11 03:56:50.750 101 12794.55 251.25 54712.97 88888.00 2015-04-11 03:56:50.875 101 12794.50 251.30 54713.00 88888.00 2015-04-11 03:56:51.000 101 12794.50 251.30 54713.00 88888.00 2015-04-11 03:56:51.125 101 12794.52 251.32 54713.05 88888.00 2015-04-11 03:56:51.250 101 12794.48 251.32 54713.05 88888.00 2015-04-11 03:56:51.375 101 12794.52 251.32 54713.10 88888.00 2015-04-11 03:56:51.500 101 12794.48 251.35 54713.10 88888.00 2015-04-11 03:56:51.625 101 12794.40 251.38 54713.15 88888.00 2015-04-11 03:56:51.750 101 12794.35 251.43 54713.18 88888.00 2015-04-11 03:56:51.875 101 12794.30 251.45 54713.20 88888.00 2015-04-11 03:56:52.000 101 12794.30 251.47 54713.20 88888.00 2015-04-11 03:56:52.125 101 12794.27 251.50 54713.25 88888.00 2015-04-11 03:56:52.250 101 12794.25 251.53 54713.28 88888.00 2015-04-11 03:56:52.375 101 12794.25 251.53 54713.28 88888.00 2015-04-11 03:56:52.500 101 12794.20 251.53 54713.28 88888.00 2015-04-11 03:56:52.625 101 12794.20 251.55 54713.28 88888.00 2015-04-11 03:56:52.750 101 12794.15 251.60 54713.32 88888.00 2015-04-11 03:56:52.875 101 12794.12 251.60 54713.32 88888.00 2015-04-11 03:56:53.000 101 12794.12 251.62 54713.38 88888.00 2015-04-11 03:56:53.125 101 12794.10 251.65 54713.40 88888.00 2015-04-11 03:56:53.250 101 12794.02 251.65 54713.45 88888.00 2015-04-11 03:56:53.375 101 12793.98 251.70 54713.47 88888.00 2015-04-11 03:56:53.500 101 12793.98 251.72 54713.47 88888.00 2015-04-11 03:56:53.625 101 12793.98 251.72 54713.47 88888.00 2015-04-11 03:56:53.750 101 12793.95 251.78 54713.50 88888.00 2015-04-11 03:56:53.875 101 12793.92 251.78 54713.55 88888.00 2015-04-11 03:56:54.000 101 12793.85 251.80 54713.55 88888.00 2015-04-11 03:56:54.125 101 12793.85 251.85 54713.57 88888.00 2015-04-11 03:56:54.250 101 12793.85 251.85 54713.60 88888.00 2015-04-11 03:56:54.375 101 12793.83 251.88 54713.62 88888.00 2015-04-11 03:56:54.500 101 12793.83 251.88 54713.65 88888.00 2015-04-11 03:56:54.625 101 12793.80 251.88 54713.65 88888.00 2015-04-11 03:56:54.750 101 12793.70 251.90 54713.65 88888.00 2015-04-11 03:56:54.875 101 12793.67 251.90 54713.68 88888.00 2015-04-11 03:56:55.000 101 12793.67 251.93 54713.70 88888.00 2015-04-11 03:56:55.125 101 12793.62 251.95 54713.72 88888.00 2015-04-11 03:56:55.250 101 12793.55 251.93 54713.75 88888.00 2015-04-11 03:56:55.375 101 12793.55 251.97 54713.78 88888.00 2015-04-11 03:56:55.500 101 12793.50 252.00 54713.80 88888.00 2015-04-11 03:56:55.625 101 12793.45 252.00 54713.82 88888.00 2015-04-11 03:56:55.750 101 12793.45 252.03 54713.85 88888.00 2015-04-11 03:56:55.875 101 12793.40 252.00 54713.88 88888.00 2015-04-11 03:56:56.000 101 12793.35 252.03 54713.90 88888.00 2015-04-11 03:56:56.125 101 12793.27 252.03 54713.93 88888.00 2015-04-11 03:56:56.250 101 12793.15 252.05 54713.90 88888.00 2015-04-11 03:56:56.375 101 12793.15 252.05 54713.90 88888.00 2015-04-11 03:56:56.500 101 12793.15 252.07 54713.93 88888.00 2015-04-11 03:56:56.625 101 12793.15 252.10 54714.00 88888.00 2015-04-11 03:56:56.750 101 12793.15 252.12 54714.03 88888.00 2015-04-11 03:56:56.875 101 12793.12 252.15 54714.05 88888.00 2015-04-11 03:56:57.000 101 12793.10 252.18 54714.07 88888.00 2015-04-11 03:56:57.125 101 12793.05 252.18 54714.12 88888.00 2015-04-11 03:56:57.250 101 12792.95 252.18 54714.18 88888.00 2015-04-11 03:56:57.375 101 12792.92 252.20 54714.18 88888.00 2015-04-11 03:56:57.500 101 12792.92 252.22 54714.18 88888.00 2015-04-11 03:56:57.625 101 12792.88 252.25 54714.20 88888.00 2015-04-11 03:56:57.750 101 12792.80 252.25 54714.22 88888.00 2015-04-11 03:56:57.875 101 12792.80 252.28 54714.28 88888.00 2015-04-11 03:56:58.000 101 12792.77 252.30 54714.28 88888.00 2015-04-11 03:56:58.125 101 12792.73 252.30 54714.30 88888.00 2015-04-11 03:56:58.250 101 12792.73 252.28 54714.30 88888.00 2015-04-11 03:56:58.375 101 12792.70 252.32 54714.35 88888.00 2015-04-11 03:56:58.500 101 12792.58 252.38 54714.35 88888.00 2015-04-11 03:56:58.625 101 12792.52 252.38 54714.38 88888.00 2015-04-11 03:56:58.750 101 12792.52 252.40 54714.40 88888.00 2015-04-11 03:56:58.875 101 12792.52 252.43 54714.45 88888.00 2015-04-11 03:56:59.000 101 12792.48 252.45 54714.43 88888.00 2015-04-11 03:56:59.125 101 12792.42 252.45 54714.43 88888.00 2015-04-11 03:56:59.250 101 12792.33 252.45 54714.47 88888.00 2015-04-11 03:56:59.375 101 12792.35 252.50 54714.50 88888.00 2015-04-11 03:56:59.500 101 12792.35 252.53 54714.57 88888.00 2015-04-11 03:56:59.625 101 12792.27 252.53 54714.57 88888.00 2015-04-11 03:56:59.750 101 12792.25 252.55 54714.60 88888.00 2015-04-11 03:56:59.875 101 12792.20 252.55 54714.62 88888.00 2015-04-11 03:57:00.000 101 12792.17 252.55 54714.62 88888.00 2015-04-11 03:57:00.125 101 12792.10 252.55 54714.68 88888.00 2015-04-11 03:57:00.250 101 12792.05 252.60 54714.70 88888.00 2015-04-11 03:57:00.375 101 12792.10 252.62 54714.72 88888.00 2015-04-11 03:57:00.500 101 12792.02 252.60 54714.75 88888.00 2015-04-11 03:57:00.625 101 12791.95 252.57 54714.72 88888.00 2015-04-11 03:57:00.750 101 12791.92 252.57 54714.78 88888.00 2015-04-11 03:57:00.875 101 12791.85 252.62 54714.80 88888.00 2015-04-11 03:57:01.000 101 12791.77 252.65 54714.85 88888.00 2015-04-11 03:57:01.125 101 12791.77 252.60 54714.88 88888.00 2015-04-11 03:57:01.250 101 12791.73 252.62 54714.93 88888.00 2015-04-11 03:57:01.375 101 12791.67 252.65 54714.90 88888.00 2015-04-11 03:57:01.500 101 12791.58 252.65 54714.95 88888.00 2015-04-11 03:57:01.625 101 12791.62 252.68 54714.95 88888.00 2015-04-11 03:57:01.750 101 12791.67 252.70 54715.00 88888.00 2015-04-11 03:57:01.875 101 12791.62 252.72 54715.03 88888.00 2015-04-11 03:57:02.000 101 12791.58 252.72 54715.05 88888.00 2015-04-11 03:57:02.125 101 12791.50 252.70 54715.10 88888.00 2015-04-11 03:57:02.250 101 12791.30 252.68 54715.12 88888.00 2015-04-11 03:57:02.375 101 12791.25 252.70 54715.10 88888.00 2015-04-11 03:57:02.500 101 12791.17 252.70 54715.15 88888.00 2015-04-11 03:57:02.625 101 12791.12 252.72 54715.18 88888.00 2015-04-11 03:57:02.750 101 12791.05 252.75 54715.20 88888.00 2015-04-11 03:57:02.875 101 12791.00 252.75 54715.22 88888.00 2015-04-11 03:57:03.000 101 12790.95 252.68 54715.20 88888.00 2015-04-11 03:57:03.125 101 12790.92 252.68 54715.25 88888.00 2015-04-11 03:57:03.250 101 12790.88 252.68 54715.28 88888.00 2015-04-11 03:57:03.375 101 12790.90 252.68 54715.28 88888.00 2015-04-11 03:57:03.500 101 12790.90 252.68 54715.32 88888.00 2015-04-11 03:57:03.625 101 12790.83 252.68 54715.35 88888.00 2015-04-11 03:57:03.750 101 12790.67 252.70 54715.35 88888.00 2015-04-11 03:57:03.875 101 12790.65 252.72 54715.40 88888.00 2015-04-11 03:57:04.000 101 12790.65 252.70 54715.40 88888.00 2015-04-11 03:57:04.125 101 12790.58 252.72 54715.43 88888.00 2015-04-11 03:57:04.250 101 12790.48 252.70 54715.45 88888.00 2015-04-11 03:57:04.375 101 12790.42 252.70 54715.47 88888.00 2015-04-11 03:57:04.500 101 12790.33 252.70 54715.47 88888.00 2015-04-11 03:57:04.625 101 12790.30 252.68 54715.50 88888.00 2015-04-11 03:57:04.750 101 12790.30 252.68 54715.55 88888.00 2015-04-11 03:57:04.875 101 12790.20 252.68 54715.55 88888.00 2015-04-11 03:57:05.000 101 12790.20 252.70 54715.57 88888.00 2015-04-11 03:57:05.125 101 12790.20 252.70 54715.62 88888.00 2015-04-11 03:57:05.250 101 12790.15 252.68 54715.65 88888.00 2015-04-11 03:57:05.375 101 12790.08 252.68 54715.65 88888.00 2015-04-11 03:57:05.500 101 12789.98 252.68 54715.68 88888.00 2015-04-11 03:57:05.625 101 12789.95 252.68 54715.75 88888.00 2015-04-11 03:57:05.750 101 12789.88 252.65 54715.78 88888.00 2015-04-11 03:57:05.875 101 12789.80 252.68 54715.72 88888.00 2015-04-11 03:57:06.000 101 12789.75 252.65 54715.78 88888.00 2015-04-11 03:57:06.125 101 12789.70 252.62 54715.80 88888.00 2015-04-11 03:57:06.250 101 12789.62 252.60 54715.82 88888.00 2015-04-11 03:57:06.375 101 12789.62 252.62 54715.88 88888.00 2015-04-11 03:57:06.500 101 12789.60 252.62 54715.90 88888.00 2015-04-11 03:57:06.625 101 12789.55 252.68 54715.93 88888.00 2015-04-11 03:57:06.750 101 12789.50 252.68 54715.95 88888.00 2015-04-11 03:57:06.875 101 12789.45 252.68 54715.95 88888.00 2015-04-11 03:57:07.000 101 12789.40 252.62 54715.95 88888.00 2015-04-11 03:57:07.125 101 12789.33 252.65 54716.00 88888.00 2015-04-11 03:57:07.250 101 12789.17 252.68 54716.03 88888.00 2015-04-11 03:57:07.375 101 12789.15 252.70 54716.05 88888.00 2015-04-11 03:57:07.500 101 12789.05 252.68 54716.05 88888.00 2015-04-11 03:57:07.625 101 12788.95 252.68 54716.05 88888.00 2015-04-11 03:57:07.750 101 12788.88 252.70 54716.10 88888.00 2015-04-11 03:57:07.875 101 12788.83 252.70 54716.12 88888.00 2015-04-11 03:57:08.000 101 12788.77 252.72 54716.12 88888.00 2015-04-11 03:57:08.125 101 12788.77 252.78 54716.18 88888.00 2015-04-11 03:57:08.250 101 12788.67 252.72 54716.20 88888.00 2015-04-11 03:57:08.375 101 12788.62 252.72 54716.22 88888.00 2015-04-11 03:57:08.500 101 12788.65 252.78 54716.28 88888.00 2015-04-11 03:57:08.625 101 12788.60 252.80 54716.32 88888.00 2015-04-11 03:57:08.750 101 12788.48 252.82 54716.35 88888.00 2015-04-11 03:57:08.875 101 12788.38 252.80 54716.38 88888.00 2015-04-11 03:57:09.000 101 12788.27 252.80 54716.40 88888.00 2015-04-11 03:57:09.125 101 12788.25 252.82 54716.43 88888.00 2015-04-11 03:57:09.250 101 12788.17 252.85 54716.45 88888.00 2015-04-11 03:57:09.375 101 12788.15 252.88 54716.45 88888.00 2015-04-11 03:57:09.500 101 12788.10 252.90 54716.50 88888.00 2015-04-11 03:57:09.625 101 12788.00 252.93 54716.53 88888.00 2015-04-11 03:57:09.750 101 12787.90 252.93 54716.53 88888.00 2015-04-11 03:57:09.875 101 12787.85 252.95 54716.55 88888.00 2015-04-11 03:57:10.000 101 12787.83 252.95 54716.57 88888.00 2015-04-11 03:57:10.125 101 12787.75 252.97 54716.60 88888.00 2015-04-11 03:57:10.250 101 12787.67 252.97 54716.65 88888.00 2015-04-11 03:57:10.375 101 12787.60 253.00 54716.65 88888.00 2015-04-11 03:57:10.500 101 12787.48 253.00 54716.68 88888.00 2015-04-11 03:57:10.625 101 12787.38 253.00 54716.70 88888.00 2015-04-11 03:57:10.750 101 12787.35 253.00 54716.72 88888.00 2015-04-11 03:57:10.875 101 12787.35 253.03 54716.75 88888.00 2015-04-11 03:57:11.000 101 12787.30 253.03 54716.78 88888.00 2015-04-11 03:57:11.125 101 12787.20 253.00 54716.78 88888.00 2015-04-11 03:57:11.250 101 12787.05 253.00 54716.80 88888.00 2015-04-11 03:57:11.375 101 12786.98 253.00 54716.82 88888.00 2015-04-11 03:57:11.500 101 12786.92 253.05 54716.85 88888.00 2015-04-11 03:57:11.625 101 12786.88 253.10 54716.88 88888.00 2015-04-11 03:57:11.750 101 12786.77 253.12 54716.90 88888.00 2015-04-11 03:57:11.875 101 12786.67 253.10 54716.90 88888.00 2015-04-11 03:57:12.000 101 12786.58 253.10 54716.90 88888.00 2015-04-11 03:57:12.125 101 12786.52 253.07 54716.95 88888.00 2015-04-11 03:57:12.250 101 12786.52 253.10 54717.03 88888.00 2015-04-11 03:57:12.375 101 12786.42 253.12 54717.03 88888.00 2015-04-11 03:57:12.500 101 12786.33 253.10 54717.03 88888.00 2015-04-11 03:57:12.625 101 12786.23 253.07 54717.07 88888.00 2015-04-11 03:57:12.750 101 12786.27 253.07 54717.10 88888.00 2015-04-11 03:57:12.875 101 12786.25 253.07 54717.10 88888.00 2015-04-11 03:57:13.000 101 12786.12 253.07 54717.12 88888.00 2015-04-11 03:57:13.125 101 12786.02 253.12 54717.20 88888.00 2015-04-11 03:57:13.250 101 12785.90 253.15 54717.22 88888.00 2015-04-11 03:57:13.375 101 12785.85 253.18 54717.25 88888.00 2015-04-11 03:57:13.500 101 12785.80 253.12 54717.30 88888.00 2015-04-11 03:57:13.625 101 12785.65 253.12 54717.28 88888.00 2015-04-11 03:57:13.750 101 12785.55 253.15 54717.32 88888.00 2015-04-11 03:57:13.875 101 12785.50 253.12 54717.35 88888.00 2015-04-11 03:57:14.000 101 12785.45 253.12 54717.35 88888.00 2015-04-11 03:57:14.125 101 12785.40 253.15 54717.35 88888.00 2015-04-11 03:57:14.250 101 12785.33 253.15 54717.40 88888.00 2015-04-11 03:57:14.375 101 12785.23 253.18 54717.43 88888.00 2015-04-11 03:57:14.500 101 12785.08 253.20 54717.43 88888.00 2015-04-11 03:57:14.625 101 12785.02 253.20 54717.45 88888.00 2015-04-11 03:57:14.750 101 12785.05 253.22 54717.47 88888.00 2015-04-11 03:57:14.875 101 12785.00 253.22 54717.55 88888.00 2015-04-11 03:57:15.000 101 12784.98 253.22 54717.50 88888.00 2015-04-11 03:57:15.125 101 12784.90 253.25 54717.55 88888.00 2015-04-11 03:57:15.250 101 12784.75 253.28 54717.60 88888.00 2015-04-11 03:57:15.375 101 12784.75 253.30 54717.60 88888.00 2015-04-11 03:57:15.500 101 12784.73 253.30 54717.62 88888.00 2015-04-11 03:57:15.625 101 12784.62 253.32 54717.65 88888.00 2015-04-11 03:57:15.750 101 12784.58 253.32 54717.65 88888.00 2015-04-11 03:57:15.875 101 12784.55 253.35 54717.68 88888.00 2015-04-11 03:57:16.000 101 12784.48 253.38 54717.72 88888.00 2015-04-11 03:57:16.125 101 12784.38 253.40 54717.75 88888.00 2015-04-11 03:57:16.250 101 12784.23 253.43 54717.72 88888.00 2015-04-11 03:57:16.375 101 12784.17 253.45 54717.75 88888.00 2015-04-11 03:57:16.500 101 12784.10 253.47 54717.78 88888.00 2015-04-11 03:57:16.625 101 12784.02 253.50 54717.80 88888.00 2015-04-11 03:57:16.750 101 12783.92 253.53 54717.82 88888.00 2015-04-11 03:57:16.875 101 12783.88 253.55 54717.85 88888.00 2015-04-11 03:57:17.000 101 12783.77 253.57 54717.88 88888.00 2015-04-11 03:57:17.125 101 12783.73 253.60 54717.93 88888.00 2015-04-11 03:57:17.250 101 12783.67 253.62 54717.95 88888.00 2015-04-11 03:57:17.375 101 12783.65 253.65 54717.93 88888.00 2015-04-11 03:57:17.500 101 12783.62 253.65 54717.93 88888.00 2015-04-11 03:57:17.625 101 12783.58 253.72 54717.93 88888.00 2015-04-11 03:57:17.750 101 12783.48 253.78 54718.00 88888.00 2015-04-11 03:57:17.875 101 12783.35 253.80 54718.00 88888.00 2015-04-11 03:57:18.000 101 12783.30 253.82 54718.00 88888.00 2015-04-11 03:57:18.125 101 12783.25 253.88 54718.00 88888.00 2015-04-11 03:57:18.250 101 12783.20 253.95 54718.05 88888.00 2015-04-11 03:57:18.375 101 12783.20 254.00 54718.07 88888.00 2015-04-11 03:57:18.500 101 12783.12 254.03 54718.10 88888.00 2015-04-11 03:57:18.625 101 12783.05 254.07 54718.10 88888.00 2015-04-11 03:57:18.750 101 12783.00 254.15 54718.12 88888.00 2015-04-11 03:57:18.875 101 12782.92 254.20 54718.18 88888.00 2015-04-11 03:57:19.000 101 12782.85 254.20 54718.15 88888.00 2015-04-11 03:57:19.125 101 12782.75 254.22 54718.15 88888.00 2015-04-11 03:57:19.250 101 12782.62 254.28 54718.20 88888.00 2015-04-11 03:57:19.375 101 12782.55 254.32 54718.18 88888.00 2015-04-11 03:57:19.500 101 12782.55 254.38 54718.22 88888.00 2015-04-11 03:57:19.625 101 12782.58 254.45 54718.22 88888.00 2015-04-11 03:57:19.750 101 12782.50 254.47 54718.22 88888.00 2015-04-11 03:57:19.875 101 12782.40 254.50 54718.25 88888.00 2015-04-11 03:57:20.000 101 12782.35 254.57 54718.28 88888.00 2015-04-11 03:57:20.125 101 12782.33 254.62 54718.30 88888.00 2015-04-11 03:57:20.250 101 12782.30 254.70 54718.35 88888.00 2015-04-11 03:57:20.375 101 12782.25 254.75 54718.32 88888.00 2015-04-11 03:57:20.500 101 12782.17 254.78 54718.32 88888.00 2015-04-11 03:57:20.625 101 12782.10 254.80 54718.32 88888.00 2015-04-11 03:57:20.750 101 12782.08 254.82 54718.38 88888.00 2015-04-11 03:57:20.875 101 12781.98 254.90 54718.40 88888.00 2015-04-11 03:57:21.000 101 12781.85 254.90 54718.40 88888.00 2015-04-11 03:57:21.125 101 12781.83 254.95 54718.40 88888.00 2015-04-11 03:57:21.250 101 12781.80 255.03 54718.43 88888.00 2015-04-11 03:57:21.375 101 12781.80 255.05 54718.45 88888.00 2015-04-11 03:57:21.500 101 12781.75 255.07 54718.45 88888.00 2015-04-11 03:57:21.625 101 12781.73 255.10 54718.45 88888.00 2015-04-11 03:57:21.750 101 12781.67 255.12 54718.47 88888.00 2015-04-11 03:57:21.875 101 12781.60 255.18 54718.47 88888.00 2015-04-11 03:57:22.000 101 12781.52 255.22 54718.50 88888.00 2015-04-11 03:57:22.125 101 12781.52 255.30 54718.53 88888.00 2015-04-11 03:57:22.250 101 12781.48 255.32 54718.53 88888.00 2015-04-11 03:57:22.375 101 12781.45 255.35 54718.55 88888.00 2015-04-11 03:57:22.500 101 12781.40 255.40 54718.55 88888.00 2015-04-11 03:57:22.625 101 12781.35 255.45 54718.57 88888.00 2015-04-11 03:57:22.750 101 12781.25 255.53 54718.57 88888.00 2015-04-11 03:57:22.875 101 12781.17 255.55 54718.57 88888.00 2015-04-11 03:57:23.000 101 12781.17 255.55 54718.60 88888.00 2015-04-11 03:57:23.125 101 12781.15 255.62 54718.62 88888.00 2015-04-11 03:57:23.250 101 12781.02 255.70 54718.65 88888.00 2015-04-11 03:57:23.375 101 12780.98 255.72 54718.65 88888.00 2015-04-11 03:57:23.500 101 12780.95 255.72 54718.68 88888.00 2015-04-11 03:57:23.625 101 12780.92 255.78 54718.70 88888.00 2015-04-11 03:57:23.750 101 12780.88 255.82 54718.70 88888.00 2015-04-11 03:57:23.875 101 12780.83 255.88 54718.72 88888.00 2015-04-11 03:57:24.000 101 12780.77 255.93 54718.68 88888.00 2015-04-11 03:57:24.125 101 12780.70 255.95 54718.70 88888.00 2015-04-11 03:57:24.250 101 12780.65 256.00 54718.72 88888.00 2015-04-11 03:57:24.375 101 12780.65 256.00 54718.72 88888.00 2015-04-11 03:57:24.500 101 12780.62 256.05 54718.75 88888.00 2015-04-11 03:57:24.625 101 12780.62 256.07 54718.75 88888.00 2015-04-11 03:57:24.750 101 12780.60 256.10 54718.78 88888.00 2015-04-11 03:57:24.875 101 12780.58 256.15 54718.80 88888.00 2015-04-11 03:57:25.000 101 12780.52 256.20 54718.78 88888.00 2015-04-11 03:57:25.125 101 12780.48 256.20 54718.80 88888.00 2015-04-11 03:57:25.250 101 12780.42 256.25 54718.80 88888.00 2015-04-11 03:57:25.375 101 12780.45 256.30 54718.82 88888.00 2015-04-11 03:57:25.500 101 12780.40 256.35 54718.82 88888.00 2015-04-11 03:57:25.625 101 12780.40 256.43 54718.85 88888.00 2015-04-11 03:57:25.750 101 12780.40 256.45 54718.82 88888.00 2015-04-11 03:57:25.875 101 12780.38 256.45 54718.82 88888.00 2015-04-11 03:57:26.000 101 12780.35 256.50 54718.85 88888.00 2015-04-11 03:57:26.125 101 12780.30 256.52 54718.85 88888.00 2015-04-11 03:57:26.250 101 12780.20 256.55 54718.88 88888.00 2015-04-11 03:57:26.375 101 12780.20 256.60 54718.88 88888.00 2015-04-11 03:57:26.500 101 12780.23 256.62 54718.85 88888.00 2015-04-11 03:57:26.625 101 12780.25 256.68 54718.85 88888.00 2015-04-11 03:57:26.750 101 12780.23 256.70 54718.90 88888.00 2015-04-11 03:57:26.875 101 12780.20 256.73 54718.90 88888.00 2015-04-11 03:57:27.000 101 12780.15 256.75 54718.90 88888.00 2015-04-11 03:57:27.125 101 12780.15 256.80 54718.93 88888.00 2015-04-11 03:57:27.250 101 12780.02 256.82 54718.93 88888.00 2015-04-11 03:57:27.375 101 12780.02 256.82 54718.93 88888.00 2015-04-11 03:57:27.500 101 12780.05 256.88 54718.97 88888.00 2015-04-11 03:57:27.625 101 12780.05 256.93 54718.97 88888.00 2015-04-11 03:57:27.750 101 12780.05 256.98 54718.93 88888.00 2015-04-11 03:57:27.875 101 12780.02 256.98 54718.95 88888.00 2015-04-11 03:57:28.000 101 12780.00 257.02 54718.97 88888.00 2015-04-11 03:57:28.125 101 12780.00 257.05 54719.00 88888.00 2015-04-11 03:57:28.250 101 12780.00 257.02 54719.00 88888.00 2015-04-11 03:57:28.375 101 12780.02 257.10 54719.03 88888.00 2015-04-11 03:57:28.500 101 12780.02 257.15 54719.03 88888.00 2015-04-11 03:57:28.625 101 12779.95 257.18 54719.00 88888.00 2015-04-11 03:57:28.750 101 12779.95 257.18 54719.00 88888.00 2015-04-11 03:57:28.875 101 12779.95 257.23 54719.00 88888.00 2015-04-11 03:57:29.000 101 12779.95 257.25 54719.00 88888.00 2015-04-11 03:57:29.125 101 12780.00 257.27 54719.03 88888.00 2015-04-11 03:57:29.250 101 12780.02 257.32 54719.05 88888.00 2015-04-11 03:57:29.375 101 12780.02 257.35 54719.03 88888.00 2015-04-11 03:57:29.500 101 12779.98 257.38 54719.05 88888.00 2015-04-11 03:57:29.625 101 12779.92 257.45 54719.07 88888.00 2015-04-11 03:57:29.750 101 12779.92 257.45 54719.05 88888.00 2015-04-11 03:57:29.875 101 12779.95 257.45 54719.07 88888.00 2015-04-11 03:57:30.000 101 12779.92 257.48 54719.05 88888.00 2015-04-11 03:57:30.125 101 12779.98 257.52 54719.10 88888.00 2015-04-11 03:57:30.250 101 12779.95 257.55 54719.07 88888.00 2015-04-11 03:57:30.375 101 12779.98 257.60 54719.07 88888.00 2015-04-11 03:57:30.500 101 12780.00 257.68 54719.07 88888.00 2015-04-11 03:57:30.625 101 12779.98 257.70 54719.10 88888.00 2015-04-11 03:57:30.750 101 12779.95 257.75 54719.10 88888.00 2015-04-11 03:57:30.875 101 12780.00 257.77 54719.12 88888.00 2015-04-11 03:57:31.000 101 12780.05 257.85 54719.12 88888.00 2015-04-11 03:57:31.125 101 12780.00 257.88 54719.12 88888.00 2015-04-11 03:57:31.250 101 12780.05 257.88 54719.10 88888.00 2015-04-11 03:57:31.375 101 12780.15 257.95 54719.10 88888.00 2015-04-11 03:57:31.500 101 12780.15 257.98 54719.12 88888.00 2015-04-11 03:57:31.625 101 12780.12 257.98 54719.12 88888.00 2015-04-11 03:57:31.750 101 12780.15 258.00 54719.12 88888.00 2015-04-11 03:57:31.875 101 12780.15 258.02 54719.10 88888.00 2015-04-11 03:57:32.000 101 12780.12 258.10 54719.07 88888.00 2015-04-11 03:57:32.125 101 12780.12 258.10 54719.10 88888.00 2015-04-11 03:57:32.250 101 12780.15 258.12 54719.12 88888.00 2015-04-11 03:57:32.375 101 12780.20 258.20 54719.12 88888.00 2015-04-11 03:57:32.500 101 12780.27 258.25 54719.10 88888.00 2015-04-11 03:57:32.625 101 12780.30 258.27 54719.10 88888.00 2015-04-11 03:57:32.750 101 12780.35 258.30 54719.12 88888.00 2015-04-11 03:57:32.875 101 12780.30 258.30 54719.10 88888.00 2015-04-11 03:57:33.000 101 12780.27 258.32 54719.10 88888.00 2015-04-11 03:57:33.125 101 12780.30 258.38 54719.12 88888.00 2015-04-11 03:57:33.250 101 12780.33 258.43 54719.10 88888.00 2015-04-11 03:57:33.375 101 12780.38 258.43 54719.10 88888.00 2015-04-11 03:57:33.500 101 12780.40 258.48 54719.07 88888.00 2015-04-11 03:57:33.625 101 12780.48 258.52 54719.12 88888.00 2015-04-11 03:57:33.750 101 12780.52 258.60 54719.12 88888.00 2015-04-11 03:57:33.875 101 12780.55 258.60 54719.12 88888.00 2015-04-11 03:57:34.000 101 12780.58 258.62 54719.10 88888.00 2015-04-11 03:57:34.125 101 12780.62 258.68 54719.12 88888.00 2015-04-11 03:57:34.250 101 12780.62 258.73 54719.07 88888.00 2015-04-11 03:57:34.375 101 12780.67 258.77 54719.12 88888.00 2015-04-11 03:57:34.500 101 12780.70 258.80 54719.12 88888.00 2015-04-11 03:57:34.625 101 12780.77 258.85 54719.12 88888.00 2015-04-11 03:57:34.750 101 12780.83 258.88 54719.12 88888.00 2015-04-11 03:57:34.875 101 12780.85 258.90 54719.10 88888.00 2015-04-11 03:57:35.000 101 12780.83 258.93 54719.10 88888.00 2015-04-11 03:57:35.125 101 12780.85 258.93 54719.12 88888.00 2015-04-11 03:57:35.250 101 12780.85 258.93 54719.12 88888.00 2015-04-11 03:57:35.375 101 12780.88 259.00 54719.12 88888.00 2015-04-11 03:57:35.500 101 12780.95 259.02 54719.07 88888.00 2015-04-11 03:57:35.625 101 12781.02 259.05 54719.07 88888.00 2015-04-11 03:57:35.750 101 12781.02 259.07 54719.10 88888.00 2015-04-11 03:57:35.875 101 12781.05 259.07 54719.12 88888.00 2015-04-11 03:57:36.000 101 12781.05 259.10 54719.10 88888.00 2015-04-11 03:57:36.125 101 12781.15 259.15 54719.15 88888.00 2015-04-11 03:57:36.250 101 12781.15 259.18 54719.15 88888.00 2015-04-11 03:57:36.375 101 12781.17 259.18 54719.12 88888.00 2015-04-11 03:57:36.500 101 12781.25 259.18 54719.10 88888.00 2015-04-11 03:57:36.625 101 12781.33 259.20 54719.12 88888.00 2015-04-11 03:57:36.750 101 12781.30 259.23 54719.15 88888.00 2015-04-11 03:57:36.875 101 12781.35 259.23 54719.15 88888.00 2015-04-11 03:57:37.000 101 12781.35 259.23 54719.12 88888.00 2015-04-11 03:57:37.125 101 12781.35 259.27 54719.12 88888.00 2015-04-11 03:57:37.250 101 12781.38 259.27 54719.10 88888.00 2015-04-11 03:57:37.375 101 12781.45 259.30 54719.10 88888.00 2015-04-11 03:57:37.500 101 12781.55 259.32 54719.10 88888.00 2015-04-11 03:57:37.625 101 12781.58 259.32 54719.10 88888.00 2015-04-11 03:57:37.750 101 12781.60 259.35 54719.10 88888.00 2015-04-11 03:57:37.875 101 12781.70 259.40 54719.10 88888.00 2015-04-11 03:57:38.000 101 12781.75 259.43 54719.12 88888.00 2015-04-11 03:57:38.125 101 12781.73 259.45 54719.12 88888.00 2015-04-11 03:57:38.250 101 12781.77 259.48 54719.15 88888.00 2015-04-11 03:57:38.375 101 12781.83 259.48 54719.15 88888.00 2015-04-11 03:57:38.500 101 12781.77 259.48 54719.15 88888.00 2015-04-11 03:57:38.625 101 12781.85 259.50 54719.12 88888.00 2015-04-11 03:57:38.750 101 12781.95 259.50 54719.18 88888.00 2015-04-11 03:57:38.875 101 12782.02 259.52 54719.15 88888.00 2015-04-11 03:57:39.000 101 12782.00 259.50 54719.15 88888.00 2015-04-11 03:57:39.125 101 12782.05 259.50 54719.15 88888.00 2015-04-11 03:57:39.250 101 12782.10 259.52 54719.18 88888.00 2015-04-11 03:57:39.375 101 12782.12 259.55 54719.15 88888.00 2015-04-11 03:57:39.500 101 12782.10 259.57 54719.15 88888.00 2015-04-11 03:57:39.625 101 12782.12 259.57 54719.18 88888.00 2015-04-11 03:57:39.750 101 12782.17 259.60 54719.18 88888.00 2015-04-11 03:57:39.875 101 12782.20 259.62 54719.18 88888.00 2015-04-11 03:57:40.000 101 12782.30 259.60 54719.15 88888.00 2015-04-11 03:57:40.125 101 12782.35 259.60 54719.18 88888.00 2015-04-11 03:57:40.250 101 12782.33 259.60 54719.18 88888.00 2015-04-11 03:57:40.375 101 12782.38 259.62 54719.18 88888.00 2015-04-11 03:57:40.500 101 12782.35 259.65 54719.15 88888.00 2015-04-11 03:57:40.625 101 12782.38 259.65 54719.18 88888.00 2015-04-11 03:57:40.750 101 12782.42 259.65 54719.18 88888.00 2015-04-11 03:57:40.875 101 12782.42 259.65 54719.15 88888.00 2015-04-11 03:57:41.000 101 12782.50 259.68 54719.15 88888.00 2015-04-11 03:57:41.125 101 12782.55 259.73 54719.18 88888.00 2015-04-11 03:57:41.250 101 12782.52 259.70 54719.20 88888.00 2015-04-11 03:57:41.375 101 12782.52 259.75 54719.20 88888.00 2015-04-11 03:57:41.500 101 12782.60 259.77 54719.20 88888.00 2015-04-11 03:57:41.625 101 12782.73 259.82 54719.20 88888.00 2015-04-11 03:57:41.750 101 12782.80 259.85 54719.20 88888.00 2015-04-11 03:57:41.875 101 12782.85 259.85 54719.20 88888.00 2015-04-11 03:57:42.000 101 12782.90 259.85 54719.20 88888.00 2015-04-11 03:57:42.125 101 12782.95 259.85 54719.18 88888.00 2015-04-11 03:57:42.250 101 12782.98 259.85 54719.20 88888.00 2015-04-11 03:57:42.375 101 12782.98 259.90 54719.18 88888.00 2015-04-11 03:57:42.500 101 12782.95 259.93 54719.20 88888.00 2015-04-11 03:57:42.625 101 12783.00 259.90 54719.18 88888.00 2015-04-11 03:57:42.750 101 12783.00 259.93 54719.18 88888.00 2015-04-11 03:57:42.875 101 12783.08 259.98 54719.20 88888.00 2015-04-11 03:57:43.000 101 12783.12 260.00 54719.20 88888.00 2015-04-11 03:57:43.125 101 12783.12 260.02 54719.22 88888.00 2015-04-11 03:57:43.250 101 12783.12 260.02 54719.22 88888.00 2015-04-11 03:57:43.375 101 12783.17 260.05 54719.22 88888.00 2015-04-11 03:57:43.500 101 12783.17 260.05 54719.22 88888.00 2015-04-11 03:57:43.625 101 12783.25 260.07 54719.20 88888.00 2015-04-11 03:57:43.750 101 12783.30 260.10 54719.20 88888.00 2015-04-11 03:57:43.875 101 12783.33 260.12 54719.20 88888.00 2015-04-11 03:57:44.000 101 12783.35 260.12 54719.20 88888.00 2015-04-11 03:57:44.125 101 12783.38 260.15 54719.20 88888.00 2015-04-11 03:57:44.250 101 12783.40 260.18 54719.20 88888.00 2015-04-11 03:57:44.375 101 12783.42 260.20 54719.20 88888.00 2015-04-11 03:57:44.500 101 12783.48 260.23 54719.20 88888.00 2015-04-11 03:57:44.625 101 12783.52 260.27 54719.22 88888.00 2015-04-11 03:57:44.750 101 12783.55 260.27 54719.20 88888.00 2015-04-11 03:57:44.875 101 12783.60 260.30 54719.20 88888.00 2015-04-11 03:57:45.000 101 12783.62 260.32 54719.18 88888.00 2015-04-11 03:57:45.125 101 12783.55 260.32 54719.20 88888.00 2015-04-11 03:57:45.250 101 12783.48 260.35 54719.20 88888.00 2015-04-11 03:57:45.375 101 12783.55 260.43 54719.22 88888.00 2015-04-11 03:57:45.500 101 12783.62 260.45 54719.25 88888.00 2015-04-11 03:57:45.625 101 12783.70 260.48 54719.22 88888.00 2015-04-11 03:57:45.750 101 12783.75 260.52 54719.25 88888.00 2015-04-11 03:57:45.875 101 12783.70 260.52 54719.28 88888.00 2015-04-11 03:57:46.000 101 12783.73 260.52 54719.22 88888.00 2015-04-11 03:57:46.125 101 12783.80 260.55 54719.25 88888.00 2015-04-11 03:57:46.250 101 12783.75 260.55 54719.25 88888.00 2015-04-11 03:57:46.375 101 12783.75 260.55 54719.22 88888.00 2015-04-11 03:57:46.500 101 12783.77 260.57 54719.28 88888.00 2015-04-11 03:57:46.625 101 12783.85 260.62 54719.28 88888.00 2015-04-11 03:57:46.750 101 12783.90 260.65 54719.25 88888.00 2015-04-11 03:57:46.875 101 12783.85 260.65 54719.25 88888.00 2015-04-11 03:57:47.000 101 12783.88 260.68 54719.28 88888.00 2015-04-11 03:57:47.125 101 12783.92 260.70 54719.28 88888.00 2015-04-11 03:57:47.250 101 12783.95 260.68 54719.30 88888.00 2015-04-11 03:57:47.375 101 12784.02 260.68 54719.28 88888.00 2015-04-11 03:57:47.500 101 12784.00 260.65 54719.30 88888.00 2015-04-11 03:57:47.625 101 12784.00 260.73 54719.28 88888.00 2015-04-11 03:57:47.750 101 12784.10 260.75 54719.28 88888.00 2015-04-11 03:57:47.875 101 12784.10 260.75 54719.30 88888.00 2015-04-11 03:57:48.000 101 12784.10 260.75 54719.30 88888.00 2015-04-11 03:57:48.125 101 12784.10 260.75 54719.28 88888.00 2015-04-11 03:57:48.250 101 12784.05 260.73 54719.28 88888.00 2015-04-11 03:57:48.375 101 12784.10 260.73 54719.28 88888.00 2015-04-11 03:57:48.500 101 12784.17 260.77 54719.35 88888.00 2015-04-11 03:57:48.625 101 12784.30 260.80 54719.35 88888.00 2015-04-11 03:57:48.750 101 12784.33 260.80 54719.35 88888.00 2015-04-11 03:57:48.875 101 12784.33 260.85 54719.35 88888.00 2015-04-11 03:57:49.000 101 12784.33 260.85 54719.32 88888.00 2015-04-11 03:57:49.125 101 12784.35 260.82 54719.35 88888.00 2015-04-11 03:57:49.250 101 12784.40 260.85 54719.40 88888.00 2015-04-11 03:57:49.375 101 12784.48 260.88 54719.40 88888.00 2015-04-11 03:57:49.500 101 12784.50 260.93 54719.40 88888.00 2015-04-11 03:57:49.625 101 12784.52 260.93 54719.40 88888.00 2015-04-11 03:57:49.750 101 12784.52 260.90 54719.38 88888.00 2015-04-11 03:57:49.875 101 12784.60 260.90 54719.38 88888.00 2015-04-11 03:57:50.000 101 12784.60 260.95 54719.38 88888.00 2015-04-11 03:57:50.125 101 12784.55 260.93 54719.38 88888.00 2015-04-11 03:57:50.250 101 12784.55 260.93 54719.40 88888.00 2015-04-11 03:57:50.375 101 12784.60 260.93 54719.40 88888.00 2015-04-11 03:57:50.500 101 12784.62 260.93 54719.40 88888.00 2015-04-11 03:57:50.625 101 12784.73 260.95 54719.43 88888.00 2015-04-11 03:57:50.750 101 12784.75 260.95 54719.45 88888.00 2015-04-11 03:57:50.875 101 12784.70 260.93 54719.45 88888.00 2015-04-11 03:57:51.000 101 12784.73 260.98 54719.45 88888.00 2015-04-11 03:57:51.125 101 12784.77 261.00 54719.47 88888.00 2015-04-11 03:57:51.250 101 12784.75 261.05 54719.47 88888.00 2015-04-11 03:57:51.375 101 12784.73 261.02 54719.47 88888.00 2015-04-11 03:57:51.500 101 12784.70 261.02 54719.47 88888.00 2015-04-11 03:57:51.625 101 12784.67 261.02 54719.50 88888.00 2015-04-11 03:57:51.750 101 12784.67 261.02 54719.50 88888.00 2015-04-11 03:57:51.875 101 12784.67 261.02 54719.50 88888.00 2015-04-11 03:57:52.000 101 12784.73 261.05 54719.47 88888.00 2015-04-11 03:57:52.125 101 12784.80 261.07 54719.53 88888.00 2015-04-11 03:57:52.250 101 12784.83 261.10 54719.55 88888.00 2015-04-11 03:57:52.375 101 12784.83 261.12 54719.53 88888.00 2015-04-11 03:57:52.500 101 12784.83 261.15 54719.55 88888.00 2015-04-11 03:57:52.625 101 12784.85 261.18 54719.55 88888.00 2015-04-11 03:57:52.750 101 12784.85 261.23 54719.57 88888.00 2015-04-11 03:57:52.875 101 12784.88 261.25 54719.55 88888.00 2015-04-11 03:57:53.000 101 12784.88 261.25 54719.55 88888.00 2015-04-11 03:57:53.125 101 12784.88 261.25 54719.55 88888.00 2015-04-11 03:57:53.250 101 12784.90 261.27 54719.57 88888.00 2015-04-11 03:57:53.375 101 12784.95 261.38 54719.60 88888.00 2015-04-11 03:57:53.500 101 12784.95 261.43 54719.60 88888.00 2015-04-11 03:57:53.625 101 12784.95 261.45 54719.57 88888.00 2015-04-11 03:57:53.750 101 12784.95 261.48 54719.57 88888.00 2015-04-11 03:57:53.875 101 12784.90 261.50 54719.60 88888.00 2015-04-11 03:57:54.000 101 12784.85 261.52 54719.62 88888.00 2015-04-11 03:57:54.125 101 12784.85 261.60 54719.68 88888.00 2015-04-11 03:57:54.250 101 12784.83 261.60 54719.70 88888.00 2015-04-11 03:57:54.375 101 12784.83 261.65 54719.70 88888.00 2015-04-11 03:57:54.500 101 12784.83 261.70 54719.70 88888.00 2015-04-11 03:57:54.625 101 12784.83 261.73 54719.72 88888.00 2015-04-11 03:57:54.750 101 12784.83 261.75 54719.70 88888.00 2015-04-11 03:57:54.875 101 12784.80 261.82 54719.70 88888.00 2015-04-11 03:57:55.000 101 12784.77 261.88 54719.68 88888.00 2015-04-11 03:57:55.125 101 12784.73 261.90 54719.70 88888.00 2015-04-11 03:57:55.250 101 12784.67 261.93 54719.68 88888.00 2015-04-11 03:57:55.375 101 12784.70 261.98 54719.70 88888.00 2015-04-11 03:57:55.500 101 12784.73 262.02 54719.75 88888.00 2015-04-11 03:57:55.625 101 12784.73 262.12 54719.78 88888.00 2015-04-11 03:57:55.750 101 12784.75 262.15 54719.78 88888.00 2015-04-11 03:57:55.875 101 12784.70 262.15 54719.72 88888.00 2015-04-11 03:57:56.000 101 12784.70 262.20 54719.72 88888.00 2015-04-11 03:57:56.125 101 12784.67 262.27 54719.75 88888.00 2015-04-11 03:57:56.250 101 12784.65 262.32 54719.78 88888.00 2015-04-11 03:57:56.375 101 12784.65 262.35 54719.78 88888.00 2015-04-11 03:57:56.500 101 12784.60 262.38 54719.78 88888.00 2015-04-11 03:57:56.625 101 12784.52 262.40 54719.78 88888.00 2015-04-11 03:57:56.750 101 12784.40 262.43 54719.80 88888.00 2015-04-11 03:57:56.875 101 12784.42 262.48 54719.82 88888.00 2015-04-11 03:57:57.000 101 12784.45 262.50 54719.82 88888.00 2015-04-11 03:57:57.125 101 12784.45 262.55 54719.85 88888.00 2015-04-11 03:57:57.250 101 12784.40 262.57 54719.85 88888.00 2015-04-11 03:57:57.375 101 12784.45 262.62 54719.85 88888.00 2015-04-11 03:57:57.500 101 12784.50 262.68 54719.88 88888.00 2015-04-11 03:57:57.625 101 12784.45 262.65 54719.88 88888.00 2015-04-11 03:57:57.750 101 12784.42 262.68 54719.90 88888.00 2015-04-11 03:57:57.875 101 12784.38 262.70 54719.93 88888.00 2015-04-11 03:57:58.000 101 12784.33 262.73 54719.90 88888.00 2015-04-11 03:57:58.125 101 12784.30 262.80 54719.93 88888.00 2015-04-11 03:57:58.250 101 12784.33 262.85 54719.97 88888.00 2015-04-11 03:57:58.375 101 12784.40 262.88 54719.97 88888.00 2015-04-11 03:57:58.500 101 12784.42 262.93 54719.95 88888.00 2015-04-11 03:57:58.625 101 12784.38 262.93 54719.97 88888.00 2015-04-11 03:57:58.750 101 12784.35 262.93 54719.97 88888.00 2015-04-11 03:57:58.875 101 12784.33 263.00 54720.00 88888.00 2015-04-11 03:57:59.000 101 12784.33 263.05 54720.00 88888.00 2015-04-11 03:57:59.125 101 12784.30 263.07 54720.00 88888.00 2015-04-11 03:57:59.250 101 12784.25 263.12 54720.00 88888.00 2015-04-11 03:57:59.375 101 12784.23 263.15 54720.00 88888.00 2015-04-11 03:57:59.500 101 12784.25 263.20 54720.03 88888.00 2015-04-11 03:57:59.625 101 12784.25 263.27 54720.05 88888.00 2015-04-11 03:57:59.750 101 12784.23 263.30 54720.03 88888.00 2015-04-11 03:57:59.875 101 12784.23 263.38 54720.05 88888.00 2015-04-11 03:58:00.000 101 12784.23 263.40 54720.05 88888.00 2015-04-11 03:58:00.125 101 12784.15 263.43 54720.05 88888.00 2015-04-11 03:58:00.250 101 12784.08 263.45 54720.05 88888.00 2015-04-11 03:58:00.375 101 12784.10 263.52 54720.07 88888.00 2015-04-11 03:58:00.500 101 12784.10 263.57 54720.07 88888.00 2015-04-11 03:58:00.625 101 12784.12 263.62 54720.10 88888.00 2015-04-11 03:58:00.750 101 12784.12 263.70 54720.10 88888.00 2015-04-11 03:58:00.875 101 12784.10 263.73 54720.07 88888.00 2015-04-11 03:58:01.000 101 12784.10 263.75 54720.07 88888.00 2015-04-11 03:58:01.125 101 12784.10 263.80 54720.10 88888.00 2015-04-11 03:58:01.250 101 12784.08 263.85 54720.12 88888.00 2015-04-11 03:58:01.375 101 12784.08 263.93 54720.12 88888.00 2015-04-11 03:58:01.500 101 12784.05 263.95 54720.15 88888.00 2015-04-11 03:58:01.625 101 12784.02 264.00 54720.18 88888.00 2015-04-11 03:58:01.750 101 12784.02 264.05 54720.20 88888.00 2015-04-11 03:58:01.875 101 12784.00 264.07 54720.20 88888.00 2015-04-11 03:58:02.000 101 12783.95 264.15 54720.18 88888.00 2015-04-11 03:58:02.125 101 12783.88 264.20 54720.18 88888.00 2015-04-11 03:58:02.250 101 12783.85 264.25 54720.22 88888.00 2015-04-11 03:58:02.375 101 12783.90 264.27 54720.25 88888.00 2015-04-11 03:58:02.500 101 12783.95 264.32 54720.28 88888.00 2015-04-11 03:58:02.625 101 12783.90 264.38 54720.28 88888.00 2015-04-11 03:58:02.750 101 12783.83 264.43 54720.28 88888.00 2015-04-11 03:58:02.875 101 12783.75 264.45 54720.28 88888.00 2015-04-11 03:58:03.000 101 12783.73 264.50 54720.28 88888.00 2015-04-11 03:58:03.125 101 12783.73 264.52 54720.28 88888.00 2015-04-11 03:58:03.250 101 12783.65 264.52 54720.28 88888.00 2015-04-11 03:58:03.375 101 12783.60 264.57 54720.30 88888.00 2015-04-11 03:58:03.500 101 12783.60 264.62 54720.32 88888.00 2015-04-11 03:58:03.625 101 12783.60 264.70 54720.35 88888.00 2015-04-11 03:58:03.750 101 12783.65 264.73 54720.35 88888.00 2015-04-11 03:58:03.875 101 12783.62 264.77 54720.38 88888.00 2015-04-11 03:58:04.000 101 12783.65 264.80 54720.38 88888.00 2015-04-11 03:58:04.125 101 12783.60 264.85 54720.43 88888.00 2015-04-11 03:58:04.250 101 12783.48 264.90 54720.45 88888.00 2015-04-11 03:58:04.375 101 12783.48 264.98 54720.45 88888.00 2015-04-11 03:58:04.500 101 12783.48 265.00 54720.45 88888.00 2015-04-11 03:58:04.625 101 12783.40 265.02 54720.47 88888.00 2015-04-11 03:58:04.750 101 12783.38 265.10 54720.47 88888.00 2015-04-11 03:58:04.875 101 12783.38 265.12 54720.45 88888.00 2015-04-11 03:58:05.000 101 12783.40 265.18 54720.45 88888.00 2015-04-11 03:58:05.125 101 12783.38 265.25 54720.50 88888.00 2015-04-11 03:58:05.250 101 12783.35 265.25 54720.53 88888.00 2015-04-11 03:58:05.375 101 12783.40 265.30 54720.55 88888.00 2015-04-11 03:58:05.500 101 12783.48 265.38 54720.55 88888.00 2015-04-11 03:58:05.625 101 12783.48 265.40 54720.57 88888.00 2015-04-11 03:58:05.750 101 12783.38 265.48 54720.60 88888.00 2015-04-11 03:58:05.875 101 12783.30 265.52 54720.57 88888.00 2015-04-11 03:58:06.000 101 12783.33 265.57 54720.60 88888.00 2015-04-11 03:58:06.125 101 12783.33 265.60 54720.62 88888.00 2015-04-11 03:58:06.250 101 12783.30 265.62 54720.65 88888.00 2015-04-11 03:58:06.375 101 12783.33 265.70 54720.65 88888.00 2015-04-11 03:58:06.500 101 12783.35 265.75 54720.65 88888.00 2015-04-11 03:58:06.625 101 12783.38 265.77 54720.65 88888.00 2015-04-11 03:58:06.750 101 12783.35 265.77 54720.68 88888.00 2015-04-11 03:58:06.875 101 12783.33 265.80 54720.68 88888.00 2015-04-11 03:58:07.000 101 12783.35 265.90 54720.70 88888.00 2015-04-11 03:58:07.125 101 12783.30 265.95 54720.72 88888.00 2015-04-11 03:58:07.250 101 12783.23 266.00 54720.75 88888.00 2015-04-11 03:58:07.375 101 12783.25 266.02 54720.78 88888.00 2015-04-11 03:58:07.500 101 12783.25 266.07 54720.75 88888.00 2015-04-11 03:58:07.625 101 12783.25 266.12 54720.75 88888.00 2015-04-11 03:58:07.750 101 12783.27 266.15 54720.75 88888.00 2015-04-11 03:58:07.875 101 12783.25 266.23 54720.78 88888.00 2015-04-11 03:58:08.000 101 12783.27 266.27 54720.80 88888.00 2015-04-11 03:58:08.125 101 12783.27 266.32 54720.85 88888.00 2015-04-11 03:58:08.250 101 12783.23 266.40 54720.85 88888.00 2015-04-11 03:58:08.375 101 12783.23 266.45 54720.82 88888.00 2015-04-11 03:58:08.500 101 12783.20 266.52 54720.85 88888.00 2015-04-11 03:58:08.625 101 12783.23 266.60 54720.90 88888.00 2015-04-11 03:58:08.750 101 12783.27 266.68 54720.93 88888.00 2015-04-11 03:58:08.875 101 12783.25 266.70 54720.90 88888.00 2015-04-11 03:58:09.000 101 12783.25 266.80 54720.93 88888.00 2015-04-11 03:58:09.125 101 12783.23 266.85 54720.97 88888.00 2015-04-11 03:58:09.250 101 12783.20 266.90 54720.97 88888.00 2015-04-11 03:58:09.375 101 12783.23 267.00 54721.00 88888.00 2015-04-11 03:58:09.500 101 12783.17 267.05 54720.97 88888.00 2015-04-11 03:58:09.625 101 12783.10 267.15 54721.00 88888.00 2015-04-11 03:58:09.750 101 12783.05 267.25 54721.05 88888.00 2015-04-11 03:58:09.875 101 12783.00 267.30 54721.05 88888.00 2015-04-11 03:58:10.000 101 12783.08 267.35 54721.05 88888.00 2015-04-11 03:58:10.125 101 12783.12 267.40 54721.07 88888.00 2015-04-11 03:58:10.250 101 12783.02 267.48 54721.10 88888.00 2015-04-11 03:58:10.375 101 12782.98 267.52 54721.15 88888.00 2015-04-11 03:58:10.500 101 12782.95 267.60 54721.12 88888.00 2015-04-11 03:58:10.625 101 12782.98 267.68 54721.18 88888.00 2015-04-11 03:58:10.750 101 12782.98 267.75 54721.20 88888.00 2015-04-11 03:58:10.875 101 12782.88 267.77 54721.20 88888.00 2015-04-11 03:58:11.000 101 12782.92 267.88 54721.22 88888.00 2015-04-11 03:58:11.125 101 12782.92 268.00 54721.28 88888.00 2015-04-11 03:58:11.250 101 12782.83 267.98 54721.25 88888.00 2015-04-11 03:58:11.375 101 12782.92 268.05 54721.25 88888.00 2015-04-11 03:58:11.500 101 12782.95 268.10 54721.28 88888.00 2015-04-11 03:58:11.625 101 12782.95 268.15 54721.28 88888.00 2015-04-11 03:58:11.750 101 12782.90 268.20 54721.30 88888.00 2015-04-11 03:58:11.875 101 12782.85 268.27 54721.32 88888.00 2015-04-11 03:58:12.000 101 12782.90 268.35 54721.32 88888.00 2015-04-11 03:58:12.125 101 12782.88 268.38 54721.35 88888.00 2015-04-11 03:58:12.250 101 12782.85 268.43 54721.40 88888.00 2015-04-11 03:58:12.375 101 12782.85 268.52 54721.43 88888.00 2015-04-11 03:58:12.500 101 12782.90 268.60 54721.45 88888.00 2015-04-11 03:58:12.625 101 12782.88 268.65 54721.50 88888.00 2015-04-11 03:58:12.750 101 12782.83 268.73 54721.53 88888.00 2015-04-11 03:58:12.875 101 12782.83 268.77 54721.53 88888.00 2015-04-11 03:58:13.000 101 12782.80 268.85 54721.53 88888.00 2015-04-11 03:58:13.125 101 12782.85 268.88 54721.53 88888.00 2015-04-11 03:58:13.250 101 12782.77 268.98 54721.57 88888.00 2015-04-11 03:58:13.375 101 12782.75 269.02 54721.55 88888.00 2015-04-11 03:58:13.500 101 12782.70 269.12 54721.57 88888.00 2015-04-11 03:58:13.625 101 12782.73 269.18 54721.60 88888.00 2015-04-11 03:58:13.750 101 12782.77 269.30 54721.60 88888.00 2015-04-11 03:58:13.875 101 12782.75 269.38 54721.65 88888.00 2015-04-11 03:58:14.000 101 12782.73 269.48 54721.65 88888.00 2015-04-11 03:58:14.125 101 12782.73 269.52 54721.65 88888.00 2015-04-11 03:58:14.250 101 12782.73 269.62 54721.70 88888.00 2015-04-11 03:58:14.375 101 12782.80 269.70 54721.72 88888.00 2015-04-11 03:58:14.500 101 12782.75 269.77 54721.75 88888.00 2015-04-11 03:58:14.625 101 12782.70 269.88 54721.75 88888.00 2015-04-11 03:58:14.750 101 12782.65 269.90 54721.78 88888.00 2015-04-11 03:58:14.875 101 12782.70 269.95 54721.78 88888.00 2015-04-11 03:58:15.000 101 12782.70 270.05 54721.80 88888.00 2015-04-11 03:58:15.125 101 12782.70 270.15 54721.85 88888.00 2015-04-11 03:58:15.250 101 12782.60 270.25 54721.88 88888.00 2015-04-11 03:58:15.375 101 12782.60 270.35 54721.88 88888.00 2015-04-11 03:58:15.500 101 12782.52 270.43 54721.90 88888.00 2015-04-11 03:58:15.625 101 12782.48 270.50 54721.90 88888.00 2015-04-11 03:58:15.750 101 12782.42 270.57 54721.93 88888.00 2015-04-11 03:58:15.875 101 12782.42 270.65 54721.93 88888.00 2015-04-11 03:58:16.000 101 12782.45 270.70 54721.95 88888.00 2015-04-11 03:58:16.125 101 12782.48 270.82 54721.97 88888.00 2015-04-11 03:58:16.250 101 12782.48 270.95 54722.03 88888.00 2015-04-11 03:58:16.375 101 12782.45 271.00 54722.03 88888.00 2015-04-11 03:58:16.500 101 12782.42 271.02 54722.03 88888.00 2015-04-11 03:58:16.625 101 12782.40 271.12 54722.05 88888.00 2015-04-11 03:58:16.750 101 12782.40 271.23 54722.07 88888.00 2015-04-11 03:58:16.875 101 12782.40 271.27 54722.05 88888.00 2015-04-11 03:58:17.000 101 12782.45 271.35 54722.10 88888.00 2015-04-11 03:58:17.125 101 12782.40 271.43 54722.15 88888.00 2015-04-11 03:58:17.250 101 12782.38 271.55 54722.18 88888.00 2015-04-11 03:58:17.375 101 12782.38 271.65 54722.18 88888.00 2015-04-11 03:58:17.500 101 12782.40 271.70 54722.18 88888.00 2015-04-11 03:58:17.625 101 12782.38 271.77 54722.22 88888.00 2015-04-11 03:58:17.750 101 12782.33 271.88 54722.28 88888.00 2015-04-11 03:58:17.875 101 12782.30 271.95 54722.30 88888.00 2015-04-11 03:58:18.000 101 12782.23 272.02 54722.30 88888.00 2015-04-11 03:58:18.125 101 12782.17 272.12 54722.30 88888.00 2015-04-11 03:58:18.250 101 12782.17 272.20 54722.35 88888.00 2015-04-11 03:58:18.375 101 12782.17 272.27 54722.38 88888.00 2015-04-11 03:58:18.500 101 12782.12 272.35 54722.38 88888.00 2015-04-11 03:58:18.625 101 12782.05 272.40 54722.40 88888.00 2015-04-11 03:58:18.750 101 12782.05 272.48 54722.43 88888.00 2015-04-11 03:58:18.875 101 12782.00 272.55 54722.47 88888.00 2015-04-11 03:58:19.000 101 12781.88 272.62 54722.47 88888.00 2015-04-11 03:58:19.125 101 12781.83 272.73 54722.53 88888.00 2015-04-11 03:58:19.250 101 12781.77 272.75 54722.53 88888.00 2015-04-11 03:58:19.375 101 12781.85 272.77 54722.55 88888.00 2015-04-11 03:58:19.500 101 12781.90 272.85 54722.55 88888.00 2015-04-11 03:58:19.625 101 12781.92 272.95 54722.57 88888.00 2015-04-11 03:58:19.750 101 12781.90 273.00 54722.60 88888.00 2015-04-11 03:58:19.875 101 12781.83 273.07 54722.62 88888.00 2015-04-11 03:58:20.000 101 12781.73 273.12 54722.65 88888.00 2015-04-11 03:58:20.125 101 12781.67 273.18 54722.68 88888.00 2015-04-11 03:58:20.250 101 12781.73 273.23 54722.72 88888.00 2015-04-11 03:58:20.375 101 12781.73 273.25 54722.75 88888.00 2015-04-11 03:58:20.500 101 12781.67 273.32 54722.78 88888.00 2015-04-11 03:58:20.625 101 12781.65 273.40 54722.80 88888.00 2015-04-11 03:58:20.750 101 12781.62 273.45 54722.82 88888.00 2015-04-11 03:58:20.875 101 12781.58 273.50 54722.82 88888.00 2015-04-11 03:58:21.000 101 12781.52 273.57 54722.82 88888.00 2015-04-11 03:58:21.125 101 12781.45 273.62 54722.85 88888.00 2015-04-11 03:58:21.250 101 12781.42 273.68 54722.88 88888.00 2015-04-11 03:58:21.375 101 12781.45 273.77 54722.88 88888.00 2015-04-11 03:58:21.500 101 12781.42 273.80 54722.93 88888.00 2015-04-11 03:58:21.625 101 12781.38 273.85 54722.93 88888.00 2015-04-11 03:58:21.750 101 12781.30 273.90 54722.97 88888.00 2015-04-11 03:58:21.875 101 12781.27 273.95 54723.05 88888.00 2015-04-11 03:58:22.000 101 12781.27 274.00 54723.07 88888.00 2015-04-11 03:58:22.125 101 12781.25 274.05 54723.10 88888.00 2015-04-11 03:58:22.250 101 12781.15 274.12 54723.10 88888.00 2015-04-11 03:58:22.375 101 12781.15 274.12 54723.10 88888.00 2015-04-11 03:58:22.500 101 12781.17 274.20 54723.12 88888.00 2015-04-11 03:58:22.625 101 12781.17 274.25 54723.18 88888.00 2015-04-11 03:58:22.750 101 12781.10 274.30 54723.18 88888.00 2015-04-11 03:58:22.875 101 12781.00 274.27 54723.20 88888.00 2015-04-11 03:58:23.000 101 12780.92 274.27 54723.20 88888.00 2015-04-11 03:58:23.125 101 12780.85 274.30 54723.22 88888.00 2015-04-11 03:58:23.250 101 12780.80 274.32 54723.25 88888.00 2015-04-11 03:58:23.375 101 12780.85 274.35 54723.28 88888.00 2015-04-11 03:58:23.500 101 12780.83 274.38 54723.30 88888.00 2015-04-11 03:58:23.625 101 12780.83 274.43 54723.32 88888.00 2015-04-11 03:58:23.750 101 12780.75 274.43 54723.35 88888.00 2015-04-11 03:58:23.875 101 12780.62 274.43 54723.38 88888.00 2015-04-11 03:58:24.000 101 12780.60 274.43 54723.43 88888.00 2015-04-11 03:58:24.125 101 12780.60 274.45 54723.45 88888.00 2015-04-11 03:58:24.250 101 12780.58 274.45 54723.47 88888.00 2015-04-11 03:58:24.375 101 12780.62 274.50 54723.50 88888.00 2015-04-11 03:58:24.500 101 12780.58 274.50 54723.55 88888.00 2015-04-11 03:58:24.625 101 12780.55 274.50 54723.57 88888.00 2015-04-11 03:58:24.750 101 12780.52 274.50 54723.60 88888.00 2015-04-11 03:58:24.875 101 12780.45 274.55 54723.62 88888.00 2015-04-11 03:58:25.000 101 12780.45 274.57 54723.65 88888.00 2015-04-11 03:58:25.125 101 12780.40 274.60 54723.70 88888.00 2015-04-11 03:58:25.250 101 12780.35 274.60 54723.72 88888.00 2015-04-11 03:58:25.375 101 12780.35 274.65 54723.75 88888.00 2015-04-11 03:58:25.500 101 12780.25 274.68 54723.80 88888.00 2015-04-11 03:58:25.625 101 12780.20 274.73 54723.82 88888.00 2015-04-11 03:58:25.750 101 12780.23 274.77 54723.82 88888.00 2015-04-11 03:58:25.875 101 12780.20 274.80 54723.85 88888.00 2015-04-11 03:58:26.000 101 12780.15 274.82 54723.88 88888.00 2015-04-11 03:58:26.125 101 12780.12 274.85 54723.93 88888.00 2015-04-11 03:58:26.250 101 12780.10 274.95 54723.95 88888.00 2015-04-11 03:58:26.375 101 12780.08 275.00 54723.95 88888.00 2015-04-11 03:58:26.500 101 12780.08 275.07 54724.00 88888.00 2015-04-11 03:58:26.625 101 12780.08 275.10 54724.00 88888.00 2015-04-11 03:58:26.750 101 12780.00 275.18 54724.03 88888.00 2015-04-11 03:58:26.875 101 12780.00 275.25 54724.07 88888.00 2015-04-11 03:58:27.000 101 12779.98 275.32 54724.10 88888.00 2015-04-11 03:58:27.125 101 12779.90 275.35 54724.12 88888.00 2015-04-11 03:58:27.250 101 12779.88 275.40 54724.15 88888.00 2015-04-11 03:58:27.375 101 12779.90 275.45 54724.15 88888.00 2015-04-11 03:58:27.500 101 12779.90 275.52 54724.18 88888.00 2015-04-11 03:58:27.625 101 12779.92 275.60 54724.20 88888.00 2015-04-11 03:58:27.750 101 12779.88 275.62 54724.22 88888.00 2015-04-11 03:58:27.875 101 12779.85 275.70 54724.25 88888.00 2015-04-11 03:58:28.000 101 12779.85 275.77 54724.30 88888.00 2015-04-11 03:58:28.125 101 12779.83 275.82 54724.35 88888.00 2015-04-11 03:58:28.250 101 12779.80 275.88 54724.40 88888.00 2015-04-11 03:58:28.375 101 12779.85 275.90 54724.40 88888.00 2015-04-11 03:58:28.500 101 12779.88 275.98 54724.43 88888.00 2015-04-11 03:58:28.625 101 12779.88 276.02 54724.45 88888.00 2015-04-11 03:58:28.750 101 12779.85 276.05 54724.43 88888.00 2015-04-11 03:58:28.875 101 12779.80 276.07 54724.45 88888.00 2015-04-11 03:58:29.000 101 12779.80 276.10 54724.45 88888.00 2015-04-11 03:58:29.125 101 12779.80 276.15 54724.53 88888.00 2015-04-11 03:58:29.250 101 12779.75 276.20 54724.55 88888.00 2015-04-11 03:58:29.375 101 12779.77 276.25 54724.57 88888.00 2015-04-11 03:58:29.500 101 12779.85 276.32 54724.57 88888.00 2015-04-11 03:58:29.625 101 12779.88 276.38 54724.57 88888.00 2015-04-11 03:58:29.750 101 12779.88 276.45 54724.62 88888.00 2015-04-11 03:58:29.875 101 12779.88 276.52 54724.65 88888.00 2015-04-11 03:58:30.000 101 12779.90 276.60 54724.65 88888.00 2015-04-11 03:58:30.125 101 12779.90 276.65 54724.70 88888.00 2015-04-11 03:58:30.250 101 12779.92 276.70 54724.72 88888.00 2015-04-11 03:58:30.375 101 12779.95 276.77 54724.75 88888.00 2015-04-11 03:58:30.500 101 12779.98 276.82 54724.75 88888.00 2015-04-11 03:58:30.625 101 12779.95 276.85 54724.78 88888.00 2015-04-11 03:58:30.750 101 12779.92 276.93 54724.78 88888.00 2015-04-11 03:58:30.875 101 12779.90 277.00 54724.80 88888.00 2015-04-11 03:58:31.000 101 12779.92 277.07 54724.82 88888.00 2015-04-11 03:58:31.125 101 12779.95 277.15 54724.85 88888.00 2015-04-11 03:58:31.250 101 12779.90 277.20 54724.90 88888.00 2015-04-11 03:58:31.375 101 12779.95 277.27 54724.95 88888.00 2015-04-11 03:58:31.500 101 12780.00 277.38 54725.00 88888.00 2015-04-11 03:58:31.625 101 12780.05 277.43 54724.95 88888.00 2015-04-11 03:58:31.750 101 12780.08 277.48 54724.97 88888.00 2015-04-11 03:58:31.875 101 12780.05 277.52 54725.00 88888.00 2015-04-11 03:58:32.000 101 12780.05 277.57 54725.03 88888.00 2015-04-11 03:58:32.125 101 12780.02 277.62 54725.03 88888.00 2015-04-11 03:58:32.250 101 12780.05 277.73 54725.05 88888.00 2015-04-11 03:58:32.375 101 12780.05 277.77 54725.10 88888.00 2015-04-11 03:58:32.500 101 12780.05 277.85 54725.12 88888.00 2015-04-11 03:58:32.625 101 12780.10 277.98 54725.18 88888.00 2015-04-11 03:58:32.750 101 12780.12 278.02 54725.18 88888.00 2015-04-11 03:58:32.875 101 12780.12 278.05 54725.18 88888.00 2015-04-11 03:58:33.000 101 12780.12 278.10 54725.22 88888.00 2015-04-11 03:58:33.125 101 12780.12 278.18 54725.25 88888.00 2015-04-11 03:58:33.250 101 12780.17 278.25 54725.28 88888.00 2015-04-11 03:58:33.375 101 12780.25 278.32 54725.28 88888.00 2015-04-11 03:58:33.500 101 12780.27 278.40 54725.30 88888.00 2015-04-11 03:58:33.625 101 12780.30 278.50 54725.30 88888.00 2015-04-11 03:58:33.750 101 12780.33 278.57 54725.30 88888.00 2015-04-11 03:58:33.875 101 12780.35 278.62 54725.30 88888.00 2015-04-11 03:58:34.000 101 12780.38 278.65 54725.35 88888.00 2015-04-11 03:58:34.125 101 12780.38 278.73 54725.40 88888.00 2015-04-11 03:58:34.250 101 12780.40 278.80 54725.40 88888.00 2015-04-11 03:58:34.375 101 12780.48 278.85 54725.40 88888.00 2015-04-11 03:58:34.500 101 12780.48 278.90 54725.45 88888.00 2015-04-11 03:58:34.625 101 12780.48 278.98 54725.45 88888.00 2015-04-11 03:58:34.750 101 12780.58 279.07 54725.50 88888.00 2015-04-11 03:58:34.875 101 12780.67 279.15 54725.47 88888.00 2015-04-11 03:58:35.000 101 12780.62 279.15 54725.47 88888.00 2015-04-11 03:58:35.125 101 12780.58 279.23 54725.50 88888.00 2015-04-11 03:58:35.250 101 12780.60 279.30 54725.53 88888.00 2015-04-11 03:58:35.375 101 12780.67 279.40 54725.55 88888.00 2015-04-11 03:58:35.500 101 12780.73 279.45 54725.55 88888.00 2015-04-11 03:58:35.625 101 12780.77 279.52 54725.57 88888.00 2015-04-11 03:58:35.750 101 12780.77 279.57 54725.57 88888.00 2015-04-11 03:58:35.875 101 12780.77 279.62 54725.60 88888.00 2015-04-11 03:58:36.000 101 12780.80 279.70 54725.62 88888.00 2015-04-11 03:58:36.125 101 12780.77 279.75 54725.62 88888.00 2015-04-11 03:58:36.250 101 12780.75 279.85 54725.62 88888.00 2015-04-11 03:58:36.375 101 12780.73 279.93 54725.68 88888.00 2015-04-11 03:58:36.500 101 12780.77 280.00 54725.68 88888.00 2015-04-11 03:58:36.625 101 12780.83 280.05 54725.68 88888.00 2015-04-11 03:58:36.750 101 12780.85 280.10 54725.72 88888.00 2015-04-11 03:58:36.875 101 12780.88 280.15 54725.75 88888.00 2015-04-11 03:58:37.000 101 12780.90 280.23 54725.75 88888.00 2015-04-11 03:58:37.125 101 12780.98 280.30 54725.82 88888.00 2015-04-11 03:58:37.250 101 12780.98 280.38 54725.88 88888.00 2015-04-11 03:58:37.375 101 12781.05 280.45 54725.88 88888.00 2015-04-11 03:58:37.500 101 12781.08 280.55 54725.90 88888.00 2015-04-11 03:58:37.625 101 12781.05 280.62 54725.93 88888.00 2015-04-11 03:58:37.750 101 12781.05 280.68 54725.93 88888.00 2015-04-11 03:58:37.875 101 12781.08 280.70 54725.95 88888.00 2015-04-11 03:58:38.000 101 12781.10 280.75 54725.97 88888.00 2015-04-11 03:58:38.125 101 12781.10 280.82 54726.03 88888.00 2015-04-11 03:58:38.250 101 12781.12 280.88 54726.05 88888.00 2015-04-11 03:58:38.375 101 12781.20 280.95 54726.05 88888.00 2015-04-11 03:58:38.500 101 12781.17 281.00 54726.07 88888.00 2015-04-11 03:58:38.625 101 12781.17 281.05 54726.07 88888.00 2015-04-11 03:58:38.750 101 12781.25 281.05 54726.07 88888.00 2015-04-11 03:58:38.875 101 12781.27 281.15 54726.10 88888.00 2015-04-11 03:58:39.000 101 12781.35 281.18 54726.12 88888.00 2015-04-11 03:58:39.125 101 12781.42 281.23 54726.15 88888.00 2015-04-11 03:58:39.250 101 12781.42 281.27 54726.20 88888.00 2015-04-11 03:58:39.375 101 12781.45 281.35 54726.22 88888.00 2015-04-11 03:58:39.500 101 12781.42 281.40 54726.22 88888.00 2015-04-11 03:58:39.625 101 12781.40 281.43 54726.25 88888.00 2015-04-11 03:58:39.750 101 12781.42 281.50 54726.25 88888.00 2015-04-11 03:58:39.875 101 12781.48 281.55 54726.25 88888.00 2015-04-11 03:58:40.000 101 12781.55 281.57 54726.30 88888.00 2015-04-11 03:58:40.125 101 12781.58 281.62 54726.35 88888.00 2015-04-11 03:58:40.250 101 12781.60 281.70 54726.35 88888.00 2015-04-11 03:58:40.375 101 12781.65 281.77 54726.35 88888.00 2015-04-11 03:58:40.500 101 12781.65 281.80 54726.38 88888.00 2015-04-11 03:58:40.625 101 12781.73 281.82 54726.40 88888.00 2015-04-11 03:58:40.750 101 12781.80 281.90 54726.40 88888.00 2015-04-11 03:58:40.875 101 12781.83 281.98 54726.43 88888.00 2015-04-11 03:58:41.000 101 12781.80 282.00 54726.43 88888.00 2015-04-11 03:58:41.125 101 12781.83 282.00 54726.45 88888.00 2015-04-11 03:58:41.250 101 12781.83 282.02 54726.45 88888.00 2015-04-11 03:58:41.375 101 12781.90 282.10 54726.45 88888.00 2015-04-11 03:58:41.500 101 12781.98 282.15 54726.47 88888.00 2015-04-11 03:58:41.625 101 12782.00 282.25 54726.50 88888.00 2015-04-11 03:58:41.750 101 12781.95 282.30 54726.50 88888.00 2015-04-11 03:58:41.875 101 12782.02 282.38 54726.53 88888.00 2015-04-11 03:58:42.000 101 12782.08 282.43 54726.53 88888.00 2015-04-11 03:58:42.125 101 12782.20 282.48 54726.55 88888.00 2015-04-11 03:58:42.250 101 12782.20 282.55 54726.62 88888.00 2015-04-11 03:58:42.375 101 12782.17 282.60 54726.62 88888.00 2015-04-11 03:58:42.500 101 12782.17 282.65 54726.62 88888.00 2015-04-11 03:58:42.625 101 12782.33 282.70 54726.62 88888.00 2015-04-11 03:58:42.750 101 12782.42 282.75 54726.62 88888.00 2015-04-11 03:58:42.875 101 12782.48 282.77 54726.65 88888.00 2015-04-11 03:58:43.000 101 12782.45 282.82 54726.68 88888.00 2015-04-11 03:58:43.125 101 12782.52 282.88 54726.68 88888.00 2015-04-11 03:58:43.250 101 12782.58 282.95 54726.72 88888.00 2015-04-11 03:58:43.375 101 12782.67 282.98 54726.70 88888.00 2015-04-11 03:58:43.500 101 12782.73 283.02 54726.72 88888.00 2015-04-11 03:58:43.625 101 12782.77 283.07 54726.70 88888.00 2015-04-11 03:58:43.750 101 12782.80 283.12 54726.70 88888.00 2015-04-11 03:58:43.875 101 12782.83 283.18 54726.68 88888.00 2015-04-11 03:58:44.000 101 12782.95 283.23 54726.72 88888.00 2015-04-11 03:58:44.125 101 12783.12 283.27 54726.75 88888.00 2015-04-11 03:58:44.250 101 12783.17 283.30 54726.72 88888.00 2015-04-11 03:58:44.375 101 12783.20 283.30 54726.70 88888.00 2015-04-11 03:58:44.500 101 12783.27 283.32 54726.72 88888.00 2015-04-11 03:58:44.625 101 12783.35 283.40 54726.72 88888.00 2015-04-11 03:58:44.750 101 12783.42 283.45 54726.75 88888.00 2015-04-11 03:58:44.875 101 12783.50 283.52 54726.75 88888.00 2015-04-11 03:58:45.000 101 12783.58 283.60 54726.78 88888.00 2015-04-11 03:58:45.125 101 12783.65 283.65 54726.80 88888.00 2015-04-11 03:58:45.250 101 12783.65 283.68 54726.82 88888.00 2015-04-11 03:58:45.375 101 12783.75 283.73 54726.85 88888.00 2015-04-11 03:58:45.500 101 12783.80 283.73 54726.82 88888.00 2015-04-11 03:58:45.625 101 12783.88 283.77 54726.80 88888.00 2015-04-11 03:58:45.750 101 12783.92 283.85 54726.82 88888.00 2015-04-11 03:58:45.875 101 12783.95 283.85 54726.85 88888.00 2015-04-11 03:58:46.000 101 12784.05 283.90 54726.82 88888.00 2015-04-11 03:58:46.125 101 12784.10 283.93 54726.88 88888.00 2015-04-11 03:58:46.250 101 12784.10 283.95 54726.85 88888.00 2015-04-11 03:58:46.375 101 12784.20 284.05 54726.88 88888.00 2015-04-11 03:58:46.500 101 12784.27 284.10 54726.85 88888.00 2015-04-11 03:58:46.625 101 12784.30 284.10 54726.82 88888.00 2015-04-11 03:58:46.750 101 12784.30 284.12 54726.85 88888.00 2015-04-11 03:58:46.875 101 12784.38 284.18 54726.90 88888.00 2015-04-11 03:58:47.000 101 12784.48 284.20 54726.88 88888.00 2015-04-11 03:58:47.125 101 12784.58 284.25 54726.90 88888.00 2015-04-11 03:58:47.250 101 12784.55 284.30 54726.93 88888.00 2015-04-11 03:58:47.375 101 12784.62 284.32 54726.90 88888.00 2015-04-11 03:58:47.500 101 12784.75 284.40 54726.93 88888.00 2015-04-11 03:58:47.625 101 12784.77 284.45 54726.93 88888.00 2015-04-11 03:58:47.750 101 12784.88 284.50 54726.93 88888.00 2015-04-11 03:58:47.875 101 12784.92 284.55 54726.93 88888.00 2015-04-11 03:58:48.000 101 12784.98 284.60 54726.90 88888.00 2015-04-11 03:58:48.125 101 12785.02 284.65 54726.95 88888.00 2015-04-11 03:58:48.250 101 12785.15 284.68 54726.95 88888.00 2015-04-11 03:58:48.375 101 12785.17 284.77 54726.97 88888.00 2015-04-11 03:58:48.500 101 12785.20 284.85 54726.95 88888.00 2015-04-11 03:58:48.625 101 12785.27 284.90 54726.95 88888.00 2015-04-11 03:58:48.750 101 12785.40 284.93 54726.97 88888.00 2015-04-11 03:58:48.875 101 12785.48 284.98 54726.97 88888.00 2015-04-11 03:58:49.000 101 12785.55 285.02 54726.95 88888.00 2015-04-11 03:58:49.125 101 12785.58 285.07 54726.97 88888.00 2015-04-11 03:58:49.250 101 12785.58 285.18 54727.07 88888.00 2015-04-11 03:58:49.375 101 12785.67 285.20 54727.05 88888.00 2015-04-11 03:58:49.500 101 12785.73 285.25 54727.03 88888.00 2015-04-11 03:58:49.625 101 12785.75 285.27 54727.07 88888.00 2015-04-11 03:58:49.750 101 12785.83 285.35 54727.10 88888.00 2015-04-11 03:58:49.875 101 12785.90 285.40 54727.10 88888.00 2015-04-11 03:58:50.000 101 12785.90 285.43 54727.12 88888.00 2015-04-11 03:58:50.125 101 12785.98 285.50 54727.12 88888.00 2015-04-11 03:58:50.250 101 12786.08 285.55 54727.15 88888.00 2015-04-11 03:58:50.375 101 12786.08 285.60 54727.15 88888.00 2015-04-11 03:58:50.500 101 12786.05 285.62 54727.12 88888.00 2015-04-11 03:58:50.625 101 12786.08 285.68 54727.15 88888.00 2015-04-11 03:58:50.750 101 12786.12 285.75 54727.18 88888.00 2015-04-11 03:58:50.875 101 12786.17 285.75 54727.18 88888.00 2015-04-11 03:58:51.000 101 12786.20 285.82 54727.18 88888.00 2015-04-11 03:58:51.125 101 12786.30 285.90 54727.20 88888.00 2015-04-11 03:58:51.250 101 12786.38 285.98 54727.22 88888.00 2015-04-11 03:58:51.375 101 12786.48 286.00 54727.22 88888.00 2015-04-11 03:58:51.500 101 12786.42 286.00 54727.22 88888.00 2015-04-11 03:58:51.625 101 12786.45 286.05 54727.25 88888.00 2015-04-11 03:58:51.750 101 12786.52 286.10 54727.25 88888.00 2015-04-11 03:58:51.875 101 12786.58 286.18 54727.25 88888.00 2015-04-11 03:58:52.000 101 12786.65 286.25 54727.25 88888.00 2015-04-11 03:58:52.125 101 12786.67 286.30 54727.28 88888.00 2015-04-11 03:58:52.250 101 12786.77 286.35 54727.30 88888.00 2015-04-11 03:58:52.375 101 12786.83 286.40 54727.30 88888.00 2015-04-11 03:58:52.500 101 12786.75 286.45 54727.32 88888.00 2015-04-11 03:58:52.625 101 12786.83 286.48 54727.38 88888.00 2015-04-11 03:58:52.750 101 12786.90 286.55 54727.38 88888.00 2015-04-11 03:58:52.875 101 12786.95 286.60 54727.38 88888.00 2015-04-11 03:58:53.000 101 12787.02 286.65 54727.43 88888.00 2015-04-11 03:58:53.125 101 12787.08 286.68 54727.45 88888.00 2015-04-11 03:58:53.250 101 12787.08 286.73 54727.43 88888.00 2015-04-11 03:58:53.375 101 12787.10 286.77 54727.45 88888.00 2015-04-11 03:58:53.500 101 12787.12 286.85 54727.43 88888.00 2015-04-11 03:58:53.625 101 12787.17 286.90 54727.47 88888.00 2015-04-11 03:58:53.750 101 12787.25 286.95 54727.50 88888.00 2015-04-11 03:58:53.875 101 12787.27 287.00 54727.50 88888.00 2015-04-11 03:58:54.000 101 12787.25 287.05 54727.50 88888.00 2015-04-11 03:58:54.125 101 12787.25 287.10 54727.53 88888.00 2015-04-11 03:58:54.250 101 12787.30 287.12 54727.55 88888.00 2015-04-11 03:58:54.375 101 12787.40 287.18 54727.60 88888.00 2015-04-11 03:58:54.500 101 12787.58 287.20 54727.57 88888.00 2015-04-11 03:58:54.625 101 12787.60 287.23 54727.57 88888.00 2015-04-11 03:58:54.750 101 12787.62 287.27 54727.60 88888.00 2015-04-11 03:58:54.875 101 12787.67 287.32 54727.62 88888.00 2015-04-11 03:58:55.000 101 12787.73 287.38 54727.65 88888.00 2015-04-11 03:58:55.125 101 12787.77 287.45 54727.68 88888.00 2015-04-11 03:58:55.250 101 12787.80 287.50 54727.65 88888.00 2015-04-11 03:58:55.375 101 12787.88 287.55 54727.68 88888.00 2015-04-11 03:58:55.500 101 12787.90 287.52 54727.70 88888.00 2015-04-11 03:58:55.625 101 12787.85 287.55 54727.72 88888.00 2015-04-11 03:58:55.750 101 12787.95 287.57 54727.70 88888.00 2015-04-11 03:58:55.875 101 12788.00 287.62 54727.72 88888.00 2015-04-11 03:58:56.000 101 12788.08 287.68 54727.72 88888.00 2015-04-11 03:58:56.125 101 12788.08 287.68 54727.80 88888.00 2015-04-11 03:58:56.250 101 12788.05 287.73 54727.80 88888.00 2015-04-11 03:58:56.375 101 12788.12 287.77 54727.82 88888.00 2015-04-11 03:58:56.500 101 12788.17 287.77 54727.80 88888.00 2015-04-11 03:58:56.625 101 12788.15 287.82 54727.78 88888.00 2015-04-11 03:58:56.750 101 12788.17 287.88 54727.82 88888.00 2015-04-11 03:58:56.875 101 12788.27 287.93 54727.85 88888.00 2015-04-11 03:58:57.000 101 12788.27 287.93 54727.85 88888.00 2015-04-11 03:58:57.125 101 12788.33 287.95 54727.88 88888.00 2015-04-11 03:58:57.250 101 12788.33 287.95 54727.93 88888.00 2015-04-11 03:58:57.375 101 12788.33 287.98 54727.90 88888.00 2015-04-11 03:58:57.500 101 12788.38 288.02 54727.90 88888.00 2015-04-11 03:58:57.625 101 12788.42 288.02 54727.97 88888.00 2015-04-11 03:58:57.750 101 12788.42 288.07 54727.95 88888.00 2015-04-11 03:58:57.875 101 12788.40 288.10 54727.97 88888.00 2015-04-11 03:58:58.000 101 12788.45 288.10 54727.97 88888.00 2015-04-11 03:58:58.125 101 12788.45 288.15 54728.03 88888.00 2015-04-11 03:58:58.250 101 12788.48 288.23 54728.03 88888.00 2015-04-11 03:58:58.375 101 12788.42 288.23 54728.03 88888.00 2015-04-11 03:58:58.500 101 12788.45 288.25 54728.03 88888.00 2015-04-11 03:58:58.625 101 12788.45 288.30 54728.07 88888.00 2015-04-11 03:58:58.750 101 12788.42 288.35 54728.07 88888.00 2015-04-11 03:58:58.875 101 12788.42 288.35 54728.10 88888.00 2015-04-11 03:58:59.000 101 12788.33 288.40 54728.10 88888.00 2015-04-11 03:58:59.125 101 12788.33 288.43 54728.15 88888.00 2015-04-11 03:58:59.250 101 12788.35 288.48 54728.18 88888.00 2015-04-11 03:58:59.375 101 12788.42 288.55 54728.20 88888.00 2015-04-11 03:58:59.500 101 12788.38 288.57 54728.22 88888.00 2015-04-11 03:58:59.625 101 12788.30 288.60 54728.25 88888.00 2015-04-11 03:58:59.750 101 12788.38 288.65 54728.28 88888.00 2015-04-11 03:58:59.875 101 12788.45 288.68 54728.30 88888.00 2015-04-11 03:59:00.000 101 12788.45 288.73 54728.28 88888.00 2015-04-11 03:59:00.125 101 12788.40 288.75 54728.32 88888.00 2015-04-11 03:59:00.250 101 12788.40 288.77 54728.32 88888.00 2015-04-11 03:59:00.375 101 12788.45 288.82 54728.32 88888.00 2015-04-11 03:59:00.500 101 12788.45 288.88 54728.35 88888.00 2015-04-11 03:59:00.625 101 12788.48 288.90 54728.38 88888.00 2015-04-11 03:59:00.750 101 12788.50 288.95 54728.40 88888.00 2015-04-11 03:59:00.875 101 12788.48 288.98 54728.43 88888.00 2015-04-11 03:59:01.000 101 12788.45 288.98 54728.40 88888.00 2015-04-11 03:59:01.125 101 12788.48 289.00 54728.43 88888.00 2015-04-11 03:59:01.250 101 12788.48 289.02 54728.47 88888.00 2015-04-11 03:59:01.375 101 12788.52 289.05 54728.47 88888.00 2015-04-11 03:59:01.500 101 12788.45 289.15 54728.50 88888.00 2015-04-11 03:59:01.625 101 12788.50 289.18 54728.53 88888.00 2015-04-11 03:59:01.750 101 12788.55 289.20 54728.55 88888.00 2015-04-11 03:59:01.875 101 12788.48 289.27 54728.55 88888.00 2015-04-11 03:59:02.000 101 12788.42 289.27 54728.50 88888.00 2015-04-11 03:59:02.125 101 12788.48 289.27 54728.55 88888.00 2015-04-11 03:59:02.250 101 12788.48 289.27 54728.60 88888.00 2015-04-11 03:59:02.375 101 12788.40 289.32 54728.62 88888.00 2015-04-11 03:59:02.500 101 12788.38 289.38 54728.62 88888.00 2015-04-11 03:59:02.625 101 12788.45 289.45 54728.65 88888.00 2015-04-11 03:59:02.750 101 12788.50 289.48 54728.65 88888.00 2015-04-11 03:59:02.875 101 12788.42 289.50 54728.65 88888.00 2015-04-11 03:59:03.000 101 12788.42 289.52 54728.68 88888.00 2015-04-11 03:59:03.125 101 12788.45 289.57 54728.70 88888.00 2015-04-11 03:59:03.250 101 12788.48 289.60 54728.75 88888.00 2015-04-11 03:59:03.375 101 12788.52 289.65 54728.78 88888.00 2015-04-11 03:59:03.500 101 12788.52 289.70 54728.78 88888.00 2015-04-11 03:59:03.625 101 12788.48 289.75 54728.78 88888.00 2015-04-11 03:59:03.750 101 12788.42 289.75 54728.80 88888.00 2015-04-11 03:59:03.875 101 12788.42 289.82 54728.80 88888.00 2015-04-11 03:59:04.000 101 12788.45 289.88 54728.82 88888.00 2015-04-11 03:59:04.125 101 12788.45 289.93 54728.85 88888.00 2015-04-11 03:59:04.250 101 12788.48 289.95 54728.85 88888.00 2015-04-11 03:59:04.375 101 12788.45 290.00 54728.88 88888.00 2015-04-11 03:59:04.500 101 12788.35 290.05 54728.93 88888.00 2015-04-11 03:59:04.625 101 12788.30 290.05 54728.95 88888.00 2015-04-11 03:59:04.750 101 12788.27 290.07 54728.97 88888.00 2015-04-11 03:59:04.875 101 12788.30 290.15 54729.00 88888.00 2015-04-11 03:59:05.000 101 12788.35 290.20 54729.00 88888.00 2015-04-11 03:59:05.125 101 12788.27 290.27 54729.03 88888.00 2015-04-11 03:59:05.250 101 12788.17 290.30 54729.07 88888.00 2015-04-11 03:59:05.375 101 12788.15 290.32 54729.07 88888.00 2015-04-11 03:59:05.500 101 12788.17 290.35 54729.12 88888.00 2015-04-11 03:59:05.625 101 12788.20 290.40 54729.12 88888.00 2015-04-11 03:59:05.750 101 12788.23 290.45 54729.12 88888.00 2015-04-11 03:59:05.875 101 12788.20 290.48 54729.12 88888.00 2015-04-11 03:59:06.000 101 12788.15 290.50 54729.15 88888.00 2015-04-11 03:59:06.125 101 12788.15 290.55 54729.20 88888.00 2015-04-11 03:59:06.250 101 12788.12 290.60 54729.25 88888.00 2015-04-11 03:59:06.375 101 12788.10 290.65 54729.25 88888.00 2015-04-11 03:59:06.500 101 12788.05 290.70 54729.25 88888.00 2015-04-11 03:59:06.625 101 12788.08 290.73 54729.28 88888.00 2015-04-11 03:59:06.750 101 12788.08 290.80 54729.30 88888.00 2015-04-11 03:59:06.875 101 12788.02 290.85 54729.32 88888.00 2015-04-11 03:59:07.000 101 12787.95 290.88 54729.32 88888.00 2015-04-11 03:59:07.125 101 12787.95 290.90 54729.35 88888.00 2015-04-11 03:59:07.250 101 12787.95 290.98 54729.40 88888.00 2015-04-11 03:59:07.375 101 12787.98 291.05 54729.43 88888.00 2015-04-11 03:59:07.500 101 12788.00 291.12 54729.50 88888.00 2015-04-11 03:59:07.625 101 12787.98 291.12 54729.53 88888.00 2015-04-11 03:59:07.750 101 12787.92 291.15 54729.53 88888.00 2015-04-11 03:59:07.875 101 12787.95 291.20 54729.55 88888.00 2015-04-11 03:59:08.000 101 12787.98 291.25 54729.60 88888.00 2015-04-11 03:59:08.125 101 12788.00 291.25 54729.60 88888.00 2015-04-11 03:59:08.250 101 12787.95 291.30 54729.60 88888.00 2015-04-11 03:59:08.375 101 12787.92 291.35 54729.60 88888.00 2015-04-11 03:59:08.500 101 12787.92 291.38 54729.62 88888.00 2015-04-11 03:59:08.625 101 12787.95 291.45 54729.65 88888.00 2015-04-11 03:59:08.750 101 12787.98 291.48 54729.70 88888.00 2015-04-11 03:59:08.875 101 12788.00 291.50 54729.70 88888.00 2015-04-11 03:59:09.000 101 12788.02 291.57 54729.70 88888.00 2015-04-11 03:59:09.125 101 12787.98 291.62 54729.70 88888.00 2015-04-11 03:59:09.250 101 12787.98 291.73 54729.75 88888.00 2015-04-11 03:59:09.375 101 12788.02 291.75 54729.75 88888.00 2015-04-11 03:59:09.500 101 12788.02 291.77 54729.75 88888.00 2015-04-11 03:59:09.625 101 12788.05 291.85 54729.80 88888.00 2015-04-11 03:59:09.750 101 12788.05 291.90 54729.85 88888.00 2015-04-11 03:59:09.875 101 12788.05 291.93 54729.82 88888.00 2015-04-11 03:59:10.000 101 12788.08 291.98 54729.85 88888.00 2015-04-11 03:59:10.125 101 12788.12 292.05 54729.88 88888.00 2015-04-11 03:59:10.250 101 12788.02 292.07 54729.88 88888.00 2015-04-11 03:59:10.375 101 12788.00 292.10 54729.88 88888.00 2015-04-11 03:59:10.500 101 12788.00 292.15 54729.90 88888.00 2015-04-11 03:59:10.625 101 12788.05 292.20 54729.93 88888.00 2015-04-11 03:59:10.750 101 12788.08 292.23 54729.95 88888.00 2015-04-11 03:59:10.875 101 12788.15 292.27 54729.95 88888.00 2015-04-11 03:59:11.000 101 12788.23 292.35 54729.95 88888.00 2015-04-11 03:59:11.125 101 12788.25 292.40 54730.00 88888.00 2015-04-11 03:59:11.250 101 12788.25 292.48 54730.03 88888.00 2015-04-11 03:59:11.375 101 12788.35 292.50 54730.03 88888.00 2015-04-11 03:59:11.500 101 12788.42 292.60 54730.05 88888.00 2015-04-11 03:59:11.625 101 12788.42 292.65 54730.03 88888.00 2015-04-11 03:59:11.750 101 12788.35 292.68 54730.03 88888.00 2015-04-11 03:59:11.875 101 12788.35 292.70 54730.05 88888.00 2015-04-11 03:59:12.000 101 12788.38 292.70 54730.05 88888.00 2015-04-11 03:59:12.125 101 12788.40 292.73 54730.05 88888.00 2015-04-11 03:59:12.250 101 12788.40 292.75 54730.07 88888.00 2015-04-11 03:59:12.375 101 12788.35 292.80 54730.10 88888.00 2015-04-11 03:59:12.500 101 12788.40 292.85 54730.12 88888.00 2015-04-11 03:59:12.625 101 12788.48 292.93 54730.15 88888.00 2015-04-11 03:59:12.750 101 12788.45 292.98 54730.18 88888.00 2015-04-11 03:59:12.875 101 12788.45 292.98 54730.15 88888.00 2015-04-11 03:59:13.000 101 12788.48 292.98 54730.15 88888.00 2015-04-11 03:59:13.125 101 12788.50 293.00 54730.18 88888.00 2015-04-11 03:59:13.250 101 12788.48 293.05 54730.20 88888.00 2015-04-11 03:59:13.375 101 12788.52 293.07 54730.22 88888.00 2015-04-11 03:59:13.500 101 12788.60 293.07 54730.22 88888.00 2015-04-11 03:59:13.625 101 12788.65 293.12 54730.25 88888.00 2015-04-11 03:59:13.750 101 12788.67 293.18 54730.28 88888.00 2015-04-11 03:59:13.875 101 12788.67 293.23 54730.28 88888.00 2015-04-11 03:59:14.000 101 12788.73 293.27 54730.25 88888.00 2015-04-11 03:59:14.125 101 12788.73 293.27 54730.28 88888.00 2015-04-11 03:59:14.250 101 12788.75 293.32 54730.35 88888.00 2015-04-11 03:59:14.375 101 12788.75 293.38 54730.32 88888.00 2015-04-11 03:59:14.500 101 12788.73 293.43 54730.32 88888.00 2015-04-11 03:59:14.625 101 12788.75 293.43 54730.30 88888.00 2015-04-11 03:59:14.750 101 12788.80 293.45 54730.32 88888.00 2015-04-11 03:59:14.875 101 12788.80 293.48 54730.32 88888.00 2015-04-11 03:59:15.000 101 12788.85 293.52 54730.32 88888.00 2015-04-11 03:59:15.125 101 12788.88 293.57 54730.35 88888.00 2015-04-11 03:59:15.250 101 12788.90 293.60 54730.40 88888.00 2015-04-11 03:59:15.375 101 12788.88 293.60 54730.38 88888.00 2015-04-11 03:59:15.500 101 12788.85 293.62 54730.40 88888.00 2015-04-11 03:59:15.625 101 12788.88 293.68 54730.43 88888.00 2015-04-11 03:59:15.750 101 12788.92 293.70 54730.43 88888.00 2015-04-11 03:59:15.875 101 12788.92 293.73 54730.43 88888.00 2015-04-11 03:59:16.000 101 12788.95 293.73 54730.45 88888.00 2015-04-11 03:59:16.125 101 12789.02 293.80 54730.45 88888.00 2015-04-11 03:59:16.250 101 12789.00 293.82 54730.45 88888.00 2015-04-11 03:59:16.375 101 12788.95 293.82 54730.45 88888.00 2015-04-11 03:59:16.500 101 12788.95 293.88 54730.47 88888.00 2015-04-11 03:59:16.625 101 12789.05 293.95 54730.47 88888.00 2015-04-11 03:59:16.750 101 12789.17 293.95 54730.47 88888.00 2015-04-11 03:59:16.875 101 12789.25 293.98 54730.47 88888.00 2015-04-11 03:59:17.000 101 12789.23 294.02 54730.50 88888.00 2015-04-11 03:59:17.125 101 12789.23 294.02 54730.50 88888.00 2015-04-11 03:59:17.250 101 12789.25 294.05 54730.53 88888.00 2015-04-11 03:59:17.375 101 12789.30 294.10 54730.53 88888.00 2015-04-11 03:59:17.500 101 12789.35 294.10 54730.55 88888.00 2015-04-11 03:59:17.625 101 12789.40 294.18 54730.55 88888.00 2015-04-11 03:59:17.750 101 12789.38 294.18 54730.55 88888.00 2015-04-11 03:59:17.875 101 12789.27 294.23 54730.55 88888.00 2015-04-11 03:59:18.000 101 12789.30 294.27 54730.57 88888.00 2015-04-11 03:59:18.125 101 12789.40 294.32 54730.55 88888.00 2015-04-11 03:59:18.250 101 12789.42 294.32 54730.57 88888.00 2015-04-11 03:59:18.375 101 12789.48 294.38 54730.60 88888.00 2015-04-11 03:59:18.500 101 12789.52 294.40 54730.57 88888.00 2015-04-11 03:59:18.625 101 12789.58 294.43 54730.57 88888.00 2015-04-11 03:59:18.750 101 12789.58 294.43 54730.60 88888.00 2015-04-11 03:59:18.875 101 12789.60 294.48 54730.60 88888.00 2015-04-11 03:59:19.000 101 12789.65 294.52 54730.62 88888.00 2015-04-11 03:59:19.125 101 12789.65 294.55 54730.62 88888.00 2015-04-11 03:59:19.250 101 12789.62 294.57 54730.65 88888.00 2015-04-11 03:59:19.375 101 12789.65 294.60 54730.65 88888.00 2015-04-11 03:59:19.500 101 12789.70 294.65 54730.68 88888.00 2015-04-11 03:59:19.625 101 12789.70 294.68 54730.65 88888.00 2015-04-11 03:59:19.750 101 12789.73 294.70 54730.68 88888.00 2015-04-11 03:59:19.875 101 12789.75 294.70 54730.68 88888.00 2015-04-11 03:59:20.000 101 12789.75 294.75 54730.68 88888.00 2015-04-11 03:59:20.125 101 12789.77 294.80 54730.68 88888.00 2015-04-11 03:59:20.250 101 12789.77 294.82 54730.70 88888.00 2015-04-11 03:59:20.375 101 12789.88 294.88 54730.70 88888.00 2015-04-11 03:59:20.500 101 12789.90 294.93 54730.70 88888.00 2015-04-11 03:59:20.625 101 12790.00 294.95 54730.70 88888.00 2015-04-11 03:59:20.750 101 12790.02 294.98 54730.70 88888.00 2015-04-11 03:59:20.875 101 12790.08 295.02 54730.72 88888.00 2015-04-11 03:59:21.000 101 12790.02 295.02 54730.70 88888.00 2015-04-11 03:59:21.125 101 12790.02 295.05 54730.70 88888.00 2015-04-11 03:59:21.250 101 12790.08 295.07 54730.72 88888.00 2015-04-11 03:59:21.375 101 12790.15 295.10 54730.72 88888.00 2015-04-11 03:59:21.500 101 12790.17 295.12 54730.72 88888.00 2015-04-11 03:59:21.625 101 12790.27 295.15 54730.75 88888.00 2015-04-11 03:59:21.750 101 12790.33 295.20 54730.75 88888.00 2015-04-11 03:59:21.875 101 12790.27 295.23 54730.75 88888.00 2015-04-11 03:59:22.000 101 12790.25 295.25 54730.72 88888.00 2015-04-11 03:59:22.125 101 12790.35 295.27 54730.75 88888.00 2015-04-11 03:59:22.250 101 12790.33 295.27 54730.75 88888.00 2015-04-11 03:59:22.375 101 12790.38 295.32 54730.78 88888.00 2015-04-11 03:59:22.500 101 12790.38 295.35 54730.80 88888.00 2015-04-11 03:59:22.625 101 12790.40 295.38 54730.80 88888.00 2015-04-11 03:59:22.750 101 12790.38 295.40 54730.80 88888.00 2015-04-11 03:59:22.875 101 12790.33 295.43 54730.82 88888.00 2015-04-11 03:59:23.000 101 12790.33 295.45 54730.82 88888.00 2015-04-11 03:59:23.125 101 12790.40 295.48 54730.85 88888.00 2015-04-11 03:59:23.250 101 12790.48 295.48 54730.85 88888.00 2015-04-11 03:59:23.375 101 12790.50 295.52 54730.82 88888.00 2015-04-11 03:59:23.500 101 12790.45 295.52 54730.85 88888.00 2015-04-11 03:59:23.625 101 12790.42 295.60 54730.85 88888.00 2015-04-11 03:59:23.750 101 12790.42 295.60 54730.88 88888.00 2015-04-11 03:59:23.875 101 12790.45 295.57 54730.90 88888.00 2015-04-11 03:59:24.000 101 12790.42 295.60 54730.88 88888.00 2015-04-11 03:59:24.125 101 12790.45 295.62 54730.90 88888.00 2015-04-11 03:59:24.250 101 12790.48 295.62 54730.90 88888.00 2015-04-11 03:59:24.375 101 12790.52 295.65 54730.88 88888.00 2015-04-11 03:59:24.500 101 12790.58 295.68 54730.88 88888.00 2015-04-11 03:59:24.625 101 12790.52 295.70 54730.90 88888.00 2015-04-11 03:59:24.750 101 12790.50 295.73 54730.95 88888.00 2015-04-11 03:59:24.875 101 12790.50 295.73 54730.93 88888.00 2015-04-11 03:59:25.000 101 12790.50 295.75 54730.93 88888.00 2015-04-11 03:59:25.125 101 12790.58 295.77 54730.93 88888.00 2015-04-11 03:59:25.250 101 12790.60 295.77 54730.95 88888.00 2015-04-11 03:59:25.375 101 12790.62 295.80 54730.95 88888.00 2015-04-11 03:59:25.500 101 12790.65 295.82 54730.95 88888.00 2015-04-11 03:59:25.625 101 12790.62 295.80 54730.97 88888.00 2015-04-11 03:59:25.750 101 12790.65 295.80 54730.97 88888.00 2015-04-11 03:59:25.875 101 12790.65 295.82 54731.00 88888.00 2015-04-11 03:59:26.000 101 12790.62 295.85 54731.00 88888.00 2015-04-11 03:59:26.125 101 12790.67 295.85 54731.00 88888.00 2015-04-11 03:59:26.250 101 12790.65 295.85 54731.00 88888.00 2015-04-11 03:59:26.375 101 12790.62 295.85 54731.00 88888.00 2015-04-11 03:59:26.500 101 12790.60 295.85 54731.03 88888.00 2015-04-11 03:59:26.625 101 12790.65 295.88 54731.00 88888.00 2015-04-11 03:59:26.750 101 12790.65 295.85 54731.00 88888.00 2015-04-11 03:59:26.875 101 12790.55 295.85 54731.00 88888.00 2015-04-11 03:59:27.000 101 12790.52 295.85 54731.00 88888.00 2015-04-11 03:59:27.125 101 12790.55 295.82 54731.03 88888.00 2015-04-11 03:59:27.250 101 12790.52 295.80 54731.03 88888.00 2015-04-11 03:59:27.375 101 12790.52 295.82 54731.05 88888.00 2015-04-11 03:59:27.500 101 12790.58 295.85 54731.05 88888.00 2015-04-11 03:59:27.625 101 12790.65 295.88 54731.07 88888.00 2015-04-11 03:59:27.750 101 12790.70 295.88 54731.10 88888.00 2015-04-11 03:59:27.875 101 12790.70 295.90 54731.10 88888.00 2015-04-11 03:59:28.000 101 12790.73 295.90 54731.12 88888.00 2015-04-11 03:59:28.125 101 12790.65 295.88 54731.12 88888.00 2015-04-11 03:59:28.250 101 12790.55 295.88 54731.12 88888.00 2015-04-11 03:59:28.375 101 12790.55 295.90 54731.12 88888.00 2015-04-11 03:59:28.500 101 12790.52 295.90 54731.15 88888.00 2015-04-11 03:59:28.625 101 12790.52 295.90 54731.12 88888.00 2015-04-11 03:59:28.750 101 12790.55 295.90 54731.12 88888.00 2015-04-11 03:59:28.875 101 12790.52 295.90 54731.12 88888.00 2015-04-11 03:59:29.000 101 12790.52 295.88 54731.15 88888.00 2015-04-11 03:59:29.125 101 12790.50 295.93 54731.18 88888.00 2015-04-11 03:59:29.250 101 12790.40 295.93 54731.15 88888.00 2015-04-11 03:59:29.375 101 12790.42 295.90 54731.15 88888.00 2015-04-11 03:59:29.500 101 12790.50 295.90 54731.15 88888.00 2015-04-11 03:59:29.625 101 12790.58 295.90 54731.18 88888.00 2015-04-11 03:59:29.750 101 12790.58 295.93 54731.20 88888.00 2015-04-11 03:59:29.875 101 12790.50 295.93 54731.20 88888.00 2015-04-11 03:59:30.000 101 12790.42 295.95 54731.20 88888.00 2015-04-11 03:59:30.125 101 12790.45 295.93 54731.22 88888.00 2015-04-11 03:59:30.250 101 12790.45 295.90 54731.20 88888.00 2015-04-11 03:59:30.375 101 12790.55 295.93 54731.20 88888.00 2015-04-11 03:59:30.500 101 12790.60 295.93 54731.20 88888.00 2015-04-11 03:59:30.625 101 12790.60 295.95 54731.20 88888.00 2015-04-11 03:59:30.750 101 12790.58 295.93 54731.22 88888.00 2015-04-11 03:59:30.875 101 12790.62 295.93 54731.20 88888.00 2015-04-11 03:59:31.000 101 12790.60 295.90 54731.20 88888.00 2015-04-11 03:59:31.125 101 12790.62 295.93 54731.22 88888.00 2015-04-11 03:59:31.250 101 12790.62 295.90 54731.25 88888.00 2015-04-11 03:59:31.375 101 12790.73 295.88 54731.25 88888.00 2015-04-11 03:59:31.500 101 12790.75 295.88 54731.25 88888.00 2015-04-11 03:59:31.625 101 12790.65 295.85 54731.25 88888.00 2015-04-11 03:59:31.750 101 12790.67 295.85 54731.20 88888.00 2015-04-11 03:59:31.875 101 12790.77 295.85 54731.20 88888.00 2015-04-11 03:59:32.000 101 12790.83 295.88 54731.22 88888.00 2015-04-11 03:59:32.125 101 12790.80 295.85 54731.28 88888.00 2015-04-11 03:59:32.250 101 12790.67 295.82 54731.25 88888.00 2015-04-11 03:59:32.375 101 12790.65 295.82 54731.22 88888.00 2015-04-11 03:59:32.500 101 12790.65 295.85 54731.20 88888.00 2015-04-11 03:59:32.625 101 12790.65 295.80 54731.20 88888.00 2015-04-11 03:59:32.750 101 12790.70 295.77 54731.20 88888.00 2015-04-11 03:59:32.875 101 12790.73 295.77 54731.22 88888.00 2015-04-11 03:59:33.000 101 12790.77 295.77 54731.22 88888.00 2015-04-11 03:59:33.125 101 12790.83 295.77 54731.22 88888.00 2015-04-11 03:59:33.250 101 12790.75 295.73 54731.25 88888.00 2015-04-11 03:59:33.375 101 12790.73 295.73 54731.25 88888.00 2015-04-11 03:59:33.500 101 12790.77 295.75 54731.28 88888.00 2015-04-11 03:59:33.625 101 12790.80 295.75 54731.28 88888.00 2015-04-11 03:59:33.750 101 12790.75 295.75 54731.28 88888.00 2015-04-11 03:59:33.875 101 12790.77 295.73 54731.25 88888.00 2015-04-11 03:59:34.000 101 12790.83 295.70 54731.22 88888.00 2015-04-11 03:59:34.125 101 12790.83 295.70 54731.25 88888.00 2015-04-11 03:59:34.250 101 12790.77 295.68 54731.22 88888.00 2015-04-11 03:59:34.375 101 12790.77 295.65 54731.20 88888.00 2015-04-11 03:59:34.500 101 12790.77 295.65 54731.20 88888.00 2015-04-11 03:59:34.625 101 12790.77 295.68 54731.22 88888.00 2015-04-11 03:59:34.750 101 12790.83 295.65 54731.20 88888.00 2015-04-11 03:59:34.875 101 12790.80 295.65 54731.22 88888.00 2015-04-11 03:59:35.000 101 12790.77 295.60 54731.22 88888.00 2015-04-11 03:59:35.125 101 12790.85 295.62 54731.22 88888.00 2015-04-11 03:59:35.250 101 12790.88 295.57 54731.22 88888.00 2015-04-11 03:59:35.375 101 12790.92 295.57 54731.22 88888.00 2015-04-11 03:59:35.500 101 12790.88 295.55 54731.20 88888.00 2015-04-11 03:59:35.625 101 12790.85 295.57 54731.20 88888.00 2015-04-11 03:59:35.750 101 12790.90 295.57 54731.20 88888.00 2015-04-11 03:59:35.875 101 12790.95 295.55 54731.18 88888.00 2015-04-11 03:59:36.000 101 12790.95 295.52 54731.18 88888.00 2015-04-11 03:59:36.125 101 12790.92 295.50 54731.18 88888.00 2015-04-11 03:59:36.250 101 12790.92 295.45 54731.20 88888.00 2015-04-11 03:59:36.375 101 12790.98 295.48 54731.18 88888.00 2015-04-11 03:59:36.500 101 12790.95 295.50 54731.18 88888.00 2015-04-11 03:59:36.625 101 12790.92 295.48 54731.20 88888.00 2015-04-11 03:59:36.750 101 12790.95 295.45 54731.18 88888.00 2015-04-11 03:59:36.875 101 12790.92 295.43 54731.18 88888.00 2015-04-11 03:59:37.000 101 12790.90 295.40 54731.18 88888.00 2015-04-11 03:59:37.125 101 12790.92 295.40 54731.20 88888.00 2015-04-11 03:59:37.250 101 12790.88 295.38 54731.20 88888.00 2015-04-11 03:59:37.375 101 12790.90 295.38 54731.20 88888.00 2015-04-11 03:59:37.500 101 12790.88 295.38 54731.20 88888.00 2015-04-11 03:59:37.625 101 12790.92 295.38 54731.20 88888.00 2015-04-11 03:59:37.750 101 12790.90 295.38 54731.18 88888.00 2015-04-11 03:59:37.875 101 12790.92 295.35 54731.18 88888.00 2015-04-11 03:59:38.000 101 12790.92 295.38 54731.20 88888.00 2015-04-11 03:59:38.125 101 12790.90 295.35 54731.22 88888.00 2015-04-11 03:59:38.250 101 12790.90 295.35 54731.22 88888.00 2015-04-11 03:59:38.375 101 12790.98 295.40 54731.22 88888.00 2015-04-11 03:59:38.500 101 12790.95 295.35 54731.22 88888.00 2015-04-11 03:59:38.625 101 12790.88 295.38 54731.22 88888.00 2015-04-11 03:59:38.750 101 12790.83 295.38 54731.22 88888.00 2015-04-11 03:59:38.875 101 12790.85 295.35 54731.22 88888.00 2015-04-11 03:59:39.000 101 12790.83 295.32 54731.22 88888.00 2015-04-11 03:59:39.125 101 12790.77 295.35 54731.25 88888.00 2015-04-11 03:59:39.250 101 12790.75 295.32 54731.22 88888.00 2015-04-11 03:59:39.375 101 12790.75 295.32 54731.20 88888.00 2015-04-11 03:59:39.500 101 12790.70 295.35 54731.25 88888.00 2015-04-11 03:59:39.625 101 12790.73 295.35 54731.28 88888.00 2015-04-11 03:59:39.750 101 12790.73 295.40 54731.28 88888.00 2015-04-11 03:59:39.875 101 12790.73 295.38 54731.28 88888.00 2015-04-11 03:59:40.000 101 12790.73 295.38 54731.25 88888.00 2015-04-11 03:59:40.125 101 12790.67 295.40 54731.28 88888.00 2015-04-11 03:59:40.250 101 12790.60 295.35 54731.25 88888.00 2015-04-11 03:59:40.375 101 12790.60 295.40 54731.28 88888.00 2015-04-11 03:59:40.500 101 12790.60 295.40 54731.30 88888.00 2015-04-11 03:59:40.625 101 12790.55 295.43 54731.30 88888.00 2015-04-11 03:59:40.750 101 12790.55 295.45 54731.28 88888.00 2015-04-11 03:59:40.875 101 12790.58 295.45 54731.30 88888.00 2015-04-11 03:59:41.000 101 12790.55 295.45 54731.30 88888.00 2015-04-11 03:59:41.125 101 12790.50 295.45 54731.35 88888.00 2015-04-11 03:59:41.250 101 12790.52 295.43 54731.35 88888.00 2015-04-11 03:59:41.375 101 12790.58 295.48 54731.35 88888.00 2015-04-11 03:59:41.500 101 12790.55 295.50 54731.32 88888.00 2015-04-11 03:59:41.625 101 12790.52 295.50 54731.35 88888.00 2015-04-11 03:59:41.750 101 12790.58 295.52 54731.35 88888.00 2015-04-11 03:59:41.875 101 12790.60 295.55 54731.35 88888.00 2015-04-11 03:59:42.000 101 12790.60 295.52 54731.32 88888.00 2015-04-11 03:59:42.125 101 12790.58 295.50 54731.32 88888.00 2015-04-11 03:59:42.250 101 12790.50 295.50 54731.32 88888.00 2015-04-11 03:59:42.375 101 12790.55 295.52 54731.32 88888.00 2015-04-11 03:59:42.500 101 12790.62 295.52 54731.32 88888.00 2015-04-11 03:59:42.625 101 12790.70 295.52 54731.32 88888.00 2015-04-11 03:59:42.750 101 12790.73 295.52 54731.32 88888.00 2015-04-11 03:59:42.875 101 12790.73 295.52 54731.32 88888.00 2015-04-11 03:59:43.000 101 12790.73 295.57 54731.32 88888.00 2015-04-11 03:59:43.125 101 12790.75 295.60 54731.32 88888.00 2015-04-11 03:59:43.250 101 12790.73 295.62 54731.30 88888.00 2015-04-11 03:59:43.375 101 12790.73 295.60 54731.30 88888.00 2015-04-11 03:59:43.500 101 12790.70 295.62 54731.30 88888.00 2015-04-11 03:59:43.625 101 12790.62 295.65 54731.28 88888.00 2015-04-11 03:59:43.750 101 12790.60 295.65 54731.28 88888.00 2015-04-11 03:59:43.875 101 12790.67 295.68 54731.28 88888.00 2015-04-11 03:59:44.000 101 12790.75 295.68 54731.25 88888.00 2015-04-11 03:59:44.125 101 12790.77 295.68 54731.28 88888.00 2015-04-11 03:59:44.250 101 12790.77 295.70 54731.28 88888.00 2015-04-11 03:59:44.375 101 12790.83 295.73 54731.28 88888.00 2015-04-11 03:59:44.500 101 12790.83 295.73 54731.28 88888.00 2015-04-11 03:59:44.625 101 12790.80 295.75 54731.25 88888.00 2015-04-11 03:59:44.750 101 12790.83 295.80 54731.25 88888.00 2015-04-11 03:59:44.875 101 12790.85 295.82 54731.25 88888.00 2015-04-11 03:59:45.000 101 12790.85 295.82 54731.22 88888.00 2015-04-11 03:59:45.125 101 12790.80 295.85 54731.22 88888.00 2015-04-11 03:59:45.250 101 12790.75 295.88 54731.22 88888.00 2015-04-11 03:59:45.375 101 12790.77 295.90 54731.22 88888.00 2015-04-11 03:59:45.500 101 12790.83 295.93 54731.22 88888.00 2015-04-11 03:59:45.625 101 12790.88 295.93 54731.22 88888.00 2015-04-11 03:59:45.750 101 12790.88 295.93 54731.22 88888.00 2015-04-11 03:59:45.875 101 12790.90 295.90 54731.20 88888.00 2015-04-11 03:59:46.000 101 12790.88 295.90 54731.15 88888.00 2015-04-11 03:59:46.125 101 12790.92 295.90 54731.15 88888.00 2015-04-11 03:59:46.250 101 12790.92 295.95 54731.15 88888.00 2015-04-11 03:59:46.375 101 12791.00 296.00 54731.18 88888.00 2015-04-11 03:59:46.500 101 12791.02 295.98 54731.15 88888.00 2015-04-11 03:59:46.625 101 12790.98 295.95 54731.12 88888.00 2015-04-11 03:59:46.750 101 12791.02 295.93 54731.10 88888.00 2015-04-11 03:59:46.875 101 12791.08 295.95 54731.05 88888.00 2015-04-11 03:59:47.000 101 12791.12 295.95 54731.03 88888.00 2015-04-11 03:59:47.125 101 12791.15 295.95 54731.05 88888.00 2015-04-11 03:59:47.250 101 12791.15 295.98 54731.07 88888.00 2015-04-11 03:59:47.375 101 12791.17 295.98 54731.07 88888.00 2015-04-11 03:59:47.500 101 12791.15 295.95 54731.03 88888.00 2015-04-11 03:59:47.625 101 12791.17 295.93 54731.00 88888.00 2015-04-11 03:59:47.750 101 12791.23 295.95 54731.03 88888.00 2015-04-11 03:59:47.875 101 12791.25 295.95 54731.03 88888.00 2015-04-11 03:59:48.000 101 12791.33 295.93 54730.97 88888.00 2015-04-11 03:59:48.125 101 12791.33 295.95 54730.97 88888.00 2015-04-11 03:59:48.250 101 12791.25 295.95 54730.97 88888.00 2015-04-11 03:59:48.375 101 12791.25 295.93 54730.97 88888.00 2015-04-11 03:59:48.500 101 12791.23 295.93 54730.95 88888.00 2015-04-11 03:59:48.625 101 12791.27 295.90 54730.93 88888.00 2015-04-11 03:59:48.750 101 12791.35 295.90 54730.93 88888.00 2015-04-11 03:59:48.875 101 12791.38 295.88 54730.93 88888.00 2015-04-11 03:59:49.000 101 12791.42 295.90 54730.90 88888.00 2015-04-11 03:59:49.125 101 12791.45 295.90 54730.90 88888.00 2015-04-11 03:59:49.250 101 12791.42 295.88 54730.90 88888.00 2015-04-11 03:59:49.375 101 12791.52 295.90 54730.90 88888.00 2015-04-11 03:59:49.500 101 12791.58 295.88 54730.85 88888.00 2015-04-11 03:59:49.625 101 12791.60 295.85 54730.82 88888.00 2015-04-11 03:59:49.750 101 12791.70 295.88 54730.78 88888.00 2015-04-11 03:59:49.875 101 12791.80 295.88 54730.78 88888.00 2015-04-11 03:59:50.000 101 12791.85 295.85 54730.78 88888.00 2015-04-11 03:59:50.125 101 12791.83 295.85 54730.75 88888.00 2015-04-11 03:59:50.250 101 12791.80 295.85 54730.72 88888.00 2015-04-11 03:59:50.375 101 12791.77 295.85 54730.70 88888.00 2015-04-11 03:59:50.500 101 12791.88 295.82 54730.68 88888.00 2015-04-11 03:59:50.625 101 12791.90 295.77 54730.68 88888.00 2015-04-11 03:59:50.750 101 12791.95 295.77 54730.68 88888.00 2015-04-11 03:59:50.875 101 12792.02 295.80 54730.68 88888.00 2015-04-11 03:59:51.000 101 12792.02 295.77 54730.60 88888.00 2015-04-11 03:59:51.125 101 12792.08 295.75 54730.60 88888.00 2015-04-11 03:59:51.250 101 12792.08 295.73 54730.57 88888.00 2015-04-11 03:59:51.375 101 12792.05 295.75 54730.55 88888.00 2015-04-11 03:59:51.500 101 12792.10 295.77 54730.55 88888.00 2015-04-11 03:59:51.625 101 12792.12 295.75 54730.53 88888.00 2015-04-11 03:59:51.750 101 12792.15 295.73 54730.50 88888.00 2015-04-11 03:59:51.875 101 12792.17 295.73 54730.47 88888.00 2015-04-11 03:59:52.000 101 12792.23 295.75 54730.47 88888.00 2015-04-11 03:59:52.125 101 12792.35 295.73 54730.45 88888.00 2015-04-11 03:59:52.250 101 12792.40 295.70 54730.40 88888.00 2015-04-11 03:59:52.375 101 12792.45 295.73 54730.40 88888.00 2015-04-11 03:59:52.500 101 12792.48 295.75 54730.38 88888.00 2015-04-11 03:59:52.625 101 12792.55 295.73 54730.38 88888.00 2015-04-11 03:59:52.750 101 12792.58 295.70 54730.32 88888.00 2015-04-11 03:59:52.875 101 12792.60 295.70 54730.32 88888.00 2015-04-11 03:59:53.000 101 12792.65 295.70 54730.30 88888.00 2015-04-11 03:59:53.125 101 12792.62 295.68 54730.30 88888.00 2015-04-11 03:59:53.250 101 12792.67 295.68 54730.25 88888.00 2015-04-11 03:59:53.375 101 12792.75 295.68 54730.25 88888.00 2015-04-11 03:59:53.500 101 12792.77 295.68 54730.28 88888.00 2015-04-11 03:59:53.625 101 12792.83 295.62 54730.22 88888.00 2015-04-11 03:59:53.750 101 12792.90 295.62 54730.22 88888.00 2015-04-11 03:59:53.875 101 12792.95 295.65 54730.20 88888.00 2015-04-11 03:59:54.000 101 12792.95 295.60 54730.15 88888.00 2015-04-11 03:59:54.125 101 12792.90 295.60 54730.12 88888.00 2015-04-11 03:59:54.250 101 12793.00 295.60 54730.10 88888.00 2015-04-11 03:59:54.375 101 12793.10 295.60 54730.07 88888.00 2015-04-11 03:59:54.500 101 12793.10 295.57 54730.07 88888.00 2015-04-11 03:59:54.625 101 12793.17 295.57 54730.05 88888.00 2015-04-11 03:59:54.750 101 12793.25 295.57 54730.03 88888.00 2015-04-11 03:59:54.875 101 12793.25 295.52 54730.03 88888.00 2015-04-11 03:59:55.000 101 12793.35 295.50 54729.97 88888.00 2015-04-11 03:59:55.125 101 12793.40 295.50 54729.97 88888.00 2015-04-11 03:59:55.250 101 12793.35 295.50 54729.93 88888.00 2015-04-11 03:59:55.375 101 12793.35 295.40 54729.85 88888.00 2015-04-11 03:59:55.500 101 12793.38 295.38 54729.82 88888.00 2015-04-11 03:59:55.625 101 12793.52 295.38 54729.82 88888.00 2015-04-11 03:59:55.750 101 12793.60 295.35 54729.78 88888.00 2015-04-11 03:59:55.875 101 12793.65 295.35 54729.78 88888.00 2015-04-11 03:59:56.000 101 12793.70 295.32 54729.75 88888.00 2015-04-11 03:59:56.125 101 12793.67 295.32 54729.72 88888.00 2015-04-11 03:59:56.250 101 12793.67 295.30 54729.70 88888.00 2015-04-11 03:59:56.375 101 12793.73 295.32 54729.70 88888.00 2015-04-11 03:59:56.500 101 12793.83 295.30 54729.68 88888.00 2015-04-11 03:59:56.625 101 12793.85 295.27 54729.70 88888.00 2015-04-11 03:59:56.750 101 12793.95 295.30 54729.68 88888.00 2015-04-11 03:59:56.875 101 12794.00 295.30 54729.62 88888.00 2015-04-11 03:59:57.000 101 12794.05 295.27 54729.57 88888.00 2015-04-11 03:59:57.125 101 12794.02 295.25 54729.57 88888.00 2015-04-11 03:59:57.250 101 12794.00 295.23 54729.53 88888.00 2015-04-11 03:59:57.375 101 12794.10 295.20 54729.50 88888.00 2015-04-11 03:59:57.500 101 12794.25 295.20 54729.50 88888.00 2015-04-11 03:59:57.625 101 12794.35 295.18 54729.47 88888.00 2015-04-11 03:59:57.750 101 12794.42 295.18 54729.45 88888.00 2015-04-11 03:59:57.875 101 12794.50 295.15 54729.40 88888.00 2015-04-11 03:59:58.000 101 12794.60 295.12 54729.38 88888.00 2015-04-11 03:59:58.125 101 12794.62 295.12 54729.35 88888.00 2015-04-11 03:59:58.250 101 12794.60 295.10 54729.35 88888.00 2015-04-11 03:59:58.375 101 12794.60 295.07 54729.32 88888.00 2015-04-11 03:59:58.500 101 12794.70 295.07 54729.30 88888.00 2015-04-11 03:59:58.625 101 12794.80 295.05 54729.25 88888.00 2015-04-11 03:59:58.750 101 12794.83 295.02 54729.20 88888.00 2015-04-11 03:59:58.875 101 12794.92 295.02 54729.18 88888.00 2015-04-11 03:59:59.000 101 12794.98 294.98 54729.15 88888.00 2015-04-11 03:59:59.125 101 12794.98 294.93 54729.12 88888.00 2015-04-11 03:59:59.250 101 12795.02 294.93 54729.10 88888.00 2015-04-11 03:59:59.375 101 12795.12 294.93 54729.07 88888.00 2015-04-11 03:59:59.500 101 12795.17 294.90 54729.03 88888.00 2015-04-11 03:59:59.625 101 12795.20 294.93 54729.03 88888.00 2015-04-11 03:59:59.750 101 12795.23 294.90 54728.97 88888.00 2015-04-11 03:59:59.875 101 12795.33 294.88 54728.95 88888.00 2015-04-11 04:00:00.000 101 12795.40 294.88 54728.93 88888.00 2015-04-11 04:00:00.125 101 12795.48 294.82 54728.90 88888.00 2015-04-11 04:00:00.250 101 12795.52 294.80 54728.85 88888.00 2015-04-11 04:00:00.375 101 12795.58 294.80 54728.85 88888.00 2015-04-11 04:00:00.500 101 12795.62 294.80 54728.82 88888.00 2015-04-11 04:00:00.625 101 12795.60 294.75 54728.80 88888.00 2015-04-11 04:00:00.750 101 12795.60 294.70 54728.78 88888.00 2015-04-11 04:00:00.875 101 12795.62 294.73 54728.75 88888.00 2015-04-11 04:00:01.000 101 12795.62 294.70 54728.75 88888.00 2015-04-11 04:00:01.125 101 12795.62 294.70 54728.75 88888.00 2015-04-11 04:00:01.250 101 12795.60 294.68 54728.72 88888.00 2015-04-11 04:00:01.375 101 12795.67 294.68 54728.70 88888.00 2015-04-11 04:00:01.500 101 12795.80 294.70 54728.70 88888.00 2015-04-11 04:00:01.625 101 12795.83 294.65 54728.65 88888.00 2015-04-11 04:00:01.750 101 12795.80 294.65 54728.60 88888.00 2015-04-11 04:00:01.875 101 12795.85 294.62 54728.57 88888.00 2015-04-11 04:00:02.000 101 12795.88 294.57 54728.53 88888.00 2015-04-11 04:00:02.125 101 12795.92 294.60 54728.53 88888.00 2015-04-11 04:00:02.250 101 12795.88 294.57 54728.53 88888.00 2015-04-11 04:00:02.375 101 12795.95 294.60 54728.53 88888.00 2015-04-11 04:00:02.500 101 12796.02 294.57 54728.47 88888.00 2015-04-11 04:00:02.625 101 12796.02 294.57 54728.45 88888.00 2015-04-11 04:00:02.750 101 12796.05 294.55 54728.40 88888.00 2015-04-11 04:00:02.875 101 12796.12 294.52 54728.40 88888.00 2015-04-11 04:00:03.000 101 12796.20 294.52 54728.38 88888.00 2015-04-11 04:00:03.125 101 12796.23 294.50 54728.32 88888.00 2015-04-11 04:00:03.250 101 12796.20 294.50 54728.30 88888.00 2015-04-11 04:00:03.375 101 12796.23 294.50 54728.28 88888.00 2015-04-11 04:00:03.500 101 12796.30 294.48 54728.25 88888.00 2015-04-11 04:00:03.625 101 12796.35 294.48 54728.25 88888.00 2015-04-11 04:00:03.750 101 12796.38 294.45 54728.18 88888.00 2015-04-11 04:00:03.875 101 12796.45 294.40 54728.15 88888.00 2015-04-11 04:00:04.000 101 12796.52 294.38 54728.10 88888.00 2015-04-11 04:00:04.125 101 12796.48 294.35 54728.07 88888.00 2015-04-11 04:00:04.250 101 12796.50 294.35 54728.05 88888.00 2015-04-11 04:00:04.375 101 12796.60 294.35 54728.05 88888.00 2015-04-11 04:00:04.500 101 12796.65 294.32 54728.05 88888.00 2015-04-11 04:00:04.625 101 12796.65 294.30 54728.00 88888.00 2015-04-11 04:00:04.750 101 12796.65 294.27 54728.00 88888.00 2015-04-11 04:00:04.875 101 12796.70 294.25 54727.95 88888.00 2015-04-11 04:00:05.000 101 12796.77 294.23 54727.88 88888.00 2015-04-11 04:00:05.125 101 12796.83 294.18 54727.88 88888.00 2015-04-11 04:00:05.250 101 12796.80 294.12 54727.85 88888.00 2015-04-11 04:00:05.375 101 12796.80 294.12 54727.82 88888.00 2015-04-11 04:00:05.500 101 12796.83 294.12 54727.80 88888.00 2015-04-11 04:00:05.625 101 12796.88 294.07 54727.78 88888.00 2015-04-11 04:00:05.750 101 12796.92 294.05 54727.75 88888.00 2015-04-11 04:00:05.875 101 12797.05 294.02 54727.75 88888.00 2015-04-11 04:00:06.000 101 12797.10 294.02 54727.70 88888.00 2015-04-11 04:00:06.125 101 12797.12 293.95 54727.70 88888.00 2015-04-11 04:00:06.250 101 12797.20 293.93 54727.65 88888.00 2015-04-11 04:00:06.375 101 12797.25 293.88 54727.60 88888.00 2015-04-11 04:00:06.500 101 12797.30 293.88 54727.55 88888.00 2015-04-11 04:00:06.625 101 12797.33 293.85 54727.55 88888.00 2015-04-11 04:00:06.750 101 12797.42 293.80 54727.53 88888.00 2015-04-11 04:00:06.875 101 12797.50 293.75 54727.50 88888.00 2015-04-11 04:00:07.000 101 12797.58 293.75 54727.45 88888.00 2015-04-11 04:00:07.125 101 12797.55 293.73 54727.45 88888.00 2015-04-11 04:00:07.250 101 12797.55 293.65 54727.40 88888.00 2015-04-11 04:00:07.375 101 12797.62 293.65 54727.35 88888.00 2015-04-11 04:00:07.500 101 12797.70 293.57 54727.32 88888.00 2015-04-11 04:00:07.625 101 12797.75 293.52 54727.32 88888.00 2015-04-11 04:00:07.750 101 12797.80 293.55 54727.30 88888.00 2015-04-11 04:00:07.875 101 12797.90 293.50 54727.25 88888.00 2015-04-11 04:00:08.000 101 12798.02 293.45 54727.22 88888.00 2015-04-11 04:00:08.125 101 12798.00 293.43 54727.22 88888.00 2015-04-11 04:00:08.250 101 12798.00 293.38 54727.20 88888.00 2015-04-11 04:00:08.375 101 12798.08 293.32 54727.15 88888.00 2015-04-11 04:00:08.500 101 12798.15 293.27 54727.15 88888.00 2015-04-11 04:00:08.625 101 12798.23 293.25 54727.12 88888.00 2015-04-11 04:00:08.750 101 12798.23 293.23 54727.12 88888.00 2015-04-11 04:00:08.875 101 12798.33 293.18 54727.12 88888.00 2015-04-11 04:00:09.000 101 12798.42 293.12 54727.07 88888.00 2015-04-11 04:00:09.125 101 12798.42 293.07 54727.03 88888.00 2015-04-11 04:00:09.250 101 12798.45 293.02 54726.97 88888.00 2015-04-11 04:00:09.375 101 12798.58 293.00 54726.97 88888.00 2015-04-11 04:00:09.500 101 12798.62 292.98 54726.95 88888.00 2015-04-11 04:00:09.625 101 12798.62 292.90 54726.93 88888.00 2015-04-11 04:00:09.750 101 12798.65 292.85 54726.85 88888.00 2015-04-11 04:00:09.875 101 12798.70 292.82 54726.82 88888.00 2015-04-11 04:00:10.000 101 12798.83 292.75 54726.78 88888.00 2015-04-11 04:00:10.125 101 12798.90 292.73 54726.78 88888.00 2015-04-11 04:00:10.250 101 12798.98 292.70 54726.75 88888.00 2015-04-11 04:00:10.375 101 12799.05 292.65 54726.72 88888.00 2015-04-11 04:00:10.500 101 12799.10 292.62 54726.68 88888.00 2015-04-11 04:00:10.625 101 12799.08 292.55 54726.65 88888.00 2015-04-11 04:00:10.750 101 12799.12 292.50 54726.60 88888.00 2015-04-11 04:00:10.875 101 12799.20 292.48 54726.60 88888.00 2015-04-11 04:00:11.000 101 12799.30 292.48 54726.60 88888.00 2015-04-11 04:00:11.125 101 12799.35 292.43 54726.53 88888.00 2015-04-11 04:00:11.250 101 12799.35 292.35 54726.53 88888.00 2015-04-11 04:00:11.375 101 12799.48 292.32 54726.47 88888.00 2015-04-11 04:00:11.500 101 12799.45 292.27 54726.45 88888.00 2015-04-11 04:00:11.625 101 12799.42 292.23 54726.40 88888.00 2015-04-11 04:00:11.750 101 12799.50 292.18 54726.40 88888.00 2015-04-11 04:00:11.875 101 12799.60 292.12 54726.38 88888.00 2015-04-11 04:00:12.000 101 12799.62 292.07 54726.35 88888.00 2015-04-11 04:00:12.125 101 12799.65 292.02 54726.35 88888.00 2015-04-11 04:00:12.250 101 12799.70 291.95 54726.30 88888.00 2015-04-11 04:00:12.375 101 12799.75 291.90 54726.30 88888.00 2015-04-11 04:00:12.500 101 12799.83 291.85 54726.28 88888.00 2015-04-11 04:00:12.625 101 12799.95 291.80 54726.22 88888.00 2015-04-11 04:00:12.750 101 12799.98 291.75 54726.20 88888.00 2015-04-11 04:00:12.875 101 12799.92 291.68 54726.12 88888.00 2015-04-11 04:00:13.000 101 12800.00 291.60 54726.10 88888.00 2015-04-11 04:00:13.125 101 12800.12 291.57 54726.10 88888.00 2015-04-11 04:00:13.250 101 12800.20 291.52 54726.07 88888.00 2015-04-11 04:00:13.375 101 12800.25 291.48 54726.05 88888.00 2015-04-11 04:00:13.500 101 12800.35 291.40 54726.00 88888.00 2015-04-11 04:00:13.625 101 12800.42 291.32 54725.97 88888.00 2015-04-11 04:00:13.750 101 12800.52 291.25 54725.93 88888.00 2015-04-11 04:00:13.875 101 12800.65 291.18 54725.90 88888.00 2015-04-11 04:00:14.000 101 12800.77 291.12 54725.88 88888.00 2015-04-11 04:00:14.125 101 12800.83 291.05 54725.85 88888.00 2015-04-11 04:00:14.250 101 12800.92 290.95 54725.82 88888.00 2015-04-11 04:00:14.375 101 12801.00 290.88 54725.75 88888.00 2015-04-11 04:00:14.500 101 12801.10 290.82 54725.70 88888.00 2015-04-11 04:00:14.625 101 12801.23 290.77 54725.65 88888.00 2015-04-11 04:00:14.750 101 12801.30 290.70 54725.62 88888.00 2015-04-11 04:00:14.875 101 12801.38 290.60 54725.60 88888.00 2015-04-11 04:00:15.000 101 12801.48 290.50 54725.55 88888.00 2015-04-11 04:00:15.125 101 12801.55 290.45 54725.55 88888.00 2015-04-11 04:00:15.250 101 12801.60 290.38 54725.53 88888.00 2015-04-11 04:00:15.375 101 12801.70 290.35 54725.50 88888.00 2015-04-11 04:00:15.500 101 12801.85 290.25 54725.47 88888.00 2015-04-11 04:00:15.625 101 12802.00 290.20 54725.45 88888.00 2015-04-11 04:00:15.750 101 12802.08 290.10 54725.38 88888.00 2015-04-11 04:00:15.875 101 12802.23 290.02 54725.35 88888.00 2015-04-11 04:00:16.000 101 12802.33 289.95 54725.32 88888.00 2015-04-11 04:00:16.125 101 12802.38 289.88 54725.30 88888.00 2015-04-11 04:00:16.250 101 12802.45 289.80 54725.28 88888.00 2015-04-11 04:00:16.375 101 12802.58 289.75 54725.25 88888.00 2015-04-11 04:00:16.500 101 12802.73 289.68 54725.20 88888.00 2015-04-11 04:00:16.625 101 12802.77 289.62 54725.18 88888.00 2015-04-11 04:00:16.750 101 12802.83 289.55 54725.15 88888.00 2015-04-11 04:00:16.875 101 12802.98 289.48 54725.12 88888.00 2015-04-11 04:00:17.000 101 12803.10 289.40 54725.10 88888.00 2015-04-11 04:00:17.125 101 12803.15 289.32 54725.05 88888.00 2015-04-11 04:00:17.250 101 12803.10 289.20 54725.00 88888.00 2015-04-11 04:00:17.375 101 12803.20 289.12 54724.95 88888.00 2015-04-11 04:00:17.500 101 12803.25 289.07 54724.90 88888.00 2015-04-11 04:00:17.625 101 12803.33 288.98 54724.88 88888.00 2015-04-11 04:00:17.750 101 12803.38 288.90 54724.85 88888.00 2015-04-11 04:00:17.875 101 12803.45 288.80 54724.85 88888.00 2015-04-11 04:00:18.000 101 12803.52 288.77 54724.80 88888.00 2015-04-11 04:00:18.125 101 12803.60 288.73 54724.80 88888.00 2015-04-11 04:00:18.250 101 12803.65 288.65 54724.78 88888.00 2015-04-11 04:00:18.375 101 12803.75 288.60 54724.75 88888.00 2015-04-11 04:00:18.500 101 12803.83 288.48 54724.70 88888.00 2015-04-11 04:00:18.625 101 12803.88 288.40 54724.65 88888.00 2015-04-11 04:00:18.750 101 12803.98 288.32 54724.65 88888.00 2015-04-11 04:00:18.875 101 12804.10 288.27 54724.60 88888.00 2015-04-11 04:00:19.000 101 12804.20 288.12 54724.57 88888.00 2015-04-11 04:00:19.125 101 12804.23 288.07 54724.55 88888.00 2015-04-11 04:00:19.250 101 12804.30 288.02 54724.55 88888.00 2015-04-11 04:00:19.375 101 12804.42 288.00 54724.55 88888.00 2015-04-11 04:00:19.500 101 12804.55 287.93 54724.53 88888.00 2015-04-11 04:00:19.625 101 12804.67 287.82 54724.47 88888.00 2015-04-11 04:00:19.750 101 12804.75 287.73 54724.45 88888.00 2015-04-11 04:00:19.875 101 12804.77 287.62 54724.40 88888.00 2015-04-11 04:00:20.000 101 12804.88 287.57 54724.38 88888.00 2015-04-11 04:00:20.125 101 12804.90 287.48 54724.35 88888.00 2015-04-11 04:00:20.250 101 12804.90 287.35 54724.32 88888.00 2015-04-11 04:00:20.375 101 12805.08 287.27 54724.30 88888.00 2015-04-11 04:00:20.500 101 12805.17 287.23 54724.28 88888.00 2015-04-11 04:00:20.625 101 12805.20 287.18 54724.25 88888.00 2015-04-11 04:00:20.750 101 12805.30 287.10 54724.20 88888.00 2015-04-11 04:00:20.875 101 12805.38 287.00 54724.18 88888.00 2015-04-11 04:00:21.000 101 12805.50 286.90 54724.12 88888.00 2015-04-11 04:00:21.125 101 12805.55 286.80 54724.15 88888.00 2015-04-11 04:00:21.250 101 12805.58 286.65 54724.10 88888.00 2015-04-11 04:00:21.375 101 12805.62 286.60 54724.07 88888.00 2015-04-11 04:00:21.500 101 12805.67 286.48 54724.07 88888.00 2015-04-11 04:00:21.625 101 12805.77 286.40 54724.07 88888.00 2015-04-11 04:00:21.750 101 12805.85 286.35 54724.05 88888.00 2015-04-11 04:00:21.875 101 12805.95 286.25 54724.03 88888.00 2015-04-11 04:00:22.000 101 12806.08 286.15 54724.00 88888.00 2015-04-11 04:00:22.125 101 12806.12 286.05 54723.97 88888.00 2015-04-11 04:00:22.250 101 12806.20 285.95 54723.95 88888.00 2015-04-11 04:00:22.375 101 12806.33 285.85 54723.90 88888.00 2015-04-11 04:00:22.500 101 12806.42 285.73 54723.88 88888.00 2015-04-11 04:00:22.625 101 12806.45 285.62 54723.85 88888.00 2015-04-11 04:00:22.750 101 12806.58 285.57 54723.82 88888.00 2015-04-11 04:00:22.875 101 12806.75 285.52 54723.80 88888.00 2015-04-11 04:00:23.000 101 12806.77 285.43 54723.78 88888.00 2015-04-11 04:00:23.125 101 12806.85 285.35 54723.72 88888.00 2015-04-11 04:00:23.250 101 12806.98 285.20 54723.70 88888.00 2015-04-11 04:00:23.375 101 12807.12 285.12 54723.70 88888.00 2015-04-11 04:00:23.500 101 12807.15 285.02 54723.65 88888.00 2015-04-11 04:00:23.625 101 12807.17 284.93 54723.62 88888.00 2015-04-11 04:00:23.750 101 12807.27 284.85 54723.60 88888.00 2015-04-11 04:00:23.875 101 12807.38 284.77 54723.62 88888.00 2015-04-11 04:00:24.000 101 12807.48 284.68 54723.57 88888.00 2015-04-11 04:00:24.125 101 12807.55 284.60 54723.57 88888.00 2015-04-11 04:00:24.250 101 12807.67 284.48 54723.55 88888.00 2015-04-11 04:00:24.375 101 12807.85 284.35 54723.50 88888.00 2015-04-11 04:00:24.500 101 12807.95 284.25 54723.47 88888.00 2015-04-11 04:00:24.625 101 12808.02 284.15 54723.45 88888.00 2015-04-11 04:00:24.750 101 12808.10 284.10 54723.40 88888.00 2015-04-11 04:00:24.875 101 12808.17 284.00 54723.38 88888.00 2015-04-11 04:00:25.000 101 12808.25 283.88 54723.35 88888.00 2015-04-11 04:00:25.125 101 12808.35 283.80 54723.35 88888.00 2015-04-11 04:00:25.250 101 12808.42 283.70 54723.32 88888.00 2015-04-11 04:00:25.375 101 12808.50 283.65 54723.32 88888.00 2015-04-11 04:00:25.500 101 12808.60 283.50 54723.30 88888.00 2015-04-11 04:00:25.625 101 12808.67 283.32 54723.22 88888.00 2015-04-11 04:00:25.750 101 12808.77 283.27 54723.22 88888.00 2015-04-11 04:00:25.875 101 12808.88 283.18 54723.18 88888.00 2015-04-11 04:00:26.000 101 12808.98 283.10 54723.15 88888.00 2015-04-11 04:00:26.125 101 12809.10 282.98 54723.18 88888.00 2015-04-11 04:00:26.250 101 12809.12 282.88 54723.15 88888.00 2015-04-11 04:00:26.375 101 12809.15 282.80 54723.12 88888.00 2015-04-11 04:00:26.500 101 12809.25 282.70 54723.05 88888.00 2015-04-11 04:00:26.625 101 12809.35 282.60 54723.03 88888.00 2015-04-11 04:00:26.750 101 12809.40 282.50 54723.00 88888.00 2015-04-11 04:00:26.875 101 12809.40 282.38 54723.00 88888.00 2015-04-11 04:00:27.000 101 12809.42 282.30 54722.97 88888.00 2015-04-11 04:00:27.125 101 12809.42 282.23 54722.93 88888.00 2015-04-11 04:00:27.250 101 12809.50 282.05 54722.90 88888.00 2015-04-11 04:00:27.375 101 12809.60 281.98 54722.90 88888.00 2015-04-11 04:00:27.500 101 12809.70 281.90 54722.90 88888.00 2015-04-11 04:00:27.625 101 12809.77 281.82 54722.90 88888.00 2015-04-11 04:00:27.750 101 12809.77 281.77 54722.88 88888.00 2015-04-11 04:00:27.875 101 12809.83 281.65 54722.85 88888.00 2015-04-11 04:00:28.000 101 12809.90 281.55 54722.78 88888.00 2015-04-11 04:00:28.125 101 12809.85 281.45 54722.75 88888.00 2015-04-11 04:00:28.250 101 12809.85 281.30 54722.72 88888.00 2015-04-11 04:00:28.375 101 12809.98 281.23 54722.70 88888.00 2015-04-11 04:00:28.500 101 12810.10 281.15 54722.68 88888.00 2015-04-11 04:00:28.625 101 12810.10 281.05 54722.65 88888.00 2015-04-11 04:00:28.750 101 12810.15 280.95 54722.62 88888.00 2015-04-11 04:00:28.875 101 12810.30 280.85 54722.65 88888.00 2015-04-11 04:00:29.000 101 12810.35 280.75 54722.62 88888.00 2015-04-11 04:00:29.125 101 12810.33 280.68 54722.62 88888.00 2015-04-11 04:00:29.250 101 12810.30 280.57 54722.60 88888.00 2015-04-11 04:00:29.375 101 12810.33 280.48 54722.55 88888.00 2015-04-11 04:00:29.500 101 12810.35 280.38 54722.53 88888.00 2015-04-11 04:00:29.625 101 12810.45 280.27 54722.53 88888.00 2015-04-11 04:00:29.750 101 12810.45 280.18 54722.53 88888.00 2015-04-11 04:00:29.875 101 12810.48 280.05 54722.53 88888.00 2015-04-11 04:00:30.000 101 12810.55 279.95 54722.55 88888.00 2015-04-11 04:00:30.125 101 12810.62 279.88 54722.53 88888.00 2015-04-11 04:00:30.250 101 12810.60 279.75 54722.47 88888.00 2015-04-11 04:00:30.375 101 12810.62 279.70 54722.45 88888.00 2015-04-11 04:00:30.500 101 12810.62 279.57 54722.45 88888.00 2015-04-11 04:00:30.625 101 12810.58 279.45 54722.45 88888.00 2015-04-11 04:00:30.750 101 12810.55 279.32 54722.45 88888.00 2015-04-11 04:00:30.875 101 12810.65 279.25 54722.40 88888.00 2015-04-11 04:00:31.000 101 12810.73 279.18 54722.38 88888.00 2015-04-11 04:00:31.125 101 12810.75 279.07 54722.38 88888.00 2015-04-11 04:00:31.250 101 12810.73 278.93 54722.35 88888.00 2015-04-11 04:00:31.375 101 12810.75 278.85 54722.32 88888.00 2015-04-11 04:00:31.500 101 12810.77 278.77 54722.35 88888.00 2015-04-11 04:00:31.625 101 12810.85 278.65 54722.35 88888.00 2015-04-11 04:00:31.750 101 12810.88 278.57 54722.32 88888.00 2015-04-11 04:00:31.875 101 12810.83 278.48 54722.30 88888.00 2015-04-11 04:00:32.000 101 12810.83 278.40 54722.28 88888.00 2015-04-11 04:00:32.125 101 12810.80 278.30 54722.25 88888.00 2015-04-11 04:00:32.250 101 12810.83 278.18 54722.28 88888.00 2015-04-11 04:00:32.375 101 12810.90 278.10 54722.28 88888.00 2015-04-11 04:00:32.500 101 12810.92 278.00 54722.22 88888.00 2015-04-11 04:00:32.625 101 12810.88 277.85 54722.20 88888.00 2015-04-11 04:00:32.750 101 12810.85 277.73 54722.20 88888.00 2015-04-11 04:00:32.875 101 12810.90 277.62 54722.20 88888.00 2015-04-11 04:00:33.000 101 12810.95 277.52 54722.15 88888.00 2015-04-11 04:00:33.125 101 12810.90 277.45 54722.18 88888.00 2015-04-11 04:00:33.250 101 12810.83 277.32 54722.18 88888.00 2015-04-11 04:00:33.375 101 12810.85 277.27 54722.15 88888.00 2015-04-11 04:00:33.500 101 12810.88 277.15 54722.10 88888.00 2015-04-11 04:00:33.625 101 12810.88 277.02 54722.12 88888.00 2015-04-11 04:00:33.750 101 12810.88 276.90 54722.10 88888.00 2015-04-11 04:00:33.875 101 12810.90 276.82 54722.07 88888.00 2015-04-11 04:00:34.000 101 12810.90 276.73 54722.07 88888.00 2015-04-11 04:00:34.125 101 12810.92 276.62 54722.05 88888.00 2015-04-11 04:00:34.250 101 12811.00 276.48 54722.05 88888.00 2015-04-11 04:00:34.375 101 12811.08 276.38 54722.05 88888.00 2015-04-11 04:00:34.500 101 12811.02 276.30 54722.03 88888.00 2015-04-11 04:00:34.625 101 12810.92 276.18 54722.03 88888.00 2015-04-11 04:00:34.750 101 12810.98 276.07 54722.03 88888.00 2015-04-11 04:00:34.875 101 12811.10 275.98 54722.00 88888.00 2015-04-11 04:00:35.000 101 12811.10 275.88 54722.00 88888.00 2015-04-11 04:00:35.125 101 12811.05 275.77 54722.00 88888.00 2015-04-11 04:00:35.250 101 12810.98 275.65 54722.03 88888.00 2015-04-11 04:00:35.375 101 12811.00 275.55 54721.97 88888.00 2015-04-11 04:00:35.500 101 12811.05 275.45 54721.97 88888.00 2015-04-11 04:00:35.625 101 12811.05 275.35 54721.93 88888.00 2015-04-11 04:00:35.750 101 12811.02 275.25 54721.93 88888.00 2015-04-11 04:00:35.875 101 12811.05 275.12 54721.93 88888.00 2015-04-11 04:00:36.000 101 12811.05 275.00 54721.90 88888.00 2015-04-11 04:00:36.125 101 12811.02 274.90 54721.93 88888.00 2015-04-11 04:00:36.250 101 12810.95 274.77 54721.90 88888.00 2015-04-11 04:00:36.375 101 12810.98 274.70 54721.93 88888.00 2015-04-11 04:00:36.500 101 12811.02 274.57 54721.90 88888.00 2015-04-11 04:00:36.625 101 12810.92 274.45 54721.90 88888.00 2015-04-11 04:00:36.750 101 12810.85 274.38 54721.88 88888.00 2015-04-11 04:00:36.875 101 12810.85 274.30 54721.88 88888.00 2015-04-11 04:00:37.000 101 12810.85 274.23 54721.88 88888.00 2015-04-11 04:00:37.125 101 12810.85 274.12 54721.90 88888.00 2015-04-11 04:00:37.250 101 12810.83 273.95 54721.90 88888.00 2015-04-11 04:00:37.375 101 12810.85 273.88 54721.88 88888.00 2015-04-11 04:00:37.500 101 12810.83 273.75 54721.88 88888.00 2015-04-11 04:00:37.625 101 12810.77 273.65 54721.85 88888.00 2015-04-11 04:00:37.750 101 12810.75 273.55 54721.85 88888.00 2015-04-11 04:00:37.875 101 12810.75 273.45 54721.82 88888.00 2015-04-11 04:00:38.000 101 12810.75 273.30 54721.82 88888.00 2015-04-11 04:00:38.125 101 12810.70 273.20 54721.85 88888.00 2015-04-11 04:00:38.250 101 12810.70 273.07 54721.82 88888.00 2015-04-11 04:00:38.375 101 12810.70 272.95 54721.78 88888.00 2015-04-11 04:00:38.500 101 12810.77 272.88 54721.80 88888.00 2015-04-11 04:00:38.625 101 12810.77 272.77 54721.80 88888.00 2015-04-11 04:00:38.750 101 12810.70 272.65 54721.75 88888.00 2015-04-11 04:00:38.875 101 12810.65 272.57 54721.78 88888.00 2015-04-11 04:00:39.000 101 12810.70 272.50 54721.78 88888.00 2015-04-11 04:00:39.125 101 12810.67 272.40 54721.82 88888.00 2015-04-11 04:00:39.250 101 12810.65 272.27 54721.82 88888.00 2015-04-11 04:00:39.375 101 12810.62 272.18 54721.80 88888.00 2015-04-11 04:00:39.500 101 12810.60 272.02 54721.80 88888.00 2015-04-11 04:00:39.625 101 12810.62 271.93 54721.80 88888.00 2015-04-11 04:00:39.750 101 12810.62 271.85 54721.80 88888.00 2015-04-11 04:00:39.875 101 12810.58 271.77 54721.75 88888.00 2015-04-11 04:00:40.000 101 12810.52 271.65 54721.72 88888.00 2015-04-11 04:00:40.125 101 12810.48 271.52 54721.75 88888.00 2015-04-11 04:00:40.250 101 12810.45 271.40 54721.75 88888.00 2015-04-11 04:00:40.375 101 12810.50 271.32 54721.75 88888.00 2015-04-11 04:00:40.500 101 12810.45 271.20 54721.75 88888.00 2015-04-11 04:00:40.625 101 12810.45 271.07 54721.72 88888.00 2015-04-11 04:00:40.750 101 12810.42 271.00 54721.72 88888.00 2015-04-11 04:00:40.875 101 12810.40 270.88 54721.70 88888.00 2015-04-11 04:00:41.000 101 12810.38 270.80 54721.68 88888.00 2015-04-11 04:00:41.125 101 12810.35 270.70 54721.72 88888.00 2015-04-11 04:00:41.250 101 12810.35 270.57 54721.72 88888.00 2015-04-11 04:00:41.375 101 12810.38 270.45 54721.70 88888.00 2015-04-11 04:00:41.500 101 12810.38 270.35 54721.68 88888.00 2015-04-11 04:00:41.625 101 12810.38 270.25 54721.72 88888.00 2015-04-11 04:00:41.750 101 12810.42 270.12 54721.72 88888.00 2015-04-11 04:00:41.875 101 12810.42 270.00 54721.72 88888.00 2015-04-11 04:00:42.000 101 12810.35 269.90 54721.72 88888.00 2015-04-11 04:00:42.125 101 12810.33 269.80 54721.72 88888.00 2015-04-11 04:00:42.250 101 12810.30 269.68 54721.70 88888.00 2015-04-11 04:00:42.375 101 12810.35 269.57 54721.70 88888.00 2015-04-11 04:00:42.500 101 12810.27 269.43 54721.70 88888.00 2015-04-11 04:00:42.625 101 12810.17 269.30 54721.70 88888.00 2015-04-11 04:00:42.750 101 12810.15 269.20 54721.72 88888.00 2015-04-11 04:00:42.875 101 12810.17 269.10 54721.70 88888.00 2015-04-11 04:00:43.000 101 12810.15 268.93 54721.68 88888.00 2015-04-11 04:00:43.125 101 12810.20 268.77 54721.68 88888.00 2015-04-11 04:00:43.250 101 12810.10 268.65 54721.68 88888.00 2015-04-11 04:00:43.375 101 12810.05 268.57 54721.70 88888.00 2015-04-11 04:00:43.500 101 12810.08 268.45 54721.72 88888.00 2015-04-11 04:00:43.625 101 12810.02 268.30 54721.72 88888.00 2015-04-11 04:00:43.750 101 12809.92 268.15 54721.70 88888.00 2015-04-11 04:00:43.875 101 12809.90 268.05 54721.68 88888.00 2015-04-11 04:00:44.000 101 12809.88 267.93 54721.68 88888.00 2015-04-11 04:00:44.125 101 12809.83 267.80 54721.70 88888.00 2015-04-11 04:00:44.250 101 12809.73 267.70 54721.72 88888.00 2015-04-11 04:00:44.375 101 12809.73 267.60 54721.75 88888.00 2015-04-11 04:00:44.500 101 12809.75 267.48 54721.72 88888.00 2015-04-11 04:00:44.625 101 12809.73 267.38 54721.75 88888.00 2015-04-11 04:00:44.750 101 12809.67 267.23 54721.75 88888.00 2015-04-11 04:00:44.875 101 12809.65 267.12 54721.70 88888.00 2015-04-11 04:00:45.000 101 12809.55 267.00 54721.72 88888.00 2015-04-11 04:00:45.125 101 12809.55 266.93 54721.70 88888.00 2015-04-11 04:00:45.250 101 12809.50 266.75 54721.70 88888.00 2015-04-11 04:00:45.375 101 12809.42 266.65 54721.68 88888.00 2015-04-11 04:00:45.500 101 12809.35 266.55 54721.72 88888.00 2015-04-11 04:00:45.625 101 12809.30 266.45 54721.70 88888.00 2015-04-11 04:00:45.750 101 12809.27 266.38 54721.70 88888.00 2015-04-11 04:00:45.875 101 12809.23 266.27 54721.70 88888.00 2015-04-11 04:00:46.000 101 12809.17 266.18 54721.72 88888.00 2015-04-11 04:00:46.125 101 12809.12 266.05 54721.75 88888.00 2015-04-11 04:00:46.250 101 12808.98 265.95 54721.78 88888.00 2015-04-11 04:00:46.375 101 12808.98 265.88 54721.75 88888.00 2015-04-11 04:00:46.500 101 12808.95 265.75 54721.75 88888.00 2015-04-11 04:00:46.625 101 12808.92 265.65 54721.75 88888.00 2015-04-11 04:00:46.750 101 12808.85 265.55 54721.75 88888.00 2015-04-11 04:00:46.875 101 12808.77 265.43 54721.75 88888.00 2015-04-11 04:00:47.000 101 12808.73 265.35 54721.72 88888.00 2015-04-11 04:00:47.125 101 12808.67 265.27 54721.75 88888.00 2015-04-11 04:00:47.250 101 12808.58 265.15 54721.72 88888.00 2015-04-11 04:00:47.375 101 12808.52 265.02 54721.72 88888.00 2015-04-11 04:00:47.500 101 12808.48 264.98 54721.78 88888.00 2015-04-11 04:00:47.625 101 12808.40 264.85 54721.78 88888.00 2015-04-11 04:00:47.750 101 12808.33 264.77 54721.75 88888.00 2015-04-11 04:00:47.875 101 12808.27 264.65 54721.75 88888.00 2015-04-11 04:00:48.000 101 12808.23 264.57 54721.72 88888.00 2015-04-11 04:00:48.125 101 12808.15 264.50 54721.72 88888.00 2015-04-11 04:00:48.250 101 12808.15 264.38 54721.75 88888.00 2015-04-11 04:00:48.375 101 12808.17 264.32 54721.78 88888.00 2015-04-11 04:00:48.500 101 12808.05 264.23 54721.78 88888.00 2015-04-11 04:00:48.625 101 12807.98 264.10 54721.75 88888.00 2015-04-11 04:00:48.750 101 12807.90 264.00 54721.72 88888.00 2015-04-11 04:00:48.875 101 12807.80 263.93 54721.72 88888.00 2015-04-11 04:00:49.000 101 12807.80 263.82 54721.72 88888.00 2015-04-11 04:00:49.125 101 12807.80 263.73 54721.72 88888.00 2015-04-11 04:00:49.250 101 12807.73 263.55 54721.72 88888.00 2015-04-11 04:00:49.375 101 12807.67 263.48 54721.75 88888.00 2015-04-11 04:00:49.500 101 12807.60 263.40 54721.75 88888.00 2015-04-11 04:00:49.625 101 12807.52 263.30 54721.72 88888.00 2015-04-11 04:00:49.750 101 12807.52 263.23 54721.72 88888.00 2015-04-11 04:00:49.875 101 12807.45 263.15 54721.75 88888.00 2015-04-11 04:00:50.000 101 12807.38 263.05 54721.72 88888.00 2015-04-11 04:00:50.125 101 12807.33 263.00 54721.72 88888.00 2015-04-11 04:00:50.250 101 12807.33 262.90 54721.72 88888.00 2015-04-11 04:00:50.375 101 12807.25 262.80 54721.72 88888.00 2015-04-11 04:00:50.500 101 12807.15 262.70 54721.72 88888.00 2015-04-11 04:00:50.625 101 12807.12 262.62 54721.72 88888.00 2015-04-11 04:00:50.750 101 12807.05 262.55 54721.68 88888.00 2015-04-11 04:00:50.875 101 12807.00 262.45 54721.68 88888.00 2015-04-11 04:00:51.000 101 12806.92 262.38 54721.70 88888.00 2015-04-11 04:00:51.125 101 12806.85 262.27 54721.70 88888.00 2015-04-11 04:00:51.250 101 12806.75 262.18 54721.70 88888.00 2015-04-11 04:00:51.375 101 12806.70 262.10 54721.68 88888.00 2015-04-11 04:00:51.500 101 12806.65 262.02 54721.70 88888.00 2015-04-11 04:00:51.625 101 12806.62 261.95 54721.65 88888.00 2015-04-11 04:00:51.750 101 12806.58 261.88 54721.65 88888.00 2015-04-11 04:00:51.875 101 12806.52 261.77 54721.68 88888.00 2015-04-11 04:00:52.000 101 12806.50 261.68 54721.68 88888.00 2015-04-11 04:00:52.125 101 12806.45 261.57 54721.68 88888.00 2015-04-11 04:00:52.250 101 12806.45 261.50 54721.70 88888.00 2015-04-11 04:00:52.375 101 12806.45 261.45 54721.65 88888.00 2015-04-11 04:00:52.500 101 12806.35 261.38 54721.65 88888.00 2015-04-11 04:00:52.625 101 12806.23 261.30 54721.65 88888.00 2015-04-11 04:00:52.750 101 12806.25 261.20 54721.65 88888.00 2015-04-11 04:00:52.875 101 12806.23 261.15 54721.65 88888.00 2015-04-11 04:00:53.000 101 12806.15 261.07 54721.65 88888.00 2015-04-11 04:00:53.125 101 12806.08 261.00 54721.65 88888.00 2015-04-11 04:00:53.250 101 12805.98 260.90 54721.62 88888.00 2015-04-11 04:00:53.375 101 12805.92 260.80 54721.60 88888.00 2015-04-11 04:00:53.500 101 12805.85 260.75 54721.60 88888.00 2015-04-11 04:00:53.625 101 12805.77 260.68 54721.62 88888.00 2015-04-11 04:00:53.750 101 12805.70 260.60 54721.60 88888.00 2015-04-11 04:00:53.875 101 12805.62 260.52 54721.60 88888.00 2015-04-11 04:00:54.000 101 12805.58 260.43 54721.57 88888.00 2015-04-11 04:00:54.125 101 12805.55 260.32 54721.55 88888.00 2015-04-11 04:00:54.250 101 12805.52 260.23 54721.55 88888.00 2015-04-11 04:00:54.375 101 12805.45 260.12 54721.55 88888.00 2015-04-11 04:00:54.500 101 12805.40 260.07 54721.55 88888.00 2015-04-11 04:00:54.625 101 12805.30 260.02 54721.53 88888.00 2015-04-11 04:00:54.750 101 12805.20 259.95 54721.53 88888.00 2015-04-11 04:00:54.875 101 12805.15 259.85 54721.50 88888.00 2015-04-11 04:00:55.000 101 12805.17 259.80 54721.53 88888.00 2015-04-11 04:00:55.125 101 12805.15 259.75 54721.53 88888.00 2015-04-11 04:00:55.250 101 12805.08 259.62 54721.50 88888.00 2015-04-11 04:00:55.375 101 12805.02 259.60 54721.53 88888.00 2015-04-11 04:00:55.500 101 12805.02 259.52 54721.53 88888.00 2015-04-11 04:00:55.625 101 12804.90 259.45 54721.50 88888.00 2015-04-11 04:00:55.750 101 12804.83 259.35 54721.47 88888.00 2015-04-11 04:00:55.875 101 12804.88 259.30 54721.45 88888.00 2015-04-11 04:00:56.000 101 12804.88 259.25 54721.45 88888.00 2015-04-11 04:00:56.125 101 12804.75 259.18 54721.43 88888.00 2015-04-11 04:00:56.250 101 12804.62 259.05 54721.40 88888.00 2015-04-11 04:00:56.375 101 12804.62 258.98 54721.38 88888.00 2015-04-11 04:00:56.500 101 12804.65 258.93 54721.40 88888.00 2015-04-11 04:00:56.625 101 12804.62 258.85 54721.40 88888.00 2015-04-11 04:00:56.750 101 12804.60 258.77 54721.38 88888.00 2015-04-11 04:00:56.875 101 12804.45 258.68 54721.35 88888.00 2015-04-11 04:00:57.000 101 12804.33 258.55 54721.32 88888.00 2015-04-11 04:00:57.125 101 12804.30 258.50 54721.35 88888.00 2015-04-11 04:00:57.250 101 12804.27 258.43 54721.32 88888.00 2015-04-11 04:00:57.375 101 12804.27 258.35 54721.32 88888.00 2015-04-11 04:00:57.500 101 12804.25 258.25 54721.30 88888.00 2015-04-11 04:00:57.625 101 12804.20 258.15 54721.28 88888.00 2015-04-11 04:00:57.750 101 12804.12 258.07 54721.28 88888.00 2015-04-11 04:00:57.875 101 12804.08 258.02 54721.28 88888.00 2015-04-11 04:00:58.000 101 12804.00 257.90 54721.25 88888.00 2015-04-11 04:00:58.125 101 12803.90 257.85 54721.28 88888.00 2015-04-11 04:00:58.250 101 12803.85 257.77 54721.30 88888.00 2015-04-11 04:00:58.375 101 12803.83 257.73 54721.28 88888.00 2015-04-11 04:00:58.500 101 12803.83 257.65 54721.28 88888.00 2015-04-11 04:00:58.625 101 12803.77 257.57 54721.22 88888.00 2015-04-11 04:00:58.750 101 12803.70 257.52 54721.25 88888.00 2015-04-11 04:00:58.875 101 12803.65 257.45 54721.20 88888.00 2015-04-11 04:00:59.000 101 12803.60 257.35 54721.20 88888.00 2015-04-11 04:00:59.125 101 12803.50 257.27 54721.22 88888.00 2015-04-11 04:00:59.250 101 12803.45 257.18 54721.18 88888.00 2015-04-11 04:00:59.375 101 12803.45 257.10 54721.15 88888.00 2015-04-11 04:00:59.500 101 12803.38 257.00 54721.18 88888.00 2015-04-11 04:00:59.625 101 12803.38 256.98 54721.20 88888.00 2015-04-11 04:00:59.750 101 12803.30 256.90 54721.18 88888.00 2015-04-11 04:00:59.875 101 12803.30 256.85 54721.12 88888.00 2015-04-11 04:01:00.000 101 12803.27 256.80 54721.15 88888.00 2015-04-11 04:01:00.125 101 12803.20 256.75 54721.15 88888.00 2015-04-11 04:01:00.250 101 12803.08 256.62 54721.10 88888.00 2015-04-11 04:01:00.375 101 12803.02 256.55 54721.12 88888.00 2015-04-11 04:01:00.500 101 12802.98 256.50 54721.12 88888.00 2015-04-11 04:01:00.625 101 12802.95 256.45 54721.10 88888.00 2015-04-11 04:01:00.750 101 12802.95 256.43 54721.12 88888.00 2015-04-11 04:01:00.875 101 12802.95 256.30 54721.07 88888.00 2015-04-11 04:01:01.000 101 12802.85 256.20 54721.07 88888.00 2015-04-11 04:01:01.125 101 12802.77 256.18 54721.07 88888.00 2015-04-11 04:01:01.250 101 12802.67 256.10 54721.05 88888.00 2015-04-11 04:01:01.375 101 12802.60 256.02 54721.05 88888.00 2015-04-11 04:01:01.500 101 12802.50 255.95 54721.05 88888.00 2015-04-11 04:01:01.625 101 12802.45 255.88 54721.03 88888.00 2015-04-11 04:01:01.750 101 12802.40 255.80 54721.00 88888.00 2015-04-11 04:01:01.875 101 12802.40 255.70 54721.00 88888.00 2015-04-11 04:01:02.000 101 12802.40 255.60 54720.95 88888.00 2015-04-11 04:01:02.125 101 12802.38 255.53 54721.00 88888.00 2015-04-11 04:01:02.250 101 12802.33 255.45 54721.03 88888.00 2015-04-11 04:01:02.375 101 12802.30 255.38 54721.00 88888.00 2015-04-11 04:01:02.500 101 12802.23 255.28 54720.97 88888.00 2015-04-11 04:01:02.625 101 12802.12 255.20 54720.95 88888.00 2015-04-11 04:01:02.750 101 12802.08 255.12 54720.95 88888.00 2015-04-11 04:01:02.875 101 12802.12 255.05 54720.97 88888.00 2015-04-11 04:01:03.000 101 12802.05 254.95 54720.93 88888.00 2015-04-11 04:01:03.125 101 12802.00 254.85 54720.95 88888.00 2015-04-11 04:01:03.250 101 12801.90 254.72 54720.95 88888.00 2015-04-11 04:01:03.375 101 12801.77 254.65 54720.95 88888.00 2015-04-11 04:01:03.500 101 12801.77 254.57 54720.93 88888.00 2015-04-11 04:01:03.625 101 12801.77 254.50 54720.93 88888.00 2015-04-11 04:01:03.750 101 12801.77 254.43 54720.93 88888.00 2015-04-11 04:01:03.875 101 12801.70 254.32 54720.90 88888.00 2015-04-11 04:01:04.000 101 12801.60 254.20 54720.88 88888.00 2015-04-11 04:01:04.125 101 12801.52 254.18 54720.90 88888.00 2015-04-11 04:01:04.250 101 12801.40 254.07 54720.90 88888.00 2015-04-11 04:01:04.375 101 12801.33 254.00 54720.93 88888.00 2015-04-11 04:01:04.500 101 12801.25 253.88 54720.90 88888.00 2015-04-11 04:01:04.625 101 12801.25 253.80 54720.90 88888.00 2015-04-11 04:01:04.750 101 12801.17 253.72 54720.88 88888.00 2015-04-11 04:01:04.875 101 12801.15 253.62 54720.88 88888.00 2015-04-11 04:01:05.000 101 12801.02 253.53 54720.85 88888.00 2015-04-11 04:01:05.125 101 12800.95 253.45 54720.85 88888.00 2015-04-11 04:01:05.250 101 12800.95 253.35 54720.85 88888.00 2015-04-11 04:01:05.375 101 12800.95 253.28 54720.82 88888.00 2015-04-11 04:01:05.500 101 12800.90 253.18 54720.82 88888.00 2015-04-11 04:01:05.625 101 12800.85 253.10 54720.82 88888.00 2015-04-11 04:01:05.750 101 12800.75 253.03 54720.82 88888.00 2015-04-11 04:01:05.875 101 12800.70 252.93 54720.82 88888.00 2015-04-11 04:01:06.000 101 12800.65 252.88 54720.82 88888.00 2015-04-11 04:01:06.125 101 12800.60 252.80 54720.82 88888.00 2015-04-11 04:01:06.250 101 12800.55 252.70 54720.82 88888.00 2015-04-11 04:01:06.375 101 12800.48 252.60 54720.80 88888.00 2015-04-11 04:01:06.500 101 12800.45 252.50 54720.80 88888.00 2015-04-11 04:01:06.625 101 12800.40 252.43 54720.80 88888.00 2015-04-11 04:01:06.750 101 12800.30 252.30 54720.75 88888.00 2015-04-11 04:01:06.875 101 12800.25 252.25 54720.75 88888.00 2015-04-11 04:01:07.000 101 12800.15 252.20 54720.75 88888.00 2015-04-11 04:01:07.125 101 12800.12 252.10 54720.78 88888.00 2015-04-11 04:01:07.250 101 12800.05 252.03 54720.80 88888.00 2015-04-11 04:01:07.375 101 12800.00 251.95 54720.78 88888.00 2015-04-11 04:01:07.500 101 12799.95 251.80 54720.78 88888.00 2015-04-11 04:01:07.625 101 12799.92 251.75 54720.78 88888.00 2015-04-11 04:01:07.750 101 12799.90 251.70 54720.75 88888.00 2015-04-11 04:01:07.875 101 12799.77 251.57 54720.75 88888.00 2015-04-11 04:01:08.000 101 12799.75 251.47 54720.75 88888.00 2015-04-11 04:01:08.125 101 12799.67 251.38 54720.72 88888.00 2015-04-11 04:01:08.250 101 12799.58 251.25 54720.75 88888.00 2015-04-11 04:01:08.375 101 12799.52 251.20 54720.75 88888.00 2015-04-11 04:01:08.500 101 12799.52 251.15 54720.78 88888.00 2015-04-11 04:01:08.625 101 12799.50 251.07 54720.75 88888.00 2015-04-11 04:01:08.750 101 12799.50 250.97 54720.75 88888.00 2015-04-11 04:01:08.875 101 12799.38 250.90 54720.72 88888.00 2015-04-11 04:01:09.000 101 12799.30 250.80 54720.72 88888.00 2015-04-11 04:01:09.125 101 12799.25 250.72 54720.72 88888.00 2015-04-11 04:01:09.250 101 12799.23 250.62 54720.70 88888.00 2015-04-11 04:01:09.375 101 12799.15 250.57 54720.68 88888.00 2015-04-11 04:01:09.500 101 12799.08 250.45 54720.70 88888.00 2015-04-11 04:01:09.625 101 12799.08 250.40 54720.68 88888.00 2015-04-11 04:01:09.750 101 12799.02 250.38 54720.70 88888.00 2015-04-11 04:01:09.875 101 12798.98 250.32 54720.70 88888.00 2015-04-11 04:01:10.000 101 12798.98 250.25 54720.70 88888.00 2015-04-11 04:01:10.125 101 12799.02 250.12 54720.72 88888.00 2015-04-11 04:01:10.250 101 12798.85 250.00 54720.70 88888.00 2015-04-11 04:01:10.375 101 12798.77 249.97 54720.65 88888.00 2015-04-11 04:01:10.500 101 12798.73 249.88 54720.65 88888.00 2015-04-11 04:01:10.625 101 12798.70 249.82 54720.65 88888.00 2015-04-11 04:01:10.750 101 12798.67 249.72 54720.68 88888.00 2015-04-11 04:01:10.875 101 12798.65 249.65 54720.68 88888.00 2015-04-11 04:01:11.000 101 12798.58 249.60 54720.62 88888.00 2015-04-11 04:01:11.125 101 12798.50 249.53 54720.62 88888.00 2015-04-11 04:01:11.250 101 12798.50 249.43 54720.65 88888.00 2015-04-11 04:01:11.375 101 12798.55 249.35 54720.62 88888.00 2015-04-11 04:01:11.500 101 12798.48 249.28 54720.60 88888.00 2015-04-11 04:01:11.625 101 12798.35 249.15 54720.60 88888.00 2015-04-11 04:01:11.750 101 12798.27 249.05 54720.62 88888.00 2015-04-11 04:01:11.875 101 12798.30 249.03 54720.65 88888.00 2015-04-11 04:01:12.000 101 12798.30 248.95 54720.60 88888.00 2015-04-11 04:01:12.125 101 12798.30 248.88 54720.62 88888.00 2015-04-11 04:01:12.250 101 12798.27 248.80 54720.65 88888.00 2015-04-11 04:01:12.375 101 12798.20 248.75 54720.62 88888.00 2015-04-11 04:01:12.500 101 12798.00 248.68 54720.57 88888.00 2015-04-11 04:01:12.625 101 12797.92 248.57 54720.57 88888.00 2015-04-11 04:01:12.750 101 12798.00 248.55 54720.62 88888.00 2015-04-11 04:01:12.875 101 12797.98 248.47 54720.62 88888.00 2015-04-11 04:01:13.000 101 12797.85 248.38 54720.57 88888.00 2015-04-11 04:01:13.125 101 12797.80 248.28 54720.60 88888.00 2015-04-11 04:01:13.250 101 12797.70 248.20 54720.60 88888.00 2015-04-11 04:01:13.375 101 12797.70 248.15 54720.57 88888.00 2015-04-11 04:01:13.500 101 12797.67 248.10 54720.55 88888.00 2015-04-11 04:01:13.625 101 12797.58 248.05 54720.57 88888.00 2015-04-11 04:01:13.750 101 12797.50 247.97 54720.57 88888.00 2015-04-11 04:01:13.875 101 12797.42 247.90 54720.55 88888.00 2015-04-11 04:01:14.000 101 12797.38 247.82 54720.53 88888.00 2015-04-11 04:01:14.125 101 12797.35 247.75 54720.55 88888.00 2015-04-11 04:01:14.250 101 12797.23 247.65 54720.55 88888.00 2015-04-11 04:01:14.375 101 12797.12 247.57 54720.55 88888.00 2015-04-11 04:01:14.500 101 12797.05 247.50 54720.55 88888.00 2015-04-11 04:01:14.625 101 12797.02 247.43 54720.53 88888.00 2015-04-11 04:01:14.750 101 12797.02 247.38 54720.53 88888.00 2015-04-11 04:01:14.875 101 12797.02 247.32 54720.53 88888.00 2015-04-11 04:01:15.000 101 12796.95 247.25 54720.53 88888.00 2015-04-11 04:01:15.125 101 12796.83 247.18 54720.57 88888.00 2015-04-11 04:01:15.250 101 12796.77 247.10 54720.57 88888.00 2015-04-11 04:01:15.375 101 12796.77 247.05 54720.55 88888.00 2015-04-11 04:01:15.500 101 12796.70 246.93 54720.53 88888.00 2015-04-11 04:01:15.625 101 12796.67 246.85 54720.53 88888.00 2015-04-11 04:01:15.750 101 12796.67 246.78 54720.50 88888.00 2015-04-11 04:01:15.875 101 12796.65 246.70 54720.50 88888.00 2015-04-11 04:01:16.000 101 12796.52 246.60 54720.50 88888.00 2015-04-11 04:01:16.125 101 12796.40 246.55 54720.50 88888.00 2015-04-11 04:01:16.250 101 12796.30 246.47 54720.53 88888.00 2015-04-11 04:01:16.375 101 12796.33 246.40 54720.53 88888.00 2015-04-11 04:01:16.500 101 12796.30 246.32 54720.50 88888.00 2015-04-11 04:01:16.625 101 12796.20 246.28 54720.47 88888.00 2015-04-11 04:01:16.750 101 12796.05 246.22 54720.47 88888.00 2015-04-11 04:01:16.875 101 12796.05 246.12 54720.50 88888.00 2015-04-11 04:01:17.000 101 12796.05 246.05 54720.47 88888.00 2015-04-11 04:01:17.125 101 12796.00 246.00 54720.50 88888.00 2015-04-11 04:01:17.250 101 12795.90 245.90 54720.50 88888.00 2015-04-11 04:01:17.375 101 12795.83 245.82 54720.53 88888.00 2015-04-11 04:01:17.500 101 12795.83 245.78 54720.50 88888.00 2015-04-11 04:01:17.625 101 12795.83 245.68 54720.50 88888.00 2015-04-11 04:01:17.750 101 12795.75 245.62 54720.47 88888.00 2015-04-11 04:01:17.875 101 12795.65 245.57 54720.50 88888.00 2015-04-11 04:01:18.000 101 12795.58 245.47 54720.45 88888.00 2015-04-11 04:01:18.125 101 12795.60 245.40 54720.45 88888.00 2015-04-11 04:01:18.250 101 12795.55 245.28 54720.47 88888.00 2015-04-11 04:01:18.375 101 12795.55 245.25 54720.47 88888.00 2015-04-11 04:01:18.500 101 12795.50 245.18 54720.47 88888.00 2015-04-11 04:01:18.625 101 12795.50 245.10 54720.50 88888.00 2015-04-11 04:01:18.750 101 12795.38 245.00 54720.50 88888.00 2015-04-11 04:01:18.875 101 12795.30 244.93 54720.47 88888.00 2015-04-11 04:01:19.000 101 12795.25 244.80 54720.47 88888.00 2015-04-11 04:01:19.125 101 12795.25 244.72 54720.47 88888.00 2015-04-11 04:01:19.250 101 12795.20 244.62 54720.47 88888.00 2015-04-11 04:01:19.375 101 12795.20 244.55 54720.47 88888.00 2015-04-11 04:01:19.500 101 12795.15 244.43 54720.50 88888.00 2015-04-11 04:01:19.625 101 12795.10 244.30 54720.50 88888.00 2015-04-11 04:01:19.750 101 12795.12 244.20 54720.50 88888.00 2015-04-11 04:01:19.875 101 12795.12 244.15 54720.47 88888.00 2015-04-11 04:01:20.000 101 12795.10 244.07 54720.50 88888.00 2015-04-11 04:01:20.125 101 12795.05 243.95 54720.50 88888.00 2015-04-11 04:01:20.250 101 12795.08 243.85 54720.53 88888.00 2015-04-11 04:01:20.375 101 12795.02 243.78 54720.53 88888.00 2015-04-11 04:01:20.500 101 12794.95 243.68 54720.50 88888.00 2015-04-11 04:01:20.625 101 12794.90 243.57 54720.50 88888.00 2015-04-11 04:01:20.750 101 12794.90 243.50 54720.50 88888.00 2015-04-11 04:01:20.875 101 12794.90 243.40 54720.47 88888.00 2015-04-11 04:01:21.000 101 12794.88 243.30 54720.47 88888.00 2015-04-11 04:01:21.125 101 12794.85 243.22 54720.47 88888.00 2015-04-11 04:01:21.250 101 12794.77 243.15 54720.50 88888.00 2015-04-11 04:01:21.375 101 12794.70 243.05 54720.50 88888.00 2015-04-11 04:01:21.500 101 12794.60 242.90 54720.47 88888.00 2015-04-11 04:01:21.625 101 12794.60 242.80 54720.50 88888.00 2015-04-11 04:01:21.750 101 12794.60 242.72 54720.53 88888.00 2015-04-11 04:01:21.875 101 12794.58 242.62 54720.53 88888.00 2015-04-11 04:01:22.000 101 12794.45 242.50 54720.50 88888.00 2015-04-11 04:01:22.125 101 12794.40 242.40 54720.53 88888.00 2015-04-11 04:01:22.250 101 12794.40 242.30 54720.53 88888.00 2015-04-11 04:01:22.375 101 12794.42 242.20 54720.50 88888.00 2015-04-11 04:01:22.500 101 12794.40 242.12 54720.50 88888.00 2015-04-11 04:01:22.625 101 12794.33 242.00 54720.50 88888.00 2015-04-11 04:01:22.750 101 12794.30 241.93 54720.50 88888.00 2015-04-11 04:01:22.875 101 12794.27 241.82 54720.50 88888.00 2015-04-11 04:01:23.000 101 12794.27 241.75 54720.53 88888.00 2015-04-11 04:01:23.125 101 12794.27 241.62 54720.53 88888.00 2015-04-11 04:01:23.250 101 12794.15 241.50 54720.55 88888.00 2015-04-11 04:01:23.375 101 12794.08 241.43 54720.53 88888.00 2015-04-11 04:01:23.500 101 12794.05 241.28 54720.53 88888.00 2015-04-11 04:01:23.625 101 12794.08 241.20 54720.50 88888.00 2015-04-11 04:01:23.750 101 12794.12 241.05 54720.53 88888.00 2015-04-11 04:01:23.875 101 12794.10 240.97 54720.53 88888.00 2015-04-11 04:01:24.000 101 12794.08 240.85 54720.55 88888.00 2015-04-11 04:01:24.125 101 12794.10 240.75 54720.55 88888.00 2015-04-11 04:01:24.250 101 12794.10 240.62 54720.57 88888.00 2015-04-11 04:01:24.375 101 12794.12 240.57 54720.60 88888.00 2015-04-11 04:01:24.500 101 12794.08 240.47 54720.60 88888.00 2015-04-11 04:01:24.625 101 12794.02 240.32 54720.55 88888.00 2015-04-11 04:01:24.750 101 12794.00 240.18 54720.55 88888.00 2015-04-11 04:01:24.875 101 12794.00 240.10 54720.55 88888.00 2015-04-11 04:01:25.000 101 12794.00 240.00 54720.57 88888.00 2015-04-11 04:01:25.125 101 12793.95 239.93 54720.57 88888.00 2015-04-11 04:01:25.250 101 12793.85 239.75 54720.55 88888.00 2015-04-11 04:01:25.375 101 12793.88 239.65 54720.55 88888.00 2015-04-11 04:01:25.500 101 12793.85 239.57 54720.57 88888.00 2015-04-11 04:01:25.625 101 12793.88 239.47 54720.57 88888.00 2015-04-11 04:01:25.750 101 12793.88 239.38 54720.57 88888.00 2015-04-11 04:01:25.875 101 12793.90 239.25 54720.57 88888.00 2015-04-11 04:01:26.000 101 12793.95 239.12 54720.55 88888.00 2015-04-11 04:01:26.125 101 12793.92 239.05 54720.55 88888.00 2015-04-11 04:01:26.250 101 12793.90 238.93 54720.57 88888.00 2015-04-11 04:01:26.375 101 12793.92 238.85 54720.60 88888.00 2015-04-11 04:01:26.500 101 12793.92 238.72 54720.60 88888.00 2015-04-11 04:01:26.625 101 12793.88 238.57 54720.57 88888.00 2015-04-11 04:01:26.750 101 12793.85 238.45 54720.57 88888.00 2015-04-11 04:01:26.875 101 12793.88 238.35 54720.60 88888.00 2015-04-11 04:01:27.000 101 12793.80 238.22 54720.60 88888.00 2015-04-11 04:01:27.125 101 12793.75 238.15 54720.60 88888.00 2015-04-11 04:01:27.250 101 12793.75 238.00 54720.62 88888.00 2015-04-11 04:01:27.375 101 12793.77 237.90 54720.65 88888.00 2015-04-11 04:01:27.500 101 12793.73 237.78 54720.65 88888.00 2015-04-11 04:01:27.625 101 12793.73 237.72 54720.68 88888.00 2015-04-11 04:01:27.750 101 12793.77 237.62 54720.68 88888.00 2015-04-11 04:01:27.875 101 12793.77 237.50 54720.65 88888.00 2015-04-11 04:01:28.000 101 12793.77 237.38 54720.65 88888.00 2015-04-11 04:01:28.125 101 12793.77 237.22 54720.70 88888.00 2015-04-11 04:01:28.250 101 12793.73 237.12 54720.68 88888.00 2015-04-11 04:01:28.375 101 12793.70 237.05 54720.70 88888.00 2015-04-11 04:01:28.500 101 12793.73 236.95 54720.70 88888.00 2015-04-11 04:01:28.625 101 12793.70 236.88 54720.72 88888.00 2015-04-11 04:01:28.750 101 12793.70 236.78 54720.75 88888.00 2015-04-11 04:01:28.875 101 12793.70 236.68 54720.75 88888.00 2015-04-11 04:01:29.000 101 12793.67 236.57 54720.75 88888.00 2015-04-11 04:01:29.125 101 12793.65 236.45 54720.70 88888.00 2015-04-11 04:01:29.250 101 12793.62 236.30 54720.70 88888.00 2015-04-11 04:01:29.375 101 12793.73 236.22 54720.72 88888.00 2015-04-11 04:01:29.500 101 12793.75 236.12 54720.72 88888.00 2015-04-11 04:01:29.625 101 12793.65 236.00 54720.72 88888.00 2015-04-11 04:01:29.750 101 12793.62 235.90 54720.75 88888.00 2015-04-11 04:01:29.875 101 12793.67 235.78 54720.78 88888.00 2015-04-11 04:01:30.000 101 12793.67 235.68 54720.78 88888.00 2015-04-11 04:01:30.125 101 12793.65 235.60 54720.80 88888.00 2015-04-11 04:01:30.250 101 12793.62 235.47 54720.78 88888.00 2015-04-11 04:01:30.375 101 12793.58 235.35 54720.75 88888.00 2015-04-11 04:01:30.500 101 12793.58 235.25 54720.78 88888.00 2015-04-11 04:01:30.625 101 12793.60 235.18 54720.80 88888.00 2015-04-11 04:01:30.750 101 12793.58 235.07 54720.80 88888.00 2015-04-11 04:01:30.875 101 12793.60 234.95 54720.80 88888.00 2015-04-11 04:01:31.000 101 12793.62 234.85 54720.82 88888.00 2015-04-11 04:01:31.125 101 12793.62 234.75 54720.85 88888.00 2015-04-11 04:01:31.250 101 12793.58 234.62 54720.85 88888.00 2015-04-11 04:01:31.375 101 12793.58 234.50 54720.82 88888.00 2015-04-11 04:01:31.500 101 12793.55 234.43 54720.82 88888.00 2015-04-11 04:01:31.625 101 12793.60 234.32 54720.85 88888.00 2015-04-11 04:01:31.750 101 12793.65 234.25 54720.88 88888.00 2015-04-11 04:01:31.875 101 12793.65 234.15 54720.88 88888.00 2015-04-11 04:01:32.000 101 12793.60 234.00 54720.82 88888.00 2015-04-11 04:01:32.125 101 12793.58 233.90 54720.82 88888.00 2015-04-11 04:01:32.250 101 12793.52 233.78 54720.85 88888.00 2015-04-11 04:01:32.375 101 12793.58 233.70 54720.85 88888.00 2015-04-11 04:01:32.500 101 12793.60 233.60 54720.85 88888.00 2015-04-11 04:01:32.625 101 12793.58 233.47 54720.85 88888.00 2015-04-11 04:01:32.750 101 12793.60 233.38 54720.88 88888.00 2015-04-11 04:01:32.875 101 12793.60 233.22 54720.88 88888.00 2015-04-11 04:01:33.000 101 12793.62 233.12 54720.88 88888.00 2015-04-11 04:01:33.125 101 12793.65 233.00 54720.88 88888.00 2015-04-11 04:01:33.250 101 12793.65 232.85 54720.93 88888.00 2015-04-11 04:01:33.375 101 12793.67 232.80 54720.93 88888.00 2015-04-11 04:01:33.500 101 12793.65 232.70 54720.90 88888.00 2015-04-11 04:01:33.625 101 12793.73 232.57 54720.90 88888.00 2015-04-11 04:01:33.750 101 12793.80 232.45 54720.93 88888.00 2015-04-11 04:01:33.875 101 12793.83 232.32 54720.93 88888.00 2015-04-11 04:01:34.000 101 12793.83 232.18 54720.90 88888.00 2015-04-11 04:01:34.125 101 12793.85 232.07 54720.93 88888.00 2015-04-11 04:01:34.250 101 12793.85 231.95 54720.95 88888.00 2015-04-11 04:01:34.375 101 12793.88 231.82 54720.93 88888.00 2015-04-11 04:01:34.500 101 12793.90 231.65 54720.93 88888.00 2015-04-11 04:01:34.625 101 12793.88 231.53 54720.95 88888.00 2015-04-11 04:01:34.750 101 12793.88 231.43 54720.95 88888.00 2015-04-11 04:01:34.875 101 12793.95 231.35 54721.00 88888.00 2015-04-11 04:01:35.000 101 12794.00 231.25 54721.03 88888.00 2015-04-11 04:01:35.125 101 12794.02 231.15 54721.00 88888.00 2015-04-11 04:01:35.250 101 12793.92 231.00 54721.00 88888.00 2015-04-11 04:01:35.375 101 12793.88 230.90 54721.00 88888.00 2015-04-11 04:01:35.500 101 12793.88 230.75 54721.03 88888.00 2015-04-11 04:01:35.625 101 12793.88 230.62 54721.00 88888.00 2015-04-11 04:01:35.750 101 12793.88 230.53 54721.07 88888.00 2015-04-11 04:01:35.875 101 12793.88 230.40 54721.07 88888.00 2015-04-11 04:01:36.000 101 12793.88 230.28 54721.05 88888.00 2015-04-11 04:01:36.125 101 12793.90 230.18 54721.05 88888.00 2015-04-11 04:01:36.250 101 12793.90 230.03 54721.10 88888.00 2015-04-11 04:01:36.375 101 12793.95 229.95 54721.12 88888.00 2015-04-11 04:01:36.500 101 12793.98 229.82 54721.18 88888.00 2015-04-11 04:01:36.625 101 12794.02 229.68 54721.20 88888.00 2015-04-11 04:01:36.750 101 12793.98 229.57 54721.20 88888.00 2015-04-11 04:01:36.875 101 12793.98 229.50 54721.18 88888.00 2015-04-11 04:01:37.000 101 12793.98 229.35 54721.20 88888.00 2015-04-11 04:01:37.125 101 12794.02 229.22 54721.22 88888.00 2015-04-11 04:01:37.250 101 12794.02 229.10 54721.22 88888.00 2015-04-11 04:01:37.375 101 12794.00 229.00 54721.25 88888.00 2015-04-11 04:01:37.500 101 12793.98 228.85 54721.25 88888.00 2015-04-11 04:01:37.625 101 12793.98 228.72 54721.28 88888.00 2015-04-11 04:01:37.750 101 12793.95 228.60 54721.30 88888.00 2015-04-11 04:01:37.875 101 12793.92 228.53 54721.32 88888.00 2015-04-11 04:01:38.000 101 12794.00 228.40 54721.30 88888.00 2015-04-11 04:01:38.125 101 12793.98 228.28 54721.32 88888.00 2015-04-11 04:01:38.250 101 12793.90 228.15 54721.35 88888.00 2015-04-11 04:01:38.375 101 12793.88 228.07 54721.38 88888.00 2015-04-11 04:01:38.500 101 12793.85 227.97 54721.38 88888.00 2015-04-11 04:01:38.625 101 12793.83 227.85 54721.38 88888.00 2015-04-11 04:01:38.750 101 12793.90 227.72 54721.38 88888.00 2015-04-11 04:01:38.875 101 12793.92 227.62 54721.38 88888.00 2015-04-11 04:01:39.000 101 12793.85 227.53 54721.38 88888.00 2015-04-11 04:01:39.125 101 12793.80 227.40 54721.43 88888.00 2015-04-11 04:01:39.250 101 12793.80 227.25 54721.45 88888.00 2015-04-11 04:01:39.375 101 12793.88 227.18 54721.47 88888.00 2015-04-11 04:01:39.500 101 12793.85 227.07 54721.47 88888.00 2015-04-11 04:01:39.625 101 12793.77 226.97 54721.50 88888.00 2015-04-11 04:01:39.750 101 12793.70 226.85 54721.55 88888.00 2015-04-11 04:01:39.875 101 12793.70 226.72 54721.55 88888.00 2015-04-11 04:01:40.000 101 12793.70 226.68 54721.57 88888.00 2015-04-11 04:01:40.125 101 12793.67 226.55 54721.60 88888.00 2015-04-11 04:01:40.250 101 12793.65 226.43 54721.62 88888.00 2015-04-11 04:01:40.375 101 12793.70 226.38 54721.62 88888.00 2015-04-11 04:01:40.500 101 12793.67 226.30 54721.65 88888.00 2015-04-11 04:01:40.625 101 12793.60 226.20 54721.65 88888.00 2015-04-11 04:01:40.750 101 12793.55 226.10 54721.70 88888.00 2015-04-11 04:01:40.875 101 12793.55 226.03 54721.75 88888.00 2015-04-11 04:01:41.000 101 12793.52 225.88 54721.75 88888.00 2015-04-11 04:01:41.125 101 12793.45 225.75 54721.78 88888.00 2015-04-11 04:01:41.250 101 12793.40 225.68 54721.80 88888.00 2015-04-11 04:01:41.375 101 12793.30 225.60 54721.82 88888.00 2015-04-11 04:01:41.500 101 12793.25 225.53 54721.88 88888.00 2015-04-11 04:01:41.625 101 12793.33 225.40 54721.88 88888.00 2015-04-11 04:01:41.750 101 12793.38 225.30 54721.90 88888.00 2015-04-11 04:01:41.875 101 12793.30 225.15 54721.90 88888.00 2015-04-11 04:01:42.000 101 12793.17 225.03 54721.93 88888.00 2015-04-11 04:01:42.125 101 12793.15 224.95 54721.97 88888.00 2015-04-11 04:01:42.250 101 12793.15 224.85 54722.00 88888.00 2015-04-11 04:01:42.375 101 12793.15 224.78 54722.03 88888.00 2015-04-11 04:01:42.500 101 12793.02 224.65 54722.03 88888.00 2015-04-11 04:01:42.625 101 12792.98 224.57 54722.07 88888.00 2015-04-11 04:01:42.750 101 12792.98 224.47 54722.12 88888.00 2015-04-11 04:01:42.875 101 12792.95 224.38 54722.15 88888.00 2015-04-11 04:01:43.000 101 12792.90 224.22 54722.15 88888.00 2015-04-11 04:01:43.125 101 12792.85 224.12 54722.18 88888.00 2015-04-11 04:01:43.250 101 12792.77 224.03 54722.22 88888.00 2015-04-11 04:01:43.375 101 12792.80 223.97 54722.25 88888.00 2015-04-11 04:01:43.500 101 12792.80 223.88 54722.28 88888.00 2015-04-11 04:01:43.625 101 12792.70 223.80 54722.30 88888.00 2015-04-11 04:01:43.750 101 12792.70 223.68 54722.35 88888.00 2015-04-11 04:01:43.875 101 12792.65 223.57 54722.35 88888.00 2015-04-11 04:01:44.000 101 12792.58 223.45 54722.35 88888.00 2015-04-11 04:01:44.125 101 12792.58 223.38 54722.38 88888.00 2015-04-11 04:01:44.250 101 12792.60 223.25 54722.40 88888.00 2015-04-11 04:01:44.375 101 12792.65 223.20 54722.43 88888.00 2015-04-11 04:01:44.500 101 12792.55 223.12 54722.45 88888.00 2015-04-11 04:01:44.625 101 12792.40 223.05 54722.50 88888.00 2015-04-11 04:01:44.750 101 12792.30 222.93 54722.53 88888.00 2015-04-11 04:01:44.875 101 12792.25 222.85 54722.55 88888.00 2015-04-11 04:01:45.000 101 12792.20 222.78 54722.57 88888.00 2015-04-11 04:01:45.125 101 12792.20 222.70 54722.57 88888.00 2015-04-11 04:01:45.250 101 12792.15 222.57 54722.60 88888.00 2015-04-11 04:01:45.375 101 12792.12 222.50 54722.62 88888.00 2015-04-11 04:01:45.500 101 12792.08 222.40 54722.65 88888.00 2015-04-11 04:01:45.625 101 12792.05 222.32 54722.68 88888.00 2015-04-11 04:01:45.750 101 12792.02 222.25 54722.70 88888.00 2015-04-11 04:01:45.875 101 12791.98 222.15 54722.75 88888.00 2015-04-11 04:01:46.000 101 12791.92 222.05 54722.78 88888.00 2015-04-11 04:01:46.125 101 12791.88 222.00 54722.80 88888.00 2015-04-11 04:01:46.250 101 12791.77 221.88 54722.82 88888.00 2015-04-11 04:01:46.375 101 12791.75 221.80 54722.85 88888.00 2015-04-11 04:01:46.500 101 12791.73 221.72 54722.88 88888.00 2015-04-11 04:01:46.625 101 12791.73 221.65 54722.93 88888.00 2015-04-11 04:01:46.750 101 12791.67 221.57 54722.97 88888.00 2015-04-11 04:01:46.875 101 12791.62 221.50 54723.00 88888.00 2015-04-11 04:01:47.000 101 12791.58 221.40 54723.00 88888.00 2015-04-11 04:01:47.125 101 12791.58 221.30 54723.05 88888.00 2015-04-11 04:01:47.250 101 12791.55 221.20 54723.10 88888.00 2015-04-11 04:01:47.375 101 12791.48 221.10 54723.10 88888.00 2015-04-11 04:01:47.500 101 12791.42 221.03 54723.10 88888.00 2015-04-11 04:01:47.625 101 12791.40 220.95 54723.12 88888.00 2015-04-11 04:01:47.750 101 12791.38 220.85 54723.18 88888.00 2015-04-11 04:01:47.875 101 12791.38 220.80 54723.22 88888.00 2015-04-11 04:01:48.000 101 12791.38 220.70 54723.22 88888.00 2015-04-11 04:01:48.125 101 12791.38 220.62 54723.25 88888.00 2015-04-11 04:01:48.250 101 12791.30 220.47 54723.30 88888.00 2015-04-11 04:01:48.375 101 12791.23 220.43 54723.32 88888.00 2015-04-11 04:01:48.500 101 12791.17 220.35 54723.32 88888.00 2015-04-11 04:01:48.625 101 12791.15 220.28 54723.35 88888.00 2015-04-11 04:01:48.750 101 12791.20 220.15 54723.38 88888.00 2015-04-11 04:01:48.875 101 12791.25 220.07 54723.40 88888.00 2015-04-11 04:01:49.000 101 12791.20 220.00 54723.45 88888.00 2015-04-11 04:01:49.125 101 12791.10 219.90 54723.47 88888.00 2015-04-11 04:01:49.250 101 12790.98 219.82 54723.50 88888.00 2015-04-11 04:01:49.375 101 12790.95 219.75 54723.53 88888.00 2015-04-11 04:01:49.500 101 12790.95 219.68 54723.55 88888.00 2015-04-11 04:01:49.625 101 12790.92 219.57 54723.57 88888.00 2015-04-11 04:01:49.750 101 12790.90 219.45 54723.62 88888.00 2015-04-11 04:01:49.875 101 12790.90 219.38 54723.65 88888.00 2015-04-11 04:01:50.000 101 12790.83 219.30 54723.68 88888.00 2015-04-11 04:01:50.125 101 12790.70 219.25 54723.72 88888.00 2015-04-11 04:01:50.250 101 12790.67 219.15 54723.78 88888.00 2015-04-11 04:01:50.375 101 12790.80 219.12 54723.78 88888.00 2015-04-11 04:01:50.500 101 12790.77 219.03 54723.82 88888.00 2015-04-11 04:01:50.625 101 12790.75 218.93 54723.85 88888.00 2015-04-11 04:01:50.750 101 12790.67 218.88 54723.88 88888.00 2015-04-11 04:01:50.875 101 12790.62 218.78 54723.90 88888.00 2015-04-11 04:01:51.000 101 12790.58 218.70 54723.93 88888.00 2015-04-11 04:01:51.125 101 12790.58 218.62 54723.95 88888.00 2015-04-11 04:01:51.250 101 12790.52 218.55 54723.97 88888.00 2015-04-11 04:01:51.375 101 12790.50 218.53 54724.00 88888.00 2015-04-11 04:01:51.500 101 12790.48 218.45 54724.03 88888.00 2015-04-11 04:01:51.625 101 12790.45 218.38 54724.05 88888.00 2015-04-11 04:01:51.750 101 12790.38 218.32 54724.10 88888.00 2015-04-11 04:01:51.875 101 12790.33 218.25 54724.15 88888.00 2015-04-11 04:01:52.000 101 12790.35 218.18 54724.15 88888.00 2015-04-11 04:01:52.125 101 12790.40 218.15 54724.20 88888.00 2015-04-11 04:01:52.250 101 12790.35 218.05 54724.28 88888.00 2015-04-11 04:01:52.375 101 12790.30 218.00 54724.30 88888.00 2015-04-11 04:01:52.500 101 12790.23 217.90 54724.32 88888.00 2015-04-11 04:01:52.625 101 12790.15 217.82 54724.38 88888.00 2015-04-11 04:01:52.750 101 12790.10 217.80 54724.43 88888.00 2015-04-11 04:01:52.875 101 12790.02 217.75 54724.45 88888.00 2015-04-11 04:01:53.000 101 12790.05 217.65 54724.47 88888.00 2015-04-11 04:01:53.125 101 12790.02 217.60 54724.53 88888.00 2015-04-11 04:01:53.250 101 12789.98 217.47 54724.55 88888.00 2015-04-11 04:01:53.375 101 12789.98 217.43 54724.60 88888.00 2015-04-11 04:01:53.500 101 12789.98 217.38 54724.68 88888.00 2015-04-11 04:01:53.625 101 12789.95 217.30 54724.68 88888.00 2015-04-11 04:01:53.750 101 12789.88 217.22 54724.72 88888.00 2015-04-11 04:01:53.875 101 12789.85 217.12 54724.72 88888.00 2015-04-11 04:01:54.000 101 12789.85 217.05 54724.75 88888.00 2015-04-11 04:01:54.125 101 12789.83 216.95 54724.82 88888.00 2015-04-11 04:01:54.250 101 12789.77 216.88 54724.85 88888.00 2015-04-11 04:01:54.375 101 12789.75 216.85 54724.90 88888.00 2015-04-11 04:01:54.500 101 12789.70 216.80 54724.95 88888.00 2015-04-11 04:01:54.625 101 12789.67 216.75 54724.95 88888.00 2015-04-11 04:01:54.750 101 12789.62 216.68 54725.00 88888.00 2015-04-11 04:01:54.875 101 12789.60 216.57 54725.05 88888.00 2015-04-11 04:01:55.000 101 12789.58 216.47 54725.07 88888.00 2015-04-11 04:01:55.125 101 12789.55 216.40 54725.12 88888.00 2015-04-11 04:01:55.250 101 12789.52 216.30 54725.20 88888.00 2015-04-11 04:01:55.375 101 12789.52 216.25 54725.25 88888.00 2015-04-11 04:01:55.500 101 12789.50 216.10 54725.25 88888.00 2015-04-11 04:01:55.625 101 12789.52 216.03 54725.28 88888.00 2015-04-11 04:01:55.750 101 12789.52 215.95 54725.35 88888.00 2015-04-11 04:01:55.875 101 12789.48 215.88 54725.40 88888.00 2015-04-11 04:01:56.000 101 12789.42 215.78 54725.45 88888.00 2015-04-11 04:01:56.125 101 12789.42 215.70 54725.47 88888.00 2015-04-11 04:01:56.250 101 12789.33 215.57 54725.55 88888.00 2015-04-11 04:01:56.375 101 12789.30 215.47 54725.57 88888.00 2015-04-11 04:01:56.500 101 12789.25 215.38 54725.60 88888.00 2015-04-11 04:01:56.625 101 12789.15 215.32 54725.68 88888.00 2015-04-11 04:01:56.750 101 12789.15 215.28 54725.68 88888.00 2015-04-11 04:01:56.875 101 12789.05 215.18 54725.75 88888.00 2015-04-11 04:01:57.000 101 12789.05 215.10 54725.78 88888.00 2015-04-11 04:01:57.125 101 12789.02 215.03 54725.85 88888.00 2015-04-11 04:01:57.250 101 12788.92 214.88 54725.90 88888.00 2015-04-11 04:01:57.375 101 12788.92 214.82 54725.93 88888.00 2015-04-11 04:01:57.500 101 12788.88 214.75 54725.97 88888.00 2015-04-11 04:01:57.625 101 12788.77 214.65 54726.03 88888.00 2015-04-11 04:01:57.750 101 12788.70 214.55 54726.07 88888.00 2015-04-11 04:01:57.875 101 12788.67 214.50 54726.15 88888.00 2015-04-11 04:01:58.000 101 12788.67 214.45 54726.15 88888.00 2015-04-11 04:01:58.125 101 12788.70 214.38 54726.25 88888.00 2015-04-11 04:01:58.250 101 12788.62 214.25 54726.30 88888.00 2015-04-11 04:01:58.375 101 12788.58 214.15 54726.32 88888.00 2015-04-11 04:01:58.500 101 12788.52 214.10 54726.35 88888.00 2015-04-11 04:01:58.625 101 12788.48 214.03 54726.43 88888.00 2015-04-11 04:01:58.750 101 12788.42 213.93 54726.47 88888.00 2015-04-11 04:01:58.875 101 12788.38 213.85 54726.53 88888.00 2015-04-11 04:01:59.000 101 12788.33 213.75 54726.53 88888.00 2015-04-11 04:01:59.125 101 12788.27 213.65 54726.62 88888.00 2015-04-11 04:01:59.250 101 12788.17 213.53 54726.68 88888.00 2015-04-11 04:01:59.375 101 12788.08 213.50 54726.70 88888.00 2015-04-11 04:01:59.500 101 12788.05 213.40 54726.75 88888.00 2015-04-11 04:01:59.625 101 12788.02 213.32 54726.78 88888.00 2015-04-11 04:01:59.750 101 12787.98 213.25 54726.85 88888.00 2015-04-11 04:01:59.875 101 12787.95 213.15 54726.90 88888.00 2015-04-11 04:02:00.000 101 12787.80 213.03 54726.93 88888.00 2015-04-11 04:02:00.125 101 12787.75 212.95 54726.97 88888.00 2015-04-11 04:02:00.250 101 12787.77 212.88 54727.05 88888.00 2015-04-11 04:02:00.375 101 12787.77 212.82 54727.12 88888.00 2015-04-11 04:02:00.500 101 12787.67 212.70 54727.15 88888.00 2015-04-11 04:02:00.625 101 12787.60 212.60 54727.18 88888.00 2015-04-11 04:02:00.750 101 12787.55 212.55 54727.25 88888.00 2015-04-11 04:02:00.875 101 12787.45 212.45 54727.32 88888.00 2015-04-11 04:02:01.000 101 12787.38 212.38 54727.32 88888.00 2015-04-11 04:02:01.125 101 12787.35 212.28 54727.40 88888.00 2015-04-11 04:02:01.250 101 12787.30 212.20 54727.45 88888.00 2015-04-11 04:02:01.375 101 12787.23 212.12 54727.53 88888.00 2015-04-11 04:02:01.500 101 12787.12 212.07 54727.57 88888.00 2015-04-11 04:02:01.625 101 12787.12 211.97 54727.65 88888.00 2015-04-11 04:02:01.750 101 12787.00 211.93 54727.70 88888.00 2015-04-11 04:02:01.875 101 12786.92 211.85 54727.78 88888.00 2015-04-11 04:02:02.000 101 12786.92 211.72 54727.78 88888.00 2015-04-11 04:02:02.125 101 12786.98 211.65 54727.85 88888.00 2015-04-11 04:02:02.250 101 12786.90 211.55 54727.93 88888.00 2015-04-11 04:02:02.375 101 12786.80 211.50 54727.95 88888.00 2015-04-11 04:02:02.500 101 12786.75 211.43 54728.00 88888.00 2015-04-11 04:02:02.625 101 12786.65 211.35 54728.05 88888.00 2015-04-11 04:02:02.750 101 12786.58 211.28 54728.10 88888.00 2015-04-11 04:02:02.875 101 12786.50 211.22 54728.18 88888.00 2015-04-11 04:02:03.000 101 12786.45 211.18 54728.25 88888.00 2015-04-11 04:02:03.125 101 12786.45 211.10 54728.32 88888.00 2015-04-11 04:02:03.250 101 12786.40 210.95 54728.35 88888.00 2015-04-11 04:02:03.375 101 12786.35 210.90 54728.35 88888.00 2015-04-11 04:02:03.500 101 12786.33 210.82 54728.43 88888.00 2015-04-11 04:02:03.625 101 12786.27 210.78 54728.47 88888.00 2015-04-11 04:02:03.750 101 12786.25 210.70 54728.57 88888.00 2015-04-11 04:02:03.875 101 12786.15 210.65 54728.62 88888.00 2015-04-11 04:02:04.000 101 12786.02 210.57 54728.65 88888.00 2015-04-11 04:02:04.125 101 12785.95 210.50 54728.70 88888.00 2015-04-11 04:02:04.250 101 12785.85 210.45 54728.78 88888.00 2015-04-11 04:02:04.375 101 12785.80 210.43 54728.85 88888.00 2015-04-11 04:02:04.500 101 12785.80 210.38 54728.90 88888.00 2015-04-11 04:02:04.625 101 12785.75 210.28 54728.95 88888.00 2015-04-11 04:02:04.750 101 12785.65 210.22 54729.00 88888.00 2015-04-11 04:02:04.875 101 12785.52 210.15 54729.05 88888.00 2015-04-11 04:02:05.000 101 12785.48 210.12 54729.10 88888.00 2015-04-11 04:02:05.125 101 12785.40 210.05 54729.20 88888.00 2015-04-11 04:02:05.250 101 12785.35 210.00 54729.28 88888.00 2015-04-11 04:02:05.375 101 12785.35 209.93 54729.28 88888.00 2015-04-11 04:02:05.500 101 12785.30 209.85 54729.35 88888.00 2015-04-11 04:02:05.625 101 12785.23 209.78 54729.40 88888.00 2015-04-11 04:02:05.750 101 12785.08 209.72 54729.45 88888.00 2015-04-11 04:02:05.875 101 12785.00 209.68 54729.53 88888.00 2015-04-11 04:02:06.000 101 12784.90 209.62 54729.57 88888.00 2015-04-11 04:02:06.125 101 12784.83 209.57 54729.65 88888.00 2015-04-11 04:02:06.250 101 12784.75 209.53 54729.70 88888.00 2015-04-11 04:02:06.375 101 12784.73 209.50 54729.72 88888.00 2015-04-11 04:02:06.500 101 12784.67 209.47 54729.80 88888.00 2015-04-11 04:02:06.625 101 12784.55 209.43 54729.88 88888.00 2015-04-11 04:02:06.750 101 12784.55 209.40 54729.93 88888.00 2015-04-11 04:02:06.875 101 12784.52 209.35 54730.00 88888.00 2015-04-11 04:02:07.000 101 12784.42 209.25 54730.03 88888.00 2015-04-11 04:02:07.125 101 12784.30 209.18 54730.10 88888.00 2015-04-11 04:02:07.250 101 12784.17 209.10 54730.22 88888.00 2015-04-11 04:02:07.375 101 12784.20 209.10 54730.25 88888.00 2015-04-11 04:02:07.500 101 12784.15 209.05 54730.32 88888.00 2015-04-11 04:02:07.625 101 12784.08 208.97 54730.38 88888.00 2015-04-11 04:02:07.750 101 12784.05 208.93 54730.43 88888.00 2015-04-11 04:02:07.875 101 12784.00 208.90 54730.45 88888.00 2015-04-11 04:02:08.000 101 12783.95 208.85 54730.50 88888.00 2015-04-11 04:02:08.125 101 12783.85 208.78 54730.55 88888.00 2015-04-11 04:02:08.250 101 12783.73 208.72 54730.65 88888.00 2015-04-11 04:02:08.375 101 12783.65 208.70 54730.72 88888.00 2015-04-11 04:02:08.500 101 12783.58 208.65 54730.80 88888.00 2015-04-11 04:02:08.625 101 12783.55 208.60 54730.82 88888.00 2015-04-11 04:02:08.750 101 12783.42 208.50 54730.88 88888.00 2015-04-11 04:02:08.875 101 12783.33 208.47 54730.95 88888.00 2015-04-11 04:02:09.000 101 12783.30 208.45 54731.05 88888.00 2015-04-11 04:02:09.125 101 12783.23 208.38 54731.10 88888.00 2015-04-11 04:02:09.250 101 12783.08 208.28 54731.15 88888.00 2015-04-11 04:02:09.375 101 12783.00 208.25 54731.20 88888.00 2015-04-11 04:02:09.500 101 12782.95 208.20 54731.28 88888.00 2015-04-11 04:02:09.625 101 12782.90 208.15 54731.32 88888.00 2015-04-11 04:02:09.750 101 12782.83 208.12 54731.38 88888.00 2015-04-11 04:02:09.875 101 12782.80 208.07 54731.45 88888.00 2015-04-11 04:02:10.000 101 12782.73 208.05 54731.53 88888.00 2015-04-11 04:02:10.125 101 12782.67 208.00 54731.60 88888.00 2015-04-11 04:02:10.250 101 12782.58 207.93 54731.65 88888.00 2015-04-11 04:02:10.375 101 12782.48 207.90 54731.70 88888.00 2015-04-11 04:02:10.500 101 12782.38 207.88 54731.75 88888.00 2015-04-11 04:02:10.625 101 12782.33 207.85 54731.80 88888.00 2015-04-11 04:02:10.750 101 12782.25 207.80 54731.88 88888.00 2015-04-11 04:02:10.875 101 12782.17 207.75 54731.95 88888.00 2015-04-11 04:02:11.000 101 12782.12 207.68 54731.97 88888.00 2015-04-11 04:02:11.125 101 12782.08 207.65 54732.03 88888.00 2015-04-11 04:02:11.250 101 12781.92 207.62 54732.12 88888.00 2015-04-11 04:02:11.375 101 12781.92 207.57 54732.20 88888.00 2015-04-11 04:02:11.500 101 12781.90 207.55 54732.25 88888.00 2015-04-11 04:02:11.625 101 12781.85 207.50 54732.32 88888.00 2015-04-11 04:02:11.750 101 12781.70 207.43 54732.35 88888.00 2015-04-11 04:02:11.875 101 12781.58 207.38 54732.40 88888.00 2015-04-11 04:02:12.000 101 12781.52 207.35 54732.45 88888.00 2015-04-11 04:02:12.125 101 12781.52 207.30 54732.53 88888.00 2015-04-11 04:02:12.250 101 12781.45 207.22 54732.62 88888.00 2015-04-11 04:02:12.375 101 12781.38 207.20 54732.65 88888.00 2015-04-11 04:02:12.500 101 12781.33 207.18 54732.70 88888.00 2015-04-11 04:02:12.625 101 12781.25 207.12 54732.80 88888.00 2015-04-11 04:02:12.750 101 12781.17 207.05 54732.85 88888.00 2015-04-11 04:02:12.875 101 12781.12 207.03 54732.90 88888.00 2015-04-11 04:02:13.000 101 12781.12 207.03 54732.93 88888.00 2015-04-11 04:02:13.125 101 12781.00 206.93 54732.97 88888.00 2015-04-11 04:02:13.250 101 12780.85 206.85 54733.07 88888.00 2015-04-11 04:02:13.375 101 12780.80 206.82 54733.12 88888.00 2015-04-11 04:02:13.500 101 12780.67 206.80 54733.15 88888.00 2015-04-11 04:02:13.625 101 12780.55 206.72 54733.20 88888.00 2015-04-11 04:02:13.750 101 12780.45 206.68 54733.28 88888.00 2015-04-11 04:02:13.875 101 12780.35 206.65 54733.38 88888.00 2015-04-11 04:02:14.000 101 12780.27 206.62 54733.40 88888.00 2015-04-11 04:02:14.125 101 12780.17 206.60 54733.45 88888.00 2015-04-11 04:02:14.250 101 12780.08 206.53 54733.53 88888.00 2015-04-11 04:02:14.375 101 12780.10 206.50 54733.55 88888.00 2015-04-11 04:02:14.500 101 12780.05 206.45 54733.60 88888.00 2015-04-11 04:02:14.625 101 12779.90 206.38 54733.65 88888.00 2015-04-11 04:02:14.750 101 12779.77 206.32 54733.68 88888.00 2015-04-11 04:02:14.875 101 12779.67 206.25 54733.72 88888.00 2015-04-11 04:02:15.000 101 12779.60 206.25 54733.75 88888.00 2015-04-11 04:02:15.125 101 12779.52 206.20 54733.82 88888.00 2015-04-11 04:02:15.250 101 12779.42 206.12 54733.90 88888.00 2015-04-11 04:02:15.375 101 12779.42 206.07 54733.95 88888.00 2015-04-11 04:02:15.500 101 12779.38 206.00 54734.00 88888.00 2015-04-11 04:02:15.625 101 12779.30 205.95 54734.07 88888.00 2015-04-11 04:02:15.750 101 12779.23 205.90 54734.12 88888.00 2015-04-11 04:02:15.875 101 12779.15 205.85 54734.18 88888.00 2015-04-11 04:02:16.000 101 12779.05 205.78 54734.20 88888.00 2015-04-11 04:02:16.125 101 12779.02 205.70 54734.28 88888.00 2015-04-11 04:02:16.250 101 12778.95 205.68 54734.32 88888.00 2015-04-11 04:02:16.375 101 12778.83 205.65 54734.38 88888.00 2015-04-11 04:02:16.500 101 12778.77 205.57 54734.43 88888.00 2015-04-11 04:02:16.625 101 12778.70 205.50 54734.47 88888.00 2015-04-11 04:02:16.750 101 12778.62 205.45 54734.55 88888.00 2015-04-11 04:02:16.875 101 12778.58 205.40 54734.57 88888.00 2015-04-11 04:02:17.000 101 12778.50 205.30 54734.60 88888.00 2015-04-11 04:02:17.125 101 12778.38 205.25 54734.68 88888.00 2015-04-11 04:02:17.250 101 12778.23 205.18 54734.72 88888.00 2015-04-11 04:02:17.375 101 12778.20 205.12 54734.75 88888.00 2015-04-11 04:02:17.500 101 12778.15 205.07 54734.80 88888.00 2015-04-11 04:02:17.625 101 12778.08 205.00 54734.85 88888.00 2015-04-11 04:02:17.750 101 12777.98 204.95 54734.93 88888.00 2015-04-11 04:02:17.875 101 12777.90 204.88 54734.97 88888.00 2015-04-11 04:02:18.000 101 12777.88 204.85 54735.00 88888.00 2015-04-11 04:02:18.125 101 12777.77 204.78 54735.07 88888.00 2015-04-11 04:02:18.250 101 12777.65 204.75 54735.15 88888.00 2015-04-11 04:02:18.375 101 12777.55 204.70 54735.15 88888.00 2015-04-11 04:02:18.500 101 12777.48 204.62 54735.20 88888.00 2015-04-11 04:02:18.625 101 12777.40 204.57 54735.25 88888.00 2015-04-11 04:02:18.750 101 12777.30 204.50 54735.30 88888.00 2015-04-11 04:02:18.875 101 12777.25 204.45 54735.35 88888.00 2015-04-11 04:02:19.000 101 12777.15 204.40 54735.40 88888.00 2015-04-11 04:02:19.125 101 12777.02 204.32 54735.45 88888.00 2015-04-11 04:02:19.250 101 12776.85 204.25 54735.55 88888.00 2015-04-11 04:02:19.375 101 12776.83 204.20 54735.55 88888.00 2015-04-11 04:02:19.500 101 12776.80 204.15 54735.60 88888.00 2015-04-11 04:02:19.625 101 12776.77 204.12 54735.68 88888.00 2015-04-11 04:02:19.750 101 12776.67 204.07 54735.72 88888.00 2015-04-11 04:02:19.875 101 12776.58 204.03 54735.78 88888.00 2015-04-11 04:02:20.000 101 12776.50 203.97 54735.80 88888.00 2015-04-11 04:02:20.125 101 12776.45 203.93 54735.88 88888.00 2015-04-11 04:02:20.250 101 12776.27 203.82 54735.90 88888.00 2015-04-11 04:02:20.375 101 12776.25 203.82 54735.95 88888.00 2015-04-11 04:02:20.500 101 12776.17 203.78 54736.00 88888.00 2015-04-11 04:02:20.625 101 12776.12 203.70 54736.05 88888.00 2015-04-11 04:02:20.750 101 12776.02 203.65 54736.07 88888.00 2015-04-11 04:02:20.875 101 12775.90 203.62 54736.12 88888.00 2015-04-11 04:02:21.000 101 12775.77 203.62 54736.18 88888.00 2015-04-11 04:02:21.125 101 12775.67 203.57 54736.22 88888.00 2015-04-11 04:02:21.250 101 12775.58 203.45 54736.28 88888.00 2015-04-11 04:02:21.375 101 12775.50 203.43 54736.35 88888.00 2015-04-11 04:02:21.500 101 12775.42 203.40 54736.40 88888.00 2015-04-11 04:02:21.625 101 12775.38 203.40 54736.43 88888.00 2015-04-11 04:02:21.750 101 12775.30 203.35 54736.45 88888.00 2015-04-11 04:02:21.875 101 12775.17 203.30 54736.53 88888.00 2015-04-11 04:02:22.000 101 12775.02 203.25 54736.57 88888.00 2015-04-11 04:02:22.125 101 12774.88 203.22 54736.62 88888.00 2015-04-11 04:02:22.250 101 12774.70 203.18 54736.68 88888.00 2015-04-11 04:02:22.375 101 12774.67 203.18 54736.70 88888.00 2015-04-11 04:02:22.500 101 12774.65 203.15 54736.75 88888.00 2015-04-11 04:02:22.625 101 12774.52 203.15 54736.78 88888.00 2015-04-11 04:02:22.750 101 12774.42 203.12 54736.82 88888.00 2015-04-11 04:02:22.875 101 12774.38 203.10 54736.88 88888.00 2015-04-11 04:02:23.000 101 12774.33 203.10 54736.90 88888.00 2015-04-11 04:02:23.125 101 12774.25 203.07 54736.95 88888.00 2015-04-11 04:02:23.250 101 12774.05 203.03 54737.03 88888.00 2015-04-11 04:02:23.375 101 12773.90 203.03 54737.07 88888.00 2015-04-11 04:02:23.500 101 12773.85 203.03 54737.10 88888.00 2015-04-11 04:02:23.625 101 12773.75 203.03 54737.12 88888.00 2015-04-11 04:02:23.750 101 12773.60 203.00 54737.20 88888.00 2015-04-11 04:02:23.875 101 12773.55 202.97 54737.25 88888.00 2015-04-11 04:02:24.000 101 12773.50 202.95 54737.28 88888.00 2015-04-11 04:02:24.125 101 12773.35 202.93 54737.30 88888.00 2015-04-11 04:02:24.250 101 12773.25 202.93 54737.38 88888.00 2015-04-11 04:02:24.375 101 12773.25 202.95 54737.43 88888.00 2015-04-11 04:02:24.500 101 12773.23 202.97 54737.47 88888.00 2015-04-11 04:02:24.625 101 12773.10 202.97 54737.53 88888.00 2015-04-11 04:02:24.750 101 12772.90 202.97 54737.57 88888.00 2015-04-11 04:02:24.875 101 12772.75 202.95 54737.60 88888.00 2015-04-11 04:02:25.000 101 12772.70 202.93 54737.62 88888.00 2015-04-11 04:02:25.125 101 12772.60 202.95 54737.68 88888.00 2015-04-11 04:02:25.250 101 12772.50 202.95 54737.75 88888.00 2015-04-11 04:02:25.375 101 12772.40 202.97 54737.78 88888.00 2015-04-11 04:02:25.500 101 12772.25 202.95 54737.80 88888.00 2015-04-11 04:02:25.625 101 12772.17 202.97 54737.85 88888.00 2015-04-11 04:02:25.750 101 12772.05 202.97 54737.90 88888.00 2015-04-11 04:02:25.875 101 12771.98 202.95 54737.95 88888.00 2015-04-11 04:02:26.000 101 12771.95 202.93 54738.00 88888.00 2015-04-11 04:02:26.125 101 12771.85 202.90 54738.05 88888.00 2015-04-11 04:02:26.250 101 12771.67 202.90 54738.12 88888.00 2015-04-11 04:02:26.375 101 12771.62 202.90 54738.15 88888.00 2015-04-11 04:02:26.500 101 12771.55 202.90 54738.18 88888.00 2015-04-11 04:02:26.625 101 12771.42 202.90 54738.20 88888.00 2015-04-11 04:02:26.750 101 12771.35 202.93 54738.28 88888.00 2015-04-11 04:02:26.875 101 12771.25 202.95 54738.25 88888.00 2015-04-11 04:02:27.000 101 12771.12 202.90 54738.32 88888.00 2015-04-11 04:02:27.125 101 12771.00 202.88 54738.35 88888.00 2015-04-11 04:02:27.250 101 12770.88 202.85 54738.40 88888.00 2015-04-11 04:02:27.375 101 12770.83 202.82 54738.43 88888.00 2015-04-11 04:02:27.500 101 12770.70 202.82 54738.47 88888.00 2015-04-11 04:02:27.625 101 12770.58 202.82 54738.50 88888.00 2015-04-11 04:02:27.750 101 12770.48 202.80 54738.60 88888.00 2015-04-11 04:02:27.875 101 12770.38 202.80 54738.65 88888.00 2015-04-11 04:02:28.000 101 12770.30 202.80 54738.68 88888.00 2015-04-11 04:02:28.125 101 12770.25 202.78 54738.75 88888.00 2015-04-11 04:02:28.250 101 12770.10 202.78 54738.78 88888.00 2015-04-11 04:02:28.375 101 12769.98 202.78 54738.80 88888.00 2015-04-11 04:02:28.500 101 12769.88 202.75 54738.85 88888.00 2015-04-11 04:02:28.625 101 12769.85 202.72 54738.95 88888.00 2015-04-11 04:02:28.750 101 12769.75 202.72 54739.00 88888.00 2015-04-11 04:02:28.875 101 12769.60 202.72 54739.03 88888.00 2015-04-11 04:02:29.000 101 12769.45 202.68 54739.05 88888.00 2015-04-11 04:02:29.125 101 12769.38 202.65 54739.12 88888.00 2015-04-11 04:02:29.250 101 12769.20 202.62 54739.18 88888.00 2015-04-11 04:02:29.375 101 12769.12 202.60 54739.20 88888.00 2015-04-11 04:02:29.500 101 12769.00 202.60 54739.25 88888.00 2015-04-11 04:02:29.625 101 12768.90 202.60 54739.30 88888.00 2015-04-11 04:02:29.750 101 12768.83 202.55 54739.32 88888.00 2015-04-11 04:02:29.875 101 12768.75 202.53 54739.38 88888.00 2015-04-11 04:02:30.000 101 12768.65 202.53 54739.45 88888.00 2015-04-11 04:02:30.125 101 12768.50 202.55 54739.53 88888.00 2015-04-11 04:02:30.250 101 12768.33 202.53 54739.60 88888.00 2015-04-11 04:02:30.375 101 12768.23 202.55 54739.62 88888.00 2015-04-11 04:02:30.500 101 12768.08 202.53 54739.65 88888.00 2015-04-11 04:02:30.625 101 12767.98 202.50 54739.70 88888.00 2015-04-11 04:02:30.750 101 12767.83 202.53 54739.72 88888.00 2015-04-11 04:02:30.875 101 12767.80 202.53 54739.78 88888.00 2015-04-11 04:02:31.000 101 12767.75 202.53 54739.82 88888.00 2015-04-11 04:02:31.125 101 12767.62 202.53 54739.90 88888.00 2015-04-11 04:02:31.250 101 12767.52 202.55 54739.95 88888.00 2015-04-11 04:02:31.375 101 12767.42 202.53 54739.97 88888.00 2015-04-11 04:02:31.500 101 12767.25 202.53 54740.03 88888.00 2015-04-11 04:02:31.625 101 12767.15 202.55 54740.07 88888.00 2015-04-11 04:02:31.750 101 12767.00 202.55 54740.12 88888.00 2015-04-11 04:02:31.875 101 12766.88 202.53 54740.18 88888.00 2015-04-11 04:02:32.000 101 12766.80 202.53 54740.20 88888.00 2015-04-11 04:02:32.125 101 12766.75 202.55 54740.28 88888.00 2015-04-11 04:02:32.250 101 12766.65 202.57 54740.32 88888.00 2015-04-11 04:02:32.375 101 12766.58 202.57 54740.35 88888.00 2015-04-11 04:02:32.500 101 12766.38 202.55 54740.40 88888.00 2015-04-11 04:02:32.625 101 12766.17 202.55 54740.40 88888.00 2015-04-11 04:02:32.750 101 12766.05 202.55 54740.47 88888.00 2015-04-11 04:02:32.875 101 12765.92 202.57 54740.53 88888.00 2015-04-11 04:02:33.000 101 12765.77 202.62 54740.57 88888.00 2015-04-11 04:02:33.125 101 12765.65 202.62 54740.65 88888.00 2015-04-11 04:02:33.250 101 12765.58 202.65 54740.70 88888.00 2015-04-11 04:02:33.375 101 12765.55 202.65 54740.72 88888.00 2015-04-11 04:02:33.500 101 12765.38 202.68 54740.80 88888.00 2015-04-11 04:02:33.625 101 12765.17 202.70 54740.85 88888.00 2015-04-11 04:02:33.750 101 12764.98 202.68 54740.90 88888.00 2015-04-11 04:02:33.875 101 12764.90 202.70 54740.95 88888.00 2015-04-11 04:02:34.000 101 12764.83 202.68 54741.00 88888.00 2015-04-11 04:02:34.125 101 12764.70 202.68 54741.03 88888.00 2015-04-11 04:02:34.250 101 12764.50 202.72 54741.10 88888.00 2015-04-11 04:02:34.375 101 12764.38 202.80 54741.12 88888.00 2015-04-11 04:02:34.500 101 12764.33 202.82 54741.18 88888.00 2015-04-11 04:02:34.625 101 12764.17 202.80 54741.22 88888.00 2015-04-11 04:02:34.750 101 12764.00 202.82 54741.32 88888.00 2015-04-11 04:02:34.875 101 12763.85 202.82 54741.38 88888.00 2015-04-11 04:02:35.000 101 12763.73 202.82 54741.40 88888.00 2015-04-11 04:02:35.125 101 12763.62 202.80 54741.43 88888.00 2015-04-11 04:02:35.250 101 12763.45 202.82 54741.47 88888.00 2015-04-11 04:02:35.375 101 12763.33 202.90 54741.53 88888.00 2015-04-11 04:02:35.500 101 12763.12 202.93 54741.55 88888.00 2015-04-11 04:02:35.625 101 12762.98 202.93 54741.55 88888.00 2015-04-11 04:02:35.750 101 12762.88 202.93 54741.60 88888.00 2015-04-11 04:02:35.875 101 12762.83 202.95 54741.68 88888.00 2015-04-11 04:02:36.000 101 12762.75 203.00 54741.72 88888.00 2015-04-11 04:02:36.125 101 12762.55 203.00 54741.78 88888.00 2015-04-11 04:02:36.250 101 12762.35 203.00 54741.78 88888.00 2015-04-11 04:02:36.375 101 12762.25 203.00 54741.82 88888.00 2015-04-11 04:02:36.500 101 12762.15 203.00 54741.88 88888.00 2015-04-11 04:02:36.625 101 12762.02 203.00 54741.95 88888.00 2015-04-11 04:02:36.750 101 12761.92 203.05 54742.03 88888.00 2015-04-11 04:02:36.875 101 12761.75 203.05 54742.05 88888.00 2015-04-11 04:02:37.000 101 12761.60 203.05 54742.07 88888.00 2015-04-11 04:02:37.125 101 12761.50 203.07 54742.12 88888.00 2015-04-11 04:02:37.250 101 12761.38 203.07 54742.18 88888.00 2015-04-11 04:02:37.375 101 12761.30 203.10 54742.20 88888.00 2015-04-11 04:02:37.500 101 12761.25 203.12 54742.22 88888.00 2015-04-11 04:02:37.625 101 12761.12 203.12 54742.20 88888.00 2015-04-11 04:02:37.750 101 12760.95 203.10 54742.28 88888.00 2015-04-11 04:02:37.875 101 12760.75 203.07 54742.35 88888.00 2015-04-11 04:02:38.000 101 12760.58 203.12 54742.40 88888.00 2015-04-11 04:02:38.125 101 12760.45 203.15 54742.47 88888.00 2015-04-11 04:02:38.250 101 12760.33 203.18 54742.53 88888.00 2015-04-11 04:02:38.375 101 12760.17 203.20 54742.57 88888.00 2015-04-11 04:02:38.500 101 12760.08 203.20 54742.60 88888.00 2015-04-11 04:02:38.625 101 12759.95 203.20 54742.62 88888.00 2015-04-11 04:02:38.750 101 12759.77 203.20 54742.65 88888.00 2015-04-11 04:02:38.875 101 12759.60 203.20 54742.72 88888.00 2015-04-11 04:02:39.000 101 12759.48 203.20 54742.75 88888.00 2015-04-11 04:02:39.125 101 12759.33 203.22 54742.78 88888.00 2015-04-11 04:02:39.250 101 12759.17 203.20 54742.82 88888.00 2015-04-11 04:02:39.375 101 12759.15 203.22 54742.88 88888.00 2015-04-11 04:02:39.500 101 12759.00 203.22 54742.93 88888.00 2015-04-11 04:02:39.625 101 12758.83 203.22 54742.95 88888.00 2015-04-11 04:02:39.750 101 12758.70 203.25 54742.97 88888.00 2015-04-11 04:02:39.875 101 12758.58 203.25 54743.03 88888.00 2015-04-11 04:02:40.000 101 12758.58 203.25 54743.05 88888.00 2015-04-11 04:02:40.125 101 12758.48 203.28 54743.10 88888.00 2015-04-11 04:02:40.250 101 12758.27 203.30 54743.15 88888.00 2015-04-11 04:02:40.375 101 12758.15 203.30 54743.18 88888.00 2015-04-11 04:02:40.500 101 12757.98 203.25 54743.20 88888.00 2015-04-11 04:02:40.625 101 12757.83 203.25 54743.28 88888.00 2015-04-11 04:02:40.750 101 12757.70 203.30 54743.30 88888.00 2015-04-11 04:02:40.875 101 12757.58 203.30 54743.32 88888.00 2015-04-11 04:02:41.000 101 12757.42 203.28 54743.35 88888.00 2015-04-11 04:02:41.125 101 12757.30 203.25 54743.38 88888.00 2015-04-11 04:02:41.250 101 12757.20 203.22 54743.45 88888.00 2015-04-11 04:02:41.375 101 12757.12 203.25 54743.50 88888.00 2015-04-11 04:02:41.500 101 12756.98 203.28 54743.55 88888.00 2015-04-11 04:02:41.625 101 12756.85 203.22 54743.57 88888.00 2015-04-11 04:02:41.750 101 12756.75 203.20 54743.60 88888.00 2015-04-11 04:02:41.875 101 12756.65 203.20 54743.62 88888.00 2015-04-11 04:02:42.000 101 12756.55 203.20 54743.65 88888.00 2015-04-11 04:02:42.125 101 12756.42 203.18 54743.68 88888.00 2015-04-11 04:02:42.250 101 12756.20 203.15 54743.72 88888.00 2015-04-11 04:02:42.375 101 12756.10 203.15 54743.75 88888.00 2015-04-11 04:02:42.500 101 12756.08 203.18 54743.82 88888.00 2015-04-11 04:02:42.625 101 12755.95 203.20 54743.90 88888.00 2015-04-11 04:02:42.750 101 12755.77 203.18 54743.95 88888.00 2015-04-11 04:02:42.875 101 12755.62 203.12 54743.95 88888.00 2015-04-11 04:02:43.000 101 12755.52 203.15 54743.95 88888.00 2015-04-11 04:02:43.125 101 12755.42 203.18 54744.03 88888.00 2015-04-11 04:02:43.250 101 12755.27 203.12 54744.07 88888.00 2015-04-11 04:02:43.375 101 12755.17 203.12 54744.07 88888.00 2015-04-11 04:02:43.500 101 12755.08 203.10 54744.12 88888.00 2015-04-11 04:02:43.625 101 12754.90 203.10 54744.15 88888.00 2015-04-11 04:02:43.750 101 12754.70 203.10 54744.20 88888.00 2015-04-11 04:02:43.875 101 12754.55 203.07 54744.25 88888.00 2015-04-11 04:02:44.000 101 12754.40 203.05 54744.25 88888.00 2015-04-11 04:02:44.125 101 12754.27 203.05 54744.30 88888.00 2015-04-11 04:02:44.250 101 12754.12 203.00 54744.35 88888.00 2015-04-11 04:02:44.375 101 12753.98 203.03 54744.38 88888.00 2015-04-11 04:02:44.500 101 12753.83 203.05 54744.43 88888.00 2015-04-11 04:02:44.625 101 12753.62 203.05 54744.47 88888.00 2015-04-11 04:02:44.750 101 12753.58 203.07 54744.53 88888.00 2015-04-11 04:02:44.875 101 12753.48 203.03 54744.57 88888.00 2015-04-11 04:02:45.000 101 12753.27 203.00 54744.60 88888.00 2015-04-11 04:02:45.125 101 12753.15 202.97 54744.68 88888.00 2015-04-11 04:02:45.250 101 12753.02 202.97 54744.70 88888.00 2015-04-11 04:02:45.375 101 12752.92 202.97 54744.72 88888.00 2015-04-11 04:02:45.500 101 12752.77 202.97 54744.75 88888.00 2015-04-11 04:02:45.625 101 12752.77 202.97 54744.78 88888.00 2015-04-11 04:02:45.750 101 12752.62 202.93 54744.80 88888.00 2015-04-11 04:02:45.875 101 12752.45 202.90 54744.82 88888.00 2015-04-11 04:02:46.000 101 12752.38 202.90 54744.85 88888.00 2015-04-11 04:02:46.125 101 12752.27 202.88 54744.95 88888.00 2015-04-11 04:02:46.250 101 12752.15 202.85 54744.97 88888.00 2015-04-11 04:02:46.375 101 12752.05 202.82 54745.00 88888.00 2015-04-11 04:02:46.500 101 12751.90 202.80 54745.03 88888.00 2015-04-11 04:02:46.625 101 12751.77 202.78 54745.10 88888.00 2015-04-11 04:02:46.750 101 12751.73 202.80 54745.15 88888.00 2015-04-11 04:02:46.875 101 12751.58 202.80 54745.20 88888.00 2015-04-11 04:02:47.000 101 12751.38 202.75 54745.18 88888.00 2015-04-11 04:02:47.125 101 12751.23 202.72 54745.22 88888.00 2015-04-11 04:02:47.250 101 12751.12 202.68 54745.28 88888.00 2015-04-11 04:02:47.375 101 12751.02 202.62 54745.30 88888.00 2015-04-11 04:02:47.500 101 12750.90 202.62 54745.35 88888.00 2015-04-11 04:02:47.625 101 12750.75 202.65 54745.40 88888.00 2015-04-11 04:02:47.750 101 12750.60 202.62 54745.45 88888.00 2015-04-11 04:02:47.875 101 12750.42 202.55 54745.47 88888.00 2015-04-11 04:02:48.000 101 12750.30 202.53 54745.50 88888.00 2015-04-11 04:02:48.125 101 12750.23 202.53 54745.53 88888.00 2015-04-11 04:02:48.250 101 12750.10 202.50 54745.60 88888.00 2015-04-11 04:02:48.375 101 12749.95 202.50 54745.65 88888.00 2015-04-11 04:02:48.500 101 12749.88 202.47 54745.68 88888.00 2015-04-11 04:02:48.625 101 12749.77 202.45 54745.68 88888.00 2015-04-11 04:02:48.750 101 12749.65 202.40 54745.72 88888.00 2015-04-11 04:02:48.875 101 12749.52 202.38 54745.75 88888.00 2015-04-11 04:02:49.000 101 12749.35 202.30 54745.78 88888.00 2015-04-11 04:02:49.125 101 12749.20 202.28 54745.82 88888.00 2015-04-11 04:02:49.250 101 12749.08 202.28 54745.90 88888.00 2015-04-11 04:02:49.375 101 12749.02 202.25 54745.97 88888.00 2015-04-11 04:02:49.500 101 12748.92 202.20 54746.00 88888.00 2015-04-11 04:02:49.625 101 12748.90 202.20 54746.03 88888.00 2015-04-11 04:02:49.750 101 12748.75 202.18 54746.07 88888.00 2015-04-11 04:02:49.875 101 12748.55 202.12 54746.12 88888.00 2015-04-11 04:02:50.000 101 12748.40 202.05 54746.10 88888.00 2015-04-11 04:02:50.125 101 12748.27 202.05 54746.12 88888.00 2015-04-11 04:02:50.250 101 12748.17 202.03 54746.15 88888.00 2015-04-11 04:02:50.375 101 12748.12 202.03 54746.22 88888.00 2015-04-11 04:02:50.500 101 12748.05 201.97 54746.25 88888.00 2015-04-11 04:02:50.625 101 12747.95 201.93 54746.30 88888.00 2015-04-11 04:02:50.750 101 12747.75 201.90 54746.35 88888.00 2015-04-11 04:02:50.875 101 12747.58 201.90 54746.38 88888.00 2015-04-11 04:02:51.000 101 12747.40 201.88 54746.40 88888.00 2015-04-11 04:02:51.125 101 12747.27 201.80 54746.45 88888.00 2015-04-11 04:02:51.250 101 12747.20 201.78 54746.47 88888.00 2015-04-11 04:02:51.375 101 12747.10 201.78 54746.53 88888.00 2015-04-11 04:02:51.500 101 12746.95 201.75 54746.55 88888.00 2015-04-11 04:02:51.625 101 12746.85 201.72 54746.60 88888.00 2015-04-11 04:02:51.750 101 12746.75 201.70 54746.62 88888.00 2015-04-11 04:02:51.875 101 12746.65 201.68 54746.65 88888.00 2015-04-11 04:02:52.000 101 12746.52 201.65 54746.68 88888.00 2015-04-11 04:02:52.125 101 12746.38 201.60 54746.72 88888.00 2015-04-11 04:02:52.250 101 12746.33 201.53 54746.78 88888.00 2015-04-11 04:02:52.375 101 12746.25 201.53 54746.80 88888.00 2015-04-11 04:02:52.500 101 12746.10 201.50 54746.85 88888.00 2015-04-11 04:02:52.625 101 12745.98 201.50 54746.95 88888.00 2015-04-11 04:02:52.750 101 12745.85 201.45 54746.97 88888.00 2015-04-11 04:02:52.875 101 12745.75 201.40 54746.97 88888.00 2015-04-11 04:02:53.000 101 12745.65 201.38 54747.00 88888.00 2015-04-11 04:02:53.125 101 12745.55 201.40 54747.07 88888.00 2015-04-11 04:02:53.250 101 12745.50 201.32 54747.12 88888.00 2015-04-11 04:02:53.375 101 12745.45 201.32 54747.20 88888.00 2015-04-11 04:02:53.500 101 12745.30 201.30 54747.20 88888.00 2015-04-11 04:02:53.625 101 12745.20 201.28 54747.20 88888.00 2015-04-11 04:02:53.750 101 12745.10 201.25 54747.20 88888.00 2015-04-11 04:02:53.875 101 12744.92 201.20 54747.28 88888.00 2015-04-11 04:02:54.000 101 12744.77 201.20 54747.30 88888.00 2015-04-11 04:02:54.125 101 12744.65 201.20 54747.35 88888.00 2015-04-11 04:02:54.250 101 12744.62 201.18 54747.40 88888.00 2015-04-11 04:02:54.375 101 12744.58 201.18 54747.43 88888.00 2015-04-11 04:02:54.500 101 12744.45 201.15 54747.43 88888.00 2015-04-11 04:02:54.625 101 12744.33 201.12 54747.47 88888.00 2015-04-11 04:02:54.750 101 12744.23 201.10 54747.53 88888.00 2015-04-11 04:02:54.875 101 12744.15 201.07 54747.55 88888.00 2015-04-11 04:02:55.000 101 12744.00 201.05 54747.55 88888.00 2015-04-11 04:02:55.125 101 12743.85 201.03 54747.60 88888.00 2015-04-11 04:02:55.250 101 12743.70 201.07 54747.68 88888.00 2015-04-11 04:02:55.375 101 12743.60 201.10 54747.70 88888.00 2015-04-11 04:02:55.500 101 12743.52 201.07 54747.72 88888.00 2015-04-11 04:02:55.625 101 12743.48 201.05 54747.75 88888.00 2015-04-11 04:02:55.750 101 12743.38 201.03 54747.78 88888.00 2015-04-11 04:02:55.875 101 12743.23 201.05 54747.80 88888.00 2015-04-11 04:02:56.000 101 12743.08 201.07 54747.82 88888.00 2015-04-11 04:02:56.125 101 12742.95 201.07 54747.88 88888.00 2015-04-11 04:02:56.250 101 12742.83 201.10 54747.93 88888.00 2015-04-11 04:02:56.375 101 12742.75 201.07 54747.93 88888.00 2015-04-11 04:02:56.500 101 12742.67 201.10 54747.95 88888.00 2015-04-11 04:02:56.625 101 12742.65 201.12 54748.00 88888.00 2015-04-11 04:02:56.750 101 12742.55 201.18 54748.05 88888.00 2015-04-11 04:02:56.875 101 12742.42 201.20 54748.05 88888.00 2015-04-11 04:02:57.000 101 12742.38 201.20 54748.05 88888.00 2015-04-11 04:02:57.125 101 12742.33 201.20 54748.10 88888.00 2015-04-11 04:02:57.250 101 12742.12 201.20 54748.15 88888.00 2015-04-11 04:02:57.375 101 12742.08 201.25 54748.18 88888.00 2015-04-11 04:02:57.500 101 12742.02 201.30 54748.20 88888.00 2015-04-11 04:02:57.625 101 12741.92 201.30 54748.22 88888.00 2015-04-11 04:02:57.750 101 12741.77 201.32 54748.25 88888.00 2015-04-11 04:02:57.875 101 12741.65 201.35 54748.28 88888.00 2015-04-11 04:02:58.000 101 12741.62 201.38 54748.35 88888.00 2015-04-11 04:02:58.125 101 12741.50 201.40 54748.35 88888.00 2015-04-11 04:02:58.250 101 12741.38 201.40 54748.40 88888.00 2015-04-11 04:02:58.375 101 12741.33 201.43 54748.43 88888.00 2015-04-11 04:02:58.500 101 12741.23 201.45 54748.47 88888.00 2015-04-11 04:02:58.625 101 12741.17 201.47 54748.47 88888.00 2015-04-11 04:02:58.750 101 12741.05 201.50 54748.47 88888.00 2015-04-11 04:02:58.875 101 12740.95 201.53 54748.53 88888.00 2015-04-11 04:02:59.000 101 12740.90 201.55 54748.53 88888.00 2015-04-11 04:02:59.125 101 12740.85 201.60 54748.60 88888.00 2015-04-11 04:02:59.250 101 12740.70 201.60 54748.62 88888.00 2015-04-11 04:02:59.375 101 12740.60 201.65 54748.65 88888.00 2015-04-11 04:02:59.500 101 12740.55 201.62 54748.68 88888.00 2015-04-11 04:02:59.625 101 12740.42 201.68 54748.70 88888.00 2015-04-11 04:02:59.750 101 12740.33 201.72 54748.70 88888.00 2015-04-11 04:02:59.875 101 12740.23 201.75 54748.72 88888.00 2015-04-11 04:03:00.000 101 12740.15 201.78 54748.75 88888.00 2015-04-11 04:03:00.125 101 12740.15 201.80 54748.80 88888.00 2015-04-11 04:03:00.250 101 12740.12 201.80 54748.85 88888.00 2015-04-11 04:03:00.375 101 12740.02 201.82 54748.85 88888.00 2015-04-11 04:03:00.500 101 12739.95 201.82 54748.88 88888.00 2015-04-11 04:03:00.625 101 12739.83 201.85 54748.90 88888.00 2015-04-11 04:03:00.750 101 12739.73 201.85 54748.95 88888.00 2015-04-11 04:03:00.875 101 12739.60 201.90 54748.97 88888.00 2015-04-11 04:03:01.000 101 12739.52 201.90 54748.97 88888.00 2015-04-11 04:03:01.125 101 12739.50 201.90 54749.05 88888.00 2015-04-11 04:03:01.250 101 12739.35 201.90 54749.07 88888.00 2015-04-11 04:03:01.375 101 12739.20 201.93 54749.05 88888.00 2015-04-11 04:03:01.500 101 12739.10 201.97 54749.07 88888.00 2015-04-11 04:03:01.625 101 12739.08 202.03 54749.10 88888.00 2015-04-11 04:03:01.750 101 12738.98 202.00 54749.15 88888.00 2015-04-11 04:03:01.875 101 12738.92 202.00 54749.15 88888.00 2015-04-11 04:03:02.000 101 12738.83 202.05 54749.20 88888.00 2015-04-11 04:03:02.125 101 12738.77 202.05 54749.22 88888.00 2015-04-11 04:03:02.250 101 12738.62 202.03 54749.22 88888.00 2015-04-11 04:03:02.375 101 12738.58 202.07 54749.22 88888.00 2015-04-11 04:03:02.500 101 12738.45 202.07 54749.28 88888.00 2015-04-11 04:03:02.625 101 12738.38 202.12 54749.30 88888.00 2015-04-11 04:03:02.750 101 12738.30 202.18 54749.35 88888.00 2015-04-11 04:03:02.875 101 12738.25 202.20 54749.38 88888.00 2015-04-11 04:03:03.000 101 12738.17 202.22 54749.40 88888.00 2015-04-11 04:03:03.125 101 12738.12 202.25 54749.45 88888.00 2015-04-11 04:03:03.250 101 12738.02 202.28 54749.45 88888.00 2015-04-11 04:03:03.375 101 12737.98 202.30 54749.47 88888.00 2015-04-11 04:03:03.500 101 12737.83 202.32 54749.53 88888.00 2015-04-11 04:03:03.625 101 12737.73 202.38 54749.53 88888.00 2015-04-11 04:03:03.750 101 12737.67 202.43 54749.55 88888.00 2015-04-11 04:03:03.875 101 12737.62 202.45 54749.55 88888.00 2015-04-11 04:03:04.000 101 12737.48 202.45 54749.57 88888.00 2015-04-11 04:03:04.125 101 12737.35 202.47 54749.60 88888.00 2015-04-11 04:03:04.250 101 12737.27 202.55 54749.68 88888.00 2015-04-11 04:03:04.375 101 12737.25 202.60 54749.68 88888.00 2015-04-11 04:03:04.500 101 12737.12 202.65 54749.70 88888.00 2015-04-11 04:03:04.625 101 12737.08 202.68 54749.75 88888.00 2015-04-11 04:03:04.750 101 12736.92 202.75 54749.75 88888.00 2015-04-11 04:03:04.875 101 12736.75 202.80 54749.78 88888.00 2015-04-11 04:03:05.000 101 12736.73 202.78 54749.82 88888.00 2015-04-11 04:03:05.125 101 12736.65 202.82 54749.88 88888.00 2015-04-11 04:03:05.250 101 12736.55 202.88 54749.90 88888.00 2015-04-11 04:03:05.375 101 12736.42 202.93 54749.90 88888.00 2015-04-11 04:03:05.500 101 12736.23 202.95 54749.95 88888.00 2015-04-11 04:03:05.625 101 12736.17 202.97 54749.95 88888.00 2015-04-11 04:03:05.750 101 12736.10 203.00 54749.97 88888.00 2015-04-11 04:03:05.875 101 12736.05 203.00 54749.97 88888.00 2015-04-11 04:03:06.000 101 12736.00 203.07 54750.07 88888.00 2015-04-11 04:03:06.125 101 12735.85 203.12 54750.12 88888.00 2015-04-11 04:03:06.250 101 12735.70 203.12 54750.12 88888.00 2015-04-11 04:03:06.375 101 12735.65 203.15 54750.15 88888.00 2015-04-11 04:03:06.500 101 12735.60 203.20 54750.18 88888.00 2015-04-11 04:03:06.625 101 12735.45 203.28 54750.22 88888.00 2015-04-11 04:03:06.750 101 12735.35 203.32 54750.28 88888.00 2015-04-11 04:03:06.875 101 12735.33 203.35 54750.30 88888.00 2015-04-11 04:03:07.000 101 12735.25 203.38 54750.32 88888.00 2015-04-11 04:03:07.125 101 12735.17 203.40 54750.35 88888.00 2015-04-11 04:03:07.250 101 12735.10 203.43 54750.40 88888.00 2015-04-11 04:03:07.375 101 12735.05 203.47 54750.40 88888.00 2015-04-11 04:03:07.500 101 12734.98 203.50 54750.43 88888.00 2015-04-11 04:03:07.625 101 12734.92 203.55 54750.43 88888.00 2015-04-11 04:03:07.750 101 12734.83 203.57 54750.45 88888.00 2015-04-11 04:03:07.875 101 12734.77 203.60 54750.47 88888.00 2015-04-11 04:03:08.000 101 12734.73 203.65 54750.47 88888.00 2015-04-11 04:03:08.125 101 12734.67 203.75 54750.53 88888.00 2015-04-11 04:03:08.250 101 12734.58 203.82 54750.60 88888.00 2015-04-11 04:03:08.375 101 12734.52 203.82 54750.65 88888.00 2015-04-11 04:03:08.500 101 12734.45 203.88 54750.65 88888.00 2015-04-11 04:03:08.625 101 12734.38 203.90 54750.68 88888.00 2015-04-11 04:03:08.750 101 12734.27 203.95 54750.68 88888.00 2015-04-11 04:03:08.875 101 12734.17 203.97 54750.72 88888.00 2015-04-11 04:03:09.000 101 12734.15 204.03 54750.75 88888.00 2015-04-11 04:03:09.125 101 12734.08 204.07 54750.80 88888.00 2015-04-11 04:03:09.250 101 12733.95 204.12 54750.85 88888.00 2015-04-11 04:03:09.375 101 12733.88 204.15 54750.88 88888.00 2015-04-11 04:03:09.500 101 12733.80 204.18 54750.90 88888.00 2015-04-11 04:03:09.625 101 12733.80 204.20 54750.88 88888.00 2015-04-11 04:03:09.750 101 12733.77 204.28 54750.90 88888.00 2015-04-11 04:03:09.875 101 12733.67 204.35 54750.95 88888.00 2015-04-11 04:03:10.000 101 12733.52 204.35 54750.95 88888.00 2015-04-11 04:03:10.125 101 12733.45 204.40 54751.00 88888.00 2015-04-11 04:03:10.250 101 12733.38 204.47 54751.05 88888.00 2015-04-11 04:03:10.375 101 12733.30 204.50 54751.07 88888.00 2015-04-11 04:03:10.500 101 12733.27 204.55 54751.12 88888.00 2015-04-11 04:03:10.625 101 12733.20 204.62 54751.15 88888.00 2015-04-11 04:03:10.750 101 12733.10 204.68 54751.15 88888.00 2015-04-11 04:03:10.875 101 12733.00 204.72 54751.18 88888.00 2015-04-11 04:03:11.000 101 12733.00 204.80 54751.20 88888.00 2015-04-11 04:03:11.125 101 12733.05 204.82 54751.28 88888.00 2015-04-11 04:03:11.250 101 12732.95 204.85 54751.32 88888.00 2015-04-11 04:03:11.375 101 12732.88 204.93 54751.30 88888.00 2015-04-11 04:03:11.500 101 12732.77 204.95 54751.32 88888.00 2015-04-11 04:03:11.625 101 12732.73 205.03 54751.35 88888.00 2015-04-11 04:03:11.750 101 12732.70 205.05 54751.40 88888.00 2015-04-11 04:03:11.875 101 12732.60 205.12 54751.43 88888.00 2015-04-11 04:03:12.000 101 12732.52 205.20 54751.45 88888.00 2015-04-11 04:03:12.125 101 12732.42 205.22 54751.50 88888.00 2015-04-11 04:03:12.250 101 12732.38 205.25 54751.53 88888.00 2015-04-11 04:03:12.375 101 12732.40 205.32 54751.55 88888.00 2015-04-11 04:03:12.500 101 12732.38 205.40 54751.57 88888.00 2015-04-11 04:03:12.625 101 12732.35 205.45 54751.60 88888.00 2015-04-11 04:03:12.750 101 12732.23 205.50 54751.62 88888.00 2015-04-11 04:03:12.875 101 12732.17 205.55 54751.62 88888.00 2015-04-11 04:03:13.000 101 12732.05 205.62 54751.68 88888.00 2015-04-11 04:03:13.125 101 12731.92 205.65 54751.70 88888.00 2015-04-11 04:03:13.250 101 12731.90 205.72 54751.78 88888.00 2015-04-11 04:03:13.375 101 12731.90 205.75 54751.82 88888.00 2015-04-11 04:03:13.500 101 12731.83 205.82 54751.85 88888.00 2015-04-11 04:03:13.625 101 12731.77 205.85 54751.85 88888.00 2015-04-11 04:03:13.750 101 12731.73 205.95 54751.90 88888.00 2015-04-11 04:03:13.875 101 12731.77 206.00 54751.95 88888.00 2015-04-11 04:03:14.000 101 12731.73 206.05 54751.97 88888.00 2015-04-11 04:03:14.125 101 12731.60 206.12 54751.97 88888.00 2015-04-11 04:03:14.250 101 12731.50 206.18 54752.03 88888.00 2015-04-11 04:03:14.375 101 12731.48 206.25 54752.03 88888.00 2015-04-11 04:03:14.500 101 12731.42 206.32 54752.05 88888.00 2015-04-11 04:03:14.625 101 12731.40 206.35 54752.07 88888.00 2015-04-11 04:03:14.750 101 12731.38 206.38 54752.10 88888.00 2015-04-11 04:03:14.875 101 12731.33 206.45 54752.10 88888.00 2015-04-11 04:03:15.000 101 12731.30 206.53 54752.15 88888.00 2015-04-11 04:03:15.125 101 12731.25 206.60 54752.15 88888.00 2015-04-11 04:03:15.250 101 12731.15 206.60 54752.20 88888.00 2015-04-11 04:03:15.375 101 12731.08 206.62 54752.22 88888.00 2015-04-11 04:03:15.500 101 12731.05 206.72 54752.25 88888.00 2015-04-11 04:03:15.625 101 12731.08 206.78 54752.25 88888.00 2015-04-11 04:03:15.750 101 12731.02 206.80 54752.25 88888.00 2015-04-11 04:03:15.875 101 12730.95 206.88 54752.30 88888.00 2015-04-11 04:03:16.000 101 12730.88 206.95 54752.35 88888.00 2015-04-11 04:03:16.125 101 12730.80 207.00 54752.38 88888.00 2015-04-11 04:03:16.250 101 12730.73 207.03 54752.40 88888.00 2015-04-11 04:03:16.375 101 12730.67 207.05 54752.40 88888.00 2015-04-11 04:03:16.500 101 12730.60 207.10 54752.43 88888.00 2015-04-11 04:03:16.625 101 12730.58 207.15 54752.45 88888.00 2015-04-11 04:03:16.750 101 12730.55 207.20 54752.53 88888.00 2015-04-11 04:03:16.875 101 12730.50 207.28 54752.55 88888.00 2015-04-11 04:03:17.000 101 12730.45 207.35 54752.55 88888.00 2015-04-11 04:03:17.125 101 12730.40 207.40 54752.60 88888.00 2015-04-11 04:03:17.250 101 12730.27 207.47 54752.60 88888.00 2015-04-11 04:03:17.375 101 12730.27 207.47 54752.65 88888.00 2015-04-11 04:03:17.500 101 12730.27 207.55 54752.68 88888.00 2015-04-11 04:03:17.625 101 12730.17 207.60 54752.72 88888.00 2015-04-11 04:03:17.750 101 12730.12 207.68 54752.78 88888.00 2015-04-11 04:03:17.875 101 12730.08 207.75 54752.80 88888.00 2015-04-11 04:03:18.000 101 12730.00 207.82 54752.80 88888.00 2015-04-11 04:03:18.125 101 12729.98 207.88 54752.82 88888.00 2015-04-11 04:03:18.250 101 12729.88 207.90 54752.82 88888.00 2015-04-11 04:03:18.375 101 12729.75 207.97 54752.85 88888.00 2015-04-11 04:03:18.500 101 12729.75 208.03 54752.88 88888.00 2015-04-11 04:03:18.625 101 12729.75 208.10 54752.93 88888.00 2015-04-11 04:03:18.750 101 12729.73 208.15 54752.95 88888.00 2015-04-11 04:03:18.875 101 12729.65 208.20 54752.95 88888.00 2015-04-11 04:03:19.000 101 12729.62 208.28 54752.97 88888.00 2015-04-11 04:03:19.125 101 12729.65 208.35 54753.03 88888.00 2015-04-11 04:03:19.250 101 12729.55 208.38 54753.07 88888.00 2015-04-11 04:03:19.375 101 12729.48 208.43 54753.05 88888.00 2015-04-11 04:03:19.500 101 12729.45 208.50 54753.12 88888.00 2015-04-11 04:03:19.625 101 12729.40 208.57 54753.18 88888.00 2015-04-11 04:03:19.750 101 12729.40 208.68 54753.22 88888.00 2015-04-11 04:03:19.875 101 12729.40 208.72 54753.22 88888.00 2015-04-11 04:03:20.000 101 12729.33 208.78 54753.25 88888.00 2015-04-11 04:03:20.125 101 12729.23 208.85 54753.28 88888.00 2015-04-11 04:03:20.250 101 12729.12 208.90 54753.28 88888.00 2015-04-11 04:03:20.375 101 12729.15 209.00 54753.32 88888.00 2015-04-11 04:03:20.500 101 12729.08 209.07 54753.32 88888.00 2015-04-11 04:03:20.625 101 12729.08 209.15 54753.40 88888.00 2015-04-11 04:03:20.750 101 12729.05 209.18 54753.43 88888.00 2015-04-11 04:03:20.875 101 12729.02 209.22 54753.43 88888.00 2015-04-11 04:03:21.000 101 12728.92 209.32 54753.47 88888.00 2015-04-11 04:03:21.125 101 12728.88 209.40 54753.50 88888.00 2015-04-11 04:03:21.250 101 12728.85 209.47 54753.53 88888.00 2015-04-11 04:03:21.375 101 12728.90 209.55 54753.55 88888.00 2015-04-11 04:03:21.500 101 12728.88 209.60 54753.60 88888.00 2015-04-11 04:03:21.625 101 12728.83 209.65 54753.60 88888.00 2015-04-11 04:03:21.750 101 12728.73 209.75 54753.62 88888.00 2015-04-11 04:03:21.875 101 12728.67 209.82 54753.65 88888.00 2015-04-11 04:03:22.000 101 12728.65 209.88 54753.68 88888.00 2015-04-11 04:03:22.125 101 12728.62 209.93 54753.70 88888.00 2015-04-11 04:03:22.250 101 12728.50 210.00 54753.72 88888.00 2015-04-11 04:03:22.375 101 12728.50 210.07 54753.75 88888.00 2015-04-11 04:03:22.500 101 12728.52 210.15 54753.78 88888.00 2015-04-11 04:03:22.625 101 12728.45 210.20 54753.82 88888.00 2015-04-11 04:03:22.750 101 12728.42 210.25 54753.85 88888.00 2015-04-11 04:03:22.875 101 12728.33 210.30 54753.85 88888.00 2015-04-11 04:03:23.000 101 12728.23 210.32 54753.85 88888.00 2015-04-11 04:03:23.125 101 12728.20 210.38 54753.90 88888.00 2015-04-11 04:03:23.250 101 12728.17 210.45 54753.95 88888.00 2015-04-11 04:03:23.375 101 12728.23 210.53 54753.95 88888.00 2015-04-11 04:03:23.500 101 12728.20 210.57 54753.97 88888.00 2015-04-11 04:03:23.625 101 12728.10 210.65 54754.00 88888.00 2015-04-11 04:03:23.750 101 12728.00 210.70 54754.00 88888.00 2015-04-11 04:03:23.875 101 12727.98 210.75 54754.05 88888.00 2015-04-11 04:03:24.000 101 12727.95 210.82 54754.10 88888.00 2015-04-11 04:03:24.125 101 12727.95 210.88 54754.12 88888.00 2015-04-11 04:03:24.250 101 12727.85 210.93 54754.10 88888.00 2015-04-11 04:03:24.375 101 12727.77 210.97 54754.12 88888.00 2015-04-11 04:03:24.500 101 12727.77 211.05 54754.18 88888.00 2015-04-11 04:03:24.625 101 12727.80 211.12 54754.22 88888.00 2015-04-11 04:03:24.750 101 12727.80 211.18 54754.25 88888.00 2015-04-11 04:03:24.875 101 12727.70 211.22 54754.28 88888.00 2015-04-11 04:03:25.000 101 12727.60 211.28 54754.28 88888.00 2015-04-11 04:03:25.125 101 12727.55 211.30 54754.28 88888.00 2015-04-11 04:03:25.250 101 12727.42 211.35 54754.32 88888.00 2015-04-11 04:03:25.375 101 12727.42 211.43 54754.32 88888.00 2015-04-11 04:03:25.500 101 12727.45 211.47 54754.32 88888.00 2015-04-11 04:03:25.625 101 12727.45 211.53 54754.35 88888.00 2015-04-11 04:03:25.750 101 12727.42 211.55 54754.38 88888.00 2015-04-11 04:03:25.875 101 12727.45 211.62 54754.40 88888.00 2015-04-11 04:03:26.000 101 12727.45 211.68 54754.43 88888.00 2015-04-11 04:03:26.125 101 12727.38 211.70 54754.47 88888.00 2015-04-11 04:03:26.250 101 12727.27 211.75 54754.47 88888.00 2015-04-11 04:03:26.375 101 12727.25 211.80 54754.47 88888.00 2015-04-11 04:03:26.500 101 12727.20 211.85 54754.50 88888.00 2015-04-11 04:03:26.625 101 12727.15 211.88 54754.53 88888.00 2015-04-11 04:03:26.750 101 12727.15 211.97 54754.55 88888.00 2015-04-11 04:03:26.875 101 12727.20 212.05 54754.60 88888.00 2015-04-11 04:03:27.000 101 12727.12 212.07 54754.60 88888.00 2015-04-11 04:03:27.125 101 12727.05 212.10 54754.62 88888.00 2015-04-11 04:03:27.250 101 12727.05 212.12 54754.57 88888.00 2015-04-11 04:03:27.375 101 12727.05 212.20 54754.60 88888.00 2015-04-11 04:03:27.500 101 12727.00 212.25 54754.65 88888.00 2015-04-11 04:03:27.625 101 12726.95 212.35 54754.70 88888.00 2015-04-11 04:03:27.750 101 12726.95 212.40 54754.72 88888.00 2015-04-11 04:03:27.875 101 12726.98 212.45 54754.75 88888.00 2015-04-11 04:03:28.000 101 12726.88 212.50 54754.75 88888.00 2015-04-11 04:03:28.125 101 12726.75 212.57 54754.80 88888.00 2015-04-11 04:03:28.250 101 12726.73 212.65 54754.82 88888.00 2015-04-11 04:03:28.375 101 12726.77 212.78 54754.85 88888.00 2015-04-11 04:03:28.500 101 12726.77 212.82 54754.88 88888.00 2015-04-11 04:03:28.625 101 12726.65 212.85 54754.88 88888.00 2015-04-11 04:03:28.750 101 12726.60 212.90 54754.90 88888.00 2015-04-11 04:03:28.875 101 12726.58 212.97 54754.93 88888.00 2015-04-11 04:03:29.000 101 12726.62 213.00 54754.93 88888.00 2015-04-11 04:03:29.125 101 12726.60 213.07 54754.97 88888.00 2015-04-11 04:03:29.250 101 12726.52 213.15 54755.00 88888.00 2015-04-11 04:03:29.375 101 12726.58 213.22 54755.00 88888.00 2015-04-11 04:03:29.500 101 12726.55 213.30 54755.00 88888.00 2015-04-11 04:03:29.625 101 12726.52 213.38 54755.05 88888.00 2015-04-11 04:03:29.750 101 12726.48 213.43 54755.07 88888.00 2015-04-11 04:03:29.875 101 12726.42 213.53 54755.10 88888.00 2015-04-11 04:03:30.000 101 12726.40 213.55 54755.10 88888.00 2015-04-11 04:03:30.125 101 12726.35 213.60 54755.12 88888.00 2015-04-11 04:03:30.250 101 12726.30 213.68 54755.12 88888.00 2015-04-11 04:03:30.375 101 12726.33 213.75 54755.12 88888.00 2015-04-11 04:03:30.500 101 12726.27 213.78 54755.15 88888.00 2015-04-11 04:03:30.625 101 12726.30 213.88 54755.18 88888.00 2015-04-11 04:03:30.750 101 12726.30 213.95 54755.18 88888.00 2015-04-11 04:03:30.875 101 12726.23 213.95 54755.15 88888.00 2015-04-11 04:03:31.000 101 12726.20 214.03 54755.18 88888.00 2015-04-11 04:03:31.125 101 12726.20 214.10 54755.22 88888.00 2015-04-11 04:03:31.250 101 12726.12 214.18 54755.25 88888.00 2015-04-11 04:03:31.375 101 12726.17 214.28 54755.28 88888.00 2015-04-11 04:03:31.500 101 12726.25 214.32 54755.30 88888.00 2015-04-11 04:03:31.625 101 12726.20 214.38 54755.28 88888.00 2015-04-11 04:03:31.750 101 12726.10 214.40 54755.28 88888.00 2015-04-11 04:03:31.875 101 12726.12 214.45 54755.28 88888.00 2015-04-11 04:03:32.000 101 12726.15 214.55 54755.32 88888.00 2015-04-11 04:03:32.125 101 12726.15 214.65 54755.40 88888.00 2015-04-11 04:03:32.250 101 12726.12 214.68 54755.38 88888.00 2015-04-11 04:03:32.375 101 12726.12 214.72 54755.38 88888.00 2015-04-11 04:03:32.500 101 12726.08 214.78 54755.38 88888.00 2015-04-11 04:03:32.625 101 12726.05 214.88 54755.40 88888.00 2015-04-11 04:03:32.750 101 12726.02 214.95 54755.43 88888.00 2015-04-11 04:03:32.875 101 12726.05 215.05 54755.45 88888.00 2015-04-11 04:03:33.000 101 12726.05 215.10 54755.45 88888.00 2015-04-11 04:03:33.125 101 12725.98 215.15 54755.45 88888.00 2015-04-11 04:03:33.250 101 12726.00 215.22 54755.45 88888.00 2015-04-11 04:03:33.375 101 12726.05 215.30 54755.47 88888.00 2015-04-11 04:03:33.500 101 12726.05 215.38 54755.50 88888.00 2015-04-11 04:03:33.625 101 12726.08 215.43 54755.55 88888.00 2015-04-11 04:03:33.750 101 12726.05 215.50 54755.55 88888.00 2015-04-11 04:03:33.875 101 12726.02 215.57 54755.57 88888.00 2015-04-11 04:03:34.000 101 12726.00 215.62 54755.57 88888.00 2015-04-11 04:03:34.125 101 12726.02 215.70 54755.57 88888.00 2015-04-11 04:03:34.250 101 12726.05 215.80 54755.60 88888.00 2015-04-11 04:03:34.375 101 12726.00 215.88 54755.60 88888.00 2015-04-11 04:03:34.500 101 12725.92 215.95 54755.62 88888.00 2015-04-11 04:03:34.625 101 12725.95 216.00 54755.68 88888.00 2015-04-11 04:03:34.750 101 12725.95 216.10 54755.68 88888.00 2015-04-11 04:03:34.875 101 12725.95 216.15 54755.68 88888.00 2015-04-11 04:03:35.000 101 12725.98 216.20 54755.68 88888.00 2015-04-11 04:03:35.125 101 12725.98 216.28 54755.70 88888.00 2015-04-11 04:03:35.250 101 12725.95 216.35 54755.70 88888.00 2015-04-11 04:03:35.375 101 12726.00 216.45 54755.72 88888.00 2015-04-11 04:03:35.500 101 12726.00 216.50 54755.75 88888.00 2015-04-11 04:03:35.625 101 12726.00 216.55 54755.78 88888.00 2015-04-11 04:03:35.750 101 12726.02 216.62 54755.75 88888.00 2015-04-11 04:03:35.875 101 12726.08 216.70 54755.75 88888.00 2015-04-11 04:03:36.000 101 12726.05 216.75 54755.75 88888.00 2015-04-11 04:03:36.125 101 12726.08 216.82 54755.78 88888.00 2015-04-11 04:03:36.250 101 12726.08 216.88 54755.80 88888.00 2015-04-11 04:03:36.375 101 12726.08 216.93 54755.80 88888.00 2015-04-11 04:03:36.500 101 12726.08 216.97 54755.82 88888.00 2015-04-11 04:03:36.625 101 12726.10 217.03 54755.82 88888.00 2015-04-11 04:03:36.750 101 12726.17 217.12 54755.85 88888.00 2015-04-11 04:03:36.875 101 12726.20 217.20 54755.88 88888.00 2015-04-11 04:03:37.000 101 12726.15 217.25 54755.85 88888.00 2015-04-11 04:03:37.125 101 12726.10 217.30 54755.85 88888.00 2015-04-11 04:03:37.250 101 12726.05 217.38 54755.90 88888.00 2015-04-11 04:03:37.375 101 12726.12 217.47 54755.93 88888.00 2015-04-11 04:03:37.500 101 12726.15 217.55 54755.93 88888.00 2015-04-11 04:03:37.625 101 12726.20 217.60 54755.93 88888.00 2015-04-11 04:03:37.750 101 12726.15 217.68 54755.95 88888.00 2015-04-11 04:03:37.875 101 12726.20 217.75 54755.97 88888.00 2015-04-11 04:03:38.000 101 12726.23 217.82 54755.95 88888.00 2015-04-11 04:03:38.125 101 12726.20 217.93 54755.97 88888.00 2015-04-11 04:03:38.250 101 12726.12 218.00 54755.95 88888.00 2015-04-11 04:03:38.375 101 12726.05 218.10 54755.95 88888.00 2015-04-11 04:03:38.500 101 12726.08 218.15 54755.97 88888.00 2015-04-11 04:03:38.625 101 12726.10 218.22 54756.00 88888.00 2015-04-11 04:03:38.750 101 12726.08 218.25 54756.00 88888.00 2015-04-11 04:03:38.875 101 12726.08 218.30 54756.00 88888.00 2015-04-11 04:03:39.000 101 12726.12 218.38 54756.03 88888.00 2015-04-11 04:03:39.125 101 12726.12 218.45 54756.05 88888.00 2015-04-11 04:03:39.250 101 12726.05 218.55 54756.05 88888.00 2015-04-11 04:03:39.375 101 12726.08 218.60 54756.03 88888.00 2015-04-11 04:03:39.500 101 12726.05 218.68 54756.03 88888.00 2015-04-11 04:03:39.625 101 12726.08 218.78 54756.03 88888.00 2015-04-11 04:03:39.750 101 12726.15 218.80 54756.05 88888.00 2015-04-11 04:03:39.875 101 12726.17 218.88 54756.07 88888.00 2015-04-11 04:03:40.000 101 12726.20 218.95 54756.07 88888.00 2015-04-11 04:03:40.125 101 12726.10 219.03 54756.10 88888.00 2015-04-11 04:03:40.250 101 12726.05 219.10 54756.07 88888.00 2015-04-11 04:03:40.375 101 12726.15 219.15 54756.07 88888.00 2015-04-11 04:03:40.500 101 12726.17 219.22 54756.07 88888.00 2015-04-11 04:03:40.625 101 12726.17 219.30 54756.10 88888.00 2015-04-11 04:03:40.750 101 12726.10 219.32 54756.12 88888.00 2015-04-11 04:03:40.875 101 12726.12 219.40 54756.15 88888.00 2015-04-11 04:03:41.000 101 12726.10 219.43 54756.15 88888.00 2015-04-11 04:03:41.125 101 12726.08 219.47 54756.12 88888.00 2015-04-11 04:03:41.250 101 12726.08 219.57 54756.15 88888.00 2015-04-11 04:03:41.375 101 12726.12 219.65 54756.20 88888.00 2015-04-11 04:03:41.500 101 12726.15 219.72 54756.20 88888.00 2015-04-11 04:03:41.625 101 12726.10 219.75 54756.20 88888.00 2015-04-11 04:03:41.750 101 12726.08 219.82 54756.20 88888.00 2015-04-11 04:03:41.875 101 12726.02 219.88 54756.22 88888.00 2015-04-11 04:03:42.000 101 12726.05 219.93 54756.22 88888.00 2015-04-11 04:03:42.125 101 12726.08 219.97 54756.22 88888.00 2015-04-11 04:03:42.250 101 12726.02 220.03 54756.22 88888.00 2015-04-11 04:03:42.375 101 12726.00 220.07 54756.25 88888.00 2015-04-11 04:03:42.500 101 12726.00 220.12 54756.25 88888.00 2015-04-11 04:03:42.625 101 12726.08 220.18 54756.28 88888.00 2015-04-11 04:03:42.750 101 12726.02 220.25 54756.30 88888.00 2015-04-11 04:03:42.875 101 12725.98 220.28 54756.32 88888.00 2015-04-11 04:03:43.000 101 12725.92 220.35 54756.30 88888.00 2015-04-11 04:03:43.125 101 12725.90 220.38 54756.32 88888.00 2015-04-11 04:03:43.250 101 12725.85 220.43 54756.35 88888.00 2015-04-11 04:03:43.375 101 12725.92 220.50 54756.40 88888.00 2015-04-11 04:03:43.500 101 12725.88 220.53 54756.38 88888.00 2015-04-11 04:03:43.625 101 12725.88 220.55 54756.38 88888.00 2015-04-11 04:03:43.750 101 12725.88 220.62 54756.40 88888.00 2015-04-11 04:03:43.875 101 12725.85 220.65 54756.43 88888.00 2015-04-11 04:03:44.000 101 12725.80 220.68 54756.45 88888.00 2015-04-11 04:03:44.125 101 12725.77 220.70 54756.45 88888.00 2015-04-11 04:03:44.250 101 12725.73 220.75 54756.47 88888.00 2015-04-11 04:03:44.375 101 12725.77 220.80 54756.50 88888.00 2015-04-11 04:03:44.500 101 12725.73 220.85 54756.47 88888.00 2015-04-11 04:03:44.625 101 12725.67 220.85 54756.50 88888.00 2015-04-11 04:03:44.750 101 12725.70 220.88 54756.55 88888.00 2015-04-11 04:03:44.875 101 12725.60 220.95 54756.55 88888.00 2015-04-11 04:03:45.000 101 12725.58 220.95 54756.53 88888.00 2015-04-11 04:03:45.125 101 12725.62 221.00 54756.53 88888.00 2015-04-11 04:03:45.250 101 12725.55 221.00 54756.53 88888.00 2015-04-11 04:03:45.375 101 12725.58 221.05 54756.57 88888.00 2015-04-11 04:03:45.500 101 12725.58 221.10 54756.57 88888.00 2015-04-11 04:03:45.625 101 12725.55 221.18 54756.60 88888.00 2015-04-11 04:03:45.750 101 12725.55 221.18 54756.60 88888.00 2015-04-11 04:03:45.875 101 12725.52 221.18 54756.62 88888.00 2015-04-11 04:03:46.000 101 12725.52 221.22 54756.65 88888.00 2015-04-11 04:03:46.125 101 12725.50 221.25 54756.68 88888.00 2015-04-11 04:03:46.250 101 12725.42 221.28 54756.70 88888.00 2015-04-11 04:03:46.375 101 12725.42 221.30 54756.70 88888.00 2015-04-11 04:03:46.500 101 12725.35 221.35 54756.70 88888.00 2015-04-11 04:03:46.625 101 12725.33 221.38 54756.72 88888.00 2015-04-11 04:03:46.750 101 12725.35 221.43 54756.78 88888.00 2015-04-11 04:03:46.875 101 12725.35 221.47 54756.80 88888.00 2015-04-11 04:03:47.000 101 12725.30 221.50 54756.78 88888.00 2015-04-11 04:03:47.125 101 12725.25 221.53 54756.78 88888.00 2015-04-11 04:03:47.250 101 12725.23 221.53 54756.80 88888.00 2015-04-11 04:03:47.375 101 12725.20 221.53 54756.82 88888.00 2015-04-11 04:03:47.500 101 12725.17 221.53 54756.82 88888.00 2015-04-11 04:03:47.625 101 12725.15 221.60 54756.80 88888.00 2015-04-11 04:03:47.750 101 12725.10 221.62 54756.82 88888.00 2015-04-11 04:03:47.875 101 12725.10 221.65 54756.90 88888.00 2015-04-11 04:03:48.000 101 12725.08 221.65 54756.88 88888.00 2015-04-11 04:03:48.125 101 12725.02 221.68 54756.90 88888.00 2015-04-11 04:03:48.250 101 12724.95 221.68 54756.93 88888.00 2015-04-11 04:03:48.375 101 12724.90 221.75 54756.95 88888.00 2015-04-11 04:03:48.500 101 12724.85 221.78 54756.97 88888.00 2015-04-11 04:03:48.625 101 12724.80 221.78 54757.00 88888.00 2015-04-11 04:03:48.750 101 12724.75 221.78 54757.00 88888.00 2015-04-11 04:03:48.875 101 12724.77 221.82 54757.03 88888.00 2015-04-11 04:03:49.000 101 12724.77 221.82 54757.05 88888.00 2015-04-11 04:03:49.125 101 12724.73 221.85 54757.07 88888.00 2015-04-11 04:03:49.250 101 12724.73 221.90 54757.12 88888.00 2015-04-11 04:03:49.375 101 12724.67 221.95 54757.18 88888.00 2015-04-11 04:03:49.500 101 12724.55 221.95 54757.15 88888.00 2015-04-11 04:03:49.625 101 12724.52 221.97 54757.15 88888.00 2015-04-11 04:03:49.750 101 12724.52 222.00 54757.12 88888.00 2015-04-11 04:03:49.875 101 12724.50 222.07 54757.18 88888.00 2015-04-11 04:03:50.000 101 12724.52 222.07 54757.18 88888.00 2015-04-11 04:03:50.125 101 12724.48 222.07 54757.18 88888.00 2015-04-11 04:03:50.250 101 12724.38 222.10 54757.20 88888.00 2015-04-11 04:03:50.375 101 12724.42 222.18 54757.22 88888.00 2015-04-11 04:03:50.500 101 12724.42 222.18 54757.22 88888.00 2015-04-11 04:03:50.625 101 12724.38 222.18 54757.25 88888.00 2015-04-11 04:03:50.750 101 12724.35 222.28 54757.28 88888.00 2015-04-11 04:03:50.875 101 12724.27 222.30 54757.30 88888.00 2015-04-11 04:03:51.000 101 12724.27 222.32 54757.30 88888.00 2015-04-11 04:03:51.125 101 12724.27 222.38 54757.35 88888.00 2015-04-11 04:03:51.250 101 12724.25 222.40 54757.38 88888.00 2015-04-11 04:03:51.375 101 12724.17 222.43 54757.38 88888.00 2015-04-11 04:03:51.500 101 12724.12 222.45 54757.40 88888.00 2015-04-11 04:03:51.625 101 12724.12 222.50 54757.40 88888.00 2015-04-11 04:03:51.750 101 12724.10 222.53 54757.43 88888.00 2015-04-11 04:03:51.875 101 12724.08 222.55 54757.43 88888.00 2015-04-11 04:03:52.000 101 12724.02 222.57 54757.40 88888.00 2015-04-11 04:03:52.125 101 12723.92 222.62 54757.45 88888.00 2015-04-11 04:03:52.250 101 12723.85 222.65 54757.43 88888.00 2015-04-11 04:03:52.375 101 12723.88 222.72 54757.43 88888.00 2015-04-11 04:03:52.500 101 12723.83 222.75 54757.45 88888.00 2015-04-11 04:03:52.625 101 12723.75 222.78 54757.47 88888.00 2015-04-11 04:03:52.750 101 12723.73 222.82 54757.47 88888.00 2015-04-11 04:03:52.875 101 12723.70 222.88 54757.50 88888.00 2015-04-11 04:03:53.000 101 12723.75 222.88 54757.50 88888.00 2015-04-11 04:03:53.125 101 12723.80 222.95 54757.55 88888.00 2015-04-11 04:03:53.250 101 12723.75 223.00 54757.55 88888.00 2015-04-11 04:03:53.375 101 12723.67 223.03 54757.53 88888.00 2015-04-11 04:03:53.500 101 12723.65 223.07 54757.53 88888.00 2015-04-11 04:03:53.625 101 12723.65 223.12 54757.55 88888.00 2015-04-11 04:03:53.750 101 12723.67 223.15 54757.55 88888.00 2015-04-11 04:03:53.875 101 12723.60 223.18 54757.57 88888.00 2015-04-11 04:03:54.000 101 12723.60 223.22 54757.55 88888.00 2015-04-11 04:03:54.125 101 12723.58 223.25 54757.55 88888.00 2015-04-11 04:03:54.250 101 12723.58 223.32 54757.60 88888.00 2015-04-11 04:03:54.375 101 12723.58 223.40 54757.60 88888.00 2015-04-11 04:03:54.500 101 12723.55 223.45 54757.62 88888.00 2015-04-11 04:03:54.625 101 12723.50 223.47 54757.60 88888.00 2015-04-11 04:03:54.750 101 12723.50 223.55 54757.62 88888.00 2015-04-11 04:03:54.875 101 12723.58 223.57 54757.62 88888.00 2015-04-11 04:03:55.000 101 12723.52 223.62 54757.62 88888.00 2015-04-11 04:03:55.125 101 12723.48 223.65 54757.62 88888.00 2015-04-11 04:03:55.250 101 12723.40 223.70 54757.65 88888.00 2015-04-11 04:03:55.375 101 12723.40 223.78 54757.62 88888.00 2015-04-11 04:03:55.500 101 12723.40 223.82 54757.65 88888.00 2015-04-11 04:03:55.625 101 12723.45 223.93 54757.68 88888.00 2015-04-11 04:03:55.750 101 12723.40 223.97 54757.72 88888.00 2015-04-11 04:03:55.875 101 12723.40 224.03 54757.72 88888.00 2015-04-11 04:03:56.000 101 12723.33 224.07 54757.68 88888.00 2015-04-11 04:03:56.125 101 12723.27 224.15 54757.70 88888.00 2015-04-11 04:03:56.250 101 12723.30 224.20 54757.75 88888.00 2015-04-11 04:03:56.375 101 12723.35 224.25 54757.72 88888.00 2015-04-11 04:03:56.500 101 12723.33 224.30 54757.70 88888.00 2015-04-11 04:03:56.625 101 12723.30 224.40 54757.72 88888.00 2015-04-11 04:03:56.750 101 12723.35 224.45 54757.75 88888.00 2015-04-11 04:03:56.875 101 12723.40 224.50 54757.75 88888.00 2015-04-11 04:03:57.000 101 12723.38 224.55 54757.75 88888.00 2015-04-11 04:03:57.125 101 12723.35 224.62 54757.75 88888.00 2015-04-11 04:03:57.250 101 12723.35 224.70 54757.75 88888.00 2015-04-11 04:03:57.375 101 12723.40 224.75 54757.75 88888.00 2015-04-11 04:03:57.500 101 12723.45 224.80 54757.75 88888.00 2015-04-11 04:03:57.625 101 12723.50 224.85 54757.75 88888.00 2015-04-11 04:03:57.750 101 12723.40 224.93 54757.78 88888.00 2015-04-11 04:03:57.875 101 12723.35 224.97 54757.78 88888.00 2015-04-11 04:03:58.000 101 12723.38 225.03 54757.75 88888.00 2015-04-11 04:03:58.125 101 12723.42 225.05 54757.75 88888.00 2015-04-11 04:03:58.250 101 12723.35 225.12 54757.78 88888.00 2015-04-11 04:03:58.375 101 12723.38 225.18 54757.78 88888.00 2015-04-11 04:03:58.500 101 12723.48 225.22 54757.80 88888.00 2015-04-11 04:03:58.625 101 12723.55 225.30 54757.80 88888.00 2015-04-11 04:03:58.750 101 12723.50 225.38 54757.85 88888.00 2015-04-11 04:03:58.875 101 12723.45 225.43 54757.85 88888.00 2015-04-11 04:03:59.000 101 12723.45 225.50 54757.82 88888.00 2015-04-11 04:03:59.125 101 12723.50 225.55 54757.85 88888.00 2015-04-11 04:03:59.250 101 12723.50 225.60 54757.85 88888.00 2015-04-11 04:03:59.375 101 12723.50 225.68 54757.85 88888.00 2015-04-11 04:03:59.500 101 12723.55 225.72 54757.82 88888.00 2015-04-11 04:03:59.625 101 12723.60 225.78 54757.82 88888.00 2015-04-11 04:03:59.750 101 12723.58 225.85 54757.88 88888.00 2015-04-11 04:03:59.875 101 12723.58 225.95 54757.85 88888.00 2015-04-11 04:04:00.000 101 12723.60 225.97 54757.82 88888.00 2015-04-11 04:04:00.125 101 12723.65 226.03 54757.80 88888.00 2015-04-11 04:04:00.250 101 12723.67 226.07 54757.82 88888.00 2015-04-11 04:04:00.375 101 12723.75 226.15 54757.82 88888.00 2015-04-11 04:04:00.500 101 12723.75 226.22 54757.82 88888.00 2015-04-11 04:04:00.625 101 12723.73 226.28 54757.82 88888.00 2015-04-11 04:04:00.750 101 12723.75 226.35 54757.82 88888.00 2015-04-11 04:04:00.875 101 12723.67 226.38 54757.82 88888.00 2015-04-11 04:04:01.000 101 12723.65 226.43 54757.80 88888.00 2015-04-11 04:04:01.125 101 12723.73 226.45 54757.80 88888.00 2015-04-11 04:04:01.250 101 12723.83 226.50 54757.80 88888.00 2015-04-11 04:04:01.375 101 12723.90 226.55 54757.80 88888.00 2015-04-11 04:04:01.500 101 12723.95 226.60 54757.80 88888.00 2015-04-11 04:04:01.625 101 12724.02 226.70 54757.82 88888.00 2015-04-11 04:04:01.750 101 12724.08 226.75 54757.80 88888.00 2015-04-11 04:04:01.875 101 12724.05 226.78 54757.80 88888.00 2015-04-11 04:04:02.000 101 12724.10 226.85 54757.78 88888.00 2015-04-11 04:04:02.125 101 12724.17 226.90 54757.80 88888.00 2015-04-11 04:04:02.250 101 12724.20 226.95 54757.80 88888.00 2015-04-11 04:04:02.375 101 12724.25 227.00 54757.82 88888.00 2015-04-11 04:04:02.500 101 12724.25 227.05 54757.80 88888.00 2015-04-11 04:04:02.625 101 12724.30 227.10 54757.80 88888.00 2015-04-11 04:04:02.750 101 12724.40 227.15 54757.80 88888.00 2015-04-11 04:04:02.875 101 12724.50 227.22 54757.78 88888.00 2015-04-11 04:04:03.000 101 12724.50 227.25 54757.75 88888.00 2015-04-11 04:04:03.125 101 12724.48 227.30 54757.72 88888.00 2015-04-11 04:04:03.250 101 12724.48 227.38 54757.75 88888.00 2015-04-11 04:04:03.375 101 12724.58 227.45 54757.72 88888.00 2015-04-11 04:04:03.500 101 12724.65 227.53 54757.75 88888.00 2015-04-11 04:04:03.625 101 12724.67 227.60 54757.72 88888.00 2015-04-11 04:04:03.750 101 12724.73 227.65 54757.72 88888.00 2015-04-11 04:04:03.875 101 12724.77 227.68 54757.72 88888.00 2015-04-11 04:04:04.000 101 12724.85 227.75 54757.70 88888.00 2015-04-11 04:04:04.125 101 12724.85 227.82 54757.70 88888.00 2015-04-11 04:04:04.250 101 12724.85 227.90 54757.70 88888.00 2015-04-11 04:04:04.375 101 12724.92 227.90 54757.70 88888.00 2015-04-11 04:04:04.500 101 12724.95 227.97 54757.68 88888.00 2015-04-11 04:04:04.625 101 12724.98 228.05 54757.68 88888.00 2015-04-11 04:04:04.750 101 12725.02 228.10 54757.65 88888.00 2015-04-11 04:04:04.875 101 12725.10 228.20 54757.68 88888.00 2015-04-11 04:04:05.000 101 12725.20 228.28 54757.68 88888.00 2015-04-11 04:04:05.125 101 12725.27 228.35 54757.65 88888.00 2015-04-11 04:04:05.250 101 12725.33 228.43 54757.65 88888.00 2015-04-11 04:04:05.375 101 12725.40 228.47 54757.60 88888.00 2015-04-11 04:04:05.500 101 12725.50 228.55 54757.60 88888.00 2015-04-11 04:04:05.625 101 12725.52 228.65 54757.60 88888.00 2015-04-11 04:04:05.750 101 12725.45 228.72 54757.57 88888.00 2015-04-11 04:04:05.875 101 12725.55 228.80 54757.57 88888.00 2015-04-11 04:04:06.000 101 12725.67 228.90 54757.57 88888.00 2015-04-11 04:04:06.125 101 12725.77 228.95 54757.55 88888.00 2015-04-11 04:04:06.250 101 12725.85 229.00 54757.55 88888.00 2015-04-11 04:04:06.375 101 12725.92 229.05 54757.55 88888.00 2015-04-11 04:04:06.500 101 12725.83 229.15 54757.53 88888.00 2015-04-11 04:04:06.625 101 12725.75 229.22 54757.50 88888.00 2015-04-11 04:04:06.750 101 12725.83 229.28 54757.50 88888.00 2015-04-11 04:04:06.875 101 12726.02 229.32 54757.50 88888.00 2015-04-11 04:04:07.000 101 12726.15 229.40 54757.50 88888.00 2015-04-11 04:04:07.125 101 12726.20 229.45 54757.50 88888.00 2015-04-11 04:04:07.250 101 12726.23 229.53 54757.47 88888.00 2015-04-11 04:04:07.375 101 12726.33 229.60 54757.43 88888.00 2015-04-11 04:04:07.500 101 12726.33 229.62 54757.40 88888.00 2015-04-11 04:04:07.625 101 12726.38 229.72 54757.40 88888.00 2015-04-11 04:04:07.750 101 12726.45 229.78 54757.40 88888.00 2015-04-11 04:04:07.875 101 12726.55 229.85 54757.40 88888.00 2015-04-11 04:04:08.000 101 12726.60 229.88 54757.40 88888.00 2015-04-11 04:04:08.125 101 12726.60 229.97 54757.40 88888.00 2015-04-11 04:04:08.250 101 12726.62 230.05 54757.38 88888.00 2015-04-11 04:04:08.375 101 12726.73 230.10 54757.35 88888.00 2015-04-11 04:04:08.500 101 12726.85 230.15 54757.35 88888.00 2015-04-11 04:04:08.625 101 12726.92 230.18 54757.32 88888.00 2015-04-11 04:04:08.750 101 12726.95 230.22 54757.30 88888.00 2015-04-11 04:04:08.875 101 12726.98 230.30 54757.30 88888.00 2015-04-11 04:04:09.000 101 12727.02 230.38 54757.28 88888.00 2015-04-11 04:04:09.125 101 12727.10 230.40 54757.28 88888.00 2015-04-11 04:04:09.250 101 12727.20 230.43 54757.25 88888.00 2015-04-11 04:04:09.375 101 12727.30 230.45 54757.25 88888.00 2015-04-11 04:04:09.500 101 12727.38 230.53 54757.25 88888.00 2015-04-11 04:04:09.625 101 12727.45 230.60 54757.22 88888.00 2015-04-11 04:04:09.750 101 12727.52 230.62 54757.22 88888.00 2015-04-11 04:04:09.875 101 12727.60 230.68 54757.20 88888.00 2015-04-11 04:04:10.000 101 12727.62 230.72 54757.15 88888.00 2015-04-11 04:04:10.125 101 12727.67 230.75 54757.10 88888.00 2015-04-11 04:04:10.250 101 12727.73 230.80 54757.12 88888.00 2015-04-11 04:04:10.375 101 12727.77 230.82 54757.10 88888.00 2015-04-11 04:04:10.500 101 12727.88 230.80 54757.07 88888.00 2015-04-11 04:04:10.625 101 12727.98 230.88 54757.03 88888.00 2015-04-11 04:04:10.750 101 12728.05 230.93 54757.05 88888.00 2015-04-11 04:04:10.875 101 12728.10 230.95 54757.07 88888.00 2015-04-11 04:04:11.000 101 12728.15 231.00 54757.05 88888.00 2015-04-11 04:04:11.125 101 12728.20 231.07 54757.03 88888.00 2015-04-11 04:04:11.250 101 12728.30 231.10 54757.03 88888.00 2015-04-11 04:04:11.375 101 12728.40 231.12 54757.03 88888.00 2015-04-11 04:04:11.500 101 12728.42 231.20 54757.03 88888.00 2015-04-11 04:04:11.625 101 12728.48 231.22 54757.00 88888.00 2015-04-11 04:04:11.750 101 12728.55 231.25 54756.97 88888.00 2015-04-11 04:04:11.875 101 12728.60 231.25 54756.93 88888.00 2015-04-11 04:04:12.000 101 12728.60 231.30 54756.90 88888.00 2015-04-11 04:04:12.125 101 12728.55 231.32 54756.93 88888.00 2015-04-11 04:04:12.250 101 12728.60 231.38 54756.90 88888.00 2015-04-11 04:04:12.375 101 12728.73 231.45 54756.90 88888.00 2015-04-11 04:04:12.500 101 12728.80 231.47 54756.90 88888.00 2015-04-11 04:04:12.625 101 12728.80 231.50 54756.88 88888.00 2015-04-11 04:04:12.750 101 12728.80 231.57 54756.88 88888.00 2015-04-11 04:04:12.875 101 12728.92 231.60 54756.88 88888.00 2015-04-11 04:04:13.000 101 12729.05 231.65 54756.82 88888.00 2015-04-11 04:04:13.125 101 12729.15 231.70 54756.82 88888.00 2015-04-11 04:04:13.250 101 12729.17 231.70 54756.82 88888.00 2015-04-11 04:04:13.375 101 12729.15 231.75 54756.80 88888.00 2015-04-11 04:04:13.500 101 12729.15 231.82 54756.80 88888.00 2015-04-11 04:04:13.625 101 12729.23 231.82 54756.78 88888.00 2015-04-11 04:04:13.750 101 12729.30 231.88 54756.78 88888.00 2015-04-11 04:04:13.875 101 12729.30 231.95 54756.75 88888.00 2015-04-11 04:04:14.000 101 12729.38 232.00 54756.72 88888.00 2015-04-11 04:04:14.125 101 12729.42 232.03 54756.72 88888.00 2015-04-11 04:04:14.250 101 12729.50 232.03 54756.72 88888.00 2015-04-11 04:04:14.375 101 12729.52 232.10 54756.72 88888.00 2015-04-11 04:04:14.500 101 12729.52 232.15 54756.70 88888.00 2015-04-11 04:04:14.625 101 12729.55 232.20 54756.68 88888.00 2015-04-11 04:04:14.750 101 12729.60 232.22 54756.70 88888.00 2015-04-11 04:04:14.875 101 12729.62 232.28 54756.65 88888.00 2015-04-11 04:04:15.000 101 12729.67 232.32 54756.62 88888.00 2015-04-11 04:04:15.125 101 12729.77 232.38 54756.62 88888.00 2015-04-11 04:04:15.250 101 12729.80 232.43 54756.60 88888.00 2015-04-11 04:04:15.375 101 12729.83 232.47 54756.57 88888.00 2015-04-11 04:04:15.500 101 12729.88 232.53 54756.57 88888.00 2015-04-11 04:04:15.625 101 12729.92 232.55 54756.55 88888.00 2015-04-11 04:04:15.750 101 12729.95 232.62 54756.55 88888.00 2015-04-11 04:04:15.875 101 12729.98 232.70 54756.55 88888.00 2015-04-11 04:04:16.000 101 12730.00 232.72 54756.50 88888.00 2015-04-11 04:04:16.125 101 12730.05 232.75 54756.47 88888.00 2015-04-11 04:04:16.250 101 12730.08 232.80 54756.47 88888.00 2015-04-11 04:04:16.375 101 12730.12 232.85 54756.47 88888.00 2015-04-11 04:04:16.500 101 12730.12 232.90 54756.45 88888.00 2015-04-11 04:04:16.625 101 12730.12 232.93 54756.45 88888.00 2015-04-11 04:04:16.750 101 12730.15 232.95 54756.45 88888.00 2015-04-11 04:04:16.875 101 12730.20 233.00 54756.43 88888.00 2015-04-11 04:04:17.000 101 12730.25 233.03 54756.35 88888.00 2015-04-11 04:04:17.125 101 12730.38 233.07 54756.32 88888.00 2015-04-11 04:04:17.250 101 12730.48 233.15 54756.35 88888.00 2015-04-11 04:04:17.375 101 12730.58 233.20 54756.32 88888.00 2015-04-11 04:04:17.500 101 12730.60 233.25 54756.30 88888.00 2015-04-11 04:04:17.625 101 12730.60 233.25 54756.25 88888.00 2015-04-11 04:04:17.750 101 12730.67 233.30 54756.25 88888.00 2015-04-11 04:04:17.875 101 12730.75 233.38 54756.28 88888.00 2015-04-11 04:04:18.000 101 12730.88 233.43 54756.22 88888.00 2015-04-11 04:04:18.125 101 12730.95 233.43 54756.22 88888.00 2015-04-11 04:04:18.250 101 12730.95 233.45 54756.22 88888.00 2015-04-11 04:04:18.375 101 12731.02 233.53 54756.20 88888.00 2015-04-11 04:04:18.500 101 12731.12 233.57 54756.18 88888.00 2015-04-11 04:04:18.625 101 12731.12 233.55 54756.18 88888.00 2015-04-11 04:04:18.750 101 12731.15 233.57 54756.15 88888.00 2015-04-11 04:04:18.875 101 12731.20 233.62 54756.12 88888.00 2015-04-11 04:04:19.000 101 12731.25 233.65 54756.10 88888.00 2015-04-11 04:04:19.125 101 12731.27 233.68 54756.10 88888.00 2015-04-11 04:04:19.250 101 12731.30 233.70 54756.07 88888.00 2015-04-11 04:04:19.375 101 12731.38 233.72 54756.07 88888.00 2015-04-11 04:04:19.500 101 12731.48 233.78 54756.05 88888.00 2015-04-11 04:04:19.625 101 12731.55 233.85 54756.03 88888.00 2015-04-11 04:04:19.750 101 12731.52 233.88 54756.03 88888.00 2015-04-11 04:04:19.875 101 12731.55 233.90 54756.00 88888.00 2015-04-11 04:04:20.000 101 12731.67 233.93 54755.97 88888.00 2015-04-11 04:04:20.125 101 12731.75 233.97 54756.00 88888.00 2015-04-11 04:04:20.250 101 12731.77 234.00 54756.00 88888.00 2015-04-11 04:04:20.375 101 12731.83 234.05 54755.97 88888.00 2015-04-11 04:04:20.500 101 12731.80 234.07 54755.95 88888.00 2015-04-11 04:04:20.625 101 12731.85 234.12 54755.95 88888.00 2015-04-11 04:04:20.750 101 12731.90 234.18 54755.95 88888.00 2015-04-11 04:04:20.875 101 12731.92 234.20 54755.93 88888.00 2015-04-11 04:04:21.000 101 12731.98 234.25 54755.90 88888.00 2015-04-11 04:04:21.125 101 12731.98 234.28 54755.90 88888.00 2015-04-11 04:04:21.250 101 12731.98 234.28 54755.90 88888.00 2015-04-11 04:04:21.375 101 12732.00 234.32 54755.85 88888.00 2015-04-11 04:04:21.500 101 12732.00 234.35 54755.85 88888.00 2015-04-11 04:04:21.625 101 12732.10 234.38 54755.82 88888.00 2015-04-11 04:04:21.750 101 12732.23 234.40 54755.82 88888.00 2015-04-11 04:04:21.875 101 12732.23 234.40 54755.80 88888.00 2015-04-11 04:04:22.000 101 12732.20 234.43 54755.80 88888.00 2015-04-11 04:04:22.125 101 12732.25 234.50 54755.80 88888.00 2015-04-11 04:04:22.250 101 12732.30 234.53 54755.78 88888.00 2015-04-11 04:04:22.375 101 12732.35 234.55 54755.75 88888.00 2015-04-11 04:04:22.500 101 12732.33 234.57 54755.75 88888.00 2015-04-11 04:04:22.625 101 12732.38 234.60 54755.75 88888.00 2015-04-11 04:04:22.750 101 12732.48 234.62 54755.75 88888.00 2015-04-11 04:04:22.875 101 12732.50 234.62 54755.72 88888.00 2015-04-11 04:04:23.000 101 12732.52 234.65 54755.68 88888.00 2015-04-11 04:04:23.125 101 12732.55 234.70 54755.68 88888.00 2015-04-11 04:04:23.250 101 12732.58 234.72 54755.70 88888.00 2015-04-11 04:04:23.375 101 12732.62 234.75 54755.70 88888.00 2015-04-11 04:04:23.500 101 12732.65 234.75 54755.68 88888.00 2015-04-11 04:04:23.625 101 12732.70 234.75 54755.68 88888.00 2015-04-11 04:04:23.750 101 12732.73 234.75 54755.65 88888.00 2015-04-11 04:04:23.875 101 12732.75 234.78 54755.62 88888.00 2015-04-11 04:04:24.000 101 12732.75 234.80 54755.62 88888.00 2015-04-11 04:04:24.125 101 12732.80 234.85 54755.62 88888.00 2015-04-11 04:04:24.250 101 12732.85 234.82 54755.60 88888.00 2015-04-11 04:04:24.375 101 12732.88 234.85 54755.57 88888.00 2015-04-11 04:04:24.500 101 12732.88 234.88 54755.57 88888.00 2015-04-11 04:04:24.625 101 12732.88 234.90 54755.55 88888.00 2015-04-11 04:04:24.750 101 12732.88 234.88 54755.55 88888.00 2015-04-11 04:04:24.875 101 12732.88 234.88 54755.55 88888.00 2015-04-11 04:04:25.000 101 12732.92 234.85 54755.53 88888.00 2015-04-11 04:04:25.125 101 12732.95 234.90 54755.55 88888.00 2015-04-11 04:04:25.250 101 12732.95 234.93 54755.55 88888.00 2015-04-11 04:04:25.375 101 12733.08 234.93 54755.53 88888.00 2015-04-11 04:04:25.500 101 12733.10 234.90 54755.53 88888.00 2015-04-11 04:04:25.625 101 12733.08 234.90 54755.50 88888.00 2015-04-11 04:04:25.750 101 12733.08 234.95 54755.50 88888.00 2015-04-11 04:04:25.875 101 12733.15 234.97 54755.47 88888.00 2015-04-11 04:04:26.000 101 12733.23 234.97 54755.45 88888.00 2015-04-11 04:04:26.125 101 12733.20 234.97 54755.43 88888.00 2015-04-11 04:04:26.250 101 12733.17 234.95 54755.45 88888.00 2015-04-11 04:04:26.375 101 12733.23 234.97 54755.45 88888.00 2015-04-11 04:04:26.500 101 12733.30 235.03 54755.45 88888.00 2015-04-11 04:04:26.625 101 12733.30 235.07 54755.45 88888.00 2015-04-11 04:04:26.750 101 12733.27 235.10 54755.43 88888.00 2015-04-11 04:04:26.875 101 12733.27 235.05 54755.40 88888.00 2015-04-11 04:04:27.000 101 12733.33 235.03 54755.40 88888.00 2015-04-11 04:04:27.125 101 12733.38 235.05 54755.43 88888.00 2015-04-11 04:04:27.250 101 12733.38 235.07 54755.43 88888.00 2015-04-11 04:04:27.375 101 12733.35 235.10 54755.40 88888.00 2015-04-11 04:04:27.500 101 12733.30 235.10 54755.40 88888.00 2015-04-11 04:04:27.625 101 12733.38 235.12 54755.40 88888.00 2015-04-11 04:04:27.750 101 12733.42 235.15 54755.38 88888.00 2015-04-11 04:04:27.875 101 12733.50 235.20 54755.38 88888.00 2015-04-11 04:04:28.000 101 12733.48 235.20 54755.35 88888.00 2015-04-11 04:04:28.125 101 12733.45 235.18 54755.38 88888.00 2015-04-11 04:04:28.250 101 12733.48 235.15 54755.35 88888.00 2015-04-11 04:04:28.375 101 12733.52 235.18 54755.35 88888.00 2015-04-11 04:04:28.500 101 12733.50 235.18 54755.32 88888.00 2015-04-11 04:04:28.625 101 12733.48 235.20 54755.32 88888.00 2015-04-11 04:04:28.750 101 12733.50 235.20 54755.30 88888.00 2015-04-11 04:04:28.875 101 12733.52 235.22 54755.28 88888.00 2015-04-11 04:04:29.000 101 12733.60 235.20 54755.28 88888.00 2015-04-11 04:04:29.125 101 12733.65 235.22 54755.28 88888.00 2015-04-11 04:04:29.250 101 12733.65 235.22 54755.25 88888.00 2015-04-11 04:04:29.375 101 12733.62 235.22 54755.25 88888.00 2015-04-11 04:04:29.500 101 12733.60 235.25 54755.28 88888.00 2015-04-11 04:04:29.625 101 12733.55 235.28 54755.25 88888.00 2015-04-11 04:04:29.750 101 12733.62 235.25 54755.22 88888.00 2015-04-11 04:04:29.875 101 12733.62 235.28 54755.22 88888.00 2015-04-11 04:04:30.000 101 12733.62 235.30 54755.22 88888.00 2015-04-11 04:04:30.125 101 12733.65 235.30 54755.25 88888.00 2015-04-11 04:04:30.250 101 12733.67 235.35 54755.25 88888.00 2015-04-11 04:04:30.375 101 12733.70 235.35 54755.22 88888.00 2015-04-11 04:04:30.500 101 12733.70 235.38 54755.20 88888.00 2015-04-11 04:04:30.625 101 12733.70 235.40 54755.18 88888.00 2015-04-11 04:04:30.750 101 12733.73 235.43 54755.20 88888.00 2015-04-11 04:04:30.875 101 12733.73 235.40 54755.20 88888.00 2015-04-11 04:04:31.000 101 12733.70 235.43 54755.18 88888.00 2015-04-11 04:04:31.125 101 12733.67 235.43 54755.18 88888.00 2015-04-11 04:04:31.250 101 12733.62 235.43 54755.15 88888.00 2015-04-11 04:04:31.375 101 12733.65 235.47 54755.12 88888.00 2015-04-11 04:04:31.500 101 12733.67 235.45 54755.12 88888.00 2015-04-11 04:04:31.625 101 12733.73 235.45 54755.12 88888.00 2015-04-11 04:04:31.750 101 12733.80 235.47 54755.12 88888.00 2015-04-11 04:04:31.875 101 12733.85 235.50 54755.10 88888.00 2015-04-11 04:04:32.000 101 12733.80 235.50 54755.10 88888.00 2015-04-11 04:04:32.125 101 12733.75 235.50 54755.07 88888.00 2015-04-11 04:04:32.250 101 12733.75 235.50 54755.07 88888.00 2015-04-11 04:04:32.375 101 12733.85 235.53 54755.05 88888.00 2015-04-11 04:04:32.500 101 12733.88 235.53 54755.05 88888.00 2015-04-11 04:04:32.625 101 12733.83 235.53 54755.03 88888.00 2015-04-11 04:04:32.750 101 12733.85 235.55 54755.00 88888.00 2015-04-11 04:04:32.875 101 12733.90 235.60 54754.97 88888.00 2015-04-11 04:04:33.000 101 12733.90 235.57 54754.97 88888.00 2015-04-11 04:04:33.125 101 12733.95 235.55 54754.97 88888.00 2015-04-11 04:04:33.250 101 12734.00 235.57 54754.95 88888.00 2015-04-11 04:04:33.375 101 12734.05 235.60 54754.93 88888.00 2015-04-11 04:04:33.500 101 12734.05 235.62 54754.93 88888.00 2015-04-11 04:04:33.625 101 12734.08 235.62 54754.95 88888.00 2015-04-11 04:04:33.750 101 12734.15 235.65 54754.95 88888.00 2015-04-11 04:04:33.875 101 12734.15 235.68 54754.95 88888.00 2015-04-11 04:04:34.000 101 12734.10 235.70 54754.90 88888.00 2015-04-11 04:04:34.125 101 12734.08 235.68 54754.88 88888.00 2015-04-11 04:04:34.250 101 12734.10 235.68 54754.88 88888.00 2015-04-11 04:04:34.375 101 12734.20 235.70 54754.90 88888.00 2015-04-11 04:04:34.500 101 12734.20 235.70 54754.85 88888.00 2015-04-11 04:04:34.625 101 12734.23 235.75 54754.85 88888.00 2015-04-11 04:04:34.750 101 12734.25 235.75 54754.82 88888.00 2015-04-11 04:04:34.875 101 12734.33 235.78 54754.80 88888.00 2015-04-11 04:04:35.000 101 12734.38 235.78 54754.82 88888.00 2015-04-11 04:04:35.125 101 12734.35 235.80 54754.82 88888.00 2015-04-11 04:04:35.250 101 12734.30 235.82 54754.82 88888.00 2015-04-11 04:04:35.375 101 12734.33 235.85 54754.80 88888.00 2015-04-11 04:04:35.500 101 12734.38 235.85 54754.78 88888.00 2015-04-11 04:04:35.625 101 12734.42 235.85 54754.80 88888.00 2015-04-11 04:04:35.750 101 12734.42 235.88 54754.80 88888.00 2015-04-11 04:04:35.875 101 12734.45 235.88 54754.78 88888.00 2015-04-11 04:04:36.000 101 12734.50 235.90 54754.72 88888.00 2015-04-11 04:04:36.125 101 12734.48 235.88 54754.72 88888.00 2015-04-11 04:04:36.250 101 12734.52 235.90 54754.75 88888.00 2015-04-11 04:04:36.375 101 12734.55 235.95 54754.75 88888.00 2015-04-11 04:04:36.500 101 12734.55 235.97 54754.78 88888.00 2015-04-11 04:04:36.625 101 12734.50 235.95 54754.72 88888.00 2015-04-11 04:04:36.750 101 12734.58 235.95 54754.70 88888.00 2015-04-11 04:04:36.875 101 12734.62 235.97 54754.70 88888.00 2015-04-11 04:04:37.000 101 12734.65 235.97 54754.68 88888.00 2015-04-11 04:04:37.125 101 12734.62 235.97 54754.68 88888.00 2015-04-11 04:04:37.250 101 12734.62 236.00 54754.68 88888.00 2015-04-11 04:04:37.375 101 12734.67 236.03 54754.65 88888.00 2015-04-11 04:04:37.500 101 12734.67 236.00 54754.62 88888.00 2015-04-11 04:04:37.625 101 12734.65 236.00 54754.62 88888.00 2015-04-11 04:04:37.750 101 12734.62 236.03 54754.62 88888.00 2015-04-11 04:04:37.875 101 12734.65 236.03 54754.60 88888.00 2015-04-11 04:04:38.000 101 12734.67 236.00 54754.57 88888.00 2015-04-11 04:04:38.125 101 12734.65 236.03 54754.60 88888.00 2015-04-11 04:04:38.250 101 12734.67 236.05 54754.57 88888.00 2015-04-11 04:04:38.375 101 12734.75 236.05 54754.55 88888.00 2015-04-11 04:04:38.500 101 12734.77 236.10 54754.55 88888.00 2015-04-11 04:04:38.625 101 12734.80 236.10 54754.57 88888.00 2015-04-11 04:04:38.750 101 12734.80 236.10 54754.60 88888.00 2015-04-11 04:04:38.875 101 12734.83 236.15 54754.57 88888.00 2015-04-11 04:04:39.000 101 12734.83 236.12 54754.55 88888.00 2015-04-11 04:04:39.125 101 12734.75 236.12 54754.50 88888.00 2015-04-11 04:04:39.250 101 12734.75 236.12 54754.53 88888.00 2015-04-11 04:04:39.375 101 12734.83 236.15 54754.53 88888.00 2015-04-11 04:04:39.500 101 12734.88 236.15 54754.50 88888.00 2015-04-11 04:04:39.625 101 12734.92 236.18 54754.53 88888.00 2015-04-11 04:04:39.750 101 12734.90 236.22 54754.50 88888.00 2015-04-11 04:04:39.875 101 12734.85 236.20 54754.45 88888.00 2015-04-11 04:04:40.000 101 12734.85 236.20 54754.43 88888.00 2015-04-11 04:04:40.125 101 12734.90 236.22 54754.47 88888.00 2015-04-11 04:04:40.250 101 12734.83 236.22 54754.45 88888.00 2015-04-11 04:04:40.375 101 12734.80 236.25 54754.43 88888.00 2015-04-11 04:04:40.500 101 12734.85 236.30 54754.40 88888.00 2015-04-11 04:04:40.625 101 12734.85 236.32 54754.38 88888.00 2015-04-11 04:04:40.750 101 12734.83 236.32 54754.38 88888.00 2015-04-11 04:04:40.875 101 12734.80 236.30 54754.35 88888.00 2015-04-11 04:04:41.000 101 12734.83 236.30 54754.32 88888.00 2015-04-11 04:04:41.125 101 12734.90 236.35 54754.32 88888.00 2015-04-11 04:04:41.250 101 12734.92 236.30 54754.32 88888.00 2015-04-11 04:04:41.375 101 12734.98 236.32 54754.32 88888.00 2015-04-11 04:04:41.500 101 12735.00 236.38 54754.35 88888.00 2015-04-11 04:04:41.625 101 12734.90 236.35 54754.32 88888.00 2015-04-11 04:04:41.750 101 12734.85 236.38 54754.30 88888.00 2015-04-11 04:04:41.875 101 12734.85 236.40 54754.30 88888.00 2015-04-11 04:04:42.000 101 12734.85 236.40 54754.30 88888.00 2015-04-11 04:04:42.125 101 12734.85 236.40 54754.28 88888.00 2015-04-11 04:04:42.250 101 12734.90 236.40 54754.28 88888.00 2015-04-11 04:04:42.375 101 12734.90 236.38 54754.25 88888.00 2015-04-11 04:04:42.500 101 12734.85 236.38 54754.22 88888.00 2015-04-11 04:04:42.625 101 12734.85 236.38 54754.22 88888.00 2015-04-11 04:04:42.750 101 12734.90 236.35 54754.20 88888.00 2015-04-11 04:04:42.875 101 12734.92 236.38 54754.22 88888.00 2015-04-11 04:04:43.000 101 12734.95 236.43 54754.22 88888.00 2015-04-11 04:04:43.125 101 12734.98 236.45 54754.25 88888.00 2015-04-11 04:04:43.250 101 12734.95 236.43 54754.22 88888.00 2015-04-11 04:04:43.375 101 12734.92 236.43 54754.18 88888.00 2015-04-11 04:04:43.500 101 12734.95 236.43 54754.12 88888.00 2015-04-11 04:04:43.625 101 12735.02 236.40 54754.12 88888.00 2015-04-11 04:04:43.750 101 12735.02 236.38 54754.12 88888.00 2015-04-11 04:04:43.875 101 12735.05 236.40 54754.10 88888.00 2015-04-11 04:04:44.000 101 12735.05 236.38 54754.10 88888.00 2015-04-11 04:04:44.125 101 12735.02 236.38 54754.10 88888.00 2015-04-11 04:04:44.250 101 12735.00 236.35 54754.05 88888.00 2015-04-11 04:04:44.375 101 12735.05 236.38 54754.07 88888.00 2015-04-11 04:04:44.500 101 12735.05 236.40 54754.05 88888.00 2015-04-11 04:04:44.625 101 12735.02 236.40 54754.03 88888.00 2015-04-11 04:04:44.750 101 12735.02 236.35 54754.00 88888.00 2015-04-11 04:04:44.875 101 12735.02 236.38 54754.00 88888.00 2015-04-11 04:04:45.000 101 12735.05 236.40 54753.97 88888.00 2015-04-11 04:04:45.125 101 12735.00 236.38 54753.97 88888.00 2015-04-11 04:04:45.250 101 12734.98 236.35 54753.95 88888.00 2015-04-11 04:04:45.375 101 12734.95 236.35 54753.93 88888.00 2015-04-11 04:04:45.500 101 12734.95 236.32 54753.93 88888.00 2015-04-11 04:04:45.625 101 12734.92 236.32 54753.93 88888.00 2015-04-11 04:04:45.750 101 12734.92 236.35 54753.93 88888.00 2015-04-11 04:04:45.875 101 12734.98 236.35 54753.93 88888.00 2015-04-11 04:04:46.000 101 12735.05 236.30 54753.85 88888.00 2015-04-11 04:04:46.125 101 12735.02 236.30 54753.85 88888.00 2015-04-11 04:04:46.250 101 12735.02 236.28 54753.90 88888.00 2015-04-11 04:04:46.375 101 12735.08 236.30 54753.93 88888.00 2015-04-11 04:04:46.500 101 12735.10 236.30 54753.88 88888.00 2015-04-11 04:04:46.625 101 12735.05 236.25 54753.85 88888.00 2015-04-11 04:04:46.750 101 12735.08 236.25 54753.82 88888.00 2015-04-11 04:04:46.875 101 12735.08 236.25 54753.82 88888.00 2015-04-11 04:04:47.000 101 12735.08 236.22 54753.82 88888.00 2015-04-11 04:04:47.125 101 12735.10 236.20 54753.80 88888.00 2015-04-11 04:04:47.250 101 12735.12 236.20 54753.78 88888.00 2015-04-11 04:04:47.375 101 12735.15 236.20 54753.78 88888.00 2015-04-11 04:04:47.500 101 12735.10 236.18 54753.78 88888.00 2015-04-11 04:04:47.625 101 12735.08 236.18 54753.75 88888.00 2015-04-11 04:04:47.750 101 12735.05 236.15 54753.70 88888.00 2015-04-11 04:04:47.875 101 12735.00 236.15 54753.68 88888.00 2015-04-11 04:04:48.000 101 12734.98 236.12 54753.68 88888.00 2015-04-11 04:04:48.125 101 12735.02 236.12 54753.70 88888.00 2015-04-11 04:04:48.250 101 12735.05 236.10 54753.68 88888.00 2015-04-11 04:04:48.375 101 12735.02 236.12 54753.65 88888.00 2015-04-11 04:04:48.500 101 12735.00 236.10 54753.62 88888.00 2015-04-11 04:04:48.625 101 12735.00 236.07 54753.62 88888.00 2015-04-11 04:04:48.750 101 12735.02 236.05 54753.62 88888.00 2015-04-11 04:04:48.875 101 12735.02 236.10 54753.60 88888.00 2015-04-11 04:04:49.000 101 12735.05 236.07 54753.60 88888.00 2015-04-11 04:04:49.125 101 12735.00 236.05 54753.60 88888.00 2015-04-11 04:04:49.250 101 12735.02 236.05 54753.60 88888.00 2015-04-11 04:04:49.375 101 12735.08 236.05 54753.57 88888.00 2015-04-11 04:04:49.500 101 12735.08 236.00 54753.53 88888.00 2015-04-11 04:04:49.625 101 12735.05 235.95 54753.50 88888.00 2015-04-11 04:04:49.750 101 12735.02 236.00 54753.53 88888.00 2015-04-11 04:04:49.875 101 12735.08 236.00 54753.50 88888.00 2015-04-11 04:04:50.000 101 12735.08 235.97 54753.45 88888.00 2015-04-11 04:04:50.125 101 12735.05 235.95 54753.45 88888.00 2015-04-11 04:04:50.250 101 12735.08 235.93 54753.40 88888.00 2015-04-11 04:04:50.375 101 12735.05 235.93 54753.40 88888.00 2015-04-11 04:04:50.500 101 12735.05 235.93 54753.40 88888.00 2015-04-11 04:04:50.625 101 12735.08 235.88 54753.38 88888.00 2015-04-11 04:04:50.750 101 12735.12 235.85 54753.38 88888.00 2015-04-11 04:04:50.875 101 12735.08 235.80 54753.32 88888.00 2015-04-11 04:04:51.000 101 12735.05 235.78 54753.28 88888.00 2015-04-11 04:04:51.125 101 12735.10 235.78 54753.30 88888.00 2015-04-11 04:04:51.250 101 12735.12 235.72 54753.30 88888.00 2015-04-11 04:04:51.375 101 12735.15 235.68 54753.28 88888.00 2015-04-11 04:04:51.500 101 12735.20 235.70 54753.28 88888.00 2015-04-11 04:04:51.625 101 12735.20 235.65 54753.25 88888.00 2015-04-11 04:04:51.750 101 12735.20 235.62 54753.22 88888.00 2015-04-11 04:04:51.875 101 12735.23 235.62 54753.25 88888.00 2015-04-11 04:04:52.000 101 12735.23 235.60 54753.22 88888.00 2015-04-11 04:04:52.125 101 12735.23 235.57 54753.20 88888.00 2015-04-11 04:04:52.250 101 12735.25 235.55 54753.18 88888.00 2015-04-11 04:04:52.375 101 12735.27 235.55 54753.18 88888.00 2015-04-11 04:04:52.500 101 12735.27 235.50 54753.10 88888.00 2015-04-11 04:04:52.625 101 12735.33 235.45 54753.10 88888.00 2015-04-11 04:04:52.750 101 12735.30 235.43 54753.05 88888.00 2015-04-11 04:04:52.875 101 12735.27 235.38 54753.05 88888.00 2015-04-11 04:04:53.000 101 12735.27 235.35 54753.03 88888.00 2015-04-11 04:04:53.125 101 12735.30 235.32 54753.03 88888.00 2015-04-11 04:04:53.250 101 12735.38 235.30 54752.97 88888.00 2015-04-11 04:04:53.375 101 12735.45 235.28 54752.95 88888.00 2015-04-11 04:04:53.500 101 12735.40 235.25 54752.95 88888.00 2015-04-11 04:04:53.625 101 12735.33 235.22 54752.93 88888.00 2015-04-11 04:04:53.750 101 12735.33 235.18 54752.93 88888.00 2015-04-11 04:04:53.875 101 12735.38 235.18 54752.90 88888.00 2015-04-11 04:04:54.000 101 12735.40 235.15 54752.85 88888.00 2015-04-11 04:04:54.125 101 12735.40 235.07 54752.85 88888.00 2015-04-11 04:04:54.250 101 12735.33 235.03 54752.80 88888.00 2015-04-11 04:04:54.375 101 12735.33 235.03 54752.78 88888.00 2015-04-11 04:04:54.500 101 12735.30 234.95 54752.75 88888.00 2015-04-11 04:04:54.625 101 12735.25 234.90 54752.78 88888.00 2015-04-11 04:04:54.750 101 12735.30 234.88 54752.78 88888.00 2015-04-11 04:04:54.875 101 12735.38 234.82 54752.75 88888.00 2015-04-11 04:04:55.000 101 12735.40 234.80 54752.72 88888.00 2015-04-11 04:04:55.125 101 12735.38 234.78 54752.72 88888.00 2015-04-11 04:04:55.250 101 12735.33 234.72 54752.68 88888.00 2015-04-11 04:04:55.375 101 12735.40 234.72 54752.68 88888.00 2015-04-11 04:04:55.500 101 12735.40 234.68 54752.65 88888.00 2015-04-11 04:04:55.625 101 12735.40 234.62 54752.60 88888.00 2015-04-11 04:04:55.750 101 12735.40 234.60 54752.57 88888.00 2015-04-11 04:04:55.875 101 12735.35 234.55 54752.60 88888.00 2015-04-11 04:04:56.000 101 12735.38 234.50 54752.55 88888.00 2015-04-11 04:04:56.125 101 12735.35 234.45 54752.57 88888.00 2015-04-11 04:04:56.250 101 12735.40 234.43 54752.57 88888.00 2015-04-11 04:04:56.375 101 12735.42 234.40 54752.53 88888.00 2015-04-11 04:04:56.500 101 12735.48 234.38 54752.47 88888.00 2015-04-11 04:04:56.625 101 12735.50 234.35 54752.47 88888.00 2015-04-11 04:04:56.750 101 12735.48 234.28 54752.45 88888.00 2015-04-11 04:04:56.875 101 12735.50 234.20 54752.43 88888.00 2015-04-11 04:04:57.000 101 12735.58 234.18 54752.43 88888.00 2015-04-11 04:04:57.125 101 12735.52 234.12 54752.43 88888.00 2015-04-11 04:04:57.250 101 12735.48 234.10 54752.40 88888.00 2015-04-11 04:04:57.375 101 12735.45 234.07 54752.35 88888.00 2015-04-11 04:04:57.500 101 12735.48 234.03 54752.32 88888.00 2015-04-11 04:04:57.625 101 12735.45 233.95 54752.30 88888.00 2015-04-11 04:04:57.750 101 12735.48 233.93 54752.28 88888.00 2015-04-11 04:04:57.875 101 12735.48 233.88 54752.25 88888.00 2015-04-11 04:04:58.000 101 12735.55 233.82 54752.22 88888.00 2015-04-11 04:04:58.125 101 12735.55 233.78 54752.22 88888.00 2015-04-11 04:04:58.250 101 12735.42 233.75 54752.20 88888.00 2015-04-11 04:04:58.375 101 12735.38 233.72 54752.18 88888.00 2015-04-11 04:04:58.500 101 12735.40 233.68 54752.15 88888.00 2015-04-11 04:04:58.625 101 12735.42 233.62 54752.15 88888.00 2015-04-11 04:04:58.750 101 12735.48 233.62 54752.15 88888.00 2015-04-11 04:04:58.875 101 12735.52 233.60 54752.15 88888.00 2015-04-11 04:04:59.000 101 12735.52 233.55 54752.07 88888.00 2015-04-11 04:04:59.125 101 12735.48 233.53 54752.10 88888.00 2015-04-11 04:04:59.250 101 12735.45 233.45 54752.07 88888.00 2015-04-11 04:04:59.375 101 12735.42 233.43 54752.07 88888.00 2015-04-11 04:04:59.500 101 12735.42 233.38 54752.05 88888.00 2015-04-11 04:04:59.625 101 12735.40 233.35 54752.00 88888.00 2015-04-11 04:04:59.750 101 12735.35 233.32 54752.03 88888.00 2015-04-11 04:04:59.875 101 12735.38 233.25 54751.97 88888.00 2015-04-11 04:05:00.000 101 12735.45 233.22 54751.95 88888.00 2015-04-11 04:05:00.125 101 12735.42 233.18 54751.93 88888.00 2015-04-11 04:05:00.250 101 12735.42 233.10 54751.90 88888.00 2015-04-11 04:05:00.375 101 12735.45 233.05 54751.88 88888.00 2015-04-11 04:05:00.500 101 12735.42 233.03 54751.85 88888.00 2015-04-11 04:05:00.625 101 12735.42 233.00 54751.82 88888.00 2015-04-11 04:05:00.750 101 12735.42 232.97 54751.82 88888.00 2015-04-11 04:05:00.875 101 12735.42 232.93 54751.80 88888.00 2015-04-11 04:05:01.000 101 12735.45 232.90 54751.78 88888.00 2015-04-11 04:05:01.125 101 12735.48 232.85 54751.72 88888.00 2015-04-11 04:05:01.250 101 12735.48 232.78 54751.70 88888.00 2015-04-11 04:05:01.375 101 12735.45 232.75 54751.68 88888.00 2015-04-11 04:05:01.500 101 12735.40 232.72 54751.68 88888.00 2015-04-11 04:05:01.625 101 12735.45 232.70 54751.65 88888.00 2015-04-11 04:05:01.750 101 12735.52 232.70 54751.62 88888.00 2015-04-11 04:05:01.875 101 12735.50 232.65 54751.60 88888.00 2015-04-11 04:05:02.000 101 12735.48 232.57 54751.55 88888.00 2015-04-11 04:05:02.125 101 12735.50 232.55 54751.55 88888.00 2015-04-11 04:05:02.250 101 12735.52 232.53 54751.53 88888.00 2015-04-11 04:05:02.375 101 12735.52 232.47 54751.50 88888.00 2015-04-11 04:05:02.500 101 12735.50 232.45 54751.45 88888.00 2015-04-11 04:05:02.625 101 12735.48 232.40 54751.45 88888.00 2015-04-11 04:05:02.750 101 12735.50 232.35 54751.43 88888.00 2015-04-11 04:05:02.875 101 12735.45 232.30 54751.40 88888.00 2015-04-11 04:05:03.000 101 12735.40 232.28 54751.40 88888.00 2015-04-11 04:05:03.125 101 12735.42 232.22 54751.38 88888.00 2015-04-11 04:05:03.250 101 12735.42 232.20 54751.35 88888.00 2015-04-11 04:05:03.375 101 12735.35 232.18 54751.32 88888.00 2015-04-11 04:05:03.500 101 12735.35 232.12 54751.30 88888.00 2015-04-11 04:05:03.625 101 12735.38 232.10 54751.28 88888.00 2015-04-11 04:05:03.750 101 12735.38 232.07 54751.25 88888.00 2015-04-11 04:05:03.875 101 12735.38 232.03 54751.22 88888.00 2015-04-11 04:05:04.000 101 12735.40 232.00 54751.22 88888.00 2015-04-11 04:05:04.125 101 12735.45 231.95 54751.22 88888.00 2015-04-11 04:05:04.250 101 12735.42 231.88 54751.18 88888.00 2015-04-11 04:05:04.375 101 12735.42 231.88 54751.15 88888.00 2015-04-11 04:05:04.500 101 12735.40 231.88 54751.15 88888.00 2015-04-11 04:05:04.625 101 12735.35 231.82 54751.12 88888.00 2015-04-11 04:05:04.750 101 12735.33 231.80 54751.12 88888.00 2015-04-11 04:05:04.875 101 12735.38 231.72 54751.10 88888.00 2015-04-11 04:05:05.000 101 12735.38 231.65 54751.05 88888.00 2015-04-11 04:05:05.125 101 12735.42 231.62 54751.07 88888.00 2015-04-11 04:05:05.250 101 12735.40 231.55 54751.05 88888.00 2015-04-11 04:05:05.375 101 12735.38 231.55 54751.00 88888.00 2015-04-11 04:05:05.500 101 12735.35 231.53 54751.00 88888.00 2015-04-11 04:05:05.625 101 12735.38 231.47 54750.97 88888.00 2015-04-11 04:05:05.750 101 12735.45 231.45 54750.97 88888.00 2015-04-11 04:05:05.875 101 12735.55 231.40 54750.95 88888.00 2015-04-11 04:05:06.000 101 12735.50 231.35 54750.90 88888.00 2015-04-11 04:05:06.125 101 12735.40 231.35 54750.90 88888.00 2015-04-11 04:05:06.250 101 12735.35 231.32 54750.88 88888.00 2015-04-11 04:05:06.375 101 12735.38 231.28 54750.85 88888.00 2015-04-11 04:05:06.500 101 12735.40 231.22 54750.82 88888.00 2015-04-11 04:05:06.625 101 12735.33 231.18 54750.80 88888.00 2015-04-11 04:05:06.750 101 12735.33 231.12 54750.78 88888.00 2015-04-11 04:05:06.875 101 12735.40 231.10 54750.75 88888.00 2015-04-11 04:05:07.000 101 12735.38 231.05 54750.70 88888.00 2015-04-11 04:05:07.125 101 12735.40 230.97 54750.72 88888.00 2015-04-11 04:05:07.250 101 12735.40 230.93 54750.68 88888.00 2015-04-11 04:05:07.375 101 12735.40 230.88 54750.65 88888.00 2015-04-11 04:05:07.500 101 12735.40 230.88 54750.60 88888.00 2015-04-11 04:05:07.625 101 12735.38 230.80 54750.57 88888.00 2015-04-11 04:05:07.750 101 12735.33 230.72 54750.57 88888.00 2015-04-11 04:05:07.875 101 12735.33 230.68 54750.55 88888.00 2015-04-11 04:05:08.000 101 12735.30 230.62 54750.53 88888.00 2015-04-11 04:05:08.125 101 12735.30 230.60 54750.53 88888.00 2015-04-11 04:05:08.250 101 12735.35 230.55 54750.47 88888.00 2015-04-11 04:05:08.375 101 12735.38 230.50 54750.47 88888.00 2015-04-11 04:05:08.500 101 12735.33 230.47 54750.47 88888.00 2015-04-11 04:05:08.625 101 12735.33 230.45 54750.45 88888.00 2015-04-11 04:05:08.750 101 12735.33 230.43 54750.43 88888.00 2015-04-11 04:05:08.875 101 12735.35 230.35 54750.38 88888.00 2015-04-11 04:05:09.000 101 12735.33 230.28 54750.35 88888.00 2015-04-11 04:05:09.125 101 12735.30 230.20 54750.32 88888.00 2015-04-11 04:05:09.250 101 12735.33 230.15 54750.32 88888.00 2015-04-11 04:05:09.375 101 12735.42 230.12 54750.30 88888.00 2015-04-11 04:05:09.500 101 12735.33 230.05 54750.28 88888.00 2015-04-11 04:05:09.625 101 12735.35 230.03 54750.22 88888.00 2015-04-11 04:05:09.750 101 12735.42 229.97 54750.22 88888.00 2015-04-11 04:05:09.875 101 12735.40 229.93 54750.18 88888.00 2015-04-11 04:05:10.000 101 12735.42 229.88 54750.15 88888.00 2015-04-11 04:05:10.125 101 12735.42 229.82 54750.18 88888.00 2015-04-11 04:05:10.250 101 12735.33 229.78 54750.12 88888.00 2015-04-11 04:05:10.375 101 12735.33 229.68 54750.05 88888.00 2015-04-11 04:05:10.500 101 12735.27 229.65 54750.07 88888.00 2015-04-11 04:05:10.625 101 12735.25 229.68 54750.05 88888.00 2015-04-11 04:05:10.750 101 12735.27 229.62 54750.00 88888.00 2015-04-11 04:05:10.875 101 12735.30 229.53 54749.97 88888.00 2015-04-11 04:05:11.000 101 12735.30 229.47 54749.95 88888.00 2015-04-11 04:05:11.125 101 12735.33 229.43 54749.95 88888.00 2015-04-11 04:05:11.250 101 12735.30 229.38 54749.95 88888.00 2015-04-11 04:05:11.375 101 12735.38 229.32 54749.88 88888.00 2015-04-11 04:05:11.500 101 12735.45 229.30 54749.88 88888.00 2015-04-11 04:05:11.625 101 12735.45 229.28 54749.85 88888.00 2015-04-11 04:05:11.750 101 12735.38 229.20 54749.85 88888.00 2015-04-11 04:05:11.875 101 12735.38 229.12 54749.78 88888.00 2015-04-11 04:05:12.000 101 12735.40 229.10 54749.75 88888.00 2015-04-11 04:05:12.125 101 12735.42 229.07 54749.75 88888.00 2015-04-11 04:05:12.250 101 12735.40 228.97 54749.72 88888.00 2015-04-11 04:05:12.375 101 12735.42 228.95 54749.70 88888.00 2015-04-11 04:05:12.500 101 12735.40 228.88 54749.70 88888.00 2015-04-11 04:05:12.625 101 12735.33 228.82 54749.65 88888.00 2015-04-11 04:05:12.750 101 12735.35 228.75 54749.68 88888.00 2015-04-11 04:05:12.875 101 12735.45 228.72 54749.65 88888.00 2015-04-11 04:05:13.000 101 12735.40 228.68 54749.60 88888.00 2015-04-11 04:05:13.125 101 12735.42 228.62 54749.57 88888.00 2015-04-11 04:05:13.250 101 12735.40 228.53 54749.57 88888.00 2015-04-11 04:05:13.375 101 12735.48 228.53 54749.57 88888.00 2015-04-11 04:05:13.500 101 12735.45 228.47 54749.55 88888.00 2015-04-11 04:05:13.625 101 12735.42 228.40 54749.53 88888.00 2015-04-11 04:05:13.750 101 12735.48 228.35 54749.53 88888.00 2015-04-11 04:05:13.875 101 12735.48 228.28 54749.50 88888.00 2015-04-11 04:05:14.000 101 12735.52 228.22 54749.43 88888.00 2015-04-11 04:05:14.125 101 12735.48 228.18 54749.43 88888.00 2015-04-11 04:05:14.250 101 12735.40 228.10 54749.43 88888.00 2015-04-11 04:05:14.375 101 12735.40 228.07 54749.38 88888.00 2015-04-11 04:05:14.500 101 12735.48 228.05 54749.38 88888.00 2015-04-11 04:05:14.625 101 12735.50 228.03 54749.35 88888.00 2015-04-11 04:05:14.750 101 12735.45 227.95 54749.35 88888.00 2015-04-11 04:05:14.875 101 12735.45 227.90 54749.30 88888.00 2015-04-11 04:05:15.000 101 12735.45 227.85 54749.28 88888.00 2015-04-11 04:05:15.125 101 12735.45 227.82 54749.25 88888.00 2015-04-11 04:05:15.250 101 12735.45 227.78 54749.28 88888.00 2015-04-11 04:05:15.375 101 12735.55 227.82 54749.30 88888.00 2015-04-11 04:05:15.500 101 12735.58 227.72 54749.22 88888.00 2015-04-11 04:05:15.625 101 12735.55 227.62 54749.18 88888.00 2015-04-11 04:05:15.750 101 12735.52 227.55 54749.15 88888.00 2015-04-11 04:05:15.875 101 12735.55 227.53 54749.15 88888.00 2015-04-11 04:05:16.000 101 12735.60 227.45 54749.10 88888.00 2015-04-11 04:05:16.125 101 12735.60 227.40 54749.07 88888.00 2015-04-11 04:05:16.250 101 12735.52 227.32 54749.05 88888.00 2015-04-11 04:05:16.375 101 12735.52 227.30 54749.00 88888.00 2015-04-11 04:05:16.500 101 12735.45 227.25 54749.00 88888.00 2015-04-11 04:05:16.625 101 12735.50 227.20 54748.97 88888.00 2015-04-11 04:05:16.750 101 12735.60 227.15 54748.95 88888.00 2015-04-11 04:05:16.875 101 12735.58 227.10 54748.93 88888.00 2015-04-11 04:05:17.000 101 12735.55 227.07 54748.88 88888.00 2015-04-11 04:05:17.125 101 12735.55 227.00 54748.85 88888.00 2015-04-11 04:05:17.250 101 12735.60 226.93 54748.85 88888.00 2015-04-11 04:05:17.375 101 12735.70 226.88 54748.85 88888.00 2015-04-11 04:05:17.500 101 12735.70 226.80 54748.82 88888.00 2015-04-11 04:05:17.625 101 12735.62 226.75 54748.78 88888.00 2015-04-11 04:05:17.750 101 12735.58 226.68 54748.78 88888.00 2015-04-11 04:05:17.875 101 12735.65 226.65 54748.75 88888.00 2015-04-11 04:05:18.000 101 12735.73 226.60 54748.75 88888.00 2015-04-11 04:05:18.125 101 12735.73 226.50 54748.75 88888.00 2015-04-11 04:05:18.250 101 12735.70 226.45 54748.68 88888.00 2015-04-11 04:05:18.375 101 12735.65 226.38 54748.65 88888.00 2015-04-11 04:05:18.500 101 12735.62 226.35 54748.65 88888.00 2015-04-11 04:05:18.625 101 12735.67 226.32 54748.62 88888.00 2015-04-11 04:05:18.750 101 12735.67 226.28 54748.60 88888.00 2015-04-11 04:05:18.875 101 12735.62 226.22 54748.57 88888.00 2015-04-11 04:05:19.000 101 12735.58 226.12 54748.53 88888.00 2015-04-11 04:05:19.125 101 12735.60 226.10 54748.53 88888.00 2015-04-11 04:05:19.250 101 12735.65 226.03 54748.47 88888.00 2015-04-11 04:05:19.375 101 12735.62 226.00 54748.45 88888.00 2015-04-11 04:05:19.500 101 12735.58 225.95 54748.43 88888.00 2015-04-11 04:05:19.625 101 12735.62 225.88 54748.38 88888.00 2015-04-11 04:05:19.750 101 12735.62 225.82 54748.38 88888.00 2015-04-11 04:05:19.875 101 12735.70 225.75 54748.35 88888.00 2015-04-11 04:05:20.000 101 12735.80 225.70 54748.30 88888.00 2015-04-11 04:05:20.125 101 12735.73 225.65 54748.30 88888.00 2015-04-11 04:05:20.250 101 12735.60 225.60 54748.28 88888.00 2015-04-11 04:05:20.375 101 12735.62 225.57 54748.22 88888.00 2015-04-11 04:05:20.500 101 12735.65 225.47 54748.22 88888.00 2015-04-11 04:05:20.625 101 12735.73 225.40 54748.18 88888.00 2015-04-11 04:05:20.750 101 12735.75 225.38 54748.18 88888.00 2015-04-11 04:05:20.875 101 12735.75 225.32 54748.18 88888.00 2015-04-11 04:05:21.000 101 12735.70 225.25 54748.12 88888.00 2015-04-11 04:05:21.125 101 12735.70 225.20 54748.10 88888.00 2015-04-11 04:05:21.250 101 12735.67 225.12 54748.07 88888.00 2015-04-11 04:05:21.375 101 12735.75 225.07 54748.05 88888.00 2015-04-11 04:05:21.500 101 12735.73 225.05 54748.05 88888.00 2015-04-11 04:05:21.625 101 12735.70 225.00 54748.03 88888.00 2015-04-11 04:05:21.750 101 12735.70 224.93 54748.00 88888.00 2015-04-11 04:05:21.875 101 12735.67 224.88 54747.97 88888.00 2015-04-11 04:05:22.000 101 12735.65 224.80 54747.97 88888.00 2015-04-11 04:05:22.125 101 12735.70 224.72 54747.95 88888.00 2015-04-11 04:05:22.250 101 12735.67 224.65 54747.93 88888.00 2015-04-11 04:05:22.375 101 12735.67 224.65 54747.88 88888.00 2015-04-11 04:05:22.500 101 12735.73 224.60 54747.82 88888.00 2015-04-11 04:05:22.625 101 12735.73 224.55 54747.82 88888.00 2015-04-11 04:05:22.750 101 12735.70 224.47 54747.88 88888.00 2015-04-11 04:05:22.875 101 12735.70 224.40 54747.82 88888.00 2015-04-11 04:05:23.000 101 12735.77 224.35 54747.80 88888.00 2015-04-11 04:05:23.125 101 12735.67 224.30 54747.75 88888.00 2015-04-11 04:05:23.250 101 12735.62 224.22 54747.72 88888.00 2015-04-11 04:05:23.375 101 12735.73 224.18 54747.68 88888.00 2015-04-11 04:05:23.500 101 12735.77 224.10 54747.65 88888.00 2015-04-11 04:05:23.625 101 12735.73 224.07 54747.62 88888.00 2015-04-11 04:05:23.750 101 12735.77 224.05 54747.62 88888.00 2015-04-11 04:05:23.875 101 12735.85 224.00 54747.60 88888.00 2015-04-11 04:05:24.000 101 12735.80 223.93 54747.57 88888.00 2015-04-11 04:05:24.125 101 12735.73 223.85 54747.55 88888.00 2015-04-11 04:05:24.250 101 12735.65 223.75 54747.55 88888.00 2015-04-11 04:05:24.375 101 12735.70 223.75 54747.53 88888.00 2015-04-11 04:05:24.500 101 12735.67 223.65 54747.50 88888.00 2015-04-11 04:05:24.625 101 12735.65 223.60 54747.47 88888.00 2015-04-11 04:05:24.750 101 12735.65 223.55 54747.40 88888.00 2015-04-11 04:05:24.875 101 12735.67 223.47 54747.38 88888.00 2015-04-11 04:05:25.000 101 12735.70 223.43 54747.35 88888.00 2015-04-11 04:05:25.125 101 12735.73 223.35 54747.35 88888.00 2015-04-11 04:05:25.250 101 12735.73 223.28 54747.38 88888.00 2015-04-11 04:05:25.375 101 12735.70 223.22 54747.32 88888.00 2015-04-11 04:05:25.500 101 12735.67 223.18 54747.28 88888.00 2015-04-11 04:05:25.625 101 12735.70 223.12 54747.28 88888.00 2015-04-11 04:05:25.750 101 12735.67 223.07 54747.25 88888.00 2015-04-11 04:05:25.875 101 12735.58 223.00 54747.25 88888.00 2015-04-11 04:05:26.000 101 12735.58 222.95 54747.20 88888.00 2015-04-11 04:05:26.125 101 12735.67 222.90 54747.18 88888.00 2015-04-11 04:05:26.250 101 12735.65 222.80 54747.12 88888.00 2015-04-11 04:05:26.375 101 12735.67 222.75 54747.12 88888.00 2015-04-11 04:05:26.500 101 12735.67 222.70 54747.10 88888.00 2015-04-11 04:05:26.625 101 12735.65 222.65 54747.07 88888.00 2015-04-11 04:05:26.750 101 12735.65 222.55 54747.03 88888.00 2015-04-11 04:05:26.875 101 12735.65 222.55 54747.03 88888.00 2015-04-11 04:05:27.000 101 12735.67 222.50 54747.00 88888.00 2015-04-11 04:05:27.125 101 12735.65 222.40 54746.97 88888.00 2015-04-11 04:05:27.250 101 12735.65 222.35 54746.95 88888.00 2015-04-11 04:05:27.375 101 12735.67 222.28 54746.90 88888.00 2015-04-11 04:05:27.500 101 12735.67 222.18 54746.85 88888.00 2015-04-11 04:05:27.625 101 12735.70 222.10 54746.88 88888.00 2015-04-11 04:05:27.750 101 12735.65 222.05 54746.85 88888.00 2015-04-11 04:05:27.875 101 12735.67 222.00 54746.82 88888.00 2015-04-11 04:05:28.000 101 12735.70 221.97 54746.80 88888.00 2015-04-11 04:05:28.125 101 12735.70 221.90 54746.82 88888.00 2015-04-11 04:05:28.250 101 12735.73 221.80 54746.75 88888.00 2015-04-11 04:05:28.375 101 12735.75 221.72 54746.70 88888.00 2015-04-11 04:05:28.500 101 12735.75 221.68 54746.68 88888.00 2015-04-11 04:05:28.625 101 12735.73 221.62 54746.68 88888.00 2015-04-11 04:05:28.750 101 12735.67 221.55 54746.68 88888.00 2015-04-11 04:05:28.875 101 12735.67 221.50 54746.65 88888.00 2015-04-11 04:05:29.000 101 12735.67 221.45 54746.62 88888.00 2015-04-11 04:05:29.125 101 12735.73 221.40 54746.60 88888.00 2015-04-11 04:05:29.250 101 12735.73 221.30 54746.57 88888.00 2015-04-11 04:05:29.375 101 12735.70 221.25 54746.57 88888.00 2015-04-11 04:05:29.500 101 12735.70 221.18 54746.55 88888.00 2015-04-11 04:05:29.625 101 12735.70 221.12 54746.50 88888.00 2015-04-11 04:05:29.750 101 12735.67 221.10 54746.53 88888.00 2015-04-11 04:05:29.875 101 12735.73 221.00 54746.47 88888.00 2015-04-11 04:05:30.000 101 12735.67 220.93 54746.43 88888.00 2015-04-11 04:05:30.125 101 12735.73 220.90 54746.43 88888.00 2015-04-11 04:05:30.250 101 12735.73 220.82 54746.40 88888.00 2015-04-11 04:05:30.375 101 12735.75 220.78 54746.38 88888.00 2015-04-11 04:05:30.500 101 12735.70 220.70 54746.38 88888.00 2015-04-11 04:05:30.625 101 12735.65 220.60 54746.38 88888.00 2015-04-11 04:05:30.750 101 12735.62 220.50 54746.32 88888.00 2015-04-11 04:05:30.875 101 12735.70 220.47 54746.32 88888.00 2015-04-11 04:05:31.000 101 12735.83 220.43 54746.30 88888.00 2015-04-11 04:05:31.125 101 12735.85 220.35 54746.30 88888.00 2015-04-11 04:05:31.250 101 12735.75 220.30 54746.28 88888.00 2015-04-11 04:05:31.375 101 12735.70 220.22 54746.25 88888.00 2015-04-11 04:05:31.500 101 12735.67 220.15 54746.22 88888.00 2015-04-11 04:05:31.625 101 12735.70 220.07 54746.20 88888.00 2015-04-11 04:05:31.750 101 12735.75 220.03 54746.20 88888.00 2015-04-11 04:05:31.875 101 12735.73 219.97 54746.15 88888.00 2015-04-11 04:05:32.000 101 12735.65 219.95 54746.15 88888.00 2015-04-11 04:05:32.125 101 12735.62 219.88 54746.15 88888.00 2015-04-11 04:05:32.250 101 12735.62 219.82 54746.15 88888.00 2015-04-11 04:05:32.375 101 12735.65 219.78 54746.12 88888.00 2015-04-11 04:05:32.500 101 12735.62 219.72 54746.07 88888.00 2015-04-11 04:05:32.625 101 12735.67 219.65 54746.05 88888.00 2015-04-11 04:05:32.750 101 12735.67 219.55 54746.03 88888.00 2015-04-11 04:05:32.875 101 12735.70 219.50 54746.00 88888.00 2015-04-11 04:05:33.000 101 12735.70 219.45 54746.03 88888.00 2015-04-11 04:05:33.125 101 12735.67 219.40 54746.03 88888.00 2015-04-11 04:05:33.250 101 12735.67 219.28 54745.95 88888.00 2015-04-11 04:05:33.375 101 12735.75 219.22 54745.97 88888.00 2015-04-11 04:05:33.500 101 12735.75 219.18 54745.97 88888.00 2015-04-11 04:05:33.625 101 12735.75 219.15 54745.93 88888.00 2015-04-11 04:05:33.750 101 12735.75 219.05 54745.93 88888.00 2015-04-11 04:05:33.875 101 12735.75 219.00 54745.90 88888.00 2015-04-11 04:05:34.000 101 12735.73 218.95 54745.85 88888.00 2015-04-11 04:05:34.125 101 12735.77 218.90 54745.82 88888.00 2015-04-11 04:05:34.250 101 12735.77 218.80 54745.80 88888.00 2015-04-11 04:05:34.375 101 12735.75 218.72 54745.80 88888.00 2015-04-11 04:05:34.500 101 12735.73 218.68 54745.78 88888.00 2015-04-11 04:05:34.625 101 12735.75 218.60 54745.72 88888.00 2015-04-11 04:05:34.750 101 12735.70 218.57 54745.70 88888.00 2015-04-11 04:05:34.875 101 12735.73 218.55 54745.70 88888.00 2015-04-11 04:05:35.000 101 12735.77 218.47 54745.68 88888.00 2015-04-11 04:05:35.125 101 12735.80 218.43 54745.62 88888.00 2015-04-11 04:05:35.250 101 12735.75 218.35 54745.62 88888.00 2015-04-11 04:05:35.375 101 12735.77 218.32 54745.62 88888.00 2015-04-11 04:05:35.500 101 12735.83 218.28 54745.62 88888.00 2015-04-11 04:05:35.625 101 12735.85 218.22 54745.60 88888.00 2015-04-11 04:05:35.750 101 12735.83 218.15 54745.57 88888.00 2015-04-11 04:05:35.875 101 12735.80 218.07 54745.55 88888.00 2015-04-11 04:05:36.000 101 12735.88 218.07 54745.55 88888.00 2015-04-11 04:05:36.125 101 12735.80 217.97 54745.55 88888.00 2015-04-11 04:05:36.250 101 12735.67 217.93 54745.53 88888.00 2015-04-11 04:05:36.375 101 12735.73 217.90 54745.50 88888.00 2015-04-11 04:05:36.500 101 12735.73 217.82 54745.45 88888.00 2015-04-11 04:05:36.625 101 12735.70 217.75 54745.45 88888.00 2015-04-11 04:05:36.750 101 12735.75 217.68 54745.43 88888.00 2015-04-11 04:05:36.875 101 12735.77 217.65 54745.38 88888.00 2015-04-11 04:05:37.000 101 12735.80 217.60 54745.35 88888.00 2015-04-11 04:05:37.125 101 12735.88 217.55 54745.35 88888.00 2015-04-11 04:05:37.250 101 12735.83 217.47 54745.32 88888.00 2015-04-11 04:05:37.375 101 12735.85 217.43 54745.30 88888.00 2015-04-11 04:05:37.500 101 12735.83 217.38 54745.28 88888.00 2015-04-11 04:05:37.625 101 12735.85 217.30 54745.22 88888.00 2015-04-11 04:05:37.750 101 12735.85 217.22 54745.22 88888.00 2015-04-11 04:05:37.875 101 12735.83 217.15 54745.18 88888.00 2015-04-11 04:05:38.000 101 12735.85 217.10 54745.18 88888.00 2015-04-11 04:05:38.125 101 12735.90 217.05 54745.20 88888.00 2015-04-11 04:05:38.250 101 12735.85 216.97 54745.22 88888.00 2015-04-11 04:05:38.375 101 12735.88 216.93 54745.20 88888.00 2015-04-11 04:05:38.500 101 12735.90 216.88 54745.15 88888.00 2015-04-11 04:05:38.625 101 12735.90 216.82 54745.12 88888.00 2015-04-11 04:05:38.750 101 12735.90 216.78 54745.10 88888.00 2015-04-11 04:05:38.875 101 12735.92 216.70 54745.10 88888.00 2015-04-11 04:05:39.000 101 12735.92 216.65 54745.07 88888.00 2015-04-11 04:05:39.125 101 12735.92 216.62 54745.05 88888.00 2015-04-11 04:05:39.250 101 12735.95 216.55 54745.03 88888.00 2015-04-11 04:05:39.375 101 12736.00 216.53 54745.03 88888.00 2015-04-11 04:05:39.500 101 12736.00 216.43 54745.00 88888.00 2015-04-11 04:05:39.625 101 12735.98 216.38 54745.00 88888.00 2015-04-11 04:05:39.750 101 12735.98 216.32 54744.97 88888.00 2015-04-11 04:05:39.875 101 12736.00 216.25 54744.97 88888.00 2015-04-11 04:05:40.000 101 12736.00 216.15 54744.93 88888.00 2015-04-11 04:05:40.125 101 12736.00 216.10 54744.90 88888.00 2015-04-11 04:05:40.250 101 12735.98 216.05 54744.90 88888.00 2015-04-11 04:05:40.375 101 12736.02 216.03 54744.90 88888.00 2015-04-11 04:05:40.500 101 12736.02 216.00 54744.88 88888.00 2015-04-11 04:05:40.625 101 12736.00 215.93 54744.82 88888.00 2015-04-11 04:05:40.750 101 12735.98 215.85 54744.80 88888.00 2015-04-11 04:05:40.875 101 12735.98 215.78 54744.82 88888.00 2015-04-11 04:05:41.000 101 12736.00 215.72 54744.78 88888.00 2015-04-11 04:05:41.125 101 12736.08 215.68 54744.78 88888.00 2015-04-11 04:05:41.250 101 12736.12 215.62 54744.78 88888.00 2015-04-11 04:05:41.375 101 12736.12 215.55 54744.78 88888.00 2015-04-11 04:05:41.500 101 12736.12 215.45 54744.72 88888.00 2015-04-11 04:05:41.625 101 12736.12 215.38 54744.72 88888.00 2015-04-11 04:05:41.750 101 12736.10 215.35 54744.72 88888.00 2015-04-11 04:05:41.875 101 12736.12 215.30 54744.72 88888.00 2015-04-11 04:05:42.000 101 12736.10 215.25 54744.70 88888.00 2015-04-11 04:05:42.125 101 12736.08 215.20 54744.68 88888.00 2015-04-11 04:05:42.250 101 12736.10 215.15 54744.65 88888.00 2015-04-11 04:05:42.375 101 12736.20 215.12 54744.62 88888.00 2015-04-11 04:05:42.500 101 12736.27 215.07 54744.60 88888.00 2015-04-11 04:05:42.625 101 12736.23 215.05 54744.60 88888.00 2015-04-11 04:05:42.750 101 12736.17 214.97 54744.57 88888.00 2015-04-11 04:05:42.875 101 12736.23 214.93 54744.53 88888.00 2015-04-11 04:05:43.000 101 12736.20 214.85 54744.47 88888.00 2015-04-11 04:05:43.125 101 12736.17 214.80 54744.50 88888.00 2015-04-11 04:05:43.250 101 12736.15 214.75 54744.50 88888.00 2015-04-11 04:05:43.375 101 12736.12 214.70 54744.47 88888.00 2015-04-11 04:05:43.500 101 12736.12 214.62 54744.45 88888.00 2015-04-11 04:05:43.625 101 12736.17 214.60 54744.45 88888.00 2015-04-11 04:05:43.750 101 12736.20 214.53 54744.40 88888.00 2015-04-11 04:05:43.875 101 12736.27 214.47 54744.38 88888.00 2015-04-11 04:05:44.000 101 12736.35 214.43 54744.38 88888.00 2015-04-11 04:05:44.125 101 12736.38 214.40 54744.40 88888.00 2015-04-11 04:05:44.250 101 12736.27 214.35 54744.38 88888.00 2015-04-11 04:05:44.375 101 12736.23 214.28 54744.32 88888.00 2015-04-11 04:05:44.500 101 12736.23 214.20 54744.30 88888.00 2015-04-11 04:05:44.625 101 12736.30 214.15 54744.30 88888.00 2015-04-11 04:05:44.750 101 12736.33 214.15 54744.28 88888.00 2015-04-11 04:05:44.875 101 12736.35 214.07 54744.28 88888.00 2015-04-11 04:05:45.000 101 12736.35 214.00 54744.22 88888.00 2015-04-11 04:05:45.125 101 12736.35 213.95 54744.22 88888.00 2015-04-11 04:05:45.250 101 12736.38 213.88 54744.25 88888.00 2015-04-11 04:05:45.375 101 12736.42 213.82 54744.22 88888.00 2015-04-11 04:05:45.500 101 12736.42 213.80 54744.20 88888.00 2015-04-11 04:05:45.625 101 12736.42 213.72 54744.20 88888.00 2015-04-11 04:05:45.750 101 12736.42 213.70 54744.15 88888.00 2015-04-11 04:05:45.875 101 12736.45 213.65 54744.15 88888.00 2015-04-11 04:05:46.000 101 12736.45 213.60 54744.12 88888.00 2015-04-11 04:05:46.125 101 12736.45 213.55 54744.12 88888.00 2015-04-11 04:05:46.250 101 12736.42 213.50 54744.12 88888.00 2015-04-11 04:05:46.375 101 12736.48 213.47 54744.10 88888.00 2015-04-11 04:05:46.500 101 12736.50 213.43 54744.07 88888.00 2015-04-11 04:05:46.625 101 12736.55 213.35 54744.10 88888.00 2015-04-11 04:05:46.750 101 12736.55 213.28 54744.10 88888.00 2015-04-11 04:05:46.875 101 12736.58 213.22 54744.05 88888.00 2015-04-11 04:05:47.000 101 12736.58 213.15 54744.03 88888.00 2015-04-11 04:05:47.125 101 12736.55 213.07 54744.00 88888.00 2015-04-11 04:05:47.250 101 12736.58 213.00 54744.00 88888.00 2015-04-11 04:05:47.375 101 12736.60 212.95 54744.00 88888.00 2015-04-11 04:05:47.500 101 12736.67 212.93 54743.97 88888.00 2015-04-11 04:05:47.625 101 12736.73 212.88 54743.97 88888.00 2015-04-11 04:05:47.750 101 12736.75 212.82 54743.95 88888.00 2015-04-11 04:05:47.875 101 12736.75 212.78 54743.93 88888.00 2015-04-11 04:05:48.000 101 12736.75 212.72 54743.93 88888.00 2015-04-11 04:05:48.125 101 12736.80 212.62 54743.93 88888.00 2015-04-11 04:05:48.250 101 12736.83 212.55 54743.90 88888.00 2015-04-11 04:05:48.375 101 12736.83 212.53 54743.90 88888.00 2015-04-11 04:05:48.500 101 12736.75 212.45 54743.88 88888.00 2015-04-11 04:05:48.625 101 12736.80 212.43 54743.88 88888.00 2015-04-11 04:05:48.750 101 12736.77 212.40 54743.85 88888.00 2015-04-11 04:05:48.875 101 12736.77 212.32 54743.85 88888.00 2015-04-11 04:05:49.000 101 12736.77 212.25 54743.80 88888.00 2015-04-11 04:05:49.125 101 12736.85 212.20 54743.82 88888.00 2015-04-11 04:05:49.250 101 12736.92 212.12 54743.80 88888.00 2015-04-11 04:05:49.375 101 12736.92 212.05 54743.75 88888.00 2015-04-11 04:05:49.500 101 12736.90 211.97 54743.78 88888.00 2015-04-11 04:05:49.625 101 12736.88 211.93 54743.75 88888.00 2015-04-11 04:05:49.750 101 12736.88 211.88 54743.72 88888.00 2015-04-11 04:05:49.875 101 12736.92 211.80 54743.75 88888.00 2015-04-11 04:05:50.000 101 12737.00 211.72 54743.70 88888.00 2015-04-11 04:05:50.125 101 12736.95 211.65 54743.65 88888.00 2015-04-11 04:05:50.250 101 12736.92 211.62 54743.62 88888.00 2015-04-11 04:05:50.375 101 12736.95 211.57 54743.60 88888.00 2015-04-11 04:05:50.500 101 12737.02 211.53 54743.62 88888.00 2015-04-11 04:05:50.625 101 12737.00 211.43 54743.60 88888.00 2015-04-11 04:05:50.750 101 12737.00 211.30 54743.57 88888.00 2015-04-11 04:05:50.875 101 12737.02 211.28 54743.57 88888.00 2015-04-11 04:05:51.000 101 12737.05 211.22 54743.60 88888.00 2015-04-11 04:05:51.125 101 12737.00 211.18 54743.60 88888.00 2015-04-11 04:05:51.250 101 12737.00 211.07 54743.55 88888.00 2015-04-11 04:05:51.375 101 12737.05 211.00 54743.53 88888.00 2015-04-11 04:05:51.500 101 12737.12 210.95 54743.50 88888.00 2015-04-11 04:05:51.625 101 12737.12 210.88 54743.53 88888.00 2015-04-11 04:05:51.750 101 12737.10 210.82 54743.53 88888.00 2015-04-11 04:05:51.875 101 12737.05 210.78 54743.53 88888.00 2015-04-11 04:05:52.000 101 12737.10 210.70 54743.47 88888.00 2015-04-11 04:05:52.125 101 12737.12 210.62 54743.50 88888.00 2015-04-11 04:05:52.250 101 12737.12 210.55 54743.47 88888.00 2015-04-11 04:05:52.375 101 12737.15 210.45 54743.50 88888.00 2015-04-11 04:05:52.500 101 12737.15 210.40 54743.43 88888.00 2015-04-11 04:05:52.625 101 12737.15 210.38 54743.45 88888.00 2015-04-11 04:05:52.750 101 12737.10 210.30 54743.45 88888.00 2015-04-11 04:05:52.875 101 12737.10 210.25 54743.43 88888.00 2015-04-11 04:05:53.000 101 12737.12 210.15 54743.38 88888.00 2015-04-11 04:05:53.125 101 12737.15 210.12 54743.38 88888.00 2015-04-11 04:05:53.250 101 12737.17 210.03 54743.38 88888.00 2015-04-11 04:05:53.375 101 12737.25 210.00 54743.38 88888.00 2015-04-11 04:05:53.500 101 12737.30 209.93 54743.35 88888.00 2015-04-11 04:05:53.625 101 12737.27 209.88 54743.32 88888.00 2015-04-11 04:05:53.750 101 12737.25 209.82 54743.30 88888.00 2015-04-11 04:05:53.875 101 12737.30 209.68 54743.32 88888.00 2015-04-11 04:05:54.000 101 12737.27 209.62 54743.30 88888.00 2015-04-11 04:05:54.125 101 12737.23 209.60 54743.30 88888.00 2015-04-11 04:05:54.250 101 12737.20 209.50 54743.28 88888.00 2015-04-11 04:05:54.375 101 12737.27 209.47 54743.28 88888.00 2015-04-11 04:05:54.500 101 12737.25 209.38 54743.25 88888.00 2015-04-11 04:05:54.625 101 12737.23 209.30 54743.25 88888.00 2015-04-11 04:05:54.750 101 12737.23 209.28 54743.28 88888.00 2015-04-11 04:05:54.875 101 12737.23 209.15 54743.25 88888.00 2015-04-11 04:05:55.000 101 12737.27 209.15 54743.25 88888.00 2015-04-11 04:05:55.125 101 12737.27 209.07 54743.22 88888.00 2015-04-11 04:05:55.250 101 12737.27 208.97 54743.25 88888.00 2015-04-11 04:05:55.375 101 12737.33 208.93 54743.22 88888.00 2015-04-11 04:05:55.500 101 12737.30 208.88 54743.20 88888.00 2015-04-11 04:05:55.625 101 12737.25 208.80 54743.20 88888.00 2015-04-11 04:05:55.750 101 12737.23 208.75 54743.20 88888.00 2015-04-11 04:05:55.875 101 12737.27 208.70 54743.20 88888.00 2015-04-11 04:05:56.000 101 12737.27 208.62 54743.20 88888.00 2015-04-11 04:05:56.125 101 12737.25 208.55 54743.20 88888.00 2015-04-11 04:05:56.250 101 12737.15 208.47 54743.22 88888.00 2015-04-11 04:05:56.375 101 12737.10 208.43 54743.20 88888.00 2015-04-11 04:05:56.500 101 12737.08 208.32 54743.20 88888.00 2015-04-11 04:05:56.625 101 12737.10 208.28 54743.20 88888.00 2015-04-11 04:05:56.750 101 12737.15 208.18 54743.18 88888.00 2015-04-11 04:05:56.875 101 12737.17 208.12 54743.18 88888.00 2015-04-11 04:05:57.000 101 12737.25 208.07 54743.15 88888.00 2015-04-11 04:05:57.125 101 12737.25 208.03 54743.18 88888.00 2015-04-11 04:05:57.250 101 12737.27 207.95 54743.18 88888.00 2015-04-11 04:05:57.375 101 12737.30 207.90 54743.18 88888.00 2015-04-11 04:05:57.500 101 12737.25 207.80 54743.12 88888.00 2015-04-11 04:05:57.625 101 12737.20 207.70 54743.10 88888.00 2015-04-11 04:05:57.750 101 12737.20 207.65 54743.12 88888.00 2015-04-11 04:05:57.875 101 12737.23 207.57 54743.12 88888.00 2015-04-11 04:05:58.000 101 12737.23 207.53 54743.12 88888.00 2015-04-11 04:05:58.125 101 12737.23 207.45 54743.15 88888.00 2015-04-11 04:05:58.250 101 12737.20 207.35 54743.12 88888.00 2015-04-11 04:05:58.375 101 12737.17 207.30 54743.12 88888.00 2015-04-11 04:05:58.500 101 12737.17 207.20 54743.12 88888.00 2015-04-11 04:05:58.625 101 12737.15 207.15 54743.10 88888.00 2015-04-11 04:05:58.750 101 12737.23 207.10 54743.10 88888.00 2015-04-11 04:05:58.875 101 12737.23 207.05 54743.10 88888.00 2015-04-11 04:05:59.000 101 12737.23 206.93 54743.10 88888.00 2015-04-11 04:05:59.125 101 12737.20 206.88 54743.12 88888.00 2015-04-11 04:05:59.250 101 12737.12 206.82 54743.12 88888.00 2015-04-11 04:05:59.375 101 12737.15 206.78 54743.10 88888.00 2015-04-11 04:05:59.500 101 12737.15 206.70 54743.10 88888.00 2015-04-11 04:05:59.625 101 12737.12 206.62 54743.10 88888.00 2015-04-11 04:05:59.750 101 12737.10 206.55 54743.10 88888.00 2015-04-11 04:05:59.875 101 12737.12 206.45 54743.10 88888.00 2015-04-11 04:06:00.000 101 12737.15 206.40 54743.07 88888.00 2015-04-11 04:06:00.125 101 12737.17 206.35 54743.07 88888.00 2015-04-11 04:06:00.250 101 12737.20 206.28 54743.07 88888.00 2015-04-11 04:06:00.375 101 12737.17 206.20 54743.03 88888.00 2015-04-11 04:06:00.500 101 12737.17 206.10 54743.03 88888.00 2015-04-11 04:06:00.625 101 12737.20 206.03 54743.05 88888.00 2015-04-11 04:06:00.750 101 12737.17 205.97 54743.07 88888.00 2015-04-11 04:06:00.875 101 12737.08 205.90 54743.05 88888.00 2015-04-11 04:06:01.000 101 12737.05 205.85 54743.03 88888.00 2015-04-11 04:06:01.125 101 12737.02 205.78 54743.05 88888.00 2015-04-11 04:06:01.250 101 12737.02 205.70 54743.03 88888.00 2015-04-11 04:06:01.375 101 12737.02 205.65 54743.03 88888.00 2015-04-11 04:06:01.500 101 12737.00 205.55 54743.03 88888.00 2015-04-11 04:06:01.625 101 12737.00 205.47 54743.05 88888.00 2015-04-11 04:06:01.750 101 12736.98 205.43 54743.07 88888.00 2015-04-11 04:06:01.875 101 12736.98 205.38 54743.05 88888.00 2015-04-11 04:06:02.000 101 12737.00 205.28 54743.03 88888.00 2015-04-11 04:06:02.125 101 12737.00 205.25 54743.05 88888.00 2015-04-11 04:06:02.250 101 12736.90 205.12 54743.03 88888.00 2015-04-11 04:06:02.375 101 12736.88 205.05 54743.03 88888.00 2015-04-11 04:06:02.500 101 12736.88 205.00 54743.03 88888.00 2015-04-11 04:06:02.625 101 12736.92 204.95 54743.07 88888.00 2015-04-11 04:06:02.750 101 12736.90 204.90 54743.03 88888.00 2015-04-11 04:06:02.875 101 12736.88 204.85 54743.03 88888.00 2015-04-11 04:06:03.000 101 12736.85 204.78 54743.03 88888.00 2015-04-11 04:06:03.125 101 12736.83 204.68 54743.05 88888.00 2015-04-11 04:06:03.250 101 12736.83 204.60 54743.03 88888.00 2015-04-11 04:06:03.375 101 12736.90 204.55 54743.05 88888.00 2015-04-11 04:06:03.500 101 12736.90 204.47 54743.05 88888.00 2015-04-11 04:06:03.625 101 12736.88 204.38 54743.03 88888.00 2015-04-11 04:06:03.750 101 12736.83 204.30 54743.03 88888.00 2015-04-11 04:06:03.875 101 12736.80 204.22 54743.00 88888.00 2015-04-11 04:06:04.000 101 12736.75 204.18 54743.00 88888.00 2015-04-11 04:06:04.125 101 12736.77 204.10 54743.03 88888.00 2015-04-11 04:06:04.250 101 12736.73 204.05 54743.05 88888.00 2015-04-11 04:06:04.375 101 12736.73 203.97 54743.05 88888.00 2015-04-11 04:06:04.500 101 12736.73 203.93 54743.07 88888.00 2015-04-11 04:06:04.625 101 12736.70 203.88 54743.07 88888.00 2015-04-11 04:06:04.750 101 12736.70 203.82 54743.05 88888.00 2015-04-11 04:06:04.875 101 12736.73 203.75 54743.07 88888.00 2015-04-11 04:06:05.000 101 12736.75 203.70 54743.07 88888.00 2015-04-11 04:06:05.125 101 12736.73 203.62 54743.10 88888.00 2015-04-11 04:06:05.250 101 12736.62 203.53 54743.05 88888.00 2015-04-11 04:06:05.375 101 12736.60 203.43 54743.05 88888.00 2015-04-11 04:06:05.500 101 12736.62 203.35 54743.05 88888.00 2015-04-11 04:06:05.625 101 12736.65 203.30 54743.05 88888.00 2015-04-11 04:06:05.750 101 12736.60 203.25 54743.05 88888.00 2015-04-11 04:06:05.875 101 12736.62 203.22 54743.05 88888.00 2015-04-11 04:06:06.000 101 12736.62 203.15 54743.05 88888.00 2015-04-11 04:06:06.125 101 12736.67 203.10 54743.07 88888.00 2015-04-11 04:06:06.250 101 12736.65 203.00 54743.05 88888.00 2015-04-11 04:06:06.375 101 12736.60 202.93 54743.03 88888.00 2015-04-11 04:06:06.500 101 12736.52 202.85 54743.03 88888.00 2015-04-11 04:06:06.625 101 12736.55 202.78 54743.03 88888.00 2015-04-11 04:06:06.750 101 12736.55 202.72 54743.05 88888.00 2015-04-11 04:06:06.875 101 12736.52 202.70 54743.05 88888.00 2015-04-11 04:06:07.000 101 12736.52 202.65 54743.05 88888.00 2015-04-11 04:06:07.125 101 12736.58 202.60 54743.07 88888.00 2015-04-11 04:06:07.250 101 12736.60 202.50 54743.07 88888.00 2015-04-11 04:06:07.375 101 12736.62 202.47 54743.07 88888.00 2015-04-11 04:06:07.500 101 12736.55 202.45 54743.07 88888.00 2015-04-11 04:06:07.625 101 12736.48 202.38 54743.12 88888.00 2015-04-11 04:06:07.750 101 12736.45 202.30 54743.12 88888.00 2015-04-11 04:06:07.875 101 12736.48 202.28 54743.12 88888.00 2015-04-11 04:06:08.000 101 12736.42 202.22 54743.10 88888.00 2015-04-11 04:06:08.125 101 12736.42 202.12 54743.10 88888.00 2015-04-11 04:06:08.250 101 12736.40 202.05 54743.12 88888.00 2015-04-11 04:06:08.375 101 12736.42 202.03 54743.12 88888.00 2015-04-11 04:06:08.500 101 12736.40 201.97 54743.10 88888.00 2015-04-11 04:06:08.625 101 12736.38 201.90 54743.10 88888.00 2015-04-11 04:06:08.750 101 12736.35 201.82 54743.15 88888.00 2015-04-11 04:06:08.875 101 12736.45 201.78 54743.15 88888.00 2015-04-11 04:06:09.000 101 12736.42 201.72 54743.12 88888.00 2015-04-11 04:06:09.125 101 12736.35 201.62 54743.12 88888.00 2015-04-11 04:06:09.250 101 12736.25 201.60 54743.12 88888.00 2015-04-11 04:06:09.375 101 12736.27 201.60 54743.12 88888.00 2015-04-11 04:06:09.500 101 12736.27 201.57 54743.15 88888.00 2015-04-11 04:06:09.625 101 12736.27 201.53 54743.12 88888.00 2015-04-11 04:06:09.750 101 12736.27 201.47 54743.12 88888.00 2015-04-11 04:06:09.875 101 12736.27 201.40 54743.12 88888.00 2015-04-11 04:06:10.000 101 12736.33 201.30 54743.12 88888.00 2015-04-11 04:06:10.125 101 12736.35 201.28 54743.18 88888.00 2015-04-11 04:06:10.250 101 12736.33 201.22 54743.20 88888.00 2015-04-11 04:06:10.375 101 12736.27 201.18 54743.20 88888.00 2015-04-11 04:06:10.500 101 12736.27 201.07 54743.22 88888.00 2015-04-11 04:06:10.625 101 12736.25 201.03 54743.20 88888.00 2015-04-11 04:06:10.750 101 12736.25 201.00 54743.20 88888.00 2015-04-11 04:06:10.875 101 12736.23 200.95 54743.20 88888.00 2015-04-11 04:06:11.000 101 12736.23 200.90 54743.20 88888.00 2015-04-11 04:06:11.125 101 12736.25 200.88 54743.20 88888.00 2015-04-11 04:06:11.250 101 12736.27 200.80 54743.20 88888.00 2015-04-11 04:06:11.375 101 12736.33 200.75 54743.20 88888.00 2015-04-11 04:06:11.500 101 12736.35 200.70 54743.20 88888.00 2015-04-11 04:06:11.625 101 12736.35 200.68 54743.22 88888.00 2015-04-11 04:06:11.750 101 12736.35 200.62 54743.22 88888.00 2015-04-11 04:06:11.875 101 12736.30 200.57 54743.22 88888.00 2015-04-11 04:06:12.000 101 12736.27 200.53 54743.25 88888.00 2015-04-11 04:06:12.125 101 12736.25 200.47 54743.22 88888.00 2015-04-11 04:06:12.250 101 12736.23 200.40 54743.25 88888.00 2015-04-11 04:06:12.375 101 12736.27 200.40 54743.28 88888.00 2015-04-11 04:06:12.500 101 12736.27 200.35 54743.28 88888.00 2015-04-11 04:06:12.625 101 12736.23 200.30 54743.25 88888.00 2015-04-11 04:06:12.750 101 12736.23 200.25 54743.22 88888.00 2015-04-11 04:06:12.875 101 12736.27 200.18 54743.22 88888.00 2015-04-11 04:06:13.000 101 12736.25 200.12 54743.25 88888.00 2015-04-11 04:06:13.125 101 12736.15 200.10 54743.25 88888.00 2015-04-11 04:06:13.250 101 12736.15 200.03 54743.25 88888.00 2015-04-11 04:06:13.375 101 12736.23 200.00 54743.25 88888.00 2015-04-11 04:06:13.500 101 12736.27 199.95 54743.25 88888.00 2015-04-11 04:06:13.625 101 12736.27 199.90 54743.28 88888.00 2015-04-11 04:06:13.750 101 12736.25 199.88 54743.28 88888.00 2015-04-11 04:06:13.875 101 12736.25 199.80 54743.30 88888.00 2015-04-11 04:06:14.000 101 12736.17 199.75 54743.28 88888.00 2015-04-11 04:06:14.125 101 12736.17 199.72 54743.32 88888.00 2015-04-11 04:06:14.250 101 12736.20 199.68 54743.35 88888.00 2015-04-11 04:06:14.375 101 12736.30 199.65 54743.35 88888.00 2015-04-11 04:06:14.500 101 12736.30 199.60 54743.35 88888.00 2015-04-11 04:06:14.625 101 12736.25 199.53 54743.32 88888.00 2015-04-11 04:06:14.750 101 12736.25 199.50 54743.32 88888.00 2015-04-11 04:06:14.875 101 12736.35 199.43 54743.35 88888.00 2015-04-11 04:06:15.000 101 12736.55 199.38 54743.45 88888.00 2015-04-11 04:06:15.125 101 12736.48 199.32 54743.47 88888.00 2015-04-11 04:06:15.250 101 12736.40 199.25 54743.50 88888.00 2015-04-11 04:06:15.375 101 12736.50 199.25 54743.50 88888.00 2015-04-11 04:06:15.500 101 12736.55 199.25 54743.50 88888.00 2015-04-11 04:06:15.625 101 12736.58 199.20 54743.53 88888.00 2015-04-11 04:06:15.750 101 12736.50 199.12 54743.50 88888.00 2015-04-11 04:06:15.875 101 12736.48 199.10 54743.53 88888.00 2015-04-11 04:06:16.000 101 12736.40 199.07 54743.40 88888.00 2015-04-11 04:06:16.125 101 12736.40 199.03 54743.43 88888.00 2015-04-11 04:06:16.250 101 12736.42 199.00 54743.43 88888.00 2015-04-11 04:06:16.375 101 12736.48 199.00 54743.43 88888.00 2015-04-11 04:06:16.500 101 12736.48 198.93 54743.43 88888.00 2015-04-11 04:06:16.625 101 12736.48 198.85 54743.40 88888.00 2015-04-11 04:06:16.750 101 12736.52 198.80 54743.45 88888.00 2015-04-11 04:06:16.875 101 12736.52 198.75 54743.47 88888.00 2015-04-11 04:06:17.000 101 12736.60 198.72 54743.50 88888.00 2015-04-11 04:06:17.125 101 12736.60 198.68 54743.47 88888.00 2015-04-11 04:06:17.250 101 12736.60 198.62 54743.55 88888.00 2015-04-11 04:06:17.375 101 12736.60 198.62 54743.50 88888.00 2015-04-11 04:06:17.500 101 12736.60 198.57 54743.53 88888.00 2015-04-11 04:06:17.625 101 12736.60 198.50 54743.53 88888.00 2015-04-11 04:06:17.750 101 12736.60 198.45 54743.57 88888.00 2015-04-11 04:06:17.875 101 12736.62 198.43 54743.55 88888.00 2015-04-11 04:06:18.000 101 12736.67 198.40 54743.55 88888.00 2015-04-11 04:06:18.125 101 12736.70 198.38 54743.55 88888.00 2015-04-11 04:06:18.250 101 12736.67 198.28 54743.55 88888.00 2015-04-11 04:06:18.375 101 12736.70 198.25 54743.57 88888.00 2015-04-11 04:06:18.500 101 12736.70 198.25 54743.57 88888.00 2015-04-11 04:06:18.625 101 12736.58 198.22 54743.57 88888.00 2015-04-11 04:06:18.750 101 12736.55 198.20 54743.57 88888.00 2015-04-11 04:06:18.875 101 12736.55 198.12 54743.55 88888.00 2015-04-11 04:06:19.000 101 12736.62 198.07 54743.55 88888.00 2015-04-11 04:06:19.125 101 12736.67 198.03 54743.60 88888.00 2015-04-11 04:06:19.250 101 12736.65 197.97 54743.68 88888.00 2015-04-11 04:06:19.375 101 12736.75 197.95 54743.65 88888.00 2015-04-11 04:06:19.500 101 12736.77 197.93 54743.65 88888.00 2015-04-11 04:06:19.625 101 12736.77 197.88 54743.62 88888.00 2015-04-11 04:06:19.750 101 12736.80 197.85 54743.62 88888.00 2015-04-11 04:06:19.875 101 12736.88 197.82 54743.62 88888.00 2015-04-11 04:06:20.000 101 12736.92 197.78 54743.62 88888.00 2015-04-11 04:06:20.125 101 12736.95 197.72 54743.65 88888.00 2015-04-11 04:06:20.250 101 12736.92 197.68 54743.65 88888.00 2015-04-11 04:06:20.375 101 12736.95 197.65 54743.65 88888.00 2015-04-11 04:06:20.500 101 12736.95 197.65 54743.62 88888.00 2015-04-11 04:06:20.625 101 12736.95 197.62 54743.65 88888.00 2015-04-11 04:06:20.750 101 12736.98 197.60 54743.65 88888.00 2015-04-11 04:06:20.875 101 12737.02 197.57 54743.70 88888.00 2015-04-11 04:06:21.000 101 12737.05 197.55 54743.70 88888.00 2015-04-11 04:06:21.125 101 12737.02 197.55 54743.75 88888.00 2015-04-11 04:06:21.250 101 12737.00 197.53 54743.75 88888.00 2015-04-11 04:06:21.375 101 12737.05 197.53 54743.75 88888.00 2015-04-11 04:06:21.500 101 12737.10 197.50 54743.75 88888.00 2015-04-11 04:06:21.625 101 12737.12 197.43 54743.72 88888.00 2015-04-11 04:06:21.750 101 12737.17 197.40 54743.78 88888.00 2015-04-11 04:06:21.875 101 12737.25 197.38 54743.78 88888.00 2015-04-11 04:06:22.000 101 12737.30 197.35 54743.75 88888.00 2015-04-11 04:06:22.125 101 12737.30 197.32 54743.80 88888.00 2015-04-11 04:06:22.250 101 12737.33 197.28 54743.80 88888.00 2015-04-11 04:06:22.375 101 12737.33 197.28 54743.80 88888.00 2015-04-11 04:06:22.500 101 12737.33 197.25 54743.82 88888.00 2015-04-11 04:06:22.625 101 12737.38 197.25 54743.82 88888.00 2015-04-11 04:06:22.750 101 12737.45 197.22 54743.82 88888.00 2015-04-11 04:06:22.875 101 12737.48 197.15 54743.85 88888.00 2015-04-11 04:06:23.000 101 12737.50 197.18 54743.82 88888.00 2015-04-11 04:06:23.125 101 12737.45 197.12 54743.85 88888.00 2015-04-11 04:06:23.250 101 12737.45 197.07 54743.85 88888.00 2015-04-11 04:06:23.375 101 12737.52 197.07 54743.85 88888.00 2015-04-11 04:06:23.500 101 12737.55 197.07 54743.88 88888.00 2015-04-11 04:06:23.625 101 12737.52 197.03 54743.90 88888.00 2015-04-11 04:06:23.750 101 12737.52 197.00 54743.88 88888.00 2015-04-11 04:06:23.875 101 12737.55 196.95 54743.90 88888.00 2015-04-11 04:06:24.000 101 12737.55 196.93 54743.90 88888.00 2015-04-11 04:06:24.125 101 12737.62 196.90 54743.90 88888.00 2015-04-11 04:06:24.250 101 12737.62 196.88 54743.93 88888.00 2015-04-11 04:06:24.375 101 12737.60 196.88 54743.90 88888.00 2015-04-11 04:06:24.500 101 12737.58 196.85 54743.93 88888.00 2015-04-11 04:06:24.625 101 12737.65 196.82 54743.95 88888.00 2015-04-11 04:06:24.750 101 12737.70 196.78 54743.97 88888.00 2015-04-11 04:06:24.875 101 12737.73 196.78 54743.95 88888.00 2015-04-11 04:06:25.000 101 12737.73 196.78 54743.97 88888.00 2015-04-11 04:06:25.125 101 12737.80 196.75 54744.00 88888.00 2015-04-11 04:06:25.250 101 12737.83 196.72 54744.03 88888.00 2015-04-11 04:06:25.375 101 12737.85 196.70 54744.03 88888.00 2015-04-11 04:06:25.500 101 12737.85 196.65 54744.00 88888.00 2015-04-11 04:06:25.625 101 12737.90 196.62 54744.05 88888.00 2015-04-11 04:06:25.750 101 12737.95 196.60 54744.05 88888.00 2015-04-11 04:06:25.875 101 12737.95 196.60 54744.05 88888.00 2015-04-11 04:06:26.000 101 12737.98 196.55 54744.05 88888.00 2015-04-11 04:06:26.125 101 12738.00 196.50 54744.07 88888.00 2015-04-11 04:06:26.250 101 12738.00 196.45 54744.10 88888.00 2015-04-11 04:06:26.375 101 12738.02 196.45 54744.10 88888.00 2015-04-11 04:06:26.500 101 12738.02 196.45 54744.10 88888.00 2015-04-11 04:06:26.625 101 12738.00 196.43 54744.10 88888.00 2015-04-11 04:06:26.750 101 12738.08 196.38 54744.12 88888.00 2015-04-11 04:06:26.875 101 12738.10 196.32 54744.12 88888.00 2015-04-11 04:06:27.000 101 12738.08 196.32 54744.15 88888.00 2015-04-11 04:06:27.125 101 12738.10 196.30 54744.18 88888.00 2015-04-11 04:06:27.250 101 12738.17 196.28 54744.18 88888.00 2015-04-11 04:06:27.375 101 12738.27 196.22 54744.18 88888.00 2015-04-11 04:06:27.500 101 12738.25 196.18 54744.20 88888.00 2015-04-11 04:06:27.625 101 12738.25 196.12 54744.20 88888.00 2015-04-11 04:06:27.750 101 12738.23 196.12 54744.22 88888.00 2015-04-11 04:06:27.875 101 12738.27 196.07 54744.22 88888.00 2015-04-11 04:06:28.000 101 12738.33 196.05 54744.20 88888.00 2015-04-11 04:06:28.125 101 12738.33 196.03 54744.22 88888.00 2015-04-11 04:06:28.250 101 12738.35 196.03 54744.25 88888.00 2015-04-11 04:06:28.375 101 12738.33 196.00 54744.28 88888.00 2015-04-11 04:06:28.500 101 12738.33 195.97 54744.28 88888.00 2015-04-11 04:06:28.625 101 12738.38 195.95 54744.30 88888.00 2015-04-11 04:06:28.750 101 12738.42 195.95 54744.30 88888.00 2015-04-11 04:06:28.875 101 12738.45 195.93 54744.32 88888.00 2015-04-11 04:06:29.000 101 12738.52 195.90 54744.32 88888.00 2015-04-11 04:06:29.125 101 12738.55 195.88 54744.35 88888.00 2015-04-11 04:06:29.250 101 12738.50 195.82 54744.38 88888.00 2015-04-11 04:06:29.375 101 12738.52 195.80 54744.43 88888.00 2015-04-11 04:06:29.500 101 12738.48 195.80 54744.43 88888.00 2015-04-11 04:06:29.625 101 12738.45 195.78 54744.38 88888.00 2015-04-11 04:06:29.750 101 12738.45 195.70 54744.35 88888.00 2015-04-11 04:06:29.875 101 12738.45 195.70 54744.40 88888.00 2015-04-11 04:06:30.000 101 12738.50 195.70 54744.40 88888.00 2015-04-11 04:06:30.125 101 12738.55 195.68 54744.43 88888.00 2015-04-11 04:06:30.250 101 12738.55 195.60 54744.45 88888.00 2015-04-11 04:06:30.375 101 12738.58 195.57 54744.45 88888.00 2015-04-11 04:06:30.500 101 12738.60 195.57 54744.45 88888.00 2015-04-11 04:06:30.625 101 12738.67 195.57 54744.45 88888.00 2015-04-11 04:06:30.750 101 12738.67 195.57 54744.47 88888.00 2015-04-11 04:06:30.875 101 12738.73 195.55 54744.50 88888.00 2015-04-11 04:06:31.000 101 12738.77 195.50 54744.50 88888.00 2015-04-11 04:06:31.125 101 12738.85 195.43 54744.53 88888.00 2015-04-11 04:06:31.250 101 12738.83 195.43 54744.53 88888.00 2015-04-11 04:06:31.375 101 12738.85 195.40 54744.55 88888.00 2015-04-11 04:06:31.500 101 12738.85 195.40 54744.55 88888.00 2015-04-11 04:06:31.625 101 12738.88 195.40 54744.57 88888.00 2015-04-11 04:06:31.750 101 12738.88 195.38 54744.60 88888.00 2015-04-11 04:06:31.875 101 12738.83 195.35 54744.60 88888.00 2015-04-11 04:06:32.000 101 12738.83 195.32 54744.60 88888.00 2015-04-11 04:06:32.125 101 12738.85 195.32 54744.62 88888.00 2015-04-11 04:06:32.250 101 12738.90 195.28 54744.62 88888.00 2015-04-11 04:06:32.375 101 12738.88 195.25 54744.65 88888.00 2015-04-11 04:06:32.500 101 12738.85 195.25 54744.65 88888.00 2015-04-11 04:06:32.625 101 12738.90 195.22 54744.65 88888.00 2015-04-11 04:06:32.750 101 12739.02 195.20 54744.68 88888.00 2015-04-11 04:06:32.875 101 12739.10 195.15 54744.70 88888.00 2015-04-11 04:06:33.000 101 12739.08 195.15 54744.70 88888.00 2015-04-11 04:06:33.125 101 12739.08 195.18 54744.72 88888.00 2015-04-11 04:06:33.250 101 12739.15 195.15 54744.78 88888.00 2015-04-11 04:06:33.375 101 12739.17 195.12 54744.75 88888.00 2015-04-11 04:06:33.500 101 12739.12 195.07 54744.78 88888.00 2015-04-11 04:06:33.625 101 12739.15 195.05 54744.82 88888.00 2015-04-11 04:06:33.750 101 12739.20 195.05 54744.80 88888.00 2015-04-11 04:06:33.875 101 12739.20 195.03 54744.80 88888.00 2015-04-11 04:06:34.000 101 12739.20 194.97 54744.80 88888.00 2015-04-11 04:06:34.125 101 12739.20 194.97 54744.80 88888.00 2015-04-11 04:06:34.250 101 12739.17 194.97 54744.85 88888.00 2015-04-11 04:06:34.375 101 12739.20 194.95 54744.85 88888.00 2015-04-11 04:06:34.500 101 12739.23 194.95 54744.85 88888.00 2015-04-11 04:06:34.625 101 12739.27 194.90 54744.88 88888.00 2015-04-11 04:06:34.750 101 12739.27 194.88 54744.93 88888.00 2015-04-11 04:06:34.875 101 12739.23 194.88 54744.95 88888.00 2015-04-11 04:06:35.000 101 12739.23 194.85 54744.95 88888.00 2015-04-11 04:06:35.125 101 12739.25 194.82 54744.97 88888.00 2015-04-11 04:06:35.250 101 12739.25 194.78 54744.97 88888.00 2015-04-11 04:06:35.375 101 12739.27 194.78 54745.00 88888.00 2015-04-11 04:06:35.500 101 12739.30 194.80 54745.03 88888.00 2015-04-11 04:06:35.625 101 12739.33 194.78 54745.03 88888.00 2015-04-11 04:06:35.750 101 12739.33 194.75 54745.05 88888.00 2015-04-11 04:06:35.875 101 12739.33 194.75 54745.05 88888.00 2015-04-11 04:06:36.000 101 12739.27 194.72 54745.05 88888.00 2015-04-11 04:06:36.125 101 12739.30 194.72 54745.10 88888.00 2015-04-11 04:06:36.250 101 12739.27 194.68 54745.12 88888.00 2015-04-11 04:06:36.375 101 12739.33 194.70 54745.15 88888.00 2015-04-11 04:06:36.500 101 12739.35 194.68 54745.18 88888.00 2015-04-11 04:06:36.625 101 12739.35 194.65 54745.18 88888.00 2015-04-11 04:06:36.750 101 12739.30 194.62 54745.20 88888.00 2015-04-11 04:06:36.875 101 12739.38 194.62 54745.22 88888.00 2015-04-11 04:06:37.000 101 12739.40 194.60 54745.25 88888.00 2015-04-11 04:06:37.125 101 12739.38 194.57 54745.28 88888.00 2015-04-11 04:06:37.250 101 12739.35 194.55 54745.30 88888.00 2015-04-11 04:06:37.375 101 12739.38 194.55 54745.32 88888.00 2015-04-11 04:06:37.500 101 12739.38 194.55 54745.35 88888.00 2015-04-11 04:06:37.625 101 12739.42 194.53 54745.32 88888.00 2015-04-11 04:06:37.750 101 12739.40 194.50 54745.35 88888.00 2015-04-11 04:06:37.875 101 12739.42 194.47 54745.38 88888.00 2015-04-11 04:06:38.000 101 12739.40 194.47 54745.35 88888.00 2015-04-11 04:06:38.125 101 12739.42 194.47 54745.40 88888.00 2015-04-11 04:06:38.250 101 12739.42 194.47 54745.45 88888.00 2015-04-11 04:06:38.375 101 12739.45 194.47 54745.47 88888.00 2015-04-11 04:06:38.500 101 12739.48 194.45 54745.50 88888.00 2015-04-11 04:06:38.625 101 12739.50 194.45 54745.53 88888.00 2015-04-11 04:06:38.750 101 12739.50 194.43 54745.53 88888.00 2015-04-11 04:06:38.875 101 12739.50 194.40 54745.55 88888.00 2015-04-11 04:06:39.000 101 12739.55 194.40 54745.57 88888.00 2015-04-11 04:06:39.125 101 12739.58 194.38 54745.55 88888.00 2015-04-11 04:06:39.250 101 12739.55 194.35 54745.57 88888.00 2015-04-11 04:06:39.375 101 12739.58 194.35 54745.57 88888.00 2015-04-11 04:06:39.500 101 12739.52 194.32 54745.60 88888.00 2015-04-11 04:06:39.625 101 12739.55 194.32 54745.62 88888.00 2015-04-11 04:06:39.750 101 12739.60 194.32 54745.65 88888.00 2015-04-11 04:06:39.875 101 12739.62 194.32 54745.68 88888.00 2015-04-11 04:06:40.000 101 12739.62 194.30 54745.68 88888.00 2015-04-11 04:06:40.125 101 12739.58 194.25 54745.68 88888.00 2015-04-11 04:06:40.250 101 12739.55 194.22 54745.70 88888.00 2015-04-11 04:06:40.375 101 12739.58 194.25 54745.75 88888.00 2015-04-11 04:06:40.500 101 12739.60 194.25 54745.78 88888.00 2015-04-11 04:06:40.625 101 12739.62 194.22 54745.80 88888.00 2015-04-11 04:06:40.750 101 12739.62 194.20 54745.82 88888.00 2015-04-11 04:06:40.875 101 12739.65 194.20 54745.80 88888.00 2015-04-11 04:06:41.000 101 12739.60 194.18 54745.82 88888.00 2015-04-11 04:06:41.125 101 12739.50 194.12 54745.85 88888.00 2015-04-11 04:06:41.250 101 12739.55 194.07 54745.90 88888.00 2015-04-11 04:06:41.375 101 12739.65 194.07 54745.93 88888.00 2015-04-11 04:06:41.500 101 12739.65 194.05 54745.93 88888.00 2015-04-11 04:06:41.625 101 12739.60 194.03 54745.93 88888.00 2015-04-11 04:06:41.750 101 12739.65 194.05 54745.95 88888.00 2015-04-11 04:06:41.875 101 12739.73 194.03 54745.97 88888.00 2015-04-11 04:06:42.000 101 12739.73 194.00 54745.97 88888.00 2015-04-11 04:06:42.125 101 12739.70 194.00 54746.00 88888.00 2015-04-11 04:06:42.250 101 12739.70 193.97 54746.03 88888.00 2015-04-11 04:06:42.375 101 12739.73 193.97 54746.05 88888.00 2015-04-11 04:06:42.500 101 12739.80 193.95 54746.07 88888.00 2015-04-11 04:06:42.625 101 12739.77 193.93 54746.10 88888.00 2015-04-11 04:06:42.750 101 12739.70 193.93 54746.12 88888.00 2015-04-11 04:06:42.875 101 12739.67 193.88 54746.15 88888.00 2015-04-11 04:06:43.000 101 12739.70 193.85 54746.15 88888.00 2015-04-11 04:06:43.125 101 12739.70 193.82 54746.18 88888.00 2015-04-11 04:06:43.250 101 12739.75 193.80 54746.22 88888.00 2015-04-11 04:06:43.375 101 12739.80 193.80 54746.28 88888.00 2015-04-11 04:06:43.500 101 12739.80 193.75 54746.30 88888.00 2015-04-11 04:06:43.625 101 12739.80 193.78 54746.32 88888.00 2015-04-11 04:06:43.750 101 12739.85 193.72 54746.32 88888.00 2015-04-11 04:06:43.875 101 12739.83 193.68 54746.32 88888.00 2015-04-11 04:06:44.000 101 12739.80 193.65 54746.32 88888.00 2015-04-11 04:06:44.125 101 12739.83 193.65 54746.35 88888.00 2015-04-11 04:06:44.250 101 12739.88 193.60 54746.38 88888.00 2015-04-11 04:06:44.375 101 12739.95 193.62 54746.40 88888.00 2015-04-11 04:06:44.500 101 12739.92 193.62 54746.40 88888.00 2015-04-11 04:06:44.625 101 12739.85 193.60 54746.40 88888.00 2015-04-11 04:06:44.750 101 12739.85 193.55 54746.43 88888.00 2015-04-11 04:06:44.875 101 12739.85 193.55 54746.43 88888.00 2015-04-11 04:06:45.000 101 12739.90 193.55 54746.47 88888.00 2015-04-11 04:06:45.125 101 12739.95 193.53 54746.50 88888.00 2015-04-11 04:06:45.250 101 12739.95 193.47 54746.53 88888.00 2015-04-11 04:06:45.375 101 12739.95 193.45 54746.55 88888.00 2015-04-11 04:06:45.500 101 12739.98 193.45 54746.55 88888.00 2015-04-11 04:06:45.625 101 12740.05 193.43 54746.55 88888.00 2015-04-11 04:06:45.750 101 12740.10 193.38 54746.57 88888.00 2015-04-11 04:06:45.875 101 12740.15 193.38 54746.60 88888.00 2015-04-11 04:06:46.000 101 12740.15 193.35 54746.60 88888.00 2015-04-11 04:06:46.125 101 12740.05 193.30 54746.65 88888.00 2015-04-11 04:06:46.250 101 12740.10 193.25 54746.68 88888.00 2015-04-11 04:06:46.375 101 12740.12 193.28 54746.70 88888.00 2015-04-11 04:06:46.500 101 12740.17 193.25 54746.72 88888.00 2015-04-11 04:06:46.625 101 12740.12 193.22 54746.75 88888.00 2015-04-11 04:06:46.750 101 12740.12 193.25 54746.78 88888.00 2015-04-11 04:06:46.875 101 12740.12 193.25 54746.75 88888.00 2015-04-11 04:06:47.000 101 12740.10 193.22 54746.78 88888.00 2015-04-11 04:06:47.125 101 12740.12 193.20 54746.82 88888.00 2015-04-11 04:06:47.250 101 12740.17 193.20 54746.88 88888.00 2015-04-11 04:06:47.375 101 12740.20 193.20 54746.88 88888.00 2015-04-11 04:06:47.500 101 12740.20 193.18 54746.88 88888.00 2015-04-11 04:06:47.625 101 12740.20 193.18 54746.90 88888.00 2015-04-11 04:06:47.750 101 12740.20 193.15 54746.93 88888.00 2015-04-11 04:06:47.875 101 12740.25 193.15 54746.97 88888.00 2015-04-11 04:06:48.000 101 12740.27 193.15 54746.95 88888.00 2015-04-11 04:06:48.125 101 12740.30 193.12 54746.97 88888.00 2015-04-11 04:06:48.250 101 12740.30 193.10 54747.00 88888.00 2015-04-11 04:06:48.375 101 12740.35 193.10 54747.03 88888.00 2015-04-11 04:06:48.500 101 12740.33 193.10 54747.05 88888.00 2015-04-11 04:06:48.625 101 12740.38 193.10 54747.07 88888.00 2015-04-11 04:06:48.750 101 12740.35 193.10 54747.07 88888.00 2015-04-11 04:06:48.875 101 12740.27 193.07 54747.10 88888.00 2015-04-11 04:06:49.000 101 12740.25 193.05 54747.12 88888.00 2015-04-11 04:06:49.125 101 12740.25 193.05 54747.18 88888.00 2015-04-11 04:06:49.250 101 12740.25 193.07 54747.18 88888.00 2015-04-11 04:06:49.375 101 12740.25 193.05 54747.18 88888.00 2015-04-11 04:06:49.500 101 12740.23 193.05 54747.18 88888.00 2015-04-11 04:06:49.625 101 12740.30 193.03 54747.22 88888.00 2015-04-11 04:06:49.750 101 12740.33 193.03 54747.22 88888.00 2015-04-11 04:06:49.875 101 12740.30 193.03 54747.25 88888.00 2015-04-11 04:06:50.000 101 12740.25 193.03 54747.25 88888.00 2015-04-11 04:06:50.125 101 12740.27 192.97 54747.28 88888.00 2015-04-11 04:06:50.250 101 12740.27 192.95 54747.32 88888.00 2015-04-11 04:06:50.375 101 12740.30 193.00 54747.35 88888.00 2015-04-11 04:06:50.500 101 12740.35 193.03 54747.35 88888.00 2015-04-11 04:06:50.625 101 12740.33 193.00 54747.38 88888.00 2015-04-11 04:06:50.750 101 12740.27 192.97 54747.38 88888.00 2015-04-11 04:06:50.875 101 12740.33 193.00 54747.38 88888.00 2015-04-11 04:06:51.000 101 12740.38 193.00 54747.40 88888.00 2015-04-11 04:06:51.125 101 12740.42 193.00 54747.45 88888.00 2015-04-11 04:06:51.250 101 12740.35 192.93 54747.45 88888.00 2015-04-11 04:06:51.375 101 12740.30 192.93 54747.43 88888.00 2015-04-11 04:06:51.500 101 12740.25 192.93 54747.43 88888.00 2015-04-11 04:06:51.625 101 12740.20 192.93 54747.47 88888.00 2015-04-11 04:06:51.750 101 12740.17 192.93 54747.50 88888.00 2015-04-11 04:06:51.875 101 12740.23 192.93 54747.53 88888.00 2015-04-11 04:06:52.000 101 12740.33 192.90 54747.53 88888.00 2015-04-11 04:06:52.125 101 12740.35 192.90 54747.57 88888.00 2015-04-11 04:06:52.250 101 12740.38 192.90 54747.57 88888.00 2015-04-11 04:06:52.375 101 12740.38 192.90 54747.57 88888.00 2015-04-11 04:06:52.500 101 12740.30 192.90 54747.60 88888.00 2015-04-11 04:06:52.625 101 12740.30 192.88 54747.60 88888.00 2015-04-11 04:06:52.750 101 12740.27 192.90 54747.65 88888.00 2015-04-11 04:06:52.875 101 12740.30 192.93 54747.68 88888.00 2015-04-11 04:06:53.000 101 12740.30 192.88 54747.68 88888.00 2015-04-11 04:06:53.125 101 12740.30 192.85 54747.75 88888.00 2015-04-11 04:06:53.250 101 12740.35 192.82 54747.75 88888.00 2015-04-11 04:06:53.375 101 12740.33 192.82 54747.78 88888.00 2015-04-11 04:06:53.500 101 12740.33 192.78 54747.80 88888.00 2015-04-11 04:06:53.625 101 12740.33 192.82 54747.85 88888.00 2015-04-11 04:06:53.750 101 12740.33 192.82 54747.88 88888.00 2015-04-11 04:06:53.875 101 12740.30 192.80 54747.90 88888.00 2015-04-11 04:06:54.000 101 12740.30 192.80 54747.88 88888.00 2015-04-11 04:06:54.125 101 12740.30 192.82 54747.90 88888.00 2015-04-11 04:06:54.250 101 12740.25 192.82 54747.95 88888.00 2015-04-11 04:06:54.375 101 12740.20 192.82 54747.95 88888.00 2015-04-11 04:06:54.500 101 12740.20 192.82 54747.95 88888.00 2015-04-11 04:06:54.625 101 12740.15 192.82 54747.95 88888.00 2015-04-11 04:06:54.750 101 12740.15 192.80 54747.95 88888.00 2015-04-11 04:06:54.875 101 12740.17 192.78 54748.00 88888.00 2015-04-11 04:06:55.000 101 12740.25 192.78 54748.00 88888.00 2015-04-11 04:06:55.125 101 12740.23 192.78 54748.07 88888.00 2015-04-11 04:06:55.250 101 12740.17 192.75 54748.10 88888.00 2015-04-11 04:06:55.375 101 12740.20 192.75 54748.10 88888.00 2015-04-11 04:06:55.500 101 12740.17 192.75 54748.10 88888.00 2015-04-11 04:06:55.625 101 12740.12 192.78 54748.12 88888.00 2015-04-11 04:06:55.750 101 12740.10 192.80 54748.15 88888.00 2015-04-11 04:06:55.875 101 12740.08 192.78 54748.18 88888.00 2015-04-11 04:06:56.000 101 12740.05 192.78 54748.18 88888.00 2015-04-11 04:06:56.125 101 12740.05 192.78 54748.22 88888.00 2015-04-11 04:06:56.250 101 12740.05 192.75 54748.22 88888.00 2015-04-11 04:06:56.375 101 12740.08 192.80 54748.22 88888.00 2015-04-11 04:06:56.500 101 12740.05 192.80 54748.25 88888.00 2015-04-11 04:06:56.625 101 12740.02 192.78 54748.30 88888.00 2015-04-11 04:06:56.750 101 12740.02 192.78 54748.30 88888.00 2015-04-11 04:06:56.875 101 12740.00 192.72 54748.32 88888.00 2015-04-11 04:06:57.000 101 12739.98 192.75 54748.30 88888.00 2015-04-11 04:06:57.125 101 12739.98 192.78 54748.35 88888.00 2015-04-11 04:06:57.250 101 12740.00 192.75 54748.40 88888.00 2015-04-11 04:06:57.375 101 12740.00 192.75 54748.43 88888.00 2015-04-11 04:06:57.500 101 12739.92 192.75 54748.45 88888.00 2015-04-11 04:06:57.625 101 12739.88 192.75 54748.45 88888.00 2015-04-11 04:06:57.750 101 12739.88 192.78 54748.47 88888.00 2015-04-11 04:06:57.875 101 12739.90 192.75 54748.50 88888.00 2015-04-11 04:06:58.000 101 12739.92 192.78 54748.50 88888.00 2015-04-11 04:06:58.125 101 12739.88 192.78 54748.53 88888.00 2015-04-11 04:06:58.250 101 12739.85 192.78 54748.57 88888.00 2015-04-11 04:06:58.375 101 12739.90 192.78 54748.60 88888.00 2015-04-11 04:06:58.500 101 12739.90 192.80 54748.62 88888.00 2015-04-11 04:06:58.625 101 12739.88 192.80 54748.65 88888.00 2015-04-11 04:06:58.750 101 12739.83 192.80 54748.65 88888.00 2015-04-11 04:06:58.875 101 12739.83 192.80 54748.68 88888.00 2015-04-11 04:06:59.000 101 12739.83 192.80 54748.68 88888.00 2015-04-11 04:06:59.125 101 12739.77 192.80 54748.70 88888.00 2015-04-11 04:06:59.250 101 12739.67 192.80 54748.72 88888.00 2015-04-11 04:06:59.375 101 12739.67 192.80 54748.75 88888.00 2015-04-11 04:06:59.500 101 12739.70 192.82 54748.75 88888.00 2015-04-11 04:06:59.625 101 12739.70 192.85 54748.75 88888.00 2015-04-11 04:06:59.750 101 12739.67 192.82 54748.80 88888.00 2015-04-11 04:06:59.875 101 12739.70 192.85 54748.80 88888.00 2015-04-11 04:07:00.000 101 12739.77 192.80 54748.82 88888.00 2015-04-11 04:07:00.125 101 12739.75 192.78 54748.85 88888.00 2015-04-11 04:07:00.250 101 12739.62 192.75 54748.88 88888.00 2015-04-11 04:07:00.375 101 12739.60 192.78 54748.90 88888.00 2015-04-11 04:07:00.500 101 12739.60 192.80 54748.90 88888.00 2015-04-11 04:07:00.625 101 12739.67 192.82 54748.95 88888.00 2015-04-11 04:07:00.750 101 12739.67 192.80 54748.93 88888.00 2015-04-11 04:07:00.875 101 12739.67 192.80 54748.93 88888.00 2015-04-11 04:07:01.000 101 12739.70 192.80 54748.97 88888.00 2015-04-11 04:07:01.125 101 12739.65 192.80 54749.05 88888.00 2015-04-11 04:07:01.250 101 12739.55 192.80 54749.05 88888.00 2015-04-11 04:07:01.375 101 12739.58 192.82 54749.07 88888.00 2015-04-11 04:07:01.500 101 12739.58 192.82 54749.07 88888.00 2015-04-11 04:07:01.625 101 12739.48 192.82 54749.07 88888.00 2015-04-11 04:07:01.750 101 12739.40 192.82 54749.10 88888.00 2015-04-11 04:07:01.875 101 12739.38 192.82 54749.12 88888.00 2015-04-11 04:07:02.000 101 12739.40 192.80 54749.12 88888.00 2015-04-11 04:07:02.125 101 12739.42 192.82 54749.15 88888.00 2015-04-11 04:07:02.250 101 12739.42 192.82 54749.20 88888.00 2015-04-11 04:07:02.375 101 12739.38 192.82 54749.20 88888.00 2015-04-11 04:07:02.500 101 12739.33 192.80 54749.22 88888.00 2015-04-11 04:07:02.625 101 12739.30 192.85 54749.25 88888.00 2015-04-11 04:07:02.750 101 12739.33 192.85 54749.25 88888.00 2015-04-11 04:07:02.875 101 12739.30 192.82 54749.25 88888.00 2015-04-11 04:07:03.000 101 12739.25 192.85 54749.25 88888.00 2015-04-11 04:07:03.125 101 12739.25 192.88 54749.30 88888.00 2015-04-11 04:07:03.250 101 12739.23 192.88 54749.32 88888.00 2015-04-11 04:07:03.375 101 12739.23 192.88 54749.32 88888.00 2015-04-11 04:07:03.500 101 12739.20 192.88 54749.32 88888.00 2015-04-11 04:07:03.625 101 12739.23 192.88 54749.35 88888.00 2015-04-11 04:07:03.750 101 12739.25 192.88 54749.40 88888.00 2015-04-11 04:07:03.875 101 12739.25 192.88 54749.40 88888.00 2015-04-11 04:07:04.000 101 12739.27 192.88 54749.40 88888.00 2015-04-11 04:07:04.125 101 12739.20 192.88 54749.43 88888.00 2015-04-11 04:07:04.250 101 12739.15 192.88 54749.47 88888.00 2015-04-11 04:07:04.375 101 12739.15 192.85 54749.53 88888.00 2015-04-11 04:07:04.500 101 12739.17 192.90 54749.53 88888.00 2015-04-11 04:07:04.625 101 12739.12 192.90 54749.53 88888.00 2015-04-11 04:07:04.750 101 12739.10 192.88 54749.53 88888.00 2015-04-11 04:07:04.875 101 12739.10 192.88 54749.53 88888.00 2015-04-11 04:07:05.000 101 12739.08 192.88 54749.55 88888.00 2015-04-11 04:07:05.125 101 12739.00 192.85 54749.57 88888.00 2015-04-11 04:07:05.250 101 12738.95 192.82 54749.60 88888.00 2015-04-11 04:07:05.375 101 12738.95 192.88 54749.60 88888.00 2015-04-11 04:07:05.500 101 12738.92 192.88 54749.60 88888.00 2015-04-11 04:07:05.625 101 12738.95 192.85 54749.65 88888.00 2015-04-11 04:07:05.750 101 12738.92 192.85 54749.68 88888.00 2015-04-11 04:07:05.875 101 12738.95 192.85 54749.70 88888.00 2015-04-11 04:07:06.000 101 12738.98 192.82 54749.70 88888.00 2015-04-11 04:07:06.125 101 12739.00 192.82 54749.72 88888.00 2015-04-11 04:07:06.250 101 12738.88 192.82 54749.75 88888.00 2015-04-11 04:07:06.375 101 12738.83 192.82 54749.75 88888.00 2015-04-11 04:07:06.500 101 12738.80 192.78 54749.78 88888.00 2015-04-11 04:07:06.625 101 12738.75 192.78 54749.78 88888.00 2015-04-11 04:07:06.750 101 12738.73 192.78 54749.78 88888.00 2015-04-11 04:07:06.875 101 12738.75 192.78 54749.78 88888.00 2015-04-11 04:07:07.000 101 12738.77 192.78 54749.80 88888.00 2015-04-11 04:07:07.125 101 12738.77 192.78 54749.88 88888.00 2015-04-11 04:07:07.250 101 12738.70 192.75 54749.88 88888.00 2015-04-11 04:07:07.375 101 12738.62 192.78 54749.90 88888.00 2015-04-11 04:07:07.500 101 12738.60 192.78 54749.95 88888.00 2015-04-11 04:07:07.625 101 12738.62 192.75 54749.95 88888.00 2015-04-11 04:07:07.750 101 12738.60 192.75 54749.95 88888.00 2015-04-11 04:07:07.875 101 12738.50 192.72 54749.97 88888.00 2015-04-11 04:07:08.000 101 12738.50 192.75 54749.97 88888.00 2015-04-11 04:07:08.125 101 12738.50 192.72 54749.97 88888.00 2015-04-11 04:07:08.250 101 12738.52 192.72 54750.03 88888.00 2015-04-11 04:07:08.375 101 12738.50 192.72 54750.05 88888.00 2015-04-11 04:07:08.500 101 12738.48 192.70 54750.05 88888.00 2015-04-11 04:07:08.625 101 12738.48 192.68 54750.05 88888.00 2015-04-11 04:07:08.750 101 12738.48 192.72 54750.10 88888.00 2015-04-11 04:07:08.875 101 12738.42 192.70 54750.10 88888.00 2015-04-11 04:07:09.000 101 12738.38 192.70 54750.10 88888.00 2015-04-11 04:07:09.125 101 12738.35 192.75 54750.12 88888.00 2015-04-11 04:07:09.250 101 12738.35 192.72 54750.18 88888.00 2015-04-11 04:07:09.375 101 12738.38 192.70 54750.18 88888.00 2015-04-11 04:07:09.500 101 12738.38 192.70 54750.20 88888.00 2015-04-11 04:07:09.625 101 12738.38 192.70 54750.25 88888.00 2015-04-11 04:07:09.750 101 12738.38 192.70 54750.25 88888.00 2015-04-11 04:07:09.875 101 12738.38 192.70 54750.25 88888.00 2015-04-11 04:07:10.000 101 12738.33 192.70 54750.25 88888.00 2015-04-11 04:07:10.125 101 12738.33 192.68 54750.25 88888.00 2015-04-11 04:07:10.250 101 12738.35 192.70 54750.25 88888.00 2015-04-11 04:07:10.375 101 12738.33 192.72 54750.28 88888.00 2015-04-11 04:07:10.500 101 12738.30 192.72 54750.30 88888.00 2015-04-11 04:07:10.625 101 12738.27 192.70 54750.30 88888.00 2015-04-11 04:07:10.750 101 12738.25 192.70 54750.32 88888.00 2015-04-11 04:07:10.875 101 12738.23 192.70 54750.35 88888.00 2015-04-11 04:07:11.000 101 12738.23 192.68 54750.35 88888.00 2015-04-11 04:07:11.125 101 12738.20 192.70 54750.38 88888.00 2015-04-11 04:07:11.250 101 12738.20 192.65 54750.43 88888.00 2015-04-11 04:07:11.375 101 12738.25 192.65 54750.45 88888.00 2015-04-11 04:07:11.500 101 12738.25 192.68 54750.45 88888.00 2015-04-11 04:07:11.625 101 12738.20 192.68 54750.43 88888.00 2015-04-11 04:07:11.750 101 12738.17 192.62 54750.43 88888.00 2015-04-11 04:07:11.875 101 12738.15 192.62 54750.45 88888.00 2015-04-11 04:07:12.000 101 12738.17 192.60 54750.45 88888.00 2015-04-11 04:07:12.125 101 12738.17 192.62 54750.53 88888.00 2015-04-11 04:07:12.250 101 12738.15 192.68 54750.57 88888.00 2015-04-11 04:07:12.375 101 12738.15 192.65 54750.55 88888.00 2015-04-11 04:07:12.500 101 12738.10 192.60 54750.55 88888.00 2015-04-11 04:07:12.625 101 12738.10 192.60 54750.55 88888.00 2015-04-11 04:07:12.750 101 12738.15 192.62 54750.60 88888.00 2015-04-11 04:07:12.875 101 12738.10 192.62 54750.60 88888.00 2015-04-11 04:07:13.000 101 12738.05 192.62 54750.60 88888.00 2015-04-11 04:07:13.125 101 12738.05 192.62 54750.60 88888.00 2015-04-11 04:07:13.250 101 12738.00 192.57 54750.62 88888.00 2015-04-11 04:07:13.375 101 12738.08 192.57 54750.62 88888.00 2015-04-11 04:07:13.500 101 12738.10 192.57 54750.65 88888.00 2015-04-11 04:07:13.625 101 12738.15 192.60 54750.68 88888.00 2015-04-11 04:07:13.750 101 12738.15 192.60 54750.65 88888.00 2015-04-11 04:07:13.875 101 12738.10 192.57 54750.65 88888.00 2015-04-11 04:07:14.000 101 12738.12 192.57 54750.65 88888.00 2015-04-11 04:07:14.125 101 12738.17 192.57 54750.70 88888.00 2015-04-11 04:07:14.250 101 12738.17 192.55 54750.72 88888.00 2015-04-11 04:07:14.375 101 12738.17 192.57 54750.72 88888.00 2015-04-11 04:07:14.500 101 12738.10 192.57 54750.72 88888.00 2015-04-11 04:07:14.625 101 12738.02 192.57 54750.72 88888.00 2015-04-11 04:07:14.750 101 12738.10 192.53 54750.80 88888.00 2015-04-11 04:07:14.875 101 12738.17 192.53 54750.80 88888.00 2015-04-11 04:07:15.000 101 12738.12 192.53 54750.82 88888.00 2015-04-11 04:07:15.125 101 12738.05 192.55 54750.85 88888.00 2015-04-11 04:07:15.250 101 12738.00 192.53 54750.85 88888.00 2015-04-11 04:07:15.375 101 12738.05 192.53 54750.85 88888.00 2015-04-11 04:07:15.500 101 12738.08 192.50 54750.85 88888.00 2015-04-11 04:07:15.625 101 12738.05 192.50 54750.88 88888.00 2015-04-11 04:07:15.750 101 12737.95 192.53 54750.90 88888.00 2015-04-11 04:07:15.875 101 12737.92 192.53 54750.90 88888.00 2015-04-11 04:07:16.000 101 12737.98 192.50 54750.88 88888.00 2015-04-11 04:07:16.125 101 12738.02 192.50 54750.93 88888.00 2015-04-11 04:07:16.250 101 12738.00 192.50 54750.93 88888.00 2015-04-11 04:07:16.375 101 12737.98 192.47 54750.90 88888.00 2015-04-11 04:07:16.500 101 12738.00 192.47 54750.97 88888.00 2015-04-11 04:07:16.625 101 12737.98 192.50 54750.97 88888.00 2015-04-11 04:07:16.750 101 12737.98 192.50 54750.97 88888.00 2015-04-11 04:07:16.875 101 12738.02 192.53 54750.97 88888.00 2015-04-11 04:07:17.000 101 12738.00 192.50 54751.00 88888.00 2015-04-11 04:07:17.125 101 12737.98 192.50 54751.03 88888.00 2015-04-11 04:07:17.250 101 12737.92 192.47 54751.03 88888.00 2015-04-11 04:07:17.375 101 12737.90 192.47 54751.05 88888.00 2015-04-11 04:07:17.500 101 12737.90 192.45 54751.05 88888.00 2015-04-11 04:07:17.625 101 12737.90 192.47 54751.07 88888.00 2015-04-11 04:07:17.750 101 12737.95 192.50 54751.10 88888.00 2015-04-11 04:07:17.875 101 12737.92 192.45 54751.10 88888.00 2015-04-11 04:07:18.000 101 12737.85 192.45 54751.10 88888.00 2015-04-11 04:07:18.125 101 12737.85 192.47 54751.15 88888.00 2015-04-11 04:07:18.250 101 12737.90 192.47 54751.15 88888.00 2015-04-11 04:07:18.375 101 12737.92 192.50 54751.15 88888.00 2015-04-11 04:07:18.500 101 12737.90 192.47 54751.18 88888.00 2015-04-11 04:07:18.625 101 12737.88 192.45 54751.18 88888.00 2015-04-11 04:07:18.750 101 12737.83 192.45 54751.15 88888.00 2015-04-11 04:07:18.875 101 12737.80 192.45 54751.18 88888.00 2015-04-11 04:07:19.000 101 12737.80 192.47 54751.20 88888.00 2015-04-11 04:07:19.125 101 12737.77 192.45 54751.20 88888.00 2015-04-11 04:07:19.250 101 12737.77 192.45 54751.25 88888.00 2015-04-11 04:07:19.375 101 12737.83 192.45 54751.22 88888.00 2015-04-11 04:07:19.500 101 12737.80 192.45 54751.22 88888.00 2015-04-11 04:07:19.625 101 12737.83 192.45 54751.22 88888.00 2015-04-11 04:07:19.750 101 12737.85 192.47 54751.28 88888.00 2015-04-11 04:07:19.875 101 12737.88 192.50 54751.25 88888.00 2015-04-11 04:07:20.000 101 12737.85 192.47 54751.28 88888.00 2015-04-11 04:07:20.125 101 12737.77 192.47 54751.30 88888.00 2015-04-11 04:07:20.250 101 12737.77 192.50 54751.30 88888.00 2015-04-11 04:07:20.375 101 12737.77 192.53 54751.30 88888.00 2015-04-11 04:07:20.500 101 12737.77 192.53 54751.30 88888.00 2015-04-11 04:07:20.625 101 12737.80 192.50 54751.30 88888.00 2015-04-11 04:07:20.750 101 12737.77 192.50 54751.35 88888.00 2015-04-11 04:07:20.875 101 12737.77 192.50 54751.38 88888.00 2015-04-11 04:07:21.000 101 12737.77 192.53 54751.35 88888.00 2015-04-11 04:07:21.125 101 12737.75 192.55 54751.38 88888.00 2015-04-11 04:07:21.250 101 12737.70 192.50 54751.32 88888.00 2015-04-11 04:07:21.375 101 12737.75 192.53 54751.30 88888.00 2015-04-11 04:07:21.500 101 12737.77 192.53 54751.30 88888.00 2015-04-11 04:07:21.625 101 12737.73 192.55 54751.35 88888.00 2015-04-11 04:07:21.750 101 12737.67 192.55 54751.38 88888.00 2015-04-11 04:07:21.875 101 12737.70 192.55 54751.38 88888.00 2015-04-11 04:07:22.000 101 12737.75 192.55 54751.38 88888.00 2015-04-11 04:07:22.125 101 12737.75 192.57 54751.43 88888.00 2015-04-11 04:07:22.250 101 12737.67 192.60 54751.43 88888.00 2015-04-11 04:07:22.375 101 12737.67 192.62 54751.45 88888.00 2015-04-11 04:07:22.500 101 12737.67 192.65 54751.45 88888.00 2015-04-11 04:07:22.625 101 12737.62 192.62 54751.45 88888.00 2015-04-11 04:07:22.750 101 12737.58 192.60 54751.45 88888.00 2015-04-11 04:07:22.875 101 12737.60 192.62 54751.50 88888.00 2015-04-11 04:07:23.000 101 12737.65 192.65 54751.47 88888.00 2015-04-11 04:07:23.125 101 12737.67 192.65 54751.50 88888.00 2015-04-11 04:07:23.250 101 12737.58 192.62 54751.53 88888.00 2015-04-11 04:07:23.375 101 12737.58 192.65 54751.55 88888.00 2015-04-11 04:07:23.500 101 12737.52 192.62 54751.53 88888.00 2015-04-11 04:07:23.625 101 12737.50 192.65 54751.53 88888.00 2015-04-11 04:07:23.750 101 12737.50 192.72 54751.55 88888.00 2015-04-11 04:07:23.875 101 12737.50 192.70 54751.55 88888.00 2015-04-11 04:07:24.000 101 12737.45 192.70 54751.57 88888.00 2015-04-11 04:07:24.125 101 12737.42 192.70 54751.57 88888.00 2015-04-11 04:07:24.250 101 12737.40 192.70 54751.57 88888.00 2015-04-11 04:07:24.375 101 12737.45 192.72 54751.57 88888.00 2015-04-11 04:07:24.500 101 12737.42 192.75 54751.57 88888.00 2015-04-11 04:07:24.625 101 12737.42 192.75 54751.60 88888.00 2015-04-11 04:07:24.750 101 12737.40 192.75 54751.62 88888.00 2015-04-11 04:07:24.875 101 12737.35 192.78 54751.62 88888.00 2015-04-11 04:07:25.000 101 12737.30 192.78 54751.62 88888.00 2015-04-11 04:07:25.125 101 12737.33 192.78 54751.68 88888.00 2015-04-11 04:07:25.250 101 12737.42 192.78 54751.65 88888.00 2015-04-11 04:07:25.375 101 12737.42 192.80 54751.65 88888.00 2015-04-11 04:07:25.500 101 12737.42 192.80 54751.62 88888.00 2015-04-11 04:07:25.625 101 12737.38 192.82 54751.62 88888.00 2015-04-11 04:07:25.750 101 12737.38 192.82 54751.65 88888.00 2015-04-11 04:07:25.875 101 12737.40 192.85 54751.68 88888.00 2015-04-11 04:07:26.000 101 12737.42 192.88 54751.65 88888.00 2015-04-11 04:07:26.125 101 12737.38 192.93 54751.68 88888.00 2015-04-11 04:07:26.250 101 12737.33 192.95 54751.72 88888.00 2015-04-11 04:07:26.375 101 12737.35 192.97 54751.75 88888.00 2015-04-11 04:07:26.500 101 12737.30 192.95 54751.70 88888.00 2015-04-11 04:07:26.625 101 12737.35 192.97 54751.68 88888.00 2015-04-11 04:07:26.750 101 12737.38 192.97 54751.65 88888.00 2015-04-11 04:07:26.875 101 12737.42 193.00 54751.70 88888.00 2015-04-11 04:07:27.000 101 12737.48 193.03 54751.68 88888.00 2015-04-11 04:07:27.125 101 12737.40 193.00 54751.68 88888.00 2015-04-11 04:07:27.250 101 12737.27 193.00 54751.70 88888.00 2015-04-11 04:07:27.375 101 12737.27 193.07 54751.70 88888.00 2015-04-11 04:07:27.500 101 12737.33 193.12 54751.70 88888.00 2015-04-11 04:07:27.625 101 12737.27 193.15 54751.68 88888.00 2015-04-11 04:07:27.750 101 12737.25 193.18 54751.70 88888.00 2015-04-11 04:07:27.875 101 12737.27 193.20 54751.72 88888.00 2015-04-11 04:07:28.000 101 12737.23 193.20 54751.75 88888.00 2015-04-11 04:07:28.125 101 12737.25 193.22 54751.75 88888.00 2015-04-11 04:07:28.250 101 12737.27 193.28 54751.80 88888.00 2015-04-11 04:07:28.375 101 12737.23 193.25 54751.78 88888.00 2015-04-11 04:07:28.500 101 12737.15 193.25 54751.75 88888.00 2015-04-11 04:07:28.625 101 12737.17 193.28 54751.70 88888.00 2015-04-11 04:07:28.750 101 12737.23 193.32 54751.75 88888.00 2015-04-11 04:07:28.875 101 12737.23 193.35 54751.72 88888.00 2015-04-11 04:07:29.000 101 12737.30 193.38 54751.78 88888.00 2015-04-11 04:07:29.125 101 12737.35 193.40 54751.75 88888.00 2015-04-11 04:07:29.250 101 12737.33 193.43 54751.75 88888.00 2015-04-11 04:07:29.375 101 12737.35 193.45 54751.80 88888.00 2015-04-11 04:07:29.500 101 12737.38 193.47 54751.78 88888.00 2015-04-11 04:07:29.625 101 12737.33 193.50 54751.78 88888.00 2015-04-11 04:07:29.750 101 12737.27 193.55 54751.75 88888.00 2015-04-11 04:07:29.875 101 12737.33 193.57 54751.72 88888.00 2015-04-11 04:07:30.000 101 12737.40 193.60 54751.75 88888.00 2015-04-11 04:07:30.125 101 12737.38 193.60 54751.78 88888.00 2015-04-11 04:07:30.250 101 12737.38 193.60 54751.80 88888.00 2015-04-11 04:07:30.375 101 12737.40 193.62 54751.80 88888.00 2015-04-11 04:07:30.500 101 12737.42 193.65 54751.78 88888.00 2015-04-11 04:07:30.625 101 12737.40 193.70 54751.72 88888.00 2015-04-11 04:07:30.750 101 12737.40 193.75 54751.75 88888.00 2015-04-11 04:07:30.875 101 12737.40 193.75 54751.78 88888.00 2015-04-11 04:07:31.000 101 12737.40 193.80 54751.75 88888.00 2015-04-11 04:07:31.125 101 12737.35 193.82 54751.72 88888.00 2015-04-11 04:07:31.250 101 12737.40 193.85 54751.70 88888.00 2015-04-11 04:07:31.375 101 12737.50 193.93 54751.75 88888.00 2015-04-11 04:07:31.500 101 12737.50 193.95 54751.75 88888.00 2015-04-11 04:07:31.625 101 12737.50 193.97 54751.75 88888.00 2015-04-11 04:07:31.750 101 12737.52 194.03 54751.78 88888.00 2015-04-11 04:07:31.875 101 12737.50 194.03 54751.78 88888.00 2015-04-11 04:07:32.000 101 12737.52 194.05 54751.75 88888.00 2015-04-11 04:07:32.125 101 12737.60 194.07 54751.72 88888.00 2015-04-11 04:07:32.250 101 12737.62 194.15 54751.75 88888.00 2015-04-11 04:07:32.375 101 12737.62 194.20 54751.72 88888.00 2015-04-11 04:07:32.500 101 12737.62 194.20 54751.70 88888.00 2015-04-11 04:07:32.625 101 12737.65 194.25 54751.72 88888.00 2015-04-11 04:07:32.750 101 12737.67 194.28 54751.70 88888.00 2015-04-11 04:07:32.875 101 12737.60 194.32 54751.70 88888.00 2015-04-11 04:07:33.000 101 12737.58 194.32 54751.70 88888.00 2015-04-11 04:07:33.125 101 12737.62 194.35 54751.70 88888.00 2015-04-11 04:07:33.250 101 12737.58 194.38 54751.72 88888.00 2015-04-11 04:07:33.375 101 12737.60 194.45 54751.70 88888.00 2015-04-11 04:07:33.500 101 12737.62 194.47 54751.72 88888.00 2015-04-11 04:07:33.625 101 12737.62 194.50 54751.70 88888.00 2015-04-11 04:07:33.750 101 12737.65 194.50 54751.70 88888.00 2015-04-11 04:07:33.875 101 12737.65 194.55 54751.70 88888.00 2015-04-11 04:07:34.000 101 12737.67 194.60 54751.68 88888.00 2015-04-11 04:07:34.125 101 12737.70 194.62 54751.70 88888.00 2015-04-11 04:07:34.250 101 12737.62 194.65 54751.70 88888.00 2015-04-11 04:07:34.375 101 12737.60 194.65 54751.68 88888.00 2015-04-11 04:07:34.500 101 12737.60 194.72 54751.70 88888.00 2015-04-11 04:07:34.625 101 12737.58 194.75 54751.70 88888.00 2015-04-11 04:07:34.750 101 12737.50 194.80 54751.68 88888.00 2015-04-11 04:07:34.875 101 12737.52 194.80 54751.70 88888.00 2015-04-11 04:07:35.000 101 12737.55 194.82 54751.68 88888.00 2015-04-11 04:07:35.125 101 12737.48 194.88 54751.65 88888.00 2015-04-11 04:07:35.250 101 12737.45 194.90 54751.65 88888.00 2015-04-11 04:07:35.375 101 12737.45 194.93 54751.62 88888.00 2015-04-11 04:07:35.500 101 12737.40 194.97 54751.57 88888.00 2015-04-11 04:07:35.625 101 12737.42 194.97 54751.62 88888.00 2015-04-11 04:07:35.750 101 12737.40 195.00 54751.60 88888.00 2015-04-11 04:07:35.875 101 12737.40 195.00 54751.62 88888.00 2015-04-11 04:07:36.000 101 12737.35 195.05 54751.60 88888.00 2015-04-11 04:07:36.125 101 12737.42 195.07 54751.72 88888.00 2015-04-11 04:07:36.250 101 12737.42 195.10 54751.70 88888.00 2015-04-11 04:07:36.375 101 12737.50 195.15 54751.70 88888.00 2015-04-11 04:07:36.500 101 12737.48 195.15 54751.68 88888.00 2015-04-11 04:07:36.625 101 12737.42 195.18 54751.70 88888.00 2015-04-11 04:07:36.750 101 12737.42 195.22 54751.70 88888.00 2015-04-11 04:07:36.875 101 12737.42 195.22 54751.68 88888.00 2015-04-11 04:07:37.000 101 12737.38 195.22 54751.62 88888.00 2015-04-11 04:07:37.125 101 12737.33 195.28 54751.62 88888.00 2015-04-11 04:07:37.250 101 12737.30 195.30 54751.65 88888.00 2015-04-11 04:07:37.375 101 12737.35 195.32 54751.65 88888.00 2015-04-11 04:07:37.500 101 12737.33 195.35 54751.65 88888.00 2015-04-11 04:07:37.625 101 12737.27 195.40 54751.65 88888.00 2015-04-11 04:07:37.750 101 12737.20 195.43 54751.70 88888.00 2015-04-11 04:07:37.875 101 12737.15 195.40 54751.68 88888.00 2015-04-11 04:07:38.000 101 12737.20 195.40 54751.65 88888.00 2015-04-11 04:07:38.125 101 12737.25 195.43 54751.65 88888.00 2015-04-11 04:07:38.250 101 12737.17 195.47 54751.65 88888.00 2015-04-11 04:07:38.375 101 12737.12 195.45 54751.62 88888.00 2015-04-11 04:07:38.500 101 12737.10 195.47 54751.65 88888.00 2015-04-11 04:07:38.625 101 12737.08 195.55 54751.65 88888.00 2015-04-11 04:07:38.750 101 12737.08 195.57 54751.62 88888.00 2015-04-11 04:07:38.875 101 12737.05 195.60 54751.62 88888.00 2015-04-11 04:07:39.000 101 12737.02 195.62 54751.62 88888.00 2015-04-11 04:07:39.125 101 12737.00 195.62 54751.62 88888.00 2015-04-11 04:07:39.250 101 12736.98 195.68 54751.65 88888.00 2015-04-11 04:07:39.375 101 12736.95 195.72 54751.65 88888.00 2015-04-11 04:07:39.500 101 12736.88 195.75 54751.62 88888.00 2015-04-11 04:07:39.625 101 12736.83 195.75 54751.60 88888.00 2015-04-11 04:07:39.750 101 12736.83 195.78 54751.60 88888.00 2015-04-11 04:07:39.875 101 12736.77 195.80 54751.57 88888.00 2015-04-11 04:07:40.000 101 12736.70 195.82 54751.57 88888.00 2015-04-11 04:07:40.125 101 12736.65 195.90 54751.60 88888.00 2015-04-11 04:07:40.250 101 12736.70 195.90 54751.60 88888.00 2015-04-11 04:07:40.375 101 12736.73 195.93 54751.57 88888.00 2015-04-11 04:07:40.500 101 12736.70 195.95 54751.57 88888.00 2015-04-11 04:07:40.625 101 12736.62 195.97 54751.55 88888.00 2015-04-11 04:07:40.750 101 12736.60 196.00 54751.55 88888.00 2015-04-11 04:07:40.875 101 12736.58 196.00 54751.55 88888.00 2015-04-11 04:07:41.000 101 12736.52 196.03 54751.53 88888.00 2015-04-11 04:07:41.125 101 12736.48 196.05 54751.53 88888.00 2015-04-11 04:07:41.250 101 12736.48 196.12 54751.53 88888.00 2015-04-11 04:07:41.375 101 12736.48 196.15 54751.55 88888.00 2015-04-11 04:07:41.500 101 12736.45 196.18 54751.57 88888.00 2015-04-11 04:07:41.625 101 12736.45 196.18 54751.57 88888.00 2015-04-11 04:07:41.750 101 12736.38 196.22 54751.57 88888.00 2015-04-11 04:07:41.875 101 12736.33 196.28 54751.55 88888.00 2015-04-11 04:07:42.000 101 12736.33 196.30 54751.55 88888.00 2015-04-11 04:07:42.125 101 12736.33 196.30 54751.53 88888.00 2015-04-11 04:07:42.250 101 12736.20 196.32 54751.50 88888.00 2015-04-11 04:07:42.375 101 12736.17 196.35 54751.53 88888.00 2015-04-11 04:07:42.500 101 12736.12 196.38 54751.50 88888.00 2015-04-11 04:07:42.625 101 12736.10 196.40 54751.50 88888.00 2015-04-11 04:07:42.750 101 12736.05 196.43 54751.47 88888.00 2015-04-11 04:07:42.875 101 12736.05 196.45 54751.50 88888.00 2015-04-11 04:07:43.000 101 12736.08 196.47 54751.50 88888.00 2015-04-11 04:07:43.125 101 12736.02 196.50 54751.50 88888.00 2015-04-11 04:07:43.250 101 12735.98 196.55 54751.47 88888.00 2015-04-11 04:07:43.375 101 12735.98 196.57 54751.47 88888.00 2015-04-11 04:07:43.500 101 12735.90 196.62 54751.43 88888.00 2015-04-11 04:07:43.625 101 12735.85 196.62 54751.45 88888.00 2015-04-11 04:07:43.750 101 12735.88 196.68 54751.45 88888.00 2015-04-11 04:07:43.875 101 12735.85 196.70 54751.43 88888.00 2015-04-11 04:07:44.000 101 12735.83 196.72 54751.40 88888.00 2015-04-11 04:07:44.125 101 12735.73 196.70 54751.40 88888.00 2015-04-11 04:07:44.250 101 12735.73 196.72 54751.43 88888.00 2015-04-11 04:07:44.375 101 12735.73 196.80 54751.43 88888.00 2015-04-11 04:07:44.500 101 12735.62 196.80 54751.43 88888.00 2015-04-11 04:07:44.625 101 12735.60 196.88 54751.45 88888.00 2015-04-11 04:07:44.750 101 12735.58 196.90 54751.43 88888.00 2015-04-11 04:07:44.875 101 12735.52 196.93 54751.40 88888.00 2015-04-11 04:07:45.000 101 12735.52 196.90 54751.38 88888.00 2015-04-11 04:07:45.125 101 12735.48 196.95 54751.35 88888.00 2015-04-11 04:07:45.250 101 12735.35 196.97 54751.38 88888.00 2015-04-11 04:07:45.375 101 12735.38 197.00 54751.35 88888.00 2015-04-11 04:07:45.500 101 12735.38 197.05 54751.35 88888.00 2015-04-11 04:07:45.625 101 12735.35 197.10 54751.32 88888.00 2015-04-11 04:07:45.750 101 12735.25 197.12 54751.35 88888.00 2015-04-11 04:07:45.875 101 12735.30 197.18 54751.35 88888.00 2015-04-11 04:07:46.000 101 12735.27 197.22 54751.30 88888.00 2015-04-11 04:07:46.125 101 12735.17 197.25 54751.28 88888.00 2015-04-11 04:07:46.250 101 12735.15 197.28 54751.28 88888.00 2015-04-11 04:07:46.375 101 12735.17 197.30 54751.25 88888.00 2015-04-11 04:07:46.500 101 12735.17 197.30 54751.25 88888.00 2015-04-11 04:07:46.625 101 12735.17 197.35 54751.22 88888.00 2015-04-11 04:07:46.750 101 12735.12 197.40 54751.20 88888.00 2015-04-11 04:07:46.875 101 12735.15 197.43 54751.20 88888.00 2015-04-11 04:07:47.000 101 12735.15 197.45 54751.18 88888.00 2015-04-11 04:07:47.125 101 12735.10 197.53 54751.20 88888.00 2015-04-11 04:07:47.250 101 12735.05 197.55 54751.20 88888.00 2015-04-11 04:07:47.375 101 12735.05 197.60 54751.18 88888.00 2015-04-11 04:07:47.500 101 12735.00 197.65 54751.18 88888.00 2015-04-11 04:07:47.625 101 12734.98 197.68 54751.18 88888.00 2015-04-11 04:07:47.750 101 12734.92 197.68 54751.15 88888.00 2015-04-11 04:07:47.875 101 12734.88 197.72 54751.12 88888.00 2015-04-11 04:07:48.000 101 12734.88 197.80 54751.10 88888.00 2015-04-11 04:07:48.125 101 12734.90 197.82 54751.12 88888.00 2015-04-11 04:07:48.250 101 12734.85 197.85 54751.15 88888.00 2015-04-11 04:07:48.375 101 12734.85 197.88 54751.15 88888.00 2015-04-11 04:07:48.500 101 12734.80 197.97 54751.10 88888.00 2015-04-11 04:07:48.625 101 12734.80 198.03 54751.05 88888.00 2015-04-11 04:07:48.750 101 12734.83 198.07 54751.05 88888.00 2015-04-11 04:07:48.875 101 12734.77 198.12 54751.03 88888.00 2015-04-11 04:07:49.000 101 12734.75 198.15 54750.97 88888.00 2015-04-11 04:07:49.125 101 12734.75 198.18 54751.00 88888.00 2015-04-11 04:07:49.250 101 12734.77 198.20 54750.97 88888.00 2015-04-11 04:07:49.375 101 12734.77 198.25 54750.97 88888.00 2015-04-11 04:07:49.500 101 12734.75 198.25 54750.95 88888.00 2015-04-11 04:07:49.625 101 12734.75 198.32 54750.95 88888.00 2015-04-11 04:07:49.750 101 12734.75 198.38 54750.93 88888.00 2015-04-11 04:07:49.875 101 12734.70 198.40 54750.88 88888.00 2015-04-11 04:07:50.000 101 12734.67 198.45 54750.85 88888.00 2015-04-11 04:07:50.125 101 12734.70 198.50 54750.85 88888.00 2015-04-11 04:07:50.250 101 12734.65 198.55 54750.85 88888.00 2015-04-11 04:07:50.375 101 12734.67 198.60 54750.80 88888.00 2015-04-11 04:07:50.500 101 12734.73 198.62 54750.78 88888.00 2015-04-11 04:07:50.625 101 12734.67 198.65 54750.72 88888.00 2015-04-11 04:07:50.750 101 12734.65 198.72 54750.70 88888.00 2015-04-11 04:07:50.875 101 12734.67 198.75 54750.70 88888.00 2015-04-11 04:07:51.000 101 12734.73 198.82 54750.65 88888.00 2015-04-11 04:07:51.125 101 12734.67 198.88 54750.68 88888.00 2015-04-11 04:07:51.250 101 12734.67 198.93 54750.68 88888.00 2015-04-11 04:07:51.375 101 12734.77 198.95 54750.62 88888.00 2015-04-11 04:07:51.500 101 12734.77 198.97 54750.57 88888.00 2015-04-11 04:07:51.625 101 12734.75 199.03 54750.55 88888.00 2015-04-11 04:07:51.750 101 12734.70 199.10 54750.55 88888.00 2015-04-11 04:07:51.875 101 12734.65 199.18 54750.53 88888.00 2015-04-11 04:07:52.000 101 12734.65 199.18 54750.50 88888.00 2015-04-11 04:07:52.125 101 12734.65 199.22 54750.50 88888.00 2015-04-11 04:07:52.250 101 12734.65 199.30 54750.53 88888.00 2015-04-11 04:07:52.375 101 12734.67 199.35 54750.47 88888.00 2015-04-11 04:07:52.500 101 12734.62 199.40 54750.45 88888.00 2015-04-11 04:07:52.625 101 12734.62 199.43 54750.40 88888.00 2015-04-11 04:07:52.750 101 12734.60 199.47 54750.38 88888.00 2015-04-11 04:07:52.875 101 12734.52 199.57 54750.35 88888.00 2015-04-11 04:07:53.000 101 12734.55 199.60 54750.32 88888.00 2015-04-11 04:07:53.125 101 12734.50 199.62 54750.32 88888.00 2015-04-11 04:07:53.250 101 12734.48 199.68 54750.28 88888.00 2015-04-11 04:07:53.375 101 12734.50 199.75 54750.25 88888.00 2015-04-11 04:07:53.500 101 12734.50 199.80 54750.25 88888.00 2015-04-11 04:07:53.625 101 12734.50 199.85 54750.28 88888.00 2015-04-11 04:07:53.750 101 12734.50 199.90 54750.25 88888.00 2015-04-11 04:07:53.875 101 12734.50 199.95 54750.18 88888.00 2015-04-11 04:07:54.000 101 12734.50 200.00 54750.15 88888.00 2015-04-11 04:07:54.125 101 12734.50 200.07 54750.15 88888.00 2015-04-11 04:07:54.250 101 12734.52 200.12 54750.12 88888.00 2015-04-11 04:07:54.375 101 12734.55 200.20 54750.10 88888.00 2015-04-11 04:07:54.500 101 12734.58 200.22 54750.07 88888.00 2015-04-11 04:07:54.625 101 12734.52 200.25 54750.03 88888.00 2015-04-11 04:07:54.750 101 12734.50 200.35 54750.03 88888.00 2015-04-11 04:07:54.875 101 12734.52 200.38 54750.00 88888.00 2015-04-11 04:07:55.000 101 12734.48 200.47 54749.95 88888.00 2015-04-11 04:07:55.125 101 12734.42 200.53 54749.97 88888.00 2015-04-11 04:07:55.250 101 12734.40 200.55 54749.93 88888.00 2015-04-11 04:07:55.375 101 12734.40 200.65 54749.88 88888.00 2015-04-11 04:07:55.500 101 12734.40 200.72 54749.82 88888.00 2015-04-11 04:07:55.625 101 12734.38 200.75 54749.82 88888.00 2015-04-11 04:07:55.750 101 12734.35 200.78 54749.82 88888.00 2015-04-11 04:07:55.875 101 12734.35 200.82 54749.80 88888.00 2015-04-11 04:07:56.000 101 12734.35 200.88 54749.75 88888.00 2015-04-11 04:07:56.125 101 12734.35 200.95 54749.70 88888.00 2015-04-11 04:07:56.250 101 12734.35 201.05 54749.68 88888.00 2015-04-11 04:07:56.375 101 12734.38 201.10 54749.68 88888.00 2015-04-11 04:07:56.500 101 12734.45 201.15 54749.62 88888.00 2015-04-11 04:07:56.625 101 12734.42 201.22 54749.62 88888.00 2015-04-11 04:07:56.750 101 12734.40 201.35 54749.60 88888.00 2015-04-11 04:07:56.875 101 12734.45 201.40 54749.60 88888.00 2015-04-11 04:07:57.000 101 12734.45 201.45 54749.53 88888.00 2015-04-11 04:07:57.125 101 12734.40 201.50 54749.53 88888.00 2015-04-11 04:07:57.250 101 12734.38 201.53 54749.53 88888.00 2015-04-11 04:07:57.375 101 12734.45 201.60 54749.47 88888.00 2015-04-11 04:07:57.500 101 12734.42 201.65 54749.43 88888.00 2015-04-11 04:07:57.625 101 12734.38 201.72 54749.35 88888.00 2015-04-11 04:07:57.750 101 12734.40 201.78 54749.35 88888.00 2015-04-11 04:07:57.875 101 12734.42 201.85 54749.32 88888.00 2015-04-11 04:07:58.000 101 12734.38 201.88 54749.30 88888.00 2015-04-11 04:07:58.125 101 12734.35 201.95 54749.30 88888.00 2015-04-11 04:07:58.250 101 12734.30 202.05 54749.28 88888.00 2015-04-11 04:07:58.375 101 12734.38 202.10 54749.25 88888.00 2015-04-11 04:07:58.500 101 12734.33 202.15 54749.22 88888.00 2015-04-11 04:07:58.625 101 12734.20 202.18 54749.20 88888.00 2015-04-11 04:07:58.750 101 12734.25 202.25 54749.20 88888.00 2015-04-11 04:07:58.875 101 12734.33 202.30 54749.18 88888.00 2015-04-11 04:07:59.000 101 12734.25 202.38 54749.12 88888.00 2015-04-11 04:07:59.125 101 12734.17 202.43 54749.10 88888.00 2015-04-11 04:07:59.250 101 12734.17 202.47 54749.07 88888.00 2015-04-11 04:07:59.375 101 12734.23 202.53 54749.05 88888.00 2015-04-11 04:07:59.500 101 12734.15 202.55 54749.03 88888.00 2015-04-11 04:07:59.625 101 12734.10 202.62 54749.00 88888.00 2015-04-11 04:07:59.750 101 12734.10 202.68 54748.93 88888.00 2015-04-11 04:07:59.875 101 12734.12 202.72 54748.90 88888.00 2015-04-11 04:08:00.000 101 12734.05 202.78 54748.90 88888.00 2015-04-11 04:08:00.125 101 12733.98 202.88 54748.90 88888.00 2015-04-11 04:08:00.250 101 12734.00 202.93 54748.85 88888.00 2015-04-11 04:08:00.375 101 12734.05 202.95 54748.80 88888.00 2015-04-11 04:08:00.500 101 12734.00 203.00 54748.78 88888.00 2015-04-11 04:08:00.625 101 12733.98 203.10 54748.78 88888.00 2015-04-11 04:08:00.750 101 12733.95 203.15 54748.78 88888.00 2015-04-11 04:08:00.875 101 12733.95 203.15 54748.78 88888.00 2015-04-11 04:08:01.000 101 12733.92 203.18 54748.70 88888.00 2015-04-11 04:08:01.125 101 12733.95 203.25 54748.65 88888.00 2015-04-11 04:08:01.250 101 12733.88 203.30 54748.65 88888.00 2015-04-11 04:08:01.375 101 12733.88 203.32 54748.62 88888.00 2015-04-11 04:08:01.500 101 12733.83 203.32 54748.57 88888.00 2015-04-11 04:08:01.625 101 12733.75 203.38 54748.50 88888.00 2015-04-11 04:08:01.750 101 12733.70 203.45 54748.53 88888.00 2015-04-11 04:08:01.875 101 12733.65 203.50 54748.50 88888.00 2015-04-11 04:08:02.000 101 12733.65 203.47 54748.45 88888.00 2015-04-11 04:08:02.125 101 12733.65 203.55 54748.43 88888.00 2015-04-11 04:08:02.250 101 12733.60 203.62 54748.40 88888.00 2015-04-11 04:08:02.375 101 12733.62 203.68 54748.38 88888.00 2015-04-11 04:08:02.500 101 12733.58 203.72 54748.32 88888.00 2015-04-11 04:08:02.625 101 12733.55 203.80 54748.30 88888.00 2015-04-11 04:08:02.750 101 12733.55 203.80 54748.28 88888.00 2015-04-11 04:08:02.875 101 12733.48 203.88 54748.22 88888.00 2015-04-11 04:08:03.000 101 12733.42 203.93 54748.20 88888.00 2015-04-11 04:08:03.125 101 12733.42 203.95 54748.18 88888.00 2015-04-11 04:08:03.250 101 12733.40 203.97 54748.15 88888.00 2015-04-11 04:08:03.375 101 12733.35 204.05 54748.10 88888.00 2015-04-11 04:08:03.500 101 12733.33 204.10 54748.10 88888.00 2015-04-11 04:08:03.625 101 12733.30 204.12 54748.07 88888.00 2015-04-11 04:08:03.750 101 12733.27 204.18 54748.05 88888.00 2015-04-11 04:08:03.875 101 12733.25 204.22 54748.03 88888.00 2015-04-11 04:08:04.000 101 12733.23 204.30 54748.00 88888.00 2015-04-11 04:08:04.125 101 12733.20 204.35 54747.97 88888.00 2015-04-11 04:08:04.250 101 12733.08 204.38 54747.93 88888.00 2015-04-11 04:08:04.375 101 12733.08 204.40 54747.90 88888.00 2015-04-11 04:08:04.500 101 12733.08 204.43 54747.85 88888.00 2015-04-11 04:08:04.625 101 12733.05 204.47 54747.82 88888.00 2015-04-11 04:08:04.750 101 12732.98 204.55 54747.85 88888.00 2015-04-11 04:08:04.875 101 12732.90 204.60 54747.80 88888.00 2015-04-11 04:08:05.000 101 12732.88 204.68 54747.75 88888.00 2015-04-11 04:08:05.125 101 12732.88 204.75 54747.75 88888.00 2015-04-11 04:08:05.250 101 12732.80 204.78 54747.70 88888.00 2015-04-11 04:08:05.375 101 12732.83 204.82 54747.68 88888.00 2015-04-11 04:08:05.500 101 12732.83 204.82 54747.62 88888.00 2015-04-11 04:08:05.625 101 12732.80 204.88 54747.57 88888.00 2015-04-11 04:08:05.750 101 12732.77 204.93 54747.57 88888.00 2015-04-11 04:08:05.875 101 12732.75 205.00 54747.53 88888.00 2015-04-11 04:08:06.000 101 12732.75 205.03 54747.50 88888.00 2015-04-11 04:08:06.125 101 12732.70 205.07 54747.45 88888.00 2015-04-11 04:08:06.250 101 12732.62 205.12 54747.40 88888.00 2015-04-11 04:08:06.375 101 12732.62 205.18 54747.38 88888.00 2015-04-11 04:08:06.500 101 12732.60 205.20 54747.35 88888.00 2015-04-11 04:08:06.625 101 12732.58 205.28 54747.32 88888.00 2015-04-11 04:08:06.750 101 12732.52 205.30 54747.28 88888.00 2015-04-11 04:08:06.875 101 12732.50 205.35 54747.22 88888.00 2015-04-11 04:08:07.000 101 12732.45 205.40 54747.18 88888.00 2015-04-11 04:08:07.125 101 12732.40 205.43 54747.18 88888.00 2015-04-11 04:08:07.250 101 12732.35 205.47 54747.15 88888.00 2015-04-11 04:08:07.375 101 12732.40 205.53 54747.12 88888.00 2015-04-11 04:08:07.500 101 12732.42 205.60 54747.10 88888.00 2015-04-11 04:08:07.625 101 12732.45 205.65 54747.03 88888.00 2015-04-11 04:08:07.750 101 12732.40 205.68 54747.00 88888.00 2015-04-11 04:08:07.875 101 12732.35 205.70 54746.97 88888.00 2015-04-11 04:08:08.000 101 12732.35 205.75 54746.93 88888.00 2015-04-11 04:08:08.125 101 12732.30 205.82 54746.90 88888.00 2015-04-11 04:08:08.250 101 12732.27 205.88 54746.88 88888.00 2015-04-11 04:08:08.375 101 12732.25 205.93 54746.82 88888.00 2015-04-11 04:08:08.500 101 12732.23 205.93 54746.80 88888.00 2015-04-11 04:08:08.625 101 12732.15 206.00 54746.75 88888.00 2015-04-11 04:08:08.750 101 12732.17 206.05 54746.70 88888.00 2015-04-11 04:08:08.875 101 12732.20 206.10 54746.70 88888.00 2015-04-11 04:08:09.000 101 12732.10 206.12 54746.68 88888.00 2015-04-11 04:08:09.125 101 12732.05 206.18 54746.62 88888.00 2015-04-11 04:08:09.250 101 12732.05 206.18 54746.57 88888.00 2015-04-11 04:08:09.375 101 12732.02 206.28 54746.53 88888.00 2015-04-11 04:08:09.500 101 12732.08 206.32 54746.47 88888.00 2015-04-11 04:08:09.625 101 12732.05 206.35 54746.45 88888.00 2015-04-11 04:08:09.750 101 12732.02 206.38 54746.43 88888.00 2015-04-11 04:08:09.875 101 12731.95 206.43 54746.40 88888.00 2015-04-11 04:08:10.000 101 12731.92 206.47 54746.35 88888.00 2015-04-11 04:08:10.125 101 12731.92 206.53 54746.35 88888.00 2015-04-11 04:08:10.250 101 12731.85 206.50 54746.30 88888.00 2015-04-11 04:08:10.375 101 12731.83 206.53 54746.28 88888.00 2015-04-11 04:08:10.500 101 12731.75 206.57 54746.20 88888.00 2015-04-11 04:08:10.625 101 12731.73 206.62 54746.18 88888.00 2015-04-11 04:08:10.750 101 12731.73 206.62 54746.12 88888.00 2015-04-11 04:08:10.875 101 12731.67 206.68 54746.10 88888.00 2015-04-11 04:08:11.000 101 12731.65 206.72 54746.05 88888.00 2015-04-11 04:08:11.125 101 12731.67 206.75 54746.03 88888.00 2015-04-11 04:08:11.250 101 12731.58 206.80 54745.97 88888.00 2015-04-11 04:08:11.375 101 12731.55 206.82 54745.93 88888.00 2015-04-11 04:08:11.500 101 12731.52 206.85 54745.88 88888.00 2015-04-11 04:08:11.625 101 12731.50 206.88 54745.85 88888.00 2015-04-11 04:08:11.750 101 12731.50 206.95 54745.85 88888.00 2015-04-11 04:08:11.875 101 12731.45 207.00 54745.82 88888.00 2015-04-11 04:08:12.000 101 12731.45 207.00 54745.78 88888.00 2015-04-11 04:08:12.125 101 12731.45 207.03 54745.72 88888.00 2015-04-11 04:08:12.250 101 12731.38 207.05 54745.70 88888.00 2015-04-11 04:08:12.375 101 12731.35 207.10 54745.70 88888.00 2015-04-11 04:08:12.500 101 12731.30 207.12 54745.65 88888.00 2015-04-11 04:08:12.625 101 12731.17 207.12 54745.62 88888.00 2015-04-11 04:08:12.750 101 12731.12 207.12 54745.57 88888.00 2015-04-11 04:08:12.875 101 12731.08 207.18 54745.53 88888.00 2015-04-11 04:08:13.000 101 12731.05 207.20 54745.47 88888.00 2015-04-11 04:08:13.125 101 12731.05 207.28 54745.47 88888.00 2015-04-11 04:08:13.250 101 12731.00 207.30 54745.43 88888.00 2015-04-11 04:08:13.375 101 12731.00 207.35 54745.40 88888.00 2015-04-11 04:08:13.500 101 12730.98 207.35 54745.32 88888.00 2015-04-11 04:08:13.625 101 12730.88 207.38 54745.28 88888.00 2015-04-11 04:08:13.750 101 12730.80 207.43 54745.25 88888.00 2015-04-11 04:08:13.875 101 12730.73 207.47 54745.22 88888.00 2015-04-11 04:08:14.000 101 12730.67 207.50 54745.18 88888.00 2015-04-11 04:08:14.125 101 12730.67 207.57 54745.12 88888.00 2015-04-11 04:08:14.250 101 12730.67 207.60 54745.07 88888.00 2015-04-11 04:08:14.375 101 12730.58 207.60 54745.05 88888.00 2015-04-11 04:08:14.500 101 12730.48 207.65 54745.00 88888.00 2015-04-11 04:08:14.625 101 12730.42 207.68 54744.95 88888.00 2015-04-11 04:08:14.750 101 12730.42 207.75 54744.93 88888.00 2015-04-11 04:08:14.875 101 12730.40 207.85 54744.90 88888.00 2015-04-11 04:08:15.000 101 12730.35 207.85 54744.85 88888.00 2015-04-11 04:08:15.125 101 12730.33 207.88 54744.82 88888.00 2015-04-11 04:08:15.250 101 12730.23 207.88 54744.80 88888.00 2015-04-11 04:08:15.375 101 12730.25 207.95 54744.78 88888.00 2015-04-11 04:08:15.500 101 12730.25 208.00 54744.78 88888.00 2015-04-11 04:08:15.625 101 12730.23 208.03 54744.72 88888.00 2015-04-11 04:08:15.750 101 12730.12 208.03 54744.65 88888.00 2015-04-11 04:08:15.875 101 12730.08 208.05 54744.62 88888.00 2015-04-11 04:08:16.000 101 12730.08 208.07 54744.57 88888.00 2015-04-11 04:08:16.125 101 12730.05 208.12 54744.55 88888.00 2015-04-11 04:08:16.250 101 12729.98 208.12 54744.50 88888.00 2015-04-11 04:08:16.375 101 12729.95 208.15 54744.47 88888.00 2015-04-11 04:08:16.500 101 12729.95 208.18 54744.45 88888.00 2015-04-11 04:08:16.625 101 12729.90 208.22 54744.40 88888.00 2015-04-11 04:08:16.750 101 12729.85 208.30 54744.32 88888.00 2015-04-11 04:08:16.875 101 12729.80 208.32 54744.28 88888.00 2015-04-11 04:08:17.000 101 12729.75 208.35 54744.22 88888.00 2015-04-11 04:08:17.125 101 12729.75 208.38 54744.20 88888.00 2015-04-11 04:08:17.250 101 12729.67 208.45 54744.18 88888.00 2015-04-11 04:08:17.375 101 12729.67 208.47 54744.12 88888.00 2015-04-11 04:08:17.500 101 12729.67 208.53 54744.07 88888.00 2015-04-11 04:08:17.625 101 12729.60 208.55 54744.05 88888.00 2015-04-11 04:08:17.750 101 12729.55 208.57 54744.00 88888.00 2015-04-11 04:08:17.875 101 12729.50 208.60 54743.95 88888.00 2015-04-11 04:08:18.000 101 12729.45 208.62 54743.93 88888.00 2015-04-11 04:08:18.125 101 12729.40 208.62 54743.90 88888.00 2015-04-11 04:08:18.250 101 12729.30 208.70 54743.85 88888.00 2015-04-11 04:08:18.375 101 12729.30 208.75 54743.80 88888.00 2015-04-11 04:08:18.500 101 12729.35 208.78 54743.75 88888.00 2015-04-11 04:08:18.625 101 12729.30 208.80 54743.72 88888.00 2015-04-11 04:08:18.750 101 12729.25 208.82 54743.65 88888.00 2015-04-11 04:08:18.875 101 12729.20 208.85 54743.60 88888.00 2015-04-11 04:08:19.000 101 12729.15 208.93 54743.57 88888.00 2015-04-11 04:08:19.125 101 12729.12 208.97 54743.53 88888.00 2015-04-11 04:08:19.250 101 12729.05 208.95 54743.47 88888.00 2015-04-11 04:08:19.375 101 12729.08 208.97 54743.43 88888.00 2015-04-11 04:08:19.500 101 12729.05 209.03 54743.38 88888.00 2015-04-11 04:08:19.625 101 12729.02 209.03 54743.35 88888.00 2015-04-11 04:08:19.750 101 12729.00 209.05 54743.30 88888.00 2015-04-11 04:08:19.875 101 12729.02 209.10 54743.22 88888.00 2015-04-11 04:08:20.000 101 12729.00 209.15 54743.18 88888.00 2015-04-11 04:08:20.125 101 12728.98 209.18 54743.15 88888.00 2015-04-11 04:08:20.250 101 12728.98 209.20 54743.12 88888.00 2015-04-11 04:08:20.375 101 12728.92 209.22 54743.07 88888.00 2015-04-11 04:08:20.500 101 12728.90 209.28 54743.03 88888.00 2015-04-11 04:08:20.625 101 12728.88 209.30 54742.97 88888.00 2015-04-11 04:08:20.750 101 12728.88 209.38 54742.93 88888.00 2015-04-11 04:08:20.875 101 12728.85 209.35 54742.88 88888.00 2015-04-11 04:08:21.000 101 12728.75 209.38 54742.85 88888.00 2015-04-11 04:08:21.125 101 12728.75 209.45 54742.82 88888.00 2015-04-11 04:08:21.250 101 12728.73 209.47 54742.75 88888.00 2015-04-11 04:08:21.375 101 12728.73 209.50 54742.70 88888.00 2015-04-11 04:08:21.500 101 12728.67 209.50 54742.65 88888.00 2015-04-11 04:08:21.625 101 12728.73 209.53 54742.57 88888.00 2015-04-11 04:08:21.750 101 12728.73 209.57 54742.53 88888.00 2015-04-11 04:08:21.875 101 12728.67 209.62 54742.50 88888.00 2015-04-11 04:08:22.000 101 12728.62 209.68 54742.45 88888.00 2015-04-11 04:08:22.125 101 12728.62 209.70 54742.43 88888.00 2015-04-11 04:08:22.250 101 12728.58 209.75 54742.35 88888.00 2015-04-11 04:08:22.375 101 12728.58 209.78 54742.32 88888.00 2015-04-11 04:08:22.500 101 12728.58 209.82 54742.25 88888.00 2015-04-11 04:08:22.625 101 12728.52 209.88 54742.22 88888.00 2015-04-11 04:08:22.750 101 12728.50 209.82 54742.18 88888.00 2015-04-11 04:08:22.875 101 12728.50 209.88 54742.10 88888.00 2015-04-11 04:08:23.000 101 12728.42 209.90 54742.03 88888.00 2015-04-11 04:08:23.125 101 12728.38 209.95 54742.00 88888.00 2015-04-11 04:08:23.250 101 12728.30 210.00 54741.95 88888.00 2015-04-11 04:08:23.375 101 12728.33 210.05 54741.90 88888.00 2015-04-11 04:08:23.500 101 12728.30 210.10 54741.85 88888.00 2015-04-11 04:08:23.625 101 12728.30 210.12 54741.78 88888.00 2015-04-11 04:08:23.750 101 12728.35 210.15 54741.72 88888.00 2015-04-11 04:08:23.875 101 12728.27 210.20 54741.68 88888.00 2015-04-11 04:08:24.000 101 12728.23 210.20 54741.62 88888.00 2015-04-11 04:08:24.125 101 12728.23 210.25 54741.60 88888.00 2015-04-11 04:08:24.250 101 12728.20 210.25 54741.55 88888.00 2015-04-11 04:08:24.375 101 12728.20 210.28 54741.53 88888.00 2015-04-11 04:08:24.500 101 12728.20 210.32 54741.45 88888.00 2015-04-11 04:08:24.625 101 12728.17 210.35 54741.40 88888.00 2015-04-11 04:08:24.750 101 12728.10 210.38 54741.38 88888.00 2015-04-11 04:08:24.875 101 12728.08 210.40 54741.30 88888.00 2015-04-11 04:08:25.000 101 12728.08 210.45 54741.25 88888.00 2015-04-11 04:08:25.125 101 12728.00 210.45 54741.20 88888.00 2015-04-11 04:08:25.250 101 12727.95 210.53 54741.18 88888.00 2015-04-11 04:08:25.375 101 12727.95 210.57 54741.15 88888.00 2015-04-11 04:08:25.500 101 12727.98 210.62 54741.10 88888.00 2015-04-11 04:08:25.625 101 12728.05 210.65 54741.05 88888.00 2015-04-11 04:08:25.750 101 12728.02 210.70 54740.97 88888.00 2015-04-11 04:08:25.875 101 12727.92 210.70 54740.93 88888.00 2015-04-11 04:08:26.000 101 12727.90 210.72 54740.88 88888.00 2015-04-11 04:08:26.125 101 12727.85 210.78 54740.82 88888.00 2015-04-11 04:08:26.250 101 12727.88 210.85 54740.80 88888.00 2015-04-11 04:08:26.375 101 12727.85 210.90 54740.72 88888.00 2015-04-11 04:08:26.500 101 12727.85 210.95 54740.65 88888.00 2015-04-11 04:08:26.625 101 12727.85 211.00 54740.60 88888.00 2015-04-11 04:08:26.750 101 12727.80 211.00 54740.57 88888.00 2015-04-11 04:08:26.875 101 12727.77 211.03 54740.57 88888.00 2015-04-11 04:08:27.000 101 12727.73 211.07 54740.53 88888.00 2015-04-11 04:08:27.125 101 12727.65 211.10 54740.47 88888.00 2015-04-11 04:08:27.250 101 12727.62 211.12 54740.40 88888.00 2015-04-11 04:08:27.375 101 12727.70 211.15 54740.35 88888.00 2015-04-11 04:08:27.500 101 12727.70 211.20 54740.25 88888.00 2015-04-11 04:08:27.625 101 12727.62 211.25 54740.25 88888.00 2015-04-11 04:08:27.750 101 12727.58 211.30 54740.18 88888.00 2015-04-11 04:08:27.875 101 12727.45 211.32 54740.12 88888.00 2015-04-11 04:08:28.000 101 12727.33 211.38 54740.07 88888.00 2015-04-11 04:08:28.125 101 12727.42 211.40 54740.03 88888.00 2015-04-11 04:08:28.250 101 12727.45 211.43 54739.97 88888.00 2015-04-11 04:08:28.375 101 12727.30 211.45 54739.93 88888.00 2015-04-11 04:08:28.500 101 12727.20 211.50 54739.85 88888.00 2015-04-11 04:08:28.625 101 12727.17 211.53 54739.80 88888.00 2015-04-11 04:08:28.750 101 12727.17 211.60 54739.78 88888.00 2015-04-11 04:08:28.875 101 12727.17 211.65 54739.72 88888.00 2015-04-11 04:08:29.000 101 12727.12 211.70 54739.65 88888.00 2015-04-11 04:08:29.125 101 12727.12 211.75 54739.62 88888.00 2015-04-11 04:08:29.250 101 12727.05 211.78 54739.57 88888.00 2015-04-11 04:08:29.375 101 12727.02 211.80 54739.53 88888.00 2015-04-11 04:08:29.500 101 12726.98 211.82 54739.45 88888.00 2015-04-11 04:08:29.625 101 12726.92 211.90 54739.40 88888.00 2015-04-11 04:08:29.750 101 12726.92 211.95 54739.35 88888.00 2015-04-11 04:08:29.875 101 12726.90 211.97 54739.30 88888.00 2015-04-11 04:08:30.000 101 12726.80 212.03 54739.22 88888.00 2015-04-11 04:08:30.125 101 12726.73 212.03 54739.18 88888.00 2015-04-11 04:08:30.250 101 12726.75 212.05 54739.12 88888.00 2015-04-11 04:08:30.375 101 12726.80 212.07 54739.07 88888.00 2015-04-11 04:08:30.500 101 12726.73 212.15 54739.03 88888.00 2015-04-11 04:08:30.625 101 12726.67 212.20 54738.97 88888.00 2015-04-11 04:08:30.750 101 12726.67 212.25 54738.93 88888.00 2015-04-11 04:08:30.875 101 12726.70 212.28 54738.88 88888.00 2015-04-11 04:08:31.000 101 12726.65 212.32 54738.82 88888.00 2015-04-11 04:08:31.125 101 12726.58 212.38 54738.78 88888.00 2015-04-11 04:08:31.250 101 12726.50 212.43 54738.72 88888.00 2015-04-11 04:08:31.375 101 12726.52 212.45 54738.68 88888.00 2015-04-11 04:08:31.500 101 12726.48 212.50 54738.60 88888.00 2015-04-11 04:08:31.625 101 12726.45 212.53 54738.53 88888.00 2015-04-11 04:08:31.750 101 12726.48 212.57 54738.47 88888.00 2015-04-11 04:08:31.875 101 12726.45 212.68 54738.43 88888.00 2015-04-11 04:08:32.000 101 12726.42 212.68 54738.38 88888.00 2015-04-11 04:08:32.125 101 12726.38 212.68 54738.32 88888.00 2015-04-11 04:08:32.250 101 12726.30 212.75 54738.28 88888.00 2015-04-11 04:08:32.375 101 12726.27 212.75 54738.22 88888.00 2015-04-11 04:08:32.500 101 12726.23 212.80 54738.18 88888.00 2015-04-11 04:08:32.625 101 12726.20 212.85 54738.12 88888.00 2015-04-11 04:08:32.750 101 12726.17 212.88 54738.10 88888.00 2015-04-11 04:08:32.875 101 12726.15 212.95 54738.05 88888.00 2015-04-11 04:08:33.000 101 12726.12 213.03 54737.95 88888.00 2015-04-11 04:08:33.125 101 12726.08 213.07 54737.90 88888.00 2015-04-11 04:08:33.250 101 12726.05 213.07 54737.85 88888.00 2015-04-11 04:08:33.375 101 12726.05 213.10 54737.80 88888.00 2015-04-11 04:08:33.500 101 12726.02 213.15 54737.75 88888.00 2015-04-11 04:08:33.625 101 12725.98 213.22 54737.70 88888.00 2015-04-11 04:08:33.750 101 12725.98 213.30 54737.65 88888.00 2015-04-11 04:08:33.875 101 12725.92 213.30 54737.57 88888.00 2015-04-11 04:08:34.000 101 12725.88 213.35 54737.50 88888.00 2015-04-11 04:08:34.125 101 12725.85 213.40 54737.47 88888.00 2015-04-11 04:08:34.250 101 12725.85 213.47 54737.40 88888.00 2015-04-11 04:08:34.375 101 12725.85 213.50 54737.35 88888.00 2015-04-11 04:08:34.500 101 12725.80 213.55 54737.30 88888.00 2015-04-11 04:08:34.625 101 12725.75 213.57 54737.22 88888.00 2015-04-11 04:08:34.750 101 12725.73 213.65 54737.18 88888.00 2015-04-11 04:08:34.875 101 12725.65 213.68 54737.12 88888.00 2015-04-11 04:08:35.000 101 12725.58 213.72 54737.07 88888.00 2015-04-11 04:08:35.125 101 12725.58 213.80 54737.03 88888.00 2015-04-11 04:08:35.250 101 12725.50 213.82 54736.95 88888.00 2015-04-11 04:08:35.375 101 12725.52 213.90 54736.93 88888.00 2015-04-11 04:08:35.500 101 12725.52 213.95 54736.85 88888.00 2015-04-11 04:08:35.625 101 12725.52 213.97 54736.78 88888.00 2015-04-11 04:08:35.750 101 12725.48 214.05 54736.75 88888.00 2015-04-11 04:08:35.875 101 12725.38 214.07 54736.68 88888.00 2015-04-11 04:08:36.000 101 12725.35 214.07 54736.62 88888.00 2015-04-11 04:08:36.125 101 12725.40 214.18 54736.60 88888.00 2015-04-11 04:08:36.250 101 12725.30 214.22 54736.55 88888.00 2015-04-11 04:08:36.375 101 12725.20 214.25 54736.47 88888.00 2015-04-11 04:08:36.500 101 12725.20 214.30 54736.40 88888.00 2015-04-11 04:08:36.625 101 12725.17 214.38 54736.32 88888.00 2015-04-11 04:08:36.750 101 12725.23 214.45 54736.30 88888.00 2015-04-11 04:08:36.875 101 12725.23 214.47 54736.25 88888.00 2015-04-11 04:08:37.000 101 12725.15 214.50 54736.18 88888.00 2015-04-11 04:08:37.125 101 12725.08 214.53 54736.15 88888.00 2015-04-11 04:08:37.250 101 12725.00 214.62 54736.07 88888.00 2015-04-11 04:08:37.375 101 12724.98 214.65 54736.03 88888.00 2015-04-11 04:08:37.500 101 12724.92 214.68 54735.97 88888.00 2015-04-11 04:08:37.625 101 12724.95 214.75 54735.95 88888.00 2015-04-11 04:08:37.750 101 12725.02 214.80 54735.90 88888.00 2015-04-11 04:08:37.875 101 12725.00 214.85 54735.80 88888.00 2015-04-11 04:08:38.000 101 12724.95 214.90 54735.72 88888.00 2015-04-11 04:08:38.125 101 12724.92 214.95 54735.70 88888.00 2015-04-11 04:08:38.250 101 12724.92 215.00 54735.62 88888.00 2015-04-11 04:08:38.375 101 12724.85 215.03 54735.57 88888.00 2015-04-11 04:08:38.500 101 12724.83 215.07 54735.50 88888.00 2015-04-11 04:08:38.625 101 12724.88 215.10 54735.40 88888.00 2015-04-11 04:08:38.750 101 12724.83 215.12 54735.38 88888.00 2015-04-11 04:08:38.875 101 12724.80 215.18 54735.32 88888.00 2015-04-11 04:08:39.000 101 12724.75 215.25 54735.25 88888.00 2015-04-11 04:08:39.125 101 12724.70 215.28 54735.22 88888.00 2015-04-11 04:08:39.250 101 12724.65 215.30 54735.18 88888.00 2015-04-11 04:08:39.375 101 12724.65 215.32 54735.12 88888.00 2015-04-11 04:08:39.500 101 12724.70 215.43 54735.05 88888.00 2015-04-11 04:08:39.625 101 12724.70 215.47 54735.03 88888.00 2015-04-11 04:08:39.750 101 12724.65 215.53 54734.97 88888.00 2015-04-11 04:08:39.875 101 12724.62 215.55 54734.90 88888.00 2015-04-11 04:08:40.000 101 12724.55 215.57 54734.80 88888.00 2015-04-11 04:08:40.125 101 12724.48 215.62 54734.78 88888.00 2015-04-11 04:08:40.250 101 12724.50 215.68 54734.70 88888.00 2015-04-11 04:08:40.375 101 12724.45 215.75 54734.68 88888.00 2015-04-11 04:08:40.500 101 12724.40 215.80 54734.62 88888.00 2015-04-11 04:08:40.625 101 12724.38 215.82 54734.60 88888.00 2015-04-11 04:08:40.750 101 12724.33 215.88 54734.47 88888.00 2015-04-11 04:08:40.875 101 12724.33 215.90 54734.43 88888.00 2015-04-11 04:08:41.000 101 12724.25 215.95 54734.35 88888.00 2015-04-11 04:08:41.125 101 12724.20 216.00 54734.30 88888.00 2015-04-11 04:08:41.250 101 12724.17 216.07 54734.22 88888.00 2015-04-11 04:08:41.375 101 12724.12 216.12 54734.18 88888.00 2015-04-11 04:08:41.500 101 12724.12 216.15 54734.07 88888.00 2015-04-11 04:08:41.625 101 12724.08 216.20 54734.03 88888.00 2015-04-11 04:08:41.750 101 12724.02 216.25 54734.00 88888.00 2015-04-11 04:08:41.875 101 12723.98 216.35 54733.95 88888.00 2015-04-11 04:08:42.000 101 12723.95 216.38 54733.90 88888.00 2015-04-11 04:08:42.125 101 12723.92 216.43 54733.88 88888.00 2015-04-11 04:08:42.250 101 12723.90 216.45 54733.80 88888.00 2015-04-11 04:08:42.375 101 12723.88 216.53 54733.75 88888.00 2015-04-11 04:08:42.500 101 12723.85 216.57 54733.68 88888.00 2015-04-11 04:08:42.625 101 12723.88 216.62 54733.60 88888.00 2015-04-11 04:08:42.750 101 12723.88 216.62 54733.53 88888.00 2015-04-11 04:08:42.875 101 12723.80 216.65 54733.53 88888.00 2015-04-11 04:08:43.000 101 12723.70 216.72 54733.43 88888.00 2015-04-11 04:08:43.125 101 12723.65 216.78 54733.38 88888.00 2015-04-11 04:08:43.250 101 12723.62 216.78 54733.32 88888.00 2015-04-11 04:08:43.375 101 12723.67 216.80 54733.28 88888.00 2015-04-11 04:08:43.500 101 12723.60 216.85 54733.22 88888.00 2015-04-11 04:08:43.625 101 12723.55 216.90 54733.15 88888.00 2015-04-11 04:08:43.750 101 12723.45 216.95 54733.12 88888.00 2015-04-11 04:08:43.875 101 12723.42 216.95 54733.05 88888.00 2015-04-11 04:08:44.000 101 12723.38 217.03 54732.97 88888.00 2015-04-11 04:08:44.125 101 12723.33 217.05 54732.93 88888.00 2015-04-11 04:08:44.250 101 12723.30 217.10 54732.85 88888.00 2015-04-11 04:08:44.375 101 12723.23 217.18 54732.80 88888.00 2015-04-11 04:08:44.500 101 12723.17 217.20 54732.75 88888.00 2015-04-11 04:08:44.625 101 12723.17 217.25 54732.70 88888.00 2015-04-11 04:08:44.750 101 12723.20 217.30 54732.62 88888.00 2015-04-11 04:08:44.875 101 12723.15 217.32 54732.57 88888.00 2015-04-11 04:08:45.000 101 12723.08 217.40 54732.53 88888.00 2015-04-11 04:08:45.125 101 12723.00 217.40 54732.43 88888.00 2015-04-11 04:08:45.250 101 12722.95 217.45 54732.38 88888.00 2015-04-11 04:08:45.375 101 12722.92 217.53 54732.32 88888.00 2015-04-11 04:08:45.500 101 12722.88 217.55 54732.28 88888.00 2015-04-11 04:08:45.625 101 12722.83 217.57 54732.22 88888.00 2015-04-11 04:08:45.750 101 12722.80 217.62 54732.12 88888.00 2015-04-11 04:08:45.875 101 12722.80 217.65 54732.07 88888.00 2015-04-11 04:08:46.000 101 12722.73 217.68 54732.05 88888.00 2015-04-11 04:08:46.125 101 12722.70 217.70 54732.00 88888.00 2015-04-11 04:08:46.250 101 12722.65 217.75 54731.93 88888.00 2015-04-11 04:08:46.375 101 12722.62 217.78 54731.88 88888.00 2015-04-11 04:08:46.500 101 12722.60 217.80 54731.80 88888.00 2015-04-11 04:08:46.625 101 12722.62 217.85 54731.75 88888.00 2015-04-11 04:08:46.750 101 12722.50 217.88 54731.70 88888.00 2015-04-11 04:08:46.875 101 12722.40 217.90 54731.65 88888.00 2015-04-11 04:08:47.000 101 12722.42 217.93 54731.57 88888.00 2015-04-11 04:08:47.125 101 12722.40 217.97 54731.53 88888.00 2015-04-11 04:08:47.250 101 12722.33 218.00 54731.45 88888.00 2015-04-11 04:08:47.375 101 12722.23 218.00 54731.38 88888.00 2015-04-11 04:08:47.500 101 12722.20 218.05 54731.32 88888.00 2015-04-11 04:08:47.625 101 12722.20 218.07 54731.30 88888.00 2015-04-11 04:08:47.750 101 12722.12 218.10 54731.22 88888.00 2015-04-11 04:08:47.875 101 12722.00 218.10 54731.15 88888.00 2015-04-11 04:08:48.000 101 12722.00 218.12 54731.07 88888.00 2015-04-11 04:08:48.125 101 12722.05 218.18 54731.07 88888.00 2015-04-11 04:08:48.250 101 12722.10 218.20 54731.00 88888.00 2015-04-11 04:08:48.375 101 12722.00 218.25 54730.90 88888.00 2015-04-11 04:08:48.500 101 12721.92 218.25 54730.85 88888.00 2015-04-11 04:08:48.625 101 12721.80 218.25 54730.80 88888.00 2015-04-11 04:08:48.750 101 12721.75 218.30 54730.75 88888.00 2015-04-11 04:08:48.875 101 12721.85 218.32 54730.75 88888.00 2015-04-11 04:08:49.000 101 12721.88 218.35 54730.62 88888.00 2015-04-11 04:08:49.125 101 12721.77 218.38 54730.57 88888.00 2015-04-11 04:08:49.250 101 12721.67 218.38 54730.50 88888.00 2015-04-11 04:08:49.375 101 12721.65 218.40 54730.47 88888.00 2015-04-11 04:08:49.500 101 12721.62 218.40 54730.40 88888.00 2015-04-11 04:08:49.625 101 12721.62 218.45 54730.35 88888.00 2015-04-11 04:08:49.750 101 12721.52 218.47 54730.30 88888.00 2015-04-11 04:08:49.875 101 12721.50 218.50 54730.25 88888.00 2015-04-11 04:08:50.000 101 12721.45 218.47 54730.20 88888.00 2015-04-11 04:08:50.125 101 12721.42 218.53 54730.15 88888.00 2015-04-11 04:08:50.250 101 12721.35 218.55 54730.07 88888.00 2015-04-11 04:08:50.375 101 12721.33 218.57 54730.03 88888.00 2015-04-11 04:08:50.500 101 12721.27 218.62 54729.97 88888.00 2015-04-11 04:08:50.625 101 12721.23 218.65 54729.93 88888.00 2015-04-11 04:08:50.750 101 12721.20 218.62 54729.85 88888.00 2015-04-11 04:08:50.875 101 12721.20 218.65 54729.78 88888.00 2015-04-11 04:08:51.000 101 12721.15 218.68 54729.72 88888.00 2015-04-11 04:08:51.125 101 12721.10 218.70 54729.68 88888.00 2015-04-11 04:08:51.250 101 12721.12 218.72 54729.62 88888.00 2015-04-11 04:08:51.375 101 12721.10 218.75 54729.57 88888.00 2015-04-11 04:08:51.500 101 12721.02 218.78 54729.50 88888.00 2015-04-11 04:08:51.625 101 12721.00 218.80 54729.45 88888.00 2015-04-11 04:08:51.750 101 12720.98 218.82 54729.38 88888.00 2015-04-11 04:08:51.875 101 12720.98 218.85 54729.32 88888.00 2015-04-11 04:08:52.000 101 12720.98 218.82 54729.22 88888.00 2015-04-11 04:08:52.125 101 12720.90 218.85 54729.15 88888.00 2015-04-11 04:08:52.250 101 12720.83 218.85 54729.10 88888.00 2015-04-11 04:08:52.375 101 12720.83 218.90 54729.05 88888.00 2015-04-11 04:08:52.500 101 12720.83 218.93 54729.00 88888.00 2015-04-11 04:08:52.625 101 12720.83 218.93 54728.93 88888.00 2015-04-11 04:08:52.750 101 12720.85 218.93 54728.85 88888.00 2015-04-11 04:08:52.875 101 12720.80 218.97 54728.78 88888.00 2015-04-11 04:08:53.000 101 12720.77 219.03 54728.72 88888.00 2015-04-11 04:08:53.125 101 12720.73 219.03 54728.70 88888.00 2015-04-11 04:08:53.250 101 12720.70 219.03 54728.65 88888.00 2015-04-11 04:08:53.375 101 12720.67 219.05 54728.55 88888.00 2015-04-11 04:08:53.500 101 12720.65 219.07 54728.47 88888.00 2015-04-11 04:08:53.625 101 12720.60 219.05 54728.43 88888.00 2015-04-11 04:08:53.750 101 12720.60 219.05 54728.38 88888.00 2015-04-11 04:08:53.875 101 12720.60 219.07 54728.30 88888.00 2015-04-11 04:08:54.000 101 12720.60 219.12 54728.25 88888.00 2015-04-11 04:08:54.125 101 12720.60 219.15 54728.22 88888.00 2015-04-11 04:08:54.250 101 12720.50 219.18 54728.15 88888.00 2015-04-11 04:08:54.375 101 12720.45 219.18 54728.07 88888.00 2015-04-11 04:08:54.500 101 12720.42 219.18 54728.00 88888.00 2015-04-11 04:08:54.625 101 12720.35 219.18 54727.95 88888.00 2015-04-11 04:08:54.750 101 12720.27 219.22 54727.85 88888.00 2015-04-11 04:08:54.875 101 12720.20 219.25 54727.82 88888.00 2015-04-11 04:08:55.000 101 12720.23 219.25 54727.75 88888.00 2015-04-11 04:08:55.125 101 12720.17 219.28 54727.68 88888.00 2015-04-11 04:08:55.250 101 12720.12 219.28 54727.60 88888.00 2015-04-11 04:08:55.375 101 12720.08 219.30 54727.55 88888.00 2015-04-11 04:08:55.500 101 12720.05 219.32 54727.50 88888.00 2015-04-11 04:08:55.625 101 12720.02 219.32 54727.43 88888.00 2015-04-11 04:08:55.750 101 12720.08 219.32 54727.38 88888.00 2015-04-11 04:08:55.875 101 12720.05 219.32 54727.32 88888.00 2015-04-11 04:08:56.000 101 12719.98 219.38 54727.25 88888.00 2015-04-11 04:08:56.125 101 12719.92 219.40 54727.20 88888.00 2015-04-11 04:08:56.250 101 12719.85 219.40 54727.12 88888.00 2015-04-11 04:08:56.375 101 12719.88 219.40 54727.07 88888.00 2015-04-11 04:08:56.500 101 12719.88 219.40 54727.00 88888.00 2015-04-11 04:08:56.625 101 12719.85 219.45 54726.93 88888.00 2015-04-11 04:08:56.750 101 12719.75 219.47 54726.90 88888.00 2015-04-11 04:08:56.875 101 12719.73 219.50 54726.85 88888.00 2015-04-11 04:08:57.000 101 12719.67 219.50 54726.75 88888.00 2015-04-11 04:08:57.125 101 12719.62 219.53 54726.70 88888.00 2015-04-11 04:08:57.250 101 12719.60 219.53 54726.62 88888.00 2015-04-11 04:08:57.375 101 12719.58 219.55 54726.60 88888.00 2015-04-11 04:08:57.500 101 12719.50 219.57 54726.53 88888.00 2015-04-11 04:08:57.625 101 12719.48 219.55 54726.50 88888.00 2015-04-11 04:08:57.750 101 12719.45 219.60 54726.45 88888.00 2015-04-11 04:08:57.875 101 12719.38 219.60 54726.35 88888.00 2015-04-11 04:08:58.000 101 12719.33 219.62 54726.28 88888.00 2015-04-11 04:08:58.125 101 12719.40 219.68 54726.25 88888.00 2015-04-11 04:08:58.250 101 12719.35 219.65 54726.18 88888.00 2015-04-11 04:08:58.375 101 12719.27 219.65 54726.12 88888.00 2015-04-11 04:08:58.500 101 12719.27 219.62 54726.03 88888.00 2015-04-11 04:08:58.625 101 12719.27 219.65 54726.00 88888.00 2015-04-11 04:08:58.750 101 12719.25 219.68 54725.95 88888.00 2015-04-11 04:08:58.875 101 12719.17 219.68 54725.88 88888.00 2015-04-11 04:08:59.000 101 12719.05 219.68 54725.85 88888.00 2015-04-11 04:08:59.125 101 12719.05 219.68 54725.78 88888.00 2015-04-11 04:08:59.250 101 12719.05 219.68 54725.72 88888.00 2015-04-11 04:08:59.375 101 12719.00 219.68 54725.68 88888.00 2015-04-11 04:08:59.500 101 12718.83 219.70 54725.62 88888.00 2015-04-11 04:08:59.625 101 12718.80 219.70 54725.55 88888.00 2015-04-11 04:08:59.750 101 12718.80 219.72 54725.53 88888.00 2015-04-11 04:08:59.875 101 12718.77 219.78 54725.47 88888.00 2015-04-11 04:09:00.000 101 12718.77 219.80 54725.40 88888.00 2015-04-11 04:09:00.125 101 12718.77 219.80 54725.32 88888.00 2015-04-11 04:09:00.250 101 12718.73 219.78 54725.25 88888.00 2015-04-11 04:09:00.375 101 12718.70 219.78 54725.18 88888.00 2015-04-11 04:09:00.500 101 12718.70 219.78 54725.10 88888.00 2015-04-11 04:09:00.625 101 12718.65 219.80 54725.03 88888.00 2015-04-11 04:09:00.750 101 12718.62 219.80 54724.97 88888.00 2015-04-11 04:09:00.875 101 12718.62 219.82 54724.93 88888.00 2015-04-11 04:09:01.000 101 12718.65 219.80 54724.82 88888.00 2015-04-11 04:09:01.125 101 12718.65 219.82 54724.78 88888.00 2015-04-11 04:09:01.250 101 12718.55 219.80 54724.72 88888.00 2015-04-11 04:09:01.375 101 12718.48 219.85 54724.68 88888.00 2015-04-11 04:09:01.500 101 12718.38 219.85 54724.60 88888.00 2015-04-11 04:09:01.625 101 12718.33 219.88 54724.53 88888.00 2015-04-11 04:09:01.750 101 12718.33 219.88 54724.45 88888.00 2015-04-11 04:09:01.875 101 12718.27 219.88 54724.38 88888.00 2015-04-11 04:09:02.000 101 12718.23 219.90 54724.35 88888.00 2015-04-11 04:09:02.125 101 12718.25 219.93 54724.30 88888.00 2015-04-11 04:09:02.250 101 12718.23 219.88 54724.20 88888.00 2015-04-11 04:09:02.375 101 12718.12 219.90 54724.10 88888.00 2015-04-11 04:09:02.500 101 12718.12 219.93 54724.07 88888.00 2015-04-11 04:09:02.625 101 12718.08 219.95 54724.03 88888.00 2015-04-11 04:09:02.750 101 12718.05 219.95 54723.97 88888.00 2015-04-11 04:09:02.875 101 12718.12 219.95 54723.90 88888.00 2015-04-11 04:09:03.000 101 12718.12 219.97 54723.88 88888.00 2015-04-11 04:09:03.125 101 12718.10 219.97 54723.82 88888.00 2015-04-11 04:09:03.250 101 12718.02 220.00 54723.72 88888.00 2015-04-11 04:09:03.375 101 12717.95 220.00 54723.68 88888.00 2015-04-11 04:09:03.500 101 12717.92 220.00 54723.60 88888.00 2015-04-11 04:09:03.625 101 12717.98 220.05 54723.55 88888.00 2015-04-11 04:09:03.750 101 12717.95 220.05 54723.50 88888.00 2015-04-11 04:09:03.875 101 12717.85 220.05 54723.45 88888.00 2015-04-11 04:09:04.000 101 12717.80 220.07 54723.35 88888.00 2015-04-11 04:09:04.125 101 12717.83 220.07 54723.28 88888.00 2015-04-11 04:09:04.250 101 12717.90 220.07 54723.22 88888.00 2015-04-11 04:09:04.375 101 12717.88 220.10 54723.18 88888.00 2015-04-11 04:09:04.500 101 12717.85 220.10 54723.10 88888.00 2015-04-11 04:09:04.625 101 12717.85 220.15 54723.05 88888.00 2015-04-11 04:09:04.750 101 12717.85 220.18 54723.00 88888.00 2015-04-11 04:09:04.875 101 12717.80 220.15 54722.90 88888.00 2015-04-11 04:09:05.000 101 12717.77 220.12 54722.82 88888.00 2015-04-11 04:09:05.125 101 12717.73 220.12 54722.75 88888.00 2015-04-11 04:09:05.250 101 12717.67 220.18 54722.72 88888.00 2015-04-11 04:09:05.375 101 12717.70 220.18 54722.65 88888.00 2015-04-11 04:09:05.500 101 12717.77 220.22 54722.60 88888.00 2015-04-11 04:09:05.625 101 12717.80 220.25 54722.53 88888.00 2015-04-11 04:09:05.750 101 12717.70 220.22 54722.45 88888.00 2015-04-11 04:09:05.875 101 12717.67 220.25 54722.38 88888.00 2015-04-11 04:09:06.000 101 12717.67 220.25 54722.30 88888.00 2015-04-11 04:09:06.125 101 12717.67 220.25 54722.28 88888.00 2015-04-11 04:09:06.250 101 12717.65 220.25 54722.18 88888.00 2015-04-11 04:09:06.375 101 12717.67 220.28 54722.12 88888.00 2015-04-11 04:09:06.500 101 12717.70 220.30 54722.07 88888.00 2015-04-11 04:09:06.625 101 12717.73 220.30 54722.00 88888.00 2015-04-11 04:09:06.750 101 12717.77 220.30 54721.93 88888.00 2015-04-11 04:09:06.875 101 12717.77 220.32 54721.85 88888.00 2015-04-11 04:09:07.000 101 12717.73 220.32 54721.78 88888.00 2015-04-11 04:09:07.125 101 12717.73 220.32 54721.70 88888.00 2015-04-11 04:09:07.250 101 12717.77 220.32 54721.62 88888.00 2015-04-11 04:09:07.375 101 12717.75 220.35 54721.57 88888.00 2015-04-11 04:09:07.500 101 12717.70 220.35 54721.55 88888.00 2015-04-11 04:09:07.625 101 12717.73 220.40 54721.50 88888.00 2015-04-11 04:09:07.750 101 12717.67 220.40 54721.40 88888.00 2015-04-11 04:09:07.875 101 12717.70 220.43 54721.35 88888.00 2015-04-11 04:09:08.000 101 12717.70 220.38 54721.22 88888.00 2015-04-11 04:09:08.125 101 12717.70 220.38 54721.18 88888.00 2015-04-11 04:09:08.250 101 12717.73 220.38 54721.10 88888.00 2015-04-11 04:09:08.375 101 12717.70 220.45 54721.00 88888.00 2015-04-11 04:09:08.500 101 12717.70 220.45 54720.97 88888.00 2015-04-11 04:09:08.625 101 12717.67 220.47 54720.90 88888.00 2015-04-11 04:09:08.750 101 12717.65 220.50 54720.85 88888.00 2015-04-11 04:09:08.875 101 12717.67 220.47 54720.78 88888.00 2015-04-11 04:09:09.000 101 12717.75 220.47 54720.72 88888.00 2015-04-11 04:09:09.125 101 12717.80 220.53 54720.65 88888.00 2015-04-11 04:09:09.250 101 12717.77 220.53 54720.60 88888.00 2015-04-11 04:09:09.375 101 12717.77 220.53 54720.53 88888.00 2015-04-11 04:09:09.500 101 12717.85 220.53 54720.45 88888.00 2015-04-11 04:09:09.625 101 12717.90 220.55 54720.40 88888.00 2015-04-11 04:09:09.750 101 12717.95 220.57 54720.30 88888.00 2015-04-11 04:09:09.875 101 12718.00 220.60 54720.25 88888.00 2015-04-11 04:09:10.000 101 12717.95 220.60 54720.20 88888.00 2015-04-11 04:09:10.125 101 12717.92 220.65 54720.15 88888.00 2015-04-11 04:09:10.250 101 12717.90 220.65 54720.05 88888.00 2015-04-11 04:09:10.375 101 12717.90 220.60 54720.00 88888.00 2015-04-11 04:09:10.500 101 12717.90 220.65 54719.95 88888.00 2015-04-11 04:09:10.625 101 12717.95 220.65 54719.88 88888.00 2015-04-11 04:09:10.750 101 12717.98 220.65 54719.78 88888.00 2015-04-11 04:09:10.875 101 12718.02 220.70 54719.70 88888.00 2015-04-11 04:09:11.000 101 12718.12 220.72 54719.60 88888.00 2015-04-11 04:09:11.125 101 12718.15 220.70 54719.60 88888.00 2015-04-11 04:09:11.250 101 12718.05 220.72 54719.53 88888.00 2015-04-11 04:09:11.375 101 12718.08 220.72 54719.43 88888.00 2015-04-11 04:09:11.500 101 12718.08 220.72 54719.35 88888.00 2015-04-11 04:09:11.625 101 12718.08 220.78 54719.30 88888.00 2015-04-11 04:09:11.750 101 12718.08 220.78 54719.22 88888.00 2015-04-11 04:09:11.875 101 12718.12 220.78 54719.15 88888.00 2015-04-11 04:09:12.000 101 12718.15 220.78 54719.10 88888.00 2015-04-11 04:09:12.125 101 12718.17 220.80 54719.03 88888.00 2015-04-11 04:09:12.250 101 12718.20 220.78 54718.95 88888.00 2015-04-11 04:09:12.375 101 12718.23 220.82 54718.90 88888.00 2015-04-11 04:09:12.500 101 12718.27 220.88 54718.82 88888.00 2015-04-11 04:09:12.625 101 12718.30 220.88 54718.72 88888.00 2015-04-11 04:09:12.750 101 12718.35 220.85 54718.65 88888.00 2015-04-11 04:09:12.875 101 12718.35 220.88 54718.60 88888.00 2015-04-11 04:09:13.000 101 12718.38 220.88 54718.53 88888.00 2015-04-11 04:09:13.125 101 12718.40 220.90 54718.45 88888.00 2015-04-11 04:09:13.250 101 12718.45 220.90 54718.38 88888.00 2015-04-11 04:09:13.375 101 12718.48 220.93 54718.32 88888.00 2015-04-11 04:09:13.500 101 12718.50 220.95 54718.28 88888.00 2015-04-11 04:09:13.625 101 12718.55 221.00 54718.20 88888.00 2015-04-11 04:09:13.750 101 12718.52 220.97 54718.07 88888.00 2015-04-11 04:09:13.875 101 12718.55 220.95 54718.00 88888.00 2015-04-11 04:09:14.000 101 12718.65 220.95 54717.93 88888.00 2015-04-11 04:09:14.125 101 12718.67 220.97 54717.88 88888.00 2015-04-11 04:09:14.250 101 12718.65 220.97 54717.80 88888.00 2015-04-11 04:09:14.375 101 12718.67 221.00 54717.75 88888.00 2015-04-11 04:09:14.500 101 12718.70 221.03 54717.68 88888.00 2015-04-11 04:09:14.625 101 12718.70 221.03 54717.60 88888.00 2015-04-11 04:09:14.750 101 12718.70 221.03 54717.53 88888.00 2015-04-11 04:09:14.875 101 12718.73 221.00 54717.50 88888.00 2015-04-11 04:09:15.000 101 12718.85 221.00 54717.45 88888.00 2015-04-11 04:09:15.125 101 12718.90 221.03 54717.38 88888.00 2015-04-11 04:09:15.250 101 12718.90 221.00 54717.32 88888.00 2015-04-11 04:09:15.375 101 12718.98 221.03 54717.28 88888.00 2015-04-11 04:09:15.500 101 12719.02 221.00 54717.20 88888.00 2015-04-11 04:09:15.625 101 12719.02 221.00 54717.12 88888.00 2015-04-11 04:09:15.750 101 12719.10 221.05 54717.05 88888.00 2015-04-11 04:09:15.875 101 12719.12 221.07 54717.00 88888.00 2015-04-11 04:09:16.000 101 12719.15 221.05 54716.93 88888.00 2015-04-11 04:09:16.125 101 12719.17 221.05 54716.82 88888.00 2015-04-11 04:09:16.250 101 12719.20 221.05 54716.75 88888.00 2015-04-11 04:09:16.375 101 12719.20 221.10 54716.70 88888.00 2015-04-11 04:09:16.500 101 12719.23 221.10 54716.68 88888.00 2015-04-11 04:09:16.625 101 12719.23 221.12 54716.60 88888.00 2015-04-11 04:09:16.750 101 12719.27 221.07 54716.53 88888.00 2015-04-11 04:09:16.875 101 12719.35 221.07 54716.45 88888.00 2015-04-11 04:09:17.000 101 12719.40 221.07 54716.35 88888.00 2015-04-11 04:09:17.125 101 12719.42 221.05 54716.30 88888.00 2015-04-11 04:09:17.250 101 12719.48 221.03 54716.22 88888.00 2015-04-11 04:09:17.375 101 12719.50 221.03 54716.15 88888.00 2015-04-11 04:09:17.500 101 12719.48 221.07 54716.07 88888.00 2015-04-11 04:09:17.625 101 12719.52 221.10 54716.05 88888.00 2015-04-11 04:09:17.750 101 12719.55 221.10 54716.00 88888.00 2015-04-11 04:09:17.875 101 12719.58 221.07 54715.93 88888.00 2015-04-11 04:09:18.000 101 12719.60 221.07 54715.85 88888.00 2015-04-11 04:09:18.125 101 12719.70 221.07 54715.80 88888.00 2015-04-11 04:09:18.250 101 12719.75 221.03 54715.72 88888.00 2015-04-11 04:09:18.375 101 12719.80 221.07 54715.68 88888.00 2015-04-11 04:09:18.500 101 12719.85 221.07 54715.60 88888.00 2015-04-11 04:09:18.625 101 12719.90 221.07 54715.55 88888.00 2015-04-11 04:09:18.750 101 12719.92 221.07 54715.47 88888.00 2015-04-11 04:09:18.875 101 12719.98 221.05 54715.43 88888.00 2015-04-11 04:09:19.000 101 12719.95 221.10 54715.35 88888.00 2015-04-11 04:09:19.125 101 12719.95 221.10 54715.30 88888.00 2015-04-11 04:09:19.250 101 12719.95 221.03 54715.20 88888.00 2015-04-11 04:09:19.375 101 12720.05 221.03 54715.15 88888.00 2015-04-11 04:09:19.500 101 12720.10 221.00 54715.12 88888.00 2015-04-11 04:09:19.625 101 12720.08 221.00 54715.07 88888.00 2015-04-11 04:09:19.750 101 12720.10 221.03 54714.97 88888.00 2015-04-11 04:09:19.875 101 12720.12 221.03 54714.95 88888.00 2015-04-11 04:09:20.000 101 12720.20 221.00 54714.88 88888.00 2015-04-11 04:09:20.125 101 12720.17 220.95 54714.80 88888.00 2015-04-11 04:09:20.250 101 12720.17 220.95 54714.70 88888.00 2015-04-11 04:09:20.375 101 12720.20 220.95 54714.68 88888.00 2015-04-11 04:09:20.500 101 12720.25 220.95 54714.60 88888.00 2015-04-11 04:09:20.625 101 12720.25 220.95 54714.53 88888.00 2015-04-11 04:09:20.750 101 12720.27 220.95 54714.45 88888.00 2015-04-11 04:09:20.875 101 12720.35 220.95 54714.43 88888.00 2015-04-11 04:09:21.000 101 12720.42 220.95 54714.38 88888.00 2015-04-11 04:09:21.125 101 12720.38 220.95 54714.30 88888.00 2015-04-11 04:09:21.250 101 12720.40 220.95 54714.22 88888.00 2015-04-11 04:09:21.375 101 12720.50 220.95 54714.15 88888.00 2015-04-11 04:09:21.500 101 12720.58 220.93 54714.07 88888.00 2015-04-11 04:09:21.625 101 12720.62 220.90 54714.00 88888.00 2015-04-11 04:09:21.750 101 12720.67 220.90 54713.95 88888.00 2015-04-11 04:09:21.875 101 12720.67 220.88 54713.88 88888.00 2015-04-11 04:09:22.000 101 12720.62 220.88 54713.78 88888.00 2015-04-11 04:09:22.125 101 12720.70 220.88 54713.78 88888.00 2015-04-11 04:09:22.250 101 12720.77 220.85 54713.72 88888.00 2015-04-11 04:09:22.375 101 12720.83 220.85 54713.68 88888.00 2015-04-11 04:09:22.500 101 12720.85 220.82 54713.57 88888.00 2015-04-11 04:09:22.625 101 12720.80 220.82 54713.53 88888.00 2015-04-11 04:09:22.750 101 12720.80 220.85 54713.47 88888.00 2015-04-11 04:09:22.875 101 12720.80 220.82 54713.40 88888.00 2015-04-11 04:09:23.000 101 12720.80 220.80 54713.32 88888.00 2015-04-11 04:09:23.125 101 12720.80 220.80 54713.25 88888.00 2015-04-11 04:09:23.250 101 12720.85 220.75 54713.20 88888.00 2015-04-11 04:09:23.375 101 12720.85 220.75 54713.12 88888.00 2015-04-11 04:09:23.500 101 12720.85 220.75 54713.07 88888.00 2015-04-11 04:09:23.625 101 12720.88 220.78 54713.03 88888.00 2015-04-11 04:09:23.750 101 12720.92 220.78 54712.97 88888.00 2015-04-11 04:09:23.875 101 12720.92 220.78 54712.93 88888.00 2015-04-11 04:09:24.000 101 12720.98 220.78 54712.88 88888.00 2015-04-11 04:09:24.125 101 12721.02 220.75 54712.82 88888.00 2015-04-11 04:09:24.250 101 12720.98 220.70 54712.75 88888.00 2015-04-11 04:09:24.375 101 12721.00 220.72 54712.72 88888.00 2015-04-11 04:09:24.500 101 12721.00 220.72 54712.65 88888.00 2015-04-11 04:09:24.625 101 12721.05 220.72 54712.60 88888.00 2015-04-11 04:09:24.750 101 12721.10 220.72 54712.50 88888.00 2015-04-11 04:09:24.875 101 12721.08 220.70 54712.45 88888.00 2015-04-11 04:09:25.000 101 12721.10 220.68 54712.40 88888.00 2015-04-11 04:09:25.125 101 12721.12 220.70 54712.35 88888.00 2015-04-11 04:09:25.250 101 12721.15 220.68 54712.25 88888.00 2015-04-11 04:09:25.375 101 12721.20 220.65 54712.18 88888.00 2015-04-11 04:09:25.500 101 12721.25 220.68 54712.15 88888.00 2015-04-11 04:09:25.625 101 12721.25 220.65 54712.10 88888.00 2015-04-11 04:09:25.750 101 12721.17 220.62 54712.03 88888.00 2015-04-11 04:09:25.875 101 12721.23 220.65 54711.97 88888.00 2015-04-11 04:09:26.000 101 12721.30 220.65 54711.93 88888.00 2015-04-11 04:09:26.125 101 12721.33 220.65 54711.85 88888.00 2015-04-11 04:09:26.250 101 12721.40 220.65 54711.80 88888.00 2015-04-11 04:09:26.375 101 12721.50 220.70 54711.78 88888.00 2015-04-11 04:09:26.500 101 12721.52 220.70 54711.70 88888.00 2015-04-11 04:09:26.625 101 12721.48 220.68 54711.62 88888.00 2015-04-11 04:09:26.750 101 12721.58 220.68 54711.57 88888.00 2015-04-11 04:09:26.875 101 12721.62 220.65 54711.50 88888.00 2015-04-11 04:09:27.000 101 12721.62 220.65 54711.45 88888.00 2015-04-11 04:09:27.125 101 12721.60 220.68 54711.40 88888.00 2015-04-11 04:09:27.250 101 12721.60 220.62 54711.32 88888.00 2015-04-11 04:09:27.375 101 12721.65 220.65 54711.28 88888.00 2015-04-11 04:09:27.500 101 12721.62 220.68 54711.25 88888.00 2015-04-11 04:09:27.625 101 12721.67 220.68 54711.18 88888.00 2015-04-11 04:09:27.750 101 12721.80 220.68 54711.12 88888.00 2015-04-11 04:09:27.875 101 12721.83 220.68 54711.07 88888.00 2015-04-11 04:09:28.000 101 12721.77 220.70 54711.00 88888.00 2015-04-11 04:09:28.125 101 12721.75 220.70 54710.93 88888.00 2015-04-11 04:09:28.250 101 12721.75 220.70 54710.88 88888.00 2015-04-11 04:09:28.375 101 12721.77 220.70 54710.85 88888.00 2015-04-11 04:09:28.500 101 12721.75 220.68 54710.75 88888.00 2015-04-11 04:09:28.625 101 12721.77 220.65 54710.70 88888.00 2015-04-11 04:09:28.750 101 12721.90 220.68 54710.62 88888.00 2015-04-11 04:09:28.875 101 12721.90 220.68 54710.57 88888.00 2015-04-11 04:09:29.000 101 12721.85 220.68 54710.47 88888.00 2015-04-11 04:09:29.125 101 12721.90 220.68 54710.45 88888.00 2015-04-11 04:09:29.250 101 12721.90 220.62 54710.40 88888.00 2015-04-11 04:09:29.375 101 12721.92 220.65 54710.35 88888.00 2015-04-11 04:09:29.500 101 12721.85 220.68 54710.30 88888.00 2015-04-11 04:09:29.625 101 12721.88 220.68 54710.25 88888.00 2015-04-11 04:09:29.750 101 12721.95 220.65 54710.20 88888.00 2015-04-11 04:09:29.875 101 12721.92 220.65 54710.15 88888.00 2015-04-11 04:09:30.000 101 12721.95 220.68 54710.10 88888.00 2015-04-11 04:09:30.125 101 12721.95 220.72 54710.07 88888.00 2015-04-11 04:09:30.250 101 12722.00 220.70 54709.97 88888.00 2015-04-11 04:09:30.375 101 12722.02 220.68 54709.95 88888.00 2015-04-11 04:09:30.500 101 12722.02 220.62 54709.85 88888.00 2015-04-11 04:09:30.625 101 12722.02 220.65 54709.80 88888.00 2015-04-11 04:09:30.750 101 12722.05 220.65 54709.75 88888.00 2015-04-11 04:09:30.875 101 12722.08 220.68 54709.70 88888.00 2015-04-11 04:09:31.000 101 12722.08 220.65 54709.65 88888.00 2015-04-11 04:09:31.125 101 12722.02 220.65 54709.60 88888.00 2015-04-11 04:09:31.250 101 12722.00 220.62 54709.53 88888.00 2015-04-11 04:09:31.375 101 12722.05 220.62 54709.50 88888.00 2015-04-11 04:09:31.500 101 12722.08 220.65 54709.47 88888.00 2015-04-11 04:09:31.625 101 12722.10 220.65 54709.43 88888.00 2015-04-11 04:09:31.750 101 12722.10 220.62 54709.32 88888.00 2015-04-11 04:09:31.875 101 12722.12 220.62 54709.28 88888.00 2015-04-11 04:09:32.000 101 12722.17 220.62 54709.25 88888.00 2015-04-11 04:09:32.125 101 12722.17 220.65 54709.20 88888.00 2015-04-11 04:09:32.250 101 12722.17 220.60 54709.15 88888.00 2015-04-11 04:09:32.375 101 12722.25 220.57 54709.10 88888.00 2015-04-11 04:09:32.500 101 12722.25 220.57 54709.03 88888.00 2015-04-11 04:09:32.625 101 12722.30 220.55 54708.93 88888.00 2015-04-11 04:09:32.750 101 12722.33 220.60 54708.90 88888.00 2015-04-11 04:09:32.875 101 12722.35 220.57 54708.82 88888.00 2015-04-11 04:09:33.000 101 12722.35 220.55 54708.75 88888.00 2015-04-11 04:09:33.125 101 12722.25 220.53 54708.70 88888.00 2015-04-11 04:09:33.250 101 12722.30 220.50 54708.65 88888.00 2015-04-11 04:09:33.375 101 12722.40 220.53 54708.62 88888.00 2015-04-11 04:09:33.500 101 12722.48 220.55 54708.57 88888.00 2015-04-11 04:09:33.625 101 12722.48 220.53 54708.53 88888.00 2015-04-11 04:09:33.750 101 12722.42 220.50 54708.47 88888.00 2015-04-11 04:09:33.875 101 12722.45 220.47 54708.43 88888.00 2015-04-11 04:09:34.000 101 12722.42 220.47 54708.38 88888.00 2015-04-11 04:09:34.125 101 12722.38 220.43 54708.32 88888.00 2015-04-11 04:09:34.250 101 12722.33 220.45 54708.25 88888.00 2015-04-11 04:09:34.375 101 12722.40 220.47 54708.20 88888.00 2015-04-11 04:09:34.500 101 12722.45 220.47 54708.18 88888.00 2015-04-11 04:09:34.625 101 12722.42 220.45 54708.10 88888.00 2015-04-11 04:09:34.750 101 12722.45 220.43 54708.05 88888.00 2015-04-11 04:09:34.875 101 12722.48 220.45 54708.03 88888.00 2015-04-11 04:09:35.000 101 12722.52 220.40 54707.97 88888.00 2015-04-11 04:09:35.125 101 12722.55 220.38 54707.93 88888.00 2015-04-11 04:09:35.250 101 12722.48 220.35 54707.88 88888.00 2015-04-11 04:09:35.375 101 12722.50 220.35 54707.80 88888.00 2015-04-11 04:09:35.500 101 12722.55 220.32 54707.72 88888.00 2015-04-11 04:09:35.625 101 12722.58 220.35 54707.65 88888.00 2015-04-11 04:09:35.750 101 12722.58 220.30 54707.60 88888.00 2015-04-11 04:09:35.875 101 12722.60 220.30 54707.57 88888.00 2015-04-11 04:09:36.000 101 12722.62 220.28 54707.50 88888.00 2015-04-11 04:09:36.125 101 12722.65 220.28 54707.45 88888.00 2015-04-11 04:09:36.250 101 12722.67 220.22 54707.40 88888.00 2015-04-11 04:09:36.375 101 12722.73 220.20 54707.38 88888.00 2015-04-11 04:09:36.500 101 12722.75 220.22 54707.30 88888.00 2015-04-11 04:09:36.625 101 12722.77 220.22 54707.28 88888.00 2015-04-11 04:09:36.750 101 12722.73 220.20 54707.22 88888.00 2015-04-11 04:09:36.875 101 12722.67 220.18 54707.20 88888.00 2015-04-11 04:09:37.000 101 12722.67 220.18 54707.12 88888.00 2015-04-11 04:09:37.125 101 12722.75 220.18 54707.10 88888.00 2015-04-11 04:09:37.250 101 12722.80 220.18 54707.03 88888.00 2015-04-11 04:09:37.375 101 12722.80 220.20 54706.97 88888.00 2015-04-11 04:09:37.500 101 12722.85 220.15 54706.95 88888.00 2015-04-11 04:09:37.625 101 12722.80 220.15 54706.90 88888.00 2015-04-11 04:09:37.750 101 12722.75 220.12 54706.85 88888.00 2015-04-11 04:09:37.875 101 12722.80 220.10 54706.78 88888.00 2015-04-11 04:09:38.000 101 12722.88 220.10 54706.72 88888.00 2015-04-11 04:09:38.125 101 12722.90 220.10 54706.68 88888.00 2015-04-11 04:09:38.250 101 12722.88 220.07 54706.62 88888.00 2015-04-11 04:09:38.375 101 12722.90 220.07 54706.60 88888.00 2015-04-11 04:09:38.500 101 12722.92 220.07 54706.53 88888.00 2015-04-11 04:09:38.625 101 12722.95 220.07 54706.50 88888.00 2015-04-11 04:09:38.750 101 12722.95 220.07 54706.43 88888.00 2015-04-11 04:09:38.875 101 12722.92 220.03 54706.43 88888.00 2015-04-11 04:09:39.000 101 12722.92 220.00 54706.35 88888.00 2015-04-11 04:09:39.125 101 12722.92 220.00 54706.32 88888.00 2015-04-11 04:09:39.250 101 12722.92 219.97 54706.30 88888.00 2015-04-11 04:09:39.375 101 12722.90 219.97 54706.22 88888.00 2015-04-11 04:09:39.500 101 12722.95 220.00 54706.18 88888.00 2015-04-11 04:09:39.625 101 12723.05 220.00 54706.10 88888.00 2015-04-11 04:09:39.750 101 12723.02 219.97 54706.05 88888.00 2015-04-11 04:09:39.875 101 12723.00 219.95 54706.00 88888.00 2015-04-11 04:09:40.000 101 12723.00 219.95 54705.95 88888.00 2015-04-11 04:09:40.125 101 12723.08 219.95 54705.90 88888.00 2015-04-11 04:09:40.250 101 12723.08 219.93 54705.85 88888.00 2015-04-11 04:09:40.375 101 12723.02 219.93 54705.80 88888.00 2015-04-11 04:09:40.500 101 12723.00 219.93 54705.72 88888.00 2015-04-11 04:09:40.625 101 12723.00 219.93 54705.72 88888.00 2015-04-11 04:09:40.750 101 12722.98 219.93 54705.70 88888.00 2015-04-11 04:09:40.875 101 12722.92 219.93 54705.65 88888.00 2015-04-11 04:09:41.000 101 12722.98 219.88 54705.57 88888.00 2015-04-11 04:09:41.125 101 12722.95 219.85 54705.50 88888.00 2015-04-11 04:09:41.250 101 12722.90 219.82 54705.45 88888.00 2015-04-11 04:09:41.375 101 12722.95 219.82 54705.43 88888.00 2015-04-11 04:09:41.500 101 12723.02 219.82 54705.38 88888.00 2015-04-11 04:09:41.625 101 12723.10 219.85 54705.30 88888.00 2015-04-11 04:09:41.750 101 12723.10 219.85 54705.22 88888.00 2015-04-11 04:09:41.875 101 12723.00 219.80 54705.20 88888.00 2015-04-11 04:09:42.000 101 12723.00 219.80 54705.12 88888.00 2015-04-11 04:09:42.125 101 12723.00 219.82 54705.07 88888.00 2015-04-11 04:09:42.250 101 12723.00 219.80 54705.07 88888.00 2015-04-11 04:09:42.375 101 12723.00 219.78 54705.05 88888.00 2015-04-11 04:09:42.500 101 12723.08 219.75 54704.97 88888.00 2015-04-11 04:09:42.625 101 12723.10 219.72 54704.93 88888.00 2015-04-11 04:09:42.750 101 12723.10 219.75 54704.88 88888.00 2015-04-11 04:09:42.875 101 12723.10 219.75 54704.85 88888.00 2015-04-11 04:09:43.000 101 12723.17 219.72 54704.80 88888.00 2015-04-11 04:09:43.125 101 12723.15 219.72 54704.75 88888.00 2015-04-11 04:09:43.250 101 12723.12 219.72 54704.72 88888.00 2015-04-11 04:09:43.375 101 12723.20 219.72 54704.65 88888.00 2015-04-11 04:09:43.500 101 12723.25 219.72 54704.60 88888.00 2015-04-11 04:09:43.625 101 12723.25 219.70 54704.55 88888.00 2015-04-11 04:09:43.750 101 12723.20 219.70 54704.53 88888.00 2015-04-11 04:09:43.875 101 12723.17 219.65 54704.47 88888.00 2015-04-11 04:09:44.000 101 12723.15 219.62 54704.40 88888.00 2015-04-11 04:09:44.125 101 12723.15 219.62 54704.32 88888.00 2015-04-11 04:09:44.250 101 12723.17 219.62 54704.30 88888.00 2015-04-11 04:09:44.375 101 12723.20 219.60 54704.25 88888.00 2015-04-11 04:09:44.500 101 12723.15 219.60 54704.20 88888.00 2015-04-11 04:09:44.625 101 12723.17 219.55 54704.15 88888.00 2015-04-11 04:09:44.750 101 12723.23 219.55 54704.10 88888.00 2015-04-11 04:09:44.875 101 12723.23 219.55 54704.07 88888.00 2015-04-11 04:09:45.000 101 12723.23 219.55 54704.03 88888.00 2015-04-11 04:09:45.125 101 12723.25 219.57 54703.97 88888.00 2015-04-11 04:09:45.250 101 12723.23 219.53 54703.95 88888.00 2015-04-11 04:09:45.375 101 12723.25 219.55 54703.88 88888.00 2015-04-11 04:09:45.500 101 12723.23 219.53 54703.82 88888.00 2015-04-11 04:09:45.625 101 12723.23 219.55 54703.80 88888.00 2015-04-11 04:09:45.750 101 12723.27 219.53 54703.78 88888.00 2015-04-11 04:09:45.875 101 12723.30 219.53 54703.72 88888.00 2015-04-11 04:09:46.000 101 12723.30 219.47 54703.65 88888.00 2015-04-11 04:09:46.125 101 12723.27 219.43 54703.57 88888.00 2015-04-11 04:09:46.250 101 12723.25 219.43 54703.53 88888.00 2015-04-11 04:09:46.375 101 12723.27 219.43 54703.50 88888.00 2015-04-11 04:09:46.500 101 12723.30 219.40 54703.43 88888.00 2015-04-11 04:09:46.625 101 12723.27 219.40 54703.40 88888.00 2015-04-11 04:09:46.750 101 12723.30 219.40 54703.32 88888.00 2015-04-11 04:09:46.875 101 12723.30 219.38 54703.28 88888.00 2015-04-11 04:09:47.000 101 12723.27 219.35 54703.20 88888.00 2015-04-11 04:09:47.125 101 12723.27 219.28 54703.20 88888.00 2015-04-11 04:09:47.250 101 12723.27 219.28 54703.18 88888.00 2015-04-11 04:09:47.375 101 12723.38 219.30 54703.10 88888.00 2015-04-11 04:09:47.500 101 12723.42 219.28 54703.07 88888.00 2015-04-11 04:09:47.625 101 12723.42 219.25 54703.00 88888.00 2015-04-11 04:09:47.750 101 12723.33 219.28 54702.97 88888.00 2015-04-11 04:09:47.875 101 12723.33 219.22 54702.93 88888.00 2015-04-11 04:09:48.000 101 12723.35 219.20 54702.88 88888.00 2015-04-11 04:09:48.125 101 12723.30 219.20 54702.85 88888.00 2015-04-11 04:09:48.250 101 12723.27 219.15 54702.82 88888.00 2015-04-11 04:09:48.375 101 12723.23 219.12 54702.75 88888.00 2015-04-11 04:09:48.500 101 12723.27 219.10 54702.72 88888.00 2015-04-11 04:09:48.625 101 12723.38 219.07 54702.68 88888.00 2015-04-11 04:09:48.750 101 12723.40 219.07 54702.62 88888.00 2015-04-11 04:09:48.875 101 12723.40 219.03 54702.60 88888.00 2015-04-11 04:09:49.000 101 12723.33 219.03 54702.53 88888.00 2015-04-11 04:09:49.125 101 12723.27 219.03 54702.47 88888.00 2015-04-11 04:09:49.250 101 12723.23 218.95 54702.43 88888.00 2015-04-11 04:09:49.375 101 12723.25 218.95 54702.40 88888.00 2015-04-11 04:09:49.500 101 12723.27 218.93 54702.35 88888.00 2015-04-11 04:09:49.625 101 12723.25 218.85 54702.32 88888.00 2015-04-11 04:09:49.750 101 12723.20 218.82 54702.25 88888.00 2015-04-11 04:09:49.875 101 12723.20 218.82 54702.20 88888.00 2015-04-11 04:09:50.000 101 12723.20 218.80 54702.12 88888.00 2015-04-11 04:09:50.125 101 12723.17 218.78 54702.10 88888.00 2015-04-11 04:09:50.250 101 12723.23 218.78 54702.10 88888.00 2015-04-11 04:09:50.375 101 12723.23 218.75 54702.05 88888.00 2015-04-11 04:09:50.500 101 12723.10 218.72 54702.00 88888.00 2015-04-11 04:09:50.625 101 12723.12 218.70 54701.97 88888.00 2015-04-11 04:09:50.750 101 12723.15 218.68 54701.95 88888.00 2015-04-11 04:09:50.875 101 12723.15 218.65 54701.88 88888.00 2015-04-11 04:09:51.000 101 12723.08 218.60 54701.80 88888.00 2015-04-11 04:09:51.125 101 12723.10 218.60 54701.80 88888.00 2015-04-11 04:09:51.250 101 12723.10 218.53 54701.75 88888.00 2015-04-11 04:09:51.375 101 12723.05 218.50 54701.70 88888.00 2015-04-11 04:09:51.500 101 12722.95 218.47 54701.68 88888.00 2015-04-11 04:09:51.625 101 12722.95 218.45 54701.62 88888.00 2015-04-11 04:09:51.750 101 12722.98 218.45 54701.60 88888.00 2015-04-11 04:09:51.875 101 12722.98 218.43 54701.55 88888.00 2015-04-11 04:09:52.000 101 12722.98 218.38 54701.47 88888.00 2015-04-11 04:09:52.125 101 12723.00 218.38 54701.50 88888.00 2015-04-11 04:09:52.250 101 12723.02 218.32 54701.47 88888.00 2015-04-11 04:09:52.375 101 12722.95 218.28 54701.40 88888.00 2015-04-11 04:09:52.500 101 12722.90 218.25 54701.35 88888.00 2015-04-11 04:09:52.625 101 12722.95 218.25 54701.28 88888.00 2015-04-11 04:09:52.750 101 12722.95 218.25 54701.25 88888.00 2015-04-11 04:09:52.875 101 12722.90 218.22 54701.20 88888.00 2015-04-11 04:09:53.000 101 12722.80 218.18 54701.10 88888.00 2015-04-11 04:09:53.125 101 12722.80 218.15 54701.07 88888.00 2015-04-11 04:09:53.250 101 12722.80 218.12 54701.05 88888.00 2015-04-11 04:09:53.375 101 12722.83 218.10 54701.05 88888.00 2015-04-11 04:09:53.500 101 12722.80 218.05 54701.00 88888.00 2015-04-11 04:09:53.625 101 12722.77 218.00 54700.95 88888.00 2015-04-11 04:09:53.750 101 12722.67 218.00 54700.88 88888.00 2015-04-11 04:09:53.875 101 12722.65 218.00 54700.82 88888.00 2015-04-11 04:09:54.000 101 12722.62 217.97 54700.80 88888.00 2015-04-11 04:09:54.125 101 12722.67 217.93 54700.80 88888.00 2015-04-11 04:09:54.250 101 12722.65 217.93 54700.78 88888.00 2015-04-11 04:09:54.375 101 12722.62 217.93 54700.78 88888.00 2015-04-11 04:09:54.500 101 12722.60 217.88 54700.72 88888.00 2015-04-11 04:09:54.625 101 12722.60 217.82 54700.65 88888.00 2015-04-11 04:09:54.750 101 12722.60 217.80 54700.60 88888.00 2015-04-11 04:09:54.875 101 12722.55 217.80 54700.55 88888.00 2015-04-11 04:09:55.000 101 12722.55 217.72 54700.50 88888.00 2015-04-11 04:09:55.125 101 12722.52 217.68 54700.47 88888.00 2015-04-11 04:09:55.250 101 12722.52 217.62 54700.43 88888.00 2015-04-11 04:09:55.375 101 12722.52 217.60 54700.40 88888.00 2015-04-11 04:09:55.500 101 12722.50 217.57 54700.35 88888.00 2015-04-11 04:09:55.625 101 12722.52 217.57 54700.30 88888.00 2015-04-11 04:09:55.750 101 12722.55 217.55 54700.28 88888.00 2015-04-11 04:09:55.875 101 12722.58 217.53 54700.22 88888.00 2015-04-11 04:09:56.000 101 12722.50 217.47 54700.15 88888.00 2015-04-11 04:09:56.125 101 12722.42 217.47 54700.10 88888.00 2015-04-11 04:09:56.250 101 12722.42 217.43 54700.07 88888.00 2015-04-11 04:09:56.375 101 12722.50 217.40 54700.05 88888.00 2015-04-11 04:09:56.500 101 12722.52 217.38 54700.00 88888.00 2015-04-11 04:09:56.625 101 12722.50 217.35 54699.95 88888.00 2015-04-11 04:09:56.750 101 12722.42 217.30 54699.93 88888.00 2015-04-11 04:09:56.875 101 12722.45 217.25 54699.88 88888.00 2015-04-11 04:09:57.000 101 12722.45 217.22 54699.85 88888.00 2015-04-11 04:09:57.125 101 12722.40 217.20 54699.82 88888.00 2015-04-11 04:09:57.250 101 12722.35 217.18 54699.78 88888.00 2015-04-11 04:09:57.375 101 12722.38 217.18 54699.75 88888.00 2015-04-11 04:09:57.500 101 12722.38 217.15 54699.72 88888.00 2015-04-11 04:09:57.625 101 12722.35 217.12 54699.68 88888.00 2015-04-11 04:09:57.750 101 12722.35 217.10 54699.65 88888.00 2015-04-11 04:09:57.875 101 12722.38 217.07 54699.60 88888.00 2015-04-11 04:09:58.000 101 12722.35 217.03 54699.53 88888.00 2015-04-11 04:09:58.125 101 12722.27 216.97 54699.50 88888.00 2015-04-11 04:09:58.250 101 12722.23 216.97 54699.47 88888.00 2015-04-11 04:09:58.375 101 12722.27 216.95 54699.43 88888.00 2015-04-11 04:09:58.500 101 12722.27 216.90 54699.38 88888.00 2015-04-11 04:09:58.625 101 12722.30 216.88 54699.35 88888.00 2015-04-11 04:09:58.750 101 12722.35 216.88 54699.32 88888.00 2015-04-11 04:09:58.875 101 12722.38 216.90 54699.30 88888.00 2015-04-11 04:09:59.000 101 12722.30 216.85 54699.25 88888.00 2015-04-11 04:09:59.125 101 12722.30 216.82 54699.22 88888.00 2015-04-11 04:09:59.250 101 12722.33 216.80 54699.18 88888.00 2015-04-11 04:09:59.375 101 12722.33 216.75 54699.12 88888.00 2015-04-11 04:09:59.500 101 12722.33 216.75 54699.10 88888.00 2015-04-11 04:09:59.625 101 12722.33 216.75 54699.07 88888.00 2015-04-11 04:09:59.750 101 12722.35 216.72 54698.97 88888.00 2015-04-11 04:09:59.875 101 12722.35 216.70 54698.93 88888.00 2015-04-11 04:10:00.000 101 12722.27 216.70 54698.90 88888.00 2015-04-11 04:10:00.125 101 12722.25 216.68 54698.85 88888.00 2015-04-11 04:10:00.250 101 12722.20 216.62 54698.80 88888.00 2015-04-11 04:10:00.375 101 12722.27 216.62 54698.78 88888.00 2015-04-11 04:10:00.500 101 12722.30 216.62 54698.72 88888.00 2015-04-11 04:10:00.625 101 12722.27 216.60 54698.70 88888.00 2015-04-11 04:10:00.750 101 12722.30 216.57 54698.70 88888.00 2015-04-11 04:10:00.875 101 12722.30 216.55 54698.62 88888.00 2015-04-11 04:10:01.000 101 12722.33 216.53 54698.57 88888.00 2015-04-11 04:10:01.125 101 12722.27 216.47 54698.50 88888.00 2015-04-11 04:10:01.250 101 12722.27 216.43 54698.47 88888.00 2015-04-11 04:10:01.375 101 12722.35 216.45 54698.47 88888.00 2015-04-11 04:10:01.500 101 12722.33 216.45 54698.43 88888.00 2015-04-11 04:10:01.625 101 12722.27 216.40 54698.43 88888.00 2015-04-11 04:10:01.750 101 12722.20 216.35 54698.38 88888.00 2015-04-11 04:10:01.875 101 12722.25 216.35 54698.32 88888.00 2015-04-11 04:10:02.000 101 12722.30 216.35 54698.32 88888.00 2015-04-11 04:10:02.125 101 12722.35 216.35 54698.28 88888.00 2015-04-11 04:10:02.250 101 12722.33 216.25 54698.18 88888.00 2015-04-11 04:10:02.375 101 12722.33 216.22 54698.15 88888.00 2015-04-11 04:10:02.500 101 12722.25 216.25 54698.12 88888.00 2015-04-11 04:10:02.625 101 12722.23 216.22 54698.07 88888.00 2015-04-11 04:10:02.750 101 12722.17 216.20 54698.03 88888.00 2015-04-11 04:10:02.875 101 12722.20 216.15 54698.00 88888.00 2015-04-11 04:10:03.000 101 12722.20 216.15 54697.95 88888.00 2015-04-11 04:10:03.125 101 12722.20 216.15 54697.93 88888.00 2015-04-11 04:10:03.250 101 12722.20 216.10 54697.88 88888.00 2015-04-11 04:10:03.375 101 12722.30 216.10 54697.82 88888.00 2015-04-11 04:10:03.500 101 12722.30 216.07 54697.80 88888.00 2015-04-11 04:10:03.625 101 12722.27 216.05 54697.80 88888.00 2015-04-11 04:10:03.750 101 12722.30 216.03 54697.78 88888.00 2015-04-11 04:10:03.875 101 12722.30 216.00 54697.70 88888.00 2015-04-11 04:10:04.000 101 12722.27 215.97 54697.62 88888.00 2015-04-11 04:10:04.125 101 12722.23 215.93 54697.60 88888.00 2015-04-11 04:10:04.250 101 12722.23 215.95 54697.57 88888.00 2015-04-11 04:10:04.375 101 12722.25 215.93 54697.57 88888.00 2015-04-11 04:10:04.500 101 12722.27 215.90 54697.53 88888.00 2015-04-11 04:10:04.625 101 12722.27 215.90 54697.45 88888.00 2015-04-11 04:10:04.750 101 12722.27 215.85 54697.43 88888.00 2015-04-11 04:10:04.875 101 12722.30 215.80 54697.38 88888.00 2015-04-11 04:10:05.000 101 12722.33 215.82 54697.35 88888.00 2015-04-11 04:10:05.125 101 12722.23 215.78 54697.30 88888.00 2015-04-11 04:10:05.250 101 12722.17 215.70 54697.22 88888.00 2015-04-11 04:10:05.375 101 12722.30 215.70 54697.22 88888.00 2015-04-11 04:10:05.500 101 12722.35 215.70 54697.20 88888.00 2015-04-11 04:10:05.625 101 12722.27 215.70 54697.20 88888.00 2015-04-11 04:10:05.750 101 12722.30 215.68 54697.15 88888.00 2015-04-11 04:10:05.875 101 12722.30 215.60 54697.05 88888.00 2015-04-11 04:10:06.000 101 12722.27 215.57 54697.03 88888.00 2015-04-11 04:10:06.125 101 12722.25 215.57 54696.97 88888.00 2015-04-11 04:10:06.250 101 12722.25 215.57 54696.93 88888.00 2015-04-11 04:10:06.375 101 12722.27 215.53 54696.90 88888.00 2015-04-11 04:10:06.500 101 12722.20 215.55 54696.88 88888.00 2015-04-11 04:10:06.625 101 12722.17 215.53 54696.82 88888.00 2015-04-11 04:10:06.750 101 12722.23 215.53 54696.80 88888.00 2015-04-11 04:10:06.875 101 12722.27 215.45 54696.78 88888.00 2015-04-11 04:10:07.000 101 12722.30 215.43 54696.72 88888.00 2015-04-11 04:10:07.125 101 12722.33 215.43 54696.70 88888.00 2015-04-11 04:10:07.250 101 12722.33 215.45 54696.68 88888.00 2015-04-11 04:10:07.375 101 12722.35 215.43 54696.62 88888.00 2015-04-11 04:10:07.500 101 12722.33 215.35 54696.55 88888.00 2015-04-11 04:10:07.625 101 12722.30 215.32 54696.50 88888.00 2015-04-11 04:10:07.750 101 12722.30 215.30 54696.50 88888.00 2015-04-11 04:10:07.875 101 12722.27 215.28 54696.47 88888.00 2015-04-11 04:10:08.000 101 12722.27 215.28 54696.43 88888.00 2015-04-11 04:10:08.125 101 12722.27 215.28 54696.40 88888.00 2015-04-11 04:10:08.250 101 12722.35 215.25 54696.35 88888.00 2015-04-11 04:10:08.375 101 12722.40 215.25 54696.32 88888.00 2015-04-11 04:10:08.500 101 12722.38 215.22 54696.30 88888.00 2015-04-11 04:10:08.625 101 12722.38 215.18 54696.25 88888.00 2015-04-11 04:10:08.750 101 12722.38 215.18 54696.22 88888.00 2015-04-11 04:10:08.875 101 12722.40 215.20 54696.20 88888.00 2015-04-11 04:10:09.000 101 12722.48 215.15 54696.15 88888.00 2015-04-11 04:10:09.125 101 12722.52 215.15 54696.10 88888.00 2015-04-11 04:10:09.250 101 12722.48 215.12 54696.05 88888.00 2015-04-11 04:10:09.375 101 12722.45 215.05 54696.03 88888.00 2015-04-11 04:10:09.500 101 12722.45 215.07 54696.00 88888.00 2015-04-11 04:10:09.625 101 12722.48 215.05 54695.95 88888.00 2015-04-11 04:10:09.750 101 12722.45 215.03 54695.95 88888.00 2015-04-11 04:10:09.875 101 12722.42 215.03 54695.93 88888.00 2015-04-11 04:10:10.000 101 12722.50 215.03 54695.88 88888.00 2015-04-11 04:10:10.125 101 12722.58 215.03 54695.85 88888.00 2015-04-11 04:10:10.250 101 12722.52 214.97 54695.75 88888.00 2015-04-11 04:10:10.375 101 12722.50 214.97 54695.70 88888.00 2015-04-11 04:10:10.500 101 12722.55 214.93 54695.72 88888.00 2015-04-11 04:10:10.625 101 12722.60 214.95 54695.70 88888.00 2015-04-11 04:10:10.750 101 12722.55 214.93 54695.65 88888.00 2015-04-11 04:10:10.875 101 12722.52 214.95 54695.60 88888.00 2015-04-11 04:10:11.000 101 12722.65 214.93 54695.55 88888.00 2015-04-11 04:10:11.125 101 12722.70 214.93 54695.50 88888.00 2015-04-11 04:10:11.250 101 12722.65 214.90 54695.47 88888.00 2015-04-11 04:10:11.375 101 12722.60 214.90 54695.45 88888.00 2015-04-11 04:10:11.500 101 12722.52 214.88 54695.38 88888.00 2015-04-11 04:10:11.625 101 12722.60 214.90 54695.38 88888.00 2015-04-11 04:10:11.750 101 12722.65 214.85 54695.35 88888.00 2015-04-11 04:10:11.875 101 12722.67 214.82 54695.30 88888.00 2015-04-11 04:10:12.000 101 12722.67 214.82 54695.22 88888.00 2015-04-11 04:10:12.125 101 12722.62 214.85 54695.20 88888.00 2015-04-11 04:10:12.250 101 12722.67 214.80 54695.18 88888.00 2015-04-11 04:10:12.375 101 12722.73 214.80 54695.15 88888.00 2015-04-11 04:10:12.500 101 12722.75 214.75 54695.12 88888.00 2015-04-11 04:10:12.625 101 12722.77 214.78 54695.10 88888.00 2015-04-11 04:10:12.750 101 12722.83 214.82 54695.05 88888.00 2015-04-11 04:10:12.875 101 12722.77 214.78 54695.00 88888.00 2015-04-11 04:10:13.000 101 12722.73 214.72 54694.97 88888.00 2015-04-11 04:10:13.125 101 12722.83 214.72 54694.95 88888.00 2015-04-11 04:10:13.250 101 12722.92 214.72 54694.90 88888.00 2015-04-11 04:10:13.375 101 12722.95 214.72 54694.90 88888.00 2015-04-11 04:10:13.500 101 12722.85 214.72 54694.85 88888.00 2015-04-11 04:10:13.625 101 12722.80 214.72 54694.78 88888.00 2015-04-11 04:10:13.750 101 12722.85 214.72 54694.72 88888.00 2015-04-11 04:10:13.875 101 12722.90 214.70 54694.70 88888.00 2015-04-11 04:10:14.000 101 12722.92 214.65 54694.68 88888.00 2015-04-11 04:10:14.125 101 12722.98 214.68 54694.68 88888.00 2015-04-11 04:10:14.250 101 12722.92 214.68 54694.65 88888.00 2015-04-11 04:10:14.375 101 12722.90 214.70 54694.60 88888.00 2015-04-11 04:10:14.500 101 12722.95 214.68 54694.53 88888.00 2015-04-11 04:10:14.625 101 12723.02 214.65 54694.50 88888.00 2015-04-11 04:10:14.750 101 12723.05 214.65 54694.47 88888.00 2015-04-11 04:10:14.875 101 12722.98 214.62 54694.45 88888.00 2015-04-11 04:10:15.000 101 12722.90 214.62 54694.40 88888.00 2015-04-11 04:10:15.125 101 12722.90 214.62 54694.40 88888.00 2015-04-11 04:10:15.250 101 12722.95 214.65 54694.38 88888.00 2015-04-11 04:10:15.375 101 12722.95 214.60 54694.32 88888.00 2015-04-11 04:10:15.500 101 12722.95 214.60 54694.25 88888.00 2015-04-11 04:10:15.625 101 12723.00 214.62 54694.25 88888.00 2015-04-11 04:10:15.750 101 12723.05 214.62 54694.20 88888.00 2015-04-11 04:10:15.875 101 12723.05 214.60 54694.15 88888.00 2015-04-11 04:10:16.000 101 12723.00 214.60 54694.10 88888.00 2015-04-11 04:10:16.125 101 12723.00 214.60 54694.10 88888.00 2015-04-11 04:10:16.250 101 12723.00 214.65 54694.05 88888.00 2015-04-11 04:10:16.375 101 12723.10 214.65 54694.00 88888.00 2015-04-11 04:10:16.500 101 12723.08 214.65 54694.00 88888.00 2015-04-11 04:10:16.625 101 12723.08 214.62 54693.95 88888.00 2015-04-11 04:10:16.750 101 12723.10 214.62 54693.90 88888.00 2015-04-11 04:10:16.875 101 12723.17 214.65 54693.88 88888.00 2015-04-11 04:10:17.000 101 12723.15 214.65 54693.82 88888.00 2015-04-11 04:10:17.125 101 12723.15 214.62 54693.80 88888.00 2015-04-11 04:10:17.250 101 12723.10 214.62 54693.75 88888.00 2015-04-11 04:10:17.375 101 12723.02 214.62 54693.70 88888.00 2015-04-11 04:10:17.500 101 12723.08 214.65 54693.70 88888.00 2015-04-11 04:10:17.625 101 12723.20 214.62 54693.65 88888.00 2015-04-11 04:10:17.750 101 12723.27 214.65 54693.62 88888.00 2015-04-11 04:10:17.875 101 12723.27 214.68 54693.60 88888.00 2015-04-11 04:10:18.000 101 12723.30 214.65 54693.57 88888.00 2015-04-11 04:10:18.125 101 12723.38 214.68 54693.55 88888.00 2015-04-11 04:10:18.250 101 12723.42 214.68 54693.50 88888.00 2015-04-11 04:10:18.375 101 12723.40 214.65 54693.45 88888.00 2015-04-11 04:10:18.500 101 12723.38 214.62 54693.43 88888.00 2015-04-11 04:10:18.625 101 12723.38 214.65 54693.40 88888.00 2015-04-11 04:10:18.750 101 12723.35 214.68 54693.38 88888.00 2015-04-11 04:10:18.875 101 12723.30 214.70 54693.32 88888.00 2015-04-11 04:10:19.000 101 12723.33 214.68 54693.30 88888.00 2015-04-11 04:10:19.125 101 12723.40 214.65 54693.25 88888.00 2015-04-11 04:10:19.250 101 12723.42 214.60 54693.20 88888.00 2015-04-11 04:10:19.375 101 12723.55 214.62 54693.18 88888.00 2015-04-11 04:10:19.500 101 12723.52 214.62 54693.15 88888.00 2015-04-11 04:10:19.625 101 12723.45 214.65 54693.15 88888.00 2015-04-11 04:10:19.750 101 12723.38 214.60 54693.10 88888.00 2015-04-11 04:10:19.875 101 12723.40 214.62 54693.03 88888.00 2015-04-11 04:10:20.000 101 12723.50 214.62 54693.00 88888.00 2015-04-11 04:10:20.125 101 12723.55 214.62 54692.97 88888.00 2015-04-11 04:10:20.250 101 12723.60 214.62 54692.93 88888.00 2015-04-11 04:10:20.375 101 12723.65 214.60 54692.88 88888.00 2015-04-11 04:10:20.500 101 12723.67 214.60 54692.85 88888.00 2015-04-11 04:10:20.625 101 12723.65 214.57 54692.82 88888.00 2015-04-11 04:10:20.750 101 12723.67 214.62 54692.80 88888.00 2015-04-11 04:10:20.875 101 12723.70 214.62 54692.75 88888.00 2015-04-11 04:10:21.000 101 12723.67 214.60 54692.72 88888.00 2015-04-11 04:10:21.125 101 12723.75 214.57 54692.72 88888.00 2015-04-11 04:10:21.250 101 12723.67 214.57 54692.68 88888.00 2015-04-11 04:10:21.375 101 12723.73 214.57 54692.65 88888.00 2015-04-11 04:10:21.500 101 12723.73 214.55 54692.62 88888.00 2015-04-11 04:10:21.625 101 12723.73 214.55 54692.55 88888.00 2015-04-11 04:10:21.750 101 12723.77 214.55 54692.53 88888.00 2015-04-11 04:10:21.875 101 12723.83 214.53 54692.53 88888.00 2015-04-11 04:10:22.000 101 12723.85 214.53 54692.45 88888.00 2015-04-11 04:10:22.125 101 12723.83 214.53 54692.43 88888.00 2015-04-11 04:10:22.250 101 12723.80 214.53 54692.40 88888.00 2015-04-11 04:10:22.375 101 12723.85 214.55 54692.38 88888.00 2015-04-11 04:10:22.500 101 12723.90 214.53 54692.32 88888.00 2015-04-11 04:10:22.625 101 12723.98 214.47 54692.30 88888.00 2015-04-11 04:10:22.750 101 12723.98 214.47 54692.25 88888.00 2015-04-11 04:10:22.875 101 12723.95 214.47 54692.22 88888.00 2015-04-11 04:10:23.000 101 12723.98 214.47 54692.20 88888.00 2015-04-11 04:10:23.125 101 12723.98 214.45 54692.20 88888.00 2015-04-11 04:10:23.250 101 12723.98 214.47 54692.15 88888.00 2015-04-11 04:10:23.375 101 12723.92 214.47 54692.10 88888.00 2015-04-11 04:10:23.500 101 12723.88 214.45 54692.05 88888.00 2015-04-11 04:10:23.625 101 12723.95 214.43 54692.03 88888.00 2015-04-11 04:10:23.750 101 12724.05 214.43 54692.00 88888.00 2015-04-11 04:10:23.875 101 12724.10 214.47 54691.97 88888.00 2015-04-11 04:10:24.000 101 12724.10 214.45 54691.95 88888.00 2015-04-11 04:10:24.125 101 12724.08 214.43 54691.93 88888.00 2015-04-11 04:10:24.250 101 12724.10 214.38 54691.88 88888.00 2015-04-11 04:10:24.375 101 12724.12 214.38 54691.88 88888.00 2015-04-11 04:10:24.500 101 12724.10 214.38 54691.85 88888.00 2015-04-11 04:10:24.625 101 12724.10 214.38 54691.80 88888.00 2015-04-11 04:10:24.750 101 12724.15 214.38 54691.75 88888.00 2015-04-11 04:10:24.875 101 12724.20 214.35 54691.72 88888.00 2015-04-11 04:10:25.000 101 12724.25 214.35 54691.70 88888.00 2015-04-11 04:10:25.125 101 12724.25 214.40 54691.70 88888.00 2015-04-11 04:10:25.250 101 12724.23 214.35 54691.68 88888.00 2015-04-11 04:10:25.375 101 12724.17 214.35 54691.68 88888.00 2015-04-11 04:10:25.500 101 12724.23 214.32 54691.60 88888.00 2015-04-11 04:10:25.625 101 12724.15 214.30 54691.53 88888.00 2015-04-11 04:10:25.750 101 12724.15 214.32 54691.50 88888.00 2015-04-11 04:10:25.875 101 12724.20 214.32 54691.47 88888.00 2015-04-11 04:10:26.000 101 12724.23 214.32 54691.43 88888.00 2015-04-11 04:10:26.125 101 12724.20 214.30 54691.40 88888.00 2015-04-11 04:10:26.250 101 12724.20 214.22 54691.38 88888.00 2015-04-11 04:10:26.375 101 12724.23 214.25 54691.35 88888.00 2015-04-11 04:10:26.500 101 12724.23 214.28 54691.35 88888.00 2015-04-11 04:10:26.625 101 12724.23 214.25 54691.32 88888.00 2015-04-11 04:10:26.750 101 12724.27 214.20 54691.28 88888.00 2015-04-11 04:10:26.875 101 12724.27 214.20 54691.22 88888.00 2015-04-11 04:10:27.000 101 12724.25 214.18 54691.20 88888.00 2015-04-11 04:10:27.125 101 12724.27 214.18 54691.18 88888.00 2015-04-11 04:10:27.250 101 12724.30 214.18 54691.18 88888.00 2015-04-11 04:10:27.375 101 12724.33 214.20 54691.18 88888.00 2015-04-11 04:10:27.500 101 12724.35 214.12 54691.15 88888.00 2015-04-11 04:10:27.625 101 12724.40 214.10 54691.10 88888.00 2015-04-11 04:10:27.750 101 12724.42 214.07 54691.05 88888.00 2015-04-11 04:10:27.875 101 12724.38 214.05 54691.07 88888.00 2015-04-11 04:10:28.000 101 12724.45 214.07 54691.00 88888.00 2015-04-11 04:10:28.125 101 12724.50 214.05 54690.97 88888.00 2015-04-11 04:10:28.250 101 12724.45 214.03 54690.93 88888.00 2015-04-11 04:10:28.375 101 12724.45 214.00 54690.90 88888.00 2015-04-11 04:10:28.500 101 12724.42 214.00 54690.90 88888.00 2015-04-11 04:10:28.625 101 12724.42 214.00 54690.88 88888.00 2015-04-11 04:10:28.750 101 12724.42 213.95 54690.82 88888.00 2015-04-11 04:10:28.875 101 12724.50 213.95 54690.80 88888.00 2015-04-11 04:10:29.000 101 12724.50 213.93 54690.75 88888.00 2015-04-11 04:10:29.125 101 12724.50 213.88 54690.72 88888.00 2015-04-11 04:10:29.250 101 12724.40 213.90 54690.72 88888.00 2015-04-11 04:10:29.375 101 12724.40 213.90 54690.72 88888.00 2015-04-11 04:10:29.500 101 12724.45 213.88 54690.65 88888.00 2015-04-11 04:10:29.625 101 12724.45 213.88 54690.65 88888.00 2015-04-11 04:10:29.750 101 12724.42 213.85 54690.62 88888.00 2015-04-11 04:10:29.875 101 12724.45 213.82 54690.60 88888.00 2015-04-11 04:10:30.000 101 12724.52 213.82 54690.55 88888.00 2015-04-11 04:10:30.125 101 12724.52 213.78 54690.50 88888.00 2015-04-11 04:10:30.250 101 12724.50 213.72 54690.50 88888.00 2015-04-11 04:10:30.375 101 12724.52 213.75 54690.50 88888.00 2015-04-11 04:10:30.500 101 12724.55 213.72 54690.45 88888.00 2015-04-11 04:10:30.625 101 12724.52 213.70 54690.43 88888.00 2015-04-11 04:10:30.750 101 12724.55 213.68 54690.43 88888.00 2015-04-11 04:10:30.875 101 12724.55 213.65 54690.40 88888.00 2015-04-11 04:10:31.000 101 12724.58 213.65 54690.35 88888.00 2015-04-11 04:10:31.125 101 12724.52 213.68 54690.32 88888.00 2015-04-11 04:10:31.250 101 12724.48 213.62 54690.30 88888.00 2015-04-11 04:10:31.375 101 12724.45 213.62 54690.30 88888.00 2015-04-11 04:10:31.500 101 12724.52 213.62 54690.32 88888.00 2015-04-11 04:10:31.625 101 12724.50 213.60 54690.30 88888.00 2015-04-11 04:10:31.750 101 12724.50 213.60 54690.22 88888.00 2015-04-11 04:10:31.875 101 12724.52 213.57 54690.22 88888.00 2015-04-11 04:10:32.000 101 12724.55 213.55 54690.22 88888.00 2015-04-11 04:10:32.125 101 12724.60 213.53 54690.18 88888.00 2015-04-11 04:10:32.250 101 12724.58 213.47 54690.15 88888.00 2015-04-11 04:10:32.375 101 12724.58 213.50 54690.10 88888.00 2015-04-11 04:10:32.500 101 12724.58 213.47 54690.07 88888.00 2015-04-11 04:10:32.625 101 12724.62 213.45 54690.05 88888.00 2015-04-11 04:10:32.750 101 12724.62 213.45 54690.03 88888.00 2015-04-11 04:10:32.875 101 12724.65 213.40 54690.00 88888.00 2015-04-11 04:10:33.000 101 12724.70 213.38 54689.95 88888.00 2015-04-11 04:10:33.125 101 12724.70 213.38 54689.97 88888.00 2015-04-11 04:10:33.250 101 12724.67 213.35 54689.93 88888.00 2015-04-11 04:10:33.375 101 12724.67 213.32 54689.90 88888.00 2015-04-11 04:10:33.500 101 12724.67 213.28 54689.85 88888.00 2015-04-11 04:10:33.625 101 12724.67 213.30 54689.85 88888.00 2015-04-11 04:10:33.750 101 12724.67 213.28 54689.82 88888.00 2015-04-11 04:10:33.875 101 12724.65 213.22 54689.80 88888.00 2015-04-11 04:10:34.000 101 12724.60 213.15 54689.78 88888.00 2015-04-11 04:10:34.125 101 12724.58 213.12 54689.78 88888.00 2015-04-11 04:10:34.250 101 12724.55 213.10 54689.75 88888.00 2015-04-11 04:10:34.375 101 12724.58 213.10 54689.75 88888.00 2015-04-11 04:10:34.500 101 12724.55 213.07 54689.70 88888.00 2015-04-11 04:10:34.625 101 12724.48 213.03 54689.68 88888.00 2015-04-11 04:10:34.750 101 12724.45 213.00 54689.62 88888.00 2015-04-11 04:10:34.875 101 12724.50 213.00 54689.60 88888.00 2015-04-11 04:10:35.000 101 12724.50 212.95 54689.55 88888.00 2015-04-11 04:10:35.125 101 12724.55 212.93 54689.57 88888.00 2015-04-11 04:10:35.250 101 12724.55 212.88 54689.55 88888.00 2015-04-11 04:10:35.375 101 12724.58 212.85 54689.53 88888.00 2015-04-11 04:10:35.500 101 12724.52 212.82 54689.53 88888.00 2015-04-11 04:10:35.625 101 12724.55 212.80 54689.53 88888.00 2015-04-11 04:10:35.750 101 12724.58 212.78 54689.50 88888.00 2015-04-11 04:10:35.875 101 12724.58 212.72 54689.47 88888.00 2015-04-11 04:10:36.000 101 12724.50 212.75 54689.40 88888.00 2015-04-11 04:10:36.125 101 12724.50 212.75 54689.40 88888.00 2015-04-11 04:10:36.250 101 12724.50 212.68 54689.38 88888.00 2015-04-11 04:10:36.375 101 12724.50 212.65 54689.35 88888.00 2015-04-11 04:10:36.500 101 12724.50 212.60 54689.32 88888.00 2015-04-11 04:10:36.625 101 12724.55 212.60 54689.28 88888.00 2015-04-11 04:10:36.750 101 12724.52 212.57 54689.25 88888.00 2015-04-11 04:10:36.875 101 12724.48 212.53 54689.22 88888.00 2015-04-11 04:10:37.000 101 12724.48 212.50 54689.20 88888.00 2015-04-11 04:10:37.125 101 12724.52 212.50 54689.18 88888.00 2015-04-11 04:10:37.250 101 12724.52 212.50 54689.20 88888.00 2015-04-11 04:10:37.375 101 12724.58 212.47 54689.18 88888.00 2015-04-11 04:10:37.500 101 12724.60 212.47 54689.15 88888.00 2015-04-11 04:10:37.625 101 12724.60 212.45 54689.12 88888.00 2015-04-11 04:10:37.750 101 12724.60 212.40 54689.10 88888.00 2015-04-11 04:10:37.875 101 12724.60 212.38 54689.07 88888.00 2015-04-11 04:10:38.000 101 12724.62 212.35 54689.05 88888.00 2015-04-11 04:10:38.125 101 12724.62 212.32 54689.00 88888.00 2015-04-11 04:10:38.250 101 12724.60 212.30 54689.00 88888.00 2015-04-11 04:10:38.375 101 12724.60 212.32 54688.97 88888.00 2015-04-11 04:10:38.500 101 12724.62 212.32 54688.93 88888.00 2015-04-11 04:10:38.625 101 12724.58 212.25 54688.90 88888.00 2015-04-11 04:10:38.750 101 12724.55 212.22 54688.88 88888.00 2015-04-11 04:10:38.875 101 12724.58 212.22 54688.85 88888.00 2015-04-11 04:10:39.000 101 12724.62 212.18 54688.82 88888.00 2015-04-11 04:10:39.125 101 12724.62 212.18 54688.85 88888.00 2015-04-11 04:10:39.250 101 12724.60 212.15 54688.82 88888.00 2015-04-11 04:10:39.375 101 12724.62 212.15 54688.80 88888.00 2015-04-11 04:10:39.500 101 12724.58 212.10 54688.75 88888.00 2015-04-11 04:10:39.625 101 12724.60 212.05 54688.72 88888.00 2015-04-11 04:10:39.750 101 12724.67 212.05 54688.72 88888.00 2015-04-11 04:10:39.875 101 12724.67 212.07 54688.70 88888.00 2015-04-11 04:10:40.000 101 12724.62 212.03 54688.68 88888.00 2015-04-11 04:10:40.125 101 12724.62 212.00 54688.65 88888.00 2015-04-11 04:10:40.250 101 12724.62 211.97 54688.62 88888.00 2015-04-11 04:10:40.375 101 12724.67 211.97 54688.62 88888.00 2015-04-11 04:10:40.500 101 12724.65 211.97 54688.60 88888.00 2015-04-11 04:10:40.625 101 12724.67 211.93 54688.57 88888.00 2015-04-11 04:10:40.750 101 12724.70 211.90 54688.53 88888.00 2015-04-11 04:10:40.875 101 12724.73 211.93 54688.53 88888.00 2015-04-11 04:10:41.000 101 12724.73 211.93 54688.50 88888.00 2015-04-11 04:10:41.125 101 12724.67 211.90 54688.47 88888.00 2015-04-11 04:10:41.250 101 12724.62 211.85 54688.45 88888.00 2015-04-11 04:10:41.375 101 12724.70 211.85 54688.47 88888.00 2015-04-11 04:10:41.500 101 12724.77 211.88 54688.45 88888.00 2015-04-11 04:10:41.625 101 12724.77 211.88 54688.40 88888.00 2015-04-11 04:10:41.750 101 12724.73 211.82 54688.38 88888.00 2015-04-11 04:10:41.875 101 12724.75 211.80 54688.35 88888.00 2015-04-11 04:10:42.000 101 12724.77 211.78 54688.30 88888.00 2015-04-11 04:10:42.125 101 12724.70 211.75 54688.25 88888.00 2015-04-11 04:10:42.250 101 12724.62 211.72 54688.25 88888.00 2015-04-11 04:10:42.375 101 12724.65 211.70 54688.22 88888.00 2015-04-11 04:10:42.500 101 12724.62 211.72 54688.20 88888.00 2015-04-11 04:10:42.625 101 12724.67 211.70 54688.20 88888.00 2015-04-11 04:10:42.750 101 12724.73 211.65 54688.12 88888.00 2015-04-11 04:10:42.875 101 12724.65 211.62 54688.15 88888.00 2015-04-11 04:10:43.000 101 12724.60 211.62 54688.12 88888.00 2015-04-11 04:10:43.125 101 12724.67 211.62 54688.15 88888.00 2015-04-11 04:10:43.250 101 12724.70 211.62 54688.07 88888.00 2015-04-11 04:10:43.375 101 12724.75 211.57 54688.03 88888.00 2015-04-11 04:10:43.500 101 12724.73 211.60 54688.03 88888.00 2015-04-11 04:10:43.625 101 12724.70 211.60 54688.05 88888.00 2015-04-11 04:10:43.750 101 12724.67 211.55 54688.03 88888.00 2015-04-11 04:10:43.875 101 12724.67 211.53 54688.00 88888.00 2015-04-11 04:10:44.000 101 12724.75 211.50 54687.97 88888.00 2015-04-11 04:10:44.125 101 12724.77 211.53 54687.97 88888.00 2015-04-11 04:10:44.250 101 12724.70 211.50 54687.93 88888.00 2015-04-11 04:10:44.375 101 12724.70 211.47 54687.90 88888.00 2015-04-11 04:10:44.500 101 12724.73 211.47 54687.88 88888.00 2015-04-11 04:10:44.625 101 12724.80 211.47 54687.90 88888.00 2015-04-11 04:10:44.750 101 12724.83 211.45 54687.90 88888.00 2015-04-11 04:10:44.875 101 12724.77 211.43 54687.85 88888.00 2015-04-11 04:10:45.000 101 12724.67 211.40 54687.82 88888.00 2015-04-11 04:10:45.125 101 12724.73 211.43 54687.80 88888.00 2015-04-11 04:10:45.250 101 12724.73 211.40 54687.78 88888.00 2015-04-11 04:10:45.375 101 12724.75 211.38 54687.72 88888.00 2015-04-11 04:10:45.500 101 12724.73 211.35 54687.68 88888.00 2015-04-11 04:10:45.625 101 12724.62 211.35 54687.62 88888.00 2015-04-11 04:10:45.750 101 12724.60 211.38 54687.65 88888.00 2015-04-11 04:10:45.875 101 12724.58 211.38 54687.62 88888.00 2015-04-11 04:10:46.000 101 12724.60 211.32 54687.57 88888.00 2015-04-11 04:10:46.125 101 12724.67 211.30 54687.60 88888.00 2015-04-11 04:10:46.250 101 12724.65 211.28 54687.57 88888.00 2015-04-11 04:10:46.375 101 12724.62 211.28 54687.57 88888.00 2015-04-11 04:10:46.500 101 12724.62 211.25 54687.53 88888.00 2015-04-11 04:10:46.625 101 12724.60 211.25 54687.53 88888.00 2015-04-11 04:10:46.750 101 12724.65 211.22 54687.50 88888.00 2015-04-11 04:10:46.875 101 12724.73 211.20 54687.47 88888.00 2015-04-11 04:10:47.000 101 12724.73 211.18 54687.43 88888.00 2015-04-11 04:10:47.125 101 12724.67 211.18 54687.45 88888.00 2015-04-11 04:10:47.250 101 12724.65 211.15 54687.38 88888.00 2015-04-11 04:10:47.375 101 12724.65 211.15 54687.38 88888.00 2015-04-11 04:10:47.500 101 12724.65 211.15 54687.40 88888.00 2015-04-11 04:10:47.625 101 12724.58 211.12 54687.40 88888.00 2015-04-11 04:10:47.750 101 12724.58 211.07 54687.35 88888.00 2015-04-11 04:10:47.875 101 12724.62 211.07 54687.30 88888.00 2015-04-11 04:10:48.000 101 12724.62 211.03 54687.28 88888.00 2015-04-11 04:10:48.125 101 12724.62 211.00 54687.28 88888.00 2015-04-11 04:10:48.250 101 12724.62 210.97 54687.25 88888.00 2015-04-11 04:10:48.375 101 12724.67 210.97 54687.22 88888.00 2015-04-11 04:10:48.500 101 12724.65 211.00 54687.18 88888.00 2015-04-11 04:10:48.625 101 12724.70 210.97 54687.18 88888.00 2015-04-11 04:10:48.750 101 12724.67 210.95 54687.18 88888.00 2015-04-11 04:10:48.875 101 12724.65 210.95 54687.15 88888.00 2015-04-11 04:10:49.000 101 12724.67 210.93 54687.12 88888.00 2015-04-11 04:10:49.125 101 12724.73 210.90 54687.10 88888.00 2015-04-11 04:10:49.250 101 12724.73 210.90 54687.10 88888.00 2015-04-11 04:10:49.375 101 12724.73 210.88 54687.07 88888.00 2015-04-11 04:10:49.500 101 12724.62 210.85 54687.05 88888.00 2015-04-11 04:10:49.625 101 12724.67 210.85 54687.05 88888.00 2015-04-11 04:10:49.750 101 12724.65 210.82 54687.03 88888.00 2015-04-11 04:10:49.875 101 12724.62 210.85 54687.00 88888.00 2015-04-11 04:10:50.000 101 12724.60 210.80 54686.95 88888.00 2015-04-11 04:10:50.125 101 12724.65 210.75 54686.93 88888.00 2015-04-11 04:10:50.250 101 12724.65 210.72 54686.93 88888.00 2015-04-11 04:10:50.375 101 12724.70 210.72 54686.90 88888.00 2015-04-11 04:10:50.500 101 12724.75 210.75 54686.90 88888.00 2015-04-11 04:10:50.625 101 12724.80 210.70 54686.85 88888.00 2015-04-11 04:10:50.750 101 12724.75 210.65 54686.78 88888.00 2015-04-11 04:10:50.875 101 12724.73 210.60 54686.78 88888.00 2015-04-11 04:10:51.000 101 12724.73 210.60 54686.75 88888.00 2015-04-11 04:10:51.125 101 12724.73 210.57 54686.72 88888.00 2015-04-11 04:10:51.250 101 12724.73 210.57 54686.70 88888.00 2015-04-11 04:10:51.375 101 12724.80 210.60 54686.72 88888.00 2015-04-11 04:10:51.500 101 12724.77 210.55 54686.68 88888.00 2015-04-11 04:10:51.625 101 12724.77 210.50 54686.65 88888.00 2015-04-11 04:10:51.750 101 12724.75 210.53 54686.65 88888.00 2015-04-11 04:10:51.875 101 12724.77 210.53 54686.60 88888.00 2015-04-11 04:10:52.000 101 12724.80 210.50 54686.55 88888.00 2015-04-11 04:10:52.125 101 12724.85 210.47 54686.53 88888.00 2015-04-11 04:10:52.250 101 12724.83 210.40 54686.53 88888.00 2015-04-11 04:10:52.375 101 12724.83 210.43 54686.55 88888.00 2015-04-11 04:10:52.500 101 12724.83 210.38 54686.53 88888.00 2015-04-11 04:10:52.625 101 12724.75 210.35 54686.47 88888.00 2015-04-11 04:10:52.750 101 12724.73 210.32 54686.47 88888.00 2015-04-11 04:10:52.875 101 12724.77 210.35 54686.45 88888.00 2015-04-11 04:10:53.000 101 12724.83 210.35 54686.45 88888.00 2015-04-11 04:10:53.125 101 12724.88 210.35 54686.40 88888.00 2015-04-11 04:10:53.250 101 12724.85 210.28 54686.35 88888.00 2015-04-11 04:10:53.375 101 12724.88 210.28 54686.32 88888.00 2015-04-11 04:10:53.500 101 12724.92 210.22 54686.30 88888.00 2015-04-11 04:10:53.625 101 12724.92 210.22 54686.30 88888.00 2015-04-11 04:10:53.750 101 12724.95 210.20 54686.28 88888.00 2015-04-11 04:10:53.875 101 12724.92 210.18 54686.22 88888.00 2015-04-11 04:10:54.000 101 12724.90 210.20 54686.22 88888.00 2015-04-11 04:10:54.125 101 12724.92 210.18 54686.20 88888.00 2015-04-11 04:10:54.250 101 12724.92 210.15 54686.18 88888.00 2015-04-11 04:10:54.375 101 12725.00 210.15 54686.12 88888.00 2015-04-11 04:10:54.500 101 12725.00 210.10 54686.12 88888.00 2015-04-11 04:10:54.625 101 12725.00 210.10 54686.12 88888.00 2015-04-11 04:10:54.750 101 12725.05 210.07 54686.10 88888.00 2015-04-11 04:10:54.875 101 12725.10 210.03 54686.05 88888.00 2015-04-11 04:10:55.000 101 12725.08 210.00 54686.03 88888.00 2015-04-11 04:10:55.125 101 12725.08 210.03 54686.00 88888.00 2015-04-11 04:10:55.250 101 12725.02 209.97 54685.93 88888.00 2015-04-11 04:10:55.375 101 12725.05 210.00 54685.95 88888.00 2015-04-11 04:10:55.500 101 12725.08 209.97 54685.95 88888.00 2015-04-11 04:10:55.625 101 12725.10 209.93 54685.93 88888.00 2015-04-11 04:10:55.750 101 12725.10 209.90 54685.90 88888.00 2015-04-11 04:10:55.875 101 12725.10 209.88 54685.82 88888.00 2015-04-11 04:10:56.000 101 12725.17 209.85 54685.80 88888.00 2015-04-11 04:10:56.125 101 12725.17 209.85 54685.78 88888.00 2015-04-11 04:10:56.250 101 12725.20 209.82 54685.78 88888.00 2015-04-11 04:10:56.375 101 12725.30 209.85 54685.78 88888.00 2015-04-11 04:10:56.500 101 12725.30 209.82 54685.72 88888.00 2015-04-11 04:10:56.625 101 12725.33 209.80 54685.70 88888.00 2015-04-11 04:10:56.750 101 12725.33 209.78 54685.70 88888.00 2015-04-11 04:10:56.875 101 12725.38 209.75 54685.70 88888.00 2015-04-11 04:10:57.000 101 12725.38 209.72 54685.68 88888.00 2015-04-11 04:10:57.125 101 12725.42 209.70 54685.62 88888.00 2015-04-11 04:10:57.250 101 12725.42 209.65 54685.62 88888.00 2015-04-11 04:10:57.375 101 12725.35 209.65 54685.60 88888.00 2015-04-11 04:10:57.500 101 12725.25 209.65 54685.60 88888.00 2015-04-11 04:10:57.625 101 12725.27 209.62 54685.57 88888.00 2015-04-11 04:10:57.750 101 12725.33 209.57 54685.55 88888.00 2015-04-11 04:10:57.875 101 12725.35 209.57 54685.53 88888.00 2015-04-11 04:10:58.000 101 12725.38 209.60 54685.53 88888.00 2015-04-11 04:10:58.125 101 12725.35 209.57 54685.50 88888.00 2015-04-11 04:10:58.250 101 12725.30 209.53 54685.47 88888.00 2015-04-11 04:10:58.375 101 12725.35 209.53 54685.47 88888.00 2015-04-11 04:10:58.500 101 12725.35 209.55 54685.45 88888.00 2015-04-11 04:10:58.625 101 12725.33 209.53 54685.40 88888.00 2015-04-11 04:10:58.750 101 12725.35 209.47 54685.38 88888.00 2015-04-11 04:10:58.875 101 12725.40 209.47 54685.35 88888.00 2015-04-11 04:10:59.000 101 12725.42 209.45 54685.35 88888.00 2015-04-11 04:10:59.125 101 12725.42 209.43 54685.32 88888.00 2015-04-11 04:10:59.250 101 12725.40 209.40 54685.32 88888.00 2015-04-11 04:10:59.375 101 12725.42 209.43 54685.30 88888.00 2015-04-11 04:10:59.500 101 12725.42 209.43 54685.28 88888.00 2015-04-11 04:10:59.625 101 12725.48 209.40 54685.25 88888.00 2015-04-11 04:10:59.750 101 12725.52 209.35 54685.20 88888.00 2015-04-11 04:10:59.875 101 12725.48 209.32 54685.18 88888.00 2015-04-11 04:11:00.000 101 12725.33 209.30 54685.15 88888.00 2015-04-11 04:11:00.125 101 12725.30 209.32 54685.15 88888.00 2015-04-11 04:11:00.250 101 12725.33 209.28 54685.10 88888.00 2015-04-11 04:11:00.375 101 12725.38 209.28 54685.05 88888.00 2015-04-11 04:11:00.500 101 12725.45 209.25 54685.05 88888.00 2015-04-11 04:11:00.625 101 12725.48 209.28 54685.03 88888.00 2015-04-11 04:11:00.750 101 12725.52 209.30 54685.03 88888.00 2015-04-11 04:11:00.875 101 12725.58 209.25 54684.97 88888.00 2015-04-11 04:11:01.000 101 12725.58 209.22 54684.95 88888.00 2015-04-11 04:11:01.125 101 12725.62 209.25 54684.93 88888.00 2015-04-11 04:11:01.250 101 12725.65 209.22 54684.90 88888.00 2015-04-11 04:11:01.375 101 12725.60 209.22 54684.88 88888.00 2015-04-11 04:11:01.500 101 12725.60 209.22 54684.85 88888.00 2015-04-11 04:11:01.625 101 12725.67 209.25 54684.82 88888.00 2015-04-11 04:11:01.750 101 12725.65 209.25 54684.82 88888.00 2015-04-11 04:11:01.875 101 12725.60 209.25 54684.82 88888.00 2015-04-11 04:11:02.000 101 12725.67 209.25 54684.80 88888.00 2015-04-11 04:11:02.125 101 12725.73 209.25 54684.75 88888.00 2015-04-11 04:11:02.250 101 12725.70 209.25 54684.75 88888.00 2015-04-11 04:11:02.375 101 12725.67 209.25 54684.72 88888.00 2015-04-11 04:11:02.500 101 12725.62 209.25 54684.72 88888.00 2015-04-11 04:11:02.625 101 12725.62 209.28 54684.68 88888.00 2015-04-11 04:11:02.750 101 12725.65 209.22 54684.62 88888.00 2015-04-11 04:11:02.875 101 12725.67 209.20 54684.65 88888.00 2015-04-11 04:11:03.000 101 12725.73 209.22 54684.60 88888.00 2015-04-11 04:11:03.125 101 12725.73 209.22 54684.60 88888.00 2015-04-11 04:11:03.250 101 12725.73 209.25 54684.57 88888.00 2015-04-11 04:11:03.375 101 12725.73 209.28 54684.53 88888.00 2015-04-11 04:11:03.500 101 12725.70 209.28 54684.47 88888.00 2015-04-11 04:11:03.625 101 12725.75 209.22 54684.43 88888.00 2015-04-11 04:11:03.750 101 12725.83 209.25 54684.43 88888.00 2015-04-11 04:11:03.875 101 12725.85 209.25 54684.38 88888.00 2015-04-11 04:11:04.000 101 12725.88 209.25 54684.38 88888.00 2015-04-11 04:11:04.125 101 12725.98 209.28 54684.38 88888.00 2015-04-11 04:11:04.250 101 12725.90 209.25 54684.32 88888.00 2015-04-11 04:11:04.375 101 12725.90 209.25 54684.30 88888.00 2015-04-11 04:11:04.500 101 12725.88 209.22 54684.25 88888.00 2015-04-11 04:11:04.625 101 12725.90 209.25 54684.25 88888.00 2015-04-11 04:11:04.750 101 12726.02 209.28 54684.25 88888.00 2015-04-11 04:11:04.875 101 12726.08 209.25 54684.20 88888.00 2015-04-11 04:11:05.000 101 12726.08 209.28 54684.15 88888.00 2015-04-11 04:11:05.125 101 12726.02 209.28 54684.10 88888.00 2015-04-11 04:11:05.250 101 12726.00 209.25 54684.12 88888.00 2015-04-11 04:11:05.375 101 12726.08 209.30 54684.10 88888.00 2015-04-11 04:11:05.500 101 12726.15 209.32 54684.07 88888.00 2015-04-11 04:11:05.625 101 12726.17 209.32 54684.05 88888.00 2015-04-11 04:11:05.750 101 12726.17 209.30 54684.00 88888.00 2015-04-11 04:11:05.875 101 12726.20 209.32 54683.97 88888.00 2015-04-11 04:11:06.000 101 12726.23 209.35 54683.97 88888.00 2015-04-11 04:11:06.125 101 12726.25 209.38 54683.95 88888.00 2015-04-11 04:11:06.250 101 12726.27 209.38 54683.93 88888.00 2015-04-11 04:11:06.375 101 12726.30 209.38 54683.90 88888.00 2015-04-11 04:11:06.500 101 12726.30 209.38 54683.85 88888.00 2015-04-11 04:11:06.625 101 12726.38 209.40 54683.82 88888.00 2015-04-11 04:11:06.750 101 12726.42 209.43 54683.82 88888.00 2015-04-11 04:11:06.875 101 12726.45 209.45 54683.82 88888.00 2015-04-11 04:11:07.000 101 12726.42 209.47 54683.78 88888.00 2015-04-11 04:11:07.125 101 12726.45 209.47 54683.75 88888.00 2015-04-11 04:11:07.250 101 12726.48 209.47 54683.75 88888.00 2015-04-11 04:11:07.375 101 12726.65 209.47 54683.72 88888.00 2015-04-11 04:11:07.500 101 12726.67 209.50 54683.68 88888.00 2015-04-11 04:11:07.625 101 12726.65 209.50 54683.62 88888.00 2015-04-11 04:11:07.750 101 12726.60 209.50 54683.60 88888.00 2015-04-11 04:11:07.875 101 12726.58 209.50 54683.55 88888.00 2015-04-11 04:11:08.000 101 12726.60 209.50 54683.53 88888.00 2015-04-11 04:11:08.125 101 12726.67 209.53 54683.55 88888.00 2015-04-11 04:11:08.250 101 12726.73 209.55 54683.50 88888.00 2015-04-11 04:11:08.375 101 12726.75 209.57 54683.47 88888.00 2015-04-11 04:11:08.500 101 12726.77 209.57 54683.43 88888.00 2015-04-11 04:11:08.625 101 12726.80 209.60 54683.43 88888.00 2015-04-11 04:11:08.750 101 12726.83 209.62 54683.38 88888.00 2015-04-11 04:11:08.875 101 12726.85 209.65 54683.35 88888.00 2015-04-11 04:11:09.000 101 12726.90 209.68 54683.35 88888.00 2015-04-11 04:11:09.125 101 12726.92 209.68 54683.35 88888.00 2015-04-11 04:11:09.250 101 12726.90 209.65 54683.28 88888.00 2015-04-11 04:11:09.375 101 12726.95 209.68 54683.25 88888.00 2015-04-11 04:11:09.500 101 12727.00 209.70 54683.20 88888.00 2015-04-11 04:11:09.625 101 12727.00 209.72 54683.20 88888.00 2015-04-11 04:11:09.750 101 12727.02 209.78 54683.20 88888.00 2015-04-11 04:11:09.875 101 12727.02 209.78 54683.15 88888.00 2015-04-11 04:11:10.000 101 12727.05 209.78 54683.10 88888.00 2015-04-11 04:11:10.125 101 12727.10 209.80 54683.05 88888.00 2015-04-11 04:11:10.250 101 12727.05 209.78 54683.05 88888.00 2015-04-11 04:11:10.375 101 12727.10 209.80 54683.00 88888.00 2015-04-11 04:11:10.500 101 12727.20 209.85 54682.97 88888.00 2015-04-11 04:11:10.625 101 12727.25 209.88 54682.93 88888.00 2015-04-11 04:11:10.750 101 12727.25 209.90 54682.93 88888.00 2015-04-11 04:11:10.875 101 12727.20 209.90 54682.90 88888.00 2015-04-11 04:11:11.000 101 12727.20 209.93 54682.88 88888.00 2015-04-11 04:11:11.125 101 12727.23 209.97 54682.85 88888.00 2015-04-11 04:11:11.250 101 12727.23 209.95 54682.82 88888.00 2015-04-11 04:11:11.375 101 12727.27 209.97 54682.80 88888.00 2015-04-11 04:11:11.500 101 12727.30 209.95 54682.75 88888.00 2015-04-11 04:11:11.625 101 12727.40 210.00 54682.72 88888.00 2015-04-11 04:11:11.750 101 12727.42 210.00 54682.68 88888.00 2015-04-11 04:11:11.875 101 12727.45 210.03 54682.65 88888.00 2015-04-11 04:11:12.000 101 12727.45 210.05 54682.60 88888.00 2015-04-11 04:11:12.125 101 12727.42 210.05 54682.60 88888.00 2015-04-11 04:11:12.250 101 12727.45 210.05 54682.57 88888.00 2015-04-11 04:11:12.375 101 12727.55 210.10 54682.57 88888.00 2015-04-11 04:11:12.500 101 12727.55 210.15 54682.53 88888.00 2015-04-11 04:11:12.625 101 12727.52 210.12 54682.47 88888.00 2015-04-11 04:11:12.750 101 12727.50 210.12 54682.45 88888.00 2015-04-11 04:11:12.875 101 12727.52 210.18 54682.43 88888.00 2015-04-11 04:11:13.000 101 12727.62 210.20 54682.40 88888.00 2015-04-11 04:11:13.125 101 12727.73 210.20 54682.38 88888.00 2015-04-11 04:11:13.250 101 12727.75 210.20 54682.38 88888.00 2015-04-11 04:11:13.375 101 12727.70 210.22 54682.32 88888.00 2015-04-11 04:11:13.500 101 12727.65 210.25 54682.25 88888.00 2015-04-11 04:11:13.625 101 12727.73 210.28 54682.25 88888.00 2015-04-11 04:11:13.750 101 12727.85 210.30 54682.20 88888.00 2015-04-11 04:11:13.875 101 12727.88 210.32 54682.15 88888.00 2015-04-11 04:11:14.000 101 12727.90 210.35 54682.12 88888.00 2015-04-11 04:11:14.125 101 12727.88 210.35 54682.10 88888.00 2015-04-11 04:11:14.250 101 12727.90 210.32 54682.07 88888.00 2015-04-11 04:11:14.375 101 12728.00 210.35 54682.10 88888.00 2015-04-11 04:11:14.500 101 12728.05 210.40 54682.05 88888.00 2015-04-11 04:11:14.625 101 12728.02 210.40 54682.03 88888.00 2015-04-11 04:11:14.750 101 12727.98 210.40 54682.00 88888.00 2015-04-11 04:11:14.875 101 12728.00 210.43 54682.00 88888.00 2015-04-11 04:11:15.000 101 12728.05 210.47 54681.90 88888.00 2015-04-11 04:11:15.125 101 12728.10 210.50 54681.88 88888.00 2015-04-11 04:11:15.250 101 12728.10 210.50 54681.85 88888.00 2015-04-11 04:11:15.375 101 12728.15 210.53 54681.82 88888.00 2015-04-11 04:11:15.500 101 12728.23 210.53 54681.78 88888.00 2015-04-11 04:11:15.625 101 12728.20 210.57 54681.78 88888.00 2015-04-11 04:11:15.750 101 12728.23 210.65 54681.72 88888.00 2015-04-11 04:11:15.875 101 12728.25 210.65 54681.72 88888.00 2015-04-11 04:11:16.000 101 12728.25 210.68 54681.70 88888.00 2015-04-11 04:11:16.125 101 12728.25 210.68 54681.65 88888.00 2015-04-11 04:11:16.250 101 12728.23 210.70 54681.62 88888.00 2015-04-11 04:11:16.375 101 12728.30 210.78 54681.57 88888.00 2015-04-11 04:11:16.500 101 12728.33 210.78 54681.55 88888.00 2015-04-11 04:11:16.625 101 12728.35 210.75 54681.53 88888.00 2015-04-11 04:11:16.750 101 12728.40 210.80 54681.47 88888.00 2015-04-11 04:11:16.875 101 12728.45 210.85 54681.45 88888.00 2015-04-11 04:11:17.000 101 12728.52 210.85 54681.40 88888.00 2015-04-11 04:11:17.125 101 12728.52 210.93 54681.38 88888.00 2015-04-11 04:11:17.250 101 12728.55 210.97 54681.35 88888.00 2015-04-11 04:11:17.375 101 12728.58 210.97 54681.32 88888.00 2015-04-11 04:11:17.500 101 12728.58 210.97 54681.28 88888.00 2015-04-11 04:11:17.625 101 12728.58 211.03 54681.28 88888.00 2015-04-11 04:11:17.750 101 12728.58 211.05 54681.22 88888.00 2015-04-11 04:11:17.875 101 12728.60 211.10 54681.20 88888.00 2015-04-11 04:11:18.000 101 12728.62 211.12 54681.15 88888.00 2015-04-11 04:11:18.125 101 12728.67 211.12 54681.12 88888.00 2015-04-11 04:11:18.250 101 12728.70 211.18 54681.12 88888.00 2015-04-11 04:11:18.375 101 12728.75 211.20 54681.10 88888.00 2015-04-11 04:11:18.500 101 12728.70 211.20 54681.03 88888.00 2015-04-11 04:11:18.625 101 12728.73 211.20 54681.00 88888.00 2015-04-11 04:11:18.750 101 12728.73 211.22 54680.95 88888.00 2015-04-11 04:11:18.875 101 12728.75 211.25 54680.90 88888.00 2015-04-11 04:11:19.000 101 12728.80 211.30 54680.88 88888.00 2015-04-11 04:11:19.125 101 12728.88 211.32 54680.90 88888.00 2015-04-11 04:11:19.250 101 12728.85 211.32 54680.90 88888.00 2015-04-11 04:11:19.375 101 12728.88 211.35 54680.85 88888.00 2015-04-11 04:11:19.500 101 12728.88 211.40 54680.82 88888.00 2015-04-11 04:11:19.625 101 12728.88 211.40 54680.78 88888.00 2015-04-11 04:11:19.750 101 12728.90 211.43 54680.75 88888.00 2015-04-11 04:11:19.875 101 12728.92 211.45 54680.75 88888.00 2015-04-11 04:11:20.000 101 12728.95 211.50 54680.70 88888.00 2015-04-11 04:11:20.125 101 12728.92 211.50 54680.70 88888.00 2015-04-11 04:11:20.250 101 12728.90 211.53 54680.62 88888.00 2015-04-11 04:11:20.375 101 12728.98 211.57 54680.60 88888.00 2015-04-11 04:11:20.500 101 12729.08 211.60 54680.57 88888.00 2015-04-11 04:11:20.625 101 12729.12 211.62 54680.53 88888.00 2015-04-11 04:11:20.750 101 12729.12 211.68 54680.50 88888.00 2015-04-11 04:11:20.875 101 12729.17 211.70 54680.45 88888.00 2015-04-11 04:11:21.000 101 12729.17 211.72 54680.40 88888.00 2015-04-11 04:11:21.125 101 12729.15 211.78 54680.38 88888.00 2015-04-11 04:11:21.250 101 12729.12 211.82 54680.38 88888.00 2015-04-11 04:11:21.375 101 12729.15 211.88 54680.35 88888.00 2015-04-11 04:11:21.500 101 12729.20 211.93 54680.32 88888.00 2015-04-11 04:11:21.625 101 12729.23 211.95 54680.30 88888.00 2015-04-11 04:11:21.750 101 12729.17 211.97 54680.25 88888.00 2015-04-11 04:11:21.875 101 12729.15 212.03 54680.25 88888.00 2015-04-11 04:11:22.000 101 12729.25 212.05 54680.20 88888.00 2015-04-11 04:11:22.125 101 12729.27 212.03 54680.18 88888.00 2015-04-11 04:11:22.250 101 12729.30 212.03 54680.15 88888.00 2015-04-11 04:11:22.375 101 12729.33 212.05 54680.15 88888.00 2015-04-11 04:11:22.500 101 12729.38 212.12 54680.12 88888.00 2015-04-11 04:11:22.625 101 12729.40 212.18 54680.07 88888.00 2015-04-11 04:11:22.750 101 12729.45 212.15 54680.05 88888.00 2015-04-11 04:11:22.875 101 12729.50 212.20 54680.03 88888.00 2015-04-11 04:11:23.000 101 12729.48 212.25 54680.00 88888.00 2015-04-11 04:11:23.125 101 12729.48 212.28 54679.95 88888.00 2015-04-11 04:11:23.250 101 12729.45 212.32 54679.93 88888.00 2015-04-11 04:11:23.375 101 12729.52 212.38 54679.93 88888.00 2015-04-11 04:11:23.500 101 12729.58 212.45 54679.88 88888.00 2015-04-11 04:11:23.625 101 12729.52 212.47 54679.85 88888.00 2015-04-11 04:11:23.750 101 12729.52 212.50 54679.82 88888.00 2015-04-11 04:11:23.875 101 12729.58 212.53 54679.75 88888.00 2015-04-11 04:11:24.000 101 12729.58 212.55 54679.72 88888.00 2015-04-11 04:11:24.125 101 12729.58 212.60 54679.70 88888.00 2015-04-11 04:11:24.250 101 12729.62 212.60 54679.68 88888.00 2015-04-11 04:11:24.375 101 12729.70 212.65 54679.60 88888.00 2015-04-11 04:11:24.500 101 12729.70 212.70 54679.60 88888.00 2015-04-11 04:11:24.625 101 12729.73 212.72 54679.55 88888.00 2015-04-11 04:11:24.750 101 12729.80 212.75 54679.55 88888.00 2015-04-11 04:11:24.875 101 12729.83 212.80 54679.55 88888.00 2015-04-11 04:11:25.000 101 12729.80 212.82 54679.47 88888.00 2015-04-11 04:11:25.125 101 12729.83 212.90 54679.45 88888.00 2015-04-11 04:11:25.250 101 12729.83 212.95 54679.38 88888.00 2015-04-11 04:11:25.375 101 12729.83 213.00 54679.38 88888.00 2015-04-11 04:11:25.500 101 12729.85 213.00 54679.38 88888.00 2015-04-11 04:11:25.625 101 12729.88 213.03 54679.32 88888.00 2015-04-11 04:11:25.750 101 12729.88 213.03 54679.28 88888.00 2015-04-11 04:11:25.875 101 12729.90 213.07 54679.25 88888.00 2015-04-11 04:11:26.000 101 12729.88 213.10 54679.22 88888.00 2015-04-11 04:11:26.125 101 12729.90 213.15 54679.20 88888.00 2015-04-11 04:11:26.250 101 12729.95 213.20 54679.18 88888.00 2015-04-11 04:11:26.375 101 12730.00 213.20 54679.15 88888.00 2015-04-11 04:11:26.500 101 12729.98 213.22 54679.12 88888.00 2015-04-11 04:11:26.625 101 12730.00 213.28 54679.10 88888.00 2015-04-11 04:11:26.750 101 12730.02 213.32 54679.07 88888.00 2015-04-11 04:11:26.875 101 12730.00 213.35 54679.05 88888.00 2015-04-11 04:11:27.000 101 12730.05 213.38 54679.00 88888.00 2015-04-11 04:11:27.125 101 12730.12 213.43 54679.03 88888.00 2015-04-11 04:11:27.250 101 12730.10 213.43 54678.97 88888.00 2015-04-11 04:11:27.375 101 12730.08 213.45 54678.93 88888.00 2015-04-11 04:11:27.500 101 12730.05 213.47 54678.88 88888.00 2015-04-11 04:11:27.625 101 12730.05 213.50 54678.88 88888.00 2015-04-11 04:11:27.750 101 12730.05 213.55 54678.85 88888.00 2015-04-11 04:11:27.875 101 12730.02 213.57 54678.82 88888.00 2015-04-11 04:11:28.000 101 12730.00 213.60 54678.80 88888.00 2015-04-11 04:11:28.125 101 12730.02 213.62 54678.75 88888.00 2015-04-11 04:11:28.250 101 12730.02 213.62 54678.72 88888.00 2015-04-11 04:11:28.375 101 12730.02 213.65 54678.68 88888.00 2015-04-11 04:11:28.500 101 12730.05 213.70 54678.62 88888.00 2015-04-11 04:11:28.625 101 12730.08 213.75 54678.57 88888.00 2015-04-11 04:11:28.750 101 12730.10 213.75 54678.55 88888.00 2015-04-11 04:11:28.875 101 12730.12 213.78 54678.53 88888.00 2015-04-11 04:11:29.000 101 12730.12 213.80 54678.50 88888.00 2015-04-11 04:11:29.125 101 12730.10 213.80 54678.50 88888.00 2015-04-11 04:11:29.250 101 12730.08 213.82 54678.43 88888.00 2015-04-11 04:11:29.375 101 12730.12 213.85 54678.40 88888.00 2015-04-11 04:11:29.500 101 12730.15 213.90 54678.40 88888.00 2015-04-11 04:11:29.625 101 12730.12 213.97 54678.38 88888.00 2015-04-11 04:11:29.750 101 12730.17 214.00 54678.35 88888.00 2015-04-11 04:11:29.875 101 12730.23 214.03 54678.28 88888.00 2015-04-11 04:11:30.000 101 12730.23 214.07 54678.20 88888.00 2015-04-11 04:11:30.125 101 12730.20 214.10 54678.22 88888.00 2015-04-11 04:11:30.250 101 12730.17 214.15 54678.20 88888.00 2015-04-11 04:11:30.375 101 12730.23 214.18 54678.20 88888.00 2015-04-11 04:11:30.500 101 12730.25 214.20 54678.18 88888.00 2015-04-11 04:11:30.625 101 12730.25 214.28 54678.15 88888.00 2015-04-11 04:11:30.750 101 12730.23 214.32 54678.10 88888.00 2015-04-11 04:11:30.875 101 12730.25 214.32 54678.05 88888.00 2015-04-11 04:11:31.000 101 12730.25 214.35 54678.03 88888.00 2015-04-11 04:11:31.125 101 12730.25 214.38 54678.00 88888.00 2015-04-11 04:11:31.250 101 12730.23 214.43 54678.00 88888.00 2015-04-11 04:11:31.375 101 12730.27 214.45 54677.95 88888.00 2015-04-11 04:11:31.500 101 12730.30 214.45 54677.90 88888.00 2015-04-11 04:11:31.625 101 12730.30 214.50 54677.90 88888.00 2015-04-11 04:11:31.750 101 12730.23 214.53 54677.85 88888.00 2015-04-11 04:11:31.875 101 12730.25 214.57 54677.85 88888.00 2015-04-11 04:11:32.000 101 12730.30 214.60 54677.80 88888.00 2015-04-11 04:11:32.125 101 12730.25 214.62 54677.75 88888.00 2015-04-11 04:11:32.250 101 12730.23 214.68 54677.75 88888.00 2015-04-11 04:11:32.375 101 12730.30 214.70 54677.72 88888.00 2015-04-11 04:11:32.500 101 12730.33 214.78 54677.68 88888.00 2015-04-11 04:11:32.625 101 12730.27 214.80 54677.68 88888.00 2015-04-11 04:11:32.750 101 12730.23 214.82 54677.65 88888.00 2015-04-11 04:11:32.875 101 12730.20 214.88 54677.60 88888.00 2015-04-11 04:11:33.000 101 12730.23 214.93 54677.57 88888.00 2015-04-11 04:11:33.125 101 12730.23 214.93 54677.53 88888.00 2015-04-11 04:11:33.250 101 12730.20 214.95 54677.50 88888.00 2015-04-11 04:11:33.375 101 12730.20 214.97 54677.47 88888.00 2015-04-11 04:11:33.500 101 12730.20 215.03 54677.47 88888.00 2015-04-11 04:11:33.625 101 12730.25 215.05 54677.45 88888.00 2015-04-11 04:11:33.750 101 12730.25 215.07 54677.43 88888.00 2015-04-11 04:11:33.875 101 12730.25 215.10 54677.43 88888.00 2015-04-11 04:11:34.000 101 12730.25 215.12 54677.35 88888.00 2015-04-11 04:11:34.125 101 12730.17 215.15 54677.32 88888.00 2015-04-11 04:11:34.250 101 12730.15 215.15 54677.30 88888.00 2015-04-11 04:11:34.375 101 12730.17 215.20 54677.28 88888.00 2015-04-11 04:11:34.500 101 12730.15 215.22 54677.22 88888.00 2015-04-11 04:11:34.625 101 12730.12 215.28 54677.20 88888.00 2015-04-11 04:11:34.750 101 12730.10 215.32 54677.18 88888.00 2015-04-11 04:11:34.875 101 12730.15 215.30 54677.18 88888.00 2015-04-11 04:11:35.000 101 12730.17 215.35 54677.12 88888.00 2015-04-11 04:11:35.125 101 12730.17 215.38 54677.10 88888.00 2015-04-11 04:11:35.250 101 12730.17 215.38 54677.03 88888.00 2015-04-11 04:11:35.375 101 12730.17 215.43 54677.00 88888.00 2015-04-11 04:11:35.500 101 12730.17 215.43 54676.97 88888.00 2015-04-11 04:11:35.625 101 12730.15 215.43 54676.93 88888.00 2015-04-11 04:11:35.750 101 12730.17 215.47 54676.95 88888.00 2015-04-11 04:11:35.875 101 12730.20 215.53 54676.93 88888.00 2015-04-11 04:11:36.000 101 12730.17 215.57 54676.85 88888.00 2015-04-11 04:11:36.125 101 12730.15 215.60 54676.82 88888.00 2015-04-11 04:11:36.250 101 12730.10 215.60 54676.82 88888.00 2015-04-11 04:11:36.375 101 12730.10 215.57 54676.78 88888.00 2015-04-11 04:11:36.500 101 12730.10 215.60 54676.70 88888.00 2015-04-11 04:11:36.625 101 12730.02 215.65 54676.70 88888.00 2015-04-11 04:11:36.750 101 12730.02 215.70 54676.72 88888.00 2015-04-11 04:11:36.875 101 12730.02 215.72 54676.68 88888.00 2015-04-11 04:11:37.000 101 12730.02 215.72 54676.62 88888.00 2015-04-11 04:11:37.125 101 12729.98 215.75 54676.60 88888.00 2015-04-11 04:11:37.250 101 12730.00 215.78 54676.62 88888.00 2015-04-11 04:11:37.375 101 12730.00 215.78 54676.57 88888.00 2015-04-11 04:11:37.500 101 12730.00 215.85 54676.55 88888.00 2015-04-11 04:11:37.625 101 12730.00 215.85 54676.50 88888.00 2015-04-11 04:11:37.750 101 12729.95 215.85 54676.43 88888.00 2015-04-11 04:11:37.875 101 12729.92 215.82 54676.40 88888.00 2015-04-11 04:11:38.000 101 12729.95 215.85 54676.38 88888.00 2015-04-11 04:11:38.125 101 12729.90 215.85 54676.38 88888.00 2015-04-11 04:11:38.250 101 12729.90 215.88 54676.38 88888.00 2015-04-11 04:11:38.375 101 12729.90 215.93 54676.32 88888.00 2015-04-11 04:11:38.500 101 12729.88 215.93 54676.28 88888.00 2015-04-11 04:11:38.625 101 12729.85 215.95 54676.25 88888.00 2015-04-11 04:11:38.750 101 12729.88 215.95 54676.20 88888.00 2015-04-11 04:11:38.875 101 12729.85 216.00 54676.15 88888.00 2015-04-11 04:11:39.000 101 12729.88 216.03 54676.12 88888.00 2015-04-11 04:11:39.125 101 12729.90 216.07 54676.12 88888.00 2015-04-11 04:11:39.250 101 12729.90 216.05 54676.10 88888.00 2015-04-11 04:11:39.375 101 12729.95 216.10 54676.05 88888.00 2015-04-11 04:11:39.500 101 12729.92 216.12 54676.03 88888.00 2015-04-11 04:11:39.625 101 12729.98 216.12 54676.00 88888.00 2015-04-11 04:11:39.750 101 12730.00 216.18 54676.00 88888.00 2015-04-11 04:11:39.875 101 12729.92 216.20 54675.95 88888.00 2015-04-11 04:11:40.000 101 12729.85 216.18 54675.90 88888.00 2015-04-11 04:11:40.125 101 12729.88 216.18 54675.88 88888.00 2015-04-11 04:11:40.250 101 12729.90 216.22 54675.80 88888.00 2015-04-11 04:11:40.375 101 12729.88 216.25 54675.80 88888.00 2015-04-11 04:11:40.500 101 12729.88 216.25 54675.75 88888.00 2015-04-11 04:11:40.625 101 12729.85 216.25 54675.75 88888.00 2015-04-11 04:11:40.750 101 12729.83 216.30 54675.72 88888.00 2015-04-11 04:11:40.875 101 12729.83 216.35 54675.70 88888.00 2015-04-11 04:11:41.000 101 12729.83 216.38 54675.68 88888.00 2015-04-11 04:11:41.125 101 12729.85 216.40 54675.65 88888.00 2015-04-11 04:11:41.250 101 12729.83 216.43 54675.57 88888.00 2015-04-11 04:11:41.375 101 12729.85 216.43 54675.55 88888.00 2015-04-11 04:11:41.500 101 12729.77 216.45 54675.53 88888.00 2015-04-11 04:11:41.625 101 12729.77 216.50 54675.50 88888.00 2015-04-11 04:11:41.750 101 12729.83 216.53 54675.45 88888.00 2015-04-11 04:11:41.875 101 12729.80 216.57 54675.40 88888.00 2015-04-11 04:11:42.000 101 12729.83 216.62 54675.40 88888.00 2015-04-11 04:11:42.125 101 12729.88 216.65 54675.35 88888.00 2015-04-11 04:11:42.250 101 12729.83 216.68 54675.32 88888.00 2015-04-11 04:11:42.375 101 12729.83 216.70 54675.30 88888.00 2015-04-11 04:11:42.500 101 12729.83 216.72 54675.28 88888.00 2015-04-11 04:11:42.625 101 12729.88 216.75 54675.25 88888.00 2015-04-11 04:11:42.750 101 12729.88 216.78 54675.20 88888.00 2015-04-11 04:11:42.875 101 12729.85 216.80 54675.15 88888.00 2015-04-11 04:11:43.000 101 12729.83 216.82 54675.10 88888.00 2015-04-11 04:11:43.125 101 12729.77 216.82 54675.07 88888.00 2015-04-11 04:11:43.250 101 12729.83 216.88 54675.05 88888.00 2015-04-11 04:11:43.375 101 12729.88 216.93 54675.03 88888.00 2015-04-11 04:11:43.500 101 12729.85 216.95 54675.00 88888.00 2015-04-11 04:11:43.625 101 12729.83 216.95 54674.97 88888.00 2015-04-11 04:11:43.750 101 12729.80 216.97 54674.93 88888.00 2015-04-11 04:11:43.875 101 12729.77 217.00 54674.90 88888.00 2015-04-11 04:11:44.000 101 12729.75 217.03 54674.85 88888.00 2015-04-11 04:11:44.125 101 12729.77 217.07 54674.82 88888.00 2015-04-11 04:11:44.250 101 12729.73 217.10 54674.80 88888.00 2015-04-11 04:11:44.375 101 12729.67 217.07 54674.78 88888.00 2015-04-11 04:11:44.500 101 12729.67 217.12 54674.75 88888.00 2015-04-11 04:11:44.625 101 12729.70 217.15 54674.70 88888.00 2015-04-11 04:11:44.750 101 12729.67 217.18 54674.65 88888.00 2015-04-11 04:11:44.875 101 12729.67 217.20 54674.62 88888.00 2015-04-11 04:11:45.000 101 12729.67 217.18 54674.57 88888.00 2015-04-11 04:11:45.125 101 12729.70 217.22 54674.55 88888.00 2015-04-11 04:11:45.250 101 12729.70 217.28 54674.53 88888.00 2015-04-11 04:11:45.375 101 12729.73 217.30 54674.50 88888.00 2015-04-11 04:11:45.500 101 12729.67 217.35 54674.47 88888.00 2015-04-11 04:11:45.625 101 12729.65 217.35 54674.43 88888.00 2015-04-11 04:11:45.750 101 12729.67 217.38 54674.40 88888.00 2015-04-11 04:11:45.875 101 12729.73 217.38 54674.35 88888.00 2015-04-11 04:11:46.000 101 12729.70 217.43 54674.32 88888.00 2015-04-11 04:11:46.125 101 12729.73 217.45 54674.30 88888.00 2015-04-11 04:11:46.250 101 12729.77 217.47 54674.25 88888.00 2015-04-11 04:11:46.375 101 12729.80 217.45 54674.20 88888.00 2015-04-11 04:11:46.500 101 12729.77 217.47 54674.18 88888.00 2015-04-11 04:11:46.625 101 12729.75 217.47 54674.12 88888.00 2015-04-11 04:11:46.750 101 12729.77 217.53 54674.12 88888.00 2015-04-11 04:11:46.875 101 12729.75 217.55 54674.10 88888.00 2015-04-11 04:11:47.000 101 12729.67 217.57 54674.05 88888.00 2015-04-11 04:11:47.125 101 12729.65 217.60 54674.00 88888.00 2015-04-11 04:11:47.250 101 12729.65 217.62 54673.97 88888.00 2015-04-11 04:11:47.375 101 12729.67 217.62 54673.93 88888.00 2015-04-11 04:11:47.500 101 12729.67 217.62 54673.88 88888.00 2015-04-11 04:11:47.625 101 12729.70 217.65 54673.88 88888.00 2015-04-11 04:11:47.750 101 12729.73 217.70 54673.88 88888.00 2015-04-11 04:11:47.875 101 12729.67 217.70 54673.82 88888.00 2015-04-11 04:11:48.000 101 12729.62 217.70 54673.75 88888.00 2015-04-11 04:11:48.125 101 12729.60 217.70 54673.72 88888.00 2015-04-11 04:11:48.250 101 12729.62 217.72 54673.72 88888.00 2015-04-11 04:11:48.375 101 12729.65 217.72 54673.70 88888.00 2015-04-11 04:11:48.500 101 12729.62 217.75 54673.65 88888.00 2015-04-11 04:11:48.625 101 12729.60 217.75 54673.60 88888.00 2015-04-11 04:11:48.750 101 12729.58 217.78 54673.57 88888.00 2015-04-11 04:11:48.875 101 12729.58 217.75 54673.53 88888.00 2015-04-11 04:11:49.000 101 12729.58 217.75 54673.47 88888.00 2015-04-11 04:11:49.125 101 12729.52 217.78 54673.45 88888.00 2015-04-11 04:11:49.250 101 12729.48 217.82 54673.45 88888.00 2015-04-11 04:11:49.375 101 12729.52 217.88 54673.43 88888.00 2015-04-11 04:11:49.500 101 12729.58 217.85 54673.38 88888.00 2015-04-11 04:11:49.625 101 12729.60 217.85 54673.32 88888.00 2015-04-11 04:11:49.750 101 12729.58 217.88 54673.30 88888.00 2015-04-11 04:11:49.875 101 12729.52 217.85 54673.28 88888.00 2015-04-11 04:11:50.000 101 12729.48 217.85 54673.22 88888.00 2015-04-11 04:11:50.125 101 12729.42 217.85 54673.15 88888.00 2015-04-11 04:11:50.250 101 12729.42 217.88 54673.15 88888.00 2015-04-11 04:11:50.375 101 12729.50 217.93 54673.12 88888.00 2015-04-11 04:11:50.500 101 12729.52 217.95 54673.10 88888.00 2015-04-11 04:11:50.625 101 12729.50 217.93 54673.05 88888.00 2015-04-11 04:11:50.750 101 12729.48 217.95 54673.00 88888.00 2015-04-11 04:11:50.875 101 12729.45 218.00 54673.00 88888.00 2015-04-11 04:11:51.000 101 12729.45 217.97 54672.97 88888.00 2015-04-11 04:11:51.125 101 12729.38 218.00 54672.93 88888.00 2015-04-11 04:11:51.250 101 12729.27 218.00 54672.88 88888.00 2015-04-11 04:11:51.375 101 12729.25 218.00 54672.88 88888.00 2015-04-11 04:11:51.500 101 12729.25 218.05 54672.85 88888.00 2015-04-11 04:11:51.625 101 12729.17 218.05 54672.80 88888.00 2015-04-11 04:11:51.750 101 12729.12 218.05 54672.78 88888.00 2015-04-11 04:11:51.875 101 12729.08 218.05 54672.75 88888.00 2015-04-11 04:11:52.000 101 12729.17 218.07 54672.72 88888.00 2015-04-11 04:11:52.125 101 12729.20 218.10 54672.70 88888.00 2015-04-11 04:11:52.250 101 12729.15 218.10 54672.65 88888.00 2015-04-11 04:11:52.375 101 12729.08 218.12 54672.62 88888.00 2015-04-11 04:11:52.500 101 12729.10 218.15 54672.57 88888.00 2015-04-11 04:11:52.625 101 12729.00 218.18 54672.53 88888.00 2015-04-11 04:11:52.750 101 12728.98 218.18 54672.50 88888.00 2015-04-11 04:11:52.875 101 12728.98 218.18 54672.47 88888.00 2015-04-11 04:11:53.000 101 12729.05 218.18 54672.43 88888.00 2015-04-11 04:11:53.125 101 12729.10 218.20 54672.43 88888.00 2015-04-11 04:11:53.250 101 12729.02 218.20 54672.40 88888.00 2015-04-11 04:11:53.375 101 12729.05 218.22 54672.40 88888.00 2015-04-11 04:11:53.500 101 12729.05 218.25 54672.32 88888.00 2015-04-11 04:11:53.625 101 12729.02 218.28 54672.28 88888.00 2015-04-11 04:11:53.750 101 12728.98 218.25 54672.22 88888.00 2015-04-11 04:11:53.875 101 12729.00 218.22 54672.20 88888.00 2015-04-11 04:11:54.000 101 12728.98 218.25 54672.15 88888.00 2015-04-11 04:11:54.125 101 12728.90 218.30 54672.12 88888.00 2015-04-11 04:11:54.250 101 12728.83 218.28 54672.10 88888.00 2015-04-11 04:11:54.375 101 12728.80 218.28 54672.07 88888.00 2015-04-11 04:11:54.500 101 12728.80 218.28 54672.05 88888.00 2015-04-11 04:11:54.625 101 12728.83 218.32 54672.03 88888.00 2015-04-11 04:11:54.750 101 12728.77 218.30 54671.97 88888.00 2015-04-11 04:11:54.875 101 12728.80 218.30 54671.97 88888.00 2015-04-11 04:11:55.000 101 12728.83 218.30 54671.93 88888.00 2015-04-11 04:11:55.125 101 12728.77 218.28 54671.93 88888.00 2015-04-11 04:11:55.250 101 12728.75 218.25 54671.93 88888.00 2015-04-11 04:11:55.375 101 12728.80 218.22 54671.85 88888.00 2015-04-11 04:11:55.500 101 12728.83 218.28 54671.82 88888.00 2015-04-11 04:11:55.625 101 12728.80 218.25 54671.78 88888.00 2015-04-11 04:11:55.750 101 12728.75 218.25 54671.72 88888.00 2015-04-11 04:11:55.875 101 12728.70 218.25 54671.70 88888.00 2015-04-11 04:11:56.000 101 12728.73 218.25 54671.68 88888.00 2015-04-11 04:11:56.125 101 12728.62 218.20 54671.65 88888.00 2015-04-11 04:11:56.250 101 12728.52 218.20 54671.57 88888.00 2015-04-11 04:11:56.375 101 12728.60 218.25 54671.55 88888.00 2015-04-11 04:11:56.500 101 12728.60 218.25 54671.53 88888.00 2015-04-11 04:11:56.625 101 12728.62 218.22 54671.55 88888.00 2015-04-11 04:11:56.750 101 12728.55 218.22 54671.50 88888.00 2015-04-11 04:11:56.875 101 12728.52 218.22 54671.43 88888.00 2015-04-11 04:11:57.000 101 12728.55 218.22 54671.38 88888.00 2015-04-11 04:11:57.125 101 12728.45 218.20 54671.32 88888.00 2015-04-11 04:11:57.250 101 12728.38 218.20 54671.32 88888.00 2015-04-11 04:11:57.375 101 12728.42 218.22 54671.28 88888.00 2015-04-11 04:11:57.500 101 12728.42 218.25 54671.28 88888.00 2015-04-11 04:11:57.625 101 12728.42 218.22 54671.22 88888.00 2015-04-11 04:11:57.750 101 12728.45 218.22 54671.20 88888.00 2015-04-11 04:11:57.875 101 12728.35 218.22 54671.12 88888.00 2015-04-11 04:11:58.000 101 12728.27 218.20 54671.10 88888.00 2015-04-11 04:11:58.125 101 12728.30 218.22 54671.07 88888.00 2015-04-11 04:11:58.250 101 12728.33 218.20 54671.07 88888.00 2015-04-11 04:11:58.375 101 12728.33 218.22 54671.05 88888.00 2015-04-11 04:11:58.500 101 12728.30 218.22 54671.03 88888.00 2015-04-11 04:11:58.625 101 12728.30 218.25 54670.95 88888.00 2015-04-11 04:11:58.750 101 12728.35 218.25 54670.95 88888.00 2015-04-11 04:11:58.875 101 12728.38 218.20 54670.88 88888.00 2015-04-11 04:11:59.000 101 12728.33 218.22 54670.82 88888.00 2015-04-11 04:11:59.125 101 12728.25 218.22 54670.78 88888.00 2015-04-11 04:11:59.250 101 12728.20 218.20 54670.78 88888.00 2015-04-11 04:11:59.375 101 12728.27 218.22 54670.72 88888.00 2015-04-11 04:11:59.500 101 12728.33 218.18 54670.68 88888.00 2015-04-11 04:11:59.625 101 12728.25 218.15 54670.62 88888.00 2015-04-11 04:11:59.750 101 12728.12 218.15 54670.60 88888.00 2015-04-11 04:11:59.875 101 12728.15 218.12 54670.57 88888.00 2015-04-11 04:12:00.000 101 12728.25 218.12 54670.53 88888.00 2015-04-11 04:12:00.125 101 12728.23 218.15 54670.50 88888.00 2015-04-11 04:12:00.250 101 12728.20 218.15 54670.45 88888.00 2015-04-11 04:12:00.375 101 12728.20 218.12 54670.40 88888.00 2015-04-11 04:12:00.500 101 12728.23 218.10 54670.38 88888.00 2015-04-11 04:12:00.625 101 12728.20 218.10 54670.38 88888.00 2015-04-11 04:12:00.750 101 12728.20 218.12 54670.32 88888.00 2015-04-11 04:12:00.875 101 12728.23 218.12 54670.28 88888.00 2015-04-11 04:12:01.000 101 12728.20 218.10 54670.22 88888.00 2015-04-11 04:12:01.125 101 12728.17 218.07 54670.20 88888.00 2015-04-11 04:12:01.250 101 12728.15 218.05 54670.15 88888.00 2015-04-11 04:12:01.375 101 12728.20 218.07 54670.12 88888.00 2015-04-11 04:12:01.500 101 12728.17 218.10 54670.05 88888.00 2015-04-11 04:12:01.625 101 12728.15 218.07 54670.03 88888.00 2015-04-11 04:12:01.750 101 12728.12 218.03 54669.97 88888.00 2015-04-11 04:12:01.875 101 12728.12 218.03 54669.93 88888.00 2015-04-11 04:12:02.000 101 12728.12 218.03 54669.90 88888.00 2015-04-11 04:12:02.125 101 12728.15 218.03 54669.85 88888.00 2015-04-11 04:12:02.250 101 12728.17 218.03 54669.80 88888.00 2015-04-11 04:12:02.375 101 12728.20 218.05 54669.78 88888.00 2015-04-11 04:12:02.500 101 12728.23 218.05 54669.72 88888.00 2015-04-11 04:12:02.625 101 12728.27 218.00 54669.68 88888.00 2015-04-11 04:12:02.750 101 12728.35 218.00 54669.68 88888.00 2015-04-11 04:12:02.875 101 12728.38 218.03 54669.65 88888.00 2015-04-11 04:12:03.000 101 12728.25 218.00 54669.57 88888.00 2015-04-11 04:12:03.125 101 12728.20 217.97 54669.57 88888.00 2015-04-11 04:12:03.250 101 12728.25 217.97 54669.55 88888.00 2015-04-11 04:12:03.375 101 12728.25 217.97 54669.50 88888.00 2015-04-11 04:12:03.500 101 12728.27 217.97 54669.45 88888.00 2015-04-11 04:12:03.625 101 12728.25 218.00 54669.43 88888.00 2015-04-11 04:12:03.750 101 12728.25 218.03 54669.40 88888.00 2015-04-11 04:12:03.875 101 12728.25 217.97 54669.35 88888.00 2015-04-11 04:12:04.000 101 12728.23 217.95 54669.28 88888.00 2015-04-11 04:12:04.125 101 12728.23 217.95 54669.25 88888.00 2015-04-11 04:12:04.250 101 12728.25 217.95 54669.20 88888.00 2015-04-11 04:12:04.375 101 12728.30 217.93 54669.18 88888.00 2015-04-11 04:12:04.500 101 12728.38 217.93 54669.15 88888.00 2015-04-11 04:12:04.625 101 12728.40 217.93 54669.07 88888.00 2015-04-11 04:12:04.750 101 12728.42 217.93 54669.03 88888.00 2015-04-11 04:12:04.875 101 12728.45 217.93 54668.97 88888.00 2015-04-11 04:12:05.000 101 12728.42 217.93 54668.93 88888.00 2015-04-11 04:12:05.125 101 12728.45 217.90 54668.90 88888.00 2015-04-11 04:12:05.250 101 12728.40 217.85 54668.85 88888.00 2015-04-11 04:12:05.375 101 12728.40 217.88 54668.80 88888.00 2015-04-11 04:12:05.500 101 12728.40 217.88 54668.78 88888.00 2015-04-11 04:12:05.625 101 12728.42 217.85 54668.75 88888.00 2015-04-11 04:12:05.750 101 12728.45 217.85 54668.72 88888.00 2015-04-11 04:12:05.875 101 12728.50 217.85 54668.65 88888.00 2015-04-11 04:12:06.000 101 12728.50 217.85 54668.60 88888.00 2015-04-11 04:12:06.125 101 12728.58 217.85 54668.57 88888.00 2015-04-11 04:12:06.250 101 12728.60 217.82 54668.53 88888.00 2015-04-11 04:12:06.375 101 12728.62 217.85 54668.47 88888.00 2015-04-11 04:12:06.500 101 12728.65 217.85 54668.43 88888.00 2015-04-11 04:12:06.625 101 12728.70 217.82 54668.38 88888.00 2015-04-11 04:12:06.750 101 12728.73 217.78 54668.32 88888.00 2015-04-11 04:12:06.875 101 12728.67 217.75 54668.30 88888.00 2015-04-11 04:12:07.000 101 12728.67 217.72 54668.28 88888.00 2015-04-11 04:12:07.125 101 12728.75 217.78 54668.22 88888.00 2015-04-11 04:12:07.250 101 12728.73 217.78 54668.18 88888.00 2015-04-11 04:12:07.375 101 12728.75 217.75 54668.10 88888.00 2015-04-11 04:12:07.500 101 12728.77 217.72 54668.05 88888.00 2015-04-11 04:12:07.625 101 12728.83 217.70 54668.00 88888.00 2015-04-11 04:12:07.750 101 12728.90 217.72 54668.00 88888.00 2015-04-11 04:12:07.875 101 12728.90 217.72 54667.95 88888.00 2015-04-11 04:12:08.000 101 12728.98 217.70 54667.93 88888.00 2015-04-11 04:12:08.125 101 12729.05 217.68 54667.88 88888.00 2015-04-11 04:12:08.250 101 12728.95 217.65 54667.82 88888.00 2015-04-11 04:12:08.375 101 12728.95 217.65 54667.75 88888.00 2015-04-11 04:12:08.500 101 12729.02 217.62 54667.68 88888.00 2015-04-11 04:12:08.625 101 12729.10 217.62 54667.65 88888.00 2015-04-11 04:12:08.750 101 12729.10 217.60 54667.60 88888.00 2015-04-11 04:12:08.875 101 12729.17 217.57 54667.55 88888.00 2015-04-11 04:12:09.000 101 12729.27 217.57 54667.50 88888.00 2015-04-11 04:12:09.125 101 12729.27 217.57 54667.47 88888.00 2015-04-11 04:12:09.250 101 12729.27 217.55 54667.43 88888.00 2015-04-11 04:12:09.375 101 12729.35 217.53 54667.38 88888.00 2015-04-11 04:12:09.500 101 12729.40 217.53 54667.35 88888.00 2015-04-11 04:12:09.625 101 12729.48 217.47 54667.28 88888.00 2015-04-11 04:12:09.750 101 12729.55 217.45 54667.22 88888.00 2015-04-11 04:12:09.875 101 12729.60 217.43 54667.18 88888.00 2015-04-11 04:12:10.000 101 12729.65 217.40 54667.12 88888.00 2015-04-11 04:12:10.125 101 12729.62 217.38 54667.07 88888.00 2015-04-11 04:12:10.250 101 12729.60 217.35 54667.03 88888.00 2015-04-11 04:12:10.375 101 12729.67 217.32 54666.97 88888.00 2015-04-11 04:12:10.500 101 12729.77 217.35 54666.93 88888.00 2015-04-11 04:12:10.625 101 12729.88 217.35 54666.88 88888.00 2015-04-11 04:12:10.750 101 12729.85 217.35 54666.82 88888.00 2015-04-11 04:12:10.875 101 12729.88 217.32 54666.82 88888.00 2015-04-11 04:12:11.000 101 12729.92 217.30 54666.75 88888.00 2015-04-11 04:12:11.125 101 12729.95 217.25 54666.70 88888.00 2015-04-11 04:12:11.250 101 12730.00 217.20 54666.65 88888.00 2015-04-11 04:12:11.375 101 12730.05 217.20 54666.60 88888.00 2015-04-11 04:12:11.500 101 12730.10 217.18 54666.53 88888.00 2015-04-11 04:12:11.625 101 12730.10 217.12 54666.47 88888.00 2015-04-11 04:12:11.750 101 12730.12 217.10 54666.45 88888.00 2015-04-11 04:12:11.875 101 12730.15 217.07 54666.40 88888.00 2015-04-11 04:12:12.000 101 12730.20 217.03 54666.35 88888.00 2015-04-11 04:12:12.125 101 12730.20 216.97 54666.30 88888.00 2015-04-11 04:12:12.250 101 12730.27 217.00 54666.25 88888.00 2015-04-11 04:12:12.375 101 12730.38 216.97 54666.20 88888.00 2015-04-11 04:12:12.500 101 12730.42 216.95 54666.20 88888.00 2015-04-11 04:12:12.625 101 12730.50 216.93 54666.12 88888.00 2015-04-11 04:12:12.750 101 12730.55 216.90 54666.10 88888.00 2015-04-11 04:12:12.875 101 12730.62 216.93 54666.05 88888.00 2015-04-11 04:12:13.000 101 12730.67 216.90 54666.00 88888.00 2015-04-11 04:12:13.125 101 12730.67 216.90 54665.93 88888.00 2015-04-11 04:12:13.250 101 12730.77 216.82 54665.88 88888.00 2015-04-11 04:12:13.375 101 12730.80 216.80 54665.82 88888.00 2015-04-11 04:12:13.500 101 12730.85 216.78 54665.75 88888.00 2015-04-11 04:12:13.625 101 12730.95 216.78 54665.72 88888.00 2015-04-11 04:12:13.750 101 12730.92 216.78 54665.68 88888.00 2015-04-11 04:12:13.875 101 12731.02 216.72 54665.62 88888.00 2015-04-11 04:12:14.000 101 12731.10 216.72 54665.57 88888.00 2015-04-11 04:12:14.125 101 12731.15 216.72 54665.55 88888.00 2015-04-11 04:12:14.250 101 12731.17 216.68 54665.53 88888.00 2015-04-11 04:12:14.375 101 12731.25 216.62 54665.47 88888.00 2015-04-11 04:12:14.500 101 12731.23 216.60 54665.40 88888.00 2015-04-11 04:12:14.625 101 12731.23 216.55 54665.38 88888.00 2015-04-11 04:12:14.750 101 12731.25 216.55 54665.30 88888.00 2015-04-11 04:12:14.875 101 12731.30 216.47 54665.25 88888.00 2015-04-11 04:12:15.000 101 12731.33 216.45 54665.18 88888.00 2015-04-11 04:12:15.125 101 12731.40 216.45 54665.15 88888.00 2015-04-11 04:12:15.250 101 12731.50 216.43 54665.07 88888.00 2015-04-11 04:12:15.375 101 12731.55 216.40 54665.05 88888.00 2015-04-11 04:12:15.500 101 12731.55 216.40 54664.97 88888.00 2015-04-11 04:12:15.625 101 12731.62 216.40 54664.93 88888.00 2015-04-11 04:12:15.750 101 12731.70 216.35 54664.88 88888.00 2015-04-11 04:12:15.875 101 12731.75 216.35 54664.85 88888.00 2015-04-11 04:12:16.000 101 12731.83 216.30 54664.80 88888.00 2015-04-11 04:12:16.125 101 12731.88 216.25 54664.75 88888.00 2015-04-11 04:12:16.250 101 12731.85 216.20 54664.68 88888.00 2015-04-11 04:12:16.375 101 12731.90 216.20 54664.65 88888.00 2015-04-11 04:12:16.500 101 12731.98 216.18 54664.57 88888.00 2015-04-11 04:12:16.625 101 12732.02 216.18 54664.55 88888.00 2015-04-11 04:12:16.750 101 12732.08 216.12 54664.47 88888.00 2015-04-11 04:12:16.875 101 12732.08 216.07 54664.45 88888.00 2015-04-11 04:12:17.000 101 12732.08 216.05 54664.40 88888.00 2015-04-11 04:12:17.125 101 12732.12 216.03 54664.40 88888.00 2015-04-11 04:12:17.250 101 12732.23 216.03 54664.35 88888.00 2015-04-11 04:12:17.375 101 12732.30 215.97 54664.28 88888.00 2015-04-11 04:12:17.500 101 12732.30 215.95 54664.20 88888.00 2015-04-11 04:12:17.625 101 12732.35 215.93 54664.18 88888.00 2015-04-11 04:12:17.750 101 12732.40 215.88 54664.12 88888.00 2015-04-11 04:12:17.875 101 12732.42 215.85 54664.07 88888.00 2015-04-11 04:12:18.000 101 12732.52 215.82 54664.03 88888.00 2015-04-11 04:12:18.125 101 12732.55 215.78 54664.00 88888.00 2015-04-11 04:12:18.250 101 12732.50 215.72 54663.95 88888.00 2015-04-11 04:12:18.375 101 12732.55 215.75 54663.90 88888.00 2015-04-11 04:12:18.500 101 12732.67 215.70 54663.85 88888.00 2015-04-11 04:12:18.625 101 12732.70 215.68 54663.78 88888.00 2015-04-11 04:12:18.750 101 12732.70 215.62 54663.72 88888.00 2015-04-11 04:12:18.875 101 12732.67 215.57 54663.70 88888.00 2015-04-11 04:12:19.000 101 12732.70 215.55 54663.65 88888.00 2015-04-11 04:12:19.125 101 12732.75 215.53 54663.60 88888.00 2015-04-11 04:12:19.250 101 12732.77 215.50 54663.55 88888.00 2015-04-11 04:12:19.375 101 12732.85 215.47 54663.55 88888.00 2015-04-11 04:12:19.500 101 12732.85 215.43 54663.45 88888.00 2015-04-11 04:12:19.625 101 12732.92 215.40 54663.38 88888.00 2015-04-11 04:12:19.750 101 12732.98 215.38 54663.38 88888.00 2015-04-11 04:12:19.875 101 12732.98 215.35 54663.35 88888.00 2015-04-11 04:12:20.000 101 12732.95 215.32 54663.30 88888.00 2015-04-11 04:12:20.125 101 12732.95 215.30 54663.25 88888.00 2015-04-11 04:12:20.250 101 12732.92 215.22 54663.18 88888.00 2015-04-11 04:12:20.375 101 12732.95 215.20 54663.15 88888.00 2015-04-11 04:12:20.500 101 12732.95 215.18 54663.12 88888.00 2015-04-11 04:12:20.625 101 12732.98 215.12 54663.10 88888.00 2015-04-11 04:12:20.750 101 12733.02 215.10 54663.05 88888.00 2015-04-11 04:12:20.875 101 12733.05 215.07 54662.97 88888.00 2015-04-11 04:12:21.000 101 12733.15 215.03 54662.95 88888.00 2015-04-11 04:12:21.125 101 12733.17 214.97 54662.90 88888.00 2015-04-11 04:12:21.250 101 12733.10 214.93 54662.82 88888.00 2015-04-11 04:12:21.375 101 12733.15 214.88 54662.80 88888.00 2015-04-11 04:12:21.500 101 12733.12 214.88 54662.75 88888.00 2015-04-11 04:12:21.625 101 12733.10 214.85 54662.72 88888.00 2015-04-11 04:12:21.750 101 12733.12 214.80 54662.72 88888.00 2015-04-11 04:12:21.875 101 12733.20 214.75 54662.68 88888.00 2015-04-11 04:12:22.000 101 12733.25 214.72 54662.60 88888.00 2015-04-11 04:12:22.125 101 12733.30 214.68 54662.55 88888.00 2015-04-11 04:12:22.250 101 12733.27 214.60 54662.50 88888.00 2015-04-11 04:12:22.375 101 12733.27 214.57 54662.45 88888.00 2015-04-11 04:12:22.500 101 12733.30 214.55 54662.43 88888.00 2015-04-11 04:12:22.625 101 12733.30 214.50 54662.40 88888.00 2015-04-11 04:12:22.750 101 12733.30 214.47 54662.35 88888.00 2015-04-11 04:12:22.875 101 12733.33 214.45 54662.30 88888.00 2015-04-11 04:12:23.000 101 12733.40 214.40 54662.22 88888.00 2015-04-11 04:12:23.125 101 12733.40 214.32 54662.20 88888.00 2015-04-11 04:12:23.250 101 12733.40 214.28 54662.18 88888.00 2015-04-11 04:12:23.375 101 12733.45 214.25 54662.15 88888.00 2015-04-11 04:12:23.500 101 12733.50 214.20 54662.12 88888.00 2015-04-11 04:12:23.625 101 12733.52 214.12 54662.07 88888.00 2015-04-11 04:12:23.750 101 12733.52 214.12 54662.03 88888.00 2015-04-11 04:12:23.875 101 12733.58 214.07 54661.97 88888.00 2015-04-11 04:12:24.000 101 12733.62 214.00 54661.90 88888.00 2015-04-11 04:12:24.125 101 12733.60 213.97 54661.88 88888.00 2015-04-11 04:12:24.250 101 12733.55 213.90 54661.82 88888.00 2015-04-11 04:12:24.375 101 12733.55 213.88 54661.80 88888.00 2015-04-11 04:12:24.500 101 12733.58 213.85 54661.75 88888.00 2015-04-11 04:12:24.625 101 12733.60 213.82 54661.72 88888.00 2015-04-11 04:12:24.750 101 12733.60 213.80 54661.68 88888.00 2015-04-11 04:12:24.875 101 12733.58 213.70 54661.62 88888.00 2015-04-11 04:12:25.000 101 12733.60 213.62 54661.57 88888.00 2015-04-11 04:12:25.125 101 12733.73 213.57 54661.57 88888.00 2015-04-11 04:12:25.250 101 12733.70 213.53 54661.50 88888.00 2015-04-11 04:12:25.375 101 12733.67 213.53 54661.47 88888.00 2015-04-11 04:12:25.500 101 12733.75 213.47 54661.45 88888.00 2015-04-11 04:12:25.625 101 12733.75 213.43 54661.43 88888.00 2015-04-11 04:12:25.750 101 12733.73 213.38 54661.38 88888.00 2015-04-11 04:12:25.875 101 12733.73 213.32 54661.32 88888.00 2015-04-11 04:12:26.000 101 12733.80 213.25 54661.28 88888.00 2015-04-11 04:12:26.125 101 12733.88 213.20 54661.28 88888.00 2015-04-11 04:12:26.250 101 12733.85 213.12 54661.22 88888.00 2015-04-11 04:12:26.375 101 12733.85 213.07 54661.20 88888.00 2015-04-11 04:12:26.500 101 12733.92 213.05 54661.12 88888.00 2015-04-11 04:12:26.625 101 12733.98 212.97 54661.07 88888.00 2015-04-11 04:12:26.750 101 12733.90 212.90 54661.00 88888.00 2015-04-11 04:12:26.875 101 12733.85 212.85 54660.97 88888.00 2015-04-11 04:12:27.000 101 12733.90 212.82 54660.95 88888.00 2015-04-11 04:12:27.125 101 12733.90 212.78 54660.93 88888.00 2015-04-11 04:12:27.250 101 12733.88 212.72 54660.88 88888.00 2015-04-11 04:12:27.375 101 12733.90 212.68 54660.82 88888.00 2015-04-11 04:12:27.500 101 12733.98 212.60 54660.80 88888.00 2015-04-11 04:12:27.625 101 12733.95 212.57 54660.78 88888.00 2015-04-11 04:12:27.750 101 12733.85 212.55 54660.72 88888.00 2015-04-11 04:12:27.875 101 12733.92 212.50 54660.70 88888.00 2015-04-11 04:12:28.000 101 12733.98 212.45 54660.65 88888.00 2015-04-11 04:12:28.125 101 12733.98 212.38 54660.62 88888.00 2015-04-11 04:12:28.250 101 12733.92 212.30 54660.60 88888.00 2015-04-11 04:12:28.375 101 12733.92 212.28 54660.55 88888.00 2015-04-11 04:12:28.500 101 12733.92 212.25 54660.50 88888.00 2015-04-11 04:12:28.625 101 12733.95 212.18 54660.47 88888.00 2015-04-11 04:12:28.750 101 12733.98 212.12 54660.45 88888.00 2015-04-11 04:12:28.875 101 12734.00 212.07 54660.40 88888.00 2015-04-11 04:12:29.000 101 12734.00 212.00 54660.35 88888.00 2015-04-11 04:12:29.125 101 12733.95 211.97 54660.32 88888.00 2015-04-11 04:12:29.250 101 12733.85 211.93 54660.30 88888.00 2015-04-11 04:12:29.375 101 12733.90 211.90 54660.28 88888.00 2015-04-11 04:12:29.500 101 12733.98 211.85 54660.22 88888.00 2015-04-11 04:12:29.625 101 12733.95 211.78 54660.15 88888.00 2015-04-11 04:12:29.750 101 12733.98 211.72 54660.15 88888.00 2015-04-11 04:12:29.875 101 12733.92 211.65 54660.10 88888.00 2015-04-11 04:12:30.000 101 12733.92 211.60 54660.05 88888.00 2015-04-11 04:12:30.125 101 12733.98 211.55 54660.03 88888.00 2015-04-11 04:12:30.250 101 12733.98 211.47 54660.03 88888.00 2015-04-11 04:12:30.375 101 12733.92 211.45 54659.97 88888.00 2015-04-11 04:12:30.500 101 12733.92 211.40 54659.93 88888.00 2015-04-11 04:12:30.625 101 12733.95 211.35 54659.90 88888.00 2015-04-11 04:12:30.750 101 12733.98 211.30 54659.88 88888.00 2015-04-11 04:12:30.875 101 12733.90 211.28 54659.82 88888.00 2015-04-11 04:12:31.000 101 12733.85 211.25 54659.80 88888.00 2015-04-11 04:12:31.125 101 12733.85 211.20 54659.78 88888.00 2015-04-11 04:12:31.250 101 12733.88 211.15 54659.75 88888.00 2015-04-11 04:12:31.375 101 12733.90 211.12 54659.75 88888.00 2015-04-11 04:12:31.500 101 12733.95 211.07 54659.68 88888.00 2015-04-11 04:12:31.625 101 12733.95 211.05 54659.62 88888.00 2015-04-11 04:12:31.750 101 12733.90 210.97 54659.57 88888.00 2015-04-11 04:12:31.875 101 12733.90 210.90 54659.53 88888.00 2015-04-11 04:12:32.000 101 12733.90 210.88 54659.53 88888.00 2015-04-11 04:12:32.125 101 12733.90 210.85 54659.50 88888.00 2015-04-11 04:12:32.250 101 12733.88 210.75 54659.43 88888.00 2015-04-11 04:12:32.375 101 12733.90 210.70 54659.40 88888.00 2015-04-11 04:12:32.500 101 12733.88 210.65 54659.35 88888.00 2015-04-11 04:12:32.625 101 12733.90 210.60 54659.35 88888.00 2015-04-11 04:12:32.750 101 12733.90 210.55 54659.32 88888.00 2015-04-11 04:12:32.875 101 12733.88 210.45 54659.30 88888.00 2015-04-11 04:12:33.000 101 12733.88 210.45 54659.25 88888.00 2015-04-11 04:12:33.125 101 12733.88 210.43 54659.20 88888.00 2015-04-11 04:12:33.250 101 12733.90 210.32 54659.20 88888.00 2015-04-11 04:12:33.375 101 12733.95 210.28 54659.18 88888.00 2015-04-11 04:12:33.500 101 12733.98 210.20 54659.12 88888.00 2015-04-11 04:12:33.625 101 12734.02 210.15 54659.05 88888.00 2015-04-11 04:12:33.750 101 12734.08 210.12 54659.00 88888.00 2015-04-11 04:12:33.875 101 12734.15 210.05 54659.00 88888.00 2015-04-11 04:12:34.000 101 12734.12 210.03 54658.95 88888.00 2015-04-11 04:12:34.125 101 12734.10 209.97 54658.93 88888.00 2015-04-11 04:12:34.250 101 12734.05 209.88 54658.88 88888.00 2015-04-11 04:12:34.375 101 12734.12 209.88 54658.88 88888.00 2015-04-11 04:12:34.500 101 12734.12 209.80 54658.85 88888.00 2015-04-11 04:12:34.625 101 12734.10 209.75 54658.80 88888.00 2015-04-11 04:12:34.750 101 12734.15 209.68 54658.80 88888.00 2015-04-11 04:12:34.875 101 12734.15 209.60 54658.70 88888.00 2015-04-11 04:12:35.000 101 12734.20 209.55 54658.65 88888.00 2015-04-11 04:12:35.125 101 12734.25 209.50 54658.65 88888.00 2015-04-11 04:12:35.250 101 12734.33 209.47 54658.60 88888.00 2015-04-11 04:12:35.375 101 12734.30 209.43 54658.55 88888.00 2015-04-11 04:12:35.500 101 12734.25 209.38 54658.50 88888.00 2015-04-11 04:12:35.625 101 12734.30 209.30 54658.47 88888.00 2015-04-11 04:12:35.750 101 12734.38 209.25 54658.45 88888.00 2015-04-11 04:12:35.875 101 12734.40 209.20 54658.40 88888.00 2015-04-11 04:12:36.000 101 12734.40 209.15 54658.38 88888.00 2015-04-11 04:12:36.125 101 12734.42 209.10 54658.35 88888.00 2015-04-11 04:12:36.250 101 12734.38 208.97 54658.32 88888.00 2015-04-11 04:12:36.375 101 12734.42 208.95 54658.28 88888.00 2015-04-11 04:12:36.500 101 12734.42 208.90 54658.28 88888.00 2015-04-11 04:12:36.625 101 12734.42 208.88 54658.25 88888.00 2015-04-11 04:12:36.750 101 12734.42 208.82 54658.20 88888.00 2015-04-11 04:12:36.875 101 12734.45 208.78 54658.18 88888.00 2015-04-11 04:12:37.000 101 12734.52 208.72 54658.12 88888.00 2015-04-11 04:12:37.125 101 12734.55 208.68 54658.07 88888.00 2015-04-11 04:12:37.250 101 12734.50 208.55 54658.03 88888.00 2015-04-11 04:12:37.375 101 12734.55 208.55 54658.03 88888.00 2015-04-11 04:12:37.500 101 12734.60 208.53 54658.00 88888.00 2015-04-11 04:12:37.625 101 12734.62 208.45 54657.97 88888.00 2015-04-11 04:12:37.750 101 12734.62 208.40 54657.95 88888.00 2015-04-11 04:12:37.875 101 12734.65 208.40 54657.93 88888.00 2015-04-11 04:12:38.000 101 12734.70 208.32 54657.88 88888.00 2015-04-11 04:12:38.125 101 12734.70 208.22 54657.85 88888.00 2015-04-11 04:12:38.250 101 12734.65 208.15 54657.80 88888.00 2015-04-11 04:12:38.375 101 12734.67 208.12 54657.80 88888.00 2015-04-11 04:12:38.500 101 12734.70 208.07 54657.78 88888.00 2015-04-11 04:12:38.625 101 12734.73 208.05 54657.72 88888.00 2015-04-11 04:12:38.750 101 12734.73 208.00 54657.68 88888.00 2015-04-11 04:12:38.875 101 12734.80 207.93 54657.65 88888.00 2015-04-11 04:12:39.000 101 12734.83 207.85 54657.60 88888.00 2015-04-11 04:12:39.125 101 12734.80 207.80 54657.55 88888.00 2015-04-11 04:12:39.250 101 12734.85 207.70 54657.50 88888.00 2015-04-11 04:12:39.375 101 12734.88 207.68 54657.47 88888.00 2015-04-11 04:12:39.500 101 12734.90 207.62 54657.47 88888.00 2015-04-11 04:12:39.625 101 12734.90 207.55 54657.43 88888.00 2015-04-11 04:12:39.750 101 12734.90 207.50 54657.38 88888.00 2015-04-11 04:12:39.875 101 12734.95 207.45 54657.38 88888.00 2015-04-11 04:12:40.000 101 12735.05 207.43 54657.35 88888.00 2015-04-11 04:12:40.125 101 12735.08 207.35 54657.30 88888.00 2015-04-11 04:12:40.250 101 12735.08 207.30 54657.28 88888.00 2015-04-11 04:12:40.375 101 12735.05 207.25 54657.22 88888.00 2015-04-11 04:12:40.500 101 12735.02 207.20 54657.15 88888.00 2015-04-11 04:12:40.625 101 12735.05 207.15 54657.15 88888.00 2015-04-11 04:12:40.750 101 12735.05 207.15 54657.12 88888.00 2015-04-11 04:12:40.875 101 12735.08 207.12 54657.10 88888.00 2015-04-11 04:12:41.000 101 12735.08 207.05 54657.05 88888.00 2015-04-11 04:12:41.125 101 12735.08 206.95 54657.03 88888.00 2015-04-11 04:12:41.250 101 12735.05 206.85 54656.97 88888.00 2015-04-11 04:12:41.375 101 12735.15 206.85 54656.95 88888.00 2015-04-11 04:12:41.500 101 12735.17 206.78 54656.93 88888.00 2015-04-11 04:12:41.625 101 12735.12 206.72 54656.88 88888.00 2015-04-11 04:12:41.750 101 12735.10 206.68 54656.88 88888.00 2015-04-11 04:12:41.875 101 12735.17 206.60 54656.82 88888.00 2015-04-11 04:12:42.000 101 12735.20 206.55 54656.80 88888.00 2015-04-11 04:12:42.125 101 12735.15 206.50 54656.75 88888.00 2015-04-11 04:12:42.250 101 12735.10 206.47 54656.75 88888.00 2015-04-11 04:12:42.375 101 12735.10 206.43 54656.68 88888.00 2015-04-11 04:12:42.500 101 12735.10 206.38 54656.68 88888.00 2015-04-11 04:12:42.625 101 12735.15 206.32 54656.62 88888.00 2015-04-11 04:12:42.750 101 12735.17 206.25 54656.60 88888.00 2015-04-11 04:12:42.875 101 12735.17 206.20 54656.57 88888.00 2015-04-11 04:12:43.000 101 12735.20 206.20 54656.55 88888.00 2015-04-11 04:12:43.125 101 12735.23 206.15 54656.53 88888.00 2015-04-11 04:12:43.250 101 12735.12 206.10 54656.45 88888.00 2015-04-11 04:12:43.375 101 12735.10 206.05 54656.45 88888.00 2015-04-11 04:12:43.500 101 12735.15 206.00 54656.43 88888.00 2015-04-11 04:12:43.625 101 12735.15 206.00 54656.40 88888.00 2015-04-11 04:12:43.750 101 12735.17 205.93 54656.38 88888.00 2015-04-11 04:12:43.875 101 12735.17 205.85 54656.32 88888.00 2015-04-11 04:12:44.000 101 12735.17 205.82 54656.28 88888.00 2015-04-11 04:12:44.125 101 12735.12 205.78 54656.28 88888.00 2015-04-11 04:12:44.250 101 12735.12 205.72 54656.22 88888.00 2015-04-11 04:12:44.375 101 12735.12 205.70 54656.18 88888.00 2015-04-11 04:12:44.500 101 12735.15 205.65 54656.18 88888.00 2015-04-11 04:12:44.625 101 12735.17 205.62 54656.15 88888.00 2015-04-11 04:12:44.750 101 12735.17 205.60 54656.10 88888.00 2015-04-11 04:12:44.875 101 12735.17 205.55 54656.07 88888.00 2015-04-11 04:12:45.000 101 12735.17 205.53 54656.05 88888.00 2015-04-11 04:12:45.125 101 12735.17 205.53 54656.03 88888.00 2015-04-11 04:12:45.250 101 12735.17 205.47 54656.00 88888.00 2015-04-11 04:12:45.375 101 12735.23 205.43 54655.97 88888.00 2015-04-11 04:12:45.500 101 12735.23 205.35 54655.95 88888.00 2015-04-11 04:12:45.625 101 12735.15 205.30 54655.88 88888.00 2015-04-11 04:12:45.750 101 12735.17 205.25 54655.88 88888.00 2015-04-11 04:12:45.875 101 12735.23 205.22 54655.85 88888.00 2015-04-11 04:12:46.000 101 12735.20 205.20 54655.80 88888.00 2015-04-11 04:12:46.125 101 12735.17 205.12 54655.75 88888.00 2015-04-11 04:12:46.250 101 12735.12 205.05 54655.70 88888.00 2015-04-11 04:12:46.375 101 12735.23 205.03 54655.68 88888.00 2015-04-11 04:12:46.500 101 12735.33 205.03 54655.65 88888.00 2015-04-11 04:12:46.625 101 12735.27 204.97 54655.60 88888.00 2015-04-11 04:12:46.750 101 12735.23 204.93 54655.55 88888.00 2015-04-11 04:12:46.875 101 12735.27 204.88 54655.53 88888.00 2015-04-11 04:12:47.000 101 12735.35 204.82 54655.47 88888.00 2015-04-11 04:12:47.125 101 12735.27 204.80 54655.45 88888.00 2015-04-11 04:12:47.250 101 12735.30 204.75 54655.38 88888.00 2015-04-11 04:12:47.375 101 12735.40 204.72 54655.35 88888.00 2015-04-11 04:12:47.500 101 12735.38 204.70 54655.35 88888.00 2015-04-11 04:12:47.625 101 12735.38 204.68 54655.32 88888.00 2015-04-11 04:12:47.750 101 12735.38 204.62 54655.30 88888.00 2015-04-11 04:12:47.875 101 12735.40 204.55 54655.25 88888.00 2015-04-11 04:12:48.000 101 12735.45 204.50 54655.20 88888.00 2015-04-11 04:12:48.125 101 12735.45 204.45 54655.18 88888.00 2015-04-11 04:12:48.250 101 12735.48 204.38 54655.15 88888.00 2015-04-11 04:12:48.375 101 12735.50 204.35 54655.15 88888.00 2015-04-11 04:12:48.500 101 12735.50 204.32 54655.12 88888.00 2015-04-11 04:12:48.625 101 12735.52 204.25 54655.07 88888.00 2015-04-11 04:12:48.750 101 12735.60 204.20 54655.05 88888.00 2015-04-11 04:12:48.875 101 12735.60 204.15 54655.03 88888.00 2015-04-11 04:12:49.000 101 12735.58 204.10 54654.97 88888.00 2015-04-11 04:12:49.125 101 12735.58 204.05 54654.95 88888.00 2015-04-11 04:12:49.250 101 12735.52 204.00 54654.88 88888.00 2015-04-11 04:12:49.375 101 12735.50 203.97 54654.90 88888.00 2015-04-11 04:12:49.500 101 12735.50 203.90 54654.88 88888.00 2015-04-11 04:12:49.625 101 12735.50 203.85 54654.85 88888.00 2015-04-11 04:12:49.750 101 12735.55 203.82 54654.85 88888.00 2015-04-11 04:12:49.875 101 12735.55 203.80 54654.80 88888.00 2015-04-11 04:12:50.000 101 12735.48 203.72 54654.75 88888.00 2015-04-11 04:12:50.125 101 12735.42 203.65 54654.72 88888.00 2015-04-11 04:12:50.250 101 12735.38 203.62 54654.70 88888.00 2015-04-11 04:12:50.375 101 12735.38 203.55 54654.68 88888.00 2015-04-11 04:12:50.500 101 12735.48 203.50 54654.65 88888.00 2015-04-11 04:12:50.625 101 12735.50 203.45 54654.60 88888.00 2015-04-11 04:12:50.750 101 12735.50 203.40 54654.60 88888.00 2015-04-11 04:12:50.875 101 12735.48 203.40 54654.57 88888.00 2015-04-11 04:12:51.000 101 12735.50 203.38 54654.55 88888.00 2015-04-11 04:12:51.125 101 12735.42 203.28 54654.53 88888.00 2015-04-11 04:12:51.250 101 12735.35 203.20 54654.47 88888.00 2015-04-11 04:12:51.375 101 12735.38 203.18 54654.47 88888.00 2015-04-11 04:12:51.500 101 12735.35 203.12 54654.43 88888.00 2015-04-11 04:12:51.625 101 12735.35 203.07 54654.40 88888.00 2015-04-11 04:12:51.750 101 12735.35 203.03 54654.40 88888.00 2015-04-11 04:12:51.875 101 12735.38 202.97 54654.35 88888.00 2015-04-11 04:12:52.000 101 12735.40 202.95 54654.30 88888.00 2015-04-11 04:12:52.125 101 12735.38 202.93 54654.28 88888.00 2015-04-11 04:12:52.250 101 12735.38 202.82 54654.22 88888.00 2015-04-11 04:12:52.375 101 12735.40 202.80 54654.20 88888.00 2015-04-11 04:12:52.500 101 12735.40 202.72 54654.18 88888.00 2015-04-11 04:12:52.625 101 12735.38 202.62 54654.12 88888.00 2015-04-11 04:12:52.750 101 12735.33 202.60 54654.07 88888.00 2015-04-11 04:12:52.875 101 12735.35 202.55 54654.05 88888.00 2015-04-11 04:12:53.000 101 12735.40 202.53 54654.03 88888.00 2015-04-11 04:12:53.125 101 12735.27 202.45 54654.00 88888.00 2015-04-11 04:12:53.250 101 12735.25 202.35 54653.97 88888.00 2015-04-11 04:12:53.375 101 12735.27 202.35 54653.93 88888.00 2015-04-11 04:12:53.500 101 12735.27 202.32 54653.93 88888.00 2015-04-11 04:12:53.625 101 12735.33 202.25 54653.90 88888.00 2015-04-11 04:12:53.750 101 12735.38 202.22 54653.88 88888.00 2015-04-11 04:12:53.875 101 12735.33 202.18 54653.85 88888.00 2015-04-11 04:12:54.000 101 12735.33 202.12 54653.78 88888.00 2015-04-11 04:12:54.125 101 12735.35 202.05 54653.78 88888.00 2015-04-11 04:12:54.250 101 12735.27 202.00 54653.75 88888.00 2015-04-11 04:12:54.375 101 12735.30 201.97 54653.72 88888.00 2015-04-11 04:12:54.500 101 12735.27 201.93 54653.70 88888.00 2015-04-11 04:12:54.625 101 12735.27 201.88 54653.70 88888.00 2015-04-11 04:12:54.750 101 12735.30 201.82 54653.68 88888.00 2015-04-11 04:12:54.875 101 12735.25 201.78 54653.62 88888.00 2015-04-11 04:12:55.000 101 12735.17 201.72 54653.60 88888.00 2015-04-11 04:12:55.125 101 12735.15 201.68 54653.57 88888.00 2015-04-11 04:12:55.250 101 12735.15 201.62 54653.55 88888.00 2015-04-11 04:12:55.375 101 12735.17 201.60 54653.53 88888.00 2015-04-11 04:12:55.500 101 12735.12 201.57 54653.47 88888.00 2015-04-11 04:12:55.625 101 12735.10 201.47 54653.43 88888.00 2015-04-11 04:12:55.750 101 12735.12 201.40 54653.38 88888.00 2015-04-11 04:12:55.875 101 12735.10 201.35 54653.35 88888.00 2015-04-11 04:12:56.000 101 12735.10 201.35 54653.32 88888.00 2015-04-11 04:12:56.125 101 12735.12 201.25 54653.30 88888.00 2015-04-11 04:12:56.250 101 12735.12 201.15 54653.28 88888.00 2015-04-11 04:12:56.375 101 12735.10 201.10 54653.25 88888.00 2015-04-11 04:12:56.500 101 12735.05 201.05 54653.22 88888.00 2015-04-11 04:12:56.625 101 12735.02 200.97 54653.18 88888.00 2015-04-11 04:12:56.750 101 12735.02 200.95 54653.15 88888.00 2015-04-11 04:12:56.875 101 12735.05 200.90 54653.18 88888.00 2015-04-11 04:12:57.000 101 12735.00 200.82 54653.12 88888.00 2015-04-11 04:12:57.125 101 12734.98 200.75 54653.10 88888.00 2015-04-11 04:12:57.250 101 12734.92 200.72 54653.12 88888.00 2015-04-11 04:12:57.375 101 12734.92 200.70 54653.12 88888.00 2015-04-11 04:12:57.500 101 12734.92 200.65 54653.07 88888.00 2015-04-11 04:12:57.625 101 12734.90 200.55 54653.03 88888.00 2015-04-11 04:12:57.750 101 12734.83 200.50 54652.97 88888.00 2015-04-11 04:12:57.875 101 12734.77 200.43 54653.00 88888.00 2015-04-11 04:12:58.000 101 12734.77 200.43 54652.97 88888.00 2015-04-11 04:12:58.125 101 12734.75 200.38 54652.93 88888.00 2015-04-11 04:12:58.250 101 12734.73 200.32 54652.93 88888.00 2015-04-11 04:12:58.375 101 12734.75 200.30 54652.88 88888.00 2015-04-11 04:12:58.500 101 12734.67 200.22 54652.85 88888.00 2015-04-11 04:12:58.625 101 12734.65 200.18 54652.85 88888.00 2015-04-11 04:12:58.750 101 12734.65 200.07 54652.82 88888.00 2015-04-11 04:12:58.875 101 12734.67 200.00 54652.82 88888.00 2015-04-11 04:12:59.000 101 12734.67 199.97 54652.80 88888.00 2015-04-11 04:12:59.125 101 12734.65 199.95 54652.78 88888.00 2015-04-11 04:12:59.250 101 12734.58 199.88 54652.75 88888.00 2015-04-11 04:12:59.375 101 12734.50 199.82 54652.72 88888.00 2015-04-11 04:12:59.500 101 12734.45 199.75 54652.72 88888.00 2015-04-11 04:12:59.625 101 12734.45 199.70 54652.70 88888.00 2015-04-11 04:12:59.750 101 12734.50 199.62 54652.68 88888.00 2015-04-11 04:12:59.875 101 12734.58 199.60 54652.62 88888.00 2015-04-11 04:13:00.000 101 12734.52 199.50 54652.60 88888.00 2015-04-11 04:13:00.125 101 12734.42 199.45 54652.60 88888.00 2015-04-11 04:13:00.250 101 12734.38 199.40 54652.62 88888.00 2015-04-11 04:13:00.375 101 12734.42 199.32 54652.62 88888.00 2015-04-11 04:13:00.500 101 12734.42 199.28 54652.57 88888.00 2015-04-11 04:13:00.625 101 12734.38 199.18 54652.53 88888.00 2015-04-11 04:13:00.750 101 12734.40 199.15 54652.53 88888.00 2015-04-11 04:13:00.875 101 12734.38 199.10 54652.47 88888.00 2015-04-11 04:13:01.000 101 12734.35 199.00 54652.43 88888.00 2015-04-11 04:13:01.125 101 12734.40 198.95 54652.40 88888.00 2015-04-11 04:13:01.250 101 12734.42 198.88 54652.38 88888.00 2015-04-11 04:13:01.375 101 12734.42 198.82 54652.35 88888.00 2015-04-11 04:13:01.500 101 12734.40 198.75 54652.32 88888.00 2015-04-11 04:13:01.625 101 12734.40 198.70 54652.30 88888.00 2015-04-11 04:13:01.750 101 12734.38 198.62 54652.28 88888.00 2015-04-11 04:13:01.875 101 12734.35 198.60 54652.22 88888.00 2015-04-11 04:13:02.000 101 12734.33 198.57 54652.20 88888.00 2015-04-11 04:13:02.125 101 12734.30 198.53 54652.18 88888.00 2015-04-11 04:13:02.250 101 12734.27 198.45 54652.15 88888.00 2015-04-11 04:13:02.375 101 12734.33 198.43 54652.15 88888.00 2015-04-11 04:13:02.500 101 12734.35 198.38 54652.18 88888.00 2015-04-11 04:13:02.625 101 12734.38 198.32 54652.12 88888.00 2015-04-11 04:13:02.750 101 12734.35 198.25 54652.07 88888.00 2015-04-11 04:13:02.875 101 12734.35 198.15 54652.05 88888.00 2015-04-11 04:13:03.000 101 12734.38 198.07 54652.03 88888.00 2015-04-11 04:13:03.125 101 12734.35 198.05 54652.00 88888.00 2015-04-11 04:13:03.250 101 12734.38 198.00 54652.00 88888.00 2015-04-11 04:13:03.375 101 12734.40 197.95 54651.97 88888.00 2015-04-11 04:13:03.500 101 12734.38 197.88 54651.95 88888.00 2015-04-11 04:13:03.625 101 12734.30 197.80 54651.90 88888.00 2015-04-11 04:13:03.750 101 12734.27 197.72 54651.88 88888.00 2015-04-11 04:13:03.875 101 12734.27 197.70 54651.88 88888.00 2015-04-11 04:13:04.000 101 12734.27 197.62 54651.82 88888.00 2015-04-11 04:13:04.125 101 12734.30 197.57 54651.78 88888.00 2015-04-11 04:13:04.250 101 12734.30 197.50 54651.78 88888.00 2015-04-11 04:13:04.375 101 12734.42 197.50 54651.80 88888.00 2015-04-11 04:13:04.500 101 12734.45 197.47 54651.78 88888.00 2015-04-11 04:13:04.625 101 12734.38 197.40 54651.75 88888.00 2015-04-11 04:13:04.750 101 12734.35 197.32 54651.72 88888.00 2015-04-11 04:13:04.875 101 12734.40 197.28 54651.68 88888.00 2015-04-11 04:13:05.000 101 12734.33 197.18 54651.65 88888.00 2015-04-11 04:13:05.125 101 12734.33 197.10 54651.62 88888.00 2015-04-11 04:13:05.250 101 12734.33 197.05 54651.62 88888.00 2015-04-11 04:13:05.375 101 12734.38 197.05 54651.60 88888.00 2015-04-11 04:13:05.500 101 12734.38 197.00 54651.57 88888.00 2015-04-11 04:13:05.625 101 12734.33 196.93 54651.55 88888.00 2015-04-11 04:13:05.750 101 12734.30 196.85 54651.47 88888.00 2015-04-11 04:13:05.875 101 12734.33 196.82 54651.47 88888.00 2015-04-11 04:13:06.000 101 12734.33 196.78 54651.43 88888.00 2015-04-11 04:13:06.125 101 12734.33 196.72 54651.43 88888.00 2015-04-11 04:13:06.250 101 12734.35 196.65 54651.43 88888.00 2015-04-11 04:13:06.375 101 12734.38 196.62 54651.40 88888.00 2015-04-11 04:13:06.500 101 12734.27 196.55 54651.38 88888.00 2015-04-11 04:13:06.625 101 12734.20 196.50 54651.32 88888.00 2015-04-11 04:13:06.750 101 12734.20 196.43 54651.30 88888.00 2015-04-11 04:13:06.875 101 12734.20 196.35 54651.30 88888.00 2015-04-11 04:13:07.000 101 12734.25 196.30 54651.28 88888.00 2015-04-11 04:13:07.125 101 12734.23 196.28 54651.25 88888.00 2015-04-11 04:13:07.250 101 12734.17 196.18 54651.22 88888.00 2015-04-11 04:13:07.375 101 12734.12 196.18 54651.20 88888.00 2015-04-11 04:13:07.500 101 12734.12 196.12 54651.20 88888.00 2015-04-11 04:13:07.625 101 12734.15 196.05 54651.18 88888.00 2015-04-11 04:13:07.750 101 12734.12 196.00 54651.15 88888.00 2015-04-11 04:13:07.875 101 12734.10 195.95 54651.12 88888.00 2015-04-11 04:13:08.000 101 12734.10 195.93 54651.10 88888.00 2015-04-11 04:13:08.125 101 12734.10 195.88 54651.10 88888.00 2015-04-11 04:13:08.250 101 12734.10 195.82 54651.07 88888.00 2015-04-11 04:13:08.375 101 12734.15 195.80 54651.07 88888.00 2015-04-11 04:13:08.500 101 12734.10 195.78 54651.03 88888.00 2015-04-11 04:13:08.625 101 12734.10 195.72 54651.03 88888.00 2015-04-11 04:13:08.750 101 12734.12 195.68 54651.00 88888.00 2015-04-11 04:13:08.875 101 12734.15 195.60 54651.00 88888.00 2015-04-11 04:13:09.000 101 12734.12 195.55 54651.00 88888.00 2015-04-11 04:13:09.125 101 12734.08 195.50 54650.97 88888.00 2015-04-11 04:13:09.250 101 12734.02 195.43 54650.93 88888.00 2015-04-11 04:13:09.375 101 12734.00 195.43 54650.90 88888.00 2015-04-11 04:13:09.500 101 12733.95 195.38 54650.88 88888.00 2015-04-11 04:13:09.625 101 12734.02 195.32 54650.85 88888.00 2015-04-11 04:13:09.750 101 12734.05 195.28 54650.82 88888.00 2015-04-11 04:13:09.875 101 12733.95 195.22 54650.78 88888.00 2015-04-11 04:13:10.000 101 12733.98 195.18 54650.75 88888.00 2015-04-11 04:13:10.125 101 12733.95 195.12 54650.78 88888.00 2015-04-11 04:13:10.250 101 12733.92 195.10 54650.78 88888.00 2015-04-11 04:13:10.375 101 12733.95 195.07 54650.78 88888.00 2015-04-11 04:13:10.500 101 12733.92 195.00 54650.72 88888.00 2015-04-11 04:13:10.625 101 12733.92 194.93 54650.72 88888.00 2015-04-11 04:13:10.750 101 12733.92 194.90 54650.68 88888.00 2015-04-11 04:13:10.875 101 12733.88 194.85 54650.62 88888.00 2015-04-11 04:13:11.000 101 12733.80 194.80 54650.60 88888.00 2015-04-11 04:13:11.125 101 12733.83 194.80 54650.60 88888.00 2015-04-11 04:13:11.250 101 12733.85 194.70 54650.57 88888.00 2015-04-11 04:13:11.375 101 12733.83 194.68 54650.57 88888.00 2015-04-11 04:13:11.500 101 12733.85 194.62 54650.55 88888.00 2015-04-11 04:13:11.625 101 12733.85 194.60 54650.53 88888.00 2015-04-11 04:13:11.750 101 12733.77 194.57 54650.53 88888.00 2015-04-11 04:13:11.875 101 12733.73 194.50 54650.47 88888.00 2015-04-11 04:13:12.000 101 12733.73 194.45 54650.45 88888.00 2015-04-11 04:13:12.125 101 12733.75 194.45 54650.43 88888.00 2015-04-11 04:13:12.250 101 12733.70 194.38 54650.43 88888.00 2015-04-11 04:13:12.375 101 12733.65 194.38 54650.40 88888.00 2015-04-11 04:13:12.500 101 12733.65 194.38 54650.40 88888.00 2015-04-11 04:13:12.625 101 12733.65 194.32 54650.40 88888.00 2015-04-11 04:13:12.750 101 12733.58 194.22 54650.35 88888.00 2015-04-11 04:13:12.875 101 12733.55 194.20 54650.35 88888.00 2015-04-11 04:13:13.000 101 12733.67 194.18 54650.35 88888.00 2015-04-11 04:13:13.125 101 12733.70 194.15 54650.32 88888.00 2015-04-11 04:13:13.250 101 12733.70 194.05 54650.30 88888.00 2015-04-11 04:13:13.375 101 12733.73 194.05 54650.28 88888.00 2015-04-11 04:13:13.500 101 12733.73 194.00 54650.25 88888.00 2015-04-11 04:13:13.625 101 12733.73 193.97 54650.25 88888.00 2015-04-11 04:13:13.750 101 12733.65 193.93 54650.25 88888.00 2015-04-11 04:13:13.875 101 12733.58 193.88 54650.20 88888.00 2015-04-11 04:13:14.000 101 12733.55 193.80 54650.20 88888.00 2015-04-11 04:13:14.125 101 12733.58 193.75 54650.20 88888.00 2015-04-11 04:13:14.250 101 12733.58 193.68 54650.12 88888.00 2015-04-11 04:13:14.375 101 12733.60 193.65 54650.10 88888.00 2015-04-11 04:13:14.500 101 12733.65 193.65 54650.10 88888.00 2015-04-11 04:13:14.625 101 12733.67 193.62 54650.10 88888.00 2015-04-11 04:13:14.750 101 12733.70 193.53 54650.10 88888.00 2015-04-11 04:13:14.875 101 12733.73 193.47 54650.07 88888.00 2015-04-11 04:13:15.000 101 12733.70 193.43 54650.05 88888.00 2015-04-11 04:13:15.125 101 12733.75 193.35 54650.05 88888.00 2015-04-11 04:13:15.250 101 12733.77 193.30 54650.03 88888.00 2015-04-11 04:13:15.375 101 12733.73 193.28 54650.03 88888.00 2015-04-11 04:13:15.500 101 12733.70 193.20 54649.97 88888.00 2015-04-11 04:13:15.625 101 12733.80 193.15 54649.95 88888.00 2015-04-11 04:13:15.750 101 12733.75 193.10 54649.93 88888.00 2015-04-11 04:13:15.875 101 12733.73 193.05 54649.90 88888.00 2015-04-11 04:13:16.000 101 12733.65 193.00 54649.88 88888.00 2015-04-11 04:13:16.125 101 12733.65 192.93 54649.88 88888.00 2015-04-11 04:13:16.250 101 12733.62 192.85 54649.88 88888.00 2015-04-11 04:13:16.375 101 12733.67 192.80 54649.82 88888.00 2015-04-11 04:13:16.500 101 12733.75 192.75 54649.82 88888.00 2015-04-11 04:13:16.625 101 12733.75 192.72 54649.80 88888.00 2015-04-11 04:13:16.750 101 12733.77 192.68 54649.80 88888.00 2015-04-11 04:13:16.875 101 12733.75 192.57 54649.80 88888.00 2015-04-11 04:13:17.000 101 12733.65 192.53 54649.75 88888.00 2015-04-11 04:13:17.125 101 12733.62 192.45 54649.72 88888.00 2015-04-11 04:13:17.250 101 12733.70 192.38 54649.75 88888.00 2015-04-11 04:13:17.375 101 12733.75 192.32 54649.72 88888.00 2015-04-11 04:13:17.500 101 12733.73 192.28 54649.70 88888.00 2015-04-11 04:13:17.625 101 12733.70 192.20 54649.70 88888.00 2015-04-11 04:13:17.750 101 12733.65 192.15 54649.68 88888.00 2015-04-11 04:13:17.875 101 12733.65 192.07 54649.68 88888.00 2015-04-11 04:13:18.000 101 12733.67 192.05 54649.62 88888.00 2015-04-11 04:13:18.125 101 12733.73 192.00 54649.65 88888.00 2015-04-11 04:13:18.250 101 12733.65 191.90 54649.65 88888.00 2015-04-11 04:13:18.375 101 12733.67 191.88 54649.62 88888.00 2015-04-11 04:13:18.500 101 12733.65 191.78 54649.60 88888.00 2015-04-11 04:13:18.625 101 12733.70 191.68 54649.57 88888.00 2015-04-11 04:13:18.750 101 12733.73 191.65 54649.57 88888.00 2015-04-11 04:13:18.875 101 12733.80 191.62 54649.55 88888.00 2015-04-11 04:13:19.000 101 12733.77 191.50 54649.53 88888.00 2015-04-11 04:13:19.125 101 12733.75 191.45 54649.50 88888.00 2015-04-11 04:13:19.250 101 12733.77 191.40 54649.50 88888.00 2015-04-11 04:13:19.375 101 12733.80 191.35 54649.50 88888.00 2015-04-11 04:13:19.500 101 12733.77 191.30 54649.50 88888.00 2015-04-11 04:13:19.625 101 12733.73 191.20 54649.50 88888.00 2015-04-11 04:13:19.750 101 12733.67 191.15 54649.43 88888.00 2015-04-11 04:13:19.875 101 12733.73 191.10 54649.40 88888.00 2015-04-11 04:13:20.000 101 12733.70 191.03 54649.40 88888.00 2015-04-11 04:13:20.125 101 12733.67 190.95 54649.43 88888.00 2015-04-11 04:13:20.250 101 12733.67 190.85 54649.43 88888.00 2015-04-11 04:13:20.375 101 12733.67 190.80 54649.43 88888.00 2015-04-11 04:13:20.500 101 12733.67 190.75 54649.40 88888.00 2015-04-11 04:13:20.625 101 12733.73 190.72 54649.40 88888.00 2015-04-11 04:13:20.750 101 12733.75 190.70 54649.40 88888.00 2015-04-11 04:13:20.875 101 12733.77 190.65 54649.35 88888.00 2015-04-11 04:13:21.000 101 12733.77 190.57 54649.35 88888.00 2015-04-11 04:13:21.125 101 12733.75 190.50 54649.35 88888.00 2015-04-11 04:13:21.250 101 12733.67 190.43 54649.28 88888.00 2015-04-11 04:13:21.375 101 12733.67 190.38 54649.28 88888.00 2015-04-11 04:13:21.500 101 12733.65 190.32 54649.28 88888.00 2015-04-11 04:13:21.625 101 12733.65 190.25 54649.25 88888.00 2015-04-11 04:13:21.750 101 12733.67 190.22 54649.25 88888.00 2015-04-11 04:13:21.875 101 12733.73 190.15 54649.25 88888.00 2015-04-11 04:13:22.000 101 12733.70 190.07 54649.22 88888.00 2015-04-11 04:13:22.125 101 12733.65 190.03 54649.22 88888.00 2015-04-11 04:13:22.250 101 12733.67 189.93 54649.22 88888.00 2015-04-11 04:13:22.375 101 12733.67 189.88 54649.22 88888.00 2015-04-11 04:13:22.500 101 12733.70 189.80 54649.20 88888.00 2015-04-11 04:13:22.625 101 12733.62 189.75 54649.18 88888.00 2015-04-11 04:13:22.750 101 12733.62 189.72 54649.18 88888.00 2015-04-11 04:13:22.875 101 12733.65 189.70 54649.18 88888.00 2015-04-11 04:13:23.000 101 12733.65 189.62 54649.12 88888.00 2015-04-11 04:13:23.125 101 12733.65 189.57 54649.18 88888.00 2015-04-11 04:13:23.250 101 12733.60 189.55 54649.18 88888.00 2015-04-11 04:13:23.375 101 12733.65 189.53 54649.18 88888.00 2015-04-11 04:13:23.500 101 12733.65 189.47 54649.15 88888.00 2015-04-11 04:13:23.625 101 12733.65 189.38 54649.12 88888.00 2015-04-11 04:13:23.750 101 12733.70 189.30 54649.10 88888.00 2015-04-11 04:13:23.875 101 12733.70 189.25 54649.12 88888.00 2015-04-11 04:13:24.000 101 12733.70 189.18 54649.07 88888.00 2015-04-11 04:13:24.125 101 12733.65 189.12 54649.10 88888.00 2015-04-11 04:13:24.250 101 12733.62 189.07 54649.10 88888.00 2015-04-11 04:13:24.375 101 12733.73 189.03 54649.07 88888.00 2015-04-11 04:13:24.500 101 12733.75 188.97 54649.05 88888.00 2015-04-11 04:13:24.625 101 12733.70 188.93 54649.05 88888.00 2015-04-11 04:13:24.750 101 12733.67 188.88 54649.07 88888.00 2015-04-11 04:13:24.875 101 12733.62 188.82 54649.05 88888.00 2015-04-11 04:13:25.000 101 12733.58 188.75 54649.03 88888.00 2015-04-11 04:13:25.125 101 12733.55 188.65 54649.03 88888.00 2015-04-11 04:13:25.250 101 12733.60 188.60 54649.03 88888.00 2015-04-11 04:13:25.375 101 12733.67 188.60 54649.05 88888.00 2015-04-11 04:13:25.500 101 12733.65 188.50 54649.05 88888.00 2015-04-11 04:13:25.625 101 12733.65 188.47 54649.03 88888.00 2015-04-11 04:13:25.750 101 12733.62 188.38 54649.00 88888.00 2015-04-11 04:13:25.875 101 12733.60 188.32 54649.00 88888.00 2015-04-11 04:13:26.000 101 12733.58 188.25 54649.00 88888.00 2015-04-11 04:13:26.125 101 12733.60 188.18 54648.97 88888.00 2015-04-11 04:13:26.250 101 12733.65 188.12 54649.00 88888.00 2015-04-11 04:13:26.375 101 12733.65 188.10 54649.00 88888.00 2015-04-11 04:13:26.500 101 12733.62 188.00 54649.00 88888.00 2015-04-11 04:13:26.625 101 12733.58 187.93 54649.00 88888.00 2015-04-11 04:13:26.750 101 12733.52 187.88 54648.95 88888.00 2015-04-11 04:13:26.875 101 12733.52 187.82 54648.97 88888.00 2015-04-11 04:13:27.000 101 12733.55 187.78 54648.95 88888.00 2015-04-11 04:13:27.125 101 12733.55 187.72 54648.95 88888.00 2015-04-11 04:13:27.250 101 12733.52 187.60 54648.95 88888.00 2015-04-11 04:13:27.375 101 12733.58 187.57 54648.95 88888.00 2015-04-11 04:13:27.500 101 12733.55 187.47 54648.95 88888.00 2015-04-11 04:13:27.625 101 12733.60 187.45 54648.93 88888.00 2015-04-11 04:13:27.750 101 12733.67 187.43 54648.90 88888.00 2015-04-11 04:13:27.875 101 12733.65 187.32 54648.90 88888.00 2015-04-11 04:13:28.000 101 12733.60 187.22 54648.88 88888.00 2015-04-11 04:13:28.125 101 12733.55 187.20 54648.88 88888.00 2015-04-11 04:13:28.250 101 12733.50 187.15 54648.88 88888.00 2015-04-11 04:13:28.375 101 12733.52 187.07 54648.82 88888.00 2015-04-11 04:13:28.500 101 12733.52 187.03 54648.85 88888.00 2015-04-11 04:13:28.625 101 12733.52 186.95 54648.88 88888.00 2015-04-11 04:13:28.750 101 12733.50 186.90 54648.88 88888.00 2015-04-11 04:13:28.875 101 12733.50 186.85 54648.85 88888.00 2015-04-11 04:13:29.000 101 12733.52 186.80 54648.85 88888.00 2015-04-11 04:13:29.125 101 12733.52 186.72 54648.90 88888.00 2015-04-11 04:13:29.250 101 12733.52 186.65 54648.88 88888.00 2015-04-11 04:13:29.375 101 12733.58 186.60 54648.85 88888.00 2015-04-11 04:13:29.500 101 12733.65 186.57 54648.85 88888.00 2015-04-11 04:13:29.625 101 12733.70 186.55 54648.82 88888.00 2015-04-11 04:13:29.750 101 12733.65 186.47 54648.82 88888.00 2015-04-11 04:13:29.875 101 12733.65 186.43 54648.80 88888.00 2015-04-11 04:13:30.000 101 12733.70 186.35 54648.80 88888.00 2015-04-11 04:13:30.125 101 12733.73 186.30 54648.80 88888.00 2015-04-11 04:13:30.250 101 12733.67 186.20 54648.82 88888.00 2015-04-11 04:13:30.375 101 12733.70 186.12 54648.80 88888.00 2015-04-11 04:13:30.500 101 12733.70 186.07 54648.78 88888.00 2015-04-11 04:13:30.625 101 12733.67 186.05 54648.80 88888.00 2015-04-11 04:13:30.750 101 12733.67 186.03 54648.82 88888.00 2015-04-11 04:13:30.875 101 12733.75 185.97 54648.80 88888.00 2015-04-11 04:13:31.000 101 12733.75 185.90 54648.78 88888.00 2015-04-11 04:13:31.125 101 12733.67 185.82 54648.82 88888.00 2015-04-11 04:13:31.250 101 12733.70 185.78 54648.82 88888.00 2015-04-11 04:13:31.375 101 12733.73 185.72 54648.80 88888.00 2015-04-11 04:13:31.500 101 12733.75 185.68 54648.80 88888.00 2015-04-11 04:13:31.625 101 12733.85 185.62 54648.78 88888.00 2015-04-11 04:13:31.750 101 12733.90 185.57 54648.78 88888.00 2015-04-11 04:13:31.875 101 12733.92 185.53 54648.80 88888.00 2015-04-11 04:13:32.000 101 12733.90 185.45 54648.78 88888.00 2015-04-11 04:13:32.125 101 12733.88 185.38 54648.78 88888.00 2015-04-11 04:13:32.250 101 12733.88 185.30 54648.78 88888.00 2015-04-11 04:13:32.375 101 12733.88 185.30 54648.78 88888.00 2015-04-11 04:13:32.500 101 12733.92 185.25 54648.78 88888.00 2015-04-11 04:13:32.625 101 12733.95 185.20 54648.78 88888.00 2015-04-11 04:13:32.750 101 12733.92 185.18 54648.78 88888.00 2015-04-11 04:13:32.875 101 12733.88 185.10 54648.78 88888.00 2015-04-11 04:13:33.000 101 12733.88 185.05 54648.75 88888.00 2015-04-11 04:13:33.125 101 12733.92 185.00 54648.78 88888.00 2015-04-11 04:13:33.250 101 12733.95 184.90 54648.78 88888.00 2015-04-11 04:13:33.375 101 12734.05 184.90 54648.75 88888.00 2015-04-11 04:13:33.500 101 12734.05 184.85 54648.75 88888.00 2015-04-11 04:13:33.625 101 12734.00 184.80 54648.72 88888.00 2015-04-11 04:13:33.750 101 12734.02 184.78 54648.72 88888.00 2015-04-11 04:13:33.875 101 12734.08 184.72 54648.72 88888.00 2015-04-11 04:13:34.000 101 12734.08 184.70 54648.72 88888.00 2015-04-11 04:13:34.125 101 12734.02 184.68 54648.78 88888.00 2015-04-11 04:13:34.250 101 12734.02 184.60 54648.80 88888.00 2015-04-11 04:13:34.375 101 12734.02 184.57 54648.75 88888.00 2015-04-11 04:13:34.500 101 12734.05 184.53 54648.70 88888.00 2015-04-11 04:13:34.625 101 12734.10 184.47 54648.70 88888.00 2015-04-11 04:13:34.750 101 12734.10 184.45 54648.72 88888.00 2015-04-11 04:13:34.875 101 12734.17 184.40 54648.72 88888.00 2015-04-11 04:13:35.000 101 12734.17 184.35 54648.70 88888.00 2015-04-11 04:13:35.125 101 12734.17 184.30 54648.70 88888.00 2015-04-11 04:13:35.250 101 12734.23 184.25 54648.70 88888.00 2015-04-11 04:13:35.375 101 12734.25 184.22 54648.68 88888.00 2015-04-11 04:13:35.500 101 12734.23 184.12 54648.68 88888.00 2015-04-11 04:13:35.625 101 12734.27 184.07 54648.68 88888.00 2015-04-11 04:13:35.750 101 12734.27 184.05 54648.68 88888.00 2015-04-11 04:13:35.875 101 12734.30 184.00 54648.70 88888.00 2015-04-11 04:13:36.000 101 12734.40 183.97 54648.68 88888.00 2015-04-11 04:13:36.125 101 12734.52 183.95 54648.68 88888.00 2015-04-11 04:13:36.250 101 12734.58 183.88 54648.68 88888.00 2015-04-11 04:13:36.375 101 12734.58 183.85 54648.68 88888.00 2015-04-11 04:13:36.500 101 12734.60 183.78 54648.62 88888.00 2015-04-11 04:13:36.625 101 12734.62 183.70 54648.65 88888.00 2015-04-11 04:13:36.750 101 12734.65 183.70 54648.65 88888.00 2015-04-11 04:13:36.875 101 12734.70 183.62 54648.65 88888.00 2015-04-11 04:13:37.000 101 12734.75 183.57 54648.65 88888.00 2015-04-11 04:13:37.125 101 12734.77 183.53 54648.65 88888.00 2015-04-11 04:13:37.250 101 12734.80 183.45 54648.68 88888.00 2015-04-11 04:13:37.375 101 12734.80 183.38 54648.65 88888.00 2015-04-11 04:13:37.500 101 12734.85 183.35 54648.65 88888.00 2015-04-11 04:13:37.625 101 12734.85 183.28 54648.65 88888.00 2015-04-11 04:13:37.750 101 12734.83 183.25 54648.68 88888.00 2015-04-11 04:13:37.875 101 12734.88 183.20 54648.68 88888.00 2015-04-11 04:13:38.000 101 12734.95 183.15 54648.68 88888.00 2015-04-11 04:13:38.125 101 12734.95 183.10 54648.68 88888.00 2015-04-11 04:13:38.250 101 12734.85 183.05 54648.70 88888.00 2015-04-11 04:13:38.375 101 12734.92 183.03 54648.70 88888.00 2015-04-11 04:13:38.500 101 12735.00 182.95 54648.68 88888.00 2015-04-11 04:13:38.625 101 12735.05 182.93 54648.65 88888.00 2015-04-11 04:13:38.750 101 12735.10 182.85 54648.65 88888.00 2015-04-11 04:13:38.875 101 12735.12 182.80 54648.65 88888.00 2015-04-11 04:13:39.000 101 12735.08 182.72 54648.65 88888.00 2015-04-11 04:13:39.125 101 12735.08 182.68 54648.65 88888.00 2015-04-11 04:13:39.250 101 12735.12 182.57 54648.65 88888.00 2015-04-11 04:13:39.375 101 12735.20 182.57 54648.65 88888.00 2015-04-11 04:13:39.500 101 12735.25 182.53 54648.68 88888.00 2015-04-11 04:13:39.625 101 12735.27 182.47 54648.68 88888.00 2015-04-11 04:13:39.750 101 12735.38 182.43 54648.68 88888.00 2015-04-11 04:13:39.875 101 12735.48 182.38 54648.65 88888.00 2015-04-11 04:13:40.000 101 12735.50 182.30 54648.65 88888.00 2015-04-11 04:13:40.125 101 12735.45 182.20 54648.65 88888.00 2015-04-11 04:13:40.250 101 12735.50 182.12 54648.68 88888.00 2015-04-11 04:13:40.375 101 12735.60 182.12 54648.68 88888.00 2015-04-11 04:13:40.500 101 12735.65 182.05 54648.65 88888.00 2015-04-11 04:13:40.625 101 12735.73 182.00 54648.65 88888.00 2015-04-11 04:13:40.750 101 12735.73 181.95 54648.68 88888.00 2015-04-11 04:13:40.875 101 12735.70 181.85 54648.68 88888.00 2015-04-11 04:13:41.000 101 12735.77 181.80 54648.65 88888.00 2015-04-11 04:13:41.125 101 12735.90 181.75 54648.68 88888.00 2015-04-11 04:13:41.250 101 12735.90 181.68 54648.70 88888.00 2015-04-11 04:13:41.375 101 12735.90 181.65 54648.65 88888.00 2015-04-11 04:13:41.500 101 12735.88 181.57 54648.65 88888.00 2015-04-11 04:13:41.625 101 12735.95 181.50 54648.65 88888.00 2015-04-11 04:13:41.750 101 12736.02 181.50 54648.65 88888.00 2015-04-11 04:13:41.875 101 12736.05 181.43 54648.65 88888.00 2015-04-11 04:13:42.000 101 12736.05 181.35 54648.65 88888.00 2015-04-11 04:13:42.125 101 12736.10 181.30 54648.68 88888.00 2015-04-11 04:13:42.250 101 12736.12 181.25 54648.70 88888.00 2015-04-11 04:13:42.375 101 12736.20 181.20 54648.68 88888.00 2015-04-11 04:13:42.500 101 12736.20 181.12 54648.68 88888.00 2015-04-11 04:13:42.625 101 12736.27 181.07 54648.68 88888.00 2015-04-11 04:13:42.750 101 12736.33 181.05 54648.68 88888.00 2015-04-11 04:13:42.875 101 12736.35 180.97 54648.65 88888.00 2015-04-11 04:13:43.000 101 12736.40 180.90 54648.65 88888.00 2015-04-11 04:13:43.125 101 12736.48 180.82 54648.65 88888.00 2015-04-11 04:13:43.250 101 12736.55 180.75 54648.65 88888.00 2015-04-11 04:13:43.375 101 12736.58 180.72 54648.62 88888.00 2015-04-11 04:13:43.500 101 12736.60 180.68 54648.65 88888.00 2015-04-11 04:13:43.625 101 12736.65 180.62 54648.65 88888.00 2015-04-11 04:13:43.750 101 12736.73 180.57 54648.68 88888.00 2015-04-11 04:13:43.875 101 12736.73 180.50 54648.65 88888.00 2015-04-11 04:13:44.000 101 12736.80 180.43 54648.65 88888.00 2015-04-11 04:13:44.125 101 12736.83 180.38 54648.68 88888.00 2015-04-11 04:13:44.250 101 12736.85 180.30 54648.68 88888.00 2015-04-11 04:13:44.375 101 12736.88 180.22 54648.68 88888.00 2015-04-11 04:13:44.500 101 12736.98 180.15 54648.65 88888.00 2015-04-11 04:13:44.625 101 12737.10 180.12 54648.68 88888.00 2015-04-11 04:13:44.750 101 12737.12 180.05 54648.68 88888.00 2015-04-11 04:13:44.875 101 12737.15 180.00 54648.68 88888.00 2015-04-11 04:13:45.000 101 12737.23 179.93 54648.68 88888.00 2015-04-11 04:13:45.125 101 12737.30 179.82 54648.70 88888.00 2015-04-11 04:13:45.250 101 12737.30 179.80 54648.70 88888.00 2015-04-11 04:13:45.375 101 12737.35 179.75 54648.70 88888.00 2015-04-11 04:13:45.500 101 12737.38 179.68 54648.68 88888.00 2015-04-11 04:13:45.625 101 12737.48 179.62 54648.70 88888.00 2015-04-11 04:13:45.750 101 12737.52 179.57 54648.72 88888.00 2015-04-11 04:13:45.875 101 12737.52 179.53 54648.72 88888.00 2015-04-11 04:13:46.000 101 12737.58 179.43 54648.72 88888.00 2015-04-11 04:13:46.125 101 12737.65 179.35 54648.72 88888.00 2015-04-11 04:13:46.250 101 12737.70 179.30 54648.72 88888.00 2015-04-11 04:13:46.375 101 12737.77 179.30 54648.72 88888.00 2015-04-11 04:13:46.500 101 12737.83 179.25 54648.72 88888.00 2015-04-11 04:13:46.625 101 12737.83 179.15 54648.72 88888.00 2015-04-11 04:13:46.750 101 12737.83 179.05 54648.70 88888.00 2015-04-11 04:13:46.875 101 12737.92 178.97 54648.72 88888.00 2015-04-11 04:13:47.000 101 12738.02 178.90 54648.75 88888.00 2015-04-11 04:13:47.125 101 12738.08 178.82 54648.75 88888.00 2015-04-11 04:13:47.250 101 12738.08 178.75 54648.75 88888.00 2015-04-11 04:13:47.375 101 12738.10 178.70 54648.75 88888.00 2015-04-11 04:13:47.500 101 12738.23 178.68 54648.78 88888.00 2015-04-11 04:13:47.625 101 12738.27 178.62 54648.80 88888.00 2015-04-11 04:13:47.750 101 12738.27 178.53 54648.80 88888.00 2015-04-11 04:13:47.875 101 12738.35 178.50 54648.80 88888.00 2015-04-11 04:13:48.000 101 12738.35 178.40 54648.78 88888.00 2015-04-11 04:13:48.125 101 12738.35 178.35 54648.80 88888.00 2015-04-11 04:13:48.250 101 12738.40 178.30 54648.80 88888.00 2015-04-11 04:13:48.375 101 12738.48 178.28 54648.80 88888.00 2015-04-11 04:13:48.500 101 12738.52 178.22 54648.78 88888.00 2015-04-11 04:13:48.625 101 12738.60 178.18 54648.80 88888.00 2015-04-11 04:13:48.750 101 12738.67 178.10 54648.80 88888.00 2015-04-11 04:13:48.875 101 12738.73 178.03 54648.82 88888.00 2015-04-11 04:13:49.000 101 12738.77 177.97 54648.82 88888.00 2015-04-11 04:13:49.125 101 12738.80 177.93 54648.85 88888.00 2015-04-11 04:13:49.250 101 12738.85 177.82 54648.85 88888.00 2015-04-11 04:13:49.375 101 12738.85 177.78 54648.85 88888.00 2015-04-11 04:13:49.500 101 12738.90 177.72 54648.82 88888.00 2015-04-11 04:13:49.625 101 12738.92 177.70 54648.85 88888.00 2015-04-11 04:13:49.750 101 12738.98 177.62 54648.88 88888.00 2015-04-11 04:13:49.875 101 12739.02 177.57 54648.90 88888.00 2015-04-11 04:13:50.000 101 12739.05 177.53 54648.90 88888.00 2015-04-11 04:13:50.125 101 12739.10 177.47 54648.93 88888.00 2015-04-11 04:13:50.250 101 12739.10 177.40 54648.93 88888.00 2015-04-11 04:13:50.375 101 12739.15 177.32 54648.93 88888.00 2015-04-11 04:13:50.500 101 12739.20 177.25 54648.95 88888.00 2015-04-11 04:13:50.625 101 12739.25 177.22 54648.95 88888.00 2015-04-11 04:13:50.750 101 12739.25 177.18 54648.97 88888.00 2015-04-11 04:13:50.875 101 12739.25 177.10 54648.97 88888.00 2015-04-11 04:13:51.000 101 12739.30 177.05 54648.97 88888.00 2015-04-11 04:13:51.125 101 12739.35 176.97 54649.00 88888.00 2015-04-11 04:13:51.250 101 12739.38 176.90 54649.03 88888.00 2015-04-11 04:13:51.375 101 12739.40 176.85 54649.00 88888.00 2015-04-11 04:13:51.500 101 12739.42 176.80 54649.03 88888.00 2015-04-11 04:13:51.625 101 12739.50 176.75 54649.03 88888.00 2015-04-11 04:13:51.750 101 12739.60 176.70 54649.05 88888.00 2015-04-11 04:13:51.875 101 12739.62 176.62 54649.07 88888.00 2015-04-11 04:13:52.000 101 12739.65 176.55 54649.05 88888.00 2015-04-11 04:13:52.125 101 12739.65 176.45 54649.07 88888.00 2015-04-11 04:13:52.250 101 12739.67 176.38 54649.12 88888.00 2015-04-11 04:13:52.375 101 12739.77 176.38 54649.07 88888.00 2015-04-11 04:13:52.500 101 12739.80 176.35 54649.12 88888.00 2015-04-11 04:13:52.625 101 12739.83 176.28 54649.12 88888.00 2015-04-11 04:13:52.750 101 12739.88 176.20 54649.15 88888.00 2015-04-11 04:13:52.875 101 12739.92 176.15 54649.12 88888.00 2015-04-11 04:13:53.000 101 12739.98 176.07 54649.12 88888.00 2015-04-11 04:13:53.125 101 12740.00 176.03 54649.15 88888.00 2015-04-11 04:13:53.250 101 12740.02 175.97 54649.18 88888.00 2015-04-11 04:13:53.375 101 12740.08 175.95 54649.15 88888.00 2015-04-11 04:13:53.500 101 12740.05 175.90 54649.18 88888.00 2015-04-11 04:13:53.625 101 12740.10 175.85 54649.18 88888.00 2015-04-11 04:13:53.750 101 12740.17 175.78 54649.20 88888.00 2015-04-11 04:13:53.875 101 12740.25 175.75 54649.20 88888.00 2015-04-11 04:13:54.000 101 12740.30 175.65 54649.20 88888.00 2015-04-11 04:13:54.125 101 12740.33 175.60 54649.22 88888.00 2015-04-11 04:13:54.250 101 12740.38 175.53 54649.25 88888.00 2015-04-11 04:13:54.375 101 12740.40 175.53 54649.28 88888.00 2015-04-11 04:13:54.500 101 12740.40 175.43 54649.25 88888.00 2015-04-11 04:13:54.625 101 12740.48 175.35 54649.25 88888.00 2015-04-11 04:13:54.750 101 12740.58 175.35 54649.30 88888.00 2015-04-11 04:13:54.875 101 12740.58 175.28 54649.32 88888.00 2015-04-11 04:13:55.000 101 12740.58 175.20 54649.32 88888.00 2015-04-11 04:13:55.125 101 12740.65 175.18 54649.32 88888.00 2015-04-11 04:13:55.250 101 12740.73 175.12 54649.35 88888.00 2015-04-11 04:13:55.375 101 12740.75 175.12 54649.35 88888.00 2015-04-11 04:13:55.500 101 12740.80 175.10 54649.38 88888.00 2015-04-11 04:13:55.625 101 12740.83 175.03 54649.38 88888.00 2015-04-11 04:13:55.750 101 12740.88 174.97 54649.38 88888.00 2015-04-11 04:13:55.875 101 12740.95 174.93 54649.38 88888.00 2015-04-11 04:13:56.000 101 12741.00 174.90 54649.40 88888.00 2015-04-11 04:13:56.125 101 12740.98 174.88 54649.40 88888.00 2015-04-11 04:13:56.250 101 12740.95 174.82 54649.40 88888.00 2015-04-11 04:13:56.375 101 12741.02 174.80 54649.40 88888.00 2015-04-11 04:13:56.500 101 12741.15 174.72 54649.43 88888.00 2015-04-11 04:13:56.625 101 12741.23 174.70 54649.43 88888.00 2015-04-11 04:13:56.750 101 12741.25 174.68 54649.43 88888.00 2015-04-11 04:13:56.875 101 12741.30 174.65 54649.45 88888.00 2015-04-11 04:13:57.000 101 12741.42 174.60 54649.47 88888.00 2015-04-11 04:13:57.125 101 12741.50 174.53 54649.50 88888.00 2015-04-11 04:13:57.250 101 12741.48 174.47 54649.53 88888.00 2015-04-11 04:13:57.375 101 12741.52 174.45 54649.50 88888.00 2015-04-11 04:13:57.500 101 12741.55 174.43 54649.50 88888.00 2015-04-11 04:13:57.625 101 12741.62 174.40 54649.53 88888.00 2015-04-11 04:13:57.750 101 12741.67 174.35 54649.50 88888.00 2015-04-11 04:13:57.875 101 12741.73 174.30 54649.53 88888.00 2015-04-11 04:13:58.000 101 12741.85 174.30 54649.55 88888.00 2015-04-11 04:13:58.125 101 12741.95 174.25 54649.57 88888.00 2015-04-11 04:13:58.250 101 12741.98 174.18 54649.57 88888.00 2015-04-11 04:13:58.375 101 12742.02 174.15 54649.57 88888.00 2015-04-11 04:13:58.500 101 12742.17 174.15 54649.62 88888.00 2015-04-11 04:13:58.625 101 12742.23 174.10 54649.62 88888.00 2015-04-11 04:13:58.750 101 12742.23 174.03 54649.62 88888.00 2015-04-11 04:13:58.875 101 12742.25 173.97 54649.62 88888.00 2015-04-11 04:13:59.000 101 12742.35 173.95 54649.62 88888.00 2015-04-11 04:13:59.125 101 12742.38 173.93 54649.65 88888.00 2015-04-11 04:13:59.250 101 12742.38 173.85 54649.68 88888.00 2015-04-11 04:13:59.375 101 12742.42 173.80 54649.68 88888.00 2015-04-11 04:13:59.500 101 12742.48 173.80 54649.70 88888.00 2015-04-11 04:13:59.625 101 12742.48 173.75 54649.72 88888.00 2015-04-11 04:13:59.750 101 12742.48 173.70 54649.72 88888.00 2015-04-11 04:13:59.875 101 12742.58 173.65 54649.72 88888.00 2015-04-11 04:14:00.000 101 12742.70 173.62 54649.75 88888.00 2015-04-11 04:14:00.125 101 12742.73 173.60 54649.75 88888.00 2015-04-11 04:14:00.250 101 12742.80 173.55 54649.78 88888.00 2015-04-11 04:14:00.375 101 12742.95 173.53 54649.80 88888.00 2015-04-11 04:14:00.500 101 12742.98 173.45 54649.80 88888.00 2015-04-11 04:14:00.625 101 12742.95 173.38 54649.78 88888.00 2015-04-11 04:14:00.750 101 12742.95 173.35 54649.82 88888.00 2015-04-11 04:14:00.875 101 12743.00 173.32 54649.82 88888.00 2015-04-11 04:14:01.000 101 12743.05 173.28 54649.82 88888.00 2015-04-11 04:14:01.125 101 12743.10 173.25 54649.88 88888.00 2015-04-11 04:14:01.250 101 12743.08 173.20 54649.93 88888.00 2015-04-11 04:14:01.375 101 12743.08 173.10 54649.88 88888.00 2015-04-11 04:14:01.500 101 12743.10 173.05 54649.88 88888.00 2015-04-11 04:14:01.625 101 12743.20 173.03 54649.93 88888.00 2015-04-11 04:14:01.750 101 12743.17 172.97 54649.93 88888.00 2015-04-11 04:14:01.875 101 12743.17 172.93 54649.95 88888.00 2015-04-11 04:14:02.000 101 12743.17 172.90 54649.97 88888.00 2015-04-11 04:14:02.125 101 12743.23 172.82 54649.97 88888.00 2015-04-11 04:14:02.250 101 12743.23 172.75 54650.00 88888.00 2015-04-11 04:14:02.375 101 12743.33 172.75 54650.00 88888.00 2015-04-11 04:14:02.500 101 12743.38 172.70 54650.03 88888.00 2015-04-11 04:14:02.625 101 12743.42 172.65 54650.05 88888.00 2015-04-11 04:14:02.750 101 12743.48 172.60 54650.05 88888.00 2015-04-11 04:14:02.875 101 12743.52 172.50 54650.07 88888.00 2015-04-11 04:14:03.000 101 12743.52 172.47 54650.07 88888.00 2015-04-11 04:14:03.125 101 12743.52 172.43 54650.07 88888.00 2015-04-11 04:14:03.250 101 12743.62 172.32 54650.07 88888.00 2015-04-11 04:14:03.375 101 12743.70 172.28 54650.07 88888.00 2015-04-11 04:14:03.500 101 12743.75 172.20 54650.12 88888.00 2015-04-11 04:14:03.625 101 12743.80 172.20 54650.18 88888.00 2015-04-11 04:14:03.750 101 12743.85 172.12 54650.18 88888.00 2015-04-11 04:14:03.875 101 12743.85 172.07 54650.20 88888.00 2015-04-11 04:14:04.000 101 12743.88 172.03 54650.22 88888.00 2015-04-11 04:14:04.125 101 12743.92 172.00 54650.25 88888.00 2015-04-11 04:14:04.250 101 12743.88 171.88 54650.25 88888.00 2015-04-11 04:14:04.375 101 12743.88 171.82 54650.25 88888.00 2015-04-11 04:14:04.500 101 12743.92 171.78 54650.25 88888.00 2015-04-11 04:14:04.625 101 12744.00 171.70 54650.28 88888.00 2015-04-11 04:14:04.750 101 12744.02 171.62 54650.32 88888.00 2015-04-11 04:14:04.875 101 12744.10 171.57 54650.35 88888.00 2015-04-11 04:14:05.000 101 12744.10 171.53 54650.38 88888.00 2015-04-11 04:14:05.125 101 12744.10 171.45 54650.38 88888.00 2015-04-11 04:14:05.250 101 12744.12 171.35 54650.40 88888.00 2015-04-11 04:14:05.375 101 12744.15 171.30 54650.40 88888.00 2015-04-11 04:14:05.500 101 12744.15 171.22 54650.45 88888.00 2015-04-11 04:14:05.625 101 12744.15 171.18 54650.45 88888.00 2015-04-11 04:14:05.750 101 12744.08 171.10 54650.45 88888.00 2015-04-11 04:14:05.875 101 12744.08 171.00 54650.47 88888.00 2015-04-11 04:14:06.000 101 12744.12 170.93 54650.50 88888.00 2015-04-11 04:14:06.125 101 12744.15 170.85 54650.53 88888.00 2015-04-11 04:14:06.250 101 12744.20 170.80 54650.55 88888.00 2015-04-11 04:14:06.375 101 12744.27 170.75 54650.57 88888.00 2015-04-11 04:14:06.500 101 12744.27 170.68 54650.60 88888.00 2015-04-11 04:14:06.625 101 12744.33 170.60 54650.62 88888.00 2015-04-11 04:14:06.750 101 12744.38 170.53 54650.65 88888.00 2015-04-11 04:14:06.875 101 12744.35 170.47 54650.70 88888.00 2015-04-11 04:14:07.000 101 12744.35 170.40 54650.72 88888.00 2015-04-11 04:14:07.125 101 12744.38 170.35 54650.75 88888.00 2015-04-11 04:14:07.250 101 12744.40 170.28 54650.78 88888.00 2015-04-11 04:14:07.375 101 12744.48 170.22 54650.80 88888.00 2015-04-11 04:14:07.500 101 12744.48 170.15 54650.82 88888.00 2015-04-11 04:14:07.625 101 12744.48 170.07 54650.85 88888.00 2015-04-11 04:14:07.750 101 12744.48 170.00 54650.88 88888.00 2015-04-11 04:14:07.875 101 12744.45 169.90 54650.88 88888.00 2015-04-11 04:14:08.000 101 12744.52 169.82 54650.90 88888.00 2015-04-11 04:14:08.125 101 12744.60 169.78 54650.97 88888.00 2015-04-11 04:14:08.250 101 12744.50 169.72 54651.00 88888.00 2015-04-11 04:14:08.375 101 12744.55 169.65 54651.03 88888.00 2015-04-11 04:14:08.500 101 12744.62 169.60 54651.03 88888.00 2015-04-11 04:14:08.625 101 12744.67 169.55 54651.03 88888.00 2015-04-11 04:14:08.750 101 12744.75 169.50 54651.07 88888.00 2015-04-11 04:14:08.875 101 12744.77 169.43 54651.12 88888.00 2015-04-11 04:14:09.000 101 12744.77 169.35 54651.15 88888.00 2015-04-11 04:14:09.125 101 12744.75 169.25 54651.20 88888.00 2015-04-11 04:14:09.250 101 12744.67 169.15 54651.22 88888.00 2015-04-11 04:14:09.375 101 12744.67 169.10 54651.22 88888.00 2015-04-11 04:14:09.500 101 12744.73 169.05 54651.25 88888.00 2015-04-11 04:14:09.625 101 12744.75 169.03 54651.28 88888.00 2015-04-11 04:14:09.750 101 12744.75 168.95 54651.32 88888.00 2015-04-11 04:14:09.875 101 12744.73 168.90 54651.35 88888.00 2015-04-11 04:14:10.000 101 12744.75 168.85 54651.40 88888.00 2015-04-11 04:14:10.125 101 12744.77 168.80 54651.43 88888.00 2015-04-11 04:14:10.250 101 12744.77 168.70 54651.45 88888.00 2015-04-11 04:14:10.375 101 12744.77 168.62 54651.47 88888.00 2015-04-11 04:14:10.500 101 12744.80 168.60 54651.55 88888.00 2015-04-11 04:14:10.625 101 12744.88 168.57 54651.60 88888.00 2015-04-11 04:14:10.750 101 12744.92 168.50 54651.60 88888.00 2015-04-11 04:14:10.875 101 12744.90 168.40 54651.62 88888.00 2015-04-11 04:14:11.000 101 12744.88 168.35 54651.65 88888.00 2015-04-11 04:14:11.125 101 12744.85 168.28 54651.70 88888.00 2015-04-11 04:14:11.250 101 12744.90 168.22 54651.72 88888.00 2015-04-11 04:14:11.375 101 12744.95 168.20 54651.72 88888.00 2015-04-11 04:14:11.500 101 12744.98 168.12 54651.78 88888.00 2015-04-11 04:14:11.625 101 12744.92 168.07 54651.82 88888.00 2015-04-11 04:14:11.750 101 12744.90 168.05 54651.85 88888.00 2015-04-11 04:14:11.875 101 12744.90 168.00 54651.90 88888.00 2015-04-11 04:14:12.000 101 12744.88 167.95 54651.93 88888.00 2015-04-11 04:14:12.125 101 12744.88 167.90 54651.95 88888.00 2015-04-11 04:14:12.250 101 12744.88 167.82 54651.95 88888.00 2015-04-11 04:14:12.375 101 12744.92 167.78 54651.97 88888.00 2015-04-11 04:14:12.500 101 12744.90 167.75 54652.03 88888.00 2015-04-11 04:14:12.625 101 12744.85 167.70 54652.07 88888.00 2015-04-11 04:14:12.750 101 12744.83 167.65 54652.12 88888.00 2015-04-11 04:14:12.875 101 12744.92 167.62 54652.15 88888.00 2015-04-11 04:14:13.000 101 12744.92 167.55 54652.15 88888.00 2015-04-11 04:14:13.125 101 12744.90 167.47 54652.18 88888.00 2015-04-11 04:14:13.250 101 12744.80 167.40 54652.18 88888.00 2015-04-11 04:14:13.375 101 12744.83 167.35 54652.20 88888.00 2015-04-11 04:14:13.500 101 12744.88 167.32 54652.25 88888.00 2015-04-11 04:14:13.625 101 12744.85 167.32 54652.35 88888.00 2015-04-11 04:14:13.750 101 12744.88 167.28 54652.40 88888.00 2015-04-11 04:14:13.875 101 12744.90 167.25 54652.40 88888.00 2015-04-11 04:14:14.000 101 12744.90 167.18 54652.43 88888.00 2015-04-11 04:14:14.125 101 12744.92 167.12 54652.45 88888.00 2015-04-11 04:14:14.250 101 12744.98 167.10 54652.50 88888.00 2015-04-11 04:14:14.375 101 12745.05 167.07 54652.53 88888.00 2015-04-11 04:14:14.500 101 12745.05 167.03 54652.57 88888.00 2015-04-11 04:14:14.625 101 12745.08 167.00 54652.60 88888.00 2015-04-11 04:14:14.750 101 12745.05 166.93 54652.62 88888.00 2015-04-11 04:14:14.875 101 12745.00 166.88 54652.62 88888.00 2015-04-11 04:14:15.000 101 12745.00 166.85 54652.65 88888.00 2015-04-11 04:14:15.125 101 12745.08 166.82 54652.70 88888.00 2015-04-11 04:14:15.250 101 12745.05 166.78 54652.72 88888.00 2015-04-11 04:14:15.375 101 12745.05 166.75 54652.75 88888.00 2015-04-11 04:14:15.500 101 12745.10 166.70 54652.80 88888.00 2015-04-11 04:14:15.625 101 12745.15 166.68 54652.82 88888.00 2015-04-11 04:14:15.750 101 12745.12 166.60 54652.88 88888.00 2015-04-11 04:14:15.875 101 12745.10 166.55 54652.90 88888.00 2015-04-11 04:14:16.000 101 12745.08 166.53 54652.93 88888.00 2015-04-11 04:14:16.125 101 12745.08 166.47 54652.95 88888.00 2015-04-11 04:14:16.250 101 12745.00 166.43 54653.00 88888.00 2015-04-11 04:14:16.375 101 12745.00 166.40 54653.03 88888.00 2015-04-11 04:14:16.500 101 12745.00 166.35 54653.07 88888.00 2015-04-11 04:14:16.625 101 12745.00 166.28 54653.10 88888.00 2015-04-11 04:14:16.750 101 12744.98 166.25 54653.12 88888.00 2015-04-11 04:14:16.875 101 12744.95 166.20 54653.18 88888.00 2015-04-11 04:14:17.000 101 12744.98 166.15 54653.20 88888.00 2015-04-11 04:14:17.125 101 12745.05 166.10 54653.22 88888.00 2015-04-11 04:14:17.250 101 12745.00 166.03 54653.28 88888.00 2015-04-11 04:14:17.375 101 12744.98 166.03 54653.30 88888.00 2015-04-11 04:14:17.500 101 12744.95 166.00 54653.35 88888.00 2015-04-11 04:14:17.625 101 12744.95 165.93 54653.40 88888.00 2015-04-11 04:14:17.750 101 12745.00 165.90 54653.40 88888.00 2015-04-11 04:14:17.875 101 12744.98 165.80 54653.45 88888.00 2015-04-11 04:14:18.000 101 12744.95 165.75 54653.47 88888.00 2015-04-11 04:14:18.125 101 12744.98 165.72 54653.53 88888.00 2015-04-11 04:14:18.250 101 12744.98 165.68 54653.57 88888.00 2015-04-11 04:14:18.375 101 12745.00 165.65 54653.60 88888.00 2015-04-11 04:14:18.500 101 12744.95 165.65 54653.60 88888.00 2015-04-11 04:14:18.625 101 12744.90 165.60 54653.62 88888.00 2015-04-11 04:14:18.750 101 12744.90 165.55 54653.65 88888.00 2015-04-11 04:14:18.875 101 12744.95 165.53 54653.70 88888.00 2015-04-11 04:14:19.000 101 12744.98 165.50 54653.72 88888.00 2015-04-11 04:14:19.125 101 12744.92 165.43 54653.78 88888.00 2015-04-11 04:14:19.250 101 12744.83 165.32 54653.80 88888.00 2015-04-11 04:14:19.375 101 12744.83 165.30 54653.82 88888.00 2015-04-11 04:14:19.500 101 12744.85 165.30 54653.88 88888.00 2015-04-11 04:14:19.625 101 12744.88 165.28 54653.93 88888.00 2015-04-11 04:14:19.750 101 12744.98 165.22 54653.95 88888.00 2015-04-11 04:14:19.875 101 12744.95 165.15 54654.00 88888.00 2015-04-11 04:14:20.000 101 12744.92 165.12 54654.03 88888.00 2015-04-11 04:14:20.125 101 12744.92 165.07 54654.05 88888.00 2015-04-11 04:14:20.250 101 12744.90 165.00 54654.12 88888.00 2015-04-11 04:14:20.375 101 12744.92 164.97 54654.18 88888.00 2015-04-11 04:14:20.500 101 12744.95 164.93 54654.18 88888.00 2015-04-11 04:14:20.625 101 12744.95 164.90 54654.25 88888.00 2015-04-11 04:14:20.750 101 12744.88 164.88 54654.28 88888.00 2015-04-11 04:14:20.875 101 12744.88 164.82 54654.35 88888.00 2015-04-11 04:14:21.000 101 12744.92 164.78 54654.35 88888.00 2015-04-11 04:14:21.125 101 12744.88 164.72 54654.38 88888.00 2015-04-11 04:14:21.250 101 12744.75 164.68 54654.40 88888.00 2015-04-11 04:14:21.375 101 12744.77 164.65 54654.47 88888.00 2015-04-11 04:14:21.500 101 12744.77 164.62 54654.50 88888.00 2015-04-11 04:14:21.625 101 12744.80 164.55 54654.55 88888.00 2015-04-11 04:14:21.750 101 12744.83 164.53 54654.62 88888.00 2015-04-11 04:14:21.875 101 12744.85 164.47 54654.62 88888.00 2015-04-11 04:14:22.000 101 12744.88 164.43 54654.65 88888.00 2015-04-11 04:14:22.125 101 12744.77 164.40 54654.70 88888.00 2015-04-11 04:14:22.250 101 12744.62 164.38 54654.75 88888.00 2015-04-11 04:14:22.375 101 12744.65 164.35 54654.78 88888.00 2015-04-11 04:14:22.500 101 12744.67 164.32 54654.80 88888.00 2015-04-11 04:14:22.625 101 12744.62 164.28 54654.85 88888.00 2015-04-11 04:14:22.750 101 12744.60 164.22 54654.90 88888.00 2015-04-11 04:14:22.875 101 12744.60 164.20 54654.93 88888.00 2015-04-11 04:14:23.000 101 12744.60 164.20 54654.95 88888.00 2015-04-11 04:14:23.125 101 12744.52 164.12 54655.00 88888.00 2015-04-11 04:14:23.250 101 12744.40 164.05 54655.07 88888.00 2015-04-11 04:14:23.375 101 12744.38 164.05 54655.10 88888.00 2015-04-11 04:14:23.500 101 12744.38 164.00 54655.12 88888.00 2015-04-11 04:14:23.625 101 12744.35 164.00 54655.18 88888.00 2015-04-11 04:14:23.750 101 12744.38 163.97 54655.22 88888.00 2015-04-11 04:14:23.875 101 12744.33 163.93 54655.22 88888.00 2015-04-11 04:14:24.000 101 12744.27 163.88 54655.28 88888.00 2015-04-11 04:14:24.125 101 12744.27 163.82 54655.32 88888.00 2015-04-11 04:14:24.250 101 12744.23 163.78 54655.35 88888.00 2015-04-11 04:14:24.375 101 12744.10 163.72 54655.38 88888.00 2015-04-11 04:14:24.500 101 12744.10 163.68 54655.43 88888.00 2015-04-11 04:14:24.625 101 12744.20 163.68 54655.50 88888.00 2015-04-11 04:14:24.750 101 12744.17 163.62 54655.55 88888.00 2015-04-11 04:14:24.875 101 12744.10 163.60 54655.60 88888.00 2015-04-11 04:14:25.000 101 12744.02 163.57 54655.62 88888.00 2015-04-11 04:14:25.125 101 12743.92 163.53 54655.68 88888.00 2015-04-11 04:14:25.250 101 12743.88 163.45 54655.70 88888.00 2015-04-11 04:14:25.375 101 12743.88 163.43 54655.75 88888.00 2015-04-11 04:14:25.500 101 12743.83 163.38 54655.82 88888.00 2015-04-11 04:14:25.625 101 12743.75 163.38 54655.88 88888.00 2015-04-11 04:14:25.750 101 12743.75 163.30 54655.93 88888.00 2015-04-11 04:14:25.875 101 12743.75 163.22 54655.95 88888.00 2015-04-11 04:14:26.000 101 12743.70 163.20 54655.97 88888.00 2015-04-11 04:14:26.125 101 12743.62 163.20 54656.00 88888.00 2015-04-11 04:14:26.250 101 12743.65 163.18 54656.10 88888.00 2015-04-11 04:14:26.375 101 12743.60 163.15 54656.15 88888.00 2015-04-11 04:14:26.500 101 12743.50 163.10 54656.15 88888.00 2015-04-11 04:14:26.625 101 12743.48 163.03 54656.18 88888.00 2015-04-11 04:14:26.750 101 12743.45 163.00 54656.22 88888.00 2015-04-11 04:14:26.875 101 12743.42 162.95 54656.25 88888.00 2015-04-11 04:14:27.000 101 12743.40 162.90 54656.30 88888.00 2015-04-11 04:14:27.125 101 12743.40 162.90 54656.40 88888.00 2015-04-11 04:14:27.250 101 12743.30 162.82 54656.43 88888.00 2015-04-11 04:14:27.375 101 12743.23 162.80 54656.50 88888.00 2015-04-11 04:14:27.500 101 12743.20 162.78 54656.53 88888.00 2015-04-11 04:14:27.625 101 12743.17 162.72 54656.55 88888.00 2015-04-11 04:14:27.750 101 12743.12 162.72 54656.60 88888.00 2015-04-11 04:14:27.875 101 12743.08 162.70 54656.68 88888.00 2015-04-11 04:14:28.000 101 12743.02 162.62 54656.70 88888.00 2015-04-11 04:14:28.125 101 12743.00 162.60 54656.75 88888.00 2015-04-11 04:14:28.250 101 12742.95 162.57 54656.80 88888.00 2015-04-11 04:14:28.375 101 12742.90 162.55 54656.88 88888.00 2015-04-11 04:14:28.500 101 12742.83 162.55 54656.88 88888.00 2015-04-11 04:14:28.625 101 12742.83 162.47 54656.93 88888.00 2015-04-11 04:14:28.750 101 12742.83 162.45 54656.97 88888.00 2015-04-11 04:14:28.875 101 12742.80 162.40 54657.03 88888.00 2015-04-11 04:14:29.000 101 12742.70 162.40 54657.07 88888.00 2015-04-11 04:14:29.125 101 12742.65 162.40 54657.12 88888.00 2015-04-11 04:14:29.250 101 12742.62 162.32 54657.18 88888.00 2015-04-11 04:14:29.375 101 12742.62 162.32 54657.25 88888.00 2015-04-11 04:14:29.500 101 12742.55 162.32 54657.30 88888.00 2015-04-11 04:14:29.625 101 12742.48 162.30 54657.32 88888.00 2015-04-11 04:14:29.750 101 12742.42 162.25 54657.38 88888.00 2015-04-11 04:14:29.875 101 12742.42 162.25 54657.43 88888.00 2015-04-11 04:14:30.000 101 12742.30 162.20 54657.45 88888.00 2015-04-11 04:14:30.125 101 12742.20 162.20 54657.50 88888.00 2015-04-11 04:14:30.250 101 12742.17 162.15 54657.55 88888.00 2015-04-11 04:14:30.375 101 12742.23 162.12 54657.57 88888.00 2015-04-11 04:14:30.500 101 12742.20 162.07 54657.62 88888.00 2015-04-11 04:14:30.625 101 12742.12 162.05 54657.70 88888.00 2015-04-11 04:14:30.750 101 12742.08 162.00 54657.72 88888.00 2015-04-11 04:14:30.875 101 12742.05 161.93 54657.75 88888.00 2015-04-11 04:14:31.000 101 12742.05 161.93 54657.80 88888.00 2015-04-11 04:14:31.125 101 12742.05 161.93 54657.90 88888.00 2015-04-11 04:14:31.250 101 12742.02 161.88 54657.93 88888.00 2015-04-11 04:14:31.375 101 12742.00 161.85 54657.97 88888.00 2015-04-11 04:14:31.500 101 12741.95 161.82 54658.05 88888.00 2015-04-11 04:14:31.625 101 12741.92 161.80 54658.10 88888.00 2015-04-11 04:14:31.750 101 12741.83 161.75 54658.15 88888.00 2015-04-11 04:14:31.875 101 12741.77 161.72 54658.20 88888.00 2015-04-11 04:14:32.000 101 12741.77 161.72 54658.25 88888.00 2015-04-11 04:14:32.125 101 12741.67 161.68 54658.32 88888.00 2015-04-11 04:14:32.250 101 12741.67 161.62 54658.35 88888.00 2015-04-11 04:14:32.375 101 12741.70 161.60 54658.38 88888.00 2015-04-11 04:14:32.500 101 12741.60 161.57 54658.43 88888.00 2015-04-11 04:14:32.625 101 12741.52 161.55 54658.47 88888.00 2015-04-11 04:14:32.750 101 12741.42 161.50 54658.55 88888.00 2015-04-11 04:14:32.875 101 12741.40 161.50 54658.60 88888.00 2015-04-11 04:14:33.000 101 12741.40 161.47 54658.62 88888.00 2015-04-11 04:14:33.125 101 12741.40 161.47 54658.70 88888.00 2015-04-11 04:14:33.250 101 12741.35 161.40 54658.75 88888.00 2015-04-11 04:14:33.375 101 12741.35 161.38 54658.80 88888.00 2015-04-11 04:14:33.500 101 12741.33 161.38 54658.88 88888.00 2015-04-11 04:14:33.625 101 12741.27 161.40 54658.93 88888.00 2015-04-11 04:14:33.750 101 12741.23 161.38 54658.97 88888.00 2015-04-11 04:14:33.875 101 12741.17 161.35 54659.03 88888.00 2015-04-11 04:14:34.000 101 12741.12 161.35 54659.10 88888.00 2015-04-11 04:14:34.125 101 12741.10 161.30 54659.18 88888.00 2015-04-11 04:14:34.250 101 12741.12 161.28 54659.22 88888.00 2015-04-11 04:14:34.375 101 12741.12 161.30 54659.28 88888.00 2015-04-11 04:14:34.500 101 12741.05 161.25 54659.32 88888.00 2015-04-11 04:14:34.625 101 12740.90 161.28 54659.35 88888.00 2015-04-11 04:14:34.750 101 12740.83 161.25 54659.38 88888.00 2015-04-11 04:14:34.875 101 12740.80 161.25 54659.45 88888.00 2015-04-11 04:14:35.000 101 12740.75 161.22 54659.47 88888.00 2015-04-11 04:14:35.125 101 12740.60 161.22 54659.55 88888.00 2015-04-11 04:14:35.250 101 12740.52 161.20 54659.60 88888.00 2015-04-11 04:14:35.375 101 12740.52 161.22 54659.65 88888.00 2015-04-11 04:14:35.500 101 12740.55 161.18 54659.70 88888.00 2015-04-11 04:14:35.625 101 12740.55 161.15 54659.75 88888.00 2015-04-11 04:14:35.750 101 12740.52 161.15 54659.82 88888.00 2015-04-11 04:14:35.875 101 12740.45 161.15 54659.88 88888.00 2015-04-11 04:14:36.000 101 12740.40 161.12 54659.90 88888.00 2015-04-11 04:14:36.125 101 12740.35 161.10 54659.95 88888.00 2015-04-11 04:14:36.250 101 12740.27 161.10 54660.03 88888.00 2015-04-11 04:14:36.375 101 12740.23 161.10 54660.07 88888.00 2015-04-11 04:14:36.500 101 12740.17 161.12 54660.10 88888.00 2015-04-11 04:14:36.625 101 12740.12 161.12 54660.18 88888.00 2015-04-11 04:14:36.750 101 12740.10 161.10 54660.22 88888.00 2015-04-11 04:14:36.875 101 12740.05 161.12 54660.25 88888.00 2015-04-11 04:14:37.000 101 12739.98 161.12 54660.30 88888.00 2015-04-11 04:14:37.125 101 12739.92 161.10 54660.35 88888.00 2015-04-11 04:14:37.250 101 12739.85 161.10 54660.43 88888.00 2015-04-11 04:14:37.375 101 12739.83 161.12 54660.47 88888.00 2015-04-11 04:14:37.500 101 12739.75 161.12 54660.50 88888.00 2015-04-11 04:14:37.625 101 12739.77 161.12 54660.55 88888.00 2015-04-11 04:14:37.750 101 12739.80 161.18 54660.65 88888.00 2015-04-11 04:14:37.875 101 12739.70 161.18 54660.70 88888.00 2015-04-11 04:14:38.000 101 12739.60 161.18 54660.72 88888.00 2015-04-11 04:14:38.125 101 12739.58 161.12 54660.78 88888.00 2015-04-11 04:14:38.250 101 12739.48 161.15 54660.80 88888.00 2015-04-11 04:14:38.375 101 12739.42 161.18 54660.85 88888.00 2015-04-11 04:14:38.500 101 12739.40 161.18 54660.90 88888.00 2015-04-11 04:14:38.625 101 12739.38 161.20 54660.93 88888.00 2015-04-11 04:14:38.750 101 12739.25 161.18 54660.97 88888.00 2015-04-11 04:14:38.875 101 12739.23 161.18 54661.03 88888.00 2015-04-11 04:14:39.000 101 12739.20 161.18 54661.10 88888.00 2015-04-11 04:14:39.125 101 12739.17 161.20 54661.15 88888.00 2015-04-11 04:14:39.250 101 12739.08 161.18 54661.20 88888.00 2015-04-11 04:14:39.375 101 12739.08 161.18 54661.25 88888.00 2015-04-11 04:14:39.500 101 12739.08 161.18 54661.30 88888.00 2015-04-11 04:14:39.625 101 12738.95 161.18 54661.32 88888.00 2015-04-11 04:14:39.750 101 12738.90 161.22 54661.38 88888.00 2015-04-11 04:14:39.875 101 12738.88 161.25 54661.45 88888.00 2015-04-11 04:14:40.000 101 12738.83 161.22 54661.47 88888.00 2015-04-11 04:14:40.125 101 12738.75 161.20 54661.50 88888.00 2015-04-11 04:14:40.250 101 12738.67 161.18 54661.55 88888.00 2015-04-11 04:14:40.375 101 12738.60 161.20 54661.60 88888.00 2015-04-11 04:14:40.500 101 12738.60 161.18 54661.68 88888.00 2015-04-11 04:14:40.625 101 12738.52 161.18 54661.70 88888.00 2015-04-11 04:14:40.750 101 12738.52 161.20 54661.75 88888.00 2015-04-11 04:14:40.875 101 12738.50 161.20 54661.80 88888.00 2015-04-11 04:14:41.000 101 12738.40 161.20 54661.82 88888.00 2015-04-11 04:14:41.125 101 12738.35 161.18 54661.90 88888.00 2015-04-11 04:14:41.250 101 12738.35 161.20 54661.93 88888.00 2015-04-11 04:14:41.375 101 12738.33 161.18 54661.95 88888.00 2015-04-11 04:14:41.500 101 12738.23 161.15 54662.00 88888.00 2015-04-11 04:14:41.625 101 12738.12 161.15 54662.03 88888.00 2015-04-11 04:14:41.750 101 12738.05 161.15 54662.07 88888.00 2015-04-11 04:14:41.875 101 12738.02 161.18 54662.15 88888.00 2015-04-11 04:14:42.000 101 12738.00 161.18 54662.18 88888.00 2015-04-11 04:14:42.125 101 12737.98 161.12 54662.25 88888.00 2015-04-11 04:14:42.250 101 12738.00 161.15 54662.30 88888.00 2015-04-11 04:14:42.375 101 12737.92 161.15 54662.30 88888.00 2015-04-11 04:14:42.500 101 12737.85 161.18 54662.35 88888.00 2015-04-11 04:14:42.625 101 12737.83 161.15 54662.40 88888.00 2015-04-11 04:14:42.750 101 12737.83 161.15 54662.43 88888.00 2015-04-11 04:14:42.875 101 12737.75 161.12 54662.47 88888.00 2015-04-11 04:14:43.000 101 12737.67 161.12 54662.50 88888.00 2015-04-11 04:14:43.125 101 12737.62 161.15 54662.55 88888.00 2015-04-11 04:14:43.250 101 12737.58 161.12 54662.60 88888.00 2015-04-11 04:14:43.375 101 12737.60 161.15 54662.65 88888.00 2015-04-11 04:14:43.500 101 12737.65 161.12 54662.70 88888.00 2015-04-11 04:14:43.625 101 12737.60 161.12 54662.72 88888.00 2015-04-11 04:14:43.750 101 12737.58 161.10 54662.78 88888.00 2015-04-11 04:14:43.875 101 12737.48 161.10 54662.82 88888.00 2015-04-11 04:14:44.000 101 12737.42 161.10 54662.85 88888.00 2015-04-11 04:14:44.125 101 12737.42 161.10 54662.90 88888.00 2015-04-11 04:14:44.250 101 12737.45 161.10 54662.95 88888.00 2015-04-11 04:14:44.375 101 12737.40 161.10 54662.97 88888.00 2015-04-11 04:14:44.500 101 12737.33 161.10 54663.00 88888.00 2015-04-11 04:14:44.625 101 12737.27 161.10 54663.03 88888.00 2015-04-11 04:14:44.750 101 12737.27 161.07 54663.10 88888.00 2015-04-11 04:14:44.875 101 12737.25 161.07 54663.15 88888.00 2015-04-11 04:14:45.000 101 12737.25 161.07 54663.18 88888.00 2015-04-11 04:14:45.125 101 12737.23 161.07 54663.22 88888.00 2015-04-11 04:14:45.250 101 12737.12 161.05 54663.28 88888.00 2015-04-11 04:14:45.375 101 12737.02 161.05 54663.30 88888.00 2015-04-11 04:14:45.500 101 12736.98 161.07 54663.35 88888.00 2015-04-11 04:14:45.625 101 12736.95 161.07 54663.40 88888.00 2015-04-11 04:14:45.750 101 12736.90 161.07 54663.43 88888.00 2015-04-11 04:14:45.875 101 12736.88 161.05 54663.47 88888.00 2015-04-11 04:14:46.000 101 12736.88 161.12 54663.53 88888.00 2015-04-11 04:14:46.125 101 12736.85 161.15 54663.60 88888.00 2015-04-11 04:14:46.250 101 12736.75 161.12 54663.62 88888.00 2015-04-11 04:14:46.375 101 12736.75 161.15 54663.68 88888.00 2015-04-11 04:14:46.500 101 12736.75 161.15 54663.68 88888.00 2015-04-11 04:14:46.625 101 12736.73 161.18 54663.72 88888.00 2015-04-11 04:14:46.750 101 12736.67 161.18 54663.78 88888.00 2015-04-11 04:14:46.875 101 12736.65 161.18 54663.82 88888.00 2015-04-11 04:14:47.000 101 12736.65 161.15 54663.85 88888.00 2015-04-11 04:14:47.125 101 12736.62 161.18 54663.90 88888.00 2015-04-11 04:14:47.250 101 12736.60 161.25 54663.97 88888.00 2015-04-11 04:14:47.375 101 12736.55 161.28 54664.03 88888.00 2015-04-11 04:14:47.500 101 12736.45 161.25 54664.07 88888.00 2015-04-11 04:14:47.625 101 12736.38 161.28 54664.10 88888.00 2015-04-11 04:14:47.750 101 12736.40 161.28 54664.12 88888.00 2015-04-11 04:14:47.875 101 12736.42 161.30 54664.18 88888.00 2015-04-11 04:14:48.000 101 12736.35 161.32 54664.22 88888.00 2015-04-11 04:14:48.125 101 12736.27 161.30 54664.30 88888.00 2015-04-11 04:14:48.250 101 12736.20 161.32 54664.35 88888.00 2015-04-11 04:14:48.375 101 12736.23 161.38 54664.38 88888.00 2015-04-11 04:14:48.500 101 12736.23 161.40 54664.43 88888.00 2015-04-11 04:14:48.625 101 12736.20 161.43 54664.50 88888.00 2015-04-11 04:14:48.750 101 12736.17 161.43 54664.53 88888.00 2015-04-11 04:14:48.875 101 12736.17 161.43 54664.55 88888.00 2015-04-11 04:14:49.000 101 12736.10 161.45 54664.60 88888.00 2015-04-11 04:14:49.125 101 12736.10 161.45 54664.68 88888.00 2015-04-11 04:14:49.250 101 12736.02 161.50 54664.70 88888.00 2015-04-11 04:14:49.375 101 12736.05 161.57 54664.72 88888.00 2015-04-11 04:14:49.500 101 12736.02 161.55 54664.78 88888.00 2015-04-11 04:14:49.625 101 12735.98 161.57 54664.80 88888.00 2015-04-11 04:14:49.750 101 12735.98 161.60 54664.85 88888.00 2015-04-11 04:14:49.875 101 12736.00 161.62 54664.90 88888.00 2015-04-11 04:14:50.000 101 12736.00 161.62 54664.93 88888.00 2015-04-11 04:14:50.125 101 12735.98 161.68 54664.97 88888.00 2015-04-11 04:14:50.250 101 12735.98 161.70 54665.05 88888.00 2015-04-11 04:14:50.375 101 12735.95 161.72 54665.07 88888.00 2015-04-11 04:14:50.500 101 12735.95 161.75 54665.10 88888.00 2015-04-11 04:14:50.625 101 12735.90 161.75 54665.12 88888.00 2015-04-11 04:14:50.750 101 12735.90 161.78 54665.20 88888.00 2015-04-11 04:14:50.875 101 12735.92 161.80 54665.22 88888.00 2015-04-11 04:14:51.000 101 12735.90 161.82 54665.25 88888.00 2015-04-11 04:14:51.125 101 12735.90 161.85 54665.32 88888.00 2015-04-11 04:14:51.250 101 12735.88 161.82 54665.35 88888.00 2015-04-11 04:14:51.375 101 12735.88 161.85 54665.40 88888.00 2015-04-11 04:14:51.500 101 12735.75 161.90 54665.43 88888.00 2015-04-11 04:14:51.625 101 12735.67 161.93 54665.43 88888.00 2015-04-11 04:14:51.750 101 12735.70 161.93 54665.47 88888.00 2015-04-11 04:14:51.875 101 12735.73 161.95 54665.57 88888.00 2015-04-11 04:14:52.000 101 12735.67 161.97 54665.60 88888.00 2015-04-11 04:14:52.125 101 12735.60 161.97 54665.62 88888.00 2015-04-11 04:14:52.250 101 12735.55 162.03 54665.68 88888.00 2015-04-11 04:14:52.375 101 12735.55 162.05 54665.72 88888.00 2015-04-11 04:14:52.500 101 12735.55 162.07 54665.75 88888.00 2015-04-11 04:14:52.625 101 12735.52 162.07 54665.78 88888.00 2015-04-11 04:14:52.750 101 12735.50 162.05 54665.82 88888.00 2015-04-11 04:14:52.875 101 12735.48 162.05 54665.82 88888.00 2015-04-11 04:14:53.000 101 12735.48 162.07 54665.82 88888.00 2015-04-11 04:14:53.125 101 12735.42 162.12 54665.90 88888.00 2015-04-11 04:14:53.250 101 12735.42 162.12 54665.95 88888.00 2015-04-11 04:14:53.375 101 12735.52 162.15 54666.00 88888.00 2015-04-11 04:14:53.500 101 12735.42 162.15 54666.05 88888.00 2015-04-11 04:14:53.625 101 12735.38 162.18 54666.10 88888.00 2015-04-11 04:14:53.750 101 12735.38 162.18 54666.15 88888.00 2015-04-11 04:14:53.875 101 12735.38 162.18 54666.12 88888.00 2015-04-11 04:14:54.000 101 12735.35 162.20 54666.18 88888.00 2015-04-11 04:14:54.125 101 12735.23 162.25 54666.25 88888.00 2015-04-11 04:14:54.250 101 12735.23 162.22 54666.28 88888.00 2015-04-11 04:14:54.375 101 12735.25 162.25 54666.30 88888.00 2015-04-11 04:14:54.500 101 12735.23 162.22 54666.32 88888.00 2015-04-11 04:14:54.625 101 12735.23 162.25 54666.35 88888.00 2015-04-11 04:14:54.750 101 12735.23 162.28 54666.40 88888.00 2015-04-11 04:14:54.875 101 12735.20 162.30 54666.43 88888.00 2015-04-11 04:14:55.000 101 12735.23 162.30 54666.47 88888.00 2015-04-11 04:14:55.125 101 12735.20 162.30 54666.50 88888.00 2015-04-11 04:14:55.250 101 12735.15 162.28 54666.55 88888.00 2015-04-11 04:14:55.375 101 12735.17 162.32 54666.57 88888.00 2015-04-11 04:14:55.500 101 12735.12 162.35 54666.60 88888.00 2015-04-11 04:14:55.625 101 12735.10 162.32 54666.65 88888.00 2015-04-11 04:14:55.750 101 12735.08 162.35 54666.70 88888.00 2015-04-11 04:14:55.875 101 12735.10 162.35 54666.78 88888.00 2015-04-11 04:14:56.000 101 12735.08 162.38 54666.82 88888.00 2015-04-11 04:14:56.125 101 12735.08 162.38 54666.85 88888.00 2015-04-11 04:14:56.250 101 12735.05 162.40 54666.90 88888.00 2015-04-11 04:14:56.375 101 12735.02 162.40 54666.93 88888.00 2015-04-11 04:14:56.500 101 12734.92 162.43 54666.97 88888.00 2015-04-11 04:14:56.625 101 12734.85 162.43 54667.00 88888.00 2015-04-11 04:14:56.750 101 12734.83 162.43 54667.05 88888.00 2015-04-11 04:14:56.875 101 12734.83 162.45 54667.07 88888.00 2015-04-11 04:14:57.000 101 12734.80 162.43 54667.12 88888.00 2015-04-11 04:14:57.125 101 12734.83 162.43 54667.18 88888.00 2015-04-11 04:14:57.250 101 12734.83 162.47 54667.25 88888.00 2015-04-11 04:14:57.375 101 12734.85 162.50 54667.25 88888.00 2015-04-11 04:14:57.500 101 12734.85 162.50 54667.28 88888.00 2015-04-11 04:14:57.625 101 12734.83 162.53 54667.32 88888.00 2015-04-11 04:14:57.750 101 12734.85 162.55 54667.38 88888.00 2015-04-11 04:14:57.875 101 12734.88 162.55 54667.43 88888.00 2015-04-11 04:14:58.000 101 12734.88 162.53 54667.45 88888.00 2015-04-11 04:14:58.125 101 12734.77 162.53 54667.50 88888.00 2015-04-11 04:14:58.250 101 12734.77 162.45 54667.53 88888.00 2015-04-11 04:14:58.375 101 12734.80 162.50 54667.60 88888.00 2015-04-11 04:14:58.500 101 12734.77 162.53 54667.62 88888.00 2015-04-11 04:14:58.625 101 12734.77 162.55 54667.68 88888.00 2015-04-11 04:14:58.750 101 12734.77 162.55 54667.70 88888.00 2015-04-11 04:14:58.875 101 12734.77 162.55 54667.75 88888.00 2015-04-11 04:14:59.000 101 12734.80 162.57 54667.80 88888.00 2015-04-11 04:14:59.125 101 12734.77 162.57 54667.85 88888.00 2015-04-11 04:14:59.250 101 12734.80 162.53 54667.88 88888.00 2015-04-11 04:14:59.375 101 12734.80 162.55 54667.93 88888.00 2015-04-11 04:14:59.500 101 12734.77 162.57 54667.95 88888.00 2015-04-11 04:14:59.625 101 12734.77 162.57 54667.97 88888.00 2015-04-11 04:14:59.750 101 12734.77 162.55 54668.00 88888.00 2015-04-11 04:14:59.875 101 12734.75 162.55 54668.03 88888.00 2015-04-11 04:15:00.000 101 12734.73 162.55 54668.05 88888.00 2015-04-11 04:15:00.125 101 12734.77 162.55 54668.12 88888.00 2015-04-11 04:15:00.250 101 12734.77 162.55 54668.20 88888.00 2015-04-11 04:15:00.375 101 12734.77 162.57 54668.22 88888.00 2015-04-11 04:15:00.500 101 12734.75 162.55 54668.28 88888.00 2015-04-11 04:15:00.625 101 12734.75 162.57 54668.35 88888.00 2015-04-11 04:15:00.750 101 12734.73 162.57 54668.35 88888.00 2015-04-11 04:15:00.875 101 12734.73 162.57 54668.43 88888.00 2015-04-11 04:15:01.000 101 12734.77 162.57 54668.47 88888.00 2015-04-11 04:15:01.125 101 12734.80 162.57 54668.53 88888.00 2015-04-11 04:15:01.250 101 12734.70 162.55 54668.55 88888.00 2015-04-11 04:15:01.375 101 12734.67 162.57 54668.57 88888.00 2015-04-11 04:15:01.500 101 12734.67 162.60 54668.62 88888.00 2015-04-11 04:15:01.625 101 12734.75 162.57 54668.68 88888.00 2015-04-11 04:15:01.750 101 12734.75 162.57 54668.75 88888.00 2015-04-11 04:15:01.875 101 12734.67 162.57 54668.80 88888.00 2015-04-11 04:15:02.000 101 12734.65 162.57 54668.82 88888.00 2015-04-11 04:15:02.125 101 12734.65 162.60 54668.88 88888.00 2015-04-11 04:15:02.250 101 12734.62 162.57 54668.90 88888.00 2015-04-11 04:15:02.375 101 12734.62 162.60 54668.93 88888.00 2015-04-11 04:15:02.500 101 12734.65 162.60 54668.95 88888.00 2015-04-11 04:15:02.625 101 12734.65 162.62 54669.00 88888.00 2015-04-11 04:15:02.750 101 12734.60 162.62 54669.05 88888.00 2015-04-11 04:15:02.875 101 12734.62 162.60 54669.10 88888.00 2015-04-11 04:15:03.000 101 12734.60 162.62 54669.12 88888.00 2015-04-11 04:15:03.125 101 12734.60 162.65 54669.18 88888.00 2015-04-11 04:15:03.250 101 12734.58 162.65 54669.22 88888.00 2015-04-11 04:15:03.375 101 12734.52 162.68 54669.28 88888.00 2015-04-11 04:15:03.500 101 12734.58 162.68 54669.30 88888.00 2015-04-11 04:15:03.625 101 12734.67 162.72 54669.35 88888.00 2015-04-11 04:15:03.750 101 12734.70 162.72 54669.38 88888.00 2015-04-11 04:15:03.875 101 12734.67 162.75 54669.40 88888.00 2015-04-11 04:15:04.000 101 12734.67 162.78 54669.43 88888.00 2015-04-11 04:15:04.125 101 12734.67 162.80 54669.50 88888.00 2015-04-11 04:15:04.250 101 12734.62 162.80 54669.55 88888.00 2015-04-11 04:15:04.375 101 12734.60 162.80 54669.57 88888.00 2015-04-11 04:15:04.500 101 12734.65 162.78 54669.57 88888.00 2015-04-11 04:15:04.625 101 12734.67 162.80 54669.62 88888.00 2015-04-11 04:15:04.750 101 12734.62 162.82 54669.65 88888.00 2015-04-11 04:15:04.875 101 12734.60 162.80 54669.70 88888.00 2015-04-11 04:15:05.000 101 12734.60 162.85 54669.75 88888.00 2015-04-11 04:15:05.125 101 12734.60 162.85 54669.78 88888.00 2015-04-11 04:15:05.250 101 12734.60 162.85 54669.85 88888.00 2015-04-11 04:15:05.375 101 12734.65 162.85 54669.88 88888.00 2015-04-11 04:15:05.500 101 12734.62 162.82 54669.90 88888.00 2015-04-11 04:15:05.625 101 12734.60 162.82 54669.95 88888.00 2015-04-11 04:15:05.750 101 12734.60 162.85 54669.95 88888.00 2015-04-11 04:15:05.875 101 12734.60 162.88 54670.03 88888.00 2015-04-11 04:15:06.000 101 12734.58 162.85 54670.05 88888.00 2015-04-11 04:15:06.125 101 12734.60 162.88 54670.07 88888.00 2015-04-11 04:15:06.250 101 12734.60 162.93 54670.15 88888.00 2015-04-11 04:15:06.375 101 12734.62 162.93 54670.18 88888.00 2015-04-11 04:15:06.500 101 12734.60 162.93 54670.20 88888.00 2015-04-11 04:15:06.625 101 12734.58 162.95 54670.25 88888.00 2015-04-11 04:15:06.750 101 12734.58 162.97 54670.28 88888.00 2015-04-11 04:15:06.875 101 12734.62 162.95 54670.28 88888.00 2015-04-11 04:15:07.000 101 12734.73 163.00 54670.32 88888.00 2015-04-11 04:15:07.125 101 12734.70 163.00 54670.40 88888.00 2015-04-11 04:15:07.250 101 12734.62 162.97 54670.43 88888.00 2015-04-11 04:15:07.375 101 12734.62 162.97 54670.47 88888.00 2015-04-11 04:15:07.500 101 12734.62 163.03 54670.47 88888.00 2015-04-11 04:15:07.625 101 12734.60 163.03 54670.50 88888.00 2015-04-11 04:15:07.750 101 12734.62 163.07 54670.57 88888.00 2015-04-11 04:15:07.875 101 12734.65 163.07 54670.60 88888.00 2015-04-11 04:15:08.000 101 12734.67 163.07 54670.60 88888.00 2015-04-11 04:15:08.125 101 12734.65 163.12 54670.65 88888.00 2015-04-11 04:15:08.250 101 12734.70 163.12 54670.70 88888.00 2015-04-11 04:15:08.375 101 12734.75 163.15 54670.72 88888.00 2015-04-11 04:15:08.500 101 12734.77 163.18 54670.78 88888.00 2015-04-11 04:15:08.625 101 12734.75 163.20 54670.82 88888.00 2015-04-11 04:15:08.750 101 12734.70 163.25 54670.90 88888.00 2015-04-11 04:15:08.875 101 12734.70 163.25 54670.95 88888.00 2015-04-11 04:15:09.000 101 12734.77 163.25 54670.95 88888.00 2015-04-11 04:15:09.125 101 12734.75 163.30 54671.00 88888.00 2015-04-11 04:15:09.250 101 12734.73 163.30 54671.05 88888.00 2015-04-11 04:15:09.375 101 12734.75 163.32 54671.07 88888.00 2015-04-11 04:15:09.500 101 12734.77 163.32 54671.10 88888.00 2015-04-11 04:15:09.625 101 12734.75 163.35 54671.10 88888.00 2015-04-11 04:15:09.750 101 12734.77 163.40 54671.12 88888.00 2015-04-11 04:15:09.875 101 12734.73 163.40 54671.15 88888.00 2015-04-11 04:15:10.000 101 12734.75 163.43 54671.18 88888.00 2015-04-11 04:15:10.125 101 12734.73 163.43 54671.22 88888.00 2015-04-11 04:15:10.250 101 12734.73 163.45 54671.25 88888.00 2015-04-11 04:15:10.375 101 12734.83 163.47 54671.28 88888.00 2015-04-11 04:15:10.500 101 12734.83 163.47 54671.30 88888.00 2015-04-11 04:15:10.625 101 12734.88 163.53 54671.35 88888.00 2015-04-11 04:15:10.750 101 12734.95 163.53 54671.38 88888.00 2015-04-11 04:15:10.875 101 12734.95 163.57 54671.43 88888.00 2015-04-11 04:15:11.000 101 12734.92 163.55 54671.45 88888.00 2015-04-11 04:15:11.125 101 12734.98 163.60 54671.53 88888.00 2015-04-11 04:15:11.250 101 12734.90 163.60 54671.53 88888.00 2015-04-11 04:15:11.375 101 12734.88 163.62 54671.55 88888.00 2015-04-11 04:15:11.500 101 12734.90 163.68 54671.60 88888.00 2015-04-11 04:15:11.625 101 12734.90 163.70 54671.62 88888.00 2015-04-11 04:15:11.750 101 12734.92 163.72 54671.62 88888.00 2015-04-11 04:15:11.875 101 12734.98 163.78 54671.68 88888.00 2015-04-11 04:15:12.000 101 12735.02 163.75 54671.70 88888.00 2015-04-11 04:15:12.125 101 12735.05 163.75 54671.75 88888.00 2015-04-11 04:15:12.250 101 12735.02 163.80 54671.78 88888.00 2015-04-11 04:15:12.375 101 12735.00 163.88 54671.80 88888.00 2015-04-11 04:15:12.500 101 12734.95 163.90 54671.85 88888.00 2015-04-11 04:15:12.625 101 12734.95 163.90 54671.88 88888.00 2015-04-11 04:15:12.750 101 12734.98 163.88 54671.90 88888.00 2015-04-11 04:15:12.875 101 12734.95 163.90 54671.95 88888.00 2015-04-11 04:15:13.000 101 12734.95 163.93 54671.95 88888.00 2015-04-11 04:15:13.125 101 12734.98 163.93 54671.97 88888.00 2015-04-11 04:15:13.250 101 12735.00 163.93 54672.03 88888.00 2015-04-11 04:15:13.375 101 12734.98 163.95 54672.05 88888.00 2015-04-11 04:15:13.500 101 12734.98 163.97 54672.05 88888.00 2015-04-11 04:15:13.625 101 12735.00 163.97 54672.10 88888.00 2015-04-11 04:15:13.750 101 12735.00 164.03 54672.12 88888.00 2015-04-11 04:15:13.875 101 12735.05 164.03 54672.12 88888.00 2015-04-11 04:15:14.000 101 12735.05 164.07 54672.15 88888.00 2015-04-11 04:15:14.125 101 12735.05 164.07 54672.22 88888.00 2015-04-11 04:15:14.250 101 12735.10 164.07 54672.28 88888.00 2015-04-11 04:15:14.375 101 12735.15 164.10 54672.32 88888.00 2015-04-11 04:15:14.500 101 12735.12 164.12 54672.32 88888.00 2015-04-11 04:15:14.625 101 12735.05 164.12 54672.38 88888.00 2015-04-11 04:15:14.750 101 12734.98 164.12 54672.40 88888.00 2015-04-11 04:15:14.875 101 12735.10 164.15 54672.45 88888.00 2015-04-11 04:15:15.000 101 12735.12 164.15 54672.47 88888.00 2015-04-11 04:15:15.125 101 12735.12 164.15 54672.53 88888.00 2015-04-11 04:15:15.250 101 12735.12 164.15 54672.60 88888.00 2015-04-11 04:15:15.375 101 12735.17 164.22 54672.65 88888.00 2015-04-11 04:15:15.500 101 12735.17 164.22 54672.65 88888.00 2015-04-11 04:15:15.625 101 12735.25 164.28 54672.68 88888.00 2015-04-11 04:15:15.750 101 12735.25 164.30 54672.70 88888.00 2015-04-11 04:15:15.875 101 12735.25 164.30 54672.75 88888.00 2015-04-11 04:15:16.000 101 12735.23 164.28 54672.75 88888.00 2015-04-11 04:15:16.125 101 12735.20 164.30 54672.80 88888.00 2015-04-11 04:15:16.250 101 12735.20 164.30 54672.85 88888.00 2015-04-11 04:15:16.375 101 12735.20 164.32 54672.85 88888.00 2015-04-11 04:15:16.500 101 12735.25 164.35 54672.88 88888.00 2015-04-11 04:15:16.625 101 12735.35 164.38 54672.88 88888.00 2015-04-11 04:15:16.750 101 12735.38 164.40 54672.90 88888.00 2015-04-11 04:15:16.875 101 12735.40 164.43 54672.97 88888.00 2015-04-11 04:15:17.000 101 12735.38 164.40 54673.00 88888.00 2015-04-11 04:15:17.125 101 12735.40 164.40 54673.05 88888.00 2015-04-11 04:15:17.250 101 12735.38 164.43 54673.10 88888.00 2015-04-11 04:15:17.375 101 12735.38 164.43 54673.12 88888.00 2015-04-11 04:15:17.500 101 12735.45 164.45 54673.15 88888.00 2015-04-11 04:15:17.625 101 12735.50 164.50 54673.20 88888.00 2015-04-11 04:15:17.750 101 12735.40 164.47 54673.22 88888.00 2015-04-11 04:15:17.875 101 12735.33 164.47 54673.28 88888.00 2015-04-11 04:15:18.000 101 12735.38 164.53 54673.28 88888.00 2015-04-11 04:15:18.125 101 12735.42 164.55 54673.32 88888.00 2015-04-11 04:15:18.250 101 12735.45 164.55 54673.35 88888.00 2015-04-11 04:15:18.375 101 12735.38 164.55 54673.38 88888.00 2015-04-11 04:15:18.500 101 12735.33 164.57 54673.43 88888.00 2015-04-11 04:15:18.625 101 12735.40 164.65 54673.47 88888.00 2015-04-11 04:15:18.750 101 12735.48 164.65 54673.53 88888.00 2015-04-11 04:15:18.875 101 12735.48 164.65 54673.53 88888.00 2015-04-11 04:15:19.000 101 12735.50 164.65 54673.53 88888.00 2015-04-11 04:15:19.125 101 12735.58 164.68 54673.55 88888.00 2015-04-11 04:15:19.250 101 12735.60 164.72 54673.60 88888.00 2015-04-11 04:15:19.375 101 12735.58 164.72 54673.65 88888.00 2015-04-11 04:15:19.500 101 12735.58 164.72 54673.68 88888.00 2015-04-11 04:15:19.625 101 12735.65 164.75 54673.70 88888.00 2015-04-11 04:15:19.750 101 12735.73 164.80 54673.72 88888.00 2015-04-11 04:15:19.875 101 12735.77 164.80 54673.75 88888.00 2015-04-11 04:15:20.000 101 12735.77 164.82 54673.78 88888.00 2015-04-11 04:15:20.125 101 12735.77 164.82 54673.82 88888.00 2015-04-11 04:15:20.250 101 12735.75 164.85 54673.85 88888.00 2015-04-11 04:15:20.375 101 12735.73 164.85 54673.85 88888.00 2015-04-11 04:15:20.500 101 12735.70 164.85 54673.88 88888.00 2015-04-11 04:15:20.625 101 12735.73 164.90 54673.97 88888.00 2015-04-11 04:15:20.750 101 12735.83 164.90 54674.03 88888.00 2015-04-11 04:15:20.875 101 12735.83 164.93 54674.05 88888.00 2015-04-11 04:15:21.000 101 12735.83 164.93 54674.07 88888.00 2015-04-11 04:15:21.125 101 12735.77 164.95 54674.12 88888.00 2015-04-11 04:15:21.250 101 12735.70 164.97 54674.18 88888.00 2015-04-11 04:15:21.375 101 12735.73 165.03 54674.20 88888.00 2015-04-11 04:15:21.500 101 12735.75 165.05 54674.20 88888.00 2015-04-11 04:15:21.625 101 12735.77 165.05 54674.25 88888.00 2015-04-11 04:15:21.750 101 12735.83 165.07 54674.30 88888.00 2015-04-11 04:15:21.875 101 12735.88 165.10 54674.35 88888.00 2015-04-11 04:15:22.000 101 12735.88 165.12 54674.35 88888.00 2015-04-11 04:15:22.125 101 12735.90 165.18 54674.40 88888.00 2015-04-11 04:15:22.250 101 12735.90 165.18 54674.45 88888.00 2015-04-11 04:15:22.375 101 12735.90 165.18 54674.45 88888.00 2015-04-11 04:15:22.500 101 12735.95 165.20 54674.47 88888.00 2015-04-11 04:15:22.625 101 12735.95 165.22 54674.53 88888.00 2015-04-11 04:15:22.750 101 12735.92 165.25 54674.55 88888.00 2015-04-11 04:15:22.875 101 12735.90 165.28 54674.60 88888.00 2015-04-11 04:15:23.000 101 12735.92 165.28 54674.62 88888.00 2015-04-11 04:15:23.125 101 12735.98 165.30 54674.65 88888.00 2015-04-11 04:15:23.250 101 12735.98 165.30 54674.70 88888.00 2015-04-11 04:15:23.375 101 12736.00 165.32 54674.72 88888.00 2015-04-11 04:15:23.500 101 12736.05 165.35 54674.80 88888.00 2015-04-11 04:15:23.625 101 12736.10 165.32 54674.82 88888.00 2015-04-11 04:15:23.750 101 12736.08 165.35 54674.88 88888.00 2015-04-11 04:15:23.875 101 12736.08 165.38 54674.90 88888.00 2015-04-11 04:15:24.000 101 12736.05 165.38 54674.90 88888.00 2015-04-11 04:15:24.125 101 12736.02 165.40 54674.97 88888.00 2015-04-11 04:15:24.250 101 12736.00 165.43 54675.03 88888.00 2015-04-11 04:15:24.375 101 12736.02 165.47 54675.05 88888.00 2015-04-11 04:15:24.500 101 12736.05 165.47 54675.07 88888.00 2015-04-11 04:15:24.625 101 12736.10 165.50 54675.12 88888.00 2015-04-11 04:15:24.750 101 12736.17 165.53 54675.18 88888.00 2015-04-11 04:15:24.875 101 12736.15 165.55 54675.22 88888.00 2015-04-11 04:15:25.000 101 12736.12 165.53 54675.20 88888.00 2015-04-11 04:15:25.125 101 12736.12 165.55 54675.28 88888.00 2015-04-11 04:15:25.250 101 12736.10 165.55 54675.32 88888.00 2015-04-11 04:15:25.375 101 12736.10 165.57 54675.32 88888.00 2015-04-11 04:15:25.500 101 12736.17 165.60 54675.35 88888.00 2015-04-11 04:15:25.625 101 12736.25 165.57 54675.40 88888.00 2015-04-11 04:15:25.750 101 12736.27 165.60 54675.45 88888.00 2015-04-11 04:15:25.875 101 12736.23 165.65 54675.50 88888.00 2015-04-11 04:15:26.000 101 12736.17 165.68 54675.53 88888.00 2015-04-11 04:15:26.125 101 12736.27 165.65 54675.55 88888.00 2015-04-11 04:15:26.250 101 12736.25 165.65 54675.60 88888.00 2015-04-11 04:15:26.375 101 12736.20 165.65 54675.62 88888.00 2015-04-11 04:15:26.500 101 12736.23 165.68 54675.65 88888.00 2015-04-11 04:15:26.625 101 12736.35 165.72 54675.72 88888.00 2015-04-11 04:15:26.750 101 12736.42 165.72 54675.78 88888.00 2015-04-11 04:15:26.875 101 12736.35 165.75 54675.78 88888.00 2015-04-11 04:15:27.000 101 12736.25 165.78 54675.80 88888.00 2015-04-11 04:15:27.125 101 12736.20 165.75 54675.85 88888.00 2015-04-11 04:15:27.250 101 12736.25 165.75 54675.90 88888.00 2015-04-11 04:15:27.375 101 12736.33 165.80 54675.95 88888.00 2015-04-11 04:15:27.500 101 12736.35 165.85 54676.00 88888.00 2015-04-11 04:15:27.625 101 12736.38 165.82 54676.03 88888.00 2015-04-11 04:15:27.750 101 12736.33 165.88 54676.10 88888.00 2015-04-11 04:15:27.875 101 12736.27 165.85 54676.12 88888.00 2015-04-11 04:15:28.000 101 12736.33 165.85 54676.12 88888.00 2015-04-11 04:15:28.125 101 12736.33 165.88 54676.15 88888.00 2015-04-11 04:15:28.250 101 12736.45 165.93 54676.20 88888.00 2015-04-11 04:15:28.375 101 12736.55 165.93 54676.25 88888.00 2015-04-11 04:15:28.500 101 12736.55 165.95 54676.28 88888.00 2015-04-11 04:15:28.625 101 12736.55 165.93 54676.30 88888.00 2015-04-11 04:15:28.750 101 12736.55 165.97 54676.38 88888.00 2015-04-11 04:15:28.875 101 12736.58 165.95 54676.38 88888.00 2015-04-11 04:15:29.000 101 12736.58 166.00 54676.43 88888.00 2015-04-11 04:15:29.125 101 12736.58 166.05 54676.47 88888.00 2015-04-11 04:15:29.250 101 12736.58 166.05 54676.55 88888.00 2015-04-11 04:15:29.375 101 12736.62 166.10 54676.57 88888.00 2015-04-11 04:15:29.500 101 12736.65 166.15 54676.60 88888.00 2015-04-11 04:15:29.625 101 12736.67 166.20 54676.65 88888.00 2015-04-11 04:15:29.750 101 12736.65 166.20 54676.68 88888.00 2015-04-11 04:15:29.875 101 12736.65 166.20 54676.75 88888.00 2015-04-11 04:15:30.000 101 12736.65 166.20 54676.78 88888.00 2015-04-11 04:15:30.125 101 12736.70 166.20 54676.82 88888.00 2015-04-11 04:15:30.250 101 12736.70 166.25 54676.85 88888.00 2015-04-11 04:15:30.375 101 12736.67 166.28 54676.85 88888.00 2015-04-11 04:15:30.500 101 12736.67 166.30 54676.88 88888.00 2015-04-11 04:15:30.625 101 12736.65 166.30 54676.93 88888.00 2015-04-11 04:15:30.750 101 12736.60 166.35 54676.95 88888.00 2015-04-11 04:15:30.875 101 12736.62 166.40 54677.03 88888.00 2015-04-11 04:15:31.000 101 12736.73 166.40 54677.05 88888.00 2015-04-11 04:15:31.125 101 12736.70 166.40 54677.10 88888.00 2015-04-11 04:15:31.250 101 12736.62 166.43 54677.12 88888.00 2015-04-11 04:15:31.375 101 12736.62 166.45 54677.15 88888.00 2015-04-11 04:15:31.500 101 12736.60 166.47 54677.20 88888.00 2015-04-11 04:15:31.625 101 12736.60 166.50 54677.28 88888.00 2015-04-11 04:15:31.750 101 12736.60 166.50 54677.30 88888.00 2015-04-11 04:15:31.875 101 12736.65 166.53 54677.32 88888.00 2015-04-11 04:15:32.000 101 12736.65 166.53 54677.35 88888.00 2015-04-11 04:15:32.125 101 12736.65 166.55 54677.43 88888.00 2015-04-11 04:15:32.250 101 12736.65 166.55 54677.50 88888.00 2015-04-11 04:15:32.375 101 12736.67 166.57 54677.50 88888.00 2015-04-11 04:15:32.500 101 12736.73 166.60 54677.53 88888.00 2015-04-11 04:15:32.625 101 12736.70 166.60 54677.53 88888.00 2015-04-11 04:15:32.750 101 12736.73 166.57 54677.55 88888.00 2015-04-11 04:15:32.875 101 12736.77 166.57 54677.60 88888.00 2015-04-11 04:15:33.000 101 12736.83 166.57 54677.60 88888.00 2015-04-11 04:15:33.125 101 12736.75 166.55 54677.65 88888.00 2015-04-11 04:15:33.250 101 12736.73 166.53 54677.68 88888.00 2015-04-11 04:15:33.375 101 12736.80 166.57 54677.70 88888.00 2015-04-11 04:15:33.500 101 12736.83 166.53 54677.72 88888.00 2015-04-11 04:15:33.625 101 12736.80 166.50 54677.75 88888.00 2015-04-11 04:15:33.750 101 12736.83 166.50 54677.80 88888.00 2015-04-11 04:15:33.875 101 12736.92 166.50 54677.82 88888.00 2015-04-11 04:15:34.000 101 12736.95 166.47 54677.80 88888.00 2015-04-11 04:15:34.125 101 12736.95 166.47 54677.90 88888.00 2015-04-11 04:15:34.250 101 12736.88 166.47 54677.95 88888.00 2015-04-11 04:15:34.375 101 12736.88 166.47 54677.95 88888.00 2015-04-11 04:15:34.500 101 12736.98 166.45 54677.95 88888.00 2015-04-11 04:15:34.625 101 12737.10 166.43 54678.03 88888.00 2015-04-11 04:15:34.750 101 12737.12 166.43 54678.05 88888.00 2015-04-11 04:15:34.875 101 12737.08 166.43 54678.10 88888.00 2015-04-11 04:15:35.000 101 12737.05 166.43 54678.12 88888.00 2015-04-11 04:15:35.125 101 12737.10 166.38 54678.18 88888.00 2015-04-11 04:15:35.250 101 12737.12 166.32 54678.20 88888.00 2015-04-11 04:15:35.375 101 12737.15 166.32 54678.22 88888.00 2015-04-11 04:15:35.500 101 12737.17 166.35 54678.22 88888.00 2015-04-11 04:15:35.625 101 12737.20 166.35 54678.28 88888.00 2015-04-11 04:15:35.750 101 12737.23 166.38 54678.32 88888.00 2015-04-11 04:15:35.875 101 12737.25 166.35 54678.35 88888.00 2015-04-11 04:15:36.000 101 12737.27 166.35 54678.40 88888.00 2015-04-11 04:15:36.125 101 12737.35 166.35 54678.43 88888.00 2015-04-11 04:15:36.250 101 12737.33 166.30 54678.45 88888.00 2015-04-11 04:15:36.375 101 12737.27 166.28 54678.47 88888.00 2015-04-11 04:15:36.500 101 12737.27 166.30 54678.53 88888.00 2015-04-11 04:15:36.625 101 12737.30 166.30 54678.55 88888.00 2015-04-11 04:15:36.750 101 12737.27 166.28 54678.60 88888.00 2015-04-11 04:15:36.875 101 12737.25 166.25 54678.62 88888.00 2015-04-11 04:15:37.000 101 12737.30 166.25 54678.68 88888.00 2015-04-11 04:15:37.125 101 12737.38 166.28 54678.70 88888.00 2015-04-11 04:15:37.250 101 12737.38 166.22 54678.75 88888.00 2015-04-11 04:15:37.375 101 12737.40 166.28 54678.80 88888.00 2015-04-11 04:15:37.500 101 12737.35 166.28 54678.85 88888.00 2015-04-11 04:15:37.625 101 12737.33 166.28 54678.88 88888.00 2015-04-11 04:15:37.750 101 12737.35 166.25 54678.93 88888.00 2015-04-11 04:15:37.875 101 12737.45 166.22 54678.95 88888.00 2015-04-11 04:15:38.000 101 12737.45 166.20 54678.95 88888.00 2015-04-11 04:15:38.125 101 12737.38 166.20 54679.00 88888.00 2015-04-11 04:15:38.250 101 12737.38 166.20 54679.05 88888.00 2015-04-11 04:15:38.375 101 12737.42 166.22 54679.10 88888.00 2015-04-11 04:15:38.500 101 12737.48 166.22 54679.12 88888.00 2015-04-11 04:15:38.625 101 12737.52 166.20 54679.18 88888.00 2015-04-11 04:15:38.750 101 12737.50 166.20 54679.18 88888.00 2015-04-11 04:15:38.875 101 12737.45 166.15 54679.22 88888.00 2015-04-11 04:15:39.000 101 12737.45 166.18 54679.22 88888.00 2015-04-11 04:15:39.125 101 12737.55 166.20 54679.28 88888.00 2015-04-11 04:15:39.250 101 12737.58 166.18 54679.32 88888.00 2015-04-11 04:15:39.375 101 12737.62 166.18 54679.38 88888.00 2015-04-11 04:15:39.500 101 12737.62 166.15 54679.40 88888.00 2015-04-11 04:15:39.625 101 12737.60 166.10 54679.43 88888.00 2015-04-11 04:15:39.750 101 12737.60 166.10 54679.45 88888.00 2015-04-11 04:15:39.875 101 12737.60 166.12 54679.53 88888.00 2015-04-11 04:15:40.000 101 12737.62 166.12 54679.53 88888.00 2015-04-11 04:15:40.125 101 12737.65 166.10 54679.55 88888.00 2015-04-11 04:15:40.250 101 12737.67 166.07 54679.62 88888.00 2015-04-11 04:15:40.375 101 12737.77 166.05 54679.68 88888.00 2015-04-11 04:15:40.500 101 12737.75 166.05 54679.70 88888.00 2015-04-11 04:15:40.625 101 12737.70 165.97 54679.70 88888.00 2015-04-11 04:15:40.750 101 12737.70 166.00 54679.75 88888.00 2015-04-11 04:15:40.875 101 12737.67 166.00 54679.80 88888.00 2015-04-11 04:15:41.000 101 12737.77 165.95 54679.82 88888.00 2015-04-11 04:15:41.125 101 12737.80 165.93 54679.90 88888.00 2015-04-11 04:15:41.250 101 12737.85 165.90 54679.93 88888.00 2015-04-11 04:15:41.375 101 12737.90 165.88 54679.95 88888.00 2015-04-11 04:15:41.500 101 12737.90 165.85 54679.95 88888.00 2015-04-11 04:15:41.625 101 12737.90 165.88 54680.03 88888.00 2015-04-11 04:15:41.750 101 12737.95 165.88 54680.05 88888.00 2015-04-11 04:15:41.875 101 12738.00 165.85 54680.07 88888.00 2015-04-11 04:15:42.000 101 12737.98 165.82 54680.10 88888.00 2015-04-11 04:15:42.125 101 12738.02 165.78 54680.12 88888.00 2015-04-11 04:15:42.250 101 12738.05 165.80 54680.18 88888.00 2015-04-11 04:15:42.375 101 12738.12 165.78 54680.22 88888.00 2015-04-11 04:15:42.500 101 12738.17 165.70 54680.25 88888.00 2015-04-11 04:15:42.625 101 12738.12 165.70 54680.28 88888.00 2015-04-11 04:15:42.750 101 12738.15 165.68 54680.30 88888.00 2015-04-11 04:15:42.875 101 12738.10 165.65 54680.30 88888.00 2015-04-11 04:15:43.000 101 12738.10 165.62 54680.35 88888.00 2015-04-11 04:15:43.125 101 12738.17 165.62 54680.38 88888.00 2015-04-11 04:15:43.250 101 12738.23 165.60 54680.40 88888.00 2015-04-11 04:15:43.375 101 12738.27 165.57 54680.45 88888.00 2015-04-11 04:15:43.500 101 12738.25 165.55 54680.47 88888.00 2015-04-11 04:15:43.625 101 12738.25 165.55 54680.50 88888.00 2015-04-11 04:15:43.750 101 12738.33 165.50 54680.53 88888.00 2015-04-11 04:15:43.875 101 12738.33 165.50 54680.55 88888.00 2015-04-11 04:15:44.000 101 12738.33 165.47 54680.57 88888.00 2015-04-11 04:15:44.125 101 12738.27 165.45 54680.65 88888.00 2015-04-11 04:15:44.250 101 12738.25 165.43 54680.68 88888.00 2015-04-11 04:15:44.375 101 12738.27 165.38 54680.70 88888.00 2015-04-11 04:15:44.500 101 12738.30 165.38 54680.72 88888.00 2015-04-11 04:15:44.625 101 12738.30 165.40 54680.78 88888.00 2015-04-11 04:15:44.750 101 12738.23 165.38 54680.80 88888.00 2015-04-11 04:15:44.875 101 12738.25 165.35 54680.82 88888.00 2015-04-11 04:15:45.000 101 12738.33 165.32 54680.82 88888.00 2015-04-11 04:15:45.125 101 12738.33 165.30 54680.85 88888.00 2015-04-11 04:15:45.250 101 12738.33 165.28 54680.93 88888.00 2015-04-11 04:15:45.375 101 12738.38 165.28 54680.95 88888.00 2015-04-11 04:15:45.500 101 12738.42 165.25 54681.00 88888.00 2015-04-11 04:15:45.625 101 12738.38 165.22 54681.07 88888.00 2015-04-11 04:15:45.750 101 12738.40 165.22 54681.10 88888.00 2015-04-11 04:15:45.875 101 12738.45 165.22 54681.10 88888.00 2015-04-11 04:15:46.000 101 12738.42 165.18 54681.10 88888.00 2015-04-11 04:15:46.125 101 12738.42 165.15 54681.15 88888.00 2015-04-11 04:15:46.250 101 12738.45 165.15 54681.22 88888.00 2015-04-11 04:15:46.375 101 12738.40 165.18 54681.25 88888.00 2015-04-11 04:15:46.500 101 12738.40 165.15 54681.25 88888.00 2015-04-11 04:15:46.625 101 12738.42 165.12 54681.28 88888.00 2015-04-11 04:15:46.750 101 12738.42 165.10 54681.32 88888.00 2015-04-11 04:15:46.875 101 12738.42 165.07 54681.35 88888.00 2015-04-11 04:15:47.000 101 12738.45 165.05 54681.35 88888.00 2015-04-11 04:15:47.125 101 12738.42 165.00 54681.40 88888.00 2015-04-11 04:15:47.250 101 12738.38 164.97 54681.45 88888.00 2015-04-11 04:15:47.375 101 12738.40 164.97 54681.45 88888.00 2015-04-11 04:15:47.500 101 12738.45 164.95 54681.47 88888.00 2015-04-11 04:15:47.625 101 12738.48 164.95 54681.53 88888.00 2015-04-11 04:15:47.750 101 12738.45 164.90 54681.57 88888.00 2015-04-11 04:15:47.875 101 12738.50 164.88 54681.60 88888.00 2015-04-11 04:15:48.000 101 12738.55 164.82 54681.60 88888.00 2015-04-11 04:15:48.125 101 12738.52 164.80 54681.65 88888.00 2015-04-11 04:15:48.250 101 12738.52 164.78 54681.70 88888.00 2015-04-11 04:15:48.375 101 12738.50 164.75 54681.70 88888.00 2015-04-11 04:15:48.500 101 12738.55 164.70 54681.72 88888.00 2015-04-11 04:15:48.625 101 12738.60 164.68 54681.78 88888.00 2015-04-11 04:15:48.750 101 12738.60 164.62 54681.82 88888.00 2015-04-11 04:15:48.875 101 12738.67 164.55 54681.88 88888.00 2015-04-11 04:15:49.000 101 12738.75 164.53 54681.88 88888.00 2015-04-11 04:15:49.125 101 12738.75 164.50 54681.93 88888.00 2015-04-11 04:15:49.250 101 12738.70 164.43 54681.97 88888.00 2015-04-11 04:15:49.375 101 12738.70 164.40 54682.00 88888.00 2015-04-11 04:15:49.500 101 12738.75 164.40 54682.05 88888.00 2015-04-11 04:15:49.625 101 12738.80 164.38 54682.05 88888.00 2015-04-11 04:15:49.750 101 12738.85 164.32 54682.07 88888.00 2015-04-11 04:15:49.875 101 12738.77 164.28 54682.10 88888.00 2015-04-11 04:15:50.000 101 12738.73 164.28 54682.12 88888.00 2015-04-11 04:15:50.125 101 12738.65 164.30 54682.15 88888.00 2015-04-11 04:15:50.250 101 12738.62 164.25 54682.20 88888.00 2015-04-11 04:15:50.375 101 12738.70 164.20 54682.25 88888.00 2015-04-11 04:15:50.500 101 12738.73 164.18 54682.30 88888.00 2015-04-11 04:15:50.625 101 12738.70 164.15 54682.30 88888.00 2015-04-11 04:15:50.750 101 12738.70 164.15 54682.35 88888.00 2015-04-11 04:15:50.875 101 12738.67 164.15 54682.40 88888.00 2015-04-11 04:15:51.000 101 12738.62 164.12 54682.43 88888.00 2015-04-11 04:15:51.125 101 12738.62 164.07 54682.45 88888.00 2015-04-11 04:15:51.250 101 12738.62 164.07 54682.53 88888.00 2015-04-11 04:15:51.375 101 12738.67 164.10 54682.55 88888.00 2015-04-11 04:15:51.500 101 12738.67 164.10 54682.57 88888.00 2015-04-11 04:15:51.625 101 12738.62 164.07 54682.62 88888.00 2015-04-11 04:15:51.750 101 12738.58 164.03 54682.62 88888.00 2015-04-11 04:15:51.875 101 12738.50 164.00 54682.65 88888.00 2015-04-11 04:15:52.000 101 12738.58 163.97 54682.72 88888.00 2015-04-11 04:15:52.125 101 12738.55 164.00 54682.78 88888.00 2015-04-11 04:15:52.250 101 12738.55 163.95 54682.85 88888.00 2015-04-11 04:15:52.375 101 12738.58 163.95 54682.90 88888.00 2015-04-11 04:15:52.500 101 12738.52 163.95 54682.93 88888.00 2015-04-11 04:15:52.625 101 12738.50 163.95 54682.95 88888.00 2015-04-11 04:15:52.750 101 12738.48 163.93 54682.97 88888.00 2015-04-11 04:15:52.875 101 12738.50 163.90 54683.03 88888.00 2015-04-11 04:15:53.000 101 12738.52 163.90 54683.05 88888.00 2015-04-11 04:15:53.125 101 12738.52 163.88 54683.12 88888.00 2015-04-11 04:15:53.250 101 12738.52 163.85 54683.20 88888.00 2015-04-11 04:15:53.375 101 12738.52 163.85 54683.22 88888.00 2015-04-11 04:15:53.500 101 12738.52 163.82 54683.28 88888.00 2015-04-11 04:15:53.625 101 12738.58 163.78 54683.30 88888.00 2015-04-11 04:15:53.750 101 12738.62 163.75 54683.32 88888.00 2015-04-11 04:15:53.875 101 12738.60 163.72 54683.35 88888.00 2015-04-11 04:15:54.000 101 12738.65 163.68 54683.38 88888.00 2015-04-11 04:15:54.125 101 12738.65 163.65 54683.43 88888.00 2015-04-11 04:15:54.250 101 12738.58 163.65 54683.45 88888.00 2015-04-11 04:15:54.375 101 12738.60 163.60 54683.47 88888.00 2015-04-11 04:15:54.500 101 12738.60 163.57 54683.53 88888.00 2015-04-11 04:15:54.625 101 12738.60 163.60 54683.57 88888.00 2015-04-11 04:15:54.750 101 12738.62 163.60 54683.60 88888.00 2015-04-11 04:15:54.875 101 12738.55 163.53 54683.68 88888.00 2015-04-11 04:15:55.000 101 12738.60 163.50 54683.68 88888.00 2015-04-11 04:15:55.125 101 12738.62 163.47 54683.75 88888.00 2015-04-11 04:15:55.250 101 12738.65 163.43 54683.78 88888.00 2015-04-11 04:15:55.375 101 12738.70 163.43 54683.80 88888.00 2015-04-11 04:15:55.500 101 12738.70 163.43 54683.82 88888.00 2015-04-11 04:15:55.625 101 12738.70 163.43 54683.88 88888.00 2015-04-11 04:15:55.750 101 12738.70 163.38 54683.93 88888.00 2015-04-11 04:15:55.875 101 12738.75 163.38 54683.93 88888.00 2015-04-11 04:15:56.000 101 12738.80 163.35 54683.97 88888.00 2015-04-11 04:15:56.125 101 12738.85 163.32 54684.00 88888.00 2015-04-11 04:15:56.250 101 12738.80 163.28 54684.07 88888.00 2015-04-11 04:15:56.375 101 12738.73 163.28 54684.10 88888.00 2015-04-11 04:15:56.500 101 12738.73 163.25 54684.10 88888.00 2015-04-11 04:15:56.625 101 12738.77 163.28 54684.12 88888.00 2015-04-11 04:15:56.750 101 12738.77 163.22 54684.20 88888.00 2015-04-11 04:15:56.875 101 12738.75 163.20 54684.25 88888.00 2015-04-11 04:15:57.000 101 12738.75 163.22 54684.30 88888.00 2015-04-11 04:15:57.125 101 12738.77 163.22 54684.32 88888.00 2015-04-11 04:15:57.250 101 12738.80 163.20 54684.38 88888.00 2015-04-11 04:15:57.375 101 12738.80 163.20 54684.43 88888.00 2015-04-11 04:15:57.500 101 12738.80 163.18 54684.47 88888.00 2015-04-11 04:15:57.625 101 12738.75 163.18 54684.50 88888.00 2015-04-11 04:15:57.750 101 12738.77 163.15 54684.55 88888.00 2015-04-11 04:15:57.875 101 12738.83 163.15 54684.62 88888.00 2015-04-11 04:15:58.000 101 12738.85 163.15 54684.65 88888.00 2015-04-11 04:15:58.125 101 12738.90 163.12 54684.68 88888.00 2015-04-11 04:15:58.250 101 12738.85 163.05 54684.70 88888.00 2015-04-11 04:15:58.375 101 12738.85 163.03 54684.75 88888.00 2015-04-11 04:15:58.500 101 12738.90 163.03 54684.80 88888.00 2015-04-11 04:15:58.625 101 12738.92 163.03 54684.82 88888.00 2015-04-11 04:15:58.750 101 12738.90 163.00 54684.85 88888.00 2015-04-11 04:15:58.875 101 12738.95 163.00 54684.90 88888.00 2015-04-11 04:15:59.000 101 12739.00 162.97 54684.90 88888.00 2015-04-11 04:15:59.125 101 12739.02 162.97 54684.95 88888.00 2015-04-11 04:15:59.250 101 12739.02 162.97 54685.00 88888.00 2015-04-11 04:15:59.375 101 12739.05 162.95 54685.03 88888.00 2015-04-11 04:15:59.500 101 12739.00 162.95 54685.05 88888.00 2015-04-11 04:15:59.625 101 12739.00 162.93 54685.07 88888.00 2015-04-11 04:15:59.750 101 12738.98 162.90 54685.12 88888.00 2015-04-11 04:15:59.875 101 12739.00 162.88 54685.20 88888.00 2015-04-11 04:16:00.000 101 12739.05 162.85 54685.25 88888.00 2015-04-11 04:16:00.125 101 12739.05 162.85 54685.30 88888.00 2015-04-11 04:16:00.250 101 12739.05 162.82 54685.30 88888.00 2015-04-11 04:16:00.375 101 12739.05 162.80 54685.35 88888.00 2015-04-11 04:16:00.500 101 12739.08 162.78 54685.35 88888.00 2015-04-11 04:16:00.625 101 12739.08 162.75 54685.38 88888.00 2015-04-11 04:16:00.750 101 12739.05 162.70 54685.40 88888.00 2015-04-11 04:16:00.875 101 12739.10 162.70 54685.43 88888.00 2015-04-11 04:16:01.000 101 12739.15 162.70 54685.53 88888.00 2015-04-11 04:16:01.125 101 12739.08 162.70 54685.57 88888.00 2015-04-11 04:16:01.250 101 12738.98 162.68 54685.62 88888.00 2015-04-11 04:16:01.375 101 12738.95 162.65 54685.65 88888.00 2015-04-11 04:16:01.500 101 12739.05 162.68 54685.72 88888.00 2015-04-11 04:16:01.625 101 12739.12 162.65 54685.78 88888.00 2015-04-11 04:16:01.750 101 12739.10 162.62 54685.78 88888.00 2015-04-11 04:16:01.875 101 12739.08 162.60 54685.80 88888.00 2015-04-11 04:16:02.000 101 12739.05 162.62 54685.85 88888.00 2015-04-11 04:16:02.125 101 12739.00 162.62 54685.90 88888.00 2015-04-11 04:16:02.250 101 12739.00 162.60 54685.93 88888.00 2015-04-11 04:16:02.375 101 12738.98 162.57 54685.95 88888.00 2015-04-11 04:16:02.500 101 12738.95 162.55 54686.00 88888.00 2015-04-11 04:16:02.625 101 12739.00 162.55 54686.03 88888.00 2015-04-11 04:16:02.750 101 12738.98 162.55 54686.07 88888.00 2015-04-11 04:16:02.875 101 12738.92 162.53 54686.10 88888.00 2015-04-11 04:16:03.000 101 12738.92 162.55 54686.15 88888.00 2015-04-11 04:16:03.125 101 12738.92 162.57 54686.20 88888.00 2015-04-11 04:16:03.250 101 12738.90 162.53 54686.28 88888.00 2015-04-11 04:16:03.375 101 12738.90 162.53 54686.30 88888.00 2015-04-11 04:16:03.500 101 12738.88 162.53 54686.35 88888.00 2015-04-11 04:16:03.625 101 12738.85 162.50 54686.40 88888.00 2015-04-11 04:16:03.750 101 12738.80 162.53 54686.40 88888.00 2015-04-11 04:16:03.875 101 12738.75 162.53 54686.47 88888.00 2015-04-11 04:16:04.000 101 12738.70 162.55 54686.50 88888.00 2015-04-11 04:16:04.125 101 12738.70 162.53 54686.53 88888.00 2015-04-11 04:16:04.250 101 12738.77 162.53 54686.60 88888.00 2015-04-11 04:16:04.375 101 12738.83 162.55 54686.65 88888.00 2015-04-11 04:16:04.500 101 12738.80 162.57 54686.70 88888.00 2015-04-11 04:16:04.625 101 12738.83 162.60 54686.75 88888.00 2015-04-11 04:16:04.750 101 12738.88 162.65 54686.82 88888.00 2015-04-11 04:16:04.875 101 12738.88 162.70 54686.88 88888.00 2015-04-11 04:16:05.000 101 12738.80 162.68 54686.90 88888.00 2015-04-11 04:16:05.125 101 12738.77 162.70 54687.00 88888.00 2015-04-11 04:16:05.250 101 12738.80 162.72 54687.03 88888.00 2015-04-11 04:16:05.375 101 12738.80 162.75 54687.10 88888.00 2015-04-11 04:16:05.500 101 12738.77 162.80 54687.15 88888.00 2015-04-11 04:16:05.625 101 12738.70 162.80 54687.20 88888.00 2015-04-11 04:16:05.750 101 12738.58 162.85 54687.22 88888.00 2015-04-11 04:16:05.875 101 12738.58 162.88 54687.30 88888.00 2015-04-11 04:16:06.000 101 12738.62 162.90 54687.35 88888.00 2015-04-11 04:16:06.125 101 12738.65 162.93 54687.40 88888.00 2015-04-11 04:16:06.250 101 12738.62 162.95 54687.47 88888.00 2015-04-11 04:16:06.375 101 12738.62 163.00 54687.53 88888.00 2015-04-11 04:16:06.500 101 12738.58 163.05 54687.60 88888.00 2015-04-11 04:16:06.625 101 12738.58 163.07 54687.65 88888.00 2015-04-11 04:16:06.750 101 12738.58 163.12 54687.72 88888.00 2015-04-11 04:16:06.875 101 12738.62 163.18 54687.78 88888.00 2015-04-11 04:16:07.000 101 12738.60 163.15 54687.82 88888.00 2015-04-11 04:16:07.125 101 12738.58 163.20 54687.90 88888.00 2015-04-11 04:16:07.250 101 12738.60 163.22 54687.95 88888.00 2015-04-11 04:16:07.375 101 12738.60 163.28 54688.00 88888.00 2015-04-11 04:16:07.500 101 12738.62 163.32 54688.07 88888.00 2015-04-11 04:16:07.625 101 12738.60 163.35 54688.10 88888.00 2015-04-11 04:16:07.750 101 12738.60 163.38 54688.12 88888.00 2015-04-11 04:16:07.875 101 12738.60 163.38 54688.20 88888.00 2015-04-11 04:16:08.000 101 12738.67 163.40 54688.28 88888.00 2015-04-11 04:16:08.125 101 12738.67 163.45 54688.35 88888.00 2015-04-11 04:16:08.250 101 12738.60 163.45 54688.43 88888.00 2015-04-11 04:16:08.375 101 12738.65 163.47 54688.43 88888.00 2015-04-11 04:16:08.500 101 12738.65 163.50 54688.47 88888.00 2015-04-11 04:16:08.625 101 12738.70 163.53 54688.57 88888.00 2015-04-11 04:16:08.750 101 12738.75 163.55 54688.60 88888.00 2015-04-11 04:16:08.875 101 12738.67 163.55 54688.62 88888.00 2015-04-11 04:16:09.000 101 12738.65 163.57 54688.68 88888.00 2015-04-11 04:16:09.125 101 12738.70 163.60 54688.72 88888.00 2015-04-11 04:16:09.250 101 12738.70 163.62 54688.80 88888.00 2015-04-11 04:16:09.375 101 12738.75 163.62 54688.82 88888.00 2015-04-11 04:16:09.500 101 12738.75 163.65 54688.88 88888.00 2015-04-11 04:16:09.625 101 12738.80 163.65 54688.90 88888.00 2015-04-11 04:16:09.750 101 12738.80 163.65 54688.97 88888.00 2015-04-11 04:16:09.875 101 12738.73 163.65 54689.05 88888.00 2015-04-11 04:16:10.000 101 12738.75 163.62 54689.07 88888.00 2015-04-11 04:16:10.125 101 12738.80 163.62 54689.12 88888.00 2015-04-11 04:16:10.250 101 12738.77 163.60 54689.18 88888.00 2015-04-11 04:16:10.375 101 12738.85 163.62 54689.20 88888.00 2015-04-11 04:16:10.500 101 12738.88 163.60 54689.22 88888.00 2015-04-11 04:16:10.625 101 12738.95 163.62 54689.30 88888.00 2015-04-11 04:16:10.750 101 12739.02 163.60 54689.38 88888.00 2015-04-11 04:16:10.875 101 12739.08 163.62 54689.40 88888.00 2015-04-11 04:16:11.000 101 12739.08 163.62 54689.45 88888.00 2015-04-11 04:16:11.125 101 12739.08 163.60 54689.53 88888.00 2015-04-11 04:16:11.250 101 12739.10 163.55 54689.55 88888.00 2015-04-11 04:16:11.375 101 12739.20 163.53 54689.57 88888.00 2015-04-11 04:16:11.500 101 12739.33 163.55 54689.60 88888.00 2015-04-11 04:16:11.625 101 12739.35 163.53 54689.65 88888.00 2015-04-11 04:16:11.750 101 12739.38 163.47 54689.68 88888.00 2015-04-11 04:16:11.875 101 12739.40 163.47 54689.72 88888.00 2015-04-11 04:16:12.000 101 12739.45 163.47 54689.75 88888.00 2015-04-11 04:16:12.125 101 12739.50 163.43 54689.78 88888.00 2015-04-11 04:16:12.250 101 12739.55 163.43 54689.85 88888.00 2015-04-11 04:16:12.375 101 12739.58 163.40 54689.85 88888.00 2015-04-11 04:16:12.500 101 12739.65 163.38 54689.88 88888.00 2015-04-11 04:16:12.625 101 12739.77 163.32 54689.93 88888.00 2015-04-11 04:16:12.750 101 12739.85 163.35 54690.00 88888.00 2015-04-11 04:16:12.875 101 12739.92 163.30 54690.03 88888.00 2015-04-11 04:16:13.000 101 12739.98 163.28 54690.05 88888.00 2015-04-11 04:16:13.125 101 12739.95 163.25 54690.10 88888.00 2015-04-11 04:16:13.250 101 12739.90 163.22 54690.18 88888.00 2015-04-11 04:16:13.375 101 12739.95 163.20 54690.18 88888.00 2015-04-11 04:16:13.500 101 12740.08 163.15 54690.18 88888.00 2015-04-11 04:16:13.625 101 12740.15 163.05 54690.20 88888.00 2015-04-11 04:16:13.750 101 12740.15 163.03 54690.25 88888.00 2015-04-11 04:16:13.875 101 12740.17 163.00 54690.30 88888.00 2015-04-11 04:16:14.000 101 12740.25 162.93 54690.30 88888.00 2015-04-11 04:16:14.125 101 12740.35 162.88 54690.35 88888.00 2015-04-11 04:16:14.250 101 12740.40 162.85 54690.38 88888.00 2015-04-11 04:16:14.375 101 12740.38 162.80 54690.38 88888.00 2015-04-11 04:16:14.500 101 12740.42 162.72 54690.40 88888.00 2015-04-11 04:16:14.625 101 12740.48 162.70 54690.43 88888.00 2015-04-11 04:16:14.750 101 12740.52 162.65 54690.45 88888.00 2015-04-11 04:16:14.875 101 12740.55 162.57 54690.47 88888.00 2015-04-11 04:16:15.000 101 12740.55 162.57 54690.53 88888.00 2015-04-11 04:16:15.125 101 12740.50 162.53 54690.55 88888.00 2015-04-11 04:16:15.250 101 12740.48 162.45 54690.60 88888.00 2015-04-11 04:16:15.375 101 12740.60 162.43 54690.60 88888.00 2015-04-11 04:16:15.500 101 12740.70 162.40 54690.65 88888.00 2015-04-11 04:16:15.625 101 12740.73 162.40 54690.65 88888.00 2015-04-11 04:16:15.750 101 12740.73 162.38 54690.68 88888.00 2015-04-11 04:16:15.875 101 12740.80 162.32 54690.70 88888.00 2015-04-11 04:16:16.000 101 12740.83 162.30 54690.72 88888.00 2015-04-11 04:16:16.125 101 12740.83 162.28 54690.78 88888.00 2015-04-11 04:16:16.250 101 12740.83 162.22 54690.82 88888.00 2015-04-11 04:16:16.375 101 12740.85 162.22 54690.85 88888.00 2015-04-11 04:16:16.500 101 12740.90 162.20 54690.90 88888.00 2015-04-11 04:16:16.625 101 12740.90 162.18 54690.93 88888.00 2015-04-11 04:16:16.750 101 12740.95 162.15 54690.95 88888.00 2015-04-11 04:16:16.875 101 12740.95 162.12 54690.97 88888.00 2015-04-11 04:16:17.000 101 12740.95 162.07 54691.00 88888.00 2015-04-11 04:16:17.125 101 12741.00 162.07 54691.07 88888.00 2015-04-11 04:16:17.250 101 12741.08 162.03 54691.07 88888.00 2015-04-11 04:16:17.375 101 12741.17 162.03 54691.12 88888.00 2015-04-11 04:16:17.500 101 12741.08 162.03 54691.15 88888.00 2015-04-11 04:16:17.625 101 12741.08 162.00 54691.18 88888.00 2015-04-11 04:16:17.750 101 12741.08 162.00 54691.20 88888.00 2015-04-11 04:16:17.875 101 12741.08 161.97 54691.25 88888.00 2015-04-11 04:16:18.000 101 12741.10 162.00 54691.30 88888.00 2015-04-11 04:16:18.125 101 12741.12 162.00 54691.32 88888.00 2015-04-11 04:16:18.250 101 12741.17 162.00 54691.35 88888.00 2015-04-11 04:16:18.375 101 12741.27 162.03 54691.43 88888.00 2015-04-11 04:16:18.500 101 12741.30 162.03 54691.47 88888.00 2015-04-11 04:16:18.625 101 12741.27 162.03 54691.53 88888.00 2015-04-11 04:16:18.750 101 12741.20 162.03 54691.55 88888.00 2015-04-11 04:16:18.875 101 12741.23 162.03 54691.60 88888.00 2015-04-11 04:16:19.000 101 12741.33 162.05 54691.65 88888.00 2015-04-11 04:16:19.125 101 12741.35 162.05 54691.70 88888.00 2015-04-11 04:16:19.250 101 12741.33 162.07 54691.75 88888.00 2015-04-11 04:16:19.375 101 12741.35 162.05 54691.78 88888.00 2015-04-11 04:16:19.500 101 12741.42 162.07 54691.82 88888.00 2015-04-11 04:16:19.625 101 12741.40 162.07 54691.90 88888.00 2015-04-11 04:16:19.750 101 12741.40 162.10 54691.93 88888.00 2015-04-11 04:16:19.875 101 12741.40 162.12 54691.95 88888.00 2015-04-11 04:16:20.000 101 12741.45 162.12 54691.97 88888.00 2015-04-11 04:16:20.125 101 12741.50 162.12 54692.03 88888.00 2015-04-11 04:16:20.250 101 12741.58 162.12 54692.10 88888.00 2015-04-11 04:16:20.375 101 12741.60 162.10 54692.12 88888.00 2015-04-11 04:16:20.500 101 12741.60 162.10 54692.12 88888.00 2015-04-11 04:16:20.625 101 12741.52 162.10 54692.18 88888.00 2015-04-11 04:16:20.750 101 12741.55 162.07 54692.28 88888.00 2015-04-11 04:16:20.875 101 12741.60 162.05 54692.32 88888.00 2015-04-11 04:16:21.000 101 12741.58 162.07 54692.40 88888.00 2015-04-11 04:16:21.125 101 12741.58 162.07 54692.43 88888.00 2015-04-11 04:16:21.250 101 12741.52 162.05 54692.47 88888.00 2015-04-11 04:16:21.375 101 12741.55 162.03 54692.47 88888.00 2015-04-11 04:16:21.500 101 12741.60 162.03 54692.55 88888.00 2015-04-11 04:16:21.625 101 12741.70 162.05 54692.62 88888.00 2015-04-11 04:16:21.750 101 12741.73 162.05 54692.68 88888.00 2015-04-11 04:16:21.875 101 12741.75 162.00 54692.70 88888.00 2015-04-11 04:16:22.000 101 12741.77 161.95 54692.72 88888.00 2015-04-11 04:16:22.125 101 12741.77 161.95 54692.80 88888.00 2015-04-11 04:16:22.250 101 12741.77 161.93 54692.85 88888.00 2015-04-11 04:16:22.375 101 12741.75 161.93 54692.90 88888.00 2015-04-11 04:16:22.500 101 12741.70 161.93 54692.95 88888.00 2015-04-11 04:16:22.625 101 12741.70 161.95 54692.97 88888.00 2015-04-11 04:16:22.750 101 12741.77 161.95 54693.03 88888.00 2015-04-11 04:16:22.875 101 12741.85 161.93 54693.10 88888.00 2015-04-11 04:16:23.000 101 12741.83 161.93 54693.15 88888.00 2015-04-11 04:16:23.125 101 12741.73 161.97 54693.20 88888.00 2015-04-11 04:16:23.250 101 12741.67 161.95 54693.28 88888.00 2015-04-11 04:16:23.375 101 12741.75 162.00 54693.30 88888.00 2015-04-11 04:16:23.500 101 12741.85 162.00 54693.38 88888.00 2015-04-11 04:16:23.625 101 12741.88 162.00 54693.47 88888.00 2015-04-11 04:16:23.750 101 12741.83 162.00 54693.50 88888.00 2015-04-11 04:16:23.875 101 12741.80 162.00 54693.57 88888.00 2015-04-11 04:16:24.000 101 12741.83 161.97 54693.62 88888.00 2015-04-11 04:16:24.125 101 12741.83 162.00 54693.65 88888.00 2015-04-11 04:16:24.250 101 12741.80 162.00 54693.70 88888.00 2015-04-11 04:16:24.375 101 12741.88 162.03 54693.78 88888.00 2015-04-11 04:16:24.500 101 12741.90 162.00 54693.80 88888.00 2015-04-11 04:16:24.625 101 12741.92 161.95 54693.85 88888.00 2015-04-11 04:16:24.750 101 12741.95 161.95 54693.93 88888.00 2015-04-11 04:16:24.875 101 12741.98 161.95 54693.95 88888.00 2015-04-11 04:16:25.000 101 12741.98 161.93 54694.00 88888.00 2015-04-11 04:16:25.125 101 12742.05 161.93 54694.05 88888.00 2015-04-11 04:16:25.250 101 12742.02 161.88 54694.10 88888.00 2015-04-11 04:16:25.375 101 12741.98 161.85 54694.15 88888.00 2015-04-11 04:16:25.500 101 12741.98 161.85 54694.20 88888.00 2015-04-11 04:16:25.625 101 12741.95 161.82 54694.25 88888.00 2015-04-11 04:16:25.750 101 12742.00 161.80 54694.28 88888.00 2015-04-11 04:16:25.875 101 12742.10 161.82 54694.32 88888.00 2015-04-11 04:16:26.000 101 12742.12 161.85 54694.38 88888.00 2015-04-11 04:16:26.125 101 12742.15 161.82 54694.43 88888.00 2015-04-11 04:16:26.250 101 12742.17 161.78 54694.45 88888.00 2015-04-11 04:16:26.375 101 12742.20 161.75 54694.47 88888.00 2015-04-11 04:16:26.500 101 12742.23 161.72 54694.53 88888.00 2015-04-11 04:16:26.625 101 12742.35 161.68 54694.60 88888.00 2015-04-11 04:16:26.750 101 12742.40 161.68 54694.62 88888.00 2015-04-11 04:16:26.875 101 12742.35 161.62 54694.62 88888.00 2015-04-11 04:16:27.000 101 12742.35 161.60 54694.68 88888.00 2015-04-11 04:16:27.125 101 12742.35 161.57 54694.78 88888.00 2015-04-11 04:16:27.250 101 12742.38 161.53 54694.80 88888.00 2015-04-11 04:16:27.375 101 12742.40 161.53 54694.82 88888.00 2015-04-11 04:16:27.500 101 12742.40 161.47 54694.85 88888.00 2015-04-11 04:16:27.625 101 12742.42 161.45 54694.88 88888.00 2015-04-11 04:16:27.750 101 12742.50 161.40 54694.93 88888.00 2015-04-11 04:16:27.875 101 12742.50 161.38 54695.00 88888.00 2015-04-11 04:16:28.000 101 12742.45 161.32 54695.03 88888.00 2015-04-11 04:16:28.125 101 12742.42 161.35 54695.12 88888.00 2015-04-11 04:16:28.250 101 12742.42 161.32 54695.18 88888.00 2015-04-11 04:16:28.375 101 12742.45 161.32 54695.18 88888.00 2015-04-11 04:16:28.500 101 12742.45 161.30 54695.20 88888.00 2015-04-11 04:16:28.625 101 12742.48 161.28 54695.25 88888.00 2015-04-11 04:16:28.750 101 12742.50 161.30 54695.28 88888.00 2015-04-11 04:16:28.875 101 12742.48 161.28 54695.35 88888.00 2015-04-11 04:16:29.000 101 12742.42 161.25 54695.38 88888.00 2015-04-11 04:16:29.125 101 12742.45 161.25 54695.43 88888.00 2015-04-11 04:16:29.250 101 12742.48 161.25 54695.50 88888.00 2015-04-11 04:16:29.375 101 12742.48 161.28 54695.50 88888.00 2015-04-11 04:16:29.500 101 12742.50 161.30 54695.55 88888.00 2015-04-11 04:16:29.625 101 12742.48 161.28 54695.60 88888.00 2015-04-11 04:16:29.750 101 12742.48 161.25 54695.65 88888.00 2015-04-11 04:16:29.875 101 12742.42 161.28 54695.70 88888.00 2015-04-11 04:16:30.000 101 12742.40 161.30 54695.72 88888.00 2015-04-11 04:16:30.125 101 12742.38 161.32 54695.80 88888.00 2015-04-11 04:16:30.250 101 12742.40 161.28 54695.85 88888.00 2015-04-11 04:16:30.375 101 12742.42 161.28 54695.85 88888.00 2015-04-11 04:16:30.500 101 12742.48 161.30 54695.90 88888.00 2015-04-11 04:16:30.625 101 12742.48 161.32 54695.97 88888.00 2015-04-11 04:16:30.750 101 12742.42 161.30 54696.03 88888.00 2015-04-11 04:16:30.875 101 12742.35 161.28 54696.05 88888.00 2015-04-11 04:16:31.000 101 12742.35 161.25 54696.12 88888.00 2015-04-11 04:16:31.125 101 12742.35 161.28 54696.18 88888.00 2015-04-11 04:16:31.250 101 12742.35 161.22 54696.22 88888.00 2015-04-11 04:16:31.375 101 12742.35 161.20 54696.25 88888.00 2015-04-11 04:16:31.500 101 12742.30 161.18 54696.35 88888.00 2015-04-11 04:16:31.625 101 12742.35 161.18 54696.40 88888.00 2015-04-11 04:16:31.750 101 12742.33 161.18 54696.45 88888.00 2015-04-11 04:16:31.875 101 12742.35 161.12 54696.47 88888.00 2015-04-11 04:16:32.000 101 12742.40 161.07 54696.55 88888.00 2015-04-11 04:16:32.125 101 12742.42 161.05 54696.62 88888.00 2015-04-11 04:16:32.250 101 12742.48 161.00 54696.70 88888.00 2015-04-11 04:16:32.375 101 12742.45 160.97 54696.72 88888.00 2015-04-11 04:16:32.500 101 12742.42 160.95 54696.75 88888.00 2015-04-11 04:16:32.625 101 12742.48 160.95 54696.82 88888.00 2015-04-11 04:16:32.750 101 12742.48 160.93 54696.88 88888.00 2015-04-11 04:16:32.875 101 12742.50 160.88 54696.93 88888.00 2015-04-11 04:16:33.000 101 12742.45 160.90 54696.97 88888.00 2015-04-11 04:16:33.125 101 12742.42 160.93 54697.07 88888.00 2015-04-11 04:16:33.250 101 12742.40 160.93 54697.10 88888.00 2015-04-11 04:16:33.375 101 12742.45 160.90 54697.15 88888.00 2015-04-11 04:16:33.500 101 12742.45 160.90 54697.18 88888.00 2015-04-11 04:16:33.625 101 12742.40 160.90 54697.28 88888.00 2015-04-11 04:16:33.750 101 12742.42 160.95 54697.35 88888.00 2015-04-11 04:16:33.875 101 12742.38 160.93 54697.40 88888.00 2015-04-11 04:16:34.000 101 12742.35 160.90 54697.45 88888.00 2015-04-11 04:16:34.125 101 12742.33 160.90 54697.53 88888.00 2015-04-11 04:16:34.250 101 12742.35 160.93 54697.57 88888.00 2015-04-11 04:16:34.375 101 12742.35 160.93 54697.60 88888.00 2015-04-11 04:16:34.500 101 12742.30 160.93 54697.62 88888.00 2015-04-11 04:16:34.625 101 12742.40 160.93 54697.68 88888.00 2015-04-11 04:16:34.750 101 12742.42 160.95 54697.75 88888.00 2015-04-11 04:16:34.875 101 12742.38 160.97 54697.78 88888.00 2015-04-11 04:16:35.000 101 12742.33 160.97 54697.85 88888.00 2015-04-11 04:16:35.125 101 12742.33 161.00 54697.95 88888.00 2015-04-11 04:16:35.250 101 12742.30 161.03 54698.00 88888.00 2015-04-11 04:16:35.375 101 12742.30 161.05 54698.05 88888.00 2015-04-11 04:16:35.500 101 12742.23 161.07 54698.12 88888.00 2015-04-11 04:16:35.625 101 12742.20 161.10 54698.20 88888.00 2015-04-11 04:16:35.750 101 12742.17 161.07 54698.25 88888.00 2015-04-11 04:16:35.875 101 12742.23 161.10 54698.30 88888.00 2015-04-11 04:16:36.000 101 12742.25 161.15 54698.35 88888.00 2015-04-11 04:16:36.125 101 12742.20 161.15 54698.43 88888.00 2015-04-11 04:16:36.250 101 12742.12 161.15 54698.45 88888.00 2015-04-11 04:16:36.375 101 12742.10 161.18 54698.47 88888.00 2015-04-11 04:16:36.500 101 12742.05 161.20 54698.55 88888.00 2015-04-11 04:16:36.625 101 12742.02 161.22 54698.65 88888.00 2015-04-11 04:16:36.750 101 12742.00 161.25 54698.68 88888.00 2015-04-11 04:16:36.875 101 12741.98 161.28 54698.78 88888.00 2015-04-11 04:16:37.000 101 12741.95 161.30 54698.82 88888.00 2015-04-11 04:16:37.125 101 12741.95 161.35 54698.95 88888.00 2015-04-11 04:16:37.250 101 12741.92 161.40 54699.00 88888.00 2015-04-11 04:16:37.375 101 12741.90 161.40 54699.05 88888.00 2015-04-11 04:16:37.500 101 12741.88 161.43 54699.12 88888.00 2015-04-11 04:16:37.625 101 12741.92 161.45 54699.18 88888.00 2015-04-11 04:16:37.750 101 12741.90 161.47 54699.25 88888.00 2015-04-11 04:16:37.875 101 12741.88 161.47 54699.32 88888.00 2015-04-11 04:16:38.000 101 12741.90 161.50 54699.40 88888.00 2015-04-11 04:16:38.125 101 12741.90 161.53 54699.50 88888.00 2015-04-11 04:16:38.250 101 12741.88 161.53 54699.53 88888.00 2015-04-11 04:16:38.375 101 12741.90 161.55 54699.57 88888.00 2015-04-11 04:16:38.500 101 12741.88 161.55 54699.62 88888.00 2015-04-11 04:16:38.625 101 12741.83 161.55 54699.70 88888.00 2015-04-11 04:16:38.750 101 12741.77 161.55 54699.78 88888.00 2015-04-11 04:16:38.875 101 12741.75 161.57 54699.82 88888.00 2015-04-11 04:16:39.000 101 12741.83 161.60 54699.90 88888.00 2015-04-11 04:16:39.125 101 12741.80 161.57 54699.95 88888.00 2015-04-11 04:16:39.250 101 12741.73 161.57 54699.97 88888.00 2015-04-11 04:16:39.375 101 12741.77 161.57 54700.03 88888.00 2015-04-11 04:16:39.500 101 12741.75 161.60 54700.07 88888.00 2015-04-11 04:16:39.625 101 12741.80 161.62 54700.15 88888.00 2015-04-11 04:16:39.750 101 12741.77 161.60 54700.20 88888.00 2015-04-11 04:16:39.875 101 12741.73 161.60 54700.25 88888.00 2015-04-11 04:16:40.000 101 12741.77 161.55 54700.28 88888.00 2015-04-11 04:16:40.125 101 12741.88 161.53 54700.38 88888.00 2015-04-11 04:16:40.250 101 12741.80 161.50 54700.45 88888.00 2015-04-11 04:16:40.375 101 12741.83 161.47 54700.47 88888.00 2015-04-11 04:16:40.500 101 12741.88 161.43 54700.53 88888.00 2015-04-11 04:16:40.625 101 12741.88 161.40 54700.60 88888.00 2015-04-11 04:16:40.750 101 12741.85 161.38 54700.65 88888.00 2015-04-11 04:16:40.875 101 12741.83 161.35 54700.72 88888.00 2015-04-11 04:16:41.000 101 12741.88 161.32 54700.80 88888.00 2015-04-11 04:16:41.125 101 12741.88 161.30 54700.88 88888.00 2015-04-11 04:16:41.250 101 12741.90 161.25 54700.90 88888.00 2015-04-11 04:16:41.375 101 12741.95 161.20 54700.97 88888.00 2015-04-11 04:16:41.500 101 12741.95 161.20 54701.03 88888.00 2015-04-11 04:16:41.625 101 12741.90 161.15 54701.07 88888.00 2015-04-11 04:16:41.750 101 12741.92 161.12 54701.15 88888.00 2015-04-11 04:16:41.875 101 12741.95 161.05 54701.20 88888.00 2015-04-11 04:16:42.000 101 12741.90 161.00 54701.25 88888.00 2015-04-11 04:16:42.125 101 12741.92 160.97 54701.28 88888.00 2015-04-11 04:16:42.250 101 12741.95 160.93 54701.32 88888.00 2015-04-11 04:16:42.375 101 12741.98 160.90 54701.38 88888.00 2015-04-11 04:16:42.500 101 12742.00 160.88 54701.43 88888.00 2015-04-11 04:16:42.625 101 12742.08 160.85 54701.50 88888.00 2015-04-11 04:16:42.750 101 12742.12 160.80 54701.53 88888.00 2015-04-11 04:16:42.875 101 12742.02 160.78 54701.60 88888.00 2015-04-11 04:16:43.000 101 12742.00 160.70 54701.62 88888.00 2015-04-11 04:16:43.125 101 12742.02 160.68 54701.68 88888.00 2015-04-11 04:16:43.250 101 12742.02 160.60 54701.75 88888.00 2015-04-11 04:16:43.375 101 12742.02 160.57 54701.80 88888.00 2015-04-11 04:16:43.500 101 12742.08 160.55 54701.82 88888.00 2015-04-11 04:16:43.625 101 12742.12 160.47 54701.90 88888.00 2015-04-11 04:16:43.750 101 12742.15 160.45 54701.93 88888.00 2015-04-11 04:16:43.875 101 12742.10 160.43 54701.97 88888.00 2015-04-11 04:16:44.000 101 12742.08 160.40 54702.03 88888.00 2015-04-11 04:16:44.125 101 12742.12 160.35 54702.12 88888.00 2015-04-11 04:16:44.250 101 12742.17 160.28 54702.20 88888.00 2015-04-11 04:16:44.375 101 12742.17 160.22 54702.22 88888.00 2015-04-11 04:16:44.500 101 12742.12 160.20 54702.25 88888.00 2015-04-11 04:16:44.625 101 12742.12 160.15 54702.32 88888.00 2015-04-11 04:16:44.750 101 12742.15 160.10 54702.38 88888.00 2015-04-11 04:16:44.875 101 12742.17 160.07 54702.40 88888.00 2015-04-11 04:16:45.000 101 12742.17 160.05 54702.45 88888.00 2015-04-11 04:16:45.125 101 12742.20 160.00 54702.55 88888.00 2015-04-11 04:16:45.250 101 12742.12 159.95 54702.62 88888.00 2015-04-11 04:16:45.375 101 12742.15 159.93 54702.68 88888.00 2015-04-11 04:16:45.500 101 12742.25 159.93 54702.75 88888.00 2015-04-11 04:16:45.625 101 12742.23 159.90 54702.80 88888.00 2015-04-11 04:16:45.750 101 12742.15 159.88 54702.85 88888.00 2015-04-11 04:16:45.875 101 12742.12 159.88 54702.88 88888.00 2015-04-11 04:16:46.000 101 12742.10 159.85 54702.93 88888.00 2015-04-11 04:16:46.125 101 12742.05 159.85 54703.00 88888.00 2015-04-11 04:16:46.250 101 12741.95 159.82 54703.07 88888.00 2015-04-11 04:16:46.375 101 12741.95 159.85 54703.12 88888.00 2015-04-11 04:16:46.500 101 12741.90 159.85 54703.18 88888.00 2015-04-11 04:16:46.625 101 12741.92 159.85 54703.22 88888.00 2015-04-11 04:16:46.750 101 12741.98 159.85 54703.28 88888.00 2015-04-11 04:16:46.875 101 12741.92 159.82 54703.32 88888.00 2015-04-11 04:16:47.000 101 12741.90 159.78 54703.32 88888.00 2015-04-11 04:16:47.125 101 12741.90 159.78 54703.43 88888.00 2015-04-11 04:16:47.250 101 12741.88 159.78 54703.50 88888.00 2015-04-11 04:16:47.375 101 12741.80 159.72 54703.55 88888.00 2015-04-11 04:16:47.500 101 12741.80 159.72 54703.60 88888.00 2015-04-11 04:16:47.625 101 12741.80 159.72 54703.70 88888.00 2015-04-11 04:16:47.750 101 12741.83 159.75 54703.72 88888.00 2015-04-11 04:16:47.875 101 12741.80 159.72 54703.82 88888.00 2015-04-11 04:16:48.000 101 12741.77 159.68 54703.85 88888.00 2015-04-11 04:16:48.125 101 12741.75 159.65 54703.93 88888.00 2015-04-11 04:16:48.250 101 12741.73 159.65 54704.00 88888.00 2015-04-11 04:16:48.375 101 12741.73 159.60 54704.05 88888.00 2015-04-11 04:16:48.500 101 12741.75 159.57 54704.10 88888.00 2015-04-11 04:16:48.625 101 12741.77 159.57 54704.15 88888.00 2015-04-11 04:16:48.750 101 12741.80 159.57 54704.22 88888.00 2015-04-11 04:16:48.875 101 12741.83 159.53 54704.28 88888.00 2015-04-11 04:16:49.000 101 12741.83 159.50 54704.35 88888.00 2015-04-11 04:16:49.125 101 12741.85 159.45 54704.43 88888.00 2015-04-11 04:16:49.250 101 12741.80 159.43 54704.47 88888.00 2015-04-11 04:16:49.375 101 12741.77 159.43 54704.47 88888.00 2015-04-11 04:16:49.500 101 12741.75 159.43 54704.55 88888.00 2015-04-11 04:16:49.625 101 12741.77 159.43 54704.62 88888.00 2015-04-11 04:16:49.750 101 12741.77 159.40 54704.70 88888.00 2015-04-11 04:16:49.875 101 12741.75 159.35 54704.75 88888.00 2015-04-11 04:16:50.000 101 12741.65 159.32 54704.80 88888.00 2015-04-11 04:16:50.125 101 12741.62 159.32 54704.82 88888.00 2015-04-11 04:16:50.250 101 12741.65 159.30 54704.88 88888.00 2015-04-11 04:16:50.375 101 12741.70 159.30 54704.93 88888.00 2015-04-11 04:16:50.500 101 12741.75 159.30 54705.00 88888.00 2015-04-11 04:16:50.625 101 12741.75 159.28 54705.05 88888.00 2015-04-11 04:16:50.750 101 12741.70 159.28 54705.10 88888.00 2015-04-11 04:16:50.875 101 12741.65 159.22 54705.15 88888.00 2015-04-11 04:16:51.000 101 12741.67 159.20 54705.20 88888.00 2015-04-11 04:16:51.125 101 12741.73 159.18 54705.28 88888.00 2015-04-11 04:16:51.250 101 12741.73 159.12 54705.32 88888.00 2015-04-11 04:16:51.375 101 12741.75 159.10 54705.40 88888.00 2015-04-11 04:16:51.500 101 12741.67 159.07 54705.45 88888.00 2015-04-11 04:16:51.625 101 12741.65 159.05 54705.53 88888.00 2015-04-11 04:16:51.750 101 12741.70 159.00 54705.57 88888.00 2015-04-11 04:16:51.875 101 12741.65 158.97 54705.60 88888.00 2015-04-11 04:16:52.000 101 12741.62 158.90 54705.62 88888.00 2015-04-11 04:16:52.125 101 12741.62 158.88 54705.70 88888.00 2015-04-11 04:16:52.250 101 12741.60 158.80 54705.75 88888.00 2015-04-11 04:16:52.375 101 12741.60 158.72 54705.80 88888.00 2015-04-11 04:16:52.500 101 12741.70 158.70 54705.88 88888.00 2015-04-11 04:16:52.625 101 12741.75 158.62 54705.97 88888.00 2015-04-11 04:16:52.750 101 12741.70 158.60 54706.00 88888.00 2015-04-11 04:16:52.875 101 12741.73 158.55 54706.05 88888.00 2015-04-11 04:16:53.000 101 12741.67 158.47 54706.07 88888.00 2015-04-11 04:16:53.125 101 12741.65 158.43 54706.12 88888.00 2015-04-11 04:16:53.250 101 12741.70 158.38 54706.20 88888.00 2015-04-11 04:16:53.375 101 12741.73 158.32 54706.25 88888.00 2015-04-11 04:16:53.500 101 12741.73 158.25 54706.30 88888.00 2015-04-11 04:16:53.625 101 12741.67 158.22 54706.38 88888.00 2015-04-11 04:16:53.750 101 12741.65 158.12 54706.40 88888.00 2015-04-11 04:16:53.875 101 12741.60 158.07 54706.45 88888.00 2015-04-11 04:16:54.000 101 12741.58 158.00 54706.47 88888.00 2015-04-11 04:16:54.125 101 12741.58 157.95 54706.55 88888.00 2015-04-11 04:16:54.250 101 12741.55 157.90 54706.62 88888.00 2015-04-11 04:16:54.375 101 12741.52 157.88 54706.68 88888.00 2015-04-11 04:16:54.500 101 12741.52 157.80 54706.70 88888.00 2015-04-11 04:16:54.625 101 12741.55 157.78 54706.75 88888.00 2015-04-11 04:16:54.750 101 12741.55 157.70 54706.82 88888.00 2015-04-11 04:16:54.875 101 12741.52 157.65 54706.90 88888.00 2015-04-11 04:16:55.000 101 12741.50 157.60 54706.93 88888.00 2015-04-11 04:16:55.125 101 12741.50 157.53 54706.97 88888.00 2015-04-11 04:16:55.250 101 12741.45 157.47 54707.03 88888.00 2015-04-11 04:16:55.375 101 12741.42 157.45 54707.07 88888.00 2015-04-11 04:16:55.500 101 12741.40 157.40 54707.18 88888.00 2015-04-11 04:16:55.625 101 12741.42 157.38 54707.22 88888.00 2015-04-11 04:16:55.750 101 12741.42 157.30 54707.28 88888.00 2015-04-11 04:16:55.875 101 12741.38 157.25 54707.30 88888.00 2015-04-11 04:16:56.000 101 12741.30 157.25 54707.38 88888.00 2015-04-11 04:16:56.125 101 12741.30 157.25 54707.47 88888.00 2015-04-11 04:16:56.250 101 12741.27 157.20 54707.55 88888.00 2015-04-11 04:16:56.375 101 12741.27 157.20 54707.57 88888.00 2015-04-11 04:16:56.500 101 12741.20 157.15 54707.62 88888.00 2015-04-11 04:16:56.625 101 12741.17 157.12 54707.70 88888.00 2015-04-11 04:16:56.750 101 12741.17 157.15 54707.75 88888.00 2015-04-11 04:16:56.875 101 12741.10 157.15 54707.80 88888.00 2015-04-11 04:16:57.000 101 12741.05 157.12 54707.85 88888.00 2015-04-11 04:16:57.125 101 12741.02 157.18 54707.95 88888.00 2015-04-11 04:16:57.250 101 12741.00 157.15 54708.03 88888.00 2015-04-11 04:16:57.375 101 12740.95 157.18 54708.07 88888.00 2015-04-11 04:16:57.500 101 12740.85 157.18 54708.12 88888.00 2015-04-11 04:16:57.625 101 12740.83 157.22 54708.22 88888.00 2015-04-11 04:16:57.750 101 12740.77 157.25 54708.28 88888.00 2015-04-11 04:16:57.875 101 12740.75 157.28 54708.35 88888.00 2015-04-11 04:16:58.000 101 12740.70 157.28 54708.40 88888.00 2015-04-11 04:16:58.125 101 12740.73 157.30 54708.47 88888.00 2015-04-11 04:16:58.250 101 12740.65 157.35 54708.57 88888.00 2015-04-11 04:16:58.375 101 12740.60 157.35 54708.60 88888.00 2015-04-11 04:16:58.500 101 12740.52 157.32 54708.65 88888.00 2015-04-11 04:16:58.625 101 12740.45 157.40 54708.75 88888.00 2015-04-11 04:16:58.750 101 12740.42 157.43 54708.82 88888.00 2015-04-11 04:16:58.875 101 12740.42 157.45 54708.88 88888.00 2015-04-11 04:16:59.000 101 12740.38 157.45 54708.97 88888.00 2015-04-11 04:16:59.125 101 12740.27 157.45 54709.03 88888.00 2015-04-11 04:16:59.250 101 12740.23 157.47 54709.10 88888.00 2015-04-11 04:16:59.375 101 12740.20 157.50 54709.12 88888.00 2015-04-11 04:16:59.500 101 12740.17 157.53 54709.22 88888.00 2015-04-11 04:16:59.625 101 12740.17 157.55 54709.30 88888.00 2015-04-11 04:16:59.750 101 12740.08 157.57 54709.38 88888.00 2015-04-11 04:16:59.875 101 12740.02 157.60 54709.40 88888.00 2015-04-11 04:17:00.000 101 12740.05 157.60 54709.45 88888.00 2015-04-11 04:17:00.125 101 12740.02 157.62 54709.55 88888.00 2015-04-11 04:17:00.250 101 12739.95 157.65 54709.65 88888.00 2015-04-11 04:17:00.375 101 12739.95 157.68 54709.70 88888.00 2015-04-11 04:17:00.500 101 12739.95 157.65 54709.75 88888.00 2015-04-11 04:17:00.625 101 12739.90 157.65 54709.82 88888.00 2015-04-11 04:17:00.750 101 12739.85 157.62 54709.90 88888.00 2015-04-11 04:17:00.875 101 12739.80 157.62 54709.95 88888.00 2015-04-11 04:17:01.000 101 12739.73 157.62 54710.03 88888.00 2015-04-11 04:17:01.125 101 12739.73 157.62 54710.10 88888.00 2015-04-11 04:17:01.250 101 12739.67 157.57 54710.20 88888.00 2015-04-11 04:17:01.375 101 12739.67 157.55 54710.22 88888.00 2015-04-11 04:17:01.500 101 12739.65 157.53 54710.32 88888.00 2015-04-11 04:17:01.625 101 12739.62 157.50 54710.38 88888.00 2015-04-11 04:17:01.750 101 12739.60 157.47 54710.43 88888.00 2015-04-11 04:17:01.875 101 12739.62 157.43 54710.50 88888.00 2015-04-11 04:17:02.000 101 12739.60 157.40 54710.53 88888.00 2015-04-11 04:17:02.125 101 12739.50 157.38 54710.60 88888.00 2015-04-11 04:17:02.250 101 12739.45 157.32 54710.70 88888.00 2015-04-11 04:17:02.375 101 12739.48 157.30 54710.75 88888.00 2015-04-11 04:17:02.500 101 12739.48 157.25 54710.80 88888.00 2015-04-11 04:17:02.625 101 12739.42 157.22 54710.85 88888.00 2015-04-11 04:17:02.750 101 12739.42 157.20 54710.90 88888.00 2015-04-11 04:17:02.875 101 12739.42 157.20 54711.00 88888.00 2015-04-11 04:17:03.000 101 12739.40 157.15 54711.05 88888.00 2015-04-11 04:17:03.125 101 12739.35 157.10 54711.12 88888.00 2015-04-11 04:17:03.250 101 12739.27 157.05 54711.18 88888.00 2015-04-11 04:17:03.375 101 12739.27 157.00 54711.20 88888.00 2015-04-11 04:17:03.500 101 12739.25 156.97 54711.30 88888.00 2015-04-11 04:17:03.625 101 12739.20 156.93 54711.32 88888.00 2015-04-11 04:17:03.750 101 12739.17 156.93 54711.40 88888.00 2015-04-11 04:17:03.875 101 12739.10 156.90 54711.45 88888.00 2015-04-11 04:17:04.000 101 12739.12 156.85 54711.50 88888.00 2015-04-11 04:17:04.125 101 12739.08 156.80 54711.57 88888.00 2015-04-11 04:17:04.250 101 12739.00 156.75 54711.68 88888.00 2015-04-11 04:17:04.375 101 12739.00 156.70 54711.70 88888.00 2015-04-11 04:17:04.500 101 12739.02 156.70 54711.75 88888.00 2015-04-11 04:17:04.625 101 12739.02 156.68 54711.80 88888.00 2015-04-11 04:17:04.750 101 12738.98 156.62 54711.90 88888.00 2015-04-11 04:17:04.875 101 12738.95 156.65 54711.97 88888.00 2015-04-11 04:17:05.000 101 12738.80 156.60 54712.00 88888.00 2015-04-11 04:17:05.125 101 12738.70 156.53 54712.05 88888.00 2015-04-11 04:17:05.250 101 12738.67 156.45 54712.12 88888.00 2015-04-11 04:17:05.375 101 12738.73 156.43 54712.18 88888.00 2015-04-11 04:17:05.500 101 12738.75 156.45 54712.22 88888.00 2015-04-11 04:17:05.625 101 12738.73 156.40 54712.28 88888.00 2015-04-11 04:17:05.750 101 12738.62 156.35 54712.35 88888.00 2015-04-11 04:17:05.875 101 12738.48 156.30 54712.40 88888.00 2015-04-11 04:17:06.000 101 12738.38 156.25 54712.45 88888.00 2015-04-11 04:17:06.125 101 12738.33 156.25 54712.55 88888.00 2015-04-11 04:17:06.250 101 12738.30 156.22 54712.60 88888.00 2015-04-11 04:17:06.375 101 12738.30 156.22 54712.65 88888.00 2015-04-11 04:17:06.500 101 12738.23 156.18 54712.68 88888.00 2015-04-11 04:17:06.625 101 12738.12 156.12 54712.72 88888.00 2015-04-11 04:17:06.750 101 12738.12 156.10 54712.78 88888.00 2015-04-11 04:17:06.875 101 12738.15 156.07 54712.85 88888.00 2015-04-11 04:17:07.000 101 12738.12 156.07 54712.90 88888.00 2015-04-11 04:17:07.125 101 12738.05 156.05 54712.95 88888.00 2015-04-11 04:17:07.250 101 12737.95 156.00 54713.07 88888.00 2015-04-11 04:17:07.375 101 12737.95 156.00 54713.12 88888.00 2015-04-11 04:17:07.500 101 12737.92 156.00 54713.15 88888.00 2015-04-11 04:17:07.625 101 12737.80 155.97 54713.22 88888.00 2015-04-11 04:17:07.750 101 12737.65 155.97 54713.28 88888.00 2015-04-11 04:17:07.875 101 12737.65 155.95 54713.38 88888.00 2015-04-11 04:17:08.000 101 12737.67 155.93 54713.43 88888.00 2015-04-11 04:17:08.125 101 12737.62 155.93 54713.50 88888.00 2015-04-11 04:17:08.250 101 12737.48 155.90 54713.60 88888.00 2015-04-11 04:17:08.375 101 12737.42 155.90 54713.62 88888.00 2015-04-11 04:17:08.500 101 12737.40 155.88 54713.68 88888.00 2015-04-11 04:17:08.625 101 12737.35 155.85 54713.75 88888.00 2015-04-11 04:17:08.750 101 12737.33 155.80 54713.80 88888.00 2015-04-11 04:17:08.875 101 12737.33 155.78 54713.85 88888.00 2015-04-11 04:17:09.000 101 12737.30 155.78 54713.93 88888.00 2015-04-11 04:17:09.125 101 12737.17 155.75 54714.00 88888.00 2015-04-11 04:17:09.250 101 12737.15 155.72 54714.07 88888.00 2015-04-11 04:17:09.375 101 12737.17 155.72 54714.12 88888.00 2015-04-11 04:17:09.500 101 12737.12 155.70 54714.20 88888.00 2015-04-11 04:17:09.625 101 12737.08 155.72 54714.28 88888.00 2015-04-11 04:17:09.750 101 12737.00 155.68 54714.32 88888.00 2015-04-11 04:17:09.875 101 12736.90 155.62 54714.38 88888.00 2015-04-11 04:17:10.000 101 12736.85 155.60 54714.40 88888.00 2015-04-11 04:17:10.125 101 12736.88 155.55 54714.47 88888.00 2015-04-11 04:17:10.250 101 12736.88 155.53 54714.55 88888.00 2015-04-11 04:17:10.375 101 12736.88 155.50 54714.60 88888.00 2015-04-11 04:17:10.500 101 12736.83 155.47 54714.68 88888.00 2015-04-11 04:17:10.625 101 12736.77 155.43 54714.72 88888.00 2015-04-11 04:17:10.750 101 12736.75 155.40 54714.80 88888.00 2015-04-11 04:17:10.875 101 12736.73 155.35 54714.85 88888.00 2015-04-11 04:17:11.000 101 12736.60 155.32 54714.85 88888.00 2015-04-11 04:17:11.125 101 12736.55 155.32 54714.95 88888.00 2015-04-11 04:17:11.250 101 12736.58 155.28 54715.03 88888.00 2015-04-11 04:17:11.375 101 12736.60 155.28 54715.07 88888.00 2015-04-11 04:17:11.500 101 12736.52 155.22 54715.12 88888.00 2015-04-11 04:17:11.625 101 12736.50 155.20 54715.18 88888.00 2015-04-11 04:17:11.750 101 12736.45 155.18 54715.25 88888.00 2015-04-11 04:17:11.875 101 12736.45 155.18 54715.32 88888.00 2015-04-11 04:17:12.000 101 12736.42 155.15 54715.35 88888.00 2015-04-11 04:17:12.125 101 12736.33 155.10 54715.40 88888.00 2015-04-11 04:17:12.250 101 12736.25 155.12 54715.50 88888.00 2015-04-11 04:17:12.375 101 12736.27 155.12 54715.53 88888.00 2015-04-11 04:17:12.500 101 12736.27 155.05 54715.55 88888.00 2015-04-11 04:17:12.625 101 12736.23 155.03 54715.65 88888.00 2015-04-11 04:17:12.750 101 12736.15 155.03 54715.65 88888.00 2015-04-11 04:17:12.875 101 12736.10 155.00 54715.75 88888.00 2015-04-11 04:17:13.000 101 12736.08 154.97 54715.80 88888.00 2015-04-11 04:17:13.125 101 12736.02 154.93 54715.85 88888.00 2015-04-11 04:17:13.250 101 12735.98 154.88 54715.93 88888.00 2015-04-11 04:17:13.375 101 12735.98 154.90 54715.97 88888.00 2015-04-11 04:17:13.500 101 12736.00 154.90 54716.03 88888.00 2015-04-11 04:17:13.625 101 12736.00 154.88 54716.05 88888.00 2015-04-11 04:17:13.750 101 12735.95 154.82 54716.07 88888.00 2015-04-11 04:17:13.875 101 12735.88 154.85 54716.15 88888.00 2015-04-11 04:17:14.000 101 12735.73 154.80 54716.18 88888.00 2015-04-11 04:17:14.125 101 12735.65 154.78 54716.25 88888.00 2015-04-11 04:17:14.250 101 12735.60 154.72 54716.32 88888.00 2015-04-11 04:17:14.375 101 12735.65 154.75 54716.40 88888.00 2015-04-11 04:17:14.500 101 12735.62 154.75 54716.43 88888.00 2015-04-11 04:17:14.625 101 12735.50 154.75 54716.45 88888.00 2015-04-11 04:17:14.750 101 12735.48 154.75 54716.53 88888.00 2015-04-11 04:17:14.875 101 12735.48 154.72 54716.60 88888.00 2015-04-11 04:17:15.000 101 12735.40 154.70 54716.62 88888.00 2015-04-11 04:17:15.125 101 12735.35 154.70 54716.68 88888.00 2015-04-11 04:17:15.250 101 12735.30 154.72 54716.72 88888.00 2015-04-11 04:17:15.375 101 12735.30 154.75 54716.78 88888.00 2015-04-11 04:17:15.500 101 12735.33 154.80 54716.82 88888.00 2015-04-11 04:17:15.625 101 12735.30 154.80 54716.88 88888.00 2015-04-11 04:17:15.750 101 12735.30 154.85 54716.93 88888.00 2015-04-11 04:17:15.875 101 12735.17 154.88 54716.97 88888.00 2015-04-11 04:17:16.000 101 12735.12 154.88 54717.00 88888.00 2015-04-11 04:17:16.125 101 12735.12 154.90 54717.07 88888.00 2015-04-11 04:17:16.250 101 12735.08 154.93 54717.12 88888.00 2015-04-11 04:17:16.375 101 12735.08 155.00 54717.20 88888.00 2015-04-11 04:17:16.500 101 12735.05 155.03 54717.25 88888.00 2015-04-11 04:17:16.625 101 12735.00 155.07 54717.32 88888.00 2015-04-11 04:17:16.750 101 12734.95 155.10 54717.35 88888.00 2015-04-11 04:17:16.875 101 12734.92 155.15 54717.43 88888.00 2015-04-11 04:17:17.000 101 12734.90 155.20 54717.47 88888.00 2015-04-11 04:17:17.125 101 12734.83 155.20 54717.53 88888.00 2015-04-11 04:17:17.250 101 12734.77 155.25 54717.55 88888.00 2015-04-11 04:17:17.375 101 12734.73 155.28 54717.57 88888.00 2015-04-11 04:17:17.500 101 12734.73 155.30 54717.65 88888.00 2015-04-11 04:17:17.625 101 12734.67 155.30 54717.72 88888.00 2015-04-11 04:17:17.750 101 12734.67 155.38 54717.80 88888.00 2015-04-11 04:17:17.875 101 12734.62 155.45 54717.88 88888.00 2015-04-11 04:17:18.000 101 12734.60 155.47 54717.93 88888.00 2015-04-11 04:17:18.125 101 12734.55 155.53 54718.00 88888.00 2015-04-11 04:17:18.250 101 12734.52 155.53 54718.05 88888.00 2015-04-11 04:17:18.375 101 12734.52 155.57 54718.07 88888.00 2015-04-11 04:17:18.500 101 12734.48 155.60 54718.15 88888.00 2015-04-11 04:17:18.625 101 12734.48 155.62 54718.25 88888.00 2015-04-11 04:17:18.750 101 12734.42 155.62 54718.30 88888.00 2015-04-11 04:17:18.875 101 12734.35 155.65 54718.35 88888.00 2015-04-11 04:17:19.000 101 12734.33 155.68 54718.38 88888.00 2015-04-11 04:17:19.125 101 12734.23 155.68 54718.45 88888.00 2015-04-11 04:17:19.250 101 12734.12 155.68 54718.55 88888.00 2015-04-11 04:17:19.375 101 12734.12 155.72 54718.60 88888.00 2015-04-11 04:17:19.500 101 12734.12 155.72 54718.65 88888.00 2015-04-11 04:17:19.625 101 12734.10 155.75 54718.70 88888.00 2015-04-11 04:17:19.750 101 12733.98 155.72 54718.72 88888.00 2015-04-11 04:17:19.875 101 12733.95 155.72 54718.80 88888.00 2015-04-11 04:17:20.000 101 12733.98 155.75 54718.88 88888.00 2015-04-11 04:17:20.125 101 12733.95 155.78 54718.97 88888.00 2015-04-11 04:17:20.250 101 12733.92 155.80 54719.05 88888.00 2015-04-11 04:17:20.375 101 12733.90 155.78 54719.12 88888.00 2015-04-11 04:17:20.500 101 12733.83 155.78 54719.15 88888.00 2015-04-11 04:17:20.625 101 12733.73 155.80 54719.20 88888.00 2015-04-11 04:17:20.750 101 12733.67 155.85 54719.22 88888.00 2015-04-11 04:17:20.875 101 12733.70 155.82 54719.30 88888.00 2015-04-11 04:17:21.000 101 12733.67 155.78 54719.32 88888.00 2015-04-11 04:17:21.125 101 12733.60 155.78 54719.38 88888.00 2015-04-11 04:17:21.250 101 12733.58 155.78 54719.45 88888.00 2015-04-11 04:17:21.375 101 12733.52 155.80 54719.53 88888.00 2015-04-11 04:17:21.500 101 12733.45 155.78 54719.55 88888.00 2015-04-11 04:17:21.625 101 12733.48 155.80 54719.62 88888.00 2015-04-11 04:17:21.750 101 12733.48 155.82 54719.70 88888.00 2015-04-11 04:17:21.875 101 12733.45 155.82 54719.75 88888.00 2015-04-11 04:17:22.000 101 12733.40 155.82 54719.80 88888.00 2015-04-11 04:17:22.125 101 12733.38 155.85 54719.88 88888.00 2015-04-11 04:17:22.250 101 12733.30 155.88 54719.97 88888.00 2015-04-11 04:17:22.375 101 12733.33 155.90 54720.00 88888.00 2015-04-11 04:17:22.500 101 12733.27 155.90 54720.05 88888.00 2015-04-11 04:17:22.625 101 12733.23 155.90 54720.07 88888.00 2015-04-11 04:17:22.750 101 12733.12 155.90 54720.12 88888.00 2015-04-11 04:17:22.875 101 12733.05 155.95 54720.22 88888.00 2015-04-11 04:17:23.000 101 12733.00 155.95 54720.25 88888.00 2015-04-11 04:17:23.125 101 12732.98 155.97 54720.35 88888.00 2015-04-11 04:17:23.250 101 12732.88 155.95 54720.38 88888.00 2015-04-11 04:17:23.375 101 12732.83 156.00 54720.45 88888.00 2015-04-11 04:17:23.500 101 12732.75 155.97 54720.47 88888.00 2015-04-11 04:17:23.625 101 12732.70 156.00 54720.53 88888.00 2015-04-11 04:17:23.750 101 12732.65 156.00 54720.57 88888.00 2015-04-11 04:17:23.875 101 12732.58 156.00 54720.65 88888.00 2015-04-11 04:17:24.000 101 12732.55 156.00 54720.70 88888.00 2015-04-11 04:17:24.125 101 12732.50 155.97 54720.75 88888.00 2015-04-11 04:17:24.250 101 12732.48 155.95 54720.80 88888.00 2015-04-11 04:17:24.375 101 12732.52 155.97 54720.82 88888.00 2015-04-11 04:17:24.500 101 12732.50 156.00 54720.88 88888.00 2015-04-11 04:17:24.625 101 12732.38 156.00 54720.93 88888.00 2015-04-11 04:17:24.750 101 12732.40 155.97 54720.97 88888.00 2015-04-11 04:17:24.875 101 12732.38 155.95 54721.03 88888.00 2015-04-11 04:17:25.000 101 12732.33 155.95 54721.05 88888.00 2015-04-11 04:17:25.125 101 12732.23 155.95 54721.15 88888.00 2015-04-11 04:17:25.250 101 12732.08 155.90 54721.20 88888.00 2015-04-11 04:17:25.375 101 12732.00 155.90 54721.22 88888.00 2015-04-11 04:17:25.500 101 12732.00 155.90 54721.32 88888.00 2015-04-11 04:17:25.625 101 12732.05 155.93 54721.38 88888.00 2015-04-11 04:17:25.750 101 12732.00 155.90 54721.43 88888.00 2015-04-11 04:17:25.875 101 12731.98 155.88 54721.47 88888.00 2015-04-11 04:17:26.000 101 12731.98 155.85 54721.50 88888.00 2015-04-11 04:17:26.125 101 12731.92 155.85 54721.57 88888.00 2015-04-11 04:17:26.250 101 12731.90 155.88 54721.62 88888.00 2015-04-11 04:17:26.375 101 12731.90 155.88 54721.65 88888.00 2015-04-11 04:17:26.500 101 12731.85 155.88 54721.72 88888.00 2015-04-11 04:17:26.625 101 12731.77 155.85 54721.78 88888.00 2015-04-11 04:17:26.750 101 12731.73 155.85 54721.80 88888.00 2015-04-11 04:17:26.875 101 12731.67 155.85 54721.88 88888.00 2015-04-11 04:17:27.000 101 12731.70 155.85 54721.93 88888.00 2015-04-11 04:17:27.125 101 12731.70 155.82 54722.03 88888.00 2015-04-11 04:17:27.250 101 12731.62 155.80 54722.07 88888.00 2015-04-11 04:17:27.375 101 12731.62 155.78 54722.10 88888.00 2015-04-11 04:17:27.500 101 12731.55 155.82 54722.15 88888.00 2015-04-11 04:17:27.625 101 12731.48 155.82 54722.22 88888.00 2015-04-11 04:17:27.750 101 12731.45 155.85 54722.25 88888.00 2015-04-11 04:17:27.875 101 12731.45 155.82 54722.30 88888.00 2015-04-11 04:17:28.000 101 12731.40 155.82 54722.35 88888.00 2015-04-11 04:17:28.125 101 12731.33 155.78 54722.40 88888.00 2015-04-11 04:17:28.250 101 12731.23 155.75 54722.43 88888.00 2015-04-11 04:17:28.375 101 12731.17 155.70 54722.47 88888.00 2015-04-11 04:17:28.500 101 12731.15 155.72 54722.53 88888.00 2015-04-11 04:17:28.625 101 12731.15 155.72 54722.57 88888.00 2015-04-11 04:17:28.750 101 12731.08 155.72 54722.60 88888.00 2015-04-11 04:17:28.875 101 12731.00 155.65 54722.65 88888.00 2015-04-11 04:17:29.000 101 12731.00 155.65 54722.75 88888.00 2015-04-11 04:17:29.125 101 12731.00 155.65 54722.80 88888.00 2015-04-11 04:17:29.250 101 12730.92 155.57 54722.85 88888.00 2015-04-11 04:17:29.375 101 12730.90 155.60 54722.90 88888.00 2015-04-11 04:17:29.500 101 12730.85 155.60 54722.97 88888.00 2015-04-11 04:17:29.625 101 12730.77 155.57 54723.03 88888.00 2015-04-11 04:17:29.750 101 12730.73 155.57 54723.05 88888.00 2015-04-11 04:17:29.875 101 12730.75 155.57 54723.10 88888.00 2015-04-11 04:17:30.000 101 12730.80 155.57 54723.12 88888.00 2015-04-11 04:17:30.125 101 12730.80 155.57 54723.18 88888.00 2015-04-11 04:17:30.250 101 12730.67 155.55 54723.22 88888.00 2015-04-11 04:17:30.375 101 12730.65 155.57 54723.28 88888.00 2015-04-11 04:17:30.500 101 12730.65 155.57 54723.32 88888.00 2015-04-11 04:17:30.625 101 12730.58 155.60 54723.40 88888.00 2015-04-11 04:17:30.750 101 12730.45 155.60 54723.43 88888.00 2015-04-11 04:17:30.875 101 12730.45 155.62 54723.43 88888.00 2015-04-11 04:17:31.000 101 12730.42 155.68 54723.47 88888.00 2015-04-11 04:17:31.125 101 12730.38 155.70 54723.55 88888.00 2015-04-11 04:17:31.250 101 12730.35 155.72 54723.60 88888.00 2015-04-11 04:17:31.375 101 12730.35 155.75 54723.60 88888.00 2015-04-11 04:17:31.500 101 12730.30 155.75 54723.65 88888.00 2015-04-11 04:17:31.625 101 12730.27 155.78 54723.70 88888.00 2015-04-11 04:17:31.750 101 12730.25 155.80 54723.75 88888.00 2015-04-11 04:17:31.875 101 12730.23 155.88 54723.75 88888.00 2015-04-11 04:17:32.000 101 12730.17 155.90 54723.80 88888.00 2015-04-11 04:17:32.125 101 12730.10 155.95 54723.82 88888.00 2015-04-11 04:17:32.250 101 12730.08 156.00 54723.93 88888.00 2015-04-11 04:17:32.375 101 12730.02 156.05 54723.97 88888.00 2015-04-11 04:17:32.500 101 12729.92 156.10 54724.03 88888.00 2015-04-11 04:17:32.625 101 12729.85 156.15 54724.05 88888.00 2015-04-11 04:17:32.750 101 12729.90 156.18 54724.10 88888.00 2015-04-11 04:17:32.875 101 12729.83 156.20 54724.15 88888.00 2015-04-11 04:17:33.000 101 12729.75 156.20 54724.15 88888.00 2015-04-11 04:17:33.125 101 12729.73 156.22 54724.20 88888.00 2015-04-11 04:17:33.250 101 12729.70 156.22 54724.28 88888.00 2015-04-11 04:17:33.375 101 12729.67 156.25 54724.30 88888.00 2015-04-11 04:17:33.500 101 12729.65 156.30 54724.35 88888.00 2015-04-11 04:17:33.625 101 12729.60 156.35 54724.40 88888.00 2015-04-11 04:17:33.750 101 12729.60 156.38 54724.45 88888.00 2015-04-11 04:17:33.875 101 12729.55 156.40 54724.50 88888.00 2015-04-11 04:17:34.000 101 12729.50 156.43 54724.50 88888.00 2015-04-11 04:17:34.125 101 12729.48 156.45 54724.55 88888.00 2015-04-11 04:17:34.250 101 12729.50 156.47 54724.62 88888.00 2015-04-11 04:17:34.375 101 12729.45 156.50 54724.70 88888.00 2015-04-11 04:17:34.500 101 12729.40 156.57 54724.72 88888.00 2015-04-11 04:17:34.625 101 12729.35 156.60 54724.75 88888.00 2015-04-11 04:17:34.750 101 12729.23 156.62 54724.80 88888.00 2015-04-11 04:17:34.875 101 12729.15 156.65 54724.85 88888.00 2015-04-11 04:17:35.000 101 12729.17 156.65 54724.90 88888.00 2015-04-11 04:17:35.125 101 12729.23 156.70 54724.93 88888.00 2015-04-11 04:17:35.250 101 12729.17 156.72 54724.95 88888.00 2015-04-11 04:17:35.375 101 12729.15 156.75 54724.97 88888.00 2015-04-11 04:17:35.500 101 12729.12 156.78 54725.03 88888.00 2015-04-11 04:17:35.625 101 12729.10 156.78 54725.07 88888.00 2015-04-11 04:17:35.750 101 12729.00 156.82 54725.10 88888.00 2015-04-11 04:17:35.875 101 12728.95 156.85 54725.15 88888.00 2015-04-11 04:17:36.000 101 12728.88 156.85 54725.18 88888.00 2015-04-11 04:17:36.125 101 12728.80 156.88 54725.22 88888.00 2015-04-11 04:17:36.250 101 12728.75 156.85 54725.28 88888.00 2015-04-11 04:17:36.375 101 12728.73 156.85 54725.32 88888.00 2015-04-11 04:17:36.500 101 12728.70 156.88 54725.40 88888.00 2015-04-11 04:17:36.625 101 12728.73 156.90 54725.45 88888.00 2015-04-11 04:17:36.750 101 12728.73 156.93 54725.47 88888.00 2015-04-11 04:17:36.875 101 12728.67 156.90 54725.50 88888.00 2015-04-11 04:17:37.000 101 12728.65 156.88 54725.53 88888.00 2015-04-11 04:17:37.125 101 12728.58 156.90 54725.57 88888.00 2015-04-11 04:17:37.250 101 12728.48 156.93 54725.60 88888.00 2015-04-11 04:17:37.375 101 12728.50 156.93 54725.60 88888.00 2015-04-11 04:17:37.500 101 12728.50 156.93 54725.65 88888.00 2015-04-11 04:17:37.625 101 12728.48 156.93 54725.68 88888.00 2015-04-11 04:17:37.750 101 12728.48 156.95 54725.72 88888.00 2015-04-11 04:17:37.875 101 12728.42 156.97 54725.72 88888.00 2015-04-11 04:17:38.000 101 12728.33 156.97 54725.78 88888.00 2015-04-11 04:17:38.125 101 12728.33 156.97 54725.85 88888.00 2015-04-11 04:17:38.250 101 12728.35 156.97 54725.88 88888.00 2015-04-11 04:17:38.375 101 12728.35 157.00 54725.93 88888.00 2015-04-11 04:17:38.500 101 12728.25 157.03 54725.95 88888.00 2015-04-11 04:17:38.625 101 12728.20 157.07 54725.97 88888.00 2015-04-11 04:17:38.750 101 12728.17 157.10 54726.03 88888.00 2015-04-11 04:17:38.875 101 12728.15 157.18 54726.07 88888.00 2015-04-11 04:17:39.000 101 12728.10 157.18 54726.10 88888.00 2015-04-11 04:17:39.125 101 12728.02 157.20 54726.15 88888.00 2015-04-11 04:17:39.250 101 12728.00 157.22 54726.22 88888.00 2015-04-11 04:17:39.375 101 12727.98 157.28 54726.22 88888.00 2015-04-11 04:17:39.500 101 12727.92 157.28 54726.25 88888.00 2015-04-11 04:17:39.625 101 12727.90 157.30 54726.30 88888.00 2015-04-11 04:17:39.750 101 12727.85 157.35 54726.32 88888.00 2015-04-11 04:17:39.875 101 12727.85 157.32 54726.38 88888.00 2015-04-11 04:17:40.000 101 12727.90 157.38 54726.38 88888.00 2015-04-11 04:17:40.125 101 12727.88 157.40 54726.40 88888.00 2015-04-11 04:17:40.250 101 12727.85 157.43 54726.45 88888.00 2015-04-11 04:17:40.375 101 12727.90 157.45 54726.47 88888.00 2015-04-11 04:17:40.500 101 12727.88 157.50 54726.50 88888.00 2015-04-11 04:17:40.625 101 12727.77 157.53 54726.53 88888.00 2015-04-11 04:17:40.750 101 12727.65 157.55 54726.55 88888.00 2015-04-11 04:17:40.875 101 12727.62 157.57 54726.62 88888.00 2015-04-11 04:17:41.000 101 12727.58 157.62 54726.62 88888.00 2015-04-11 04:17:41.125 101 12727.58 157.70 54726.68 88888.00 2015-04-11 04:17:41.250 101 12727.52 157.72 54726.75 88888.00 2015-04-11 04:17:41.375 101 12727.52 157.78 54726.78 88888.00 2015-04-11 04:17:41.500 101 12727.48 157.82 54726.80 88888.00 2015-04-11 04:17:41.625 101 12727.42 157.85 54726.85 88888.00 2015-04-11 04:17:41.750 101 12727.40 157.93 54726.88 88888.00 2015-04-11 04:17:41.875 101 12727.40 157.95 54726.93 88888.00 2015-04-11 04:17:42.000 101 12727.40 158.00 54726.95 88888.00 2015-04-11 04:17:42.125 101 12727.30 158.03 54726.97 88888.00 2015-04-11 04:17:42.250 101 12727.20 158.07 54727.03 88888.00 2015-04-11 04:17:42.375 101 12727.23 158.12 54727.10 88888.00 2015-04-11 04:17:42.500 101 12727.27 158.20 54727.12 88888.00 2015-04-11 04:17:42.625 101 12727.30 158.25 54727.15 88888.00 2015-04-11 04:17:42.750 101 12727.23 158.22 54727.20 88888.00 2015-04-11 04:17:42.875 101 12727.20 158.25 54727.20 88888.00 2015-04-11 04:17:43.000 101 12727.12 158.32 54727.22 88888.00 2015-04-11 04:17:43.125 101 12727.10 158.32 54727.28 88888.00 2015-04-11 04:17:43.250 101 12727.05 158.32 54727.30 88888.00 2015-04-11 04:17:43.375 101 12727.05 158.35 54727.32 88888.00 2015-04-11 04:17:43.500 101 12727.10 158.40 54727.38 88888.00 2015-04-11 04:17:43.625 101 12727.12 158.43 54727.40 88888.00 2015-04-11 04:17:43.750 101 12727.12 158.45 54727.47 88888.00 2015-04-11 04:17:43.875 101 12727.10 158.45 54727.50 88888.00 2015-04-11 04:17:44.000 101 12727.08 158.45 54727.53 88888.00 2015-04-11 04:17:44.125 101 12727.10 158.45 54727.55 88888.00 2015-04-11 04:17:44.250 101 12727.08 158.45 54727.57 88888.00 2015-04-11 04:17:44.375 101 12727.12 158.43 54727.55 88888.00 2015-04-11 04:17:44.500 101 12727.15 158.43 54727.60 88888.00 2015-04-11 04:17:44.625 101 12727.15 158.43 54727.65 88888.00 2015-04-11 04:17:44.750 101 12727.12 158.43 54727.68 88888.00 2015-04-11 04:17:44.875 101 12727.12 158.40 54727.72 88888.00 2015-04-11 04:17:45.000 101 12727.23 158.43 54727.78 88888.00 2015-04-11 04:17:45.125 101 12727.25 158.40 54727.82 88888.00 2015-04-11 04:17:45.250 101 12727.20 158.35 54727.82 88888.00 2015-04-11 04:17:45.375 101 12727.23 158.32 54727.82 88888.00 2015-04-11 04:17:45.500 101 12727.27 158.32 54727.85 88888.00 2015-04-11 04:17:45.625 101 12727.30 158.30 54727.88 88888.00 2015-04-11 04:17:45.750 101 12727.27 158.30 54727.90 88888.00 2015-04-11 04:17:45.875 101 12727.33 158.28 54727.95 88888.00 2015-04-11 04:17:46.000 101 12727.42 158.25 54727.95 88888.00 2015-04-11 04:17:46.125 101 12727.50 158.18 54727.97 88888.00 2015-04-11 04:17:46.250 101 12727.50 158.10 54727.97 88888.00 2015-04-11 04:17:46.375 101 12727.55 158.10 54727.97 88888.00 2015-04-11 04:17:46.500 101 12727.60 158.10 54728.00 88888.00 2015-04-11 04:17:46.625 101 12727.65 158.07 54728.05 88888.00 2015-04-11 04:17:46.750 101 12727.70 158.03 54728.07 88888.00 2015-04-11 04:17:46.875 101 12727.73 158.00 54728.12 88888.00 2015-04-11 04:17:47.000 101 12727.73 157.95 54728.15 88888.00 2015-04-11 04:17:47.125 101 12727.77 157.90 54728.20 88888.00 2015-04-11 04:17:47.250 101 12727.85 157.88 54728.20 88888.00 2015-04-11 04:17:47.375 101 12727.92 157.85 54728.20 88888.00 2015-04-11 04:17:47.500 101 12727.92 157.80 54728.20 88888.00 2015-04-11 04:17:47.625 101 12727.90 157.75 54728.22 88888.00 2015-04-11 04:17:47.750 101 12727.95 157.72 54728.22 88888.00 2015-04-11 04:17:47.875 101 12727.98 157.72 54728.25 88888.00 2015-04-11 04:17:48.000 101 12728.00 157.68 54728.28 88888.00 2015-04-11 04:17:48.125 101 12728.05 157.68 54728.28 88888.00 2015-04-11 04:17:48.250 101 12727.98 157.65 54728.28 88888.00 2015-04-11 04:17:48.375 101 12728.05 157.62 54728.30 88888.00 2015-04-11 04:17:48.500 101 12728.12 157.62 54728.32 88888.00 2015-04-11 04:17:48.625 101 12728.17 157.60 54728.35 88888.00 2015-04-11 04:17:48.750 101 12728.15 157.57 54728.35 88888.00 2015-04-11 04:17:48.875 101 12728.17 157.57 54728.38 88888.00 2015-04-11 04:17:49.000 101 12728.27 157.57 54728.40 88888.00 2015-04-11 04:17:49.125 101 12728.25 157.57 54728.43 88888.00 2015-04-11 04:17:49.250 101 12728.20 157.53 54728.45 88888.00 2015-04-11 04:17:49.375 101 12728.20 157.53 54728.45 88888.00 2015-04-11 04:17:49.500 101 12728.20 157.53 54728.50 88888.00 2015-04-11 04:17:49.625 101 12728.25 157.55 54728.50 88888.00 2015-04-11 04:17:49.750 101 12728.30 157.57 54728.53 88888.00 2015-04-11 04:17:49.875 101 12728.30 157.55 54728.55 88888.00 2015-04-11 04:17:50.000 101 12728.42 157.57 54728.57 88888.00 2015-04-11 04:17:50.125 101 12728.50 157.60 54728.60 88888.00 2015-04-11 04:17:50.250 101 12728.50 157.60 54728.62 88888.00 2015-04-11 04:17:50.375 101 12728.50 157.57 54728.65 88888.00 2015-04-11 04:17:50.500 101 12728.45 157.62 54728.65 88888.00 2015-04-11 04:17:50.625 101 12728.50 157.62 54728.68 88888.00 2015-04-11 04:17:50.750 101 12728.55 157.65 54728.70 88888.00 2015-04-11 04:17:50.875 101 12728.62 157.65 54728.72 88888.00 2015-04-11 04:17:51.000 101 12728.67 157.65 54728.75 88888.00 2015-04-11 04:17:51.125 101 12728.60 157.68 54728.78 88888.00 2015-04-11 04:17:51.250 101 12728.60 157.68 54728.78 88888.00 2015-04-11 04:17:51.375 101 12728.70 157.70 54728.80 88888.00 2015-04-11 04:17:51.500 101 12728.70 157.70 54728.82 88888.00 2015-04-11 04:17:51.625 101 12728.70 157.68 54728.85 88888.00 2015-04-11 04:17:51.750 101 12728.73 157.68 54728.85 88888.00 2015-04-11 04:17:51.875 101 12728.73 157.68 54728.90 88888.00 2015-04-11 04:17:52.000 101 12728.73 157.72 54728.93 88888.00 2015-04-11 04:17:52.125 101 12728.77 157.70 54728.97 88888.00 2015-04-11 04:17:52.250 101 12728.77 157.72 54728.97 88888.00 2015-04-11 04:17:52.375 101 12728.80 157.75 54729.00 88888.00 2015-04-11 04:17:52.500 101 12728.75 157.72 54729.00 88888.00 2015-04-11 04:17:52.625 101 12728.70 157.70 54729.03 88888.00 2015-04-11 04:17:52.750 101 12728.80 157.68 54729.07 88888.00 2015-04-11 04:17:52.875 101 12728.88 157.65 54729.10 88888.00 2015-04-11 04:17:53.000 101 12728.88 157.65 54729.10 88888.00 2015-04-11 04:17:53.125 101 12728.88 157.65 54729.15 88888.00 2015-04-11 04:17:53.250 101 12728.90 157.65 54729.15 88888.00 2015-04-11 04:17:53.375 101 12728.90 157.65 54729.18 88888.00 2015-04-11 04:17:53.500 101 12728.92 157.62 54729.15 88888.00 2015-04-11 04:17:53.625 101 12728.95 157.62 54729.18 88888.00 2015-04-11 04:17:53.750 101 12728.95 157.60 54729.20 88888.00 2015-04-11 04:17:53.875 101 12728.95 157.57 54729.20 88888.00 2015-04-11 04:17:54.000 101 12729.00 157.53 54729.22 88888.00 2015-04-11 04:17:54.125 101 12729.10 157.55 54729.25 88888.00 2015-04-11 04:17:54.250 101 12729.10 157.55 54729.28 88888.00 2015-04-11 04:17:54.375 101 12729.17 157.50 54729.30 88888.00 2015-04-11 04:17:54.500 101 12729.23 157.47 54729.30 88888.00 2015-04-11 04:17:54.625 101 12729.27 157.47 54729.32 88888.00 2015-04-11 04:17:54.750 101 12729.27 157.45 54729.35 88888.00 2015-04-11 04:17:54.875 101 12729.30 157.45 54729.40 88888.00 2015-04-11 04:17:55.000 101 12729.25 157.45 54729.40 88888.00 2015-04-11 04:17:55.125 101 12729.23 157.47 54729.43 88888.00 2015-04-11 04:17:55.250 101 12729.25 157.43 54729.45 88888.00 2015-04-11 04:17:55.375 101 12729.33 157.43 54729.45 88888.00 2015-04-11 04:17:55.500 101 12729.38 157.40 54729.47 88888.00 2015-04-11 04:17:55.625 101 12729.40 157.40 54729.50 88888.00 2015-04-11 04:17:55.750 101 12729.42 157.43 54729.53 88888.00 2015-04-11 04:17:55.875 101 12729.45 157.43 54729.53 88888.00 2015-04-11 04:17:56.000 101 12729.52 157.38 54729.53 88888.00 2015-04-11 04:17:56.125 101 12729.55 157.38 54729.55 88888.00 2015-04-11 04:17:56.250 101 12729.58 157.35 54729.57 88888.00 2015-04-11 04:17:56.375 101 12729.62 157.38 54729.57 88888.00 2015-04-11 04:17:56.500 101 12729.65 157.38 54729.60 88888.00 2015-04-11 04:17:56.625 101 12729.67 157.38 54729.62 88888.00 2015-04-11 04:17:56.750 101 12729.65 157.32 54729.65 88888.00 2015-04-11 04:17:56.875 101 12729.67 157.32 54729.68 88888.00 2015-04-11 04:17:57.000 101 12729.70 157.30 54729.65 88888.00 2015-04-11 04:17:57.125 101 12729.73 157.30 54729.68 88888.00 2015-04-11 04:17:57.250 101 12729.70 157.32 54729.70 88888.00 2015-04-11 04:17:57.375 101 12729.77 157.32 54729.72 88888.00 2015-04-11 04:17:57.500 101 12729.80 157.32 54729.75 88888.00 2015-04-11 04:17:57.625 101 12729.80 157.35 54729.75 88888.00 2015-04-11 04:17:57.750 101 12729.80 157.30 54729.75 88888.00 2015-04-11 04:17:57.875 101 12729.75 157.28 54729.78 88888.00 2015-04-11 04:17:58.000 101 12729.75 157.32 54729.78 88888.00 2015-04-11 04:17:58.125 101 12729.77 157.32 54729.80 88888.00 2015-04-11 04:17:58.250 101 12729.85 157.28 54729.80 88888.00 2015-04-11 04:17:58.375 101 12729.83 157.28 54729.82 88888.00 2015-04-11 04:17:58.500 101 12729.77 157.28 54729.82 88888.00 2015-04-11 04:17:58.625 101 12729.85 157.22 54729.82 88888.00 2015-04-11 04:17:58.750 101 12729.95 157.22 54729.85 88888.00 2015-04-11 04:17:58.875 101 12730.00 157.22 54729.90 88888.00 2015-04-11 04:17:59.000 101 12730.00 157.25 54729.90 88888.00 2015-04-11 04:17:59.125 101 12730.00 157.25 54729.93 88888.00 2015-04-11 04:17:59.250 101 12729.98 157.22 54729.90 88888.00 2015-04-11 04:17:59.375 101 12730.02 157.22 54729.93 88888.00 2015-04-11 04:17:59.500 101 12730.00 157.18 54729.95 88888.00 2015-04-11 04:17:59.625 101 12730.05 157.18 54729.95 88888.00 2015-04-11 04:17:59.750 101 12730.10 157.18 54729.97 88888.00 2015-04-11 04:17:59.875 101 12730.12 157.20 54730.03 88888.00 2015-04-11 04:18:00.000 101 12730.10 157.25 54730.00 88888.00 2015-04-11 04:18:00.125 101 12730.10 157.28 54730.03 88888.00 2015-04-11 04:18:00.250 101 12730.05 157.22 54730.03 88888.00 2015-04-11 04:18:00.375 101 12730.05 157.20 54730.05 88888.00 2015-04-11 04:18:00.500 101 12730.05 157.22 54730.05 88888.00 2015-04-11 04:18:00.625 101 12730.10 157.28 54730.10 88888.00 2015-04-11 04:18:00.750 101 12730.12 157.30 54730.15 88888.00 2015-04-11 04:18:00.875 101 12730.15 157.32 54730.18 88888.00 2015-04-11 04:18:01.000 101 12730.10 157.32 54730.12 88888.00 2015-04-11 04:18:01.125 101 12730.08 157.30 54730.18 88888.00 2015-04-11 04:18:01.250 101 12730.02 157.32 54730.20 88888.00 2015-04-11 04:18:01.375 101 12730.05 157.40 54730.25 88888.00 2015-04-11 04:18:01.500 101 12730.05 157.43 54730.28 88888.00 2015-04-11 04:18:01.625 101 12730.05 157.43 54730.28 88888.00 2015-04-11 04:18:01.750 101 12730.08 157.45 54730.28 88888.00 2015-04-11 04:18:01.875 101 12730.05 157.47 54730.32 88888.00 2015-04-11 04:18:02.000 101 12730.02 157.47 54730.32 88888.00 2015-04-11 04:18:02.125 101 12730.02 157.50 54730.38 88888.00 2015-04-11 04:18:02.250 101 12730.02 157.55 54730.43 88888.00 2015-04-11 04:18:02.375 101 12730.05 157.55 54730.40 88888.00 2015-04-11 04:18:02.500 101 12729.98 157.55 54730.43 88888.00 2015-04-11 04:18:02.625 101 12729.88 157.57 54730.43 88888.00 2015-04-11 04:18:02.750 101 12729.88 157.62 54730.45 88888.00 2015-04-11 04:18:02.875 101 12729.90 157.65 54730.50 88888.00 2015-04-11 04:18:03.000 101 12729.95 157.68 54730.53 88888.00 2015-04-11 04:18:03.125 101 12729.95 157.68 54730.55 88888.00 2015-04-11 04:18:03.250 101 12729.85 157.68 54730.57 88888.00 2015-04-11 04:18:03.375 101 12729.77 157.68 54730.60 88888.00 2015-04-11 04:18:03.500 101 12729.77 157.68 54730.62 88888.00 2015-04-11 04:18:03.625 101 12729.75 157.72 54730.68 88888.00 2015-04-11 04:18:03.750 101 12729.73 157.72 54730.70 88888.00 2015-04-11 04:18:03.875 101 12729.67 157.75 54730.70 88888.00 2015-04-11 04:18:04.000 101 12729.62 157.75 54730.75 88888.00 2015-04-11 04:18:04.125 101 12729.58 157.78 54730.78 88888.00 2015-04-11 04:18:04.250 101 12729.48 157.82 54730.80 88888.00 2015-04-11 04:18:04.375 101 12729.45 157.85 54730.85 88888.00 2015-04-11 04:18:04.500 101 12729.42 157.85 54730.85 88888.00 2015-04-11 04:18:04.625 101 12729.35 157.85 54730.88 88888.00 2015-04-11 04:18:04.750 101 12729.35 157.85 54730.88 88888.00 2015-04-11 04:18:04.875 101 12729.35 157.85 54730.93 88888.00 2015-04-11 04:18:05.000 101 12729.33 157.88 54730.95 88888.00 2015-04-11 04:18:05.125 101 12729.35 157.90 54731.03 88888.00 2015-04-11 04:18:05.250 101 12729.33 157.93 54731.07 88888.00 2015-04-11 04:18:05.375 101 12729.33 157.97 54731.10 88888.00 2015-04-11 04:18:05.500 101 12729.35 157.95 54731.12 88888.00 2015-04-11 04:18:05.625 101 12729.30 157.93 54731.12 88888.00 2015-04-11 04:18:05.750 101 12729.17 157.97 54731.15 88888.00 2015-04-11 04:18:05.875 101 12729.12 158.03 54731.20 88888.00 2015-04-11 04:18:06.000 101 12729.17 158.03 54731.20 88888.00 2015-04-11 04:18:06.125 101 12729.15 158.00 54731.22 88888.00 2015-04-11 04:18:06.250 101 12729.10 158.00 54731.28 88888.00 2015-04-11 04:18:06.375 101 12729.08 158.05 54731.32 88888.00 2015-04-11 04:18:06.500 101 12729.02 158.05 54731.35 88888.00 2015-04-11 04:18:06.625 101 12728.98 158.07 54731.38 88888.00 2015-04-11 04:18:06.750 101 12728.95 158.07 54731.40 88888.00 2015-04-11 04:18:06.875 101 12728.95 158.07 54731.45 88888.00 2015-04-11 04:18:07.000 101 12728.90 158.07 54731.45 88888.00 2015-04-11 04:18:07.125 101 12728.80 158.10 54731.47 88888.00 2015-04-11 04:18:07.250 101 12728.70 158.10 54731.50 88888.00 2015-04-11 04:18:07.375 101 12728.75 158.10 54731.50 88888.00 2015-04-11 04:18:07.500 101 12728.77 158.10 54731.50 88888.00 2015-04-11 04:18:07.625 101 12728.77 158.10 54731.53 88888.00 2015-04-11 04:18:07.750 101 12728.73 158.10 54731.55 88888.00 2015-04-11 04:18:07.875 101 12728.73 158.12 54731.57 88888.00 2015-04-11 04:18:08.000 101 12728.67 158.12 54731.62 88888.00 2015-04-11 04:18:08.125 101 12728.67 158.15 54731.65 88888.00 2015-04-11 04:18:08.250 101 12728.73 158.10 54731.68 88888.00 2015-04-11 04:18:08.375 101 12728.70 158.15 54731.70 88888.00 2015-04-11 04:18:08.500 101 12728.65 158.18 54731.72 88888.00 2015-04-11 04:18:08.625 101 12728.60 158.18 54731.75 88888.00 2015-04-11 04:18:08.750 101 12728.60 158.18 54731.75 88888.00 2015-04-11 04:18:08.875 101 12728.62 158.18 54731.78 88888.00 2015-04-11 04:18:09.000 101 12728.65 158.20 54731.80 88888.00 2015-04-11 04:18:09.125 101 12728.67 158.18 54731.82 88888.00 2015-04-11 04:18:09.250 101 12728.65 158.20 54731.82 88888.00 2015-04-11 04:18:09.375 101 12728.60 158.20 54731.85 88888.00 2015-04-11 04:18:09.500 101 12728.58 158.20 54731.85 88888.00 2015-04-11 04:18:09.625 101 12728.52 158.20 54731.88 88888.00 2015-04-11 04:18:09.750 101 12728.48 158.22 54731.90 88888.00 2015-04-11 04:18:09.875 101 12728.48 158.22 54731.93 88888.00 2015-04-11 04:18:10.000 101 12728.52 158.25 54731.90 88888.00 2015-04-11 04:18:10.125 101 12728.50 158.25 54731.95 88888.00 2015-04-11 04:18:10.250 101 12728.50 158.28 54731.97 88888.00 2015-04-11 04:18:10.375 101 12728.52 158.32 54732.03 88888.00 2015-04-11 04:18:10.500 101 12728.50 158.35 54732.00 88888.00 2015-04-11 04:18:10.625 101 12728.52 158.35 54731.97 88888.00 2015-04-11 04:18:10.750 101 12728.52 158.38 54732.00 88888.00 2015-04-11 04:18:10.875 101 12728.50 158.40 54732.03 88888.00 2015-04-11 04:18:11.000 101 12728.40 158.40 54732.05 88888.00 2015-04-11 04:18:11.125 101 12728.38 158.40 54732.07 88888.00 2015-04-11 04:18:11.250 101 12728.38 158.43 54732.07 88888.00 2015-04-11 04:18:11.375 101 12728.38 158.45 54732.07 88888.00 2015-04-11 04:18:11.500 101 12728.30 158.47 54732.07 88888.00 2015-04-11 04:18:11.625 101 12728.27 158.50 54732.07 88888.00 2015-04-11 04:18:11.750 101 12728.27 158.50 54732.10 88888.00 2015-04-11 04:18:11.875 101 12728.27 158.55 54732.12 88888.00 2015-04-11 04:18:12.000 101 12728.25 158.55 54732.10 88888.00 2015-04-11 04:18:12.125 101 12728.27 158.53 54732.12 88888.00 2015-04-11 04:18:12.250 101 12728.25 158.53 54732.15 88888.00 2015-04-11 04:18:12.375 101 12728.25 158.55 54732.18 88888.00 2015-04-11 04:18:12.500 101 12728.25 158.55 54732.15 88888.00 2015-04-11 04:18:12.625 101 12728.30 158.55 54732.18 88888.00 2015-04-11 04:18:12.750 101 12728.30 158.57 54732.22 88888.00 2015-04-11 04:18:12.875 101 12728.27 158.60 54732.22 88888.00 2015-04-11 04:18:13.000 101 12728.17 158.57 54732.18 88888.00 2015-04-11 04:18:13.125 101 12728.15 158.57 54732.25 88888.00 2015-04-11 04:18:13.250 101 12728.20 158.57 54732.25 88888.00 2015-04-11 04:18:13.375 101 12728.23 158.60 54732.28 88888.00 2015-04-11 04:18:13.500 101 12728.17 158.62 54732.32 88888.00 2015-04-11 04:18:13.625 101 12728.10 158.68 54732.30 88888.00 2015-04-11 04:18:13.750 101 12728.12 158.72 54732.32 88888.00 2015-04-11 04:18:13.875 101 12728.20 158.72 54732.32 88888.00 2015-04-11 04:18:14.000 101 12728.20 158.70 54732.28 88888.00 2015-04-11 04:18:14.125 101 12728.17 158.72 54732.32 88888.00 2015-04-11 04:18:14.250 101 12728.15 158.70 54732.35 88888.00 2015-04-11 04:18:14.375 101 12728.15 158.75 54732.32 88888.00 2015-04-11 04:18:14.500 101 12728.15 158.75 54732.32 88888.00 2015-04-11 04:18:14.625 101 12728.20 158.72 54732.35 88888.00 2015-04-11 04:18:14.750 101 12728.20 158.75 54732.38 88888.00 2015-04-11 04:18:14.875 101 12728.10 158.75 54732.38 88888.00 2015-04-11 04:18:15.000 101 12728.05 158.78 54732.43 88888.00 2015-04-11 04:18:15.125 101 12728.05 158.78 54732.43 88888.00 2015-04-11 04:18:15.250 101 12728.02 158.75 54732.40 88888.00 2015-04-11 04:18:15.375 101 12728.02 158.75 54732.43 88888.00 2015-04-11 04:18:15.500 101 12727.95 158.75 54732.43 88888.00 2015-04-11 04:18:15.625 101 12727.95 158.75 54732.45 88888.00 2015-04-11 04:18:15.750 101 12728.02 158.78 54732.43 88888.00 2015-04-11 04:18:15.875 101 12728.02 158.78 54732.45 88888.00 2015-04-11 04:18:16.000 101 12728.00 158.80 54732.45 88888.00 2015-04-11 04:18:16.125 101 12727.95 158.80 54732.47 88888.00 2015-04-11 04:18:16.250 101 12727.92 158.75 54732.50 88888.00 2015-04-11 04:18:16.375 101 12727.95 158.75 54732.47 88888.00 2015-04-11 04:18:16.500 101 12727.98 158.72 54732.47 88888.00 2015-04-11 04:18:16.625 101 12727.92 158.72 54732.50 88888.00 2015-04-11 04:18:16.750 101 12727.92 158.68 54732.53 88888.00 2015-04-11 04:18:16.875 101 12727.98 158.68 54732.57 88888.00 2015-04-11 04:18:17.000 101 12727.98 158.65 54732.57 88888.00 2015-04-11 04:18:17.125 101 12727.95 158.62 54732.57 88888.00 2015-04-11 04:18:17.250 101 12727.90 158.57 54732.57 88888.00 2015-04-11 04:18:17.375 101 12727.90 158.55 54732.60 88888.00 2015-04-11 04:18:17.500 101 12727.88 158.57 54732.60 88888.00 2015-04-11 04:18:17.625 101 12727.90 158.57 54732.62 88888.00 2015-04-11 04:18:17.750 101 12727.92 158.57 54732.62 88888.00 2015-04-11 04:18:17.875 101 12727.85 158.57 54732.62 88888.00 2015-04-11 04:18:18.000 101 12727.83 158.57 54732.62 88888.00 2015-04-11 04:18:18.125 101 12727.77 158.60 54732.68 88888.00 2015-04-11 04:18:18.250 101 12727.77 158.62 54732.68 88888.00 2015-04-11 04:18:18.375 101 12727.75 158.65 54732.70 88888.00 2015-04-11 04:18:18.500 101 12727.70 158.68 54732.70 88888.00 2015-04-11 04:18:18.625 101 12727.75 158.65 54732.68 88888.00 2015-04-11 04:18:18.750 101 12727.67 158.65 54732.68 88888.00 2015-04-11 04:18:18.875 101 12727.65 158.68 54732.72 88888.00 2015-04-11 04:18:19.000 101 12727.67 158.72 54732.75 88888.00 2015-04-11 04:18:19.125 101 12727.65 158.72 54732.78 88888.00 2015-04-11 04:18:19.250 101 12727.65 158.75 54732.78 88888.00 2015-04-11 04:18:19.375 101 12727.62 158.78 54732.80 88888.00 2015-04-11 04:18:19.500 101 12727.65 158.80 54732.78 88888.00 2015-04-11 04:18:19.625 101 12727.65 158.80 54732.80 88888.00 2015-04-11 04:18:19.750 101 12727.62 158.82 54732.80 88888.00 2015-04-11 04:18:19.875 101 12727.60 158.80 54732.78 88888.00 2015-04-11 04:18:20.000 101 12727.62 158.82 54732.75 88888.00 2015-04-11 04:18:20.125 101 12727.73 158.85 54732.80 88888.00 2015-04-11 04:18:20.250 101 12727.83 158.88 54732.82 88888.00 2015-04-11 04:18:20.375 101 12727.90 158.90 54732.82 88888.00 2015-04-11 04:18:20.500 101 12727.85 158.88 54732.80 88888.00 2015-04-11 04:18:20.625 101 12727.83 158.88 54732.80 88888.00 2015-04-11 04:18:20.750 101 12727.77 158.93 54732.80 88888.00 2015-04-11 04:18:20.875 101 12727.73 158.95 54732.80 88888.00 2015-04-11 04:18:21.000 101 12727.77 158.93 54732.80 88888.00 2015-04-11 04:18:21.125 101 12727.83 158.95 54732.80 88888.00 2015-04-11 04:18:21.250 101 12727.90 159.00 54732.82 88888.00 2015-04-11 04:18:21.375 101 12727.98 159.00 54732.82 88888.00 2015-04-11 04:18:21.500 101 12727.98 158.97 54732.80 88888.00 2015-04-11 04:18:21.625 101 12728.00 159.00 54732.80 88888.00 2015-04-11 04:18:21.750 101 12728.05 159.05 54732.80 88888.00 2015-04-11 04:18:21.875 101 12728.05 159.05 54732.80 88888.00 2015-04-11 04:18:22.000 101 12728.05 159.05 54732.80 88888.00 2015-04-11 04:18:22.125 101 12728.10 159.10 54732.82 88888.00 2015-04-11 04:18:22.250 101 12728.10 159.07 54732.80 88888.00 2015-04-11 04:18:22.375 101 12728.05 159.07 54732.80 88888.00 2015-04-11 04:18:22.500 101 12728.02 159.07 54732.78 88888.00 2015-04-11 04:18:22.625 101 12728.05 159.10 54732.80 88888.00 2015-04-11 04:18:22.750 101 12728.10 159.07 54732.78 88888.00 2015-04-11 04:18:22.875 101 12728.17 159.10 54732.78 88888.00 2015-04-11 04:18:23.000 101 12728.23 159.12 54732.75 88888.00 2015-04-11 04:18:23.125 101 12728.20 159.12 54732.75 88888.00 2015-04-11 04:18:23.250 101 12728.23 159.15 54732.78 88888.00 2015-04-11 04:18:23.375 101 12728.25 159.15 54732.78 88888.00 2015-04-11 04:18:23.500 101 12728.20 159.12 54732.78 88888.00 2015-04-11 04:18:23.625 101 12728.23 159.12 54732.78 88888.00 2015-04-11 04:18:23.750 101 12728.30 159.12 54732.78 88888.00 2015-04-11 04:18:23.875 101 12728.33 159.12 54732.78 88888.00 2015-04-11 04:18:24.000 101 12728.30 159.10 54732.75 88888.00 2015-04-11 04:18:24.125 101 12728.25 159.12 54732.78 88888.00 2015-04-11 04:18:24.250 101 12728.27 159.10 54732.78 88888.00 2015-04-11 04:18:24.375 101 12728.45 159.15 54732.78 88888.00 2015-04-11 04:18:24.500 101 12728.48 159.12 54732.75 88888.00 2015-04-11 04:18:24.625 101 12728.42 159.07 54732.72 88888.00 2015-04-11 04:18:24.750 101 12728.38 159.07 54732.70 88888.00 2015-04-11 04:18:24.875 101 12728.40 159.12 54732.70 88888.00 2015-04-11 04:18:25.000 101 12728.45 159.15 54732.72 88888.00 2015-04-11 04:18:25.125 101 12728.48 159.15 54732.75 88888.00 2015-04-11 04:18:25.250 101 12728.45 159.18 54732.75 88888.00 2015-04-11 04:18:25.375 101 12728.42 159.18 54732.72 88888.00 2015-04-11 04:18:25.500 101 12728.42 159.18 54732.72 88888.00 2015-04-11 04:18:25.625 101 12728.42 159.18 54732.70 88888.00 2015-04-11 04:18:25.750 101 12728.42 159.18 54732.72 88888.00 2015-04-11 04:18:25.875 101 12728.42 159.20 54732.75 88888.00 2015-04-11 04:18:26.000 101 12728.38 159.20 54732.72 88888.00 2015-04-11 04:18:26.125 101 12728.40 159.20 54732.75 88888.00 2015-04-11 04:18:26.250 101 12728.42 159.22 54732.75 88888.00 2015-04-11 04:18:26.375 101 12728.40 159.25 54732.75 88888.00 2015-04-11 04:18:26.500 101 12728.42 159.32 54732.75 88888.00 2015-04-11 04:18:26.625 101 12728.40 159.32 54732.72 88888.00 2015-04-11 04:18:26.750 101 12728.40 159.30 54732.72 88888.00 2015-04-11 04:18:26.875 101 12728.38 159.35 54732.72 88888.00 2015-04-11 04:18:27.000 101 12728.38 159.35 54732.75 88888.00 2015-04-11 04:18:27.125 101 12728.35 159.35 54732.75 88888.00 2015-04-11 04:18:27.250 101 12728.30 159.38 54732.75 88888.00 2015-04-11 04:18:27.375 101 12728.33 159.47 54732.78 88888.00 2015-04-11 04:18:27.500 101 12728.30 159.55 54732.78 88888.00 2015-04-11 04:18:27.625 101 12728.33 159.55 54732.80 88888.00 2015-04-11 04:18:27.750 101 12728.25 159.55 54732.80 88888.00 2015-04-11 04:18:27.875 101 12728.25 159.62 54732.80 88888.00 2015-04-11 04:18:28.000 101 12728.25 159.68 54732.80 88888.00 2015-04-11 04:18:28.125 101 12728.20 159.72 54732.82 88888.00 2015-04-11 04:18:28.250 101 12728.17 159.75 54732.82 88888.00 2015-04-11 04:18:28.375 101 12728.17 159.75 54732.82 88888.00 2015-04-11 04:18:28.500 101 12728.10 159.75 54732.80 88888.00 2015-04-11 04:18:28.625 101 12728.05 159.80 54732.80 88888.00 2015-04-11 04:18:28.750 101 12728.05 159.85 54732.82 88888.00 2015-04-11 04:18:28.875 101 12728.02 159.85 54732.85 88888.00 2015-04-11 04:18:29.000 101 12727.98 159.88 54732.82 88888.00 2015-04-11 04:18:29.125 101 12728.00 159.93 54732.85 88888.00 2015-04-11 04:18:29.250 101 12728.02 159.95 54732.82 88888.00 2015-04-11 04:18:29.375 101 12728.00 159.97 54732.82 88888.00 2015-04-11 04:18:29.500 101 12728.00 160.03 54732.85 88888.00 2015-04-11 04:18:29.625 101 12727.98 160.03 54732.85 88888.00 2015-04-11 04:18:29.750 101 12727.92 160.05 54732.88 88888.00 2015-04-11 04:18:29.875 101 12727.90 160.05 54732.90 88888.00 2015-04-11 04:18:30.000 101 12727.85 160.05 54732.88 88888.00 2015-04-11 04:18:30.125 101 12727.85 160.05 54732.88 88888.00 2015-04-11 04:18:30.250 101 12727.85 160.10 54732.90 88888.00 2015-04-11 04:18:30.375 101 12727.85 160.10 54732.93 88888.00 2015-04-11 04:18:30.500 101 12727.83 160.12 54732.95 88888.00 2015-04-11 04:18:30.625 101 12727.80 160.15 54732.90 88888.00 2015-04-11 04:18:30.750 101 12727.77 160.15 54732.93 88888.00 2015-04-11 04:18:30.875 101 12727.77 160.18 54732.95 88888.00 2015-04-11 04:18:31.000 101 12727.75 160.18 54732.97 88888.00 2015-04-11 04:18:31.125 101 12727.77 160.22 54733.03 88888.00 2015-04-11 04:18:31.250 101 12727.67 160.25 54733.03 88888.00 2015-04-11 04:18:31.375 101 12727.62 160.28 54733.03 88888.00 2015-04-11 04:18:31.500 101 12727.62 160.30 54733.05 88888.00 2015-04-11 04:18:31.625 101 12727.58 160.35 54733.07 88888.00 2015-04-11 04:18:31.750 101 12727.52 160.38 54733.07 88888.00 2015-04-11 04:18:31.875 101 12727.48 160.38 54733.07 88888.00 2015-04-11 04:18:32.000 101 12727.50 160.43 54733.10 88888.00 2015-04-11 04:18:32.125 101 12727.50 160.47 54733.15 88888.00 2015-04-11 04:18:32.250 101 12727.42 160.53 54733.18 88888.00 2015-04-11 04:18:32.375 101 12727.35 160.55 54733.15 88888.00 2015-04-11 04:18:32.500 101 12727.25 160.57 54733.18 88888.00 2015-04-11 04:18:32.625 101 12727.20 160.57 54733.18 88888.00 2015-04-11 04:18:32.750 101 12727.17 160.62 54733.22 88888.00 2015-04-11 04:18:32.875 101 12727.20 160.68 54733.22 88888.00 2015-04-11 04:18:33.000 101 12727.25 160.72 54733.25 88888.00 2015-04-11 04:18:33.125 101 12727.30 160.80 54733.28 88888.00 2015-04-11 04:18:33.250 101 12727.20 160.82 54733.28 88888.00 2015-04-11 04:18:33.375 101 12727.10 160.80 54733.28 88888.00 2015-04-11 04:18:33.500 101 12727.00 160.85 54733.30 88888.00 2015-04-11 04:18:33.625 101 12727.02 160.88 54733.30 88888.00 2015-04-11 04:18:33.750 101 12726.98 160.93 54733.30 88888.00 2015-04-11 04:18:33.875 101 12726.95 160.95 54733.30 88888.00 2015-04-11 04:18:34.000 101 12727.02 160.95 54733.30 88888.00 2015-04-11 04:18:34.125 101 12727.02 161.00 54733.32 88888.00 2015-04-11 04:18:34.250 101 12726.95 161.03 54733.30 88888.00 2015-04-11 04:18:34.375 101 12726.90 161.05 54733.32 88888.00 2015-04-11 04:18:34.500 101 12726.90 161.03 54733.35 88888.00 2015-04-11 04:18:34.625 101 12726.90 161.00 54733.38 88888.00 2015-04-11 04:18:34.750 101 12726.88 161.03 54733.40 88888.00 2015-04-11 04:18:34.875 101 12726.85 161.10 54733.40 88888.00 2015-04-11 04:18:35.000 101 12726.83 161.10 54733.40 88888.00 2015-04-11 04:18:35.125 101 12726.85 161.10 54733.43 88888.00 2015-04-11 04:18:35.250 101 12726.83 161.07 54733.45 88888.00 2015-04-11 04:18:35.375 101 12726.80 161.07 54733.43 88888.00 2015-04-11 04:18:35.500 101 12726.75 161.07 54733.43 88888.00 2015-04-11 04:18:35.625 101 12726.77 161.05 54733.40 88888.00 2015-04-11 04:18:35.750 101 12726.80 161.05 54733.40 88888.00 2015-04-11 04:18:35.875 101 12726.83 161.07 54733.45 88888.00 2015-04-11 04:18:36.000 101 12726.85 161.05 54733.43 88888.00 2015-04-11 04:18:36.125 101 12726.88 161.05 54733.43 88888.00 2015-04-11 04:18:36.250 101 12726.83 161.05 54733.43 88888.00 2015-04-11 04:18:36.375 101 12726.80 161.05 54733.43 88888.00 2015-04-11 04:18:36.500 101 12726.83 161.10 54733.45 88888.00 2015-04-11 04:18:36.625 101 12726.88 161.05 54733.45 88888.00 2015-04-11 04:18:36.750 101 12726.92 161.00 54733.47 88888.00 2015-04-11 04:18:36.875 101 12726.90 161.03 54733.45 88888.00 2015-04-11 04:18:37.000 101 12726.90 161.00 54733.45 88888.00 2015-04-11 04:18:37.125 101 12726.90 160.95 54733.43 88888.00 2015-04-11 04:18:37.250 101 12726.92 160.90 54733.43 88888.00 2015-04-11 04:18:37.375 101 12727.02 160.88 54733.45 88888.00 2015-04-11 04:18:37.500 101 12727.02 160.85 54733.43 88888.00 2015-04-11 04:18:37.625 101 12726.98 160.80 54733.40 88888.00 2015-04-11 04:18:37.750 101 12726.98 160.78 54733.40 88888.00 2015-04-11 04:18:37.875 101 12727.00 160.72 54733.40 88888.00 2015-04-11 04:18:38.000 101 12727.02 160.68 54733.38 88888.00 2015-04-11 04:18:38.125 101 12727.08 160.62 54733.43 88888.00 2015-04-11 04:18:38.250 101 12727.00 160.57 54733.43 88888.00 2015-04-11 04:18:38.375 101 12727.02 160.55 54733.43 88888.00 2015-04-11 04:18:38.500 101 12727.05 160.50 54733.43 88888.00 2015-04-11 04:18:38.625 101 12727.05 160.43 54733.43 88888.00 2015-04-11 04:18:38.750 101 12727.10 160.40 54733.45 88888.00 2015-04-11 04:18:38.875 101 12727.12 160.38 54733.43 88888.00 2015-04-11 04:18:39.000 101 12727.12 160.35 54733.43 88888.00 2015-04-11 04:18:39.125 101 12727.08 160.32 54733.43 88888.00 2015-04-11 04:18:39.250 101 12727.08 160.30 54733.43 88888.00 2015-04-11 04:18:39.375 101 12727.15 160.28 54733.45 88888.00 2015-04-11 04:18:39.500 101 12727.12 160.25 54733.45 88888.00 2015-04-11 04:18:39.625 101 12727.12 160.20 54733.47 88888.00 2015-04-11 04:18:39.750 101 12727.17 160.18 54733.43 88888.00 2015-04-11 04:18:39.875 101 12727.17 160.10 54733.43 88888.00 2015-04-11 04:18:40.000 101 12727.20 160.05 54733.43 88888.00 2015-04-11 04:18:40.125 101 12727.17 160.03 54733.45 88888.00 2015-04-11 04:18:40.250 101 12727.10 160.00 54733.47 88888.00 2015-04-11 04:18:40.375 101 12727.08 160.00 54733.47 88888.00 2015-04-11 04:18:40.500 101 12727.02 159.97 54733.47 88888.00 2015-04-11 04:18:40.625 101 12727.08 159.95 54733.47 88888.00 2015-04-11 04:18:40.750 101 12727.12 159.93 54733.47 88888.00 2015-04-11 04:18:40.875 101 12727.10 159.90 54733.50 88888.00 2015-04-11 04:18:41.000 101 12727.05 159.88 54733.50 88888.00 2015-04-11 04:18:41.125 101 12727.02 159.90 54733.55 88888.00 2015-04-11 04:18:41.250 101 12727.00 159.85 54733.53 88888.00 2015-04-11 04:18:41.375 101 12727.00 159.82 54733.53 88888.00 2015-04-11 04:18:41.500 101 12726.95 159.80 54733.55 88888.00 2015-04-11 04:18:41.625 101 12726.88 159.80 54733.60 88888.00 2015-04-11 04:18:41.750 101 12726.85 159.80 54733.57 88888.00 2015-04-11 04:18:41.875 101 12726.85 159.85 54733.57 88888.00 2015-04-11 04:18:42.000 101 12726.83 159.85 54733.60 88888.00 2015-04-11 04:18:42.125 101 12726.83 159.80 54733.60 88888.00 2015-04-11 04:18:42.250 101 12726.77 159.82 54733.65 88888.00 2015-04-11 04:18:42.375 101 12726.70 159.78 54733.65 88888.00 2015-04-11 04:18:42.500 101 12726.70 159.75 54733.62 88888.00 2015-04-11 04:18:42.625 101 12726.70 159.75 54733.65 88888.00 2015-04-11 04:18:42.750 101 12726.67 159.78 54733.68 88888.00 2015-04-11 04:18:42.875 101 12726.65 159.75 54733.72 88888.00 2015-04-11 04:18:43.000 101 12726.62 159.75 54733.70 88888.00 2015-04-11 04:18:43.125 101 12726.60 159.72 54733.72 88888.00 2015-04-11 04:18:43.250 101 12726.60 159.72 54733.72 88888.00 2015-04-11 04:18:43.375 101 12726.67 159.72 54733.75 88888.00 2015-04-11 04:18:43.500 101 12726.62 159.78 54733.75 88888.00 2015-04-11 04:18:43.625 101 12726.55 159.78 54733.78 88888.00 2015-04-11 04:18:43.750 101 12726.52 159.78 54733.78 88888.00 2015-04-11 04:18:43.875 101 12726.58 159.82 54733.78 88888.00 2015-04-11 04:18:44.000 101 12726.52 159.85 54733.78 88888.00 2015-04-11 04:18:44.125 101 12726.48 159.85 54733.78 88888.00 2015-04-11 04:18:44.250 101 12726.52 159.80 54733.78 88888.00 2015-04-11 04:18:44.375 101 12726.52 159.80 54733.80 88888.00 2015-04-11 04:18:44.500 101 12726.52 159.88 54733.85 88888.00 2015-04-11 04:18:44.625 101 12726.45 159.90 54733.85 88888.00 2015-04-11 04:18:44.750 101 12726.35 159.95 54733.85 88888.00 2015-04-11 04:18:44.875 101 12726.27 159.97 54733.85 88888.00 2015-04-11 04:18:45.000 101 12726.30 160.03 54733.88 88888.00 2015-04-11 04:18:45.125 101 12726.38 160.05 54733.90 88888.00 2015-04-11 04:18:45.250 101 12726.33 160.03 54733.93 88888.00 2015-04-11 04:18:45.375 101 12726.33 160.07 54733.90 88888.00 2015-04-11 04:18:45.500 101 12726.35 160.10 54733.90 88888.00 2015-04-11 04:18:45.625 101 12726.35 160.12 54733.93 88888.00 2015-04-11 04:18:45.750 101 12726.38 160.10 54733.95 88888.00 2015-04-11 04:18:45.875 101 12726.38 160.15 54733.93 88888.00 2015-04-11 04:18:46.000 101 12726.30 160.20 54733.95 88888.00 2015-04-11 04:18:46.125 101 12726.27 160.22 54734.00 88888.00 2015-04-11 04:18:46.250 101 12726.25 160.25 54734.00 88888.00 2015-04-11 04:18:46.375 101 12726.27 160.28 54734.00 88888.00 2015-04-11 04:18:46.500 101 12726.25 160.30 54733.97 88888.00 2015-04-11 04:18:46.625 101 12726.25 160.32 54733.97 88888.00 2015-04-11 04:18:46.750 101 12726.25 160.35 54734.03 88888.00 2015-04-11 04:18:46.875 101 12726.30 160.40 54734.03 88888.00 2015-04-11 04:18:47.000 101 12726.33 160.40 54734.03 88888.00 2015-04-11 04:18:47.125 101 12726.30 160.40 54734.05 88888.00 2015-04-11 04:18:47.250 101 12726.27 160.40 54734.05 88888.00 2015-04-11 04:18:47.375 101 12726.30 160.43 54734.05 88888.00 2015-04-11 04:18:47.500 101 12726.30 160.40 54734.05 88888.00 2015-04-11 04:18:47.625 101 12726.27 160.43 54734.07 88888.00 2015-04-11 04:18:47.750 101 12726.27 160.40 54734.10 88888.00 2015-04-11 04:18:47.875 101 12726.33 160.40 54734.07 88888.00 2015-04-11 04:18:48.000 101 12726.38 160.40 54734.05 88888.00 2015-04-11 04:18:48.125 101 12726.40 160.40 54734.05 88888.00 2015-04-11 04:18:48.250 101 12726.38 160.40 54734.10 88888.00 2015-04-11 04:18:48.375 101 12726.40 160.38 54734.10 88888.00 2015-04-11 04:18:48.500 101 12726.42 160.35 54734.07 88888.00 2015-04-11 04:18:48.625 101 12726.45 160.32 54734.07 88888.00 2015-04-11 04:18:48.750 101 12726.40 160.28 54734.07 88888.00 2015-04-11 04:18:48.875 101 12726.38 160.22 54734.05 88888.00 2015-04-11 04:18:49.000 101 12726.45 160.20 54734.05 88888.00 2015-04-11 04:18:49.125 101 12726.58 160.18 54734.05 88888.00 2015-04-11 04:18:49.250 101 12726.62 160.15 54734.07 88888.00 2015-04-11 04:18:49.375 101 12726.67 160.12 54734.07 88888.00 2015-04-11 04:18:49.500 101 12726.73 160.12 54734.07 88888.00 2015-04-11 04:18:49.625 101 12726.80 160.10 54734.07 88888.00 2015-04-11 04:18:49.750 101 12726.88 160.07 54734.05 88888.00 2015-04-11 04:18:49.875 101 12726.92 160.03 54734.03 88888.00 2015-04-11 04:18:50.000 101 12727.00 160.00 54734.03 88888.00 2015-04-11 04:18:50.125 101 12726.95 159.97 54734.05 88888.00 2015-04-11 04:18:50.250 101 12726.95 159.97 54734.10 88888.00 2015-04-11 04:18:50.375 101 12727.08 159.97 54734.07 88888.00 2015-04-11 04:18:50.500 101 12727.15 159.97 54734.05 88888.00 2015-04-11 04:18:50.625 101 12727.20 159.95 54734.07 88888.00 2015-04-11 04:18:50.750 101 12727.17 159.93 54734.05 88888.00 2015-04-11 04:18:50.875 101 12727.17 159.93 54734.05 88888.00 2015-04-11 04:18:51.000 101 12727.20 159.93 54734.05 88888.00 2015-04-11 04:18:51.125 101 12727.25 159.85 54734.05 88888.00 2015-04-11 04:18:51.250 101 12727.27 159.82 54734.07 88888.00 2015-04-11 04:18:51.375 101 12727.33 159.85 54734.05 88888.00 2015-04-11 04:18:51.500 101 12727.35 159.82 54734.07 88888.00 2015-04-11 04:18:51.625 101 12727.40 159.78 54734.05 88888.00 2015-04-11 04:18:51.750 101 12727.45 159.72 54734.05 88888.00 2015-04-11 04:18:51.875 101 12727.50 159.72 54734.03 88888.00 2015-04-11 04:18:52.000 101 12727.52 159.72 54734.03 88888.00 2015-04-11 04:18:52.125 101 12727.55 159.70 54734.05 88888.00 2015-04-11 04:18:52.250 101 12727.62 159.72 54734.07 88888.00 2015-04-11 04:18:52.375 101 12727.70 159.70 54734.03 88888.00 2015-04-11 04:18:52.500 101 12727.70 159.70 54734.05 88888.00 2015-04-11 04:18:52.625 101 12727.70 159.70 54734.05 88888.00 2015-04-11 04:18:52.750 101 12727.70 159.68 54734.03 88888.00 2015-04-11 04:18:52.875 101 12727.77 159.72 54734.03 88888.00 2015-04-11 04:18:53.000 101 12727.85 159.75 54734.03 88888.00 2015-04-11 04:18:53.125 101 12727.85 159.75 54734.00 88888.00 2015-04-11 04:18:53.250 101 12727.75 159.72 54734.00 88888.00 2015-04-11 04:18:53.375 101 12727.73 159.75 54734.00 88888.00 2015-04-11 04:18:53.500 101 12727.67 159.75 54734.00 88888.00 2015-04-11 04:18:53.625 101 12727.75 159.78 54733.97 88888.00 2015-04-11 04:18:53.750 101 12727.77 159.80 54733.97 88888.00 2015-04-11 04:18:53.875 101 12727.88 159.82 54734.03 88888.00 2015-04-11 04:18:54.000 101 12727.90 159.88 54734.05 88888.00 2015-04-11 04:18:54.125 101 12727.90 159.90 54734.05 88888.00 2015-04-11 04:18:54.250 101 12727.83 159.90 54734.05 88888.00 2015-04-11 04:18:54.375 101 12727.80 159.93 54734.00 88888.00 2015-04-11 04:18:54.500 101 12727.83 159.97 54734.03 88888.00 2015-04-11 04:18:54.625 101 12727.83 160.00 54734.00 88888.00 2015-04-11 04:18:54.750 101 12727.85 160.03 54734.03 88888.00 2015-04-11 04:18:54.875 101 12727.85 160.03 54734.03 88888.00 2015-04-11 04:18:55.000 101 12727.83 160.05 54734.00 88888.00 2015-04-11 04:18:55.125 101 12727.85 160.15 54734.03 88888.00 2015-04-11 04:18:55.250 101 12727.77 160.18 54734.05 88888.00 2015-04-11 04:18:55.375 101 12727.75 160.20 54734.05 88888.00 2015-04-11 04:18:55.500 101 12727.75 160.20 54734.03 88888.00 2015-04-11 04:18:55.625 101 12727.77 160.25 54734.03 88888.00 2015-04-11 04:18:55.750 101 12727.80 160.30 54734.00 88888.00 2015-04-11 04:18:55.875 101 12727.80 160.32 54734.00 88888.00 2015-04-11 04:18:56.000 101 12727.77 160.38 54734.00 88888.00 2015-04-11 04:18:56.125 101 12727.80 160.43 54734.05 88888.00 2015-04-11 04:18:56.250 101 12727.75 160.45 54734.07 88888.00 2015-04-11 04:18:56.375 101 12727.73 160.47 54734.05 88888.00 2015-04-11 04:18:56.500 101 12727.70 160.50 54734.03 88888.00 2015-04-11 04:18:56.625 101 12727.75 160.57 54734.05 88888.00 2015-04-11 04:18:56.750 101 12727.73 160.60 54734.05 88888.00 2015-04-11 04:18:56.875 101 12727.73 160.65 54734.05 88888.00 2015-04-11 04:18:57.000 101 12727.67 160.70 54734.00 88888.00 2015-04-11 04:18:57.125 101 12727.67 160.70 54734.03 88888.00 2015-04-11 04:18:57.250 101 12727.65 160.72 54734.05 88888.00 2015-04-11 04:18:57.375 101 12727.70 160.80 54734.03 88888.00 2015-04-11 04:18:57.500 101 12727.73 160.82 54734.05 88888.00 2015-04-11 04:18:57.625 101 12727.80 160.88 54734.05 88888.00 2015-04-11 04:18:57.750 101 12727.80 160.93 54734.05 88888.00 2015-04-11 04:18:57.875 101 12727.83 160.90 54734.03 88888.00 2015-04-11 04:18:58.000 101 12727.85 160.90 54734.00 88888.00 2015-04-11 04:18:58.125 101 12727.88 160.93 54734.03 88888.00 2015-04-11 04:18:58.250 101 12727.88 160.95 54734.07 88888.00 2015-04-11 04:18:58.375 101 12727.95 160.97 54734.05 88888.00 2015-04-11 04:18:58.500 101 12727.92 160.95 54734.05 88888.00 2015-04-11 04:18:58.625 101 12727.88 160.97 54734.03 88888.00 2015-04-11 04:18:58.750 101 12727.88 160.95 54734.03 88888.00 2015-04-11 04:18:58.875 101 12727.92 160.97 54734.05 88888.00 2015-04-11 04:18:59.000 101 12727.98 160.97 54734.05 88888.00 2015-04-11 04:18:59.125 101 12727.98 160.97 54734.00 88888.00 2015-04-11 04:18:59.250 101 12727.98 160.97 54734.00 88888.00 2015-04-11 04:18:59.375 101 12728.00 160.97 54734.00 88888.00 2015-04-11 04:18:59.500 101 12727.98 161.00 54734.00 88888.00 2015-04-11 04:18:59.625 101 12728.00 161.00 54734.03 88888.00 2015-04-11 04:18:59.750 101 12728.02 161.00 54734.03 88888.00 2015-04-11 04:18:59.875 101 12728.05 161.00 54734.03 88888.00 2015-04-11 04:19:00.000 101 12728.12 160.97 54734.00 88888.00 2015-04-11 04:19:00.125 101 12728.12 160.97 54734.00 88888.00 2015-04-11 04:19:00.250 101 12728.12 161.00 54734.03 88888.00 2015-04-11 04:19:00.375 101 12728.17 161.03 54734.05 88888.00 2015-04-11 04:19:00.500 101 12728.12 161.03 54734.05 88888.00 2015-04-11 04:19:00.625 101 12728.05 161.05 54734.07 88888.00 2015-04-11 04:19:00.750 101 12728.08 161.00 54734.07 88888.00 2015-04-11 04:19:00.875 101 12728.10 161.03 54734.03 88888.00 2015-04-11 04:19:01.000 101 12728.02 161.07 54734.03 88888.00 2015-04-11 04:19:01.125 101 12728.00 161.07 54734.05 88888.00 2015-04-11 04:19:01.250 101 12728.02 161.10 54734.03 88888.00 2015-04-11 04:19:01.375 101 12728.10 161.12 54734.05 88888.00 2015-04-11 04:19:01.500 101 12728.17 161.20 54734.03 88888.00 2015-04-11 04:19:01.625 101 12728.12 161.28 54734.05 88888.00 2015-04-11 04:19:01.750 101 12728.08 161.30 54734.05 88888.00 2015-04-11 04:19:01.875 101 12728.10 161.32 54734.05 88888.00 2015-04-11 04:19:02.000 101 12728.10 161.35 54734.05 88888.00 2015-04-11 04:19:02.125 101 12728.05 161.38 54734.07 88888.00 2015-04-11 04:19:02.250 101 12728.08 161.43 54734.10 88888.00 2015-04-11 04:19:02.375 101 12728.10 161.47 54734.07 88888.00 2015-04-11 04:19:02.500 101 12728.10 161.53 54734.10 88888.00 2015-04-11 04:19:02.625 101 12728.10 161.55 54734.07 88888.00 2015-04-11 04:19:02.750 101 12728.10 161.62 54734.10 88888.00 2015-04-11 04:19:02.875 101 12728.05 161.68 54734.10 88888.00 2015-04-11 04:19:03.000 101 12727.98 161.75 54734.10 88888.00 2015-04-11 04:19:03.125 101 12727.98 161.80 54734.12 88888.00 2015-04-11 04:19:03.250 101 12727.98 161.85 54734.18 88888.00 2015-04-11 04:19:03.375 101 12728.02 161.90 54734.18 88888.00 2015-04-11 04:19:03.500 101 12727.98 161.95 54734.15 88888.00 2015-04-11 04:19:03.625 101 12727.90 161.97 54734.15 88888.00 2015-04-11 04:19:03.750 101 12727.85 162.03 54734.18 88888.00 2015-04-11 04:19:03.875 101 12727.95 162.07 54734.20 88888.00 2015-04-11 04:19:04.000 101 12727.92 162.12 54734.20 88888.00 2015-04-11 04:19:04.125 101 12727.88 162.20 54734.22 88888.00 2015-04-11 04:19:04.250 101 12727.85 162.25 54734.18 88888.00 2015-04-11 04:19:04.375 101 12727.85 162.30 54734.18 88888.00 2015-04-11 04:19:04.500 101 12727.83 162.32 54734.20 88888.00 2015-04-11 04:19:04.625 101 12727.85 162.38 54734.18 88888.00 2015-04-11 04:19:04.750 101 12727.90 162.40 54734.20 88888.00 2015-04-11 04:19:04.875 101 12727.85 162.43 54734.22 88888.00 2015-04-11 04:19:05.000 101 12727.75 162.45 54734.22 88888.00 2015-04-11 04:19:05.125 101 12727.75 162.50 54734.20 88888.00 2015-04-11 04:19:05.250 101 12727.80 162.55 54734.22 88888.00 2015-04-11 04:19:05.375 101 12727.83 162.57 54734.22 88888.00 2015-04-11 04:19:05.500 101 12727.77 162.60 54734.22 88888.00 2015-04-11 04:19:05.625 101 12727.77 162.68 54734.25 88888.00 2015-04-11 04:19:05.750 101 12727.77 162.75 54734.25 88888.00 2015-04-11 04:19:05.875 101 12727.80 162.75 54734.22 88888.00 2015-04-11 04:19:06.000 101 12727.88 162.75 54734.22 88888.00 2015-04-11 04:19:06.125 101 12727.90 162.78 54734.25 88888.00 2015-04-11 04:19:06.250 101 12727.90 162.78 54734.25 88888.00 2015-04-11 04:19:06.375 101 12727.88 162.78 54734.22 88888.00 2015-04-11 04:19:06.500 101 12727.83 162.75 54734.20 88888.00 2015-04-11 04:19:06.625 101 12727.88 162.75 54734.20 88888.00 2015-04-11 04:19:06.750 101 12727.88 162.75 54734.22 88888.00 2015-04-11 04:19:06.875 101 12727.90 162.75 54734.22 88888.00 2015-04-11 04:19:07.000 101 12727.92 162.72 54734.20 88888.00 2015-04-11 04:19:07.125 101 12727.95 162.70 54734.22 88888.00 2015-04-11 04:19:07.250 101 12727.98 162.70 54734.28 88888.00 2015-04-11 04:19:07.375 101 12728.00 162.68 54734.25 88888.00 2015-04-11 04:19:07.500 101 12728.02 162.65 54734.25 88888.00 2015-04-11 04:19:07.625 101 12728.02 162.62 54734.22 88888.00 2015-04-11 04:19:07.750 101 12728.08 162.65 54734.22 88888.00 2015-04-11 04:19:07.875 101 12728.10 162.65 54734.22 88888.00 2015-04-11 04:19:08.000 101 12728.12 162.65 54734.20 88888.00 2015-04-11 04:19:08.125 101 12728.12 162.62 54734.22 88888.00 2015-04-11 04:19:08.250 101 12728.08 162.62 54734.25 88888.00 2015-04-11 04:19:08.375 101 12728.10 162.62 54734.25 88888.00 2015-04-11 04:19:08.500 101 12728.20 162.62 54734.25 88888.00 2015-04-11 04:19:08.625 101 12728.20 162.62 54734.28 88888.00 2015-04-11 04:19:08.750 101 12728.20 162.60 54734.25 88888.00 2015-04-11 04:19:08.875 101 12728.25 162.57 54734.25 88888.00 2015-04-11 04:19:09.000 101 12728.30 162.60 54734.25 88888.00 2015-04-11 04:19:09.125 101 12728.33 162.57 54734.28 88888.00 2015-04-11 04:19:09.250 101 12728.27 162.60 54734.30 88888.00 2015-04-11 04:19:09.375 101 12728.27 162.55 54734.30 88888.00 2015-04-11 04:19:09.500 101 12728.33 162.53 54734.30 88888.00 2015-04-11 04:19:09.625 101 12728.40 162.57 54734.35 88888.00 2015-04-11 04:19:09.750 101 12728.40 162.60 54734.38 88888.00 2015-04-11 04:19:09.875 101 12728.35 162.60 54734.38 88888.00 2015-04-11 04:19:10.000 101 12728.33 162.57 54734.38 88888.00 2015-04-11 04:19:10.125 101 12728.40 162.57 54734.38 88888.00 2015-04-11 04:19:10.250 101 12728.40 162.55 54734.38 88888.00 2015-04-11 04:19:10.375 101 12728.40 162.57 54734.38 88888.00 2015-04-11 04:19:10.500 101 12728.40 162.60 54734.40 88888.00 2015-04-11 04:19:10.625 101 12728.40 162.65 54734.45 88888.00 2015-04-11 04:19:10.750 101 12728.45 162.65 54734.45 88888.00 2015-04-11 04:19:10.875 101 12728.42 162.68 54734.47 88888.00 2015-04-11 04:19:11.000 101 12728.35 162.68 54734.47 88888.00 2015-04-11 04:19:11.125 101 12728.27 162.68 54734.50 88888.00 2015-04-11 04:19:11.250 101 12728.25 162.70 54734.53 88888.00 2015-04-11 04:19:11.375 101 12728.30 162.72 54734.55 88888.00 2015-04-11 04:19:11.500 101 12728.30 162.72 54734.55 88888.00 2015-04-11 04:19:11.625 101 12728.20 162.78 54734.57 88888.00 2015-04-11 04:19:11.750 101 12728.20 162.80 54734.60 88888.00 2015-04-11 04:19:11.875 101 12728.23 162.85 54734.62 88888.00 2015-04-11 04:19:12.000 101 12728.17 162.85 54734.62 88888.00 2015-04-11 04:19:12.125 101 12728.08 162.90 54734.65 88888.00 2015-04-11 04:19:12.250 101 12728.12 162.90 54734.65 88888.00 2015-04-11 04:19:12.375 101 12728.12 162.95 54734.65 88888.00 2015-04-11 04:19:12.500 101 12728.12 163.00 54734.70 88888.00 2015-04-11 04:19:12.625 101 12728.08 163.07 54734.68 88888.00 2015-04-11 04:19:12.750 101 12728.02 163.12 54734.72 88888.00 2015-04-11 04:19:12.875 101 12728.02 163.18 54734.72 88888.00 2015-04-11 04:19:13.000 101 12727.95 163.25 54734.70 88888.00 2015-04-11 04:19:13.125 101 12727.92 163.32 54734.75 88888.00 2015-04-11 04:19:13.250 101 12727.90 163.43 54734.80 88888.00 2015-04-11 04:19:13.375 101 12727.90 163.47 54734.82 88888.00 2015-04-11 04:19:13.500 101 12727.85 163.55 54734.85 88888.00 2015-04-11 04:19:13.625 101 12727.85 163.65 54734.90 88888.00 2015-04-11 04:19:13.750 101 12727.83 163.72 54734.90 88888.00 2015-04-11 04:19:13.875 101 12727.73 163.80 54734.95 88888.00 2015-04-11 04:19:14.000 101 12727.60 163.88 54734.95 88888.00 2015-04-11 04:19:14.125 101 12727.55 163.93 54735.00 88888.00 2015-04-11 04:19:14.250 101 12727.50 164.03 54735.00 88888.00 2015-04-11 04:19:14.375 101 12727.50 164.10 54735.03 88888.00 2015-04-11 04:19:14.500 101 12727.45 164.15 54735.05 88888.00 2015-04-11 04:19:14.625 101 12727.45 164.22 54735.07 88888.00 2015-04-11 04:19:14.750 101 12727.45 164.32 54735.07 88888.00 2015-04-11 04:19:14.875 101 12727.38 164.40 54735.10 88888.00 2015-04-11 04:19:15.000 101 12727.33 164.45 54735.10 88888.00 2015-04-11 04:19:15.125 101 12727.33 164.50 54735.15 88888.00 2015-04-11 04:19:15.250 101 12727.25 164.55 54735.18 88888.00 2015-04-11 04:19:15.375 101 12727.25 164.65 54735.20 88888.00 2015-04-11 04:19:15.500 101 12727.23 164.72 54735.20 88888.00 2015-04-11 04:19:15.625 101 12727.23 164.78 54735.22 88888.00 2015-04-11 04:19:15.750 101 12727.17 164.82 54735.20 88888.00 2015-04-11 04:19:15.875 101 12727.12 164.90 54735.22 88888.00 2015-04-11 04:19:16.000 101 12727.15 164.93 54735.25 88888.00 2015-04-11 04:19:16.125 101 12727.12 164.97 54735.30 88888.00 2015-04-11 04:19:16.250 101 12727.10 165.03 54735.28 88888.00 2015-04-11 04:19:16.375 101 12727.12 165.07 54735.28 88888.00 2015-04-11 04:19:16.500 101 12727.10 165.12 54735.30 88888.00 2015-04-11 04:19:16.625 101 12727.10 165.15 54735.30 88888.00 2015-04-11 04:19:16.750 101 12727.08 165.18 54735.35 88888.00 2015-04-11 04:19:16.875 101 12727.10 165.22 54735.38 88888.00 2015-04-11 04:19:17.000 101 12727.05 165.25 54735.38 88888.00 2015-04-11 04:19:17.125 101 12727.02 165.28 54735.38 88888.00 2015-04-11 04:19:17.250 101 12727.00 165.28 54735.38 88888.00 2015-04-11 04:19:17.375 101 12727.05 165.30 54735.38 88888.00 2015-04-11 04:19:17.500 101 12727.05 165.32 54735.43 88888.00 2015-04-11 04:19:17.625 101 12726.98 165.38 54735.47 88888.00 2015-04-11 04:19:17.750 101 12726.92 165.38 54735.47 88888.00 2015-04-11 04:19:17.875 101 12726.90 165.38 54735.47 88888.00 2015-04-11 04:19:18.000 101 12726.88 165.35 54735.50 88888.00 2015-04-11 04:19:18.125 101 12726.88 165.38 54735.53 88888.00 2015-04-11 04:19:18.250 101 12726.92 165.38 54735.55 88888.00 2015-04-11 04:19:18.375 101 12726.98 165.40 54735.55 88888.00 2015-04-11 04:19:18.500 101 12726.98 165.40 54735.57 88888.00 2015-04-11 04:19:18.625 101 12726.88 165.40 54735.57 88888.00 2015-04-11 04:19:18.750 101 12726.88 165.40 54735.60 88888.00 2015-04-11 04:19:18.875 101 12726.90 165.43 54735.65 88888.00 2015-04-11 04:19:19.000 101 12726.88 165.43 54735.65 88888.00 2015-04-11 04:19:19.125 101 12726.88 165.47 54735.68 88888.00 2015-04-11 04:19:19.250 101 12726.77 165.47 54735.70 88888.00 2015-04-11 04:19:19.375 101 12726.75 165.50 54735.70 88888.00 2015-04-11 04:19:19.500 101 12726.80 165.53 54735.75 88888.00 2015-04-11 04:19:19.625 101 12726.80 165.50 54735.78 88888.00 2015-04-11 04:19:19.750 101 12726.77 165.53 54735.78 88888.00 2015-04-11 04:19:19.875 101 12726.75 165.57 54735.80 88888.00 2015-04-11 04:19:20.000 101 12726.75 165.57 54735.82 88888.00 2015-04-11 04:19:20.125 101 12726.67 165.57 54735.85 88888.00 2015-04-11 04:19:20.250 101 12726.58 165.57 54735.85 88888.00 2015-04-11 04:19:20.375 101 12726.52 165.62 54735.85 88888.00 2015-04-11 04:19:20.500 101 12726.60 165.65 54735.90 88888.00 2015-04-11 04:19:20.625 101 12726.60 165.65 54735.95 88888.00 2015-04-11 04:19:20.750 101 12726.55 165.68 54735.95 88888.00 2015-04-11 04:19:20.875 101 12726.55 165.70 54735.93 88888.00 2015-04-11 04:19:21.000 101 12726.52 165.72 54735.93 88888.00 2015-04-11 04:19:21.125 101 12726.52 165.78 54735.95 88888.00 2015-04-11 04:19:21.250 101 12726.48 165.75 54735.97 88888.00 2015-04-11 04:19:21.375 101 12726.50 165.78 54736.00 88888.00 2015-04-11 04:19:21.500 101 12726.48 165.80 54736.03 88888.00 2015-04-11 04:19:21.625 101 12726.52 165.82 54736.05 88888.00 2015-04-11 04:19:21.750 101 12726.52 165.85 54736.07 88888.00 2015-04-11 04:19:21.875 101 12726.48 165.82 54736.10 88888.00 2015-04-11 04:19:22.000 101 12726.48 165.82 54736.07 88888.00 2015-04-11 04:19:22.125 101 12726.45 165.82 54736.10 88888.00 2015-04-11 04:19:22.250 101 12726.38 165.82 54736.12 88888.00 2015-04-11 04:19:22.375 101 12726.38 165.85 54736.15 88888.00 2015-04-11 04:19:22.500 101 12726.35 165.90 54736.18 88888.00 2015-04-11 04:19:22.625 101 12726.33 165.90 54736.18 88888.00 2015-04-11 04:19:22.750 101 12726.30 165.93 54736.22 88888.00 2015-04-11 04:19:22.875 101 12726.35 165.93 54736.25 88888.00 2015-04-11 04:19:23.000 101 12726.30 165.95 54736.28 88888.00 2015-04-11 04:19:23.125 101 12726.30 166.03 54736.28 88888.00 2015-04-11 04:19:23.250 101 12726.30 165.97 54736.30 88888.00 2015-04-11 04:19:23.375 101 12726.30 165.97 54736.32 88888.00 2015-04-11 04:19:23.500 101 12726.25 166.03 54736.35 88888.00 2015-04-11 04:19:23.625 101 12726.20 166.07 54736.40 88888.00 2015-04-11 04:19:23.750 101 12726.20 166.10 54736.40 88888.00 2015-04-11 04:19:23.875 101 12726.20 166.15 54736.40 88888.00 2015-04-11 04:19:24.000 101 12726.17 166.18 54736.43 88888.00 2015-04-11 04:19:24.125 101 12726.17 166.20 54736.43 88888.00 2015-04-11 04:19:24.250 101 12726.12 166.25 54736.50 88888.00 2015-04-11 04:19:24.375 101 12726.12 166.25 54736.47 88888.00 2015-04-11 04:19:24.500 101 12726.08 166.25 54736.50 88888.00 2015-04-11 04:19:24.625 101 12726.05 166.28 54736.53 88888.00 2015-04-11 04:19:24.750 101 12726.00 166.35 54736.55 88888.00 2015-04-11 04:19:24.875 101 12725.98 166.38 54736.55 88888.00 2015-04-11 04:19:25.000 101 12726.00 166.38 54736.60 88888.00 2015-04-11 04:19:25.125 101 12726.08 166.40 54736.62 88888.00 2015-04-11 04:19:25.250 101 12726.05 166.38 54736.65 88888.00 2015-04-11 04:19:25.375 101 12726.10 166.40 54736.65 88888.00 2015-04-11 04:19:25.500 101 12726.05 166.45 54736.65 88888.00 2015-04-11 04:19:25.625 101 12726.00 166.45 54736.70 88888.00 2015-04-11 04:19:25.750 101 12725.90 166.45 54736.72 88888.00 2015-04-11 04:19:25.875 101 12725.92 166.45 54736.72 88888.00 2015-04-11 04:19:26.000 101 12725.92 166.47 54736.72 88888.00 2015-04-11 04:19:26.125 101 12725.92 166.50 54736.75 88888.00 2015-04-11 04:19:26.250 101 12725.95 166.50 54736.78 88888.00 2015-04-11 04:19:26.375 101 12725.92 166.47 54736.78 88888.00 2015-04-11 04:19:26.500 101 12725.88 166.50 54736.80 88888.00 2015-04-11 04:19:26.625 101 12725.90 166.53 54736.82 88888.00 2015-04-11 04:19:26.750 101 12725.92 166.55 54736.85 88888.00 2015-04-11 04:19:26.875 101 12725.95 166.55 54736.85 88888.00 2015-04-11 04:19:27.000 101 12725.92 166.55 54736.88 88888.00 2015-04-11 04:19:27.125 101 12725.88 166.60 54736.93 88888.00 2015-04-11 04:19:27.250 101 12725.85 166.57 54736.95 88888.00 2015-04-11 04:19:27.375 101 12725.85 166.57 54736.97 88888.00 2015-04-11 04:19:27.500 101 12725.90 166.60 54736.97 88888.00 2015-04-11 04:19:27.625 101 12725.92 166.62 54737.00 88888.00 2015-04-11 04:19:27.750 101 12725.83 166.65 54737.00 88888.00 2015-04-11 04:19:27.875 101 12725.80 166.68 54737.00 88888.00 2015-04-11 04:19:28.000 101 12725.77 166.70 54737.00 88888.00 2015-04-11 04:19:28.125 101 12725.77 166.75 54737.05 88888.00 2015-04-11 04:19:28.250 101 12725.75 166.80 54737.10 88888.00 2015-04-11 04:19:28.375 101 12725.75 166.85 54737.12 88888.00 2015-04-11 04:19:28.500 101 12725.73 166.93 54737.15 88888.00 2015-04-11 04:19:28.625 101 12725.75 166.97 54737.15 88888.00 2015-04-11 04:19:28.750 101 12725.73 167.03 54737.18 88888.00 2015-04-11 04:19:28.875 101 12725.70 167.10 54737.18 88888.00 2015-04-11 04:19:29.000 101 12725.67 167.12 54737.18 88888.00 2015-04-11 04:19:29.125 101 12725.67 167.18 54737.20 88888.00 2015-04-11 04:19:29.250 101 12725.65 167.25 54737.22 88888.00 2015-04-11 04:19:29.375 101 12725.67 167.32 54737.22 88888.00 2015-04-11 04:19:29.500 101 12725.67 167.43 54737.22 88888.00 2015-04-11 04:19:29.625 101 12725.70 167.53 54737.25 88888.00 2015-04-11 04:19:29.750 101 12725.65 167.60 54737.28 88888.00 2015-04-11 04:19:29.875 101 12725.60 167.70 54737.28 88888.00 2015-04-11 04:19:30.000 101 12725.62 167.78 54737.28 88888.00 2015-04-11 04:19:30.125 101 12725.60 167.85 54737.30 88888.00 2015-04-11 04:19:30.250 101 12725.58 167.95 54737.32 88888.00 2015-04-11 04:19:30.375 101 12725.58 168.03 54737.32 88888.00 2015-04-11 04:19:30.500 101 12725.55 168.10 54737.32 88888.00 2015-04-11 04:19:30.625 101 12725.55 168.18 54737.38 88888.00 2015-04-11 04:19:30.750 101 12725.55 168.20 54737.38 88888.00 2015-04-11 04:19:30.875 101 12725.58 168.30 54737.38 88888.00 2015-04-11 04:19:31.000 101 12725.58 168.38 54737.40 88888.00 2015-04-11 04:19:31.125 101 12725.55 168.45 54737.40 88888.00 2015-04-11 04:19:31.250 101 12725.42 168.53 54737.40 88888.00 2015-04-11 04:19:31.375 101 12725.42 168.60 54737.43 88888.00 2015-04-11 04:19:31.500 101 12725.42 168.70 54737.43 88888.00 2015-04-11 04:19:31.625 101 12725.52 168.80 54737.43 88888.00 2015-04-11 04:19:31.750 101 12725.55 168.85 54737.43 88888.00 2015-04-11 04:19:31.875 101 12725.48 168.95 54737.45 88888.00 2015-04-11 04:19:32.000 101 12725.45 169.00 54737.43 88888.00 2015-04-11 04:19:32.125 101 12725.48 169.12 54737.47 88888.00 2015-04-11 04:19:32.250 101 12725.45 169.25 54737.47 88888.00 2015-04-11 04:19:32.375 101 12725.45 169.32 54737.47 88888.00 2015-04-11 04:19:32.500 101 12725.42 169.40 54737.47 88888.00 2015-04-11 04:19:32.625 101 12725.38 169.47 54737.50 88888.00 2015-04-11 04:19:32.750 101 12725.40 169.60 54737.53 88888.00 2015-04-11 04:19:32.875 101 12725.40 169.68 54737.55 88888.00 2015-04-11 04:19:33.000 101 12725.33 169.72 54737.50 88888.00 2015-04-11 04:19:33.125 101 12725.27 169.80 54737.53 88888.00 2015-04-11 04:19:33.250 101 12725.30 169.88 54737.53 88888.00 2015-04-11 04:19:33.375 101 12725.38 169.95 54737.55 88888.00 2015-04-11 04:19:33.500 101 12725.33 170.00 54737.53 88888.00 2015-04-11 04:19:33.625 101 12725.27 170.07 54737.53 88888.00 2015-04-11 04:19:33.750 101 12725.33 170.15 54737.55 88888.00 2015-04-11 04:19:33.875 101 12725.40 170.20 54737.55 88888.00 2015-04-11 04:19:34.000 101 12725.38 170.28 54737.53 88888.00 2015-04-11 04:19:34.125 101 12725.38 170.32 54737.57 88888.00 2015-04-11 04:19:34.250 101 12725.42 170.38 54737.57 88888.00 2015-04-11 04:19:34.375 101 12725.45 170.43 54737.57 88888.00 2015-04-11 04:19:34.500 101 12725.48 170.45 54737.57 88888.00 2015-04-11 04:19:34.625 101 12725.48 170.47 54737.57 88888.00 2015-04-11 04:19:34.750 101 12725.52 170.60 54737.60 88888.00 2015-04-11 04:19:34.875 101 12725.52 170.65 54737.57 88888.00 2015-04-11 04:19:35.000 101 12725.50 170.68 54737.57 88888.00 2015-04-11 04:19:35.125 101 12725.50 170.70 54737.60 88888.00 2015-04-11 04:19:35.250 101 12725.52 170.75 54737.60 88888.00 2015-04-11 04:19:35.375 101 12725.58 170.82 54737.65 88888.00 2015-04-11 04:19:35.500 101 12725.58 170.88 54737.65 88888.00 2015-04-11 04:19:35.625 101 12725.55 170.93 54737.65 88888.00 2015-04-11 04:19:35.750 101 12725.52 170.95 54737.65 88888.00 2015-04-11 04:19:35.875 101 12725.48 171.03 54737.60 88888.00 2015-04-11 04:19:36.000 101 12725.48 171.10 54737.65 88888.00 2015-04-11 04:19:36.125 101 12725.50 171.15 54737.68 88888.00 2015-04-11 04:19:36.250 101 12725.50 171.20 54737.70 88888.00 2015-04-11 04:19:36.375 101 12725.52 171.20 54737.72 88888.00 2015-04-11 04:19:36.500 101 12725.55 171.28 54737.72 88888.00 2015-04-11 04:19:36.625 101 12725.60 171.32 54737.78 88888.00 2015-04-11 04:19:36.750 101 12725.58 171.35 54737.75 88888.00 2015-04-11 04:19:36.875 101 12725.48 171.32 54737.72 88888.00 2015-04-11 04:19:37.000 101 12725.48 171.35 54737.75 88888.00 2015-04-11 04:19:37.125 101 12725.48 171.40 54737.80 88888.00 2015-04-11 04:19:37.250 101 12725.40 171.38 54737.80 88888.00 2015-04-11 04:19:37.375 101 12725.40 171.40 54737.78 88888.00 2015-04-11 04:19:37.500 101 12725.50 171.43 54737.78 88888.00 2015-04-11 04:19:37.625 101 12725.50 171.45 54737.85 88888.00 2015-04-11 04:19:37.750 101 12725.52 171.47 54737.90 88888.00 2015-04-11 04:19:37.875 101 12725.52 171.47 54737.90 88888.00 2015-04-11 04:19:38.000 101 12725.52 171.43 54737.85 88888.00 2015-04-11 04:19:38.125 101 12725.58 171.40 54737.85 88888.00 2015-04-11 04:19:38.250 101 12725.60 171.40 54737.88 88888.00 2015-04-11 04:19:38.375 101 12725.65 171.43 54737.88 88888.00 2015-04-11 04:19:38.500 101 12725.62 171.45 54737.88 88888.00 2015-04-11 04:19:38.625 101 12725.58 171.43 54737.90 88888.00 2015-04-11 04:19:38.750 101 12725.58 171.45 54737.90 88888.00 2015-04-11 04:19:38.875 101 12725.62 171.50 54737.90 88888.00 2015-04-11 04:19:39.000 101 12725.65 171.47 54737.90 88888.00 2015-04-11 04:19:39.125 101 12725.65 171.50 54737.93 88888.00 2015-04-11 04:19:39.250 101 12725.62 171.55 54738.00 88888.00 2015-04-11 04:19:39.375 101 12725.65 171.62 54738.03 88888.00 2015-04-11 04:19:39.500 101 12725.58 171.65 54738.00 88888.00 2015-04-11 04:19:39.625 101 12725.55 171.62 54738.00 88888.00 2015-04-11 04:19:39.750 101 12725.58 171.68 54738.05 88888.00 2015-04-11 04:19:39.875 101 12725.58 171.72 54738.05 88888.00 2015-04-11 04:19:40.000 101 12725.58 171.75 54738.05 88888.00 2015-04-11 04:19:40.125 101 12725.48 171.75 54738.03 88888.00 2015-04-11 04:19:40.250 101 12725.45 171.82 54738.07 88888.00 2015-04-11 04:19:40.375 101 12725.55 171.85 54738.10 88888.00 2015-04-11 04:19:40.500 101 12725.52 171.88 54738.10 88888.00 2015-04-11 04:19:40.625 101 12725.50 171.88 54738.10 88888.00 2015-04-11 04:19:40.750 101 12725.48 171.90 54738.12 88888.00 2015-04-11 04:19:40.875 101 12725.52 171.97 54738.15 88888.00 2015-04-11 04:19:41.000 101 12725.48 172.00 54738.15 88888.00 2015-04-11 04:19:41.125 101 12725.42 172.05 54738.18 88888.00 2015-04-11 04:19:41.250 101 12725.48 172.05 54738.22 88888.00 2015-04-11 04:19:41.375 101 12725.58 172.10 54738.22 88888.00 2015-04-11 04:19:41.500 101 12725.58 172.12 54738.25 88888.00 2015-04-11 04:19:41.625 101 12725.50 172.15 54738.25 88888.00 2015-04-11 04:19:41.750 101 12725.50 172.20 54738.28 88888.00 2015-04-11 04:19:41.875 101 12725.52 172.22 54738.28 88888.00 2015-04-11 04:19:42.000 101 12725.52 172.25 54738.30 88888.00 2015-04-11 04:19:42.125 101 12725.52 172.30 54738.30 88888.00 2015-04-11 04:19:42.250 101 12725.52 172.30 54738.32 88888.00 2015-04-11 04:19:42.375 101 12725.55 172.35 54738.38 88888.00 2015-04-11 04:19:42.500 101 12725.58 172.43 54738.38 88888.00 2015-04-11 04:19:42.625 101 12725.62 172.45 54738.40 88888.00 2015-04-11 04:19:42.750 101 12725.65 172.47 54738.38 88888.00 2015-04-11 04:19:42.875 101 12725.60 172.47 54738.40 88888.00 2015-04-11 04:19:43.000 101 12725.52 172.47 54738.40 88888.00 2015-04-11 04:19:43.125 101 12725.52 172.47 54738.40 88888.00 2015-04-11 04:19:43.250 101 12725.58 172.43 54738.40 88888.00 2015-04-11 04:19:43.375 101 12725.62 172.43 54738.40 88888.00 2015-04-11 04:19:43.500 101 12725.67 172.40 54738.43 88888.00 2015-04-11 04:19:43.625 101 12725.70 172.35 54738.43 88888.00 2015-04-11 04:19:43.750 101 12725.73 172.32 54738.43 88888.00 2015-04-11 04:19:43.875 101 12725.77 172.30 54738.47 88888.00 2015-04-11 04:19:44.000 101 12725.85 172.20 54738.45 88888.00 2015-04-11 04:19:44.125 101 12725.92 172.18 54738.50 88888.00 2015-04-11 04:19:44.250 101 12725.92 172.12 54738.50 88888.00 2015-04-11 04:19:44.375 101 12726.02 172.12 54738.53 88888.00 2015-04-11 04:19:44.500 101 12726.05 172.05 54738.53 88888.00 2015-04-11 04:19:44.625 101 12726.10 172.00 54738.53 88888.00 2015-04-11 04:19:44.750 101 12726.15 171.95 54738.53 88888.00 2015-04-11 04:19:44.875 101 12726.20 171.93 54738.53 88888.00 2015-04-11 04:19:45.000 101 12726.25 171.88 54738.53 88888.00 2015-04-11 04:19:45.125 101 12726.20 171.80 54738.55 88888.00 2015-04-11 04:19:45.250 101 12726.27 171.70 54738.55 88888.00 2015-04-11 04:19:45.375 101 12726.38 171.65 54738.57 88888.00 2015-04-11 04:19:45.500 101 12726.42 171.60 54738.55 88888.00 2015-04-11 04:19:45.625 101 12726.40 171.50 54738.60 88888.00 2015-04-11 04:19:45.750 101 12726.48 171.43 54738.65 88888.00 2015-04-11 04:19:45.875 101 12726.55 171.40 54738.65 88888.00 2015-04-11 04:19:46.000 101 12726.55 171.32 54738.68 88888.00 2015-04-11 04:19:46.125 101 12726.55 171.25 54738.70 88888.00 2015-04-11 04:19:46.250 101 12726.52 171.20 54738.70 88888.00 2015-04-11 04:19:46.375 101 12726.58 171.15 54738.72 88888.00 2015-04-11 04:19:46.500 101 12726.58 171.10 54738.72 88888.00 2015-04-11 04:19:46.625 101 12726.67 171.05 54738.75 88888.00 2015-04-11 04:19:46.750 101 12726.70 171.00 54738.75 88888.00 2015-04-11 04:19:46.875 101 12726.70 170.93 54738.78 88888.00 2015-04-11 04:19:47.000 101 12726.75 170.93 54738.80 88888.00 2015-04-11 04:19:47.125 101 12726.77 170.93 54738.85 88888.00 2015-04-11 04:19:47.250 101 12726.83 170.90 54738.82 88888.00 2015-04-11 04:19:47.375 101 12726.88 170.90 54738.82 88888.00 2015-04-11 04:19:47.500 101 12726.85 170.90 54738.82 88888.00 2015-04-11 04:19:47.625 101 12726.85 170.93 54738.85 88888.00 2015-04-11 04:19:47.750 101 12726.85 170.90 54738.88 88888.00 2015-04-11 04:19:47.875 101 12726.88 170.93 54738.90 88888.00 2015-04-11 04:19:48.000 101 12726.98 170.95 54738.90 88888.00 2015-04-11 04:19:48.125 101 12727.00 170.97 54738.93 88888.00 2015-04-11 04:19:48.250 101 12726.92 170.95 54738.97 88888.00 2015-04-11 04:19:48.375 101 12726.95 170.95 54739.00 88888.00 2015-04-11 04:19:48.500 101 12726.98 170.95 54739.00 88888.00 2015-04-11 04:19:48.625 101 12727.05 170.97 54739.05 88888.00 2015-04-11 04:19:48.750 101 12727.05 171.03 54739.07 88888.00 2015-04-11 04:19:48.875 101 12726.98 171.03 54739.07 88888.00 2015-04-11 04:19:49.000 101 12726.95 171.03 54739.07 88888.00 2015-04-11 04:19:49.125 101 12726.98 171.05 54739.10 88888.00 2015-04-11 04:19:49.250 101 12726.92 171.10 54739.10 88888.00 2015-04-11 04:19:49.375 101 12726.98 171.15 54739.15 88888.00 2015-04-11 04:19:49.500 101 12727.02 171.20 54739.15 88888.00 2015-04-11 04:19:49.625 101 12726.98 171.22 54739.18 88888.00 2015-04-11 04:19:49.750 101 12726.95 171.25 54739.18 88888.00 2015-04-11 04:19:49.875 101 12726.95 171.32 54739.20 88888.00 2015-04-11 04:19:50.000 101 12726.98 171.38 54739.25 88888.00 2015-04-11 04:19:50.125 101 12726.92 171.45 54739.25 88888.00 2015-04-11 04:19:50.250 101 12726.88 171.50 54739.28 88888.00 2015-04-11 04:19:50.375 101 12726.95 171.55 54739.28 88888.00 2015-04-11 04:19:50.500 101 12726.92 171.62 54739.28 88888.00 2015-04-11 04:19:50.625 101 12726.90 171.70 54739.32 88888.00 2015-04-11 04:19:50.750 101 12726.90 171.72 54739.35 88888.00 2015-04-11 04:19:50.875 101 12726.90 171.78 54739.35 88888.00 2015-04-11 04:19:51.000 101 12726.88 171.85 54739.32 88888.00 2015-04-11 04:19:51.125 101 12726.88 171.93 54739.38 88888.00 2015-04-11 04:19:51.250 101 12726.83 171.97 54739.43 88888.00 2015-04-11 04:19:51.375 101 12726.80 172.00 54739.43 88888.00 2015-04-11 04:19:51.500 101 12726.77 172.05 54739.45 88888.00 2015-04-11 04:19:51.625 101 12726.75 172.12 54739.47 88888.00 2015-04-11 04:19:51.750 101 12726.75 172.20 54739.50 88888.00 2015-04-11 04:19:51.875 101 12726.80 172.22 54739.50 88888.00 2015-04-11 04:19:52.000 101 12726.75 172.30 54739.53 88888.00 2015-04-11 04:19:52.125 101 12726.70 172.32 54739.53 88888.00 2015-04-11 04:19:52.250 101 12726.67 172.35 54739.57 88888.00 2015-04-11 04:19:52.375 101 12726.62 172.40 54739.60 88888.00 2015-04-11 04:19:52.500 101 12726.60 172.43 54739.65 88888.00 2015-04-11 04:19:52.625 101 12726.55 172.45 54739.65 88888.00 2015-04-11 04:19:52.750 101 12726.48 172.45 54739.68 88888.00 2015-04-11 04:19:52.875 101 12726.52 172.47 54739.72 88888.00 2015-04-11 04:19:53.000 101 12726.52 172.47 54739.72 88888.00 2015-04-11 04:19:53.125 101 12726.52 172.53 54739.72 88888.00 2015-04-11 04:19:53.250 101 12726.42 172.50 54739.75 88888.00 2015-04-11 04:19:53.375 101 12726.45 172.53 54739.78 88888.00 2015-04-11 04:19:53.500 101 12726.45 172.50 54739.80 88888.00 2015-04-11 04:19:53.625 101 12726.48 172.53 54739.80 88888.00 2015-04-11 04:19:53.750 101 12726.52 172.53 54739.82 88888.00 2015-04-11 04:19:53.875 101 12726.50 172.50 54739.88 88888.00 2015-04-11 04:19:54.000 101 12726.45 172.53 54739.90 88888.00 2015-04-11 04:19:54.125 101 12726.45 172.50 54739.93 88888.00 2015-04-11 04:19:54.250 101 12726.42 172.45 54739.90 88888.00 2015-04-11 04:19:54.375 101 12726.42 172.40 54739.90 88888.00 2015-04-11 04:19:54.500 101 12726.38 172.43 54739.93 88888.00 2015-04-11 04:19:54.625 101 12726.35 172.47 54739.93 88888.00 2015-04-11 04:19:54.750 101 12726.40 172.43 54739.93 88888.00 2015-04-11 04:19:54.875 101 12726.42 172.43 54739.95 88888.00 2015-04-11 04:19:55.000 101 12726.50 172.40 54740.00 88888.00 2015-04-11 04:19:55.125 101 12726.50 172.40 54740.00 88888.00 2015-04-11 04:19:55.250 101 12726.48 172.40 54740.03 88888.00 2015-04-11 04:19:55.375 101 12726.52 172.43 54740.03 88888.00 2015-04-11 04:19:55.500 101 12726.58 172.40 54740.03 88888.00 2015-04-11 04:19:55.625 101 12726.58 172.40 54740.05 88888.00 2015-04-11 04:19:55.750 101 12726.55 172.40 54740.07 88888.00 2015-04-11 04:19:55.875 101 12726.52 172.43 54740.07 88888.00 2015-04-11 04:19:56.000 101 12726.52 172.45 54740.05 88888.00 2015-04-11 04:19:56.125 101 12726.60 172.50 54740.10 88888.00 2015-04-11 04:19:56.250 101 12726.62 172.53 54740.10 88888.00 2015-04-11 04:19:56.375 101 12726.62 172.53 54740.12 88888.00 2015-04-11 04:19:56.500 101 12726.55 172.55 54740.15 88888.00 2015-04-11 04:19:56.625 101 12726.55 172.60 54740.15 88888.00 2015-04-11 04:19:56.750 101 12726.58 172.62 54740.18 88888.00 2015-04-11 04:19:56.875 101 12726.60 172.62 54740.15 88888.00 2015-04-11 04:19:57.000 101 12726.55 172.65 54740.20 88888.00 2015-04-11 04:19:57.125 101 12726.58 172.70 54740.20 88888.00 2015-04-11 04:19:57.250 101 12726.60 172.78 54740.22 88888.00 2015-04-11 04:19:57.375 101 12726.62 172.85 54740.25 88888.00 2015-04-11 04:19:57.500 101 12726.58 172.88 54740.25 88888.00 2015-04-11 04:19:57.625 101 12726.60 172.90 54740.25 88888.00 2015-04-11 04:19:57.750 101 12726.62 173.00 54740.28 88888.00 2015-04-11 04:19:57.875 101 12726.65 173.05 54740.30 88888.00 2015-04-11 04:19:58.000 101 12726.60 173.07 54740.28 88888.00 2015-04-11 04:19:58.125 101 12726.52 173.18 54740.30 88888.00 2015-04-11 04:19:58.250 101 12726.52 173.28 54740.30 88888.00 2015-04-11 04:19:58.375 101 12726.55 173.35 54740.30 88888.00 2015-04-11 04:19:58.500 101 12726.55 173.43 54740.32 88888.00 2015-04-11 04:19:58.625 101 12726.58 173.50 54740.32 88888.00 2015-04-11 04:19:58.750 101 12726.62 173.55 54740.35 88888.00 2015-04-11 04:19:58.875 101 12726.60 173.60 54740.38 88888.00 2015-04-11 04:19:59.000 101 12726.62 173.65 54740.40 88888.00 2015-04-11 04:19:59.125 101 12726.70 173.70 54740.43 88888.00 2015-04-11 04:19:59.250 101 12726.65 173.78 54740.45 88888.00 2015-04-11 04:19:59.375 101 12726.62 173.80 54740.45 88888.00 2015-04-11 04:19:59.500 101 12726.55 173.90 54740.47 88888.00 2015-04-11 04:19:59.625 101 12726.50 173.95 54740.50 88888.00 2015-04-11 04:19:59.750 101 12726.52 174.00 54740.50 88888.00 2015-04-11 04:19:59.875 101 12726.52 174.05 54740.53 88888.00 2015-04-11 04:20:00.000 101 12726.52 174.10 54740.53 88888.00 2015-04-11 04:20:00.125 101 12726.55 174.18 54740.57 88888.00 2015-04-11 04:20:00.250 101 12726.55 174.20 54740.60 88888.00 2015-04-11 04:20:00.375 101 12726.55 174.22 54740.62 88888.00 2015-04-11 04:20:00.500 101 12726.55 174.28 54740.62 88888.00 2015-04-11 04:20:00.625 101 12726.60 174.32 54740.65 88888.00 2015-04-11 04:20:00.750 101 12726.58 174.35 54740.68 88888.00 2015-04-11 04:20:00.875 101 12726.55 174.32 54740.65 88888.00 2015-04-11 04:20:01.000 101 12726.50 174.35 54740.65 88888.00 2015-04-11 04:20:01.125 101 12726.55 174.35 54740.70 88888.00 2015-04-11 04:20:01.250 101 12726.67 174.35 54740.72 88888.00 2015-04-11 04:20:01.375 101 12726.70 174.35 54740.72 88888.00 2015-04-11 04:20:01.500 101 12726.70 174.35 54740.75 88888.00 2015-04-11 04:20:01.625 101 12726.75 174.32 54740.75 88888.00 2015-04-11 04:20:01.750 101 12726.85 174.32 54740.78 88888.00 2015-04-11 04:20:01.875 101 12726.90 174.30 54740.80 88888.00 2015-04-11 04:20:02.000 101 12726.88 174.28 54740.78 88888.00 2015-04-11 04:20:02.125 101 12726.83 174.22 54740.80 88888.00 2015-04-11 04:20:02.250 101 12726.83 174.18 54740.82 88888.00 2015-04-11 04:20:02.375 101 12726.85 174.15 54740.80 88888.00 2015-04-11 04:20:02.500 101 12726.83 174.10 54740.80 88888.00 2015-04-11 04:20:02.625 101 12726.85 174.10 54740.85 88888.00 2015-04-11 04:20:02.750 101 12726.90 174.05 54740.85 88888.00 2015-04-11 04:20:02.875 101 12726.88 174.00 54740.88 88888.00 2015-04-11 04:20:03.000 101 12726.95 173.95 54740.88 88888.00 2015-04-11 04:20:03.125 101 12727.02 173.90 54740.88 88888.00 2015-04-11 04:20:03.250 101 12727.00 173.82 54740.90 88888.00 2015-04-11 04:20:03.375 101 12727.05 173.75 54740.90 88888.00 2015-04-11 04:20:03.500 101 12727.17 173.72 54740.95 88888.00 2015-04-11 04:20:03.625 101 12727.23 173.65 54740.95 88888.00 2015-04-11 04:20:03.750 101 12727.23 173.60 54740.97 88888.00 2015-04-11 04:20:03.875 101 12727.23 173.60 54740.97 88888.00 2015-04-11 04:20:04.000 101 12727.27 173.53 54740.95 88888.00 2015-04-11 04:20:04.125 101 12727.40 173.45 54740.97 88888.00 2015-04-11 04:20:04.250 101 12727.45 173.38 54740.97 88888.00 2015-04-11 04:20:04.375 101 12727.52 173.35 54741.03 88888.00 2015-04-11 04:20:04.500 101 12727.55 173.32 54741.05 88888.00 2015-04-11 04:20:04.625 101 12727.50 173.30 54741.07 88888.00 2015-04-11 04:20:04.750 101 12727.52 173.28 54741.07 88888.00 2015-04-11 04:20:04.875 101 12727.60 173.22 54741.07 88888.00 2015-04-11 04:20:05.000 101 12727.60 173.20 54741.10 88888.00 2015-04-11 04:20:05.125 101 12727.67 173.15 54741.12 88888.00 2015-04-11 04:20:05.250 101 12727.73 173.10 54741.10 88888.00 2015-04-11 04:20:05.375 101 12727.75 173.10 54741.07 88888.00 2015-04-11 04:20:05.500 101 12727.75 173.07 54741.12 88888.00 2015-04-11 04:20:05.625 101 12727.80 173.07 54741.18 88888.00 2015-04-11 04:20:05.750 101 12727.80 173.10 54741.20 88888.00 2015-04-11 04:20:05.875 101 12727.83 173.10 54741.22 88888.00 2015-04-11 04:20:06.000 101 12727.90 173.10 54741.20 88888.00 2015-04-11 04:20:06.125 101 12727.98 173.10 54741.25 88888.00 2015-04-11 04:20:06.250 101 12727.98 173.12 54741.25 88888.00 2015-04-11 04:20:06.375 101 12727.98 173.15 54741.28 88888.00 2015-04-11 04:20:06.500 101 12727.95 173.20 54741.30 88888.00 2015-04-11 04:20:06.625 101 12727.92 173.25 54741.30 88888.00 2015-04-11 04:20:06.750 101 12727.88 173.28 54741.32 88888.00 2015-04-11 04:20:06.875 101 12727.90 173.32 54741.40 88888.00 2015-04-11 04:20:07.000 101 12727.98 173.40 54741.38 88888.00 2015-04-11 04:20:07.125 101 12728.00 173.47 54741.40 88888.00 2015-04-11 04:20:07.250 101 12727.98 173.55 54741.43 88888.00 2015-04-11 04:20:07.375 101 12727.98 173.62 54741.43 88888.00 2015-04-11 04:20:07.500 101 12727.90 173.70 54741.45 88888.00 2015-04-11 04:20:07.625 101 12727.80 173.82 54741.47 88888.00 2015-04-11 04:20:07.750 101 12727.83 173.95 54741.53 88888.00 2015-04-11 04:20:07.875 101 12727.85 174.05 54741.55 88888.00 2015-04-11 04:20:08.000 101 12727.80 174.15 54741.55 88888.00 2015-04-11 04:20:08.125 101 12727.80 174.30 54741.57 88888.00 2015-04-11 04:20:08.250 101 12727.70 174.45 54741.57 88888.00 2015-04-11 04:20:08.375 101 12727.67 174.55 54741.60 88888.00 2015-04-11 04:20:08.500 101 12727.60 174.70 54741.62 88888.00 2015-04-11 04:20:08.625 101 12727.55 174.82 54741.65 88888.00 2015-04-11 04:20:08.750 101 12727.45 174.97 54741.68 88888.00 2015-04-11 04:20:08.875 101 12727.42 175.12 54741.68 88888.00 2015-04-11 04:20:09.000 101 12727.38 175.20 54741.68 88888.00 2015-04-11 04:20:09.125 101 12727.38 175.32 54741.75 88888.00 2015-04-11 04:20:09.250 101 12727.35 175.50 54741.78 88888.00 2015-04-11 04:20:09.375 101 12727.27 175.65 54741.78 88888.00 2015-04-11 04:20:09.500 101 12727.25 175.78 54741.78 88888.00 2015-04-11 04:20:09.625 101 12727.20 175.93 54741.82 88888.00 2015-04-11 04:20:09.750 101 12727.15 176.03 54741.82 88888.00 2015-04-11 04:20:09.875 101 12727.12 176.15 54741.88 88888.00 2015-04-11 04:20:10.000 101 12727.12 176.30 54741.93 88888.00 2015-04-11 04:20:10.125 101 12727.15 176.40 54741.95 88888.00 2015-04-11 04:20:10.250 101 12727.12 176.53 54741.95 88888.00 2015-04-11 04:20:10.375 101 12727.10 176.62 54741.97 88888.00 2015-04-11 04:20:10.500 101 12727.05 176.75 54742.00 88888.00 2015-04-11 04:20:10.625 101 12727.08 176.85 54742.03 88888.00 2015-04-11 04:20:10.750 101 12726.98 176.95 54742.05 88888.00 2015-04-11 04:20:10.875 101 12726.95 177.03 54742.07 88888.00 2015-04-11 04:20:11.000 101 12726.92 177.15 54742.07 88888.00 2015-04-11 04:20:11.125 101 12726.90 177.25 54742.15 88888.00 2015-04-11 04:20:11.250 101 12726.88 177.38 54742.20 88888.00 2015-04-11 04:20:11.375 101 12726.90 177.47 54742.25 88888.00 2015-04-11 04:20:11.500 101 12726.90 177.50 54742.25 88888.00 2015-04-11 04:20:11.625 101 12726.90 177.55 54742.25 88888.00 2015-04-11 04:20:11.750 101 12726.90 177.62 54742.28 88888.00 2015-04-11 04:20:11.875 101 12726.98 177.70 54742.35 88888.00 2015-04-11 04:20:12.000 101 12726.98 177.78 54742.35 88888.00 2015-04-11 04:20:12.125 101 12726.92 177.82 54742.38 88888.00 2015-04-11 04:20:12.250 101 12727.02 177.85 54742.43 88888.00 2015-04-11 04:20:12.375 101 12727.02 177.90 54742.43 88888.00 2015-04-11 04:20:12.500 101 12727.02 177.93 54742.47 88888.00 2015-04-11 04:20:12.625 101 12727.08 177.95 54742.47 88888.00 2015-04-11 04:20:12.750 101 12727.12 178.00 54742.50 88888.00 2015-04-11 04:20:12.875 101 12727.12 178.00 54742.55 88888.00 2015-04-11 04:20:13.000 101 12727.17 178.05 54742.60 88888.00 2015-04-11 04:20:13.125 101 12727.12 178.07 54742.65 88888.00 2015-04-11 04:20:13.250 101 12727.15 178.05 54742.65 88888.00 2015-04-11 04:20:13.375 101 12727.23 178.07 54742.68 88888.00 2015-04-11 04:20:13.500 101 12727.30 178.07 54742.70 88888.00 2015-04-11 04:20:13.625 101 12727.27 178.05 54742.72 88888.00 2015-04-11 04:20:13.750 101 12727.33 178.03 54742.78 88888.00 2015-04-11 04:20:13.875 101 12727.42 178.05 54742.82 88888.00 2015-04-11 04:20:14.000 101 12727.50 178.03 54742.85 88888.00 2015-04-11 04:20:14.125 101 12727.50 177.95 54742.90 88888.00 2015-04-11 04:20:14.250 101 12727.50 177.95 54742.95 88888.00 2015-04-11 04:20:14.375 101 12727.48 177.95 54742.97 88888.00 2015-04-11 04:20:14.500 101 12727.50 177.90 54743.00 88888.00 2015-04-11 04:20:14.625 101 12727.58 177.88 54743.05 88888.00 2015-04-11 04:20:14.750 101 12727.62 177.85 54743.10 88888.00 2015-04-11 04:20:14.875 101 12727.65 177.85 54743.15 88888.00 2015-04-11 04:20:15.000 101 12727.65 177.80 54743.15 88888.00 2015-04-11 04:20:15.125 101 12727.67 177.78 54743.20 88888.00 2015-04-11 04:20:15.250 101 12727.73 177.75 54743.22 88888.00 2015-04-11 04:20:15.375 101 12727.77 177.72 54743.25 88888.00 2015-04-11 04:20:15.500 101 12727.77 177.68 54743.30 88888.00 2015-04-11 04:20:15.625 101 12727.80 177.65 54743.32 88888.00 2015-04-11 04:20:15.750 101 12727.80 177.57 54743.35 88888.00 2015-04-11 04:20:15.875 101 12727.85 177.55 54743.40 88888.00 2015-04-11 04:20:16.000 101 12727.95 177.47 54743.40 88888.00 2015-04-11 04:20:16.125 101 12728.02 177.43 54743.47 88888.00 2015-04-11 04:20:16.250 101 12728.05 177.35 54743.53 88888.00 2015-04-11 04:20:16.375 101 12728.05 177.32 54743.55 88888.00 2015-04-11 04:20:16.500 101 12728.08 177.28 54743.55 88888.00 2015-04-11 04:20:16.625 101 12728.10 177.20 54743.60 88888.00 2015-04-11 04:20:16.750 101 12728.17 177.15 54743.62 88888.00 2015-04-11 04:20:16.875 101 12728.25 177.10 54743.65 88888.00 2015-04-11 04:20:17.000 101 12728.25 177.03 54743.70 88888.00 2015-04-11 04:20:17.125 101 12728.25 176.97 54743.75 88888.00 2015-04-11 04:20:17.250 101 12728.30 176.90 54743.78 88888.00 2015-04-11 04:20:17.375 101 12728.40 176.90 54743.80 88888.00 2015-04-11 04:20:17.500 101 12728.42 176.85 54743.85 88888.00 2015-04-11 04:20:17.625 101 12728.40 176.80 54743.88 88888.00 2015-04-11 04:20:17.750 101 12728.40 176.75 54743.90 88888.00 2015-04-11 04:20:17.875 101 12728.45 176.70 54743.95 88888.00 2015-04-11 04:20:18.000 101 12728.45 176.68 54743.93 88888.00 2015-04-11 04:20:18.125 101 12728.48 176.65 54743.97 88888.00 2015-04-11 04:20:18.250 101 12728.42 176.65 54744.03 88888.00 2015-04-11 04:20:18.375 101 12728.50 176.62 54744.05 88888.00 2015-04-11 04:20:18.500 101 12728.58 176.60 54744.07 88888.00 2015-04-11 04:20:18.625 101 12728.62 176.60 54744.07 88888.00 2015-04-11 04:20:18.750 101 12728.62 176.60 54744.15 88888.00 2015-04-11 04:20:18.875 101 12728.60 176.62 54744.20 88888.00 2015-04-11 04:20:19.000 101 12728.60 176.62 54744.18 88888.00 2015-04-11 04:20:19.125 101 12728.58 176.60 54744.22 88888.00 2015-04-11 04:20:19.250 101 12728.58 176.57 54744.28 88888.00 2015-04-11 04:20:19.375 101 12728.62 176.60 54744.30 88888.00 2015-04-11 04:20:19.500 101 12728.70 176.65 54744.32 88888.00 2015-04-11 04:20:19.625 101 12728.70 176.70 54744.38 88888.00 2015-04-11 04:20:19.750 101 12728.65 176.70 54744.40 88888.00 2015-04-11 04:20:19.875 101 12728.65 176.68 54744.43 88888.00 2015-04-11 04:20:20.000 101 12728.67 176.70 54744.40 88888.00 2015-04-11 04:20:20.125 101 12728.67 176.72 54744.45 88888.00 2015-04-11 04:20:20.250 101 12728.60 176.72 54744.53 88888.00 2015-04-11 04:20:20.375 101 12728.60 176.75 54744.57 88888.00 2015-04-11 04:20:20.500 101 12728.62 176.75 54744.62 88888.00 2015-04-11 04:20:20.625 101 12728.65 176.80 54744.65 88888.00 2015-04-11 04:20:20.750 101 12728.62 176.82 54744.68 88888.00 2015-04-11 04:20:20.875 101 12728.60 176.82 54744.70 88888.00 2015-04-11 04:20:21.000 101 12728.60 176.88 54744.72 88888.00 2015-04-11 04:20:21.125 101 12728.55 176.88 54744.78 88888.00 2015-04-11 04:20:21.250 101 12728.52 176.88 54744.80 88888.00 2015-04-11 04:20:21.375 101 12728.62 176.93 54744.85 88888.00 2015-04-11 04:20:21.500 101 12728.60 176.95 54744.85 88888.00 2015-04-11 04:20:21.625 101 12728.62 176.95 54744.93 88888.00 2015-04-11 04:20:21.750 101 12728.65 176.95 54744.97 88888.00 2015-04-11 04:20:21.875 101 12728.62 176.93 54745.00 88888.00 2015-04-11 04:20:22.000 101 12728.60 176.93 54745.03 88888.00 2015-04-11 04:20:22.125 101 12728.65 176.97 54745.05 88888.00 2015-04-11 04:20:22.250 101 12728.70 176.97 54745.10 88888.00 2015-04-11 04:20:22.375 101 12728.70 176.97 54745.12 88888.00 2015-04-11 04:20:22.500 101 12728.70 177.00 54745.15 88888.00 2015-04-11 04:20:22.625 101 12728.70 177.00 54745.15 88888.00 2015-04-11 04:20:22.750 101 12728.75 177.00 54745.18 88888.00 2015-04-11 04:20:22.875 101 12728.75 177.00 54745.22 88888.00 2015-04-11 04:20:23.000 101 12728.77 177.00 54745.25 88888.00 2015-04-11 04:20:23.125 101 12728.77 176.97 54745.30 88888.00 2015-04-11 04:20:23.250 101 12728.83 176.93 54745.35 88888.00 2015-04-11 04:20:23.375 101 12728.90 176.93 54745.40 88888.00 2015-04-11 04:20:23.500 101 12728.95 176.90 54745.43 88888.00 2015-04-11 04:20:23.625 101 12728.95 176.85 54745.47 88888.00 2015-04-11 04:20:23.750 101 12728.98 176.80 54745.50 88888.00 2015-04-11 04:20:23.875 101 12729.00 176.78 54745.53 88888.00 2015-04-11 04:20:24.000 101 12729.02 176.75 54745.55 88888.00 2015-04-11 04:20:24.125 101 12729.12 176.70 54745.60 88888.00 2015-04-11 04:20:24.250 101 12729.17 176.68 54745.62 88888.00 2015-04-11 04:20:24.375 101 12729.15 176.62 54745.62 88888.00 2015-04-11 04:20:24.500 101 12729.17 176.57 54745.65 88888.00 2015-04-11 04:20:24.625 101 12729.20 176.55 54745.70 88888.00 2015-04-11 04:20:24.750 101 12729.30 176.50 54745.75 88888.00 2015-04-11 04:20:24.875 101 12729.35 176.47 54745.75 88888.00 2015-04-11 04:20:25.000 101 12729.35 176.43 54745.80 88888.00 2015-04-11 04:20:25.125 101 12729.30 176.38 54745.82 88888.00 2015-04-11 04:20:25.250 101 12729.35 176.35 54745.88 88888.00 2015-04-11 04:20:25.375 101 12729.40 176.35 54745.90 88888.00 2015-04-11 04:20:25.500 101 12729.40 176.30 54745.93 88888.00 2015-04-11 04:20:25.625 101 12729.40 176.32 54745.95 88888.00 2015-04-11 04:20:25.750 101 12729.42 176.32 54746.00 88888.00 2015-04-11 04:20:25.875 101 12729.40 176.30 54746.03 88888.00 2015-04-11 04:20:26.000 101 12729.38 176.32 54746.05 88888.00 2015-04-11 04:20:26.125 101 12729.38 176.35 54746.10 88888.00 2015-04-11 04:20:26.250 101 12729.35 176.35 54746.15 88888.00 2015-04-11 04:20:26.375 101 12729.33 176.38 54746.18 88888.00 2015-04-11 04:20:26.500 101 12729.30 176.40 54746.20 88888.00 2015-04-11 04:20:26.625 101 12729.35 176.47 54746.22 88888.00 2015-04-11 04:20:26.750 101 12729.35 176.53 54746.22 88888.00 2015-04-11 04:20:26.875 101 12729.33 176.53 54746.28 88888.00 2015-04-11 04:20:27.000 101 12729.35 176.57 54746.30 88888.00 2015-04-11 04:20:27.125 101 12729.35 176.65 54746.35 88888.00 2015-04-11 04:20:27.250 101 12729.27 176.72 54746.40 88888.00 2015-04-11 04:20:27.375 101 12729.23 176.80 54746.38 88888.00 2015-04-11 04:20:27.500 101 12729.20 176.88 54746.43 88888.00 2015-04-11 04:20:27.625 101 12729.20 176.93 54746.43 88888.00 2015-04-11 04:20:27.750 101 12729.25 177.00 54746.45 88888.00 2015-04-11 04:20:27.875 101 12729.20 177.05 54746.47 88888.00 2015-04-11 04:20:28.000 101 12729.12 177.12 54746.47 88888.00 2015-04-11 04:20:28.125 101 12729.15 177.20 54746.53 88888.00 2015-04-11 04:20:28.250 101 12729.08 177.30 54746.55 88888.00 2015-04-11 04:20:28.375 101 12729.08 177.38 54746.57 88888.00 2015-04-11 04:20:28.500 101 12729.05 177.50 54746.57 88888.00 2015-04-11 04:20:28.625 101 12729.00 177.55 54746.60 88888.00 2015-04-11 04:20:28.750 101 12729.00 177.62 54746.62 88888.00 2015-04-11 04:20:28.875 101 12729.00 177.72 54746.62 88888.00 2015-04-11 04:20:29.000 101 12729.02 177.80 54746.65 88888.00 2015-04-11 04:20:29.125 101 12729.02 177.85 54746.68 88888.00 2015-04-11 04:20:29.250 101 12728.95 177.88 54746.70 88888.00 2015-04-11 04:20:29.375 101 12729.00 177.97 54746.75 88888.00 2015-04-11 04:20:29.500 101 12729.02 178.03 54746.75 88888.00 2015-04-11 04:20:29.625 101 12729.08 178.07 54746.72 88888.00 2015-04-11 04:20:29.750 101 12729.02 178.12 54746.75 88888.00 2015-04-11 04:20:29.875 101 12729.05 178.20 54746.80 88888.00 2015-04-11 04:20:30.000 101 12729.05 178.25 54746.82 88888.00 2015-04-11 04:20:30.125 101 12729.00 178.30 54746.82 88888.00 2015-04-11 04:20:30.250 101 12729.05 178.35 54746.82 88888.00 2015-04-11 04:20:30.375 101 12729.17 178.40 54746.88 88888.00 2015-04-11 04:20:30.500 101 12729.12 178.43 54746.93 88888.00 2015-04-11 04:20:30.625 101 12729.05 178.50 54746.97 88888.00 2015-04-11 04:20:30.750 101 12729.08 178.57 54747.00 88888.00 2015-04-11 04:20:30.875 101 12729.15 178.60 54747.00 88888.00 2015-04-11 04:20:31.000 101 12729.10 178.65 54747.00 88888.00 2015-04-11 04:20:31.125 101 12729.12 178.75 54747.05 88888.00 2015-04-11 04:20:31.250 101 12729.12 178.80 54747.10 88888.00 2015-04-11 04:20:31.375 101 12729.23 178.88 54747.12 88888.00 2015-04-11 04:20:31.500 101 12729.23 178.90 54747.10 88888.00 2015-04-11 04:20:31.625 101 12729.15 178.95 54747.15 88888.00 2015-04-11 04:20:31.750 101 12729.15 179.03 54747.15 88888.00 2015-04-11 04:20:31.875 101 12729.17 179.05 54747.18 88888.00 2015-04-11 04:20:32.000 101 12729.20 179.10 54747.20 88888.00 2015-04-11 04:20:32.125 101 12729.20 179.20 54747.22 88888.00 2015-04-11 04:20:32.250 101 12729.23 179.28 54747.28 88888.00 2015-04-11 04:20:32.375 101 12729.23 179.32 54747.28 88888.00 2015-04-11 04:20:32.500 101 12729.17 179.40 54747.30 88888.00 2015-04-11 04:20:32.625 101 12729.12 179.43 54747.32 88888.00 2015-04-11 04:20:32.750 101 12729.15 179.47 54747.35 88888.00 2015-04-11 04:20:32.875 101 12729.17 179.57 54747.40 88888.00 2015-04-11 04:20:33.000 101 12729.25 179.62 54747.43 88888.00 2015-04-11 04:20:33.125 101 12729.23 179.68 54747.43 88888.00 2015-04-11 04:20:33.250 101 12729.17 179.70 54747.45 88888.00 2015-04-11 04:20:33.375 101 12729.23 179.75 54747.45 88888.00 2015-04-11 04:20:33.500 101 12729.23 179.80 54747.50 88888.00 2015-04-11 04:20:33.625 101 12729.17 179.85 54747.55 88888.00 2015-04-11 04:20:33.750 101 12729.25 179.88 54747.60 88888.00 2015-04-11 04:20:33.875 101 12729.20 179.93 54747.60 88888.00 2015-04-11 04:20:34.000 101 12729.25 179.97 54747.62 88888.00 2015-04-11 04:20:34.125 101 12729.35 179.97 54747.68 88888.00 2015-04-11 04:20:34.250 101 12729.38 179.97 54747.72 88888.00 2015-04-11 04:20:34.375 101 12729.38 179.97 54747.72 88888.00 2015-04-11 04:20:34.500 101 12729.42 179.95 54747.75 88888.00 2015-04-11 04:20:34.625 101 12729.48 179.95 54747.80 88888.00 2015-04-11 04:20:34.750 101 12729.52 179.93 54747.82 88888.00 2015-04-11 04:20:34.875 101 12729.55 179.93 54747.88 88888.00 2015-04-11 04:20:35.000 101 12729.60 179.95 54747.88 88888.00 2015-04-11 04:20:35.125 101 12729.65 179.93 54747.95 88888.00 2015-04-11 04:20:35.250 101 12729.60 179.88 54747.95 88888.00 2015-04-11 04:20:35.375 101 12729.65 179.90 54747.97 88888.00 2015-04-11 04:20:35.500 101 12729.67 179.85 54747.97 88888.00 2015-04-11 04:20:35.625 101 12729.73 179.82 54748.03 88888.00 2015-04-11 04:20:35.750 101 12729.75 179.80 54748.07 88888.00 2015-04-11 04:20:35.875 101 12729.80 179.78 54748.12 88888.00 2015-04-11 04:20:36.000 101 12729.88 179.75 54748.12 88888.00 2015-04-11 04:20:36.125 101 12729.88 179.70 54748.18 88888.00 2015-04-11 04:20:36.250 101 12729.90 179.68 54748.25 88888.00 2015-04-11 04:20:36.375 101 12730.00 179.70 54748.28 88888.00 2015-04-11 04:20:36.500 101 12730.00 179.70 54748.30 88888.00 2015-04-11 04:20:36.625 101 12730.02 179.70 54748.32 88888.00 2015-04-11 04:20:36.750 101 12730.08 179.68 54748.38 88888.00 2015-04-11 04:20:36.875 101 12730.12 179.70 54748.43 88888.00 2015-04-11 04:20:37.000 101 12730.15 179.68 54748.50 88888.00 2015-04-11 04:20:37.125 101 12730.12 179.70 54748.53 88888.00 2015-04-11 04:20:37.250 101 12730.15 179.68 54748.57 88888.00 2015-04-11 04:20:37.375 101 12730.20 179.68 54748.60 88888.00 2015-04-11 04:20:37.500 101 12730.15 179.70 54748.65 88888.00 2015-04-11 04:20:37.625 101 12730.15 179.75 54748.70 88888.00 2015-04-11 04:20:37.750 101 12730.20 179.75 54748.72 88888.00 2015-04-11 04:20:37.875 101 12730.30 179.78 54748.78 88888.00 2015-04-11 04:20:38.000 101 12730.38 179.78 54748.80 88888.00 2015-04-11 04:20:38.125 101 12730.35 179.85 54748.88 88888.00 2015-04-11 04:20:38.250 101 12730.30 179.88 54748.95 88888.00 2015-04-11 04:20:38.375 101 12730.27 179.88 54748.97 88888.00 2015-04-11 04:20:38.500 101 12730.27 179.90 54749.03 88888.00 2015-04-11 04:20:38.625 101 12730.35 179.95 54749.05 88888.00 2015-04-11 04:20:38.750 101 12730.38 180.00 54749.07 88888.00 2015-04-11 04:20:38.875 101 12730.38 180.05 54749.15 88888.00 2015-04-11 04:20:39.000 101 12730.33 180.07 54749.18 88888.00 2015-04-11 04:20:39.125 101 12730.27 180.12 54749.22 88888.00 2015-04-11 04:20:39.250 101 12730.25 180.15 54749.30 88888.00 2015-04-11 04:20:39.375 101 12730.38 180.20 54749.32 88888.00 2015-04-11 04:20:39.500 101 12730.35 180.20 54749.38 88888.00 2015-04-11 04:20:39.625 101 12730.33 180.25 54749.40 88888.00 2015-04-11 04:20:39.750 101 12730.33 180.32 54749.47 88888.00 2015-04-11 04:20:39.875 101 12730.33 180.35 54749.55 88888.00 2015-04-11 04:20:40.000 101 12730.30 180.38 54749.57 88888.00 2015-04-11 04:20:40.125 101 12730.33 180.40 54749.62 88888.00 2015-04-11 04:20:40.250 101 12730.33 180.45 54749.70 88888.00 2015-04-11 04:20:40.375 101 12730.35 180.50 54749.70 88888.00 2015-04-11 04:20:40.500 101 12730.33 180.53 54749.75 88888.00 2015-04-11 04:20:40.625 101 12730.35 180.57 54749.80 88888.00 2015-04-11 04:20:40.750 101 12730.35 180.60 54749.85 88888.00 2015-04-11 04:20:40.875 101 12730.38 180.65 54749.93 88888.00 2015-04-11 04:20:41.000 101 12730.38 180.68 54749.95 88888.00 2015-04-11 04:20:41.125 101 12730.38 180.72 54749.97 88888.00 2015-04-11 04:20:41.250 101 12730.38 180.75 54750.03 88888.00 2015-04-11 04:20:41.375 101 12730.38 180.78 54750.05 88888.00 2015-04-11 04:20:41.500 101 12730.40 180.80 54750.12 88888.00 2015-04-11 04:20:41.625 101 12730.38 180.85 54750.20 88888.00 2015-04-11 04:20:41.750 101 12730.38 180.88 54750.22 88888.00 2015-04-11 04:20:41.875 101 12730.38 180.88 54750.22 88888.00 2015-04-11 04:20:42.000 101 12730.40 180.88 54750.25 88888.00 2015-04-11 04:20:42.125 101 12730.48 180.85 54750.30 88888.00 2015-04-11 04:20:42.250 101 12730.52 180.82 54750.35 88888.00 2015-04-11 04:20:42.375 101 12730.55 180.82 54750.38 88888.00 2015-04-11 04:20:42.500 101 12730.58 180.82 54750.43 88888.00 2015-04-11 04:20:42.625 101 12730.65 180.80 54750.47 88888.00 2015-04-11 04:20:42.750 101 12730.73 180.80 54750.53 88888.00 2015-04-11 04:20:42.875 101 12730.73 180.78 54750.55 88888.00 2015-04-11 04:20:43.000 101 12730.67 180.70 54750.60 88888.00 2015-04-11 04:20:43.125 101 12730.77 180.65 54750.68 88888.00 2015-04-11 04:20:43.250 101 12730.85 180.65 54750.75 88888.00 2015-04-11 04:20:43.375 101 12730.88 180.60 54750.75 88888.00 2015-04-11 04:20:43.500 101 12730.92 180.55 54750.80 88888.00 2015-04-11 04:20:43.625 101 12731.02 180.53 54750.82 88888.00 2015-04-11 04:20:43.750 101 12731.05 180.45 54750.88 88888.00 2015-04-11 04:20:43.875 101 12731.12 180.40 54750.90 88888.00 2015-04-11 04:20:44.000 101 12731.20 180.35 54750.95 88888.00 2015-04-11 04:20:44.125 101 12731.25 180.38 54751.03 88888.00 2015-04-11 04:20:44.250 101 12731.23 180.28 54751.07 88888.00 2015-04-11 04:20:44.375 101 12731.27 180.25 54751.12 88888.00 2015-04-11 04:20:44.500 101 12731.33 180.20 54751.15 88888.00 2015-04-11 04:20:44.625 101 12731.38 180.20 54751.18 88888.00 2015-04-11 04:20:44.750 101 12731.42 180.15 54751.22 88888.00 2015-04-11 04:20:44.875 101 12731.38 180.12 54751.28 88888.00 2015-04-11 04:20:45.000 101 12731.38 180.07 54751.30 88888.00 2015-04-11 04:20:45.125 101 12731.40 180.05 54751.38 88888.00 2015-04-11 04:20:45.250 101 12731.38 180.00 54751.40 88888.00 2015-04-11 04:20:45.375 101 12731.35 179.93 54751.40 88888.00 2015-04-11 04:20:45.500 101 12731.42 179.90 54751.50 88888.00 2015-04-11 04:20:45.625 101 12731.50 179.88 54751.57 88888.00 2015-04-11 04:20:45.750 101 12731.52 179.88 54751.60 88888.00 2015-04-11 04:20:45.875 101 12731.50 179.82 54751.68 88888.00 2015-04-11 04:20:46.000 101 12731.55 179.80 54751.70 88888.00 2015-04-11 04:20:46.125 101 12731.62 179.78 54751.75 88888.00 2015-04-11 04:20:46.250 101 12731.60 179.72 54751.80 88888.00 2015-04-11 04:20:46.375 101 12731.60 179.70 54751.85 88888.00 2015-04-11 04:20:46.500 101 12731.65 179.68 54751.95 88888.00 2015-04-11 04:20:46.625 101 12731.75 179.68 54752.00 88888.00 2015-04-11 04:20:46.750 101 12731.77 179.68 54752.03 88888.00 2015-04-11 04:20:46.875 101 12731.67 179.65 54752.07 88888.00 2015-04-11 04:20:47.000 101 12731.67 179.62 54752.10 88888.00 2015-04-11 04:20:47.125 101 12731.77 179.62 54752.12 88888.00 2015-04-11 04:20:47.250 101 12731.75 179.62 54752.18 88888.00 2015-04-11 04:20:47.375 101 12731.80 179.62 54752.22 88888.00 2015-04-11 04:20:47.500 101 12731.88 179.57 54752.25 88888.00 2015-04-11 04:20:47.625 101 12731.92 179.55 54752.30 88888.00 2015-04-11 04:20:47.750 101 12731.95 179.53 54752.38 88888.00 2015-04-11 04:20:47.875 101 12731.90 179.50 54752.43 88888.00 2015-04-11 04:20:48.000 101 12731.88 179.50 54752.47 88888.00 2015-04-11 04:20:48.125 101 12731.85 179.47 54752.50 88888.00 2015-04-11 04:20:48.250 101 12731.88 179.43 54752.55 88888.00 2015-04-11 04:20:48.375 101 12731.95 179.45 54752.60 88888.00 2015-04-11 04:20:48.500 101 12732.00 179.45 54752.65 88888.00 2015-04-11 04:20:48.625 101 12732.02 179.45 54752.68 88888.00 2015-04-11 04:20:48.750 101 12732.05 179.47 54752.75 88888.00 2015-04-11 04:20:48.875 101 12732.02 179.50 54752.80 88888.00 2015-04-11 04:20:49.000 101 12732.05 179.53 54752.82 88888.00 2015-04-11 04:20:49.125 101 12732.02 179.55 54752.90 88888.00 2015-04-11 04:20:49.250 101 12732.05 179.57 54752.95 88888.00 2015-04-11 04:20:49.375 101 12732.15 179.62 54753.00 88888.00 2015-04-11 04:20:49.500 101 12732.12 179.68 54753.03 88888.00 2015-04-11 04:20:49.625 101 12732.15 179.68 54753.07 88888.00 2015-04-11 04:20:49.750 101 12732.08 179.72 54753.12 88888.00 2015-04-11 04:20:49.875 101 12732.05 179.78 54753.18 88888.00 2015-04-11 04:20:50.000 101 12732.08 179.80 54753.20 88888.00 2015-04-11 04:20:50.125 101 12732.02 179.82 54753.28 88888.00 2015-04-11 04:20:50.250 101 12732.02 179.85 54753.32 88888.00 2015-04-11 04:20:50.375 101 12732.12 179.93 54753.35 88888.00 2015-04-11 04:20:50.500 101 12732.15 179.95 54753.40 88888.00 2015-04-11 04:20:50.625 101 12732.15 179.90 54753.43 88888.00 2015-04-11 04:20:50.750 101 12732.10 179.93 54753.47 88888.00 2015-04-11 04:20:50.875 101 12732.08 179.95 54753.55 88888.00 2015-04-11 04:20:51.000 101 12732.02 179.95 54753.57 88888.00 2015-04-11 04:20:51.125 101 12732.02 179.95 54753.62 88888.00 2015-04-11 04:20:51.250 101 12732.08 179.95 54753.68 88888.00 2015-04-11 04:20:51.375 101 12732.12 179.95 54753.72 88888.00 2015-04-11 04:20:51.500 101 12732.15 179.97 54753.78 88888.00 2015-04-11 04:20:51.625 101 12732.23 179.95 54753.85 88888.00 2015-04-11 04:20:51.750 101 12732.23 179.93 54753.90 88888.00 2015-04-11 04:20:51.875 101 12732.15 179.93 54753.97 88888.00 2015-04-11 04:20:52.000 101 12732.12 179.90 54754.00 88888.00 2015-04-11 04:20:52.125 101 12732.12 179.93 54754.07 88888.00 2015-04-11 04:20:52.250 101 12732.10 179.90 54754.12 88888.00 2015-04-11 04:20:52.375 101 12732.10 179.88 54754.18 88888.00 2015-04-11 04:20:52.500 101 12732.08 179.88 54754.25 88888.00 2015-04-11 04:20:52.625 101 12732.10 179.90 54754.32 88888.00 2015-04-11 04:20:52.750 101 12732.15 179.93 54754.38 88888.00 2015-04-11 04:20:52.875 101 12732.17 179.93 54754.40 88888.00 2015-04-11 04:20:53.000 101 12732.20 179.90 54754.43 88888.00 2015-04-11 04:20:53.125 101 12732.15 179.90 54754.53 88888.00 2015-04-11 04:20:53.250 101 12732.10 179.88 54754.57 88888.00 2015-04-11 04:20:53.375 101 12732.17 179.93 54754.60 88888.00 2015-04-11 04:20:53.500 101 12732.10 179.97 54754.65 88888.00 2015-04-11 04:20:53.625 101 12732.10 179.97 54754.75 88888.00 2015-04-11 04:20:53.750 101 12732.12 180.03 54754.78 88888.00 2015-04-11 04:20:53.875 101 12732.10 180.03 54754.85 88888.00 2015-04-11 04:20:54.000 101 12732.12 180.07 54754.90 88888.00 2015-04-11 04:20:54.125 101 12732.15 180.15 54754.97 88888.00 2015-04-11 04:20:54.250 101 12732.05 180.22 54755.05 88888.00 2015-04-11 04:20:54.375 101 12732.05 180.32 54755.10 88888.00 2015-04-11 04:20:54.500 101 12732.02 180.40 54755.18 88888.00 2015-04-11 04:20:54.625 101 12732.08 180.47 54755.20 88888.00 2015-04-11 04:20:54.750 101 12732.10 180.53 54755.25 88888.00 2015-04-11 04:20:54.875 101 12732.08 180.60 54755.30 88888.00 2015-04-11 04:20:55.000 101 12732.02 180.72 54755.32 88888.00 2015-04-11 04:20:55.125 101 12732.00 180.78 54755.35 88888.00 2015-04-11 04:20:55.250 101 12731.95 180.80 54755.40 88888.00 2015-04-11 04:20:55.375 101 12731.95 180.85 54755.43 88888.00 2015-04-11 04:20:55.500 101 12732.00 180.93 54755.47 88888.00 2015-04-11 04:20:55.625 101 12732.00 180.97 54755.53 88888.00 2015-04-11 04:20:55.750 101 12732.00 181.03 54755.57 88888.00 2015-04-11 04:20:55.875 101 12732.05 181.05 54755.62 88888.00 2015-04-11 04:20:56.000 101 12732.08 181.10 54755.65 88888.00 2015-04-11 04:20:56.125 101 12732.12 181.15 54755.70 88888.00 2015-04-11 04:20:56.250 101 12732.08 181.20 54755.72 88888.00 2015-04-11 04:20:56.375 101 12732.12 181.25 54755.75 88888.00 2015-04-11 04:20:56.500 101 12732.10 181.28 54755.78 88888.00 2015-04-11 04:20:56.625 101 12732.08 181.32 54755.82 88888.00 2015-04-11 04:20:56.750 101 12732.10 181.40 54755.88 88888.00 2015-04-11 04:20:56.875 101 12732.08 181.47 54755.93 88888.00 2015-04-11 04:20:57.000 101 12732.08 181.53 54755.95 88888.00 2015-04-11 04:20:57.125 101 12732.12 181.53 54756.00 88888.00 2015-04-11 04:20:57.250 101 12732.12 181.57 54756.03 88888.00 2015-04-11 04:20:57.375 101 12732.17 181.65 54756.05 88888.00 2015-04-11 04:20:57.500 101 12732.15 181.68 54756.10 88888.00 2015-04-11 04:20:57.625 101 12732.15 181.72 54756.15 88888.00 2015-04-11 04:20:57.750 101 12732.17 181.80 54756.20 88888.00 2015-04-11 04:20:57.875 101 12732.17 181.82 54756.18 88888.00 2015-04-11 04:20:58.000 101 12732.25 181.88 54756.20 88888.00 2015-04-11 04:20:58.125 101 12732.27 181.93 54756.22 88888.00 2015-04-11 04:20:58.250 101 12732.17 181.97 54756.28 88888.00 2015-04-11 04:20:58.375 101 12732.15 182.00 54756.32 88888.00 2015-04-11 04:20:58.500 101 12732.17 182.05 54756.32 88888.00 2015-04-11 04:20:58.625 101 12732.20 182.07 54756.38 88888.00 2015-04-11 04:20:58.750 101 12732.30 182.10 54756.40 88888.00 2015-04-11 04:20:58.875 101 12732.35 182.18 54756.43 88888.00 2015-04-11 04:20:59.000 101 12732.23 182.20 54756.45 88888.00 2015-04-11 04:20:59.125 101 12732.20 182.20 54756.50 88888.00 2015-04-11 04:20:59.250 101 12732.23 182.25 54756.53 88888.00 2015-04-11 04:20:59.375 101 12732.30 182.28 54756.57 88888.00 2015-04-11 04:20:59.500 101 12732.33 182.35 54756.62 88888.00 2015-04-11 04:20:59.625 101 12732.30 182.35 54756.65 88888.00 2015-04-11 04:20:59.750 101 12732.25 182.40 54756.72 88888.00 2015-04-11 04:20:59.875 101 12732.27 182.40 54756.75 88888.00 2015-04-11 04:21:00.000 101 12732.30 182.40 54756.78 88888.00 2015-04-11 04:21:00.125 101 12732.30 182.43 54756.80 88888.00 2015-04-11 04:21:00.250 101 12732.27 182.45 54756.85 88888.00 2015-04-11 04:21:00.375 101 12732.35 182.47 54756.93 88888.00 2015-04-11 04:21:00.500 101 12732.35 182.47 54756.95 88888.00 2015-04-11 04:21:00.625 101 12732.30 182.47 54756.95 88888.00 2015-04-11 04:21:00.750 101 12732.33 182.50 54757.00 88888.00 2015-04-11 04:21:00.875 101 12732.35 182.50 54757.05 88888.00 2015-04-11 04:21:01.000 101 12732.35 182.50 54757.07 88888.00 2015-04-11 04:21:01.125 101 12732.38 182.47 54757.15 88888.00 2015-04-11 04:21:01.250 101 12732.40 182.43 54757.22 88888.00 2015-04-11 04:21:01.375 101 12732.45 182.43 54757.25 88888.00 2015-04-11 04:21:01.500 101 12732.45 182.43 54757.30 88888.00 2015-04-11 04:21:01.625 101 12732.48 182.40 54757.38 88888.00 2015-04-11 04:21:01.750 101 12732.50 182.38 54757.43 88888.00 2015-04-11 04:21:01.875 101 12732.52 182.38 54757.47 88888.00 2015-04-11 04:21:02.000 101 12732.55 182.35 54757.53 88888.00 2015-04-11 04:21:02.125 101 12732.65 182.35 54757.57 88888.00 2015-04-11 04:21:02.250 101 12732.67 182.35 54757.60 88888.00 2015-04-11 04:21:02.375 101 12732.67 182.30 54757.68 88888.00 2015-04-11 04:21:02.500 101 12732.62 182.32 54757.72 88888.00 2015-04-11 04:21:02.625 101 12732.58 182.30 54757.78 88888.00 2015-04-11 04:21:02.750 101 12732.60 182.30 54757.82 88888.00 2015-04-11 04:21:02.875 101 12732.55 182.32 54757.90 88888.00 2015-04-11 04:21:03.000 101 12732.50 182.32 54757.95 88888.00 2015-04-11 04:21:03.125 101 12732.50 182.28 54757.97 88888.00 2015-04-11 04:21:03.250 101 12732.45 182.30 54758.05 88888.00 2015-04-11 04:21:03.375 101 12732.48 182.32 54758.12 88888.00 2015-04-11 04:21:03.500 101 12732.48 182.38 54758.18 88888.00 2015-04-11 04:21:03.625 101 12732.45 182.40 54758.22 88888.00 2015-04-11 04:21:03.750 101 12732.45 182.43 54758.28 88888.00 2015-04-11 04:21:03.875 101 12732.45 182.45 54758.32 88888.00 2015-04-11 04:21:04.000 101 12732.38 182.45 54758.38 88888.00 2015-04-11 04:21:04.125 101 12732.33 182.50 54758.43 88888.00 2015-04-11 04:21:04.250 101 12732.30 182.53 54758.47 88888.00 2015-04-11 04:21:04.375 101 12732.27 182.55 54758.53 88888.00 2015-04-11 04:21:04.500 101 12732.27 182.62 54758.53 88888.00 2015-04-11 04:21:04.625 101 12732.27 182.68 54758.60 88888.00 2015-04-11 04:21:04.750 101 12732.27 182.70 54758.62 88888.00 2015-04-11 04:21:04.875 101 12732.25 182.72 54758.68 88888.00 2015-04-11 04:21:05.000 101 12732.20 182.78 54758.68 88888.00 2015-04-11 04:21:05.125 101 12732.12 182.82 54758.72 88888.00 2015-04-11 04:21:05.250 101 12732.10 182.88 54758.80 88888.00 2015-04-11 04:21:05.375 101 12732.10 182.95 54758.82 88888.00 2015-04-11 04:21:05.500 101 12732.15 183.03 54758.90 88888.00 2015-04-11 04:21:05.625 101 12732.20 183.07 54758.93 88888.00 2015-04-11 04:21:05.750 101 12732.12 183.12 54758.97 88888.00 2015-04-11 04:21:05.875 101 12732.05 183.18 54759.00 88888.00 2015-04-11 04:21:06.000 101 12732.05 183.20 54759.03 88888.00 2015-04-11 04:21:06.125 101 12732.02 183.28 54759.07 88888.00 2015-04-11 04:21:06.250 101 12732.00 183.38 54759.12 88888.00 2015-04-11 04:21:06.375 101 12731.95 183.40 54759.12 88888.00 2015-04-11 04:21:06.500 101 12731.90 183.45 54759.15 88888.00 2015-04-11 04:21:06.625 101 12731.90 183.53 54759.22 88888.00 2015-04-11 04:21:06.750 101 12731.85 183.57 54759.22 88888.00 2015-04-11 04:21:06.875 101 12731.77 183.62 54759.25 88888.00 2015-04-11 04:21:07.000 101 12731.67 183.65 54759.30 88888.00 2015-04-11 04:21:07.125 101 12731.65 183.70 54759.35 88888.00 2015-04-11 04:21:07.250 101 12731.60 183.80 54759.43 88888.00 2015-04-11 04:21:07.375 101 12731.60 183.90 54759.45 88888.00 2015-04-11 04:21:07.500 101 12731.60 183.90 54759.47 88888.00 2015-04-11 04:21:07.625 101 12731.65 183.90 54759.50 88888.00 2015-04-11 04:21:07.750 101 12731.62 183.95 54759.53 88888.00 2015-04-11 04:21:07.875 101 12731.52 184.03 54759.55 88888.00 2015-04-11 04:21:08.000 101 12731.50 184.03 54759.57 88888.00 2015-04-11 04:21:08.125 101 12731.58 184.05 54759.60 88888.00 2015-04-11 04:21:08.250 101 12731.58 184.07 54759.68 88888.00 2015-04-11 04:21:08.375 101 12731.58 184.07 54759.70 88888.00 2015-04-11 04:21:08.500 101 12731.62 184.10 54759.70 88888.00 2015-04-11 04:21:08.625 101 12731.65 184.10 54759.75 88888.00 2015-04-11 04:21:08.750 101 12731.70 184.07 54759.80 88888.00 2015-04-11 04:21:08.875 101 12731.75 184.05 54759.82 88888.00 2015-04-11 04:21:09.000 101 12731.67 184.03 54759.85 88888.00 2015-04-11 04:21:09.125 101 12731.70 184.03 54759.90 88888.00 2015-04-11 04:21:09.250 101 12731.73 183.97 54759.93 88888.00 2015-04-11 04:21:09.375 101 12731.70 183.95 54759.95 88888.00 2015-04-11 04:21:09.500 101 12731.80 183.90 54760.00 88888.00 2015-04-11 04:21:09.625 101 12731.88 183.88 54760.03 88888.00 2015-04-11 04:21:09.750 101 12731.92 183.88 54760.10 88888.00 2015-04-11 04:21:09.875 101 12731.92 183.85 54760.12 88888.00 2015-04-11 04:21:10.000 101 12731.90 183.80 54760.15 88888.00 2015-04-11 04:21:10.125 101 12731.92 183.80 54760.20 88888.00 2015-04-11 04:21:10.250 101 12731.95 183.78 54760.22 88888.00 2015-04-11 04:21:10.375 101 12731.95 183.75 54760.25 88888.00 2015-04-11 04:21:10.500 101 12731.95 183.72 54760.30 88888.00 2015-04-11 04:21:10.625 101 12731.95 183.72 54760.38 88888.00 2015-04-11 04:21:10.750 101 12732.00 183.75 54760.43 88888.00 2015-04-11 04:21:10.875 101 12732.02 183.75 54760.47 88888.00 2015-04-11 04:21:11.000 101 12732.08 183.72 54760.47 88888.00 2015-04-11 04:21:11.125 101 12732.15 183.70 54760.55 88888.00 2015-04-11 04:21:11.250 101 12732.15 183.68 54760.60 88888.00 2015-04-11 04:21:11.375 101 12732.23 183.70 54760.62 88888.00 2015-04-11 04:21:11.500 101 12732.23 183.70 54760.60 88888.00 2015-04-11 04:21:11.625 101 12732.25 183.70 54760.65 88888.00 2015-04-11 04:21:11.750 101 12732.33 183.70 54760.72 88888.00 2015-04-11 04:21:11.875 101 12732.33 183.72 54760.78 88888.00 2015-04-11 04:21:12.000 101 12732.35 183.70 54760.80 88888.00 2015-04-11 04:21:12.125 101 12732.35 183.70 54760.82 88888.00 2015-04-11 04:21:12.250 101 12732.33 183.72 54760.93 88888.00 2015-04-11 04:21:12.375 101 12732.42 183.70 54760.95 88888.00 2015-04-11 04:21:12.500 101 12732.42 183.70 54760.95 88888.00 2015-04-11 04:21:12.625 101 12732.42 183.72 54761.03 88888.00 2015-04-11 04:21:12.750 101 12732.45 183.70 54761.03 88888.00 2015-04-11 04:21:12.875 101 12732.50 183.72 54761.07 88888.00 2015-04-11 04:21:13.000 101 12732.62 183.75 54761.18 88888.00 2015-04-11 04:21:13.125 101 12732.67 183.75 54761.22 88888.00 2015-04-11 04:21:13.250 101 12732.65 183.75 54761.30 88888.00 2015-04-11 04:21:13.375 101 12732.60 183.75 54761.32 88888.00 2015-04-11 04:21:13.500 101 12732.55 183.78 54761.35 88888.00 2015-04-11 04:21:13.625 101 12732.62 183.82 54761.40 88888.00 2015-04-11 04:21:13.750 101 12732.73 183.80 54761.47 88888.00 2015-04-11 04:21:13.875 101 12732.73 183.78 54761.53 88888.00 2015-04-11 04:21:14.000 101 12732.77 183.80 54761.57 88888.00 2015-04-11 04:21:14.125 101 12732.77 183.78 54761.62 88888.00 2015-04-11 04:21:14.250 101 12732.75 183.78 54761.68 88888.00 2015-04-11 04:21:14.375 101 12732.80 183.80 54761.72 88888.00 2015-04-11 04:21:14.500 101 12732.85 183.80 54761.78 88888.00 2015-04-11 04:21:14.625 101 12732.92 183.78 54761.82 88888.00 2015-04-11 04:21:14.750 101 12732.88 183.75 54761.88 88888.00 2015-04-11 04:21:14.875 101 12732.88 183.72 54761.93 88888.00 2015-04-11 04:21:15.000 101 12732.95 183.70 54761.93 88888.00 2015-04-11 04:21:15.125 101 12733.05 183.70 54762.03 88888.00 2015-04-11 04:21:15.250 101 12733.02 183.65 54762.12 88888.00 2015-04-11 04:21:15.375 101 12733.02 183.65 54762.15 88888.00 2015-04-11 04:21:15.500 101 12733.00 183.62 54762.20 88888.00 2015-04-11 04:21:15.625 101 12733.05 183.65 54762.28 88888.00 2015-04-11 04:21:15.750 101 12733.12 183.62 54762.32 88888.00 2015-04-11 04:21:15.875 101 12733.17 183.57 54762.38 88888.00 2015-04-11 04:21:16.000 101 12733.25 183.55 54762.43 88888.00 2015-04-11 04:21:16.125 101 12733.35 183.55 54762.50 88888.00 2015-04-11 04:21:16.250 101 12733.40 183.53 54762.57 88888.00 2015-04-11 04:21:16.375 101 12733.40 183.47 54762.65 88888.00 2015-04-11 04:21:16.500 101 12733.45 183.45 54762.70 88888.00 2015-04-11 04:21:16.625 101 12733.52 183.43 54762.80 88888.00 2015-04-11 04:21:16.750 101 12733.58 183.40 54762.82 88888.00 2015-04-11 04:21:16.875 101 12733.52 183.38 54762.90 88888.00 2015-04-11 04:21:17.000 101 12733.50 183.35 54762.95 88888.00 2015-04-11 04:21:17.125 101 12733.52 183.30 54763.00 88888.00 2015-04-11 04:21:17.250 101 12733.58 183.28 54763.05 88888.00 2015-04-11 04:21:17.375 101 12733.62 183.28 54763.10 88888.00 2015-04-11 04:21:17.500 101 12733.60 183.30 54763.15 88888.00 2015-04-11 04:21:17.625 101 12733.65 183.28 54763.22 88888.00 2015-04-11 04:21:17.750 101 12733.70 183.28 54763.28 88888.00 2015-04-11 04:21:17.875 101 12733.73 183.25 54763.30 88888.00 2015-04-11 04:21:18.000 101 12733.67 183.25 54763.32 88888.00 2015-04-11 04:21:18.125 101 12733.73 183.28 54763.43 88888.00 2015-04-11 04:21:18.250 101 12733.77 183.32 54763.50 88888.00 2015-04-11 04:21:18.375 101 12733.75 183.30 54763.55 88888.00 2015-04-11 04:21:18.500 101 12733.77 183.30 54763.60 88888.00 2015-04-11 04:21:18.625 101 12733.88 183.32 54763.65 88888.00 2015-04-11 04:21:18.750 101 12733.95 183.43 54763.70 88888.00 2015-04-11 04:21:18.875 101 12733.83 183.40 54763.75 88888.00 2015-04-11 04:21:19.000 101 12733.75 183.45 54763.80 88888.00 2015-04-11 04:21:19.125 101 12733.80 183.47 54763.85 88888.00 2015-04-11 04:21:19.250 101 12733.80 183.47 54763.93 88888.00 2015-04-11 04:21:19.375 101 12733.80 183.55 54763.95 88888.00 2015-04-11 04:21:19.500 101 12733.70 183.60 54764.00 88888.00 2015-04-11 04:21:19.625 101 12733.67 183.68 54764.05 88888.00 2015-04-11 04:21:19.750 101 12733.73 183.72 54764.10 88888.00 2015-04-11 04:21:19.875 101 12733.75 183.72 54764.15 88888.00 2015-04-11 04:21:20.000 101 12733.75 183.75 54764.12 88888.00 2015-04-11 04:21:20.125 101 12733.75 183.82 54764.20 88888.00 2015-04-11 04:21:20.250 101 12733.67 183.85 54764.28 88888.00 2015-04-11 04:21:20.375 101 12733.65 183.90 54764.32 88888.00 2015-04-11 04:21:20.500 101 12733.65 183.90 54764.35 88888.00 2015-04-11 04:21:20.625 101 12733.70 183.93 54764.40 88888.00 2015-04-11 04:21:20.750 101 12733.73 183.97 54764.45 88888.00 2015-04-11 04:21:20.875 101 12733.65 184.00 54764.47 88888.00 2015-04-11 04:21:21.000 101 12733.60 184.03 54764.50 88888.00 2015-04-11 04:21:21.125 101 12733.58 184.05 54764.55 88888.00 2015-04-11 04:21:21.250 101 12733.48 184.10 54764.60 88888.00 2015-04-11 04:21:21.375 101 12733.42 184.18 54764.65 88888.00 2015-04-11 04:21:21.500 101 12733.38 184.22 54764.68 88888.00 2015-04-11 04:21:21.625 101 12733.42 184.22 54764.65 88888.00 2015-04-11 04:21:21.750 101 12733.45 184.28 54764.70 88888.00 2015-04-11 04:21:21.875 101 12733.42 184.32 54764.72 88888.00 2015-04-11 04:21:22.000 101 12733.33 184.38 54764.78 88888.00 2015-04-11 04:21:22.125 101 12733.25 184.43 54764.82 88888.00 2015-04-11 04:21:22.250 101 12733.23 184.45 54764.88 88888.00 2015-04-11 04:21:22.375 101 12733.23 184.47 54764.88 88888.00 2015-04-11 04:21:22.500 101 12733.27 184.50 54764.90 88888.00 2015-04-11 04:21:22.625 101 12733.25 184.53 54764.93 88888.00 2015-04-11 04:21:22.750 101 12733.25 184.57 54764.95 88888.00 2015-04-11 04:21:22.875 101 12733.20 184.62 54764.95 88888.00 2015-04-11 04:21:23.000 101 12733.20 184.68 54764.97 88888.00 2015-04-11 04:21:23.125 101 12733.20 184.72 54765.03 88888.00 2015-04-11 04:21:23.250 101 12733.17 184.78 54765.05 88888.00 2015-04-11 04:21:23.375 101 12733.17 184.85 54765.07 88888.00 2015-04-11 04:21:23.500 101 12733.08 184.88 54765.10 88888.00 2015-04-11 04:21:23.625 101 12732.95 184.93 54765.15 88888.00 2015-04-11 04:21:23.750 101 12732.88 185.00 54765.18 88888.00 2015-04-11 04:21:23.875 101 12732.90 185.05 54765.20 88888.00 2015-04-11 04:21:24.000 101 12732.88 185.12 54765.22 88888.00 2015-04-11 04:21:24.125 101 12732.88 185.20 54765.28 88888.00 2015-04-11 04:21:24.250 101 12732.88 185.25 54765.30 88888.00 2015-04-11 04:21:24.375 101 12732.85 185.30 54765.32 88888.00 2015-04-11 04:21:24.500 101 12732.77 185.35 54765.38 88888.00 2015-04-11 04:21:24.625 101 12732.70 185.45 54765.40 88888.00 2015-04-11 04:21:24.750 101 12732.60 185.50 54765.43 88888.00 2015-04-11 04:21:24.875 101 12732.62 185.53 54765.45 88888.00 2015-04-11 04:21:25.000 101 12732.62 185.60 54765.47 88888.00 2015-04-11 04:21:25.125 101 12732.55 185.65 54765.53 88888.00 2015-04-11 04:21:25.250 101 12732.40 185.70 54765.55 88888.00 2015-04-11 04:21:25.375 101 12732.42 185.72 54765.57 88888.00 2015-04-11 04:21:25.500 101 12732.48 185.82 54765.60 88888.00 2015-04-11 04:21:25.625 101 12732.45 185.88 54765.62 88888.00 2015-04-11 04:21:25.750 101 12732.40 185.95 54765.68 88888.00 2015-04-11 04:21:25.875 101 12732.33 186.03 54765.70 88888.00 2015-04-11 04:21:26.000 101 12732.25 186.05 54765.75 88888.00 2015-04-11 04:21:26.125 101 12732.23 186.10 54765.78 88888.00 2015-04-11 04:21:26.250 101 12732.23 186.15 54765.80 88888.00 2015-04-11 04:21:26.375 101 12732.12 186.18 54765.78 88888.00 2015-04-11 04:21:26.500 101 12732.05 186.22 54765.82 88888.00 2015-04-11 04:21:26.625 101 12732.05 186.32 54765.85 88888.00 2015-04-11 04:21:26.750 101 12732.00 186.38 54765.90 88888.00 2015-04-11 04:21:26.875 101 12731.95 186.43 54765.93 88888.00 2015-04-11 04:21:27.000 101 12731.92 186.47 54766.00 88888.00 2015-04-11 04:21:27.125 101 12731.88 186.53 54766.03 88888.00 2015-04-11 04:21:27.250 101 12731.85 186.60 54766.05 88888.00 2015-04-11 04:21:27.375 101 12731.85 186.65 54766.07 88888.00 2015-04-11 04:21:27.500 101 12731.77 186.70 54766.07 88888.00 2015-04-11 04:21:27.625 101 12731.73 186.72 54766.12 88888.00 2015-04-11 04:21:27.750 101 12731.67 186.80 54766.18 88888.00 2015-04-11 04:21:27.875 101 12731.67 186.85 54766.22 88888.00 2015-04-11 04:21:28.000 101 12731.67 186.93 54766.30 88888.00 2015-04-11 04:21:28.125 101 12731.65 186.95 54766.35 88888.00 2015-04-11 04:21:28.250 101 12731.55 186.97 54766.35 88888.00 2015-04-11 04:21:28.375 101 12731.55 187.03 54766.40 88888.00 2015-04-11 04:21:28.500 101 12731.55 187.07 54766.43 88888.00 2015-04-11 04:21:28.625 101 12731.52 187.10 54766.47 88888.00 2015-04-11 04:21:28.750 101 12731.55 187.10 54766.47 88888.00 2015-04-11 04:21:28.875 101 12731.58 187.15 54766.53 88888.00 2015-04-11 04:21:29.000 101 12731.52 187.20 54766.55 88888.00 2015-04-11 04:21:29.125 101 12731.45 187.22 54766.60 88888.00 2015-04-11 04:21:29.250 101 12731.42 187.25 54766.65 88888.00 2015-04-11 04:21:29.375 101 12731.40 187.32 54766.70 88888.00 2015-04-11 04:21:29.500 101 12731.33 187.35 54766.75 88888.00 2015-04-11 04:21:29.625 101 12731.27 187.35 54766.75 88888.00 2015-04-11 04:21:29.750 101 12731.25 187.43 54766.78 88888.00 2015-04-11 04:21:29.875 101 12731.30 187.50 54766.82 88888.00 2015-04-11 04:21:30.000 101 12731.27 187.53 54766.85 88888.00 2015-04-11 04:21:30.125 101 12731.25 187.57 54766.90 88888.00 2015-04-11 04:21:30.250 101 12731.15 187.65 54766.97 88888.00 2015-04-11 04:21:30.375 101 12731.15 187.68 54767.00 88888.00 2015-04-11 04:21:30.500 101 12731.12 187.70 54767.00 88888.00 2015-04-11 04:21:30.625 101 12731.08 187.75 54767.03 88888.00 2015-04-11 04:21:30.750 101 12731.05 187.88 54767.05 88888.00 2015-04-11 04:21:30.875 101 12731.02 187.93 54767.10 88888.00 2015-04-11 04:21:31.000 101 12730.95 187.95 54767.15 88888.00 2015-04-11 04:21:31.125 101 12730.92 188.00 54767.20 88888.00 2015-04-11 04:21:31.250 101 12730.92 188.05 54767.22 88888.00 2015-04-11 04:21:31.375 101 12730.88 188.10 54767.22 88888.00 2015-04-11 04:21:31.500 101 12730.80 188.15 54767.25 88888.00 2015-04-11 04:21:31.625 101 12730.77 188.25 54767.32 88888.00 2015-04-11 04:21:31.750 101 12730.77 188.28 54767.38 88888.00 2015-04-11 04:21:31.875 101 12730.70 188.35 54767.38 88888.00 2015-04-11 04:21:32.000 101 12730.67 188.40 54767.40 88888.00 2015-04-11 04:21:32.125 101 12730.62 188.43 54767.45 88888.00 2015-04-11 04:21:32.250 101 12730.55 188.45 54767.47 88888.00 2015-04-11 04:21:32.375 101 12730.50 188.50 54767.50 88888.00 2015-04-11 04:21:32.500 101 12730.52 188.55 54767.53 88888.00 2015-04-11 04:21:32.625 101 12730.45 188.60 54767.53 88888.00 2015-04-11 04:21:32.750 101 12730.42 188.65 54767.60 88888.00 2015-04-11 04:21:32.875 101 12730.45 188.70 54767.65 88888.00 2015-04-11 04:21:33.000 101 12730.45 188.75 54767.65 88888.00 2015-04-11 04:21:33.125 101 12730.38 188.78 54767.68 88888.00 2015-04-11 04:21:33.250 101 12730.30 188.80 54767.75 88888.00 2015-04-11 04:21:33.375 101 12730.30 188.85 54767.78 88888.00 2015-04-11 04:21:33.500 101 12730.30 188.88 54767.75 88888.00 2015-04-11 04:21:33.625 101 12730.25 188.90 54767.78 88888.00 2015-04-11 04:21:33.750 101 12730.23 188.95 54767.80 88888.00 2015-04-11 04:21:33.875 101 12730.20 188.97 54767.80 88888.00 2015-04-11 04:21:34.000 101 12730.20 189.00 54767.82 88888.00 2015-04-11 04:21:34.125 101 12730.23 189.05 54767.88 88888.00 2015-04-11 04:21:34.250 101 12730.20 189.07 54767.90 88888.00 2015-04-11 04:21:34.375 101 12730.17 189.10 54767.88 88888.00 2015-04-11 04:21:34.500 101 12730.15 189.12 54767.93 88888.00 2015-04-11 04:21:34.625 101 12730.12 189.15 54767.97 88888.00 2015-04-11 04:21:34.750 101 12730.12 189.18 54768.00 88888.00 2015-04-11 04:21:34.875 101 12730.17 189.18 54768.03 88888.00 2015-04-11 04:21:35.000 101 12730.17 189.20 54768.03 88888.00 2015-04-11 04:21:35.125 101 12730.10 189.22 54768.07 88888.00 2015-04-11 04:21:35.250 101 12730.10 189.25 54768.12 88888.00 2015-04-11 04:21:35.375 101 12730.15 189.22 54768.12 88888.00 2015-04-11 04:21:35.500 101 12730.12 189.28 54768.15 88888.00 2015-04-11 04:21:35.625 101 12730.10 189.28 54768.18 88888.00 2015-04-11 04:21:35.750 101 12730.08 189.28 54768.20 88888.00 2015-04-11 04:21:35.875 101 12730.08 189.28 54768.20 88888.00 2015-04-11 04:21:36.000 101 12730.02 189.30 54768.22 88888.00 2015-04-11 04:21:36.125 101 12730.00 189.32 54768.30 88888.00 2015-04-11 04:21:36.250 101 12730.02 189.35 54768.32 88888.00 2015-04-11 04:21:36.375 101 12730.02 189.38 54768.35 88888.00 2015-04-11 04:21:36.500 101 12729.98 189.40 54768.40 88888.00 2015-04-11 04:21:36.625 101 12729.90 189.43 54768.45 88888.00 2015-04-11 04:21:36.750 101 12729.92 189.43 54768.45 88888.00 2015-04-11 04:21:36.875 101 12729.98 189.45 54768.47 88888.00 2015-04-11 04:21:37.000 101 12730.05 189.47 54768.50 88888.00 2015-04-11 04:21:37.125 101 12730.08 189.53 54768.55 88888.00 2015-04-11 04:21:37.250 101 12730.08 189.53 54768.60 88888.00 2015-04-11 04:21:37.375 101 12730.12 189.55 54768.65 88888.00 2015-04-11 04:21:37.500 101 12730.12 189.57 54768.65 88888.00 2015-04-11 04:21:37.625 101 12730.08 189.62 54768.65 88888.00 2015-04-11 04:21:37.750 101 12730.02 189.65 54768.70 88888.00 2015-04-11 04:21:37.875 101 12730.08 189.68 54768.75 88888.00 2015-04-11 04:21:38.000 101 12730.08 189.75 54768.78 88888.00 2015-04-11 04:21:38.125 101 12730.00 189.75 54768.80 88888.00 2015-04-11 04:21:38.250 101 12729.95 189.78 54768.80 88888.00 2015-04-11 04:21:38.375 101 12729.98 189.80 54768.80 88888.00 2015-04-11 04:21:38.500 101 12729.98 189.85 54768.85 88888.00 2015-04-11 04:21:38.625 101 12729.98 189.90 54768.90 88888.00 2015-04-11 04:21:38.750 101 12730.02 189.93 54768.95 88888.00 2015-04-11 04:21:38.875 101 12730.10 189.95 54768.97 88888.00 2015-04-11 04:21:39.000 101 12730.10 189.95 54769.03 88888.00 2015-04-11 04:21:39.125 101 12730.12 189.97 54769.03 88888.00 2015-04-11 04:21:39.250 101 12730.05 190.00 54769.07 88888.00 2015-04-11 04:21:39.375 101 12730.00 190.03 54769.10 88888.00 2015-04-11 04:21:39.500 101 12730.00 190.07 54769.12 88888.00 2015-04-11 04:21:39.625 101 12730.02 190.12 54769.18 88888.00 2015-04-11 04:21:39.750 101 12729.98 190.18 54769.20 88888.00 2015-04-11 04:21:39.875 101 12730.00 190.25 54769.25 88888.00 2015-04-11 04:21:40.000 101 12730.02 190.30 54769.25 88888.00 2015-04-11 04:21:40.125 101 12730.00 190.35 54769.32 88888.00 2015-04-11 04:21:40.250 101 12729.95 190.38 54769.38 88888.00 2015-04-11 04:21:40.375 101 12729.95 190.40 54769.38 88888.00 2015-04-11 04:21:40.500 101 12729.90 190.47 54769.40 88888.00 2015-04-11 04:21:40.625 101 12729.88 190.55 54769.45 88888.00 2015-04-11 04:21:40.750 101 12729.85 190.62 54769.47 88888.00 2015-04-11 04:21:40.875 101 12729.85 190.68 54769.53 88888.00 2015-04-11 04:21:41.000 101 12729.80 190.72 54769.53 88888.00 2015-04-11 04:21:41.125 101 12729.75 190.80 54769.57 88888.00 2015-04-11 04:21:41.250 101 12729.75 190.90 54769.62 88888.00 2015-04-11 04:21:41.375 101 12729.80 190.97 54769.65 88888.00 2015-04-11 04:21:41.500 101 12729.73 191.07 54769.65 88888.00 2015-04-11 04:21:41.625 101 12729.67 191.12 54769.68 88888.00 2015-04-11 04:21:41.750 101 12729.73 191.18 54769.70 88888.00 2015-04-11 04:21:41.875 101 12729.70 191.22 54769.72 88888.00 2015-04-11 04:21:42.000 101 12729.60 191.30 54769.72 88888.00 2015-04-11 04:21:42.125 101 12729.62 191.35 54769.75 88888.00 2015-04-11 04:21:42.250 101 12729.60 191.43 54769.78 88888.00 2015-04-11 04:21:42.375 101 12729.60 191.50 54769.80 88888.00 2015-04-11 04:21:42.500 101 12729.60 191.57 54769.82 88888.00 2015-04-11 04:21:42.625 101 12729.58 191.65 54769.85 88888.00 2015-04-11 04:21:42.750 101 12729.58 191.72 54769.90 88888.00 2015-04-11 04:21:42.875 101 12729.55 191.80 54769.93 88888.00 2015-04-11 04:21:43.000 101 12729.52 191.88 54769.97 88888.00 2015-04-11 04:21:43.125 101 12729.58 191.95 54770.00 88888.00 2015-04-11 04:21:43.250 101 12729.60 192.00 54770.03 88888.00 2015-04-11 04:21:43.375 101 12729.55 192.07 54770.03 88888.00 2015-04-11 04:21:43.500 101 12729.55 192.12 54770.00 88888.00 2015-04-11 04:21:43.625 101 12729.55 192.20 54770.05 88888.00 2015-04-11 04:21:43.750 101 12729.52 192.28 54770.07 88888.00 2015-04-11 04:21:43.875 101 12729.55 192.30 54770.10 88888.00 2015-04-11 04:21:44.000 101 12729.62 192.35 54770.10 88888.00 2015-04-11 04:21:44.125 101 12729.58 192.45 54770.15 88888.00 2015-04-11 04:21:44.250 101 12729.60 192.50 54770.18 88888.00 2015-04-11 04:21:44.375 101 12729.62 192.55 54770.20 88888.00 2015-04-11 04:21:44.500 101 12729.65 192.65 54770.22 88888.00 2015-04-11 04:21:44.625 101 12729.70 192.70 54770.25 88888.00 2015-04-11 04:21:44.750 101 12729.67 192.78 54770.28 88888.00 2015-04-11 04:21:44.875 101 12729.70 192.82 54770.28 88888.00 2015-04-11 04:21:45.000 101 12729.65 192.80 54770.30 88888.00 2015-04-11 04:21:45.125 101 12729.65 192.82 54770.32 88888.00 2015-04-11 04:21:45.250 101 12729.70 192.88 54770.40 88888.00 2015-04-11 04:21:45.375 101 12729.77 192.93 54770.40 88888.00 2015-04-11 04:21:45.500 101 12729.83 192.97 54770.43 88888.00 2015-04-11 04:21:45.625 101 12729.83 192.97 54770.45 88888.00 2015-04-11 04:21:45.750 101 12729.80 193.03 54770.45 88888.00 2015-04-11 04:21:45.875 101 12729.83 193.05 54770.50 88888.00 2015-04-11 04:21:46.000 101 12729.88 193.07 54770.53 88888.00 2015-04-11 04:21:46.125 101 12729.90 193.07 54770.55 88888.00 2015-04-11 04:21:46.250 101 12729.88 193.15 54770.60 88888.00 2015-04-11 04:21:46.375 101 12729.90 193.20 54770.62 88888.00 2015-04-11 04:21:46.500 101 12729.88 193.20 54770.62 88888.00 2015-04-11 04:21:46.625 101 12729.88 193.25 54770.70 88888.00 2015-04-11 04:21:46.750 101 12729.83 193.28 54770.72 88888.00 2015-04-11 04:21:46.875 101 12729.85 193.32 54770.78 88888.00 2015-04-11 04:21:47.000 101 12729.92 193.38 54770.82 88888.00 2015-04-11 04:21:47.125 101 12729.92 193.38 54770.82 88888.00 2015-04-11 04:21:47.250 101 12729.92 193.45 54770.95 88888.00 2015-04-11 04:21:47.375 101 12729.95 193.47 54770.97 88888.00 2015-04-11 04:21:47.500 101 12729.85 193.50 54771.00 88888.00 2015-04-11 04:21:47.625 101 12729.80 193.47 54771.00 88888.00 2015-04-11 04:21:47.750 101 12729.88 193.53 54771.05 88888.00 2015-04-11 04:21:47.875 101 12729.90 193.57 54771.07 88888.00 2015-04-11 04:21:48.000 101 12729.85 193.62 54771.12 88888.00 2015-04-11 04:21:48.125 101 12729.90 193.65 54771.15 88888.00 2015-04-11 04:21:48.250 101 12729.88 193.68 54771.18 88888.00 2015-04-11 04:21:48.375 101 12729.88 193.70 54771.20 88888.00 2015-04-11 04:21:48.500 101 12729.85 193.72 54771.22 88888.00 2015-04-11 04:21:48.625 101 12729.80 193.82 54771.28 88888.00 2015-04-11 04:21:48.750 101 12729.85 193.90 54771.30 88888.00 2015-04-11 04:21:48.875 101 12729.88 193.90 54771.32 88888.00 2015-04-11 04:21:49.000 101 12729.85 193.88 54771.30 88888.00 2015-04-11 04:21:49.125 101 12729.85 193.90 54771.35 88888.00 2015-04-11 04:21:49.250 101 12729.80 193.93 54771.43 88888.00 2015-04-11 04:21:49.375 101 12729.77 193.95 54771.45 88888.00 2015-04-11 04:21:49.500 101 12729.83 193.97 54771.47 88888.00 2015-04-11 04:21:49.625 101 12729.88 193.97 54771.50 88888.00 2015-04-11 04:21:49.750 101 12729.80 194.00 54771.53 88888.00 2015-04-11 04:21:49.875 101 12729.73 193.97 54771.57 88888.00 2015-04-11 04:21:50.000 101 12729.67 193.97 54771.55 88888.00 2015-04-11 04:21:50.125 101 12729.62 193.97 54771.62 88888.00 2015-04-11 04:21:50.250 101 12729.67 194.00 54771.70 88888.00 2015-04-11 04:21:50.375 101 12729.77 193.97 54771.70 88888.00 2015-04-11 04:21:50.500 101 12729.77 193.97 54771.70 88888.00 2015-04-11 04:21:50.625 101 12729.83 193.95 54771.75 88888.00 2015-04-11 04:21:50.750 101 12729.88 193.93 54771.78 88888.00 2015-04-11 04:21:50.875 101 12729.88 193.90 54771.78 88888.00 2015-04-11 04:21:51.000 101 12729.88 193.88 54771.75 88888.00 2015-04-11 04:21:51.125 101 12729.98 193.85 54771.80 88888.00 2015-04-11 04:21:51.250 101 12730.12 193.85 54771.85 88888.00 2015-04-11 04:21:51.375 101 12730.25 193.85 54771.90 88888.00 2015-04-11 04:21:51.500 101 12730.25 193.80 54771.93 88888.00 2015-04-11 04:21:51.625 101 12730.25 193.72 54771.97 88888.00 2015-04-11 04:21:51.750 101 12730.30 193.68 54771.97 88888.00 2015-04-11 04:21:51.875 101 12730.40 193.65 54771.97 88888.00 2015-04-11 04:21:52.000 101 12730.48 193.65 54772.03 88888.00 2015-04-11 04:21:52.125 101 12730.48 193.62 54772.07 88888.00 2015-04-11 04:21:52.250 101 12730.45 193.57 54772.10 88888.00 2015-04-11 04:21:52.375 101 12730.48 193.53 54772.12 88888.00 2015-04-11 04:21:52.500 101 12730.55 193.53 54772.12 88888.00 2015-04-11 04:21:52.625 101 12730.55 193.50 54772.18 88888.00 2015-04-11 04:21:52.750 101 12730.58 193.50 54772.22 88888.00 2015-04-11 04:21:52.875 101 12730.55 193.47 54772.25 88888.00 2015-04-11 04:21:53.000 101 12730.52 193.50 54772.32 88888.00 2015-04-11 04:21:53.125 101 12730.60 193.50 54772.35 88888.00 2015-04-11 04:21:53.250 101 12730.60 193.45 54772.38 88888.00 2015-04-11 04:21:53.375 101 12730.58 193.45 54772.43 88888.00 2015-04-11 04:21:53.500 101 12730.55 193.40 54772.43 88888.00 2015-04-11 04:21:53.625 101 12730.55 193.38 54772.45 88888.00 2015-04-11 04:21:53.750 101 12730.60 193.38 54772.47 88888.00 2015-04-11 04:21:53.875 101 12730.70 193.32 54772.53 88888.00 2015-04-11 04:21:54.000 101 12730.75 193.32 54772.55 88888.00 2015-04-11 04:21:54.125 101 12730.75 193.32 54772.60 88888.00 2015-04-11 04:21:54.250 101 12730.73 193.32 54772.62 88888.00 2015-04-11 04:21:54.375 101 12730.70 193.32 54772.65 88888.00 2015-04-11 04:21:54.500 101 12730.73 193.32 54772.70 88888.00 2015-04-11 04:21:54.625 101 12730.75 193.35 54772.75 88888.00 2015-04-11 04:21:54.750 101 12730.77 193.32 54772.78 88888.00 2015-04-11 04:21:54.875 101 12730.88 193.32 54772.80 88888.00 2015-04-11 04:21:55.000 101 12730.85 193.32 54772.80 88888.00 2015-04-11 04:21:55.125 101 12730.83 193.35 54772.82 88888.00 2015-04-11 04:21:55.250 101 12730.80 193.32 54772.88 88888.00 2015-04-11 04:21:55.375 101 12730.77 193.35 54772.90 88888.00 2015-04-11 04:21:55.500 101 12730.75 193.35 54772.93 88888.00 2015-04-11 04:21:55.625 101 12730.73 193.35 54772.95 88888.00 2015-04-11 04:21:55.750 101 12730.77 193.38 54773.00 88888.00 2015-04-11 04:21:55.875 101 12730.77 193.40 54773.03 88888.00 2015-04-11 04:21:56.000 101 12730.77 193.40 54773.05 88888.00 2015-04-11 04:21:56.125 101 12730.67 193.45 54773.12 88888.00 2015-04-11 04:21:56.250 101 12730.73 193.50 54773.15 88888.00 2015-04-11 04:21:56.375 101 12730.70 193.50 54773.18 88888.00 2015-04-11 04:21:56.500 101 12730.65 193.53 54773.20 88888.00 2015-04-11 04:21:56.625 101 12730.62 193.57 54773.22 88888.00 2015-04-11 04:21:56.750 101 12730.58 193.60 54773.22 88888.00 2015-04-11 04:21:56.875 101 12730.55 193.62 54773.25 88888.00 2015-04-11 04:21:57.000 101 12730.52 193.65 54773.28 88888.00 2015-04-11 04:21:57.125 101 12730.52 193.68 54773.30 88888.00 2015-04-11 04:21:57.250 101 12730.45 193.72 54773.35 88888.00 2015-04-11 04:21:57.375 101 12730.48 193.75 54773.38 88888.00 2015-04-11 04:21:57.500 101 12730.52 193.82 54773.43 88888.00 2015-04-11 04:21:57.625 101 12730.48 193.90 54773.45 88888.00 2015-04-11 04:21:57.750 101 12730.40 193.95 54773.47 88888.00 2015-04-11 04:21:57.875 101 12730.40 193.97 54773.47 88888.00 2015-04-11 04:21:58.000 101 12730.48 194.05 54773.53 88888.00 2015-04-11 04:21:58.125 101 12730.52 194.10 54773.55 88888.00 2015-04-11 04:21:58.250 101 12730.45 194.12 54773.57 88888.00 2015-04-11 04:21:58.375 101 12730.38 194.18 54773.60 88888.00 2015-04-11 04:21:58.500 101 12730.40 194.22 54773.60 88888.00 2015-04-11 04:21:58.625 101 12730.38 194.28 54773.62 88888.00 2015-04-11 04:21:58.750 101 12730.38 194.35 54773.62 88888.00 2015-04-11 04:21:58.875 101 12730.38 194.38 54773.62 88888.00 2015-04-11 04:21:59.000 101 12730.33 194.43 54773.62 88888.00 2015-04-11 04:21:59.125 101 12730.27 194.47 54773.68 88888.00 2015-04-11 04:21:59.250 101 12730.25 194.53 54773.70 88888.00 2015-04-11 04:21:59.375 101 12730.27 194.60 54773.72 88888.00 2015-04-11 04:21:59.500 101 12730.25 194.65 54773.75 88888.00 2015-04-11 04:21:59.625 101 12730.25 194.70 54773.75 88888.00 2015-04-11 04:21:59.750 101 12730.27 194.75 54773.75 88888.00 2015-04-11 04:21:59.875 101 12730.25 194.80 54773.78 88888.00 2015-04-11 04:22:00.000 101 12730.23 194.82 54773.78 88888.00 2015-04-11 04:22:00.125 101 12730.17 194.90 54773.82 88888.00 2015-04-11 04:22:00.250 101 12730.17 194.95 54773.80 88888.00 2015-04-11 04:22:00.375 101 12730.25 195.03 54773.82 88888.00 2015-04-11 04:22:00.500 101 12730.20 195.10 54773.85 88888.00 2015-04-11 04:22:00.625 101 12730.15 195.12 54773.85 88888.00 2015-04-11 04:22:00.750 101 12730.17 195.15 54773.85 88888.00 2015-04-11 04:22:00.875 101 12730.15 195.22 54773.85 88888.00 2015-04-11 04:22:01.000 101 12730.20 195.30 54773.90 88888.00 2015-04-11 04:22:01.125 101 12730.17 195.35 54773.93 88888.00 2015-04-11 04:22:01.250 101 12730.05 195.38 54773.90 88888.00 2015-04-11 04:22:01.375 101 12730.08 195.43 54773.93 88888.00 2015-04-11 04:22:01.500 101 12730.12 195.53 54773.93 88888.00 2015-04-11 04:22:01.625 101 12730.17 195.57 54773.93 88888.00 2015-04-11 04:22:01.750 101 12730.15 195.62 54773.93 88888.00 2015-04-11 04:22:01.875 101 12730.08 195.68 54773.93 88888.00 2015-04-11 04:22:02.000 101 12730.02 195.68 54773.93 88888.00 2015-04-11 04:22:02.125 101 12730.00 195.72 54773.95 88888.00 2015-04-11 04:22:02.250 101 12730.05 195.80 54773.97 88888.00 2015-04-11 04:22:02.375 101 12730.05 195.88 54773.97 88888.00 2015-04-11 04:22:02.500 101 12730.00 195.90 54774.00 88888.00 2015-04-11 04:22:02.625 101 12729.95 195.95 54774.00 88888.00 2015-04-11 04:22:02.750 101 12729.85 196.00 54774.00 88888.00 2015-04-11 04:22:02.875 101 12729.88 196.05 54774.00 88888.00 2015-04-11 04:22:03.000 101 12729.88 196.05 54774.00 88888.00 2015-04-11 04:22:03.125 101 12729.80 196.12 54774.00 88888.00 2015-04-11 04:22:03.250 101 12729.75 196.15 54774.03 88888.00 2015-04-11 04:22:03.375 101 12729.77 196.20 54774.07 88888.00 2015-04-11 04:22:03.500 101 12729.73 196.22 54774.05 88888.00 2015-04-11 04:22:03.625 101 12729.70 196.28 54774.05 88888.00 2015-04-11 04:22:03.750 101 12729.70 196.32 54774.05 88888.00 2015-04-11 04:22:03.875 101 12729.70 196.38 54774.03 88888.00 2015-04-11 04:22:04.000 101 12729.67 196.38 54774.07 88888.00 2015-04-11 04:22:04.125 101 12729.58 196.43 54774.07 88888.00 2015-04-11 04:22:04.250 101 12729.52 196.50 54774.07 88888.00 2015-04-11 04:22:04.375 101 12729.58 196.50 54774.10 88888.00 2015-04-11 04:22:04.500 101 12729.60 196.53 54774.12 88888.00 2015-04-11 04:22:04.625 101 12729.58 196.57 54774.15 88888.00 2015-04-11 04:22:04.750 101 12729.55 196.62 54774.15 88888.00 2015-04-11 04:22:04.875 101 12729.50 196.65 54774.15 88888.00 2015-04-11 04:22:05.000 101 12729.48 196.62 54774.12 88888.00 2015-04-11 04:22:05.125 101 12729.50 196.65 54774.15 88888.00 2015-04-11 04:22:05.250 101 12729.52 196.68 54774.15 88888.00 2015-04-11 04:22:05.375 101 12729.55 196.70 54774.18 88888.00 2015-04-11 04:22:05.500 101 12729.48 196.72 54774.20 88888.00 2015-04-11 04:22:05.625 101 12729.38 196.75 54774.25 88888.00 2015-04-11 04:22:05.750 101 12729.35 196.75 54774.25 88888.00 2015-04-11 04:22:05.875 101 12729.38 196.78 54774.28 88888.00 2015-04-11 04:22:06.000 101 12729.42 196.78 54774.25 88888.00 2015-04-11 04:22:06.125 101 12729.40 196.80 54774.32 88888.00 2015-04-11 04:22:06.250 101 12729.35 196.78 54774.35 88888.00 2015-04-11 04:22:06.375 101 12729.33 196.78 54774.35 88888.00 2015-04-11 04:22:06.500 101 12729.33 196.82 54774.38 88888.00 2015-04-11 04:22:06.625 101 12729.35 196.82 54774.38 88888.00 2015-04-11 04:22:06.750 101 12729.35 196.82 54774.43 88888.00 2015-04-11 04:22:06.875 101 12729.40 196.82 54774.45 88888.00 2015-04-11 04:22:07.000 101 12729.38 196.85 54774.45 88888.00 2015-04-11 04:22:07.125 101 12729.30 196.85 54774.45 88888.00 2015-04-11 04:22:07.250 101 12729.30 196.85 54774.47 88888.00 2015-04-11 04:22:07.375 101 12729.33 196.93 54774.47 88888.00 2015-04-11 04:22:07.500 101 12729.33 196.93 54774.53 88888.00 2015-04-11 04:22:07.625 101 12729.27 196.95 54774.53 88888.00 2015-04-11 04:22:07.750 101 12729.20 196.95 54774.57 88888.00 2015-04-11 04:22:07.875 101 12729.17 196.93 54774.60 88888.00 2015-04-11 04:22:08.000 101 12729.17 196.97 54774.60 88888.00 2015-04-11 04:22:08.125 101 12729.20 197.00 54774.60 88888.00 2015-04-11 04:22:08.250 101 12729.12 196.97 54774.60 88888.00 2015-04-11 04:22:08.375 101 12729.12 196.97 54774.62 88888.00 2015-04-11 04:22:08.500 101 12729.10 197.00 54774.68 88888.00 2015-04-11 04:22:08.625 101 12729.12 197.03 54774.68 88888.00 2015-04-11 04:22:08.750 101 12729.05 197.05 54774.68 88888.00 2015-04-11 04:22:08.875 101 12729.05 197.05 54774.70 88888.00 2015-04-11 04:22:09.000 101 12729.05 197.05 54774.72 88888.00 2015-04-11 04:22:09.125 101 12729.10 197.10 54774.78 88888.00 2015-04-11 04:22:09.250 101 12729.08 197.12 54774.80 88888.00 2015-04-11 04:22:09.375 101 12729.10 197.15 54774.80 88888.00 2015-04-11 04:22:09.500 101 12729.10 197.15 54774.82 88888.00 2015-04-11 04:22:09.625 101 12729.10 197.12 54774.82 88888.00 2015-04-11 04:22:09.750 101 12729.12 197.15 54774.85 88888.00 2015-04-11 04:22:09.875 101 12729.12 197.18 54774.90 88888.00 2015-04-11 04:22:10.000 101 12729.20 197.18 54774.93 88888.00 2015-04-11 04:22:10.125 101 12729.20 197.18 54774.90 88888.00 2015-04-11 04:22:10.250 101 12729.20 197.18 54774.90 88888.00 2015-04-11 04:22:10.375 101 12729.20 197.20 54774.93 88888.00 2015-04-11 04:22:10.500 101 12729.17 197.25 54774.95 88888.00 2015-04-11 04:22:10.625 101 12729.20 197.25 54775.00 88888.00 2015-04-11 04:22:10.750 101 12729.25 197.22 54775.00 88888.00 2015-04-11 04:22:10.875 101 12729.23 197.22 54775.00 88888.00 2015-04-11 04:22:11.000 101 12729.17 197.25 54775.03 88888.00 2015-04-11 04:22:11.125 101 12729.27 197.28 54775.10 88888.00 2015-04-11 04:22:11.250 101 12729.33 197.28 54775.10 88888.00 2015-04-11 04:22:11.375 101 12729.33 197.28 54775.10 88888.00 2015-04-11 04:22:11.500 101 12729.35 197.30 54775.10 88888.00 2015-04-11 04:22:11.625 101 12729.40 197.30 54775.12 88888.00 2015-04-11 04:22:11.750 101 12729.45 197.30 54775.15 88888.00 2015-04-11 04:22:11.875 101 12729.48 197.32 54775.18 88888.00 2015-04-11 04:22:12.000 101 12729.55 197.32 54775.18 88888.00 2015-04-11 04:22:12.125 101 12729.55 197.30 54775.18 88888.00 2015-04-11 04:22:12.250 101 12729.50 197.28 54775.22 88888.00 2015-04-11 04:22:12.375 101 12729.52 197.25 54775.22 88888.00 2015-04-11 04:22:12.500 101 12729.58 197.25 54775.22 88888.00 2015-04-11 04:22:12.625 101 12729.62 197.30 54775.25 88888.00 2015-04-11 04:22:12.750 101 12729.65 197.32 54775.28 88888.00 2015-04-11 04:22:12.875 101 12729.70 197.28 54775.32 88888.00 2015-04-11 04:22:13.000 101 12729.70 197.28 54775.30 88888.00 2015-04-11 04:22:13.125 101 12729.60 197.25 54775.35 88888.00 2015-04-11 04:22:13.250 101 12729.62 197.22 54775.38 88888.00 2015-04-11 04:22:13.375 101 12729.67 197.22 54775.40 88888.00 2015-04-11 04:22:13.500 101 12729.73 197.22 54775.43 88888.00 2015-04-11 04:22:13.625 101 12729.77 197.22 54775.45 88888.00 2015-04-11 04:22:13.750 101 12729.75 197.20 54775.45 88888.00 2015-04-11 04:22:13.875 101 12729.77 197.15 54775.47 88888.00 2015-04-11 04:22:14.000 101 12729.80 197.12 54775.53 88888.00 2015-04-11 04:22:14.125 101 12729.77 197.10 54775.57 88888.00 2015-04-11 04:22:14.250 101 12729.70 197.07 54775.62 88888.00 2015-04-11 04:22:14.375 101 12729.77 197.07 54775.65 88888.00 2015-04-11 04:22:14.500 101 12729.75 197.07 54775.68 88888.00 2015-04-11 04:22:14.625 101 12729.75 197.05 54775.72 88888.00 2015-04-11 04:22:14.750 101 12729.83 197.03 54775.72 88888.00 2015-04-11 04:22:14.875 101 12729.90 197.03 54775.78 88888.00 2015-04-11 04:22:15.000 101 12729.88 197.00 54775.78 88888.00 2015-04-11 04:22:15.125 101 12729.88 196.95 54775.82 88888.00 2015-04-11 04:22:15.250 101 12729.85 196.90 54775.88 88888.00 2015-04-11 04:22:15.375 101 12729.77 196.85 54775.88 88888.00 2015-04-11 04:22:15.500 101 12729.75 196.85 54775.90 88888.00 2015-04-11 04:22:15.625 101 12729.77 196.80 54775.95 88888.00 2015-04-11 04:22:15.750 101 12729.75 196.78 54776.00 88888.00 2015-04-11 04:22:15.875 101 12729.73 196.72 54776.03 88888.00 2015-04-11 04:22:16.000 101 12729.77 196.70 54776.03 88888.00 2015-04-11 04:22:16.125 101 12729.80 196.65 54776.07 88888.00 2015-04-11 04:22:16.250 101 12729.80 196.60 54776.12 88888.00 2015-04-11 04:22:16.375 101 12729.83 196.55 54776.12 88888.00 2015-04-11 04:22:16.500 101 12729.88 196.50 54776.15 88888.00 2015-04-11 04:22:16.625 101 12729.90 196.45 54776.18 88888.00 2015-04-11 04:22:16.750 101 12729.85 196.43 54776.22 88888.00 2015-04-11 04:22:16.875 101 12729.80 196.38 54776.28 88888.00 2015-04-11 04:22:17.000 101 12729.85 196.32 54776.30 88888.00 2015-04-11 04:22:17.125 101 12729.88 196.28 54776.35 88888.00 2015-04-11 04:22:17.250 101 12729.80 196.25 54776.40 88888.00 2015-04-11 04:22:17.375 101 12729.77 196.22 54776.43 88888.00 2015-04-11 04:22:17.500 101 12729.75 196.22 54776.43 88888.00 2015-04-11 04:22:17.625 101 12729.65 196.22 54776.45 88888.00 2015-04-11 04:22:17.750 101 12729.60 196.20 54776.47 88888.00 2015-04-11 04:22:17.875 101 12729.58 196.18 54776.55 88888.00 2015-04-11 04:22:18.000 101 12729.60 196.15 54776.57 88888.00 2015-04-11 04:22:18.125 101 12729.58 196.07 54776.62 88888.00 2015-04-11 04:22:18.250 101 12729.50 196.07 54776.68 88888.00 2015-04-11 04:22:18.375 101 12729.50 196.07 54776.70 88888.00 2015-04-11 04:22:18.500 101 12729.50 196.07 54776.72 88888.00 2015-04-11 04:22:18.625 101 12729.55 196.12 54776.78 88888.00 2015-04-11 04:22:18.750 101 12729.52 196.10 54776.78 88888.00 2015-04-11 04:22:18.875 101 12729.48 196.07 54776.80 88888.00 2015-04-11 04:22:19.000 101 12729.42 196.10 54776.80 88888.00 2015-04-11 04:22:19.125 101 12729.42 196.12 54776.85 88888.00 2015-04-11 04:22:19.250 101 12729.38 196.10 54776.88 88888.00 2015-04-11 04:22:19.375 101 12729.40 196.05 54776.88 88888.00 2015-04-11 04:22:19.500 101 12729.40 196.07 54776.90 88888.00 2015-04-11 04:22:19.625 101 12729.40 196.07 54776.93 88888.00 2015-04-11 04:22:19.750 101 12729.35 196.07 54776.95 88888.00 2015-04-11 04:22:19.875 101 12729.40 196.07 54777.00 88888.00 2015-04-11 04:22:20.000 101 12729.45 196.05 54777.05 88888.00 2015-04-11 04:22:20.125 101 12729.33 196.03 54777.05 88888.00 2015-04-11 04:22:20.250 101 12729.23 196.05 54777.07 88888.00 2015-04-11 04:22:20.375 101 12729.25 196.07 54777.07 88888.00 2015-04-11 04:22:20.500 101 12729.25 196.10 54777.10 88888.00 2015-04-11 04:22:20.625 101 12729.23 196.05 54777.12 88888.00 2015-04-11 04:22:20.750 101 12729.23 196.03 54777.15 88888.00 2015-04-11 04:22:20.875 101 12729.27 196.05 54777.18 88888.00 2015-04-11 04:22:21.000 101 12729.27 196.05 54777.18 88888.00 2015-04-11 04:22:21.125 101 12729.20 196.07 54777.22 88888.00 2015-04-11 04:22:21.250 101 12729.12 196.05 54777.28 88888.00 2015-04-11 04:22:21.375 101 12729.12 196.07 54777.32 88888.00 2015-04-11 04:22:21.500 101 12729.12 196.07 54777.35 88888.00 2015-04-11 04:22:21.625 101 12729.12 196.05 54777.35 88888.00 2015-04-11 04:22:21.750 101 12729.17 196.05 54777.35 88888.00 2015-04-11 04:22:21.875 101 12729.15 196.03 54777.40 88888.00 2015-04-11 04:22:22.000 101 12729.08 196.05 54777.43 88888.00 2015-04-11 04:22:22.125 101 12728.98 196.07 54777.47 88888.00 2015-04-11 04:22:22.250 101 12728.98 196.03 54777.50 88888.00 2015-04-11 04:22:22.375 101 12729.05 196.03 54777.53 88888.00 2015-04-11 04:22:22.500 101 12729.02 196.00 54777.53 88888.00 2015-04-11 04:22:22.625 101 12729.08 196.05 54777.60 88888.00 2015-04-11 04:22:22.750 101 12729.10 196.05 54777.65 88888.00 2015-04-11 04:22:22.875 101 12729.08 196.03 54777.68 88888.00 2015-04-11 04:22:23.000 101 12729.10 196.05 54777.65 88888.00 2015-04-11 04:22:23.125 101 12729.02 196.07 54777.68 88888.00 2015-04-11 04:22:23.250 101 12728.98 196.07 54777.75 88888.00 2015-04-11 04:22:23.375 101 12729.02 196.07 54777.82 88888.00 2015-04-11 04:22:23.500 101 12729.05 196.05 54777.85 88888.00 2015-04-11 04:22:23.625 101 12728.98 196.03 54777.85 88888.00 2015-04-11 04:22:23.750 101 12728.98 196.03 54777.88 88888.00 2015-04-11 04:22:23.875 101 12728.95 195.97 54777.90 88888.00 2015-04-11 04:22:24.000 101 12728.92 195.97 54777.95 88888.00 2015-04-11 04:22:24.125 101 12728.85 195.95 54778.00 88888.00 2015-04-11 04:22:24.250 101 12728.83 195.97 54778.05 88888.00 2015-04-11 04:22:24.375 101 12728.85 195.97 54778.10 88888.00 2015-04-11 04:22:24.500 101 12728.80 195.93 54778.12 88888.00 2015-04-11 04:22:24.625 101 12728.85 195.88 54778.18 88888.00 2015-04-11 04:22:24.750 101 12728.83 195.90 54778.20 88888.00 2015-04-11 04:22:24.875 101 12728.77 195.88 54778.28 88888.00 2015-04-11 04:22:25.000 101 12728.75 195.85 54778.28 88888.00 2015-04-11 04:22:25.125 101 12728.70 195.80 54778.30 88888.00 2015-04-11 04:22:25.250 101 12728.70 195.78 54778.38 88888.00 2015-04-11 04:22:25.375 101 12728.75 195.75 54778.40 88888.00 2015-04-11 04:22:25.500 101 12728.75 195.72 54778.43 88888.00 2015-04-11 04:22:25.625 101 12728.70 195.70 54778.45 88888.00 2015-04-11 04:22:25.750 101 12728.62 195.72 54778.50 88888.00 2015-04-11 04:22:25.875 101 12728.55 195.70 54778.53 88888.00 2015-04-11 04:22:26.000 101 12728.52 195.65 54778.55 88888.00 2015-04-11 04:22:26.125 101 12728.62 195.65 54778.60 88888.00 2015-04-11 04:22:26.250 101 12728.55 195.60 54778.68 88888.00 2015-04-11 04:22:26.375 101 12728.48 195.57 54778.70 88888.00 2015-04-11 04:22:26.500 101 12728.50 195.57 54778.75 88888.00 2015-04-11 04:22:26.625 101 12728.55 195.47 54778.75 88888.00 2015-04-11 04:22:26.750 101 12728.60 195.43 54778.82 88888.00 2015-04-11 04:22:26.875 101 12728.55 195.43 54778.85 88888.00 2015-04-11 04:22:27.000 101 12728.48 195.40 54778.88 88888.00 2015-04-11 04:22:27.125 101 12728.52 195.38 54778.93 88888.00 2015-04-11 04:22:27.250 101 12728.52 195.32 54778.95 88888.00 2015-04-11 04:22:27.375 101 12728.52 195.32 54779.03 88888.00 2015-04-11 04:22:27.500 101 12728.42 195.32 54779.07 88888.00 2015-04-11 04:22:27.625 101 12728.40 195.28 54779.12 88888.00 2015-04-11 04:22:27.750 101 12728.42 195.28 54779.18 88888.00 2015-04-11 04:22:27.875 101 12728.42 195.22 54779.20 88888.00 2015-04-11 04:22:28.000 101 12728.33 195.20 54779.22 88888.00 2015-04-11 04:22:28.125 101 12728.25 195.20 54779.25 88888.00 2015-04-11 04:22:28.250 101 12728.23 195.15 54779.30 88888.00 2015-04-11 04:22:28.375 101 12728.23 195.18 54779.32 88888.00 2015-04-11 04:22:28.500 101 12728.25 195.15 54779.38 88888.00 2015-04-11 04:22:28.625 101 12728.25 195.15 54779.43 88888.00 2015-04-11 04:22:28.750 101 12728.27 195.18 54779.45 88888.00 2015-04-11 04:22:28.875 101 12728.25 195.18 54779.47 88888.00 2015-04-11 04:22:29.000 101 12728.25 195.20 54779.47 88888.00 2015-04-11 04:22:29.125 101 12728.20 195.20 54779.53 88888.00 2015-04-11 04:22:29.250 101 12728.12 195.15 54779.57 88888.00 2015-04-11 04:22:29.375 101 12728.17 195.15 54779.60 88888.00 2015-04-11 04:22:29.500 101 12728.15 195.15 54779.65 88888.00 2015-04-11 04:22:29.625 101 12728.12 195.18 54779.72 88888.00 2015-04-11 04:22:29.750 101 12728.12 195.15 54779.75 88888.00 2015-04-11 04:22:29.875 101 12728.15 195.15 54779.75 88888.00 2015-04-11 04:22:30.000 101 12728.20 195.12 54779.78 88888.00 2015-04-11 04:22:30.125 101 12728.17 195.07 54779.80 88888.00 2015-04-11 04:22:30.250 101 12728.12 195.10 54779.82 88888.00 2015-04-11 04:22:30.375 101 12728.12 195.10 54779.85 88888.00 2015-04-11 04:22:30.500 101 12728.12 195.12 54779.88 88888.00 2015-04-11 04:22:30.625 101 12728.12 195.12 54779.93 88888.00 2015-04-11 04:22:30.750 101 12728.12 195.10 54779.93 88888.00 2015-04-11 04:22:30.875 101 12728.15 195.15 54779.95 88888.00 2015-04-11 04:22:31.000 101 12728.12 195.15 54779.97 88888.00 2015-04-11 04:22:31.125 101 12728.10 195.10 54780.03 88888.00 2015-04-11 04:22:31.250 101 12728.08 195.10 54780.03 88888.00 2015-04-11 04:22:31.375 101 12728.08 195.10 54780.05 88888.00 2015-04-11 04:22:31.500 101 12728.08 195.15 54780.05 88888.00 2015-04-11 04:22:31.625 101 12728.00 195.12 54780.05 88888.00 2015-04-11 04:22:31.750 101 12727.95 195.15 54780.12 88888.00 2015-04-11 04:22:31.875 101 12727.90 195.18 54780.15 88888.00 2015-04-11 04:22:32.000 101 12727.90 195.20 54780.15 88888.00 2015-04-11 04:22:32.125 101 12728.00 195.20 54780.20 88888.00 2015-04-11 04:22:32.250 101 12728.02 195.18 54780.20 88888.00 2015-04-11 04:22:32.375 101 12727.98 195.22 54780.20 88888.00 2015-04-11 04:22:32.500 101 12727.92 195.18 54780.22 88888.00 2015-04-11 04:22:32.625 101 12727.92 195.20 54780.25 88888.00 2015-04-11 04:22:32.750 101 12727.90 195.22 54780.25 88888.00 2015-04-11 04:22:32.875 101 12727.83 195.20 54780.28 88888.00 2015-04-11 04:22:33.000 101 12727.75 195.20 54780.30 88888.00 2015-04-11 04:22:33.125 101 12727.77 195.18 54780.32 88888.00 2015-04-11 04:22:33.250 101 12727.70 195.20 54780.35 88888.00 2015-04-11 04:22:33.375 101 12727.70 195.22 54780.35 88888.00 2015-04-11 04:22:33.500 101 12727.62 195.22 54780.40 88888.00 2015-04-11 04:22:33.625 101 12727.60 195.20 54780.40 88888.00 2015-04-11 04:22:33.750 101 12727.58 195.20 54780.40 88888.00 2015-04-11 04:22:33.875 101 12727.55 195.20 54780.40 88888.00 2015-04-11 04:22:34.000 101 12727.60 195.20 54780.43 88888.00 2015-04-11 04:22:34.125 101 12727.58 195.22 54780.50 88888.00 2015-04-11 04:22:34.250 101 12727.45 195.22 54780.50 88888.00 2015-04-11 04:22:34.375 101 12727.45 195.22 54780.53 88888.00 2015-04-11 04:22:34.500 101 12727.50 195.20 54780.55 88888.00 2015-04-11 04:22:34.625 101 12727.48 195.22 54780.55 88888.00 2015-04-11 04:22:34.750 101 12727.40 195.28 54780.55 88888.00 2015-04-11 04:22:34.875 101 12727.42 195.28 54780.55 88888.00 2015-04-11 04:22:35.000 101 12727.42 195.25 54780.55 88888.00 2015-04-11 04:22:35.125 101 12727.40 195.25 54780.60 88888.00 2015-04-11 04:22:35.250 101 12727.30 195.22 54780.62 88888.00 2015-04-11 04:22:35.375 101 12727.33 195.25 54780.60 88888.00 2015-04-11 04:22:35.500 101 12727.27 195.22 54780.62 88888.00 2015-04-11 04:22:35.625 101 12727.23 195.25 54780.68 88888.00 2015-04-11 04:22:35.750 101 12727.23 195.25 54780.70 88888.00 2015-04-11 04:22:35.875 101 12727.27 195.30 54780.68 88888.00 2015-04-11 04:22:36.000 101 12727.27 195.32 54780.70 88888.00 2015-04-11 04:22:36.125 101 12727.23 195.30 54780.72 88888.00 2015-04-11 04:22:36.250 101 12727.23 195.30 54780.78 88888.00 2015-04-11 04:22:36.375 101 12727.27 195.32 54780.80 88888.00 2015-04-11 04:22:36.500 101 12727.30 195.32 54780.80 88888.00 2015-04-11 04:22:36.625 101 12727.27 195.30 54780.78 88888.00 2015-04-11 04:22:36.750 101 12727.25 195.32 54780.80 88888.00 2015-04-11 04:22:36.875 101 12727.25 195.30 54780.80 88888.00 2015-04-11 04:22:37.000 101 12727.27 195.30 54780.82 88888.00 2015-04-11 04:22:37.125 101 12727.27 195.32 54780.82 88888.00 2015-04-11 04:22:37.250 101 12727.20 195.30 54780.85 88888.00 2015-04-11 04:22:37.375 101 12727.20 195.30 54780.88 88888.00 2015-04-11 04:22:37.500 101 12727.25 195.28 54780.88 88888.00 2015-04-11 04:22:37.625 101 12727.30 195.28 54780.90 88888.00 2015-04-11 04:22:37.750 101 12727.25 195.30 54780.95 88888.00 2015-04-11 04:22:37.875 101 12727.20 195.28 54780.97 88888.00 2015-04-11 04:22:38.000 101 12727.20 195.25 54780.97 88888.00 2015-04-11 04:22:38.125 101 12727.20 195.28 54781.00 88888.00 2015-04-11 04:22:38.250 101 12727.27 195.28 54781.05 88888.00 2015-04-11 04:22:38.375 101 12727.33 195.28 54781.07 88888.00 2015-04-11 04:22:38.500 101 12727.35 195.25 54781.07 88888.00 2015-04-11 04:22:38.625 101 12727.38 195.25 54781.10 88888.00 2015-04-11 04:22:38.750 101 12727.35 195.25 54781.10 88888.00 2015-04-11 04:22:38.875 101 12727.35 195.22 54781.12 88888.00 2015-04-11 04:22:39.000 101 12727.33 195.22 54781.15 88888.00 2015-04-11 04:22:39.125 101 12727.35 195.20 54781.18 88888.00 2015-04-11 04:22:39.250 101 12727.40 195.18 54781.18 88888.00 2015-04-11 04:22:39.375 101 12727.40 195.15 54781.18 88888.00 2015-04-11 04:22:39.500 101 12727.33 195.12 54781.20 88888.00 2015-04-11 04:22:39.625 101 12727.30 195.12 54781.25 88888.00 2015-04-11 04:22:39.750 101 12727.33 195.10 54781.25 88888.00 2015-04-11 04:22:39.875 101 12727.38 195.10 54781.28 88888.00 2015-04-11 04:22:40.000 101 12727.33 195.05 54781.28 88888.00 2015-04-11 04:22:40.125 101 12727.33 195.05 54781.30 88888.00 2015-04-11 04:22:40.250 101 12727.33 195.05 54781.32 88888.00 2015-04-11 04:22:40.375 101 12727.33 195.05 54781.38 88888.00 2015-04-11 04:22:40.500 101 12727.35 195.03 54781.35 88888.00 2015-04-11 04:22:40.625 101 12727.35 194.95 54781.35 88888.00 2015-04-11 04:22:40.750 101 12727.33 194.95 54781.38 88888.00 2015-04-11 04:22:40.875 101 12727.30 194.95 54781.40 88888.00 2015-04-11 04:22:41.000 101 12727.25 194.93 54781.43 88888.00 2015-04-11 04:22:41.125 101 12727.25 194.93 54781.45 88888.00 2015-04-11 04:22:41.250 101 12727.33 194.93 54781.47 88888.00 2015-04-11 04:22:41.375 101 12727.38 194.93 54781.50 88888.00 2015-04-11 04:22:41.500 101 12727.30 194.95 54781.50 88888.00 2015-04-11 04:22:41.625 101 12727.33 194.93 54781.50 88888.00 2015-04-11 04:22:41.750 101 12727.42 194.88 54781.55 88888.00 2015-04-11 04:22:41.875 101 12727.40 194.88 54781.55 88888.00 2015-04-11 04:22:42.000 101 12727.35 194.88 54781.53 88888.00 2015-04-11 04:22:42.125 101 12727.30 194.90 54781.53 88888.00 2015-04-11 04:22:42.250 101 12727.35 194.90 54781.57 88888.00 2015-04-11 04:22:42.375 101 12727.33 194.93 54781.60 88888.00 2015-04-11 04:22:42.500 101 12727.30 194.88 54781.60 88888.00 2015-04-11 04:22:42.625 101 12727.27 194.85 54781.60 88888.00 2015-04-11 04:22:42.750 101 12727.30 194.88 54781.60 88888.00 2015-04-11 04:22:42.875 101 12727.35 194.90 54781.62 88888.00 2015-04-11 04:22:43.000 101 12727.35 194.90 54781.62 88888.00 2015-04-11 04:22:43.125 101 12727.30 194.90 54781.62 88888.00 2015-04-11 04:22:43.250 101 12727.25 194.93 54781.68 88888.00 2015-04-11 04:22:43.375 101 12727.27 194.93 54781.70 88888.00 2015-04-11 04:22:43.500 101 12727.33 194.95 54781.70 88888.00 2015-04-11 04:22:43.625 101 12727.38 194.95 54781.70 88888.00 2015-04-11 04:22:43.750 101 12727.35 194.93 54781.72 88888.00 2015-04-11 04:22:43.875 101 12727.33 194.90 54781.75 88888.00 2015-04-11 04:22:44.000 101 12727.40 194.85 54781.70 88888.00 2015-04-11 04:22:44.125 101 12727.45 194.88 54781.75 88888.00 2015-04-11 04:22:44.250 101 12727.40 194.90 54781.78 88888.00 2015-04-11 04:22:44.375 101 12727.30 194.90 54781.78 88888.00 2015-04-11 04:22:44.500 101 12727.30 194.88 54781.80 88888.00 2015-04-11 04:22:44.625 101 12727.33 194.85 54781.82 88888.00 2015-04-11 04:22:44.750 101 12727.27 194.85 54781.85 88888.00 2015-04-11 04:22:44.875 101 12727.25 194.85 54781.82 88888.00 2015-04-11 04:22:45.000 101 12727.25 194.80 54781.85 88888.00 2015-04-11 04:22:45.125 101 12727.27 194.82 54781.85 88888.00 2015-04-11 04:22:45.250 101 12727.30 194.80 54781.88 88888.00 2015-04-11 04:22:45.375 101 12727.23 194.80 54781.90 88888.00 2015-04-11 04:22:45.500 101 12727.23 194.82 54781.95 88888.00 2015-04-11 04:22:45.625 101 12727.25 194.82 54781.97 88888.00 2015-04-11 04:22:45.750 101 12727.25 194.78 54782.00 88888.00 2015-04-11 04:22:45.875 101 12727.23 194.72 54781.97 88888.00 2015-04-11 04:22:46.000 101 12727.27 194.72 54781.97 88888.00 2015-04-11 04:22:46.125 101 12727.25 194.68 54781.97 88888.00 2015-04-11 04:22:46.250 101 12727.17 194.62 54782.03 88888.00 2015-04-11 04:22:46.375 101 12727.20 194.65 54782.07 88888.00 2015-04-11 04:22:46.500 101 12727.30 194.65 54782.10 88888.00 2015-04-11 04:22:46.625 101 12727.25 194.65 54782.12 88888.00 2015-04-11 04:22:46.750 101 12727.23 194.62 54782.15 88888.00 2015-04-11 04:22:46.875 101 12727.23 194.62 54782.15 88888.00 2015-04-11 04:22:47.000 101 12727.20 194.62 54782.12 88888.00 2015-04-11 04:22:47.125 101 12727.20 194.57 54782.18 88888.00 2015-04-11 04:22:47.250 101 12727.23 194.53 54782.20 88888.00 2015-04-11 04:22:47.375 101 12727.25 194.57 54782.22 88888.00 2015-04-11 04:22:47.500 101 12727.27 194.57 54782.25 88888.00 2015-04-11 04:22:47.625 101 12727.25 194.55 54782.30 88888.00 2015-04-11 04:22:47.750 101 12727.20 194.55 54782.32 88888.00 2015-04-11 04:22:47.875 101 12727.17 194.53 54782.35 88888.00 2015-04-11 04:22:48.000 101 12727.23 194.55 54782.35 88888.00 2015-04-11 04:22:48.125 101 12727.25 194.57 54782.38 88888.00 2015-04-11 04:22:48.250 101 12727.20 194.55 54782.40 88888.00 2015-04-11 04:22:48.375 101 12727.20 194.53 54782.45 88888.00 2015-04-11 04:22:48.500 101 12727.17 194.50 54782.47 88888.00 2015-04-11 04:22:48.625 101 12727.15 194.47 54782.50 88888.00 2015-04-11 04:22:48.750 101 12727.15 194.53 54782.55 88888.00 2015-04-11 04:22:48.875 101 12727.12 194.50 54782.57 88888.00 2015-04-11 04:22:49.000 101 12727.08 194.50 54782.60 88888.00 2015-04-11 04:22:49.125 101 12726.98 194.50 54782.62 88888.00 2015-04-11 04:22:49.250 101 12726.98 194.45 54782.68 88888.00 2015-04-11 04:22:49.375 101 12726.98 194.43 54782.70 88888.00 2015-04-11 04:22:49.500 101 12727.00 194.43 54782.72 88888.00 2015-04-11 04:22:49.625 101 12726.98 194.43 54782.72 88888.00 2015-04-11 04:22:49.750 101 12726.92 194.40 54782.75 88888.00 2015-04-11 04:22:49.875 101 12726.90 194.38 54782.78 88888.00 2015-04-11 04:22:50.000 101 12726.90 194.38 54782.80 88888.00 2015-04-11 04:22:50.125 101 12726.90 194.38 54782.85 88888.00 2015-04-11 04:22:50.250 101 12726.83 194.32 54782.90 88888.00 2015-04-11 04:22:50.375 101 12726.83 194.30 54782.93 88888.00 2015-04-11 04:22:50.500 101 12726.83 194.28 54782.93 88888.00 2015-04-11 04:22:50.625 101 12726.80 194.30 54782.97 88888.00 2015-04-11 04:22:50.750 101 12726.83 194.32 54783.03 88888.00 2015-04-11 04:22:50.875 101 12726.75 194.30 54783.03 88888.00 2015-04-11 04:22:51.000 101 12726.62 194.25 54783.03 88888.00 2015-04-11 04:22:51.125 101 12726.62 194.20 54783.05 88888.00 2015-04-11 04:22:51.250 101 12726.67 194.18 54783.07 88888.00 2015-04-11 04:22:51.375 101 12726.62 194.20 54783.07 88888.00 2015-04-11 04:22:51.500 101 12726.58 194.18 54783.10 88888.00 2015-04-11 04:22:51.625 101 12726.60 194.18 54783.12 88888.00 2015-04-11 04:22:51.750 101 12726.62 194.18 54783.15 88888.00 2015-04-11 04:22:51.875 101 12726.62 194.15 54783.20 88888.00 2015-04-11 04:22:52.000 101 12726.60 194.15 54783.22 88888.00 2015-04-11 04:22:52.125 101 12726.52 194.12 54783.25 88888.00 2015-04-11 04:22:52.250 101 12726.52 194.10 54783.28 88888.00 2015-04-11 04:22:52.375 101 12726.50 194.10 54783.30 88888.00 2015-04-11 04:22:52.500 101 12726.45 194.05 54783.30 88888.00 2015-04-11 04:22:52.625 101 12726.45 194.03 54783.32 88888.00 2015-04-11 04:22:52.750 101 12726.45 194.05 54783.35 88888.00 2015-04-11 04:22:52.875 101 12726.45 194.03 54783.38 88888.00 2015-04-11 04:22:53.000 101 12726.45 194.00 54783.38 88888.00 2015-04-11 04:22:53.125 101 12726.42 194.00 54783.40 88888.00 2015-04-11 04:22:53.250 101 12726.42 193.93 54783.43 88888.00 2015-04-11 04:22:53.375 101 12726.40 193.93 54783.45 88888.00 2015-04-11 04:22:53.500 101 12726.38 193.85 54783.53 88888.00 2015-04-11 04:22:53.625 101 12726.33 193.85 54783.57 88888.00 2015-04-11 04:22:53.750 101 12726.25 193.80 54783.60 88888.00 2015-04-11 04:22:53.875 101 12726.20 193.80 54783.60 88888.00 2015-04-11 04:22:54.000 101 12726.23 193.78 54783.60 88888.00 2015-04-11 04:22:54.125 101 12726.17 193.75 54783.62 88888.00 2015-04-11 04:22:54.250 101 12726.20 193.72 54783.65 88888.00 2015-04-11 04:22:54.375 101 12726.20 193.70 54783.68 88888.00 2015-04-11 04:22:54.500 101 12726.15 193.68 54783.65 88888.00 2015-04-11 04:22:54.625 101 12726.15 193.68 54783.70 88888.00 2015-04-11 04:22:54.750 101 12726.17 193.68 54783.72 88888.00 2015-04-11 04:22:54.875 101 12726.15 193.62 54783.72 88888.00 2015-04-11 04:22:55.000 101 12726.05 193.60 54783.72 88888.00 2015-04-11 04:22:55.125 101 12725.98 193.60 54783.75 88888.00 2015-04-11 04:22:55.250 101 12725.95 193.60 54783.80 88888.00 2015-04-11 04:22:55.375 101 12725.90 193.57 54783.82 88888.00 2015-04-11 04:22:55.500 101 12725.75 193.55 54783.85 88888.00 2015-04-11 04:22:55.625 101 12725.70 193.57 54783.90 88888.00 2015-04-11 04:22:55.750 101 12725.65 193.57 54783.95 88888.00 2015-04-11 04:22:55.875 101 12725.67 193.55 54783.95 88888.00 2015-04-11 04:22:56.000 101 12725.67 193.57 54783.95 88888.00 2015-04-11 04:22:56.125 101 12725.58 193.55 54783.97 88888.00 2015-04-11 04:22:56.250 101 12725.55 193.53 54784.03 88888.00 2015-04-11 04:22:56.375 101 12725.58 193.55 54784.03 88888.00 2015-04-11 04:22:56.500 101 12725.55 193.57 54784.03 88888.00 2015-04-11 04:22:56.625 101 12725.52 193.60 54784.05 88888.00 2015-04-11 04:22:56.750 101 12725.50 193.62 54784.07 88888.00 2015-04-11 04:22:56.875 101 12725.42 193.65 54784.07 88888.00 2015-04-11 04:22:57.000 101 12725.38 193.65 54784.07 88888.00 2015-04-11 04:22:57.125 101 12725.38 193.68 54784.12 88888.00 2015-04-11 04:22:57.250 101 12725.38 193.70 54784.15 88888.00 2015-04-11 04:22:57.375 101 12725.30 193.70 54784.15 88888.00 2015-04-11 04:22:57.500 101 12725.20 193.78 54784.18 88888.00 2015-04-11 04:22:57.625 101 12725.15 193.80 54784.20 88888.00 2015-04-11 04:22:57.750 101 12725.20 193.80 54784.20 88888.00 2015-04-11 04:22:57.875 101 12725.17 193.82 54784.22 88888.00 2015-04-11 04:22:58.000 101 12725.10 193.85 54784.22 88888.00 2015-04-11 04:22:58.125 101 12725.08 193.88 54784.25 88888.00 2015-04-11 04:22:58.250 101 12725.10 193.93 54784.28 88888.00 2015-04-11 04:22:58.375 101 12725.12 194.00 54784.30 88888.00 2015-04-11 04:22:58.500 101 12725.02 194.00 54784.32 88888.00 2015-04-11 04:22:58.625 101 12724.98 194.00 54784.35 88888.00 2015-04-11 04:22:58.750 101 12724.95 194.05 54784.40 88888.00 2015-04-11 04:22:58.875 101 12724.92 194.07 54784.40 88888.00 2015-04-11 04:22:59.000 101 12724.92 194.10 54784.38 88888.00 2015-04-11 04:22:59.125 101 12724.90 194.07 54784.40 88888.00 2015-04-11 04:22:59.250 101 12724.85 194.10 54784.43 88888.00 2015-04-11 04:22:59.375 101 12724.83 194.15 54784.47 88888.00 2015-04-11 04:22:59.500 101 12724.83 194.18 54784.50 88888.00 2015-04-11 04:22:59.625 101 12724.85 194.18 54784.53 88888.00 2015-04-11 04:22:59.750 101 12724.80 194.20 54784.55 88888.00 2015-04-11 04:22:59.875 101 12724.77 194.22 54784.55 88888.00 2015-04-11 04:23:00.000 101 12724.77 194.20 54784.57 88888.00 2015-04-11 04:23:00.125 101 12724.77 194.20 54784.57 88888.00 2015-04-11 04:23:00.250 101 12724.73 194.25 54784.60 88888.00 2015-04-11 04:23:00.375 101 12724.65 194.25 54784.60 88888.00 2015-04-11 04:23:00.500 101 12724.60 194.28 54784.62 88888.00 2015-04-11 04:23:00.625 101 12724.60 194.32 54784.62 88888.00 2015-04-11 04:23:00.750 101 12724.50 194.35 54784.68 88888.00 2015-04-11 04:23:00.875 101 12724.45 194.38 54784.70 88888.00 2015-04-11 04:23:01.000 101 12724.45 194.43 54784.70 88888.00 2015-04-11 04:23:01.125 101 12724.42 194.43 54784.72 88888.00 2015-04-11 04:23:01.250 101 12724.40 194.43 54784.72 88888.00 2015-04-11 04:23:01.375 101 12724.40 194.43 54784.72 88888.00 2015-04-11 04:23:01.500 101 12724.40 194.45 54784.75 88888.00 2015-04-11 04:23:01.625 101 12724.42 194.47 54784.75 88888.00 2015-04-11 04:23:01.750 101 12724.38 194.50 54784.78 88888.00 2015-04-11 04:23:01.875 101 12724.33 194.50 54784.82 88888.00 2015-04-11 04:23:02.000 101 12724.33 194.53 54784.85 88888.00 2015-04-11 04:23:02.125 101 12724.25 194.53 54784.85 88888.00 2015-04-11 04:23:02.250 101 12724.25 194.57 54784.85 88888.00 2015-04-11 04:23:02.375 101 12724.25 194.55 54784.88 88888.00 2015-04-11 04:23:02.500 101 12724.27 194.57 54784.88 88888.00 2015-04-11 04:23:02.625 101 12724.20 194.60 54784.90 88888.00 2015-04-11 04:23:02.750 101 12724.20 194.62 54784.95 88888.00 2015-04-11 04:23:02.875 101 12724.23 194.65 54785.00 88888.00 2015-04-11 04:23:03.000 101 12724.20 194.65 54784.97 88888.00 2015-04-11 04:23:03.125 101 12724.10 194.62 54784.97 88888.00 2015-04-11 04:23:03.250 101 12723.98 194.62 54784.95 88888.00 2015-04-11 04:23:03.375 101 12723.98 194.65 54784.97 88888.00 2015-04-11 04:23:03.500 101 12724.00 194.62 54785.03 88888.00 2015-04-11 04:23:03.625 101 12724.00 194.68 54785.05 88888.00 2015-04-11 04:23:03.750 101 12723.95 194.68 54785.05 88888.00 2015-04-11 04:23:03.875 101 12723.98 194.70 54785.05 88888.00 2015-04-11 04:23:04.000 101 12724.02 194.70 54785.05 88888.00 2015-04-11 04:23:04.125 101 12724.00 194.70 54785.10 88888.00 2015-04-11 04:23:04.250 101 12723.95 194.68 54785.15 88888.00 2015-04-11 04:23:04.375 101 12723.95 194.68 54785.15 88888.00 2015-04-11 04:23:04.500 101 12723.98 194.68 54785.18 88888.00 2015-04-11 04:23:04.625 101 12724.02 194.65 54785.20 88888.00 2015-04-11 04:23:04.750 101 12724.00 194.62 54785.22 88888.00 2015-04-11 04:23:04.875 101 12723.98 194.68 54785.22 88888.00 2015-04-11 04:23:05.000 101 12723.92 194.65 54785.25 88888.00 2015-04-11 04:23:05.125 101 12723.92 194.62 54785.25 88888.00 2015-04-11 04:23:05.250 101 12723.95 194.62 54785.30 88888.00 2015-04-11 04:23:05.375 101 12723.95 194.65 54785.30 88888.00 2015-04-11 04:23:05.500 101 12723.90 194.62 54785.32 88888.00 2015-04-11 04:23:05.625 101 12723.90 194.60 54785.30 88888.00 2015-04-11 04:23:05.750 101 12723.90 194.65 54785.35 88888.00 2015-04-11 04:23:05.875 101 12723.90 194.65 54785.38 88888.00 2015-04-11 04:23:06.000 101 12723.83 194.68 54785.38 88888.00 2015-04-11 04:23:06.125 101 12723.83 194.65 54785.45 88888.00 2015-04-11 04:23:06.250 101 12723.83 194.60 54785.45 88888.00 2015-04-11 04:23:06.375 101 12723.80 194.60 54785.45 88888.00 2015-04-11 04:23:06.500 101 12723.80 194.60 54785.50 88888.00 2015-04-11 04:23:06.625 101 12723.77 194.60 54785.50 88888.00 2015-04-11 04:23:06.750 101 12723.73 194.60 54785.53 88888.00 2015-04-11 04:23:06.875 101 12723.67 194.57 54785.57 88888.00 2015-04-11 04:23:07.000 101 12723.67 194.60 54785.57 88888.00 2015-04-11 04:23:07.125 101 12723.70 194.57 54785.57 88888.00 2015-04-11 04:23:07.250 101 12723.73 194.53 54785.62 88888.00 2015-04-11 04:23:07.375 101 12723.73 194.55 54785.65 88888.00 2015-04-11 04:23:07.500 101 12723.62 194.55 54785.65 88888.00 2015-04-11 04:23:07.625 101 12723.58 194.53 54785.65 88888.00 2015-04-11 04:23:07.750 101 12723.52 194.53 54785.68 88888.00 2015-04-11 04:23:07.875 101 12723.58 194.50 54785.72 88888.00 2015-04-11 04:23:08.000 101 12723.52 194.50 54785.72 88888.00 2015-04-11 04:23:08.125 101 12723.48 194.50 54785.75 88888.00 2015-04-11 04:23:08.250 101 12723.45 194.50 54785.78 88888.00 2015-04-11 04:23:08.375 101 12723.48 194.53 54785.80 88888.00 2015-04-11 04:23:08.500 101 12723.50 194.53 54785.82 88888.00 2015-04-11 04:23:08.625 101 12723.45 194.55 54785.82 88888.00 2015-04-11 04:23:08.750 101 12723.40 194.55 54785.88 88888.00 2015-04-11 04:23:08.875 101 12723.38 194.55 54785.93 88888.00 2015-04-11 04:23:09.000 101 12723.40 194.60 54785.93 88888.00 2015-04-11 04:23:09.125 101 12723.42 194.62 54785.97 88888.00 2015-04-11 04:23:09.250 101 12723.35 194.60 54786.03 88888.00 2015-04-11 04:23:09.375 101 12723.35 194.68 54786.03 88888.00 2015-04-11 04:23:09.500 101 12723.27 194.70 54786.05 88888.00 2015-04-11 04:23:09.625 101 12723.17 194.65 54786.03 88888.00 2015-04-11 04:23:09.750 101 12723.12 194.62 54786.05 88888.00 2015-04-11 04:23:09.875 101 12723.12 194.68 54786.03 88888.00 2015-04-11 04:23:10.000 101 12723.15 194.68 54786.05 88888.00 2015-04-11 04:23:10.125 101 12723.15 194.72 54786.12 88888.00 2015-04-11 04:23:10.250 101 12723.05 194.75 54786.15 88888.00 2015-04-11 04:23:10.375 101 12723.00 194.72 54786.15 88888.00 2015-04-11 04:23:10.500 101 12723.00 194.75 54786.18 88888.00 2015-04-11 04:23:10.625 101 12723.00 194.78 54786.18 88888.00 2015-04-11 04:23:10.750 101 12722.98 194.78 54786.20 88888.00 2015-04-11 04:23:10.875 101 12722.90 194.78 54786.25 88888.00 2015-04-11 04:23:11.000 101 12722.88 194.80 54786.25 88888.00 2015-04-11 04:23:11.125 101 12722.85 194.78 54786.30 88888.00 2015-04-11 04:23:11.250 101 12722.83 194.75 54786.30 88888.00 2015-04-11 04:23:11.375 101 12722.83 194.75 54786.30 88888.00 2015-04-11 04:23:11.500 101 12722.80 194.78 54786.35 88888.00 2015-04-11 04:23:11.625 101 12722.75 194.78 54786.32 88888.00 2015-04-11 04:23:11.750 101 12722.73 194.80 54786.35 88888.00 2015-04-11 04:23:11.875 101 12722.80 194.82 54786.38 88888.00 2015-04-11 04:23:12.000 101 12722.83 194.85 54786.40 88888.00 2015-04-11 04:23:12.125 101 12722.77 194.85 54786.43 88888.00 2015-04-11 04:23:12.250 101 12722.75 194.82 54786.43 88888.00 2015-04-11 04:23:12.375 101 12722.70 194.85 54786.45 88888.00 2015-04-11 04:23:12.500 101 12722.67 194.82 54786.45 88888.00 2015-04-11 04:23:12.625 101 12722.65 194.85 54786.47 88888.00 2015-04-11 04:23:12.750 101 12722.67 194.90 54786.50 88888.00 2015-04-11 04:23:12.875 101 12722.62 194.90 54786.53 88888.00 2015-04-11 04:23:13.000 101 12722.60 194.90 54786.55 88888.00 2015-04-11 04:23:13.125 101 12722.60 194.93 54786.57 88888.00 2015-04-11 04:23:13.250 101 12722.58 194.90 54786.60 88888.00 2015-04-11 04:23:13.375 101 12722.55 194.93 54786.60 88888.00 2015-04-11 04:23:13.500 101 12722.45 194.93 54786.60 88888.00 2015-04-11 04:23:13.625 101 12722.45 194.95 54786.62 88888.00 2015-04-11 04:23:13.750 101 12722.50 194.95 54786.65 88888.00 2015-04-11 04:23:13.875 101 12722.52 194.95 54786.68 88888.00 2015-04-11 04:23:14.000 101 12722.52 194.97 54786.70 88888.00 2015-04-11 04:23:14.125 101 12722.48 195.00 54786.72 88888.00 2015-04-11 04:23:14.250 101 12722.38 195.00 54786.75 88888.00 2015-04-11 04:23:14.375 101 12722.40 195.00 54786.72 88888.00 2015-04-11 04:23:14.500 101 12722.42 195.00 54786.72 88888.00 2015-04-11 04:23:14.625 101 12722.40 195.00 54786.80 88888.00 2015-04-11 04:23:14.750 101 12722.33 195.03 54786.80 88888.00 2015-04-11 04:23:14.875 101 12722.33 195.05 54786.80 88888.00 2015-04-11 04:23:15.000 101 12722.33 195.07 54786.85 88888.00 2015-04-11 04:23:15.125 101 12722.30 195.10 54786.88 88888.00 2015-04-11 04:23:15.250 101 12722.27 195.10 54786.90 88888.00 2015-04-11 04:23:15.375 101 12722.33 195.12 54786.93 88888.00 2015-04-11 04:23:15.500 101 12722.30 195.12 54786.95 88888.00 2015-04-11 04:23:15.625 101 12722.27 195.15 54786.95 88888.00 2015-04-11 04:23:15.750 101 12722.27 195.18 54786.97 88888.00 2015-04-11 04:23:15.875 101 12722.30 195.15 54787.00 88888.00 2015-04-11 04:23:16.000 101 12722.30 195.18 54786.97 88888.00 2015-04-11 04:23:16.125 101 12722.25 195.18 54787.00 88888.00 2015-04-11 04:23:16.250 101 12722.27 195.20 54787.05 88888.00 2015-04-11 04:23:16.375 101 12722.27 195.20 54787.05 88888.00 2015-04-11 04:23:16.500 101 12722.33 195.20 54787.05 88888.00 2015-04-11 04:23:16.625 101 12722.38 195.18 54787.05 88888.00 2015-04-11 04:23:16.750 101 12722.35 195.20 54787.07 88888.00 2015-04-11 04:23:16.875 101 12722.33 195.20 54787.12 88888.00 2015-04-11 04:23:17.000 101 12722.35 195.18 54787.12 88888.00 2015-04-11 04:23:17.125 101 12722.35 195.20 54787.18 88888.00 2015-04-11 04:23:17.250 101 12722.35 195.20 54787.18 88888.00 2015-04-11 04:23:17.375 101 12722.38 195.20 54787.18 88888.00 2015-04-11 04:23:17.500 101 12722.38 195.22 54787.20 88888.00 2015-04-11 04:23:17.625 101 12722.38 195.20 54787.20 88888.00 2015-04-11 04:23:17.750 101 12722.33 195.20 54787.20 88888.00 2015-04-11 04:23:17.875 101 12722.30 195.20 54787.22 88888.00 2015-04-11 04:23:18.000 101 12722.33 195.20 54787.28 88888.00 2015-04-11 04:23:18.125 101 12722.33 195.18 54787.32 88888.00 2015-04-11 04:23:18.250 101 12722.30 195.18 54787.35 88888.00 2015-04-11 04:23:18.375 101 12722.27 195.18 54787.38 88888.00 2015-04-11 04:23:18.500 101 12722.33 195.18 54787.40 88888.00 2015-04-11 04:23:18.625 101 12722.33 195.15 54787.43 88888.00 2015-04-11 04:23:18.750 101 12722.35 195.12 54787.43 88888.00 2015-04-11 04:23:18.875 101 12722.33 195.15 54787.45 88888.00 2015-04-11 04:23:19.000 101 12722.35 195.15 54787.45 88888.00 2015-04-11 04:23:19.125 101 12722.35 195.10 54787.47 88888.00 2015-04-11 04:23:19.250 101 12722.27 195.07 54787.53 88888.00 2015-04-11 04:23:19.375 101 12722.30 195.07 54787.50 88888.00 2015-04-11 04:23:19.500 101 12722.38 195.10 54787.55 88888.00 2015-04-11 04:23:19.625 101 12722.38 195.10 54787.55 88888.00 2015-04-11 04:23:19.750 101 12722.38 195.07 54787.53 88888.00 2015-04-11 04:23:19.875 101 12722.35 195.07 54787.55 88888.00 2015-04-11 04:23:20.000 101 12722.33 195.07 54787.57 88888.00 2015-04-11 04:23:20.125 101 12722.33 195.12 54787.57 88888.00 2015-04-11 04:23:20.250 101 12722.33 195.10 54787.62 88888.00 2015-04-11 04:23:20.375 101 12722.40 195.10 54787.62 88888.00 2015-04-11 04:23:20.500 101 12722.42 195.07 54787.62 88888.00 2015-04-11 04:23:20.625 101 12722.42 195.07 54787.65 88888.00 2015-04-11 04:23:20.750 101 12722.33 195.12 54787.68 88888.00 2015-04-11 04:23:20.875 101 12722.33 195.12 54787.70 88888.00 2015-04-11 04:23:21.000 101 12722.35 195.12 54787.68 88888.00 2015-04-11 04:23:21.125 101 12722.35 195.12 54787.70 88888.00 2015-04-11 04:23:21.250 101 12722.30 195.10 54787.72 88888.00 2015-04-11 04:23:21.375 101 12722.30 195.12 54787.72 88888.00 2015-04-11 04:23:21.500 101 12722.27 195.12 54787.78 88888.00 2015-04-11 04:23:21.625 101 12722.27 195.15 54787.78 88888.00 2015-04-11 04:23:21.750 101 12722.30 195.20 54787.78 88888.00 2015-04-11 04:23:21.875 101 12722.35 195.18 54787.80 88888.00 2015-04-11 04:23:22.000 101 12722.35 195.18 54787.80 88888.00 2015-04-11 04:23:22.125 101 12722.30 195.18 54787.82 88888.00 2015-04-11 04:23:22.250 101 12722.25 195.15 54787.88 88888.00 2015-04-11 04:23:22.375 101 12722.27 195.15 54787.88 88888.00 2015-04-11 04:23:22.500 101 12722.27 195.15 54787.88 88888.00 2015-04-11 04:23:22.625 101 12722.30 195.18 54787.88 88888.00 2015-04-11 04:23:22.750 101 12722.35 195.18 54787.90 88888.00 2015-04-11 04:23:22.875 101 12722.33 195.15 54787.90 88888.00 2015-04-11 04:23:23.000 101 12722.27 195.12 54787.93 88888.00 2015-04-11 04:23:23.125 101 12722.27 195.12 54787.95 88888.00 2015-04-11 04:23:23.250 101 12722.25 195.10 54787.93 88888.00 2015-04-11 04:23:23.375 101 12722.23 195.10 54787.93 88888.00 2015-04-11 04:23:23.500 101 12722.23 195.10 54787.95 88888.00 2015-04-11 04:23:23.625 101 12722.25 195.12 54787.97 88888.00 2015-04-11 04:23:23.750 101 12722.25 195.12 54788.00 88888.00 2015-04-11 04:23:23.875 101 12722.25 195.12 54788.03 88888.00 2015-04-11 04:23:24.000 101 12722.20 195.10 54788.00 88888.00 2015-04-11 04:23:24.125 101 12722.15 195.10 54788.03 88888.00 2015-04-11 04:23:24.250 101 12722.17 195.07 54788.05 88888.00 2015-04-11 04:23:24.375 101 12722.17 195.10 54788.07 88888.00 2015-04-11 04:23:24.500 101 12722.17 195.12 54788.05 88888.00 2015-04-11 04:23:24.625 101 12722.17 195.12 54788.07 88888.00 2015-04-11 04:23:24.750 101 12722.20 195.10 54788.10 88888.00 2015-04-11 04:23:24.875 101 12722.17 195.05 54788.10 88888.00 2015-04-11 04:23:25.000 101 12722.10 195.05 54788.10 88888.00 2015-04-11 04:23:25.125 101 12722.10 195.05 54788.12 88888.00 2015-04-11 04:23:25.250 101 12722.08 195.03 54788.15 88888.00 2015-04-11 04:23:25.375 101 12722.08 195.03 54788.15 88888.00 2015-04-11 04:23:25.500 101 12722.05 195.03 54788.18 88888.00 2015-04-11 04:23:25.625 101 12722.05 195.00 54788.18 88888.00 2015-04-11 04:23:25.750 101 12722.10 195.00 54788.20 88888.00 2015-04-11 04:23:25.875 101 12722.08 195.00 54788.25 88888.00 2015-04-11 04:23:26.000 101 12722.08 195.00 54788.28 88888.00 2015-04-11 04:23:26.125 101 12722.12 194.97 54788.28 88888.00 2015-04-11 04:23:26.250 101 12722.15 194.95 54788.28 88888.00 2015-04-11 04:23:26.375 101 12722.12 194.95 54788.30 88888.00 2015-04-11 04:23:26.500 101 12722.10 194.93 54788.30 88888.00 2015-04-11 04:23:26.625 101 12722.02 194.90 54788.35 88888.00 2015-04-11 04:23:26.750 101 12722.00 194.88 54788.35 88888.00 2015-04-11 04:23:26.875 101 12722.00 194.85 54788.40 88888.00 2015-04-11 04:23:27.000 101 12722.00 194.85 54788.40 88888.00 2015-04-11 04:23:27.125 101 12721.98 194.85 54788.43 88888.00 2015-04-11 04:23:27.250 101 12721.90 194.82 54788.43 88888.00 2015-04-11 04:23:27.375 101 12721.98 194.82 54788.45 88888.00 2015-04-11 04:23:27.500 101 12721.98 194.80 54788.45 88888.00 2015-04-11 04:23:27.625 101 12721.95 194.78 54788.50 88888.00 2015-04-11 04:23:27.750 101 12721.92 194.72 54788.53 88888.00 2015-04-11 04:23:27.875 101 12721.90 194.72 54788.55 88888.00 2015-04-11 04:23:28.000 101 12721.90 194.72 54788.53 88888.00 2015-04-11 04:23:28.125 101 12721.92 194.72 54788.53 88888.00 2015-04-11 04:23:28.250 101 12721.90 194.72 54788.57 88888.00 2015-04-11 04:23:28.375 101 12721.92 194.68 54788.57 88888.00 2015-04-11 04:23:28.500 101 12721.90 194.65 54788.60 88888.00 2015-04-11 04:23:28.625 101 12721.90 194.65 54788.60 88888.00 2015-04-11 04:23:28.750 101 12721.90 194.68 54788.62 88888.00 2015-04-11 04:23:28.875 101 12721.83 194.70 54788.62 88888.00 2015-04-11 04:23:29.000 101 12721.83 194.65 54788.62 88888.00 2015-04-11 04:23:29.125 101 12721.83 194.65 54788.65 88888.00 2015-04-11 04:23:29.250 101 12721.88 194.68 54788.68 88888.00 2015-04-11 04:23:29.375 101 12721.88 194.68 54788.68 88888.00 2015-04-11 04:23:29.500 101 12721.85 194.70 54788.70 88888.00 2015-04-11 04:23:29.625 101 12721.85 194.68 54788.72 88888.00 2015-04-11 04:23:29.750 101 12721.85 194.68 54788.75 88888.00 2015-04-11 04:23:29.875 101 12721.83 194.65 54788.75 88888.00 2015-04-11 04:23:30.000 101 12721.75 194.65 54788.78 88888.00 2015-04-11 04:23:30.125 101 12721.70 194.68 54788.82 88888.00 2015-04-11 04:23:30.250 101 12721.73 194.72 54788.82 88888.00 2015-04-11 04:23:30.375 101 12721.80 194.70 54788.82 88888.00 2015-04-11 04:23:30.500 101 12721.77 194.70 54788.82 88888.00 2015-04-11 04:23:30.625 101 12721.67 194.70 54788.82 88888.00 2015-04-11 04:23:30.750 101 12721.67 194.72 54788.85 88888.00 2015-04-11 04:23:30.875 101 12721.67 194.72 54788.85 88888.00 2015-04-11 04:23:31.000 101 12721.65 194.70 54788.85 88888.00 2015-04-11 04:23:31.125 101 12721.58 194.70 54788.88 88888.00 2015-04-11 04:23:31.250 101 12721.52 194.72 54788.93 88888.00 2015-04-11 04:23:31.375 101 12721.55 194.72 54788.95 88888.00 2015-04-11 04:23:31.500 101 12721.50 194.72 54788.95 88888.00 2015-04-11 04:23:31.625 101 12721.48 194.75 54788.97 88888.00 2015-04-11 04:23:31.750 101 12721.45 194.80 54789.00 88888.00 2015-04-11 04:23:31.875 101 12721.42 194.82 54789.03 88888.00 2015-04-11 04:23:32.000 101 12721.48 194.80 54789.00 88888.00 2015-04-11 04:23:32.125 101 12721.50 194.80 54789.03 88888.00 2015-04-11 04:23:32.250 101 12721.40 194.78 54789.07 88888.00 2015-04-11 04:23:32.375 101 12721.38 194.78 54789.10 88888.00 2015-04-11 04:23:32.500 101 12721.35 194.78 54789.12 88888.00 2015-04-11 04:23:32.625 101 12721.33 194.82 54789.12 88888.00 2015-04-11 04:23:32.750 101 12721.35 194.90 54789.15 88888.00 2015-04-11 04:23:32.875 101 12721.35 194.90 54789.18 88888.00 2015-04-11 04:23:33.000 101 12721.38 194.93 54789.18 88888.00 2015-04-11 04:23:33.125 101 12721.33 194.88 54789.20 88888.00 2015-04-11 04:23:33.250 101 12721.30 194.90 54789.20 88888.00 2015-04-11 04:23:33.375 101 12721.30 194.93 54789.20 88888.00 2015-04-11 04:23:33.500 101 12721.27 194.97 54789.22 88888.00 2015-04-11 04:23:33.625 101 12721.25 195.00 54789.22 88888.00 2015-04-11 04:23:33.750 101 12721.23 195.00 54789.25 88888.00 2015-04-11 04:23:33.875 101 12721.17 195.03 54789.25 88888.00 2015-04-11 04:23:34.000 101 12721.08 195.05 54789.25 88888.00 2015-04-11 04:23:34.125 101 12721.10 195.10 54789.32 88888.00 2015-04-11 04:23:34.250 101 12721.08 195.10 54789.35 88888.00 2015-04-11 04:23:34.375 101 12721.12 195.15 54789.35 88888.00 2015-04-11 04:23:34.500 101 12721.12 195.10 54789.35 88888.00 2015-04-11 04:23:34.625 101 12721.08 195.10 54789.32 88888.00 2015-04-11 04:23:34.750 101 12721.02 195.12 54789.35 88888.00 2015-04-11 04:23:34.875 101 12721.10 195.12 54789.38 88888.00 2015-04-11 04:23:35.000 101 12721.15 195.10 54789.38 88888.00 2015-04-11 04:23:35.125 101 12721.10 195.10 54789.43 88888.00 2015-04-11 04:23:35.250 101 12721.05 195.07 54789.45 88888.00 2015-04-11 04:23:35.375 101 12721.08 195.10 54789.45 88888.00 2015-04-11 04:23:35.500 101 12721.05 195.10 54789.47 88888.00 2015-04-11 04:23:35.625 101 12721.05 195.12 54789.45 88888.00 2015-04-11 04:23:35.750 101 12721.05 195.12 54789.47 88888.00 2015-04-11 04:23:35.875 101 12721.02 195.10 54789.50 88888.00 2015-04-11 04:23:36.000 101 12721.00 195.07 54789.53 88888.00 2015-04-11 04:23:36.125 101 12721.05 195.05 54789.55 88888.00 2015-04-11 04:23:36.250 101 12721.08 195.05 54789.55 88888.00 2015-04-11 04:23:36.375 101 12721.10 195.07 54789.57 88888.00 2015-04-11 04:23:36.500 101 12721.10 195.07 54789.57 88888.00 2015-04-11 04:23:36.625 101 12721.08 195.03 54789.57 88888.00 2015-04-11 04:23:36.750 101 12721.15 195.00 54789.55 88888.00 2015-04-11 04:23:36.875 101 12721.17 195.00 54789.60 88888.00 2015-04-11 04:23:37.000 101 12721.17 194.97 54789.60 88888.00 2015-04-11 04:23:37.125 101 12721.17 194.95 54789.60 88888.00 2015-04-11 04:23:37.250 101 12721.12 194.93 54789.62 88888.00 2015-04-11 04:23:37.375 101 12721.15 194.95 54789.62 88888.00 2015-04-11 04:23:37.500 101 12721.15 194.93 54789.65 88888.00 2015-04-11 04:23:37.625 101 12721.15 194.90 54789.68 88888.00 2015-04-11 04:23:37.750 101 12721.20 194.88 54789.70 88888.00 2015-04-11 04:23:37.875 101 12721.25 194.85 54789.70 88888.00 2015-04-11 04:23:38.000 101 12721.20 194.82 54789.70 88888.00 2015-04-11 04:23:38.125 101 12721.20 194.82 54789.75 88888.00 2015-04-11 04:23:38.250 101 12721.25 194.80 54789.78 88888.00 2015-04-11 04:23:38.375 101 12721.27 194.72 54789.75 88888.00 2015-04-11 04:23:38.500 101 12721.27 194.70 54789.75 88888.00 2015-04-11 04:23:38.625 101 12721.27 194.75 54789.78 88888.00 2015-04-11 04:23:38.750 101 12721.27 194.72 54789.78 88888.00 2015-04-11 04:23:38.875 101 12721.30 194.68 54789.80 88888.00 2015-04-11 04:23:39.000 101 12721.35 194.62 54789.82 88888.00 2015-04-11 04:23:39.125 101 12721.35 194.60 54789.82 88888.00 2015-04-11 04:23:39.250 101 12721.30 194.62 54789.85 88888.00 2015-04-11 04:23:39.375 101 12721.33 194.62 54789.90 88888.00 2015-04-11 04:23:39.500 101 12721.38 194.60 54789.88 88888.00 2015-04-11 04:23:39.625 101 12721.35 194.57 54789.88 88888.00 2015-04-11 04:23:39.750 101 12721.38 194.55 54789.90 88888.00 2015-04-11 04:23:39.875 101 12721.40 194.50 54789.93 88888.00 2015-04-11 04:23:40.000 101 12721.40 194.47 54789.93 88888.00 2015-04-11 04:23:40.125 101 12721.42 194.47 54789.93 88888.00 2015-04-11 04:23:40.250 101 12721.40 194.38 54789.95 88888.00 2015-04-11 04:23:40.375 101 12721.40 194.38 54789.95 88888.00 2015-04-11 04:23:40.500 101 12721.42 194.40 54789.97 88888.00 2015-04-11 04:23:40.625 101 12721.40 194.40 54789.95 88888.00 2015-04-11 04:23:40.750 101 12721.38 194.38 54790.00 88888.00 2015-04-11 04:23:40.875 101 12721.45 194.38 54790.00 88888.00 2015-04-11 04:23:41.000 101 12721.52 194.38 54790.00 88888.00 2015-04-11 04:23:41.125 101 12721.50 194.38 54790.00 88888.00 2015-04-11 04:23:41.250 101 12721.48 194.38 54790.05 88888.00 2015-04-11 04:23:41.375 101 12721.50 194.40 54790.03 88888.00 2015-04-11 04:23:41.500 101 12721.50 194.38 54790.03 88888.00 2015-04-11 04:23:41.625 101 12721.52 194.38 54790.05 88888.00 2015-04-11 04:23:41.750 101 12721.52 194.38 54790.07 88888.00 2015-04-11 04:23:41.875 101 12721.52 194.38 54790.07 88888.00 2015-04-11 04:23:42.000 101 12721.55 194.35 54790.07 88888.00 2015-04-11 04:23:42.125 101 12721.60 194.35 54790.10 88888.00 2015-04-11 04:23:42.250 101 12721.62 194.35 54790.12 88888.00 2015-04-11 04:23:42.375 101 12721.70 194.35 54790.07 88888.00 2015-04-11 04:23:42.500 101 12721.60 194.32 54790.07 88888.00 2015-04-11 04:23:42.625 101 12721.55 194.35 54790.10 88888.00 2015-04-11 04:23:42.750 101 12721.58 194.35 54790.10 88888.00 2015-04-11 04:23:42.875 101 12721.58 194.32 54790.12 88888.00 2015-04-11 04:23:43.000 101 12721.60 194.32 54790.12 88888.00 2015-04-11 04:23:43.125 101 12721.65 194.32 54790.12 88888.00 2015-04-11 04:23:43.250 101 12721.60 194.28 54790.15 88888.00 2015-04-11 04:23:43.375 101 12721.62 194.28 54790.18 88888.00 2015-04-11 04:23:43.500 101 12721.65 194.30 54790.18 88888.00 2015-04-11 04:23:43.625 101 12721.62 194.28 54790.18 88888.00 2015-04-11 04:23:43.750 101 12721.67 194.28 54790.18 88888.00 2015-04-11 04:23:43.875 101 12721.65 194.25 54790.18 88888.00 2015-04-11 04:23:44.000 101 12721.70 194.25 54790.18 88888.00 2015-04-11 04:23:44.125 101 12721.73 194.25 54790.18 88888.00 2015-04-11 04:23:44.250 101 12721.77 194.25 54790.22 88888.00 2015-04-11 04:23:44.375 101 12721.88 194.25 54790.25 88888.00 2015-04-11 04:23:44.500 101 12721.85 194.25 54790.25 88888.00 2015-04-11 04:23:44.625 101 12721.85 194.22 54790.22 88888.00 2015-04-11 04:23:44.750 101 12721.85 194.25 54790.22 88888.00 2015-04-11 04:23:44.875 101 12721.90 194.28 54790.25 88888.00 2015-04-11 04:23:45.000 101 12721.92 194.28 54790.28 88888.00 2015-04-11 04:23:45.125 101 12721.92 194.25 54790.28 88888.00 2015-04-11 04:23:45.250 101 12721.95 194.25 54790.28 88888.00 2015-04-11 04:23:45.375 101 12721.95 194.22 54790.28 88888.00 2015-04-11 04:23:45.500 101 12721.90 194.25 54790.28 88888.00 2015-04-11 04:23:45.625 101 12721.90 194.28 54790.28 88888.00 2015-04-11 04:23:45.750 101 12721.90 194.30 54790.30 88888.00 2015-04-11 04:23:45.875 101 12721.95 194.28 54790.30 88888.00 2015-04-11 04:23:46.000 101 12721.98 194.25 54790.25 88888.00 2015-04-11 04:23:46.125 101 12722.05 194.25 54790.30 88888.00 2015-04-11 04:23:46.250 101 12722.05 194.22 54790.30 88888.00 2015-04-11 04:23:46.375 101 12722.02 194.20 54790.30 88888.00 2015-04-11 04:23:46.500 101 12722.10 194.22 54790.30 88888.00 2015-04-11 04:23:46.625 101 12722.15 194.22 54790.32 88888.00 2015-04-11 04:23:46.750 101 12722.20 194.25 54790.32 88888.00 2015-04-11 04:23:46.875 101 12722.25 194.22 54790.32 88888.00 2015-04-11 04:23:47.000 101 12722.27 194.22 54790.35 88888.00 2015-04-11 04:23:47.125 101 12722.35 194.25 54790.38 88888.00 2015-04-11 04:23:47.250 101 12722.33 194.20 54790.40 88888.00 2015-04-11 04:23:47.375 101 12722.33 194.22 54790.40 88888.00 2015-04-11 04:23:47.500 101 12722.38 194.22 54790.40 88888.00 2015-04-11 04:23:47.625 101 12722.38 194.18 54790.40 88888.00 2015-04-11 04:23:47.750 101 12722.35 194.18 54790.45 88888.00 2015-04-11 04:23:47.875 101 12722.38 194.18 54790.47 88888.00 2015-04-11 04:23:48.000 101 12722.40 194.18 54790.47 88888.00 2015-04-11 04:23:48.125 101 12722.42 194.18 54790.50 88888.00 2015-04-11 04:23:48.250 101 12722.52 194.18 54790.50 88888.00 2015-04-11 04:23:48.375 101 12722.58 194.20 54790.50 88888.00 2015-04-11 04:23:48.500 101 12722.55 194.20 54790.50 88888.00 2015-04-11 04:23:48.625 101 12722.55 194.12 54790.50 88888.00 2015-04-11 04:23:48.750 101 12722.60 194.10 54790.50 88888.00 2015-04-11 04:23:48.875 101 12722.65 194.07 54790.53 88888.00 2015-04-11 04:23:49.000 101 12722.70 194.10 54790.55 88888.00 2015-04-11 04:23:49.125 101 12722.75 194.07 54790.55 88888.00 2015-04-11 04:23:49.250 101 12722.77 194.00 54790.57 88888.00 2015-04-11 04:23:49.375 101 12722.88 194.00 54790.55 88888.00 2015-04-11 04:23:49.500 101 12722.95 193.97 54790.57 88888.00 2015-04-11 04:23:49.625 101 12722.90 193.97 54790.57 88888.00 2015-04-11 04:23:49.750 101 12722.90 193.97 54790.60 88888.00 2015-04-11 04:23:49.875 101 12722.88 193.95 54790.60 88888.00 2015-04-11 04:23:50.000 101 12722.95 194.00 54790.60 88888.00 2015-04-11 04:23:50.125 101 12723.02 194.00 54790.62 88888.00 2015-04-11 04:23:50.250 101 12723.05 193.95 54790.62 88888.00 2015-04-11 04:23:50.375 101 12723.12 193.95 54790.62 88888.00 2015-04-11 04:23:50.500 101 12723.12 193.93 54790.68 88888.00 2015-04-11 04:23:50.625 101 12723.10 193.95 54790.68 88888.00 2015-04-11 04:23:50.750 101 12723.15 193.97 54790.68 88888.00 2015-04-11 04:23:50.875 101 12723.15 193.95 54790.68 88888.00 2015-04-11 04:23:51.000 101 12723.12 193.93 54790.65 88888.00 2015-04-11 04:23:51.125 101 12723.20 193.95 54790.68 88888.00 2015-04-11 04:23:51.250 101 12723.20 193.97 54790.68 88888.00 2015-04-11 04:23:51.375 101 12723.17 194.03 54790.70 88888.00 2015-04-11 04:23:51.500 101 12723.20 194.03 54790.70 88888.00 2015-04-11 04:23:51.625 101 12723.30 194.03 54790.72 88888.00 2015-04-11 04:23:51.750 101 12723.38 194.07 54790.75 88888.00 2015-04-11 04:23:51.875 101 12723.35 194.07 54790.78 88888.00 2015-04-11 04:23:52.000 101 12723.38 194.05 54790.75 88888.00 2015-04-11 04:23:52.125 101 12723.42 194.05 54790.80 88888.00 2015-04-11 04:23:52.250 101 12723.45 194.05 54790.82 88888.00 2015-04-11 04:23:52.375 101 12723.52 194.05 54790.82 88888.00 2015-04-11 04:23:52.500 101 12723.52 194.07 54790.85 88888.00 2015-04-11 04:23:52.625 101 12723.52 194.07 54790.88 88888.00 2015-04-11 04:23:52.750 101 12723.52 194.10 54790.85 88888.00 2015-04-11 04:23:52.875 101 12723.55 194.10 54790.82 88888.00 2015-04-11 04:23:53.000 101 12723.58 194.03 54790.82 88888.00 2015-04-11 04:23:53.125 101 12723.60 194.03 54790.88 88888.00 2015-04-11 04:23:53.250 101 12723.62 194.07 54790.88 88888.00 2015-04-11 04:23:53.375 101 12723.67 194.07 54790.90 88888.00 2015-04-11 04:23:53.500 101 12723.62 194.10 54790.90 88888.00 2015-04-11 04:23:53.625 101 12723.65 194.12 54790.90 88888.00 2015-04-11 04:23:53.750 101 12723.75 194.12 54790.93 88888.00 2015-04-11 04:23:53.875 101 12723.85 194.15 54790.93 88888.00 2015-04-11 04:23:54.000 101 12723.85 194.15 54790.95 88888.00 2015-04-11 04:23:54.125 101 12723.90 194.18 54790.97 88888.00 2015-04-11 04:23:54.250 101 12723.90 194.18 54790.97 88888.00 2015-04-11 04:23:54.375 101 12723.88 194.20 54791.00 88888.00 2015-04-11 04:23:54.500 101 12723.90 194.20 54791.00 88888.00 2015-04-11 04:23:54.625 101 12723.92 194.20 54791.00 88888.00 2015-04-11 04:23:54.750 101 12724.05 194.22 54791.05 88888.00 2015-04-11 04:23:54.875 101 12724.10 194.20 54791.07 88888.00 2015-04-11 04:23:55.000 101 12724.10 194.20 54791.07 88888.00 2015-04-11 04:23:55.125 101 12724.10 194.18 54791.07 88888.00 2015-04-11 04:23:55.250 101 12724.15 194.20 54791.10 88888.00 2015-04-11 04:23:55.375 101 12724.17 194.22 54791.12 88888.00 2015-04-11 04:23:55.500 101 12724.20 194.22 54791.12 88888.00 2015-04-11 04:23:55.625 101 12724.27 194.22 54791.15 88888.00 2015-04-11 04:23:55.750 101 12724.30 194.25 54791.15 88888.00 2015-04-11 04:23:55.875 101 12724.27 194.18 54791.15 88888.00 2015-04-11 04:23:56.000 101 12724.30 194.20 54791.15 88888.00 2015-04-11 04:23:56.125 101 12724.38 194.25 54791.20 88888.00 2015-04-11 04:23:56.250 101 12724.45 194.28 54791.22 88888.00 2015-04-11 04:23:56.375 101 12724.52 194.28 54791.22 88888.00 2015-04-11 04:23:56.500 101 12724.55 194.28 54791.20 88888.00 2015-04-11 04:23:56.625 101 12724.60 194.28 54791.20 88888.00 2015-04-11 04:23:56.750 101 12724.62 194.30 54791.25 88888.00 2015-04-11 04:23:56.875 101 12724.65 194.30 54791.25 88888.00 2015-04-11 04:23:57.000 101 12724.67 194.30 54791.25 88888.00 2015-04-11 04:23:57.125 101 12724.67 194.30 54791.28 88888.00 2015-04-11 04:23:57.250 101 12724.65 194.32 54791.30 88888.00 2015-04-11 04:23:57.375 101 12724.67 194.35 54791.32 88888.00 2015-04-11 04:23:57.500 101 12724.67 194.35 54791.35 88888.00 2015-04-11 04:23:57.625 101 12724.73 194.35 54791.38 88888.00 2015-04-11 04:23:57.750 101 12724.83 194.38 54791.38 88888.00 2015-04-11 04:23:57.875 101 12724.83 194.40 54791.40 88888.00 2015-04-11 04:23:58.000 101 12724.83 194.40 54791.40 88888.00 2015-04-11 04:23:58.125 101 12724.90 194.40 54791.43 88888.00 2015-04-11 04:23:58.250 101 12724.90 194.40 54791.45 88888.00 2015-04-11 04:23:58.375 101 12724.92 194.40 54791.45 88888.00 2015-04-11 04:23:58.500 101 12724.92 194.43 54791.43 88888.00 2015-04-11 04:23:58.625 101 12724.95 194.45 54791.45 88888.00 2015-04-11 04:23:58.750 101 12724.98 194.45 54791.50 88888.00 2015-04-11 04:23:58.875 101 12725.00 194.45 54791.53 88888.00 2015-04-11 04:23:59.000 101 12725.00 194.45 54791.53 88888.00 2015-04-11 04:23:59.125 101 12725.05 194.43 54791.55 88888.00 2015-04-11 04:23:59.250 101 12725.08 194.47 54791.55 88888.00 2015-04-11 04:23:59.375 101 12725.20 194.47 54791.60 88888.00 2015-04-11 04:23:59.500 101 12725.23 194.47 54791.57 88888.00 2015-04-11 04:23:59.625 101 12725.17 194.47 54791.57 88888.00 2015-04-11 04:23:59.750 101 12725.23 194.50 54791.60 88888.00 2015-04-11 04:23:59.875 101 12725.25 194.47 54791.60 88888.00 2015-04-11 04:24:00.000 101 12725.27 194.50 54791.65 88888.00 2015-04-11 04:24:00.125 101 12725.27 194.53 54791.68 88888.00 2015-04-11 04:24:00.250 101 12725.30 194.55 54791.70 88888.00 2015-04-11 04:24:00.375 101 12725.40 194.60 54791.72 88888.00 2015-04-11 04:24:00.500 101 12725.45 194.60 54791.75 88888.00 2015-04-11 04:24:00.625 101 12725.45 194.57 54791.72 88888.00 2015-04-11 04:24:00.750 101 12725.45 194.60 54791.75 88888.00 2015-04-11 04:24:00.875 101 12725.52 194.57 54791.75 88888.00 2015-04-11 04:24:01.000 101 12725.60 194.55 54791.75 88888.00 2015-04-11 04:24:01.125 101 12725.65 194.55 54791.78 88888.00 2015-04-11 04:24:01.250 101 12725.60 194.55 54791.82 88888.00 2015-04-11 04:24:01.375 101 12725.65 194.60 54791.88 88888.00 2015-04-11 04:24:01.500 101 12725.75 194.57 54791.90 88888.00 2015-04-11 04:24:01.625 101 12725.83 194.55 54791.90 88888.00 2015-04-11 04:24:01.750 101 12725.80 194.53 54791.90 88888.00 2015-04-11 04:24:01.875 101 12725.77 194.47 54791.93 88888.00 2015-04-11 04:24:02.000 101 12725.75 194.45 54791.93 88888.00 2015-04-11 04:24:02.125 101 12725.75 194.43 54791.95 88888.00 2015-04-11 04:24:02.250 101 12725.85 194.45 54792.00 88888.00 2015-04-11 04:24:02.375 101 12726.02 194.47 54792.03 88888.00 2015-04-11 04:24:02.500 101 12726.10 194.45 54792.03 88888.00 2015-04-11 04:24:02.625 101 12726.08 194.40 54792.05 88888.00 2015-04-11 04:24:02.750 101 12726.08 194.38 54792.05 88888.00 2015-04-11 04:24:02.875 101 12726.05 194.38 54792.10 88888.00 2015-04-11 04:24:03.000 101 12726.10 194.38 54792.12 88888.00 2015-04-11 04:24:03.125 101 12726.23 194.35 54792.18 88888.00 2015-04-11 04:24:03.250 101 12726.25 194.32 54792.18 88888.00 2015-04-11 04:24:03.375 101 12726.27 194.32 54792.20 88888.00 2015-04-11 04:24:03.500 101 12726.30 194.32 54792.22 88888.00 2015-04-11 04:24:03.625 101 12726.35 194.32 54792.25 88888.00 2015-04-11 04:24:03.750 101 12726.40 194.32 54792.28 88888.00 2015-04-11 04:24:03.875 101 12726.42 194.28 54792.28 88888.00 2015-04-11 04:24:04.000 101 12726.40 194.28 54792.28 88888.00 2015-04-11 04:24:04.125 101 12726.40 194.25 54792.30 88888.00 2015-04-11 04:24:04.250 101 12726.40 194.22 54792.32 88888.00 2015-04-11 04:24:04.375 101 12726.52 194.25 54792.35 88888.00 2015-04-11 04:24:04.500 101 12726.58 194.20 54792.38 88888.00 2015-04-11 04:24:04.625 101 12726.55 194.18 54792.43 88888.00 2015-04-11 04:24:04.750 101 12726.58 194.18 54792.43 88888.00 2015-04-11 04:24:04.875 101 12726.65 194.18 54792.47 88888.00 2015-04-11 04:24:05.000 101 12726.67 194.18 54792.47 88888.00 2015-04-11 04:24:05.125 101 12726.70 194.18 54792.50 88888.00 2015-04-11 04:24:05.250 101 12726.70 194.15 54792.53 88888.00 2015-04-11 04:24:05.375 101 12726.77 194.15 54792.55 88888.00 2015-04-11 04:24:05.500 101 12726.88 194.12 54792.57 88888.00 2015-04-11 04:24:05.625 101 12726.95 194.07 54792.62 88888.00 2015-04-11 04:24:05.750 101 12726.98 194.07 54792.62 88888.00 2015-04-11 04:24:05.875 101 12726.95 194.05 54792.65 88888.00 2015-04-11 04:24:06.000 101 12727.00 194.05 54792.68 88888.00 2015-04-11 04:24:06.125 101 12727.02 194.05 54792.72 88888.00 2015-04-11 04:24:06.250 101 12727.02 193.97 54792.72 88888.00 2015-04-11 04:24:06.375 101 12727.05 193.95 54792.72 88888.00 2015-04-11 04:24:06.500 101 12727.10 193.93 54792.75 88888.00 2015-04-11 04:24:06.625 101 12727.10 193.95 54792.78 88888.00 2015-04-11 04:24:06.750 101 12727.05 193.95 54792.80 88888.00 2015-04-11 04:24:06.875 101 12727.05 193.90 54792.82 88888.00 2015-04-11 04:24:07.000 101 12727.00 193.88 54792.80 88888.00 2015-04-11 04:24:07.125 101 12727.05 193.90 54792.88 88888.00 2015-04-11 04:24:07.250 101 12727.12 193.88 54792.90 88888.00 2015-04-11 04:24:07.375 101 12727.20 193.82 54792.93 88888.00 2015-04-11 04:24:07.500 101 12727.20 193.80 54792.93 88888.00 2015-04-11 04:24:07.625 101 12727.25 193.85 54792.93 88888.00 2015-04-11 04:24:07.750 101 12727.27 193.85 54792.95 88888.00 2015-04-11 04:24:07.875 101 12727.25 193.85 54793.00 88888.00 2015-04-11 04:24:08.000 101 12727.30 193.82 54793.00 88888.00 2015-04-11 04:24:08.125 101 12727.40 193.82 54793.03 88888.00 2015-04-11 04:24:08.250 101 12727.42 193.82 54793.07 88888.00 2015-04-11 04:24:08.375 101 12727.45 193.82 54793.07 88888.00 2015-04-11 04:24:08.500 101 12727.48 193.80 54793.07 88888.00 2015-04-11 04:24:08.625 101 12727.42 193.80 54793.10 88888.00 2015-04-11 04:24:08.750 101 12727.45 193.82 54793.12 88888.00 2015-04-11 04:24:08.875 101 12727.55 193.85 54793.15 88888.00 2015-04-11 04:24:09.000 101 12727.67 193.85 54793.15 88888.00 2015-04-11 04:24:09.125 101 12727.67 193.82 54793.18 88888.00 2015-04-11 04:24:09.250 101 12727.65 193.80 54793.18 88888.00 2015-04-11 04:24:09.375 101 12727.70 193.82 54793.20 88888.00 2015-04-11 04:24:09.500 101 12727.73 193.85 54793.22 88888.00 2015-04-11 04:24:09.625 101 12727.80 193.85 54793.25 88888.00 2015-04-11 04:24:09.750 101 12727.83 193.82 54793.28 88888.00 2015-04-11 04:24:09.875 101 12727.85 193.82 54793.32 88888.00 2015-04-11 04:24:10.000 101 12727.88 193.82 54793.28 88888.00 2015-04-11 04:24:10.125 101 12727.90 193.82 54793.30 88888.00 2015-04-11 04:24:10.250 101 12727.92 193.78 54793.30 88888.00 2015-04-11 04:24:10.375 101 12728.00 193.80 54793.28 88888.00 2015-04-11 04:24:10.500 101 12728.02 193.80 54793.30 88888.00 2015-04-11 04:24:10.625 101 12728.08 193.78 54793.30 88888.00 2015-04-11 04:24:10.750 101 12728.10 193.75 54793.32 88888.00 2015-04-11 04:24:10.875 101 12728.12 193.75 54793.35 88888.00 2015-04-11 04:24:11.000 101 12728.17 193.75 54793.38 88888.00 2015-04-11 04:24:11.125 101 12728.15 193.72 54793.38 88888.00 2015-04-11 04:24:11.250 101 12728.10 193.70 54793.40 88888.00 2015-04-11 04:24:11.375 101 12728.15 193.72 54793.43 88888.00 2015-04-11 04:24:11.500 101 12728.20 193.75 54793.40 88888.00 2015-04-11 04:24:11.625 101 12728.23 193.75 54793.40 88888.00 2015-04-11 04:24:11.750 101 12728.23 193.78 54793.43 88888.00 2015-04-11 04:24:11.875 101 12728.23 193.78 54793.47 88888.00 2015-04-11 04:24:12.000 101 12728.27 193.78 54793.45 88888.00 2015-04-11 04:24:12.125 101 12728.33 193.78 54793.45 88888.00 2015-04-11 04:24:12.250 101 12728.33 193.75 54793.47 88888.00 2015-04-11 04:24:12.375 101 12728.38 193.75 54793.47 88888.00 2015-04-11 04:24:12.500 101 12728.40 193.75 54793.50 88888.00 2015-04-11 04:24:12.625 101 12728.42 193.75 54793.50 88888.00 2015-04-11 04:24:12.750 101 12728.42 193.78 54793.50 88888.00 2015-04-11 04:24:12.875 101 12728.45 193.78 54793.50 88888.00 2015-04-11 04:24:13.000 101 12728.48 193.75 54793.47 88888.00 2015-04-11 04:24:13.125 101 12728.45 193.75 54793.50 88888.00 2015-04-11 04:24:13.250 101 12728.50 193.78 54793.50 88888.00 2015-04-11 04:24:13.375 101 12728.60 193.80 54793.53 88888.00 2015-04-11 04:24:13.500 101 12728.65 193.82 54793.50 88888.00 2015-04-11 04:24:13.625 101 12728.67 193.85 54793.50 88888.00 2015-04-11 04:24:13.750 101 12728.67 193.85 54793.53 88888.00 2015-04-11 04:24:13.875 101 12728.75 193.88 54793.55 88888.00 2015-04-11 04:24:14.000 101 12728.80 193.90 54793.57 88888.00 2015-04-11 04:24:14.125 101 12728.80 193.90 54793.55 88888.00 2015-04-11 04:24:14.250 101 12728.83 193.88 54793.57 88888.00 2015-04-11 04:24:14.375 101 12728.88 193.88 54793.57 88888.00 2015-04-11 04:24:14.500 101 12728.88 193.93 54793.57 88888.00 2015-04-11 04:24:14.625 101 12728.85 193.97 54793.60 88888.00 2015-04-11 04:24:14.750 101 12728.85 194.00 54793.60 88888.00 2015-04-11 04:24:14.875 101 12728.90 194.00 54793.60 88888.00 2015-04-11 04:24:15.000 101 12728.95 194.03 54793.60 88888.00 2015-04-11 04:24:15.125 101 12728.98 194.05 54793.62 88888.00 2015-04-11 04:24:15.250 101 12728.95 194.07 54793.62 88888.00 2015-04-11 04:24:15.375 101 12729.02 194.05 54793.65 88888.00 2015-04-11 04:24:15.500 101 12729.12 194.07 54793.65 88888.00 2015-04-11 04:24:15.625 101 12729.15 194.10 54793.68 88888.00 2015-04-11 04:24:15.750 101 12729.17 194.15 54793.72 88888.00 2015-04-11 04:24:15.875 101 12729.23 194.15 54793.72 88888.00 2015-04-11 04:24:16.000 101 12729.20 194.18 54793.75 88888.00 2015-04-11 04:24:16.125 101 12729.20 194.20 54793.78 88888.00 2015-04-11 04:24:16.250 101 12729.23 194.20 54793.78 88888.00 2015-04-11 04:24:16.375 101 12729.27 194.22 54793.78 88888.00 2015-04-11 04:24:16.500 101 12729.27 194.22 54793.80 88888.00 2015-04-11 04:24:16.625 101 12729.35 194.25 54793.85 88888.00 2015-04-11 04:24:16.750 101 12729.42 194.25 54793.85 88888.00 2015-04-11 04:24:16.875 101 12729.42 194.28 54793.85 88888.00 2015-04-11 04:24:17.000 101 12729.40 194.28 54793.82 88888.00 2015-04-11 04:24:17.125 101 12729.45 194.28 54793.88 88888.00 2015-04-11 04:24:17.250 101 12729.45 194.32 54793.93 88888.00 2015-04-11 04:24:17.375 101 12729.48 194.30 54793.90 88888.00 2015-04-11 04:24:17.500 101 12729.55 194.32 54793.90 88888.00 2015-04-11 04:24:17.625 101 12729.52 194.30 54793.90 88888.00 2015-04-11 04:24:17.750 101 12729.52 194.32 54793.95 88888.00 2015-04-11 04:24:17.875 101 12729.60 194.32 54793.95 88888.00 2015-04-11 04:24:18.000 101 12729.65 194.32 54793.95 88888.00 2015-04-11 04:24:18.125 101 12729.70 194.32 54793.97 88888.00 2015-04-11 04:24:18.250 101 12729.70 194.28 54794.00 88888.00 2015-04-11 04:24:18.375 101 12729.75 194.32 54794.00 88888.00 2015-04-11 04:24:18.500 101 12729.75 194.32 54794.05 88888.00 2015-04-11 04:24:18.625 101 12729.77 194.32 54794.10 88888.00 2015-04-11 04:24:18.750 101 12729.83 194.30 54794.12 88888.00 2015-04-11 04:24:18.875 101 12729.85 194.28 54794.12 88888.00 2015-04-11 04:24:19.000 101 12729.85 194.28 54794.12 88888.00 2015-04-11 04:24:19.125 101 12729.88 194.30 54794.15 88888.00 2015-04-11 04:24:19.250 101 12729.88 194.28 54794.20 88888.00 2015-04-11 04:24:19.375 101 12729.92 194.25 54794.20 88888.00 2015-04-11 04:24:19.500 101 12729.95 194.28 54794.25 88888.00 2015-04-11 04:24:19.625 101 12729.95 194.28 54794.22 88888.00 2015-04-11 04:24:19.750 101 12729.92 194.25 54794.25 88888.00 2015-04-11 04:24:19.875 101 12729.98 194.25 54794.30 88888.00 2015-04-11 04:24:20.000 101 12730.02 194.25 54794.30 88888.00 2015-04-11 04:24:20.125 101 12730.00 194.22 54794.30 88888.00 2015-04-11 04:24:20.250 101 12730.00 194.20 54794.32 88888.00 2015-04-11 04:24:20.375 101 12730.05 194.22 54794.35 88888.00 2015-04-11 04:24:20.500 101 12730.10 194.22 54794.35 88888.00 2015-04-11 04:24:20.625 101 12730.08 194.22 54794.38 88888.00 2015-04-11 04:24:20.750 101 12730.12 194.20 54794.38 88888.00 2015-04-11 04:24:20.875 101 12730.17 194.18 54794.40 88888.00 2015-04-11 04:24:21.000 101 12730.20 194.20 54794.45 88888.00 2015-04-11 04:24:21.125 101 12730.17 194.18 54794.50 88888.00 2015-04-11 04:24:21.250 101 12730.20 194.12 54794.50 88888.00 2015-04-11 04:24:21.375 101 12730.30 194.10 54794.50 88888.00 2015-04-11 04:24:21.500 101 12730.35 194.10 54794.50 88888.00 2015-04-11 04:24:21.625 101 12730.30 194.12 54794.53 88888.00 2015-04-11 04:24:21.750 101 12730.30 194.12 54794.53 88888.00 2015-04-11 04:24:21.875 101 12730.30 194.12 54794.57 88888.00 2015-04-11 04:24:22.000 101 12730.33 194.10 54794.60 88888.00 2015-04-11 04:24:22.125 101 12730.38 194.07 54794.65 88888.00 2015-04-11 04:24:22.250 101 12730.42 194.07 54794.65 88888.00 2015-04-11 04:24:22.375 101 12730.48 194.07 54794.65 88888.00 2015-04-11 04:24:22.500 101 12730.48 194.07 54794.68 88888.00 2015-04-11 04:24:22.625 101 12730.42 194.07 54794.68 88888.00 2015-04-11 04:24:22.750 101 12730.45 194.07 54794.68 88888.00 2015-04-11 04:24:22.875 101 12730.50 194.10 54794.72 88888.00 2015-04-11 04:24:23.000 101 12730.60 194.12 54794.78 88888.00 2015-04-11 04:24:23.125 101 12730.65 194.12 54794.80 88888.00 2015-04-11 04:24:23.250 101 12730.55 194.10 54794.78 88888.00 2015-04-11 04:24:23.375 101 12730.50 194.12 54794.80 88888.00 2015-04-11 04:24:23.500 101 12730.52 194.12 54794.80 88888.00 2015-04-11 04:24:23.625 101 12730.58 194.15 54794.85 88888.00 2015-04-11 04:24:23.750 101 12730.60 194.18 54794.88 88888.00 2015-04-11 04:24:23.875 101 12730.62 194.20 54794.88 88888.00 2015-04-11 04:24:24.000 101 12730.58 194.18 54794.90 88888.00 2015-04-11 04:24:24.125 101 12730.58 194.20 54794.93 88888.00 2015-04-11 04:24:24.250 101 12730.62 194.22 54794.95 88888.00 2015-04-11 04:24:24.375 101 12730.62 194.28 54794.95 88888.00 2015-04-11 04:24:24.500 101 12730.60 194.28 54794.95 88888.00 2015-04-11 04:24:24.625 101 12730.65 194.25 54794.97 88888.00 2015-04-11 04:24:24.750 101 12730.70 194.25 54795.00 88888.00 2015-04-11 04:24:24.875 101 12730.77 194.28 54795.03 88888.00 2015-04-11 04:24:25.000 101 12730.80 194.30 54795.03 88888.00 2015-04-11 04:24:25.125 101 12730.75 194.32 54795.03 88888.00 2015-04-11 04:24:25.250 101 12730.73 194.35 54795.07 88888.00 2015-04-11 04:24:25.375 101 12730.75 194.35 54795.07 88888.00 2015-04-11 04:24:25.500 101 12730.77 194.38 54795.07 88888.00 2015-04-11 04:24:25.625 101 12730.75 194.38 54795.07 88888.00 2015-04-11 04:24:25.750 101 12730.73 194.43 54795.10 88888.00 2015-04-11 04:24:25.875 101 12730.70 194.43 54795.15 88888.00 2015-04-11 04:24:26.000 101 12730.67 194.45 54795.12 88888.00 2015-04-11 04:24:26.125 101 12730.67 194.45 54795.15 88888.00 2015-04-11 04:24:26.250 101 12730.75 194.50 54795.18 88888.00 2015-04-11 04:24:26.375 101 12730.77 194.53 54795.20 88888.00 2015-04-11 04:24:26.500 101 12730.80 194.53 54795.20 88888.00 2015-04-11 04:24:26.625 101 12730.83 194.55 54795.22 88888.00 2015-04-11 04:24:26.750 101 12730.83 194.60 54795.22 88888.00 2015-04-11 04:24:26.875 101 12730.80 194.62 54795.22 88888.00 2015-04-11 04:24:27.000 101 12730.85 194.62 54795.25 88888.00 2015-04-11 04:24:27.125 101 12730.83 194.62 54795.28 88888.00 2015-04-11 04:24:27.250 101 12730.83 194.65 54795.30 88888.00 2015-04-11 04:24:27.375 101 12730.85 194.72 54795.30 88888.00 2015-04-11 04:24:27.500 101 12730.85 194.75 54795.28 88888.00 2015-04-11 04:24:27.625 101 12730.85 194.70 54795.28 88888.00 2015-04-11 04:24:27.750 101 12730.95 194.70 54795.30 88888.00 2015-04-11 04:24:27.875 101 12731.00 194.75 54795.32 88888.00 2015-04-11 04:24:28.000 101 12731.00 194.78 54795.32 88888.00 2015-04-11 04:24:28.125 101 12731.00 194.80 54795.35 88888.00 2015-04-11 04:24:28.250 101 12731.00 194.80 54795.38 88888.00 2015-04-11 04:24:28.375 101 12730.98 194.85 54795.40 88888.00 2015-04-11 04:24:28.500 101 12730.95 194.85 54795.43 88888.00 2015-04-11 04:24:28.625 101 12730.98 194.85 54795.45 88888.00 2015-04-11 04:24:28.750 101 12731.00 194.88 54795.45 88888.00 2015-04-11 04:24:28.875 101 12731.08 194.88 54795.50 88888.00 2015-04-11 04:24:29.000 101 12731.08 194.90 54795.50 88888.00 2015-04-11 04:24:29.125 101 12731.08 194.90 54795.53 88888.00 2015-04-11 04:24:29.250 101 12731.10 194.88 54795.55 88888.00 2015-04-11 04:24:29.375 101 12731.15 194.88 54795.57 88888.00 2015-04-11 04:24:29.500 101 12731.12 194.90 54795.57 88888.00 2015-04-11 04:24:29.625 101 12731.15 194.93 54795.62 88888.00 2015-04-11 04:24:29.750 101 12731.15 194.93 54795.65 88888.00 2015-04-11 04:24:29.875 101 12731.15 194.93 54795.65 88888.00 2015-04-11 04:24:30.000 101 12731.17 194.95 54795.65 88888.00 2015-04-11 04:24:30.125 101 12731.20 194.95 54795.70 88888.00 2015-04-11 04:24:30.250 101 12731.23 194.95 54795.75 88888.00 2015-04-11 04:24:30.375 101 12731.25 194.95 54795.78 88888.00 2015-04-11 04:24:30.500 101 12731.25 194.97 54795.78 88888.00 2015-04-11 04:24:30.625 101 12731.23 194.97 54795.80 88888.00 2015-04-11 04:24:30.750 101 12731.23 194.97 54795.82 88888.00 2015-04-11 04:24:30.875 101 12731.27 194.95 54795.85 88888.00 2015-04-11 04:24:31.000 101 12731.30 194.95 54795.88 88888.00 2015-04-11 04:24:31.125 101 12731.25 194.95 54795.93 88888.00 2015-04-11 04:24:31.250 101 12731.23 194.93 54795.95 88888.00 2015-04-11 04:24:31.375 101 12731.27 194.90 54795.93 88888.00 2015-04-11 04:24:31.500 101 12731.35 194.95 54795.95 88888.00 2015-04-11 04:24:31.625 101 12731.30 194.93 54795.97 88888.00 2015-04-11 04:24:31.750 101 12731.25 194.90 54795.97 88888.00 2015-04-11 04:24:31.875 101 12731.30 194.88 54796.00 88888.00 2015-04-11 04:24:32.000 101 12731.38 194.90 54796.00 88888.00 2015-04-11 04:24:32.125 101 12731.42 194.88 54796.03 88888.00 2015-04-11 04:24:32.250 101 12731.35 194.82 54796.03 88888.00 2015-04-11 04:24:32.375 101 12731.38 194.85 54796.05 88888.00 2015-04-11 04:24:32.500 101 12731.38 194.82 54796.05 88888.00 2015-04-11 04:24:32.625 101 12731.42 194.88 54796.12 88888.00 2015-04-11 04:24:32.750 101 12731.45 194.85 54796.15 88888.00 2015-04-11 04:24:32.875 101 12731.45 194.80 54796.18 88888.00 2015-04-11 04:24:33.000 101 12731.50 194.78 54796.18 88888.00 2015-04-11 04:24:33.125 101 12731.52 194.75 54796.18 88888.00 2015-04-11 04:24:33.250 101 12731.48 194.75 54796.22 88888.00 2015-04-11 04:24:33.375 101 12731.50 194.75 54796.22 88888.00 2015-04-11 04:24:33.500 101 12731.55 194.72 54796.22 88888.00 2015-04-11 04:24:33.625 101 12731.55 194.68 54796.25 88888.00 2015-04-11 04:24:33.750 101 12731.52 194.68 54796.28 88888.00 2015-04-11 04:24:33.875 101 12731.58 194.68 54796.28 88888.00 2015-04-11 04:24:34.000 101 12731.58 194.65 54796.28 88888.00 2015-04-11 04:24:34.125 101 12731.62 194.62 54796.30 88888.00 2015-04-11 04:24:34.250 101 12731.62 194.57 54796.32 88888.00 2015-04-11 04:24:34.375 101 12731.62 194.57 54796.32 88888.00 2015-04-11 04:24:34.500 101 12731.67 194.60 54796.32 88888.00 2015-04-11 04:24:34.625 101 12731.73 194.60 54796.35 88888.00 2015-04-11 04:24:34.750 101 12731.67 194.55 54796.40 88888.00 2015-04-11 04:24:34.875 101 12731.70 194.57 54796.43 88888.00 2015-04-11 04:24:35.000 101 12731.73 194.55 54796.40 88888.00 2015-04-11 04:24:35.125 101 12731.75 194.53 54796.40 88888.00 2015-04-11 04:24:35.250 101 12731.67 194.50 54796.38 88888.00 2015-04-11 04:24:35.375 101 12731.67 194.53 54796.40 88888.00 2015-04-11 04:24:35.500 101 12731.70 194.53 54796.45 88888.00 2015-04-11 04:24:35.625 101 12731.70 194.53 54796.47 88888.00 2015-04-11 04:24:35.750 101 12731.60 194.53 54796.47 88888.00 2015-04-11 04:24:35.875 101 12731.58 194.55 54796.47 88888.00 2015-04-11 04:24:36.000 101 12731.62 194.53 54796.45 88888.00 2015-04-11 04:24:36.125 101 12731.70 194.55 54796.45 88888.00 2015-04-11 04:24:36.250 101 12731.62 194.53 54796.47 88888.00 2015-04-11 04:24:36.375 101 12731.70 194.57 54796.50 88888.00 2015-04-11 04:24:36.500 101 12731.75 194.57 54796.47 88888.00 2015-04-11 04:24:36.625 101 12731.73 194.60 54796.50 88888.00 2015-04-11 04:24:36.750 101 12731.73 194.60 54796.47 88888.00 2015-04-11 04:24:36.875 101 12731.73 194.65 54796.53 88888.00 2015-04-11 04:24:37.000 101 12731.73 194.65 54796.55 88888.00 2015-04-11 04:24:37.125 101 12731.77 194.65 54796.55 88888.00 2015-04-11 04:24:37.250 101 12731.77 194.68 54796.60 88888.00 2015-04-11 04:24:37.375 101 12731.77 194.75 54796.62 88888.00 2015-04-11 04:24:37.500 101 12731.80 194.80 54796.70 88888.00 2015-04-11 04:24:37.625 101 12731.77 194.80 54796.68 88888.00 2015-04-11 04:24:37.750 101 12731.83 194.78 54796.68 88888.00 2015-04-11 04:24:37.875 101 12731.80 194.80 54796.70 88888.00 2015-04-11 04:24:38.000 101 12731.77 194.80 54796.70 88888.00 2015-04-11 04:24:38.125 101 12731.75 194.82 54796.72 88888.00 2015-04-11 04:24:38.250 101 12731.73 194.85 54796.72 88888.00 2015-04-11 04:24:38.375 101 12731.77 194.90 54796.75 88888.00 2015-04-11 04:24:38.500 101 12731.75 194.90 54796.78 88888.00 2015-04-11 04:24:38.625 101 12731.67 194.95 54796.78 88888.00 2015-04-11 04:24:38.750 101 12731.70 195.00 54796.80 88888.00 2015-04-11 04:24:38.875 101 12731.73 195.00 54796.82 88888.00 2015-04-11 04:24:39.000 101 12731.73 194.95 54796.82 88888.00 2015-04-11 04:24:39.125 101 12731.75 194.97 54796.85 88888.00 2015-04-11 04:24:39.250 101 12731.70 195.00 54796.85 88888.00 2015-04-11 04:24:39.375 101 12731.67 195.03 54796.85 88888.00 2015-04-11 04:24:39.500 101 12731.62 195.05 54796.88 88888.00 2015-04-11 04:24:39.625 101 12731.62 195.07 54796.93 88888.00 2015-04-11 04:24:39.750 101 12731.62 195.10 54796.90 88888.00 2015-04-11 04:24:39.875 101 12731.60 195.12 54796.90 88888.00 2015-04-11 04:24:40.000 101 12731.58 195.12 54796.90 88888.00 2015-04-11 04:24:40.125 101 12731.60 195.15 54796.95 88888.00 2015-04-11 04:24:40.250 101 12731.58 195.15 54796.97 88888.00 2015-04-11 04:24:40.375 101 12731.58 195.18 54797.00 88888.00 2015-04-11 04:24:40.500 101 12731.52 195.20 54797.03 88888.00 2015-04-11 04:24:40.625 101 12731.50 195.22 54797.00 88888.00 2015-04-11 04:24:40.750 101 12731.48 195.25 54797.00 88888.00 2015-04-11 04:24:40.875 101 12731.42 195.22 54797.05 88888.00 2015-04-11 04:24:41.000 101 12731.48 195.25 54797.07 88888.00 2015-04-11 04:24:41.125 101 12731.45 195.30 54797.12 88888.00 2015-04-11 04:24:41.250 101 12731.35 195.32 54797.12 88888.00 2015-04-11 04:24:41.375 101 12731.35 195.35 54797.10 88888.00 2015-04-11 04:24:41.500 101 12731.27 195.35 54797.12 88888.00 2015-04-11 04:24:41.625 101 12731.23 195.35 54797.12 88888.00 2015-04-11 04:24:41.750 101 12731.27 195.40 54797.12 88888.00 2015-04-11 04:24:41.875 101 12731.27 195.43 54797.18 88888.00 2015-04-11 04:24:42.000 101 12731.23 195.45 54797.18 88888.00 2015-04-11 04:24:42.125 101 12731.23 195.45 54797.22 88888.00 2015-04-11 04:24:42.250 101 12731.17 195.50 54797.22 88888.00 2015-04-11 04:24:42.375 101 12731.15 195.53 54797.22 88888.00 2015-04-11 04:24:42.500 101 12731.12 195.55 54797.25 88888.00 2015-04-11 04:24:42.625 101 12731.15 195.57 54797.30 88888.00 2015-04-11 04:24:42.750 101 12731.08 195.60 54797.28 88888.00 2015-04-11 04:24:42.875 101 12731.02 195.62 54797.30 88888.00 2015-04-11 04:24:43.000 101 12731.05 195.65 54797.30 88888.00 2015-04-11 04:24:43.125 101 12731.08 195.68 54797.35 88888.00 2015-04-11 04:24:43.250 101 12731.00 195.72 54797.38 88888.00 2015-04-11 04:24:43.375 101 12730.92 195.78 54797.38 88888.00 2015-04-11 04:24:43.500 101 12730.98 195.80 54797.38 88888.00 2015-04-11 04:24:43.625 101 12730.98 195.82 54797.40 88888.00 2015-04-11 04:24:43.750 101 12730.88 195.88 54797.43 88888.00 2015-04-11 04:24:43.875 101 12730.88 195.93 54797.43 88888.00 2015-04-11 04:24:44.000 101 12730.88 195.93 54797.43 88888.00 2015-04-11 04:24:44.125 101 12730.88 195.97 54797.45 88888.00 2015-04-11 04:24:44.250 101 12730.88 196.00 54797.45 88888.00 2015-04-11 04:24:44.375 101 12730.90 196.00 54797.47 88888.00 2015-04-11 04:24:44.500 101 12730.90 196.03 54797.47 88888.00 2015-04-11 04:24:44.625 101 12730.92 196.07 54797.47 88888.00 2015-04-11 04:24:44.750 101 12730.90 196.12 54797.50 88888.00 2015-04-11 04:24:44.875 101 12730.90 196.18 54797.53 88888.00 2015-04-11 04:24:45.000 101 12730.90 196.20 54797.53 88888.00 2015-04-11 04:24:45.125 101 12730.88 196.25 54797.55 88888.00 2015-04-11 04:24:45.250 101 12730.80 196.30 54797.55 88888.00 2015-04-11 04:24:45.375 101 12730.83 196.32 54797.55 88888.00 2015-04-11 04:24:45.500 101 12730.88 196.35 54797.57 88888.00 2015-04-11 04:24:45.625 101 12730.92 196.35 54797.62 88888.00 2015-04-11 04:24:45.750 101 12730.90 196.38 54797.65 88888.00 2015-04-11 04:24:45.875 101 12730.85 196.43 54797.68 88888.00 2015-04-11 04:24:46.000 101 12730.85 196.43 54797.68 88888.00 2015-04-11 04:24:46.125 101 12730.90 196.45 54797.70 88888.00 2015-04-11 04:24:46.250 101 12730.88 196.45 54797.72 88888.00 2015-04-11 04:24:46.375 101 12730.88 196.50 54797.78 88888.00 2015-04-11 04:24:46.500 101 12730.83 196.50 54797.80 88888.00 2015-04-11 04:24:46.625 101 12730.77 196.50 54797.80 88888.00 2015-04-11 04:24:46.750 101 12730.77 196.53 54797.82 88888.00 2015-04-11 04:24:46.875 101 12730.80 196.57 54797.88 88888.00 2015-04-11 04:24:47.000 101 12730.85 196.55 54797.88 88888.00 2015-04-11 04:24:47.125 101 12730.80 196.53 54797.90 88888.00 2015-04-11 04:24:47.250 101 12730.73 196.50 54797.93 88888.00 2015-04-11 04:24:47.375 101 12730.70 196.53 54797.95 88888.00 2015-04-11 04:24:47.500 101 12730.67 196.50 54797.95 88888.00 2015-04-11 04:24:47.625 101 12730.65 196.53 54797.97 88888.00 2015-04-11 04:24:47.750 101 12730.62 196.50 54798.05 88888.00 2015-04-11 04:24:47.875 101 12730.62 196.47 54798.05 88888.00 2015-04-11 04:24:48.000 101 12730.62 196.50 54798.07 88888.00 2015-04-11 04:24:48.125 101 12730.67 196.50 54798.12 88888.00 2015-04-11 04:24:48.250 101 12730.62 196.50 54798.15 88888.00 2015-04-11 04:24:48.375 101 12730.62 196.50 54798.18 88888.00 2015-04-11 04:24:48.500 101 12730.70 196.47 54798.20 88888.00 2015-04-11 04:24:48.625 101 12730.65 196.47 54798.22 88888.00 2015-04-11 04:24:48.750 101 12730.62 196.50 54798.28 88888.00 2015-04-11 04:24:48.875 101 12730.58 196.47 54798.28 88888.00 2015-04-11 04:24:49.000 101 12730.50 196.47 54798.28 88888.00 2015-04-11 04:24:49.125 101 12730.50 196.47 54798.32 88888.00 2015-04-11 04:24:49.250 101 12730.55 196.43 54798.35 88888.00 2015-04-11 04:24:49.375 101 12730.52 196.43 54798.35 88888.00 2015-04-11 04:24:49.500 101 12730.48 196.43 54798.40 88888.00 2015-04-11 04:24:49.625 101 12730.50 196.43 54798.40 88888.00 2015-04-11 04:24:49.750 101 12730.55 196.43 54798.45 88888.00 2015-04-11 04:24:49.875 101 12730.52 196.43 54798.45 88888.00 2015-04-11 04:24:50.000 101 12730.48 196.43 54798.47 88888.00 2015-04-11 04:24:50.125 101 12730.52 196.43 54798.57 88888.00 2015-04-11 04:24:50.250 101 12730.48 196.40 54798.60 88888.00 2015-04-11 04:24:50.375 101 12730.45 196.43 54798.60 88888.00 2015-04-11 04:24:50.500 101 12730.45 196.43 54798.62 88888.00 2015-04-11 04:24:50.625 101 12730.50 196.40 54798.65 88888.00 2015-04-11 04:24:50.750 101 12730.50 196.40 54798.72 88888.00 2015-04-11 04:24:50.875 101 12730.48 196.38 54798.72 88888.00 2015-04-11 04:24:51.000 101 12730.45 196.35 54798.75 88888.00 2015-04-11 04:24:51.125 101 12730.42 196.38 54798.82 88888.00 2015-04-11 04:24:51.250 101 12730.40 196.38 54798.88 88888.00 2015-04-11 04:24:51.375 101 12730.40 196.40 54798.85 88888.00 2015-04-11 04:24:51.500 101 12730.35 196.40 54798.85 88888.00 2015-04-11 04:24:51.625 101 12730.33 196.35 54798.85 88888.00 2015-04-11 04:24:51.750 101 12730.33 196.35 54798.90 88888.00 2015-04-11 04:24:51.875 101 12730.33 196.35 54798.95 88888.00 2015-04-11 04:24:52.000 101 12730.40 196.38 54799.00 88888.00 2015-04-11 04:24:52.125 101 12730.42 196.35 54799.05 88888.00 2015-04-11 04:24:52.250 101 12730.38 196.35 54799.07 88888.00 2015-04-11 04:24:52.375 101 12730.33 196.35 54799.07 88888.00 2015-04-11 04:24:52.500 101 12730.25 196.35 54799.10 88888.00 2015-04-11 04:24:52.625 101 12730.23 196.35 54799.12 88888.00 2015-04-11 04:24:52.750 101 12730.25 196.32 54799.15 88888.00 2015-04-11 04:24:52.875 101 12730.33 196.32 54799.15 88888.00 2015-04-11 04:24:53.000 101 12730.30 196.32 54799.20 88888.00 2015-04-11 04:24:53.125 101 12730.27 196.35 54799.25 88888.00 2015-04-11 04:24:53.250 101 12730.20 196.32 54799.30 88888.00 2015-04-11 04:24:53.375 101 12730.23 196.32 54799.32 88888.00 2015-04-11 04:24:53.500 101 12730.25 196.28 54799.32 88888.00 2015-04-11 04:24:53.625 101 12730.17 196.32 54799.32 88888.00 2015-04-11 04:24:53.750 101 12730.08 196.30 54799.35 88888.00 2015-04-11 04:24:53.875 101 12730.05 196.32 54799.40 88888.00 2015-04-11 04:24:54.000 101 12730.08 196.32 54799.40 88888.00 2015-04-11 04:24:54.125 101 12730.10 196.35 54799.43 88888.00 2015-04-11 04:24:54.250 101 12730.00 196.30 54799.45 88888.00 2015-04-11 04:24:54.375 101 12730.00 196.32 54799.53 88888.00 2015-04-11 04:24:54.500 101 12729.98 196.30 54799.55 88888.00 2015-04-11 04:24:54.625 101 12730.00 196.30 54799.57 88888.00 2015-04-11 04:24:54.750 101 12729.98 196.28 54799.57 88888.00 2015-04-11 04:24:54.875 101 12729.98 196.28 54799.60 88888.00 2015-04-11 04:24:55.000 101 12729.98 196.25 54799.60 88888.00 2015-04-11 04:24:55.125 101 12729.85 196.22 54799.62 88888.00 2015-04-11 04:24:55.250 101 12729.85 196.22 54799.68 88888.00 2015-04-11 04:24:55.375 101 12729.90 196.25 54799.72 88888.00 2015-04-11 04:24:55.500 101 12729.85 196.25 54799.75 88888.00 2015-04-11 04:24:55.625 101 12729.83 196.20 54799.78 88888.00 2015-04-11 04:24:55.750 101 12729.80 196.12 54799.78 88888.00 2015-04-11 04:24:55.875 101 12729.83 196.15 54799.82 88888.00 2015-04-11 04:24:56.000 101 12729.83 196.15 54799.88 88888.00 2015-04-11 04:24:56.125 101 12729.83 196.12 54799.93 88888.00 2015-04-11 04:24:56.250 101 12729.80 196.10 54799.97 88888.00 2015-04-11 04:24:56.375 101 12729.83 196.10 54800.00 88888.00 2015-04-11 04:24:56.500 101 12729.75 196.07 54800.00 88888.00 2015-04-11 04:24:56.625 101 12729.73 196.03 54800.03 88888.00 2015-04-11 04:24:56.750 101 12729.73 196.03 54800.05 88888.00 2015-04-11 04:24:56.875 101 12729.70 196.00 54800.07 88888.00 2015-04-11 04:24:57.000 101 12729.67 195.97 54800.07 88888.00 2015-04-11 04:24:57.125 101 12729.62 195.97 54800.12 88888.00 2015-04-11 04:24:57.250 101 12729.60 195.95 54800.18 88888.00 2015-04-11 04:24:57.375 101 12729.62 195.93 54800.20 88888.00 2015-04-11 04:24:57.500 101 12729.62 195.93 54800.22 88888.00 2015-04-11 04:24:57.625 101 12729.58 195.90 54800.28 88888.00 2015-04-11 04:24:57.750 101 12729.50 195.85 54800.30 88888.00 2015-04-11 04:24:57.875 101 12729.48 195.85 54800.35 88888.00 2015-04-11 04:24:58.000 101 12729.50 195.85 54800.38 88888.00 2015-04-11 04:24:58.125 101 12729.48 195.80 54800.40 88888.00 2015-04-11 04:24:58.250 101 12729.45 195.75 54800.45 88888.00 2015-04-11 04:24:58.375 101 12729.45 195.72 54800.45 88888.00 2015-04-11 04:24:58.500 101 12729.42 195.70 54800.50 88888.00 2015-04-11 04:24:58.625 101 12729.40 195.72 54800.55 88888.00 2015-04-11 04:24:58.750 101 12729.48 195.75 54800.57 88888.00 2015-04-11 04:24:58.875 101 12729.45 195.68 54800.60 88888.00 2015-04-11 04:24:59.000 101 12729.45 195.65 54800.65 88888.00 2015-04-11 04:24:59.125 101 12729.42 195.62 54800.62 88888.00 2015-04-11 04:24:59.250 101 12729.35 195.62 54800.68 88888.00 2015-04-11 04:24:59.375 101 12729.38 195.62 54800.70 88888.00 2015-04-11 04:24:59.500 101 12729.38 195.60 54800.70 88888.00 2015-04-11 04:24:59.625 101 12729.35 195.55 54800.72 88888.00 2015-04-11 04:24:59.750 101 12729.35 195.53 54800.75 88888.00 2015-04-11 04:24:59.875 101 12729.35 195.50 54800.80 88888.00 2015-04-11 04:25:00.000 101 12729.35 195.45 54800.82 88888.00 2015-04-11 04:25:00.125 101 12729.33 195.45 54800.88 88888.00 2015-04-11 04:25:00.250 101 12729.27 195.45 54800.90 88888.00 2015-04-11 04:25:00.375 101 12729.35 195.43 54800.93 88888.00 2015-04-11 04:25:00.500 101 12729.40 195.40 54800.93 88888.00 2015-04-11 04:25:00.625 101 12729.38 195.35 54800.97 88888.00 2015-04-11 04:25:00.750 101 12729.38 195.30 54800.97 88888.00 2015-04-11 04:25:00.875 101 12729.35 195.28 54801.03 88888.00 2015-04-11 04:25:01.000 101 12729.35 195.28 54801.05 88888.00 2015-04-11 04:25:01.125 101 12729.40 195.22 54801.07 88888.00 2015-04-11 04:25:01.250 101 12729.42 195.18 54801.10 88888.00 2015-04-11 04:25:01.375 101 12729.42 195.15 54801.15 88888.00 2015-04-11 04:25:01.500 101 12729.40 195.12 54801.18 88888.00 2015-04-11 04:25:01.625 101 12729.40 195.10 54801.20 88888.00 2015-04-11 04:25:01.750 101 12729.42 195.07 54801.22 88888.00 2015-04-11 04:25:01.875 101 12729.40 195.03 54801.28 88888.00 2015-04-11 04:25:02.000 101 12729.40 194.97 54801.30 88888.00 2015-04-11 04:25:02.125 101 12729.42 194.90 54801.35 88888.00 2015-04-11 04:25:02.250 101 12729.45 194.90 54801.40 88888.00 2015-04-11 04:25:02.375 101 12729.45 194.88 54801.38 88888.00 2015-04-11 04:25:02.500 101 12729.45 194.85 54801.40 88888.00 2015-04-11 04:25:02.625 101 12729.45 194.80 54801.40 88888.00 2015-04-11 04:25:02.750 101 12729.45 194.78 54801.45 88888.00 2015-04-11 04:25:02.875 101 12729.48 194.72 54801.45 88888.00 2015-04-11 04:25:03.000 101 12729.52 194.65 54801.47 88888.00 2015-04-11 04:25:03.125 101 12729.55 194.62 54801.55 88888.00 2015-04-11 04:25:03.250 101 12729.52 194.62 54801.62 88888.00 2015-04-11 04:25:03.375 101 12729.42 194.60 54801.65 88888.00 2015-04-11 04:25:03.500 101 12729.35 194.57 54801.65 88888.00 2015-04-11 04:25:03.625 101 12729.42 194.57 54801.68 88888.00 2015-04-11 04:25:03.750 101 12729.45 194.53 54801.75 88888.00 2015-04-11 04:25:03.875 101 12729.40 194.50 54801.78 88888.00 2015-04-11 04:25:04.000 101 12729.33 194.45 54801.78 88888.00 2015-04-11 04:25:04.125 101 12729.33 194.43 54801.82 88888.00 2015-04-11 04:25:04.250 101 12729.33 194.40 54801.85 88888.00 2015-04-11 04:25:04.375 101 12729.33 194.38 54801.90 88888.00 2015-04-11 04:25:04.500 101 12729.33 194.35 54801.90 88888.00 2015-04-11 04:25:04.625 101 12729.33 194.35 54801.93 88888.00 2015-04-11 04:25:04.750 101 12729.30 194.35 54801.95 88888.00 2015-04-11 04:25:04.875 101 12729.30 194.30 54802.00 88888.00 2015-04-11 04:25:05.000 101 12729.30 194.25 54802.00 88888.00 2015-04-11 04:25:05.125 101 12729.33 194.28 54802.05 88888.00 2015-04-11 04:25:05.250 101 12729.25 194.20 54802.05 88888.00 2015-04-11 04:25:05.375 101 12729.20 194.20 54802.07 88888.00 2015-04-11 04:25:05.500 101 12729.15 194.18 54802.12 88888.00 2015-04-11 04:25:05.625 101 12729.25 194.15 54802.18 88888.00 2015-04-11 04:25:05.750 101 12729.23 194.10 54802.15 88888.00 2015-04-11 04:25:05.875 101 12729.12 194.07 54802.18 88888.00 2015-04-11 04:25:06.000 101 12729.08 194.05 54802.22 88888.00 2015-04-11 04:25:06.125 101 12729.10 194.05 54802.25 88888.00 2015-04-11 04:25:06.250 101 12729.12 194.03 54802.30 88888.00 2015-04-11 04:25:06.375 101 12729.17 194.00 54802.30 88888.00 2015-04-11 04:25:06.500 101 12729.08 193.97 54802.28 88888.00 2015-04-11 04:25:06.625 101 12729.00 193.93 54802.32 88888.00 2015-04-11 04:25:06.750 101 12728.95 193.90 54802.38 88888.00 2015-04-11 04:25:06.875 101 12728.98 193.88 54802.40 88888.00 2015-04-11 04:25:07.000 101 12729.00 193.88 54802.43 88888.00 2015-04-11 04:25:07.125 101 12729.02 193.82 54802.45 88888.00 2015-04-11 04:25:07.250 101 12729.00 193.78 54802.47 88888.00 2015-04-11 04:25:07.375 101 12728.98 193.78 54802.45 88888.00 2015-04-11 04:25:07.500 101 12728.98 193.75 54802.50 88888.00 2015-04-11 04:25:07.625 101 12728.90 193.75 54802.55 88888.00 2015-04-11 04:25:07.750 101 12728.85 193.70 54802.60 88888.00 2015-04-11 04:25:07.875 101 12728.83 193.65 54802.57 88888.00 2015-04-11 04:25:08.000 101 12728.77 193.65 54802.55 88888.00 2015-04-11 04:25:08.125 101 12728.73 193.65 54802.60 88888.00 2015-04-11 04:25:08.250 101 12728.70 193.60 54802.65 88888.00 2015-04-11 04:25:08.375 101 12728.70 193.57 54802.68 88888.00 2015-04-11 04:25:08.500 101 12728.70 193.55 54802.70 88888.00 2015-04-11 04:25:08.625 101 12728.70 193.55 54802.72 88888.00 2015-04-11 04:25:08.750 101 12728.67 193.50 54802.72 88888.00 2015-04-11 04:25:08.875 101 12728.67 193.45 54802.75 88888.00 2015-04-11 04:25:09.000 101 12728.65 193.43 54802.80 88888.00 2015-04-11 04:25:09.125 101 12728.65 193.38 54802.82 88888.00 2015-04-11 04:25:09.250 101 12728.60 193.35 54802.85 88888.00 2015-04-11 04:25:09.375 101 12728.62 193.32 54802.85 88888.00 2015-04-11 04:25:09.500 101 12728.58 193.28 54802.90 88888.00 2015-04-11 04:25:09.625 101 12728.55 193.28 54802.95 88888.00 2015-04-11 04:25:09.750 101 12728.48 193.22 54802.97 88888.00 2015-04-11 04:25:09.875 101 12728.42 193.18 54803.00 88888.00 2015-04-11 04:25:10.000 101 12728.42 193.07 54803.00 88888.00 2015-04-11 04:25:10.125 101 12728.42 193.03 54803.00 88888.00 2015-04-11 04:25:10.250 101 12728.42 193.00 54803.07 88888.00 2015-04-11 04:25:10.375 101 12728.40 192.97 54803.07 88888.00 2015-04-11 04:25:10.500 101 12728.33 192.95 54803.07 88888.00 2015-04-11 04:25:10.625 101 12728.30 192.90 54803.12 88888.00 2015-04-11 04:25:10.750 101 12728.33 192.85 54803.12 88888.00 2015-04-11 04:25:10.875 101 12728.33 192.80 54803.18 88888.00 2015-04-11 04:25:11.000 101 12728.30 192.75 54803.18 88888.00 2015-04-11 04:25:11.125 101 12728.27 192.75 54803.22 88888.00 2015-04-11 04:25:11.250 101 12728.23 192.70 54803.25 88888.00 2015-04-11 04:25:11.375 101 12728.25 192.65 54803.22 88888.00 2015-04-11 04:25:11.500 101 12728.25 192.62 54803.25 88888.00 2015-04-11 04:25:11.625 101 12728.23 192.57 54803.28 88888.00 2015-04-11 04:25:11.750 101 12728.25 192.53 54803.30 88888.00 2015-04-11 04:25:11.875 101 12728.25 192.47 54803.32 88888.00 2015-04-11 04:25:12.000 101 12728.30 192.40 54803.32 88888.00 2015-04-11 04:25:12.125 101 12728.30 192.35 54803.38 88888.00 2015-04-11 04:25:12.250 101 12728.23 192.30 54803.38 88888.00 2015-04-11 04:25:12.375 101 12728.20 192.22 54803.38 88888.00 2015-04-11 04:25:12.500 101 12728.17 192.20 54803.40 88888.00 2015-04-11 04:25:12.625 101 12728.17 192.20 54803.45 88888.00 2015-04-11 04:25:12.750 101 12728.17 192.15 54803.47 88888.00 2015-04-11 04:25:12.875 101 12728.17 192.07 54803.53 88888.00 2015-04-11 04:25:13.000 101 12728.10 192.03 54803.50 88888.00 2015-04-11 04:25:13.125 101 12728.02 192.00 54803.53 88888.00 2015-04-11 04:25:13.250 101 12728.02 191.95 54803.57 88888.00 2015-04-11 04:25:13.375 101 12728.08 191.93 54803.57 88888.00 2015-04-11 04:25:13.500 101 12728.08 191.88 54803.57 88888.00 2015-04-11 04:25:13.625 101 12728.00 191.78 54803.57 88888.00 2015-04-11 04:25:13.750 101 12728.02 191.80 54803.60 88888.00 2015-04-11 04:25:13.875 101 12728.05 191.70 54803.65 88888.00 2015-04-11 04:25:14.000 101 12728.05 191.68 54803.65 88888.00 2015-04-11 04:25:14.125 101 12728.00 191.62 54803.68 88888.00 2015-04-11 04:25:14.250 101 12727.98 191.57 54803.72 88888.00 2015-04-11 04:25:14.375 101 12727.98 191.60 54803.72 88888.00 2015-04-11 04:25:14.500 101 12727.92 191.53 54803.72 88888.00 2015-04-11 04:25:14.625 101 12727.85 191.43 54803.72 88888.00 2015-04-11 04:25:14.750 101 12727.88 191.40 54803.75 88888.00 2015-04-11 04:25:14.875 101 12727.90 191.40 54803.82 88888.00 2015-04-11 04:25:15.000 101 12727.83 191.32 54803.82 88888.00 2015-04-11 04:25:15.125 101 12727.70 191.28 54803.82 88888.00 2015-04-11 04:25:15.250 101 12727.67 191.28 54803.88 88888.00 2015-04-11 04:25:15.375 101 12727.73 191.25 54803.85 88888.00 2015-04-11 04:25:15.500 101 12727.77 191.20 54803.88 88888.00 2015-04-11 04:25:15.625 101 12727.75 191.18 54803.93 88888.00 2015-04-11 04:25:15.750 101 12727.65 191.12 54803.95 88888.00 2015-04-11 04:25:15.875 101 12727.62 191.10 54803.97 88888.00 2015-04-11 04:25:16.000 101 12727.58 191.03 54803.97 88888.00 2015-04-11 04:25:16.125 101 12727.55 190.97 54804.03 88888.00 2015-04-11 04:25:16.250 101 12727.50 190.90 54804.03 88888.00 2015-04-11 04:25:16.375 101 12727.52 190.90 54804.05 88888.00 2015-04-11 04:25:16.500 101 12727.55 190.88 54804.05 88888.00 2015-04-11 04:25:16.625 101 12727.55 190.82 54804.07 88888.00 2015-04-11 04:25:16.750 101 12727.50 190.78 54804.10 88888.00 2015-04-11 04:25:16.875 101 12727.42 190.72 54804.12 88888.00 2015-04-11 04:25:17.000 101 12727.38 190.70 54804.15 88888.00 2015-04-11 04:25:17.125 101 12727.40 190.65 54804.18 88888.00 2015-04-11 04:25:17.250 101 12727.33 190.57 54804.20 88888.00 2015-04-11 04:25:17.375 101 12727.23 190.53 54804.20 88888.00 2015-04-11 04:25:17.500 101 12727.20 190.47 54804.20 88888.00 2015-04-11 04:25:17.625 101 12727.20 190.45 54804.25 88888.00 2015-04-11 04:25:17.750 101 12727.23 190.43 54804.28 88888.00 2015-04-11 04:25:17.875 101 12727.15 190.38 54804.30 88888.00 2015-04-11 04:25:18.000 101 12727.10 190.30 54804.30 88888.00 2015-04-11 04:25:18.125 101 12727.05 190.25 54804.35 88888.00 2015-04-11 04:25:18.250 101 12726.98 190.20 54804.38 88888.00 2015-04-11 04:25:18.375 101 12726.98 190.18 54804.43 88888.00 2015-04-11 04:25:18.500 101 12726.92 190.15 54804.45 88888.00 2015-04-11 04:25:18.625 101 12726.85 190.12 54804.47 88888.00 2015-04-11 04:25:18.750 101 12726.80 190.07 54804.47 88888.00 2015-04-11 04:25:18.875 101 12726.75 190.00 54804.47 88888.00 2015-04-11 04:25:19.000 101 12726.77 190.00 54804.53 88888.00 2015-04-11 04:25:19.125 101 12726.80 190.00 54804.60 88888.00 2015-04-11 04:25:19.250 101 12726.75 189.93 54804.62 88888.00 2015-04-11 04:25:19.375 101 12726.70 189.93 54804.60 88888.00 2015-04-11 04:25:19.500 101 12726.60 189.90 54804.57 88888.00 2015-04-11 04:25:19.625 101 12726.58 189.85 54804.60 88888.00 2015-04-11 04:25:19.750 101 12726.52 189.82 54804.65 88888.00 2015-04-11 04:25:19.875 101 12726.48 189.82 54804.70 88888.00 2015-04-11 04:25:20.000 101 12726.48 189.78 54804.70 88888.00 2015-04-11 04:25:20.125 101 12726.45 189.80 54804.72 88888.00 2015-04-11 04:25:20.250 101 12726.42 189.75 54804.78 88888.00 2015-04-11 04:25:20.375 101 12726.40 189.75 54804.78 88888.00 2015-04-11 04:25:20.500 101 12726.35 189.75 54804.80 88888.00 2015-04-11 04:25:20.625 101 12726.27 189.70 54804.82 88888.00 2015-04-11 04:25:20.750 101 12726.25 189.70 54804.85 88888.00 2015-04-11 04:25:20.875 101 12726.23 189.68 54804.88 88888.00 2015-04-11 04:25:21.000 101 12726.20 189.62 54804.90 88888.00 2015-04-11 04:25:21.125 101 12726.17 189.62 54804.93 88888.00 2015-04-11 04:25:21.250 101 12726.02 189.60 54804.93 88888.00 2015-04-11 04:25:21.375 101 12726.00 189.55 54804.93 88888.00 2015-04-11 04:25:21.500 101 12726.02 189.55 54804.95 88888.00 2015-04-11 04:25:21.625 101 12726.02 189.53 54805.00 88888.00 2015-04-11 04:25:21.750 101 12726.05 189.50 54805.05 88888.00 2015-04-11 04:25:21.875 101 12726.02 189.45 54805.03 88888.00 2015-04-11 04:25:22.000 101 12725.95 189.40 54805.05 88888.00 2015-04-11 04:25:22.125 101 12725.92 189.40 54805.10 88888.00 2015-04-11 04:25:22.250 101 12725.85 189.40 54805.12 88888.00 2015-04-11 04:25:22.375 101 12725.85 189.35 54805.18 88888.00 2015-04-11 04:25:22.500 101 12725.80 189.35 54805.15 88888.00 2015-04-11 04:25:22.625 101 12725.80 189.30 54805.15 88888.00 2015-04-11 04:25:22.750 101 12725.77 189.30 54805.18 88888.00 2015-04-11 04:25:22.875 101 12725.65 189.25 54805.22 88888.00 2015-04-11 04:25:23.000 101 12725.58 189.20 54805.25 88888.00 2015-04-11 04:25:23.125 101 12725.60 189.20 54805.30 88888.00 2015-04-11 04:25:23.250 101 12725.65 189.15 54805.32 88888.00 2015-04-11 04:25:23.375 101 12725.67 189.10 54805.32 88888.00 2015-04-11 04:25:23.500 101 12725.60 189.07 54805.30 88888.00 2015-04-11 04:25:23.625 101 12725.60 189.03 54805.32 88888.00 2015-04-11 04:25:23.750 101 12725.50 188.97 54805.35 88888.00 2015-04-11 04:25:23.875 101 12725.45 188.93 54805.40 88888.00 2015-04-11 04:25:24.000 101 12725.42 188.95 54805.43 88888.00 2015-04-11 04:25:24.125 101 12725.40 188.95 54805.45 88888.00 2015-04-11 04:25:24.250 101 12725.40 188.88 54805.45 88888.00 2015-04-11 04:25:24.375 101 12725.45 188.85 54805.47 88888.00 2015-04-11 04:25:24.500 101 12725.35 188.82 54805.50 88888.00 2015-04-11 04:25:24.625 101 12725.30 188.78 54805.53 88888.00 2015-04-11 04:25:24.750 101 12725.25 188.75 54805.55 88888.00 2015-04-11 04:25:24.875 101 12725.25 188.75 54805.60 88888.00 2015-04-11 04:25:25.000 101 12725.23 188.70 54805.57 88888.00 2015-04-11 04:25:25.125 101 12725.20 188.65 54805.62 88888.00 2015-04-11 04:25:25.250 101 12725.15 188.60 54805.65 88888.00 2015-04-11 04:25:25.375 101 12725.17 188.57 54805.65 88888.00 2015-04-11 04:25:25.500 101 12725.12 188.55 54805.68 88888.00 2015-04-11 04:25:25.625 101 12725.12 188.50 54805.68 88888.00 2015-04-11 04:25:25.750 101 12725.08 188.45 54805.72 88888.00 2015-04-11 04:25:25.875 101 12725.02 188.38 54805.75 88888.00 2015-04-11 04:25:26.000 101 12725.00 188.40 54805.80 88888.00 2015-04-11 04:25:26.125 101 12724.98 188.38 54805.80 88888.00 2015-04-11 04:25:26.250 101 12724.92 188.28 54805.82 88888.00 2015-04-11 04:25:26.375 101 12724.95 188.28 54805.85 88888.00 2015-04-11 04:25:26.500 101 12724.95 188.22 54805.88 88888.00 2015-04-11 04:25:26.625 101 12724.92 188.22 54805.90 88888.00 2015-04-11 04:25:26.750 101 12724.88 188.20 54805.93 88888.00 2015-04-11 04:25:26.875 101 12724.83 188.18 54805.90 88888.00 2015-04-11 04:25:27.000 101 12724.75 188.15 54805.95 88888.00 2015-04-11 04:25:27.125 101 12724.70 188.12 54805.97 88888.00 2015-04-11 04:25:27.250 101 12724.70 188.05 54806.03 88888.00 2015-04-11 04:25:27.375 101 12724.70 188.03 54806.03 88888.00 2015-04-11 04:25:27.500 101 12724.60 188.03 54806.05 88888.00 2015-04-11 04:25:27.625 101 12724.58 188.00 54806.10 88888.00 2015-04-11 04:25:27.750 101 12724.58 187.97 54806.12 88888.00 2015-04-11 04:25:27.875 101 12724.60 187.95 54806.18 88888.00 2015-04-11 04:25:28.000 101 12724.62 187.90 54806.20 88888.00 2015-04-11 04:25:28.125 101 12724.50 187.88 54806.18 88888.00 2015-04-11 04:25:28.250 101 12724.38 187.82 54806.20 88888.00 2015-04-11 04:25:28.375 101 12724.38 187.82 54806.22 88888.00 2015-04-11 04:25:28.500 101 12724.35 187.82 54806.25 88888.00 2015-04-11 04:25:28.625 101 12724.25 187.78 54806.30 88888.00 2015-04-11 04:25:28.750 101 12724.23 187.75 54806.30 88888.00 2015-04-11 04:25:28.875 101 12724.23 187.72 54806.32 88888.00 2015-04-11 04:25:29.000 101 12724.15 187.72 54806.35 88888.00 2015-04-11 04:25:29.125 101 12724.12 187.70 54806.38 88888.00 2015-04-11 04:25:29.250 101 12724.05 187.65 54806.40 88888.00 2015-04-11 04:25:29.375 101 12724.00 187.65 54806.40 88888.00 2015-04-11 04:25:29.500 101 12723.98 187.62 54806.43 88888.00 2015-04-11 04:25:29.625 101 12723.98 187.62 54806.47 88888.00 2015-04-11 04:25:29.750 101 12723.98 187.60 54806.53 88888.00 2015-04-11 04:25:29.875 101 12723.92 187.57 54806.55 88888.00 2015-04-11 04:25:30.000 101 12723.92 187.53 54806.55 88888.00 2015-04-11 04:25:30.125 101 12723.90 187.50 54806.57 88888.00 2015-04-11 04:25:30.250 101 12723.83 187.47 54806.65 88888.00 2015-04-11 04:25:30.375 101 12723.80 187.45 54806.65 88888.00 2015-04-11 04:25:30.500 101 12723.73 187.43 54806.68 88888.00 2015-04-11 04:25:30.625 101 12723.75 187.43 54806.72 88888.00 2015-04-11 04:25:30.750 101 12723.73 187.40 54806.75 88888.00 2015-04-11 04:25:30.875 101 12723.65 187.40 54806.75 88888.00 2015-04-11 04:25:31.000 101 12723.62 187.35 54806.80 88888.00 2015-04-11 04:25:31.125 101 12723.55 187.32 54806.82 88888.00 2015-04-11 04:25:31.250 101 12723.48 187.28 54806.85 88888.00 2015-04-11 04:25:31.375 101 12723.42 187.25 54806.90 88888.00 2015-04-11 04:25:31.500 101 12723.38 187.22 54806.90 88888.00 2015-04-11 04:25:31.625 101 12723.35 187.22 54806.95 88888.00 2015-04-11 04:25:31.750 101 12723.33 187.20 54806.95 88888.00 2015-04-11 04:25:31.875 101 12723.27 187.20 54807.00 88888.00 2015-04-11 04:25:32.000 101 12723.20 187.18 54807.03 88888.00 2015-04-11 04:25:32.125 101 12723.08 187.15 54807.05 88888.00 2015-04-11 04:25:32.250 101 12722.98 187.10 54807.07 88888.00 2015-04-11 04:25:32.375 101 12723.00 187.07 54807.10 88888.00 2015-04-11 04:25:32.500 101 12723.00 187.05 54807.10 88888.00 2015-04-11 04:25:32.625 101 12722.88 187.03 54807.12 88888.00 2015-04-11 04:25:32.750 101 12722.77 187.00 54807.18 88888.00 2015-04-11 04:25:32.875 101 12722.73 187.00 54807.20 88888.00 2015-04-11 04:25:33.000 101 12722.70 186.97 54807.22 88888.00 2015-04-11 04:25:33.125 101 12722.65 186.95 54807.25 88888.00 2015-04-11 04:25:33.250 101 12722.55 186.88 54807.28 88888.00 2015-04-11 04:25:33.375 101 12722.52 186.90 54807.28 88888.00 2015-04-11 04:25:33.500 101 12722.48 186.90 54807.30 88888.00 2015-04-11 04:25:33.625 101 12722.42 186.88 54807.32 88888.00 2015-04-11 04:25:33.750 101 12722.38 186.93 54807.38 88888.00 2015-04-11 04:25:33.875 101 12722.30 186.88 54807.40 88888.00 2015-04-11 04:25:34.000 101 12722.25 186.85 54807.43 88888.00 2015-04-11 04:25:34.125 101 12722.20 186.85 54807.47 88888.00 2015-04-11 04:25:34.250 101 12722.10 186.80 54807.50 88888.00 2015-04-11 04:25:34.375 101 12722.10 186.80 54807.53 88888.00 2015-04-11 04:25:34.500 101 12722.05 186.82 54807.57 88888.00 2015-04-11 04:25:34.625 101 12722.00 186.80 54807.60 88888.00 2015-04-11 04:25:34.750 101 12721.95 186.80 54807.60 88888.00 2015-04-11 04:25:34.875 101 12721.85 186.80 54807.65 88888.00 2015-04-11 04:25:35.000 101 12721.83 186.78 54807.62 88888.00 2015-04-11 04:25:35.125 101 12721.75 186.72 54807.68 88888.00 2015-04-11 04:25:35.250 101 12721.65 186.68 54807.72 88888.00 2015-04-11 04:25:35.375 101 12721.62 186.68 54807.75 88888.00 2015-04-11 04:25:35.500 101 12721.55 186.68 54807.78 88888.00 2015-04-11 04:25:35.625 101 12721.50 186.65 54807.82 88888.00 2015-04-11 04:25:35.750 101 12721.45 186.65 54807.85 88888.00 2015-04-11 04:25:35.875 101 12721.40 186.65 54807.88 88888.00 2015-04-11 04:25:36.000 101 12721.27 186.62 54807.93 88888.00 2015-04-11 04:25:36.125 101 12721.25 186.62 54807.93 88888.00 2015-04-11 04:25:36.250 101 12721.25 186.60 54807.93 88888.00 2015-04-11 04:25:36.375 101 12721.20 186.57 54807.95 88888.00 2015-04-11 04:25:36.500 101 12721.10 186.55 54807.95 88888.00 2015-04-11 04:25:36.625 101 12721.10 186.57 54808.00 88888.00 2015-04-11 04:25:36.750 101 12721.05 186.57 54808.03 88888.00 2015-04-11 04:25:36.875 101 12721.00 186.53 54808.03 88888.00 2015-04-11 04:25:37.000 101 12720.98 186.55 54808.05 88888.00 2015-04-11 04:25:37.125 101 12720.95 186.53 54808.10 88888.00 2015-04-11 04:25:37.250 101 12720.85 186.53 54808.10 88888.00 2015-04-11 04:25:37.375 101 12720.83 186.53 54808.10 88888.00 2015-04-11 04:25:37.500 101 12720.77 186.50 54808.12 88888.00 2015-04-11 04:25:37.625 101 12720.75 186.53 54808.18 88888.00 2015-04-11 04:25:37.750 101 12720.67 186.45 54808.18 88888.00 2015-04-11 04:25:37.875 101 12720.60 186.45 54808.22 88888.00 2015-04-11 04:25:38.000 101 12720.58 186.45 54808.25 88888.00 2015-04-11 04:25:38.125 101 12720.58 186.43 54808.25 88888.00 2015-04-11 04:25:38.250 101 12720.52 186.38 54808.28 88888.00 2015-04-11 04:25:38.375 101 12720.52 186.43 54808.30 88888.00 2015-04-11 04:25:38.500 101 12720.50 186.40 54808.32 88888.00 2015-04-11 04:25:38.625 101 12720.48 186.40 54808.38 88888.00 2015-04-11 04:25:38.750 101 12720.38 186.40 54808.43 88888.00 2015-04-11 04:25:38.875 101 12720.33 186.35 54808.43 88888.00 2015-04-11 04:25:39.000 101 12720.30 186.35 54808.45 88888.00 2015-04-11 04:25:39.125 101 12720.25 186.38 54808.47 88888.00 2015-04-11 04:25:39.250 101 12720.25 186.32 54808.50 88888.00 2015-04-11 04:25:39.375 101 12720.23 186.32 54808.50 88888.00 2015-04-11 04:25:39.500 101 12720.17 186.30 54808.55 88888.00 2015-04-11 04:25:39.625 101 12720.12 186.30 54808.55 88888.00 2015-04-11 04:25:39.750 101 12720.05 186.30 54808.57 88888.00 2015-04-11 04:25:39.875 101 12719.95 186.32 54808.60 88888.00 2015-04-11 04:25:40.000 101 12719.90 186.32 54808.60 88888.00 2015-04-11 04:25:40.125 101 12719.83 186.32 54808.62 88888.00 2015-04-11 04:25:40.250 101 12719.83 186.35 54808.70 88888.00 2015-04-11 04:25:40.375 101 12719.88 186.32 54808.70 88888.00 2015-04-11 04:25:40.500 101 12719.73 186.32 54808.68 88888.00 2015-04-11 04:25:40.625 101 12719.65 186.32 54808.72 88888.00 2015-04-11 04:25:40.750 101 12719.65 186.35 54808.75 88888.00 2015-04-11 04:25:40.875 101 12719.70 186.35 54808.75 88888.00 2015-04-11 04:25:41.000 101 12719.67 186.30 54808.78 88888.00 2015-04-11 04:25:41.125 101 12719.60 186.30 54808.80 88888.00 2015-04-11 04:25:41.250 101 12719.50 186.30 54808.82 88888.00 2015-04-11 04:25:41.375 101 12719.45 186.32 54808.82 88888.00 2015-04-11 04:25:41.500 101 12719.40 186.30 54808.82 88888.00 2015-04-11 04:25:41.625 101 12719.35 186.30 54808.85 88888.00 2015-04-11 04:25:41.750 101 12719.33 186.30 54808.90 88888.00 2015-04-11 04:25:41.875 101 12719.30 186.28 54808.93 88888.00 2015-04-11 04:25:42.000 101 12719.23 186.28 54808.93 88888.00 2015-04-11 04:25:42.125 101 12719.17 186.28 54808.95 88888.00 2015-04-11 04:25:42.250 101 12719.12 186.25 54808.97 88888.00 2015-04-11 04:25:42.375 101 12719.02 186.25 54808.95 88888.00 2015-04-11 04:25:42.500 101 12719.00 186.28 54808.97 88888.00 2015-04-11 04:25:42.625 101 12719.00 186.28 54809.03 88888.00 2015-04-11 04:25:42.750 101 12718.90 186.28 54809.07 88888.00 2015-04-11 04:25:42.875 101 12718.80 186.28 54809.10 88888.00 2015-04-11 04:25:43.000 101 12718.75 186.25 54809.07 88888.00 2015-04-11 04:25:43.125 101 12718.75 186.25 54809.10 88888.00 2015-04-11 04:25:43.250 101 12718.62 186.20 54809.12 88888.00 2015-04-11 04:25:43.375 101 12718.58 186.22 54809.15 88888.00 2015-04-11 04:25:43.500 101 12718.60 186.22 54809.18 88888.00 2015-04-11 04:25:43.625 101 12718.60 186.20 54809.18 88888.00 2015-04-11 04:25:43.750 101 12718.45 186.18 54809.18 88888.00 2015-04-11 04:25:43.875 101 12718.35 186.18 54809.22 88888.00 2015-04-11 04:25:44.000 101 12718.33 186.20 54809.22 88888.00 2015-04-11 04:25:44.125 101 12718.33 186.20 54809.25 88888.00 2015-04-11 04:25:44.250 101 12718.20 186.15 54809.25 88888.00 2015-04-11 04:25:44.375 101 12718.12 186.18 54809.28 88888.00 2015-04-11 04:25:44.500 101 12718.08 186.18 54809.28 88888.00 2015-04-11 04:25:44.625 101 12718.00 186.15 54809.30 88888.00 2015-04-11 04:25:44.750 101 12717.95 186.18 54809.32 88888.00 2015-04-11 04:25:44.875 101 12717.95 186.20 54809.35 88888.00 2015-04-11 04:25:45.000 101 12717.90 186.18 54809.35 88888.00 2015-04-11 04:25:45.125 101 12717.83 186.18 54809.38 88888.00 2015-04-11 04:25:45.250 101 12717.77 186.18 54809.43 88888.00 2015-04-11 04:25:45.375 101 12717.75 186.25 54809.43 88888.00 2015-04-11 04:25:45.500 101 12717.73 186.22 54809.45 88888.00 2015-04-11 04:25:45.625 101 12717.62 186.22 54809.45 88888.00 2015-04-11 04:25:45.750 101 12717.58 186.22 54809.45 88888.00 2015-04-11 04:25:45.875 101 12717.50 186.25 54809.45 88888.00 2015-04-11 04:25:46.000 101 12717.48 186.25 54809.45 88888.00 2015-04-11 04:25:46.125 101 12717.40 186.25 54809.50 88888.00 2015-04-11 04:25:46.250 101 12717.38 186.25 54809.55 88888.00 2015-04-11 04:25:46.375 101 12717.38 186.28 54809.55 88888.00 2015-04-11 04:25:46.500 101 12717.33 186.28 54809.55 88888.00 2015-04-11 04:25:46.625 101 12717.25 186.25 54809.55 88888.00 2015-04-11 04:25:46.750 101 12717.20 186.28 54809.60 88888.00 2015-04-11 04:25:46.875 101 12717.12 186.30 54809.60 88888.00 2015-04-11 04:25:47.000 101 12717.12 186.30 54809.60 88888.00 2015-04-11 04:25:47.125 101 12717.05 186.28 54809.62 88888.00 2015-04-11 04:25:47.250 101 12716.90 186.28 54809.62 88888.00 2015-04-11 04:25:47.375 101 12716.90 186.30 54809.65 88888.00 2015-04-11 04:25:47.500 101 12716.90 186.30 54809.65 88888.00 2015-04-11 04:25:47.625 101 12716.90 186.30 54809.65 88888.00 2015-04-11 04:25:47.750 101 12716.75 186.28 54809.68 88888.00 2015-04-11 04:25:47.875 101 12716.70 186.28 54809.70 88888.00 2015-04-11 04:25:48.000 101 12716.73 186.32 54809.68 88888.00 2015-04-11 04:25:48.125 101 12716.75 186.35 54809.70 88888.00 2015-04-11 04:25:48.250 101 12716.70 186.32 54809.75 88888.00 2015-04-11 04:25:48.375 101 12716.70 186.32 54809.75 88888.00 2015-04-11 04:25:48.500 101 12716.60 186.32 54809.78 88888.00 2015-04-11 04:25:48.625 101 12716.58 186.32 54809.80 88888.00 2015-04-11 04:25:48.750 101 12716.55 186.32 54809.80 88888.00 2015-04-11 04:25:48.875 101 12716.48 186.32 54809.80 88888.00 2015-04-11 04:25:49.000 101 12716.45 186.35 54809.82 88888.00 2015-04-11 04:25:49.125 101 12716.45 186.38 54809.82 88888.00 2015-04-11 04:25:49.250 101 12716.45 186.38 54809.85 88888.00 2015-04-11 04:25:49.375 101 12716.38 186.38 54809.85 88888.00 2015-04-11 04:25:49.500 101 12716.25 186.38 54809.88 88888.00 2015-04-11 04:25:49.625 101 12716.20 186.40 54809.90 88888.00 2015-04-11 04:25:49.750 101 12716.17 186.38 54809.93 88888.00 2015-04-11 04:25:49.875 101 12716.15 186.38 54809.93 88888.00 2015-04-11 04:25:50.000 101 12716.10 186.40 54809.93 88888.00 2015-04-11 04:25:50.125 101 12716.08 186.38 54809.95 88888.00 2015-04-11 04:25:50.250 101 12716.08 186.43 54809.97 88888.00 2015-04-11 04:25:50.375 101 12716.05 186.43 54809.97 88888.00 2015-04-11 04:25:50.500 101 12716.08 186.50 54809.97 88888.00 2015-04-11 04:25:50.625 101 12716.05 186.53 54810.03 88888.00 2015-04-11 04:25:50.750 101 12716.00 186.50 54810.03 88888.00 2015-04-11 04:25:50.875 101 12715.98 186.50 54810.03 88888.00 2015-04-11 04:25:51.000 101 12715.90 186.53 54810.05 88888.00 2015-04-11 04:25:51.125 101 12715.83 186.50 54810.07 88888.00 2015-04-11 04:25:51.250 101 12715.77 186.53 54810.12 88888.00 2015-04-11 04:25:51.375 101 12715.80 186.53 54810.15 88888.00 2015-04-11 04:25:51.500 101 12715.77 186.53 54810.15 88888.00 2015-04-11 04:25:51.625 101 12715.73 186.57 54810.15 88888.00 2015-04-11 04:25:51.750 101 12715.70 186.60 54810.15 88888.00 2015-04-11 04:25:51.875 101 12715.62 186.57 54810.15 88888.00 2015-04-11 04:25:52.000 101 12715.60 186.60 54810.18 88888.00 2015-04-11 04:25:52.125 101 12715.58 186.62 54810.20 88888.00 2015-04-11 04:25:52.250 101 12715.55 186.62 54810.22 88888.00 2015-04-11 04:25:52.375 101 12715.52 186.60 54810.25 88888.00 2015-04-11 04:25:52.500 101 12715.45 186.62 54810.25 88888.00 2015-04-11 04:25:52.625 101 12715.42 186.62 54810.28 88888.00 2015-04-11 04:25:52.750 101 12715.38 186.65 54810.28 88888.00 2015-04-11 04:25:52.875 101 12715.35 186.68 54810.28 88888.00 2015-04-11 04:25:53.000 101 12715.35 186.68 54810.30 88888.00 2015-04-11 04:25:53.125 101 12715.30 186.68 54810.32 88888.00 2015-04-11 04:25:53.250 101 12715.17 186.65 54810.32 88888.00 2015-04-11 04:25:53.375 101 12715.15 186.68 54810.35 88888.00 2015-04-11 04:25:53.500 101 12715.15 186.72 54810.38 88888.00 2015-04-11 04:25:53.625 101 12715.15 186.72 54810.40 88888.00 2015-04-11 04:25:53.750 101 12715.15 186.72 54810.38 88888.00 2015-04-11 04:25:53.875 101 12715.02 186.72 54810.43 88888.00 2015-04-11 04:25:54.000 101 12714.98 186.70 54810.43 88888.00 2015-04-11 04:25:54.125 101 12714.98 186.75 54810.45 88888.00 2015-04-11 04:25:54.250 101 12714.95 186.75 54810.47 88888.00 2015-04-11 04:25:54.375 101 12714.92 186.75 54810.47 88888.00 2015-04-11 04:25:54.500 101 12714.85 186.80 54810.47 88888.00 2015-04-11 04:25:54.625 101 12714.75 186.82 54810.50 88888.00 2015-04-11 04:25:54.750 101 12714.65 186.82 54810.47 88888.00 2015-04-11 04:25:54.875 101 12714.62 186.85 54810.53 88888.00 2015-04-11 04:25:55.000 101 12714.70 186.85 54810.53 88888.00 2015-04-11 04:25:55.125 101 12714.70 186.85 54810.55 88888.00 2015-04-11 04:25:55.250 101 12714.58 186.82 54810.50 88888.00 2015-04-11 04:25:55.375 101 12714.52 186.85 54810.53 88888.00 2015-04-11 04:25:55.500 101 12714.55 186.90 54810.55 88888.00 2015-04-11 04:25:55.625 101 12714.48 186.90 54810.57 88888.00 2015-04-11 04:25:55.750 101 12714.48 186.90 54810.60 88888.00 2015-04-11 04:25:55.875 101 12714.38 186.95 54810.62 88888.00 2015-04-11 04:25:56.000 101 12714.30 186.97 54810.62 88888.00 2015-04-11 04:25:56.125 101 12714.33 187.03 54810.65 88888.00 2015-04-11 04:25:56.250 101 12714.38 187.00 54810.65 88888.00 2015-04-11 04:25:56.375 101 12714.35 186.97 54810.65 88888.00 2015-04-11 04:25:56.500 101 12714.33 187.00 54810.65 88888.00 2015-04-11 04:25:56.625 101 12714.27 187.03 54810.68 88888.00 2015-04-11 04:25:56.750 101 12714.25 187.03 54810.68 88888.00 2015-04-11 04:25:56.875 101 12714.27 187.05 54810.72 88888.00 2015-04-11 04:25:57.000 101 12714.27 187.10 54810.72 88888.00 2015-04-11 04:25:57.125 101 12714.30 187.10 54810.75 88888.00 2015-04-11 04:25:57.250 101 12714.15 187.07 54810.72 88888.00 2015-04-11 04:25:57.375 101 12714.12 187.10 54810.75 88888.00 2015-04-11 04:25:57.500 101 12714.10 187.07 54810.75 88888.00 2015-04-11 04:25:57.625 101 12714.10 187.10 54810.75 88888.00 2015-04-11 04:25:57.750 101 12714.05 187.15 54810.75 88888.00 2015-04-11 04:25:57.875 101 12714.05 187.15 54810.78 88888.00 2015-04-11 04:25:58.000 101 12714.10 187.18 54810.78 88888.00 2015-04-11 04:25:58.125 101 12714.15 187.18 54810.80 88888.00 2015-04-11 04:25:58.250 101 12714.10 187.18 54810.82 88888.00 2015-04-11 04:25:58.375 101 12714.02 187.20 54810.85 88888.00 2015-04-11 04:25:58.500 101 12714.00 187.22 54810.85 88888.00 2015-04-11 04:25:58.625 101 12714.00 187.22 54810.90 88888.00 2015-04-11 04:25:58.750 101 12713.98 187.22 54810.88 88888.00 2015-04-11 04:25:58.875 101 12713.98 187.22 54810.88 88888.00 2015-04-11 04:25:59.000 101 12713.92 187.22 54810.85 88888.00 2015-04-11 04:25:59.125 101 12713.95 187.25 54810.88 88888.00 2015-04-11 04:25:59.250 101 12713.90 187.32 54810.93 88888.00 2015-04-11 04:25:59.375 101 12713.88 187.35 54810.95 88888.00 2015-04-11 04:25:59.500 101 12713.88 187.38 54810.93 88888.00 2015-04-11 04:25:59.625 101 12713.90 187.35 54810.95 88888.00 2015-04-11 04:25:59.750 101 12713.85 187.35 54810.95 88888.00 2015-04-11 04:25:59.875 101 12713.85 187.38 54810.95 88888.00 2015-04-11 04:26:00.000 101 12713.90 187.40 54810.95 88888.00 2015-04-11 04:26:00.125 101 12713.92 187.43 54810.97 88888.00 2015-04-11 04:26:00.250 101 12713.90 187.40 54811.00 88888.00 2015-04-11 04:26:00.375 101 12713.83 187.43 54811.00 88888.00 2015-04-11 04:26:00.500 101 12713.83 187.47 54811.03 88888.00 2015-04-11 04:26:00.625 101 12713.80 187.53 54811.05 88888.00 2015-04-11 04:26:00.750 101 12713.80 187.55 54811.07 88888.00 2015-04-11 04:26:00.875 101 12713.77 187.55 54811.07 88888.00 2015-04-11 04:26:01.000 101 12713.75 187.55 54811.07 88888.00 2015-04-11 04:26:01.125 101 12713.73 187.53 54811.10 88888.00 2015-04-11 04:26:01.250 101 12713.65 187.55 54811.10 88888.00 2015-04-11 04:26:01.375 101 12713.62 187.60 54811.07 88888.00 2015-04-11 04:26:01.500 101 12713.62 187.65 54811.10 88888.00 2015-04-11 04:26:01.625 101 12713.60 187.65 54811.12 88888.00 2015-04-11 04:26:01.750 101 12713.65 187.68 54811.12 88888.00 2015-04-11 04:26:01.875 101 12713.62 187.68 54811.12 88888.00 2015-04-11 04:26:02.000 101 12713.60 187.70 54811.15 88888.00 2015-04-11 04:26:02.125 101 12713.52 187.72 54811.18 88888.00 2015-04-11 04:26:02.250 101 12713.40 187.72 54811.22 88888.00 2015-04-11 04:26:02.375 101 12713.42 187.78 54811.25 88888.00 2015-04-11 04:26:02.500 101 12713.45 187.78 54811.25 88888.00 2015-04-11 04:26:02.625 101 12713.35 187.75 54811.20 88888.00 2015-04-11 04:26:02.750 101 12713.30 187.78 54811.22 88888.00 2015-04-11 04:26:02.875 101 12713.27 187.80 54811.28 88888.00 2015-04-11 04:26:03.000 101 12713.25 187.82 54811.22 88888.00 2015-04-11 04:26:03.125 101 12713.23 187.85 54811.25 88888.00 2015-04-11 04:26:03.250 101 12713.15 187.82 54811.25 88888.00 2015-04-11 04:26:03.375 101 12713.12 187.85 54811.25 88888.00 2015-04-11 04:26:03.500 101 12713.10 187.85 54811.25 88888.00 2015-04-11 04:26:03.625 101 12713.08 187.85 54811.28 88888.00 2015-04-11 04:26:03.750 101 12713.08 187.85 54811.30 88888.00 2015-04-11 04:26:03.875 101 12713.08 187.88 54811.32 88888.00 2015-04-11 04:26:04.000 101 12713.08 187.88 54811.30 88888.00 2015-04-11 04:26:04.125 101 12713.02 187.90 54811.32 88888.00 2015-04-11 04:26:04.250 101 12712.98 187.90 54811.35 88888.00 2015-04-11 04:26:04.375 101 12712.95 187.93 54811.35 88888.00 2015-04-11 04:26:04.500 101 12712.98 187.93 54811.35 88888.00 2015-04-11 04:26:04.625 101 12712.95 187.93 54811.35 88888.00 2015-04-11 04:26:04.750 101 12712.90 187.93 54811.38 88888.00 2015-04-11 04:26:04.875 101 12712.83 187.95 54811.40 88888.00 2015-04-11 04:26:05.000 101 12712.83 187.95 54811.43 88888.00 2015-04-11 04:26:05.125 101 12712.83 187.97 54811.45 88888.00 2015-04-11 04:26:05.250 101 12712.80 187.97 54811.45 88888.00 2015-04-11 04:26:05.375 101 12712.80 187.97 54811.43 88888.00 2015-04-11 04:26:05.500 101 12712.80 188.00 54811.45 88888.00 2015-04-11 04:26:05.625 101 12712.83 188.05 54811.47 88888.00 2015-04-11 04:26:05.750 101 12712.83 188.07 54811.50 88888.00 2015-04-11 04:26:05.875 101 12712.90 188.07 54811.47 88888.00 2015-04-11 04:26:06.000 101 12712.83 188.07 54811.47 88888.00 2015-04-11 04:26:06.125 101 12712.75 188.10 54811.45 88888.00 2015-04-11 04:26:06.250 101 12712.75 188.10 54811.47 88888.00 2015-04-11 04:26:06.375 101 12712.80 188.18 54811.45 88888.00 2015-04-11 04:26:06.500 101 12712.75 188.15 54811.45 88888.00 2015-04-11 04:26:06.625 101 12712.67 188.15 54811.43 88888.00 2015-04-11 04:26:06.750 101 12712.67 188.18 54811.47 88888.00 2015-04-11 04:26:06.875 101 12712.67 188.20 54811.50 88888.00 2015-04-11 04:26:07.000 101 12712.62 188.20 54811.50 88888.00 2015-04-11 04:26:07.125 101 12712.60 188.20 54811.50 88888.00 2015-04-11 04:26:07.250 101 12712.62 188.22 54811.50 88888.00 2015-04-11 04:26:07.375 101 12712.62 188.25 54811.50 88888.00 2015-04-11 04:26:07.500 101 12712.60 188.28 54811.50 88888.00 2015-04-11 04:26:07.625 101 12712.62 188.30 54811.50 88888.00 2015-04-11 04:26:07.750 101 12712.65 188.32 54811.50 88888.00 2015-04-11 04:26:07.875 101 12712.62 188.35 54811.53 88888.00 2015-04-11 04:26:08.000 101 12712.58 188.35 54811.53 88888.00 2015-04-11 04:26:08.125 101 12712.52 188.35 54811.53 88888.00 2015-04-11 04:26:08.250 101 12712.55 188.35 54811.55 88888.00 2015-04-11 04:26:08.375 101 12712.58 188.40 54811.55 88888.00 2015-04-11 04:26:08.500 101 12712.52 188.38 54811.53 88888.00 2015-04-11 04:26:08.625 101 12712.48 188.38 54811.55 88888.00 2015-04-11 04:26:08.750 101 12712.55 188.43 54811.55 88888.00 2015-04-11 04:26:08.875 101 12712.50 188.43 54811.60 88888.00 2015-04-11 04:26:09.000 101 12712.40 188.45 54811.57 88888.00 2015-04-11 04:26:09.125 101 12712.40 188.45 54811.60 88888.00 2015-04-11 04:26:09.250 101 12712.38 188.45 54811.62 88888.00 2015-04-11 04:26:09.375 101 12712.42 188.47 54811.62 88888.00 2015-04-11 04:26:09.500 101 12712.42 188.47 54811.62 88888.00 2015-04-11 04:26:09.625 101 12712.35 188.47 54811.60 88888.00 2015-04-11 04:26:09.750 101 12712.35 188.50 54811.65 88888.00 2015-04-11 04:26:09.875 101 12712.38 188.53 54811.65 88888.00 2015-04-11 04:26:10.000 101 12712.42 188.53 54811.68 88888.00 2015-04-11 04:26:10.125 101 12712.35 188.55 54811.68 88888.00 2015-04-11 04:26:10.250 101 12712.27 188.53 54811.65 88888.00 2015-04-11 04:26:10.375 101 12712.33 188.53 54811.65 88888.00 2015-04-11 04:26:10.500 101 12712.38 188.57 54811.68 88888.00 2015-04-11 04:26:10.625 101 12712.30 188.55 54811.70 88888.00 2015-04-11 04:26:10.750 101 12712.25 188.57 54811.72 88888.00 2015-04-11 04:26:10.875 101 12712.25 188.55 54811.70 88888.00 2015-04-11 04:26:11.000 101 12712.20 188.55 54811.70 88888.00 2015-04-11 04:26:11.125 101 12712.12 188.55 54811.72 88888.00 2015-04-11 04:26:11.250 101 12712.05 188.53 54811.72 88888.00 2015-04-11 04:26:11.375 101 12712.10 188.55 54811.75 88888.00 2015-04-11 04:26:11.500 101 12712.10 188.60 54811.75 88888.00 2015-04-11 04:26:11.625 101 12712.08 188.60 54811.75 88888.00 2015-04-11 04:26:11.750 101 12712.05 188.60 54811.75 88888.00 2015-04-11 04:26:11.875 101 12712.02 188.60 54811.78 88888.00 2015-04-11 04:26:12.000 101 12712.05 188.62 54811.75 88888.00 2015-04-11 04:26:12.125 101 12712.08 188.60 54811.75 88888.00 2015-04-11 04:26:12.250 101 12711.98 188.60 54811.75 88888.00 2015-04-11 04:26:12.375 101 12711.90 188.65 54811.72 88888.00 2015-04-11 04:26:12.500 101 12711.88 188.68 54811.78 88888.00 2015-04-11 04:26:12.625 101 12711.83 188.68 54811.80 88888.00 2015-04-11 04:26:12.750 101 12711.75 188.70 54811.82 88888.00 2015-04-11 04:26:12.875 101 12711.73 188.72 54811.82 88888.00 2015-04-11 04:26:13.000 101 12711.70 188.78 54811.82 88888.00 2015-04-11 04:26:13.125 101 12711.67 188.80 54811.82 88888.00 2015-04-11 04:26:13.250 101 12711.58 188.78 54811.82 88888.00 2015-04-11 04:26:13.375 101 12711.55 188.80 54811.82 88888.00 2015-04-11 04:26:13.500 101 12711.52 188.82 54811.85 88888.00 2015-04-11 04:26:13.625 101 12711.50 188.88 54811.85 88888.00 2015-04-11 04:26:13.750 101 12711.52 188.90 54811.82 88888.00 2015-04-11 04:26:13.875 101 12711.50 188.90 54811.85 88888.00 2015-04-11 04:26:14.000 101 12711.48 188.95 54811.82 88888.00 2015-04-11 04:26:14.125 101 12711.40 189.03 54811.88 88888.00 2015-04-11 04:26:14.250 101 12711.33 189.03 54811.88 88888.00 2015-04-11 04:26:14.375 101 12711.38 189.07 54811.85 88888.00 2015-04-11 04:26:14.500 101 12711.33 189.12 54811.88 88888.00 2015-04-11 04:26:14.625 101 12711.23 189.10 54811.88 88888.00 2015-04-11 04:26:14.750 101 12711.25 189.18 54811.88 88888.00 2015-04-11 04:26:14.875 101 12711.25 189.25 54811.85 88888.00 2015-04-11 04:26:15.000 101 12711.23 189.28 54811.85 88888.00 2015-04-11 04:26:15.125 101 12711.15 189.28 54811.85 88888.00 2015-04-11 04:26:15.250 101 12711.10 189.28 54811.85 88888.00 2015-04-11 04:26:15.375 101 12711.15 189.30 54811.85 88888.00 2015-04-11 04:26:15.500 101 12711.12 189.32 54811.85 88888.00 2015-04-11 04:26:15.625 101 12711.08 189.38 54811.82 88888.00 2015-04-11 04:26:15.750 101 12711.08 189.40 54811.82 88888.00 2015-04-11 04:26:15.875 101 12711.00 189.45 54811.82 88888.00 2015-04-11 04:26:16.000 101 12710.95 189.47 54811.82 88888.00 2015-04-11 04:26:16.125 101 12710.98 189.50 54811.82 88888.00 2015-04-11 04:26:16.250 101 12710.88 189.47 54811.82 88888.00 2015-04-11 04:26:16.375 101 12710.85 189.55 54811.85 88888.00 2015-04-11 04:26:16.500 101 12710.83 189.57 54811.88 88888.00 2015-04-11 04:26:16.625 101 12710.83 189.60 54811.85 88888.00 2015-04-11 04:26:16.750 101 12710.83 189.65 54811.85 88888.00 2015-04-11 04:26:16.875 101 12710.77 189.62 54811.82 88888.00 2015-04-11 04:26:17.000 101 12710.73 189.65 54811.80 88888.00 2015-04-11 04:26:17.125 101 12710.75 189.68 54811.80 88888.00 2015-04-11 04:26:17.250 101 12710.73 189.72 54811.82 88888.00 2015-04-11 04:26:17.375 101 12710.67 189.70 54811.82 88888.00 2015-04-11 04:26:17.500 101 12710.62 189.75 54811.80 88888.00 2015-04-11 04:26:17.625 101 12710.62 189.75 54811.78 88888.00 2015-04-11 04:26:17.750 101 12710.65 189.80 54811.80 88888.00 2015-04-11 04:26:17.875 101 12710.67 189.82 54811.82 88888.00 2015-04-11 04:26:18.000 101 12710.70 189.85 54811.80 88888.00 2015-04-11 04:26:18.125 101 12710.65 189.88 54811.80 88888.00 2015-04-11 04:26:18.250 101 12710.58 189.90 54811.78 88888.00 2015-04-11 04:26:18.375 101 12710.55 189.93 54811.80 88888.00 2015-04-11 04:26:18.500 101 12710.55 189.97 54811.80 88888.00 2015-04-11 04:26:18.625 101 12710.62 189.95 54811.80 88888.00 2015-04-11 04:26:18.750 101 12710.67 189.95 54811.78 88888.00 2015-04-11 04:26:18.875 101 12710.62 190.00 54811.78 88888.00 2015-04-11 04:26:19.000 101 12710.52 190.00 54811.78 88888.00 2015-04-11 04:26:19.125 101 12710.55 190.05 54811.80 88888.00 2015-04-11 04:26:19.250 101 12710.50 190.05 54811.82 88888.00 2015-04-11 04:26:19.375 101 12710.50 190.05 54811.78 88888.00 2015-04-11 04:26:19.500 101 12710.42 190.07 54811.78 88888.00 2015-04-11 04:26:19.625 101 12710.45 190.12 54811.80 88888.00 2015-04-11 04:26:19.750 101 12710.48 190.15 54811.80 88888.00 2015-04-11 04:26:19.875 101 12710.45 190.15 54811.80 88888.00 2015-04-11 04:26:20.000 101 12710.45 190.18 54811.78 88888.00 2015-04-11 04:26:20.125 101 12710.48 190.20 54811.82 88888.00 2015-04-11 04:26:20.250 101 12710.45 190.25 54811.80 88888.00 2015-04-11 04:26:20.375 101 12710.40 190.25 54811.78 88888.00 2015-04-11 04:26:20.500 101 12710.40 190.28 54811.78 88888.00 2015-04-11 04:26:20.625 101 12710.38 190.30 54811.82 88888.00 2015-04-11 04:26:20.750 101 12710.38 190.32 54811.80 88888.00 2015-04-11 04:26:20.875 101 12710.38 190.32 54811.78 88888.00 2015-04-11 04:26:21.000 101 12710.35 190.35 54811.78 88888.00 2015-04-11 04:26:21.125 101 12710.27 190.40 54811.82 88888.00 2015-04-11 04:26:21.250 101 12710.25 190.40 54811.82 88888.00 2015-04-11 04:26:21.375 101 12710.27 190.45 54811.85 88888.00 2015-04-11 04:26:21.500 101 12710.30 190.45 54811.85 88888.00 2015-04-11 04:26:21.625 101 12710.33 190.50 54811.85 88888.00 2015-04-11 04:26:21.750 101 12710.25 190.50 54811.82 88888.00 2015-04-11 04:26:21.875 101 12710.08 190.47 54811.80 88888.00 2015-04-11 04:26:22.000 101 12710.12 190.53 54811.80 88888.00 2015-04-11 04:26:22.125 101 12710.23 190.60 54811.82 88888.00 2015-04-11 04:26:22.250 101 12710.20 190.62 54811.82 88888.00 2015-04-11 04:26:22.375 101 12710.15 190.65 54811.85 88888.00 2015-04-11 04:26:22.500 101 12710.08 190.70 54811.85 88888.00 2015-04-11 04:26:22.625 101 12710.05 190.72 54811.85 88888.00 2015-04-11 04:26:22.750 101 12710.10 190.75 54811.82 88888.00 2015-04-11 04:26:22.875 101 12710.08 190.75 54811.82 88888.00 2015-04-11 04:26:23.000 101 12709.98 190.80 54811.82 88888.00 2015-04-11 04:26:23.125 101 12709.90 190.82 54811.82 88888.00 2015-04-11 04:26:23.250 101 12709.88 190.90 54811.82 88888.00 2015-04-11 04:26:23.375 101 12709.88 190.93 54811.80 88888.00 2015-04-11 04:26:23.500 101 12709.85 190.95 54811.80 88888.00 2015-04-11 04:26:23.625 101 12709.80 191.03 54811.80 88888.00 2015-04-11 04:26:23.750 101 12709.77 191.03 54811.80 88888.00 2015-04-11 04:26:23.875 101 12709.77 191.03 54811.80 88888.00 2015-04-11 04:26:24.000 101 12709.73 191.05 54811.80 88888.00 2015-04-11 04:26:24.125 101 12709.70 191.12 54811.85 88888.00 2015-04-11 04:26:24.250 101 12709.67 191.12 54811.80 88888.00 2015-04-11 04:26:24.375 101 12709.70 191.15 54811.78 88888.00 2015-04-11 04:26:24.500 101 12709.67 191.20 54811.78 88888.00 2015-04-11 04:26:24.625 101 12709.65 191.28 54811.80 88888.00 2015-04-11 04:26:24.750 101 12709.58 191.32 54811.80 88888.00 2015-04-11 04:26:24.875 101 12709.55 191.35 54811.80 88888.00 2015-04-11 04:26:25.000 101 12709.58 191.38 54811.80 88888.00 2015-04-11 04:26:25.125 101 12709.55 191.43 54811.78 88888.00 2015-04-11 04:26:25.250 101 12709.50 191.45 54811.82 88888.00 2015-04-11 04:26:25.375 101 12709.50 191.50 54811.80 88888.00 2015-04-11 04:26:25.500 101 12709.50 191.55 54811.80 88888.00 2015-04-11 04:26:25.625 101 12709.48 191.62 54811.82 88888.00 2015-04-11 04:26:25.750 101 12709.42 191.65 54811.80 88888.00 2015-04-11 04:26:25.875 101 12709.38 191.68 54811.80 88888.00 2015-04-11 04:26:26.000 101 12709.40 191.68 54811.78 88888.00 2015-04-11 04:26:26.125 101 12709.42 191.72 54811.78 88888.00 2015-04-11 04:26:26.250 101 12709.40 191.72 54811.78 88888.00 2015-04-11 04:26:26.375 101 12709.38 191.75 54811.80 88888.00 2015-04-11 04:26:26.500 101 12709.38 191.80 54811.82 88888.00 2015-04-11 04:26:26.625 101 12709.38 191.80 54811.80 88888.00 2015-04-11 04:26:26.750 101 12709.38 191.85 54811.80 88888.00 2015-04-11 04:26:26.875 101 12709.33 191.88 54811.78 88888.00 2015-04-11 04:26:27.000 101 12709.33 191.88 54811.75 88888.00 2015-04-11 04:26:27.125 101 12709.40 191.93 54811.78 88888.00 2015-04-11 04:26:27.250 101 12709.35 191.93 54811.80 88888.00 2015-04-11 04:26:27.375 101 12709.27 191.95 54811.78 88888.00 2015-04-11 04:26:27.500 101 12709.23 191.97 54811.75 88888.00 2015-04-11 04:26:27.625 101 12709.25 191.95 54811.75 88888.00 2015-04-11 04:26:27.750 101 12709.33 192.00 54811.72 88888.00 2015-04-11 04:26:27.875 101 12709.40 192.03 54811.72 88888.00 2015-04-11 04:26:28.000 101 12709.38 192.05 54811.72 88888.00 2015-04-11 04:26:28.125 101 12709.35 192.07 54811.75 88888.00 2015-04-11 04:26:28.250 101 12709.35 192.07 54811.75 88888.00 2015-04-11 04:26:28.375 101 12709.35 192.07 54811.72 88888.00 2015-04-11 04:26:28.500 101 12709.30 192.07 54811.72 88888.00 2015-04-11 04:26:28.625 101 12709.30 192.07 54811.72 88888.00 2015-04-11 04:26:28.750 101 12709.33 192.10 54811.72 88888.00 2015-04-11 04:26:28.875 101 12709.35 192.12 54811.75 88888.00 2015-04-11 04:26:29.000 101 12709.25 192.10 54811.75 88888.00 2015-04-11 04:26:29.125 101 12709.27 192.10 54811.75 88888.00 2015-04-11 04:26:29.250 101 12709.27 192.10 54811.75 88888.00 2015-04-11 04:26:29.375 101 12709.23 192.15 54811.75 88888.00 2015-04-11 04:26:29.500 101 12709.17 192.15 54811.75 88888.00 2015-04-11 04:26:29.625 101 12709.12 192.15 54811.75 88888.00 2015-04-11 04:26:29.750 101 12709.15 192.15 54811.78 88888.00 2015-04-11 04:26:29.875 101 12709.17 192.18 54811.75 88888.00 2015-04-11 04:26:30.000 101 12709.17 192.20 54811.78 88888.00 2015-04-11 04:26:30.125 101 12709.15 192.20 54811.75 88888.00 2015-04-11 04:26:30.250 101 12709.12 192.20 54811.75 88888.00 2015-04-11 04:26:30.375 101 12709.08 192.25 54811.75 88888.00 2015-04-11 04:26:30.500 101 12708.95 192.28 54811.75 88888.00 2015-04-11 04:26:30.625 101 12708.85 192.28 54811.75 88888.00 2015-04-11 04:26:30.750 101 12708.83 192.28 54811.72 88888.00 2015-04-11 04:26:30.875 101 12708.80 192.30 54811.75 88888.00 2015-04-11 04:26:31.000 101 12708.77 192.35 54811.75 88888.00 2015-04-11 04:26:31.125 101 12708.75 192.38 54811.75 88888.00 2015-04-11 04:26:31.250 101 12708.67 192.38 54811.72 88888.00 2015-04-11 04:26:31.375 101 12708.67 192.43 54811.75 88888.00 2015-04-11 04:26:31.500 101 12708.62 192.47 54811.72 88888.00 2015-04-11 04:26:31.625 101 12708.55 192.50 54811.72 88888.00 2015-04-11 04:26:31.750 101 12708.55 192.55 54811.72 88888.00 2015-04-11 04:26:31.875 101 12708.50 192.57 54811.72 88888.00 2015-04-11 04:26:32.000 101 12708.48 192.60 54811.70 88888.00 2015-04-11 04:26:32.125 101 12708.45 192.65 54811.70 88888.00 2015-04-11 04:26:32.250 101 12708.38 192.68 54811.70 88888.00 2015-04-11 04:26:32.375 101 12708.30 192.70 54811.68 88888.00 2015-04-11 04:26:32.500 101 12708.33 192.78 54811.68 88888.00 2015-04-11 04:26:32.625 101 12708.33 192.80 54811.68 88888.00 2015-04-11 04:26:32.750 101 12708.30 192.88 54811.70 88888.00 2015-04-11 04:26:32.875 101 12708.17 192.90 54811.70 88888.00 2015-04-11 04:26:33.000 101 12708.08 192.93 54811.65 88888.00 2015-04-11 04:26:33.125 101 12708.05 192.95 54811.68 88888.00 2015-04-11 04:26:33.250 101 12708.00 193.03 54811.68 88888.00 2015-04-11 04:26:33.375 101 12708.02 193.10 54811.68 88888.00 2015-04-11 04:26:33.500 101 12707.95 193.15 54811.62 88888.00 2015-04-11 04:26:33.625 101 12707.85 193.15 54811.62 88888.00 2015-04-11 04:26:33.750 101 12707.75 193.20 54811.60 88888.00 2015-04-11 04:26:33.875 101 12707.73 193.25 54811.60 88888.00 2015-04-11 04:26:34.000 101 12707.73 193.30 54811.60 88888.00 2015-04-11 04:26:34.125 101 12707.65 193.32 54811.60 88888.00 2015-04-11 04:26:34.250 101 12707.55 193.35 54811.57 88888.00 2015-04-11 04:26:34.375 101 12707.52 193.43 54811.60 88888.00 2015-04-11 04:26:34.500 101 12707.42 193.50 54811.57 88888.00 2015-04-11 04:26:34.625 101 12707.38 193.53 54811.57 88888.00 2015-04-11 04:26:34.750 101 12707.33 193.55 54811.55 88888.00 2015-04-11 04:26:34.875 101 12707.33 193.60 54811.55 88888.00 2015-04-11 04:26:35.000 101 12707.27 193.65 54811.53 88888.00 2015-04-11 04:26:35.125 101 12707.27 193.75 54811.53 88888.00 2015-04-11 04:26:35.250 101 12707.23 193.78 54811.50 88888.00 2015-04-11 04:26:35.375 101 12707.15 193.82 54811.50 88888.00 2015-04-11 04:26:35.500 101 12707.08 193.90 54811.47 88888.00 2015-04-11 04:26:35.625 101 12707.05 193.93 54811.47 88888.00 2015-04-11 04:26:35.750 101 12707.00 193.97 54811.47 88888.00 2015-04-11 04:26:35.875 101 12706.95 194.00 54811.45 88888.00 2015-04-11 04:26:36.000 101 12706.90 194.05 54811.40 88888.00 2015-04-11 04:26:36.125 101 12706.85 194.10 54811.40 88888.00 2015-04-11 04:26:36.250 101 12706.77 194.12 54811.38 88888.00 2015-04-11 04:26:36.375 101 12706.77 194.18 54811.38 88888.00 2015-04-11 04:26:36.500 101 12706.70 194.25 54811.40 88888.00 2015-04-11 04:26:36.625 101 12706.60 194.25 54811.35 88888.00 2015-04-11 04:26:36.750 101 12706.55 194.30 54811.35 88888.00 2015-04-11 04:26:36.875 101 12706.52 194.35 54811.35 88888.00 2015-04-11 04:26:37.000 101 12706.55 194.38 54811.32 88888.00 2015-04-11 04:26:37.125 101 12706.38 194.30 54811.22 88888.00 2015-04-11 04:26:37.250 101 12706.30 194.32 54811.22 88888.00 2015-04-11 04:26:37.375 101 12706.40 194.45 54811.22 88888.00 2015-04-11 04:26:37.500 101 12706.42 194.53 54811.25 88888.00 2015-04-11 04:26:37.625 101 12706.35 194.55 54811.22 88888.00 2015-04-11 04:26:37.750 101 12706.27 194.60 54811.22 88888.00 2015-04-11 04:26:37.875 101 12706.23 194.60 54811.25 88888.00 2015-04-11 04:26:38.000 101 12706.23 194.62 54811.22 88888.00 2015-04-11 04:26:38.125 101 12706.15 194.68 54811.20 88888.00 2015-04-11 04:26:38.250 101 12706.12 194.72 54811.18 88888.00 2015-04-11 04:26:38.375 101 12706.15 194.75 54811.15 88888.00 2015-04-11 04:26:38.500 101 12706.10 194.78 54811.12 88888.00 2015-04-11 04:26:38.625 101 12706.15 194.80 54811.12 88888.00 2015-04-11 04:26:38.750 101 12706.15 194.85 54811.12 88888.00 2015-04-11 04:26:38.875 101 12706.17 194.90 54811.15 88888.00 2015-04-11 04:26:39.000 101 12706.05 194.90 54811.10 88888.00 2015-04-11 04:26:39.125 101 12706.00 194.90 54811.10 88888.00 2015-04-11 04:26:39.250 101 12706.02 194.90 54811.10 88888.00 2015-04-11 04:26:39.375 101 12706.08 194.95 54811.10 88888.00 2015-04-11 04:26:39.500 101 12706.10 194.97 54811.07 88888.00 2015-04-11 04:26:39.625 101 12706.08 194.97 54811.07 88888.00 2015-04-11 04:26:39.750 101 12706.00 195.00 54811.07 88888.00 2015-04-11 04:26:39.875 101 12705.98 195.00 54811.05 88888.00 2015-04-11 04:26:40.000 101 12706.05 195.03 54811.05 88888.00 2015-04-11 04:26:40.125 101 12706.10 195.05 54811.07 88888.00 2015-04-11 04:26:40.250 101 12706.05 195.07 54811.05 88888.00 2015-04-11 04:26:40.375 101 12706.00 195.03 54811.03 88888.00 2015-04-11 04:26:40.500 101 12706.00 195.05 54811.03 88888.00 2015-04-11 04:26:40.625 101 12706.02 195.10 54811.03 88888.00 2015-04-11 04:26:40.750 101 12706.05 195.12 54811.00 88888.00 2015-04-11 04:26:40.875 101 12706.02 195.10 54810.97 88888.00 2015-04-11 04:26:41.000 101 12706.00 195.15 54810.97 88888.00 2015-04-11 04:26:41.125 101 12705.98 195.15 54810.97 88888.00 2015-04-11 04:26:41.250 101 12705.95 195.12 54810.97 88888.00 2015-04-11 04:26:41.375 101 12705.95 195.18 54810.97 88888.00 2015-04-11 04:26:41.500 101 12706.00 195.18 54811.00 88888.00 2015-04-11 04:26:41.625 101 12706.02 195.20 54811.00 88888.00 2015-04-11 04:26:41.750 101 12705.95 195.25 54811.00 88888.00 2015-04-11 04:26:41.875 101 12705.83 195.25 54811.00 88888.00 2015-04-11 04:26:42.000 101 12705.75 195.25 54810.97 88888.00 2015-04-11 04:26:42.125 101 12705.75 195.28 54810.95 88888.00 2015-04-11 04:26:42.250 101 12705.77 195.28 54810.95 88888.00 2015-04-11 04:26:42.375 101 12705.83 195.30 54810.97 88888.00 2015-04-11 04:26:42.500 101 12705.77 195.35 54810.95 88888.00 2015-04-11 04:26:42.625 101 12705.70 195.32 54810.93 88888.00 2015-04-11 04:26:42.750 101 12705.73 195.35 54810.95 88888.00 2015-04-11 04:26:42.875 101 12705.73 195.38 54810.95 88888.00 2015-04-11 04:26:43.000 101 12705.65 195.35 54810.93 88888.00 2015-04-11 04:26:43.125 101 12705.58 195.40 54810.95 88888.00 2015-04-11 04:26:43.250 101 12705.55 195.40 54810.93 88888.00 2015-04-11 04:26:43.375 101 12705.55 195.40 54810.97 88888.00 2015-04-11 04:26:43.500 101 12705.52 195.38 54810.97 88888.00 2015-04-11 04:26:43.625 101 12705.48 195.40 54810.97 88888.00 2015-04-11 04:26:43.750 101 12705.40 195.45 54810.95 88888.00 2015-04-11 04:26:43.875 101 12705.38 195.50 54810.95 88888.00 2015-04-11 04:26:44.000 101 12705.33 195.53 54810.93 88888.00 2015-04-11 04:26:44.125 101 12705.27 195.47 54810.90 88888.00 2015-04-11 04:26:44.250 101 12705.17 195.45 54810.90 88888.00 2015-04-11 04:26:44.375 101 12705.15 195.45 54810.93 88888.00 2015-04-11 04:26:44.500 101 12705.17 195.47 54810.93 88888.00 2015-04-11 04:26:44.625 101 12705.15 195.50 54810.93 88888.00 2015-04-11 04:26:44.750 101 12705.10 195.50 54810.93 88888.00 2015-04-11 04:26:44.875 101 12705.02 195.47 54810.90 88888.00 2015-04-11 04:26:45.000 101 12705.05 195.47 54810.88 88888.00 2015-04-11 04:26:45.125 101 12705.02 195.47 54810.90 88888.00 2015-04-11 04:26:45.250 101 12704.95 195.50 54810.90 88888.00 2015-04-11 04:26:45.375 101 12704.92 195.55 54810.90 88888.00 2015-04-11 04:26:45.500 101 12704.85 195.53 54810.88 88888.00 2015-04-11 04:26:45.625 101 12704.80 195.53 54810.88 88888.00 2015-04-11 04:26:45.750 101 12704.75 195.55 54810.88 88888.00 2015-04-11 04:26:45.875 101 12704.77 195.55 54810.88 88888.00 2015-04-11 04:26:46.000 101 12704.75 195.60 54810.88 88888.00 2015-04-11 04:26:46.125 101 12704.67 195.62 54810.85 88888.00 2015-04-11 04:26:46.250 101 12704.65 195.57 54810.82 88888.00 2015-04-11 04:26:46.375 101 12704.67 195.57 54810.82 88888.00 2015-04-11 04:26:46.500 101 12704.67 195.57 54810.80 88888.00 2015-04-11 04:26:46.625 101 12704.65 195.60 54810.80 88888.00 2015-04-11 04:26:46.750 101 12704.58 195.60 54810.78 88888.00 2015-04-11 04:26:46.875 101 12704.45 195.62 54810.78 88888.00 2015-04-11 04:26:47.000 101 12704.45 195.62 54810.75 88888.00 2015-04-11 04:26:47.125 101 12704.45 195.60 54810.75 88888.00 2015-04-11 04:26:47.250 101 12704.38 195.60 54810.72 88888.00 2015-04-11 04:26:47.375 101 12704.35 195.62 54810.72 88888.00 2015-04-11 04:26:47.500 101 12704.27 195.62 54810.70 88888.00 2015-04-11 04:26:47.625 101 12704.25 195.62 54810.72 88888.00 2015-04-11 04:26:47.750 101 12704.23 195.57 54810.72 88888.00 2015-04-11 04:26:47.875 101 12704.23 195.60 54810.68 88888.00 2015-04-11 04:26:48.000 101 12704.23 195.62 54810.65 88888.00 2015-04-11 04:26:48.125 101 12704.17 195.65 54810.65 88888.00 2015-04-11 04:26:48.250 101 12704.15 195.68 54810.68 88888.00 2015-04-11 04:26:48.375 101 12704.15 195.68 54810.62 88888.00 2015-04-11 04:26:48.500 101 12704.12 195.70 54810.62 88888.00 2015-04-11 04:26:48.625 101 12704.10 195.68 54810.62 88888.00 2015-04-11 04:26:48.750 101 12704.10 195.72 54810.57 88888.00 2015-04-11 04:26:48.875 101 12704.08 195.75 54810.60 88888.00 2015-04-11 04:26:49.000 101 12704.02 195.80 54810.57 88888.00 2015-04-11 04:26:49.125 101 12703.98 195.80 54810.57 88888.00 2015-04-11 04:26:49.250 101 12703.95 195.80 54810.57 88888.00 2015-04-11 04:26:49.375 101 12703.95 195.88 54810.55 88888.00 2015-04-11 04:26:49.500 101 12703.85 195.88 54810.53 88888.00 2015-04-11 04:26:49.625 101 12703.77 195.90 54810.53 88888.00 2015-04-11 04:26:49.750 101 12703.80 195.95 54810.50 88888.00 2015-04-11 04:26:49.875 101 12703.77 195.97 54810.50 88888.00 2015-04-11 04:26:50.000 101 12703.73 196.03 54810.45 88888.00 2015-04-11 04:26:50.125 101 12703.70 196.05 54810.47 88888.00 2015-04-11 04:26:50.250 101 12703.60 196.03 54810.45 88888.00 2015-04-11 04:26:50.375 101 12703.52 196.07 54810.43 88888.00 2015-04-11 04:26:50.500 101 12703.55 196.12 54810.43 88888.00 2015-04-11 04:26:50.625 101 12703.60 196.12 54810.40 88888.00 2015-04-11 04:26:50.750 101 12703.55 196.15 54810.38 88888.00 2015-04-11 04:26:50.875 101 12703.55 196.20 54810.35 88888.00 2015-04-11 04:26:51.000 101 12703.55 196.25 54810.32 88888.00 2015-04-11 04:26:51.125 101 12703.48 196.25 54810.32 88888.00 2015-04-11 04:26:51.250 101 12703.45 196.22 54810.35 88888.00 2015-04-11 04:26:51.375 101 12703.45 196.28 54810.32 88888.00 2015-04-11 04:26:51.500 101 12703.35 196.35 54810.30 88888.00 2015-04-11 04:26:51.625 101 12703.30 196.35 54810.28 88888.00 2015-04-11 04:26:51.750 101 12703.27 196.35 54810.30 88888.00 2015-04-11 04:26:51.875 101 12703.25 196.40 54810.28 88888.00 2015-04-11 04:26:52.000 101 12703.23 196.40 54810.22 88888.00 2015-04-11 04:26:52.125 101 12703.20 196.45 54810.25 88888.00 2015-04-11 04:26:52.250 101 12703.15 196.45 54810.25 88888.00 2015-04-11 04:26:52.375 101 12703.15 196.47 54810.22 88888.00 2015-04-11 04:26:52.500 101 12703.15 196.50 54810.22 88888.00 2015-04-11 04:26:52.625 101 12703.15 196.55 54810.20 88888.00 2015-04-11 04:26:52.750 101 12703.15 196.60 54810.18 88888.00 2015-04-11 04:26:52.875 101 12703.15 196.60 54810.20 88888.00 2015-04-11 04:26:53.000 101 12703.15 196.62 54810.15 88888.00 2015-04-11 04:26:53.125 101 12703.08 196.68 54810.18 88888.00 2015-04-11 04:26:53.250 101 12703.00 196.68 54810.15 88888.00 2015-04-11 04:26:53.375 101 12703.02 196.72 54810.15 88888.00 2015-04-11 04:26:53.500 101 12703.02 196.75 54810.12 88888.00 2015-04-11 04:26:53.625 101 12702.92 196.80 54810.10 88888.00 2015-04-11 04:26:53.750 101 12702.90 196.82 54810.10 88888.00 2015-04-11 04:26:53.875 101 12702.95 196.85 54810.10 88888.00 2015-04-11 04:26:54.000 101 12702.98 196.85 54810.07 88888.00 2015-04-11 04:26:54.125 101 12702.98 196.85 54810.07 88888.00 2015-04-11 04:26:54.250 101 12702.92 196.95 54810.07 88888.00 2015-04-11 04:26:54.375 101 12702.88 196.95 54810.05 88888.00 2015-04-11 04:26:54.500 101 12702.88 197.00 54810.03 88888.00 2015-04-11 04:26:54.625 101 12702.90 197.03 54810.03 88888.00 2015-04-11 04:26:54.750 101 12702.85 197.05 54810.00 88888.00 2015-04-11 04:26:54.875 101 12702.85 197.07 54810.00 88888.00 2015-04-11 04:26:55.000 101 12702.80 197.10 54809.95 88888.00 2015-04-11 04:26:55.125 101 12702.77 197.10 54809.95 88888.00 2015-04-11 04:26:55.250 101 12702.75 197.10 54809.95 88888.00 2015-04-11 04:26:55.375 101 12702.75 197.12 54809.95 88888.00 2015-04-11 04:26:55.500 101 12702.75 197.18 54809.95 88888.00 2015-04-11 04:26:55.625 101 12702.75 197.20 54809.95 88888.00 2015-04-11 04:26:55.750 101 12702.73 197.20 54809.93 88888.00 2015-04-11 04:26:55.875 101 12702.70 197.22 54809.93 88888.00 2015-04-11 04:26:56.000 101 12702.67 197.22 54809.93 88888.00 2015-04-11 04:26:56.125 101 12702.65 197.30 54809.95 88888.00 2015-04-11 04:26:56.250 101 12702.60 197.32 54809.90 88888.00 2015-04-11 04:26:56.375 101 12702.50 197.38 54809.90 88888.00 2015-04-11 04:26:56.500 101 12702.48 197.38 54809.90 88888.00 2015-04-11 04:26:56.625 101 12702.48 197.40 54809.90 88888.00 2015-04-11 04:26:56.750 101 12702.48 197.40 54809.88 88888.00 2015-04-11 04:26:56.875 101 12702.42 197.43 54809.88 88888.00 2015-04-11 04:26:57.000 101 12702.40 197.47 54809.88 88888.00 2015-04-11 04:26:57.125 101 12702.38 197.50 54809.88 88888.00 2015-04-11 04:26:57.250 101 12702.35 197.53 54809.85 88888.00 2015-04-11 04:26:57.375 101 12702.40 197.55 54809.85 88888.00 2015-04-11 04:26:57.500 101 12702.40 197.57 54809.82 88888.00 2015-04-11 04:26:57.625 101 12702.38 197.57 54809.80 88888.00 2015-04-11 04:26:57.750 101 12702.35 197.57 54809.78 88888.00 2015-04-11 04:26:57.875 101 12702.27 197.62 54809.80 88888.00 2015-04-11 04:26:58.000 101 12702.27 197.62 54809.80 88888.00 2015-04-11 04:26:58.125 101 12702.33 197.65 54809.80 88888.00 2015-04-11 04:26:58.250 101 12702.30 197.70 54809.80 88888.00 2015-04-11 04:26:58.375 101 12702.17 197.75 54809.78 88888.00 2015-04-11 04:26:58.500 101 12702.10 197.75 54809.75 88888.00 2015-04-11 04:26:58.625 101 12702.15 197.80 54809.78 88888.00 2015-04-11 04:26:58.750 101 12702.23 197.80 54809.78 88888.00 2015-04-11 04:26:58.875 101 12702.17 197.85 54809.72 88888.00 2015-04-11 04:26:59.000 101 12702.12 197.88 54809.72 88888.00 2015-04-11 04:26:59.125 101 12702.10 197.88 54809.72 88888.00 2015-04-11 04:26:59.250 101 12702.08 197.85 54809.72 88888.00 2015-04-11 04:26:59.375 101 12702.00 197.95 54809.70 88888.00 2015-04-11 04:26:59.500 101 12702.00 198.00 54809.68 88888.00 2015-04-11 04:26:59.625 101 12702.00 198.03 54809.68 88888.00 2015-04-11 04:26:59.750 101 12702.00 198.05 54809.70 88888.00 2015-04-11 04:26:59.875 101 12701.95 198.07 54809.70 88888.00 2015-04-11 04:27:00.000 101 12701.88 198.12 54809.68 88888.00 2015-04-11 04:27:00.125 101 12701.88 198.18 54809.68 88888.00 2015-04-11 04:27:00.250 101 12701.90 198.18 54809.62 88888.00 2015-04-11 04:27:00.375 101 12701.85 198.18 54809.62 88888.00 2015-04-11 04:27:00.500 101 12701.77 198.22 54809.62 88888.00 2015-04-11 04:27:00.625 101 12701.77 198.32 54809.62 88888.00 2015-04-11 04:27:00.750 101 12701.77 198.35 54809.60 88888.00 2015-04-11 04:27:00.875 101 12701.77 198.35 54809.57 88888.00 2015-04-11 04:27:01.000 101 12701.70 198.38 54809.55 88888.00 2015-04-11 04:27:01.125 101 12701.65 198.40 54809.53 88888.00 2015-04-11 04:27:01.250 101 12701.60 198.43 54809.53 88888.00 2015-04-11 04:27:01.375 101 12701.65 198.47 54809.50 88888.00 2015-04-11 04:27:01.500 101 12701.70 198.53 54809.53 88888.00 2015-04-11 04:27:01.625 101 12701.70 198.55 54809.50 88888.00 2015-04-11 04:27:01.750 101 12701.65 198.60 54809.47 88888.00 2015-04-11 04:27:01.875 101 12701.55 198.62 54809.47 88888.00 2015-04-11 04:27:02.000 101 12701.55 198.65 54809.45 88888.00 2015-04-11 04:27:02.125 101 12701.58 198.70 54809.43 88888.00 2015-04-11 04:27:02.250 101 12701.55 198.75 54809.45 88888.00 2015-04-11 04:27:02.375 101 12701.50 198.78 54809.43 88888.00 2015-04-11 04:27:02.500 101 12701.50 198.80 54809.38 88888.00 2015-04-11 04:27:02.625 101 12701.48 198.85 54809.38 88888.00 2015-04-11 04:27:02.750 101 12701.45 198.88 54809.32 88888.00 2015-04-11 04:27:02.875 101 12701.33 198.93 54809.30 88888.00 2015-04-11 04:27:03.000 101 12701.25 198.95 54809.30 88888.00 2015-04-11 04:27:03.125 101 12701.30 199.00 54809.32 88888.00 2015-04-11 04:27:03.250 101 12701.35 199.03 54809.30 88888.00 2015-04-11 04:27:03.375 101 12701.35 199.05 54809.30 88888.00 2015-04-11 04:27:03.500 101 12701.38 199.12 54809.28 88888.00 2015-04-11 04:27:03.625 101 12701.38 199.15 54809.25 88888.00 2015-04-11 04:27:03.750 101 12701.35 199.15 54809.22 88888.00 2015-04-11 04:27:03.875 101 12701.25 199.18 54809.22 88888.00 2015-04-11 04:27:04.000 101 12701.25 199.22 54809.20 88888.00 2015-04-11 04:27:04.125 101 12701.33 199.25 54809.18 88888.00 2015-04-11 04:27:04.250 101 12701.35 199.32 54809.12 88888.00 2015-04-11 04:27:04.375 101 12701.38 199.35 54809.15 88888.00 2015-04-11 04:27:04.500 101 12701.35 199.43 54809.12 88888.00 2015-04-11 04:27:04.625 101 12701.33 199.45 54809.10 88888.00 2015-04-11 04:27:04.750 101 12701.33 199.47 54809.07 88888.00 2015-04-11 04:27:04.875 101 12701.35 199.53 54809.05 88888.00 2015-04-11 04:27:05.000 101 12701.38 199.55 54809.03 88888.00 2015-04-11 04:27:05.125 101 12701.38 199.62 54809.05 88888.00 2015-04-11 04:27:05.250 101 12701.35 199.65 54809.00 88888.00 2015-04-11 04:27:05.375 101 12701.35 199.68 54808.93 88888.00 2015-04-11 04:27:05.500 101 12701.30 199.70 54808.93 88888.00 2015-04-11 04:27:05.625 101 12701.27 199.78 54808.93 88888.00 2015-04-11 04:27:05.750 101 12701.33 199.82 54808.93 88888.00 2015-04-11 04:27:05.875 101 12701.33 199.88 54808.93 88888.00 2015-04-11 04:27:06.000 101 12701.35 199.93 54808.88 88888.00 2015-04-11 04:27:06.125 101 12701.33 199.95 54808.88 88888.00 2015-04-11 04:27:06.250 101 12701.35 199.97 54808.85 88888.00 2015-04-11 04:27:06.375 101 12701.38 200.05 54808.82 88888.00 2015-04-11 04:27:06.500 101 12701.33 200.10 54808.82 88888.00 2015-04-11 04:27:06.625 101 12701.27 200.15 54808.80 88888.00 2015-04-11 04:27:06.750 101 12701.30 200.18 54808.78 88888.00 2015-04-11 04:27:06.875 101 12701.35 200.22 54808.78 88888.00 2015-04-11 04:27:07.000 101 12701.40 200.25 54808.75 88888.00 2015-04-11 04:27:07.125 101 12701.38 200.32 54808.78 88888.00 2015-04-11 04:27:07.250 101 12701.35 200.40 54808.72 88888.00 2015-04-11 04:27:07.375 101 12701.38 200.43 54808.68 88888.00 2015-04-11 04:27:07.500 101 12701.33 200.47 54808.68 88888.00 2015-04-11 04:27:07.625 101 12701.27 200.50 54808.68 88888.00 2015-04-11 04:27:07.750 101 12701.33 200.57 54808.68 88888.00 2015-04-11 04:27:07.875 101 12701.35 200.65 54808.65 88888.00 2015-04-11 04:27:08.000 101 12701.38 200.70 54808.65 88888.00 2015-04-11 04:27:08.125 101 12701.38 200.72 54808.65 88888.00 2015-04-11 04:27:08.250 101 12701.40 200.75 54808.60 88888.00 2015-04-11 04:27:08.375 101 12701.40 200.80 54808.60 88888.00 2015-04-11 04:27:08.500 101 12701.38 200.85 54808.57 88888.00 2015-04-11 04:27:08.625 101 12701.45 200.88 54808.55 88888.00 2015-04-11 04:27:08.750 101 12701.40 200.90 54808.53 88888.00 2015-04-11 04:27:08.875 101 12701.38 200.95 54808.50 88888.00 2015-04-11 04:27:09.000 101 12701.38 201.00 54808.47 88888.00 2015-04-11 04:27:09.125 101 12701.30 201.03 54808.47 88888.00 2015-04-11 04:27:09.250 101 12701.27 201.03 54808.45 88888.00 2015-04-11 04:27:09.375 101 12701.27 201.05 54808.45 88888.00 2015-04-11 04:27:09.500 101 12701.30 201.10 54808.43 88888.00 2015-04-11 04:27:09.625 101 12701.35 201.10 54808.43 88888.00 2015-04-11 04:27:09.750 101 12701.38 201.10 54808.38 88888.00 2015-04-11 04:27:09.875 101 12701.40 201.12 54808.35 88888.00 2015-04-11 04:27:10.000 101 12701.35 201.15 54808.35 88888.00 2015-04-11 04:27:10.125 101 12701.30 201.18 54808.38 88888.00 2015-04-11 04:27:10.250 101 12701.38 201.18 54808.35 88888.00 2015-04-11 04:27:10.375 101 12701.38 201.15 54808.30 88888.00 2015-04-11 04:27:10.500 101 12701.35 201.18 54808.30 88888.00 2015-04-11 04:27:10.625 101 12701.33 201.20 54808.28 88888.00 2015-04-11 04:27:10.750 101 12701.27 201.18 54808.25 88888.00 2015-04-11 04:27:10.875 101 12701.27 201.20 54808.25 88888.00 2015-04-11 04:27:11.000 101 12701.30 201.22 54808.25 88888.00 2015-04-11 04:27:11.125 101 12701.23 201.22 54808.22 88888.00 2015-04-11 04:27:11.250 101 12701.23 201.22 54808.20 88888.00 2015-04-11 04:27:11.375 101 12701.27 201.28 54808.22 88888.00 2015-04-11 04:27:11.500 101 12701.35 201.30 54808.22 88888.00 2015-04-11 04:27:11.625 101 12701.30 201.30 54808.20 88888.00 2015-04-11 04:27:11.750 101 12701.20 201.32 54808.15 88888.00 2015-04-11 04:27:11.875 101 12701.25 201.32 54808.15 88888.00 2015-04-11 04:27:12.000 101 12701.33 201.30 54808.12 88888.00 2015-04-11 04:27:12.125 101 12701.30 201.35 54808.10 88888.00 2015-04-11 04:27:12.250 101 12701.17 201.32 54808.05 88888.00 2015-04-11 04:27:12.375 101 12701.20 201.28 54808.03 88888.00 2015-04-11 04:27:12.500 101 12701.33 201.30 54808.03 88888.00 2015-04-11 04:27:12.625 101 12701.38 201.30 54808.03 88888.00 2015-04-11 04:27:12.750 101 12701.30 201.32 54808.03 88888.00 2015-04-11 04:27:12.875 101 12701.25 201.35 54808.03 88888.00 2015-04-11 04:27:13.000 101 12701.25 201.32 54808.00 88888.00 2015-04-11 04:27:13.125 101 12701.25 201.30 54807.97 88888.00 2015-04-11 04:27:13.250 101 12701.25 201.28 54807.97 88888.00 2015-04-11 04:27:13.375 101 12701.25 201.25 54807.93 88888.00 2015-04-11 04:27:13.500 101 12701.25 201.28 54807.90 88888.00 2015-04-11 04:27:13.625 101 12701.27 201.25 54807.93 88888.00 2015-04-11 04:27:13.750 101 12701.35 201.22 54807.90 88888.00 2015-04-11 04:27:13.875 101 12701.38 201.25 54807.88 88888.00 2015-04-11 04:27:14.000 101 12701.38 201.28 54807.85 88888.00 2015-04-11 04:27:14.125 101 12701.40 201.30 54807.82 88888.00 2015-04-11 04:27:14.250 101 12701.38 201.25 54807.82 88888.00 2015-04-11 04:27:14.375 101 12701.38 201.25 54807.80 88888.00 2015-04-11 04:27:14.500 101 12701.35 201.28 54807.72 88888.00 2015-04-11 04:27:14.625 101 12701.33 201.28 54807.72 88888.00 2015-04-11 04:27:14.750 101 12701.38 201.32 54807.75 88888.00 2015-04-11 04:27:14.875 101 12701.42 201.32 54807.72 88888.00 2015-04-11 04:27:15.000 101 12701.45 201.32 54807.68 88888.00 2015-04-11 04:27:15.125 101 12701.42 201.38 54807.65 88888.00 2015-04-11 04:27:15.250 101 12701.33 201.40 54807.65 88888.00 2015-04-11 04:27:15.375 101 12701.30 201.43 54807.65 88888.00 2015-04-11 04:27:15.500 101 12701.35 201.45 54807.62 88888.00 2015-04-11 04:27:15.625 101 12701.38 201.47 54807.60 88888.00 2015-04-11 04:27:15.750 101 12701.35 201.50 54807.57 88888.00 2015-04-11 04:27:15.875 101 12701.30 201.55 54807.57 88888.00 2015-04-11 04:27:16.000 101 12701.33 201.55 54807.55 88888.00 2015-04-11 04:27:16.125 101 12701.33 201.55 54807.50 88888.00 2015-04-11 04:27:16.250 101 12701.33 201.57 54807.53 88888.00 2015-04-11 04:27:16.375 101 12701.38 201.60 54807.50 88888.00 2015-04-11 04:27:16.500 101 12701.38 201.65 54807.50 88888.00 2015-04-11 04:27:16.625 101 12701.35 201.70 54807.47 88888.00 2015-04-11 04:27:16.750 101 12701.33 201.72 54807.45 88888.00 2015-04-11 04:27:16.875 101 12701.35 201.75 54807.43 88888.00 2015-04-11 04:27:17.000 101 12701.38 201.78 54807.38 88888.00 2015-04-11 04:27:17.125 101 12701.40 201.80 54807.40 88888.00 2015-04-11 04:27:17.250 101 12701.33 201.85 54807.40 88888.00 2015-04-11 04:27:17.375 101 12701.38 201.88 54807.35 88888.00 2015-04-11 04:27:17.500 101 12701.42 201.93 54807.32 88888.00 2015-04-11 04:27:17.625 101 12701.40 202.00 54807.30 88888.00 2015-04-11 04:27:17.750 101 12701.42 202.03 54807.28 88888.00 2015-04-11 04:27:17.875 101 12701.40 202.07 54807.28 88888.00 2015-04-11 04:27:18.000 101 12701.38 202.12 54807.22 88888.00 2015-04-11 04:27:18.125 101 12701.35 202.18 54807.22 88888.00 2015-04-11 04:27:18.250 101 12701.33 202.20 54807.18 88888.00 2015-04-11 04:27:18.375 101 12701.30 202.25 54807.18 88888.00 2015-04-11 04:27:18.500 101 12701.33 202.30 54807.15 88888.00 2015-04-11 04:27:18.625 101 12701.35 202.38 54807.15 88888.00 2015-04-11 04:27:18.750 101 12701.40 202.43 54807.15 88888.00 2015-04-11 04:27:18.875 101 12701.48 202.45 54807.12 88888.00 2015-04-11 04:27:19.000 101 12701.48 202.50 54807.05 88888.00 2015-04-11 04:27:19.125 101 12701.50 202.55 54807.03 88888.00 2015-04-11 04:27:19.250 101 12701.52 202.60 54807.03 88888.00 2015-04-11 04:27:19.375 101 12701.48 202.62 54807.00 88888.00 2015-04-11 04:27:19.500 101 12701.48 202.72 54806.97 88888.00 2015-04-11 04:27:19.625 101 12701.45 202.75 54806.95 88888.00 2015-04-11 04:27:19.750 101 12701.50 202.75 54806.95 88888.00 2015-04-11 04:27:19.875 101 12701.50 202.78 54806.90 88888.00 2015-04-11 04:27:20.000 101 12701.50 202.85 54806.88 88888.00 2015-04-11 04:27:20.125 101 12701.50 202.88 54806.90 88888.00 2015-04-11 04:27:20.250 101 12701.52 202.93 54806.88 88888.00 2015-04-11 04:27:20.375 101 12701.60 202.97 54806.88 88888.00 2015-04-11 04:27:20.500 101 12701.62 203.00 54806.85 88888.00 2015-04-11 04:27:20.625 101 12701.67 203.05 54806.85 88888.00 2015-04-11 04:27:20.750 101 12701.65 203.07 54806.82 88888.00 2015-04-11 04:27:20.875 101 12701.67 203.07 54806.80 88888.00 2015-04-11 04:27:21.000 101 12701.73 203.15 54806.75 88888.00 2015-04-11 04:27:21.125 101 12701.70 203.18 54806.72 88888.00 2015-04-11 04:27:21.250 101 12701.67 203.18 54806.68 88888.00 2015-04-11 04:27:21.375 101 12701.67 203.22 54806.68 88888.00 2015-04-11 04:27:21.500 101 12701.62 203.28 54806.68 88888.00 2015-04-11 04:27:21.625 101 12701.65 203.32 54806.65 88888.00 2015-04-11 04:27:21.750 101 12701.65 203.32 54806.60 88888.00 2015-04-11 04:27:21.875 101 12701.65 203.35 54806.57 88888.00 2015-04-11 04:27:22.000 101 12701.70 203.38 54806.55 88888.00 2015-04-11 04:27:22.125 101 12701.73 203.43 54806.57 88888.00 2015-04-11 04:27:22.250 101 12701.75 203.43 54806.53 88888.00 2015-04-11 04:27:22.375 101 12701.75 203.47 54806.50 88888.00 2015-04-11 04:27:22.500 101 12701.77 203.47 54806.47 88888.00 2015-04-11 04:27:22.625 101 12701.83 203.47 54806.47 88888.00 2015-04-11 04:27:22.750 101 12701.83 203.53 54806.45 88888.00 2015-04-11 04:27:22.875 101 12701.77 203.55 54806.43 88888.00 2015-04-11 04:27:23.000 101 12701.77 203.55 54806.40 88888.00 2015-04-11 04:27:23.125 101 12701.80 203.57 54806.40 88888.00 2015-04-11 04:27:23.250 101 12701.77 203.57 54806.38 88888.00 2015-04-11 04:27:23.375 101 12701.77 203.60 54806.35 88888.00 2015-04-11 04:27:23.500 101 12701.77 203.60 54806.35 88888.00 2015-04-11 04:27:23.625 101 12701.85 203.60 54806.32 88888.00 2015-04-11 04:27:23.750 101 12701.92 203.60 54806.30 88888.00 2015-04-11 04:27:23.875 101 12701.95 203.65 54806.28 88888.00 2015-04-11 04:27:24.000 101 12701.98 203.65 54806.22 88888.00 2015-04-11 04:27:24.125 101 12701.98 203.65 54806.20 88888.00 2015-04-11 04:27:24.250 101 12701.90 203.60 54806.22 88888.00 2015-04-11 04:27:24.375 101 12701.90 203.60 54806.18 88888.00 2015-04-11 04:27:24.500 101 12701.90 203.60 54806.20 88888.00 2015-04-11 04:27:24.625 101 12701.90 203.57 54806.18 88888.00 2015-04-11 04:27:24.750 101 12701.98 203.57 54806.15 88888.00 2015-04-11 04:27:24.875 101 12702.02 203.57 54806.12 88888.00 2015-04-11 04:27:25.000 101 12702.02 203.60 54806.12 88888.00 2015-04-11 04:27:25.125 101 12702.10 203.62 54806.12 88888.00 2015-04-11 04:27:25.250 101 12702.17 203.57 54806.10 88888.00 2015-04-11 04:27:25.375 101 12702.17 203.57 54806.05 88888.00 2015-04-11 04:27:25.500 101 12702.17 203.55 54806.03 88888.00 2015-04-11 04:27:25.625 101 12702.10 203.55 54806.00 88888.00 2015-04-11 04:27:25.750 101 12702.15 203.53 54806.00 88888.00 2015-04-11 04:27:25.875 101 12702.17 203.50 54805.97 88888.00 2015-04-11 04:27:26.000 101 12702.23 203.50 54806.00 88888.00 2015-04-11 04:27:26.125 101 12702.33 203.55 54805.97 88888.00 2015-04-11 04:27:26.250 101 12702.30 203.55 54805.95 88888.00 2015-04-11 04:27:26.375 101 12702.30 203.53 54805.90 88888.00 2015-04-11 04:27:26.500 101 12702.30 203.47 54805.88 88888.00 2015-04-11 04:27:26.625 101 12702.33 203.47 54805.82 88888.00 2015-04-11 04:27:26.750 101 12702.35 203.47 54805.85 88888.00 2015-04-11 04:27:26.875 101 12702.33 203.47 54805.82 88888.00 2015-04-11 04:27:27.000 101 12702.30 203.45 54805.80 88888.00 2015-04-11 04:27:27.125 101 12702.30 203.45 54805.82 88888.00 2015-04-11 04:27:27.250 101 12702.33 203.38 54805.78 88888.00 2015-04-11 04:27:27.375 101 12702.35 203.38 54805.78 88888.00 2015-04-11 04:27:27.500 101 12702.42 203.40 54805.75 88888.00 2015-04-11 04:27:27.625 101 12702.48 203.38 54805.72 88888.00 2015-04-11 04:27:27.750 101 12702.50 203.35 54805.68 88888.00 2015-04-11 04:27:27.875 101 12702.48 203.35 54805.70 88888.00 2015-04-11 04:27:28.000 101 12702.45 203.30 54805.70 88888.00 2015-04-11 04:27:28.125 101 12702.42 203.28 54805.68 88888.00 2015-04-11 04:27:28.250 101 12702.48 203.25 54805.65 88888.00 2015-04-11 04:27:28.375 101 12702.55 203.25 54805.65 88888.00 2015-04-11 04:27:28.500 101 12702.52 203.25 54805.62 88888.00 2015-04-11 04:27:28.625 101 12702.52 203.20 54805.62 88888.00 2015-04-11 04:27:28.750 101 12702.55 203.18 54805.62 88888.00 2015-04-11 04:27:28.875 101 12702.55 203.20 54805.60 88888.00 2015-04-11 04:27:29.000 101 12702.55 203.20 54805.57 88888.00 2015-04-11 04:27:29.125 101 12702.52 203.20 54805.57 88888.00 2015-04-11 04:27:29.250 101 12702.55 203.18 54805.55 88888.00 2015-04-11 04:27:29.375 101 12702.55 203.18 54805.53 88888.00 2015-04-11 04:27:29.500 101 12702.52 203.15 54805.50 88888.00 2015-04-11 04:27:29.625 101 12702.48 203.12 54805.47 88888.00 2015-04-11 04:27:29.750 101 12702.45 203.07 54805.47 88888.00 2015-04-11 04:27:29.875 101 12702.48 203.10 54805.47 88888.00 2015-04-11 04:27:30.000 101 12702.52 203.10 54805.47 88888.00 2015-04-11 04:27:30.125 101 12702.52 203.10 54805.43 88888.00 2015-04-11 04:27:30.250 101 12702.48 203.05 54805.43 88888.00 2015-04-11 04:27:30.375 101 12702.45 203.05 54805.43 88888.00 2015-04-11 04:27:30.500 101 12702.42 203.07 54805.38 88888.00 2015-04-11 04:27:30.625 101 12702.45 203.07 54805.38 88888.00 2015-04-11 04:27:30.750 101 12702.48 203.07 54805.35 88888.00 2015-04-11 04:27:30.875 101 12702.45 203.03 54805.38 88888.00 2015-04-11 04:27:31.000 101 12702.35 203.03 54805.35 88888.00 2015-04-11 04:27:31.125 101 12702.33 203.03 54805.38 88888.00 2015-04-11 04:27:31.250 101 12702.35 203.07 54805.38 88888.00 2015-04-11 04:27:31.375 101 12702.45 203.10 54805.35 88888.00 2015-04-11 04:27:31.500 101 12702.42 203.05 54805.30 88888.00 2015-04-11 04:27:31.625 101 12702.38 203.05 54805.28 88888.00 2015-04-11 04:27:31.750 101 12702.38 203.07 54805.28 88888.00 2015-04-11 04:27:31.875 101 12702.35 203.10 54805.30 88888.00 2015-04-11 04:27:32.000 101 12702.33 203.10 54805.28 88888.00 2015-04-11 04:27:32.125 101 12702.33 203.10 54805.28 88888.00 2015-04-11 04:27:32.250 101 12702.27 203.12 54805.22 88888.00 2015-04-11 04:27:32.375 101 12702.25 203.15 54805.20 88888.00 2015-04-11 04:27:32.500 101 12702.23 203.18 54805.22 88888.00 2015-04-11 04:27:32.625 101 12702.30 203.15 54805.18 88888.00 2015-04-11 04:27:32.750 101 12702.25 203.12 54805.18 88888.00 2015-04-11 04:27:32.875 101 12702.20 203.12 54805.15 88888.00 2015-04-11 04:27:33.000 101 12702.20 203.15 54805.15 88888.00 2015-04-11 04:27:33.125 101 12702.17 203.18 54805.12 88888.00 2015-04-11 04:27:33.250 101 12702.12 203.20 54805.15 88888.00 2015-04-11 04:27:33.375 101 12702.15 203.25 54805.12 88888.00 2015-04-11 04:27:33.500 101 12702.12 203.25 54805.10 88888.00 2015-04-11 04:27:33.625 101 12702.08 203.28 54805.07 88888.00 2015-04-11 04:27:33.750 101 12702.08 203.28 54805.05 88888.00 2015-04-11 04:27:33.875 101 12702.08 203.30 54805.07 88888.00 2015-04-11 04:27:34.000 101 12702.05 203.30 54805.05 88888.00 2015-04-11 04:27:34.125 101 12702.00 203.30 54805.05 88888.00 2015-04-11 04:27:34.250 101 12702.00 203.25 54805.03 88888.00 2015-04-11 04:27:34.375 101 12701.98 203.28 54805.03 88888.00 2015-04-11 04:27:34.500 101 12701.95 203.32 54805.03 88888.00 2015-04-11 04:27:34.625 101 12701.92 203.35 54805.05 88888.00 2015-04-11 04:27:34.750 101 12701.90 203.35 54804.97 88888.00 2015-04-11 04:27:34.875 101 12701.88 203.32 54804.97 88888.00 2015-04-11 04:27:35.000 101 12701.90 203.35 54804.93 88888.00 2015-04-11 04:27:35.125 101 12701.92 203.35 54804.93 88888.00 2015-04-11 04:27:35.250 101 12701.95 203.35 54804.93 88888.00 2015-04-11 04:27:35.375 101 12701.90 203.38 54804.90 88888.00 2015-04-11 04:27:35.500 101 12701.88 203.35 54804.88 88888.00 2015-04-11 04:27:35.625 101 12701.85 203.38 54804.85 88888.00 2015-04-11 04:27:35.750 101 12701.85 203.43 54804.85 88888.00 2015-04-11 04:27:35.875 101 12701.80 203.38 54804.82 88888.00 2015-04-11 04:27:36.000 101 12701.85 203.38 54804.80 88888.00 2015-04-11 04:27:36.125 101 12701.77 203.35 54804.80 88888.00 2015-04-11 04:27:36.250 101 12701.70 203.35 54804.80 88888.00 2015-04-11 04:27:36.375 101 12701.67 203.35 54804.75 88888.00 2015-04-11 04:27:36.500 101 12701.67 203.38 54804.72 88888.00 2015-04-11 04:27:36.625 101 12701.67 203.35 54804.70 88888.00 2015-04-11 04:27:36.750 101 12701.70 203.35 54804.70 88888.00 2015-04-11 04:27:36.875 101 12701.65 203.38 54804.72 88888.00 2015-04-11 04:27:37.000 101 12701.58 203.35 54804.68 88888.00 2015-04-11 04:27:37.125 101 12701.62 203.32 54804.68 88888.00 2015-04-11 04:27:37.250 101 12701.60 203.32 54804.68 88888.00 2015-04-11 04:27:37.375 101 12701.62 203.32 54804.65 88888.00 2015-04-11 04:27:37.500 101 12701.60 203.32 54804.62 88888.00 2015-04-11 04:27:37.625 101 12701.58 203.32 54804.62 88888.00 2015-04-11 04:27:37.750 101 12701.60 203.32 54804.60 88888.00 2015-04-11 04:27:37.875 101 12701.60 203.32 54804.60 88888.00 2015-04-11 04:27:38.000 101 12701.62 203.28 54804.55 88888.00 2015-04-11 04:27:38.125 101 12701.60 203.28 54804.55 88888.00 2015-04-11 04:27:38.250 101 12701.60 203.25 54804.60 88888.00 2015-04-11 04:27:38.375 101 12701.65 203.22 54804.57 88888.00 2015-04-11 04:27:38.500 101 12701.65 203.18 54804.55 88888.00 2015-04-11 04:27:38.625 101 12701.60 203.15 54804.47 88888.00 2015-04-11 04:27:38.750 101 12701.62 203.15 54804.47 88888.00 2015-04-11 04:27:38.875 101 12701.62 203.12 54804.47 88888.00 2015-04-11 04:27:39.000 101 12701.62 203.12 54804.47 88888.00 2015-04-11 04:27:39.125 101 12701.58 203.12 54804.47 88888.00 2015-04-11 04:27:39.250 101 12701.55 203.10 54804.47 88888.00 2015-04-11 04:27:39.375 101 12701.52 203.07 54804.47 88888.00 2015-04-11 04:27:39.500 101 12701.52 203.05 54804.47 88888.00 2015-04-11 04:27:39.625 101 12701.58 203.03 54804.43 88888.00 2015-04-11 04:27:39.750 101 12701.58 203.00 54804.40 88888.00 2015-04-11 04:27:39.875 101 12701.55 203.00 54804.40 88888.00 2015-04-11 04:27:40.000 101 12701.52 202.95 54804.38 88888.00 2015-04-11 04:27:40.125 101 12701.45 202.93 54804.40 88888.00 2015-04-11 04:27:40.250 101 12701.45 202.90 54804.40 88888.00 2015-04-11 04:27:40.375 101 12701.48 202.90 54804.38 88888.00 2015-04-11 04:27:40.500 101 12701.42 202.90 54804.35 88888.00 2015-04-11 04:27:40.625 101 12701.40 202.88 54804.35 88888.00 2015-04-11 04:27:40.750 101 12701.33 202.85 54804.32 88888.00 2015-04-11 04:27:40.875 101 12701.30 202.85 54804.32 88888.00 2015-04-11 04:27:41.000 101 12701.33 202.80 54804.30 88888.00 2015-04-11 04:27:41.125 101 12701.38 202.80 54804.32 88888.00 2015-04-11 04:27:41.250 101 12701.35 202.78 54804.32 88888.00 2015-04-11 04:27:41.375 101 12701.30 202.78 54804.30 88888.00 2015-04-11 04:27:41.500 101 12701.30 202.78 54804.28 88888.00 2015-04-11 04:27:41.625 101 12701.30 202.72 54804.25 88888.00 2015-04-11 04:27:41.750 101 12701.23 202.72 54804.22 88888.00 2015-04-11 04:27:41.875 101 12701.17 202.75 54804.25 88888.00 2015-04-11 04:27:42.000 101 12701.20 202.70 54804.22 88888.00 2015-04-11 04:27:42.125 101 12701.15 202.68 54804.22 88888.00 2015-04-11 04:27:42.250 101 12701.15 202.62 54804.22 88888.00 2015-04-11 04:27:42.375 101 12701.17 202.62 54804.20 88888.00 2015-04-11 04:27:42.500 101 12701.17 202.62 54804.18 88888.00 2015-04-11 04:27:42.625 101 12701.12 202.60 54804.18 88888.00 2015-04-11 04:27:42.750 101 12701.15 202.60 54804.15 88888.00 2015-04-11 04:27:42.875 101 12701.08 202.57 54804.12 88888.00 2015-04-11 04:27:43.000 101 12701.00 202.57 54804.15 88888.00 2015-04-11 04:27:43.125 101 12701.00 202.57 54804.15 88888.00 2015-04-11 04:27:43.250 101 12701.02 202.55 54804.12 88888.00 2015-04-11 04:27:43.375 101 12700.98 202.53 54804.10 88888.00 2015-04-11 04:27:43.500 101 12700.98 202.53 54804.07 88888.00 2015-04-11 04:27:43.625 101 12700.98 202.53 54804.10 88888.00 2015-04-11 04:27:43.750 101 12700.98 202.50 54804.07 88888.00 2015-04-11 04:27:43.875 101 12700.95 202.45 54804.05 88888.00 2015-04-11 04:27:44.000 101 12700.90 202.45 54804.03 88888.00 2015-04-11 04:27:44.125 101 12700.88 202.45 54804.03 88888.00 2015-04-11 04:27:44.250 101 12700.83 202.43 54804.03 88888.00 2015-04-11 04:27:44.375 101 12700.73 202.45 54804.03 88888.00 2015-04-11 04:27:44.500 101 12700.75 202.47 54804.03 88888.00 2015-04-11 04:27:44.625 101 12700.83 202.47 54804.00 88888.00 2015-04-11 04:27:44.750 101 12700.77 202.45 54804.00 88888.00 2015-04-11 04:27:44.875 101 12700.75 202.45 54803.97 88888.00 2015-04-11 04:27:45.000 101 12700.73 202.47 54803.97 88888.00 2015-04-11 04:27:45.125 101 12700.73 202.50 54803.97 88888.00 2015-04-11 04:27:45.250 101 12700.70 202.53 54803.97 88888.00 2015-04-11 04:27:45.375 101 12700.70 202.53 54803.95 88888.00 2015-04-11 04:27:45.500 101 12700.62 202.53 54803.95 88888.00 2015-04-11 04:27:45.625 101 12700.58 202.53 54803.93 88888.00 2015-04-11 04:27:45.750 101 12700.52 202.55 54803.90 88888.00 2015-04-11 04:27:45.875 101 12700.45 202.53 54803.90 88888.00 2015-04-11 04:27:46.000 101 12700.42 202.55 54803.88 88888.00 2015-04-11 04:27:46.125 101 12700.52 202.53 54803.88 88888.00 2015-04-11 04:27:46.250 101 12700.45 202.50 54803.85 88888.00 2015-04-11 04:27:46.375 101 12700.42 202.47 54803.82 88888.00 2015-04-11 04:27:46.500 101 12700.40 202.50 54803.80 88888.00 2015-04-11 04:27:46.625 101 12700.45 202.47 54803.80 88888.00 2015-04-11 04:27:46.750 101 12700.48 202.50 54803.80 88888.00 2015-04-11 04:27:46.875 101 12700.42 202.47 54803.80 88888.00 2015-04-11 04:27:47.000 101 12700.42 202.50 54803.75 88888.00 2015-04-11 04:27:47.125 101 12700.40 202.47 54803.78 88888.00 2015-04-11 04:27:47.250 101 12700.42 202.47 54803.75 88888.00 2015-04-11 04:27:47.375 101 12700.48 202.45 54803.72 88888.00 2015-04-11 04:27:47.500 101 12700.48 202.45 54803.70 88888.00 2015-04-11 04:27:47.625 101 12700.42 202.43 54803.70 88888.00 2015-04-11 04:27:47.750 101 12700.40 202.43 54803.70 88888.00 2015-04-11 04:27:47.875 101 12700.35 202.43 54803.70 88888.00 2015-04-11 04:27:48.000 101 12700.33 202.45 54803.70 88888.00 2015-04-11 04:27:48.125 101 12700.35 202.43 54803.70 88888.00 2015-04-11 04:27:48.250 101 12700.30 202.43 54803.68 88888.00 2015-04-11 04:27:48.375 101 12700.33 202.43 54803.65 88888.00 2015-04-11 04:27:48.500 101 12700.30 202.43 54803.62 88888.00 2015-04-11 04:27:48.625 101 12700.30 202.43 54803.60 88888.00 2015-04-11 04:27:48.750 101 12700.33 202.43 54803.57 88888.00 2015-04-11 04:27:48.875 101 12700.30 202.40 54803.57 88888.00 2015-04-11 04:27:49.000 101 12700.27 202.40 54803.57 88888.00 2015-04-11 04:27:49.125 101 12700.27 202.40 54803.57 88888.00 2015-04-11 04:27:49.250 101 12700.30 202.38 54803.57 88888.00 2015-04-11 04:27:49.375 101 12700.30 202.35 54803.55 88888.00 2015-04-11 04:27:49.500 101 12700.25 202.32 54803.55 88888.00 2015-04-11 04:27:49.625 101 12700.20 202.30 54803.53 88888.00 2015-04-11 04:27:49.750 101 12700.17 202.25 54803.50 88888.00 2015-04-11 04:27:49.875 101 12700.15 202.20 54803.50 88888.00 2015-04-11 04:27:50.000 101 12700.20 202.18 54803.47 88888.00 2015-04-11 04:27:50.125 101 12700.17 202.18 54803.47 88888.00 2015-04-11 04:27:50.250 101 12700.10 202.12 54803.45 88888.00 2015-04-11 04:27:50.375 101 12700.10 202.12 54803.43 88888.00 2015-04-11 04:27:50.500 101 12700.12 202.07 54803.40 88888.00 2015-04-11 04:27:50.625 101 12700.15 202.03 54803.40 88888.00 2015-04-11 04:27:50.750 101 12700.10 202.00 54803.40 88888.00 2015-04-11 04:27:50.875 101 12700.05 201.97 54803.40 88888.00 2015-04-11 04:27:51.000 101 12700.02 201.95 54803.38 88888.00 2015-04-11 04:27:51.125 101 12700.05 201.95 54803.40 88888.00 2015-04-11 04:27:51.250 101 12700.02 201.93 54803.38 88888.00 2015-04-11 04:27:51.375 101 12700.08 201.90 54803.38 88888.00 2015-04-11 04:27:51.500 101 12700.08 201.90 54803.32 88888.00 2015-04-11 04:27:51.625 101 12700.08 201.88 54803.35 88888.00 2015-04-11 04:27:51.750 101 12700.05 201.82 54803.35 88888.00 2015-04-11 04:27:51.875 101 12700.00 201.85 54803.32 88888.00 2015-04-11 04:27:52.000 101 12699.88 201.82 54803.28 88888.00 2015-04-11 04:27:52.125 101 12699.80 201.80 54803.28 88888.00 2015-04-11 04:27:52.250 101 12699.88 201.82 54803.28 88888.00 2015-04-11 04:27:52.375 101 12699.95 201.82 54803.28 88888.00 2015-04-11 04:27:52.500 101 12699.92 201.80 54803.28 88888.00 2015-04-11 04:27:52.625 101 12699.85 201.75 54803.28 88888.00 2015-04-11 04:27:52.750 101 12699.80 201.70 54803.25 88888.00 2015-04-11 04:27:52.875 101 12699.83 201.72 54803.25 88888.00 2015-04-11 04:27:53.000 101 12699.85 201.68 54803.22 88888.00 2015-04-11 04:27:53.125 101 12699.83 201.62 54803.22 88888.00 2015-04-11 04:27:53.250 101 12699.80 201.60 54803.20 88888.00 2015-04-11 04:27:53.375 101 12699.80 201.60 54803.20 88888.00 2015-04-11 04:27:53.500 101 12699.77 201.57 54803.18 88888.00 2015-04-11 04:27:53.625 101 12699.77 201.60 54803.18 88888.00 2015-04-11 04:27:53.750 101 12699.75 201.57 54803.18 88888.00 2015-04-11 04:27:53.875 101 12699.73 201.53 54803.12 88888.00 2015-04-11 04:27:54.000 101 12699.73 201.50 54803.10 88888.00 2015-04-11 04:27:54.125 101 12699.70 201.50 54803.10 88888.00 2015-04-11 04:27:54.250 101 12699.70 201.45 54803.07 88888.00 2015-04-11 04:27:54.375 101 12699.67 201.43 54803.07 88888.00 2015-04-11 04:27:54.500 101 12699.70 201.40 54803.05 88888.00 2015-04-11 04:27:54.625 101 12699.67 201.40 54803.05 88888.00 2015-04-11 04:27:54.750 101 12699.67 201.38 54803.03 88888.00 2015-04-11 04:27:54.875 101 12699.67 201.32 54803.00 88888.00 2015-04-11 04:27:55.000 101 12699.62 201.32 54802.97 88888.00 2015-04-11 04:27:55.125 101 12699.62 201.32 54802.97 88888.00 2015-04-11 04:27:55.250 101 12699.60 201.30 54802.95 88888.00 2015-04-11 04:27:55.375 101 12699.62 201.28 54802.93 88888.00 2015-04-11 04:27:55.500 101 12699.60 201.30 54802.93 88888.00 2015-04-11 04:27:55.625 101 12699.55 201.28 54802.90 88888.00 2015-04-11 04:27:55.750 101 12699.50 201.28 54802.88 88888.00 2015-04-11 04:27:55.875 101 12699.48 201.22 54802.85 88888.00 2015-04-11 04:27:56.000 101 12699.45 201.20 54802.82 88888.00 2015-04-11 04:27:56.125 101 12699.48 201.15 54802.82 88888.00 2015-04-11 04:27:56.250 101 12699.42 201.15 54802.82 88888.00 2015-04-11 04:27:56.375 101 12699.42 201.15 54802.80 88888.00 2015-04-11 04:27:56.500 101 12699.40 201.12 54802.75 88888.00 2015-04-11 04:27:56.625 101 12699.38 201.10 54802.72 88888.00 2015-04-11 04:27:56.750 101 12699.33 201.07 54802.70 88888.00 2015-04-11 04:27:56.875 101 12699.25 201.05 54802.70 88888.00 2015-04-11 04:27:57.000 101 12699.23 201.00 54802.70 88888.00 2015-04-11 04:27:57.125 101 12699.23 201.03 54802.70 88888.00 2015-04-11 04:27:57.250 101 12699.23 200.97 54802.70 88888.00 2015-04-11 04:27:57.375 101 12699.23 200.95 54802.68 88888.00 2015-04-11 04:27:57.500 101 12699.20 200.93 54802.62 88888.00 2015-04-11 04:27:57.625 101 12699.23 200.95 54802.65 88888.00 2015-04-11 04:27:57.750 101 12699.27 200.95 54802.65 88888.00 2015-04-11 04:27:57.875 101 12699.23 200.95 54802.60 88888.00 2015-04-11 04:27:58.000 101 12699.17 200.90 54802.55 88888.00 2015-04-11 04:27:58.125 101 12699.12 200.85 54802.53 88888.00 2015-04-11 04:27:58.250 101 12699.08 200.85 54802.53 88888.00 2015-04-11 04:27:58.375 101 12699.12 200.85 54802.55 88888.00 2015-04-11 04:27:58.500 101 12699.15 200.85 54802.50 88888.00 2015-04-11 04:27:58.625 101 12699.15 200.85 54802.47 88888.00 2015-04-11 04:27:58.750 101 12699.08 200.85 54802.45 88888.00 2015-04-11 04:27:58.875 101 12699.00 200.85 54802.45 88888.00 2015-04-11 04:27:59.000 101 12698.95 200.82 54802.43 88888.00 2015-04-11 04:27:59.125 101 12698.85 200.85 54802.45 88888.00 2015-04-11 04:27:59.250 101 12698.80 200.85 54802.45 88888.00 2015-04-11 04:27:59.375 101 12698.83 200.85 54802.45 88888.00 2015-04-11 04:27:59.500 101 12698.80 200.80 54802.40 88888.00 2015-04-11 04:27:59.625 101 12698.73 200.80 54802.40 88888.00 2015-04-11 04:27:59.750 101 12698.70 200.80 54802.38 88888.00 2015-04-11 04:27:59.875 101 12698.65 200.75 54802.35 88888.00 2015-04-11 04:28:00.000 101 12698.67 200.72 54802.32 88888.00 2015-04-11 04:28:00.125 101 12698.67 200.75 54802.30 88888.00 2015-04-11 04:28:00.250 101 12698.62 200.72 54802.32 88888.00 2015-04-11 04:28:00.375 101 12698.60 200.72 54802.30 88888.00 2015-04-11 04:28:00.500 101 12698.62 200.72 54802.28 88888.00 2015-04-11 04:28:00.625 101 12698.55 200.68 54802.28 88888.00 2015-04-11 04:28:00.750 101 12698.55 200.65 54802.25 88888.00 2015-04-11 04:28:00.875 101 12698.55 200.60 54802.22 88888.00 2015-04-11 04:28:01.000 101 12698.50 200.60 54802.22 88888.00 2015-04-11 04:28:01.125 101 12698.42 200.57 54802.22 88888.00 2015-04-11 04:28:01.250 101 12698.42 200.55 54802.20 88888.00 2015-04-11 04:28:01.375 101 12698.42 200.55 54802.18 88888.00 2015-04-11 04:28:01.500 101 12698.45 200.53 54802.12 88888.00 2015-04-11 04:28:01.625 101 12698.42 200.50 54802.12 88888.00 2015-04-11 04:28:01.750 101 12698.40 200.50 54802.07 88888.00 2015-04-11 04:28:01.875 101 12698.40 200.50 54802.05 88888.00 2015-04-11 04:28:02.000 101 12698.38 200.47 54802.05 88888.00 2015-04-11 04:28:02.125 101 12698.35 200.45 54802.07 88888.00 2015-04-11 04:28:02.250 101 12698.23 200.45 54802.05 88888.00 2015-04-11 04:28:02.375 101 12698.20 200.43 54802.03 88888.00 2015-04-11 04:28:02.500 101 12698.20 200.40 54802.00 88888.00 2015-04-11 04:28:02.625 101 12698.23 200.43 54801.97 88888.00 2015-04-11 04:28:02.750 101 12698.25 200.43 54801.95 88888.00 2015-04-11 04:28:02.875 101 12698.23 200.38 54801.93 88888.00 2015-04-11 04:28:03.000 101 12698.17 200.32 54801.90 88888.00 2015-04-11 04:28:03.125 101 12698.10 200.32 54801.88 88888.00 2015-04-11 04:28:03.250 101 12698.05 200.30 54801.85 88888.00 2015-04-11 04:28:03.375 101 12698.10 200.30 54801.82 88888.00 2015-04-11 04:28:03.500 101 12698.10 200.30 54801.80 88888.00 2015-04-11 04:28:03.625 101 12698.05 200.25 54801.78 88888.00 2015-04-11 04:28:03.750 101 12698.05 200.22 54801.72 88888.00 2015-04-11 04:28:03.875 101 12698.08 200.18 54801.68 88888.00 2015-04-11 04:28:04.000 101 12698.02 200.18 54801.68 88888.00 2015-04-11 04:28:04.125 101 12698.00 200.15 54801.68 88888.00 2015-04-11 04:28:04.250 101 12697.92 200.12 54801.65 88888.00 2015-04-11 04:28:04.375 101 12698.02 200.07 54801.60 88888.00 2015-04-11 04:28:04.500 101 12698.00 200.03 54801.57 88888.00 2015-04-11 04:28:04.625 101 12697.95 199.97 54801.57 88888.00 2015-04-11 04:28:04.750 101 12697.98 199.95 54801.55 88888.00 2015-04-11 04:28:04.875 101 12698.05 199.95 54801.55 88888.00 2015-04-11 04:28:05.000 101 12698.12 199.93 54801.53 88888.00 2015-04-11 04:28:05.125 101 12698.12 199.85 54801.50 88888.00 2015-04-11 04:28:05.250 101 12698.05 199.75 54801.47 88888.00 2015-04-11 04:28:05.375 101 12698.10 199.75 54801.47 88888.00 2015-04-11 04:28:05.500 101 12698.08 199.72 54801.45 88888.00 2015-04-11 04:28:05.625 101 12698.02 199.70 54801.43 88888.00 2015-04-11 04:28:05.750 101 12698.02 199.65 54801.40 88888.00 2015-04-11 04:28:05.875 101 12698.05 199.60 54801.38 88888.00 2015-04-11 04:28:06.000 101 12698.08 199.60 54801.35 88888.00 2015-04-11 04:28:06.125 101 12698.08 199.57 54801.35 88888.00 2015-04-11 04:28:06.250 101 12698.02 199.55 54801.30 88888.00 2015-04-11 04:28:06.375 101 12698.00 199.50 54801.25 88888.00 2015-04-11 04:28:06.500 101 12698.02 199.47 54801.22 88888.00 2015-04-11 04:28:06.625 101 12698.02 199.47 54801.22 88888.00 2015-04-11 04:28:06.750 101 12698.05 199.47 54801.20 88888.00 2015-04-11 04:28:06.875 101 12698.05 199.47 54801.22 88888.00 2015-04-11 04:28:07.000 101 12698.08 199.45 54801.18 88888.00 2015-04-11 04:28:07.125 101 12698.08 199.40 54801.18 88888.00 2015-04-11 04:28:07.250 101 12698.00 199.35 54801.15 88888.00 2015-04-11 04:28:07.375 101 12697.98 199.38 54801.12 88888.00 2015-04-11 04:28:07.500 101 12698.00 199.32 54801.10 88888.00 2015-04-11 04:28:07.625 101 12698.05 199.32 54801.07 88888.00 2015-04-11 04:28:07.750 101 12698.08 199.28 54801.05 88888.00 2015-04-11 04:28:07.875 101 12697.98 199.25 54800.97 88888.00 2015-04-11 04:28:08.000 101 12698.00 199.22 54800.97 88888.00 2015-04-11 04:28:08.125 101 12698.05 199.22 54800.95 88888.00 2015-04-11 04:28:08.250 101 12698.10 199.20 54800.93 88888.00 2015-04-11 04:28:08.375 101 12698.10 199.22 54800.93 88888.00 2015-04-11 04:28:08.500 101 12698.10 199.20 54800.93 88888.00 2015-04-11 04:28:08.625 101 12698.05 199.18 54800.90 88888.00 2015-04-11 04:28:08.750 101 12698.00 199.18 54800.88 88888.00 2015-04-11 04:28:08.875 101 12698.00 199.18 54800.88 88888.00 2015-04-11 04:28:09.000 101 12698.02 199.18 54800.85 88888.00 2015-04-11 04:28:09.125 101 12698.02 199.18 54800.82 88888.00 2015-04-11 04:28:09.250 101 12698.00 199.12 54800.80 88888.00 2015-04-11 04:28:09.375 101 12698.02 199.15 54800.80 88888.00 2015-04-11 04:28:09.500 101 12698.00 199.15 54800.78 88888.00 2015-04-11 04:28:09.625 101 12697.98 199.10 54800.72 88888.00 2015-04-11 04:28:09.750 101 12697.95 199.07 54800.70 88888.00 2015-04-11 04:28:09.875 101 12697.95 199.15 54800.68 88888.00 2015-04-11 04:28:10.000 101 12697.92 199.18 54800.68 88888.00 2015-04-11 04:28:10.125 101 12697.90 199.20 54800.65 88888.00 2015-04-11 04:28:10.250 101 12697.90 199.20 54800.65 88888.00 2015-04-11 04:28:10.375 101 12697.92 199.18 54800.57 88888.00 2015-04-11 04:28:10.500 101 12697.85 199.20 54800.60 88888.00 2015-04-11 04:28:10.625 101 12697.88 199.20 54800.62 88888.00 2015-04-11 04:28:10.750 101 12697.95 199.20 54800.55 88888.00 2015-04-11 04:28:10.875 101 12697.95 199.22 54800.50 88888.00 2015-04-11 04:28:11.000 101 12697.90 199.22 54800.45 88888.00 2015-04-11 04:28:11.125 101 12697.85 199.20 54800.45 88888.00 2015-04-11 04:28:11.250 101 12697.83 199.22 54800.47 88888.00 2015-04-11 04:28:11.375 101 12697.80 199.20 54800.43 88888.00 2015-04-11 04:28:11.500 101 12697.75 199.20 54800.38 88888.00 2015-04-11 04:28:11.625 101 12697.70 199.22 54800.38 88888.00 2015-04-11 04:28:11.750 101 12697.67 199.22 54800.35 88888.00 2015-04-11 04:28:11.875 101 12697.73 199.22 54800.35 88888.00 2015-04-11 04:28:12.000 101 12697.75 199.20 54800.30 88888.00 2015-04-11 04:28:12.125 101 12697.70 199.22 54800.30 88888.00 2015-04-11 04:28:12.250 101 12697.65 199.20 54800.28 88888.00 2015-04-11 04:28:12.375 101 12697.70 199.20 54800.25 88888.00 2015-04-11 04:28:12.500 101 12697.70 199.18 54800.25 88888.00 2015-04-11 04:28:12.625 101 12697.62 199.18 54800.20 88888.00 2015-04-11 04:28:12.750 101 12697.58 199.18 54800.18 88888.00 2015-04-11 04:28:12.875 101 12697.60 199.18 54800.18 88888.00 2015-04-11 04:28:13.000 101 12697.62 199.15 54800.12 88888.00 2015-04-11 04:28:13.125 101 12697.55 199.18 54800.10 88888.00 2015-04-11 04:28:13.250 101 12697.52 199.18 54800.10 88888.00 2015-04-11 04:28:13.375 101 12697.58 199.20 54800.10 88888.00 2015-04-11 04:28:13.500 101 12697.60 199.20 54800.05 88888.00 2015-04-11 04:28:13.625 101 12697.58 199.18 54800.00 88888.00 2015-04-11 04:28:13.750 101 12697.62 199.18 54800.03 88888.00 2015-04-11 04:28:13.875 101 12697.62 199.20 54800.00 88888.00 2015-04-11 04:28:14.000 101 12697.55 199.15 54799.95 88888.00 2015-04-11 04:28:14.125 101 12697.50 199.20 54799.93 88888.00 2015-04-11 04:28:14.250 101 12697.45 199.18 54799.93 88888.00 2015-04-11 04:28:14.375 101 12697.48 199.20 54799.85 88888.00 2015-04-11 04:28:14.500 101 12697.50 199.18 54799.82 88888.00 2015-04-11 04:28:14.625 101 12697.50 199.18 54799.82 88888.00 2015-04-11 04:28:14.750 101 12697.55 199.18 54799.82 88888.00 2015-04-11 04:28:14.875 101 12697.50 199.18 54799.80 88888.00 2015-04-11 04:28:15.000 101 12697.50 199.15 54799.72 88888.00 2015-04-11 04:28:15.125 101 12697.55 199.12 54799.72 88888.00 2015-04-11 04:28:15.250 101 12697.50 199.10 54799.68 88888.00 2015-04-11 04:28:15.375 101 12697.40 199.12 54799.65 88888.00 2015-04-11 04:28:15.500 101 12697.35 199.10 54799.62 88888.00 2015-04-11 04:28:15.625 101 12697.35 199.05 54799.62 88888.00 2015-04-11 04:28:15.750 101 12697.42 199.05 54799.57 88888.00 2015-04-11 04:28:15.875 101 12697.40 199.07 54799.53 88888.00 2015-04-11 04:28:16.000 101 12697.38 199.05 54799.47 88888.00 2015-04-11 04:28:16.125 101 12697.40 199.00 54799.47 88888.00 2015-04-11 04:28:16.250 101 12697.38 198.97 54799.47 88888.00 2015-04-11 04:28:16.375 101 12697.45 199.00 54799.47 88888.00 2015-04-11 04:28:16.500 101 12697.42 199.00 54799.43 88888.00 2015-04-11 04:28:16.625 101 12697.40 198.97 54799.35 88888.00 2015-04-11 04:28:16.750 101 12697.35 198.95 54799.32 88888.00 2015-04-11 04:28:16.875 101 12697.33 198.95 54799.32 88888.00 2015-04-11 04:28:17.000 101 12697.40 198.97 54799.30 88888.00 2015-04-11 04:28:17.125 101 12697.45 198.95 54799.28 88888.00 2015-04-11 04:28:17.250 101 12697.40 198.95 54799.28 88888.00 2015-04-11 04:28:17.375 101 12697.42 198.93 54799.25 88888.00 2015-04-11 04:28:17.500 101 12697.38 198.88 54799.20 88888.00 2015-04-11 04:28:17.625 101 12697.33 198.90 54799.18 88888.00 2015-04-11 04:28:17.750 101 12697.27 198.90 54799.15 88888.00 2015-04-11 04:28:17.875 101 12697.35 198.90 54799.12 88888.00 2015-04-11 04:28:18.000 101 12697.30 198.88 54799.10 88888.00 2015-04-11 04:28:18.125 101 12697.30 198.88 54799.07 88888.00 2015-04-11 04:28:18.250 101 12697.35 198.82 54799.03 88888.00 2015-04-11 04:28:18.375 101 12697.35 198.82 54799.03 88888.00 2015-04-11 04:28:18.500 101 12697.35 198.78 54799.03 88888.00 2015-04-11 04:28:18.625 101 12697.35 198.78 54798.97 88888.00 2015-04-11 04:28:18.750 101 12697.35 198.72 54798.93 88888.00 2015-04-11 04:28:18.875 101 12697.35 198.70 54798.93 88888.00 2015-04-11 04:28:19.000 101 12697.33 198.68 54798.88 88888.00 2015-04-11 04:28:19.125 101 12697.35 198.70 54798.88 88888.00 2015-04-11 04:28:19.250 101 12697.33 198.68 54798.85 88888.00 2015-04-11 04:28:19.375 101 12697.33 198.65 54798.85 88888.00 2015-04-11 04:28:19.500 101 12697.38 198.65 54798.80 88888.00 2015-04-11 04:28:19.625 101 12697.42 198.60 54798.70 88888.00 2015-04-11 04:28:19.750 101 12697.48 198.57 54798.65 88888.00 2015-04-11 04:28:19.875 101 12697.42 198.55 54798.65 88888.00 2015-04-11 04:28:20.000 101 12697.38 198.55 54798.62 88888.00 2015-04-11 04:28:20.125 101 12697.40 198.55 54798.60 88888.00 2015-04-11 04:28:20.250 101 12697.35 198.55 54798.55 88888.00 2015-04-11 04:28:20.375 101 12697.35 198.57 54798.53 88888.00 2015-04-11 04:28:20.500 101 12697.33 198.57 54798.50 88888.00 2015-04-11 04:28:20.625 101 12697.35 198.57 54798.47 88888.00 2015-04-11 04:28:20.750 101 12697.35 198.57 54798.43 88888.00 2015-04-11 04:28:20.875 101 12697.33 198.57 54798.40 88888.00 2015-04-11 04:28:21.000 101 12697.35 198.57 54798.38 88888.00 2015-04-11 04:28:21.125 101 12697.42 198.57 54798.38 88888.00 2015-04-11 04:28:21.250 101 12697.42 198.60 54798.35 88888.00 2015-04-11 04:28:21.375 101 12697.48 198.62 54798.32 88888.00 2015-04-11 04:28:21.500 101 12697.48 198.62 54798.32 88888.00 2015-04-11 04:28:21.625 101 12697.50 198.62 54798.30 88888.00 2015-04-11 04:28:21.750 101 12697.58 198.62 54798.28 88888.00 2015-04-11 04:28:21.875 101 12697.58 198.70 54798.25 88888.00 2015-04-11 04:28:22.000 101 12697.52 198.72 54798.20 88888.00 2015-04-11 04:28:22.125 101 12697.50 198.68 54798.20 88888.00 2015-04-11 04:28:22.250 101 12697.52 198.65 54798.15 88888.00 2015-04-11 04:28:22.375 101 12697.58 198.68 54798.15 88888.00 2015-04-11 04:28:22.500 101 12697.55 198.68 54798.10 88888.00 2015-04-11 04:28:22.625 101 12697.52 198.70 54798.05 88888.00 2015-04-11 04:28:22.750 101 12697.48 198.72 54798.03 88888.00 2015-04-11 04:28:22.875 101 12697.42 198.78 54797.97 88888.00 2015-04-11 04:28:23.000 101 12697.48 198.78 54797.95 88888.00 2015-04-11 04:28:23.125 101 12697.58 198.78 54797.93 88888.00 2015-04-11 04:28:23.250 101 12697.60 198.75 54797.93 88888.00 2015-04-11 04:28:23.375 101 12697.60 198.78 54797.93 88888.00 2015-04-11 04:28:23.500 101 12697.60 198.80 54797.90 88888.00 2015-04-11 04:28:23.625 101 12697.70 198.80 54797.82 88888.00 2015-04-11 04:28:23.750 101 12697.70 198.82 54797.78 88888.00 2015-04-11 04:28:23.875 101 12697.65 198.82 54797.78 88888.00 2015-04-11 04:28:24.000 101 12697.65 198.85 54797.72 88888.00 2015-04-11 04:28:24.125 101 12697.62 198.85 54797.70 88888.00 2015-04-11 04:28:24.250 101 12697.60 198.85 54797.65 88888.00 2015-04-11 04:28:24.375 101 12697.60 198.90 54797.62 88888.00 2015-04-11 04:28:24.500 101 12697.62 198.90 54797.60 88888.00 2015-04-11 04:28:24.625 101 12697.67 198.95 54797.57 88888.00 2015-04-11 04:28:24.750 101 12697.70 198.97 54797.55 88888.00 2015-04-11 04:28:24.875 101 12697.73 198.97 54797.53 88888.00 2015-04-11 04:28:25.000 101 12697.75 199.00 54797.47 88888.00 2015-04-11 04:28:25.125 101 12697.75 199.00 54797.50 88888.00 2015-04-11 04:28:25.250 101 12697.73 199.00 54797.47 88888.00 2015-04-11 04:28:25.375 101 12697.75 199.05 54797.43 88888.00 2015-04-11 04:28:25.500 101 12697.85 199.03 54797.40 88888.00 2015-04-11 04:28:25.625 101 12697.85 199.05 54797.35 88888.00 2015-04-11 04:28:25.750 101 12697.88 199.07 54797.30 88888.00 2015-04-11 04:28:25.875 101 12697.92 199.10 54797.28 88888.00 2015-04-11 04:28:26.000 101 12697.88 199.12 54797.28 88888.00 2015-04-11 04:28:26.125 101 12697.85 199.12 54797.22 88888.00 2015-04-11 04:28:26.250 101 12697.77 199.15 54797.22 88888.00 2015-04-11 04:28:26.375 101 12697.77 199.15 54797.18 88888.00 2015-04-11 04:28:26.500 101 12697.80 199.18 54797.12 88888.00 2015-04-11 04:28:26.625 101 12697.85 199.18 54797.07 88888.00 2015-04-11 04:28:26.750 101 12697.92 199.20 54797.07 88888.00 2015-04-11 04:28:26.875 101 12698.02 199.22 54797.00 88888.00 2015-04-11 04:28:27.000 101 12698.02 199.22 54796.97 88888.00 2015-04-11 04:28:27.125 101 12697.98 199.25 54796.95 88888.00 2015-04-11 04:28:27.250 101 12698.02 199.25 54796.93 88888.00 2015-04-11 04:28:27.375 101 12698.02 199.28 54796.88 88888.00 2015-04-11 04:28:27.500 101 12697.98 199.30 54796.85 88888.00 2015-04-11 04:28:27.625 101 12697.98 199.32 54796.80 88888.00 2015-04-11 04:28:27.750 101 12698.05 199.32 54796.80 88888.00 2015-04-11 04:28:27.875 101 12698.15 199.35 54796.75 88888.00 2015-04-11 04:28:28.000 101 12698.15 199.38 54796.75 88888.00 2015-04-11 04:28:28.125 101 12698.17 199.43 54796.72 88888.00 2015-04-11 04:28:28.250 101 12698.17 199.40 54796.70 88888.00 2015-04-11 04:28:28.375 101 12698.17 199.45 54796.68 88888.00 2015-04-11 04:28:28.500 101 12698.20 199.47 54796.65 88888.00 2015-04-11 04:28:28.625 101 12698.25 199.50 54796.62 88888.00 2015-04-11 04:28:28.750 101 12698.30 199.50 54796.62 88888.00 2015-04-11 04:28:28.875 101 12698.33 199.55 54796.57 88888.00 2015-04-11 04:28:29.000 101 12698.30 199.57 54796.53 88888.00 2015-04-11 04:28:29.125 101 12698.33 199.60 54796.50 88888.00 2015-04-11 04:28:29.250 101 12698.38 199.55 54796.45 88888.00 2015-04-11 04:28:29.375 101 12698.35 199.55 54796.43 88888.00 2015-04-11 04:28:29.500 101 12698.33 199.60 54796.38 88888.00 2015-04-11 04:28:29.625 101 12698.38 199.60 54796.35 88888.00 2015-04-11 04:28:29.750 101 12698.42 199.62 54796.32 88888.00 2015-04-11 04:28:29.875 101 12698.45 199.65 54796.32 88888.00 2015-04-11 04:28:30.000 101 12698.50 199.68 54796.30 88888.00 2015-04-11 04:28:30.125 101 12698.45 199.65 54796.25 88888.00 2015-04-11 04:28:30.250 101 12698.42 199.65 54796.18 88888.00 2015-04-11 04:28:30.375 101 12698.52 199.65 54796.15 88888.00 2015-04-11 04:28:30.500 101 12698.58 199.68 54796.07 88888.00 2015-04-11 04:28:30.625 101 12698.60 199.65 54796.05 88888.00 2015-04-11 04:28:30.750 101 12698.55 199.68 54796.03 88888.00 2015-04-11 04:28:30.875 101 12698.60 199.70 54796.00 88888.00 2015-04-11 04:28:31.000 101 12698.60 199.70 54795.95 88888.00 2015-04-11 04:28:31.125 101 12698.62 199.70 54795.93 88888.00 2015-04-11 04:28:31.250 101 12698.73 199.72 54795.93 88888.00 2015-04-11 04:28:31.375 101 12698.77 199.72 54795.90 88888.00 2015-04-11 04:28:31.500 101 12698.83 199.72 54795.85 88888.00 2015-04-11 04:28:31.625 101 12698.77 199.70 54795.82 88888.00 2015-04-11 04:28:31.750 101 12698.77 199.72 54795.78 88888.00 2015-04-11 04:28:31.875 101 12698.73 199.72 54795.72 88888.00 2015-04-11 04:28:32.000 101 12698.75 199.72 54795.72 88888.00 2015-04-11 04:28:32.125 101 12698.88 199.70 54795.72 88888.00 2015-04-11 04:28:32.250 101 12698.90 199.68 54795.68 88888.00 2015-04-11 04:28:32.375 101 12698.92 199.65 54795.62 88888.00 2015-04-11 04:28:32.500 101 12698.98 199.65 54795.60 88888.00 2015-04-11 04:28:32.625 101 12699.02 199.65 54795.55 88888.00 2015-04-11 04:28:32.750 101 12699.08 199.62 54795.55 88888.00 2015-04-11 04:28:32.875 101 12699.12 199.62 54795.47 88888.00 2015-04-11 04:28:33.000 101 12699.17 199.60 54795.45 88888.00 2015-04-11 04:28:33.125 101 12699.15 199.62 54795.43 88888.00 2015-04-11 04:28:33.250 101 12699.17 199.55 54795.35 88888.00 2015-04-11 04:28:33.375 101 12699.23 199.57 54795.35 88888.00 2015-04-11 04:28:33.500 101 12699.23 199.55 54795.32 88888.00 2015-04-11 04:28:33.625 101 12699.30 199.55 54795.30 88888.00 2015-04-11 04:28:33.750 101 12699.40 199.50 54795.28 88888.00 2015-04-11 04:28:33.875 101 12699.48 199.50 54795.20 88888.00 2015-04-11 04:28:34.000 101 12699.45 199.50 54795.18 88888.00 2015-04-11 04:28:34.125 101 12699.42 199.47 54795.20 88888.00 2015-04-11 04:28:34.250 101 12699.42 199.45 54795.15 88888.00 2015-04-11 04:28:34.375 101 12699.45 199.47 54795.10 88888.00 2015-04-11 04:28:34.500 101 12699.52 199.47 54795.05 88888.00 2015-04-11 04:28:34.625 101 12699.55 199.47 54795.03 88888.00 2015-04-11 04:28:34.750 101 12699.58 199.47 54794.97 88888.00 2015-04-11 04:28:34.875 101 12699.58 199.45 54794.95 88888.00 2015-04-11 04:28:35.000 101 12699.60 199.47 54794.93 88888.00 2015-04-11 04:28:35.125 101 12699.60 199.53 54794.90 88888.00 2015-04-11 04:28:35.250 101 12699.62 199.53 54794.88 88888.00 2015-04-11 04:28:35.375 101 12699.73 199.55 54794.85 88888.00 2015-04-11 04:28:35.500 101 12699.77 199.55 54794.80 88888.00 2015-04-11 04:28:35.625 101 12699.77 199.53 54794.75 88888.00 2015-04-11 04:28:35.750 101 12699.85 199.55 54794.75 88888.00 2015-04-11 04:28:35.875 101 12699.88 199.57 54794.72 88888.00 2015-04-11 04:28:36.000 101 12699.90 199.57 54794.70 88888.00 2015-04-11 04:28:36.125 101 12699.95 199.60 54794.65 88888.00 2015-04-11 04:28:36.250 101 12699.90 199.60 54794.57 88888.00 2015-04-11 04:28:36.375 101 12699.92 199.60 54794.57 88888.00 2015-04-11 04:28:36.500 101 12700.00 199.62 54794.55 88888.00 2015-04-11 04:28:36.625 101 12700.02 199.65 54794.50 88888.00 2015-04-11 04:28:36.750 101 12700.10 199.70 54794.47 88888.00 2015-04-11 04:28:36.875 101 12700.12 199.70 54794.40 88888.00 2015-04-11 04:28:37.000 101 12700.10 199.70 54794.38 88888.00 2015-04-11 04:28:37.125 101 12700.02 199.68 54794.35 88888.00 2015-04-11 04:28:37.250 101 12700.02 199.68 54794.30 88888.00 2015-04-11 04:28:37.375 101 12700.05 199.70 54794.28 88888.00 2015-04-11 04:28:37.500 101 12700.05 199.70 54794.22 88888.00 2015-04-11 04:28:37.625 101 12700.08 199.72 54794.18 88888.00 2015-04-11 04:28:37.750 101 12700.20 199.75 54794.12 88888.00 2015-04-11 04:28:37.875 101 12700.27 199.78 54794.12 88888.00 2015-04-11 04:28:38.000 101 12700.25 199.75 54794.07 88888.00 2015-04-11 04:28:38.125 101 12700.27 199.80 54794.07 88888.00 2015-04-11 04:28:38.250 101 12700.27 199.80 54794.03 88888.00 2015-04-11 04:28:38.375 101 12700.25 199.80 54793.97 88888.00 2015-04-11 04:28:38.500 101 12700.27 199.80 54793.95 88888.00 2015-04-11 04:28:38.625 101 12700.42 199.80 54793.93 88888.00 2015-04-11 04:28:38.750 101 12700.42 199.78 54793.88 88888.00 2015-04-11 04:28:38.875 101 12700.42 199.78 54793.85 88888.00 2015-04-11 04:28:39.000 101 12700.48 199.80 54793.80 88888.00 2015-04-11 04:28:39.125 101 12700.48 199.82 54793.80 88888.00 2015-04-11 04:28:39.250 101 12700.50 199.80 54793.75 88888.00 2015-04-11 04:28:39.375 101 12700.52 199.80 54793.72 88888.00 2015-04-11 04:28:39.500 101 12700.58 199.80 54793.70 88888.00 2015-04-11 04:28:39.625 101 12700.60 199.80 54793.68 88888.00 2015-04-11 04:28:39.750 101 12700.62 199.80 54793.65 88888.00 2015-04-11 04:28:39.875 101 12700.67 199.82 54793.62 88888.00 2015-04-11 04:28:40.000 101 12700.65 199.82 54793.57 88888.00 2015-04-11 04:28:40.125 101 12700.67 199.82 54793.55 88888.00 2015-04-11 04:28:40.250 101 12700.67 199.80 54793.53 88888.00 2015-04-11 04:28:40.375 101 12700.77 199.82 54793.50 88888.00 2015-04-11 04:28:40.500 101 12700.83 199.78 54793.47 88888.00 2015-04-11 04:28:40.625 101 12700.85 199.75 54793.43 88888.00 2015-04-11 04:28:40.750 101 12700.90 199.75 54793.40 88888.00 2015-04-11 04:28:40.875 101 12700.90 199.72 54793.35 88888.00 2015-04-11 04:28:41.000 101 12700.90 199.70 54793.28 88888.00 2015-04-11 04:28:41.125 101 12700.95 199.68 54793.28 88888.00 2015-04-11 04:28:41.250 101 12700.95 199.70 54793.25 88888.00 2015-04-11 04:28:41.375 101 12701.00 199.70 54793.22 88888.00 2015-04-11 04:28:41.500 101 12701.05 199.68 54793.18 88888.00 2015-04-11 04:28:41.625 101 12701.05 199.62 54793.12 88888.00 2015-04-11 04:28:41.750 101 12701.00 199.62 54793.07 88888.00 2015-04-11 04:28:41.875 101 12701.00 199.60 54793.05 88888.00 2015-04-11 04:28:42.000 101 12701.02 199.62 54793.03 88888.00 2015-04-11 04:28:42.125 101 12701.08 199.60 54793.05 88888.00 2015-04-11 04:28:42.250 101 12701.08 199.60 54792.95 88888.00 2015-04-11 04:28:42.375 101 12701.08 199.57 54792.93 88888.00 2015-04-11 04:28:42.500 101 12701.15 199.57 54792.85 88888.00 2015-04-11 04:28:42.625 101 12701.23 199.55 54792.85 88888.00 2015-04-11 04:28:42.750 101 12701.30 199.57 54792.82 88888.00 2015-04-11 04:28:42.875 101 12701.40 199.57 54792.80 88888.00 2015-04-11 04:28:43.000 101 12701.42 199.57 54792.78 88888.00 2015-04-11 04:28:43.125 101 12701.42 199.55 54792.72 88888.00 2015-04-11 04:28:43.250 101 12701.42 199.53 54792.70 88888.00 2015-04-11 04:28:43.375 101 12701.50 199.57 54792.68 88888.00 2015-04-11 04:28:43.500 101 12701.55 199.57 54792.62 88888.00 2015-04-11 04:28:43.625 101 12701.58 199.60 54792.62 88888.00 2015-04-11 04:28:43.750 101 12701.60 199.62 54792.60 88888.00 2015-04-11 04:28:43.875 101 12701.60 199.62 54792.57 88888.00 2015-04-11 04:28:44.000 101 12701.55 199.57 54792.50 88888.00 2015-04-11 04:28:44.125 101 12701.60 199.62 54792.50 88888.00 2015-04-11 04:28:44.250 101 12701.60 199.65 54792.45 88888.00 2015-04-11 04:28:44.375 101 12701.62 199.68 54792.43 88888.00 2015-04-11 04:28:44.500 101 12701.62 199.65 54792.38 88888.00 2015-04-11 04:28:44.625 101 12701.60 199.62 54792.32 88888.00 2015-04-11 04:28:44.750 101 12701.62 199.68 54792.30 88888.00 2015-04-11 04:28:44.875 101 12701.62 199.68 54792.25 88888.00 2015-04-11 04:28:45.000 101 12701.65 199.65 54792.22 88888.00 2015-04-11 04:28:45.125 101 12701.65 199.68 54792.20 88888.00 2015-04-11 04:28:45.250 101 12701.70 199.70 54792.15 88888.00 2015-04-11 04:28:45.375 101 12701.70 199.75 54792.15 88888.00 2015-04-11 04:28:45.500 101 12701.67 199.75 54792.10 88888.00 2015-04-11 04:28:45.625 101 12701.62 199.75 54792.05 88888.00 2015-04-11 04:28:45.750 101 12701.67 199.78 54792.05 88888.00 2015-04-11 04:28:45.875 101 12701.75 199.78 54792.03 88888.00 2015-04-11 04:28:46.000 101 12701.83 199.75 54791.97 88888.00 2015-04-11 04:28:46.125 101 12701.83 199.72 54791.95 88888.00 2015-04-11 04:28:46.250 101 12701.88 199.75 54791.90 88888.00 2015-04-11 04:28:46.375 101 12701.92 199.78 54791.88 88888.00 2015-04-11 04:28:46.500 101 12701.95 199.78 54791.85 88888.00 2015-04-11 04:28:46.625 101 12701.95 199.80 54791.82 88888.00 2015-04-11 04:28:46.750 101 12701.98 199.80 54791.80 88888.00 2015-04-11 04:28:46.875 101 12701.92 199.82 54791.72 88888.00 2015-04-11 04:28:47.000 101 12701.90 199.80 54791.68 88888.00 2015-04-11 04:28:47.125 101 12702.00 199.80 54791.65 88888.00 2015-04-11 04:28:47.250 101 12702.10 199.82 54791.62 88888.00 2015-04-11 04:28:47.375 101 12702.05 199.82 54791.60 88888.00 2015-04-11 04:28:47.500 101 12702.02 199.85 54791.57 88888.00 2015-04-11 04:28:47.625 101 12702.08 199.88 54791.53 88888.00 2015-04-11 04:28:47.750 101 12702.10 199.85 54791.50 88888.00 2015-04-11 04:28:47.875 101 12702.17 199.88 54791.47 88888.00 2015-04-11 04:28:48.000 101 12702.17 199.90 54791.45 88888.00 2015-04-11 04:28:48.125 101 12702.15 199.90 54791.45 88888.00 2015-04-11 04:28:48.250 101 12702.10 199.90 54791.40 88888.00 2015-04-11 04:28:48.375 101 12702.10 199.93 54791.35 88888.00 2015-04-11 04:28:48.500 101 12702.20 199.95 54791.32 88888.00 2015-04-11 04:28:48.625 101 12702.27 199.97 54791.30 88888.00 2015-04-11 04:28:48.750 101 12702.27 199.95 54791.25 88888.00 2015-04-11 04:28:48.875 101 12702.27 199.93 54791.20 88888.00 2015-04-11 04:28:49.000 101 12702.30 199.93 54791.15 88888.00 2015-04-11 04:28:49.125 101 12702.27 199.95 54791.15 88888.00 2015-04-11 04:28:49.250 101 12702.25 199.97 54791.15 88888.00 2015-04-11 04:28:49.375 101 12702.35 200.00 54791.12 88888.00 2015-04-11 04:28:49.500 101 12702.35 200.00 54791.07 88888.00 2015-04-11 04:28:49.625 101 12702.40 199.97 54791.05 88888.00 2015-04-11 04:28:49.750 101 12702.48 200.00 54790.97 88888.00 2015-04-11 04:28:49.875 101 12702.48 200.00 54790.97 88888.00 2015-04-11 04:28:50.000 101 12702.42 200.00 54790.90 88888.00 2015-04-11 04:28:50.125 101 12702.48 200.00 54790.88 88888.00 2015-04-11 04:28:50.250 101 12702.58 200.00 54790.85 88888.00 2015-04-11 04:28:50.375 101 12702.65 200.03 54790.82 88888.00 2015-04-11 04:28:50.500 101 12702.65 200.03 54790.80 88888.00 2015-04-11 04:28:50.625 101 12702.65 200.00 54790.75 88888.00 2015-04-11 04:28:50.750 101 12702.62 200.00 54790.72 88888.00 2015-04-11 04:28:50.875 101 12702.65 200.00 54790.68 88888.00 2015-04-11 04:28:51.000 101 12702.70 200.00 54790.65 88888.00 2015-04-11 04:28:51.125 101 12702.83 199.97 54790.62 88888.00 2015-04-11 04:28:51.250 101 12702.80 199.95 54790.60 88888.00 2015-04-11 04:28:51.375 101 12702.73 199.97 54790.55 88888.00 2015-04-11 04:28:51.500 101 12702.70 200.00 54790.53 88888.00 2015-04-11 04:28:51.625 101 12702.70 200.00 54790.50 88888.00 2015-04-11 04:28:51.750 101 12702.77 199.95 54790.47 88888.00 2015-04-11 04:28:51.875 101 12702.77 199.93 54790.45 88888.00 2015-04-11 04:28:52.000 101 12702.77 199.95 54790.40 88888.00 2015-04-11 04:28:52.125 101 12702.83 199.97 54790.38 88888.00 2015-04-11 04:28:52.250 101 12702.85 199.95 54790.38 88888.00 2015-04-11 04:28:52.375 101 12702.90 199.93 54790.32 88888.00 2015-04-11 04:28:52.500 101 12702.88 199.90 54790.28 88888.00 2015-04-11 04:28:52.625 101 12702.90 199.93 54790.28 88888.00 2015-04-11 04:28:52.750 101 12702.90 199.93 54790.25 88888.00 2015-04-11 04:28:52.875 101 12702.88 199.90 54790.22 88888.00 2015-04-11 04:28:53.000 101 12702.88 199.85 54790.20 88888.00 2015-04-11 04:28:53.125 101 12702.88 199.85 54790.15 88888.00 2015-04-11 04:28:53.250 101 12702.92 199.75 54790.10 88888.00 2015-04-11 04:28:53.375 101 12703.02 199.78 54790.07 88888.00 2015-04-11 04:28:53.500 101 12703.02 199.75 54790.05 88888.00 2015-04-11 04:28:53.625 101 12703.00 199.72 54790.03 88888.00 2015-04-11 04:28:53.750 101 12703.05 199.72 54790.00 88888.00 2015-04-11 04:28:53.875 101 12703.05 199.70 54789.95 88888.00 2015-04-11 04:28:54.000 101 12703.08 199.65 54789.90 88888.00 2015-04-11 04:28:54.125 101 12703.12 199.60 54789.88 88888.00 2015-04-11 04:28:54.250 101 12703.12 199.57 54789.88 88888.00 2015-04-11 04:28:54.375 101 12703.15 199.55 54789.85 88888.00 2015-04-11 04:28:54.500 101 12703.17 199.55 54789.80 88888.00 2015-04-11 04:28:54.625 101 12703.17 199.53 54789.78 88888.00 2015-04-11 04:28:54.750 101 12703.17 199.47 54789.75 88888.00 2015-04-11 04:28:54.875 101 12703.23 199.45 54789.72 88888.00 2015-04-11 04:28:55.000 101 12703.30 199.45 54789.68 88888.00 2015-04-11 04:28:55.125 101 12703.33 199.40 54789.65 88888.00 2015-04-11 04:28:55.250 101 12703.27 199.38 54789.60 88888.00 2015-04-11 04:28:55.375 101 12703.35 199.35 54789.57 88888.00 2015-04-11 04:28:55.500 101 12703.40 199.32 54789.53 88888.00 2015-04-11 04:28:55.625 101 12703.45 199.32 54789.53 88888.00 2015-04-11 04:28:55.750 101 12703.42 199.30 54789.53 88888.00 2015-04-11 04:28:55.875 101 12703.40 199.28 54789.47 88888.00 2015-04-11 04:28:56.000 101 12703.38 199.20 54789.43 88888.00 2015-04-11 04:28:56.125 101 12703.40 199.20 54789.43 88888.00 2015-04-11 04:28:56.250 101 12703.42 199.18 54789.40 88888.00 2015-04-11 04:28:56.375 101 12703.55 199.18 54789.40 88888.00 2015-04-11 04:28:56.500 101 12703.58 199.12 54789.38 88888.00 2015-04-11 04:28:56.625 101 12703.55 199.10 54789.30 88888.00 2015-04-11 04:28:56.750 101 12703.58 199.07 54789.30 88888.00 2015-04-11 04:28:56.875 101 12703.65 199.12 54789.30 88888.00 2015-04-11 04:28:57.000 101 12703.70 199.07 54789.25 88888.00 2015-04-11 04:28:57.125 101 12703.75 199.05 54789.20 88888.00 2015-04-11 04:28:57.250 101 12703.70 199.00 54789.22 88888.00 2015-04-11 04:28:57.375 101 12703.67 199.07 54789.20 88888.00 2015-04-11 04:28:57.500 101 12703.67 199.05 54789.15 88888.00 2015-04-11 04:28:57.625 101 12703.75 199.03 54789.12 88888.00 2015-04-11 04:28:57.750 101 12703.75 199.05 54789.15 88888.00 2015-04-11 04:28:57.875 101 12703.70 199.05 54789.10 88888.00 2015-04-11 04:28:58.000 101 12703.65 199.05 54789.05 88888.00 2015-04-11 04:28:58.125 101 12703.62 199.07 54789.05 88888.00 2015-04-11 04:28:58.250 101 12703.65 199.10 54789.03 88888.00 2015-04-11 04:28:58.375 101 12703.65 199.12 54789.03 88888.00 2015-04-11 04:28:58.500 101 12703.62 199.15 54788.97 88888.00 2015-04-11 04:28:58.625 101 12703.62 199.15 54788.95 88888.00 2015-04-11 04:28:58.750 101 12703.62 199.15 54788.90 88888.00 2015-04-11 04:28:58.875 101 12703.65 199.18 54788.88 88888.00 2015-04-11 04:28:59.000 101 12703.60 199.20 54788.85 88888.00 2015-04-11 04:28:59.125 101 12703.58 199.25 54788.88 88888.00 2015-04-11 04:28:59.250 101 12703.58 199.28 54788.85 88888.00 2015-04-11 04:28:59.375 101 12703.58 199.32 54788.80 88888.00 2015-04-11 04:28:59.500 101 12703.55 199.38 54788.75 88888.00 2015-04-11 04:28:59.625 101 12703.52 199.38 54788.72 88888.00 2015-04-11 04:28:59.750 101 12703.48 199.38 54788.68 88888.00 2015-04-11 04:28:59.875 101 12703.50 199.40 54788.68 88888.00 2015-04-11 04:29:00.000 101 12703.52 199.43 54788.65 88888.00 2015-04-11 04:29:00.125 101 12703.50 199.50 54788.65 88888.00 2015-04-11 04:29:00.250 101 12703.48 199.55 54788.60 88888.00 2015-04-11 04:29:00.375 101 12703.48 199.53 54788.55 88888.00 2015-04-11 04:29:00.500 101 12703.48 199.55 54788.50 88888.00 2015-04-11 04:29:00.625 101 12703.50 199.65 54788.55 88888.00 2015-04-11 04:29:00.750 101 12703.50 199.70 54788.53 88888.00 2015-04-11 04:29:00.875 101 12703.48 199.75 54788.50 88888.00 2015-04-11 04:29:01.000 101 12703.45 199.75 54788.45 88888.00 2015-04-11 04:29:01.125 101 12703.50 199.80 54788.43 88888.00 2015-04-11 04:29:01.250 101 12703.48 199.78 54788.38 88888.00 2015-04-11 04:29:01.375 101 12703.42 199.82 54788.35 88888.00 2015-04-11 04:29:01.500 101 12703.35 199.88 54788.32 88888.00 2015-04-11 04:29:01.625 101 12703.35 199.93 54788.25 88888.00 2015-04-11 04:29:01.750 101 12703.38 199.95 54788.22 88888.00 2015-04-11 04:29:01.875 101 12703.38 200.00 54788.25 88888.00 2015-04-11 04:29:02.000 101 12703.40 200.03 54788.20 88888.00 2015-04-11 04:29:02.125 101 12703.40 200.05 54788.18 88888.00 2015-04-11 04:29:02.250 101 12703.35 200.07 54788.15 88888.00 2015-04-11 04:29:02.375 101 12703.38 200.12 54788.10 88888.00 2015-04-11 04:29:02.500 101 12703.38 200.15 54788.07 88888.00 2015-04-11 04:29:02.625 101 12703.33 200.18 54788.03 88888.00 2015-04-11 04:29:02.750 101 12703.30 200.22 54788.03 88888.00 2015-04-11 04:29:02.875 101 12703.30 200.22 54788.00 88888.00 2015-04-11 04:29:03.000 101 12703.30 200.22 54787.95 88888.00 2015-04-11 04:29:03.125 101 12703.33 200.30 54787.93 88888.00 2015-04-11 04:29:03.250 101 12703.25 200.32 54787.93 88888.00 2015-04-11 04:29:03.375 101 12703.27 200.38 54787.93 88888.00 2015-04-11 04:29:03.500 101 12703.27 200.40 54787.90 88888.00 2015-04-11 04:29:03.625 101 12703.27 200.45 54787.88 88888.00 2015-04-11 04:29:03.750 101 12703.25 200.50 54787.82 88888.00 2015-04-11 04:29:03.875 101 12703.23 200.50 54787.82 88888.00 2015-04-11 04:29:04.000 101 12703.23 200.53 54787.78 88888.00 2015-04-11 04:29:04.125 101 12703.25 200.55 54787.75 88888.00 2015-04-11 04:29:04.250 101 12703.23 200.65 54787.72 88888.00 2015-04-11 04:29:04.375 101 12703.20 200.68 54787.68 88888.00 2015-04-11 04:29:04.500 101 12703.23 200.68 54787.65 88888.00 2015-04-11 04:29:04.625 101 12703.30 200.70 54787.60 88888.00 2015-04-11 04:29:04.750 101 12703.27 200.72 54787.55 88888.00 2015-04-11 04:29:04.875 101 12703.23 200.75 54787.53 88888.00 2015-04-11 04:29:05.000 101 12703.20 200.75 54787.47 88888.00 2015-04-11 04:29:05.125 101 12703.25 200.78 54787.47 88888.00 2015-04-11 04:29:05.250 101 12703.25 200.80 54787.45 88888.00 2015-04-11 04:29:05.375 101 12703.17 200.82 54787.43 88888.00 2015-04-11 04:29:05.500 101 12703.15 200.88 54787.43 88888.00 2015-04-11 04:29:05.625 101 12703.15 200.88 54787.40 88888.00 2015-04-11 04:29:05.750 101 12703.23 200.90 54787.40 88888.00 2015-04-11 04:29:05.875 101 12703.27 200.97 54787.35 88888.00 2015-04-11 04:29:06.000 101 12703.25 201.00 54787.32 88888.00 2015-04-11 04:29:06.125 101 12703.17 201.03 54787.28 88888.00 2015-04-11 04:29:06.250 101 12703.15 201.00 54787.22 88888.00 2015-04-11 04:29:06.375 101 12703.17 201.05 54787.22 88888.00 2015-04-11 04:29:06.500 101 12703.23 201.10 54787.20 88888.00 2015-04-11 04:29:06.625 101 12703.25 201.12 54787.18 88888.00 2015-04-11 04:29:06.750 101 12703.20 201.10 54787.15 88888.00 2015-04-11 04:29:06.875 101 12703.15 201.12 54787.15 88888.00 2015-04-11 04:29:07.000 101 12703.15 201.15 54787.12 88888.00 2015-04-11 04:29:07.125 101 12703.15 201.18 54787.07 88888.00 2015-04-11 04:29:07.250 101 12703.15 201.22 54787.05 88888.00 2015-04-11 04:29:07.375 101 12703.17 201.28 54787.03 88888.00 2015-04-11 04:29:07.500 101 12703.23 201.28 54787.00 88888.00 2015-04-11 04:29:07.625 101 12703.20 201.28 54786.93 88888.00 2015-04-11 04:29:07.750 101 12703.17 201.28 54786.90 88888.00 2015-04-11 04:29:07.875 101 12703.17 201.28 54786.88 88888.00 2015-04-11 04:29:08.000 101 12703.17 201.30 54786.85 88888.00 2015-04-11 04:29:08.125 101 12703.17 201.32 54786.88 88888.00 2015-04-11 04:29:08.250 101 12703.10 201.32 54786.80 88888.00 2015-04-11 04:29:08.375 101 12703.08 201.35 54786.75 88888.00 2015-04-11 04:29:08.500 101 12703.12 201.40 54786.75 88888.00 2015-04-11 04:29:08.625 101 12703.15 201.40 54786.72 88888.00 2015-04-11 04:29:08.750 101 12703.10 201.40 54786.70 88888.00 2015-04-11 04:29:08.875 101 12703.05 201.38 54786.68 88888.00 2015-04-11 04:29:09.000 101 12703.00 201.40 54786.62 88888.00 2015-04-11 04:29:09.125 101 12703.02 201.40 54786.60 88888.00 2015-04-11 04:29:09.250 101 12703.10 201.38 54786.55 88888.00 2015-04-11 04:29:09.375 101 12703.17 201.40 54786.55 88888.00 2015-04-11 04:29:09.500 101 12703.12 201.43 54786.55 88888.00 2015-04-11 04:29:09.625 101 12703.12 201.43 54786.50 88888.00 2015-04-11 04:29:09.750 101 12703.12 201.40 54786.45 88888.00 2015-04-11 04:29:09.875 101 12703.15 201.40 54786.45 88888.00 2015-04-11 04:29:10.000 101 12703.17 201.40 54786.43 88888.00 2015-04-11 04:29:10.125 101 12703.20 201.40 54786.40 88888.00 2015-04-11 04:29:10.250 101 12703.25 201.38 54786.35 88888.00 2015-04-11 04:29:10.375 101 12703.27 201.38 54786.32 88888.00 2015-04-11 04:29:10.500 101 12703.25 201.35 54786.32 88888.00 2015-04-11 04:29:10.625 101 12703.30 201.32 54786.32 88888.00 2015-04-11 04:29:10.750 101 12703.30 201.30 54786.28 88888.00 2015-04-11 04:29:10.875 101 12703.33 201.32 54786.25 88888.00 2015-04-11 04:29:11.000 101 12703.33 201.28 54786.20 88888.00 2015-04-11 04:29:11.125 101 12703.30 201.22 54786.18 88888.00 2015-04-11 04:29:11.250 101 12703.35 201.15 54786.15 88888.00 2015-04-11 04:29:11.375 101 12703.45 201.10 54786.12 88888.00 2015-04-11 04:29:11.500 101 12703.48 201.07 54786.07 88888.00 2015-04-11 04:29:11.625 101 12703.45 201.05 54786.05 88888.00 2015-04-11 04:29:11.750 101 12703.50 201.03 54786.00 88888.00 2015-04-11 04:29:11.875 101 12703.60 200.97 54785.95 88888.00 2015-04-11 04:29:12.000 101 12703.67 200.95 54785.95 88888.00 2015-04-11 04:29:12.125 101 12703.75 200.95 54785.95 88888.00 2015-04-11 04:29:12.250 101 12703.77 200.90 54785.93 88888.00 2015-04-11 04:29:12.375 101 12703.77 200.85 54785.88 88888.00 2015-04-11 04:29:12.500 101 12703.83 200.80 54785.88 88888.00 2015-04-11 04:29:12.625 101 12703.90 200.82 54785.88 88888.00 2015-04-11 04:29:12.750 101 12703.88 200.80 54785.85 88888.00 2015-04-11 04:29:12.875 101 12703.85 200.78 54785.80 88888.00 2015-04-11 04:29:13.000 101 12703.90 200.75 54785.75 88888.00 2015-04-11 04:29:13.125 101 12703.92 200.75 54785.78 88888.00 2015-04-11 04:29:13.250 101 12703.90 200.70 54785.75 88888.00 2015-04-11 04:29:13.375 101 12703.95 200.68 54785.72 88888.00 2015-04-11 04:29:13.500 101 12704.05 200.70 54785.70 88888.00 2015-04-11 04:29:13.625 101 12704.08 200.68 54785.68 88888.00 2015-04-11 04:29:13.750 101 12704.08 200.68 54785.65 88888.00 2015-04-11 04:29:13.875 101 12704.05 200.68 54785.65 88888.00 2015-04-11 04:29:14.000 101 12704.02 200.62 54785.62 88888.00 2015-04-11 04:29:14.125 101 12704.05 200.65 54785.62 88888.00 2015-04-11 04:29:14.250 101 12704.12 200.60 54785.57 88888.00 2015-04-11 04:29:14.375 101 12704.17 200.60 54785.55 88888.00 2015-04-11 04:29:14.500 101 12704.15 200.57 54785.53 88888.00 2015-04-11 04:29:14.625 101 12704.20 200.55 54785.53 88888.00 2015-04-11 04:29:14.750 101 12704.27 200.57 54785.50 88888.00 2015-04-11 04:29:14.875 101 12704.35 200.57 54785.47 88888.00 2015-04-11 04:29:15.000 101 12704.35 200.55 54785.40 88888.00 2015-04-11 04:29:15.125 101 12704.23 200.53 54785.38 88888.00 2015-04-11 04:29:15.250 101 12704.17 200.55 54785.35 88888.00 2015-04-11 04:29:15.375 101 12704.23 200.55 54785.32 88888.00 2015-04-11 04:29:15.500 101 12704.27 200.60 54785.30 88888.00 2015-04-11 04:29:15.625 101 12704.30 200.62 54785.28 88888.00 2015-04-11 04:29:15.750 101 12704.35 200.62 54785.25 88888.00 2015-04-11 04:29:15.875 101 12704.33 200.62 54785.20 88888.00 2015-04-11 04:29:16.000 101 12704.25 200.62 54785.18 88888.00 2015-04-11 04:29:16.125 101 12704.20 200.62 54785.18 88888.00 2015-04-11 04:29:16.250 101 12704.27 200.62 54785.18 88888.00 2015-04-11 04:29:16.375 101 12704.27 200.68 54785.15 88888.00 2015-04-11 04:29:16.500 101 12704.25 200.70 54785.10 88888.00 2015-04-11 04:29:16.625 101 12704.25 200.70 54785.07 88888.00 2015-04-11 04:29:16.750 101 12704.35 200.72 54785.07 88888.00 2015-04-11 04:29:16.875 101 12704.33 200.72 54784.97 88888.00 2015-04-11 04:29:17.000 101 12704.25 200.78 54784.95 88888.00 2015-04-11 04:29:17.125 101 12704.27 200.80 54784.95 88888.00 2015-04-11 04:29:17.250 101 12704.25 200.78 54784.88 88888.00 2015-04-11 04:29:17.375 101 12704.25 200.80 54784.85 88888.00 2015-04-11 04:29:17.500 101 12704.33 200.82 54784.85 88888.00 2015-04-11 04:29:17.625 101 12704.30 200.82 54784.82 88888.00 2015-04-11 04:29:17.750 101 12704.33 200.88 54784.80 88888.00 2015-04-11 04:29:17.875 101 12704.40 200.85 54784.80 88888.00 2015-04-11 04:29:18.000 101 12704.40 200.90 54784.75 88888.00 2015-04-11 04:29:18.125 101 12704.30 200.90 54784.70 88888.00 2015-04-11 04:29:18.250 101 12704.25 200.88 54784.68 88888.00 2015-04-11 04:29:18.375 101 12704.33 200.90 54784.65 88888.00 2015-04-11 04:29:18.500 101 12704.35 200.93 54784.65 88888.00 2015-04-11 04:29:18.625 101 12704.35 200.97 54784.62 88888.00 2015-04-11 04:29:18.750 101 12704.38 200.97 54784.60 88888.00 2015-04-11 04:29:18.875 101 12704.38 200.95 54784.55 88888.00 2015-04-11 04:29:19.000 101 12704.38 200.93 54784.50 88888.00 2015-04-11 04:29:19.125 101 12704.38 200.97 54784.47 88888.00 2015-04-11 04:29:19.250 101 12704.38 200.97 54784.45 88888.00 2015-04-11 04:29:19.375 101 12704.40 201.00 54784.40 88888.00 2015-04-11 04:29:19.500 101 12704.45 201.03 54784.38 88888.00 2015-04-11 04:29:19.625 101 12704.45 201.05 54784.32 88888.00 2015-04-11 04:29:19.750 101 12704.40 201.07 54784.28 88888.00 2015-04-11 04:29:19.875 101 12704.45 201.07 54784.28 88888.00 2015-04-11 04:29:20.000 101 12704.52 201.07 54784.25 88888.00 2015-04-11 04:29:20.125 101 12704.58 201.10 54784.20 88888.00 2015-04-11 04:29:20.250 101 12704.62 201.15 54784.20 88888.00 2015-04-11 04:29:20.375 101 12704.67 201.15 54784.18 88888.00 2015-04-11 04:29:20.500 101 12704.67 201.12 54784.15 88888.00 2015-04-11 04:29:20.625 101 12704.65 201.12 54784.10 88888.00 2015-04-11 04:29:20.750 101 12704.67 201.12 54784.07 88888.00 2015-04-11 04:29:20.875 101 12704.67 201.18 54784.05 88888.00 2015-04-11 04:29:21.000 101 12704.62 201.15 54784.03 88888.00 2015-04-11 04:29:21.125 101 12704.62 201.18 54784.00 88888.00 2015-04-11 04:29:21.250 101 12704.70 201.15 54783.97 88888.00 2015-04-11 04:29:21.375 101 12704.75 201.20 54783.93 88888.00 2015-04-11 04:29:21.500 101 12704.70 201.22 54783.90 88888.00 2015-04-11 04:29:21.625 101 12704.67 201.25 54783.88 88888.00 2015-04-11 04:29:21.750 101 12704.73 201.25 54783.85 88888.00 2015-04-11 04:29:21.875 101 12704.73 201.25 54783.80 88888.00 2015-04-11 04:29:22.000 101 12704.75 201.25 54783.75 88888.00 2015-04-11 04:29:22.125 101 12704.77 201.25 54783.72 88888.00 2015-04-11 04:29:22.250 101 12704.88 201.25 54783.70 88888.00 2015-04-11 04:29:22.375 101 12704.90 201.25 54783.68 88888.00 2015-04-11 04:29:22.500 101 12704.95 201.28 54783.62 88888.00 2015-04-11 04:29:22.625 101 12704.90 201.28 54783.57 88888.00 2015-04-11 04:29:22.750 101 12704.90 201.25 54783.53 88888.00 2015-04-11 04:29:22.875 101 12704.92 201.25 54783.50 88888.00 2015-04-11 04:29:23.000 101 12704.98 201.28 54783.45 88888.00 2015-04-11 04:29:23.125 101 12704.95 201.32 54783.47 88888.00 2015-04-11 04:29:23.250 101 12705.00 201.28 54783.45 88888.00 2015-04-11 04:29:23.375 101 12705.05 201.25 54783.40 88888.00 2015-04-11 04:29:23.500 101 12705.08 201.25 54783.38 88888.00 2015-04-11 04:29:23.625 101 12705.12 201.25 54783.35 88888.00 2015-04-11 04:29:23.750 101 12705.10 201.28 54783.32 88888.00 2015-04-11 04:29:23.875 101 12705.12 201.28 54783.28 88888.00 2015-04-11 04:29:24.000 101 12705.17 201.25 54783.22 88888.00 2015-04-11 04:29:24.125 101 12705.23 201.28 54783.20 88888.00 2015-04-11 04:29:24.250 101 12705.20 201.25 54783.18 88888.00 2015-04-11 04:29:24.375 101 12705.20 201.25 54783.15 88888.00 2015-04-11 04:29:24.500 101 12705.27 201.22 54783.12 88888.00 2015-04-11 04:29:24.625 101 12705.27 201.20 54783.10 88888.00 2015-04-11 04:29:24.750 101 12705.33 201.20 54783.07 88888.00 2015-04-11 04:29:24.875 101 12705.33 201.18 54783.03 88888.00 2015-04-11 04:29:25.000 101 12705.35 201.18 54783.03 88888.00 2015-04-11 04:29:25.125 101 12705.35 201.15 54783.00 88888.00 2015-04-11 04:29:25.250 101 12705.38 201.12 54782.95 88888.00 2015-04-11 04:29:25.375 101 12705.52 201.12 54782.95 88888.00 2015-04-11 04:29:25.500 101 12705.52 201.10 54782.90 88888.00 2015-04-11 04:29:25.625 101 12705.48 201.07 54782.88 88888.00 2015-04-11 04:29:25.750 101 12705.55 201.07 54782.85 88888.00 2015-04-11 04:29:25.875 101 12705.60 201.05 54782.78 88888.00 2015-04-11 04:29:26.000 101 12705.60 200.97 54782.75 88888.00 2015-04-11 04:29:26.125 101 12705.58 200.93 54782.72 88888.00 2015-04-11 04:29:26.250 101 12705.62 200.93 54782.70 88888.00 2015-04-11 04:29:26.375 101 12705.67 200.88 54782.65 88888.00 2015-04-11 04:29:26.500 101 12705.67 200.85 54782.62 88888.00 2015-04-11 04:29:26.625 101 12705.75 200.82 54782.57 88888.00 2015-04-11 04:29:26.750 101 12705.73 200.80 54782.55 88888.00 2015-04-11 04:29:26.875 101 12705.73 200.72 54782.53 88888.00 2015-04-11 04:29:27.000 101 12705.83 200.70 54782.50 88888.00 2015-04-11 04:29:27.125 101 12705.90 200.68 54782.47 88888.00 2015-04-11 04:29:27.250 101 12705.90 200.60 54782.47 88888.00 2015-04-11 04:29:27.375 101 12705.95 200.57 54782.45 88888.00 2015-04-11 04:29:27.500 101 12706.00 200.50 54782.45 88888.00 2015-04-11 04:29:27.625 101 12706.00 200.43 54782.43 88888.00 2015-04-11 04:29:27.750 101 12705.98 200.38 54782.43 88888.00 2015-04-11 04:29:27.875 101 12705.95 200.32 54782.40 88888.00 2015-04-11 04:29:28.000 101 12705.95 200.25 54782.35 88888.00 2015-04-11 04:29:28.125 101 12706.02 200.22 54782.35 88888.00 2015-04-11 04:29:28.250 101 12706.05 200.18 54782.35 88888.00 2015-04-11 04:29:28.375 101 12706.10 200.12 54782.32 88888.00 2015-04-11 04:29:28.500 101 12706.08 200.05 54782.28 88888.00 2015-04-11 04:29:28.625 101 12706.10 200.03 54782.22 88888.00 2015-04-11 04:29:28.750 101 12706.15 200.00 54782.20 88888.00 2015-04-11 04:29:28.875 101 12706.12 199.97 54782.18 88888.00 2015-04-11 04:29:29.000 101 12706.10 199.93 54782.15 88888.00 2015-04-11 04:29:29.125 101 12706.20 199.90 54782.15 88888.00 2015-04-11 04:29:29.250 101 12706.23 199.85 54782.12 88888.00 2015-04-11 04:29:29.375 101 12706.25 199.80 54782.07 88888.00 2015-04-11 04:29:29.500 101 12706.25 199.75 54782.07 88888.00 2015-04-11 04:29:29.625 101 12706.27 199.72 54782.05 88888.00 2015-04-11 04:29:29.750 101 12706.35 199.72 54782.00 88888.00 2015-04-11 04:29:29.875 101 12706.33 199.75 54782.03 88888.00 2015-04-11 04:29:30.000 101 12706.30 199.72 54782.00 88888.00 2015-04-11 04:29:30.125 101 12706.30 199.68 54781.97 88888.00 2015-04-11 04:29:30.250 101 12706.33 199.65 54781.95 88888.00 2015-04-11 04:29:30.375 101 12706.33 199.65 54781.93 88888.00 2015-04-11 04:29:30.500 101 12706.35 199.65 54781.90 88888.00 2015-04-11 04:29:30.625 101 12706.33 199.65 54781.88 88888.00 2015-04-11 04:29:30.750 101 12706.38 199.62 54781.82 88888.00 2015-04-11 04:29:30.875 101 12706.38 199.57 54781.80 88888.00 2015-04-11 04:29:31.000 101 12706.40 199.57 54781.78 88888.00 2015-04-11 04:29:31.125 101 12706.40 199.57 54781.75 88888.00 2015-04-11 04:29:31.250 101 12706.45 199.53 54781.72 88888.00 2015-04-11 04:29:31.375 101 12706.52 199.53 54781.72 88888.00 2015-04-11 04:29:31.500 101 12706.55 199.55 54781.68 88888.00 2015-04-11 04:29:31.625 101 12706.52 199.57 54781.65 88888.00 2015-04-11 04:29:31.750 101 12706.48 199.55 54781.65 88888.00 2015-04-11 04:29:31.875 101 12706.48 199.53 54781.60 88888.00 2015-04-11 04:29:32.000 101 12706.52 199.50 54781.57 88888.00 2015-04-11 04:29:32.125 101 12706.58 199.45 54781.57 88888.00 2015-04-11 04:29:32.250 101 12706.52 199.45 54781.57 88888.00 2015-04-11 04:29:32.375 101 12706.55 199.47 54781.53 88888.00 2015-04-11 04:29:32.500 101 12706.58 199.47 54781.50 88888.00 2015-04-11 04:29:32.625 101 12706.58 199.45 54781.45 88888.00 2015-04-11 04:29:32.750 101 12706.52 199.45 54781.45 88888.00 2015-04-11 04:29:32.875 101 12706.55 199.43 54781.43 88888.00 2015-04-11 04:29:33.000 101 12706.60 199.43 54781.40 88888.00 2015-04-11 04:29:33.125 101 12706.52 199.43 54781.38 88888.00 2015-04-11 04:29:33.250 101 12706.50 199.40 54781.35 88888.00 2015-04-11 04:29:33.375 101 12706.55 199.40 54781.32 88888.00 2015-04-11 04:29:33.500 101 12706.60 199.40 54781.28 88888.00 2015-04-11 04:29:33.625 101 12706.65 199.40 54781.28 88888.00 2015-04-11 04:29:33.750 101 12706.62 199.38 54781.25 88888.00 2015-04-11 04:29:33.875 101 12706.55 199.35 54781.22 88888.00 2015-04-11 04:29:34.000 101 12706.65 199.35 54781.20 88888.00 2015-04-11 04:29:34.125 101 12706.67 199.35 54781.18 88888.00 2015-04-11 04:29:34.250 101 12706.62 199.35 54781.12 88888.00 2015-04-11 04:29:34.375 101 12706.70 199.35 54781.10 88888.00 2015-04-11 04:29:34.500 101 12706.80 199.35 54781.07 88888.00 2015-04-11 04:29:34.625 101 12706.80 199.32 54781.07 88888.00 2015-04-11 04:29:34.750 101 12706.75 199.28 54781.05 88888.00 2015-04-11 04:29:34.875 101 12706.73 199.28 54781.03 88888.00 2015-04-11 04:29:35.000 101 12706.73 199.25 54780.97 88888.00 2015-04-11 04:29:35.125 101 12706.77 199.22 54780.97 88888.00 2015-04-11 04:29:35.250 101 12706.73 199.20 54780.93 88888.00 2015-04-11 04:29:35.375 101 12706.70 199.20 54780.90 88888.00 2015-04-11 04:29:35.500 101 12706.73 199.20 54780.88 88888.00 2015-04-11 04:29:35.625 101 12706.73 199.18 54780.85 88888.00 2015-04-11 04:29:35.750 101 12706.73 199.15 54780.82 88888.00 2015-04-11 04:29:35.875 101 12706.77 199.15 54780.82 88888.00 2015-04-11 04:29:36.000 101 12706.88 199.15 54780.80 88888.00 2015-04-11 04:29:36.125 101 12706.92 199.15 54780.80 88888.00 2015-04-11 04:29:36.250 101 12707.02 199.10 54780.78 88888.00 2015-04-11 04:29:36.375 101 12707.10 199.12 54780.75 88888.00 2015-04-11 04:29:36.500 101 12707.10 199.10 54780.72 88888.00 2015-04-11 04:29:36.625 101 12707.08 199.10 54780.68 88888.00 2015-04-11 04:29:36.750 101 12707.10 199.07 54780.65 88888.00 2015-04-11 04:29:36.875 101 12707.15 199.07 54780.62 88888.00 2015-04-11 04:29:37.000 101 12707.12 199.03 54780.55 88888.00 2015-04-11 04:29:37.125 101 12707.17 199.03 54780.53 88888.00 2015-04-11 04:29:37.250 101 12707.17 199.00 54780.53 88888.00 2015-04-11 04:29:37.375 101 12707.17 199.03 54780.53 88888.00 2015-04-11 04:29:37.500 101 12707.15 199.03 54780.47 88888.00 2015-04-11 04:29:37.625 101 12707.20 199.00 54780.43 88888.00 2015-04-11 04:29:37.750 101 12707.30 198.97 54780.40 88888.00 2015-04-11 04:29:37.875 101 12707.27 198.97 54780.40 88888.00 2015-04-11 04:29:38.000 101 12707.20 198.97 54780.35 88888.00 2015-04-11 04:29:38.125 101 12707.23 198.95 54780.35 88888.00 2015-04-11 04:29:38.250 101 12707.23 198.95 54780.35 88888.00 2015-04-11 04:29:38.375 101 12707.23 198.97 54780.32 88888.00 2015-04-11 04:29:38.500 101 12707.23 198.95 54780.28 88888.00 2015-04-11 04:29:38.625 101 12707.30 198.95 54780.30 88888.00 2015-04-11 04:29:38.750 101 12707.40 198.93 54780.25 88888.00 2015-04-11 04:29:38.875 101 12707.35 198.93 54780.22 88888.00 2015-04-11 04:29:39.000 101 12707.27 198.88 54780.18 88888.00 2015-04-11 04:29:39.125 101 12707.30 198.85 54780.15 88888.00 2015-04-11 04:29:39.250 101 12707.35 198.85 54780.12 88888.00 2015-04-11 04:29:39.375 101 12707.40 198.85 54780.12 88888.00 2015-04-11 04:29:39.500 101 12707.40 198.85 54780.10 88888.00 2015-04-11 04:29:39.625 101 12707.42 198.85 54780.10 88888.00 2015-04-11 04:29:39.750 101 12707.45 198.82 54780.05 88888.00 2015-04-11 04:29:39.875 101 12707.45 198.82 54780.00 88888.00 2015-04-11 04:29:40.000 101 12707.52 198.80 54779.97 88888.00 2015-04-11 04:29:40.125 101 12707.52 198.80 54779.97 88888.00 2015-04-11 04:29:40.250 101 12707.52 198.78 54779.95 88888.00 2015-04-11 04:29:40.375 101 12707.55 198.78 54779.95 88888.00 2015-04-11 04:29:40.500 101 12707.58 198.80 54779.93 88888.00 2015-04-11 04:29:40.625 101 12707.52 198.72 54779.88 88888.00 2015-04-11 04:29:40.750 101 12707.50 198.70 54779.85 88888.00 2015-04-11 04:29:40.875 101 12707.55 198.70 54779.85 88888.00 2015-04-11 04:29:41.000 101 12707.58 198.68 54779.82 88888.00 2015-04-11 04:29:41.125 101 12707.58 198.68 54779.82 88888.00 2015-04-11 04:29:41.250 101 12707.58 198.65 54779.80 88888.00 2015-04-11 04:29:41.375 101 12707.65 198.62 54779.78 88888.00 2015-04-11 04:29:41.500 101 12707.70 198.60 54779.75 88888.00 2015-04-11 04:29:41.625 101 12707.73 198.60 54779.72 88888.00 2015-04-11 04:29:41.750 101 12707.75 198.60 54779.72 88888.00 2015-04-11 04:29:41.875 101 12707.73 198.60 54779.70 88888.00 2015-04-11 04:29:42.000 101 12707.75 198.57 54779.65 88888.00 2015-04-11 04:29:42.125 101 12707.73 198.60 54779.65 88888.00 2015-04-11 04:29:42.250 101 12707.73 198.57 54779.62 88888.00 2015-04-11 04:29:42.375 101 12707.77 198.53 54779.60 88888.00 2015-04-11 04:29:42.500 101 12707.80 198.53 54779.57 88888.00 2015-04-11 04:29:42.625 101 12707.85 198.55 54779.55 88888.00 2015-04-11 04:29:42.750 101 12707.88 198.57 54779.53 88888.00 2015-04-11 04:29:42.875 101 12707.90 198.53 54779.50 88888.00 2015-04-11 04:29:43.000 101 12707.92 198.50 54779.47 88888.00 2015-04-11 04:29:43.125 101 12707.88 198.50 54779.45 88888.00 2015-04-11 04:29:43.250 101 12707.85 198.50 54779.43 88888.00 2015-04-11 04:29:43.375 101 12707.85 198.47 54779.43 88888.00 2015-04-11 04:29:43.500 101 12707.88 198.47 54779.38 88888.00 2015-04-11 04:29:43.625 101 12707.88 198.45 54779.38 88888.00 2015-04-11 04:29:43.750 101 12707.90 198.45 54779.35 88888.00 2015-04-11 04:29:43.875 101 12708.00 198.45 54779.35 88888.00 2015-04-11 04:29:44.000 101 12708.05 198.45 54779.30 88888.00 2015-04-11 04:29:44.125 101 12708.08 198.45 54779.30 88888.00 2015-04-11 04:29:44.250 101 12708.05 198.43 54779.28 88888.00 2015-04-11 04:29:44.375 101 12708.15 198.43 54779.28 88888.00 2015-04-11 04:29:44.500 101 12708.17 198.40 54779.20 88888.00 2015-04-11 04:29:44.625 101 12708.15 198.40 54779.18 88888.00 2015-04-11 04:29:44.750 101 12708.20 198.35 54779.20 88888.00 2015-04-11 04:29:44.875 101 12708.23 198.38 54779.20 88888.00 2015-04-11 04:29:45.000 101 12708.23 198.38 54779.20 88888.00 2015-04-11 04:29:45.125 101 12708.25 198.32 54779.20 88888.00 2015-04-11 04:29:45.250 101 12708.30 198.30 54779.18 88888.00 2015-04-11 04:29:45.375 101 12708.38 198.25 54779.15 88888.00 2015-04-11 04:29:45.500 101 12708.40 198.22 54779.10 88888.00 2015-04-11 04:29:45.625 101 12708.42 198.18 54779.07 88888.00 2015-04-11 04:29:45.750 101 12708.42 198.20 54779.07 88888.00 2015-04-11 04:29:45.875 101 12708.48 198.15 54779.07 88888.00 2015-04-11 04:29:46.000 101 12708.55 198.10 54779.00 88888.00 2015-04-11 04:29:46.125 101 12708.65 198.05 54779.00 88888.00 2015-04-11 04:29:46.250 101 12708.65 198.00 54779.00 88888.00 2015-04-11 04:29:46.375 101 12708.62 198.00 54779.00 88888.00 2015-04-11 04:29:46.500 101 12708.60 198.00 54779.00 88888.00 2015-04-11 04:29:46.625 101 12708.62 198.03 54778.95 88888.00 2015-04-11 04:29:46.750 101 12708.65 197.97 54778.90 88888.00 2015-04-11 04:29:46.875 101 12708.73 197.90 54778.88 88888.00 2015-04-11 04:29:47.000 101 12708.70 197.88 54778.88 88888.00 2015-04-11 04:29:47.125 101 12708.65 197.82 54778.88 88888.00 2015-04-11 04:29:47.250 101 12708.70 197.82 54778.88 88888.00 2015-04-11 04:29:47.375 101 12708.83 197.82 54778.85 88888.00 2015-04-11 04:29:47.500 101 12708.85 197.75 54778.80 88888.00 2015-04-11 04:29:47.625 101 12708.83 197.75 54778.78 88888.00 2015-04-11 04:29:47.750 101 12708.77 197.72 54778.78 88888.00 2015-04-11 04:29:47.875 101 12708.80 197.72 54778.78 88888.00 2015-04-11 04:29:48.000 101 12708.77 197.72 54778.72 88888.00 2015-04-11 04:29:48.125 101 12708.75 197.68 54778.72 88888.00 2015-04-11 04:29:48.250 101 12708.80 197.65 54778.70 88888.00 2015-04-11 04:29:48.375 101 12708.85 197.68 54778.68 88888.00 2015-04-11 04:29:48.500 101 12708.85 197.65 54778.70 88888.00 2015-04-11 04:29:48.625 101 12708.88 197.62 54778.65 88888.00 2015-04-11 04:29:48.750 101 12708.90 197.60 54778.62 88888.00 2015-04-11 04:29:48.875 101 12708.90 197.62 54778.65 88888.00 2015-04-11 04:29:49.000 101 12708.95 197.60 54778.65 88888.00 2015-04-11 04:29:49.125 101 12708.92 197.60 54778.62 88888.00 2015-04-11 04:29:49.250 101 12708.88 197.60 54778.60 88888.00 2015-04-11 04:29:49.375 101 12708.85 197.57 54778.60 88888.00 2015-04-11 04:29:49.500 101 12708.85 197.57 54778.60 88888.00 2015-04-11 04:29:49.625 101 12708.90 197.57 54778.57 88888.00 2015-04-11 04:29:49.750 101 12708.90 197.57 54778.53 88888.00 2015-04-11 04:29:49.875 101 12708.83 197.60 54778.50 88888.00 2015-04-11 04:29:50.000 101 12708.77 197.57 54778.47 88888.00 2015-04-11 04:29:50.125 101 12708.80 197.60 54778.47 88888.00 2015-04-11 04:29:50.250 101 12708.88 197.60 54778.45 88888.00 2015-04-11 04:29:50.375 101 12708.88 197.60 54778.47 88888.00 2015-04-11 04:29:50.500 101 12708.92 197.62 54778.45 88888.00 2015-04-11 04:29:50.625 101 12708.98 197.65 54778.45 88888.00 2015-04-11 04:29:50.750 101 12708.95 197.68 54778.40 88888.00 2015-04-11 04:29:50.875 101 12708.95 197.68 54778.38 88888.00 2015-04-11 04:29:51.000 101 12708.98 197.70 54778.32 88888.00 2015-04-11 04:29:51.125 101 12708.92 197.75 54778.32 88888.00 2015-04-11 04:29:51.250 101 12708.83 197.78 54778.32 88888.00 2015-04-11 04:29:51.375 101 12708.85 197.75 54778.28 88888.00 2015-04-11 04:29:51.500 101 12708.92 197.75 54778.28 88888.00 2015-04-11 04:29:51.625 101 12709.02 197.78 54778.22 88888.00 2015-04-11 04:29:51.750 101 12709.05 197.75 54778.18 88888.00 2015-04-11 04:29:51.875 101 12709.10 197.78 54778.18 88888.00 2015-04-11 04:29:52.000 101 12709.15 197.82 54778.18 88888.00 2015-04-11 04:29:52.125 101 12709.08 197.85 54778.15 88888.00 2015-04-11 04:29:52.250 101 12709.05 197.82 54778.10 88888.00 2015-04-11 04:29:52.375 101 12709.12 197.88 54778.10 88888.00 2015-04-11 04:29:52.500 101 12709.15 197.90 54778.07 88888.00 2015-04-11 04:29:52.625 101 12709.23 197.90 54778.05 88888.00 2015-04-11 04:29:52.750 101 12709.17 197.90 54778.00 88888.00 2015-04-11 04:29:52.875 101 12709.20 197.95 54777.97 88888.00 2015-04-11 04:29:53.000 101 12709.30 197.97 54777.95 88888.00 2015-04-11 04:29:53.125 101 12709.25 198.03 54777.93 88888.00 2015-04-11 04:29:53.250 101 12709.17 198.05 54777.90 88888.00 2015-04-11 04:29:53.375 101 12709.17 198.03 54777.88 88888.00 2015-04-11 04:29:53.500 101 12709.17 198.05 54777.85 88888.00 2015-04-11 04:29:53.625 101 12709.17 198.07 54777.82 88888.00 2015-04-11 04:29:53.750 101 12709.25 198.07 54777.80 88888.00 2015-04-11 04:29:53.875 101 12709.35 198.12 54777.78 88888.00 2015-04-11 04:29:54.000 101 12709.42 198.12 54777.70 88888.00 2015-04-11 04:29:54.125 101 12709.35 198.18 54777.70 88888.00 2015-04-11 04:29:54.250 101 12709.35 198.15 54777.68 88888.00 2015-04-11 04:29:54.375 101 12709.45 198.20 54777.65 88888.00 2015-04-11 04:29:54.500 101 12709.52 198.22 54777.62 88888.00 2015-04-11 04:29:54.625 101 12709.55 198.25 54777.60 88888.00 2015-04-11 04:29:54.750 101 12709.60 198.28 54777.57 88888.00 2015-04-11 04:29:54.875 101 12709.65 198.30 54777.50 88888.00 2015-04-11 04:29:55.000 101 12709.67 198.30 54777.45 88888.00 2015-04-11 04:29:55.125 101 12709.70 198.30 54777.43 88888.00 2015-04-11 04:29:55.250 101 12709.75 198.32 54777.43 88888.00 2015-04-11 04:29:55.375 101 12709.80 198.35 54777.40 88888.00 2015-04-11 04:29:55.500 101 12709.80 198.35 54777.35 88888.00 2015-04-11 04:29:55.625 101 12709.85 198.38 54777.28 88888.00 2015-04-11 04:29:55.750 101 12709.92 198.38 54777.28 88888.00 2015-04-11 04:29:55.875 101 12709.98 198.40 54777.28 88888.00 2015-04-11 04:29:56.000 101 12709.98 198.38 54777.22 88888.00 2015-04-11 04:29:56.125 101 12710.00 198.38 54777.22 88888.00 2015-04-11 04:29:56.250 101 12710.02 198.40 54777.18 88888.00 2015-04-11 04:29:56.375 101 12710.08 198.43 54777.12 88888.00 2015-04-11 04:29:56.500 101 12710.12 198.43 54777.07 88888.00 2015-04-11 04:29:56.625 101 12710.10 198.43 54777.10 88888.00 2015-04-11 04:29:56.750 101 12710.12 198.43 54777.05 88888.00 2015-04-11 04:29:56.875 101 12710.27 198.43 54777.00 88888.00 2015-04-11 04:29:57.000 101 12710.35 198.43 54776.95 88888.00 2015-04-11 04:29:57.125 101 12710.30 198.43 54776.95 88888.00 2015-04-11 04:29:57.250 101 12710.27 198.45 54776.93 88888.00 2015-04-11 04:29:57.375 101 12710.38 198.47 54776.90 88888.00 2015-04-11 04:29:57.500 101 12710.45 198.45 54776.85 88888.00 2015-04-11 04:29:57.625 101 12710.50 198.43 54776.82 88888.00 2015-04-11 04:29:57.750 101 12710.50 198.45 54776.80 88888.00 2015-04-11 04:29:57.875 101 12710.50 198.43 54776.80 88888.00 2015-04-11 04:29:58.000 101 12710.52 198.40 54776.75 88888.00 2015-04-11 04:29:58.125 101 12710.50 198.40 54776.72 88888.00 2015-04-11 04:29:58.250 101 12710.50 198.38 54776.70 88888.00 2015-04-11 04:29:58.375 101 12710.52 198.38 54776.68 88888.00 2015-04-11 04:29:58.500 101 12710.58 198.40 54776.65 88888.00 2015-04-11 04:29:58.625 101 12710.62 198.40 54776.62 88888.00 2015-04-11 04:29:58.750 101 12710.73 198.40 54776.57 88888.00 2015-04-11 04:29:58.875 101 12710.70 198.38 54776.55 88888.00 2015-04-11 04:29:59.000 101 12710.70 198.32 54776.53 88888.00 2015-04-11 04:29:59.125 101 12710.75 198.35 54776.53 88888.00 2015-04-11 04:29:59.250 101 12710.75 198.38 54776.50 88888.00 2015-04-11 04:29:59.375 101 12710.83 198.38 54776.47 88888.00 2015-04-11 04:29:59.500 101 12710.80 198.32 54776.43 88888.00 2015-04-11 04:29:59.625 101 12710.85 198.32 54776.43 88888.00 2015-04-11 04:29:59.750 101 12710.95 198.32 54776.40 88888.00 2015-04-11 04:29:59.875 101 12711.05 198.30 54776.35 88888.00 2015-04-11 04:30:00.000 101 12711.10 198.32 54776.30 88888.00 2015-04-11 04:30:00.125 101 12711.10 198.28 54776.30 88888.00 2015-04-11 04:30:00.250 101 12711.15 198.25 54776.28 88888.00 2015-04-11 04:30:00.375 101 12711.12 198.25 54776.22 88888.00 2015-04-11 04:30:00.500 101 12711.15 198.22 54776.20 88888.00 2015-04-11 04:30:00.625 101 12711.17 198.28 54776.15 88888.00 2015-04-11 04:30:00.750 101 12711.17 198.25 54776.15 88888.00 2015-04-11 04:30:00.875 101 12711.17 198.20 54776.12 88888.00 2015-04-11 04:30:01.000 101 12711.23 198.22 54776.12 88888.00 2015-04-11 04:30:01.125 101 12711.20 198.20 54776.07 88888.00 2015-04-11 04:30:01.250 101 12711.17 198.15 54776.03 88888.00 2015-04-11 04:30:01.375 101 12711.23 198.18 54776.03 88888.00 2015-04-11 04:30:01.500 101 12711.30 198.18 54776.03 88888.00 2015-04-11 04:30:01.625 101 12711.25 198.18 54776.00 88888.00 2015-04-11 04:30:01.750 101 12711.25 198.22 54776.00 88888.00 2015-04-11 04:30:01.875 101 12711.27 198.22 54775.97 88888.00 2015-04-11 04:30:02.000 101 12711.27 198.22 54775.93 88888.00 2015-04-11 04:30:02.125 101 12711.23 198.20 54775.90 88888.00 2015-04-11 04:30:02.250 101 12711.17 198.22 54775.90 88888.00 2015-04-11 04:30:02.375 101 12711.27 198.28 54775.88 88888.00 2015-04-11 04:30:02.500 101 12711.33 198.25 54775.88 88888.00 2015-04-11 04:30:02.625 101 12711.33 198.22 54775.82 88888.00 2015-04-11 04:30:02.750 101 12711.30 198.25 54775.78 88888.00 2015-04-11 04:30:02.875 101 12711.33 198.25 54775.78 88888.00 2015-04-11 04:30:03.000 101 12711.30 198.28 54775.75 88888.00 2015-04-11 04:30:03.125 101 12711.27 198.30 54775.70 88888.00 2015-04-11 04:30:03.250 101 12711.25 198.32 54775.70 88888.00 2015-04-11 04:30:03.375 101 12711.30 198.35 54775.70 88888.00 2015-04-11 04:30:03.500 101 12711.33 198.38 54775.65 88888.00 2015-04-11 04:30:03.625 101 12711.33 198.38 54775.62 88888.00 2015-04-11 04:30:03.750 101 12711.33 198.38 54775.57 88888.00 2015-04-11 04:30:03.875 101 12711.35 198.43 54775.55 88888.00 2015-04-11 04:30:04.000 101 12711.38 198.43 54775.53 88888.00 2015-04-11 04:30:04.125 101 12711.30 198.43 54775.53 88888.00 2015-04-11 04:30:04.250 101 12711.20 198.43 54775.50 88888.00 2015-04-11 04:30:04.375 101 12711.20 198.47 54775.47 88888.00 2015-04-11 04:30:04.500 101 12711.23 198.50 54775.45 88888.00 2015-04-11 04:30:04.625 101 12711.30 198.53 54775.40 88888.00 2015-04-11 04:30:04.750 101 12711.33 198.55 54775.40 88888.00 2015-04-11 04:30:04.875 101 12711.35 198.55 54775.38 88888.00 2015-04-11 04:30:05.000 101 12711.30 198.57 54775.32 88888.00 2015-04-11 04:30:05.125 101 12711.23 198.60 54775.30 88888.00 2015-04-11 04:30:05.250 101 12711.23 198.65 54775.30 88888.00 2015-04-11 04:30:05.375 101 12711.25 198.65 54775.30 88888.00 2015-04-11 04:30:05.500 101 12711.25 198.68 54775.28 88888.00 2015-04-11 04:30:05.625 101 12711.25 198.70 54775.22 88888.00 2015-04-11 04:30:05.750 101 12711.20 198.72 54775.22 88888.00 2015-04-11 04:30:05.875 101 12711.20 198.72 54775.22 88888.00 2015-04-11 04:30:06.000 101 12711.17 198.72 54775.18 88888.00 2015-04-11 04:30:06.125 101 12711.17 198.75 54775.20 88888.00 2015-04-11 04:30:06.250 101 12711.17 198.80 54775.15 88888.00 2015-04-11 04:30:06.375 101 12711.25 198.82 54775.10 88888.00 2015-04-11 04:30:06.500 101 12711.25 198.82 54775.10 88888.00 2015-04-11 04:30:06.625 101 12711.20 198.82 54775.10 88888.00 2015-04-11 04:30:06.750 101 12711.20 198.82 54775.07 88888.00 2015-04-11 04:30:06.875 101 12711.20 198.80 54775.07 88888.00 2015-04-11 04:30:07.000 101 12711.15 198.80 54775.00 88888.00 2015-04-11 04:30:07.125 101 12711.17 198.82 54774.97 88888.00 2015-04-11 04:30:07.250 101 12711.20 198.85 54774.95 88888.00 2015-04-11 04:30:07.375 101 12711.20 198.85 54774.93 88888.00 2015-04-11 04:30:07.500 101 12711.20 198.88 54774.90 88888.00 2015-04-11 04:30:07.625 101 12711.25 198.90 54774.88 88888.00 2015-04-11 04:30:07.750 101 12711.27 198.93 54774.85 88888.00 2015-04-11 04:30:07.875 101 12711.27 198.90 54774.82 88888.00 2015-04-11 04:30:08.000 101 12711.27 198.93 54774.80 88888.00 2015-04-11 04:30:08.125 101 12711.30 198.93 54774.78 88888.00 2015-04-11 04:30:08.250 101 12711.27 198.93 54774.75 88888.00 2015-04-11 04:30:08.375 101 12711.30 198.93 54774.78 88888.00 2015-04-11 04:30:08.500 101 12711.30 198.93 54774.75 88888.00 2015-04-11 04:30:08.625 101 12711.30 198.93 54774.70 88888.00 2015-04-11 04:30:08.750 101 12711.35 198.93 54774.65 88888.00 2015-04-11 04:30:08.875 101 12711.33 198.90 54774.62 88888.00 2015-04-11 04:30:09.000 101 12711.27 198.88 54774.62 88888.00 2015-04-11 04:30:09.125 101 12711.33 198.85 54774.60 88888.00 2015-04-11 04:30:09.250 101 12711.33 198.82 54774.57 88888.00 2015-04-11 04:30:09.375 101 12711.35 198.80 54774.55 88888.00 2015-04-11 04:30:09.500 101 12711.33 198.80 54774.53 88888.00 2015-04-11 04:30:09.625 101 12711.35 198.82 54774.50 88888.00 2015-04-11 04:30:09.750 101 12711.38 198.82 54774.47 88888.00 2015-04-11 04:30:09.875 101 12711.40 198.80 54774.45 88888.00 2015-04-11 04:30:10.000 101 12711.40 198.78 54774.45 88888.00 2015-04-11 04:30:10.125 101 12711.40 198.72 54774.43 88888.00 2015-04-11 04:30:10.250 101 12711.38 198.72 54774.43 88888.00 2015-04-11 04:30:10.375 101 12711.42 198.72 54774.43 88888.00 2015-04-11 04:30:10.500 101 12711.50 198.75 54774.40 88888.00 2015-04-11 04:30:10.625 101 12711.50 198.75 54774.40 88888.00 2015-04-11 04:30:10.750 101 12711.48 198.72 54774.38 88888.00 2015-04-11 04:30:10.875 101 12711.55 198.68 54774.32 88888.00 2015-04-11 04:30:11.000 101 12711.60 198.68 54774.30 88888.00 2015-04-11 04:30:11.125 101 12711.62 198.68 54774.30 88888.00 2015-04-11 04:30:11.250 101 12711.60 198.65 54774.22 88888.00 2015-04-11 04:30:11.375 101 12711.55 198.68 54774.22 88888.00 2015-04-11 04:30:11.500 101 12711.58 198.65 54774.20 88888.00 2015-04-11 04:30:11.625 101 12711.65 198.65 54774.18 88888.00 2015-04-11 04:30:11.750 101 12711.67 198.65 54774.12 88888.00 2015-04-11 04:30:11.875 101 12711.62 198.65 54774.15 88888.00 2015-04-11 04:30:12.000 101 12711.58 198.65 54774.12 88888.00 2015-04-11 04:30:12.125 101 12711.62 198.65 54774.12 88888.00 2015-04-11 04:30:12.250 101 12711.65 198.68 54774.10 88888.00 2015-04-11 04:30:12.375 101 12711.67 198.65 54774.07 88888.00 2015-04-11 04:30:12.500 101 12711.67 198.68 54774.03 88888.00 2015-04-11 04:30:12.625 101 12711.75 198.68 54774.00 88888.00 2015-04-11 04:30:12.750 101 12711.75 198.72 54774.00 88888.00 2015-04-11 04:30:12.875 101 12711.73 198.75 54773.97 88888.00 2015-04-11 04:30:13.000 101 12711.80 198.75 54773.90 88888.00 2015-04-11 04:30:13.125 101 12711.90 198.75 54773.88 88888.00 2015-04-11 04:30:13.250 101 12711.85 198.75 54773.88 88888.00 2015-04-11 04:30:13.375 101 12711.85 198.78 54773.88 88888.00 2015-04-11 04:30:13.500 101 12711.83 198.80 54773.88 88888.00 2015-04-11 04:30:13.625 101 12711.80 198.82 54773.85 88888.00 2015-04-11 04:30:13.750 101 12711.80 198.82 54773.80 88888.00 2015-04-11 04:30:13.875 101 12711.85 198.88 54773.80 88888.00 2015-04-11 04:30:14.000 101 12711.83 198.85 54773.78 88888.00 2015-04-11 04:30:14.125 101 12711.83 198.88 54773.78 88888.00 2015-04-11 04:30:14.250 101 12711.83 198.93 54773.75 88888.00 2015-04-11 04:30:14.375 101 12711.88 198.95 54773.75 88888.00 2015-04-11 04:30:14.500 101 12711.92 198.95 54773.70 88888.00 2015-04-11 04:30:14.625 101 12711.95 198.97 54773.68 88888.00 2015-04-11 04:30:14.750 101 12711.95 199.00 54773.68 88888.00 2015-04-11 04:30:14.875 101 12711.95 199.00 54773.62 88888.00 2015-04-11 04:30:15.000 101 12711.95 199.00 54773.60 88888.00 2015-04-11 04:30:15.125 101 12712.00 199.05 54773.62 88888.00 2015-04-11 04:30:15.250 101 12712.05 199.03 54773.60 88888.00 2015-04-11 04:30:15.375 101 12712.08 199.03 54773.60 88888.00 2015-04-11 04:30:15.500 101 12712.05 199.00 54773.55 88888.00 2015-04-11 04:30:15.625 101 12712.05 199.00 54773.53 88888.00 2015-04-11 04:30:15.750 101 12712.05 199.07 54773.55 88888.00 2015-04-11 04:30:15.875 101 12712.08 199.10 54773.53 88888.00 2015-04-11 04:30:16.000 101 12712.05 199.12 54773.53 88888.00 2015-04-11 04:30:16.125 101 12712.10 199.10 54773.53 88888.00 2015-04-11 04:30:16.250 101 12712.10 199.07 54773.50 88888.00 2015-04-11 04:30:16.375 101 12712.10 199.07 54773.45 88888.00 2015-04-11 04:30:16.500 101 12712.17 199.12 54773.43 88888.00 2015-04-11 04:30:16.625 101 12712.20 199.12 54773.40 88888.00 2015-04-11 04:30:16.750 101 12712.23 199.12 54773.40 88888.00 2015-04-11 04:30:16.875 101 12712.25 199.10 54773.43 88888.00 2015-04-11 04:30:17.000 101 12712.30 199.07 54773.38 88888.00 2015-04-11 04:30:17.125 101 12712.27 199.10 54773.38 88888.00 2015-04-11 04:30:17.250 101 12712.25 199.10 54773.35 88888.00 2015-04-11 04:30:17.375 101 12712.25 199.07 54773.32 88888.00 2015-04-11 04:30:17.500 101 12712.30 199.07 54773.30 88888.00 2015-04-11 04:30:17.625 101 12712.38 199.07 54773.30 88888.00 2015-04-11 04:30:17.750 101 12712.38 199.05 54773.30 88888.00 2015-04-11 04:30:17.875 101 12712.38 199.07 54773.28 88888.00 2015-04-11 04:30:18.000 101 12712.35 199.07 54773.28 88888.00 2015-04-11 04:30:18.125 101 12712.35 199.07 54773.25 88888.00 2015-04-11 04:30:18.250 101 12712.35 199.03 54773.25 88888.00 2015-04-11 04:30:18.375 101 12712.38 199.05 54773.25 88888.00 2015-04-11 04:30:18.500 101 12712.35 199.05 54773.22 88888.00 2015-04-11 04:30:18.625 101 12712.38 199.05 54773.20 88888.00 2015-04-11 04:30:18.750 101 12712.38 199.07 54773.18 88888.00 2015-04-11 04:30:18.875 101 12712.30 199.03 54773.15 88888.00 2015-04-11 04:30:19.000 101 12712.25 199.00 54773.15 88888.00 2015-04-11 04:30:19.125 101 12712.25 199.03 54773.12 88888.00 2015-04-11 04:30:19.250 101 12712.23 199.00 54773.10 88888.00 2015-04-11 04:30:19.375 101 12712.30 199.03 54773.07 88888.00 2015-04-11 04:30:19.500 101 12712.27 199.03 54773.07 88888.00 2015-04-11 04:30:19.625 101 12712.30 199.03 54773.05 88888.00 2015-04-11 04:30:19.750 101 12712.38 199.03 54773.03 88888.00 2015-04-11 04:30:19.875 101 12712.38 199.00 54773.00 88888.00 2015-04-11 04:30:20.000 101 12712.38 199.00 54773.00 88888.00 2015-04-11 04:30:20.125 101 12712.40 199.03 54772.97 88888.00 2015-04-11 04:30:20.250 101 12712.40 199.00 54772.97 88888.00 2015-04-11 04:30:20.375 101 12712.45 199.03 54772.97 88888.00 2015-04-11 04:30:20.500 101 12712.50 199.03 54772.95 88888.00 2015-04-11 04:30:20.625 101 12712.45 199.00 54772.93 88888.00 2015-04-11 04:30:20.750 101 12712.38 199.00 54772.90 88888.00 2015-04-11 04:30:20.875 101 12712.38 199.03 54772.93 88888.00 2015-04-11 04:30:21.000 101 12712.40 199.03 54772.90 88888.00 2015-04-11 04:30:21.125 101 12712.48 199.05 54772.88 88888.00 2015-04-11 04:30:21.250 101 12712.45 199.03 54772.82 88888.00 2015-04-11 04:30:21.375 101 12712.45 199.03 54772.80 88888.00 2015-04-11 04:30:21.500 101 12712.45 199.03 54772.80 88888.00 2015-04-11 04:30:21.625 101 12712.40 199.05 54772.80 88888.00 2015-04-11 04:30:21.750 101 12712.42 199.03 54772.78 88888.00 2015-04-11 04:30:21.875 101 12712.50 199.00 54772.75 88888.00 2015-04-11 04:30:22.000 101 12712.52 199.05 54772.70 88888.00 2015-04-11 04:30:22.125 101 12712.50 199.10 54772.70 88888.00 2015-04-11 04:30:22.250 101 12712.52 199.07 54772.70 88888.00 2015-04-11 04:30:22.375 101 12712.62 199.10 54772.68 88888.00 2015-04-11 04:30:22.500 101 12712.58 199.10 54772.65 88888.00 2015-04-11 04:30:22.625 101 12712.52 199.10 54772.60 88888.00 2015-04-11 04:30:22.750 101 12712.62 199.10 54772.57 88888.00 2015-04-11 04:30:22.875 101 12712.67 199.12 54772.55 88888.00 2015-04-11 04:30:23.000 101 12712.60 199.10 54772.53 88888.00 2015-04-11 04:30:23.125 101 12712.60 199.10 54772.50 88888.00 2015-04-11 04:30:23.250 101 12712.70 199.12 54772.50 88888.00 2015-04-11 04:30:23.375 101 12712.77 199.15 54772.47 88888.00 2015-04-11 04:30:23.500 101 12712.77 199.15 54772.45 88888.00 2015-04-11 04:30:23.625 101 12712.75 199.15 54772.43 88888.00 2015-04-11 04:30:23.750 101 12712.73 199.12 54772.40 88888.00 2015-04-11 04:30:23.875 101 12712.77 199.12 54772.38 88888.00 2015-04-11 04:30:24.000 101 12712.80 199.15 54772.35 88888.00 2015-04-11 04:30:24.125 101 12712.80 199.15 54772.35 88888.00 2015-04-11 04:30:24.250 101 12712.80 199.10 54772.30 88888.00 2015-04-11 04:30:24.375 101 12712.75 199.10 54772.22 88888.00 2015-04-11 04:30:24.500 101 12712.73 199.10 54772.20 88888.00 2015-04-11 04:30:24.625 101 12712.77 199.12 54772.22 88888.00 2015-04-11 04:30:24.750 101 12712.85 199.10 54772.18 88888.00 2015-04-11 04:30:24.875 101 12712.90 199.05 54772.15 88888.00 2015-04-11 04:30:25.000 101 12712.92 199.07 54772.15 88888.00 2015-04-11 04:30:25.125 101 12712.92 199.07 54772.12 88888.00 2015-04-11 04:30:25.250 101 12712.98 199.03 54772.10 88888.00 2015-04-11 04:30:25.375 101 12713.12 199.03 54772.05 88888.00 2015-04-11 04:30:25.500 101 12713.08 199.03 54772.07 88888.00 2015-04-11 04:30:25.625 101 12713.02 199.03 54772.05 88888.00 2015-04-11 04:30:25.750 101 12713.05 199.03 54772.03 88888.00 2015-04-11 04:30:25.875 101 12713.15 198.95 54771.97 88888.00 2015-04-11 04:30:26.000 101 12713.27 198.93 54771.95 88888.00 2015-04-11 04:30:26.125 101 12713.30 198.95 54771.95 88888.00 2015-04-11 04:30:26.250 101 12713.27 198.93 54771.93 88888.00 2015-04-11 04:30:26.375 101 12713.23 198.93 54771.93 88888.00 2015-04-11 04:30:26.500 101 12713.25 198.90 54771.88 88888.00 2015-04-11 04:30:26.625 101 12713.35 198.88 54771.85 88888.00 2015-04-11 04:30:26.750 101 12713.42 198.88 54771.82 88888.00 2015-04-11 04:30:26.875 101 12713.48 198.85 54771.82 88888.00 2015-04-11 04:30:27.000 101 12713.48 198.85 54771.80 88888.00 2015-04-11 04:30:27.125 101 12713.50 198.82 54771.78 88888.00 2015-04-11 04:30:27.250 101 12713.50 198.80 54771.75 88888.00 2015-04-11 04:30:27.375 101 12713.52 198.78 54771.70 88888.00 2015-04-11 04:30:27.500 101 12713.58 198.75 54771.70 88888.00 2015-04-11 04:30:27.625 101 12713.62 198.72 54771.65 88888.00 2015-04-11 04:30:27.750 101 12713.65 198.72 54771.65 88888.00 2015-04-11 04:30:27.875 101 12713.67 198.72 54771.68 88888.00 2015-04-11 04:30:28.000 101 12713.70 198.65 54771.60 88888.00 2015-04-11 04:30:28.125 101 12713.67 198.65 54771.57 88888.00 2015-04-11 04:30:28.250 101 12713.75 198.68 54771.60 88888.00 2015-04-11 04:30:28.375 101 12713.75 198.68 54771.57 88888.00 2015-04-11 04:30:28.500 101 12713.75 198.62 54771.53 88888.00 2015-04-11 04:30:28.625 101 12713.75 198.60 54771.53 88888.00 2015-04-11 04:30:28.750 101 12713.83 198.60 54771.53 88888.00 2015-04-11 04:30:28.875 101 12713.83 198.57 54771.47 88888.00 2015-04-11 04:30:29.000 101 12713.83 198.55 54771.47 88888.00 2015-04-11 04:30:29.125 101 12713.90 198.53 54771.47 88888.00 2015-04-11 04:30:29.250 101 12713.85 198.50 54771.43 88888.00 2015-04-11 04:30:29.375 101 12713.83 198.53 54771.43 88888.00 2015-04-11 04:30:29.500 101 12713.90 198.47 54771.38 88888.00 2015-04-11 04:30:29.625 101 12714.00 198.45 54771.35 88888.00 2015-04-11 04:30:29.750 101 12714.02 198.45 54771.38 88888.00 2015-04-11 04:30:29.875 101 12714.00 198.45 54771.35 88888.00 2015-04-11 04:30:30.000 101 12714.02 198.45 54771.30 88888.00 2015-04-11 04:30:30.125 101 12714.05 198.38 54771.28 88888.00 2015-04-11 04:30:30.250 101 12714.10 198.38 54771.30 88888.00 2015-04-11 04:30:30.375 101 12714.17 198.40 54771.30 88888.00 2015-04-11 04:30:30.500 101 12714.20 198.35 54771.28 88888.00 2015-04-11 04:30:30.625 101 12714.23 198.32 54771.25 88888.00 2015-04-11 04:30:30.750 101 12714.27 198.30 54771.25 88888.00 2015-04-11 04:30:30.875 101 12714.27 198.25 54771.25 88888.00 2015-04-11 04:30:31.000 101 12714.25 198.22 54771.20 88888.00 2015-04-11 04:30:31.125 101 12714.25 198.28 54771.22 88888.00 2015-04-11 04:30:31.250 101 12714.30 198.28 54771.22 88888.00 2015-04-11 04:30:31.375 101 12714.35 198.25 54771.18 88888.00 2015-04-11 04:30:31.500 101 12714.38 198.22 54771.18 88888.00 2015-04-11 04:30:31.625 101 12714.40 198.18 54771.15 88888.00 2015-04-11 04:30:31.750 101 12714.38 198.18 54771.15 88888.00 2015-04-11 04:30:31.875 101 12714.50 198.18 54771.15 88888.00 2015-04-11 04:30:32.000 101 12714.50 198.18 54771.18 88888.00 2015-04-11 04:30:32.125 101 12714.42 198.18 54771.15 88888.00 2015-04-11 04:30:32.250 101 12714.40 198.12 54771.12 88888.00 2015-04-11 04:30:32.375 101 12714.45 198.15 54771.12 88888.00 2015-04-11 04:30:32.500 101 12714.48 198.18 54771.10 88888.00 2015-04-11 04:30:32.625 101 12714.48 198.18 54771.07 88888.00 2015-04-11 04:30:32.750 101 12714.52 198.18 54771.07 88888.00 2015-04-11 04:30:32.875 101 12714.52 198.18 54771.07 88888.00 2015-04-11 04:30:33.000 101 12714.52 198.12 54771.03 88888.00 2015-04-11 04:30:33.125 101 12714.55 198.15 54771.03 88888.00 2015-04-11 04:30:33.250 101 12714.55 198.15 54771.00 88888.00 2015-04-11 04:30:33.375 101 12714.60 198.18 54771.00 88888.00 2015-04-11 04:30:33.500 101 12714.58 198.22 54771.00 88888.00 2015-04-11 04:30:33.625 101 12714.52 198.25 54771.00 88888.00 2015-04-11 04:30:33.750 101 12714.50 198.25 54770.95 88888.00 2015-04-11 04:30:33.875 101 12714.48 198.25 54770.93 88888.00 2015-04-11 04:30:34.000 101 12714.52 198.30 54770.93 88888.00 2015-04-11 04:30:34.125 101 12714.60 198.30 54770.93 88888.00 2015-04-11 04:30:34.250 101 12714.58 198.25 54770.90 88888.00 2015-04-11 04:30:34.375 101 12714.60 198.30 54770.90 88888.00 2015-04-11 04:30:34.500 101 12714.55 198.32 54770.88 88888.00 2015-04-11 04:30:34.625 101 12714.52 198.38 54770.88 88888.00 2015-04-11 04:30:34.750 101 12714.60 198.38 54770.88 88888.00 2015-04-11 04:30:34.875 101 12714.67 198.38 54770.85 88888.00 2015-04-11 04:30:35.000 101 12714.75 198.38 54770.82 88888.00 2015-04-11 04:30:35.125 101 12714.70 198.40 54770.82 88888.00 2015-04-11 04:30:35.250 101 12714.60 198.38 54770.80 88888.00 2015-04-11 04:30:35.375 101 12714.62 198.45 54770.80 88888.00 2015-04-11 04:30:35.500 101 12714.67 198.50 54770.80 88888.00 2015-04-11 04:30:35.625 101 12714.60 198.53 54770.78 88888.00 2015-04-11 04:30:35.750 101 12714.48 198.55 54770.75 88888.00 2015-04-11 04:30:35.875 101 12714.45 198.53 54770.75 88888.00 2015-04-11 04:30:36.000 101 12714.45 198.55 54770.72 88888.00 2015-04-11 04:30:36.125 101 12714.52 198.57 54770.72 88888.00 2015-04-11 04:30:36.250 101 12714.58 198.60 54770.70 88888.00 2015-04-11 04:30:36.375 101 12714.62 198.68 54770.72 88888.00 2015-04-11 04:30:36.500 101 12714.65 198.72 54770.72 88888.00 2015-04-11 04:30:36.625 101 12714.65 198.75 54770.70 88888.00 2015-04-11 04:30:36.750 101 12714.65 198.78 54770.68 88888.00 2015-04-11 04:30:36.875 101 12714.65 198.80 54770.65 88888.00 2015-04-11 04:30:37.000 101 12714.58 198.78 54770.62 88888.00 2015-04-11 04:30:37.125 101 12714.52 198.82 54770.62 88888.00 2015-04-11 04:30:37.250 101 12714.48 198.82 54770.62 88888.00 2015-04-11 04:30:37.375 101 12714.58 198.85 54770.60 88888.00 2015-04-11 04:30:37.500 101 12714.60 198.88 54770.57 88888.00 2015-04-11 04:30:37.625 101 12714.60 198.90 54770.57 88888.00 2015-04-11 04:30:37.750 101 12714.55 198.93 54770.55 88888.00 2015-04-11 04:30:37.875 101 12714.58 198.93 54770.55 88888.00 2015-04-11 04:30:38.000 101 12714.55 198.97 54770.55 88888.00 2015-04-11 04:30:38.125 101 12714.55 199.03 54770.55 88888.00 2015-04-11 04:30:38.250 101 12714.52 199.05 54770.55 88888.00 2015-04-11 04:30:38.375 101 12714.60 199.07 54770.53 88888.00 2015-04-11 04:30:38.500 101 12714.62 199.10 54770.50 88888.00 2015-04-11 04:30:38.625 101 12714.60 199.15 54770.50 88888.00 2015-04-11 04:30:38.750 101 12714.52 199.18 54770.50 88888.00 2015-04-11 04:30:38.875 101 12714.48 199.18 54770.47 88888.00 2015-04-11 04:30:39.000 101 12714.50 199.18 54770.47 88888.00 2015-04-11 04:30:39.125 101 12714.55 199.18 54770.50 88888.00 2015-04-11 04:30:39.250 101 12714.48 199.18 54770.45 88888.00 2015-04-11 04:30:39.375 101 12714.40 199.15 54770.45 88888.00 2015-04-11 04:30:39.500 101 12714.45 199.20 54770.43 88888.00 2015-04-11 04:30:39.625 101 12714.48 199.22 54770.40 88888.00 2015-04-11 04:30:39.750 101 12714.42 199.22 54770.43 88888.00 2015-04-11 04:30:39.875 101 12714.40 199.22 54770.38 88888.00 2015-04-11 04:30:40.000 101 12714.48 199.22 54770.38 88888.00 2015-04-11 04:30:40.125 101 12714.48 199.25 54770.35 88888.00 2015-04-11 04:30:40.250 101 12714.38 199.25 54770.35 88888.00 2015-04-11 04:30:40.375 101 12714.35 199.25 54770.35 88888.00 2015-04-11 04:30:40.500 101 12714.30 199.25 54770.40 88888.00 2015-04-11 04:30:40.625 101 12714.23 199.28 54770.38 88888.00 2015-04-11 04:30:40.750 101 12714.23 199.30 54770.35 88888.00 2015-04-11 04:30:40.875 101 12714.25 199.32 54770.32 88888.00 2015-04-11 04:30:41.000 101 12714.25 199.35 54770.32 88888.00 2015-04-11 04:30:41.125 101 12714.27 199.32 54770.32 88888.00 2015-04-11 04:30:41.250 101 12714.30 199.32 54770.35 88888.00 2015-04-11 04:30:41.375 101 12714.30 199.32 54770.35 88888.00 2015-04-11 04:30:41.500 101 12714.25 199.35 54770.30 88888.00 2015-04-11 04:30:41.625 101 12714.17 199.32 54770.30 88888.00 2015-04-11 04:30:41.750 101 12714.20 199.38 54770.32 88888.00 2015-04-11 04:30:41.875 101 12714.17 199.38 54770.32 88888.00 2015-04-11 04:30:42.000 101 12714.20 199.32 54770.30 88888.00 2015-04-11 04:30:42.125 101 12714.17 199.32 54770.30 88888.00 2015-04-11 04:30:42.250 101 12714.20 199.35 54770.30 88888.00 2015-04-11 04:30:42.375 101 12714.17 199.35 54770.30 88888.00 2015-04-11 04:30:42.500 101 12714.15 199.38 54770.28 88888.00 2015-04-11 04:30:42.625 101 12714.17 199.38 54770.25 88888.00 2015-04-11 04:30:42.750 101 12714.15 199.38 54770.20 88888.00 2015-04-11 04:30:42.875 101 12714.15 199.38 54770.18 88888.00 2015-04-11 04:30:43.000 101 12714.12 199.38 54770.20 88888.00 2015-04-11 04:30:43.125 101 12714.05 199.40 54770.25 88888.00 2015-04-11 04:30:43.250 101 12714.05 199.38 54770.20 88888.00 2015-04-11 04:30:43.375 101 12714.08 199.40 54770.20 88888.00 2015-04-11 04:30:43.500 101 12714.10 199.43 54770.20 88888.00 2015-04-11 04:30:43.625 101 12714.10 199.43 54770.20 88888.00 2015-04-11 04:30:43.750 101 12714.10 199.43 54770.20 88888.00 2015-04-11 04:30:43.875 101 12714.15 199.43 54770.18 88888.00 2015-04-11 04:30:44.000 101 12714.15 199.43 54770.15 88888.00 2015-04-11 04:30:44.125 101 12714.12 199.40 54770.15 88888.00 2015-04-11 04:30:44.250 101 12714.08 199.40 54770.18 88888.00 2015-04-11 04:30:44.375 101 12714.08 199.43 54770.15 88888.00 2015-04-11 04:30:44.500 101 12714.05 199.43 54770.10 88888.00 2015-04-11 04:30:44.625 101 12714.02 199.43 54770.10 88888.00 2015-04-11 04:30:44.750 101 12714.00 199.40 54770.12 88888.00 2015-04-11 04:30:44.875 101 12713.98 199.38 54770.12 88888.00 2015-04-11 04:30:45.000 101 12713.98 199.38 54770.10 88888.00 2015-04-11 04:30:45.125 101 12714.08 199.38 54770.12 88888.00 2015-04-11 04:30:45.250 101 12714.12 199.35 54770.07 88888.00 2015-04-11 04:30:45.375 101 12714.12 199.35 54770.07 88888.00 2015-04-11 04:30:45.500 101 12714.05 199.32 54770.07 88888.00 2015-04-11 04:30:45.625 101 12714.02 199.32 54770.07 88888.00 2015-04-11 04:30:45.750 101 12714.10 199.35 54770.12 88888.00 2015-04-11 04:30:45.875 101 12714.12 199.32 54770.12 88888.00 2015-04-11 04:30:46.000 101 12714.20 199.30 54770.10 88888.00 2015-04-11 04:30:46.125 101 12714.20 199.28 54770.07 88888.00 2015-04-11 04:30:46.250 101 12714.20 199.28 54770.05 88888.00 2015-04-11 04:30:46.375 101 12714.17 199.32 54770.05 88888.00 2015-04-11 04:30:46.500 101 12714.15 199.30 54770.05 88888.00 2015-04-11 04:30:46.625 101 12714.15 199.28 54770.03 88888.00 2015-04-11 04:30:46.750 101 12714.17 199.28 54770.00 88888.00 2015-04-11 04:30:46.875 101 12714.20 199.28 54770.00 88888.00 2015-04-11 04:30:47.000 101 12714.25 199.28 54769.95 88888.00 2015-04-11 04:30:47.125 101 12714.25 199.25 54769.95 88888.00 2015-04-11 04:30:47.250 101 12714.20 199.28 54769.97 88888.00 2015-04-11 04:30:47.375 101 12714.20 199.28 54769.97 88888.00 2015-04-11 04:30:47.500 101 12714.17 199.28 54769.97 88888.00 2015-04-11 04:30:47.625 101 12714.15 199.25 54769.95 88888.00 2015-04-11 04:30:47.750 101 12714.17 199.28 54769.93 88888.00 2015-04-11 04:30:47.875 101 12714.20 199.28 54769.93 88888.00 2015-04-11 04:30:48.000 101 12714.23 199.25 54769.93 88888.00 2015-04-11 04:30:48.125 101 12714.20 199.25 54769.93 88888.00 2015-04-11 04:30:48.250 101 12714.20 199.25 54769.95 88888.00 2015-04-11 04:30:48.375 101 12714.15 199.25 54769.90 88888.00 2015-04-11 04:30:48.500 101 12714.15 199.28 54769.90 88888.00 2015-04-11 04:30:48.625 101 12714.17 199.25 54769.90 88888.00 2015-04-11 04:30:48.750 101 12714.20 199.22 54769.88 88888.00 2015-04-11 04:30:48.875 101 12714.15 199.22 54769.88 88888.00 2015-04-11 04:30:49.000 101 12714.12 199.25 54769.88 88888.00 2015-04-11 04:30:49.125 101 12714.17 199.28 54769.88 88888.00 2015-04-11 04:30:49.250 101 12714.12 199.25 54769.85 88888.00 2015-04-11 04:30:49.375 101 12714.08 199.30 54769.82 88888.00 2015-04-11 04:30:49.500 101 12714.08 199.32 54769.82 88888.00 2015-04-11 04:30:49.625 101 12714.10 199.32 54769.80 88888.00 2015-04-11 04:30:49.750 101 12714.10 199.35 54769.82 88888.00 2015-04-11 04:30:49.875 101 12714.10 199.32 54769.82 88888.00 2015-04-11 04:30:50.000 101 12714.08 199.35 54769.78 88888.00 2015-04-11 04:30:50.125 101 12714.00 199.38 54769.78 88888.00 2015-04-11 04:30:50.250 101 12713.95 199.38 54769.80 88888.00 2015-04-11 04:30:50.375 101 12713.95 199.38 54769.80 88888.00 2015-04-11 04:30:50.500 101 12713.98 199.40 54769.80 88888.00 2015-04-11 04:30:50.625 101 12714.00 199.45 54769.80 88888.00 2015-04-11 04:30:50.750 101 12713.98 199.45 54769.78 88888.00 2015-04-11 04:30:50.875 101 12713.95 199.45 54769.78 88888.00 2015-04-11 04:30:51.000 101 12713.90 199.45 54769.75 88888.00 2015-04-11 04:30:51.125 101 12713.83 199.45 54769.78 88888.00 2015-04-11 04:30:51.250 101 12713.90 199.43 54769.80 88888.00 2015-04-11 04:30:51.375 101 12713.95 199.50 54769.78 88888.00 2015-04-11 04:30:51.500 101 12713.85 199.50 54769.75 88888.00 2015-04-11 04:30:51.625 101 12713.80 199.50 54769.75 88888.00 2015-04-11 04:30:51.750 101 12713.83 199.55 54769.72 88888.00 2015-04-11 04:30:51.875 101 12713.83 199.55 54769.75 88888.00 2015-04-11 04:30:52.000 101 12713.77 199.53 54769.72 88888.00 2015-04-11 04:30:52.125 101 12713.77 199.50 54769.75 88888.00 2015-04-11 04:30:52.250 101 12713.77 199.50 54769.75 88888.00 2015-04-11 04:30:52.375 101 12713.75 199.55 54769.72 88888.00 2015-04-11 04:30:52.500 101 12713.75 199.57 54769.75 88888.00 2015-04-11 04:30:52.625 101 12713.73 199.57 54769.75 88888.00 2015-04-11 04:30:52.750 101 12713.62 199.57 54769.72 88888.00 2015-04-11 04:30:52.875 101 12713.65 199.57 54769.72 88888.00 2015-04-11 04:30:53.000 101 12713.70 199.55 54769.72 88888.00 2015-04-11 04:30:53.125 101 12713.75 199.53 54769.72 88888.00 2015-04-11 04:30:53.250 101 12713.67 199.50 54769.72 88888.00 2015-04-11 04:30:53.375 101 12713.60 199.53 54769.72 88888.00 2015-04-11 04:30:53.500 101 12713.60 199.53 54769.72 88888.00 2015-04-11 04:30:53.625 101 12713.58 199.50 54769.72 88888.00 2015-04-11 04:30:53.750 101 12713.55 199.45 54769.72 88888.00 2015-04-11 04:30:53.875 101 12713.60 199.47 54769.70 88888.00 2015-04-11 04:30:54.000 101 12713.60 199.47 54769.72 88888.00 2015-04-11 04:30:54.125 101 12713.60 199.45 54769.78 88888.00 2015-04-11 04:30:54.250 101 12713.65 199.40 54769.75 88888.00 2015-04-11 04:30:54.375 101 12713.58 199.35 54769.68 88888.00 2015-04-11 04:30:54.500 101 12713.48 199.30 54769.70 88888.00 2015-04-11 04:30:54.625 101 12713.48 199.30 54769.72 88888.00 2015-04-11 04:30:54.750 101 12713.50 199.30 54769.70 88888.00 2015-04-11 04:30:54.875 101 12713.58 199.28 54769.72 88888.00 2015-04-11 04:30:55.000 101 12713.55 199.25 54769.72 88888.00 2015-04-11 04:30:55.125 101 12713.55 199.25 54769.75 88888.00 2015-04-11 04:30:55.250 101 12713.58 199.20 54769.78 88888.00 2015-04-11 04:30:55.375 101 12713.58 199.25 54769.78 88888.00 2015-04-11 04:30:55.500 101 12713.52 199.18 54769.72 88888.00 2015-04-11 04:30:55.625 101 12713.52 199.15 54769.70 88888.00 2015-04-11 04:30:55.750 101 12713.42 199.15 54769.70 88888.00 2015-04-11 04:30:55.875 101 12713.38 199.10 54769.72 88888.00 2015-04-11 04:30:56.000 101 12713.48 199.10 54769.72 88888.00 2015-04-11 04:30:56.125 101 12713.48 199.07 54769.72 88888.00 2015-04-11 04:30:56.250 101 12713.38 199.00 54769.70 88888.00 2015-04-11 04:30:56.375 101 12713.40 198.97 54769.72 88888.00 2015-04-11 04:30:56.500 101 12713.42 198.97 54769.75 88888.00 2015-04-11 04:30:56.625 101 12713.38 198.93 54769.75 88888.00 2015-04-11 04:30:56.750 101 12713.35 198.90 54769.75 88888.00 2015-04-11 04:30:56.875 101 12713.35 198.85 54769.75 88888.00 2015-04-11 04:30:57.000 101 12713.38 198.80 54769.70 88888.00 2015-04-11 04:30:57.125 101 12713.35 198.75 54769.70 88888.00 2015-04-11 04:30:57.250 101 12713.35 198.72 54769.75 88888.00 2015-04-11 04:30:57.375 101 12713.27 198.75 54769.78 88888.00 2015-04-11 04:30:57.500 101 12713.23 198.70 54769.78 88888.00 2015-04-11 04:30:57.625 101 12713.25 198.68 54769.75 88888.00 2015-04-11 04:30:57.750 101 12713.27 198.65 54769.78 88888.00 2015-04-11 04:30:57.875 101 12713.30 198.60 54769.78 88888.00 2015-04-11 04:30:58.000 101 12713.33 198.60 54769.75 88888.00 2015-04-11 04:30:58.125 101 12713.33 198.57 54769.75 88888.00 2015-04-11 04:30:58.250 101 12713.30 198.55 54769.75 88888.00 2015-04-11 04:30:58.375 101 12713.25 198.50 54769.72 88888.00 2015-04-11 04:30:58.500 101 12713.25 198.47 54769.70 88888.00 2015-04-11 04:30:58.625 101 12713.23 198.45 54769.75 88888.00 2015-04-11 04:30:58.750 101 12713.23 198.43 54769.75 88888.00 2015-04-11 04:30:58.875 101 12713.30 198.43 54769.75 88888.00 2015-04-11 04:30:59.000 101 12713.30 198.40 54769.70 88888.00 2015-04-11 04:30:59.125 101 12713.30 198.38 54769.75 88888.00 2015-04-11 04:30:59.250 101 12713.25 198.32 54769.72 88888.00 2015-04-11 04:30:59.375 101 12713.20 198.30 54769.70 88888.00 2015-04-11 04:30:59.500 101 12713.20 198.32 54769.70 88888.00 2015-04-11 04:30:59.625 101 12713.23 198.32 54769.72 88888.00 2015-04-11 04:30:59.750 101 12713.25 198.32 54769.72 88888.00 2015-04-11 04:30:59.875 101 12713.23 198.25 54769.70 88888.00 2015-04-11 04:31:00.000 101 12713.17 198.22 54769.70 88888.00 2015-04-11 04:31:00.125 101 12713.10 198.25 54769.72 88888.00 2015-04-11 04:31:00.250 101 12713.00 198.20 54769.72 88888.00 2015-04-11 04:31:00.375 101 12713.05 198.22 54769.72 88888.00 2015-04-11 04:31:00.500 101 12713.08 198.20 54769.72 88888.00 2015-04-11 04:31:00.625 101 12713.08 198.18 54769.75 88888.00 2015-04-11 04:31:00.750 101 12713.02 198.15 54769.75 88888.00 2015-04-11 04:31:00.875 101 12713.02 198.12 54769.72 88888.00 2015-04-11 04:31:01.000 101 12712.98 198.12 54769.72 88888.00 2015-04-11 04:31:01.125 101 12712.98 198.10 54769.70 88888.00 2015-04-11 04:31:01.250 101 12713.00 198.03 54769.72 88888.00 2015-04-11 04:31:01.375 101 12713.02 198.03 54769.72 88888.00 2015-04-11 04:31:01.500 101 12712.98 198.03 54769.70 88888.00 2015-04-11 04:31:01.625 101 12713.00 198.00 54769.70 88888.00 2015-04-11 04:31:01.750 101 12712.98 198.03 54769.68 88888.00 2015-04-11 04:31:01.875 101 12712.98 198.00 54769.68 88888.00 2015-04-11 04:31:02.000 101 12712.95 197.95 54769.68 88888.00 2015-04-11 04:31:02.125 101 12713.00 197.97 54769.70 88888.00 2015-04-11 04:31:02.250 101 12712.95 197.95 54769.72 88888.00 2015-04-11 04:31:02.375 101 12712.95 197.90 54769.70 88888.00 2015-04-11 04:31:02.500 101 12712.90 197.90 54769.68 88888.00 2015-04-11 04:31:02.625 101 12712.85 197.85 54769.70 88888.00 2015-04-11 04:31:02.750 101 12712.83 197.82 54769.68 88888.00 2015-04-11 04:31:02.875 101 12712.77 197.85 54769.65 88888.00 2015-04-11 04:31:03.000 101 12712.80 197.80 54769.68 88888.00 2015-04-11 04:31:03.125 101 12712.83 197.78 54769.70 88888.00 2015-04-11 04:31:03.250 101 12712.85 197.75 54769.70 88888.00 2015-04-11 04:31:03.375 101 12712.85 197.72 54769.70 88888.00 2015-04-11 04:31:03.500 101 12712.85 197.70 54769.70 88888.00 2015-04-11 04:31:03.625 101 12712.85 197.75 54769.70 88888.00 2015-04-11 04:31:03.750 101 12712.90 197.70 54769.68 88888.00 2015-04-11 04:31:03.875 101 12712.90 197.68 54769.65 88888.00 2015-04-11 04:31:04.000 101 12712.88 197.68 54769.70 88888.00 2015-04-11 04:31:04.125 101 12712.90 197.68 54769.70 88888.00 2015-04-11 04:31:04.250 101 12712.88 197.60 54769.65 88888.00 2015-04-11 04:31:04.375 101 12712.88 197.60 54769.65 88888.00 2015-04-11 04:31:04.500 101 12712.85 197.57 54769.65 88888.00 2015-04-11 04:31:04.625 101 12712.88 197.57 54769.65 88888.00 2015-04-11 04:31:04.750 101 12712.95 197.55 54769.68 88888.00 2015-04-11 04:31:04.875 101 12712.92 197.50 54769.68 88888.00 2015-04-11 04:31:05.000 101 12712.92 197.50 54769.65 88888.00 2015-04-11 04:31:05.125 101 12712.92 197.45 54769.68 88888.00 2015-04-11 04:31:05.250 101 12712.88 197.45 54769.70 88888.00 2015-04-11 04:31:05.375 101 12712.85 197.47 54769.68 88888.00 2015-04-11 04:31:05.500 101 12712.85 197.40 54769.68 88888.00 2015-04-11 04:31:05.625 101 12712.83 197.35 54769.68 88888.00 2015-04-11 04:31:05.750 101 12712.85 197.35 54769.68 88888.00 2015-04-11 04:31:05.875 101 12712.90 197.32 54769.68 88888.00 2015-04-11 04:31:06.000 101 12712.88 197.30 54769.65 88888.00 2015-04-11 04:31:06.125 101 12712.88 197.30 54769.68 88888.00 2015-04-11 04:31:06.250 101 12712.80 197.28 54769.70 88888.00 2015-04-11 04:31:06.375 101 12712.88 197.30 54769.70 88888.00 2015-04-11 04:31:06.500 101 12712.85 197.25 54769.68 88888.00 2015-04-11 04:31:06.625 101 12712.77 197.25 54769.70 88888.00 2015-04-11 04:31:06.750 101 12712.75 197.28 54769.70 88888.00 2015-04-11 04:31:06.875 101 12712.80 197.25 54769.70 88888.00 2015-04-11 04:31:07.000 101 12712.83 197.20 54769.70 88888.00 2015-04-11 04:31:07.125 101 12712.88 197.20 54769.72 88888.00 2015-04-11 04:31:07.250 101 12712.85 197.18 54769.75 88888.00 2015-04-11 04:31:07.375 101 12712.83 197.18 54769.75 88888.00 2015-04-11 04:31:07.500 101 12712.80 197.15 54769.70 88888.00 2015-04-11 04:31:07.625 101 12712.80 197.12 54769.70 88888.00 2015-04-11 04:31:07.750 101 12712.80 197.10 54769.72 88888.00 2015-04-11 04:31:07.875 101 12712.85 197.07 54769.70 88888.00 2015-04-11 04:31:08.000 101 12712.90 197.07 54769.70 88888.00 2015-04-11 04:31:08.125 101 12712.95 197.05 54769.70 88888.00 2015-04-11 04:31:08.250 101 12712.92 197.07 54769.72 88888.00 2015-04-11 04:31:08.375 101 12712.90 197.07 54769.72 88888.00 2015-04-11 04:31:08.500 101 12712.90 197.10 54769.75 88888.00 2015-04-11 04:31:08.625 101 12712.85 197.05 54769.72 88888.00 2015-04-11 04:31:08.750 101 12712.88 197.03 54769.72 88888.00 2015-04-11 04:31:08.875 101 12712.92 197.03 54769.72 88888.00 2015-04-11 04:31:09.000 101 12712.98 197.03 54769.72 88888.00 2015-04-11 04:31:09.125 101 12712.98 197.00 54769.72 88888.00 2015-04-11 04:31:09.250 101 12712.92 196.97 54769.75 88888.00 2015-04-11 04:31:09.375 101 12712.95 196.97 54769.75 88888.00 2015-04-11 04:31:09.500 101 12713.02 196.97 54769.75 88888.00 2015-04-11 04:31:09.625 101 12713.10 196.90 54769.78 88888.00 2015-04-11 04:31:09.750 101 12713.10 196.88 54769.78 88888.00 2015-04-11 04:31:09.875 101 12713.10 196.85 54769.78 88888.00 2015-04-11 04:31:10.000 101 12713.08 196.85 54769.75 88888.00 2015-04-11 04:31:10.125 101 12713.10 196.82 54769.75 88888.00 2015-04-11 04:31:10.250 101 12713.15 196.78 54769.72 88888.00 2015-04-11 04:31:10.375 101 12713.12 196.78 54769.72 88888.00 2015-04-11 04:31:10.500 101 12713.10 196.75 54769.78 88888.00 2015-04-11 04:31:10.625 101 12713.15 196.72 54769.78 88888.00 2015-04-11 04:31:10.750 101 12713.17 196.70 54769.75 88888.00 2015-04-11 04:31:10.875 101 12713.20 196.68 54769.75 88888.00 2015-04-11 04:31:11.000 101 12713.17 196.62 54769.72 88888.00 2015-04-11 04:31:11.125 101 12713.20 196.65 54769.75 88888.00 2015-04-11 04:31:11.250 101 12713.20 196.68 54769.78 88888.00 2015-04-11 04:31:11.375 101 12713.20 196.65 54769.75 88888.00 2015-04-11 04:31:11.500 101 12713.17 196.62 54769.78 88888.00 2015-04-11 04:31:11.625 101 12713.20 196.62 54769.72 88888.00 2015-04-11 04:31:11.750 101 12713.20 196.60 54769.75 88888.00 2015-04-11 04:31:11.875 101 12713.20 196.55 54769.75 88888.00 2015-04-11 04:31:12.000 101 12713.20 196.47 54769.75 88888.00 2015-04-11 04:31:12.125 101 12713.17 196.45 54769.78 88888.00 2015-04-11 04:31:12.250 101 12713.12 196.50 54769.78 88888.00 2015-04-11 04:31:12.375 101 12713.17 196.47 54769.78 88888.00 2015-04-11 04:31:12.500 101 12713.25 196.47 54769.78 88888.00 2015-04-11 04:31:12.625 101 12713.27 196.47 54769.80 88888.00 2015-04-11 04:31:12.750 101 12713.27 196.43 54769.80 88888.00 2015-04-11 04:31:12.875 101 12713.25 196.43 54769.75 88888.00 2015-04-11 04:31:13.000 101 12713.25 196.40 54769.72 88888.00 2015-04-11 04:31:13.125 101 12713.25 196.40 54769.78 88888.00 2015-04-11 04:31:13.250 101 12713.17 196.38 54769.78 88888.00 2015-04-11 04:31:13.375 101 12713.20 196.40 54769.78 88888.00 2015-04-11 04:31:13.500 101 12713.25 196.38 54769.78 88888.00 2015-04-11 04:31:13.625 101 12713.27 196.35 54769.78 88888.00 2015-04-11 04:31:13.750 101 12713.23 196.30 54769.75 88888.00 2015-04-11 04:31:13.875 101 12713.23 196.30 54769.75 88888.00 2015-04-11 04:31:14.000 101 12713.25 196.30 54769.78 88888.00 2015-04-11 04:31:14.125 101 12713.30 196.32 54769.78 88888.00 2015-04-11 04:31:14.250 101 12713.35 196.32 54769.78 88888.00 2015-04-11 04:31:14.375 101 12713.45 196.30 54769.75 88888.00 2015-04-11 04:31:14.500 101 12713.48 196.28 54769.75 88888.00 2015-04-11 04:31:14.625 101 12713.42 196.30 54769.75 88888.00 2015-04-11 04:31:14.750 101 12713.38 196.30 54769.72 88888.00 2015-04-11 04:31:14.875 101 12713.38 196.32 54769.75 88888.00 2015-04-11 04:31:15.000 101 12713.42 196.32 54769.75 88888.00 2015-04-11 04:31:15.125 101 12713.50 196.38 54769.75 88888.00 2015-04-11 04:31:15.250 101 12713.50 196.40 54769.78 88888.00 2015-04-11 04:31:15.375 101 12713.50 196.43 54769.78 88888.00 2015-04-11 04:31:15.500 101 12713.50 196.43 54769.75 88888.00 2015-04-11 04:31:15.625 101 12713.55 196.43 54769.72 88888.00 2015-04-11 04:31:15.750 101 12713.55 196.47 54769.68 88888.00 2015-04-11 04:31:15.875 101 12713.48 196.47 54769.70 88888.00 2015-04-11 04:31:16.000 101 12713.50 196.45 54769.70 88888.00 2015-04-11 04:31:16.125 101 12713.50 196.47 54769.75 88888.00 2015-04-11 04:31:16.250 101 12713.50 196.47 54769.75 88888.00 2015-04-11 04:31:16.375 101 12713.50 196.47 54769.70 88888.00 2015-04-11 04:31:16.500 101 12713.60 196.50 54769.70 88888.00 2015-04-11 04:31:16.625 101 12713.60 196.53 54769.72 88888.00 2015-04-11 04:31:16.750 101 12713.60 196.55 54769.72 88888.00 2015-04-11 04:31:16.875 101 12713.58 196.53 54769.70 88888.00 2015-04-11 04:31:17.000 101 12713.58 196.57 54769.70 88888.00 2015-04-11 04:31:17.125 101 12713.65 196.57 54769.72 88888.00 2015-04-11 04:31:17.250 101 12713.67 196.57 54769.68 88888.00 2015-04-11 04:31:17.375 101 12713.73 196.60 54769.70 88888.00 2015-04-11 04:31:17.500 101 12713.73 196.57 54769.68 88888.00 2015-04-11 04:31:17.625 101 12713.67 196.57 54769.68 88888.00 2015-04-11 04:31:17.750 101 12713.73 196.57 54769.68 88888.00 2015-04-11 04:31:17.875 101 12713.83 196.60 54769.68 88888.00 2015-04-11 04:31:18.000 101 12713.77 196.57 54769.68 88888.00 2015-04-11 04:31:18.125 101 12713.67 196.60 54769.70 88888.00 2015-04-11 04:31:18.250 101 12713.67 196.62 54769.72 88888.00 2015-04-11 04:31:18.375 101 12713.75 196.62 54769.72 88888.00 2015-04-11 04:31:18.500 101 12713.73 196.60 54769.70 88888.00 2015-04-11 04:31:18.625 101 12713.67 196.62 54769.68 88888.00 2015-04-11 04:31:18.750 101 12713.65 196.65 54769.68 88888.00 2015-04-11 04:31:18.875 101 12713.65 196.62 54769.68 88888.00 2015-04-11 04:31:19.000 101 12713.70 196.60 54769.65 88888.00 2015-04-11 04:31:19.125 101 12713.67 196.62 54769.68 88888.00 2015-04-11 04:31:19.250 101 12713.62 196.62 54769.70 88888.00 2015-04-11 04:31:19.375 101 12713.65 196.62 54769.68 88888.00 2015-04-11 04:31:19.500 101 12713.65 196.62 54769.68 88888.00 2015-04-11 04:31:19.625 101 12713.70 196.62 54769.70 88888.00 2015-04-11 04:31:19.750 101 12713.75 196.65 54769.68 88888.00 2015-04-11 04:31:19.875 101 12713.75 196.70 54769.70 88888.00 2015-04-11 04:31:20.000 101 12713.75 196.70 54769.70 88888.00 2015-04-11 04:31:20.125 101 12713.70 196.68 54769.72 88888.00 2015-04-11 04:31:20.250 101 12713.70 196.65 54769.70 88888.00 2015-04-11 04:31:20.375 101 12713.67 196.68 54769.68 88888.00 2015-04-11 04:31:20.500 101 12713.70 196.72 54769.68 88888.00 2015-04-11 04:31:20.625 101 12713.73 196.72 54769.70 88888.00 2015-04-11 04:31:20.750 101 12713.75 196.72 54769.70 88888.00 2015-04-11 04:31:20.875 101 12713.73 196.72 54769.70 88888.00 2015-04-11 04:31:21.000 101 12713.67 196.75 54769.70 88888.00 2015-04-11 04:31:21.125 101 12713.65 196.78 54769.70 88888.00 2015-04-11 04:31:21.250 101 12713.65 196.80 54769.68 88888.00 2015-04-11 04:31:21.375 101 12713.70 196.82 54769.70 88888.00 2015-04-11 04:31:21.500 101 12713.70 196.85 54769.68 88888.00 2015-04-11 04:31:21.625 101 12713.70 196.82 54769.68 88888.00 2015-04-11 04:31:21.750 101 12713.67 196.85 54769.68 88888.00 2015-04-11 04:31:21.875 101 12713.62 196.85 54769.70 88888.00 2015-04-11 04:31:22.000 101 12713.62 196.90 54769.70 88888.00 2015-04-11 04:31:22.125 101 12713.62 196.90 54769.70 88888.00 2015-04-11 04:31:22.250 101 12713.62 196.93 54769.68 88888.00 2015-04-11 04:31:22.375 101 12713.65 196.95 54769.68 88888.00 2015-04-11 04:31:22.500 101 12713.67 196.95 54769.68 88888.00 2015-04-11 04:31:22.625 101 12713.65 197.00 54769.68 88888.00 2015-04-11 04:31:22.750 101 12713.60 197.00 54769.68 88888.00 2015-04-11 04:31:22.875 101 12713.52 197.03 54769.68 88888.00 2015-04-11 04:31:23.000 101 12713.58 197.05 54769.68 88888.00 2015-04-11 04:31:23.125 101 12713.70 197.10 54769.68 88888.00 2015-04-11 04:31:23.250 101 12713.70 197.10 54769.68 88888.00 2015-04-11 04:31:23.375 101 12713.75 197.15 54769.65 88888.00 2015-04-11 04:31:23.500 101 12713.75 197.15 54769.65 88888.00 2015-04-11 04:31:23.625 101 12713.75 197.15 54769.62 88888.00 2015-04-11 04:31:23.750 101 12713.75 197.18 54769.62 88888.00 2015-04-11 04:31:23.875 101 12713.70 197.20 54769.62 88888.00 2015-04-11 04:31:24.000 101 12713.67 197.20 54769.62 88888.00 2015-04-11 04:31:24.125 101 12713.65 197.22 54769.60 88888.00 2015-04-11 04:31:24.250 101 12713.62 197.28 54769.62 88888.00 2015-04-11 04:31:24.375 101 12713.62 197.30 54769.62 88888.00 2015-04-11 04:31:24.500 101 12713.62 197.32 54769.62 88888.00 2015-04-11 04:31:24.625 101 12713.67 197.32 54769.57 88888.00 2015-04-11 04:31:24.750 101 12713.70 197.38 54769.57 88888.00 2015-04-11 04:31:24.875 101 12713.75 197.40 54769.57 88888.00 2015-04-11 04:31:25.000 101 12713.80 197.43 54769.60 88888.00 2015-04-11 04:31:25.125 101 12713.83 197.43 54769.60 88888.00 2015-04-11 04:31:25.250 101 12713.80 197.45 54769.57 88888.00 2015-04-11 04:31:25.375 101 12713.83 197.45 54769.57 88888.00 2015-04-11 04:31:25.500 101 12713.83 197.53 54769.57 88888.00 2015-04-11 04:31:25.625 101 12713.75 197.55 54769.57 88888.00 2015-04-11 04:31:25.750 101 12713.73 197.57 54769.60 88888.00 2015-04-11 04:31:25.875 101 12713.73 197.57 54769.55 88888.00 2015-04-11 04:31:26.000 101 12713.80 197.57 54769.55 88888.00 2015-04-11 04:31:26.125 101 12713.77 197.57 54769.53 88888.00 2015-04-11 04:31:26.250 101 12713.67 197.60 54769.55 88888.00 2015-04-11 04:31:26.375 101 12713.67 197.68 54769.57 88888.00 2015-04-11 04:31:26.500 101 12713.70 197.68 54769.55 88888.00 2015-04-11 04:31:26.625 101 12713.75 197.68 54769.55 88888.00 2015-04-11 04:31:26.750 101 12713.77 197.70 54769.53 88888.00 2015-04-11 04:31:26.875 101 12713.77 197.72 54769.53 88888.00 2015-04-11 04:31:27.000 101 12713.75 197.75 54769.50 88888.00 2015-04-11 04:31:27.125 101 12713.70 197.75 54769.53 88888.00 2015-04-11 04:31:27.250 101 12713.70 197.75 54769.53 88888.00 2015-04-11 04:31:27.375 101 12713.70 197.80 54769.55 88888.00 2015-04-11 04:31:27.500 101 12713.70 197.82 54769.55 88888.00 2015-04-11 04:31:27.625 101 12713.77 197.82 54769.53 88888.00 2015-04-11 04:31:27.750 101 12713.77 197.82 54769.53 88888.00 2015-04-11 04:31:27.875 101 12713.75 197.85 54769.53 88888.00 2015-04-11 04:31:28.000 101 12713.77 197.90 54769.50 88888.00 2015-04-11 04:31:28.125 101 12713.77 197.88 54769.50 88888.00 2015-04-11 04:31:28.250 101 12713.70 197.85 54769.50 88888.00 2015-04-11 04:31:28.375 101 12713.70 197.90 54769.50 88888.00 2015-04-11 04:31:28.500 101 12713.77 197.90 54769.53 88888.00 2015-04-11 04:31:28.625 101 12713.77 197.90 54769.50 88888.00 2015-04-11 04:31:28.750 101 12713.80 197.90 54769.50 88888.00 2015-04-11 04:31:28.875 101 12713.80 197.88 54769.47 88888.00 2015-04-11 04:31:29.000 101 12713.75 197.88 54769.47 88888.00 2015-04-11 04:31:29.125 101 12713.70 197.88 54769.47 88888.00 2015-04-11 04:31:29.250 101 12713.75 197.88 54769.50 88888.00 2015-04-11 04:31:29.375 101 12713.83 197.90 54769.50 88888.00 2015-04-11 04:31:29.500 101 12713.83 197.85 54769.47 88888.00 2015-04-11 04:31:29.625 101 12713.77 197.88 54769.45 88888.00 2015-04-11 04:31:29.750 101 12713.80 197.93 54769.47 88888.00 2015-04-11 04:31:29.875 101 12713.80 197.88 54769.47 88888.00 2015-04-11 04:31:30.000 101 12713.83 197.85 54769.45 88888.00 2015-04-11 04:31:30.125 101 12713.90 197.88 54769.45 88888.00 2015-04-11 04:31:30.250 101 12713.95 197.82 54769.45 88888.00 2015-04-11 04:31:30.375 101 12713.92 197.85 54769.45 88888.00 2015-04-11 04:31:30.500 101 12713.95 197.82 54769.45 88888.00 2015-04-11 04:31:30.625 101 12713.90 197.82 54769.43 88888.00 2015-04-11 04:31:30.750 101 12713.95 197.85 54769.40 88888.00 2015-04-11 04:31:30.875 101 12713.98 197.90 54769.43 88888.00 2015-04-11 04:31:31.000 101 12714.00 197.85 54769.45 88888.00 2015-04-11 04:31:31.125 101 12713.98 197.85 54769.45 88888.00 2015-04-11 04:31:31.250 101 12713.90 197.88 54769.47 88888.00 2015-04-11 04:31:31.375 101 12713.92 197.90 54769.45 88888.00 2015-04-11 04:31:31.500 101 12713.92 197.90 54769.43 88888.00 2015-04-11 04:31:31.625 101 12713.92 197.93 54769.43 88888.00 2015-04-11 04:31:31.750 101 12713.95 197.90 54769.45 88888.00 2015-04-11 04:31:31.875 101 12713.95 197.93 54769.43 88888.00 2015-04-11 04:31:32.000 101 12713.98 197.95 54769.43 88888.00 2015-04-11 04:31:32.125 101 12714.00 197.93 54769.43 88888.00 2015-04-11 04:31:32.250 101 12714.05 197.93 54769.47 88888.00 2015-04-11 04:31:32.375 101 12714.08 197.95 54769.47 88888.00 2015-04-11 04:31:32.500 101 12714.05 197.90 54769.45 88888.00 2015-04-11 04:31:32.625 101 12714.00 197.93 54769.43 88888.00 2015-04-11 04:31:32.750 101 12713.95 197.93 54769.43 88888.00 2015-04-11 04:31:32.875 101 12714.00 197.95 54769.45 88888.00 2015-04-11 04:31:33.000 101 12714.02 197.97 54769.47 88888.00 2015-04-11 04:31:33.125 101 12714.08 197.97 54769.47 88888.00 2015-04-11 04:31:33.250 101 12714.08 198.00 54769.43 88888.00 2015-04-11 04:31:33.375 101 12714.08 198.00 54769.40 88888.00 2015-04-11 04:31:33.500 101 12714.08 198.03 54769.43 88888.00 2015-04-11 04:31:33.625 101 12714.15 198.03 54769.43 88888.00 2015-04-11 04:31:33.750 101 12714.17 198.00 54769.43 88888.00 2015-04-11 04:31:33.875 101 12714.20 198.03 54769.40 88888.00 2015-04-11 04:31:34.000 101 12714.12 198.05 54769.38 88888.00 2015-04-11 04:31:34.125 101 12714.10 198.10 54769.40 88888.00 2015-04-11 04:31:34.250 101 12714.15 198.10 54769.43 88888.00 2015-04-11 04:31:34.375 101 12714.20 198.10 54769.43 88888.00 2015-04-11 04:31:34.500 101 12714.20 198.12 54769.45 88888.00 2015-04-11 04:31:34.625 101 12714.20 198.15 54769.43 88888.00 2015-04-11 04:31:34.750 101 12714.25 198.12 54769.40 88888.00 2015-04-11 04:31:34.875 101 12714.25 198.15 54769.43 88888.00 2015-04-11 04:31:35.000 101 12714.25 198.22 54769.43 88888.00 2015-04-11 04:31:35.125 101 12714.27 198.22 54769.43 88888.00 2015-04-11 04:31:35.250 101 12714.25 198.22 54769.43 88888.00 2015-04-11 04:31:35.375 101 12714.25 198.28 54769.40 88888.00 2015-04-11 04:31:35.500 101 12714.25 198.28 54769.38 88888.00 2015-04-11 04:31:35.625 101 12714.27 198.28 54769.43 88888.00 2015-04-11 04:31:35.750 101 12714.35 198.30 54769.45 88888.00 2015-04-11 04:31:35.875 101 12714.38 198.35 54769.45 88888.00 2015-04-11 04:31:36.000 101 12714.30 198.35 54769.43 88888.00 2015-04-11 04:31:36.125 101 12714.27 198.38 54769.43 88888.00 2015-04-11 04:31:36.250 101 12714.27 198.38 54769.43 88888.00 2015-04-11 04:31:36.375 101 12714.30 198.43 54769.43 88888.00 2015-04-11 04:31:36.500 101 12714.35 198.43 54769.40 88888.00 2015-04-11 04:31:36.625 101 12714.38 198.45 54769.40 88888.00 2015-04-11 04:31:36.750 101 12714.33 198.45 54769.40 88888.00 2015-04-11 04:31:36.875 101 12714.30 198.47 54769.40 88888.00 2015-04-11 04:31:37.000 101 12714.38 198.47 54769.38 88888.00 2015-04-11 04:31:37.125 101 12714.48 198.50 54769.38 88888.00 2015-04-11 04:31:37.250 101 12714.50 198.53 54769.38 88888.00 2015-04-11 04:31:37.375 101 12714.42 198.53 54769.40 88888.00 2015-04-11 04:31:37.500 101 12714.45 198.55 54769.40 88888.00 2015-04-11 04:31:37.625 101 12714.45 198.57 54769.40 88888.00 2015-04-11 04:31:37.750 101 12714.45 198.62 54769.40 88888.00 2015-04-11 04:31:37.875 101 12714.48 198.68 54769.40 88888.00 2015-04-11 04:31:38.000 101 12714.50 198.70 54769.38 88888.00 2015-04-11 04:31:38.125 101 12714.45 198.68 54769.35 88888.00 2015-04-11 04:31:38.250 101 12714.38 198.70 54769.38 88888.00 2015-04-11 04:31:38.375 101 12714.35 198.78 54769.43 88888.00 2015-04-11 04:31:38.500 101 12714.42 198.80 54769.40 88888.00 2015-04-11 04:31:38.625 101 12714.48 198.82 54769.43 88888.00 2015-04-11 04:31:38.750 101 12714.52 198.85 54769.47 88888.00 2015-04-11 04:31:38.875 101 12714.52 198.88 54769.45 88888.00 2015-04-11 04:31:39.000 101 12714.48 198.90 54769.40 88888.00 2015-04-11 04:31:39.125 101 12714.45 198.93 54769.40 88888.00 2015-04-11 04:31:39.250 101 12714.42 198.93 54769.43 88888.00 2015-04-11 04:31:39.375 101 12714.42 198.97 54769.43 88888.00 2015-04-11 04:31:39.500 101 12714.40 199.03 54769.40 88888.00 2015-04-11 04:31:39.625 101 12714.40 199.07 54769.43 88888.00 2015-04-11 04:31:39.750 101 12714.45 199.10 54769.43 88888.00 2015-04-11 04:31:39.875 101 12714.42 199.12 54769.43 88888.00 2015-04-11 04:31:40.000 101 12714.35 199.18 54769.38 88888.00 2015-04-11 04:31:40.125 101 12714.38 199.22 54769.40 88888.00 2015-04-11 04:31:40.250 101 12714.38 199.30 54769.45 88888.00 2015-04-11 04:31:40.375 101 12714.40 199.38 54769.45 88888.00 2015-04-11 04:31:40.500 101 12714.35 199.43 54769.43 88888.00 2015-04-11 04:31:40.625 101 12714.35 199.45 54769.45 88888.00 2015-04-11 04:31:40.750 101 12714.38 199.53 54769.47 88888.00 2015-04-11 04:31:40.875 101 12714.38 199.57 54769.45 88888.00 2015-04-11 04:31:41.000 101 12714.33 199.65 54769.45 88888.00 2015-04-11 04:31:41.125 101 12714.33 199.70 54769.45 88888.00 2015-04-11 04:31:41.250 101 12714.35 199.75 54769.45 88888.00 2015-04-11 04:31:41.375 101 12714.33 199.82 54769.45 88888.00 2015-04-11 04:31:41.500 101 12714.30 199.93 54769.43 88888.00 2015-04-11 04:31:41.625 101 12714.25 199.97 54769.45 88888.00 2015-04-11 04:31:41.750 101 12714.27 200.05 54769.45 88888.00 2015-04-11 04:31:41.875 101 12714.23 200.10 54769.45 88888.00 2015-04-11 04:31:42.000 101 12714.27 200.18 54769.43 88888.00 2015-04-11 04:31:42.125 101 12714.30 200.20 54769.43 88888.00 2015-04-11 04:31:42.250 101 12714.27 200.25 54769.40 88888.00 2015-04-11 04:31:42.375 101 12714.30 200.35 54769.45 88888.00 2015-04-11 04:31:42.500 101 12714.33 200.43 54769.43 88888.00 2015-04-11 04:31:42.625 101 12714.33 200.45 54769.45 88888.00 2015-04-11 04:31:42.750 101 12714.33 200.55 54769.45 88888.00 2015-04-11 04:31:42.875 101 12714.35 200.62 54769.45 88888.00 2015-04-11 04:31:43.000 101 12714.40 200.68 54769.40 88888.00 2015-04-11 04:31:43.125 101 12714.40 200.72 54769.43 88888.00 2015-04-11 04:31:43.250 101 12714.35 200.78 54769.43 88888.00 2015-04-11 04:31:43.375 101 12714.38 200.80 54769.40 88888.00 2015-04-11 04:31:43.500 101 12714.40 200.88 54769.38 88888.00 2015-04-11 04:31:43.625 101 12714.38 200.93 54769.40 88888.00 2015-04-11 04:31:43.750 101 12714.35 201.00 54769.40 88888.00 2015-04-11 04:31:43.875 101 12714.35 201.07 54769.38 88888.00 2015-04-11 04:31:44.000 101 12714.38 201.12 54769.32 88888.00 2015-04-11 04:31:44.125 101 12714.35 201.20 54769.38 88888.00 2015-04-11 04:31:44.250 101 12714.30 201.30 54769.38 88888.00 2015-04-11 04:31:44.375 101 12714.30 201.35 54769.35 88888.00 2015-04-11 04:31:44.500 101 12714.27 201.40 54769.32 88888.00 2015-04-11 04:31:44.625 101 12714.30 201.47 54769.32 88888.00 2015-04-11 04:31:44.750 101 12714.35 201.50 54769.32 88888.00 2015-04-11 04:31:44.875 101 12714.38 201.57 54769.35 88888.00 2015-04-11 04:31:45.000 101 12714.38 201.60 54769.30 88888.00 2015-04-11 04:31:45.125 101 12714.35 201.68 54769.30 88888.00 2015-04-11 04:31:45.250 101 12714.38 201.75 54769.30 88888.00 2015-04-11 04:31:45.375 101 12714.45 201.82 54769.28 88888.00 2015-04-11 04:31:45.500 101 12714.42 201.88 54769.28 88888.00 2015-04-11 04:31:45.625 101 12714.42 201.93 54769.25 88888.00 2015-04-11 04:31:45.750 101 12714.40 201.97 54769.28 88888.00 2015-04-11 04:31:45.875 101 12714.38 202.03 54769.28 88888.00 2015-04-11 04:31:46.000 101 12714.40 202.10 54769.25 88888.00 2015-04-11 04:31:46.125 101 12714.42 202.15 54769.28 88888.00 2015-04-11 04:31:46.250 101 12714.45 202.20 54769.28 88888.00 2015-04-11 04:31:46.375 101 12714.48 202.25 54769.25 88888.00 2015-04-11 04:31:46.500 101 12714.50 202.30 54769.25 88888.00 2015-04-11 04:31:46.625 101 12714.55 202.35 54769.25 88888.00 2015-04-11 04:31:46.750 101 12714.55 202.38 54769.28 88888.00 2015-04-11 04:31:46.875 101 12714.55 202.40 54769.25 88888.00 2015-04-11 04:31:47.000 101 12714.58 202.43 54769.22 88888.00 2015-04-11 04:31:47.125 101 12714.58 202.47 54769.22 88888.00 2015-04-11 04:31:47.250 101 12714.58 202.53 54769.22 88888.00 2015-04-11 04:31:47.375 101 12714.60 202.57 54769.22 88888.00 2015-04-11 04:31:47.500 101 12714.60 202.62 54769.20 88888.00 2015-04-11 04:31:47.625 101 12714.55 202.70 54769.18 88888.00 2015-04-11 04:31:47.750 101 12714.52 202.75 54769.20 88888.00 2015-04-11 04:31:47.875 101 12714.55 202.78 54769.20 88888.00 2015-04-11 04:31:48.000 101 12714.58 202.80 54769.22 88888.00 2015-04-11 04:31:48.125 101 12714.58 202.88 54769.20 88888.00 2015-04-11 04:31:48.250 101 12714.55 202.90 54769.18 88888.00 2015-04-11 04:31:48.375 101 12714.48 202.97 54769.20 88888.00 2015-04-11 04:31:48.500 101 12714.48 203.05 54769.22 88888.00 2015-04-11 04:31:48.625 101 12714.50 203.12 54769.22 88888.00 2015-04-11 04:31:48.750 101 12714.50 203.20 54769.22 88888.00 2015-04-11 04:31:48.875 101 12714.52 203.20 54769.22 88888.00 2015-04-11 04:31:49.000 101 12714.55 203.25 54769.25 88888.00 2015-04-11 04:31:49.125 101 12714.48 203.32 54769.25 88888.00 2015-04-11 04:31:49.250 101 12714.45 203.40 54769.22 88888.00 2015-04-11 04:31:49.375 101 12714.52 203.47 54769.22 88888.00 2015-04-11 04:31:49.500 101 12714.48 203.55 54769.25 88888.00 2015-04-11 04:31:49.625 101 12714.40 203.65 54769.22 88888.00 2015-04-11 04:31:49.750 101 12714.40 203.72 54769.20 88888.00 2015-04-11 04:31:49.875 101 12714.33 203.75 54769.20 88888.00 2015-04-11 04:31:50.000 101 12714.33 203.82 54769.20 88888.00 2015-04-11 04:31:50.125 101 12714.40 203.90 54769.22 88888.00 2015-04-11 04:31:50.250 101 12714.38 203.97 54769.28 88888.00 2015-04-11 04:31:50.375 101 12714.45 204.05 54769.25 88888.00 2015-04-11 04:31:50.500 101 12714.48 204.15 54769.25 88888.00 2015-04-11 04:31:50.625 101 12714.45 204.22 54769.25 88888.00 2015-04-11 04:31:50.750 101 12714.38 204.28 54769.22 88888.00 2015-04-11 04:31:50.875 101 12714.27 204.40 54769.22 88888.00 2015-04-11 04:31:51.000 101 12714.25 204.45 54769.20 88888.00 2015-04-11 04:31:51.125 101 12714.27 204.55 54769.20 88888.00 2015-04-11 04:31:51.250 101 12714.30 204.68 54769.20 88888.00 2015-04-11 04:31:51.375 101 12714.25 204.75 54769.20 88888.00 2015-04-11 04:31:51.500 101 12714.20 204.82 54769.22 88888.00 2015-04-11 04:31:51.625 101 12714.20 204.88 54769.20 88888.00 2015-04-11 04:31:51.750 101 12714.20 204.93 54769.20 88888.00 2015-04-11 04:31:51.875 101 12714.23 205.03 54769.20 88888.00 2015-04-11 04:31:52.000 101 12714.20 205.12 54769.20 88888.00 2015-04-11 04:31:52.125 101 12714.12 205.22 54769.18 88888.00 2015-04-11 04:31:52.250 101 12714.12 205.28 54769.15 88888.00 2015-04-11 04:31:52.375 101 12714.17 205.35 54769.18 88888.00 2015-04-11 04:31:52.500 101 12714.25 205.45 54769.18 88888.00 2015-04-11 04:31:52.625 101 12714.20 205.53 54769.18 88888.00 2015-04-11 04:31:52.750 101 12714.12 205.57 54769.15 88888.00 2015-04-11 04:31:52.875 101 12714.15 205.65 54769.15 88888.00 2015-04-11 04:31:53.000 101 12714.12 205.70 54769.12 88888.00 2015-04-11 04:31:53.125 101 12714.08 205.75 54769.12 88888.00 2015-04-11 04:31:53.250 101 12714.00 205.80 54769.15 88888.00 2015-04-11 04:31:53.375 101 12713.98 205.90 54769.15 88888.00 2015-04-11 04:31:53.500 101 12713.98 205.95 54769.12 88888.00 2015-04-11 04:31:53.625 101 12714.00 206.03 54769.15 88888.00 2015-04-11 04:31:53.750 101 12714.00 206.07 54769.18 88888.00 2015-04-11 04:31:53.875 101 12714.00 206.15 54769.15 88888.00 2015-04-11 04:31:54.000 101 12713.98 206.25 54769.15 88888.00 2015-04-11 04:31:54.125 101 12713.92 206.30 54769.10 88888.00 2015-04-11 04:31:54.250 101 12713.90 206.32 54769.12 88888.00 2015-04-11 04:31:54.375 101 12713.88 206.38 54769.10 88888.00 2015-04-11 04:31:54.500 101 12713.88 206.45 54769.12 88888.00 2015-04-11 04:31:54.625 101 12713.95 206.50 54769.12 88888.00 2015-04-11 04:31:54.750 101 12713.95 206.55 54769.12 88888.00 2015-04-11 04:31:54.875 101 12713.92 206.60 54769.07 88888.00 2015-04-11 04:31:55.000 101 12713.95 206.65 54769.05 88888.00 2015-04-11 04:31:55.125 101 12713.95 206.72 54769.10 88888.00 2015-04-11 04:31:55.250 101 12714.02 206.82 54769.12 88888.00 2015-04-11 04:31:55.375 101 12714.05 206.88 54769.10 88888.00 2015-04-11 04:31:55.500 101 12714.00 206.93 54769.07 88888.00 2015-04-11 04:31:55.625 101 12714.02 207.00 54769.07 88888.00 2015-04-11 04:31:55.750 101 12714.02 207.10 54769.10 88888.00 2015-04-11 04:31:55.875 101 12713.98 207.12 54769.12 88888.00 2015-04-11 04:31:56.000 101 12713.92 207.12 54769.07 88888.00 2015-04-11 04:31:56.125 101 12713.95 207.15 54769.10 88888.00 2015-04-11 04:31:56.250 101 12714.00 207.20 54769.10 88888.00 2015-04-11 04:31:56.375 101 12714.02 207.22 54769.10 88888.00 2015-04-11 04:31:56.500 101 12713.98 207.28 54769.10 88888.00 2015-04-11 04:31:56.625 101 12714.02 207.35 54769.10 88888.00 2015-04-11 04:31:56.750 101 12714.05 207.38 54769.05 88888.00 2015-04-11 04:31:56.875 101 12714.08 207.38 54769.05 88888.00 2015-04-11 04:31:57.000 101 12714.02 207.40 54769.03 88888.00 2015-04-11 04:31:57.125 101 12714.00 207.45 54769.07 88888.00 2015-04-11 04:31:57.250 101 12714.05 207.55 54769.10 88888.00 2015-04-11 04:31:57.375 101 12714.05 207.57 54769.10 88888.00 2015-04-11 04:31:57.500 101 12713.92 207.57 54769.10 88888.00 2015-04-11 04:31:57.625 101 12713.90 207.62 54769.12 88888.00 2015-04-11 04:31:57.750 101 12713.88 207.62 54769.12 88888.00 2015-04-11 04:31:57.875 101 12713.85 207.65 54769.12 88888.00 2015-04-11 04:31:58.000 101 12713.88 207.72 54769.10 88888.00 2015-04-11 04:31:58.125 101 12713.88 207.75 54769.12 88888.00 2015-04-11 04:31:58.250 101 12713.88 207.75 54769.12 88888.00 2015-04-11 04:31:58.375 101 12713.85 207.80 54769.10 88888.00 2015-04-11 04:31:58.500 101 12713.83 207.85 54769.12 88888.00 2015-04-11 04:31:58.625 101 12713.83 207.88 54769.12 88888.00 2015-04-11 04:31:58.750 101 12713.85 207.90 54769.15 88888.00 2015-04-11 04:31:58.875 101 12713.80 207.90 54769.15 88888.00 2015-04-11 04:31:59.000 101 12713.70 207.90 54769.15 88888.00 2015-04-11 04:31:59.125 101 12713.65 207.93 54769.15 88888.00 2015-04-11 04:31:59.250 101 12713.65 207.95 54769.20 88888.00 2015-04-11 04:31:59.375 101 12713.62 207.97 54769.18 88888.00 2015-04-11 04:31:59.500 101 12713.62 208.00 54769.18 88888.00 2015-04-11 04:31:59.625 101 12713.65 208.03 54769.18 88888.00 2015-04-11 04:31:59.750 101 12713.60 208.03 54769.20 88888.00 2015-04-11 04:31:59.875 101 12713.58 208.05 54769.22 88888.00 2015-04-11 04:32:00.000 101 12713.60 208.07 54769.22 88888.00 2015-04-11 04:32:00.125 101 12713.55 208.10 54769.25 88888.00 2015-04-11 04:32:00.250 101 12713.48 208.10 54769.25 88888.00 2015-04-11 04:32:00.375 101 12713.50 208.10 54769.25 88888.00 2015-04-11 04:32:00.500 101 12713.45 208.15 54769.25 88888.00 2015-04-11 04:32:00.625 101 12713.42 208.15 54769.25 88888.00 2015-04-11 04:32:00.750 101 12713.45 208.15 54769.28 88888.00 2015-04-11 04:32:00.875 101 12713.45 208.22 54769.30 88888.00 2015-04-11 04:32:01.000 101 12713.40 208.25 54769.30 88888.00 2015-04-11 04:32:01.125 101 12713.33 208.25 54769.32 88888.00 2015-04-11 04:32:01.250 101 12713.35 208.30 54769.30 88888.00 2015-04-11 04:32:01.375 101 12713.35 208.32 54769.30 88888.00 2015-04-11 04:32:01.500 101 12713.33 208.35 54769.30 88888.00 2015-04-11 04:32:01.625 101 12713.30 208.40 54769.35 88888.00 2015-04-11 04:32:01.750 101 12713.27 208.40 54769.35 88888.00 2015-04-11 04:32:01.875 101 12713.30 208.45 54769.35 88888.00 2015-04-11 04:32:02.000 101 12713.30 208.47 54769.35 88888.00 2015-04-11 04:32:02.125 101 12713.17 208.50 54769.32 88888.00 2015-04-11 04:32:02.250 101 12713.20 208.53 54769.32 88888.00 2015-04-11 04:32:02.375 101 12713.27 208.57 54769.32 88888.00 2015-04-11 04:32:02.500 101 12713.20 208.57 54769.38 88888.00 2015-04-11 04:32:02.625 101 12713.12 208.60 54769.38 88888.00 2015-04-11 04:32:02.750 101 12713.08 208.65 54769.40 88888.00 2015-04-11 04:32:02.875 101 12713.05 208.65 54769.43 88888.00 2015-04-11 04:32:03.000 101 12713.00 208.68 54769.43 88888.00 2015-04-11 04:32:03.125 101 12713.02 208.72 54769.45 88888.00 2015-04-11 04:32:03.250 101 12713.00 208.72 54769.45 88888.00 2015-04-11 04:32:03.375 101 12712.98 208.78 54769.47 88888.00 2015-04-11 04:32:03.500 101 12713.00 208.78 54769.47 88888.00 2015-04-11 04:32:03.625 101 12713.02 208.80 54769.47 88888.00 2015-04-11 04:32:03.750 101 12712.98 208.88 54769.50 88888.00 2015-04-11 04:32:03.875 101 12712.98 208.90 54769.50 88888.00 2015-04-11 04:32:04.000 101 12712.92 208.90 54769.45 88888.00 2015-04-11 04:32:04.125 101 12712.88 208.93 54769.45 88888.00 2015-04-11 04:32:04.250 101 12712.80 208.97 54769.47 88888.00 2015-04-11 04:32:04.375 101 12712.83 208.97 54769.47 88888.00 2015-04-11 04:32:04.500 101 12712.80 209.03 54769.50 88888.00 2015-04-11 04:32:04.625 101 12712.83 209.05 54769.53 88888.00 2015-04-11 04:32:04.750 101 12712.80 209.05 54769.50 88888.00 2015-04-11 04:32:04.875 101 12712.75 209.03 54769.50 88888.00 2015-04-11 04:32:05.000 101 12712.73 209.05 54769.50 88888.00 2015-04-11 04:32:05.125 101 12712.73 209.07 54769.50 88888.00 2015-04-11 04:32:05.250 101 12712.67 209.10 54769.53 88888.00 2015-04-11 04:32:05.375 101 12712.67 209.15 54769.53 88888.00 2015-04-11 04:32:05.500 101 12712.60 209.15 54769.53 88888.00 2015-04-11 04:32:05.625 101 12712.58 209.18 54769.53 88888.00 2015-04-11 04:32:05.750 101 12712.62 209.15 54769.53 88888.00 2015-04-11 04:32:05.875 101 12712.67 209.20 54769.53 88888.00 2015-04-11 04:32:06.000 101 12712.70 209.20 54769.55 88888.00 2015-04-11 04:32:06.125 101 12712.65 209.20 54769.57 88888.00 2015-04-11 04:32:06.250 101 12712.58 209.20 54769.60 88888.00 2015-04-11 04:32:06.375 101 12712.58 209.22 54769.57 88888.00 2015-04-11 04:32:06.500 101 12712.55 209.22 54769.55 88888.00 2015-04-11 04:32:06.625 101 12712.55 209.25 54769.57 88888.00 2015-04-11 04:32:06.750 101 12712.62 209.25 54769.62 88888.00 2015-04-11 04:32:06.875 101 12712.55 209.25 54769.60 88888.00 2015-04-11 04:32:07.000 101 12712.50 209.30 54769.60 88888.00 2015-04-11 04:32:07.125 101 12712.48 209.32 54769.62 88888.00 2015-04-11 04:32:07.250 101 12712.45 209.32 54769.62 88888.00 2015-04-11 04:32:07.375 101 12712.38 209.35 54769.62 88888.00 2015-04-11 04:32:07.500 101 12712.30 209.40 54769.65 88888.00 2015-04-11 04:32:07.625 101 12712.27 209.43 54769.65 88888.00 2015-04-11 04:32:07.750 101 12712.30 209.40 54769.65 88888.00 2015-04-11 04:32:07.875 101 12712.27 209.40 54769.68 88888.00 2015-04-11 04:32:08.000 101 12712.23 209.43 54769.68 88888.00 2015-04-11 04:32:08.125 101 12712.17 209.47 54769.70 88888.00 2015-04-11 04:32:08.250 101 12712.15 209.47 54769.70 88888.00 2015-04-11 04:32:08.375 101 12712.10 209.53 54769.72 88888.00 2015-04-11 04:32:08.500 101 12712.08 209.53 54769.70 88888.00 2015-04-11 04:32:08.625 101 12712.05 209.57 54769.72 88888.00 2015-04-11 04:32:08.750 101 12712.00 209.62 54769.75 88888.00 2015-04-11 04:32:08.875 101 12711.98 209.65 54769.72 88888.00 2015-04-11 04:32:09.000 101 12711.95 209.68 54769.75 88888.00 2015-04-11 04:32:09.125 101 12712.00 209.70 54769.78 88888.00 2015-04-11 04:32:09.250 101 12711.98 209.72 54769.78 88888.00 2015-04-11 04:32:09.375 101 12711.90 209.72 54769.78 88888.00 2015-04-11 04:32:09.500 101 12711.85 209.72 54769.75 88888.00 2015-04-11 04:32:09.625 101 12711.88 209.78 54769.78 88888.00 2015-04-11 04:32:09.750 101 12711.90 209.82 54769.78 88888.00 2015-04-11 04:32:09.875 101 12711.83 209.82 54769.78 88888.00 2015-04-11 04:32:10.000 101 12711.80 209.85 54769.80 88888.00 2015-04-11 04:32:10.125 101 12711.85 209.85 54769.88 88888.00 2015-04-11 04:32:10.250 101 12711.75 209.93 54769.90 88888.00 2015-04-11 04:32:10.375 101 12711.70 209.93 54769.85 88888.00 2015-04-11 04:32:10.500 101 12711.67 209.95 54769.85 88888.00 2015-04-11 04:32:10.625 101 12711.65 209.95 54769.90 88888.00 2015-04-11 04:32:10.750 101 12711.62 209.97 54769.90 88888.00 2015-04-11 04:32:10.875 101 12711.60 209.95 54769.88 88888.00 2015-04-11 04:32:11.000 101 12711.52 209.97 54769.90 88888.00 2015-04-11 04:32:11.125 101 12711.48 210.00 54769.93 88888.00 2015-04-11 04:32:11.250 101 12711.45 210.05 54769.95 88888.00 2015-04-11 04:32:11.375 101 12711.52 210.10 54769.95 88888.00 2015-04-11 04:32:11.500 101 12711.52 210.10 54769.95 88888.00 2015-04-11 04:32:11.625 101 12711.42 210.12 54769.95 88888.00 2015-04-11 04:32:11.750 101 12711.35 210.18 54769.97 88888.00 2015-04-11 04:32:11.875 101 12711.35 210.18 54769.95 88888.00 2015-04-11 04:32:12.000 101 12711.35 210.18 54769.97 88888.00 2015-04-11 04:32:12.125 101 12711.30 210.20 54770.00 88888.00 2015-04-11 04:32:12.250 101 12711.30 210.22 54770.00 88888.00 2015-04-11 04:32:12.375 101 12711.30 210.25 54770.00 88888.00 2015-04-11 04:32:12.500 101 12711.30 210.28 54770.03 88888.00 2015-04-11 04:32:12.625 101 12711.30 210.25 54770.00 88888.00 2015-04-11 04:32:12.750 101 12711.25 210.28 54770.03 88888.00 2015-04-11 04:32:12.875 101 12711.20 210.28 54770.05 88888.00 2015-04-11 04:32:13.000 101 12711.12 210.32 54770.05 88888.00 2015-04-11 04:32:13.125 101 12711.08 210.35 54770.07 88888.00 2015-04-11 04:32:13.250 101 12711.08 210.38 54770.10 88888.00 2015-04-11 04:32:13.375 101 12711.12 210.43 54770.07 88888.00 2015-04-11 04:32:13.500 101 12711.10 210.40 54770.07 88888.00 2015-04-11 04:32:13.625 101 12711.08 210.43 54770.10 88888.00 2015-04-11 04:32:13.750 101 12711.08 210.43 54770.10 88888.00 2015-04-11 04:32:13.875 101 12711.00 210.43 54770.12 88888.00 2015-04-11 04:32:14.000 101 12710.98 210.45 54770.12 88888.00 2015-04-11 04:32:14.125 101 12710.98 210.45 54770.15 88888.00 2015-04-11 04:32:14.250 101 12710.90 210.47 54770.18 88888.00 2015-04-11 04:32:14.375 101 12710.83 210.50 54770.18 88888.00 2015-04-11 04:32:14.500 101 12710.83 210.53 54770.18 88888.00 2015-04-11 04:32:14.625 101 12710.88 210.55 54770.15 88888.00 2015-04-11 04:32:14.750 101 12710.85 210.55 54770.15 88888.00 2015-04-11 04:32:14.875 101 12710.80 210.57 54770.18 88888.00 2015-04-11 04:32:15.000 101 12710.70 210.60 54770.18 88888.00 2015-04-11 04:32:15.125 101 12710.65 210.62 54770.25 88888.00 2015-04-11 04:32:15.250 101 12710.67 210.62 54770.28 88888.00 2015-04-11 04:32:15.375 101 12710.75 210.68 54770.28 88888.00 2015-04-11 04:32:15.500 101 12710.67 210.68 54770.28 88888.00 2015-04-11 04:32:15.625 101 12710.60 210.68 54770.28 88888.00 2015-04-11 04:32:15.750 101 12710.58 210.75 54770.30 88888.00 2015-04-11 04:32:15.875 101 12710.50 210.78 54770.32 88888.00 2015-04-11 04:32:16.000 101 12710.42 210.80 54770.35 88888.00 2015-04-11 04:32:16.125 101 12710.38 210.80 54770.35 88888.00 2015-04-11 04:32:16.250 101 12710.30 210.82 54770.35 88888.00 2015-04-11 04:32:16.375 101 12710.27 210.85 54770.35 88888.00 2015-04-11 04:32:16.500 101 12710.27 210.85 54770.35 88888.00 2015-04-11 04:32:16.625 101 12710.30 210.85 54770.40 88888.00 2015-04-11 04:32:16.750 101 12710.30 210.85 54770.43 88888.00 2015-04-11 04:32:16.875 101 12710.20 210.93 54770.40 88888.00 2015-04-11 04:32:17.000 101 12710.08 210.93 54770.40 88888.00 2015-04-11 04:32:17.125 101 12710.05 210.95 54770.45 88888.00 2015-04-11 04:32:17.250 101 12710.02 210.95 54770.45 88888.00 2015-04-11 04:32:17.375 101 12710.08 210.97 54770.43 88888.00 2015-04-11 04:32:17.500 101 12710.00 211.03 54770.45 88888.00 2015-04-11 04:32:17.625 101 12709.92 211.03 54770.45 88888.00 2015-04-11 04:32:17.750 101 12709.90 211.05 54770.47 88888.00 2015-04-11 04:32:17.875 101 12709.88 211.07 54770.53 88888.00 2015-04-11 04:32:18.000 101 12709.88 211.10 54770.53 88888.00 2015-04-11 04:32:18.125 101 12709.90 211.12 54770.55 88888.00 2015-04-11 04:32:18.250 101 12709.88 211.10 54770.57 88888.00 2015-04-11 04:32:18.375 101 12709.85 211.12 54770.55 88888.00 2015-04-11 04:32:18.500 101 12709.83 211.12 54770.57 88888.00 2015-04-11 04:32:18.625 101 12709.75 211.12 54770.60 88888.00 2015-04-11 04:32:18.750 101 12709.73 211.18 54770.65 88888.00 2015-04-11 04:32:18.875 101 12709.73 211.22 54770.65 88888.00 2015-04-11 04:32:19.000 101 12709.73 211.25 54770.65 88888.00 2015-04-11 04:32:19.125 101 12709.70 211.30 54770.65 88888.00 2015-04-11 04:32:19.250 101 12709.60 211.28 54770.68 88888.00 2015-04-11 04:32:19.375 101 12709.60 211.28 54770.68 88888.00 2015-04-11 04:32:19.500 101 12709.60 211.32 54770.70 88888.00 2015-04-11 04:32:19.625 101 12709.58 211.40 54770.75 88888.00 2015-04-11 04:32:19.750 101 12709.52 211.38 54770.72 88888.00 2015-04-11 04:32:19.875 101 12709.55 211.38 54770.72 88888.00 2015-04-11 04:32:20.000 101 12709.52 211.43 54770.75 88888.00 2015-04-11 04:32:20.125 101 12709.50 211.43 54770.78 88888.00 2015-04-11 04:32:20.250 101 12709.42 211.47 54770.78 88888.00 2015-04-11 04:32:20.375 101 12709.48 211.50 54770.78 88888.00 2015-04-11 04:32:20.500 101 12709.42 211.53 54770.78 88888.00 2015-04-11 04:32:20.625 101 12709.50 211.55 54770.80 88888.00 2015-04-11 04:32:20.750 101 12709.48 211.55 54770.78 88888.00 2015-04-11 04:32:20.875 101 12709.40 211.57 54770.80 88888.00 2015-04-11 04:32:21.000 101 12709.35 211.62 54770.85 88888.00 2015-04-11 04:32:21.125 101 12709.38 211.62 54770.88 88888.00 2015-04-11 04:32:21.250 101 12709.35 211.65 54770.85 88888.00 2015-04-11 04:32:21.375 101 12709.40 211.68 54770.85 88888.00 2015-04-11 04:32:21.500 101 12709.33 211.68 54770.90 88888.00 2015-04-11 04:32:21.625 101 12709.30 211.70 54770.93 88888.00 2015-04-11 04:32:21.750 101 12709.27 211.72 54770.95 88888.00 2015-04-11 04:32:21.875 101 12709.27 211.75 54770.93 88888.00 2015-04-11 04:32:22.000 101 12709.25 211.75 54770.95 88888.00 2015-04-11 04:32:22.125 101 12709.20 211.82 54770.97 88888.00 2015-04-11 04:32:22.250 101 12709.17 211.85 54771.03 88888.00 2015-04-11 04:32:22.375 101 12709.15 211.90 54771.00 88888.00 2015-04-11 04:32:22.500 101 12709.15 211.90 54771.00 88888.00 2015-04-11 04:32:22.625 101 12709.12 211.95 54771.03 88888.00 2015-04-11 04:32:22.750 101 12709.15 211.97 54771.07 88888.00 2015-04-11 04:32:22.875 101 12709.12 212.00 54771.07 88888.00 2015-04-11 04:32:23.000 101 12709.08 212.03 54771.07 88888.00 2015-04-11 04:32:23.125 101 12709.08 212.05 54771.07 88888.00 2015-04-11 04:32:23.250 101 12709.00 212.07 54771.10 88888.00 2015-04-11 04:32:23.375 101 12708.95 212.10 54771.12 88888.00 2015-04-11 04:32:23.500 101 12708.95 212.10 54771.15 88888.00 2015-04-11 04:32:23.625 101 12708.95 212.15 54771.18 88888.00 2015-04-11 04:32:23.750 101 12708.92 212.15 54771.20 88888.00 2015-04-11 04:32:23.875 101 12708.90 212.18 54771.22 88888.00 2015-04-11 04:32:24.000 101 12708.88 212.20 54771.22 88888.00 2015-04-11 04:32:24.125 101 12708.80 212.25 54771.22 88888.00 2015-04-11 04:32:24.250 101 12708.80 212.28 54771.25 88888.00 2015-04-11 04:32:24.375 101 12708.88 212.35 54771.25 88888.00 2015-04-11 04:32:24.500 101 12708.83 212.38 54771.30 88888.00 2015-04-11 04:32:24.625 101 12708.75 212.38 54771.30 88888.00 2015-04-11 04:32:24.750 101 12708.73 212.40 54771.30 88888.00 2015-04-11 04:32:24.875 101 12708.73 212.43 54771.32 88888.00 2015-04-11 04:32:25.000 101 12708.70 212.45 54771.32 88888.00 2015-04-11 04:32:25.125 101 12708.67 212.53 54771.35 88888.00 2015-04-11 04:32:25.250 101 12708.62 212.57 54771.38 88888.00 2015-04-11 04:32:25.375 101 12708.65 212.57 54771.38 88888.00 2015-04-11 04:32:25.500 101 12708.67 212.62 54771.38 88888.00 2015-04-11 04:32:25.625 101 12708.67 212.65 54771.40 88888.00 2015-04-11 04:32:25.750 101 12708.62 212.70 54771.38 88888.00 2015-04-11 04:32:25.875 101 12708.62 212.72 54771.40 88888.00 2015-04-11 04:32:26.000 101 12708.58 212.78 54771.40 88888.00 2015-04-11 04:32:26.125 101 12708.50 212.80 54771.43 88888.00 2015-04-11 04:32:26.250 101 12708.48 212.82 54771.47 88888.00 2015-04-11 04:32:26.375 101 12708.48 212.82 54771.50 88888.00 2015-04-11 04:32:26.500 101 12708.48 212.88 54771.53 88888.00 2015-04-11 04:32:26.625 101 12708.48 212.93 54771.53 88888.00 2015-04-11 04:32:26.750 101 12708.48 212.97 54771.53 88888.00 2015-04-11 04:32:26.875 101 12708.42 212.97 54771.50 88888.00 2015-04-11 04:32:27.000 101 12708.42 213.03 54771.55 88888.00 2015-04-11 04:32:27.125 101 12708.42 213.07 54771.60 88888.00 2015-04-11 04:32:27.250 101 12708.35 213.10 54771.60 88888.00 2015-04-11 04:32:27.375 101 12708.27 213.10 54771.60 88888.00 2015-04-11 04:32:27.500 101 12708.23 213.12 54771.62 88888.00 2015-04-11 04:32:27.625 101 12708.25 213.18 54771.65 88888.00 2015-04-11 04:32:27.750 101 12708.27 213.20 54771.65 88888.00 2015-04-11 04:32:27.875 101 12708.20 213.22 54771.68 88888.00 2015-04-11 04:32:28.000 101 12708.15 213.28 54771.68 88888.00 2015-04-11 04:32:28.125 101 12708.12 213.32 54771.68 88888.00 2015-04-11 04:32:28.250 101 12708.12 213.35 54771.70 88888.00 2015-04-11 04:32:28.375 101 12708.15 213.38 54771.72 88888.00 2015-04-11 04:32:28.500 101 12708.12 213.40 54771.72 88888.00 2015-04-11 04:32:28.625 101 12708.10 213.43 54771.72 88888.00 2015-04-11 04:32:28.750 101 12708.02 213.45 54771.78 88888.00 2015-04-11 04:32:28.875 101 12708.05 213.50 54771.80 88888.00 2015-04-11 04:32:29.000 101 12708.10 213.53 54771.80 88888.00 2015-04-11 04:32:29.125 101 12708.10 213.53 54771.82 88888.00 2015-04-11 04:32:29.250 101 12708.05 213.55 54771.85 88888.00 2015-04-11 04:32:29.375 101 12708.02 213.60 54771.85 88888.00 2015-04-11 04:32:29.500 101 12708.02 213.62 54771.90 88888.00 2015-04-11 04:32:29.625 101 12708.02 213.62 54771.90 88888.00 2015-04-11 04:32:29.750 101 12708.02 213.62 54771.90 88888.00 2015-04-11 04:32:29.875 101 12708.00 213.68 54771.90 88888.00 2015-04-11 04:32:30.000 101 12707.92 213.68 54771.90 88888.00 2015-04-11 04:32:30.125 101 12707.95 213.70 54771.93 88888.00 2015-04-11 04:32:30.250 101 12707.92 213.70 54771.93 88888.00 2015-04-11 04:32:30.375 101 12707.90 213.72 54771.95 88888.00 2015-04-11 04:32:30.500 101 12707.95 213.75 54771.95 88888.00 2015-04-11 04:32:30.625 101 12707.95 213.80 54771.97 88888.00 2015-04-11 04:32:30.750 101 12707.90 213.80 54772.03 88888.00 2015-04-11 04:32:30.875 101 12707.83 213.85 54772.03 88888.00 2015-04-11 04:32:31.000 101 12707.85 213.85 54772.03 88888.00 2015-04-11 04:32:31.125 101 12707.88 213.93 54772.07 88888.00 2015-04-11 04:32:31.250 101 12707.77 213.90 54772.07 88888.00 2015-04-11 04:32:31.375 101 12707.77 213.93 54772.07 88888.00 2015-04-11 04:32:31.500 101 12707.83 213.95 54772.10 88888.00 2015-04-11 04:32:31.625 101 12707.80 213.97 54772.12 88888.00 2015-04-11 04:32:31.750 101 12707.77 214.00 54772.12 88888.00 2015-04-11 04:32:31.875 101 12707.80 214.03 54772.15 88888.00 2015-04-11 04:32:32.000 101 12707.73 214.07 54772.12 88888.00 2015-04-11 04:32:32.125 101 12707.62 214.10 54772.18 88888.00 2015-04-11 04:32:32.250 101 12707.58 214.12 54772.22 88888.00 2015-04-11 04:32:32.375 101 12707.55 214.15 54772.22 88888.00 2015-04-11 04:32:32.500 101 12707.55 214.12 54772.20 88888.00 2015-04-11 04:32:32.625 101 12707.52 214.15 54772.22 88888.00 2015-04-11 04:32:32.750 101 12707.50 214.20 54772.22 88888.00 2015-04-11 04:32:32.875 101 12707.45 214.20 54772.25 88888.00 2015-04-11 04:32:33.000 101 12707.38 214.22 54772.30 88888.00 2015-04-11 04:32:33.125 101 12707.33 214.28 54772.32 88888.00 2015-04-11 04:32:33.250 101 12707.27 214.25 54772.35 88888.00 2015-04-11 04:32:33.375 101 12707.23 214.32 54772.40 88888.00 2015-04-11 04:32:33.500 101 12707.23 214.35 54772.43 88888.00 2015-04-11 04:32:33.625 101 12707.23 214.38 54772.45 88888.00 2015-04-11 04:32:33.750 101 12707.17 214.40 54772.45 88888.00 2015-04-11 04:32:33.875 101 12707.10 214.38 54772.47 88888.00 2015-04-11 04:32:34.000 101 12707.10 214.40 54772.45 88888.00 2015-04-11 04:32:34.125 101 12707.15 214.45 54772.50 88888.00 2015-04-11 04:32:34.250 101 12707.12 214.43 54772.47 88888.00 2015-04-11 04:32:34.375 101 12707.08 214.45 54772.53 88888.00 2015-04-11 04:32:34.500 101 12707.08 214.47 54772.53 88888.00 2015-04-11 04:32:34.625 101 12707.02 214.55 54772.53 88888.00 2015-04-11 04:32:34.750 101 12706.98 214.53 54772.53 88888.00 2015-04-11 04:32:34.875 101 12706.95 214.55 54772.57 88888.00 2015-04-11 04:32:35.000 101 12706.95 214.57 54772.60 88888.00 2015-04-11 04:32:35.125 101 12706.92 214.57 54772.65 88888.00 2015-04-11 04:32:35.250 101 12706.80 214.62 54772.68 88888.00 2015-04-11 04:32:35.375 101 12706.77 214.68 54772.70 88888.00 2015-04-11 04:32:35.500 101 12706.80 214.70 54772.70 88888.00 2015-04-11 04:32:35.625 101 12706.75 214.72 54772.75 88888.00 2015-04-11 04:32:35.750 101 12706.65 214.70 54772.75 88888.00 2015-04-11 04:32:35.875 101 12706.62 214.78 54772.75 88888.00 2015-04-11 04:32:36.000 101 12706.65 214.80 54772.75 88888.00 2015-04-11 04:32:36.125 101 12706.70 214.80 54772.78 88888.00 2015-04-11 04:32:36.250 101 12706.70 214.82 54772.82 88888.00 2015-04-11 04:32:36.375 101 12706.65 214.85 54772.85 88888.00 2015-04-11 04:32:36.500 101 12706.60 214.88 54772.88 88888.00 2015-04-11 04:32:36.625 101 12706.52 214.90 54772.88 88888.00 2015-04-11 04:32:36.750 101 12706.52 214.95 54772.88 88888.00 2015-04-11 04:32:36.875 101 12706.62 214.97 54772.90 88888.00 2015-04-11 04:32:37.000 101 12706.65 214.97 54772.90 88888.00 2015-04-11 04:32:37.125 101 12706.58 214.97 54772.90 88888.00 2015-04-11 04:32:37.250 101 12706.48 215.00 54772.93 88888.00 2015-04-11 04:32:37.375 101 12706.48 215.05 54772.95 88888.00 2015-04-11 04:32:37.500 101 12706.45 215.10 54772.97 88888.00 2015-04-11 04:32:37.625 101 12706.50 215.12 54773.03 88888.00 2015-04-11 04:32:37.750 101 12706.50 215.12 54773.03 88888.00 2015-04-11 04:32:37.875 101 12706.42 215.15 54773.03 88888.00 2015-04-11 04:32:38.000 101 12706.35 215.15 54773.03 88888.00 2015-04-11 04:32:38.125 101 12706.35 215.18 54773.05 88888.00 2015-04-11 04:32:38.250 101 12706.27 215.25 54773.10 88888.00 2015-04-11 04:32:38.375 101 12706.27 215.25 54773.12 88888.00 2015-04-11 04:32:38.500 101 12706.30 215.30 54773.15 88888.00 2015-04-11 04:32:38.625 101 12706.30 215.35 54773.12 88888.00 2015-04-11 04:32:38.750 101 12706.27 215.40 54773.15 88888.00 2015-04-11 04:32:38.875 101 12706.25 215.43 54773.18 88888.00 2015-04-11 04:32:39.000 101 12706.20 215.43 54773.15 88888.00 2015-04-11 04:32:39.125 101 12706.17 215.47 54773.18 88888.00 2015-04-11 04:32:39.250 101 12706.12 215.53 54773.20 88888.00 2015-04-11 04:32:39.375 101 12706.10 215.60 54773.20 88888.00 2015-04-11 04:32:39.500 101 12706.08 215.60 54773.20 88888.00 2015-04-11 04:32:39.625 101 12706.10 215.65 54773.20 88888.00 2015-04-11 04:32:39.750 101 12706.15 215.70 54773.25 88888.00 2015-04-11 04:32:39.875 101 12706.12 215.72 54773.25 88888.00 2015-04-11 04:32:40.000 101 12706.10 215.75 54773.28 88888.00 2015-04-11 04:32:40.125 101 12706.08 215.80 54773.25 88888.00 2015-04-11 04:32:40.250 101 12706.08 215.85 54773.28 88888.00 2015-04-11 04:32:40.375 101 12706.12 215.88 54773.28 88888.00 2015-04-11 04:32:40.500 101 12706.08 215.93 54773.28 88888.00 2015-04-11 04:32:40.625 101 12706.02 216.00 54773.32 88888.00 2015-04-11 04:32:40.750 101 12706.02 216.03 54773.32 88888.00 2015-04-11 04:32:40.875 101 12705.95 216.03 54773.32 88888.00 2015-04-11 04:32:41.000 101 12705.92 216.07 54773.32 88888.00 2015-04-11 04:32:41.125 101 12705.88 216.10 54773.38 88888.00 2015-04-11 04:32:41.250 101 12705.88 216.12 54773.40 88888.00 2015-04-11 04:32:41.375 101 12705.92 216.18 54773.40 88888.00 2015-04-11 04:32:41.500 101 12705.92 216.22 54773.38 88888.00 2015-04-11 04:32:41.625 101 12705.92 216.28 54773.40 88888.00 2015-04-11 04:32:41.750 101 12705.92 216.35 54773.40 88888.00 2015-04-11 04:32:41.875 101 12705.95 216.40 54773.43 88888.00 2015-04-11 04:32:42.000 101 12705.95 216.45 54773.45 88888.00 2015-04-11 04:32:42.125 101 12706.00 216.47 54773.50 88888.00 2015-04-11 04:32:42.250 101 12706.00 216.53 54773.50 88888.00 2015-04-11 04:32:42.375 101 12706.00 216.57 54773.53 88888.00 2015-04-11 04:32:42.500 101 12706.05 216.62 54773.53 88888.00 2015-04-11 04:32:42.625 101 12706.05 216.68 54773.53 88888.00 2015-04-11 04:32:42.750 101 12705.95 216.72 54773.53 88888.00 2015-04-11 04:32:42.875 101 12705.95 216.75 54773.55 88888.00 2015-04-11 04:32:43.000 101 12705.98 216.78 54773.55 88888.00 2015-04-11 04:32:43.125 101 12705.98 216.82 54773.57 88888.00 2015-04-11 04:32:43.250 101 12705.95 216.85 54773.57 88888.00 2015-04-11 04:32:43.375 101 12705.95 216.90 54773.60 88888.00 2015-04-11 04:32:43.500 101 12705.88 216.97 54773.60 88888.00 2015-04-11 04:32:43.625 101 12705.88 217.00 54773.62 88888.00 2015-04-11 04:32:43.750 101 12705.92 217.07 54773.62 88888.00 2015-04-11 04:32:43.875 101 12705.92 217.10 54773.62 88888.00 2015-04-11 04:32:44.000 101 12705.95 217.12 54773.62 88888.00 2015-04-11 04:32:44.125 101 12705.98 217.20 54773.68 88888.00 2015-04-11 04:32:44.250 101 12705.90 217.25 54773.68 88888.00 2015-04-11 04:32:44.375 101 12705.90 217.28 54773.65 88888.00 2015-04-11 04:32:44.500 101 12705.88 217.32 54773.65 88888.00 2015-04-11 04:32:44.625 101 12705.90 217.40 54773.70 88888.00 2015-04-11 04:32:44.750 101 12705.90 217.43 54773.72 88888.00 2015-04-11 04:32:44.875 101 12705.90 217.47 54773.75 88888.00 2015-04-11 04:32:45.000 101 12705.85 217.55 54773.70 88888.00 2015-04-11 04:32:45.125 101 12705.83 217.57 54773.72 88888.00 2015-04-11 04:32:45.250 101 12705.85 217.57 54773.72 88888.00 2015-04-11 04:32:45.375 101 12705.85 217.62 54773.75 88888.00 2015-04-11 04:32:45.500 101 12705.77 217.68 54773.75 88888.00 2015-04-11 04:32:45.625 101 12705.75 217.72 54773.78 88888.00 2015-04-11 04:32:45.750 101 12705.77 217.78 54773.80 88888.00 2015-04-11 04:32:45.875 101 12705.75 217.80 54773.78 88888.00 2015-04-11 04:32:46.000 101 12705.73 217.88 54773.80 88888.00 2015-04-11 04:32:46.125 101 12705.75 217.93 54773.88 88888.00 2015-04-11 04:32:46.250 101 12705.73 217.95 54773.88 88888.00 2015-04-11 04:32:46.375 101 12705.80 218.00 54773.85 88888.00 2015-04-11 04:32:46.500 101 12705.83 218.05 54773.85 88888.00 2015-04-11 04:32:46.625 101 12705.83 218.12 54773.82 88888.00 2015-04-11 04:32:46.750 101 12705.83 218.12 54773.88 88888.00 2015-04-11 04:32:46.875 101 12705.83 218.15 54773.90 88888.00 2015-04-11 04:32:47.000 101 12705.77 218.18 54773.90 88888.00 2015-04-11 04:32:47.125 101 12705.70 218.25 54773.90 88888.00 2015-04-11 04:32:47.250 101 12705.60 218.28 54773.93 88888.00 2015-04-11 04:32:47.375 101 12705.67 218.35 54773.95 88888.00 2015-04-11 04:32:47.500 101 12705.65 218.40 54773.95 88888.00 2015-04-11 04:32:47.625 101 12705.67 218.43 54773.95 88888.00 2015-04-11 04:32:47.750 101 12705.62 218.45 54773.95 88888.00 2015-04-11 04:32:47.875 101 12705.60 218.47 54773.95 88888.00 2015-04-11 04:32:48.000 101 12705.60 218.47 54773.95 88888.00 2015-04-11 04:32:48.125 101 12705.60 218.53 54773.97 88888.00 2015-04-11 04:32:48.250 101 12705.62 218.60 54774.00 88888.00 2015-04-11 04:32:48.375 101 12705.58 218.65 54774.03 88888.00 2015-04-11 04:32:48.500 101 12705.55 218.68 54774.03 88888.00 2015-04-11 04:32:48.625 101 12705.48 218.68 54773.97 88888.00 2015-04-11 04:32:48.750 101 12705.42 218.72 54774.00 88888.00 2015-04-11 04:32:48.875 101 12705.48 218.80 54774.03 88888.00 2015-04-11 04:32:49.000 101 12705.60 218.85 54774.05 88888.00 2015-04-11 04:32:49.125 101 12705.62 218.90 54774.10 88888.00 2015-04-11 04:32:49.250 101 12705.52 218.93 54774.10 88888.00 2015-04-11 04:32:49.375 101 12705.50 218.97 54774.10 88888.00 2015-04-11 04:32:49.500 101 12705.48 219.03 54774.10 88888.00 2015-04-11 04:32:49.625 101 12705.50 219.05 54774.10 88888.00 2015-04-11 04:32:49.750 101 12705.55 219.10 54774.10 88888.00 2015-04-11 04:32:49.875 101 12705.50 219.15 54774.12 88888.00 2015-04-11 04:32:50.000 101 12705.45 219.20 54774.12 88888.00 2015-04-11 04:32:50.125 101 12705.45 219.20 54774.15 88888.00 2015-04-11 04:32:50.250 101 12705.45 219.22 54774.18 88888.00 2015-04-11 04:32:50.375 101 12705.42 219.30 54774.18 88888.00 2015-04-11 04:32:50.500 101 12705.38 219.32 54774.15 88888.00 2015-04-11 04:32:50.625 101 12705.35 219.35 54774.18 88888.00 2015-04-11 04:32:50.750 101 12705.35 219.40 54774.18 88888.00 2015-04-11 04:32:50.875 101 12705.38 219.45 54774.20 88888.00 2015-04-11 04:32:51.000 101 12705.38 219.47 54774.22 88888.00 2015-04-11 04:32:51.125 101 12705.33 219.50 54774.25 88888.00 2015-04-11 04:32:51.250 101 12705.25 219.50 54774.25 88888.00 2015-04-11 04:32:51.375 101 12705.30 219.57 54774.30 88888.00 2015-04-11 04:32:51.500 101 12705.30 219.62 54774.32 88888.00 2015-04-11 04:32:51.625 101 12705.25 219.65 54774.30 88888.00 2015-04-11 04:32:51.750 101 12705.23 219.70 54774.30 88888.00 2015-04-11 04:32:51.875 101 12705.15 219.75 54774.28 88888.00 2015-04-11 04:32:52.000 101 12705.17 219.78 54774.28 88888.00 2015-04-11 04:32:52.125 101 12705.23 219.80 54774.28 88888.00 2015-04-11 04:32:52.250 101 12705.17 219.82 54774.32 88888.00 2015-04-11 04:32:52.375 101 12705.17 219.88 54774.32 88888.00 2015-04-11 04:32:52.500 101 12705.23 219.90 54774.32 88888.00 2015-04-11 04:32:52.625 101 12705.23 219.93 54774.32 88888.00 2015-04-11 04:32:52.750 101 12705.17 219.97 54774.35 88888.00 2015-04-11 04:32:52.875 101 12705.25 219.97 54774.38 88888.00 2015-04-11 04:32:53.000 101 12705.27 219.97 54774.38 88888.00 2015-04-11 04:32:53.125 101 12705.15 220.00 54774.38 88888.00 2015-04-11 04:32:53.250 101 12705.10 220.05 54774.40 88888.00 2015-04-11 04:32:53.375 101 12705.10 220.07 54774.40 88888.00 2015-04-11 04:32:53.500 101 12705.12 220.15 54774.43 88888.00 2015-04-11 04:32:53.625 101 12705.15 220.18 54774.40 88888.00 2015-04-11 04:32:53.750 101 12705.15 220.20 54774.43 88888.00 2015-04-11 04:32:53.875 101 12705.15 220.25 54774.45 88888.00 2015-04-11 04:32:54.000 101 12705.08 220.28 54774.45 88888.00 2015-04-11 04:32:54.125 101 12705.00 220.35 54774.47 88888.00 2015-04-11 04:32:54.250 101 12704.98 220.35 54774.45 88888.00 2015-04-11 04:32:54.375 101 12704.98 220.35 54774.45 88888.00 2015-04-11 04:32:54.500 101 12704.88 220.35 54774.47 88888.00 2015-04-11 04:32:54.625 101 12704.88 220.40 54774.50 88888.00 2015-04-11 04:32:54.750 101 12704.88 220.43 54774.50 88888.00 2015-04-11 04:32:54.875 101 12704.85 220.47 54774.53 88888.00 2015-04-11 04:32:55.000 101 12704.88 220.55 54774.55 88888.00 2015-04-11 04:32:55.125 101 12704.92 220.57 54774.53 88888.00 2015-04-11 04:32:55.250 101 12704.90 220.55 54774.53 88888.00 2015-04-11 04:32:55.375 101 12704.85 220.57 54774.53 88888.00 2015-04-11 04:32:55.500 101 12704.80 220.62 54774.53 88888.00 2015-04-11 04:32:55.625 101 12704.77 220.68 54774.53 88888.00 2015-04-11 04:32:55.750 101 12704.73 220.70 54774.57 88888.00 2015-04-11 04:32:55.875 101 12704.67 220.72 54774.60 88888.00 2015-04-11 04:32:56.000 101 12704.65 220.75 54774.60 88888.00 2015-04-11 04:32:56.125 101 12704.67 220.78 54774.60 88888.00 2015-04-11 04:32:56.250 101 12704.70 220.82 54774.62 88888.00 2015-04-11 04:32:56.375 101 12704.75 220.82 54774.62 88888.00 2015-04-11 04:32:56.500 101 12704.70 220.82 54774.62 88888.00 2015-04-11 04:32:56.625 101 12704.62 220.85 54774.62 88888.00 2015-04-11 04:32:56.750 101 12704.60 220.93 54774.68 88888.00 2015-04-11 04:32:56.875 101 12704.70 220.97 54774.68 88888.00 2015-04-11 04:32:57.000 101 12704.67 221.03 54774.70 88888.00 2015-04-11 04:32:57.125 101 12704.62 221.03 54774.70 88888.00 2015-04-11 04:32:57.250 101 12704.58 221.05 54774.72 88888.00 2015-04-11 04:32:57.375 101 12704.60 221.12 54774.72 88888.00 2015-04-11 04:32:57.500 101 12704.65 221.12 54774.78 88888.00 2015-04-11 04:32:57.625 101 12704.58 221.15 54774.78 88888.00 2015-04-11 04:32:57.750 101 12704.48 221.20 54774.78 88888.00 2015-04-11 04:32:57.875 101 12704.42 221.22 54774.80 88888.00 2015-04-11 04:32:58.000 101 12704.50 221.28 54774.78 88888.00 2015-04-11 04:32:58.125 101 12704.52 221.30 54774.82 88888.00 2015-04-11 04:32:58.250 101 12704.48 221.32 54774.80 88888.00 2015-04-11 04:32:58.375 101 12704.42 221.35 54774.82 88888.00 2015-04-11 04:32:58.500 101 12704.40 221.35 54774.82 88888.00 2015-04-11 04:32:58.625 101 12704.42 221.43 54774.85 88888.00 2015-04-11 04:32:58.750 101 12704.42 221.47 54774.85 88888.00 2015-04-11 04:32:58.875 101 12704.38 221.50 54774.88 88888.00 2015-04-11 04:32:59.000 101 12704.40 221.53 54774.88 88888.00 2015-04-11 04:32:59.125 101 12704.40 221.57 54774.90 88888.00 2015-04-11 04:32:59.250 101 12704.33 221.62 54774.90 88888.00 2015-04-11 04:32:59.375 101 12704.35 221.68 54774.93 88888.00 2015-04-11 04:32:59.500 101 12704.30 221.70 54774.90 88888.00 2015-04-11 04:32:59.625 101 12704.30 221.68 54774.90 88888.00 2015-04-11 04:32:59.750 101 12704.33 221.72 54774.90 88888.00 2015-04-11 04:32:59.875 101 12704.27 221.78 54774.90 88888.00 2015-04-11 04:33:00.000 101 12704.25 221.85 54774.90 88888.00 2015-04-11 04:33:00.125 101 12704.23 221.90 54774.93 88888.00 2015-04-11 04:33:00.250 101 12704.23 221.93 54774.95 88888.00 2015-04-11 04:33:00.375 101 12704.25 221.93 54774.97 88888.00 2015-04-11 04:33:00.500 101 12704.25 221.95 54774.97 88888.00 2015-04-11 04:33:00.625 101 12704.23 222.03 54774.95 88888.00 2015-04-11 04:33:00.750 101 12704.23 222.07 54774.97 88888.00 2015-04-11 04:33:00.875 101 12704.20 222.15 54774.95 88888.00 2015-04-11 04:33:01.000 101 12704.17 222.18 54774.95 88888.00 2015-04-11 04:33:01.125 101 12704.15 222.22 54774.97 88888.00 2015-04-11 04:33:01.250 101 12704.20 222.28 54775.00 88888.00 2015-04-11 04:33:01.375 101 12704.23 222.32 54775.00 88888.00 2015-04-11 04:33:01.500 101 12704.20 222.35 54775.03 88888.00 2015-04-11 04:33:01.625 101 12704.23 222.40 54775.03 88888.00 2015-04-11 04:33:01.750 101 12704.25 222.43 54775.03 88888.00 2015-04-11 04:33:01.875 101 12704.25 222.47 54775.03 88888.00 2015-04-11 04:33:02.000 101 12704.23 222.53 54775.03 88888.00 2015-04-11 04:33:02.125 101 12704.23 222.55 54775.07 88888.00 2015-04-11 04:33:02.250 101 12704.25 222.60 54775.05 88888.00 2015-04-11 04:33:02.375 101 12704.23 222.65 54775.07 88888.00 2015-04-11 04:33:02.500 101 12704.12 222.68 54775.10 88888.00 2015-04-11 04:33:02.625 101 12704.10 222.72 54775.07 88888.00 2015-04-11 04:33:02.750 101 12704.10 222.75 54775.10 88888.00 2015-04-11 04:33:02.875 101 12704.12 222.75 54775.10 88888.00 2015-04-11 04:33:03.000 101 12704.12 222.82 54775.10 88888.00 2015-04-11 04:33:03.125 101 12704.12 222.90 54775.10 88888.00 2015-04-11 04:33:03.250 101 12704.08 222.90 54775.10 88888.00 2015-04-11 04:33:03.375 101 12704.02 222.93 54775.10 88888.00 2015-04-11 04:33:03.500 101 12704.02 222.97 54775.12 88888.00 2015-04-11 04:33:03.625 101 12704.08 223.03 54775.12 88888.00 2015-04-11 04:33:03.750 101 12704.05 223.07 54775.12 88888.00 2015-04-11 04:33:03.875 101 12703.98 223.10 54775.15 88888.00 2015-04-11 04:33:04.000 101 12703.90 223.10 54775.12 88888.00 2015-04-11 04:33:04.125 101 12703.98 223.12 54775.15 88888.00 2015-04-11 04:33:04.250 101 12703.98 223.15 54775.15 88888.00 2015-04-11 04:33:04.375 101 12704.00 223.18 54775.15 88888.00 2015-04-11 04:33:04.500 101 12703.98 223.20 54775.12 88888.00 2015-04-11 04:33:04.625 101 12703.92 223.25 54775.18 88888.00 2015-04-11 04:33:04.750 101 12703.95 223.28 54775.22 88888.00 2015-04-11 04:33:04.875 101 12703.92 223.30 54775.22 88888.00 2015-04-11 04:33:05.000 101 12703.92 223.35 54775.20 88888.00 2015-04-11 04:33:05.125 101 12703.85 223.38 54775.22 88888.00 2015-04-11 04:33:05.250 101 12703.83 223.43 54775.25 88888.00 2015-04-11 04:33:05.375 101 12703.80 223.43 54775.25 88888.00 2015-04-11 04:33:05.500 101 12703.80 223.47 54775.22 88888.00 2015-04-11 04:33:05.625 101 12703.83 223.50 54775.22 88888.00 2015-04-11 04:33:05.750 101 12703.80 223.53 54775.22 88888.00 2015-04-11 04:33:05.875 101 12703.75 223.55 54775.22 88888.00 2015-04-11 04:33:06.000 101 12703.75 223.57 54775.22 88888.00 2015-04-11 04:33:06.125 101 12703.80 223.60 54775.25 88888.00 2015-04-11 04:33:06.250 101 12703.83 223.65 54775.28 88888.00 2015-04-11 04:33:06.375 101 12703.80 223.68 54775.28 88888.00 2015-04-11 04:33:06.500 101 12703.73 223.68 54775.30 88888.00 2015-04-11 04:33:06.625 101 12703.73 223.70 54775.28 88888.00 2015-04-11 04:33:06.750 101 12703.70 223.78 54775.30 88888.00 2015-04-11 04:33:06.875 101 12703.67 223.80 54775.32 88888.00 2015-04-11 04:33:07.000 101 12703.70 223.82 54775.30 88888.00 2015-04-11 04:33:07.125 101 12703.77 223.80 54775.32 88888.00 2015-04-11 04:33:07.250 101 12703.73 223.82 54775.32 88888.00 2015-04-11 04:33:07.375 101 12703.70 223.88 54775.32 88888.00 2015-04-11 04:33:07.500 101 12703.67 223.88 54775.32 88888.00 2015-04-11 04:33:07.625 101 12703.62 223.90 54775.35 88888.00 2015-04-11 04:33:07.750 101 12703.60 223.93 54775.35 88888.00 2015-04-11 04:33:07.875 101 12703.62 223.93 54775.38 88888.00 2015-04-11 04:33:08.000 101 12703.58 223.95 54775.38 88888.00 2015-04-11 04:33:08.125 101 12703.52 224.00 54775.38 88888.00 2015-04-11 04:33:08.250 101 12703.52 224.03 54775.40 88888.00 2015-04-11 04:33:08.375 101 12703.52 224.03 54775.38 88888.00 2015-04-11 04:33:08.500 101 12703.42 224.03 54775.38 88888.00 2015-04-11 04:33:08.625 101 12703.42 224.05 54775.38 88888.00 2015-04-11 04:33:08.750 101 12703.40 224.10 54775.40 88888.00 2015-04-11 04:33:08.875 101 12703.40 224.10 54775.47 88888.00 2015-04-11 04:33:09.000 101 12703.42 224.10 54775.45 88888.00 2015-04-11 04:33:09.125 101 12703.42 224.12 54775.47 88888.00 2015-04-11 04:33:09.250 101 12703.33 224.15 54775.50 88888.00 2015-04-11 04:33:09.375 101 12703.27 224.15 54775.47 88888.00 2015-04-11 04:33:09.500 101 12703.23 224.15 54775.47 88888.00 2015-04-11 04:33:09.625 101 12703.20 224.20 54775.50 88888.00 2015-04-11 04:33:09.750 101 12703.23 224.30 54775.53 88888.00 2015-04-11 04:33:09.875 101 12703.15 224.30 54775.53 88888.00 2015-04-11 04:33:10.000 101 12703.10 224.28 54775.50 88888.00 2015-04-11 04:33:10.125 101 12703.12 224.28 54775.55 88888.00 2015-04-11 04:33:10.250 101 12703.10 224.28 54775.55 88888.00 2015-04-11 04:33:10.375 101 12703.08 224.32 54775.57 88888.00 2015-04-11 04:33:10.500 101 12703.00 224.35 54775.57 88888.00 2015-04-11 04:33:10.625 101 12702.95 224.38 54775.60 88888.00 2015-04-11 04:33:10.750 101 12702.92 224.38 54775.60 88888.00 2015-04-11 04:33:10.875 101 12702.92 224.40 54775.60 88888.00 2015-04-11 04:33:11.000 101 12702.95 224.43 54775.60 88888.00 2015-04-11 04:33:11.125 101 12702.98 224.45 54775.62 88888.00 2015-04-11 04:33:11.250 101 12702.92 224.45 54775.65 88888.00 2015-04-11 04:33:11.375 101 12702.98 224.53 54775.65 88888.00 2015-04-11 04:33:11.500 101 12702.95 224.50 54775.65 88888.00 2015-04-11 04:33:11.625 101 12702.95 224.50 54775.65 88888.00 2015-04-11 04:33:11.750 101 12702.90 224.53 54775.70 88888.00 2015-04-11 04:33:11.875 101 12702.85 224.50 54775.72 88888.00 2015-04-11 04:33:12.000 101 12702.85 224.53 54775.75 88888.00 2015-04-11 04:33:12.125 101 12702.85 224.57 54775.75 88888.00 2015-04-11 04:33:12.250 101 12702.77 224.55 54775.72 88888.00 2015-04-11 04:33:12.375 101 12702.77 224.55 54775.72 88888.00 2015-04-11 04:33:12.500 101 12702.77 224.60 54775.75 88888.00 2015-04-11 04:33:12.625 101 12702.83 224.65 54775.80 88888.00 2015-04-11 04:33:12.750 101 12702.77 224.65 54775.80 88888.00 2015-04-11 04:33:12.875 101 12702.70 224.62 54775.78 88888.00 2015-04-11 04:33:13.000 101 12702.73 224.60 54775.75 88888.00 2015-04-11 04:33:13.125 101 12702.70 224.62 54775.80 88888.00 2015-04-11 04:33:13.250 101 12702.62 224.65 54775.82 88888.00 2015-04-11 04:33:13.375 101 12702.62 224.65 54775.82 88888.00 2015-04-11 04:33:13.500 101 12702.55 224.68 54775.82 88888.00 2015-04-11 04:33:13.625 101 12702.45 224.72 54775.82 88888.00 2015-04-11 04:33:13.750 101 12702.42 224.72 54775.85 88888.00 2015-04-11 04:33:13.875 101 12702.40 224.75 54775.88 88888.00 2015-04-11 04:33:14.000 101 12702.38 224.75 54775.88 88888.00 2015-04-11 04:33:14.125 101 12702.38 224.78 54775.90 88888.00 2015-04-11 04:33:14.250 101 12702.38 224.78 54775.93 88888.00 2015-04-11 04:33:14.375 101 12702.42 224.80 54775.93 88888.00 2015-04-11 04:33:14.500 101 12702.38 224.80 54775.93 88888.00 2015-04-11 04:33:14.625 101 12702.25 224.82 54775.95 88888.00 2015-04-11 04:33:14.750 101 12702.17 224.85 54775.97 88888.00 2015-04-11 04:33:14.875 101 12702.15 224.88 54775.97 88888.00 2015-04-11 04:33:15.000 101 12702.12 224.88 54775.97 88888.00 2015-04-11 04:33:15.125 101 12702.12 224.93 54776.00 88888.00 2015-04-11 04:33:15.250 101 12702.12 224.90 54776.00 88888.00 2015-04-11 04:33:15.375 101 12702.05 225.00 54776.03 88888.00 2015-04-11 04:33:15.500 101 12702.00 225.03 54776.05 88888.00 2015-04-11 04:33:15.625 101 12701.98 225.05 54776.03 88888.00 2015-04-11 04:33:15.750 101 12702.00 225.05 54776.03 88888.00 2015-04-11 04:33:15.875 101 12702.08 225.07 54776.03 88888.00 2015-04-11 04:33:16.000 101 12702.08 225.10 54776.05 88888.00 2015-04-11 04:33:16.125 101 12702.02 225.15 54776.10 88888.00 2015-04-11 04:33:16.250 101 12701.98 225.18 54776.07 88888.00 2015-04-11 04:33:16.375 101 12701.95 225.15 54776.03 88888.00 2015-04-11 04:33:16.500 101 12701.92 225.22 54776.05 88888.00 2015-04-11 04:33:16.625 101 12702.00 225.25 54776.10 88888.00 2015-04-11 04:33:16.750 101 12702.00 225.28 54776.10 88888.00 2015-04-11 04:33:16.875 101 12702.00 225.32 54776.10 88888.00 2015-04-11 04:33:17.000 101 12701.90 225.32 54776.12 88888.00 2015-04-11 04:33:17.125 101 12701.83 225.30 54776.10 88888.00 2015-04-11 04:33:17.250 101 12701.80 225.32 54776.10 88888.00 2015-04-11 04:33:17.375 101 12701.85 225.40 54776.10 88888.00 2015-04-11 04:33:17.500 101 12701.88 225.43 54776.18 88888.00 2015-04-11 04:33:17.625 101 12701.85 225.45 54776.18 88888.00 2015-04-11 04:33:17.750 101 12701.75 225.47 54776.15 88888.00 2015-04-11 04:33:17.875 101 12701.77 225.50 54776.18 88888.00 2015-04-11 04:33:18.000 101 12701.75 225.55 54776.20 88888.00 2015-04-11 04:33:18.125 101 12701.70 225.55 54776.18 88888.00 2015-04-11 04:33:18.250 101 12701.62 225.55 54776.20 88888.00 2015-04-11 04:33:18.375 101 12701.65 225.55 54776.20 88888.00 2015-04-11 04:33:18.500 101 12701.62 225.60 54776.22 88888.00 2015-04-11 04:33:18.625 101 12701.60 225.68 54776.22 88888.00 2015-04-11 04:33:18.750 101 12701.52 225.68 54776.25 88888.00 2015-04-11 04:33:18.875 101 12701.52 225.72 54776.25 88888.00 2015-04-11 04:33:19.000 101 12701.50 225.75 54776.28 88888.00 2015-04-11 04:33:19.125 101 12701.42 225.78 54776.32 88888.00 2015-04-11 04:33:19.250 101 12701.40 225.80 54776.28 88888.00 2015-04-11 04:33:19.375 101 12701.40 225.80 54776.28 88888.00 2015-04-11 04:33:19.500 101 12701.35 225.85 54776.28 88888.00 2015-04-11 04:33:19.625 101 12701.35 225.88 54776.28 88888.00 2015-04-11 04:33:19.750 101 12701.35 225.88 54776.30 88888.00 2015-04-11 04:33:19.875 101 12701.38 225.95 54776.32 88888.00 2015-04-11 04:33:20.000 101 12701.33 225.95 54776.32 88888.00 2015-04-11 04:33:20.125 101 12701.30 225.97 54776.35 88888.00 2015-04-11 04:33:20.250 101 12701.25 226.00 54776.35 88888.00 2015-04-11 04:33:20.375 101 12701.27 226.05 54776.38 88888.00 2015-04-11 04:33:20.500 101 12701.30 226.07 54776.43 88888.00 2015-04-11 04:33:20.625 101 12701.25 226.07 54776.40 88888.00 2015-04-11 04:33:20.750 101 12701.20 226.12 54776.40 88888.00 2015-04-11 04:33:20.875 101 12701.17 226.15 54776.43 88888.00 2015-04-11 04:33:21.000 101 12701.12 226.20 54776.40 88888.00 2015-04-11 04:33:21.125 101 12701.10 226.28 54776.43 88888.00 2015-04-11 04:33:21.250 101 12701.08 226.25 54776.43 88888.00 2015-04-11 04:33:21.375 101 12701.08 226.30 54776.43 88888.00 2015-04-11 04:33:21.500 101 12701.05 226.30 54776.45 88888.00 2015-04-11 04:33:21.625 101 12701.02 226.35 54776.47 88888.00 2015-04-11 04:33:21.750 101 12701.05 226.38 54776.47 88888.00 2015-04-11 04:33:21.875 101 12700.98 226.40 54776.45 88888.00 2015-04-11 04:33:22.000 101 12700.88 226.40 54776.45 88888.00 2015-04-11 04:33:22.125 101 12700.88 226.43 54776.43 88888.00 2015-04-11 04:33:22.250 101 12700.90 226.47 54776.45 88888.00 2015-04-11 04:33:22.375 101 12700.88 226.53 54776.47 88888.00 2015-04-11 04:33:22.500 101 12700.88 226.53 54776.47 88888.00 2015-04-11 04:33:22.625 101 12700.88 226.57 54776.50 88888.00 2015-04-11 04:33:22.750 101 12700.85 226.57 54776.50 88888.00 2015-04-11 04:33:22.875 101 12700.83 226.57 54776.50 88888.00 2015-04-11 04:33:23.000 101 12700.80 226.65 54776.47 88888.00 2015-04-11 04:33:23.125 101 12700.77 226.70 54776.50 88888.00 2015-04-11 04:33:23.250 101 12700.77 226.72 54776.53 88888.00 2015-04-11 04:33:23.375 101 12700.83 226.75 54776.55 88888.00 2015-04-11 04:33:23.500 101 12700.80 226.78 54776.55 88888.00 2015-04-11 04:33:23.625 101 12700.77 226.82 54776.55 88888.00 2015-04-11 04:33:23.750 101 12700.75 226.85 54776.57 88888.00 2015-04-11 04:33:23.875 101 12700.73 226.90 54776.60 88888.00 2015-04-11 04:33:24.000 101 12700.73 226.93 54776.60 88888.00 2015-04-11 04:33:24.125 101 12700.67 226.97 54776.62 88888.00 2015-04-11 04:33:24.250 101 12700.55 226.97 54776.60 88888.00 2015-04-11 04:33:24.375 101 12700.55 227.03 54776.60 88888.00 2015-04-11 04:33:24.500 101 12700.58 227.07 54776.62 88888.00 2015-04-11 04:33:24.625 101 12700.60 227.12 54776.65 88888.00 2015-04-11 04:33:24.750 101 12700.62 227.15 54776.65 88888.00 2015-04-11 04:33:24.875 101 12700.60 227.18 54776.65 88888.00 2015-04-11 04:33:25.000 101 12700.60 227.20 54776.62 88888.00 2015-04-11 04:33:25.125 101 12700.60 227.22 54776.65 88888.00 2015-04-11 04:33:25.250 101 12700.58 227.25 54776.68 88888.00 2015-04-11 04:33:25.375 101 12700.45 227.30 54776.68 88888.00 2015-04-11 04:33:25.500 101 12700.38 227.32 54776.68 88888.00 2015-04-11 04:33:25.625 101 12700.38 227.35 54776.68 88888.00 2015-04-11 04:33:25.750 101 12700.33 227.40 54776.70 88888.00 2015-04-11 04:33:25.875 101 12700.30 227.45 54776.72 88888.00 2015-04-11 04:33:26.000 101 12700.23 227.50 54776.70 88888.00 2015-04-11 04:33:26.125 101 12700.23 227.53 54776.72 88888.00 2015-04-11 04:33:26.250 101 12700.20 227.57 54776.75 88888.00 2015-04-11 04:33:26.375 101 12700.15 227.60 54776.78 88888.00 2015-04-11 04:33:26.500 101 12700.05 227.60 54776.78 88888.00 2015-04-11 04:33:26.625 101 12700.05 227.65 54776.75 88888.00 2015-04-11 04:33:26.750 101 12700.05 227.70 54776.75 88888.00 2015-04-11 04:33:26.875 101 12700.00 227.68 54776.78 88888.00 2015-04-11 04:33:27.000 101 12700.00 227.70 54776.80 88888.00 2015-04-11 04:33:27.125 101 12700.00 227.78 54776.82 88888.00 2015-04-11 04:33:27.250 101 12699.98 227.82 54776.85 88888.00 2015-04-11 04:33:27.375 101 12699.95 227.85 54776.82 88888.00 2015-04-11 04:33:27.500 101 12699.92 227.85 54776.82 88888.00 2015-04-11 04:33:27.625 101 12699.92 227.85 54776.82 88888.00 2015-04-11 04:33:27.750 101 12699.92 227.93 54776.82 88888.00 2015-04-11 04:33:27.875 101 12699.88 227.97 54776.82 88888.00 2015-04-11 04:33:28.000 101 12699.88 228.03 54776.85 88888.00 2015-04-11 04:33:28.125 101 12699.83 228.03 54776.85 88888.00 2015-04-11 04:33:28.250 101 12699.85 228.05 54776.90 88888.00 2015-04-11 04:33:28.375 101 12699.88 228.10 54776.90 88888.00 2015-04-11 04:33:28.500 101 12699.85 228.15 54776.90 88888.00 2015-04-11 04:33:28.625 101 12699.83 228.18 54776.93 88888.00 2015-04-11 04:33:28.750 101 12699.80 228.20 54776.95 88888.00 2015-04-11 04:33:28.875 101 12699.75 228.28 54776.95 88888.00 2015-04-11 04:33:29.000 101 12699.77 228.35 54776.93 88888.00 2015-04-11 04:33:29.125 101 12699.70 228.35 54776.95 88888.00 2015-04-11 04:33:29.250 101 12699.62 228.38 54776.97 88888.00 2015-04-11 04:33:29.375 101 12699.62 228.43 54776.97 88888.00 2015-04-11 04:33:29.500 101 12699.60 228.47 54777.00 88888.00 2015-04-11 04:33:29.625 101 12699.50 228.53 54777.00 88888.00 2015-04-11 04:33:29.750 101 12699.48 228.55 54776.95 88888.00 2015-04-11 04:33:29.875 101 12699.50 228.60 54776.97 88888.00 2015-04-11 04:33:30.000 101 12699.48 228.68 54777.00 88888.00 2015-04-11 04:33:30.125 101 12699.45 228.72 54777.03 88888.00 2015-04-11 04:33:30.250 101 12699.42 228.72 54777.00 88888.00 2015-04-11 04:33:30.375 101 12699.38 228.75 54777.03 88888.00 2015-04-11 04:33:30.500 101 12699.38 228.82 54777.03 88888.00 2015-04-11 04:33:30.625 101 12699.35 228.88 54777.05 88888.00 2015-04-11 04:33:30.750 101 12699.27 228.88 54777.10 88888.00 2015-04-11 04:33:30.875 101 12699.23 228.93 54777.10 88888.00 2015-04-11 04:33:31.000 101 12699.20 228.97 54777.07 88888.00 2015-04-11 04:33:31.125 101 12699.23 229.05 54777.12 88888.00 2015-04-11 04:33:31.250 101 12699.23 229.05 54777.10 88888.00 2015-04-11 04:33:31.375 101 12699.27 229.05 54777.12 88888.00 2015-04-11 04:33:31.500 101 12699.30 229.12 54777.18 88888.00 2015-04-11 04:33:31.625 101 12699.23 229.18 54777.15 88888.00 2015-04-11 04:33:31.750 101 12699.27 229.25 54777.15 88888.00 2015-04-11 04:33:31.875 101 12699.25 229.25 54777.15 88888.00 2015-04-11 04:33:32.000 101 12699.23 229.28 54777.15 88888.00 2015-04-11 04:33:32.125 101 12699.20 229.30 54777.20 88888.00 2015-04-11 04:33:32.250 101 12699.12 229.32 54777.18 88888.00 2015-04-11 04:33:32.375 101 12699.08 229.40 54777.18 88888.00 2015-04-11 04:33:32.500 101 12699.10 229.43 54777.18 88888.00 2015-04-11 04:33:32.625 101 12699.10 229.50 54777.20 88888.00 2015-04-11 04:33:32.750 101 12699.08 229.50 54777.20 88888.00 2015-04-11 04:33:32.875 101 12699.02 229.53 54777.20 88888.00 2015-04-11 04:33:33.000 101 12698.95 229.57 54777.22 88888.00 2015-04-11 04:33:33.125 101 12698.98 229.65 54777.25 88888.00 2015-04-11 04:33:33.250 101 12699.00 229.68 54777.25 88888.00 2015-04-11 04:33:33.375 101 12699.05 229.70 54777.28 88888.00 2015-04-11 04:33:33.500 101 12699.02 229.72 54777.28 88888.00 2015-04-11 04:33:33.625 101 12698.98 229.75 54777.25 88888.00 2015-04-11 04:33:33.750 101 12698.90 229.75 54777.25 88888.00 2015-04-11 04:33:33.875 101 12698.88 229.82 54777.28 88888.00 2015-04-11 04:33:34.000 101 12698.90 229.88 54777.28 88888.00 2015-04-11 04:33:34.125 101 12698.92 229.93 54777.30 88888.00 2015-04-11 04:33:34.250 101 12698.90 229.93 54777.30 88888.00 2015-04-11 04:33:34.375 101 12698.88 229.93 54777.28 88888.00 2015-04-11 04:33:34.500 101 12698.90 229.95 54777.32 88888.00 2015-04-11 04:33:34.625 101 12698.85 230.03 54777.32 88888.00 2015-04-11 04:33:34.750 101 12698.83 230.07 54777.32 88888.00 2015-04-11 04:33:34.875 101 12698.75 230.10 54777.35 88888.00 2015-04-11 04:33:35.000 101 12698.75 230.15 54777.38 88888.00 2015-04-11 04:33:35.125 101 12698.88 230.20 54777.40 88888.00 2015-04-11 04:33:35.250 101 12698.88 230.22 54777.38 88888.00 2015-04-11 04:33:35.375 101 12698.88 230.22 54777.38 88888.00 2015-04-11 04:33:35.500 101 12698.90 230.28 54777.40 88888.00 2015-04-11 04:33:35.625 101 12698.92 230.30 54777.38 88888.00 2015-04-11 04:33:35.750 101 12698.90 230.35 54777.35 88888.00 2015-04-11 04:33:35.875 101 12698.90 230.38 54777.38 88888.00 2015-04-11 04:33:36.000 101 12698.85 230.40 54777.38 88888.00 2015-04-11 04:33:36.125 101 12698.77 230.43 54777.40 88888.00 2015-04-11 04:33:36.250 101 12698.83 230.45 54777.35 88888.00 2015-04-11 04:33:36.375 101 12698.85 230.47 54777.38 88888.00 2015-04-11 04:33:36.500 101 12698.88 230.53 54777.40 88888.00 2015-04-11 04:33:36.625 101 12698.88 230.57 54777.40 88888.00 2015-04-11 04:33:36.750 101 12698.85 230.60 54777.40 88888.00 2015-04-11 04:33:36.875 101 12698.90 230.62 54777.40 88888.00 2015-04-11 04:33:37.000 101 12698.95 230.65 54777.43 88888.00 2015-04-11 04:33:37.125 101 12699.02 230.68 54777.45 88888.00 2015-04-11 04:33:37.250 101 12699.02 230.70 54777.43 88888.00 2015-04-11 04:33:37.375 101 12699.00 230.75 54777.45 88888.00 2015-04-11 04:33:37.500 101 12698.95 230.78 54777.43 88888.00 2015-04-11 04:33:37.625 101 12698.92 230.82 54777.47 88888.00 2015-04-11 04:33:37.750 101 12698.95 230.85 54777.45 88888.00 2015-04-11 04:33:37.875 101 12698.95 230.90 54777.45 88888.00 2015-04-11 04:33:38.000 101 12698.95 230.93 54777.45 88888.00 2015-04-11 04:33:38.125 101 12699.05 230.93 54777.43 88888.00 2015-04-11 04:33:38.250 101 12699.08 230.97 54777.45 88888.00 2015-04-11 04:33:38.375 101 12699.08 231.03 54777.50 88888.00 2015-04-11 04:33:38.500 101 12699.02 231.10 54777.47 88888.00 2015-04-11 04:33:38.625 101 12699.02 231.12 54777.53 88888.00 2015-04-11 04:33:38.750 101 12699.02 231.15 54777.50 88888.00 2015-04-11 04:33:38.875 101 12699.08 231.20 54777.50 88888.00 2015-04-11 04:33:39.000 101 12699.08 231.28 54777.50 88888.00 2015-04-11 04:33:39.125 101 12699.12 231.30 54777.53 88888.00 2015-04-11 04:33:39.250 101 12699.15 231.30 54777.50 88888.00 2015-04-11 04:33:39.375 101 12699.17 231.30 54777.50 88888.00 2015-04-11 04:33:39.500 101 12699.17 231.38 54777.53 88888.00 2015-04-11 04:33:39.625 101 12699.17 231.43 54777.50 88888.00 2015-04-11 04:33:39.750 101 12699.23 231.45 54777.50 88888.00 2015-04-11 04:33:39.875 101 12699.27 231.50 54777.50 88888.00 2015-04-11 04:33:40.000 101 12699.27 231.57 54777.53 88888.00 2015-04-11 04:33:40.125 101 12699.25 231.62 54777.55 88888.00 2015-04-11 04:33:40.250 101 12699.27 231.65 54777.55 88888.00 2015-04-11 04:33:40.375 101 12699.30 231.68 54777.55 88888.00 2015-04-11 04:33:40.500 101 12699.23 231.72 54777.53 88888.00 2015-04-11 04:33:40.625 101 12699.27 231.78 54777.55 88888.00 2015-04-11 04:33:40.750 101 12699.33 231.85 54777.55 88888.00 2015-04-11 04:33:40.875 101 12699.35 231.88 54777.55 88888.00 2015-04-11 04:33:41.000 101 12699.30 231.93 54777.55 88888.00 2015-04-11 04:33:41.125 101 12699.30 231.97 54777.57 88888.00 2015-04-11 04:33:41.250 101 12699.33 232.00 54777.57 88888.00 2015-04-11 04:33:41.375 101 12699.38 232.07 54777.55 88888.00 2015-04-11 04:33:41.500 101 12699.38 232.07 54777.55 88888.00 2015-04-11 04:33:41.625 101 12699.35 232.10 54777.55 88888.00 2015-04-11 04:33:41.750 101 12699.40 232.18 54777.57 88888.00 2015-04-11 04:33:41.875 101 12699.45 232.25 54777.60 88888.00 2015-04-11 04:33:42.000 101 12699.42 232.28 54777.57 88888.00 2015-04-11 04:33:42.125 101 12699.38 232.32 54777.57 88888.00 2015-04-11 04:33:42.250 101 12699.33 232.35 54777.60 88888.00 2015-04-11 04:33:42.375 101 12699.38 232.40 54777.60 88888.00 2015-04-11 04:33:42.500 101 12699.40 232.43 54777.60 88888.00 2015-04-11 04:33:42.625 101 12699.40 232.47 54777.60 88888.00 2015-04-11 04:33:42.750 101 12699.42 232.53 54777.62 88888.00 2015-04-11 04:33:42.875 101 12699.42 232.53 54777.62 88888.00 2015-04-11 04:33:43.000 101 12699.40 232.57 54777.60 88888.00 2015-04-11 04:33:43.125 101 12699.45 232.60 54777.62 88888.00 2015-04-11 04:33:43.250 101 12699.42 232.60 54777.65 88888.00 2015-04-11 04:33:43.375 101 12699.45 232.65 54777.65 88888.00 2015-04-11 04:33:43.500 101 12699.52 232.70 54777.65 88888.00 2015-04-11 04:33:43.625 101 12699.55 232.75 54777.65 88888.00 2015-04-11 04:33:43.750 101 12699.52 232.80 54777.65 88888.00 2015-04-11 04:33:43.875 101 12699.55 232.85 54777.65 88888.00 2015-04-11 04:33:44.000 101 12699.55 232.85 54777.65 88888.00 2015-04-11 04:33:44.125 101 12699.50 232.93 54777.68 88888.00 2015-04-11 04:33:44.250 101 12699.48 232.95 54777.70 88888.00 2015-04-11 04:33:44.375 101 12699.50 232.93 54777.70 88888.00 2015-04-11 04:33:44.500 101 12699.52 232.97 54777.68 88888.00 2015-04-11 04:33:44.625 101 12699.55 233.00 54777.70 88888.00 2015-04-11 04:33:44.750 101 12699.60 233.00 54777.70 88888.00 2015-04-11 04:33:44.875 101 12699.58 233.05 54777.70 88888.00 2015-04-11 04:33:45.000 101 12699.62 233.10 54777.70 88888.00 2015-04-11 04:33:45.125 101 12699.58 233.12 54777.72 88888.00 2015-04-11 04:33:45.250 101 12699.50 233.12 54777.72 88888.00 2015-04-11 04:33:45.375 101 12699.60 233.18 54777.75 88888.00 2015-04-11 04:33:45.500 101 12699.67 233.20 54777.75 88888.00 2015-04-11 04:33:45.625 101 12699.67 233.25 54777.72 88888.00 2015-04-11 04:33:45.750 101 12699.67 233.28 54777.75 88888.00 2015-04-11 04:33:45.875 101 12699.73 233.30 54777.78 88888.00 2015-04-11 04:33:46.000 101 12699.80 233.32 54777.75 88888.00 2015-04-11 04:33:46.125 101 12699.77 233.35 54777.78 88888.00 2015-04-11 04:33:46.250 101 12699.77 233.38 54777.78 88888.00 2015-04-11 04:33:46.375 101 12699.85 233.43 54777.78 88888.00 2015-04-11 04:33:46.500 101 12699.88 233.45 54777.80 88888.00 2015-04-11 04:33:46.625 101 12699.85 233.47 54777.80 88888.00 2015-04-11 04:33:46.750 101 12699.88 233.50 54777.80 88888.00 2015-04-11 04:33:46.875 101 12699.90 233.55 54777.82 88888.00 2015-04-11 04:33:47.000 101 12699.88 233.55 54777.80 88888.00 2015-04-11 04:33:47.125 101 12699.90 233.60 54777.82 88888.00 2015-04-11 04:33:47.250 101 12699.83 233.62 54777.82 88888.00 2015-04-11 04:33:47.375 101 12699.92 233.65 54777.80 88888.00 2015-04-11 04:33:47.500 101 12700.02 233.68 54777.82 88888.00 2015-04-11 04:33:47.625 101 12700.02 233.70 54777.85 88888.00 2015-04-11 04:33:47.750 101 12700.05 233.72 54777.88 88888.00 2015-04-11 04:33:47.875 101 12700.00 233.78 54777.88 88888.00 2015-04-11 04:33:48.000 101 12700.02 233.78 54777.88 88888.00 2015-04-11 04:33:48.125 101 12700.05 233.80 54777.90 88888.00 2015-04-11 04:33:48.250 101 12700.05 233.85 54777.90 88888.00 2015-04-11 04:33:48.375 101 12700.05 233.88 54777.93 88888.00 2015-04-11 04:33:48.500 101 12700.05 233.90 54777.90 88888.00 2015-04-11 04:33:48.625 101 12700.08 233.95 54777.90 88888.00 2015-04-11 04:33:48.750 101 12700.10 233.95 54777.93 88888.00 2015-04-11 04:33:48.875 101 12700.05 233.97 54777.93 88888.00 2015-04-11 04:33:49.000 101 12700.08 234.00 54777.95 88888.00 2015-04-11 04:33:49.125 101 12700.12 234.05 54777.95 88888.00 2015-04-11 04:33:49.250 101 12700.17 234.07 54777.97 88888.00 2015-04-11 04:33:49.375 101 12700.25 234.10 54777.97 88888.00 2015-04-11 04:33:49.500 101 12700.25 234.15 54778.00 88888.00 2015-04-11 04:33:49.625 101 12700.25 234.18 54778.00 88888.00 2015-04-11 04:33:49.750 101 12700.27 234.20 54778.03 88888.00 2015-04-11 04:33:49.875 101 12700.33 234.22 54778.03 88888.00 2015-04-11 04:33:50.000 101 12700.27 234.25 54778.00 88888.00 2015-04-11 04:33:50.125 101 12700.25 234.30 54778.05 88888.00 2015-04-11 04:33:50.250 101 12700.25 234.32 54778.05 88888.00 2015-04-11 04:33:50.375 101 12700.27 234.32 54778.03 88888.00 2015-04-11 04:33:50.500 101 12700.35 234.32 54778.03 88888.00 2015-04-11 04:33:50.625 101 12700.42 234.35 54778.03 88888.00 2015-04-11 04:33:50.750 101 12700.45 234.40 54778.03 88888.00 2015-04-11 04:33:50.875 101 12700.40 234.40 54778.03 88888.00 2015-04-11 04:33:51.000 101 12700.40 234.43 54778.03 88888.00 2015-04-11 04:33:51.125 101 12700.48 234.45 54778.07 88888.00 2015-04-11 04:33:51.250 101 12700.58 234.47 54778.10 88888.00 2015-04-11 04:33:51.375 101 12700.60 234.55 54778.12 88888.00 2015-04-11 04:33:51.500 101 12700.62 234.55 54778.10 88888.00 2015-04-11 04:33:51.625 101 12700.67 234.55 54778.10 88888.00 2015-04-11 04:33:51.750 101 12700.65 234.60 54778.10 88888.00 2015-04-11 04:33:51.875 101 12700.60 234.60 54778.12 88888.00 2015-04-11 04:33:52.000 101 12700.65 234.65 54778.15 88888.00 2015-04-11 04:33:52.125 101 12700.67 234.70 54778.18 88888.00 2015-04-11 04:33:52.250 101 12700.70 234.72 54778.20 88888.00 2015-04-11 04:33:52.375 101 12700.73 234.70 54778.18 88888.00 2015-04-11 04:33:52.500 101 12700.67 234.75 54778.18 88888.00 2015-04-11 04:33:52.625 101 12700.70 234.80 54778.20 88888.00 2015-04-11 04:33:52.750 101 12700.73 234.78 54778.20 88888.00 2015-04-11 04:33:52.875 101 12700.73 234.80 54778.20 88888.00 2015-04-11 04:33:53.000 101 12700.77 234.82 54778.20 88888.00 2015-04-11 04:33:53.125 101 12700.77 234.85 54778.20 88888.00 2015-04-11 04:33:53.250 101 12700.80 234.88 54778.25 88888.00 2015-04-11 04:33:53.375 101 12700.88 234.93 54778.30 88888.00 2015-04-11 04:33:53.500 101 12700.92 234.93 54778.25 88888.00 2015-04-11 04:33:53.625 101 12700.95 234.95 54778.25 88888.00 2015-04-11 04:33:53.750 101 12700.98 235.00 54778.28 88888.00 2015-04-11 04:33:53.875 101 12700.92 235.03 54778.30 88888.00 2015-04-11 04:33:54.000 101 12700.92 235.03 54778.28 88888.00 2015-04-11 04:33:54.125 101 12701.00 235.05 54778.32 88888.00 2015-04-11 04:33:54.250 101 12701.08 235.05 54778.30 88888.00 2015-04-11 04:33:54.375 101 12701.08 235.05 54778.30 88888.00 2015-04-11 04:33:54.500 101 12701.05 235.10 54778.32 88888.00 2015-04-11 04:33:54.625 101 12701.00 235.15 54778.32 88888.00 2015-04-11 04:33:54.750 101 12700.98 235.15 54778.35 88888.00 2015-04-11 04:33:54.875 101 12701.05 235.18 54778.35 88888.00 2015-04-11 04:33:55.000 101 12701.17 235.18 54778.38 88888.00 2015-04-11 04:33:55.125 101 12701.23 235.22 54778.40 88888.00 2015-04-11 04:33:55.250 101 12701.17 235.22 54778.40 88888.00 2015-04-11 04:33:55.375 101 12701.15 235.25 54778.40 88888.00 2015-04-11 04:33:55.500 101 12701.17 235.22 54778.40 88888.00 2015-04-11 04:33:55.625 101 12701.23 235.25 54778.40 88888.00 2015-04-11 04:33:55.750 101 12701.25 235.30 54778.45 88888.00 2015-04-11 04:33:55.875 101 12701.23 235.30 54778.45 88888.00 2015-04-11 04:33:56.000 101 12701.27 235.30 54778.45 88888.00 2015-04-11 04:33:56.125 101 12701.35 235.30 54778.45 88888.00 2015-04-11 04:33:56.250 101 12701.35 235.28 54778.47 88888.00 2015-04-11 04:33:56.375 101 12701.42 235.35 54778.50 88888.00 2015-04-11 04:33:56.500 101 12701.50 235.38 54778.50 88888.00 2015-04-11 04:33:56.625 101 12701.52 235.35 54778.47 88888.00 2015-04-11 04:33:56.750 101 12701.52 235.35 54778.50 88888.00 2015-04-11 04:33:56.875 101 12701.62 235.40 54778.53 88888.00 2015-04-11 04:33:57.000 101 12701.65 235.40 54778.53 88888.00 2015-04-11 04:33:57.125 101 12701.62 235.43 54778.53 88888.00 2015-04-11 04:33:57.250 101 12701.60 235.43 54778.55 88888.00 2015-04-11 04:33:57.375 101 12701.65 235.43 54778.53 88888.00 2015-04-11 04:33:57.500 101 12701.70 235.47 54778.55 88888.00 2015-04-11 04:33:57.625 101 12701.73 235.53 54778.57 88888.00 2015-04-11 04:33:57.750 101 12701.67 235.53 54778.57 88888.00 2015-04-11 04:33:57.875 101 12701.73 235.53 54778.57 88888.00 2015-04-11 04:33:58.000 101 12701.83 235.53 54778.57 88888.00 2015-04-11 04:33:58.125 101 12701.85 235.57 54778.62 88888.00 2015-04-11 04:33:58.250 101 12701.88 235.60 54778.65 88888.00 2015-04-11 04:33:58.375 101 12701.85 235.62 54778.65 88888.00 2015-04-11 04:33:58.500 101 12701.88 235.62 54778.65 88888.00 2015-04-11 04:33:58.625 101 12701.92 235.68 54778.68 88888.00 2015-04-11 04:33:58.750 101 12701.92 235.68 54778.70 88888.00 2015-04-11 04:33:58.875 101 12701.92 235.70 54778.70 88888.00 2015-04-11 04:33:59.000 101 12701.95 235.75 54778.72 88888.00 2015-04-11 04:33:59.125 101 12702.05 235.80 54778.75 88888.00 2015-04-11 04:33:59.250 101 12702.08 235.82 54778.78 88888.00 2015-04-11 04:33:59.375 101 12702.08 235.82 54778.72 88888.00 2015-04-11 04:33:59.500 101 12702.05 235.80 54778.72 88888.00 2015-04-11 04:33:59.625 101 12702.08 235.88 54778.72 88888.00 2015-04-11 04:33:59.750 101 12702.20 235.90 54778.78 88888.00 2015-04-11 04:33:59.875 101 12702.23 235.93 54778.78 88888.00 2015-04-11 04:34:00.000 101 12702.25 235.95 54778.78 88888.00 2015-04-11 04:34:00.125 101 12702.27 235.97 54778.75 88888.00 2015-04-11 04:34:00.250 101 12702.25 236.00 54778.82 88888.00 2015-04-11 04:34:00.375 101 12702.30 236.05 54778.85 88888.00 2015-04-11 04:34:00.500 101 12702.33 236.05 54778.82 88888.00 2015-04-11 04:34:00.625 101 12702.33 236.10 54778.80 88888.00 2015-04-11 04:34:00.750 101 12702.33 236.15 54778.82 88888.00 2015-04-11 04:34:00.875 101 12702.35 236.15 54778.82 88888.00 2015-04-11 04:34:01.000 101 12702.40 236.18 54778.85 88888.00 2015-04-11 04:34:01.125 101 12702.40 236.22 54778.88 88888.00 2015-04-11 04:34:01.250 101 12702.40 236.28 54778.90 88888.00 2015-04-11 04:34:01.375 101 12702.42 236.35 54778.90 88888.00 2015-04-11 04:34:01.500 101 12702.42 236.38 54778.93 88888.00 2015-04-11 04:34:01.625 101 12702.45 236.38 54778.95 88888.00 2015-04-11 04:34:01.750 101 12702.45 236.38 54778.95 88888.00 2015-04-11 04:34:01.875 101 12702.52 236.40 54778.97 88888.00 2015-04-11 04:34:02.000 101 12702.58 236.40 54778.95 88888.00 2015-04-11 04:34:02.125 101 12702.55 236.47 54778.95 88888.00 2015-04-11 04:34:02.250 101 12702.60 236.53 54778.97 88888.00 2015-04-11 04:34:02.375 101 12702.60 236.55 54779.00 88888.00 2015-04-11 04:34:02.500 101 12702.60 236.60 54779.03 88888.00 2015-04-11 04:34:02.625 101 12702.62 236.60 54779.05 88888.00 2015-04-11 04:34:02.750 101 12702.58 236.62 54779.07 88888.00 2015-04-11 04:34:02.875 101 12702.55 236.70 54779.10 88888.00 2015-04-11 04:34:03.000 101 12702.58 236.72 54779.07 88888.00 2015-04-11 04:34:03.125 101 12702.60 236.75 54779.07 88888.00 2015-04-11 04:34:03.250 101 12702.65 236.78 54779.07 88888.00 2015-04-11 04:34:03.375 101 12702.70 236.80 54779.10 88888.00 2015-04-11 04:34:03.500 101 12702.65 236.88 54779.10 88888.00 2015-04-11 04:34:03.625 101 12702.67 236.90 54779.12 88888.00 2015-04-11 04:34:03.750 101 12702.65 236.93 54779.12 88888.00 2015-04-11 04:34:03.875 101 12702.67 236.95 54779.12 88888.00 2015-04-11 04:34:04.000 101 12702.67 237.00 54779.12 88888.00 2015-04-11 04:34:04.125 101 12702.73 237.05 54779.18 88888.00 2015-04-11 04:34:04.250 101 12702.70 237.10 54779.18 88888.00 2015-04-11 04:34:04.375 101 12702.70 237.15 54779.20 88888.00 2015-04-11 04:34:04.500 101 12702.80 237.20 54779.22 88888.00 2015-04-11 04:34:04.625 101 12702.88 237.22 54779.25 88888.00 2015-04-11 04:34:04.750 101 12702.77 237.25 54779.28 88888.00 2015-04-11 04:34:04.875 101 12702.73 237.28 54779.25 88888.00 2015-04-11 04:34:05.000 101 12702.80 237.30 54779.25 88888.00 2015-04-11 04:34:05.125 101 12702.80 237.35 54779.30 88888.00 2015-04-11 04:34:05.250 101 12702.73 237.38 54779.28 88888.00 2015-04-11 04:34:05.375 101 12702.73 237.38 54779.30 88888.00 2015-04-11 04:34:05.500 101 12702.75 237.32 54779.30 88888.00 2015-04-11 04:34:05.625 101 12702.75 237.38 54779.30 88888.00 2015-04-11 04:34:05.750 101 12702.75 237.45 54779.32 88888.00 2015-04-11 04:34:05.875 101 12702.75 237.45 54779.35 88888.00 2015-04-11 04:34:06.000 101 12702.80 237.47 54779.35 88888.00 2015-04-11 04:34:06.125 101 12702.83 237.53 54779.40 88888.00 2015-04-11 04:34:06.250 101 12702.80 237.60 54779.43 88888.00 2015-04-11 04:34:06.375 101 12702.83 237.60 54779.45 88888.00 2015-04-11 04:34:06.500 101 12702.83 237.57 54779.43 88888.00 2015-04-11 04:34:06.625 101 12702.83 237.57 54779.43 88888.00 2015-04-11 04:34:06.750 101 12702.85 237.60 54779.45 88888.00 2015-04-11 04:34:06.875 101 12702.88 237.65 54779.47 88888.00 2015-04-11 04:34:07.000 101 12702.88 237.62 54779.50 88888.00 2015-04-11 04:34:07.125 101 12702.88 237.62 54779.50 88888.00 2015-04-11 04:34:07.250 101 12702.83 237.62 54779.50 88888.00 2015-04-11 04:34:07.375 101 12702.80 237.62 54779.50 88888.00 2015-04-11 04:34:07.500 101 12702.85 237.68 54779.53 88888.00 2015-04-11 04:34:07.625 101 12702.88 237.68 54779.57 88888.00 2015-04-11 04:34:07.750 101 12702.90 237.68 54779.57 88888.00 2015-04-11 04:34:07.875 101 12702.98 237.68 54779.60 88888.00 2015-04-11 04:34:08.000 101 12703.00 237.70 54779.60 88888.00 2015-04-11 04:34:08.125 101 12702.95 237.72 54779.60 88888.00 2015-04-11 04:34:08.250 101 12702.90 237.72 54779.62 88888.00 2015-04-11 04:34:08.375 101 12702.95 237.72 54779.62 88888.00 2015-04-11 04:34:08.500 101 12702.98 237.70 54779.65 88888.00 2015-04-11 04:34:08.625 101 12702.98 237.70 54779.65 88888.00 2015-04-11 04:34:08.750 101 12702.98 237.70 54779.68 88888.00 2015-04-11 04:34:08.875 101 12703.02 237.72 54779.70 88888.00 2015-04-11 04:34:09.000 101 12703.05 237.75 54779.70 88888.00 2015-04-11 04:34:09.125 101 12703.08 237.75 54779.70 88888.00 2015-04-11 04:34:09.250 101 12703.08 237.72 54779.72 88888.00 2015-04-11 04:34:09.375 101 12703.05 237.78 54779.75 88888.00 2015-04-11 04:34:09.500 101 12703.02 237.75 54779.72 88888.00 2015-04-11 04:34:09.625 101 12703.05 237.78 54779.78 88888.00 2015-04-11 04:34:09.750 101 12703.10 237.80 54779.75 88888.00 2015-04-11 04:34:09.875 101 12703.12 237.78 54779.75 88888.00 2015-04-11 04:34:10.000 101 12703.15 237.80 54779.75 88888.00 2015-04-11 04:34:10.125 101 12703.17 237.80 54779.80 88888.00 2015-04-11 04:34:10.250 101 12703.20 237.82 54779.82 88888.00 2015-04-11 04:34:10.375 101 12703.25 237.80 54779.80 88888.00 2015-04-11 04:34:10.500 101 12703.23 237.85 54779.82 88888.00 2015-04-11 04:34:10.625 101 12703.15 237.90 54779.85 88888.00 2015-04-11 04:34:10.750 101 12703.20 237.88 54779.88 88888.00 2015-04-11 04:34:10.875 101 12703.23 237.88 54779.88 88888.00 2015-04-11 04:34:11.000 101 12703.23 237.88 54779.88 88888.00 2015-04-11 04:34:11.125 101 12703.23 237.88 54779.90 88888.00 2015-04-11 04:34:11.250 101 12703.27 237.90 54779.93 88888.00 2015-04-11 04:34:11.375 101 12703.35 237.90 54779.93 88888.00 2015-04-11 04:34:11.500 101 12703.40 237.95 54779.93 88888.00 2015-04-11 04:34:11.625 101 12703.40 237.97 54779.95 88888.00 2015-04-11 04:34:11.750 101 12703.33 237.97 54779.97 88888.00 2015-04-11 04:34:11.875 101 12703.30 237.97 54780.00 88888.00 2015-04-11 04:34:12.000 101 12703.30 237.97 54779.95 88888.00 2015-04-11 04:34:12.125 101 12703.33 238.03 54779.97 88888.00 2015-04-11 04:34:12.250 101 12703.40 238.05 54780.00 88888.00 2015-04-11 04:34:12.375 101 12703.50 238.05 54780.03 88888.00 2015-04-11 04:34:12.500 101 12703.58 238.07 54780.05 88888.00 2015-04-11 04:34:12.625 101 12703.50 238.07 54780.05 88888.00 2015-04-11 04:34:12.750 101 12703.45 238.10 54780.05 88888.00 2015-04-11 04:34:12.875 101 12703.52 238.10 54780.07 88888.00 2015-04-11 04:34:13.000 101 12703.55 238.12 54780.07 88888.00 2015-04-11 04:34:13.125 101 12703.55 238.12 54780.05 88888.00 2015-04-11 04:34:13.250 101 12703.52 238.12 54780.10 88888.00 2015-04-11 04:34:13.375 101 12703.58 238.12 54780.10 88888.00 2015-04-11 04:34:13.500 101 12703.62 238.12 54780.10 88888.00 2015-04-11 04:34:13.625 101 12703.73 238.18 54780.12 88888.00 2015-04-11 04:34:13.750 101 12703.70 238.20 54780.12 88888.00 2015-04-11 04:34:13.875 101 12703.67 238.20 54780.15 88888.00 2015-04-11 04:34:14.000 101 12703.70 238.22 54780.15 88888.00 2015-04-11 04:34:14.125 101 12703.65 238.25 54780.20 88888.00 2015-04-11 04:34:14.250 101 12703.62 238.22 54780.22 88888.00 2015-04-11 04:34:14.375 101 12703.67 238.30 54780.25 88888.00 2015-04-11 04:34:14.500 101 12703.67 238.28 54780.25 88888.00 2015-04-11 04:34:14.625 101 12703.73 238.28 54780.25 88888.00 2015-04-11 04:34:14.750 101 12703.77 238.32 54780.28 88888.00 2015-04-11 04:34:14.875 101 12703.75 238.35 54780.30 88888.00 2015-04-11 04:34:15.000 101 12703.73 238.35 54780.35 88888.00 2015-04-11 04:34:15.125 101 12703.73 238.40 54780.38 88888.00 2015-04-11 04:34:15.250 101 12703.77 238.40 54780.35 88888.00 2015-04-11 04:34:15.375 101 12703.85 238.40 54780.35 88888.00 2015-04-11 04:34:15.500 101 12703.88 238.43 54780.38 88888.00 2015-04-11 04:34:15.625 101 12703.83 238.43 54780.40 88888.00 2015-04-11 04:34:15.750 101 12703.77 238.45 54780.40 88888.00 2015-04-11 04:34:15.875 101 12703.80 238.47 54780.43 88888.00 2015-04-11 04:34:16.000 101 12703.85 238.47 54780.40 88888.00 2015-04-11 04:34:16.125 101 12703.85 238.50 54780.43 88888.00 2015-04-11 04:34:16.250 101 12703.83 238.50 54780.45 88888.00 2015-04-11 04:34:16.375 101 12703.83 238.53 54780.45 88888.00 2015-04-11 04:34:16.500 101 12703.85 238.55 54780.47 88888.00 2015-04-11 04:34:16.625 101 12703.90 238.57 54780.47 88888.00 2015-04-11 04:34:16.750 101 12703.95 238.60 54780.50 88888.00 2015-04-11 04:34:16.875 101 12703.95 238.65 54780.53 88888.00 2015-04-11 04:34:17.000 101 12703.98 238.62 54780.50 88888.00 2015-04-11 04:34:17.125 101 12703.98 238.65 54780.53 88888.00 2015-04-11 04:34:17.250 101 12703.95 238.68 54780.55 88888.00 2015-04-11 04:34:17.375 101 12704.00 238.70 54780.55 88888.00 2015-04-11 04:34:17.500 101 12704.00 238.75 54780.60 88888.00 2015-04-11 04:34:17.625 101 12704.02 238.78 54780.60 88888.00 2015-04-11 04:34:17.750 101 12704.02 238.82 54780.62 88888.00 2015-04-11 04:34:17.875 101 12704.00 238.82 54780.62 88888.00 2015-04-11 04:34:18.000 101 12704.02 238.88 54780.62 88888.00 2015-04-11 04:34:18.125 101 12704.02 238.88 54780.65 88888.00 2015-04-11 04:34:18.250 101 12704.05 238.90 54780.62 88888.00 2015-04-11 04:34:18.375 101 12704.08 238.95 54780.65 88888.00 2015-04-11 04:34:18.500 101 12704.10 239.00 54780.68 88888.00 2015-04-11 04:34:18.625 101 12704.15 239.07 54780.68 88888.00 2015-04-11 04:34:18.750 101 12704.12 239.10 54780.70 88888.00 2015-04-11 04:34:18.875 101 12704.08 239.07 54780.68 88888.00 2015-04-11 04:34:19.000 101 12704.15 239.10 54780.68 88888.00 2015-04-11 04:34:19.125 101 12704.12 239.12 54780.70 88888.00 2015-04-11 04:34:19.250 101 12704.08 239.18 54780.75 88888.00 2015-04-11 04:34:19.375 101 12704.12 239.20 54780.78 88888.00 2015-04-11 04:34:19.500 101 12704.17 239.20 54780.78 88888.00 2015-04-11 04:34:19.625 101 12704.23 239.25 54780.80 88888.00 2015-04-11 04:34:19.750 101 12704.25 239.28 54780.80 88888.00 2015-04-11 04:34:19.875 101 12704.27 239.28 54780.82 88888.00 2015-04-11 04:34:20.000 101 12704.25 239.30 54780.82 88888.00 2015-04-11 04:34:20.125 101 12704.27 239.38 54780.82 88888.00 2015-04-11 04:34:20.250 101 12704.27 239.38 54780.82 88888.00 2015-04-11 04:34:20.375 101 12704.23 239.40 54780.82 88888.00 2015-04-11 04:34:20.500 101 12704.23 239.43 54780.88 88888.00 2015-04-11 04:34:20.625 101 12704.27 239.45 54780.90 88888.00 2015-04-11 04:34:20.750 101 12704.25 239.50 54780.93 88888.00 2015-04-11 04:34:20.875 101 12704.23 239.47 54780.93 88888.00 2015-04-11 04:34:21.000 101 12704.23 239.50 54780.90 88888.00 2015-04-11 04:34:21.125 101 12704.30 239.53 54780.90 88888.00 2015-04-11 04:34:21.250 101 12704.38 239.55 54780.90 88888.00 2015-04-11 04:34:21.375 101 12704.38 239.57 54780.90 88888.00 2015-04-11 04:34:21.500 101 12704.38 239.60 54780.93 88888.00 2015-04-11 04:34:21.625 101 12704.35 239.62 54780.95 88888.00 2015-04-11 04:34:21.750 101 12704.35 239.62 54780.97 88888.00 2015-04-11 04:34:21.875 101 12704.40 239.65 54780.97 88888.00 2015-04-11 04:34:22.000 101 12704.40 239.65 54780.97 88888.00 2015-04-11 04:34:22.125 101 12704.38 239.70 54781.00 88888.00 2015-04-11 04:34:22.250 101 12704.35 239.72 54780.97 88888.00 2015-04-11 04:34:22.375 101 12704.35 239.75 54781.00 88888.00 2015-04-11 04:34:22.500 101 12704.35 239.78 54781.00 88888.00 2015-04-11 04:34:22.625 101 12704.40 239.80 54781.03 88888.00 2015-04-11 04:34:22.750 101 12704.38 239.82 54781.07 88888.00 2015-04-11 04:34:22.875 101 12704.35 239.82 54781.07 88888.00 2015-04-11 04:34:23.000 101 12704.38 239.85 54781.07 88888.00 2015-04-11 04:34:23.125 101 12704.42 239.88 54781.10 88888.00 2015-04-11 04:34:23.250 101 12704.45 239.88 54781.07 88888.00 2015-04-11 04:34:23.375 101 12704.48 239.93 54781.10 88888.00 2015-04-11 04:34:23.500 101 12704.48 239.95 54781.15 88888.00 2015-04-11 04:34:23.625 101 12704.48 239.95 54781.18 88888.00 2015-04-11 04:34:23.750 101 12704.50 239.97 54781.18 88888.00 2015-04-11 04:34:23.875 101 12704.55 240.00 54781.18 88888.00 2015-04-11 04:34:24.000 101 12704.52 240.03 54781.18 88888.00 2015-04-11 04:34:24.125 101 12704.50 240.03 54781.20 88888.00 2015-04-11 04:34:24.250 101 12704.48 240.05 54781.22 88888.00 2015-04-11 04:34:24.375 101 12704.45 240.05 54781.25 88888.00 2015-04-11 04:34:24.500 101 12704.48 240.05 54781.25 88888.00 2015-04-11 04:34:24.625 101 12704.45 240.07 54781.25 88888.00 2015-04-11 04:34:24.750 101 12704.48 240.10 54781.25 88888.00 2015-04-11 04:34:24.875 101 12704.50 240.10 54781.28 88888.00 2015-04-11 04:34:25.000 101 12704.52 240.10 54781.25 88888.00 2015-04-11 04:34:25.125 101 12704.58 240.18 54781.30 88888.00 2015-04-11 04:34:25.250 101 12704.58 240.20 54781.32 88888.00 2015-04-11 04:34:25.375 101 12704.62 240.22 54781.28 88888.00 2015-04-11 04:34:25.500 101 12704.67 240.20 54781.30 88888.00 2015-04-11 04:34:25.625 101 12704.70 240.20 54781.30 88888.00 2015-04-11 04:34:25.750 101 12704.62 240.22 54781.32 88888.00 2015-04-11 04:34:25.875 101 12704.62 240.22 54781.38 88888.00 2015-04-11 04:34:26.000 101 12704.67 240.25 54781.38 88888.00 2015-04-11 04:34:26.125 101 12704.67 240.28 54781.38 88888.00 2015-04-11 04:34:26.250 101 12704.65 240.30 54781.40 88888.00 2015-04-11 04:34:26.375 101 12704.60 240.30 54781.43 88888.00 2015-04-11 04:34:26.500 101 12704.60 240.32 54781.45 88888.00 2015-04-11 04:34:26.625 101 12704.65 240.30 54781.43 88888.00 2015-04-11 04:34:26.750 101 12704.65 240.32 54781.45 88888.00 2015-04-11 04:34:26.875 101 12704.60 240.32 54781.45 88888.00 2015-04-11 04:34:27.000 101 12704.58 240.32 54781.47 88888.00 2015-04-11 04:34:27.125 101 12704.65 240.35 54781.50 88888.00 2015-04-11 04:34:27.250 101 12704.60 240.32 54781.50 88888.00 2015-04-11 04:34:27.375 101 12704.60 240.32 54781.53 88888.00 2015-04-11 04:34:27.500 101 12704.62 240.38 54781.53 88888.00 2015-04-11 04:34:27.625 101 12704.62 240.38 54781.55 88888.00 2015-04-11 04:34:27.750 101 12704.70 240.40 54781.57 88888.00 2015-04-11 04:34:27.875 101 12704.77 240.40 54781.60 88888.00 2015-04-11 04:34:28.000 101 12704.75 240.40 54781.60 88888.00 2015-04-11 04:34:28.125 101 12704.65 240.43 54781.65 88888.00 2015-04-11 04:34:28.250 101 12704.67 240.45 54781.68 88888.00 2015-04-11 04:34:28.375 101 12704.67 240.43 54781.68 88888.00 2015-04-11 04:34:28.500 101 12704.62 240.43 54781.68 88888.00 2015-04-11 04:34:28.625 101 12704.52 240.43 54781.68 88888.00 2015-04-11 04:34:28.750 101 12704.48 240.43 54781.70 88888.00 2015-04-11 04:34:28.875 101 12704.58 240.45 54781.72 88888.00 2015-04-11 04:34:29.000 101 12704.55 240.47 54781.75 88888.00 2015-04-11 04:34:29.125 101 12704.48 240.47 54781.80 88888.00 2015-04-11 04:34:29.250 101 12704.45 240.47 54781.82 88888.00 2015-04-11 04:34:29.375 101 12704.40 240.50 54781.85 88888.00 2015-04-11 04:34:29.500 101 12704.38 240.50 54781.85 88888.00 2015-04-11 04:34:29.625 101 12704.38 240.53 54781.85 88888.00 2015-04-11 04:34:29.750 101 12704.42 240.55 54781.90 88888.00 2015-04-11 04:34:29.875 101 12704.40 240.53 54781.88 88888.00 2015-04-11 04:34:30.000 101 12704.30 240.50 54781.90 88888.00 2015-04-11 04:34:30.125 101 12704.27 240.50 54781.93 88888.00 2015-04-11 04:34:30.250 101 12704.35 240.50 54781.95 88888.00 2015-04-11 04:34:30.375 101 12704.35 240.50 54781.97 88888.00 2015-04-11 04:34:30.500 101 12704.30 240.53 54782.00 88888.00 2015-04-11 04:34:30.625 101 12704.15 240.53 54782.00 88888.00 2015-04-11 04:34:30.750 101 12704.15 240.50 54782.05 88888.00 2015-04-11 04:34:30.875 101 12704.17 240.47 54782.07 88888.00 2015-04-11 04:34:31.000 101 12704.10 240.47 54782.03 88888.00 2015-04-11 04:34:31.125 101 12704.05 240.47 54782.05 88888.00 2015-04-11 04:34:31.250 101 12704.05 240.47 54782.07 88888.00 2015-04-11 04:34:31.375 101 12704.08 240.47 54782.10 88888.00 2015-04-11 04:34:31.500 101 12704.05 240.50 54782.15 88888.00 2015-04-11 04:34:31.625 101 12704.08 240.53 54782.20 88888.00 2015-04-11 04:34:31.750 101 12704.10 240.53 54782.20 88888.00 2015-04-11 04:34:31.875 101 12704.05 240.53 54782.20 88888.00 2015-04-11 04:34:32.000 101 12704.00 240.50 54782.18 88888.00 2015-04-11 04:34:32.125 101 12703.98 240.47 54782.22 88888.00 2015-04-11 04:34:32.250 101 12703.98 240.53 54782.30 88888.00 2015-04-11 04:34:32.375 101 12703.98 240.53 54782.32 88888.00 2015-04-11 04:34:32.500 101 12703.95 240.55 54782.32 88888.00 2015-04-11 04:34:32.625 101 12703.85 240.53 54782.32 88888.00 2015-04-11 04:34:32.750 101 12703.83 240.53 54782.32 88888.00 2015-04-11 04:34:32.875 101 12703.80 240.53 54782.32 88888.00 2015-04-11 04:34:33.000 101 12703.77 240.53 54782.35 88888.00 2015-04-11 04:34:33.125 101 12703.77 240.53 54782.40 88888.00 2015-04-11 04:34:33.250 101 12703.70 240.50 54782.43 88888.00 2015-04-11 04:34:33.375 101 12703.65 240.53 54782.43 88888.00 2015-04-11 04:34:33.500 101 12703.67 240.53 54782.43 88888.00 2015-04-11 04:34:33.625 101 12703.65 240.57 54782.45 88888.00 2015-04-11 04:34:33.750 101 12703.65 240.60 54782.47 88888.00 2015-04-11 04:34:33.875 101 12703.60 240.57 54782.47 88888.00 2015-04-11 04:34:34.000 101 12703.58 240.57 54782.50 88888.00 2015-04-11 04:34:34.125 101 12703.58 240.55 54782.53 88888.00 2015-04-11 04:34:34.250 101 12703.50 240.53 54782.53 88888.00 2015-04-11 04:34:34.375 101 12703.48 240.50 54782.55 88888.00 2015-04-11 04:34:34.500 101 12703.50 240.50 54782.57 88888.00 2015-04-11 04:34:34.625 101 12703.52 240.53 54782.57 88888.00 2015-04-11 04:34:34.750 101 12703.50 240.57 54782.60 88888.00 2015-04-11 04:34:34.875 101 12703.45 240.55 54782.62 88888.00 2015-04-11 04:34:35.000 101 12703.50 240.50 54782.62 88888.00 2015-04-11 04:34:35.125 101 12703.52 240.50 54782.62 88888.00 2015-04-11 04:34:35.250 101 12703.45 240.50 54782.68 88888.00 2015-04-11 04:34:35.375 101 12703.40 240.53 54782.70 88888.00 2015-04-11 04:34:35.500 101 12703.38 240.53 54782.72 88888.00 2015-04-11 04:34:35.625 101 12703.35 240.55 54782.75 88888.00 2015-04-11 04:34:35.750 101 12703.35 240.57 54782.75 88888.00 2015-04-11 04:34:35.875 101 12703.30 240.55 54782.80 88888.00 2015-04-11 04:34:36.000 101 12703.30 240.50 54782.80 88888.00 2015-04-11 04:34:36.125 101 12703.30 240.53 54782.82 88888.00 2015-04-11 04:34:36.250 101 12703.25 240.50 54782.85 88888.00 2015-04-11 04:34:36.375 101 12703.20 240.53 54782.85 88888.00 2015-04-11 04:34:36.500 101 12703.15 240.53 54782.85 88888.00 2015-04-11 04:34:36.625 101 12703.15 240.53 54782.88 88888.00 2015-04-11 04:34:36.750 101 12703.15 240.53 54782.88 88888.00 2015-04-11 04:34:36.875 101 12703.15 240.45 54782.88 88888.00 2015-04-11 04:34:37.000 101 12703.12 240.47 54782.88 88888.00 2015-04-11 04:34:37.125 101 12703.10 240.47 54782.93 88888.00 2015-04-11 04:34:37.250 101 12703.02 240.47 54782.95 88888.00 2015-04-11 04:34:37.375 101 12703.02 240.47 54782.97 88888.00 2015-04-11 04:34:37.500 101 12703.05 240.50 54782.97 88888.00 2015-04-11 04:34:37.625 101 12703.08 240.50 54783.00 88888.00 2015-04-11 04:34:37.750 101 12702.95 240.45 54783.03 88888.00 2015-04-11 04:34:37.875 101 12702.90 240.50 54783.05 88888.00 2015-04-11 04:34:38.000 101 12702.88 240.50 54783.05 88888.00 2015-04-11 04:34:38.125 101 12702.88 240.50 54783.07 88888.00 2015-04-11 04:34:38.250 101 12702.88 240.50 54783.07 88888.00 2015-04-11 04:34:38.375 101 12702.88 240.50 54783.10 88888.00 2015-04-11 04:34:38.500 101 12702.83 240.47 54783.12 88888.00 2015-04-11 04:34:38.625 101 12702.83 240.47 54783.15 88888.00 2015-04-11 04:34:38.750 101 12702.80 240.47 54783.18 88888.00 2015-04-11 04:34:38.875 101 12702.77 240.50 54783.18 88888.00 2015-04-11 04:34:39.000 101 12702.70 240.50 54783.18 88888.00 2015-04-11 04:34:39.125 101 12702.65 240.47 54783.20 88888.00 2015-04-11 04:34:39.250 101 12702.65 240.47 54783.22 88888.00 2015-04-11 04:34:39.375 101 12702.60 240.47 54783.22 88888.00 2015-04-11 04:34:39.500 101 12702.58 240.47 54783.25 88888.00 2015-04-11 04:34:39.625 101 12702.52 240.50 54783.28 88888.00 2015-04-11 04:34:39.750 101 12702.52 240.53 54783.28 88888.00 2015-04-11 04:34:39.875 101 12702.55 240.53 54783.30 88888.00 2015-04-11 04:34:40.000 101 12702.58 240.47 54783.32 88888.00 2015-04-11 04:34:40.125 101 12702.52 240.47 54783.35 88888.00 2015-04-11 04:34:40.250 101 12702.45 240.47 54783.35 88888.00 2015-04-11 04:34:40.375 101 12702.45 240.47 54783.38 88888.00 2015-04-11 04:34:40.500 101 12702.42 240.50 54783.38 88888.00 2015-04-11 04:34:40.625 101 12702.40 240.53 54783.38 88888.00 2015-04-11 04:34:40.750 101 12702.33 240.53 54783.38 88888.00 2015-04-11 04:34:40.875 101 12702.27 240.53 54783.43 88888.00 2015-04-11 04:34:41.000 101 12702.25 240.53 54783.45 88888.00 2015-04-11 04:34:41.125 101 12702.27 240.50 54783.45 88888.00 2015-04-11 04:34:41.250 101 12702.23 240.50 54783.45 88888.00 2015-04-11 04:34:41.375 101 12702.20 240.53 54783.47 88888.00 2015-04-11 04:34:41.500 101 12702.25 240.53 54783.47 88888.00 2015-04-11 04:34:41.625 101 12702.25 240.53 54783.50 88888.00 2015-04-11 04:34:41.750 101 12702.17 240.50 54783.50 88888.00 2015-04-11 04:34:41.875 101 12702.17 240.57 54783.53 88888.00 2015-04-11 04:34:42.000 101 12702.20 240.57 54783.55 88888.00 2015-04-11 04:34:42.125 101 12702.12 240.55 54783.55 88888.00 2015-04-11 04:34:42.250 101 12702.05 240.53 54783.55 88888.00 2015-04-11 04:34:42.375 101 12702.10 240.53 54783.55 88888.00 2015-04-11 04:34:42.500 101 12702.08 240.55 54783.57 88888.00 2015-04-11 04:34:42.625 101 12702.02 240.57 54783.60 88888.00 2015-04-11 04:34:42.750 101 12702.00 240.60 54783.60 88888.00 2015-04-11 04:34:42.875 101 12701.98 240.57 54783.65 88888.00 2015-04-11 04:34:43.000 101 12701.98 240.60 54783.68 88888.00 2015-04-11 04:34:43.125 101 12701.92 240.62 54783.68 88888.00 2015-04-11 04:34:43.250 101 12701.88 240.60 54783.72 88888.00 2015-04-11 04:34:43.375 101 12701.85 240.62 54783.72 88888.00 2015-04-11 04:34:43.500 101 12701.85 240.60 54783.75 88888.00 2015-04-11 04:34:43.625 101 12701.83 240.62 54783.75 88888.00 2015-04-11 04:34:43.750 101 12701.80 240.62 54783.78 88888.00 2015-04-11 04:34:43.875 101 12701.75 240.62 54783.80 88888.00 2015-04-11 04:34:44.000 101 12701.77 240.68 54783.78 88888.00 2015-04-11 04:34:44.125 101 12701.77 240.70 54783.80 88888.00 2015-04-11 04:34:44.250 101 12701.75 240.70 54783.80 88888.00 2015-04-11 04:34:44.375 101 12701.75 240.70 54783.82 88888.00 2015-04-11 04:34:44.500 101 12701.80 240.75 54783.88 88888.00 2015-04-11 04:34:44.625 101 12701.83 240.80 54783.88 88888.00 2015-04-11 04:34:44.750 101 12701.73 240.78 54783.88 88888.00 2015-04-11 04:34:44.875 101 12701.73 240.78 54783.88 88888.00 2015-04-11 04:34:45.000 101 12701.73 240.75 54783.88 88888.00 2015-04-11 04:34:45.125 101 12701.65 240.80 54783.93 88888.00 2015-04-11 04:34:45.250 101 12701.58 240.80 54783.95 88888.00 2015-04-11 04:34:45.375 101 12701.60 240.80 54783.97 88888.00 2015-04-11 04:34:45.500 101 12701.55 240.80 54783.95 88888.00 2015-04-11 04:34:45.625 101 12701.50 240.80 54783.97 88888.00 2015-04-11 04:34:45.750 101 12701.45 240.82 54783.97 88888.00 2015-04-11 04:34:45.875 101 12701.42 240.85 54783.97 88888.00 2015-04-11 04:34:46.000 101 12701.45 240.80 54783.97 88888.00 2015-04-11 04:34:46.125 101 12701.50 240.82 54784.03 88888.00 2015-04-11 04:34:46.250 101 12701.45 240.80 54784.03 88888.00 2015-04-11 04:34:46.375 101 12701.50 240.80 54784.03 88888.00 2015-04-11 04:34:46.500 101 12701.52 240.85 54784.03 88888.00 2015-04-11 04:34:46.625 101 12701.48 240.85 54784.05 88888.00 2015-04-11 04:34:46.750 101 12701.35 240.85 54784.07 88888.00 2015-04-11 04:34:46.875 101 12701.27 240.85 54784.07 88888.00 2015-04-11 04:34:47.000 101 12701.30 240.88 54784.07 88888.00 2015-04-11 04:34:47.125 101 12701.35 240.90 54784.10 88888.00 2015-04-11 04:34:47.250 101 12701.35 240.88 54784.12 88888.00 2015-04-11 04:34:47.375 101 12701.33 240.90 54784.15 88888.00 2015-04-11 04:34:47.500 101 12701.33 240.93 54784.15 88888.00 2015-04-11 04:34:47.625 101 12701.25 240.93 54784.15 88888.00 2015-04-11 04:34:47.750 101 12701.20 240.88 54784.15 88888.00 2015-04-11 04:34:47.875 101 12701.25 240.95 54784.18 88888.00 2015-04-11 04:34:48.000 101 12701.25 240.97 54784.18 88888.00 2015-04-11 04:34:48.125 101 12701.20 240.97 54784.20 88888.00 2015-04-11 04:34:48.250 101 12701.12 240.97 54784.22 88888.00 2015-04-11 04:34:48.375 101 12701.08 240.97 54784.22 88888.00 2015-04-11 04:34:48.500 101 12701.05 241.03 54784.25 88888.00 2015-04-11 04:34:48.625 101 12701.08 241.10 54784.25 88888.00 2015-04-11 04:34:48.750 101 12701.05 241.05 54784.25 88888.00 2015-04-11 04:34:48.875 101 12701.02 241.05 54784.25 88888.00 2015-04-11 04:34:49.000 101 12700.95 241.05 54784.25 88888.00 2015-04-11 04:34:49.125 101 12700.92 241.10 54784.28 88888.00 2015-04-11 04:34:49.250 101 12700.98 241.12 54784.32 88888.00 2015-04-11 04:34:49.375 101 12700.95 241.12 54784.32 88888.00 2015-04-11 04:34:49.500 101 12700.92 241.12 54784.32 88888.00 2015-04-11 04:34:49.625 101 12700.90 241.18 54784.35 88888.00 2015-04-11 04:34:49.750 101 12700.88 241.20 54784.35 88888.00 2015-04-11 04:34:49.875 101 12700.85 241.22 54784.38 88888.00 2015-04-11 04:34:50.000 101 12700.83 241.18 54784.35 88888.00 2015-04-11 04:34:50.125 101 12700.83 241.20 54784.40 88888.00 2015-04-11 04:34:50.250 101 12700.88 241.22 54784.43 88888.00 2015-04-11 04:34:50.375 101 12700.85 241.22 54784.43 88888.00 2015-04-11 04:34:50.500 101 12700.80 241.20 54784.43 88888.00 2015-04-11 04:34:50.625 101 12700.80 241.25 54784.43 88888.00 2015-04-11 04:34:50.750 101 12700.83 241.32 54784.45 88888.00 2015-04-11 04:34:50.875 101 12700.75 241.35 54784.45 88888.00 2015-04-11 04:34:51.000 101 12700.65 241.35 54784.47 88888.00 2015-04-11 04:34:51.125 101 12700.62 241.35 54784.47 88888.00 2015-04-11 04:34:51.250 101 12700.60 241.35 54784.47 88888.00 2015-04-11 04:34:51.375 101 12700.60 241.38 54784.50 88888.00 2015-04-11 04:34:51.500 101 12700.67 241.40 54784.53 88888.00 2015-04-11 04:34:51.625 101 12700.65 241.43 54784.55 88888.00 2015-04-11 04:34:51.750 101 12700.67 241.43 54784.55 88888.00 2015-04-11 04:34:51.875 101 12700.65 241.47 54784.55 88888.00 2015-04-11 04:34:52.000 101 12700.62 241.50 54784.55 88888.00 2015-04-11 04:34:52.125 101 12700.60 241.50 54784.55 88888.00 2015-04-11 04:34:52.250 101 12700.55 241.55 54784.57 88888.00 2015-04-11 04:34:52.375 101 12700.55 241.55 54784.57 88888.00 2015-04-11 04:34:52.500 101 12700.50 241.55 54784.57 88888.00 2015-04-11 04:34:52.625 101 12700.45 241.55 54784.57 88888.00 2015-04-11 04:34:52.750 101 12700.38 241.60 54784.60 88888.00 2015-04-11 04:34:52.875 101 12700.38 241.60 54784.60 88888.00 2015-04-11 04:34:53.000 101 12700.33 241.60 54784.60 88888.00 2015-04-11 04:34:53.125 101 12700.33 241.62 54784.62 88888.00 2015-04-11 04:34:53.250 101 12700.33 241.62 54784.62 88888.00 2015-04-11 04:34:53.375 101 12700.33 241.65 54784.62 88888.00 2015-04-11 04:34:53.500 101 12700.33 241.62 54784.68 88888.00 2015-04-11 04:34:53.625 101 12700.25 241.62 54784.70 88888.00 2015-04-11 04:34:53.750 101 12700.30 241.68 54784.72 88888.00 2015-04-11 04:34:53.875 101 12700.33 241.70 54784.70 88888.00 2015-04-11 04:34:54.000 101 12700.33 241.75 54784.68 88888.00 2015-04-11 04:34:54.125 101 12700.30 241.78 54784.70 88888.00 2015-04-11 04:34:54.250 101 12700.20 241.78 54784.72 88888.00 2015-04-11 04:34:54.375 101 12700.15 241.78 54784.75 88888.00 2015-04-11 04:34:54.500 101 12700.15 241.80 54784.72 88888.00 2015-04-11 04:34:54.625 101 12700.12 241.80 54784.72 88888.00 2015-04-11 04:34:54.750 101 12700.10 241.85 54784.75 88888.00 2015-04-11 04:34:54.875 101 12700.00 241.88 54784.78 88888.00 2015-04-11 04:34:55.000 101 12700.02 241.90 54784.78 88888.00 2015-04-11 04:34:55.125 101 12700.10 241.95 54784.78 88888.00 2015-04-11 04:34:55.250 101 12700.05 241.93 54784.82 88888.00 2015-04-11 04:34:55.375 101 12700.00 241.93 54784.80 88888.00 2015-04-11 04:34:55.500 101 12699.95 241.97 54784.78 88888.00 2015-04-11 04:34:55.625 101 12699.92 241.95 54784.78 88888.00 2015-04-11 04:34:55.750 101 12699.85 241.95 54784.80 88888.00 2015-04-11 04:34:55.875 101 12699.80 242.03 54784.82 88888.00 2015-04-11 04:34:56.000 101 12699.83 242.03 54784.85 88888.00 2015-04-11 04:34:56.125 101 12699.85 242.05 54784.88 88888.00 2015-04-11 04:34:56.250 101 12699.75 242.12 54784.90 88888.00 2015-04-11 04:34:56.375 101 12699.73 242.15 54784.90 88888.00 2015-04-11 04:34:56.500 101 12699.60 242.15 54784.88 88888.00 2015-04-11 04:34:56.625 101 12699.55 242.15 54784.90 88888.00 2015-04-11 04:34:56.750 101 12699.62 242.20 54784.90 88888.00 2015-04-11 04:34:56.875 101 12699.62 242.25 54784.90 88888.00 2015-04-11 04:34:57.000 101 12699.58 242.30 54784.93 88888.00 2015-04-11 04:34:57.125 101 12699.58 242.32 54784.95 88888.00 2015-04-11 04:34:57.250 101 12699.62 242.35 54784.97 88888.00 2015-04-11 04:34:57.375 101 12699.65 242.38 54784.95 88888.00 2015-04-11 04:34:57.500 101 12699.58 242.40 54784.95 88888.00 2015-04-11 04:34:57.625 101 12699.52 242.40 54784.97 88888.00 2015-04-11 04:34:57.750 101 12699.48 242.43 54785.00 88888.00 2015-04-11 04:34:57.875 101 12699.42 242.45 54785.00 88888.00 2015-04-11 04:34:58.000 101 12699.42 242.47 54785.00 88888.00 2015-04-11 04:34:58.125 101 12699.42 242.50 54785.03 88888.00 2015-04-11 04:34:58.250 101 12699.38 242.53 54785.00 88888.00 2015-04-11 04:34:58.375 101 12699.38 242.53 54785.03 88888.00 2015-04-11 04:34:58.500 101 12699.38 242.57 54785.05 88888.00 2015-04-11 04:34:58.625 101 12699.30 242.60 54785.05 88888.00 2015-04-11 04:34:58.750 101 12699.23 242.62 54785.07 88888.00 2015-04-11 04:34:58.875 101 12699.17 242.68 54785.07 88888.00 2015-04-11 04:34:59.000 101 12699.12 242.68 54785.07 88888.00 2015-04-11 04:34:59.125 101 12699.17 242.72 54785.05 88888.00 2015-04-11 04:34:59.250 101 12699.15 242.72 54785.07 88888.00 2015-04-11 04:34:59.375 101 12699.12 242.75 54785.07 88888.00 2015-04-11 04:34:59.500 101 12699.12 242.78 54785.10 88888.00 2015-04-11 04:34:59.625 101 12699.17 242.78 54785.07 88888.00 2015-04-11 04:34:59.750 101 12699.17 242.80 54785.07 88888.00 2015-04-11 04:34:59.875 101 12699.12 242.80 54785.12 88888.00 2015-04-11 04:35:00.000 101 12699.05 242.82 54785.10 88888.00 2015-04-11 04:35:00.125 101 12699.00 242.85 54785.10 88888.00 2015-04-11 04:35:00.250 101 12698.92 242.88 54785.15 88888.00 2015-04-11 04:35:00.375 101 12698.92 242.90 54785.15 88888.00 2015-04-11 04:35:00.500 101 12698.92 242.90 54785.12 88888.00 2015-04-11 04:35:00.625 101 12698.83 242.95 54785.12 88888.00 2015-04-11 04:35:00.750 101 12698.80 242.95 54785.12 88888.00 2015-04-11 04:35:00.875 101 12698.85 242.97 54785.12 88888.00 2015-04-11 04:35:01.000 101 12698.85 243.00 54785.15 88888.00 2015-04-11 04:35:01.125 101 12698.77 242.97 54785.15 88888.00 2015-04-11 04:35:01.250 101 12698.70 243.00 54785.18 88888.00 2015-04-11 04:35:01.375 101 12698.65 243.00 54785.18 88888.00 2015-04-11 04:35:01.500 101 12698.62 243.05 54785.18 88888.00 2015-04-11 04:35:01.625 101 12698.70 243.07 54785.20 88888.00 2015-04-11 04:35:01.750 101 12698.73 243.07 54785.18 88888.00 2015-04-11 04:35:01.875 101 12698.70 243.10 54785.18 88888.00 2015-04-11 04:35:02.000 101 12698.73 243.10 54785.20 88888.00 2015-04-11 04:35:02.125 101 12698.70 243.10 54785.20 88888.00 2015-04-11 04:35:02.250 101 12698.58 243.12 54785.20 88888.00 2015-04-11 04:35:02.375 101 12698.52 243.12 54785.20 88888.00 2015-04-11 04:35:02.500 101 12698.52 243.15 54785.18 88888.00 2015-04-11 04:35:02.625 101 12698.52 243.18 54785.22 88888.00 2015-04-11 04:35:02.750 101 12698.50 243.18 54785.25 88888.00 2015-04-11 04:35:02.875 101 12698.45 243.20 54785.25 88888.00 2015-04-11 04:35:03.000 101 12698.40 243.18 54785.22 88888.00 2015-04-11 04:35:03.125 101 12698.45 243.20 54785.28 88888.00 2015-04-11 04:35:03.250 101 12698.42 243.22 54785.28 88888.00 2015-04-11 04:35:03.375 101 12698.42 243.25 54785.30 88888.00 2015-04-11 04:35:03.500 101 12698.42 243.22 54785.30 88888.00 2015-04-11 04:35:03.625 101 12698.40 243.22 54785.30 88888.00 2015-04-11 04:35:03.750 101 12698.35 243.22 54785.28 88888.00 2015-04-11 04:35:03.875 101 12698.30 243.22 54785.28 88888.00 2015-04-11 04:35:04.000 101 12698.30 243.25 54785.22 88888.00 2015-04-11 04:35:04.125 101 12698.23 243.25 54785.28 88888.00 2015-04-11 04:35:04.250 101 12698.15 243.25 54785.28 88888.00 2015-04-11 04:35:04.375 101 12698.20 243.28 54785.30 88888.00 2015-04-11 04:35:04.500 101 12698.20 243.28 54785.35 88888.00 2015-04-11 04:35:04.625 101 12698.12 243.28 54785.32 88888.00 2015-04-11 04:35:04.750 101 12698.10 243.28 54785.32 88888.00 2015-04-11 04:35:04.875 101 12698.10 243.30 54785.35 88888.00 2015-04-11 04:35:05.000 101 12698.10 243.32 54785.35 88888.00 2015-04-11 04:35:05.125 101 12698.02 243.35 54785.38 88888.00 2015-04-11 04:35:05.250 101 12698.00 243.35 54785.38 88888.00 2015-04-11 04:35:05.375 101 12698.02 243.35 54785.38 88888.00 2015-04-11 04:35:05.500 101 12698.05 243.35 54785.38 88888.00 2015-04-11 04:35:05.625 101 12698.05 243.35 54785.38 88888.00 2015-04-11 04:35:05.750 101 12698.00 243.38 54785.40 88888.00 2015-04-11 04:35:05.875 101 12697.95 243.40 54785.43 88888.00 2015-04-11 04:35:06.000 101 12697.88 243.40 54785.40 88888.00 2015-04-11 04:35:06.125 101 12697.85 243.40 54785.43 88888.00 2015-04-11 04:35:06.250 101 12697.83 243.43 54785.43 88888.00 2015-04-11 04:35:06.375 101 12697.83 243.40 54785.43 88888.00 2015-04-11 04:35:06.500 101 12697.83 243.43 54785.43 88888.00 2015-04-11 04:35:06.625 101 12697.80 243.45 54785.47 88888.00 2015-04-11 04:35:06.750 101 12697.75 243.45 54785.45 88888.00 2015-04-11 04:35:06.875 101 12697.65 243.45 54785.45 88888.00 2015-04-11 04:35:07.000 101 12697.65 243.50 54785.45 88888.00 2015-04-11 04:35:07.125 101 12697.65 243.53 54785.47 88888.00 2015-04-11 04:35:07.250 101 12697.62 243.53 54785.50 88888.00 2015-04-11 04:35:07.375 101 12697.62 243.53 54785.50 88888.00 2015-04-11 04:35:07.500 101 12697.58 243.53 54785.50 88888.00 2015-04-11 04:35:07.625 101 12697.58 243.55 54785.53 88888.00 2015-04-11 04:35:07.750 101 12697.52 243.53 54785.53 88888.00 2015-04-11 04:35:07.875 101 12697.45 243.55 54785.55 88888.00 2015-04-11 04:35:08.000 101 12697.45 243.57 54785.55 88888.00 2015-04-11 04:35:08.125 101 12697.50 243.65 54785.57 88888.00 2015-04-11 04:35:08.250 101 12697.42 243.68 54785.57 88888.00 2015-04-11 04:35:08.375 101 12697.40 243.65 54785.57 88888.00 2015-04-11 04:35:08.500 101 12697.30 243.62 54785.57 88888.00 2015-04-11 04:35:08.625 101 12697.27 243.62 54785.60 88888.00 2015-04-11 04:35:08.750 101 12697.27 243.62 54785.60 88888.00 2015-04-11 04:35:08.875 101 12697.30 243.62 54785.57 88888.00 2015-04-11 04:35:09.000 101 12697.33 243.65 54785.57 88888.00 2015-04-11 04:35:09.125 101 12697.33 243.65 54785.60 88888.00 2015-04-11 04:35:09.250 101 12697.33 243.62 54785.60 88888.00 2015-04-11 04:35:09.375 101 12697.30 243.68 54785.60 88888.00 2015-04-11 04:35:09.500 101 12697.30 243.72 54785.62 88888.00 2015-04-11 04:35:09.625 101 12697.33 243.72 54785.65 88888.00 2015-04-11 04:35:09.750 101 12697.25 243.70 54785.62 88888.00 2015-04-11 04:35:09.875 101 12697.25 243.68 54785.62 88888.00 2015-04-11 04:35:10.000 101 12697.30 243.65 54785.60 88888.00 2015-04-11 04:35:10.125 101 12697.30 243.68 54785.62 88888.00 2015-04-11 04:35:10.250 101 12697.27 243.70 54785.65 88888.00 2015-04-11 04:35:10.375 101 12697.30 243.68 54785.68 88888.00 2015-04-11 04:35:10.500 101 12697.33 243.68 54785.68 88888.00 2015-04-11 04:35:10.625 101 12697.30 243.68 54785.68 88888.00 2015-04-11 04:35:10.750 101 12697.25 243.65 54785.65 88888.00 2015-04-11 04:35:10.875 101 12697.23 243.70 54785.68 88888.00 2015-04-11 04:35:11.000 101 12697.25 243.70 54785.70 88888.00 2015-04-11 04:35:11.125 101 12697.30 243.70 54785.75 88888.00 2015-04-11 04:35:11.250 101 12697.25 243.68 54785.70 88888.00 2015-04-11 04:35:11.375 101 12697.25 243.70 54785.70 88888.00 2015-04-11 04:35:11.500 101 12697.23 243.70 54785.70 88888.00 2015-04-11 04:35:11.625 101 12697.25 243.72 54785.72 88888.00 2015-04-11 04:35:11.750 101 12697.27 243.70 54785.72 88888.00 2015-04-11 04:35:11.875 101 12697.30 243.68 54785.70 88888.00 2015-04-11 04:35:12.000 101 12697.27 243.68 54785.70 88888.00 2015-04-11 04:35:12.125 101 12697.23 243.70 54785.75 88888.00 2015-04-11 04:35:12.250 101 12697.15 243.72 54785.75 88888.00 2015-04-11 04:35:12.375 101 12697.12 243.75 54785.75 88888.00 2015-04-11 04:35:12.500 101 12697.10 243.72 54785.75 88888.00 2015-04-11 04:35:12.625 101 12697.08 243.70 54785.72 88888.00 2015-04-11 04:35:12.750 101 12697.05 243.70 54785.75 88888.00 2015-04-11 04:35:12.875 101 12697.08 243.70 54785.78 88888.00 2015-04-11 04:35:13.000 101 12697.10 243.72 54785.78 88888.00 2015-04-11 04:35:13.125 101 12697.05 243.72 54785.78 88888.00 2015-04-11 04:35:13.250 101 12697.00 243.70 54785.78 88888.00 2015-04-11 04:35:13.375 101 12697.02 243.70 54785.75 88888.00 2015-04-11 04:35:13.500 101 12697.10 243.70 54785.80 88888.00 2015-04-11 04:35:13.625 101 12697.08 243.70 54785.78 88888.00 2015-04-11 04:35:13.750 101 12697.02 243.68 54785.80 88888.00 2015-04-11 04:35:13.875 101 12696.98 243.70 54785.82 88888.00 2015-04-11 04:35:14.000 101 12696.92 243.70 54785.82 88888.00 2015-04-11 04:35:14.125 101 12696.98 243.72 54785.82 88888.00 2015-04-11 04:35:14.250 101 12697.05 243.70 54785.82 88888.00 2015-04-11 04:35:14.375 101 12697.10 243.68 54785.80 88888.00 2015-04-11 04:35:14.500 101 12697.02 243.68 54785.82 88888.00 2015-04-11 04:35:14.625 101 12696.98 243.68 54785.85 88888.00 2015-04-11 04:35:14.750 101 12697.02 243.72 54785.88 88888.00 2015-04-11 04:35:14.875 101 12697.05 243.70 54785.90 88888.00 2015-04-11 04:35:15.000 101 12696.98 243.68 54785.88 88888.00 2015-04-11 04:35:15.125 101 12696.92 243.65 54785.88 88888.00 2015-04-11 04:35:15.250 101 12696.90 243.65 54785.88 88888.00 2015-04-11 04:35:15.375 101 12696.98 243.68 54785.90 88888.00 2015-04-11 04:35:15.500 101 12696.95 243.62 54785.93 88888.00 2015-04-11 04:35:15.625 101 12696.90 243.62 54785.93 88888.00 2015-04-11 04:35:15.750 101 12696.83 243.62 54785.95 88888.00 2015-04-11 04:35:15.875 101 12696.83 243.60 54785.95 88888.00 2015-04-11 04:35:16.000 101 12696.85 243.60 54785.95 88888.00 2015-04-11 04:35:16.125 101 12696.90 243.60 54785.95 88888.00 2015-04-11 04:35:16.250 101 12696.85 243.60 54785.95 88888.00 2015-04-11 04:35:16.375 101 12696.83 243.57 54785.95 88888.00 2015-04-11 04:35:16.500 101 12696.85 243.55 54785.95 88888.00 2015-04-11 04:35:16.625 101 12696.88 243.55 54785.97 88888.00 2015-04-11 04:35:16.750 101 12696.83 243.53 54785.97 88888.00 2015-04-11 04:35:16.875 101 12696.83 243.53 54785.97 88888.00 2015-04-11 04:35:17.000 101 12696.85 243.55 54786.00 88888.00 2015-04-11 04:35:17.125 101 12696.80 243.53 54786.03 88888.00 2015-04-11 04:35:17.250 101 12696.77 243.55 54786.00 88888.00 2015-04-11 04:35:17.375 101 12696.80 243.57 54786.00 88888.00 2015-04-11 04:35:17.500 101 12696.80 243.53 54785.97 88888.00 2015-04-11 04:35:17.625 101 12696.80 243.50 54786.00 88888.00 2015-04-11 04:35:17.750 101 12696.83 243.50 54786.03 88888.00 2015-04-11 04:35:17.875 101 12696.77 243.47 54786.00 88888.00 2015-04-11 04:35:18.000 101 12696.73 243.45 54785.97 88888.00 2015-04-11 04:35:18.125 101 12696.70 243.43 54786.00 88888.00 2015-04-11 04:35:18.250 101 12696.70 243.40 54786.03 88888.00 2015-04-11 04:35:18.375 101 12696.77 243.40 54786.03 88888.00 2015-04-11 04:35:18.500 101 12696.77 243.40 54786.05 88888.00 2015-04-11 04:35:18.625 101 12696.73 243.38 54786.05 88888.00 2015-04-11 04:35:18.750 101 12696.70 243.38 54786.07 88888.00 2015-04-11 04:35:18.875 101 12696.70 243.32 54786.07 88888.00 2015-04-11 04:35:19.000 101 12696.73 243.30 54786.05 88888.00 2015-04-11 04:35:19.125 101 12696.75 243.28 54786.05 88888.00 2015-04-11 04:35:19.250 101 12696.70 243.25 54786.10 88888.00 2015-04-11 04:35:19.375 101 12696.73 243.25 54786.12 88888.00 2015-04-11 04:35:19.500 101 12696.80 243.22 54786.15 88888.00 2015-04-11 04:35:19.625 101 12696.80 243.20 54786.15 88888.00 2015-04-11 04:35:19.750 101 12696.75 243.20 54786.12 88888.00 2015-04-11 04:35:19.875 101 12696.65 243.15 54786.12 88888.00 2015-04-11 04:35:20.000 101 12696.67 243.10 54786.12 88888.00 2015-04-11 04:35:20.125 101 12696.73 243.10 54786.15 88888.00 2015-04-11 04:35:20.250 101 12696.73 243.10 54786.18 88888.00 2015-04-11 04:35:20.375 101 12696.75 243.10 54786.18 88888.00 2015-04-11 04:35:20.500 101 12696.75 243.05 54786.20 88888.00 2015-04-11 04:35:20.625 101 12696.77 243.03 54786.20 88888.00 2015-04-11 04:35:20.750 101 12696.73 242.95 54786.18 88888.00 2015-04-11 04:35:20.875 101 12696.67 242.88 54786.18 88888.00 2015-04-11 04:35:21.000 101 12696.67 242.85 54786.20 88888.00 2015-04-11 04:35:21.125 101 12696.65 242.85 54786.22 88888.00 2015-04-11 04:35:21.250 101 12696.60 242.78 54786.22 88888.00 2015-04-11 04:35:21.375 101 12696.62 242.78 54786.18 88888.00 2015-04-11 04:35:21.500 101 12696.60 242.75 54786.20 88888.00 2015-04-11 04:35:21.625 101 12696.58 242.70 54786.25 88888.00 2015-04-11 04:35:21.750 101 12696.60 242.70 54786.28 88888.00 2015-04-11 04:35:21.875 101 12696.62 242.70 54786.25 88888.00 2015-04-11 04:35:22.000 101 12696.60 242.62 54786.25 88888.00 2015-04-11 04:35:22.125 101 12696.58 242.57 54786.28 88888.00 2015-04-11 04:35:22.250 101 12696.55 242.53 54786.30 88888.00 2015-04-11 04:35:22.375 101 12696.58 242.47 54786.28 88888.00 2015-04-11 04:35:22.500 101 12696.55 242.43 54786.30 88888.00 2015-04-11 04:35:22.625 101 12696.52 242.43 54786.32 88888.00 2015-04-11 04:35:22.750 101 12696.52 242.40 54786.35 88888.00 2015-04-11 04:35:22.875 101 12696.48 242.38 54786.35 88888.00 2015-04-11 04:35:23.000 101 12696.50 242.35 54786.35 88888.00 2015-04-11 04:35:23.125 101 12696.42 242.32 54786.35 88888.00 2015-04-11 04:35:23.250 101 12696.33 242.32 54786.38 88888.00 2015-04-11 04:35:23.375 101 12696.40 242.32 54786.40 88888.00 2015-04-11 04:35:23.500 101 12696.45 242.28 54786.40 88888.00 2015-04-11 04:35:23.625 101 12696.45 242.25 54786.40 88888.00 2015-04-11 04:35:23.750 101 12696.48 242.22 54786.43 88888.00 2015-04-11 04:35:23.875 101 12696.48 242.20 54786.43 88888.00 2015-04-11 04:35:24.000 101 12696.48 242.15 54786.40 88888.00 2015-04-11 04:35:24.125 101 12696.42 242.12 54786.43 88888.00 2015-04-11 04:35:24.250 101 12696.35 242.10 54786.43 88888.00 2015-04-11 04:35:24.375 101 12696.38 242.07 54786.43 88888.00 2015-04-11 04:35:24.500 101 12696.35 242.05 54786.45 88888.00 2015-04-11 04:35:24.625 101 12696.30 242.03 54786.47 88888.00 2015-04-11 04:35:24.750 101 12696.23 242.00 54786.45 88888.00 2015-04-11 04:35:24.875 101 12696.23 241.97 54786.45 88888.00 2015-04-11 04:35:25.000 101 12696.25 241.95 54786.43 88888.00 2015-04-11 04:35:25.125 101 12696.25 241.93 54786.47 88888.00 2015-04-11 04:35:25.250 101 12696.20 241.88 54786.50 88888.00 2015-04-11 04:35:25.375 101 12696.23 241.85 54786.53 88888.00 2015-04-11 04:35:25.500 101 12696.20 241.82 54786.55 88888.00 2015-04-11 04:35:25.625 101 12696.20 241.82 54786.57 88888.00 2015-04-11 04:35:25.750 101 12696.15 241.80 54786.57 88888.00 2015-04-11 04:35:25.875 101 12696.05 241.75 54786.55 88888.00 2015-04-11 04:35:26.000 101 12696.05 241.75 54786.55 88888.00 2015-04-11 04:35:26.125 101 12696.02 241.75 54786.57 88888.00 2015-04-11 04:35:26.250 101 12696.00 241.70 54786.60 88888.00 2015-04-11 04:35:26.375 101 12695.98 241.65 54786.60 88888.00 2015-04-11 04:35:26.500 101 12696.00 241.62 54786.60 88888.00 2015-04-11 04:35:26.625 101 12695.98 241.60 54786.60 88888.00 2015-04-11 04:35:26.750 101 12695.98 241.55 54786.62 88888.00 2015-04-11 04:35:26.875 101 12695.98 241.53 54786.62 88888.00 2015-04-11 04:35:27.000 101 12695.95 241.50 54786.60 88888.00 2015-04-11 04:35:27.125 101 12695.98 241.45 54786.62 88888.00 2015-04-11 04:35:27.250 101 12696.00 241.40 54786.65 88888.00 2015-04-11 04:35:27.375 101 12696.02 241.38 54786.65 88888.00 2015-04-11 04:35:27.500 101 12696.05 241.32 54786.62 88888.00 2015-04-11 04:35:27.625 101 12696.02 241.30 54786.68 88888.00 2015-04-11 04:35:27.750 101 12696.00 241.25 54786.68 88888.00 2015-04-11 04:35:27.875 101 12695.98 241.22 54786.68 88888.00 2015-04-11 04:35:28.000 101 12696.00 241.22 54786.68 88888.00 2015-04-11 04:35:28.125 101 12696.05 241.20 54786.70 88888.00 2015-04-11 04:35:28.250 101 12696.00 241.12 54786.72 88888.00 2015-04-11 04:35:28.375 101 12696.00 241.12 54786.72 88888.00 2015-04-11 04:35:28.500 101 12696.00 241.10 54786.72 88888.00 2015-04-11 04:35:28.625 101 12696.00 241.05 54786.72 88888.00 2015-04-11 04:35:28.750 101 12696.00 241.03 54786.72 88888.00 2015-04-11 04:35:28.875 101 12696.05 240.95 54786.75 88888.00 2015-04-11 04:35:29.000 101 12696.08 240.97 54786.75 88888.00 2015-04-11 04:35:29.125 101 12696.02 240.93 54786.80 88888.00 2015-04-11 04:35:29.250 101 12696.00 240.90 54786.78 88888.00 2015-04-11 04:35:29.375 101 12696.05 240.88 54786.80 88888.00 2015-04-11 04:35:29.500 101 12696.08 240.85 54786.78 88888.00 2015-04-11 04:35:29.625 101 12696.05 240.82 54786.80 88888.00 2015-04-11 04:35:29.750 101 12696.00 240.82 54786.78 88888.00 2015-04-11 04:35:29.875 101 12696.02 240.80 54786.82 88888.00 2015-04-11 04:35:30.000 101 12696.00 240.78 54786.80 88888.00 2015-04-11 04:35:30.125 101 12696.00 240.75 54786.80 88888.00 2015-04-11 04:35:30.250 101 12695.98 240.70 54786.80 88888.00 2015-04-11 04:35:30.375 101 12695.98 240.70 54786.80 88888.00 2015-04-11 04:35:30.500 101 12695.95 240.70 54786.80 88888.00 2015-04-11 04:35:30.625 101 12695.90 240.65 54786.80 88888.00 2015-04-11 04:35:30.750 101 12695.95 240.68 54786.82 88888.00 2015-04-11 04:35:30.875 101 12695.98 240.68 54786.85 88888.00 2015-04-11 04:35:31.000 101 12695.92 240.65 54786.85 88888.00 2015-04-11 04:35:31.125 101 12695.85 240.60 54786.85 88888.00 2015-04-11 04:35:31.250 101 12695.83 240.57 54786.85 88888.00 2015-04-11 04:35:31.375 101 12695.92 240.57 54786.85 88888.00 2015-04-11 04:35:31.500 101 12695.85 240.57 54786.88 88888.00 2015-04-11 04:35:31.625 101 12695.77 240.55 54786.88 88888.00 2015-04-11 04:35:31.750 101 12695.77 240.55 54786.90 88888.00 2015-04-11 04:35:31.875 101 12695.77 240.53 54786.90 88888.00 2015-04-11 04:35:32.000 101 12695.73 240.50 54786.88 88888.00 2015-04-11 04:35:32.125 101 12695.67 240.45 54786.88 88888.00 2015-04-11 04:35:32.250 101 12695.73 240.43 54786.93 88888.00 2015-04-11 04:35:32.375 101 12695.70 240.40 54786.95 88888.00 2015-04-11 04:35:32.500 101 12695.67 240.38 54786.90 88888.00 2015-04-11 04:35:32.625 101 12695.62 240.32 54786.90 88888.00 2015-04-11 04:35:32.750 101 12695.55 240.30 54786.93 88888.00 2015-04-11 04:35:32.875 101 12695.62 240.25 54786.97 88888.00 2015-04-11 04:35:33.000 101 12695.62 240.25 54786.95 88888.00 2015-04-11 04:35:33.125 101 12695.65 240.22 54786.97 88888.00 2015-04-11 04:35:33.250 101 12695.73 240.15 54787.00 88888.00 2015-04-11 04:35:33.375 101 12695.75 240.12 54787.00 88888.00 2015-04-11 04:35:33.500 101 12695.65 240.10 54787.03 88888.00 2015-04-11 04:35:33.625 101 12695.58 240.05 54787.03 88888.00 2015-04-11 04:35:33.750 101 12695.58 240.05 54787.03 88888.00 2015-04-11 04:35:33.875 101 12695.62 240.05 54787.03 88888.00 2015-04-11 04:35:34.000 101 12695.67 240.05 54787.03 88888.00 2015-04-11 04:35:34.125 101 12695.60 240.00 54787.07 88888.00 2015-04-11 04:35:34.250 101 12695.50 239.95 54787.07 88888.00 2015-04-11 04:35:34.375 101 12695.52 239.93 54787.05 88888.00 2015-04-11 04:35:34.500 101 12695.55 239.88 54787.05 88888.00 2015-04-11 04:35:34.625 101 12695.60 239.85 54787.10 88888.00 2015-04-11 04:35:34.750 101 12695.62 239.85 54787.12 88888.00 2015-04-11 04:35:34.875 101 12695.62 239.82 54787.12 88888.00 2015-04-11 04:35:35.000 101 12695.58 239.78 54787.07 88888.00 2015-04-11 04:35:35.125 101 12695.55 239.70 54787.10 88888.00 2015-04-11 04:35:35.250 101 12695.55 239.70 54787.12 88888.00 2015-04-11 04:35:35.375 101 12695.60 239.68 54787.10 88888.00 2015-04-11 04:35:35.500 101 12695.52 239.62 54787.10 88888.00 2015-04-11 04:35:35.625 101 12695.48 239.57 54787.10 88888.00 2015-04-11 04:35:35.750 101 12695.55 239.53 54787.12 88888.00 2015-04-11 04:35:35.875 101 12695.58 239.53 54787.15 88888.00 2015-04-11 04:35:36.000 101 12695.52 239.47 54787.15 88888.00 2015-04-11 04:35:36.125 101 12695.52 239.45 54787.20 88888.00 2015-04-11 04:35:36.250 101 12695.52 239.43 54787.18 88888.00 2015-04-11 04:35:36.375 101 12695.52 239.38 54787.20 88888.00 2015-04-11 04:35:36.500 101 12695.52 239.35 54787.20 88888.00 2015-04-11 04:35:36.625 101 12695.55 239.32 54787.18 88888.00 2015-04-11 04:35:36.750 101 12695.48 239.30 54787.20 88888.00 2015-04-11 04:35:36.875 101 12695.48 239.25 54787.18 88888.00 2015-04-11 04:35:37.000 101 12695.45 239.22 54787.20 88888.00 2015-04-11 04:35:37.125 101 12695.48 239.20 54787.20 88888.00 2015-04-11 04:35:37.250 101 12695.48 239.15 54787.18 88888.00 2015-04-11 04:35:37.375 101 12695.52 239.12 54787.20 88888.00 2015-04-11 04:35:37.500 101 12695.52 239.03 54787.20 88888.00 2015-04-11 04:35:37.625 101 12695.60 239.00 54787.22 88888.00 2015-04-11 04:35:37.750 101 12695.62 239.00 54787.28 88888.00 2015-04-11 04:35:37.875 101 12695.62 238.97 54787.28 88888.00 2015-04-11 04:35:38.000 101 12695.62 238.93 54787.22 88888.00 2015-04-11 04:35:38.125 101 12695.65 238.90 54787.28 88888.00 2015-04-11 04:35:38.250 101 12695.65 238.80 54787.30 88888.00 2015-04-11 04:35:38.375 101 12695.65 238.75 54787.28 88888.00 2015-04-11 04:35:38.500 101 12695.60 238.72 54787.28 88888.00 2015-04-11 04:35:38.625 101 12695.58 238.68 54787.28 88888.00 2015-04-11 04:35:38.750 101 12695.62 238.62 54787.28 88888.00 2015-04-11 04:35:38.875 101 12695.62 238.57 54787.30 88888.00 2015-04-11 04:35:39.000 101 12695.62 238.53 54787.28 88888.00 2015-04-11 04:35:39.125 101 12695.62 238.47 54787.30 88888.00 2015-04-11 04:35:39.250 101 12695.62 238.45 54787.32 88888.00 2015-04-11 04:35:39.375 101 12695.62 238.45 54787.32 88888.00 2015-04-11 04:35:39.500 101 12695.58 238.40 54787.32 88888.00 2015-04-11 04:35:39.625 101 12695.62 238.35 54787.35 88888.00 2015-04-11 04:35:39.750 101 12695.65 238.35 54787.35 88888.00 2015-04-11 04:35:39.875 101 12695.65 238.32 54787.38 88888.00 2015-04-11 04:35:40.000 101 12695.70 238.25 54787.35 88888.00 2015-04-11 04:35:40.125 101 12695.65 238.22 54787.38 88888.00 2015-04-11 04:35:40.250 101 12695.62 238.18 54787.40 88888.00 2015-04-11 04:35:40.375 101 12695.65 238.15 54787.40 88888.00 2015-04-11 04:35:40.500 101 12695.67 238.15 54787.43 88888.00 2015-04-11 04:35:40.625 101 12695.65 238.10 54787.43 88888.00 2015-04-11 04:35:40.750 101 12695.62 238.05 54787.43 88888.00 2015-04-11 04:35:40.875 101 12695.65 238.00 54787.43 88888.00 2015-04-11 04:35:41.000 101 12695.75 237.97 54787.45 88888.00 2015-04-11 04:35:41.125 101 12695.73 237.93 54787.45 88888.00 2015-04-11 04:35:41.250 101 12695.70 237.85 54787.43 88888.00 2015-04-11 04:35:41.375 101 12695.73 237.82 54787.43 88888.00 2015-04-11 04:35:41.500 101 12695.67 237.78 54787.47 88888.00 2015-04-11 04:35:41.625 101 12695.60 237.80 54787.50 88888.00 2015-04-11 04:35:41.750 101 12695.55 237.78 54787.50 88888.00 2015-04-11 04:35:41.875 101 12695.58 237.72 54787.50 88888.00 2015-04-11 04:35:42.000 101 12695.65 237.70 54787.53 88888.00 2015-04-11 04:35:42.125 101 12695.67 237.68 54787.55 88888.00 2015-04-11 04:35:42.250 101 12695.65 237.62 54787.55 88888.00 2015-04-11 04:35:42.375 101 12695.62 237.57 54787.57 88888.00 2015-04-11 04:35:42.500 101 12695.65 237.55 54787.57 88888.00 2015-04-11 04:35:42.625 101 12695.65 237.53 54787.57 88888.00 2015-04-11 04:35:42.750 101 12695.62 237.47 54787.60 88888.00 2015-04-11 04:35:42.875 101 12695.62 237.43 54787.60 88888.00 2015-04-11 04:35:43.000 101 12695.65 237.40 54787.62 88888.00 2015-04-11 04:35:43.125 101 12695.67 237.38 54787.65 88888.00 2015-04-11 04:35:43.250 101 12695.67 237.30 54787.65 88888.00 2015-04-11 04:35:43.375 101 12695.73 237.30 54787.65 88888.00 2015-04-11 04:35:43.500 101 12695.67 237.22 54787.68 88888.00 2015-04-11 04:35:43.625 101 12695.58 237.15 54787.68 88888.00 2015-04-11 04:35:43.750 101 12695.62 237.15 54787.70 88888.00 2015-04-11 04:35:43.875 101 12695.60 237.10 54787.70 88888.00 2015-04-11 04:35:44.000 101 12695.60 237.05 54787.70 88888.00 2015-04-11 04:35:44.125 101 12695.58 236.97 54787.72 88888.00 2015-04-11 04:35:44.250 101 12695.55 236.93 54787.72 88888.00 2015-04-11 04:35:44.375 101 12695.52 236.88 54787.70 88888.00 2015-04-11 04:35:44.500 101 12695.60 236.88 54787.75 88888.00 2015-04-11 04:35:44.625 101 12695.62 236.85 54787.80 88888.00 2015-04-11 04:35:44.750 101 12695.67 236.80 54787.80 88888.00 2015-04-11 04:35:44.875 101 12695.67 236.78 54787.80 88888.00 2015-04-11 04:35:45.000 101 12695.65 236.72 54787.80 88888.00 2015-04-11 04:35:45.125 101 12695.65 236.65 54787.80 88888.00 2015-04-11 04:35:45.250 101 12695.65 236.62 54787.82 88888.00 2015-04-11 04:35:45.375 101 12695.58 236.60 54787.82 88888.00 2015-04-11 04:35:45.500 101 12695.55 236.57 54787.85 88888.00 2015-04-11 04:35:45.625 101 12695.58 236.53 54787.85 88888.00 2015-04-11 04:35:45.750 101 12695.58 236.45 54787.85 88888.00 2015-04-11 04:35:45.875 101 12695.55 236.43 54787.88 88888.00 2015-04-11 04:35:46.000 101 12695.52 236.40 54787.85 88888.00 2015-04-11 04:35:46.125 101 12695.55 236.32 54787.90 88888.00 2015-04-11 04:35:46.250 101 12695.52 236.22 54787.90 88888.00 2015-04-11 04:35:46.375 101 12695.55 236.20 54787.90 88888.00 2015-04-11 04:35:46.500 101 12695.52 236.18 54787.93 88888.00 2015-04-11 04:35:46.625 101 12695.50 236.15 54787.95 88888.00 2015-04-11 04:35:46.750 101 12695.52 236.10 54787.95 88888.00 2015-04-11 04:35:46.875 101 12695.50 236.05 54787.97 88888.00 2015-04-11 04:35:47.000 101 12695.42 236.03 54788.00 88888.00 2015-04-11 04:35:47.125 101 12695.45 235.97 54788.00 88888.00 2015-04-11 04:35:47.250 101 12695.45 235.90 54787.97 88888.00 2015-04-11 04:35:47.375 101 12695.48 235.88 54788.00 88888.00 2015-04-11 04:35:47.500 101 12695.50 235.85 54788.03 88888.00 2015-04-11 04:35:47.625 101 12695.48 235.80 54788.03 88888.00 2015-04-11 04:35:47.750 101 12695.42 235.72 54788.03 88888.00 2015-04-11 04:35:47.875 101 12695.40 235.68 54788.05 88888.00 2015-04-11 04:35:48.000 101 12695.40 235.60 54788.03 88888.00 2015-04-11 04:35:48.125 101 12695.38 235.53 54788.05 88888.00 2015-04-11 04:35:48.250 101 12695.40 235.47 54788.10 88888.00 2015-04-11 04:35:48.375 101 12695.42 235.45 54788.10 88888.00 2015-04-11 04:35:48.500 101 12695.42 235.43 54788.10 88888.00 2015-04-11 04:35:48.625 101 12695.38 235.38 54788.10 88888.00 2015-04-11 04:35:48.750 101 12695.40 235.30 54788.07 88888.00 2015-04-11 04:35:48.875 101 12695.45 235.22 54788.10 88888.00 2015-04-11 04:35:49.000 101 12695.48 235.22 54788.12 88888.00 2015-04-11 04:35:49.125 101 12695.45 235.18 54788.15 88888.00 2015-04-11 04:35:49.250 101 12695.45 235.12 54788.18 88888.00 2015-04-11 04:35:49.375 101 12695.48 235.10 54788.15 88888.00 2015-04-11 04:35:49.500 101 12695.50 235.03 54788.15 88888.00 2015-04-11 04:35:49.625 101 12695.52 235.00 54788.18 88888.00 2015-04-11 04:35:49.750 101 12695.50 234.97 54788.18 88888.00 2015-04-11 04:35:49.875 101 12695.50 234.93 54788.22 88888.00 2015-04-11 04:35:50.000 101 12695.50 234.82 54788.22 88888.00 2015-04-11 04:35:50.125 101 12695.50 234.78 54788.20 88888.00 2015-04-11 04:35:50.250 101 12695.50 234.70 54788.22 88888.00 2015-04-11 04:35:50.375 101 12695.48 234.70 54788.25 88888.00 2015-04-11 04:35:50.500 101 12695.48 234.62 54788.28 88888.00 2015-04-11 04:35:50.625 101 12695.48 234.57 54788.25 88888.00 2015-04-11 04:35:50.750 101 12695.48 234.53 54788.28 88888.00 2015-04-11 04:35:50.875 101 12695.42 234.50 54788.25 88888.00 2015-04-11 04:35:51.000 101 12695.40 234.45 54788.28 88888.00 2015-04-11 04:35:51.125 101 12695.35 234.40 54788.30 88888.00 2015-04-11 04:35:51.250 101 12695.30 234.38 54788.35 88888.00 2015-04-11 04:35:51.375 101 12695.30 234.32 54788.38 88888.00 2015-04-11 04:35:51.500 101 12695.27 234.28 54788.35 88888.00 2015-04-11 04:35:51.625 101 12695.27 234.25 54788.38 88888.00 2015-04-11 04:35:51.750 101 12695.38 234.20 54788.35 88888.00 2015-04-11 04:35:51.875 101 12695.38 234.10 54788.35 88888.00 2015-04-11 04:35:52.000 101 12695.33 234.05 54788.35 88888.00 2015-04-11 04:35:52.125 101 12695.33 234.00 54788.38 88888.00 2015-04-11 04:35:52.250 101 12695.33 233.90 54788.38 88888.00 2015-04-11 04:35:52.375 101 12695.35 233.88 54788.40 88888.00 2015-04-11 04:35:52.500 101 12695.35 233.82 54788.43 88888.00 2015-04-11 04:35:52.625 101 12695.42 233.80 54788.45 88888.00 2015-04-11 04:35:52.750 101 12695.45 233.75 54788.45 88888.00 2015-04-11 04:35:52.875 101 12695.38 233.68 54788.47 88888.00 2015-04-11 04:35:53.000 101 12695.33 233.62 54788.45 88888.00 2015-04-11 04:35:53.125 101 12695.33 233.57 54788.47 88888.00 2015-04-11 04:35:53.250 101 12695.40 233.53 54788.53 88888.00 2015-04-11 04:35:53.375 101 12695.45 233.50 54788.55 88888.00 2015-04-11 04:35:53.500 101 12695.35 233.45 54788.55 88888.00 2015-04-11 04:35:53.625 101 12695.33 233.38 54788.50 88888.00 2015-04-11 04:35:53.750 101 12695.35 233.35 54788.50 88888.00 2015-04-11 04:35:53.875 101 12695.35 233.28 54788.55 88888.00 2015-04-11 04:35:54.000 101 12695.35 233.20 54788.57 88888.00 2015-04-11 04:35:54.125 101 12695.40 233.18 54788.60 88888.00 2015-04-11 04:35:54.250 101 12695.42 233.12 54788.60 88888.00 2015-04-11 04:35:54.375 101 12695.48 233.10 54788.60 88888.00 2015-04-11 04:35:54.500 101 12695.55 233.05 54788.60 88888.00 2015-04-11 04:35:54.625 101 12695.50 232.97 54788.62 88888.00 2015-04-11 04:35:54.750 101 12695.52 232.93 54788.62 88888.00 2015-04-11 04:35:54.875 101 12695.65 232.88 54788.65 88888.00 2015-04-11 04:35:55.000 101 12695.60 232.80 54788.62 88888.00 2015-04-11 04:35:55.125 101 12695.60 232.75 54788.62 88888.00 2015-04-11 04:35:55.250 101 12695.62 232.72 54788.65 88888.00 2015-04-11 04:35:55.375 101 12695.65 232.70 54788.65 88888.00 2015-04-11 04:35:55.500 101 12695.65 232.65 54788.65 88888.00 2015-04-11 04:35:55.625 101 12695.65 232.60 54788.70 88888.00 2015-04-11 04:35:55.750 101 12695.75 232.55 54788.70 88888.00 2015-04-11 04:35:55.875 101 12695.83 232.53 54788.70 88888.00 2015-04-11 04:35:56.000 101 12695.77 232.45 54788.68 88888.00 2015-04-11 04:35:56.125 101 12695.77 232.38 54788.70 88888.00 2015-04-11 04:35:56.250 101 12695.83 232.30 54788.70 88888.00 2015-04-11 04:35:56.375 101 12695.83 232.30 54788.72 88888.00 2015-04-11 04:35:56.500 101 12695.85 232.22 54788.72 88888.00 2015-04-11 04:35:56.625 101 12695.90 232.20 54788.72 88888.00 2015-04-11 04:35:56.750 101 12695.90 232.18 54788.72 88888.00 2015-04-11 04:35:56.875 101 12695.92 232.12 54788.75 88888.00 2015-04-11 04:35:57.000 101 12695.95 232.10 54788.78 88888.00 2015-04-11 04:35:57.125 101 12695.98 232.05 54788.78 88888.00 2015-04-11 04:35:57.250 101 12696.00 231.95 54788.78 88888.00 2015-04-11 04:35:57.375 101 12696.10 231.90 54788.75 88888.00 2015-04-11 04:35:57.500 101 12696.15 231.85 54788.75 88888.00 2015-04-11 04:35:57.625 101 12696.15 231.85 54788.78 88888.00 2015-04-11 04:35:57.750 101 12696.15 231.80 54788.80 88888.00 2015-04-11 04:35:57.875 101 12696.17 231.75 54788.80 88888.00 2015-04-11 04:35:58.000 101 12696.20 231.68 54788.80 88888.00 2015-04-11 04:35:58.125 101 12696.17 231.65 54788.85 88888.00 2015-04-11 04:35:58.250 101 12696.20 231.62 54788.85 88888.00 2015-04-11 04:35:58.375 101 12696.25 231.57 54788.82 88888.00 2015-04-11 04:35:58.500 101 12696.27 231.50 54788.80 88888.00 2015-04-11 04:35:58.625 101 12696.35 231.47 54788.85 88888.00 2015-04-11 04:35:58.750 101 12696.42 231.45 54788.88 88888.00 2015-04-11 04:35:58.875 101 12696.48 231.43 54788.90 88888.00 2015-04-11 04:35:59.000 101 12696.48 231.38 54788.90 88888.00 2015-04-11 04:35:59.125 101 12696.50 231.32 54788.90 88888.00 2015-04-11 04:35:59.250 101 12696.45 231.22 54788.88 88888.00 2015-04-11 04:35:59.375 101 12696.42 231.18 54788.88 88888.00 2015-04-11 04:35:59.500 101 12696.42 231.18 54788.85 88888.00 2015-04-11 04:35:59.625 101 12696.52 231.15 54788.90 88888.00 2015-04-11 04:35:59.750 101 12696.65 231.10 54788.90 88888.00 2015-04-11 04:35:59.875 101 12696.70 231.07 54788.93 88888.00 2015-04-11 04:36:00.000 101 12696.67 231.00 54788.88 88888.00 2015-04-11 04:36:00.125 101 12696.70 230.95 54788.90 88888.00 2015-04-11 04:36:00.250 101 12696.75 230.95 54788.90 88888.00 2015-04-11 04:36:00.375 101 12696.75 230.95 54788.90 88888.00 2015-04-11 04:36:00.500 101 12696.77 230.88 54788.93 88888.00 2015-04-11 04:36:00.625 101 12696.83 230.88 54788.95 88888.00 2015-04-11 04:36:00.750 101 12696.85 230.82 54788.97 88888.00 2015-04-11 04:36:00.875 101 12696.90 230.78 54788.93 88888.00 2015-04-11 04:36:01.000 101 12696.98 230.70 54788.93 88888.00 2015-04-11 04:36:01.125 101 12697.00 230.70 54788.95 88888.00 2015-04-11 04:36:01.250 101 12697.00 230.65 54788.95 88888.00 2015-04-11 04:36:01.375 101 12697.08 230.60 54788.95 88888.00 2015-04-11 04:36:01.500 101 12697.15 230.55 54788.97 88888.00 2015-04-11 04:36:01.625 101 12697.23 230.55 54788.95 88888.00 2015-04-11 04:36:01.750 101 12697.30 230.53 54788.95 88888.00 2015-04-11 04:36:01.875 101 12697.35 230.47 54788.95 88888.00 2015-04-11 04:36:02.000 101 12697.38 230.43 54788.95 88888.00 2015-04-11 04:36:02.125 101 12697.42 230.40 54788.95 88888.00 2015-04-11 04:36:02.250 101 12697.45 230.38 54788.97 88888.00 2015-04-11 04:36:02.375 101 12697.48 230.38 54789.00 88888.00 2015-04-11 04:36:02.500 101 12697.55 230.32 54788.97 88888.00 2015-04-11 04:36:02.625 101 12697.55 230.25 54788.95 88888.00 2015-04-11 04:36:02.750 101 12697.58 230.20 54788.95 88888.00 2015-04-11 04:36:02.875 101 12697.60 230.15 54788.95 88888.00 2015-04-11 04:36:03.000 101 12697.67 230.10 54788.93 88888.00 2015-04-11 04:36:03.125 101 12697.73 230.10 54788.93 88888.00 2015-04-11 04:36:03.250 101 12697.75 230.10 54788.97 88888.00 2015-04-11 04:36:03.375 101 12697.80 230.05 54788.95 88888.00 2015-04-11 04:36:03.500 101 12697.90 230.03 54788.93 88888.00 2015-04-11 04:36:03.625 101 12697.95 229.97 54788.93 88888.00 2015-04-11 04:36:03.750 101 12697.98 229.93 54788.93 88888.00 2015-04-11 04:36:03.875 101 12698.08 229.90 54788.95 88888.00 2015-04-11 04:36:04.000 101 12698.17 229.88 54788.95 88888.00 2015-04-11 04:36:04.125 101 12698.27 229.88 54788.97 88888.00 2015-04-11 04:36:04.250 101 12698.30 229.85 54788.95 88888.00 2015-04-11 04:36:04.375 101 12698.27 229.82 54788.93 88888.00 2015-04-11 04:36:04.500 101 12698.25 229.78 54788.95 88888.00 2015-04-11 04:36:04.625 101 12698.33 229.72 54788.93 88888.00 2015-04-11 04:36:04.750 101 12698.38 229.70 54788.93 88888.00 2015-04-11 04:36:04.875 101 12698.38 229.70 54788.95 88888.00 2015-04-11 04:36:05.000 101 12698.42 229.65 54788.95 88888.00 2015-04-11 04:36:05.125 101 12698.45 229.62 54788.95 88888.00 2015-04-11 04:36:05.250 101 12698.52 229.57 54788.93 88888.00 2015-04-11 04:36:05.375 101 12698.58 229.53 54788.93 88888.00 2015-04-11 04:36:05.500 101 12698.65 229.53 54788.95 88888.00 2015-04-11 04:36:05.625 101 12698.70 229.47 54788.97 88888.00 2015-04-11 04:36:05.750 101 12698.75 229.50 54788.97 88888.00 2015-04-11 04:36:05.875 101 12698.83 229.47 54788.95 88888.00 2015-04-11 04:36:06.000 101 12698.88 229.43 54788.95 88888.00 2015-04-11 04:36:06.125 101 12698.98 229.38 54788.93 88888.00 2015-04-11 04:36:06.250 101 12699.05 229.30 54788.90 88888.00 2015-04-11 04:36:06.375 101 12699.12 229.30 54788.88 88888.00 2015-04-11 04:36:06.500 101 12699.17 229.28 54788.90 88888.00 2015-04-11 04:36:06.625 101 12699.23 229.25 54788.93 88888.00 2015-04-11 04:36:06.750 101 12699.33 229.22 54788.93 88888.00 2015-04-11 04:36:06.875 101 12699.33 229.15 54788.88 88888.00 2015-04-11 04:36:07.000 101 12699.35 229.12 54788.88 88888.00 2015-04-11 04:36:07.125 101 12699.38 229.10 54788.90 88888.00 2015-04-11 04:36:07.250 101 12699.40 229.03 54788.90 88888.00 2015-04-11 04:36:07.375 101 12699.48 228.97 54788.90 88888.00 2015-04-11 04:36:07.500 101 12699.55 228.95 54788.90 88888.00 2015-04-11 04:36:07.625 101 12699.58 228.88 54788.90 88888.00 2015-04-11 04:36:07.750 101 12699.58 228.82 54788.88 88888.00 2015-04-11 04:36:07.875 101 12699.62 228.75 54788.88 88888.00 2015-04-11 04:36:08.000 101 12699.77 228.75 54788.88 88888.00 2015-04-11 04:36:08.125 101 12699.80 228.72 54788.88 88888.00 2015-04-11 04:36:08.250 101 12699.80 228.68 54788.88 88888.00 2015-04-11 04:36:08.375 101 12699.90 228.65 54788.88 88888.00 2015-04-11 04:36:08.500 101 12699.95 228.60 54788.88 88888.00 2015-04-11 04:36:08.625 101 12699.95 228.57 54788.85 88888.00 2015-04-11 04:36:08.750 101 12699.98 228.50 54788.85 88888.00 2015-04-11 04:36:08.875 101 12700.05 228.45 54788.85 88888.00 2015-04-11 04:36:09.000 101 12700.10 228.40 54788.85 88888.00 2015-04-11 04:36:09.125 101 12700.20 228.38 54788.85 88888.00 2015-04-11 04:36:09.250 101 12700.27 228.30 54788.82 88888.00 2015-04-11 04:36:09.375 101 12700.27 228.25 54788.80 88888.00 2015-04-11 04:36:09.500 101 12700.30 228.22 54788.85 88888.00 2015-04-11 04:36:09.625 101 12700.33 228.20 54788.82 88888.00 2015-04-11 04:36:09.750 101 12700.38 228.15 54788.82 88888.00 2015-04-11 04:36:09.875 101 12700.40 228.10 54788.85 88888.00 2015-04-11 04:36:10.000 101 12700.48 228.07 54788.85 88888.00 2015-04-11 04:36:10.125 101 12700.58 228.05 54788.85 88888.00 2015-04-11 04:36:10.250 101 12700.67 228.00 54788.80 88888.00 2015-04-11 04:36:10.375 101 12700.77 228.00 54788.82 88888.00 2015-04-11 04:36:10.500 101 12700.80 227.95 54788.85 88888.00 2015-04-11 04:36:10.625 101 12700.83 227.95 54788.82 88888.00 2015-04-11 04:36:10.750 101 12700.83 227.90 54788.82 88888.00 2015-04-11 04:36:10.875 101 12700.85 227.88 54788.82 88888.00 2015-04-11 04:36:11.000 101 12700.88 227.80 54788.80 88888.00 2015-04-11 04:36:11.125 101 12700.98 227.72 54788.80 88888.00 2015-04-11 04:36:11.250 101 12701.02 227.70 54788.80 88888.00 2015-04-11 04:36:11.375 101 12701.10 227.70 54788.80 88888.00 2015-04-11 04:36:11.500 101 12701.17 227.60 54788.80 88888.00 2015-04-11 04:36:11.625 101 12701.17 227.57 54788.78 88888.00 2015-04-11 04:36:11.750 101 12701.23 227.57 54788.80 88888.00 2015-04-11 04:36:11.875 101 12701.33 227.55 54788.80 88888.00 2015-04-11 04:36:12.000 101 12701.42 227.50 54788.78 88888.00 2015-04-11 04:36:12.125 101 12701.50 227.45 54788.78 88888.00 2015-04-11 04:36:12.250 101 12701.50 227.40 54788.78 88888.00 2015-04-11 04:36:12.375 101 12701.50 227.40 54788.78 88888.00 2015-04-11 04:36:12.500 101 12701.52 227.35 54788.80 88888.00 2015-04-11 04:36:12.625 101 12701.58 227.35 54788.82 88888.00 2015-04-11 04:36:12.750 101 12701.60 227.32 54788.82 88888.00 2015-04-11 04:36:12.875 101 12701.73 227.30 54788.80 88888.00 2015-04-11 04:36:13.000 101 12701.83 227.25 54788.78 88888.00 2015-04-11 04:36:13.125 101 12701.95 227.22 54788.78 88888.00 2015-04-11 04:36:13.250 101 12701.92 227.18 54788.75 88888.00 2015-04-11 04:36:13.375 101 12702.00 227.18 54788.75 88888.00 2015-04-11 04:36:13.500 101 12702.15 227.18 54788.78 88888.00 2015-04-11 04:36:13.625 101 12702.20 227.12 54788.78 88888.00 2015-04-11 04:36:13.750 101 12702.25 227.05 54788.78 88888.00 2015-04-11 04:36:13.875 101 12702.27 227.03 54788.78 88888.00 2015-04-11 04:36:14.000 101 12702.33 227.03 54788.78 88888.00 2015-04-11 04:36:14.125 101 12702.40 227.00 54788.78 88888.00 2015-04-11 04:36:14.250 101 12702.45 226.97 54788.78 88888.00 2015-04-11 04:36:14.375 101 12702.50 226.97 54788.78 88888.00 2015-04-11 04:36:14.500 101 12702.55 226.97 54788.72 88888.00 2015-04-11 04:36:14.625 101 12702.55 226.93 54788.70 88888.00 2015-04-11 04:36:14.750 101 12702.60 226.88 54788.72 88888.00 2015-04-11 04:36:14.875 101 12702.73 226.90 54788.75 88888.00 2015-04-11 04:36:15.000 101 12702.88 226.85 54788.72 88888.00 2015-04-11 04:36:15.125 101 12702.90 226.82 54788.75 88888.00 2015-04-11 04:36:15.250 101 12702.90 226.78 54788.72 88888.00 2015-04-11 04:36:15.375 101 12703.10 226.75 54788.72 88888.00 2015-04-11 04:36:15.500 101 12703.15 226.72 54788.70 88888.00 2015-04-11 04:36:15.625 101 12703.17 226.68 54788.68 88888.00 2015-04-11 04:36:15.750 101 12703.15 226.68 54788.68 88888.00 2015-04-11 04:36:15.875 101 12703.25 226.65 54788.65 88888.00 2015-04-11 04:36:16.000 101 12703.35 226.60 54788.65 88888.00 2015-04-11 04:36:16.125 101 12703.42 226.57 54788.65 88888.00 2015-04-11 04:36:16.250 101 12703.50 226.55 54788.65 88888.00 2015-04-11 04:36:16.375 101 12703.52 226.55 54788.68 88888.00 2015-04-11 04:36:16.500 101 12703.58 226.50 54788.68 88888.00 2015-04-11 04:36:16.625 101 12703.62 226.50 54788.68 88888.00 2015-04-11 04:36:16.750 101 12703.65 226.47 54788.68 88888.00 2015-04-11 04:36:16.875 101 12703.70 226.43 54788.65 88888.00 2015-04-11 04:36:17.000 101 12703.75 226.43 54788.65 88888.00 2015-04-11 04:36:17.125 101 12703.77 226.45 54788.65 88888.00 2015-04-11 04:36:17.250 101 12703.77 226.38 54788.65 88888.00 2015-04-11 04:36:17.375 101 12703.85 226.38 54788.68 88888.00 2015-04-11 04:36:17.500 101 12703.95 226.32 54788.62 88888.00 2015-04-11 04:36:17.625 101 12704.00 226.35 54788.65 88888.00 2015-04-11 04:36:17.750 101 12704.05 226.35 54788.65 88888.00 2015-04-11 04:36:17.875 101 12704.10 226.30 54788.65 88888.00 2015-04-11 04:36:18.000 101 12704.15 226.25 54788.57 88888.00 2015-04-11 04:36:18.125 101 12704.15 226.22 54788.60 88888.00 2015-04-11 04:36:18.250 101 12704.23 226.18 54788.62 88888.00 2015-04-11 04:36:18.375 101 12704.30 226.20 54788.62 88888.00 2015-04-11 04:36:18.500 101 12704.38 226.15 54788.62 88888.00 2015-04-11 04:36:18.625 101 12704.42 226.10 54788.62 88888.00 2015-04-11 04:36:18.750 101 12704.45 226.07 54788.62 88888.00 2015-04-11 04:36:18.875 101 12704.50 226.07 54788.62 88888.00 2015-04-11 04:36:19.000 101 12704.62 226.05 54788.60 88888.00 2015-04-11 04:36:19.125 101 12704.67 226.00 54788.57 88888.00 2015-04-11 04:36:19.250 101 12704.73 225.97 54788.62 88888.00 2015-04-11 04:36:19.375 101 12704.83 225.97 54788.60 88888.00 2015-04-11 04:36:19.500 101 12704.85 225.97 54788.60 88888.00 2015-04-11 04:36:19.625 101 12704.90 225.90 54788.55 88888.00 2015-04-11 04:36:19.750 101 12704.95 225.88 54788.55 88888.00 2015-04-11 04:36:19.875 101 12704.95 225.85 54788.55 88888.00 2015-04-11 04:36:20.000 101 12704.98 225.85 54788.53 88888.00 2015-04-11 04:36:20.125 101 12705.02 225.82 54788.57 88888.00 2015-04-11 04:36:20.250 101 12705.08 225.78 54788.55 88888.00 2015-04-11 04:36:20.375 101 12705.15 225.75 54788.55 88888.00 2015-04-11 04:36:20.500 101 12705.20 225.72 54788.53 88888.00 2015-04-11 04:36:20.625 101 12705.23 225.70 54788.50 88888.00 2015-04-11 04:36:20.750 101 12705.35 225.70 54788.53 88888.00 2015-04-11 04:36:20.875 101 12705.40 225.68 54788.50 88888.00 2015-04-11 04:36:21.000 101 12705.45 225.68 54788.53 88888.00 2015-04-11 04:36:21.125 101 12705.48 225.65 54788.55 88888.00 2015-04-11 04:36:21.250 101 12705.55 225.62 54788.53 88888.00 2015-04-11 04:36:21.375 101 12705.62 225.60 54788.50 88888.00 2015-04-11 04:36:21.500 101 12705.67 225.57 54788.53 88888.00 2015-04-11 04:36:21.625 101 12705.70 225.55 54788.53 88888.00 2015-04-11 04:36:21.750 101 12705.75 225.57 54788.53 88888.00 2015-04-11 04:36:21.875 101 12705.75 225.57 54788.50 88888.00 2015-04-11 04:36:22.000 101 12705.77 225.57 54788.50 88888.00 2015-04-11 04:36:22.125 101 12705.90 225.55 54788.50 88888.00 2015-04-11 04:36:22.250 101 12706.00 225.55 54788.50 88888.00 2015-04-11 04:36:22.375 101 12706.10 225.57 54788.47 88888.00 2015-04-11 04:36:22.500 101 12706.15 225.53 54788.45 88888.00 2015-04-11 04:36:22.625 101 12706.12 225.47 54788.47 88888.00 2015-04-11 04:36:22.750 101 12706.10 225.47 54788.45 88888.00 2015-04-11 04:36:22.875 101 12706.17 225.50 54788.45 88888.00 2015-04-11 04:36:23.000 101 12706.27 225.47 54788.40 88888.00 2015-04-11 04:36:23.125 101 12706.35 225.45 54788.43 88888.00 2015-04-11 04:36:23.250 101 12706.40 225.45 54788.40 88888.00 2015-04-11 04:36:23.375 101 12706.45 225.43 54788.43 88888.00 2015-04-11 04:36:23.500 101 12706.48 225.38 54788.38 88888.00 2015-04-11 04:36:23.625 101 12706.55 225.35 54788.40 88888.00 2015-04-11 04:36:23.750 101 12706.70 225.38 54788.40 88888.00 2015-04-11 04:36:23.875 101 12706.73 225.35 54788.40 88888.00 2015-04-11 04:36:24.000 101 12706.80 225.35 54788.38 88888.00 2015-04-11 04:36:24.125 101 12706.88 225.32 54788.40 88888.00 2015-04-11 04:36:24.250 101 12706.95 225.32 54788.43 88888.00 2015-04-11 04:36:24.375 101 12707.02 225.32 54788.40 88888.00 2015-04-11 04:36:24.500 101 12707.05 225.32 54788.40 88888.00 2015-04-11 04:36:24.625 101 12707.15 225.32 54788.38 88888.00 2015-04-11 04:36:24.750 101 12707.23 225.32 54788.32 88888.00 2015-04-11 04:36:24.875 101 12707.23 225.32 54788.32 88888.00 2015-04-11 04:36:25.000 101 12707.25 225.32 54788.35 88888.00 2015-04-11 04:36:25.125 101 12707.38 225.32 54788.38 88888.00 2015-04-11 04:36:25.250 101 12707.42 225.28 54788.35 88888.00 2015-04-11 04:36:25.375 101 12707.50 225.30 54788.32 88888.00 2015-04-11 04:36:25.500 101 12707.58 225.30 54788.32 88888.00 2015-04-11 04:36:25.625 101 12707.60 225.30 54788.28 88888.00 2015-04-11 04:36:25.750 101 12707.67 225.25 54788.30 88888.00 2015-04-11 04:36:25.875 101 12707.67 225.22 54788.32 88888.00 2015-04-11 04:36:26.000 101 12707.70 225.25 54788.30 88888.00 2015-04-11 04:36:26.125 101 12707.80 225.25 54788.32 88888.00 2015-04-11 04:36:26.250 101 12707.88 225.25 54788.32 88888.00 2015-04-11 04:36:26.375 101 12707.95 225.25 54788.32 88888.00 2015-04-11 04:36:26.500 101 12707.98 225.22 54788.28 88888.00 2015-04-11 04:36:26.625 101 12708.02 225.20 54788.25 88888.00 2015-04-11 04:36:26.750 101 12708.10 225.20 54788.28 88888.00 2015-04-11 04:36:26.875 101 12708.17 225.20 54788.32 88888.00 2015-04-11 04:36:27.000 101 12708.25 225.20 54788.28 88888.00 2015-04-11 04:36:27.125 101 12708.25 225.15 54788.28 88888.00 2015-04-11 04:36:27.250 101 12708.33 225.15 54788.30 88888.00 2015-04-11 04:36:27.375 101 12708.38 225.18 54788.28 88888.00 2015-04-11 04:36:27.500 101 12708.45 225.15 54788.28 88888.00 2015-04-11 04:36:27.625 101 12708.52 225.15 54788.28 88888.00 2015-04-11 04:36:27.750 101 12708.60 225.12 54788.25 88888.00 2015-04-11 04:36:27.875 101 12708.67 225.07 54788.22 88888.00 2015-04-11 04:36:28.000 101 12708.80 225.07 54788.22 88888.00 2015-04-11 04:36:28.125 101 12708.83 225.10 54788.22 88888.00 2015-04-11 04:36:28.250 101 12708.85 225.10 54788.20 88888.00 2015-04-11 04:36:28.375 101 12708.92 225.10 54788.18 88888.00 2015-04-11 04:36:28.500 101 12709.00 225.07 54788.20 88888.00 2015-04-11 04:36:28.625 101 12709.02 225.07 54788.18 88888.00 2015-04-11 04:36:28.750 101 12709.08 225.07 54788.18 88888.00 2015-04-11 04:36:28.875 101 12709.23 225.10 54788.18 88888.00 2015-04-11 04:36:29.000 101 12709.33 225.07 54788.18 88888.00 2015-04-11 04:36:29.125 101 12709.38 225.07 54788.20 88888.00 2015-04-11 04:36:29.250 101 12709.38 225.07 54788.20 88888.00 2015-04-11 04:36:29.375 101 12709.40 225.10 54788.15 88888.00 2015-04-11 04:36:29.500 101 12709.45 225.05 54788.12 88888.00 2015-04-11 04:36:29.625 101 12709.50 225.05 54788.12 88888.00 2015-04-11 04:36:29.750 101 12709.60 225.05 54788.12 88888.00 2015-04-11 04:36:29.875 101 12709.67 225.10 54788.12 88888.00 2015-04-11 04:36:30.000 101 12709.75 225.12 54788.10 88888.00 2015-04-11 04:36:30.125 101 12709.85 225.12 54788.12 88888.00 2015-04-11 04:36:30.250 101 12709.95 225.18 54788.15 88888.00 2015-04-11 04:36:30.375 101 12709.95 225.18 54788.12 88888.00 2015-04-11 04:36:30.500 101 12709.98 225.20 54788.10 88888.00 2015-04-11 04:36:30.625 101 12710.05 225.20 54788.10 88888.00 2015-04-11 04:36:30.750 101 12710.15 225.20 54788.10 88888.00 2015-04-11 04:36:30.875 101 12710.23 225.20 54788.07 88888.00 2015-04-11 04:36:31.000 101 12710.27 225.18 54788.05 88888.00 2015-04-11 04:36:31.125 101 12710.30 225.20 54788.05 88888.00 2015-04-11 04:36:31.250 101 12710.35 225.25 54788.07 88888.00 2015-04-11 04:36:31.375 101 12710.42 225.28 54788.05 88888.00 2015-04-11 04:36:31.500 101 12710.48 225.25 54788.03 88888.00 2015-04-11 04:36:31.625 101 12710.55 225.25 54788.03 88888.00 2015-04-11 04:36:31.750 101 12710.62 225.28 54788.03 88888.00 2015-04-11 04:36:31.875 101 12710.60 225.25 54788.03 88888.00 2015-04-11 04:36:32.000 101 12710.73 225.28 54788.03 88888.00 2015-04-11 04:36:32.125 101 12710.88 225.32 54788.03 88888.00 2015-04-11 04:36:32.250 101 12710.92 225.35 54788.00 88888.00 2015-04-11 04:36:32.375 101 12710.95 225.32 54788.00 88888.00 2015-04-11 04:36:32.500 101 12711.00 225.35 54788.00 88888.00 2015-04-11 04:36:32.625 101 12711.05 225.35 54788.00 88888.00 2015-04-11 04:36:32.750 101 12711.10 225.40 54788.00 88888.00 2015-04-11 04:36:32.875 101 12711.23 225.38 54788.00 88888.00 2015-04-11 04:36:33.000 101 12711.35 225.35 54787.95 88888.00 2015-04-11 04:36:33.125 101 12711.38 225.40 54787.95 88888.00 2015-04-11 04:36:33.250 101 12711.40 225.43 54787.95 88888.00 2015-04-11 04:36:33.375 101 12711.42 225.43 54787.93 88888.00 2015-04-11 04:36:33.500 101 12711.50 225.43 54787.90 88888.00 2015-04-11 04:36:33.625 101 12711.52 225.43 54787.90 88888.00 2015-04-11 04:36:33.750 101 12711.60 225.45 54787.90 88888.00 2015-04-11 04:36:33.875 101 12711.65 225.45 54787.90 88888.00 2015-04-11 04:36:34.000 101 12711.75 225.43 54787.93 88888.00 2015-04-11 04:36:34.125 101 12711.85 225.40 54787.90 88888.00 2015-04-11 04:36:34.250 101 12711.95 225.40 54787.88 88888.00 2015-04-11 04:36:34.375 101 12712.02 225.45 54787.88 88888.00 2015-04-11 04:36:34.500 101 12712.10 225.45 54787.85 88888.00 2015-04-11 04:36:34.625 101 12712.17 225.43 54787.85 88888.00 2015-04-11 04:36:34.750 101 12712.20 225.43 54787.85 88888.00 2015-04-11 04:36:34.875 101 12712.25 225.47 54787.85 88888.00 2015-04-11 04:36:35.000 101 12712.38 225.47 54787.85 88888.00 2015-04-11 04:36:35.125 101 12712.45 225.45 54787.82 88888.00 2015-04-11 04:36:35.250 101 12712.50 225.40 54787.78 88888.00 2015-04-11 04:36:35.375 101 12712.60 225.38 54787.75 88888.00 2015-04-11 04:36:35.500 101 12712.65 225.40 54787.75 88888.00 2015-04-11 04:36:35.625 101 12712.70 225.43 54787.75 88888.00 2015-04-11 04:36:35.750 101 12712.75 225.43 54787.75 88888.00 2015-04-11 04:36:35.875 101 12712.77 225.45 54787.72 88888.00 2015-04-11 04:36:36.000 101 12712.85 225.45 54787.70 88888.00 2015-04-11 04:36:36.125 101 12713.00 225.47 54787.72 88888.00 2015-04-11 04:36:36.250 101 12713.05 225.45 54787.72 88888.00 2015-04-11 04:36:36.375 101 12713.10 225.45 54787.72 88888.00 2015-04-11 04:36:36.500 101 12713.20 225.47 54787.72 88888.00 2015-04-11 04:36:36.625 101 12713.23 225.45 54787.70 88888.00 2015-04-11 04:36:36.750 101 12713.30 225.45 54787.68 88888.00 2015-04-11 04:36:36.875 101 12713.40 225.45 54787.68 88888.00 2015-04-11 04:36:37.000 101 12713.48 225.45 54787.65 88888.00 2015-04-11 04:36:37.125 101 12713.45 225.45 54787.65 88888.00 2015-04-11 04:36:37.250 101 12713.50 225.45 54787.68 88888.00 2015-04-11 04:36:37.375 101 12713.60 225.45 54787.68 88888.00 2015-04-11 04:36:37.500 101 12713.70 225.43 54787.65 88888.00 2015-04-11 04:36:37.625 101 12713.77 225.47 54787.68 88888.00 2015-04-11 04:36:37.750 101 12713.80 225.47 54787.68 88888.00 2015-04-11 04:36:37.875 101 12713.88 225.50 54787.68 88888.00 2015-04-11 04:36:38.000 101 12713.92 225.47 54787.62 88888.00 2015-04-11 04:36:38.125 101 12714.00 225.47 54787.60 88888.00 2015-04-11 04:36:38.250 101 12714.00 225.47 54787.60 88888.00 2015-04-11 04:36:38.375 101 12714.08 225.50 54787.60 88888.00 2015-04-11 04:36:38.500 101 12714.20 225.55 54787.57 88888.00 2015-04-11 04:36:38.625 101 12714.27 225.57 54787.55 88888.00 2015-04-11 04:36:38.750 101 12714.30 225.60 54787.57 88888.00 2015-04-11 04:36:38.875 101 12714.33 225.62 54787.55 88888.00 2015-04-11 04:36:39.000 101 12714.38 225.62 54787.55 88888.00 2015-04-11 04:36:39.125 101 12714.48 225.62 54787.55 88888.00 2015-04-11 04:36:39.250 101 12714.52 225.65 54787.53 88888.00 2015-04-11 04:36:39.375 101 12714.65 225.68 54787.50 88888.00 2015-04-11 04:36:39.500 101 12714.77 225.72 54787.50 88888.00 2015-04-11 04:36:39.625 101 12714.80 225.72 54787.47 88888.00 2015-04-11 04:36:39.750 101 12714.83 225.72 54787.47 88888.00 2015-04-11 04:36:39.875 101 12714.95 225.75 54787.45 88888.00 2015-04-11 04:36:40.000 101 12715.05 225.78 54787.45 88888.00 2015-04-11 04:36:40.125 101 12715.10 225.82 54787.45 88888.00 2015-04-11 04:36:40.250 101 12715.10 225.82 54787.45 88888.00 2015-04-11 04:36:40.375 101 12715.12 225.85 54787.43 88888.00 2015-04-11 04:36:40.500 101 12715.20 225.88 54787.43 88888.00 2015-04-11 04:36:40.625 101 12715.25 225.93 54787.43 88888.00 2015-04-11 04:36:40.750 101 12715.27 225.93 54787.38 88888.00 2015-04-11 04:36:40.875 101 12715.35 225.93 54787.35 88888.00 2015-04-11 04:36:41.000 101 12715.45 225.95 54787.35 88888.00 2015-04-11 04:36:41.125 101 12715.50 225.97 54787.38 88888.00 2015-04-11 04:36:41.250 101 12715.60 226.00 54787.38 88888.00 2015-04-11 04:36:41.375 101 12715.67 226.05 54787.38 88888.00 2015-04-11 04:36:41.500 101 12715.67 226.05 54787.35 88888.00 2015-04-11 04:36:41.625 101 12715.70 226.05 54787.32 88888.00 2015-04-11 04:36:41.750 101 12715.80 226.07 54787.32 88888.00 2015-04-11 04:36:41.875 101 12715.85 226.07 54787.32 88888.00 2015-04-11 04:36:42.000 101 12715.92 226.10 54787.30 88888.00 2015-04-11 04:36:42.125 101 12716.00 226.15 54787.28 88888.00 2015-04-11 04:36:42.250 101 12716.08 226.15 54787.30 88888.00 2015-04-11 04:36:42.375 101 12716.12 226.18 54787.30 88888.00 2015-04-11 04:36:42.500 101 12716.12 226.20 54787.30 88888.00 2015-04-11 04:36:42.625 101 12716.17 226.25 54787.28 88888.00 2015-04-11 04:36:42.750 101 12716.23 226.28 54787.28 88888.00 2015-04-11 04:36:42.875 101 12716.25 226.30 54787.28 88888.00 2015-04-11 04:36:43.000 101 12716.30 226.30 54787.25 88888.00 2015-04-11 04:36:43.125 101 12716.35 226.30 54787.22 88888.00 2015-04-11 04:36:43.250 101 12716.40 226.32 54787.22 88888.00 2015-04-11 04:36:43.375 101 12716.50 226.35 54787.20 88888.00 2015-04-11 04:36:43.500 101 12716.58 226.38 54787.20 88888.00 2015-04-11 04:36:43.625 101 12716.60 226.40 54787.20 88888.00 2015-04-11 04:36:43.750 101 12716.62 226.40 54787.20 88888.00 2015-04-11 04:36:43.875 101 12716.67 226.43 54787.18 88888.00 2015-04-11 04:36:44.000 101 12716.75 226.45 54787.18 88888.00 2015-04-11 04:36:44.125 101 12716.80 226.47 54787.15 88888.00 2015-04-11 04:36:44.250 101 12716.85 226.50 54787.15 88888.00 2015-04-11 04:36:44.375 101 12716.92 226.55 54787.12 88888.00 2015-04-11 04:36:44.500 101 12717.00 226.55 54787.10 88888.00 2015-04-11 04:36:44.625 101 12717.02 226.60 54787.10 88888.00 2015-04-11 04:36:44.750 101 12717.08 226.62 54787.10 88888.00 2015-04-11 04:36:44.875 101 12717.10 226.70 54787.07 88888.00 2015-04-11 04:36:45.000 101 12717.15 226.75 54787.07 88888.00 2015-04-11 04:36:45.125 101 12717.23 226.80 54787.10 88888.00 2015-04-11 04:36:45.250 101 12717.33 226.82 54787.07 88888.00 2015-04-11 04:36:45.375 101 12717.33 226.85 54787.03 88888.00 2015-04-11 04:36:45.500 101 12717.27 226.90 54787.03 88888.00 2015-04-11 04:36:45.625 101 12717.33 226.95 54787.00 88888.00 2015-04-11 04:36:45.750 101 12717.45 226.97 54787.03 88888.00 2015-04-11 04:36:45.875 101 12717.55 227.00 54787.05 88888.00 2015-04-11 04:36:46.000 101 12717.62 227.05 54787.00 88888.00 2015-04-11 04:36:46.125 101 12717.70 227.07 54786.95 88888.00 2015-04-11 04:36:46.250 101 12717.75 227.10 54786.95 88888.00 2015-04-11 04:36:46.375 101 12717.80 227.15 54786.97 88888.00 2015-04-11 04:36:46.500 101 12717.92 227.20 54786.97 88888.00 2015-04-11 04:36:46.625 101 12717.98 227.22 54786.93 88888.00 2015-04-11 04:36:46.750 101 12717.98 227.28 54786.93 88888.00 2015-04-11 04:36:46.875 101 12718.02 227.30 54786.90 88888.00 2015-04-11 04:36:47.000 101 12718.10 227.32 54786.88 88888.00 2015-04-11 04:36:47.125 101 12718.15 227.35 54786.90 88888.00 2015-04-11 04:36:47.250 101 12718.23 227.43 54786.88 88888.00 2015-04-11 04:36:47.375 101 12718.33 227.47 54786.85 88888.00 2015-04-11 04:36:47.500 101 12718.40 227.50 54786.85 88888.00 2015-04-11 04:36:47.625 101 12718.45 227.53 54786.82 88888.00 2015-04-11 04:36:47.750 101 12718.55 227.57 54786.82 88888.00 2015-04-11 04:36:47.875 101 12718.58 227.60 54786.85 88888.00 2015-04-11 04:36:48.000 101 12718.62 227.62 54786.82 88888.00 2015-04-11 04:36:48.125 101 12718.67 227.70 54786.82 88888.00 2015-04-11 04:36:48.250 101 12718.77 227.75 54786.82 88888.00 2015-04-11 04:36:48.375 101 12718.83 227.72 54786.80 88888.00 2015-04-11 04:36:48.500 101 12718.92 227.75 54786.78 88888.00 2015-04-11 04:36:48.625 101 12719.02 227.78 54786.72 88888.00 2015-04-11 04:36:48.750 101 12719.10 227.82 54786.72 88888.00 2015-04-11 04:36:48.875 101 12719.12 227.88 54786.72 88888.00 2015-04-11 04:36:49.000 101 12719.12 227.90 54786.72 88888.00 2015-04-11 04:36:49.125 101 12719.17 227.93 54786.75 88888.00 2015-04-11 04:36:49.250 101 12719.23 227.95 54786.72 88888.00 2015-04-11 04:36:49.375 101 12719.27 228.00 54786.70 88888.00 2015-04-11 04:36:49.500 101 12719.38 228.03 54786.68 88888.00 2015-04-11 04:36:49.625 101 12719.40 228.05 54786.68 88888.00 2015-04-11 04:36:49.750 101 12719.45 228.07 54786.68 88888.00 2015-04-11 04:36:49.875 101 12719.50 228.12 54786.68 88888.00 2015-04-11 04:36:50.000 101 12719.62 228.18 54786.65 88888.00 2015-04-11 04:36:50.125 101 12719.67 228.20 54786.65 88888.00 2015-04-11 04:36:50.250 101 12719.70 228.22 54786.68 88888.00 2015-04-11 04:36:50.375 101 12719.75 228.25 54786.68 88888.00 2015-04-11 04:36:50.500 101 12719.83 228.30 54786.68 88888.00 2015-04-11 04:36:50.625 101 12719.88 228.35 54786.65 88888.00 2015-04-11 04:36:50.750 101 12719.88 228.35 54786.60 88888.00 2015-04-11 04:36:50.875 101 12719.95 228.40 54786.65 88888.00 2015-04-11 04:36:51.000 101 12720.02 228.45 54786.60 88888.00 2015-04-11 04:36:51.125 101 12720.05 228.45 54786.60 88888.00 2015-04-11 04:36:51.250 101 12720.08 228.50 54786.60 88888.00 2015-04-11 04:36:51.375 101 12720.10 228.57 54786.57 88888.00 2015-04-11 04:36:51.500 101 12720.12 228.57 54786.57 88888.00 2015-04-11 04:36:51.625 101 12720.15 228.57 54786.57 88888.00 2015-04-11 04:36:51.750 101 12720.23 228.62 54786.55 88888.00 2015-04-11 04:36:51.875 101 12720.30 228.65 54786.57 88888.00 2015-04-11 04:36:52.000 101 12720.38 228.70 54786.57 88888.00 2015-04-11 04:36:52.125 101 12720.42 228.70 54786.57 88888.00 2015-04-11 04:36:52.250 101 12720.48 228.68 54786.55 88888.00 2015-04-11 04:36:52.375 101 12720.50 228.68 54786.55 88888.00 2015-04-11 04:36:52.500 101 12720.50 228.78 54786.53 88888.00 2015-04-11 04:36:52.625 101 12720.58 228.78 54786.55 88888.00 2015-04-11 04:36:52.750 101 12720.65 228.82 54786.55 88888.00 2015-04-11 04:36:52.875 101 12720.73 228.82 54786.53 88888.00 2015-04-11 04:36:53.000 101 12720.77 228.82 54786.50 88888.00 2015-04-11 04:36:53.125 101 12720.80 228.88 54786.50 88888.00 2015-04-11 04:36:53.250 101 12720.83 228.90 54786.53 88888.00 2015-04-11 04:36:53.375 101 12720.85 228.93 54786.50 88888.00 2015-04-11 04:36:53.500 101 12720.88 228.95 54786.45 88888.00 2015-04-11 04:36:53.625 101 12720.88 228.97 54786.45 88888.00 2015-04-11 04:36:53.750 101 12720.92 228.95 54786.45 88888.00 2015-04-11 04:36:53.875 101 12721.00 228.97 54786.47 88888.00 2015-04-11 04:36:54.000 101 12721.08 229.00 54786.47 88888.00 2015-04-11 04:36:54.125 101 12721.12 229.03 54786.45 88888.00 2015-04-11 04:36:54.250 101 12721.20 229.05 54786.45 88888.00 2015-04-11 04:36:54.375 101 12721.30 229.10 54786.43 88888.00 2015-04-11 04:36:54.500 101 12721.30 229.10 54786.40 88888.00 2015-04-11 04:36:54.625 101 12721.30 229.12 54786.40 88888.00 2015-04-11 04:36:54.750 101 12721.40 229.15 54786.40 88888.00 2015-04-11 04:36:54.875 101 12721.45 229.18 54786.40 88888.00 2015-04-11 04:36:55.000 101 12721.48 229.18 54786.38 88888.00 2015-04-11 04:36:55.125 101 12721.60 229.20 54786.38 88888.00 2015-04-11 04:36:55.250 101 12721.65 229.20 54786.38 88888.00 2015-04-11 04:36:55.375 101 12721.67 229.28 54786.38 88888.00 2015-04-11 04:36:55.500 101 12721.67 229.25 54786.35 88888.00 2015-04-11 04:36:55.625 101 12721.73 229.28 54786.32 88888.00 2015-04-11 04:36:55.750 101 12721.77 229.32 54786.32 88888.00 2015-04-11 04:36:55.875 101 12721.83 229.35 54786.32 88888.00 2015-04-11 04:36:56.000 101 12721.92 229.35 54786.30 88888.00 2015-04-11 04:36:56.125 101 12721.92 229.32 54786.30 88888.00 2015-04-11 04:36:56.250 101 12722.00 229.35 54786.30 88888.00 2015-04-11 04:36:56.375 101 12722.10 229.35 54786.28 88888.00 2015-04-11 04:36:56.500 101 12722.12 229.38 54786.30 88888.00 2015-04-11 04:36:56.625 101 12722.15 229.43 54786.30 88888.00 2015-04-11 04:36:56.750 101 12722.15 229.45 54786.28 88888.00 2015-04-11 04:36:56.875 101 12722.25 229.43 54786.28 88888.00 2015-04-11 04:36:57.000 101 12722.30 229.43 54786.22 88888.00 2015-04-11 04:36:57.125 101 12722.33 229.45 54786.22 88888.00 2015-04-11 04:36:57.250 101 12722.38 229.45 54786.22 88888.00 2015-04-11 04:36:57.375 101 12722.42 229.45 54786.20 88888.00 2015-04-11 04:36:57.500 101 12722.52 229.47 54786.18 88888.00 2015-04-11 04:36:57.625 101 12722.62 229.47 54786.18 88888.00 2015-04-11 04:36:57.750 101 12722.65 229.47 54786.18 88888.00 2015-04-11 04:36:57.875 101 12722.70 229.50 54786.20 88888.00 2015-04-11 04:36:58.000 101 12722.80 229.53 54786.18 88888.00 2015-04-11 04:36:58.125 101 12722.83 229.53 54786.20 88888.00 2015-04-11 04:36:58.250 101 12722.85 229.55 54786.20 88888.00 2015-04-11 04:36:58.375 101 12722.98 229.55 54786.18 88888.00 2015-04-11 04:36:58.500 101 12723.00 229.55 54786.12 88888.00 2015-04-11 04:36:58.625 101 12723.02 229.55 54786.12 88888.00 2015-04-11 04:36:58.750 101 12723.08 229.55 54786.12 88888.00 2015-04-11 04:36:58.875 101 12723.15 229.57 54786.15 88888.00 2015-04-11 04:36:59.000 101 12723.23 229.57 54786.12 88888.00 2015-04-11 04:36:59.125 101 12723.23 229.57 54786.10 88888.00 2015-04-11 04:36:59.250 101 12723.27 229.57 54786.12 88888.00 2015-04-11 04:36:59.375 101 12723.40 229.57 54786.12 88888.00 2015-04-11 04:36:59.500 101 12723.48 229.60 54786.10 88888.00 2015-04-11 04:36:59.625 101 12723.48 229.60 54786.07 88888.00 2015-04-11 04:36:59.750 101 12723.48 229.57 54786.07 88888.00 2015-04-11 04:36:59.875 101 12723.55 229.62 54786.07 88888.00 2015-04-11 04:37:00.000 101 12723.55 229.62 54786.05 88888.00 2015-04-11 04:37:00.125 101 12723.60 229.62 54786.07 88888.00 2015-04-11 04:37:00.250 101 12723.62 229.60 54786.05 88888.00 2015-04-11 04:37:00.375 101 12723.70 229.62 54786.03 88888.00 2015-04-11 04:37:00.500 101 12723.75 229.62 54786.03 88888.00 2015-04-11 04:37:00.625 101 12723.83 229.65 54786.05 88888.00 2015-04-11 04:37:00.750 101 12723.88 229.68 54786.03 88888.00 2015-04-11 04:37:00.875 101 12723.92 229.65 54786.03 88888.00 2015-04-11 04:37:01.000 101 12723.90 229.62 54785.97 88888.00 2015-04-11 04:37:01.125 101 12723.90 229.68 54786.00 88888.00 2015-04-11 04:37:01.250 101 12723.85 229.68 54785.97 88888.00 2015-04-11 04:37:01.375 101 12723.88 229.65 54785.97 88888.00 2015-04-11 04:37:01.500 101 12723.98 229.65 54786.00 88888.00 2015-04-11 04:37:01.625 101 12724.08 229.68 54786.00 88888.00 2015-04-11 04:37:01.750 101 12724.17 229.68 54786.00 88888.00 2015-04-11 04:37:01.875 101 12724.25 229.68 54786.03 88888.00 2015-04-11 04:37:02.000 101 12724.25 229.65 54785.97 88888.00 2015-04-11 04:37:02.125 101 12724.25 229.65 54785.97 88888.00 2015-04-11 04:37:02.250 101 12724.27 229.70 54786.00 88888.00 2015-04-11 04:37:02.375 101 12724.33 229.70 54785.97 88888.00 2015-04-11 04:37:02.500 101 12724.35 229.68 54785.95 88888.00 2015-04-11 04:37:02.625 101 12724.35 229.68 54785.95 88888.00 2015-04-11 04:37:02.750 101 12724.42 229.70 54785.95 88888.00 2015-04-11 04:37:02.875 101 12724.45 229.70 54785.93 88888.00 2015-04-11 04:37:03.000 101 12724.50 229.68 54785.90 88888.00 2015-04-11 04:37:03.125 101 12724.60 229.70 54785.95 88888.00 2015-04-11 04:37:03.250 101 12724.60 229.65 54785.95 88888.00 2015-04-11 04:37:03.375 101 12724.70 229.68 54785.95 88888.00 2015-04-11 04:37:03.500 101 12724.75 229.65 54785.93 88888.00 2015-04-11 04:37:03.625 101 12724.73 229.62 54785.95 88888.00 2015-04-11 04:37:03.750 101 12724.77 229.65 54785.95 88888.00 2015-04-11 04:37:03.875 101 12724.77 229.65 54785.93 88888.00 2015-04-11 04:37:04.000 101 12724.85 229.62 54785.93 88888.00 2015-04-11 04:37:04.125 101 12724.90 229.60 54785.90 88888.00 2015-04-11 04:37:04.250 101 12724.92 229.60 54785.90 88888.00 2015-04-11 04:37:04.375 101 12725.00 229.62 54785.90 88888.00 2015-04-11 04:37:04.500 101 12725.08 229.65 54785.88 88888.00 2015-04-11 04:37:04.625 101 12725.10 229.65 54785.85 88888.00 2015-04-11 04:37:04.750 101 12725.12 229.62 54785.85 88888.00 2015-04-11 04:37:04.875 101 12725.17 229.60 54785.88 88888.00 2015-04-11 04:37:05.000 101 12725.25 229.62 54785.88 88888.00 2015-04-11 04:37:05.125 101 12725.30 229.62 54785.88 88888.00 2015-04-11 04:37:05.250 101 12725.35 229.57 54785.88 88888.00 2015-04-11 04:37:05.375 101 12725.45 229.60 54785.85 88888.00 2015-04-11 04:37:05.500 101 12725.50 229.60 54785.85 88888.00 2015-04-11 04:37:05.625 101 12725.52 229.62 54785.85 88888.00 2015-04-11 04:37:05.750 101 12725.58 229.62 54785.82 88888.00 2015-04-11 04:37:05.875 101 12725.65 229.60 54785.82 88888.00 2015-04-11 04:37:06.000 101 12725.62 229.60 54785.80 88888.00 2015-04-11 04:37:06.125 101 12725.60 229.62 54785.80 88888.00 2015-04-11 04:37:06.250 101 12725.65 229.62 54785.82 88888.00 2015-04-11 04:37:06.375 101 12725.75 229.62 54785.82 88888.00 2015-04-11 04:37:06.500 101 12725.83 229.62 54785.80 88888.00 2015-04-11 04:37:06.625 101 12725.90 229.62 54785.80 88888.00 2015-04-11 04:37:06.750 101 12725.90 229.65 54785.80 88888.00 2015-04-11 04:37:06.875 101 12725.92 229.62 54785.78 88888.00 2015-04-11 04:37:07.000 101 12726.02 229.65 54785.78 88888.00 2015-04-11 04:37:07.125 101 12726.05 229.68 54785.80 88888.00 2015-04-11 04:37:07.250 101 12726.05 229.70 54785.82 88888.00 2015-04-11 04:37:07.375 101 12726.10 229.72 54785.82 88888.00 2015-04-11 04:37:07.500 101 12726.12 229.72 54785.82 88888.00 2015-04-11 04:37:07.625 101 12726.17 229.70 54785.80 88888.00 2015-04-11 04:37:07.750 101 12726.25 229.75 54785.80 88888.00 2015-04-11 04:37:07.875 101 12726.33 229.75 54785.78 88888.00 2015-04-11 04:37:08.000 101 12726.35 229.78 54785.80 88888.00 2015-04-11 04:37:08.125 101 12726.40 229.78 54785.80 88888.00 2015-04-11 04:37:08.250 101 12726.45 229.75 54785.78 88888.00 2015-04-11 04:37:08.375 101 12726.48 229.75 54785.75 88888.00 2015-04-11 04:37:08.500 101 12726.48 229.78 54785.72 88888.00 2015-04-11 04:37:08.625 101 12726.48 229.82 54785.72 88888.00 2015-04-11 04:37:08.750 101 12726.55 229.80 54785.75 88888.00 2015-04-11 04:37:08.875 101 12726.60 229.85 54785.72 88888.00 2015-04-11 04:37:09.000 101 12726.65 229.85 54785.75 88888.00 2015-04-11 04:37:09.125 101 12726.67 229.85 54785.72 88888.00 2015-04-11 04:37:09.250 101 12726.67 229.85 54785.72 88888.00 2015-04-11 04:37:09.375 101 12726.77 229.90 54785.72 88888.00 2015-04-11 04:37:09.500 101 12726.85 229.90 54785.72 88888.00 2015-04-11 04:37:09.625 101 12726.88 229.90 54785.72 88888.00 2015-04-11 04:37:09.750 101 12726.90 229.88 54785.75 88888.00 2015-04-11 04:37:09.875 101 12726.95 229.88 54785.72 88888.00 2015-04-11 04:37:10.000 101 12727.05 229.90 54785.72 88888.00 2015-04-11 04:37:10.125 101 12727.10 229.95 54785.70 88888.00 2015-04-11 04:37:10.250 101 12727.12 229.93 54785.70 88888.00 2015-04-11 04:37:10.375 101 12727.15 229.97 54785.72 88888.00 2015-04-11 04:37:10.500 101 12727.17 229.97 54785.70 88888.00 2015-04-11 04:37:10.625 101 12727.20 229.97 54785.70 88888.00 2015-04-11 04:37:10.750 101 12727.20 230.00 54785.70 88888.00 2015-04-11 04:37:10.875 101 12727.20 229.97 54785.68 88888.00 2015-04-11 04:37:11.000 101 12727.23 229.97 54785.65 88888.00 2015-04-11 04:37:11.125 101 12727.33 230.00 54785.68 88888.00 2015-04-11 04:37:11.250 101 12727.45 230.00 54785.68 88888.00 2015-04-11 04:37:11.375 101 12727.48 230.00 54785.65 88888.00 2015-04-11 04:37:11.500 101 12727.42 230.00 54785.65 88888.00 2015-04-11 04:37:11.625 101 12727.50 230.00 54785.62 88888.00 2015-04-11 04:37:11.750 101 12727.58 230.03 54785.62 88888.00 2015-04-11 04:37:11.875 101 12727.65 230.05 54785.65 88888.00 2015-04-11 04:37:12.000 101 12727.67 230.03 54785.65 88888.00 2015-04-11 04:37:12.125 101 12727.67 230.05 54785.62 88888.00 2015-04-11 04:37:12.250 101 12727.75 230.05 54785.62 88888.00 2015-04-11 04:37:12.375 101 12727.80 230.05 54785.60 88888.00 2015-04-11 04:37:12.500 101 12727.90 230.07 54785.60 88888.00 2015-04-11 04:37:12.625 101 12727.95 230.10 54785.62 88888.00 2015-04-11 04:37:12.750 101 12727.95 230.10 54785.62 88888.00 2015-04-11 04:37:12.875 101 12727.95 230.10 54785.57 88888.00 2015-04-11 04:37:13.000 101 12727.98 230.07 54785.55 88888.00 2015-04-11 04:37:13.125 101 12728.02 230.10 54785.57 88888.00 2015-04-11 04:37:13.250 101 12728.05 230.15 54785.57 88888.00 2015-04-11 04:37:13.375 101 12728.10 230.15 54785.62 88888.00 2015-04-11 04:37:13.500 101 12728.12 230.10 54785.60 88888.00 2015-04-11 04:37:13.625 101 12728.12 230.10 54785.55 88888.00 2015-04-11 04:37:13.750 101 12728.17 230.10 54785.53 88888.00 2015-04-11 04:37:13.875 101 12728.27 230.18 54785.50 88888.00 2015-04-11 04:37:14.000 101 12728.38 230.20 54785.53 88888.00 2015-04-11 04:37:14.125 101 12728.40 230.20 54785.53 88888.00 2015-04-11 04:37:14.250 101 12728.35 230.22 54785.50 88888.00 2015-04-11 04:37:14.375 101 12728.35 230.25 54785.50 88888.00 2015-04-11 04:37:14.500 101 12728.35 230.32 54785.50 88888.00 2015-04-11 04:37:14.625 101 12728.40 230.32 54785.47 88888.00 2015-04-11 04:37:14.750 101 12728.42 230.32 54785.47 88888.00 2015-04-11 04:37:14.875 101 12728.48 230.35 54785.47 88888.00 2015-04-11 04:37:15.000 101 12728.50 230.40 54785.45 88888.00 2015-04-11 04:37:15.125 101 12728.55 230.45 54785.43 88888.00 2015-04-11 04:37:15.250 101 12728.58 230.45 54785.45 88888.00 2015-04-11 04:37:15.375 101 12728.65 230.50 54785.43 88888.00 2015-04-11 04:37:15.500 101 12728.70 230.53 54785.43 88888.00 2015-04-11 04:37:15.625 101 12728.65 230.53 54785.43 88888.00 2015-04-11 04:37:15.750 101 12728.60 230.53 54785.43 88888.00 2015-04-11 04:37:15.875 101 12728.62 230.55 54785.43 88888.00 2015-04-11 04:37:16.000 101 12728.73 230.60 54785.43 88888.00 2015-04-11 04:37:16.125 101 12728.83 230.68 54785.43 88888.00 2015-04-11 04:37:16.250 101 12728.83 230.68 54785.35 88888.00 2015-04-11 04:37:16.375 101 12728.83 230.72 54785.38 88888.00 2015-04-11 04:37:16.500 101 12728.83 230.75 54785.38 88888.00 2015-04-11 04:37:16.625 101 12728.88 230.80 54785.40 88888.00 2015-04-11 04:37:16.750 101 12728.98 230.85 54785.40 88888.00 2015-04-11 04:37:16.875 101 12729.05 230.88 54785.38 88888.00 2015-04-11 04:37:17.000 101 12729.08 230.88 54785.32 88888.00 2015-04-11 04:37:17.125 101 12729.08 230.90 54785.32 88888.00 2015-04-11 04:37:17.250 101 12729.12 230.95 54785.32 88888.00 2015-04-11 04:37:17.375 101 12729.20 231.03 54785.32 88888.00 2015-04-11 04:37:17.500 101 12729.20 231.05 54785.32 88888.00 2015-04-11 04:37:17.625 101 12729.25 231.03 54785.28 88888.00 2015-04-11 04:37:17.750 101 12729.30 231.05 54785.28 88888.00 2015-04-11 04:37:17.875 101 12729.38 231.10 54785.28 88888.00 2015-04-11 04:37:18.000 101 12729.42 231.12 54785.28 88888.00 2015-04-11 04:37:18.125 101 12729.40 231.15 54785.25 88888.00 2015-04-11 04:37:18.250 101 12729.45 231.20 54785.25 88888.00 2015-04-11 04:37:18.375 101 12729.52 231.22 54785.25 88888.00 2015-04-11 04:37:18.500 101 12729.52 231.25 54785.22 88888.00 2015-04-11 04:37:18.625 101 12729.55 231.28 54785.25 88888.00 2015-04-11 04:37:18.750 101 12729.65 231.30 54785.25 88888.00 2015-04-11 04:37:18.875 101 12729.73 231.38 54785.22 88888.00 2015-04-11 04:37:19.000 101 12729.70 231.43 54785.25 88888.00 2015-04-11 04:37:19.125 101 12729.70 231.43 54785.25 88888.00 2015-04-11 04:37:19.250 101 12729.70 231.47 54785.22 88888.00 2015-04-11 04:37:19.375 101 12729.75 231.47 54785.20 88888.00 2015-04-11 04:37:19.500 101 12729.77 231.50 54785.15 88888.00 2015-04-11 04:37:19.625 101 12729.77 231.55 54785.12 88888.00 2015-04-11 04:37:19.750 101 12729.83 231.57 54785.18 88888.00 2015-04-11 04:37:19.875 101 12729.90 231.57 54785.20 88888.00 2015-04-11 04:37:20.000 101 12729.88 231.62 54785.15 88888.00 2015-04-11 04:37:20.125 101 12729.92 231.65 54785.18 88888.00 2015-04-11 04:37:20.250 101 12730.00 231.70 54785.15 88888.00 2015-04-11 04:37:20.375 101 12730.05 231.72 54785.15 88888.00 2015-04-11 04:37:20.500 101 12730.08 231.75 54785.15 88888.00 2015-04-11 04:37:20.625 101 12730.08 231.78 54785.12 88888.00 2015-04-11 04:37:20.750 101 12730.02 231.80 54785.10 88888.00 2015-04-11 04:37:20.875 101 12730.10 231.88 54785.07 88888.00 2015-04-11 04:37:21.000 101 12730.10 231.90 54785.10 88888.00 2015-04-11 04:37:21.125 101 12730.17 231.95 54785.12 88888.00 2015-04-11 04:37:21.250 101 12730.20 231.97 54785.12 88888.00 2015-04-11 04:37:21.375 101 12730.20 232.03 54785.10 88888.00 2015-04-11 04:37:21.500 101 12730.20 232.03 54785.07 88888.00 2015-04-11 04:37:21.625 101 12730.20 232.03 54785.07 88888.00 2015-04-11 04:37:21.750 101 12730.20 232.07 54785.07 88888.00 2015-04-11 04:37:21.875 101 12730.23 232.10 54785.07 88888.00 2015-04-11 04:37:22.000 101 12730.27 232.12 54785.05 88888.00 2015-04-11 04:37:22.125 101 12730.30 232.15 54785.03 88888.00 2015-04-11 04:37:22.250 101 12730.33 232.20 54785.03 88888.00 2015-04-11 04:37:22.375 101 12730.40 232.25 54785.00 88888.00 2015-04-11 04:37:22.500 101 12730.38 232.25 54784.97 88888.00 2015-04-11 04:37:22.625 101 12730.35 232.25 54785.00 88888.00 2015-04-11 04:37:22.750 101 12730.38 232.28 54785.05 88888.00 2015-04-11 04:37:22.875 101 12730.35 232.30 54784.97 88888.00 2015-04-11 04:37:23.000 101 12730.42 232.32 54784.95 88888.00 2015-04-11 04:37:23.125 101 12730.48 232.35 54784.95 88888.00 2015-04-11 04:37:23.250 101 12730.42 232.38 54784.97 88888.00 2015-04-11 04:37:23.375 101 12730.45 232.40 54784.97 88888.00 2015-04-11 04:37:23.500 101 12730.50 232.45 54784.95 88888.00 2015-04-11 04:37:23.625 101 12730.52 232.50 54784.95 88888.00 2015-04-11 04:37:23.750 101 12730.52 232.55 54784.95 88888.00 2015-04-11 04:37:23.875 101 12730.52 232.60 54784.95 88888.00 2015-04-11 04:37:24.000 101 12730.52 232.62 54784.93 88888.00 2015-04-11 04:37:24.125 101 12730.52 232.60 54784.93 88888.00 2015-04-11 04:37:24.250 101 12730.58 232.62 54784.90 88888.00 2015-04-11 04:37:24.375 101 12730.73 232.68 54784.90 88888.00 2015-04-11 04:37:24.500 101 12730.77 232.70 54784.88 88888.00 2015-04-11 04:37:24.625 101 12730.75 232.72 54784.88 88888.00 2015-04-11 04:37:24.750 101 12730.75 232.78 54784.88 88888.00 2015-04-11 04:37:24.875 101 12730.80 232.80 54784.88 88888.00 2015-04-11 04:37:25.000 101 12730.83 232.82 54784.85 88888.00 2015-04-11 04:37:25.125 101 12730.80 232.85 54784.90 88888.00 2015-04-11 04:37:25.250 101 12730.77 232.90 54784.88 88888.00 2015-04-11 04:37:25.375 101 12730.85 232.95 54784.85 88888.00 2015-04-11 04:37:25.500 101 12730.88 232.97 54784.82 88888.00 2015-04-11 04:37:25.625 101 12730.92 233.00 54784.80 88888.00 2015-04-11 04:37:25.750 101 12730.98 233.07 54784.82 88888.00 2015-04-11 04:37:25.875 101 12731.00 233.12 54784.80 88888.00 2015-04-11 04:37:26.000 101 12730.98 233.18 54784.75 88888.00 2015-04-11 04:37:26.125 101 12731.00 233.22 54784.78 88888.00 2015-04-11 04:37:26.250 101 12731.12 233.25 54784.78 88888.00 2015-04-11 04:37:26.375 101 12731.15 233.25 54784.78 88888.00 2015-04-11 04:37:26.500 101 12731.12 233.28 54784.75 88888.00 2015-04-11 04:37:26.625 101 12731.12 233.32 54784.75 88888.00 2015-04-11 04:37:26.750 101 12731.15 233.35 54784.70 88888.00 2015-04-11 04:37:26.875 101 12731.15 233.40 54784.70 88888.00 2015-04-11 04:37:27.000 101 12731.15 233.43 54784.70 88888.00 2015-04-11 04:37:27.125 101 12731.25 233.50 54784.70 88888.00 2015-04-11 04:37:27.250 101 12731.33 233.50 54784.72 88888.00 2015-04-11 04:37:27.375 101 12731.35 233.55 54784.72 88888.00 2015-04-11 04:37:27.500 101 12731.35 233.57 54784.70 88888.00 2015-04-11 04:37:27.625 101 12731.40 233.62 54784.70 88888.00 2015-04-11 04:37:27.750 101 12731.42 233.65 54784.65 88888.00 2015-04-11 04:37:27.875 101 12731.48 233.68 54784.65 88888.00 2015-04-11 04:37:28.000 101 12731.48 233.72 54784.62 88888.00 2015-04-11 04:37:28.125 101 12731.52 233.78 54784.65 88888.00 2015-04-11 04:37:28.250 101 12731.58 233.82 54784.65 88888.00 2015-04-11 04:37:28.375 101 12731.60 233.85 54784.62 88888.00 2015-04-11 04:37:28.500 101 12731.58 233.85 54784.60 88888.00 2015-04-11 04:37:28.625 101 12731.67 233.90 54784.60 88888.00 2015-04-11 04:37:28.750 101 12731.73 233.93 54784.62 88888.00 2015-04-11 04:37:28.875 101 12731.73 234.00 54784.57 88888.00 2015-04-11 04:37:29.000 101 12731.70 234.05 54784.55 88888.00 2015-04-11 04:37:29.125 101 12731.70 234.12 54784.57 88888.00 2015-04-11 04:37:29.250 101 12731.70 234.15 54784.57 88888.00 2015-04-11 04:37:29.375 101 12731.77 234.15 54784.55 88888.00 2015-04-11 04:37:29.500 101 12731.80 234.20 54784.53 88888.00 2015-04-11 04:37:29.625 101 12731.85 234.28 54784.50 88888.00 2015-04-11 04:37:29.750 101 12731.83 234.32 54784.50 88888.00 2015-04-11 04:37:29.875 101 12731.90 234.35 54784.47 88888.00 2015-04-11 04:37:30.000 101 12731.92 234.38 54784.43 88888.00 2015-04-11 04:37:30.125 101 12731.92 234.40 54784.45 88888.00 2015-04-11 04:37:30.250 101 12731.95 234.43 54784.45 88888.00 2015-04-11 04:37:30.375 101 12731.95 234.47 54784.45 88888.00 2015-04-11 04:37:30.500 101 12732.00 234.53 54784.40 88888.00 2015-04-11 04:37:30.625 101 12732.08 234.55 54784.40 88888.00 2015-04-11 04:37:30.750 101 12732.10 234.60 54784.40 88888.00 2015-04-11 04:37:30.875 101 12732.17 234.65 54784.40 88888.00 2015-04-11 04:37:31.000 101 12732.25 234.68 54784.38 88888.00 2015-04-11 04:37:31.125 101 12732.27 234.70 54784.35 88888.00 2015-04-11 04:37:31.250 101 12732.27 234.72 54784.35 88888.00 2015-04-11 04:37:31.375 101 12732.40 234.78 54784.35 88888.00 2015-04-11 04:37:31.500 101 12732.42 234.82 54784.32 88888.00 2015-04-11 04:37:31.625 101 12732.50 234.90 54784.32 88888.00 2015-04-11 04:37:31.750 101 12732.58 234.90 54784.30 88888.00 2015-04-11 04:37:31.875 101 12732.55 234.90 54784.30 88888.00 2015-04-11 04:37:32.000 101 12732.60 234.93 54784.25 88888.00 2015-04-11 04:37:32.125 101 12732.67 234.97 54784.28 88888.00 2015-04-11 04:37:32.250 101 12732.70 235.00 54784.28 88888.00 2015-04-11 04:37:32.375 101 12732.77 235.03 54784.25 88888.00 2015-04-11 04:37:32.500 101 12732.77 235.05 54784.22 88888.00 2015-04-11 04:37:32.625 101 12732.80 235.07 54784.22 88888.00 2015-04-11 04:37:32.750 101 12732.75 235.10 54784.22 88888.00 2015-04-11 04:37:32.875 101 12732.73 235.12 54784.20 88888.00 2015-04-11 04:37:33.000 101 12732.70 235.12 54784.15 88888.00 2015-04-11 04:37:33.125 101 12732.80 235.15 54784.15 88888.00 2015-04-11 04:37:33.250 101 12732.90 235.18 54784.15 88888.00 2015-04-11 04:37:33.375 101 12732.92 235.20 54784.12 88888.00 2015-04-11 04:37:33.500 101 12733.02 235.22 54784.12 88888.00 2015-04-11 04:37:33.625 101 12733.05 235.28 54784.18 88888.00 2015-04-11 04:37:33.750 101 12733.10 235.28 54784.15 88888.00 2015-04-11 04:37:33.875 101 12733.12 235.32 54784.12 88888.00 2015-04-11 04:37:34.000 101 12733.23 235.38 54784.12 88888.00 2015-04-11 04:37:34.125 101 12733.25 235.40 54784.10 88888.00 2015-04-11 04:37:34.250 101 12733.20 235.38 54784.07 88888.00 2015-04-11 04:37:34.375 101 12733.15 235.43 54784.05 88888.00 2015-04-11 04:37:34.500 101 12733.20 235.47 54784.05 88888.00 2015-04-11 04:37:34.625 101 12733.30 235.53 54784.05 88888.00 2015-04-11 04:37:34.750 101 12733.40 235.57 54784.07 88888.00 2015-04-11 04:37:34.875 101 12733.42 235.57 54784.05 88888.00 2015-04-11 04:37:35.000 101 12733.45 235.60 54784.03 88888.00 2015-04-11 04:37:35.125 101 12733.55 235.65 54784.05 88888.00 2015-04-11 04:37:35.250 101 12733.60 235.70 54784.05 88888.00 2015-04-11 04:37:35.375 101 12733.65 235.75 54784.05 88888.00 2015-04-11 04:37:35.500 101 12733.62 235.75 54784.03 88888.00 2015-04-11 04:37:35.625 101 12733.65 235.78 54784.00 88888.00 2015-04-11 04:37:35.750 101 12733.62 235.82 54784.00 88888.00 2015-04-11 04:37:35.875 101 12733.62 235.85 54784.00 88888.00 2015-04-11 04:37:36.000 101 12733.60 235.88 54783.97 88888.00 2015-04-11 04:37:36.125 101 12733.67 235.90 54783.97 88888.00 2015-04-11 04:37:36.250 101 12733.70 235.97 54784.00 88888.00 2015-04-11 04:37:36.375 101 12733.75 236.00 54784.00 88888.00 2015-04-11 04:37:36.500 101 12733.80 236.03 54783.97 88888.00 2015-04-11 04:37:36.625 101 12733.88 236.05 54783.97 88888.00 2015-04-11 04:37:36.750 101 12733.90 236.07 54783.97 88888.00 2015-04-11 04:37:36.875 101 12734.00 236.10 54784.00 88888.00 2015-04-11 04:37:37.000 101 12734.05 236.10 54783.97 88888.00 2015-04-11 04:37:37.125 101 12734.02 236.12 54783.97 88888.00 2015-04-11 04:37:37.250 101 12733.98 236.12 54783.93 88888.00 2015-04-11 04:37:37.375 101 12734.05 236.15 54783.90 88888.00 2015-04-11 04:37:37.500 101 12734.12 236.22 54783.93 88888.00 2015-04-11 04:37:37.625 101 12734.12 236.22 54783.93 88888.00 2015-04-11 04:37:37.750 101 12734.15 236.25 54783.90 88888.00 2015-04-11 04:37:37.875 101 12734.20 236.25 54783.90 88888.00 2015-04-11 04:37:38.000 101 12734.23 236.30 54783.88 88888.00 2015-04-11 04:37:38.125 101 12734.23 236.32 54783.90 88888.00 2015-04-11 04:37:38.250 101 12734.23 236.35 54783.93 88888.00 2015-04-11 04:37:38.375 101 12734.23 236.38 54783.93 88888.00 2015-04-11 04:37:38.500 101 12734.30 236.35 54783.90 88888.00 2015-04-11 04:37:38.625 101 12734.33 236.38 54783.88 88888.00 2015-04-11 04:37:38.750 101 12734.35 236.40 54783.90 88888.00 2015-04-11 04:37:38.875 101 12734.35 236.43 54783.88 88888.00 2015-04-11 04:37:39.000 101 12734.35 236.45 54783.85 88888.00 2015-04-11 04:37:39.125 101 12734.35 236.43 54783.88 88888.00 2015-04-11 04:37:39.250 101 12734.42 236.47 54783.88 88888.00 2015-04-11 04:37:39.375 101 12734.45 236.47 54783.85 88888.00 2015-04-11 04:37:39.500 101 12734.42 236.53 54783.85 88888.00 2015-04-11 04:37:39.625 101 12734.48 236.53 54783.88 88888.00 2015-04-11 04:37:39.750 101 12734.50 236.53 54783.85 88888.00 2015-04-11 04:37:39.875 101 12734.50 236.50 54783.82 88888.00 2015-04-11 04:37:40.000 101 12734.50 236.55 54783.82 88888.00 2015-04-11 04:37:40.125 101 12734.48 236.55 54783.82 88888.00 2015-04-11 04:37:40.250 101 12734.50 236.57 54783.80 88888.00 2015-04-11 04:37:40.375 101 12734.52 236.62 54783.82 88888.00 2015-04-11 04:37:40.500 101 12734.48 236.65 54783.82 88888.00 2015-04-11 04:37:40.625 101 12734.50 236.65 54783.82 88888.00 2015-04-11 04:37:40.750 101 12734.62 236.68 54783.82 88888.00 2015-04-11 04:37:40.875 101 12734.73 236.70 54783.85 88888.00 2015-04-11 04:37:41.000 101 12734.75 236.70 54783.82 88888.00 2015-04-11 04:37:41.125 101 12734.75 236.70 54783.85 88888.00 2015-04-11 04:37:41.250 101 12734.70 236.68 54783.85 88888.00 2015-04-11 04:37:41.375 101 12734.73 236.72 54783.82 88888.00 2015-04-11 04:37:41.500 101 12734.73 236.75 54783.82 88888.00 2015-04-11 04:37:41.625 101 12734.80 236.72 54783.80 88888.00 2015-04-11 04:37:41.750 101 12734.83 236.75 54783.82 88888.00 2015-04-11 04:37:41.875 101 12734.80 236.75 54783.85 88888.00 2015-04-11 04:37:42.000 101 12734.75 236.72 54783.80 88888.00 2015-04-11 04:37:42.125 101 12734.77 236.70 54783.82 88888.00 2015-04-11 04:37:42.250 101 12734.80 236.70 54783.80 88888.00 2015-04-11 04:37:42.375 101 12734.77 236.72 54783.82 88888.00 2015-04-11 04:37:42.500 101 12734.73 236.72 54783.80 88888.00 2015-04-11 04:37:42.625 101 12734.77 236.75 54783.80 88888.00 2015-04-11 04:37:42.750 101 12734.80 236.75 54783.82 88888.00 2015-04-11 04:37:42.875 101 12734.77 236.78 54783.80 88888.00 2015-04-11 04:37:43.000 101 12734.83 236.78 54783.80 88888.00 2015-04-11 04:37:43.125 101 12734.88 236.75 54783.80 88888.00 2015-04-11 04:37:43.250 101 12734.88 236.78 54783.78 88888.00 2015-04-11 04:37:43.375 101 12734.85 236.78 54783.78 88888.00 2015-04-11 04:37:43.500 101 12734.88 236.80 54783.78 88888.00 2015-04-11 04:37:43.625 101 12734.95 236.80 54783.80 88888.00 2015-04-11 04:37:43.750 101 12735.08 236.85 54783.82 88888.00 2015-04-11 04:37:43.875 101 12735.08 236.88 54783.80 88888.00 2015-04-11 04:37:44.000 101 12735.10 236.85 54783.80 88888.00 2015-04-11 04:37:44.125 101 12735.10 236.85 54783.80 88888.00 2015-04-11 04:37:44.250 101 12735.05 236.82 54783.80 88888.00 2015-04-11 04:37:44.375 101 12735.08 236.88 54783.78 88888.00 2015-04-11 04:37:44.500 101 12735.10 236.90 54783.80 88888.00 2015-04-11 04:37:44.625 101 12735.12 236.88 54783.78 88888.00 2015-04-11 04:37:44.750 101 12735.15 236.90 54783.78 88888.00 2015-04-11 04:37:44.875 101 12735.25 236.95 54783.75 88888.00 2015-04-11 04:37:45.000 101 12735.30 236.97 54783.72 88888.00 2015-04-11 04:37:45.125 101 12735.27 237.00 54783.72 88888.00 2015-04-11 04:37:45.250 101 12735.25 236.97 54783.72 88888.00 2015-04-11 04:37:45.375 101 12735.27 237.00 54783.72 88888.00 2015-04-11 04:37:45.500 101 12735.27 237.03 54783.75 88888.00 2015-04-11 04:37:45.625 101 12735.30 237.05 54783.75 88888.00 2015-04-11 04:37:45.750 101 12735.35 237.07 54783.72 88888.00 2015-04-11 04:37:45.875 101 12735.30 237.07 54783.70 88888.00 2015-04-11 04:37:46.000 101 12735.33 237.07 54783.70 88888.00 2015-04-11 04:37:46.125 101 12735.38 237.10 54783.70 88888.00 2015-04-11 04:37:46.250 101 12735.42 237.12 54783.70 88888.00 2015-04-11 04:37:46.375 101 12735.55 237.15 54783.68 88888.00 2015-04-11 04:37:46.500 101 12735.65 237.20 54783.68 88888.00 2015-04-11 04:37:46.625 101 12735.67 237.20 54783.68 88888.00 2015-04-11 04:37:46.750 101 12735.70 237.25 54783.68 88888.00 2015-04-11 04:37:46.875 101 12735.70 237.28 54783.68 88888.00 2015-04-11 04:37:47.000 101 12735.75 237.28 54783.65 88888.00 2015-04-11 04:37:47.125 101 12735.73 237.30 54783.68 88888.00 2015-04-11 04:37:47.250 101 12735.75 237.32 54783.70 88888.00 2015-04-11 04:37:47.375 101 12735.83 237.38 54783.70 88888.00 2015-04-11 04:37:47.500 101 12735.85 237.40 54783.68 88888.00 2015-04-11 04:37:47.625 101 12735.88 237.43 54783.65 88888.00 2015-04-11 04:37:47.750 101 12735.90 237.45 54783.65 88888.00 2015-04-11 04:37:47.875 101 12735.98 237.47 54783.65 88888.00 2015-04-11 04:37:48.000 101 12736.00 237.50 54783.62 88888.00 2015-04-11 04:37:48.125 101 12736.05 237.53 54783.65 88888.00 2015-04-11 04:37:48.250 101 12736.08 237.53 54783.65 88888.00 2015-04-11 04:37:48.375 101 12736.05 237.55 54783.62 88888.00 2015-04-11 04:37:48.500 101 12736.10 237.57 54783.62 88888.00 2015-04-11 04:37:48.625 101 12736.25 237.62 54783.68 88888.00 2015-04-11 04:37:48.750 101 12736.27 237.65 54783.65 88888.00 2015-04-11 04:37:48.875 101 12736.25 237.68 54783.65 88888.00 2015-04-11 04:37:49.000 101 12736.27 237.68 54783.60 88888.00 2015-04-11 04:37:49.125 101 12736.35 237.70 54783.62 88888.00 2015-04-11 04:37:49.250 101 12736.33 237.70 54783.62 88888.00 2015-04-11 04:37:49.375 101 12736.38 237.72 54783.62 88888.00 2015-04-11 04:37:49.500 101 12736.42 237.75 54783.62 88888.00 2015-04-11 04:37:49.625 101 12736.42 237.80 54783.62 88888.00 2015-04-11 04:37:49.750 101 12736.40 237.85 54783.62 88888.00 2015-04-11 04:37:49.875 101 12736.42 237.85 54783.60 88888.00 2015-04-11 04:37:50.000 101 12736.48 237.93 54783.57 88888.00 2015-04-11 04:37:50.125 101 12736.52 237.95 54783.60 88888.00 2015-04-11 04:37:50.250 101 12736.58 237.97 54783.57 88888.00 2015-04-11 04:37:50.375 101 12736.67 237.97 54783.57 88888.00 2015-04-11 04:37:50.500 101 12736.65 237.97 54783.55 88888.00 2015-04-11 04:37:50.625 101 12736.62 238.00 54783.55 88888.00 2015-04-11 04:37:50.750 101 12736.58 238.05 54783.53 88888.00 2015-04-11 04:37:50.875 101 12736.62 238.07 54783.55 88888.00 2015-04-11 04:37:51.000 101 12736.73 238.12 54783.57 88888.00 2015-04-11 04:37:51.125 101 12736.75 238.18 54783.57 88888.00 2015-04-11 04:37:51.250 101 12736.75 238.28 54783.57 88888.00 2015-04-11 04:37:51.375 101 12736.80 238.28 54783.55 88888.00 2015-04-11 04:37:51.500 101 12736.77 238.28 54783.55 88888.00 2015-04-11 04:37:51.625 101 12736.80 238.30 54783.55 88888.00 2015-04-11 04:37:51.750 101 12736.88 238.32 54783.55 88888.00 2015-04-11 04:37:51.875 101 12736.92 238.35 54783.53 88888.00 2015-04-11 04:37:52.000 101 12736.85 238.40 54783.50 88888.00 2015-04-11 04:37:52.125 101 12736.83 238.45 54783.53 88888.00 2015-04-11 04:37:52.250 101 12736.88 238.47 54783.50 88888.00 2015-04-11 04:37:52.375 101 12736.92 238.50 54783.50 88888.00 2015-04-11 04:37:52.500 101 12736.92 238.55 54783.47 88888.00 2015-04-11 04:37:52.625 101 12736.92 238.57 54783.50 88888.00 2015-04-11 04:37:52.750 101 12736.90 238.62 54783.50 88888.00 2015-04-11 04:37:52.875 101 12737.00 238.70 54783.50 88888.00 2015-04-11 04:37:53.000 101 12736.98 238.72 54783.47 88888.00 2015-04-11 04:37:53.125 101 12736.98 238.72 54783.50 88888.00 2015-04-11 04:37:53.250 101 12736.98 238.75 54783.53 88888.00 2015-04-11 04:37:53.375 101 12737.05 238.80 54783.50 88888.00 2015-04-11 04:37:53.500 101 12737.02 238.82 54783.47 88888.00 2015-04-11 04:37:53.625 101 12737.00 238.88 54783.47 88888.00 2015-04-11 04:37:53.750 101 12737.05 238.90 54783.50 88888.00 2015-04-11 04:37:53.875 101 12737.05 238.93 54783.47 88888.00 2015-04-11 04:37:54.000 101 12737.12 239.00 54783.47 88888.00 2015-04-11 04:37:54.125 101 12737.20 239.07 54783.50 88888.00 2015-04-11 04:37:54.250 101 12737.20 239.07 54783.47 88888.00 2015-04-11 04:37:54.375 101 12737.27 239.12 54783.45 88888.00 2015-04-11 04:37:54.500 101 12737.30 239.15 54783.45 88888.00 2015-04-11 04:37:54.625 101 12737.25 239.20 54783.45 88888.00 2015-04-11 04:37:54.750 101 12737.23 239.22 54783.45 88888.00 2015-04-11 04:37:54.875 101 12737.33 239.22 54783.45 88888.00 2015-04-11 04:37:55.000 101 12737.38 239.28 54783.40 88888.00 2015-04-11 04:37:55.125 101 12737.40 239.32 54783.43 88888.00 2015-04-11 04:37:55.250 101 12737.45 239.38 54783.45 88888.00 2015-04-11 04:37:55.375 101 12737.48 239.38 54783.43 88888.00 2015-04-11 04:37:55.500 101 12737.48 239.38 54783.40 88888.00 2015-04-11 04:37:55.625 101 12737.50 239.40 54783.40 88888.00 2015-04-11 04:37:55.750 101 12737.50 239.45 54783.43 88888.00 2015-04-11 04:37:55.875 101 12737.48 239.47 54783.43 88888.00 2015-04-11 04:37:56.000 101 12737.48 239.47 54783.40 88888.00 2015-04-11 04:37:56.125 101 12737.58 239.53 54783.40 88888.00 2015-04-11 04:37:56.250 101 12737.62 239.60 54783.40 88888.00 2015-04-11 04:37:56.375 101 12737.67 239.62 54783.40 88888.00 2015-04-11 04:37:56.500 101 12737.62 239.55 54783.38 88888.00 2015-04-11 04:37:56.625 101 12737.67 239.60 54783.40 88888.00 2015-04-11 04:37:56.750 101 12737.65 239.65 54783.38 88888.00 2015-04-11 04:37:56.875 101 12737.62 239.70 54783.40 88888.00 2015-04-11 04:37:57.000 101 12737.65 239.72 54783.40 88888.00 2015-04-11 04:37:57.125 101 12737.62 239.70 54783.40 88888.00 2015-04-11 04:37:57.250 101 12737.67 239.70 54783.38 88888.00 2015-04-11 04:37:57.375 101 12737.73 239.72 54783.35 88888.00 2015-04-11 04:37:57.500 101 12737.73 239.78 54783.32 88888.00 2015-04-11 04:37:57.625 101 12737.77 239.85 54783.35 88888.00 2015-04-11 04:37:57.750 101 12737.73 239.88 54783.35 88888.00 2015-04-11 04:37:57.875 101 12737.70 239.90 54783.38 88888.00 2015-04-11 04:37:58.000 101 12737.73 239.93 54783.35 88888.00 2015-04-11 04:37:58.125 101 12737.73 239.93 54783.32 88888.00 2015-04-11 04:37:58.250 101 12737.80 239.97 54783.30 88888.00 2015-04-11 04:37:58.375 101 12737.88 240.03 54783.32 88888.00 2015-04-11 04:37:58.500 101 12737.83 240.03 54783.30 88888.00 2015-04-11 04:37:58.625 101 12737.77 240.05 54783.32 88888.00 2015-04-11 04:37:58.750 101 12737.88 240.07 54783.32 88888.00 2015-04-11 04:37:58.875 101 12737.95 240.10 54783.32 88888.00 2015-04-11 04:37:59.000 101 12737.95 240.12 54783.30 88888.00 2015-04-11 04:37:59.125 101 12737.90 240.18 54783.32 88888.00 2015-04-11 04:37:59.250 101 12737.90 240.22 54783.30 88888.00 2015-04-11 04:37:59.375 101 12738.02 240.22 54783.30 88888.00 2015-04-11 04:37:59.500 101 12738.02 240.28 54783.30 88888.00 2015-04-11 04:37:59.625 101 12738.05 240.32 54783.28 88888.00 2015-04-11 04:37:59.750 101 12738.10 240.40 54783.30 88888.00 2015-04-11 04:37:59.875 101 12738.15 240.40 54783.30 88888.00 2015-04-11 04:38:00.000 101 12738.15 240.43 54783.30 88888.00 2015-04-11 04:38:00.125 101 12738.12 240.47 54783.28 88888.00 2015-04-11 04:38:00.250 101 12738.10 240.53 54783.28 88888.00 2015-04-11 04:38:00.375 101 12738.12 240.50 54783.25 88888.00 2015-04-11 04:38:00.500 101 12738.10 240.55 54783.25 88888.00 2015-04-11 04:38:00.625 101 12738.17 240.62 54783.25 88888.00 2015-04-11 04:38:00.750 101 12738.20 240.65 54783.22 88888.00 2015-04-11 04:38:00.875 101 12738.23 240.62 54783.22 88888.00 2015-04-11 04:38:01.000 101 12738.27 240.68 54783.22 88888.00 2015-04-11 04:38:01.125 101 12738.33 240.75 54783.22 88888.00 2015-04-11 04:38:01.250 101 12738.33 240.78 54783.22 88888.00 2015-04-11 04:38:01.375 101 12738.38 240.80 54783.22 88888.00 2015-04-11 04:38:01.500 101 12738.38 240.85 54783.22 88888.00 2015-04-11 04:38:01.625 101 12738.45 240.85 54783.22 88888.00 2015-04-11 04:38:01.750 101 12738.55 240.85 54783.22 88888.00 2015-04-11 04:38:01.875 101 12738.58 240.93 54783.20 88888.00 2015-04-11 04:38:02.000 101 12738.58 240.95 54783.20 88888.00 2015-04-11 04:38:02.125 101 12738.55 240.97 54783.20 88888.00 2015-04-11 04:38:02.250 101 12738.60 240.97 54783.18 88888.00 2015-04-11 04:38:02.375 101 12738.65 240.97 54783.18 88888.00 2015-04-11 04:38:02.500 101 12738.70 241.03 54783.18 88888.00 2015-04-11 04:38:02.625 101 12738.80 241.05 54783.18 88888.00 2015-04-11 04:38:02.750 101 12738.80 241.03 54783.18 88888.00 2015-04-11 04:38:02.875 101 12738.85 241.05 54783.20 88888.00 2015-04-11 04:38:03.000 101 12738.90 241.07 54783.18 88888.00 2015-04-11 04:38:03.125 101 12738.92 241.07 54783.18 88888.00 2015-04-11 04:38:03.250 101 12739.02 241.10 54783.18 88888.00 2015-04-11 04:38:03.375 101 12739.12 241.12 54783.15 88888.00 2015-04-11 04:38:03.500 101 12739.12 241.15 54783.20 88888.00 2015-04-11 04:38:03.625 101 12739.15 241.18 54783.20 88888.00 2015-04-11 04:38:03.750 101 12739.15 241.20 54783.18 88888.00 2015-04-11 04:38:03.875 101 12739.17 241.22 54783.20 88888.00 2015-04-11 04:38:04.000 101 12739.27 241.22 54783.18 88888.00 2015-04-11 04:38:04.125 101 12739.27 241.22 54783.18 88888.00 2015-04-11 04:38:04.250 101 12739.25 241.22 54783.15 88888.00 2015-04-11 04:38:04.375 101 12739.27 241.28 54783.15 88888.00 2015-04-11 04:38:04.500 101 12739.33 241.32 54783.18 88888.00 2015-04-11 04:38:04.625 101 12739.30 241.38 54783.18 88888.00 2015-04-11 04:38:04.750 101 12739.33 241.35 54783.15 88888.00 2015-04-11 04:38:04.875 101 12739.35 241.32 54783.15 88888.00 2015-04-11 04:38:05.000 101 12739.40 241.38 54783.15 88888.00 2015-04-11 04:38:05.125 101 12739.42 241.38 54783.15 88888.00 2015-04-11 04:38:05.250 101 12739.40 241.43 54783.15 88888.00 2015-04-11 04:38:05.375 101 12739.45 241.50 54783.15 88888.00 2015-04-11 04:38:05.500 101 12739.50 241.55 54783.18 88888.00 2015-04-11 04:38:05.625 101 12739.52 241.50 54783.15 88888.00 2015-04-11 04:38:05.750 101 12739.55 241.53 54783.15 88888.00 2015-04-11 04:38:05.875 101 12739.50 241.57 54783.15 88888.00 2015-04-11 04:38:06.000 101 12739.45 241.60 54783.15 88888.00 2015-04-11 04:38:06.125 101 12739.48 241.60 54783.12 88888.00 2015-04-11 04:38:06.250 101 12739.55 241.62 54783.12 88888.00 2015-04-11 04:38:06.375 101 12739.58 241.62 54783.12 88888.00 2015-04-11 04:38:06.500 101 12739.55 241.68 54783.10 88888.00 2015-04-11 04:38:06.625 101 12739.62 241.72 54783.10 88888.00 2015-04-11 04:38:06.750 101 12739.62 241.80 54783.10 88888.00 2015-04-11 04:38:06.875 101 12739.58 241.85 54783.10 88888.00 2015-04-11 04:38:07.000 101 12739.55 241.88 54783.07 88888.00 2015-04-11 04:38:07.125 101 12739.65 241.90 54783.07 88888.00 2015-04-11 04:38:07.250 101 12739.73 241.95 54783.07 88888.00 2015-04-11 04:38:07.375 101 12739.75 242.00 54783.07 88888.00 2015-04-11 04:38:07.500 101 12739.75 242.05 54783.07 88888.00 2015-04-11 04:38:07.625 101 12739.80 242.07 54783.07 88888.00 2015-04-11 04:38:07.750 101 12739.77 242.10 54783.10 88888.00 2015-04-11 04:38:07.875 101 12739.85 242.12 54783.07 88888.00 2015-04-11 04:38:08.000 101 12739.90 242.18 54783.07 88888.00 2015-04-11 04:38:08.125 101 12739.85 242.28 54783.10 88888.00 2015-04-11 04:38:08.250 101 12739.88 242.32 54783.07 88888.00 2015-04-11 04:38:08.375 101 12739.88 242.38 54783.05 88888.00 2015-04-11 04:38:08.500 101 12739.85 242.43 54783.05 88888.00 2015-04-11 04:38:08.625 101 12739.90 242.47 54783.05 88888.00 2015-04-11 04:38:08.750 101 12739.95 242.53 54783.05 88888.00 2015-04-11 04:38:08.875 101 12739.95 242.57 54783.05 88888.00 2015-04-11 04:38:09.000 101 12739.92 242.62 54783.03 88888.00 2015-04-11 04:38:09.125 101 12739.98 242.72 54783.05 88888.00 2015-04-11 04:38:09.250 101 12740.00 242.80 54783.03 88888.00 2015-04-11 04:38:09.375 101 12740.05 242.82 54783.05 88888.00 2015-04-11 04:38:09.500 101 12740.10 242.93 54783.03 88888.00 2015-04-11 04:38:09.625 101 12740.08 242.97 54783.03 88888.00 2015-04-11 04:38:09.750 101 12740.02 243.03 54783.03 88888.00 2015-04-11 04:38:09.875 101 12740.02 243.10 54783.05 88888.00 2015-04-11 04:38:10.000 101 12740.02 243.18 54783.03 88888.00 2015-04-11 04:38:10.125 101 12740.05 243.22 54783.03 88888.00 2015-04-11 04:38:10.250 101 12740.08 243.30 54783.05 88888.00 2015-04-11 04:38:10.375 101 12740.10 243.38 54783.03 88888.00 2015-04-11 04:38:10.500 101 12740.10 243.40 54783.00 88888.00 2015-04-11 04:38:10.625 101 12740.12 243.47 54783.00 88888.00 2015-04-11 04:38:10.750 101 12740.20 243.53 54783.00 88888.00 2015-04-11 04:38:10.875 101 12740.33 243.57 54783.00 88888.00 2015-04-11 04:38:11.000 101 12740.33 243.65 54783.00 88888.00 2015-04-11 04:38:11.125 101 12740.30 243.68 54783.00 88888.00 2015-04-11 04:38:11.250 101 12740.20 243.75 54783.00 88888.00 2015-04-11 04:38:11.375 101 12740.23 243.82 54782.97 88888.00 2015-04-11 04:38:11.500 101 12740.27 243.88 54782.97 88888.00 2015-04-11 04:38:11.625 101 12740.27 243.93 54782.95 88888.00 2015-04-11 04:38:11.750 101 12740.30 244.00 54782.97 88888.00 2015-04-11 04:38:11.875 101 12740.27 244.03 54783.00 88888.00 2015-04-11 04:38:12.000 101 12740.20 244.05 54782.97 88888.00 2015-04-11 04:38:12.125 101 12740.23 244.07 54783.00 88888.00 2015-04-11 04:38:12.250 101 12740.27 244.15 54783.00 88888.00 2015-04-11 04:38:12.375 101 12740.38 244.22 54783.03 88888.00 2015-04-11 04:38:12.500 101 12740.42 244.30 54783.03 88888.00 2015-04-11 04:38:12.625 101 12740.42 244.32 54782.97 88888.00 2015-04-11 04:38:12.750 101 12740.38 244.30 54782.97 88888.00 2015-04-11 04:38:12.875 101 12740.42 244.35 54782.97 88888.00 2015-04-11 04:38:13.000 101 12740.48 244.40 54782.97 88888.00 2015-04-11 04:38:13.125 101 12740.42 244.47 54783.00 88888.00 2015-04-11 04:38:13.250 101 12740.45 244.55 54782.97 88888.00 2015-04-11 04:38:13.375 101 12740.50 244.55 54782.97 88888.00 2015-04-11 04:38:13.500 101 12740.62 244.60 54782.95 88888.00 2015-04-11 04:38:13.625 101 12740.62 244.65 54782.95 88888.00 2015-04-11 04:38:13.750 101 12740.55 244.68 54782.93 88888.00 2015-04-11 04:38:13.875 101 12740.52 244.72 54782.93 88888.00 2015-04-11 04:38:14.000 101 12740.62 244.78 54782.95 88888.00 2015-04-11 04:38:14.125 101 12740.67 244.82 54782.95 88888.00 2015-04-11 04:38:14.250 101 12740.62 244.80 54782.93 88888.00 2015-04-11 04:38:14.375 101 12740.67 244.82 54782.93 88888.00 2015-04-11 04:38:14.500 101 12740.67 244.85 54782.95 88888.00 2015-04-11 04:38:14.625 101 12740.75 244.88 54782.93 88888.00 2015-04-11 04:38:14.750 101 12740.83 244.90 54782.90 88888.00 2015-04-11 04:38:14.875 101 12740.88 244.93 54782.90 88888.00 2015-04-11 04:38:15.000 101 12740.85 244.97 54782.88 88888.00 2015-04-11 04:38:15.125 101 12740.80 245.03 54782.88 88888.00 2015-04-11 04:38:15.250 101 12740.80 245.00 54782.88 88888.00 2015-04-11 04:38:15.375 101 12740.85 245.05 54782.85 88888.00 2015-04-11 04:38:15.500 101 12740.90 245.07 54782.82 88888.00 2015-04-11 04:38:15.625 101 12740.98 245.12 54782.88 88888.00 2015-04-11 04:38:15.750 101 12741.00 245.15 54782.88 88888.00 2015-04-11 04:38:15.875 101 12741.05 245.20 54782.90 88888.00 2015-04-11 04:38:16.000 101 12741.10 245.25 54782.88 88888.00 2015-04-11 04:38:16.125 101 12741.05 245.28 54782.85 88888.00 2015-04-11 04:38:16.250 101 12741.02 245.28 54782.82 88888.00 2015-04-11 04:38:16.375 101 12741.05 245.30 54782.82 88888.00 2015-04-11 04:38:16.500 101 12741.08 245.35 54782.82 88888.00 2015-04-11 04:38:16.625 101 12741.15 245.40 54782.85 88888.00 2015-04-11 04:38:16.750 101 12741.20 245.43 54782.85 88888.00 2015-04-11 04:38:16.875 101 12741.30 245.50 54782.88 88888.00 2015-04-11 04:38:17.000 101 12741.30 245.50 54782.85 88888.00 2015-04-11 04:38:17.125 101 12741.33 245.53 54782.88 88888.00 2015-04-11 04:38:17.250 101 12741.33 245.53 54782.85 88888.00 2015-04-11 04:38:17.375 101 12741.38 245.55 54782.82 88888.00 2015-04-11 04:38:17.500 101 12741.35 245.57 54782.82 88888.00 2015-04-11 04:38:17.625 101 12741.38 245.62 54782.82 88888.00 2015-04-11 04:38:17.750 101 12741.40 245.65 54782.85 88888.00 2015-04-11 04:38:17.875 101 12741.45 245.70 54782.82 88888.00 2015-04-11 04:38:18.000 101 12741.50 245.68 54782.80 88888.00 2015-04-11 04:38:18.125 101 12741.50 245.70 54782.82 88888.00 2015-04-11 04:38:18.250 101 12741.45 245.78 54782.82 88888.00 2015-04-11 04:38:18.375 101 12741.48 245.80 54782.80 88888.00 2015-04-11 04:38:18.500 101 12741.55 245.82 54782.82 88888.00 2015-04-11 04:38:18.625 101 12741.60 245.82 54782.82 88888.00 2015-04-11 04:38:18.750 101 12741.55 245.85 54782.82 88888.00 2015-04-11 04:38:18.875 101 12741.55 245.90 54782.80 88888.00 2015-04-11 04:38:19.000 101 12741.58 245.93 54782.80 88888.00 2015-04-11 04:38:19.125 101 12741.62 245.97 54782.82 88888.00 2015-04-11 04:38:19.250 101 12741.65 246.00 54782.88 88888.00 2015-04-11 04:38:19.375 101 12741.65 246.03 54782.85 88888.00 2015-04-11 04:38:19.500 101 12741.65 246.05 54782.85 88888.00 2015-04-11 04:38:19.625 101 12741.70 246.10 54782.82 88888.00 2015-04-11 04:38:19.750 101 12741.70 246.10 54782.85 88888.00 2015-04-11 04:38:19.875 101 12741.67 246.12 54782.85 88888.00 2015-04-11 04:38:20.000 101 12741.73 246.15 54782.80 88888.00 2015-04-11 04:38:20.125 101 12741.80 246.20 54782.80 88888.00 2015-04-11 04:38:20.250 101 12741.85 246.22 54782.82 88888.00 2015-04-11 04:38:20.375 101 12741.92 246.25 54782.82 88888.00 2015-04-11 04:38:20.500 101 12741.98 246.30 54782.80 88888.00 2015-04-11 04:38:20.625 101 12742.00 246.32 54782.82 88888.00 2015-04-11 04:38:20.750 101 12741.95 246.35 54782.85 88888.00 2015-04-11 04:38:20.875 101 12741.88 246.40 54782.85 88888.00 2015-04-11 04:38:21.000 101 12741.88 246.38 54782.82 88888.00 2015-04-11 04:38:21.125 101 12741.95 246.43 54782.85 88888.00 2015-04-11 04:38:21.250 101 12742.00 246.50 54782.85 88888.00 2015-04-11 04:38:21.375 101 12741.92 246.53 54782.82 88888.00 2015-04-11 04:38:21.500 101 12741.92 246.57 54782.82 88888.00 2015-04-11 04:38:21.625 101 12741.98 246.62 54782.82 88888.00 2015-04-11 04:38:21.750 101 12741.98 246.68 54782.82 88888.00 2015-04-11 04:38:21.875 101 12741.95 246.72 54782.82 88888.00 2015-04-11 04:38:22.000 101 12741.95 246.78 54782.82 88888.00 2015-04-11 04:38:22.125 101 12742.00 246.80 54782.82 88888.00 2015-04-11 04:38:22.250 101 12741.90 246.88 54782.85 88888.00 2015-04-11 04:38:22.375 101 12741.92 246.95 54782.85 88888.00 2015-04-11 04:38:22.500 101 12741.95 246.97 54782.82 88888.00 2015-04-11 04:38:22.625 101 12742.00 247.05 54782.85 88888.00 2015-04-11 04:38:22.750 101 12742.02 247.10 54782.82 88888.00 2015-04-11 04:38:22.875 101 12742.02 247.12 54782.82 88888.00 2015-04-11 04:38:23.000 101 12742.02 247.15 54782.82 88888.00 2015-04-11 04:38:23.125 101 12742.08 247.20 54782.85 88888.00 2015-04-11 04:38:23.250 101 12742.05 247.25 54782.82 88888.00 2015-04-11 04:38:23.375 101 12742.05 247.30 54782.85 88888.00 2015-04-11 04:38:23.500 101 12742.05 247.35 54782.82 88888.00 2015-04-11 04:38:23.625 101 12742.05 247.40 54782.85 88888.00 2015-04-11 04:38:23.750 101 12742.10 247.47 54782.85 88888.00 2015-04-11 04:38:23.875 101 12742.10 247.53 54782.85 88888.00 2015-04-11 04:38:24.000 101 12742.12 247.57 54782.82 88888.00 2015-04-11 04:38:24.125 101 12742.15 247.62 54782.85 88888.00 2015-04-11 04:38:24.250 101 12742.10 247.70 54782.85 88888.00 2015-04-11 04:38:24.375 101 12742.12 247.72 54782.85 88888.00 2015-04-11 04:38:24.500 101 12742.20 247.78 54782.82 88888.00 2015-04-11 04:38:24.625 101 12742.25 247.85 54782.82 88888.00 2015-04-11 04:38:24.750 101 12742.20 247.90 54782.85 88888.00 2015-04-11 04:38:24.875 101 12742.23 247.93 54782.85 88888.00 2015-04-11 04:38:25.000 101 12742.27 247.95 54782.82 88888.00 2015-04-11 04:38:25.125 101 12742.33 247.97 54782.82 88888.00 2015-04-11 04:38:25.250 101 12742.25 248.03 54782.85 88888.00 2015-04-11 04:38:25.375 101 12742.35 248.05 54782.85 88888.00 2015-04-11 04:38:25.500 101 12742.40 248.07 54782.82 88888.00 2015-04-11 04:38:25.625 101 12742.42 248.10 54782.80 88888.00 2015-04-11 04:38:25.750 101 12742.48 248.15 54782.82 88888.00 2015-04-11 04:38:25.875 101 12742.50 248.20 54782.82 88888.00 2015-04-11 04:38:26.000 101 12742.50 248.20 54782.82 88888.00 2015-04-11 04:38:26.125 101 12742.58 248.25 54782.88 88888.00 2015-04-11 04:38:26.250 101 12742.58 248.28 54782.85 88888.00 2015-04-11 04:38:26.375 101 12742.62 248.28 54782.85 88888.00 2015-04-11 04:38:26.500 101 12742.65 248.30 54782.82 88888.00 2015-04-11 04:38:26.625 101 12742.65 248.35 54782.82 88888.00 2015-04-11 04:38:26.750 101 12742.70 248.38 54782.82 88888.00 2015-04-11 04:38:26.875 101 12742.77 248.38 54782.82 88888.00 2015-04-11 04:38:27.000 101 12742.92 248.43 54782.82 88888.00 2015-04-11 04:38:27.125 101 12743.02 248.45 54782.85 88888.00 2015-04-11 04:38:27.250 101 12743.00 248.50 54782.85 88888.00 2015-04-11 04:38:27.375 101 12743.02 248.53 54782.85 88888.00 2015-04-11 04:38:27.500 101 12743.02 248.53 54782.85 88888.00 2015-04-11 04:38:27.625 101 12743.08 248.57 54782.85 88888.00 2015-04-11 04:38:27.750 101 12743.10 248.62 54782.88 88888.00 2015-04-11 04:38:27.875 101 12743.15 248.65 54782.85 88888.00 2015-04-11 04:38:28.000 101 12743.20 248.70 54782.85 88888.00 2015-04-11 04:38:28.125 101 12743.15 248.68 54782.85 88888.00 2015-04-11 04:38:28.250 101 12743.23 248.72 54782.85 88888.00 2015-04-11 04:38:28.375 101 12743.33 248.78 54782.88 88888.00 2015-04-11 04:38:28.500 101 12743.33 248.82 54782.90 88888.00 2015-04-11 04:38:28.625 101 12743.30 248.85 54782.90 88888.00 2015-04-11 04:38:28.750 101 12743.30 248.88 54782.88 88888.00 2015-04-11 04:38:28.875 101 12743.33 248.90 54782.85 88888.00 2015-04-11 04:38:29.000 101 12743.35 248.93 54782.85 88888.00 2015-04-11 04:38:29.125 101 12743.40 248.97 54782.88 88888.00 2015-04-11 04:38:29.250 101 12743.38 249.03 54782.90 88888.00 2015-04-11 04:38:29.375 101 12743.48 249.05 54782.93 88888.00 2015-04-11 04:38:29.500 101 12743.55 249.10 54782.93 88888.00 2015-04-11 04:38:29.625 101 12743.58 249.18 54782.95 88888.00 2015-04-11 04:38:29.750 101 12743.55 249.22 54782.95 88888.00 2015-04-11 04:38:29.875 101 12743.55 249.22 54782.93 88888.00 2015-04-11 04:38:30.000 101 12743.60 249.28 54782.93 88888.00 2015-04-11 04:38:30.125 101 12743.67 249.35 54782.95 88888.00 2015-04-11 04:38:30.250 101 12743.65 249.35 54782.93 88888.00 2015-04-11 04:38:30.375 101 12743.67 249.38 54782.95 88888.00 2015-04-11 04:38:30.500 101 12743.67 249.40 54782.95 88888.00 2015-04-11 04:38:30.625 101 12743.73 249.47 54782.95 88888.00 2015-04-11 04:38:30.750 101 12743.75 249.53 54782.95 88888.00 2015-04-11 04:38:30.875 101 12743.75 249.55 54782.95 88888.00 2015-04-11 04:38:31.000 101 12743.83 249.60 54782.97 88888.00 2015-04-11 04:38:31.125 101 12743.85 249.62 54783.00 88888.00 2015-04-11 04:38:31.250 101 12743.90 249.68 54783.00 88888.00 2015-04-11 04:38:31.375 101 12743.98 249.75 54782.95 88888.00 2015-04-11 04:38:31.500 101 12743.95 249.75 54782.95 88888.00 2015-04-11 04:38:31.625 101 12743.95 249.80 54782.97 88888.00 2015-04-11 04:38:31.750 101 12743.95 249.82 54782.97 88888.00 2015-04-11 04:38:31.875 101 12743.95 249.88 54782.95 88888.00 2015-04-11 04:38:32.000 101 12744.00 249.90 54782.95 88888.00 2015-04-11 04:38:32.125 101 12744.05 249.95 54782.97 88888.00 2015-04-11 04:38:32.250 101 12744.05 250.00 54783.00 88888.00 2015-04-11 04:38:32.375 101 12744.08 250.03 54783.00 88888.00 2015-04-11 04:38:32.500 101 12744.12 250.07 54783.00 88888.00 2015-04-11 04:38:32.625 101 12744.23 250.12 54783.03 88888.00 2015-04-11 04:38:32.750 101 12744.38 250.18 54783.03 88888.00 2015-04-11 04:38:32.875 101 12744.40 250.18 54783.00 88888.00 2015-04-11 04:38:33.000 101 12744.42 250.20 54782.97 88888.00 2015-04-11 04:38:33.125 101 12744.48 250.22 54783.03 88888.00 2015-04-11 04:38:33.250 101 12744.48 250.22 54783.00 88888.00 2015-04-11 04:38:33.375 101 12744.50 250.28 54783.00 88888.00 2015-04-11 04:38:33.500 101 12744.55 250.28 54783.03 88888.00 2015-04-11 04:38:33.625 101 12744.62 250.30 54783.05 88888.00 2015-04-11 04:38:33.750 101 12744.65 250.35 54783.05 88888.00 2015-04-11 04:38:33.875 101 12744.70 250.38 54783.03 88888.00 2015-04-11 04:38:34.000 101 12744.75 250.43 54783.00 88888.00 2015-04-11 04:38:34.125 101 12744.80 250.43 54783.03 88888.00 2015-04-11 04:38:34.250 101 12744.83 250.45 54783.07 88888.00 2015-04-11 04:38:34.375 101 12744.85 250.45 54783.07 88888.00 2015-04-11 04:38:34.500 101 12744.92 250.47 54783.07 88888.00 2015-04-11 04:38:34.625 101 12745.02 250.50 54783.10 88888.00 2015-04-11 04:38:34.750 101 12745.12 250.55 54783.10 88888.00 2015-04-11 04:38:34.875 101 12745.17 250.57 54783.12 88888.00 2015-04-11 04:38:35.000 101 12745.20 250.60 54783.10 88888.00 2015-04-11 04:38:35.125 101 12745.17 250.65 54783.10 88888.00 2015-04-11 04:38:35.250 101 12745.20 250.68 54783.10 88888.00 2015-04-11 04:38:35.375 101 12745.30 250.75 54783.12 88888.00 2015-04-11 04:38:35.500 101 12745.35 250.78 54783.12 88888.00 2015-04-11 04:38:35.625 101 12745.40 250.80 54783.12 88888.00 2015-04-11 04:38:35.750 101 12745.48 250.88 54783.12 88888.00 2015-04-11 04:38:35.875 101 12745.48 250.90 54783.15 88888.00 2015-04-11 04:38:36.000 101 12745.52 250.93 54783.12 88888.00 2015-04-11 04:38:36.125 101 12745.52 250.93 54783.12 88888.00 2015-04-11 04:38:36.250 101 12745.50 250.95 54783.12 88888.00 2015-04-11 04:38:36.375 101 12745.60 250.97 54783.12 88888.00 2015-04-11 04:38:36.500 101 12745.62 251.03 54783.12 88888.00 2015-04-11 04:38:36.625 101 12745.62 251.05 54783.15 88888.00 2015-04-11 04:38:36.750 101 12745.65 251.05 54783.15 88888.00 2015-04-11 04:38:36.875 101 12745.67 251.10 54783.15 88888.00 2015-04-11 04:38:37.000 101 12745.77 251.15 54783.15 88888.00 2015-04-11 04:38:37.125 101 12745.83 251.18 54783.15 88888.00 2015-04-11 04:38:37.250 101 12745.85 251.20 54783.12 88888.00 2015-04-11 04:38:37.375 101 12745.83 251.20 54783.12 88888.00 2015-04-11 04:38:37.500 101 12745.85 251.25 54783.12 88888.00 2015-04-11 04:38:37.625 101 12746.00 251.30 54783.20 88888.00 2015-04-11 04:38:37.750 101 12746.08 251.38 54783.20 88888.00 2015-04-11 04:38:37.875 101 12746.05 251.38 54783.15 88888.00 2015-04-11 04:38:38.000 101 12745.98 251.43 54783.12 88888.00 2015-04-11 04:38:38.125 101 12746.08 251.47 54783.12 88888.00 2015-04-11 04:38:38.250 101 12746.23 251.50 54783.15 88888.00 2015-04-11 04:38:38.375 101 12746.23 251.53 54783.15 88888.00 2015-04-11 04:38:38.500 101 12746.20 251.57 54783.15 88888.00 2015-04-11 04:38:38.625 101 12746.27 251.60 54783.15 88888.00 2015-04-11 04:38:38.750 101 12746.35 251.65 54783.15 88888.00 2015-04-11 04:38:38.875 101 12746.27 251.70 54783.15 88888.00 2015-04-11 04:38:39.000 101 12746.35 251.75 54783.15 88888.00 2015-04-11 04:38:39.125 101 12746.45 251.80 54783.15 88888.00 2015-04-11 04:38:39.250 101 12746.48 251.80 54783.15 88888.00 2015-04-11 04:38:39.375 101 12746.45 251.85 54783.15 88888.00 2015-04-11 04:38:39.500 101 12746.45 251.85 54783.15 88888.00 2015-04-11 04:38:39.625 101 12746.58 251.90 54783.15 88888.00 2015-04-11 04:38:39.750 101 12746.60 251.95 54783.15 88888.00 2015-04-11 04:38:39.875 101 12746.58 251.97 54783.15 88888.00 2015-04-11 04:38:40.000 101 12746.62 252.03 54783.12 88888.00 2015-04-11 04:38:40.125 101 12746.70 252.07 54783.15 88888.00 2015-04-11 04:38:40.250 101 12746.80 252.12 54783.15 88888.00 2015-04-11 04:38:40.375 101 12746.83 252.18 54783.20 88888.00 2015-04-11 04:38:40.500 101 12746.77 252.18 54783.18 88888.00 2015-04-11 04:38:40.625 101 12746.75 252.20 54783.18 88888.00 2015-04-11 04:38:40.750 101 12746.80 252.25 54783.18 88888.00 2015-04-11 04:38:40.875 101 12746.90 252.28 54783.18 88888.00 2015-04-11 04:38:41.000 101 12747.00 252.32 54783.15 88888.00 2015-04-11 04:38:41.125 101 12747.10 252.32 54783.18 88888.00 2015-04-11 04:38:41.250 101 12747.08 252.38 54783.18 88888.00 2015-04-11 04:38:41.375 101 12747.02 252.40 54783.15 88888.00 2015-04-11 04:38:41.500 101 12747.08 252.45 54783.15 88888.00 2015-04-11 04:38:41.625 101 12747.15 252.47 54783.18 88888.00 2015-04-11 04:38:41.750 101 12747.17 252.53 54783.15 88888.00 2015-04-11 04:38:41.875 101 12747.30 252.57 54783.15 88888.00 2015-04-11 04:38:42.000 101 12747.40 252.60 54783.15 88888.00 2015-04-11 04:38:42.125 101 12747.48 252.62 54783.12 88888.00 2015-04-11 04:38:42.250 101 12747.45 252.65 54783.12 88888.00 2015-04-11 04:38:42.375 101 12747.42 252.72 54783.15 88888.00 2015-04-11 04:38:42.500 101 12747.45 252.80 54783.15 88888.00 2015-04-11 04:38:42.625 101 12747.48 252.85 54783.15 88888.00 2015-04-11 04:38:42.750 101 12747.52 252.82 54783.15 88888.00 2015-04-11 04:38:42.875 101 12747.48 252.88 54783.15 88888.00 2015-04-11 04:38:43.000 101 12747.52 252.95 54783.15 88888.00 2015-04-11 04:38:43.125 101 12747.58 253.03 54783.12 88888.00 2015-04-11 04:38:43.250 101 12747.60 253.03 54783.12 88888.00 2015-04-11 04:38:43.375 101 12747.62 253.05 54783.10 88888.00 2015-04-11 04:38:43.500 101 12747.60 253.12 54783.12 88888.00 2015-04-11 04:38:43.625 101 12747.67 253.18 54783.15 88888.00 2015-04-11 04:38:43.750 101 12747.73 253.22 54783.15 88888.00 2015-04-11 04:38:43.875 101 12747.75 253.25 54783.12 88888.00 2015-04-11 04:38:44.000 101 12747.80 253.32 54783.12 88888.00 2015-04-11 04:38:44.125 101 12747.77 253.40 54783.15 88888.00 2015-04-11 04:38:44.250 101 12747.83 253.45 54783.18 88888.00 2015-04-11 04:38:44.375 101 12747.88 253.50 54783.15 88888.00 2015-04-11 04:38:44.500 101 12747.88 253.55 54783.15 88888.00 2015-04-11 04:38:44.625 101 12747.92 253.62 54783.15 88888.00 2015-04-11 04:38:44.750 101 12747.98 253.65 54783.15 88888.00 2015-04-11 04:38:44.875 101 12748.02 253.72 54783.12 88888.00 2015-04-11 04:38:45.000 101 12748.05 253.78 54783.12 88888.00 2015-04-11 04:38:45.125 101 12748.05 253.85 54783.12 88888.00 2015-04-11 04:38:45.250 101 12748.05 253.90 54783.12 88888.00 2015-04-11 04:38:45.375 101 12748.10 253.97 54783.12 88888.00 2015-04-11 04:38:45.500 101 12748.17 254.05 54783.10 88888.00 2015-04-11 04:38:45.625 101 12748.17 254.10 54783.10 88888.00 2015-04-11 04:38:45.750 101 12748.20 254.18 54783.10 88888.00 2015-04-11 04:38:45.875 101 12748.23 254.22 54783.12 88888.00 2015-04-11 04:38:46.000 101 12748.30 254.25 54783.15 88888.00 2015-04-11 04:38:46.125 101 12748.40 254.32 54783.15 88888.00 2015-04-11 04:38:46.250 101 12748.38 254.40 54783.18 88888.00 2015-04-11 04:38:46.375 101 12748.33 254.45 54783.15 88888.00 2015-04-11 04:38:46.500 101 12748.38 254.50 54783.12 88888.00 2015-04-11 04:38:46.625 101 12748.48 254.50 54783.10 88888.00 2015-04-11 04:38:46.750 101 12748.55 254.55 54783.12 88888.00 2015-04-11 04:38:46.875 101 12748.58 254.62 54783.12 88888.00 2015-04-11 04:38:47.000 101 12748.55 254.70 54783.10 88888.00 2015-04-11 04:38:47.125 101 12748.52 254.75 54783.12 88888.00 2015-04-11 04:38:47.250 101 12748.52 254.80 54783.12 88888.00 2015-04-11 04:38:47.375 101 12748.65 254.88 54783.15 88888.00 2015-04-11 04:38:47.500 101 12748.70 254.90 54783.18 88888.00 2015-04-11 04:38:47.625 101 12748.70 254.93 54783.15 88888.00 2015-04-11 04:38:47.750 101 12748.65 254.97 54783.15 88888.00 2015-04-11 04:38:47.875 101 12748.70 255.00 54783.15 88888.00 2015-04-11 04:38:48.000 101 12748.75 255.05 54783.12 88888.00 2015-04-11 04:38:48.125 101 12748.77 255.07 54783.15 88888.00 2015-04-11 04:38:48.250 101 12748.85 255.12 54783.15 88888.00 2015-04-11 04:38:48.375 101 12748.90 255.15 54783.15 88888.00 2015-04-11 04:38:48.500 101 12748.90 255.15 54783.12 88888.00 2015-04-11 04:38:48.625 101 12748.92 255.22 54783.18 88888.00 2015-04-11 04:38:48.750 101 12748.95 255.25 54783.18 88888.00 2015-04-11 04:38:48.875 101 12748.98 255.25 54783.18 88888.00 2015-04-11 04:38:49.000 101 12749.00 255.28 54783.15 88888.00 2015-04-11 04:38:49.125 101 12749.02 255.32 54783.18 88888.00 2015-04-11 04:38:49.250 101 12749.00 255.35 54783.18 88888.00 2015-04-11 04:38:49.375 101 12749.08 255.38 54783.15 88888.00 2015-04-11 04:38:49.500 101 12749.10 255.40 54783.15 88888.00 2015-04-11 04:38:49.625 101 12749.05 255.40 54783.18 88888.00 2015-04-11 04:38:49.750 101 12749.05 255.47 54783.18 88888.00 2015-04-11 04:38:49.875 101 12749.08 255.53 54783.20 88888.00 2015-04-11 04:38:50.000 101 12749.10 255.57 54783.20 88888.00 2015-04-11 04:38:50.125 101 12749.15 255.60 54783.22 88888.00 2015-04-11 04:38:50.250 101 12749.20 255.60 54783.22 88888.00 2015-04-11 04:38:50.375 101 12749.25 255.62 54783.25 88888.00 2015-04-11 04:38:50.500 101 12749.33 255.68 54783.22 88888.00 2015-04-11 04:38:50.625 101 12749.25 255.70 54783.22 88888.00 2015-04-11 04:38:50.750 101 12749.23 255.70 54783.22 88888.00 2015-04-11 04:38:50.875 101 12749.27 255.72 54783.25 88888.00 2015-04-11 04:38:51.000 101 12749.33 255.75 54783.25 88888.00 2015-04-11 04:38:51.125 101 12749.33 255.75 54783.25 88888.00 2015-04-11 04:38:51.250 101 12749.27 255.78 54783.28 88888.00 2015-04-11 04:38:51.375 101 12749.33 255.80 54783.28 88888.00 2015-04-11 04:38:51.500 101 12749.30 255.80 54783.28 88888.00 2015-04-11 04:38:51.625 101 12749.33 255.82 54783.30 88888.00 2015-04-11 04:38:51.750 101 12749.35 255.80 54783.30 88888.00 2015-04-11 04:38:51.875 101 12749.40 255.82 54783.28 88888.00 2015-04-11 04:38:52.000 101 12749.38 255.85 54783.28 88888.00 2015-04-11 04:38:52.125 101 12749.33 255.82 54783.30 88888.00 2015-04-11 04:38:52.250 101 12749.33 255.85 54783.32 88888.00 2015-04-11 04:38:52.375 101 12749.38 255.90 54783.32 88888.00 2015-04-11 04:38:52.500 101 12749.45 255.88 54783.32 88888.00 2015-04-11 04:38:52.625 101 12749.50 255.85 54783.35 88888.00 2015-04-11 04:38:52.750 101 12749.52 255.85 54783.35 88888.00 2015-04-11 04:38:52.875 101 12749.52 255.85 54783.32 88888.00 2015-04-11 04:38:53.000 101 12749.55 255.88 54783.28 88888.00 2015-04-11 04:38:53.125 101 12749.55 255.88 54783.32 88888.00 2015-04-11 04:38:53.250 101 12749.50 255.85 54783.32 88888.00 2015-04-11 04:38:53.375 101 12749.55 255.82 54783.32 88888.00 2015-04-11 04:38:53.500 101 12749.55 255.82 54783.32 88888.00 2015-04-11 04:38:53.625 101 12749.50 255.85 54783.35 88888.00 2015-04-11 04:38:53.750 101 12749.52 255.85 54783.38 88888.00 2015-04-11 04:38:53.875 101 12749.58 255.82 54783.32 88888.00 2015-04-11 04:38:54.000 101 12749.52 255.82 54783.35 88888.00 2015-04-11 04:38:54.125 101 12749.55 255.85 54783.38 88888.00 2015-04-11 04:38:54.250 101 12749.58 255.82 54783.35 88888.00 2015-04-11 04:38:54.375 101 12749.58 255.80 54783.38 88888.00 2015-04-11 04:38:54.500 101 12749.52 255.78 54783.38 88888.00 2015-04-11 04:38:54.625 101 12749.50 255.78 54783.40 88888.00 2015-04-11 04:38:54.750 101 12749.52 255.80 54783.40 88888.00 2015-04-11 04:38:54.875 101 12749.50 255.80 54783.45 88888.00 2015-04-11 04:38:55.000 101 12749.50 255.80 54783.43 88888.00 2015-04-11 04:38:55.125 101 12749.52 255.80 54783.45 88888.00 2015-04-11 04:38:55.250 101 12749.48 255.82 54783.47 88888.00 2015-04-11 04:38:55.375 101 12749.42 255.85 54783.47 88888.00 2015-04-11 04:38:55.500 101 12749.50 255.82 54783.47 88888.00 2015-04-11 04:38:55.625 101 12749.45 255.85 54783.47 88888.00 2015-04-11 04:38:55.750 101 12749.45 255.85 54783.50 88888.00 2015-04-11 04:38:55.875 101 12749.42 255.88 54783.50 88888.00 2015-04-11 04:38:56.000 101 12749.40 255.88 54783.50 88888.00 2015-04-11 04:38:56.125 101 12749.35 255.82 54783.53 88888.00 2015-04-11 04:38:56.250 101 12749.38 255.85 54783.55 88888.00 2015-04-11 04:38:56.375 101 12749.40 255.85 54783.57 88888.00 2015-04-11 04:38:56.500 101 12749.42 255.85 54783.60 88888.00 2015-04-11 04:38:56.625 101 12749.35 255.88 54783.62 88888.00 2015-04-11 04:38:56.750 101 12749.27 255.90 54783.62 88888.00 2015-04-11 04:38:56.875 101 12749.23 255.90 54783.62 88888.00 2015-04-11 04:38:57.000 101 12749.20 255.90 54783.62 88888.00 2015-04-11 04:38:57.125 101 12749.23 255.93 54783.65 88888.00 2015-04-11 04:38:57.250 101 12749.30 255.90 54783.68 88888.00 2015-04-11 04:38:57.375 101 12749.30 255.90 54783.68 88888.00 2015-04-11 04:38:57.500 101 12749.27 255.90 54783.65 88888.00 2015-04-11 04:38:57.625 101 12749.23 255.90 54783.70 88888.00 2015-04-11 04:38:57.750 101 12749.17 255.93 54783.70 88888.00 2015-04-11 04:38:57.875 101 12749.10 255.93 54783.70 88888.00 2015-04-11 04:38:58.000 101 12749.10 255.95 54783.70 88888.00 2015-04-11 04:38:58.125 101 12749.10 255.95 54783.75 88888.00 2015-04-11 04:38:58.250 101 12749.05 255.95 54783.78 88888.00 2015-04-11 04:38:58.375 101 12749.12 256.00 54783.78 88888.00 2015-04-11 04:38:58.500 101 12749.05 256.00 54783.80 88888.00 2015-04-11 04:38:58.625 101 12748.98 256.02 54783.82 88888.00 2015-04-11 04:38:58.750 101 12748.95 256.02 54783.80 88888.00 2015-04-11 04:38:58.875 101 12748.92 256.02 54783.85 88888.00 2015-04-11 04:38:59.000 101 12748.90 256.02 54783.82 88888.00 2015-04-11 04:38:59.125 101 12748.90 256.05 54783.88 88888.00 2015-04-11 04:38:59.250 101 12748.90 256.05 54783.93 88888.00 2015-04-11 04:38:59.375 101 12748.92 256.07 54783.93 88888.00 2015-04-11 04:38:59.500 101 12748.88 256.05 54783.93 88888.00 2015-04-11 04:38:59.625 101 12748.83 256.07 54783.95 88888.00 2015-04-11 04:38:59.750 101 12748.83 256.07 54783.95 88888.00 2015-04-11 04:38:59.875 101 12748.80 256.10 54783.97 88888.00 2015-04-11 04:39:00.000 101 12748.77 256.07 54783.97 88888.00 2015-04-11 04:39:00.125 101 12748.83 256.10 54784.03 88888.00 2015-04-11 04:39:00.250 101 12748.85 256.12 54784.05 88888.00 2015-04-11 04:39:00.375 101 12748.85 256.18 54784.03 88888.00 2015-04-11 04:39:00.500 101 12748.80 256.18 54784.03 88888.00 2015-04-11 04:39:00.625 101 12748.73 256.15 54784.03 88888.00 2015-04-11 04:39:00.750 101 12748.65 256.15 54784.05 88888.00 2015-04-11 04:39:00.875 101 12748.60 256.15 54784.03 88888.00 2015-04-11 04:39:01.000 101 12748.60 256.18 54784.03 88888.00 2015-04-11 04:39:01.125 101 12748.58 256.20 54784.05 88888.00 2015-04-11 04:39:01.250 101 12748.60 256.23 54784.10 88888.00 2015-04-11 04:39:01.375 101 12748.62 256.27 54784.12 88888.00 2015-04-11 04:39:01.500 101 12748.62 256.25 54784.12 88888.00 2015-04-11 04:39:01.625 101 12748.58 256.23 54784.15 88888.00 2015-04-11 04:39:01.750 101 12748.55 256.25 54784.18 88888.00 2015-04-11 04:39:01.875 101 12748.52 256.25 54784.18 88888.00 2015-04-11 04:39:02.000 101 12748.52 256.27 54784.18 88888.00 2015-04-11 04:39:02.125 101 12748.52 256.25 54784.20 88888.00 2015-04-11 04:39:02.250 101 12748.52 256.25 54784.22 88888.00 2015-04-11 04:39:02.375 101 12748.50 256.25 54784.20 88888.00 2015-04-11 04:39:02.500 101 12748.48 256.25 54784.25 88888.00 2015-04-11 04:39:02.625 101 12748.50 256.30 54784.32 88888.00 2015-04-11 04:39:02.750 101 12748.48 256.27 54784.35 88888.00 2015-04-11 04:39:02.875 101 12748.42 256.23 54784.32 88888.00 2015-04-11 04:39:03.000 101 12748.38 256.20 54784.32 88888.00 2015-04-11 04:39:03.125 101 12748.25 256.20 54784.35 88888.00 2015-04-11 04:39:03.250 101 12748.27 256.20 54784.35 88888.00 2015-04-11 04:39:03.375 101 12748.35 256.18 54784.40 88888.00 2015-04-11 04:39:03.500 101 12748.38 256.18 54784.40 88888.00 2015-04-11 04:39:03.625 101 12748.40 256.18 54784.45 88888.00 2015-04-11 04:39:03.750 101 12748.35 256.15 54784.45 88888.00 2015-04-11 04:39:03.875 101 12748.33 256.15 54784.45 88888.00 2015-04-11 04:39:04.000 101 12748.27 256.12 54784.45 88888.00 2015-04-11 04:39:04.125 101 12748.30 256.15 54784.47 88888.00 2015-04-11 04:39:04.250 101 12748.30 256.15 54784.50 88888.00 2015-04-11 04:39:04.375 101 12748.30 256.12 54784.50 88888.00 2015-04-11 04:39:04.500 101 12748.35 256.10 54784.55 88888.00 2015-04-11 04:39:04.625 101 12748.35 256.07 54784.57 88888.00 2015-04-11 04:39:04.750 101 12748.30 256.07 54784.60 88888.00 2015-04-11 04:39:04.875 101 12748.27 256.07 54784.62 88888.00 2015-04-11 04:39:05.000 101 12748.25 256.05 54784.65 88888.00 2015-04-11 04:39:05.125 101 12748.23 256.05 54784.68 88888.00 2015-04-11 04:39:05.250 101 12748.12 256.00 54784.70 88888.00 2015-04-11 04:39:05.375 101 12748.15 256.00 54784.70 88888.00 2015-04-11 04:39:05.500 101 12748.17 256.00 54784.72 88888.00 2015-04-11 04:39:05.625 101 12748.17 256.00 54784.70 88888.00 2015-04-11 04:39:05.750 101 12748.15 256.00 54784.75 88888.00 2015-04-11 04:39:05.875 101 12748.12 255.97 54784.78 88888.00 2015-04-11 04:39:06.000 101 12748.15 255.93 54784.82 88888.00 2015-04-11 04:39:06.125 101 12748.12 255.90 54784.88 88888.00 2015-04-11 04:39:06.250 101 12748.10 255.93 54784.88 88888.00 2015-04-11 04:39:06.375 101 12748.08 255.90 54784.90 88888.00 2015-04-11 04:39:06.500 101 12748.05 255.88 54784.90 88888.00 2015-04-11 04:39:06.625 101 12748.02 255.88 54784.90 88888.00 2015-04-11 04:39:06.750 101 12748.00 255.85 54784.95 88888.00 2015-04-11 04:39:06.875 101 12748.00 255.88 54785.00 88888.00 2015-04-11 04:39:07.000 101 12747.95 255.82 54785.00 88888.00 2015-04-11 04:39:07.125 101 12747.95 255.80 54785.03 88888.00 2015-04-11 04:39:07.250 101 12747.90 255.80 54785.07 88888.00 2015-04-11 04:39:07.375 101 12747.90 255.80 54785.07 88888.00 2015-04-11 04:39:07.500 101 12747.92 255.75 54785.07 88888.00 2015-04-11 04:39:07.625 101 12747.95 255.75 54785.07 88888.00 2015-04-11 04:39:07.750 101 12747.90 255.75 54785.12 88888.00 2015-04-11 04:39:07.875 101 12747.85 255.80 54785.15 88888.00 2015-04-11 04:39:08.000 101 12747.83 255.75 54785.15 88888.00 2015-04-11 04:39:08.125 101 12747.77 255.72 54785.20 88888.00 2015-04-11 04:39:08.250 101 12747.75 255.68 54785.20 88888.00 2015-04-11 04:39:08.375 101 12747.73 255.70 54785.22 88888.00 2015-04-11 04:39:08.500 101 12747.73 255.70 54785.30 88888.00 2015-04-11 04:39:08.625 101 12747.65 255.68 54785.32 88888.00 2015-04-11 04:39:08.750 101 12747.58 255.70 54785.38 88888.00 2015-04-11 04:39:08.875 101 12747.58 255.70 54785.40 88888.00 2015-04-11 04:39:09.000 101 12747.55 255.68 54785.43 88888.00 2015-04-11 04:39:09.125 101 12747.55 255.68 54785.45 88888.00 2015-04-11 04:39:09.250 101 12747.52 255.62 54785.47 88888.00 2015-04-11 04:39:09.375 101 12747.55 255.62 54785.47 88888.00 2015-04-11 04:39:09.500 101 12747.50 255.62 54785.50 88888.00 2015-04-11 04:39:09.625 101 12747.42 255.60 54785.53 88888.00 2015-04-11 04:39:09.750 101 12747.42 255.55 54785.53 88888.00 2015-04-11 04:39:09.875 101 12747.42 255.57 54785.57 88888.00 2015-04-11 04:39:10.000 101 12747.45 255.55 54785.62 88888.00 2015-04-11 04:39:10.125 101 12747.45 255.55 54785.62 88888.00 2015-04-11 04:39:10.250 101 12747.42 255.50 54785.65 88888.00 2015-04-11 04:39:10.375 101 12747.40 255.50 54785.70 88888.00 2015-04-11 04:39:10.500 101 12747.33 255.47 54785.72 88888.00 2015-04-11 04:39:10.625 101 12747.30 255.47 54785.78 88888.00 2015-04-11 04:39:10.750 101 12747.33 255.45 54785.80 88888.00 2015-04-11 04:39:10.875 101 12747.33 255.43 54785.80 88888.00 2015-04-11 04:39:11.000 101 12747.27 255.43 54785.80 88888.00 2015-04-11 04:39:11.125 101 12747.30 255.43 54785.85 88888.00 2015-04-11 04:39:11.250 101 12747.25 255.40 54785.88 88888.00 2015-04-11 04:39:11.375 101 12747.25 255.38 54785.88 88888.00 2015-04-11 04:39:11.500 101 12747.17 255.38 54785.90 88888.00 2015-04-11 04:39:11.625 101 12747.10 255.38 54785.93 88888.00 2015-04-11 04:39:11.750 101 12747.10 255.35 54785.95 88888.00 2015-04-11 04:39:11.875 101 12747.08 255.32 54785.95 88888.00 2015-04-11 04:39:12.000 101 12747.10 255.35 54785.97 88888.00 2015-04-11 04:39:12.125 101 12747.05 255.32 54786.03 88888.00 2015-04-11 04:39:12.250 101 12747.00 255.30 54786.07 88888.00 2015-04-11 04:39:12.375 101 12747.00 255.28 54786.07 88888.00 2015-04-11 04:39:12.500 101 12747.05 255.28 54786.10 88888.00 2015-04-11 04:39:12.625 101 12747.05 255.28 54786.12 88888.00 2015-04-11 04:39:12.750 101 12746.98 255.28 54786.15 88888.00 2015-04-11 04:39:12.875 101 12746.95 255.28 54786.20 88888.00 2015-04-11 04:39:13.000 101 12746.98 255.30 54786.22 88888.00 2015-04-11 04:39:13.125 101 12746.98 255.28 54786.22 88888.00 2015-04-11 04:39:13.250 101 12746.85 255.22 54786.25 88888.00 2015-04-11 04:39:13.375 101 12746.85 255.25 54786.30 88888.00 2015-04-11 04:39:13.500 101 12746.92 255.22 54786.32 88888.00 2015-04-11 04:39:13.625 101 12746.95 255.25 54786.35 88888.00 2015-04-11 04:39:13.750 101 12746.92 255.25 54786.38 88888.00 2015-04-11 04:39:13.875 101 12746.90 255.25 54786.43 88888.00 2015-04-11 04:39:14.000 101 12746.80 255.25 54786.43 88888.00 2015-04-11 04:39:14.125 101 12746.80 255.25 54786.45 88888.00 2015-04-11 04:39:14.250 101 12746.75 255.22 54786.47 88888.00 2015-04-11 04:39:14.375 101 12746.73 255.22 54786.47 88888.00 2015-04-11 04:39:14.500 101 12746.70 255.22 54786.53 88888.00 2015-04-11 04:39:14.625 101 12746.73 255.22 54786.55 88888.00 2015-04-11 04:39:14.750 101 12746.70 255.20 54786.55 88888.00 2015-04-11 04:39:14.875 101 12746.65 255.20 54786.57 88888.00 2015-04-11 04:39:15.000 101 12746.58 255.20 54786.60 88888.00 2015-04-11 04:39:15.125 101 12746.60 255.20 54786.60 88888.00 2015-04-11 04:39:15.250 101 12746.62 255.20 54786.65 88888.00 2015-04-11 04:39:15.375 101 12746.55 255.20 54786.65 88888.00 2015-04-11 04:39:15.500 101 12746.50 255.18 54786.68 88888.00 2015-04-11 04:39:15.625 101 12746.50 255.18 54786.70 88888.00 2015-04-11 04:39:15.750 101 12746.50 255.12 54786.75 88888.00 2015-04-11 04:39:15.875 101 12746.48 255.15 54786.80 88888.00 2015-04-11 04:39:16.000 101 12746.48 255.15 54786.80 88888.00 2015-04-11 04:39:16.125 101 12746.45 255.15 54786.85 88888.00 2015-04-11 04:39:16.250 101 12746.38 255.10 54786.85 88888.00 2015-04-11 04:39:16.375 101 12746.38 255.12 54786.88 88888.00 2015-04-11 04:39:16.500 101 12746.40 255.10 54786.90 88888.00 2015-04-11 04:39:16.625 101 12746.38 255.05 54786.90 88888.00 2015-04-11 04:39:16.750 101 12746.35 255.05 54786.95 88888.00 2015-04-11 04:39:16.875 101 12746.38 255.00 54787.03 88888.00 2015-04-11 04:39:17.000 101 12746.40 255.00 54787.05 88888.00 2015-04-11 04:39:17.125 101 12746.38 254.97 54787.07 88888.00 2015-04-11 04:39:17.250 101 12746.30 254.95 54787.10 88888.00 2015-04-11 04:39:17.375 101 12746.30 254.93 54787.15 88888.00 2015-04-11 04:39:17.500 101 12746.25 254.85 54787.15 88888.00 2015-04-11 04:39:17.625 101 12746.25 254.85 54787.20 88888.00 2015-04-11 04:39:17.750 101 12746.23 254.82 54787.20 88888.00 2015-04-11 04:39:17.875 101 12746.20 254.80 54787.22 88888.00 2015-04-11 04:39:18.000 101 12746.15 254.72 54787.22 88888.00 2015-04-11 04:39:18.125 101 12746.17 254.70 54787.30 88888.00 2015-04-11 04:39:18.250 101 12746.12 254.65 54787.30 88888.00 2015-04-11 04:39:18.375 101 12746.12 254.60 54787.28 88888.00 2015-04-11 04:39:18.500 101 12746.08 254.55 54787.32 88888.00 2015-04-11 04:39:18.625 101 12746.10 254.53 54787.35 88888.00 2015-04-11 04:39:18.750 101 12746.08 254.47 54787.38 88888.00 2015-04-11 04:39:18.875 101 12746.08 254.45 54787.40 88888.00 2015-04-11 04:39:19.000 101 12746.05 254.40 54787.40 88888.00 2015-04-11 04:39:19.125 101 12746.02 254.38 54787.45 88888.00 2015-04-11 04:39:19.250 101 12746.05 254.30 54787.47 88888.00 2015-04-11 04:39:19.375 101 12746.12 254.28 54787.50 88888.00 2015-04-11 04:39:19.500 101 12746.08 254.20 54787.55 88888.00 2015-04-11 04:39:19.625 101 12746.08 254.18 54787.57 88888.00 2015-04-11 04:39:19.750 101 12746.08 254.15 54787.55 88888.00 2015-04-11 04:39:19.875 101 12746.05 254.07 54787.62 88888.00 2015-04-11 04:39:20.000 101 12746.02 254.03 54787.65 88888.00 2015-04-11 04:39:20.125 101 12745.95 253.97 54787.68 88888.00 2015-04-11 04:39:20.250 101 12745.98 253.93 54787.70 88888.00 2015-04-11 04:39:20.375 101 12746.05 253.93 54787.75 88888.00 2015-04-11 04:39:20.500 101 12746.05 253.90 54787.75 88888.00 2015-04-11 04:39:20.625 101 12746.02 253.85 54787.80 88888.00 2015-04-11 04:39:20.750 101 12746.00 253.80 54787.82 88888.00 2015-04-11 04:39:20.875 101 12745.98 253.75 54787.85 88888.00 2015-04-11 04:39:21.000 101 12745.95 253.68 54787.85 88888.00 2015-04-11 04:39:21.125 101 12745.95 253.65 54787.88 88888.00 2015-04-11 04:39:21.250 101 12745.95 253.60 54787.93 88888.00 2015-04-11 04:39:21.375 101 12745.98 253.57 54787.95 88888.00 2015-04-11 04:39:21.500 101 12745.98 253.57 54787.95 88888.00 2015-04-11 04:39:21.625 101 12745.90 253.55 54787.97 88888.00 2015-04-11 04:39:21.750 101 12745.88 253.53 54788.00 88888.00 2015-04-11 04:39:21.875 101 12745.95 253.45 54788.03 88888.00 2015-04-11 04:39:22.000 101 12745.92 253.43 54788.05 88888.00 2015-04-11 04:39:22.125 101 12745.88 253.38 54788.10 88888.00 2015-04-11 04:39:22.250 101 12745.85 253.28 54788.10 88888.00 2015-04-11 04:39:22.375 101 12745.83 253.28 54788.15 88888.00 2015-04-11 04:39:22.500 101 12745.88 253.25 54788.20 88888.00 2015-04-11 04:39:22.625 101 12745.85 253.22 54788.20 88888.00 2015-04-11 04:39:22.750 101 12745.75 253.18 54788.20 88888.00 2015-04-11 04:39:22.875 101 12745.73 253.18 54788.25 88888.00 2015-04-11 04:39:23.000 101 12745.75 253.12 54788.28 88888.00 2015-04-11 04:39:23.125 101 12745.70 253.07 54788.32 88888.00 2015-04-11 04:39:23.250 101 12745.62 253.00 54788.35 88888.00 2015-04-11 04:39:23.375 101 12745.62 253.00 54788.38 88888.00 2015-04-11 04:39:23.500 101 12745.65 253.00 54788.43 88888.00 2015-04-11 04:39:23.625 101 12745.67 252.95 54788.50 88888.00 2015-04-11 04:39:23.750 101 12745.62 252.88 54788.47 88888.00 2015-04-11 04:39:23.875 101 12745.67 252.85 54788.53 88888.00 2015-04-11 04:39:24.000 101 12745.65 252.82 54788.55 88888.00 2015-04-11 04:39:24.125 101 12745.60 252.80 54788.57 88888.00 2015-04-11 04:39:24.250 101 12745.58 252.78 54788.60 88888.00 2015-04-11 04:39:24.375 101 12745.58 252.75 54788.62 88888.00 2015-04-11 04:39:24.500 101 12745.58 252.72 54788.65 88888.00 2015-04-11 04:39:24.625 101 12745.55 252.68 54788.68 88888.00 2015-04-11 04:39:24.750 101 12745.52 252.65 54788.70 88888.00 2015-04-11 04:39:24.875 101 12745.50 252.62 54788.72 88888.00 2015-04-11 04:39:25.000 101 12745.45 252.55 54788.75 88888.00 2015-04-11 04:39:25.125 101 12745.42 252.50 54788.78 88888.00 2015-04-11 04:39:25.250 101 12745.40 252.47 54788.82 88888.00 2015-04-11 04:39:25.375 101 12745.40 252.45 54788.85 88888.00 2015-04-11 04:39:25.500 101 12745.33 252.40 54788.85 88888.00 2015-04-11 04:39:25.625 101 12745.27 252.35 54788.85 88888.00 2015-04-11 04:39:25.750 101 12745.20 252.32 54788.90 88888.00 2015-04-11 04:39:25.875 101 12745.17 252.30 54788.95 88888.00 2015-04-11 04:39:26.000 101 12745.17 252.28 54789.00 88888.00 2015-04-11 04:39:26.125 101 12745.12 252.22 54789.03 88888.00 2015-04-11 04:39:26.250 101 12745.12 252.15 54789.05 88888.00 2015-04-11 04:39:26.375 101 12745.17 252.15 54789.10 88888.00 2015-04-11 04:39:26.500 101 12745.17 252.10 54789.12 88888.00 2015-04-11 04:39:26.625 101 12745.08 252.05 54789.12 88888.00 2015-04-11 04:39:26.750 101 12745.00 252.00 54789.12 88888.00 2015-04-11 04:39:26.875 101 12745.00 251.97 54789.15 88888.00 2015-04-11 04:39:27.000 101 12744.95 251.95 54789.18 88888.00 2015-04-11 04:39:27.125 101 12744.90 251.93 54789.20 88888.00 2015-04-11 04:39:27.250 101 12744.90 251.85 54789.25 88888.00 2015-04-11 04:39:27.375 101 12744.92 251.85 54789.30 88888.00 2015-04-11 04:39:27.500 101 12744.90 251.78 54789.32 88888.00 2015-04-11 04:39:27.625 101 12744.83 251.72 54789.32 88888.00 2015-04-11 04:39:27.750 101 12744.80 251.72 54789.35 88888.00 2015-04-11 04:39:27.875 101 12744.77 251.68 54789.40 88888.00 2015-04-11 04:39:28.000 101 12744.80 251.62 54789.43 88888.00 2015-04-11 04:39:28.125 101 12744.80 251.60 54789.47 88888.00 2015-04-11 04:39:28.250 101 12744.70 251.53 54789.50 88888.00 2015-04-11 04:39:28.375 101 12744.62 251.45 54789.50 88888.00 2015-04-11 04:39:28.500 101 12744.60 251.40 54789.53 88888.00 2015-04-11 04:39:28.625 101 12744.58 251.40 54789.57 88888.00 2015-04-11 04:39:28.750 101 12744.60 251.35 54789.57 88888.00 2015-04-11 04:39:28.875 101 12744.58 251.30 54789.60 88888.00 2015-04-11 04:39:29.000 101 12744.52 251.22 54789.60 88888.00 2015-04-11 04:39:29.125 101 12744.50 251.20 54789.65 88888.00 2015-04-11 04:39:29.250 101 12744.52 251.10 54789.65 88888.00 2015-04-11 04:39:29.375 101 12744.58 251.05 54789.68 88888.00 2015-04-11 04:39:29.500 101 12744.50 251.03 54789.70 88888.00 2015-04-11 04:39:29.625 101 12744.45 251.00 54789.72 88888.00 2015-04-11 04:39:29.750 101 12744.45 250.97 54789.72 88888.00 2015-04-11 04:39:29.875 101 12744.45 250.93 54789.75 88888.00 2015-04-11 04:39:30.000 101 12744.40 250.88 54789.78 88888.00 2015-04-11 04:39:30.125 101 12744.35 250.80 54789.82 88888.00 2015-04-11 04:39:30.250 101 12744.38 250.75 54789.85 88888.00 2015-04-11 04:39:30.375 101 12744.42 250.70 54789.88 88888.00 2015-04-11 04:39:30.500 101 12744.42 250.68 54789.88 88888.00 2015-04-11 04:39:30.625 101 12744.40 250.60 54789.90 88888.00 2015-04-11 04:39:30.750 101 12744.35 250.53 54789.93 88888.00 2015-04-11 04:39:30.875 101 12744.33 250.55 54789.93 88888.00 2015-04-11 04:39:31.000 101 12744.25 250.53 54790.00 88888.00 2015-04-11 04:39:31.125 101 12744.20 250.47 54790.00 88888.00 2015-04-11 04:39:31.250 101 12744.17 250.43 54790.03 88888.00 2015-04-11 04:39:31.375 101 12744.17 250.40 54790.05 88888.00 2015-04-11 04:39:31.500 101 12744.20 250.38 54790.07 88888.00 2015-04-11 04:39:31.625 101 12744.25 250.35 54790.10 88888.00 2015-04-11 04:39:31.750 101 12744.17 250.30 54790.12 88888.00 2015-04-11 04:39:31.875 101 12744.12 250.22 54790.12 88888.00 2015-04-11 04:39:32.000 101 12744.17 250.25 54790.15 88888.00 2015-04-11 04:39:32.125 101 12744.17 250.22 54790.20 88888.00 2015-04-11 04:39:32.250 101 12744.05 250.15 54790.20 88888.00 2015-04-11 04:39:32.375 101 12744.05 250.12 54790.22 88888.00 2015-04-11 04:39:32.500 101 12744.08 250.10 54790.22 88888.00 2015-04-11 04:39:32.625 101 12744.10 250.05 54790.25 88888.00 2015-04-11 04:39:32.750 101 12744.08 250.03 54790.28 88888.00 2015-04-11 04:39:32.875 101 12744.00 249.97 54790.32 88888.00 2015-04-11 04:39:33.000 101 12743.98 249.93 54790.30 88888.00 2015-04-11 04:39:33.125 101 12743.98 249.93 54790.35 88888.00 2015-04-11 04:39:33.250 101 12743.95 249.88 54790.38 88888.00 2015-04-11 04:39:33.375 101 12743.98 249.88 54790.38 88888.00 2015-04-11 04:39:33.500 101 12744.02 249.82 54790.43 88888.00 2015-04-11 04:39:33.625 101 12744.00 249.80 54790.45 88888.00 2015-04-11 04:39:33.750 101 12743.92 249.80 54790.47 88888.00 2015-04-11 04:39:33.875 101 12743.92 249.78 54790.50 88888.00 2015-04-11 04:39:34.000 101 12743.90 249.70 54790.53 88888.00 2015-04-11 04:39:34.125 101 12743.88 249.65 54790.55 88888.00 2015-04-11 04:39:34.250 101 12743.90 249.62 54790.60 88888.00 2015-04-11 04:39:34.375 101 12743.92 249.62 54790.60 88888.00 2015-04-11 04:39:34.500 101 12743.92 249.57 54790.65 88888.00 2015-04-11 04:39:34.625 101 12743.85 249.53 54790.65 88888.00 2015-04-11 04:39:34.750 101 12743.90 249.50 54790.68 88888.00 2015-04-11 04:39:34.875 101 12743.90 249.47 54790.68 88888.00 2015-04-11 04:39:35.000 101 12743.92 249.45 54790.70 88888.00 2015-04-11 04:39:35.125 101 12743.83 249.40 54790.75 88888.00 2015-04-11 04:39:35.250 101 12743.65 249.32 54790.72 88888.00 2015-04-11 04:39:35.375 101 12743.73 249.28 54790.75 88888.00 2015-04-11 04:39:35.500 101 12743.75 249.28 54790.78 88888.00 2015-04-11 04:39:35.625 101 12743.75 249.28 54790.82 88888.00 2015-04-11 04:39:35.750 101 12743.75 249.25 54790.85 88888.00 2015-04-11 04:39:35.875 101 12743.73 249.22 54790.88 88888.00 2015-04-11 04:39:36.000 101 12743.67 249.18 54790.88 88888.00 2015-04-11 04:39:36.125 101 12743.73 249.15 54790.90 88888.00 2015-04-11 04:39:36.250 101 12743.75 249.07 54790.90 88888.00 2015-04-11 04:39:36.375 101 12743.75 249.10 54790.93 88888.00 2015-04-11 04:39:36.500 101 12743.65 249.05 54790.95 88888.00 2015-04-11 04:39:36.625 101 12743.58 248.97 54790.97 88888.00 2015-04-11 04:39:36.750 101 12743.58 248.95 54791.00 88888.00 2015-04-11 04:39:36.875 101 12743.55 248.90 54791.00 88888.00 2015-04-11 04:39:37.000 101 12743.55 248.88 54791.03 88888.00 2015-04-11 04:39:37.125 101 12743.60 248.85 54791.07 88888.00 2015-04-11 04:39:37.250 101 12743.62 248.80 54791.12 88888.00 2015-04-11 04:39:37.375 101 12743.60 248.80 54791.15 88888.00 2015-04-11 04:39:37.500 101 12743.58 248.78 54791.15 88888.00 2015-04-11 04:39:37.625 101 12743.50 248.75 54791.15 88888.00 2015-04-11 04:39:37.750 101 12743.50 248.72 54791.18 88888.00 2015-04-11 04:39:37.875 101 12743.45 248.68 54791.20 88888.00 2015-04-11 04:39:38.000 101 12743.48 248.65 54791.20 88888.00 2015-04-11 04:39:38.125 101 12743.45 248.60 54791.25 88888.00 2015-04-11 04:39:38.250 101 12743.40 248.55 54791.28 88888.00 2015-04-11 04:39:38.375 101 12743.30 248.53 54791.30 88888.00 2015-04-11 04:39:38.500 101 12743.30 248.50 54791.32 88888.00 2015-04-11 04:39:38.625 101 12743.27 248.50 54791.35 88888.00 2015-04-11 04:39:38.750 101 12743.30 248.47 54791.35 88888.00 2015-04-11 04:39:38.875 101 12743.30 248.43 54791.43 88888.00 2015-04-11 04:39:39.000 101 12743.25 248.40 54791.43 88888.00 2015-04-11 04:39:39.125 101 12743.25 248.40 54791.45 88888.00 2015-04-11 04:39:39.250 101 12743.23 248.40 54791.47 88888.00 2015-04-11 04:39:39.375 101 12743.17 248.38 54791.50 88888.00 2015-04-11 04:39:39.500 101 12743.10 248.35 54791.55 88888.00 2015-04-11 04:39:39.625 101 12743.02 248.32 54791.57 88888.00 2015-04-11 04:39:39.750 101 12743.00 248.28 54791.55 88888.00 2015-04-11 04:39:39.875 101 12742.98 248.28 54791.60 88888.00 2015-04-11 04:39:40.000 101 12742.98 248.28 54791.62 88888.00 2015-04-11 04:39:40.125 101 12742.98 248.25 54791.65 88888.00 2015-04-11 04:39:40.250 101 12742.95 248.22 54791.68 88888.00 2015-04-11 04:39:40.375 101 12742.98 248.18 54791.68 88888.00 2015-04-11 04:39:40.500 101 12742.95 248.15 54791.68 88888.00 2015-04-11 04:39:40.625 101 12742.92 248.12 54791.75 88888.00 2015-04-11 04:39:40.750 101 12742.85 248.12 54791.78 88888.00 2015-04-11 04:39:40.875 101 12742.80 248.12 54791.80 88888.00 2015-04-11 04:39:41.000 101 12742.80 248.10 54791.82 88888.00 2015-04-11 04:39:41.125 101 12742.75 248.07 54791.85 88888.00 2015-04-11 04:39:41.250 101 12742.67 248.03 54791.88 88888.00 2015-04-11 04:39:41.375 101 12742.70 248.05 54791.90 88888.00 2015-04-11 04:39:41.500 101 12742.67 248.00 54791.93 88888.00 2015-04-11 04:39:41.625 101 12742.65 247.97 54791.93 88888.00 2015-04-11 04:39:41.750 101 12742.60 247.97 54791.95 88888.00 2015-04-11 04:39:41.875 101 12742.58 247.93 54791.97 88888.00 2015-04-11 04:39:42.000 101 12742.55 247.90 54792.00 88888.00 2015-04-11 04:39:42.125 101 12742.52 247.85 54792.03 88888.00 2015-04-11 04:39:42.250 101 12742.48 247.85 54792.05 88888.00 2015-04-11 04:39:42.375 101 12742.48 247.85 54792.10 88888.00 2015-04-11 04:39:42.500 101 12742.40 247.85 54792.12 88888.00 2015-04-11 04:39:42.625 101 12742.40 247.85 54792.12 88888.00 2015-04-11 04:39:42.750 101 12742.40 247.80 54792.12 88888.00 2015-04-11 04:39:42.875 101 12742.38 247.78 54792.20 88888.00 2015-04-11 04:39:43.000 101 12742.33 247.72 54792.20 88888.00 2015-04-11 04:39:43.125 101 12742.33 247.72 54792.20 88888.00 2015-04-11 04:39:43.250 101 12742.25 247.72 54792.25 88888.00 2015-04-11 04:39:43.375 101 12742.30 247.70 54792.28 88888.00 2015-04-11 04:39:43.500 101 12742.27 247.70 54792.28 88888.00 2015-04-11 04:39:43.625 101 12742.23 247.70 54792.30 88888.00 2015-04-11 04:39:43.750 101 12742.15 247.65 54792.32 88888.00 2015-04-11 04:39:43.875 101 12742.12 247.62 54792.32 88888.00 2015-04-11 04:39:44.000 101 12742.10 247.65 54792.38 88888.00 2015-04-11 04:39:44.125 101 12742.05 247.62 54792.40 88888.00 2015-04-11 04:39:44.250 101 12741.95 247.62 54792.43 88888.00 2015-04-11 04:39:44.375 101 12741.92 247.62 54792.43 88888.00 2015-04-11 04:39:44.500 101 12741.90 247.57 54792.45 88888.00 2015-04-11 04:39:44.625 101 12741.83 247.57 54792.47 88888.00 2015-04-11 04:39:44.750 101 12741.92 247.60 54792.55 88888.00 2015-04-11 04:39:44.875 101 12741.85 247.57 54792.55 88888.00 2015-04-11 04:39:45.000 101 12741.80 247.50 54792.53 88888.00 2015-04-11 04:39:45.125 101 12741.85 247.53 54792.57 88888.00 2015-04-11 04:39:45.250 101 12741.85 247.55 54792.60 88888.00 2015-04-11 04:39:45.375 101 12741.80 247.55 54792.60 88888.00 2015-04-11 04:39:45.500 101 12741.80 247.55 54792.60 88888.00 2015-04-11 04:39:45.625 101 12741.83 247.55 54792.62 88888.00 2015-04-11 04:39:45.750 101 12741.80 247.53 54792.68 88888.00 2015-04-11 04:39:45.875 101 12741.80 247.53 54792.70 88888.00 2015-04-11 04:39:46.000 101 12741.80 247.53 54792.70 88888.00 2015-04-11 04:39:46.125 101 12741.75 247.50 54792.70 88888.00 2015-04-11 04:39:46.250 101 12741.65 247.47 54792.72 88888.00 2015-04-11 04:39:46.375 101 12741.65 247.50 54792.78 88888.00 2015-04-11 04:39:46.500 101 12741.70 247.53 54792.80 88888.00 2015-04-11 04:39:46.625 101 12741.67 247.50 54792.80 88888.00 2015-04-11 04:39:46.750 101 12741.62 247.45 54792.80 88888.00 2015-04-11 04:39:46.875 101 12741.65 247.43 54792.80 88888.00 2015-04-11 04:39:47.000 101 12741.58 247.43 54792.80 88888.00 2015-04-11 04:39:47.125 101 12741.50 247.45 54792.85 88888.00 2015-04-11 04:39:47.250 101 12741.45 247.43 54792.85 88888.00 2015-04-11 04:39:47.375 101 12741.50 247.43 54792.88 88888.00 2015-04-11 04:39:47.500 101 12741.50 247.43 54792.88 88888.00 2015-04-11 04:39:47.625 101 12741.50 247.40 54792.90 88888.00 2015-04-11 04:39:47.750 101 12741.42 247.35 54792.93 88888.00 2015-04-11 04:39:47.875 101 12741.40 247.35 54792.95 88888.00 2015-04-11 04:39:48.000 101 12741.42 247.35 54792.97 88888.00 2015-04-11 04:39:48.125 101 12741.30 247.32 54792.97 88888.00 2015-04-11 04:39:48.250 101 12741.25 247.30 54793.00 88888.00 2015-04-11 04:39:48.375 101 12741.30 247.32 54793.03 88888.00 2015-04-11 04:39:48.500 101 12741.35 247.30 54793.05 88888.00 2015-04-11 04:39:48.625 101 12741.33 247.30 54793.07 88888.00 2015-04-11 04:39:48.750 101 12741.33 247.28 54793.12 88888.00 2015-04-11 04:39:48.875 101 12741.30 247.25 54793.10 88888.00 2015-04-11 04:39:49.000 101 12741.33 247.25 54793.12 88888.00 2015-04-11 04:39:49.125 101 12741.25 247.25 54793.10 88888.00 2015-04-11 04:39:49.250 101 12741.20 247.22 54793.15 88888.00 2015-04-11 04:39:49.375 101 12741.20 247.22 54793.20 88888.00 2015-04-11 04:39:49.500 101 12741.25 247.22 54793.22 88888.00 2015-04-11 04:39:49.625 101 12741.27 247.22 54793.22 88888.00 2015-04-11 04:39:49.750 101 12741.23 247.22 54793.22 88888.00 2015-04-11 04:39:49.875 101 12741.25 247.20 54793.25 88888.00 2015-04-11 04:39:50.000 101 12741.27 247.20 54793.28 88888.00 2015-04-11 04:39:50.125 101 12741.17 247.20 54793.32 88888.00 2015-04-11 04:39:50.250 101 12741.12 247.18 54793.35 88888.00 2015-04-11 04:39:50.375 101 12741.12 247.18 54793.32 88888.00 2015-04-11 04:39:50.500 101 12741.08 247.18 54793.32 88888.00 2015-04-11 04:39:50.625 101 12741.02 247.18 54793.35 88888.00 2015-04-11 04:39:50.750 101 12740.98 247.18 54793.40 88888.00 2015-04-11 04:39:50.875 101 12741.00 247.18 54793.45 88888.00 2015-04-11 04:39:51.000 101 12741.02 247.18 54793.43 88888.00 2015-04-11 04:39:51.125 101 12740.95 247.20 54793.45 88888.00 2015-04-11 04:39:51.250 101 12740.92 247.20 54793.45 88888.00 2015-04-11 04:39:51.375 101 12741.02 247.22 54793.50 88888.00 2015-04-11 04:39:51.500 101 12741.00 247.20 54793.53 88888.00 2015-04-11 04:39:51.625 101 12741.00 247.20 54793.55 88888.00 2015-04-11 04:39:51.750 101 12740.90 247.18 54793.53 88888.00 2015-04-11 04:39:51.875 101 12740.90 247.18 54793.53 88888.00 2015-04-11 04:39:52.000 101 12740.92 247.18 54793.55 88888.00 2015-04-11 04:39:52.125 101 12740.98 247.18 54793.57 88888.00 2015-04-11 04:39:52.250 101 12740.95 247.18 54793.60 88888.00 2015-04-11 04:39:52.375 101 12740.92 247.18 54793.57 88888.00 2015-04-11 04:39:52.500 101 12740.85 247.18 54793.62 88888.00 2015-04-11 04:39:52.625 101 12740.88 247.18 54793.62 88888.00 2015-04-11 04:39:52.750 101 12740.92 247.18 54793.65 88888.00 2015-04-11 04:39:52.875 101 12740.88 247.18 54793.68 88888.00 2015-04-11 04:39:53.000 101 12740.83 247.18 54793.65 88888.00 2015-04-11 04:39:53.125 101 12740.83 247.18 54793.68 88888.00 2015-04-11 04:39:53.250 101 12740.83 247.18 54793.68 88888.00 2015-04-11 04:39:53.375 101 12740.90 247.20 54793.70 88888.00 2015-04-11 04:39:53.500 101 12740.90 247.15 54793.75 88888.00 2015-04-11 04:39:53.625 101 12740.85 247.15 54793.78 88888.00 2015-04-11 04:39:53.750 101 12740.80 247.18 54793.80 88888.00 2015-04-11 04:39:53.875 101 12740.75 247.20 54793.82 88888.00 2015-04-11 04:39:54.000 101 12740.70 247.18 54793.80 88888.00 2015-04-11 04:39:54.125 101 12740.65 247.15 54793.80 88888.00 2015-04-11 04:39:54.250 101 12740.62 247.15 54793.82 88888.00 2015-04-11 04:39:54.375 101 12740.65 247.18 54793.85 88888.00 2015-04-11 04:39:54.500 101 12740.62 247.20 54793.90 88888.00 2015-04-11 04:39:54.625 101 12740.60 247.20 54793.93 88888.00 2015-04-11 04:39:54.750 101 12740.60 247.18 54793.95 88888.00 2015-04-11 04:39:54.875 101 12740.60 247.18 54793.95 88888.00 2015-04-11 04:39:55.000 101 12740.55 247.18 54793.93 88888.00 2015-04-11 04:39:55.125 101 12740.58 247.18 54793.97 88888.00 2015-04-11 04:39:55.250 101 12740.58 247.15 54794.00 88888.00 2015-04-11 04:39:55.375 101 12740.60 247.15 54794.00 88888.00 2015-04-11 04:39:55.500 101 12740.52 247.15 54794.05 88888.00 2015-04-11 04:39:55.625 101 12740.45 247.15 54794.10 88888.00 2015-04-11 04:39:55.750 101 12740.42 247.12 54794.12 88888.00 2015-04-11 04:39:55.875 101 12740.42 247.12 54794.18 88888.00 2015-04-11 04:39:56.000 101 12740.42 247.12 54794.15 88888.00 2015-04-11 04:39:56.125 101 12740.38 247.12 54794.18 88888.00 2015-04-11 04:39:56.250 101 12740.30 247.10 54794.22 88888.00 2015-04-11 04:39:56.375 101 12740.33 247.07 54794.22 88888.00 2015-04-11 04:39:56.500 101 12740.35 247.10 54794.22 88888.00 2015-04-11 04:39:56.625 101 12740.33 247.10 54794.20 88888.00 2015-04-11 04:39:56.750 101 12740.27 247.07 54794.22 88888.00 2015-04-11 04:39:56.875 101 12740.23 247.05 54794.28 88888.00 2015-04-11 04:39:57.000 101 12740.27 247.03 54794.30 88888.00 2015-04-11 04:39:57.125 101 12740.33 247.00 54794.32 88888.00 2015-04-11 04:39:57.250 101 12740.33 246.97 54794.35 88888.00 2015-04-11 04:39:57.375 101 12740.38 247.00 54794.40 88888.00 2015-04-11 04:39:57.500 101 12740.38 246.97 54794.40 88888.00 2015-04-11 04:39:57.625 101 12740.35 246.93 54794.38 88888.00 2015-04-11 04:39:57.750 101 12740.33 246.93 54794.43 88888.00 2015-04-11 04:39:57.875 101 12740.30 246.90 54794.43 88888.00 2015-04-11 04:39:58.000 101 12740.33 246.88 54794.45 88888.00 2015-04-11 04:39:58.125 101 12740.30 246.85 54794.45 88888.00 2015-04-11 04:39:58.250 101 12740.25 246.80 54794.50 88888.00 2015-04-11 04:39:58.375 101 12740.25 246.78 54794.47 88888.00 2015-04-11 04:39:58.500 101 12740.23 246.78 54794.50 88888.00 2015-04-11 04:39:58.625 101 12740.23 246.78 54794.55 88888.00 2015-04-11 04:39:58.750 101 12740.23 246.78 54794.57 88888.00 2015-04-11 04:39:58.875 101 12740.20 246.80 54794.60 88888.00 2015-04-11 04:39:59.000 101 12740.20 246.80 54794.60 88888.00 2015-04-11 04:39:59.125 101 12740.23 246.78 54794.62 88888.00 2015-04-11 04:39:59.250 101 12740.23 246.70 54794.68 88888.00 2015-04-11 04:39:59.375 101 12740.23 246.72 54794.68 88888.00 2015-04-11 04:39:59.500 101 12740.15 246.68 54794.70 88888.00 2015-04-11 04:39:59.625 101 12740.08 246.65 54794.70 88888.00 2015-04-11 04:39:59.750 101 12740.05 246.60 54794.72 88888.00 2015-04-11 04:39:59.875 101 12740.05 246.62 54794.75 88888.00 2015-04-11 04:40:00.000 101 12740.05 246.62 54794.78 88888.00 2015-04-11 04:40:00.125 101 12740.10 246.62 54794.80 88888.00 2015-04-11 04:40:00.250 101 12740.08 246.55 54794.85 88888.00 2015-04-11 04:40:00.375 101 12740.10 246.55 54794.85 88888.00 2015-04-11 04:40:00.500 101 12740.08 246.53 54794.85 88888.00 2015-04-11 04:40:00.625 101 12740.05 246.53 54794.82 88888.00 2015-04-11 04:40:00.750 101 12740.05 246.50 54794.88 88888.00 2015-04-11 04:40:00.875 101 12740.08 246.47 54794.93 88888.00 2015-04-11 04:40:01.000 101 12740.10 246.45 54794.93 88888.00 2015-04-11 04:40:01.125 101 12740.08 246.45 54794.95 88888.00 2015-04-11 04:40:01.250 101 12740.10 246.43 54795.03 88888.00 2015-04-11 04:40:01.375 101 12740.10 246.40 54795.03 88888.00 2015-04-11 04:40:01.500 101 12740.08 246.40 54795.03 88888.00 2015-04-11 04:40:01.625 101 12740.05 246.38 54795.03 88888.00 2015-04-11 04:40:01.750 101 12740.05 246.35 54795.05 88888.00 2015-04-11 04:40:01.875 101 12740.02 246.32 54795.05 88888.00 2015-04-11 04:40:02.000 101 12740.08 246.30 54795.10 88888.00 2015-04-11 04:40:02.125 101 12740.08 246.30 54795.15 88888.00 2015-04-11 04:40:02.250 101 12740.10 246.22 54795.15 88888.00 2015-04-11 04:40:02.375 101 12740.12 246.22 54795.15 88888.00 2015-04-11 04:40:02.500 101 12740.10 246.22 54795.15 88888.00 2015-04-11 04:40:02.625 101 12740.12 246.20 54795.18 88888.00 2015-04-11 04:40:02.750 101 12740.10 246.18 54795.22 88888.00 2015-04-11 04:40:02.875 101 12740.10 246.10 54795.25 88888.00 2015-04-11 04:40:03.000 101 12740.10 246.07 54795.25 88888.00 2015-04-11 04:40:03.125 101 12740.05 246.05 54795.30 88888.00 2015-04-11 04:40:03.250 101 12740.02 246.05 54795.32 88888.00 2015-04-11 04:40:03.375 101 12740.00 246.03 54795.32 88888.00 2015-04-11 04:40:03.500 101 12739.98 246.00 54795.35 88888.00 2015-04-11 04:40:03.625 101 12739.98 246.00 54795.38 88888.00 2015-04-11 04:40:03.750 101 12739.92 245.97 54795.38 88888.00 2015-04-11 04:40:03.875 101 12739.92 245.95 54795.43 88888.00 2015-04-11 04:40:04.000 101 12739.95 245.95 54795.45 88888.00 2015-04-11 04:40:04.125 101 12739.95 245.90 54795.45 88888.00 2015-04-11 04:40:04.250 101 12739.90 245.88 54795.47 88888.00 2015-04-11 04:40:04.375 101 12739.95 245.90 54795.53 88888.00 2015-04-11 04:40:04.500 101 12740.00 245.93 54795.55 88888.00 2015-04-11 04:40:04.625 101 12739.95 245.88 54795.57 88888.00 2015-04-11 04:40:04.750 101 12739.88 245.85 54795.62 88888.00 2015-04-11 04:40:04.875 101 12739.95 245.82 54795.62 88888.00 2015-04-11 04:40:05.000 101 12740.00 245.80 54795.60 88888.00 2015-04-11 04:40:05.125 101 12740.00 245.78 54795.62 88888.00 2015-04-11 04:40:05.250 101 12740.02 245.75 54795.65 88888.00 2015-04-11 04:40:05.375 101 12740.00 245.75 54795.68 88888.00 2015-04-11 04:40:05.500 101 12740.00 245.78 54795.72 88888.00 2015-04-11 04:40:05.625 101 12739.95 245.75 54795.75 88888.00 2015-04-11 04:40:05.750 101 12739.88 245.72 54795.78 88888.00 2015-04-11 04:40:05.875 101 12739.88 245.68 54795.80 88888.00 2015-04-11 04:40:06.000 101 12739.90 245.68 54795.82 88888.00 2015-04-11 04:40:06.125 101 12739.85 245.68 54795.82 88888.00 2015-04-11 04:40:06.250 101 12739.85 245.62 54795.82 88888.00 2015-04-11 04:40:06.375 101 12739.83 245.62 54795.82 88888.00 2015-04-11 04:40:06.500 101 12739.83 245.62 54795.90 88888.00 2015-04-11 04:40:06.625 101 12739.80 245.60 54795.90 88888.00 2015-04-11 04:40:06.750 101 12739.83 245.60 54795.93 88888.00 2015-04-11 04:40:06.875 101 12739.85 245.57 54795.93 88888.00 2015-04-11 04:40:07.000 101 12739.85 245.53 54795.93 88888.00 2015-04-11 04:40:07.125 101 12739.83 245.53 54795.95 88888.00 2015-04-11 04:40:07.250 101 12739.83 245.50 54795.97 88888.00 2015-04-11 04:40:07.375 101 12739.85 245.50 54795.97 88888.00 2015-04-11 04:40:07.500 101 12739.83 245.50 54795.97 88888.00 2015-04-11 04:40:07.625 101 12739.85 245.50 54796.03 88888.00 2015-04-11 04:40:07.750 101 12739.88 245.47 54796.05 88888.00 2015-04-11 04:40:07.875 101 12739.90 245.43 54796.07 88888.00 2015-04-11 04:40:08.000 101 12739.88 245.40 54796.07 88888.00 2015-04-11 04:40:08.125 101 12739.88 245.38 54796.10 88888.00 2015-04-11 04:40:08.250 101 12739.83 245.35 54796.10 88888.00 2015-04-11 04:40:08.375 101 12739.83 245.35 54796.12 88888.00 2015-04-11 04:40:08.500 101 12739.83 245.35 54796.15 88888.00 2015-04-11 04:40:08.625 101 12739.80 245.30 54796.20 88888.00 2015-04-11 04:40:08.750 101 12739.80 245.25 54796.20 88888.00 2015-04-11 04:40:08.875 101 12739.80 245.25 54796.22 88888.00 2015-04-11 04:40:09.000 101 12739.85 245.25 54796.25 88888.00 2015-04-11 04:40:09.125 101 12739.77 245.20 54796.30 88888.00 2015-04-11 04:40:09.250 101 12739.73 245.18 54796.32 88888.00 2015-04-11 04:40:09.375 101 12739.75 245.12 54796.35 88888.00 2015-04-11 04:40:09.500 101 12739.77 245.12 54796.38 88888.00 2015-04-11 04:40:09.625 101 12739.77 245.12 54796.35 88888.00 2015-04-11 04:40:09.750 101 12739.75 245.10 54796.40 88888.00 2015-04-11 04:40:09.875 101 12739.75 245.05 54796.40 88888.00 2015-04-11 04:40:10.000 101 12739.73 245.03 54796.40 88888.00 2015-04-11 04:40:10.125 101 12739.83 245.00 54796.45 88888.00 2015-04-11 04:40:10.250 101 12739.83 244.95 54796.47 88888.00 2015-04-11 04:40:10.375 101 12739.85 244.93 54796.50 88888.00 2015-04-11 04:40:10.500 101 12739.77 244.90 54796.53 88888.00 2015-04-11 04:40:10.625 101 12739.73 244.88 54796.57 88888.00 2015-04-11 04:40:10.750 101 12739.77 244.88 54796.60 88888.00 2015-04-11 04:40:10.875 101 12739.83 244.85 54796.60 88888.00 2015-04-11 04:40:11.000 101 12739.77 244.82 54796.60 88888.00 2015-04-11 04:40:11.125 101 12739.73 244.80 54796.60 88888.00 2015-04-11 04:40:11.250 101 12739.62 244.78 54796.62 88888.00 2015-04-11 04:40:11.375 101 12739.67 244.75 54796.68 88888.00 2015-04-11 04:40:11.500 101 12739.75 244.72 54796.68 88888.00 2015-04-11 04:40:11.625 101 12739.77 244.72 54796.72 88888.00 2015-04-11 04:40:11.750 101 12739.77 244.72 54796.72 88888.00 2015-04-11 04:40:11.875 101 12739.75 244.65 54796.75 88888.00 2015-04-11 04:40:12.000 101 12739.73 244.60 54796.75 88888.00 2015-04-11 04:40:12.125 101 12739.70 244.60 54796.78 88888.00 2015-04-11 04:40:12.250 101 12739.67 244.57 54796.80 88888.00 2015-04-11 04:40:12.375 101 12739.65 244.53 54796.82 88888.00 2015-04-11 04:40:12.500 101 12739.70 244.50 54796.88 88888.00 2015-04-11 04:40:12.625 101 12739.83 244.50 54796.90 88888.00 2015-04-11 04:40:12.750 101 12739.85 244.45 54796.88 88888.00 2015-04-11 04:40:12.875 101 12739.83 244.43 54796.90 88888.00 2015-04-11 04:40:13.000 101 12739.80 244.38 54796.95 88888.00 2015-04-11 04:40:13.125 101 12739.80 244.35 54796.97 88888.00 2015-04-11 04:40:13.250 101 12739.83 244.30 54796.97 88888.00 2015-04-11 04:40:13.375 101 12739.85 244.30 54796.97 88888.00 2015-04-11 04:40:13.500 101 12739.88 244.28 54797.00 88888.00 2015-04-11 04:40:13.625 101 12739.90 244.22 54797.03 88888.00 2015-04-11 04:40:13.750 101 12739.88 244.18 54797.05 88888.00 2015-04-11 04:40:13.875 101 12739.85 244.18 54797.05 88888.00 2015-04-11 04:40:14.000 101 12739.88 244.15 54797.07 88888.00 2015-04-11 04:40:14.125 101 12739.90 244.12 54797.10 88888.00 2015-04-11 04:40:14.250 101 12739.90 244.12 54797.15 88888.00 2015-04-11 04:40:14.375 101 12740.00 244.07 54797.15 88888.00 2015-04-11 04:40:14.500 101 12739.98 244.05 54797.15 88888.00 2015-04-11 04:40:14.625 101 12739.98 244.05 54797.18 88888.00 2015-04-11 04:40:14.750 101 12739.98 244.03 54797.18 88888.00 2015-04-11 04:40:14.875 101 12739.98 244.00 54797.20 88888.00 2015-04-11 04:40:15.000 101 12739.98 243.97 54797.20 88888.00 2015-04-11 04:40:15.125 101 12739.98 243.93 54797.28 88888.00 2015-04-11 04:40:15.250 101 12740.02 243.88 54797.30 88888.00 2015-04-11 04:40:15.375 101 12740.08 243.85 54797.28 88888.00 2015-04-11 04:40:15.500 101 12740.12 243.80 54797.30 88888.00 2015-04-11 04:40:15.625 101 12740.10 243.80 54797.32 88888.00 2015-04-11 04:40:15.750 101 12740.08 243.78 54797.35 88888.00 2015-04-11 04:40:15.875 101 12740.10 243.70 54797.38 88888.00 2015-04-11 04:40:16.000 101 12740.12 243.70 54797.40 88888.00 2015-04-11 04:40:16.125 101 12740.17 243.68 54797.43 88888.00 2015-04-11 04:40:16.250 101 12740.15 243.62 54797.43 88888.00 2015-04-11 04:40:16.375 101 12740.12 243.60 54797.45 88888.00 2015-04-11 04:40:16.500 101 12740.10 243.57 54797.50 88888.00 2015-04-11 04:40:16.625 101 12740.12 243.55 54797.53 88888.00 2015-04-11 04:40:16.750 101 12740.12 243.53 54797.53 88888.00 2015-04-11 04:40:16.875 101 12740.17 243.50 54797.50 88888.00 2015-04-11 04:40:17.000 101 12740.25 243.47 54797.53 88888.00 2015-04-11 04:40:17.125 101 12740.27 243.45 54797.55 88888.00 2015-04-11 04:40:17.250 101 12740.30 243.40 54797.55 88888.00 2015-04-11 04:40:17.375 101 12740.33 243.43 54797.57 88888.00 2015-04-11 04:40:17.500 101 12740.35 243.40 54797.60 88888.00 2015-04-11 04:40:17.625 101 12740.33 243.38 54797.62 88888.00 2015-04-11 04:40:17.750 101 12740.33 243.32 54797.60 88888.00 2015-04-11 04:40:17.875 101 12740.30 243.25 54797.62 88888.00 2015-04-11 04:40:18.000 101 12740.33 243.20 54797.65 88888.00 2015-04-11 04:40:18.125 101 12740.45 243.22 54797.70 88888.00 2015-04-11 04:40:18.250 101 12740.42 243.20 54797.72 88888.00 2015-04-11 04:40:18.375 101 12740.38 243.18 54797.78 88888.00 2015-04-11 04:40:18.500 101 12740.35 243.12 54797.80 88888.00 2015-04-11 04:40:18.625 101 12740.38 243.10 54797.85 88888.00 2015-04-11 04:40:18.750 101 12740.42 243.07 54797.88 88888.00 2015-04-11 04:40:18.875 101 12740.48 243.05 54797.88 88888.00 2015-04-11 04:40:19.000 101 12740.52 243.00 54797.88 88888.00 2015-04-11 04:40:19.125 101 12740.45 242.97 54797.93 88888.00 2015-04-11 04:40:19.250 101 12740.42 242.90 54797.95 88888.00 2015-04-11 04:40:19.375 101 12740.48 242.93 54797.97 88888.00 2015-04-11 04:40:19.500 101 12740.48 242.93 54797.97 88888.00 2015-04-11 04:40:19.625 101 12740.48 242.90 54797.97 88888.00 2015-04-11 04:40:19.750 101 12740.45 242.88 54798.00 88888.00 2015-04-11 04:40:19.875 101 12740.35 242.85 54798.03 88888.00 2015-04-11 04:40:20.000 101 12740.33 242.82 54798.05 88888.00 2015-04-11 04:40:20.125 101 12740.42 242.82 54798.07 88888.00 2015-04-11 04:40:20.250 101 12740.45 242.78 54798.10 88888.00 2015-04-11 04:40:20.375 101 12740.50 242.78 54798.12 88888.00 2015-04-11 04:40:20.500 101 12740.48 242.72 54798.12 88888.00 2015-04-11 04:40:20.625 101 12740.50 242.72 54798.12 88888.00 2015-04-11 04:40:20.750 101 12740.45 242.70 54798.15 88888.00 2015-04-11 04:40:20.875 101 12740.48 242.65 54798.18 88888.00 2015-04-11 04:40:21.000 101 12740.48 242.62 54798.20 88888.00 2015-04-11 04:40:21.125 101 12740.52 242.62 54798.22 88888.00 2015-04-11 04:40:21.250 101 12740.52 242.60 54798.28 88888.00 2015-04-11 04:40:21.375 101 12740.52 242.57 54798.30 88888.00 2015-04-11 04:40:21.500 101 12740.52 242.53 54798.30 88888.00 2015-04-11 04:40:21.625 101 12740.55 242.57 54798.32 88888.00 2015-04-11 04:40:21.750 101 12740.60 242.55 54798.35 88888.00 2015-04-11 04:40:21.875 101 12740.65 242.50 54798.38 88888.00 2015-04-11 04:40:22.000 101 12740.58 242.45 54798.38 88888.00 2015-04-11 04:40:22.125 101 12740.55 242.43 54798.40 88888.00 2015-04-11 04:40:22.250 101 12740.55 242.40 54798.40 88888.00 2015-04-11 04:40:22.375 101 12740.55 242.40 54798.43 88888.00 2015-04-11 04:40:22.500 101 12740.55 242.40 54798.47 88888.00 2015-04-11 04:40:22.625 101 12740.50 242.40 54798.50 88888.00 2015-04-11 04:40:22.750 101 12740.50 242.38 54798.50 88888.00 2015-04-11 04:40:22.875 101 12740.50 242.32 54798.55 88888.00 2015-04-11 04:40:23.000 101 12740.55 242.32 54798.55 88888.00 2015-04-11 04:40:23.125 101 12740.60 242.32 54798.60 88888.00 2015-04-11 04:40:23.250 101 12740.52 242.25 54798.62 88888.00 2015-04-11 04:40:23.375 101 12740.52 242.25 54798.65 88888.00 2015-04-11 04:40:23.500 101 12740.52 242.25 54798.65 88888.00 2015-04-11 04:40:23.625 101 12740.55 242.22 54798.65 88888.00 2015-04-11 04:40:23.750 101 12740.52 242.22 54798.68 88888.00 2015-04-11 04:40:23.875 101 12740.60 242.20 54798.70 88888.00 2015-04-11 04:40:24.000 101 12740.62 242.18 54798.70 88888.00 2015-04-11 04:40:24.125 101 12740.62 242.15 54798.72 88888.00 2015-04-11 04:40:24.250 101 12740.62 242.15 54798.78 88888.00 2015-04-11 04:40:24.375 101 12740.62 242.12 54798.75 88888.00 2015-04-11 04:40:24.500 101 12740.65 242.07 54798.78 88888.00 2015-04-11 04:40:24.625 101 12740.67 242.07 54798.78 88888.00 2015-04-11 04:40:24.750 101 12740.73 242.05 54798.82 88888.00 2015-04-11 04:40:24.875 101 12740.75 242.00 54798.85 88888.00 2015-04-11 04:40:25.000 101 12740.75 241.97 54798.90 88888.00 2015-04-11 04:40:25.125 101 12740.77 242.00 54798.95 88888.00 2015-04-11 04:40:25.250 101 12740.80 241.95 54798.97 88888.00 2015-04-11 04:40:25.375 101 12740.80 241.95 54798.97 88888.00 2015-04-11 04:40:25.500 101 12740.80 241.95 54799.00 88888.00 2015-04-11 04:40:25.625 101 12740.83 241.93 54798.97 88888.00 2015-04-11 04:40:25.750 101 12740.75 241.90 54799.03 88888.00 2015-04-11 04:40:25.875 101 12740.70 241.88 54799.07 88888.00 2015-04-11 04:40:26.000 101 12740.70 241.85 54799.07 88888.00 2015-04-11 04:40:26.125 101 12740.75 241.80 54799.10 88888.00 2015-04-11 04:40:26.250 101 12740.77 241.78 54799.12 88888.00 2015-04-11 04:40:26.375 101 12740.75 241.75 54799.12 88888.00 2015-04-11 04:40:26.500 101 12740.77 241.72 54799.18 88888.00 2015-04-11 04:40:26.625 101 12740.77 241.72 54799.18 88888.00 2015-04-11 04:40:26.750 101 12740.75 241.70 54799.20 88888.00 2015-04-11 04:40:26.875 101 12740.75 241.65 54799.20 88888.00 2015-04-11 04:40:27.000 101 12740.77 241.65 54799.22 88888.00 2015-04-11 04:40:27.125 101 12740.80 241.62 54799.25 88888.00 2015-04-11 04:40:27.250 101 12740.77 241.57 54799.28 88888.00 2015-04-11 04:40:27.375 101 12740.80 241.55 54799.28 88888.00 2015-04-11 04:40:27.500 101 12740.85 241.57 54799.32 88888.00 2015-04-11 04:40:27.625 101 12740.88 241.55 54799.35 88888.00 2015-04-11 04:40:27.750 101 12740.90 241.55 54799.35 88888.00 2015-04-11 04:40:27.875 101 12740.88 241.53 54799.35 88888.00 2015-04-11 04:40:28.000 101 12740.85 241.47 54799.35 88888.00 2015-04-11 04:40:28.125 101 12740.83 241.43 54799.40 88888.00 2015-04-11 04:40:28.250 101 12740.80 241.45 54799.43 88888.00 2015-04-11 04:40:28.375 101 12740.83 241.43 54799.43 88888.00 2015-04-11 04:40:28.500 101 12740.85 241.43 54799.45 88888.00 2015-04-11 04:40:28.625 101 12740.88 241.38 54799.47 88888.00 2015-04-11 04:40:28.750 101 12740.85 241.35 54799.47 88888.00 2015-04-11 04:40:28.875 101 12740.85 241.32 54799.50 88888.00 2015-04-11 04:40:29.000 101 12740.88 241.32 54799.55 88888.00 2015-04-11 04:40:29.125 101 12740.92 241.32 54799.57 88888.00 2015-04-11 04:40:29.250 101 12740.92 241.20 54799.60 88888.00 2015-04-11 04:40:29.375 101 12740.92 241.18 54799.60 88888.00 2015-04-11 04:40:29.500 101 12740.95 241.18 54799.62 88888.00 2015-04-11 04:40:29.625 101 12740.95 241.20 54799.65 88888.00 2015-04-11 04:40:29.750 101 12740.95 241.20 54799.68 88888.00 2015-04-11 04:40:29.875 101 12740.92 241.15 54799.65 88888.00 2015-04-11 04:40:30.000 101 12740.88 241.10 54799.68 88888.00 2015-04-11 04:40:30.125 101 12740.83 241.05 54799.70 88888.00 2015-04-11 04:40:30.250 101 12740.85 241.03 54799.75 88888.00 2015-04-11 04:40:30.375 101 12740.83 241.03 54799.78 88888.00 2015-04-11 04:40:30.500 101 12740.77 241.03 54799.80 88888.00 2015-04-11 04:40:30.625 101 12740.83 241.03 54799.85 88888.00 2015-04-11 04:40:30.750 101 12740.83 240.97 54799.88 88888.00 2015-04-11 04:40:30.875 101 12740.80 240.97 54799.88 88888.00 2015-04-11 04:40:31.000 101 12740.80 240.93 54799.88 88888.00 2015-04-11 04:40:31.125 101 12740.85 240.88 54799.90 88888.00 2015-04-11 04:40:31.250 101 12740.83 240.85 54799.88 88888.00 2015-04-11 04:40:31.375 101 12740.88 240.85 54799.93 88888.00 2015-04-11 04:40:31.500 101 12740.85 240.85 54799.95 88888.00 2015-04-11 04:40:31.625 101 12740.80 240.80 54799.97 88888.00 2015-04-11 04:40:31.750 101 12740.70 240.78 54800.00 88888.00 2015-04-11 04:40:31.875 101 12740.58 240.75 54799.97 88888.00 2015-04-11 04:40:32.000 101 12740.60 240.70 54800.00 88888.00 2015-04-11 04:40:32.125 101 12740.70 240.70 54800.03 88888.00 2015-04-11 04:40:32.250 101 12740.70 240.72 54800.03 88888.00 2015-04-11 04:40:32.375 101 12740.67 240.70 54800.03 88888.00 2015-04-11 04:40:32.500 101 12740.62 240.68 54800.05 88888.00 2015-04-11 04:40:32.625 101 12740.65 240.68 54800.07 88888.00 2015-04-11 04:40:32.750 101 12740.65 240.62 54800.07 88888.00 2015-04-11 04:40:32.875 101 12740.62 240.62 54800.10 88888.00 2015-04-11 04:40:33.000 101 12740.55 240.57 54800.10 88888.00 2015-04-11 04:40:33.125 101 12740.62 240.53 54800.18 88888.00 2015-04-11 04:40:33.250 101 12740.67 240.50 54800.20 88888.00 2015-04-11 04:40:33.375 101 12740.65 240.55 54800.22 88888.00 2015-04-11 04:40:33.500 101 12740.58 240.50 54800.20 88888.00 2015-04-11 04:40:33.625 101 12740.58 240.45 54800.20 88888.00 2015-04-11 04:40:33.750 101 12740.50 240.43 54800.20 88888.00 2015-04-11 04:40:33.875 101 12740.50 240.40 54800.22 88888.00 2015-04-11 04:40:34.000 101 12740.55 240.38 54800.22 88888.00 2015-04-11 04:40:34.125 101 12740.50 240.32 54800.28 88888.00 2015-04-11 04:40:34.250 101 12740.42 240.28 54800.30 88888.00 2015-04-11 04:40:34.375 101 12740.48 240.28 54800.30 88888.00 2015-04-11 04:40:34.500 101 12740.50 240.30 54800.32 88888.00 2015-04-11 04:40:34.625 101 12740.48 240.30 54800.38 88888.00 2015-04-11 04:40:34.750 101 12740.42 240.28 54800.38 88888.00 2015-04-11 04:40:34.875 101 12740.38 240.20 54800.38 88888.00 2015-04-11 04:40:35.000 101 12740.38 240.15 54800.38 88888.00 2015-04-11 04:40:35.125 101 12740.35 240.18 54800.45 88888.00 2015-04-11 04:40:35.250 101 12740.33 240.15 54800.45 88888.00 2015-04-11 04:40:35.375 101 12740.33 240.15 54800.47 88888.00 2015-04-11 04:40:35.500 101 12740.25 240.10 54800.45 88888.00 2015-04-11 04:40:35.625 101 12740.27 240.07 54800.47 88888.00 2015-04-11 04:40:35.750 101 12740.27 240.03 54800.47 88888.00 2015-04-11 04:40:35.875 101 12740.30 240.00 54800.50 88888.00 2015-04-11 04:40:36.000 101 12740.30 239.97 54800.50 88888.00 2015-04-11 04:40:36.125 101 12740.27 240.00 54800.53 88888.00 2015-04-11 04:40:36.250 101 12740.23 239.97 54800.55 88888.00 2015-04-11 04:40:36.375 101 12740.17 239.95 54800.55 88888.00 2015-04-11 04:40:36.500 101 12740.20 239.95 54800.57 88888.00 2015-04-11 04:40:36.625 101 12740.23 239.93 54800.60 88888.00 2015-04-11 04:40:36.750 101 12740.20 239.95 54800.60 88888.00 2015-04-11 04:40:36.875 101 12740.17 239.90 54800.62 88888.00 2015-04-11 04:40:37.000 101 12740.12 239.85 54800.60 88888.00 2015-04-11 04:40:37.125 101 12740.10 239.85 54800.62 88888.00 2015-04-11 04:40:37.250 101 12740.12 239.82 54800.68 88888.00 2015-04-11 04:40:37.375 101 12740.15 239.85 54800.68 88888.00 2015-04-11 04:40:37.500 101 12740.08 239.82 54800.65 88888.00 2015-04-11 04:40:37.625 101 12740.05 239.80 54800.68 88888.00 2015-04-11 04:40:37.750 101 12740.10 239.80 54800.70 88888.00 2015-04-11 04:40:37.875 101 12740.15 239.80 54800.72 88888.00 2015-04-11 04:40:38.000 101 12740.10 239.80 54800.75 88888.00 2015-04-11 04:40:38.125 101 12740.08 239.78 54800.78 88888.00 2015-04-11 04:40:38.250 101 12740.00 239.75 54800.82 88888.00 2015-04-11 04:40:38.375 101 12739.95 239.75 54800.82 88888.00 2015-04-11 04:40:38.500 101 12739.98 239.75 54800.82 88888.00 2015-04-11 04:40:38.625 101 12740.00 239.78 54800.85 88888.00 2015-04-11 04:40:38.750 101 12739.98 239.75 54800.85 88888.00 2015-04-11 04:40:38.875 101 12739.95 239.75 54800.85 88888.00 2015-04-11 04:40:39.000 101 12739.92 239.72 54800.85 88888.00 2015-04-11 04:40:39.125 101 12739.83 239.68 54800.88 88888.00 2015-04-11 04:40:39.250 101 12739.75 239.68 54800.88 88888.00 2015-04-11 04:40:39.375 101 12739.80 239.65 54800.88 88888.00 2015-04-11 04:40:39.500 101 12739.75 239.62 54800.90 88888.00 2015-04-11 04:40:39.625 101 12739.70 239.65 54800.93 88888.00 2015-04-11 04:40:39.750 101 12739.67 239.60 54800.95 88888.00 2015-04-11 04:40:39.875 101 12739.70 239.57 54800.97 88888.00 2015-04-11 04:40:40.000 101 12739.75 239.55 54800.97 88888.00 2015-04-11 04:40:40.125 101 12739.73 239.55 54801.00 88888.00 2015-04-11 04:40:40.250 101 12739.73 239.53 54801.03 88888.00 2015-04-11 04:40:40.375 101 12739.75 239.53 54801.05 88888.00 2015-04-11 04:40:40.500 101 12739.77 239.53 54801.07 88888.00 2015-04-11 04:40:40.625 101 12739.75 239.50 54801.05 88888.00 2015-04-11 04:40:40.750 101 12739.67 239.50 54801.10 88888.00 2015-04-11 04:40:40.875 101 12739.60 239.47 54801.12 88888.00 2015-04-11 04:40:41.000 101 12739.67 239.45 54801.15 88888.00 2015-04-11 04:40:41.125 101 12739.62 239.47 54801.15 88888.00 2015-04-11 04:40:41.250 101 12739.62 239.43 54801.15 88888.00 2015-04-11 04:40:41.375 101 12739.58 239.43 54801.15 88888.00 2015-04-11 04:40:41.500 101 12739.55 239.40 54801.20 88888.00 2015-04-11 04:40:41.625 101 12739.58 239.40 54801.22 88888.00 2015-04-11 04:40:41.750 101 12739.58 239.40 54801.22 88888.00 2015-04-11 04:40:41.875 101 12739.55 239.40 54801.25 88888.00 2015-04-11 04:40:42.000 101 12739.52 239.38 54801.22 88888.00 2015-04-11 04:40:42.125 101 12739.45 239.32 54801.22 88888.00 2015-04-11 04:40:42.250 101 12739.45 239.28 54801.25 88888.00 2015-04-11 04:40:42.375 101 12739.48 239.28 54801.30 88888.00 2015-04-11 04:40:42.500 101 12739.42 239.28 54801.30 88888.00 2015-04-11 04:40:42.625 101 12739.40 239.22 54801.32 88888.00 2015-04-11 04:40:42.750 101 12739.38 239.20 54801.32 88888.00 2015-04-11 04:40:42.875 101 12739.33 239.20 54801.35 88888.00 2015-04-11 04:40:43.000 101 12739.30 239.18 54801.32 88888.00 2015-04-11 04:40:43.125 101 12739.30 239.18 54801.35 88888.00 2015-04-11 04:40:43.250 101 12739.27 239.12 54801.38 88888.00 2015-04-11 04:40:43.375 101 12739.27 239.12 54801.40 88888.00 2015-04-11 04:40:43.500 101 12739.27 239.10 54801.43 88888.00 2015-04-11 04:40:43.625 101 12739.33 239.05 54801.45 88888.00 2015-04-11 04:40:43.750 101 12739.35 239.03 54801.45 88888.00 2015-04-11 04:40:43.875 101 12739.35 238.97 54801.47 88888.00 2015-04-11 04:40:44.000 101 12739.33 238.95 54801.45 88888.00 2015-04-11 04:40:44.125 101 12739.27 238.90 54801.47 88888.00 2015-04-11 04:40:44.250 101 12739.30 238.90 54801.53 88888.00 2015-04-11 04:40:44.375 101 12739.33 238.85 54801.53 88888.00 2015-04-11 04:40:44.500 101 12739.33 238.82 54801.53 88888.00 2015-04-11 04:40:44.625 101 12739.33 238.80 54801.53 88888.00 2015-04-11 04:40:44.750 101 12739.27 238.75 54801.55 88888.00 2015-04-11 04:40:44.875 101 12739.33 238.72 54801.55 88888.00 2015-04-11 04:40:45.000 101 12739.30 238.75 54801.57 88888.00 2015-04-11 04:40:45.125 101 12739.25 238.72 54801.57 88888.00 2015-04-11 04:40:45.250 101 12739.20 238.62 54801.60 88888.00 2015-04-11 04:40:45.375 101 12739.17 238.60 54801.57 88888.00 2015-04-11 04:40:45.500 101 12739.23 238.55 54801.60 88888.00 2015-04-11 04:40:45.625 101 12739.25 238.57 54801.62 88888.00 2015-04-11 04:40:45.750 101 12739.23 238.57 54801.65 88888.00 2015-04-11 04:40:45.875 101 12739.17 238.53 54801.68 88888.00 2015-04-11 04:40:46.000 101 12739.12 238.47 54801.68 88888.00 2015-04-11 04:40:46.125 101 12739.02 238.47 54801.68 88888.00 2015-04-11 04:40:46.250 101 12738.98 238.47 54801.72 88888.00 2015-04-11 04:40:46.375 101 12739.08 238.45 54801.72 88888.00 2015-04-11 04:40:46.500 101 12739.15 238.40 54801.72 88888.00 2015-04-11 04:40:46.625 101 12739.17 238.38 54801.72 88888.00 2015-04-11 04:40:46.750 101 12739.12 238.35 54801.72 88888.00 2015-04-11 04:40:46.875 101 12739.08 238.30 54801.75 88888.00 2015-04-11 04:40:47.000 101 12739.02 238.28 54801.75 88888.00 2015-04-11 04:40:47.125 101 12738.98 238.25 54801.75 88888.00 2015-04-11 04:40:47.250 101 12738.90 238.20 54801.75 88888.00 2015-04-11 04:40:47.375 101 12738.92 238.20 54801.75 88888.00 2015-04-11 04:40:47.500 101 12738.92 238.20 54801.78 88888.00 2015-04-11 04:40:47.625 101 12738.95 238.20 54801.82 88888.00 2015-04-11 04:40:47.750 101 12738.92 238.18 54801.82 88888.00 2015-04-11 04:40:47.875 101 12738.88 238.15 54801.82 88888.00 2015-04-11 04:40:48.000 101 12738.85 238.12 54801.82 88888.00 2015-04-11 04:40:48.125 101 12738.85 238.10 54801.88 88888.00 2015-04-11 04:40:48.250 101 12738.88 238.10 54801.88 88888.00 2015-04-11 04:40:48.375 101 12738.88 238.12 54801.90 88888.00 2015-04-11 04:40:48.500 101 12738.88 238.05 54801.90 88888.00 2015-04-11 04:40:48.625 101 12738.85 238.03 54801.95 88888.00 2015-04-11 04:40:48.750 101 12738.77 238.03 54801.97 88888.00 2015-04-11 04:40:48.875 101 12738.75 238.00 54801.93 88888.00 2015-04-11 04:40:49.000 101 12738.77 238.03 54801.95 88888.00 2015-04-11 04:40:49.125 101 12738.75 238.00 54802.00 88888.00 2015-04-11 04:40:49.250 101 12738.73 237.93 54802.00 88888.00 2015-04-11 04:40:49.375 101 12738.70 237.90 54801.97 88888.00 2015-04-11 04:40:49.500 101 12738.67 237.90 54802.03 88888.00 2015-04-11 04:40:49.625 101 12738.67 237.88 54802.00 88888.00 2015-04-11 04:40:49.750 101 12738.67 237.85 54802.00 88888.00 2015-04-11 04:40:49.875 101 12738.67 237.82 54802.03 88888.00 2015-04-11 04:40:50.000 101 12738.65 237.80 54802.03 88888.00 2015-04-11 04:40:50.125 101 12738.65 237.78 54802.05 88888.00 2015-04-11 04:40:50.250 101 12738.65 237.72 54802.07 88888.00 2015-04-11 04:40:50.375 101 12738.70 237.72 54802.10 88888.00 2015-04-11 04:40:50.500 101 12738.65 237.72 54802.10 88888.00 2015-04-11 04:40:50.625 101 12738.58 237.68 54802.10 88888.00 2015-04-11 04:40:50.750 101 12738.52 237.62 54802.15 88888.00 2015-04-11 04:40:50.875 101 12738.55 237.62 54802.18 88888.00 2015-04-11 04:40:51.000 101 12738.58 237.65 54802.15 88888.00 2015-04-11 04:40:51.125 101 12738.52 237.60 54802.18 88888.00 2015-04-11 04:40:51.250 101 12738.48 237.60 54802.20 88888.00 2015-04-11 04:40:51.375 101 12738.48 237.60 54802.22 88888.00 2015-04-11 04:40:51.500 101 12738.48 237.60 54802.25 88888.00 2015-04-11 04:40:51.625 101 12738.48 237.57 54802.28 88888.00 2015-04-11 04:40:51.750 101 12738.48 237.55 54802.25 88888.00 2015-04-11 04:40:51.875 101 12738.52 237.55 54802.28 88888.00 2015-04-11 04:40:52.000 101 12738.50 237.53 54802.28 88888.00 2015-04-11 04:40:52.125 101 12738.42 237.53 54802.30 88888.00 2015-04-11 04:40:52.250 101 12738.38 237.50 54802.30 88888.00 2015-04-11 04:40:52.375 101 12738.40 237.50 54802.32 88888.00 2015-04-11 04:40:52.500 101 12738.42 237.50 54802.32 88888.00 2015-04-11 04:40:52.625 101 12738.45 237.47 54802.35 88888.00 2015-04-11 04:40:52.750 101 12738.40 237.43 54802.35 88888.00 2015-04-11 04:40:52.875 101 12738.35 237.43 54802.35 88888.00 2015-04-11 04:40:53.000 101 12738.30 237.43 54802.35 88888.00 2015-04-11 04:40:53.125 101 12738.27 237.43 54802.40 88888.00 2015-04-11 04:40:53.250 101 12738.30 237.43 54802.40 88888.00 2015-04-11 04:40:53.375 101 12738.30 237.43 54802.40 88888.00 2015-04-11 04:40:53.500 101 12738.30 237.43 54802.40 88888.00 2015-04-11 04:40:53.625 101 12738.27 237.40 54802.43 88888.00 2015-04-11 04:40:53.750 101 12738.25 237.40 54802.45 88888.00 2015-04-11 04:40:53.875 101 12738.23 237.38 54802.47 88888.00 2015-04-11 04:40:54.000 101 12738.15 237.35 54802.47 88888.00 2015-04-11 04:40:54.125 101 12738.10 237.35 54802.50 88888.00 2015-04-11 04:40:54.250 101 12738.10 237.35 54802.53 88888.00 2015-04-11 04:40:54.375 101 12738.10 237.35 54802.55 88888.00 2015-04-11 04:40:54.500 101 12738.02 237.32 54802.55 88888.00 2015-04-11 04:40:54.625 101 12738.00 237.30 54802.55 88888.00 2015-04-11 04:40:54.750 101 12737.98 237.30 54802.57 88888.00 2015-04-11 04:40:54.875 101 12737.95 237.28 54802.60 88888.00 2015-04-11 04:40:55.000 101 12737.85 237.25 54802.60 88888.00 2015-04-11 04:40:55.125 101 12737.75 237.28 54802.65 88888.00 2015-04-11 04:40:55.250 101 12737.77 237.30 54802.68 88888.00 2015-04-11 04:40:55.375 101 12737.80 237.30 54802.68 88888.00 2015-04-11 04:40:55.500 101 12737.80 237.25 54802.65 88888.00 2015-04-11 04:40:55.625 101 12737.77 237.20 54802.70 88888.00 2015-04-11 04:40:55.750 101 12737.75 237.18 54802.68 88888.00 2015-04-11 04:40:55.875 101 12737.73 237.15 54802.72 88888.00 2015-04-11 04:40:56.000 101 12737.65 237.15 54802.72 88888.00 2015-04-11 04:40:56.125 101 12737.62 237.20 54802.78 88888.00 2015-04-11 04:40:56.250 101 12737.58 237.20 54802.80 88888.00 2015-04-11 04:40:56.375 101 12737.55 237.18 54802.78 88888.00 2015-04-11 04:40:56.500 101 12737.48 237.12 54802.75 88888.00 2015-04-11 04:40:56.625 101 12737.48 237.15 54802.80 88888.00 2015-04-11 04:40:56.750 101 12737.50 237.12 54802.82 88888.00 2015-04-11 04:40:56.875 101 12737.48 237.12 54802.80 88888.00 2015-04-11 04:40:57.000 101 12737.48 237.15 54802.82 88888.00 2015-04-11 04:40:57.125 101 12737.45 237.15 54802.82 88888.00 2015-04-11 04:40:57.250 101 12737.35 237.10 54802.85 88888.00 2015-04-11 04:40:57.375 101 12737.38 237.10 54802.88 88888.00 2015-04-11 04:40:57.500 101 12737.40 237.07 54802.85 88888.00 2015-04-11 04:40:57.625 101 12737.40 237.05 54802.85 88888.00 2015-04-11 04:40:57.750 101 12737.40 237.05 54802.90 88888.00 2015-04-11 04:40:57.875 101 12737.30 237.03 54802.90 88888.00 2015-04-11 04:40:58.000 101 12737.23 237.03 54802.90 88888.00 2015-04-11 04:40:58.125 101 12737.17 237.00 54802.93 88888.00 2015-04-11 04:40:58.250 101 12737.15 237.03 54802.95 88888.00 2015-04-11 04:40:58.375 101 12737.25 237.00 54802.95 88888.00 2015-04-11 04:40:58.500 101 12737.25 236.95 54802.95 88888.00 2015-04-11 04:40:58.625 101 12737.30 236.97 54802.95 88888.00 2015-04-11 04:40:58.750 101 12737.30 236.97 54803.00 88888.00 2015-04-11 04:40:58.875 101 12737.30 236.93 54803.00 88888.00 2015-04-11 04:40:59.000 101 12737.27 236.90 54803.00 88888.00 2015-04-11 04:40:59.125 101 12737.25 236.90 54803.00 88888.00 2015-04-11 04:40:59.250 101 12737.25 236.90 54803.05 88888.00 2015-04-11 04:40:59.375 101 12737.33 236.88 54803.07 88888.00 2015-04-11 04:40:59.500 101 12737.33 236.82 54803.05 88888.00 2015-04-11 04:40:59.625 101 12737.27 236.82 54803.12 88888.00 2015-04-11 04:40:59.750 101 12737.25 236.80 54803.15 88888.00 2015-04-11 04:40:59.875 101 12737.27 236.78 54803.15 88888.00 2015-04-11 04:41:00.000 101 12737.25 236.75 54803.15 88888.00 2015-04-11 04:41:00.125 101 12737.25 236.75 54803.18 88888.00 2015-04-11 04:41:00.250 101 12737.23 236.72 54803.20 88888.00 2015-04-11 04:41:00.375 101 12737.25 236.70 54803.20 88888.00 2015-04-11 04:41:00.500 101 12737.23 236.70 54803.20 88888.00 2015-04-11 04:41:00.625 101 12737.23 236.68 54803.20 88888.00 2015-04-11 04:41:00.750 101 12737.20 236.68 54803.25 88888.00 2015-04-11 04:41:00.875 101 12737.17 236.65 54803.22 88888.00 2015-04-11 04:41:01.000 101 12737.10 236.62 54803.25 88888.00 2015-04-11 04:41:01.125 101 12737.10 236.57 54803.28 88888.00 2015-04-11 04:41:01.250 101 12737.15 236.53 54803.28 88888.00 2015-04-11 04:41:01.375 101 12737.15 236.53 54803.32 88888.00 2015-04-11 04:41:01.500 101 12737.10 236.55 54803.32 88888.00 2015-04-11 04:41:01.625 101 12737.10 236.53 54803.35 88888.00 2015-04-11 04:41:01.750 101 12737.12 236.47 54803.35 88888.00 2015-04-11 04:41:01.875 101 12737.05 236.45 54803.35 88888.00 2015-04-11 04:41:02.000 101 12737.02 236.43 54803.35 88888.00 2015-04-11 04:41:02.125 101 12737.08 236.43 54803.38 88888.00 2015-04-11 04:41:02.250 101 12737.05 236.43 54803.40 88888.00 2015-04-11 04:41:02.375 101 12737.05 236.43 54803.43 88888.00 2015-04-11 04:41:02.500 101 12737.00 236.35 54803.40 88888.00 2015-04-11 04:41:02.625 101 12736.98 236.35 54803.43 88888.00 2015-04-11 04:41:02.750 101 12737.02 236.35 54803.45 88888.00 2015-04-11 04:41:02.875 101 12736.95 236.32 54803.45 88888.00 2015-04-11 04:41:03.000 101 12736.88 236.30 54803.50 88888.00 2015-04-11 04:41:03.125 101 12736.88 236.28 54803.53 88888.00 2015-04-11 04:41:03.250 101 12736.85 236.25 54803.53 88888.00 2015-04-11 04:41:03.375 101 12736.80 236.25 54803.57 88888.00 2015-04-11 04:41:03.500 101 12736.85 236.25 54803.57 88888.00 2015-04-11 04:41:03.625 101 12736.90 236.25 54803.57 88888.00 2015-04-11 04:41:03.750 101 12736.90 236.18 54803.57 88888.00 2015-04-11 04:41:03.875 101 12736.90 236.15 54803.62 88888.00 2015-04-11 04:41:04.000 101 12736.92 236.12 54803.62 88888.00 2015-04-11 04:41:04.125 101 12736.85 236.15 54803.65 88888.00 2015-04-11 04:41:04.250 101 12736.83 236.15 54803.68 88888.00 2015-04-11 04:41:04.375 101 12736.80 236.12 54803.68 88888.00 2015-04-11 04:41:04.500 101 12736.80 236.07 54803.68 88888.00 2015-04-11 04:41:04.625 101 12736.90 236.07 54803.68 88888.00 2015-04-11 04:41:04.750 101 12736.85 236.07 54803.68 88888.00 2015-04-11 04:41:04.875 101 12736.85 236.10 54803.70 88888.00 2015-04-11 04:41:05.000 101 12736.77 236.03 54803.70 88888.00 2015-04-11 04:41:05.125 101 12736.80 236.00 54803.70 88888.00 2015-04-11 04:41:05.250 101 12736.80 235.97 54803.75 88888.00 2015-04-11 04:41:05.375 101 12736.88 235.97 54803.75 88888.00 2015-04-11 04:41:05.500 101 12736.92 235.95 54803.75 88888.00 2015-04-11 04:41:05.625 101 12736.88 235.93 54803.75 88888.00 2015-04-11 04:41:05.750 101 12736.80 235.90 54803.80 88888.00 2015-04-11 04:41:05.875 101 12736.75 235.88 54803.82 88888.00 2015-04-11 04:41:06.000 101 12736.73 235.85 54803.82 88888.00 2015-04-11 04:41:06.125 101 12736.73 235.82 54803.82 88888.00 2015-04-11 04:41:06.250 101 12736.73 235.78 54803.88 88888.00 2015-04-11 04:41:06.375 101 12736.77 235.75 54803.88 88888.00 2015-04-11 04:41:06.500 101 12736.80 235.72 54803.88 88888.00 2015-04-11 04:41:06.625 101 12736.80 235.70 54803.90 88888.00 2015-04-11 04:41:06.750 101 12736.77 235.68 54803.90 88888.00 2015-04-11 04:41:06.875 101 12736.75 235.68 54803.93 88888.00 2015-04-11 04:41:07.000 101 12736.73 235.65 54803.95 88888.00 2015-04-11 04:41:07.125 101 12736.70 235.62 54803.97 88888.00 2015-04-11 04:41:07.250 101 12736.67 235.60 54803.97 88888.00 2015-04-11 04:41:07.375 101 12736.73 235.57 54804.00 88888.00 2015-04-11 04:41:07.500 101 12736.70 235.55 54804.03 88888.00 2015-04-11 04:41:07.625 101 12736.65 235.55 54804.03 88888.00 2015-04-11 04:41:07.750 101 12736.60 235.50 54804.03 88888.00 2015-04-11 04:41:07.875 101 12736.60 235.47 54804.05 88888.00 2015-04-11 04:41:08.000 101 12736.58 235.45 54804.03 88888.00 2015-04-11 04:41:08.125 101 12736.50 235.40 54804.05 88888.00 2015-04-11 04:41:08.250 101 12736.45 235.38 54804.07 88888.00 2015-04-11 04:41:08.375 101 12736.50 235.40 54804.10 88888.00 2015-04-11 04:41:08.500 101 12736.55 235.32 54804.10 88888.00 2015-04-11 04:41:08.625 101 12736.55 235.28 54804.10 88888.00 2015-04-11 04:41:08.750 101 12736.52 235.25 54804.12 88888.00 2015-04-11 04:41:08.875 101 12736.52 235.22 54804.18 88888.00 2015-04-11 04:41:09.000 101 12736.58 235.18 54804.18 88888.00 2015-04-11 04:41:09.125 101 12736.55 235.15 54804.20 88888.00 2015-04-11 04:41:09.250 101 12736.50 235.12 54804.28 88888.00 2015-04-11 04:41:09.375 101 12736.50 235.10 54804.28 88888.00 2015-04-11 04:41:09.500 101 12736.50 235.07 54804.25 88888.00 2015-04-11 04:41:09.625 101 12736.45 235.07 54804.28 88888.00 2015-04-11 04:41:09.750 101 12736.42 235.00 54804.28 88888.00 2015-04-11 04:41:09.875 101 12736.40 234.93 54804.28 88888.00 2015-04-11 04:41:10.000 101 12736.38 234.90 54804.32 88888.00 2015-04-11 04:41:10.125 101 12736.42 234.90 54804.32 88888.00 2015-04-11 04:41:10.250 101 12736.35 234.85 54804.32 88888.00 2015-04-11 04:41:10.375 101 12736.33 234.85 54804.38 88888.00 2015-04-11 04:41:10.500 101 12736.35 234.82 54804.40 88888.00 2015-04-11 04:41:10.625 101 12736.38 234.82 54804.38 88888.00 2015-04-11 04:41:10.750 101 12736.33 234.78 54804.38 88888.00 2015-04-11 04:41:10.875 101 12736.33 234.72 54804.40 88888.00 2015-04-11 04:41:11.000 101 12736.33 234.72 54804.38 88888.00 2015-04-11 04:41:11.125 101 12736.30 234.70 54804.45 88888.00 2015-04-11 04:41:11.250 101 12736.25 234.68 54804.43 88888.00 2015-04-11 04:41:11.375 101 12736.23 234.65 54804.47 88888.00 2015-04-11 04:41:11.500 101 12736.23 234.62 54804.50 88888.00 2015-04-11 04:41:11.625 101 12736.25 234.62 54804.53 88888.00 2015-04-11 04:41:11.750 101 12736.20 234.62 54804.50 88888.00 2015-04-11 04:41:11.875 101 12736.17 234.57 54804.53 88888.00 2015-04-11 04:41:12.000 101 12736.15 234.55 54804.55 88888.00 2015-04-11 04:41:12.125 101 12736.15 234.57 54804.60 88888.00 2015-04-11 04:41:12.250 101 12736.10 234.53 54804.60 88888.00 2015-04-11 04:41:12.375 101 12736.05 234.50 54804.60 88888.00 2015-04-11 04:41:12.500 101 12736.02 234.45 54804.62 88888.00 2015-04-11 04:41:12.625 101 12736.02 234.43 54804.65 88888.00 2015-04-11 04:41:12.750 101 12735.92 234.40 54804.65 88888.00 2015-04-11 04:41:12.875 101 12735.83 234.43 54804.68 88888.00 2015-04-11 04:41:13.000 101 12735.83 234.40 54804.70 88888.00 2015-04-11 04:41:13.125 101 12735.83 234.38 54804.75 88888.00 2015-04-11 04:41:13.250 101 12735.83 234.35 54804.78 88888.00 2015-04-11 04:41:13.375 101 12735.77 234.35 54804.75 88888.00 2015-04-11 04:41:13.500 101 12735.75 234.32 54804.75 88888.00 2015-04-11 04:41:13.625 101 12735.73 234.30 54804.78 88888.00 2015-04-11 04:41:13.750 101 12735.67 234.30 54804.80 88888.00 2015-04-11 04:41:13.875 101 12735.60 234.30 54804.80 88888.00 2015-04-11 04:41:14.000 101 12735.55 234.28 54804.82 88888.00 2015-04-11 04:41:14.125 101 12735.45 234.22 54804.85 88888.00 2015-04-11 04:41:14.250 101 12735.40 234.22 54804.88 88888.00 2015-04-11 04:41:14.375 101 12735.50 234.20 54804.88 88888.00 2015-04-11 04:41:14.500 101 12735.52 234.15 54804.88 88888.00 2015-04-11 04:41:14.625 101 12735.48 234.15 54804.88 88888.00 2015-04-11 04:41:14.750 101 12735.38 234.15 54804.90 88888.00 2015-04-11 04:41:14.875 101 12735.35 234.15 54804.93 88888.00 2015-04-11 04:41:15.000 101 12735.30 234.12 54804.93 88888.00 2015-04-11 04:41:15.125 101 12735.20 234.12 54804.93 88888.00 2015-04-11 04:41:15.250 101 12735.20 234.10 54805.00 88888.00 2015-04-11 04:41:15.375 101 12735.23 234.12 54805.03 88888.00 2015-04-11 04:41:15.500 101 12735.17 234.07 54805.03 88888.00 2015-04-11 04:41:15.625 101 12735.12 234.07 54805.03 88888.00 2015-04-11 04:41:15.750 101 12735.08 234.03 54805.03 88888.00 2015-04-11 04:41:15.875 101 12735.10 234.00 54805.07 88888.00 2015-04-11 04:41:16.000 101 12735.12 233.97 54805.05 88888.00 2015-04-11 04:41:16.125 101 12735.05 233.97 54805.10 88888.00 2015-04-11 04:41:16.250 101 12735.00 233.95 54805.12 88888.00 2015-04-11 04:41:16.375 101 12734.98 233.95 54805.12 88888.00 2015-04-11 04:41:16.500 101 12734.88 233.95 54805.12 88888.00 2015-04-11 04:41:16.625 101 12734.88 233.93 54805.18 88888.00 2015-04-11 04:41:16.750 101 12734.88 233.95 54805.18 88888.00 2015-04-11 04:41:16.875 101 12734.85 233.95 54805.20 88888.00 2015-04-11 04:41:17.000 101 12734.77 233.93 54805.20 88888.00 2015-04-11 04:41:17.125 101 12734.75 233.93 54805.20 88888.00 2015-04-11 04:41:17.250 101 12734.73 233.85 54805.22 88888.00 2015-04-11 04:41:17.375 101 12734.73 233.85 54805.22 88888.00 2015-04-11 04:41:17.500 101 12734.70 233.88 54805.25 88888.00 2015-04-11 04:41:17.625 101 12734.62 233.85 54805.25 88888.00 2015-04-11 04:41:17.750 101 12734.62 233.82 54805.28 88888.00 2015-04-11 04:41:17.875 101 12734.60 233.80 54805.32 88888.00 2015-04-11 04:41:18.000 101 12734.58 233.78 54805.35 88888.00 2015-04-11 04:41:18.125 101 12734.52 233.75 54805.38 88888.00 2015-04-11 04:41:18.250 101 12734.48 233.75 54805.35 88888.00 2015-04-11 04:41:18.375 101 12734.42 233.78 54805.35 88888.00 2015-04-11 04:41:18.500 101 12734.38 233.75 54805.35 88888.00 2015-04-11 04:41:18.625 101 12734.38 233.75 54805.38 88888.00 2015-04-11 04:41:18.750 101 12734.33 233.78 54805.40 88888.00 2015-04-11 04:41:18.875 101 12734.23 233.75 54805.43 88888.00 2015-04-11 04:41:19.000 101 12734.17 233.72 54805.43 88888.00 2015-04-11 04:41:19.125 101 12734.15 233.70 54805.47 88888.00 2015-04-11 04:41:19.250 101 12734.10 233.65 54805.47 88888.00 2015-04-11 04:41:19.375 101 12734.10 233.62 54805.50 88888.00 2015-04-11 04:41:19.500 101 12734.12 233.62 54805.53 88888.00 2015-04-11 04:41:19.625 101 12734.10 233.65 54805.55 88888.00 2015-04-11 04:41:19.750 101 12734.02 233.65 54805.57 88888.00 2015-04-11 04:41:19.875 101 12733.92 233.62 54805.55 88888.00 2015-04-11 04:41:20.000 101 12733.85 233.62 54805.57 88888.00 2015-04-11 04:41:20.125 101 12733.80 233.60 54805.62 88888.00 2015-04-11 04:41:20.250 101 12733.70 233.57 54805.65 88888.00 2015-04-11 04:41:20.375 101 12733.65 233.57 54805.68 88888.00 2015-04-11 04:41:20.500 101 12733.67 233.53 54805.68 88888.00 2015-04-11 04:41:20.625 101 12733.67 233.50 54805.70 88888.00 2015-04-11 04:41:20.750 101 12733.65 233.47 54805.72 88888.00 2015-04-11 04:41:20.875 101 12733.65 233.50 54805.75 88888.00 2015-04-11 04:41:21.000 101 12733.60 233.45 54805.72 88888.00 2015-04-11 04:41:21.125 101 12733.55 233.40 54805.72 88888.00 2015-04-11 04:41:21.250 101 12733.42 233.38 54805.78 88888.00 2015-04-11 04:41:21.375 101 12733.42 233.38 54805.78 88888.00 2015-04-11 04:41:21.500 101 12733.35 233.35 54805.78 88888.00 2015-04-11 04:41:21.625 101 12733.38 233.32 54805.80 88888.00 2015-04-11 04:41:21.750 101 12733.33 233.30 54805.82 88888.00 2015-04-11 04:41:21.875 101 12733.23 233.28 54805.82 88888.00 2015-04-11 04:41:22.000 101 12733.23 233.22 54805.82 88888.00 2015-04-11 04:41:22.125 101 12733.20 233.20 54805.85 88888.00 2015-04-11 04:41:22.250 101 12733.12 233.18 54805.88 88888.00 2015-04-11 04:41:22.375 101 12733.02 233.15 54805.93 88888.00 2015-04-11 04:41:22.500 101 12732.90 233.15 54805.93 88888.00 2015-04-11 04:41:22.625 101 12732.83 233.18 54805.93 88888.00 2015-04-11 04:41:22.750 101 12732.85 233.12 54805.93 88888.00 2015-04-11 04:41:22.875 101 12732.90 233.12 54805.97 88888.00 2015-04-11 04:41:23.000 101 12732.88 233.10 54806.00 88888.00 2015-04-11 04:41:23.125 101 12732.83 233.10 54806.05 88888.00 2015-04-11 04:41:23.250 101 12732.62 233.03 54806.03 88888.00 2015-04-11 04:41:23.375 101 12732.58 232.97 54806.05 88888.00 2015-04-11 04:41:23.500 101 12732.58 232.95 54806.07 88888.00 2015-04-11 04:41:23.625 101 12732.48 232.93 54806.10 88888.00 2015-04-11 04:41:23.750 101 12732.42 232.90 54806.12 88888.00 2015-04-11 04:41:23.875 101 12732.40 232.88 54806.15 88888.00 2015-04-11 04:41:24.000 101 12732.30 232.88 54806.18 88888.00 2015-04-11 04:41:24.125 101 12732.25 232.88 54806.22 88888.00 2015-04-11 04:41:24.250 101 12732.25 232.82 54806.25 88888.00 2015-04-11 04:41:24.375 101 12732.23 232.80 54806.28 88888.00 2015-04-11 04:41:24.500 101 12732.15 232.75 54806.28 88888.00 2015-04-11 04:41:24.625 101 12732.10 232.75 54806.30 88888.00 2015-04-11 04:41:24.750 101 12732.08 232.72 54806.32 88888.00 2015-04-11 04:41:24.875 101 12732.05 232.68 54806.32 88888.00 2015-04-11 04:41:25.000 101 12731.98 232.62 54806.32 88888.00 2015-04-11 04:41:25.125 101 12731.92 232.60 54806.35 88888.00 2015-04-11 04:41:25.250 101 12731.88 232.57 54806.38 88888.00 2015-04-11 04:41:25.375 101 12731.90 232.60 54806.40 88888.00 2015-04-11 04:41:25.500 101 12731.80 232.55 54806.40 88888.00 2015-04-11 04:41:25.625 101 12731.67 232.47 54806.43 88888.00 2015-04-11 04:41:25.750 101 12731.60 232.45 54806.43 88888.00 2015-04-11 04:41:25.875 101 12731.62 232.45 54806.45 88888.00 2015-04-11 04:41:26.000 101 12731.60 232.45 54806.47 88888.00 2015-04-11 04:41:26.125 101 12731.52 232.43 54806.47 88888.00 2015-04-11 04:41:26.250 101 12731.40 232.35 54806.47 88888.00 2015-04-11 04:41:26.375 101 12731.35 232.32 54806.50 88888.00 2015-04-11 04:41:26.500 101 12731.27 232.30 54806.53 88888.00 2015-04-11 04:41:26.625 101 12731.20 232.28 54806.55 88888.00 2015-04-11 04:41:26.750 101 12731.17 232.22 54806.55 88888.00 2015-04-11 04:41:26.875 101 12731.10 232.18 54806.57 88888.00 2015-04-11 04:41:27.000 101 12731.05 232.15 54806.57 88888.00 2015-04-11 04:41:27.125 101 12731.02 232.18 54806.62 88888.00 2015-04-11 04:41:27.250 101 12730.83 232.15 54806.68 88888.00 2015-04-11 04:41:27.375 101 12730.67 232.12 54806.68 88888.00 2015-04-11 04:41:27.500 101 12730.62 232.07 54806.68 88888.00 2015-04-11 04:41:27.625 101 12730.55 232.07 54806.72 88888.00 2015-04-11 04:41:27.750 101 12730.48 232.03 54806.72 88888.00 2015-04-11 04:41:27.875 101 12730.42 231.97 54806.75 88888.00 2015-04-11 04:41:28.000 101 12730.40 232.00 54806.78 88888.00 2015-04-11 04:41:28.125 101 12730.35 231.97 54806.78 88888.00 2015-04-11 04:41:28.250 101 12730.33 231.90 54806.80 88888.00 2015-04-11 04:41:28.375 101 12730.27 231.88 54806.80 88888.00 2015-04-11 04:41:28.500 101 12730.15 231.85 54806.85 88888.00 2015-04-11 04:41:28.625 101 12729.98 231.80 54806.85 88888.00 2015-04-11 04:41:28.750 101 12729.92 231.78 54806.88 88888.00 2015-04-11 04:41:28.875 101 12729.85 231.72 54806.90 88888.00 2015-04-11 04:41:29.000 101 12729.83 231.68 54806.88 88888.00 2015-04-11 04:41:29.125 101 12729.85 231.65 54806.95 88888.00 2015-04-11 04:41:29.250 101 12729.77 231.62 54807.00 88888.00 2015-04-11 04:41:29.375 101 12729.65 231.62 54807.00 88888.00 2015-04-11 04:41:29.500 101 12729.55 231.57 54807.03 88888.00 2015-04-11 04:41:29.625 101 12729.50 231.53 54807.03 88888.00 2015-04-11 04:41:29.750 101 12729.45 231.50 54807.10 88888.00 2015-04-11 04:41:29.875 101 12729.40 231.47 54807.12 88888.00 2015-04-11 04:41:30.000 101 12729.40 231.43 54807.10 88888.00 2015-04-11 04:41:30.125 101 12729.35 231.38 54807.12 88888.00 2015-04-11 04:41:30.250 101 12729.33 231.35 54807.15 88888.00 2015-04-11 04:41:30.375 101 12729.25 231.32 54807.20 88888.00 2015-04-11 04:41:30.500 101 12729.10 231.28 54807.20 88888.00 2015-04-11 04:41:30.625 101 12729.00 231.22 54807.20 88888.00 2015-04-11 04:41:30.750 101 12729.00 231.20 54807.22 88888.00 2015-04-11 04:41:30.875 101 12728.98 231.15 54807.22 88888.00 2015-04-11 04:41:31.000 101 12728.95 231.10 54807.22 88888.00 2015-04-11 04:41:31.125 101 12728.85 231.07 54807.28 88888.00 2015-04-11 04:41:31.250 101 12728.75 231.05 54807.35 88888.00 2015-04-11 04:41:31.375 101 12728.75 231.03 54807.35 88888.00 2015-04-11 04:41:31.500 101 12728.73 231.00 54807.35 88888.00 2015-04-11 04:41:31.625 101 12728.65 230.95 54807.35 88888.00 2015-04-11 04:41:31.750 101 12728.60 230.88 54807.35 88888.00 2015-04-11 04:41:31.875 101 12728.55 230.82 54807.43 88888.00 2015-04-11 04:41:32.000 101 12728.58 230.78 54807.43 88888.00 2015-04-11 04:41:32.125 101 12728.55 230.70 54807.43 88888.00 2015-04-11 04:41:32.250 101 12728.38 230.62 54807.43 88888.00 2015-04-11 04:41:32.375 101 12728.30 230.62 54807.45 88888.00 2015-04-11 04:41:32.500 101 12728.20 230.57 54807.50 88888.00 2015-04-11 04:41:32.625 101 12728.12 230.55 54807.53 88888.00 2015-04-11 04:41:32.750 101 12728.05 230.53 54807.55 88888.00 2015-04-11 04:41:32.875 101 12727.98 230.47 54807.55 88888.00 2015-04-11 04:41:33.000 101 12727.88 230.45 54807.60 88888.00 2015-04-11 04:41:33.125 101 12727.83 230.40 54807.65 88888.00 2015-04-11 04:41:33.250 101 12727.80 230.32 54807.65 88888.00 2015-04-11 04:41:33.375 101 12727.80 230.32 54807.68 88888.00 2015-04-11 04:41:33.500 101 12727.73 230.30 54807.70 88888.00 2015-04-11 04:41:33.625 101 12727.60 230.25 54807.70 88888.00 2015-04-11 04:41:33.750 101 12727.55 230.22 54807.68 88888.00 2015-04-11 04:41:33.875 101 12727.45 230.12 54807.72 88888.00 2015-04-11 04:41:34.000 101 12727.42 230.10 54807.75 88888.00 2015-04-11 04:41:34.125 101 12727.42 230.07 54807.80 88888.00 2015-04-11 04:41:34.250 101 12727.33 230.03 54807.78 88888.00 2015-04-11 04:41:34.375 101 12727.20 230.00 54807.82 88888.00 2015-04-11 04:41:34.500 101 12727.12 229.93 54807.85 88888.00 2015-04-11 04:41:34.625 101 12727.08 229.88 54807.85 88888.00 2015-04-11 04:41:34.750 101 12727.02 229.88 54807.90 88888.00 2015-04-11 04:41:34.875 101 12726.98 229.82 54807.93 88888.00 2015-04-11 04:41:35.000 101 12726.95 229.75 54807.90 88888.00 2015-04-11 04:41:35.125 101 12726.85 229.70 54807.95 88888.00 2015-04-11 04:41:35.250 101 12726.77 229.72 54807.97 88888.00 2015-04-11 04:41:35.375 101 12726.75 229.70 54807.97 88888.00 2015-04-11 04:41:35.500 101 12726.70 229.65 54808.00 88888.00 2015-04-11 04:41:35.625 101 12726.62 229.62 54808.03 88888.00 2015-04-11 04:41:35.750 101 12726.55 229.60 54808.05 88888.00 2015-04-11 04:41:35.875 101 12726.50 229.57 54808.05 88888.00 2015-04-11 04:41:36.000 101 12726.48 229.55 54808.07 88888.00 2015-04-11 04:41:36.125 101 12726.35 229.50 54808.12 88888.00 2015-04-11 04:41:36.250 101 12726.20 229.45 54808.15 88888.00 2015-04-11 04:41:36.375 101 12726.17 229.45 54808.20 88888.00 2015-04-11 04:41:36.500 101 12726.15 229.40 54808.20 88888.00 2015-04-11 04:41:36.625 101 12726.08 229.38 54808.20 88888.00 2015-04-11 04:41:36.750 101 12725.98 229.32 54808.20 88888.00 2015-04-11 04:41:36.875 101 12725.92 229.32 54808.28 88888.00 2015-04-11 04:41:37.000 101 12725.90 229.28 54808.30 88888.00 2015-04-11 04:41:37.125 101 12725.80 229.22 54808.32 88888.00 2015-04-11 04:41:37.250 101 12725.70 229.18 54808.35 88888.00 2015-04-11 04:41:37.375 101 12725.67 229.18 54808.32 88888.00 2015-04-11 04:41:37.500 101 12725.62 229.15 54808.35 88888.00 2015-04-11 04:41:37.625 101 12725.58 229.10 54808.38 88888.00 2015-04-11 04:41:37.750 101 12725.45 229.05 54808.40 88888.00 2015-04-11 04:41:37.875 101 12725.40 229.03 54808.40 88888.00 2015-04-11 04:41:38.000 101 12725.42 228.97 54808.38 88888.00 2015-04-11 04:41:38.125 101 12725.38 228.95 54808.45 88888.00 2015-04-11 04:41:38.250 101 12725.25 228.88 54808.47 88888.00 2015-04-11 04:41:38.375 101 12725.15 228.82 54808.43 88888.00 2015-04-11 04:41:38.500 101 12725.08 228.78 54808.45 88888.00 2015-04-11 04:41:38.625 101 12725.00 228.75 54808.47 88888.00 2015-04-11 04:41:38.750 101 12724.98 228.72 54808.47 88888.00 2015-04-11 04:41:38.875 101 12724.92 228.70 54808.55 88888.00 2015-04-11 04:41:39.000 101 12724.90 228.65 54808.60 88888.00 2015-04-11 04:41:39.125 101 12724.85 228.62 54808.65 88888.00 2015-04-11 04:41:39.250 101 12724.88 228.57 54808.68 88888.00 2015-04-11 04:41:39.375 101 12724.90 228.55 54808.72 88888.00 2015-04-11 04:41:39.500 101 12724.85 228.47 54808.72 88888.00 2015-04-11 04:41:39.625 101 12724.70 228.45 54808.70 88888.00 2015-04-11 04:41:39.750 101 12724.58 228.35 54808.72 88888.00 2015-04-11 04:41:39.875 101 12724.52 228.30 54808.75 88888.00 2015-04-11 04:41:40.000 101 12724.48 228.28 54808.72 88888.00 2015-04-11 04:41:40.125 101 12724.42 228.22 54808.75 88888.00 2015-04-11 04:41:40.250 101 12724.38 228.12 54808.78 88888.00 2015-04-11 04:41:40.375 101 12724.38 228.10 54808.80 88888.00 2015-04-11 04:41:40.500 101 12724.30 228.07 54808.80 88888.00 2015-04-11 04:41:40.625 101 12724.20 228.03 54808.82 88888.00 2015-04-11 04:41:40.750 101 12724.20 228.00 54808.82 88888.00 2015-04-11 04:41:40.875 101 12724.17 227.97 54808.88 88888.00 2015-04-11 04:41:41.000 101 12724.10 227.93 54808.88 88888.00 2015-04-11 04:41:41.125 101 12724.00 227.90 54808.93 88888.00 2015-04-11 04:41:41.250 101 12724.02 227.82 54808.93 88888.00 2015-04-11 04:41:41.375 101 12724.05 227.80 54808.95 88888.00 2015-04-11 04:41:41.500 101 12724.05 227.78 54808.95 88888.00 2015-04-11 04:41:41.625 101 12724.05 227.70 54808.95 88888.00 2015-04-11 04:41:41.750 101 12724.00 227.62 54808.97 88888.00 2015-04-11 04:41:41.875 101 12723.88 227.57 54809.00 88888.00 2015-04-11 04:41:42.000 101 12723.83 227.60 54809.00 88888.00 2015-04-11 04:41:42.125 101 12723.83 227.57 54809.07 88888.00 2015-04-11 04:41:42.250 101 12723.75 227.55 54809.10 88888.00 2015-04-11 04:41:42.375 101 12723.73 227.50 54809.05 88888.00 2015-04-11 04:41:42.500 101 12723.73 227.45 54809.07 88888.00 2015-04-11 04:41:42.625 101 12723.65 227.43 54809.10 88888.00 2015-04-11 04:41:42.750 101 12723.58 227.38 54809.12 88888.00 2015-04-11 04:41:42.875 101 12723.50 227.32 54809.15 88888.00 2015-04-11 04:41:43.000 101 12723.52 227.30 54809.18 88888.00 2015-04-11 04:41:43.125 101 12723.48 227.25 54809.22 88888.00 2015-04-11 04:41:43.250 101 12723.35 227.20 54809.22 88888.00 2015-04-11 04:41:43.375 101 12723.27 227.15 54809.25 88888.00 2015-04-11 04:41:43.500 101 12723.27 227.12 54809.28 88888.00 2015-04-11 04:41:43.625 101 12723.23 227.10 54809.28 88888.00 2015-04-11 04:41:43.750 101 12723.17 227.03 54809.32 88888.00 2015-04-11 04:41:43.875 101 12723.12 227.00 54809.32 88888.00 2015-04-11 04:41:44.000 101 12723.02 226.97 54809.32 88888.00 2015-04-11 04:41:44.125 101 12723.00 226.97 54809.38 88888.00 2015-04-11 04:41:44.250 101 12722.95 226.97 54809.40 88888.00 2015-04-11 04:41:44.375 101 12722.95 226.93 54809.40 88888.00 2015-04-11 04:41:44.500 101 12722.98 226.88 54809.43 88888.00 2015-04-11 04:41:44.625 101 12722.90 226.82 54809.43 88888.00 2015-04-11 04:41:44.750 101 12722.75 226.82 54809.45 88888.00 2015-04-11 04:41:44.875 101 12722.70 226.75 54809.47 88888.00 2015-04-11 04:41:45.000 101 12722.65 226.70 54809.47 88888.00 2015-04-11 04:41:45.125 101 12722.52 226.68 54809.47 88888.00 2015-04-11 04:41:45.250 101 12722.48 226.60 54809.53 88888.00 2015-04-11 04:41:45.375 101 12722.50 226.60 54809.53 88888.00 2015-04-11 04:41:45.500 101 12722.50 226.57 54809.57 88888.00 2015-04-11 04:41:45.625 101 12722.42 226.55 54809.62 88888.00 2015-04-11 04:41:45.750 101 12722.33 226.55 54809.62 88888.00 2015-04-11 04:41:45.875 101 12722.33 226.50 54809.62 88888.00 2015-04-11 04:41:46.000 101 12722.25 226.43 54809.62 88888.00 2015-04-11 04:41:46.125 101 12722.20 226.43 54809.62 88888.00 2015-04-11 04:41:46.250 101 12722.17 226.38 54809.65 88888.00 2015-04-11 04:41:46.375 101 12722.15 226.35 54809.68 88888.00 2015-04-11 04:41:46.500 101 12722.12 226.30 54809.68 88888.00 2015-04-11 04:41:46.625 101 12722.12 226.28 54809.70 88888.00 2015-04-11 04:41:46.750 101 12721.98 226.20 54809.70 88888.00 2015-04-11 04:41:46.875 101 12721.92 226.15 54809.72 88888.00 2015-04-11 04:41:47.000 101 12721.88 226.12 54809.72 88888.00 2015-04-11 04:41:47.125 101 12721.85 226.10 54809.78 88888.00 2015-04-11 04:41:47.250 101 12721.83 226.05 54809.80 88888.00 2015-04-11 04:41:47.375 101 12721.77 226.03 54809.80 88888.00 2015-04-11 04:41:47.500 101 12721.73 225.97 54809.78 88888.00 2015-04-11 04:41:47.625 101 12721.65 225.93 54809.80 88888.00 2015-04-11 04:41:47.750 101 12721.65 225.88 54809.88 88888.00 2015-04-11 04:41:47.875 101 12721.62 225.85 54809.85 88888.00 2015-04-11 04:41:48.000 101 12721.55 225.80 54809.88 88888.00 2015-04-11 04:41:48.125 101 12721.48 225.70 54809.93 88888.00 2015-04-11 04:41:48.250 101 12721.38 225.65 54809.93 88888.00 2015-04-11 04:41:48.375 101 12721.35 225.62 54809.95 88888.00 2015-04-11 04:41:48.500 101 12721.35 225.62 54810.00 88888.00 2015-04-11 04:41:48.625 101 12721.38 225.55 54810.00 88888.00 2015-04-11 04:41:48.750 101 12721.30 225.53 54810.00 88888.00 2015-04-11 04:41:48.875 101 12721.25 225.45 54810.03 88888.00 2015-04-11 04:41:49.000 101 12721.20 225.38 54810.00 88888.00 2015-04-11 04:41:49.125 101 12721.10 225.38 54810.03 88888.00 2015-04-11 04:41:49.250 101 12721.08 225.32 54810.07 88888.00 2015-04-11 04:41:49.375 101 12721.08 225.28 54810.10 88888.00 2015-04-11 04:41:49.500 101 12721.00 225.20 54810.07 88888.00 2015-04-11 04:41:49.625 101 12720.92 225.12 54810.10 88888.00 2015-04-11 04:41:49.750 101 12720.90 225.12 54810.12 88888.00 2015-04-11 04:41:49.875 101 12720.85 225.05 54810.12 88888.00 2015-04-11 04:41:50.000 101 12720.80 225.00 54810.12 88888.00 2015-04-11 04:41:50.125 101 12720.83 224.97 54810.15 88888.00 2015-04-11 04:41:50.250 101 12720.85 224.90 54810.15 88888.00 2015-04-11 04:41:50.375 101 12720.85 224.88 54810.15 88888.00 2015-04-11 04:41:50.500 101 12720.80 224.88 54810.20 88888.00 2015-04-11 04:41:50.625 101 12720.75 224.80 54810.22 88888.00 2015-04-11 04:41:50.750 101 12720.75 224.75 54810.20 88888.00 2015-04-11 04:41:50.875 101 12720.73 224.70 54810.22 88888.00 2015-04-11 04:41:51.000 101 12720.70 224.68 54810.22 88888.00 2015-04-11 04:41:51.125 101 12720.65 224.62 54810.25 88888.00 2015-04-11 04:41:51.250 101 12720.62 224.60 54810.28 88888.00 2015-04-11 04:41:51.375 101 12720.62 224.57 54810.28 88888.00 2015-04-11 04:41:51.500 101 12720.50 224.53 54810.28 88888.00 2015-04-11 04:41:51.625 101 12720.45 224.47 54810.30 88888.00 2015-04-11 04:41:51.750 101 12720.42 224.47 54810.32 88888.00 2015-04-11 04:41:51.875 101 12720.38 224.43 54810.35 88888.00 2015-04-11 04:41:52.000 101 12720.35 224.40 54810.38 88888.00 2015-04-11 04:41:52.125 101 12720.30 224.35 54810.38 88888.00 2015-04-11 04:41:52.250 101 12720.25 224.28 54810.38 88888.00 2015-04-11 04:41:52.375 101 12720.20 224.25 54810.38 88888.00 2015-04-11 04:41:52.500 101 12720.20 224.20 54810.40 88888.00 2015-04-11 04:41:52.625 101 12720.15 224.15 54810.43 88888.00 2015-04-11 04:41:52.750 101 12720.08 224.07 54810.43 88888.00 2015-04-11 04:41:52.875 101 12720.02 224.03 54810.43 88888.00 2015-04-11 04:41:53.000 101 12720.05 224.00 54810.43 88888.00 2015-04-11 04:41:53.125 101 12720.00 223.95 54810.45 88888.00 2015-04-11 04:41:53.250 101 12719.92 223.90 54810.45 88888.00 2015-04-11 04:41:53.375 101 12719.95 223.88 54810.47 88888.00 2015-04-11 04:41:53.500 101 12719.95 223.82 54810.47 88888.00 2015-04-11 04:41:53.625 101 12719.88 223.78 54810.50 88888.00 2015-04-11 04:41:53.750 101 12719.80 223.70 54810.50 88888.00 2015-04-11 04:41:53.875 101 12719.75 223.57 54810.50 88888.00 2015-04-11 04:41:54.000 101 12719.70 223.55 54810.50 88888.00 2015-04-11 04:41:54.125 101 12719.70 223.55 54810.55 88888.00 2015-04-11 04:41:54.250 101 12719.60 223.53 54810.55 88888.00 2015-04-11 04:41:54.375 101 12719.50 223.47 54810.55 88888.00 2015-04-11 04:41:54.500 101 12719.52 223.40 54810.55 88888.00 2015-04-11 04:41:54.625 101 12719.55 223.35 54810.60 88888.00 2015-04-11 04:41:54.750 101 12719.50 223.28 54810.60 88888.00 2015-04-11 04:41:54.875 101 12719.45 223.22 54810.62 88888.00 2015-04-11 04:41:55.000 101 12719.40 223.20 54810.60 88888.00 2015-04-11 04:41:55.125 101 12719.35 223.18 54810.60 88888.00 2015-04-11 04:41:55.250 101 12719.33 223.15 54810.65 88888.00 2015-04-11 04:41:55.375 101 12719.33 223.10 54810.68 88888.00 2015-04-11 04:41:55.500 101 12719.25 223.03 54810.68 88888.00 2015-04-11 04:41:55.625 101 12719.23 223.00 54810.72 88888.00 2015-04-11 04:41:55.750 101 12719.17 222.97 54810.70 88888.00 2015-04-11 04:41:55.875 101 12719.17 222.95 54810.75 88888.00 2015-04-11 04:41:56.000 101 12719.15 222.85 54810.72 88888.00 2015-04-11 04:41:56.125 101 12719.17 222.80 54810.75 88888.00 2015-04-11 04:41:56.250 101 12719.12 222.75 54810.78 88888.00 2015-04-11 04:41:56.375 101 12719.10 222.72 54810.80 88888.00 2015-04-11 04:41:56.500 101 12719.02 222.65 54810.78 88888.00 2015-04-11 04:41:56.625 101 12719.00 222.60 54810.80 88888.00 2015-04-11 04:41:56.750 101 12718.92 222.57 54810.80 88888.00 2015-04-11 04:41:56.875 101 12718.90 222.55 54810.82 88888.00 2015-04-11 04:41:57.000 101 12718.88 222.53 54810.82 88888.00 2015-04-11 04:41:57.125 101 12718.85 222.47 54810.85 88888.00 2015-04-11 04:41:57.250 101 12718.75 222.40 54810.85 88888.00 2015-04-11 04:41:57.375 101 12718.65 222.38 54810.85 88888.00 2015-04-11 04:41:57.500 101 12718.60 222.30 54810.82 88888.00 2015-04-11 04:41:57.625 101 12718.60 222.25 54810.85 88888.00 2015-04-11 04:41:57.750 101 12718.62 222.20 54810.85 88888.00 2015-04-11 04:41:57.875 101 12718.62 222.15 54810.88 88888.00 2015-04-11 04:41:58.000 101 12718.55 222.07 54810.85 88888.00 2015-04-11 04:41:58.125 101 12718.48 222.00 54810.88 88888.00 2015-04-11 04:41:58.250 101 12718.38 222.00 54810.93 88888.00 2015-04-11 04:41:58.375 101 12718.33 221.95 54810.95 88888.00 2015-04-11 04:41:58.500 101 12718.33 221.88 54810.93 88888.00 2015-04-11 04:41:58.625 101 12718.38 221.80 54810.95 88888.00 2015-04-11 04:41:58.750 101 12718.40 221.78 54810.95 88888.00 2015-04-11 04:41:58.875 101 12718.35 221.72 54810.97 88888.00 2015-04-11 04:41:59.000 101 12718.27 221.70 54810.97 88888.00 2015-04-11 04:41:59.125 101 12718.25 221.62 54811.00 88888.00 2015-04-11 04:41:59.250 101 12718.17 221.55 54811.00 88888.00 2015-04-11 04:41:59.375 101 12718.10 221.53 54811.03 88888.00 2015-04-11 04:41:59.500 101 12718.05 221.47 54811.05 88888.00 2015-04-11 04:41:59.625 101 12717.98 221.43 54811.05 88888.00 2015-04-11 04:41:59.750 101 12717.95 221.38 54811.07 88888.00 2015-04-11 04:41:59.875 101 12717.95 221.32 54811.12 88888.00 2015-04-11 04:42:00.000 101 12717.90 221.28 54811.12 88888.00 2015-04-11 04:42:00.125 101 12717.80 221.20 54811.10 88888.00 2015-04-11 04:42:00.250 101 12717.70 221.12 54811.12 88888.00 2015-04-11 04:42:00.375 101 12717.73 221.12 54811.15 88888.00 2015-04-11 04:42:00.500 101 12717.70 221.07 54811.18 88888.00 2015-04-11 04:42:00.625 101 12717.67 221.05 54811.18 88888.00 2015-04-11 04:42:00.750 101 12717.62 220.97 54811.18 88888.00 2015-04-11 04:42:00.875 101 12717.62 220.93 54811.15 88888.00 2015-04-11 04:42:01.000 101 12717.62 220.85 54811.15 88888.00 2015-04-11 04:42:01.125 101 12717.52 220.80 54811.18 88888.00 2015-04-11 04:42:01.250 101 12717.38 220.75 54811.20 88888.00 2015-04-11 04:42:01.375 101 12717.42 220.72 54811.20 88888.00 2015-04-11 04:42:01.500 101 12717.42 220.70 54811.22 88888.00 2015-04-11 04:42:01.625 101 12717.38 220.62 54811.22 88888.00 2015-04-11 04:42:01.750 101 12717.38 220.60 54811.22 88888.00 2015-04-11 04:42:01.875 101 12717.35 220.57 54811.25 88888.00 2015-04-11 04:42:02.000 101 12717.33 220.50 54811.22 88888.00 2015-04-11 04:42:02.125 101 12717.33 220.43 54811.25 88888.00 2015-04-11 04:42:02.250 101 12717.33 220.38 54811.25 88888.00 2015-04-11 04:42:02.375 101 12717.25 220.35 54811.28 88888.00 2015-04-11 04:42:02.500 101 12717.17 220.28 54811.25 88888.00 2015-04-11 04:42:02.625 101 12717.12 220.22 54811.28 88888.00 2015-04-11 04:42:02.750 101 12717.17 220.15 54811.30 88888.00 2015-04-11 04:42:02.875 101 12717.17 220.12 54811.32 88888.00 2015-04-11 04:42:03.000 101 12717.08 220.07 54811.32 88888.00 2015-04-11 04:42:03.125 101 12717.00 220.03 54811.32 88888.00 2015-04-11 04:42:03.250 101 12716.98 219.97 54811.32 88888.00 2015-04-11 04:42:03.375 101 12717.00 219.95 54811.32 88888.00 2015-04-11 04:42:03.500 101 12716.98 219.88 54811.32 88888.00 2015-04-11 04:42:03.625 101 12716.98 219.80 54811.35 88888.00 2015-04-11 04:42:03.750 101 12716.90 219.80 54811.38 88888.00 2015-04-11 04:42:03.875 101 12716.88 219.75 54811.38 88888.00 2015-04-11 04:42:04.000 101 12716.85 219.65 54811.38 88888.00 2015-04-11 04:42:04.125 101 12716.83 219.62 54811.40 88888.00 2015-04-11 04:42:04.250 101 12716.83 219.57 54811.40 88888.00 2015-04-11 04:42:04.375 101 12716.83 219.53 54811.40 88888.00 2015-04-11 04:42:04.500 101 12716.75 219.45 54811.40 88888.00 2015-04-11 04:42:04.625 101 12716.70 219.40 54811.43 88888.00 2015-04-11 04:42:04.750 101 12716.67 219.38 54811.43 88888.00 2015-04-11 04:42:04.875 101 12716.62 219.32 54811.47 88888.00 2015-04-11 04:42:05.000 101 12716.62 219.30 54811.47 88888.00 2015-04-11 04:42:05.125 101 12716.55 219.25 54811.47 88888.00 2015-04-11 04:42:05.250 101 12716.48 219.20 54811.45 88888.00 2015-04-11 04:42:05.375 101 12716.45 219.15 54811.45 88888.00 2015-04-11 04:42:05.500 101 12716.42 219.12 54811.47 88888.00 2015-04-11 04:42:05.625 101 12716.45 219.10 54811.47 88888.00 2015-04-11 04:42:05.750 101 12716.40 219.05 54811.50 88888.00 2015-04-11 04:42:05.875 101 12716.27 218.97 54811.47 88888.00 2015-04-11 04:42:06.000 101 12716.25 218.93 54811.50 88888.00 2015-04-11 04:42:06.125 101 12716.25 218.90 54811.53 88888.00 2015-04-11 04:42:06.250 101 12716.17 218.78 54811.50 88888.00 2015-04-11 04:42:06.375 101 12716.15 218.72 54811.53 88888.00 2015-04-11 04:42:06.500 101 12716.12 218.68 54811.53 88888.00 2015-04-11 04:42:06.625 101 12716.17 218.62 54811.55 88888.00 2015-04-11 04:42:06.750 101 12716.15 218.57 54811.53 88888.00 2015-04-11 04:42:06.875 101 12716.08 218.53 54811.53 88888.00 2015-04-11 04:42:07.000 101 12716.05 218.45 54811.55 88888.00 2015-04-11 04:42:07.125 101 12716.02 218.43 54811.60 88888.00 2015-04-11 04:42:07.250 101 12715.98 218.38 54811.60 88888.00 2015-04-11 04:42:07.375 101 12715.92 218.35 54811.60 88888.00 2015-04-11 04:42:07.500 101 12715.92 218.30 54811.60 88888.00 2015-04-11 04:42:07.625 101 12715.95 218.25 54811.62 88888.00 2015-04-11 04:42:07.750 101 12715.88 218.18 54811.62 88888.00 2015-04-11 04:42:07.875 101 12715.77 218.10 54811.62 88888.00 2015-04-11 04:42:08.000 101 12715.83 218.07 54811.62 88888.00 2015-04-11 04:42:08.125 101 12715.80 218.05 54811.68 88888.00 2015-04-11 04:42:08.250 101 12715.73 217.97 54811.65 88888.00 2015-04-11 04:42:08.375 101 12715.73 217.93 54811.65 88888.00 2015-04-11 04:42:08.500 101 12715.70 217.82 54811.68 88888.00 2015-04-11 04:42:08.625 101 12715.62 217.80 54811.68 88888.00 2015-04-11 04:42:08.750 101 12715.60 217.72 54811.68 88888.00 2015-04-11 04:42:08.875 101 12715.52 217.68 54811.68 88888.00 2015-04-11 04:42:09.000 101 12715.50 217.62 54811.65 88888.00 2015-04-11 04:42:09.125 101 12715.55 217.55 54811.65 88888.00 2015-04-11 04:42:09.250 101 12715.55 217.47 54811.70 88888.00 2015-04-11 04:42:09.375 101 12715.55 217.45 54811.70 88888.00 2015-04-11 04:42:09.500 101 12715.50 217.45 54811.72 88888.00 2015-04-11 04:42:09.625 101 12715.42 217.38 54811.75 88888.00 2015-04-11 04:42:09.750 101 12715.50 217.30 54811.75 88888.00 2015-04-11 04:42:09.875 101 12715.55 217.25 54811.78 88888.00 2015-04-11 04:42:10.000 101 12715.45 217.20 54811.75 88888.00 2015-04-11 04:42:10.125 101 12715.42 217.12 54811.72 88888.00 2015-04-11 04:42:10.250 101 12715.45 217.10 54811.72 88888.00 2015-04-11 04:42:10.375 101 12715.48 217.07 54811.75 88888.00 2015-04-11 04:42:10.500 101 12715.42 217.00 54811.78 88888.00 2015-04-11 04:42:10.625 101 12715.38 216.97 54811.75 88888.00 2015-04-11 04:42:10.750 101 12715.38 216.90 54811.72 88888.00 2015-04-11 04:42:10.875 101 12715.25 216.85 54811.72 88888.00 2015-04-11 04:42:11.000 101 12715.20 216.80 54811.75 88888.00 2015-04-11 04:42:11.125 101 12715.27 216.78 54811.80 88888.00 2015-04-11 04:42:11.250 101 12715.23 216.72 54811.80 88888.00 2015-04-11 04:42:11.375 101 12715.17 216.68 54811.78 88888.00 2015-04-11 04:42:11.500 101 12715.15 216.60 54811.80 88888.00 2015-04-11 04:42:11.625 101 12715.17 216.55 54811.80 88888.00 2015-04-11 04:42:11.750 101 12715.23 216.53 54811.82 88888.00 2015-04-11 04:42:11.875 101 12715.17 216.53 54811.82 88888.00 2015-04-11 04:42:12.000 101 12715.08 216.45 54811.80 88888.00 2015-04-11 04:42:12.125 101 12715.08 216.40 54811.85 88888.00 2015-04-11 04:42:12.250 101 12715.00 216.32 54811.80 88888.00 2015-04-11 04:42:12.375 101 12714.95 216.30 54811.80 88888.00 2015-04-11 04:42:12.500 101 12714.90 216.25 54811.82 88888.00 2015-04-11 04:42:12.625 101 12714.85 216.22 54811.88 88888.00 2015-04-11 04:42:12.750 101 12714.77 216.20 54811.90 88888.00 2015-04-11 04:42:12.875 101 12714.77 216.15 54811.88 88888.00 2015-04-11 04:42:13.000 101 12714.77 216.07 54811.85 88888.00 2015-04-11 04:42:13.125 101 12714.75 216.00 54811.88 88888.00 2015-04-11 04:42:13.250 101 12714.67 215.97 54811.90 88888.00 2015-04-11 04:42:13.375 101 12714.70 215.95 54811.88 88888.00 2015-04-11 04:42:13.500 101 12714.70 215.90 54811.90 88888.00 2015-04-11 04:42:13.625 101 12714.65 215.82 54811.90 88888.00 2015-04-11 04:42:13.750 101 12714.70 215.80 54811.93 88888.00 2015-04-11 04:42:13.875 101 12714.73 215.75 54811.93 88888.00 2015-04-11 04:42:14.000 101 12714.60 215.70 54811.90 88888.00 2015-04-11 04:42:14.125 101 12714.60 215.65 54811.93 88888.00 2015-04-11 04:42:14.250 101 12714.50 215.55 54811.93 88888.00 2015-04-11 04:42:14.375 101 12714.45 215.53 54811.93 88888.00 2015-04-11 04:42:14.500 101 12714.42 215.47 54811.90 88888.00 2015-04-11 04:42:14.625 101 12714.40 215.43 54811.93 88888.00 2015-04-11 04:42:14.750 101 12714.40 215.38 54811.93 88888.00 2015-04-11 04:42:14.875 101 12714.38 215.32 54811.93 88888.00 2015-04-11 04:42:15.000 101 12714.30 215.25 54811.95 88888.00 2015-04-11 04:42:15.125 101 12714.23 215.22 54811.95 88888.00 2015-04-11 04:42:15.250 101 12714.10 215.18 54811.95 88888.00 2015-04-11 04:42:15.375 101 12714.05 215.15 54811.95 88888.00 2015-04-11 04:42:15.500 101 12714.12 215.10 54811.97 88888.00 2015-04-11 04:42:15.625 101 12714.12 215.03 54811.97 88888.00 2015-04-11 04:42:15.750 101 12714.08 214.97 54811.97 88888.00 2015-04-11 04:42:15.875 101 12714.12 214.95 54811.95 88888.00 2015-04-11 04:42:16.000 101 12714.15 214.90 54811.97 88888.00 2015-04-11 04:42:16.125 101 12714.05 214.85 54812.00 88888.00 2015-04-11 04:42:16.250 101 12713.92 214.80 54812.00 88888.00 2015-04-11 04:42:16.375 101 12714.02 214.75 54812.00 88888.00 2015-04-11 04:42:16.500 101 12714.08 214.70 54812.00 88888.00 2015-04-11 04:42:16.625 101 12714.00 214.65 54812.00 88888.00 2015-04-11 04:42:16.750 101 12713.92 214.60 54812.00 88888.00 2015-04-11 04:42:16.875 101 12713.88 214.55 54812.00 88888.00 2015-04-11 04:42:17.000 101 12713.77 214.50 54812.00 88888.00 2015-04-11 04:42:17.125 101 12713.73 214.45 54812.03 88888.00 2015-04-11 04:42:17.250 101 12713.70 214.40 54812.05 88888.00 2015-04-11 04:42:17.375 101 12713.70 214.38 54812.03 88888.00 2015-04-11 04:42:17.500 101 12713.73 214.35 54812.03 88888.00 2015-04-11 04:42:17.625 101 12713.73 214.32 54812.00 88888.00 2015-04-11 04:42:17.750 101 12713.65 214.28 54812.00 88888.00 2015-04-11 04:42:17.875 101 12713.65 214.25 54812.00 88888.00 2015-04-11 04:42:18.000 101 12713.62 214.22 54812.03 88888.00 2015-04-11 04:42:18.125 101 12713.55 214.20 54812.03 88888.00 2015-04-11 04:42:18.250 101 12713.50 214.15 54812.03 88888.00 2015-04-11 04:42:18.375 101 12713.48 214.10 54812.05 88888.00 2015-04-11 04:42:18.500 101 12713.38 214.05 54812.05 88888.00 2015-04-11 04:42:18.625 101 12713.33 214.00 54812.05 88888.00 2015-04-11 04:42:18.750 101 12713.33 214.00 54812.05 88888.00 2015-04-11 04:42:18.875 101 12713.30 213.95 54812.07 88888.00 2015-04-11 04:42:19.000 101 12713.20 213.90 54812.03 88888.00 2015-04-11 04:42:19.125 101 12713.15 213.90 54812.05 88888.00 2015-04-11 04:42:19.250 101 12713.20 213.85 54812.05 88888.00 2015-04-11 04:42:19.375 101 12713.20 213.82 54812.03 88888.00 2015-04-11 04:42:19.500 101 12713.15 213.78 54812.05 88888.00 2015-04-11 04:42:19.625 101 12713.10 213.75 54812.05 88888.00 2015-04-11 04:42:19.750 101 12713.10 213.68 54812.07 88888.00 2015-04-11 04:42:19.875 101 12713.12 213.62 54812.10 88888.00 2015-04-11 04:42:20.000 101 12713.12 213.60 54812.10 88888.00 2015-04-11 04:42:20.125 101 12713.08 213.57 54812.10 88888.00 2015-04-11 04:42:20.250 101 12713.02 213.57 54812.07 88888.00 2015-04-11 04:42:20.375 101 12713.00 213.53 54812.07 88888.00 2015-04-11 04:42:20.500 101 12712.92 213.47 54812.05 88888.00 2015-04-11 04:42:20.625 101 12712.90 213.45 54812.05 88888.00 2015-04-11 04:42:20.750 101 12712.80 213.40 54812.07 88888.00 2015-04-11 04:42:20.875 101 12712.83 213.38 54812.07 88888.00 2015-04-11 04:42:21.000 101 12712.80 213.30 54812.07 88888.00 2015-04-11 04:42:21.125 101 12712.83 213.28 54812.07 88888.00 2015-04-11 04:42:21.250 101 12712.83 213.22 54812.07 88888.00 2015-04-11 04:42:21.375 101 12712.80 213.20 54812.07 88888.00 2015-04-11 04:42:21.500 101 12712.77 213.18 54812.05 88888.00 2015-04-11 04:42:21.625 101 12712.77 213.15 54812.05 88888.00 2015-04-11 04:42:21.750 101 12712.80 213.12 54812.07 88888.00 2015-04-11 04:42:21.875 101 12712.77 213.10 54812.07 88888.00 2015-04-11 04:42:22.000 101 12712.73 213.05 54812.05 88888.00 2015-04-11 04:42:22.125 101 12712.73 213.03 54812.07 88888.00 2015-04-11 04:42:22.250 101 12712.70 212.97 54812.05 88888.00 2015-04-11 04:42:22.375 101 12712.70 212.95 54812.07 88888.00 2015-04-11 04:42:22.500 101 12712.60 212.90 54812.07 88888.00 2015-04-11 04:42:22.625 101 12712.50 212.88 54812.03 88888.00 2015-04-11 04:42:22.750 101 12712.50 212.85 54812.03 88888.00 2015-04-11 04:42:22.875 101 12712.52 212.82 54812.05 88888.00 2015-04-11 04:42:23.000 101 12712.52 212.78 54812.05 88888.00 2015-04-11 04:42:23.125 101 12712.45 212.75 54812.05 88888.00 2015-04-11 04:42:23.250 101 12712.42 212.68 54812.03 88888.00 2015-04-11 04:42:23.375 101 12712.45 212.65 54812.05 88888.00 2015-04-11 04:42:23.500 101 12712.40 212.65 54812.05 88888.00 2015-04-11 04:42:23.625 101 12712.33 212.60 54812.07 88888.00 2015-04-11 04:42:23.750 101 12712.30 212.62 54812.10 88888.00 2015-04-11 04:42:23.875 101 12712.25 212.55 54812.07 88888.00 2015-04-11 04:42:24.000 101 12712.20 212.50 54812.05 88888.00 2015-04-11 04:42:24.125 101 12712.12 212.47 54812.05 88888.00 2015-04-11 04:42:24.250 101 12712.12 212.45 54812.05 88888.00 2015-04-11 04:42:24.375 101 12712.15 212.40 54812.03 88888.00 2015-04-11 04:42:24.500 101 12712.10 212.35 54812.03 88888.00 2015-04-11 04:42:24.625 101 12712.08 212.35 54812.05 88888.00 2015-04-11 04:42:24.750 101 12712.08 212.32 54812.07 88888.00 2015-04-11 04:42:24.875 101 12712.02 212.32 54812.07 88888.00 2015-04-11 04:42:25.000 101 12711.95 212.22 54812.05 88888.00 2015-04-11 04:42:25.125 101 12711.98 212.22 54812.05 88888.00 2015-04-11 04:42:25.250 101 12711.95 212.20 54812.07 88888.00 2015-04-11 04:42:25.375 101 12711.92 212.20 54812.07 88888.00 2015-04-11 04:42:25.500 101 12711.90 212.18 54812.05 88888.00 2015-04-11 04:42:25.625 101 12711.90 212.12 54812.05 88888.00 2015-04-11 04:42:25.750 101 12711.85 212.07 54812.05 88888.00 2015-04-11 04:42:25.875 101 12711.75 212.05 54812.05 88888.00 2015-04-11 04:42:26.000 101 12711.75 212.00 54812.07 88888.00 2015-04-11 04:42:26.125 101 12711.77 211.97 54812.07 88888.00 2015-04-11 04:42:26.250 101 12711.70 211.93 54812.05 88888.00 2015-04-11 04:42:26.375 101 12711.65 211.90 54812.05 88888.00 2015-04-11 04:42:26.500 101 12711.67 211.85 54812.05 88888.00 2015-04-11 04:42:26.625 101 12711.62 211.82 54812.05 88888.00 2015-04-11 04:42:26.750 101 12711.60 211.80 54812.05 88888.00 2015-04-11 04:42:26.875 101 12711.62 211.78 54812.03 88888.00 2015-04-11 04:42:27.000 101 12711.60 211.75 54812.03 88888.00 2015-04-11 04:42:27.125 101 12711.58 211.70 54812.03 88888.00 2015-04-11 04:42:27.250 101 12711.52 211.68 54812.03 88888.00 2015-04-11 04:42:27.375 101 12711.50 211.62 54812.03 88888.00 2015-04-11 04:42:27.500 101 12711.52 211.57 54812.03 88888.00 2015-04-11 04:42:27.625 101 12711.55 211.57 54812.00 88888.00 2015-04-11 04:42:27.750 101 12711.45 211.55 54812.00 88888.00 2015-04-11 04:42:27.875 101 12711.48 211.50 54812.03 88888.00 2015-04-11 04:42:28.000 101 12711.48 211.47 54812.00 88888.00 2015-04-11 04:42:28.125 101 12711.42 211.45 54812.00 88888.00 2015-04-11 04:42:28.250 101 12711.38 211.38 54811.97 88888.00 2015-04-11 04:42:28.375 101 12711.40 211.32 54812.00 88888.00 2015-04-11 04:42:28.500 101 12711.38 211.30 54812.03 88888.00 2015-04-11 04:42:28.625 101 12711.40 211.30 54812.03 88888.00 2015-04-11 04:42:28.750 101 12711.38 211.28 54812.00 88888.00 2015-04-11 04:42:28.875 101 12711.35 211.22 54811.97 88888.00 2015-04-11 04:42:29.000 101 12711.30 211.18 54811.97 88888.00 2015-04-11 04:42:29.125 101 12711.25 211.15 54811.97 88888.00 2015-04-11 04:42:29.250 101 12711.25 211.12 54812.00 88888.00 2015-04-11 04:42:29.375 101 12711.25 211.12 54812.00 88888.00 2015-04-11 04:42:29.500 101 12711.23 211.05 54811.97 88888.00 2015-04-11 04:42:29.625 101 12711.20 211.03 54811.97 88888.00 2015-04-11 04:42:29.750 101 12711.23 211.00 54812.00 88888.00 2015-04-11 04:42:29.875 101 12711.20 210.93 54812.00 88888.00 2015-04-11 04:42:30.000 101 12711.17 210.88 54811.97 88888.00 2015-04-11 04:42:30.125 101 12711.17 210.82 54811.97 88888.00 2015-04-11 04:42:30.250 101 12711.17 210.78 54811.97 88888.00 2015-04-11 04:42:30.375 101 12711.17 210.78 54811.95 88888.00 2015-04-11 04:42:30.500 101 12711.10 210.72 54811.95 88888.00 2015-04-11 04:42:30.625 101 12711.02 210.72 54811.95 88888.00 2015-04-11 04:42:30.750 101 12711.00 210.68 54811.95 88888.00 2015-04-11 04:42:30.875 101 12710.95 210.62 54811.95 88888.00 2015-04-11 04:42:31.000 101 12710.90 210.57 54811.95 88888.00 2015-04-11 04:42:31.125 101 12710.88 210.50 54811.95 88888.00 2015-04-11 04:42:31.250 101 12710.83 210.45 54811.95 88888.00 2015-04-11 04:42:31.375 101 12710.85 210.40 54811.95 88888.00 2015-04-11 04:42:31.500 101 12710.80 210.38 54811.97 88888.00 2015-04-11 04:42:31.625 101 12710.77 210.35 54811.97 88888.00 2015-04-11 04:42:31.750 101 12710.77 210.32 54811.95 88888.00 2015-04-11 04:42:31.875 101 12710.73 210.28 54811.95 88888.00 2015-04-11 04:42:32.000 101 12710.67 210.25 54811.97 88888.00 2015-04-11 04:42:32.125 101 12710.62 210.18 54811.95 88888.00 2015-04-11 04:42:32.250 101 12710.65 210.12 54811.93 88888.00 2015-04-11 04:42:32.375 101 12710.67 210.07 54811.95 88888.00 2015-04-11 04:42:32.500 101 12710.65 210.03 54811.95 88888.00 2015-04-11 04:42:32.625 101 12710.60 210.00 54811.93 88888.00 2015-04-11 04:42:32.750 101 12710.58 209.97 54811.93 88888.00 2015-04-11 04:42:32.875 101 12710.58 209.93 54811.95 88888.00 2015-04-11 04:42:33.000 101 12710.52 209.88 54811.95 88888.00 2015-04-11 04:42:33.125 101 12710.50 209.82 54811.93 88888.00 2015-04-11 04:42:33.250 101 12710.42 209.72 54811.93 88888.00 2015-04-11 04:42:33.375 101 12710.40 209.70 54811.93 88888.00 2015-04-11 04:42:33.500 101 12710.40 209.68 54811.93 88888.00 2015-04-11 04:42:33.625 101 12710.40 209.62 54811.93 88888.00 2015-04-11 04:42:33.750 101 12710.38 209.60 54811.93 88888.00 2015-04-11 04:42:33.875 101 12710.35 209.53 54811.88 88888.00 2015-04-11 04:42:34.000 101 12710.35 209.45 54811.85 88888.00 2015-04-11 04:42:34.125 101 12710.33 209.43 54811.90 88888.00 2015-04-11 04:42:34.250 101 12710.30 209.43 54811.93 88888.00 2015-04-11 04:42:34.375 101 12710.20 209.40 54811.93 88888.00 2015-04-11 04:42:34.500 101 12710.08 209.32 54811.93 88888.00 2015-04-11 04:42:34.625 101 12710.02 209.28 54811.93 88888.00 2015-04-11 04:42:34.750 101 12710.02 209.20 54811.90 88888.00 2015-04-11 04:42:34.875 101 12709.92 209.18 54811.93 88888.00 2015-04-11 04:42:35.000 101 12709.92 209.12 54811.93 88888.00 2015-04-11 04:42:35.125 101 12709.98 209.07 54811.95 88888.00 2015-04-11 04:42:35.250 101 12709.90 209.05 54811.95 88888.00 2015-04-11 04:42:35.375 101 12709.90 209.03 54811.90 88888.00 2015-04-11 04:42:35.500 101 12709.80 208.97 54811.88 88888.00 2015-04-11 04:42:35.625 101 12709.75 208.93 54811.90 88888.00 2015-04-11 04:42:35.750 101 12709.73 208.88 54811.93 88888.00 2015-04-11 04:42:35.875 101 12709.70 208.85 54811.93 88888.00 2015-04-11 04:42:36.000 101 12709.62 208.80 54811.90 88888.00 2015-04-11 04:42:36.125 101 12709.58 208.78 54811.93 88888.00 2015-04-11 04:42:36.250 101 12709.52 208.70 54811.93 88888.00 2015-04-11 04:42:36.375 101 12709.40 208.65 54811.93 88888.00 2015-04-11 04:42:36.500 101 12709.35 208.62 54811.90 88888.00 2015-04-11 04:42:36.625 101 12709.40 208.60 54811.93 88888.00 2015-04-11 04:42:36.750 101 12709.38 208.53 54811.93 88888.00 2015-04-11 04:42:36.875 101 12709.35 208.45 54811.90 88888.00 2015-04-11 04:42:37.000 101 12709.35 208.43 54811.85 88888.00 2015-04-11 04:42:37.125 101 12709.30 208.35 54811.90 88888.00 2015-04-11 04:42:37.250 101 12709.20 208.30 54811.93 88888.00 2015-04-11 04:42:37.375 101 12709.15 208.28 54811.90 88888.00 2015-04-11 04:42:37.500 101 12709.12 208.22 54811.90 88888.00 2015-04-11 04:42:37.625 101 12709.05 208.15 54811.90 88888.00 2015-04-11 04:42:37.750 101 12708.90 208.07 54811.90 88888.00 2015-04-11 04:42:37.875 101 12708.85 208.05 54811.93 88888.00 2015-04-11 04:42:38.000 101 12708.85 208.00 54811.90 88888.00 2015-04-11 04:42:38.125 101 12708.80 207.95 54811.93 88888.00 2015-04-11 04:42:38.250 101 12708.73 207.85 54811.90 88888.00 2015-04-11 04:42:38.375 101 12708.70 207.82 54811.93 88888.00 2015-04-11 04:42:38.500 101 12708.65 207.80 54811.93 88888.00 2015-04-11 04:42:38.625 101 12708.65 207.75 54811.93 88888.00 2015-04-11 04:42:38.750 101 12708.70 207.70 54811.93 88888.00 2015-04-11 04:42:38.875 101 12708.62 207.62 54811.93 88888.00 2015-04-11 04:42:39.000 101 12708.55 207.53 54811.93 88888.00 2015-04-11 04:42:39.125 101 12708.50 207.47 54811.93 88888.00 2015-04-11 04:42:39.250 101 12708.48 207.38 54811.95 88888.00 2015-04-11 04:42:39.375 101 12708.45 207.38 54811.95 88888.00 2015-04-11 04:42:39.500 101 12708.33 207.32 54811.93 88888.00 2015-04-11 04:42:39.625 101 12708.23 207.28 54811.93 88888.00 2015-04-11 04:42:39.750 101 12708.17 207.25 54811.93 88888.00 2015-04-11 04:42:39.875 101 12708.08 207.18 54811.93 88888.00 2015-04-11 04:42:40.000 101 12708.05 207.10 54811.90 88888.00 2015-04-11 04:42:40.125 101 12708.05 207.05 54811.93 88888.00 2015-04-11 04:42:40.250 101 12708.08 207.00 54811.93 88888.00 2015-04-11 04:42:40.375 101 12708.08 206.93 54811.90 88888.00 2015-04-11 04:42:40.500 101 12708.00 206.88 54811.90 88888.00 2015-04-11 04:42:40.625 101 12707.92 206.85 54811.93 88888.00 2015-04-11 04:42:40.750 101 12707.90 206.82 54811.90 88888.00 2015-04-11 04:42:40.875 101 12707.85 206.78 54811.90 88888.00 2015-04-11 04:42:41.000 101 12707.73 206.70 54811.90 88888.00 2015-04-11 04:42:41.125 101 12707.67 206.62 54811.90 88888.00 2015-04-11 04:42:41.250 101 12707.62 206.53 54811.88 88888.00 2015-04-11 04:42:41.375 101 12707.58 206.50 54811.88 88888.00 2015-04-11 04:42:41.500 101 12707.60 206.47 54811.90 88888.00 2015-04-11 04:42:41.625 101 12707.58 206.40 54811.90 88888.00 2015-04-11 04:42:41.750 101 12707.55 206.38 54811.93 88888.00 2015-04-11 04:42:41.875 101 12707.55 206.32 54811.90 88888.00 2015-04-11 04:42:42.000 101 12707.50 206.25 54811.90 88888.00 2015-04-11 04:42:42.125 101 12707.40 206.22 54811.90 88888.00 2015-04-11 04:42:42.250 101 12707.33 206.22 54811.90 88888.00 2015-04-11 04:42:42.375 101 12707.30 206.18 54811.93 88888.00 2015-04-11 04:42:42.500 101 12707.27 206.07 54811.90 88888.00 2015-04-11 04:42:42.625 101 12707.27 206.00 54811.85 88888.00 2015-04-11 04:42:42.750 101 12707.27 205.97 54811.88 88888.00 2015-04-11 04:42:42.875 101 12707.17 205.93 54811.90 88888.00 2015-04-11 04:42:43.000 101 12707.08 205.90 54811.90 88888.00 2015-04-11 04:42:43.125 101 12707.05 205.85 54811.90 88888.00 2015-04-11 04:42:43.250 101 12707.02 205.75 54811.90 88888.00 2015-04-11 04:42:43.375 101 12707.00 205.72 54811.88 88888.00 2015-04-11 04:42:43.500 101 12706.98 205.70 54811.85 88888.00 2015-04-11 04:42:43.625 101 12706.88 205.68 54811.85 88888.00 2015-04-11 04:42:43.750 101 12706.80 205.65 54811.88 88888.00 2015-04-11 04:42:43.875 101 12706.75 205.57 54811.85 88888.00 2015-04-11 04:42:44.000 101 12706.77 205.53 54811.80 88888.00 2015-04-11 04:42:44.125 101 12706.80 205.53 54811.80 88888.00 2015-04-11 04:42:44.250 101 12706.75 205.47 54811.80 88888.00 2015-04-11 04:42:44.375 101 12706.62 205.43 54811.78 88888.00 2015-04-11 04:42:44.500 101 12706.52 205.38 54811.78 88888.00 2015-04-11 04:42:44.625 101 12706.52 205.32 54811.78 88888.00 2015-04-11 04:42:44.750 101 12706.55 205.30 54811.80 88888.00 2015-04-11 04:42:44.875 101 12706.48 205.22 54811.75 88888.00 2015-04-11 04:42:45.000 101 12706.45 205.12 54811.70 88888.00 2015-04-11 04:42:45.125 101 12706.48 205.10 54811.72 88888.00 2015-04-11 04:42:45.250 101 12706.45 205.05 54811.75 88888.00 2015-04-11 04:42:45.375 101 12706.38 205.05 54811.75 88888.00 2015-04-11 04:42:45.500 101 12706.33 205.00 54811.72 88888.00 2015-04-11 04:42:45.625 101 12706.38 204.95 54811.70 88888.00 2015-04-11 04:42:45.750 101 12706.38 204.88 54811.68 88888.00 2015-04-11 04:42:45.875 101 12706.38 204.82 54811.70 88888.00 2015-04-11 04:42:46.000 101 12706.35 204.80 54811.70 88888.00 2015-04-11 04:42:46.125 101 12706.30 204.78 54811.68 88888.00 2015-04-11 04:42:46.250 101 12706.25 204.68 54811.68 88888.00 2015-04-11 04:42:46.375 101 12706.23 204.65 54811.68 88888.00 2015-04-11 04:42:46.500 101 12706.25 204.60 54811.65 88888.00 2015-04-11 04:42:46.625 101 12706.20 204.53 54811.65 88888.00 2015-04-11 04:42:46.750 101 12706.15 204.45 54811.65 88888.00 2015-04-11 04:42:46.875 101 12706.23 204.40 54811.60 88888.00 2015-04-11 04:42:47.000 101 12706.17 204.35 54811.57 88888.00 2015-04-11 04:42:47.125 101 12706.05 204.35 54811.57 88888.00 2015-04-11 04:42:47.250 101 12706.00 204.28 54811.57 88888.00 2015-04-11 04:42:47.375 101 12706.12 204.20 54811.60 88888.00 2015-04-11 04:42:47.500 101 12706.17 204.15 54811.57 88888.00 2015-04-11 04:42:47.625 101 12706.10 204.12 54811.57 88888.00 2015-04-11 04:42:47.750 101 12706.02 204.07 54811.55 88888.00 2015-04-11 04:42:47.875 101 12705.98 204.03 54811.55 88888.00 2015-04-11 04:42:48.000 101 12705.98 204.00 54811.55 88888.00 2015-04-11 04:42:48.125 101 12705.98 203.93 54811.50 88888.00 2015-04-11 04:42:48.250 101 12705.95 203.85 54811.50 88888.00 2015-04-11 04:42:48.375 101 12705.95 203.85 54811.47 88888.00 2015-04-11 04:42:48.500 101 12706.00 203.82 54811.47 88888.00 2015-04-11 04:42:48.625 101 12705.95 203.78 54811.47 88888.00 2015-04-11 04:42:48.750 101 12705.88 203.70 54811.45 88888.00 2015-04-11 04:42:48.875 101 12705.85 203.68 54811.45 88888.00 2015-04-11 04:42:49.000 101 12705.80 203.62 54811.43 88888.00 2015-04-11 04:42:49.125 101 12705.80 203.57 54811.43 88888.00 2015-04-11 04:42:49.250 101 12705.83 203.55 54811.43 88888.00 2015-04-11 04:42:49.375 101 12705.80 203.50 54811.43 88888.00 2015-04-11 04:42:49.500 101 12705.77 203.47 54811.40 88888.00 2015-04-11 04:42:49.625 101 12705.80 203.43 54811.40 88888.00 2015-04-11 04:42:49.750 101 12705.75 203.38 54811.38 88888.00 2015-04-11 04:42:49.875 101 12705.73 203.35 54811.35 88888.00 2015-04-11 04:42:50.000 101 12705.73 203.30 54811.32 88888.00 2015-04-11 04:42:50.125 101 12705.75 203.25 54811.32 88888.00 2015-04-11 04:42:50.250 101 12705.73 203.20 54811.30 88888.00 2015-04-11 04:42:50.375 101 12705.75 203.18 54811.30 88888.00 2015-04-11 04:42:50.500 101 12705.73 203.18 54811.28 88888.00 2015-04-11 04:42:50.625 101 12705.73 203.18 54811.25 88888.00 2015-04-11 04:42:50.750 101 12705.67 203.12 54811.25 88888.00 2015-04-11 04:42:50.875 101 12705.60 203.10 54811.25 88888.00 2015-04-11 04:42:51.000 101 12705.60 203.05 54811.25 88888.00 2015-04-11 04:42:51.125 101 12705.55 202.95 54811.20 88888.00 2015-04-11 04:42:51.250 101 12705.50 202.88 54811.15 88888.00 2015-04-11 04:42:51.375 101 12705.52 202.88 54811.18 88888.00 2015-04-11 04:42:51.500 101 12705.60 202.85 54811.18 88888.00 2015-04-11 04:42:51.625 101 12705.62 202.80 54811.18 88888.00 2015-04-11 04:42:51.750 101 12705.60 202.80 54811.15 88888.00 2015-04-11 04:42:51.875 101 12705.55 202.78 54811.12 88888.00 2015-04-11 04:42:52.000 101 12705.50 202.72 54811.07 88888.00 2015-04-11 04:42:52.125 101 12705.50 202.68 54811.10 88888.00 2015-04-11 04:42:52.250 101 12705.52 202.65 54811.10 88888.00 2015-04-11 04:42:52.375 101 12705.58 202.62 54811.10 88888.00 2015-04-11 04:42:52.500 101 12705.52 202.57 54811.07 88888.00 2015-04-11 04:42:52.625 101 12705.52 202.55 54811.03 88888.00 2015-04-11 04:42:52.750 101 12705.55 202.55 54811.00 88888.00 2015-04-11 04:42:52.875 101 12705.55 202.53 54811.03 88888.00 2015-04-11 04:42:53.000 101 12705.50 202.50 54811.00 88888.00 2015-04-11 04:42:53.125 101 12705.48 202.47 54811.03 88888.00 2015-04-11 04:42:53.250 101 12705.45 202.43 54811.00 88888.00 2015-04-11 04:42:53.375 101 12705.42 202.43 54811.03 88888.00 2015-04-11 04:42:53.500 101 12705.42 202.43 54810.97 88888.00 2015-04-11 04:42:53.625 101 12705.38 202.38 54810.95 88888.00 2015-04-11 04:42:53.750 101 12705.42 202.35 54810.95 88888.00 2015-04-11 04:42:53.875 101 12705.40 202.32 54810.93 88888.00 2015-04-11 04:42:54.000 101 12705.27 202.28 54810.88 88888.00 2015-04-11 04:42:54.125 101 12705.25 202.25 54810.90 88888.00 2015-04-11 04:42:54.250 101 12705.33 202.22 54810.88 88888.00 2015-04-11 04:42:54.375 101 12705.40 202.20 54810.85 88888.00 2015-04-11 04:42:54.500 101 12705.42 202.18 54810.85 88888.00 2015-04-11 04:42:54.625 101 12705.38 202.12 54810.82 88888.00 2015-04-11 04:42:54.750 101 12705.35 202.10 54810.80 88888.00 2015-04-11 04:42:54.875 101 12705.33 202.10 54810.80 88888.00 2015-04-11 04:42:55.000 101 12705.30 202.05 54810.78 88888.00 2015-04-11 04:42:55.125 101 12705.35 202.03 54810.75 88888.00 2015-04-11 04:42:55.250 101 12705.38 202.00 54810.70 88888.00 2015-04-11 04:42:55.375 101 12705.40 202.00 54810.70 88888.00 2015-04-11 04:42:55.500 101 12705.33 201.97 54810.70 88888.00 2015-04-11 04:42:55.625 101 12705.33 201.95 54810.70 88888.00 2015-04-11 04:42:55.750 101 12705.35 201.95 54810.68 88888.00 2015-04-11 04:42:55.875 101 12705.35 201.90 54810.65 88888.00 2015-04-11 04:42:56.000 101 12705.38 201.88 54810.62 88888.00 2015-04-11 04:42:56.125 101 12705.38 201.85 54810.60 88888.00 2015-04-11 04:42:56.250 101 12705.25 201.80 54810.57 88888.00 2015-04-11 04:42:56.375 101 12705.33 201.78 54810.57 88888.00 2015-04-11 04:42:56.500 101 12705.38 201.78 54810.57 88888.00 2015-04-11 04:42:56.625 101 12705.38 201.75 54810.55 88888.00 2015-04-11 04:42:56.750 101 12705.33 201.72 54810.53 88888.00 2015-04-11 04:42:56.875 101 12705.35 201.70 54810.53 88888.00 2015-04-11 04:42:57.000 101 12705.38 201.68 54810.47 88888.00 2015-04-11 04:42:57.125 101 12705.33 201.62 54810.47 88888.00 2015-04-11 04:42:57.250 101 12705.33 201.60 54810.47 88888.00 2015-04-11 04:42:57.375 101 12705.40 201.57 54810.45 88888.00 2015-04-11 04:42:57.500 101 12705.40 201.57 54810.40 88888.00 2015-04-11 04:42:57.625 101 12705.35 201.55 54810.43 88888.00 2015-04-11 04:42:57.750 101 12705.35 201.55 54810.38 88888.00 2015-04-11 04:42:57.875 101 12705.42 201.55 54810.38 88888.00 2015-04-11 04:42:58.000 101 12705.42 201.53 54810.32 88888.00 2015-04-11 04:42:58.125 101 12705.45 201.47 54810.32 88888.00 2015-04-11 04:42:58.250 101 12705.48 201.47 54810.32 88888.00 2015-04-11 04:42:58.375 101 12705.45 201.47 54810.32 88888.00 2015-04-11 04:42:58.500 101 12705.48 201.40 54810.28 88888.00 2015-04-11 04:42:58.625 101 12705.48 201.38 54810.28 88888.00 2015-04-11 04:42:58.750 101 12705.42 201.35 54810.25 88888.00 2015-04-11 04:42:58.875 101 12705.33 201.35 54810.25 88888.00 2015-04-11 04:42:59.000 101 12705.35 201.35 54810.20 88888.00 2015-04-11 04:42:59.125 101 12705.45 201.32 54810.20 88888.00 2015-04-11 04:42:59.250 101 12705.48 201.25 54810.20 88888.00 2015-04-11 04:42:59.375 101 12705.50 201.28 54810.18 88888.00 2015-04-11 04:42:59.500 101 12705.50 201.22 54810.15 88888.00 2015-04-11 04:42:59.625 101 12705.48 201.18 54810.12 88888.00 2015-04-11 04:42:59.750 101 12705.48 201.15 54810.07 88888.00 2015-04-11 04:42:59.875 101 12705.50 201.15 54810.05 88888.00 2015-04-11 04:43:00.000 101 12705.48 201.10 54810.05 88888.00 2015-04-11 04:43:00.125 101 12705.45 201.12 54810.05 88888.00 2015-04-11 04:43:00.250 101 12705.45 201.10 54810.03 88888.00 2015-04-11 04:43:00.375 101 12705.48 201.07 54810.00 88888.00 2015-04-11 04:43:00.500 101 12705.50 201.05 54810.00 88888.00 2015-04-11 04:43:00.625 101 12705.48 201.03 54809.97 88888.00 2015-04-11 04:43:00.750 101 12705.42 201.00 54809.95 88888.00 2015-04-11 04:43:00.875 101 12705.42 201.00 54809.95 88888.00 2015-04-11 04:43:01.000 101 12705.48 200.97 54809.90 88888.00 2015-04-11 04:43:01.125 101 12705.48 200.93 54809.88 88888.00 2015-04-11 04:43:01.250 101 12705.45 200.90 54809.82 88888.00 2015-04-11 04:43:01.375 101 12705.42 200.90 54809.85 88888.00 2015-04-11 04:43:01.500 101 12705.40 200.90 54809.82 88888.00 2015-04-11 04:43:01.625 101 12705.48 200.88 54809.78 88888.00 2015-04-11 04:43:01.750 101 12705.50 200.88 54809.78 88888.00 2015-04-11 04:43:01.875 101 12705.48 200.88 54809.75 88888.00 2015-04-11 04:43:02.000 101 12705.42 200.85 54809.75 88888.00 2015-04-11 04:43:02.125 101 12705.45 200.85 54809.72 88888.00 2015-04-11 04:43:02.250 101 12705.48 200.82 54809.70 88888.00 2015-04-11 04:43:02.375 101 12705.52 200.78 54809.68 88888.00 2015-04-11 04:43:02.500 101 12705.52 200.78 54809.62 88888.00 2015-04-11 04:43:02.625 101 12705.55 200.75 54809.60 88888.00 2015-04-11 04:43:02.750 101 12705.55 200.75 54809.60 88888.00 2015-04-11 04:43:02.875 101 12705.58 200.72 54809.60 88888.00 2015-04-11 04:43:03.000 101 12705.55 200.70 54809.57 88888.00 2015-04-11 04:43:03.125 101 12705.58 200.72 54809.57 88888.00 2015-04-11 04:43:03.250 101 12705.58 200.70 54809.57 88888.00 2015-04-11 04:43:03.375 101 12705.58 200.72 54809.55 88888.00 2015-04-11 04:43:03.500 101 12705.62 200.72 54809.53 88888.00 2015-04-11 04:43:03.625 101 12705.60 200.65 54809.50 88888.00 2015-04-11 04:43:03.750 101 12705.62 200.65 54809.47 88888.00 2015-04-11 04:43:03.875 101 12705.62 200.65 54809.43 88888.00 2015-04-11 04:43:04.000 101 12705.60 200.65 54809.40 88888.00 2015-04-11 04:43:04.125 101 12705.50 200.62 54809.38 88888.00 2015-04-11 04:43:04.250 101 12705.52 200.57 54809.40 88888.00 2015-04-11 04:43:04.375 101 12705.62 200.57 54809.35 88888.00 2015-04-11 04:43:04.500 101 12705.70 200.53 54809.32 88888.00 2015-04-11 04:43:04.625 101 12705.70 200.53 54809.30 88888.00 2015-04-11 04:43:04.750 101 12705.67 200.53 54809.28 88888.00 2015-04-11 04:43:04.875 101 12705.60 200.53 54809.25 88888.00 2015-04-11 04:43:05.000 101 12705.60 200.55 54809.22 88888.00 2015-04-11 04:43:05.125 101 12705.58 200.50 54809.20 88888.00 2015-04-11 04:43:05.250 101 12705.62 200.47 54809.18 88888.00 2015-04-11 04:43:05.375 101 12705.67 200.47 54809.15 88888.00 2015-04-11 04:43:05.500 101 12705.62 200.47 54809.12 88888.00 2015-04-11 04:43:05.625 101 12705.58 200.47 54809.10 88888.00 2015-04-11 04:43:05.750 101 12705.65 200.47 54809.07 88888.00 2015-04-11 04:43:05.875 101 12705.67 200.45 54809.07 88888.00 2015-04-11 04:43:06.000 101 12705.70 200.43 54809.07 88888.00 2015-04-11 04:43:06.125 101 12705.70 200.43 54809.07 88888.00 2015-04-11 04:43:06.250 101 12705.70 200.38 54809.00 88888.00 2015-04-11 04:43:06.375 101 12705.70 200.35 54808.97 88888.00 2015-04-11 04:43:06.500 101 12705.73 200.32 54808.97 88888.00 2015-04-11 04:43:06.625 101 12705.80 200.38 54808.95 88888.00 2015-04-11 04:43:06.750 101 12705.83 200.35 54808.95 88888.00 2015-04-11 04:43:06.875 101 12705.90 200.32 54808.90 88888.00 2015-04-11 04:43:07.000 101 12705.90 200.32 54808.88 88888.00 2015-04-11 04:43:07.125 101 12705.88 200.30 54808.82 88888.00 2015-04-11 04:43:07.250 101 12705.85 200.28 54808.80 88888.00 2015-04-11 04:43:07.375 101 12705.92 200.32 54808.78 88888.00 2015-04-11 04:43:07.500 101 12705.92 200.35 54808.78 88888.00 2015-04-11 04:43:07.625 101 12705.85 200.32 54808.78 88888.00 2015-04-11 04:43:07.750 101 12705.88 200.28 54808.75 88888.00 2015-04-11 04:43:07.875 101 12705.95 200.25 54808.72 88888.00 2015-04-11 04:43:08.000 101 12705.98 200.28 54808.70 88888.00 2015-04-11 04:43:08.125 101 12705.95 200.25 54808.70 88888.00 2015-04-11 04:43:08.250 101 12705.90 200.22 54808.65 88888.00 2015-04-11 04:43:08.375 101 12705.98 200.28 54808.62 88888.00 2015-04-11 04:43:08.500 101 12706.00 200.22 54808.60 88888.00 2015-04-11 04:43:08.625 101 12706.08 200.22 54808.57 88888.00 2015-04-11 04:43:08.750 101 12706.10 200.28 54808.55 88888.00 2015-04-11 04:43:08.875 101 12706.10 200.25 54808.53 88888.00 2015-04-11 04:43:09.000 101 12706.05 200.22 54808.47 88888.00 2015-04-11 04:43:09.125 101 12706.00 200.22 54808.45 88888.00 2015-04-11 04:43:09.250 101 12706.02 200.22 54808.43 88888.00 2015-04-11 04:43:09.375 101 12706.12 200.25 54808.40 88888.00 2015-04-11 04:43:09.500 101 12706.17 200.22 54808.38 88888.00 2015-04-11 04:43:09.625 101 12706.17 200.22 54808.32 88888.00 2015-04-11 04:43:09.750 101 12706.17 200.20 54808.32 88888.00 2015-04-11 04:43:09.875 101 12706.17 200.22 54808.32 88888.00 2015-04-11 04:43:10.000 101 12706.20 200.20 54808.30 88888.00 2015-04-11 04:43:10.125 101 12706.23 200.20 54808.30 88888.00 2015-04-11 04:43:10.250 101 12706.17 200.18 54808.25 88888.00 2015-04-11 04:43:10.375 101 12706.20 200.18 54808.22 88888.00 2015-04-11 04:43:10.500 101 12706.23 200.18 54808.18 88888.00 2015-04-11 04:43:10.625 101 12706.25 200.18 54808.15 88888.00 2015-04-11 04:43:10.750 101 12706.25 200.15 54808.12 88888.00 2015-04-11 04:43:10.875 101 12706.25 200.18 54808.07 88888.00 2015-04-11 04:43:11.000 101 12706.25 200.15 54808.07 88888.00 2015-04-11 04:43:11.125 101 12706.23 200.15 54808.05 88888.00 2015-04-11 04:43:11.250 101 12706.20 200.12 54808.03 88888.00 2015-04-11 04:43:11.375 101 12706.30 200.15 54808.03 88888.00 2015-04-11 04:43:11.500 101 12706.33 200.12 54808.00 88888.00 2015-04-11 04:43:11.625 101 12706.30 200.15 54807.97 88888.00 2015-04-11 04:43:11.750 101 12706.33 200.15 54807.97 88888.00 2015-04-11 04:43:11.875 101 12706.38 200.12 54807.93 88888.00 2015-04-11 04:43:12.000 101 12706.38 200.10 54807.88 88888.00 2015-04-11 04:43:12.125 101 12706.35 200.15 54807.82 88888.00 2015-04-11 04:43:12.250 101 12706.33 200.18 54807.82 88888.00 2015-04-11 04:43:12.375 101 12706.33 200.18 54807.80 88888.00 2015-04-11 04:43:12.500 101 12706.33 200.15 54807.78 88888.00 2015-04-11 04:43:12.625 101 12706.38 200.12 54807.72 88888.00 2015-04-11 04:43:12.750 101 12706.40 200.10 54807.70 88888.00 2015-04-11 04:43:12.875 101 12706.40 200.12 54807.70 88888.00 2015-04-11 04:43:13.000 101 12706.45 200.15 54807.65 88888.00 2015-04-11 04:43:13.125 101 12706.42 200.15 54807.65 88888.00 2015-04-11 04:43:13.250 101 12706.42 200.12 54807.62 88888.00 2015-04-11 04:43:13.375 101 12706.48 200.15 54807.60 88888.00 2015-04-11 04:43:13.500 101 12706.48 200.15 54807.55 88888.00 2015-04-11 04:43:13.625 101 12706.52 200.12 54807.47 88888.00 2015-04-11 04:43:13.750 101 12706.50 200.15 54807.47 88888.00 2015-04-11 04:43:13.875 101 12706.45 200.15 54807.50 88888.00 2015-04-11 04:43:14.000 101 12706.45 200.15 54807.45 88888.00 2015-04-11 04:43:14.125 101 12706.48 200.18 54807.45 88888.00 2015-04-11 04:43:14.250 101 12706.50 200.15 54807.40 88888.00 2015-04-11 04:43:14.375 101 12706.58 200.18 54807.38 88888.00 2015-04-11 04:43:14.500 101 12706.65 200.18 54807.32 88888.00 2015-04-11 04:43:14.625 101 12706.73 200.18 54807.32 88888.00 2015-04-11 04:43:14.750 101 12706.70 200.18 54807.28 88888.00 2015-04-11 04:43:14.875 101 12706.60 200.15 54807.25 88888.00 2015-04-11 04:43:15.000 101 12706.58 200.18 54807.22 88888.00 2015-04-11 04:43:15.125 101 12706.55 200.18 54807.22 88888.00 2015-04-11 04:43:15.250 101 12706.55 200.20 54807.22 88888.00 2015-04-11 04:43:15.375 101 12706.60 200.22 54807.22 88888.00 2015-04-11 04:43:15.500 101 12706.65 200.22 54807.15 88888.00 2015-04-11 04:43:15.625 101 12706.73 200.25 54807.12 88888.00 2015-04-11 04:43:15.750 101 12706.75 200.28 54807.12 88888.00 2015-04-11 04:43:15.875 101 12706.75 200.25 54807.10 88888.00 2015-04-11 04:43:16.000 101 12706.77 200.25 54807.07 88888.00 2015-04-11 04:43:16.125 101 12706.75 200.25 54807.00 88888.00 2015-04-11 04:43:16.250 101 12706.70 200.28 54806.97 88888.00 2015-04-11 04:43:16.375 101 12706.75 200.28 54806.93 88888.00 2015-04-11 04:43:16.500 101 12706.88 200.28 54806.90 88888.00 2015-04-11 04:43:16.625 101 12706.88 200.28 54806.88 88888.00 2015-04-11 04:43:16.750 101 12706.80 200.30 54806.85 88888.00 2015-04-11 04:43:16.875 101 12706.80 200.30 54806.80 88888.00 2015-04-11 04:43:17.000 101 12706.83 200.32 54806.78 88888.00 2015-04-11 04:43:17.125 101 12706.88 200.35 54806.78 88888.00 2015-04-11 04:43:17.250 101 12706.88 200.30 54806.78 88888.00 2015-04-11 04:43:17.375 101 12706.95 200.32 54806.75 88888.00 2015-04-11 04:43:17.500 101 12707.00 200.32 54806.70 88888.00 2015-04-11 04:43:17.625 101 12706.98 200.35 54806.68 88888.00 2015-04-11 04:43:17.750 101 12706.98 200.38 54806.62 88888.00 2015-04-11 04:43:17.875 101 12707.05 200.35 54806.60 88888.00 2015-04-11 04:43:18.000 101 12707.02 200.35 54806.57 88888.00 2015-04-11 04:43:18.125 101 12707.02 200.40 54806.60 88888.00 2015-04-11 04:43:18.250 101 12707.05 200.40 54806.55 88888.00 2015-04-11 04:43:18.375 101 12707.10 200.43 54806.55 88888.00 2015-04-11 04:43:18.500 101 12707.10 200.43 54806.50 88888.00 2015-04-11 04:43:18.625 101 12707.08 200.43 54806.47 88888.00 2015-04-11 04:43:18.750 101 12707.15 200.45 54806.43 88888.00 2015-04-11 04:43:18.875 101 12707.12 200.50 54806.40 88888.00 2015-04-11 04:43:19.000 101 12707.10 200.47 54806.38 88888.00 2015-04-11 04:43:19.125 101 12707.15 200.47 54806.40 88888.00 2015-04-11 04:43:19.250 101 12707.17 200.50 54806.35 88888.00 2015-04-11 04:43:19.375 101 12707.17 200.53 54806.32 88888.00 2015-04-11 04:43:19.500 101 12707.17 200.55 54806.28 88888.00 2015-04-11 04:43:19.625 101 12707.17 200.55 54806.28 88888.00 2015-04-11 04:43:19.750 101 12707.17 200.53 54806.25 88888.00 2015-04-11 04:43:19.875 101 12707.15 200.55 54806.22 88888.00 2015-04-11 04:43:20.000 101 12707.12 200.55 54806.18 88888.00 2015-04-11 04:43:20.125 101 12707.15 200.57 54806.15 88888.00 2015-04-11 04:43:20.250 101 12707.17 200.55 54806.12 88888.00 2015-04-11 04:43:20.375 101 12707.23 200.55 54806.10 88888.00 2015-04-11 04:43:20.500 101 12707.25 200.55 54806.05 88888.00 2015-04-11 04:43:20.625 101 12707.30 200.55 54806.03 88888.00 2015-04-11 04:43:20.750 101 12707.33 200.55 54806.00 88888.00 2015-04-11 04:43:20.875 101 12707.27 200.57 54805.95 88888.00 2015-04-11 04:43:21.000 101 12707.27 200.55 54805.93 88888.00 2015-04-11 04:43:21.125 101 12707.27 200.57 54805.95 88888.00 2015-04-11 04:43:21.250 101 12707.30 200.60 54805.93 88888.00 2015-04-11 04:43:21.375 101 12707.33 200.62 54805.90 88888.00 2015-04-11 04:43:21.500 101 12707.27 200.60 54805.90 88888.00 2015-04-11 04:43:21.625 101 12707.25 200.57 54805.82 88888.00 2015-04-11 04:43:21.750 101 12707.27 200.60 54805.80 88888.00 2015-04-11 04:43:21.875 101 12707.35 200.57 54805.78 88888.00 2015-04-11 04:43:22.000 101 12707.50 200.60 54805.72 88888.00 2015-04-11 04:43:22.125 101 12707.50 200.57 54805.72 88888.00 2015-04-11 04:43:22.250 101 12707.38 200.60 54805.68 88888.00 2015-04-11 04:43:22.375 101 12707.40 200.62 54805.68 88888.00 2015-04-11 04:43:22.500 101 12707.42 200.65 54805.65 88888.00 2015-04-11 04:43:22.625 101 12707.40 200.65 54805.60 88888.00 2015-04-11 04:43:22.750 101 12707.38 200.65 54805.57 88888.00 2015-04-11 04:43:22.875 101 12707.38 200.60 54805.55 88888.00 2015-04-11 04:43:23.000 101 12707.40 200.57 54805.55 88888.00 2015-04-11 04:43:23.125 101 12707.40 200.60 54805.53 88888.00 2015-04-11 04:43:23.250 101 12707.42 200.60 54805.47 88888.00 2015-04-11 04:43:23.375 101 12707.42 200.62 54805.45 88888.00 2015-04-11 04:43:23.500 101 12707.42 200.62 54805.45 88888.00 2015-04-11 04:43:23.625 101 12707.45 200.65 54805.45 88888.00 2015-04-11 04:43:23.750 101 12707.42 200.68 54805.43 88888.00 2015-04-11 04:43:23.875 101 12707.45 200.70 54805.38 88888.00 2015-04-11 04:43:24.000 101 12707.48 200.68 54805.32 88888.00 2015-04-11 04:43:24.125 101 12707.55 200.70 54805.30 88888.00 2015-04-11 04:43:24.250 101 12707.55 200.70 54805.30 88888.00 2015-04-11 04:43:24.375 101 12707.55 200.70 54805.22 88888.00 2015-04-11 04:43:24.500 101 12707.55 200.68 54805.20 88888.00 2015-04-11 04:43:24.625 101 12707.60 200.70 54805.22 88888.00 2015-04-11 04:43:24.750 101 12707.58 200.72 54805.22 88888.00 2015-04-11 04:43:24.875 101 12707.50 200.75 54805.20 88888.00 2015-04-11 04:43:25.000 101 12707.48 200.78 54805.15 88888.00 2015-04-11 04:43:25.125 101 12707.48 200.75 54805.15 88888.00 2015-04-11 04:43:25.250 101 12707.45 200.75 54805.10 88888.00 2015-04-11 04:43:25.375 101 12707.45 200.78 54805.10 88888.00 2015-04-11 04:43:25.500 101 12707.48 200.78 54805.03 88888.00 2015-04-11 04:43:25.625 101 12707.50 200.78 54804.97 88888.00 2015-04-11 04:43:25.750 101 12707.50 200.80 54805.00 88888.00 2015-04-11 04:43:25.875 101 12707.50 200.85 54804.97 88888.00 2015-04-11 04:43:26.000 101 12707.48 200.88 54804.95 88888.00 2015-04-11 04:43:26.125 101 12707.42 200.85 54804.93 88888.00 2015-04-11 04:43:26.250 101 12707.40 200.88 54804.88 88888.00 2015-04-11 04:43:26.375 101 12707.40 200.90 54804.90 88888.00 2015-04-11 04:43:26.500 101 12707.45 200.93 54804.88 88888.00 2015-04-11 04:43:26.625 101 12707.42 200.90 54804.82 88888.00 2015-04-11 04:43:26.750 101 12707.38 200.93 54804.78 88888.00 2015-04-11 04:43:26.875 101 12707.38 200.95 54804.80 88888.00 2015-04-11 04:43:27.000 101 12707.45 200.95 54804.75 88888.00 2015-04-11 04:43:27.125 101 12707.45 200.97 54804.72 88888.00 2015-04-11 04:43:27.250 101 12707.40 201.03 54804.70 88888.00 2015-04-11 04:43:27.375 101 12707.40 201.03 54804.68 88888.00 2015-04-11 04:43:27.500 101 12707.40 201.05 54804.70 88888.00 2015-04-11 04:43:27.625 101 12707.38 201.05 54804.65 88888.00 2015-04-11 04:43:27.750 101 12707.40 201.10 54804.60 88888.00 2015-04-11 04:43:27.875 101 12707.33 201.12 54804.57 88888.00 2015-04-11 04:43:28.000 101 12707.27 201.12 54804.53 88888.00 2015-04-11 04:43:28.125 101 12707.33 201.12 54804.47 88888.00 2015-04-11 04:43:28.250 101 12707.35 201.10 54804.50 88888.00 2015-04-11 04:43:28.375 101 12707.35 201.15 54804.50 88888.00 2015-04-11 04:43:28.500 101 12707.33 201.18 54804.45 88888.00 2015-04-11 04:43:28.625 101 12707.38 201.20 54804.45 88888.00 2015-04-11 04:43:28.750 101 12707.40 201.18 54804.43 88888.00 2015-04-11 04:43:28.875 101 12707.35 201.18 54804.43 88888.00 2015-04-11 04:43:29.000 101 12707.38 201.20 54804.38 88888.00 2015-04-11 04:43:29.125 101 12707.38 201.22 54804.35 88888.00 2015-04-11 04:43:29.250 101 12707.38 201.25 54804.32 88888.00 2015-04-11 04:43:29.375 101 12707.38 201.25 54804.30 88888.00 2015-04-11 04:43:29.500 101 12707.38 201.28 54804.25 88888.00 2015-04-11 04:43:29.625 101 12707.42 201.28 54804.22 88888.00 2015-04-11 04:43:29.750 101 12707.40 201.30 54804.22 88888.00 2015-04-11 04:43:29.875 101 12707.30 201.28 54804.20 88888.00 2015-04-11 04:43:30.000 101 12707.23 201.28 54804.15 88888.00 2015-04-11 04:43:30.125 101 12707.23 201.28 54804.15 88888.00 2015-04-11 04:43:30.250 101 12707.30 201.25 54804.12 88888.00 2015-04-11 04:43:30.375 101 12707.27 201.32 54804.12 88888.00 2015-04-11 04:43:30.500 101 12707.30 201.32 54804.10 88888.00 2015-04-11 04:43:30.625 101 12707.33 201.35 54804.10 88888.00 2015-04-11 04:43:30.750 101 12707.27 201.32 54804.07 88888.00 2015-04-11 04:43:30.875 101 12707.25 201.32 54804.05 88888.00 2015-04-11 04:43:31.000 101 12707.25 201.32 54804.03 88888.00 2015-04-11 04:43:31.125 101 12707.27 201.32 54804.03 88888.00 2015-04-11 04:43:31.250 101 12707.30 201.35 54804.00 88888.00 2015-04-11 04:43:31.375 101 12707.30 201.38 54803.97 88888.00 2015-04-11 04:43:31.500 101 12707.27 201.35 54803.93 88888.00 2015-04-11 04:43:31.625 101 12707.25 201.35 54803.90 88888.00 2015-04-11 04:43:31.750 101 12707.27 201.40 54803.90 88888.00 2015-04-11 04:43:31.875 101 12707.30 201.40 54803.88 88888.00 2015-04-11 04:43:32.000 101 12707.25 201.38 54803.82 88888.00 2015-04-11 04:43:32.125 101 12707.17 201.38 54803.80 88888.00 2015-04-11 04:43:32.250 101 12707.17 201.38 54803.80 88888.00 2015-04-11 04:43:32.375 101 12707.25 201.40 54803.80 88888.00 2015-04-11 04:43:32.500 101 12707.27 201.43 54803.75 88888.00 2015-04-11 04:43:32.625 101 12707.23 201.40 54803.72 88888.00 2015-04-11 04:43:32.750 101 12707.25 201.45 54803.70 88888.00 2015-04-11 04:43:32.875 101 12707.23 201.43 54803.70 88888.00 2015-04-11 04:43:33.000 101 12707.20 201.38 54803.65 88888.00 2015-04-11 04:43:33.125 101 12707.25 201.38 54803.65 88888.00 2015-04-11 04:43:33.250 101 12707.27 201.40 54803.65 88888.00 2015-04-11 04:43:33.375 101 12707.30 201.43 54803.62 88888.00 2015-04-11 04:43:33.500 101 12707.27 201.43 54803.55 88888.00 2015-04-11 04:43:33.625 101 12707.27 201.43 54803.53 88888.00 2015-04-11 04:43:33.750 101 12707.20 201.45 54803.53 88888.00 2015-04-11 04:43:33.875 101 12707.12 201.47 54803.53 88888.00 2015-04-11 04:43:34.000 101 12707.10 201.43 54803.47 88888.00 2015-04-11 04:43:34.125 101 12707.12 201.43 54803.45 88888.00 2015-04-11 04:43:34.250 101 12707.15 201.43 54803.43 88888.00 2015-04-11 04:43:34.375 101 12707.17 201.45 54803.40 88888.00 2015-04-11 04:43:34.500 101 12707.12 201.45 54803.38 88888.00 2015-04-11 04:43:34.625 101 12707.05 201.43 54803.38 88888.00 2015-04-11 04:43:34.750 101 12707.05 201.43 54803.35 88888.00 2015-04-11 04:43:34.875 101 12707.10 201.43 54803.35 88888.00 2015-04-11 04:43:35.000 101 12707.05 201.40 54803.30 88888.00 2015-04-11 04:43:35.125 101 12707.02 201.38 54803.30 88888.00 2015-04-11 04:43:35.250 101 12707.05 201.38 54803.30 88888.00 2015-04-11 04:43:35.375 101 12707.10 201.38 54803.30 88888.00 2015-04-11 04:43:35.500 101 12707.10 201.35 54803.25 88888.00 2015-04-11 04:43:35.625 101 12707.08 201.35 54803.20 88888.00 2015-04-11 04:43:35.750 101 12707.08 201.38 54803.22 88888.00 2015-04-11 04:43:35.875 101 12707.08 201.38 54803.20 88888.00 2015-04-11 04:43:36.000 101 12707.10 201.35 54803.18 88888.00 2015-04-11 04:43:36.125 101 12707.10 201.32 54803.18 88888.00 2015-04-11 04:43:36.250 101 12707.02 201.28 54803.15 88888.00 2015-04-11 04:43:36.375 101 12707.05 201.32 54803.10 88888.00 2015-04-11 04:43:36.500 101 12707.05 201.32 54803.07 88888.00 2015-04-11 04:43:36.625 101 12707.10 201.32 54803.05 88888.00 2015-04-11 04:43:36.750 101 12707.12 201.35 54803.03 88888.00 2015-04-11 04:43:36.875 101 12707.05 201.32 54803.03 88888.00 2015-04-11 04:43:37.000 101 12707.00 201.28 54802.97 88888.00 2015-04-11 04:43:37.125 101 12706.98 201.28 54802.97 88888.00 2015-04-11 04:43:37.250 101 12707.08 201.30 54802.95 88888.00 2015-04-11 04:43:37.375 101 12707.15 201.35 54802.95 88888.00 2015-04-11 04:43:37.500 101 12707.17 201.35 54802.90 88888.00 2015-04-11 04:43:37.625 101 12707.15 201.30 54802.88 88888.00 2015-04-11 04:43:37.750 101 12707.12 201.30 54802.85 88888.00 2015-04-11 04:43:37.875 101 12707.12 201.30 54802.88 88888.00 2015-04-11 04:43:38.000 101 12707.10 201.32 54802.82 88888.00 2015-04-11 04:43:38.125 101 12707.12 201.32 54802.82 88888.00 2015-04-11 04:43:38.250 101 12707.10 201.30 54802.82 88888.00 2015-04-11 04:43:38.375 101 12707.08 201.30 54802.78 88888.00 2015-04-11 04:43:38.500 101 12707.08 201.32 54802.78 88888.00 2015-04-11 04:43:38.625 101 12707.12 201.30 54802.72 88888.00 2015-04-11 04:43:38.750 101 12707.10 201.30 54802.70 88888.00 2015-04-11 04:43:38.875 101 12707.08 201.30 54802.68 88888.00 2015-04-11 04:43:39.000 101 12707.05 201.30 54802.65 88888.00 2015-04-11 04:43:39.125 101 12707.05 201.30 54802.62 88888.00 2015-04-11 04:43:39.250 101 12707.00 201.32 54802.60 88888.00 2015-04-11 04:43:39.375 101 12706.92 201.30 54802.57 88888.00 2015-04-11 04:43:39.500 101 12706.92 201.30 54802.57 88888.00 2015-04-11 04:43:39.625 101 12707.00 201.32 54802.57 88888.00 2015-04-11 04:43:39.750 101 12706.92 201.30 54802.53 88888.00 2015-04-11 04:43:39.875 101 12706.92 201.32 54802.47 88888.00 2015-04-11 04:43:40.000 101 12706.95 201.32 54802.47 88888.00 2015-04-11 04:43:40.125 101 12706.98 201.28 54802.47 88888.00 2015-04-11 04:43:40.250 101 12706.95 201.25 54802.45 88888.00 2015-04-11 04:43:40.375 101 12706.98 201.28 54802.45 88888.00 2015-04-11 04:43:40.500 101 12707.00 201.28 54802.43 88888.00 2015-04-11 04:43:40.625 101 12707.00 201.28 54802.40 88888.00 2015-04-11 04:43:40.750 101 12706.92 201.28 54802.40 88888.00 2015-04-11 04:43:40.875 101 12706.98 201.25 54802.35 88888.00 2015-04-11 04:43:41.000 101 12707.00 201.25 54802.32 88888.00 2015-04-11 04:43:41.125 101 12706.95 201.25 54802.32 88888.00 2015-04-11 04:43:41.250 101 12706.88 201.25 54802.30 88888.00 2015-04-11 04:43:41.375 101 12706.85 201.25 54802.28 88888.00 2015-04-11 04:43:41.500 101 12706.90 201.25 54802.28 88888.00 2015-04-11 04:43:41.625 101 12706.92 201.25 54802.28 88888.00 2015-04-11 04:43:41.750 101 12706.92 201.25 54802.28 88888.00 2015-04-11 04:43:41.875 101 12706.95 201.22 54802.25 88888.00 2015-04-11 04:43:42.000 101 12706.98 201.20 54802.18 88888.00 2015-04-11 04:43:42.125 101 12706.98 201.20 54802.20 88888.00 2015-04-11 04:43:42.250 101 12706.95 201.18 54802.18 88888.00 2015-04-11 04:43:42.375 101 12706.95 201.22 54802.18 88888.00 2015-04-11 04:43:42.500 101 12706.92 201.22 54802.18 88888.00 2015-04-11 04:43:42.625 101 12706.88 201.18 54802.12 88888.00 2015-04-11 04:43:42.750 101 12706.85 201.15 54802.05 88888.00 2015-04-11 04:43:42.875 101 12706.90 201.15 54802.05 88888.00 2015-04-11 04:43:43.000 101 12706.88 201.15 54802.05 88888.00 2015-04-11 04:43:43.125 101 12706.85 201.12 54802.05 88888.00 2015-04-11 04:43:43.250 101 12706.80 201.15 54802.05 88888.00 2015-04-11 04:43:43.375 101 12706.85 201.15 54802.03 88888.00 2015-04-11 04:43:43.500 101 12706.80 201.15 54801.97 88888.00 2015-04-11 04:43:43.625 101 12706.83 201.12 54801.97 88888.00 2015-04-11 04:43:43.750 101 12706.83 201.12 54801.97 88888.00 2015-04-11 04:43:43.875 101 12706.80 201.15 54801.97 88888.00 2015-04-11 04:43:44.000 101 12706.77 201.15 54801.97 88888.00 2015-04-11 04:43:44.125 101 12706.75 201.12 54801.93 88888.00 2015-04-11 04:43:44.250 101 12706.75 201.05 54801.88 88888.00 2015-04-11 04:43:44.375 101 12706.70 201.03 54801.85 88888.00 2015-04-11 04:43:44.500 101 12706.67 201.07 54801.88 88888.00 2015-04-11 04:43:44.625 101 12706.67 201.07 54801.93 88888.00 2015-04-11 04:43:44.750 101 12706.73 201.07 54801.90 88888.00 2015-04-11 04:43:44.875 101 12706.67 201.05 54801.85 88888.00 2015-04-11 04:43:45.000 101 12706.60 201.05 54801.82 88888.00 2015-04-11 04:43:45.125 101 12706.55 201.07 54801.80 88888.00 2015-04-11 04:43:45.250 101 12706.58 201.05 54801.78 88888.00 2015-04-11 04:43:45.375 101 12706.60 201.00 54801.78 88888.00 2015-04-11 04:43:45.500 101 12706.58 201.00 54801.75 88888.00 2015-04-11 04:43:45.625 101 12706.52 201.03 54801.72 88888.00 2015-04-11 04:43:45.750 101 12706.50 201.03 54801.70 88888.00 2015-04-11 04:43:45.875 101 12706.52 201.03 54801.68 88888.00 2015-04-11 04:43:46.000 101 12706.55 201.03 54801.65 88888.00 2015-04-11 04:43:46.125 101 12706.55 201.03 54801.65 88888.00 2015-04-11 04:43:46.250 101 12706.55 201.03 54801.65 88888.00 2015-04-11 04:43:46.375 101 12706.52 201.03 54801.62 88888.00 2015-04-11 04:43:46.500 101 12706.48 201.03 54801.62 88888.00 2015-04-11 04:43:46.625 101 12706.42 201.03 54801.60 88888.00 2015-04-11 04:43:46.750 101 12706.40 201.03 54801.57 88888.00 2015-04-11 04:43:46.875 101 12706.40 200.97 54801.57 88888.00 2015-04-11 04:43:47.000 101 12706.45 201.00 54801.53 88888.00 2015-04-11 04:43:47.125 101 12706.42 201.03 54801.50 88888.00 2015-04-11 04:43:47.250 101 12706.40 201.03 54801.47 88888.00 2015-04-11 04:43:47.375 101 12706.42 201.05 54801.47 88888.00 2015-04-11 04:43:47.500 101 12706.40 201.05 54801.47 88888.00 2015-04-11 04:43:47.625 101 12706.38 201.03 54801.43 88888.00 2015-04-11 04:43:47.750 101 12706.27 201.03 54801.38 88888.00 2015-04-11 04:43:47.875 101 12706.23 201.03 54801.40 88888.00 2015-04-11 04:43:48.000 101 12706.30 201.03 54801.38 88888.00 2015-04-11 04:43:48.125 101 12706.33 201.00 54801.38 88888.00 2015-04-11 04:43:48.250 101 12706.27 201.00 54801.35 88888.00 2015-04-11 04:43:48.375 101 12706.20 201.00 54801.32 88888.00 2015-04-11 04:43:48.500 101 12706.15 201.03 54801.30 88888.00 2015-04-11 04:43:48.625 101 12706.20 201.05 54801.30 88888.00 2015-04-11 04:43:48.750 101 12706.23 201.05 54801.28 88888.00 2015-04-11 04:43:48.875 101 12706.20 201.03 54801.22 88888.00 2015-04-11 04:43:49.000 101 12706.17 201.00 54801.20 88888.00 2015-04-11 04:43:49.125 101 12706.12 201.05 54801.18 88888.00 2015-04-11 04:43:49.250 101 12706.15 201.03 54801.18 88888.00 2015-04-11 04:43:49.375 101 12706.17 201.00 54801.18 88888.00 2015-04-11 04:43:49.500 101 12706.12 201.00 54801.15 88888.00 2015-04-11 04:43:49.625 101 12706.15 201.00 54801.12 88888.00 2015-04-11 04:43:49.750 101 12706.10 201.03 54801.10 88888.00 2015-04-11 04:43:49.875 101 12706.08 201.00 54801.07 88888.00 2015-04-11 04:43:50.000 101 12706.05 201.00 54801.03 88888.00 2015-04-11 04:43:50.125 101 12706.10 201.03 54801.00 88888.00 2015-04-11 04:43:50.250 101 12706.05 200.97 54800.97 88888.00 2015-04-11 04:43:50.375 101 12705.95 201.00 54801.00 88888.00 2015-04-11 04:43:50.500 101 12705.90 201.00 54800.95 88888.00 2015-04-11 04:43:50.625 101 12705.90 201.03 54800.95 88888.00 2015-04-11 04:43:50.750 101 12705.90 201.05 54800.93 88888.00 2015-04-11 04:43:50.875 101 12705.88 201.05 54800.93 88888.00 2015-04-11 04:43:51.000 101 12705.83 201.03 54800.90 88888.00 2015-04-11 04:43:51.125 101 12705.75 201.07 54800.90 88888.00 2015-04-11 04:43:51.250 101 12705.77 201.07 54800.85 88888.00 2015-04-11 04:43:51.375 101 12705.83 201.05 54800.85 88888.00 2015-04-11 04:43:51.500 101 12705.80 201.05 54800.82 88888.00 2015-04-11 04:43:51.625 101 12705.77 201.05 54800.82 88888.00 2015-04-11 04:43:51.750 101 12705.70 201.07 54800.80 88888.00 2015-04-11 04:43:51.875 101 12705.67 201.07 54800.78 88888.00 2015-04-11 04:43:52.000 101 12705.73 201.07 54800.72 88888.00 2015-04-11 04:43:52.125 101 12705.73 201.07 54800.72 88888.00 2015-04-11 04:43:52.250 101 12705.62 201.07 54800.70 88888.00 2015-04-11 04:43:52.375 101 12705.65 201.07 54800.68 88888.00 2015-04-11 04:43:52.500 101 12705.62 201.10 54800.68 88888.00 2015-04-11 04:43:52.625 101 12705.62 201.10 54800.65 88888.00 2015-04-11 04:43:52.750 101 12705.60 201.10 54800.62 88888.00 2015-04-11 04:43:52.875 101 12705.50 201.15 54800.65 88888.00 2015-04-11 04:43:53.000 101 12705.48 201.10 54800.60 88888.00 2015-04-11 04:43:53.125 101 12705.48 201.12 54800.57 88888.00 2015-04-11 04:43:53.250 101 12705.40 201.12 54800.60 88888.00 2015-04-11 04:43:53.375 101 12705.38 201.15 54800.57 88888.00 2015-04-11 04:43:53.500 101 12705.38 201.20 54800.55 88888.00 2015-04-11 04:43:53.625 101 12705.38 201.18 54800.53 88888.00 2015-04-11 04:43:53.750 101 12705.33 201.18 54800.50 88888.00 2015-04-11 04:43:53.875 101 12705.25 201.20 54800.50 88888.00 2015-04-11 04:43:54.000 101 12705.27 201.22 54800.47 88888.00 2015-04-11 04:43:54.125 101 12705.23 201.25 54800.47 88888.00 2015-04-11 04:43:54.250 101 12705.15 201.20 54800.45 88888.00 2015-04-11 04:43:54.375 101 12705.08 201.18 54800.43 88888.00 2015-04-11 04:43:54.500 101 12705.10 201.20 54800.40 88888.00 2015-04-11 04:43:54.625 101 12705.10 201.22 54800.40 88888.00 2015-04-11 04:43:54.750 101 12705.08 201.28 54800.38 88888.00 2015-04-11 04:43:54.875 101 12705.02 201.30 54800.35 88888.00 2015-04-11 04:43:55.000 101 12704.90 201.28 54800.32 88888.00 2015-04-11 04:43:55.125 101 12704.92 201.30 54800.32 88888.00 2015-04-11 04:43:55.250 101 12704.92 201.22 54800.32 88888.00 2015-04-11 04:43:55.375 101 12704.90 201.28 54800.30 88888.00 2015-04-11 04:43:55.500 101 12704.88 201.30 54800.28 88888.00 2015-04-11 04:43:55.625 101 12704.83 201.30 54800.22 88888.00 2015-04-11 04:43:55.750 101 12704.83 201.28 54800.20 88888.00 2015-04-11 04:43:55.875 101 12704.83 201.28 54800.18 88888.00 2015-04-11 04:43:56.000 101 12704.85 201.30 54800.15 88888.00 2015-04-11 04:43:56.125 101 12704.77 201.32 54800.15 88888.00 2015-04-11 04:43:56.250 101 12704.70 201.30 54800.15 88888.00 2015-04-11 04:43:56.375 101 12704.70 201.28 54800.10 88888.00 2015-04-11 04:43:56.500 101 12704.73 201.25 54800.07 88888.00 2015-04-11 04:43:56.625 101 12704.73 201.28 54800.05 88888.00 2015-04-11 04:43:56.750 101 12704.67 201.30 54800.05 88888.00 2015-04-11 04:43:56.875 101 12704.60 201.30 54800.05 88888.00 2015-04-11 04:43:57.000 101 12704.58 201.28 54800.00 88888.00 2015-04-11 04:43:57.125 101 12704.55 201.32 54800.00 88888.00 2015-04-11 04:43:57.250 101 12704.50 201.35 54799.97 88888.00 2015-04-11 04:43:57.375 101 12704.45 201.35 54799.95 88888.00 2015-04-11 04:43:57.500 101 12704.45 201.38 54799.93 88888.00 2015-04-11 04:43:57.625 101 12704.50 201.38 54799.95 88888.00 2015-04-11 04:43:57.750 101 12704.45 201.40 54799.93 88888.00 2015-04-11 04:43:57.875 101 12704.45 201.40 54799.90 88888.00 2015-04-11 04:43:58.000 101 12704.50 201.40 54799.82 88888.00 2015-04-11 04:43:58.125 101 12704.45 201.38 54799.80 88888.00 2015-04-11 04:43:58.250 101 12704.40 201.35 54799.80 88888.00 2015-04-11 04:43:58.375 101 12704.40 201.40 54799.80 88888.00 2015-04-11 04:43:58.500 101 12704.35 201.43 54799.75 88888.00 2015-04-11 04:43:58.625 101 12704.35 201.43 54799.75 88888.00 2015-04-11 04:43:58.750 101 12704.30 201.43 54799.72 88888.00 2015-04-11 04:43:58.875 101 12704.33 201.47 54799.70 88888.00 2015-04-11 04:43:59.000 101 12704.30 201.53 54799.70 88888.00 2015-04-11 04:43:59.125 101 12704.27 201.55 54799.70 88888.00 2015-04-11 04:43:59.250 101 12704.20 201.53 54799.68 88888.00 2015-04-11 04:43:59.375 101 12704.23 201.57 54799.62 88888.00 2015-04-11 04:43:59.500 101 12704.17 201.60 54799.60 88888.00 2015-04-11 04:43:59.625 101 12704.08 201.57 54799.57 88888.00 2015-04-11 04:43:59.750 101 12704.08 201.60 54799.57 88888.00 2015-04-11 04:43:59.875 101 12704.20 201.62 54799.57 88888.00 2015-04-11 04:44:00.000 101 12704.20 201.65 54799.53 88888.00 2015-04-11 04:44:00.125 101 12704.10 201.68 54799.50 88888.00 2015-04-11 04:44:00.250 101 12704.05 201.70 54799.50 88888.00 2015-04-11 04:44:00.375 101 12704.02 201.70 54799.45 88888.00 2015-04-11 04:44:00.500 101 12704.00 201.72 54799.43 88888.00 2015-04-11 04:44:00.625 101 12703.98 201.75 54799.43 88888.00 2015-04-11 04:44:00.750 101 12703.98 201.75 54799.43 88888.00 2015-04-11 04:44:00.875 101 12703.92 201.75 54799.38 88888.00 2015-04-11 04:44:01.000 101 12703.88 201.80 54799.32 88888.00 2015-04-11 04:44:01.125 101 12703.83 201.85 54799.35 88888.00 2015-04-11 04:44:01.250 101 12703.83 201.90 54799.35 88888.00 2015-04-11 04:44:01.375 101 12703.88 201.95 54799.32 88888.00 2015-04-11 04:44:01.500 101 12703.83 201.95 54799.30 88888.00 2015-04-11 04:44:01.625 101 12703.75 201.97 54799.25 88888.00 2015-04-11 04:44:01.750 101 12703.70 202.00 54799.20 88888.00 2015-04-11 04:44:01.875 101 12703.73 202.03 54799.20 88888.00 2015-04-11 04:44:02.000 101 12703.70 202.05 54799.20 88888.00 2015-04-11 04:44:02.125 101 12703.67 202.07 54799.20 88888.00 2015-04-11 04:44:02.250 101 12703.65 202.10 54799.18 88888.00 2015-04-11 04:44:02.375 101 12703.75 202.12 54799.18 88888.00 2015-04-11 04:44:02.500 101 12703.77 202.15 54799.15 88888.00 2015-04-11 04:44:02.625 101 12703.70 202.15 54799.10 88888.00 2015-04-11 04:44:02.750 101 12703.67 202.18 54799.07 88888.00 2015-04-11 04:44:02.875 101 12703.67 202.22 54799.05 88888.00 2015-04-11 04:44:03.000 101 12703.65 202.22 54799.05 88888.00 2015-04-11 04:44:03.125 101 12703.60 202.25 54799.03 88888.00 2015-04-11 04:44:03.250 101 12703.58 202.28 54798.97 88888.00 2015-04-11 04:44:03.375 101 12703.65 202.32 54798.95 88888.00 2015-04-11 04:44:03.500 101 12703.65 202.38 54798.95 88888.00 2015-04-11 04:44:03.625 101 12703.55 202.43 54798.95 88888.00 2015-04-11 04:44:03.750 101 12703.58 202.45 54798.90 88888.00 2015-04-11 04:44:03.875 101 12703.58 202.45 54798.88 88888.00 2015-04-11 04:44:04.000 101 12703.55 202.45 54798.85 88888.00 2015-04-11 04:44:04.125 101 12703.52 202.50 54798.82 88888.00 2015-04-11 04:44:04.250 101 12703.45 202.50 54798.78 88888.00 2015-04-11 04:44:04.375 101 12703.50 202.53 54798.75 88888.00 2015-04-11 04:44:04.500 101 12703.52 202.57 54798.75 88888.00 2015-04-11 04:44:04.625 101 12703.55 202.60 54798.72 88888.00 2015-04-11 04:44:04.750 101 12703.50 202.60 54798.68 88888.00 2015-04-11 04:44:04.875 101 12703.45 202.60 54798.62 88888.00 2015-04-11 04:44:05.000 101 12703.40 202.65 54798.57 88888.00 2015-04-11 04:44:05.125 101 12703.45 202.68 54798.57 88888.00 2015-04-11 04:44:05.250 101 12703.48 202.68 54798.57 88888.00 2015-04-11 04:44:05.375 101 12703.50 202.75 54798.57 88888.00 2015-04-11 04:44:05.500 101 12703.48 202.78 54798.57 88888.00 2015-04-11 04:44:05.625 101 12703.42 202.80 54798.53 88888.00 2015-04-11 04:44:05.750 101 12703.42 202.80 54798.50 88888.00 2015-04-11 04:44:05.875 101 12703.38 202.82 54798.47 88888.00 2015-04-11 04:44:06.000 101 12703.38 202.85 54798.43 88888.00 2015-04-11 04:44:06.125 101 12703.40 202.88 54798.43 88888.00 2015-04-11 04:44:06.250 101 12703.38 202.88 54798.38 88888.00 2015-04-11 04:44:06.375 101 12703.38 202.93 54798.35 88888.00 2015-04-11 04:44:06.500 101 12703.40 202.95 54798.32 88888.00 2015-04-11 04:44:06.625 101 12703.38 202.97 54798.30 88888.00 2015-04-11 04:44:06.750 101 12703.38 203.00 54798.30 88888.00 2015-04-11 04:44:06.875 101 12703.40 203.05 54798.30 88888.00 2015-04-11 04:44:07.000 101 12703.40 203.05 54798.25 88888.00 2015-04-11 04:44:07.125 101 12703.35 203.10 54798.20 88888.00 2015-04-11 04:44:07.250 101 12703.30 203.15 54798.20 88888.00 2015-04-11 04:44:07.375 101 12703.35 203.15 54798.15 88888.00 2015-04-11 04:44:07.500 101 12703.35 203.18 54798.10 88888.00 2015-04-11 04:44:07.625 101 12703.27 203.20 54798.07 88888.00 2015-04-11 04:44:07.750 101 12703.25 203.22 54798.05 88888.00 2015-04-11 04:44:07.875 101 12703.27 203.25 54798.05 88888.00 2015-04-11 04:44:08.000 101 12703.27 203.25 54798.00 88888.00 2015-04-11 04:44:08.125 101 12703.27 203.28 54797.97 88888.00 2015-04-11 04:44:08.250 101 12703.27 203.30 54797.95 88888.00 2015-04-11 04:44:08.375 101 12703.30 203.35 54797.93 88888.00 2015-04-11 04:44:08.500 101 12703.30 203.40 54797.90 88888.00 2015-04-11 04:44:08.625 101 12703.27 203.45 54797.85 88888.00 2015-04-11 04:44:08.750 101 12703.25 203.43 54797.78 88888.00 2015-04-11 04:44:08.875 101 12703.20 203.45 54797.72 88888.00 2015-04-11 04:44:09.000 101 12703.25 203.50 54797.72 88888.00 2015-04-11 04:44:09.125 101 12703.33 203.53 54797.72 88888.00 2015-04-11 04:44:09.250 101 12703.30 203.55 54797.70 88888.00 2015-04-11 04:44:09.375 101 12703.25 203.57 54797.65 88888.00 2015-04-11 04:44:09.500 101 12703.20 203.60 54797.62 88888.00 2015-04-11 04:44:09.625 101 12703.20 203.62 54797.60 88888.00 2015-04-11 04:44:09.750 101 12703.23 203.68 54797.60 88888.00 2015-04-11 04:44:09.875 101 12703.20 203.72 54797.57 88888.00 2015-04-11 04:44:10.000 101 12703.17 203.75 54797.55 88888.00 2015-04-11 04:44:10.125 101 12703.17 203.78 54797.55 88888.00 2015-04-11 04:44:10.250 101 12703.10 203.80 54797.50 88888.00 2015-04-11 04:44:10.375 101 12703.12 203.80 54797.47 88888.00 2015-04-11 04:44:10.500 101 12703.10 203.80 54797.43 88888.00 2015-04-11 04:44:10.625 101 12703.10 203.88 54797.40 88888.00 2015-04-11 04:44:10.750 101 12703.08 203.90 54797.38 88888.00 2015-04-11 04:44:10.875 101 12703.00 203.93 54797.32 88888.00 2015-04-11 04:44:11.000 101 12703.00 203.95 54797.30 88888.00 2015-04-11 04:44:11.125 101 12703.00 203.97 54797.30 88888.00 2015-04-11 04:44:11.250 101 12702.92 203.97 54797.25 88888.00 2015-04-11 04:44:11.375 101 12702.95 204.00 54797.20 88888.00 2015-04-11 04:44:11.500 101 12702.88 204.05 54797.20 88888.00 2015-04-11 04:44:11.625 101 12702.88 204.07 54797.20 88888.00 2015-04-11 04:44:11.750 101 12702.85 204.15 54797.15 88888.00 2015-04-11 04:44:11.875 101 12702.85 204.12 54797.12 88888.00 2015-04-11 04:44:12.000 101 12702.83 204.12 54797.10 88888.00 2015-04-11 04:44:12.125 101 12702.85 204.18 54797.07 88888.00 2015-04-11 04:44:12.250 101 12702.88 204.20 54797.03 88888.00 2015-04-11 04:44:12.375 101 12702.88 204.22 54797.00 88888.00 2015-04-11 04:44:12.500 101 12702.80 204.25 54797.00 88888.00 2015-04-11 04:44:12.625 101 12702.70 204.30 54796.97 88888.00 2015-04-11 04:44:12.750 101 12702.70 204.35 54796.95 88888.00 2015-04-11 04:44:12.875 101 12702.77 204.38 54796.95 88888.00 2015-04-11 04:44:13.000 101 12702.75 204.38 54796.90 88888.00 2015-04-11 04:44:13.125 101 12702.65 204.40 54796.88 88888.00 2015-04-11 04:44:13.250 101 12702.55 204.47 54796.85 88888.00 2015-04-11 04:44:13.375 101 12702.58 204.53 54796.85 88888.00 2015-04-11 04:44:13.500 101 12702.58 204.57 54796.80 88888.00 2015-04-11 04:44:13.625 101 12702.52 204.60 54796.80 88888.00 2015-04-11 04:44:13.750 101 12702.52 204.62 54796.75 88888.00 2015-04-11 04:44:13.875 101 12702.50 204.68 54796.70 88888.00 2015-04-11 04:44:14.000 101 12702.48 204.70 54796.65 88888.00 2015-04-11 04:44:14.125 101 12702.50 204.72 54796.68 88888.00 2015-04-11 04:44:14.250 101 12702.48 204.78 54796.65 88888.00 2015-04-11 04:44:14.375 101 12702.48 204.80 54796.62 88888.00 2015-04-11 04:44:14.500 101 12702.40 204.85 54796.57 88888.00 2015-04-11 04:44:14.625 101 12702.30 204.88 54796.55 88888.00 2015-04-11 04:44:14.750 101 12702.27 204.93 54796.50 88888.00 2015-04-11 04:44:14.875 101 12702.38 204.93 54796.45 88888.00 2015-04-11 04:44:15.000 101 12702.33 204.95 54796.40 88888.00 2015-04-11 04:44:15.125 101 12702.27 204.97 54796.40 88888.00 2015-04-11 04:44:15.250 101 12702.25 205.00 54796.38 88888.00 2015-04-11 04:44:15.375 101 12702.23 205.05 54796.35 88888.00 2015-04-11 04:44:15.500 101 12702.20 205.10 54796.35 88888.00 2015-04-11 04:44:15.625 101 12702.23 205.15 54796.32 88888.00 2015-04-11 04:44:15.750 101 12702.17 205.18 54796.28 88888.00 2015-04-11 04:44:15.875 101 12702.12 205.22 54796.22 88888.00 2015-04-11 04:44:16.000 101 12702.10 205.25 54796.15 88888.00 2015-04-11 04:44:16.125 101 12702.10 205.32 54796.18 88888.00 2015-04-11 04:44:16.250 101 12702.00 205.32 54796.15 88888.00 2015-04-11 04:44:16.375 101 12701.98 205.38 54796.10 88888.00 2015-04-11 04:44:16.500 101 12701.95 205.43 54796.07 88888.00 2015-04-11 04:44:16.625 101 12701.92 205.47 54796.05 88888.00 2015-04-11 04:44:16.750 101 12701.90 205.50 54796.03 88888.00 2015-04-11 04:44:16.875 101 12701.85 205.55 54796.00 88888.00 2015-04-11 04:44:17.000 101 12701.88 205.57 54795.95 88888.00 2015-04-11 04:44:17.125 101 12701.83 205.65 54795.95 88888.00 2015-04-11 04:44:17.250 101 12701.80 205.70 54795.93 88888.00 2015-04-11 04:44:17.375 101 12701.77 205.75 54795.90 88888.00 2015-04-11 04:44:17.500 101 12701.70 205.78 54795.85 88888.00 2015-04-11 04:44:17.625 101 12701.67 205.80 54795.88 88888.00 2015-04-11 04:44:17.750 101 12701.70 205.88 54795.85 88888.00 2015-04-11 04:44:17.875 101 12701.67 205.93 54795.80 88888.00 2015-04-11 04:44:18.000 101 12701.67 205.97 54795.78 88888.00 2015-04-11 04:44:18.125 101 12701.65 206.03 54795.78 88888.00 2015-04-11 04:44:18.250 101 12701.52 206.07 54795.75 88888.00 2015-04-11 04:44:18.375 101 12701.52 206.12 54795.70 88888.00 2015-04-11 04:44:18.500 101 12701.48 206.18 54795.65 88888.00 2015-04-11 04:44:18.625 101 12701.42 206.20 54795.62 88888.00 2015-04-11 04:44:18.750 101 12701.48 206.25 54795.57 88888.00 2015-04-11 04:44:18.875 101 12701.45 206.30 54795.60 88888.00 2015-04-11 04:44:19.000 101 12701.40 206.38 54795.55 88888.00 2015-04-11 04:44:19.125 101 12701.38 206.40 54795.55 88888.00 2015-04-11 04:44:19.250 101 12701.33 206.43 54795.53 88888.00 2015-04-11 04:44:19.375 101 12701.33 206.47 54795.47 88888.00 2015-04-11 04:44:19.500 101 12701.27 206.50 54795.43 88888.00 2015-04-11 04:44:19.625 101 12701.20 206.55 54795.40 88888.00 2015-04-11 04:44:19.750 101 12701.12 206.62 54795.38 88888.00 2015-04-11 04:44:19.875 101 12701.05 206.62 54795.35 88888.00 2015-04-11 04:44:20.000 101 12701.10 206.70 54795.32 88888.00 2015-04-11 04:44:20.125 101 12701.10 206.72 54795.30 88888.00 2015-04-11 04:44:20.250 101 12701.10 206.80 54795.28 88888.00 2015-04-11 04:44:20.375 101 12701.10 206.85 54795.25 88888.00 2015-04-11 04:44:20.500 101 12701.08 206.90 54795.22 88888.00 2015-04-11 04:44:20.625 101 12701.02 206.95 54795.15 88888.00 2015-04-11 04:44:20.750 101 12701.02 206.97 54795.10 88888.00 2015-04-11 04:44:20.875 101 12701.00 207.05 54795.10 88888.00 2015-04-11 04:44:21.000 101 12700.95 207.10 54795.07 88888.00 2015-04-11 04:44:21.125 101 12700.92 207.18 54795.07 88888.00 2015-04-11 04:44:21.250 101 12700.88 207.22 54795.05 88888.00 2015-04-11 04:44:21.375 101 12700.88 207.25 54795.03 88888.00 2015-04-11 04:44:21.500 101 12700.83 207.25 54794.95 88888.00 2015-04-11 04:44:21.625 101 12700.80 207.30 54794.95 88888.00 2015-04-11 04:44:21.750 101 12700.75 207.35 54794.93 88888.00 2015-04-11 04:44:21.875 101 12700.75 207.43 54794.93 88888.00 2015-04-11 04:44:22.000 101 12700.77 207.47 54794.90 88888.00 2015-04-11 04:44:22.125 101 12700.62 207.53 54794.85 88888.00 2015-04-11 04:44:22.250 101 12700.55 207.57 54794.80 88888.00 2015-04-11 04:44:22.375 101 12700.52 207.65 54794.80 88888.00 2015-04-11 04:44:22.500 101 12700.48 207.70 54794.75 88888.00 2015-04-11 04:44:22.625 101 12700.48 207.75 54794.72 88888.00 2015-04-11 04:44:22.750 101 12700.42 207.82 54794.70 88888.00 2015-04-11 04:44:22.875 101 12700.40 207.90 54794.70 88888.00 2015-04-11 04:44:23.000 101 12700.35 207.97 54794.65 88888.00 2015-04-11 04:44:23.125 101 12700.25 208.00 54794.62 88888.00 2015-04-11 04:44:23.250 101 12700.15 208.03 54794.60 88888.00 2015-04-11 04:44:23.375 101 12700.12 208.05 54794.57 88888.00 2015-04-11 04:44:23.500 101 12700.10 208.10 54794.53 88888.00 2015-04-11 04:44:23.625 101 12700.02 208.15 54794.50 88888.00 2015-04-11 04:44:23.750 101 12700.02 208.20 54794.47 88888.00 2015-04-11 04:44:23.875 101 12700.02 208.28 54794.43 88888.00 2015-04-11 04:44:24.000 101 12700.02 208.30 54794.40 88888.00 2015-04-11 04:44:24.125 101 12700.02 208.35 54794.40 88888.00 2015-04-11 04:44:24.250 101 12699.98 208.43 54794.35 88888.00 2015-04-11 04:44:24.375 101 12699.95 208.45 54794.32 88888.00 2015-04-11 04:44:24.500 101 12699.88 208.53 54794.30 88888.00 2015-04-11 04:44:24.625 101 12699.83 208.60 54794.25 88888.00 2015-04-11 04:44:24.750 101 12699.75 208.62 54794.20 88888.00 2015-04-11 04:44:24.875 101 12699.80 208.62 54794.15 88888.00 2015-04-11 04:44:25.000 101 12699.80 208.68 54794.12 88888.00 2015-04-11 04:44:25.125 101 12699.73 208.75 54794.15 88888.00 2015-04-11 04:44:25.250 101 12699.67 208.82 54794.12 88888.00 2015-04-11 04:44:25.375 101 12699.67 208.90 54794.07 88888.00 2015-04-11 04:44:25.500 101 12699.60 208.88 54794.03 88888.00 2015-04-11 04:44:25.625 101 12699.58 208.90 54794.00 88888.00 2015-04-11 04:44:25.750 101 12699.58 209.00 54794.00 88888.00 2015-04-11 04:44:25.875 101 12699.60 209.07 54793.97 88888.00 2015-04-11 04:44:26.000 101 12699.55 209.10 54793.90 88888.00 2015-04-11 04:44:26.125 101 12699.45 209.12 54793.88 88888.00 2015-04-11 04:44:26.250 101 12699.35 209.18 54793.85 88888.00 2015-04-11 04:44:26.375 101 12699.30 209.25 54793.82 88888.00 2015-04-11 04:44:26.500 101 12699.30 209.30 54793.82 88888.00 2015-04-11 04:44:26.625 101 12699.30 209.32 54793.78 88888.00 2015-04-11 04:44:26.750 101 12699.30 209.40 54793.75 88888.00 2015-04-11 04:44:26.875 101 12699.23 209.40 54793.72 88888.00 2015-04-11 04:44:27.000 101 12699.17 209.45 54793.68 88888.00 2015-04-11 04:44:27.125 101 12699.20 209.50 54793.68 88888.00 2015-04-11 04:44:27.250 101 12699.17 209.50 54793.62 88888.00 2015-04-11 04:44:27.375 101 12699.20 209.55 54793.57 88888.00 2015-04-11 04:44:27.500 101 12699.15 209.57 54793.55 88888.00 2015-04-11 04:44:27.625 101 12699.10 209.65 54793.55 88888.00 2015-04-11 04:44:27.750 101 12699.02 209.72 54793.53 88888.00 2015-04-11 04:44:27.875 101 12698.98 209.75 54793.47 88888.00 2015-04-11 04:44:28.000 101 12699.00 209.80 54793.45 88888.00 2015-04-11 04:44:28.125 101 12698.98 209.82 54793.45 88888.00 2015-04-11 04:44:28.250 101 12698.83 209.88 54793.40 88888.00 2015-04-11 04:44:28.375 101 12698.85 209.90 54793.40 88888.00 2015-04-11 04:44:28.500 101 12698.88 209.93 54793.35 88888.00 2015-04-11 04:44:28.625 101 12698.83 209.95 54793.30 88888.00 2015-04-11 04:44:28.750 101 12698.73 210.00 54793.25 88888.00 2015-04-11 04:44:28.875 101 12698.73 210.07 54793.22 88888.00 2015-04-11 04:44:29.000 101 12698.75 210.12 54793.20 88888.00 2015-04-11 04:44:29.125 101 12698.67 210.15 54793.18 88888.00 2015-04-11 04:44:29.250 101 12698.60 210.15 54793.12 88888.00 2015-04-11 04:44:29.375 101 12698.58 210.20 54793.10 88888.00 2015-04-11 04:44:29.500 101 12698.58 210.28 54793.07 88888.00 2015-04-11 04:44:29.625 101 12698.55 210.30 54793.05 88888.00 2015-04-11 04:44:29.750 101 12698.52 210.32 54793.00 88888.00 2015-04-11 04:44:29.875 101 12698.50 210.35 54792.97 88888.00 2015-04-11 04:44:30.000 101 12698.48 210.43 54792.95 88888.00 2015-04-11 04:44:30.125 101 12698.38 210.43 54792.90 88888.00 2015-04-11 04:44:30.250 101 12698.30 210.45 54792.88 88888.00 2015-04-11 04:44:30.375 101 12698.33 210.47 54792.88 88888.00 2015-04-11 04:44:30.500 101 12698.27 210.53 54792.85 88888.00 2015-04-11 04:44:30.625 101 12698.23 210.62 54792.82 88888.00 2015-04-11 04:44:30.750 101 12698.12 210.68 54792.78 88888.00 2015-04-11 04:44:30.875 101 12698.05 210.70 54792.75 88888.00 2015-04-11 04:44:31.000 101 12698.02 210.75 54792.70 88888.00 2015-04-11 04:44:31.125 101 12697.95 210.78 54792.72 88888.00 2015-04-11 04:44:31.250 101 12697.92 210.80 54792.70 88888.00 2015-04-11 04:44:31.375 101 12697.88 210.88 54792.68 88888.00 2015-04-11 04:44:31.500 101 12697.85 210.93 54792.62 88888.00 2015-04-11 04:44:31.625 101 12697.83 210.93 54792.60 88888.00 2015-04-11 04:44:31.750 101 12697.75 210.95 54792.55 88888.00 2015-04-11 04:44:31.875 101 12697.70 211.05 54792.53 88888.00 2015-04-11 04:44:32.000 101 12697.62 211.10 54792.45 88888.00 2015-04-11 04:44:32.125 101 12697.60 211.15 54792.45 88888.00 2015-04-11 04:44:32.250 101 12697.55 211.20 54792.43 88888.00 2015-04-11 04:44:32.375 101 12697.48 211.22 54792.40 88888.00 2015-04-11 04:44:32.500 101 12697.40 211.25 54792.38 88888.00 2015-04-11 04:44:32.625 101 12697.40 211.28 54792.38 88888.00 2015-04-11 04:44:32.750 101 12697.38 211.35 54792.30 88888.00 2015-04-11 04:44:32.875 101 12697.27 211.40 54792.25 88888.00 2015-04-11 04:44:33.000 101 12697.23 211.40 54792.22 88888.00 2015-04-11 04:44:33.125 101 12697.23 211.45 54792.22 88888.00 2015-04-11 04:44:33.250 101 12697.23 211.53 54792.20 88888.00 2015-04-11 04:44:33.375 101 12697.17 211.55 54792.15 88888.00 2015-04-11 04:44:33.500 101 12697.08 211.57 54792.12 88888.00 2015-04-11 04:44:33.625 101 12696.98 211.62 54792.07 88888.00 2015-04-11 04:44:33.750 101 12696.95 211.68 54792.07 88888.00 2015-04-11 04:44:33.875 101 12696.88 211.72 54792.03 88888.00 2015-04-11 04:44:34.000 101 12696.73 211.75 54791.97 88888.00 2015-04-11 04:44:34.125 101 12696.62 211.82 54792.03 88888.00 2015-04-11 04:44:34.250 101 12696.65 211.90 54792.00 88888.00 2015-04-11 04:44:34.375 101 12696.62 211.93 54791.95 88888.00 2015-04-11 04:44:34.500 101 12696.60 211.97 54791.93 88888.00 2015-04-11 04:44:34.625 101 12696.60 212.03 54791.88 88888.00 2015-04-11 04:44:34.750 101 12696.55 212.07 54791.85 88888.00 2015-04-11 04:44:34.875 101 12696.40 212.10 54791.82 88888.00 2015-04-11 04:44:35.000 101 12696.33 212.18 54791.78 88888.00 2015-04-11 04:44:35.125 101 12696.33 212.22 54791.78 88888.00 2015-04-11 04:44:35.250 101 12696.27 212.25 54791.75 88888.00 2015-04-11 04:44:35.375 101 12696.20 212.28 54791.70 88888.00 2015-04-11 04:44:35.500 101 12696.15 212.32 54791.68 88888.00 2015-04-11 04:44:35.625 101 12696.23 212.38 54791.65 88888.00 2015-04-11 04:44:35.750 101 12696.20 212.43 54791.60 88888.00 2015-04-11 04:44:35.875 101 12696.08 212.45 54791.57 88888.00 2015-04-11 04:44:36.000 101 12696.02 212.50 54791.53 88888.00 2015-04-11 04:44:36.125 101 12695.98 212.57 54791.55 88888.00 2015-04-11 04:44:36.250 101 12695.85 212.62 54791.50 88888.00 2015-04-11 04:44:36.375 101 12695.75 212.65 54791.45 88888.00 2015-04-11 04:44:36.500 101 12695.65 212.70 54791.40 88888.00 2015-04-11 04:44:36.625 101 12695.65 212.75 54791.40 88888.00 2015-04-11 04:44:36.750 101 12695.67 212.85 54791.35 88888.00 2015-04-11 04:44:36.875 101 12695.60 212.88 54791.32 88888.00 2015-04-11 04:44:37.000 101 12695.55 212.88 54791.30 88888.00 2015-04-11 04:44:37.125 101 12695.50 212.93 54791.30 88888.00 2015-04-11 04:44:37.250 101 12695.45 212.95 54791.28 88888.00 2015-04-11 04:44:37.375 101 12695.38 212.97 54791.22 88888.00 2015-04-11 04:44:37.500 101 12695.25 213.03 54791.22 88888.00 2015-04-11 04:44:37.625 101 12695.17 213.07 54791.20 88888.00 2015-04-11 04:44:37.750 101 12695.17 213.10 54791.18 88888.00 2015-04-11 04:44:37.875 101 12695.17 213.15 54791.15 88888.00 2015-04-11 04:44:38.000 101 12695.10 213.22 54791.07 88888.00 2015-04-11 04:44:38.125 101 12695.02 213.22 54791.05 88888.00 2015-04-11 04:44:38.250 101 12694.98 213.25 54791.03 88888.00 2015-04-11 04:44:38.375 101 12694.92 213.32 54791.03 88888.00 2015-04-11 04:44:38.500 101 12694.88 213.40 54790.97 88888.00 2015-04-11 04:44:38.625 101 12694.83 213.43 54790.93 88888.00 2015-04-11 04:44:38.750 101 12694.83 213.47 54790.88 88888.00 2015-04-11 04:44:38.875 101 12694.70 213.50 54790.85 88888.00 2015-04-11 04:44:39.000 101 12694.65 213.53 54790.80 88888.00 2015-04-11 04:44:39.125 101 12694.60 213.57 54790.82 88888.00 2015-04-11 04:44:39.250 101 12694.55 213.65 54790.78 88888.00 2015-04-11 04:44:39.375 101 12694.55 213.68 54790.72 88888.00 2015-04-11 04:44:39.500 101 12694.50 213.70 54790.70 88888.00 2015-04-11 04:44:39.625 101 12694.45 213.75 54790.68 88888.00 2015-04-11 04:44:39.750 101 12694.42 213.85 54790.68 88888.00 2015-04-11 04:44:39.875 101 12694.35 213.90 54790.62 88888.00 2015-04-11 04:44:40.000 101 12694.30 213.95 54790.55 88888.00 2015-04-11 04:44:40.125 101 12694.17 214.00 54790.50 88888.00 2015-04-11 04:44:40.250 101 12694.12 214.03 54790.47 88888.00 2015-04-11 04:44:40.375 101 12694.15 214.10 54790.45 88888.00 2015-04-11 04:44:40.500 101 12694.10 214.15 54790.45 88888.00 2015-04-11 04:44:40.625 101 12694.02 214.20 54790.43 88888.00 2015-04-11 04:44:40.750 101 12693.90 214.25 54790.40 88888.00 2015-04-11 04:44:40.875 101 12693.85 214.30 54790.35 88888.00 2015-04-11 04:44:41.000 101 12693.88 214.35 54790.30 88888.00 2015-04-11 04:44:41.125 101 12693.77 214.43 54790.32 88888.00 2015-04-11 04:44:41.250 101 12693.67 214.50 54790.30 88888.00 2015-04-11 04:44:41.375 101 12693.65 214.55 54790.25 88888.00 2015-04-11 04:44:41.500 101 12693.58 214.65 54790.22 88888.00 2015-04-11 04:44:41.625 101 12693.55 214.68 54790.20 88888.00 2015-04-11 04:44:41.750 101 12693.52 214.70 54790.15 88888.00 2015-04-11 04:44:41.875 101 12693.48 214.75 54790.10 88888.00 2015-04-11 04:44:42.000 101 12693.40 214.82 54790.05 88888.00 2015-04-11 04:44:42.125 101 12693.33 214.90 54790.07 88888.00 2015-04-11 04:44:42.250 101 12693.27 214.97 54790.03 88888.00 2015-04-11 04:44:42.375 101 12693.25 214.97 54789.97 88888.00 2015-04-11 04:44:42.500 101 12693.17 215.05 54789.95 88888.00 2015-04-11 04:44:42.625 101 12693.12 215.12 54789.93 88888.00 2015-04-11 04:44:42.750 101 12693.05 215.18 54789.93 88888.00 2015-04-11 04:44:42.875 101 12693.00 215.25 54789.85 88888.00 2015-04-11 04:44:43.000 101 12692.92 215.28 54789.80 88888.00 2015-04-11 04:44:43.125 101 12692.83 215.32 54789.80 88888.00 2015-04-11 04:44:43.250 101 12692.80 215.43 54789.78 88888.00 2015-04-11 04:44:43.375 101 12692.77 215.50 54789.72 88888.00 2015-04-11 04:44:43.500 101 12692.73 215.57 54789.68 88888.00 2015-04-11 04:44:43.625 101 12692.60 215.60 54789.65 88888.00 2015-04-11 04:44:43.750 101 12692.58 215.70 54789.62 88888.00 2015-04-11 04:44:43.875 101 12692.55 215.78 54789.60 88888.00 2015-04-11 04:44:44.000 101 12692.50 215.82 54789.55 88888.00 2015-04-11 04:44:44.125 101 12692.42 215.88 54789.55 88888.00 2015-04-11 04:44:44.250 101 12692.33 215.93 54789.53 88888.00 2015-04-11 04:44:44.375 101 12692.20 216.00 54789.50 88888.00 2015-04-11 04:44:44.500 101 12692.15 216.07 54789.47 88888.00 2015-04-11 04:44:44.625 101 12692.12 216.12 54789.43 88888.00 2015-04-11 04:44:44.750 101 12692.10 216.22 54789.38 88888.00 2015-04-11 04:44:44.875 101 12692.10 216.28 54789.38 88888.00 2015-04-11 04:44:45.000 101 12692.00 216.35 54789.30 88888.00 2015-04-11 04:44:45.125 101 12691.92 216.40 54789.28 88888.00 2015-04-11 04:44:45.250 101 12691.77 216.45 54789.28 88888.00 2015-04-11 04:44:45.375 101 12691.73 216.55 54789.25 88888.00 2015-04-11 04:44:45.500 101 12691.67 216.65 54789.22 88888.00 2015-04-11 04:44:45.625 101 12691.60 216.70 54789.22 88888.00 2015-04-11 04:44:45.750 101 12691.52 216.75 54789.18 88888.00 2015-04-11 04:44:45.875 101 12691.48 216.78 54789.12 88888.00 2015-04-11 04:44:46.000 101 12691.48 216.85 54789.07 88888.00 2015-04-11 04:44:46.125 101 12691.38 216.93 54789.05 88888.00 2015-04-11 04:44:46.250 101 12691.25 217.00 54789.00 88888.00 2015-04-11 04:44:46.375 101 12691.20 217.05 54788.97 88888.00 2015-04-11 04:44:46.500 101 12691.15 217.12 54788.93 88888.00 2015-04-11 04:44:46.625 101 12691.12 217.20 54788.90 88888.00 2015-04-11 04:44:46.750 101 12691.02 217.28 54788.85 88888.00 2015-04-11 04:44:46.875 101 12691.00 217.30 54788.82 88888.00 2015-04-11 04:44:47.000 101 12690.95 217.38 54788.75 88888.00 2015-04-11 04:44:47.125 101 12690.88 217.45 54788.72 88888.00 2015-04-11 04:44:47.250 101 12690.73 217.53 54788.70 88888.00 2015-04-11 04:44:47.375 101 12690.65 217.57 54788.68 88888.00 2015-04-11 04:44:47.500 101 12690.55 217.62 54788.65 88888.00 2015-04-11 04:44:47.625 101 12690.45 217.70 54788.65 88888.00 2015-04-11 04:44:47.750 101 12690.40 217.78 54788.62 88888.00 2015-04-11 04:44:47.875 101 12690.38 217.85 54788.60 88888.00 2015-04-11 04:44:48.000 101 12690.33 217.93 54788.53 88888.00 2015-04-11 04:44:48.125 101 12690.27 217.97 54788.45 88888.00 2015-04-11 04:44:48.250 101 12690.20 218.05 54788.43 88888.00 2015-04-11 04:44:48.375 101 12690.17 218.10 54788.43 88888.00 2015-04-11 04:44:48.500 101 12690.10 218.18 54788.35 88888.00 2015-04-11 04:44:48.625 101 12690.00 218.20 54788.38 88888.00 2015-04-11 04:44:48.750 101 12689.92 218.28 54788.35 88888.00 2015-04-11 04:44:48.875 101 12689.88 218.35 54788.30 88888.00 2015-04-11 04:44:49.000 101 12689.85 218.43 54788.25 88888.00 2015-04-11 04:44:49.125 101 12689.77 218.53 54788.25 88888.00 2015-04-11 04:44:49.250 101 12689.62 218.57 54788.18 88888.00 2015-04-11 04:44:49.375 101 12689.55 218.62 54788.20 88888.00 2015-04-11 04:44:49.500 101 12689.45 218.70 54788.12 88888.00 2015-04-11 04:44:49.625 101 12689.30 218.75 54788.07 88888.00 2015-04-11 04:44:49.750 101 12689.25 218.82 54788.05 88888.00 2015-04-11 04:44:49.875 101 12689.23 218.90 54788.00 88888.00 2015-04-11 04:44:50.000 101 12689.23 218.93 54787.95 88888.00 2015-04-11 04:44:50.125 101 12689.08 219.00 54787.90 88888.00 2015-04-11 04:44:50.250 101 12689.00 219.07 54787.85 88888.00 2015-04-11 04:44:50.375 101 12689.00 219.12 54787.82 88888.00 2015-04-11 04:44:50.500 101 12688.95 219.20 54787.82 88888.00 2015-04-11 04:44:50.625 101 12688.88 219.28 54787.82 88888.00 2015-04-11 04:44:50.750 101 12688.77 219.35 54787.82 88888.00 2015-04-11 04:44:50.875 101 12688.77 219.43 54787.78 88888.00 2015-04-11 04:44:51.000 101 12688.75 219.45 54787.75 88888.00 2015-04-11 04:44:51.125 101 12688.62 219.55 54787.70 88888.00 2015-04-11 04:44:51.250 101 12688.52 219.57 54787.65 88888.00 2015-04-11 04:44:51.375 101 12688.50 219.62 54787.60 88888.00 2015-04-11 04:44:51.500 101 12688.48 219.70 54787.55 88888.00 2015-04-11 04:44:51.625 101 12688.40 219.75 54787.50 88888.00 2015-04-11 04:44:51.750 101 12688.35 219.82 54787.47 88888.00 2015-04-11 04:44:51.875 101 12688.33 219.90 54787.47 88888.00 2015-04-11 04:44:52.000 101 12688.33 220.00 54787.43 88888.00 2015-04-11 04:44:52.125 101 12688.17 220.03 54787.38 88888.00 2015-04-11 04:44:52.250 101 12688.10 220.10 54787.32 88888.00 2015-04-11 04:44:52.375 101 12688.08 220.12 54787.28 88888.00 2015-04-11 04:44:52.500 101 12688.00 220.18 54787.22 88888.00 2015-04-11 04:44:52.625 101 12687.98 220.28 54787.22 88888.00 2015-04-11 04:44:52.750 101 12687.92 220.35 54787.18 88888.00 2015-04-11 04:44:52.875 101 12687.88 220.43 54787.15 88888.00 2015-04-11 04:44:53.000 101 12687.83 220.50 54787.10 88888.00 2015-04-11 04:44:53.125 101 12687.77 220.57 54787.10 88888.00 2015-04-11 04:44:53.250 101 12687.67 220.65 54787.07 88888.00 2015-04-11 04:44:53.375 101 12687.60 220.72 54787.05 88888.00 2015-04-11 04:44:53.500 101 12687.52 220.78 54787.00 88888.00 2015-04-11 04:44:53.625 101 12687.50 220.85 54786.95 88888.00 2015-04-11 04:44:53.750 101 12687.45 220.95 54786.93 88888.00 2015-04-11 04:44:53.875 101 12687.35 221.00 54786.88 88888.00 2015-04-11 04:44:54.000 101 12687.23 221.05 54786.85 88888.00 2015-04-11 04:44:54.125 101 12687.20 221.10 54786.82 88888.00 2015-04-11 04:44:54.250 101 12687.10 221.20 54786.78 88888.00 2015-04-11 04:44:54.375 101 12687.08 221.28 54786.72 88888.00 2015-04-11 04:44:54.500 101 12687.02 221.35 54786.70 88888.00 2015-04-11 04:44:54.625 101 12686.98 221.43 54786.65 88888.00 2015-04-11 04:44:54.750 101 12686.95 221.50 54786.60 88888.00 2015-04-11 04:44:54.875 101 12686.90 221.55 54786.55 88888.00 2015-04-11 04:44:55.000 101 12686.90 221.65 54786.55 88888.00 2015-04-11 04:44:55.125 101 12686.80 221.72 54786.50 88888.00 2015-04-11 04:44:55.250 101 12686.65 221.80 54786.43 88888.00 2015-04-11 04:44:55.375 101 12686.62 221.85 54786.40 88888.00 2015-04-11 04:44:55.500 101 12686.60 221.95 54786.40 88888.00 2015-04-11 04:44:55.625 101 12686.58 222.03 54786.38 88888.00 2015-04-11 04:44:55.750 101 12686.50 222.15 54786.32 88888.00 2015-04-11 04:44:55.875 101 12686.42 222.22 54786.32 88888.00 2015-04-11 04:44:56.000 101 12686.35 222.28 54786.25 88888.00 2015-04-11 04:44:56.125 101 12686.30 222.35 54786.25 88888.00 2015-04-11 04:44:56.250 101 12686.20 222.40 54786.20 88888.00 2015-04-11 04:44:56.375 101 12686.20 222.47 54786.18 88888.00 2015-04-11 04:44:56.500 101 12686.10 222.55 54786.18 88888.00 2015-04-11 04:44:56.625 101 12686.00 222.62 54786.12 88888.00 2015-04-11 04:44:56.750 101 12685.95 222.68 54786.03 88888.00 2015-04-11 04:44:56.875 101 12685.88 222.75 54786.00 88888.00 2015-04-11 04:44:57.000 101 12685.80 222.85 54786.00 88888.00 2015-04-11 04:44:57.125 101 12685.75 222.93 54785.95 88888.00 2015-04-11 04:44:57.250 101 12685.62 223.00 54785.90 88888.00 2015-04-11 04:44:57.375 101 12685.60 223.10 54785.90 88888.00 2015-04-11 04:44:57.500 101 12685.58 223.18 54785.85 88888.00 2015-04-11 04:44:57.625 101 12685.52 223.22 54785.80 88888.00 2015-04-11 04:44:57.750 101 12685.42 223.30 54785.78 88888.00 2015-04-11 04:44:57.875 101 12685.33 223.35 54785.72 88888.00 2015-04-11 04:44:58.000 101 12685.30 223.43 54785.68 88888.00 2015-04-11 04:44:58.125 101 12685.30 223.50 54785.65 88888.00 2015-04-11 04:44:58.250 101 12685.17 223.62 54785.62 88888.00 2015-04-11 04:44:58.375 101 12685.15 223.72 54785.60 88888.00 2015-04-11 04:44:58.500 101 12685.08 223.80 54785.57 88888.00 2015-04-11 04:44:58.625 101 12685.00 223.85 54785.53 88888.00 2015-04-11 04:44:58.750 101 12684.95 223.90 54785.50 88888.00 2015-04-11 04:44:58.875 101 12684.92 223.97 54785.45 88888.00 2015-04-11 04:44:59.000 101 12684.85 224.05 54785.43 88888.00 2015-04-11 04:44:59.125 101 12684.77 224.12 54785.38 88888.00 2015-04-11 04:44:59.250 101 12684.70 224.18 54785.32 88888.00 2015-04-11 04:44:59.375 101 12684.62 224.28 54785.30 88888.00 2015-04-11 04:44:59.500 101 12684.65 224.38 54785.30 88888.00 2015-04-11 04:44:59.625 101 12684.60 224.43 54785.22 88888.00 2015-04-11 04:44:59.750 101 12684.48 224.47 54785.20 88888.00 2015-04-11 04:44:59.875 101 12684.38 224.55 54785.18 88888.00 2015-04-11 04:45:00.000 101 12684.40 224.60 54785.12 88888.00 2015-04-11 04:45:00.125 101 12684.42 224.70 54785.10 88888.00 2015-04-11 04:45:00.250 101 12684.27 224.78 54785.05 88888.00 2015-04-11 04:45:00.375 101 12684.17 224.80 54784.97 88888.00 2015-04-11 04:45:00.500 101 12684.15 224.90 54784.95 88888.00 2015-04-11 04:45:00.625 101 12684.10 225.00 54784.95 88888.00 2015-04-11 04:45:00.750 101 12684.08 225.05 54784.93 88888.00 2015-04-11 04:45:00.875 101 12684.02 225.12 54784.88 88888.00 2015-04-11 04:45:01.000 101 12683.95 225.20 54784.82 88888.00 2015-04-11 04:45:01.125 101 12683.88 225.25 54784.80 88888.00 2015-04-11 04:45:01.250 101 12683.75 225.32 54784.75 88888.00 2015-04-11 04:45:01.375 101 12683.73 225.38 54784.70 88888.00 2015-04-11 04:45:01.500 101 12683.60 225.45 54784.70 88888.00 2015-04-11 04:45:01.625 101 12683.58 225.57 54784.65 88888.00 2015-04-11 04:45:01.750 101 12683.55 225.60 54784.60 88888.00 2015-04-11 04:45:01.875 101 12683.48 225.65 54784.57 88888.00 2015-04-11 04:45:02.000 101 12683.45 225.72 54784.50 88888.00 2015-04-11 04:45:02.125 101 12683.35 225.85 54784.47 88888.00 2015-04-11 04:45:02.250 101 12683.30 225.97 54784.45 88888.00 2015-04-11 04:45:02.375 101 12683.25 226.00 54784.40 88888.00 2015-04-11 04:45:02.500 101 12683.20 226.03 54784.35 88888.00 2015-04-11 04:45:02.625 101 12683.17 226.10 54784.32 88888.00 2015-04-11 04:45:02.750 101 12683.15 226.18 54784.28 88888.00 2015-04-11 04:45:02.875 101 12683.10 226.30 54784.25 88888.00 2015-04-11 04:45:03.000 101 12683.00 226.35 54784.20 88888.00 2015-04-11 04:45:03.125 101 12682.92 226.43 54784.18 88888.00 2015-04-11 04:45:03.250 101 12682.85 226.47 54784.12 88888.00 2015-04-11 04:45:03.375 101 12682.90 226.55 54784.07 88888.00 2015-04-11 04:45:03.500 101 12682.85 226.62 54784.07 88888.00 2015-04-11 04:45:03.625 101 12682.80 226.72 54784.05 88888.00 2015-04-11 04:45:03.750 101 12682.75 226.80 54784.03 88888.00 2015-04-11 04:45:03.875 101 12682.73 226.88 54783.97 88888.00 2015-04-11 04:45:04.000 101 12682.70 226.95 54783.93 88888.00 2015-04-11 04:45:04.125 101 12682.65 227.00 54783.90 88888.00 2015-04-11 04:45:04.250 101 12682.62 227.07 54783.88 88888.00 2015-04-11 04:45:04.375 101 12682.55 227.18 54783.82 88888.00 2015-04-11 04:45:04.500 101 12682.45 227.22 54783.78 88888.00 2015-04-11 04:45:04.625 101 12682.35 227.28 54783.72 88888.00 2015-04-11 04:45:04.750 101 12682.33 227.35 54783.72 88888.00 2015-04-11 04:45:04.875 101 12682.30 227.40 54783.70 88888.00 2015-04-11 04:45:05.000 101 12682.23 227.50 54783.62 88888.00 2015-04-11 04:45:05.125 101 12682.15 227.57 54783.57 88888.00 2015-04-11 04:45:05.250 101 12682.15 227.68 54783.53 88888.00 2015-04-11 04:45:05.375 101 12682.23 227.75 54783.50 88888.00 2015-04-11 04:45:05.500 101 12682.23 227.82 54783.47 88888.00 2015-04-11 04:45:05.625 101 12682.12 227.88 54783.43 88888.00 2015-04-11 04:45:05.750 101 12682.05 227.93 54783.38 88888.00 2015-04-11 04:45:05.875 101 12681.95 228.03 54783.38 88888.00 2015-04-11 04:45:06.000 101 12681.88 228.07 54783.30 88888.00 2015-04-11 04:45:06.125 101 12681.83 228.18 54783.28 88888.00 2015-04-11 04:45:06.250 101 12681.80 228.22 54783.25 88888.00 2015-04-11 04:45:06.375 101 12681.80 228.32 54783.22 88888.00 2015-04-11 04:45:06.500 101 12681.80 228.43 54783.20 88888.00 2015-04-11 04:45:06.625 101 12681.77 228.50 54783.18 88888.00 2015-04-11 04:45:06.750 101 12681.70 228.55 54783.10 88888.00 2015-04-11 04:45:06.875 101 12681.60 228.68 54783.07 88888.00 2015-04-11 04:45:07.000 101 12681.55 228.75 54783.05 88888.00 2015-04-11 04:45:07.125 101 12681.50 228.80 54783.03 88888.00 2015-04-11 04:45:07.250 101 12681.45 228.85 54782.93 88888.00 2015-04-11 04:45:07.375 101 12681.42 228.93 54782.93 88888.00 2015-04-11 04:45:07.500 101 12681.38 229.05 54782.90 88888.00 2015-04-11 04:45:07.625 101 12681.35 229.12 54782.85 88888.00 2015-04-11 04:45:07.750 101 12681.30 229.20 54782.80 88888.00 2015-04-11 04:45:07.875 101 12681.23 229.25 54782.78 88888.00 2015-04-11 04:45:08.000 101 12681.20 229.35 54782.72 88888.00 2015-04-11 04:45:08.125 101 12681.15 229.43 54782.70 88888.00 2015-04-11 04:45:08.250 101 12681.05 229.50 54782.65 88888.00 2015-04-11 04:45:08.375 101 12681.00 229.57 54782.62 88888.00 2015-04-11 04:45:08.500 101 12680.95 229.60 54782.60 88888.00 2015-04-11 04:45:08.625 101 12680.92 229.70 54782.57 88888.00 2015-04-11 04:45:08.750 101 12680.92 229.78 54782.55 88888.00 2015-04-11 04:45:08.875 101 12680.95 229.85 54782.47 88888.00 2015-04-11 04:45:09.000 101 12680.85 229.93 54782.40 88888.00 2015-04-11 04:45:09.125 101 12680.70 230.03 54782.40 88888.00 2015-04-11 04:45:09.250 101 12680.62 230.10 54782.40 88888.00 2015-04-11 04:45:09.375 101 12680.67 230.18 54782.38 88888.00 2015-04-11 04:45:09.500 101 12680.67 230.28 54782.30 88888.00 2015-04-11 04:45:09.625 101 12680.58 230.38 54782.25 88888.00 2015-04-11 04:45:09.750 101 12680.52 230.45 54782.22 88888.00 2015-04-11 04:45:09.875 101 12680.52 230.53 54782.20 88888.00 2015-04-11 04:45:10.000 101 12680.52 230.57 54782.15 88888.00 2015-04-11 04:45:10.125 101 12680.45 230.65 54782.12 88888.00 2015-04-11 04:45:10.250 101 12680.38 230.75 54782.12 88888.00 2015-04-11 04:45:10.375 101 12680.33 230.80 54782.07 88888.00 2015-04-11 04:45:10.500 101 12680.27 230.88 54782.00 88888.00 2015-04-11 04:45:10.625 101 12680.25 230.95 54781.97 88888.00 2015-04-11 04:45:10.750 101 12680.17 231.05 54781.93 88888.00 2015-04-11 04:45:10.875 101 12680.08 231.10 54781.88 88888.00 2015-04-11 04:45:11.000 101 12680.00 231.20 54781.82 88888.00 2015-04-11 04:45:11.125 101 12680.00 231.25 54781.80 88888.00 2015-04-11 04:45:11.250 101 12679.98 231.35 54781.80 88888.00 2015-04-11 04:45:11.375 101 12679.95 231.43 54781.75 88888.00 2015-04-11 04:45:11.500 101 12679.92 231.53 54781.72 88888.00 2015-04-11 04:45:11.625 101 12679.88 231.60 54781.70 88888.00 2015-04-11 04:45:11.750 101 12679.77 231.70 54781.68 88888.00 2015-04-11 04:45:11.875 101 12679.70 231.78 54781.62 88888.00 2015-04-11 04:45:12.000 101 12679.73 231.85 54781.60 88888.00 2015-04-11 04:45:12.125 101 12679.67 231.90 54781.57 88888.00 2015-04-11 04:45:12.250 101 12679.55 232.00 54781.55 88888.00 2015-04-11 04:45:12.375 101 12679.48 232.07 54781.55 88888.00 2015-04-11 04:45:12.500 101 12679.40 232.15 54781.47 88888.00 2015-04-11 04:45:12.625 101 12679.38 232.22 54781.43 88888.00 2015-04-11 04:45:12.750 101 12679.35 232.30 54781.40 88888.00 2015-04-11 04:45:12.875 101 12679.30 232.38 54781.32 88888.00 2015-04-11 04:45:13.000 101 12679.23 232.50 54781.32 88888.00 2015-04-11 04:45:13.125 101 12679.15 232.60 54781.32 88888.00 2015-04-11 04:45:13.250 101 12679.08 232.65 54781.30 88888.00 2015-04-11 04:45:13.375 101 12679.00 232.70 54781.25 88888.00 2015-04-11 04:45:13.500 101 12678.92 232.75 54781.20 88888.00 2015-04-11 04:45:13.625 101 12678.92 232.85 54781.20 88888.00 2015-04-11 04:45:13.750 101 12678.88 232.93 54781.18 88888.00 2015-04-11 04:45:13.875 101 12678.90 233.03 54781.12 88888.00 2015-04-11 04:45:14.000 101 12678.85 233.12 54781.07 88888.00 2015-04-11 04:45:14.125 101 12678.75 233.18 54781.03 88888.00 2015-04-11 04:45:14.250 101 12678.65 233.22 54781.00 88888.00 2015-04-11 04:45:14.375 101 12678.65 233.28 54780.95 88888.00 2015-04-11 04:45:14.500 101 12678.60 233.32 54780.93 88888.00 2015-04-11 04:45:14.625 101 12678.58 233.43 54780.90 88888.00 2015-04-11 04:45:14.750 101 12678.50 233.50 54780.88 88888.00 2015-04-11 04:45:14.875 101 12678.48 233.60 54780.88 88888.00 2015-04-11 04:45:15.000 101 12678.45 233.68 54780.82 88888.00 2015-04-11 04:45:15.125 101 12678.40 233.72 54780.80 88888.00 2015-04-11 04:45:15.250 101 12678.35 233.82 54780.78 88888.00 2015-04-11 04:45:15.375 101 12678.38 233.90 54780.78 88888.00 2015-04-11 04:45:15.500 101 12678.33 233.97 54780.75 88888.00 2015-04-11 04:45:15.625 101 12678.23 234.05 54780.70 88888.00 2015-04-11 04:45:15.750 101 12678.20 234.12 54780.68 88888.00 2015-04-11 04:45:15.875 101 12678.17 234.20 54780.62 88888.00 2015-04-11 04:45:16.000 101 12678.12 234.25 54780.57 88888.00 2015-04-11 04:45:16.125 101 12678.00 234.32 54780.50 88888.00 2015-04-11 04:45:16.250 101 12677.95 234.40 54780.47 88888.00 2015-04-11 04:45:16.375 101 12677.95 234.50 54780.50 88888.00 2015-04-11 04:45:16.500 101 12677.88 234.55 54780.43 88888.00 2015-04-11 04:45:16.625 101 12677.88 234.62 54780.38 88888.00 2015-04-11 04:45:16.750 101 12677.83 234.70 54780.35 88888.00 2015-04-11 04:45:16.875 101 12677.75 234.80 54780.32 88888.00 2015-04-11 04:45:17.000 101 12677.73 234.85 54780.28 88888.00 2015-04-11 04:45:17.125 101 12677.70 234.93 54780.25 88888.00 2015-04-11 04:45:17.250 101 12677.60 234.97 54780.20 88888.00 2015-04-11 04:45:17.375 101 12677.52 235.05 54780.15 88888.00 2015-04-11 04:45:17.500 101 12677.52 235.15 54780.12 88888.00 2015-04-11 04:45:17.625 101 12677.50 235.20 54780.10 88888.00 2015-04-11 04:45:17.750 101 12677.45 235.30 54780.07 88888.00 2015-04-11 04:45:17.875 101 12677.38 235.40 54780.03 88888.00 2015-04-11 04:45:18.000 101 12677.33 235.45 54780.00 88888.00 2015-04-11 04:45:18.125 101 12677.27 235.47 54779.97 88888.00 2015-04-11 04:45:18.250 101 12677.25 235.57 54779.97 88888.00 2015-04-11 04:45:18.375 101 12677.23 235.68 54779.95 88888.00 2015-04-11 04:45:18.500 101 12677.15 235.78 54779.90 88888.00 2015-04-11 04:45:18.625 101 12677.10 235.80 54779.85 88888.00 2015-04-11 04:45:18.750 101 12677.00 235.85 54779.85 88888.00 2015-04-11 04:45:18.875 101 12676.98 235.95 54779.82 88888.00 2015-04-11 04:45:19.000 101 12676.92 236.00 54779.80 88888.00 2015-04-11 04:45:19.125 101 12676.83 236.05 54779.78 88888.00 2015-04-11 04:45:19.250 101 12676.80 236.12 54779.72 88888.00 2015-04-11 04:45:19.375 101 12676.80 236.22 54779.72 88888.00 2015-04-11 04:45:19.500 101 12676.75 236.28 54779.70 88888.00 2015-04-11 04:45:19.625 101 12676.75 236.38 54779.65 88888.00 2015-04-11 04:45:19.750 101 12676.77 236.45 54779.60 88888.00 2015-04-11 04:45:19.875 101 12676.77 236.45 54779.60 88888.00 2015-04-11 04:45:20.000 101 12676.75 236.53 54779.55 88888.00 2015-04-11 04:45:20.125 101 12676.67 236.62 54779.50 88888.00 2015-04-11 04:45:20.250 101 12676.62 236.75 54779.47 88888.00 2015-04-11 04:45:20.375 101 12676.58 236.80 54779.43 88888.00 2015-04-11 04:45:20.500 101 12676.45 236.88 54779.40 88888.00 2015-04-11 04:45:20.625 101 12676.40 236.90 54779.35 88888.00 2015-04-11 04:45:20.750 101 12676.38 236.95 54779.30 88888.00 2015-04-11 04:45:20.875 101 12676.38 237.05 54779.28 88888.00 2015-04-11 04:45:21.000 101 12676.38 237.12 54779.25 88888.00 2015-04-11 04:45:21.125 101 12676.25 237.20 54779.22 88888.00 2015-04-11 04:45:21.250 101 12676.12 237.25 54779.18 88888.00 2015-04-11 04:45:21.375 101 12676.15 237.30 54779.15 88888.00 2015-04-11 04:45:21.500 101 12676.10 237.38 54779.12 88888.00 2015-04-11 04:45:21.625 101 12676.08 237.45 54779.12 88888.00 2015-04-11 04:45:21.750 101 12676.02 237.53 54779.07 88888.00 2015-04-11 04:45:21.875 101 12675.98 237.57 54779.03 88888.00 2015-04-11 04:45:22.000 101 12675.95 237.62 54778.95 88888.00 2015-04-11 04:45:22.125 101 12675.95 237.70 54778.95 88888.00 2015-04-11 04:45:22.250 101 12675.90 237.75 54778.93 88888.00 2015-04-11 04:45:22.375 101 12675.83 237.80 54778.93 88888.00 2015-04-11 04:45:22.500 101 12675.75 237.88 54778.90 88888.00 2015-04-11 04:45:22.625 101 12675.65 237.95 54778.85 88888.00 2015-04-11 04:45:22.750 101 12675.60 238.00 54778.80 88888.00 2015-04-11 04:45:22.875 101 12675.60 238.07 54778.75 88888.00 2015-04-11 04:45:23.000 101 12675.58 238.18 54778.72 88888.00 2015-04-11 04:45:23.125 101 12675.60 238.25 54778.70 88888.00 2015-04-11 04:45:23.250 101 12675.52 238.30 54778.62 88888.00 2015-04-11 04:45:23.375 101 12675.48 238.35 54778.60 88888.00 2015-04-11 04:45:23.500 101 12675.42 238.43 54778.60 88888.00 2015-04-11 04:45:23.625 101 12675.38 238.45 54778.55 88888.00 2015-04-11 04:45:23.750 101 12675.35 238.50 54778.50 88888.00 2015-04-11 04:45:23.875 101 12675.38 238.57 54778.47 88888.00 2015-04-11 04:45:24.000 101 12675.33 238.65 54778.45 88888.00 2015-04-11 04:45:24.125 101 12675.30 238.75 54778.45 88888.00 2015-04-11 04:45:24.250 101 12675.27 238.82 54778.40 88888.00 2015-04-11 04:45:24.375 101 12675.25 238.88 54778.38 88888.00 2015-04-11 04:45:24.500 101 12675.20 238.95 54778.35 88888.00 2015-04-11 04:45:24.625 101 12675.20 239.03 54778.32 88888.00 2015-04-11 04:45:24.750 101 12675.17 239.12 54778.30 88888.00 2015-04-11 04:45:24.875 101 12675.15 239.15 54778.28 88888.00 2015-04-11 04:45:25.000 101 12675.15 239.18 54778.22 88888.00 2015-04-11 04:45:25.125 101 12675.10 239.22 54778.20 88888.00 2015-04-11 04:45:25.250 101 12675.05 239.38 54778.18 88888.00 2015-04-11 04:45:25.375 101 12675.02 239.45 54778.18 88888.00 2015-04-11 04:45:25.500 101 12674.92 239.50 54778.07 88888.00 2015-04-11 04:45:25.625 101 12674.85 239.55 54778.07 88888.00 2015-04-11 04:45:25.750 101 12674.88 239.60 54778.05 88888.00 2015-04-11 04:45:25.875 101 12674.75 239.68 54778.03 88888.00 2015-04-11 04:45:26.000 101 12674.73 239.72 54777.97 88888.00 2015-04-11 04:45:26.125 101 12674.67 239.80 54777.95 88888.00 2015-04-11 04:45:26.250 101 12674.60 239.88 54777.90 88888.00 2015-04-11 04:45:26.375 101 12674.60 239.95 54777.88 88888.00 2015-04-11 04:45:26.500 101 12674.50 240.00 54777.85 88888.00 2015-04-11 04:45:26.625 101 12674.42 240.05 54777.82 88888.00 2015-04-11 04:45:26.750 101 12674.40 240.10 54777.80 88888.00 2015-04-11 04:45:26.875 101 12674.38 240.18 54777.75 88888.00 2015-04-11 04:45:27.000 101 12674.35 240.25 54777.72 88888.00 2015-04-11 04:45:27.125 101 12674.33 240.30 54777.70 88888.00 2015-04-11 04:45:27.250 101 12674.30 240.35 54777.70 88888.00 2015-04-11 04:45:27.375 101 12674.35 240.40 54777.68 88888.00 2015-04-11 04:45:27.500 101 12674.33 240.45 54777.62 88888.00 2015-04-11 04:45:27.625 101 12674.27 240.53 54777.60 88888.00 2015-04-11 04:45:27.750 101 12674.23 240.57 54777.53 88888.00 2015-04-11 04:45:27.875 101 12674.12 240.68 54777.50 88888.00 2015-04-11 04:45:28.000 101 12674.10 240.72 54777.47 88888.00 2015-04-11 04:45:28.125 101 12674.05 240.78 54777.45 88888.00 2015-04-11 04:45:28.250 101 12673.95 240.82 54777.43 88888.00 2015-04-11 04:45:28.375 101 12673.92 240.85 54777.40 88888.00 2015-04-11 04:45:28.500 101 12673.90 240.93 54777.38 88888.00 2015-04-11 04:45:28.625 101 12673.90 241.00 54777.35 88888.00 2015-04-11 04:45:28.750 101 12673.88 241.07 54777.35 88888.00 2015-04-11 04:45:28.875 101 12673.77 241.18 54777.32 88888.00 2015-04-11 04:45:29.000 101 12673.70 241.25 54777.25 88888.00 2015-04-11 04:45:29.125 101 12673.70 241.30 54777.22 88888.00 2015-04-11 04:45:29.250 101 12673.65 241.32 54777.20 88888.00 2015-04-11 04:45:29.375 101 12673.62 241.43 54777.20 88888.00 2015-04-11 04:45:29.500 101 12673.55 241.50 54777.15 88888.00 2015-04-11 04:45:29.625 101 12673.45 241.53 54777.10 88888.00 2015-04-11 04:45:29.750 101 12673.35 241.55 54777.05 88888.00 2015-04-11 04:45:29.875 101 12673.30 241.57 54777.03 88888.00 2015-04-11 04:45:30.000 101 12673.33 241.65 54776.95 88888.00 2015-04-11 04:45:30.125 101 12673.30 241.75 54776.97 88888.00 2015-04-11 04:45:30.250 101 12673.23 241.85 54776.97 88888.00 2015-04-11 04:45:30.375 101 12673.20 241.93 54776.90 88888.00 2015-04-11 04:45:30.500 101 12673.15 242.03 54776.90 88888.00 2015-04-11 04:45:30.625 101 12673.10 242.03 54776.88 88888.00 2015-04-11 04:45:30.750 101 12673.08 242.07 54776.82 88888.00 2015-04-11 04:45:30.875 101 12673.02 242.15 54776.82 88888.00 2015-04-11 04:45:31.000 101 12672.98 242.20 54776.80 88888.00 2015-04-11 04:45:31.125 101 12672.92 242.28 54776.80 88888.00 2015-04-11 04:45:31.250 101 12672.90 242.30 54776.75 88888.00 2015-04-11 04:45:31.375 101 12672.83 242.38 54776.70 88888.00 2015-04-11 04:45:31.500 101 12672.70 242.43 54776.70 88888.00 2015-04-11 04:45:31.625 101 12672.67 242.53 54776.70 88888.00 2015-04-11 04:45:31.750 101 12672.65 242.57 54776.65 88888.00 2015-04-11 04:45:31.875 101 12672.60 242.62 54776.62 88888.00 2015-04-11 04:45:32.000 101 12672.58 242.68 54776.60 88888.00 2015-04-11 04:45:32.125 101 12672.48 242.75 54776.57 88888.00 2015-04-11 04:45:32.250 101 12672.42 242.78 54776.53 88888.00 2015-04-11 04:45:32.375 101 12672.40 242.82 54776.50 88888.00 2015-04-11 04:45:32.500 101 12672.35 242.88 54776.47 88888.00 2015-04-11 04:45:32.625 101 12672.27 242.97 54776.45 88888.00 2015-04-11 04:45:32.750 101 12672.25 243.03 54776.45 88888.00 2015-04-11 04:45:32.875 101 12672.17 243.10 54776.43 88888.00 2015-04-11 04:45:33.000 101 12672.08 243.15 54776.38 88888.00 2015-04-11 04:45:33.125 101 12671.98 243.20 54776.38 88888.00 2015-04-11 04:45:33.250 101 12671.85 243.28 54776.35 88888.00 2015-04-11 04:45:33.375 101 12671.77 243.35 54776.30 88888.00 2015-04-11 04:45:33.500 101 12671.75 243.40 54776.28 88888.00 2015-04-11 04:45:33.625 101 12671.77 243.47 54776.25 88888.00 2015-04-11 04:45:33.750 101 12671.75 243.50 54776.20 88888.00 2015-04-11 04:45:33.875 101 12671.70 243.55 54776.22 88888.00 2015-04-11 04:45:34.000 101 12671.58 243.60 54776.15 88888.00 2015-04-11 04:45:34.125 101 12671.40 243.65 54776.12 88888.00 2015-04-11 04:45:34.250 101 12671.40 243.72 54776.10 88888.00 2015-04-11 04:45:34.375 101 12671.40 243.80 54776.07 88888.00 2015-04-11 04:45:34.500 101 12671.33 243.88 54776.05 88888.00 2015-04-11 04:45:34.625 101 12671.25 243.93 54776.05 88888.00 2015-04-11 04:45:34.750 101 12671.20 243.97 54776.00 88888.00 2015-04-11 04:45:34.875 101 12671.12 244.00 54775.97 88888.00 2015-04-11 04:45:35.000 101 12671.10 244.05 54775.95 88888.00 2015-04-11 04:45:35.125 101 12671.02 244.10 54775.95 88888.00 2015-04-11 04:45:35.250 101 12670.95 244.15 54775.90 88888.00 2015-04-11 04:45:35.375 101 12670.90 244.20 54775.88 88888.00 2015-04-11 04:45:35.500 101 12670.83 244.25 54775.88 88888.00 2015-04-11 04:45:35.625 101 12670.77 244.32 54775.88 88888.00 2015-04-11 04:45:35.750 101 12670.73 244.38 54775.85 88888.00 2015-04-11 04:45:35.875 101 12670.67 244.43 54775.80 88888.00 2015-04-11 04:45:36.000 101 12670.62 244.47 54775.78 88888.00 2015-04-11 04:45:36.125 101 12670.60 244.55 54775.75 88888.00 2015-04-11 04:45:36.250 101 12670.55 244.60 54775.70 88888.00 2015-04-11 04:45:36.375 101 12670.48 244.70 54775.65 88888.00 2015-04-11 04:45:36.500 101 12670.38 244.75 54775.60 88888.00 2015-04-11 04:45:36.625 101 12670.33 244.82 54775.60 88888.00 2015-04-11 04:45:36.750 101 12670.30 244.88 54775.60 88888.00 2015-04-11 04:45:36.875 101 12670.33 244.95 54775.57 88888.00 2015-04-11 04:45:37.000 101 12670.25 245.00 54775.53 88888.00 2015-04-11 04:45:37.125 101 12670.15 245.07 54775.47 88888.00 2015-04-11 04:45:37.250 101 12670.10 245.12 54775.45 88888.00 2015-04-11 04:45:37.375 101 12670.08 245.18 54775.45 88888.00 2015-04-11 04:45:37.500 101 12670.10 245.25 54775.43 88888.00 2015-04-11 04:45:37.625 101 12670.00 245.30 54775.38 88888.00 2015-04-11 04:45:37.750 101 12669.92 245.35 54775.35 88888.00 2015-04-11 04:45:37.875 101 12669.83 245.38 54775.32 88888.00 2015-04-11 04:45:38.000 101 12669.80 245.50 54775.32 88888.00 2015-04-11 04:45:38.125 101 12669.75 245.55 54775.30 88888.00 2015-04-11 04:45:38.250 101 12669.70 245.55 54775.25 88888.00 2015-04-11 04:45:38.375 101 12669.67 245.62 54775.22 88888.00 2015-04-11 04:45:38.500 101 12669.62 245.68 54775.20 88888.00 2015-04-11 04:45:38.625 101 12669.58 245.72 54775.20 88888.00 2015-04-11 04:45:38.750 101 12669.58 245.75 54775.18 88888.00 2015-04-11 04:45:38.875 101 12669.50 245.80 54775.15 88888.00 2015-04-11 04:45:39.000 101 12669.40 245.85 54775.10 88888.00 2015-04-11 04:45:39.125 101 12669.35 245.93 54775.07 88888.00 2015-04-11 04:45:39.250 101 12669.30 246.00 54775.05 88888.00 2015-04-11 04:45:39.375 101 12669.27 246.05 54775.03 88888.00 2015-04-11 04:45:39.500 101 12669.25 246.10 54775.03 88888.00 2015-04-11 04:45:39.625 101 12669.17 246.12 54775.00 88888.00 2015-04-11 04:45:39.750 101 12669.08 246.20 54774.95 88888.00 2015-04-11 04:45:39.875 101 12669.00 246.22 54774.93 88888.00 2015-04-11 04:45:40.000 101 12669.00 246.28 54774.88 88888.00 2015-04-11 04:45:40.125 101 12668.95 246.32 54774.85 88888.00 2015-04-11 04:45:40.250 101 12668.85 246.43 54774.85 88888.00 2015-04-11 04:45:40.375 101 12668.80 246.47 54774.82 88888.00 2015-04-11 04:45:40.500 101 12668.75 246.47 54774.78 88888.00 2015-04-11 04:45:40.625 101 12668.73 246.53 54774.78 88888.00 2015-04-11 04:45:40.750 101 12668.70 246.57 54774.75 88888.00 2015-04-11 04:45:40.875 101 12668.73 246.65 54774.75 88888.00 2015-04-11 04:45:41.000 101 12668.70 246.70 54774.68 88888.00 2015-04-11 04:45:41.125 101 12668.58 246.72 54774.62 88888.00 2015-04-11 04:45:41.250 101 12668.50 246.82 54774.60 88888.00 2015-04-11 04:45:41.375 101 12668.50 246.88 54774.60 88888.00 2015-04-11 04:45:41.500 101 12668.40 246.90 54774.57 88888.00 2015-04-11 04:45:41.625 101 12668.30 246.97 54774.55 88888.00 2015-04-11 04:45:41.750 101 12668.27 247.03 54774.53 88888.00 2015-04-11 04:45:41.875 101 12668.25 247.07 54774.50 88888.00 2015-04-11 04:45:42.000 101 12668.20 247.18 54774.50 88888.00 2015-04-11 04:45:42.125 101 12668.20 247.22 54774.50 88888.00 2015-04-11 04:45:42.250 101 12668.12 247.25 54774.45 88888.00 2015-04-11 04:45:42.375 101 12668.08 247.30 54774.45 88888.00 2015-04-11 04:45:42.500 101 12668.02 247.35 54774.40 88888.00 2015-04-11 04:45:42.625 101 12667.98 247.43 54774.38 88888.00 2015-04-11 04:45:42.750 101 12667.90 247.50 54774.35 88888.00 2015-04-11 04:45:42.875 101 12667.88 247.50 54774.32 88888.00 2015-04-11 04:45:43.000 101 12667.83 247.57 54774.30 88888.00 2015-04-11 04:45:43.125 101 12667.75 247.62 54774.30 88888.00 2015-04-11 04:45:43.250 101 12667.70 247.70 54774.25 88888.00 2015-04-11 04:45:43.375 101 12667.62 247.78 54774.22 88888.00 2015-04-11 04:45:43.500 101 12667.60 247.82 54774.20 88888.00 2015-04-11 04:45:43.625 101 12667.52 247.88 54774.20 88888.00 2015-04-11 04:45:43.750 101 12667.52 247.90 54774.15 88888.00 2015-04-11 04:45:43.875 101 12667.50 247.95 54774.12 88888.00 2015-04-11 04:45:44.000 101 12667.40 248.00 54774.10 88888.00 2015-04-11 04:45:44.125 101 12667.35 248.05 54774.07 88888.00 2015-04-11 04:45:44.250 101 12667.33 248.12 54774.05 88888.00 2015-04-11 04:45:44.375 101 12667.27 248.18 54774.03 88888.00 2015-04-11 04:45:44.500 101 12667.17 248.22 54774.00 88888.00 2015-04-11 04:45:44.625 101 12667.10 248.32 54774.00 88888.00 2015-04-11 04:45:44.750 101 12667.12 248.38 54773.97 88888.00 2015-04-11 04:45:44.875 101 12667.12 248.38 54773.93 88888.00 2015-04-11 04:45:45.000 101 12667.05 248.43 54773.88 88888.00 2015-04-11 04:45:45.125 101 12667.02 248.50 54773.90 88888.00 2015-04-11 04:45:45.250 101 12667.00 248.55 54773.88 88888.00 2015-04-11 04:45:45.375 101 12666.90 248.60 54773.85 88888.00 2015-04-11 04:45:45.500 101 12666.80 248.65 54773.80 88888.00 2015-04-11 04:45:45.625 101 12666.80 248.72 54773.80 88888.00 2015-04-11 04:45:45.750 101 12666.75 248.78 54773.75 88888.00 2015-04-11 04:45:45.875 101 12666.65 248.80 54773.72 88888.00 2015-04-11 04:45:46.000 101 12666.60 248.85 54773.72 88888.00 2015-04-11 04:45:46.125 101 12666.55 248.90 54773.70 88888.00 2015-04-11 04:45:46.250 101 12666.52 248.95 54773.68 88888.00 2015-04-11 04:45:46.375 101 12666.52 249.00 54773.68 88888.00 2015-04-11 04:45:46.500 101 12666.48 249.03 54773.65 88888.00 2015-04-11 04:45:46.625 101 12666.38 249.07 54773.62 88888.00 2015-04-11 04:45:46.750 101 12666.30 249.15 54773.60 88888.00 2015-04-11 04:45:46.875 101 12666.35 249.22 54773.57 88888.00 2015-04-11 04:45:47.000 101 12666.33 249.28 54773.53 88888.00 2015-04-11 04:45:47.125 101 12666.20 249.32 54773.50 88888.00 2015-04-11 04:45:47.250 101 12666.10 249.40 54773.50 88888.00 2015-04-11 04:45:47.375 101 12666.08 249.45 54773.50 88888.00 2015-04-11 04:45:47.500 101 12666.02 249.50 54773.47 88888.00 2015-04-11 04:45:47.625 101 12666.00 249.55 54773.45 88888.00 2015-04-11 04:45:47.750 101 12666.00 249.60 54773.40 88888.00 2015-04-11 04:45:47.875 101 12666.00 249.65 54773.38 88888.00 2015-04-11 04:45:48.000 101 12665.95 249.68 54773.32 88888.00 2015-04-11 04:45:48.125 101 12665.85 249.70 54773.35 88888.00 2015-04-11 04:45:48.250 101 12665.85 249.75 54773.30 88888.00 2015-04-11 04:45:48.375 101 12665.80 249.78 54773.25 88888.00 2015-04-11 04:45:48.500 101 12665.77 249.82 54773.25 88888.00 2015-04-11 04:45:48.625 101 12665.75 249.88 54773.22 88888.00 2015-04-11 04:45:48.750 101 12665.73 249.93 54773.20 88888.00 2015-04-11 04:45:48.875 101 12665.70 249.97 54773.20 88888.00 2015-04-11 04:45:49.000 101 12665.67 250.05 54773.18 88888.00 2015-04-11 04:45:49.125 101 12665.65 250.10 54773.15 88888.00 2015-04-11 04:45:49.250 101 12665.58 250.18 54773.10 88888.00 2015-04-11 04:45:49.375 101 12665.55 250.20 54773.05 88888.00 2015-04-11 04:45:49.500 101 12665.52 250.28 54773.05 88888.00 2015-04-11 04:45:49.625 101 12665.48 250.32 54773.03 88888.00 2015-04-11 04:45:49.750 101 12665.42 250.38 54772.97 88888.00 2015-04-11 04:45:49.875 101 12665.45 250.43 54772.93 88888.00 2015-04-11 04:45:50.000 101 12665.45 250.47 54772.90 88888.00 2015-04-11 04:45:50.125 101 12665.38 250.53 54772.93 88888.00 2015-04-11 04:45:50.250 101 12665.27 250.57 54772.90 88888.00 2015-04-11 04:45:50.375 101 12665.23 250.60 54772.88 88888.00 2015-04-11 04:45:50.500 101 12665.17 250.70 54772.88 88888.00 2015-04-11 04:45:50.625 101 12665.12 250.80 54772.88 88888.00 2015-04-11 04:45:50.750 101 12665.08 250.80 54772.82 88888.00 2015-04-11 04:45:50.875 101 12665.05 250.85 54772.80 88888.00 2015-04-11 04:45:51.000 101 12665.05 250.88 54772.75 88888.00 2015-04-11 04:45:51.125 101 12665.00 250.95 54772.75 88888.00 2015-04-11 04:45:51.250 101 12664.92 251.00 54772.72 88888.00 2015-04-11 04:45:51.375 101 12664.90 251.05 54772.70 88888.00 2015-04-11 04:45:51.500 101 12664.83 251.10 54772.68 88888.00 2015-04-11 04:45:51.625 101 12664.80 251.15 54772.62 88888.00 2015-04-11 04:45:51.750 101 12664.80 251.20 54772.62 88888.00 2015-04-11 04:45:51.875 101 12664.73 251.25 54772.62 88888.00 2015-04-11 04:45:52.000 101 12664.70 251.28 54772.57 88888.00 2015-04-11 04:45:52.125 101 12664.67 251.32 54772.53 88888.00 2015-04-11 04:45:52.250 101 12664.62 251.38 54772.50 88888.00 2015-04-11 04:45:52.375 101 12664.58 251.45 54772.50 88888.00 2015-04-11 04:45:52.500 101 12664.52 251.50 54772.50 88888.00 2015-04-11 04:45:52.625 101 12664.48 251.57 54772.47 88888.00 2015-04-11 04:45:52.750 101 12664.42 251.65 54772.43 88888.00 2015-04-11 04:45:52.875 101 12664.42 251.70 54772.38 88888.00 2015-04-11 04:45:53.000 101 12664.30 251.70 54772.35 88888.00 2015-04-11 04:45:53.125 101 12664.25 251.72 54772.30 88888.00 2015-04-11 04:45:53.250 101 12664.17 251.78 54772.28 88888.00 2015-04-11 04:45:53.375 101 12664.08 251.82 54772.28 88888.00 2015-04-11 04:45:53.500 101 12664.08 251.90 54772.28 88888.00 2015-04-11 04:45:53.625 101 12664.08 251.97 54772.28 88888.00 2015-04-11 04:45:53.750 101 12664.02 251.97 54772.22 88888.00 2015-04-11 04:45:53.875 101 12663.98 252.00 54772.20 88888.00 2015-04-11 04:45:54.000 101 12663.95 252.05 54772.18 88888.00 2015-04-11 04:45:54.125 101 12663.92 252.10 54772.15 88888.00 2015-04-11 04:45:54.250 101 12663.88 252.15 54772.12 88888.00 2015-04-11 04:45:54.375 101 12663.85 252.20 54772.10 88888.00 2015-04-11 04:45:54.500 101 12663.80 252.25 54772.07 88888.00 2015-04-11 04:45:54.625 101 12663.80 252.30 54772.10 88888.00 2015-04-11 04:45:54.750 101 12663.83 252.32 54772.07 88888.00 2015-04-11 04:45:54.875 101 12663.73 252.38 54772.05 88888.00 2015-04-11 04:45:55.000 101 12663.67 252.43 54772.03 88888.00 2015-04-11 04:45:55.125 101 12663.60 252.45 54772.03 88888.00 2015-04-11 04:45:55.250 101 12663.58 252.50 54772.03 88888.00 2015-04-11 04:45:55.375 101 12663.58 252.55 54772.00 88888.00 2015-04-11 04:45:55.500 101 12663.55 252.62 54771.95 88888.00 2015-04-11 04:45:55.625 101 12663.42 252.65 54771.93 88888.00 2015-04-11 04:45:55.750 101 12663.42 252.68 54771.93 88888.00 2015-04-11 04:45:55.875 101 12663.38 252.72 54771.88 88888.00 2015-04-11 04:45:56.000 101 12663.35 252.78 54771.82 88888.00 2015-04-11 04:45:56.125 101 12663.27 252.82 54771.82 88888.00 2015-04-11 04:45:56.250 101 12663.20 252.85 54771.78 88888.00 2015-04-11 04:45:56.375 101 12663.20 252.88 54771.80 88888.00 2015-04-11 04:45:56.500 101 12663.20 252.97 54771.78 88888.00 2015-04-11 04:45:56.625 101 12663.12 253.03 54771.75 88888.00 2015-04-11 04:45:56.750 101 12663.08 253.03 54771.72 88888.00 2015-04-11 04:45:56.875 101 12663.05 253.07 54771.68 88888.00 2015-04-11 04:45:57.000 101 12663.10 253.10 54771.65 88888.00 2015-04-11 04:45:57.125 101 12663.08 253.20 54771.65 88888.00 2015-04-11 04:45:57.250 101 12662.92 253.18 54771.60 88888.00 2015-04-11 04:45:57.375 101 12662.90 253.20 54771.60 88888.00 2015-04-11 04:45:57.500 101 12662.88 253.28 54771.60 88888.00 2015-04-11 04:45:57.625 101 12662.83 253.32 54771.55 88888.00 2015-04-11 04:45:57.750 101 12662.75 253.38 54771.53 88888.00 2015-04-11 04:45:57.875 101 12662.73 253.38 54771.53 88888.00 2015-04-11 04:45:58.000 101 12662.67 253.43 54771.50 88888.00 2015-04-11 04:45:58.125 101 12662.65 253.50 54771.47 88888.00 2015-04-11 04:45:58.250 101 12662.65 253.55 54771.45 88888.00 2015-04-11 04:45:58.375 101 12662.58 253.57 54771.43 88888.00 2015-04-11 04:45:58.500 101 12662.48 253.62 54771.43 88888.00 2015-04-11 04:45:58.625 101 12662.42 253.65 54771.40 88888.00 2015-04-11 04:45:58.750 101 12662.45 253.68 54771.35 88888.00 2015-04-11 04:45:58.875 101 12662.42 253.70 54771.32 88888.00 2015-04-11 04:45:59.000 101 12662.38 253.78 54771.32 88888.00 2015-04-11 04:45:59.125 101 12662.27 253.82 54771.30 88888.00 2015-04-11 04:45:59.250 101 12662.23 253.88 54771.32 88888.00 2015-04-11 04:45:59.375 101 12662.25 253.90 54771.30 88888.00 2015-04-11 04:45:59.500 101 12662.17 253.95 54771.25 88888.00 2015-04-11 04:45:59.625 101 12662.10 253.97 54771.25 88888.00 2015-04-11 04:45:59.750 101 12662.05 254.05 54771.22 88888.00 2015-04-11 04:45:59.875 101 12661.98 254.12 54771.22 88888.00 2015-04-11 04:46:00.000 101 12662.00 254.15 54771.20 88888.00 2015-04-11 04:46:00.125 101 12661.98 254.15 54771.18 88888.00 2015-04-11 04:46:00.250 101 12661.92 254.20 54771.10 88888.00 2015-04-11 04:46:00.375 101 12661.90 254.28 54771.10 88888.00 2015-04-11 04:46:00.500 101 12661.88 254.32 54771.07 88888.00 2015-04-11 04:46:00.625 101 12661.85 254.32 54771.07 88888.00 2015-04-11 04:46:00.750 101 12661.80 254.35 54771.03 88888.00 2015-04-11 04:46:00.875 101 12661.73 254.40 54771.00 88888.00 2015-04-11 04:46:01.000 101 12661.70 254.47 54771.00 88888.00 2015-04-11 04:46:01.125 101 12661.60 254.53 54771.00 88888.00 2015-04-11 04:46:01.250 101 12661.55 254.57 54770.95 88888.00 2015-04-11 04:46:01.375 101 12661.55 254.60 54770.93 88888.00 2015-04-11 04:46:01.500 101 12661.58 254.65 54770.90 88888.00 2015-04-11 04:46:01.625 101 12661.55 254.72 54770.90 88888.00 2015-04-11 04:46:01.750 101 12661.50 254.75 54770.85 88888.00 2015-04-11 04:46:01.875 101 12661.48 254.82 54770.82 88888.00 2015-04-11 04:46:02.000 101 12661.45 254.85 54770.80 88888.00 2015-04-11 04:46:02.125 101 12661.40 254.90 54770.78 88888.00 2015-04-11 04:46:02.250 101 12661.33 254.95 54770.75 88888.00 2015-04-11 04:46:02.375 101 12661.38 255.00 54770.70 88888.00 2015-04-11 04:46:02.500 101 12661.35 255.03 54770.68 88888.00 2015-04-11 04:46:02.625 101 12661.27 255.07 54770.65 88888.00 2015-04-11 04:46:02.750 101 12661.20 255.12 54770.65 88888.00 2015-04-11 04:46:02.875 101 12661.15 255.18 54770.65 88888.00 2015-04-11 04:46:03.000 101 12661.20 255.20 54770.60 88888.00 2015-04-11 04:46:03.125 101 12661.15 255.25 54770.60 88888.00 2015-04-11 04:46:03.250 101 12660.95 255.22 54770.57 88888.00 2015-04-11 04:46:03.375 101 12660.88 255.30 54770.55 88888.00 2015-04-11 04:46:03.500 101 12660.83 255.35 54770.53 88888.00 2015-04-11 04:46:03.625 101 12660.83 255.40 54770.53 88888.00 2015-04-11 04:46:03.750 101 12660.80 255.45 54770.50 88888.00 2015-04-11 04:46:03.875 101 12660.80 255.50 54770.47 88888.00 2015-04-11 04:46:04.000 101 12660.75 255.53 54770.45 88888.00 2015-04-11 04:46:04.125 101 12660.70 255.57 54770.43 88888.00 2015-04-11 04:46:04.250 101 12660.65 255.65 54770.43 88888.00 2015-04-11 04:46:04.375 101 12660.62 255.70 54770.40 88888.00 2015-04-11 04:46:04.500 101 12660.55 255.72 54770.38 88888.00 2015-04-11 04:46:04.625 101 12660.52 255.75 54770.40 88888.00 2015-04-11 04:46:04.750 101 12660.50 255.78 54770.35 88888.00 2015-04-11 04:46:04.875 101 12660.42 255.82 54770.35 88888.00 2015-04-11 04:46:05.000 101 12660.42 255.90 54770.32 88888.00 2015-04-11 04:46:05.125 101 12660.42 255.93 54770.32 88888.00 2015-04-11 04:46:05.250 101 12660.42 255.97 54770.32 88888.00 2015-04-11 04:46:05.375 101 12660.52 256.02 54770.30 88888.00 2015-04-11 04:46:05.500 101 12660.50 256.07 54770.28 88888.00 2015-04-11 04:46:05.625 101 12660.40 256.10 54770.20 88888.00 2015-04-11 04:46:05.750 101 12660.38 256.15 54770.18 88888.00 2015-04-11 04:46:05.875 101 12660.33 256.20 54770.15 88888.00 2015-04-11 04:46:06.000 101 12660.27 256.23 54770.15 88888.00 2015-04-11 04:46:06.125 101 12660.27 256.25 54770.15 88888.00 2015-04-11 04:46:06.250 101 12660.23 256.32 54770.15 88888.00 2015-04-11 04:46:06.375 101 12660.20 256.32 54770.15 88888.00 2015-04-11 04:46:06.500 101 12660.12 256.40 54770.10 88888.00 2015-04-11 04:46:06.625 101 12660.08 256.43 54770.05 88888.00 2015-04-11 04:46:06.750 101 12660.12 256.50 54770.05 88888.00 2015-04-11 04:46:06.875 101 12660.12 256.55 54770.03 88888.00 2015-04-11 04:46:07.000 101 12660.12 256.57 54769.97 88888.00 2015-04-11 04:46:07.125 101 12660.08 256.60 54769.97 88888.00 2015-04-11 04:46:07.250 101 12660.02 256.68 54769.95 88888.00 2015-04-11 04:46:07.375 101 12659.98 256.73 54769.95 88888.00 2015-04-11 04:46:07.500 101 12659.92 256.75 54769.93 88888.00 2015-04-11 04:46:07.625 101 12659.95 256.80 54769.90 88888.00 2015-04-11 04:46:07.750 101 12659.88 256.85 54769.88 88888.00 2015-04-11 04:46:07.875 101 12659.80 256.88 54769.85 88888.00 2015-04-11 04:46:08.000 101 12659.75 256.90 54769.82 88888.00 2015-04-11 04:46:08.125 101 12659.73 256.93 54769.80 88888.00 2015-04-11 04:46:08.250 101 12659.73 257.00 54769.78 88888.00 2015-04-11 04:46:08.375 101 12659.73 257.05 54769.80 88888.00 2015-04-11 04:46:08.500 101 12659.65 257.10 54769.75 88888.00 2015-04-11 04:46:08.625 101 12659.58 257.18 54769.72 88888.00 2015-04-11 04:46:08.750 101 12659.55 257.25 54769.75 88888.00 2015-04-11 04:46:08.875 101 12659.58 257.25 54769.72 88888.00 2015-04-11 04:46:09.000 101 12659.58 257.25 54769.68 88888.00 2015-04-11 04:46:09.125 101 12659.58 257.32 54769.65 88888.00 2015-04-11 04:46:09.250 101 12659.52 257.40 54769.62 88888.00 2015-04-11 04:46:09.375 101 12659.48 257.45 54769.62 88888.00 2015-04-11 04:46:09.500 101 12659.38 257.48 54769.60 88888.00 2015-04-11 04:46:09.625 101 12659.30 257.50 54769.57 88888.00 2015-04-11 04:46:09.750 101 12659.30 257.55 54769.57 88888.00 2015-04-11 04:46:09.875 101 12659.35 257.62 54769.57 88888.00 2015-04-11 04:46:10.000 101 12659.35 257.65 54769.53 88888.00 2015-04-11 04:46:10.125 101 12659.27 257.68 54769.53 88888.00 2015-04-11 04:46:10.250 101 12659.20 257.73 54769.50 88888.00 2015-04-11 04:46:10.375 101 12659.17 257.77 54769.50 88888.00 2015-04-11 04:46:10.500 101 12659.17 257.82 54769.45 88888.00 2015-04-11 04:46:10.625 101 12659.15 257.85 54769.43 88888.00 2015-04-11 04:46:10.750 101 12659.15 257.88 54769.43 88888.00 2015-04-11 04:46:10.875 101 12659.10 257.95 54769.43 88888.00 2015-04-11 04:46:11.000 101 12659.05 258.00 54769.40 88888.00 2015-04-11 04:46:11.125 101 12659.08 258.00 54769.38 88888.00 2015-04-11 04:46:11.250 101 12659.00 258.05 54769.35 88888.00 2015-04-11 04:46:11.375 101 12658.98 258.15 54769.35 88888.00 2015-04-11 04:46:11.500 101 12658.90 258.20 54769.35 88888.00 2015-04-11 04:46:11.625 101 12658.83 258.20 54769.30 88888.00 2015-04-11 04:46:11.750 101 12658.77 258.25 54769.28 88888.00 2015-04-11 04:46:11.875 101 12658.80 258.32 54769.28 88888.00 2015-04-11 04:46:12.000 101 12658.80 258.38 54769.25 88888.00 2015-04-11 04:46:12.125 101 12658.80 258.43 54769.25 88888.00 2015-04-11 04:46:12.250 101 12658.75 258.45 54769.20 88888.00 2015-04-11 04:46:12.375 101 12658.67 258.48 54769.20 88888.00 2015-04-11 04:46:12.500 101 12658.60 258.50 54769.18 88888.00 2015-04-11 04:46:12.625 101 12658.58 258.52 54769.15 88888.00 2015-04-11 04:46:12.750 101 12658.58 258.57 54769.12 88888.00 2015-04-11 04:46:12.875 101 12658.55 258.60 54769.15 88888.00 2015-04-11 04:46:13.000 101 12658.48 258.68 54769.10 88888.00 2015-04-11 04:46:13.125 101 12658.42 258.75 54769.10 88888.00 2015-04-11 04:46:13.250 101 12658.40 258.75 54769.07 88888.00 2015-04-11 04:46:13.375 101 12658.35 258.80 54769.07 88888.00 2015-04-11 04:46:13.500 101 12658.35 258.82 54769.07 88888.00 2015-04-11 04:46:13.625 101 12658.30 258.88 54769.07 88888.00 2015-04-11 04:46:13.750 101 12658.25 258.93 54769.05 88888.00 2015-04-11 04:46:13.875 101 12658.20 258.98 54769.05 88888.00 2015-04-11 04:46:14.000 101 12658.12 259.00 54769.03 88888.00 2015-04-11 04:46:14.125 101 12658.02 259.05 54768.97 88888.00 2015-04-11 04:46:14.250 101 12657.98 259.10 54768.95 88888.00 2015-04-11 04:46:14.375 101 12657.95 259.10 54768.95 88888.00 2015-04-11 04:46:14.500 101 12657.90 259.10 54768.95 88888.00 2015-04-11 04:46:14.625 101 12657.92 259.18 54768.93 88888.00 2015-04-11 04:46:14.750 101 12657.88 259.20 54768.90 88888.00 2015-04-11 04:46:14.875 101 12657.85 259.23 54768.88 88888.00 2015-04-11 04:46:15.000 101 12657.83 259.25 54768.88 88888.00 2015-04-11 04:46:15.125 101 12657.77 259.30 54768.85 88888.00 2015-04-11 04:46:15.250 101 12657.67 259.35 54768.85 88888.00 2015-04-11 04:46:15.375 101 12657.70 259.38 54768.85 88888.00 2015-04-11 04:46:15.500 101 12657.67 259.40 54768.82 88888.00 2015-04-11 04:46:15.625 101 12657.62 259.45 54768.80 88888.00 2015-04-11 04:46:15.750 101 12657.60 259.50 54768.78 88888.00 2015-04-11 04:46:15.875 101 12657.62 259.55 54768.78 88888.00 2015-04-11 04:46:16.000 101 12657.55 259.52 54768.75 88888.00 2015-04-11 04:46:16.125 101 12657.48 259.55 54768.75 88888.00 2015-04-11 04:46:16.250 101 12657.45 259.62 54768.72 88888.00 2015-04-11 04:46:16.375 101 12657.45 259.65 54768.72 88888.00 2015-04-11 04:46:16.500 101 12657.40 259.68 54768.72 88888.00 2015-04-11 04:46:16.625 101 12657.35 259.73 54768.68 88888.00 2015-04-11 04:46:16.750 101 12657.35 259.77 54768.68 88888.00 2015-04-11 04:46:16.875 101 12657.30 259.80 54768.68 88888.00 2015-04-11 04:46:17.000 101 12657.27 259.82 54768.68 88888.00 2015-04-11 04:46:17.125 101 12657.27 259.90 54768.68 88888.00 2015-04-11 04:46:17.250 101 12657.20 259.88 54768.62 88888.00 2015-04-11 04:46:17.375 101 12657.15 259.90 54768.62 88888.00 2015-04-11 04:46:17.500 101 12657.15 259.95 54768.57 88888.00 2015-04-11 04:46:17.625 101 12657.15 260.00 54768.55 88888.00 2015-04-11 04:46:17.750 101 12657.12 260.02 54768.55 88888.00 2015-04-11 04:46:17.875 101 12657.12 260.05 54768.55 88888.00 2015-04-11 04:46:18.000 101 12657.10 260.10 54768.53 88888.00 2015-04-11 04:46:18.125 101 12657.00 260.15 54768.53 88888.00 2015-04-11 04:46:18.250 101 12656.88 260.15 54768.47 88888.00 2015-04-11 04:46:18.375 101 12656.83 260.20 54768.45 88888.00 2015-04-11 04:46:18.500 101 12656.80 260.20 54768.43 88888.00 2015-04-11 04:46:18.625 101 12656.80 260.23 54768.40 88888.00 2015-04-11 04:46:18.750 101 12656.77 260.30 54768.40 88888.00 2015-04-11 04:46:18.875 101 12656.75 260.38 54768.43 88888.00 2015-04-11 04:46:19.000 101 12656.70 260.38 54768.38 88888.00 2015-04-11 04:46:19.125 101 12656.62 260.40 54768.40 88888.00 2015-04-11 04:46:19.250 101 12656.58 260.43 54768.38 88888.00 2015-04-11 04:46:19.375 101 12656.52 260.45 54768.35 88888.00 2015-04-11 04:46:19.500 101 12656.48 260.48 54768.32 88888.00 2015-04-11 04:46:19.625 101 12656.45 260.52 54768.32 88888.00 2015-04-11 04:46:19.750 101 12656.50 260.57 54768.32 88888.00 2015-04-11 04:46:19.875 101 12656.48 260.60 54768.30 88888.00 2015-04-11 04:46:20.000 101 12656.42 260.62 54768.25 88888.00 2015-04-11 04:46:20.125 101 12656.30 260.65 54768.22 88888.00 2015-04-11 04:46:20.250 101 12656.20 260.68 54768.22 88888.00 2015-04-11 04:46:20.375 101 12656.20 260.73 54768.22 88888.00 2015-04-11 04:46:20.500 101 12656.20 260.77 54768.20 88888.00 2015-04-11 04:46:20.625 101 12656.12 260.80 54768.18 88888.00 2015-04-11 04:46:20.750 101 12656.12 260.82 54768.18 88888.00 2015-04-11 04:46:20.875 101 12656.10 260.85 54768.15 88888.00 2015-04-11 04:46:21.000 101 12656.05 260.88 54768.15 88888.00 2015-04-11 04:46:21.125 101 12655.98 260.90 54768.15 88888.00 2015-04-11 04:46:21.250 101 12655.92 260.95 54768.15 88888.00 2015-04-11 04:46:21.375 101 12655.90 260.98 54768.12 88888.00 2015-04-11 04:46:21.500 101 12655.85 261.00 54768.12 88888.00 2015-04-11 04:46:21.625 101 12655.80 261.05 54768.10 88888.00 2015-04-11 04:46:21.750 101 12655.70 261.05 54768.10 88888.00 2015-04-11 04:46:21.875 101 12655.73 261.07 54768.07 88888.00 2015-04-11 04:46:22.000 101 12655.73 261.12 54768.05 88888.00 2015-04-11 04:46:22.125 101 12655.75 261.15 54768.07 88888.00 2015-04-11 04:46:22.250 101 12655.70 261.23 54768.07 88888.00 2015-04-11 04:46:22.375 101 12655.62 261.23 54768.05 88888.00 2015-04-11 04:46:22.500 101 12655.58 261.25 54768.05 88888.00 2015-04-11 04:46:22.625 101 12655.55 261.30 54768.05 88888.00 2015-04-11 04:46:22.750 101 12655.45 261.32 54768.03 88888.00 2015-04-11 04:46:22.875 101 12655.42 261.32 54767.97 88888.00 2015-04-11 04:46:23.000 101 12655.42 261.40 54767.97 88888.00 2015-04-11 04:46:23.125 101 12655.33 261.48 54768.00 88888.00 2015-04-11 04:46:23.250 101 12655.27 261.48 54768.00 88888.00 2015-04-11 04:46:23.375 101 12655.27 261.52 54768.00 88888.00 2015-04-11 04:46:23.500 101 12655.20 261.52 54767.93 88888.00 2015-04-11 04:46:23.625 101 12655.12 261.55 54767.90 88888.00 2015-04-11 04:46:23.750 101 12655.15 261.60 54767.88 88888.00 2015-04-11 04:46:23.875 101 12655.17 261.62 54767.90 88888.00 2015-04-11 04:46:24.000 101 12655.10 261.68 54767.90 88888.00 2015-04-11 04:46:24.125 101 12655.08 261.70 54767.88 88888.00 2015-04-11 04:46:24.250 101 12655.02 261.73 54767.88 88888.00 2015-04-11 04:46:24.375 101 12655.00 261.75 54767.88 88888.00 2015-04-11 04:46:24.500 101 12655.00 261.80 54767.85 88888.00 2015-04-11 04:46:24.625 101 12654.92 261.82 54767.82 88888.00 2015-04-11 04:46:24.750 101 12654.80 261.88 54767.80 88888.00 2015-04-11 04:46:24.875 101 12654.73 261.95 54767.82 88888.00 2015-04-11 04:46:25.000 101 12654.77 261.98 54767.80 88888.00 2015-04-11 04:46:25.125 101 12654.75 262.00 54767.78 88888.00 2015-04-11 04:46:25.250 101 12654.65 262.02 54767.78 88888.00 2015-04-11 04:46:25.375 101 12654.60 262.07 54767.78 88888.00 2015-04-11 04:46:25.500 101 12654.58 262.12 54767.75 88888.00 2015-04-11 04:46:25.625 101 12654.55 262.18 54767.72 88888.00 2015-04-11 04:46:25.750 101 12654.50 262.23 54767.70 88888.00 2015-04-11 04:46:25.875 101 12654.50 262.25 54767.68 88888.00 2015-04-11 04:46:26.000 101 12654.52 262.32 54767.68 88888.00 2015-04-11 04:46:26.125 101 12654.52 262.38 54767.70 88888.00 2015-04-11 04:46:26.250 101 12654.42 262.43 54767.68 88888.00 2015-04-11 04:46:26.375 101 12654.35 262.45 54767.65 88888.00 2015-04-11 04:46:26.500 101 12654.30 262.52 54767.65 88888.00 2015-04-11 04:46:26.625 101 12654.27 262.57 54767.62 88888.00 2015-04-11 04:46:26.750 101 12654.20 262.62 54767.65 88888.00 2015-04-11 04:46:26.875 101 12654.12 262.62 54767.62 88888.00 2015-04-11 04:46:27.000 101 12654.05 262.68 54767.60 88888.00 2015-04-11 04:46:27.125 101 12653.98 262.73 54767.60 88888.00 2015-04-11 04:46:27.250 101 12653.95 262.75 54767.60 88888.00 2015-04-11 04:46:27.375 101 12654.00 262.80 54767.60 88888.00 2015-04-11 04:46:27.500 101 12654.02 262.85 54767.57 88888.00 2015-04-11 04:46:27.625 101 12654.00 262.90 54767.55 88888.00 2015-04-11 04:46:27.750 101 12654.02 262.95 54767.53 88888.00 2015-04-11 04:46:27.875 101 12654.05 263.00 54767.53 88888.00 2015-04-11 04:46:28.000 101 12653.98 263.05 54767.53 88888.00 2015-04-11 04:46:28.125 101 12653.88 263.07 54767.53 88888.00 2015-04-11 04:46:28.250 101 12653.83 263.10 54767.47 88888.00 2015-04-11 04:46:28.375 101 12653.88 263.18 54767.50 88888.00 2015-04-11 04:46:28.500 101 12653.85 263.23 54767.47 88888.00 2015-04-11 04:46:28.625 101 12653.77 263.27 54767.45 88888.00 2015-04-11 04:46:28.750 101 12653.70 263.32 54767.43 88888.00 2015-04-11 04:46:28.875 101 12653.65 263.35 54767.43 88888.00 2015-04-11 04:46:29.000 101 12653.60 263.40 54767.40 88888.00 2015-04-11 04:46:29.125 101 12653.60 263.45 54767.43 88888.00 2015-04-11 04:46:29.250 101 12653.62 263.48 54767.40 88888.00 2015-04-11 04:46:29.375 101 12653.65 263.50 54767.38 88888.00 2015-04-11 04:46:29.500 101 12653.58 263.57 54767.32 88888.00 2015-04-11 04:46:29.625 101 12653.52 263.62 54767.38 88888.00 2015-04-11 04:46:29.750 101 12653.52 263.70 54767.35 88888.00 2015-04-11 04:46:29.875 101 12653.50 263.75 54767.30 88888.00 2015-04-11 04:46:30.000 101 12653.42 263.80 54767.30 88888.00 2015-04-11 04:46:30.125 101 12653.35 263.82 54767.32 88888.00 2015-04-11 04:46:30.250 101 12653.33 263.85 54767.30 88888.00 2015-04-11 04:46:30.375 101 12653.35 263.93 54767.30 88888.00 2015-04-11 04:46:30.500 101 12653.33 264.00 54767.28 88888.00 2015-04-11 04:46:30.625 101 12653.30 264.07 54767.28 88888.00 2015-04-11 04:46:30.750 101 12653.23 264.07 54767.28 88888.00 2015-04-11 04:46:30.875 101 12653.23 264.10 54767.22 88888.00 2015-04-11 04:46:31.000 101 12653.25 264.18 54767.22 88888.00 2015-04-11 04:46:31.125 101 12653.23 264.27 54767.22 88888.00 2015-04-11 04:46:31.250 101 12653.15 264.27 54767.20 88888.00 2015-04-11 04:46:31.375 101 12653.05 264.32 54767.20 88888.00 2015-04-11 04:46:31.500 101 12652.98 264.38 54767.20 88888.00 2015-04-11 04:46:31.625 101 12652.88 264.43 54767.18 88888.00 2015-04-11 04:46:31.750 101 12652.85 264.48 54767.18 88888.00 2015-04-11 04:46:31.875 101 12652.85 264.52 54767.15 88888.00 2015-04-11 04:46:32.000 101 12652.85 264.55 54767.10 88888.00 2015-04-11 04:46:32.125 101 12652.85 264.57 54767.10 88888.00 2015-04-11 04:46:32.250 101 12652.83 264.60 54767.12 88888.00 2015-04-11 04:46:32.375 101 12652.85 264.73 54767.12 88888.00 2015-04-11 04:46:32.500 101 12652.85 264.77 54767.12 88888.00 2015-04-11 04:46:32.625 101 12652.77 264.85 54767.10 88888.00 2015-04-11 04:46:32.750 101 12652.77 264.90 54767.05 88888.00 2015-04-11 04:46:32.875 101 12652.80 264.93 54767.05 88888.00 2015-04-11 04:46:33.000 101 12652.80 264.98 54767.03 88888.00 2015-04-11 04:46:33.125 101 12652.77 265.02 54767.03 88888.00 2015-04-11 04:46:33.250 101 12652.65 265.05 54767.00 88888.00 2015-04-11 04:46:33.375 101 12652.62 265.12 54766.97 88888.00 2015-04-11 04:46:33.500 101 12652.62 265.18 54766.95 88888.00 2015-04-11 04:46:33.625 101 12652.62 265.25 54766.97 88888.00 2015-04-11 04:46:33.750 101 12652.58 265.32 54766.93 88888.00 2015-04-11 04:46:33.875 101 12652.58 265.38 54766.93 88888.00 2015-04-11 04:46:34.000 101 12652.55 265.40 54766.90 88888.00 2015-04-11 04:46:34.125 101 12652.52 265.48 54766.93 88888.00 2015-04-11 04:46:34.250 101 12652.50 265.52 54766.90 88888.00 2015-04-11 04:46:34.375 101 12652.52 265.60 54766.90 88888.00 2015-04-11 04:46:34.500 101 12652.42 265.65 54766.88 88888.00 2015-04-11 04:46:34.625 101 12652.38 265.70 54766.85 88888.00 2015-04-11 04:46:34.750 101 12652.33 265.73 54766.85 88888.00 2015-04-11 04:46:34.875 101 12652.33 265.80 54766.82 88888.00 2015-04-11 04:46:35.000 101 12652.35 265.88 54766.80 88888.00 2015-04-11 04:46:35.125 101 12652.27 265.93 54766.82 88888.00 2015-04-11 04:46:35.250 101 12652.20 265.95 54766.80 88888.00 2015-04-11 04:46:35.375 101 12652.25 266.00 54766.80 88888.00 2015-04-11 04:46:35.500 101 12652.20 266.05 54766.78 88888.00 2015-04-11 04:46:35.625 101 12652.10 266.10 54766.75 88888.00 2015-04-11 04:46:35.750 101 12652.05 266.18 54766.75 88888.00 2015-04-11 04:46:35.875 101 12652.08 266.23 54766.72 88888.00 2015-04-11 04:46:36.000 101 12652.05 266.30 54766.68 88888.00 2015-04-11 04:46:36.125 101 12652.02 266.38 54766.70 88888.00 2015-04-11 04:46:36.250 101 12652.02 266.38 54766.68 88888.00 2015-04-11 04:46:36.375 101 12652.00 266.40 54766.62 88888.00 2015-04-11 04:46:36.500 101 12651.98 266.45 54766.62 88888.00 2015-04-11 04:46:36.625 101 12651.95 266.55 54766.60 88888.00 2015-04-11 04:46:36.750 101 12651.95 266.62 54766.60 88888.00 2015-04-11 04:46:36.875 101 12651.92 266.68 54766.60 88888.00 2015-04-11 04:46:37.000 101 12651.92 266.65 54766.57 88888.00 2015-04-11 04:46:37.125 101 12651.85 266.73 54766.55 88888.00 2015-04-11 04:46:37.250 101 12651.83 266.77 54766.57 88888.00 2015-04-11 04:46:37.375 101 12651.80 266.82 54766.55 88888.00 2015-04-11 04:46:37.500 101 12651.80 266.93 54766.55 88888.00 2015-04-11 04:46:37.625 101 12651.83 267.00 54766.55 88888.00 2015-04-11 04:46:37.750 101 12651.77 267.07 54766.53 88888.00 2015-04-11 04:46:37.875 101 12651.77 267.12 54766.53 88888.00 2015-04-11 04:46:38.000 101 12651.77 267.18 54766.47 88888.00 2015-04-11 04:46:38.125 101 12651.75 267.23 54766.50 88888.00 2015-04-11 04:46:38.250 101 12651.67 267.30 54766.47 88888.00 2015-04-11 04:46:38.375 101 12651.62 267.32 54766.45 88888.00 2015-04-11 04:46:38.500 101 12651.50 267.35 54766.40 88888.00 2015-04-11 04:46:38.625 101 12651.45 267.43 54766.40 88888.00 2015-04-11 04:46:38.750 101 12651.45 267.50 54766.40 88888.00 2015-04-11 04:46:38.875 101 12651.45 267.55 54766.40 88888.00 2015-04-11 04:46:39.000 101 12651.45 267.62 54766.40 88888.00 2015-04-11 04:46:39.125 101 12651.40 267.65 54766.38 88888.00 2015-04-11 04:46:39.250 101 12651.38 267.70 54766.35 88888.00 2015-04-11 04:46:39.375 101 12651.40 267.73 54766.30 88888.00 2015-04-11 04:46:39.500 101 12651.35 267.80 54766.25 88888.00 2015-04-11 04:46:39.625 101 12651.38 267.90 54766.28 88888.00 2015-04-11 04:46:39.750 101 12651.40 267.93 54766.30 88888.00 2015-04-11 04:46:39.875 101 12651.35 268.00 54766.25 88888.00 2015-04-11 04:46:40.000 101 12651.30 268.02 54766.20 88888.00 2015-04-11 04:46:40.125 101 12651.35 268.05 54766.18 88888.00 2015-04-11 04:46:40.250 101 12651.35 268.12 54766.20 88888.00 2015-04-11 04:46:40.375 101 12651.25 268.18 54766.20 88888.00 2015-04-11 04:46:40.500 101 12651.20 268.25 54766.18 88888.00 2015-04-11 04:46:40.625 101 12651.15 268.30 54766.15 88888.00 2015-04-11 04:46:40.750 101 12651.12 268.35 54766.15 88888.00 2015-04-11 04:46:40.875 101 12651.10 268.40 54766.10 88888.00 2015-04-11 04:46:41.000 101 12651.08 268.43 54766.07 88888.00 2015-04-11 04:46:41.125 101 12651.05 268.48 54766.07 88888.00 2015-04-11 04:46:41.250 101 12651.05 268.55 54766.07 88888.00 2015-04-11 04:46:41.375 101 12651.08 268.60 54766.10 88888.00 2015-04-11 04:46:41.500 101 12651.10 268.62 54766.07 88888.00 2015-04-11 04:46:41.625 101 12651.05 268.70 54766.05 88888.00 2015-04-11 04:46:41.750 101 12651.00 268.75 54766.00 88888.00 2015-04-11 04:46:41.875 101 12650.98 268.75 54766.03 88888.00 2015-04-11 04:46:42.000 101 12651.00 268.80 54765.97 88888.00 2015-04-11 04:46:42.125 101 12651.05 268.85 54765.97 88888.00 2015-04-11 04:46:42.250 101 12651.05 268.90 54765.97 88888.00 2015-04-11 04:46:42.375 101 12651.00 268.95 54765.95 88888.00 2015-04-11 04:46:42.500 101 12650.95 268.98 54765.95 88888.00 2015-04-11 04:46:42.625 101 12650.90 269.02 54765.95 88888.00 2015-04-11 04:46:42.750 101 12650.85 269.10 54765.90 88888.00 2015-04-11 04:46:42.875 101 12650.83 269.15 54765.90 88888.00 2015-04-11 04:46:43.000 101 12650.83 269.20 54765.85 88888.00 2015-04-11 04:46:43.125 101 12650.85 269.23 54765.90 88888.00 2015-04-11 04:46:43.250 101 12650.85 269.30 54765.85 88888.00 2015-04-11 04:46:43.375 101 12650.85 269.32 54765.82 88888.00 2015-04-11 04:46:43.500 101 12650.83 269.35 54765.80 88888.00 2015-04-11 04:46:43.625 101 12650.80 269.43 54765.80 88888.00 2015-04-11 04:46:43.750 101 12650.73 269.48 54765.78 88888.00 2015-04-11 04:46:43.875 101 12650.73 269.52 54765.78 88888.00 2015-04-11 04:46:44.000 101 12650.73 269.55 54765.78 88888.00 2015-04-11 04:46:44.125 101 12650.70 269.60 54765.78 88888.00 2015-04-11 04:46:44.250 101 12650.62 269.62 54765.72 88888.00 2015-04-11 04:46:44.375 101 12650.62 269.65 54765.68 88888.00 2015-04-11 04:46:44.500 101 12650.62 269.73 54765.70 88888.00 2015-04-11 04:46:44.625 101 12650.62 269.80 54765.70 88888.00 2015-04-11 04:46:44.750 101 12650.62 269.82 54765.68 88888.00 2015-04-11 04:46:44.875 101 12650.60 269.85 54765.65 88888.00 2015-04-11 04:46:45.000 101 12650.58 269.90 54765.62 88888.00 2015-04-11 04:46:45.125 101 12650.52 269.95 54765.62 88888.00 2015-04-11 04:46:45.250 101 12650.52 270.00 54765.60 88888.00 2015-04-11 04:46:45.375 101 12650.52 270.00 54765.60 88888.00 2015-04-11 04:46:45.500 101 12650.55 270.00 54765.57 88888.00 2015-04-11 04:46:45.625 101 12650.55 270.07 54765.55 88888.00 2015-04-11 04:46:45.750 101 12650.55 270.10 54765.53 88888.00 2015-04-11 04:46:45.875 101 12650.50 270.15 54765.55 88888.00 2015-04-11 04:46:46.000 101 12650.45 270.20 54765.53 88888.00 2015-04-11 04:46:46.125 101 12650.48 270.23 54765.53 88888.00 2015-04-11 04:46:46.250 101 12650.52 270.27 54765.55 88888.00 2015-04-11 04:46:46.375 101 12650.60 270.32 54765.50 88888.00 2015-04-11 04:46:46.500 101 12650.65 270.38 54765.45 88888.00 2015-04-11 04:46:46.625 101 12650.60 270.40 54765.45 88888.00 2015-04-11 04:46:46.750 101 12650.55 270.48 54765.43 88888.00 2015-04-11 04:46:46.875 101 12650.50 270.48 54765.43 88888.00 2015-04-11 04:46:47.000 101 12650.45 270.48 54765.38 88888.00 2015-04-11 04:46:47.125 101 12650.45 270.55 54765.38 88888.00 2015-04-11 04:46:47.250 101 12650.50 270.60 54765.35 88888.00 2015-04-11 04:46:47.375 101 12650.55 270.68 54765.35 88888.00 2015-04-11 04:46:47.500 101 12650.48 270.68 54765.35 88888.00 2015-04-11 04:46:47.625 101 12650.40 270.70 54765.35 88888.00 2015-04-11 04:46:47.750 101 12650.42 270.75 54765.32 88888.00 2015-04-11 04:46:47.875 101 12650.48 270.77 54765.32 88888.00 2015-04-11 04:46:48.000 101 12650.45 270.82 54765.28 88888.00 2015-04-11 04:46:48.125 101 12650.42 270.90 54765.30 88888.00 2015-04-11 04:46:48.250 101 12650.40 270.95 54765.28 88888.00 2015-04-11 04:46:48.375 101 12650.48 270.95 54765.25 88888.00 2015-04-11 04:46:48.500 101 12650.50 270.98 54765.20 88888.00 2015-04-11 04:46:48.625 101 12650.42 271.00 54765.18 88888.00 2015-04-11 04:46:48.750 101 12650.33 271.07 54765.18 88888.00 2015-04-11 04:46:48.875 101 12650.27 271.10 54765.18 88888.00 2015-04-11 04:46:49.000 101 12650.35 271.15 54765.18 88888.00 2015-04-11 04:46:49.125 101 12650.38 271.15 54765.15 88888.00 2015-04-11 04:46:49.250 101 12650.38 271.20 54765.12 88888.00 2015-04-11 04:46:49.375 101 12650.38 271.25 54765.10 88888.00 2015-04-11 04:46:49.500 101 12650.35 271.27 54765.12 88888.00 2015-04-11 04:46:49.625 101 12650.42 271.25 54765.07 88888.00 2015-04-11 04:46:49.750 101 12650.45 271.27 54765.07 88888.00 2015-04-11 04:46:49.875 101 12650.45 271.35 54765.10 88888.00 2015-04-11 04:46:50.000 101 12650.45 271.40 54765.05 88888.00 2015-04-11 04:46:50.125 101 12650.50 271.45 54765.05 88888.00 2015-04-11 04:46:50.250 101 12650.45 271.48 54765.03 88888.00 2015-04-11 04:46:50.375 101 12650.42 271.48 54764.97 88888.00 2015-04-11 04:46:50.500 101 12650.48 271.50 54764.97 88888.00 2015-04-11 04:46:50.625 101 12650.50 271.55 54764.95 88888.00 2015-04-11 04:46:50.750 101 12650.45 271.60 54764.95 88888.00 2015-04-11 04:46:50.875 101 12650.40 271.60 54764.93 88888.00 2015-04-11 04:46:51.000 101 12650.45 271.68 54764.93 88888.00 2015-04-11 04:46:51.125 101 12650.48 271.73 54764.90 88888.00 2015-04-11 04:46:51.250 101 12650.42 271.73 54764.90 88888.00 2015-04-11 04:46:51.375 101 12650.48 271.77 54764.90 88888.00 2015-04-11 04:46:51.500 101 12650.48 271.77 54764.85 88888.00 2015-04-11 04:46:51.625 101 12650.48 271.82 54764.85 88888.00 2015-04-11 04:46:51.750 101 12650.45 271.93 54764.85 88888.00 2015-04-11 04:46:51.875 101 12650.45 271.98 54764.82 88888.00 2015-04-11 04:46:52.000 101 12650.45 272.00 54764.80 88888.00 2015-04-11 04:46:52.125 101 12650.42 272.02 54764.82 88888.00 2015-04-11 04:46:52.250 101 12650.45 272.07 54764.80 88888.00 2015-04-11 04:46:52.375 101 12650.45 272.10 54764.82 88888.00 2015-04-11 04:46:52.500 101 12650.38 272.12 54764.78 88888.00 2015-04-11 04:46:52.625 101 12650.35 272.15 54764.72 88888.00 2015-04-11 04:46:52.750 101 12650.35 272.20 54764.70 88888.00 2015-04-11 04:46:52.875 101 12650.40 272.27 54764.70 88888.00 2015-04-11 04:46:53.000 101 12650.45 272.32 54764.70 88888.00 2015-04-11 04:46:53.125 101 12650.50 272.35 54764.70 88888.00 2015-04-11 04:46:53.250 101 12650.48 272.35 54764.65 88888.00 2015-04-11 04:46:53.375 101 12650.40 272.38 54764.62 88888.00 2015-04-11 04:46:53.500 101 12650.42 272.45 54764.62 88888.00 2015-04-11 04:46:53.625 101 12650.45 272.50 54764.62 88888.00 2015-04-11 04:46:53.750 101 12650.45 272.52 54764.60 88888.00 2015-04-11 04:46:53.875 101 12650.48 272.57 54764.57 88888.00 2015-04-11 04:46:54.000 101 12650.45 272.60 54764.60 88888.00 2015-04-11 04:46:54.125 101 12650.38 272.65 54764.57 88888.00 2015-04-11 04:46:54.250 101 12650.33 272.70 54764.55 88888.00 2015-04-11 04:46:54.375 101 12650.33 272.73 54764.53 88888.00 2015-04-11 04:46:54.500 101 12650.35 272.75 54764.53 88888.00 2015-04-11 04:46:54.625 101 12650.35 272.77 54764.50 88888.00 2015-04-11 04:46:54.750 101 12650.40 272.80 54764.50 88888.00 2015-04-11 04:46:54.875 101 12650.42 272.88 54764.50 88888.00 2015-04-11 04:46:55.000 101 12650.38 272.93 54764.45 88888.00 2015-04-11 04:46:55.125 101 12650.42 272.95 54764.43 88888.00 2015-04-11 04:46:55.250 101 12650.40 272.98 54764.43 88888.00 2015-04-11 04:46:55.375 101 12650.40 273.02 54764.43 88888.00 2015-04-11 04:46:55.500 101 12650.42 273.05 54764.38 88888.00 2015-04-11 04:46:55.625 101 12650.40 273.07 54764.38 88888.00 2015-04-11 04:46:55.750 101 12650.40 273.10 54764.38 88888.00 2015-04-11 04:46:55.875 101 12650.40 273.15 54764.32 88888.00 2015-04-11 04:46:56.000 101 12650.45 273.20 54764.32 88888.00 2015-04-11 04:46:56.125 101 12650.42 273.25 54764.30 88888.00 2015-04-11 04:46:56.250 101 12650.35 273.30 54764.28 88888.00 2015-04-11 04:46:56.375 101 12650.35 273.32 54764.25 88888.00 2015-04-11 04:46:56.500 101 12650.38 273.40 54764.22 88888.00 2015-04-11 04:46:56.625 101 12650.42 273.45 54764.20 88888.00 2015-04-11 04:46:56.750 101 12650.40 273.48 54764.18 88888.00 2015-04-11 04:46:56.875 101 12650.40 273.50 54764.15 88888.00 2015-04-11 04:46:57.000 101 12650.42 273.57 54764.15 88888.00 2015-04-11 04:46:57.125 101 12650.48 273.57 54764.12 88888.00 2015-04-11 04:46:57.250 101 12650.48 273.55 54764.07 88888.00 2015-04-11 04:46:57.375 101 12650.52 273.60 54764.05 88888.00 2015-04-11 04:46:57.500 101 12650.58 273.62 54764.05 88888.00 2015-04-11 04:46:57.625 101 12650.55 273.62 54764.03 88888.00 2015-04-11 04:46:57.750 101 12650.52 273.68 54764.03 88888.00 2015-04-11 04:46:57.875 101 12650.55 273.75 54764.03 88888.00 2015-04-11 04:46:58.000 101 12650.55 273.80 54764.00 88888.00 2015-04-11 04:46:58.125 101 12650.48 273.85 54764.00 88888.00 2015-04-11 04:46:58.250 101 12650.45 273.82 54764.03 88888.00 2015-04-11 04:46:58.375 101 12650.50 273.85 54764.00 88888.00 2015-04-11 04:46:58.500 101 12650.55 273.93 54763.97 88888.00 2015-04-11 04:46:58.625 101 12650.58 273.95 54763.95 88888.00 2015-04-11 04:46:58.750 101 12650.58 273.98 54763.95 88888.00 2015-04-11 04:46:58.875 101 12650.55 274.02 54763.93 88888.00 2015-04-11 04:46:59.000 101 12650.55 274.02 54763.93 88888.00 2015-04-11 04:46:59.125 101 12650.55 274.07 54763.93 88888.00 2015-04-11 04:46:59.250 101 12650.52 274.12 54763.88 88888.00 2015-04-11 04:46:59.375 101 12650.55 274.15 54763.88 88888.00 2015-04-11 04:46:59.500 101 12650.52 274.20 54763.90 88888.00 2015-04-11 04:46:59.625 101 12650.52 274.25 54763.90 88888.00 2015-04-11 04:46:59.750 101 12650.52 274.27 54763.82 88888.00 2015-04-11 04:46:59.875 101 12650.45 274.32 54763.82 88888.00 2015-04-11 04:47:00.000 101 12650.40 274.35 54763.80 88888.00 2015-04-11 04:47:00.125 101 12650.42 274.38 54763.78 88888.00 2015-04-11 04:47:00.250 101 12650.42 274.40 54763.75 88888.00 2015-04-11 04:47:00.375 101 12650.40 274.45 54763.72 88888.00 2015-04-11 04:47:00.500 101 12650.45 274.50 54763.70 88888.00 2015-04-11 04:47:00.625 101 12650.42 274.52 54763.72 88888.00 2015-04-11 04:47:00.750 101 12650.40 274.57 54763.70 88888.00 2015-04-11 04:47:00.875 101 12650.42 274.57 54763.68 88888.00 2015-04-11 04:47:01.000 101 12650.45 274.62 54763.62 88888.00 2015-04-11 04:47:01.125 101 12650.48 274.65 54763.65 88888.00 2015-04-11 04:47:01.250 101 12650.52 274.68 54763.62 88888.00 2015-04-11 04:47:01.375 101 12650.50 274.73 54763.57 88888.00 2015-04-11 04:47:01.500 101 12650.48 274.75 54763.57 88888.00 2015-04-11 04:47:01.625 101 12650.48 274.77 54763.55 88888.00 2015-04-11 04:47:01.750 101 12650.45 274.85 54763.53 88888.00 2015-04-11 04:47:01.875 101 12650.48 274.90 54763.50 88888.00 2015-04-11 04:47:02.000 101 12650.48 274.93 54763.50 88888.00 2015-04-11 04:47:02.125 101 12650.45 274.98 54763.50 88888.00 2015-04-11 04:47:02.250 101 12650.48 275.02 54763.50 88888.00 2015-04-11 04:47:02.375 101 12650.50 275.05 54763.47 88888.00 2015-04-11 04:47:02.500 101 12650.52 275.05 54763.45 88888.00 2015-04-11 04:47:02.625 101 12650.50 275.07 54763.45 88888.00 2015-04-11 04:47:02.750 101 12650.45 275.12 54763.43 88888.00 2015-04-11 04:47:02.875 101 12650.42 275.18 54763.43 88888.00 2015-04-11 04:47:03.000 101 12650.40 275.20 54763.35 88888.00 2015-04-11 04:47:03.125 101 12650.38 275.23 54763.35 88888.00 2015-04-11 04:47:03.250 101 12650.40 275.25 54763.38 88888.00 2015-04-11 04:47:03.375 101 12650.50 275.30 54763.35 88888.00 2015-04-11 04:47:03.500 101 12650.52 275.32 54763.30 88888.00 2015-04-11 04:47:03.625 101 12650.42 275.35 54763.30 88888.00 2015-04-11 04:47:03.750 101 12650.30 275.38 54763.25 88888.00 2015-04-11 04:47:03.875 101 12650.27 275.43 54763.25 88888.00 2015-04-11 04:47:04.000 101 12650.33 275.45 54763.22 88888.00 2015-04-11 04:47:04.125 101 12650.38 275.50 54763.22 88888.00 2015-04-11 04:47:04.250 101 12650.35 275.57 54763.22 88888.00 2015-04-11 04:47:04.375 101 12650.35 275.57 54763.20 88888.00 2015-04-11 04:47:04.500 101 12650.33 275.55 54763.18 88888.00 2015-04-11 04:47:04.625 101 12650.30 275.57 54763.18 88888.00 2015-04-11 04:47:04.750 101 12650.33 275.60 54763.18 88888.00 2015-04-11 04:47:04.875 101 12650.38 275.65 54763.15 88888.00 2015-04-11 04:47:05.000 101 12650.35 275.68 54763.12 88888.00 2015-04-11 04:47:05.125 101 12650.27 275.70 54763.10 88888.00 2015-04-11 04:47:05.250 101 12650.25 275.70 54763.07 88888.00 2015-04-11 04:47:05.375 101 12650.30 275.75 54763.07 88888.00 2015-04-11 04:47:05.500 101 12650.30 275.80 54763.05 88888.00 2015-04-11 04:47:05.625 101 12650.30 275.82 54763.03 88888.00 2015-04-11 04:47:05.750 101 12650.35 275.88 54763.03 88888.00 2015-04-11 04:47:05.875 101 12650.35 275.88 54762.97 88888.00 2015-04-11 04:47:06.000 101 12650.38 275.93 54762.93 88888.00 2015-04-11 04:47:06.125 101 12650.35 275.98 54762.95 88888.00 2015-04-11 04:47:06.250 101 12650.30 275.98 54762.93 88888.00 2015-04-11 04:47:06.375 101 12650.33 276.02 54762.93 88888.00 2015-04-11 04:47:06.500 101 12650.38 276.07 54762.90 88888.00 2015-04-11 04:47:06.625 101 12650.38 276.10 54762.90 88888.00 2015-04-11 04:47:06.750 101 12650.40 276.12 54762.88 88888.00 2015-04-11 04:47:06.875 101 12650.42 276.15 54762.88 88888.00 2015-04-11 04:47:07.000 101 12650.35 276.15 54762.82 88888.00 2015-04-11 04:47:07.125 101 12650.27 276.20 54762.80 88888.00 2015-04-11 04:47:07.250 101 12650.17 276.25 54762.75 88888.00 2015-04-11 04:47:07.375 101 12650.23 276.30 54762.75 88888.00 2015-04-11 04:47:07.500 101 12650.30 276.27 54762.72 88888.00 2015-04-11 04:47:07.625 101 12650.33 276.30 54762.72 88888.00 2015-04-11 04:47:07.750 101 12650.30 276.35 54762.68 88888.00 2015-04-11 04:47:07.875 101 12650.25 276.43 54762.65 88888.00 2015-04-11 04:47:08.000 101 12650.27 276.45 54762.62 88888.00 2015-04-11 04:47:08.125 101 12650.27 276.45 54762.60 88888.00 2015-04-11 04:47:08.250 101 12650.25 276.52 54762.60 88888.00 2015-04-11 04:47:08.375 101 12650.27 276.57 54762.60 88888.00 2015-04-11 04:47:08.500 101 12650.30 276.62 54762.57 88888.00 2015-04-11 04:47:08.625 101 12650.33 276.65 54762.55 88888.00 2015-04-11 04:47:08.750 101 12650.33 276.62 54762.55 88888.00 2015-04-11 04:47:08.875 101 12650.30 276.70 54762.53 88888.00 2015-04-11 04:47:09.000 101 12650.30 276.73 54762.50 88888.00 2015-04-11 04:47:09.125 101 12650.27 276.75 54762.47 88888.00 2015-04-11 04:47:09.250 101 12650.25 276.77 54762.47 88888.00 2015-04-11 04:47:09.375 101 12650.27 276.77 54762.47 88888.00 2015-04-11 04:47:09.500 101 12650.25 276.82 54762.45 88888.00 2015-04-11 04:47:09.625 101 12650.30 276.82 54762.45 88888.00 2015-04-11 04:47:09.750 101 12650.33 276.85 54762.45 88888.00 2015-04-11 04:47:09.875 101 12650.30 276.90 54762.40 88888.00 2015-04-11 04:47:10.000 101 12650.27 276.90 54762.40 88888.00 2015-04-11 04:47:10.125 101 12650.27 276.93 54762.40 88888.00 2015-04-11 04:47:10.250 101 12650.23 276.95 54762.38 88888.00 2015-04-11 04:47:10.375 101 12650.23 277.00 54762.35 88888.00 2015-04-11 04:47:10.500 101 12650.17 277.05 54762.35 88888.00 2015-04-11 04:47:10.625 101 12650.20 277.07 54762.32 88888.00 2015-04-11 04:47:10.750 101 12650.15 277.12 54762.30 88888.00 2015-04-11 04:47:10.875 101 12650.15 277.18 54762.28 88888.00 2015-04-11 04:47:11.000 101 12650.12 277.20 54762.28 88888.00 2015-04-11 04:47:11.125 101 12650.10 277.23 54762.25 88888.00 2015-04-11 04:47:11.250 101 12650.15 277.23 54762.22 88888.00 2015-04-11 04:47:11.375 101 12650.15 277.27 54762.20 88888.00 2015-04-11 04:47:11.500 101 12650.10 277.30 54762.20 88888.00 2015-04-11 04:47:11.625 101 12650.12 277.35 54762.20 88888.00 2015-04-11 04:47:11.750 101 12650.17 277.35 54762.20 88888.00 2015-04-11 04:47:11.875 101 12650.15 277.38 54762.18 88888.00 2015-04-11 04:47:12.000 101 12650.15 277.40 54762.15 88888.00 2015-04-11 04:47:12.125 101 12650.20 277.43 54762.12 88888.00 2015-04-11 04:47:12.250 101 12650.23 277.48 54762.10 88888.00 2015-04-11 04:47:12.375 101 12650.20 277.48 54762.07 88888.00 2015-04-11 04:47:12.500 101 12650.17 277.50 54762.05 88888.00 2015-04-11 04:47:12.625 101 12650.15 277.52 54762.05 88888.00 2015-04-11 04:47:12.750 101 12650.17 277.55 54762.05 88888.00 2015-04-11 04:47:12.875 101 12650.20 277.57 54762.03 88888.00 2015-04-11 04:47:13.000 101 12650.17 277.57 54762.00 88888.00 2015-04-11 04:47:13.125 101 12650.15 277.60 54762.00 88888.00 2015-04-11 04:47:13.250 101 12650.12 277.62 54761.97 88888.00 2015-04-11 04:47:13.375 101 12650.20 277.70 54761.97 88888.00 2015-04-11 04:47:13.500 101 12650.15 277.73 54761.90 88888.00 2015-04-11 04:47:13.625 101 12650.08 277.73 54761.88 88888.00 2015-04-11 04:47:13.750 101 12650.05 277.75 54761.88 88888.00 2015-04-11 04:47:13.875 101 12650.05 277.80 54761.88 88888.00 2015-04-11 04:47:14.000 101 12650.05 277.82 54761.85 88888.00 2015-04-11 04:47:14.125 101 12650.02 277.85 54761.88 88888.00 2015-04-11 04:47:14.250 101 12650.00 277.88 54761.88 88888.00 2015-04-11 04:47:14.375 101 12650.02 277.95 54761.88 88888.00 2015-04-11 04:47:14.500 101 12650.05 277.98 54761.85 88888.00 2015-04-11 04:47:14.625 101 12650.02 277.95 54761.80 88888.00 2015-04-11 04:47:14.750 101 12650.10 277.98 54761.80 88888.00 2015-04-11 04:47:14.875 101 12650.17 278.02 54761.78 88888.00 2015-04-11 04:47:15.000 101 12650.15 278.07 54761.75 88888.00 2015-04-11 04:47:15.125 101 12650.05 278.07 54761.75 88888.00 2015-04-11 04:47:15.250 101 12649.98 278.12 54761.72 88888.00 2015-04-11 04:47:15.375 101 12650.05 278.15 54761.72 88888.00 2015-04-11 04:47:15.500 101 12650.10 278.15 54761.68 88888.00 2015-04-11 04:47:15.625 101 12650.08 278.23 54761.68 88888.00 2015-04-11 04:47:15.750 101 12649.98 278.27 54761.68 88888.00 2015-04-11 04:47:15.875 101 12649.98 278.30 54761.68 88888.00 2015-04-11 04:47:16.000 101 12650.00 278.32 54761.62 88888.00 2015-04-11 04:47:16.125 101 12649.95 278.35 54761.62 88888.00 2015-04-11 04:47:16.250 101 12649.98 278.38 54761.65 88888.00 2015-04-11 04:47:16.375 101 12649.95 278.38 54761.62 88888.00 2015-04-11 04:47:16.500 101 12649.95 278.38 54761.62 88888.00 2015-04-11 04:47:16.625 101 12649.90 278.43 54761.57 88888.00 2015-04-11 04:47:16.750 101 12649.85 278.48 54761.55 88888.00 2015-04-11 04:47:16.875 101 12649.85 278.52 54761.57 88888.00 2015-04-11 04:47:17.000 101 12649.85 278.55 54761.55 88888.00 2015-04-11 04:47:17.125 101 12649.85 278.57 54761.55 88888.00 2015-04-11 04:47:17.250 101 12649.92 278.60 54761.53 88888.00 2015-04-11 04:47:17.375 101 12650.00 278.65 54761.47 88888.00 2015-04-11 04:47:17.500 101 12649.95 278.68 54761.47 88888.00 2015-04-11 04:47:17.625 101 12649.95 278.73 54761.47 88888.00 2015-04-11 04:47:17.750 101 12650.00 278.77 54761.45 88888.00 2015-04-11 04:47:17.875 101 12650.05 278.80 54761.45 88888.00 2015-04-11 04:47:18.000 101 12650.05 278.80 54761.43 88888.00 2015-04-11 04:47:18.125 101 12650.00 278.82 54761.40 88888.00 2015-04-11 04:47:18.250 101 12649.95 278.82 54761.38 88888.00 2015-04-11 04:47:18.375 101 12650.02 278.85 54761.32 88888.00 2015-04-11 04:47:18.500 101 12650.08 278.93 54761.32 88888.00 2015-04-11 04:47:18.625 101 12650.10 278.95 54761.32 88888.00 2015-04-11 04:47:18.750 101 12650.05 278.98 54761.30 88888.00 2015-04-11 04:47:18.875 101 12650.02 279.02 54761.25 88888.00 2015-04-11 04:47:19.000 101 12650.00 279.05 54761.22 88888.00 2015-04-11 04:47:19.125 101 12649.98 279.05 54761.20 88888.00 2015-04-11 04:47:19.250 101 12649.98 279.10 54761.20 88888.00 2015-04-11 04:47:19.375 101 12650.00 279.18 54761.20 88888.00 2015-04-11 04:47:19.500 101 12650.02 279.20 54761.20 88888.00 2015-04-11 04:47:19.625 101 12650.00 279.20 54761.18 88888.00 2015-04-11 04:47:19.750 101 12649.95 279.20 54761.15 88888.00 2015-04-11 04:47:19.875 101 12649.90 279.25 54761.12 88888.00 2015-04-11 04:47:20.000 101 12649.90 279.30 54761.07 88888.00 2015-04-11 04:47:20.125 101 12649.90 279.32 54761.12 88888.00 2015-04-11 04:47:20.250 101 12649.92 279.35 54761.10 88888.00 2015-04-11 04:47:20.375 101 12649.90 279.38 54761.05 88888.00 2015-04-11 04:47:20.500 101 12649.85 279.40 54761.05 88888.00 2015-04-11 04:47:20.625 101 12649.88 279.43 54761.00 88888.00 2015-04-11 04:47:20.750 101 12649.88 279.50 54761.00 88888.00 2015-04-11 04:47:20.875 101 12649.90 279.50 54761.00 88888.00 2015-04-11 04:47:21.000 101 12649.92 279.55 54760.95 88888.00 2015-04-11 04:47:21.125 101 12649.95 279.60 54760.95 88888.00 2015-04-11 04:47:21.250 101 12649.85 279.62 54760.95 88888.00 2015-04-11 04:47:21.375 101 12649.83 279.65 54760.95 88888.00 2015-04-11 04:47:21.500 101 12649.88 279.68 54760.90 88888.00 2015-04-11 04:47:21.625 101 12649.92 279.70 54760.88 88888.00 2015-04-11 04:47:21.750 101 12649.88 279.77 54760.85 88888.00 2015-04-11 04:47:21.875 101 12649.85 279.80 54760.88 88888.00 2015-04-11 04:47:22.000 101 12649.90 279.82 54760.85 88888.00 2015-04-11 04:47:22.125 101 12649.88 279.88 54760.82 88888.00 2015-04-11 04:47:22.250 101 12649.80 279.93 54760.82 88888.00 2015-04-11 04:47:22.375 101 12649.77 279.95 54760.82 88888.00 2015-04-11 04:47:22.500 101 12649.80 280.00 54760.82 88888.00 2015-04-11 04:47:22.625 101 12649.85 280.02 54760.80 88888.00 2015-04-11 04:47:22.750 101 12649.85 280.05 54760.75 88888.00 2015-04-11 04:47:22.875 101 12649.80 280.07 54760.75 88888.00 2015-04-11 04:47:23.000 101 12649.83 280.10 54760.75 88888.00 2015-04-11 04:47:23.125 101 12649.88 280.12 54760.75 88888.00 2015-04-11 04:47:23.250 101 12649.85 280.18 54760.72 88888.00 2015-04-11 04:47:23.375 101 12649.88 280.23 54760.72 88888.00 2015-04-11 04:47:23.500 101 12649.85 280.30 54760.72 88888.00 2015-04-11 04:47:23.625 101 12649.80 280.35 54760.72 88888.00 2015-04-11 04:47:23.750 101 12649.75 280.35 54760.68 88888.00 2015-04-11 04:47:23.875 101 12649.73 280.38 54760.60 88888.00 2015-04-11 04:47:24.000 101 12649.77 280.40 54760.57 88888.00 2015-04-11 04:47:24.125 101 12649.75 280.45 54760.57 88888.00 2015-04-11 04:47:24.250 101 12649.67 280.48 54760.57 88888.00 2015-04-11 04:47:24.375 101 12649.65 280.52 54760.57 88888.00 2015-04-11 04:47:24.500 101 12649.67 280.55 54760.55 88888.00 2015-04-11 04:47:24.625 101 12649.70 280.60 54760.53 88888.00 2015-04-11 04:47:24.750 101 12649.67 280.62 54760.50 88888.00 2015-04-11 04:47:24.875 101 12649.65 280.65 54760.47 88888.00 2015-04-11 04:47:25.000 101 12649.70 280.70 54760.47 88888.00 2015-04-11 04:47:25.125 101 12649.75 280.75 54760.45 88888.00 2015-04-11 04:47:25.250 101 12649.73 280.77 54760.43 88888.00 2015-04-11 04:47:25.375 101 12649.70 280.77 54760.43 88888.00 2015-04-11 04:47:25.500 101 12649.73 280.80 54760.40 88888.00 2015-04-11 04:47:25.625 101 12649.77 280.85 54760.38 88888.00 2015-04-11 04:47:25.750 101 12649.75 280.90 54760.38 88888.00 2015-04-11 04:47:25.875 101 12649.73 280.93 54760.35 88888.00 2015-04-11 04:47:26.000 101 12649.70 280.98 54760.32 88888.00 2015-04-11 04:47:26.125 101 12649.70 280.98 54760.32 88888.00 2015-04-11 04:47:26.250 101 12649.73 280.98 54760.30 88888.00 2015-04-11 04:47:26.375 101 12649.75 281.00 54760.28 88888.00 2015-04-11 04:47:26.500 101 12649.65 281.00 54760.25 88888.00 2015-04-11 04:47:26.625 101 12649.65 281.05 54760.25 88888.00 2015-04-11 04:47:26.750 101 12649.62 281.07 54760.22 88888.00 2015-04-11 04:47:26.875 101 12649.62 281.10 54760.22 88888.00 2015-04-11 04:47:27.000 101 12649.62 281.12 54760.22 88888.00 2015-04-11 04:47:27.125 101 12649.65 281.20 54760.20 88888.00 2015-04-11 04:47:27.250 101 12649.60 281.23 54760.18 88888.00 2015-04-11 04:47:27.375 101 12649.58 281.25 54760.12 88888.00 2015-04-11 04:47:27.500 101 12649.60 281.25 54760.10 88888.00 2015-04-11 04:47:27.625 101 12649.55 281.30 54760.10 88888.00 2015-04-11 04:47:27.750 101 12649.55 281.38 54760.05 88888.00 2015-04-11 04:47:27.875 101 12649.58 281.40 54760.05 88888.00 2015-04-11 04:47:28.000 101 12649.60 281.43 54760.03 88888.00 2015-04-11 04:47:28.125 101 12649.60 281.45 54760.03 88888.00 2015-04-11 04:47:28.250 101 12649.50 281.43 54760.03 88888.00 2015-04-11 04:47:28.375 101 12649.52 281.48 54760.03 88888.00 2015-04-11 04:47:28.500 101 12649.48 281.55 54760.00 88888.00 2015-04-11 04:47:28.625 101 12649.40 281.57 54759.97 88888.00 2015-04-11 04:47:28.750 101 12649.40 281.62 54759.97 88888.00 2015-04-11 04:47:28.875 101 12649.48 281.62 54759.95 88888.00 2015-04-11 04:47:29.000 101 12649.52 281.65 54759.90 88888.00 2015-04-11 04:47:29.125 101 12649.55 281.65 54759.88 88888.00 2015-04-11 04:47:29.250 101 12649.50 281.68 54759.85 88888.00 2015-04-11 04:47:29.375 101 12649.48 281.73 54759.85 88888.00 2015-04-11 04:47:29.500 101 12649.50 281.77 54759.82 88888.00 2015-04-11 04:47:29.625 101 12649.52 281.82 54759.82 88888.00 2015-04-11 04:47:29.750 101 12649.50 281.85 54759.82 88888.00 2015-04-11 04:47:29.875 101 12649.45 281.88 54759.80 88888.00 2015-04-11 04:47:30.000 101 12649.48 281.90 54759.75 88888.00 2015-04-11 04:47:30.125 101 12649.45 281.93 54759.75 88888.00 2015-04-11 04:47:30.250 101 12649.42 281.90 54759.70 88888.00 2015-04-11 04:47:30.375 101 12649.40 281.95 54759.68 88888.00 2015-04-11 04:47:30.500 101 12649.38 281.98 54759.68 88888.00 2015-04-11 04:47:30.625 101 12649.30 282.05 54759.68 88888.00 2015-04-11 04:47:30.750 101 12649.25 282.07 54759.65 88888.00 2015-04-11 04:47:30.875 101 12649.25 282.07 54759.62 88888.00 2015-04-11 04:47:31.000 101 12649.30 282.12 54759.60 88888.00 2015-04-11 04:47:31.125 101 12649.27 282.18 54759.60 88888.00 2015-04-11 04:47:31.250 101 12649.23 282.18 54759.57 88888.00 2015-04-11 04:47:31.375 101 12649.25 282.18 54759.55 88888.00 2015-04-11 04:47:31.500 101 12649.27 282.20 54759.53 88888.00 2015-04-11 04:47:31.625 101 12649.27 282.25 54759.50 88888.00 2015-04-11 04:47:31.750 101 12649.23 282.30 54759.50 88888.00 2015-04-11 04:47:31.875 101 12649.17 282.30 54759.50 88888.00 2015-04-11 04:47:32.000 101 12649.20 282.32 54759.45 88888.00 2015-04-11 04:47:32.125 101 12649.20 282.35 54759.43 88888.00 2015-04-11 04:47:32.250 101 12649.15 282.35 54759.40 88888.00 2015-04-11 04:47:32.375 101 12649.12 282.35 54759.40 88888.00 2015-04-11 04:47:32.500 101 12649.12 282.40 54759.43 88888.00 2015-04-11 04:47:32.625 101 12649.10 282.43 54759.35 88888.00 2015-04-11 04:47:32.750 101 12649.05 282.45 54759.32 88888.00 2015-04-11 04:47:32.875 101 12649.10 282.48 54759.30 88888.00 2015-04-11 04:47:33.000 101 12649.15 282.48 54759.30 88888.00 2015-04-11 04:47:33.125 101 12649.17 282.55 54759.30 88888.00 2015-04-11 04:47:33.250 101 12649.08 282.55 54759.28 88888.00 2015-04-11 04:47:33.375 101 12649.00 282.57 54759.25 88888.00 2015-04-11 04:47:33.500 101 12649.02 282.57 54759.25 88888.00 2015-04-11 04:47:33.625 101 12649.00 282.60 54759.25 88888.00 2015-04-11 04:47:33.750 101 12649.00 282.65 54759.20 88888.00 2015-04-11 04:47:33.875 101 12649.08 282.65 54759.18 88888.00 2015-04-11 04:47:34.000 101 12649.05 282.65 54759.15 88888.00 2015-04-11 04:47:34.125 101 12648.95 282.70 54759.15 88888.00 2015-04-11 04:47:34.250 101 12648.90 282.75 54759.15 88888.00 2015-04-11 04:47:34.375 101 12648.95 282.80 54759.15 88888.00 2015-04-11 04:47:34.500 101 12648.90 282.77 54759.07 88888.00 2015-04-11 04:47:34.625 101 12648.85 282.82 54759.07 88888.00 2015-04-11 04:47:34.750 101 12648.88 282.88 54759.07 88888.00 2015-04-11 04:47:34.875 101 12648.85 282.90 54759.05 88888.00 2015-04-11 04:47:35.000 101 12648.83 282.93 54759.03 88888.00 2015-04-11 04:47:35.125 101 12648.80 282.93 54759.03 88888.00 2015-04-11 04:47:35.250 101 12648.75 282.93 54758.97 88888.00 2015-04-11 04:47:35.375 101 12648.77 282.95 54758.97 88888.00 2015-04-11 04:47:35.500 101 12648.77 282.98 54758.97 88888.00 2015-04-11 04:47:35.625 101 12648.77 283.02 54758.95 88888.00 2015-04-11 04:47:35.750 101 12648.75 283.05 54758.95 88888.00 2015-04-11 04:47:35.875 101 12648.73 283.05 54758.93 88888.00 2015-04-11 04:47:36.000 101 12648.70 283.07 54758.88 88888.00 2015-04-11 04:47:36.125 101 12648.70 283.12 54758.90 88888.00 2015-04-11 04:47:36.250 101 12648.65 283.15 54758.88 88888.00 2015-04-11 04:47:36.375 101 12648.65 283.15 54758.82 88888.00 2015-04-11 04:47:36.500 101 12648.60 283.15 54758.80 88888.00 2015-04-11 04:47:36.625 101 12648.52 283.18 54758.82 88888.00 2015-04-11 04:47:36.750 101 12648.50 283.20 54758.80 88888.00 2015-04-11 04:47:36.875 101 12648.50 283.20 54758.80 88888.00 2015-04-11 04:47:37.000 101 12648.48 283.23 54758.75 88888.00 2015-04-11 04:47:37.125 101 12648.42 283.25 54758.75 88888.00 2015-04-11 04:47:37.250 101 12648.40 283.27 54758.72 88888.00 2015-04-11 04:47:37.375 101 12648.42 283.30 54758.72 88888.00 2015-04-11 04:47:37.500 101 12648.33 283.30 54758.68 88888.00 2015-04-11 04:47:37.625 101 12648.27 283.32 54758.65 88888.00 2015-04-11 04:47:37.750 101 12648.27 283.35 54758.68 88888.00 2015-04-11 04:47:37.875 101 12648.33 283.40 54758.68 88888.00 2015-04-11 04:47:38.000 101 12648.30 283.43 54758.68 88888.00 2015-04-11 04:47:38.125 101 12648.27 283.45 54758.68 88888.00 2015-04-11 04:47:38.250 101 12648.20 283.43 54758.65 88888.00 2015-04-11 04:47:38.375 101 12648.15 283.43 54758.62 88888.00 2015-04-11 04:47:38.500 101 12648.15 283.45 54758.62 88888.00 2015-04-11 04:47:38.625 101 12648.12 283.52 54758.62 88888.00 2015-04-11 04:47:38.750 101 12648.08 283.55 54758.60 88888.00 2015-04-11 04:47:38.875 101 12648.00 283.57 54758.55 88888.00 2015-04-11 04:47:39.000 101 12648.00 283.57 54758.53 88888.00 2015-04-11 04:47:39.125 101 12648.02 283.57 54758.55 88888.00 2015-04-11 04:47:39.250 101 12647.98 283.57 54758.53 88888.00 2015-04-11 04:47:39.375 101 12647.92 283.65 54758.50 88888.00 2015-04-11 04:47:39.500 101 12647.85 283.65 54758.47 88888.00 2015-04-11 04:47:39.625 101 12647.77 283.68 54758.47 88888.00 2015-04-11 04:47:39.750 101 12647.77 283.70 54758.45 88888.00 2015-04-11 04:47:39.875 101 12647.80 283.70 54758.43 88888.00 2015-04-11 04:47:40.000 101 12647.77 283.75 54758.40 88888.00 2015-04-11 04:47:40.125 101 12647.77 283.77 54758.43 88888.00 2015-04-11 04:47:40.250 101 12647.73 283.77 54758.38 88888.00 2015-04-11 04:47:40.375 101 12647.67 283.80 54758.38 88888.00 2015-04-11 04:47:40.500 101 12647.65 283.80 54758.35 88888.00 2015-04-11 04:47:40.625 101 12647.60 283.85 54758.35 88888.00 2015-04-11 04:47:40.750 101 12647.58 283.85 54758.32 88888.00 2015-04-11 04:47:40.875 101 12647.58 283.82 54758.32 88888.00 2015-04-11 04:47:41.000 101 12647.52 283.85 54758.28 88888.00 2015-04-11 04:47:41.125 101 12647.48 283.88 54758.30 88888.00 2015-04-11 04:47:41.250 101 12647.50 283.90 54758.28 88888.00 2015-04-11 04:47:41.375 101 12647.48 283.93 54758.25 88888.00 2015-04-11 04:47:41.500 101 12647.40 283.95 54758.22 88888.00 2015-04-11 04:47:41.625 101 12647.35 283.93 54758.20 88888.00 2015-04-11 04:47:41.750 101 12647.42 283.98 54758.22 88888.00 2015-04-11 04:47:41.875 101 12647.45 284.00 54758.25 88888.00 2015-04-11 04:47:42.000 101 12647.40 283.98 54758.20 88888.00 2015-04-11 04:47:42.125 101 12647.33 283.98 54758.18 88888.00 2015-04-11 04:47:42.250 101 12647.27 284.00 54758.15 88888.00 2015-04-11 04:47:42.375 101 12647.27 284.05 54758.15 88888.00 2015-04-11 04:47:42.500 101 12647.23 284.05 54758.15 88888.00 2015-04-11 04:47:42.625 101 12647.15 284.05 54758.12 88888.00 2015-04-11 04:47:42.750 101 12647.12 284.07 54758.10 88888.00 2015-04-11 04:47:42.875 101 12647.10 284.07 54758.07 88888.00 2015-04-11 04:47:43.000 101 12647.15 284.12 54758.05 88888.00 2015-04-11 04:47:43.125 101 12647.10 284.15 54758.03 88888.00 2015-04-11 04:47:43.250 101 12647.05 284.12 54758.00 88888.00 2015-04-11 04:47:43.375 101 12647.05 284.18 54758.00 88888.00 2015-04-11 04:47:43.500 101 12647.02 284.20 54757.95 88888.00 2015-04-11 04:47:43.625 101 12646.95 284.18 54757.97 88888.00 2015-04-11 04:47:43.750 101 12646.95 284.25 54757.97 88888.00 2015-04-11 04:47:43.875 101 12646.95 284.30 54757.95 88888.00 2015-04-11 04:47:44.000 101 12646.88 284.27 54757.93 88888.00 2015-04-11 04:47:44.125 101 12646.85 284.27 54757.90 88888.00 2015-04-11 04:47:44.250 101 12646.83 284.30 54757.85 88888.00 2015-04-11 04:47:44.375 101 12646.83 284.30 54757.88 88888.00 2015-04-11 04:47:44.500 101 12646.80 284.30 54757.85 88888.00 2015-04-11 04:47:44.625 101 12646.75 284.32 54757.82 88888.00 2015-04-11 04:47:44.750 101 12646.75 284.32 54757.80 88888.00 2015-04-11 04:47:44.875 101 12646.80 284.38 54757.80 88888.00 2015-04-11 04:47:45.000 101 12646.73 284.38 54757.78 88888.00 2015-04-11 04:47:45.125 101 12646.65 284.38 54757.80 88888.00 2015-04-11 04:47:45.250 101 12646.60 284.38 54757.75 88888.00 2015-04-11 04:47:45.375 101 12646.60 284.40 54757.72 88888.00 2015-04-11 04:47:45.500 101 12646.67 284.43 54757.75 88888.00 2015-04-11 04:47:45.625 101 12646.67 284.40 54757.70 88888.00 2015-04-11 04:47:45.750 101 12646.65 284.45 54757.72 88888.00 2015-04-11 04:47:45.875 101 12646.58 284.48 54757.72 88888.00 2015-04-11 04:47:46.000 101 12646.58 284.50 54757.68 88888.00 2015-04-11 04:47:46.125 101 12646.55 284.50 54757.68 88888.00 2015-04-11 04:47:46.250 101 12646.50 284.48 54757.65 88888.00 2015-04-11 04:47:46.375 101 12646.45 284.50 54757.62 88888.00 2015-04-11 04:47:46.500 101 12646.42 284.55 54757.62 88888.00 2015-04-11 04:47:46.625 101 12646.42 284.57 54757.62 88888.00 2015-04-11 04:47:46.750 101 12646.48 284.57 54757.60 88888.00 2015-04-11 04:47:46.875 101 12646.45 284.57 54757.60 88888.00 2015-04-11 04:47:47.000 101 12646.45 284.57 54757.57 88888.00 2015-04-11 04:47:47.125 101 12646.42 284.60 54757.55 88888.00 2015-04-11 04:47:47.250 101 12646.40 284.57 54757.53 88888.00 2015-04-11 04:47:47.375 101 12646.42 284.60 54757.55 88888.00 2015-04-11 04:47:47.500 101 12646.45 284.65 54757.55 88888.00 2015-04-11 04:47:47.625 101 12646.38 284.68 54757.50 88888.00 2015-04-11 04:47:47.750 101 12646.30 284.65 54757.47 88888.00 2015-04-11 04:47:47.875 101 12646.30 284.68 54757.47 88888.00 2015-04-11 04:47:48.000 101 12646.27 284.70 54757.45 88888.00 2015-04-11 04:47:48.125 101 12646.25 284.73 54757.45 88888.00 2015-04-11 04:47:48.250 101 12646.23 284.70 54757.40 88888.00 2015-04-11 04:47:48.375 101 12646.12 284.70 54757.38 88888.00 2015-04-11 04:47:48.500 101 12646.08 284.70 54757.35 88888.00 2015-04-11 04:47:48.625 101 12646.17 284.75 54757.38 88888.00 2015-04-11 04:47:48.750 101 12646.23 284.77 54757.32 88888.00 2015-04-11 04:47:48.875 101 12646.17 284.77 54757.32 88888.00 2015-04-11 04:47:49.000 101 12646.15 284.77 54757.30 88888.00 2015-04-11 04:47:49.125 101 12646.17 284.80 54757.30 88888.00 2015-04-11 04:47:49.250 101 12646.20 284.80 54757.30 88888.00 2015-04-11 04:47:49.375 101 12646.23 284.82 54757.28 88888.00 2015-04-11 04:47:49.500 101 12646.17 284.85 54757.28 88888.00 2015-04-11 04:47:49.625 101 12646.17 284.82 54757.28 88888.00 2015-04-11 04:47:49.750 101 12646.12 284.82 54757.22 88888.00 2015-04-11 04:47:49.875 101 12646.10 284.85 54757.20 88888.00 2015-04-11 04:47:50.000 101 12646.10 284.88 54757.20 88888.00 2015-04-11 04:47:50.125 101 12646.10 284.90 54757.18 88888.00 2015-04-11 04:47:50.250 101 12646.10 284.93 54757.15 88888.00 2015-04-11 04:47:50.375 101 12646.05 284.90 54757.15 88888.00 2015-04-11 04:47:50.500 101 12646.05 284.90 54757.12 88888.00 2015-04-11 04:47:50.625 101 12646.08 284.93 54757.10 88888.00 2015-04-11 04:47:50.750 101 12646.10 284.95 54757.10 88888.00 2015-04-11 04:47:50.875 101 12646.08 284.95 54757.10 88888.00 2015-04-11 04:47:51.000 101 12646.00 284.95 54757.07 88888.00 2015-04-11 04:47:51.125 101 12645.95 284.98 54757.03 88888.00 2015-04-11 04:47:51.250 101 12645.98 284.98 54757.05 88888.00 2015-04-11 04:47:51.375 101 12646.00 285.00 54757.05 88888.00 2015-04-11 04:47:51.500 101 12646.00 285.05 54757.03 88888.00 2015-04-11 04:47:51.625 101 12645.98 285.02 54757.03 88888.00 2015-04-11 04:47:51.750 101 12645.90 285.02 54756.97 88888.00 2015-04-11 04:47:51.875 101 12645.95 285.05 54756.95 88888.00 2015-04-11 04:47:52.000 101 12645.90 285.07 54756.90 88888.00 2015-04-11 04:47:52.125 101 12645.85 285.07 54756.93 88888.00 2015-04-11 04:47:52.250 101 12645.88 285.07 54756.90 88888.00 2015-04-11 04:47:52.375 101 12645.88 285.10 54756.88 88888.00 2015-04-11 04:47:52.500 101 12645.83 285.12 54756.82 88888.00 2015-04-11 04:47:52.625 101 12645.77 285.12 54756.82 88888.00 2015-04-11 04:47:52.750 101 12645.88 285.15 54756.82 88888.00 2015-04-11 04:47:52.875 101 12645.90 285.18 54756.80 88888.00 2015-04-11 04:47:53.000 101 12645.85 285.23 54756.78 88888.00 2015-04-11 04:47:53.125 101 12645.75 285.20 54756.75 88888.00 2015-04-11 04:47:53.250 101 12645.73 285.23 54756.75 88888.00 2015-04-11 04:47:53.375 101 12645.80 285.23 54756.72 88888.00 2015-04-11 04:47:53.500 101 12645.83 285.23 54756.75 88888.00 2015-04-11 04:47:53.625 101 12645.77 285.27 54756.72 88888.00 2015-04-11 04:47:53.750 101 12645.83 285.27 54756.70 88888.00 2015-04-11 04:47:53.875 101 12645.92 285.27 54756.68 88888.00 2015-04-11 04:47:54.000 101 12645.88 285.30 54756.62 88888.00 2015-04-11 04:47:54.125 101 12645.77 285.32 54756.60 88888.00 2015-04-11 04:47:54.250 101 12645.80 285.35 54756.62 88888.00 2015-04-11 04:47:54.375 101 12645.83 285.35 54756.60 88888.00 2015-04-11 04:47:54.500 101 12645.88 285.38 54756.55 88888.00 2015-04-11 04:47:54.625 101 12645.90 285.40 54756.57 88888.00 2015-04-11 04:47:54.750 101 12645.88 285.40 54756.60 88888.00 2015-04-11 04:47:54.875 101 12645.88 285.40 54756.55 88888.00 2015-04-11 04:47:55.000 101 12645.85 285.43 54756.50 88888.00 2015-04-11 04:47:55.125 101 12645.77 285.43 54756.47 88888.00 2015-04-11 04:47:55.250 101 12645.67 285.40 54756.45 88888.00 2015-04-11 04:47:55.375 101 12645.73 285.40 54756.45 88888.00 2015-04-11 04:47:55.500 101 12645.75 285.45 54756.43 88888.00 2015-04-11 04:47:55.625 101 12645.75 285.45 54756.43 88888.00 2015-04-11 04:47:55.750 101 12645.77 285.48 54756.38 88888.00 2015-04-11 04:47:55.875 101 12645.77 285.50 54756.38 88888.00 2015-04-11 04:47:56.000 101 12645.75 285.52 54756.35 88888.00 2015-04-11 04:47:56.125 101 12645.75 285.52 54756.32 88888.00 2015-04-11 04:47:56.250 101 12645.70 285.52 54756.32 88888.00 2015-04-11 04:47:56.375 101 12645.73 285.55 54756.30 88888.00 2015-04-11 04:47:56.500 101 12645.73 285.55 54756.28 88888.00 2015-04-11 04:47:56.625 101 12645.75 285.55 54756.28 88888.00 2015-04-11 04:47:56.750 101 12645.75 285.60 54756.25 88888.00 2015-04-11 04:47:56.875 101 12645.73 285.57 54756.20 88888.00 2015-04-11 04:47:57.000 101 12645.70 285.57 54756.18 88888.00 2015-04-11 04:47:57.125 101 12645.73 285.57 54756.20 88888.00 2015-04-11 04:47:57.250 101 12645.67 285.57 54756.20 88888.00 2015-04-11 04:47:57.375 101 12645.67 285.62 54756.18 88888.00 2015-04-11 04:47:57.500 101 12645.73 285.68 54756.12 88888.00 2015-04-11 04:47:57.625 101 12645.73 285.68 54756.10 88888.00 2015-04-11 04:47:57.750 101 12645.73 285.65 54756.10 88888.00 2015-04-11 04:47:57.875 101 12645.70 285.68 54756.10 88888.00 2015-04-11 04:47:58.000 101 12645.67 285.70 54756.10 88888.00 2015-04-11 04:47:58.125 101 12645.70 285.73 54756.07 88888.00 2015-04-11 04:47:58.250 101 12645.70 285.75 54756.05 88888.00 2015-04-11 04:47:58.375 101 12645.73 285.75 54756.05 88888.00 2015-04-11 04:47:58.500 101 12645.77 285.73 54756.00 88888.00 2015-04-11 04:47:58.625 101 12645.75 285.77 54755.97 88888.00 2015-04-11 04:47:58.750 101 12645.70 285.77 54755.97 88888.00 2015-04-11 04:47:58.875 101 12645.70 285.80 54755.95 88888.00 2015-04-11 04:47:59.000 101 12645.70 285.80 54755.93 88888.00 2015-04-11 04:47:59.125 101 12645.73 285.82 54755.93 88888.00 2015-04-11 04:47:59.250 101 12645.73 285.82 54755.88 88888.00 2015-04-11 04:47:59.375 101 12645.67 285.88 54755.85 88888.00 2015-04-11 04:47:59.500 101 12645.75 285.88 54755.82 88888.00 2015-04-11 04:47:59.625 101 12645.80 285.88 54755.82 88888.00 2015-04-11 04:47:59.750 101 12645.77 285.88 54755.82 88888.00 2015-04-11 04:47:59.875 101 12645.73 285.88 54755.82 88888.00 2015-04-11 04:48:00.000 101 12645.73 285.88 54755.78 88888.00 2015-04-11 04:48:00.125 101 12645.75 285.93 54755.78 88888.00 2015-04-11 04:48:00.250 101 12645.77 285.93 54755.75 88888.00 2015-04-11 04:48:00.375 101 12645.80 285.90 54755.70 88888.00 2015-04-11 04:48:00.500 101 12645.73 285.90 54755.68 88888.00 2015-04-11 04:48:00.625 101 12645.70 285.90 54755.68 88888.00 2015-04-11 04:48:00.750 101 12645.77 285.93 54755.62 88888.00 2015-04-11 04:48:00.875 101 12645.90 285.95 54755.62 88888.00 2015-04-11 04:48:01.000 101 12645.92 285.98 54755.57 88888.00 2015-04-11 04:48:01.125 101 12645.90 285.98 54755.57 88888.00 2015-04-11 04:48:01.250 101 12645.83 285.95 54755.53 88888.00 2015-04-11 04:48:01.375 101 12645.88 286.00 54755.50 88888.00 2015-04-11 04:48:01.500 101 12645.88 286.00 54755.53 88888.00 2015-04-11 04:48:01.625 101 12645.85 286.00 54755.50 88888.00 2015-04-11 04:48:01.750 101 12645.80 286.02 54755.50 88888.00 2015-04-11 04:48:01.875 101 12645.77 286.00 54755.45 88888.00 2015-04-11 04:48:02.000 101 12645.83 285.98 54755.43 88888.00 2015-04-11 04:48:02.125 101 12645.83 286.02 54755.43 88888.00 2015-04-11 04:48:02.250 101 12645.88 286.10 54755.40 88888.00 2015-04-11 04:48:02.375 101 12645.88 286.07 54755.38 88888.00 2015-04-11 04:48:02.500 101 12645.85 286.10 54755.35 88888.00 2015-04-11 04:48:02.625 101 12645.92 286.10 54755.30 88888.00 2015-04-11 04:48:02.750 101 12645.88 286.10 54755.28 88888.00 2015-04-11 04:48:02.875 101 12645.88 286.07 54755.28 88888.00 2015-04-11 04:48:03.000 101 12645.88 286.10 54755.25 88888.00 2015-04-11 04:48:03.125 101 12645.85 286.15 54755.25 88888.00 2015-04-11 04:48:03.250 101 12645.92 286.18 54755.22 88888.00 2015-04-11 04:48:03.375 101 12645.95 286.20 54755.20 88888.00 2015-04-11 04:48:03.500 101 12645.95 286.20 54755.18 88888.00 2015-04-11 04:48:03.625 101 12645.95 286.20 54755.15 88888.00 2015-04-11 04:48:03.750 101 12645.95 286.25 54755.15 88888.00 2015-04-11 04:48:03.875 101 12645.95 286.25 54755.10 88888.00 2015-04-11 04:48:04.000 101 12645.95 286.25 54755.05 88888.00 2015-04-11 04:48:04.125 101 12645.92 286.27 54755.05 88888.00 2015-04-11 04:48:04.250 101 12645.95 286.27 54755.05 88888.00 2015-04-11 04:48:04.375 101 12645.98 286.30 54755.00 88888.00 2015-04-11 04:48:04.500 101 12645.95 286.35 54754.97 88888.00 2015-04-11 04:48:04.625 101 12645.92 286.35 54754.95 88888.00 2015-04-11 04:48:04.750 101 12645.90 286.35 54754.95 88888.00 2015-04-11 04:48:04.875 101 12645.92 286.38 54754.93 88888.00 2015-04-11 04:48:05.000 101 12645.92 286.40 54754.85 88888.00 2015-04-11 04:48:05.125 101 12645.92 286.38 54754.88 88888.00 2015-04-11 04:48:05.250 101 12645.92 286.38 54754.85 88888.00 2015-04-11 04:48:05.375 101 12645.92 286.40 54754.82 88888.00 2015-04-11 04:48:05.500 101 12645.92 286.43 54754.82 88888.00 2015-04-11 04:48:05.625 101 12645.95 286.45 54754.80 88888.00 2015-04-11 04:48:05.750 101 12645.98 286.43 54754.75 88888.00 2015-04-11 04:48:05.875 101 12645.98 286.48 54754.75 88888.00 2015-04-11 04:48:06.000 101 12645.95 286.45 54754.70 88888.00 2015-04-11 04:48:06.125 101 12645.98 286.45 54754.72 88888.00 2015-04-11 04:48:06.250 101 12645.90 286.45 54754.65 88888.00 2015-04-11 04:48:06.375 101 12645.90 286.48 54754.65 88888.00 2015-04-11 04:48:06.500 101 12646.00 286.50 54754.65 88888.00 2015-04-11 04:48:06.625 101 12645.98 286.52 54754.62 88888.00 2015-04-11 04:48:06.750 101 12645.90 286.55 54754.60 88888.00 2015-04-11 04:48:06.875 101 12645.92 286.55 54754.60 88888.00 2015-04-11 04:48:07.000 101 12645.98 286.55 54754.55 88888.00 2015-04-11 04:48:07.125 101 12646.02 286.55 54754.55 88888.00 2015-04-11 04:48:07.250 101 12645.90 286.50 54754.50 88888.00 2015-04-11 04:48:07.375 101 12645.88 286.55 54754.50 88888.00 2015-04-11 04:48:07.500 101 12645.85 286.57 54754.45 88888.00 2015-04-11 04:48:07.625 101 12645.90 286.57 54754.45 88888.00 2015-04-11 04:48:07.750 101 12646.00 286.60 54754.43 88888.00 2015-04-11 04:48:07.875 101 12645.95 286.65 54754.43 88888.00 2015-04-11 04:48:08.000 101 12645.95 286.68 54754.40 88888.00 2015-04-11 04:48:08.125 101 12645.90 286.68 54754.43 88888.00 2015-04-11 04:48:08.250 101 12645.90 286.68 54754.40 88888.00 2015-04-11 04:48:08.375 101 12645.98 286.70 54754.38 88888.00 2015-04-11 04:48:08.500 101 12645.98 286.73 54754.35 88888.00 2015-04-11 04:48:08.625 101 12645.98 286.75 54754.32 88888.00 2015-04-11 04:48:08.750 101 12645.95 286.75 54754.30 88888.00 2015-04-11 04:48:08.875 101 12645.98 286.73 54754.28 88888.00 2015-04-11 04:48:09.000 101 12645.95 286.73 54754.25 88888.00 2015-04-11 04:48:09.125 101 12645.98 286.77 54754.28 88888.00 2015-04-11 04:48:09.250 101 12645.98 286.77 54754.22 88888.00 2015-04-11 04:48:09.375 101 12645.95 286.77 54754.20 88888.00 2015-04-11 04:48:09.500 101 12645.95 286.80 54754.20 88888.00 2015-04-11 04:48:09.625 101 12645.95 286.80 54754.15 88888.00 2015-04-11 04:48:09.750 101 12645.95 286.80 54754.12 88888.00 2015-04-11 04:48:09.875 101 12645.98 286.77 54754.12 88888.00 2015-04-11 04:48:10.000 101 12645.98 286.77 54754.12 88888.00 2015-04-11 04:48:10.125 101 12645.98 286.85 54754.07 88888.00 2015-04-11 04:48:10.250 101 12645.98 286.85 54754.03 88888.00 2015-04-11 04:48:10.375 101 12645.95 286.85 54754.00 88888.00 2015-04-11 04:48:10.500 101 12645.92 286.88 54754.00 88888.00 2015-04-11 04:48:10.625 101 12645.95 286.88 54753.97 88888.00 2015-04-11 04:48:10.750 101 12646.02 286.93 54753.97 88888.00 2015-04-11 04:48:10.875 101 12646.02 286.93 54753.95 88888.00 2015-04-11 04:48:11.000 101 12646.00 286.90 54753.90 88888.00 2015-04-11 04:48:11.125 101 12646.05 286.93 54753.90 88888.00 2015-04-11 04:48:11.250 101 12646.02 286.95 54753.88 88888.00 2015-04-11 04:48:11.375 101 12646.10 287.00 54753.82 88888.00 2015-04-11 04:48:11.500 101 12646.12 286.98 54753.80 88888.00 2015-04-11 04:48:11.625 101 12646.12 287.02 54753.80 88888.00 2015-04-11 04:48:11.750 101 12646.15 287.02 54753.80 88888.00 2015-04-11 04:48:11.875 101 12646.10 287.02 54753.78 88888.00 2015-04-11 04:48:12.000 101 12646.15 287.00 54753.75 88888.00 2015-04-11 04:48:12.125 101 12646.20 287.02 54753.75 88888.00 2015-04-11 04:48:12.250 101 12646.12 287.05 54753.72 88888.00 2015-04-11 04:48:12.375 101 12646.10 287.05 54753.72 88888.00 2015-04-11 04:48:12.500 101 12646.17 287.05 54753.65 88888.00 2015-04-11 04:48:12.625 101 12646.20 287.05 54753.65 88888.00 2015-04-11 04:48:12.750 101 12646.15 287.07 54753.62 88888.00 2015-04-11 04:48:12.875 101 12646.10 287.12 54753.60 88888.00 2015-04-11 04:48:13.000 101 12646.12 287.12 54753.57 88888.00 2015-04-11 04:48:13.125 101 12646.15 287.15 54753.57 88888.00 2015-04-11 04:48:13.250 101 12646.12 287.15 54753.55 88888.00 2015-04-11 04:48:13.375 101 12646.20 287.18 54753.55 88888.00 2015-04-11 04:48:13.500 101 12646.23 287.20 54753.50 88888.00 2015-04-11 04:48:13.625 101 12646.17 287.20 54753.50 88888.00 2015-04-11 04:48:13.750 101 12646.08 287.18 54753.45 88888.00 2015-04-11 04:48:13.875 101 12646.05 287.18 54753.43 88888.00 2015-04-11 04:48:14.000 101 12646.12 287.20 54753.38 88888.00 2015-04-11 04:48:14.125 101 12646.17 287.25 54753.40 88888.00 2015-04-11 04:48:14.250 101 12646.17 287.25 54753.38 88888.00 2015-04-11 04:48:14.375 101 12646.10 287.25 54753.38 88888.00 2015-04-11 04:48:14.500 101 12646.08 287.25 54753.38 88888.00 2015-04-11 04:48:14.625 101 12646.05 287.25 54753.32 88888.00 2015-04-11 04:48:14.750 101 12646.08 287.27 54753.30 88888.00 2015-04-11 04:48:14.875 101 12646.12 287.25 54753.30 88888.00 2015-04-11 04:48:15.000 101 12646.12 287.27 54753.25 88888.00 2015-04-11 04:48:15.125 101 12646.05 287.30 54753.25 88888.00 2015-04-11 04:48:15.250 101 12646.00 287.30 54753.20 88888.00 2015-04-11 04:48:15.375 101 12646.02 287.30 54753.18 88888.00 2015-04-11 04:48:15.500 101 12646.10 287.30 54753.18 88888.00 2015-04-11 04:48:15.625 101 12646.12 287.32 54753.22 88888.00 2015-04-11 04:48:15.750 101 12646.12 287.35 54753.20 88888.00 2015-04-11 04:48:15.875 101 12646.12 287.38 54753.20 88888.00 2015-04-11 04:48:16.000 101 12646.10 287.38 54753.10 88888.00 2015-04-11 04:48:16.125 101 12646.05 287.38 54753.12 88888.00 2015-04-11 04:48:16.250 101 12646.02 287.43 54753.10 88888.00 2015-04-11 04:48:16.375 101 12646.05 287.45 54753.07 88888.00 2015-04-11 04:48:16.500 101 12646.08 287.43 54753.10 88888.00 2015-04-11 04:48:16.625 101 12646.00 287.48 54753.07 88888.00 2015-04-11 04:48:16.750 101 12645.92 287.50 54753.05 88888.00 2015-04-11 04:48:16.875 101 12645.92 287.50 54753.05 88888.00 2015-04-11 04:48:17.000 101 12645.95 287.50 54753.03 88888.00 2015-04-11 04:48:17.125 101 12646.00 287.50 54753.00 88888.00 2015-04-11 04:48:17.250 101 12646.08 287.50 54752.95 88888.00 2015-04-11 04:48:17.375 101 12646.12 287.50 54752.93 88888.00 2015-04-11 04:48:17.500 101 12646.12 287.52 54752.90 88888.00 2015-04-11 04:48:17.625 101 12646.08 287.55 54752.90 88888.00 2015-04-11 04:48:17.750 101 12646.10 287.57 54752.90 88888.00 2015-04-11 04:48:17.875 101 12646.08 287.57 54752.88 88888.00 2015-04-11 04:48:18.000 101 12646.00 287.60 54752.85 88888.00 2015-04-11 04:48:18.125 101 12646.02 287.60 54752.85 88888.00 2015-04-11 04:48:18.250 101 12645.98 287.60 54752.85 88888.00 2015-04-11 04:48:18.375 101 12645.95 287.62 54752.82 88888.00 2015-04-11 04:48:18.500 101 12645.95 287.62 54752.80 88888.00 2015-04-11 04:48:18.625 101 12645.95 287.62 54752.78 88888.00 2015-04-11 04:48:18.750 101 12645.98 287.68 54752.80 88888.00 2015-04-11 04:48:18.875 101 12646.00 287.70 54752.78 88888.00 2015-04-11 04:48:19.000 101 12646.00 287.70 54752.70 88888.00 2015-04-11 04:48:19.125 101 12645.98 287.68 54752.70 88888.00 2015-04-11 04:48:19.250 101 12645.95 287.68 54752.68 88888.00 2015-04-11 04:48:19.375 101 12645.98 287.73 54752.65 88888.00 2015-04-11 04:48:19.500 101 12645.92 287.77 54752.65 88888.00 2015-04-11 04:48:19.625 101 12645.90 287.75 54752.60 88888.00 2015-04-11 04:48:19.750 101 12645.85 287.75 54752.60 88888.00 2015-04-11 04:48:19.875 101 12645.85 287.75 54752.57 88888.00 2015-04-11 04:48:20.000 101 12645.85 287.77 54752.55 88888.00 2015-04-11 04:48:20.125 101 12645.90 287.80 54752.55 88888.00 2015-04-11 04:48:20.250 101 12645.92 287.82 54752.53 88888.00 2015-04-11 04:48:20.375 101 12645.90 287.88 54752.53 88888.00 2015-04-11 04:48:20.500 101 12645.92 287.85 54752.47 88888.00 2015-04-11 04:48:20.625 101 12645.92 287.82 54752.45 88888.00 2015-04-11 04:48:20.750 101 12645.88 287.80 54752.43 88888.00 2015-04-11 04:48:20.875 101 12645.90 287.82 54752.43 88888.00 2015-04-11 04:48:21.000 101 12645.95 287.85 54752.38 88888.00 2015-04-11 04:48:21.125 101 12645.92 287.88 54752.38 88888.00 2015-04-11 04:48:21.250 101 12645.90 287.88 54752.38 88888.00 2015-04-11 04:48:21.375 101 12645.92 287.88 54752.38 88888.00 2015-04-11 04:48:21.500 101 12645.95 287.88 54752.35 88888.00 2015-04-11 04:48:21.625 101 12645.92 287.93 54752.38 88888.00 2015-04-11 04:48:21.750 101 12645.92 287.90 54752.32 88888.00 2015-04-11 04:48:21.875 101 12645.95 287.90 54752.30 88888.00 2015-04-11 04:48:22.000 101 12645.92 287.90 54752.25 88888.00 2015-04-11 04:48:22.125 101 12645.95 287.90 54752.25 88888.00 2015-04-11 04:48:22.250 101 12645.92 287.93 54752.22 88888.00 2015-04-11 04:48:22.375 101 12645.90 287.98 54752.22 88888.00 2015-04-11 04:48:22.500 101 12645.92 287.98 54752.20 88888.00 2015-04-11 04:48:22.625 101 12645.90 287.98 54752.18 88888.00 2015-04-11 04:48:22.750 101 12645.88 287.98 54752.15 88888.00 2015-04-11 04:48:22.875 101 12645.90 287.98 54752.10 88888.00 2015-04-11 04:48:23.000 101 12645.95 287.98 54752.12 88888.00 2015-04-11 04:48:23.125 101 12645.92 288.00 54752.15 88888.00 2015-04-11 04:48:23.250 101 12645.92 288.00 54752.12 88888.00 2015-04-11 04:48:23.375 101 12645.90 288.02 54752.07 88888.00 2015-04-11 04:48:23.500 101 12645.90 288.05 54752.05 88888.00 2015-04-11 04:48:23.625 101 12645.95 288.05 54752.03 88888.00 2015-04-11 04:48:23.750 101 12646.00 288.07 54752.05 88888.00 2015-04-11 04:48:23.875 101 12646.02 288.07 54752.05 88888.00 2015-04-11 04:48:24.000 101 12645.98 288.10 54752.00 88888.00 2015-04-11 04:48:24.125 101 12645.92 288.07 54751.97 88888.00 2015-04-11 04:48:24.250 101 12645.92 288.10 54751.97 88888.00 2015-04-11 04:48:24.375 101 12645.95 288.12 54751.97 88888.00 2015-04-11 04:48:24.500 101 12645.95 288.10 54751.93 88888.00 2015-04-11 04:48:24.625 101 12645.90 288.10 54751.93 88888.00 2015-04-11 04:48:24.750 101 12645.85 288.10 54751.90 88888.00 2015-04-11 04:48:24.875 101 12645.90 288.10 54751.88 88888.00 2015-04-11 04:48:25.000 101 12645.95 288.12 54751.80 88888.00 2015-04-11 04:48:25.125 101 12645.95 288.18 54751.80 88888.00 2015-04-11 04:48:25.250 101 12645.92 288.15 54751.80 88888.00 2015-04-11 04:48:25.375 101 12645.98 288.18 54751.78 88888.00 2015-04-11 04:48:25.500 101 12646.00 288.20 54751.78 88888.00 2015-04-11 04:48:25.625 101 12645.98 288.18 54751.78 88888.00 2015-04-11 04:48:25.750 101 12645.95 288.18 54751.75 88888.00 2015-04-11 04:48:25.875 101 12645.90 288.15 54751.75 88888.00 2015-04-11 04:48:26.000 101 12645.90 288.15 54751.70 88888.00 2015-04-11 04:48:26.125 101 12645.92 288.18 54751.70 88888.00 2015-04-11 04:48:26.250 101 12645.95 288.20 54751.68 88888.00 2015-04-11 04:48:26.375 101 12645.92 288.23 54751.68 88888.00 2015-04-11 04:48:26.500 101 12645.92 288.20 54751.65 88888.00 2015-04-11 04:48:26.625 101 12645.90 288.18 54751.62 88888.00 2015-04-11 04:48:26.750 101 12645.90 288.18 54751.60 88888.00 2015-04-11 04:48:26.875 101 12645.90 288.20 54751.57 88888.00 2015-04-11 04:48:27.000 101 12645.88 288.23 54751.55 88888.00 2015-04-11 04:48:27.125 101 12645.85 288.23 54751.55 88888.00 2015-04-11 04:48:27.250 101 12645.88 288.23 54751.55 88888.00 2015-04-11 04:48:27.375 101 12645.95 288.23 54751.55 88888.00 2015-04-11 04:48:27.500 101 12645.92 288.23 54751.50 88888.00 2015-04-11 04:48:27.625 101 12645.92 288.23 54751.47 88888.00 2015-04-11 04:48:27.750 101 12645.85 288.23 54751.45 88888.00 2015-04-11 04:48:27.875 101 12645.85 288.23 54751.40 88888.00 2015-04-11 04:48:28.000 101 12645.90 288.23 54751.38 88888.00 2015-04-11 04:48:28.125 101 12645.95 288.23 54751.38 88888.00 2015-04-11 04:48:28.250 101 12645.98 288.20 54751.38 88888.00 2015-04-11 04:48:28.375 101 12645.92 288.20 54751.35 88888.00 2015-04-11 04:48:28.500 101 12645.90 288.20 54751.38 88888.00 2015-04-11 04:48:28.625 101 12645.90 288.23 54751.35 88888.00 2015-04-11 04:48:28.750 101 12645.90 288.23 54751.35 88888.00 2015-04-11 04:48:28.875 101 12645.92 288.20 54751.30 88888.00 2015-04-11 04:48:29.000 101 12645.90 288.18 54751.25 88888.00 2015-04-11 04:48:29.125 101 12645.90 288.18 54751.25 88888.00 2015-04-11 04:48:29.250 101 12645.90 288.18 54751.25 88888.00 2015-04-11 04:48:29.375 101 12645.92 288.18 54751.22 88888.00 2015-04-11 04:48:29.500 101 12645.92 288.20 54751.25 88888.00 2015-04-11 04:48:29.625 101 12645.95 288.18 54751.20 88888.00 2015-04-11 04:48:29.750 101 12645.95 288.18 54751.20 88888.00 2015-04-11 04:48:29.875 101 12645.98 288.18 54751.20 88888.00 2015-04-11 04:48:30.000 101 12646.02 288.12 54751.15 88888.00 2015-04-11 04:48:30.125 101 12646.02 288.12 54751.18 88888.00 2015-04-11 04:48:30.250 101 12645.98 288.15 54751.15 88888.00 2015-04-11 04:48:30.375 101 12645.95 288.15 54751.12 88888.00 2015-04-11 04:48:30.500 101 12645.90 288.12 54751.10 88888.00 2015-04-11 04:48:30.625 101 12645.92 288.10 54751.07 88888.00 2015-04-11 04:48:30.750 101 12645.95 288.12 54751.07 88888.00 2015-04-11 04:48:30.875 101 12645.92 288.15 54751.07 88888.00 2015-04-11 04:48:31.000 101 12645.95 288.12 54751.05 88888.00 2015-04-11 04:48:31.125 101 12646.00 288.12 54751.05 88888.00 2015-04-11 04:48:31.250 101 12646.05 288.12 54751.05 88888.00 2015-04-11 04:48:31.375 101 12646.10 288.15 54751.03 88888.00 2015-04-11 04:48:31.500 101 12646.10 288.15 54751.03 88888.00 2015-04-11 04:48:31.625 101 12646.15 288.12 54750.97 88888.00 2015-04-11 04:48:31.750 101 12646.08 288.07 54750.95 88888.00 2015-04-11 04:48:31.875 101 12646.08 288.07 54750.90 88888.00 2015-04-11 04:48:32.000 101 12646.12 288.07 54750.90 88888.00 2015-04-11 04:48:32.125 101 12646.17 288.05 54750.88 88888.00 2015-04-11 04:48:32.250 101 12646.20 288.07 54750.90 88888.00 2015-04-11 04:48:32.375 101 12646.17 288.07 54750.88 88888.00 2015-04-11 04:48:32.500 101 12646.20 288.07 54750.85 88888.00 2015-04-11 04:48:32.625 101 12646.17 288.07 54750.82 88888.00 2015-04-11 04:48:32.750 101 12646.15 288.07 54750.85 88888.00 2015-04-11 04:48:32.875 101 12646.10 288.07 54750.85 88888.00 2015-04-11 04:48:33.000 101 12646.10 288.07 54750.82 88888.00 2015-04-11 04:48:33.125 101 12646.15 288.10 54750.82 88888.00 2015-04-11 04:48:33.250 101 12646.25 288.07 54750.80 88888.00 2015-04-11 04:48:33.375 101 12646.33 288.07 54750.78 88888.00 2015-04-11 04:48:33.500 101 12646.35 288.05 54750.78 88888.00 2015-04-11 04:48:33.625 101 12646.30 288.05 54750.75 88888.00 2015-04-11 04:48:33.750 101 12646.30 288.07 54750.75 88888.00 2015-04-11 04:48:33.875 101 12646.30 288.07 54750.75 88888.00 2015-04-11 04:48:34.000 101 12646.25 288.05 54750.70 88888.00 2015-04-11 04:48:34.125 101 12646.20 288.05 54750.68 88888.00 2015-04-11 04:48:34.250 101 12646.25 288.02 54750.62 88888.00 2015-04-11 04:48:34.375 101 12646.30 288.05 54750.62 88888.00 2015-04-11 04:48:34.500 101 12646.23 288.05 54750.62 88888.00 2015-04-11 04:48:34.625 101 12646.15 288.02 54750.60 88888.00 2015-04-11 04:48:34.750 101 12646.20 288.05 54750.60 88888.00 2015-04-11 04:48:34.875 101 12646.23 288.05 54750.57 88888.00 2015-04-11 04:48:35.000 101 12646.17 288.05 54750.53 88888.00 2015-04-11 04:48:35.125 101 12646.15 288.07 54750.53 88888.00 2015-04-11 04:48:35.250 101 12646.15 288.10 54750.57 88888.00 2015-04-11 04:48:35.375 101 12646.17 288.07 54750.53 88888.00 2015-04-11 04:48:35.500 101 12646.15 288.02 54750.50 88888.00 2015-04-11 04:48:35.625 101 12646.23 288.02 54750.50 88888.00 2015-04-11 04:48:35.750 101 12646.20 288.02 54750.47 88888.00 2015-04-11 04:48:35.875 101 12646.10 288.00 54750.45 88888.00 2015-04-11 04:48:36.000 101 12646.10 288.00 54750.43 88888.00 2015-04-11 04:48:36.125 101 12646.12 288.02 54750.43 88888.00 2015-04-11 04:48:36.250 101 12646.15 288.02 54750.43 88888.00 2015-04-11 04:48:36.375 101 12646.15 288.02 54750.40 88888.00 2015-04-11 04:48:36.500 101 12646.15 288.02 54750.40 88888.00 2015-04-11 04:48:36.625 101 12646.15 288.00 54750.38 88888.00 2015-04-11 04:48:36.750 101 12646.12 287.98 54750.38 88888.00 2015-04-11 04:48:36.875 101 12646.12 287.98 54750.38 88888.00 2015-04-11 04:48:37.000 101 12646.17 287.98 54750.30 88888.00 2015-04-11 04:48:37.125 101 12646.15 287.95 54750.30 88888.00 2015-04-11 04:48:37.250 101 12646.20 287.95 54750.30 88888.00 2015-04-11 04:48:37.375 101 12646.23 287.95 54750.28 88888.00 2015-04-11 04:48:37.500 101 12646.17 287.98 54750.28 88888.00 2015-04-11 04:48:37.625 101 12646.17 287.98 54750.25 88888.00 2015-04-11 04:48:37.750 101 12646.15 287.98 54750.22 88888.00 2015-04-11 04:48:37.875 101 12646.17 287.95 54750.20 88888.00 2015-04-11 04:48:38.000 101 12646.17 287.98 54750.15 88888.00 2015-04-11 04:48:38.125 101 12646.12 287.98 54750.18 88888.00 2015-04-11 04:48:38.250 101 12646.10 287.98 54750.18 88888.00 2015-04-11 04:48:38.375 101 12646.05 288.00 54750.15 88888.00 2015-04-11 04:48:38.500 101 12646.08 287.98 54750.12 88888.00 2015-04-11 04:48:38.625 101 12646.12 287.98 54750.10 88888.00 2015-04-11 04:48:38.750 101 12646.12 288.00 54750.12 88888.00 2015-04-11 04:48:38.875 101 12646.23 288.00 54750.12 88888.00 2015-04-11 04:48:39.000 101 12646.25 288.00 54750.07 88888.00 2015-04-11 04:48:39.125 101 12646.25 287.95 54750.05 88888.00 2015-04-11 04:48:39.250 101 12646.23 287.95 54750.03 88888.00 2015-04-11 04:48:39.375 101 12646.23 287.98 54750.05 88888.00 2015-04-11 04:48:39.500 101 12646.23 287.98 54750.00 88888.00 2015-04-11 04:48:39.625 101 12646.23 287.98 54750.00 88888.00 2015-04-11 04:48:39.750 101 12646.23 288.00 54750.00 88888.00 2015-04-11 04:48:39.875 101 12646.20 288.00 54750.00 88888.00 2015-04-11 04:48:40.000 101 12646.20 287.98 54749.97 88888.00 2015-04-11 04:48:40.125 101 12646.25 287.98 54749.97 88888.00 2015-04-11 04:48:40.250 101 12646.20 287.98 54749.97 88888.00 2015-04-11 04:48:40.375 101 12646.12 287.98 54749.95 88888.00 2015-04-11 04:48:40.500 101 12646.17 287.98 54749.93 88888.00 2015-04-11 04:48:40.625 101 12646.30 287.98 54749.90 88888.00 2015-04-11 04:48:40.750 101 12646.30 287.95 54749.88 88888.00 2015-04-11 04:48:40.875 101 12646.20 287.95 54749.88 88888.00 2015-04-11 04:48:41.000 101 12646.17 287.93 54749.85 88888.00 2015-04-11 04:48:41.125 101 12646.17 287.95 54749.85 88888.00 2015-04-11 04:48:41.250 101 12646.17 287.93 54749.80 88888.00 2015-04-11 04:48:41.375 101 12646.20 287.93 54749.78 88888.00 2015-04-11 04:48:41.500 101 12646.23 287.90 54749.78 88888.00 2015-04-11 04:48:41.625 101 12646.25 287.90 54749.75 88888.00 2015-04-11 04:48:41.750 101 12646.35 287.90 54749.75 88888.00 2015-04-11 04:48:41.875 101 12646.38 287.90 54749.72 88888.00 2015-04-11 04:48:42.000 101 12646.38 287.90 54749.72 88888.00 2015-04-11 04:48:42.125 101 12646.35 287.85 54749.72 88888.00 2015-04-11 04:48:42.250 101 12646.38 287.85 54749.72 88888.00 2015-04-11 04:48:42.375 101 12646.42 287.85 54749.70 88888.00 2015-04-11 04:48:42.500 101 12646.50 287.88 54749.70 88888.00 2015-04-11 04:48:42.625 101 12646.52 287.85 54749.68 88888.00 2015-04-11 04:48:42.750 101 12646.50 287.82 54749.68 88888.00 2015-04-11 04:48:42.875 101 12646.42 287.80 54749.62 88888.00 2015-04-11 04:48:43.000 101 12646.42 287.77 54749.62 88888.00 2015-04-11 04:48:43.125 101 12646.45 287.77 54749.62 88888.00 2015-04-11 04:48:43.250 101 12646.48 287.77 54749.62 88888.00 2015-04-11 04:48:43.375 101 12646.45 287.80 54749.57 88888.00 2015-04-11 04:48:43.500 101 12646.45 287.77 54749.57 88888.00 2015-04-11 04:48:43.625 101 12646.45 287.77 54749.57 88888.00 2015-04-11 04:48:43.750 101 12646.48 287.80 54749.55 88888.00 2015-04-11 04:48:43.875 101 12646.48 287.73 54749.55 88888.00 2015-04-11 04:48:44.000 101 12646.48 287.75 54749.55 88888.00 2015-04-11 04:48:44.125 101 12646.50 287.73 54749.53 88888.00 2015-04-11 04:48:44.250 101 12646.52 287.68 54749.50 88888.00 2015-04-11 04:48:44.375 101 12646.60 287.68 54749.50 88888.00 2015-04-11 04:48:44.500 101 12646.55 287.65 54749.45 88888.00 2015-04-11 04:48:44.625 101 12646.52 287.65 54749.45 88888.00 2015-04-11 04:48:44.750 101 12646.55 287.65 54749.45 88888.00 2015-04-11 04:48:44.875 101 12646.58 287.62 54749.47 88888.00 2015-04-11 04:48:45.000 101 12646.60 287.60 54749.45 88888.00 2015-04-11 04:48:45.125 101 12646.58 287.60 54749.40 88888.00 2015-04-11 04:48:45.250 101 12646.55 287.60 54749.38 88888.00 2015-04-11 04:48:45.375 101 12646.58 287.62 54749.38 88888.00 2015-04-11 04:48:45.500 101 12646.60 287.60 54749.35 88888.00 2015-04-11 04:48:45.625 101 12646.60 287.60 54749.32 88888.00 2015-04-11 04:48:45.750 101 12646.65 287.57 54749.30 88888.00 2015-04-11 04:48:45.875 101 12646.65 287.57 54749.30 88888.00 2015-04-11 04:48:46.000 101 12646.62 287.55 54749.30 88888.00 2015-04-11 04:48:46.125 101 12646.52 287.55 54749.28 88888.00 2015-04-11 04:48:46.250 101 12646.50 287.52 54749.28 88888.00 2015-04-11 04:48:46.375 101 12646.52 287.55 54749.25 88888.00 2015-04-11 04:48:46.500 101 12646.62 287.52 54749.28 88888.00 2015-04-11 04:48:46.625 101 12646.70 287.55 54749.28 88888.00 2015-04-11 04:48:46.750 101 12646.73 287.50 54749.22 88888.00 2015-04-11 04:48:46.875 101 12646.67 287.48 54749.20 88888.00 2015-04-11 04:48:47.000 101 12646.67 287.48 54749.18 88888.00 2015-04-11 04:48:47.125 101 12646.67 287.48 54749.18 88888.00 2015-04-11 04:48:47.250 101 12646.70 287.48 54749.18 88888.00 2015-04-11 04:48:47.375 101 12646.70 287.48 54749.18 88888.00 2015-04-11 04:48:47.500 101 12646.70 287.45 54749.15 88888.00 2015-04-11 04:48:47.625 101 12646.70 287.43 54749.15 88888.00 2015-04-11 04:48:47.750 101 12646.67 287.45 54749.12 88888.00 2015-04-11 04:48:47.875 101 12646.73 287.40 54749.12 88888.00 2015-04-11 04:48:48.000 101 12646.73 287.38 54749.12 88888.00 2015-04-11 04:48:48.125 101 12646.75 287.38 54749.12 88888.00 2015-04-11 04:48:48.250 101 12646.73 287.38 54749.12 88888.00 2015-04-11 04:48:48.375 101 12646.77 287.38 54749.10 88888.00 2015-04-11 04:48:48.500 101 12646.77 287.35 54749.12 88888.00 2015-04-11 04:48:48.625 101 12646.77 287.32 54749.05 88888.00 2015-04-11 04:48:48.750 101 12646.73 287.32 54749.05 88888.00 2015-04-11 04:48:48.875 101 12646.73 287.30 54749.05 88888.00 2015-04-11 04:48:49.000 101 12646.83 287.27 54749.03 88888.00 2015-04-11 04:48:49.125 101 12646.83 287.25 54749.03 88888.00 2015-04-11 04:48:49.250 101 12646.85 287.23 54748.97 88888.00 2015-04-11 04:48:49.375 101 12646.88 287.23 54748.97 88888.00 2015-04-11 04:48:49.500 101 12646.92 287.23 54749.00 88888.00 2015-04-11 04:48:49.625 101 12646.90 287.25 54748.97 88888.00 2015-04-11 04:48:49.750 101 12646.88 287.20 54748.95 88888.00 2015-04-11 04:48:49.875 101 12646.90 287.18 54748.95 88888.00 2015-04-11 04:48:50.000 101 12646.90 287.18 54748.93 88888.00 2015-04-11 04:48:50.125 101 12646.98 287.20 54748.97 88888.00 2015-04-11 04:48:50.250 101 12646.98 287.20 54748.95 88888.00 2015-04-11 04:48:50.375 101 12646.95 287.18 54748.93 88888.00 2015-04-11 04:48:50.500 101 12646.88 287.15 54748.93 88888.00 2015-04-11 04:48:50.625 101 12646.90 287.15 54748.90 88888.00 2015-04-11 04:48:50.750 101 12646.98 287.15 54748.85 88888.00 2015-04-11 04:48:50.875 101 12646.98 287.15 54748.82 88888.00 2015-04-11 04:48:51.000 101 12647.00 287.12 54748.80 88888.00 2015-04-11 04:48:51.125 101 12647.08 287.10 54748.80 88888.00 2015-04-11 04:48:51.250 101 12647.08 287.10 54748.80 88888.00 2015-04-11 04:48:51.375 101 12647.02 287.12 54748.82 88888.00 2015-04-11 04:48:51.500 101 12647.00 287.12 54748.80 88888.00 2015-04-11 04:48:51.625 101 12646.98 287.07 54748.78 88888.00 2015-04-11 04:48:51.750 101 12646.98 287.05 54748.75 88888.00 2015-04-11 04:48:51.875 101 12647.05 287.05 54748.75 88888.00 2015-04-11 04:48:52.000 101 12647.08 287.02 54748.72 88888.00 2015-04-11 04:48:52.125 101 12647.10 287.02 54748.75 88888.00 2015-04-11 04:48:52.250 101 12647.08 287.02 54748.72 88888.00 2015-04-11 04:48:52.375 101 12647.10 287.02 54748.70 88888.00 2015-04-11 04:48:52.500 101 12647.15 286.98 54748.68 88888.00 2015-04-11 04:48:52.625 101 12647.15 287.00 54748.68 88888.00 2015-04-11 04:48:52.750 101 12647.15 286.98 54748.65 88888.00 2015-04-11 04:48:52.875 101 12647.17 286.95 54748.65 88888.00 2015-04-11 04:48:53.000 101 12647.12 286.95 54748.62 88888.00 2015-04-11 04:48:53.125 101 12647.15 286.95 54748.62 88888.00 2015-04-11 04:48:53.250 101 12647.15 286.90 54748.65 88888.00 2015-04-11 04:48:53.375 101 12647.12 286.93 54748.60 88888.00 2015-04-11 04:48:53.500 101 12647.12 286.90 54748.57 88888.00 2015-04-11 04:48:53.625 101 12647.10 286.90 54748.57 88888.00 2015-04-11 04:48:53.750 101 12647.15 286.90 54748.57 88888.00 2015-04-11 04:48:53.875 101 12647.17 286.85 54748.57 88888.00 2015-04-11 04:48:54.000 101 12647.17 286.82 54748.55 88888.00 2015-04-11 04:48:54.125 101 12647.15 286.82 54748.55 88888.00 2015-04-11 04:48:54.250 101 12647.15 286.77 54748.50 88888.00 2015-04-11 04:48:54.375 101 12647.23 286.77 54748.50 88888.00 2015-04-11 04:48:54.500 101 12647.23 286.77 54748.50 88888.00 2015-04-11 04:48:54.625 101 12647.17 286.75 54748.45 88888.00 2015-04-11 04:48:54.750 101 12647.17 286.77 54748.45 88888.00 2015-04-11 04:48:54.875 101 12647.23 286.75 54748.43 88888.00 2015-04-11 04:48:55.000 101 12647.25 286.70 54748.40 88888.00 2015-04-11 04:48:55.125 101 12647.27 286.65 54748.40 88888.00 2015-04-11 04:48:55.250 101 12647.25 286.65 54748.40 88888.00 2015-04-11 04:48:55.375 101 12647.25 286.65 54748.40 88888.00 2015-04-11 04:48:55.500 101 12647.23 286.65 54748.40 88888.00 2015-04-11 04:48:55.625 101 12647.20 286.60 54748.40 88888.00 2015-04-11 04:48:55.750 101 12647.17 286.60 54748.35 88888.00 2015-04-11 04:48:55.875 101 12647.20 286.60 54748.35 88888.00 2015-04-11 04:48:56.000 101 12647.25 286.57 54748.35 88888.00 2015-04-11 04:48:56.125 101 12647.25 286.55 54748.35 88888.00 2015-04-11 04:48:56.250 101 12647.25 286.55 54748.40 88888.00 2015-04-11 04:48:56.375 101 12647.27 286.55 54748.40 88888.00 2015-04-11 04:48:56.500 101 12647.27 286.55 54748.35 88888.00 2015-04-11 04:48:56.625 101 12647.30 286.52 54748.32 88888.00 2015-04-11 04:48:56.750 101 12647.30 286.50 54748.32 88888.00 2015-04-11 04:48:56.875 101 12647.30 286.52 54748.30 88888.00 2015-04-11 04:48:57.000 101 12647.25 286.50 54748.28 88888.00 2015-04-11 04:48:57.125 101 12647.25 286.45 54748.28 88888.00 2015-04-11 04:48:57.250 101 12647.23 286.40 54748.25 88888.00 2015-04-11 04:48:57.375 101 12647.23 286.43 54748.25 88888.00 2015-04-11 04:48:57.500 101 12647.27 286.45 54748.22 88888.00 2015-04-11 04:48:57.625 101 12647.27 286.40 54748.18 88888.00 2015-04-11 04:48:57.750 101 12647.25 286.35 54748.20 88888.00 2015-04-11 04:48:57.875 101 12647.25 286.38 54748.22 88888.00 2015-04-11 04:48:58.000 101 12647.30 286.38 54748.20 88888.00 2015-04-11 04:48:58.125 101 12647.27 286.35 54748.22 88888.00 2015-04-11 04:48:58.250 101 12647.23 286.38 54748.20 88888.00 2015-04-11 04:48:58.375 101 12647.20 286.38 54748.20 88888.00 2015-04-11 04:48:58.500 101 12647.25 286.32 54748.20 88888.00 2015-04-11 04:48:58.625 101 12647.25 286.30 54748.15 88888.00 2015-04-11 04:48:58.750 101 12647.27 286.27 54748.15 88888.00 2015-04-11 04:48:58.875 101 12647.25 286.27 54748.12 88888.00 2015-04-11 04:48:59.000 101 12647.20 286.27 54748.10 88888.00 2015-04-11 04:48:59.125 101 12647.20 286.25 54748.12 88888.00 2015-04-11 04:48:59.250 101 12647.23 286.20 54748.10 88888.00 2015-04-11 04:48:59.375 101 12647.23 286.20 54748.10 88888.00 2015-04-11 04:48:59.500 101 12647.17 286.20 54748.07 88888.00 2015-04-11 04:48:59.625 101 12647.12 286.20 54748.07 88888.00 2015-04-11 04:48:59.750 101 12647.12 286.20 54748.07 88888.00 2015-04-11 04:48:59.875 101 12647.15 286.18 54748.05 88888.00 2015-04-11 04:49:00.000 101 12647.15 286.15 54748.03 88888.00 2015-04-11 04:49:00.125 101 12647.23 286.15 54748.05 88888.00 2015-04-11 04:49:00.250 101 12647.23 286.18 54748.10 88888.00 2015-04-11 04:49:00.375 101 12647.20 286.15 54748.05 88888.00 2015-04-11 04:49:00.500 101 12647.17 286.10 54748.05 88888.00 2015-04-11 04:49:00.625 101 12647.15 286.05 54748.03 88888.00 2015-04-11 04:49:00.750 101 12647.20 286.10 54748.03 88888.00 2015-04-11 04:49:00.875 101 12647.20 286.07 54748.00 88888.00 2015-04-11 04:49:01.000 101 12647.17 286.05 54747.97 88888.00 2015-04-11 04:49:01.125 101 12647.15 286.05 54748.00 88888.00 2015-04-11 04:49:01.250 101 12647.15 286.02 54747.97 88888.00 2015-04-11 04:49:01.375 101 12647.12 286.00 54747.95 88888.00 2015-04-11 04:49:01.500 101 12647.15 285.98 54747.93 88888.00 2015-04-11 04:49:01.625 101 12647.17 285.98 54747.95 88888.00 2015-04-11 04:49:01.750 101 12647.17 285.98 54747.97 88888.00 2015-04-11 04:49:01.875 101 12647.10 285.93 54747.95 88888.00 2015-04-11 04:49:02.000 101 12647.02 285.93 54747.95 88888.00 2015-04-11 04:49:02.125 101 12647.10 285.93 54747.95 88888.00 2015-04-11 04:49:02.250 101 12647.12 285.90 54747.93 88888.00 2015-04-11 04:49:02.375 101 12647.17 285.90 54747.95 88888.00 2015-04-11 04:49:02.500 101 12647.20 285.93 54747.93 88888.00 2015-04-11 04:49:02.625 101 12647.10 285.88 54747.93 88888.00 2015-04-11 04:49:02.750 101 12647.05 285.88 54747.93 88888.00 2015-04-11 04:49:02.875 101 12647.08 285.82 54747.93 88888.00 2015-04-11 04:49:03.000 101 12647.08 285.80 54747.90 88888.00 2015-04-11 04:49:03.125 101 12647.05 285.80 54747.88 88888.00 2015-04-11 04:49:03.250 101 12647.02 285.75 54747.88 88888.00 2015-04-11 04:49:03.375 101 12647.08 285.73 54747.88 88888.00 2015-04-11 04:49:03.500 101 12647.10 285.73 54747.88 88888.00 2015-04-11 04:49:03.625 101 12647.10 285.73 54747.88 88888.00 2015-04-11 04:49:03.750 101 12647.08 285.73 54747.88 88888.00 2015-04-11 04:49:03.875 101 12647.05 285.73 54747.85 88888.00 2015-04-11 04:49:04.000 101 12647.02 285.68 54747.85 88888.00 2015-04-11 04:49:04.125 101 12646.98 285.68 54747.82 88888.00 2015-04-11 04:49:04.250 101 12646.98 285.65 54747.82 88888.00 2015-04-11 04:49:04.375 101 12646.95 285.62 54747.82 88888.00 2015-04-11 04:49:04.500 101 12646.90 285.62 54747.82 88888.00 2015-04-11 04:49:04.625 101 12646.88 285.60 54747.85 88888.00 2015-04-11 04:49:04.750 101 12646.95 285.60 54747.85 88888.00 2015-04-11 04:49:04.875 101 12646.92 285.57 54747.85 88888.00 2015-04-11 04:49:05.000 101 12646.85 285.52 54747.80 88888.00 2015-04-11 04:49:05.125 101 12646.80 285.50 54747.82 88888.00 2015-04-11 04:49:05.250 101 12646.73 285.50 54747.82 88888.00 2015-04-11 04:49:05.375 101 12646.77 285.48 54747.82 88888.00 2015-04-11 04:49:05.500 101 12646.83 285.45 54747.82 88888.00 2015-04-11 04:49:05.625 101 12646.77 285.40 54747.80 88888.00 2015-04-11 04:49:05.750 101 12646.67 285.35 54747.75 88888.00 2015-04-11 04:49:05.875 101 12646.70 285.38 54747.75 88888.00 2015-04-11 04:49:06.000 101 12646.70 285.32 54747.75 88888.00 2015-04-11 04:49:06.125 101 12646.70 285.32 54747.78 88888.00 2015-04-11 04:49:06.250 101 12646.62 285.27 54747.78 88888.00 2015-04-11 04:49:06.375 101 12646.62 285.27 54747.78 88888.00 2015-04-11 04:49:06.500 101 12646.65 285.27 54747.75 88888.00 2015-04-11 04:49:06.625 101 12646.58 285.23 54747.78 88888.00 2015-04-11 04:49:06.750 101 12646.55 285.15 54747.72 88888.00 2015-04-11 04:49:06.875 101 12646.58 285.15 54747.72 88888.00 2015-04-11 04:49:07.000 101 12646.62 285.12 54747.70 88888.00 2015-04-11 04:49:07.125 101 12646.58 285.10 54747.70 88888.00 2015-04-11 04:49:07.250 101 12646.52 285.05 54747.70 88888.00 2015-04-11 04:49:07.375 101 12646.55 285.02 54747.70 88888.00 2015-04-11 04:49:07.500 101 12646.60 285.05 54747.72 88888.00 2015-04-11 04:49:07.625 101 12646.55 285.02 54747.70 88888.00 2015-04-11 04:49:07.750 101 12646.48 284.98 54747.70 88888.00 2015-04-11 04:49:07.875 101 12646.50 284.95 54747.70 88888.00 2015-04-11 04:49:08.000 101 12646.58 284.93 54747.68 88888.00 2015-04-11 04:49:08.125 101 12646.60 284.88 54747.68 88888.00 2015-04-11 04:49:08.250 101 12646.55 284.85 54747.68 88888.00 2015-04-11 04:49:08.375 101 12646.48 284.82 54747.68 88888.00 2015-04-11 04:49:08.500 101 12646.40 284.82 54747.68 88888.00 2015-04-11 04:49:08.625 101 12646.40 284.77 54747.65 88888.00 2015-04-11 04:49:08.750 101 12646.35 284.75 54747.65 88888.00 2015-04-11 04:49:08.875 101 12646.33 284.70 54747.62 88888.00 2015-04-11 04:49:09.000 101 12646.30 284.68 54747.60 88888.00 2015-04-11 04:49:09.125 101 12646.38 284.68 54747.62 88888.00 2015-04-11 04:49:09.250 101 12646.35 284.62 54747.62 88888.00 2015-04-11 04:49:09.375 101 12646.38 284.62 54747.62 88888.00 2015-04-11 04:49:09.500 101 12646.35 284.60 54747.62 88888.00 2015-04-11 04:49:09.625 101 12646.33 284.57 54747.65 88888.00 2015-04-11 04:49:09.750 101 12646.25 284.55 54747.65 88888.00 2015-04-11 04:49:09.875 101 12646.17 284.52 54747.62 88888.00 2015-04-11 04:49:10.000 101 12646.15 284.48 54747.60 88888.00 2015-04-11 04:49:10.125 101 12646.08 284.43 54747.60 88888.00 2015-04-11 04:49:10.250 101 12646.10 284.40 54747.57 88888.00 2015-04-11 04:49:10.375 101 12646.17 284.38 54747.60 88888.00 2015-04-11 04:49:10.500 101 12646.17 284.35 54747.57 88888.00 2015-04-11 04:49:10.625 101 12646.17 284.35 54747.55 88888.00 2015-04-11 04:49:10.750 101 12646.15 284.30 54747.55 88888.00 2015-04-11 04:49:10.875 101 12646.05 284.27 54747.53 88888.00 2015-04-11 04:49:11.000 101 12646.05 284.25 54747.53 88888.00 2015-04-11 04:49:11.125 101 12646.08 284.18 54747.55 88888.00 2015-04-11 04:49:11.250 101 12646.08 284.12 54747.53 88888.00 2015-04-11 04:49:11.375 101 12646.08 284.10 54747.53 88888.00 2015-04-11 04:49:11.500 101 12646.10 284.10 54747.50 88888.00 2015-04-11 04:49:11.625 101 12646.12 284.10 54747.53 88888.00 2015-04-11 04:49:11.750 101 12646.10 284.07 54747.55 88888.00 2015-04-11 04:49:11.875 101 12646.00 284.05 54747.53 88888.00 2015-04-11 04:49:12.000 101 12646.00 284.05 54747.50 88888.00 2015-04-11 04:49:12.125 101 12645.98 283.98 54747.50 88888.00 2015-04-11 04:49:12.250 101 12645.92 283.98 54747.50 88888.00 2015-04-11 04:49:12.375 101 12645.88 283.98 54747.50 88888.00 2015-04-11 04:49:12.500 101 12645.88 283.90 54747.47 88888.00 2015-04-11 04:49:12.625 101 12645.88 283.88 54747.47 88888.00 2015-04-11 04:49:12.750 101 12645.85 283.82 54747.45 88888.00 2015-04-11 04:49:12.875 101 12645.88 283.80 54747.50 88888.00 2015-04-11 04:49:13.000 101 12645.83 283.82 54747.47 88888.00 2015-04-11 04:49:13.125 101 12645.77 283.77 54747.47 88888.00 2015-04-11 04:49:13.250 101 12645.80 283.75 54747.47 88888.00 2015-04-11 04:49:13.375 101 12645.85 283.75 54747.47 88888.00 2015-04-11 04:49:13.500 101 12645.77 283.68 54747.45 88888.00 2015-04-11 04:49:13.625 101 12645.73 283.65 54747.45 88888.00 2015-04-11 04:49:13.750 101 12645.75 283.62 54747.47 88888.00 2015-04-11 04:49:13.875 101 12645.77 283.57 54747.45 88888.00 2015-04-11 04:49:14.000 101 12645.70 283.52 54747.40 88888.00 2015-04-11 04:49:14.125 101 12645.67 283.57 54747.43 88888.00 2015-04-11 04:49:14.250 101 12645.67 283.48 54747.40 88888.00 2015-04-11 04:49:14.375 101 12645.62 283.48 54747.40 88888.00 2015-04-11 04:49:14.500 101 12645.60 283.45 54747.38 88888.00 2015-04-11 04:49:14.625 101 12645.60 283.40 54747.38 88888.00 2015-04-11 04:49:14.750 101 12645.58 283.38 54747.38 88888.00 2015-04-11 04:49:14.875 101 12645.58 283.32 54747.38 88888.00 2015-04-11 04:49:15.000 101 12645.55 283.30 54747.38 88888.00 2015-04-11 04:49:15.125 101 12645.52 283.27 54747.40 88888.00 2015-04-11 04:49:15.250 101 12645.50 283.25 54747.38 88888.00 2015-04-11 04:49:15.375 101 12645.52 283.20 54747.38 88888.00 2015-04-11 04:49:15.500 101 12645.52 283.20 54747.38 88888.00 2015-04-11 04:49:15.625 101 12645.52 283.18 54747.35 88888.00 2015-04-11 04:49:15.750 101 12645.42 283.12 54747.35 88888.00 2015-04-11 04:49:15.875 101 12645.42 283.12 54747.35 88888.00 2015-04-11 04:49:16.000 101 12645.45 283.10 54747.35 88888.00 2015-04-11 04:49:16.125 101 12645.48 283.05 54747.35 88888.00 2015-04-11 04:49:16.250 101 12645.42 282.98 54747.35 88888.00 2015-04-11 04:49:16.375 101 12645.45 282.95 54747.32 88888.00 2015-04-11 04:49:16.500 101 12645.48 282.93 54747.35 88888.00 2015-04-11 04:49:16.625 101 12645.40 282.88 54747.32 88888.00 2015-04-11 04:49:16.750 101 12645.33 282.85 54747.32 88888.00 2015-04-11 04:49:16.875 101 12645.33 282.80 54747.32 88888.00 2015-04-11 04:49:17.000 101 12645.30 282.73 54747.32 88888.00 2015-04-11 04:49:17.125 101 12645.30 282.70 54747.32 88888.00 2015-04-11 04:49:17.250 101 12645.25 282.68 54747.32 88888.00 2015-04-11 04:49:17.375 101 12645.25 282.62 54747.32 88888.00 2015-04-11 04:49:17.500 101 12645.20 282.57 54747.30 88888.00 2015-04-11 04:49:17.625 101 12645.20 282.52 54747.30 88888.00 2015-04-11 04:49:17.750 101 12645.17 282.50 54747.30 88888.00 2015-04-11 04:49:17.875 101 12645.10 282.45 54747.28 88888.00 2015-04-11 04:49:18.000 101 12645.10 282.43 54747.25 88888.00 2015-04-11 04:49:18.125 101 12645.17 282.40 54747.28 88888.00 2015-04-11 04:49:18.250 101 12645.12 282.35 54747.25 88888.00 2015-04-11 04:49:18.375 101 12645.10 282.32 54747.22 88888.00 2015-04-11 04:49:18.500 101 12645.17 282.30 54747.22 88888.00 2015-04-11 04:49:18.625 101 12645.15 282.27 54747.22 88888.00 2015-04-11 04:49:18.750 101 12645.05 282.23 54747.22 88888.00 2015-04-11 04:49:18.875 101 12645.02 282.18 54747.22 88888.00 2015-04-11 04:49:19.000 101 12645.00 282.12 54747.20 88888.00 2015-04-11 04:49:19.125 101 12645.00 282.10 54747.22 88888.00 2015-04-11 04:49:19.250 101 12644.90 282.05 54747.22 88888.00 2015-04-11 04:49:19.375 101 12644.92 282.05 54747.20 88888.00 2015-04-11 04:49:19.500 101 12644.98 281.98 54747.18 88888.00 2015-04-11 04:49:19.625 101 12644.95 281.90 54747.18 88888.00 2015-04-11 04:49:19.750 101 12644.95 281.88 54747.18 88888.00 2015-04-11 04:49:19.875 101 12644.92 281.85 54747.20 88888.00 2015-04-11 04:49:20.000 101 12644.83 281.77 54747.15 88888.00 2015-04-11 04:49:20.125 101 12644.77 281.70 54747.18 88888.00 2015-04-11 04:49:20.250 101 12644.77 281.70 54747.20 88888.00 2015-04-11 04:49:20.375 101 12644.83 281.68 54747.18 88888.00 2015-04-11 04:49:20.500 101 12644.88 281.65 54747.18 88888.00 2015-04-11 04:49:20.625 101 12644.88 281.62 54747.18 88888.00 2015-04-11 04:49:20.750 101 12644.80 281.57 54747.15 88888.00 2015-04-11 04:49:20.875 101 12644.77 281.55 54747.15 88888.00 2015-04-11 04:49:21.000 101 12644.75 281.50 54747.15 88888.00 2015-04-11 04:49:21.125 101 12644.73 281.48 54747.18 88888.00 2015-04-11 04:49:21.250 101 12644.65 281.38 54747.15 88888.00 2015-04-11 04:49:21.375 101 12644.60 281.32 54747.12 88888.00 2015-04-11 04:49:21.500 101 12644.62 281.27 54747.10 88888.00 2015-04-11 04:49:21.625 101 12644.55 281.23 54747.12 88888.00 2015-04-11 04:49:21.750 101 12644.55 281.20 54747.12 88888.00 2015-04-11 04:49:21.875 101 12644.52 281.18 54747.12 88888.00 2015-04-11 04:49:22.000 101 12644.48 281.18 54747.10 88888.00 2015-04-11 04:49:22.125 101 12644.50 281.12 54747.12 88888.00 2015-04-11 04:49:22.250 101 12644.50 281.00 54747.07 88888.00 2015-04-11 04:49:22.375 101 12644.48 280.93 54747.05 88888.00 2015-04-11 04:49:22.500 101 12644.42 280.90 54747.05 88888.00 2015-04-11 04:49:22.625 101 12644.45 280.90 54747.05 88888.00 2015-04-11 04:49:22.750 101 12644.42 280.88 54747.07 88888.00 2015-04-11 04:49:22.875 101 12644.40 280.82 54747.07 88888.00 2015-04-11 04:49:23.000 101 12644.40 280.80 54747.05 88888.00 2015-04-11 04:49:23.125 101 12644.38 280.73 54747.07 88888.00 2015-04-11 04:49:23.250 101 12644.30 280.68 54747.10 88888.00 2015-04-11 04:49:23.375 101 12644.27 280.68 54747.10 88888.00 2015-04-11 04:49:23.500 101 12644.35 280.65 54747.07 88888.00 2015-04-11 04:49:23.625 101 12644.38 280.62 54747.07 88888.00 2015-04-11 04:49:23.750 101 12644.35 280.60 54747.03 88888.00 2015-04-11 04:49:23.875 101 12644.30 280.52 54747.03 88888.00 2015-04-11 04:49:24.000 101 12644.25 280.48 54747.03 88888.00 2015-04-11 04:49:24.125 101 12644.23 280.45 54747.05 88888.00 2015-04-11 04:49:24.250 101 12644.15 280.40 54747.05 88888.00 2015-04-11 04:49:24.375 101 12644.12 280.40 54747.05 88888.00 2015-04-11 04:49:24.500 101 12644.10 280.38 54747.05 88888.00 2015-04-11 04:49:24.625 101 12644.12 280.30 54747.05 88888.00 2015-04-11 04:49:24.750 101 12644.08 280.23 54747.03 88888.00 2015-04-11 04:49:24.875 101 12644.00 280.20 54747.03 88888.00 2015-04-11 04:49:25.000 101 12644.02 280.15 54747.00 88888.00 2015-04-11 04:49:25.125 101 12643.98 280.12 54747.00 88888.00 2015-04-11 04:49:25.250 101 12643.95 280.10 54747.00 88888.00 2015-04-11 04:49:25.375 101 12643.95 280.05 54746.97 88888.00 2015-04-11 04:49:25.500 101 12643.90 279.98 54746.95 88888.00 2015-04-11 04:49:25.625 101 12643.85 279.95 54746.93 88888.00 2015-04-11 04:49:25.750 101 12643.85 279.90 54746.95 88888.00 2015-04-11 04:49:25.875 101 12643.80 279.88 54746.97 88888.00 2015-04-11 04:49:26.000 101 12643.80 279.85 54747.00 88888.00 2015-04-11 04:49:26.125 101 12643.77 279.82 54747.00 88888.00 2015-04-11 04:49:26.250 101 12643.73 279.80 54746.97 88888.00 2015-04-11 04:49:26.375 101 12643.73 279.70 54746.93 88888.00 2015-04-11 04:49:26.500 101 12643.67 279.65 54746.90 88888.00 2015-04-11 04:49:26.625 101 12643.65 279.62 54746.95 88888.00 2015-04-11 04:49:26.750 101 12643.62 279.60 54746.95 88888.00 2015-04-11 04:49:26.875 101 12643.58 279.57 54746.90 88888.00 2015-04-11 04:49:27.000 101 12643.55 279.52 54746.90 88888.00 2015-04-11 04:49:27.125 101 12643.58 279.45 54746.93 88888.00 2015-04-11 04:49:27.250 101 12643.55 279.40 54746.93 88888.00 2015-04-11 04:49:27.375 101 12643.48 279.35 54746.93 88888.00 2015-04-11 04:49:27.500 101 12643.45 279.27 54746.90 88888.00 2015-04-11 04:49:27.625 101 12643.45 279.23 54746.88 88888.00 2015-04-11 04:49:27.750 101 12643.42 279.20 54746.85 88888.00 2015-04-11 04:49:27.875 101 12643.40 279.15 54746.82 88888.00 2015-04-11 04:49:28.000 101 12643.40 279.10 54746.80 88888.00 2015-04-11 04:49:28.125 101 12643.42 279.07 54746.80 88888.00 2015-04-11 04:49:28.250 101 12643.42 279.02 54746.80 88888.00 2015-04-11 04:49:28.375 101 12643.45 278.98 54746.78 88888.00 2015-04-11 04:49:28.500 101 12643.45 278.93 54746.78 88888.00 2015-04-11 04:49:28.625 101 12643.42 278.88 54746.78 88888.00 2015-04-11 04:49:28.750 101 12643.38 278.85 54746.78 88888.00 2015-04-11 04:49:28.875 101 12643.35 278.77 54746.75 88888.00 2015-04-11 04:49:29.000 101 12643.35 278.70 54746.72 88888.00 2015-04-11 04:49:29.125 101 12643.33 278.62 54746.75 88888.00 2015-04-11 04:49:29.250 101 12643.27 278.60 54746.75 88888.00 2015-04-11 04:49:29.375 101 12643.30 278.57 54746.75 88888.00 2015-04-11 04:49:29.500 101 12643.30 278.52 54746.72 88888.00 2015-04-11 04:49:29.625 101 12643.33 278.43 54746.68 88888.00 2015-04-11 04:49:29.750 101 12643.25 278.43 54746.68 88888.00 2015-04-11 04:49:29.875 101 12643.20 278.38 54746.68 88888.00 2015-04-11 04:49:30.000 101 12643.23 278.32 54746.68 88888.00 2015-04-11 04:49:30.125 101 12643.23 278.27 54746.68 88888.00 2015-04-11 04:49:30.250 101 12643.20 278.23 54746.65 88888.00 2015-04-11 04:49:30.375 101 12643.20 278.20 54746.65 88888.00 2015-04-11 04:49:30.500 101 12643.23 278.18 54746.62 88888.00 2015-04-11 04:49:30.625 101 12643.20 278.10 54746.65 88888.00 2015-04-11 04:49:30.750 101 12643.20 278.02 54746.62 88888.00 2015-04-11 04:49:30.875 101 12643.12 278.00 54746.60 88888.00 2015-04-11 04:49:31.000 101 12643.08 277.90 54746.57 88888.00 2015-04-11 04:49:31.125 101 12643.10 277.85 54746.60 88888.00 2015-04-11 04:49:31.250 101 12643.08 277.82 54746.60 88888.00 2015-04-11 04:49:31.375 101 12643.08 277.77 54746.57 88888.00 2015-04-11 04:49:31.500 101 12643.08 277.73 54746.55 88888.00 2015-04-11 04:49:31.625 101 12643.05 277.68 54746.57 88888.00 2015-04-11 04:49:31.750 101 12643.05 277.62 54746.55 88888.00 2015-04-11 04:49:31.875 101 12643.05 277.60 54746.53 88888.00 2015-04-11 04:49:32.000 101 12643.00 277.55 54746.53 88888.00 2015-04-11 04:49:32.125 101 12642.92 277.52 54746.55 88888.00 2015-04-11 04:49:32.250 101 12642.92 277.45 54746.55 88888.00 2015-04-11 04:49:32.375 101 12642.95 277.43 54746.55 88888.00 2015-04-11 04:49:32.500 101 12642.95 277.35 54746.53 88888.00 2015-04-11 04:49:32.625 101 12642.90 277.27 54746.47 88888.00 2015-04-11 04:49:32.750 101 12642.80 277.23 54746.50 88888.00 2015-04-11 04:49:32.875 101 12642.80 277.18 54746.47 88888.00 2015-04-11 04:49:33.000 101 12642.85 277.10 54746.45 88888.00 2015-04-11 04:49:33.125 101 12642.88 277.05 54746.45 88888.00 2015-04-11 04:49:33.250 101 12642.85 277.00 54746.47 88888.00 2015-04-11 04:49:33.375 101 12642.80 276.98 54746.45 88888.00 2015-04-11 04:49:33.500 101 12642.80 276.93 54746.45 88888.00 2015-04-11 04:49:33.625 101 12642.83 276.82 54746.43 88888.00 2015-04-11 04:49:33.750 101 12642.80 276.77 54746.40 88888.00 2015-04-11 04:49:33.875 101 12642.77 276.73 54746.40 88888.00 2015-04-11 04:49:34.000 101 12642.80 276.68 54746.43 88888.00 2015-04-11 04:49:34.125 101 12642.80 276.65 54746.43 88888.00 2015-04-11 04:49:34.250 101 12642.75 276.57 54746.40 88888.00 2015-04-11 04:49:34.375 101 12642.70 276.50 54746.38 88888.00 2015-04-11 04:49:34.500 101 12642.70 276.48 54746.38 88888.00 2015-04-11 04:49:34.625 101 12642.75 276.43 54746.38 88888.00 2015-04-11 04:49:34.750 101 12642.73 276.40 54746.38 88888.00 2015-04-11 04:49:34.875 101 12642.65 276.38 54746.38 88888.00 2015-04-11 04:49:35.000 101 12642.60 276.27 54746.32 88888.00 2015-04-11 04:49:35.125 101 12642.60 276.20 54746.35 88888.00 2015-04-11 04:49:35.250 101 12642.67 276.18 54746.35 88888.00 2015-04-11 04:49:35.375 101 12642.70 276.12 54746.35 88888.00 2015-04-11 04:49:35.500 101 12642.62 276.10 54746.32 88888.00 2015-04-11 04:49:35.625 101 12642.58 276.02 54746.30 88888.00 2015-04-11 04:49:35.750 101 12642.58 275.98 54746.28 88888.00 2015-04-11 04:49:35.875 101 12642.58 275.90 54746.25 88888.00 2015-04-11 04:49:36.000 101 12642.58 275.88 54746.28 88888.00 2015-04-11 04:49:36.125 101 12642.62 275.85 54746.30 88888.00 2015-04-11 04:49:36.250 101 12642.58 275.80 54746.28 88888.00 2015-04-11 04:49:36.375 101 12642.55 275.75 54746.28 88888.00 2015-04-11 04:49:36.500 101 12642.58 275.73 54746.28 88888.00 2015-04-11 04:49:36.625 101 12642.60 275.65 54746.28 88888.00 2015-04-11 04:49:36.750 101 12642.58 275.60 54746.25 88888.00 2015-04-11 04:49:36.875 101 12642.58 275.55 54746.25 88888.00 2015-04-11 04:49:37.000 101 12642.50 275.50 54746.22 88888.00 2015-04-11 04:49:37.125 101 12642.45 275.43 54746.25 88888.00 2015-04-11 04:49:37.250 101 12642.42 275.35 54746.22 88888.00 2015-04-11 04:49:37.375 101 12642.42 275.32 54746.22 88888.00 2015-04-11 04:49:37.500 101 12642.40 275.25 54746.22 88888.00 2015-04-11 04:49:37.625 101 12642.40 275.20 54746.20 88888.00 2015-04-11 04:49:37.750 101 12642.40 275.20 54746.22 88888.00 2015-04-11 04:49:37.875 101 12642.40 275.12 54746.22 88888.00 2015-04-11 04:49:38.000 101 12642.40 275.07 54746.18 88888.00 2015-04-11 04:49:38.125 101 12642.42 275.02 54746.18 88888.00 2015-04-11 04:49:38.250 101 12642.42 274.98 54746.20 88888.00 2015-04-11 04:49:38.375 101 12642.40 274.90 54746.18 88888.00 2015-04-11 04:49:38.500 101 12642.40 274.82 54746.18 88888.00 2015-04-11 04:49:38.625 101 12642.38 274.77 54746.15 88888.00 2015-04-11 04:49:38.750 101 12642.35 274.73 54746.12 88888.00 2015-04-11 04:49:38.875 101 12642.38 274.68 54746.15 88888.00 2015-04-11 04:49:39.000 101 12642.33 274.65 54746.12 88888.00 2015-04-11 04:49:39.125 101 12642.25 274.57 54746.12 88888.00 2015-04-11 04:49:39.250 101 12642.15 274.50 54746.12 88888.00 2015-04-11 04:49:39.375 101 12642.20 274.45 54746.10 88888.00 2015-04-11 04:49:39.500 101 12642.25 274.40 54746.10 88888.00 2015-04-11 04:49:39.625 101 12642.27 274.38 54746.10 88888.00 2015-04-11 04:49:39.750 101 12642.25 274.30 54746.07 88888.00 2015-04-11 04:49:39.875 101 12642.20 274.25 54746.07 88888.00 2015-04-11 04:49:40.000 101 12642.15 274.20 54746.07 88888.00 2015-04-11 04:49:40.125 101 12642.10 274.15 54746.10 88888.00 2015-04-11 04:49:40.250 101 12642.10 274.07 54746.10 88888.00 2015-04-11 04:49:40.375 101 12642.10 274.00 54746.07 88888.00 2015-04-11 04:49:40.500 101 12642.08 273.95 54746.07 88888.00 2015-04-11 04:49:40.625 101 12642.05 273.90 54746.05 88888.00 2015-04-11 04:49:40.750 101 12642.12 273.85 54746.07 88888.00 2015-04-11 04:49:40.875 101 12642.12 273.82 54746.07 88888.00 2015-04-11 04:49:41.000 101 12642.08 273.77 54746.05 88888.00 2015-04-11 04:49:41.125 101 12642.10 273.70 54746.05 88888.00 2015-04-11 04:49:41.250 101 12642.12 273.62 54746.05 88888.00 2015-04-11 04:49:41.375 101 12642.10 273.60 54746.03 88888.00 2015-04-11 04:49:41.500 101 12642.08 273.55 54746.00 88888.00 2015-04-11 04:49:41.625 101 12641.98 273.45 54746.00 88888.00 2015-04-11 04:49:41.750 101 12642.00 273.38 54746.00 88888.00 2015-04-11 04:49:41.875 101 12642.05 273.35 54745.97 88888.00 2015-04-11 04:49:42.000 101 12641.92 273.32 54745.95 88888.00 2015-04-11 04:49:42.125 101 12641.92 273.25 54745.97 88888.00 2015-04-11 04:49:42.250 101 12641.98 273.18 54745.97 88888.00 2015-04-11 04:49:42.375 101 12641.95 273.15 54745.95 88888.00 2015-04-11 04:49:42.500 101 12641.90 273.12 54745.95 88888.00 2015-04-11 04:49:42.625 101 12641.90 273.05 54745.95 88888.00 2015-04-11 04:49:42.750 101 12641.88 273.00 54745.93 88888.00 2015-04-11 04:49:42.875 101 12641.83 272.95 54745.93 88888.00 2015-04-11 04:49:43.000 101 12641.75 272.90 54745.88 88888.00 2015-04-11 04:49:43.125 101 12641.77 272.82 54745.90 88888.00 2015-04-11 04:49:43.250 101 12641.80 272.75 54745.90 88888.00 2015-04-11 04:49:43.375 101 12641.83 272.70 54745.88 88888.00 2015-04-11 04:49:43.500 101 12641.75 272.62 54745.90 88888.00 2015-04-11 04:49:43.625 101 12641.73 272.60 54745.93 88888.00 2015-04-11 04:49:43.750 101 12641.80 272.57 54745.93 88888.00 2015-04-11 04:49:43.875 101 12641.80 272.52 54745.93 88888.00 2015-04-11 04:49:44.000 101 12641.83 272.48 54745.90 88888.00 2015-04-11 04:49:44.125 101 12641.77 272.40 54745.88 88888.00 2015-04-11 04:49:44.250 101 12641.70 272.32 54745.85 88888.00 2015-04-11 04:49:44.375 101 12641.70 272.30 54745.88 88888.00 2015-04-11 04:49:44.500 101 12641.67 272.25 54745.85 88888.00 2015-04-11 04:49:44.625 101 12641.70 272.23 54745.88 88888.00 2015-04-11 04:49:44.750 101 12641.62 272.12 54745.88 88888.00 2015-04-11 04:49:44.875 101 12641.58 272.07 54745.82 88888.00 2015-04-11 04:49:45.000 101 12641.55 272.02 54745.80 88888.00 2015-04-11 04:49:45.125 101 12641.52 271.98 54745.80 88888.00 2015-04-11 04:49:45.250 101 12641.50 271.90 54745.82 88888.00 2015-04-11 04:49:45.375 101 12641.60 271.90 54745.82 88888.00 2015-04-11 04:49:45.500 101 12641.60 271.85 54745.82 88888.00 2015-04-11 04:49:45.625 101 12641.48 271.77 54745.82 88888.00 2015-04-11 04:49:45.750 101 12641.42 271.70 54745.80 88888.00 2015-04-11 04:49:45.875 101 12641.42 271.60 54745.78 88888.00 2015-04-11 04:49:46.000 101 12641.40 271.55 54745.78 88888.00 2015-04-11 04:49:46.125 101 12641.35 271.48 54745.78 88888.00 2015-04-11 04:49:46.250 101 12641.30 271.38 54745.78 88888.00 2015-04-11 04:49:46.375 101 12641.30 271.38 54745.82 88888.00 2015-04-11 04:49:46.500 101 12641.30 271.35 54745.82 88888.00 2015-04-11 04:49:46.625 101 12641.35 271.27 54745.80 88888.00 2015-04-11 04:49:46.750 101 12641.33 271.20 54745.78 88888.00 2015-04-11 04:49:46.875 101 12641.23 271.15 54745.75 88888.00 2015-04-11 04:49:47.000 101 12641.25 271.12 54745.72 88888.00 2015-04-11 04:49:47.125 101 12641.25 271.10 54745.75 88888.00 2015-04-11 04:49:47.250 101 12641.27 271.00 54745.75 88888.00 2015-04-11 04:49:47.375 101 12641.27 270.90 54745.72 88888.00 2015-04-11 04:49:47.500 101 12641.25 270.88 54745.72 88888.00 2015-04-11 04:49:47.625 101 12641.17 270.82 54745.70 88888.00 2015-04-11 04:49:47.750 101 12641.12 270.73 54745.70 88888.00 2015-04-11 04:49:47.875 101 12641.15 270.65 54745.70 88888.00 2015-04-11 04:49:48.000 101 12641.23 270.60 54745.70 88888.00 2015-04-11 04:49:48.125 101 12641.17 270.57 54745.70 88888.00 2015-04-11 04:49:48.250 101 12641.08 270.45 54745.72 88888.00 2015-04-11 04:49:48.375 101 12641.08 270.43 54745.70 88888.00 2015-04-11 04:49:48.500 101 12641.10 270.40 54745.70 88888.00 2015-04-11 04:49:48.625 101 12641.05 270.32 54745.68 88888.00 2015-04-11 04:49:48.750 101 12641.00 270.27 54745.68 88888.00 2015-04-11 04:49:48.875 101 12641.00 270.20 54745.72 88888.00 2015-04-11 04:49:49.000 101 12640.98 270.15 54745.72 88888.00 2015-04-11 04:49:49.125 101 12640.98 270.07 54745.68 88888.00 2015-04-11 04:49:49.250 101 12640.95 270.00 54745.68 88888.00 2015-04-11 04:49:49.375 101 12640.98 269.93 54745.68 88888.00 2015-04-11 04:49:49.500 101 12640.95 269.88 54745.65 88888.00 2015-04-11 04:49:49.625 101 12640.95 269.82 54745.62 88888.00 2015-04-11 04:49:49.750 101 12640.90 269.77 54745.62 88888.00 2015-04-11 04:49:49.875 101 12640.88 269.68 54745.62 88888.00 2015-04-11 04:49:50.000 101 12640.85 269.62 54745.60 88888.00 2015-04-11 04:49:50.125 101 12640.92 269.62 54745.60 88888.00 2015-04-11 04:49:50.250 101 12640.90 269.55 54745.60 88888.00 2015-04-11 04:49:50.375 101 12640.85 269.52 54745.62 88888.00 2015-04-11 04:49:50.500 101 12640.85 269.45 54745.60 88888.00 2015-04-11 04:49:50.625 101 12640.80 269.40 54745.57 88888.00 2015-04-11 04:49:50.750 101 12640.83 269.35 54745.57 88888.00 2015-04-11 04:49:50.875 101 12640.85 269.27 54745.57 88888.00 2015-04-11 04:49:51.000 101 12640.83 269.20 54745.55 88888.00 2015-04-11 04:49:51.125 101 12640.83 269.18 54745.55 88888.00 2015-04-11 04:49:51.250 101 12640.83 269.10 54745.57 88888.00 2015-04-11 04:49:51.375 101 12640.80 269.05 54745.60 88888.00 2015-04-11 04:49:51.500 101 12640.75 269.00 54745.57 88888.00 2015-04-11 04:49:51.625 101 12640.75 268.95 54745.53 88888.00 2015-04-11 04:49:51.750 101 12640.75 268.90 54745.53 88888.00 2015-04-11 04:49:51.875 101 12640.73 268.82 54745.50 88888.00 2015-04-11 04:49:52.000 101 12640.70 268.77 54745.47 88888.00 2015-04-11 04:49:52.125 101 12640.75 268.77 54745.50 88888.00 2015-04-11 04:49:52.250 101 12640.75 268.73 54745.47 88888.00 2015-04-11 04:49:52.375 101 12640.73 268.65 54745.45 88888.00 2015-04-11 04:49:52.500 101 12640.75 268.55 54745.45 88888.00 2015-04-11 04:49:52.625 101 12640.75 268.50 54745.43 88888.00 2015-04-11 04:49:52.750 101 12640.67 268.45 54745.43 88888.00 2015-04-11 04:49:52.875 101 12640.65 268.43 54745.43 88888.00 2015-04-11 04:49:53.000 101 12640.70 268.38 54745.43 88888.00 2015-04-11 04:49:53.125 101 12640.73 268.35 54745.43 88888.00 2015-04-11 04:49:53.250 101 12640.62 268.25 54745.40 88888.00 2015-04-11 04:49:53.375 101 12640.60 268.18 54745.40 88888.00 2015-04-11 04:49:53.500 101 12640.60 268.15 54745.40 88888.00 2015-04-11 04:49:53.625 101 12640.55 268.07 54745.35 88888.00 2015-04-11 04:49:53.750 101 12640.50 267.98 54745.32 88888.00 2015-04-11 04:49:53.875 101 12640.58 267.95 54745.32 88888.00 2015-04-11 04:49:54.000 101 12640.62 267.93 54745.28 88888.00 2015-04-11 04:49:54.125 101 12640.62 267.90 54745.28 88888.00 2015-04-11 04:49:54.250 101 12640.50 267.82 54745.25 88888.00 2015-04-11 04:49:54.375 101 12640.45 267.80 54745.22 88888.00 2015-04-11 04:49:54.500 101 12640.48 267.75 54745.28 88888.00 2015-04-11 04:49:54.625 101 12640.55 267.68 54745.25 88888.00 2015-04-11 04:49:54.750 101 12640.58 267.62 54745.20 88888.00 2015-04-11 04:49:54.875 101 12640.62 267.57 54745.20 88888.00 2015-04-11 04:49:55.000 101 12640.70 267.52 54745.20 88888.00 2015-04-11 04:49:55.125 101 12640.70 267.48 54745.20 88888.00 2015-04-11 04:49:55.250 101 12640.58 267.40 54745.20 88888.00 2015-04-11 04:49:55.375 101 12640.52 267.40 54745.20 88888.00 2015-04-11 04:49:55.500 101 12640.50 267.32 54745.20 88888.00 2015-04-11 04:49:55.625 101 12640.50 267.27 54745.20 88888.00 2015-04-11 04:49:55.750 101 12640.55 267.20 54745.15 88888.00 2015-04-11 04:49:55.875 101 12640.58 267.18 54745.07 88888.00 2015-04-11 04:49:56.000 101 12640.60 267.12 54745.07 88888.00 2015-04-11 04:49:56.125 101 12640.58 267.05 54745.07 88888.00 2015-04-11 04:49:56.250 101 12640.52 266.98 54745.07 88888.00 2015-04-11 04:49:56.375 101 12640.50 266.95 54745.05 88888.00 2015-04-11 04:49:56.500 101 12640.52 266.93 54745.07 88888.00 2015-04-11 04:49:56.625 101 12640.48 266.90 54745.03 88888.00 2015-04-11 04:49:56.750 101 12640.48 266.82 54745.03 88888.00 2015-04-11 04:49:56.875 101 12640.50 266.77 54745.00 88888.00 2015-04-11 04:49:57.000 101 12640.48 266.70 54744.97 88888.00 2015-04-11 04:49:57.125 101 12640.45 266.65 54744.95 88888.00 2015-04-11 04:49:57.250 101 12640.42 266.57 54744.95 88888.00 2015-04-11 04:49:57.375 101 12640.40 266.52 54744.90 88888.00 2015-04-11 04:49:57.500 101 12640.40 266.50 54744.93 88888.00 2015-04-11 04:49:57.625 101 12640.45 266.50 54744.88 88888.00 2015-04-11 04:49:57.750 101 12640.38 266.48 54744.88 88888.00 2015-04-11 04:49:57.875 101 12640.33 266.40 54744.88 88888.00 2015-04-11 04:49:58.000 101 12640.33 266.35 54744.85 88888.00 2015-04-11 04:49:58.125 101 12640.38 266.30 54744.85 88888.00 2015-04-11 04:49:58.250 101 12640.27 266.23 54744.82 88888.00 2015-04-11 04:49:58.375 101 12640.27 266.20 54744.82 88888.00 2015-04-11 04:49:58.500 101 12640.23 266.15 54744.80 88888.00 2015-04-11 04:49:58.625 101 12640.20 266.10 54744.80 88888.00 2015-04-11 04:49:58.750 101 12640.23 266.12 54744.80 88888.00 2015-04-11 04:49:58.875 101 12640.23 266.07 54744.80 88888.00 2015-04-11 04:49:59.000 101 12640.20 266.02 54744.80 88888.00 2015-04-11 04:49:59.125 101 12640.23 265.98 54744.78 88888.00 2015-04-11 04:49:59.250 101 12640.25 265.90 54744.75 88888.00 2015-04-11 04:49:59.375 101 12640.23 265.88 54744.78 88888.00 2015-04-11 04:49:59.500 101 12640.17 265.85 54744.75 88888.00 2015-04-11 04:49:59.625 101 12640.20 265.82 54744.75 88888.00 2015-04-11 04:49:59.750 101 12640.23 265.80 54744.75 88888.00 2015-04-11 04:49:59.875 101 12640.20 265.75 54744.75 88888.00 2015-04-11 04:50:00.000 101 12640.20 265.70 54744.72 88888.00 2015-04-11 04:50:00.125 101 12640.23 265.62 54744.70 88888.00 2015-04-11 04:50:00.250 101 12640.20 265.57 54744.70 88888.00 2015-04-11 04:50:00.375 101 12640.23 265.57 54744.68 88888.00 2015-04-11 04:50:00.500 101 12640.20 265.52 54744.65 88888.00 2015-04-11 04:50:00.625 101 12640.20 265.45 54744.62 88888.00 2015-04-11 04:50:00.750 101 12640.17 265.38 54744.57 88888.00 2015-04-11 04:50:00.875 101 12640.17 265.35 54744.57 88888.00 2015-04-11 04:50:01.000 101 12640.17 265.32 54744.57 88888.00 2015-04-11 04:50:01.125 101 12640.20 265.25 54744.55 88888.00 2015-04-11 04:50:01.250 101 12640.17 265.18 54744.53 88888.00 2015-04-11 04:50:01.375 101 12640.20 265.15 54744.53 88888.00 2015-04-11 04:50:01.500 101 12640.20 265.15 54744.55 88888.00 2015-04-11 04:50:01.625 101 12640.17 265.10 54744.50 88888.00 2015-04-11 04:50:01.750 101 12640.12 265.02 54744.47 88888.00 2015-04-11 04:50:01.875 101 12640.15 264.98 54744.47 88888.00 2015-04-11 04:50:02.000 101 12640.17 264.93 54744.45 88888.00 2015-04-11 04:50:02.125 101 12640.12 264.90 54744.45 88888.00 2015-04-11 04:50:02.250 101 12640.12 264.82 54744.43 88888.00 2015-04-11 04:50:02.375 101 12640.12 264.82 54744.40 88888.00 2015-04-11 04:50:02.500 101 12640.10 264.75 54744.35 88888.00 2015-04-11 04:50:02.625 101 12640.10 264.73 54744.32 88888.00 2015-04-11 04:50:02.750 101 12640.08 264.68 54744.30 88888.00 2015-04-11 04:50:02.875 101 12640.08 264.62 54744.32 88888.00 2015-04-11 04:50:03.000 101 12640.15 264.57 54744.30 88888.00 2015-04-11 04:50:03.125 101 12640.17 264.52 54744.30 88888.00 2015-04-11 04:50:03.250 101 12640.17 264.48 54744.28 88888.00 2015-04-11 04:50:03.375 101 12640.20 264.45 54744.25 88888.00 2015-04-11 04:50:03.500 101 12640.15 264.38 54744.22 88888.00 2015-04-11 04:50:03.625 101 12640.15 264.30 54744.25 88888.00 2015-04-11 04:50:03.750 101 12640.10 264.27 54744.22 88888.00 2015-04-11 04:50:03.875 101 12640.12 264.25 54744.20 88888.00 2015-04-11 04:50:04.000 101 12640.15 264.20 54744.15 88888.00 2015-04-11 04:50:04.125 101 12640.15 264.15 54744.15 88888.00 2015-04-11 04:50:04.250 101 12640.10 264.12 54744.15 88888.00 2015-04-11 04:50:04.375 101 12640.05 264.10 54744.15 88888.00 2015-04-11 04:50:04.500 101 12640.05 264.05 54744.10 88888.00 2015-04-11 04:50:04.625 101 12640.15 264.00 54744.10 88888.00 2015-04-11 04:50:04.750 101 12640.23 263.95 54744.10 88888.00 2015-04-11 04:50:04.875 101 12640.23 263.98 54744.07 88888.00 2015-04-11 04:50:05.000 101 12640.20 263.93 54744.05 88888.00 2015-04-11 04:50:05.125 101 12640.08 263.82 54744.05 88888.00 2015-04-11 04:50:05.250 101 12640.08 263.77 54744.03 88888.00 2015-04-11 04:50:05.375 101 12640.23 263.75 54744.00 88888.00 2015-04-11 04:50:05.500 101 12640.15 263.70 54743.95 88888.00 2015-04-11 04:50:05.625 101 12640.10 263.68 54743.93 88888.00 2015-04-11 04:50:05.750 101 12640.08 263.65 54743.95 88888.00 2015-04-11 04:50:05.875 101 12640.08 263.60 54743.95 88888.00 2015-04-11 04:50:06.000 101 12640.15 263.55 54743.95 88888.00 2015-04-11 04:50:06.125 101 12640.17 263.50 54743.93 88888.00 2015-04-11 04:50:06.250 101 12640.20 263.45 54743.90 88888.00 2015-04-11 04:50:06.375 101 12640.20 263.43 54743.88 88888.00 2015-04-11 04:50:06.500 101 12640.23 263.38 54743.82 88888.00 2015-04-11 04:50:06.625 101 12640.23 263.32 54743.82 88888.00 2015-04-11 04:50:06.750 101 12640.25 263.30 54743.78 88888.00 2015-04-11 04:50:06.875 101 12640.27 263.23 54743.78 88888.00 2015-04-11 04:50:07.000 101 12640.33 263.20 54743.75 88888.00 2015-04-11 04:50:07.125 101 12640.35 263.18 54743.72 88888.00 2015-04-11 04:50:07.250 101 12640.30 263.12 54743.72 88888.00 2015-04-11 04:50:07.375 101 12640.27 263.05 54743.68 88888.00 2015-04-11 04:50:07.500 101 12640.30 263.02 54743.68 88888.00 2015-04-11 04:50:07.625 101 12640.27 263.00 54743.68 88888.00 2015-04-11 04:50:07.750 101 12640.27 262.98 54743.62 88888.00 2015-04-11 04:50:07.875 101 12640.30 262.90 54743.62 88888.00 2015-04-11 04:50:08.000 101 12640.30 262.85 54743.57 88888.00 2015-04-11 04:50:08.125 101 12640.27 262.82 54743.60 88888.00 2015-04-11 04:50:08.250 101 12640.25 262.77 54743.60 88888.00 2015-04-11 04:50:08.375 101 12640.30 262.75 54743.57 88888.00 2015-04-11 04:50:08.500 101 12640.33 262.68 54743.57 88888.00 2015-04-11 04:50:08.625 101 12640.35 262.60 54743.53 88888.00 2015-04-11 04:50:08.750 101 12640.35 262.60 54743.47 88888.00 2015-04-11 04:50:08.875 101 12640.33 262.57 54743.47 88888.00 2015-04-11 04:50:09.000 101 12640.27 262.50 54743.43 88888.00 2015-04-11 04:50:09.125 101 12640.30 262.48 54743.45 88888.00 2015-04-11 04:50:09.250 101 12640.33 262.43 54743.45 88888.00 2015-04-11 04:50:09.375 101 12640.33 262.40 54743.40 88888.00 2015-04-11 04:50:09.500 101 12640.30 262.38 54743.40 88888.00 2015-04-11 04:50:09.625 101 12640.27 262.30 54743.35 88888.00 2015-04-11 04:50:09.750 101 12640.30 262.30 54743.38 88888.00 2015-04-11 04:50:09.875 101 12640.35 262.25 54743.35 88888.00 2015-04-11 04:50:10.000 101 12640.38 262.18 54743.32 88888.00 2015-04-11 04:50:10.125 101 12640.35 262.15 54743.30 88888.00 2015-04-11 04:50:10.250 101 12640.35 262.10 54743.28 88888.00 2015-04-11 04:50:10.375 101 12640.38 262.05 54743.25 88888.00 2015-04-11 04:50:10.500 101 12640.40 262.00 54743.25 88888.00 2015-04-11 04:50:10.625 101 12640.40 262.00 54743.25 88888.00 2015-04-11 04:50:10.750 101 12640.40 261.93 54743.22 88888.00 2015-04-11 04:50:10.875 101 12640.35 261.88 54743.20 88888.00 2015-04-11 04:50:11.000 101 12640.33 261.82 54743.15 88888.00 2015-04-11 04:50:11.125 101 12640.30 261.80 54743.18 88888.00 2015-04-11 04:50:11.250 101 12640.38 261.77 54743.18 88888.00 2015-04-11 04:50:11.375 101 12640.45 261.73 54743.15 88888.00 2015-04-11 04:50:11.500 101 12640.50 261.68 54743.12 88888.00 2015-04-11 04:50:11.625 101 12640.45 261.62 54743.07 88888.00 2015-04-11 04:50:11.750 101 12640.45 261.62 54743.10 88888.00 2015-04-11 04:50:11.875 101 12640.50 261.60 54743.07 88888.00 2015-04-11 04:50:12.000 101 12640.48 261.60 54743.03 88888.00 2015-04-11 04:50:12.125 101 12640.42 261.57 54743.05 88888.00 2015-04-11 04:50:12.250 101 12640.45 261.50 54743.00 88888.00 2015-04-11 04:50:12.375 101 12640.50 261.50 54743.00 88888.00 2015-04-11 04:50:12.500 101 12640.52 261.45 54742.97 88888.00 2015-04-11 04:50:12.625 101 12640.50 261.40 54742.95 88888.00 2015-04-11 04:50:12.750 101 12640.48 261.35 54742.95 88888.00 2015-04-11 04:50:12.875 101 12640.58 261.32 54742.93 88888.00 2015-04-11 04:50:13.000 101 12640.60 261.27 54742.88 88888.00 2015-04-11 04:50:13.125 101 12640.58 261.25 54742.88 88888.00 2015-04-11 04:50:13.250 101 12640.62 261.23 54742.88 88888.00 2015-04-11 04:50:13.375 101 12640.67 261.23 54742.82 88888.00 2015-04-11 04:50:13.500 101 12640.65 261.18 54742.80 88888.00 2015-04-11 04:50:13.625 101 12640.58 261.12 54742.75 88888.00 2015-04-11 04:50:13.750 101 12640.58 261.07 54742.72 88888.00 2015-04-11 04:50:13.875 101 12640.62 261.07 54742.78 88888.00 2015-04-11 04:50:14.000 101 12640.65 261.05 54742.75 88888.00 2015-04-11 04:50:14.125 101 12640.73 261.05 54742.70 88888.00 2015-04-11 04:50:14.250 101 12640.75 261.00 54742.68 88888.00 2015-04-11 04:50:14.375 101 12640.77 260.98 54742.68 88888.00 2015-04-11 04:50:14.500 101 12640.77 260.95 54742.65 88888.00 2015-04-11 04:50:14.625 101 12640.83 260.93 54742.62 88888.00 2015-04-11 04:50:14.750 101 12640.85 260.85 54742.57 88888.00 2015-04-11 04:50:14.875 101 12640.83 260.82 54742.57 88888.00 2015-04-11 04:50:15.000 101 12640.77 260.80 54742.53 88888.00 2015-04-11 04:50:15.125 101 12640.83 260.75 54742.50 88888.00 2015-04-11 04:50:15.250 101 12640.88 260.73 54742.50 88888.00 2015-04-11 04:50:15.375 101 12640.95 260.70 54742.47 88888.00 2015-04-11 04:50:15.500 101 12640.90 260.65 54742.47 88888.00 2015-04-11 04:50:15.625 101 12640.88 260.68 54742.45 88888.00 2015-04-11 04:50:15.750 101 12640.83 260.60 54742.45 88888.00 2015-04-11 04:50:15.875 101 12640.85 260.57 54742.43 88888.00 2015-04-11 04:50:16.000 101 12640.92 260.55 54742.38 88888.00 2015-04-11 04:50:16.125 101 12641.02 260.55 54742.38 88888.00 2015-04-11 04:50:16.250 101 12641.05 260.50 54742.38 88888.00 2015-04-11 04:50:16.375 101 12641.02 260.48 54742.38 88888.00 2015-04-11 04:50:16.500 101 12641.05 260.48 54742.32 88888.00 2015-04-11 04:50:16.625 101 12641.15 260.43 54742.30 88888.00 2015-04-11 04:50:16.750 101 12641.15 260.38 54742.28 88888.00 2015-04-11 04:50:16.875 101 12641.20 260.32 54742.25 88888.00 2015-04-11 04:50:17.000 101 12641.25 260.32 54742.20 88888.00 2015-04-11 04:50:17.125 101 12641.20 260.27 54742.20 88888.00 2015-04-11 04:50:17.250 101 12641.17 260.25 54742.20 88888.00 2015-04-11 04:50:17.375 101 12641.17 260.27 54742.18 88888.00 2015-04-11 04:50:17.500 101 12641.15 260.25 54742.15 88888.00 2015-04-11 04:50:17.625 101 12641.17 260.20 54742.15 88888.00 2015-04-11 04:50:17.750 101 12641.25 260.15 54742.12 88888.00 2015-04-11 04:50:17.875 101 12641.35 260.15 54742.10 88888.00 2015-04-11 04:50:18.000 101 12641.35 260.12 54742.03 88888.00 2015-04-11 04:50:18.125 101 12641.30 260.07 54742.03 88888.00 2015-04-11 04:50:18.250 101 12641.30 260.02 54742.00 88888.00 2015-04-11 04:50:18.375 101 12641.35 260.05 54742.00 88888.00 2015-04-11 04:50:18.500 101 12641.35 260.05 54741.97 88888.00 2015-04-11 04:50:18.625 101 12641.38 260.02 54741.97 88888.00 2015-04-11 04:50:18.750 101 12641.38 260.00 54741.95 88888.00 2015-04-11 04:50:18.875 101 12641.35 260.00 54741.93 88888.00 2015-04-11 04:50:19.000 101 12641.38 259.98 54741.93 88888.00 2015-04-11 04:50:19.125 101 12641.45 259.98 54741.90 88888.00 2015-04-11 04:50:19.250 101 12641.40 259.90 54741.85 88888.00 2015-04-11 04:50:19.375 101 12641.33 259.85 54741.82 88888.00 2015-04-11 04:50:19.500 101 12641.35 259.82 54741.80 88888.00 2015-04-11 04:50:19.625 101 12641.40 259.80 54741.78 88888.00 2015-04-11 04:50:19.750 101 12641.48 259.80 54741.78 88888.00 2015-04-11 04:50:19.875 101 12641.52 259.80 54741.75 88888.00 2015-04-11 04:50:20.000 101 12641.58 259.75 54741.70 88888.00 2015-04-11 04:50:20.125 101 12641.65 259.75 54741.68 88888.00 2015-04-11 04:50:20.250 101 12641.62 259.70 54741.65 88888.00 2015-04-11 04:50:20.375 101 12641.62 259.68 54741.65 88888.00 2015-04-11 04:50:20.500 101 12641.65 259.68 54741.62 88888.00 2015-04-11 04:50:20.625 101 12641.73 259.65 54741.57 88888.00 2015-04-11 04:50:20.750 101 12641.80 259.62 54741.50 88888.00 2015-04-11 04:50:20.875 101 12641.75 259.60 54741.50 88888.00 2015-04-11 04:50:21.000 101 12641.75 259.60 54741.50 88888.00 2015-04-11 04:50:21.125 101 12641.80 259.57 54741.53 88888.00 2015-04-11 04:50:21.250 101 12641.80 259.50 54741.47 88888.00 2015-04-11 04:50:21.375 101 12641.90 259.48 54741.43 88888.00 2015-04-11 04:50:21.500 101 12641.90 259.48 54741.40 88888.00 2015-04-11 04:50:21.625 101 12641.90 259.48 54741.40 88888.00 2015-04-11 04:50:21.750 101 12641.83 259.45 54741.43 88888.00 2015-04-11 04:50:21.875 101 12641.88 259.40 54741.35 88888.00 2015-04-11 04:50:22.000 101 12641.98 259.43 54741.30 88888.00 2015-04-11 04:50:22.125 101 12641.98 259.38 54741.28 88888.00 2015-04-11 04:50:22.250 101 12641.98 259.35 54741.28 88888.00 2015-04-11 04:50:22.375 101 12642.05 259.35 54741.25 88888.00 2015-04-11 04:50:22.500 101 12642.02 259.32 54741.22 88888.00 2015-04-11 04:50:22.625 101 12642.08 259.30 54741.22 88888.00 2015-04-11 04:50:22.750 101 12642.15 259.30 54741.18 88888.00 2015-04-11 04:50:22.875 101 12642.17 259.25 54741.18 88888.00 2015-04-11 04:50:23.000 101 12642.17 259.25 54741.12 88888.00 2015-04-11 04:50:23.125 101 12642.17 259.25 54741.12 88888.00 2015-04-11 04:50:23.250 101 12642.10 259.18 54741.07 88888.00 2015-04-11 04:50:23.375 101 12642.23 259.18 54741.00 88888.00 2015-04-11 04:50:23.500 101 12642.25 259.18 54741.03 88888.00 2015-04-11 04:50:23.625 101 12642.30 259.18 54741.03 88888.00 2015-04-11 04:50:23.750 101 12642.27 259.15 54740.97 88888.00 2015-04-11 04:50:23.875 101 12642.30 259.15 54740.93 88888.00 2015-04-11 04:50:24.000 101 12642.25 259.10 54740.93 88888.00 2015-04-11 04:50:24.125 101 12642.30 259.05 54740.90 88888.00 2015-04-11 04:50:24.250 101 12642.35 259.02 54740.90 88888.00 2015-04-11 04:50:24.375 101 12642.42 259.00 54740.88 88888.00 2015-04-11 04:50:24.500 101 12642.40 259.00 54740.85 88888.00 2015-04-11 04:50:24.625 101 12642.40 259.05 54740.82 88888.00 2015-04-11 04:50:24.750 101 12642.42 259.00 54740.80 88888.00 2015-04-11 04:50:24.875 101 12642.55 258.98 54740.75 88888.00 2015-04-11 04:50:25.000 101 12642.60 258.95 54740.75 88888.00 2015-04-11 04:50:25.125 101 12642.52 258.93 54740.75 88888.00 2015-04-11 04:50:25.250 101 12642.48 258.85 54740.70 88888.00 2015-04-11 04:50:25.375 101 12642.58 258.85 54740.65 88888.00 2015-04-11 04:50:25.500 101 12642.70 258.85 54740.62 88888.00 2015-04-11 04:50:25.625 101 12642.73 258.85 54740.62 88888.00 2015-04-11 04:50:25.750 101 12642.65 258.82 54740.60 88888.00 2015-04-11 04:50:25.875 101 12642.67 258.77 54740.55 88888.00 2015-04-11 04:50:26.000 101 12642.70 258.75 54740.53 88888.00 2015-04-11 04:50:26.125 101 12642.70 258.73 54740.53 88888.00 2015-04-11 04:50:26.250 101 12642.77 258.70 54740.50 88888.00 2015-04-11 04:50:26.375 101 12642.83 258.65 54740.43 88888.00 2015-04-11 04:50:26.500 101 12642.70 258.62 54740.45 88888.00 2015-04-11 04:50:26.625 101 12642.75 258.62 54740.43 88888.00 2015-04-11 04:50:26.750 101 12642.75 258.60 54740.43 88888.00 2015-04-11 04:50:26.875 101 12642.85 258.55 54740.38 88888.00 2015-04-11 04:50:27.000 101 12642.85 258.52 54740.35 88888.00 2015-04-11 04:50:27.125 101 12642.83 258.50 54740.30 88888.00 2015-04-11 04:50:27.250 101 12642.80 258.48 54740.30 88888.00 2015-04-11 04:50:27.375 101 12642.98 258.48 54740.25 88888.00 2015-04-11 04:50:27.500 101 12642.98 258.43 54740.22 88888.00 2015-04-11 04:50:27.625 101 12642.95 258.38 54740.18 88888.00 2015-04-11 04:50:27.750 101 12642.92 258.38 54740.20 88888.00 2015-04-11 04:50:27.875 101 12643.00 258.38 54740.12 88888.00 2015-04-11 04:50:28.000 101 12643.10 258.38 54740.10 88888.00 2015-04-11 04:50:28.125 101 12643.12 258.35 54740.10 88888.00 2015-04-11 04:50:28.250 101 12643.10 258.32 54740.05 88888.00 2015-04-11 04:50:28.375 101 12643.12 258.32 54740.05 88888.00 2015-04-11 04:50:28.500 101 12643.10 258.30 54740.05 88888.00 2015-04-11 04:50:28.625 101 12643.17 258.25 54740.00 88888.00 2015-04-11 04:50:28.750 101 12643.20 258.25 54739.97 88888.00 2015-04-11 04:50:28.875 101 12643.23 258.25 54739.95 88888.00 2015-04-11 04:50:29.000 101 12643.23 258.15 54739.93 88888.00 2015-04-11 04:50:29.125 101 12643.27 258.18 54739.90 88888.00 2015-04-11 04:50:29.250 101 12643.25 258.12 54739.90 88888.00 2015-04-11 04:50:29.375 101 12643.27 258.12 54739.85 88888.00 2015-04-11 04:50:29.500 101 12643.30 258.12 54739.88 88888.00 2015-04-11 04:50:29.625 101 12643.30 258.10 54739.82 88888.00 2015-04-11 04:50:29.750 101 12643.27 258.05 54739.80 88888.00 2015-04-11 04:50:29.875 101 12643.40 258.02 54739.75 88888.00 2015-04-11 04:50:30.000 101 12643.42 258.02 54739.68 88888.00 2015-04-11 04:50:30.125 101 12643.42 258.00 54739.70 88888.00 2015-04-11 04:50:30.250 101 12643.50 257.95 54739.68 88888.00 2015-04-11 04:50:30.375 101 12643.55 257.93 54739.62 88888.00 2015-04-11 04:50:30.500 101 12643.55 257.93 54739.60 88888.00 2015-04-11 04:50:30.625 101 12643.58 257.93 54739.57 88888.00 2015-04-11 04:50:30.750 101 12643.65 257.90 54739.55 88888.00 2015-04-11 04:50:30.875 101 12643.73 257.88 54739.50 88888.00 2015-04-11 04:50:31.000 101 12643.67 257.85 54739.53 88888.00 2015-04-11 04:50:31.125 101 12643.83 257.88 54739.50 88888.00 2015-04-11 04:50:31.250 101 12643.88 257.80 54739.45 88888.00 2015-04-11 04:50:31.375 101 12643.90 257.77 54739.38 88888.00 2015-04-11 04:50:31.500 101 12643.90 257.73 54739.35 88888.00 2015-04-11 04:50:31.625 101 12643.88 257.73 54739.38 88888.00 2015-04-11 04:50:31.750 101 12643.90 257.75 54739.38 88888.00 2015-04-11 04:50:31.875 101 12643.92 257.70 54739.35 88888.00 2015-04-11 04:50:32.000 101 12643.92 257.70 54739.32 88888.00 2015-04-11 04:50:32.125 101 12644.05 257.70 54739.28 88888.00 2015-04-11 04:50:32.250 101 12644.08 257.65 54739.22 88888.00 2015-04-11 04:50:32.375 101 12644.10 257.62 54739.22 88888.00 2015-04-11 04:50:32.500 101 12644.08 257.60 54739.18 88888.00 2015-04-11 04:50:32.625 101 12644.12 257.57 54739.15 88888.00 2015-04-11 04:50:32.750 101 12644.12 257.57 54739.15 88888.00 2015-04-11 04:50:32.875 101 12644.15 257.57 54739.12 88888.00 2015-04-11 04:50:33.000 101 12644.15 257.52 54739.10 88888.00 2015-04-11 04:50:33.125 101 12644.20 257.50 54739.05 88888.00 2015-04-11 04:50:33.250 101 12644.17 257.48 54739.03 88888.00 2015-04-11 04:50:33.375 101 12644.27 257.48 54738.97 88888.00 2015-04-11 04:50:33.500 101 12644.30 257.45 54738.95 88888.00 2015-04-11 04:50:33.625 101 12644.35 257.45 54738.93 88888.00 2015-04-11 04:50:33.750 101 12644.35 257.43 54738.93 88888.00 2015-04-11 04:50:33.875 101 12644.42 257.45 54738.85 88888.00 2015-04-11 04:50:34.000 101 12644.48 257.40 54738.80 88888.00 2015-04-11 04:50:34.125 101 12644.55 257.40 54738.82 88888.00 2015-04-11 04:50:34.250 101 12644.58 257.32 54738.82 88888.00 2015-04-11 04:50:34.375 101 12644.52 257.30 54738.75 88888.00 2015-04-11 04:50:34.500 101 12644.48 257.27 54738.72 88888.00 2015-04-11 04:50:34.625 101 12644.55 257.30 54738.70 88888.00 2015-04-11 04:50:34.750 101 12644.62 257.27 54738.68 88888.00 2015-04-11 04:50:34.875 101 12644.67 257.27 54738.62 88888.00 2015-04-11 04:50:35.000 101 12644.60 257.23 54738.60 88888.00 2015-04-11 04:50:35.125 101 12644.67 257.25 54738.60 88888.00 2015-04-11 04:50:35.250 101 12644.67 257.23 54738.55 88888.00 2015-04-11 04:50:35.375 101 12644.80 257.20 54738.53 88888.00 2015-04-11 04:50:35.500 101 12644.85 257.20 54738.53 88888.00 2015-04-11 04:50:35.625 101 12644.92 257.20 54738.47 88888.00 2015-04-11 04:50:35.750 101 12644.90 257.18 54738.47 88888.00 2015-04-11 04:50:35.875 101 12644.90 257.18 54738.43 88888.00 2015-04-11 04:50:36.000 101 12644.92 257.15 54738.40 88888.00 2015-04-11 04:50:36.125 101 12644.95 257.15 54738.38 88888.00 2015-04-11 04:50:36.250 101 12645.00 257.10 54738.35 88888.00 2015-04-11 04:50:36.375 101 12645.02 257.07 54738.35 88888.00 2015-04-11 04:50:36.500 101 12645.00 257.05 54738.35 88888.00 2015-04-11 04:50:36.625 101 12645.10 257.05 54738.28 88888.00 2015-04-11 04:50:36.750 101 12645.08 257.05 54738.25 88888.00 2015-04-11 04:50:36.875 101 12645.08 257.00 54738.20 88888.00 2015-04-11 04:50:37.000 101 12645.05 256.95 54738.18 88888.00 2015-04-11 04:50:37.125 101 12645.15 256.98 54738.12 88888.00 2015-04-11 04:50:37.250 101 12645.17 256.98 54738.15 88888.00 2015-04-11 04:50:37.375 101 12645.23 257.00 54738.12 88888.00 2015-04-11 04:50:37.500 101 12645.25 256.95 54738.10 88888.00 2015-04-11 04:50:37.625 101 12645.30 256.95 54738.05 88888.00 2015-04-11 04:50:37.750 101 12645.30 256.95 54738.03 88888.00 2015-04-11 04:50:37.875 101 12645.30 256.95 54738.00 88888.00 2015-04-11 04:50:38.000 101 12645.40 256.93 54737.95 88888.00 2015-04-11 04:50:38.125 101 12645.45 256.90 54737.95 88888.00 2015-04-11 04:50:38.250 101 12645.48 256.90 54737.93 88888.00 2015-04-11 04:50:38.375 101 12645.58 256.90 54737.90 88888.00 2015-04-11 04:50:38.500 101 12645.55 256.88 54737.85 88888.00 2015-04-11 04:50:38.625 101 12645.58 256.85 54737.85 88888.00 2015-04-11 04:50:38.750 101 12645.62 256.82 54737.82 88888.00 2015-04-11 04:50:38.875 101 12645.62 256.82 54737.80 88888.00 2015-04-11 04:50:39.000 101 12645.62 256.82 54737.78 88888.00 2015-04-11 04:50:39.125 101 12645.70 256.82 54737.70 88888.00 2015-04-11 04:50:39.250 101 12645.65 256.80 54737.68 88888.00 2015-04-11 04:50:39.375 101 12645.75 256.80 54737.65 88888.00 2015-04-11 04:50:39.500 101 12645.80 256.80 54737.62 88888.00 2015-04-11 04:50:39.625 101 12645.80 256.80 54737.62 88888.00 2015-04-11 04:50:39.750 101 12645.80 256.80 54737.60 88888.00 2015-04-11 04:50:39.875 101 12645.90 256.77 54737.57 88888.00 2015-04-11 04:50:40.000 101 12645.90 256.73 54737.55 88888.00 2015-04-11 04:50:40.125 101 12645.95 256.75 54737.50 88888.00 2015-04-11 04:50:40.250 101 12645.95 256.77 54737.47 88888.00 2015-04-11 04:50:40.375 101 12646.05 256.75 54737.43 88888.00 2015-04-11 04:50:40.500 101 12646.05 256.70 54737.38 88888.00 2015-04-11 04:50:40.625 101 12645.95 256.68 54737.38 88888.00 2015-04-11 04:50:40.750 101 12645.90 256.65 54737.38 88888.00 2015-04-11 04:50:40.875 101 12645.98 256.70 54737.30 88888.00 2015-04-11 04:50:41.000 101 12646.05 256.68 54737.25 88888.00 2015-04-11 04:50:41.125 101 12646.12 256.60 54737.25 88888.00 2015-04-11 04:50:41.250 101 12646.20 256.60 54737.22 88888.00 2015-04-11 04:50:41.375 101 12646.33 256.62 54737.20 88888.00 2015-04-11 04:50:41.500 101 12646.35 256.68 54737.20 88888.00 2015-04-11 04:50:41.625 101 12646.33 256.65 54737.20 88888.00 2015-04-11 04:50:41.750 101 12646.35 256.65 54737.12 88888.00 2015-04-11 04:50:41.875 101 12646.40 256.60 54737.07 88888.00 2015-04-11 04:50:42.000 101 12646.40 256.55 54737.03 88888.00 2015-04-11 04:50:42.125 101 12646.38 256.52 54737.03 88888.00 2015-04-11 04:50:42.250 101 12646.38 256.50 54737.00 88888.00 2015-04-11 04:50:42.375 101 12646.38 256.50 54737.00 88888.00 2015-04-11 04:50:42.500 101 12646.42 256.52 54736.95 88888.00 2015-04-11 04:50:42.625 101 12646.45 256.45 54736.88 88888.00 2015-04-11 04:50:42.750 101 12646.50 256.48 54736.85 88888.00 2015-04-11 04:50:42.875 101 12646.58 256.50 54736.88 88888.00 2015-04-11 04:50:43.000 101 12646.62 256.52 54736.85 88888.00 2015-04-11 04:50:43.125 101 12646.65 256.48 54736.82 88888.00 2015-04-11 04:50:43.250 101 12646.67 256.43 54736.80 88888.00 2015-04-11 04:50:43.375 101 12646.73 256.40 54736.78 88888.00 2015-04-11 04:50:43.500 101 12646.70 256.38 54736.75 88888.00 2015-04-11 04:50:43.625 101 12646.85 256.35 54736.68 88888.00 2015-04-11 04:50:43.750 101 12646.83 256.35 54736.68 88888.00 2015-04-11 04:50:43.875 101 12646.85 256.38 54736.65 88888.00 2015-04-11 04:50:44.000 101 12646.85 256.35 54736.65 88888.00 2015-04-11 04:50:44.125 101 12646.85 256.35 54736.62 88888.00 2015-04-11 04:50:44.250 101 12646.85 256.30 54736.62 88888.00 2015-04-11 04:50:44.375 101 12646.95 256.30 54736.57 88888.00 2015-04-11 04:50:44.500 101 12647.00 256.30 54736.53 88888.00 2015-04-11 04:50:44.625 101 12646.95 256.27 54736.47 88888.00 2015-04-11 04:50:44.750 101 12646.98 256.25 54736.47 88888.00 2015-04-11 04:50:44.875 101 12647.05 256.23 54736.45 88888.00 2015-04-11 04:50:45.000 101 12647.02 256.23 54736.43 88888.00 2015-04-11 04:50:45.125 101 12647.00 256.25 54736.40 88888.00 2015-04-11 04:50:45.250 101 12647.02 256.20 54736.38 88888.00 2015-04-11 04:50:45.375 101 12647.10 256.18 54736.35 88888.00 2015-04-11 04:50:45.500 101 12647.17 256.15 54736.30 88888.00 2015-04-11 04:50:45.625 101 12647.17 256.10 54736.25 88888.00 2015-04-11 04:50:45.750 101 12647.23 256.07 54736.22 88888.00 2015-04-11 04:50:45.875 101 12647.27 256.05 54736.22 88888.00 2015-04-11 04:50:46.000 101 12647.27 256.07 54736.20 88888.00 2015-04-11 04:50:46.125 101 12647.27 256.12 54736.18 88888.00 2015-04-11 04:50:46.250 101 12647.27 256.07 54736.12 88888.00 2015-04-11 04:50:46.375 101 12647.25 256.07 54736.10 88888.00 2015-04-11 04:50:46.500 101 12647.23 256.05 54736.07 88888.00 2015-04-11 04:50:46.625 101 12647.23 256.00 54736.05 88888.00 2015-04-11 04:50:46.750 101 12647.33 256.00 54736.05 88888.00 2015-04-11 04:50:46.875 101 12647.40 256.00 54736.03 88888.00 2015-04-11 04:50:47.000 101 12647.42 256.00 54736.00 88888.00 2015-04-11 04:50:47.125 101 12647.40 255.97 54735.95 88888.00 2015-04-11 04:50:47.250 101 12647.45 255.95 54735.95 88888.00 2015-04-11 04:50:47.375 101 12647.52 255.97 54735.90 88888.00 2015-04-11 04:50:47.500 101 12647.58 255.93 54735.93 88888.00 2015-04-11 04:50:47.625 101 12647.58 255.95 54735.90 88888.00 2015-04-11 04:50:47.750 101 12647.50 255.93 54735.88 88888.00 2015-04-11 04:50:47.875 101 12647.60 255.95 54735.82 88888.00 2015-04-11 04:50:48.000 101 12647.55 255.90 54735.80 88888.00 2015-04-11 04:50:48.125 101 12647.65 255.90 54735.82 88888.00 2015-04-11 04:50:48.250 101 12647.62 255.85 54735.80 88888.00 2015-04-11 04:50:48.375 101 12647.75 255.85 54735.72 88888.00 2015-04-11 04:50:48.500 101 12647.75 255.82 54735.78 88888.00 2015-04-11 04:50:48.625 101 12647.77 255.82 54735.70 88888.00 2015-04-11 04:50:48.750 101 12647.75 255.78 54735.70 88888.00 2015-04-11 04:50:48.875 101 12647.77 255.78 54735.65 88888.00 2015-04-11 04:50:49.000 101 12647.75 255.72 54735.60 88888.00 2015-04-11 04:50:49.125 101 12647.80 255.75 54735.57 88888.00 2015-04-11 04:50:49.250 101 12647.80 255.78 54735.55 88888.00 2015-04-11 04:50:49.375 101 12647.88 255.78 54735.53 88888.00 2015-04-11 04:50:49.500 101 12647.83 255.72 54735.55 88888.00 2015-04-11 04:50:49.625 101 12647.90 255.70 54735.50 88888.00 2015-04-11 04:50:49.750 101 12647.90 255.70 54735.50 88888.00 2015-04-11 04:50:49.875 101 12647.85 255.70 54735.45 88888.00 2015-04-11 04:50:50.000 101 12647.88 255.68 54735.38 88888.00 2015-04-11 04:50:50.125 101 12647.88 255.68 54735.35 88888.00 2015-04-11 04:50:50.250 101 12647.90 255.62 54735.28 88888.00 2015-04-11 04:50:50.375 101 12647.98 255.62 54735.30 88888.00 2015-04-11 04:50:50.500 101 12647.98 255.62 54735.30 88888.00 2015-04-11 04:50:50.625 101 12648.00 255.62 54735.25 88888.00 2015-04-11 04:50:50.750 101 12647.98 255.60 54735.28 88888.00 2015-04-11 04:50:50.875 101 12648.05 255.62 54735.22 88888.00 2015-04-11 04:50:51.000 101 12648.02 255.60 54735.20 88888.00 2015-04-11 04:50:51.125 101 12648.00 255.60 54735.15 88888.00 2015-04-11 04:50:51.250 101 12647.98 255.57 54735.18 88888.00 2015-04-11 04:50:51.375 101 12648.08 255.57 54735.15 88888.00 2015-04-11 04:50:51.500 101 12648.05 255.53 54735.12 88888.00 2015-04-11 04:50:51.625 101 12648.05 255.53 54735.07 88888.00 2015-04-11 04:50:51.750 101 12648.05 255.53 54735.10 88888.00 2015-04-11 04:50:51.875 101 12648.05 255.53 54735.07 88888.00 2015-04-11 04:50:52.000 101 12647.98 255.50 54735.05 88888.00 2015-04-11 04:50:52.125 101 12648.05 255.55 54735.03 88888.00 2015-04-11 04:50:52.250 101 12648.12 255.53 54735.03 88888.00 2015-04-11 04:50:52.375 101 12648.20 255.55 54735.00 88888.00 2015-04-11 04:50:52.500 101 12648.15 255.50 54734.95 88888.00 2015-04-11 04:50:52.625 101 12648.17 255.50 54734.90 88888.00 2015-04-11 04:50:52.750 101 12648.20 255.50 54734.90 88888.00 2015-04-11 04:50:52.875 101 12648.15 255.50 54734.88 88888.00 2015-04-11 04:50:53.000 101 12648.12 255.47 54734.82 88888.00 2015-04-11 04:50:53.125 101 12648.20 255.45 54734.82 88888.00 2015-04-11 04:50:53.250 101 12648.25 255.45 54734.78 88888.00 2015-04-11 04:50:53.375 101 12648.23 255.45 54734.78 88888.00 2015-04-11 04:50:53.500 101 12648.20 255.43 54734.75 88888.00 2015-04-11 04:50:53.625 101 12648.23 255.43 54734.72 88888.00 2015-04-11 04:50:53.750 101 12648.23 255.40 54734.70 88888.00 2015-04-11 04:50:53.875 101 12648.27 255.40 54734.65 88888.00 2015-04-11 04:50:54.000 101 12648.30 255.43 54734.60 88888.00 2015-04-11 04:50:54.125 101 12648.30 255.40 54734.60 88888.00 2015-04-11 04:50:54.250 101 12648.23 255.35 54734.55 88888.00 2015-04-11 04:50:54.375 101 12648.23 255.35 54734.53 88888.00 2015-04-11 04:50:54.500 101 12648.23 255.35 54734.53 88888.00 2015-04-11 04:50:54.625 101 12648.23 255.38 54734.50 88888.00 2015-04-11 04:50:54.750 101 12648.25 255.35 54734.47 88888.00 2015-04-11 04:50:54.875 101 12648.30 255.30 54734.45 88888.00 2015-04-11 04:50:55.000 101 12648.35 255.32 54734.43 88888.00 2015-04-11 04:50:55.125 101 12648.30 255.38 54734.45 88888.00 2015-04-11 04:50:55.250 101 12648.25 255.35 54734.38 88888.00 2015-04-11 04:50:55.375 101 12648.27 255.35 54734.35 88888.00 2015-04-11 04:50:55.500 101 12648.33 255.30 54734.30 88888.00 2015-04-11 04:50:55.625 101 12648.38 255.30 54734.30 88888.00 2015-04-11 04:50:55.750 101 12648.40 255.32 54734.28 88888.00 2015-04-11 04:50:55.875 101 12648.38 255.32 54734.22 88888.00 2015-04-11 04:50:56.000 101 12648.40 255.32 54734.18 88888.00 2015-04-11 04:50:56.125 101 12648.38 255.35 54734.15 88888.00 2015-04-11 04:50:56.250 101 12648.38 255.35 54734.15 88888.00 2015-04-11 04:50:56.375 101 12648.38 255.38 54734.15 88888.00 2015-04-11 04:50:56.500 101 12648.42 255.32 54734.12 88888.00 2015-04-11 04:50:56.625 101 12648.45 255.30 54734.05 88888.00 2015-04-11 04:50:56.750 101 12648.45 255.32 54734.05 88888.00 2015-04-11 04:50:56.875 101 12648.40 255.35 54734.03 88888.00 2015-04-11 04:50:57.000 101 12648.42 255.35 54733.97 88888.00 2015-04-11 04:50:57.125 101 12648.50 255.30 54733.97 88888.00 2015-04-11 04:50:57.250 101 12648.50 255.30 54733.97 88888.00 2015-04-11 04:50:57.375 101 12648.50 255.32 54733.93 88888.00 2015-04-11 04:50:57.500 101 12648.50 255.32 54733.90 88888.00 2015-04-11 04:50:57.625 101 12648.55 255.30 54733.85 88888.00 2015-04-11 04:50:57.750 101 12648.67 255.28 54733.85 88888.00 2015-04-11 04:50:57.875 101 12648.67 255.28 54733.85 88888.00 2015-04-11 04:50:58.000 101 12648.70 255.25 54733.80 88888.00 2015-04-11 04:50:58.125 101 12648.75 255.22 54733.78 88888.00 2015-04-11 04:50:58.250 101 12648.67 255.22 54733.72 88888.00 2015-04-11 04:50:58.375 101 12648.67 255.25 54733.70 88888.00 2015-04-11 04:50:58.500 101 12648.73 255.22 54733.68 88888.00 2015-04-11 04:50:58.625 101 12648.70 255.18 54733.65 88888.00 2015-04-11 04:50:58.750 101 12648.67 255.20 54733.62 88888.00 2015-04-11 04:50:58.875 101 12648.67 255.20 54733.60 88888.00 2015-04-11 04:50:59.000 101 12648.65 255.20 54733.55 88888.00 2015-04-11 04:50:59.125 101 12648.65 255.18 54733.55 88888.00 2015-04-11 04:50:59.250 101 12648.73 255.22 54733.57 88888.00 2015-04-11 04:50:59.375 101 12648.80 255.20 54733.55 88888.00 2015-04-11 04:50:59.500 101 12648.80 255.20 54733.47 88888.00 2015-04-11 04:50:59.625 101 12648.80 255.18 54733.45 88888.00 2015-04-11 04:50:59.750 101 12648.75 255.18 54733.47 88888.00 2015-04-11 04:50:59.875 101 12648.75 255.15 54733.45 88888.00 2015-04-11 04:51:00.000 101 12648.77 255.18 54733.38 88888.00 2015-04-11 04:51:00.125 101 12648.75 255.15 54733.35 88888.00 2015-04-11 04:51:00.250 101 12648.73 255.12 54733.32 88888.00 2015-04-11 04:51:00.375 101 12648.75 255.15 54733.25 88888.00 2015-04-11 04:51:00.500 101 12648.80 255.15 54733.28 88888.00 2015-04-11 04:51:00.625 101 12648.88 255.15 54733.25 88888.00 2015-04-11 04:51:00.750 101 12648.92 255.18 54733.22 88888.00 2015-04-11 04:51:00.875 101 12648.95 255.15 54733.20 88888.00 2015-04-11 04:51:01.000 101 12648.92 255.07 54733.12 88888.00 2015-04-11 04:51:01.125 101 12648.90 255.10 54733.12 88888.00 2015-04-11 04:51:01.250 101 12648.92 255.10 54733.10 88888.00 2015-04-11 04:51:01.375 101 12649.00 255.10 54733.10 88888.00 2015-04-11 04:51:01.500 101 12648.98 255.10 54733.07 88888.00 2015-04-11 04:51:01.625 101 12648.98 255.10 54733.07 88888.00 2015-04-11 04:51:01.750 101 12648.95 255.10 54733.00 88888.00 2015-04-11 04:51:01.875 101 12648.95 255.07 54732.97 88888.00 2015-04-11 04:51:02.000 101 12648.98 255.07 54732.95 88888.00 2015-04-11 04:51:02.125 101 12648.95 255.05 54732.90 88888.00 2015-04-11 04:51:02.250 101 12648.98 255.05 54732.90 88888.00 2015-04-11 04:51:02.375 101 12648.98 255.07 54732.90 88888.00 2015-04-11 04:51:02.500 101 12649.00 255.05 54732.88 88888.00 2015-04-11 04:51:02.625 101 12649.02 255.07 54732.88 88888.00 2015-04-11 04:51:02.750 101 12649.00 255.05 54732.82 88888.00 2015-04-11 04:51:02.875 101 12648.95 255.03 54732.80 88888.00 2015-04-11 04:51:03.000 101 12649.02 255.03 54732.78 88888.00 2015-04-11 04:51:03.125 101 12649.12 255.07 54732.78 88888.00 2015-04-11 04:51:03.250 101 12649.15 255.05 54732.72 88888.00 2015-04-11 04:51:03.375 101 12649.15 255.00 54732.65 88888.00 2015-04-11 04:51:03.500 101 12649.10 255.00 54732.62 88888.00 2015-04-11 04:51:03.625 101 12649.05 255.05 54732.62 88888.00 2015-04-11 04:51:03.750 101 12649.08 255.03 54732.60 88888.00 2015-04-11 04:51:03.875 101 12649.20 255.03 54732.60 88888.00 2015-04-11 04:51:04.000 101 12649.27 255.03 54732.55 88888.00 2015-04-11 04:51:04.125 101 12649.25 255.00 54732.55 88888.00 2015-04-11 04:51:04.250 101 12649.15 254.95 54732.53 88888.00 2015-04-11 04:51:04.375 101 12649.17 254.97 54732.50 88888.00 2015-04-11 04:51:04.500 101 12649.23 255.00 54732.45 88888.00 2015-04-11 04:51:04.625 101 12649.23 255.00 54732.43 88888.00 2015-04-11 04:51:04.750 101 12649.25 254.97 54732.43 88888.00 2015-04-11 04:51:04.875 101 12649.27 254.95 54732.38 88888.00 2015-04-11 04:51:05.000 101 12649.25 254.93 54732.38 88888.00 2015-04-11 04:51:05.125 101 12649.23 254.93 54732.32 88888.00 2015-04-11 04:51:05.250 101 12649.27 254.88 54732.30 88888.00 2015-04-11 04:51:05.375 101 12649.35 254.90 54732.28 88888.00 2015-04-11 04:51:05.500 101 12649.38 254.90 54732.28 88888.00 2015-04-11 04:51:05.625 101 12649.35 254.93 54732.28 88888.00 2015-04-11 04:51:05.750 101 12649.38 254.93 54732.25 88888.00 2015-04-11 04:51:05.875 101 12649.40 254.88 54732.20 88888.00 2015-04-11 04:51:06.000 101 12649.45 254.85 54732.15 88888.00 2015-04-11 04:51:06.125 101 12649.42 254.82 54732.12 88888.00 2015-04-11 04:51:06.250 101 12649.38 254.80 54732.10 88888.00 2015-04-11 04:51:06.375 101 12649.35 254.82 54732.07 88888.00 2015-04-11 04:51:06.500 101 12649.38 254.80 54732.05 88888.00 2015-04-11 04:51:06.625 101 12649.45 254.82 54732.03 88888.00 2015-04-11 04:51:06.750 101 12649.50 254.78 54732.00 88888.00 2015-04-11 04:51:06.875 101 12649.50 254.72 54731.97 88888.00 2015-04-11 04:51:07.000 101 12649.55 254.75 54731.95 88888.00 2015-04-11 04:51:07.125 101 12649.55 254.72 54731.93 88888.00 2015-04-11 04:51:07.250 101 12649.48 254.72 54731.93 88888.00 2015-04-11 04:51:07.375 101 12649.52 254.75 54731.90 88888.00 2015-04-11 04:51:07.500 101 12649.55 254.75 54731.88 88888.00 2015-04-11 04:51:07.625 101 12649.52 254.72 54731.85 88888.00 2015-04-11 04:51:07.750 101 12649.48 254.70 54731.85 88888.00 2015-04-11 04:51:07.875 101 12649.45 254.70 54731.82 88888.00 2015-04-11 04:51:08.000 101 12649.55 254.70 54731.80 88888.00 2015-04-11 04:51:08.125 101 12649.58 254.62 54731.78 88888.00 2015-04-11 04:51:08.250 101 12649.50 254.60 54731.70 88888.00 2015-04-11 04:51:08.375 101 12649.55 254.60 54731.70 88888.00 2015-04-11 04:51:08.500 101 12649.58 254.62 54731.65 88888.00 2015-04-11 04:51:08.625 101 12649.62 254.62 54731.65 88888.00 2015-04-11 04:51:08.750 101 12649.70 254.60 54731.62 88888.00 2015-04-11 04:51:08.875 101 12649.62 254.60 54731.60 88888.00 2015-04-11 04:51:09.000 101 12649.55 254.57 54731.57 88888.00 2015-04-11 04:51:09.125 101 12649.55 254.57 54731.57 88888.00 2015-04-11 04:51:09.250 101 12649.60 254.57 54731.55 88888.00 2015-04-11 04:51:09.375 101 12649.65 254.57 54731.53 88888.00 2015-04-11 04:51:09.500 101 12649.65 254.57 54731.47 88888.00 2015-04-11 04:51:09.625 101 12649.60 254.55 54731.45 88888.00 2015-04-11 04:51:09.750 101 12649.60 254.53 54731.43 88888.00 2015-04-11 04:51:09.875 101 12649.65 254.50 54731.40 88888.00 2015-04-11 04:51:10.000 101 12649.65 254.50 54731.38 88888.00 2015-04-11 04:51:10.125 101 12649.65 254.50 54731.35 88888.00 2015-04-11 04:51:10.250 101 12649.65 254.50 54731.32 88888.00 2015-04-11 04:51:10.375 101 12649.65 254.53 54731.30 88888.00 2015-04-11 04:51:10.500 101 12649.62 254.50 54731.30 88888.00 2015-04-11 04:51:10.625 101 12649.65 254.47 54731.28 88888.00 2015-04-11 04:51:10.750 101 12649.67 254.45 54731.25 88888.00 2015-04-11 04:51:10.875 101 12649.62 254.45 54731.22 88888.00 2015-04-11 04:51:11.000 101 12649.73 254.45 54731.20 88888.00 2015-04-11 04:51:11.125 101 12649.77 254.40 54731.20 88888.00 2015-04-11 04:51:11.250 101 12649.73 254.40 54731.15 88888.00 2015-04-11 04:51:11.375 101 12649.77 254.43 54731.15 88888.00 2015-04-11 04:51:11.500 101 12649.80 254.43 54731.12 88888.00 2015-04-11 04:51:11.625 101 12649.75 254.38 54731.10 88888.00 2015-04-11 04:51:11.750 101 12649.73 254.38 54731.05 88888.00 2015-04-11 04:51:11.875 101 12649.70 254.40 54731.03 88888.00 2015-04-11 04:51:12.000 101 12649.77 254.38 54730.97 88888.00 2015-04-11 04:51:12.125 101 12649.80 254.32 54731.00 88888.00 2015-04-11 04:51:12.250 101 12649.77 254.32 54730.97 88888.00 2015-04-11 04:51:12.375 101 12649.80 254.30 54730.95 88888.00 2015-04-11 04:51:12.500 101 12649.77 254.30 54730.90 88888.00 2015-04-11 04:51:12.625 101 12649.70 254.30 54730.88 88888.00 2015-04-11 04:51:12.750 101 12649.67 254.30 54730.85 88888.00 2015-04-11 04:51:12.875 101 12649.73 254.30 54730.85 88888.00 2015-04-11 04:51:13.000 101 12649.77 254.30 54730.82 88888.00 2015-04-11 04:51:13.125 101 12649.80 254.25 54730.80 88888.00 2015-04-11 04:51:13.250 101 12649.77 254.22 54730.78 88888.00 2015-04-11 04:51:13.375 101 12649.85 254.18 54730.72 88888.00 2015-04-11 04:51:13.500 101 12649.88 254.18 54730.72 88888.00 2015-04-11 04:51:13.625 101 12649.83 254.20 54730.70 88888.00 2015-04-11 04:51:13.750 101 12649.77 254.18 54730.65 88888.00 2015-04-11 04:51:13.875 101 12649.73 254.15 54730.62 88888.00 2015-04-11 04:51:14.000 101 12649.73 254.12 54730.57 88888.00 2015-04-11 04:51:14.125 101 12649.77 254.10 54730.60 88888.00 2015-04-11 04:51:14.250 101 12649.77 254.07 54730.57 88888.00 2015-04-11 04:51:14.375 101 12649.80 254.05 54730.53 88888.00 2015-04-11 04:51:14.500 101 12649.77 254.03 54730.53 88888.00 2015-04-11 04:51:14.625 101 12649.77 254.05 54730.50 88888.00 2015-04-11 04:51:14.750 101 12649.80 254.05 54730.47 88888.00 2015-04-11 04:51:14.875 101 12649.80 254.03 54730.45 88888.00 2015-04-11 04:51:15.000 101 12649.83 254.03 54730.40 88888.00 2015-04-11 04:51:15.125 101 12649.83 253.97 54730.40 88888.00 2015-04-11 04:51:15.250 101 12649.73 253.95 54730.38 88888.00 2015-04-11 04:51:15.375 101 12649.67 253.95 54730.35 88888.00 2015-04-11 04:51:15.500 101 12649.73 253.95 54730.30 88888.00 2015-04-11 04:51:15.625 101 12649.77 253.93 54730.32 88888.00 2015-04-11 04:51:15.750 101 12649.85 253.93 54730.30 88888.00 2015-04-11 04:51:15.875 101 12649.83 253.93 54730.32 88888.00 2015-04-11 04:51:16.000 101 12649.75 253.97 54730.25 88888.00 2015-04-11 04:51:16.125 101 12649.73 253.93 54730.20 88888.00 2015-04-11 04:51:16.250 101 12649.80 253.90 54730.20 88888.00 2015-04-11 04:51:16.375 101 12649.77 253.88 54730.18 88888.00 2015-04-11 04:51:16.500 101 12649.75 253.85 54730.12 88888.00 2015-04-11 04:51:16.625 101 12649.70 253.82 54730.10 88888.00 2015-04-11 04:51:16.750 101 12649.75 253.88 54730.10 88888.00 2015-04-11 04:51:16.875 101 12649.73 253.85 54730.10 88888.00 2015-04-11 04:51:17.000 101 12649.70 253.82 54730.07 88888.00 2015-04-11 04:51:17.125 101 12649.65 253.78 54730.05 88888.00 2015-04-11 04:51:17.250 101 12649.67 253.80 54730.03 88888.00 2015-04-11 04:51:17.375 101 12649.75 253.78 54730.00 88888.00 2015-04-11 04:51:17.500 101 12649.77 253.78 54729.93 88888.00 2015-04-11 04:51:17.625 101 12649.83 253.75 54729.90 88888.00 2015-04-11 04:51:17.750 101 12649.85 253.72 54729.85 88888.00 2015-04-11 04:51:17.875 101 12649.88 253.75 54729.85 88888.00 2015-04-11 04:51:18.000 101 12649.83 253.72 54729.82 88888.00 2015-04-11 04:51:18.125 101 12649.83 253.70 54729.82 88888.00 2015-04-11 04:51:18.250 101 12649.85 253.65 54729.82 88888.00 2015-04-11 04:51:18.375 101 12649.83 253.65 54729.78 88888.00 2015-04-11 04:51:18.500 101 12649.77 253.65 54729.75 88888.00 2015-04-11 04:51:18.625 101 12649.83 253.65 54729.70 88888.00 2015-04-11 04:51:18.750 101 12649.88 253.65 54729.70 88888.00 2015-04-11 04:51:18.875 101 12649.88 253.65 54729.65 88888.00 2015-04-11 04:51:19.000 101 12649.90 253.68 54729.62 88888.00 2015-04-11 04:51:19.125 101 12649.85 253.62 54729.60 88888.00 2015-04-11 04:51:19.250 101 12649.83 253.60 54729.57 88888.00 2015-04-11 04:51:19.375 101 12649.83 253.57 54729.57 88888.00 2015-04-11 04:51:19.500 101 12649.80 253.57 54729.53 88888.00 2015-04-11 04:51:19.625 101 12649.85 253.57 54729.50 88888.00 2015-04-11 04:51:19.750 101 12649.90 253.57 54729.50 88888.00 2015-04-11 04:51:19.875 101 12649.88 253.55 54729.47 88888.00 2015-04-11 04:51:20.000 101 12649.85 253.53 54729.43 88888.00 2015-04-11 04:51:20.125 101 12649.92 253.55 54729.43 88888.00 2015-04-11 04:51:20.250 101 12649.88 253.50 54729.40 88888.00 2015-04-11 04:51:20.375 101 12649.85 253.53 54729.35 88888.00 2015-04-11 04:51:20.500 101 12649.83 253.50 54729.35 88888.00 2015-04-11 04:51:20.625 101 12649.85 253.50 54729.32 88888.00 2015-04-11 04:51:20.750 101 12649.92 253.47 54729.30 88888.00 2015-04-11 04:51:20.875 101 12649.95 253.45 54729.28 88888.00 2015-04-11 04:51:21.000 101 12649.95 253.43 54729.22 88888.00 2015-04-11 04:51:21.125 101 12649.92 253.40 54729.22 88888.00 2015-04-11 04:51:21.250 101 12649.90 253.40 54729.18 88888.00 2015-04-11 04:51:21.375 101 12649.92 253.40 54729.15 88888.00 2015-04-11 04:51:21.500 101 12649.95 253.40 54729.15 88888.00 2015-04-11 04:51:21.625 101 12649.92 253.40 54729.12 88888.00 2015-04-11 04:51:21.750 101 12649.90 253.38 54729.12 88888.00 2015-04-11 04:51:21.875 101 12649.92 253.35 54729.10 88888.00 2015-04-11 04:51:22.000 101 12650.00 253.35 54729.03 88888.00 2015-04-11 04:51:22.125 101 12650.08 253.32 54729.03 88888.00 2015-04-11 04:51:22.250 101 12650.10 253.28 54729.00 88888.00 2015-04-11 04:51:22.375 101 12650.05 253.32 54728.97 88888.00 2015-04-11 04:51:22.500 101 12650.02 253.30 54728.93 88888.00 2015-04-11 04:51:22.625 101 12650.08 253.28 54728.88 88888.00 2015-04-11 04:51:22.750 101 12650.12 253.25 54728.85 88888.00 2015-04-11 04:51:22.875 101 12650.20 253.25 54728.85 88888.00 2015-04-11 04:51:23.000 101 12650.20 253.25 54728.80 88888.00 2015-04-11 04:51:23.125 101 12650.10 253.22 54728.80 88888.00 2015-04-11 04:51:23.250 101 12650.02 253.20 54728.80 88888.00 2015-04-11 04:51:23.375 101 12650.08 253.20 54728.75 88888.00 2015-04-11 04:51:23.500 101 12650.12 253.22 54728.75 88888.00 2015-04-11 04:51:23.625 101 12650.15 253.22 54728.72 88888.00 2015-04-11 04:51:23.750 101 12650.20 253.20 54728.70 88888.00 2015-04-11 04:51:23.875 101 12650.23 253.22 54728.70 88888.00 2015-04-11 04:51:24.000 101 12650.23 253.20 54728.65 88888.00 2015-04-11 04:51:24.125 101 12650.25 253.15 54728.62 88888.00 2015-04-11 04:51:24.250 101 12650.25 253.12 54728.55 88888.00 2015-04-11 04:51:24.375 101 12650.23 253.12 54728.53 88888.00 2015-04-11 04:51:24.500 101 12650.23 253.10 54728.50 88888.00 2015-04-11 04:51:24.625 101 12650.27 253.12 54728.47 88888.00 2015-04-11 04:51:24.750 101 12650.30 253.12 54728.47 88888.00 2015-04-11 04:51:24.875 101 12650.27 253.07 54728.45 88888.00 2015-04-11 04:51:25.000 101 12650.23 253.05 54728.38 88888.00 2015-04-11 04:51:25.125 101 12650.25 253.05 54728.38 88888.00 2015-04-11 04:51:25.250 101 12650.33 253.07 54728.38 88888.00 2015-04-11 04:51:25.375 101 12650.38 253.07 54728.35 88888.00 2015-04-11 04:51:25.500 101 12650.35 253.05 54728.32 88888.00 2015-04-11 04:51:25.625 101 12650.35 253.00 54728.30 88888.00 2015-04-11 04:51:25.750 101 12650.33 253.03 54728.28 88888.00 2015-04-11 04:51:25.875 101 12650.33 253.00 54728.28 88888.00 2015-04-11 04:51:26.000 101 12650.38 253.03 54728.25 88888.00 2015-04-11 04:51:26.125 101 12650.38 253.03 54728.22 88888.00 2015-04-11 04:51:26.250 101 12650.38 253.00 54728.20 88888.00 2015-04-11 04:51:26.375 101 12650.40 252.97 54728.18 88888.00 2015-04-11 04:51:26.500 101 12650.38 252.97 54728.15 88888.00 2015-04-11 04:51:26.625 101 12650.40 252.97 54728.12 88888.00 2015-04-11 04:51:26.750 101 12650.38 252.97 54728.07 88888.00 2015-04-11 04:51:26.875 101 12650.40 252.95 54728.07 88888.00 2015-04-11 04:51:27.000 101 12650.45 252.95 54728.05 88888.00 2015-04-11 04:51:27.125 101 12650.45 252.97 54728.03 88888.00 2015-04-11 04:51:27.250 101 12650.40 252.95 54728.00 88888.00 2015-04-11 04:51:27.375 101 12650.40 252.93 54728.00 88888.00 2015-04-11 04:51:27.500 101 12650.42 252.95 54727.97 88888.00 2015-04-11 04:51:27.625 101 12650.45 252.95 54727.93 88888.00 2015-04-11 04:51:27.750 101 12650.50 252.85 54727.88 88888.00 2015-04-11 04:51:27.875 101 12650.48 252.85 54727.80 88888.00 2015-04-11 04:51:28.000 101 12650.48 252.88 54727.80 88888.00 2015-04-11 04:51:28.125 101 12650.50 252.88 54727.80 88888.00 2015-04-11 04:51:28.250 101 12650.55 252.90 54727.78 88888.00 2015-04-11 04:51:28.375 101 12650.58 252.85 54727.72 88888.00 2015-04-11 04:51:28.500 101 12650.55 252.80 54727.68 88888.00 2015-04-11 04:51:28.625 101 12650.52 252.82 54727.68 88888.00 2015-04-11 04:51:28.750 101 12650.55 252.85 54727.68 88888.00 2015-04-11 04:51:28.875 101 12650.58 252.88 54727.68 88888.00 2015-04-11 04:51:29.000 101 12650.58 252.85 54727.62 88888.00 2015-04-11 04:51:29.125 101 12650.55 252.82 54727.60 88888.00 2015-04-11 04:51:29.250 101 12650.60 252.78 54727.57 88888.00 2015-04-11 04:51:29.375 101 12650.60 252.78 54727.55 88888.00 2015-04-11 04:51:29.500 101 12650.65 252.82 54727.53 88888.00 2015-04-11 04:51:29.625 101 12650.67 252.82 54727.53 88888.00 2015-04-11 04:51:29.750 101 12650.62 252.82 54727.47 88888.00 2015-04-11 04:51:29.875 101 12650.67 252.78 54727.43 88888.00 2015-04-11 04:51:30.000 101 12650.77 252.75 54727.38 88888.00 2015-04-11 04:51:30.125 101 12650.70 252.78 54727.40 88888.00 2015-04-11 04:51:30.250 101 12650.62 252.80 54727.38 88888.00 2015-04-11 04:51:30.375 101 12650.65 252.80 54727.38 88888.00 2015-04-11 04:51:30.500 101 12650.70 252.75 54727.30 88888.00 2015-04-11 04:51:30.625 101 12650.70 252.78 54727.28 88888.00 2015-04-11 04:51:30.750 101 12650.70 252.80 54727.25 88888.00 2015-04-11 04:51:30.875 101 12650.70 252.80 54727.22 88888.00 2015-04-11 04:51:31.000 101 12650.70 252.78 54727.20 88888.00 2015-04-11 04:51:31.125 101 12650.77 252.78 54727.22 88888.00 2015-04-11 04:51:31.250 101 12650.75 252.80 54727.20 88888.00 2015-04-11 04:51:31.375 101 12650.77 252.78 54727.15 88888.00 2015-04-11 04:51:31.500 101 12650.77 252.78 54727.15 88888.00 2015-04-11 04:51:31.625 101 12650.83 252.82 54727.15 88888.00 2015-04-11 04:51:31.750 101 12650.83 252.82 54727.12 88888.00 2015-04-11 04:51:31.875 101 12650.77 252.80 54727.05 88888.00 2015-04-11 04:51:32.000 101 12650.77 252.78 54727.03 88888.00 2015-04-11 04:51:32.125 101 12650.80 252.78 54727.00 88888.00 2015-04-11 04:51:32.250 101 12650.83 252.78 54726.97 88888.00 2015-04-11 04:51:32.375 101 12650.85 252.80 54726.95 88888.00 2015-04-11 04:51:32.500 101 12650.88 252.85 54726.95 88888.00 2015-04-11 04:51:32.625 101 12650.85 252.82 54726.90 88888.00 2015-04-11 04:51:32.750 101 12650.88 252.80 54726.90 88888.00 2015-04-11 04:51:32.875 101 12650.88 252.82 54726.88 88888.00 2015-04-11 04:51:33.000 101 12650.83 252.85 54726.85 88888.00 2015-04-11 04:51:33.125 101 12650.77 252.85 54726.82 88888.00 2015-04-11 04:51:33.250 101 12650.77 252.82 54726.82 88888.00 2015-04-11 04:51:33.375 101 12650.85 252.85 54726.82 88888.00 2015-04-11 04:51:33.500 101 12650.83 252.82 54726.78 88888.00 2015-04-11 04:51:33.625 101 12650.77 252.82 54726.78 88888.00 2015-04-11 04:51:33.750 101 12650.80 252.85 54726.75 88888.00 2015-04-11 04:51:33.875 101 12650.85 252.88 54726.70 88888.00 2015-04-11 04:51:34.000 101 12650.85 252.88 54726.65 88888.00 2015-04-11 04:51:34.125 101 12650.83 252.88 54726.65 88888.00 2015-04-11 04:51:34.250 101 12650.77 252.85 54726.65 88888.00 2015-04-11 04:51:34.375 101 12650.75 252.90 54726.65 88888.00 2015-04-11 04:51:34.500 101 12650.75 252.90 54726.62 88888.00 2015-04-11 04:51:34.625 101 12650.77 252.88 54726.60 88888.00 2015-04-11 04:51:34.750 101 12650.80 252.85 54726.60 88888.00 2015-04-11 04:51:34.875 101 12650.85 252.88 54726.53 88888.00 2015-04-11 04:51:35.000 101 12650.83 252.90 54726.47 88888.00 2015-04-11 04:51:35.125 101 12650.88 252.95 54726.47 88888.00 2015-04-11 04:51:35.250 101 12650.88 252.95 54726.47 88888.00 2015-04-11 04:51:35.375 101 12650.88 252.97 54726.47 88888.00 2015-04-11 04:51:35.500 101 12650.85 252.97 54726.45 88888.00 2015-04-11 04:51:35.625 101 12650.85 252.95 54726.45 88888.00 2015-04-11 04:51:35.750 101 12650.88 252.95 54726.43 88888.00 2015-04-11 04:51:35.875 101 12650.88 252.93 54726.38 88888.00 2015-04-11 04:51:36.000 101 12650.90 252.95 54726.35 88888.00 2015-04-11 04:51:36.125 101 12651.00 252.97 54726.32 88888.00 2015-04-11 04:51:36.250 101 12650.92 252.93 54726.25 88888.00 2015-04-11 04:51:36.375 101 12650.92 252.93 54726.25 88888.00 2015-04-11 04:51:36.500 101 12650.92 252.95 54726.28 88888.00 2015-04-11 04:51:36.625 101 12650.90 252.97 54726.25 88888.00 2015-04-11 04:51:36.750 101 12650.90 252.97 54726.25 88888.00 2015-04-11 04:51:36.875 101 12650.85 252.97 54726.22 88888.00 2015-04-11 04:51:37.000 101 12650.88 252.97 54726.22 88888.00 2015-04-11 04:51:37.125 101 12650.85 252.97 54726.18 88888.00 2015-04-11 04:51:37.250 101 12650.77 252.95 54726.10 88888.00 2015-04-11 04:51:37.375 101 12650.83 252.95 54726.05 88888.00 2015-04-11 04:51:37.500 101 12650.92 252.97 54726.05 88888.00 2015-04-11 04:51:37.625 101 12650.98 253.00 54726.05 88888.00 2015-04-11 04:51:37.750 101 12650.95 253.03 54726.03 88888.00 2015-04-11 04:51:37.875 101 12650.90 253.05 54726.03 88888.00 2015-04-11 04:51:38.000 101 12650.90 253.00 54726.00 88888.00 2015-04-11 04:51:38.125 101 12650.98 253.03 54726.00 88888.00 2015-04-11 04:51:38.250 101 12650.98 253.05 54725.97 88888.00 2015-04-11 04:51:38.375 101 12650.90 253.07 54725.95 88888.00 2015-04-11 04:51:38.500 101 12650.85 253.05 54725.95 88888.00 2015-04-11 04:51:38.625 101 12650.88 253.05 54725.93 88888.00 2015-04-11 04:51:38.750 101 12650.88 253.05 54725.88 88888.00 2015-04-11 04:51:38.875 101 12650.92 253.07 54725.88 88888.00 2015-04-11 04:51:39.000 101 12650.98 253.12 54725.85 88888.00 2015-04-11 04:51:39.125 101 12651.00 253.07 54725.85 88888.00 2015-04-11 04:51:39.250 101 12650.95 253.10 54725.85 88888.00 2015-04-11 04:51:39.375 101 12650.95 253.12 54725.82 88888.00 2015-04-11 04:51:39.500 101 12651.00 253.12 54725.80 88888.00 2015-04-11 04:51:39.625 101 12651.08 253.12 54725.75 88888.00 2015-04-11 04:51:39.750 101 12651.05 253.12 54725.72 88888.00 2015-04-11 04:51:39.875 101 12650.98 253.12 54725.72 88888.00 2015-04-11 04:51:40.000 101 12650.95 253.12 54725.72 88888.00 2015-04-11 04:51:40.125 101 12651.05 253.12 54725.70 88888.00 2015-04-11 04:51:40.250 101 12651.08 253.12 54725.68 88888.00 2015-04-11 04:51:40.375 101 12651.05 253.12 54725.65 88888.00 2015-04-11 04:51:40.500 101 12650.98 253.15 54725.62 88888.00 2015-04-11 04:51:40.625 101 12651.05 253.18 54725.62 88888.00 2015-04-11 04:51:40.750 101 12651.10 253.18 54725.60 88888.00 2015-04-11 04:51:40.875 101 12651.08 253.18 54725.60 88888.00 2015-04-11 04:51:41.000 101 12651.08 253.20 54725.57 88888.00 2015-04-11 04:51:41.125 101 12651.05 253.22 54725.55 88888.00 2015-04-11 04:51:41.250 101 12651.08 253.20 54725.55 88888.00 2015-04-11 04:51:41.375 101 12651.12 253.22 54725.53 88888.00 2015-04-11 04:51:41.500 101 12651.08 253.22 54725.50 88888.00 2015-04-11 04:51:41.625 101 12651.05 253.20 54725.50 88888.00 2015-04-11 04:51:41.750 101 12651.10 253.20 54725.50 88888.00 2015-04-11 04:51:41.875 101 12651.10 253.20 54725.50 88888.00 2015-04-11 04:51:42.000 101 12651.10 253.20 54725.47 88888.00 2015-04-11 04:51:42.125 101 12651.02 253.20 54725.40 88888.00 2015-04-11 04:51:42.250 101 12651.00 253.25 54725.40 88888.00 2015-04-11 04:51:42.375 101 12651.08 253.28 54725.38 88888.00 2015-04-11 04:51:42.500 101 12651.08 253.25 54725.38 88888.00 2015-04-11 04:51:42.625 101 12651.02 253.25 54725.35 88888.00 2015-04-11 04:51:42.750 101 12651.00 253.28 54725.35 88888.00 2015-04-11 04:51:42.875 101 12651.00 253.28 54725.32 88888.00 2015-04-11 04:51:43.000 101 12650.95 253.22 54725.25 88888.00 2015-04-11 04:51:43.125 101 12650.90 253.20 54725.25 88888.00 2015-04-11 04:51:43.250 101 12650.83 253.22 54725.22 88888.00 2015-04-11 04:51:43.375 101 12650.85 253.25 54725.25 88888.00 2015-04-11 04:51:43.500 101 12650.88 253.25 54725.22 88888.00 2015-04-11 04:51:43.625 101 12650.85 253.22 54725.18 88888.00 2015-04-11 04:51:43.750 101 12650.83 253.20 54725.15 88888.00 2015-04-11 04:51:43.875 101 12650.83 253.20 54725.15 88888.00 2015-04-11 04:51:44.000 101 12650.83 253.20 54725.12 88888.00 2015-04-11 04:51:44.125 101 12650.83 253.20 54725.12 88888.00 2015-04-11 04:51:44.250 101 12650.88 253.18 54725.12 88888.00 2015-04-11 04:51:44.375 101 12650.90 253.20 54725.07 88888.00 2015-04-11 04:51:44.500 101 12650.92 253.20 54725.07 88888.00 2015-04-11 04:51:44.625 101 12650.88 253.18 54725.05 88888.00 2015-04-11 04:51:44.750 101 12650.85 253.20 54725.05 88888.00 2015-04-11 04:51:44.875 101 12650.90 253.18 54725.03 88888.00 2015-04-11 04:51:45.000 101 12650.95 253.18 54725.00 88888.00 2015-04-11 04:51:45.125 101 12651.00 253.20 54725.00 88888.00 2015-04-11 04:51:45.250 101 12650.95 253.12 54724.95 88888.00 2015-04-11 04:51:45.375 101 12650.90 253.12 54724.93 88888.00 2015-04-11 04:51:45.500 101 12650.83 253.18 54724.90 88888.00 2015-04-11 04:51:45.625 101 12650.85 253.20 54724.93 88888.00 2015-04-11 04:51:45.750 101 12650.88 253.20 54724.90 88888.00 2015-04-11 04:51:45.875 101 12650.80 253.20 54724.88 88888.00 2015-04-11 04:51:46.000 101 12650.75 253.18 54724.82 88888.00 2015-04-11 04:51:46.125 101 12650.75 253.20 54724.85 88888.00 2015-04-11 04:51:46.250 101 12650.75 253.22 54724.85 88888.00 2015-04-11 04:51:46.375 101 12650.83 253.25 54724.82 88888.00 2015-04-11 04:51:46.500 101 12650.80 253.22 54724.80 88888.00 2015-04-11 04:51:46.625 101 12650.80 253.22 54724.78 88888.00 2015-04-11 04:51:46.750 101 12650.75 253.20 54724.75 88888.00 2015-04-11 04:51:46.875 101 12650.67 253.22 54724.75 88888.00 2015-04-11 04:51:47.000 101 12650.65 253.20 54724.72 88888.00 2015-04-11 04:51:47.125 101 12650.70 253.20 54724.72 88888.00 2015-04-11 04:51:47.250 101 12650.67 253.20 54724.68 88888.00 2015-04-11 04:51:47.375 101 12650.67 253.20 54724.68 88888.00 2015-04-11 04:51:47.500 101 12650.62 253.20 54724.68 88888.00 2015-04-11 04:51:47.625 101 12650.67 253.18 54724.65 88888.00 2015-04-11 04:51:47.750 101 12650.70 253.20 54724.60 88888.00 2015-04-11 04:51:47.875 101 12650.67 253.20 54724.57 88888.00 2015-04-11 04:51:48.000 101 12650.67 253.20 54724.53 88888.00 2015-04-11 04:51:48.125 101 12650.73 253.22 54724.55 88888.00 2015-04-11 04:51:48.250 101 12650.70 253.20 54724.53 88888.00 2015-04-11 04:51:48.375 101 12650.67 253.18 54724.50 88888.00 2015-04-11 04:51:48.500 101 12650.73 253.18 54724.53 88888.00 2015-04-11 04:51:48.625 101 12650.73 253.20 54724.50 88888.00 2015-04-11 04:51:48.750 101 12650.80 253.20 54724.47 88888.00 2015-04-11 04:51:48.875 101 12650.83 253.18 54724.45 88888.00 2015-04-11 04:51:49.000 101 12650.83 253.18 54724.40 88888.00 2015-04-11 04:51:49.125 101 12650.80 253.20 54724.38 88888.00 2015-04-11 04:51:49.250 101 12650.83 253.22 54724.38 88888.00 2015-04-11 04:51:49.375 101 12650.80 253.20 54724.35 88888.00 2015-04-11 04:51:49.500 101 12650.77 253.20 54724.30 88888.00 2015-04-11 04:51:49.625 101 12650.85 253.18 54724.30 88888.00 2015-04-11 04:51:49.750 101 12650.83 253.18 54724.28 88888.00 2015-04-11 04:51:49.875 101 12650.90 253.15 54724.28 88888.00 2015-04-11 04:51:50.000 101 12650.88 253.12 54724.22 88888.00 2015-04-11 04:51:50.125 101 12650.85 253.15 54724.20 88888.00 2015-04-11 04:51:50.250 101 12650.83 253.18 54724.20 88888.00 2015-04-11 04:51:50.375 101 12650.83 253.20 54724.20 88888.00 2015-04-11 04:51:50.500 101 12650.85 253.20 54724.18 88888.00 2015-04-11 04:51:50.625 101 12650.83 253.20 54724.12 88888.00 2015-04-11 04:51:50.750 101 12650.77 253.18 54724.12 88888.00 2015-04-11 04:51:50.875 101 12650.73 253.18 54724.10 88888.00 2015-04-11 04:51:51.000 101 12650.77 253.15 54724.07 88888.00 2015-04-11 04:51:51.125 101 12650.77 253.18 54724.10 88888.00 2015-04-11 04:51:51.250 101 12650.73 253.18 54724.07 88888.00 2015-04-11 04:51:51.375 101 12650.75 253.20 54724.05 88888.00 2015-04-11 04:51:51.500 101 12650.77 253.18 54724.05 88888.00 2015-04-11 04:51:51.625 101 12650.73 253.15 54724.05 88888.00 2015-04-11 04:51:51.750 101 12650.73 253.20 54724.03 88888.00 2015-04-11 04:51:51.875 101 12650.75 253.18 54724.00 88888.00 2015-04-11 04:51:52.000 101 12650.80 253.18 54723.97 88888.00 2015-04-11 04:51:52.125 101 12650.83 253.18 54723.95 88888.00 2015-04-11 04:51:52.250 101 12650.80 253.18 54723.95 88888.00 2015-04-11 04:51:52.375 101 12650.73 253.20 54723.95 88888.00 2015-04-11 04:51:52.500 101 12650.75 253.20 54723.93 88888.00 2015-04-11 04:51:52.625 101 12650.75 253.18 54723.93 88888.00 2015-04-11 04:51:52.750 101 12650.73 253.18 54723.88 88888.00 2015-04-11 04:51:52.875 101 12650.67 253.18 54723.85 88888.00 2015-04-11 04:51:53.000 101 12650.67 253.20 54723.82 88888.00 2015-04-11 04:51:53.125 101 12650.65 253.20 54723.80 88888.00 2015-04-11 04:51:53.250 101 12650.65 253.18 54723.80 88888.00 2015-04-11 04:51:53.375 101 12650.67 253.20 54723.80 88888.00 2015-04-11 04:51:53.500 101 12650.65 253.18 54723.78 88888.00 2015-04-11 04:51:53.625 101 12650.62 253.20 54723.78 88888.00 2015-04-11 04:51:53.750 101 12650.55 253.18 54723.75 88888.00 2015-04-11 04:51:53.875 101 12650.45 253.15 54723.68 88888.00 2015-04-11 04:51:54.000 101 12650.50 253.15 54723.65 88888.00 2015-04-11 04:51:54.125 101 12650.55 253.20 54723.65 88888.00 2015-04-11 04:51:54.250 101 12650.52 253.20 54723.60 88888.00 2015-04-11 04:51:54.375 101 12650.55 253.18 54723.62 88888.00 2015-04-11 04:51:54.500 101 12650.60 253.18 54723.57 88888.00 2015-04-11 04:51:54.625 101 12650.55 253.18 54723.55 88888.00 2015-04-11 04:51:54.750 101 12650.55 253.18 54723.55 88888.00 2015-04-11 04:51:54.875 101 12650.55 253.18 54723.55 88888.00 2015-04-11 04:51:55.000 101 12650.55 253.15 54723.50 88888.00 2015-04-11 04:51:55.125 101 12650.52 253.15 54723.47 88888.00 2015-04-11 04:51:55.250 101 12650.45 253.15 54723.50 88888.00 2015-04-11 04:51:55.375 101 12650.40 253.18 54723.47 88888.00 2015-04-11 04:51:55.500 101 12650.42 253.15 54723.43 88888.00 2015-04-11 04:51:55.625 101 12650.48 253.18 54723.43 88888.00 2015-04-11 04:51:55.750 101 12650.48 253.20 54723.43 88888.00 2015-04-11 04:51:55.875 101 12650.52 253.20 54723.43 88888.00 2015-04-11 04:51:56.000 101 12650.48 253.18 54723.38 88888.00 2015-04-11 04:51:56.125 101 12650.48 253.18 54723.40 88888.00 2015-04-11 04:51:56.250 101 12650.50 253.18 54723.38 88888.00 2015-04-11 04:51:56.375 101 12650.48 253.18 54723.32 88888.00 2015-04-11 04:51:56.500 101 12650.45 253.15 54723.28 88888.00 2015-04-11 04:51:56.625 101 12650.50 253.15 54723.28 88888.00 2015-04-11 04:51:56.750 101 12650.55 253.20 54723.28 88888.00 2015-04-11 04:51:56.875 101 12650.55 253.18 54723.25 88888.00 2015-04-11 04:51:57.000 101 12650.50 253.15 54723.20 88888.00 2015-04-11 04:51:57.125 101 12650.45 253.12 54723.18 88888.00 2015-04-11 04:51:57.250 101 12650.45 253.18 54723.18 88888.00 2015-04-11 04:51:57.375 101 12650.50 253.20 54723.18 88888.00 2015-04-11 04:51:57.500 101 12650.50 253.18 54723.12 88888.00 2015-04-11 04:51:57.625 101 12650.55 253.18 54723.12 88888.00 2015-04-11 04:51:57.750 101 12650.60 253.20 54723.10 88888.00 2015-04-11 04:51:57.875 101 12650.58 253.18 54723.05 88888.00 2015-04-11 04:51:58.000 101 12650.60 253.18 54723.03 88888.00 2015-04-11 04:51:58.125 101 12650.67 253.18 54723.00 88888.00 2015-04-11 04:51:58.250 101 12650.62 253.18 54723.00 88888.00 2015-04-11 04:51:58.375 101 12650.60 253.18 54722.97 88888.00 2015-04-11 04:51:58.500 101 12650.60 253.18 54722.95 88888.00 2015-04-11 04:51:58.625 101 12650.62 253.18 54722.95 88888.00 2015-04-11 04:51:58.750 101 12650.60 253.18 54722.93 88888.00 2015-04-11 04:51:58.875 101 12650.67 253.20 54722.90 88888.00 2015-04-11 04:51:59.000 101 12650.70 253.20 54722.88 88888.00 2015-04-11 04:51:59.125 101 12650.67 253.20 54722.82 88888.00 2015-04-11 04:51:59.250 101 12650.67 253.20 54722.78 88888.00 2015-04-11 04:51:59.375 101 12650.75 253.22 54722.78 88888.00 2015-04-11 04:51:59.500 101 12650.73 253.22 54722.78 88888.00 2015-04-11 04:51:59.625 101 12650.70 253.22 54722.75 88888.00 2015-04-11 04:51:59.750 101 12650.70 253.25 54722.68 88888.00 2015-04-11 04:51:59.875 101 12650.73 253.25 54722.65 88888.00 2015-04-11 04:52:00.000 101 12650.83 253.25 54722.60 88888.00 2015-04-11 04:52:00.125 101 12650.85 253.25 54722.62 88888.00 2015-04-11 04:52:00.250 101 12650.85 253.28 54722.62 88888.00 2015-04-11 04:52:00.375 101 12650.88 253.30 54722.60 88888.00 2015-04-11 04:52:00.500 101 12650.90 253.32 54722.60 88888.00 2015-04-11 04:52:00.625 101 12650.92 253.30 54722.57 88888.00 2015-04-11 04:52:00.750 101 12650.90 253.30 54722.53 88888.00 2015-04-11 04:52:00.875 101 12650.88 253.32 54722.53 88888.00 2015-04-11 04:52:01.000 101 12650.90 253.32 54722.47 88888.00 2015-04-11 04:52:01.125 101 12650.98 253.35 54722.47 88888.00 2015-04-11 04:52:01.250 101 12651.02 253.38 54722.45 88888.00 2015-04-11 04:52:01.375 101 12651.00 253.38 54722.40 88888.00 2015-04-11 04:52:01.500 101 12650.92 253.35 54722.40 88888.00 2015-04-11 04:52:01.625 101 12650.95 253.38 54722.38 88888.00 2015-04-11 04:52:01.750 101 12650.98 253.40 54722.35 88888.00 2015-04-11 04:52:01.875 101 12651.00 253.45 54722.32 88888.00 2015-04-11 04:52:02.000 101 12651.02 253.45 54722.28 88888.00 2015-04-11 04:52:02.125 101 12651.00 253.45 54722.30 88888.00 2015-04-11 04:52:02.250 101 12650.98 253.43 54722.28 88888.00 2015-04-11 04:52:02.375 101 12650.98 253.43 54722.22 88888.00 2015-04-11 04:52:02.500 101 12651.05 253.47 54722.22 88888.00 2015-04-11 04:52:02.625 101 12651.12 253.47 54722.18 88888.00 2015-04-11 04:52:02.750 101 12651.15 253.47 54722.15 88888.00 2015-04-11 04:52:02.875 101 12651.10 253.50 54722.10 88888.00 2015-04-11 04:52:03.000 101 12651.08 253.50 54722.05 88888.00 2015-04-11 04:52:03.125 101 12651.10 253.47 54722.07 88888.00 2015-04-11 04:52:03.250 101 12651.10 253.47 54722.05 88888.00 2015-04-11 04:52:03.375 101 12651.08 253.53 54722.05 88888.00 2015-04-11 04:52:03.500 101 12651.08 253.55 54722.03 88888.00 2015-04-11 04:52:03.625 101 12651.12 253.55 54721.95 88888.00 2015-04-11 04:52:03.750 101 12651.12 253.57 54721.93 88888.00 2015-04-11 04:52:03.875 101 12651.12 253.60 54721.95 88888.00 2015-04-11 04:52:04.000 101 12651.15 253.62 54721.90 88888.00 2015-04-11 04:52:04.125 101 12651.17 253.62 54721.88 88888.00 2015-04-11 04:52:04.250 101 12651.15 253.60 54721.80 88888.00 2015-04-11 04:52:04.375 101 12651.17 253.65 54721.78 88888.00 2015-04-11 04:52:04.500 101 12651.23 253.68 54721.78 88888.00 2015-04-11 04:52:04.625 101 12651.25 253.68 54721.78 88888.00 2015-04-11 04:52:04.750 101 12651.20 253.68 54721.75 88888.00 2015-04-11 04:52:04.875 101 12651.23 253.65 54721.70 88888.00 2015-04-11 04:52:05.000 101 12651.25 253.70 54721.70 88888.00 2015-04-11 04:52:05.125 101 12651.25 253.72 54721.68 88888.00 2015-04-11 04:52:05.250 101 12651.30 253.72 54721.62 88888.00 2015-04-11 04:52:05.375 101 12651.30 253.75 54721.60 88888.00 2015-04-11 04:52:05.500 101 12651.33 253.80 54721.60 88888.00 2015-04-11 04:52:05.625 101 12651.40 253.78 54721.60 88888.00 2015-04-11 04:52:05.750 101 12651.38 253.78 54721.57 88888.00 2015-04-11 04:52:05.875 101 12651.30 253.78 54721.53 88888.00 2015-04-11 04:52:06.000 101 12651.27 253.80 54721.50 88888.00 2015-04-11 04:52:06.125 101 12651.30 253.80 54721.50 88888.00 2015-04-11 04:52:06.250 101 12651.33 253.85 54721.50 88888.00 2015-04-11 04:52:06.375 101 12651.38 253.82 54721.47 88888.00 2015-04-11 04:52:06.500 101 12651.40 253.80 54721.43 88888.00 2015-04-11 04:52:06.625 101 12651.48 253.85 54721.40 88888.00 2015-04-11 04:52:06.750 101 12651.48 253.85 54721.35 88888.00 2015-04-11 04:52:06.875 101 12651.48 253.90 54721.35 88888.00 2015-04-11 04:52:07.000 101 12651.52 253.90 54721.32 88888.00 2015-04-11 04:52:07.125 101 12651.58 253.95 54721.32 88888.00 2015-04-11 04:52:07.250 101 12651.58 253.97 54721.30 88888.00 2015-04-11 04:52:07.375 101 12651.52 253.95 54721.28 88888.00 2015-04-11 04:52:07.500 101 12651.48 253.95 54721.25 88888.00 2015-04-11 04:52:07.625 101 12651.45 254.00 54721.22 88888.00 2015-04-11 04:52:07.750 101 12651.45 253.97 54721.20 88888.00 2015-04-11 04:52:07.875 101 12651.48 254.03 54721.18 88888.00 2015-04-11 04:52:08.000 101 12651.50 254.03 54721.12 88888.00 2015-04-11 04:52:08.125 101 12651.50 254.00 54721.10 88888.00 2015-04-11 04:52:08.250 101 12651.50 254.05 54721.12 88888.00 2015-04-11 04:52:08.375 101 12651.55 254.10 54721.12 88888.00 2015-04-11 04:52:08.500 101 12651.58 254.12 54721.10 88888.00 2015-04-11 04:52:08.625 101 12651.58 254.15 54721.05 88888.00 2015-04-11 04:52:08.750 101 12651.50 254.12 54721.03 88888.00 2015-04-11 04:52:08.875 101 12651.50 254.12 54721.00 88888.00 2015-04-11 04:52:09.000 101 12651.55 254.10 54720.95 88888.00 2015-04-11 04:52:09.125 101 12651.62 254.12 54720.95 88888.00 2015-04-11 04:52:09.250 101 12651.58 254.12 54720.93 88888.00 2015-04-11 04:52:09.375 101 12651.52 254.10 54720.93 88888.00 2015-04-11 04:52:09.500 101 12651.58 254.12 54720.90 88888.00 2015-04-11 04:52:09.625 101 12651.62 254.20 54720.88 88888.00 2015-04-11 04:52:09.750 101 12651.60 254.20 54720.82 88888.00 2015-04-11 04:52:09.875 101 12651.65 254.22 54720.82 88888.00 2015-04-11 04:52:10.000 101 12651.70 254.22 54720.80 88888.00 2015-04-11 04:52:10.125 101 12651.65 254.28 54720.78 88888.00 2015-04-11 04:52:10.250 101 12651.65 254.30 54720.75 88888.00 2015-04-11 04:52:10.375 101 12651.70 254.30 54720.72 88888.00 2015-04-11 04:52:10.500 101 12651.73 254.28 54720.70 88888.00 2015-04-11 04:52:10.625 101 12651.70 254.28 54720.68 88888.00 2015-04-11 04:52:10.750 101 12651.70 254.30 54720.65 88888.00 2015-04-11 04:52:10.875 101 12651.73 254.30 54720.62 88888.00 2015-04-11 04:52:11.000 101 12651.77 254.32 54720.57 88888.00 2015-04-11 04:52:11.125 101 12651.77 254.32 54720.57 88888.00 2015-04-11 04:52:11.250 101 12651.67 254.32 54720.57 88888.00 2015-04-11 04:52:11.375 101 12651.75 254.38 54720.55 88888.00 2015-04-11 04:52:11.500 101 12651.83 254.35 54720.50 88888.00 2015-04-11 04:52:11.625 101 12651.88 254.35 54720.50 88888.00 2015-04-11 04:52:11.750 101 12651.83 254.38 54720.45 88888.00 2015-04-11 04:52:11.875 101 12651.83 254.43 54720.43 88888.00 2015-04-11 04:52:12.000 101 12651.88 254.40 54720.43 88888.00 2015-04-11 04:52:12.125 101 12651.90 254.40 54720.43 88888.00 2015-04-11 04:52:12.250 101 12651.90 254.40 54720.38 88888.00 2015-04-11 04:52:12.375 101 12651.95 254.40 54720.32 88888.00 2015-04-11 04:52:12.500 101 12651.92 254.43 54720.32 88888.00 2015-04-11 04:52:12.625 101 12651.88 254.45 54720.32 88888.00 2015-04-11 04:52:12.750 101 12651.85 254.47 54720.30 88888.00 2015-04-11 04:52:12.875 101 12651.88 254.50 54720.25 88888.00 2015-04-11 04:52:13.000 101 12651.90 254.47 54720.20 88888.00 2015-04-11 04:52:13.125 101 12651.92 254.47 54720.18 88888.00 2015-04-11 04:52:13.250 101 12651.95 254.53 54720.20 88888.00 2015-04-11 04:52:13.375 101 12652.02 254.55 54720.18 88888.00 2015-04-11 04:52:13.500 101 12652.05 254.55 54720.15 88888.00 2015-04-11 04:52:13.625 101 12652.08 254.60 54720.12 88888.00 2015-04-11 04:52:13.750 101 12652.12 254.60 54720.12 88888.00 2015-04-11 04:52:13.875 101 12652.15 254.60 54720.07 88888.00 2015-04-11 04:52:14.000 101 12652.20 254.60 54720.03 88888.00 2015-04-11 04:52:14.125 101 12652.25 254.62 54720.00 88888.00 2015-04-11 04:52:14.250 101 12652.35 254.62 54719.97 88888.00 2015-04-11 04:52:14.375 101 12652.30 254.62 54719.95 88888.00 2015-04-11 04:52:14.500 101 12652.23 254.65 54719.95 88888.00 2015-04-11 04:52:14.625 101 12652.23 254.70 54719.95 88888.00 2015-04-11 04:52:14.750 101 12652.27 254.75 54719.95 88888.00 2015-04-11 04:52:14.875 101 12652.27 254.72 54719.90 88888.00 2015-04-11 04:52:15.000 101 12652.27 254.70 54719.85 88888.00 2015-04-11 04:52:15.125 101 12652.33 254.75 54719.88 88888.00 2015-04-11 04:52:15.250 101 12652.30 254.72 54719.85 88888.00 2015-04-11 04:52:15.375 101 12652.42 254.75 54719.82 88888.00 2015-04-11 04:52:15.500 101 12652.40 254.80 54719.75 88888.00 2015-04-11 04:52:15.625 101 12652.40 254.82 54719.75 88888.00 2015-04-11 04:52:15.750 101 12652.45 254.88 54719.72 88888.00 2015-04-11 04:52:15.875 101 12652.42 254.90 54719.70 88888.00 2015-04-11 04:52:16.000 101 12652.48 254.90 54719.68 88888.00 2015-04-11 04:52:16.125 101 12652.52 254.93 54719.68 88888.00 2015-04-11 04:52:16.250 101 12652.50 254.95 54719.62 88888.00 2015-04-11 04:52:16.375 101 12652.45 254.97 54719.60 88888.00 2015-04-11 04:52:16.500 101 12652.52 254.97 54719.55 88888.00 2015-04-11 04:52:16.625 101 12652.60 254.97 54719.53 88888.00 2015-04-11 04:52:16.750 101 12652.65 255.00 54719.50 88888.00 2015-04-11 04:52:16.875 101 12652.67 255.07 54719.50 88888.00 2015-04-11 04:52:17.000 101 12652.73 255.10 54719.50 88888.00 2015-04-11 04:52:17.125 101 12652.80 255.12 54719.47 88888.00 2015-04-11 04:52:17.250 101 12652.77 255.07 54719.38 88888.00 2015-04-11 04:52:17.375 101 12652.75 255.10 54719.35 88888.00 2015-04-11 04:52:17.500 101 12652.80 255.12 54719.35 88888.00 2015-04-11 04:52:17.625 101 12652.83 255.20 54719.32 88888.00 2015-04-11 04:52:17.750 101 12652.83 255.20 54719.30 88888.00 2015-04-11 04:52:17.875 101 12652.80 255.20 54719.22 88888.00 2015-04-11 04:52:18.000 101 12652.80 255.22 54719.20 88888.00 2015-04-11 04:52:18.125 101 12652.80 255.28 54719.22 88888.00 2015-04-11 04:52:18.250 101 12652.85 255.30 54719.20 88888.00 2015-04-11 04:52:18.375 101 12652.88 255.35 54719.18 88888.00 2015-04-11 04:52:18.500 101 12652.90 255.35 54719.15 88888.00 2015-04-11 04:52:18.625 101 12652.92 255.38 54719.12 88888.00 2015-04-11 04:52:18.750 101 12652.98 255.43 54719.12 88888.00 2015-04-11 04:52:18.875 101 12653.00 255.45 54719.07 88888.00 2015-04-11 04:52:19.000 101 12653.02 255.50 54719.03 88888.00 2015-04-11 04:52:19.125 101 12653.00 255.53 54719.03 88888.00 2015-04-11 04:52:19.250 101 12653.05 255.55 54719.00 88888.00 2015-04-11 04:52:19.375 101 12653.12 255.62 54718.97 88888.00 2015-04-11 04:52:19.500 101 12653.12 255.68 54718.97 88888.00 2015-04-11 04:52:19.625 101 12653.20 255.72 54718.95 88888.00 2015-04-11 04:52:19.750 101 12653.25 255.75 54718.93 88888.00 2015-04-11 04:52:19.875 101 12653.27 255.78 54718.93 88888.00 2015-04-11 04:52:20.000 101 12653.23 255.78 54718.85 88888.00 2015-04-11 04:52:20.125 101 12653.17 255.80 54718.82 88888.00 2015-04-11 04:52:20.250 101 12653.17 255.85 54718.82 88888.00 2015-04-11 04:52:20.375 101 12653.20 255.90 54718.80 88888.00 2015-04-11 04:52:20.500 101 12653.25 255.93 54718.78 88888.00 2015-04-11 04:52:20.625 101 12653.30 255.95 54718.78 88888.00 2015-04-11 04:52:20.750 101 12653.33 255.97 54718.72 88888.00 2015-04-11 04:52:20.875 101 12653.33 256.00 54718.72 88888.00 2015-04-11 04:52:21.000 101 12653.35 256.02 54718.68 88888.00 2015-04-11 04:52:21.125 101 12653.38 256.02 54718.62 88888.00 2015-04-11 04:52:21.250 101 12653.40 256.05 54718.62 88888.00 2015-04-11 04:52:21.375 101 12653.45 256.07 54718.60 88888.00 2015-04-11 04:52:21.500 101 12653.50 256.10 54718.55 88888.00 2015-04-11 04:52:21.625 101 12653.58 256.18 54718.53 88888.00 2015-04-11 04:52:21.750 101 12653.58 256.18 54718.53 88888.00 2015-04-11 04:52:21.875 101 12653.58 256.20 54718.50 88888.00 2015-04-11 04:52:22.000 101 12653.65 256.23 54718.47 88888.00 2015-04-11 04:52:22.125 101 12653.70 256.25 54718.45 88888.00 2015-04-11 04:52:22.250 101 12653.65 256.20 54718.40 88888.00 2015-04-11 04:52:22.375 101 12653.62 256.25 54718.40 88888.00 2015-04-11 04:52:22.500 101 12653.65 256.35 54718.40 88888.00 2015-04-11 04:52:22.625 101 12653.65 256.38 54718.35 88888.00 2015-04-11 04:52:22.750 101 12653.65 256.38 54718.32 88888.00 2015-04-11 04:52:22.875 101 12653.70 256.43 54718.32 88888.00 2015-04-11 04:52:23.000 101 12653.77 256.48 54718.30 88888.00 2015-04-11 04:52:23.125 101 12653.77 256.50 54718.25 88888.00 2015-04-11 04:52:23.250 101 12653.83 256.55 54718.22 88888.00 2015-04-11 04:52:23.375 101 12653.88 256.60 54718.20 88888.00 2015-04-11 04:52:23.500 101 12653.83 256.62 54718.18 88888.00 2015-04-11 04:52:23.625 101 12653.90 256.68 54718.15 88888.00 2015-04-11 04:52:23.750 101 12653.92 256.68 54718.10 88888.00 2015-04-11 04:52:23.875 101 12653.98 256.70 54718.07 88888.00 2015-04-11 04:52:24.000 101 12654.02 256.73 54718.00 88888.00 2015-04-11 04:52:24.125 101 12654.02 256.70 54718.00 88888.00 2015-04-11 04:52:24.250 101 12654.05 256.77 54717.97 88888.00 2015-04-11 04:52:24.375 101 12654.05 256.77 54717.95 88888.00 2015-04-11 04:52:24.500 101 12654.05 256.82 54717.93 88888.00 2015-04-11 04:52:24.625 101 12654.08 256.85 54717.93 88888.00 2015-04-11 04:52:24.750 101 12654.15 256.90 54717.93 88888.00 2015-04-11 04:52:24.875 101 12654.15 256.93 54717.90 88888.00 2015-04-11 04:52:25.000 101 12654.12 256.95 54717.82 88888.00 2015-04-11 04:52:25.125 101 12654.20 257.00 54717.82 88888.00 2015-04-11 04:52:25.250 101 12654.23 257.05 54717.78 88888.00 2015-04-11 04:52:25.375 101 12654.25 257.07 54717.75 88888.00 2015-04-11 04:52:25.500 101 12654.23 257.05 54717.75 88888.00 2015-04-11 04:52:25.625 101 12654.27 257.12 54717.70 88888.00 2015-04-11 04:52:25.750 101 12654.27 257.18 54717.68 88888.00 2015-04-11 04:52:25.875 101 12654.27 257.23 54717.65 88888.00 2015-04-11 04:52:26.000 101 12654.30 257.25 54717.62 88888.00 2015-04-11 04:52:26.125 101 12654.35 257.27 54717.62 88888.00 2015-04-11 04:52:26.250 101 12654.42 257.32 54717.60 88888.00 2015-04-11 04:52:26.375 101 12654.42 257.38 54717.57 88888.00 2015-04-11 04:52:26.500 101 12654.45 257.38 54717.55 88888.00 2015-04-11 04:52:26.625 101 12654.45 257.40 54717.55 88888.00 2015-04-11 04:52:26.750 101 12654.50 257.45 54717.53 88888.00 2015-04-11 04:52:26.875 101 12654.50 257.50 54717.50 88888.00 2015-04-11 04:52:27.000 101 12654.48 257.55 54717.47 88888.00 2015-04-11 04:52:27.125 101 12654.48 257.62 54717.47 88888.00 2015-04-11 04:52:27.250 101 12654.52 257.62 54717.45 88888.00 2015-04-11 04:52:27.375 101 12654.55 257.68 54717.45 88888.00 2015-04-11 04:52:27.500 101 12654.58 257.68 54717.40 88888.00 2015-04-11 04:52:27.625 101 12654.60 257.73 54717.38 88888.00 2015-04-11 04:52:27.750 101 12654.67 257.75 54717.35 88888.00 2015-04-11 04:52:27.875 101 12654.73 257.77 54717.35 88888.00 2015-04-11 04:52:28.000 101 12654.75 257.82 54717.28 88888.00 2015-04-11 04:52:28.125 101 12654.70 257.88 54717.28 88888.00 2015-04-11 04:52:28.250 101 12654.67 257.90 54717.25 88888.00 2015-04-11 04:52:28.375 101 12654.70 257.95 54717.25 88888.00 2015-04-11 04:52:28.500 101 12654.67 257.98 54717.20 88888.00 2015-04-11 04:52:28.625 101 12654.77 258.00 54717.18 88888.00 2015-04-11 04:52:28.750 101 12654.88 258.02 54717.12 88888.00 2015-04-11 04:52:28.875 101 12654.88 258.05 54717.10 88888.00 2015-04-11 04:52:29.000 101 12654.83 258.07 54717.07 88888.00 2015-04-11 04:52:29.125 101 12654.83 258.10 54717.05 88888.00 2015-04-11 04:52:29.250 101 12654.95 258.18 54717.00 88888.00 2015-04-11 04:52:29.375 101 12655.00 258.23 54716.97 88888.00 2015-04-11 04:52:29.500 101 12655.05 258.23 54716.93 88888.00 2015-04-11 04:52:29.625 101 12655.08 258.23 54716.93 88888.00 2015-04-11 04:52:29.750 101 12655.12 258.27 54716.90 88888.00 2015-04-11 04:52:29.875 101 12655.12 258.38 54716.95 88888.00 2015-04-11 04:52:30.000 101 12655.10 258.38 54716.93 88888.00 2015-04-11 04:52:30.125 101 12655.12 258.38 54716.88 88888.00 2015-04-11 04:52:30.250 101 12655.15 258.43 54716.85 88888.00 2015-04-11 04:52:30.375 101 12655.12 258.43 54716.82 88888.00 2015-04-11 04:52:30.500 101 12655.05 258.43 54716.78 88888.00 2015-04-11 04:52:30.625 101 12655.10 258.48 54716.75 88888.00 2015-04-11 04:52:30.750 101 12655.17 258.50 54716.75 88888.00 2015-04-11 04:52:30.875 101 12655.17 258.52 54716.72 88888.00 2015-04-11 04:52:31.000 101 12655.17 258.52 54716.70 88888.00 2015-04-11 04:52:31.125 101 12655.20 258.55 54716.68 88888.00 2015-04-11 04:52:31.250 101 12655.23 258.60 54716.65 88888.00 2015-04-11 04:52:31.375 101 12655.30 258.62 54716.65 88888.00 2015-04-11 04:52:31.500 101 12655.30 258.68 54716.60 88888.00 2015-04-11 04:52:31.625 101 12655.33 258.70 54716.55 88888.00 2015-04-11 04:52:31.750 101 12655.35 258.73 54716.53 88888.00 2015-04-11 04:52:31.875 101 12655.35 258.73 54716.50 88888.00 2015-04-11 04:52:32.000 101 12655.40 258.75 54716.47 88888.00 2015-04-11 04:52:32.125 101 12655.40 258.75 54716.45 88888.00 2015-04-11 04:52:32.250 101 12655.40 258.77 54716.40 88888.00 2015-04-11 04:52:32.375 101 12655.50 258.80 54716.38 88888.00 2015-04-11 04:52:32.500 101 12655.50 258.88 54716.38 88888.00 2015-04-11 04:52:32.625 101 12655.48 258.90 54716.32 88888.00 2015-04-11 04:52:32.750 101 12655.52 258.90 54716.28 88888.00 2015-04-11 04:52:32.875 101 12655.58 258.90 54716.25 88888.00 2015-04-11 04:52:33.000 101 12655.62 258.93 54716.20 88888.00 2015-04-11 04:52:33.125 101 12655.70 258.98 54716.20 88888.00 2015-04-11 04:52:33.250 101 12655.67 258.98 54716.18 88888.00 2015-04-11 04:52:33.375 101 12655.65 259.02 54716.18 88888.00 2015-04-11 04:52:33.500 101 12655.65 259.07 54716.10 88888.00 2015-04-11 04:52:33.625 101 12655.75 259.10 54716.10 88888.00 2015-04-11 04:52:33.750 101 12655.75 259.10 54716.07 88888.00 2015-04-11 04:52:33.875 101 12655.75 259.15 54716.00 88888.00 2015-04-11 04:52:34.000 101 12655.77 259.15 54715.97 88888.00 2015-04-11 04:52:34.125 101 12655.88 259.20 54715.97 88888.00 2015-04-11 04:52:34.250 101 12655.98 259.20 54715.97 88888.00 2015-04-11 04:52:34.375 101 12656.05 259.23 54715.95 88888.00 2015-04-11 04:52:34.500 101 12656.10 259.27 54715.93 88888.00 2015-04-11 04:52:34.625 101 12656.12 259.27 54715.90 88888.00 2015-04-11 04:52:34.750 101 12656.12 259.27 54715.88 88888.00 2015-04-11 04:52:34.875 101 12656.15 259.30 54715.85 88888.00 2015-04-11 04:52:35.000 101 12656.17 259.32 54715.82 88888.00 2015-04-11 04:52:35.125 101 12656.12 259.32 54715.78 88888.00 2015-04-11 04:52:35.250 101 12656.10 259.35 54715.75 88888.00 2015-04-11 04:52:35.375 101 12656.17 259.38 54715.72 88888.00 2015-04-11 04:52:35.500 101 12656.25 259.40 54715.72 88888.00 2015-04-11 04:52:35.625 101 12656.33 259.45 54715.70 88888.00 2015-04-11 04:52:35.750 101 12656.38 259.50 54715.70 88888.00 2015-04-11 04:52:35.875 101 12656.38 259.52 54715.65 88888.00 2015-04-11 04:52:36.000 101 12656.42 259.55 54715.60 88888.00 2015-04-11 04:52:36.125 101 12656.45 259.60 54715.57 88888.00 2015-04-11 04:52:36.250 101 12656.50 259.65 54715.57 88888.00 2015-04-11 04:52:36.375 101 12656.52 259.68 54715.55 88888.00 2015-04-11 04:52:36.500 101 12656.55 259.68 54715.53 88888.00 2015-04-11 04:52:36.625 101 12656.52 259.68 54715.50 88888.00 2015-04-11 04:52:36.750 101 12656.50 259.73 54715.47 88888.00 2015-04-11 04:52:36.875 101 12656.55 259.75 54715.45 88888.00 2015-04-11 04:52:37.000 101 12656.67 259.77 54715.40 88888.00 2015-04-11 04:52:37.125 101 12656.73 259.80 54715.40 88888.00 2015-04-11 04:52:37.250 101 12656.75 259.80 54715.38 88888.00 2015-04-11 04:52:37.375 101 12656.80 259.82 54715.32 88888.00 2015-04-11 04:52:37.500 101 12656.85 259.88 54715.30 88888.00 2015-04-11 04:52:37.625 101 12656.92 259.85 54715.25 88888.00 2015-04-11 04:52:37.750 101 12656.98 259.85 54715.22 88888.00 2015-04-11 04:52:37.875 101 12657.10 259.90 54715.25 88888.00 2015-04-11 04:52:38.000 101 12657.15 259.95 54715.22 88888.00 2015-04-11 04:52:38.125 101 12657.10 259.95 54715.18 88888.00 2015-04-11 04:52:38.250 101 12657.15 259.95 54715.18 88888.00 2015-04-11 04:52:38.375 101 12657.17 259.98 54715.18 88888.00 2015-04-11 04:52:38.500 101 12657.17 260.02 54715.18 88888.00 2015-04-11 04:52:38.625 101 12657.25 260.07 54715.12 88888.00 2015-04-11 04:52:38.750 101 12657.27 260.07 54715.05 88888.00 2015-04-11 04:52:38.875 101 12657.30 260.07 54715.03 88888.00 2015-04-11 04:52:39.000 101 12657.40 260.10 54715.03 88888.00 2015-04-11 04:52:39.125 101 12657.45 260.15 54715.03 88888.00 2015-04-11 04:52:39.250 101 12657.48 260.15 54714.97 88888.00 2015-04-11 04:52:39.375 101 12657.55 260.18 54714.90 88888.00 2015-04-11 04:52:39.500 101 12657.55 260.20 54714.90 88888.00 2015-04-11 04:52:39.625 101 12657.58 260.20 54714.88 88888.00 2015-04-11 04:52:39.750 101 12657.62 260.23 54714.88 88888.00 2015-04-11 04:52:39.875 101 12657.67 260.25 54714.85 88888.00 2015-04-11 04:52:40.000 101 12657.67 260.25 54714.82 88888.00 2015-04-11 04:52:40.125 101 12657.67 260.23 54714.78 88888.00 2015-04-11 04:52:40.250 101 12657.73 260.20 54714.78 88888.00 2015-04-11 04:52:40.375 101 12657.75 260.23 54714.72 88888.00 2015-04-11 04:52:40.500 101 12657.75 260.27 54714.70 88888.00 2015-04-11 04:52:40.625 101 12657.77 260.27 54714.68 88888.00 2015-04-11 04:52:40.750 101 12657.83 260.30 54714.68 88888.00 2015-04-11 04:52:40.875 101 12657.80 260.32 54714.62 88888.00 2015-04-11 04:52:41.000 101 12657.85 260.32 54714.62 88888.00 2015-04-11 04:52:41.125 101 12657.92 260.35 54714.57 88888.00 2015-04-11 04:52:41.250 101 12657.98 260.35 54714.57 88888.00 2015-04-11 04:52:41.375 101 12658.05 260.40 54714.55 88888.00 2015-04-11 04:52:41.500 101 12658.05 260.40 54714.55 88888.00 2015-04-11 04:52:41.625 101 12658.08 260.40 54714.50 88888.00 2015-04-11 04:52:41.750 101 12658.20 260.45 54714.50 88888.00 2015-04-11 04:52:41.875 101 12658.25 260.48 54714.47 88888.00 2015-04-11 04:52:42.000 101 12658.30 260.48 54714.45 88888.00 2015-04-11 04:52:42.125 101 12658.27 260.50 54714.45 88888.00 2015-04-11 04:52:42.250 101 12658.27 260.50 54714.40 88888.00 2015-04-11 04:52:42.375 101 12658.35 260.50 54714.40 88888.00 2015-04-11 04:52:42.500 101 12658.38 260.52 54714.38 88888.00 2015-04-11 04:52:42.625 101 12658.35 260.55 54714.38 88888.00 2015-04-11 04:52:42.750 101 12658.45 260.60 54714.35 88888.00 2015-04-11 04:52:42.875 101 12658.52 260.57 54714.32 88888.00 2015-04-11 04:52:43.000 101 12658.48 260.57 54714.28 88888.00 2015-04-11 04:52:43.125 101 12658.50 260.65 54714.28 88888.00 2015-04-11 04:52:43.250 101 12658.58 260.65 54714.22 88888.00 2015-04-11 04:52:43.375 101 12658.60 260.68 54714.22 88888.00 2015-04-11 04:52:43.500 101 12658.67 260.70 54714.22 88888.00 2015-04-11 04:52:43.625 101 12658.75 260.70 54714.15 88888.00 2015-04-11 04:52:43.750 101 12658.80 260.70 54714.12 88888.00 2015-04-11 04:52:43.875 101 12658.80 260.68 54714.12 88888.00 2015-04-11 04:52:44.000 101 12658.80 260.73 54714.10 88888.00 2015-04-11 04:52:44.125 101 12658.85 260.77 54714.10 88888.00 2015-04-11 04:52:44.250 101 12658.83 260.80 54714.05 88888.00 2015-04-11 04:52:44.375 101 12658.85 260.80 54714.05 88888.00 2015-04-11 04:52:44.500 101 12658.85 260.80 54714.03 88888.00 2015-04-11 04:52:44.625 101 12658.90 260.82 54714.03 88888.00 2015-04-11 04:52:44.750 101 12658.95 260.85 54713.97 88888.00 2015-04-11 04:52:44.875 101 12658.95 260.88 54713.97 88888.00 2015-04-11 04:52:45.000 101 12658.95 260.88 54714.00 88888.00 2015-04-11 04:52:45.125 101 12658.88 260.88 54713.97 88888.00 2015-04-11 04:52:45.250 101 12658.80 260.88 54713.95 88888.00 2015-04-11 04:52:45.375 101 12658.88 260.93 54713.93 88888.00 2015-04-11 04:52:45.500 101 12658.98 260.98 54713.90 88888.00 2015-04-11 04:52:45.625 101 12659.08 260.98 54713.88 88888.00 2015-04-11 04:52:45.750 101 12659.10 260.98 54713.85 88888.00 2015-04-11 04:52:45.875 101 12659.12 261.02 54713.82 88888.00 2015-04-11 04:52:46.000 101 12659.12 261.02 54713.82 88888.00 2015-04-11 04:52:46.125 101 12659.08 261.05 54713.85 88888.00 2015-04-11 04:52:46.250 101 12659.02 261.05 54713.82 88888.00 2015-04-11 04:52:46.375 101 12659.08 261.05 54713.78 88888.00 2015-04-11 04:52:46.500 101 12659.12 261.07 54713.75 88888.00 2015-04-11 04:52:46.625 101 12659.12 261.07 54713.75 88888.00 2015-04-11 04:52:46.750 101 12659.15 261.12 54713.72 88888.00 2015-04-11 04:52:46.875 101 12659.17 261.18 54713.75 88888.00 2015-04-11 04:52:47.000 101 12659.20 261.20 54713.75 88888.00 2015-04-11 04:52:47.125 101 12659.23 261.20 54713.72 88888.00 2015-04-11 04:52:47.250 101 12659.23 261.20 54713.68 88888.00 2015-04-11 04:52:47.375 101 12659.25 261.20 54713.62 88888.00 2015-04-11 04:52:47.500 101 12659.27 261.23 54713.60 88888.00 2015-04-11 04:52:47.625 101 12659.40 261.23 54713.62 88888.00 2015-04-11 04:52:47.750 101 12659.45 261.27 54713.65 88888.00 2015-04-11 04:52:47.875 101 12659.45 261.27 54713.62 88888.00 2015-04-11 04:52:48.000 101 12659.48 261.27 54713.57 88888.00 2015-04-11 04:52:48.125 101 12659.40 261.27 54713.57 88888.00 2015-04-11 04:52:48.250 101 12659.42 261.27 54713.55 88888.00 2015-04-11 04:52:48.375 101 12659.48 261.32 54713.55 88888.00 2015-04-11 04:52:48.500 101 12659.48 261.35 54713.55 88888.00 2015-04-11 04:52:48.625 101 12659.48 261.38 54713.50 88888.00 2015-04-11 04:52:48.750 101 12659.48 261.40 54713.47 88888.00 2015-04-11 04:52:48.875 101 12659.55 261.35 54713.43 88888.00 2015-04-11 04:52:49.000 101 12659.62 261.38 54713.40 88888.00 2015-04-11 04:52:49.125 101 12659.62 261.43 54713.43 88888.00 2015-04-11 04:52:49.250 101 12659.58 261.45 54713.43 88888.00 2015-04-11 04:52:49.375 101 12659.55 261.50 54713.40 88888.00 2015-04-11 04:52:49.500 101 12659.60 261.45 54713.35 88888.00 2015-04-11 04:52:49.625 101 12659.65 261.48 54713.35 88888.00 2015-04-11 04:52:49.750 101 12659.70 261.50 54713.32 88888.00 2015-04-11 04:52:49.875 101 12659.73 261.52 54713.30 88888.00 2015-04-11 04:52:50.000 101 12659.65 261.48 54713.25 88888.00 2015-04-11 04:52:50.125 101 12659.62 261.50 54713.28 88888.00 2015-04-11 04:52:50.250 101 12659.65 261.55 54713.28 88888.00 2015-04-11 04:52:50.375 101 12659.70 261.57 54713.22 88888.00 2015-04-11 04:52:50.500 101 12659.75 261.57 54713.22 88888.00 2015-04-11 04:52:50.625 101 12659.77 261.57 54713.20 88888.00 2015-04-11 04:52:50.750 101 12659.80 261.60 54713.20 88888.00 2015-04-11 04:52:50.875 101 12659.88 261.62 54713.18 88888.00 2015-04-11 04:52:51.000 101 12659.90 261.60 54713.15 88888.00 2015-04-11 04:52:51.125 101 12659.88 261.57 54713.10 88888.00 2015-04-11 04:52:51.250 101 12659.90 261.57 54713.12 88888.00 2015-04-11 04:52:51.375 101 12659.92 261.57 54713.10 88888.00 2015-04-11 04:52:51.500 101 12659.92 261.57 54713.05 88888.00 2015-04-11 04:52:51.625 101 12659.90 261.62 54713.03 88888.00 2015-04-11 04:52:51.750 101 12659.92 261.62 54713.05 88888.00 2015-04-11 04:52:51.875 101 12659.92 261.62 54713.03 88888.00 2015-04-11 04:52:52.000 101 12659.95 261.65 54713.03 88888.00 2015-04-11 04:52:52.125 101 12659.98 261.68 54713.05 88888.00 2015-04-11 04:52:52.250 101 12660.05 261.68 54713.00 88888.00 2015-04-11 04:52:52.375 101 12660.02 261.68 54712.97 88888.00 2015-04-11 04:52:52.500 101 12660.00 261.62 54712.95 88888.00 2015-04-11 04:52:52.625 101 12660.08 261.65 54712.93 88888.00 2015-04-11 04:52:52.750 101 12660.20 261.68 54712.93 88888.00 2015-04-11 04:52:52.875 101 12660.23 261.70 54712.88 88888.00 2015-04-11 04:52:53.000 101 12660.20 261.73 54712.88 88888.00 2015-04-11 04:52:53.125 101 12660.17 261.70 54712.85 88888.00 2015-04-11 04:52:53.250 101 12660.17 261.70 54712.85 88888.00 2015-04-11 04:52:53.375 101 12660.23 261.75 54712.82 88888.00 2015-04-11 04:52:53.500 101 12660.25 261.77 54712.80 88888.00 2015-04-11 04:52:53.625 101 12660.17 261.75 54712.78 88888.00 2015-04-11 04:52:53.750 101 12660.10 261.70 54712.75 88888.00 2015-04-11 04:52:53.875 101 12660.15 261.73 54712.75 88888.00 2015-04-11 04:52:54.000 101 12660.27 261.75 54712.75 88888.00 2015-04-11 04:52:54.125 101 12660.35 261.80 54712.72 88888.00 2015-04-11 04:52:54.250 101 12660.30 261.82 54712.70 88888.00 2015-04-11 04:52:54.375 101 12660.33 261.82 54712.70 88888.00 2015-04-11 04:52:54.500 101 12660.33 261.82 54712.68 88888.00 2015-04-11 04:52:54.625 101 12660.40 261.85 54712.68 88888.00 2015-04-11 04:52:54.750 101 12660.40 261.88 54712.62 88888.00 2015-04-11 04:52:54.875 101 12660.38 261.90 54712.60 88888.00 2015-04-11 04:52:55.000 101 12660.40 261.85 54712.60 88888.00 2015-04-11 04:52:55.125 101 12660.48 261.90 54712.62 88888.00 2015-04-11 04:52:55.250 101 12660.52 261.93 54712.62 88888.00 2015-04-11 04:52:55.375 101 12660.60 261.98 54712.62 88888.00 2015-04-11 04:52:55.500 101 12660.65 262.00 54712.57 88888.00 2015-04-11 04:52:55.625 101 12660.58 261.98 54712.53 88888.00 2015-04-11 04:52:55.750 101 12660.55 261.95 54712.53 88888.00 2015-04-11 04:52:55.875 101 12660.60 262.00 54712.53 88888.00 2015-04-11 04:52:56.000 101 12660.60 262.00 54712.50 88888.00 2015-04-11 04:52:56.125 101 12660.65 262.07 54712.50 88888.00 2015-04-11 04:52:56.250 101 12660.67 262.10 54712.47 88888.00 2015-04-11 04:52:56.375 101 12660.70 262.12 54712.47 88888.00 2015-04-11 04:52:56.500 101 12660.70 262.15 54712.43 88888.00 2015-04-11 04:52:56.625 101 12660.70 262.18 54712.40 88888.00 2015-04-11 04:52:56.750 101 12660.70 262.18 54712.40 88888.00 2015-04-11 04:52:56.875 101 12660.73 262.20 54712.38 88888.00 2015-04-11 04:52:57.000 101 12660.75 262.25 54712.35 88888.00 2015-04-11 04:52:57.125 101 12660.80 262.30 54712.38 88888.00 2015-04-11 04:52:57.250 101 12660.85 262.27 54712.35 88888.00 2015-04-11 04:52:57.375 101 12660.90 262.30 54712.32 88888.00 2015-04-11 04:52:57.500 101 12660.95 262.30 54712.32 88888.00 2015-04-11 04:52:57.625 101 12660.90 262.35 54712.25 88888.00 2015-04-11 04:52:57.750 101 12660.88 262.35 54712.25 88888.00 2015-04-11 04:52:57.875 101 12660.92 262.35 54712.28 88888.00 2015-04-11 04:52:58.000 101 12660.98 262.38 54712.28 88888.00 2015-04-11 04:52:58.125 101 12661.00 262.40 54712.25 88888.00 2015-04-11 04:52:58.250 101 12661.02 262.45 54712.22 88888.00 2015-04-11 04:52:58.375 101 12661.00 262.48 54712.22 88888.00 2015-04-11 04:52:58.500 101 12660.98 262.50 54712.20 88888.00 2015-04-11 04:52:58.625 101 12661.02 262.48 54712.20 88888.00 2015-04-11 04:52:58.750 101 12661.05 262.50 54712.18 88888.00 2015-04-11 04:52:58.875 101 12661.08 262.50 54712.18 88888.00 2015-04-11 04:52:59.000 101 12661.12 262.52 54712.15 88888.00 2015-04-11 04:52:59.125 101 12661.12 262.57 54712.15 88888.00 2015-04-11 04:52:59.250 101 12661.12 262.60 54712.12 88888.00 2015-04-11 04:52:59.375 101 12661.12 262.62 54712.07 88888.00 2015-04-11 04:52:59.500 101 12661.12 262.65 54712.07 88888.00 2015-04-11 04:52:59.625 101 12661.15 262.68 54712.07 88888.00 2015-04-11 04:52:59.750 101 12661.15 262.70 54712.07 88888.00 2015-04-11 04:52:59.875 101 12661.15 262.73 54712.07 88888.00 2015-04-11 04:53:00.000 101 12661.10 262.73 54712.05 88888.00 2015-04-11 04:53:00.125 101 12661.10 262.73 54712.05 88888.00 2015-04-11 04:53:00.250 101 12661.15 262.77 54712.00 88888.00 2015-04-11 04:53:00.375 101 12661.20 262.80 54712.00 88888.00 2015-04-11 04:53:00.500 101 12661.23 262.82 54711.97 88888.00 2015-04-11 04:53:00.625 101 12661.30 262.88 54711.95 88888.00 2015-04-11 04:53:00.750 101 12661.30 262.88 54711.95 88888.00 2015-04-11 04:53:00.875 101 12661.20 262.93 54711.95 88888.00 2015-04-11 04:53:01.000 101 12661.17 262.93 54711.95 88888.00 2015-04-11 04:53:01.125 101 12661.27 262.98 54711.95 88888.00 2015-04-11 04:53:01.250 101 12661.27 262.98 54711.93 88888.00 2015-04-11 04:53:01.375 101 12661.30 263.00 54711.90 88888.00 2015-04-11 04:53:01.500 101 12661.35 263.00 54711.88 88888.00 2015-04-11 04:53:01.625 101 12661.33 263.00 54711.85 88888.00 2015-04-11 04:53:01.750 101 12661.27 263.05 54711.88 88888.00 2015-04-11 04:53:01.875 101 12661.35 263.07 54711.88 88888.00 2015-04-11 04:53:02.000 101 12661.40 263.10 54711.82 88888.00 2015-04-11 04:53:02.125 101 12661.38 263.12 54711.85 88888.00 2015-04-11 04:53:02.250 101 12661.42 263.15 54711.82 88888.00 2015-04-11 04:53:02.375 101 12661.42 263.18 54711.82 88888.00 2015-04-11 04:53:02.500 101 12661.40 263.18 54711.78 88888.00 2015-04-11 04:53:02.625 101 12661.48 263.23 54711.75 88888.00 2015-04-11 04:53:02.750 101 12661.52 263.25 54711.75 88888.00 2015-04-11 04:53:02.875 101 12661.50 263.25 54711.75 88888.00 2015-04-11 04:53:03.000 101 12661.50 263.27 54711.72 88888.00 2015-04-11 04:53:03.125 101 12661.48 263.32 54711.72 88888.00 2015-04-11 04:53:03.250 101 12661.40 263.32 54711.70 88888.00 2015-04-11 04:53:03.375 101 12661.45 263.35 54711.70 88888.00 2015-04-11 04:53:03.500 101 12661.55 263.40 54711.68 88888.00 2015-04-11 04:53:03.625 101 12661.55 263.45 54711.65 88888.00 2015-04-11 04:53:03.750 101 12661.52 263.48 54711.62 88888.00 2015-04-11 04:53:03.875 101 12661.52 263.48 54711.57 88888.00 2015-04-11 04:53:04.000 101 12661.55 263.50 54711.60 88888.00 2015-04-11 04:53:04.125 101 12661.60 263.50 54711.57 88888.00 2015-04-11 04:53:04.250 101 12661.58 263.52 54711.57 88888.00 2015-04-11 04:53:04.375 101 12661.60 263.57 54711.55 88888.00 2015-04-11 04:53:04.500 101 12661.62 263.60 54711.55 88888.00 2015-04-11 04:53:04.625 101 12661.62 263.62 54711.57 88888.00 2015-04-11 04:53:04.750 101 12661.67 263.65 54711.55 88888.00 2015-04-11 04:53:04.875 101 12661.73 263.68 54711.55 88888.00 2015-04-11 04:53:05.000 101 12661.77 263.70 54711.53 88888.00 2015-04-11 04:53:05.125 101 12661.77 263.73 54711.53 88888.00 2015-04-11 04:53:05.250 101 12661.75 263.73 54711.50 88888.00 2015-04-11 04:53:05.375 101 12661.77 263.75 54711.47 88888.00 2015-04-11 04:53:05.500 101 12661.80 263.80 54711.45 88888.00 2015-04-11 04:53:05.625 101 12661.85 263.82 54711.45 88888.00 2015-04-11 04:53:05.750 101 12661.85 263.85 54711.45 88888.00 2015-04-11 04:53:05.875 101 12661.83 263.88 54711.45 88888.00 2015-04-11 04:53:06.000 101 12661.83 263.88 54711.43 88888.00 2015-04-11 04:53:06.125 101 12661.85 263.90 54711.43 88888.00 2015-04-11 04:53:06.250 101 12661.92 263.93 54711.40 88888.00 2015-04-11 04:53:06.375 101 12661.95 263.90 54711.43 88888.00 2015-04-11 04:53:06.500 101 12661.88 263.95 54711.43 88888.00 2015-04-11 04:53:06.625 101 12661.90 264.00 54711.43 88888.00 2015-04-11 04:53:06.750 101 12661.95 264.00 54711.40 88888.00 2015-04-11 04:53:06.875 101 12661.95 264.02 54711.35 88888.00 2015-04-11 04:53:07.000 101 12661.85 264.05 54711.35 88888.00 2015-04-11 04:53:07.125 101 12661.85 264.07 54711.35 88888.00 2015-04-11 04:53:07.250 101 12662.00 264.12 54711.30 88888.00 2015-04-11 04:53:07.375 101 12662.05 264.12 54711.32 88888.00 2015-04-11 04:53:07.500 101 12662.00 264.15 54711.30 88888.00 2015-04-11 04:53:07.625 101 12661.98 264.15 54711.28 88888.00 2015-04-11 04:53:07.750 101 12661.98 264.18 54711.28 88888.00 2015-04-11 04:53:07.875 101 12662.00 264.18 54711.28 88888.00 2015-04-11 04:53:08.000 101 12662.02 264.25 54711.22 88888.00 2015-04-11 04:53:08.125 101 12662.02 264.25 54711.20 88888.00 2015-04-11 04:53:08.250 101 12662.05 264.23 54711.20 88888.00 2015-04-11 04:53:08.375 101 12662.05 264.25 54711.20 88888.00 2015-04-11 04:53:08.500 101 12662.08 264.25 54711.20 88888.00 2015-04-11 04:53:08.625 101 12662.10 264.30 54711.20 88888.00 2015-04-11 04:53:08.750 101 12662.10 264.35 54711.18 88888.00 2015-04-11 04:53:08.875 101 12662.10 264.38 54711.18 88888.00 2015-04-11 04:53:09.000 101 12662.08 264.38 54711.12 88888.00 2015-04-11 04:53:09.125 101 12662.10 264.40 54711.15 88888.00 2015-04-11 04:53:09.250 101 12662.10 264.43 54711.15 88888.00 2015-04-11 04:53:09.375 101 12662.15 264.45 54711.15 88888.00 2015-04-11 04:53:09.500 101 12662.20 264.48 54711.15 88888.00 2015-04-11 04:53:09.625 101 12662.23 264.48 54711.15 88888.00 2015-04-11 04:53:09.750 101 12662.17 264.52 54711.12 88888.00 2015-04-11 04:53:09.875 101 12662.15 264.57 54711.15 88888.00 2015-04-11 04:53:10.000 101 12662.15 264.60 54711.12 88888.00 2015-04-11 04:53:10.125 101 12662.15 264.60 54711.12 88888.00 2015-04-11 04:53:10.250 101 12662.12 264.55 54711.10 88888.00 2015-04-11 04:53:10.375 101 12662.20 264.55 54711.05 88888.00 2015-04-11 04:53:10.500 101 12662.27 264.62 54711.07 88888.00 2015-04-11 04:53:10.625 101 12662.27 264.68 54711.07 88888.00 2015-04-11 04:53:10.750 101 12662.25 264.68 54711.07 88888.00 2015-04-11 04:53:10.875 101 12662.27 264.73 54711.05 88888.00 2015-04-11 04:53:11.000 101 12662.27 264.73 54711.00 88888.00 2015-04-11 04:53:11.125 101 12662.38 264.77 54710.97 88888.00 2015-04-11 04:53:11.250 101 12662.45 264.82 54710.95 88888.00 2015-04-11 04:53:11.375 101 12662.48 264.85 54710.97 88888.00 2015-04-11 04:53:11.500 101 12662.40 264.85 54710.95 88888.00 2015-04-11 04:53:11.625 101 12662.38 264.85 54710.90 88888.00 2015-04-11 04:53:11.750 101 12662.40 264.88 54710.85 88888.00 2015-04-11 04:53:11.875 101 12662.45 264.88 54710.82 88888.00 2015-04-11 04:53:12.000 101 12662.48 264.90 54710.82 88888.00 2015-04-11 04:53:12.125 101 12662.52 264.90 54710.82 88888.00 2015-04-11 04:53:12.250 101 12662.50 264.93 54710.82 88888.00 2015-04-11 04:53:12.375 101 12662.42 264.95 54710.82 88888.00 2015-04-11 04:53:12.500 101 12662.42 265.00 54710.80 88888.00 2015-04-11 04:53:12.625 101 12662.55 265.05 54710.78 88888.00 2015-04-11 04:53:12.750 101 12662.65 265.07 54710.80 88888.00 2015-04-11 04:53:12.875 101 12662.73 265.05 54710.80 88888.00 2015-04-11 04:53:13.000 101 12662.65 265.10 54710.75 88888.00 2015-04-11 04:53:13.125 101 12662.60 265.15 54710.75 88888.00 2015-04-11 04:53:13.250 101 12662.58 265.12 54710.75 88888.00 2015-04-11 04:53:13.375 101 12662.60 265.15 54710.72 88888.00 2015-04-11 04:53:13.500 101 12662.70 265.18 54710.70 88888.00 2015-04-11 04:53:13.625 101 12662.80 265.20 54710.68 88888.00 2015-04-11 04:53:13.750 101 12662.77 265.23 54710.62 88888.00 2015-04-11 04:53:13.875 101 12662.70 265.25 54710.62 88888.00 2015-04-11 04:53:14.000 101 12662.73 265.30 54710.62 88888.00 2015-04-11 04:53:14.125 101 12662.75 265.35 54710.62 88888.00 2015-04-11 04:53:14.250 101 12662.80 265.35 54710.62 88888.00 2015-04-11 04:53:14.375 101 12662.83 265.38 54710.57 88888.00 2015-04-11 04:53:14.500 101 12662.83 265.40 54710.57 88888.00 2015-04-11 04:53:14.625 101 12662.85 265.45 54710.60 88888.00 2015-04-11 04:53:14.750 101 12662.85 265.48 54710.60 88888.00 2015-04-11 04:53:14.875 101 12662.85 265.50 54710.60 88888.00 2015-04-11 04:53:15.000 101 12662.90 265.52 54710.60 88888.00 2015-04-11 04:53:15.125 101 12662.98 265.57 54710.57 88888.00 2015-04-11 04:53:15.250 101 12663.00 265.57 54710.55 88888.00 2015-04-11 04:53:15.375 101 12663.02 265.62 54710.53 88888.00 2015-04-11 04:53:15.500 101 12662.95 265.62 54710.47 88888.00 2015-04-11 04:53:15.625 101 12662.92 265.60 54710.47 88888.00 2015-04-11 04:53:15.750 101 12663.02 265.65 54710.45 88888.00 2015-04-11 04:53:15.875 101 12663.10 265.70 54710.45 88888.00 2015-04-11 04:53:16.000 101 12663.10 265.73 54710.43 88888.00 2015-04-11 04:53:16.125 101 12663.05 265.75 54710.45 88888.00 2015-04-11 04:53:16.250 101 12663.05 265.75 54710.43 88888.00 2015-04-11 04:53:16.375 101 12663.17 265.80 54710.40 88888.00 2015-04-11 04:53:16.500 101 12663.20 265.77 54710.40 88888.00 2015-04-11 04:53:16.625 101 12663.17 265.77 54710.38 88888.00 2015-04-11 04:53:16.750 101 12663.17 265.88 54710.38 88888.00 2015-04-11 04:53:16.875 101 12663.20 265.90 54710.38 88888.00 2015-04-11 04:53:17.000 101 12663.25 265.90 54710.38 88888.00 2015-04-11 04:53:17.125 101 12663.30 265.93 54710.38 88888.00 2015-04-11 04:53:17.250 101 12663.27 265.95 54710.35 88888.00 2015-04-11 04:53:17.375 101 12663.25 265.98 54710.32 88888.00 2015-04-11 04:53:17.500 101 12663.25 265.98 54710.30 88888.00 2015-04-11 04:53:17.625 101 12663.27 266.00 54710.30 88888.00 2015-04-11 04:53:17.750 101 12663.33 266.10 54710.32 88888.00 2015-04-11 04:53:17.875 101 12663.38 266.10 54710.32 88888.00 2015-04-11 04:53:18.000 101 12663.35 266.10 54710.30 88888.00 2015-04-11 04:53:18.125 101 12663.35 266.15 54710.28 88888.00 2015-04-11 04:53:18.250 101 12663.35 266.15 54710.25 88888.00 2015-04-11 04:53:18.375 101 12663.35 266.18 54710.22 88888.00 2015-04-11 04:53:18.500 101 12663.33 266.18 54710.25 88888.00 2015-04-11 04:53:18.625 101 12663.45 266.20 54710.25 88888.00 2015-04-11 04:53:18.750 101 12663.50 266.25 54710.22 88888.00 2015-04-11 04:53:18.875 101 12663.50 266.25 54710.20 88888.00 2015-04-11 04:53:19.000 101 12663.50 266.27 54710.12 88888.00 2015-04-11 04:53:19.125 101 12663.50 266.32 54710.15 88888.00 2015-04-11 04:53:19.250 101 12663.52 266.35 54710.18 88888.00 2015-04-11 04:53:19.375 101 12663.60 266.35 54710.18 88888.00 2015-04-11 04:53:19.500 101 12663.62 266.38 54710.15 88888.00 2015-04-11 04:53:19.625 101 12663.67 266.40 54710.18 88888.00 2015-04-11 04:53:19.750 101 12663.73 266.43 54710.18 88888.00 2015-04-11 04:53:19.875 101 12663.67 266.45 54710.18 88888.00 2015-04-11 04:53:20.000 101 12663.62 266.45 54710.12 88888.00 2015-04-11 04:53:20.125 101 12663.62 266.48 54710.10 88888.00 2015-04-11 04:53:20.250 101 12663.67 266.48 54710.07 88888.00 2015-04-11 04:53:20.375 101 12663.65 266.52 54710.07 88888.00 2015-04-11 04:53:20.500 101 12663.65 266.57 54710.07 88888.00 2015-04-11 04:53:20.625 101 12663.73 266.60 54710.07 88888.00 2015-04-11 04:53:20.750 101 12663.80 266.60 54710.05 88888.00 2015-04-11 04:53:20.875 101 12663.80 266.62 54710.03 88888.00 2015-04-11 04:53:21.000 101 12663.83 266.65 54710.00 88888.00 2015-04-11 04:53:21.125 101 12663.83 266.68 54710.00 88888.00 2015-04-11 04:53:21.250 101 12663.83 266.70 54710.00 88888.00 2015-04-11 04:53:21.375 101 12663.92 266.73 54710.00 88888.00 2015-04-11 04:53:21.500 101 12663.90 266.75 54710.00 88888.00 2015-04-11 04:53:21.625 101 12663.85 266.80 54710.00 88888.00 2015-04-11 04:53:21.750 101 12663.88 266.80 54709.97 88888.00 2015-04-11 04:53:21.875 101 12663.83 266.80 54710.00 88888.00 2015-04-11 04:53:22.000 101 12663.88 266.82 54709.97 88888.00 2015-04-11 04:53:22.125 101 12663.85 266.85 54709.97 88888.00 2015-04-11 04:53:22.250 101 12663.83 266.88 54709.97 88888.00 2015-04-11 04:53:22.375 101 12663.88 266.88 54709.95 88888.00 2015-04-11 04:53:22.500 101 12663.98 266.90 54709.95 88888.00 2015-04-11 04:53:22.625 101 12664.02 266.93 54709.97 88888.00 2015-04-11 04:53:22.750 101 12664.08 266.95 54709.97 88888.00 2015-04-11 04:53:22.875 101 12664.05 266.95 54709.95 88888.00 2015-04-11 04:53:23.000 101 12664.02 266.93 54709.90 88888.00 2015-04-11 04:53:23.125 101 12663.98 266.95 54709.93 88888.00 2015-04-11 04:53:23.250 101 12664.00 267.00 54709.93 88888.00 2015-04-11 04:53:23.375 101 12664.00 267.05 54709.95 88888.00 2015-04-11 04:53:23.500 101 12664.00 267.05 54709.97 88888.00 2015-04-11 04:53:23.625 101 12664.05 267.07 54709.95 88888.00 2015-04-11 04:53:23.750 101 12664.10 267.12 54709.90 88888.00 2015-04-11 04:53:23.875 101 12664.10 267.10 54709.90 88888.00 2015-04-11 04:53:24.000 101 12664.15 267.10 54709.88 88888.00 2015-04-11 04:53:24.125 101 12664.17 267.15 54709.90 88888.00 2015-04-11 04:53:24.250 101 12664.12 267.18 54709.88 88888.00 2015-04-11 04:53:24.375 101 12664.15 267.18 54709.88 88888.00 2015-04-11 04:53:24.500 101 12664.15 267.18 54709.85 88888.00 2015-04-11 04:53:24.625 101 12664.15 267.23 54709.88 88888.00 2015-04-11 04:53:24.750 101 12664.23 267.23 54709.88 88888.00 2015-04-11 04:53:24.875 101 12664.25 267.25 54709.88 88888.00 2015-04-11 04:53:25.000 101 12664.25 267.25 54709.85 88888.00 2015-04-11 04:53:25.125 101 12664.25 267.23 54709.85 88888.00 2015-04-11 04:53:25.250 101 12664.33 267.25 54709.85 88888.00 2015-04-11 04:53:25.375 101 12664.40 267.30 54709.85 88888.00 2015-04-11 04:53:25.500 101 12664.45 267.32 54709.82 88888.00 2015-04-11 04:53:25.625 101 12664.45 267.32 54709.82 88888.00 2015-04-11 04:53:25.750 101 12664.38 267.32 54709.82 88888.00 2015-04-11 04:53:25.875 101 12664.27 267.35 54709.82 88888.00 2015-04-11 04:53:26.000 101 12664.25 267.35 54709.80 88888.00 2015-04-11 04:53:26.125 101 12664.30 267.38 54709.82 88888.00 2015-04-11 04:53:26.250 101 12664.35 267.40 54709.82 88888.00 2015-04-11 04:53:26.375 101 12664.42 267.40 54709.80 88888.00 2015-04-11 04:53:26.500 101 12664.42 267.40 54709.80 88888.00 2015-04-11 04:53:26.625 101 12664.48 267.45 54709.80 88888.00 2015-04-11 04:53:26.750 101 12664.50 267.45 54709.78 88888.00 2015-04-11 04:53:26.875 101 12664.48 267.43 54709.78 88888.00 2015-04-11 04:53:27.000 101 12664.45 267.45 54709.75 88888.00 2015-04-11 04:53:27.125 101 12664.48 267.50 54709.80 88888.00 2015-04-11 04:53:27.250 101 12664.48 267.50 54709.80 88888.00 2015-04-11 04:53:27.375 101 12664.48 267.52 54709.78 88888.00 2015-04-11 04:53:27.500 101 12664.50 267.57 54709.78 88888.00 2015-04-11 04:53:27.625 101 12664.55 267.55 54709.78 88888.00 2015-04-11 04:53:27.750 101 12664.55 267.55 54709.72 88888.00 2015-04-11 04:53:27.875 101 12664.55 267.60 54709.72 88888.00 2015-04-11 04:53:28.000 101 12664.50 267.60 54709.70 88888.00 2015-04-11 04:53:28.125 101 12664.45 267.62 54709.70 88888.00 2015-04-11 04:53:28.250 101 12664.52 267.68 54709.72 88888.00 2015-04-11 04:53:28.375 101 12664.58 267.70 54709.70 88888.00 2015-04-11 04:53:28.500 101 12664.55 267.68 54709.68 88888.00 2015-04-11 04:53:28.625 101 12664.60 267.70 54709.72 88888.00 2015-04-11 04:53:28.750 101 12664.67 267.75 54709.75 88888.00 2015-04-11 04:53:28.875 101 12664.65 267.80 54709.75 88888.00 2015-04-11 04:53:29.000 101 12664.70 267.80 54709.70 88888.00 2015-04-11 04:53:29.125 101 12664.73 267.77 54709.68 88888.00 2015-04-11 04:53:29.250 101 12664.67 267.80 54709.65 88888.00 2015-04-11 04:53:29.375 101 12664.67 267.85 54709.68 88888.00 2015-04-11 04:53:29.500 101 12664.70 267.88 54709.65 88888.00 2015-04-11 04:53:29.625 101 12664.62 267.88 54709.65 88888.00 2015-04-11 04:53:29.750 101 12664.62 267.85 54709.65 88888.00 2015-04-11 04:53:29.875 101 12664.67 267.88 54709.65 88888.00 2015-04-11 04:53:30.000 101 12664.70 267.93 54709.65 88888.00 2015-04-11 04:53:30.125 101 12664.67 267.95 54709.65 88888.00 2015-04-11 04:53:30.250 101 12664.70 267.95 54709.65 88888.00 2015-04-11 04:53:30.375 101 12664.75 267.98 54709.62 88888.00 2015-04-11 04:53:30.500 101 12664.80 268.02 54709.65 88888.00 2015-04-11 04:53:30.625 101 12664.75 268.05 54709.65 88888.00 2015-04-11 04:53:30.750 101 12664.75 268.07 54709.65 88888.00 2015-04-11 04:53:30.875 101 12664.80 268.10 54709.65 88888.00 2015-04-11 04:53:31.000 101 12664.83 268.12 54709.65 88888.00 2015-04-11 04:53:31.125 101 12664.80 268.15 54709.68 88888.00 2015-04-11 04:53:31.250 101 12664.80 268.20 54709.70 88888.00 2015-04-11 04:53:31.375 101 12664.83 268.23 54709.70 88888.00 2015-04-11 04:53:31.500 101 12664.80 268.23 54709.65 88888.00 2015-04-11 04:53:31.625 101 12664.83 268.25 54709.68 88888.00 2015-04-11 04:53:31.750 101 12664.88 268.30 54709.68 88888.00 2015-04-11 04:53:31.875 101 12664.90 268.32 54709.70 88888.00 2015-04-11 04:53:32.000 101 12664.90 268.32 54709.68 88888.00 2015-04-11 04:53:32.125 101 12664.85 268.38 54709.68 88888.00 2015-04-11 04:53:32.250 101 12664.85 268.38 54709.70 88888.00 2015-04-11 04:53:32.375 101 12664.95 268.40 54709.65 88888.00 2015-04-11 04:53:32.500 101 12664.95 268.40 54709.68 88888.00 2015-04-11 04:53:32.625 101 12664.95 268.43 54709.65 88888.00 2015-04-11 04:53:32.750 101 12664.92 268.45 54709.68 88888.00 2015-04-11 04:53:32.875 101 12664.85 268.48 54709.68 88888.00 2015-04-11 04:53:33.000 101 12664.85 268.50 54709.65 88888.00 2015-04-11 04:53:33.125 101 12664.92 268.55 54709.70 88888.00 2015-04-11 04:53:33.250 101 12664.88 268.57 54709.65 88888.00 2015-04-11 04:53:33.375 101 12664.85 268.57 54709.60 88888.00 2015-04-11 04:53:33.500 101 12664.92 268.57 54709.62 88888.00 2015-04-11 04:53:33.625 101 12665.00 268.62 54709.62 88888.00 2015-04-11 04:53:33.750 101 12665.02 268.68 54709.68 88888.00 2015-04-11 04:53:33.875 101 12664.98 268.70 54709.70 88888.00 2015-04-11 04:53:34.000 101 12664.92 268.70 54709.68 88888.00 2015-04-11 04:53:34.125 101 12664.90 268.73 54709.70 88888.00 2015-04-11 04:53:34.250 101 12664.98 268.77 54709.70 88888.00 2015-04-11 04:53:34.375 101 12665.08 268.82 54709.68 88888.00 2015-04-11 04:53:34.500 101 12665.10 268.82 54709.68 88888.00 2015-04-11 04:53:34.625 101 12665.10 268.82 54709.68 88888.00 2015-04-11 04:53:34.750 101 12665.05 268.82 54709.68 88888.00 2015-04-11 04:53:34.875 101 12665.10 268.85 54709.68 88888.00 2015-04-11 04:53:35.000 101 12665.12 268.88 54709.70 88888.00 2015-04-11 04:53:35.125 101 12665.12 268.90 54709.72 88888.00 2015-04-11 04:53:35.250 101 12665.05 268.93 54709.75 88888.00 2015-04-11 04:53:35.375 101 12665.05 268.95 54709.72 88888.00 2015-04-11 04:53:35.500 101 12665.05 268.95 54709.75 88888.00 2015-04-11 04:53:35.625 101 12665.08 269.02 54709.72 88888.00 2015-04-11 04:53:35.750 101 12665.12 269.02 54709.72 88888.00 2015-04-11 04:53:35.875 101 12665.12 269.00 54709.72 88888.00 2015-04-11 04:53:36.000 101 12665.05 269.02 54709.72 88888.00 2015-04-11 04:53:36.125 101 12665.00 269.05 54709.72 88888.00 2015-04-11 04:53:36.250 101 12665.00 269.05 54709.75 88888.00 2015-04-11 04:53:36.375 101 12665.05 269.07 54709.72 88888.00 2015-04-11 04:53:36.500 101 12665.10 269.10 54709.75 88888.00 2015-04-11 04:53:36.625 101 12665.12 269.12 54709.72 88888.00 2015-04-11 04:53:36.750 101 12665.15 269.15 54709.75 88888.00 2015-04-11 04:53:36.875 101 12665.17 269.12 54709.75 88888.00 2015-04-11 04:53:37.000 101 12665.23 269.15 54709.72 88888.00 2015-04-11 04:53:37.125 101 12665.20 269.15 54709.72 88888.00 2015-04-11 04:53:37.250 101 12665.23 269.18 54709.72 88888.00 2015-04-11 04:53:37.375 101 12665.27 269.20 54709.72 88888.00 2015-04-11 04:53:37.500 101 12665.30 269.23 54709.75 88888.00 2015-04-11 04:53:37.625 101 12665.30 269.25 54709.78 88888.00 2015-04-11 04:53:37.750 101 12665.33 269.25 54709.75 88888.00 2015-04-11 04:53:37.875 101 12665.27 269.27 54709.75 88888.00 2015-04-11 04:53:38.000 101 12665.30 269.27 54709.78 88888.00 2015-04-11 04:53:38.125 101 12665.38 269.30 54709.80 88888.00 2015-04-11 04:53:38.250 101 12665.38 269.30 54709.78 88888.00 2015-04-11 04:53:38.375 101 12665.35 269.30 54709.75 88888.00 2015-04-11 04:53:38.500 101 12665.35 269.32 54709.80 88888.00 2015-04-11 04:53:38.625 101 12665.40 269.32 54709.80 88888.00 2015-04-11 04:53:38.750 101 12665.45 269.32 54709.78 88888.00 2015-04-11 04:53:38.875 101 12665.40 269.35 54709.75 88888.00 2015-04-11 04:53:39.000 101 12665.38 269.35 54709.78 88888.00 2015-04-11 04:53:39.125 101 12665.42 269.35 54709.80 88888.00 2015-04-11 04:53:39.250 101 12665.42 269.35 54709.80 88888.00 2015-04-11 04:53:39.375 101 12665.48 269.38 54709.78 88888.00 2015-04-11 04:53:39.500 101 12665.48 269.38 54709.78 88888.00 2015-04-11 04:53:39.625 101 12665.50 269.43 54709.80 88888.00 2015-04-11 04:53:39.750 101 12665.60 269.40 54709.80 88888.00 2015-04-11 04:53:39.875 101 12665.60 269.43 54709.80 88888.00 2015-04-11 04:53:40.000 101 12665.58 269.43 54709.80 88888.00 2015-04-11 04:53:40.125 101 12665.58 269.45 54709.78 88888.00 2015-04-11 04:53:40.250 101 12665.55 269.45 54709.80 88888.00 2015-04-11 04:53:40.375 101 12665.52 269.48 54709.82 88888.00 2015-04-11 04:53:40.500 101 12665.55 269.50 54709.82 88888.00 2015-04-11 04:53:40.625 101 12665.60 269.52 54709.85 88888.00 2015-04-11 04:53:40.750 101 12665.62 269.50 54709.85 88888.00 2015-04-11 04:53:40.875 101 12665.60 269.52 54709.82 88888.00 2015-04-11 04:53:41.000 101 12665.62 269.55 54709.82 88888.00 2015-04-11 04:53:41.125 101 12665.62 269.57 54709.80 88888.00 2015-04-11 04:53:41.250 101 12665.60 269.57 54709.80 88888.00 2015-04-11 04:53:41.375 101 12665.60 269.57 54709.82 88888.00 2015-04-11 04:53:41.500 101 12665.62 269.60 54709.85 88888.00 2015-04-11 04:53:41.625 101 12665.67 269.60 54709.85 88888.00 2015-04-11 04:53:41.750 101 12665.65 269.62 54709.82 88888.00 2015-04-11 04:53:41.875 101 12665.67 269.65 54709.82 88888.00 2015-04-11 04:53:42.000 101 12665.70 269.68 54709.80 88888.00 2015-04-11 04:53:42.125 101 12665.70 269.73 54709.82 88888.00 2015-04-11 04:53:42.250 101 12665.73 269.73 54709.85 88888.00 2015-04-11 04:53:42.375 101 12665.70 269.73 54709.85 88888.00 2015-04-11 04:53:42.500 101 12665.70 269.73 54709.85 88888.00 2015-04-11 04:53:42.625 101 12665.70 269.75 54709.85 88888.00 2015-04-11 04:53:42.750 101 12665.67 269.75 54709.88 88888.00 2015-04-11 04:53:42.875 101 12665.73 269.77 54709.88 88888.00 2015-04-11 04:53:43.000 101 12665.70 269.77 54709.85 88888.00 2015-04-11 04:53:43.125 101 12665.65 269.77 54709.85 88888.00 2015-04-11 04:53:43.250 101 12665.62 269.80 54709.88 88888.00 2015-04-11 04:53:43.375 101 12665.67 269.85 54709.88 88888.00 2015-04-11 04:53:43.500 101 12665.65 269.90 54709.90 88888.00 2015-04-11 04:53:43.625 101 12665.65 269.93 54709.90 88888.00 2015-04-11 04:53:43.750 101 12665.67 269.93 54709.93 88888.00 2015-04-11 04:53:43.875 101 12665.75 269.93 54709.90 88888.00 2015-04-11 04:53:44.000 101 12665.77 269.95 54709.88 88888.00 2015-04-11 04:53:44.125 101 12665.77 269.98 54709.93 88888.00 2015-04-11 04:53:44.250 101 12665.80 270.00 54709.95 88888.00 2015-04-11 04:53:44.375 101 12665.85 270.00 54709.93 88888.00 2015-04-11 04:53:44.500 101 12665.83 270.05 54709.95 88888.00 2015-04-11 04:53:44.625 101 12665.80 270.05 54709.93 88888.00 2015-04-11 04:53:44.750 101 12665.85 270.07 54709.95 88888.00 2015-04-11 04:53:44.875 101 12665.85 270.12 54709.93 88888.00 2015-04-11 04:53:45.000 101 12665.85 270.12 54709.93 88888.00 2015-04-11 04:53:45.125 101 12665.80 270.18 54709.95 88888.00 2015-04-11 04:53:45.250 101 12665.77 270.18 54709.95 88888.00 2015-04-11 04:53:45.375 101 12665.83 270.20 54709.93 88888.00 2015-04-11 04:53:45.500 101 12665.83 270.20 54709.90 88888.00 2015-04-11 04:53:45.625 101 12665.80 270.20 54709.93 88888.00 2015-04-11 04:53:45.750 101 12665.88 270.23 54709.95 88888.00 2015-04-11 04:53:45.875 101 12665.95 270.27 54709.95 88888.00 2015-04-11 04:53:46.000 101 12665.88 270.27 54709.93 88888.00 2015-04-11 04:53:46.125 101 12665.80 270.30 54709.97 88888.00 2015-04-11 04:53:46.250 101 12665.83 270.25 54709.97 88888.00 2015-04-11 04:53:46.375 101 12665.92 270.27 54709.95 88888.00 2015-04-11 04:53:46.500 101 12665.95 270.30 54709.97 88888.00 2015-04-11 04:53:46.625 101 12666.00 270.35 54710.00 88888.00 2015-04-11 04:53:46.750 101 12665.98 270.35 54709.97 88888.00 2015-04-11 04:53:46.875 101 12665.92 270.38 54709.97 88888.00 2015-04-11 04:53:47.000 101 12665.98 270.35 54709.95 88888.00 2015-04-11 04:53:47.125 101 12665.98 270.38 54709.95 88888.00 2015-04-11 04:53:47.250 101 12665.98 270.40 54709.97 88888.00 2015-04-11 04:53:47.375 101 12666.05 270.40 54710.00 88888.00 2015-04-11 04:53:47.500 101 12666.08 270.43 54710.03 88888.00 2015-04-11 04:53:47.625 101 12666.05 270.43 54710.00 88888.00 2015-04-11 04:53:47.750 101 12666.00 270.43 54709.95 88888.00 2015-04-11 04:53:47.875 101 12666.08 270.43 54710.00 88888.00 2015-04-11 04:53:48.000 101 12666.27 270.45 54710.00 88888.00 2015-04-11 04:53:48.125 101 12666.33 270.45 54710.03 88888.00 2015-04-11 04:53:48.250 101 12666.25 270.45 54710.03 88888.00 2015-04-11 04:53:48.375 101 12666.25 270.50 54710.03 88888.00 2015-04-11 04:53:48.500 101 12666.25 270.50 54710.03 88888.00 2015-04-11 04:53:48.625 101 12666.17 270.48 54710.05 88888.00 2015-04-11 04:53:48.750 101 12666.12 270.48 54710.05 88888.00 2015-04-11 04:53:48.875 101 12666.12 270.50 54710.03 88888.00 2015-04-11 04:53:49.000 101 12666.20 270.48 54710.03 88888.00 2015-04-11 04:53:49.125 101 12666.27 270.50 54710.05 88888.00 2015-04-11 04:53:49.250 101 12666.33 270.52 54710.07 88888.00 2015-04-11 04:53:49.375 101 12666.35 270.57 54710.07 88888.00 2015-04-11 04:53:49.500 101 12666.33 270.55 54710.03 88888.00 2015-04-11 04:53:49.625 101 12666.30 270.55 54710.03 88888.00 2015-04-11 04:53:49.750 101 12666.38 270.55 54710.05 88888.00 2015-04-11 04:53:49.875 101 12666.35 270.57 54710.03 88888.00 2015-04-11 04:53:50.000 101 12666.27 270.52 54710.00 88888.00 2015-04-11 04:53:50.125 101 12666.27 270.57 54710.05 88888.00 2015-04-11 04:53:50.250 101 12666.30 270.57 54710.05 88888.00 2015-04-11 04:53:50.375 101 12666.35 270.57 54710.07 88888.00 2015-04-11 04:53:50.500 101 12666.30 270.62 54710.07 88888.00 2015-04-11 04:53:50.625 101 12666.27 270.62 54710.07 88888.00 2015-04-11 04:53:50.750 101 12666.25 270.62 54710.05 88888.00 2015-04-11 04:53:50.875 101 12666.30 270.62 54710.07 88888.00 2015-04-11 04:53:51.000 101 12666.33 270.62 54710.05 88888.00 2015-04-11 04:53:51.125 101 12666.30 270.65 54710.05 88888.00 2015-04-11 04:53:51.250 101 12666.27 270.65 54710.07 88888.00 2015-04-11 04:53:51.375 101 12666.25 270.65 54710.07 88888.00 2015-04-11 04:53:51.500 101 12666.25 270.68 54710.07 88888.00 2015-04-11 04:53:51.625 101 12666.30 270.70 54710.10 88888.00 2015-04-11 04:53:51.750 101 12666.27 270.68 54710.12 88888.00 2015-04-11 04:53:51.875 101 12666.25 270.62 54710.07 88888.00 2015-04-11 04:53:52.000 101 12666.33 270.68 54710.07 88888.00 2015-04-11 04:53:52.125 101 12666.33 270.75 54710.10 88888.00 2015-04-11 04:53:52.250 101 12666.30 270.73 54710.10 88888.00 2015-04-11 04:53:52.375 101 12666.33 270.75 54710.10 88888.00 2015-04-11 04:53:52.500 101 12666.33 270.73 54710.10 88888.00 2015-04-11 04:53:52.625 101 12666.27 270.73 54710.07 88888.00 2015-04-11 04:53:52.750 101 12666.30 270.77 54710.12 88888.00 2015-04-11 04:53:52.875 101 12666.35 270.80 54710.12 88888.00 2015-04-11 04:53:53.000 101 12666.38 270.80 54710.10 88888.00 2015-04-11 04:53:53.125 101 12666.35 270.77 54710.10 88888.00 2015-04-11 04:53:53.250 101 12666.35 270.75 54710.07 88888.00 2015-04-11 04:53:53.375 101 12666.33 270.77 54710.10 88888.00 2015-04-11 04:53:53.500 101 12666.38 270.80 54710.12 88888.00 2015-04-11 04:53:53.625 101 12666.45 270.77 54710.15 88888.00 2015-04-11 04:53:53.750 101 12666.45 270.77 54710.12 88888.00 2015-04-11 04:53:53.875 101 12666.38 270.77 54710.15 88888.00 2015-04-11 04:53:54.000 101 12666.38 270.77 54710.12 88888.00 2015-04-11 04:53:54.125 101 12666.38 270.77 54710.15 88888.00 2015-04-11 04:53:54.250 101 12666.38 270.80 54710.18 88888.00 2015-04-11 04:53:54.375 101 12666.38 270.82 54710.20 88888.00 2015-04-11 04:53:54.500 101 12666.35 270.80 54710.15 88888.00 2015-04-11 04:53:54.625 101 12666.38 270.77 54710.12 88888.00 2015-04-11 04:53:54.750 101 12666.40 270.80 54710.12 88888.00 2015-04-11 04:53:54.875 101 12666.40 270.82 54710.15 88888.00 2015-04-11 04:53:55.000 101 12666.38 270.82 54710.15 88888.00 2015-04-11 04:53:55.125 101 12666.38 270.80 54710.18 88888.00 2015-04-11 04:53:55.250 101 12666.48 270.82 54710.18 88888.00 2015-04-11 04:53:55.375 101 12666.52 270.85 54710.18 88888.00 2015-04-11 04:53:55.500 101 12666.48 270.85 54710.18 88888.00 2015-04-11 04:53:55.625 101 12666.45 270.88 54710.18 88888.00 2015-04-11 04:53:55.750 101 12666.42 270.82 54710.15 88888.00 2015-04-11 04:53:55.875 101 12666.45 270.80 54710.15 88888.00 2015-04-11 04:53:56.000 101 12666.45 270.82 54710.15 88888.00 2015-04-11 04:53:56.125 101 12666.38 270.85 54710.15 88888.00 2015-04-11 04:53:56.250 101 12666.40 270.85 54710.20 88888.00 2015-04-11 04:53:56.375 101 12666.48 270.85 54710.22 88888.00 2015-04-11 04:53:56.500 101 12666.50 270.82 54710.20 88888.00 2015-04-11 04:53:56.625 101 12666.48 270.82 54710.15 88888.00 2015-04-11 04:53:56.750 101 12666.50 270.85 54710.22 88888.00 2015-04-11 04:53:56.875 101 12666.55 270.85 54710.20 88888.00 2015-04-11 04:53:57.000 101 12666.55 270.88 54710.20 88888.00 2015-04-11 04:53:57.125 101 12666.52 270.90 54710.22 88888.00 2015-04-11 04:53:57.250 101 12666.48 270.85 54710.22 88888.00 2015-04-11 04:53:57.375 101 12666.48 270.85 54710.20 88888.00 2015-04-11 04:53:57.500 101 12666.48 270.88 54710.22 88888.00 2015-04-11 04:53:57.625 101 12666.45 270.88 54710.25 88888.00 2015-04-11 04:53:57.750 101 12666.50 270.88 54710.25 88888.00 2015-04-11 04:53:57.875 101 12666.45 270.85 54710.22 88888.00 2015-04-11 04:53:58.000 101 12666.48 270.88 54710.20 88888.00 2015-04-11 04:53:58.125 101 12666.48 270.90 54710.22 88888.00 2015-04-11 04:53:58.250 101 12666.48 270.95 54710.25 88888.00 2015-04-11 04:53:58.375 101 12666.50 270.95 54710.25 88888.00 2015-04-11 04:53:58.500 101 12666.48 270.95 54710.28 88888.00 2015-04-11 04:53:58.625 101 12666.48 270.95 54710.28 88888.00 2015-04-11 04:53:58.750 101 12666.42 270.98 54710.30 88888.00 2015-04-11 04:53:58.875 101 12666.45 270.98 54710.32 88888.00 2015-04-11 04:53:59.000 101 12666.48 270.98 54710.30 88888.00 2015-04-11 04:53:59.125 101 12666.48 270.93 54710.28 88888.00 2015-04-11 04:53:59.250 101 12666.52 270.95 54710.32 88888.00 2015-04-11 04:53:59.375 101 12666.58 270.95 54710.32 88888.00 2015-04-11 04:53:59.500 101 12666.55 270.95 54710.30 88888.00 2015-04-11 04:53:59.625 101 12666.62 270.95 54710.30 88888.00 2015-04-11 04:53:59.750 101 12666.60 270.95 54710.32 88888.00 2015-04-11 04:53:59.875 101 12666.58 270.93 54710.32 88888.00 2015-04-11 04:54:00.000 101 12666.55 270.95 54710.32 88888.00 2015-04-11 04:54:00.125 101 12666.52 270.98 54710.35 88888.00 2015-04-11 04:54:00.250 101 12666.60 270.95 54710.32 88888.00 2015-04-11 04:54:00.375 101 12666.65 270.98 54710.35 88888.00 2015-04-11 04:54:00.500 101 12666.65 270.93 54710.35 88888.00 2015-04-11 04:54:00.625 101 12666.67 270.93 54710.35 88888.00 2015-04-11 04:54:00.750 101 12666.62 270.90 54710.35 88888.00 2015-04-11 04:54:00.875 101 12666.60 270.90 54710.35 88888.00 2015-04-11 04:54:01.000 101 12666.60 270.95 54710.38 88888.00 2015-04-11 04:54:01.125 101 12666.67 270.95 54710.38 88888.00 2015-04-11 04:54:01.250 101 12666.65 270.90 54710.38 88888.00 2015-04-11 04:54:01.375 101 12666.62 270.90 54710.35 88888.00 2015-04-11 04:54:01.500 101 12666.67 270.93 54710.38 88888.00 2015-04-11 04:54:01.625 101 12666.73 270.95 54710.38 88888.00 2015-04-11 04:54:01.750 101 12666.75 270.95 54710.38 88888.00 2015-04-11 04:54:01.875 101 12666.80 270.93 54710.40 88888.00 2015-04-11 04:54:02.000 101 12666.85 270.95 54710.40 88888.00 2015-04-11 04:54:02.125 101 12666.77 270.93 54710.43 88888.00 2015-04-11 04:54:02.250 101 12666.73 270.93 54710.45 88888.00 2015-04-11 04:54:02.375 101 12666.67 270.93 54710.45 88888.00 2015-04-11 04:54:02.500 101 12666.70 270.88 54710.43 88888.00 2015-04-11 04:54:02.625 101 12666.73 270.90 54710.45 88888.00 2015-04-11 04:54:02.750 101 12666.67 270.93 54710.45 88888.00 2015-04-11 04:54:02.875 101 12666.60 270.88 54710.45 88888.00 2015-04-11 04:54:03.000 101 12666.62 270.88 54710.45 88888.00 2015-04-11 04:54:03.125 101 12666.60 270.88 54710.45 88888.00 2015-04-11 04:54:03.250 101 12666.62 270.88 54710.47 88888.00 2015-04-11 04:54:03.375 101 12666.70 270.90 54710.50 88888.00 2015-04-11 04:54:03.500 101 12666.73 270.90 54710.53 88888.00 2015-04-11 04:54:03.625 101 12666.67 270.93 54710.55 88888.00 2015-04-11 04:54:03.750 101 12666.67 270.93 54710.50 88888.00 2015-04-11 04:54:03.875 101 12666.65 270.93 54710.47 88888.00 2015-04-11 04:54:04.000 101 12666.70 270.90 54710.47 88888.00 2015-04-11 04:54:04.125 101 12666.67 270.90 54710.50 88888.00 2015-04-11 04:54:04.250 101 12666.62 270.90 54710.53 88888.00 2015-04-11 04:54:04.375 101 12666.70 270.95 54710.50 88888.00 2015-04-11 04:54:04.500 101 12666.67 270.95 54710.50 88888.00 2015-04-11 04:54:04.625 101 12666.70 270.95 54710.53 88888.00 2015-04-11 04:54:04.750 101 12666.70 270.93 54710.55 88888.00 2015-04-11 04:54:04.875 101 12666.73 270.93 54710.57 88888.00 2015-04-11 04:54:05.000 101 12666.73 270.98 54710.57 88888.00 2015-04-11 04:54:05.125 101 12666.67 271.00 54710.60 88888.00 2015-04-11 04:54:05.250 101 12666.62 270.95 54710.57 88888.00 2015-04-11 04:54:05.375 101 12666.67 270.98 54710.57 88888.00 2015-04-11 04:54:05.500 101 12666.70 271.00 54710.60 88888.00 2015-04-11 04:54:05.625 101 12666.73 271.02 54710.62 88888.00 2015-04-11 04:54:05.750 101 12666.73 271.02 54710.60 88888.00 2015-04-11 04:54:05.875 101 12666.67 271.00 54710.60 88888.00 2015-04-11 04:54:06.000 101 12666.62 271.05 54710.62 88888.00 2015-04-11 04:54:06.125 101 12666.62 271.07 54710.65 88888.00 2015-04-11 04:54:06.250 101 12666.67 271.05 54710.65 88888.00 2015-04-11 04:54:06.375 101 12666.73 271.07 54710.68 88888.00 2015-04-11 04:54:06.500 101 12666.65 271.07 54710.70 88888.00 2015-04-11 04:54:06.625 101 12666.65 271.10 54710.70 88888.00 2015-04-11 04:54:06.750 101 12666.70 271.10 54710.68 88888.00 2015-04-11 04:54:06.875 101 12666.65 271.10 54710.68 88888.00 2015-04-11 04:54:07.000 101 12666.55 271.10 54710.68 88888.00 2015-04-11 04:54:07.125 101 12666.55 271.12 54710.70 88888.00 2015-04-11 04:54:07.250 101 12666.55 271.12 54710.70 88888.00 2015-04-11 04:54:07.375 101 12666.60 271.20 54710.72 88888.00 2015-04-11 04:54:07.500 101 12666.58 271.20 54710.72 88888.00 2015-04-11 04:54:07.625 101 12666.52 271.18 54710.72 88888.00 2015-04-11 04:54:07.750 101 12666.52 271.18 54710.75 88888.00 2015-04-11 04:54:07.875 101 12666.48 271.20 54710.78 88888.00 2015-04-11 04:54:08.000 101 12666.58 271.27 54710.78 88888.00 2015-04-11 04:54:08.125 101 12666.58 271.27 54710.80 88888.00 2015-04-11 04:54:08.250 101 12666.58 271.23 54710.80 88888.00 2015-04-11 04:54:08.375 101 12666.62 271.25 54710.82 88888.00 2015-04-11 04:54:08.500 101 12666.60 271.27 54710.82 88888.00 2015-04-11 04:54:08.625 101 12666.50 271.30 54710.80 88888.00 2015-04-11 04:54:08.750 101 12666.55 271.27 54710.82 88888.00 2015-04-11 04:54:08.875 101 12666.60 271.30 54710.85 88888.00 2015-04-11 04:54:09.000 101 12666.55 271.32 54710.85 88888.00 2015-04-11 04:54:09.125 101 12666.52 271.32 54710.85 88888.00 2015-04-11 04:54:09.250 101 12666.58 271.32 54710.90 88888.00 2015-04-11 04:54:09.375 101 12666.62 271.35 54710.90 88888.00 2015-04-11 04:54:09.500 101 12666.50 271.40 54710.90 88888.00 2015-04-11 04:54:09.625 101 12666.42 271.43 54710.93 88888.00 2015-04-11 04:54:09.750 101 12666.42 271.43 54710.97 88888.00 2015-04-11 04:54:09.875 101 12666.40 271.45 54710.95 88888.00 2015-04-11 04:54:10.000 101 12666.40 271.45 54710.95 88888.00 2015-04-11 04:54:10.125 101 12666.48 271.50 54710.95 88888.00 2015-04-11 04:54:10.250 101 12666.50 271.50 54710.97 88888.00 2015-04-11 04:54:10.375 101 12666.48 271.55 54710.97 88888.00 2015-04-11 04:54:10.500 101 12666.42 271.50 54710.97 88888.00 2015-04-11 04:54:10.625 101 12666.42 271.50 54710.95 88888.00 2015-04-11 04:54:10.750 101 12666.42 271.52 54710.97 88888.00 2015-04-11 04:54:10.875 101 12666.48 271.55 54711.00 88888.00 2015-04-11 04:54:11.000 101 12666.50 271.57 54710.97 88888.00 2015-04-11 04:54:11.125 101 12666.50 271.57 54711.03 88888.00 2015-04-11 04:54:11.250 101 12666.42 271.57 54711.05 88888.00 2015-04-11 04:54:11.375 101 12666.42 271.60 54711.05 88888.00 2015-04-11 04:54:11.500 101 12666.52 271.57 54711.07 88888.00 2015-04-11 04:54:11.625 101 12666.58 271.62 54711.07 88888.00 2015-04-11 04:54:11.750 101 12666.55 271.62 54711.05 88888.00 2015-04-11 04:54:11.875 101 12666.52 271.62 54711.05 88888.00 2015-04-11 04:54:12.000 101 12666.52 271.65 54711.05 88888.00 2015-04-11 04:54:12.125 101 12666.52 271.65 54711.10 88888.00 2015-04-11 04:54:12.250 101 12666.62 271.65 54711.12 88888.00 2015-04-11 04:54:12.375 101 12666.65 271.68 54711.12 88888.00 2015-04-11 04:54:12.500 101 12666.70 271.68 54711.10 88888.00 2015-04-11 04:54:12.625 101 12666.67 271.70 54711.12 88888.00 2015-04-11 04:54:12.750 101 12666.62 271.73 54711.12 88888.00 2015-04-11 04:54:12.875 101 12666.62 271.70 54711.12 88888.00 2015-04-11 04:54:13.000 101 12666.65 271.70 54711.10 88888.00 2015-04-11 04:54:13.125 101 12666.62 271.70 54711.15 88888.00 2015-04-11 04:54:13.250 101 12666.62 271.68 54711.15 88888.00 2015-04-11 04:54:13.375 101 12666.67 271.70 54711.18 88888.00 2015-04-11 04:54:13.500 101 12666.70 271.73 54711.18 88888.00 2015-04-11 04:54:13.625 101 12666.62 271.73 54711.18 88888.00 2015-04-11 04:54:13.750 101 12666.60 271.73 54711.20 88888.00 2015-04-11 04:54:13.875 101 12666.62 271.77 54711.22 88888.00 2015-04-11 04:54:14.000 101 12666.70 271.75 54711.22 88888.00 2015-04-11 04:54:14.125 101 12666.67 271.73 54711.25 88888.00 2015-04-11 04:54:14.250 101 12666.70 271.73 54711.22 88888.00 2015-04-11 04:54:14.375 101 12666.73 271.73 54711.20 88888.00 2015-04-11 04:54:14.500 101 12666.75 271.75 54711.22 88888.00 2015-04-11 04:54:14.625 101 12666.80 271.75 54711.25 88888.00 2015-04-11 04:54:14.750 101 12666.75 271.75 54711.25 88888.00 2015-04-11 04:54:14.875 101 12666.75 271.77 54711.25 88888.00 2015-04-11 04:54:15.000 101 12666.73 271.80 54711.28 88888.00 2015-04-11 04:54:15.125 101 12666.77 271.77 54711.28 88888.00 2015-04-11 04:54:15.250 101 12666.80 271.77 54711.30 88888.00 2015-04-11 04:54:15.375 101 12666.83 271.80 54711.28 88888.00 2015-04-11 04:54:15.500 101 12666.88 271.80 54711.28 88888.00 2015-04-11 04:54:15.625 101 12666.85 271.82 54711.28 88888.00 2015-04-11 04:54:15.750 101 12666.85 271.85 54711.32 88888.00 2015-04-11 04:54:15.875 101 12666.85 271.82 54711.32 88888.00 2015-04-11 04:54:16.000 101 12666.83 271.85 54711.30 88888.00 2015-04-11 04:54:16.125 101 12666.80 271.88 54711.32 88888.00 2015-04-11 04:54:16.250 101 12666.85 271.90 54711.38 88888.00 2015-04-11 04:54:16.375 101 12666.88 271.93 54711.38 88888.00 2015-04-11 04:54:16.500 101 12666.88 271.95 54711.38 88888.00 2015-04-11 04:54:16.625 101 12666.90 271.95 54711.32 88888.00 2015-04-11 04:54:16.750 101 12666.92 271.98 54711.35 88888.00 2015-04-11 04:54:16.875 101 12666.95 271.98 54711.38 88888.00 2015-04-11 04:54:17.000 101 12666.90 271.95 54711.38 88888.00 2015-04-11 04:54:17.125 101 12666.88 271.95 54711.38 88888.00 2015-04-11 04:54:17.250 101 12666.90 271.98 54711.40 88888.00 2015-04-11 04:54:17.375 101 12666.90 272.02 54711.40 88888.00 2015-04-11 04:54:17.500 101 12666.88 272.05 54711.40 88888.00 2015-04-11 04:54:17.625 101 12666.85 272.02 54711.43 88888.00 2015-04-11 04:54:17.750 101 12666.90 272.05 54711.43 88888.00 2015-04-11 04:54:17.875 101 12666.95 272.10 54711.43 88888.00 2015-04-11 04:54:18.000 101 12666.98 272.10 54711.43 88888.00 2015-04-11 04:54:18.125 101 12666.92 272.10 54711.47 88888.00 2015-04-11 04:54:18.250 101 12666.90 272.12 54711.50 88888.00 2015-04-11 04:54:18.375 101 12666.92 272.10 54711.47 88888.00 2015-04-11 04:54:18.500 101 12666.95 272.10 54711.50 88888.00 2015-04-11 04:54:18.625 101 12666.98 272.12 54711.50 88888.00 2015-04-11 04:54:18.750 101 12666.92 272.10 54711.50 88888.00 2015-04-11 04:54:18.875 101 12666.92 272.15 54711.53 88888.00 2015-04-11 04:54:19.000 101 12666.95 272.15 54711.53 88888.00 2015-04-11 04:54:19.125 101 12666.88 272.12 54711.53 88888.00 2015-04-11 04:54:19.250 101 12666.83 272.10 54711.53 88888.00 2015-04-11 04:54:19.375 101 12666.80 272.18 54711.53 88888.00 2015-04-11 04:54:19.500 101 12666.85 272.18 54711.55 88888.00 2015-04-11 04:54:19.625 101 12666.88 272.23 54711.60 88888.00 2015-04-11 04:54:19.750 101 12666.92 272.23 54711.57 88888.00 2015-04-11 04:54:19.875 101 12666.95 272.25 54711.55 88888.00 2015-04-11 04:54:20.000 101 12666.88 272.25 54711.57 88888.00 2015-04-11 04:54:20.125 101 12666.85 272.30 54711.60 88888.00 2015-04-11 04:54:20.250 101 12666.90 272.32 54711.62 88888.00 2015-04-11 04:54:20.375 101 12666.90 272.32 54711.62 88888.00 2015-04-11 04:54:20.500 101 12666.90 272.30 54711.62 88888.00 2015-04-11 04:54:20.625 101 12666.90 272.32 54711.60 88888.00 2015-04-11 04:54:20.750 101 12666.90 272.32 54711.60 88888.00 2015-04-11 04:54:20.875 101 12666.92 272.35 54711.65 88888.00 2015-04-11 04:54:21.000 101 12666.92 272.40 54711.65 88888.00 2015-04-11 04:54:21.125 101 12666.92 272.38 54711.62 88888.00 2015-04-11 04:54:21.250 101 12666.92 272.35 54711.65 88888.00 2015-04-11 04:54:21.375 101 12666.95 272.38 54711.68 88888.00 2015-04-11 04:54:21.500 101 12666.92 272.43 54711.70 88888.00 2015-04-11 04:54:21.625 101 12666.95 272.45 54711.72 88888.00 2015-04-11 04:54:21.750 101 12666.98 272.48 54711.70 88888.00 2015-04-11 04:54:21.875 101 12666.98 272.45 54711.68 88888.00 2015-04-11 04:54:22.000 101 12667.02 272.45 54711.70 88888.00 2015-04-11 04:54:22.125 101 12667.00 272.48 54711.70 88888.00 2015-04-11 04:54:22.250 101 12667.00 272.48 54711.72 88888.00 2015-04-11 04:54:22.375 101 12666.95 272.50 54711.70 88888.00 2015-04-11 04:54:22.500 101 12666.95 272.55 54711.72 88888.00 2015-04-11 04:54:22.625 101 12666.98 272.55 54711.72 88888.00 2015-04-11 04:54:22.750 101 12666.92 272.57 54711.75 88888.00 2015-04-11 04:54:22.875 101 12666.95 272.62 54711.78 88888.00 2015-04-11 04:54:23.000 101 12667.00 272.62 54711.80 88888.00 2015-04-11 04:54:23.125 101 12667.02 272.62 54711.82 88888.00 2015-04-11 04:54:23.250 101 12667.08 272.65 54711.82 88888.00 2015-04-11 04:54:23.375 101 12667.10 272.65 54711.82 88888.00 2015-04-11 04:54:23.500 101 12667.10 272.70 54711.82 88888.00 2015-04-11 04:54:23.625 101 12667.05 272.73 54711.85 88888.00 2015-04-11 04:54:23.750 101 12667.10 272.75 54711.88 88888.00 2015-04-11 04:54:23.875 101 12667.15 272.75 54711.88 88888.00 2015-04-11 04:54:24.000 101 12667.10 272.75 54711.88 88888.00 2015-04-11 04:54:24.125 101 12667.08 272.77 54711.90 88888.00 2015-04-11 04:54:24.250 101 12667.05 272.80 54711.90 88888.00 2015-04-11 04:54:24.375 101 12667.12 272.82 54711.93 88888.00 2015-04-11 04:54:24.500 101 12667.10 272.82 54711.93 88888.00 2015-04-11 04:54:24.625 101 12667.08 272.85 54711.95 88888.00 2015-04-11 04:54:24.750 101 12667.12 272.93 54711.95 88888.00 2015-04-11 04:54:24.875 101 12667.12 272.93 54711.95 88888.00 2015-04-11 04:54:25.000 101 12667.02 272.93 54711.93 88888.00 2015-04-11 04:54:25.125 101 12667.02 272.93 54711.95 88888.00 2015-04-11 04:54:25.250 101 12667.12 273.00 54712.00 88888.00 2015-04-11 04:54:25.375 101 12667.20 273.02 54712.00 88888.00 2015-04-11 04:54:25.500 101 12667.15 273.02 54712.00 88888.00 2015-04-11 04:54:25.625 101 12667.12 273.07 54712.00 88888.00 2015-04-11 04:54:25.750 101 12667.08 273.10 54711.97 88888.00 2015-04-11 04:54:25.875 101 12667.02 273.10 54712.00 88888.00 2015-04-11 04:54:26.000 101 12667.12 273.10 54711.97 88888.00 2015-04-11 04:54:26.125 101 12667.10 273.15 54711.97 88888.00 2015-04-11 04:54:26.250 101 12667.10 273.20 54712.00 88888.00 2015-04-11 04:54:26.375 101 12667.17 273.23 54712.03 88888.00 2015-04-11 04:54:26.500 101 12667.20 273.23 54712.03 88888.00 2015-04-11 04:54:26.625 101 12667.20 273.23 54712.03 88888.00 2015-04-11 04:54:26.750 101 12667.17 273.27 54712.03 88888.00 2015-04-11 04:54:26.875 101 12667.12 273.30 54712.05 88888.00 2015-04-11 04:54:27.000 101 12667.12 273.27 54712.05 88888.00 2015-04-11 04:54:27.125 101 12667.17 273.30 54712.05 88888.00 2015-04-11 04:54:27.250 101 12667.17 273.32 54712.05 88888.00 2015-04-11 04:54:27.375 101 12667.20 273.38 54712.05 88888.00 2015-04-11 04:54:27.500 101 12667.25 273.43 54712.05 88888.00 2015-04-11 04:54:27.625 101 12667.27 273.48 54712.07 88888.00 2015-04-11 04:54:27.750 101 12667.27 273.52 54712.07 88888.00 2015-04-11 04:54:27.875 101 12667.17 273.50 54712.07 88888.00 2015-04-11 04:54:28.000 101 12667.15 273.48 54712.07 88888.00 2015-04-11 04:54:28.125 101 12667.17 273.52 54712.10 88888.00 2015-04-11 04:54:28.250 101 12667.20 273.55 54712.12 88888.00 2015-04-11 04:54:28.375 101 12667.17 273.57 54712.15 88888.00 2015-04-11 04:54:28.500 101 12667.17 273.62 54712.12 88888.00 2015-04-11 04:54:28.625 101 12667.15 273.60 54712.12 88888.00 2015-04-11 04:54:28.750 101 12667.12 273.62 54712.12 88888.00 2015-04-11 04:54:28.875 101 12667.12 273.62 54712.12 88888.00 2015-04-11 04:54:29.000 101 12667.12 273.62 54712.15 88888.00 2015-04-11 04:54:29.125 101 12667.15 273.68 54712.15 88888.00 2015-04-11 04:54:29.250 101 12667.17 273.73 54712.18 88888.00 2015-04-11 04:54:29.375 101 12667.12 273.73 54712.18 88888.00 2015-04-11 04:54:29.500 101 12667.12 273.77 54712.20 88888.00 2015-04-11 04:54:29.625 101 12667.15 273.77 54712.20 88888.00 2015-04-11 04:54:29.750 101 12667.12 273.75 54712.18 88888.00 2015-04-11 04:54:29.875 101 12667.15 273.80 54712.20 88888.00 2015-04-11 04:54:30.000 101 12667.12 273.82 54712.22 88888.00 2015-04-11 04:54:30.125 101 12667.08 273.82 54712.25 88888.00 2015-04-11 04:54:30.250 101 12667.05 273.88 54712.28 88888.00 2015-04-11 04:54:30.375 101 12667.02 273.90 54712.30 88888.00 2015-04-11 04:54:30.500 101 12667.05 273.95 54712.30 88888.00 2015-04-11 04:54:30.625 101 12667.02 273.98 54712.30 88888.00 2015-04-11 04:54:30.750 101 12667.02 274.00 54712.32 88888.00 2015-04-11 04:54:30.875 101 12667.05 273.98 54712.32 88888.00 2015-04-11 04:54:31.000 101 12667.02 273.98 54712.35 88888.00 2015-04-11 04:54:31.125 101 12667.02 274.02 54712.38 88888.00 2015-04-11 04:54:31.250 101 12667.00 274.05 54712.38 88888.00 2015-04-11 04:54:31.375 101 12667.02 274.07 54712.40 88888.00 2015-04-11 04:54:31.500 101 12667.02 274.05 54712.35 88888.00 2015-04-11 04:54:31.625 101 12666.98 274.07 54712.35 88888.00 2015-04-11 04:54:31.750 101 12666.98 274.12 54712.40 88888.00 2015-04-11 04:54:31.875 101 12667.00 274.18 54712.43 88888.00 2015-04-11 04:54:32.000 101 12667.02 274.18 54712.40 88888.00 2015-04-11 04:54:32.125 101 12667.00 274.18 54712.40 88888.00 2015-04-11 04:54:32.250 101 12666.98 274.20 54712.43 88888.00 2015-04-11 04:54:32.375 101 12667.08 274.25 54712.45 88888.00 2015-04-11 04:54:32.500 101 12667.10 274.27 54712.45 88888.00 2015-04-11 04:54:32.625 101 12667.15 274.30 54712.47 88888.00 2015-04-11 04:54:32.750 101 12667.10 274.30 54712.47 88888.00 2015-04-11 04:54:32.875 101 12667.02 274.32 54712.50 88888.00 2015-04-11 04:54:33.000 101 12666.98 274.35 54712.45 88888.00 2015-04-11 04:54:33.125 101 12666.98 274.38 54712.47 88888.00 2015-04-11 04:54:33.250 101 12667.02 274.43 54712.53 88888.00 2015-04-11 04:54:33.375 101 12667.02 274.40 54712.50 88888.00 2015-04-11 04:54:33.500 101 12666.98 274.40 54712.50 88888.00 2015-04-11 04:54:33.625 101 12666.98 274.40 54712.47 88888.00 2015-04-11 04:54:33.750 101 12667.00 274.43 54712.50 88888.00 2015-04-11 04:54:33.875 101 12667.00 274.48 54712.53 88888.00 2015-04-11 04:54:34.000 101 12666.98 274.50 54712.55 88888.00 2015-04-11 04:54:34.125 101 12666.98 274.52 54712.55 88888.00 2015-04-11 04:54:34.250 101 12667.02 274.55 54712.57 88888.00 2015-04-11 04:54:34.375 101 12667.10 274.52 54712.55 88888.00 2015-04-11 04:54:34.500 101 12667.15 274.52 54712.55 88888.00 2015-04-11 04:54:34.625 101 12667.15 274.60 54712.57 88888.00 2015-04-11 04:54:34.750 101 12667.15 274.60 54712.60 88888.00 2015-04-11 04:54:34.875 101 12667.17 274.57 54712.62 88888.00 2015-04-11 04:54:35.000 101 12667.15 274.60 54712.65 88888.00 2015-04-11 04:54:35.125 101 12667.15 274.68 54712.65 88888.00 2015-04-11 04:54:35.250 101 12667.23 274.70 54712.68 88888.00 2015-04-11 04:54:35.375 101 12667.23 274.68 54712.65 88888.00 2015-04-11 04:54:35.500 101 12667.23 274.70 54712.65 88888.00 2015-04-11 04:54:35.625 101 12667.20 274.73 54712.68 88888.00 2015-04-11 04:54:35.750 101 12667.23 274.73 54712.70 88888.00 2015-04-11 04:54:35.875 101 12667.23 274.75 54712.70 88888.00 2015-04-11 04:54:36.000 101 12667.27 274.80 54712.70 88888.00 2015-04-11 04:54:36.125 101 12667.38 274.80 54712.70 88888.00 2015-04-11 04:54:36.250 101 12667.40 274.82 54712.75 88888.00 2015-04-11 04:54:36.375 101 12667.45 274.80 54712.72 88888.00 2015-04-11 04:54:36.500 101 12667.45 274.80 54712.75 88888.00 2015-04-11 04:54:36.625 101 12667.45 274.85 54712.78 88888.00 2015-04-11 04:54:36.750 101 12667.50 274.88 54712.78 88888.00 2015-04-11 04:54:36.875 101 12667.48 274.88 54712.78 88888.00 2015-04-11 04:54:37.000 101 12667.48 274.85 54712.72 88888.00 2015-04-11 04:54:37.125 101 12667.48 274.85 54712.72 88888.00 2015-04-11 04:54:37.250 101 12667.50 274.88 54712.72 88888.00 2015-04-11 04:54:37.375 101 12667.50 274.95 54712.78 88888.00 2015-04-11 04:54:37.500 101 12667.45 274.95 54712.80 88888.00 2015-04-11 04:54:37.625 101 12667.48 274.95 54712.78 88888.00 2015-04-11 04:54:37.750 101 12667.45 274.98 54712.80 88888.00 2015-04-11 04:54:37.875 101 12667.45 274.98 54712.80 88888.00 2015-04-11 04:54:38.000 101 12667.45 274.98 54712.80 88888.00 2015-04-11 04:54:38.125 101 12667.58 275.00 54712.82 88888.00 2015-04-11 04:54:38.250 101 12667.58 274.98 54712.88 88888.00 2015-04-11 04:54:38.375 101 12667.58 275.00 54712.85 88888.00 2015-04-11 04:54:38.500 101 12667.52 275.02 54712.88 88888.00 2015-04-11 04:54:38.625 101 12667.50 275.07 54712.85 88888.00 2015-04-11 04:54:38.750 101 12667.55 275.05 54712.90 88888.00 2015-04-11 04:54:38.875 101 12667.60 275.10 54712.90 88888.00 2015-04-11 04:54:39.000 101 12667.60 275.12 54712.90 88888.00 2015-04-11 04:54:39.125 101 12667.62 275.12 54712.90 88888.00 2015-04-11 04:54:39.250 101 12667.62 275.12 54712.93 88888.00 2015-04-11 04:54:39.375 101 12667.62 275.20 54712.93 88888.00 2015-04-11 04:54:39.500 101 12667.67 275.23 54712.95 88888.00 2015-04-11 04:54:39.625 101 12667.73 275.23 54712.95 88888.00 2015-04-11 04:54:39.750 101 12667.75 275.23 54712.97 88888.00 2015-04-11 04:54:39.875 101 12667.73 275.25 54712.95 88888.00 2015-04-11 04:54:40.000 101 12667.73 275.25 54712.95 88888.00 2015-04-11 04:54:40.125 101 12667.67 275.25 54712.95 88888.00 2015-04-11 04:54:40.250 101 12667.60 275.30 54713.00 88888.00 2015-04-11 04:54:40.375 101 12667.70 275.32 54713.05 88888.00 2015-04-11 04:54:40.500 101 12667.75 275.32 54713.05 88888.00 2015-04-11 04:54:40.625 101 12667.77 275.38 54713.05 88888.00 2015-04-11 04:54:40.750 101 12667.75 275.38 54713.05 88888.00 2015-04-11 04:54:40.875 101 12667.77 275.40 54713.07 88888.00 2015-04-11 04:54:41.000 101 12667.85 275.43 54713.05 88888.00 2015-04-11 04:54:41.125 101 12667.90 275.48 54713.07 88888.00 2015-04-11 04:54:41.250 101 12667.83 275.48 54713.07 88888.00 2015-04-11 04:54:41.375 101 12667.80 275.48 54713.12 88888.00 2015-04-11 04:54:41.500 101 12667.80 275.48 54713.12 88888.00 2015-04-11 04:54:41.625 101 12667.85 275.48 54713.12 88888.00 2015-04-11 04:54:41.750 101 12667.88 275.50 54713.15 88888.00 2015-04-11 04:54:41.875 101 12667.90 275.50 54713.18 88888.00 2015-04-11 04:54:42.000 101 12667.92 275.50 54713.12 88888.00 2015-04-11 04:54:42.125 101 12667.95 275.52 54713.12 88888.00 2015-04-11 04:54:42.250 101 12668.00 275.52 54713.12 88888.00 2015-04-11 04:54:42.375 101 12668.05 275.57 54713.18 88888.00 2015-04-11 04:54:42.500 101 12668.02 275.57 54713.22 88888.00 2015-04-11 04:54:42.625 101 12668.02 275.55 54713.22 88888.00 2015-04-11 04:54:42.750 101 12668.05 275.52 54713.20 88888.00 2015-04-11 04:54:42.875 101 12668.08 275.52 54713.22 88888.00 2015-04-11 04:54:43.000 101 12668.12 275.57 54713.25 88888.00 2015-04-11 04:54:43.125 101 12668.17 275.57 54713.25 88888.00 2015-04-11 04:54:43.250 101 12668.20 275.55 54713.25 88888.00 2015-04-11 04:54:43.375 101 12668.30 275.57 54713.25 88888.00 2015-04-11 04:54:43.500 101 12668.30 275.60 54713.28 88888.00 2015-04-11 04:54:43.625 101 12668.27 275.62 54713.25 88888.00 2015-04-11 04:54:43.750 101 12668.33 275.62 54713.25 88888.00 2015-04-11 04:54:43.875 101 12668.38 275.68 54713.25 88888.00 2015-04-11 04:54:44.000 101 12668.40 275.70 54713.25 88888.00 2015-04-11 04:54:44.125 101 12668.38 275.70 54713.22 88888.00 2015-04-11 04:54:44.250 101 12668.40 275.70 54713.25 88888.00 2015-04-11 04:54:44.375 101 12668.48 275.73 54713.25 88888.00 2015-04-11 04:54:44.500 101 12668.50 275.75 54713.30 88888.00 2015-04-11 04:54:44.625 101 12668.60 275.73 54713.32 88888.00 2015-04-11 04:54:44.750 101 12668.58 275.73 54713.35 88888.00 2015-04-11 04:54:44.875 101 12668.58 275.75 54713.38 88888.00 2015-04-11 04:54:45.000 101 12668.60 275.77 54713.35 88888.00 2015-04-11 04:54:45.125 101 12668.62 275.75 54713.35 88888.00 2015-04-11 04:54:45.250 101 12668.67 275.77 54713.35 88888.00 2015-04-11 04:54:45.375 101 12668.67 275.80 54713.43 88888.00 2015-04-11 04:54:45.500 101 12668.70 275.82 54713.43 88888.00 2015-04-11 04:54:45.625 101 12668.75 275.88 54713.43 88888.00 2015-04-11 04:54:45.750 101 12668.75 275.88 54713.45 88888.00 2015-04-11 04:54:45.875 101 12668.73 275.88 54713.45 88888.00 2015-04-11 04:54:46.000 101 12668.73 275.90 54713.47 88888.00 2015-04-11 04:54:46.125 101 12668.75 275.93 54713.50 88888.00 2015-04-11 04:54:46.250 101 12668.75 275.95 54713.50 88888.00 2015-04-11 04:54:46.375 101 12668.80 275.98 54713.53 88888.00 2015-04-11 04:54:46.500 101 12668.88 276.00 54713.53 88888.00 2015-04-11 04:54:46.625 101 12668.88 276.00 54713.55 88888.00 2015-04-11 04:54:46.750 101 12668.90 276.02 54713.55 88888.00 2015-04-11 04:54:46.875 101 12668.92 276.02 54713.57 88888.00 2015-04-11 04:54:47.000 101 12668.98 276.05 54713.55 88888.00 2015-04-11 04:54:47.125 101 12668.95 276.05 54713.55 88888.00 2015-04-11 04:54:47.250 101 12669.00 276.02 54713.55 88888.00 2015-04-11 04:54:47.375 101 12669.05 276.05 54713.55 88888.00 2015-04-11 04:54:47.500 101 12669.05 276.07 54713.57 88888.00 2015-04-11 04:54:47.625 101 12669.05 276.07 54713.60 88888.00 2015-04-11 04:54:47.750 101 12669.02 276.10 54713.62 88888.00 2015-04-11 04:54:47.875 101 12669.00 276.15 54713.65 88888.00 2015-04-11 04:54:48.000 101 12669.10 276.15 54713.65 88888.00 2015-04-11 04:54:48.125 101 12669.15 276.12 54713.65 88888.00 2015-04-11 04:54:48.250 101 12669.17 276.12 54713.65 88888.00 2015-04-11 04:54:48.375 101 12669.20 276.15 54713.62 88888.00 2015-04-11 04:54:48.500 101 12669.27 276.18 54713.68 88888.00 2015-04-11 04:54:48.625 101 12669.33 276.20 54713.68 88888.00 2015-04-11 04:54:48.750 101 12669.27 276.20 54713.68 88888.00 2015-04-11 04:54:48.875 101 12669.27 276.23 54713.65 88888.00 2015-04-11 04:54:49.000 101 12669.33 276.23 54713.68 88888.00 2015-04-11 04:54:49.125 101 12669.33 276.20 54713.72 88888.00 2015-04-11 04:54:49.250 101 12669.35 276.23 54713.72 88888.00 2015-04-11 04:54:49.375 101 12669.35 276.23 54713.72 88888.00 2015-04-11 04:54:49.500 101 12669.42 276.25 54713.72 88888.00 2015-04-11 04:54:49.625 101 12669.50 276.27 54713.75 88888.00 2015-04-11 04:54:49.750 101 12669.50 276.32 54713.80 88888.00 2015-04-11 04:54:49.875 101 12669.50 276.30 54713.80 88888.00 2015-04-11 04:54:50.000 101 12669.58 276.30 54713.80 88888.00 2015-04-11 04:54:50.125 101 12669.62 276.32 54713.82 88888.00 2015-04-11 04:54:50.250 101 12669.65 276.32 54713.82 88888.00 2015-04-11 04:54:50.375 101 12669.65 276.32 54713.82 88888.00 2015-04-11 04:54:50.500 101 12669.67 276.35 54713.82 88888.00 2015-04-11 04:54:50.625 101 12669.67 276.35 54713.85 88888.00 2015-04-11 04:54:50.750 101 12669.67 276.38 54713.90 88888.00 2015-04-11 04:54:50.875 101 12669.73 276.40 54713.93 88888.00 2015-04-11 04:54:51.000 101 12669.73 276.40 54713.93 88888.00 2015-04-11 04:54:51.125 101 12669.67 276.45 54713.90 88888.00 2015-04-11 04:54:51.250 101 12669.67 276.43 54713.93 88888.00 2015-04-11 04:54:51.375 101 12669.67 276.40 54713.93 88888.00 2015-04-11 04:54:51.500 101 12669.67 276.40 54713.95 88888.00 2015-04-11 04:54:51.625 101 12669.75 276.45 54713.97 88888.00 2015-04-11 04:54:51.750 101 12669.88 276.45 54713.95 88888.00 2015-04-11 04:54:51.875 101 12669.85 276.45 54713.97 88888.00 2015-04-11 04:54:52.000 101 12669.90 276.43 54713.97 88888.00 2015-04-11 04:54:52.125 101 12669.88 276.45 54714.00 88888.00 2015-04-11 04:54:52.250 101 12669.88 276.45 54714.05 88888.00 2015-04-11 04:54:52.375 101 12669.88 276.45 54714.07 88888.00 2015-04-11 04:54:52.500 101 12669.98 276.45 54714.07 88888.00 2015-04-11 04:54:52.625 101 12670.08 276.45 54714.07 88888.00 2015-04-11 04:54:52.750 101 12670.12 276.48 54714.07 88888.00 2015-04-11 04:54:52.875 101 12670.12 276.48 54714.10 88888.00 2015-04-11 04:54:53.000 101 12670.15 276.48 54714.07 88888.00 2015-04-11 04:54:53.125 101 12670.15 276.48 54714.12 88888.00 2015-04-11 04:54:53.250 101 12670.15 276.48 54714.15 88888.00 2015-04-11 04:54:53.375 101 12670.17 276.48 54714.15 88888.00 2015-04-11 04:54:53.500 101 12670.17 276.48 54714.12 88888.00 2015-04-11 04:54:53.625 101 12670.10 276.50 54714.12 88888.00 2015-04-11 04:54:53.750 101 12670.12 276.50 54714.15 88888.00 2015-04-11 04:54:53.875 101 12670.23 276.50 54714.18 88888.00 2015-04-11 04:54:54.000 101 12670.33 276.52 54714.20 88888.00 2015-04-11 04:54:54.125 101 12670.30 276.52 54714.22 88888.00 2015-04-11 04:54:54.250 101 12670.27 276.50 54714.20 88888.00 2015-04-11 04:54:54.375 101 12670.35 276.48 54714.20 88888.00 2015-04-11 04:54:54.500 101 12670.38 276.50 54714.22 88888.00 2015-04-11 04:54:54.625 101 12670.40 276.52 54714.25 88888.00 2015-04-11 04:54:54.750 101 12670.45 276.52 54714.28 88888.00 2015-04-11 04:54:54.875 101 12670.42 276.52 54714.30 88888.00 2015-04-11 04:54:55.000 101 12670.52 276.55 54714.30 88888.00 2015-04-11 04:54:55.125 101 12670.58 276.55 54714.32 88888.00 2015-04-11 04:54:55.250 101 12670.58 276.52 54714.32 88888.00 2015-04-11 04:54:55.375 101 12670.67 276.52 54714.32 88888.00 2015-04-11 04:54:55.500 101 12670.73 276.55 54714.35 88888.00 2015-04-11 04:54:55.625 101 12670.77 276.57 54714.38 88888.00 2015-04-11 04:54:55.750 101 12670.70 276.55 54714.38 88888.00 2015-04-11 04:54:55.875 101 12670.65 276.55 54714.40 88888.00 2015-04-11 04:54:56.000 101 12670.67 276.55 54714.40 88888.00 2015-04-11 04:54:56.125 101 12670.73 276.57 54714.40 88888.00 2015-04-11 04:54:56.250 101 12670.75 276.60 54714.43 88888.00 2015-04-11 04:54:56.375 101 12670.85 276.60 54714.43 88888.00 2015-04-11 04:54:56.500 101 12670.85 276.62 54714.45 88888.00 2015-04-11 04:54:56.625 101 12670.85 276.65 54714.47 88888.00 2015-04-11 04:54:56.750 101 12670.85 276.62 54714.47 88888.00 2015-04-11 04:54:56.875 101 12670.77 276.62 54714.47 88888.00 2015-04-11 04:54:57.000 101 12670.80 276.65 54714.47 88888.00 2015-04-11 04:54:57.125 101 12670.88 276.62 54714.50 88888.00 2015-04-11 04:54:57.250 101 12670.95 276.62 54714.53 88888.00 2015-04-11 04:54:57.375 101 12671.00 276.65 54714.55 88888.00 2015-04-11 04:54:57.500 101 12671.02 276.65 54714.55 88888.00 2015-04-11 04:54:57.625 101 12671.08 276.65 54714.57 88888.00 2015-04-11 04:54:57.750 101 12671.12 276.65 54714.60 88888.00 2015-04-11 04:54:57.875 101 12671.10 276.68 54714.62 88888.00 2015-04-11 04:54:58.000 101 12671.08 276.68 54714.62 88888.00 2015-04-11 04:54:58.125 101 12671.08 276.70 54714.65 88888.00 2015-04-11 04:54:58.250 101 12671.12 276.73 54714.62 88888.00 2015-04-11 04:54:58.375 101 12671.17 276.70 54714.65 88888.00 2015-04-11 04:54:58.500 101 12671.23 276.68 54714.68 88888.00 2015-04-11 04:54:58.625 101 12671.25 276.70 54714.68 88888.00 2015-04-11 04:54:58.750 101 12671.25 276.73 54714.68 88888.00 2015-04-11 04:54:58.875 101 12671.27 276.75 54714.70 88888.00 2015-04-11 04:54:59.000 101 12671.27 276.75 54714.68 88888.00 2015-04-11 04:54:59.125 101 12671.33 276.75 54714.70 88888.00 2015-04-11 04:54:59.250 101 12671.30 276.75 54714.75 88888.00 2015-04-11 04:54:59.375 101 12671.42 276.77 54714.80 88888.00 2015-04-11 04:54:59.500 101 12671.48 276.75 54714.80 88888.00 2015-04-11 04:54:59.625 101 12671.45 276.75 54714.80 88888.00 2015-04-11 04:54:59.750 101 12671.52 276.75 54714.80 88888.00 2015-04-11 04:54:59.875 101 12671.55 276.75 54714.82 88888.00 2015-04-11 04:55:00.000 101 12671.55 276.75 54714.80 88888.00 2015-04-11 04:55:00.125 101 12671.52 276.77 54714.82 88888.00 2015-04-11 04:55:00.250 101 12671.60 276.77 54714.85 88888.00 2015-04-11 04:55:00.375 101 12671.62 276.80 54714.85 88888.00 2015-04-11 04:55:00.500 101 12671.67 276.77 54714.85 88888.00 2015-04-11 04:55:00.625 101 12671.65 276.75 54714.88 88888.00 2015-04-11 04:55:00.750 101 12671.62 276.75 54714.88 88888.00 2015-04-11 04:55:00.875 101 12671.65 276.75 54714.88 88888.00 2015-04-11 04:55:01.000 101 12671.73 276.73 54714.90 88888.00 2015-04-11 04:55:01.125 101 12671.70 276.73 54714.93 88888.00 2015-04-11 04:55:01.250 101 12671.73 276.75 54714.97 88888.00 2015-04-11 04:55:01.375 101 12671.73 276.75 54714.97 88888.00 2015-04-11 04:55:01.500 101 12671.73 276.73 54714.97 88888.00 2015-04-11 04:55:01.625 101 12671.77 276.73 54715.00 88888.00 2015-04-11 04:55:01.750 101 12671.90 276.75 54715.05 88888.00 2015-04-11 04:55:01.875 101 12671.95 276.77 54715.07 88888.00 2015-04-11 04:55:02.000 101 12672.00 276.80 54715.07 88888.00 2015-04-11 04:55:02.125 101 12672.00 276.80 54715.10 88888.00 2015-04-11 04:55:02.250 101 12672.02 276.75 54715.12 88888.00 2015-04-11 04:55:02.375 101 12672.08 276.75 54715.12 88888.00 2015-04-11 04:55:02.500 101 12672.08 276.80 54715.12 88888.00 2015-04-11 04:55:02.625 101 12672.05 276.80 54715.15 88888.00 2015-04-11 04:55:02.750 101 12672.05 276.77 54715.15 88888.00 2015-04-11 04:55:02.875 101 12672.12 276.75 54715.15 88888.00 2015-04-11 04:55:03.000 101 12672.15 276.80 54715.18 88888.00 2015-04-11 04:55:03.125 101 12672.17 276.77 54715.22 88888.00 2015-04-11 04:55:03.250 101 12672.10 276.75 54715.25 88888.00 2015-04-11 04:55:03.375 101 12672.15 276.75 54715.25 88888.00 2015-04-11 04:55:03.500 101 12672.25 276.75 54715.30 88888.00 2015-04-11 04:55:03.625 101 12672.27 276.75 54715.32 88888.00 2015-04-11 04:55:03.750 101 12672.33 276.75 54715.35 88888.00 2015-04-11 04:55:03.875 101 12672.35 276.77 54715.32 88888.00 2015-04-11 04:55:04.000 101 12672.38 276.77 54715.32 88888.00 2015-04-11 04:55:04.125 101 12672.40 276.75 54715.38 88888.00 2015-04-11 04:55:04.250 101 12672.35 276.73 54715.40 88888.00 2015-04-11 04:55:04.375 101 12672.38 276.70 54715.40 88888.00 2015-04-11 04:55:04.500 101 12672.42 276.70 54715.40 88888.00 2015-04-11 04:55:04.625 101 12672.50 276.70 54715.45 88888.00 2015-04-11 04:55:04.750 101 12672.50 276.73 54715.50 88888.00 2015-04-11 04:55:04.875 101 12672.55 276.73 54715.45 88888.00 2015-04-11 04:55:05.000 101 12672.62 276.70 54715.45 88888.00 2015-04-11 04:55:05.125 101 12672.60 276.70 54715.45 88888.00 2015-04-11 04:55:05.250 101 12672.52 276.70 54715.50 88888.00 2015-04-11 04:55:05.375 101 12672.55 276.73 54715.55 88888.00 2015-04-11 04:55:05.500 101 12672.60 276.73 54715.57 88888.00 2015-04-11 04:55:05.625 101 12672.65 276.73 54715.60 88888.00 2015-04-11 04:55:05.750 101 12672.67 276.73 54715.60 88888.00 2015-04-11 04:55:05.875 101 12672.70 276.70 54715.65 88888.00 2015-04-11 04:55:06.000 101 12672.75 276.68 54715.62 88888.00 2015-04-11 04:55:06.125 101 12672.75 276.70 54715.68 88888.00 2015-04-11 04:55:06.250 101 12672.77 276.68 54715.68 88888.00 2015-04-11 04:55:06.375 101 12672.80 276.65 54715.68 88888.00 2015-04-11 04:55:06.500 101 12672.83 276.68 54715.70 88888.00 2015-04-11 04:55:06.625 101 12672.83 276.70 54715.75 88888.00 2015-04-11 04:55:06.750 101 12672.92 276.75 54715.78 88888.00 2015-04-11 04:55:06.875 101 12672.92 276.75 54715.80 88888.00 2015-04-11 04:55:07.000 101 12672.90 276.73 54715.78 88888.00 2015-04-11 04:55:07.125 101 12672.88 276.73 54715.82 88888.00 2015-04-11 04:55:07.250 101 12672.83 276.70 54715.85 88888.00 2015-04-11 04:55:07.375 101 12672.90 276.73 54715.88 88888.00 2015-04-11 04:55:07.500 101 12673.00 276.75 54715.93 88888.00 2015-04-11 04:55:07.625 101 12673.05 276.75 54715.93 88888.00 2015-04-11 04:55:07.750 101 12673.02 276.73 54715.93 88888.00 2015-04-11 04:55:07.875 101 12673.05 276.75 54715.95 88888.00 2015-04-11 04:55:08.000 101 12673.05 276.75 54715.95 88888.00 2015-04-11 04:55:08.125 101 12673.10 276.73 54715.95 88888.00 2015-04-11 04:55:08.250 101 12673.12 276.70 54715.97 88888.00 2015-04-11 04:55:08.375 101 12673.23 276.75 54715.97 88888.00 2015-04-11 04:55:08.500 101 12673.27 276.77 54716.03 88888.00 2015-04-11 04:55:08.625 101 12673.30 276.77 54716.05 88888.00 2015-04-11 04:55:08.750 101 12673.33 276.77 54716.05 88888.00 2015-04-11 04:55:08.875 101 12673.35 276.73 54716.05 88888.00 2015-04-11 04:55:09.000 101 12673.38 276.75 54716.05 88888.00 2015-04-11 04:55:09.125 101 12673.38 276.75 54716.10 88888.00 2015-04-11 04:55:09.250 101 12673.48 276.77 54716.12 88888.00 2015-04-11 04:55:09.375 101 12673.48 276.80 54716.15 88888.00 2015-04-11 04:55:09.500 101 12673.45 276.77 54716.12 88888.00 2015-04-11 04:55:09.625 101 12673.38 276.77 54716.18 88888.00 2015-04-11 04:55:09.750 101 12673.40 276.80 54716.22 88888.00 2015-04-11 04:55:09.875 101 12673.48 276.77 54716.22 88888.00 2015-04-11 04:55:10.000 101 12673.48 276.80 54716.25 88888.00 2015-04-11 04:55:10.125 101 12673.45 276.77 54716.30 88888.00 2015-04-11 04:55:10.250 101 12673.35 276.75 54716.28 88888.00 2015-04-11 04:55:10.375 101 12673.38 276.77 54716.30 88888.00 2015-04-11 04:55:10.500 101 12673.45 276.77 54716.32 88888.00 2015-04-11 04:55:10.625 101 12673.52 276.80 54716.35 88888.00 2015-04-11 04:55:10.750 101 12673.55 276.80 54716.32 88888.00 2015-04-11 04:55:10.875 101 12673.60 276.80 54716.38 88888.00 2015-04-11 04:55:11.000 101 12673.67 276.80 54716.40 88888.00 2015-04-11 04:55:11.125 101 12673.65 276.80 54716.45 88888.00 2015-04-11 04:55:11.250 101 12673.65 276.77 54716.45 88888.00 2015-04-11 04:55:11.375 101 12673.75 276.80 54716.47 88888.00 2015-04-11 04:55:11.500 101 12673.77 276.80 54716.53 88888.00 2015-04-11 04:55:11.625 101 12673.77 276.75 54716.50 88888.00 2015-04-11 04:55:11.750 101 12673.70 276.68 54716.53 88888.00 2015-04-11 04:55:11.875 101 12673.70 276.73 54716.55 88888.00 2015-04-11 04:55:12.000 101 12673.77 276.77 54716.57 88888.00 2015-04-11 04:55:12.125 101 12673.83 276.75 54716.60 88888.00 2015-04-11 04:55:12.250 101 12673.85 276.73 54716.57 88888.00 2015-04-11 04:55:12.375 101 12673.90 276.73 54716.60 88888.00 2015-04-11 04:55:12.500 101 12673.92 276.73 54716.60 88888.00 2015-04-11 04:55:12.625 101 12674.00 276.73 54716.60 88888.00 2015-04-11 04:55:12.750 101 12673.95 276.70 54716.62 88888.00 2015-04-11 04:55:12.875 101 12673.88 276.68 54716.65 88888.00 2015-04-11 04:55:13.000 101 12673.88 276.65 54716.70 88888.00 2015-04-11 04:55:13.125 101 12674.00 276.65 54716.70 88888.00 2015-04-11 04:55:13.250 101 12674.08 276.68 54716.75 88888.00 2015-04-11 04:55:13.375 101 12674.17 276.70 54716.78 88888.00 2015-04-11 04:55:13.500 101 12674.10 276.65 54716.78 88888.00 2015-04-11 04:55:13.625 101 12674.00 276.62 54716.78 88888.00 2015-04-11 04:55:13.750 101 12674.05 276.60 54716.80 88888.00 2015-04-11 04:55:13.875 101 12674.10 276.60 54716.82 88888.00 2015-04-11 04:55:14.000 101 12674.17 276.57 54716.82 88888.00 2015-04-11 04:55:14.125 101 12674.20 276.57 54716.88 88888.00 2015-04-11 04:55:14.250 101 12674.25 276.57 54716.90 88888.00 2015-04-11 04:55:14.375 101 12674.25 276.55 54716.88 88888.00 2015-04-11 04:55:14.500 101 12674.27 276.52 54716.88 88888.00 2015-04-11 04:55:14.625 101 12674.30 276.52 54716.90 88888.00 2015-04-11 04:55:14.750 101 12674.27 276.55 54716.93 88888.00 2015-04-11 04:55:14.875 101 12674.30 276.55 54716.95 88888.00 2015-04-11 04:55:15.000 101 12674.38 276.55 54716.95 88888.00 2015-04-11 04:55:15.125 101 12674.35 276.52 54717.00 88888.00 2015-04-11 04:55:15.250 101 12674.30 276.50 54717.00 88888.00 2015-04-11 04:55:15.375 101 12674.30 276.50 54717.05 88888.00 2015-04-11 04:55:15.500 101 12674.33 276.50 54717.05 88888.00 2015-04-11 04:55:15.625 101 12674.30 276.52 54717.10 88888.00 2015-04-11 04:55:15.750 101 12674.30 276.52 54717.10 88888.00 2015-04-11 04:55:15.875 101 12674.33 276.50 54717.15 88888.00 2015-04-11 04:55:16.000 101 12674.33 276.43 54717.12 88888.00 2015-04-11 04:55:16.125 101 12674.33 276.48 54717.15 88888.00 2015-04-11 04:55:16.250 101 12674.30 276.43 54717.20 88888.00 2015-04-11 04:55:16.375 101 12674.35 276.43 54717.20 88888.00 2015-04-11 04:55:16.500 101 12674.38 276.40 54717.22 88888.00 2015-04-11 04:55:16.625 101 12674.38 276.40 54717.22 88888.00 2015-04-11 04:55:16.750 101 12674.40 276.40 54717.28 88888.00 2015-04-11 04:55:16.875 101 12674.40 276.40 54717.30 88888.00 2015-04-11 04:55:17.000 101 12674.42 276.38 54717.28 88888.00 2015-04-11 04:55:17.125 101 12674.45 276.40 54717.35 88888.00 2015-04-11 04:55:17.250 101 12674.45 276.35 54717.35 88888.00 2015-04-11 04:55:17.375 101 12674.45 276.35 54717.35 88888.00 2015-04-11 04:55:17.500 101 12674.40 276.38 54717.40 88888.00 2015-04-11 04:55:17.625 101 12674.42 276.35 54717.43 88888.00 2015-04-11 04:55:17.750 101 12674.50 276.35 54717.45 88888.00 2015-04-11 04:55:17.875 101 12674.48 276.32 54717.47 88888.00 2015-04-11 04:55:18.000 101 12674.50 276.32 54717.47 88888.00 2015-04-11 04:55:18.125 101 12674.55 276.30 54717.50 88888.00 2015-04-11 04:55:18.250 101 12674.50 276.30 54717.53 88888.00 2015-04-11 04:55:18.375 101 12674.55 276.30 54717.53 88888.00 2015-04-11 04:55:18.500 101 12674.55 276.30 54717.55 88888.00 2015-04-11 04:55:18.625 101 12674.58 276.27 54717.57 88888.00 2015-04-11 04:55:18.750 101 12674.65 276.30 54717.57 88888.00 2015-04-11 04:55:18.875 101 12674.65 276.30 54717.57 88888.00 2015-04-11 04:55:19.000 101 12674.65 276.30 54717.60 88888.00 2015-04-11 04:55:19.125 101 12674.60 276.30 54717.62 88888.00 2015-04-11 04:55:19.250 101 12674.55 276.25 54717.65 88888.00 2015-04-11 04:55:19.375 101 12674.58 276.27 54717.68 88888.00 2015-04-11 04:55:19.500 101 12674.60 276.27 54717.70 88888.00 2015-04-11 04:55:19.625 101 12674.65 276.27 54717.72 88888.00 2015-04-11 04:55:19.750 101 12674.62 276.23 54717.72 88888.00 2015-04-11 04:55:19.875 101 12674.62 276.23 54717.75 88888.00 2015-04-11 04:55:20.000 101 12674.62 276.23 54717.75 88888.00 2015-04-11 04:55:20.125 101 12674.67 276.27 54717.82 88888.00 2015-04-11 04:55:20.250 101 12674.70 276.23 54717.85 88888.00 2015-04-11 04:55:20.375 101 12674.75 276.23 54717.85 88888.00 2015-04-11 04:55:20.500 101 12674.73 276.20 54717.85 88888.00 2015-04-11 04:55:20.625 101 12674.75 276.25 54717.90 88888.00 2015-04-11 04:55:20.750 101 12674.75 276.23 54717.93 88888.00 2015-04-11 04:55:20.875 101 12674.83 276.20 54717.93 88888.00 2015-04-11 04:55:21.000 101 12674.85 276.15 54717.95 88888.00 2015-04-11 04:55:21.125 101 12674.77 276.18 54717.97 88888.00 2015-04-11 04:55:21.250 101 12674.70 276.18 54717.97 88888.00 2015-04-11 04:55:21.375 101 12674.75 276.15 54718.00 88888.00 2015-04-11 04:55:21.500 101 12674.77 276.15 54718.03 88888.00 2015-04-11 04:55:21.625 101 12674.77 276.15 54718.07 88888.00 2015-04-11 04:55:21.750 101 12674.88 276.18 54718.12 88888.00 2015-04-11 04:55:21.875 101 12674.88 276.18 54718.18 88888.00 2015-04-11 04:55:22.000 101 12674.90 276.15 54718.18 88888.00 2015-04-11 04:55:22.125 101 12674.92 276.15 54718.18 88888.00 2015-04-11 04:55:22.250 101 12674.95 276.15 54718.25 88888.00 2015-04-11 04:55:22.375 101 12674.90 276.10 54718.25 88888.00 2015-04-11 04:55:22.500 101 12674.83 276.10 54718.28 88888.00 2015-04-11 04:55:22.625 101 12674.83 276.10 54718.30 88888.00 2015-04-11 04:55:22.750 101 12674.88 276.12 54718.32 88888.00 2015-04-11 04:55:22.875 101 12674.90 276.10 54718.35 88888.00 2015-04-11 04:55:23.000 101 12674.90 276.10 54718.38 88888.00 2015-04-11 04:55:23.125 101 12674.90 276.10 54718.40 88888.00 2015-04-11 04:55:23.250 101 12674.90 276.10 54718.43 88888.00 2015-04-11 04:55:23.375 101 12674.90 276.07 54718.43 88888.00 2015-04-11 04:55:23.500 101 12674.92 276.05 54718.43 88888.00 2015-04-11 04:55:23.625 101 12674.98 276.05 54718.45 88888.00 2015-04-11 04:55:23.750 101 12674.95 276.07 54718.47 88888.00 2015-04-11 04:55:23.875 101 12674.95 276.05 54718.50 88888.00 2015-04-11 04:55:24.000 101 12675.05 276.02 54718.53 88888.00 2015-04-11 04:55:24.125 101 12675.08 276.02 54718.57 88888.00 2015-04-11 04:55:24.250 101 12675.00 276.00 54718.62 88888.00 2015-04-11 04:55:24.375 101 12675.00 276.00 54718.65 88888.00 2015-04-11 04:55:24.500 101 12675.05 275.98 54718.65 88888.00 2015-04-11 04:55:24.625 101 12675.08 275.98 54718.68 88888.00 2015-04-11 04:55:24.750 101 12675.10 275.98 54718.70 88888.00 2015-04-11 04:55:24.875 101 12675.10 276.00 54718.75 88888.00 2015-04-11 04:55:25.000 101 12675.10 276.00 54718.75 88888.00 2015-04-11 04:55:25.125 101 12675.12 275.98 54718.78 88888.00 2015-04-11 04:55:25.250 101 12675.10 276.00 54718.82 88888.00 2015-04-11 04:55:25.375 101 12675.08 276.00 54718.85 88888.00 2015-04-11 04:55:25.500 101 12675.05 275.95 54718.85 88888.00 2015-04-11 04:55:25.625 101 12675.08 275.95 54718.88 88888.00 2015-04-11 04:55:25.750 101 12675.10 275.95 54718.88 88888.00 2015-04-11 04:55:25.875 101 12675.08 275.93 54718.90 88888.00 2015-04-11 04:55:26.000 101 12675.10 275.93 54718.95 88888.00 2015-04-11 04:55:26.125 101 12675.12 275.93 54719.03 88888.00 2015-04-11 04:55:26.250 101 12675.12 275.88 54719.05 88888.00 2015-04-11 04:55:26.375 101 12675.20 275.90 54719.07 88888.00 2015-04-11 04:55:26.500 101 12675.23 275.93 54719.10 88888.00 2015-04-11 04:55:26.625 101 12675.25 275.93 54719.10 88888.00 2015-04-11 04:55:26.750 101 12675.25 275.93 54719.12 88888.00 2015-04-11 04:55:26.875 101 12675.17 275.88 54719.15 88888.00 2015-04-11 04:55:27.000 101 12675.17 275.90 54719.18 88888.00 2015-04-11 04:55:27.125 101 12675.23 275.90 54719.22 88888.00 2015-04-11 04:55:27.250 101 12675.25 275.93 54719.25 88888.00 2015-04-11 04:55:27.375 101 12675.17 275.93 54719.28 88888.00 2015-04-11 04:55:27.500 101 12675.15 275.90 54719.28 88888.00 2015-04-11 04:55:27.625 101 12675.17 275.90 54719.30 88888.00 2015-04-11 04:55:27.750 101 12675.15 275.90 54719.30 88888.00 2015-04-11 04:55:27.875 101 12675.17 275.90 54719.35 88888.00 2015-04-11 04:55:28.000 101 12675.20 275.90 54719.40 88888.00 2015-04-11 04:55:28.125 101 12675.17 275.90 54719.43 88888.00 2015-04-11 04:55:28.250 101 12675.15 275.95 54719.45 88888.00 2015-04-11 04:55:28.375 101 12675.15 275.93 54719.45 88888.00 2015-04-11 04:55:28.500 101 12675.15 275.90 54719.47 88888.00 2015-04-11 04:55:28.625 101 12675.20 275.90 54719.55 88888.00 2015-04-11 04:55:28.750 101 12675.17 275.90 54719.55 88888.00 2015-04-11 04:55:28.875 101 12675.15 275.90 54719.57 88888.00 2015-04-11 04:55:29.000 101 12675.17 275.88 54719.57 88888.00 2015-04-11 04:55:29.125 101 12675.25 275.88 54719.60 88888.00 2015-04-11 04:55:29.250 101 12675.30 275.85 54719.62 88888.00 2015-04-11 04:55:29.375 101 12675.30 275.85 54719.65 88888.00 2015-04-11 04:55:29.500 101 12675.25 275.88 54719.70 88888.00 2015-04-11 04:55:29.625 101 12675.25 275.85 54719.72 88888.00 2015-04-11 04:55:29.750 101 12675.25 275.85 54719.75 88888.00 2015-04-11 04:55:29.875 101 12675.27 275.85 54719.78 88888.00 2015-04-11 04:55:30.000 101 12675.25 275.80 54719.78 88888.00 2015-04-11 04:55:30.125 101 12675.27 275.80 54719.82 88888.00 2015-04-11 04:55:30.250 101 12675.33 275.80 54719.82 88888.00 2015-04-11 04:55:30.375 101 12675.33 275.80 54719.85 88888.00 2015-04-11 04:55:30.500 101 12675.33 275.77 54719.90 88888.00 2015-04-11 04:55:30.625 101 12675.35 275.75 54719.93 88888.00 2015-04-11 04:55:30.750 101 12675.40 275.73 54719.93 88888.00 2015-04-11 04:55:30.875 101 12675.35 275.70 54719.93 88888.00 2015-04-11 04:55:31.000 101 12675.38 275.70 54719.97 88888.00 2015-04-11 04:55:31.125 101 12675.42 275.68 54720.00 88888.00 2015-04-11 04:55:31.250 101 12675.40 275.65 54720.00 88888.00 2015-04-11 04:55:31.375 101 12675.40 275.65 54720.00 88888.00 2015-04-11 04:55:31.500 101 12675.40 275.68 54720.05 88888.00 2015-04-11 04:55:31.625 101 12675.48 275.65 54720.10 88888.00 2015-04-11 04:55:31.750 101 12675.52 275.62 54720.12 88888.00 2015-04-11 04:55:31.875 101 12675.55 275.62 54720.12 88888.00 2015-04-11 04:55:32.000 101 12675.52 275.62 54720.15 88888.00 2015-04-11 04:55:32.125 101 12675.48 275.65 54720.18 88888.00 2015-04-11 04:55:32.250 101 12675.48 275.62 54720.22 88888.00 2015-04-11 04:55:32.375 101 12675.55 275.60 54720.25 88888.00 2015-04-11 04:55:32.500 101 12675.55 275.57 54720.28 88888.00 2015-04-11 04:55:32.625 101 12675.55 275.55 54720.30 88888.00 2015-04-11 04:55:32.750 101 12675.55 275.55 54720.32 88888.00 2015-04-11 04:55:32.875 101 12675.55 275.52 54720.35 88888.00 2015-04-11 04:55:33.000 101 12675.52 275.52 54720.38 88888.00 2015-04-11 04:55:33.125 101 12675.52 275.55 54720.40 88888.00 2015-04-11 04:55:33.250 101 12675.52 275.52 54720.43 88888.00 2015-04-11 04:55:33.375 101 12675.58 275.52 54720.47 88888.00 2015-04-11 04:55:33.500 101 12675.60 275.52 54720.47 88888.00 2015-04-11 04:55:33.625 101 12675.65 275.50 54720.50 88888.00 2015-04-11 04:55:33.750 101 12675.62 275.50 54720.55 88888.00 2015-04-11 04:55:33.875 101 12675.58 275.48 54720.53 88888.00 2015-04-11 04:55:34.000 101 12675.58 275.45 54720.55 88888.00 2015-04-11 04:55:34.125 101 12675.60 275.45 54720.57 88888.00 2015-04-11 04:55:34.250 101 12675.62 275.40 54720.60 88888.00 2015-04-11 04:55:34.375 101 12675.73 275.43 54720.57 88888.00 2015-04-11 04:55:34.500 101 12675.75 275.40 54720.60 88888.00 2015-04-11 04:55:34.625 101 12675.73 275.40 54720.62 88888.00 2015-04-11 04:55:34.750 101 12675.67 275.43 54720.68 88888.00 2015-04-11 04:55:34.875 101 12675.70 275.43 54720.72 88888.00 2015-04-11 04:55:35.000 101 12675.73 275.40 54720.72 88888.00 2015-04-11 04:55:35.125 101 12675.73 275.40 54720.72 88888.00 2015-04-11 04:55:35.250 101 12675.67 275.38 54720.75 88888.00 2015-04-11 04:55:35.375 101 12675.67 275.38 54720.75 88888.00 2015-04-11 04:55:35.500 101 12675.73 275.38 54720.78 88888.00 2015-04-11 04:55:35.625 101 12675.83 275.35 54720.80 88888.00 2015-04-11 04:55:35.750 101 12675.83 275.30 54720.80 88888.00 2015-04-11 04:55:35.875 101 12675.80 275.32 54720.85 88888.00 2015-04-11 04:55:36.000 101 12675.85 275.32 54720.85 88888.00 2015-04-11 04:55:36.125 101 12675.85 275.30 54720.90 88888.00 2015-04-11 04:55:36.250 101 12675.83 275.27 54720.88 88888.00 2015-04-11 04:55:36.375 101 12675.88 275.25 54720.95 88888.00 2015-04-11 04:55:36.500 101 12675.90 275.25 54720.95 88888.00 2015-04-11 04:55:36.625 101 12675.92 275.25 54720.95 88888.00 2015-04-11 04:55:36.750 101 12675.95 275.25 54721.00 88888.00 2015-04-11 04:55:36.875 101 12675.95 275.20 54721.03 88888.00 2015-04-11 04:55:37.000 101 12675.92 275.20 54721.05 88888.00 2015-04-11 04:55:37.125 101 12675.92 275.20 54721.05 88888.00 2015-04-11 04:55:37.250 101 12675.95 275.18 54721.05 88888.00 2015-04-11 04:55:37.375 101 12675.98 275.18 54721.07 88888.00 2015-04-11 04:55:37.500 101 12676.00 275.18 54721.10 88888.00 2015-04-11 04:55:37.625 101 12676.00 275.18 54721.18 88888.00 2015-04-11 04:55:37.750 101 12675.98 275.15 54721.20 88888.00 2015-04-11 04:55:37.875 101 12676.00 275.12 54721.20 88888.00 2015-04-11 04:55:38.000 101 12676.02 275.12 54721.22 88888.00 2015-04-11 04:55:38.125 101 12676.00 275.12 54721.25 88888.00 2015-04-11 04:55:38.250 101 12675.95 275.12 54721.28 88888.00 2015-04-11 04:55:38.375 101 12675.95 275.12 54721.30 88888.00 2015-04-11 04:55:38.500 101 12675.92 275.12 54721.35 88888.00 2015-04-11 04:55:38.625 101 12675.92 275.10 54721.40 88888.00 2015-04-11 04:55:38.750 101 12675.98 275.10 54721.43 88888.00 2015-04-11 04:55:38.875 101 12676.00 275.10 54721.43 88888.00 2015-04-11 04:55:39.000 101 12675.98 275.07 54721.43 88888.00 2015-04-11 04:55:39.125 101 12675.92 275.07 54721.45 88888.00 2015-04-11 04:55:39.250 101 12675.92 275.02 54721.47 88888.00 2015-04-11 04:55:39.375 101 12675.92 275.07 54721.53 88888.00 2015-04-11 04:55:39.500 101 12675.92 275.07 54721.55 88888.00 2015-04-11 04:55:39.625 101 12675.92 275.02 54721.53 88888.00 2015-04-11 04:55:39.750 101 12675.90 275.00 54721.55 88888.00 2015-04-11 04:55:39.875 101 12675.88 275.00 54721.60 88888.00 2015-04-11 04:55:40.000 101 12675.90 275.02 54721.62 88888.00 2015-04-11 04:55:40.125 101 12675.92 275.00 54721.65 88888.00 2015-04-11 04:55:40.250 101 12675.90 275.00 54721.72 88888.00 2015-04-11 04:55:40.375 101 12675.90 275.00 54721.70 88888.00 2015-04-11 04:55:40.500 101 12675.88 275.00 54721.72 88888.00 2015-04-11 04:55:40.625 101 12675.85 274.95 54721.72 88888.00 2015-04-11 04:55:40.750 101 12675.85 274.98 54721.80 88888.00 2015-04-11 04:55:40.875 101 12675.83 275.00 54721.80 88888.00 2015-04-11 04:55:41.000 101 12675.85 274.95 54721.82 88888.00 2015-04-11 04:55:41.125 101 12675.90 274.90 54721.85 88888.00 2015-04-11 04:55:41.250 101 12675.80 274.85 54721.88 88888.00 2015-04-11 04:55:41.375 101 12675.77 274.88 54721.90 88888.00 2015-04-11 04:55:41.500 101 12675.75 274.88 54721.90 88888.00 2015-04-11 04:55:41.625 101 12675.75 274.85 54721.95 88888.00 2015-04-11 04:55:41.750 101 12675.73 274.80 54721.95 88888.00 2015-04-11 04:55:41.875 101 12675.70 274.82 54722.00 88888.00 2015-04-11 04:55:42.000 101 12675.70 274.85 54722.05 88888.00 2015-04-11 04:55:42.125 101 12675.73 274.85 54722.10 88888.00 2015-04-11 04:55:42.250 101 12675.77 274.80 54722.10 88888.00 2015-04-11 04:55:42.375 101 12675.80 274.80 54722.12 88888.00 2015-04-11 04:55:42.500 101 12675.80 274.80 54722.15 88888.00 2015-04-11 04:55:42.625 101 12675.80 274.77 54722.18 88888.00 2015-04-11 04:55:42.750 101 12675.83 274.77 54722.20 88888.00 2015-04-11 04:55:42.875 101 12675.85 274.77 54722.22 88888.00 2015-04-11 04:55:43.000 101 12675.85 274.77 54722.22 88888.00 2015-04-11 04:55:43.125 101 12675.73 274.75 54722.28 88888.00 2015-04-11 04:55:43.250 101 12675.70 274.70 54722.28 88888.00 2015-04-11 04:55:43.375 101 12675.73 274.68 54722.30 88888.00 2015-04-11 04:55:43.500 101 12675.75 274.68 54722.32 88888.00 2015-04-11 04:55:43.625 101 12675.70 274.65 54722.32 88888.00 2015-04-11 04:55:43.750 101 12675.70 274.65 54722.35 88888.00 2015-04-11 04:55:43.875 101 12675.73 274.62 54722.40 88888.00 2015-04-11 04:55:44.000 101 12675.70 274.62 54722.43 88888.00 2015-04-11 04:55:44.125 101 12675.77 274.60 54722.43 88888.00 2015-04-11 04:55:44.250 101 12675.75 274.60 54722.47 88888.00 2015-04-11 04:55:44.375 101 12675.73 274.60 54722.50 88888.00 2015-04-11 04:55:44.500 101 12675.73 274.57 54722.55 88888.00 2015-04-11 04:55:44.625 101 12675.75 274.57 54722.57 88888.00 2015-04-11 04:55:44.750 101 12675.75 274.57 54722.60 88888.00 2015-04-11 04:55:44.875 101 12675.73 274.52 54722.60 88888.00 2015-04-11 04:55:45.000 101 12675.70 274.50 54722.62 88888.00 2015-04-11 04:55:45.125 101 12675.70 274.50 54722.65 88888.00 2015-04-11 04:55:45.250 101 12675.65 274.50 54722.65 88888.00 2015-04-11 04:55:45.375 101 12675.65 274.50 54722.68 88888.00 2015-04-11 04:55:45.500 101 12675.62 274.52 54722.70 88888.00 2015-04-11 04:55:45.625 101 12675.62 274.48 54722.75 88888.00 2015-04-11 04:55:45.750 101 12675.65 274.50 54722.75 88888.00 2015-04-11 04:55:45.875 101 12675.67 274.50 54722.80 88888.00 2015-04-11 04:55:46.000 101 12675.73 274.50 54722.80 88888.00 2015-04-11 04:55:46.125 101 12675.62 274.48 54722.88 88888.00 2015-04-11 04:55:46.250 101 12675.55 274.45 54722.90 88888.00 2015-04-11 04:55:46.375 101 12675.55 274.48 54722.93 88888.00 2015-04-11 04:55:46.500 101 12675.50 274.45 54722.93 88888.00 2015-04-11 04:55:46.625 101 12675.48 274.45 54722.97 88888.00 2015-04-11 04:55:46.750 101 12675.45 274.45 54723.03 88888.00 2015-04-11 04:55:46.875 101 12675.45 274.48 54723.07 88888.00 2015-04-11 04:55:47.000 101 12675.48 274.48 54723.10 88888.00 2015-04-11 04:55:47.125 101 12675.48 274.45 54723.15 88888.00 2015-04-11 04:55:47.250 101 12675.50 274.43 54723.12 88888.00 2015-04-11 04:55:47.375 101 12675.52 274.43 54723.12 88888.00 2015-04-11 04:55:47.500 101 12675.45 274.45 54723.15 88888.00 2015-04-11 04:55:47.625 101 12675.42 274.48 54723.22 88888.00 2015-04-11 04:55:47.750 101 12675.45 274.45 54723.25 88888.00 2015-04-11 04:55:47.875 101 12675.42 274.43 54723.28 88888.00 2015-04-11 04:55:48.000 101 12675.45 274.45 54723.30 88888.00 2015-04-11 04:55:48.125 101 12675.40 274.48 54723.35 88888.00 2015-04-11 04:55:48.250 101 12675.38 274.43 54723.38 88888.00 2015-04-11 04:55:48.375 101 12675.33 274.40 54723.38 88888.00 2015-04-11 04:55:48.500 101 12675.27 274.40 54723.43 88888.00 2015-04-11 04:55:48.625 101 12675.25 274.40 54723.43 88888.00 2015-04-11 04:55:48.750 101 12675.25 274.38 54723.43 88888.00 2015-04-11 04:55:48.875 101 12675.30 274.38 54723.50 88888.00 2015-04-11 04:55:49.000 101 12675.38 274.40 54723.53 88888.00 2015-04-11 04:55:49.125 101 12675.35 274.43 54723.57 88888.00 2015-04-11 04:55:49.250 101 12675.30 274.38 54723.57 88888.00 2015-04-11 04:55:49.375 101 12675.25 274.38 54723.60 88888.00 2015-04-11 04:55:49.500 101 12675.20 274.38 54723.62 88888.00 2015-04-11 04:55:49.625 101 12675.23 274.35 54723.65 88888.00 2015-04-11 04:55:49.750 101 12675.25 274.35 54723.68 88888.00 2015-04-11 04:55:49.875 101 12675.25 274.35 54723.72 88888.00 2015-04-11 04:55:50.000 101 12675.27 274.35 54723.75 88888.00 2015-04-11 04:55:50.125 101 12675.25 274.30 54723.78 88888.00 2015-04-11 04:55:50.250 101 12675.23 274.25 54723.80 88888.00 2015-04-11 04:55:50.375 101 12675.25 274.30 54723.82 88888.00 2015-04-11 04:55:50.500 101 12675.20 274.27 54723.85 88888.00 2015-04-11 04:55:50.625 101 12675.17 274.27 54723.85 88888.00 2015-04-11 04:55:50.750 101 12675.17 274.27 54723.88 88888.00 2015-04-11 04:55:50.875 101 12675.12 274.25 54723.93 88888.00 2015-04-11 04:55:51.000 101 12675.08 274.30 54723.97 88888.00 2015-04-11 04:55:51.125 101 12675.08 274.27 54723.97 88888.00 2015-04-11 04:55:51.250 101 12675.10 274.27 54724.00 88888.00 2015-04-11 04:55:51.375 101 12675.10 274.30 54724.00 88888.00 2015-04-11 04:55:51.500 101 12675.02 274.27 54724.03 88888.00 2015-04-11 04:55:51.625 101 12675.02 274.25 54724.10 88888.00 2015-04-11 04:55:51.750 101 12675.02 274.27 54724.10 88888.00 2015-04-11 04:55:51.875 101 12675.02 274.27 54724.10 88888.00 2015-04-11 04:55:52.000 101 12675.02 274.25 54724.10 88888.00 2015-04-11 04:55:52.125 101 12675.02 274.27 54724.12 88888.00 2015-04-11 04:55:52.250 101 12674.98 274.25 54724.18 88888.00 2015-04-11 04:55:52.375 101 12675.02 274.25 54724.18 88888.00 2015-04-11 04:55:52.500 101 12675.00 274.23 54724.22 88888.00 2015-04-11 04:55:52.625 101 12674.92 274.23 54724.22 88888.00 2015-04-11 04:55:52.750 101 12674.92 274.25 54724.30 88888.00 2015-04-11 04:55:52.875 101 12674.92 274.23 54724.30 88888.00 2015-04-11 04:55:53.000 101 12674.95 274.20 54724.30 88888.00 2015-04-11 04:55:53.125 101 12674.95 274.18 54724.32 88888.00 2015-04-11 04:55:53.250 101 12674.90 274.18 54724.32 88888.00 2015-04-11 04:55:53.375 101 12674.88 274.15 54724.32 88888.00 2015-04-11 04:55:53.500 101 12674.85 274.20 54724.35 88888.00 2015-04-11 04:55:53.625 101 12674.88 274.20 54724.40 88888.00 2015-04-11 04:55:53.750 101 12674.85 274.15 54724.40 88888.00 2015-04-11 04:55:53.875 101 12674.85 274.10 54724.43 88888.00 2015-04-11 04:55:54.000 101 12674.80 274.10 54724.47 88888.00 2015-04-11 04:55:54.125 101 12674.80 274.12 54724.50 88888.00 2015-04-11 04:55:54.250 101 12674.75 274.10 54724.55 88888.00 2015-04-11 04:55:54.375 101 12674.75 274.15 54724.57 88888.00 2015-04-11 04:55:54.500 101 12674.73 274.12 54724.60 88888.00 2015-04-11 04:55:54.625 101 12674.75 274.05 54724.60 88888.00 2015-04-11 04:55:54.750 101 12674.77 274.07 54724.65 88888.00 2015-04-11 04:55:54.875 101 12674.75 274.07 54724.65 88888.00 2015-04-11 04:55:55.000 101 12674.73 274.05 54724.65 88888.00 2015-04-11 04:55:55.125 101 12674.70 274.05 54724.70 88888.00 2015-04-11 04:55:55.250 101 12674.67 274.02 54724.70 88888.00 2015-04-11 04:55:55.375 101 12674.75 274.05 54724.70 88888.00 2015-04-11 04:55:55.500 101 12674.70 274.05 54724.75 88888.00 2015-04-11 04:55:55.625 101 12674.62 274.07 54724.80 88888.00 2015-04-11 04:55:55.750 101 12674.58 274.07 54724.80 88888.00 2015-04-11 04:55:55.875 101 12674.55 274.07 54724.82 88888.00 2015-04-11 04:55:56.000 101 12674.55 274.05 54724.85 88888.00 2015-04-11 04:55:56.125 101 12674.55 274.07 54724.88 88888.00 2015-04-11 04:55:56.250 101 12674.55 274.05 54724.88 88888.00 2015-04-11 04:55:56.375 101 12674.60 274.02 54724.90 88888.00 2015-04-11 04:55:56.500 101 12674.60 274.05 54724.95 88888.00 2015-04-11 04:55:56.625 101 12674.55 274.07 54724.95 88888.00 2015-04-11 04:55:56.750 101 12674.48 274.02 54724.97 88888.00 2015-04-11 04:55:56.875 101 12674.45 274.05 54724.97 88888.00 2015-04-11 04:55:57.000 101 12674.48 274.02 54724.97 88888.00 2015-04-11 04:55:57.125 101 12674.45 274.00 54725.05 88888.00 2015-04-11 04:55:57.250 101 12674.38 273.98 54725.10 88888.00 2015-04-11 04:55:57.375 101 12674.40 273.95 54725.12 88888.00 2015-04-11 04:55:57.500 101 12674.42 273.98 54725.10 88888.00 2015-04-11 04:55:57.625 101 12674.38 274.00 54725.12 88888.00 2015-04-11 04:55:57.750 101 12674.35 274.00 54725.18 88888.00 2015-04-11 04:55:57.875 101 12674.33 274.00 54725.22 88888.00 2015-04-11 04:55:58.000 101 12674.35 274.00 54725.22 88888.00 2015-04-11 04:55:58.125 101 12674.35 274.02 54725.22 88888.00 2015-04-11 04:55:58.250 101 12674.38 273.98 54725.22 88888.00 2015-04-11 04:55:58.375 101 12674.35 273.98 54725.28 88888.00 2015-04-11 04:55:58.500 101 12674.30 274.00 54725.30 88888.00 2015-04-11 04:55:58.625 101 12674.25 273.98 54725.30 88888.00 2015-04-11 04:55:58.750 101 12674.23 273.95 54725.32 88888.00 2015-04-11 04:55:58.875 101 12674.27 273.93 54725.35 88888.00 2015-04-11 04:55:59.000 101 12674.33 273.93 54725.35 88888.00 2015-04-11 04:55:59.125 101 12674.33 273.93 54725.40 88888.00 2015-04-11 04:55:59.250 101 12674.30 273.93 54725.45 88888.00 2015-04-11 04:55:59.375 101 12674.30 273.95 54725.45 88888.00 2015-04-11 04:55:59.500 101 12674.27 273.93 54725.50 88888.00 2015-04-11 04:55:59.625 101 12674.27 273.95 54725.53 88888.00 2015-04-11 04:55:59.750 101 12674.27 273.95 54725.53 88888.00 2015-04-11 04:55:59.875 101 12674.23 273.98 54725.55 88888.00 2015-04-11 04:56:00.000 101 12674.15 273.98 54725.57 88888.00 2015-04-11 04:56:00.125 101 12674.12 273.98 54725.60 88888.00 2015-04-11 04:56:00.250 101 12674.10 274.00 54725.62 88888.00 2015-04-11 04:56:00.375 101 12674.12 273.98 54725.60 88888.00 2015-04-11 04:56:00.500 101 12674.08 273.95 54725.60 88888.00 2015-04-11 04:56:00.625 101 12674.08 273.95 54725.62 88888.00 2015-04-11 04:56:00.750 101 12674.12 273.98 54725.65 88888.00 2015-04-11 04:56:00.875 101 12674.12 273.98 54725.68 88888.00 2015-04-11 04:56:01.000 101 12674.10 273.93 54725.68 88888.00 2015-04-11 04:56:01.125 101 12674.02 273.90 54725.70 88888.00 2015-04-11 04:56:01.250 101 12673.98 273.90 54725.75 88888.00 2015-04-11 04:56:01.375 101 12673.98 273.93 54725.75 88888.00 2015-04-11 04:56:01.500 101 12673.95 273.93 54725.75 88888.00 2015-04-11 04:56:01.625 101 12673.92 273.93 54725.78 88888.00 2015-04-11 04:56:01.750 101 12673.95 273.93 54725.82 88888.00 2015-04-11 04:56:01.875 101 12673.95 273.93 54725.82 88888.00 2015-04-11 04:56:02.000 101 12673.95 273.93 54725.85 88888.00 2015-04-11 04:56:02.125 101 12673.95 273.90 54725.88 88888.00 2015-04-11 04:56:02.250 101 12674.02 273.90 54725.95 88888.00 2015-04-11 04:56:02.375 101 12674.00 273.88 54725.95 88888.00 2015-04-11 04:56:02.500 101 12673.90 273.88 54725.97 88888.00 2015-04-11 04:56:02.625 101 12673.88 273.90 54726.00 88888.00 2015-04-11 04:56:02.750 101 12673.90 273.90 54726.03 88888.00 2015-04-11 04:56:02.875 101 12673.92 273.93 54726.05 88888.00 2015-04-11 04:56:03.000 101 12673.88 273.90 54726.07 88888.00 2015-04-11 04:56:03.125 101 12673.88 273.90 54726.07 88888.00 2015-04-11 04:56:03.250 101 12673.85 273.88 54726.10 88888.00 2015-04-11 04:56:03.375 101 12673.83 273.93 54726.12 88888.00 2015-04-11 04:56:03.500 101 12673.75 273.90 54726.12 88888.00 2015-04-11 04:56:03.625 101 12673.83 273.90 54726.18 88888.00 2015-04-11 04:56:03.750 101 12673.83 273.95 54726.22 88888.00 2015-04-11 04:56:03.875 101 12673.77 273.88 54726.22 88888.00 2015-04-11 04:56:04.000 101 12673.77 273.88 54726.22 88888.00 2015-04-11 04:56:04.125 101 12673.73 273.90 54726.22 88888.00 2015-04-11 04:56:04.250 101 12673.65 273.93 54726.28 88888.00 2015-04-11 04:56:04.375 101 12673.70 273.95 54726.30 88888.00 2015-04-11 04:56:04.500 101 12673.70 273.95 54726.32 88888.00 2015-04-11 04:56:04.625 101 12673.65 273.93 54726.38 88888.00 2015-04-11 04:56:04.750 101 12673.58 273.95 54726.38 88888.00 2015-04-11 04:56:04.875 101 12673.60 273.98 54726.43 88888.00 2015-04-11 04:56:05.000 101 12673.60 273.95 54726.45 88888.00 2015-04-11 04:56:05.125 101 12673.52 273.95 54726.47 88888.00 2015-04-11 04:56:05.250 101 12673.50 273.88 54726.50 88888.00 2015-04-11 04:56:05.375 101 12673.58 273.88 54726.47 88888.00 2015-04-11 04:56:05.500 101 12673.60 273.90 54726.50 88888.00 2015-04-11 04:56:05.625 101 12673.60 273.93 54726.55 88888.00 2015-04-11 04:56:05.750 101 12673.62 273.93 54726.57 88888.00 2015-04-11 04:56:05.875 101 12673.60 273.95 54726.57 88888.00 2015-04-11 04:56:06.000 101 12673.60 273.93 54726.57 88888.00 2015-04-11 04:56:06.125 101 12673.60 273.93 54726.60 88888.00 2015-04-11 04:56:06.250 101 12673.60 273.93 54726.60 88888.00 2015-04-11 04:56:06.375 101 12673.55 273.95 54726.65 88888.00 2015-04-11 04:56:06.500 101 12673.55 273.95 54726.65 88888.00 2015-04-11 04:56:06.625 101 12673.58 273.93 54726.68 88888.00 2015-04-11 04:56:06.750 101 12673.52 273.93 54726.68 88888.00 2015-04-11 04:56:06.875 101 12673.48 273.93 54726.70 88888.00 2015-04-11 04:56:07.000 101 12673.42 273.93 54726.72 88888.00 2015-04-11 04:56:07.125 101 12673.40 273.90 54726.75 88888.00 2015-04-11 04:56:07.250 101 12673.38 273.85 54726.75 88888.00 2015-04-11 04:56:07.375 101 12673.42 273.88 54726.78 88888.00 2015-04-11 04:56:07.500 101 12673.45 273.90 54726.80 88888.00 2015-04-11 04:56:07.625 101 12673.42 273.88 54726.82 88888.00 2015-04-11 04:56:07.750 101 12673.42 273.88 54726.85 88888.00 2015-04-11 04:56:07.875 101 12673.40 273.85 54726.88 88888.00 2015-04-11 04:56:08.000 101 12673.45 273.85 54726.90 88888.00 2015-04-11 04:56:08.125 101 12673.45 273.88 54726.95 88888.00 2015-04-11 04:56:08.250 101 12673.35 273.88 54727.00 88888.00 2015-04-11 04:56:08.375 101 12673.35 273.90 54727.00 88888.00 2015-04-11 04:56:08.500 101 12673.30 273.90 54727.03 88888.00 2015-04-11 04:56:08.625 101 12673.27 273.82 54727.00 88888.00 2015-04-11 04:56:08.750 101 12673.25 273.80 54727.05 88888.00 2015-04-11 04:56:08.875 101 12673.27 273.82 54727.05 88888.00 2015-04-11 04:56:09.000 101 12673.27 273.82 54727.07 88888.00 2015-04-11 04:56:09.125 101 12673.27 273.82 54727.10 88888.00 2015-04-11 04:56:09.250 101 12673.17 273.80 54727.15 88888.00 2015-04-11 04:56:09.375 101 12673.15 273.80 54727.18 88888.00 2015-04-11 04:56:09.500 101 12673.17 273.77 54727.18 88888.00 2015-04-11 04:56:09.625 101 12673.23 273.77 54727.18 88888.00 2015-04-11 04:56:09.750 101 12673.23 273.77 54727.20 88888.00 2015-04-11 04:56:09.875 101 12673.15 273.75 54727.20 88888.00 2015-04-11 04:56:10.000 101 12673.15 273.73 54727.22 88888.00 2015-04-11 04:56:10.125 101 12673.15 273.75 54727.25 88888.00 2015-04-11 04:56:10.250 101 12673.08 273.75 54727.32 88888.00 2015-04-11 04:56:10.375 101 12673.08 273.70 54727.35 88888.00 2015-04-11 04:56:10.500 101 12673.05 273.70 54727.32 88888.00 2015-04-11 04:56:10.625 101 12673.00 273.65 54727.35 88888.00 2015-04-11 04:56:10.750 101 12673.05 273.62 54727.35 88888.00 2015-04-11 04:56:10.875 101 12673.02 273.62 54727.35 88888.00 2015-04-11 04:56:11.000 101 12672.98 273.62 54727.38 88888.00 2015-04-11 04:56:11.125 101 12672.98 273.57 54727.38 88888.00 2015-04-11 04:56:11.250 101 12673.05 273.57 54727.43 88888.00 2015-04-11 04:56:11.375 101 12673.12 273.60 54727.45 88888.00 2015-04-11 04:56:11.500 101 12673.05 273.60 54727.47 88888.00 2015-04-11 04:56:11.625 101 12673.02 273.57 54727.53 88888.00 2015-04-11 04:56:11.750 101 12673.02 273.55 54727.55 88888.00 2015-04-11 04:56:11.875 101 12672.92 273.52 54727.57 88888.00 2015-04-11 04:56:12.000 101 12672.85 273.52 54727.60 88888.00 2015-04-11 04:56:12.125 101 12672.83 273.52 54727.60 88888.00 2015-04-11 04:56:12.250 101 12672.80 273.48 54727.62 88888.00 2015-04-11 04:56:12.375 101 12672.80 273.48 54727.65 88888.00 2015-04-11 04:56:12.500 101 12672.80 273.48 54727.65 88888.00 2015-04-11 04:56:12.625 101 12672.80 273.48 54727.68 88888.00 2015-04-11 04:56:12.750 101 12672.80 273.48 54727.70 88888.00 2015-04-11 04:56:12.875 101 12672.75 273.43 54727.70 88888.00 2015-04-11 04:56:13.000 101 12672.75 273.40 54727.72 88888.00 2015-04-11 04:56:13.125 101 12672.80 273.38 54727.78 88888.00 2015-04-11 04:56:13.250 101 12672.77 273.38 54727.78 88888.00 2015-04-11 04:56:13.375 101 12672.77 273.35 54727.78 88888.00 2015-04-11 04:56:13.500 101 12672.80 273.35 54727.82 88888.00 2015-04-11 04:56:13.625 101 12672.75 273.35 54727.85 88888.00 2015-04-11 04:56:13.750 101 12672.67 273.32 54727.90 88888.00 2015-04-11 04:56:13.875 101 12672.65 273.30 54727.90 88888.00 2015-04-11 04:56:14.000 101 12672.65 273.30 54727.90 88888.00 2015-04-11 04:56:14.125 101 12672.62 273.27 54727.93 88888.00 2015-04-11 04:56:14.250 101 12672.62 273.25 54727.93 88888.00 2015-04-11 04:56:14.375 101 12672.60 273.25 54727.97 88888.00 2015-04-11 04:56:14.500 101 12672.60 273.27 54728.00 88888.00 2015-04-11 04:56:14.625 101 12672.58 273.27 54728.03 88888.00 2015-04-11 04:56:14.750 101 12672.50 273.27 54728.03 88888.00 2015-04-11 04:56:14.875 101 12672.42 273.23 54728.07 88888.00 2015-04-11 04:56:15.000 101 12672.38 273.23 54728.10 88888.00 2015-04-11 04:56:15.125 101 12672.38 273.23 54728.15 88888.00 2015-04-11 04:56:15.250 101 12672.42 273.25 54728.18 88888.00 2015-04-11 04:56:15.375 101 12672.45 273.25 54728.18 88888.00 2015-04-11 04:56:15.500 101 12672.30 273.18 54728.12 88888.00 2015-04-11 04:56:15.625 101 12672.30 273.18 54728.18 88888.00 2015-04-11 04:56:15.750 101 12672.33 273.20 54728.20 88888.00 2015-04-11 04:56:15.875 101 12672.33 273.15 54728.22 88888.00 2015-04-11 04:56:16.000 101 12672.30 273.12 54728.20 88888.00 2015-04-11 04:56:16.125 101 12672.25 273.10 54728.25 88888.00 2015-04-11 04:56:16.250 101 12672.25 273.07 54728.28 88888.00 2015-04-11 04:56:16.375 101 12672.30 273.10 54728.32 88888.00 2015-04-11 04:56:16.500 101 12672.33 273.15 54728.40 88888.00 2015-04-11 04:56:16.625 101 12672.25 273.15 54728.43 88888.00 2015-04-11 04:56:16.750 101 12672.20 273.10 54728.43 88888.00 2015-04-11 04:56:16.875 101 12672.12 273.10 54728.40 88888.00 2015-04-11 04:56:17.000 101 12672.12 273.07 54728.47 88888.00 2015-04-11 04:56:17.125 101 12672.17 273.02 54728.50 88888.00 2015-04-11 04:56:17.250 101 12672.12 273.00 54728.53 88888.00 2015-04-11 04:56:17.375 101 12672.10 273.05 54728.55 88888.00 2015-04-11 04:56:17.500 101 12672.08 273.05 54728.57 88888.00 2015-04-11 04:56:17.625 101 12672.05 273.02 54728.57 88888.00 2015-04-11 04:56:17.750 101 12672.05 273.00 54728.62 88888.00 2015-04-11 04:56:17.875 101 12672.08 273.00 54728.65 88888.00 2015-04-11 04:56:18.000 101 12672.02 273.02 54728.65 88888.00 2015-04-11 04:56:18.125 101 12671.98 273.00 54728.68 88888.00 2015-04-11 04:56:18.250 101 12671.92 272.95 54728.70 88888.00 2015-04-11 04:56:18.375 101 12671.90 272.98 54728.75 88888.00 2015-04-11 04:56:18.500 101 12671.88 272.98 54728.75 88888.00 2015-04-11 04:56:18.625 101 12671.90 272.93 54728.75 88888.00 2015-04-11 04:56:18.750 101 12671.95 272.93 54728.78 88888.00 2015-04-11 04:56:18.875 101 12671.90 272.90 54728.78 88888.00 2015-04-11 04:56:19.000 101 12671.88 272.90 54728.80 88888.00 2015-04-11 04:56:19.125 101 12671.88 272.90 54728.82 88888.00 2015-04-11 04:56:19.250 101 12671.80 272.88 54728.85 88888.00 2015-04-11 04:56:19.375 101 12671.75 272.90 54728.85 88888.00 2015-04-11 04:56:19.500 101 12671.70 272.90 54728.88 88888.00 2015-04-11 04:56:19.625 101 12671.65 272.88 54728.90 88888.00 2015-04-11 04:56:19.750 101 12671.62 272.88 54728.93 88888.00 2015-04-11 04:56:19.875 101 12671.65 272.90 54728.97 88888.00 2015-04-11 04:56:20.000 101 12671.62 272.88 54729.00 88888.00 2015-04-11 04:56:20.125 101 12671.58 272.85 54729.03 88888.00 2015-04-11 04:56:20.250 101 12671.48 272.85 54729.07 88888.00 2015-04-11 04:56:20.375 101 12671.38 272.85 54729.07 88888.00 2015-04-11 04:56:20.500 101 12671.35 272.85 54729.10 88888.00 2015-04-11 04:56:20.625 101 12671.35 272.85 54729.10 88888.00 2015-04-11 04:56:20.750 101 12671.38 272.77 54729.10 88888.00 2015-04-11 04:56:20.875 101 12671.38 272.80 54729.12 88888.00 2015-04-11 04:56:21.000 101 12671.40 272.82 54729.15 88888.00 2015-04-11 04:56:21.125 101 12671.38 272.80 54729.15 88888.00 2015-04-11 04:56:21.250 101 12671.30 272.75 54729.20 88888.00 2015-04-11 04:56:21.375 101 12671.27 272.75 54729.22 88888.00 2015-04-11 04:56:21.500 101 12671.25 272.77 54729.22 88888.00 2015-04-11 04:56:21.625 101 12671.23 272.75 54729.28 88888.00 2015-04-11 04:56:21.750 101 12671.25 272.75 54729.32 88888.00 2015-04-11 04:56:21.875 101 12671.27 272.73 54729.30 88888.00 2015-04-11 04:56:22.000 101 12671.25 272.73 54729.32 88888.00 2015-04-11 04:56:22.125 101 12671.20 272.73 54729.38 88888.00 2015-04-11 04:56:22.250 101 12671.17 272.73 54729.43 88888.00 2015-04-11 04:56:22.375 101 12671.17 272.70 54729.43 88888.00 2015-04-11 04:56:22.500 101 12671.15 272.70 54729.45 88888.00 2015-04-11 04:56:22.625 101 12671.12 272.70 54729.50 88888.00 2015-04-11 04:56:22.750 101 12671.05 272.65 54729.50 88888.00 2015-04-11 04:56:22.875 101 12670.92 272.65 54729.53 88888.00 2015-04-11 04:56:23.000 101 12670.95 272.68 54729.53 88888.00 2015-04-11 04:56:23.125 101 12670.92 272.68 54729.55 88888.00 2015-04-11 04:56:23.250 101 12670.88 272.62 54729.55 88888.00 2015-04-11 04:56:23.375 101 12670.85 272.65 54729.57 88888.00 2015-04-11 04:56:23.500 101 12670.83 272.65 54729.65 88888.00 2015-04-11 04:56:23.625 101 12670.85 272.65 54729.68 88888.00 2015-04-11 04:56:23.750 101 12670.80 272.62 54729.65 88888.00 2015-04-11 04:56:23.875 101 12670.73 272.55 54729.65 88888.00 2015-04-11 04:56:24.000 101 12670.70 272.52 54729.68 88888.00 2015-04-11 04:56:24.125 101 12670.65 272.55 54729.72 88888.00 2015-04-11 04:56:24.250 101 12670.62 272.55 54729.75 88888.00 2015-04-11 04:56:24.375 101 12670.58 272.57 54729.75 88888.00 2015-04-11 04:56:24.500 101 12670.50 272.55 54729.75 88888.00 2015-04-11 04:56:24.625 101 12670.50 272.55 54729.80 88888.00 2015-04-11 04:56:24.750 101 12670.42 272.55 54729.82 88888.00 2015-04-11 04:56:24.875 101 12670.33 272.52 54729.85 88888.00 2015-04-11 04:56:25.000 101 12670.38 272.52 54729.88 88888.00 2015-04-11 04:56:25.125 101 12670.38 272.55 54729.90 88888.00 2015-04-11 04:56:25.250 101 12670.25 272.52 54729.90 88888.00 2015-04-11 04:56:25.375 101 12670.17 272.52 54729.93 88888.00 2015-04-11 04:56:25.500 101 12670.12 272.50 54729.95 88888.00 2015-04-11 04:56:25.625 101 12670.12 272.48 54729.97 88888.00 2015-04-11 04:56:25.750 101 12670.15 272.50 54730.00 88888.00 2015-04-11 04:56:25.875 101 12670.08 272.50 54730.00 88888.00 2015-04-11 04:56:26.000 101 12670.02 272.48 54730.05 88888.00 2015-04-11 04:56:26.125 101 12669.95 272.45 54730.05 88888.00 2015-04-11 04:56:26.250 101 12669.88 272.45 54730.10 88888.00 2015-04-11 04:56:26.375 101 12669.88 272.48 54730.10 88888.00 2015-04-11 04:56:26.500 101 12669.90 272.48 54730.15 88888.00 2015-04-11 04:56:26.625 101 12669.95 272.50 54730.18 88888.00 2015-04-11 04:56:26.750 101 12669.92 272.45 54730.20 88888.00 2015-04-11 04:56:26.875 101 12669.83 272.43 54730.20 88888.00 2015-04-11 04:56:27.000 101 12669.70 272.40 54730.22 88888.00 2015-04-11 04:56:27.125 101 12669.67 272.43 54730.28 88888.00 2015-04-11 04:56:27.250 101 12669.73 272.40 54730.30 88888.00 2015-04-11 04:56:27.375 101 12669.70 272.40 54730.30 88888.00 2015-04-11 04:56:27.500 101 12669.65 272.43 54730.32 88888.00 2015-04-11 04:56:27.625 101 12669.58 272.40 54730.32 88888.00 2015-04-11 04:56:27.750 101 12669.55 272.38 54730.32 88888.00 2015-04-11 04:56:27.875 101 12669.55 272.35 54730.32 88888.00 2015-04-11 04:56:28.000 101 12669.42 272.35 54730.35 88888.00 2015-04-11 04:56:28.125 101 12669.27 272.38 54730.43 88888.00 2015-04-11 04:56:28.250 101 12669.30 272.35 54730.45 88888.00 2015-04-11 04:56:28.375 101 12669.35 272.32 54730.47 88888.00 2015-04-11 04:56:28.500 101 12669.30 272.32 54730.50 88888.00 2015-04-11 04:56:28.625 101 12669.20 272.32 54730.53 88888.00 2015-04-11 04:56:28.750 101 12669.08 272.32 54730.55 88888.00 2015-04-11 04:56:28.875 101 12669.08 272.30 54730.57 88888.00 2015-04-11 04:56:29.000 101 12669.17 272.32 54730.57 88888.00 2015-04-11 04:56:29.125 101 12669.23 272.32 54730.60 88888.00 2015-04-11 04:56:29.250 101 12669.08 272.30 54730.62 88888.00 2015-04-11 04:56:29.375 101 12669.00 272.32 54730.65 88888.00 2015-04-11 04:56:29.500 101 12668.92 272.32 54730.68 88888.00 2015-04-11 04:56:29.625 101 12668.90 272.27 54730.68 88888.00 2015-04-11 04:56:29.750 101 12668.90 272.25 54730.65 88888.00 2015-04-11 04:56:29.875 101 12668.85 272.27 54730.70 88888.00 2015-04-11 04:56:30.000 101 12668.80 272.27 54730.72 88888.00 2015-04-11 04:56:30.125 101 12668.80 272.27 54730.78 88888.00 2015-04-11 04:56:30.250 101 12668.75 272.25 54730.78 88888.00 2015-04-11 04:56:30.375 101 12668.70 272.25 54730.80 88888.00 2015-04-11 04:56:30.500 101 12668.70 272.23 54730.82 88888.00 2015-04-11 04:56:30.625 101 12668.62 272.23 54730.82 88888.00 2015-04-11 04:56:30.750 101 12668.58 272.20 54730.85 88888.00 2015-04-11 04:56:30.875 101 12668.60 272.20 54730.88 88888.00 2015-04-11 04:56:31.000 101 12668.55 272.20 54730.90 88888.00 2015-04-11 04:56:31.125 101 12668.48 272.18 54730.90 88888.00 2015-04-11 04:56:31.250 101 12668.42 272.10 54730.97 88888.00 2015-04-11 04:56:31.375 101 12668.42 272.12 54731.00 88888.00 2015-04-11 04:56:31.500 101 12668.40 272.15 54731.00 88888.00 2015-04-11 04:56:31.625 101 12668.35 272.12 54731.03 88888.00 2015-04-11 04:56:31.750 101 12668.27 272.07 54731.03 88888.00 2015-04-11 04:56:31.875 101 12668.20 272.07 54731.07 88888.00 2015-04-11 04:56:32.000 101 12668.15 272.05 54731.07 88888.00 2015-04-11 04:56:32.125 101 12668.12 272.05 54731.12 88888.00 2015-04-11 04:56:32.250 101 12668.10 272.05 54731.18 88888.00 2015-04-11 04:56:32.375 101 12668.08 272.05 54731.18 88888.00 2015-04-11 04:56:32.500 101 12668.00 272.05 54731.20 88888.00 2015-04-11 04:56:32.625 101 12667.98 272.02 54731.22 88888.00 2015-04-11 04:56:32.750 101 12667.98 272.00 54731.25 88888.00 2015-04-11 04:56:32.875 101 12668.00 271.98 54731.25 88888.00 2015-04-11 04:56:33.000 101 12668.00 271.95 54731.25 88888.00 2015-04-11 04:56:33.125 101 12667.98 271.95 54731.30 88888.00 2015-04-11 04:56:33.250 101 12667.88 271.95 54731.32 88888.00 2015-04-11 04:56:33.375 101 12667.85 271.93 54731.30 88888.00 2015-04-11 04:56:33.500 101 12667.73 271.90 54731.32 88888.00 2015-04-11 04:56:33.625 101 12667.70 271.90 54731.43 88888.00 2015-04-11 04:56:33.750 101 12667.67 271.90 54731.45 88888.00 2015-04-11 04:56:33.875 101 12667.65 271.85 54731.43 88888.00 2015-04-11 04:56:34.000 101 12667.60 271.82 54731.40 88888.00 2015-04-11 04:56:34.125 101 12667.55 271.85 54731.45 88888.00 2015-04-11 04:56:34.250 101 12667.50 271.80 54731.47 88888.00 2015-04-11 04:56:34.375 101 12667.45 271.80 54731.47 88888.00 2015-04-11 04:56:34.500 101 12667.48 271.80 54731.53 88888.00 2015-04-11 04:56:34.625 101 12667.50 271.80 54731.57 88888.00 2015-04-11 04:56:34.750 101 12667.45 271.77 54731.57 88888.00 2015-04-11 04:56:34.875 101 12667.38 271.77 54731.60 88888.00 2015-04-11 04:56:35.000 101 12667.25 271.73 54731.60 88888.00 2015-04-11 04:56:35.125 101 12667.12 271.70 54731.65 88888.00 2015-04-11 04:56:35.250 101 12667.05 271.73 54731.68 88888.00 2015-04-11 04:56:35.375 101 12667.12 271.70 54731.65 88888.00 2015-04-11 04:56:35.500 101 12667.12 271.70 54731.70 88888.00 2015-04-11 04:56:35.625 101 12667.05 271.70 54731.75 88888.00 2015-04-11 04:56:35.750 101 12667.00 271.68 54731.80 88888.00 2015-04-11 04:56:35.875 101 12666.98 271.68 54731.80 88888.00 2015-04-11 04:56:36.000 101 12666.92 271.68 54731.78 88888.00 2015-04-11 04:56:36.125 101 12666.92 271.68 54731.82 88888.00 2015-04-11 04:56:36.250 101 12666.92 271.65 54731.82 88888.00 2015-04-11 04:56:36.375 101 12666.85 271.65 54731.85 88888.00 2015-04-11 04:56:36.500 101 12666.80 271.62 54731.88 88888.00 2015-04-11 04:56:36.625 101 12666.77 271.62 54731.88 88888.00 2015-04-11 04:56:36.750 101 12666.75 271.57 54731.90 88888.00 2015-04-11 04:56:36.875 101 12666.58 271.55 54731.90 88888.00 2015-04-11 04:56:37.000 101 12666.55 271.55 54731.93 88888.00 2015-04-11 04:56:37.125 101 12666.52 271.57 54731.95 88888.00 2015-04-11 04:56:37.250 101 12666.45 271.52 54731.97 88888.00 2015-04-11 04:56:37.375 101 12666.42 271.57 54732.00 88888.00 2015-04-11 04:56:37.500 101 12666.38 271.52 54732.00 88888.00 2015-04-11 04:56:37.625 101 12666.35 271.50 54732.03 88888.00 2015-04-11 04:56:37.750 101 12666.35 271.52 54732.07 88888.00 2015-04-11 04:56:37.875 101 12666.38 271.55 54732.10 88888.00 2015-04-11 04:56:38.000 101 12666.33 271.52 54732.10 88888.00 2015-04-11 04:56:38.125 101 12666.25 271.52 54732.10 88888.00 2015-04-11 04:56:38.250 101 12666.25 271.48 54732.15 88888.00 2015-04-11 04:56:38.375 101 12666.25 271.48 54732.15 88888.00 2015-04-11 04:56:38.500 101 12666.17 271.48 54732.18 88888.00 2015-04-11 04:56:38.625 101 12666.08 271.45 54732.20 88888.00 2015-04-11 04:56:38.750 101 12666.05 271.48 54732.22 88888.00 2015-04-11 04:56:38.875 101 12666.05 271.48 54732.25 88888.00 2015-04-11 04:56:39.000 101 12666.00 271.48 54732.28 88888.00 2015-04-11 04:56:39.125 101 12665.90 271.45 54732.28 88888.00 2015-04-11 04:56:39.250 101 12665.77 271.43 54732.30 88888.00 2015-04-11 04:56:39.375 101 12665.73 271.40 54732.32 88888.00 2015-04-11 04:56:39.500 101 12665.73 271.43 54732.35 88888.00 2015-04-11 04:56:39.625 101 12665.70 271.43 54732.40 88888.00 2015-04-11 04:56:39.750 101 12665.62 271.40 54732.38 88888.00 2015-04-11 04:56:39.875 101 12665.58 271.38 54732.38 88888.00 2015-04-11 04:56:40.000 101 12665.55 271.35 54732.40 88888.00 2015-04-11 04:56:40.125 101 12665.48 271.32 54732.45 88888.00 2015-04-11 04:56:40.250 101 12665.40 271.32 54732.45 88888.00 2015-04-11 04:56:40.375 101 12665.42 271.32 54732.45 88888.00 2015-04-11 04:56:40.500 101 12665.42 271.32 54732.47 88888.00 2015-04-11 04:56:40.625 101 12665.38 271.30 54732.55 88888.00 2015-04-11 04:56:40.750 101 12665.33 271.30 54732.57 88888.00 2015-04-11 04:56:40.875 101 12665.25 271.27 54732.57 88888.00 2015-04-11 04:56:41.000 101 12665.23 271.25 54732.57 88888.00 2015-04-11 04:56:41.125 101 12665.20 271.23 54732.65 88888.00 2015-04-11 04:56:41.250 101 12665.08 271.18 54732.68 88888.00 2015-04-11 04:56:41.375 101 12665.02 271.15 54732.62 88888.00 2015-04-11 04:56:41.500 101 12664.98 271.15 54732.65 88888.00 2015-04-11 04:56:41.625 101 12664.98 271.18 54732.68 88888.00 2015-04-11 04:56:41.750 101 12664.90 271.18 54732.72 88888.00 2015-04-11 04:56:41.875 101 12664.88 271.15 54732.72 88888.00 2015-04-11 04:56:42.000 101 12664.85 271.12 54732.72 88888.00 2015-04-11 04:56:42.125 101 12664.80 271.10 54732.78 88888.00 2015-04-11 04:56:42.250 101 12664.77 271.07 54732.80 88888.00 2015-04-11 04:56:42.375 101 12664.73 271.10 54732.80 88888.00 2015-04-11 04:56:42.500 101 12664.62 271.05 54732.80 88888.00 2015-04-11 04:56:42.625 101 12664.50 271.00 54732.78 88888.00 2015-04-11 04:56:42.750 101 12664.48 271.00 54732.80 88888.00 2015-04-11 04:56:42.875 101 12664.48 271.00 54732.85 88888.00 2015-04-11 04:56:43.000 101 12664.45 271.00 54732.88 88888.00 2015-04-11 04:56:43.125 101 12664.33 270.98 54732.90 88888.00 2015-04-11 04:56:43.250 101 12664.23 270.95 54732.90 88888.00 2015-04-11 04:56:43.375 101 12664.20 270.93 54732.90 88888.00 2015-04-11 04:56:43.500 101 12664.17 270.90 54732.95 88888.00 2015-04-11 04:56:43.625 101 12664.20 270.88 54732.95 88888.00 2015-04-11 04:56:43.750 101 12664.15 270.85 54732.97 88888.00 2015-04-11 04:56:43.875 101 12664.02 270.80 54733.00 88888.00 2015-04-11 04:56:44.000 101 12663.95 270.75 54733.00 88888.00 2015-04-11 04:56:44.125 101 12663.90 270.73 54733.03 88888.00 2015-04-11 04:56:44.250 101 12663.85 270.77 54733.07 88888.00 2015-04-11 04:56:44.375 101 12663.85 270.77 54733.10 88888.00 2015-04-11 04:56:44.500 101 12663.77 270.73 54733.10 88888.00 2015-04-11 04:56:44.625 101 12663.67 270.70 54733.10 88888.00 2015-04-11 04:56:44.750 101 12663.60 270.70 54733.12 88888.00 2015-04-11 04:56:44.875 101 12663.50 270.73 54733.18 88888.00 2015-04-11 04:56:45.000 101 12663.45 270.70 54733.20 88888.00 2015-04-11 04:56:45.125 101 12663.38 270.68 54733.22 88888.00 2015-04-11 04:56:45.250 101 12663.27 270.65 54733.22 88888.00 2015-04-11 04:56:45.375 101 12663.23 270.68 54733.25 88888.00 2015-04-11 04:56:45.500 101 12663.17 270.68 54733.25 88888.00 2015-04-11 04:56:45.625 101 12663.17 270.62 54733.32 88888.00 2015-04-11 04:56:45.750 101 12663.17 270.57 54733.38 88888.00 2015-04-11 04:56:45.875 101 12663.10 270.60 54733.40 88888.00 2015-04-11 04:56:46.000 101 12663.05 270.60 54733.40 88888.00 2015-04-11 04:56:46.125 101 12663.02 270.60 54733.45 88888.00 2015-04-11 04:56:46.250 101 12662.95 270.57 54733.45 88888.00 2015-04-11 04:56:46.375 101 12662.88 270.57 54733.45 88888.00 2015-04-11 04:56:46.500 101 12662.75 270.55 54733.47 88888.00 2015-04-11 04:56:46.625 101 12662.67 270.57 54733.50 88888.00 2015-04-11 04:56:46.750 101 12662.62 270.57 54733.50 88888.00 2015-04-11 04:56:46.875 101 12662.60 270.50 54733.50 88888.00 2015-04-11 04:56:47.000 101 12662.55 270.50 54733.53 88888.00 2015-04-11 04:56:47.125 101 12662.42 270.50 54733.55 88888.00 2015-04-11 04:56:47.250 101 12662.35 270.50 54733.60 88888.00 2015-04-11 04:56:47.375 101 12662.35 270.50 54733.62 88888.00 2015-04-11 04:56:47.500 101 12662.25 270.50 54733.62 88888.00 2015-04-11 04:56:47.625 101 12662.12 270.48 54733.62 88888.00 2015-04-11 04:56:47.750 101 12661.98 270.45 54733.65 88888.00 2015-04-11 04:56:47.875 101 12661.92 270.45 54733.68 88888.00 2015-04-11 04:56:48.000 101 12661.92 270.48 54733.72 88888.00 2015-04-11 04:56:48.125 101 12661.80 270.48 54733.78 88888.00 2015-04-11 04:56:48.250 101 12661.65 270.45 54733.80 88888.00 2015-04-11 04:56:48.375 101 12661.58 270.40 54733.80 88888.00 2015-04-11 04:56:48.500 101 12661.50 270.40 54733.80 88888.00 2015-04-11 04:56:48.625 101 12661.48 270.40 54733.85 88888.00 2015-04-11 04:56:48.750 101 12661.45 270.45 54733.85 88888.00 2015-04-11 04:56:48.875 101 12661.40 270.40 54733.85 88888.00 2015-04-11 04:56:49.000 101 12661.30 270.35 54733.85 88888.00 2015-04-11 04:56:49.125 101 12661.25 270.38 54733.93 88888.00 2015-04-11 04:56:49.250 101 12661.17 270.40 54733.95 88888.00 2015-04-11 04:56:49.375 101 12661.17 270.40 54733.97 88888.00 2015-04-11 04:56:49.500 101 12661.12 270.38 54733.97 88888.00 2015-04-11 04:56:49.625 101 12661.02 270.38 54734.00 88888.00 2015-04-11 04:56:49.750 101 12660.95 270.35 54734.00 88888.00 2015-04-11 04:56:49.875 101 12660.95 270.38 54734.05 88888.00 2015-04-11 04:56:50.000 101 12660.85 270.38 54734.07 88888.00 2015-04-11 04:56:50.125 101 12660.73 270.35 54734.12 88888.00 2015-04-11 04:56:50.250 101 12660.62 270.35 54734.12 88888.00 2015-04-11 04:56:50.375 101 12660.55 270.35 54734.15 88888.00 2015-04-11 04:56:50.500 101 12660.52 270.35 54734.15 88888.00 2015-04-11 04:56:50.625 101 12660.48 270.35 54734.15 88888.00 2015-04-11 04:56:50.750 101 12660.40 270.30 54734.18 88888.00 2015-04-11 04:56:50.875 101 12660.27 270.27 54734.20 88888.00 2015-04-11 04:56:51.000 101 12660.17 270.30 54734.20 88888.00 2015-04-11 04:56:51.125 101 12660.12 270.30 54734.28 88888.00 2015-04-11 04:56:51.250 101 12660.08 270.32 54734.30 88888.00 2015-04-11 04:56:51.375 101 12660.00 270.32 54734.32 88888.00 2015-04-11 04:56:51.500 101 12659.92 270.27 54734.32 88888.00 2015-04-11 04:56:51.625 101 12659.85 270.27 54734.32 88888.00 2015-04-11 04:56:51.750 101 12659.80 270.27 54734.35 88888.00 2015-04-11 04:56:51.875 101 12659.75 270.27 54734.35 88888.00 2015-04-11 04:56:52.000 101 12659.67 270.27 54734.35 88888.00 2015-04-11 04:56:52.125 101 12659.62 270.27 54734.40 88888.00 2015-04-11 04:56:52.250 101 12659.48 270.27 54734.43 88888.00 2015-04-11 04:56:52.375 101 12659.45 270.27 54734.43 88888.00 2015-04-11 04:56:52.500 101 12659.42 270.25 54734.45 88888.00 2015-04-11 04:56:52.625 101 12659.35 270.23 54734.45 88888.00 2015-04-11 04:56:52.750 101 12659.23 270.25 54734.45 88888.00 2015-04-11 04:56:52.875 101 12659.20 270.25 54734.47 88888.00 2015-04-11 04:56:53.000 101 12659.17 270.20 54734.47 88888.00 2015-04-11 04:56:53.125 101 12659.15 270.20 54734.53 88888.00 2015-04-11 04:56:53.250 101 12659.10 270.23 54734.55 88888.00 2015-04-11 04:56:53.375 101 12659.08 270.23 54734.60 88888.00 2015-04-11 04:56:53.500 101 12659.00 270.23 54734.60 88888.00 2015-04-11 04:56:53.625 101 12658.88 270.20 54734.62 88888.00 2015-04-11 04:56:53.750 101 12658.83 270.15 54734.60 88888.00 2015-04-11 04:56:53.875 101 12658.75 270.18 54734.62 88888.00 2015-04-11 04:56:54.000 101 12658.73 270.15 54734.65 88888.00 2015-04-11 04:56:54.125 101 12658.65 270.15 54734.70 88888.00 2015-04-11 04:56:54.250 101 12658.52 270.12 54734.72 88888.00 2015-04-11 04:56:54.375 101 12658.48 270.15 54734.72 88888.00 2015-04-11 04:56:54.500 101 12658.42 270.12 54734.70 88888.00 2015-04-11 04:56:54.625 101 12658.38 270.10 54734.72 88888.00 2015-04-11 04:56:54.750 101 12658.33 270.10 54734.75 88888.00 2015-04-11 04:56:54.875 101 12658.27 270.12 54734.78 88888.00 2015-04-11 04:56:55.000 101 12658.23 270.12 54734.82 88888.00 2015-04-11 04:56:55.125 101 12658.12 270.07 54734.85 88888.00 2015-04-11 04:56:55.250 101 12658.05 270.05 54734.85 88888.00 2015-04-11 04:56:55.375 101 12658.02 270.07 54734.82 88888.00 2015-04-11 04:56:55.500 101 12657.88 270.05 54734.85 88888.00 2015-04-11 04:56:55.625 101 12657.77 270.02 54734.90 88888.00 2015-04-11 04:56:55.750 101 12657.75 270.00 54734.93 88888.00 2015-04-11 04:56:55.875 101 12657.77 270.00 54734.93 88888.00 2015-04-11 04:56:56.000 101 12657.75 269.98 54734.90 88888.00 2015-04-11 04:56:56.125 101 12657.65 269.98 54734.95 88888.00 2015-04-11 04:56:56.250 101 12657.55 269.98 54735.00 88888.00 2015-04-11 04:56:56.375 101 12657.50 269.98 54735.00 88888.00 2015-04-11 04:56:56.500 101 12657.45 269.95 54735.00 88888.00 2015-04-11 04:56:56.625 101 12657.35 269.93 54734.97 88888.00 2015-04-11 04:56:56.750 101 12657.27 269.93 54735.00 88888.00 2015-04-11 04:56:56.875 101 12657.25 269.90 54735.03 88888.00 2015-04-11 04:56:57.000 101 12657.23 269.88 54735.05 88888.00 2015-04-11 04:56:57.125 101 12657.20 269.90 54735.10 88888.00 2015-04-11 04:56:57.250 101 12657.12 269.90 54735.15 88888.00 2015-04-11 04:56:57.375 101 12657.08 269.88 54735.15 88888.00 2015-04-11 04:56:57.500 101 12656.92 269.85 54735.12 88888.00 2015-04-11 04:56:57.625 101 12656.85 269.85 54735.15 88888.00 2015-04-11 04:56:57.750 101 12656.77 269.82 54735.15 88888.00 2015-04-11 04:56:57.875 101 12656.77 269.82 54735.20 88888.00 2015-04-11 04:56:58.000 101 12656.75 269.82 54735.20 88888.00 2015-04-11 04:56:58.125 101 12656.65 269.82 54735.25 88888.00 2015-04-11 04:56:58.250 101 12656.58 269.80 54735.25 88888.00 2015-04-11 04:56:58.375 101 12656.58 269.82 54735.25 88888.00 2015-04-11 04:56:58.500 101 12656.52 269.80 54735.22 88888.00 2015-04-11 04:56:58.625 101 12656.40 269.75 54735.25 88888.00 2015-04-11 04:56:58.750 101 12656.40 269.75 54735.28 88888.00 2015-04-11 04:56:58.875 101 12656.38 269.77 54735.30 88888.00 2015-04-11 04:56:59.000 101 12656.27 269.77 54735.30 88888.00 2015-04-11 04:56:59.125 101 12656.20 269.75 54735.32 88888.00 2015-04-11 04:56:59.250 101 12656.12 269.70 54735.38 88888.00 2015-04-11 04:56:59.375 101 12656.08 269.70 54735.35 88888.00 2015-04-11 04:56:59.500 101 12656.05 269.70 54735.35 88888.00 2015-04-11 04:56:59.625 101 12656.05 269.70 54735.40 88888.00 2015-04-11 04:56:59.750 101 12656.00 269.70 54735.43 88888.00 2015-04-11 04:56:59.875 101 12655.92 269.68 54735.45 88888.00 2015-04-11 04:57:00.000 101 12655.83 269.70 54735.47 88888.00 2015-04-11 04:57:00.125 101 12655.80 269.68 54735.47 88888.00 2015-04-11 04:57:00.250 101 12655.73 269.68 54735.47 88888.00 2015-04-11 04:57:00.375 101 12655.70 269.65 54735.47 88888.00 2015-04-11 04:57:00.500 101 12655.73 269.62 54735.47 88888.00 2015-04-11 04:57:00.625 101 12655.60 269.60 54735.47 88888.00 2015-04-11 04:57:00.750 101 12655.52 269.62 54735.53 88888.00 2015-04-11 04:57:00.875 101 12655.52 269.60 54735.55 88888.00 2015-04-11 04:57:01.000 101 12655.55 269.60 54735.53 88888.00 2015-04-11 04:57:01.125 101 12655.55 269.57 54735.55 88888.00 2015-04-11 04:57:01.250 101 12655.40 269.57 54735.55 88888.00 2015-04-11 04:57:01.375 101 12655.38 269.57 54735.57 88888.00 2015-04-11 04:57:01.500 101 12655.38 269.55 54735.57 88888.00 2015-04-11 04:57:01.625 101 12655.27 269.52 54735.62 88888.00 2015-04-11 04:57:01.750 101 12655.17 269.52 54735.65 88888.00 2015-04-11 04:57:01.875 101 12655.12 269.52 54735.65 88888.00 2015-04-11 04:57:02.000 101 12655.05 269.52 54735.62 88888.00 2015-04-11 04:57:02.125 101 12655.02 269.52 54735.68 88888.00 2015-04-11 04:57:02.250 101 12655.00 269.55 54735.68 88888.00 2015-04-11 04:57:02.375 101 12654.98 269.57 54735.70 88888.00 2015-04-11 04:57:02.500 101 12654.88 269.55 54735.72 88888.00 2015-04-11 04:57:02.625 101 12654.77 269.50 54735.70 88888.00 2015-04-11 04:57:02.750 101 12654.67 269.50 54735.70 88888.00 2015-04-11 04:57:02.875 101 12654.70 269.48 54735.72 88888.00 2015-04-11 04:57:03.000 101 12654.67 269.48 54735.75 88888.00 2015-04-11 04:57:03.125 101 12654.60 269.45 54735.78 88888.00 2015-04-11 04:57:03.250 101 12654.50 269.48 54735.80 88888.00 2015-04-11 04:57:03.375 101 12654.50 269.50 54735.78 88888.00 2015-04-11 04:57:03.500 101 12654.48 269.45 54735.80 88888.00 2015-04-11 04:57:03.625 101 12654.50 269.45 54735.80 88888.00 2015-04-11 04:57:03.750 101 12654.48 269.43 54735.82 88888.00 2015-04-11 04:57:03.875 101 12654.42 269.38 54735.85 88888.00 2015-04-11 04:57:04.000 101 12654.40 269.40 54735.85 88888.00 2015-04-11 04:57:04.125 101 12654.38 269.35 54735.88 88888.00 2015-04-11 04:57:04.250 101 12654.30 269.35 54735.88 88888.00 2015-04-11 04:57:04.375 101 12654.27 269.38 54735.88 88888.00 2015-04-11 04:57:04.500 101 12654.20 269.35 54735.90 88888.00 2015-04-11 04:57:04.625 101 12654.15 269.35 54735.90 88888.00 2015-04-11 04:57:04.750 101 12654.12 269.32 54735.93 88888.00 2015-04-11 04:57:04.875 101 12654.10 269.35 54735.95 88888.00 2015-04-11 04:57:05.000 101 12654.02 269.38 54735.97 88888.00 2015-04-11 04:57:05.125 101 12653.95 269.32 54735.97 88888.00 2015-04-11 04:57:05.250 101 12653.85 269.30 54735.95 88888.00 2015-04-11 04:57:05.375 101 12653.83 269.27 54735.95 88888.00 2015-04-11 04:57:05.500 101 12653.75 269.27 54735.95 88888.00 2015-04-11 04:57:05.625 101 12653.73 269.25 54735.97 88888.00 2015-04-11 04:57:05.750 101 12653.65 269.25 54736.00 88888.00 2015-04-11 04:57:05.875 101 12653.60 269.27 54736.00 88888.00 2015-04-11 04:57:06.000 101 12653.60 269.25 54736.00 88888.00 2015-04-11 04:57:06.125 101 12653.58 269.23 54736.03 88888.00 2015-04-11 04:57:06.250 101 12653.42 269.20 54736.05 88888.00 2015-04-11 04:57:06.375 101 12653.38 269.18 54736.05 88888.00 2015-04-11 04:57:06.500 101 12653.42 269.18 54736.05 88888.00 2015-04-11 04:57:06.625 101 12653.40 269.20 54736.05 88888.00 2015-04-11 04:57:06.750 101 12653.40 269.20 54736.07 88888.00 2015-04-11 04:57:06.875 101 12653.40 269.18 54736.07 88888.00 2015-04-11 04:57:07.000 101 12653.35 269.18 54736.07 88888.00 2015-04-11 04:57:07.125 101 12653.20 269.15 54736.10 88888.00 2015-04-11 04:57:07.250 101 12653.05 269.12 54736.12 88888.00 2015-04-11 04:57:07.375 101 12653.05 269.12 54736.18 88888.00 2015-04-11 04:57:07.500 101 12653.00 269.12 54736.15 88888.00 2015-04-11 04:57:07.625 101 12653.05 269.15 54736.10 88888.00 2015-04-11 04:57:07.750 101 12653.05 269.12 54736.12 88888.00 2015-04-11 04:57:07.875 101 12653.08 269.10 54736.12 88888.00 2015-04-11 04:57:08.000 101 12653.08 269.10 54736.12 88888.00 2015-04-11 04:57:08.125 101 12653.02 269.10 54736.12 88888.00 2015-04-11 04:57:08.250 101 12652.98 269.07 54736.12 88888.00 2015-04-11 04:57:08.375 101 12652.98 269.07 54736.12 88888.00 2015-04-11 04:57:08.500 101 12652.92 269.07 54736.12 88888.00 2015-04-11 04:57:08.625 101 12652.77 269.02 54736.22 88888.00 2015-04-11 04:57:08.750 101 12652.75 269.00 54736.22 88888.00 2015-04-11 04:57:08.875 101 12652.73 269.00 54736.22 88888.00 2015-04-11 04:57:09.000 101 12652.67 268.95 54736.25 88888.00 2015-04-11 04:57:09.125 101 12652.55 268.95 54736.28 88888.00 2015-04-11 04:57:09.250 101 12652.42 268.95 54736.28 88888.00 2015-04-11 04:57:09.375 101 12652.45 268.98 54736.28 88888.00 2015-04-11 04:57:09.500 101 12652.45 268.98 54736.30 88888.00 2015-04-11 04:57:09.625 101 12652.33 268.93 54736.30 88888.00 2015-04-11 04:57:09.750 101 12652.30 268.88 54736.30 88888.00 2015-04-11 04:57:09.875 101 12652.25 268.88 54736.30 88888.00 2015-04-11 04:57:10.000 101 12652.20 268.88 54736.35 88888.00 2015-04-11 04:57:10.125 101 12652.17 268.88 54736.35 88888.00 2015-04-11 04:57:10.250 101 12652.15 268.82 54736.35 88888.00 2015-04-11 04:57:10.375 101 12652.15 268.85 54736.35 88888.00 2015-04-11 04:57:10.500 101 12652.10 268.82 54736.38 88888.00 2015-04-11 04:57:10.625 101 12652.00 268.80 54736.38 88888.00 2015-04-11 04:57:10.750 101 12651.90 268.75 54736.38 88888.00 2015-04-11 04:57:10.875 101 12651.92 268.75 54736.38 88888.00 2015-04-11 04:57:11.000 101 12651.90 268.77 54736.43 88888.00 2015-04-11 04:57:11.125 101 12651.80 268.77 54736.43 88888.00 2015-04-11 04:57:11.250 101 12651.77 268.73 54736.45 88888.00 2015-04-11 04:57:11.375 101 12651.90 268.73 54736.43 88888.00 2015-04-11 04:57:11.500 101 12651.92 268.73 54736.43 88888.00 2015-04-11 04:57:11.625 101 12651.85 268.73 54736.47 88888.00 2015-04-11 04:57:11.750 101 12651.77 268.73 54736.47 88888.00 2015-04-11 04:57:11.875 101 12651.77 268.70 54736.45 88888.00 2015-04-11 04:57:12.000 101 12651.73 268.65 54736.45 88888.00 2015-04-11 04:57:12.125 101 12651.58 268.65 54736.50 88888.00 2015-04-11 04:57:12.250 101 12651.48 268.65 54736.53 88888.00 2015-04-11 04:57:12.375 101 12651.45 268.62 54736.50 88888.00 2015-04-11 04:57:12.500 101 12651.42 268.62 54736.50 88888.00 2015-04-11 04:57:12.625 101 12651.40 268.60 54736.53 88888.00 2015-04-11 04:57:12.750 101 12651.35 268.60 54736.53 88888.00 2015-04-11 04:57:12.875 101 12651.25 268.57 54736.53 88888.00 2015-04-11 04:57:13.000 101 12651.25 268.55 54736.53 88888.00 2015-04-11 04:57:13.125 101 12651.33 268.57 54736.55 88888.00 2015-04-11 04:57:13.250 101 12651.27 268.55 54736.60 88888.00 2015-04-11 04:57:13.375 101 12651.23 268.57 54736.60 88888.00 2015-04-11 04:57:13.500 101 12651.15 268.52 54736.62 88888.00 2015-04-11 04:57:13.625 101 12651.05 268.50 54736.62 88888.00 2015-04-11 04:57:13.750 101 12651.02 268.50 54736.62 88888.00 2015-04-11 04:57:13.875 101 12651.05 268.52 54736.62 88888.00 2015-04-11 04:57:14.000 101 12651.05 268.50 54736.60 88888.00 2015-04-11 04:57:14.125 101 12651.00 268.50 54736.62 88888.00 2015-04-11 04:57:14.250 101 12651.00 268.45 54736.62 88888.00 2015-04-11 04:57:14.375 101 12651.02 268.45 54736.65 88888.00 2015-04-11 04:57:14.500 101 12651.00 268.50 54736.68 88888.00 2015-04-11 04:57:14.625 101 12650.92 268.48 54736.68 88888.00 2015-04-11 04:57:14.750 101 12650.80 268.45 54736.68 88888.00 2015-04-11 04:57:14.875 101 12650.75 268.43 54736.68 88888.00 2015-04-11 04:57:15.000 101 12650.75 268.43 54736.70 88888.00 2015-04-11 04:57:15.125 101 12650.73 268.43 54736.72 88888.00 2015-04-11 04:57:15.250 101 12650.65 268.43 54736.72 88888.00 2015-04-11 04:57:15.375 101 12650.58 268.40 54736.72 88888.00 2015-04-11 04:57:15.500 101 12650.52 268.38 54736.75 88888.00 2015-04-11 04:57:15.625 101 12650.55 268.35 54736.72 88888.00 2015-04-11 04:57:15.750 101 12650.55 268.35 54736.72 88888.00 2015-04-11 04:57:15.875 101 12650.48 268.32 54736.72 88888.00 2015-04-11 04:57:16.000 101 12650.40 268.32 54736.72 88888.00 2015-04-11 04:57:16.125 101 12650.38 268.35 54736.75 88888.00 2015-04-11 04:57:16.250 101 12650.35 268.25 54736.75 88888.00 2015-04-11 04:57:16.375 101 12650.38 268.27 54736.78 88888.00 2015-04-11 04:57:16.500 101 12650.38 268.25 54736.75 88888.00 2015-04-11 04:57:16.625 101 12650.33 268.27 54736.75 88888.00 2015-04-11 04:57:16.750 101 12650.27 268.27 54736.75 88888.00 2015-04-11 04:57:16.875 101 12650.20 268.23 54736.72 88888.00 2015-04-11 04:57:17.000 101 12650.15 268.20 54736.72 88888.00 2015-04-11 04:57:17.125 101 12650.15 268.23 54736.78 88888.00 2015-04-11 04:57:17.250 101 12650.12 268.25 54736.80 88888.00 2015-04-11 04:57:17.375 101 12650.00 268.23 54736.80 88888.00 2015-04-11 04:57:17.500 101 12649.98 268.20 54736.78 88888.00 2015-04-11 04:57:17.625 101 12650.02 268.20 54736.80 88888.00 2015-04-11 04:57:17.750 101 12649.98 268.20 54736.82 88888.00 2015-04-11 04:57:17.875 101 12649.98 268.23 54736.85 88888.00 2015-04-11 04:57:18.000 101 12649.98 268.20 54736.85 88888.00 2015-04-11 04:57:18.125 101 12649.90 268.15 54736.85 88888.00 2015-04-11 04:57:18.250 101 12649.85 268.12 54736.82 88888.00 2015-04-11 04:57:18.375 101 12649.85 268.15 54736.82 88888.00 2015-04-11 04:57:18.500 101 12649.83 268.15 54736.85 88888.00 2015-04-11 04:57:18.625 101 12649.73 268.15 54736.85 88888.00 2015-04-11 04:57:18.750 101 12649.70 268.12 54736.85 88888.00 2015-04-11 04:57:18.875 101 12649.73 268.12 54736.85 88888.00 2015-04-11 04:57:19.000 101 12649.73 268.18 54736.88 88888.00 2015-04-11 04:57:19.125 101 12649.67 268.15 54736.85 88888.00 2015-04-11 04:57:19.250 101 12649.62 268.12 54736.85 88888.00 2015-04-11 04:57:19.375 101 12649.65 268.15 54736.88 88888.00 2015-04-11 04:57:19.500 101 12649.65 268.15 54736.90 88888.00 2015-04-11 04:57:19.625 101 12649.58 268.12 54736.88 88888.00 2015-04-11 04:57:19.750 101 12649.52 268.10 54736.88 88888.00 2015-04-11 04:57:19.875 101 12649.48 268.12 54736.88 88888.00 2015-04-11 04:57:20.000 101 12649.55 268.15 54736.90 88888.00 2015-04-11 04:57:20.125 101 12649.52 268.12 54736.90 88888.00 2015-04-11 04:57:20.250 101 12649.42 268.10 54736.90 88888.00 2015-04-11 04:57:20.375 101 12649.40 268.10 54736.90 88888.00 2015-04-11 04:57:20.500 101 12649.38 268.10 54736.90 88888.00 2015-04-11 04:57:20.625 101 12649.35 268.10 54736.90 88888.00 2015-04-11 04:57:20.750 101 12649.35 268.12 54736.93 88888.00 2015-04-11 04:57:20.875 101 12649.33 268.12 54736.93 88888.00 2015-04-11 04:57:21.000 101 12649.30 268.12 54736.88 88888.00 2015-04-11 04:57:21.125 101 12649.23 268.12 54736.93 88888.00 2015-04-11 04:57:21.250 101 12649.15 268.07 54736.93 88888.00 2015-04-11 04:57:21.375 101 12649.12 268.10 54736.93 88888.00 2015-04-11 04:57:21.500 101 12649.10 268.07 54736.93 88888.00 2015-04-11 04:57:21.625 101 12649.05 268.05 54736.93 88888.00 2015-04-11 04:57:21.750 101 12649.05 268.05 54736.93 88888.00 2015-04-11 04:57:21.875 101 12649.00 268.07 54736.95 88888.00 2015-04-11 04:57:22.000 101 12648.98 268.07 54736.95 88888.00 2015-04-11 04:57:22.125 101 12648.92 268.07 54736.95 88888.00 2015-04-11 04:57:22.250 101 12648.92 268.07 54736.97 88888.00 2015-04-11 04:57:22.375 101 12648.92 268.05 54736.97 88888.00 2015-04-11 04:57:22.500 101 12648.92 268.07 54736.97 88888.00 2015-04-11 04:57:22.625 101 12648.85 268.07 54736.97 88888.00 2015-04-11 04:57:22.750 101 12648.77 268.07 54736.97 88888.00 2015-04-11 04:57:22.875 101 12648.75 268.05 54736.97 88888.00 2015-04-11 04:57:23.000 101 12648.73 268.02 54736.97 88888.00 2015-04-11 04:57:23.125 101 12648.70 268.02 54737.00 88888.00 2015-04-11 04:57:23.250 101 12648.70 268.05 54737.00 88888.00 2015-04-11 04:57:23.375 101 12648.73 268.05 54737.00 88888.00 2015-04-11 04:57:23.500 101 12648.70 268.02 54737.05 88888.00 2015-04-11 04:57:23.625 101 12648.62 268.02 54737.03 88888.00 2015-04-11 04:57:23.750 101 12648.60 268.00 54737.00 88888.00 2015-04-11 04:57:23.875 101 12648.60 268.02 54737.00 88888.00 2015-04-11 04:57:24.000 101 12648.60 268.02 54737.03 88888.00 2015-04-11 04:57:24.125 101 12648.52 268.00 54737.05 88888.00 2015-04-11 04:57:24.250 101 12648.45 268.00 54737.05 88888.00 2015-04-11 04:57:24.375 101 12648.45 268.00 54737.05 88888.00 2015-04-11 04:57:24.500 101 12648.42 267.98 54737.03 88888.00 2015-04-11 04:57:24.625 101 12648.38 268.00 54737.03 88888.00 2015-04-11 04:57:24.750 101 12648.40 267.98 54737.03 88888.00 2015-04-11 04:57:24.875 101 12648.35 268.00 54737.03 88888.00 2015-04-11 04:57:25.000 101 12648.33 268.00 54737.05 88888.00 2015-04-11 04:57:25.125 101 12648.33 268.05 54737.05 88888.00 2015-04-11 04:57:25.250 101 12648.30 268.00 54737.05 88888.00 2015-04-11 04:57:25.375 101 12648.25 267.95 54737.05 88888.00 2015-04-11 04:57:25.500 101 12648.20 267.95 54737.07 88888.00 2015-04-11 04:57:25.625 101 12648.23 267.95 54737.05 88888.00 2015-04-11 04:57:25.750 101 12648.25 267.95 54737.05 88888.00 2015-04-11 04:57:25.875 101 12648.25 267.90 54737.03 88888.00 2015-04-11 04:57:26.000 101 12648.23 267.93 54737.03 88888.00 2015-04-11 04:57:26.125 101 12648.20 267.95 54737.03 88888.00 2015-04-11 04:57:26.250 101 12648.25 267.93 54737.07 88888.00 2015-04-11 04:57:26.375 101 12648.23 267.98 54737.03 88888.00 2015-04-11 04:57:26.500 101 12648.15 267.93 54737.05 88888.00 2015-04-11 04:57:26.625 101 12648.10 267.93 54737.07 88888.00 2015-04-11 04:57:26.750 101 12648.10 267.95 54737.07 88888.00 2015-04-11 04:57:26.875 101 12648.10 267.93 54737.05 88888.00 2015-04-11 04:57:27.000 101 12648.05 267.88 54737.03 88888.00 2015-04-11 04:57:27.125 101 12648.02 267.90 54737.03 88888.00 2015-04-11 04:57:27.250 101 12647.95 267.90 54737.05 88888.00 2015-04-11 04:57:27.375 101 12647.95 267.88 54737.05 88888.00 2015-04-11 04:57:27.500 101 12647.88 267.88 54737.05 88888.00 2015-04-11 04:57:27.625 101 12647.85 267.88 54737.05 88888.00 2015-04-11 04:57:27.750 101 12647.85 267.90 54737.03 88888.00 2015-04-11 04:57:27.875 101 12647.85 267.85 54737.03 88888.00 2015-04-11 04:57:28.000 101 12647.83 267.80 54737.03 88888.00 2015-04-11 04:57:28.125 101 12647.85 267.82 54737.05 88888.00 2015-04-11 04:57:28.250 101 12647.85 267.88 54737.10 88888.00 2015-04-11 04:57:28.375 101 12647.77 267.82 54737.07 88888.00 2015-04-11 04:57:28.500 101 12647.70 267.80 54737.05 88888.00 2015-04-11 04:57:28.625 101 12647.70 267.77 54737.05 88888.00 2015-04-11 04:57:28.750 101 12647.70 267.77 54737.05 88888.00 2015-04-11 04:57:28.875 101 12647.75 267.77 54737.05 88888.00 2015-04-11 04:57:29.000 101 12647.75 267.75 54737.05 88888.00 2015-04-11 04:57:29.125 101 12647.70 267.75 54737.07 88888.00 2015-04-11 04:57:29.250 101 12647.62 267.70 54737.07 88888.00 2015-04-11 04:57:29.375 101 12647.58 267.73 54737.07 88888.00 2015-04-11 04:57:29.500 101 12647.58 267.80 54737.12 88888.00 2015-04-11 04:57:29.625 101 12647.60 267.80 54737.15 88888.00 2015-04-11 04:57:29.750 101 12647.55 267.75 54737.10 88888.00 2015-04-11 04:57:29.875 101 12647.52 267.70 54737.07 88888.00 2015-04-11 04:57:30.000 101 12647.52 267.68 54737.07 88888.00 2015-04-11 04:57:30.125 101 12647.55 267.73 54737.10 88888.00 2015-04-11 04:57:30.250 101 12647.50 267.75 54737.12 88888.00 2015-04-11 04:57:30.375 101 12647.48 267.73 54737.12 88888.00 2015-04-11 04:57:30.500 101 12647.50 267.75 54737.12 88888.00 2015-04-11 04:57:30.625 101 12647.50 267.73 54737.10 88888.00 2015-04-11 04:57:30.750 101 12647.50 267.65 54737.07 88888.00 2015-04-11 04:57:30.875 101 12647.50 267.62 54737.07 88888.00 2015-04-11 04:57:31.000 101 12647.45 267.62 54737.07 88888.00 2015-04-11 04:57:31.125 101 12647.45 267.65 54737.10 88888.00 2015-04-11 04:57:31.250 101 12647.42 267.60 54737.10 88888.00 2015-04-11 04:57:31.375 101 12647.38 267.65 54737.15 88888.00 2015-04-11 04:57:31.500 101 12647.35 267.65 54737.12 88888.00 2015-04-11 04:57:31.625 101 12647.45 267.62 54737.12 88888.00 2015-04-11 04:57:31.750 101 12647.45 267.60 54737.12 88888.00 2015-04-11 04:57:31.875 101 12647.35 267.52 54737.07 88888.00 2015-04-11 04:57:32.000 101 12647.40 267.50 54737.10 88888.00 2015-04-11 04:57:32.125 101 12647.45 267.52 54737.15 88888.00 2015-04-11 04:57:32.250 101 12647.40 267.52 54737.12 88888.00 2015-04-11 04:57:32.375 101 12647.40 267.50 54737.10 88888.00 2015-04-11 04:57:32.500 101 12647.40 267.52 54737.10 88888.00 2015-04-11 04:57:32.625 101 12647.42 267.52 54737.05 88888.00 2015-04-11 04:57:32.750 101 12647.35 267.48 54737.03 88888.00 2015-04-11 04:57:32.875 101 12647.33 267.45 54737.05 88888.00 2015-04-11 04:57:33.000 101 12647.35 267.48 54737.07 88888.00 2015-04-11 04:57:33.125 101 12647.40 267.45 54737.07 88888.00 2015-04-11 04:57:33.250 101 12647.40 267.40 54737.07 88888.00 2015-04-11 04:57:33.375 101 12647.35 267.40 54737.05 88888.00 2015-04-11 04:57:33.500 101 12647.23 267.40 54737.05 88888.00 2015-04-11 04:57:33.625 101 12647.25 267.40 54737.05 88888.00 2015-04-11 04:57:33.750 101 12647.27 267.38 54737.05 88888.00 2015-04-11 04:57:33.875 101 12647.20 267.32 54737.05 88888.00 2015-04-11 04:57:34.000 101 12647.23 267.30 54737.03 88888.00 2015-04-11 04:57:34.125 101 12647.23 267.30 54737.07 88888.00 2015-04-11 04:57:34.250 101 12647.23 267.32 54737.07 88888.00 2015-04-11 04:57:34.375 101 12647.23 267.30 54737.05 88888.00 2015-04-11 04:57:34.500 101 12647.23 267.27 54737.03 88888.00 2015-04-11 04:57:34.625 101 12647.25 267.27 54737.03 88888.00 2015-04-11 04:57:34.750 101 12647.25 267.27 54737.05 88888.00 2015-04-11 04:57:34.875 101 12647.23 267.27 54737.05 88888.00 2015-04-11 04:57:35.000 101 12647.23 267.25 54737.03 88888.00 2015-04-11 04:57:35.125 101 12647.25 267.23 54737.05 88888.00 2015-04-11 04:57:35.250 101 12647.20 267.20 54737.07 88888.00 2015-04-11 04:57:35.375 101 12647.17 267.18 54737.07 88888.00 2015-04-11 04:57:35.500 101 12647.12 267.18 54737.05 88888.00 2015-04-11 04:57:35.625 101 12647.15 267.15 54737.00 88888.00 2015-04-11 04:57:35.750 101 12647.12 267.12 54737.00 88888.00 2015-04-11 04:57:35.875 101 12647.12 267.10 54737.00 88888.00 2015-04-11 04:57:36.000 101 12647.10 267.10 54737.03 88888.00 2015-04-11 04:57:36.125 101 12647.08 267.12 54737.07 88888.00 2015-04-11 04:57:36.250 101 12647.00 267.10 54737.00 88888.00 2015-04-11 04:57:36.375 101 12647.00 267.05 54737.00 88888.00 2015-04-11 04:57:36.500 101 12647.02 267.02 54737.03 88888.00 2015-04-11 04:57:36.625 101 12647.12 267.12 54737.00 88888.00 2015-04-11 04:57:36.750 101 12647.08 267.12 54737.00 88888.00 2015-04-11 04:57:36.875 101 12646.95 267.05 54737.00 88888.00 2015-04-11 04:57:37.000 101 12646.92 267.05 54736.97 88888.00 2015-04-11 04:57:37.125 101 12646.88 267.05 54737.00 88888.00 2015-04-11 04:57:37.250 101 12646.88 266.98 54736.95 88888.00 2015-04-11 04:57:37.375 101 12646.92 266.95 54736.90 88888.00 2015-04-11 04:57:37.500 101 12646.95 266.93 54736.93 88888.00 2015-04-11 04:57:37.625 101 12647.00 266.90 54737.05 88888.00 2015-04-11 04:57:37.750 101 12646.95 266.93 54737.07 88888.00 2015-04-11 04:57:37.875 101 12646.98 266.88 54737.07 88888.00 2015-04-11 04:57:38.000 101 12647.02 266.88 54737.05 88888.00 2015-04-11 04:57:38.125 101 12647.00 266.88 54737.07 88888.00 2015-04-11 04:57:38.250 101 12646.92 266.82 54737.05 88888.00 2015-04-11 04:57:38.375 101 12646.98 266.85 54737.07 88888.00 2015-04-11 04:57:38.500 101 12646.95 266.85 54737.07 88888.00 2015-04-11 04:57:38.625 101 12646.90 266.80 54737.10 88888.00 2015-04-11 04:57:38.750 101 12646.98 266.80 54737.07 88888.00 2015-04-11 04:57:38.875 101 12646.95 266.80 54737.10 88888.00 2015-04-11 04:57:39.000 101 12646.83 266.75 54737.07 88888.00 2015-04-11 04:57:39.125 101 12646.88 266.68 54737.10 88888.00 2015-04-11 04:57:39.250 101 12646.88 266.62 54737.05 88888.00 2015-04-11 04:57:39.375 101 12646.88 266.68 54737.05 88888.00 2015-04-11 04:57:39.500 101 12646.85 266.68 54737.07 88888.00 2015-04-11 04:57:39.625 101 12646.85 266.68 54737.05 88888.00 2015-04-11 04:57:39.750 101 12646.83 266.62 54737.07 88888.00 2015-04-11 04:57:39.875 101 12646.70 266.60 54737.05 88888.00 2015-04-11 04:57:40.000 101 12646.73 266.57 54737.05 88888.00 2015-04-11 04:57:40.125 101 12646.75 266.60 54737.05 88888.00 2015-04-11 04:57:40.250 101 12646.67 266.57 54737.07 88888.00 2015-04-11 04:57:40.375 101 12646.65 266.52 54737.10 88888.00 2015-04-11 04:57:40.500 101 12646.70 266.52 54737.15 88888.00 2015-04-11 04:57:40.625 101 12646.67 266.50 54737.12 88888.00 2015-04-11 04:57:40.750 101 12646.67 266.48 54737.12 88888.00 2015-04-11 04:57:40.875 101 12646.67 266.43 54737.12 88888.00 2015-04-11 04:57:41.000 101 12646.67 266.43 54737.07 88888.00 2015-04-11 04:57:41.125 101 12646.62 266.43 54737.07 88888.00 2015-04-11 04:57:41.250 101 12646.60 266.40 54737.12 88888.00 2015-04-11 04:57:41.375 101 12646.62 266.40 54737.12 88888.00 2015-04-11 04:57:41.500 101 12646.65 266.38 54737.12 88888.00 2015-04-11 04:57:41.625 101 12646.60 266.38 54737.18 88888.00 2015-04-11 04:57:41.750 101 12646.55 266.35 54737.15 88888.00 2015-04-11 04:57:41.875 101 12646.50 266.32 54737.12 88888.00 2015-04-11 04:57:42.000 101 12646.45 266.30 54737.10 88888.00 2015-04-11 04:57:42.125 101 12646.45 266.32 54737.12 88888.00 2015-04-11 04:57:42.250 101 12646.40 266.30 54737.18 88888.00 2015-04-11 04:57:42.375 101 12646.40 266.30 54737.20 88888.00 2015-04-11 04:57:42.500 101 12646.38 266.27 54737.18 88888.00 2015-04-11 04:57:42.625 101 12646.38 266.25 54737.15 88888.00 2015-04-11 04:57:42.750 101 12646.42 266.25 54737.18 88888.00 2015-04-11 04:57:42.875 101 12646.42 266.23 54737.18 88888.00 2015-04-11 04:57:43.000 101 12646.38 266.18 54737.12 88888.00 2015-04-11 04:57:43.125 101 12646.35 266.12 54737.15 88888.00 2015-04-11 04:57:43.250 101 12646.25 266.12 54737.12 88888.00 2015-04-11 04:57:43.375 101 12646.30 266.12 54737.15 88888.00 2015-04-11 04:57:43.500 101 12646.27 266.07 54737.15 88888.00 2015-04-11 04:57:43.625 101 12646.25 266.05 54737.15 88888.00 2015-04-11 04:57:43.750 101 12646.25 266.02 54737.15 88888.00 2015-04-11 04:57:43.875 101 12646.23 266.02 54737.18 88888.00 2015-04-11 04:57:44.000 101 12646.20 266.02 54737.15 88888.00 2015-04-11 04:57:44.125 101 12646.15 266.00 54737.18 88888.00 2015-04-11 04:57:44.250 101 12646.15 266.00 54737.18 88888.00 2015-04-11 04:57:44.375 101 12646.15 266.02 54737.18 88888.00 2015-04-11 04:57:44.500 101 12646.15 266.02 54737.20 88888.00 2015-04-11 04:57:44.625 101 12646.08 265.98 54737.20 88888.00 2015-04-11 04:57:44.750 101 12646.02 265.95 54737.20 88888.00 2015-04-11 04:57:44.875 101 12646.08 265.93 54737.20 88888.00 2015-04-11 04:57:45.000 101 12646.10 265.93 54737.20 88888.00 2015-04-11 04:57:45.125 101 12646.08 265.95 54737.22 88888.00 2015-04-11 04:57:45.250 101 12646.02 265.88 54737.20 88888.00 2015-04-11 04:57:45.375 101 12646.00 265.85 54737.20 88888.00 2015-04-11 04:57:45.500 101 12646.00 265.88 54737.22 88888.00 2015-04-11 04:57:45.625 101 12645.98 265.88 54737.25 88888.00 2015-04-11 04:57:45.750 101 12645.90 265.80 54737.20 88888.00 2015-04-11 04:57:45.875 101 12645.83 265.75 54737.20 88888.00 2015-04-11 04:57:46.000 101 12645.83 265.75 54737.18 88888.00 2015-04-11 04:57:46.125 101 12645.92 265.80 54737.20 88888.00 2015-04-11 04:57:46.250 101 12645.85 265.75 54737.20 88888.00 2015-04-11 04:57:46.375 101 12645.77 265.73 54737.18 88888.00 2015-04-11 04:57:46.500 101 12645.75 265.70 54737.18 88888.00 2015-04-11 04:57:46.625 101 12645.77 265.70 54737.20 88888.00 2015-04-11 04:57:46.750 101 12645.73 265.73 54737.22 88888.00 2015-04-11 04:57:46.875 101 12645.75 265.70 54737.22 88888.00 2015-04-11 04:57:47.000 101 12645.75 265.65 54737.20 88888.00 2015-04-11 04:57:47.125 101 12645.73 265.62 54737.22 88888.00 2015-04-11 04:57:47.250 101 12645.67 265.60 54737.20 88888.00 2015-04-11 04:57:47.375 101 12645.62 265.60 54737.20 88888.00 2015-04-11 04:57:47.500 101 12645.60 265.62 54737.25 88888.00 2015-04-11 04:57:47.625 101 12645.58 265.65 54737.25 88888.00 2015-04-11 04:57:47.750 101 12645.55 265.62 54737.25 88888.00 2015-04-11 04:57:47.875 101 12645.48 265.60 54737.25 88888.00 2015-04-11 04:57:48.000 101 12645.45 265.60 54737.25 88888.00 2015-04-11 04:57:48.125 101 12645.48 265.60 54737.28 88888.00 2015-04-11 04:57:48.250 101 12645.45 265.57 54737.28 88888.00 2015-04-11 04:57:48.375 101 12645.45 265.55 54737.25 88888.00 2015-04-11 04:57:48.500 101 12645.50 265.57 54737.28 88888.00 2015-04-11 04:57:48.625 101 12645.45 265.55 54737.28 88888.00 2015-04-11 04:57:48.750 101 12645.38 265.52 54737.28 88888.00 2015-04-11 04:57:48.875 101 12645.33 265.52 54737.28 88888.00 2015-04-11 04:57:49.000 101 12645.30 265.52 54737.28 88888.00 2015-04-11 04:57:49.125 101 12645.25 265.52 54737.30 88888.00 2015-04-11 04:57:49.250 101 12645.20 265.48 54737.30 88888.00 2015-04-11 04:57:49.375 101 12645.17 265.48 54737.28 88888.00 2015-04-11 04:57:49.500 101 12645.17 265.45 54737.28 88888.00 2015-04-11 04:57:49.625 101 12645.17 265.43 54737.28 88888.00 2015-04-11 04:57:49.750 101 12645.15 265.40 54737.28 88888.00 2015-04-11 04:57:49.875 101 12645.08 265.38 54737.30 88888.00 2015-04-11 04:57:50.000 101 12645.08 265.38 54737.30 88888.00 2015-04-11 04:57:50.125 101 12645.05 265.32 54737.32 88888.00 2015-04-11 04:57:50.250 101 12645.02 265.30 54737.30 88888.00 2015-04-11 04:57:50.375 101 12645.02 265.32 54737.32 88888.00 2015-04-11 04:57:50.500 101 12645.00 265.30 54737.30 88888.00 2015-04-11 04:57:50.625 101 12645.05 265.30 54737.30 88888.00 2015-04-11 04:57:50.750 101 12645.08 265.32 54737.32 88888.00 2015-04-11 04:57:50.875 101 12645.02 265.27 54737.30 88888.00 2015-04-11 04:57:51.000 101 12644.95 265.25 54737.30 88888.00 2015-04-11 04:57:51.125 101 12644.92 265.23 54737.35 88888.00 2015-04-11 04:57:51.250 101 12644.85 265.20 54737.38 88888.00 2015-04-11 04:57:51.375 101 12644.85 265.25 54737.35 88888.00 2015-04-11 04:57:51.500 101 12644.85 265.20 54737.32 88888.00 2015-04-11 04:57:51.625 101 12644.83 265.15 54737.32 88888.00 2015-04-11 04:57:51.750 101 12644.80 265.18 54737.38 88888.00 2015-04-11 04:57:51.875 101 12644.77 265.15 54737.38 88888.00 2015-04-11 04:57:52.000 101 12644.73 265.10 54737.35 88888.00 2015-04-11 04:57:52.125 101 12644.70 265.07 54737.35 88888.00 2015-04-11 04:57:52.250 101 12644.70 265.05 54737.38 88888.00 2015-04-11 04:57:52.375 101 12644.67 265.07 54737.38 88888.00 2015-04-11 04:57:52.500 101 12644.65 265.02 54737.38 88888.00 2015-04-11 04:57:52.625 101 12644.62 265.00 54737.38 88888.00 2015-04-11 04:57:52.750 101 12644.58 265.00 54737.38 88888.00 2015-04-11 04:57:52.875 101 12644.52 264.98 54737.38 88888.00 2015-04-11 04:57:53.000 101 12644.48 264.93 54737.38 88888.00 2015-04-11 04:57:53.125 101 12644.45 264.95 54737.43 88888.00 2015-04-11 04:57:53.250 101 12644.45 264.88 54737.40 88888.00 2015-04-11 04:57:53.375 101 12644.52 264.88 54737.40 88888.00 2015-04-11 04:57:53.500 101 12644.42 264.88 54737.40 88888.00 2015-04-11 04:57:53.625 101 12644.33 264.82 54737.40 88888.00 2015-04-11 04:57:53.750 101 12644.27 264.80 54737.38 88888.00 2015-04-11 04:57:53.875 101 12644.27 264.80 54737.38 88888.00 2015-04-11 04:57:54.000 101 12644.30 264.77 54737.40 88888.00 2015-04-11 04:57:54.125 101 12644.27 264.75 54737.45 88888.00 2015-04-11 04:57:54.250 101 12644.20 264.73 54737.45 88888.00 2015-04-11 04:57:54.375 101 12644.17 264.70 54737.45 88888.00 2015-04-11 04:57:54.500 101 12644.23 264.70 54737.45 88888.00 2015-04-11 04:57:54.625 101 12644.12 264.70 54737.45 88888.00 2015-04-11 04:57:54.750 101 12644.08 264.70 54737.47 88888.00 2015-04-11 04:57:54.875 101 12644.12 264.65 54737.47 88888.00 2015-04-11 04:57:55.000 101 12644.12 264.60 54737.47 88888.00 2015-04-11 04:57:55.125 101 12644.05 264.60 54737.50 88888.00 2015-04-11 04:57:55.250 101 12643.98 264.55 54737.50 88888.00 2015-04-11 04:57:55.375 101 12643.92 264.55 54737.50 88888.00 2015-04-11 04:57:55.500 101 12643.95 264.50 54737.53 88888.00 2015-04-11 04:57:55.625 101 12643.95 264.48 54737.53 88888.00 2015-04-11 04:57:55.750 101 12643.92 264.48 54737.53 88888.00 2015-04-11 04:57:55.875 101 12643.88 264.45 54737.55 88888.00 2015-04-11 04:57:56.000 101 12643.90 264.45 54737.53 88888.00 2015-04-11 04:57:56.125 101 12643.85 264.43 54737.55 88888.00 2015-04-11 04:57:56.250 101 12643.80 264.38 54737.55 88888.00 2015-04-11 04:57:56.375 101 12643.75 264.38 54737.55 88888.00 2015-04-11 04:57:56.500 101 12643.75 264.32 54737.55 88888.00 2015-04-11 04:57:56.625 101 12643.73 264.30 54737.50 88888.00 2015-04-11 04:57:56.750 101 12643.70 264.30 54737.53 88888.00 2015-04-11 04:57:56.875 101 12643.65 264.25 54737.55 88888.00 2015-04-11 04:57:57.000 101 12643.60 264.25 54737.55 88888.00 2015-04-11 04:57:57.125 101 12643.52 264.23 54737.57 88888.00 2015-04-11 04:57:57.250 101 12643.48 264.18 54737.60 88888.00 2015-04-11 04:57:57.375 101 12643.42 264.18 54737.57 88888.00 2015-04-11 04:57:57.500 101 12643.42 264.12 54737.57 88888.00 2015-04-11 04:57:57.625 101 12643.40 264.07 54737.57 88888.00 2015-04-11 04:57:57.750 101 12643.38 264.07 54737.60 88888.00 2015-04-11 04:57:57.875 101 12643.40 264.05 54737.60 88888.00 2015-04-11 04:57:58.000 101 12643.38 264.00 54737.62 88888.00 2015-04-11 04:57:58.125 101 12643.30 263.98 54737.62 88888.00 2015-04-11 04:57:58.250 101 12643.33 263.95 54737.65 88888.00 2015-04-11 04:57:58.375 101 12643.35 263.95 54737.65 88888.00 2015-04-11 04:57:58.500 101 12643.30 263.95 54737.65 88888.00 2015-04-11 04:57:58.625 101 12643.23 263.93 54737.68 88888.00 2015-04-11 04:57:58.750 101 12643.15 263.93 54737.68 88888.00 2015-04-11 04:57:58.875 101 12643.15 263.90 54737.70 88888.00 2015-04-11 04:57:59.000 101 12643.15 263.85 54737.68 88888.00 2015-04-11 04:57:59.125 101 12643.08 263.80 54737.68 88888.00 2015-04-11 04:57:59.250 101 12643.05 263.80 54737.68 88888.00 2015-04-11 04:57:59.375 101 12643.02 263.80 54737.68 88888.00 2015-04-11 04:57:59.500 101 12642.98 263.75 54737.70 88888.00 2015-04-11 04:57:59.625 101 12643.00 263.70 54737.70 88888.00 2015-04-11 04:57:59.750 101 12642.98 263.65 54737.72 88888.00 2015-04-11 04:57:59.875 101 12642.92 263.65 54737.75 88888.00 2015-04-11 04:58:00.000 101 12642.85 263.68 54737.78 88888.00 2015-04-11 04:58:00.125 101 12642.85 263.65 54737.78 88888.00 2015-04-11 04:58:00.250 101 12642.77 263.60 54737.78 88888.00 2015-04-11 04:58:00.375 101 12642.73 263.60 54737.80 88888.00 2015-04-11 04:58:00.500 101 12642.65 263.55 54737.80 88888.00 2015-04-11 04:58:00.625 101 12642.62 263.50 54737.78 88888.00 2015-04-11 04:58:00.750 101 12642.65 263.48 54737.78 88888.00 2015-04-11 04:58:00.875 101 12642.62 263.45 54737.78 88888.00 2015-04-11 04:58:01.000 101 12642.60 263.43 54737.78 88888.00 2015-04-11 04:58:01.125 101 12642.58 263.43 54737.82 88888.00 2015-04-11 04:58:01.250 101 12642.52 263.35 54737.88 88888.00 2015-04-11 04:58:01.375 101 12642.58 263.35 54737.88 88888.00 2015-04-11 04:58:01.500 101 12642.55 263.32 54737.85 88888.00 2015-04-11 04:58:01.625 101 12642.50 263.25 54737.85 88888.00 2015-04-11 04:58:01.750 101 12642.42 263.23 54737.85 88888.00 2015-04-11 04:58:01.875 101 12642.42 263.20 54737.90 88888.00 2015-04-11 04:58:02.000 101 12642.40 263.18 54737.88 88888.00 2015-04-11 04:58:02.125 101 12642.38 263.15 54737.90 88888.00 2015-04-11 04:58:02.250 101 12642.40 263.15 54737.95 88888.00 2015-04-11 04:58:02.375 101 12642.38 263.10 54737.93 88888.00 2015-04-11 04:58:02.500 101 12642.27 263.07 54737.93 88888.00 2015-04-11 04:58:02.625 101 12642.23 263.10 54737.95 88888.00 2015-04-11 04:58:02.750 101 12642.25 263.10 54737.97 88888.00 2015-04-11 04:58:02.875 101 12642.20 263.05 54737.97 88888.00 2015-04-11 04:58:03.000 101 12642.08 263.00 54737.95 88888.00 2015-04-11 04:58:03.125 101 12642.05 262.95 54737.95 88888.00 2015-04-11 04:58:03.250 101 12642.10 262.93 54737.97 88888.00 2015-04-11 04:58:03.375 101 12642.12 262.93 54738.00 88888.00 2015-04-11 04:58:03.500 101 12642.02 262.90 54738.03 88888.00 2015-04-11 04:58:03.625 101 12642.05 262.88 54738.03 88888.00 2015-04-11 04:58:03.750 101 12642.08 262.85 54738.03 88888.00 2015-04-11 04:58:03.875 101 12642.05 262.82 54738.03 88888.00 2015-04-11 04:58:04.000 101 12641.95 262.80 54738.00 88888.00 2015-04-11 04:58:04.125 101 12641.90 262.73 54738.03 88888.00 2015-04-11 04:58:04.250 101 12641.92 262.68 54738.05 88888.00 2015-04-11 04:58:04.375 101 12641.90 262.70 54738.07 88888.00 2015-04-11 04:58:04.500 101 12641.88 262.65 54738.05 88888.00 2015-04-11 04:58:04.625 101 12641.83 262.62 54738.03 88888.00 2015-04-11 04:58:04.750 101 12641.88 262.62 54738.05 88888.00 2015-04-11 04:58:04.875 101 12641.90 262.60 54738.07 88888.00 2015-04-11 04:58:05.000 101 12641.85 262.57 54738.05 88888.00 2015-04-11 04:58:05.125 101 12641.85 262.55 54738.05 88888.00 2015-04-11 04:58:05.250 101 12641.80 262.52 54738.10 88888.00 2015-04-11 04:58:05.375 101 12641.77 262.50 54738.10 88888.00 2015-04-11 04:58:05.500 101 12641.77 262.48 54738.12 88888.00 2015-04-11 04:58:05.625 101 12641.75 262.45 54738.10 88888.00 2015-04-11 04:58:05.750 101 12641.60 262.40 54738.07 88888.00 2015-04-11 04:58:05.875 101 12641.62 262.38 54738.10 88888.00 2015-04-11 04:58:06.000 101 12641.67 262.40 54738.12 88888.00 2015-04-11 04:58:06.125 101 12641.60 262.38 54738.15 88888.00 2015-04-11 04:58:06.250 101 12641.50 262.30 54738.12 88888.00 2015-04-11 04:58:06.375 101 12641.50 262.30 54738.15 88888.00 2015-04-11 04:58:06.500 101 12641.55 262.30 54738.15 88888.00 2015-04-11 04:58:06.625 101 12641.55 262.25 54738.12 88888.00 2015-04-11 04:58:06.750 101 12641.58 262.25 54738.12 88888.00 2015-04-11 04:58:06.875 101 12641.55 262.23 54738.15 88888.00 2015-04-11 04:58:07.000 101 12641.52 262.20 54738.15 88888.00 2015-04-11 04:58:07.125 101 12641.50 262.20 54738.20 88888.00 2015-04-11 04:58:07.250 101 12641.45 262.18 54738.22 88888.00 2015-04-11 04:58:07.375 101 12641.42 262.18 54738.20 88888.00 2015-04-11 04:58:07.500 101 12641.45 262.15 54738.22 88888.00 2015-04-11 04:58:07.625 101 12641.42 262.10 54738.20 88888.00 2015-04-11 04:58:07.750 101 12641.27 262.05 54738.18 88888.00 2015-04-11 04:58:07.875 101 12641.25 262.02 54738.18 88888.00 2015-04-11 04:58:08.000 101 12641.30 262.00 54738.18 88888.00 2015-04-11 04:58:08.125 101 12641.33 262.00 54738.20 88888.00 2015-04-11 04:58:08.250 101 12641.33 262.00 54738.25 88888.00 2015-04-11 04:58:08.375 101 12641.27 262.00 54738.25 88888.00 2015-04-11 04:58:08.500 101 12641.15 261.93 54738.18 88888.00 2015-04-11 04:58:08.625 101 12641.17 261.88 54738.18 88888.00 2015-04-11 04:58:08.750 101 12641.17 261.85 54738.20 88888.00 2015-04-11 04:58:08.875 101 12641.17 261.85 54738.22 88888.00 2015-04-11 04:58:09.000 101 12641.12 261.82 54738.22 88888.00 2015-04-11 04:58:09.125 101 12641.10 261.80 54738.22 88888.00 2015-04-11 04:58:09.250 101 12641.05 261.77 54738.22 88888.00 2015-04-11 04:58:09.375 101 12641.05 261.73 54738.22 88888.00 2015-04-11 04:58:09.500 101 12641.02 261.70 54738.22 88888.00 2015-04-11 04:58:09.625 101 12641.02 261.70 54738.25 88888.00 2015-04-11 04:58:09.750 101 12641.02 261.70 54738.22 88888.00 2015-04-11 04:58:09.875 101 12641.02 261.65 54738.22 88888.00 2015-04-11 04:58:10.000 101 12641.02 261.62 54738.22 88888.00 2015-04-11 04:58:10.125 101 12641.02 261.62 54738.25 88888.00 2015-04-11 04:58:10.250 101 12640.98 261.60 54738.25 88888.00 2015-04-11 04:58:10.375 101 12640.95 261.60 54738.28 88888.00 2015-04-11 04:58:10.500 101 12640.98 261.57 54738.25 88888.00 2015-04-11 04:58:10.625 101 12640.95 261.57 54738.28 88888.00 2015-04-11 04:58:10.750 101 12640.88 261.57 54738.28 88888.00 2015-04-11 04:58:10.875 101 12640.83 261.55 54738.28 88888.00 2015-04-11 04:58:11.000 101 12640.75 261.55 54738.30 88888.00 2015-04-11 04:58:11.125 101 12640.75 261.55 54738.32 88888.00 2015-04-11 04:58:11.250 101 12640.73 261.55 54738.30 88888.00 2015-04-11 04:58:11.375 101 12640.73 261.48 54738.25 88888.00 2015-04-11 04:58:11.500 101 12640.67 261.48 54738.28 88888.00 2015-04-11 04:58:11.625 101 12640.65 261.48 54738.28 88888.00 2015-04-11 04:58:11.750 101 12640.65 261.48 54738.28 88888.00 2015-04-11 04:58:11.875 101 12640.70 261.50 54738.30 88888.00 2015-04-11 04:58:12.000 101 12640.70 261.48 54738.35 88888.00 2015-04-11 04:58:12.125 101 12640.62 261.43 54738.35 88888.00 2015-04-11 04:58:12.250 101 12640.58 261.43 54738.35 88888.00 2015-04-11 04:58:12.375 101 12640.60 261.38 54738.32 88888.00 2015-04-11 04:58:12.500 101 12640.55 261.38 54738.30 88888.00 2015-04-11 04:58:12.625 101 12640.55 261.35 54738.30 88888.00 2015-04-11 04:58:12.750 101 12640.50 261.35 54738.35 88888.00 2015-04-11 04:58:12.875 101 12640.42 261.35 54738.35 88888.00 2015-04-11 04:58:13.000 101 12640.38 261.35 54738.32 88888.00 2015-04-11 04:58:13.125 101 12640.40 261.32 54738.35 88888.00 2015-04-11 04:58:13.250 101 12640.38 261.30 54738.32 88888.00 2015-04-11 04:58:13.375 101 12640.40 261.27 54738.32 88888.00 2015-04-11 04:58:13.500 101 12640.35 261.30 54738.35 88888.00 2015-04-11 04:58:13.625 101 12640.27 261.25 54738.32 88888.00 2015-04-11 04:58:13.750 101 12640.30 261.23 54738.32 88888.00 2015-04-11 04:58:13.875 101 12640.35 261.20 54738.32 88888.00 2015-04-11 04:58:14.000 101 12640.35 261.20 54738.35 88888.00 2015-04-11 04:58:14.125 101 12640.33 261.18 54738.35 88888.00 2015-04-11 04:58:14.250 101 12640.23 261.12 54738.32 88888.00 2015-04-11 04:58:14.375 101 12640.23 261.12 54738.32 88888.00 2015-04-11 04:58:14.500 101 12640.20 261.10 54738.30 88888.00 2015-04-11 04:58:14.625 101 12640.23 261.05 54738.32 88888.00 2015-04-11 04:58:14.750 101 12640.20 261.05 54738.35 88888.00 2015-04-11 04:58:14.875 101 12640.17 261.07 54738.35 88888.00 2015-04-11 04:58:15.000 101 12640.12 261.00 54738.32 88888.00 2015-04-11 04:58:15.125 101 12640.15 260.98 54738.32 88888.00 2015-04-11 04:58:15.250 101 12640.15 260.93 54738.35 88888.00 2015-04-11 04:58:15.375 101 12640.15 260.93 54738.32 88888.00 2015-04-11 04:58:15.500 101 12640.12 260.95 54738.35 88888.00 2015-04-11 04:58:15.625 101 12640.10 260.90 54738.32 88888.00 2015-04-11 04:58:15.750 101 12640.12 260.88 54738.32 88888.00 2015-04-11 04:58:15.875 101 12640.12 260.85 54738.32 88888.00 2015-04-11 04:58:16.000 101 12640.10 260.82 54738.32 88888.00 2015-04-11 04:58:16.125 101 12640.15 260.82 54738.35 88888.00 2015-04-11 04:58:16.250 101 12640.17 260.82 54738.38 88888.00 2015-04-11 04:58:16.375 101 12640.15 260.82 54738.32 88888.00 2015-04-11 04:58:16.500 101 12640.15 260.77 54738.32 88888.00 2015-04-11 04:58:16.625 101 12640.15 260.75 54738.32 88888.00 2015-04-11 04:58:16.750 101 12640.10 260.73 54738.30 88888.00 2015-04-11 04:58:16.875 101 12640.10 260.70 54738.30 88888.00 2015-04-11 04:58:17.000 101 12640.12 260.70 54738.32 88888.00 2015-04-11 04:58:17.125 101 12640.15 260.65 54738.35 88888.00 2015-04-11 04:58:17.250 101 12640.17 260.62 54738.35 88888.00 2015-04-11 04:58:17.375 101 12640.17 260.60 54738.32 88888.00 2015-04-11 04:58:17.500 101 12640.10 260.55 54738.30 88888.00 2015-04-11 04:58:17.625 101 12640.05 260.52 54738.32 88888.00 2015-04-11 04:58:17.750 101 12640.08 260.50 54738.32 88888.00 2015-04-11 04:58:17.875 101 12640.08 260.48 54738.32 88888.00 2015-04-11 04:58:18.000 101 12640.10 260.45 54738.32 88888.00 2015-04-11 04:58:18.125 101 12640.10 260.45 54738.32 88888.00 2015-04-11 04:58:18.250 101 12640.08 260.43 54738.32 88888.00 2015-04-11 04:58:18.375 101 12640.15 260.43 54738.32 88888.00 2015-04-11 04:58:18.500 101 12640.10 260.38 54738.32 88888.00 2015-04-11 04:58:18.625 101 12640.05 260.30 54738.32 88888.00 2015-04-11 04:58:18.750 101 12640.00 260.30 54738.32 88888.00 2015-04-11 04:58:18.875 101 12640.00 260.30 54738.32 88888.00 2015-04-11 04:58:19.000 101 12639.95 260.25 54738.32 88888.00 2015-04-11 04:58:19.125 101 12639.98 260.25 54738.35 88888.00 2015-04-11 04:58:19.250 101 12639.98 260.20 54738.35 88888.00 2015-04-11 04:58:19.375 101 12639.90 260.18 54738.32 88888.00 2015-04-11 04:58:19.500 101 12639.80 260.12 54738.32 88888.00 2015-04-11 04:58:19.625 101 12639.83 260.10 54738.32 88888.00 2015-04-11 04:58:19.750 101 12639.85 260.07 54738.32 88888.00 2015-04-11 04:58:19.875 101 12639.88 260.05 54738.32 88888.00 2015-04-11 04:58:20.000 101 12639.88 260.02 54738.32 88888.00 2015-04-11 04:58:20.125 101 12639.88 260.00 54738.32 88888.00 2015-04-11 04:58:20.250 101 12639.88 259.95 54738.30 88888.00 2015-04-11 04:58:20.375 101 12639.90 259.93 54738.32 88888.00 2015-04-11 04:58:20.500 101 12639.85 259.93 54738.30 88888.00 2015-04-11 04:58:20.625 101 12639.83 259.90 54738.30 88888.00 2015-04-11 04:58:20.750 101 12639.88 259.88 54738.30 88888.00 2015-04-11 04:58:20.875 101 12639.83 259.90 54738.32 88888.00 2015-04-11 04:58:21.000 101 12639.77 259.88 54738.30 88888.00 2015-04-11 04:58:21.125 101 12639.73 259.80 54738.30 88888.00 2015-04-11 04:58:21.250 101 12639.67 259.77 54738.28 88888.00 2015-04-11 04:58:21.375 101 12639.65 259.75 54738.28 88888.00 2015-04-11 04:58:21.500 101 12639.58 259.73 54738.28 88888.00 2015-04-11 04:58:21.625 101 12639.65 259.73 54738.30 88888.00 2015-04-11 04:58:21.750 101 12639.67 259.68 54738.25 88888.00 2015-04-11 04:58:21.875 101 12639.65 259.62 54738.25 88888.00 2015-04-11 04:58:22.000 101 12639.60 259.62 54738.22 88888.00 2015-04-11 04:58:22.125 101 12639.60 259.60 54738.25 88888.00 2015-04-11 04:58:22.250 101 12639.58 259.55 54738.25 88888.00 2015-04-11 04:58:22.375 101 12639.55 259.55 54738.22 88888.00 2015-04-11 04:58:22.500 101 12639.48 259.48 54738.22 88888.00 2015-04-11 04:58:22.625 101 12639.42 259.43 54738.20 88888.00 2015-04-11 04:58:22.750 101 12639.50 259.43 54738.20 88888.00 2015-04-11 04:58:22.875 101 12639.52 259.43 54738.22 88888.00 2015-04-11 04:58:23.000 101 12639.45 259.38 54738.20 88888.00 2015-04-11 04:58:23.125 101 12639.42 259.30 54738.20 88888.00 2015-04-11 04:58:23.250 101 12639.40 259.30 54738.22 88888.00 2015-04-11 04:58:23.375 101 12639.42 259.32 54738.22 88888.00 2015-04-11 04:58:23.500 101 12639.50 259.32 54738.20 88888.00 2015-04-11 04:58:23.625 101 12639.48 259.30 54738.18 88888.00 2015-04-11 04:58:23.750 101 12639.42 259.23 54738.15 88888.00 2015-04-11 04:58:23.875 101 12639.35 259.20 54738.18 88888.00 2015-04-11 04:58:24.000 101 12639.38 259.15 54738.18 88888.00 2015-04-11 04:58:24.125 101 12639.38 259.12 54738.15 88888.00 2015-04-11 04:58:24.250 101 12639.35 259.10 54738.12 88888.00 2015-04-11 04:58:24.375 101 12639.35 259.07 54738.12 88888.00 2015-04-11 04:58:24.500 101 12639.30 259.07 54738.15 88888.00 2015-04-11 04:58:24.625 101 12639.25 259.00 54738.12 88888.00 2015-04-11 04:58:24.750 101 12639.27 259.00 54738.15 88888.00 2015-04-11 04:58:24.875 101 12639.25 258.98 54738.15 88888.00 2015-04-11 04:58:25.000 101 12639.23 258.93 54738.07 88888.00 2015-04-11 04:58:25.125 101 12639.25 258.85 54738.05 88888.00 2015-04-11 04:58:25.250 101 12639.25 258.82 54738.07 88888.00 2015-04-11 04:58:25.375 101 12639.23 258.80 54738.07 88888.00 2015-04-11 04:58:25.500 101 12639.20 258.80 54738.10 88888.00 2015-04-11 04:58:25.625 101 12639.20 258.75 54738.05 88888.00 2015-04-11 04:58:25.750 101 12639.20 258.73 54738.07 88888.00 2015-04-11 04:58:25.875 101 12639.23 258.70 54738.10 88888.00 2015-04-11 04:58:26.000 101 12639.17 258.65 54738.05 88888.00 2015-04-11 04:58:26.125 101 12639.15 258.62 54738.03 88888.00 2015-04-11 04:58:26.250 101 12639.12 258.60 54738.05 88888.00 2015-04-11 04:58:26.375 101 12639.10 258.57 54738.05 88888.00 2015-04-11 04:58:26.500 101 12639.12 258.52 54738.05 88888.00 2015-04-11 04:58:26.625 101 12639.10 258.50 54738.03 88888.00 2015-04-11 04:58:26.750 101 12639.05 258.45 54738.03 88888.00 2015-04-11 04:58:26.875 101 12639.05 258.43 54738.05 88888.00 2015-04-11 04:58:27.000 101 12639.02 258.38 54738.03 88888.00 2015-04-11 04:58:27.125 101 12639.08 258.38 54738.03 88888.00 2015-04-11 04:58:27.250 101 12639.05 258.38 54738.05 88888.00 2015-04-11 04:58:27.375 101 12639.05 258.38 54738.05 88888.00 2015-04-11 04:58:27.500 101 12639.02 258.32 54738.03 88888.00 2015-04-11 04:58:27.625 101 12639.02 258.27 54738.00 88888.00 2015-04-11 04:58:27.750 101 12639.05 258.25 54738.03 88888.00 2015-04-11 04:58:27.875 101 12639.00 258.25 54738.03 88888.00 2015-04-11 04:58:28.000 101 12638.90 258.20 54737.97 88888.00 2015-04-11 04:58:28.125 101 12638.88 258.18 54737.97 88888.00 2015-04-11 04:58:28.250 101 12638.85 258.12 54738.03 88888.00 2015-04-11 04:58:28.375 101 12638.88 258.10 54738.05 88888.00 2015-04-11 04:58:28.500 101 12638.85 258.05 54738.05 88888.00 2015-04-11 04:58:28.625 101 12638.73 258.00 54738.00 88888.00 2015-04-11 04:58:28.750 101 12638.65 257.98 54738.00 88888.00 2015-04-11 04:58:28.875 101 12638.65 257.95 54738.00 88888.00 2015-04-11 04:58:29.000 101 12638.65 257.93 54737.97 88888.00 2015-04-11 04:58:29.125 101 12638.70 257.88 54738.00 88888.00 2015-04-11 04:58:29.250 101 12638.65 257.82 54738.00 88888.00 2015-04-11 04:58:29.375 101 12638.65 257.82 54737.97 88888.00 2015-04-11 04:58:29.500 101 12638.67 257.77 54737.97 88888.00 2015-04-11 04:58:29.625 101 12638.67 257.77 54737.97 88888.00 2015-04-11 04:58:29.750 101 12638.62 257.75 54737.97 88888.00 2015-04-11 04:58:29.875 101 12638.55 257.73 54737.97 88888.00 2015-04-11 04:58:30.000 101 12638.52 257.68 54737.95 88888.00 2015-04-11 04:58:30.125 101 12638.48 257.68 54737.95 88888.00 2015-04-11 04:58:30.250 101 12638.48 257.62 54737.95 88888.00 2015-04-11 04:58:30.375 101 12638.45 257.57 54737.93 88888.00 2015-04-11 04:58:30.500 101 12638.45 257.55 54737.95 88888.00 2015-04-11 04:58:30.625 101 12638.45 257.55 54737.95 88888.00 2015-04-11 04:58:30.750 101 12638.42 257.55 54737.93 88888.00 2015-04-11 04:58:30.875 101 12638.45 257.50 54737.95 88888.00 2015-04-11 04:58:31.000 101 12638.52 257.45 54737.95 88888.00 2015-04-11 04:58:31.125 101 12638.48 257.40 54737.93 88888.00 2015-04-11 04:58:31.250 101 12638.40 257.32 54737.93 88888.00 2015-04-11 04:58:31.375 101 12638.38 257.32 54737.90 88888.00 2015-04-11 04:58:31.500 101 12638.35 257.35 54737.90 88888.00 2015-04-11 04:58:31.625 101 12638.38 257.30 54737.90 88888.00 2015-04-11 04:58:31.750 101 12638.38 257.27 54737.88 88888.00 2015-04-11 04:58:31.875 101 12638.33 257.25 54737.88 88888.00 2015-04-11 04:58:32.000 101 12638.30 257.20 54737.88 88888.00 2015-04-11 04:58:32.125 101 12638.33 257.18 54737.85 88888.00 2015-04-11 04:58:32.250 101 12638.30 257.12 54737.85 88888.00 2015-04-11 04:58:32.375 101 12638.27 257.12 54737.85 88888.00 2015-04-11 04:58:32.500 101 12638.23 257.07 54737.85 88888.00 2015-04-11 04:58:32.625 101 12638.25 257.00 54737.88 88888.00 2015-04-11 04:58:32.750 101 12638.27 257.02 54737.88 88888.00 2015-04-11 04:58:32.875 101 12638.25 257.00 54737.85 88888.00 2015-04-11 04:58:33.000 101 12638.17 256.98 54737.82 88888.00 2015-04-11 04:58:33.125 101 12638.15 256.98 54737.85 88888.00 2015-04-11 04:58:33.250 101 12638.15 256.95 54737.82 88888.00 2015-04-11 04:58:33.375 101 12638.15 256.93 54737.82 88888.00 2015-04-11 04:58:33.500 101 12638.17 256.90 54737.78 88888.00 2015-04-11 04:58:33.625 101 12638.17 256.88 54737.78 88888.00 2015-04-11 04:58:33.750 101 12638.20 256.85 54737.82 88888.00 2015-04-11 04:58:33.875 101 12638.30 256.82 54737.78 88888.00 2015-04-11 04:58:34.000 101 12638.25 256.77 54737.75 88888.00 2015-04-11 04:58:34.125 101 12638.23 256.77 54737.75 88888.00 2015-04-11 04:58:34.250 101 12638.23 256.75 54737.75 88888.00 2015-04-11 04:58:34.375 101 12638.17 256.73 54737.72 88888.00 2015-04-11 04:58:34.500 101 12638.15 256.70 54737.75 88888.00 2015-04-11 04:58:34.625 101 12638.23 256.70 54737.75 88888.00 2015-04-11 04:58:34.750 101 12638.23 256.68 54737.75 88888.00 2015-04-11 04:58:34.875 101 12638.23 256.62 54737.72 88888.00 2015-04-11 04:58:35.000 101 12638.20 256.57 54737.70 88888.00 2015-04-11 04:58:35.125 101 12638.17 256.57 54737.70 88888.00 2015-04-11 04:58:35.250 101 12638.12 256.57 54737.72 88888.00 2015-04-11 04:58:35.375 101 12638.12 256.60 54737.72 88888.00 2015-04-11 04:58:35.500 101 12638.10 256.55 54737.72 88888.00 2015-04-11 04:58:35.625 101 12638.05 256.52 54737.70 88888.00 2015-04-11 04:58:35.750 101 12638.00 256.50 54737.68 88888.00 2015-04-11 04:58:35.875 101 12638.00 256.48 54737.65 88888.00 2015-04-11 04:58:36.000 101 12638.08 256.48 54737.62 88888.00 2015-04-11 04:58:36.125 101 12638.10 256.43 54737.62 88888.00 2015-04-11 04:58:36.250 101 12638.00 256.38 54737.62 88888.00 2015-04-11 04:58:36.375 101 12637.98 256.38 54737.62 88888.00 2015-04-11 04:58:36.500 101 12637.98 256.35 54737.57 88888.00 2015-04-11 04:58:36.625 101 12638.00 256.32 54737.60 88888.00 2015-04-11 04:58:36.750 101 12637.95 256.32 54737.57 88888.00 2015-04-11 04:58:36.875 101 12637.98 256.30 54737.57 88888.00 2015-04-11 04:58:37.000 101 12638.00 256.30 54737.60 88888.00 2015-04-11 04:58:37.125 101 12638.08 256.30 54737.60 88888.00 2015-04-11 04:58:37.250 101 12638.10 256.30 54737.57 88888.00 2015-04-11 04:58:37.375 101 12638.00 256.23 54737.57 88888.00 2015-04-11 04:58:37.500 101 12637.92 256.18 54737.55 88888.00 2015-04-11 04:58:37.625 101 12637.95 256.18 54737.57 88888.00 2015-04-11 04:58:37.750 101 12638.02 256.18 54737.60 88888.00 2015-04-11 04:58:37.875 101 12638.00 256.15 54737.57 88888.00 2015-04-11 04:58:38.000 101 12637.92 256.12 54737.57 88888.00 2015-04-11 04:58:38.125 101 12637.90 256.07 54737.57 88888.00 2015-04-11 04:58:38.250 101 12637.85 256.05 54737.53 88888.00 2015-04-11 04:58:38.375 101 12637.90 256.02 54737.53 88888.00 2015-04-11 04:58:38.500 101 12637.98 256.02 54737.55 88888.00 2015-04-11 04:58:38.625 101 12637.98 256.02 54737.55 88888.00 2015-04-11 04:58:38.750 101 12637.98 256.00 54737.55 88888.00 2015-04-11 04:58:38.875 101 12637.95 255.95 54737.53 88888.00 2015-04-11 04:58:39.000 101 12637.92 255.95 54737.53 88888.00 2015-04-11 04:58:39.125 101 12637.90 255.90 54737.53 88888.00 2015-04-11 04:58:39.250 101 12637.92 255.85 54737.53 88888.00 2015-04-11 04:58:39.375 101 12637.98 255.82 54737.47 88888.00 2015-04-11 04:58:39.500 101 12637.95 255.82 54737.47 88888.00 2015-04-11 04:58:39.625 101 12637.88 255.78 54737.47 88888.00 2015-04-11 04:58:39.750 101 12637.85 255.68 54737.45 88888.00 2015-04-11 04:58:39.875 101 12637.88 255.62 54737.43 88888.00 2015-04-11 04:58:40.000 101 12637.88 255.62 54737.40 88888.00 2015-04-11 04:58:40.125 101 12637.88 255.62 54737.45 88888.00 2015-04-11 04:58:40.250 101 12637.85 255.55 54737.45 88888.00 2015-04-11 04:58:40.375 101 12637.85 255.53 54737.43 88888.00 2015-04-11 04:58:40.500 101 12637.90 255.50 54737.43 88888.00 2015-04-11 04:58:40.625 101 12637.92 255.47 54737.45 88888.00 2015-04-11 04:58:40.750 101 12637.92 255.43 54737.43 88888.00 2015-04-11 04:58:40.875 101 12637.92 255.35 54737.43 88888.00 2015-04-11 04:58:41.000 101 12637.88 255.32 54737.38 88888.00 2015-04-11 04:58:41.125 101 12637.77 255.32 54737.38 88888.00 2015-04-11 04:58:41.250 101 12637.75 255.28 54737.35 88888.00 2015-04-11 04:58:41.375 101 12637.75 255.28 54737.35 88888.00 2015-04-11 04:58:41.500 101 12637.83 255.28 54737.35 88888.00 2015-04-11 04:58:41.625 101 12637.88 255.25 54737.35 88888.00 2015-04-11 04:58:41.750 101 12637.85 255.20 54737.32 88888.00 2015-04-11 04:58:41.875 101 12637.75 255.15 54737.32 88888.00 2015-04-11 04:58:42.000 101 12637.75 255.15 54737.32 88888.00 2015-04-11 04:58:42.125 101 12637.70 255.12 54737.30 88888.00 2015-04-11 04:58:42.250 101 12637.70 255.05 54737.28 88888.00 2015-04-11 04:58:42.375 101 12637.70 255.03 54737.28 88888.00 2015-04-11 04:58:42.500 101 12637.73 255.00 54737.25 88888.00 2015-04-11 04:58:42.625 101 12637.73 255.00 54737.28 88888.00 2015-04-11 04:58:42.750 101 12637.73 254.95 54737.25 88888.00 2015-04-11 04:58:42.875 101 12637.67 254.93 54737.25 88888.00 2015-04-11 04:58:43.000 101 12637.70 254.93 54737.25 88888.00 2015-04-11 04:58:43.125 101 12637.67 254.88 54737.28 88888.00 2015-04-11 04:58:43.250 101 12637.60 254.85 54737.25 88888.00 2015-04-11 04:58:43.375 101 12637.65 254.82 54737.28 88888.00 2015-04-11 04:58:43.500 101 12637.70 254.82 54737.22 88888.00 2015-04-11 04:58:43.625 101 12637.67 254.80 54737.22 88888.00 2015-04-11 04:58:43.750 101 12637.60 254.78 54737.20 88888.00 2015-04-11 04:58:43.875 101 12637.55 254.75 54737.20 88888.00 2015-04-11 04:58:44.000 101 12637.58 254.70 54737.20 88888.00 2015-04-11 04:58:44.125 101 12637.58 254.65 54737.18 88888.00 2015-04-11 04:58:44.250 101 12637.62 254.62 54737.20 88888.00 2015-04-11 04:58:44.375 101 12637.67 254.62 54737.15 88888.00 2015-04-11 04:58:44.500 101 12637.65 254.62 54737.18 88888.00 2015-04-11 04:58:44.625 101 12637.62 254.60 54737.20 88888.00 2015-04-11 04:58:44.750 101 12637.60 254.57 54737.20 88888.00 2015-04-11 04:58:44.875 101 12637.58 254.55 54737.20 88888.00 2015-04-11 04:58:45.000 101 12637.60 254.55 54737.20 88888.00 2015-04-11 04:58:45.125 101 12637.55 254.60 54737.22 88888.00 2015-04-11 04:58:45.250 101 12637.52 254.53 54737.22 88888.00 2015-04-11 04:58:45.375 101 12637.58 254.47 54737.22 88888.00 2015-04-11 04:58:45.500 101 12637.55 254.45 54737.20 88888.00 2015-04-11 04:58:45.625 101 12637.48 254.40 54737.12 88888.00 2015-04-11 04:58:45.750 101 12637.42 254.40 54737.15 88888.00 2015-04-11 04:58:45.875 101 12637.48 254.40 54737.15 88888.00 2015-04-11 04:58:46.000 101 12637.55 254.38 54737.12 88888.00 2015-04-11 04:58:46.125 101 12637.55 254.38 54737.12 88888.00 2015-04-11 04:58:46.250 101 12637.52 254.38 54737.12 88888.00 2015-04-11 04:58:46.375 101 12637.58 254.40 54737.18 88888.00 2015-04-11 04:58:46.500 101 12637.58 254.35 54737.15 88888.00 2015-04-11 04:58:46.625 101 12637.50 254.28 54737.12 88888.00 2015-04-11 04:58:46.750 101 12637.45 254.22 54737.10 88888.00 2015-04-11 04:58:46.875 101 12637.42 254.18 54737.10 88888.00 2015-04-11 04:58:47.000 101 12637.38 254.18 54737.10 88888.00 2015-04-11 04:58:47.125 101 12637.33 254.18 54737.07 88888.00 2015-04-11 04:58:47.250 101 12637.38 254.12 54737.07 88888.00 2015-04-11 04:58:47.375 101 12637.33 254.07 54737.07 88888.00 2015-04-11 04:58:47.500 101 12637.30 254.03 54737.05 88888.00 2015-04-11 04:58:47.625 101 12637.35 254.03 54737.07 88888.00 2015-04-11 04:58:47.750 101 12637.33 254.00 54737.03 88888.00 2015-04-11 04:58:47.875 101 12637.27 253.97 54737.00 88888.00 2015-04-11 04:58:48.000 101 12637.25 253.97 54737.03 88888.00 2015-04-11 04:58:48.125 101 12637.27 253.97 54737.03 88888.00 2015-04-11 04:58:48.250 101 12637.38 253.95 54737.03 88888.00 2015-04-11 04:58:48.375 101 12637.40 253.95 54737.07 88888.00 2015-04-11 04:58:48.500 101 12637.38 253.90 54737.05 88888.00 2015-04-11 04:58:48.625 101 12637.33 253.85 54737.03 88888.00 2015-04-11 04:58:48.750 101 12637.33 253.82 54737.00 88888.00 2015-04-11 04:58:48.875 101 12637.27 253.78 54737.03 88888.00 2015-04-11 04:58:49.000 101 12637.23 253.78 54737.00 88888.00 2015-04-11 04:58:49.125 101 12637.23 253.75 54736.97 88888.00 2015-04-11 04:58:49.250 101 12637.25 253.70 54736.95 88888.00 2015-04-11 04:58:49.375 101 12637.30 253.70 54736.97 88888.00 2015-04-11 04:58:49.500 101 12637.35 253.65 54737.00 88888.00 2015-04-11 04:58:49.625 101 12637.27 253.62 54736.97 88888.00 2015-04-11 04:58:49.750 101 12637.20 253.60 54736.93 88888.00 2015-04-11 04:58:49.875 101 12637.15 253.55 54736.93 88888.00 2015-04-11 04:58:50.000 101 12637.20 253.53 54736.88 88888.00 2015-04-11 04:58:50.125 101 12637.20 253.50 54736.90 88888.00 2015-04-11 04:58:50.250 101 12637.23 253.45 54736.93 88888.00 2015-04-11 04:58:50.375 101 12637.20 253.45 54736.90 88888.00 2015-04-11 04:58:50.500 101 12637.20 253.45 54736.90 88888.00 2015-04-11 04:58:50.625 101 12637.17 253.43 54736.90 88888.00 2015-04-11 04:58:50.750 101 12637.10 253.40 54736.88 88888.00 2015-04-11 04:58:50.875 101 12637.10 253.40 54736.85 88888.00 2015-04-11 04:58:51.000 101 12637.08 253.38 54736.82 88888.00 2015-04-11 04:58:51.125 101 12637.12 253.30 54736.85 88888.00 2015-04-11 04:58:51.250 101 12637.15 253.25 54736.85 88888.00 2015-04-11 04:58:51.375 101 12637.15 253.25 54736.85 88888.00 2015-04-11 04:58:51.500 101 12637.05 253.22 54736.85 88888.00 2015-04-11 04:58:51.625 101 12636.95 253.20 54736.82 88888.00 2015-04-11 04:58:51.750 101 12637.00 253.18 54736.80 88888.00 2015-04-11 04:58:51.875 101 12636.98 253.15 54736.82 88888.00 2015-04-11 04:58:52.000 101 12636.95 253.15 54736.85 88888.00 2015-04-11 04:58:52.125 101 12636.98 253.10 54736.88 88888.00 2015-04-11 04:58:52.250 101 12637.02 253.05 54736.82 88888.00 2015-04-11 04:58:52.375 101 12637.05 253.05 54736.78 88888.00 2015-04-11 04:58:52.500 101 12637.02 253.05 54736.75 88888.00 2015-04-11 04:58:52.625 101 12637.00 253.03 54736.78 88888.00 2015-04-11 04:58:52.750 101 12636.92 252.97 54736.75 88888.00 2015-04-11 04:58:52.875 101 12636.92 252.93 54736.75 88888.00 2015-04-11 04:58:53.000 101 12637.00 252.93 54736.75 88888.00 2015-04-11 04:58:53.125 101 12636.98 252.90 54736.78 88888.00 2015-04-11 04:58:53.250 101 12637.00 252.88 54736.78 88888.00 2015-04-11 04:58:53.375 101 12637.02 252.85 54736.78 88888.00 2015-04-11 04:58:53.500 101 12637.00 252.85 54736.78 88888.00 2015-04-11 04:58:53.625 101 12637.00 252.80 54736.78 88888.00 2015-04-11 04:58:53.750 101 12637.02 252.78 54736.75 88888.00 2015-04-11 04:58:53.875 101 12637.02 252.75 54736.72 88888.00 2015-04-11 04:58:54.000 101 12637.00 252.72 54736.70 88888.00 2015-04-11 04:58:54.125 101 12636.98 252.75 54736.75 88888.00 2015-04-11 04:58:54.250 101 12636.95 252.68 54736.70 88888.00 2015-04-11 04:58:54.375 101 12636.92 252.65 54736.68 88888.00 2015-04-11 04:58:54.500 101 12636.95 252.62 54736.68 88888.00 2015-04-11 04:58:54.625 101 12636.95 252.60 54736.70 88888.00 2015-04-11 04:58:54.750 101 12636.90 252.62 54736.68 88888.00 2015-04-11 04:58:54.875 101 12636.90 252.55 54736.68 88888.00 2015-04-11 04:58:55.000 101 12636.83 252.53 54736.62 88888.00 2015-04-11 04:58:55.125 101 12636.80 252.47 54736.60 88888.00 2015-04-11 04:58:55.250 101 12636.90 252.47 54736.62 88888.00 2015-04-11 04:58:55.375 101 12636.92 252.47 54736.60 88888.00 2015-04-11 04:58:55.500 101 12636.83 252.45 54736.60 88888.00 2015-04-11 04:58:55.625 101 12636.80 252.43 54736.62 88888.00 2015-04-11 04:58:55.750 101 12636.85 252.40 54736.60 88888.00 2015-04-11 04:58:55.875 101 12636.83 252.40 54736.60 88888.00 2015-04-11 04:58:56.000 101 12636.73 252.32 54736.55 88888.00 2015-04-11 04:58:56.125 101 12636.70 252.30 54736.55 88888.00 2015-04-11 04:58:56.250 101 12636.65 252.25 54736.57 88888.00 2015-04-11 04:58:56.375 101 12636.65 252.25 54736.57 88888.00 2015-04-11 04:58:56.500 101 12636.70 252.25 54736.57 88888.00 2015-04-11 04:58:56.625 101 12636.70 252.20 54736.55 88888.00 2015-04-11 04:58:56.750 101 12636.70 252.18 54736.53 88888.00 2015-04-11 04:58:56.875 101 12636.62 252.10 54736.50 88888.00 2015-04-11 04:58:57.000 101 12636.58 252.10 54736.47 88888.00 2015-04-11 04:58:57.125 101 12636.50 252.07 54736.50 88888.00 2015-04-11 04:58:57.250 101 12636.50 252.07 54736.53 88888.00 2015-04-11 04:58:57.375 101 12636.50 252.03 54736.50 88888.00 2015-04-11 04:58:57.500 101 12636.48 252.03 54736.47 88888.00 2015-04-11 04:58:57.625 101 12636.50 252.00 54736.47 88888.00 2015-04-11 04:58:57.750 101 12636.55 251.97 54736.47 88888.00 2015-04-11 04:58:57.875 101 12636.45 251.95 54736.47 88888.00 2015-04-11 04:58:58.000 101 12636.42 251.90 54736.43 88888.00 2015-04-11 04:58:58.125 101 12636.40 251.90 54736.45 88888.00 2015-04-11 04:58:58.250 101 12636.40 251.85 54736.43 88888.00 2015-04-11 04:58:58.375 101 12636.42 251.80 54736.40 88888.00 2015-04-11 04:58:58.500 101 12636.40 251.78 54736.40 88888.00 2015-04-11 04:58:58.625 101 12636.42 251.78 54736.43 88888.00 2015-04-11 04:58:58.750 101 12636.45 251.75 54736.45 88888.00 2015-04-11 04:58:58.875 101 12636.42 251.68 54736.43 88888.00 2015-04-11 04:58:59.000 101 12636.38 251.65 54736.38 88888.00 2015-04-11 04:58:59.125 101 12636.40 251.62 54736.40 88888.00 2015-04-11 04:58:59.250 101 12636.38 251.57 54736.38 88888.00 2015-04-11 04:58:59.375 101 12636.38 251.55 54736.38 88888.00 2015-04-11 04:58:59.500 101 12636.30 251.45 54736.38 88888.00 2015-04-11 04:58:59.625 101 12636.27 251.45 54736.38 88888.00 2015-04-11 04:58:59.750 101 12636.35 251.45 54736.38 88888.00 2015-04-11 04:58:59.875 101 12636.35 251.40 54736.38 88888.00 2015-04-11 04:59:00.000 101 12636.35 251.32 54736.35 88888.00 2015-04-11 04:59:00.125 101 12636.33 251.30 54736.32 88888.00 2015-04-11 04:59:00.250 101 12636.30 251.28 54736.35 88888.00 2015-04-11 04:59:00.375 101 12636.38 251.25 54736.35 88888.00 2015-04-11 04:59:00.500 101 12636.38 251.20 54736.35 88888.00 2015-04-11 04:59:00.625 101 12636.35 251.22 54736.38 88888.00 2015-04-11 04:59:00.750 101 12636.30 251.18 54736.35 88888.00 2015-04-11 04:59:00.875 101 12636.33 251.12 54736.35 88888.00 2015-04-11 04:59:01.000 101 12636.30 251.10 54736.30 88888.00 2015-04-11 04:59:01.125 101 12636.27 251.10 54736.32 88888.00 2015-04-11 04:59:01.250 101 12636.30 251.03 54736.30 88888.00 2015-04-11 04:59:01.375 101 12636.30 251.00 54736.28 88888.00 2015-04-11 04:59:01.500 101 12636.27 250.97 54736.30 88888.00 2015-04-11 04:59:01.625 101 12636.23 250.93 54736.32 88888.00 2015-04-11 04:59:01.750 101 12636.23 250.82 54736.28 88888.00 2015-04-11 04:59:01.875 101 12636.20 250.80 54736.25 88888.00 2015-04-11 04:59:02.000 101 12636.17 250.78 54736.25 88888.00 2015-04-11 04:59:02.125 101 12636.17 250.78 54736.25 88888.00 2015-04-11 04:59:02.250 101 12636.23 250.75 54736.22 88888.00 2015-04-11 04:59:02.375 101 12636.17 250.70 54736.20 88888.00 2015-04-11 04:59:02.500 101 12636.17 250.65 54736.20 88888.00 2015-04-11 04:59:02.625 101 12636.17 250.65 54736.18 88888.00 2015-04-11 04:59:02.750 101 12636.20 250.62 54736.20 88888.00 2015-04-11 04:59:02.875 101 12636.20 250.60 54736.20 88888.00 2015-04-11 04:59:03.000 101 12636.12 250.57 54736.20 88888.00 2015-04-11 04:59:03.125 101 12636.10 250.55 54736.22 88888.00 2015-04-11 04:59:03.250 101 12636.10 250.50 54736.20 88888.00 2015-04-11 04:59:03.375 101 12636.10 250.45 54736.22 88888.00 2015-04-11 04:59:03.500 101 12636.02 250.45 54736.18 88888.00 2015-04-11 04:59:03.625 101 12636.00 250.40 54736.15 88888.00 2015-04-11 04:59:03.750 101 12636.02 250.38 54736.18 88888.00 2015-04-11 04:59:03.875 101 12636.05 250.35 54736.15 88888.00 2015-04-11 04:59:04.000 101 12636.02 250.30 54736.15 88888.00 2015-04-11 04:59:04.125 101 12636.02 250.30 54736.15 88888.00 2015-04-11 04:59:04.250 101 12636.00 250.28 54736.15 88888.00 2015-04-11 04:59:04.375 101 12635.98 250.22 54736.15 88888.00 2015-04-11 04:59:04.500 101 12635.98 250.20 54736.15 88888.00 2015-04-11 04:59:04.625 101 12635.98 250.18 54736.12 88888.00 2015-04-11 04:59:04.750 101 12635.95 250.12 54736.07 88888.00 2015-04-11 04:59:04.875 101 12635.98 250.10 54736.10 88888.00 2015-04-11 04:59:05.000 101 12635.98 250.07 54736.07 88888.00 2015-04-11 04:59:05.125 101 12635.95 250.03 54736.05 88888.00 2015-04-11 04:59:05.250 101 12635.90 249.97 54736.07 88888.00 2015-04-11 04:59:05.375 101 12635.90 249.95 54736.07 88888.00 2015-04-11 04:59:05.500 101 12635.88 249.93 54736.05 88888.00 2015-04-11 04:59:05.625 101 12635.85 249.88 54736.05 88888.00 2015-04-11 04:59:05.750 101 12635.83 249.85 54736.05 88888.00 2015-04-11 04:59:05.875 101 12635.83 249.82 54736.05 88888.00 2015-04-11 04:59:06.000 101 12635.90 249.82 54736.03 88888.00 2015-04-11 04:59:06.125 101 12635.90 249.80 54736.03 88888.00 2015-04-11 04:59:06.250 101 12635.88 249.78 54736.03 88888.00 2015-04-11 04:59:06.375 101 12635.77 249.72 54736.03 88888.00 2015-04-11 04:59:06.500 101 12635.70 249.70 54736.00 88888.00 2015-04-11 04:59:06.625 101 12635.73 249.68 54736.03 88888.00 2015-04-11 04:59:06.750 101 12635.73 249.68 54736.00 88888.00 2015-04-11 04:59:06.875 101 12635.73 249.65 54736.00 88888.00 2015-04-11 04:59:07.000 101 12635.67 249.60 54735.97 88888.00 2015-04-11 04:59:07.125 101 12635.67 249.57 54736.00 88888.00 2015-04-11 04:59:07.250 101 12635.70 249.55 54736.03 88888.00 2015-04-11 04:59:07.375 101 12635.70 249.53 54736.00 88888.00 2015-04-11 04:59:07.500 101 12635.62 249.47 54735.97 88888.00 2015-04-11 04:59:07.625 101 12635.60 249.43 54735.95 88888.00 2015-04-11 04:59:07.750 101 12635.65 249.43 54735.95 88888.00 2015-04-11 04:59:07.875 101 12635.60 249.43 54735.95 88888.00 2015-04-11 04:59:08.000 101 12635.60 249.38 54735.95 88888.00 2015-04-11 04:59:08.125 101 12635.62 249.32 54735.95 88888.00 2015-04-11 04:59:08.250 101 12635.65 249.30 54735.95 88888.00 2015-04-11 04:59:08.375 101 12635.65 249.28 54735.95 88888.00 2015-04-11 04:59:08.500 101 12635.60 249.25 54735.95 88888.00 2015-04-11 04:59:08.625 101 12635.58 249.25 54735.95 88888.00 2015-04-11 04:59:08.750 101 12635.52 249.22 54735.93 88888.00 2015-04-11 04:59:08.875 101 12635.48 249.18 54735.93 88888.00 2015-04-11 04:59:09.000 101 12635.45 249.18 54735.93 88888.00 2015-04-11 04:59:09.125 101 12635.45 249.18 54735.93 88888.00 2015-04-11 04:59:09.250 101 12635.48 249.15 54735.93 88888.00 2015-04-11 04:59:09.375 101 12635.45 249.15 54735.93 88888.00 2015-04-11 04:59:09.500 101 12635.42 249.12 54735.95 88888.00 2015-04-11 04:59:09.625 101 12635.40 249.07 54735.93 88888.00 2015-04-11 04:59:09.750 101 12635.40 249.10 54735.93 88888.00 2015-04-11 04:59:09.875 101 12635.40 249.05 54735.93 88888.00 2015-04-11 04:59:10.000 101 12635.38 249.00 54735.90 88888.00 2015-04-11 04:59:10.125 101 12635.30 249.03 54735.93 88888.00 2015-04-11 04:59:10.250 101 12635.35 249.03 54735.93 88888.00 2015-04-11 04:59:10.375 101 12635.38 249.03 54735.95 88888.00 2015-04-11 04:59:10.500 101 12635.30 248.97 54735.93 88888.00 2015-04-11 04:59:10.625 101 12635.25 248.95 54735.90 88888.00 2015-04-11 04:59:10.750 101 12635.25 248.95 54735.88 88888.00 2015-04-11 04:59:10.875 101 12635.23 248.93 54735.88 88888.00 2015-04-11 04:59:11.000 101 12635.20 248.90 54735.88 88888.00 2015-04-11 04:59:11.125 101 12635.17 248.93 54735.93 88888.00 2015-04-11 04:59:11.250 101 12635.17 248.88 54735.90 88888.00 2015-04-11 04:59:11.375 101 12635.17 248.88 54735.88 88888.00 2015-04-11 04:59:11.500 101 12635.12 248.85 54735.88 88888.00 2015-04-11 04:59:11.625 101 12635.10 248.88 54735.90 88888.00 2015-04-11 04:59:11.750 101 12635.10 248.88 54735.88 88888.00 2015-04-11 04:59:11.875 101 12635.05 248.82 54735.85 88888.00 2015-04-11 04:59:12.000 101 12635.00 248.80 54735.88 88888.00 2015-04-11 04:59:12.125 101 12634.98 248.80 54735.88 88888.00 2015-04-11 04:59:12.250 101 12634.90 248.75 54735.88 88888.00 2015-04-11 04:59:12.375 101 12634.90 248.75 54735.85 88888.00 2015-04-11 04:59:12.500 101 12634.88 248.72 54735.82 88888.00 2015-04-11 04:59:12.625 101 12634.85 248.68 54735.80 88888.00 2015-04-11 04:59:12.750 101 12634.85 248.68 54735.80 88888.00 2015-04-11 04:59:12.875 101 12634.92 248.62 54735.80 88888.00 2015-04-11 04:59:13.000 101 12634.85 248.60 54735.78 88888.00 2015-04-11 04:59:13.125 101 12634.83 248.60 54735.80 88888.00 2015-04-11 04:59:13.250 101 12634.77 248.57 54735.80 88888.00 2015-04-11 04:59:13.375 101 12634.80 248.60 54735.80 88888.00 2015-04-11 04:59:13.500 101 12634.77 248.55 54735.78 88888.00 2015-04-11 04:59:13.625 101 12634.75 248.53 54735.80 88888.00 2015-04-11 04:59:13.750 101 12634.77 248.50 54735.80 88888.00 2015-04-11 04:59:13.875 101 12634.80 248.50 54735.80 88888.00 2015-04-11 04:59:14.000 101 12634.73 248.45 54735.75 88888.00 2015-04-11 04:59:14.125 101 12634.65 248.40 54735.72 88888.00 2015-04-11 04:59:14.250 101 12634.73 248.35 54735.75 88888.00 2015-04-11 04:59:14.375 101 12634.73 248.32 54735.70 88888.00 2015-04-11 04:59:14.500 101 12634.67 248.28 54735.68 88888.00 2015-04-11 04:59:14.625 101 12634.73 248.28 54735.70 88888.00 2015-04-11 04:59:14.750 101 12634.73 248.28 54735.68 88888.00 2015-04-11 04:59:14.875 101 12634.73 248.22 54735.68 88888.00 2015-04-11 04:59:15.000 101 12634.73 248.20 54735.68 88888.00 2015-04-11 04:59:15.125 101 12634.77 248.20 54735.68 88888.00 2015-04-11 04:59:15.250 101 12634.70 248.15 54735.65 88888.00 2015-04-11 04:59:15.375 101 12634.70 248.12 54735.60 88888.00 2015-04-11 04:59:15.500 101 12634.80 248.10 54735.62 88888.00 2015-04-11 04:59:15.625 101 12634.83 248.10 54735.65 88888.00 2015-04-11 04:59:15.750 101 12634.77 248.07 54735.65 88888.00 2015-04-11 04:59:15.875 101 12634.65 248.00 54735.60 88888.00 2015-04-11 04:59:16.000 101 12634.60 248.00 54735.60 88888.00 2015-04-11 04:59:16.125 101 12634.65 247.97 54735.60 88888.00 2015-04-11 04:59:16.250 101 12634.77 247.95 54735.57 88888.00 2015-04-11 04:59:16.375 101 12634.80 247.88 54735.57 88888.00 2015-04-11 04:59:16.500 101 12634.73 247.88 54735.57 88888.00 2015-04-11 04:59:16.625 101 12634.70 247.88 54735.57 88888.00 2015-04-11 04:59:16.750 101 12634.73 247.88 54735.57 88888.00 2015-04-11 04:59:16.875 101 12634.70 247.82 54735.60 88888.00 2015-04-11 04:59:17.000 101 12634.62 247.80 54735.55 88888.00 2015-04-11 04:59:17.125 101 12634.67 247.75 54735.53 88888.00 2015-04-11 04:59:17.250 101 12634.58 247.70 54735.53 88888.00 2015-04-11 04:59:17.375 101 12634.58 247.70 54735.50 88888.00 2015-04-11 04:59:17.500 101 12634.60 247.68 54735.55 88888.00 2015-04-11 04:59:17.625 101 12634.60 247.70 54735.55 88888.00 2015-04-11 04:59:17.750 101 12634.50 247.62 54735.55 88888.00 2015-04-11 04:59:17.875 101 12634.42 247.57 54735.53 88888.00 2015-04-11 04:59:18.000 101 12634.45 247.60 54735.55 88888.00 2015-04-11 04:59:18.125 101 12634.42 247.55 54735.55 88888.00 2015-04-11 04:59:18.250 101 12634.42 247.55 54735.53 88888.00 2015-04-11 04:59:18.375 101 12634.42 247.53 54735.47 88888.00 2015-04-11 04:59:18.500 101 12634.42 247.47 54735.45 88888.00 2015-04-11 04:59:18.625 101 12634.40 247.45 54735.47 88888.00 2015-04-11 04:59:18.750 101 12634.38 247.47 54735.50 88888.00 2015-04-11 04:59:18.875 101 12634.38 247.47 54735.53 88888.00 2015-04-11 04:59:19.000 101 12634.33 247.47 54735.55 88888.00 2015-04-11 04:59:19.125 101 12634.30 247.45 54735.53 88888.00 2015-04-11 04:59:19.250 101 12634.23 247.43 54735.50 88888.00 2015-04-11 04:59:19.375 101 12634.23 247.43 54735.47 88888.00 2015-04-11 04:59:19.500 101 12634.23 247.40 54735.45 88888.00 2015-04-11 04:59:19.625 101 12634.25 247.35 54735.47 88888.00 2015-04-11 04:59:19.750 101 12634.27 247.35 54735.47 88888.00 2015-04-11 04:59:19.875 101 12634.25 247.38 54735.47 88888.00 2015-04-11 04:59:20.000 101 12634.25 247.32 54735.47 88888.00 2015-04-11 04:59:20.125 101 12634.20 247.30 54735.43 88888.00 2015-04-11 04:59:20.250 101 12634.08 247.28 54735.43 88888.00 2015-04-11 04:59:20.375 101 12634.08 247.30 54735.43 88888.00 2015-04-11 04:59:20.500 101 12634.12 247.28 54735.43 88888.00 2015-04-11 04:59:20.625 101 12634.20 247.30 54735.43 88888.00 2015-04-11 04:59:20.750 101 12634.15 247.30 54735.43 88888.00 2015-04-11 04:59:20.875 101 12634.12 247.28 54735.43 88888.00 2015-04-11 04:59:21.000 101 12634.08 247.28 54735.45 88888.00 2015-04-11 04:59:21.125 101 12634.10 247.28 54735.47 88888.00 2015-04-11 04:59:21.250 101 12634.05 247.25 54735.45 88888.00 2015-04-11 04:59:21.375 101 12634.00 247.25 54735.43 88888.00 2015-04-11 04:59:21.500 101 12633.98 247.22 54735.43 88888.00 2015-04-11 04:59:21.625 101 12634.02 247.18 54735.45 88888.00 2015-04-11 04:59:21.750 101 12634.05 247.15 54735.43 88888.00 2015-04-11 04:59:21.875 101 12634.00 247.12 54735.43 88888.00 2015-04-11 04:59:22.000 101 12633.98 247.10 54735.43 88888.00 2015-04-11 04:59:22.125 101 12633.98 247.12 54735.40 88888.00 2015-04-11 04:59:22.250 101 12633.98 247.07 54735.38 88888.00 2015-04-11 04:59:22.375 101 12633.98 247.07 54735.38 88888.00 2015-04-11 04:59:22.500 101 12634.00 247.07 54735.35 88888.00 2015-04-11 04:59:22.625 101 12634.00 247.03 54735.35 88888.00 2015-04-11 04:59:22.750 101 12633.88 247.00 54735.35 88888.00 2015-04-11 04:59:22.875 101 12633.85 247.00 54735.35 88888.00 2015-04-11 04:59:23.000 101 12633.88 246.97 54735.32 88888.00 2015-04-11 04:59:23.125 101 12633.80 246.97 54735.35 88888.00 2015-04-11 04:59:23.250 101 12633.80 246.93 54735.35 88888.00 2015-04-11 04:59:23.375 101 12633.75 246.93 54735.35 88888.00 2015-04-11 04:59:23.500 101 12633.73 246.93 54735.40 88888.00 2015-04-11 04:59:23.625 101 12633.73 246.88 54735.35 88888.00 2015-04-11 04:59:23.750 101 12633.80 246.88 54735.30 88888.00 2015-04-11 04:59:23.875 101 12633.83 246.80 54735.28 88888.00 2015-04-11 04:59:24.000 101 12633.77 246.75 54735.28 88888.00 2015-04-11 04:59:24.125 101 12633.77 246.78 54735.28 88888.00 2015-04-11 04:59:24.250 101 12633.75 246.75 54735.28 88888.00 2015-04-11 04:59:24.375 101 12633.70 246.72 54735.25 88888.00 2015-04-11 04:59:24.500 101 12633.67 246.70 54735.25 88888.00 2015-04-11 04:59:24.625 101 12633.60 246.70 54735.22 88888.00 2015-04-11 04:59:24.750 101 12633.65 246.65 54735.20 88888.00 2015-04-11 04:59:24.875 101 12633.70 246.68 54735.20 88888.00 2015-04-11 04:59:25.000 101 12633.67 246.62 54735.20 88888.00 2015-04-11 04:59:25.125 101 12633.65 246.65 54735.20 88888.00 2015-04-11 04:59:25.250 101 12633.60 246.62 54735.20 88888.00 2015-04-11 04:59:25.375 101 12633.60 246.62 54735.20 88888.00 2015-04-11 04:59:25.500 101 12633.52 246.62 54735.18 88888.00 2015-04-11 04:59:25.625 101 12633.48 246.60 54735.18 88888.00 2015-04-11 04:59:25.750 101 12633.55 246.60 54735.15 88888.00 2015-04-11 04:59:25.875 101 12633.55 246.62 54735.18 88888.00 2015-04-11 04:59:26.000 101 12633.52 246.60 54735.15 88888.00 2015-04-11 04:59:26.125 101 12633.55 246.57 54735.18 88888.00 2015-04-11 04:59:26.250 101 12633.55 246.55 54735.15 88888.00 2015-04-11 04:59:26.375 101 12633.55 246.55 54735.15 88888.00 2015-04-11 04:59:26.500 101 12633.48 246.53 54735.15 88888.00 2015-04-11 04:59:26.625 101 12633.40 246.55 54735.15 88888.00 2015-04-11 04:59:26.750 101 12633.35 246.53 54735.15 88888.00 2015-04-11 04:59:26.875 101 12633.33 246.50 54735.12 88888.00 2015-04-11 04:59:27.000 101 12633.38 246.50 54735.12 88888.00 2015-04-11 04:59:27.125 101 12633.40 246.50 54735.12 88888.00 2015-04-11 04:59:27.250 101 12633.35 246.47 54735.12 88888.00 2015-04-11 04:59:27.375 101 12633.33 246.45 54735.10 88888.00 2015-04-11 04:59:27.500 101 12633.33 246.43 54735.07 88888.00 2015-04-11 04:59:27.625 101 12633.35 246.43 54735.10 88888.00 2015-04-11 04:59:27.750 101 12633.33 246.43 54735.10 88888.00 2015-04-11 04:59:27.875 101 12633.27 246.43 54735.07 88888.00 2015-04-11 04:59:28.000 101 12633.23 246.40 54735.05 88888.00 2015-04-11 04:59:28.125 101 12633.25 246.38 54735.07 88888.00 2015-04-11 04:59:28.250 101 12633.25 246.38 54735.05 88888.00 2015-04-11 04:59:28.375 101 12633.25 246.35 54735.03 88888.00 2015-04-11 04:59:28.500 101 12633.25 246.32 54735.07 88888.00 2015-04-11 04:59:28.625 101 12633.23 246.35 54735.05 88888.00 2015-04-11 04:59:28.750 101 12633.23 246.38 54735.03 88888.00 2015-04-11 04:59:28.875 101 12633.17 246.32 54735.00 88888.00 2015-04-11 04:59:29.000 101 12633.17 246.30 54735.00 88888.00 2015-04-11 04:59:29.125 101 12633.20 246.30 54735.00 88888.00 2015-04-11 04:59:29.250 101 12633.12 246.30 54735.00 88888.00 2015-04-11 04:59:29.375 101 12633.12 246.28 54734.97 88888.00 2015-04-11 04:59:29.500 101 12633.15 246.28 54734.95 88888.00 2015-04-11 04:59:29.625 101 12633.15 246.25 54734.97 88888.00 2015-04-11 04:59:29.750 101 12633.12 246.25 54734.97 88888.00 2015-04-11 04:59:29.875 101 12633.15 246.22 54734.97 88888.00 2015-04-11 04:59:30.000 101 12633.23 246.20 54734.95 88888.00 2015-04-11 04:59:30.125 101 12633.17 246.18 54734.95 88888.00 2015-04-11 04:59:30.250 101 12633.15 246.18 54734.95 88888.00 2015-04-11 04:59:30.375 101 12633.17 246.18 54734.95 88888.00 2015-04-11 04:59:30.500 101 12633.12 246.07 54734.90 88888.00 2015-04-11 04:59:30.625 101 12633.08 246.03 54734.88 88888.00 2015-04-11 04:59:30.750 101 12633.12 246.03 54734.85 88888.00 2015-04-11 04:59:30.875 101 12633.15 246.05 54734.85 88888.00 2015-04-11 04:59:31.000 101 12633.17 246.00 54734.88 88888.00 2015-04-11 04:59:31.125 101 12633.17 245.97 54734.88 88888.00 2015-04-11 04:59:31.250 101 12633.08 245.93 54734.85 88888.00 2015-04-11 04:59:31.375 101 12633.10 245.95 54734.82 88888.00 2015-04-11 04:59:31.500 101 12633.10 245.90 54734.80 88888.00 2015-04-11 04:59:31.625 101 12633.10 245.88 54734.82 88888.00 2015-04-11 04:59:31.750 101 12633.12 245.85 54734.78 88888.00 2015-04-11 04:59:31.875 101 12633.12 245.82 54734.78 88888.00 2015-04-11 04:59:32.000 101 12633.12 245.82 54734.78 88888.00 2015-04-11 04:59:32.125 101 12633.00 245.78 54734.78 88888.00 2015-04-11 04:59:32.250 101 12632.95 245.68 54734.75 88888.00 2015-04-11 04:59:32.375 101 12632.95 245.65 54734.75 88888.00 2015-04-11 04:59:32.500 101 12633.00 245.65 54734.75 88888.00 2015-04-11 04:59:32.625 101 12633.02 245.65 54734.72 88888.00 2015-04-11 04:59:32.750 101 12633.00 245.60 54734.70 88888.00 2015-04-11 04:59:32.875 101 12633.00 245.55 54734.70 88888.00 2015-04-11 04:59:33.000 101 12633.02 245.53 54734.68 88888.00 2015-04-11 04:59:33.125 101 12632.98 245.50 54734.68 88888.00 2015-04-11 04:59:33.250 101 12632.95 245.47 54734.70 88888.00 2015-04-11 04:59:33.375 101 12632.90 245.47 54734.65 88888.00 2015-04-11 04:59:33.500 101 12632.95 245.45 54734.65 88888.00 2015-04-11 04:59:33.625 101 12633.02 245.45 54734.65 88888.00 2015-04-11 04:59:33.750 101 12632.98 245.40 54734.65 88888.00 2015-04-11 04:59:33.875 101 12632.92 245.32 54734.65 88888.00 2015-04-11 04:59:34.000 101 12632.90 245.28 54734.60 88888.00 2015-04-11 04:59:34.125 101 12632.85 245.25 54734.60 88888.00 2015-04-11 04:59:34.250 101 12632.83 245.20 54734.65 88888.00 2015-04-11 04:59:34.375 101 12632.85 245.15 54734.65 88888.00 2015-04-11 04:59:34.500 101 12632.90 245.15 54734.65 88888.00 2015-04-11 04:59:34.625 101 12632.90 245.15 54734.62 88888.00 2015-04-11 04:59:34.750 101 12632.83 245.10 54734.62 88888.00 2015-04-11 04:59:34.875 101 12632.80 245.03 54734.62 88888.00 2015-04-11 04:59:35.000 101 12632.77 245.03 54734.60 88888.00 2015-04-11 04:59:35.125 101 12632.75 245.03 54734.60 88888.00 2015-04-11 04:59:35.250 101 12632.85 244.97 54734.60 88888.00 2015-04-11 04:59:35.375 101 12632.92 244.93 54734.57 88888.00 2015-04-11 04:59:35.500 101 12632.88 244.93 54734.55 88888.00 2015-04-11 04:59:35.625 101 12632.88 244.88 54734.55 88888.00 2015-04-11 04:59:35.750 101 12632.92 244.82 54734.50 88888.00 2015-04-11 04:59:35.875 101 12632.95 244.80 54734.50 88888.00 2015-04-11 04:59:36.000 101 12632.90 244.78 54734.50 88888.00 2015-04-11 04:59:36.125 101 12632.85 244.78 54734.50 88888.00 2015-04-11 04:59:36.250 101 12632.88 244.75 54734.53 88888.00 2015-04-11 04:59:36.375 101 12632.90 244.68 54734.50 88888.00 2015-04-11 04:59:36.500 101 12632.95 244.65 54734.45 88888.00 2015-04-11 04:59:36.625 101 12633.00 244.65 54734.47 88888.00 2015-04-11 04:59:36.750 101 12632.95 244.60 54734.45 88888.00 2015-04-11 04:59:36.875 101 12632.90 244.53 54734.43 88888.00 2015-04-11 04:59:37.000 101 12632.90 244.50 54734.43 88888.00 2015-04-11 04:59:37.125 101 12632.88 244.47 54734.43 88888.00 2015-04-11 04:59:37.250 101 12632.90 244.43 54734.43 88888.00 2015-04-11 04:59:37.375 101 12632.92 244.43 54734.43 88888.00 2015-04-11 04:59:37.500 101 12632.92 244.30 54734.38 88888.00 2015-04-11 04:59:37.625 101 12632.90 244.25 54734.35 88888.00 2015-04-11 04:59:37.750 101 12632.88 244.25 54734.38 88888.00 2015-04-11 04:59:37.875 101 12632.90 244.22 54734.38 88888.00 2015-04-11 04:59:38.000 101 12632.92 244.20 54734.35 88888.00 2015-04-11 04:59:38.125 101 12632.92 244.18 54734.35 88888.00 2015-04-11 04:59:38.250 101 12632.95 244.15 54734.32 88888.00 2015-04-11 04:59:38.375 101 12632.98 244.10 54734.32 88888.00 2015-04-11 04:59:38.500 101 12633.00 244.07 54734.30 88888.00 2015-04-11 04:59:38.625 101 12633.05 244.05 54734.28 88888.00 2015-04-11 04:59:38.750 101 12633.10 244.03 54734.25 88888.00 2015-04-11 04:59:38.875 101 12633.17 244.00 54734.22 88888.00 2015-04-11 04:59:39.000 101 12633.15 243.95 54734.20 88888.00 2015-04-11 04:59:39.125 101 12633.08 243.93 54734.20 88888.00 2015-04-11 04:59:39.250 101 12633.12 243.93 54734.20 88888.00 2015-04-11 04:59:39.375 101 12633.17 243.93 54734.20 88888.00 2015-04-11 04:59:39.500 101 12633.15 243.85 54734.18 88888.00 2015-04-11 04:59:39.625 101 12633.10 243.82 54734.18 88888.00 2015-04-11 04:59:39.750 101 12633.10 243.82 54734.10 88888.00 2015-04-11 04:59:39.875 101 12633.10 243.80 54734.10 88888.00 2015-04-11 04:59:40.000 101 12633.10 243.75 54734.07 88888.00 2015-04-11 04:59:40.125 101 12633.00 243.70 54734.07 88888.00 2015-04-11 04:59:40.250 101 12632.92 243.70 54734.05 88888.00 2015-04-11 04:59:40.375 101 12632.95 243.68 54734.05 88888.00 2015-04-11 04:59:40.500 101 12633.02 243.65 54734.00 88888.00 2015-04-11 04:59:40.625 101 12633.02 243.62 54734.03 88888.00 2015-04-11 04:59:40.750 101 12633.02 243.65 54734.03 88888.00 2015-04-11 04:59:40.875 101 12633.05 243.65 54734.03 88888.00 2015-04-11 04:59:41.000 101 12633.08 243.62 54733.97 88888.00 2015-04-11 04:59:41.125 101 12632.98 243.60 54733.95 88888.00 2015-04-11 04:59:41.250 101 12632.88 243.55 54733.95 88888.00 2015-04-11 04:59:41.375 101 12632.95 243.57 54733.95 88888.00 2015-04-11 04:59:41.500 101 12632.98 243.55 54733.93 88888.00 2015-04-11 04:59:41.625 101 12632.92 243.53 54733.90 88888.00 2015-04-11 04:59:41.750 101 12633.00 243.53 54733.90 88888.00 2015-04-11 04:59:41.875 101 12633.08 243.50 54733.88 88888.00 2015-04-11 04:59:42.000 101 12633.02 243.45 54733.82 88888.00 2015-04-11 04:59:42.125 101 12633.05 243.47 54733.88 88888.00 2015-04-11 04:59:42.250 101 12633.05 243.47 54733.80 88888.00 2015-04-11 04:59:42.375 101 12633.02 243.50 54733.85 88888.00 2015-04-11 04:59:42.500 101 12632.98 243.50 54733.82 88888.00 2015-04-11 04:59:42.625 101 12632.95 243.47 54733.82 88888.00 2015-04-11 04:59:42.750 101 12632.98 243.43 54733.82 88888.00 2015-04-11 04:59:42.875 101 12632.98 243.38 54733.78 88888.00 2015-04-11 04:59:43.000 101 12632.98 243.38 54733.75 88888.00 2015-04-11 04:59:43.125 101 12633.05 243.38 54733.75 88888.00 2015-04-11 04:59:43.250 101 12633.08 243.38 54733.78 88888.00 2015-04-11 04:59:43.375 101 12633.02 243.38 54733.78 88888.00 2015-04-11 04:59:43.500 101 12633.00 243.35 54733.75 88888.00 2015-04-11 04:59:43.625 101 12632.98 243.32 54733.72 88888.00 2015-04-11 04:59:43.750 101 12633.00 243.35 54733.72 88888.00 2015-04-11 04:59:43.875 101 12633.02 243.30 54733.70 88888.00 2015-04-11 04:59:44.000 101 12633.05 243.30 54733.70 88888.00 2015-04-11 04:59:44.125 101 12633.08 243.30 54733.70 88888.00 2015-04-11 04:59:44.250 101 12632.98 243.28 54733.68 88888.00 2015-04-11 04:59:44.375 101 12632.98 243.28 54733.68 88888.00 2015-04-11 04:59:44.500 101 12633.02 243.25 54733.68 88888.00 2015-04-11 04:59:44.625 101 12632.98 243.22 54733.65 88888.00 2015-04-11 04:59:44.750 101 12632.95 243.22 54733.62 88888.00 2015-04-11 04:59:44.875 101 12632.98 243.22 54733.65 88888.00 2015-04-11 04:59:45.000 101 12633.00 243.20 54733.62 88888.00 2015-04-11 04:59:45.125 101 12632.98 243.20 54733.60 88888.00 2015-04-11 04:59:45.250 101 12632.90 243.18 54733.60 88888.00 2015-04-11 04:59:45.375 101 12632.95 243.20 54733.62 88888.00 2015-04-11 04:59:45.500 101 12633.05 243.18 54733.57 88888.00 2015-04-11 04:59:45.625 101 12633.00 243.15 54733.57 88888.00 2015-04-11 04:59:45.750 101 12632.98 243.07 54733.53 88888.00 2015-04-11 04:59:45.875 101 12633.02 243.07 54733.53 88888.00 2015-04-11 04:59:46.000 101 12633.08 243.07 54733.53 88888.00 2015-04-11 04:59:46.125 101 12633.05 243.05 54733.50 88888.00 2015-04-11 04:59:46.250 101 12633.00 243.00 54733.50 88888.00 2015-04-11 04:59:46.375 101 12633.05 243.00 54733.50 88888.00 2015-04-11 04:59:46.500 101 12633.12 243.00 54733.50 88888.00 2015-04-11 04:59:46.625 101 12633.12 242.95 54733.47 88888.00 2015-04-11 04:59:46.750 101 12633.12 242.90 54733.45 88888.00 2015-04-11 04:59:46.875 101 12633.08 242.88 54733.43 88888.00 2015-04-11 04:59:47.000 101 12633.10 242.85 54733.43 88888.00 2015-04-11 04:59:47.125 101 12633.12 242.80 54733.43 88888.00 2015-04-11 04:59:47.250 101 12633.15 242.75 54733.38 88888.00 2015-04-11 04:59:47.375 101 12633.15 242.78 54733.38 88888.00 2015-04-11 04:59:47.500 101 12633.20 242.78 54733.38 88888.00 2015-04-11 04:59:47.625 101 12633.17 242.75 54733.38 88888.00 2015-04-11 04:59:47.750 101 12633.12 242.75 54733.35 88888.00 2015-04-11 04:59:47.875 101 12633.15 242.72 54733.35 88888.00 2015-04-11 04:59:48.000 101 12633.17 242.68 54733.32 88888.00 2015-04-11 04:59:48.125 101 12633.17 242.65 54733.32 88888.00 2015-04-11 04:59:48.250 101 12633.17 242.62 54733.30 88888.00 2015-04-11 04:59:48.375 101 12633.15 242.60 54733.30 88888.00 2015-04-11 04:59:48.500 101 12633.17 242.60 54733.32 88888.00 2015-04-11 04:59:48.625 101 12633.20 242.57 54733.28 88888.00 2015-04-11 04:59:48.750 101 12633.23 242.55 54733.22 88888.00 2015-04-11 04:59:48.875 101 12633.23 242.47 54733.22 88888.00 2015-04-11 04:59:49.000 101 12633.23 242.47 54733.22 88888.00 2015-04-11 04:59:49.125 101 12633.30 242.47 54733.25 88888.00 2015-04-11 04:59:49.250 101 12633.27 242.47 54733.25 88888.00 2015-04-11 04:59:49.375 101 12633.23 242.43 54733.22 88888.00 2015-04-11 04:59:49.500 101 12633.20 242.43 54733.20 88888.00 2015-04-11 04:59:49.625 101 12633.23 242.38 54733.20 88888.00 2015-04-11 04:59:49.750 101 12633.35 242.35 54733.15 88888.00 2015-04-11 04:59:49.875 101 12633.35 242.35 54733.18 88888.00 2015-04-11 04:59:50.000 101 12633.30 242.32 54733.18 88888.00 2015-04-11 04:59:50.125 101 12633.30 242.30 54733.20 88888.00 2015-04-11 04:59:50.250 101 12633.33 242.28 54733.18 88888.00 2015-04-11 04:59:50.375 101 12633.35 242.22 54733.12 88888.00 2015-04-11 04:59:50.500 101 12633.33 242.22 54733.15 88888.00 2015-04-11 04:59:50.625 101 12633.33 242.25 54733.12 88888.00 2015-04-11 04:59:50.750 101 12633.33 242.20 54733.10 88888.00 2015-04-11 04:59:50.875 101 12633.27 242.18 54733.05 88888.00 2015-04-11 04:59:51.000 101 12633.35 242.15 54733.07 88888.00 2015-04-11 04:59:51.125 101 12633.45 242.20 54733.07 88888.00 2015-04-11 04:59:51.250 101 12633.50 242.10 54733.05 88888.00 2015-04-11 04:59:51.375 101 12633.52 242.10 54733.00 88888.00 2015-04-11 04:59:51.500 101 12633.50 242.05 54733.00 88888.00 2015-04-11 04:59:51.625 101 12633.48 242.07 54733.00 88888.00 2015-04-11 04:59:51.750 101 12633.45 242.10 54733.03 88888.00 2015-04-11 04:59:51.875 101 12633.40 242.10 54733.00 88888.00 2015-04-11 04:59:52.000 101 12633.45 242.07 54732.97 88888.00 2015-04-11 04:59:52.125 101 12633.52 242.05 54733.00 88888.00 2015-04-11 04:59:52.250 101 12633.52 242.03 54732.95 88888.00 2015-04-11 04:59:52.375 101 12633.50 242.03 54732.95 88888.00 2015-04-11 04:59:52.500 101 12633.50 242.00 54732.93 88888.00 2015-04-11 04:59:52.625 101 12633.60 242.05 54732.93 88888.00 2015-04-11 04:59:52.750 101 12633.67 242.03 54732.90 88888.00 2015-04-11 04:59:52.875 101 12633.75 241.97 54732.85 88888.00 2015-04-11 04:59:53.000 101 12633.77 241.97 54732.85 88888.00 2015-04-11 04:59:53.125 101 12633.73 242.00 54732.88 88888.00 2015-04-11 04:59:53.250 101 12633.67 241.97 54732.85 88888.00 2015-04-11 04:59:53.375 101 12633.65 241.95 54732.82 88888.00 2015-04-11 04:59:53.500 101 12633.65 241.95 54732.85 88888.00 2015-04-11 04:59:53.625 101 12633.67 241.93 54732.85 88888.00 2015-04-11 04:59:53.750 101 12633.70 241.90 54732.82 88888.00 2015-04-11 04:59:53.875 101 12633.75 241.90 54732.85 88888.00 2015-04-11 04:59:54.000 101 12633.75 241.88 54732.80 88888.00 2015-04-11 04:59:54.125 101 12633.75 241.90 54732.82 88888.00 2015-04-11 04:59:54.250 101 12633.73 241.93 54732.80 88888.00 2015-04-11 04:59:54.375 101 12633.75 241.90 54732.78 88888.00 2015-04-11 04:59:54.500 101 12633.73 241.85 54732.75 88888.00 2015-04-11 04:59:54.625 101 12633.75 241.85 54732.75 88888.00 2015-04-11 04:59:54.750 101 12633.83 241.82 54732.78 88888.00 2015-04-11 04:59:54.875 101 12633.88 241.78 54732.72 88888.00 2015-04-11 04:59:55.000 101 12633.88 241.78 54732.72 88888.00 2015-04-11 04:59:55.125 101 12633.90 241.78 54732.75 88888.00 2015-04-11 04:59:55.250 101 12633.95 241.80 54732.72 88888.00 2015-04-11 04:59:55.375 101 12633.98 241.80 54732.70 88888.00 2015-04-11 04:59:55.500 101 12633.98 241.75 54732.68 88888.00 2015-04-11 04:59:55.625 101 12633.98 241.75 54732.65 88888.00 2015-04-11 04:59:55.750 101 12633.95 241.75 54732.65 88888.00 2015-04-11 04:59:55.875 101 12633.92 241.75 54732.60 88888.00 2015-04-11 04:59:56.000 101 12633.92 241.75 54732.55 88888.00 2015-04-11 04:59:56.125 101 12633.92 241.72 54732.55 88888.00 2015-04-11 04:59:56.250 101 12633.98 241.70 54732.57 88888.00 2015-04-11 04:59:56.375 101 12634.02 241.70 54732.55 88888.00 2015-04-11 04:59:56.500 101 12634.08 241.72 54732.50 88888.00 2015-04-11 04:59:56.625 101 12634.05 241.72 54732.50 88888.00 2015-04-11 04:59:56.750 101 12634.00 241.70 54732.47 88888.00 2015-04-11 04:59:56.875 101 12634.02 241.68 54732.47 88888.00 2015-04-11 04:59:57.000 101 12634.05 241.70 54732.47 88888.00 2015-04-11 04:59:57.125 101 12634.08 241.68 54732.45 88888.00 2015-04-11 04:59:57.250 101 12634.08 241.62 54732.43 88888.00 2015-04-11 04:59:57.375 101 12634.17 241.62 54732.40 88888.00 2015-04-11 04:59:57.500 101 12634.17 241.60 54732.40 88888.00 2015-04-11 04:59:57.625 101 12634.08 241.57 54732.38 88888.00 2015-04-11 04:59:57.750 101 12634.05 241.57 54732.38 88888.00 2015-04-11 04:59:57.875 101 12634.10 241.60 54732.38 88888.00 2015-04-11 04:59:58.000 101 12634.12 241.60 54732.35 88888.00 2015-04-11 04:59:58.125 101 12634.12 241.60 54732.35 88888.00 2015-04-11 04:59:58.250 101 12634.17 241.60 54732.35 88888.00 2015-04-11 04:59:58.375 101 12634.20 241.53 54732.32 88888.00 2015-04-11 04:59:58.500 101 12634.23 241.47 54732.28 88888.00 2015-04-11 04:59:58.625 101 12634.25 241.47 54732.28 88888.00 2015-04-11 04:59:58.750 101 12634.30 241.50 54732.28 88888.00 2015-04-11 04:59:58.875 101 12634.33 241.50 54732.25 88888.00 2015-04-11 04:59:59.000 101 12634.30 241.45 54732.25 88888.00 2015-04-11 04:59:59.125 101 12634.33 241.45 54732.28 88888.00 2015-04-11 04:59:59.250 101 12634.40 241.45 54732.22 88888.00 2015-04-11 04:59:59.375 101 12634.38 241.45 54732.20 88888.00 2015-04-11 04:59:59.500 101 12634.35 241.47 54732.20 88888.00 2015-04-11 04:59:59.625 101 12634.35 241.47 54732.18 88888.00 2015-04-11 04:59:59.750 101 12634.38 241.45 54732.15 88888.00 2015-04-11 04:59:59.875 101 12634.42 241.43 54732.12 88888.00 2015-04-11 05:00:00.000 101 12634.42 241.38 54732.10 88888.00 2015-04-11 05:00:00.125 101 12634.48 241.40 54732.10 88888.00 2015-04-11 05:00:00.250 101 12634.50 241.43 54732.10 88888.00 2015-04-11 05:00:00.375 101 12634.58 241.40 54732.05 88888.00 2015-04-11 05:00:00.500 101 12634.58 241.40 54732.05 88888.00 2015-04-11 05:00:00.625 101 12634.52 241.40 54732.07 88888.00 2015-04-11 05:00:00.750 101 12634.52 241.35 54732.05 88888.00 2015-04-11 05:00:00.875 101 12634.52 241.35 54732.00 88888.00 2015-04-11 05:00:01.000 101 12634.55 241.35 54731.95 88888.00 2015-04-11 05:00:01.125 101 12634.60 241.35 54731.97 88888.00 2015-04-11 05:00:01.250 101 12634.62 241.32 54731.97 88888.00 2015-04-11 05:00:01.375 101 12634.58 241.38 54731.97 88888.00 2015-04-11 05:00:01.500 101 12634.58 241.32 54731.93 88888.00 2015-04-11 05:00:01.625 101 12634.60 241.32 54731.93 88888.00 2015-04-11 05:00:01.750 101 12634.58 241.30 54731.90 88888.00 2015-04-11 05:00:01.875 101 12634.62 241.30 54731.90 88888.00 2015-04-11 05:00:02.000 101 12634.73 241.32 54731.88 88888.00 2015-04-11 05:00:02.125 101 12634.70 241.32 54731.85 88888.00 2015-04-11 05:00:02.250 101 12634.62 241.28 54731.82 88888.00 2015-04-11 05:00:02.375 101 12634.73 241.28 54731.82 88888.00 2015-04-11 05:00:02.500 101 12634.85 241.28 54731.85 88888.00 2015-04-11 05:00:02.625 101 12634.88 241.25 54731.82 88888.00 2015-04-11 05:00:02.750 101 12634.85 241.22 54731.80 88888.00 2015-04-11 05:00:02.875 101 12634.90 241.18 54731.80 88888.00 2015-04-11 05:00:03.000 101 12634.98 241.18 54731.78 88888.00 2015-04-11 05:00:03.125 101 12634.92 241.18 54731.78 88888.00 2015-04-11 05:00:03.250 101 12634.80 241.12 54731.78 88888.00 2015-04-11 05:00:03.375 101 12634.85 241.15 54731.80 88888.00 2015-04-11 05:00:03.500 101 12634.83 241.10 54731.72 88888.00 2015-04-11 05:00:03.625 101 12634.80 241.05 54731.70 88888.00 2015-04-11 05:00:03.750 101 12634.88 241.10 54731.70 88888.00 2015-04-11 05:00:03.875 101 12634.92 241.07 54731.70 88888.00 2015-04-11 05:00:04.000 101 12634.92 241.03 54731.70 88888.00 2015-04-11 05:00:04.125 101 12634.83 241.00 54731.72 88888.00 2015-04-11 05:00:04.250 101 12634.83 240.97 54731.70 88888.00 2015-04-11 05:00:04.375 101 12634.95 240.93 54731.68 88888.00 2015-04-11 05:00:04.500 101 12634.95 240.90 54731.68 88888.00 2015-04-11 05:00:04.625 101 12634.92 240.93 54731.68 88888.00 2015-04-11 05:00:04.750 101 12634.92 240.88 54731.68 88888.00 2015-04-11 05:00:04.875 101 12634.92 240.88 54731.62 88888.00 2015-04-11 05:00:05.000 101 12634.95 240.85 54731.62 88888.00 2015-04-11 05:00:05.125 101 12634.98 240.82 54731.62 88888.00 2015-04-11 05:00:05.250 101 12634.92 240.75 54731.60 88888.00 2015-04-11 05:00:05.375 101 12635.00 240.72 54731.57 88888.00 2015-04-11 05:00:05.500 101 12635.02 240.70 54731.55 88888.00 2015-04-11 05:00:05.625 101 12635.00 240.68 54731.55 88888.00 2015-04-11 05:00:05.750 101 12635.05 240.68 54731.57 88888.00 2015-04-11 05:00:05.875 101 12635.08 240.70 54731.57 88888.00 2015-04-11 05:00:06.000 101 12635.05 240.65 54731.55 88888.00 2015-04-11 05:00:06.125 101 12635.05 240.62 54731.55 88888.00 2015-04-11 05:00:06.250 101 12635.08 240.60 54731.57 88888.00 2015-04-11 05:00:06.375 101 12635.15 240.57 54731.60 88888.00 2015-04-11 05:00:06.500 101 12635.08 240.60 54731.57 88888.00 2015-04-11 05:00:06.625 101 12635.02 240.57 54731.55 88888.00 2015-04-11 05:00:06.750 101 12635.02 240.55 54731.55 88888.00 2015-04-11 05:00:06.875 101 12635.00 240.50 54731.55 88888.00 2015-04-11 05:00:07.000 101 12635.05 240.47 54731.53 88888.00 2015-04-11 05:00:07.125 101 12634.98 240.45 54731.50 88888.00 2015-04-11 05:00:07.250 101 12634.90 240.40 54731.53 88888.00 2015-04-11 05:00:07.375 101 12634.95 240.47 54731.53 88888.00 2015-04-11 05:00:07.500 101 12635.02 240.45 54731.50 88888.00 2015-04-11 05:00:07.625 101 12635.02 240.43 54731.47 88888.00 2015-04-11 05:00:07.750 101 12635.00 240.40 54731.47 88888.00 2015-04-11 05:00:07.875 101 12635.02 240.38 54731.47 88888.00 2015-04-11 05:00:08.000 101 12635.02 240.35 54731.47 88888.00 2015-04-11 05:00:08.125 101 12635.00 240.32 54731.50 88888.00 2015-04-11 05:00:08.250 101 12634.95 240.35 54731.50 88888.00 2015-04-11 05:00:08.375 101 12634.92 240.32 54731.47 88888.00 2015-04-11 05:00:08.500 101 12634.92 240.30 54731.47 88888.00 2015-04-11 05:00:08.625 101 12634.95 240.32 54731.50 88888.00 2015-04-11 05:00:08.750 101 12635.00 240.32 54731.50 88888.00 2015-04-11 05:00:08.875 101 12634.98 240.30 54731.47 88888.00 2015-04-11 05:00:09.000 101 12634.90 240.25 54731.47 88888.00 2015-04-11 05:00:09.125 101 12634.88 240.28 54731.47 88888.00 2015-04-11 05:00:09.250 101 12634.88 240.25 54731.47 88888.00 2015-04-11 05:00:09.375 101 12634.85 240.22 54731.45 88888.00 2015-04-11 05:00:09.500 101 12634.88 240.18 54731.45 88888.00 2015-04-11 05:00:09.625 101 12634.88 240.18 54731.43 88888.00 2015-04-11 05:00:09.750 101 12634.83 240.18 54731.45 88888.00 2015-04-11 05:00:09.875 101 12634.80 240.18 54731.43 88888.00 2015-04-11 05:00:10.000 101 12634.80 240.18 54731.43 88888.00 2015-04-11 05:00:10.125 101 12634.80 240.15 54731.45 88888.00 2015-04-11 05:00:10.250 101 12634.73 240.18 54731.47 88888.00 2015-04-11 05:00:10.375 101 12634.75 240.18 54731.45 88888.00 2015-04-11 05:00:10.500 101 12634.73 240.15 54731.43 88888.00 2015-04-11 05:00:10.625 101 12634.77 240.15 54731.43 88888.00 2015-04-11 05:00:10.750 101 12634.83 240.12 54731.45 88888.00 2015-04-11 05:00:10.875 101 12634.85 240.07 54731.43 88888.00 2015-04-11 05:00:11.000 101 12634.88 240.05 54731.43 88888.00 2015-04-11 05:00:11.125 101 12634.95 240.05 54731.40 88888.00 2015-04-11 05:00:11.250 101 12634.92 240.05 54731.43 88888.00 2015-04-11 05:00:11.375 101 12634.90 240.03 54731.43 88888.00 2015-04-11 05:00:11.500 101 12634.88 240.00 54731.40 88888.00 2015-04-11 05:00:11.625 101 12634.85 240.03 54731.40 88888.00 2015-04-11 05:00:11.750 101 12634.83 239.97 54731.38 88888.00 2015-04-11 05:00:11.875 101 12634.88 239.95 54731.38 88888.00 2015-04-11 05:00:12.000 101 12634.90 239.90 54731.35 88888.00 2015-04-11 05:00:12.125 101 12634.88 239.93 54731.32 88888.00 2015-04-11 05:00:12.250 101 12634.88 239.93 54731.35 88888.00 2015-04-11 05:00:12.375 101 12634.85 239.90 54731.38 88888.00 2015-04-11 05:00:12.500 101 12634.80 239.88 54731.38 88888.00 2015-04-11 05:00:12.625 101 12634.88 239.85 54731.35 88888.00 2015-04-11 05:00:12.750 101 12634.90 239.85 54731.38 88888.00 2015-04-11 05:00:12.875 101 12634.92 239.85 54731.35 88888.00 2015-04-11 05:00:13.000 101 12634.95 239.85 54731.32 88888.00 2015-04-11 05:00:13.125 101 12634.98 239.82 54731.32 88888.00 2015-04-11 05:00:13.250 101 12634.95 239.78 54731.32 88888.00 2015-04-11 05:00:13.375 101 12635.00 239.78 54731.30 88888.00 2015-04-11 05:00:13.500 101 12635.02 239.75 54731.30 88888.00 2015-04-11 05:00:13.625 101 12635.02 239.78 54731.25 88888.00 2015-04-11 05:00:13.750 101 12635.02 239.78 54731.30 88888.00 2015-04-11 05:00:13.875 101 12635.00 239.75 54731.30 88888.00 2015-04-11 05:00:14.000 101 12635.00 239.75 54731.28 88888.00 2015-04-11 05:00:14.125 101 12635.02 239.72 54731.28 88888.00 2015-04-11 05:00:14.250 101 12635.00 239.68 54731.28 88888.00 2015-04-11 05:00:14.375 101 12634.98 239.68 54731.25 88888.00 2015-04-11 05:00:14.500 101 12635.00 239.70 54731.22 88888.00 2015-04-11 05:00:14.625 101 12635.00 239.68 54731.25 88888.00 2015-04-11 05:00:14.750 101 12634.92 239.62 54731.22 88888.00 2015-04-11 05:00:14.875 101 12634.90 239.65 54731.22 88888.00 2015-04-11 05:00:15.000 101 12634.95 239.65 54731.25 88888.00 2015-04-11 05:00:15.125 101 12635.05 239.65 54731.25 88888.00 2015-04-11 05:00:15.250 101 12634.98 239.62 54731.22 88888.00 2015-04-11 05:00:15.375 101 12634.92 239.60 54731.20 88888.00 2015-04-11 05:00:15.500 101 12634.92 239.55 54731.18 88888.00 2015-04-11 05:00:15.625 101 12634.98 239.57 54731.20 88888.00 2015-04-11 05:00:15.750 101 12634.95 239.55 54731.22 88888.00 2015-04-11 05:00:15.875 101 12634.88 239.53 54731.20 88888.00 2015-04-11 05:00:16.000 101 12634.92 239.50 54731.20 88888.00 2015-04-11 05:00:16.125 101 12635.00 239.53 54731.20 88888.00 2015-04-11 05:00:16.250 101 12634.90 239.50 54731.18 88888.00 2015-04-11 05:00:16.375 101 12634.85 239.47 54731.18 88888.00 2015-04-11 05:00:16.500 101 12634.90 239.47 54731.20 88888.00 2015-04-11 05:00:16.625 101 12634.95 239.43 54731.20 88888.00 2015-04-11 05:00:16.750 101 12634.92 239.40 54731.20 88888.00 2015-04-11 05:00:16.875 101 12634.90 239.40 54731.18 88888.00 2015-04-11 05:00:17.000 101 12634.90 239.38 54731.18 88888.00 2015-04-11 05:00:17.125 101 12634.88 239.38 54731.18 88888.00 2015-04-11 05:00:17.250 101 12634.88 239.28 54731.15 88888.00 2015-04-11 05:00:17.375 101 12634.88 239.28 54731.15 88888.00 2015-04-11 05:00:17.500 101 12634.92 239.30 54731.12 88888.00 2015-04-11 05:00:17.625 101 12635.00 239.30 54731.15 88888.00 2015-04-11 05:00:17.750 101 12634.95 239.25 54731.15 88888.00 2015-04-11 05:00:17.875 101 12634.90 239.25 54731.15 88888.00 2015-04-11 05:00:18.000 101 12634.80 239.22 54731.15 88888.00 2015-04-11 05:00:18.125 101 12634.80 239.20 54731.15 88888.00 2015-04-11 05:00:18.250 101 12634.85 239.18 54731.15 88888.00 2015-04-11 05:00:18.375 101 12634.92 239.18 54731.15 88888.00 2015-04-11 05:00:18.500 101 12634.92 239.15 54731.15 88888.00 2015-04-11 05:00:18.625 101 12634.90 239.15 54731.12 88888.00 2015-04-11 05:00:18.750 101 12634.88 239.12 54731.12 88888.00 2015-04-11 05:00:18.875 101 12634.95 239.10 54731.12 88888.00 2015-04-11 05:00:19.000 101 12635.00 239.10 54731.15 88888.00 2015-04-11 05:00:19.125 101 12634.98 239.10 54731.12 88888.00 2015-04-11 05:00:19.250 101 12634.90 239.03 54731.10 88888.00 2015-04-11 05:00:19.375 101 12634.92 239.03 54731.10 88888.00 2015-04-11 05:00:19.500 101 12634.92 239.03 54731.10 88888.00 2015-04-11 05:00:19.625 101 12634.95 238.97 54731.10 88888.00 2015-04-11 05:00:19.750 101 12634.95 238.97 54731.10 88888.00 2015-04-11 05:00:19.875 101 12634.90 238.95 54731.12 88888.00 2015-04-11 05:00:20.000 101 12634.90 238.93 54731.10 88888.00 2015-04-11 05:00:20.125 101 12634.85 238.90 54731.12 88888.00 2015-04-11 05:00:20.250 101 12634.83 238.90 54731.10 88888.00 2015-04-11 05:00:20.375 101 12634.90 238.93 54731.10 88888.00 2015-04-11 05:00:20.500 101 12634.92 238.88 54731.10 88888.00 2015-04-11 05:00:20.625 101 12634.88 238.85 54731.07 88888.00 2015-04-11 05:00:20.750 101 12634.92 238.82 54731.07 88888.00 2015-04-11 05:00:20.875 101 12634.92 238.82 54731.07 88888.00 2015-04-11 05:00:21.000 101 12634.92 238.78 54731.07 88888.00 2015-04-11 05:00:21.125 101 12634.95 238.75 54731.07 88888.00 2015-04-11 05:00:21.250 101 12634.88 238.70 54731.05 88888.00 2015-04-11 05:00:21.375 101 12634.83 238.70 54731.05 88888.00 2015-04-11 05:00:21.500 101 12634.83 238.70 54731.07 88888.00 2015-04-11 05:00:21.625 101 12634.85 238.70 54731.07 88888.00 2015-04-11 05:00:21.750 101 12634.85 238.68 54731.07 88888.00 2015-04-11 05:00:21.875 101 12634.90 238.70 54731.07 88888.00 2015-04-11 05:00:22.000 101 12634.88 238.68 54731.07 88888.00 2015-04-11 05:00:22.125 101 12634.80 238.68 54731.07 88888.00 2015-04-11 05:00:22.250 101 12634.83 238.70 54731.10 88888.00 2015-04-11 05:00:22.375 101 12634.80 238.70 54731.07 88888.00 2015-04-11 05:00:22.500 101 12634.77 238.65 54731.07 88888.00 2015-04-11 05:00:22.625 101 12634.77 238.65 54731.05 88888.00 2015-04-11 05:00:22.750 101 12634.88 238.65 54731.05 88888.00 2015-04-11 05:00:22.875 101 12634.88 238.65 54731.07 88888.00 2015-04-11 05:00:23.000 101 12634.83 238.62 54731.05 88888.00 2015-04-11 05:00:23.125 101 12634.85 238.60 54731.03 88888.00 2015-04-11 05:00:23.250 101 12634.83 238.60 54731.05 88888.00 2015-04-11 05:00:23.375 101 12634.85 238.65 54731.10 88888.00 2015-04-11 05:00:23.500 101 12634.90 238.60 54731.07 88888.00 2015-04-11 05:00:23.625 101 12634.95 238.57 54731.05 88888.00 2015-04-11 05:00:23.750 101 12634.88 238.57 54731.03 88888.00 2015-04-11 05:00:23.875 101 12634.83 238.55 54731.05 88888.00 2015-04-11 05:00:24.000 101 12634.83 238.55 54731.07 88888.00 2015-04-11 05:00:24.125 101 12634.75 238.55 54731.12 88888.00 2015-04-11 05:00:24.250 101 12634.73 238.57 54731.10 88888.00 2015-04-11 05:00:24.375 101 12634.70 238.57 54731.07 88888.00 2015-04-11 05:00:24.500 101 12634.67 238.53 54731.05 88888.00 2015-04-11 05:00:24.625 101 12634.73 238.53 54731.07 88888.00 2015-04-11 05:00:24.750 101 12634.73 238.55 54731.07 88888.00 2015-04-11 05:00:24.875 101 12634.70 238.55 54731.03 88888.00 2015-04-11 05:00:25.000 101 12634.73 238.53 54731.03 88888.00 2015-04-11 05:00:25.125 101 12634.73 238.53 54731.05 88888.00 2015-04-11 05:00:25.250 101 12634.70 238.53 54731.07 88888.00 2015-04-11 05:00:25.375 101 12634.70 238.53 54731.05 88888.00 2015-04-11 05:00:25.500 101 12634.67 238.50 54731.03 88888.00 2015-04-11 05:00:25.625 101 12634.70 238.53 54731.05 88888.00 2015-04-11 05:00:25.750 101 12634.67 238.53 54731.05 88888.00 2015-04-11 05:00:25.875 101 12634.67 238.55 54731.10 88888.00 2015-04-11 05:00:26.000 101 12634.67 238.55 54731.07 88888.00 2015-04-11 05:00:26.125 101 12634.62 238.53 54731.07 88888.00 2015-04-11 05:00:26.250 101 12634.58 238.50 54731.07 88888.00 2015-04-11 05:00:26.375 101 12634.60 238.47 54731.07 88888.00 2015-04-11 05:00:26.500 101 12634.65 238.47 54731.10 88888.00 2015-04-11 05:00:26.625 101 12634.70 238.50 54731.10 88888.00 2015-04-11 05:00:26.750 101 12634.67 238.50 54731.07 88888.00 2015-04-11 05:00:26.875 101 12634.62 238.47 54731.05 88888.00 2015-04-11 05:00:27.000 101 12634.55 238.47 54731.07 88888.00 2015-04-11 05:00:27.125 101 12634.50 238.50 54731.10 88888.00 2015-04-11 05:00:27.250 101 12634.50 238.50 54731.10 88888.00 2015-04-11 05:00:27.375 101 12634.52 238.50 54731.12 88888.00 2015-04-11 05:00:27.500 101 12634.50 238.47 54731.10 88888.00 2015-04-11 05:00:27.625 101 12634.42 238.50 54731.10 88888.00 2015-04-11 05:00:27.750 101 12634.40 238.53 54731.10 88888.00 2015-04-11 05:00:27.875 101 12634.45 238.53 54731.12 88888.00 2015-04-11 05:00:28.000 101 12634.50 238.47 54731.12 88888.00 2015-04-11 05:00:28.125 101 12634.50 238.47 54731.12 88888.00 2015-04-11 05:00:28.250 101 12634.45 238.50 54731.15 88888.00 2015-04-11 05:00:28.375 101 12634.42 238.53 54731.12 88888.00 2015-04-11 05:00:28.500 101 12634.40 238.50 54731.12 88888.00 2015-04-11 05:00:28.625 101 12634.35 238.47 54731.12 88888.00 2015-04-11 05:00:28.750 101 12634.38 238.50 54731.12 88888.00 2015-04-11 05:00:28.875 101 12634.38 238.47 54731.12 88888.00 2015-04-11 05:00:29.000 101 12634.35 238.47 54731.12 88888.00 2015-04-11 05:00:29.125 101 12634.30 238.47 54731.12 88888.00 2015-04-11 05:00:29.250 101 12634.27 238.50 54731.18 88888.00 2015-04-11 05:00:29.375 101 12634.33 238.47 54731.18 88888.00 2015-04-11 05:00:29.500 101 12634.33 238.45 54731.15 88888.00 2015-04-11 05:00:29.625 101 12634.23 238.43 54731.15 88888.00 2015-04-11 05:00:29.750 101 12634.23 238.45 54731.18 88888.00 2015-04-11 05:00:29.875 101 12634.30 238.45 54731.18 88888.00 2015-04-11 05:00:30.000 101 12634.27 238.45 54731.15 88888.00 2015-04-11 05:00:30.125 101 12634.25 238.40 54731.15 88888.00 2015-04-11 05:00:30.250 101 12634.25 238.38 54731.18 88888.00 2015-04-11 05:00:30.375 101 12634.30 238.40 54731.15 88888.00 2015-04-11 05:00:30.500 101 12634.33 238.43 54731.15 88888.00 2015-04-11 05:00:30.625 101 12634.20 238.40 54731.15 88888.00 2015-04-11 05:00:30.750 101 12634.12 238.40 54731.12 88888.00 2015-04-11 05:00:30.875 101 12634.23 238.40 54731.12 88888.00 2015-04-11 05:00:31.000 101 12634.25 238.40 54731.15 88888.00 2015-04-11 05:00:31.125 101 12634.25 238.40 54731.18 88888.00 2015-04-11 05:00:31.250 101 12634.25 238.40 54731.18 88888.00 2015-04-11 05:00:31.375 101 12634.27 238.40 54731.18 88888.00 2015-04-11 05:00:31.500 101 12634.30 238.38 54731.15 88888.00 2015-04-11 05:00:31.625 101 12634.27 238.38 54731.12 88888.00 2015-04-11 05:00:31.750 101 12634.27 238.40 54731.15 88888.00 2015-04-11 05:00:31.875 101 12634.25 238.38 54731.12 88888.00 2015-04-11 05:00:32.000 101 12634.30 238.40 54731.10 88888.00 2015-04-11 05:00:32.125 101 12634.27 238.43 54731.12 88888.00 2015-04-11 05:00:32.250 101 12634.20 238.38 54731.12 88888.00 2015-04-11 05:00:32.375 101 12634.20 238.40 54731.12 88888.00 2015-04-11 05:00:32.500 101 12634.15 238.35 54731.12 88888.00 2015-04-11 05:00:32.625 101 12634.15 238.38 54731.15 88888.00 2015-04-11 05:00:32.750 101 12634.20 238.43 54731.12 88888.00 2015-04-11 05:00:32.875 101 12634.25 238.40 54731.15 88888.00 2015-04-11 05:00:33.000 101 12634.23 238.38 54731.10 88888.00 2015-04-11 05:00:33.125 101 12634.20 238.38 54731.12 88888.00 2015-04-11 05:00:33.250 101 12634.17 238.40 54731.12 88888.00 2015-04-11 05:00:33.375 101 12634.20 238.45 54731.15 88888.00 2015-04-11 05:00:33.500 101 12634.23 238.45 54731.15 88888.00 2015-04-11 05:00:33.625 101 12634.25 238.40 54731.12 88888.00 2015-04-11 05:00:33.750 101 12634.27 238.43 54731.12 88888.00 2015-04-11 05:00:33.875 101 12634.23 238.43 54731.12 88888.00 2015-04-11 05:00:34.000 101 12634.15 238.43 54731.12 88888.00 2015-04-11 05:00:34.125 101 12634.15 238.45 54731.12 88888.00 2015-04-11 05:00:34.250 101 12634.15 238.45 54731.10 88888.00 2015-04-11 05:00:34.375 101 12634.12 238.47 54731.10 88888.00 2015-04-11 05:00:34.500 101 12634.12 238.50 54731.07 88888.00 2015-04-11 05:00:34.625 101 12634.08 238.50 54731.10 88888.00 2015-04-11 05:00:34.750 101 12634.08 238.47 54731.10 88888.00 2015-04-11 05:00:34.875 101 12634.10 238.50 54731.07 88888.00 2015-04-11 05:00:35.000 101 12634.10 238.50 54731.07 88888.00 2015-04-11 05:00:35.125 101 12634.15 238.55 54731.07 88888.00 2015-04-11 05:00:35.250 101 12634.20 238.55 54731.10 88888.00 2015-04-11 05:00:35.375 101 12634.17 238.57 54731.10 88888.00 2015-04-11 05:00:35.500 101 12634.12 238.57 54731.10 88888.00 2015-04-11 05:00:35.625 101 12634.10 238.57 54731.10 88888.00 2015-04-11 05:00:35.750 101 12634.12 238.60 54731.10 88888.00 2015-04-11 05:00:35.875 101 12634.15 238.65 54731.10 88888.00 2015-04-11 05:00:36.000 101 12634.15 238.65 54731.07 88888.00 2015-04-11 05:00:36.125 101 12634.12 238.65 54731.10 88888.00 2015-04-11 05:00:36.250 101 12634.12 238.68 54731.15 88888.00 2015-04-11 05:00:36.375 101 12634.20 238.68 54731.12 88888.00 2015-04-11 05:00:36.500 101 12634.23 238.68 54731.12 88888.00 2015-04-11 05:00:36.625 101 12634.27 238.70 54731.10 88888.00 2015-04-11 05:00:36.750 101 12634.30 238.70 54731.10 88888.00 2015-04-11 05:00:36.875 101 12634.30 238.68 54731.10 88888.00 2015-04-11 05:00:37.000 101 12634.30 238.68 54731.07 88888.00 2015-04-11 05:00:37.125 101 12634.27 238.75 54731.07 88888.00 2015-04-11 05:00:37.250 101 12634.15 238.75 54731.07 88888.00 2015-04-11 05:00:37.375 101 12634.15 238.75 54731.10 88888.00 2015-04-11 05:00:37.500 101 12634.23 238.75 54731.10 88888.00 2015-04-11 05:00:37.625 101 12634.27 238.78 54731.10 88888.00 2015-04-11 05:00:37.750 101 12634.25 238.78 54731.07 88888.00 2015-04-11 05:00:37.875 101 12634.25 238.78 54731.07 88888.00 2015-04-11 05:00:38.000 101 12634.30 238.78 54731.05 88888.00 2015-04-11 05:00:38.125 101 12634.30 238.82 54731.05 88888.00 2015-04-11 05:00:38.250 101 12634.23 238.82 54731.03 88888.00 2015-04-11 05:00:38.375 101 12634.23 238.80 54731.03 88888.00 2015-04-11 05:00:38.500 101 12634.27 238.82 54731.07 88888.00 2015-04-11 05:00:38.625 101 12634.30 238.80 54731.10 88888.00 2015-04-11 05:00:38.750 101 12634.27 238.78 54731.07 88888.00 2015-04-11 05:00:38.875 101 12634.25 238.80 54731.05 88888.00 2015-04-11 05:00:39.000 101 12634.25 238.80 54731.00 88888.00 2015-04-11 05:00:39.125 101 12634.23 238.80 54731.05 88888.00 2015-04-11 05:00:39.250 101 12634.20 238.80 54731.03 88888.00 2015-04-11 05:00:39.375 101 12634.27 238.78 54731.00 88888.00 2015-04-11 05:00:39.500 101 12634.25 238.75 54730.97 88888.00 2015-04-11 05:00:39.625 101 12634.25 238.75 54730.97 88888.00 2015-04-11 05:00:39.750 101 12634.35 238.78 54731.00 88888.00 2015-04-11 05:00:39.875 101 12634.33 238.78 54731.03 88888.00 2015-04-11 05:00:40.000 101 12634.33 238.75 54731.03 88888.00 2015-04-11 05:00:40.125 101 12634.35 238.75 54731.03 88888.00 2015-04-11 05:00:40.250 101 12634.33 238.65 54730.97 88888.00 2015-04-11 05:00:40.375 101 12634.30 238.68 54730.97 88888.00 2015-04-11 05:00:40.500 101 12634.33 238.72 54731.00 88888.00 2015-04-11 05:00:40.625 101 12634.38 238.72 54731.05 88888.00 2015-04-11 05:00:40.750 101 12634.40 238.68 54731.00 88888.00 2015-04-11 05:00:40.875 101 12634.40 238.62 54731.00 88888.00 2015-04-11 05:00:41.000 101 12634.42 238.62 54730.95 88888.00 2015-04-11 05:00:41.125 101 12634.40 238.62 54730.97 88888.00 2015-04-11 05:00:41.250 101 12634.35 238.57 54730.95 88888.00 2015-04-11 05:00:41.375 101 12634.38 238.57 54731.00 88888.00 2015-04-11 05:00:41.500 101 12634.40 238.57 54731.03 88888.00 2015-04-11 05:00:41.625 101 12634.38 238.55 54730.97 88888.00 2015-04-11 05:00:41.750 101 12634.42 238.55 54731.00 88888.00 2015-04-11 05:00:41.875 101 12634.55 238.55 54731.03 88888.00 2015-04-11 05:00:42.000 101 12634.60 238.55 54731.00 88888.00 2015-04-11 05:00:42.125 101 12634.62 238.53 54731.05 88888.00 2015-04-11 05:00:42.250 101 12634.52 238.47 54730.97 88888.00 2015-04-11 05:00:42.375 101 12634.50 238.47 54731.00 88888.00 2015-04-11 05:00:42.500 101 12634.55 238.45 54730.97 88888.00 2015-04-11 05:00:42.625 101 12634.67 238.45 54731.00 88888.00 2015-04-11 05:00:42.750 101 12634.70 238.47 54731.05 88888.00 2015-04-11 05:00:42.875 101 12634.70 238.45 54731.07 88888.00 2015-04-11 05:00:43.000 101 12634.73 238.40 54731.03 88888.00 2015-04-11 05:00:43.125 101 12634.73 238.38 54731.00 88888.00 2015-04-11 05:00:43.250 101 12634.70 238.35 54730.97 88888.00 2015-04-11 05:00:43.375 101 12634.73 238.35 54731.00 88888.00 2015-04-11 05:00:43.500 101 12634.80 238.35 54731.03 88888.00 2015-04-11 05:00:43.625 101 12634.83 238.35 54731.03 88888.00 2015-04-11 05:00:43.750 101 12634.73 238.32 54730.97 88888.00 2015-04-11 05:00:43.875 101 12634.70 238.32 54730.97 88888.00 2015-04-11 05:00:44.000 101 12634.75 238.32 54730.97 88888.00 2015-04-11 05:00:44.125 101 12634.75 238.32 54730.97 88888.00 2015-04-11 05:00:44.250 101 12634.77 238.32 54730.97 88888.00 2015-04-11 05:00:44.375 101 12634.75 238.32 54731.00 88888.00 2015-04-11 05:00:44.500 101 12634.75 238.30 54730.97 88888.00 2015-04-11 05:00:44.625 101 12634.73 238.28 54730.97 88888.00 2015-04-11 05:00:44.750 101 12634.73 238.28 54730.97 88888.00 2015-04-11 05:00:44.875 101 12634.75 238.32 54730.97 88888.00 2015-04-11 05:00:45.000 101 12634.80 238.30 54730.97 88888.00 2015-04-11 05:00:45.125 101 12634.75 238.25 54730.97 88888.00 2015-04-11 05:00:45.250 101 12634.73 238.22 54730.95 88888.00 2015-04-11 05:00:45.375 101 12634.73 238.25 54730.97 88888.00 2015-04-11 05:00:45.500 101 12634.75 238.25 54731.00 88888.00 2015-04-11 05:00:45.625 101 12634.70 238.22 54730.97 88888.00 2015-04-11 05:00:45.750 101 12634.73 238.22 54730.97 88888.00 2015-04-11 05:00:45.875 101 12634.85 238.22 54730.95 88888.00 2015-04-11 05:00:46.000 101 12634.85 238.18 54730.93 88888.00 2015-04-11 05:00:46.125 101 12634.77 238.15 54730.93 88888.00 2015-04-11 05:00:46.250 101 12634.75 238.15 54730.93 88888.00 2015-04-11 05:00:46.375 101 12634.83 238.15 54730.93 88888.00 2015-04-11 05:00:46.500 101 12634.83 238.12 54730.97 88888.00 2015-04-11 05:00:46.625 101 12634.80 238.10 54730.95 88888.00 2015-04-11 05:00:46.750 101 12634.83 238.10 54730.95 88888.00 2015-04-11 05:00:46.875 101 12634.88 238.07 54730.95 88888.00 2015-04-11 05:00:47.000 101 12634.88 238.12 54730.95 88888.00 2015-04-11 05:00:47.125 101 12634.85 238.10 54730.93 88888.00 2015-04-11 05:00:47.250 101 12634.83 238.07 54730.93 88888.00 2015-04-11 05:00:47.375 101 12634.77 238.07 54730.93 88888.00 2015-04-11 05:00:47.500 101 12634.77 238.07 54730.93 88888.00 2015-04-11 05:00:47.625 101 12634.83 238.05 54730.93 88888.00 2015-04-11 05:00:47.750 101 12634.85 238.03 54730.88 88888.00 2015-04-11 05:00:47.875 101 12634.77 238.03 54730.93 88888.00 2015-04-11 05:00:48.000 101 12634.85 238.05 54730.93 88888.00 2015-04-11 05:00:48.125 101 12634.88 238.00 54730.95 88888.00 2015-04-11 05:00:48.250 101 12634.88 238.00 54730.93 88888.00 2015-04-11 05:00:48.375 101 12634.92 238.03 54730.90 88888.00 2015-04-11 05:00:48.500 101 12634.92 238.00 54730.90 88888.00 2015-04-11 05:00:48.625 101 12634.92 238.03 54730.93 88888.00 2015-04-11 05:00:48.750 101 12634.92 238.00 54730.95 88888.00 2015-04-11 05:00:48.875 101 12634.95 238.00 54730.93 88888.00 2015-04-11 05:00:49.000 101 12635.00 238.00 54730.95 88888.00 2015-04-11 05:00:49.125 101 12635.00 237.95 54730.95 88888.00 2015-04-11 05:00:49.250 101 12634.98 237.97 54730.95 88888.00 2015-04-11 05:00:49.375 101 12634.98 238.03 54730.95 88888.00 2015-04-11 05:00:49.500 101 12635.00 237.97 54730.93 88888.00 2015-04-11 05:00:49.625 101 12635.00 237.97 54730.93 88888.00 2015-04-11 05:00:49.750 101 12635.00 237.97 54730.95 88888.00 2015-04-11 05:00:49.875 101 12635.00 237.97 54730.95 88888.00 2015-04-11 05:00:50.000 101 12635.02 237.97 54730.93 88888.00 2015-04-11 05:00:50.125 101 12635.00 237.97 54730.93 88888.00 2015-04-11 05:00:50.250 101 12634.95 238.00 54730.95 88888.00 2015-04-11 05:00:50.375 101 12634.92 238.00 54730.90 88888.00 2015-04-11 05:00:50.500 101 12634.92 238.00 54730.93 88888.00 2015-04-11 05:00:50.625 101 12634.95 238.00 54730.93 88888.00 2015-04-11 05:00:50.750 101 12634.88 238.00 54730.88 88888.00 2015-04-11 05:00:50.875 101 12634.88 238.00 54730.88 88888.00 2015-04-11 05:00:51.000 101 12634.98 238.00 54730.88 88888.00 2015-04-11 05:00:51.125 101 12634.92 238.00 54730.93 88888.00 2015-04-11 05:00:51.250 101 12634.92 237.97 54730.90 88888.00 2015-04-11 05:00:51.375 101 12635.00 238.00 54730.90 88888.00 2015-04-11 05:00:51.500 101 12635.00 238.00 54730.90 88888.00 2015-04-11 05:00:51.625 101 12635.00 238.00 54730.90 88888.00 2015-04-11 05:00:51.750 101 12635.00 238.00 54730.90 88888.00 2015-04-11 05:00:51.875 101 12635.00 237.97 54730.88 88888.00 2015-04-11 05:00:52.000 101 12635.02 237.97 54730.88 88888.00 2015-04-11 05:00:52.125 101 12635.05 238.00 54730.88 88888.00 2015-04-11 05:00:52.250 101 12635.02 237.95 54730.88 88888.00 2015-04-11 05:00:52.375 101 12635.05 237.95 54730.90 88888.00 2015-04-11 05:00:52.500 101 12635.08 237.97 54730.90 88888.00 2015-04-11 05:00:52.625 101 12635.10 237.97 54730.90 88888.00 2015-04-11 05:00:52.750 101 12635.10 237.97 54730.90 88888.00 2015-04-11 05:00:52.875 101 12635.08 237.90 54730.85 88888.00 2015-04-11 05:00:53.000 101 12635.08 237.88 54730.82 88888.00 2015-04-11 05:00:53.125 101 12635.08 237.88 54730.88 88888.00 2015-04-11 05:00:53.250 101 12635.10 237.90 54730.90 88888.00 2015-04-11 05:00:53.375 101 12635.15 237.88 54730.90 88888.00 2015-04-11 05:00:53.500 101 12635.15 237.90 54730.90 88888.00 2015-04-11 05:00:53.625 101 12635.12 237.88 54730.90 88888.00 2015-04-11 05:00:53.750 101 12635.15 237.85 54730.90 88888.00 2015-04-11 05:00:53.875 101 12635.17 237.85 54730.90 88888.00 2015-04-11 05:00:54.000 101 12635.27 237.82 54730.88 88888.00 2015-04-11 05:00:54.125 101 12635.27 237.78 54730.88 88888.00 2015-04-11 05:00:54.250 101 12635.23 237.80 54730.88 88888.00 2015-04-11 05:00:54.375 101 12635.30 237.85 54730.90 88888.00 2015-04-11 05:00:54.500 101 12635.30 237.85 54730.88 88888.00 2015-04-11 05:00:54.625 101 12635.27 237.82 54730.88 88888.00 2015-04-11 05:00:54.750 101 12635.25 237.85 54730.88 88888.00 2015-04-11 05:00:54.875 101 12635.25 237.85 54730.85 88888.00 2015-04-11 05:00:55.000 101 12635.25 237.85 54730.82 88888.00 2015-04-11 05:00:55.125 101 12635.30 237.82 54730.85 88888.00 2015-04-11 05:00:55.250 101 12635.33 237.85 54730.82 88888.00 2015-04-11 05:00:55.375 101 12635.38 237.90 54730.85 88888.00 2015-04-11 05:00:55.500 101 12635.40 237.93 54730.85 88888.00 2015-04-11 05:00:55.625 101 12635.42 237.93 54730.85 88888.00 2015-04-11 05:00:55.750 101 12635.48 237.88 54730.82 88888.00 2015-04-11 05:00:55.875 101 12635.48 237.88 54730.85 88888.00 2015-04-11 05:00:56.000 101 12635.45 237.85 54730.82 88888.00 2015-04-11 05:00:56.125 101 12635.45 237.85 54730.85 88888.00 2015-04-11 05:00:56.250 101 12635.45 237.90 54730.85 88888.00 2015-04-11 05:00:56.375 101 12635.50 237.90 54730.85 88888.00 2015-04-11 05:00:56.500 101 12635.48 237.88 54730.85 88888.00 2015-04-11 05:00:56.625 101 12635.48 237.90 54730.82 88888.00 2015-04-11 05:00:56.750 101 12635.50 237.93 54730.82 88888.00 2015-04-11 05:00:56.875 101 12635.52 237.95 54730.82 88888.00 2015-04-11 05:00:57.000 101 12635.55 237.95 54730.80 88888.00 2015-04-11 05:00:57.125 101 12635.50 237.93 54730.80 88888.00 2015-04-11 05:00:57.250 101 12635.50 237.88 54730.82 88888.00 2015-04-11 05:00:57.375 101 12635.58 237.90 54730.82 88888.00 2015-04-11 05:00:57.500 101 12635.52 237.90 54730.82 88888.00 2015-04-11 05:00:57.625 101 12635.58 237.90 54730.82 88888.00 2015-04-11 05:00:57.750 101 12635.60 237.93 54730.80 88888.00 2015-04-11 05:00:57.875 101 12635.62 237.93 54730.82 88888.00 2015-04-11 05:00:58.000 101 12635.60 237.90 54730.80 88888.00 2015-04-11 05:00:58.125 101 12635.55 237.90 54730.80 88888.00 2015-04-11 05:00:58.250 101 12635.58 237.88 54730.82 88888.00 2015-04-11 05:00:58.375 101 12635.62 237.88 54730.82 88888.00 2015-04-11 05:00:58.500 101 12635.62 237.85 54730.80 88888.00 2015-04-11 05:00:58.625 101 12635.65 237.85 54730.80 88888.00 2015-04-11 05:00:58.750 101 12635.62 237.80 54730.80 88888.00 2015-04-11 05:00:58.875 101 12635.52 237.80 54730.75 88888.00 2015-04-11 05:00:59.000 101 12635.52 237.80 54730.78 88888.00 2015-04-11 05:00:59.125 101 12635.55 237.80 54730.80 88888.00 2015-04-11 05:00:59.250 101 12635.62 237.80 54730.78 88888.00 2015-04-11 05:00:59.375 101 12635.62 237.78 54730.78 88888.00 2015-04-11 05:00:59.500 101 12635.60 237.78 54730.78 88888.00 2015-04-11 05:00:59.625 101 12635.58 237.75 54730.78 88888.00 2015-04-11 05:00:59.750 101 12635.58 237.75 54730.78 88888.00 2015-04-11 05:00:59.875 101 12635.52 237.72 54730.75 88888.00 2015-04-11 05:01:00.000 101 12635.52 237.72 54730.78 88888.00 2015-04-11 05:01:00.125 101 12635.52 237.72 54730.80 88888.00 2015-04-11 05:01:00.250 101 12635.52 237.72 54730.82 88888.00 2015-04-11 05:01:00.375 101 12635.52 237.72 54730.82 88888.00 2015-04-11 05:01:00.500 101 12635.52 237.70 54730.80 88888.00 2015-04-11 05:01:00.625 101 12635.48 237.68 54730.80 88888.00 2015-04-11 05:01:00.750 101 12635.42 237.68 54730.80 88888.00 2015-04-11 05:01:00.875 101 12635.45 237.68 54730.80 88888.00 2015-04-11 05:01:01.000 101 12635.50 237.65 54730.80 88888.00 2015-04-11 05:01:01.125 101 12635.45 237.68 54730.85 88888.00 2015-04-11 05:01:01.250 101 12635.42 237.62 54730.82 88888.00 2015-04-11 05:01:01.375 101 12635.42 237.62 54730.80 88888.00 2015-04-11 05:01:01.500 101 12635.42 237.60 54730.75 88888.00 2015-04-11 05:01:01.625 101 12635.48 237.60 54730.78 88888.00 2015-04-11 05:01:01.750 101 12635.48 237.57 54730.78 88888.00 2015-04-11 05:01:01.875 101 12635.45 237.55 54730.78 88888.00 2015-04-11 05:01:02.000 101 12635.40 237.53 54730.78 88888.00 2015-04-11 05:01:02.125 101 12635.40 237.55 54730.78 88888.00 2015-04-11 05:01:02.250 101 12635.38 237.53 54730.80 88888.00 2015-04-11 05:01:02.375 101 12635.48 237.53 54730.82 88888.00 2015-04-11 05:01:02.500 101 12635.52 237.53 54730.80 88888.00 2015-04-11 05:01:02.625 101 12635.52 237.53 54730.82 88888.00 2015-04-11 05:01:02.750 101 12635.45 237.53 54730.80 88888.00 2015-04-11 05:01:02.875 101 12635.40 237.50 54730.82 88888.00 2015-04-11 05:01:03.000 101 12635.42 237.47 54730.78 88888.00 2015-04-11 05:01:03.125 101 12635.50 237.50 54730.78 88888.00 2015-04-11 05:01:03.250 101 12635.48 237.53 54730.78 88888.00 2015-04-11 05:01:03.375 101 12635.42 237.50 54730.78 88888.00 2015-04-11 05:01:03.500 101 12635.45 237.47 54730.78 88888.00 2015-04-11 05:01:03.625 101 12635.50 237.45 54730.78 88888.00 2015-04-11 05:01:03.750 101 12635.52 237.45 54730.80 88888.00 2015-04-11 05:01:03.875 101 12635.50 237.47 54730.80 88888.00 2015-04-11 05:01:04.000 101 12635.50 237.40 54730.75 88888.00 2015-04-11 05:01:04.125 101 12635.50 237.40 54730.75 88888.00 2015-04-11 05:01:04.250 101 12635.48 237.43 54730.78 88888.00 2015-04-11 05:01:04.375 101 12635.48 237.45 54730.72 88888.00 2015-04-11 05:01:04.500 101 12635.50 237.43 54730.72 88888.00 2015-04-11 05:01:04.625 101 12635.55 237.43 54730.72 88888.00 2015-04-11 05:01:04.750 101 12635.58 237.45 54730.75 88888.00 2015-04-11 05:01:04.875 101 12635.58 237.45 54730.75 88888.00 2015-04-11 05:01:05.000 101 12635.60 237.45 54730.75 88888.00 2015-04-11 05:01:05.125 101 12635.58 237.47 54730.75 88888.00 2015-04-11 05:01:05.250 101 12635.45 237.47 54730.75 88888.00 2015-04-11 05:01:05.375 101 12635.45 237.50 54730.78 88888.00 2015-04-11 05:01:05.500 101 12635.48 237.47 54730.75 88888.00 2015-04-11 05:01:05.625 101 12635.52 237.45 54730.72 88888.00 2015-04-11 05:01:05.750 101 12635.55 237.50 54730.72 88888.00 2015-04-11 05:01:05.875 101 12635.60 237.53 54730.75 88888.00 2015-04-11 05:01:06.000 101 12635.62 237.57 54730.75 88888.00 2015-04-11 05:01:06.125 101 12635.58 237.55 54730.75 88888.00 2015-04-11 05:01:06.250 101 12635.52 237.53 54730.72 88888.00 2015-04-11 05:01:06.375 101 12635.52 237.55 54730.70 88888.00 2015-04-11 05:01:06.500 101 12635.55 237.57 54730.72 88888.00 2015-04-11 05:01:06.625 101 12635.55 237.60 54730.70 88888.00 2015-04-11 05:01:06.750 101 12635.55 237.62 54730.72 88888.00 2015-04-11 05:01:06.875 101 12635.58 237.65 54730.72 88888.00 2015-04-11 05:01:07.000 101 12635.60 237.65 54730.70 88888.00 2015-04-11 05:01:07.125 101 12635.65 237.68 54730.72 88888.00 2015-04-11 05:01:07.250 101 12635.67 237.70 54730.75 88888.00 2015-04-11 05:01:07.375 101 12635.65 237.70 54730.72 88888.00 2015-04-11 05:01:07.500 101 12635.62 237.70 54730.70 88888.00 2015-04-11 05:01:07.625 101 12635.62 237.75 54730.72 88888.00 2015-04-11 05:01:07.750 101 12635.65 237.78 54730.72 88888.00 2015-04-11 05:01:07.875 101 12635.62 237.80 54730.70 88888.00 2015-04-11 05:01:08.000 101 12635.60 237.82 54730.70 88888.00 2015-04-11 05:01:08.125 101 12635.60 237.82 54730.70 88888.00 2015-04-11 05:01:08.250 101 12635.62 237.90 54730.68 88888.00 2015-04-11 05:01:08.375 101 12635.73 237.95 54730.72 88888.00 2015-04-11 05:01:08.500 101 12635.75 237.97 54730.72 88888.00 2015-04-11 05:01:08.625 101 12635.77 237.97 54730.68 88888.00 2015-04-11 05:01:08.750 101 12635.75 237.95 54730.62 88888.00 2015-04-11 05:01:08.875 101 12635.73 238.00 54730.60 88888.00 2015-04-11 05:01:09.000 101 12635.73 238.03 54730.62 88888.00 2015-04-11 05:01:09.125 101 12635.77 238.05 54730.65 88888.00 2015-04-11 05:01:09.250 101 12635.77 238.07 54730.62 88888.00 2015-04-11 05:01:09.375 101 12635.83 238.10 54730.62 88888.00 2015-04-11 05:01:09.500 101 12635.90 238.15 54730.65 88888.00 2015-04-11 05:01:09.625 101 12635.98 238.15 54730.60 88888.00 2015-04-11 05:01:09.750 101 12635.95 238.12 54730.62 88888.00 2015-04-11 05:01:09.875 101 12635.92 238.15 54730.60 88888.00 2015-04-11 05:01:10.000 101 12635.90 238.18 54730.60 88888.00 2015-04-11 05:01:10.125 101 12635.95 238.22 54730.57 88888.00 2015-04-11 05:01:10.250 101 12635.98 238.28 54730.62 88888.00 2015-04-11 05:01:10.375 101 12636.00 238.28 54730.62 88888.00 2015-04-11 05:01:10.500 101 12635.98 238.25 54730.57 88888.00 2015-04-11 05:01:10.625 101 12635.95 238.28 54730.57 88888.00 2015-04-11 05:01:10.750 101 12635.95 238.32 54730.60 88888.00 2015-04-11 05:01:10.875 101 12635.98 238.32 54730.62 88888.00 2015-04-11 05:01:11.000 101 12636.02 238.30 54730.55 88888.00 2015-04-11 05:01:11.125 101 12636.00 238.32 54730.53 88888.00 2015-04-11 05:01:11.250 101 12636.05 238.32 54730.53 88888.00 2015-04-11 05:01:11.375 101 12636.10 238.38 54730.55 88888.00 2015-04-11 05:01:11.500 101 12636.15 238.40 54730.60 88888.00 2015-04-11 05:01:11.625 101 12636.15 238.40 54730.57 88888.00 2015-04-11 05:01:11.750 101 12636.17 238.43 54730.53 88888.00 2015-04-11 05:01:11.875 101 12636.23 238.45 54730.50 88888.00 2015-04-11 05:01:12.000 101 12636.20 238.45 54730.50 88888.00 2015-04-11 05:01:12.125 101 12636.17 238.40 54730.50 88888.00 2015-04-11 05:01:12.250 101 12636.17 238.45 54730.53 88888.00 2015-04-11 05:01:12.375 101 12636.23 238.50 54730.50 88888.00 2015-04-11 05:01:12.500 101 12636.25 238.53 54730.47 88888.00 2015-04-11 05:01:12.625 101 12636.33 238.55 54730.47 88888.00 2015-04-11 05:01:12.750 101 12636.35 238.57 54730.45 88888.00 2015-04-11 05:01:12.875 101 12636.27 238.60 54730.40 88888.00 2015-04-11 05:01:13.000 101 12636.25 238.62 54730.40 88888.00 2015-04-11 05:01:13.125 101 12636.25 238.62 54730.45 88888.00 2015-04-11 05:01:13.250 101 12636.27 238.62 54730.45 88888.00 2015-04-11 05:01:13.375 101 12636.30 238.65 54730.43 88888.00 2015-04-11 05:01:13.500 101 12636.33 238.68 54730.43 88888.00 2015-04-11 05:01:13.625 101 12636.40 238.68 54730.43 88888.00 2015-04-11 05:01:13.750 101 12636.45 238.68 54730.43 88888.00 2015-04-11 05:01:13.875 101 12636.42 238.72 54730.43 88888.00 2015-04-11 05:01:14.000 101 12636.42 238.75 54730.45 88888.00 2015-04-11 05:01:14.125 101 12636.55 238.78 54730.43 88888.00 2015-04-11 05:01:14.250 101 12636.65 238.78 54730.40 88888.00 2015-04-11 05:01:14.375 101 12636.65 238.78 54730.35 88888.00 2015-04-11 05:01:14.500 101 12636.62 238.78 54730.38 88888.00 2015-04-11 05:01:14.625 101 12636.52 238.78 54730.35 88888.00 2015-04-11 05:01:14.750 101 12636.50 238.80 54730.35 88888.00 2015-04-11 05:01:14.875 101 12636.58 238.82 54730.32 88888.00 2015-04-11 05:01:15.000 101 12636.65 238.85 54730.35 88888.00 2015-04-11 05:01:15.125 101 12636.73 238.88 54730.38 88888.00 2015-04-11 05:01:15.250 101 12636.70 238.85 54730.35 88888.00 2015-04-11 05:01:15.375 101 12636.70 238.85 54730.35 88888.00 2015-04-11 05:01:15.500 101 12636.75 238.88 54730.35 88888.00 2015-04-11 05:01:15.625 101 12636.75 238.93 54730.35 88888.00 2015-04-11 05:01:15.750 101 12636.77 238.97 54730.35 88888.00 2015-04-11 05:01:15.875 101 12636.85 238.95 54730.32 88888.00 2015-04-11 05:01:16.000 101 12636.85 238.95 54730.30 88888.00 2015-04-11 05:01:16.125 101 12636.92 238.97 54730.32 88888.00 2015-04-11 05:01:16.250 101 12636.88 238.95 54730.32 88888.00 2015-04-11 05:01:16.375 101 12636.92 238.95 54730.32 88888.00 2015-04-11 05:01:16.500 101 12636.90 238.95 54730.30 88888.00 2015-04-11 05:01:16.625 101 12636.92 238.95 54730.28 88888.00 2015-04-11 05:01:16.750 101 12637.00 239.00 54730.25 88888.00 2015-04-11 05:01:16.875 101 12637.10 239.00 54730.25 88888.00 2015-04-11 05:01:17.000 101 12637.08 239.03 54730.25 88888.00 2015-04-11 05:01:17.125 101 12637.02 239.05 54730.25 88888.00 2015-04-11 05:01:17.250 101 12637.00 239.05 54730.25 88888.00 2015-04-11 05:01:17.375 101 12636.98 239.05 54730.22 88888.00 2015-04-11 05:01:17.500 101 12636.98 239.05 54730.25 88888.00 2015-04-11 05:01:17.625 101 12637.08 239.05 54730.25 88888.00 2015-04-11 05:01:17.750 101 12637.12 239.03 54730.25 88888.00 2015-04-11 05:01:17.875 101 12637.08 239.03 54730.25 88888.00 2015-04-11 05:01:18.000 101 12637.08 239.05 54730.20 88888.00 2015-04-11 05:01:18.125 101 12637.05 239.05 54730.20 88888.00 2015-04-11 05:01:18.250 101 12637.00 239.05 54730.20 88888.00 2015-04-11 05:01:18.375 101 12637.08 239.07 54730.20 88888.00 2015-04-11 05:01:18.500 101 12637.12 239.10 54730.20 88888.00 2015-04-11 05:01:18.625 101 12637.08 239.07 54730.18 88888.00 2015-04-11 05:01:18.750 101 12637.10 239.03 54730.20 88888.00 2015-04-11 05:01:18.875 101 12637.15 239.07 54730.20 88888.00 2015-04-11 05:01:19.000 101 12637.17 239.07 54730.15 88888.00 2015-04-11 05:01:19.125 101 12637.17 239.10 54730.15 88888.00 2015-04-11 05:01:19.250 101 12637.10 239.07 54730.12 88888.00 2015-04-11 05:01:19.375 101 12637.12 239.10 54730.10 88888.00 2015-04-11 05:01:19.500 101 12637.15 239.15 54730.10 88888.00 2015-04-11 05:01:19.625 101 12637.15 239.15 54730.07 88888.00 2015-04-11 05:01:19.750 101 12637.20 239.12 54730.10 88888.00 2015-04-11 05:01:19.875 101 12637.20 239.15 54730.10 88888.00 2015-04-11 05:01:20.000 101 12637.20 239.20 54730.07 88888.00 2015-04-11 05:01:20.125 101 12637.23 239.20 54730.07 88888.00 2015-04-11 05:01:20.250 101 12637.23 239.20 54730.07 88888.00 2015-04-11 05:01:20.375 101 12637.27 239.20 54730.10 88888.00 2015-04-11 05:01:20.500 101 12637.38 239.20 54730.05 88888.00 2015-04-11 05:01:20.625 101 12637.35 239.25 54730.03 88888.00 2015-04-11 05:01:20.750 101 12637.35 239.25 54730.03 88888.00 2015-04-11 05:01:20.875 101 12637.35 239.25 54730.00 88888.00 2015-04-11 05:01:21.000 101 12637.35 239.28 54730.00 88888.00 2015-04-11 05:01:21.125 101 12637.38 239.28 54730.03 88888.00 2015-04-11 05:01:21.250 101 12637.42 239.28 54730.03 88888.00 2015-04-11 05:01:21.375 101 12637.48 239.30 54730.03 88888.00 2015-04-11 05:01:21.500 101 12637.50 239.30 54730.03 88888.00 2015-04-11 05:01:21.625 101 12637.50 239.30 54730.03 88888.00 2015-04-11 05:01:21.750 101 12637.50 239.32 54730.00 88888.00 2015-04-11 05:01:21.875 101 12637.55 239.35 54730.05 88888.00 2015-04-11 05:01:22.000 101 12637.50 239.35 54730.03 88888.00 2015-04-11 05:01:22.125 101 12637.48 239.38 54730.03 88888.00 2015-04-11 05:01:22.250 101 12637.48 239.38 54730.03 88888.00 2015-04-11 05:01:22.375 101 12637.55 239.43 54730.03 88888.00 2015-04-11 05:01:22.500 101 12637.58 239.45 54730.03 88888.00 2015-04-11 05:01:22.625 101 12637.58 239.43 54730.05 88888.00 2015-04-11 05:01:22.750 101 12637.60 239.43 54730.05 88888.00 2015-04-11 05:01:22.875 101 12637.65 239.47 54730.05 88888.00 2015-04-11 05:01:23.000 101 12637.70 239.45 54730.03 88888.00 2015-04-11 05:01:23.125 101 12637.67 239.47 54730.03 88888.00 2015-04-11 05:01:23.250 101 12637.65 239.45 54730.00 88888.00 2015-04-11 05:01:23.375 101 12637.70 239.43 54730.00 88888.00 2015-04-11 05:01:23.500 101 12637.77 239.47 54730.00 88888.00 2015-04-11 05:01:23.625 101 12637.77 239.47 54730.00 88888.00 2015-04-11 05:01:23.750 101 12637.77 239.50 54730.00 88888.00 2015-04-11 05:01:23.875 101 12637.73 239.50 54730.00 88888.00 2015-04-11 05:01:24.000 101 12637.73 239.50 54730.00 88888.00 2015-04-11 05:01:24.125 101 12637.73 239.50 54729.97 88888.00 2015-04-11 05:01:24.250 101 12637.75 239.47 54729.97 88888.00 2015-04-11 05:01:24.375 101 12637.75 239.50 54730.00 88888.00 2015-04-11 05:01:24.500 101 12637.80 239.50 54730.00 88888.00 2015-04-11 05:01:24.625 101 12637.88 239.53 54729.97 88888.00 2015-04-11 05:01:24.750 101 12637.92 239.53 54729.97 88888.00 2015-04-11 05:01:24.875 101 12637.92 239.53 54729.97 88888.00 2015-04-11 05:01:25.000 101 12637.92 239.53 54729.95 88888.00 2015-04-11 05:01:25.125 101 12637.98 239.55 54729.97 88888.00 2015-04-11 05:01:25.250 101 12637.98 239.55 54729.95 88888.00 2015-04-11 05:01:25.375 101 12637.90 239.53 54729.93 88888.00 2015-04-11 05:01:25.500 101 12637.90 239.57 54729.95 88888.00 2015-04-11 05:01:25.625 101 12637.90 239.57 54729.97 88888.00 2015-04-11 05:01:25.750 101 12637.95 239.60 54729.97 88888.00 2015-04-11 05:01:25.875 101 12637.92 239.57 54729.95 88888.00 2015-04-11 05:01:26.000 101 12637.85 239.53 54729.93 88888.00 2015-04-11 05:01:26.125 101 12637.92 239.55 54729.93 88888.00 2015-04-11 05:01:26.250 101 12638.00 239.55 54729.95 88888.00 2015-04-11 05:01:26.375 101 12638.00 239.57 54729.93 88888.00 2015-04-11 05:01:26.500 101 12638.00 239.57 54729.90 88888.00 2015-04-11 05:01:26.625 101 12638.02 239.55 54729.93 88888.00 2015-04-11 05:01:26.750 101 12638.00 239.57 54729.90 88888.00 2015-04-11 05:01:26.875 101 12638.05 239.55 54729.93 88888.00 2015-04-11 05:01:27.000 101 12638.12 239.55 54729.90 88888.00 2015-04-11 05:01:27.125 101 12638.17 239.55 54729.90 88888.00 2015-04-11 05:01:27.250 101 12638.20 239.53 54729.93 88888.00 2015-04-11 05:01:27.375 101 12638.23 239.57 54729.93 88888.00 2015-04-11 05:01:27.500 101 12638.23 239.53 54729.90 88888.00 2015-04-11 05:01:27.625 101 12638.20 239.53 54729.90 88888.00 2015-04-11 05:01:27.750 101 12638.23 239.50 54729.90 88888.00 2015-04-11 05:01:27.875 101 12638.25 239.53 54729.93 88888.00 2015-04-11 05:01:28.000 101 12638.20 239.47 54729.90 88888.00 2015-04-11 05:01:28.125 101 12638.20 239.47 54729.93 88888.00 2015-04-11 05:01:28.250 101 12638.25 239.47 54729.93 88888.00 2015-04-11 05:01:28.375 101 12638.27 239.45 54729.90 88888.00 2015-04-11 05:01:28.500 101 12638.33 239.47 54729.95 88888.00 2015-04-11 05:01:28.625 101 12638.35 239.47 54729.93 88888.00 2015-04-11 05:01:28.750 101 12638.38 239.45 54729.93 88888.00 2015-04-11 05:01:28.875 101 12638.35 239.43 54729.90 88888.00 2015-04-11 05:01:29.000 101 12638.38 239.40 54729.90 88888.00 2015-04-11 05:01:29.125 101 12638.42 239.40 54729.90 88888.00 2015-04-11 05:01:29.250 101 12638.45 239.43 54729.93 88888.00 2015-04-11 05:01:29.375 101 12638.42 239.43 54729.90 88888.00 2015-04-11 05:01:29.500 101 12638.40 239.45 54729.88 88888.00 2015-04-11 05:01:29.625 101 12638.50 239.45 54729.88 88888.00 2015-04-11 05:01:29.750 101 12638.50 239.45 54729.88 88888.00 2015-04-11 05:01:29.875 101 12638.50 239.40 54729.88 88888.00 2015-04-11 05:01:30.000 101 12638.58 239.43 54729.88 88888.00 2015-04-11 05:01:30.125 101 12638.62 239.43 54729.90 88888.00 2015-04-11 05:01:30.250 101 12638.55 239.43 54729.85 88888.00 2015-04-11 05:01:30.375 101 12638.52 239.47 54729.82 88888.00 2015-04-11 05:01:30.500 101 12638.62 239.50 54729.88 88888.00 2015-04-11 05:01:30.625 101 12638.67 239.47 54729.88 88888.00 2015-04-11 05:01:30.750 101 12638.67 239.45 54729.82 88888.00 2015-04-11 05:01:30.875 101 12638.73 239.43 54729.82 88888.00 2015-04-11 05:01:31.000 101 12638.75 239.43 54729.82 88888.00 2015-04-11 05:01:31.125 101 12638.70 239.40 54729.80 88888.00 2015-04-11 05:01:31.250 101 12638.73 239.40 54729.80 88888.00 2015-04-11 05:01:31.375 101 12638.75 239.45 54729.82 88888.00 2015-04-11 05:01:31.500 101 12638.77 239.45 54729.80 88888.00 2015-04-11 05:01:31.625 101 12638.77 239.45 54729.80 88888.00 2015-04-11 05:01:31.750 101 12638.85 239.47 54729.80 88888.00 2015-04-11 05:01:31.875 101 12638.88 239.45 54729.82 88888.00 2015-04-11 05:01:32.000 101 12638.88 239.43 54729.80 88888.00 2015-04-11 05:01:32.125 101 12638.92 239.47 54729.80 88888.00 2015-04-11 05:01:32.250 101 12638.95 239.45 54729.78 88888.00 2015-04-11 05:01:32.375 101 12638.95 239.45 54729.75 88888.00 2015-04-11 05:01:32.500 101 12638.90 239.45 54729.75 88888.00 2015-04-11 05:01:32.625 101 12638.90 239.45 54729.78 88888.00 2015-04-11 05:01:32.750 101 12638.95 239.43 54729.75 88888.00 2015-04-11 05:01:32.875 101 12638.98 239.43 54729.75 88888.00 2015-04-11 05:01:33.000 101 12639.02 239.45 54729.75 88888.00 2015-04-11 05:01:33.125 101 12639.10 239.45 54729.78 88888.00 2015-04-11 05:01:33.250 101 12639.08 239.43 54729.75 88888.00 2015-04-11 05:01:33.375 101 12639.12 239.45 54729.72 88888.00 2015-04-11 05:01:33.500 101 12639.10 239.45 54729.72 88888.00 2015-04-11 05:01:33.625 101 12639.10 239.40 54729.72 88888.00 2015-04-11 05:01:33.750 101 12639.12 239.43 54729.72 88888.00 2015-04-11 05:01:33.875 101 12639.10 239.47 54729.72 88888.00 2015-04-11 05:01:34.000 101 12639.08 239.43 54729.70 88888.00 2015-04-11 05:01:34.125 101 12639.10 239.40 54729.70 88888.00 2015-04-11 05:01:34.250 101 12639.10 239.43 54729.70 88888.00 2015-04-11 05:01:34.375 101 12639.15 239.40 54729.70 88888.00 2015-04-11 05:01:34.500 101 12639.15 239.38 54729.70 88888.00 2015-04-11 05:01:34.625 101 12639.12 239.38 54729.70 88888.00 2015-04-11 05:01:34.750 101 12639.10 239.40 54729.70 88888.00 2015-04-11 05:01:34.875 101 12639.17 239.40 54729.70 88888.00 2015-04-11 05:01:35.000 101 12639.15 239.43 54729.68 88888.00 2015-04-11 05:01:35.125 101 12639.15 239.45 54729.70 88888.00 2015-04-11 05:01:35.250 101 12639.08 239.43 54729.70 88888.00 2015-04-11 05:01:35.375 101 12639.12 239.43 54729.70 88888.00 2015-04-11 05:01:35.500 101 12639.12 239.40 54729.70 88888.00 2015-04-11 05:01:35.625 101 12639.10 239.40 54729.70 88888.00 2015-04-11 05:01:35.750 101 12639.12 239.43 54729.68 88888.00 2015-04-11 05:01:35.875 101 12639.17 239.45 54729.68 88888.00 2015-04-11 05:01:36.000 101 12639.20 239.45 54729.68 88888.00 2015-04-11 05:01:36.125 101 12639.17 239.47 54729.70 88888.00 2015-04-11 05:01:36.250 101 12639.12 239.47 54729.68 88888.00 2015-04-11 05:01:36.375 101 12639.10 239.50 54729.70 88888.00 2015-04-11 05:01:36.500 101 12639.08 239.50 54729.70 88888.00 2015-04-11 05:01:36.625 101 12639.08 239.50 54729.72 88888.00 2015-04-11 05:01:36.750 101 12639.05 239.50 54729.68 88888.00 2015-04-11 05:01:36.875 101 12639.08 239.53 54729.72 88888.00 2015-04-11 05:01:37.000 101 12639.12 239.53 54729.72 88888.00 2015-04-11 05:01:37.125 101 12639.15 239.55 54729.72 88888.00 2015-04-11 05:01:37.250 101 12639.15 239.57 54729.70 88888.00 2015-04-11 05:01:37.375 101 12639.17 239.60 54729.72 88888.00 2015-04-11 05:01:37.500 101 12639.15 239.60 54729.70 88888.00 2015-04-11 05:01:37.625 101 12639.12 239.57 54729.70 88888.00 2015-04-11 05:01:37.750 101 12639.17 239.55 54729.72 88888.00 2015-04-11 05:01:37.875 101 12639.15 239.55 54729.72 88888.00 2015-04-11 05:01:38.000 101 12639.12 239.57 54729.72 88888.00 2015-04-11 05:01:38.125 101 12639.12 239.57 54729.75 88888.00 2015-04-11 05:01:38.250 101 12639.15 239.53 54729.75 88888.00 2015-04-11 05:01:38.375 101 12639.12 239.55 54729.72 88888.00 2015-04-11 05:01:38.500 101 12639.10 239.60 54729.75 88888.00 2015-04-11 05:01:38.625 101 12639.10 239.62 54729.78 88888.00 2015-04-11 05:01:38.750 101 12639.10 239.60 54729.78 88888.00 2015-04-11 05:01:38.875 101 12639.08 239.57 54729.75 88888.00 2015-04-11 05:01:39.000 101 12639.10 239.62 54729.75 88888.00 2015-04-11 05:01:39.125 101 12639.17 239.68 54729.78 88888.00 2015-04-11 05:01:39.250 101 12639.17 239.62 54729.75 88888.00 2015-04-11 05:01:39.375 101 12639.15 239.60 54729.78 88888.00 2015-04-11 05:01:39.500 101 12639.15 239.60 54729.80 88888.00 2015-04-11 05:01:39.625 101 12639.08 239.60 54729.80 88888.00 2015-04-11 05:01:39.750 101 12639.02 239.62 54729.80 88888.00 2015-04-11 05:01:39.875 101 12639.02 239.62 54729.80 88888.00 2015-04-11 05:01:40.000 101 12638.98 239.60 54729.78 88888.00 2015-04-11 05:01:40.125 101 12639.00 239.62 54729.80 88888.00 2015-04-11 05:01:40.250 101 12639.02 239.60 54729.82 88888.00 2015-04-11 05:01:40.375 101 12639.10 239.60 54729.85 88888.00 2015-04-11 05:01:40.500 101 12639.17 239.60 54729.80 88888.00 2015-04-11 05:01:40.625 101 12639.17 239.60 54729.82 88888.00 2015-04-11 05:01:40.750 101 12639.08 239.62 54729.82 88888.00 2015-04-11 05:01:40.875 101 12639.08 239.60 54729.82 88888.00 2015-04-11 05:01:41.000 101 12639.12 239.60 54729.82 88888.00 2015-04-11 05:01:41.125 101 12639.10 239.60 54729.85 88888.00 2015-04-11 05:01:41.250 101 12639.02 239.57 54729.85 88888.00 2015-04-11 05:01:41.375 101 12639.05 239.60 54729.82 88888.00 2015-04-11 05:01:41.500 101 12639.00 239.62 54729.85 88888.00 2015-04-11 05:01:41.625 101 12638.95 239.60 54729.85 88888.00 2015-04-11 05:01:41.750 101 12638.92 239.55 54729.82 88888.00 2015-04-11 05:01:41.875 101 12639.00 239.57 54729.82 88888.00 2015-04-11 05:01:42.000 101 12639.02 239.55 54729.82 88888.00 2015-04-11 05:01:42.125 101 12638.95 239.57 54729.88 88888.00 2015-04-11 05:01:42.250 101 12638.90 239.55 54729.88 88888.00 2015-04-11 05:01:42.375 101 12638.92 239.57 54729.85 88888.00 2015-04-11 05:01:42.500 101 12638.98 239.60 54729.88 88888.00 2015-04-11 05:01:42.625 101 12638.92 239.57 54729.93 88888.00 2015-04-11 05:01:42.750 101 12638.90 239.55 54729.95 88888.00 2015-04-11 05:01:42.875 101 12638.85 239.55 54729.93 88888.00 2015-04-11 05:01:43.000 101 12638.88 239.53 54729.93 88888.00 2015-04-11 05:01:43.125 101 12638.95 239.53 54729.97 88888.00 2015-04-11 05:01:43.250 101 12638.98 239.50 54729.95 88888.00 2015-04-11 05:01:43.375 101 12638.98 239.50 54729.90 88888.00 2015-04-11 05:01:43.500 101 12639.05 239.53 54729.90 88888.00 2015-04-11 05:01:43.625 101 12639.05 239.57 54729.95 88888.00 2015-04-11 05:01:43.750 101 12638.92 239.53 54729.97 88888.00 2015-04-11 05:01:43.875 101 12638.88 239.47 54730.00 88888.00 2015-04-11 05:01:44.000 101 12638.80 239.47 54730.00 88888.00 2015-04-11 05:01:44.125 101 12638.75 239.47 54730.00 88888.00 2015-04-11 05:01:44.250 101 12638.75 239.45 54730.00 88888.00 2015-04-11 05:01:44.375 101 12638.83 239.43 54729.97 88888.00 2015-04-11 05:01:44.500 101 12638.83 239.43 54729.97 88888.00 2015-04-11 05:01:44.625 101 12638.80 239.45 54730.00 88888.00 2015-04-11 05:01:44.750 101 12638.83 239.45 54730.03 88888.00 2015-04-11 05:01:44.875 101 12638.83 239.38 54730.00 88888.00 2015-04-11 05:01:45.000 101 12638.83 239.35 54729.97 88888.00 2015-04-11 05:01:45.125 101 12638.80 239.35 54730.03 88888.00 2015-04-11 05:01:45.250 101 12638.83 239.35 54730.03 88888.00 2015-04-11 05:01:45.375 101 12638.90 239.38 54730.03 88888.00 2015-04-11 05:01:45.500 101 12638.90 239.38 54730.05 88888.00 2015-04-11 05:01:45.625 101 12638.92 239.30 54730.05 88888.00 2015-04-11 05:01:45.750 101 12638.90 239.28 54730.00 88888.00 2015-04-11 05:01:45.875 101 12638.90 239.25 54730.03 88888.00 2015-04-11 05:01:46.000 101 12638.92 239.25 54730.03 88888.00 2015-04-11 05:01:46.125 101 12638.95 239.22 54730.05 88888.00 2015-04-11 05:01:46.250 101 12638.92 239.20 54730.05 88888.00 2015-04-11 05:01:46.375 101 12638.90 239.20 54730.05 88888.00 2015-04-11 05:01:46.500 101 12638.95 239.20 54730.05 88888.00 2015-04-11 05:01:46.625 101 12639.00 239.15 54730.07 88888.00 2015-04-11 05:01:46.750 101 12638.95 239.12 54730.05 88888.00 2015-04-11 05:01:46.875 101 12638.98 239.12 54730.07 88888.00 2015-04-11 05:01:47.000 101 12638.98 239.07 54730.05 88888.00 2015-04-11 05:01:47.125 101 12639.02 239.07 54730.07 88888.00 2015-04-11 05:01:47.250 101 12639.02 239.03 54730.07 88888.00 2015-04-11 05:01:47.375 101 12639.10 239.03 54730.07 88888.00 2015-04-11 05:01:47.500 101 12639.10 238.95 54730.05 88888.00 2015-04-11 05:01:47.625 101 12639.05 238.93 54730.05 88888.00 2015-04-11 05:01:47.750 101 12639.05 238.88 54730.03 88888.00 2015-04-11 05:01:47.875 101 12639.08 238.85 54730.03 88888.00 2015-04-11 05:01:48.000 101 12639.08 238.85 54730.03 88888.00 2015-04-11 05:01:48.125 101 12639.10 238.82 54730.05 88888.00 2015-04-11 05:01:48.250 101 12639.10 238.75 54730.05 88888.00 2015-04-11 05:01:48.375 101 12639.12 238.72 54730.05 88888.00 2015-04-11 05:01:48.500 101 12639.12 238.72 54730.05 88888.00 2015-04-11 05:01:48.625 101 12639.12 238.68 54730.07 88888.00 2015-04-11 05:01:48.750 101 12639.17 238.68 54730.07 88888.00 2015-04-11 05:01:48.875 101 12639.25 238.60 54730.05 88888.00 2015-04-11 05:01:49.000 101 12639.25 238.60 54730.05 88888.00 2015-04-11 05:01:49.125 101 12639.25 238.57 54730.07 88888.00 2015-04-11 05:01:49.250 101 12639.23 238.53 54730.07 88888.00 2015-04-11 05:01:49.375 101 12639.20 238.50 54730.07 88888.00 2015-04-11 05:01:49.500 101 12639.20 238.45 54730.05 88888.00 2015-04-11 05:01:49.625 101 12639.23 238.45 54730.07 88888.00 2015-04-11 05:01:49.750 101 12639.23 238.43 54730.07 88888.00 2015-04-11 05:01:49.875 101 12639.27 238.40 54730.07 88888.00 2015-04-11 05:01:50.000 101 12639.27 238.35 54730.05 88888.00 2015-04-11 05:01:50.125 101 12639.27 238.32 54730.10 88888.00 2015-04-11 05:01:50.250 101 12639.27 238.30 54730.10 88888.00 2015-04-11 05:01:50.375 101 12639.30 238.32 54730.07 88888.00 2015-04-11 05:01:50.500 101 12639.27 238.25 54730.07 88888.00 2015-04-11 05:01:50.625 101 12639.27 238.22 54730.07 88888.00 2015-04-11 05:01:50.750 101 12639.27 238.25 54730.07 88888.00 2015-04-11 05:01:50.875 101 12639.30 238.28 54730.15 88888.00 2015-04-11 05:01:51.000 101 12639.20 238.25 54730.12 88888.00 2015-04-11 05:01:51.125 101 12639.20 238.22 54730.12 88888.00 2015-04-11 05:01:51.250 101 12639.20 238.25 54730.18 88888.00 2015-04-11 05:01:51.375 101 12639.25 238.30 54730.18 88888.00 2015-04-11 05:01:51.500 101 12639.27 238.25 54730.15 88888.00 2015-04-11 05:01:51.625 101 12639.25 238.22 54730.12 88888.00 2015-04-11 05:01:51.750 101 12639.20 238.25 54730.12 88888.00 2015-04-11 05:01:51.875 101 12639.23 238.25 54730.18 88888.00 2015-04-11 05:01:52.000 101 12639.17 238.20 54730.15 88888.00 2015-04-11 05:01:52.125 101 12639.12 238.25 54730.18 88888.00 2015-04-11 05:01:52.250 101 12639.08 238.20 54730.12 88888.00 2015-04-11 05:01:52.375 101 12639.00 238.22 54730.12 88888.00 2015-04-11 05:01:52.500 101 12639.00 238.22 54730.12 88888.00 2015-04-11 05:01:52.625 101 12638.98 238.22 54730.15 88888.00 2015-04-11 05:01:52.750 101 12638.92 238.22 54730.20 88888.00 2015-04-11 05:01:52.875 101 12639.00 238.25 54730.20 88888.00 2015-04-11 05:01:53.000 101 12639.02 238.25 54730.20 88888.00 2015-04-11 05:01:53.125 101 12639.00 238.25 54730.22 88888.00 2015-04-11 05:01:53.250 101 12639.00 238.25 54730.22 88888.00 2015-04-11 05:01:53.375 101 12639.02 238.25 54730.25 88888.00 2015-04-11 05:01:53.500 101 12639.02 238.30 54730.25 88888.00 2015-04-11 05:01:53.625 101 12638.98 238.28 54730.25 88888.00 2015-04-11 05:01:53.750 101 12638.98 238.28 54730.25 88888.00 2015-04-11 05:01:53.875 101 12638.92 238.25 54730.25 88888.00 2015-04-11 05:01:54.000 101 12638.90 238.30 54730.28 88888.00 2015-04-11 05:01:54.125 101 12638.90 238.28 54730.25 88888.00 2015-04-11 05:01:54.250 101 12638.92 238.25 54730.25 88888.00 2015-04-11 05:01:54.375 101 12638.95 238.25 54730.28 88888.00 2015-04-11 05:01:54.500 101 12638.98 238.22 54730.28 88888.00 2015-04-11 05:01:54.625 101 12638.95 238.20 54730.28 88888.00 2015-04-11 05:01:54.750 101 12638.88 238.25 54730.28 88888.00 2015-04-11 05:01:54.875 101 12638.85 238.22 54730.30 88888.00 2015-04-11 05:01:55.000 101 12638.83 238.22 54730.28 88888.00 2015-04-11 05:01:55.125 101 12638.77 238.22 54730.28 88888.00 2015-04-11 05:01:55.250 101 12638.75 238.20 54730.30 88888.00 2015-04-11 05:01:55.375 101 12638.77 238.22 54730.32 88888.00 2015-04-11 05:01:55.500 101 12638.75 238.22 54730.32 88888.00 2015-04-11 05:01:55.625 101 12638.83 238.20 54730.30 88888.00 2015-04-11 05:01:55.750 101 12638.83 238.22 54730.30 88888.00 2015-04-11 05:01:55.875 101 12638.83 238.20 54730.30 88888.00 2015-04-11 05:01:56.000 101 12638.83 238.22 54730.30 88888.00 2015-04-11 05:01:56.125 101 12638.83 238.22 54730.32 88888.00 2015-04-11 05:01:56.250 101 12638.83 238.25 54730.32 88888.00 2015-04-11 05:01:56.375 101 12638.83 238.28 54730.35 88888.00 2015-04-11 05:01:56.500 101 12638.85 238.30 54730.35 88888.00 2015-04-11 05:01:56.625 101 12638.77 238.28 54730.35 88888.00 2015-04-11 05:01:56.750 101 12638.73 238.28 54730.32 88888.00 2015-04-11 05:01:56.875 101 12638.67 238.28 54730.30 88888.00 2015-04-11 05:01:57.000 101 12638.70 238.28 54730.32 88888.00 2015-04-11 05:01:57.125 101 12638.67 238.28 54730.32 88888.00 2015-04-11 05:01:57.250 101 12638.60 238.30 54730.35 88888.00 2015-04-11 05:01:57.375 101 12638.62 238.28 54730.35 88888.00 2015-04-11 05:01:57.500 101 12638.65 238.28 54730.35 88888.00 2015-04-11 05:01:57.625 101 12638.70 238.25 54730.35 88888.00 2015-04-11 05:01:57.750 101 12638.70 238.25 54730.38 88888.00 2015-04-11 05:01:57.875 101 12638.73 238.28 54730.38 88888.00 2015-04-11 05:01:58.000 101 12638.65 238.30 54730.32 88888.00 2015-04-11 05:01:58.125 101 12638.62 238.25 54730.32 88888.00 2015-04-11 05:01:58.250 101 12638.55 238.28 54730.35 88888.00 2015-04-11 05:01:58.375 101 12638.52 238.30 54730.35 88888.00 2015-04-11 05:01:58.500 101 12638.48 238.30 54730.40 88888.00 2015-04-11 05:01:58.625 101 12638.45 238.30 54730.40 88888.00 2015-04-11 05:01:58.750 101 12638.50 238.30 54730.40 88888.00 2015-04-11 05:01:58.875 101 12638.58 238.30 54730.43 88888.00 2015-04-11 05:01:59.000 101 12638.55 238.30 54730.40 88888.00 2015-04-11 05:01:59.125 101 12638.48 238.30 54730.43 88888.00 2015-04-11 05:01:59.250 101 12638.50 238.30 54730.45 88888.00 2015-04-11 05:01:59.375 101 12638.52 238.32 54730.45 88888.00 2015-04-11 05:01:59.500 101 12638.52 238.30 54730.45 88888.00 2015-04-11 05:01:59.625 101 12638.45 238.28 54730.43 88888.00 2015-04-11 05:01:59.750 101 12638.42 238.30 54730.45 88888.00 2015-04-11 05:01:59.875 101 12638.40 238.30 54730.47 88888.00 2015-04-11 05:02:00.000 101 12638.33 238.30 54730.47 88888.00 2015-04-11 05:02:00.125 101 12638.30 238.30 54730.50 88888.00 2015-04-11 05:02:00.250 101 12638.25 238.30 54730.50 88888.00 2015-04-11 05:02:00.375 101 12638.30 238.30 54730.45 88888.00 2015-04-11 05:02:00.500 101 12638.35 238.30 54730.45 88888.00 2015-04-11 05:02:00.625 101 12638.38 238.35 54730.47 88888.00 2015-04-11 05:02:00.750 101 12638.33 238.35 54730.50 88888.00 2015-04-11 05:02:00.875 101 12638.30 238.32 54730.47 88888.00 2015-04-11 05:02:01.000 101 12638.30 238.30 54730.47 88888.00 2015-04-11 05:02:01.125 101 12638.25 238.35 54730.47 88888.00 2015-04-11 05:02:01.250 101 12638.20 238.32 54730.50 88888.00 2015-04-11 05:02:01.375 101 12638.17 238.32 54730.50 88888.00 2015-04-11 05:02:01.500 101 12638.17 238.32 54730.50 88888.00 2015-04-11 05:02:01.625 101 12638.20 238.35 54730.55 88888.00 2015-04-11 05:02:01.750 101 12638.23 238.35 54730.55 88888.00 2015-04-11 05:02:01.875 101 12638.20 238.32 54730.55 88888.00 2015-04-11 05:02:02.000 101 12638.17 238.32 54730.50 88888.00 2015-04-11 05:02:02.125 101 12638.23 238.32 54730.55 88888.00 2015-04-11 05:02:02.250 101 12638.25 238.35 54730.57 88888.00 2015-04-11 05:02:02.375 101 12638.25 238.32 54730.57 88888.00 2015-04-11 05:02:02.500 101 12638.20 238.30 54730.55 88888.00 2015-04-11 05:02:02.625 101 12638.15 238.25 54730.53 88888.00 2015-04-11 05:02:02.750 101 12638.15 238.25 54730.55 88888.00 2015-04-11 05:02:02.875 101 12638.12 238.22 54730.57 88888.00 2015-04-11 05:02:03.000 101 12638.10 238.20 54730.57 88888.00 2015-04-11 05:02:03.125 101 12638.10 238.15 54730.60 88888.00 2015-04-11 05:02:03.250 101 12638.10 238.12 54730.62 88888.00 2015-04-11 05:02:03.375 101 12638.15 238.10 54730.62 88888.00 2015-04-11 05:02:03.500 101 12638.17 238.12 54730.62 88888.00 2015-04-11 05:02:03.625 101 12638.15 238.07 54730.60 88888.00 2015-04-11 05:02:03.750 101 12638.15 238.05 54730.62 88888.00 2015-04-11 05:02:03.875 101 12638.10 237.97 54730.65 88888.00 2015-04-11 05:02:04.000 101 12638.10 237.97 54730.65 88888.00 2015-04-11 05:02:04.125 101 12638.12 237.95 54730.62 88888.00 2015-04-11 05:02:04.250 101 12638.15 237.90 54730.60 88888.00 2015-04-11 05:02:04.375 101 12638.17 237.88 54730.62 88888.00 2015-04-11 05:02:04.500 101 12638.17 237.85 54730.65 88888.00 2015-04-11 05:02:04.625 101 12638.15 237.82 54730.62 88888.00 2015-04-11 05:02:04.750 101 12638.15 237.80 54730.60 88888.00 2015-04-11 05:02:04.875 101 12638.20 237.72 54730.62 88888.00 2015-04-11 05:02:05.000 101 12638.17 237.72 54730.62 88888.00 2015-04-11 05:02:05.125 101 12638.15 237.70 54730.60 88888.00 2015-04-11 05:02:05.250 101 12638.15 237.68 54730.65 88888.00 2015-04-11 05:02:05.375 101 12638.15 237.68 54730.62 88888.00 2015-04-11 05:02:05.500 101 12638.15 237.68 54730.65 88888.00 2015-04-11 05:02:05.625 101 12638.12 237.68 54730.65 88888.00 2015-04-11 05:02:05.750 101 12638.12 237.68 54730.65 88888.00 2015-04-11 05:02:05.875 101 12638.12 237.68 54730.68 88888.00 2015-04-11 05:02:06.000 101 12638.10 237.62 54730.68 88888.00 2015-04-11 05:02:06.125 101 12638.12 237.62 54730.68 88888.00 2015-04-11 05:02:06.250 101 12638.05 237.60 54730.62 88888.00 2015-04-11 05:02:06.375 101 12637.98 237.57 54730.62 88888.00 2015-04-11 05:02:06.500 101 12638.05 237.60 54730.68 88888.00 2015-04-11 05:02:06.625 101 12638.02 237.60 54730.68 88888.00 2015-04-11 05:02:06.750 101 12637.98 237.60 54730.68 88888.00 2015-04-11 05:02:06.875 101 12637.98 237.62 54730.68 88888.00 2015-04-11 05:02:07.000 101 12637.95 237.57 54730.65 88888.00 2015-04-11 05:02:07.125 101 12637.92 237.55 54730.68 88888.00 2015-04-11 05:02:07.250 101 12637.88 237.55 54730.68 88888.00 2015-04-11 05:02:07.375 101 12637.88 237.55 54730.70 88888.00 2015-04-11 05:02:07.500 101 12637.85 237.57 54730.65 88888.00 2015-04-11 05:02:07.625 101 12637.80 237.55 54730.68 88888.00 2015-04-11 05:02:07.750 101 12637.80 237.53 54730.68 88888.00 2015-04-11 05:02:07.875 101 12637.88 237.55 54730.70 88888.00 2015-04-11 05:02:08.000 101 12637.88 237.55 54730.72 88888.00 2015-04-11 05:02:08.125 101 12637.77 237.53 54730.70 88888.00 2015-04-11 05:02:08.250 101 12637.73 237.47 54730.70 88888.00 2015-04-11 05:02:08.375 101 12637.85 237.53 54730.72 88888.00 2015-04-11 05:02:08.500 101 12637.80 237.53 54730.72 88888.00 2015-04-11 05:02:08.625 101 12637.75 237.50 54730.70 88888.00 2015-04-11 05:02:08.750 101 12637.77 237.45 54730.70 88888.00 2015-04-11 05:02:08.875 101 12637.80 237.45 54730.72 88888.00 2015-04-11 05:02:09.000 101 12637.75 237.45 54730.72 88888.00 2015-04-11 05:02:09.125 101 12637.67 237.43 54730.78 88888.00 2015-04-11 05:02:09.250 101 12637.75 237.43 54730.78 88888.00 2015-04-11 05:02:09.375 101 12637.80 237.40 54730.75 88888.00 2015-04-11 05:02:09.500 101 12637.80 237.43 54730.78 88888.00 2015-04-11 05:02:09.625 101 12637.80 237.40 54730.75 88888.00 2015-04-11 05:02:09.750 101 12637.83 237.40 54730.78 88888.00 2015-04-11 05:02:09.875 101 12637.83 237.40 54730.78 88888.00 2015-04-11 05:02:10.000 101 12637.70 237.35 54730.75 88888.00 2015-04-11 05:02:10.125 101 12637.80 237.35 54730.78 88888.00 2015-04-11 05:02:10.250 101 12637.90 237.35 54730.78 88888.00 2015-04-11 05:02:10.375 101 12637.90 237.30 54730.75 88888.00 2015-04-11 05:02:10.500 101 12637.90 237.30 54730.78 88888.00 2015-04-11 05:02:10.625 101 12637.92 237.30 54730.78 88888.00 2015-04-11 05:02:10.750 101 12637.85 237.28 54730.75 88888.00 2015-04-11 05:02:10.875 101 12637.77 237.22 54730.78 88888.00 2015-04-11 05:02:11.000 101 12637.80 237.22 54730.78 88888.00 2015-04-11 05:02:11.125 101 12637.77 237.22 54730.80 88888.00 2015-04-11 05:02:11.250 101 12637.75 237.18 54730.80 88888.00 2015-04-11 05:02:11.375 101 12637.83 237.25 54730.80 88888.00 2015-04-11 05:02:11.500 101 12637.83 237.22 54730.80 88888.00 2015-04-11 05:02:11.625 101 12637.75 237.20 54730.82 88888.00 2015-04-11 05:02:11.750 101 12637.77 237.20 54730.85 88888.00 2015-04-11 05:02:11.875 101 12637.77 237.18 54730.85 88888.00 2015-04-11 05:02:12.000 101 12637.80 237.15 54730.80 88888.00 2015-04-11 05:02:12.125 101 12637.73 237.12 54730.80 88888.00 2015-04-11 05:02:12.250 101 12637.70 237.12 54730.88 88888.00 2015-04-11 05:02:12.375 101 12637.73 237.12 54730.85 88888.00 2015-04-11 05:02:12.500 101 12637.62 237.10 54730.82 88888.00 2015-04-11 05:02:12.625 101 12637.60 237.10 54730.82 88888.00 2015-04-11 05:02:12.750 101 12637.65 237.07 54730.82 88888.00 2015-04-11 05:02:12.875 101 12637.67 237.07 54730.82 88888.00 2015-04-11 05:02:13.000 101 12637.65 237.07 54730.82 88888.00 2015-04-11 05:02:13.125 101 12637.65 237.03 54730.85 88888.00 2015-04-11 05:02:13.250 101 12637.55 237.00 54730.88 88888.00 2015-04-11 05:02:13.375 101 12637.52 236.97 54730.85 88888.00 2015-04-11 05:02:13.500 101 12637.48 236.97 54730.90 88888.00 2015-04-11 05:02:13.625 101 12637.50 237.03 54730.93 88888.00 2015-04-11 05:02:13.750 101 12637.50 237.03 54730.95 88888.00 2015-04-11 05:02:13.875 101 12637.52 237.03 54730.90 88888.00 2015-04-11 05:02:14.000 101 12637.52 237.03 54730.90 88888.00 2015-04-11 05:02:14.125 101 12637.48 237.03 54730.90 88888.00 2015-04-11 05:02:14.250 101 12637.40 237.00 54730.93 88888.00 2015-04-11 05:02:14.375 101 12637.40 236.97 54730.93 88888.00 2015-04-11 05:02:14.500 101 12637.40 236.97 54730.93 88888.00 2015-04-11 05:02:14.625 101 12637.38 236.95 54730.95 88888.00 2015-04-11 05:02:14.750 101 12637.35 236.97 54730.97 88888.00 2015-04-11 05:02:14.875 101 12637.38 236.97 54730.97 88888.00 2015-04-11 05:02:15.000 101 12637.30 236.95 54730.95 88888.00 2015-04-11 05:02:15.125 101 12637.27 236.95 54730.97 88888.00 2015-04-11 05:02:15.250 101 12637.25 236.88 54730.97 88888.00 2015-04-11 05:02:15.375 101 12637.23 236.88 54730.97 88888.00 2015-04-11 05:02:15.500 101 12637.15 236.85 54731.00 88888.00 2015-04-11 05:02:15.625 101 12637.17 236.85 54730.97 88888.00 2015-04-11 05:02:15.750 101 12637.20 236.85 54731.00 88888.00 2015-04-11 05:02:15.875 101 12637.20 236.82 54731.03 88888.00 2015-04-11 05:02:16.000 101 12637.17 236.82 54731.03 88888.00 2015-04-11 05:02:16.125 101 12637.02 236.82 54731.05 88888.00 2015-04-11 05:02:16.250 101 12636.98 236.80 54731.05 88888.00 2015-04-11 05:02:16.375 101 12636.95 236.80 54731.03 88888.00 2015-04-11 05:02:16.500 101 12636.95 236.80 54731.03 88888.00 2015-04-11 05:02:16.625 101 12636.95 236.80 54731.05 88888.00 2015-04-11 05:02:16.750 101 12636.98 236.80 54731.05 88888.00 2015-04-11 05:02:16.875 101 12636.98 236.78 54731.05 88888.00 2015-04-11 05:02:17.000 101 12636.92 236.78 54731.05 88888.00 2015-04-11 05:02:17.125 101 12636.95 236.80 54731.07 88888.00 2015-04-11 05:02:17.250 101 12636.98 236.78 54731.07 88888.00 2015-04-11 05:02:17.375 101 12636.98 236.78 54731.07 88888.00 2015-04-11 05:02:17.500 101 12636.95 236.78 54731.10 88888.00 2015-04-11 05:02:17.625 101 12636.90 236.78 54731.07 88888.00 2015-04-11 05:02:17.750 101 12636.85 236.80 54731.10 88888.00 2015-04-11 05:02:17.875 101 12636.83 236.80 54731.07 88888.00 2015-04-11 05:02:18.000 101 12636.83 236.80 54731.07 88888.00 2015-04-11 05:02:18.125 101 12636.80 236.78 54731.10 88888.00 2015-04-11 05:02:18.250 101 12636.75 236.78 54731.12 88888.00 2015-04-11 05:02:18.375 101 12636.73 236.78 54731.10 88888.00 2015-04-11 05:02:18.500 101 12636.73 236.75 54731.12 88888.00 2015-04-11 05:02:18.625 101 12636.77 236.80 54731.15 88888.00 2015-04-11 05:02:18.750 101 12636.75 236.80 54731.18 88888.00 2015-04-11 05:02:18.875 101 12636.75 236.75 54731.15 88888.00 2015-04-11 05:02:19.000 101 12636.73 236.75 54731.15 88888.00 2015-04-11 05:02:19.125 101 12636.73 236.78 54731.18 88888.00 2015-04-11 05:02:19.250 101 12636.70 236.75 54731.20 88888.00 2015-04-11 05:02:19.375 101 12636.73 236.78 54731.22 88888.00 2015-04-11 05:02:19.500 101 12636.73 236.78 54731.22 88888.00 2015-04-11 05:02:19.625 101 12636.65 236.72 54731.22 88888.00 2015-04-11 05:02:19.750 101 12636.60 236.75 54731.22 88888.00 2015-04-11 05:02:19.875 101 12636.67 236.72 54731.22 88888.00 2015-04-11 05:02:20.000 101 12636.70 236.68 54731.20 88888.00 2015-04-11 05:02:20.125 101 12636.67 236.70 54731.22 88888.00 2015-04-11 05:02:20.250 101 12636.62 236.70 54731.25 88888.00 2015-04-11 05:02:20.375 101 12636.58 236.72 54731.25 88888.00 2015-04-11 05:02:20.500 101 12636.60 236.72 54731.28 88888.00 2015-04-11 05:02:20.625 101 12636.62 236.72 54731.30 88888.00 2015-04-11 05:02:20.750 101 12636.62 236.68 54731.28 88888.00 2015-04-11 05:02:20.875 101 12636.62 236.68 54731.30 88888.00 2015-04-11 05:02:21.000 101 12636.67 236.65 54731.28 88888.00 2015-04-11 05:02:21.125 101 12636.65 236.62 54731.30 88888.00 2015-04-11 05:02:21.250 101 12636.55 236.60 54731.32 88888.00 2015-04-11 05:02:21.375 101 12636.55 236.62 54731.32 88888.00 2015-04-11 05:02:21.500 101 12636.55 236.60 54731.35 88888.00 2015-04-11 05:02:21.625 101 12636.50 236.57 54731.35 88888.00 2015-04-11 05:02:21.750 101 12636.45 236.55 54731.32 88888.00 2015-04-11 05:02:21.875 101 12636.42 236.55 54731.32 88888.00 2015-04-11 05:02:22.000 101 12636.42 236.50 54731.30 88888.00 2015-04-11 05:02:22.125 101 12636.42 236.53 54731.35 88888.00 2015-04-11 05:02:22.250 101 12636.45 236.50 54731.38 88888.00 2015-04-11 05:02:22.375 101 12636.42 236.45 54731.35 88888.00 2015-04-11 05:02:22.500 101 12636.38 236.43 54731.32 88888.00 2015-04-11 05:02:22.625 101 12636.35 236.43 54731.35 88888.00 2015-04-11 05:02:22.750 101 12636.38 236.43 54731.40 88888.00 2015-04-11 05:02:22.875 101 12636.42 236.40 54731.40 88888.00 2015-04-11 05:02:23.000 101 12636.33 236.40 54731.40 88888.00 2015-04-11 05:02:23.125 101 12636.27 236.40 54731.40 88888.00 2015-04-11 05:02:23.250 101 12636.27 236.40 54731.43 88888.00 2015-04-11 05:02:23.375 101 12636.30 236.38 54731.45 88888.00 2015-04-11 05:02:23.500 101 12636.30 236.40 54731.45 88888.00 2015-04-11 05:02:23.625 101 12636.23 236.35 54731.45 88888.00 2015-04-11 05:02:23.750 101 12636.15 236.32 54731.47 88888.00 2015-04-11 05:02:23.875 101 12636.08 236.32 54731.45 88888.00 2015-04-11 05:02:24.000 101 12636.00 236.30 54731.47 88888.00 2015-04-11 05:02:24.125 101 12635.98 236.32 54731.53 88888.00 2015-04-11 05:02:24.250 101 12635.98 236.32 54731.55 88888.00 2015-04-11 05:02:24.375 101 12635.95 236.30 54731.53 88888.00 2015-04-11 05:02:24.500 101 12635.92 236.28 54731.53 88888.00 2015-04-11 05:02:24.625 101 12635.90 236.28 54731.55 88888.00 2015-04-11 05:02:24.750 101 12635.92 236.28 54731.57 88888.00 2015-04-11 05:02:24.875 101 12635.88 236.28 54731.57 88888.00 2015-04-11 05:02:25.000 101 12635.77 236.25 54731.57 88888.00 2015-04-11 05:02:25.125 101 12635.75 236.22 54731.60 88888.00 2015-04-11 05:02:25.250 101 12635.70 236.18 54731.57 88888.00 2015-04-11 05:02:25.375 101 12635.67 236.20 54731.60 88888.00 2015-04-11 05:02:25.500 101 12635.60 236.15 54731.62 88888.00 2015-04-11 05:02:25.625 101 12635.55 236.12 54731.65 88888.00 2015-04-11 05:02:25.750 101 12635.50 236.12 54731.65 88888.00 2015-04-11 05:02:25.875 101 12635.45 236.10 54731.68 88888.00 2015-04-11 05:02:26.000 101 12635.40 236.10 54731.65 88888.00 2015-04-11 05:02:26.125 101 12635.35 236.05 54731.68 88888.00 2015-04-11 05:02:26.250 101 12635.30 236.03 54731.70 88888.00 2015-04-11 05:02:26.375 101 12635.23 236.00 54731.70 88888.00 2015-04-11 05:02:26.500 101 12635.23 236.00 54731.70 88888.00 2015-04-11 05:02:26.625 101 12635.20 235.97 54731.70 88888.00 2015-04-11 05:02:26.750 101 12635.08 235.97 54731.72 88888.00 2015-04-11 05:02:26.875 101 12634.95 235.97 54731.75 88888.00 2015-04-11 05:02:27.000 101 12634.92 235.95 54731.78 88888.00 2015-04-11 05:02:27.125 101 12634.98 235.90 54731.80 88888.00 2015-04-11 05:02:27.250 101 12634.98 235.90 54731.82 88888.00 2015-04-11 05:02:27.375 101 12634.92 235.90 54731.82 88888.00 2015-04-11 05:02:27.500 101 12634.88 235.82 54731.78 88888.00 2015-04-11 05:02:27.625 101 12634.83 235.80 54731.82 88888.00 2015-04-11 05:02:27.750 101 12634.77 235.80 54731.85 88888.00 2015-04-11 05:02:27.875 101 12634.70 235.78 54731.90 88888.00 2015-04-11 05:02:28.000 101 12634.60 235.78 54731.90 88888.00 2015-04-11 05:02:28.125 101 12634.52 235.75 54731.93 88888.00 2015-04-11 05:02:28.250 101 12634.50 235.70 54731.90 88888.00 2015-04-11 05:02:28.375 101 12634.45 235.65 54731.90 88888.00 2015-04-11 05:02:28.500 101 12634.40 235.62 54731.95 88888.00 2015-04-11 05:02:28.625 101 12634.40 235.65 54731.97 88888.00 2015-04-11 05:02:28.750 101 12634.38 235.62 54731.97 88888.00 2015-04-11 05:02:28.875 101 12634.23 235.57 54731.95 88888.00 2015-04-11 05:02:29.000 101 12634.10 235.53 54731.95 88888.00 2015-04-11 05:02:29.125 101 12634.10 235.53 54732.00 88888.00 2015-04-11 05:02:29.250 101 12634.08 235.47 54732.03 88888.00 2015-04-11 05:02:29.375 101 12634.02 235.45 54732.05 88888.00 2015-04-11 05:02:29.500 101 12633.92 235.43 54732.05 88888.00 2015-04-11 05:02:29.625 101 12633.88 235.43 54732.05 88888.00 2015-04-11 05:02:29.750 101 12633.83 235.43 54732.03 88888.00 2015-04-11 05:02:29.875 101 12633.80 235.40 54732.05 88888.00 2015-04-11 05:02:30.000 101 12633.75 235.38 54732.05 88888.00 2015-04-11 05:02:30.125 101 12633.67 235.30 54732.10 88888.00 2015-04-11 05:02:30.250 101 12633.65 235.28 54732.12 88888.00 2015-04-11 05:02:30.375 101 12633.62 235.28 54732.12 88888.00 2015-04-11 05:02:30.500 101 12633.55 235.22 54732.10 88888.00 2015-04-11 05:02:30.625 101 12633.52 235.20 54732.10 88888.00 2015-04-11 05:02:30.750 101 12633.50 235.20 54732.15 88888.00 2015-04-11 05:02:30.875 101 12633.45 235.20 54732.18 88888.00 2015-04-11 05:02:31.000 101 12633.45 235.20 54732.18 88888.00 2015-04-11 05:02:31.125 101 12633.40 235.15 54732.20 88888.00 2015-04-11 05:02:31.250 101 12633.33 235.05 54732.15 88888.00 2015-04-11 05:02:31.375 101 12633.27 235.05 54732.18 88888.00 2015-04-11 05:02:31.500 101 12633.20 235.03 54732.18 88888.00 2015-04-11 05:02:31.625 101 12633.17 235.03 54732.18 88888.00 2015-04-11 05:02:31.750 101 12633.23 235.00 54732.20 88888.00 2015-04-11 05:02:31.875 101 12633.25 234.95 54732.20 88888.00 2015-04-11 05:02:32.000 101 12633.17 234.90 54732.22 88888.00 2015-04-11 05:02:32.125 101 12633.08 234.88 54732.28 88888.00 2015-04-11 05:02:32.250 101 12633.00 234.85 54732.28 88888.00 2015-04-11 05:02:32.375 101 12632.95 234.85 54732.28 88888.00 2015-04-11 05:02:32.500 101 12633.00 234.82 54732.32 88888.00 2015-04-11 05:02:32.625 101 12633.05 234.80 54732.32 88888.00 2015-04-11 05:02:32.750 101 12633.05 234.75 54732.30 88888.00 2015-04-11 05:02:32.875 101 12633.00 234.68 54732.30 88888.00 2015-04-11 05:02:33.000 101 12632.88 234.62 54732.32 88888.00 2015-04-11 05:02:33.125 101 12632.83 234.60 54732.35 88888.00 2015-04-11 05:02:33.250 101 12632.83 234.55 54732.35 88888.00 2015-04-11 05:02:33.375 101 12632.77 234.55 54732.38 88888.00 2015-04-11 05:02:33.500 101 12632.77 234.53 54732.38 88888.00 2015-04-11 05:02:33.625 101 12632.80 234.50 54732.38 88888.00 2015-04-11 05:02:33.750 101 12632.73 234.45 54732.40 88888.00 2015-04-11 05:02:33.875 101 12632.67 234.45 54732.40 88888.00 2015-04-11 05:02:34.000 101 12632.60 234.43 54732.38 88888.00 2015-04-11 05:02:34.125 101 12632.55 234.35 54732.38 88888.00 2015-04-11 05:02:34.250 101 12632.50 234.30 54732.43 88888.00 2015-04-11 05:02:34.375 101 12632.52 234.32 54732.45 88888.00 2015-04-11 05:02:34.500 101 12632.58 234.32 54732.47 88888.00 2015-04-11 05:02:34.625 101 12632.52 234.28 54732.45 88888.00 2015-04-11 05:02:34.750 101 12632.48 234.25 54732.47 88888.00 2015-04-11 05:02:34.875 101 12632.42 234.22 54732.53 88888.00 2015-04-11 05:02:35.000 101 12632.40 234.25 54732.53 88888.00 2015-04-11 05:02:35.125 101 12632.35 234.20 54732.53 88888.00 2015-04-11 05:02:35.250 101 12632.30 234.15 54732.53 88888.00 2015-04-11 05:02:35.375 101 12632.33 234.12 54732.53 88888.00 2015-04-11 05:02:35.500 101 12632.35 234.12 54732.53 88888.00 2015-04-11 05:02:35.625 101 12632.35 234.10 54732.57 88888.00 2015-04-11 05:02:35.750 101 12632.25 234.07 54732.57 88888.00 2015-04-11 05:02:35.875 101 12632.15 234.05 54732.57 88888.00 2015-04-11 05:02:36.000 101 12632.17 234.03 54732.57 88888.00 2015-04-11 05:02:36.125 101 12632.15 233.97 54732.60 88888.00 2015-04-11 05:02:36.250 101 12632.08 233.95 54732.60 88888.00 2015-04-11 05:02:36.375 101 12632.02 233.93 54732.60 88888.00 2015-04-11 05:02:36.500 101 12631.98 233.88 54732.60 88888.00 2015-04-11 05:02:36.625 101 12631.95 233.88 54732.65 88888.00 2015-04-11 05:02:36.750 101 12631.90 233.85 54732.62 88888.00 2015-04-11 05:02:36.875 101 12631.88 233.85 54732.65 88888.00 2015-04-11 05:02:37.000 101 12631.85 233.82 54732.68 88888.00 2015-04-11 05:02:37.125 101 12631.85 233.80 54732.68 88888.00 2015-04-11 05:02:37.250 101 12631.83 233.80 54732.70 88888.00 2015-04-11 05:02:37.375 101 12631.80 233.78 54732.72 88888.00 2015-04-11 05:02:37.500 101 12631.67 233.75 54732.70 88888.00 2015-04-11 05:02:37.625 101 12631.58 233.75 54732.72 88888.00 2015-04-11 05:02:37.750 101 12631.52 233.75 54732.75 88888.00 2015-04-11 05:02:37.875 101 12631.52 233.70 54732.78 88888.00 2015-04-11 05:02:38.000 101 12631.52 233.70 54732.80 88888.00 2015-04-11 05:02:38.125 101 12631.50 233.70 54732.82 88888.00 2015-04-11 05:02:38.250 101 12631.42 233.68 54732.82 88888.00 2015-04-11 05:02:38.375 101 12631.38 233.68 54732.82 88888.00 2015-04-11 05:02:38.500 101 12631.33 233.65 54732.82 88888.00 2015-04-11 05:02:38.625 101 12631.30 233.62 54732.80 88888.00 2015-04-11 05:02:38.750 101 12631.27 233.62 54732.80 88888.00 2015-04-11 05:02:38.875 101 12631.23 233.60 54732.80 88888.00 2015-04-11 05:02:39.000 101 12631.15 233.60 54732.80 88888.00 2015-04-11 05:02:39.125 101 12631.20 233.57 54732.85 88888.00 2015-04-11 05:02:39.250 101 12631.17 233.53 54732.85 88888.00 2015-04-11 05:02:39.375 101 12631.15 233.53 54732.85 88888.00 2015-04-11 05:02:39.500 101 12631.08 233.55 54732.88 88888.00 2015-04-11 05:02:39.625 101 12630.98 233.55 54732.88 88888.00 2015-04-11 05:02:39.750 101 12630.92 233.53 54732.88 88888.00 2015-04-11 05:02:39.875 101 12630.92 233.50 54732.88 88888.00 2015-04-11 05:02:40.000 101 12630.95 233.47 54732.88 88888.00 2015-04-11 05:02:40.125 101 12630.90 233.45 54732.88 88888.00 2015-04-11 05:02:40.250 101 12630.88 233.45 54732.93 88888.00 2015-04-11 05:02:40.375 101 12630.88 233.45 54732.90 88888.00 2015-04-11 05:02:40.500 101 12630.85 233.45 54732.90 88888.00 2015-04-11 05:02:40.625 101 12630.80 233.43 54732.90 88888.00 2015-04-11 05:02:40.750 101 12630.77 233.43 54732.93 88888.00 2015-04-11 05:02:40.875 101 12630.83 233.45 54732.95 88888.00 2015-04-11 05:02:41.000 101 12630.85 233.43 54732.95 88888.00 2015-04-11 05:02:41.125 101 12630.83 233.40 54733.00 88888.00 2015-04-11 05:02:41.250 101 12630.77 233.38 54732.97 88888.00 2015-04-11 05:02:41.375 101 12630.80 233.38 54732.97 88888.00 2015-04-11 05:02:41.500 101 12630.77 233.40 54733.00 88888.00 2015-04-11 05:02:41.625 101 12630.75 233.38 54732.97 88888.00 2015-04-11 05:02:41.750 101 12630.75 233.38 54732.97 88888.00 2015-04-11 05:02:41.875 101 12630.77 233.38 54733.05 88888.00 2015-04-11 05:02:42.000 101 12630.67 233.32 54733.03 88888.00 2015-04-11 05:02:42.125 101 12630.58 233.30 54733.05 88888.00 2015-04-11 05:02:42.250 101 12630.65 233.28 54733.05 88888.00 2015-04-11 05:02:42.375 101 12630.70 233.30 54733.07 88888.00 2015-04-11 05:02:42.500 101 12630.65 233.30 54733.07 88888.00 2015-04-11 05:02:42.625 101 12630.55 233.25 54733.05 88888.00 2015-04-11 05:02:42.750 101 12630.55 233.18 54733.07 88888.00 2015-04-11 05:02:42.875 101 12630.62 233.18 54733.05 88888.00 2015-04-11 05:02:43.000 101 12630.67 233.15 54733.05 88888.00 2015-04-11 05:02:43.125 101 12630.73 233.12 54733.07 88888.00 2015-04-11 05:02:43.250 101 12630.62 233.05 54733.07 88888.00 2015-04-11 05:02:43.375 101 12630.60 233.05 54733.07 88888.00 2015-04-11 05:02:43.500 101 12630.62 233.05 54733.07 88888.00 2015-04-11 05:02:43.625 101 12630.60 233.03 54733.10 88888.00 2015-04-11 05:02:43.750 101 12630.60 233.00 54733.10 88888.00 2015-04-11 05:02:43.875 101 12630.60 232.97 54733.10 88888.00 2015-04-11 05:02:44.000 101 12630.60 232.95 54733.07 88888.00 2015-04-11 05:02:44.125 101 12630.55 232.90 54733.07 88888.00 2015-04-11 05:02:44.250 101 12630.58 232.85 54733.12 88888.00 2015-04-11 05:02:44.375 101 12630.60 232.85 54733.10 88888.00 2015-04-11 05:02:44.500 101 12630.50 232.80 54733.10 88888.00 2015-04-11 05:02:44.625 101 12630.45 232.78 54733.10 88888.00 2015-04-11 05:02:44.750 101 12630.45 232.75 54733.10 88888.00 2015-04-11 05:02:44.875 101 12630.45 232.68 54733.10 88888.00 2015-04-11 05:02:45.000 101 12630.42 232.65 54733.12 88888.00 2015-04-11 05:02:45.125 101 12630.42 232.60 54733.12 88888.00 2015-04-11 05:02:45.250 101 12630.42 232.57 54733.12 88888.00 2015-04-11 05:02:45.375 101 12630.40 232.50 54733.10 88888.00 2015-04-11 05:02:45.500 101 12630.35 232.47 54733.12 88888.00 2015-04-11 05:02:45.625 101 12630.35 232.45 54733.15 88888.00 2015-04-11 05:02:45.750 101 12630.42 232.40 54733.12 88888.00 2015-04-11 05:02:45.875 101 12630.38 232.38 54733.10 88888.00 2015-04-11 05:02:46.000 101 12630.30 232.30 54733.12 88888.00 2015-04-11 05:02:46.125 101 12630.30 232.28 54733.18 88888.00 2015-04-11 05:02:46.250 101 12630.33 232.22 54733.18 88888.00 2015-04-11 05:02:46.375 101 12630.38 232.22 54733.18 88888.00 2015-04-11 05:02:46.500 101 12630.40 232.20 54733.18 88888.00 2015-04-11 05:02:46.625 101 12630.40 232.15 54733.18 88888.00 2015-04-11 05:02:46.750 101 12630.35 232.12 54733.20 88888.00 2015-04-11 05:02:46.875 101 12630.25 232.07 54733.18 88888.00 2015-04-11 05:02:47.000 101 12630.10 232.07 54733.20 88888.00 2015-04-11 05:02:47.125 101 12630.15 232.03 54733.22 88888.00 2015-04-11 05:02:47.250 101 12630.17 232.00 54733.22 88888.00 2015-04-11 05:02:47.375 101 12630.15 232.00 54733.25 88888.00 2015-04-11 05:02:47.500 101 12630.10 231.97 54733.22 88888.00 2015-04-11 05:02:47.625 101 12630.05 231.93 54733.25 88888.00 2015-04-11 05:02:47.750 101 12630.02 231.82 54733.25 88888.00 2015-04-11 05:02:47.875 101 12629.98 231.82 54733.22 88888.00 2015-04-11 05:02:48.000 101 12629.95 231.82 54733.25 88888.00 2015-04-11 05:02:48.125 101 12629.95 231.80 54733.28 88888.00 2015-04-11 05:02:48.250 101 12629.92 231.75 54733.28 88888.00 2015-04-11 05:02:48.375 101 12629.88 231.70 54733.28 88888.00 2015-04-11 05:02:48.500 101 12629.85 231.68 54733.30 88888.00 2015-04-11 05:02:48.625 101 12629.83 231.62 54733.28 88888.00 2015-04-11 05:02:48.750 101 12629.80 231.57 54733.30 88888.00 2015-04-11 05:02:48.875 101 12629.80 231.60 54733.32 88888.00 2015-04-11 05:02:49.000 101 12629.75 231.55 54733.30 88888.00 2015-04-11 05:02:49.125 101 12629.70 231.55 54733.32 88888.00 2015-04-11 05:02:49.250 101 12629.73 231.50 54733.32 88888.00 2015-04-11 05:02:49.375 101 12629.73 231.50 54733.32 88888.00 2015-04-11 05:02:49.500 101 12629.70 231.40 54733.32 88888.00 2015-04-11 05:02:49.625 101 12629.70 231.40 54733.35 88888.00 2015-04-11 05:02:49.750 101 12629.67 231.38 54733.35 88888.00 2015-04-11 05:02:49.875 101 12629.58 231.32 54733.35 88888.00 2015-04-11 05:02:50.000 101 12629.52 231.32 54733.38 88888.00 2015-04-11 05:02:50.125 101 12629.52 231.28 54733.40 88888.00 2015-04-11 05:02:50.250 101 12629.55 231.25 54733.40 88888.00 2015-04-11 05:02:50.375 101 12629.52 231.28 54733.40 88888.00 2015-04-11 05:02:50.500 101 12629.50 231.25 54733.40 88888.00 2015-04-11 05:02:50.625 101 12629.48 231.22 54733.38 88888.00 2015-04-11 05:02:50.750 101 12629.45 231.20 54733.40 88888.00 2015-04-11 05:02:50.875 101 12629.42 231.18 54733.43 88888.00 2015-04-11 05:02:51.000 101 12629.40 231.12 54733.45 88888.00 2015-04-11 05:02:51.125 101 12629.35 231.12 54733.47 88888.00 2015-04-11 05:02:51.250 101 12629.30 231.07 54733.47 88888.00 2015-04-11 05:02:51.375 101 12629.33 231.10 54733.47 88888.00 2015-04-11 05:02:51.500 101 12629.27 231.05 54733.47 88888.00 2015-04-11 05:02:51.625 101 12629.17 231.03 54733.45 88888.00 2015-04-11 05:02:51.750 101 12629.17 230.97 54733.45 88888.00 2015-04-11 05:02:51.875 101 12629.17 230.93 54733.50 88888.00 2015-04-11 05:02:52.000 101 12629.17 230.93 54733.50 88888.00 2015-04-11 05:02:52.125 101 12629.17 230.88 54733.50 88888.00 2015-04-11 05:02:52.250 101 12629.15 230.85 54733.50 88888.00 2015-04-11 05:02:52.375 101 12629.10 230.80 54733.50 88888.00 2015-04-11 05:02:52.500 101 12629.12 230.80 54733.50 88888.00 2015-04-11 05:02:52.625 101 12629.17 230.78 54733.47 88888.00 2015-04-11 05:02:52.750 101 12629.20 230.75 54733.53 88888.00 2015-04-11 05:02:52.875 101 12629.20 230.72 54733.55 88888.00 2015-04-11 05:02:53.000 101 12629.08 230.70 54733.53 88888.00 2015-04-11 05:02:53.125 101 12629.02 230.65 54733.53 88888.00 2015-04-11 05:02:53.250 101 12629.05 230.62 54733.53 88888.00 2015-04-11 05:02:53.375 101 12629.08 230.62 54733.55 88888.00 2015-04-11 05:02:53.500 101 12629.05 230.60 54733.55 88888.00 2015-04-11 05:02:53.625 101 12628.98 230.57 54733.55 88888.00 2015-04-11 05:02:53.750 101 12628.90 230.55 54733.55 88888.00 2015-04-11 05:02:53.875 101 12628.88 230.53 54733.57 88888.00 2015-04-11 05:02:54.000 101 12628.88 230.53 54733.60 88888.00 2015-04-11 05:02:54.125 101 12628.85 230.47 54733.57 88888.00 2015-04-11 05:02:54.250 101 12628.77 230.43 54733.55 88888.00 2015-04-11 05:02:54.375 101 12628.83 230.43 54733.55 88888.00 2015-04-11 05:02:54.500 101 12628.85 230.40 54733.57 88888.00 2015-04-11 05:02:54.625 101 12628.80 230.43 54733.57 88888.00 2015-04-11 05:02:54.750 101 12628.75 230.40 54733.60 88888.00 2015-04-11 05:02:54.875 101 12628.75 230.40 54733.60 88888.00 2015-04-11 05:02:55.000 101 12628.77 230.35 54733.60 88888.00 2015-04-11 05:02:55.125 101 12628.75 230.35 54733.65 88888.00 2015-04-11 05:02:55.250 101 12628.70 230.38 54733.70 88888.00 2015-04-11 05:02:55.375 101 12628.70 230.35 54733.70 88888.00 2015-04-11 05:02:55.500 101 12628.67 230.32 54733.70 88888.00 2015-04-11 05:02:55.625 101 12628.62 230.30 54733.70 88888.00 2015-04-11 05:02:55.750 101 12628.52 230.30 54733.70 88888.00 2015-04-11 05:02:55.875 101 12628.52 230.28 54733.70 88888.00 2015-04-11 05:02:56.000 101 12628.48 230.30 54733.72 88888.00 2015-04-11 05:02:56.125 101 12628.35 230.25 54733.72 88888.00 2015-04-11 05:02:56.250 101 12628.40 230.18 54733.72 88888.00 2015-04-11 05:02:56.375 101 12628.45 230.15 54733.72 88888.00 2015-04-11 05:02:56.500 101 12628.42 230.12 54733.75 88888.00 2015-04-11 05:02:56.625 101 12628.38 230.10 54733.75 88888.00 2015-04-11 05:02:56.750 101 12628.30 230.10 54733.75 88888.00 2015-04-11 05:02:56.875 101 12628.23 230.12 54733.78 88888.00 2015-04-11 05:02:57.000 101 12628.15 230.10 54733.72 88888.00 2015-04-11 05:02:57.125 101 12628.10 230.03 54733.75 88888.00 2015-04-11 05:02:57.250 101 12628.10 230.00 54733.78 88888.00 2015-04-11 05:02:57.375 101 12628.15 230.00 54733.78 88888.00 2015-04-11 05:02:57.500 101 12628.23 230.03 54733.78 88888.00 2015-04-11 05:02:57.625 101 12628.23 229.95 54733.78 88888.00 2015-04-11 05:02:57.750 101 12628.20 229.90 54733.78 88888.00 2015-04-11 05:02:57.875 101 12628.12 229.90 54733.80 88888.00 2015-04-11 05:02:58.000 101 12628.08 229.85 54733.78 88888.00 2015-04-11 05:02:58.125 101 12627.98 229.82 54733.82 88888.00 2015-04-11 05:02:58.250 101 12627.90 229.80 54733.88 88888.00 2015-04-11 05:02:58.375 101 12627.95 229.80 54733.88 88888.00 2015-04-11 05:02:58.500 101 12627.95 229.75 54733.82 88888.00 2015-04-11 05:02:58.625 101 12627.98 229.78 54733.80 88888.00 2015-04-11 05:02:58.750 101 12627.98 229.78 54733.80 88888.00 2015-04-11 05:02:58.875 101 12627.92 229.72 54733.85 88888.00 2015-04-11 05:02:59.000 101 12627.90 229.70 54733.85 88888.00 2015-04-11 05:02:59.125 101 12627.88 229.68 54733.88 88888.00 2015-04-11 05:02:59.250 101 12627.85 229.68 54733.90 88888.00 2015-04-11 05:02:59.375 101 12627.88 229.62 54733.88 88888.00 2015-04-11 05:02:59.500 101 12627.88 229.65 54733.88 88888.00 2015-04-11 05:02:59.625 101 12627.85 229.65 54733.90 88888.00 2015-04-11 05:02:59.750 101 12627.75 229.65 54733.93 88888.00 2015-04-11 05:02:59.875 101 12627.73 229.60 54733.93 88888.00 2015-04-11 05:03:00.000 101 12627.70 229.60 54733.93 88888.00 2015-04-11 05:03:00.125 101 12627.73 229.57 54733.93 88888.00 2015-04-11 05:03:00.250 101 12627.70 229.50 54733.95 88888.00 2015-04-11 05:03:00.375 101 12627.73 229.50 54733.95 88888.00 2015-04-11 05:03:00.500 101 12627.73 229.50 54733.97 88888.00 2015-04-11 05:03:00.625 101 12627.77 229.50 54733.95 88888.00 2015-04-11 05:03:00.750 101 12627.83 229.47 54733.97 88888.00 2015-04-11 05:03:00.875 101 12627.80 229.50 54733.95 88888.00 2015-04-11 05:03:01.000 101 12627.77 229.47 54733.95 88888.00 2015-04-11 05:03:01.125 101 12627.77 229.47 54733.95 88888.00 2015-04-11 05:03:01.250 101 12627.80 229.40 54733.97 88888.00 2015-04-11 05:03:01.375 101 12627.83 229.40 54733.95 88888.00 2015-04-11 05:03:01.500 101 12627.80 229.38 54733.95 88888.00 2015-04-11 05:03:01.625 101 12627.80 229.38 54733.95 88888.00 2015-04-11 05:03:01.750 101 12627.85 229.38 54734.00 88888.00 2015-04-11 05:03:01.875 101 12627.88 229.32 54733.97 88888.00 2015-04-11 05:03:02.000 101 12627.80 229.28 54733.93 88888.00 2015-04-11 05:03:02.125 101 12627.77 229.28 54733.95 88888.00 2015-04-11 05:03:02.250 101 12627.80 229.25 54733.97 88888.00 2015-04-11 05:03:02.375 101 12627.77 229.28 54734.00 88888.00 2015-04-11 05:03:02.500 101 12627.80 229.28 54734.00 88888.00 2015-04-11 05:03:02.625 101 12627.83 229.25 54733.97 88888.00 2015-04-11 05:03:02.750 101 12627.88 229.18 54734.00 88888.00 2015-04-11 05:03:02.875 101 12627.88 229.15 54734.00 88888.00 2015-04-11 05:03:03.000 101 12627.75 229.12 54733.97 88888.00 2015-04-11 05:03:03.125 101 12627.73 229.12 54733.97 88888.00 2015-04-11 05:03:03.250 101 12627.70 229.12 54733.97 88888.00 2015-04-11 05:03:03.375 101 12627.70 229.10 54734.00 88888.00 2015-04-11 05:03:03.500 101 12627.70 229.10 54734.03 88888.00 2015-04-11 05:03:03.625 101 12627.65 229.05 54734.03 88888.00 2015-04-11 05:03:03.750 101 12627.65 229.05 54734.03 88888.00 2015-04-11 05:03:03.875 101 12627.62 229.03 54734.00 88888.00 2015-04-11 05:03:04.000 101 12627.58 228.97 54734.03 88888.00 2015-04-11 05:03:04.125 101 12627.58 228.97 54734.03 88888.00 2015-04-11 05:03:04.250 101 12627.52 228.93 54734.05 88888.00 2015-04-11 05:03:04.375 101 12627.50 228.93 54734.07 88888.00 2015-04-11 05:03:04.500 101 12627.52 228.90 54734.10 88888.00 2015-04-11 05:03:04.625 101 12627.52 228.88 54734.07 88888.00 2015-04-11 05:03:04.750 101 12627.52 228.88 54734.12 88888.00 2015-04-11 05:03:04.875 101 12627.52 228.85 54734.15 88888.00 2015-04-11 05:03:05.000 101 12627.45 228.85 54734.10 88888.00 2015-04-11 05:03:05.125 101 12627.42 228.82 54734.10 88888.00 2015-04-11 05:03:05.250 101 12627.38 228.82 54734.10 88888.00 2015-04-11 05:03:05.375 101 12627.38 228.80 54734.10 88888.00 2015-04-11 05:03:05.500 101 12627.42 228.80 54734.10 88888.00 2015-04-11 05:03:05.625 101 12627.40 228.80 54734.10 88888.00 2015-04-11 05:03:05.750 101 12627.42 228.80 54734.12 88888.00 2015-04-11 05:03:05.875 101 12627.33 228.80 54734.15 88888.00 2015-04-11 05:03:06.000 101 12627.30 228.75 54734.15 88888.00 2015-04-11 05:03:06.125 101 12627.35 228.80 54734.20 88888.00 2015-04-11 05:03:06.250 101 12627.30 228.80 54734.18 88888.00 2015-04-11 05:03:06.375 101 12627.30 228.75 54734.18 88888.00 2015-04-11 05:03:06.500 101 12627.30 228.78 54734.18 88888.00 2015-04-11 05:03:06.625 101 12627.27 228.72 54734.18 88888.00 2015-04-11 05:03:06.750 101 12627.20 228.72 54734.20 88888.00 2015-04-11 05:03:06.875 101 12627.08 228.72 54734.20 88888.00 2015-04-11 05:03:07.000 101 12627.05 228.70 54734.20 88888.00 2015-04-11 05:03:07.125 101 12627.08 228.68 54734.20 88888.00 2015-04-11 05:03:07.250 101 12627.05 228.60 54734.18 88888.00 2015-04-11 05:03:07.375 101 12627.05 228.60 54734.18 88888.00 2015-04-11 05:03:07.500 101 12627.00 228.60 54734.22 88888.00 2015-04-11 05:03:07.625 101 12626.95 228.62 54734.25 88888.00 2015-04-11 05:03:07.750 101 12626.88 228.57 54734.25 88888.00 2015-04-11 05:03:07.875 101 12626.92 228.55 54734.30 88888.00 2015-04-11 05:03:08.000 101 12626.98 228.55 54734.30 88888.00 2015-04-11 05:03:08.125 101 12626.90 228.53 54734.30 88888.00 2015-04-11 05:03:08.250 101 12626.83 228.47 54734.32 88888.00 2015-04-11 05:03:08.375 101 12626.88 228.45 54734.32 88888.00 2015-04-11 05:03:08.500 101 12626.85 228.45 54734.32 88888.00 2015-04-11 05:03:08.625 101 12626.85 228.40 54734.32 88888.00 2015-04-11 05:03:08.750 101 12626.83 228.38 54734.30 88888.00 2015-04-11 05:03:08.875 101 12626.88 228.35 54734.35 88888.00 2015-04-11 05:03:09.000 101 12626.90 228.30 54734.35 88888.00 2015-04-11 05:03:09.125 101 12626.85 228.30 54734.38 88888.00 2015-04-11 05:03:09.250 101 12626.77 228.32 54734.38 88888.00 2015-04-11 05:03:09.375 101 12626.75 228.25 54734.35 88888.00 2015-04-11 05:03:09.500 101 12626.70 228.20 54734.35 88888.00 2015-04-11 05:03:09.625 101 12626.67 228.15 54734.38 88888.00 2015-04-11 05:03:09.750 101 12626.73 228.15 54734.38 88888.00 2015-04-11 05:03:09.875 101 12626.65 228.10 54734.40 88888.00 2015-04-11 05:03:10.000 101 12626.60 228.05 54734.38 88888.00 2015-04-11 05:03:10.125 101 12626.65 228.03 54734.40 88888.00 2015-04-11 05:03:10.250 101 12626.75 228.03 54734.45 88888.00 2015-04-11 05:03:10.375 101 12626.75 228.03 54734.45 88888.00 2015-04-11 05:03:10.500 101 12626.73 227.97 54734.43 88888.00 2015-04-11 05:03:10.625 101 12626.67 227.95 54734.43 88888.00 2015-04-11 05:03:10.750 101 12626.62 227.90 54734.45 88888.00 2015-04-11 05:03:10.875 101 12626.65 227.85 54734.47 88888.00 2015-04-11 05:03:11.000 101 12626.62 227.78 54734.45 88888.00 2015-04-11 05:03:11.125 101 12626.60 227.72 54734.50 88888.00 2015-04-11 05:03:11.250 101 12626.52 227.70 54734.50 88888.00 2015-04-11 05:03:11.375 101 12626.52 227.68 54734.47 88888.00 2015-04-11 05:03:11.500 101 12626.52 227.65 54734.47 88888.00 2015-04-11 05:03:11.625 101 12626.52 227.57 54734.50 88888.00 2015-04-11 05:03:11.750 101 12626.52 227.53 54734.55 88888.00 2015-04-11 05:03:11.875 101 12626.52 227.47 54734.53 88888.00 2015-04-11 05:03:12.000 101 12626.50 227.43 54734.53 88888.00 2015-04-11 05:03:12.125 101 12626.50 227.40 54734.57 88888.00 2015-04-11 05:03:12.250 101 12626.52 227.32 54734.60 88888.00 2015-04-11 05:03:12.375 101 12626.52 227.30 54734.60 88888.00 2015-04-11 05:03:12.500 101 12626.52 227.30 54734.60 88888.00 2015-04-11 05:03:12.625 101 12626.50 227.28 54734.60 88888.00 2015-04-11 05:03:12.750 101 12626.48 227.22 54734.60 88888.00 2015-04-11 05:03:12.875 101 12626.48 227.18 54734.62 88888.00 2015-04-11 05:03:13.000 101 12626.45 227.12 54734.62 88888.00 2015-04-11 05:03:13.125 101 12626.38 227.12 54734.62 88888.00 2015-04-11 05:03:13.250 101 12626.35 227.03 54734.60 88888.00 2015-04-11 05:03:13.375 101 12626.35 227.03 54734.60 88888.00 2015-04-11 05:03:13.500 101 12626.38 226.97 54734.60 88888.00 2015-04-11 05:03:13.625 101 12626.42 226.95 54734.60 88888.00 2015-04-11 05:03:13.750 101 12626.40 226.95 54734.62 88888.00 2015-04-11 05:03:13.875 101 12626.40 226.93 54734.68 88888.00 2015-04-11 05:03:14.000 101 12626.40 226.88 54734.65 88888.00 2015-04-11 05:03:14.125 101 12626.40 226.82 54734.62 88888.00 2015-04-11 05:03:14.250 101 12626.33 226.80 54734.65 88888.00 2015-04-11 05:03:14.375 101 12626.33 226.78 54734.65 88888.00 2015-04-11 05:03:14.500 101 12626.35 226.75 54734.68 88888.00 2015-04-11 05:03:14.625 101 12626.33 226.70 54734.70 88888.00 2015-04-11 05:03:14.750 101 12626.33 226.68 54734.65 88888.00 2015-04-11 05:03:14.875 101 12626.33 226.65 54734.70 88888.00 2015-04-11 05:03:15.000 101 12626.27 226.60 54734.70 88888.00 2015-04-11 05:03:15.125 101 12626.30 226.60 54734.72 88888.00 2015-04-11 05:03:15.250 101 12626.35 226.57 54734.75 88888.00 2015-04-11 05:03:15.375 101 12626.40 226.62 54734.75 88888.00 2015-04-11 05:03:15.500 101 12626.33 226.57 54734.75 88888.00 2015-04-11 05:03:15.625 101 12626.27 226.53 54734.78 88888.00 2015-04-11 05:03:15.750 101 12626.23 226.55 54734.75 88888.00 2015-04-11 05:03:15.875 101 12626.23 226.50 54734.72 88888.00 2015-04-11 05:03:16.000 101 12626.17 226.47 54734.72 88888.00 2015-04-11 05:03:16.125 101 12626.15 226.47 54734.72 88888.00 2015-04-11 05:03:16.250 101 12626.15 226.47 54734.75 88888.00 2015-04-11 05:03:16.375 101 12626.23 226.47 54734.78 88888.00 2015-04-11 05:03:16.500 101 12626.25 226.47 54734.78 88888.00 2015-04-11 05:03:16.625 101 12626.23 226.47 54734.82 88888.00 2015-04-11 05:03:16.750 101 12626.20 226.45 54734.80 88888.00 2015-04-11 05:03:16.875 101 12626.10 226.43 54734.78 88888.00 2015-04-11 05:03:17.000 101 12626.00 226.40 54734.78 88888.00 2015-04-11 05:03:17.125 101 12626.00 226.40 54734.82 88888.00 2015-04-11 05:03:17.250 101 12626.05 226.40 54734.82 88888.00 2015-04-11 05:03:17.375 101 12626.10 226.43 54734.82 88888.00 2015-04-11 05:03:17.500 101 12626.10 226.40 54734.85 88888.00 2015-04-11 05:03:17.625 101 12626.12 226.40 54734.82 88888.00 2015-04-11 05:03:17.750 101 12626.12 226.40 54734.82 88888.00 2015-04-11 05:03:17.875 101 12626.05 226.40 54734.85 88888.00 2015-04-11 05:03:18.000 101 12626.02 226.40 54734.85 88888.00 2015-04-11 05:03:18.125 101 12626.00 226.40 54734.85 88888.00 2015-04-11 05:03:18.250 101 12625.98 226.38 54734.88 88888.00 2015-04-11 05:03:18.375 101 12625.98 226.40 54734.88 88888.00 2015-04-11 05:03:18.500 101 12625.95 226.35 54734.88 88888.00 2015-04-11 05:03:18.625 101 12625.95 226.32 54734.90 88888.00 2015-04-11 05:03:18.750 101 12626.00 226.32 54734.93 88888.00 2015-04-11 05:03:18.875 101 12626.02 226.30 54734.95 88888.00 2015-04-11 05:03:19.000 101 12626.00 226.30 54734.93 88888.00 2015-04-11 05:03:19.125 101 12625.95 226.32 54734.97 88888.00 2015-04-11 05:03:19.250 101 12625.95 226.30 54734.97 88888.00 2015-04-11 05:03:19.375 101 12625.98 226.28 54734.95 88888.00 2015-04-11 05:03:19.500 101 12625.92 226.25 54734.93 88888.00 2015-04-11 05:03:19.625 101 12625.85 226.25 54734.97 88888.00 2015-04-11 05:03:19.750 101 12625.88 226.22 54734.97 88888.00 2015-04-11 05:03:19.875 101 12625.95 226.15 54734.95 88888.00 2015-04-11 05:03:20.000 101 12626.00 226.15 54734.95 88888.00 2015-04-11 05:03:20.125 101 12625.92 226.12 54734.97 88888.00 2015-04-11 05:03:20.250 101 12625.83 226.10 54735.00 88888.00 2015-04-11 05:03:20.375 101 12625.83 226.15 54735.00 88888.00 2015-04-11 05:03:20.500 101 12625.83 226.15 54735.00 88888.00 2015-04-11 05:03:20.625 101 12625.85 226.10 54735.03 88888.00 2015-04-11 05:03:20.750 101 12625.88 226.10 54735.03 88888.00 2015-04-11 05:03:20.875 101 12625.88 226.10 54735.03 88888.00 2015-04-11 05:03:21.000 101 12625.88 226.07 54734.97 88888.00 2015-04-11 05:03:21.125 101 12625.88 226.07 54735.00 88888.00 2015-04-11 05:03:21.250 101 12625.88 226.07 54735.05 88888.00 2015-04-11 05:03:21.375 101 12625.92 226.07 54735.05 88888.00 2015-04-11 05:03:21.500 101 12625.90 226.05 54735.03 88888.00 2015-04-11 05:03:21.625 101 12625.80 226.00 54735.00 88888.00 2015-04-11 05:03:21.750 101 12625.80 226.00 54735.03 88888.00 2015-04-11 05:03:21.875 101 12625.88 226.03 54735.00 88888.00 2015-04-11 05:03:22.000 101 12625.92 226.03 54735.00 88888.00 2015-04-11 05:03:22.125 101 12625.88 226.00 54735.03 88888.00 2015-04-11 05:03:22.250 101 12625.80 225.97 54735.03 88888.00 2015-04-11 05:03:22.375 101 12625.85 225.95 54735.05 88888.00 2015-04-11 05:03:22.500 101 12625.88 225.93 54735.05 88888.00 2015-04-11 05:03:22.625 101 12625.85 225.93 54735.05 88888.00 2015-04-11 05:03:22.750 101 12625.85 225.95 54735.07 88888.00 2015-04-11 05:03:22.875 101 12625.85 225.93 54735.07 88888.00 2015-04-11 05:03:23.000 101 12625.83 225.90 54735.07 88888.00 2015-04-11 05:03:23.125 101 12625.77 225.93 54735.10 88888.00 2015-04-11 05:03:23.250 101 12625.75 225.90 54735.10 88888.00 2015-04-11 05:03:23.375 101 12625.88 225.93 54735.07 88888.00 2015-04-11 05:03:23.500 101 12625.88 225.90 54735.07 88888.00 2015-04-11 05:03:23.625 101 12625.77 225.90 54735.07 88888.00 2015-04-11 05:03:23.750 101 12625.70 225.90 54735.07 88888.00 2015-04-11 05:03:23.875 101 12625.67 225.90 54735.10 88888.00 2015-04-11 05:03:24.000 101 12625.73 225.82 54735.07 88888.00 2015-04-11 05:03:24.125 101 12625.73 225.82 54735.10 88888.00 2015-04-11 05:03:24.250 101 12625.77 225.82 54735.10 88888.00 2015-04-11 05:03:24.375 101 12625.77 225.85 54735.10 88888.00 2015-04-11 05:03:24.500 101 12625.80 225.82 54735.10 88888.00 2015-04-11 05:03:24.625 101 12625.77 225.78 54735.10 88888.00 2015-04-11 05:03:24.750 101 12625.77 225.75 54735.07 88888.00 2015-04-11 05:03:24.875 101 12625.77 225.78 54735.12 88888.00 2015-04-11 05:03:25.000 101 12625.77 225.78 54735.15 88888.00 2015-04-11 05:03:25.125 101 12625.80 225.80 54735.15 88888.00 2015-04-11 05:03:25.250 101 12625.80 225.70 54735.15 88888.00 2015-04-11 05:03:25.375 101 12625.80 225.68 54735.12 88888.00 2015-04-11 05:03:25.500 101 12625.83 225.65 54735.10 88888.00 2015-04-11 05:03:25.625 101 12625.77 225.65 54735.10 88888.00 2015-04-11 05:03:25.750 101 12625.75 225.65 54735.15 88888.00 2015-04-11 05:03:25.875 101 12625.75 225.62 54735.18 88888.00 2015-04-11 05:03:26.000 101 12625.75 225.62 54735.12 88888.00 2015-04-11 05:03:26.125 101 12625.70 225.57 54735.15 88888.00 2015-04-11 05:03:26.250 101 12625.62 225.57 54735.18 88888.00 2015-04-11 05:03:26.375 101 12625.58 225.57 54735.20 88888.00 2015-04-11 05:03:26.500 101 12625.60 225.60 54735.22 88888.00 2015-04-11 05:03:26.625 101 12625.60 225.57 54735.20 88888.00 2015-04-11 05:03:26.750 101 12625.65 225.57 54735.22 88888.00 2015-04-11 05:03:26.875 101 12625.62 225.57 54735.20 88888.00 2015-04-11 05:03:27.000 101 12625.58 225.55 54735.18 88888.00 2015-04-11 05:03:27.125 101 12625.52 225.55 54735.20 88888.00 2015-04-11 05:03:27.250 101 12625.52 225.55 54735.20 88888.00 2015-04-11 05:03:27.375 101 12625.58 225.53 54735.20 88888.00 2015-04-11 05:03:27.500 101 12625.58 225.53 54735.22 88888.00 2015-04-11 05:03:27.625 101 12625.50 225.50 54735.22 88888.00 2015-04-11 05:03:27.750 101 12625.45 225.47 54735.25 88888.00 2015-04-11 05:03:27.875 101 12625.45 225.47 54735.25 88888.00 2015-04-11 05:03:28.000 101 12625.50 225.47 54735.25 88888.00 2015-04-11 05:03:28.125 101 12625.55 225.50 54735.25 88888.00 2015-04-11 05:03:28.250 101 12625.52 225.53 54735.25 88888.00 2015-04-11 05:03:28.375 101 12625.55 225.50 54735.28 88888.00 2015-04-11 05:03:28.500 101 12625.52 225.47 54735.28 88888.00 2015-04-11 05:03:28.625 101 12625.50 225.45 54735.28 88888.00 2015-04-11 05:03:28.750 101 12625.48 225.45 54735.28 88888.00 2015-04-11 05:03:28.875 101 12625.48 225.50 54735.32 88888.00 2015-04-11 05:03:29.000 101 12625.45 225.50 54735.32 88888.00 2015-04-11 05:03:29.125 101 12625.40 225.50 54735.32 88888.00 2015-04-11 05:03:29.250 101 12625.40 225.53 54735.35 88888.00 2015-04-11 05:03:29.375 101 12625.38 225.53 54735.32 88888.00 2015-04-11 05:03:29.500 101 12625.35 225.53 54735.32 88888.00 2015-04-11 05:03:29.625 101 12625.38 225.55 54735.35 88888.00 2015-04-11 05:03:29.750 101 12625.45 225.60 54735.38 88888.00 2015-04-11 05:03:29.875 101 12625.42 225.60 54735.38 88888.00 2015-04-11 05:03:30.000 101 12625.38 225.62 54735.38 88888.00 2015-04-11 05:03:30.125 101 12625.38 225.65 54735.43 88888.00 2015-04-11 05:03:30.250 101 12625.38 225.65 54735.43 88888.00 2015-04-11 05:03:30.375 101 12625.40 225.65 54735.43 88888.00 2015-04-11 05:03:30.500 101 12625.40 225.68 54735.43 88888.00 2015-04-11 05:03:30.625 101 12625.35 225.68 54735.43 88888.00 2015-04-11 05:03:30.750 101 12625.33 225.68 54735.40 88888.00 2015-04-11 05:03:30.875 101 12625.38 225.68 54735.43 88888.00 2015-04-11 05:03:31.000 101 12625.42 225.70 54735.43 88888.00 2015-04-11 05:03:31.125 101 12625.42 225.70 54735.45 88888.00 2015-04-11 05:03:31.250 101 12625.33 225.72 54735.45 88888.00 2015-04-11 05:03:31.375 101 12625.35 225.72 54735.45 88888.00 2015-04-11 05:03:31.500 101 12625.42 225.72 54735.45 88888.00 2015-04-11 05:03:31.625 101 12625.52 225.72 54735.45 88888.00 2015-04-11 05:03:31.750 101 12625.50 225.75 54735.45 88888.00 2015-04-11 05:03:31.875 101 12625.42 225.78 54735.47 88888.00 2015-04-11 05:03:32.000 101 12625.42 225.75 54735.47 88888.00 2015-04-11 05:03:32.125 101 12625.45 225.75 54735.50 88888.00 2015-04-11 05:03:32.250 101 12625.48 225.75 54735.50 88888.00 2015-04-11 05:03:32.375 101 12625.52 225.78 54735.50 88888.00 2015-04-11 05:03:32.500 101 12625.50 225.78 54735.55 88888.00 2015-04-11 05:03:32.625 101 12625.48 225.78 54735.53 88888.00 2015-04-11 05:03:32.750 101 12625.48 225.80 54735.50 88888.00 2015-04-11 05:03:32.875 101 12625.50 225.78 54735.47 88888.00 2015-04-11 05:03:33.000 101 12625.48 225.72 54735.50 88888.00 2015-04-11 05:03:33.125 101 12625.45 225.72 54735.53 88888.00 2015-04-11 05:03:33.250 101 12625.48 225.70 54735.53 88888.00 2015-04-11 05:03:33.375 101 12625.52 225.70 54735.55 88888.00 2015-04-11 05:03:33.500 101 12625.55 225.70 54735.53 88888.00 2015-04-11 05:03:33.625 101 12625.58 225.70 54735.57 88888.00 2015-04-11 05:03:33.750 101 12625.58 225.68 54735.55 88888.00 2015-04-11 05:03:33.875 101 12625.65 225.68 54735.55 88888.00 2015-04-11 05:03:34.000 101 12625.65 225.65 54735.53 88888.00 2015-04-11 05:03:34.125 101 12625.67 225.62 54735.53 88888.00 2015-04-11 05:03:34.250 101 12625.73 225.62 54735.55 88888.00 2015-04-11 05:03:34.375 101 12625.77 225.62 54735.55 88888.00 2015-04-11 05:03:34.500 101 12625.75 225.60 54735.55 88888.00 2015-04-11 05:03:34.625 101 12625.83 225.57 54735.55 88888.00 2015-04-11 05:03:34.750 101 12625.85 225.55 54735.55 88888.00 2015-04-11 05:03:34.875 101 12625.88 225.57 54735.57 88888.00 2015-04-11 05:03:35.000 101 12625.85 225.53 54735.55 88888.00 2015-04-11 05:03:35.125 101 12625.85 225.47 54735.55 88888.00 2015-04-11 05:03:35.250 101 12625.88 225.43 54735.57 88888.00 2015-04-11 05:03:35.375 101 12625.95 225.45 54735.60 88888.00 2015-04-11 05:03:35.500 101 12625.98 225.45 54735.57 88888.00 2015-04-11 05:03:35.625 101 12626.00 225.40 54735.57 88888.00 2015-04-11 05:03:35.750 101 12626.02 225.40 54735.57 88888.00 2015-04-11 05:03:35.875 101 12626.10 225.43 54735.60 88888.00 2015-04-11 05:03:36.000 101 12626.15 225.45 54735.60 88888.00 2015-04-11 05:03:36.125 101 12626.17 225.40 54735.57 88888.00 2015-04-11 05:03:36.250 101 12626.17 225.38 54735.57 88888.00 2015-04-11 05:03:36.375 101 12626.15 225.38 54735.60 88888.00 2015-04-11 05:03:36.500 101 12626.15 225.40 54735.60 88888.00 2015-04-11 05:03:36.625 101 12626.15 225.38 54735.60 88888.00 2015-04-11 05:03:36.750 101 12626.10 225.35 54735.55 88888.00 2015-04-11 05:03:36.875 101 12626.12 225.35 54735.55 88888.00 2015-04-11 05:03:37.000 101 12626.12 225.38 54735.57 88888.00 2015-04-11 05:03:37.125 101 12626.15 225.38 54735.60 88888.00 2015-04-11 05:03:37.250 101 12626.08 225.30 54735.62 88888.00 2015-04-11 05:03:37.375 101 12626.05 225.32 54735.62 88888.00 2015-04-11 05:03:37.500 101 12626.02 225.28 54735.57 88888.00 2015-04-11 05:03:37.625 101 12626.10 225.28 54735.60 88888.00 2015-04-11 05:03:37.750 101 12626.20 225.30 54735.62 88888.00 2015-04-11 05:03:37.875 101 12626.17 225.30 54735.62 88888.00 2015-04-11 05:03:38.000 101 12626.17 225.28 54735.60 88888.00 2015-04-11 05:03:38.125 101 12626.20 225.25 54735.62 88888.00 2015-04-11 05:03:38.250 101 12626.17 225.20 54735.60 88888.00 2015-04-11 05:03:38.375 101 12626.15 225.18 54735.60 88888.00 2015-04-11 05:03:38.500 101 12626.15 225.20 54735.60 88888.00 2015-04-11 05:03:38.625 101 12626.15 225.22 54735.62 88888.00 2015-04-11 05:03:38.750 101 12626.12 225.20 54735.60 88888.00 2015-04-11 05:03:38.875 101 12626.12 225.15 54735.60 88888.00 2015-04-11 05:03:39.000 101 12626.15 225.12 54735.62 88888.00 2015-04-11 05:03:39.125 101 12626.25 225.10 54735.65 88888.00 2015-04-11 05:03:39.250 101 12626.23 225.07 54735.62 88888.00 2015-04-11 05:03:39.375 101 12626.27 225.07 54735.60 88888.00 2015-04-11 05:03:39.500 101 12626.25 225.05 54735.65 88888.00 2015-04-11 05:03:39.625 101 12626.23 225.03 54735.65 88888.00 2015-04-11 05:03:39.750 101 12626.25 225.03 54735.68 88888.00 2015-04-11 05:03:39.875 101 12626.25 225.00 54735.68 88888.00 2015-04-11 05:03:40.000 101 12626.23 225.03 54735.68 88888.00 2015-04-11 05:03:40.125 101 12626.25 225.00 54735.65 88888.00 2015-04-11 05:03:40.250 101 12626.23 225.00 54735.68 88888.00 2015-04-11 05:03:40.375 101 12626.25 224.97 54735.62 88888.00 2015-04-11 05:03:40.500 101 12626.33 224.97 54735.68 88888.00 2015-04-11 05:03:40.625 101 12626.38 224.95 54735.70 88888.00 2015-04-11 05:03:40.750 101 12626.38 224.93 54735.68 88888.00 2015-04-11 05:03:40.875 101 12626.38 224.93 54735.68 88888.00 2015-04-11 05:03:41.000 101 12626.35 224.93 54735.68 88888.00 2015-04-11 05:03:41.125 101 12626.33 224.90 54735.68 88888.00 2015-04-11 05:03:41.250 101 12626.33 224.90 54735.68 88888.00 2015-04-11 05:03:41.375 101 12626.38 224.93 54735.70 88888.00 2015-04-11 05:03:41.500 101 12626.38 224.90 54735.70 88888.00 2015-04-11 05:03:41.625 101 12626.40 224.95 54735.70 88888.00 2015-04-11 05:03:41.750 101 12626.45 224.95 54735.72 88888.00 2015-04-11 05:03:41.875 101 12626.45 224.93 54735.72 88888.00 2015-04-11 05:03:42.000 101 12626.40 224.93 54735.70 88888.00 2015-04-11 05:03:42.125 101 12626.48 224.93 54735.70 88888.00 2015-04-11 05:03:42.250 101 12626.52 224.95 54735.70 88888.00 2015-04-11 05:03:42.375 101 12626.62 224.95 54735.70 88888.00 2015-04-11 05:03:42.500 101 12626.55 224.93 54735.72 88888.00 2015-04-11 05:03:42.625 101 12626.52 224.95 54735.72 88888.00 2015-04-11 05:03:42.750 101 12626.55 224.97 54735.75 88888.00 2015-04-11 05:03:42.875 101 12626.55 224.95 54735.72 88888.00 2015-04-11 05:03:43.000 101 12626.62 225.00 54735.72 88888.00 2015-04-11 05:03:43.125 101 12626.65 225.03 54735.75 88888.00 2015-04-11 05:03:43.250 101 12626.67 224.97 54735.75 88888.00 2015-04-11 05:03:43.375 101 12626.75 225.00 54735.75 88888.00 2015-04-11 05:03:43.500 101 12626.77 225.00 54735.75 88888.00 2015-04-11 05:03:43.625 101 12626.83 225.03 54735.75 88888.00 2015-04-11 05:03:43.750 101 12626.90 225.05 54735.72 88888.00 2015-04-11 05:03:43.875 101 12626.88 225.00 54735.75 88888.00 2015-04-11 05:03:44.000 101 12626.90 225.00 54735.75 88888.00 2015-04-11 05:03:44.125 101 12627.00 225.03 54735.75 88888.00 2015-04-11 05:03:44.250 101 12627.05 225.00 54735.75 88888.00 2015-04-11 05:03:44.375 101 12627.08 225.03 54735.78 88888.00 2015-04-11 05:03:44.500 101 12627.05 225.03 54735.72 88888.00 2015-04-11 05:03:44.625 101 12627.08 225.00 54735.75 88888.00 2015-04-11 05:03:44.750 101 12627.12 225.00 54735.75 88888.00 2015-04-11 05:03:44.875 101 12627.15 225.00 54735.75 88888.00 2015-04-11 05:03:45.000 101 12627.25 224.97 54735.72 88888.00 2015-04-11 05:03:45.125 101 12627.27 224.95 54735.75 88888.00 2015-04-11 05:03:45.250 101 12627.27 224.95 54735.75 88888.00 2015-04-11 05:03:45.375 101 12627.27 224.95 54735.72 88888.00 2015-04-11 05:03:45.500 101 12627.27 224.97 54735.75 88888.00 2015-04-11 05:03:45.625 101 12627.35 225.00 54735.78 88888.00 2015-04-11 05:03:45.750 101 12627.40 224.97 54735.78 88888.00 2015-04-11 05:03:45.875 101 12627.35 224.97 54735.75 88888.00 2015-04-11 05:03:46.000 101 12627.35 224.97 54735.72 88888.00 2015-04-11 05:03:46.125 101 12627.40 224.95 54735.72 88888.00 2015-04-11 05:03:46.250 101 12627.38 224.93 54735.75 88888.00 2015-04-11 05:03:46.375 101 12627.33 224.95 54735.78 88888.00 2015-04-11 05:03:46.500 101 12627.38 224.95 54735.78 88888.00 2015-04-11 05:03:46.625 101 12627.35 224.93 54735.75 88888.00 2015-04-11 05:03:46.750 101 12627.42 224.95 54735.75 88888.00 2015-04-11 05:03:46.875 101 12627.48 224.93 54735.75 88888.00 2015-04-11 05:03:47.000 101 12627.50 224.95 54735.78 88888.00 2015-04-11 05:03:47.125 101 12627.52 224.90 54735.78 88888.00 2015-04-11 05:03:47.250 101 12627.60 224.88 54735.78 88888.00 2015-04-11 05:03:47.375 101 12627.65 224.88 54735.80 88888.00 2015-04-11 05:03:47.500 101 12627.62 224.90 54735.80 88888.00 2015-04-11 05:03:47.625 101 12627.65 224.93 54735.80 88888.00 2015-04-11 05:03:47.750 101 12627.67 224.93 54735.80 88888.00 2015-04-11 05:03:47.875 101 12627.70 224.85 54735.78 88888.00 2015-04-11 05:03:48.000 101 12627.70 224.85 54735.80 88888.00 2015-04-11 05:03:48.125 101 12627.73 224.85 54735.82 88888.00 2015-04-11 05:03:48.250 101 12627.73 224.85 54735.80 88888.00 2015-04-11 05:03:48.375 101 12627.73 224.88 54735.80 88888.00 2015-04-11 05:03:48.500 101 12627.75 224.85 54735.80 88888.00 2015-04-11 05:03:48.625 101 12627.83 224.85 54735.82 88888.00 2015-04-11 05:03:48.750 101 12627.83 224.82 54735.82 88888.00 2015-04-11 05:03:48.875 101 12627.85 224.80 54735.82 88888.00 2015-04-11 05:03:49.000 101 12627.83 224.80 54735.82 88888.00 2015-04-11 05:03:49.125 101 12627.85 224.85 54735.85 88888.00 2015-04-11 05:03:49.250 101 12627.88 224.80 54735.85 88888.00 2015-04-11 05:03:49.375 101 12627.92 224.80 54735.88 88888.00 2015-04-11 05:03:49.500 101 12627.95 224.78 54735.85 88888.00 2015-04-11 05:03:49.625 101 12628.02 224.72 54735.82 88888.00 2015-04-11 05:03:49.750 101 12628.08 224.75 54735.85 88888.00 2015-04-11 05:03:49.875 101 12628.12 224.75 54735.85 88888.00 2015-04-11 05:03:50.000 101 12628.17 224.72 54735.85 88888.00 2015-04-11 05:03:50.125 101 12628.17 224.70 54735.85 88888.00 2015-04-11 05:03:50.250 101 12628.23 224.68 54735.88 88888.00 2015-04-11 05:03:50.375 101 12628.27 224.68 54735.88 88888.00 2015-04-11 05:03:50.500 101 12628.33 224.70 54735.90 88888.00 2015-04-11 05:03:50.625 101 12628.33 224.70 54735.90 88888.00 2015-04-11 05:03:50.750 101 12628.27 224.70 54735.88 88888.00 2015-04-11 05:03:50.875 101 12628.30 224.68 54735.88 88888.00 2015-04-11 05:03:51.000 101 12628.35 224.65 54735.88 88888.00 2015-04-11 05:03:51.125 101 12628.42 224.60 54735.88 88888.00 2015-04-11 05:03:51.250 101 12628.45 224.65 54735.90 88888.00 2015-04-11 05:03:51.375 101 12628.52 224.68 54735.90 88888.00 2015-04-11 05:03:51.500 101 12628.50 224.68 54735.93 88888.00 2015-04-11 05:03:51.625 101 12628.48 224.65 54735.90 88888.00 2015-04-11 05:03:51.750 101 12628.45 224.65 54735.90 88888.00 2015-04-11 05:03:51.875 101 12628.45 224.60 54735.93 88888.00 2015-04-11 05:03:52.000 101 12628.52 224.60 54735.90 88888.00 2015-04-11 05:03:52.125 101 12628.60 224.65 54735.93 88888.00 2015-04-11 05:03:52.250 101 12628.60 224.60 54735.93 88888.00 2015-04-11 05:03:52.375 101 12628.67 224.55 54735.90 88888.00 2015-04-11 05:03:52.500 101 12628.65 224.57 54735.93 88888.00 2015-04-11 05:03:52.625 101 12628.67 224.57 54735.93 88888.00 2015-04-11 05:03:52.750 101 12628.75 224.57 54735.95 88888.00 2015-04-11 05:03:52.875 101 12628.80 224.53 54735.93 88888.00 2015-04-11 05:03:53.000 101 12628.83 224.53 54735.90 88888.00 2015-04-11 05:03:53.125 101 12628.92 224.55 54735.93 88888.00 2015-04-11 05:03:53.250 101 12628.92 224.53 54735.93 88888.00 2015-04-11 05:03:53.375 101 12628.90 224.53 54735.93 88888.00 2015-04-11 05:03:53.500 101 12628.95 224.55 54735.95 88888.00 2015-04-11 05:03:53.625 101 12629.05 224.55 54735.95 88888.00 2015-04-11 05:03:53.750 101 12629.08 224.53 54735.93 88888.00 2015-04-11 05:03:53.875 101 12629.15 224.53 54735.93 88888.00 2015-04-11 05:03:54.000 101 12629.20 224.47 54735.90 88888.00 2015-04-11 05:03:54.125 101 12629.20 224.47 54735.93 88888.00 2015-04-11 05:03:54.250 101 12629.17 224.45 54735.93 88888.00 2015-04-11 05:03:54.375 101 12629.23 224.45 54735.93 88888.00 2015-04-11 05:03:54.500 101 12629.33 224.47 54735.95 88888.00 2015-04-11 05:03:54.625 101 12629.38 224.50 54735.95 88888.00 2015-04-11 05:03:54.750 101 12629.38 224.50 54735.95 88888.00 2015-04-11 05:03:54.875 101 12629.38 224.47 54735.95 88888.00 2015-04-11 05:03:55.000 101 12629.42 224.47 54735.95 88888.00 2015-04-11 05:03:55.125 101 12629.50 224.47 54735.95 88888.00 2015-04-11 05:03:55.250 101 12629.48 224.45 54735.90 88888.00 2015-04-11 05:03:55.375 101 12629.58 224.43 54735.90 88888.00 2015-04-11 05:03:55.500 101 12629.62 224.47 54735.93 88888.00 2015-04-11 05:03:55.625 101 12629.67 224.45 54735.93 88888.00 2015-04-11 05:03:55.750 101 12629.70 224.43 54735.93 88888.00 2015-04-11 05:03:55.875 101 12629.75 224.47 54735.95 88888.00 2015-04-11 05:03:56.000 101 12629.80 224.47 54735.95 88888.00 2015-04-11 05:03:56.125 101 12629.77 224.45 54735.95 88888.00 2015-04-11 05:03:56.250 101 12629.77 224.43 54735.93 88888.00 2015-04-11 05:03:56.375 101 12629.88 224.43 54735.93 88888.00 2015-04-11 05:03:56.500 101 12629.92 224.45 54735.95 88888.00 2015-04-11 05:03:56.625 101 12629.95 224.45 54735.93 88888.00 2015-04-11 05:03:56.750 101 12629.95 224.40 54735.93 88888.00 2015-04-11 05:03:56.875 101 12630.02 224.40 54735.93 88888.00 2015-04-11 05:03:57.000 101 12630.10 224.43 54735.95 88888.00 2015-04-11 05:03:57.125 101 12630.12 224.45 54735.95 88888.00 2015-04-11 05:03:57.250 101 12630.02 224.40 54735.93 88888.00 2015-04-11 05:03:57.375 101 12630.05 224.38 54735.93 88888.00 2015-04-11 05:03:57.500 101 12630.17 224.38 54735.90 88888.00 2015-04-11 05:03:57.625 101 12630.20 224.43 54735.90 88888.00 2015-04-11 05:03:57.750 101 12630.20 224.45 54735.95 88888.00 2015-04-11 05:03:57.875 101 12630.27 224.45 54735.95 88888.00 2015-04-11 05:03:58.000 101 12630.30 224.43 54735.93 88888.00 2015-04-11 05:03:58.125 101 12630.40 224.47 54735.95 88888.00 2015-04-11 05:03:58.250 101 12630.42 224.47 54735.95 88888.00 2015-04-11 05:03:58.375 101 12630.48 224.47 54735.95 88888.00 2015-04-11 05:03:58.500 101 12630.50 224.47 54735.95 88888.00 2015-04-11 05:03:58.625 101 12630.45 224.43 54735.95 88888.00 2015-04-11 05:03:58.750 101 12630.50 224.45 54735.97 88888.00 2015-04-11 05:03:58.875 101 12630.52 224.50 54736.00 88888.00 2015-04-11 05:03:59.000 101 12630.58 224.50 54735.97 88888.00 2015-04-11 05:03:59.125 101 12630.58 224.50 54736.00 88888.00 2015-04-11 05:03:59.250 101 12630.55 224.47 54735.97 88888.00 2015-04-11 05:03:59.375 101 12630.58 224.45 54735.95 88888.00 2015-04-11 05:03:59.500 101 12630.52 224.45 54735.97 88888.00 2015-04-11 05:03:59.625 101 12630.58 224.50 54736.03 88888.00 2015-04-11 05:03:59.750 101 12630.58 224.45 54736.00 88888.00 2015-04-11 05:03:59.875 101 12630.58 224.50 54736.00 88888.00 2015-04-11 05:04:00.000 101 12630.60 224.55 54736.03 88888.00 2015-04-11 05:04:00.125 101 12630.70 224.55 54736.03 88888.00 2015-04-11 05:04:00.250 101 12630.75 224.53 54736.03 88888.00 2015-04-11 05:04:00.375 101 12630.70 224.55 54736.03 88888.00 2015-04-11 05:04:00.500 101 12630.70 224.53 54736.05 88888.00 2015-04-11 05:04:00.625 101 12630.73 224.53 54736.05 88888.00 2015-04-11 05:04:00.750 101 12630.75 224.50 54736.05 88888.00 2015-04-11 05:04:00.875 101 12630.80 224.50 54736.05 88888.00 2015-04-11 05:04:01.000 101 12630.77 224.50 54736.07 88888.00 2015-04-11 05:04:01.125 101 12630.75 224.55 54736.07 88888.00 2015-04-11 05:04:01.250 101 12630.75 224.47 54736.10 88888.00 2015-04-11 05:04:01.375 101 12630.85 224.47 54736.07 88888.00 2015-04-11 05:04:01.500 101 12630.88 224.45 54736.05 88888.00 2015-04-11 05:04:01.625 101 12630.90 224.43 54736.07 88888.00 2015-04-11 05:04:01.750 101 12630.90 224.45 54736.07 88888.00 2015-04-11 05:04:01.875 101 12630.92 224.43 54736.10 88888.00 2015-04-11 05:04:02.000 101 12630.92 224.47 54736.10 88888.00 2015-04-11 05:04:02.125 101 12630.98 224.47 54736.07 88888.00 2015-04-11 05:04:02.250 101 12631.00 224.43 54736.07 88888.00 2015-04-11 05:04:02.375 101 12631.02 224.38 54736.07 88888.00 2015-04-11 05:04:02.500 101 12631.02 224.40 54736.12 88888.00 2015-04-11 05:04:02.625 101 12631.02 224.40 54736.15 88888.00 2015-04-11 05:04:02.750 101 12631.02 224.38 54736.12 88888.00 2015-04-11 05:04:02.875 101 12631.05 224.35 54736.12 88888.00 2015-04-11 05:04:03.000 101 12631.12 224.40 54736.15 88888.00 2015-04-11 05:04:03.125 101 12631.17 224.40 54736.15 88888.00 2015-04-11 05:04:03.250 101 12631.12 224.32 54736.15 88888.00 2015-04-11 05:04:03.375 101 12631.10 224.35 54736.15 88888.00 2015-04-11 05:04:03.500 101 12631.15 224.32 54736.15 88888.00 2015-04-11 05:04:03.625 101 12631.20 224.30 54736.18 88888.00 2015-04-11 05:04:03.750 101 12631.23 224.30 54736.18 88888.00 2015-04-11 05:04:03.875 101 12631.30 224.30 54736.20 88888.00 2015-04-11 05:04:04.000 101 12631.30 224.28 54736.18 88888.00 2015-04-11 05:04:04.125 101 12631.30 224.22 54736.20 88888.00 2015-04-11 05:04:04.250 101 12631.33 224.20 54736.20 88888.00 2015-04-11 05:04:04.375 101 12631.40 224.22 54736.20 88888.00 2015-04-11 05:04:04.500 101 12631.40 224.25 54736.22 88888.00 2015-04-11 05:04:04.625 101 12631.35 224.22 54736.22 88888.00 2015-04-11 05:04:04.750 101 12631.40 224.20 54736.20 88888.00 2015-04-11 05:04:04.875 101 12631.40 224.18 54736.20 88888.00 2015-04-11 05:04:05.000 101 12631.40 224.15 54736.20 88888.00 2015-04-11 05:04:05.125 101 12631.45 224.15 54736.22 88888.00 2015-04-11 05:04:05.250 101 12631.48 224.12 54736.25 88888.00 2015-04-11 05:04:05.375 101 12631.42 224.12 54736.25 88888.00 2015-04-11 05:04:05.500 101 12631.40 224.15 54736.28 88888.00 2015-04-11 05:04:05.625 101 12631.50 224.15 54736.28 88888.00 2015-04-11 05:04:05.750 101 12631.45 224.10 54736.28 88888.00 2015-04-11 05:04:05.875 101 12631.48 224.10 54736.25 88888.00 2015-04-11 05:04:06.000 101 12631.50 224.07 54736.25 88888.00 2015-04-11 05:04:06.125 101 12631.55 224.07 54736.28 88888.00 2015-04-11 05:04:06.250 101 12631.58 224.05 54736.28 88888.00 2015-04-11 05:04:06.375 101 12631.62 224.05 54736.28 88888.00 2015-04-11 05:04:06.500 101 12631.62 224.05 54736.30 88888.00 2015-04-11 05:04:06.625 101 12631.65 224.05 54736.30 88888.00 2015-04-11 05:04:06.750 101 12631.62 224.03 54736.28 88888.00 2015-04-11 05:04:06.875 101 12631.70 224.00 54736.32 88888.00 2015-04-11 05:04:07.000 101 12631.80 224.03 54736.30 88888.00 2015-04-11 05:04:07.125 101 12631.80 224.03 54736.32 88888.00 2015-04-11 05:04:07.250 101 12631.75 223.97 54736.30 88888.00 2015-04-11 05:04:07.375 101 12631.83 223.95 54736.30 88888.00 2015-04-11 05:04:07.500 101 12631.90 223.97 54736.32 88888.00 2015-04-11 05:04:07.625 101 12631.85 223.95 54736.32 88888.00 2015-04-11 05:04:07.750 101 12631.77 223.90 54736.32 88888.00 2015-04-11 05:04:07.875 101 12631.77 223.90 54736.35 88888.00 2015-04-11 05:04:08.000 101 12631.83 223.88 54736.32 88888.00 2015-04-11 05:04:08.125 101 12631.85 223.82 54736.32 88888.00 2015-04-11 05:04:08.250 101 12631.88 223.82 54736.35 88888.00 2015-04-11 05:04:08.375 101 12631.98 223.85 54736.35 88888.00 2015-04-11 05:04:08.500 101 12632.02 223.80 54736.32 88888.00 2015-04-11 05:04:08.625 101 12632.08 223.78 54736.35 88888.00 2015-04-11 05:04:08.750 101 12632.08 223.80 54736.38 88888.00 2015-04-11 05:04:08.875 101 12632.05 223.80 54736.38 88888.00 2015-04-11 05:04:09.000 101 12632.02 223.78 54736.35 88888.00 2015-04-11 05:04:09.125 101 12632.08 223.78 54736.32 88888.00 2015-04-11 05:04:09.250 101 12632.10 223.78 54736.38 88888.00 2015-04-11 05:04:09.375 101 12632.10 223.75 54736.38 88888.00 2015-04-11 05:04:09.500 101 12632.08 223.72 54736.35 88888.00 2015-04-11 05:04:09.625 101 12632.10 223.72 54736.40 88888.00 2015-04-11 05:04:09.750 101 12632.08 223.70 54736.40 88888.00 2015-04-11 05:04:09.875 101 12632.08 223.68 54736.40 88888.00 2015-04-11 05:04:10.000 101 12632.12 223.68 54736.40 88888.00 2015-04-11 05:04:10.125 101 12632.15 223.65 54736.43 88888.00 2015-04-11 05:04:10.250 101 12632.15 223.62 54736.43 88888.00 2015-04-11 05:04:10.375 101 12632.15 223.62 54736.43 88888.00 2015-04-11 05:04:10.500 101 12632.20 223.62 54736.38 88888.00 2015-04-11 05:04:10.625 101 12632.17 223.62 54736.38 88888.00 2015-04-11 05:04:10.750 101 12632.23 223.62 54736.40 88888.00 2015-04-11 05:04:10.875 101 12632.27 223.57 54736.43 88888.00 2015-04-11 05:04:11.000 101 12632.30 223.55 54736.40 88888.00 2015-04-11 05:04:11.125 101 12632.25 223.55 54736.40 88888.00 2015-04-11 05:04:11.250 101 12632.23 223.55 54736.40 88888.00 2015-04-11 05:04:11.375 101 12632.33 223.53 54736.45 88888.00 2015-04-11 05:04:11.500 101 12632.38 223.50 54736.45 88888.00 2015-04-11 05:04:11.625 101 12632.30 223.53 54736.45 88888.00 2015-04-11 05:04:11.750 101 12632.30 223.53 54736.45 88888.00 2015-04-11 05:04:11.875 101 12632.27 223.50 54736.43 88888.00 2015-04-11 05:04:12.000 101 12632.25 223.50 54736.45 88888.00 2015-04-11 05:04:12.125 101 12632.25 223.47 54736.47 88888.00 2015-04-11 05:04:12.250 101 12632.23 223.43 54736.45 88888.00 2015-04-11 05:04:12.375 101 12632.23 223.40 54736.45 88888.00 2015-04-11 05:04:12.500 101 12632.20 223.40 54736.43 88888.00 2015-04-11 05:04:12.625 101 12632.25 223.38 54736.45 88888.00 2015-04-11 05:04:12.750 101 12632.30 223.40 54736.47 88888.00 2015-04-11 05:04:12.875 101 12632.40 223.38 54736.50 88888.00 2015-04-11 05:04:13.000 101 12632.38 223.32 54736.45 88888.00 2015-04-11 05:04:13.125 101 12632.38 223.35 54736.47 88888.00 2015-04-11 05:04:13.250 101 12632.40 223.38 54736.53 88888.00 2015-04-11 05:04:13.375 101 12632.45 223.40 54736.55 88888.00 2015-04-11 05:04:13.500 101 12632.40 223.38 54736.50 88888.00 2015-04-11 05:04:13.625 101 12632.42 223.38 54736.50 88888.00 2015-04-11 05:04:13.750 101 12632.45 223.35 54736.50 88888.00 2015-04-11 05:04:13.875 101 12632.45 223.35 54736.53 88888.00 2015-04-11 05:04:14.000 101 12632.48 223.32 54736.50 88888.00 2015-04-11 05:04:14.125 101 12632.48 223.30 54736.53 88888.00 2015-04-11 05:04:14.250 101 12632.48 223.32 54736.57 88888.00 2015-04-11 05:04:14.375 101 12632.50 223.35 54736.57 88888.00 2015-04-11 05:04:14.500 101 12632.45 223.32 54736.57 88888.00 2015-04-11 05:04:14.625 101 12632.42 223.30 54736.55 88888.00 2015-04-11 05:04:14.750 101 12632.42 223.25 54736.53 88888.00 2015-04-11 05:04:14.875 101 12632.50 223.28 54736.57 88888.00 2015-04-11 05:04:15.000 101 12632.55 223.30 54736.60 88888.00 2015-04-11 05:04:15.125 101 12632.58 223.28 54736.62 88888.00 2015-04-11 05:04:15.250 101 12632.52 223.25 54736.60 88888.00 2015-04-11 05:04:15.375 101 12632.58 223.30 54736.62 88888.00 2015-04-11 05:04:15.500 101 12632.60 223.30 54736.62 88888.00 2015-04-11 05:04:15.625 101 12632.52 223.28 54736.62 88888.00 2015-04-11 05:04:15.750 101 12632.52 223.28 54736.68 88888.00 2015-04-11 05:04:15.875 101 12632.58 223.28 54736.68 88888.00 2015-04-11 05:04:16.000 101 12632.60 223.28 54736.62 88888.00 2015-04-11 05:04:16.125 101 12632.60 223.32 54736.68 88888.00 2015-04-11 05:04:16.250 101 12632.60 223.28 54736.68 88888.00 2015-04-11 05:04:16.375 101 12632.58 223.28 54736.68 88888.00 2015-04-11 05:04:16.500 101 12632.62 223.25 54736.65 88888.00 2015-04-11 05:04:16.625 101 12632.70 223.28 54736.65 88888.00 2015-04-11 05:04:16.750 101 12632.67 223.30 54736.68 88888.00 2015-04-11 05:04:16.875 101 12632.67 223.30 54736.70 88888.00 2015-04-11 05:04:17.000 101 12632.80 223.32 54736.72 88888.00 2015-04-11 05:04:17.125 101 12632.83 223.35 54736.70 88888.00 2015-04-11 05:04:17.250 101 12632.75 223.32 54736.70 88888.00 2015-04-11 05:04:17.375 101 12632.83 223.32 54736.72 88888.00 2015-04-11 05:04:17.500 101 12632.92 223.38 54736.72 88888.00 2015-04-11 05:04:17.625 101 12632.95 223.35 54736.70 88888.00 2015-04-11 05:04:17.750 101 12632.90 223.32 54736.70 88888.00 2015-04-11 05:04:17.875 101 12632.92 223.35 54736.70 88888.00 2015-04-11 05:04:18.000 101 12632.98 223.35 54736.70 88888.00 2015-04-11 05:04:18.125 101 12633.05 223.35 54736.70 88888.00 2015-04-11 05:04:18.250 101 12633.02 223.32 54736.70 88888.00 2015-04-11 05:04:18.375 101 12633.02 223.38 54736.72 88888.00 2015-04-11 05:04:18.500 101 12633.00 223.40 54736.72 88888.00 2015-04-11 05:04:18.625 101 12632.98 223.40 54736.75 88888.00 2015-04-11 05:04:18.750 101 12633.00 223.43 54736.78 88888.00 2015-04-11 05:04:18.875 101 12633.00 223.45 54736.78 88888.00 2015-04-11 05:04:19.000 101 12633.02 223.43 54736.80 88888.00 2015-04-11 05:04:19.125 101 12633.05 223.43 54736.80 88888.00 2015-04-11 05:04:19.250 101 12633.08 223.40 54736.80 88888.00 2015-04-11 05:04:19.375 101 12633.10 223.40 54736.78 88888.00 2015-04-11 05:04:19.500 101 12633.10 223.40 54736.75 88888.00 2015-04-11 05:04:19.625 101 12633.15 223.43 54736.80 88888.00 2015-04-11 05:04:19.750 101 12633.15 223.43 54736.80 88888.00 2015-04-11 05:04:19.875 101 12633.08 223.47 54736.80 88888.00 2015-04-11 05:04:20.000 101 12633.10 223.47 54736.82 88888.00 2015-04-11 05:04:20.125 101 12633.10 223.45 54736.82 88888.00 2015-04-11 05:04:20.250 101 12633.20 223.45 54736.82 88888.00 2015-04-11 05:04:20.375 101 12633.25 223.40 54736.85 88888.00 2015-04-11 05:04:20.500 101 12633.23 223.38 54736.82 88888.00 2015-04-11 05:04:20.625 101 12633.23 223.40 54736.85 88888.00 2015-04-11 05:04:20.750 101 12633.17 223.40 54736.85 88888.00 2015-04-11 05:04:20.875 101 12633.17 223.40 54736.82 88888.00 2015-04-11 05:04:21.000 101 12633.15 223.38 54736.85 88888.00 2015-04-11 05:04:21.125 101 12633.17 223.38 54736.88 88888.00 2015-04-11 05:04:21.250 101 12633.23 223.32 54736.90 88888.00 2015-04-11 05:04:21.375 101 12633.35 223.35 54736.93 88888.00 2015-04-11 05:04:21.500 101 12633.33 223.35 54736.93 88888.00 2015-04-11 05:04:21.625 101 12633.27 223.28 54736.90 88888.00 2015-04-11 05:04:21.750 101 12633.27 223.22 54736.90 88888.00 2015-04-11 05:04:21.875 101 12633.33 223.20 54736.90 88888.00 2015-04-11 05:04:22.000 101 12633.33 223.22 54736.93 88888.00 2015-04-11 05:04:22.125 101 12633.30 223.22 54737.00 88888.00 2015-04-11 05:04:22.250 101 12633.30 223.20 54736.95 88888.00 2015-04-11 05:04:22.375 101 12633.35 223.18 54736.97 88888.00 2015-04-11 05:04:22.500 101 12633.40 223.18 54736.97 88888.00 2015-04-11 05:04:22.625 101 12633.38 223.15 54737.00 88888.00 2015-04-11 05:04:22.750 101 12633.33 223.15 54736.97 88888.00 2015-04-11 05:04:22.875 101 12633.40 223.10 54737.03 88888.00 2015-04-11 05:04:23.000 101 12633.42 223.10 54737.03 88888.00 2015-04-11 05:04:23.125 101 12633.38 223.10 54737.05 88888.00 2015-04-11 05:04:23.250 101 12633.38 223.07 54737.05 88888.00 2015-04-11 05:04:23.375 101 12633.40 223.05 54737.07 88888.00 2015-04-11 05:04:23.500 101 12633.42 223.05 54737.07 88888.00 2015-04-11 05:04:23.625 101 12633.45 223.05 54737.07 88888.00 2015-04-11 05:04:23.750 101 12633.40 223.05 54737.10 88888.00 2015-04-11 05:04:23.875 101 12633.40 223.03 54737.12 88888.00 2015-04-11 05:04:24.000 101 12633.42 223.00 54737.12 88888.00 2015-04-11 05:04:24.125 101 12633.50 222.95 54737.12 88888.00 2015-04-11 05:04:24.250 101 12633.50 222.93 54737.18 88888.00 2015-04-11 05:04:24.375 101 12633.48 222.95 54737.18 88888.00 2015-04-11 05:04:24.500 101 12633.48 222.93 54737.20 88888.00 2015-04-11 05:04:24.625 101 12633.48 222.90 54737.20 88888.00 2015-04-11 05:04:24.750 101 12633.45 222.93 54737.20 88888.00 2015-04-11 05:04:24.875 101 12633.45 222.90 54737.20 88888.00 2015-04-11 05:04:25.000 101 12633.42 222.90 54737.18 88888.00 2015-04-11 05:04:25.125 101 12633.48 222.90 54737.22 88888.00 2015-04-11 05:04:25.250 101 12633.45 222.88 54737.28 88888.00 2015-04-11 05:04:25.375 101 12633.50 222.90 54737.28 88888.00 2015-04-11 05:04:25.500 101 12633.50 222.88 54737.25 88888.00 2015-04-11 05:04:25.625 101 12633.52 222.85 54737.25 88888.00 2015-04-11 05:04:25.750 101 12633.58 222.88 54737.30 88888.00 2015-04-11 05:04:25.875 101 12633.65 222.88 54737.30 88888.00 2015-04-11 05:04:26.000 101 12633.67 222.85 54737.25 88888.00 2015-04-11 05:04:26.125 101 12633.62 222.82 54737.22 88888.00 2015-04-11 05:04:26.250 101 12633.58 222.80 54737.22 88888.00 2015-04-11 05:04:26.375 101 12633.62 222.82 54737.25 88888.00 2015-04-11 05:04:26.500 101 12633.70 222.80 54737.30 88888.00 2015-04-11 05:04:26.625 101 12633.70 222.78 54737.28 88888.00 2015-04-11 05:04:26.750 101 12633.73 222.80 54737.28 88888.00 2015-04-11 05:04:26.875 101 12633.75 222.80 54737.30 88888.00 2015-04-11 05:04:27.000 101 12633.77 222.80 54737.30 88888.00 2015-04-11 05:04:27.125 101 12633.80 222.85 54737.30 88888.00 2015-04-11 05:04:27.250 101 12633.83 222.78 54737.32 88888.00 2015-04-11 05:04:27.375 101 12633.85 222.78 54737.32 88888.00 2015-04-11 05:04:27.500 101 12633.80 222.80 54737.32 88888.00 2015-04-11 05:04:27.625 101 12633.88 222.85 54737.35 88888.00 2015-04-11 05:04:27.750 101 12633.92 222.88 54737.32 88888.00 2015-04-11 05:04:27.875 101 12633.88 222.85 54737.35 88888.00 2015-04-11 05:04:28.000 101 12633.95 222.82 54737.32 88888.00 2015-04-11 05:04:28.125 101 12634.02 222.85 54737.35 88888.00 2015-04-11 05:04:28.250 101 12634.05 222.85 54737.32 88888.00 2015-04-11 05:04:28.375 101 12634.02 222.85 54737.32 88888.00 2015-04-11 05:04:28.500 101 12633.98 222.85 54737.32 88888.00 2015-04-11 05:04:28.625 101 12634.05 222.90 54737.35 88888.00 2015-04-11 05:04:28.750 101 12634.10 222.88 54737.32 88888.00 2015-04-11 05:04:28.875 101 12634.12 222.90 54737.30 88888.00 2015-04-11 05:04:29.000 101 12634.20 222.90 54737.30 88888.00 2015-04-11 05:04:29.125 101 12634.25 222.90 54737.35 88888.00 2015-04-11 05:04:29.250 101 12634.27 222.93 54737.38 88888.00 2015-04-11 05:04:29.375 101 12634.33 222.93 54737.35 88888.00 2015-04-11 05:04:29.500 101 12634.38 222.95 54737.32 88888.00 2015-04-11 05:04:29.625 101 12634.38 222.95 54737.32 88888.00 2015-04-11 05:04:29.750 101 12634.35 222.93 54737.35 88888.00 2015-04-11 05:04:29.875 101 12634.40 222.95 54737.35 88888.00 2015-04-11 05:04:30.000 101 12634.42 223.00 54737.35 88888.00 2015-04-11 05:04:30.125 101 12634.48 222.97 54737.40 88888.00 2015-04-11 05:04:30.250 101 12634.48 222.97 54737.35 88888.00 2015-04-11 05:04:30.375 101 12634.45 223.00 54737.35 88888.00 2015-04-11 05:04:30.500 101 12634.48 223.03 54737.35 88888.00 2015-04-11 05:04:30.625 101 12634.60 223.03 54737.38 88888.00 2015-04-11 05:04:30.750 101 12634.60 223.07 54737.35 88888.00 2015-04-11 05:04:30.875 101 12634.62 223.05 54737.35 88888.00 2015-04-11 05:04:31.000 101 12634.67 223.05 54737.32 88888.00 2015-04-11 05:04:31.125 101 12634.73 223.10 54737.35 88888.00 2015-04-11 05:04:31.250 101 12634.70 223.10 54737.38 88888.00 2015-04-11 05:04:31.375 101 12634.67 223.10 54737.38 88888.00 2015-04-11 05:04:31.500 101 12634.75 223.07 54737.35 88888.00 2015-04-11 05:04:31.625 101 12634.77 223.12 54737.35 88888.00 2015-04-11 05:04:31.750 101 12634.85 223.10 54737.38 88888.00 2015-04-11 05:04:31.875 101 12634.95 223.12 54737.40 88888.00 2015-04-11 05:04:32.000 101 12635.00 223.15 54737.38 88888.00 2015-04-11 05:04:32.125 101 12634.90 223.12 54737.38 88888.00 2015-04-11 05:04:32.250 101 12634.85 223.12 54737.38 88888.00 2015-04-11 05:04:32.375 101 12634.92 223.18 54737.38 88888.00 2015-04-11 05:04:32.500 101 12634.90 223.15 54737.32 88888.00 2015-04-11 05:04:32.625 101 12634.90 223.12 54737.35 88888.00 2015-04-11 05:04:32.750 101 12635.05 223.18 54737.35 88888.00 2015-04-11 05:04:32.875 101 12635.05 223.20 54737.38 88888.00 2015-04-11 05:04:33.000 101 12635.08 223.18 54737.38 88888.00 2015-04-11 05:04:33.125 101 12635.08 223.18 54737.38 88888.00 2015-04-11 05:04:33.250 101 12635.02 223.15 54737.40 88888.00 2015-04-11 05:04:33.375 101 12635.02 223.20 54737.38 88888.00 2015-04-11 05:04:33.500 101 12635.02 223.22 54737.40 88888.00 2015-04-11 05:04:33.625 101 12635.02 223.20 54737.40 88888.00 2015-04-11 05:04:33.750 101 12635.02 223.22 54737.43 88888.00 2015-04-11 05:04:33.875 101 12635.02 223.20 54737.40 88888.00 2015-04-11 05:04:34.000 101 12635.02 223.18 54737.35 88888.00 2015-04-11 05:04:34.125 101 12635.00 223.18 54737.38 88888.00 2015-04-11 05:04:34.250 101 12635.08 223.18 54737.40 88888.00 2015-04-11 05:04:34.375 101 12635.12 223.18 54737.38 88888.00 2015-04-11 05:04:34.500 101 12635.12 223.20 54737.38 88888.00 2015-04-11 05:04:34.625 101 12635.10 223.18 54737.35 88888.00 2015-04-11 05:04:34.750 101 12635.12 223.18 54737.38 88888.00 2015-04-11 05:04:34.875 101 12635.12 223.20 54737.38 88888.00 2015-04-11 05:04:35.000 101 12635.10 223.20 54737.38 88888.00 2015-04-11 05:04:35.125 101 12635.08 223.18 54737.38 88888.00 2015-04-11 05:04:35.250 101 12635.10 223.15 54737.38 88888.00 2015-04-11 05:04:35.375 101 12635.17 223.15 54737.38 88888.00 2015-04-11 05:04:35.500 101 12635.20 223.15 54737.38 88888.00 2015-04-11 05:04:35.625 101 12635.25 223.18 54737.40 88888.00 2015-04-11 05:04:35.750 101 12635.20 223.18 54737.38 88888.00 2015-04-11 05:04:35.875 101 12635.20 223.18 54737.40 88888.00 2015-04-11 05:04:36.000 101 12635.17 223.18 54737.40 88888.00 2015-04-11 05:04:36.125 101 12635.23 223.18 54737.40 88888.00 2015-04-11 05:04:36.250 101 12635.23 223.15 54737.40 88888.00 2015-04-11 05:04:36.375 101 12635.27 223.18 54737.40 88888.00 2015-04-11 05:04:36.500 101 12635.25 223.18 54737.40 88888.00 2015-04-11 05:04:36.625 101 12635.25 223.18 54737.40 88888.00 2015-04-11 05:04:36.750 101 12635.23 223.18 54737.38 88888.00 2015-04-11 05:04:36.875 101 12635.27 223.18 54737.38 88888.00 2015-04-11 05:04:37.000 101 12635.38 223.18 54737.40 88888.00 2015-04-11 05:04:37.125 101 12635.45 223.18 54737.43 88888.00 2015-04-11 05:04:37.250 101 12635.40 223.20 54737.45 88888.00 2015-04-11 05:04:37.375 101 12635.42 223.20 54737.43 88888.00 2015-04-11 05:04:37.500 101 12635.42 223.20 54737.43 88888.00 2015-04-11 05:04:37.625 101 12635.45 223.18 54737.47 88888.00 2015-04-11 05:04:37.750 101 12635.52 223.18 54737.45 88888.00 2015-04-11 05:04:37.875 101 12635.45 223.18 54737.43 88888.00 2015-04-11 05:04:38.000 101 12635.40 223.15 54737.40 88888.00 2015-04-11 05:04:38.125 101 12635.38 223.15 54737.40 88888.00 2015-04-11 05:04:38.250 101 12635.38 223.15 54737.43 88888.00 2015-04-11 05:04:38.375 101 12635.38 223.12 54737.40 88888.00 2015-04-11 05:04:38.500 101 12635.42 223.12 54737.40 88888.00 2015-04-11 05:04:38.625 101 12635.52 223.15 54737.45 88888.00 2015-04-11 05:04:38.750 101 12635.58 223.15 54737.47 88888.00 2015-04-11 05:04:38.875 101 12635.55 223.15 54737.47 88888.00 2015-04-11 05:04:39.000 101 12635.50 223.15 54737.47 88888.00 2015-04-11 05:04:39.125 101 12635.50 223.12 54737.50 88888.00 2015-04-11 05:04:39.250 101 12635.45 223.07 54737.47 88888.00 2015-04-11 05:04:39.375 101 12635.45 223.05 54737.45 88888.00 2015-04-11 05:04:39.500 101 12635.48 223.07 54737.45 88888.00 2015-04-11 05:04:39.625 101 12635.48 223.10 54737.47 88888.00 2015-04-11 05:04:39.750 101 12635.42 223.10 54737.47 88888.00 2015-04-11 05:04:39.875 101 12635.40 223.10 54737.50 88888.00 2015-04-11 05:04:40.000 101 12635.35 223.10 54737.47 88888.00 2015-04-11 05:04:40.125 101 12635.38 223.10 54737.45 88888.00 2015-04-11 05:04:40.250 101 12635.48 223.10 54737.47 88888.00 2015-04-11 05:04:40.375 101 12635.50 223.05 54737.50 88888.00 2015-04-11 05:04:40.500 101 12635.50 223.05 54737.47 88888.00 2015-04-11 05:04:40.625 101 12635.50 223.07 54737.55 88888.00 2015-04-11 05:04:40.750 101 12635.48 223.07 54737.53 88888.00 2015-04-11 05:04:40.875 101 12635.45 223.05 54737.53 88888.00 2015-04-11 05:04:41.000 101 12635.58 223.05 54737.53 88888.00 2015-04-11 05:04:41.125 101 12635.55 223.07 54737.53 88888.00 2015-04-11 05:04:41.250 101 12635.50 223.07 54737.53 88888.00 2015-04-11 05:04:41.375 101 12635.55 223.12 54737.53 88888.00 2015-04-11 05:04:41.500 101 12635.60 223.12 54737.55 88888.00 2015-04-11 05:04:41.625 101 12635.58 223.10 54737.57 88888.00 2015-04-11 05:04:41.750 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:41.875 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:42.000 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:42.125 101 12635.55 223.15 54737.57 88888.00 2015-04-11 05:04:42.250 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:42.375 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:42.500 101 12635.55 223.12 54737.57 88888.00 2015-04-11 05:04:42.625 101 12635.58 223.15 54737.57 88888.00 2015-04-11 05:04:42.750 101 12635.60 223.15 54737.57 88888.00 2015-04-11 05:04:42.875 101 12635.60 223.20 54737.60 88888.00 2015-04-11 05:04:43.000 101 12635.65 223.18 54737.60 88888.00 2015-04-11 05:04:43.125 101 12635.73 223.20 54737.62 88888.00 2015-04-11 05:04:43.250 101 12635.83 223.25 54737.62 88888.00 2015-04-11 05:04:43.375 101 12635.80 223.22 54737.60 88888.00 2015-04-11 05:04:43.500 101 12635.80 223.22 54737.60 88888.00 2015-04-11 05:04:43.625 101 12635.80 223.22 54737.62 88888.00 2015-04-11 05:04:43.750 101 12635.85 223.25 54737.62 88888.00 2015-04-11 05:04:43.875 101 12635.83 223.30 54737.62 88888.00 2015-04-11 05:04:44.000 101 12635.73 223.30 54737.65 88888.00 2015-04-11 05:04:44.125 101 12635.70 223.30 54737.65 88888.00 2015-04-11 05:04:44.250 101 12635.73 223.32 54737.65 88888.00 2015-04-11 05:04:44.375 101 12635.83 223.35 54737.68 88888.00 2015-04-11 05:04:44.500 101 12635.83 223.35 54737.65 88888.00 2015-04-11 05:04:44.625 101 12635.77 223.35 54737.68 88888.00 2015-04-11 05:04:44.750 101 12635.77 223.38 54737.70 88888.00 2015-04-11 05:04:44.875 101 12635.73 223.40 54737.68 88888.00 2015-04-11 05:04:45.000 101 12635.77 223.45 54737.70 88888.00 2015-04-11 05:04:45.125 101 12635.77 223.50 54737.72 88888.00 2015-04-11 05:04:45.250 101 12635.75 223.53 54737.72 88888.00 2015-04-11 05:04:45.375 101 12635.73 223.53 54737.70 88888.00 2015-04-11 05:04:45.500 101 12635.70 223.55 54737.70 88888.00 2015-04-11 05:04:45.625 101 12635.65 223.55 54737.72 88888.00 2015-04-11 05:04:45.750 101 12635.65 223.62 54737.78 88888.00 2015-04-11 05:04:45.875 101 12635.65 223.65 54737.80 88888.00 2015-04-11 05:04:46.000 101 12635.62 223.65 54737.75 88888.00 2015-04-11 05:04:46.125 101 12635.65 223.68 54737.75 88888.00 2015-04-11 05:04:46.250 101 12635.77 223.72 54737.75 88888.00 2015-04-11 05:04:46.375 101 12635.77 223.68 54737.75 88888.00 2015-04-11 05:04:46.500 101 12635.75 223.68 54737.72 88888.00 2015-04-11 05:04:46.625 101 12635.67 223.70 54737.72 88888.00 2015-04-11 05:04:46.750 101 12635.65 223.75 54737.72 88888.00 2015-04-11 05:04:46.875 101 12635.70 223.78 54737.78 88888.00 2015-04-11 05:04:47.000 101 12635.77 223.78 54737.75 88888.00 2015-04-11 05:04:47.125 101 12635.77 223.78 54737.72 88888.00 2015-04-11 05:04:47.250 101 12635.70 223.80 54737.78 88888.00 2015-04-11 05:04:47.375 101 12635.75 223.85 54737.75 88888.00 2015-04-11 05:04:47.500 101 12635.77 223.85 54737.78 88888.00 2015-04-11 05:04:47.625 101 12635.75 223.85 54737.78 88888.00 2015-04-11 05:04:47.750 101 12635.75 223.85 54737.75 88888.00 2015-04-11 05:04:47.875 101 12635.73 223.88 54737.75 88888.00 2015-04-11 05:04:48.000 101 12635.70 223.85 54737.72 88888.00 2015-04-11 05:04:48.125 101 12635.77 223.82 54737.75 88888.00 2015-04-11 05:04:48.250 101 12635.83 223.85 54737.78 88888.00 2015-04-11 05:04:48.375 101 12635.83 223.93 54737.78 88888.00 2015-04-11 05:04:48.500 101 12635.80 223.95 54737.82 88888.00 2015-04-11 05:04:48.625 101 12635.80 223.93 54737.80 88888.00 2015-04-11 05:04:48.750 101 12635.80 223.93 54737.78 88888.00 2015-04-11 05:04:48.875 101 12635.80 223.97 54737.75 88888.00 2015-04-11 05:04:49.000 101 12635.85 223.95 54737.78 88888.00 2015-04-11 05:04:49.125 101 12635.88 223.93 54737.80 88888.00 2015-04-11 05:04:49.250 101 12635.85 223.90 54737.78 88888.00 2015-04-11 05:04:49.375 101 12635.90 223.93 54737.78 88888.00 2015-04-11 05:04:49.500 101 12635.92 223.93 54737.80 88888.00 2015-04-11 05:04:49.625 101 12635.88 223.90 54737.78 88888.00 2015-04-11 05:04:49.750 101 12635.85 223.93 54737.80 88888.00 2015-04-11 05:04:49.875 101 12635.80 223.93 54737.78 88888.00 2015-04-11 05:04:50.000 101 12635.85 223.93 54737.75 88888.00 2015-04-11 05:04:50.125 101 12635.83 223.93 54737.80 88888.00 2015-04-11 05:04:50.250 101 12635.83 223.95 54737.82 88888.00 2015-04-11 05:04:50.375 101 12635.80 223.97 54737.80 88888.00 2015-04-11 05:04:50.500 101 12635.83 223.97 54737.82 88888.00 2015-04-11 05:04:50.625 101 12635.88 224.00 54737.82 88888.00 2015-04-11 05:04:50.750 101 12635.88 224.00 54737.82 88888.00 2015-04-11 05:04:50.875 101 12635.88 224.00 54737.82 88888.00 2015-04-11 05:04:51.000 101 12635.88 224.03 54737.80 88888.00 2015-04-11 05:04:51.125 101 12635.85 224.03 54737.82 88888.00 2015-04-11 05:04:51.250 101 12635.83 224.00 54737.80 88888.00 2015-04-11 05:04:51.375 101 12635.88 224.00 54737.80 88888.00 2015-04-11 05:04:51.500 101 12635.92 224.03 54737.85 88888.00 2015-04-11 05:04:51.625 101 12635.90 224.03 54737.82 88888.00 2015-04-11 05:04:51.750 101 12635.85 224.03 54737.82 88888.00 2015-04-11 05:04:51.875 101 12635.83 224.05 54737.85 88888.00 2015-04-11 05:04:52.000 101 12635.88 224.05 54737.82 88888.00 2015-04-11 05:04:52.125 101 12635.88 224.05 54737.88 88888.00 2015-04-11 05:04:52.250 101 12635.80 224.03 54737.85 88888.00 2015-04-11 05:04:52.375 101 12635.83 224.03 54737.85 88888.00 2015-04-11 05:04:52.500 101 12635.90 224.03 54737.82 88888.00 2015-04-11 05:04:52.625 101 12635.92 224.07 54737.88 88888.00 2015-04-11 05:04:52.750 101 12635.92 224.10 54737.85 88888.00 2015-04-11 05:04:52.875 101 12635.92 224.07 54737.85 88888.00 2015-04-11 05:04:53.000 101 12635.88 224.05 54737.82 88888.00 2015-04-11 05:04:53.125 101 12635.80 224.00 54737.85 88888.00 2015-04-11 05:04:53.250 101 12635.77 224.03 54737.88 88888.00 2015-04-11 05:04:53.375 101 12635.80 224.03 54737.85 88888.00 2015-04-11 05:04:53.500 101 12635.73 224.03 54737.82 88888.00 2015-04-11 05:04:53.625 101 12635.75 224.03 54737.85 88888.00 2015-04-11 05:04:53.750 101 12635.77 224.03 54737.88 88888.00 2015-04-11 05:04:53.875 101 12635.75 224.03 54737.88 88888.00 2015-04-11 05:04:54.000 101 12635.70 224.03 54737.88 88888.00 2015-04-11 05:04:54.125 101 12635.60 224.03 54737.88 88888.00 2015-04-11 05:04:54.250 101 12635.62 224.00 54737.90 88888.00 2015-04-11 05:04:54.375 101 12635.70 224.03 54737.90 88888.00 2015-04-11 05:04:54.500 101 12635.70 224.03 54737.88 88888.00 2015-04-11 05:04:54.625 101 12635.55 224.00 54737.90 88888.00 2015-04-11 05:04:54.750 101 12635.50 224.00 54737.93 88888.00 2015-04-11 05:04:54.875 101 12635.55 223.97 54737.93 88888.00 2015-04-11 05:04:55.000 101 12635.52 223.97 54737.90 88888.00 2015-04-11 05:04:55.125 101 12635.45 223.97 54737.90 88888.00 2015-04-11 05:04:55.250 101 12635.40 223.95 54737.88 88888.00 2015-04-11 05:04:55.375 101 12635.42 223.93 54737.88 88888.00 2015-04-11 05:04:55.500 101 12635.38 223.93 54737.90 88888.00 2015-04-11 05:04:55.625 101 12635.35 223.93 54737.90 88888.00 2015-04-11 05:04:55.750 101 12635.38 223.90 54737.93 88888.00 2015-04-11 05:04:55.875 101 12635.35 223.90 54737.95 88888.00 2015-04-11 05:04:56.000 101 12635.25 223.93 54737.95 88888.00 2015-04-11 05:04:56.125 101 12635.17 223.93 54737.97 88888.00 2015-04-11 05:04:56.250 101 12635.10 223.88 54737.97 88888.00 2015-04-11 05:04:56.375 101 12635.08 223.88 54737.97 88888.00 2015-04-11 05:04:56.500 101 12635.10 223.88 54738.00 88888.00 2015-04-11 05:04:56.625 101 12635.17 223.88 54738.00 88888.00 2015-04-11 05:04:56.750 101 12635.17 223.85 54738.00 88888.00 2015-04-11 05:04:56.875 101 12635.10 223.80 54738.03 88888.00 2015-04-11 05:04:57.000 101 12635.08 223.82 54737.97 88888.00 2015-04-11 05:04:57.125 101 12635.05 223.82 54738.00 88888.00 2015-04-11 05:04:57.250 101 12635.00 223.78 54738.00 88888.00 2015-04-11 05:04:57.375 101 12635.00 223.78 54738.00 88888.00 2015-04-11 05:04:57.500 101 12635.00 223.78 54738.00 88888.00 2015-04-11 05:04:57.625 101 12634.95 223.78 54738.03 88888.00 2015-04-11 05:04:57.750 101 12634.98 223.75 54738.03 88888.00 2015-04-11 05:04:57.875 101 12634.95 223.75 54738.00 88888.00 2015-04-11 05:04:58.000 101 12634.98 223.75 54738.00 88888.00 2015-04-11 05:04:58.125 101 12634.95 223.75 54738.05 88888.00 2015-04-11 05:04:58.250 101 12634.83 223.75 54738.07 88888.00 2015-04-11 05:04:58.375 101 12634.80 223.72 54738.07 88888.00 2015-04-11 05:04:58.500 101 12634.77 223.70 54738.05 88888.00 2015-04-11 05:04:58.625 101 12634.73 223.70 54738.05 88888.00 2015-04-11 05:04:58.750 101 12634.75 223.70 54738.07 88888.00 2015-04-11 05:04:58.875 101 12634.73 223.75 54738.07 88888.00 2015-04-11 05:04:59.000 101 12634.65 223.72 54738.07 88888.00 2015-04-11 05:04:59.125 101 12634.67 223.70 54738.07 88888.00 2015-04-11 05:04:59.250 101 12634.67 223.65 54738.10 88888.00 2015-04-11 05:04:59.375 101 12634.67 223.65 54738.07 88888.00 2015-04-11 05:04:59.500 101 12634.60 223.65 54738.10 88888.00 2015-04-11 05:04:59.625 101 12634.58 223.65 54738.07 88888.00 2015-04-11 05:04:59.750 101 12634.58 223.68 54738.10 88888.00 2015-04-11 05:04:59.875 101 12634.65 223.68 54738.12 88888.00 2015-04-11 05:05:00.000 101 12634.67 223.70 54738.12 88888.00 2015-04-11 05:05:00.125 101 12634.65 223.68 54738.12 88888.00 2015-04-11 05:05:00.250 101 12634.65 223.65 54738.12 88888.00 2015-04-11 05:05:00.375 101 12634.67 223.68 54738.10 88888.00 2015-04-11 05:05:00.500 101 12634.62 223.68 54738.12 88888.00 2015-04-11 05:05:00.625 101 12634.58 223.68 54738.12 88888.00 2015-04-11 05:05:00.750 101 12634.52 223.65 54738.12 88888.00 2015-04-11 05:05:00.875 101 12634.45 223.60 54738.15 88888.00 2015-04-11 05:05:01.000 101 12634.45 223.57 54738.12 88888.00 2015-04-11 05:05:01.125 101 12634.42 223.60 54738.15 88888.00 2015-04-11 05:05:01.250 101 12634.38 223.60 54738.15 88888.00 2015-04-11 05:05:01.375 101 12634.38 223.55 54738.10 88888.00 2015-04-11 05:05:01.500 101 12634.40 223.62 54738.12 88888.00 2015-04-11 05:05:01.625 101 12634.42 223.60 54738.15 88888.00 2015-04-11 05:05:01.750 101 12634.40 223.60 54738.12 88888.00 2015-04-11 05:05:01.875 101 12634.40 223.57 54738.15 88888.00 2015-04-11 05:05:02.000 101 12634.42 223.57 54738.15 88888.00 2015-04-11 05:05:02.125 101 12634.40 223.55 54738.18 88888.00 2015-04-11 05:05:02.250 101 12634.35 223.53 54738.15 88888.00 2015-04-11 05:05:02.375 101 12634.33 223.50 54738.15 88888.00 2015-04-11 05:05:02.500 101 12634.33 223.55 54738.15 88888.00 2015-04-11 05:05:02.625 101 12634.38 223.55 54738.18 88888.00 2015-04-11 05:05:02.750 101 12634.30 223.53 54738.18 88888.00 2015-04-11 05:05:02.875 101 12634.27 223.53 54738.18 88888.00 2015-04-11 05:05:03.000 101 12634.33 223.50 54738.18 88888.00 2015-04-11 05:05:03.125 101 12634.27 223.47 54738.18 88888.00 2015-04-11 05:05:03.250 101 12634.27 223.43 54738.18 88888.00 2015-04-11 05:05:03.375 101 12634.35 223.45 54738.18 88888.00 2015-04-11 05:05:03.500 101 12634.33 223.43 54738.15 88888.00 2015-04-11 05:05:03.625 101 12634.30 223.43 54738.15 88888.00 2015-04-11 05:05:03.750 101 12634.35 223.43 54738.15 88888.00 2015-04-11 05:05:03.875 101 12634.38 223.43 54738.18 88888.00 2015-04-11 05:05:04.000 101 12634.33 223.45 54738.15 88888.00 2015-04-11 05:05:04.125 101 12634.25 223.43 54738.15 88888.00 2015-04-11 05:05:04.250 101 12634.20 223.43 54738.18 88888.00 2015-04-11 05:05:04.375 101 12634.25 223.43 54738.15 88888.00 2015-04-11 05:05:04.500 101 12634.33 223.45 54738.15 88888.00 2015-04-11 05:05:04.625 101 12634.35 223.45 54738.15 88888.00 2015-04-11 05:05:04.750 101 12634.27 223.45 54738.15 88888.00 2015-04-11 05:05:04.875 101 12634.25 223.45 54738.15 88888.00 2015-04-11 05:05:05.000 101 12634.33 223.45 54738.15 88888.00 2015-04-11 05:05:05.125 101 12634.33 223.47 54738.12 88888.00 2015-04-11 05:05:05.250 101 12634.27 223.45 54738.12 88888.00 2015-04-11 05:05:05.375 101 12634.17 223.45 54738.12 88888.00 2015-04-11 05:05:05.500 101 12634.15 223.47 54738.10 88888.00 2015-04-11 05:05:05.625 101 12634.15 223.45 54738.10 88888.00 2015-04-11 05:05:05.750 101 12634.15 223.45 54738.10 88888.00 2015-04-11 05:05:05.875 101 12634.12 223.47 54738.12 88888.00 2015-04-11 05:05:06.000 101 12634.08 223.50 54738.10 88888.00 2015-04-11 05:05:06.125 101 12634.08 223.50 54738.10 88888.00 2015-04-11 05:05:06.250 101 12634.08 223.47 54738.10 88888.00 2015-04-11 05:05:06.375 101 12634.12 223.47 54738.10 88888.00 2015-04-11 05:05:06.500 101 12634.17 223.47 54738.05 88888.00 2015-04-11 05:05:06.625 101 12634.15 223.47 54738.03 88888.00 2015-04-11 05:05:06.750 101 12634.17 223.50 54738.05 88888.00 2015-04-11 05:05:06.875 101 12634.15 223.53 54738.10 88888.00 2015-04-11 05:05:07.000 101 12634.15 223.47 54738.10 88888.00 2015-04-11 05:05:07.125 101 12634.17 223.47 54738.10 88888.00 2015-04-11 05:05:07.250 101 12634.15 223.50 54738.10 88888.00 2015-04-11 05:05:07.375 101 12634.08 223.53 54738.07 88888.00 2015-04-11 05:05:07.500 101 12633.98 223.47 54738.05 88888.00 2015-04-11 05:05:07.625 101 12633.95 223.50 54738.03 88888.00 2015-04-11 05:05:07.750 101 12634.05 223.50 54738.05 88888.00 2015-04-11 05:05:07.875 101 12634.08 223.55 54738.05 88888.00 2015-04-11 05:05:08.000 101 12634.05 223.57 54738.03 88888.00 2015-04-11 05:05:08.125 101 12634.02 223.55 54738.03 88888.00 2015-04-11 05:05:08.250 101 12634.02 223.55 54738.03 88888.00 2015-04-11 05:05:08.375 101 12634.05 223.53 54738.03 88888.00 2015-04-11 05:05:08.500 101 12634.05 223.55 54738.03 88888.00 2015-04-11 05:05:08.625 101 12634.05 223.55 54738.00 88888.00 2015-04-11 05:05:08.750 101 12634.08 223.57 54738.00 88888.00 2015-04-11 05:05:08.875 101 12634.08 223.57 54738.00 88888.00 2015-04-11 05:05:09.000 101 12634.10 223.60 54738.00 88888.00 2015-04-11 05:05:09.125 101 12634.08 223.60 54738.03 88888.00 2015-04-11 05:05:09.250 101 12634.02 223.60 54738.00 88888.00 2015-04-11 05:05:09.375 101 12634.02 223.62 54737.97 88888.00 2015-04-11 05:05:09.500 101 12634.02 223.62 54737.97 88888.00 2015-04-11 05:05:09.625 101 12634.08 223.62 54737.97 88888.00 2015-04-11 05:05:09.750 101 12634.10 223.70 54737.97 88888.00 2015-04-11 05:05:09.875 101 12634.10 223.75 54737.97 88888.00 2015-04-11 05:05:10.000 101 12634.10 223.72 54737.95 88888.00 2015-04-11 05:05:10.125 101 12634.08 223.70 54737.95 88888.00 2015-04-11 05:05:10.250 101 12634.05 223.70 54737.95 88888.00 2015-04-11 05:05:10.375 101 12634.02 223.72 54737.95 88888.00 2015-04-11 05:05:10.500 101 12634.08 223.75 54737.95 88888.00 2015-04-11 05:05:10.625 101 12634.05 223.72 54737.93 88888.00 2015-04-11 05:05:10.750 101 12634.00 223.75 54737.93 88888.00 2015-04-11 05:05:10.875 101 12634.00 223.75 54737.95 88888.00 2015-04-11 05:05:11.000 101 12634.05 223.80 54737.95 88888.00 2015-04-11 05:05:11.125 101 12634.05 223.78 54737.95 88888.00 2015-04-11 05:05:11.250 101 12634.02 223.75 54737.90 88888.00 2015-04-11 05:05:11.375 101 12634.05 223.78 54737.88 88888.00 2015-04-11 05:05:11.500 101 12634.00 223.78 54737.88 88888.00 2015-04-11 05:05:11.625 101 12633.95 223.78 54737.93 88888.00 2015-04-11 05:05:11.750 101 12634.00 223.80 54737.95 88888.00 2015-04-11 05:05:11.875 101 12634.00 223.82 54737.95 88888.00 2015-04-11 05:05:12.000 101 12634.02 223.78 54737.90 88888.00 2015-04-11 05:05:12.125 101 12634.02 223.78 54737.90 88888.00 2015-04-11 05:05:12.250 101 12634.00 223.80 54737.90 88888.00 2015-04-11 05:05:12.375 101 12634.05 223.82 54737.90 88888.00 2015-04-11 05:05:12.500 101 12634.05 223.82 54737.90 88888.00 2015-04-11 05:05:12.625 101 12634.02 223.85 54737.90 88888.00 2015-04-11 05:05:12.750 101 12634.00 223.82 54737.88 88888.00 2015-04-11 05:05:12.875 101 12633.98 223.82 54737.88 88888.00 2015-04-11 05:05:13.000 101 12633.95 223.82 54737.90 88888.00 2015-04-11 05:05:13.125 101 12634.00 223.85 54737.90 88888.00 2015-04-11 05:05:13.250 101 12634.05 223.82 54737.85 88888.00 2015-04-11 05:05:13.375 101 12633.98 223.82 54737.85 88888.00 2015-04-11 05:05:13.500 101 12633.92 223.82 54737.88 88888.00 2015-04-11 05:05:13.625 101 12633.92 223.82 54737.85 88888.00 2015-04-11 05:05:13.750 101 12633.90 223.78 54737.82 88888.00 2015-04-11 05:05:13.875 101 12633.90 223.78 54737.80 88888.00 2015-04-11 05:05:14.000 101 12633.92 223.78 54737.78 88888.00 2015-04-11 05:05:14.125 101 12633.92 223.80 54737.80 88888.00 2015-04-11 05:05:14.250 101 12633.88 223.80 54737.82 88888.00 2015-04-11 05:05:14.375 101 12633.77 223.78 54737.80 88888.00 2015-04-11 05:05:14.500 101 12633.77 223.80 54737.82 88888.00 2015-04-11 05:05:14.625 101 12633.83 223.82 54737.85 88888.00 2015-04-11 05:05:14.750 101 12633.88 223.80 54737.85 88888.00 2015-04-11 05:05:14.875 101 12633.80 223.78 54737.85 88888.00 2015-04-11 05:05:15.000 101 12633.77 223.82 54737.82 88888.00 2015-04-11 05:05:15.125 101 12633.80 223.80 54737.82 88888.00 2015-04-11 05:05:15.250 101 12633.77 223.78 54737.82 88888.00 2015-04-11 05:05:15.375 101 12633.77 223.80 54737.82 88888.00 2015-04-11 05:05:15.500 101 12633.77 223.80 54737.80 88888.00 2015-04-11 05:05:15.625 101 12633.83 223.80 54737.78 88888.00 2015-04-11 05:05:15.750 101 12633.80 223.80 54737.80 88888.00 2015-04-11 05:05:15.875 101 12633.83 223.75 54737.82 88888.00 2015-04-11 05:05:16.000 101 12633.83 223.80 54737.80 88888.00 2015-04-11 05:05:16.125 101 12633.77 223.82 54737.80 88888.00 2015-04-11 05:05:16.250 101 12633.73 223.82 54737.78 88888.00 2015-04-11 05:05:16.375 101 12633.75 223.80 54737.75 88888.00 2015-04-11 05:05:16.500 101 12633.73 223.80 54737.78 88888.00 2015-04-11 05:05:16.625 101 12633.70 223.85 54737.78 88888.00 2015-04-11 05:05:16.750 101 12633.70 223.90 54737.80 88888.00 2015-04-11 05:05:16.875 101 12633.73 223.90 54737.80 88888.00 2015-04-11 05:05:17.000 101 12633.73 223.88 54737.78 88888.00 2015-04-11 05:05:17.125 101 12633.73 223.88 54737.78 88888.00 2015-04-11 05:05:17.250 101 12633.77 223.90 54737.80 88888.00 2015-04-11 05:05:17.375 101 12633.83 223.90 54737.78 88888.00 2015-04-11 05:05:17.500 101 12633.75 223.90 54737.78 88888.00 2015-04-11 05:05:17.625 101 12633.75 223.93 54737.75 88888.00 2015-04-11 05:05:17.750 101 12633.73 223.90 54737.78 88888.00 2015-04-11 05:05:17.875 101 12633.73 223.93 54737.78 88888.00 2015-04-11 05:05:18.000 101 12633.75 223.93 54737.75 88888.00 2015-04-11 05:05:18.125 101 12633.75 223.95 54737.78 88888.00 2015-04-11 05:05:18.250 101 12633.70 223.95 54737.80 88888.00 2015-04-11 05:05:18.375 101 12633.65 223.90 54737.75 88888.00 2015-04-11 05:05:18.500 101 12633.60 223.93 54737.75 88888.00 2015-04-11 05:05:18.625 101 12633.60 223.93 54737.78 88888.00 2015-04-11 05:05:18.750 101 12633.67 223.95 54737.78 88888.00 2015-04-11 05:05:18.875 101 12633.62 223.97 54737.80 88888.00 2015-04-11 05:05:19.000 101 12633.50 223.95 54737.78 88888.00 2015-04-11 05:05:19.125 101 12633.52 223.93 54737.80 88888.00 2015-04-11 05:05:19.250 101 12633.58 223.93 54737.78 88888.00 2015-04-11 05:05:19.375 101 12633.55 223.93 54737.78 88888.00 2015-04-11 05:05:19.500 101 12633.55 223.95 54737.80 88888.00 2015-04-11 05:05:19.625 101 12633.52 223.97 54737.78 88888.00 2015-04-11 05:05:19.750 101 12633.50 223.97 54737.80 88888.00 2015-04-11 05:05:19.875 101 12633.52 223.95 54737.80 88888.00 2015-04-11 05:05:20.000 101 12633.45 223.95 54737.78 88888.00 2015-04-11 05:05:20.125 101 12633.42 223.95 54737.75 88888.00 2015-04-11 05:05:20.250 101 12633.40 223.95 54737.78 88888.00 2015-04-11 05:05:20.375 101 12633.45 223.97 54737.78 88888.00 2015-04-11 05:05:20.500 101 12633.45 223.95 54737.72 88888.00 2015-04-11 05:05:20.625 101 12633.42 223.95 54737.75 88888.00 2015-04-11 05:05:20.750 101 12633.33 223.95 54737.78 88888.00 2015-04-11 05:05:20.875 101 12633.30 223.97 54737.80 88888.00 2015-04-11 05:05:21.000 101 12633.38 223.97 54737.80 88888.00 2015-04-11 05:05:21.125 101 12633.40 223.97 54737.80 88888.00 2015-04-11 05:05:21.250 101 12633.33 223.93 54737.80 88888.00 2015-04-11 05:05:21.375 101 12633.27 223.95 54737.78 88888.00 2015-04-11 05:05:21.500 101 12633.25 223.95 54737.78 88888.00 2015-04-11 05:05:21.625 101 12633.17 223.95 54737.78 88888.00 2015-04-11 05:05:21.750 101 12633.17 223.93 54737.78 88888.00 2015-04-11 05:05:21.875 101 12633.20 223.90 54737.80 88888.00 2015-04-11 05:05:22.000 101 12633.17 223.90 54737.78 88888.00 2015-04-11 05:05:22.125 101 12633.12 223.93 54737.80 88888.00 2015-04-11 05:05:22.250 101 12633.15 223.90 54737.78 88888.00 2015-04-11 05:05:22.375 101 12633.17 223.90 54737.78 88888.00 2015-04-11 05:05:22.500 101 12633.12 223.90 54737.75 88888.00 2015-04-11 05:05:22.625 101 12633.08 223.90 54737.78 88888.00 2015-04-11 05:05:22.750 101 12633.05 223.93 54737.80 88888.00 2015-04-11 05:05:22.875 101 12633.05 223.93 54737.82 88888.00 2015-04-11 05:05:23.000 101 12633.02 223.90 54737.82 88888.00 2015-04-11 05:05:23.125 101 12632.95 223.88 54737.82 88888.00 2015-04-11 05:05:23.250 101 12632.95 223.82 54737.82 88888.00 2015-04-11 05:05:23.375 101 12632.98 223.82 54737.80 88888.00 2015-04-11 05:05:23.500 101 12633.00 223.80 54737.78 88888.00 2015-04-11 05:05:23.625 101 12633.00 223.78 54737.80 88888.00 2015-04-11 05:05:23.750 101 12632.92 223.78 54737.82 88888.00 2015-04-11 05:05:23.875 101 12632.88 223.80 54737.82 88888.00 2015-04-11 05:05:24.000 101 12632.92 223.82 54737.80 88888.00 2015-04-11 05:05:24.125 101 12632.92 223.80 54737.82 88888.00 2015-04-11 05:05:24.250 101 12632.85 223.72 54737.82 88888.00 2015-04-11 05:05:24.375 101 12632.83 223.72 54737.85 88888.00 2015-04-11 05:05:24.500 101 12632.80 223.72 54737.85 88888.00 2015-04-11 05:05:24.625 101 12632.75 223.72 54737.82 88888.00 2015-04-11 05:05:24.750 101 12632.73 223.75 54737.82 88888.00 2015-04-11 05:05:24.875 101 12632.70 223.72 54737.82 88888.00 2015-04-11 05:05:25.000 101 12632.62 223.70 54737.82 88888.00 2015-04-11 05:05:25.125 101 12632.62 223.68 54737.88 88888.00 2015-04-11 05:05:25.250 101 12632.60 223.65 54737.88 88888.00 2015-04-11 05:05:25.375 101 12632.67 223.68 54737.85 88888.00 2015-04-11 05:05:25.500 101 12632.67 223.65 54737.88 88888.00 2015-04-11 05:05:25.625 101 12632.62 223.60 54737.85 88888.00 2015-04-11 05:05:25.750 101 12632.58 223.57 54737.85 88888.00 2015-04-11 05:05:25.875 101 12632.62 223.60 54737.88 88888.00 2015-04-11 05:05:26.000 101 12632.60 223.60 54737.85 88888.00 2015-04-11 05:05:26.125 101 12632.52 223.57 54737.88 88888.00 2015-04-11 05:05:26.250 101 12632.48 223.55 54737.90 88888.00 2015-04-11 05:05:26.375 101 12632.42 223.53 54737.85 88888.00 2015-04-11 05:05:26.500 101 12632.40 223.53 54737.88 88888.00 2015-04-11 05:05:26.625 101 12632.42 223.55 54737.88 88888.00 2015-04-11 05:05:26.750 101 12632.42 223.57 54737.85 88888.00 2015-04-11 05:05:26.875 101 12632.35 223.55 54737.85 88888.00 2015-04-11 05:05:27.000 101 12632.33 223.53 54737.85 88888.00 2015-04-11 05:05:27.125 101 12632.30 223.53 54737.85 88888.00 2015-04-11 05:05:27.250 101 12632.25 223.50 54737.82 88888.00 2015-04-11 05:05:27.375 101 12632.25 223.50 54737.88 88888.00 2015-04-11 05:05:27.500 101 12632.23 223.53 54737.88 88888.00 2015-04-11 05:05:27.625 101 12632.15 223.53 54737.88 88888.00 2015-04-11 05:05:27.750 101 12632.17 223.50 54737.88 88888.00 2015-04-11 05:05:27.875 101 12632.15 223.53 54737.88 88888.00 2015-04-11 05:05:28.000 101 12632.17 223.55 54737.90 88888.00 2015-04-11 05:05:28.125 101 12632.12 223.55 54737.90 88888.00 2015-04-11 05:05:28.250 101 12632.12 223.55 54737.93 88888.00 2015-04-11 05:05:28.375 101 12632.17 223.55 54737.90 88888.00 2015-04-11 05:05:28.500 101 12632.17 223.57 54737.88 88888.00 2015-04-11 05:05:28.625 101 12632.12 223.60 54737.88 88888.00 2015-04-11 05:05:28.750 101 12632.10 223.65 54737.90 88888.00 2015-04-11 05:05:28.875 101 12632.12 223.70 54737.93 88888.00 2015-04-11 05:05:29.000 101 12632.10 223.72 54737.95 88888.00 2015-04-11 05:05:29.125 101 12631.98 223.70 54737.95 88888.00 2015-04-11 05:05:29.250 101 12631.85 223.68 54737.97 88888.00 2015-04-11 05:05:29.375 101 12631.85 223.68 54737.93 88888.00 2015-04-11 05:05:29.500 101 12631.92 223.70 54737.93 88888.00 2015-04-11 05:05:29.625 101 12632.00 223.75 54737.95 88888.00 2015-04-11 05:05:29.750 101 12631.95 223.78 54737.93 88888.00 2015-04-11 05:05:29.875 101 12631.88 223.78 54737.93 88888.00 2015-04-11 05:05:30.000 101 12631.80 223.78 54737.90 88888.00 2015-04-11 05:05:30.125 101 12631.77 223.80 54737.90 88888.00 2015-04-11 05:05:30.250 101 12631.83 223.82 54737.93 88888.00 2015-04-11 05:05:30.375 101 12631.83 223.88 54737.93 88888.00 2015-04-11 05:05:30.500 101 12631.83 223.85 54737.93 88888.00 2015-04-11 05:05:30.625 101 12631.80 223.90 54737.93 88888.00 2015-04-11 05:05:30.750 101 12631.70 223.95 54737.93 88888.00 2015-04-11 05:05:30.875 101 12631.67 223.95 54737.93 88888.00 2015-04-11 05:05:31.000 101 12631.65 223.95 54737.90 88888.00 2015-04-11 05:05:31.125 101 12631.65 224.00 54737.95 88888.00 2015-04-11 05:05:31.250 101 12631.62 224.03 54737.95 88888.00 2015-04-11 05:05:31.375 101 12631.65 224.03 54737.93 88888.00 2015-04-11 05:05:31.500 101 12631.67 224.05 54737.93 88888.00 2015-04-11 05:05:31.625 101 12631.65 224.03 54737.93 88888.00 2015-04-11 05:05:31.750 101 12631.70 224.03 54737.90 88888.00 2015-04-11 05:05:31.875 101 12631.77 224.07 54737.90 88888.00 2015-04-11 05:05:32.000 101 12631.70 224.05 54737.88 88888.00 2015-04-11 05:05:32.125 101 12631.60 224.07 54737.90 88888.00 2015-04-11 05:05:32.250 101 12631.60 224.10 54737.90 88888.00 2015-04-11 05:05:32.375 101 12631.70 224.12 54737.88 88888.00 2015-04-11 05:05:32.500 101 12631.70 224.15 54737.90 88888.00 2015-04-11 05:05:32.625 101 12631.65 224.18 54737.90 88888.00 2015-04-11 05:05:32.750 101 12631.62 224.20 54737.93 88888.00 2015-04-11 05:05:32.875 101 12631.58 224.22 54737.88 88888.00 2015-04-11 05:05:33.000 101 12631.60 224.22 54737.88 88888.00 2015-04-11 05:05:33.125 101 12631.60 224.22 54737.88 88888.00 2015-04-11 05:05:33.250 101 12631.60 224.28 54737.88 88888.00 2015-04-11 05:05:33.375 101 12631.60 224.25 54737.85 88888.00 2015-04-11 05:05:33.500 101 12631.55 224.25 54737.85 88888.00 2015-04-11 05:05:33.625 101 12631.50 224.30 54737.88 88888.00 2015-04-11 05:05:33.750 101 12631.58 224.32 54737.90 88888.00 2015-04-11 05:05:33.875 101 12631.58 224.32 54737.90 88888.00 2015-04-11 05:05:34.000 101 12631.48 224.32 54737.85 88888.00 2015-04-11 05:05:34.125 101 12631.38 224.32 54737.85 88888.00 2015-04-11 05:05:34.250 101 12631.33 224.35 54737.88 88888.00 2015-04-11 05:05:34.375 101 12631.40 224.35 54737.90 88888.00 2015-04-11 05:05:34.500 101 12631.45 224.32 54737.90 88888.00 2015-04-11 05:05:34.625 101 12631.42 224.35 54737.88 88888.00 2015-04-11 05:05:34.750 101 12631.42 224.40 54737.85 88888.00 2015-04-11 05:05:34.875 101 12631.33 224.40 54737.85 88888.00 2015-04-11 05:05:35.000 101 12631.27 224.43 54737.88 88888.00 2015-04-11 05:05:35.125 101 12631.25 224.43 54737.88 88888.00 2015-04-11 05:05:35.250 101 12631.25 224.43 54737.88 88888.00 2015-04-11 05:05:35.375 101 12631.27 224.43 54737.90 88888.00 2015-04-11 05:05:35.500 101 12631.25 224.45 54737.90 88888.00 2015-04-11 05:05:35.625 101 12631.23 224.45 54737.90 88888.00 2015-04-11 05:05:35.750 101 12631.17 224.47 54737.90 88888.00 2015-04-11 05:05:35.875 101 12631.15 224.45 54737.93 88888.00 2015-04-11 05:05:36.000 101 12631.15 224.45 54737.88 88888.00 2015-04-11 05:05:36.125 101 12631.12 224.45 54737.88 88888.00 2015-04-11 05:05:36.250 101 12631.10 224.45 54737.90 88888.00 2015-04-11 05:05:36.375 101 12631.15 224.50 54737.90 88888.00 2015-04-11 05:05:36.500 101 12631.12 224.50 54737.93 88888.00 2015-04-11 05:05:36.625 101 12631.10 224.47 54737.93 88888.00 2015-04-11 05:05:36.750 101 12631.10 224.45 54737.90 88888.00 2015-04-11 05:05:36.875 101 12631.10 224.50 54737.93 88888.00 2015-04-11 05:05:37.000 101 12631.02 224.47 54737.88 88888.00 2015-04-11 05:05:37.125 101 12631.00 224.50 54737.90 88888.00 2015-04-11 05:05:37.250 101 12631.02 224.50 54737.90 88888.00 2015-04-11 05:05:37.375 101 12631.05 224.53 54737.93 88888.00 2015-04-11 05:05:37.500 101 12631.00 224.47 54737.93 88888.00 2015-04-11 05:05:37.625 101 12630.95 224.45 54737.93 88888.00 2015-04-11 05:05:37.750 101 12630.98 224.47 54737.95 88888.00 2015-04-11 05:05:37.875 101 12630.95 224.50 54737.90 88888.00 2015-04-11 05:05:38.000 101 12630.88 224.45 54737.90 88888.00 2015-04-11 05:05:38.125 101 12630.88 224.43 54737.93 88888.00 2015-04-11 05:05:38.250 101 12630.95 224.45 54737.95 88888.00 2015-04-11 05:05:38.375 101 12630.98 224.45 54737.95 88888.00 2015-04-11 05:05:38.500 101 12630.92 224.45 54737.93 88888.00 2015-04-11 05:05:38.625 101 12630.88 224.43 54737.90 88888.00 2015-04-11 05:05:38.750 101 12630.80 224.43 54737.93 88888.00 2015-04-11 05:05:38.875 101 12630.70 224.40 54737.95 88888.00 2015-04-11 05:05:39.000 101 12630.73 224.38 54737.95 88888.00 2015-04-11 05:05:39.125 101 12630.73 224.38 54737.97 88888.00 2015-04-11 05:05:39.250 101 12630.65 224.32 54737.97 88888.00 2015-04-11 05:05:39.375 101 12630.65 224.32 54738.00 88888.00 2015-04-11 05:05:39.500 101 12630.67 224.30 54738.00 88888.00 2015-04-11 05:05:39.625 101 12630.65 224.30 54738.00 88888.00 2015-04-11 05:05:39.750 101 12630.58 224.30 54738.00 88888.00 2015-04-11 05:05:39.875 101 12630.52 224.28 54738.00 88888.00 2015-04-11 05:05:40.000 101 12630.48 224.20 54738.00 88888.00 2015-04-11 05:05:40.125 101 12630.45 224.20 54738.03 88888.00 2015-04-11 05:05:40.250 101 12630.35 224.18 54738.03 88888.00 2015-04-11 05:05:40.375 101 12630.33 224.15 54738.03 88888.00 2015-04-11 05:05:40.500 101 12630.33 224.15 54738.05 88888.00 2015-04-11 05:05:40.625 101 12630.35 224.15 54738.07 88888.00 2015-04-11 05:05:40.750 101 12630.35 224.12 54738.07 88888.00 2015-04-11 05:05:40.875 101 12630.33 224.10 54738.07 88888.00 2015-04-11 05:05:41.000 101 12630.35 224.07 54738.07 88888.00 2015-04-11 05:05:41.125 101 12630.30 224.10 54738.10 88888.00 2015-04-11 05:05:41.250 101 12630.20 224.05 54738.10 88888.00 2015-04-11 05:05:41.375 101 12630.25 224.07 54738.10 88888.00 2015-04-11 05:05:41.500 101 12630.23 224.03 54738.10 88888.00 2015-04-11 05:05:41.625 101 12630.23 224.00 54738.12 88888.00 2015-04-11 05:05:41.750 101 12630.17 224.00 54738.12 88888.00 2015-04-11 05:05:41.875 101 12630.12 224.00 54738.15 88888.00 2015-04-11 05:05:42.000 101 12630.10 224.00 54738.18 88888.00 2015-04-11 05:05:42.125 101 12630.15 224.00 54738.18 88888.00 2015-04-11 05:05:42.250 101 12630.12 223.97 54738.18 88888.00 2015-04-11 05:05:42.375 101 12630.02 223.95 54738.15 88888.00 2015-04-11 05:05:42.500 101 12630.00 223.90 54738.15 88888.00 2015-04-11 05:05:42.625 101 12630.05 223.93 54738.18 88888.00 2015-04-11 05:05:42.750 101 12630.08 223.95 54738.20 88888.00 2015-04-11 05:05:42.875 101 12630.08 223.93 54738.20 88888.00 2015-04-11 05:05:43.000 101 12629.98 223.93 54738.20 88888.00 2015-04-11 05:05:43.125 101 12629.95 223.88 54738.20 88888.00 2015-04-11 05:05:43.250 101 12629.95 223.88 54738.25 88888.00 2015-04-11 05:05:43.375 101 12630.05 223.90 54738.22 88888.00 2015-04-11 05:05:43.500 101 12630.05 223.90 54738.22 88888.00 2015-04-11 05:05:43.625 101 12630.02 223.90 54738.25 88888.00 2015-04-11 05:05:43.750 101 12630.02 223.90 54738.25 88888.00 2015-04-11 05:05:43.875 101 12630.00 223.93 54738.28 88888.00 2015-04-11 05:05:44.000 101 12629.98 223.90 54738.25 88888.00 2015-04-11 05:05:44.125 101 12629.98 223.90 54738.25 88888.00 2015-04-11 05:05:44.250 101 12629.98 223.88 54738.25 88888.00 2015-04-11 05:05:44.375 101 12630.00 223.90 54738.28 88888.00 2015-04-11 05:05:44.500 101 12630.00 223.93 54738.30 88888.00 2015-04-11 05:05:44.625 101 12630.00 223.93 54738.32 88888.00 2015-04-11 05:05:44.750 101 12629.95 223.90 54738.30 88888.00 2015-04-11 05:05:44.875 101 12629.98 223.88 54738.28 88888.00 2015-04-11 05:05:45.000 101 12630.02 223.88 54738.25 88888.00 2015-04-11 05:05:45.125 101 12630.00 223.93 54738.28 88888.00 2015-04-11 05:05:45.250 101 12629.92 223.93 54738.30 88888.00 2015-04-11 05:05:45.375 101 12629.88 223.95 54738.30 88888.00 2015-04-11 05:05:45.500 101 12629.83 223.95 54738.32 88888.00 2015-04-11 05:05:45.625 101 12629.90 223.95 54738.32 88888.00 2015-04-11 05:05:45.750 101 12629.92 223.95 54738.38 88888.00 2015-04-11 05:05:45.875 101 12629.90 223.93 54738.38 88888.00 2015-04-11 05:05:46.000 101 12629.88 223.93 54738.35 88888.00 2015-04-11 05:05:46.125 101 12629.90 223.93 54738.35 88888.00 2015-04-11 05:05:46.250 101 12629.83 223.93 54738.35 88888.00 2015-04-11 05:05:46.375 101 12629.85 223.97 54738.38 88888.00 2015-04-11 05:05:46.500 101 12629.88 223.97 54738.38 88888.00 2015-04-11 05:05:46.625 101 12629.83 223.97 54738.38 88888.00 2015-04-11 05:05:46.750 101 12629.80 223.95 54738.38 88888.00 2015-04-11 05:05:46.875 101 12629.83 223.97 54738.35 88888.00 2015-04-11 05:05:47.000 101 12629.83 223.95 54738.38 88888.00 2015-04-11 05:05:47.125 101 12629.83 223.95 54738.38 88888.00 2015-04-11 05:05:47.250 101 12629.80 223.95 54738.35 88888.00 2015-04-11 05:05:47.375 101 12629.75 223.93 54738.35 88888.00 2015-04-11 05:05:47.500 101 12629.77 223.95 54738.38 88888.00 2015-04-11 05:05:47.625 101 12629.77 223.95 54738.38 88888.00 2015-04-11 05:05:47.750 101 12629.77 223.95 54738.38 88888.00 2015-04-11 05:05:47.875 101 12629.73 223.88 54738.35 88888.00 2015-04-11 05:05:48.000 101 12629.75 223.88 54738.38 88888.00 2015-04-11 05:05:48.125 101 12629.73 223.90 54738.38 88888.00 2015-04-11 05:05:48.250 101 12629.67 223.90 54738.35 88888.00 2015-04-11 05:05:48.375 101 12629.75 223.93 54738.40 88888.00 2015-04-11 05:05:48.500 101 12629.73 223.90 54738.40 88888.00 2015-04-11 05:05:48.625 101 12629.67 223.88 54738.40 88888.00 2015-04-11 05:05:48.750 101 12629.67 223.90 54738.43 88888.00 2015-04-11 05:05:48.875 101 12629.65 223.90 54738.43 88888.00 2015-04-11 05:05:49.000 101 12629.65 223.85 54738.43 88888.00 2015-04-11 05:05:49.125 101 12629.62 223.85 54738.43 88888.00 2015-04-11 05:05:49.250 101 12629.60 223.82 54738.45 88888.00 2015-04-11 05:05:49.375 101 12629.60 223.85 54738.45 88888.00 2015-04-11 05:05:49.500 101 12629.60 223.85 54738.45 88888.00 2015-04-11 05:05:49.625 101 12629.58 223.82 54738.45 88888.00 2015-04-11 05:05:49.750 101 12629.58 223.82 54738.47 88888.00 2015-04-11 05:05:49.875 101 12629.52 223.80 54738.47 88888.00 2015-04-11 05:05:50.000 101 12629.52 223.82 54738.47 88888.00 2015-04-11 05:05:50.125 101 12629.50 223.78 54738.47 88888.00 2015-04-11 05:05:50.250 101 12629.45 223.78 54738.50 88888.00 2015-04-11 05:05:50.375 101 12629.40 223.75 54738.53 88888.00 2015-04-11 05:05:50.500 101 12629.40 223.78 54738.53 88888.00 2015-04-11 05:05:50.625 101 12629.45 223.78 54738.53 88888.00 2015-04-11 05:05:50.750 101 12629.50 223.75 54738.53 88888.00 2015-04-11 05:05:50.875 101 12629.52 223.75 54738.53 88888.00 2015-04-11 05:05:51.000 101 12629.42 223.72 54738.53 88888.00 2015-04-11 05:05:51.125 101 12629.30 223.70 54738.55 88888.00 2015-04-11 05:05:51.250 101 12629.27 223.68 54738.55 88888.00 2015-04-11 05:05:51.375 101 12629.30 223.68 54738.53 88888.00 2015-04-11 05:05:51.500 101 12629.27 223.62 54738.50 88888.00 2015-04-11 05:05:51.625 101 12629.33 223.60 54738.53 88888.00 2015-04-11 05:05:51.750 101 12629.35 223.60 54738.57 88888.00 2015-04-11 05:05:51.875 101 12629.33 223.62 54738.57 88888.00 2015-04-11 05:05:52.000 101 12629.30 223.60 54738.57 88888.00 2015-04-11 05:05:52.125 101 12629.30 223.57 54738.57 88888.00 2015-04-11 05:05:52.250 101 12629.33 223.50 54738.57 88888.00 2015-04-11 05:05:52.375 101 12629.30 223.53 54738.60 88888.00 2015-04-11 05:05:52.500 101 12629.25 223.57 54738.60 88888.00 2015-04-11 05:05:52.625 101 12629.20 223.55 54738.57 88888.00 2015-04-11 05:05:52.750 101 12629.15 223.50 54738.60 88888.00 2015-04-11 05:05:52.875 101 12629.12 223.47 54738.57 88888.00 2015-04-11 05:05:53.000 101 12629.23 223.47 54738.60 88888.00 2015-04-11 05:05:53.125 101 12629.27 223.47 54738.60 88888.00 2015-04-11 05:05:53.250 101 12629.20 223.43 54738.60 88888.00 2015-04-11 05:05:53.375 101 12629.17 223.43 54738.62 88888.00 2015-04-11 05:05:53.500 101 12629.15 223.40 54738.68 88888.00 2015-04-11 05:05:53.625 101 12629.15 223.38 54738.65 88888.00 2015-04-11 05:05:53.750 101 12629.20 223.38 54738.65 88888.00 2015-04-11 05:05:53.875 101 12629.20 223.35 54738.65 88888.00 2015-04-11 05:05:54.000 101 12629.17 223.30 54738.65 88888.00 2015-04-11 05:05:54.125 101 12629.12 223.30 54738.68 88888.00 2015-04-11 05:05:54.250 101 12629.02 223.22 54738.65 88888.00 2015-04-11 05:05:54.375 101 12629.08 223.20 54738.62 88888.00 2015-04-11 05:05:54.500 101 12629.08 223.18 54738.68 88888.00 2015-04-11 05:05:54.625 101 12629.08 223.20 54738.70 88888.00 2015-04-11 05:05:54.750 101 12629.02 223.22 54738.70 88888.00 2015-04-11 05:05:54.875 101 12629.05 223.15 54738.70 88888.00 2015-04-11 05:05:55.000 101 12629.05 223.10 54738.68 88888.00 2015-04-11 05:05:55.125 101 12628.92 223.07 54738.70 88888.00 2015-04-11 05:05:55.250 101 12628.92 223.03 54738.72 88888.00 2015-04-11 05:05:55.375 101 12629.00 223.03 54738.72 88888.00 2015-04-11 05:05:55.500 101 12629.05 223.00 54738.70 88888.00 2015-04-11 05:05:55.625 101 12629.08 222.95 54738.72 88888.00 2015-04-11 05:05:55.750 101 12629.05 222.95 54738.72 88888.00 2015-04-11 05:05:55.875 101 12629.05 222.88 54738.75 88888.00 2015-04-11 05:05:56.000 101 12629.02 222.88 54738.75 88888.00 2015-04-11 05:05:56.125 101 12628.95 222.82 54738.78 88888.00 2015-04-11 05:05:56.250 101 12628.88 222.80 54738.75 88888.00 2015-04-11 05:05:56.375 101 12628.88 222.80 54738.75 88888.00 2015-04-11 05:05:56.500 101 12628.90 222.78 54738.78 88888.00 2015-04-11 05:05:56.625 101 12628.92 222.75 54738.78 88888.00 2015-04-11 05:05:56.750 101 12628.98 222.75 54738.75 88888.00 2015-04-11 05:05:56.875 101 12628.95 222.72 54738.80 88888.00 2015-04-11 05:05:57.000 101 12628.92 222.70 54738.80 88888.00 2015-04-11 05:05:57.125 101 12628.95 222.68 54738.80 88888.00 2015-04-11 05:05:57.250 101 12628.95 222.60 54738.80 88888.00 2015-04-11 05:05:57.375 101 12628.88 222.55 54738.80 88888.00 2015-04-11 05:05:57.500 101 12628.75 222.55 54738.78 88888.00 2015-04-11 05:05:57.625 101 12628.73 222.53 54738.78 88888.00 2015-04-11 05:05:57.750 101 12628.75 222.50 54738.78 88888.00 2015-04-11 05:05:57.875 101 12628.77 222.50 54738.80 88888.00 2015-04-11 05:05:58.000 101 12628.73 222.47 54738.82 88888.00 2015-04-11 05:05:58.125 101 12628.67 222.45 54738.85 88888.00 2015-04-11 05:05:58.250 101 12628.67 222.40 54738.82 88888.00 2015-04-11 05:05:58.375 101 12628.67 222.43 54738.85 88888.00 2015-04-11 05:05:58.500 101 12628.70 222.45 54738.88 88888.00 2015-04-11 05:05:58.625 101 12628.70 222.43 54738.88 88888.00 2015-04-11 05:05:58.750 101 12628.65 222.38 54738.88 88888.00 2015-04-11 05:05:58.875 101 12628.60 222.38 54738.90 88888.00 2015-04-11 05:05:59.000 101 12628.62 222.35 54738.85 88888.00 2015-04-11 05:05:59.125 101 12628.62 222.35 54738.88 88888.00 2015-04-11 05:05:59.250 101 12628.58 222.30 54738.90 88888.00 2015-04-11 05:05:59.375 101 12628.58 222.30 54738.90 88888.00 2015-04-11 05:05:59.500 101 12628.55 222.25 54738.85 88888.00 2015-04-11 05:05:59.625 101 12628.52 222.25 54738.88 88888.00 2015-04-11 05:05:59.750 101 12628.52 222.22 54738.85 88888.00 2015-04-11 05:05:59.875 101 12628.52 222.20 54738.90 88888.00 2015-04-11 05:06:00.000 101 12628.45 222.15 54738.88 88888.00 2015-04-11 05:06:00.125 101 12628.38 222.18 54738.90 88888.00 2015-04-11 05:06:00.250 101 12628.38 222.18 54738.90 88888.00 2015-04-11 05:06:00.375 101 12628.35 222.18 54738.88 88888.00 2015-04-11 05:06:00.500 101 12628.33 222.18 54738.93 88888.00 2015-04-11 05:06:00.625 101 12628.30 222.18 54738.97 88888.00 2015-04-11 05:06:00.750 101 12628.25 222.12 54738.93 88888.00 2015-04-11 05:06:00.875 101 12628.20 222.10 54738.95 88888.00 2015-04-11 05:06:01.000 101 12628.23 222.05 54738.95 88888.00 2015-04-11 05:06:01.125 101 12628.23 222.03 54738.95 88888.00 2015-04-11 05:06:01.250 101 12628.17 221.97 54738.95 88888.00 2015-04-11 05:06:01.375 101 12628.20 221.97 54738.95 88888.00 2015-04-11 05:06:01.500 101 12628.25 221.88 54738.95 88888.00 2015-04-11 05:06:01.625 101 12628.15 221.88 54738.95 88888.00 2015-04-11 05:06:01.750 101 12628.08 221.88 54738.97 88888.00 2015-04-11 05:06:01.875 101 12628.02 221.90 54738.97 88888.00 2015-04-11 05:06:02.000 101 12628.08 221.85 54738.97 88888.00 2015-04-11 05:06:02.125 101 12628.08 221.82 54739.00 88888.00 2015-04-11 05:06:02.250 101 12628.05 221.80 54739.03 88888.00 2015-04-11 05:06:02.375 101 12628.05 221.80 54739.03 88888.00 2015-04-11 05:06:02.500 101 12628.02 221.78 54739.00 88888.00 2015-04-11 05:06:02.625 101 12628.02 221.78 54739.05 88888.00 2015-04-11 05:06:02.750 101 12628.05 221.70 54739.07 88888.00 2015-04-11 05:06:02.875 101 12628.05 221.68 54739.05 88888.00 2015-04-11 05:06:03.000 101 12627.98 221.68 54739.05 88888.00 2015-04-11 05:06:03.125 101 12627.95 221.70 54739.07 88888.00 2015-04-11 05:06:03.250 101 12627.98 221.62 54739.10 88888.00 2015-04-11 05:06:03.375 101 12628.02 221.60 54739.10 88888.00 2015-04-11 05:06:03.500 101 12628.02 221.60 54739.12 88888.00 2015-04-11 05:06:03.625 101 12628.00 221.57 54739.12 88888.00 2015-04-11 05:06:03.750 101 12627.95 221.55 54739.10 88888.00 2015-04-11 05:06:03.875 101 12627.95 221.55 54739.12 88888.00 2015-04-11 05:06:04.000 101 12627.95 221.57 54739.12 88888.00 2015-04-11 05:06:04.125 101 12627.95 221.57 54739.15 88888.00 2015-04-11 05:06:04.250 101 12627.95 221.53 54739.12 88888.00 2015-04-11 05:06:04.375 101 12627.90 221.50 54739.12 88888.00 2015-04-11 05:06:04.500 101 12627.88 221.47 54739.12 88888.00 2015-04-11 05:06:04.625 101 12627.92 221.47 54739.18 88888.00 2015-04-11 05:06:04.750 101 12627.98 221.47 54739.18 88888.00 2015-04-11 05:06:04.875 101 12627.95 221.43 54739.15 88888.00 2015-04-11 05:06:05.000 101 12627.90 221.43 54739.18 88888.00 2015-04-11 05:06:05.125 101 12627.90 221.43 54739.20 88888.00 2015-04-11 05:06:05.250 101 12627.95 221.43 54739.22 88888.00 2015-04-11 05:06:05.375 101 12627.98 221.40 54739.22 88888.00 2015-04-11 05:06:05.500 101 12627.90 221.40 54739.22 88888.00 2015-04-11 05:06:05.625 101 12627.83 221.35 54739.25 88888.00 2015-04-11 05:06:05.750 101 12627.83 221.32 54739.25 88888.00 2015-04-11 05:06:05.875 101 12627.80 221.35 54739.25 88888.00 2015-04-11 05:06:06.000 101 12627.80 221.28 54739.22 88888.00 2015-04-11 05:06:06.125 101 12627.83 221.25 54739.22 88888.00 2015-04-11 05:06:06.250 101 12627.77 221.25 54739.28 88888.00 2015-04-11 05:06:06.375 101 12627.70 221.28 54739.28 88888.00 2015-04-11 05:06:06.500 101 12627.60 221.22 54739.28 88888.00 2015-04-11 05:06:06.625 101 12627.52 221.20 54739.30 88888.00 2015-04-11 05:06:06.750 101 12627.58 221.18 54739.32 88888.00 2015-04-11 05:06:06.875 101 12627.55 221.18 54739.32 88888.00 2015-04-11 05:06:07.000 101 12627.52 221.15 54739.28 88888.00 2015-04-11 05:06:07.125 101 12627.58 221.10 54739.30 88888.00 2015-04-11 05:06:07.250 101 12627.58 221.10 54739.30 88888.00 2015-04-11 05:06:07.375 101 12627.55 221.07 54739.32 88888.00 2015-04-11 05:06:07.500 101 12627.50 221.03 54739.30 88888.00 2015-04-11 05:06:07.625 101 12627.48 221.00 54739.30 88888.00 2015-04-11 05:06:07.750 101 12627.48 220.95 54739.30 88888.00 2015-04-11 05:06:07.875 101 12627.48 220.90 54739.30 88888.00 2015-04-11 05:06:08.000 101 12627.40 220.90 54739.30 88888.00 2015-04-11 05:06:08.125 101 12627.38 220.90 54739.28 88888.00 2015-04-11 05:06:08.250 101 12627.38 220.85 54739.30 88888.00 2015-04-11 05:06:08.375 101 12627.33 220.82 54739.32 88888.00 2015-04-11 05:06:08.500 101 12627.27 220.80 54739.32 88888.00 2015-04-11 05:06:08.625 101 12627.35 220.80 54739.35 88888.00 2015-04-11 05:06:08.750 101 12627.40 220.78 54739.35 88888.00 2015-04-11 05:06:08.875 101 12627.30 220.72 54739.35 88888.00 2015-04-11 05:06:09.000 101 12627.25 220.72 54739.35 88888.00 2015-04-11 05:06:09.125 101 12627.27 220.70 54739.38 88888.00 2015-04-11 05:06:09.250 101 12627.27 220.65 54739.38 88888.00 2015-04-11 05:06:09.375 101 12627.25 220.65 54739.38 88888.00 2015-04-11 05:06:09.500 101 12627.12 220.57 54739.35 88888.00 2015-04-11 05:06:09.625 101 12627.08 220.55 54739.35 88888.00 2015-04-11 05:06:09.750 101 12627.08 220.55 54739.38 88888.00 2015-04-11 05:06:09.875 101 12627.05 220.55 54739.38 88888.00 2015-04-11 05:06:10.000 101 12627.00 220.47 54739.35 88888.00 2015-04-11 05:06:10.125 101 12626.92 220.45 54739.35 88888.00 2015-04-11 05:06:10.250 101 12626.92 220.45 54739.40 88888.00 2015-04-11 05:06:10.375 101 12626.92 220.45 54739.40 88888.00 2015-04-11 05:06:10.500 101 12626.92 220.40 54739.40 88888.00 2015-04-11 05:06:10.625 101 12626.90 220.35 54739.38 88888.00 2015-04-11 05:06:10.750 101 12626.88 220.35 54739.38 88888.00 2015-04-11 05:06:10.875 101 12626.88 220.32 54739.40 88888.00 2015-04-11 05:06:11.000 101 12626.80 220.25 54739.40 88888.00 2015-04-11 05:06:11.125 101 12626.70 220.28 54739.43 88888.00 2015-04-11 05:06:11.250 101 12626.62 220.25 54739.40 88888.00 2015-04-11 05:06:11.375 101 12626.55 220.20 54739.40 88888.00 2015-04-11 05:06:11.500 101 12626.52 220.18 54739.40 88888.00 2015-04-11 05:06:11.625 101 12626.52 220.18 54739.43 88888.00 2015-04-11 05:06:11.750 101 12626.55 220.18 54739.45 88888.00 2015-04-11 05:06:11.875 101 12626.52 220.15 54739.47 88888.00 2015-04-11 05:06:12.000 101 12626.45 220.07 54739.47 88888.00 2015-04-11 05:06:12.125 101 12626.40 220.03 54739.50 88888.00 2015-04-11 05:06:12.250 101 12626.35 220.03 54739.53 88888.00 2015-04-11 05:06:12.375 101 12626.35 220.00 54739.50 88888.00 2015-04-11 05:06:12.500 101 12626.33 219.97 54739.50 88888.00 2015-04-11 05:06:12.625 101 12626.30 219.93 54739.47 88888.00 2015-04-11 05:06:12.750 101 12626.25 219.93 54739.50 88888.00 2015-04-11 05:06:12.875 101 12626.17 219.93 54739.50 88888.00 2015-04-11 05:06:13.000 101 12626.12 219.90 54739.53 88888.00 2015-04-11 05:06:13.125 101 12626.10 219.90 54739.55 88888.00 2015-04-11 05:06:13.250 101 12626.10 219.88 54739.55 88888.00 2015-04-11 05:06:13.375 101 12626.12 219.88 54739.60 88888.00 2015-04-11 05:06:13.500 101 12626.15 219.85 54739.60 88888.00 2015-04-11 05:06:13.625 101 12626.05 219.80 54739.57 88888.00 2015-04-11 05:06:13.750 101 12625.95 219.72 54739.57 88888.00 2015-04-11 05:06:13.875 101 12625.95 219.75 54739.57 88888.00 2015-04-11 05:06:14.000 101 12625.95 219.75 54739.57 88888.00 2015-04-11 05:06:14.125 101 12625.95 219.72 54739.60 88888.00 2015-04-11 05:06:14.250 101 12625.95 219.62 54739.60 88888.00 2015-04-11 05:06:14.375 101 12625.95 219.60 54739.65 88888.00 2015-04-11 05:06:14.500 101 12625.90 219.62 54739.65 88888.00 2015-04-11 05:06:14.625 101 12625.77 219.57 54739.65 88888.00 2015-04-11 05:06:14.750 101 12625.70 219.57 54739.68 88888.00 2015-04-11 05:06:14.875 101 12625.62 219.53 54739.68 88888.00 2015-04-11 05:06:15.000 101 12625.62 219.50 54739.65 88888.00 2015-04-11 05:06:15.125 101 12625.62 219.47 54739.68 88888.00 2015-04-11 05:06:15.250 101 12625.58 219.43 54739.72 88888.00 2015-04-11 05:06:15.375 101 12625.55 219.43 54739.75 88888.00 2015-04-11 05:06:15.500 101 12625.52 219.43 54739.75 88888.00 2015-04-11 05:06:15.625 101 12625.52 219.38 54739.72 88888.00 2015-04-11 05:06:15.750 101 12625.48 219.32 54739.72 88888.00 2015-04-11 05:06:15.875 101 12625.42 219.30 54739.78 88888.00 2015-04-11 05:06:16.000 101 12625.40 219.28 54739.82 88888.00 2015-04-11 05:06:16.125 101 12625.40 219.28 54739.85 88888.00 2015-04-11 05:06:16.250 101 12625.38 219.25 54739.82 88888.00 2015-04-11 05:06:16.375 101 12625.30 219.20 54739.80 88888.00 2015-04-11 05:06:16.500 101 12625.23 219.15 54739.80 88888.00 2015-04-11 05:06:16.625 101 12625.23 219.12 54739.80 88888.00 2015-04-11 05:06:16.750 101 12625.17 219.12 54739.80 88888.00 2015-04-11 05:06:16.875 101 12625.15 219.12 54739.82 88888.00 2015-04-11 05:06:17.000 101 12625.12 219.10 54739.85 88888.00 2015-04-11 05:06:17.125 101 12625.05 219.07 54739.85 88888.00 2015-04-11 05:06:17.250 101 12625.05 219.05 54739.88 88888.00 2015-04-11 05:06:17.375 101 12625.05 219.05 54739.88 88888.00 2015-04-11 05:06:17.500 101 12625.00 219.03 54739.88 88888.00 2015-04-11 05:06:17.625 101 12624.95 219.00 54739.88 88888.00 2015-04-11 05:06:17.750 101 12624.92 218.95 54739.90 88888.00 2015-04-11 05:06:17.875 101 12624.95 218.93 54739.90 88888.00 2015-04-11 05:06:18.000 101 12624.92 218.88 54739.88 88888.00 2015-04-11 05:06:18.125 101 12624.95 218.85 54739.85 88888.00 2015-04-11 05:06:18.250 101 12624.95 218.85 54739.90 88888.00 2015-04-11 05:06:18.375 101 12624.88 218.85 54739.93 88888.00 2015-04-11 05:06:18.500 101 12624.88 218.80 54739.95 88888.00 2015-04-11 05:06:18.625 101 12624.85 218.78 54739.93 88888.00 2015-04-11 05:06:18.750 101 12624.75 218.78 54739.93 88888.00 2015-04-11 05:06:18.875 101 12624.73 218.75 54739.93 88888.00 2015-04-11 05:06:19.000 101 12624.65 218.70 54739.93 88888.00 2015-04-11 05:06:19.125 101 12624.65 218.70 54739.95 88888.00 2015-04-11 05:06:19.250 101 12624.70 218.68 54739.95 88888.00 2015-04-11 05:06:19.375 101 12624.70 218.68 54739.95 88888.00 2015-04-11 05:06:19.500 101 12624.62 218.65 54739.93 88888.00 2015-04-11 05:06:19.625 101 12624.60 218.62 54739.95 88888.00 2015-04-11 05:06:19.750 101 12624.58 218.68 54739.95 88888.00 2015-04-11 05:06:19.875 101 12624.58 218.62 54739.97 88888.00 2015-04-11 05:06:20.000 101 12624.55 218.62 54739.97 88888.00 2015-04-11 05:06:20.125 101 12624.48 218.62 54739.97 88888.00 2015-04-11 05:06:20.250 101 12624.48 218.60 54739.97 88888.00 2015-04-11 05:06:20.375 101 12624.50 218.60 54739.97 88888.00 2015-04-11 05:06:20.500 101 12624.50 218.57 54739.97 88888.00 2015-04-11 05:06:20.625 101 12624.42 218.55 54740.00 88888.00 2015-04-11 05:06:20.750 101 12624.45 218.55 54739.97 88888.00 2015-04-11 05:06:20.875 101 12624.38 218.57 54739.97 88888.00 2015-04-11 05:06:21.000 101 12624.35 218.60 54740.00 88888.00 2015-04-11 05:06:21.125 101 12624.35 218.57 54740.00 88888.00 2015-04-11 05:06:21.250 101 12624.38 218.57 54740.03 88888.00 2015-04-11 05:06:21.375 101 12624.33 218.55 54740.03 88888.00 2015-04-11 05:06:21.500 101 12624.27 218.55 54740.00 88888.00 2015-04-11 05:06:21.625 101 12624.30 218.55 54740.00 88888.00 2015-04-11 05:06:21.750 101 12624.33 218.53 54740.03 88888.00 2015-04-11 05:06:21.875 101 12624.27 218.50 54740.00 88888.00 2015-04-11 05:06:22.000 101 12624.23 218.47 54740.00 88888.00 2015-04-11 05:06:22.125 101 12624.20 218.47 54740.03 88888.00 2015-04-11 05:06:22.250 101 12624.10 218.47 54740.05 88888.00 2015-04-11 05:06:22.375 101 12624.05 218.47 54740.05 88888.00 2015-04-11 05:06:22.500 101 12624.08 218.43 54740.05 88888.00 2015-04-11 05:06:22.625 101 12624.10 218.45 54740.05 88888.00 2015-04-11 05:06:22.750 101 12624.10 218.43 54740.10 88888.00 2015-04-11 05:06:22.875 101 12624.08 218.40 54740.05 88888.00 2015-04-11 05:06:23.000 101 12624.02 218.40 54740.07 88888.00 2015-04-11 05:06:23.125 101 12624.02 218.40 54740.10 88888.00 2015-04-11 05:06:23.250 101 12623.98 218.40 54740.15 88888.00 2015-04-11 05:06:23.375 101 12623.98 218.40 54740.18 88888.00 2015-04-11 05:06:23.500 101 12623.92 218.38 54740.12 88888.00 2015-04-11 05:06:23.625 101 12623.85 218.32 54740.10 88888.00 2015-04-11 05:06:23.750 101 12623.83 218.32 54740.07 88888.00 2015-04-11 05:06:23.875 101 12623.88 218.32 54740.12 88888.00 2015-04-11 05:06:24.000 101 12623.88 218.35 54740.15 88888.00 2015-04-11 05:06:24.125 101 12623.83 218.35 54740.15 88888.00 2015-04-11 05:06:24.250 101 12623.70 218.30 54740.15 88888.00 2015-04-11 05:06:24.375 101 12623.75 218.30 54740.15 88888.00 2015-04-11 05:06:24.500 101 12623.77 218.28 54740.18 88888.00 2015-04-11 05:06:24.625 101 12623.73 218.25 54740.20 88888.00 2015-04-11 05:06:24.750 101 12623.67 218.25 54740.22 88888.00 2015-04-11 05:06:24.875 101 12623.65 218.20 54740.22 88888.00 2015-04-11 05:06:25.000 101 12623.70 218.15 54740.18 88888.00 2015-04-11 05:06:25.125 101 12623.70 218.15 54740.20 88888.00 2015-04-11 05:06:25.250 101 12623.52 218.10 54740.20 88888.00 2015-04-11 05:06:25.375 101 12623.52 218.10 54740.20 88888.00 2015-04-11 05:06:25.500 101 12623.58 218.10 54740.20 88888.00 2015-04-11 05:06:25.625 101 12623.50 218.10 54740.25 88888.00 2015-04-11 05:06:25.750 101 12623.50 218.10 54740.22 88888.00 2015-04-11 05:06:25.875 101 12623.50 218.12 54740.25 88888.00 2015-04-11 05:06:26.000 101 12623.45 218.07 54740.22 88888.00 2015-04-11 05:06:26.125 101 12623.38 218.05 54740.25 88888.00 2015-04-11 05:06:26.250 101 12623.33 218.03 54740.25 88888.00 2015-04-11 05:06:26.375 101 12623.33 218.03 54740.25 88888.00 2015-04-11 05:06:26.500 101 12623.33 218.05 54740.28 88888.00 2015-04-11 05:06:26.625 101 12623.30 218.03 54740.30 88888.00 2015-04-11 05:06:26.750 101 12623.30 218.00 54740.32 88888.00 2015-04-11 05:06:26.875 101 12623.23 218.00 54740.30 88888.00 2015-04-11 05:06:27.000 101 12623.17 218.00 54740.32 88888.00 2015-04-11 05:06:27.125 101 12623.08 217.97 54740.32 88888.00 2015-04-11 05:06:27.250 101 12623.05 217.95 54740.35 88888.00 2015-04-11 05:06:27.375 101 12623.10 217.97 54740.35 88888.00 2015-04-11 05:06:27.500 101 12623.05 217.95 54740.38 88888.00 2015-04-11 05:06:27.625 101 12622.98 217.95 54740.35 88888.00 2015-04-11 05:06:27.750 101 12622.92 217.97 54740.40 88888.00 2015-04-11 05:06:27.875 101 12622.90 217.90 54740.38 88888.00 2015-04-11 05:06:28.000 101 12622.88 217.90 54740.35 88888.00 2015-04-11 05:06:28.125 101 12622.80 217.95 54740.43 88888.00 2015-04-11 05:06:28.250 101 12622.75 217.95 54740.43 88888.00 2015-04-11 05:06:28.375 101 12622.77 217.93 54740.40 88888.00 2015-04-11 05:06:28.500 101 12622.77 217.90 54740.43 88888.00 2015-04-11 05:06:28.625 101 12622.77 217.93 54740.40 88888.00 2015-04-11 05:06:28.750 101 12622.75 217.93 54740.43 88888.00 2015-04-11 05:06:28.875 101 12622.75 217.90 54740.40 88888.00 2015-04-11 05:06:29.000 101 12622.67 217.88 54740.40 88888.00 2015-04-11 05:06:29.125 101 12622.60 217.90 54740.40 88888.00 2015-04-11 05:06:29.250 101 12622.58 217.90 54740.45 88888.00 2015-04-11 05:06:29.375 101 12622.60 217.90 54740.47 88888.00 2015-04-11 05:06:29.500 101 12622.52 217.93 54740.47 88888.00 2015-04-11 05:06:29.625 101 12622.48 217.95 54740.50 88888.00 2015-04-11 05:06:29.750 101 12622.45 217.95 54740.47 88888.00 2015-04-11 05:06:29.875 101 12622.45 217.95 54740.47 88888.00 2015-04-11 05:06:30.000 101 12622.42 217.95 54740.50 88888.00 2015-04-11 05:06:30.125 101 12622.42 217.93 54740.50 88888.00 2015-04-11 05:06:30.250 101 12622.38 217.93 54740.47 88888.00 2015-04-11 05:06:30.375 101 12622.38 217.93 54740.50 88888.00 2015-04-11 05:06:30.500 101 12622.33 217.90 54740.50 88888.00 2015-04-11 05:06:30.625 101 12622.30 217.95 54740.53 88888.00 2015-04-11 05:06:30.750 101 12622.17 217.95 54740.53 88888.00 2015-04-11 05:06:30.875 101 12622.12 217.95 54740.55 88888.00 2015-04-11 05:06:31.000 101 12622.12 217.95 54740.53 88888.00 2015-04-11 05:06:31.125 101 12622.05 217.93 54740.53 88888.00 2015-04-11 05:06:31.250 101 12622.08 217.93 54740.53 88888.00 2015-04-11 05:06:31.375 101 12622.10 217.90 54740.55 88888.00 2015-04-11 05:06:31.500 101 12622.05 217.90 54740.53 88888.00 2015-04-11 05:06:31.625 101 12622.05 217.93 54740.53 88888.00 2015-04-11 05:06:31.750 101 12622.02 217.93 54740.55 88888.00 2015-04-11 05:06:31.875 101 12621.98 217.95 54740.55 88888.00 2015-04-11 05:06:32.000 101 12621.88 217.93 54740.57 88888.00 2015-04-11 05:06:32.125 101 12621.83 217.93 54740.57 88888.00 2015-04-11 05:06:32.250 101 12621.90 217.95 54740.60 88888.00 2015-04-11 05:06:32.375 101 12621.95 217.90 54740.60 88888.00 2015-04-11 05:06:32.500 101 12621.90 217.90 54740.60 88888.00 2015-04-11 05:06:32.625 101 12621.85 217.88 54740.57 88888.00 2015-04-11 05:06:32.750 101 12621.83 217.88 54740.60 88888.00 2015-04-11 05:06:32.875 101 12621.80 217.88 54740.60 88888.00 2015-04-11 05:06:33.000 101 12621.75 217.82 54740.57 88888.00 2015-04-11 05:06:33.125 101 12621.73 217.88 54740.62 88888.00 2015-04-11 05:06:33.250 101 12621.73 217.88 54740.65 88888.00 2015-04-11 05:06:33.375 101 12621.62 217.88 54740.65 88888.00 2015-04-11 05:06:33.500 101 12621.55 217.88 54740.65 88888.00 2015-04-11 05:06:33.625 101 12621.55 217.88 54740.65 88888.00 2015-04-11 05:06:33.750 101 12621.58 217.88 54740.68 88888.00 2015-04-11 05:06:33.875 101 12621.60 217.88 54740.68 88888.00 2015-04-11 05:06:34.000 101 12621.55 217.85 54740.68 88888.00 2015-04-11 05:06:34.125 101 12621.48 217.85 54740.68 88888.00 2015-04-11 05:06:34.250 101 12621.42 217.85 54740.68 88888.00 2015-04-11 05:06:34.375 101 12621.42 217.85 54740.70 88888.00 2015-04-11 05:06:34.500 101 12621.35 217.85 54740.70 88888.00 2015-04-11 05:06:34.625 101 12621.35 217.82 54740.70 88888.00 2015-04-11 05:06:34.750 101 12621.35 217.82 54740.68 88888.00 2015-04-11 05:06:34.875 101 12621.35 217.82 54740.70 88888.00 2015-04-11 05:06:35.000 101 12621.27 217.78 54740.72 88888.00 2015-04-11 05:06:35.125 101 12621.23 217.78 54740.72 88888.00 2015-04-11 05:06:35.250 101 12621.15 217.80 54740.75 88888.00 2015-04-11 05:06:35.375 101 12621.17 217.78 54740.72 88888.00 2015-04-11 05:06:35.500 101 12621.17 217.78 54740.72 88888.00 2015-04-11 05:06:35.625 101 12621.08 217.78 54740.75 88888.00 2015-04-11 05:06:35.750 101 12621.00 217.80 54740.72 88888.00 2015-04-11 05:06:35.875 101 12620.92 217.80 54740.75 88888.00 2015-04-11 05:06:36.000 101 12620.98 217.75 54740.75 88888.00 2015-04-11 05:06:36.125 101 12621.00 217.75 54740.78 88888.00 2015-04-11 05:06:36.250 101 12621.02 217.78 54740.78 88888.00 2015-04-11 05:06:36.375 101 12621.02 217.80 54740.78 88888.00 2015-04-11 05:06:36.500 101 12621.00 217.80 54740.78 88888.00 2015-04-11 05:06:36.625 101 12620.92 217.75 54740.75 88888.00 2015-04-11 05:06:36.750 101 12620.83 217.72 54740.75 88888.00 2015-04-11 05:06:36.875 101 12620.75 217.75 54740.78 88888.00 2015-04-11 05:06:37.000 101 12620.80 217.78 54740.78 88888.00 2015-04-11 05:06:37.125 101 12620.83 217.80 54740.82 88888.00 2015-04-11 05:06:37.250 101 12620.73 217.80 54740.85 88888.00 2015-04-11 05:06:37.375 101 12620.67 217.78 54740.80 88888.00 2015-04-11 05:06:37.500 101 12620.62 217.80 54740.80 88888.00 2015-04-11 05:06:37.625 101 12620.65 217.82 54740.82 88888.00 2015-04-11 05:06:37.750 101 12620.70 217.82 54740.82 88888.00 2015-04-11 05:06:37.875 101 12620.70 217.80 54740.82 88888.00 2015-04-11 05:06:38.000 101 12620.65 217.80 54740.80 88888.00 2015-04-11 05:06:38.125 101 12620.67 217.78 54740.82 88888.00 2015-04-11 05:06:38.250 101 12620.75 217.80 54740.82 88888.00 2015-04-11 05:06:38.375 101 12620.77 217.82 54740.85 88888.00 2015-04-11 05:06:38.500 101 12620.73 217.82 54740.80 88888.00 2015-04-11 05:06:38.625 101 12620.67 217.85 54740.80 88888.00 2015-04-11 05:06:38.750 101 12620.60 217.85 54740.82 88888.00 2015-04-11 05:06:38.875 101 12620.55 217.85 54740.85 88888.00 2015-04-11 05:06:39.000 101 12620.60 217.85 54740.80 88888.00 2015-04-11 05:06:39.125 101 12620.55 217.82 54740.80 88888.00 2015-04-11 05:06:39.250 101 12620.48 217.85 54740.80 88888.00 2015-04-11 05:06:39.375 101 12620.52 217.88 54740.80 88888.00 2015-04-11 05:06:39.500 101 12620.55 217.88 54740.80 88888.00 2015-04-11 05:06:39.625 101 12620.55 217.85 54740.78 88888.00 2015-04-11 05:06:39.750 101 12620.58 217.85 54740.80 88888.00 2015-04-11 05:06:39.875 101 12620.55 217.88 54740.82 88888.00 2015-04-11 05:06:40.000 101 12620.48 217.82 54740.82 88888.00 2015-04-11 05:06:40.125 101 12620.45 217.82 54740.88 88888.00 2015-04-11 05:06:40.250 101 12620.42 217.85 54740.85 88888.00 2015-04-11 05:06:40.375 101 12620.40 217.85 54740.82 88888.00 2015-04-11 05:06:40.500 101 12620.38 217.85 54740.80 88888.00 2015-04-11 05:06:40.625 101 12620.40 217.85 54740.80 88888.00 2015-04-11 05:06:40.750 101 12620.45 217.82 54740.80 88888.00 2015-04-11 05:06:40.875 101 12620.42 217.80 54740.78 88888.00 2015-04-11 05:06:41.000 101 12620.33 217.80 54740.78 88888.00 2015-04-11 05:06:41.125 101 12620.35 217.82 54740.82 88888.00 2015-04-11 05:06:41.250 101 12620.38 217.85 54740.85 88888.00 2015-04-11 05:06:41.375 101 12620.42 217.85 54740.82 88888.00 2015-04-11 05:06:41.500 101 12620.38 217.78 54740.80 88888.00 2015-04-11 05:06:41.625 101 12620.30 217.78 54740.78 88888.00 2015-04-11 05:06:41.750 101 12620.30 217.78 54740.80 88888.00 2015-04-11 05:06:41.875 101 12620.38 217.80 54740.82 88888.00 2015-04-11 05:06:42.000 101 12620.35 217.80 54740.80 88888.00 2015-04-11 05:06:42.125 101 12620.33 217.78 54740.80 88888.00 2015-04-11 05:06:42.250 101 12620.35 217.80 54740.80 88888.00 2015-04-11 05:06:42.375 101 12620.38 217.80 54740.80 88888.00 2015-04-11 05:06:42.500 101 12620.30 217.78 54740.78 88888.00 2015-04-11 05:06:42.625 101 12620.25 217.78 54740.80 88888.00 2015-04-11 05:06:42.750 101 12620.27 217.80 54740.82 88888.00 2015-04-11 05:06:42.875 101 12620.25 217.82 54740.82 88888.00 2015-04-11 05:06:43.000 101 12620.25 217.80 54740.82 88888.00 2015-04-11 05:06:43.125 101 12620.25 217.78 54740.82 88888.00 2015-04-11 05:06:43.250 101 12620.15 217.78 54740.82 88888.00 2015-04-11 05:06:43.375 101 12620.17 217.78 54740.82 88888.00 2015-04-11 05:06:43.500 101 12620.12 217.82 54740.82 88888.00 2015-04-11 05:06:43.625 101 12620.15 217.80 54740.82 88888.00 2015-04-11 05:06:43.750 101 12620.17 217.80 54740.82 88888.00 2015-04-11 05:06:43.875 101 12620.17 217.80 54740.80 88888.00 2015-04-11 05:06:44.000 101 12620.10 217.80 54740.80 88888.00 2015-04-11 05:06:44.125 101 12620.15 217.82 54740.82 88888.00 2015-04-11 05:06:44.250 101 12620.17 217.85 54740.88 88888.00 2015-04-11 05:06:44.375 101 12620.23 217.82 54740.85 88888.00 2015-04-11 05:06:44.500 101 12620.15 217.82 54740.82 88888.00 2015-04-11 05:06:44.625 101 12620.12 217.82 54740.82 88888.00 2015-04-11 05:06:44.750 101 12620.10 217.82 54740.82 88888.00 2015-04-11 05:06:44.875 101 12620.12 217.85 54740.82 88888.00 2015-04-11 05:06:45.000 101 12620.10 217.85 54740.85 88888.00 2015-04-11 05:06:45.125 101 12620.08 217.82 54740.88 88888.00 2015-04-11 05:06:45.250 101 12620.02 217.82 54740.88 88888.00 2015-04-11 05:06:45.375 101 12620.00 217.80 54740.85 88888.00 2015-04-11 05:06:45.500 101 12619.98 217.80 54740.85 88888.00 2015-04-11 05:06:45.625 101 12619.88 217.80 54740.85 88888.00 2015-04-11 05:06:45.750 101 12619.85 217.80 54740.88 88888.00 2015-04-11 05:06:45.875 101 12619.90 217.80 54740.85 88888.00 2015-04-11 05:06:46.000 101 12619.95 217.78 54740.82 88888.00 2015-04-11 05:06:46.125 101 12619.92 217.75 54740.85 88888.00 2015-04-11 05:06:46.250 101 12619.88 217.78 54740.88 88888.00 2015-04-11 05:06:46.375 101 12619.92 217.82 54740.88 88888.00 2015-04-11 05:06:46.500 101 12619.98 217.82 54740.85 88888.00 2015-04-11 05:06:46.625 101 12620.00 217.80 54740.82 88888.00 2015-04-11 05:06:46.750 101 12619.98 217.75 54740.80 88888.00 2015-04-11 05:06:46.875 101 12619.98 217.75 54740.82 88888.00 2015-04-11 05:06:47.000 101 12619.92 217.80 54740.82 88888.00 2015-04-11 05:06:47.125 101 12619.95 217.82 54740.85 88888.00 2015-04-11 05:06:47.250 101 12619.98 217.82 54740.85 88888.00 2015-04-11 05:06:47.375 101 12619.95 217.82 54740.85 88888.00 2015-04-11 05:06:47.500 101 12619.88 217.80 54740.82 88888.00 2015-04-11 05:06:47.625 101 12619.80 217.75 54740.80 88888.00 2015-04-11 05:06:47.750 101 12619.90 217.78 54740.82 88888.00 2015-04-11 05:06:47.875 101 12619.95 217.80 54740.82 88888.00 2015-04-11 05:06:48.000 101 12619.85 217.78 54740.80 88888.00 2015-04-11 05:06:48.125 101 12619.83 217.78 54740.80 88888.00 2015-04-11 05:06:48.250 101 12619.85 217.75 54740.82 88888.00 2015-04-11 05:06:48.375 101 12619.90 217.75 54740.82 88888.00 2015-04-11 05:06:48.500 101 12619.90 217.78 54740.88 88888.00 2015-04-11 05:06:48.625 101 12619.83 217.75 54740.82 88888.00 2015-04-11 05:06:48.750 101 12619.83 217.72 54740.82 88888.00 2015-04-11 05:06:48.875 101 12619.88 217.72 54740.85 88888.00 2015-04-11 05:06:49.000 101 12619.90 217.75 54740.82 88888.00 2015-04-11 05:06:49.125 101 12619.90 217.75 54740.82 88888.00 2015-04-11 05:06:49.250 101 12619.80 217.68 54740.78 88888.00 2015-04-11 05:06:49.375 101 12619.85 217.72 54740.82 88888.00 2015-04-11 05:06:49.500 101 12619.92 217.75 54740.85 88888.00 2015-04-11 05:06:49.625 101 12619.95 217.72 54740.85 88888.00 2015-04-11 05:06:49.750 101 12619.88 217.72 54740.80 88888.00 2015-04-11 05:06:49.875 101 12619.77 217.70 54740.85 88888.00 2015-04-11 05:06:50.000 101 12619.67 217.68 54740.82 88888.00 2015-04-11 05:06:50.125 101 12619.70 217.70 54740.85 88888.00 2015-04-11 05:06:50.250 101 12619.77 217.70 54740.85 88888.00 2015-04-11 05:06:50.375 101 12619.77 217.70 54740.82 88888.00 2015-04-11 05:06:50.500 101 12619.70 217.70 54740.82 88888.00 2015-04-11 05:06:50.625 101 12619.70 217.70 54740.82 88888.00 2015-04-11 05:06:50.750 101 12619.75 217.72 54740.85 88888.00 2015-04-11 05:06:50.875 101 12619.73 217.72 54740.82 88888.00 2015-04-11 05:06:51.000 101 12619.75 217.72 54740.82 88888.00 2015-04-11 05:06:51.125 101 12619.80 217.72 54740.85 88888.00 2015-04-11 05:06:51.250 101 12619.73 217.75 54740.82 88888.00 2015-04-11 05:06:51.375 101 12619.70 217.75 54740.82 88888.00 2015-04-11 05:06:51.500 101 12619.65 217.75 54740.82 88888.00 2015-04-11 05:06:51.625 101 12619.65 217.72 54740.82 88888.00 2015-04-11 05:06:51.750 101 12619.65 217.72 54740.80 88888.00 2015-04-11 05:06:51.875 101 12619.67 217.75 54740.82 88888.00 2015-04-11 05:06:52.000 101 12619.65 217.75 54740.82 88888.00 2015-04-11 05:06:52.125 101 12619.67 217.78 54740.82 88888.00 2015-04-11 05:06:52.250 101 12619.73 217.82 54740.82 88888.00 2015-04-11 05:06:52.375 101 12619.77 217.82 54740.80 88888.00 2015-04-11 05:06:52.500 101 12619.73 217.80 54740.78 88888.00 2015-04-11 05:06:52.625 101 12619.70 217.80 54740.75 88888.00 2015-04-11 05:06:52.750 101 12619.65 217.82 54740.78 88888.00 2015-04-11 05:06:52.875 101 12619.65 217.85 54740.82 88888.00 2015-04-11 05:06:53.000 101 12619.65 217.88 54740.80 88888.00 2015-04-11 05:06:53.125 101 12619.67 217.90 54740.82 88888.00 2015-04-11 05:06:53.250 101 12619.70 217.90 54740.82 88888.00 2015-04-11 05:06:53.375 101 12619.75 217.90 54740.82 88888.00 2015-04-11 05:06:53.500 101 12619.75 217.90 54740.80 88888.00 2015-04-11 05:06:53.625 101 12619.67 217.93 54740.78 88888.00 2015-04-11 05:06:53.750 101 12619.65 217.95 54740.78 88888.00 2015-04-11 05:06:53.875 101 12619.70 217.93 54740.78 88888.00 2015-04-11 05:06:54.000 101 12619.75 217.90 54740.78 88888.00 2015-04-11 05:06:54.125 101 12619.70 217.93 54740.78 88888.00 2015-04-11 05:06:54.250 101 12619.62 217.95 54740.78 88888.00 2015-04-11 05:06:54.375 101 12619.70 218.00 54740.80 88888.00 2015-04-11 05:06:54.500 101 12619.73 218.03 54740.78 88888.00 2015-04-11 05:06:54.625 101 12619.77 218.03 54740.75 88888.00 2015-04-11 05:06:54.750 101 12619.75 218.03 54740.72 88888.00 2015-04-11 05:06:54.875 101 12619.70 218.03 54740.72 88888.00 2015-04-11 05:06:55.000 101 12619.65 218.03 54740.75 88888.00 2015-04-11 05:06:55.125 101 12619.67 218.03 54740.80 88888.00 2015-04-11 05:06:55.250 101 12619.73 218.03 54740.75 88888.00 2015-04-11 05:06:55.375 101 12619.73 218.03 54740.75 88888.00 2015-04-11 05:06:55.500 101 12619.67 218.05 54740.75 88888.00 2015-04-11 05:06:55.625 101 12619.67 218.03 54740.75 88888.00 2015-04-11 05:06:55.750 101 12619.70 218.07 54740.75 88888.00 2015-04-11 05:06:55.875 101 12619.75 218.07 54740.72 88888.00 2015-04-11 05:06:56.000 101 12619.67 218.05 54740.72 88888.00 2015-04-11 05:06:56.125 101 12619.67 218.07 54740.75 88888.00 2015-04-11 05:06:56.250 101 12619.70 218.07 54740.75 88888.00 2015-04-11 05:06:56.375 101 12619.70 218.07 54740.75 88888.00 2015-04-11 05:06:56.500 101 12619.67 218.07 54740.70 88888.00 2015-04-11 05:06:56.625 101 12619.70 218.10 54740.70 88888.00 2015-04-11 05:06:56.750 101 12619.62 218.10 54740.72 88888.00 2015-04-11 05:06:56.875 101 12619.62 218.10 54740.72 88888.00 2015-04-11 05:06:57.000 101 12619.65 218.10 54740.68 88888.00 2015-04-11 05:06:57.125 101 12619.62 218.12 54740.70 88888.00 2015-04-11 05:06:57.250 101 12619.60 218.07 54740.68 88888.00 2015-04-11 05:06:57.375 101 12619.62 218.10 54740.68 88888.00 2015-04-11 05:06:57.500 101 12619.60 218.10 54740.68 88888.00 2015-04-11 05:06:57.625 101 12619.55 218.18 54740.68 88888.00 2015-04-11 05:06:57.750 101 12619.50 218.20 54740.68 88888.00 2015-04-11 05:06:57.875 101 12619.55 218.22 54740.70 88888.00 2015-04-11 05:06:58.000 101 12619.55 218.20 54740.68 88888.00 2015-04-11 05:06:58.125 101 12619.55 218.18 54740.65 88888.00 2015-04-11 05:06:58.250 101 12619.55 218.18 54740.65 88888.00 2015-04-11 05:06:58.375 101 12619.58 218.20 54740.68 88888.00 2015-04-11 05:06:58.500 101 12619.62 218.22 54740.68 88888.00 2015-04-11 05:06:58.625 101 12619.62 218.25 54740.70 88888.00 2015-04-11 05:06:58.750 101 12619.58 218.25 54740.65 88888.00 2015-04-11 05:06:58.875 101 12619.62 218.28 54740.68 88888.00 2015-04-11 05:06:59.000 101 12619.67 218.28 54740.68 88888.00 2015-04-11 05:06:59.125 101 12619.65 218.28 54740.68 88888.00 2015-04-11 05:06:59.250 101 12619.65 218.30 54740.70 88888.00 2015-04-11 05:06:59.375 101 12619.73 218.32 54740.68 88888.00 2015-04-11 05:06:59.500 101 12619.65 218.32 54740.65 88888.00 2015-04-11 05:06:59.625 101 12619.60 218.35 54740.68 88888.00 2015-04-11 05:06:59.750 101 12619.60 218.38 54740.68 88888.00 2015-04-11 05:06:59.875 101 12619.58 218.38 54740.68 88888.00 2015-04-11 05:07:00.000 101 12619.62 218.40 54740.62 88888.00 2015-04-11 05:07:00.125 101 12619.60 218.38 54740.65 88888.00 2015-04-11 05:07:00.250 101 12619.62 218.38 54740.68 88888.00 2015-04-11 05:07:00.375 101 12619.73 218.40 54740.68 88888.00 2015-04-11 05:07:00.500 101 12619.70 218.40 54740.65 88888.00 2015-04-11 05:07:00.625 101 12619.62 218.38 54740.62 88888.00 2015-04-11 05:07:00.750 101 12619.67 218.43 54740.62 88888.00 2015-04-11 05:07:00.875 101 12619.70 218.43 54740.62 88888.00 2015-04-11 05:07:01.000 101 12619.70 218.43 54740.60 88888.00 2015-04-11 05:07:01.125 101 12619.67 218.45 54740.60 88888.00 2015-04-11 05:07:01.250 101 12619.60 218.43 54740.60 88888.00 2015-04-11 05:07:01.375 101 12619.60 218.43 54740.60 88888.00 2015-04-11 05:07:01.500 101 12619.60 218.45 54740.60 88888.00 2015-04-11 05:07:01.625 101 12619.65 218.45 54740.60 88888.00 2015-04-11 05:07:01.750 101 12619.67 218.43 54740.60 88888.00 2015-04-11 05:07:01.875 101 12619.62 218.45 54740.62 88888.00 2015-04-11 05:07:02.000 101 12619.60 218.47 54740.62 88888.00 2015-04-11 05:07:02.125 101 12619.62 218.47 54740.60 88888.00 2015-04-11 05:07:02.250 101 12619.60 218.47 54740.60 88888.00 2015-04-11 05:07:02.375 101 12619.67 218.50 54740.62 88888.00 2015-04-11 05:07:02.500 101 12619.62 218.50 54740.60 88888.00 2015-04-11 05:07:02.625 101 12619.60 218.50 54740.57 88888.00 2015-04-11 05:07:02.750 101 12619.60 218.53 54740.60 88888.00 2015-04-11 05:07:02.875 101 12619.62 218.55 54740.65 88888.00 2015-04-11 05:07:03.000 101 12619.65 218.57 54740.62 88888.00 2015-04-11 05:07:03.125 101 12619.67 218.57 54740.62 88888.00 2015-04-11 05:07:03.250 101 12619.62 218.55 54740.60 88888.00 2015-04-11 05:07:03.375 101 12619.58 218.60 54740.62 88888.00 2015-04-11 05:07:03.500 101 12619.60 218.60 54740.65 88888.00 2015-04-11 05:07:03.625 101 12619.58 218.62 54740.62 88888.00 2015-04-11 05:07:03.750 101 12619.55 218.65 54740.60 88888.00 2015-04-11 05:07:03.875 101 12619.58 218.65 54740.60 88888.00 2015-04-11 05:07:04.000 101 12619.60 218.65 54740.60 88888.00 2015-04-11 05:07:04.125 101 12619.58 218.70 54740.62 88888.00 2015-04-11 05:07:04.250 101 12619.62 218.72 54740.62 88888.00 2015-04-11 05:07:04.375 101 12619.62 218.75 54740.60 88888.00 2015-04-11 05:07:04.500 101 12619.60 218.75 54740.57 88888.00 2015-04-11 05:07:04.625 101 12619.58 218.75 54740.60 88888.00 2015-04-11 05:07:04.750 101 12619.55 218.75 54740.62 88888.00 2015-04-11 05:07:04.875 101 12619.55 218.78 54740.60 88888.00 2015-04-11 05:07:05.000 101 12619.58 218.85 54740.57 88888.00 2015-04-11 05:07:05.125 101 12619.58 218.82 54740.60 88888.00 2015-04-11 05:07:05.250 101 12619.52 218.82 54740.62 88888.00 2015-04-11 05:07:05.375 101 12619.55 218.85 54740.60 88888.00 2015-04-11 05:07:05.500 101 12619.55 218.90 54740.60 88888.00 2015-04-11 05:07:05.625 101 12619.55 218.90 54740.57 88888.00 2015-04-11 05:07:05.750 101 12619.55 218.90 54740.57 88888.00 2015-04-11 05:07:05.875 101 12619.50 218.90 54740.55 88888.00 2015-04-11 05:07:06.000 101 12619.48 218.95 54740.53 88888.00 2015-04-11 05:07:06.125 101 12619.52 219.03 54740.57 88888.00 2015-04-11 05:07:06.250 101 12619.60 219.03 54740.60 88888.00 2015-04-11 05:07:06.375 101 12619.60 219.03 54740.57 88888.00 2015-04-11 05:07:06.500 101 12619.62 219.05 54740.55 88888.00 2015-04-11 05:07:06.625 101 12619.67 219.12 54740.55 88888.00 2015-04-11 05:07:06.750 101 12619.67 219.10 54740.57 88888.00 2015-04-11 05:07:06.875 101 12619.62 219.12 54740.55 88888.00 2015-04-11 05:07:07.000 101 12619.60 219.12 54740.53 88888.00 2015-04-11 05:07:07.125 101 12619.55 219.12 54740.55 88888.00 2015-04-11 05:07:07.250 101 12619.58 219.12 54740.53 88888.00 2015-04-11 05:07:07.375 101 12619.65 219.15 54740.55 88888.00 2015-04-11 05:07:07.500 101 12619.67 219.18 54740.53 88888.00 2015-04-11 05:07:07.625 101 12619.67 219.15 54740.50 88888.00 2015-04-11 05:07:07.750 101 12619.70 219.18 54740.50 88888.00 2015-04-11 05:07:07.875 101 12619.67 219.20 54740.53 88888.00 2015-04-11 05:07:08.000 101 12619.67 219.20 54740.50 88888.00 2015-04-11 05:07:08.125 101 12619.73 219.22 54740.53 88888.00 2015-04-11 05:07:08.250 101 12619.70 219.25 54740.53 88888.00 2015-04-11 05:07:08.375 101 12619.70 219.25 54740.55 88888.00 2015-04-11 05:07:08.500 101 12619.70 219.25 54740.53 88888.00 2015-04-11 05:07:08.625 101 12619.73 219.25 54740.53 88888.00 2015-04-11 05:07:08.750 101 12619.75 219.28 54740.50 88888.00 2015-04-11 05:07:08.875 101 12619.75 219.28 54740.47 88888.00 2015-04-11 05:07:09.000 101 12619.73 219.30 54740.50 88888.00 2015-04-11 05:07:09.125 101 12619.75 219.30 54740.53 88888.00 2015-04-11 05:07:09.250 101 12619.73 219.30 54740.50 88888.00 2015-04-11 05:07:09.375 101 12619.75 219.38 54740.53 88888.00 2015-04-11 05:07:09.500 101 12619.83 219.40 54740.53 88888.00 2015-04-11 05:07:09.625 101 12619.85 219.43 54740.53 88888.00 2015-04-11 05:07:09.750 101 12619.85 219.40 54740.50 88888.00 2015-04-11 05:07:09.875 101 12619.88 219.47 54740.50 88888.00 2015-04-11 05:07:10.000 101 12619.92 219.45 54740.47 88888.00 2015-04-11 05:07:10.125 101 12619.85 219.45 54740.50 88888.00 2015-04-11 05:07:10.250 101 12619.80 219.47 54740.47 88888.00 2015-04-11 05:07:10.375 101 12619.80 219.47 54740.47 88888.00 2015-04-11 05:07:10.500 101 12619.83 219.53 54740.43 88888.00 2015-04-11 05:07:10.625 101 12619.85 219.55 54740.45 88888.00 2015-04-11 05:07:10.750 101 12619.85 219.60 54740.43 88888.00 2015-04-11 05:07:10.875 101 12619.90 219.60 54740.43 88888.00 2015-04-11 05:07:11.000 101 12619.88 219.60 54740.43 88888.00 2015-04-11 05:07:11.125 101 12619.88 219.62 54740.45 88888.00 2015-04-11 05:07:11.250 101 12619.88 219.62 54740.47 88888.00 2015-04-11 05:07:11.375 101 12619.92 219.65 54740.47 88888.00 2015-04-11 05:07:11.500 101 12619.92 219.65 54740.47 88888.00 2015-04-11 05:07:11.625 101 12619.92 219.68 54740.50 88888.00 2015-04-11 05:07:11.750 101 12619.92 219.70 54740.47 88888.00 2015-04-11 05:07:11.875 101 12619.90 219.70 54740.43 88888.00 2015-04-11 05:07:12.000 101 12619.85 219.72 54740.40 88888.00 2015-04-11 05:07:12.125 101 12619.80 219.78 54740.43 88888.00 2015-04-11 05:07:12.250 101 12619.83 219.75 54740.40 88888.00 2015-04-11 05:07:12.375 101 12619.90 219.75 54740.43 88888.00 2015-04-11 05:07:12.500 101 12619.92 219.75 54740.40 88888.00 2015-04-11 05:07:12.625 101 12619.92 219.80 54740.40 88888.00 2015-04-11 05:07:12.750 101 12619.95 219.82 54740.40 88888.00 2015-04-11 05:07:12.875 101 12620.00 219.88 54740.40 88888.00 2015-04-11 05:07:13.000 101 12620.02 219.85 54740.38 88888.00 2015-04-11 05:07:13.125 101 12619.98 219.88 54740.40 88888.00 2015-04-11 05:07:13.250 101 12619.98 219.90 54740.40 88888.00 2015-04-11 05:07:13.375 101 12620.02 219.93 54740.40 88888.00 2015-04-11 05:07:13.500 101 12620.02 219.95 54740.40 88888.00 2015-04-11 05:07:13.625 101 12620.02 219.97 54740.38 88888.00 2015-04-11 05:07:13.750 101 12620.00 220.03 54740.35 88888.00 2015-04-11 05:07:13.875 101 12620.02 220.03 54740.32 88888.00 2015-04-11 05:07:14.000 101 12620.08 219.97 54740.30 88888.00 2015-04-11 05:07:14.125 101 12620.08 220.03 54740.30 88888.00 2015-04-11 05:07:14.250 101 12620.17 220.05 54740.30 88888.00 2015-04-11 05:07:14.375 101 12620.17 220.07 54740.25 88888.00 2015-04-11 05:07:14.500 101 12620.20 220.10 54740.25 88888.00 2015-04-11 05:07:14.625 101 12620.17 220.10 54740.28 88888.00 2015-04-11 05:07:14.750 101 12620.17 220.12 54740.30 88888.00 2015-04-11 05:07:14.875 101 12620.15 220.10 54740.25 88888.00 2015-04-11 05:07:15.000 101 12620.20 220.10 54740.22 88888.00 2015-04-11 05:07:15.125 101 12620.20 220.12 54740.25 88888.00 2015-04-11 05:07:15.250 101 12620.23 220.15 54740.30 88888.00 2015-04-11 05:07:15.375 101 12620.30 220.18 54740.28 88888.00 2015-04-11 05:07:15.500 101 12620.33 220.20 54740.25 88888.00 2015-04-11 05:07:15.625 101 12620.30 220.25 54740.25 88888.00 2015-04-11 05:07:15.750 101 12620.25 220.22 54740.22 88888.00 2015-04-11 05:07:15.875 101 12620.25 220.20 54740.20 88888.00 2015-04-11 05:07:16.000 101 12620.30 220.22 54740.20 88888.00 2015-04-11 05:07:16.125 101 12620.33 220.25 54740.20 88888.00 2015-04-11 05:07:16.250 101 12620.35 220.28 54740.20 88888.00 2015-04-11 05:07:16.375 101 12620.38 220.32 54740.20 88888.00 2015-04-11 05:07:16.500 101 12620.42 220.32 54740.20 88888.00 2015-04-11 05:07:16.625 101 12620.40 220.35 54740.18 88888.00 2015-04-11 05:07:16.750 101 12620.40 220.40 54740.15 88888.00 2015-04-11 05:07:16.875 101 12620.40 220.45 54740.18 88888.00 2015-04-11 05:07:17.000 101 12620.38 220.43 54740.12 88888.00 2015-04-11 05:07:17.125 101 12620.33 220.45 54740.10 88888.00 2015-04-11 05:07:17.250 101 12620.35 220.47 54740.10 88888.00 2015-04-11 05:07:17.375 101 12620.42 220.50 54740.10 88888.00 2015-04-11 05:07:17.500 101 12620.45 220.55 54740.07 88888.00 2015-04-11 05:07:17.625 101 12620.40 220.55 54740.05 88888.00 2015-04-11 05:07:17.750 101 12620.45 220.62 54740.05 88888.00 2015-04-11 05:07:17.875 101 12620.48 220.65 54740.10 88888.00 2015-04-11 05:07:18.000 101 12620.58 220.70 54740.07 88888.00 2015-04-11 05:07:18.125 101 12620.65 220.70 54740.07 88888.00 2015-04-11 05:07:18.250 101 12620.62 220.72 54740.07 88888.00 2015-04-11 05:07:18.375 101 12620.62 220.80 54740.07 88888.00 2015-04-11 05:07:18.500 101 12620.58 220.80 54740.07 88888.00 2015-04-11 05:07:18.625 101 12620.60 220.82 54740.05 88888.00 2015-04-11 05:07:18.750 101 12620.70 220.85 54740.05 88888.00 2015-04-11 05:07:18.875 101 12620.77 220.90 54740.05 88888.00 2015-04-11 05:07:19.000 101 12620.77 220.93 54740.03 88888.00 2015-04-11 05:07:19.125 101 12620.77 220.97 54740.03 88888.00 2015-04-11 05:07:19.250 101 12620.80 221.03 54740.05 88888.00 2015-04-11 05:07:19.375 101 12620.90 221.05 54740.05 88888.00 2015-04-11 05:07:19.500 101 12620.90 221.10 54740.03 88888.00 2015-04-11 05:07:19.625 101 12620.92 221.12 54740.05 88888.00 2015-04-11 05:07:19.750 101 12620.88 221.18 54740.03 88888.00 2015-04-11 05:07:19.875 101 12620.88 221.20 54740.03 88888.00 2015-04-11 05:07:20.000 101 12620.90 221.22 54740.03 88888.00 2015-04-11 05:07:20.125 101 12620.95 221.28 54740.05 88888.00 2015-04-11 05:07:20.250 101 12620.92 221.35 54740.07 88888.00 2015-04-11 05:07:20.375 101 12620.95 221.35 54740.03 88888.00 2015-04-11 05:07:20.500 101 12620.95 221.38 54740.00 88888.00 2015-04-11 05:07:20.625 101 12620.92 221.43 54740.00 88888.00 2015-04-11 05:07:20.750 101 12620.98 221.47 54739.97 88888.00 2015-04-11 05:07:20.875 101 12620.98 221.47 54739.97 88888.00 2015-04-11 05:07:21.000 101 12620.98 221.53 54740.00 88888.00 2015-04-11 05:07:21.125 101 12621.00 221.57 54740.00 88888.00 2015-04-11 05:07:21.250 101 12621.00 221.60 54740.03 88888.00 2015-04-11 05:07:21.375 101 12621.05 221.65 54740.00 88888.00 2015-04-11 05:07:21.500 101 12621.08 221.65 54740.00 88888.00 2015-04-11 05:07:21.625 101 12621.02 221.68 54739.97 88888.00 2015-04-11 05:07:21.750 101 12620.98 221.72 54739.97 88888.00 2015-04-11 05:07:21.875 101 12621.00 221.75 54739.97 88888.00 2015-04-11 05:07:22.000 101 12621.02 221.82 54739.97 88888.00 2015-04-11 05:07:22.125 101 12621.05 221.85 54740.00 88888.00 2015-04-11 05:07:22.250 101 12621.02 221.88 54740.00 88888.00 2015-04-11 05:07:22.375 101 12621.00 221.90 54740.00 88888.00 2015-04-11 05:07:22.500 101 12621.15 221.90 54739.97 88888.00 2015-04-11 05:07:22.625 101 12621.17 221.95 54739.95 88888.00 2015-04-11 05:07:22.750 101 12621.10 221.95 54739.95 88888.00 2015-04-11 05:07:22.875 101 12621.20 222.00 54739.93 88888.00 2015-04-11 05:07:23.000 101 12621.30 222.03 54739.95 88888.00 2015-04-11 05:07:23.125 101 12621.30 222.05 54739.97 88888.00 2015-04-11 05:07:23.250 101 12621.33 222.07 54739.97 88888.00 2015-04-11 05:07:23.375 101 12621.38 222.12 54739.95 88888.00 2015-04-11 05:07:23.500 101 12621.35 222.15 54739.95 88888.00 2015-04-11 05:07:23.625 101 12621.33 222.20 54739.95 88888.00 2015-04-11 05:07:23.750 101 12621.35 222.22 54739.95 88888.00 2015-04-11 05:07:23.875 101 12621.33 222.25 54739.95 88888.00 2015-04-11 05:07:24.000 101 12621.35 222.28 54739.95 88888.00 2015-04-11 05:07:24.125 101 12621.33 222.30 54739.97 88888.00 2015-04-11 05:07:24.250 101 12621.38 222.35 54740.00 88888.00 2015-04-11 05:07:24.375 101 12621.38 222.32 54739.95 88888.00 2015-04-11 05:07:24.500 101 12621.38 222.35 54739.97 88888.00 2015-04-11 05:07:24.625 101 12621.35 222.40 54739.97 88888.00 2015-04-11 05:07:24.750 101 12621.33 222.43 54739.97 88888.00 2015-04-11 05:07:24.875 101 12621.35 222.50 54739.97 88888.00 2015-04-11 05:07:25.000 101 12621.40 222.53 54739.97 88888.00 2015-04-11 05:07:25.125 101 12621.48 222.55 54739.97 88888.00 2015-04-11 05:07:25.250 101 12621.48 222.55 54740.00 88888.00 2015-04-11 05:07:25.375 101 12621.42 222.55 54739.97 88888.00 2015-04-11 05:07:25.500 101 12621.45 222.60 54739.95 88888.00 2015-04-11 05:07:25.625 101 12621.45 222.65 54739.95 88888.00 2015-04-11 05:07:25.750 101 12621.45 222.68 54740.00 88888.00 2015-04-11 05:07:25.875 101 12621.40 222.75 54739.97 88888.00 2015-04-11 05:07:26.000 101 12621.42 222.75 54739.95 88888.00 2015-04-11 05:07:26.125 101 12621.50 222.78 54739.97 88888.00 2015-04-11 05:07:26.250 101 12621.50 222.78 54739.95 88888.00 2015-04-11 05:07:26.375 101 12621.55 222.80 54739.95 88888.00 2015-04-11 05:07:26.500 101 12621.52 222.82 54739.97 88888.00 2015-04-11 05:07:26.625 101 12621.52 222.88 54740.00 88888.00 2015-04-11 05:07:26.750 101 12621.55 222.90 54740.00 88888.00 2015-04-11 05:07:26.875 101 12621.58 222.90 54739.97 88888.00 2015-04-11 05:07:27.000 101 12621.62 222.90 54740.00 88888.00 2015-04-11 05:07:27.125 101 12621.58 222.90 54739.97 88888.00 2015-04-11 05:07:27.250 101 12621.50 222.93 54739.97 88888.00 2015-04-11 05:07:27.375 101 12621.50 222.95 54740.00 88888.00 2015-04-11 05:07:27.500 101 12621.55 223.03 54740.03 88888.00 2015-04-11 05:07:27.625 101 12621.60 223.00 54740.00 88888.00 2015-04-11 05:07:27.750 101 12621.55 223.03 54740.00 88888.00 2015-04-11 05:07:27.875 101 12621.60 223.05 54740.03 88888.00 2015-04-11 05:07:28.000 101 12621.62 223.05 54740.00 88888.00 2015-04-11 05:07:28.125 101 12621.60 223.05 54740.03 88888.00 2015-04-11 05:07:28.250 101 12621.67 223.07 54740.03 88888.00 2015-04-11 05:07:28.375 101 12621.70 223.07 54740.00 88888.00 2015-04-11 05:07:28.500 101 12621.70 223.07 54740.03 88888.00 2015-04-11 05:07:28.625 101 12621.73 223.10 54740.05 88888.00 2015-04-11 05:07:28.750 101 12621.70 223.12 54740.03 88888.00 2015-04-11 05:07:28.875 101 12621.70 223.15 54740.05 88888.00 2015-04-11 05:07:29.000 101 12621.70 223.15 54740.00 88888.00 2015-04-11 05:07:29.125 101 12621.62 223.12 54740.05 88888.00 2015-04-11 05:07:29.250 101 12621.60 223.12 54740.05 88888.00 2015-04-11 05:07:29.375 101 12621.73 223.18 54740.07 88888.00 2015-04-11 05:07:29.500 101 12621.73 223.18 54740.05 88888.00 2015-04-11 05:07:29.625 101 12621.65 223.18 54740.05 88888.00 2015-04-11 05:07:29.750 101 12621.60 223.20 54740.07 88888.00 2015-04-11 05:07:29.875 101 12621.62 223.22 54740.10 88888.00 2015-04-11 05:07:30.000 101 12621.65 223.20 54740.07 88888.00 2015-04-11 05:07:30.125 101 12621.67 223.22 54740.10 88888.00 2015-04-11 05:07:30.250 101 12621.65 223.22 54740.12 88888.00 2015-04-11 05:07:30.375 101 12621.70 223.25 54740.12 88888.00 2015-04-11 05:07:30.500 101 12621.67 223.25 54740.12 88888.00 2015-04-11 05:07:30.625 101 12621.62 223.28 54740.12 88888.00 2015-04-11 05:07:30.750 101 12621.67 223.30 54740.15 88888.00 2015-04-11 05:07:30.875 101 12621.77 223.32 54740.18 88888.00 2015-04-11 05:07:31.000 101 12621.77 223.32 54740.18 88888.00 2015-04-11 05:07:31.125 101 12621.73 223.30 54740.15 88888.00 2015-04-11 05:07:31.250 101 12621.67 223.30 54740.18 88888.00 2015-04-11 05:07:31.375 101 12621.67 223.38 54740.18 88888.00 2015-04-11 05:07:31.500 101 12621.65 223.40 54740.20 88888.00 2015-04-11 05:07:31.625 101 12621.67 223.45 54740.20 88888.00 2015-04-11 05:07:31.750 101 12621.67 223.43 54740.20 88888.00 2015-04-11 05:07:31.875 101 12621.70 223.45 54740.20 88888.00 2015-04-11 05:07:32.000 101 12621.67 223.47 54740.20 88888.00 2015-04-11 05:07:32.125 101 12621.75 223.45 54740.20 88888.00 2015-04-11 05:07:32.250 101 12621.70 223.50 54740.22 88888.00 2015-04-11 05:07:32.375 101 12621.62 223.50 54740.22 88888.00 2015-04-11 05:07:32.500 101 12621.62 223.55 54740.22 88888.00 2015-04-11 05:07:32.625 101 12621.73 223.55 54740.22 88888.00 2015-04-11 05:07:32.750 101 12621.77 223.57 54740.25 88888.00 2015-04-11 05:07:32.875 101 12621.70 223.60 54740.28 88888.00 2015-04-11 05:07:33.000 101 12621.73 223.57 54740.22 88888.00 2015-04-11 05:07:33.125 101 12621.75 223.62 54740.25 88888.00 2015-04-11 05:07:33.250 101 12621.73 223.65 54740.30 88888.00 2015-04-11 05:07:33.375 101 12621.73 223.68 54740.30 88888.00 2015-04-11 05:07:33.500 101 12621.73 223.65 54740.30 88888.00 2015-04-11 05:07:33.625 101 12621.75 223.70 54740.28 88888.00 2015-04-11 05:07:33.750 101 12621.73 223.65 54740.25 88888.00 2015-04-11 05:07:33.875 101 12621.73 223.68 54740.25 88888.00 2015-04-11 05:07:34.000 101 12621.80 223.68 54740.28 88888.00 2015-04-11 05:07:34.125 101 12621.80 223.70 54740.30 88888.00 2015-04-11 05:07:34.250 101 12621.75 223.70 54740.28 88888.00 2015-04-11 05:07:34.375 101 12621.83 223.75 54740.28 88888.00 2015-04-11 05:07:34.500 101 12621.90 223.72 54740.28 88888.00 2015-04-11 05:07:34.625 101 12621.88 223.70 54740.25 88888.00 2015-04-11 05:07:34.750 101 12621.85 223.72 54740.28 88888.00 2015-04-11 05:07:34.875 101 12621.90 223.78 54740.28 88888.00 2015-04-11 05:07:35.000 101 12621.90 223.82 54740.30 88888.00 2015-04-11 05:07:35.125 101 12621.85 223.88 54740.32 88888.00 2015-04-11 05:07:35.250 101 12621.80 223.88 54740.35 88888.00 2015-04-11 05:07:35.375 101 12621.88 223.93 54740.35 88888.00 2015-04-11 05:07:35.500 101 12621.88 223.93 54740.32 88888.00 2015-04-11 05:07:35.625 101 12621.85 223.95 54740.35 88888.00 2015-04-11 05:07:35.750 101 12621.88 223.97 54740.38 88888.00 2015-04-11 05:07:35.875 101 12621.85 223.97 54740.38 88888.00 2015-04-11 05:07:36.000 101 12621.77 223.97 54740.32 88888.00 2015-04-11 05:07:36.125 101 12621.85 224.00 54740.35 88888.00 2015-04-11 05:07:36.250 101 12621.92 224.05 54740.38 88888.00 2015-04-11 05:07:36.375 101 12621.98 224.10 54740.40 88888.00 2015-04-11 05:07:36.500 101 12622.00 224.12 54740.38 88888.00 2015-04-11 05:07:36.625 101 12622.02 224.12 54740.35 88888.00 2015-04-11 05:07:36.750 101 12622.02 224.12 54740.38 88888.00 2015-04-11 05:07:36.875 101 12622.05 224.15 54740.38 88888.00 2015-04-11 05:07:37.000 101 12622.08 224.18 54740.40 88888.00 2015-04-11 05:07:37.125 101 12622.08 224.22 54740.38 88888.00 2015-04-11 05:07:37.250 101 12622.10 224.22 54740.40 88888.00 2015-04-11 05:07:37.375 101 12622.17 224.28 54740.43 88888.00 2015-04-11 05:07:37.500 101 12622.15 224.30 54740.43 88888.00 2015-04-11 05:07:37.625 101 12622.10 224.30 54740.40 88888.00 2015-04-11 05:07:37.750 101 12622.15 224.32 54740.40 88888.00 2015-04-11 05:07:37.875 101 12622.17 224.30 54740.40 88888.00 2015-04-11 05:07:38.000 101 12622.23 224.32 54740.38 88888.00 2015-04-11 05:07:38.125 101 12622.27 224.35 54740.38 88888.00 2015-04-11 05:07:38.250 101 12622.23 224.40 54740.38 88888.00 2015-04-11 05:07:38.375 101 12622.20 224.43 54740.40 88888.00 2015-04-11 05:07:38.500 101 12622.23 224.40 54740.40 88888.00 2015-04-11 05:07:38.625 101 12622.27 224.43 54740.43 88888.00 2015-04-11 05:07:38.750 101 12622.33 224.47 54740.40 88888.00 2015-04-11 05:07:38.875 101 12622.30 224.50 54740.40 88888.00 2015-04-11 05:07:39.000 101 12622.27 224.47 54740.40 88888.00 2015-04-11 05:07:39.125 101 12622.27 224.47 54740.43 88888.00 2015-04-11 05:07:39.250 101 12622.27 224.53 54740.45 88888.00 2015-04-11 05:07:39.375 101 12622.30 224.55 54740.45 88888.00 2015-04-11 05:07:39.500 101 12622.33 224.57 54740.43 88888.00 2015-04-11 05:07:39.625 101 12622.35 224.62 54740.40 88888.00 2015-04-11 05:07:39.750 101 12622.38 224.62 54740.40 88888.00 2015-04-11 05:07:39.875 101 12622.40 224.65 54740.45 88888.00 2015-04-11 05:07:40.000 101 12622.40 224.68 54740.45 88888.00 2015-04-11 05:07:40.125 101 12622.40 224.72 54740.45 88888.00 2015-04-11 05:07:40.250 101 12622.42 224.75 54740.43 88888.00 2015-04-11 05:07:40.375 101 12622.48 224.78 54740.43 88888.00 2015-04-11 05:07:40.500 101 12622.58 224.80 54740.45 88888.00 2015-04-11 05:07:40.625 101 12622.70 224.80 54740.45 88888.00 2015-04-11 05:07:40.750 101 12622.62 224.78 54740.43 88888.00 2015-04-11 05:07:40.875 101 12622.55 224.82 54740.45 88888.00 2015-04-11 05:07:41.000 101 12622.58 224.85 54740.45 88888.00 2015-04-11 05:07:41.125 101 12622.62 224.85 54740.45 88888.00 2015-04-11 05:07:41.250 101 12622.62 224.85 54740.43 88888.00 2015-04-11 05:07:41.375 101 12622.62 224.88 54740.45 88888.00 2015-04-11 05:07:41.500 101 12622.58 224.93 54740.47 88888.00 2015-04-11 05:07:41.625 101 12622.65 224.95 54740.50 88888.00 2015-04-11 05:07:41.750 101 12622.65 224.97 54740.47 88888.00 2015-04-11 05:07:41.875 101 12622.67 225.00 54740.47 88888.00 2015-04-11 05:07:42.000 101 12622.75 225.03 54740.47 88888.00 2015-04-11 05:07:42.125 101 12622.75 225.05 54740.47 88888.00 2015-04-11 05:07:42.250 101 12622.75 225.10 54740.53 88888.00 2015-04-11 05:07:42.375 101 12622.88 225.12 54740.53 88888.00 2015-04-11 05:07:42.500 101 12622.95 225.10 54740.50 88888.00 2015-04-11 05:07:42.625 101 12622.95 225.12 54740.53 88888.00 2015-04-11 05:07:42.750 101 12622.88 225.18 54740.50 88888.00 2015-04-11 05:07:42.875 101 12622.80 225.18 54740.53 88888.00 2015-04-11 05:07:43.000 101 12622.83 225.22 54740.53 88888.00 2015-04-11 05:07:43.125 101 12622.92 225.25 54740.57 88888.00 2015-04-11 05:07:43.250 101 12622.98 225.22 54740.55 88888.00 2015-04-11 05:07:43.375 101 12622.95 225.28 54740.55 88888.00 2015-04-11 05:07:43.500 101 12623.00 225.28 54740.55 88888.00 2015-04-11 05:07:43.625 101 12623.02 225.28 54740.55 88888.00 2015-04-11 05:07:43.750 101 12623.02 225.30 54740.55 88888.00 2015-04-11 05:07:43.875 101 12623.10 225.32 54740.57 88888.00 2015-04-11 05:07:44.000 101 12623.12 225.35 54740.60 88888.00 2015-04-11 05:07:44.125 101 12623.10 225.40 54740.62 88888.00 2015-04-11 05:07:44.250 101 12623.10 225.40 54740.65 88888.00 2015-04-11 05:07:44.375 101 12623.10 225.40 54740.65 88888.00 2015-04-11 05:07:44.500 101 12623.08 225.40 54740.68 88888.00 2015-04-11 05:07:44.625 101 12623.10 225.45 54740.65 88888.00 2015-04-11 05:07:44.750 101 12623.17 225.45 54740.65 88888.00 2015-04-11 05:07:44.875 101 12623.27 225.50 54740.68 88888.00 2015-04-11 05:07:45.000 101 12623.23 225.53 54740.70 88888.00 2015-04-11 05:07:45.125 101 12623.17 225.50 54740.68 88888.00 2015-04-11 05:07:45.250 101 12623.20 225.53 54740.70 88888.00 2015-04-11 05:07:45.375 101 12623.27 225.57 54740.72 88888.00 2015-04-11 05:07:45.500 101 12623.33 225.57 54740.70 88888.00 2015-04-11 05:07:45.625 101 12623.30 225.57 54740.70 88888.00 2015-04-11 05:07:45.750 101 12623.30 225.60 54740.70 88888.00 2015-04-11 05:07:45.875 101 12623.38 225.62 54740.72 88888.00 2015-04-11 05:07:46.000 101 12623.40 225.62 54740.72 88888.00 2015-04-11 05:07:46.125 101 12623.42 225.65 54740.72 88888.00 2015-04-11 05:07:46.250 101 12623.40 225.68 54740.75 88888.00 2015-04-11 05:07:46.375 101 12623.40 225.65 54740.75 88888.00 2015-04-11 05:07:46.500 101 12623.40 225.65 54740.78 88888.00 2015-04-11 05:07:46.625 101 12623.45 225.70 54740.80 88888.00 2015-04-11 05:07:46.750 101 12623.48 225.72 54740.80 88888.00 2015-04-11 05:07:46.875 101 12623.52 225.72 54740.80 88888.00 2015-04-11 05:07:47.000 101 12623.50 225.70 54740.80 88888.00 2015-04-11 05:07:47.125 101 12623.48 225.75 54740.82 88888.00 2015-04-11 05:07:47.250 101 12623.48 225.75 54740.82 88888.00 2015-04-11 05:07:47.375 101 12623.52 225.78 54740.80 88888.00 2015-04-11 05:07:47.500 101 12623.58 225.78 54740.82 88888.00 2015-04-11 05:07:47.625 101 12623.62 225.80 54740.85 88888.00 2015-04-11 05:07:47.750 101 12623.62 225.82 54740.85 88888.00 2015-04-11 05:07:47.875 101 12623.65 225.82 54740.90 88888.00 2015-04-11 05:07:48.000 101 12623.65 225.85 54740.90 88888.00 2015-04-11 05:07:48.125 101 12623.65 225.88 54740.90 88888.00 2015-04-11 05:07:48.250 101 12623.65 225.88 54740.90 88888.00 2015-04-11 05:07:48.375 101 12623.67 225.88 54740.90 88888.00 2015-04-11 05:07:48.500 101 12623.67 225.93 54740.90 88888.00 2015-04-11 05:07:48.625 101 12623.73 225.93 54740.93 88888.00 2015-04-11 05:07:48.750 101 12623.77 225.93 54740.93 88888.00 2015-04-11 05:07:48.875 101 12623.73 225.95 54740.93 88888.00 2015-04-11 05:07:49.000 101 12623.75 225.95 54740.90 88888.00 2015-04-11 05:07:49.125 101 12623.75 225.97 54740.90 88888.00 2015-04-11 05:07:49.250 101 12623.75 225.95 54740.90 88888.00 2015-04-11 05:07:49.375 101 12623.77 225.97 54740.93 88888.00 2015-04-11 05:07:49.500 101 12623.80 226.05 54740.95 88888.00 2015-04-11 05:07:49.625 101 12623.88 226.05 54740.95 88888.00 2015-04-11 05:07:49.750 101 12623.90 226.03 54740.95 88888.00 2015-04-11 05:07:49.875 101 12623.83 226.05 54740.97 88888.00 2015-04-11 05:07:50.000 101 12623.80 226.12 54741.00 88888.00 2015-04-11 05:07:50.125 101 12623.83 226.15 54741.00 88888.00 2015-04-11 05:07:50.250 101 12623.80 226.12 54741.00 88888.00 2015-04-11 05:07:50.375 101 12623.92 226.15 54741.00 88888.00 2015-04-11 05:07:50.500 101 12623.98 226.18 54741.00 88888.00 2015-04-11 05:07:50.625 101 12623.92 226.18 54741.00 88888.00 2015-04-11 05:07:50.750 101 12623.90 226.20 54740.97 88888.00 2015-04-11 05:07:50.875 101 12623.92 226.22 54741.00 88888.00 2015-04-11 05:07:51.000 101 12623.90 226.28 54741.00 88888.00 2015-04-11 05:07:51.125 101 12623.92 226.30 54741.03 88888.00 2015-04-11 05:07:51.250 101 12623.95 226.28 54741.03 88888.00 2015-04-11 05:07:51.375 101 12623.98 226.30 54741.05 88888.00 2015-04-11 05:07:51.500 101 12624.05 226.35 54741.07 88888.00 2015-04-11 05:07:51.625 101 12624.02 226.40 54741.07 88888.00 2015-04-11 05:07:51.750 101 12624.00 226.40 54741.10 88888.00 2015-04-11 05:07:51.875 101 12624.02 226.43 54741.07 88888.00 2015-04-11 05:07:52.000 101 12624.00 226.45 54741.10 88888.00 2015-04-11 05:07:52.125 101 12624.00 226.47 54741.10 88888.00 2015-04-11 05:07:52.250 101 12623.95 226.47 54741.07 88888.00 2015-04-11 05:07:52.375 101 12623.95 226.47 54741.07 88888.00 2015-04-11 05:07:52.500 101 12623.92 226.53 54741.10 88888.00 2015-04-11 05:07:52.625 101 12623.95 226.55 54741.15 88888.00 2015-04-11 05:07:52.750 101 12624.00 226.57 54741.12 88888.00 2015-04-11 05:07:52.875 101 12624.02 226.62 54741.15 88888.00 2015-04-11 05:07:53.000 101 12624.02 226.65 54741.10 88888.00 2015-04-11 05:07:53.125 101 12624.08 226.68 54741.12 88888.00 2015-04-11 05:07:53.250 101 12624.08 226.68 54741.15 88888.00 2015-04-11 05:07:53.375 101 12624.10 226.72 54741.15 88888.00 2015-04-11 05:07:53.500 101 12624.15 226.78 54741.20 88888.00 2015-04-11 05:07:53.625 101 12624.15 226.78 54741.18 88888.00 2015-04-11 05:07:53.750 101 12624.10 226.75 54741.18 88888.00 2015-04-11 05:07:53.875 101 12624.10 226.80 54741.18 88888.00 2015-04-11 05:07:54.000 101 12624.12 226.82 54741.20 88888.00 2015-04-11 05:07:54.125 101 12624.10 226.85 54741.25 88888.00 2015-04-11 05:07:54.250 101 12624.10 226.88 54741.25 88888.00 2015-04-11 05:07:54.375 101 12624.08 226.88 54741.25 88888.00 2015-04-11 05:07:54.500 101 12624.12 226.97 54741.28 88888.00 2015-04-11 05:07:54.625 101 12624.15 227.00 54741.25 88888.00 2015-04-11 05:07:54.750 101 12624.12 226.97 54741.25 88888.00 2015-04-11 05:07:54.875 101 12624.10 227.03 54741.25 88888.00 2015-04-11 05:07:55.000 101 12624.05 227.05 54741.25 88888.00 2015-04-11 05:07:55.125 101 12624.05 227.05 54741.28 88888.00 2015-04-11 05:07:55.250 101 12624.08 227.05 54741.28 88888.00 2015-04-11 05:07:55.375 101 12624.17 227.07 54741.30 88888.00 2015-04-11 05:07:55.500 101 12624.25 227.12 54741.30 88888.00 2015-04-11 05:07:55.625 101 12624.23 227.18 54741.30 88888.00 2015-04-11 05:07:55.750 101 12624.23 227.18 54741.30 88888.00 2015-04-11 05:07:55.875 101 12624.23 227.18 54741.30 88888.00 2015-04-11 05:07:56.000 101 12624.27 227.20 54741.30 88888.00 2015-04-11 05:07:56.125 101 12624.27 227.20 54741.35 88888.00 2015-04-11 05:07:56.250 101 12624.25 227.22 54741.40 88888.00 2015-04-11 05:07:56.375 101 12624.27 227.28 54741.40 88888.00 2015-04-11 05:07:56.500 101 12624.27 227.28 54741.38 88888.00 2015-04-11 05:07:56.625 101 12624.30 227.30 54741.38 88888.00 2015-04-11 05:07:56.750 101 12624.25 227.30 54741.40 88888.00 2015-04-11 05:07:56.875 101 12624.27 227.32 54741.43 88888.00 2015-04-11 05:07:57.000 101 12624.38 227.35 54741.38 88888.00 2015-04-11 05:07:57.125 101 12624.40 227.38 54741.38 88888.00 2015-04-11 05:07:57.250 101 12624.35 227.35 54741.35 88888.00 2015-04-11 05:07:57.375 101 12624.33 227.35 54741.35 88888.00 2015-04-11 05:07:57.500 101 12624.42 227.40 54741.40 88888.00 2015-04-11 05:07:57.625 101 12624.50 227.43 54741.43 88888.00 2015-04-11 05:07:57.750 101 12624.58 227.45 54741.45 88888.00 2015-04-11 05:07:57.875 101 12624.62 227.47 54741.45 88888.00 2015-04-11 05:07:58.000 101 12624.65 227.50 54741.45 88888.00 2015-04-11 05:07:58.125 101 12624.62 227.50 54741.47 88888.00 2015-04-11 05:07:58.250 101 12624.62 227.57 54741.50 88888.00 2015-04-11 05:07:58.375 101 12624.60 227.57 54741.50 88888.00 2015-04-11 05:07:58.500 101 12624.62 227.57 54741.47 88888.00 2015-04-11 05:07:58.625 101 12624.65 227.60 54741.50 88888.00 2015-04-11 05:07:58.750 101 12624.65 227.60 54741.50 88888.00 2015-04-11 05:07:58.875 101 12624.67 227.62 54741.50 88888.00 2015-04-11 05:07:59.000 101 12624.67 227.62 54741.50 88888.00 2015-04-11 05:07:59.125 101 12624.75 227.65 54741.47 88888.00 2015-04-11 05:07:59.250 101 12624.77 227.68 54741.55 88888.00 2015-04-11 05:07:59.375 101 12624.75 227.68 54741.53 88888.00 2015-04-11 05:07:59.500 101 12624.73 227.72 54741.55 88888.00 2015-04-11 05:07:59.625 101 12624.70 227.72 54741.55 88888.00 2015-04-11 05:07:59.750 101 12624.75 227.70 54741.53 88888.00 2015-04-11 05:07:59.875 101 12624.75 227.72 54741.55 88888.00 2015-04-11 05:08:00.000 101 12624.80 227.75 54741.55 88888.00 2015-04-11 05:08:00.125 101 12624.88 227.75 54741.57 88888.00 2015-04-11 05:08:00.250 101 12624.83 227.80 54741.60 88888.00 2015-04-11 05:08:00.375 101 12624.77 227.80 54741.60 88888.00 2015-04-11 05:08:00.500 101 12624.77 227.82 54741.60 88888.00 2015-04-11 05:08:00.625 101 12624.77 227.88 54741.60 88888.00 2015-04-11 05:08:00.750 101 12624.80 227.88 54741.62 88888.00 2015-04-11 05:08:00.875 101 12624.80 227.85 54741.62 88888.00 2015-04-11 05:08:01.000 101 12624.80 227.88 54741.60 88888.00 2015-04-11 05:08:01.125 101 12624.85 227.90 54741.62 88888.00 2015-04-11 05:08:01.250 101 12624.85 227.90 54741.62 88888.00 2015-04-11 05:08:01.375 101 12624.90 227.95 54741.65 88888.00 2015-04-11 05:08:01.500 101 12624.98 227.97 54741.65 88888.00 2015-04-11 05:08:01.625 101 12625.00 228.00 54741.65 88888.00 2015-04-11 05:08:01.750 101 12625.02 228.00 54741.65 88888.00 2015-04-11 05:08:01.875 101 12625.00 228.00 54741.65 88888.00 2015-04-11 05:08:02.000 101 12625.02 228.05 54741.65 88888.00 2015-04-11 05:08:02.125 101 12625.00 228.10 54741.70 88888.00 2015-04-11 05:08:02.250 101 12624.95 228.10 54741.70 88888.00 2015-04-11 05:08:02.375 101 12625.02 228.10 54741.70 88888.00 2015-04-11 05:08:02.500 101 12625.12 228.10 54741.72 88888.00 2015-04-11 05:08:02.625 101 12625.15 228.07 54741.72 88888.00 2015-04-11 05:08:02.750 101 12625.12 228.15 54741.70 88888.00 2015-04-11 05:08:02.875 101 12625.05 228.12 54741.72 88888.00 2015-04-11 05:08:03.000 101 12625.02 228.15 54741.75 88888.00 2015-04-11 05:08:03.125 101 12625.08 228.20 54741.80 88888.00 2015-04-11 05:08:03.250 101 12625.05 228.18 54741.80 88888.00 2015-04-11 05:08:03.375 101 12625.08 228.18 54741.80 88888.00 2015-04-11 05:08:03.500 101 12625.17 228.20 54741.78 88888.00 2015-04-11 05:08:03.625 101 12625.20 228.20 54741.80 88888.00 2015-04-11 05:08:03.750 101 12625.23 228.22 54741.82 88888.00 2015-04-11 05:08:03.875 101 12625.25 228.28 54741.82 88888.00 2015-04-11 05:08:04.000 101 12625.27 228.25 54741.82 88888.00 2015-04-11 05:08:04.125 101 12625.25 228.20 54741.82 88888.00 2015-04-11 05:08:04.250 101 12625.25 228.20 54741.88 88888.00 2015-04-11 05:08:04.375 101 12625.25 228.22 54741.90 88888.00 2015-04-11 05:08:04.500 101 12625.25 228.25 54741.88 88888.00 2015-04-11 05:08:04.625 101 12625.20 228.20 54741.88 88888.00 2015-04-11 05:08:04.750 101 12625.27 228.20 54741.88 88888.00 2015-04-11 05:08:04.875 101 12625.27 228.20 54741.88 88888.00 2015-04-11 05:08:05.000 101 12625.30 228.25 54741.88 88888.00 2015-04-11 05:08:05.125 101 12625.35 228.30 54741.90 88888.00 2015-04-11 05:08:05.250 101 12625.38 228.25 54741.90 88888.00 2015-04-11 05:08:05.375 101 12625.42 228.22 54741.90 88888.00 2015-04-11 05:08:05.500 101 12625.40 228.25 54741.90 88888.00 2015-04-11 05:08:05.625 101 12625.40 228.25 54741.90 88888.00 2015-04-11 05:08:05.750 101 12625.42 228.28 54741.97 88888.00 2015-04-11 05:08:05.875 101 12625.48 228.25 54741.95 88888.00 2015-04-11 05:08:06.000 101 12625.52 228.28 54741.93 88888.00 2015-04-11 05:08:06.125 101 12625.60 228.30 54741.93 88888.00 2015-04-11 05:08:06.250 101 12625.62 228.30 54741.95 88888.00 2015-04-11 05:08:06.375 101 12625.62 228.30 54741.95 88888.00 2015-04-11 05:08:06.500 101 12625.62 228.30 54741.95 88888.00 2015-04-11 05:08:06.625 101 12625.65 228.32 54742.00 88888.00 2015-04-11 05:08:06.750 101 12625.62 228.32 54742.00 88888.00 2015-04-11 05:08:06.875 101 12625.67 228.30 54741.97 88888.00 2015-04-11 05:08:07.000 101 12625.73 228.28 54741.97 88888.00 2015-04-11 05:08:07.125 101 12625.65 228.28 54741.97 88888.00 2015-04-11 05:08:07.250 101 12625.62 228.28 54741.97 88888.00 2015-04-11 05:08:07.375 101 12625.73 228.28 54741.97 88888.00 2015-04-11 05:08:07.500 101 12625.80 228.28 54741.97 88888.00 2015-04-11 05:08:07.625 101 12625.80 228.30 54741.97 88888.00 2015-04-11 05:08:07.750 101 12625.83 228.30 54741.95 88888.00 2015-04-11 05:08:07.875 101 12625.85 228.30 54741.97 88888.00 2015-04-11 05:08:08.000 101 12625.83 228.28 54741.95 88888.00 2015-04-11 05:08:08.125 101 12625.85 228.28 54741.97 88888.00 2015-04-11 05:08:08.250 101 12625.90 228.28 54742.00 88888.00 2015-04-11 05:08:08.375 101 12625.90 228.30 54742.03 88888.00 2015-04-11 05:08:08.500 101 12625.95 228.30 54742.03 88888.00 2015-04-11 05:08:08.625 101 12626.02 228.32 54742.03 88888.00 2015-04-11 05:08:08.750 101 12626.10 228.32 54742.03 88888.00 2015-04-11 05:08:08.875 101 12626.10 228.35 54742.05 88888.00 2015-04-11 05:08:09.000 101 12626.05 228.40 54742.03 88888.00 2015-04-11 05:08:09.125 101 12626.05 228.40 54742.05 88888.00 2015-04-11 05:08:09.250 101 12626.05 228.40 54742.05 88888.00 2015-04-11 05:08:09.375 101 12626.10 228.40 54742.05 88888.00 2015-04-11 05:08:09.500 101 12626.17 228.43 54742.05 88888.00 2015-04-11 05:08:09.625 101 12626.15 228.43 54742.05 88888.00 2015-04-11 05:08:09.750 101 12626.08 228.43 54742.07 88888.00 2015-04-11 05:08:09.875 101 12626.12 228.47 54742.10 88888.00 2015-04-11 05:08:10.000 101 12626.15 228.47 54742.07 88888.00 2015-04-11 05:08:10.125 101 12626.17 228.47 54742.10 88888.00 2015-04-11 05:08:10.250 101 12626.25 228.50 54742.12 88888.00 2015-04-11 05:08:10.375 101 12626.33 228.50 54742.12 88888.00 2015-04-11 05:08:10.500 101 12626.38 228.53 54742.12 88888.00 2015-04-11 05:08:10.625 101 12626.38 228.55 54742.12 88888.00 2015-04-11 05:08:10.750 101 12626.35 228.57 54742.15 88888.00 2015-04-11 05:08:10.875 101 12626.38 228.57 54742.15 88888.00 2015-04-11 05:08:11.000 101 12626.40 228.60 54742.15 88888.00 2015-04-11 05:08:11.125 101 12626.45 228.65 54742.18 88888.00 2015-04-11 05:08:11.250 101 12626.48 228.62 54742.12 88888.00 2015-04-11 05:08:11.375 101 12626.48 228.68 54742.15 88888.00 2015-04-11 05:08:11.500 101 12626.42 228.68 54742.18 88888.00 2015-04-11 05:08:11.625 101 12626.48 228.70 54742.20 88888.00 2015-04-11 05:08:11.750 101 12626.52 228.72 54742.20 88888.00 2015-04-11 05:08:11.875 101 12626.52 228.72 54742.22 88888.00 2015-04-11 05:08:12.000 101 12626.52 228.78 54742.20 88888.00 2015-04-11 05:08:12.125 101 12626.60 228.80 54742.22 88888.00 2015-04-11 05:08:12.250 101 12626.65 228.80 54742.25 88888.00 2015-04-11 05:08:12.375 101 12626.73 228.82 54742.22 88888.00 2015-04-11 05:08:12.500 101 12626.65 228.88 54742.25 88888.00 2015-04-11 05:08:12.625 101 12626.60 228.88 54742.32 88888.00 2015-04-11 05:08:12.750 101 12626.67 228.90 54742.30 88888.00 2015-04-11 05:08:12.875 101 12626.75 228.90 54742.28 88888.00 2015-04-11 05:08:13.000 101 12626.77 228.88 54742.30 88888.00 2015-04-11 05:08:13.125 101 12626.73 228.93 54742.30 88888.00 2015-04-11 05:08:13.250 101 12626.70 228.95 54742.25 88888.00 2015-04-11 05:08:13.375 101 12626.75 228.95 54742.25 88888.00 2015-04-11 05:08:13.500 101 12626.77 229.03 54742.30 88888.00 2015-04-11 05:08:13.625 101 12626.75 229.05 54742.32 88888.00 2015-04-11 05:08:13.750 101 12626.83 229.07 54742.32 88888.00 2015-04-11 05:08:13.875 101 12626.90 229.10 54742.35 88888.00 2015-04-11 05:08:14.000 101 12626.90 229.10 54742.32 88888.00 2015-04-11 05:08:14.125 101 12626.83 229.10 54742.32 88888.00 2015-04-11 05:08:14.250 101 12626.88 229.10 54742.35 88888.00 2015-04-11 05:08:14.375 101 12626.90 229.15 54742.35 88888.00 2015-04-11 05:08:14.500 101 12626.90 229.20 54742.38 88888.00 2015-04-11 05:08:14.625 101 12626.92 229.20 54742.38 88888.00 2015-04-11 05:08:14.750 101 12626.95 229.20 54742.38 88888.00 2015-04-11 05:08:14.875 101 12626.92 229.22 54742.35 88888.00 2015-04-11 05:08:15.000 101 12626.98 229.25 54742.38 88888.00 2015-04-11 05:08:15.125 101 12627.05 229.28 54742.40 88888.00 2015-04-11 05:08:15.250 101 12627.08 229.25 54742.40 88888.00 2015-04-11 05:08:15.375 101 12627.08 229.28 54742.40 88888.00 2015-04-11 05:08:15.500 101 12627.10 229.32 54742.40 88888.00 2015-04-11 05:08:15.625 101 12627.20 229.38 54742.40 88888.00 2015-04-11 05:08:15.750 101 12627.27 229.38 54742.43 88888.00 2015-04-11 05:08:15.875 101 12627.33 229.35 54742.43 88888.00 2015-04-11 05:08:16.000 101 12627.27 229.38 54742.40 88888.00 2015-04-11 05:08:16.125 101 12627.27 229.40 54742.40 88888.00 2015-04-11 05:08:16.250 101 12627.30 229.38 54742.40 88888.00 2015-04-11 05:08:16.375 101 12627.33 229.40 54742.40 88888.00 2015-04-11 05:08:16.500 101 12627.33 229.47 54742.40 88888.00 2015-04-11 05:08:16.625 101 12627.27 229.45 54742.43 88888.00 2015-04-11 05:08:16.750 101 12627.25 229.45 54742.45 88888.00 2015-04-11 05:08:16.875 101 12627.33 229.45 54742.45 88888.00 2015-04-11 05:08:17.000 101 12627.35 229.45 54742.43 88888.00 2015-04-11 05:08:17.125 101 12627.35 229.47 54742.43 88888.00 2015-04-11 05:08:17.250 101 12627.30 229.47 54742.43 88888.00 2015-04-11 05:08:17.375 101 12627.35 229.47 54742.45 88888.00 2015-04-11 05:08:17.500 101 12627.45 229.47 54742.45 88888.00 2015-04-11 05:08:17.625 101 12627.48 229.47 54742.45 88888.00 2015-04-11 05:08:17.750 101 12627.48 229.47 54742.45 88888.00 2015-04-11 05:08:17.875 101 12627.52 229.50 54742.47 88888.00 2015-04-11 05:08:18.000 101 12627.62 229.47 54742.47 88888.00 2015-04-11 05:08:18.125 101 12627.65 229.45 54742.47 88888.00 2015-04-11 05:08:18.250 101 12627.65 229.45 54742.47 88888.00 2015-04-11 05:08:18.375 101 12627.67 229.47 54742.47 88888.00 2015-04-11 05:08:18.500 101 12627.75 229.47 54742.50 88888.00 2015-04-11 05:08:18.625 101 12627.73 229.47 54742.50 88888.00 2015-04-11 05:08:18.750 101 12627.77 229.45 54742.53 88888.00 2015-04-11 05:08:18.875 101 12627.77 229.47 54742.55 88888.00 2015-04-11 05:08:19.000 101 12627.80 229.45 54742.53 88888.00 2015-04-11 05:08:19.125 101 12627.90 229.47 54742.55 88888.00 2015-04-11 05:08:19.250 101 12627.90 229.47 54742.57 88888.00 2015-04-11 05:08:19.375 101 12627.90 229.47 54742.57 88888.00 2015-04-11 05:08:19.500 101 12627.85 229.50 54742.53 88888.00 2015-04-11 05:08:19.625 101 12627.92 229.53 54742.53 88888.00 2015-04-11 05:08:19.750 101 12627.98 229.53 54742.55 88888.00 2015-04-11 05:08:19.875 101 12628.05 229.53 54742.55 88888.00 2015-04-11 05:08:20.000 101 12628.02 229.53 54742.57 88888.00 2015-04-11 05:08:20.125 101 12628.02 229.53 54742.60 88888.00 2015-04-11 05:08:20.250 101 12627.98 229.55 54742.65 88888.00 2015-04-11 05:08:20.375 101 12628.02 229.57 54742.65 88888.00 2015-04-11 05:08:20.500 101 12628.08 229.57 54742.60 88888.00 2015-04-11 05:08:20.625 101 12628.10 229.57 54742.57 88888.00 2015-04-11 05:08:20.750 101 12628.12 229.62 54742.60 88888.00 2015-04-11 05:08:20.875 101 12628.17 229.65 54742.62 88888.00 2015-04-11 05:08:21.000 101 12628.20 229.75 54742.60 88888.00 2015-04-11 05:08:21.125 101 12628.17 229.75 54742.60 88888.00 2015-04-11 05:08:21.250 101 12628.15 229.72 54742.60 88888.00 2015-04-11 05:08:21.375 101 12628.23 229.72 54742.62 88888.00 2015-04-11 05:08:21.500 101 12628.25 229.75 54742.60 88888.00 2015-04-11 05:08:21.625 101 12628.30 229.75 54742.62 88888.00 2015-04-11 05:08:21.750 101 12628.38 229.80 54742.65 88888.00 2015-04-11 05:08:21.875 101 12628.40 229.85 54742.65 88888.00 2015-04-11 05:08:22.000 101 12628.38 229.88 54742.65 88888.00 2015-04-11 05:08:22.125 101 12628.42 229.90 54742.68 88888.00 2015-04-11 05:08:22.250 101 12628.35 229.88 54742.62 88888.00 2015-04-11 05:08:22.375 101 12628.38 229.90 54742.62 88888.00 2015-04-11 05:08:22.500 101 12628.48 229.95 54742.65 88888.00 2015-04-11 05:08:22.625 101 12628.50 230.00 54742.68 88888.00 2015-04-11 05:08:22.750 101 12628.45 229.97 54742.68 88888.00 2015-04-11 05:08:22.875 101 12628.48 229.95 54742.65 88888.00 2015-04-11 05:08:23.000 101 12628.55 229.97 54742.65 88888.00 2015-04-11 05:08:23.125 101 12628.55 230.03 54742.68 88888.00 2015-04-11 05:08:23.250 101 12628.52 230.05 54742.70 88888.00 2015-04-11 05:08:23.375 101 12628.60 230.05 54742.68 88888.00 2015-04-11 05:08:23.500 101 12628.62 230.10 54742.68 88888.00 2015-04-11 05:08:23.625 101 12628.62 230.12 54742.68 88888.00 2015-04-11 05:08:23.750 101 12628.65 230.18 54742.68 88888.00 2015-04-11 05:08:23.875 101 12628.65 230.20 54742.70 88888.00 2015-04-11 05:08:24.000 101 12628.65 230.28 54742.72 88888.00 2015-04-11 05:08:24.125 101 12628.60 230.28 54742.75 88888.00 2015-04-11 05:08:24.250 101 12628.60 230.28 54742.72 88888.00 2015-04-11 05:08:24.375 101 12628.65 230.30 54742.68 88888.00 2015-04-11 05:08:24.500 101 12628.65 230.32 54742.70 88888.00 2015-04-11 05:08:24.625 101 12628.70 230.38 54742.72 88888.00 2015-04-11 05:08:24.750 101 12628.73 230.43 54742.75 88888.00 2015-04-11 05:08:24.875 101 12628.73 230.45 54742.78 88888.00 2015-04-11 05:08:25.000 101 12628.75 230.50 54742.75 88888.00 2015-04-11 05:08:25.125 101 12628.77 230.50 54742.75 88888.00 2015-04-11 05:08:25.250 101 12628.73 230.50 54742.72 88888.00 2015-04-11 05:08:25.375 101 12628.75 230.50 54742.72 88888.00 2015-04-11 05:08:25.500 101 12628.73 230.55 54742.78 88888.00 2015-04-11 05:08:25.625 101 12628.73 230.57 54742.78 88888.00 2015-04-11 05:08:25.750 101 12628.73 230.65 54742.78 88888.00 2015-04-11 05:08:25.875 101 12628.77 230.62 54742.75 88888.00 2015-04-11 05:08:26.000 101 12628.85 230.68 54742.75 88888.00 2015-04-11 05:08:26.125 101 12628.92 230.70 54742.80 88888.00 2015-04-11 05:08:26.250 101 12628.90 230.72 54742.78 88888.00 2015-04-11 05:08:26.375 101 12628.88 230.75 54742.78 88888.00 2015-04-11 05:08:26.500 101 12628.90 230.75 54742.82 88888.00 2015-04-11 05:08:26.625 101 12628.92 230.82 54742.82 88888.00 2015-04-11 05:08:26.750 101 12628.90 230.85 54742.82 88888.00 2015-04-11 05:08:26.875 101 12628.90 230.85 54742.78 88888.00 2015-04-11 05:08:27.000 101 12628.92 230.88 54742.78 88888.00 2015-04-11 05:08:27.125 101 12628.90 230.88 54742.80 88888.00 2015-04-11 05:08:27.250 101 12628.90 230.95 54742.85 88888.00 2015-04-11 05:08:27.375 101 12629.00 231.00 54742.82 88888.00 2015-04-11 05:08:27.500 101 12628.95 231.00 54742.80 88888.00 2015-04-11 05:08:27.625 101 12628.88 231.03 54742.80 88888.00 2015-04-11 05:08:27.750 101 12628.92 231.05 54742.82 88888.00 2015-04-11 05:08:27.875 101 12628.90 231.07 54742.82 88888.00 2015-04-11 05:08:28.000 101 12628.88 231.12 54742.80 88888.00 2015-04-11 05:08:28.125 101 12628.92 231.15 54742.85 88888.00 2015-04-11 05:08:28.250 101 12629.00 231.18 54742.85 88888.00 2015-04-11 05:08:28.375 101 12629.05 231.12 54742.80 88888.00 2015-04-11 05:08:28.500 101 12629.02 231.15 54742.80 88888.00 2015-04-11 05:08:28.625 101 12629.00 231.20 54742.85 88888.00 2015-04-11 05:08:28.750 101 12628.98 231.22 54742.82 88888.00 2015-04-11 05:08:28.875 101 12629.02 231.28 54742.85 88888.00 2015-04-11 05:08:29.000 101 12629.02 231.25 54742.85 88888.00 2015-04-11 05:08:29.125 101 12629.00 231.28 54742.85 88888.00 2015-04-11 05:08:29.250 101 12628.95 231.25 54742.88 88888.00 2015-04-11 05:08:29.375 101 12629.05 231.30 54742.90 88888.00 2015-04-11 05:08:29.500 101 12629.08 231.32 54742.93 88888.00 2015-04-11 05:08:29.625 101 12629.08 231.38 54742.93 88888.00 2015-04-11 05:08:29.750 101 12629.08 231.40 54742.90 88888.00 2015-04-11 05:08:29.875 101 12629.10 231.38 54742.88 88888.00 2015-04-11 05:08:30.000 101 12629.10 231.43 54742.88 88888.00 2015-04-11 05:08:30.125 101 12629.05 231.45 54742.90 88888.00 2015-04-11 05:08:30.250 101 12629.02 231.45 54742.93 88888.00 2015-04-11 05:08:30.375 101 12629.05 231.50 54742.90 88888.00 2015-04-11 05:08:30.500 101 12629.02 231.50 54742.90 88888.00 2015-04-11 05:08:30.625 101 12629.05 231.50 54742.90 88888.00 2015-04-11 05:08:30.750 101 12629.08 231.57 54742.93 88888.00 2015-04-11 05:08:30.875 101 12629.05 231.57 54742.93 88888.00 2015-04-11 05:08:31.000 101 12629.12 231.60 54742.93 88888.00 2015-04-11 05:08:31.125 101 12629.15 231.65 54742.90 88888.00 2015-04-11 05:08:31.250 101 12629.15 231.65 54742.93 88888.00 2015-04-11 05:08:31.375 101 12629.08 231.65 54742.90 88888.00 2015-04-11 05:08:31.500 101 12629.05 231.68 54742.93 88888.00 2015-04-11 05:08:31.625 101 12629.12 231.75 54742.97 88888.00 2015-04-11 05:08:31.750 101 12629.20 231.78 54742.97 88888.00 2015-04-11 05:08:31.875 101 12629.23 231.80 54742.95 88888.00 2015-04-11 05:08:32.000 101 12629.25 231.80 54742.95 88888.00 2015-04-11 05:08:32.125 101 12629.23 231.85 54742.95 88888.00 2015-04-11 05:08:32.250 101 12629.20 231.85 54742.93 88888.00 2015-04-11 05:08:32.375 101 12629.20 231.88 54742.95 88888.00 2015-04-11 05:08:32.500 101 12629.20 231.93 54742.97 88888.00 2015-04-11 05:08:32.625 101 12629.20 231.97 54742.97 88888.00 2015-04-11 05:08:32.750 101 12629.17 232.03 54742.95 88888.00 2015-04-11 05:08:32.875 101 12629.17 232.05 54742.95 88888.00 2015-04-11 05:08:33.000 101 12629.17 232.07 54742.97 88888.00 2015-04-11 05:08:33.125 101 12629.23 232.10 54743.03 88888.00 2015-04-11 05:08:33.250 101 12629.25 232.10 54743.00 88888.00 2015-04-11 05:08:33.375 101 12629.30 232.18 54742.97 88888.00 2015-04-11 05:08:33.500 101 12629.33 232.12 54742.97 88888.00 2015-04-11 05:08:33.625 101 12629.33 232.15 54742.95 88888.00 2015-04-11 05:08:33.750 101 12629.30 232.18 54742.97 88888.00 2015-04-11 05:08:33.875 101 12629.33 232.22 54742.97 88888.00 2015-04-11 05:08:34.000 101 12629.33 232.25 54742.97 88888.00 2015-04-11 05:08:34.125 101 12629.35 232.30 54742.97 88888.00 2015-04-11 05:08:34.250 101 12629.40 232.32 54743.00 88888.00 2015-04-11 05:08:34.375 101 12629.48 232.35 54742.97 88888.00 2015-04-11 05:08:34.500 101 12629.52 232.38 54742.95 88888.00 2015-04-11 05:08:34.625 101 12629.50 232.38 54742.95 88888.00 2015-04-11 05:08:34.750 101 12629.52 232.38 54742.97 88888.00 2015-04-11 05:08:34.875 101 12629.55 232.38 54742.95 88888.00 2015-04-11 05:08:35.000 101 12629.55 232.43 54742.95 88888.00 2015-04-11 05:08:35.125 101 12629.52 232.47 54742.97 88888.00 2015-04-11 05:08:35.250 101 12629.52 232.47 54742.97 88888.00 2015-04-11 05:08:35.375 101 12629.58 232.50 54742.97 88888.00 2015-04-11 05:08:35.500 101 12629.60 232.53 54742.97 88888.00 2015-04-11 05:08:35.625 101 12629.62 232.53 54742.95 88888.00 2015-04-11 05:08:35.750 101 12629.65 232.55 54742.95 88888.00 2015-04-11 05:08:35.875 101 12629.65 232.55 54742.95 88888.00 2015-04-11 05:08:36.000 101 12629.65 232.57 54742.95 88888.00 2015-04-11 05:08:36.125 101 12629.73 232.60 54742.97 88888.00 2015-04-11 05:08:36.250 101 12629.75 232.62 54743.03 88888.00 2015-04-11 05:08:36.375 101 12629.70 232.62 54743.00 88888.00 2015-04-11 05:08:36.500 101 12629.73 232.65 54743.00 88888.00 2015-04-11 05:08:36.625 101 12629.83 232.68 54743.00 88888.00 2015-04-11 05:08:36.750 101 12629.90 232.68 54743.00 88888.00 2015-04-11 05:08:36.875 101 12629.88 232.68 54743.00 88888.00 2015-04-11 05:08:37.000 101 12629.88 232.68 54742.95 88888.00 2015-04-11 05:08:37.125 101 12629.95 232.70 54742.95 88888.00 2015-04-11 05:08:37.250 101 12630.00 232.72 54742.95 88888.00 2015-04-11 05:08:37.375 101 12629.98 232.72 54742.97 88888.00 2015-04-11 05:08:37.500 101 12629.95 232.72 54742.95 88888.00 2015-04-11 05:08:37.625 101 12629.98 232.70 54742.95 88888.00 2015-04-11 05:08:37.750 101 12630.00 232.72 54742.95 88888.00 2015-04-11 05:08:37.875 101 12629.98 232.72 54742.95 88888.00 2015-04-11 05:08:38.000 101 12630.08 232.72 54742.95 88888.00 2015-04-11 05:08:38.125 101 12630.17 232.75 54743.00 88888.00 2015-04-11 05:08:38.250 101 12630.20 232.72 54742.97 88888.00 2015-04-11 05:08:38.375 101 12630.23 232.75 54742.97 88888.00 2015-04-11 05:08:38.500 101 12630.20 232.75 54742.95 88888.00 2015-04-11 05:08:38.625 101 12630.17 232.72 54742.95 88888.00 2015-04-11 05:08:38.750 101 12630.20 232.72 54742.97 88888.00 2015-04-11 05:08:38.875 101 12630.25 232.78 54742.97 88888.00 2015-04-11 05:08:39.000 101 12630.27 232.78 54742.97 88888.00 2015-04-11 05:08:39.125 101 12630.25 232.80 54742.97 88888.00 2015-04-11 05:08:39.250 101 12630.25 232.75 54742.93 88888.00 2015-04-11 05:08:39.375 101 12630.33 232.72 54742.93 88888.00 2015-04-11 05:08:39.500 101 12630.35 232.75 54742.95 88888.00 2015-04-11 05:08:39.625 101 12630.40 232.80 54742.97 88888.00 2015-04-11 05:08:39.750 101 12630.38 232.80 54742.97 88888.00 2015-04-11 05:08:39.875 101 12630.38 232.80 54742.97 88888.00 2015-04-11 05:08:40.000 101 12630.40 232.82 54742.95 88888.00 2015-04-11 05:08:40.125 101 12630.40 232.80 54742.95 88888.00 2015-04-11 05:08:40.250 101 12630.48 232.80 54742.95 88888.00 2015-04-11 05:08:40.375 101 12630.45 232.82 54742.95 88888.00 2015-04-11 05:08:40.500 101 12630.40 232.85 54742.95 88888.00 2015-04-11 05:08:40.625 101 12630.35 232.82 54742.93 88888.00 2015-04-11 05:08:40.750 101 12630.33 232.82 54742.90 88888.00 2015-04-11 05:08:40.875 101 12630.35 232.82 54742.90 88888.00 2015-04-11 05:08:41.000 101 12630.42 232.85 54742.93 88888.00 2015-04-11 05:08:41.125 101 12630.40 232.88 54742.95 88888.00 2015-04-11 05:08:41.250 101 12630.38 232.88 54742.97 88888.00 2015-04-11 05:08:41.375 101 12630.40 232.88 54742.93 88888.00 2015-04-11 05:08:41.500 101 12630.38 232.93 54742.93 88888.00 2015-04-11 05:08:41.625 101 12630.42 232.97 54742.95 88888.00 2015-04-11 05:08:41.750 101 12630.45 233.00 54742.93 88888.00 2015-04-11 05:08:41.875 101 12630.48 232.97 54742.95 88888.00 2015-04-11 05:08:42.000 101 12630.50 233.03 54742.95 88888.00 2015-04-11 05:08:42.125 101 12630.55 233.05 54742.93 88888.00 2015-04-11 05:08:42.250 101 12630.52 233.03 54742.90 88888.00 2015-04-11 05:08:42.375 101 12630.50 233.05 54742.93 88888.00 2015-04-11 05:08:42.500 101 12630.50 233.07 54742.93 88888.00 2015-04-11 05:08:42.625 101 12630.52 233.12 54742.93 88888.00 2015-04-11 05:08:42.750 101 12630.50 233.12 54742.90 88888.00 2015-04-11 05:08:42.875 101 12630.55 233.15 54742.90 88888.00 2015-04-11 05:08:43.000 101 12630.60 233.18 54742.90 88888.00 2015-04-11 05:08:43.125 101 12630.58 233.18 54742.90 88888.00 2015-04-11 05:08:43.250 101 12630.58 233.22 54742.93 88888.00 2015-04-11 05:08:43.375 101 12630.60 233.25 54742.93 88888.00 2015-04-11 05:08:43.500 101 12630.60 233.28 54742.90 88888.00 2015-04-11 05:08:43.625 101 12630.58 233.30 54742.90 88888.00 2015-04-11 05:08:43.750 101 12630.60 233.30 54742.88 88888.00 2015-04-11 05:08:43.875 101 12630.62 233.35 54742.90 88888.00 2015-04-11 05:08:44.000 101 12630.60 233.40 54742.88 88888.00 2015-04-11 05:08:44.125 101 12630.55 233.40 54742.90 88888.00 2015-04-11 05:08:44.250 101 12630.55 233.43 54742.93 88888.00 2015-04-11 05:08:44.375 101 12630.55 233.45 54742.93 88888.00 2015-04-11 05:08:44.500 101 12630.60 233.47 54742.93 88888.00 2015-04-11 05:08:44.625 101 12630.62 233.47 54742.90 88888.00 2015-04-11 05:08:44.750 101 12630.65 233.53 54742.93 88888.00 2015-04-11 05:08:44.875 101 12630.70 233.53 54742.95 88888.00 2015-04-11 05:08:45.000 101 12630.70 233.53 54742.90 88888.00 2015-04-11 05:08:45.125 101 12630.60 233.57 54742.90 88888.00 2015-04-11 05:08:45.250 101 12630.62 233.57 54742.90 88888.00 2015-04-11 05:08:45.375 101 12630.65 233.62 54742.88 88888.00 2015-04-11 05:08:45.500 101 12630.67 233.65 54742.90 88888.00 2015-04-11 05:08:45.625 101 12630.70 233.68 54742.90 88888.00 2015-04-11 05:08:45.750 101 12630.67 233.72 54742.88 88888.00 2015-04-11 05:08:45.875 101 12630.65 233.72 54742.90 88888.00 2015-04-11 05:08:46.000 101 12630.65 233.75 54742.88 88888.00 2015-04-11 05:08:46.125 101 12630.67 233.75 54742.90 88888.00 2015-04-11 05:08:46.250 101 12630.67 233.78 54742.90 88888.00 2015-04-11 05:08:46.375 101 12630.67 233.85 54742.90 88888.00 2015-04-11 05:08:46.500 101 12630.65 233.85 54742.90 88888.00 2015-04-11 05:08:46.625 101 12630.60 233.85 54742.93 88888.00 2015-04-11 05:08:46.750 101 12630.58 233.90 54742.90 88888.00 2015-04-11 05:08:46.875 101 12630.62 233.95 54742.93 88888.00 2015-04-11 05:08:47.000 101 12630.65 233.90 54742.90 88888.00 2015-04-11 05:08:47.125 101 12630.67 233.90 54742.90 88888.00 2015-04-11 05:08:47.250 101 12630.65 233.93 54742.95 88888.00 2015-04-11 05:08:47.375 101 12630.65 234.00 54742.95 88888.00 2015-04-11 05:08:47.500 101 12630.65 234.03 54742.95 88888.00 2015-04-11 05:08:47.625 101 12630.67 234.07 54743.00 88888.00 2015-04-11 05:08:47.750 101 12630.62 234.05 54742.95 88888.00 2015-04-11 05:08:47.875 101 12630.58 234.05 54742.95 88888.00 2015-04-11 05:08:48.000 101 12630.55 234.10 54742.95 88888.00 2015-04-11 05:08:48.125 101 12630.58 234.10 54742.95 88888.00 2015-04-11 05:08:48.250 101 12630.58 234.10 54742.93 88888.00 2015-04-11 05:08:48.375 101 12630.58 234.10 54742.95 88888.00 2015-04-11 05:08:48.500 101 12630.55 234.10 54742.95 88888.00 2015-04-11 05:08:48.625 101 12630.60 234.18 54743.00 88888.00 2015-04-11 05:08:48.750 101 12630.58 234.20 54743.00 88888.00 2015-04-11 05:08:48.875 101 12630.60 234.20 54742.97 88888.00 2015-04-11 05:08:49.000 101 12630.52 234.22 54742.95 88888.00 2015-04-11 05:08:49.125 101 12630.52 234.25 54742.97 88888.00 2015-04-11 05:08:49.250 101 12630.60 234.30 54742.97 88888.00 2015-04-11 05:08:49.375 101 12630.58 234.32 54743.00 88888.00 2015-04-11 05:08:49.500 101 12630.52 234.30 54743.00 88888.00 2015-04-11 05:08:49.625 101 12630.52 234.30 54743.00 88888.00 2015-04-11 05:08:49.750 101 12630.60 234.32 54743.00 88888.00 2015-04-11 05:08:49.875 101 12630.62 234.35 54743.03 88888.00 2015-04-11 05:08:50.000 101 12630.58 234.38 54743.00 88888.00 2015-04-11 05:08:50.125 101 12630.52 234.40 54743.03 88888.00 2015-04-11 05:08:50.250 101 12630.60 234.40 54743.03 88888.00 2015-04-11 05:08:50.375 101 12630.65 234.43 54743.05 88888.00 2015-04-11 05:08:50.500 101 12630.62 234.43 54743.05 88888.00 2015-04-11 05:08:50.625 101 12630.52 234.43 54743.05 88888.00 2015-04-11 05:08:50.750 101 12630.50 234.50 54743.07 88888.00 2015-04-11 05:08:50.875 101 12630.50 234.50 54743.10 88888.00 2015-04-11 05:08:51.000 101 12630.52 234.47 54743.07 88888.00 2015-04-11 05:08:51.125 101 12630.50 234.50 54743.10 88888.00 2015-04-11 05:08:51.250 101 12630.45 234.53 54743.12 88888.00 2015-04-11 05:08:51.375 101 12630.40 234.55 54743.10 88888.00 2015-04-11 05:08:51.500 101 12630.38 234.57 54743.12 88888.00 2015-04-11 05:08:51.625 101 12630.45 234.60 54743.12 88888.00 2015-04-11 05:08:51.750 101 12630.52 234.65 54743.15 88888.00 2015-04-11 05:08:51.875 101 12630.48 234.68 54743.15 88888.00 2015-04-11 05:08:52.000 101 12630.38 234.68 54743.15 88888.00 2015-04-11 05:08:52.125 101 12630.40 234.62 54743.15 88888.00 2015-04-11 05:08:52.250 101 12630.42 234.65 54743.15 88888.00 2015-04-11 05:08:52.375 101 12630.40 234.68 54743.15 88888.00 2015-04-11 05:08:52.500 101 12630.38 234.68 54743.12 88888.00 2015-04-11 05:08:52.625 101 12630.40 234.70 54743.15 88888.00 2015-04-11 05:08:52.750 101 12630.40 234.72 54743.18 88888.00 2015-04-11 05:08:52.875 101 12630.35 234.70 54743.18 88888.00 2015-04-11 05:08:53.000 101 12630.38 234.72 54743.18 88888.00 2015-04-11 05:08:53.125 101 12630.42 234.70 54743.20 88888.00 2015-04-11 05:08:53.250 101 12630.40 234.70 54743.20 88888.00 2015-04-11 05:08:53.375 101 12630.40 234.70 54743.22 88888.00 2015-04-11 05:08:53.500 101 12630.35 234.70 54743.20 88888.00 2015-04-11 05:08:53.625 101 12630.30 234.70 54743.18 88888.00 2015-04-11 05:08:53.750 101 12630.35 234.70 54743.20 88888.00 2015-04-11 05:08:53.875 101 12630.40 234.70 54743.22 88888.00 2015-04-11 05:08:54.000 101 12630.40 234.70 54743.20 88888.00 2015-04-11 05:08:54.125 101 12630.40 234.68 54743.20 88888.00 2015-04-11 05:08:54.250 101 12630.40 234.68 54743.22 88888.00 2015-04-11 05:08:54.375 101 12630.42 234.65 54743.20 88888.00 2015-04-11 05:08:54.500 101 12630.42 234.62 54743.18 88888.00 2015-04-11 05:08:54.625 101 12630.38 234.62 54743.18 88888.00 2015-04-11 05:08:54.750 101 12630.33 234.68 54743.18 88888.00 2015-04-11 05:08:54.875 101 12630.33 234.68 54743.20 88888.00 2015-04-11 05:08:55.000 101 12630.35 234.68 54743.18 88888.00 2015-04-11 05:08:55.125 101 12630.42 234.65 54743.20 88888.00 2015-04-11 05:08:55.250 101 12630.42 234.65 54743.20 88888.00 2015-04-11 05:08:55.375 101 12630.40 234.65 54743.20 88888.00 2015-04-11 05:08:55.500 101 12630.38 234.62 54743.18 88888.00 2015-04-11 05:08:55.625 101 12630.45 234.65 54743.20 88888.00 2015-04-11 05:08:55.750 101 12630.48 234.62 54743.20 88888.00 2015-04-11 05:08:55.875 101 12630.45 234.62 54743.20 88888.00 2015-04-11 05:08:56.000 101 12630.40 234.65 54743.22 88888.00 2015-04-11 05:08:56.125 101 12630.38 234.62 54743.20 88888.00 2015-04-11 05:08:56.250 101 12630.40 234.65 54743.20 88888.00 2015-04-11 05:08:56.375 101 12630.42 234.65 54743.18 88888.00 2015-04-11 05:08:56.500 101 12630.42 234.65 54743.20 88888.00 2015-04-11 05:08:56.625 101 12630.48 234.62 54743.22 88888.00 2015-04-11 05:08:56.750 101 12630.52 234.68 54743.22 88888.00 2015-04-11 05:08:56.875 101 12630.48 234.65 54743.22 88888.00 2015-04-11 05:08:57.000 101 12630.42 234.65 54743.20 88888.00 2015-04-11 05:08:57.125 101 12630.45 234.68 54743.25 88888.00 2015-04-11 05:08:57.250 101 12630.38 234.68 54743.28 88888.00 2015-04-11 05:08:57.375 101 12630.38 234.65 54743.25 88888.00 2015-04-11 05:08:57.500 101 12630.35 234.65 54743.22 88888.00 2015-04-11 05:08:57.625 101 12630.33 234.62 54743.22 88888.00 2015-04-11 05:08:57.750 101 12630.42 234.65 54743.25 88888.00 2015-04-11 05:08:57.875 101 12630.45 234.68 54743.22 88888.00 2015-04-11 05:08:58.000 101 12630.42 234.65 54743.25 88888.00 2015-04-11 05:08:58.125 101 12630.38 234.68 54743.25 88888.00 2015-04-11 05:08:58.250 101 12630.40 234.68 54743.28 88888.00 2015-04-11 05:08:58.375 101 12630.35 234.65 54743.28 88888.00 2015-04-11 05:08:58.500 101 12630.33 234.65 54743.28 88888.00 2015-04-11 05:08:58.625 101 12630.33 234.65 54743.30 88888.00 2015-04-11 05:08:58.750 101 12630.27 234.65 54743.25 88888.00 2015-04-11 05:08:58.875 101 12630.25 234.65 54743.28 88888.00 2015-04-11 05:08:59.000 101 12630.25 234.68 54743.25 88888.00 2015-04-11 05:08:59.125 101 12630.17 234.65 54743.25 88888.00 2015-04-11 05:08:59.250 101 12630.08 234.62 54743.28 88888.00 2015-04-11 05:08:59.375 101 12630.08 234.60 54743.28 88888.00 2015-04-11 05:08:59.500 101 12630.20 234.62 54743.28 88888.00 2015-04-11 05:08:59.625 101 12630.30 234.65 54743.28 88888.00 2015-04-11 05:08:59.750 101 12630.23 234.68 54743.28 88888.00 2015-04-11 05:08:59.875 101 12630.12 234.65 54743.30 88888.00 2015-04-11 05:09:00.000 101 12630.12 234.65 54743.30 88888.00 2015-04-11 05:09:00.125 101 12630.12 234.65 54743.28 88888.00 2015-04-11 05:09:00.250 101 12630.15 234.68 54743.28 88888.00 2015-04-11 05:09:00.375 101 12630.15 234.68 54743.28 88888.00 2015-04-11 05:09:00.500 101 12630.10 234.65 54743.28 88888.00 2015-04-11 05:09:00.625 101 12630.10 234.65 54743.28 88888.00 2015-04-11 05:09:00.750 101 12630.08 234.65 54743.25 88888.00 2015-04-11 05:09:00.875 101 12630.02 234.65 54743.30 88888.00 2015-04-11 05:09:01.000 101 12630.00 234.65 54743.32 88888.00 2015-04-11 05:09:01.125 101 12629.88 234.62 54743.30 88888.00 2015-04-11 05:09:01.250 101 12629.83 234.60 54743.28 88888.00 2015-04-11 05:09:01.375 101 12629.90 234.57 54743.28 88888.00 2015-04-11 05:09:01.500 101 12629.88 234.55 54743.28 88888.00 2015-04-11 05:09:01.625 101 12629.85 234.60 54743.30 88888.00 2015-04-11 05:09:01.750 101 12629.90 234.60 54743.32 88888.00 2015-04-11 05:09:01.875 101 12629.88 234.60 54743.30 88888.00 2015-04-11 05:09:02.000 101 12629.83 234.55 54743.28 88888.00 2015-04-11 05:09:02.125 101 12629.85 234.50 54743.28 88888.00 2015-04-11 05:09:02.250 101 12629.88 234.50 54743.32 88888.00 2015-04-11 05:09:02.375 101 12629.92 234.50 54743.32 88888.00 2015-04-11 05:09:02.500 101 12629.95 234.50 54743.35 88888.00 2015-04-11 05:09:02.625 101 12629.88 234.50 54743.35 88888.00 2015-04-11 05:09:02.750 101 12629.85 234.47 54743.30 88888.00 2015-04-11 05:09:02.875 101 12629.85 234.47 54743.30 88888.00 2015-04-11 05:09:03.000 101 12629.92 234.45 54743.30 88888.00 2015-04-11 05:09:03.125 101 12629.95 234.45 54743.30 88888.00 2015-04-11 05:09:03.250 101 12629.92 234.45 54743.32 88888.00 2015-04-11 05:09:03.375 101 12629.88 234.43 54743.30 88888.00 2015-04-11 05:09:03.500 101 12629.80 234.40 54743.28 88888.00 2015-04-11 05:09:03.625 101 12629.73 234.40 54743.30 88888.00 2015-04-11 05:09:03.750 101 12629.75 234.40 54743.30 88888.00 2015-04-11 05:09:03.875 101 12629.80 234.40 54743.35 88888.00 2015-04-11 05:09:04.000 101 12629.83 234.43 54743.32 88888.00 2015-04-11 05:09:04.125 101 12629.80 234.43 54743.40 88888.00 2015-04-11 05:09:04.250 101 12629.75 234.38 54743.38 88888.00 2015-04-11 05:09:04.375 101 12629.70 234.35 54743.38 88888.00 2015-04-11 05:09:04.500 101 12629.65 234.35 54743.35 88888.00 2015-04-11 05:09:04.625 101 12629.67 234.35 54743.32 88888.00 2015-04-11 05:09:04.750 101 12629.70 234.38 54743.35 88888.00 2015-04-11 05:09:04.875 101 12629.65 234.38 54743.40 88888.00 2015-04-11 05:09:05.000 101 12629.65 234.38 54743.40 88888.00 2015-04-11 05:09:05.125 101 12629.62 234.35 54743.43 88888.00 2015-04-11 05:09:05.250 101 12629.58 234.28 54743.40 88888.00 2015-04-11 05:09:05.375 101 12629.55 234.30 54743.40 88888.00 2015-04-11 05:09:05.500 101 12629.55 234.32 54743.45 88888.00 2015-04-11 05:09:05.625 101 12629.60 234.30 54743.47 88888.00 2015-04-11 05:09:05.750 101 12629.58 234.25 54743.43 88888.00 2015-04-11 05:09:05.875 101 12629.55 234.25 54743.43 88888.00 2015-04-11 05:09:06.000 101 12629.55 234.22 54743.43 88888.00 2015-04-11 05:09:06.125 101 12629.52 234.22 54743.45 88888.00 2015-04-11 05:09:06.250 101 12629.52 234.20 54743.47 88888.00 2015-04-11 05:09:06.375 101 12629.50 234.25 54743.50 88888.00 2015-04-11 05:09:06.500 101 12629.45 234.25 54743.47 88888.00 2015-04-11 05:09:06.625 101 12629.38 234.18 54743.47 88888.00 2015-04-11 05:09:06.750 101 12629.35 234.15 54743.45 88888.00 2015-04-11 05:09:06.875 101 12629.38 234.18 54743.50 88888.00 2015-04-11 05:09:07.000 101 12629.40 234.20 54743.50 88888.00 2015-04-11 05:09:07.125 101 12629.40 234.18 54743.53 88888.00 2015-04-11 05:09:07.250 101 12629.40 234.12 54743.55 88888.00 2015-04-11 05:09:07.375 101 12629.42 234.12 54743.50 88888.00 2015-04-11 05:09:07.500 101 12629.33 234.10 54743.50 88888.00 2015-04-11 05:09:07.625 101 12629.23 234.12 54743.50 88888.00 2015-04-11 05:09:07.750 101 12629.23 234.15 54743.53 88888.00 2015-04-11 05:09:07.875 101 12629.17 234.12 54743.53 88888.00 2015-04-11 05:09:08.000 101 12629.17 234.12 54743.50 88888.00 2015-04-11 05:09:08.125 101 12629.23 234.07 54743.53 88888.00 2015-04-11 05:09:08.250 101 12629.17 234.05 54743.55 88888.00 2015-04-11 05:09:08.375 101 12629.17 234.05 54743.55 88888.00 2015-04-11 05:09:08.500 101 12629.20 234.05 54743.55 88888.00 2015-04-11 05:09:08.625 101 12629.17 234.05 54743.57 88888.00 2015-04-11 05:09:08.750 101 12629.02 234.03 54743.55 88888.00 2015-04-11 05:09:08.875 101 12628.95 234.00 54743.55 88888.00 2015-04-11 05:09:09.000 101 12629.02 234.03 54743.57 88888.00 2015-04-11 05:09:09.125 101 12629.02 234.05 54743.60 88888.00 2015-04-11 05:09:09.250 101 12628.95 234.00 54743.60 88888.00 2015-04-11 05:09:09.375 101 12628.98 234.00 54743.62 88888.00 2015-04-11 05:09:09.500 101 12628.98 233.97 54743.60 88888.00 2015-04-11 05:09:09.625 101 12628.92 233.93 54743.57 88888.00 2015-04-11 05:09:09.750 101 12628.95 233.93 54743.60 88888.00 2015-04-11 05:09:09.875 101 12628.92 233.93 54743.62 88888.00 2015-04-11 05:09:10.000 101 12628.85 233.90 54743.62 88888.00 2015-04-11 05:09:10.125 101 12628.88 233.88 54743.62 88888.00 2015-04-11 05:09:10.250 101 12628.85 233.85 54743.62 88888.00 2015-04-11 05:09:10.375 101 12628.75 233.85 54743.60 88888.00 2015-04-11 05:09:10.500 101 12628.70 233.82 54743.65 88888.00 2015-04-11 05:09:10.625 101 12628.70 233.80 54743.65 88888.00 2015-04-11 05:09:10.750 101 12628.70 233.80 54743.65 88888.00 2015-04-11 05:09:10.875 101 12628.70 233.82 54743.70 88888.00 2015-04-11 05:09:11.000 101 12628.73 233.82 54743.70 88888.00 2015-04-11 05:09:11.125 101 12628.70 233.82 54743.75 88888.00 2015-04-11 05:09:11.250 101 12628.62 233.78 54743.75 88888.00 2015-04-11 05:09:11.375 101 12628.60 233.78 54743.72 88888.00 2015-04-11 05:09:11.500 101 12628.55 233.75 54743.70 88888.00 2015-04-11 05:09:11.625 101 12628.58 233.78 54743.72 88888.00 2015-04-11 05:09:11.750 101 12628.58 233.72 54743.75 88888.00 2015-04-11 05:09:11.875 101 12628.55 233.75 54743.75 88888.00 2015-04-11 05:09:12.000 101 12628.52 233.72 54743.72 88888.00 2015-04-11 05:09:12.125 101 12628.50 233.68 54743.75 88888.00 2015-04-11 05:09:12.250 101 12628.42 233.65 54743.75 88888.00 2015-04-11 05:09:12.375 101 12628.38 233.62 54743.70 88888.00 2015-04-11 05:09:12.500 101 12628.33 233.60 54743.70 88888.00 2015-04-11 05:09:12.625 101 12628.40 233.60 54743.70 88888.00 2015-04-11 05:09:12.750 101 12628.42 233.60 54743.72 88888.00 2015-04-11 05:09:12.875 101 12628.27 233.60 54743.75 88888.00 2015-04-11 05:09:13.000 101 12628.17 233.60 54743.75 88888.00 2015-04-11 05:09:13.125 101 12628.12 233.57 54743.78 88888.00 2015-04-11 05:09:13.250 101 12628.10 233.55 54743.80 88888.00 2015-04-11 05:09:13.375 101 12628.08 233.53 54743.78 88888.00 2015-04-11 05:09:13.500 101 12628.05 233.50 54743.78 88888.00 2015-04-11 05:09:13.625 101 12628.02 233.50 54743.80 88888.00 2015-04-11 05:09:13.750 101 12628.00 233.50 54743.80 88888.00 2015-04-11 05:09:13.875 101 12628.02 233.47 54743.80 88888.00 2015-04-11 05:09:14.000 101 12628.00 233.45 54743.80 88888.00 2015-04-11 05:09:14.125 101 12627.92 233.45 54743.82 88888.00 2015-04-11 05:09:14.250 101 12627.90 233.45 54743.85 88888.00 2015-04-11 05:09:14.375 101 12627.98 233.47 54743.88 88888.00 2015-04-11 05:09:14.500 101 12628.00 233.45 54743.90 88888.00 2015-04-11 05:09:14.625 101 12627.92 233.40 54743.90 88888.00 2015-04-11 05:09:14.750 101 12627.85 233.43 54743.90 88888.00 2015-04-11 05:09:14.875 101 12627.80 233.40 54743.90 88888.00 2015-04-11 05:09:15.000 101 12627.83 233.40 54743.88 88888.00 2015-04-11 05:09:15.125 101 12627.80 233.38 54743.88 88888.00 2015-04-11 05:09:15.250 101 12627.67 233.32 54743.88 88888.00 2015-04-11 05:09:15.375 101 12627.67 233.32 54743.90 88888.00 2015-04-11 05:09:15.500 101 12627.62 233.32 54743.90 88888.00 2015-04-11 05:09:15.625 101 12627.60 233.32 54743.90 88888.00 2015-04-11 05:09:15.750 101 12627.62 233.32 54743.90 88888.00 2015-04-11 05:09:15.875 101 12627.60 233.30 54743.93 88888.00 2015-04-11 05:09:16.000 101 12627.60 233.32 54743.93 88888.00 2015-04-11 05:09:16.125 101 12627.58 233.30 54743.95 88888.00 2015-04-11 05:09:16.250 101 12627.50 233.30 54743.95 88888.00 2015-04-11 05:09:16.375 101 12627.52 233.32 54743.95 88888.00 2015-04-11 05:09:16.500 101 12627.52 233.30 54743.95 88888.00 2015-04-11 05:09:16.625 101 12627.48 233.28 54743.95 88888.00 2015-04-11 05:09:16.750 101 12627.42 233.25 54743.97 88888.00 2015-04-11 05:09:16.875 101 12627.38 233.25 54743.97 88888.00 2015-04-11 05:09:17.000 101 12627.40 233.22 54743.97 88888.00 2015-04-11 05:09:17.125 101 12627.42 233.22 54744.00 88888.00 2015-04-11 05:09:17.250 101 12627.35 233.18 54743.97 88888.00 2015-04-11 05:09:17.375 101 12627.27 233.18 54743.97 88888.00 2015-04-11 05:09:17.500 101 12627.25 233.20 54743.97 88888.00 2015-04-11 05:09:17.625 101 12627.27 233.22 54744.03 88888.00 2015-04-11 05:09:17.750 101 12627.20 233.20 54744.05 88888.00 2015-04-11 05:09:17.875 101 12627.15 233.18 54744.03 88888.00 2015-04-11 05:09:18.000 101 12627.10 233.12 54744.00 88888.00 2015-04-11 05:09:18.125 101 12627.12 233.10 54744.03 88888.00 2015-04-11 05:09:18.250 101 12627.12 233.12 54744.05 88888.00 2015-04-11 05:09:18.375 101 12627.15 233.10 54744.05 88888.00 2015-04-11 05:09:18.500 101 12627.10 233.07 54744.05 88888.00 2015-04-11 05:09:18.625 101 12627.00 233.05 54744.03 88888.00 2015-04-11 05:09:18.750 101 12626.98 233.07 54744.05 88888.00 2015-04-11 05:09:18.875 101 12626.90 233.10 54744.03 88888.00 2015-04-11 05:09:19.000 101 12626.83 233.07 54744.03 88888.00 2015-04-11 05:09:19.125 101 12626.75 233.07 54744.03 88888.00 2015-04-11 05:09:19.250 101 12626.73 233.05 54744.05 88888.00 2015-04-11 05:09:19.375 101 12626.77 233.07 54744.05 88888.00 2015-04-11 05:09:19.500 101 12626.75 233.05 54744.07 88888.00 2015-04-11 05:09:19.625 101 12626.75 233.00 54744.07 88888.00 2015-04-11 05:09:19.750 101 12626.73 233.00 54744.07 88888.00 2015-04-11 05:09:19.875 101 12626.67 233.00 54744.10 88888.00 2015-04-11 05:09:20.000 101 12626.62 233.00 54744.10 88888.00 2015-04-11 05:09:20.125 101 12626.52 233.00 54744.07 88888.00 2015-04-11 05:09:20.250 101 12626.50 232.93 54744.07 88888.00 2015-04-11 05:09:20.375 101 12626.48 232.93 54744.07 88888.00 2015-04-11 05:09:20.500 101 12626.38 232.90 54744.07 88888.00 2015-04-11 05:09:20.625 101 12626.35 232.90 54744.10 88888.00 2015-04-11 05:09:20.750 101 12626.40 232.93 54744.07 88888.00 2015-04-11 05:09:20.875 101 12626.38 232.95 54744.10 88888.00 2015-04-11 05:09:21.000 101 12626.38 232.95 54744.10 88888.00 2015-04-11 05:09:21.125 101 12626.35 232.93 54744.12 88888.00 2015-04-11 05:09:21.250 101 12626.23 232.93 54744.15 88888.00 2015-04-11 05:09:21.375 101 12626.20 232.93 54744.15 88888.00 2015-04-11 05:09:21.500 101 12626.23 232.93 54744.18 88888.00 2015-04-11 05:09:21.625 101 12626.23 232.93 54744.20 88888.00 2015-04-11 05:09:21.750 101 12626.12 232.90 54744.22 88888.00 2015-04-11 05:09:21.875 101 12626.10 232.88 54744.18 88888.00 2015-04-11 05:09:22.000 101 12626.12 232.88 54744.18 88888.00 2015-04-11 05:09:22.125 101 12626.12 232.88 54744.20 88888.00 2015-04-11 05:09:22.250 101 12626.05 232.90 54744.18 88888.00 2015-04-11 05:09:22.375 101 12626.00 232.85 54744.20 88888.00 2015-04-11 05:09:22.500 101 12625.92 232.82 54744.18 88888.00 2015-04-11 05:09:22.625 101 12625.88 232.82 54744.20 88888.00 2015-04-11 05:09:22.750 101 12625.90 232.85 54744.22 88888.00 2015-04-11 05:09:22.875 101 12625.98 232.88 54744.22 88888.00 2015-04-11 05:09:23.000 101 12626.00 232.90 54744.25 88888.00 2015-04-11 05:09:23.125 101 12625.90 232.88 54744.25 88888.00 2015-04-11 05:09:23.250 101 12625.77 232.88 54744.25 88888.00 2015-04-11 05:09:23.375 101 12625.80 232.88 54744.22 88888.00 2015-04-11 05:09:23.500 101 12625.80 232.85 54744.22 88888.00 2015-04-11 05:09:23.625 101 12625.85 232.82 54744.25 88888.00 2015-04-11 05:09:23.750 101 12625.83 232.85 54744.28 88888.00 2015-04-11 05:09:23.875 101 12625.73 232.82 54744.22 88888.00 2015-04-11 05:09:24.000 101 12625.67 232.82 54744.25 88888.00 2015-04-11 05:09:24.125 101 12625.73 232.82 54744.25 88888.00 2015-04-11 05:09:24.250 101 12625.73 232.78 54744.28 88888.00 2015-04-11 05:09:24.375 101 12625.77 232.78 54744.30 88888.00 2015-04-11 05:09:24.500 101 12625.77 232.80 54744.28 88888.00 2015-04-11 05:09:24.625 101 12625.75 232.78 54744.28 88888.00 2015-04-11 05:09:24.750 101 12625.75 232.80 54744.25 88888.00 2015-04-11 05:09:24.875 101 12625.75 232.78 54744.22 88888.00 2015-04-11 05:09:25.000 101 12625.70 232.75 54744.25 88888.00 2015-04-11 05:09:25.125 101 12625.65 232.78 54744.25 88888.00 2015-04-11 05:09:25.250 101 12625.58 232.75 54744.25 88888.00 2015-04-11 05:09:25.375 101 12625.62 232.78 54744.25 88888.00 2015-04-11 05:09:25.500 101 12625.62 232.78 54744.22 88888.00 2015-04-11 05:09:25.625 101 12625.58 232.75 54744.25 88888.00 2015-04-11 05:09:25.750 101 12625.58 232.75 54744.28 88888.00 2015-04-11 05:09:25.875 101 12625.60 232.75 54744.32 88888.00 2015-04-11 05:09:26.000 101 12625.55 232.72 54744.30 88888.00 2015-04-11 05:09:26.125 101 12625.55 232.72 54744.28 88888.00 2015-04-11 05:09:26.250 101 12625.55 232.70 54744.28 88888.00 2015-04-11 05:09:26.375 101 12625.55 232.70 54744.25 88888.00 2015-04-11 05:09:26.500 101 12625.45 232.68 54744.25 88888.00 2015-04-11 05:09:26.625 101 12625.45 232.70 54744.25 88888.00 2015-04-11 05:09:26.750 101 12625.52 232.70 54744.28 88888.00 2015-04-11 05:09:26.875 101 12625.52 232.70 54744.28 88888.00 2015-04-11 05:09:27.000 101 12625.52 232.70 54744.30 88888.00 2015-04-11 05:09:27.125 101 12625.52 232.70 54744.32 88888.00 2015-04-11 05:09:27.250 101 12625.45 232.62 54744.28 88888.00 2015-04-11 05:09:27.375 101 12625.52 232.65 54744.28 88888.00 2015-04-11 05:09:27.500 101 12625.50 232.70 54744.32 88888.00 2015-04-11 05:09:27.625 101 12625.45 232.70 54744.30 88888.00 2015-04-11 05:09:27.750 101 12625.35 232.65 54744.28 88888.00 2015-04-11 05:09:27.875 101 12625.38 232.65 54744.28 88888.00 2015-04-11 05:09:28.000 101 12625.40 232.65 54744.30 88888.00 2015-04-11 05:09:28.125 101 12625.38 232.65 54744.30 88888.00 2015-04-11 05:09:28.250 101 12625.30 232.65 54744.30 88888.00 2015-04-11 05:09:28.375 101 12625.38 232.65 54744.28 88888.00 2015-04-11 05:09:28.500 101 12625.40 232.65 54744.28 88888.00 2015-04-11 05:09:28.625 101 12625.38 232.70 54744.28 88888.00 2015-04-11 05:09:28.750 101 12625.40 232.70 54744.28 88888.00 2015-04-11 05:09:28.875 101 12625.38 232.68 54744.32 88888.00 2015-04-11 05:09:29.000 101 12625.33 232.68 54744.32 88888.00 2015-04-11 05:09:29.125 101 12625.33 232.62 54744.32 88888.00 2015-04-11 05:09:29.250 101 12625.33 232.62 54744.32 88888.00 2015-04-11 05:09:29.375 101 12625.33 232.65 54744.32 88888.00 2015-04-11 05:09:29.500 101 12625.30 232.65 54744.28 88888.00 2015-04-11 05:09:29.625 101 12625.27 232.60 54744.25 88888.00 2015-04-11 05:09:29.750 101 12625.27 232.57 54744.25 88888.00 2015-04-11 05:09:29.875 101 12625.33 232.60 54744.30 88888.00 2015-04-11 05:09:30.000 101 12625.33 232.60 54744.30 88888.00 2015-04-11 05:09:30.125 101 12625.30 232.60 54744.32 88888.00 2015-04-11 05:09:30.250 101 12625.33 232.62 54744.35 88888.00 2015-04-11 05:09:30.375 101 12625.35 232.62 54744.28 88888.00 2015-04-11 05:09:30.500 101 12625.27 232.62 54744.28 88888.00 2015-04-11 05:09:30.625 101 12625.17 232.57 54744.32 88888.00 2015-04-11 05:09:30.750 101 12625.23 232.57 54744.30 88888.00 2015-04-11 05:09:30.875 101 12625.23 232.55 54744.28 88888.00 2015-04-11 05:09:31.000 101 12625.20 232.53 54744.28 88888.00 2015-04-11 05:09:31.125 101 12625.15 232.53 54744.30 88888.00 2015-04-11 05:09:31.250 101 12625.15 232.53 54744.30 88888.00 2015-04-11 05:09:31.375 101 12625.23 232.50 54744.28 88888.00 2015-04-11 05:09:31.500 101 12625.15 232.50 54744.28 88888.00 2015-04-11 05:09:31.625 101 12625.05 232.50 54744.28 88888.00 2015-04-11 05:09:31.750 101 12625.10 232.53 54744.28 88888.00 2015-04-11 05:09:31.875 101 12625.15 232.53 54744.30 88888.00 2015-04-11 05:09:32.000 101 12625.15 232.53 54744.30 88888.00 2015-04-11 05:09:32.125 101 12625.20 232.57 54744.32 88888.00 2015-04-11 05:09:32.250 101 12625.20 232.53 54744.30 88888.00 2015-04-11 05:09:32.375 101 12625.20 232.50 54744.28 88888.00 2015-04-11 05:09:32.500 101 12625.23 232.47 54744.25 88888.00 2015-04-11 05:09:32.625 101 12625.25 232.50 54744.28 88888.00 2015-04-11 05:09:32.750 101 12625.30 232.53 54744.30 88888.00 2015-04-11 05:09:32.875 101 12625.27 232.55 54744.28 88888.00 2015-04-11 05:09:33.000 101 12625.23 232.53 54744.22 88888.00 2015-04-11 05:09:33.125 101 12625.23 232.50 54744.22 88888.00 2015-04-11 05:09:33.250 101 12625.15 232.50 54744.25 88888.00 2015-04-11 05:09:33.375 101 12625.17 232.53 54744.25 88888.00 2015-04-11 05:09:33.500 101 12625.17 232.55 54744.28 88888.00 2015-04-11 05:09:33.625 101 12625.17 232.53 54744.28 88888.00 2015-04-11 05:09:33.750 101 12625.12 232.53 54744.25 88888.00 2015-04-11 05:09:33.875 101 12625.10 232.50 54744.22 88888.00 2015-04-11 05:09:34.000 101 12625.10 232.50 54744.20 88888.00 2015-04-11 05:09:34.125 101 12625.15 232.53 54744.25 88888.00 2015-04-11 05:09:34.250 101 12625.20 232.53 54744.28 88888.00 2015-04-11 05:09:34.375 101 12625.27 232.53 54744.25 88888.00 2015-04-11 05:09:34.500 101 12625.20 232.50 54744.22 88888.00 2015-04-11 05:09:34.625 101 12625.17 232.53 54744.22 88888.00 2015-04-11 05:09:34.750 101 12625.17 232.55 54744.20 88888.00 2015-04-11 05:09:34.875 101 12625.20 232.55 54744.22 88888.00 2015-04-11 05:09:35.000 101 12625.23 232.57 54744.25 88888.00 2015-04-11 05:09:35.125 101 12625.23 232.57 54744.22 88888.00 2015-04-11 05:09:35.250 101 12625.17 232.57 54744.22 88888.00 2015-04-11 05:09:35.375 101 12625.17 232.57 54744.20 88888.00 2015-04-11 05:09:35.500 101 12625.12 232.55 54744.22 88888.00 2015-04-11 05:09:35.625 101 12625.15 232.57 54744.22 88888.00 2015-04-11 05:09:35.750 101 12625.08 232.55 54744.22 88888.00 2015-04-11 05:09:35.875 101 12625.00 232.55 54744.22 88888.00 2015-04-11 05:09:36.000 101 12624.98 232.55 54744.22 88888.00 2015-04-11 05:09:36.125 101 12624.95 232.55 54744.22 88888.00 2015-04-11 05:09:36.250 101 12624.90 232.57 54744.22 88888.00 2015-04-11 05:09:36.375 101 12624.95 232.60 54744.22 88888.00 2015-04-11 05:09:36.500 101 12624.98 232.60 54744.22 88888.00 2015-04-11 05:09:36.625 101 12624.92 232.57 54744.20 88888.00 2015-04-11 05:09:36.750 101 12624.88 232.55 54744.22 88888.00 2015-04-11 05:09:36.875 101 12624.83 232.55 54744.20 88888.00 2015-04-11 05:09:37.000 101 12624.83 232.55 54744.20 88888.00 2015-04-11 05:09:37.125 101 12624.85 232.60 54744.22 88888.00 2015-04-11 05:09:37.250 101 12624.83 232.57 54744.25 88888.00 2015-04-11 05:09:37.375 101 12624.80 232.57 54744.25 88888.00 2015-04-11 05:09:37.500 101 12624.83 232.57 54744.25 88888.00 2015-04-11 05:09:37.625 101 12624.80 232.57 54744.22 88888.00 2015-04-11 05:09:37.750 101 12624.77 232.55 54744.20 88888.00 2015-04-11 05:09:37.875 101 12624.77 232.55 54744.20 88888.00 2015-04-11 05:09:38.000 101 12624.80 232.55 54744.18 88888.00 2015-04-11 05:09:38.125 101 12624.83 232.53 54744.20 88888.00 2015-04-11 05:09:38.250 101 12624.83 232.53 54744.20 88888.00 2015-04-11 05:09:38.375 101 12624.80 232.53 54744.20 88888.00 2015-04-11 05:09:38.500 101 12624.80 232.50 54744.18 88888.00 2015-04-11 05:09:38.625 101 12624.73 232.50 54744.20 88888.00 2015-04-11 05:09:38.750 101 12624.65 232.50 54744.15 88888.00 2015-04-11 05:09:38.875 101 12624.70 232.53 54744.18 88888.00 2015-04-11 05:09:39.000 101 12624.73 232.53 54744.18 88888.00 2015-04-11 05:09:39.125 101 12624.73 232.53 54744.18 88888.00 2015-04-11 05:09:39.250 101 12624.70 232.50 54744.18 88888.00 2015-04-11 05:09:39.375 101 12624.70 232.53 54744.20 88888.00 2015-04-11 05:09:39.500 101 12624.70 232.53 54744.20 88888.00 2015-04-11 05:09:39.625 101 12624.73 232.50 54744.18 88888.00 2015-04-11 05:09:39.750 101 12624.70 232.50 54744.18 88888.00 2015-04-11 05:09:39.875 101 12624.70 232.50 54744.20 88888.00 2015-04-11 05:09:40.000 101 12624.65 232.50 54744.20 88888.00 2015-04-11 05:09:40.125 101 12624.58 232.47 54744.18 88888.00 2015-04-11 05:09:40.250 101 12624.50 232.47 54744.18 88888.00 2015-04-11 05:09:40.375 101 12624.48 232.47 54744.20 88888.00 2015-04-11 05:09:40.500 101 12624.50 232.50 54744.18 88888.00 2015-04-11 05:09:40.625 101 12624.52 232.47 54744.18 88888.00 2015-04-11 05:09:40.750 101 12624.50 232.50 54744.18 88888.00 2015-04-11 05:09:40.875 101 12624.48 232.53 54744.20 88888.00 2015-04-11 05:09:41.000 101 12624.50 232.47 54744.20 88888.00 2015-04-11 05:09:41.125 101 12624.50 232.43 54744.18 88888.00 2015-04-11 05:09:41.250 101 12624.48 232.43 54744.20 88888.00 2015-04-11 05:09:41.375 101 12624.52 232.45 54744.22 88888.00 2015-04-11 05:09:41.500 101 12624.52 232.45 54744.22 88888.00 2015-04-11 05:09:41.625 101 12624.48 232.45 54744.20 88888.00 2015-04-11 05:09:41.750 101 12624.38 232.45 54744.15 88888.00 2015-04-11 05:09:41.875 101 12624.38 232.43 54744.15 88888.00 2015-04-11 05:09:42.000 101 12624.42 232.43 54744.12 88888.00 2015-04-11 05:09:42.125 101 12624.42 232.45 54744.15 88888.00 2015-04-11 05:09:42.250 101 12624.38 232.43 54744.15 88888.00 2015-04-11 05:09:42.375 101 12624.38 232.40 54744.18 88888.00 2015-04-11 05:09:42.500 101 12624.38 232.40 54744.15 88888.00 2015-04-11 05:09:42.625 101 12624.35 232.43 54744.15 88888.00 2015-04-11 05:09:42.750 101 12624.35 232.40 54744.15 88888.00 2015-04-11 05:09:42.875 101 12624.38 232.43 54744.12 88888.00 2015-04-11 05:09:43.000 101 12624.30 232.45 54744.15 88888.00 2015-04-11 05:09:43.125 101 12624.27 232.43 54744.18 88888.00 2015-04-11 05:09:43.250 101 12624.27 232.40 54744.15 88888.00 2015-04-11 05:09:43.375 101 12624.38 232.43 54744.12 88888.00 2015-04-11 05:09:43.500 101 12624.35 232.40 54744.12 88888.00 2015-04-11 05:09:43.625 101 12624.30 232.43 54744.12 88888.00 2015-04-11 05:09:43.750 101 12624.27 232.45 54744.15 88888.00 2015-04-11 05:09:43.875 101 12624.25 232.43 54744.12 88888.00 2015-04-11 05:09:44.000 101 12624.27 232.40 54744.12 88888.00 2015-04-11 05:09:44.125 101 12624.30 232.40 54744.15 88888.00 2015-04-11 05:09:44.250 101 12624.30 232.43 54744.15 88888.00 2015-04-11 05:09:44.375 101 12624.27 232.43 54744.15 88888.00 2015-04-11 05:09:44.500 101 12624.27 232.45 54744.20 88888.00 2015-04-11 05:09:44.625 101 12624.23 232.45 54744.18 88888.00 2015-04-11 05:09:44.750 101 12624.17 232.45 54744.18 88888.00 2015-04-11 05:09:44.875 101 12624.12 232.43 54744.15 88888.00 2015-04-11 05:09:45.000 101 12624.15 232.43 54744.12 88888.00 2015-04-11 05:09:45.125 101 12624.15 232.45 54744.15 88888.00 2015-04-11 05:09:45.250 101 12624.10 232.40 54744.15 88888.00 2015-04-11 05:09:45.375 101 12624.05 232.40 54744.12 88888.00 2015-04-11 05:09:45.500 101 12624.02 232.40 54744.12 88888.00 2015-04-11 05:09:45.625 101 12624.02 232.40 54744.15 88888.00 2015-04-11 05:09:45.750 101 12624.08 232.45 54744.15 88888.00 2015-04-11 05:09:45.875 101 12624.12 232.47 54744.18 88888.00 2015-04-11 05:09:46.000 101 12624.10 232.43 54744.15 88888.00 2015-04-11 05:09:46.125 101 12624.02 232.38 54744.12 88888.00 2015-04-11 05:09:46.250 101 12624.00 232.38 54744.12 88888.00 2015-04-11 05:09:46.375 101 12624.00 232.32 54744.12 88888.00 2015-04-11 05:09:46.500 101 12624.05 232.38 54744.12 88888.00 2015-04-11 05:09:46.625 101 12624.08 232.40 54744.12 88888.00 2015-04-11 05:09:46.750 101 12624.02 232.40 54744.15 88888.00 2015-04-11 05:09:46.875 101 12623.95 232.38 54744.12 88888.00 2015-04-11 05:09:47.000 101 12623.92 232.40 54744.12 88888.00 2015-04-11 05:09:47.125 101 12623.92 232.40 54744.15 88888.00 2015-04-11 05:09:47.250 101 12623.92 232.38 54744.12 88888.00 2015-04-11 05:09:47.375 101 12623.92 232.35 54744.10 88888.00 2015-04-11 05:09:47.500 101 12623.90 232.38 54744.10 88888.00 2015-04-11 05:09:47.625 101 12623.92 232.38 54744.12 88888.00 2015-04-11 05:09:47.750 101 12623.92 232.32 54744.10 88888.00 2015-04-11 05:09:47.875 101 12623.90 232.30 54744.07 88888.00 2015-04-11 05:09:48.000 101 12623.85 232.32 54744.10 88888.00 2015-04-11 05:09:48.125 101 12623.83 232.30 54744.12 88888.00 2015-04-11 05:09:48.250 101 12623.75 232.28 54744.12 88888.00 2015-04-11 05:09:48.375 101 12623.73 232.32 54744.12 88888.00 2015-04-11 05:09:48.500 101 12623.73 232.32 54744.12 88888.00 2015-04-11 05:09:48.625 101 12623.67 232.32 54744.15 88888.00 2015-04-11 05:09:48.750 101 12623.60 232.28 54744.10 88888.00 2015-04-11 05:09:48.875 101 12623.60 232.25 54744.10 88888.00 2015-04-11 05:09:49.000 101 12623.62 232.22 54744.10 88888.00 2015-04-11 05:09:49.125 101 12623.70 232.25 54744.10 88888.00 2015-04-11 05:09:49.250 101 12623.67 232.20 54744.10 88888.00 2015-04-11 05:09:49.375 101 12623.65 232.20 54744.10 88888.00 2015-04-11 05:09:49.500 101 12623.62 232.20 54744.12 88888.00 2015-04-11 05:09:49.625 101 12623.62 232.18 54744.10 88888.00 2015-04-11 05:09:49.750 101 12623.58 232.18 54744.07 88888.00 2015-04-11 05:09:49.875 101 12623.58 232.22 54744.10 88888.00 2015-04-11 05:09:50.000 101 12623.60 232.22 54744.07 88888.00 2015-04-11 05:09:50.125 101 12623.58 232.20 54744.07 88888.00 2015-04-11 05:09:50.250 101 12623.55 232.18 54744.07 88888.00 2015-04-11 05:09:50.375 101 12623.52 232.18 54744.07 88888.00 2015-04-11 05:09:50.500 101 12623.50 232.15 54744.07 88888.00 2015-04-11 05:09:50.625 101 12623.48 232.15 54744.05 88888.00 2015-04-11 05:09:50.750 101 12623.50 232.12 54744.05 88888.00 2015-04-11 05:09:50.875 101 12623.45 232.10 54744.05 88888.00 2015-04-11 05:09:51.000 101 12623.40 232.07 54744.07 88888.00 2015-04-11 05:09:51.125 101 12623.38 232.10 54744.10 88888.00 2015-04-11 05:09:51.250 101 12623.38 232.07 54744.10 88888.00 2015-04-11 05:09:51.375 101 12623.40 232.05 54744.07 88888.00 2015-04-11 05:09:51.500 101 12623.38 232.05 54744.07 88888.00 2015-04-11 05:09:51.625 101 12623.33 232.03 54744.07 88888.00 2015-04-11 05:09:51.750 101 12623.33 232.03 54744.03 88888.00 2015-04-11 05:09:51.875 101 12623.33 232.03 54744.00 88888.00 2015-04-11 05:09:52.000 101 12623.38 232.00 54744.03 88888.00 2015-04-11 05:09:52.125 101 12623.40 231.97 54744.05 88888.00 2015-04-11 05:09:52.250 101 12623.33 231.95 54744.05 88888.00 2015-04-11 05:09:52.375 101 12623.33 231.97 54744.05 88888.00 2015-04-11 05:09:52.500 101 12623.30 232.00 54744.03 88888.00 2015-04-11 05:09:52.625 101 12623.27 231.97 54744.03 88888.00 2015-04-11 05:09:52.750 101 12623.25 231.97 54744.05 88888.00 2015-04-11 05:09:52.875 101 12623.27 231.95 54744.05 88888.00 2015-04-11 05:09:53.000 101 12623.27 231.93 54744.05 88888.00 2015-04-11 05:09:53.125 101 12623.27 231.93 54744.07 88888.00 2015-04-11 05:09:53.250 101 12623.23 231.95 54744.07 88888.00 2015-04-11 05:09:53.375 101 12623.25 231.95 54744.07 88888.00 2015-04-11 05:09:53.500 101 12623.23 231.93 54744.05 88888.00 2015-04-11 05:09:53.625 101 12623.17 231.93 54744.03 88888.00 2015-04-11 05:09:53.750 101 12623.15 231.95 54744.05 88888.00 2015-04-11 05:09:53.875 101 12623.10 231.90 54744.03 88888.00 2015-04-11 05:09:54.000 101 12623.12 231.93 54744.05 88888.00 2015-04-11 05:09:54.125 101 12623.10 231.90 54744.05 88888.00 2015-04-11 05:09:54.250 101 12623.08 231.90 54744.05 88888.00 2015-04-11 05:09:54.375 101 12623.08 231.93 54744.05 88888.00 2015-04-11 05:09:54.500 101 12623.10 231.90 54744.03 88888.00 2015-04-11 05:09:54.625 101 12623.05 231.88 54744.03 88888.00 2015-04-11 05:09:54.750 101 12623.00 231.88 54744.03 88888.00 2015-04-11 05:09:54.875 101 12623.05 231.93 54744.05 88888.00 2015-04-11 05:09:55.000 101 12623.00 231.93 54744.03 88888.00 2015-04-11 05:09:55.125 101 12622.95 231.93 54744.03 88888.00 2015-04-11 05:09:55.250 101 12622.90 231.93 54744.05 88888.00 2015-04-11 05:09:55.375 101 12622.88 231.93 54744.05 88888.00 2015-04-11 05:09:55.500 101 12622.90 231.90 54744.03 88888.00 2015-04-11 05:09:55.625 101 12622.95 231.93 54744.07 88888.00 2015-04-11 05:09:55.750 101 12622.95 231.90 54744.07 88888.00 2015-04-11 05:09:55.875 101 12622.88 231.93 54744.05 88888.00 2015-04-11 05:09:56.000 101 12622.80 231.93 54744.03 88888.00 2015-04-11 05:09:56.125 101 12622.73 231.93 54744.05 88888.00 2015-04-11 05:09:56.250 101 12622.70 231.95 54744.07 88888.00 2015-04-11 05:09:56.375 101 12622.75 231.97 54744.07 88888.00 2015-04-11 05:09:56.500 101 12622.80 231.97 54744.05 88888.00 2015-04-11 05:09:56.625 101 12622.70 232.00 54744.07 88888.00 2015-04-11 05:09:56.750 101 12622.60 232.03 54744.07 88888.00 2015-04-11 05:09:56.875 101 12622.58 232.05 54744.07 88888.00 2015-04-11 05:09:57.000 101 12622.65 232.05 54744.07 88888.00 2015-04-11 05:09:57.125 101 12622.65 232.05 54744.07 88888.00 2015-04-11 05:09:57.250 101 12622.65 232.03 54744.05 88888.00 2015-04-11 05:09:57.375 101 12622.65 232.03 54744.05 88888.00 2015-04-11 05:09:57.500 101 12622.65 232.07 54744.07 88888.00 2015-04-11 05:09:57.625 101 12622.62 232.10 54744.07 88888.00 2015-04-11 05:09:57.750 101 12622.58 232.12 54744.07 88888.00 2015-04-11 05:09:57.875 101 12622.58 232.12 54744.07 88888.00 2015-04-11 05:09:58.000 101 12622.50 232.12 54744.10 88888.00 2015-04-11 05:09:58.125 101 12622.50 232.12 54744.10 88888.00 2015-04-11 05:09:58.250 101 12622.48 232.12 54744.07 88888.00 2015-04-11 05:09:58.375 101 12622.45 232.12 54744.07 88888.00 2015-04-11 05:09:58.500 101 12622.52 232.10 54744.07 88888.00 2015-04-11 05:09:58.625 101 12622.65 232.12 54744.07 88888.00 2015-04-11 05:09:58.750 101 12622.60 232.15 54744.05 88888.00 2015-04-11 05:09:58.875 101 12622.52 232.10 54744.07 88888.00 2015-04-11 05:09:59.000 101 12622.48 232.10 54744.05 88888.00 2015-04-11 05:09:59.125 101 12622.50 232.12 54744.07 88888.00 2015-04-11 05:09:59.250 101 12622.52 232.10 54744.07 88888.00 2015-04-11 05:09:59.375 101 12622.48 232.12 54744.05 88888.00 2015-04-11 05:09:59.500 101 12622.42 232.12 54744.05 88888.00 2015-04-11 05:09:59.625 101 12622.40 232.07 54744.03 88888.00 2015-04-11 05:09:59.750 101 12622.40 232.10 54744.00 88888.00 2015-04-11 05:09:59.875 101 12622.35 232.12 54744.03 88888.00 2015-04-11 05:10:00.000 101 12622.40 232.12 54744.03 88888.00 2015-04-11 05:10:00.125 101 12622.38 232.12 54744.05 88888.00 2015-04-11 05:10:00.250 101 12622.27 232.12 54744.05 88888.00 2015-04-11 05:10:00.375 101 12622.25 232.12 54744.05 88888.00 2015-04-11 05:10:00.500 101 12622.25 232.07 54744.03 88888.00 2015-04-11 05:10:00.625 101 12622.25 232.07 54744.03 88888.00 2015-04-11 05:10:00.750 101 12622.25 232.10 54744.03 88888.00 2015-04-11 05:10:00.875 101 12622.27 232.10 54744.03 88888.00 2015-04-11 05:10:01.000 101 12622.23 232.10 54744.03 88888.00 2015-04-11 05:10:01.125 101 12622.23 232.12 54744.03 88888.00 2015-04-11 05:10:01.250 101 12622.23 232.12 54744.05 88888.00 2015-04-11 05:10:01.375 101 12622.23 232.12 54744.05 88888.00 2015-04-11 05:10:01.500 101 12622.20 232.12 54744.03 88888.00 2015-04-11 05:10:01.625 101 12622.17 232.10 54744.05 88888.00 2015-04-11 05:10:01.750 101 12622.12 232.10 54744.07 88888.00 2015-04-11 05:10:01.875 101 12622.02 232.10 54744.07 88888.00 2015-04-11 05:10:02.000 101 12622.00 232.10 54744.05 88888.00 2015-04-11 05:10:02.125 101 12622.02 232.10 54744.03 88888.00 2015-04-11 05:10:02.250 101 12622.02 232.07 54744.00 88888.00 2015-04-11 05:10:02.375 101 12621.98 232.07 54744.03 88888.00 2015-04-11 05:10:02.500 101 12621.88 232.05 54744.03 88888.00 2015-04-11 05:10:02.625 101 12621.85 232.07 54744.03 88888.00 2015-04-11 05:10:02.750 101 12621.88 232.10 54744.05 88888.00 2015-04-11 05:10:02.875 101 12621.90 232.15 54744.05 88888.00 2015-04-11 05:10:03.000 101 12621.83 232.18 54744.03 88888.00 2015-04-11 05:10:03.125 101 12621.75 232.15 54744.03 88888.00 2015-04-11 05:10:03.250 101 12621.83 232.12 54744.03 88888.00 2015-04-11 05:10:03.375 101 12621.85 232.12 54744.00 88888.00 2015-04-11 05:10:03.500 101 12621.77 232.12 54744.00 88888.00 2015-04-11 05:10:03.625 101 12621.73 232.12 54744.03 88888.00 2015-04-11 05:10:03.750 101 12621.77 232.18 54744.03 88888.00 2015-04-11 05:10:03.875 101 12621.77 232.15 54744.03 88888.00 2015-04-11 05:10:04.000 101 12621.67 232.15 54744.00 88888.00 2015-04-11 05:10:04.125 101 12621.62 232.15 54744.03 88888.00 2015-04-11 05:10:04.250 101 12621.65 232.18 54744.03 88888.00 2015-04-11 05:10:04.375 101 12621.73 232.18 54744.03 88888.00 2015-04-11 05:10:04.500 101 12621.70 232.18 54744.00 88888.00 2015-04-11 05:10:04.625 101 12621.70 232.18 54744.00 88888.00 2015-04-11 05:10:04.750 101 12621.73 232.22 54744.00 88888.00 2015-04-11 05:10:04.875 101 12621.67 232.22 54743.97 88888.00 2015-04-11 05:10:05.000 101 12621.58 232.20 54743.95 88888.00 2015-04-11 05:10:05.125 101 12621.50 232.20 54743.97 88888.00 2015-04-11 05:10:05.250 101 12621.55 232.20 54743.95 88888.00 2015-04-11 05:10:05.375 101 12621.60 232.22 54743.95 88888.00 2015-04-11 05:10:05.500 101 12621.52 232.22 54743.97 88888.00 2015-04-11 05:10:05.625 101 12621.52 232.25 54743.97 88888.00 2015-04-11 05:10:05.750 101 12621.55 232.25 54744.03 88888.00 2015-04-11 05:10:05.875 101 12621.55 232.25 54744.03 88888.00 2015-04-11 05:10:06.000 101 12621.48 232.30 54744.03 88888.00 2015-04-11 05:10:06.125 101 12621.40 232.25 54744.00 88888.00 2015-04-11 05:10:06.250 101 12621.35 232.28 54744.00 88888.00 2015-04-11 05:10:06.375 101 12621.42 232.30 54743.97 88888.00 2015-04-11 05:10:06.500 101 12621.42 232.28 54743.97 88888.00 2015-04-11 05:10:06.625 101 12621.40 232.25 54743.97 88888.00 2015-04-11 05:10:06.750 101 12621.38 232.28 54743.97 88888.00 2015-04-11 05:10:06.875 101 12621.38 232.25 54743.95 88888.00 2015-04-11 05:10:07.000 101 12621.33 232.25 54743.95 88888.00 2015-04-11 05:10:07.125 101 12621.35 232.25 54743.97 88888.00 2015-04-11 05:10:07.250 101 12621.35 232.25 54744.00 88888.00 2015-04-11 05:10:07.375 101 12621.33 232.25 54744.00 88888.00 2015-04-11 05:10:07.500 101 12621.35 232.25 54744.00 88888.00 2015-04-11 05:10:07.625 101 12621.30 232.22 54744.00 88888.00 2015-04-11 05:10:07.750 101 12621.33 232.22 54744.00 88888.00 2015-04-11 05:10:07.875 101 12621.30 232.20 54743.97 88888.00 2015-04-11 05:10:08.000 101 12621.27 232.20 54743.97 88888.00 2015-04-11 05:10:08.125 101 12621.25 232.22 54743.97 88888.00 2015-04-11 05:10:08.250 101 12621.27 232.20 54743.95 88888.00 2015-04-11 05:10:08.375 101 12621.30 232.20 54743.93 88888.00 2015-04-11 05:10:08.500 101 12621.30 232.20 54743.93 88888.00 2015-04-11 05:10:08.625 101 12621.30 232.20 54743.95 88888.00 2015-04-11 05:10:08.750 101 12621.25 232.22 54743.95 88888.00 2015-04-11 05:10:08.875 101 12621.25 232.20 54743.93 88888.00 2015-04-11 05:10:09.000 101 12621.23 232.20 54743.90 88888.00 2015-04-11 05:10:09.125 101 12621.23 232.18 54743.93 88888.00 2015-04-11 05:10:09.250 101 12621.23 232.22 54743.93 88888.00 2015-04-11 05:10:09.375 101 12621.20 232.20 54743.93 88888.00 2015-04-11 05:10:09.500 101 12621.12 232.20 54743.93 88888.00 2015-04-11 05:10:09.625 101 12621.17 232.20 54743.93 88888.00 2015-04-11 05:10:09.750 101 12621.25 232.18 54743.90 88888.00 2015-04-11 05:10:09.875 101 12621.27 232.20 54743.85 88888.00 2015-04-11 05:10:10.000 101 12621.25 232.18 54743.85 88888.00 2015-04-11 05:10:10.125 101 12621.17 232.20 54743.88 88888.00 2015-04-11 05:10:10.250 101 12621.10 232.18 54743.88 88888.00 2015-04-11 05:10:10.375 101 12621.12 232.18 54743.88 88888.00 2015-04-11 05:10:10.500 101 12621.17 232.20 54743.88 88888.00 2015-04-11 05:10:10.625 101 12621.12 232.20 54743.88 88888.00 2015-04-11 05:10:10.750 101 12621.08 232.22 54743.90 88888.00 2015-04-11 05:10:10.875 101 12621.05 232.18 54743.88 88888.00 2015-04-11 05:10:11.000 101 12621.00 232.20 54743.85 88888.00 2015-04-11 05:10:11.125 101 12621.05 232.22 54743.88 88888.00 2015-04-11 05:10:11.250 101 12621.08 232.22 54743.90 88888.00 2015-04-11 05:10:11.375 101 12621.08 232.22 54743.90 88888.00 2015-04-11 05:10:11.500 101 12621.12 232.22 54743.88 88888.00 2015-04-11 05:10:11.625 101 12621.15 232.22 54743.88 88888.00 2015-04-11 05:10:11.750 101 12621.08 232.22 54743.85 88888.00 2015-04-11 05:10:11.875 101 12621.10 232.20 54743.88 88888.00 2015-04-11 05:10:12.000 101 12621.12 232.18 54743.85 88888.00 2015-04-11 05:10:12.125 101 12621.15 232.20 54743.88 88888.00 2015-04-11 05:10:12.250 101 12621.05 232.15 54743.82 88888.00 2015-04-11 05:10:12.375 101 12621.00 232.15 54743.82 88888.00 2015-04-11 05:10:12.500 101 12621.02 232.18 54743.88 88888.00 2015-04-11 05:10:12.625 101 12621.05 232.18 54743.85 88888.00 2015-04-11 05:10:12.750 101 12621.08 232.15 54743.85 88888.00 2015-04-11 05:10:12.875 101 12621.08 232.12 54743.80 88888.00 2015-04-11 05:10:13.000 101 12621.05 232.10 54743.80 88888.00 2015-04-11 05:10:13.125 101 12621.05 232.12 54743.82 88888.00 2015-04-11 05:10:13.250 101 12621.02 232.12 54743.82 88888.00 2015-04-11 05:10:13.375 101 12620.95 232.10 54743.82 88888.00 2015-04-11 05:10:13.500 101 12620.92 232.07 54743.82 88888.00 2015-04-11 05:10:13.625 101 12620.98 232.05 54743.82 88888.00 2015-04-11 05:10:13.750 101 12621.00 232.03 54743.82 88888.00 2015-04-11 05:10:13.875 101 12620.98 231.97 54743.82 88888.00 2015-04-11 05:10:14.000 101 12620.90 231.97 54743.82 88888.00 2015-04-11 05:10:14.125 101 12620.90 231.95 54743.82 88888.00 2015-04-11 05:10:14.250 101 12620.85 231.93 54743.78 88888.00 2015-04-11 05:10:14.375 101 12620.85 231.88 54743.78 88888.00 2015-04-11 05:10:14.500 101 12620.85 231.88 54743.80 88888.00 2015-04-11 05:10:14.625 101 12620.85 231.85 54743.80 88888.00 2015-04-11 05:10:14.750 101 12620.83 231.82 54743.80 88888.00 2015-04-11 05:10:14.875 101 12620.90 231.82 54743.80 88888.00 2015-04-11 05:10:15.000 101 12620.92 231.85 54743.80 88888.00 2015-04-11 05:10:15.125 101 12620.90 231.80 54743.78 88888.00 2015-04-11 05:10:15.250 101 12620.88 231.80 54743.80 88888.00 2015-04-11 05:10:15.375 101 12620.88 231.78 54743.80 88888.00 2015-04-11 05:10:15.500 101 12620.88 231.78 54743.80 88888.00 2015-04-11 05:10:15.625 101 12620.88 231.78 54743.82 88888.00 2015-04-11 05:10:15.750 101 12620.90 231.78 54743.85 88888.00 2015-04-11 05:10:15.875 101 12620.95 231.78 54743.82 88888.00 2015-04-11 05:10:16.000 101 12620.90 231.72 54743.82 88888.00 2015-04-11 05:10:16.125 101 12620.88 231.70 54743.80 88888.00 2015-04-11 05:10:16.250 101 12620.85 231.70 54743.82 88888.00 2015-04-11 05:10:16.375 101 12620.85 231.72 54743.80 88888.00 2015-04-11 05:10:16.500 101 12620.90 231.75 54743.80 88888.00 2015-04-11 05:10:16.625 101 12620.90 231.72 54743.80 88888.00 2015-04-11 05:10:16.750 101 12620.92 231.70 54743.78 88888.00 2015-04-11 05:10:16.875 101 12620.90 231.68 54743.78 88888.00 2015-04-11 05:10:17.000 101 12620.88 231.68 54743.80 88888.00 2015-04-11 05:10:17.125 101 12620.88 231.70 54743.80 88888.00 2015-04-11 05:10:17.250 101 12620.83 231.70 54743.80 88888.00 2015-04-11 05:10:17.375 101 12620.83 231.72 54743.80 88888.00 2015-04-11 05:10:17.500 101 12620.85 231.70 54743.80 88888.00 2015-04-11 05:10:17.625 101 12620.85 231.68 54743.80 88888.00 2015-04-11 05:10:17.750 101 12620.85 231.65 54743.78 88888.00 2015-04-11 05:10:17.875 101 12620.80 231.65 54743.80 88888.00 2015-04-11 05:10:18.000 101 12620.73 231.70 54743.80 88888.00 2015-04-11 05:10:18.125 101 12620.73 231.70 54743.80 88888.00 2015-04-11 05:10:18.250 101 12620.70 231.68 54743.80 88888.00 2015-04-11 05:10:18.375 101 12620.73 231.65 54743.78 88888.00 2015-04-11 05:10:18.500 101 12620.67 231.62 54743.80 88888.00 2015-04-11 05:10:18.625 101 12620.70 231.65 54743.80 88888.00 2015-04-11 05:10:18.750 101 12620.73 231.65 54743.78 88888.00 2015-04-11 05:10:18.875 101 12620.73 231.62 54743.80 88888.00 2015-04-11 05:10:19.000 101 12620.73 231.60 54743.75 88888.00 2015-04-11 05:10:19.125 101 12620.73 231.57 54743.78 88888.00 2015-04-11 05:10:19.250 101 12620.70 231.57 54743.78 88888.00 2015-04-11 05:10:19.375 101 12620.75 231.60 54743.78 88888.00 2015-04-11 05:10:19.500 101 12620.73 231.57 54743.75 88888.00 2015-04-11 05:10:19.625 101 12620.70 231.55 54743.70 88888.00 2015-04-11 05:10:19.750 101 12620.75 231.57 54743.72 88888.00 2015-04-11 05:10:19.875 101 12620.75 231.60 54743.72 88888.00 2015-04-11 05:10:20.000 101 12620.62 231.60 54743.70 88888.00 2015-04-11 05:10:20.125 101 12620.55 231.55 54743.72 88888.00 2015-04-11 05:10:20.250 101 12620.55 231.57 54743.75 88888.00 2015-04-11 05:10:20.375 101 12620.55 231.60 54743.78 88888.00 2015-04-11 05:10:20.500 101 12620.58 231.60 54743.75 88888.00 2015-04-11 05:10:20.625 101 12620.55 231.55 54743.78 88888.00 2015-04-11 05:10:20.750 101 12620.52 231.53 54743.78 88888.00 2015-04-11 05:10:20.875 101 12620.55 231.55 54743.72 88888.00 2015-04-11 05:10:21.000 101 12620.60 231.50 54743.75 88888.00 2015-04-11 05:10:21.125 101 12620.58 231.50 54743.75 88888.00 2015-04-11 05:10:21.250 101 12620.52 231.47 54743.75 88888.00 2015-04-11 05:10:21.375 101 12620.45 231.47 54743.75 88888.00 2015-04-11 05:10:21.500 101 12620.40 231.45 54743.75 88888.00 2015-04-11 05:10:21.625 101 12620.40 231.47 54743.72 88888.00 2015-04-11 05:10:21.750 101 12620.50 231.50 54743.78 88888.00 2015-04-11 05:10:21.875 101 12620.52 231.50 54743.80 88888.00 2015-04-11 05:10:22.000 101 12620.55 231.43 54743.78 88888.00 2015-04-11 05:10:22.125 101 12620.55 231.45 54743.78 88888.00 2015-04-11 05:10:22.250 101 12620.52 231.40 54743.75 88888.00 2015-04-11 05:10:22.375 101 12620.42 231.38 54743.75 88888.00 2015-04-11 05:10:22.500 101 12620.45 231.38 54743.75 88888.00 2015-04-11 05:10:22.625 101 12620.50 231.40 54743.72 88888.00 2015-04-11 05:10:22.750 101 12620.52 231.43 54743.78 88888.00 2015-04-11 05:10:22.875 101 12620.55 231.40 54743.80 88888.00 2015-04-11 05:10:23.000 101 12620.50 231.40 54743.78 88888.00 2015-04-11 05:10:23.125 101 12620.48 231.38 54743.78 88888.00 2015-04-11 05:10:23.250 101 12620.45 231.35 54743.75 88888.00 2015-04-11 05:10:23.375 101 12620.45 231.38 54743.72 88888.00 2015-04-11 05:10:23.500 101 12620.42 231.38 54743.75 88888.00 2015-04-11 05:10:23.625 101 12620.48 231.35 54743.78 88888.00 2015-04-11 05:10:23.750 101 12620.50 231.35 54743.78 88888.00 2015-04-11 05:10:23.875 101 12620.42 231.35 54743.78 88888.00 2015-04-11 05:10:24.000 101 12620.40 231.30 54743.78 88888.00 2015-04-11 05:10:24.125 101 12620.45 231.30 54743.78 88888.00 2015-04-11 05:10:24.250 101 12620.50 231.32 54743.75 88888.00 2015-04-11 05:10:24.375 101 12620.52 231.30 54743.75 88888.00 2015-04-11 05:10:24.500 101 12620.55 231.32 54743.75 88888.00 2015-04-11 05:10:24.625 101 12620.50 231.28 54743.75 88888.00 2015-04-11 05:10:24.750 101 12620.45 231.30 54743.72 88888.00 2015-04-11 05:10:24.875 101 12620.45 231.28 54743.70 88888.00 2015-04-11 05:10:25.000 101 12620.52 231.28 54743.75 88888.00 2015-04-11 05:10:25.125 101 12620.50 231.28 54743.75 88888.00 2015-04-11 05:10:25.250 101 12620.48 231.30 54743.75 88888.00 2015-04-11 05:10:25.375 101 12620.55 231.32 54743.72 88888.00 2015-04-11 05:10:25.500 101 12620.48 231.30 54743.72 88888.00 2015-04-11 05:10:25.625 101 12620.48 231.28 54743.75 88888.00 2015-04-11 05:10:25.750 101 12620.45 231.25 54743.75 88888.00 2015-04-11 05:10:25.875 101 12620.45 231.22 54743.75 88888.00 2015-04-11 05:10:26.000 101 12620.42 231.28 54743.75 88888.00 2015-04-11 05:10:26.125 101 12620.48 231.28 54743.72 88888.00 2015-04-11 05:10:26.250 101 12620.50 231.25 54743.75 88888.00 2015-04-11 05:10:26.375 101 12620.50 231.22 54743.72 88888.00 2015-04-11 05:10:26.500 101 12620.52 231.25 54743.75 88888.00 2015-04-11 05:10:26.625 101 12620.55 231.28 54743.75 88888.00 2015-04-11 05:10:26.750 101 12620.52 231.28 54743.78 88888.00 2015-04-11 05:10:26.875 101 12620.48 231.25 54743.75 88888.00 2015-04-11 05:10:27.000 101 12620.42 231.22 54743.75 88888.00 2015-04-11 05:10:27.125 101 12620.52 231.25 54743.72 88888.00 2015-04-11 05:10:27.250 101 12620.58 231.25 54743.72 88888.00 2015-04-11 05:10:27.375 101 12620.55 231.22 54743.72 88888.00 2015-04-11 05:10:27.500 101 12620.48 231.22 54743.72 88888.00 2015-04-11 05:10:27.625 101 12620.48 231.22 54743.72 88888.00 2015-04-11 05:10:27.750 101 12620.50 231.22 54743.72 88888.00 2015-04-11 05:10:27.875 101 12620.42 231.25 54743.75 88888.00 2015-04-11 05:10:28.000 101 12620.48 231.28 54743.75 88888.00 2015-04-11 05:10:28.125 101 12620.50 231.28 54743.72 88888.00 2015-04-11 05:10:28.250 101 12620.45 231.22 54743.78 88888.00 2015-04-11 05:10:28.375 101 12620.42 231.22 54743.78 88888.00 2015-04-11 05:10:28.500 101 12620.48 231.25 54743.78 88888.00 2015-04-11 05:10:28.625 101 12620.52 231.28 54743.80 88888.00 2015-04-11 05:10:28.750 101 12620.58 231.28 54743.78 88888.00 2015-04-11 05:10:28.875 101 12620.58 231.25 54743.78 88888.00 2015-04-11 05:10:29.000 101 12620.55 231.20 54743.72 88888.00 2015-04-11 05:10:29.125 101 12620.45 231.18 54743.75 88888.00 2015-04-11 05:10:29.250 101 12620.45 231.18 54743.75 88888.00 2015-04-11 05:10:29.375 101 12620.52 231.22 54743.75 88888.00 2015-04-11 05:10:29.500 101 12620.52 231.20 54743.75 88888.00 2015-04-11 05:10:29.625 101 12620.55 231.18 54743.75 88888.00 2015-04-11 05:10:29.750 101 12620.58 231.20 54743.70 88888.00 2015-04-11 05:10:29.875 101 12620.58 231.20 54743.72 88888.00 2015-04-11 05:10:30.000 101 12620.52 231.18 54743.70 88888.00 2015-04-11 05:10:30.125 101 12620.52 231.18 54743.68 88888.00 2015-04-11 05:10:30.250 101 12620.50 231.15 54743.70 88888.00 2015-04-11 05:10:30.375 101 12620.50 231.15 54743.70 88888.00 2015-04-11 05:10:30.500 101 12620.50 231.18 54743.70 88888.00 2015-04-11 05:10:30.625 101 12620.50 231.15 54743.70 88888.00 2015-04-11 05:10:30.750 101 12620.55 231.12 54743.70 88888.00 2015-04-11 05:10:30.875 101 12620.62 231.12 54743.72 88888.00 2015-04-11 05:10:31.000 101 12620.70 231.10 54743.70 88888.00 2015-04-11 05:10:31.125 101 12620.67 231.07 54743.70 88888.00 2015-04-11 05:10:31.250 101 12620.67 231.07 54743.70 88888.00 2015-04-11 05:10:31.375 101 12620.67 231.07 54743.72 88888.00 2015-04-11 05:10:31.500 101 12620.62 231.05 54743.70 88888.00 2015-04-11 05:10:31.625 101 12620.62 231.03 54743.65 88888.00 2015-04-11 05:10:31.750 101 12620.67 231.05 54743.68 88888.00 2015-04-11 05:10:31.875 101 12620.77 231.07 54743.70 88888.00 2015-04-11 05:10:32.000 101 12620.75 231.03 54743.65 88888.00 2015-04-11 05:10:32.125 101 12620.75 231.03 54743.68 88888.00 2015-04-11 05:10:32.250 101 12620.77 231.00 54743.68 88888.00 2015-04-11 05:10:32.375 101 12620.70 231.00 54743.68 88888.00 2015-04-11 05:10:32.500 101 12620.67 230.95 54743.62 88888.00 2015-04-11 05:10:32.625 101 12620.75 230.93 54743.65 88888.00 2015-04-11 05:10:32.750 101 12620.83 230.90 54743.68 88888.00 2015-04-11 05:10:32.875 101 12620.83 230.95 54743.68 88888.00 2015-04-11 05:10:33.000 101 12620.85 230.93 54743.62 88888.00 2015-04-11 05:10:33.125 101 12620.88 230.95 54743.65 88888.00 2015-04-11 05:10:33.250 101 12620.83 230.90 54743.62 88888.00 2015-04-11 05:10:33.375 101 12620.83 230.90 54743.65 88888.00 2015-04-11 05:10:33.500 101 12620.83 230.88 54743.68 88888.00 2015-04-11 05:10:33.625 101 12620.85 230.90 54743.65 88888.00 2015-04-11 05:10:33.750 101 12620.88 230.88 54743.62 88888.00 2015-04-11 05:10:33.875 101 12620.92 230.85 54743.60 88888.00 2015-04-11 05:10:34.000 101 12620.92 230.82 54743.62 88888.00 2015-04-11 05:10:34.125 101 12621.02 230.82 54743.68 88888.00 2015-04-11 05:10:34.250 101 12620.95 230.80 54743.70 88888.00 2015-04-11 05:10:34.375 101 12620.95 230.80 54743.68 88888.00 2015-04-11 05:10:34.500 101 12621.02 230.82 54743.65 88888.00 2015-04-11 05:10:34.625 101 12621.05 230.82 54743.65 88888.00 2015-04-11 05:10:34.750 101 12621.05 230.80 54743.62 88888.00 2015-04-11 05:10:34.875 101 12621.00 230.80 54743.60 88888.00 2015-04-11 05:10:35.000 101 12621.00 230.78 54743.60 88888.00 2015-04-11 05:10:35.125 101 12620.98 230.78 54743.62 88888.00 2015-04-11 05:10:35.250 101 12620.92 230.75 54743.62 88888.00 2015-04-11 05:10:35.375 101 12621.00 230.75 54743.65 88888.00 2015-04-11 05:10:35.500 101 12621.00 230.72 54743.62 88888.00 2015-04-11 05:10:35.625 101 12621.05 230.72 54743.65 88888.00 2015-04-11 05:10:35.750 101 12621.08 230.72 54743.62 88888.00 2015-04-11 05:10:35.875 101 12621.12 230.72 54743.62 88888.00 2015-04-11 05:10:36.000 101 12621.15 230.70 54743.62 88888.00 2015-04-11 05:10:36.125 101 12621.05 230.68 54743.62 88888.00 2015-04-11 05:10:36.250 101 12621.05 230.65 54743.65 88888.00 2015-04-11 05:10:36.375 101 12621.10 230.65 54743.65 88888.00 2015-04-11 05:10:36.500 101 12621.20 230.65 54743.65 88888.00 2015-04-11 05:10:36.625 101 12621.25 230.65 54743.68 88888.00 2015-04-11 05:10:36.750 101 12621.20 230.65 54743.68 88888.00 2015-04-11 05:10:36.875 101 12621.23 230.60 54743.65 88888.00 2015-04-11 05:10:37.000 101 12621.27 230.62 54743.65 88888.00 2015-04-11 05:10:37.125 101 12621.27 230.60 54743.70 88888.00 2015-04-11 05:10:37.250 101 12621.23 230.57 54743.68 88888.00 2015-04-11 05:10:37.375 101 12621.25 230.57 54743.68 88888.00 2015-04-11 05:10:37.500 101 12621.25 230.57 54743.65 88888.00 2015-04-11 05:10:37.625 101 12621.20 230.53 54743.65 88888.00 2015-04-11 05:10:37.750 101 12621.17 230.55 54743.65 88888.00 2015-04-11 05:10:37.875 101 12621.25 230.53 54743.65 88888.00 2015-04-11 05:10:38.000 101 12621.27 230.50 54743.62 88888.00 2015-04-11 05:10:38.125 101 12621.30 230.53 54743.65 88888.00 2015-04-11 05:10:38.250 101 12621.30 230.45 54743.62 88888.00 2015-04-11 05:10:38.375 101 12621.38 230.47 54743.68 88888.00 2015-04-11 05:10:38.500 101 12621.35 230.45 54743.70 88888.00 2015-04-11 05:10:38.625 101 12621.30 230.45 54743.68 88888.00 2015-04-11 05:10:38.750 101 12621.35 230.43 54743.68 88888.00 2015-04-11 05:10:38.875 101 12621.33 230.43 54743.65 88888.00 2015-04-11 05:10:39.000 101 12621.27 230.40 54743.68 88888.00 2015-04-11 05:10:39.125 101 12621.27 230.38 54743.70 88888.00 2015-04-11 05:10:39.250 101 12621.27 230.38 54743.70 88888.00 2015-04-11 05:10:39.375 101 12621.33 230.40 54743.70 88888.00 2015-04-11 05:10:39.500 101 12621.30 230.38 54743.68 88888.00 2015-04-11 05:10:39.625 101 12621.33 230.38 54743.68 88888.00 2015-04-11 05:10:39.750 101 12621.42 230.38 54743.70 88888.00 2015-04-11 05:10:39.875 101 12621.48 230.35 54743.70 88888.00 2015-04-11 05:10:40.000 101 12621.35 230.30 54743.68 88888.00 2015-04-11 05:10:40.125 101 12621.33 230.28 54743.70 88888.00 2015-04-11 05:10:40.250 101 12621.30 230.30 54743.72 88888.00 2015-04-11 05:10:40.375 101 12621.35 230.30 54743.68 88888.00 2015-04-11 05:10:40.500 101 12621.42 230.25 54743.70 88888.00 2015-04-11 05:10:40.625 101 12621.45 230.20 54743.72 88888.00 2015-04-11 05:10:40.750 101 12621.40 230.15 54743.70 88888.00 2015-04-11 05:10:40.875 101 12621.42 230.15 54743.70 88888.00 2015-04-11 05:10:41.000 101 12621.52 230.12 54743.70 88888.00 2015-04-11 05:10:41.125 101 12621.52 230.12 54743.70 88888.00 2015-04-11 05:10:41.250 101 12621.48 230.07 54743.72 88888.00 2015-04-11 05:10:41.375 101 12621.50 230.05 54743.70 88888.00 2015-04-11 05:10:41.500 101 12621.50 230.05 54743.70 88888.00 2015-04-11 05:10:41.625 101 12621.52 230.05 54743.68 88888.00 2015-04-11 05:10:41.750 101 12621.55 230.05 54743.70 88888.00 2015-04-11 05:10:41.875 101 12621.58 230.03 54743.70 88888.00 2015-04-11 05:10:42.000 101 12621.55 229.97 54743.68 88888.00 2015-04-11 05:10:42.125 101 12621.50 229.95 54743.70 88888.00 2015-04-11 05:10:42.250 101 12621.50 229.95 54743.72 88888.00 2015-04-11 05:10:42.375 101 12621.52 229.95 54743.68 88888.00 2015-04-11 05:10:42.500 101 12621.60 229.93 54743.70 88888.00 2015-04-11 05:10:42.625 101 12621.65 229.95 54743.72 88888.00 2015-04-11 05:10:42.750 101 12621.70 229.95 54743.72 88888.00 2015-04-11 05:10:42.875 101 12621.67 229.90 54743.72 88888.00 2015-04-11 05:10:43.000 101 12621.62 229.93 54743.75 88888.00 2015-04-11 05:10:43.125 101 12621.65 229.90 54743.72 88888.00 2015-04-11 05:10:43.250 101 12621.70 229.88 54743.75 88888.00 2015-04-11 05:10:43.375 101 12621.67 229.88 54743.75 88888.00 2015-04-11 05:10:43.500 101 12621.62 229.85 54743.75 88888.00 2015-04-11 05:10:43.625 101 12621.60 229.82 54743.75 88888.00 2015-04-11 05:10:43.750 101 12621.67 229.82 54743.75 88888.00 2015-04-11 05:10:43.875 101 12621.70 229.85 54743.75 88888.00 2015-04-11 05:10:44.000 101 12621.73 229.85 54743.75 88888.00 2015-04-11 05:10:44.125 101 12621.67 229.80 54743.78 88888.00 2015-04-11 05:10:44.250 101 12621.67 229.80 54743.80 88888.00 2015-04-11 05:10:44.375 101 12621.70 229.82 54743.80 88888.00 2015-04-11 05:10:44.500 101 12621.73 229.85 54743.80 88888.00 2015-04-11 05:10:44.625 101 12621.75 229.80 54743.78 88888.00 2015-04-11 05:10:44.750 101 12621.70 229.75 54743.78 88888.00 2015-04-11 05:10:44.875 101 12621.67 229.72 54743.75 88888.00 2015-04-11 05:10:45.000 101 12621.65 229.72 54743.72 88888.00 2015-04-11 05:10:45.125 101 12621.67 229.75 54743.80 88888.00 2015-04-11 05:10:45.250 101 12621.73 229.78 54743.80 88888.00 2015-04-11 05:10:45.375 101 12621.75 229.78 54743.75 88888.00 2015-04-11 05:10:45.500 101 12621.80 229.72 54743.72 88888.00 2015-04-11 05:10:45.625 101 12621.77 229.72 54743.75 88888.00 2015-04-11 05:10:45.750 101 12621.80 229.75 54743.80 88888.00 2015-04-11 05:10:45.875 101 12621.85 229.75 54743.80 88888.00 2015-04-11 05:10:46.000 101 12621.90 229.75 54743.82 88888.00 2015-04-11 05:10:46.125 101 12621.83 229.70 54743.82 88888.00 2015-04-11 05:10:46.250 101 12621.77 229.68 54743.85 88888.00 2015-04-11 05:10:46.375 101 12621.85 229.70 54743.85 88888.00 2015-04-11 05:10:46.500 101 12621.85 229.72 54743.85 88888.00 2015-04-11 05:10:46.625 101 12621.77 229.70 54743.82 88888.00 2015-04-11 05:10:46.750 101 12621.75 229.72 54743.88 88888.00 2015-04-11 05:10:46.875 101 12621.75 229.70 54743.85 88888.00 2015-04-11 05:10:47.000 101 12621.77 229.68 54743.82 88888.00 2015-04-11 05:10:47.125 101 12621.83 229.68 54743.85 88888.00 2015-04-11 05:10:47.250 101 12621.83 229.62 54743.85 88888.00 2015-04-11 05:10:47.375 101 12621.80 229.68 54743.88 88888.00 2015-04-11 05:10:47.500 101 12621.75 229.70 54743.90 88888.00 2015-04-11 05:10:47.625 101 12621.73 229.70 54743.90 88888.00 2015-04-11 05:10:47.750 101 12621.73 229.68 54743.90 88888.00 2015-04-11 05:10:47.875 101 12621.75 229.68 54743.93 88888.00 2015-04-11 05:10:48.000 101 12621.73 229.68 54743.93 88888.00 2015-04-11 05:10:48.125 101 12621.75 229.72 54743.95 88888.00 2015-04-11 05:10:48.250 101 12621.70 229.70 54743.93 88888.00 2015-04-11 05:10:48.375 101 12621.70 229.70 54743.93 88888.00 2015-04-11 05:10:48.500 101 12621.75 229.65 54743.93 88888.00 2015-04-11 05:10:48.625 101 12621.73 229.68 54743.95 88888.00 2015-04-11 05:10:48.750 101 12621.70 229.70 54743.97 88888.00 2015-04-11 05:10:48.875 101 12621.67 229.70 54743.97 88888.00 2015-04-11 05:10:49.000 101 12621.62 229.70 54743.97 88888.00 2015-04-11 05:10:49.125 101 12621.65 229.72 54743.97 88888.00 2015-04-11 05:10:49.250 101 12621.65 229.75 54744.00 88888.00 2015-04-11 05:10:49.375 101 12621.70 229.78 54744.03 88888.00 2015-04-11 05:10:49.500 101 12621.73 229.72 54744.00 88888.00 2015-04-11 05:10:49.625 101 12621.67 229.70 54744.03 88888.00 2015-04-11 05:10:49.750 101 12621.70 229.72 54744.03 88888.00 2015-04-11 05:10:49.875 101 12621.62 229.72 54744.00 88888.00 2015-04-11 05:10:50.000 101 12621.60 229.72 54744.03 88888.00 2015-04-11 05:10:50.125 101 12621.62 229.75 54744.05 88888.00 2015-04-11 05:10:50.250 101 12621.65 229.78 54744.05 88888.00 2015-04-11 05:10:50.375 101 12621.67 229.72 54744.05 88888.00 2015-04-11 05:10:50.500 101 12621.70 229.75 54744.03 88888.00 2015-04-11 05:10:50.625 101 12621.62 229.75 54744.03 88888.00 2015-04-11 05:10:50.750 101 12621.60 229.78 54744.05 88888.00 2015-04-11 05:10:50.875 101 12621.70 229.75 54744.05 88888.00 2015-04-11 05:10:51.000 101 12621.75 229.72 54744.03 88888.00 2015-04-11 05:10:51.125 101 12621.67 229.75 54744.07 88888.00 2015-04-11 05:10:51.250 101 12621.67 229.75 54744.07 88888.00 2015-04-11 05:10:51.375 101 12621.67 229.75 54744.10 88888.00 2015-04-11 05:10:51.500 101 12621.62 229.72 54744.10 88888.00 2015-04-11 05:10:51.625 101 12621.65 229.75 54744.10 88888.00 2015-04-11 05:10:51.750 101 12621.67 229.78 54744.12 88888.00 2015-04-11 05:10:51.875 101 12621.65 229.75 54744.07 88888.00 2015-04-11 05:10:52.000 101 12621.58 229.78 54744.05 88888.00 2015-04-11 05:10:52.125 101 12621.58 229.78 54744.10 88888.00 2015-04-11 05:10:52.250 101 12621.60 229.78 54744.15 88888.00 2015-04-11 05:10:52.375 101 12621.65 229.82 54744.15 88888.00 2015-04-11 05:10:52.500 101 12621.65 229.78 54744.18 88888.00 2015-04-11 05:10:52.625 101 12621.65 229.72 54744.18 88888.00 2015-04-11 05:10:52.750 101 12621.62 229.72 54744.15 88888.00 2015-04-11 05:10:52.875 101 12621.65 229.75 54744.18 88888.00 2015-04-11 05:10:53.000 101 12621.62 229.78 54744.18 88888.00 2015-04-11 05:10:53.125 101 12621.62 229.75 54744.20 88888.00 2015-04-11 05:10:53.250 101 12621.58 229.72 54744.22 88888.00 2015-04-11 05:10:53.375 101 12621.62 229.75 54744.20 88888.00 2015-04-11 05:10:53.500 101 12621.65 229.78 54744.20 88888.00 2015-04-11 05:10:53.625 101 12621.65 229.72 54744.18 88888.00 2015-04-11 05:10:53.750 101 12621.67 229.72 54744.20 88888.00 2015-04-11 05:10:53.875 101 12621.62 229.72 54744.20 88888.00 2015-04-11 05:10:54.000 101 12621.67 229.72 54744.20 88888.00 2015-04-11 05:10:54.125 101 12621.73 229.72 54744.22 88888.00 2015-04-11 05:10:54.250 101 12621.73 229.75 54744.25 88888.00 2015-04-11 05:10:54.375 101 12621.75 229.75 54744.25 88888.00 2015-04-11 05:10:54.500 101 12621.75 229.72 54744.25 88888.00 2015-04-11 05:10:54.625 101 12621.77 229.70 54744.28 88888.00 2015-04-11 05:10:54.750 101 12621.73 229.72 54744.30 88888.00 2015-04-11 05:10:54.875 101 12621.67 229.72 54744.28 88888.00 2015-04-11 05:10:55.000 101 12621.65 229.70 54744.25 88888.00 2015-04-11 05:10:55.125 101 12621.62 229.70 54744.25 88888.00 2015-04-11 05:10:55.250 101 12621.62 229.68 54744.30 88888.00 2015-04-11 05:10:55.375 101 12621.65 229.70 54744.30 88888.00 2015-04-11 05:10:55.500 101 12621.67 229.68 54744.28 88888.00 2015-04-11 05:10:55.625 101 12621.73 229.75 54744.28 88888.00 2015-04-11 05:10:55.750 101 12621.73 229.72 54744.30 88888.00 2015-04-11 05:10:55.875 101 12621.65 229.70 54744.30 88888.00 2015-04-11 05:10:56.000 101 12621.62 229.68 54744.28 88888.00 2015-04-11 05:10:56.125 101 12621.67 229.70 54744.30 88888.00 2015-04-11 05:10:56.250 101 12621.67 229.65 54744.30 88888.00 2015-04-11 05:10:56.375 101 12621.65 229.60 54744.28 88888.00 2015-04-11 05:10:56.500 101 12621.67 229.62 54744.30 88888.00 2015-04-11 05:10:56.625 101 12621.73 229.68 54744.32 88888.00 2015-04-11 05:10:56.750 101 12621.75 229.62 54744.35 88888.00 2015-04-11 05:10:56.875 101 12621.70 229.62 54744.35 88888.00 2015-04-11 05:10:57.000 101 12621.73 229.60 54744.32 88888.00 2015-04-11 05:10:57.125 101 12621.75 229.60 54744.30 88888.00 2015-04-11 05:10:57.250 101 12621.77 229.55 54744.32 88888.00 2015-04-11 05:10:57.375 101 12621.80 229.55 54744.35 88888.00 2015-04-11 05:10:57.500 101 12621.83 229.57 54744.35 88888.00 2015-04-11 05:10:57.625 101 12621.85 229.55 54744.35 88888.00 2015-04-11 05:10:57.750 101 12621.85 229.57 54744.38 88888.00 2015-04-11 05:10:57.875 101 12621.85 229.55 54744.40 88888.00 2015-04-11 05:10:58.000 101 12621.85 229.50 54744.40 88888.00 2015-04-11 05:10:58.125 101 12621.80 229.47 54744.43 88888.00 2015-04-11 05:10:58.250 101 12621.83 229.45 54744.43 88888.00 2015-04-11 05:10:58.375 101 12621.90 229.45 54744.40 88888.00 2015-04-11 05:10:58.500 101 12621.88 229.43 54744.38 88888.00 2015-04-11 05:10:58.625 101 12621.83 229.40 54744.35 88888.00 2015-04-11 05:10:58.750 101 12621.80 229.40 54744.38 88888.00 2015-04-11 05:10:58.875 101 12621.88 229.43 54744.40 88888.00 2015-04-11 05:10:59.000 101 12621.92 229.43 54744.43 88888.00 2015-04-11 05:10:59.125 101 12621.98 229.38 54744.40 88888.00 2015-04-11 05:10:59.250 101 12622.02 229.35 54744.40 88888.00 2015-04-11 05:10:59.375 101 12622.10 229.40 54744.40 88888.00 2015-04-11 05:10:59.500 101 12622.10 229.40 54744.43 88888.00 2015-04-11 05:10:59.625 101 12622.02 229.38 54744.43 88888.00 2015-04-11 05:10:59.750 101 12622.00 229.35 54744.43 88888.00 2015-04-11 05:10:59.875 101 12622.05 229.30 54744.45 88888.00 2015-04-11 05:11:00.000 101 12622.02 229.28 54744.43 88888.00 2015-04-11 05:11:00.125 101 12622.10 229.30 54744.45 88888.00 2015-04-11 05:11:00.250 101 12622.08 229.30 54744.45 88888.00 2015-04-11 05:11:00.375 101 12622.10 229.25 54744.43 88888.00 2015-04-11 05:11:00.500 101 12622.12 229.25 54744.43 88888.00 2015-04-11 05:11:00.625 101 12622.12 229.22 54744.45 88888.00 2015-04-11 05:11:00.750 101 12622.05 229.20 54744.47 88888.00 2015-04-11 05:11:00.875 101 12622.08 229.20 54744.45 88888.00 2015-04-11 05:11:01.000 101 12622.17 229.22 54744.43 88888.00 2015-04-11 05:11:01.125 101 12622.20 229.20 54744.43 88888.00 2015-04-11 05:11:01.250 101 12622.20 229.12 54744.43 88888.00 2015-04-11 05:11:01.375 101 12622.20 229.15 54744.45 88888.00 2015-04-11 05:11:01.500 101 12622.17 229.18 54744.45 88888.00 2015-04-11 05:11:01.625 101 12622.12 229.18 54744.45 88888.00 2015-04-11 05:11:01.750 101 12622.17 229.12 54744.47 88888.00 2015-04-11 05:11:01.875 101 12622.17 229.07 54744.45 88888.00 2015-04-11 05:11:02.000 101 12622.20 229.07 54744.45 88888.00 2015-04-11 05:11:02.125 101 12622.25 229.05 54744.45 88888.00 2015-04-11 05:11:02.250 101 12622.27 229.03 54744.45 88888.00 2015-04-11 05:11:02.375 101 12622.25 229.00 54744.45 88888.00 2015-04-11 05:11:02.500 101 12622.30 229.05 54744.50 88888.00 2015-04-11 05:11:02.625 101 12622.27 229.00 54744.47 88888.00 2015-04-11 05:11:02.750 101 12622.23 229.00 54744.45 88888.00 2015-04-11 05:11:02.875 101 12622.25 229.00 54744.47 88888.00 2015-04-11 05:11:03.000 101 12622.35 229.00 54744.47 88888.00 2015-04-11 05:11:03.125 101 12622.42 228.95 54744.50 88888.00 2015-04-11 05:11:03.250 101 12622.42 228.93 54744.47 88888.00 2015-04-11 05:11:03.375 101 12622.45 228.93 54744.45 88888.00 2015-04-11 05:11:03.500 101 12622.48 228.93 54744.47 88888.00 2015-04-11 05:11:03.625 101 12622.45 228.93 54744.47 88888.00 2015-04-11 05:11:03.750 101 12622.40 228.95 54744.50 88888.00 2015-04-11 05:11:03.875 101 12622.40 228.93 54744.53 88888.00 2015-04-11 05:11:04.000 101 12622.48 228.90 54744.50 88888.00 2015-04-11 05:11:04.125 101 12622.52 228.88 54744.50 88888.00 2015-04-11 05:11:04.250 101 12622.52 228.93 54744.50 88888.00 2015-04-11 05:11:04.375 101 12622.52 228.88 54744.50 88888.00 2015-04-11 05:11:04.500 101 12622.50 228.93 54744.50 88888.00 2015-04-11 05:11:04.625 101 12622.45 228.93 54744.50 88888.00 2015-04-11 05:11:04.750 101 12622.48 228.93 54744.53 88888.00 2015-04-11 05:11:04.875 101 12622.52 228.93 54744.53 88888.00 2015-04-11 05:11:05.000 101 12622.52 228.90 54744.50 88888.00 2015-04-11 05:11:05.125 101 12622.50 228.90 54744.50 88888.00 2015-04-11 05:11:05.250 101 12622.52 228.90 54744.53 88888.00 2015-04-11 05:11:05.375 101 12622.60 228.88 54744.53 88888.00 2015-04-11 05:11:05.500 101 12622.60 228.90 54744.53 88888.00 2015-04-11 05:11:05.625 101 12622.65 228.93 54744.53 88888.00 2015-04-11 05:11:05.750 101 12622.70 228.93 54744.53 88888.00 2015-04-11 05:11:05.875 101 12622.75 228.90 54744.50 88888.00 2015-04-11 05:11:06.000 101 12622.73 228.88 54744.50 88888.00 2015-04-11 05:11:06.125 101 12622.73 228.90 54744.53 88888.00 2015-04-11 05:11:06.250 101 12622.77 228.93 54744.55 88888.00 2015-04-11 05:11:06.375 101 12622.88 228.93 54744.55 88888.00 2015-04-11 05:11:06.500 101 12622.98 228.90 54744.55 88888.00 2015-04-11 05:11:06.625 101 12622.95 228.90 54744.53 88888.00 2015-04-11 05:11:06.750 101 12622.92 228.90 54744.53 88888.00 2015-04-11 05:11:06.875 101 12622.92 228.88 54744.53 88888.00 2015-04-11 05:11:07.000 101 12622.95 228.90 54744.53 88888.00 2015-04-11 05:11:07.125 101 12623.00 228.90 54744.55 88888.00 2015-04-11 05:11:07.250 101 12623.02 228.90 54744.55 88888.00 2015-04-11 05:11:07.375 101 12623.02 228.90 54744.53 88888.00 2015-04-11 05:11:07.500 101 12623.05 228.90 54744.50 88888.00 2015-04-11 05:11:07.625 101 12623.12 228.93 54744.53 88888.00 2015-04-11 05:11:07.750 101 12623.15 228.90 54744.50 88888.00 2015-04-11 05:11:07.875 101 12623.12 228.93 54744.53 88888.00 2015-04-11 05:11:08.000 101 12623.12 228.88 54744.53 88888.00 2015-04-11 05:11:08.125 101 12623.15 228.88 54744.55 88888.00 2015-04-11 05:11:08.250 101 12623.20 228.90 54744.53 88888.00 2015-04-11 05:11:08.375 101 12623.25 228.90 54744.53 88888.00 2015-04-11 05:11:08.500 101 12623.25 228.93 54744.55 88888.00 2015-04-11 05:11:08.625 101 12623.27 228.95 54744.55 88888.00 2015-04-11 05:11:08.750 101 12623.33 228.95 54744.57 88888.00 2015-04-11 05:11:08.875 101 12623.33 228.93 54744.55 88888.00 2015-04-11 05:11:09.000 101 12623.35 228.90 54744.55 88888.00 2015-04-11 05:11:09.125 101 12623.40 228.93 54744.55 88888.00 2015-04-11 05:11:09.250 101 12623.45 228.93 54744.53 88888.00 2015-04-11 05:11:09.375 101 12623.45 228.93 54744.55 88888.00 2015-04-11 05:11:09.500 101 12623.48 228.93 54744.55 88888.00 2015-04-11 05:11:09.625 101 12623.48 228.90 54744.55 88888.00 2015-04-11 05:11:09.750 101 12623.48 228.93 54744.55 88888.00 2015-04-11 05:11:09.875 101 12623.50 228.93 54744.53 88888.00 2015-04-11 05:11:10.000 101 12623.55 228.90 54744.53 88888.00 2015-04-11 05:11:10.125 101 12623.55 228.90 54744.55 88888.00 2015-04-11 05:11:10.250 101 12623.65 228.90 54744.55 88888.00 2015-04-11 05:11:10.375 101 12623.65 228.90 54744.55 88888.00 2015-04-11 05:11:10.500 101 12623.62 228.88 54744.53 88888.00 2015-04-11 05:11:10.625 101 12623.67 228.88 54744.50 88888.00 2015-04-11 05:11:10.750 101 12623.75 228.90 54744.53 88888.00 2015-04-11 05:11:10.875 101 12623.83 228.90 54744.50 88888.00 2015-04-11 05:11:11.000 101 12623.83 228.88 54744.50 88888.00 2015-04-11 05:11:11.125 101 12623.83 228.88 54744.53 88888.00 2015-04-11 05:11:11.250 101 12623.80 228.85 54744.53 88888.00 2015-04-11 05:11:11.375 101 12623.90 228.85 54744.53 88888.00 2015-04-11 05:11:11.500 101 12623.98 228.88 54744.53 88888.00 2015-04-11 05:11:11.625 101 12624.02 228.85 54744.50 88888.00 2015-04-11 05:11:11.750 101 12624.08 228.88 54744.50 88888.00 2015-04-11 05:11:11.875 101 12624.05 228.85 54744.53 88888.00 2015-04-11 05:11:12.000 101 12624.05 228.88 54744.53 88888.00 2015-04-11 05:11:12.125 101 12624.10 228.88 54744.50 88888.00 2015-04-11 05:11:12.250 101 12624.12 228.85 54744.50 88888.00 2015-04-11 05:11:12.375 101 12624.17 228.88 54744.50 88888.00 2015-04-11 05:11:12.500 101 12624.20 228.90 54744.55 88888.00 2015-04-11 05:11:12.625 101 12624.17 228.93 54744.53 88888.00 2015-04-11 05:11:12.750 101 12624.23 228.95 54744.53 88888.00 2015-04-11 05:11:12.875 101 12624.30 228.97 54744.55 88888.00 2015-04-11 05:11:13.000 101 12624.38 228.95 54744.53 88888.00 2015-04-11 05:11:13.125 101 12624.38 228.95 54744.53 88888.00 2015-04-11 05:11:13.250 101 12624.38 228.93 54744.57 88888.00 2015-04-11 05:11:13.375 101 12624.38 228.93 54744.60 88888.00 2015-04-11 05:11:13.500 101 12624.42 228.93 54744.60 88888.00 2015-04-11 05:11:13.625 101 12624.38 228.95 54744.60 88888.00 2015-04-11 05:11:13.750 101 12624.42 229.00 54744.60 88888.00 2015-04-11 05:11:13.875 101 12624.48 229.00 54744.60 88888.00 2015-04-11 05:11:14.000 101 12624.42 229.03 54744.57 88888.00 2015-04-11 05:11:14.125 101 12624.48 229.00 54744.60 88888.00 2015-04-11 05:11:14.250 101 12624.50 229.03 54744.62 88888.00 2015-04-11 05:11:14.375 101 12624.48 229.03 54744.57 88888.00 2015-04-11 05:11:14.500 101 12624.40 229.03 54744.57 88888.00 2015-04-11 05:11:14.625 101 12624.48 229.07 54744.60 88888.00 2015-04-11 05:11:14.750 101 12624.52 229.07 54744.60 88888.00 2015-04-11 05:11:14.875 101 12624.52 229.03 54744.57 88888.00 2015-04-11 05:11:15.000 101 12624.52 229.03 54744.60 88888.00 2015-04-11 05:11:15.125 101 12624.52 229.03 54744.60 88888.00 2015-04-11 05:11:15.250 101 12624.55 229.05 54744.65 88888.00 2015-04-11 05:11:15.375 101 12624.60 229.07 54744.65 88888.00 2015-04-11 05:11:15.500 101 12624.65 229.10 54744.62 88888.00 2015-04-11 05:11:15.625 101 12624.65 229.05 54744.57 88888.00 2015-04-11 05:11:15.750 101 12624.67 229.05 54744.57 88888.00 2015-04-11 05:11:15.875 101 12624.65 229.07 54744.62 88888.00 2015-04-11 05:11:16.000 101 12624.62 229.05 54744.62 88888.00 2015-04-11 05:11:16.125 101 12624.70 229.05 54744.65 88888.00 2015-04-11 05:11:16.250 101 12624.77 229.03 54744.62 88888.00 2015-04-11 05:11:16.375 101 12624.80 229.05 54744.62 88888.00 2015-04-11 05:11:16.500 101 12624.77 229.10 54744.65 88888.00 2015-04-11 05:11:16.625 101 12624.77 229.10 54744.62 88888.00 2015-04-11 05:11:16.750 101 12624.77 229.07 54744.62 88888.00 2015-04-11 05:11:16.875 101 12624.80 229.05 54744.60 88888.00 2015-04-11 05:11:17.000 101 12624.83 229.07 54744.62 88888.00 2015-04-11 05:11:17.125 101 12624.85 229.07 54744.60 88888.00 2015-04-11 05:11:17.250 101 12624.85 229.00 54744.62 88888.00 2015-04-11 05:11:17.375 101 12624.83 228.97 54744.65 88888.00 2015-04-11 05:11:17.500 101 12624.85 229.03 54744.65 88888.00 2015-04-11 05:11:17.625 101 12624.88 229.05 54744.68 88888.00 2015-04-11 05:11:17.750 101 12624.88 229.03 54744.65 88888.00 2015-04-11 05:11:17.875 101 12624.90 229.03 54744.68 88888.00 2015-04-11 05:11:18.000 101 12624.95 229.00 54744.68 88888.00 2015-04-11 05:11:18.125 101 12624.98 228.97 54744.65 88888.00 2015-04-11 05:11:18.250 101 12625.02 228.97 54744.65 88888.00 2015-04-11 05:11:18.375 101 12625.10 229.00 54744.65 88888.00 2015-04-11 05:11:18.500 101 12625.12 229.00 54744.70 88888.00 2015-04-11 05:11:18.625 101 12625.08 228.95 54744.68 88888.00 2015-04-11 05:11:18.750 101 12625.10 228.95 54744.68 88888.00 2015-04-11 05:11:18.875 101 12625.08 228.97 54744.65 88888.00 2015-04-11 05:11:19.000 101 12625.10 228.95 54744.65 88888.00 2015-04-11 05:11:19.125 101 12625.10 228.90 54744.65 88888.00 2015-04-11 05:11:19.250 101 12625.15 228.90 54744.62 88888.00 2015-04-11 05:11:19.375 101 12625.25 228.93 54744.62 88888.00 2015-04-11 05:11:19.500 101 12625.30 228.95 54744.65 88888.00 2015-04-11 05:11:19.625 101 12625.33 228.90 54744.68 88888.00 2015-04-11 05:11:19.750 101 12625.33 228.90 54744.68 88888.00 2015-04-11 05:11:19.875 101 12625.30 228.90 54744.68 88888.00 2015-04-11 05:11:20.000 101 12625.35 228.90 54744.68 88888.00 2015-04-11 05:11:20.125 101 12625.40 228.93 54744.72 88888.00 2015-04-11 05:11:20.250 101 12625.40 228.95 54744.70 88888.00 2015-04-11 05:11:20.375 101 12625.42 228.95 54744.70 88888.00 2015-04-11 05:11:20.500 101 12625.38 228.95 54744.70 88888.00 2015-04-11 05:11:20.625 101 12625.40 228.93 54744.68 88888.00 2015-04-11 05:11:20.750 101 12625.38 228.95 54744.68 88888.00 2015-04-11 05:11:20.875 101 12625.35 228.93 54744.68 88888.00 2015-04-11 05:11:21.000 101 12625.40 228.88 54744.68 88888.00 2015-04-11 05:11:21.125 101 12625.40 228.93 54744.70 88888.00 2015-04-11 05:11:21.250 101 12625.40 228.90 54744.70 88888.00 2015-04-11 05:11:21.375 101 12625.38 228.90 54744.68 88888.00 2015-04-11 05:11:21.500 101 12625.48 228.88 54744.70 88888.00 2015-04-11 05:11:21.625 101 12625.55 228.88 54744.70 88888.00 2015-04-11 05:11:21.750 101 12625.58 228.88 54744.70 88888.00 2015-04-11 05:11:21.875 101 12625.58 228.88 54744.72 88888.00 2015-04-11 05:11:22.000 101 12625.55 228.85 54744.70 88888.00 2015-04-11 05:11:22.125 101 12625.52 228.88 54744.68 88888.00 2015-04-11 05:11:22.250 101 12625.60 228.85 54744.70 88888.00 2015-04-11 05:11:22.375 101 12625.67 228.82 54744.70 88888.00 2015-04-11 05:11:22.500 101 12625.73 228.82 54744.72 88888.00 2015-04-11 05:11:22.625 101 12625.77 228.85 54744.70 88888.00 2015-04-11 05:11:22.750 101 12625.80 228.85 54744.70 88888.00 2015-04-11 05:11:22.875 101 12625.83 228.82 54744.70 88888.00 2015-04-11 05:11:23.000 101 12625.83 228.80 54744.72 88888.00 2015-04-11 05:11:23.125 101 12625.90 228.82 54744.75 88888.00 2015-04-11 05:11:23.250 101 12625.88 228.82 54744.72 88888.00 2015-04-11 05:11:23.375 101 12625.92 228.82 54744.72 88888.00 2015-04-11 05:11:23.500 101 12625.92 228.78 54744.70 88888.00 2015-04-11 05:11:23.625 101 12626.02 228.80 54744.72 88888.00 2015-04-11 05:11:23.750 101 12626.10 228.82 54744.75 88888.00 2015-04-11 05:11:23.875 101 12626.10 228.80 54744.75 88888.00 2015-04-11 05:11:24.000 101 12626.10 228.80 54744.75 88888.00 2015-04-11 05:11:24.125 101 12626.08 228.82 54744.75 88888.00 2015-04-11 05:11:24.250 101 12626.00 228.80 54744.78 88888.00 2015-04-11 05:11:24.375 101 12626.08 228.82 54744.78 88888.00 2015-04-11 05:11:24.500 101 12626.12 228.82 54744.75 88888.00 2015-04-11 05:11:24.625 101 12626.23 228.80 54744.75 88888.00 2015-04-11 05:11:24.750 101 12626.27 228.78 54744.75 88888.00 2015-04-11 05:11:24.875 101 12626.27 228.75 54744.75 88888.00 2015-04-11 05:11:25.000 101 12626.33 228.80 54744.75 88888.00 2015-04-11 05:11:25.125 101 12626.42 228.82 54744.78 88888.00 2015-04-11 05:11:25.250 101 12626.45 228.80 54744.80 88888.00 2015-04-11 05:11:25.375 101 12626.42 228.82 54744.78 88888.00 2015-04-11 05:11:25.500 101 12626.35 228.85 54744.78 88888.00 2015-04-11 05:11:25.625 101 12626.33 228.85 54744.75 88888.00 2015-04-11 05:11:25.750 101 12626.38 228.85 54744.78 88888.00 2015-04-11 05:11:25.875 101 12626.45 228.82 54744.78 88888.00 2015-04-11 05:11:26.000 101 12626.45 228.85 54744.75 88888.00 2015-04-11 05:11:26.125 101 12626.38 228.85 54744.78 88888.00 2015-04-11 05:11:26.250 101 12626.40 228.85 54744.80 88888.00 2015-04-11 05:11:26.375 101 12626.42 228.85 54744.78 88888.00 2015-04-11 05:11:26.500 101 12626.45 228.90 54744.78 88888.00 2015-04-11 05:11:26.625 101 12626.42 228.88 54744.80 88888.00 2015-04-11 05:11:26.750 101 12626.50 228.85 54744.78 88888.00 2015-04-11 05:11:26.875 101 12626.58 228.85 54744.80 88888.00 2015-04-11 05:11:27.000 101 12626.58 228.88 54744.80 88888.00 2015-04-11 05:11:27.125 101 12626.62 228.88 54744.82 88888.00 2015-04-11 05:11:27.250 101 12626.67 228.85 54744.80 88888.00 2015-04-11 05:11:27.375 101 12626.70 228.90 54744.82 88888.00 2015-04-11 05:11:27.500 101 12626.70 228.90 54744.78 88888.00 2015-04-11 05:11:27.625 101 12626.70 228.88 54744.80 88888.00 2015-04-11 05:11:27.750 101 12626.67 228.88 54744.78 88888.00 2015-04-11 05:11:27.875 101 12626.67 228.90 54744.78 88888.00 2015-04-11 05:11:28.000 101 12626.70 228.85 54744.75 88888.00 2015-04-11 05:11:28.125 101 12626.73 228.85 54744.78 88888.00 2015-04-11 05:11:28.250 101 12626.80 228.88 54744.80 88888.00 2015-04-11 05:11:28.375 101 12626.90 228.93 54744.80 88888.00 2015-04-11 05:11:28.500 101 12626.88 228.93 54744.80 88888.00 2015-04-11 05:11:28.625 101 12626.85 228.88 54744.78 88888.00 2015-04-11 05:11:28.750 101 12626.88 228.85 54744.80 88888.00 2015-04-11 05:11:28.875 101 12626.88 228.88 54744.80 88888.00 2015-04-11 05:11:29.000 101 12626.95 228.88 54744.80 88888.00 2015-04-11 05:11:29.125 101 12627.00 228.88 54744.80 88888.00 2015-04-11 05:11:29.250 101 12626.88 228.88 54744.82 88888.00 2015-04-11 05:11:29.375 101 12626.90 228.88 54744.80 88888.00 2015-04-11 05:11:29.500 101 12626.95 228.88 54744.80 88888.00 2015-04-11 05:11:29.625 101 12626.92 228.88 54744.80 88888.00 2015-04-11 05:11:29.750 101 12627.00 228.85 54744.80 88888.00 2015-04-11 05:11:29.875 101 12627.02 228.85 54744.80 88888.00 2015-04-11 05:11:30.000 101 12627.02 228.88 54744.80 88888.00 2015-04-11 05:11:30.125 101 12627.08 228.85 54744.80 88888.00 2015-04-11 05:11:30.250 101 12627.10 228.82 54744.78 88888.00 2015-04-11 05:11:30.375 101 12627.12 228.85 54744.82 88888.00 2015-04-11 05:11:30.500 101 12627.12 228.88 54744.80 88888.00 2015-04-11 05:11:30.625 101 12627.17 228.85 54744.80 88888.00 2015-04-11 05:11:30.750 101 12627.15 228.88 54744.80 88888.00 2015-04-11 05:11:30.875 101 12627.20 228.88 54744.80 88888.00 2015-04-11 05:11:31.000 101 12627.20 228.85 54744.78 88888.00 2015-04-11 05:11:31.125 101 12627.20 228.85 54744.80 88888.00 2015-04-11 05:11:31.250 101 12627.23 228.82 54744.80 88888.00 2015-04-11 05:11:31.375 101 12627.25 228.82 54744.78 88888.00 2015-04-11 05:11:31.500 101 12627.27 228.80 54744.78 88888.00 2015-04-11 05:11:31.625 101 12627.27 228.82 54744.78 88888.00 2015-04-11 05:11:31.750 101 12627.27 228.88 54744.80 88888.00 2015-04-11 05:11:31.875 101 12627.33 228.90 54744.80 88888.00 2015-04-11 05:11:32.000 101 12627.38 228.88 54744.80 88888.00 2015-04-11 05:11:32.125 101 12627.40 228.88 54744.78 88888.00 2015-04-11 05:11:32.250 101 12627.33 228.88 54744.80 88888.00 2015-04-11 05:11:32.375 101 12627.33 228.88 54744.78 88888.00 2015-04-11 05:11:32.500 101 12627.40 228.90 54744.78 88888.00 2015-04-11 05:11:32.625 101 12627.42 228.88 54744.80 88888.00 2015-04-11 05:11:32.750 101 12627.42 228.88 54744.80 88888.00 2015-04-11 05:11:32.875 101 12627.42 228.88 54744.80 88888.00 2015-04-11 05:11:33.000 101 12627.45 228.88 54744.80 88888.00 2015-04-11 05:11:33.125 101 12627.50 228.90 54744.80 88888.00 2015-04-11 05:11:33.250 101 12627.55 228.93 54744.82 88888.00 2015-04-11 05:11:33.375 101 12627.62 228.95 54744.82 88888.00 2015-04-11 05:11:33.500 101 12627.62 228.93 54744.80 88888.00 2015-04-11 05:11:33.625 101 12627.60 228.93 54744.80 88888.00 2015-04-11 05:11:33.750 101 12627.62 228.93 54744.80 88888.00 2015-04-11 05:11:33.875 101 12627.65 228.95 54744.82 88888.00 2015-04-11 05:11:34.000 101 12627.62 228.95 54744.85 88888.00 2015-04-11 05:11:34.125 101 12627.62 228.97 54744.85 88888.00 2015-04-11 05:11:34.250 101 12627.73 229.00 54744.82 88888.00 2015-04-11 05:11:34.375 101 12627.80 229.00 54744.80 88888.00 2015-04-11 05:11:34.500 101 12627.77 229.00 54744.80 88888.00 2015-04-11 05:11:34.625 101 12627.77 229.03 54744.80 88888.00 2015-04-11 05:11:34.750 101 12627.73 229.05 54744.82 88888.00 2015-04-11 05:11:34.875 101 12627.75 229.03 54744.82 88888.00 2015-04-11 05:11:35.000 101 12627.77 229.03 54744.80 88888.00 2015-04-11 05:11:35.125 101 12627.77 229.07 54744.82 88888.00 2015-04-11 05:11:35.250 101 12627.73 229.07 54744.82 88888.00 2015-04-11 05:11:35.375 101 12627.70 229.10 54744.85 88888.00 2015-04-11 05:11:35.500 101 12627.77 229.12 54744.85 88888.00 2015-04-11 05:11:35.625 101 12627.83 229.12 54744.85 88888.00 2015-04-11 05:11:35.750 101 12627.80 229.12 54744.88 88888.00 2015-04-11 05:11:35.875 101 12627.85 229.15 54744.85 88888.00 2015-04-11 05:11:36.000 101 12627.83 229.20 54744.88 88888.00 2015-04-11 05:11:36.125 101 12627.77 229.22 54744.85 88888.00 2015-04-11 05:11:36.250 101 12627.75 229.20 54744.88 88888.00 2015-04-11 05:11:36.375 101 12627.77 229.22 54744.85 88888.00 2015-04-11 05:11:36.500 101 12627.83 229.22 54744.88 88888.00 2015-04-11 05:11:36.625 101 12627.83 229.22 54744.85 88888.00 2015-04-11 05:11:36.750 101 12627.80 229.25 54744.88 88888.00 2015-04-11 05:11:36.875 101 12627.83 229.28 54744.93 88888.00 2015-04-11 05:11:37.000 101 12627.80 229.30 54744.90 88888.00 2015-04-11 05:11:37.125 101 12627.83 229.32 54744.90 88888.00 2015-04-11 05:11:37.250 101 12627.90 229.30 54744.90 88888.00 2015-04-11 05:11:37.375 101 12627.98 229.32 54744.88 88888.00 2015-04-11 05:11:37.500 101 12627.98 229.35 54744.85 88888.00 2015-04-11 05:11:37.625 101 12627.92 229.35 54744.85 88888.00 2015-04-11 05:11:37.750 101 12627.88 229.35 54744.88 88888.00 2015-04-11 05:11:37.875 101 12627.85 229.40 54744.88 88888.00 2015-04-11 05:11:38.000 101 12627.92 229.40 54744.90 88888.00 2015-04-11 05:11:38.125 101 12628.00 229.40 54744.90 88888.00 2015-04-11 05:11:38.250 101 12628.00 229.43 54744.90 88888.00 2015-04-11 05:11:38.375 101 12628.02 229.47 54744.90 88888.00 2015-04-11 05:11:38.500 101 12628.02 229.45 54744.90 88888.00 2015-04-11 05:11:38.625 101 12628.02 229.45 54744.95 88888.00 2015-04-11 05:11:38.750 101 12628.02 229.50 54744.95 88888.00 2015-04-11 05:11:38.875 101 12628.00 229.50 54744.93 88888.00 2015-04-11 05:11:39.000 101 12628.02 229.45 54744.90 88888.00 2015-04-11 05:11:39.125 101 12628.05 229.47 54744.95 88888.00 2015-04-11 05:11:39.250 101 12628.05 229.47 54745.00 88888.00 2015-04-11 05:11:39.375 101 12628.05 229.47 54744.97 88888.00 2015-04-11 05:11:39.500 101 12628.08 229.50 54744.97 88888.00 2015-04-11 05:11:39.625 101 12628.05 229.53 54745.00 88888.00 2015-04-11 05:11:39.750 101 12628.02 229.55 54745.00 88888.00 2015-04-11 05:11:39.875 101 12628.05 229.55 54745.00 88888.00 2015-04-11 05:11:40.000 101 12628.08 229.50 54744.95 88888.00 2015-04-11 05:11:40.125 101 12628.12 229.53 54744.97 88888.00 2015-04-11 05:11:40.250 101 12628.10 229.55 54745.00 88888.00 2015-04-11 05:11:40.375 101 12628.12 229.55 54744.97 88888.00 2015-04-11 05:11:40.500 101 12628.15 229.55 54744.97 88888.00 2015-04-11 05:11:40.625 101 12628.17 229.60 54744.97 88888.00 2015-04-11 05:11:40.750 101 12628.15 229.60 54745.00 88888.00 2015-04-11 05:11:40.875 101 12628.12 229.57 54745.00 88888.00 2015-04-11 05:11:41.000 101 12628.15 229.57 54745.00 88888.00 2015-04-11 05:11:41.125 101 12628.20 229.57 54745.03 88888.00 2015-04-11 05:11:41.250 101 12628.23 229.57 54745.00 88888.00 2015-04-11 05:11:41.375 101 12628.27 229.60 54745.03 88888.00 2015-04-11 05:11:41.500 101 12628.27 229.65 54745.03 88888.00 2015-04-11 05:11:41.625 101 12628.30 229.65 54745.05 88888.00 2015-04-11 05:11:41.750 101 12628.30 229.62 54745.05 88888.00 2015-04-11 05:11:41.875 101 12628.27 229.60 54745.05 88888.00 2015-04-11 05:11:42.000 101 12628.23 229.60 54745.05 88888.00 2015-04-11 05:11:42.125 101 12628.23 229.57 54745.05 88888.00 2015-04-11 05:11:42.250 101 12628.27 229.57 54745.07 88888.00 2015-04-11 05:11:42.375 101 12628.27 229.65 54745.07 88888.00 2015-04-11 05:11:42.500 101 12628.25 229.62 54745.05 88888.00 2015-04-11 05:11:42.625 101 12628.33 229.62 54745.07 88888.00 2015-04-11 05:11:42.750 101 12628.38 229.65 54745.07 88888.00 2015-04-11 05:11:42.875 101 12628.33 229.65 54745.05 88888.00 2015-04-11 05:11:43.000 101 12628.30 229.65 54745.05 88888.00 2015-04-11 05:11:43.125 101 12628.33 229.65 54745.05 88888.00 2015-04-11 05:11:43.250 101 12628.25 229.65 54745.07 88888.00 2015-04-11 05:11:43.375 101 12628.25 229.68 54745.10 88888.00 2015-04-11 05:11:43.500 101 12628.30 229.70 54745.07 88888.00 2015-04-11 05:11:43.625 101 12628.30 229.70 54745.10 88888.00 2015-04-11 05:11:43.750 101 12628.30 229.70 54745.10 88888.00 2015-04-11 05:11:43.875 101 12628.27 229.68 54745.07 88888.00 2015-04-11 05:11:44.000 101 12628.33 229.68 54745.07 88888.00 2015-04-11 05:11:44.125 101 12628.30 229.65 54745.10 88888.00 2015-04-11 05:11:44.250 101 12628.27 229.68 54745.15 88888.00 2015-04-11 05:11:44.375 101 12628.25 229.68 54745.12 88888.00 2015-04-11 05:11:44.500 101 12628.27 229.68 54745.10 88888.00 2015-04-11 05:11:44.625 101 12628.33 229.70 54745.12 88888.00 2015-04-11 05:11:44.750 101 12628.30 229.78 54745.15 88888.00 2015-04-11 05:11:44.875 101 12628.30 229.72 54745.18 88888.00 2015-04-11 05:11:45.000 101 12628.23 229.75 54745.15 88888.00 2015-04-11 05:11:45.125 101 12628.23 229.72 54745.15 88888.00 2015-04-11 05:11:45.250 101 12628.17 229.72 54745.15 88888.00 2015-04-11 05:11:45.375 101 12628.17 229.75 54745.15 88888.00 2015-04-11 05:11:45.500 101 12628.15 229.78 54745.18 88888.00 2015-04-11 05:11:45.625 101 12628.20 229.75 54745.15 88888.00 2015-04-11 05:11:45.750 101 12628.23 229.72 54745.18 88888.00 2015-04-11 05:11:45.875 101 12628.27 229.72 54745.18 88888.00 2015-04-11 05:11:46.000 101 12628.25 229.72 54745.15 88888.00 2015-04-11 05:11:46.125 101 12628.23 229.78 54745.18 88888.00 2015-04-11 05:11:46.250 101 12628.25 229.78 54745.18 88888.00 2015-04-11 05:11:46.375 101 12628.27 229.75 54745.20 88888.00 2015-04-11 05:11:46.500 101 12628.27 229.75 54745.20 88888.00 2015-04-11 05:11:46.625 101 12628.30 229.75 54745.25 88888.00 2015-04-11 05:11:46.750 101 12628.30 229.78 54745.28 88888.00 2015-04-11 05:11:46.875 101 12628.20 229.80 54745.25 88888.00 2015-04-11 05:11:47.000 101 12628.17 229.78 54745.25 88888.00 2015-04-11 05:11:47.125 101 12628.25 229.80 54745.28 88888.00 2015-04-11 05:11:47.250 101 12628.27 229.75 54745.25 88888.00 2015-04-11 05:11:47.375 101 12628.27 229.75 54745.25 88888.00 2015-04-11 05:11:47.500 101 12628.23 229.78 54745.25 88888.00 2015-04-11 05:11:47.625 101 12628.20 229.80 54745.30 88888.00 2015-04-11 05:11:47.750 101 12628.20 229.78 54745.30 88888.00 2015-04-11 05:11:47.875 101 12628.33 229.80 54745.30 88888.00 2015-04-11 05:11:48.000 101 12628.38 229.82 54745.28 88888.00 2015-04-11 05:11:48.125 101 12628.38 229.82 54745.30 88888.00 2015-04-11 05:11:48.250 101 12628.40 229.80 54745.32 88888.00 2015-04-11 05:11:48.375 101 12628.38 229.82 54745.32 88888.00 2015-04-11 05:11:48.500 101 12628.38 229.85 54745.30 88888.00 2015-04-11 05:11:48.625 101 12628.38 229.85 54745.30 88888.00 2015-04-11 05:11:48.750 101 12628.38 229.82 54745.32 88888.00 2015-04-11 05:11:48.875 101 12628.38 229.80 54745.35 88888.00 2015-04-11 05:11:49.000 101 12628.30 229.78 54745.32 88888.00 2015-04-11 05:11:49.125 101 12628.33 229.80 54745.32 88888.00 2015-04-11 05:11:49.250 101 12628.35 229.78 54745.32 88888.00 2015-04-11 05:11:49.375 101 12628.27 229.75 54745.30 88888.00 2015-04-11 05:11:49.500 101 12628.33 229.75 54745.30 88888.00 2015-04-11 05:11:49.625 101 12628.42 229.78 54745.32 88888.00 2015-04-11 05:11:49.750 101 12628.42 229.78 54745.32 88888.00 2015-04-11 05:11:49.875 101 12628.38 229.75 54745.32 88888.00 2015-04-11 05:11:50.000 101 12628.33 229.75 54745.32 88888.00 2015-04-11 05:11:50.125 101 12628.25 229.75 54745.35 88888.00 2015-04-11 05:11:50.250 101 12628.30 229.75 54745.40 88888.00 2015-04-11 05:11:50.375 101 12628.42 229.78 54745.35 88888.00 2015-04-11 05:11:50.500 101 12628.45 229.78 54745.38 88888.00 2015-04-11 05:11:50.625 101 12628.45 229.78 54745.35 88888.00 2015-04-11 05:11:50.750 101 12628.45 229.80 54745.35 88888.00 2015-04-11 05:11:50.875 101 12628.45 229.80 54745.40 88888.00 2015-04-11 05:11:51.000 101 12628.50 229.78 54745.38 88888.00 2015-04-11 05:11:51.125 101 12628.55 229.80 54745.40 88888.00 2015-04-11 05:11:51.250 101 12628.52 229.80 54745.43 88888.00 2015-04-11 05:11:51.375 101 12628.48 229.80 54745.40 88888.00 2015-04-11 05:11:51.500 101 12628.45 229.80 54745.40 88888.00 2015-04-11 05:11:51.625 101 12628.50 229.78 54745.38 88888.00 2015-04-11 05:11:51.750 101 12628.50 229.78 54745.40 88888.00 2015-04-11 05:11:51.875 101 12628.52 229.80 54745.43 88888.00 2015-04-11 05:11:52.000 101 12628.48 229.80 54745.40 88888.00 2015-04-11 05:11:52.125 101 12628.45 229.82 54745.40 88888.00 2015-04-11 05:11:52.250 101 12628.45 229.88 54745.43 88888.00 2015-04-11 05:11:52.375 101 12628.50 229.90 54745.43 88888.00 2015-04-11 05:11:52.500 101 12628.45 229.88 54745.45 88888.00 2015-04-11 05:11:52.625 101 12628.45 229.90 54745.45 88888.00 2015-04-11 05:11:52.750 101 12628.45 229.90 54745.45 88888.00 2015-04-11 05:11:52.875 101 12628.42 229.90 54745.47 88888.00 2015-04-11 05:11:53.000 101 12628.42 229.93 54745.45 88888.00 2015-04-11 05:11:53.125 101 12628.38 229.93 54745.47 88888.00 2015-04-11 05:11:53.250 101 12628.42 229.95 54745.45 88888.00 2015-04-11 05:11:53.375 101 12628.52 229.95 54745.47 88888.00 2015-04-11 05:11:53.500 101 12628.45 230.00 54745.50 88888.00 2015-04-11 05:11:53.625 101 12628.38 230.03 54745.50 88888.00 2015-04-11 05:11:53.750 101 12628.38 229.97 54745.50 88888.00 2015-04-11 05:11:53.875 101 12628.38 230.00 54745.50 88888.00 2015-04-11 05:11:54.000 101 12628.35 230.03 54745.53 88888.00 2015-04-11 05:11:54.125 101 12628.40 230.03 54745.57 88888.00 2015-04-11 05:11:54.250 101 12628.40 230.00 54745.53 88888.00 2015-04-11 05:11:54.375 101 12628.40 230.00 54745.47 88888.00 2015-04-11 05:11:54.500 101 12628.40 230.00 54745.50 88888.00 2015-04-11 05:11:54.625 101 12628.40 230.03 54745.53 88888.00 2015-04-11 05:11:54.750 101 12628.38 230.05 54745.53 88888.00 2015-04-11 05:11:54.875 101 12628.42 230.05 54745.53 88888.00 2015-04-11 05:11:55.000 101 12628.55 230.07 54745.53 88888.00 2015-04-11 05:11:55.125 101 12628.58 230.10 54745.55 88888.00 2015-04-11 05:11:55.250 101 12628.50 230.07 54745.57 88888.00 2015-04-11 05:11:55.375 101 12628.45 230.07 54745.57 88888.00 2015-04-11 05:11:55.500 101 12628.45 230.07 54745.57 88888.00 2015-04-11 05:11:55.625 101 12628.48 230.07 54745.57 88888.00 2015-04-11 05:11:55.750 101 12628.45 230.07 54745.57 88888.00 2015-04-11 05:11:55.875 101 12628.45 230.10 54745.57 88888.00 2015-04-11 05:11:56.000 101 12628.42 230.15 54745.57 88888.00 2015-04-11 05:11:56.125 101 12628.42 230.15 54745.60 88888.00 2015-04-11 05:11:56.250 101 12628.48 230.18 54745.60 88888.00 2015-04-11 05:11:56.375 101 12628.55 230.18 54745.57 88888.00 2015-04-11 05:11:56.500 101 12628.58 230.20 54745.57 88888.00 2015-04-11 05:11:56.625 101 12628.62 230.15 54745.60 88888.00 2015-04-11 05:11:56.750 101 12628.62 230.18 54745.60 88888.00 2015-04-11 05:11:56.875 101 12628.58 230.20 54745.60 88888.00 2015-04-11 05:11:57.000 101 12628.60 230.18 54745.62 88888.00 2015-04-11 05:11:57.125 101 12628.62 230.20 54745.65 88888.00 2015-04-11 05:11:57.250 101 12628.58 230.20 54745.62 88888.00 2015-04-11 05:11:57.375 101 12628.50 230.22 54745.62 88888.00 2015-04-11 05:11:57.500 101 12628.50 230.25 54745.65 88888.00 2015-04-11 05:11:57.625 101 12628.55 230.25 54745.68 88888.00 2015-04-11 05:11:57.750 101 12628.58 230.25 54745.68 88888.00 2015-04-11 05:11:57.875 101 12628.60 230.22 54745.65 88888.00 2015-04-11 05:11:58.000 101 12628.60 230.22 54745.60 88888.00 2015-04-11 05:11:58.125 101 12628.60 230.22 54745.60 88888.00 2015-04-11 05:11:58.250 101 12628.55 230.28 54745.68 88888.00 2015-04-11 05:11:58.375 101 12628.55 230.30 54745.72 88888.00 2015-04-11 05:11:58.500 101 12628.52 230.25 54745.70 88888.00 2015-04-11 05:11:58.625 101 12628.52 230.25 54745.70 88888.00 2015-04-11 05:11:58.750 101 12628.52 230.28 54745.72 88888.00 2015-04-11 05:11:58.875 101 12628.58 230.32 54745.72 88888.00 2015-04-11 05:11:59.000 101 12628.62 230.32 54745.72 88888.00 2015-04-11 05:11:59.125 101 12628.55 230.30 54745.70 88888.00 2015-04-11 05:11:59.250 101 12628.45 230.28 54745.72 88888.00 2015-04-11 05:11:59.375 101 12628.48 230.30 54745.75 88888.00 2015-04-11 05:11:59.500 101 12628.52 230.32 54745.75 88888.00 2015-04-11 05:11:59.625 101 12628.58 230.30 54745.75 88888.00 2015-04-11 05:11:59.750 101 12628.55 230.32 54745.78 88888.00 2015-04-11 05:11:59.875 101 12628.58 230.30 54745.78 88888.00 2015-04-11 05:12:00.000 101 12628.62 230.30 54745.78 88888.00 2015-04-11 05:12:00.125 101 12628.67 230.32 54745.78 88888.00 2015-04-11 05:12:00.250 101 12628.60 230.30 54745.78 88888.00 2015-04-11 05:12:00.375 101 12628.58 230.30 54745.78 88888.00 2015-04-11 05:12:00.500 101 12628.58 230.30 54745.80 88888.00 2015-04-11 05:12:00.625 101 12628.60 230.32 54745.80 88888.00 2015-04-11 05:12:00.750 101 12628.60 230.35 54745.78 88888.00 2015-04-11 05:12:00.875 101 12628.60 230.32 54745.78 88888.00 2015-04-11 05:12:01.000 101 12628.62 230.30 54745.78 88888.00 2015-04-11 05:12:01.125 101 12628.58 230.32 54745.82 88888.00 2015-04-11 05:12:01.250 101 12628.60 230.35 54745.85 88888.00 2015-04-11 05:12:01.375 101 12628.55 230.30 54745.80 88888.00 2015-04-11 05:12:01.500 101 12628.50 230.28 54745.80 88888.00 2015-04-11 05:12:01.625 101 12628.52 230.25 54745.82 88888.00 2015-04-11 05:12:01.750 101 12628.58 230.30 54745.85 88888.00 2015-04-11 05:12:01.875 101 12628.60 230.32 54745.85 88888.00 2015-04-11 05:12:02.000 101 12628.55 230.32 54745.82 88888.00 2015-04-11 05:12:02.125 101 12628.58 230.30 54745.85 88888.00 2015-04-11 05:12:02.250 101 12628.62 230.30 54745.85 88888.00 2015-04-11 05:12:02.375 101 12628.62 230.30 54745.82 88888.00 2015-04-11 05:12:02.500 101 12628.65 230.30 54745.85 88888.00 2015-04-11 05:12:02.625 101 12628.70 230.32 54745.90 88888.00 2015-04-11 05:12:02.750 101 12628.73 230.32 54745.90 88888.00 2015-04-11 05:12:02.875 101 12628.73 230.32 54745.88 88888.00 2015-04-11 05:12:03.000 101 12628.62 230.35 54745.88 88888.00 2015-04-11 05:12:03.125 101 12628.62 230.35 54745.88 88888.00 2015-04-11 05:12:03.250 101 12628.62 230.35 54745.88 88888.00 2015-04-11 05:12:03.375 101 12628.70 230.38 54745.90 88888.00 2015-04-11 05:12:03.500 101 12628.70 230.38 54745.90 88888.00 2015-04-11 05:12:03.625 101 12628.70 230.35 54745.93 88888.00 2015-04-11 05:12:03.750 101 12628.70 230.38 54745.88 88888.00 2015-04-11 05:12:03.875 101 12628.70 230.40 54745.88 88888.00 2015-04-11 05:12:04.000 101 12628.70 230.43 54745.90 88888.00 2015-04-11 05:12:04.125 101 12628.67 230.43 54745.95 88888.00 2015-04-11 05:12:04.250 101 12628.67 230.43 54745.95 88888.00 2015-04-11 05:12:04.375 101 12628.67 230.43 54745.93 88888.00 2015-04-11 05:12:04.500 101 12628.70 230.43 54745.93 88888.00 2015-04-11 05:12:04.625 101 12628.67 230.45 54745.93 88888.00 2015-04-11 05:12:04.750 101 12628.58 230.45 54745.93 88888.00 2015-04-11 05:12:04.875 101 12628.60 230.45 54745.93 88888.00 2015-04-11 05:12:05.000 101 12628.70 230.47 54745.90 88888.00 2015-04-11 05:12:05.125 101 12628.73 230.47 54745.95 88888.00 2015-04-11 05:12:05.250 101 12628.77 230.45 54745.97 88888.00 2015-04-11 05:12:05.375 101 12628.77 230.50 54745.97 88888.00 2015-04-11 05:12:05.500 101 12628.77 230.50 54745.97 88888.00 2015-04-11 05:12:05.625 101 12628.73 230.53 54745.93 88888.00 2015-04-11 05:12:05.750 101 12628.75 230.55 54745.95 88888.00 2015-04-11 05:12:05.875 101 12628.77 230.55 54745.97 88888.00 2015-04-11 05:12:06.000 101 12628.75 230.57 54745.95 88888.00 2015-04-11 05:12:06.125 101 12628.77 230.60 54745.97 88888.00 2015-04-11 05:12:06.250 101 12628.77 230.57 54745.97 88888.00 2015-04-11 05:12:06.375 101 12628.83 230.62 54745.95 88888.00 2015-04-11 05:12:06.500 101 12628.80 230.62 54745.95 88888.00 2015-04-11 05:12:06.625 101 12628.80 230.65 54745.95 88888.00 2015-04-11 05:12:06.750 101 12628.75 230.65 54745.97 88888.00 2015-04-11 05:12:06.875 101 12628.70 230.65 54745.95 88888.00 2015-04-11 05:12:07.000 101 12628.73 230.68 54746.00 88888.00 2015-04-11 05:12:07.125 101 12628.85 230.75 54746.03 88888.00 2015-04-11 05:12:07.250 101 12628.88 230.78 54746.03 88888.00 2015-04-11 05:12:07.375 101 12628.83 230.78 54745.97 88888.00 2015-04-11 05:12:07.500 101 12628.77 230.82 54745.95 88888.00 2015-04-11 05:12:07.625 101 12628.80 230.82 54745.97 88888.00 2015-04-11 05:12:07.750 101 12628.80 230.88 54746.00 88888.00 2015-04-11 05:12:07.875 101 12628.83 230.90 54746.03 88888.00 2015-04-11 05:12:08.000 101 12628.88 230.93 54746.03 88888.00 2015-04-11 05:12:08.125 101 12628.88 230.95 54746.03 88888.00 2015-04-11 05:12:08.250 101 12628.88 230.93 54746.03 88888.00 2015-04-11 05:12:08.375 101 12628.85 230.93 54746.03 88888.00 2015-04-11 05:12:08.500 101 12628.83 231.00 54746.00 88888.00 2015-04-11 05:12:08.625 101 12628.83 230.97 54746.00 88888.00 2015-04-11 05:12:08.750 101 12628.85 231.03 54746.00 88888.00 2015-04-11 05:12:08.875 101 12628.85 231.05 54746.00 88888.00 2015-04-11 05:12:09.000 101 12628.80 231.07 54746.00 88888.00 2015-04-11 05:12:09.125 101 12628.75 231.07 54746.03 88888.00 2015-04-11 05:12:09.250 101 12628.77 231.07 54746.05 88888.00 2015-04-11 05:12:09.375 101 12628.88 231.10 54746.03 88888.00 2015-04-11 05:12:09.500 101 12628.88 231.15 54746.03 88888.00 2015-04-11 05:12:09.625 101 12628.85 231.15 54746.05 88888.00 2015-04-11 05:12:09.750 101 12628.85 231.18 54746.10 88888.00 2015-04-11 05:12:09.875 101 12628.88 231.18 54746.12 88888.00 2015-04-11 05:12:10.000 101 12628.92 231.20 54746.07 88888.00 2015-04-11 05:12:10.125 101 12628.90 231.20 54746.05 88888.00 2015-04-11 05:12:10.250 101 12628.85 231.20 54746.05 88888.00 2015-04-11 05:12:10.375 101 12628.85 231.22 54746.05 88888.00 2015-04-11 05:12:10.500 101 12628.88 231.25 54746.07 88888.00 2015-04-11 05:12:10.625 101 12628.88 231.25 54746.07 88888.00 2015-04-11 05:12:10.750 101 12628.85 231.28 54746.07 88888.00 2015-04-11 05:12:10.875 101 12628.88 231.32 54746.07 88888.00 2015-04-11 05:12:11.000 101 12628.88 231.35 54746.07 88888.00 2015-04-11 05:12:11.125 101 12628.95 231.35 54746.10 88888.00 2015-04-11 05:12:11.250 101 12628.88 231.28 54746.07 88888.00 2015-04-11 05:12:11.375 101 12628.85 231.28 54746.05 88888.00 2015-04-11 05:12:11.500 101 12628.90 231.30 54746.07 88888.00 2015-04-11 05:12:11.625 101 12628.98 231.35 54746.12 88888.00 2015-04-11 05:12:11.750 101 12628.95 231.40 54746.12 88888.00 2015-04-11 05:12:11.875 101 12628.90 231.38 54746.12 88888.00 2015-04-11 05:12:12.000 101 12628.95 231.40 54746.10 88888.00 2015-04-11 05:12:12.125 101 12629.00 231.40 54746.15 88888.00 2015-04-11 05:12:12.250 101 12629.05 231.38 54746.12 88888.00 2015-04-11 05:12:12.375 101 12629.10 231.43 54746.15 88888.00 2015-04-11 05:12:12.500 101 12629.08 231.43 54746.12 88888.00 2015-04-11 05:12:12.625 101 12629.08 231.45 54746.15 88888.00 2015-04-11 05:12:12.750 101 12629.08 231.45 54746.15 88888.00 2015-04-11 05:12:12.875 101 12629.02 231.50 54746.18 88888.00 2015-04-11 05:12:13.000 101 12629.08 231.53 54746.18 88888.00 2015-04-11 05:12:13.125 101 12629.15 231.57 54746.20 88888.00 2015-04-11 05:12:13.250 101 12629.15 231.57 54746.22 88888.00 2015-04-11 05:12:13.375 101 12629.08 231.60 54746.20 88888.00 2015-04-11 05:12:13.500 101 12628.98 231.57 54746.20 88888.00 2015-04-11 05:12:13.625 101 12629.00 231.60 54746.20 88888.00 2015-04-11 05:12:13.750 101 12629.08 231.62 54746.22 88888.00 2015-04-11 05:12:13.875 101 12629.10 231.62 54746.25 88888.00 2015-04-11 05:12:14.000 101 12629.08 231.65 54746.25 88888.00 2015-04-11 05:12:14.125 101 12629.00 231.68 54746.28 88888.00 2015-04-11 05:12:14.250 101 12628.98 231.62 54746.25 88888.00 2015-04-11 05:12:14.375 101 12629.00 231.62 54746.25 88888.00 2015-04-11 05:12:14.500 101 12629.02 231.65 54746.25 88888.00 2015-04-11 05:12:14.625 101 12629.08 231.68 54746.28 88888.00 2015-04-11 05:12:14.750 101 12629.12 231.72 54746.28 88888.00 2015-04-11 05:12:14.875 101 12629.12 231.75 54746.25 88888.00 2015-04-11 05:12:15.000 101 12629.17 231.72 54746.22 88888.00 2015-04-11 05:12:15.125 101 12629.23 231.78 54746.25 88888.00 2015-04-11 05:12:15.250 101 12629.15 231.78 54746.28 88888.00 2015-04-11 05:12:15.375 101 12629.15 231.75 54746.28 88888.00 2015-04-11 05:12:15.500 101 12629.23 231.80 54746.30 88888.00 2015-04-11 05:12:15.625 101 12629.25 231.82 54746.28 88888.00 2015-04-11 05:12:15.750 101 12629.25 231.82 54746.28 88888.00 2015-04-11 05:12:15.875 101 12629.23 231.80 54746.28 88888.00 2015-04-11 05:12:16.000 101 12629.20 231.82 54746.28 88888.00 2015-04-11 05:12:16.125 101 12629.23 231.85 54746.32 88888.00 2015-04-11 05:12:16.250 101 12629.23 231.90 54746.30 88888.00 2015-04-11 05:12:16.375 101 12629.23 231.93 54746.30 88888.00 2015-04-11 05:12:16.500 101 12629.20 231.93 54746.28 88888.00 2015-04-11 05:12:16.625 101 12629.25 231.90 54746.28 88888.00 2015-04-11 05:12:16.750 101 12629.23 231.93 54746.28 88888.00 2015-04-11 05:12:16.875 101 12629.23 231.95 54746.30 88888.00 2015-04-11 05:12:17.000 101 12629.23 231.95 54746.30 88888.00 2015-04-11 05:12:17.125 101 12629.20 231.95 54746.30 88888.00 2015-04-11 05:12:17.250 101 12629.23 231.95 54746.28 88888.00 2015-04-11 05:12:17.375 101 12629.30 231.95 54746.28 88888.00 2015-04-11 05:12:17.500 101 12629.33 231.95 54746.30 88888.00 2015-04-11 05:12:17.625 101 12629.35 231.95 54746.30 88888.00 2015-04-11 05:12:17.750 101 12629.40 231.97 54746.30 88888.00 2015-04-11 05:12:17.875 101 12629.42 231.97 54746.30 88888.00 2015-04-11 05:12:18.000 101 12629.48 232.00 54746.30 88888.00 2015-04-11 05:12:18.125 101 12629.45 231.97 54746.30 88888.00 2015-04-11 05:12:18.250 101 12629.42 231.97 54746.30 88888.00 2015-04-11 05:12:18.375 101 12629.42 231.97 54746.28 88888.00 2015-04-11 05:12:18.500 101 12629.45 231.97 54746.28 88888.00 2015-04-11 05:12:18.625 101 12629.42 232.00 54746.28 88888.00 2015-04-11 05:12:18.750 101 12629.42 232.03 54746.28 88888.00 2015-04-11 05:12:18.875 101 12629.50 232.05 54746.32 88888.00 2015-04-11 05:12:19.000 101 12629.52 232.05 54746.32 88888.00 2015-04-11 05:12:19.125 101 12629.52 232.03 54746.32 88888.00 2015-04-11 05:12:19.250 101 12629.45 232.00 54746.30 88888.00 2015-04-11 05:12:19.375 101 12629.48 232.00 54746.28 88888.00 2015-04-11 05:12:19.500 101 12629.50 232.03 54746.30 88888.00 2015-04-11 05:12:19.625 101 12629.50 232.07 54746.30 88888.00 2015-04-11 05:12:19.750 101 12629.52 232.10 54746.32 88888.00 2015-04-11 05:12:19.875 101 12629.60 232.10 54746.35 88888.00 2015-04-11 05:12:20.000 101 12629.55 232.10 54746.32 88888.00 2015-04-11 05:12:20.125 101 12629.50 232.12 54746.32 88888.00 2015-04-11 05:12:20.250 101 12629.50 232.12 54746.32 88888.00 2015-04-11 05:12:20.375 101 12629.58 232.15 54746.35 88888.00 2015-04-11 05:12:20.500 101 12629.55 232.15 54746.32 88888.00 2015-04-11 05:12:20.625 101 12629.55 232.12 54746.32 88888.00 2015-04-11 05:12:20.750 101 12629.60 232.15 54746.35 88888.00 2015-04-11 05:12:20.875 101 12629.67 232.18 54746.35 88888.00 2015-04-11 05:12:21.000 101 12629.65 232.18 54746.35 88888.00 2015-04-11 05:12:21.125 101 12629.60 232.18 54746.35 88888.00 2015-04-11 05:12:21.250 101 12629.62 232.18 54746.35 88888.00 2015-04-11 05:12:21.375 101 12629.70 232.12 54746.32 88888.00 2015-04-11 05:12:21.500 101 12629.67 232.12 54746.30 88888.00 2015-04-11 05:12:21.625 101 12629.67 232.18 54746.32 88888.00 2015-04-11 05:12:21.750 101 12629.77 232.25 54746.38 88888.00 2015-04-11 05:12:21.875 101 12629.75 232.22 54746.38 88888.00 2015-04-11 05:12:22.000 101 12629.67 232.20 54746.35 88888.00 2015-04-11 05:12:22.125 101 12629.62 232.20 54746.38 88888.00 2015-04-11 05:12:22.250 101 12629.65 232.18 54746.38 88888.00 2015-04-11 05:12:22.375 101 12629.70 232.20 54746.38 88888.00 2015-04-11 05:12:22.500 101 12629.67 232.20 54746.38 88888.00 2015-04-11 05:12:22.625 101 12629.75 232.25 54746.43 88888.00 2015-04-11 05:12:22.750 101 12629.75 232.25 54746.43 88888.00 2015-04-11 05:12:22.875 101 12629.77 232.25 54746.40 88888.00 2015-04-11 05:12:23.000 101 12629.75 232.22 54746.40 88888.00 2015-04-11 05:12:23.125 101 12629.73 232.25 54746.43 88888.00 2015-04-11 05:12:23.250 101 12629.73 232.25 54746.40 88888.00 2015-04-11 05:12:23.375 101 12629.75 232.28 54746.43 88888.00 2015-04-11 05:12:23.500 101 12629.73 232.30 54746.40 88888.00 2015-04-11 05:12:23.625 101 12629.75 232.32 54746.40 88888.00 2015-04-11 05:12:23.750 101 12629.80 232.35 54746.40 88888.00 2015-04-11 05:12:23.875 101 12629.90 232.40 54746.40 88888.00 2015-04-11 05:12:24.000 101 12629.88 232.40 54746.43 88888.00 2015-04-11 05:12:24.125 101 12629.75 232.40 54746.45 88888.00 2015-04-11 05:12:24.250 101 12629.75 232.35 54746.47 88888.00 2015-04-11 05:12:24.375 101 12629.77 232.38 54746.45 88888.00 2015-04-11 05:12:24.500 101 12629.83 232.43 54746.45 88888.00 2015-04-11 05:12:24.625 101 12629.80 232.45 54746.45 88888.00 2015-04-11 05:12:24.750 101 12629.80 232.45 54746.45 88888.00 2015-04-11 05:12:24.875 101 12629.77 232.50 54746.50 88888.00 2015-04-11 05:12:25.000 101 12629.77 232.53 54746.47 88888.00 2015-04-11 05:12:25.125 101 12629.80 232.50 54746.47 88888.00 2015-04-11 05:12:25.250 101 12629.83 232.53 54746.50 88888.00 2015-04-11 05:12:25.375 101 12629.77 232.55 54746.53 88888.00 2015-04-11 05:12:25.500 101 12629.77 232.55 54746.53 88888.00 2015-04-11 05:12:25.625 101 12629.88 232.60 54746.55 88888.00 2015-04-11 05:12:25.750 101 12629.85 232.60 54746.55 88888.00 2015-04-11 05:12:25.875 101 12629.83 232.57 54746.53 88888.00 2015-04-11 05:12:26.000 101 12629.83 232.57 54746.53 88888.00 2015-04-11 05:12:26.125 101 12629.83 232.60 54746.60 88888.00 2015-04-11 05:12:26.250 101 12629.83 232.62 54746.57 88888.00 2015-04-11 05:12:26.375 101 12629.80 232.68 54746.60 88888.00 2015-04-11 05:12:26.500 101 12629.80 232.68 54746.57 88888.00 2015-04-11 05:12:26.625 101 12629.85 232.65 54746.57 88888.00 2015-04-11 05:12:26.750 101 12629.85 232.65 54746.55 88888.00 2015-04-11 05:12:26.875 101 12629.88 232.70 54746.60 88888.00 2015-04-11 05:12:27.000 101 12629.90 232.75 54746.62 88888.00 2015-04-11 05:12:27.125 101 12629.85 232.78 54746.65 88888.00 2015-04-11 05:12:27.250 101 12629.83 232.78 54746.62 88888.00 2015-04-11 05:12:27.375 101 12629.88 232.75 54746.62 88888.00 2015-04-11 05:12:27.500 101 12629.88 232.75 54746.60 88888.00 2015-04-11 05:12:27.625 101 12629.83 232.80 54746.62 88888.00 2015-04-11 05:12:27.750 101 12629.77 232.80 54746.62 88888.00 2015-04-11 05:12:27.875 101 12629.80 232.82 54746.62 88888.00 2015-04-11 05:12:28.000 101 12629.83 232.82 54746.62 88888.00 2015-04-11 05:12:28.125 101 12629.83 232.82 54746.62 88888.00 2015-04-11 05:12:28.250 101 12629.80 232.82 54746.65 88888.00 2015-04-11 05:12:28.375 101 12629.83 232.82 54746.68 88888.00 2015-04-11 05:12:28.500 101 12629.88 232.85 54746.68 88888.00 2015-04-11 05:12:28.625 101 12629.88 232.88 54746.62 88888.00 2015-04-11 05:12:28.750 101 12629.85 232.88 54746.65 88888.00 2015-04-11 05:12:28.875 101 12629.85 232.88 54746.68 88888.00 2015-04-11 05:12:29.000 101 12629.90 232.90 54746.65 88888.00 2015-04-11 05:12:29.125 101 12629.88 232.90 54746.65 88888.00 2015-04-11 05:12:29.250 101 12629.90 232.90 54746.65 88888.00 2015-04-11 05:12:29.375 101 12629.88 232.90 54746.65 88888.00 2015-04-11 05:12:29.500 101 12629.90 232.93 54746.65 88888.00 2015-04-11 05:12:29.625 101 12629.90 232.95 54746.72 88888.00 2015-04-11 05:12:29.750 101 12629.85 233.00 54746.70 88888.00 2015-04-11 05:12:29.875 101 12629.92 233.00 54746.75 88888.00 2015-04-11 05:12:30.000 101 12630.00 233.00 54746.70 88888.00 2015-04-11 05:12:30.125 101 12630.00 233.00 54746.72 88888.00 2015-04-11 05:12:30.250 101 12629.92 233.00 54746.75 88888.00 2015-04-11 05:12:30.375 101 12629.95 233.03 54746.72 88888.00 2015-04-11 05:12:30.500 101 12629.88 233.05 54746.75 88888.00 2015-04-11 05:12:30.625 101 12629.88 233.05 54746.72 88888.00 2015-04-11 05:12:30.750 101 12629.98 233.10 54746.75 88888.00 2015-04-11 05:12:30.875 101 12630.02 233.05 54746.78 88888.00 2015-04-11 05:12:31.000 101 12630.02 233.07 54746.78 88888.00 2015-04-11 05:12:31.125 101 12629.98 233.07 54746.78 88888.00 2015-04-11 05:12:31.250 101 12629.98 233.07 54746.78 88888.00 2015-04-11 05:12:31.375 101 12630.05 233.07 54746.78 88888.00 2015-04-11 05:12:31.500 101 12629.98 233.12 54746.78 88888.00 2015-04-11 05:12:31.625 101 12629.98 233.10 54746.75 88888.00 2015-04-11 05:12:31.750 101 12630.05 233.07 54746.72 88888.00 2015-04-11 05:12:31.875 101 12630.10 233.05 54746.78 88888.00 2015-04-11 05:12:32.000 101 12630.08 233.03 54746.75 88888.00 2015-04-11 05:12:32.125 101 12630.12 233.03 54746.78 88888.00 2015-04-11 05:12:32.250 101 12630.15 233.05 54746.80 88888.00 2015-04-11 05:12:32.375 101 12630.17 233.05 54746.78 88888.00 2015-04-11 05:12:32.500 101 12630.17 233.03 54746.78 88888.00 2015-04-11 05:12:32.625 101 12630.20 233.05 54746.78 88888.00 2015-04-11 05:12:32.750 101 12630.27 233.10 54746.78 88888.00 2015-04-11 05:12:32.875 101 12630.27 233.05 54746.72 88888.00 2015-04-11 05:12:33.000 101 12630.27 233.07 54746.75 88888.00 2015-04-11 05:12:33.125 101 12630.35 233.10 54746.75 88888.00 2015-04-11 05:12:33.250 101 12630.33 233.07 54746.72 88888.00 2015-04-11 05:12:33.375 101 12630.33 233.07 54746.78 88888.00 2015-04-11 05:12:33.500 101 12630.38 233.05 54746.78 88888.00 2015-04-11 05:12:33.625 101 12630.40 233.05 54746.78 88888.00 2015-04-11 05:12:33.750 101 12630.45 233.07 54746.75 88888.00 2015-04-11 05:12:33.875 101 12630.48 233.07 54746.75 88888.00 2015-04-11 05:12:34.000 101 12630.45 233.05 54746.72 88888.00 2015-04-11 05:12:34.125 101 12630.42 233.03 54746.75 88888.00 2015-04-11 05:12:34.250 101 12630.50 233.03 54746.78 88888.00 2015-04-11 05:12:34.375 101 12630.55 233.05 54746.78 88888.00 2015-04-11 05:12:34.500 101 12630.60 233.07 54746.75 88888.00 2015-04-11 05:12:34.625 101 12630.60 233.07 54746.72 88888.00 2015-04-11 05:12:34.750 101 12630.62 233.07 54746.75 88888.00 2015-04-11 05:12:34.875 101 12630.67 233.07 54746.75 88888.00 2015-04-11 05:12:35.000 101 12630.62 233.10 54746.75 88888.00 2015-04-11 05:12:35.125 101 12630.60 233.10 54746.75 88888.00 2015-04-11 05:12:35.250 101 12630.62 233.10 54746.75 88888.00 2015-04-11 05:12:35.375 101 12630.65 233.10 54746.78 88888.00 2015-04-11 05:12:35.500 101 12630.62 233.10 54746.78 88888.00 2015-04-11 05:12:35.625 101 12630.62 233.07 54746.75 88888.00 2015-04-11 05:12:35.750 101 12630.60 233.10 54746.75 88888.00 2015-04-11 05:12:35.875 101 12630.62 233.12 54746.78 88888.00 2015-04-11 05:12:36.000 101 12630.65 233.15 54746.75 88888.00 2015-04-11 05:12:36.125 101 12630.73 233.15 54746.75 88888.00 2015-04-11 05:12:36.250 101 12630.73 233.12 54746.75 88888.00 2015-04-11 05:12:36.375 101 12630.75 233.12 54746.75 88888.00 2015-04-11 05:12:36.500 101 12630.73 233.18 54746.78 88888.00 2015-04-11 05:12:36.625 101 12630.73 233.20 54746.78 88888.00 2015-04-11 05:12:36.750 101 12630.83 233.22 54746.75 88888.00 2015-04-11 05:12:36.875 101 12630.88 233.28 54746.75 88888.00 2015-04-11 05:12:37.000 101 12630.88 233.30 54746.80 88888.00 2015-04-11 05:12:37.125 101 12630.88 233.28 54746.78 88888.00 2015-04-11 05:12:37.250 101 12630.90 233.28 54746.80 88888.00 2015-04-11 05:12:37.375 101 12630.92 233.32 54746.78 88888.00 2015-04-11 05:12:37.500 101 12630.92 233.38 54746.78 88888.00 2015-04-11 05:12:37.625 101 12631.00 233.40 54746.82 88888.00 2015-04-11 05:12:37.750 101 12631.05 233.43 54746.82 88888.00 2015-04-11 05:12:37.875 101 12630.98 233.43 54746.82 88888.00 2015-04-11 05:12:38.000 101 12630.95 233.45 54746.80 88888.00 2015-04-11 05:12:38.125 101 12630.95 233.50 54746.85 88888.00 2015-04-11 05:12:38.250 101 12631.00 233.47 54746.85 88888.00 2015-04-11 05:12:38.375 101 12631.00 233.50 54746.85 88888.00 2015-04-11 05:12:38.500 101 12630.98 233.53 54746.82 88888.00 2015-04-11 05:12:38.625 101 12630.98 233.57 54746.82 88888.00 2015-04-11 05:12:38.750 101 12631.00 233.57 54746.82 88888.00 2015-04-11 05:12:38.875 101 12631.02 233.57 54746.82 88888.00 2015-04-11 05:12:39.000 101 12630.98 233.60 54746.85 88888.00 2015-04-11 05:12:39.125 101 12630.98 233.62 54746.85 88888.00 2015-04-11 05:12:39.250 101 12631.02 233.62 54746.88 88888.00 2015-04-11 05:12:39.375 101 12631.12 233.65 54746.90 88888.00 2015-04-11 05:12:39.500 101 12631.15 233.68 54746.85 88888.00 2015-04-11 05:12:39.625 101 12631.15 233.68 54746.85 88888.00 2015-04-11 05:12:39.750 101 12631.17 233.70 54746.85 88888.00 2015-04-11 05:12:39.875 101 12631.23 233.70 54746.85 88888.00 2015-04-11 05:12:40.000 101 12631.23 233.75 54746.85 88888.00 2015-04-11 05:12:40.125 101 12631.17 233.78 54746.88 88888.00 2015-04-11 05:12:40.250 101 12631.20 233.78 54746.88 88888.00 2015-04-11 05:12:40.375 101 12631.23 233.78 54746.85 88888.00 2015-04-11 05:12:40.500 101 12631.20 233.80 54746.85 88888.00 2015-04-11 05:12:40.625 101 12631.27 233.82 54746.85 88888.00 2015-04-11 05:12:40.750 101 12631.30 233.82 54746.85 88888.00 2015-04-11 05:12:40.875 101 12631.35 233.85 54746.88 88888.00 2015-04-11 05:12:41.000 101 12631.35 233.82 54746.85 88888.00 2015-04-11 05:12:41.125 101 12631.33 233.80 54746.88 88888.00 2015-04-11 05:12:41.250 101 12631.38 233.82 54746.85 88888.00 2015-04-11 05:12:41.375 101 12631.45 233.82 54746.85 88888.00 2015-04-11 05:12:41.500 101 12631.50 233.82 54746.82 88888.00 2015-04-11 05:12:41.625 101 12631.45 233.82 54746.85 88888.00 2015-04-11 05:12:41.750 101 12631.45 233.85 54746.88 88888.00 2015-04-11 05:12:41.875 101 12631.48 233.88 54746.90 88888.00 2015-04-11 05:12:42.000 101 12631.52 233.85 54746.88 88888.00 2015-04-11 05:12:42.125 101 12631.58 233.85 54746.88 88888.00 2015-04-11 05:12:42.250 101 12631.55 233.85 54746.88 88888.00 2015-04-11 05:12:42.375 101 12631.52 233.85 54746.88 88888.00 2015-04-11 05:12:42.500 101 12631.58 233.85 54746.88 88888.00 2015-04-11 05:12:42.625 101 12631.65 233.90 54746.90 88888.00 2015-04-11 05:12:42.750 101 12631.62 233.88 54746.93 88888.00 2015-04-11 05:12:42.875 101 12631.62 233.88 54746.93 88888.00 2015-04-11 05:12:43.000 101 12631.67 233.90 54746.88 88888.00 2015-04-11 05:12:43.125 101 12631.70 233.88 54746.85 88888.00 2015-04-11 05:12:43.250 101 12631.70 233.90 54746.88 88888.00 2015-04-11 05:12:43.375 101 12631.73 233.93 54746.88 88888.00 2015-04-11 05:12:43.500 101 12631.80 233.93 54746.90 88888.00 2015-04-11 05:12:43.625 101 12631.80 233.95 54746.90 88888.00 2015-04-11 05:12:43.750 101 12631.75 233.95 54746.90 88888.00 2015-04-11 05:12:43.875 101 12631.75 233.97 54746.90 88888.00 2015-04-11 05:12:44.000 101 12631.77 234.00 54746.88 88888.00 2015-04-11 05:12:44.125 101 12631.80 234.03 54746.90 88888.00 2015-04-11 05:12:44.250 101 12631.75 234.03 54746.93 88888.00 2015-04-11 05:12:44.375 101 12631.75 234.03 54746.93 88888.00 2015-04-11 05:12:44.500 101 12631.75 234.05 54746.90 88888.00 2015-04-11 05:12:44.625 101 12631.70 234.03 54746.82 88888.00 2015-04-11 05:12:44.750 101 12631.65 234.05 54746.82 88888.00 2015-04-11 05:12:44.875 101 12631.67 234.07 54746.88 88888.00 2015-04-11 05:12:45.000 101 12631.75 234.07 54746.85 88888.00 2015-04-11 05:12:45.125 101 12631.77 234.07 54746.85 88888.00 2015-04-11 05:12:45.250 101 12631.80 234.12 54746.88 88888.00 2015-04-11 05:12:45.375 101 12631.80 234.18 54746.88 88888.00 2015-04-11 05:12:45.500 101 12631.77 234.20 54746.90 88888.00 2015-04-11 05:12:45.625 101 12631.73 234.18 54746.88 88888.00 2015-04-11 05:12:45.750 101 12631.75 234.20 54746.85 88888.00 2015-04-11 05:12:45.875 101 12631.70 234.20 54746.85 88888.00 2015-04-11 05:12:46.000 101 12631.70 234.20 54746.88 88888.00 2015-04-11 05:12:46.125 101 12631.73 234.25 54746.90 88888.00 2015-04-11 05:12:46.250 101 12631.73 234.28 54746.90 88888.00 2015-04-11 05:12:46.375 101 12631.73 234.28 54746.90 88888.00 2015-04-11 05:12:46.500 101 12631.70 234.30 54746.88 88888.00 2015-04-11 05:12:46.625 101 12631.70 234.30 54746.90 88888.00 2015-04-11 05:12:46.750 101 12631.80 234.32 54746.93 88888.00 2015-04-11 05:12:46.875 101 12631.77 234.32 54746.90 88888.00 2015-04-11 05:12:47.000 101 12631.73 234.32 54746.88 88888.00 2015-04-11 05:12:47.125 101 12631.75 234.32 54746.93 88888.00 2015-04-11 05:12:47.250 101 12631.77 234.32 54746.95 88888.00 2015-04-11 05:12:47.375 101 12631.77 234.35 54746.93 88888.00 2015-04-11 05:12:47.500 101 12631.75 234.35 54746.93 88888.00 2015-04-11 05:12:47.625 101 12631.77 234.35 54746.93 88888.00 2015-04-11 05:12:47.750 101 12631.77 234.38 54746.97 88888.00 2015-04-11 05:12:47.875 101 12631.80 234.40 54746.97 88888.00 2015-04-11 05:12:48.000 101 12631.77 234.43 54746.93 88888.00 2015-04-11 05:12:48.125 101 12631.80 234.45 54746.97 88888.00 2015-04-11 05:12:48.250 101 12631.80 234.45 54746.95 88888.00 2015-04-11 05:12:48.375 101 12631.80 234.47 54746.97 88888.00 2015-04-11 05:12:48.500 101 12631.77 234.47 54746.97 88888.00 2015-04-11 05:12:48.625 101 12631.75 234.50 54746.95 88888.00 2015-04-11 05:12:48.750 101 12631.77 234.53 54746.93 88888.00 2015-04-11 05:12:48.875 101 12631.80 234.53 54746.97 88888.00 2015-04-11 05:12:49.000 101 12631.80 234.55 54746.95 88888.00 2015-04-11 05:12:49.125 101 12631.80 234.53 54746.95 88888.00 2015-04-11 05:12:49.250 101 12631.83 234.57 54746.95 88888.00 2015-04-11 05:12:49.375 101 12631.83 234.60 54746.95 88888.00 2015-04-11 05:12:49.500 101 12631.80 234.60 54746.97 88888.00 2015-04-11 05:12:49.625 101 12631.83 234.68 54746.97 88888.00 2015-04-11 05:12:49.750 101 12631.75 234.68 54746.97 88888.00 2015-04-11 05:12:49.875 101 12631.80 234.65 54747.00 88888.00 2015-04-11 05:12:50.000 101 12631.88 234.68 54746.95 88888.00 2015-04-11 05:12:50.125 101 12631.83 234.70 54746.97 88888.00 2015-04-11 05:12:50.250 101 12631.80 234.75 54747.00 88888.00 2015-04-11 05:12:50.375 101 12631.80 234.75 54747.00 88888.00 2015-04-11 05:12:50.500 101 12631.75 234.78 54746.97 88888.00 2015-04-11 05:12:50.625 101 12631.73 234.72 54746.97 88888.00 2015-04-11 05:12:50.750 101 12631.75 234.72 54746.97 88888.00 2015-04-11 05:12:50.875 101 12631.73 234.75 54747.00 88888.00 2015-04-11 05:12:51.000 101 12631.77 234.80 54747.00 88888.00 2015-04-11 05:12:51.125 101 12631.83 234.80 54747.00 88888.00 2015-04-11 05:12:51.250 101 12631.88 234.82 54747.00 88888.00 2015-04-11 05:12:51.375 101 12631.92 234.85 54747.03 88888.00 2015-04-11 05:12:51.500 101 12631.85 234.85 54747.00 88888.00 2015-04-11 05:12:51.625 101 12631.80 234.82 54747.00 88888.00 2015-04-11 05:12:51.750 101 12631.83 234.90 54747.03 88888.00 2015-04-11 05:12:51.875 101 12631.80 234.90 54747.03 88888.00 2015-04-11 05:12:52.000 101 12631.75 234.88 54746.95 88888.00 2015-04-11 05:12:52.125 101 12631.75 234.90 54747.00 88888.00 2015-04-11 05:12:52.250 101 12631.75 234.93 54747.00 88888.00 2015-04-11 05:12:52.375 101 12631.75 234.93 54746.97 88888.00 2015-04-11 05:12:52.500 101 12631.75 234.95 54746.97 88888.00 2015-04-11 05:12:52.625 101 12631.70 234.95 54746.97 88888.00 2015-04-11 05:12:52.750 101 12631.67 234.97 54746.95 88888.00 2015-04-11 05:12:52.875 101 12631.75 234.97 54746.97 88888.00 2015-04-11 05:12:53.000 101 12631.83 235.05 54746.97 88888.00 2015-04-11 05:12:53.125 101 12631.77 235.05 54746.97 88888.00 2015-04-11 05:12:53.250 101 12631.75 235.05 54746.95 88888.00 2015-04-11 05:12:53.375 101 12631.75 235.07 54746.95 88888.00 2015-04-11 05:12:53.500 101 12631.77 235.10 54746.97 88888.00 2015-04-11 05:12:53.625 101 12631.75 235.12 54747.00 88888.00 2015-04-11 05:12:53.750 101 12631.75 235.12 54747.00 88888.00 2015-04-11 05:12:53.875 101 12631.75 235.12 54747.00 88888.00 2015-04-11 05:12:54.000 101 12631.80 235.15 54746.97 88888.00 2015-04-11 05:12:54.125 101 12631.80 235.18 54747.00 88888.00 2015-04-11 05:12:54.250 101 12631.77 235.18 54746.97 88888.00 2015-04-11 05:12:54.375 101 12631.80 235.18 54747.00 88888.00 2015-04-11 05:12:54.500 101 12631.80 235.20 54747.00 88888.00 2015-04-11 05:12:54.625 101 12631.75 235.20 54747.00 88888.00 2015-04-11 05:12:54.750 101 12631.77 235.25 54747.00 88888.00 2015-04-11 05:12:54.875 101 12631.85 235.28 54747.03 88888.00 2015-04-11 05:12:55.000 101 12631.85 235.28 54747.00 88888.00 2015-04-11 05:12:55.125 101 12631.83 235.32 54747.03 88888.00 2015-04-11 05:12:55.250 101 12631.85 235.30 54747.00 88888.00 2015-04-11 05:12:55.375 101 12631.85 235.30 54747.00 88888.00 2015-04-11 05:12:55.500 101 12631.80 235.35 54746.97 88888.00 2015-04-11 05:12:55.625 101 12631.75 235.40 54747.00 88888.00 2015-04-11 05:12:55.750 101 12631.75 235.45 54747.03 88888.00 2015-04-11 05:12:55.875 101 12631.77 235.43 54747.00 88888.00 2015-04-11 05:12:56.000 101 12631.73 235.40 54746.97 88888.00 2015-04-11 05:12:56.125 101 12631.77 235.45 54747.03 88888.00 2015-04-11 05:12:56.250 101 12631.77 235.45 54747.03 88888.00 2015-04-11 05:12:56.375 101 12631.70 235.45 54746.97 88888.00 2015-04-11 05:12:56.500 101 12631.73 235.47 54746.97 88888.00 2015-04-11 05:12:56.625 101 12631.75 235.47 54747.03 88888.00 2015-04-11 05:12:56.750 101 12631.75 235.55 54747.03 88888.00 2015-04-11 05:12:56.875 101 12631.75 235.57 54747.03 88888.00 2015-04-11 05:12:57.000 101 12631.73 235.57 54747.03 88888.00 2015-04-11 05:12:57.125 101 12631.75 235.60 54747.03 88888.00 2015-04-11 05:12:57.250 101 12631.75 235.60 54747.00 88888.00 2015-04-11 05:12:57.375 101 12631.75 235.62 54747.00 88888.00 2015-04-11 05:12:57.500 101 12631.75 235.65 54746.97 88888.00 2015-04-11 05:12:57.625 101 12631.73 235.68 54747.00 88888.00 2015-04-11 05:12:57.750 101 12631.73 235.68 54747.03 88888.00 2015-04-11 05:12:57.875 101 12631.65 235.65 54747.00 88888.00 2015-04-11 05:12:58.000 101 12631.62 235.65 54746.97 88888.00 2015-04-11 05:12:58.125 101 12631.65 235.65 54747.00 88888.00 2015-04-11 05:12:58.250 101 12631.65 235.68 54747.03 88888.00 2015-04-11 05:12:58.375 101 12631.77 235.72 54747.03 88888.00 2015-04-11 05:12:58.500 101 12631.80 235.75 54747.03 88888.00 2015-04-11 05:12:58.625 101 12631.77 235.80 54747.00 88888.00 2015-04-11 05:12:58.750 101 12631.77 235.78 54747.00 88888.00 2015-04-11 05:12:58.875 101 12631.77 235.78 54746.97 88888.00 2015-04-11 05:12:59.000 101 12631.77 235.80 54746.95 88888.00 2015-04-11 05:12:59.125 101 12631.85 235.82 54747.03 88888.00 2015-04-11 05:12:59.250 101 12631.80 235.85 54747.05 88888.00 2015-04-11 05:12:59.375 101 12631.80 235.85 54747.03 88888.00 2015-04-11 05:12:59.500 101 12631.83 235.85 54747.05 88888.00 2015-04-11 05:12:59.625 101 12631.90 235.88 54747.03 88888.00 2015-04-11 05:12:59.750 101 12631.95 235.88 54747.03 88888.00 2015-04-11 05:12:59.875 101 12631.98 235.88 54747.05 88888.00 2015-04-11 05:13:00.000 101 12631.95 235.90 54747.03 88888.00 2015-04-11 05:13:00.125 101 12631.88 235.90 54747.03 88888.00 2015-04-11 05:13:00.250 101 12631.85 235.93 54747.05 88888.00 2015-04-11 05:13:00.375 101 12631.85 235.90 54747.03 88888.00 2015-04-11 05:13:00.500 101 12631.90 235.97 54747.05 88888.00 2015-04-11 05:13:00.625 101 12631.90 236.00 54747.07 88888.00 2015-04-11 05:13:00.750 101 12631.88 236.03 54747.07 88888.00 2015-04-11 05:13:00.875 101 12631.90 236.05 54747.07 88888.00 2015-04-11 05:13:01.000 101 12631.90 236.07 54747.07 88888.00 2015-04-11 05:13:01.125 101 12631.90 236.07 54747.07 88888.00 2015-04-11 05:13:01.250 101 12631.90 236.05 54747.07 88888.00 2015-04-11 05:13:01.375 101 12631.90 236.10 54747.05 88888.00 2015-04-11 05:13:01.500 101 12631.92 236.10 54747.07 88888.00 2015-04-11 05:13:01.625 101 12631.98 236.15 54747.07 88888.00 2015-04-11 05:13:01.750 101 12632.08 236.20 54747.07 88888.00 2015-04-11 05:13:01.875 101 12632.02 236.20 54747.07 88888.00 2015-04-11 05:13:02.000 101 12631.90 236.18 54747.07 88888.00 2015-04-11 05:13:02.125 101 12631.88 236.20 54747.10 88888.00 2015-04-11 05:13:02.250 101 12631.90 236.20 54747.07 88888.00 2015-04-11 05:13:02.375 101 12631.98 236.25 54747.07 88888.00 2015-04-11 05:13:02.500 101 12631.92 236.25 54747.05 88888.00 2015-04-11 05:13:02.625 101 12631.88 236.25 54747.03 88888.00 2015-04-11 05:13:02.750 101 12631.88 236.28 54747.05 88888.00 2015-04-11 05:13:02.875 101 12631.98 236.30 54747.05 88888.00 2015-04-11 05:13:03.000 101 12631.95 236.28 54747.03 88888.00 2015-04-11 05:13:03.125 101 12631.92 236.30 54747.07 88888.00 2015-04-11 05:13:03.250 101 12632.00 236.30 54747.07 88888.00 2015-04-11 05:13:03.375 101 12632.08 236.32 54747.07 88888.00 2015-04-11 05:13:03.500 101 12632.10 236.32 54747.05 88888.00 2015-04-11 05:13:03.625 101 12632.10 236.32 54747.10 88888.00 2015-04-11 05:13:03.750 101 12632.08 236.35 54747.10 88888.00 2015-04-11 05:13:03.875 101 12632.05 236.35 54747.15 88888.00 2015-04-11 05:13:04.000 101 12632.05 236.32 54747.12 88888.00 2015-04-11 05:13:04.125 101 12632.02 236.32 54747.10 88888.00 2015-04-11 05:13:04.250 101 12632.05 236.28 54747.07 88888.00 2015-04-11 05:13:04.375 101 12632.05 236.30 54747.10 88888.00 2015-04-11 05:13:04.500 101 12632.08 236.38 54747.12 88888.00 2015-04-11 05:13:04.625 101 12632.12 236.38 54747.15 88888.00 2015-04-11 05:13:04.750 101 12632.17 236.38 54747.12 88888.00 2015-04-11 05:13:04.875 101 12632.15 236.38 54747.12 88888.00 2015-04-11 05:13:05.000 101 12632.10 236.40 54747.12 88888.00 2015-04-11 05:13:05.125 101 12632.10 236.40 54747.15 88888.00 2015-04-11 05:13:05.250 101 12632.08 236.38 54747.10 88888.00 2015-04-11 05:13:05.375 101 12632.08 236.38 54747.07 88888.00 2015-04-11 05:13:05.500 101 12632.15 236.40 54747.12 88888.00 2015-04-11 05:13:05.625 101 12632.23 236.43 54747.15 88888.00 2015-04-11 05:13:05.750 101 12632.15 236.40 54747.10 88888.00 2015-04-11 05:13:05.875 101 12632.10 236.38 54747.10 88888.00 2015-04-11 05:13:06.000 101 12632.12 236.40 54747.07 88888.00 2015-04-11 05:13:06.125 101 12632.17 236.38 54747.10 88888.00 2015-04-11 05:13:06.250 101 12632.20 236.38 54747.10 88888.00 2015-04-11 05:13:06.375 101 12632.23 236.43 54747.10 88888.00 2015-04-11 05:13:06.500 101 12632.17 236.43 54747.15 88888.00 2015-04-11 05:13:06.625 101 12632.12 236.40 54747.15 88888.00 2015-04-11 05:13:06.750 101 12632.10 236.38 54747.15 88888.00 2015-04-11 05:13:06.875 101 12632.12 236.38 54747.15 88888.00 2015-04-11 05:13:07.000 101 12632.10 236.43 54747.18 88888.00 2015-04-11 05:13:07.125 101 12632.12 236.43 54747.18 88888.00 2015-04-11 05:13:07.250 101 12632.10 236.40 54747.18 88888.00 2015-04-11 05:13:07.375 101 12632.10 236.43 54747.18 88888.00 2015-04-11 05:13:07.500 101 12632.10 236.45 54747.18 88888.00 2015-04-11 05:13:07.625 101 12632.12 236.45 54747.18 88888.00 2015-04-11 05:13:07.750 101 12632.12 236.45 54747.18 88888.00 2015-04-11 05:13:07.875 101 12632.15 236.45 54747.20 88888.00 2015-04-11 05:13:08.000 101 12632.17 236.47 54747.20 88888.00 2015-04-11 05:13:08.125 101 12632.15 236.47 54747.20 88888.00 2015-04-11 05:13:08.250 101 12632.08 236.47 54747.20 88888.00 2015-04-11 05:13:08.375 101 12632.10 236.47 54747.20 88888.00 2015-04-11 05:13:08.500 101 12632.12 236.50 54747.20 88888.00 2015-04-11 05:13:08.625 101 12632.12 236.53 54747.18 88888.00 2015-04-11 05:13:08.750 101 12632.12 236.53 54747.20 88888.00 2015-04-11 05:13:08.875 101 12632.17 236.53 54747.20 88888.00 2015-04-11 05:13:09.000 101 12632.17 236.53 54747.20 88888.00 2015-04-11 05:13:09.125 101 12632.17 236.53 54747.22 88888.00 2015-04-11 05:13:09.250 101 12632.20 236.50 54747.25 88888.00 2015-04-11 05:13:09.375 101 12632.25 236.53 54747.22 88888.00 2015-04-11 05:13:09.500 101 12632.20 236.53 54747.25 88888.00 2015-04-11 05:13:09.625 101 12632.15 236.57 54747.25 88888.00 2015-04-11 05:13:09.750 101 12632.15 236.62 54747.25 88888.00 2015-04-11 05:13:09.875 101 12632.12 236.60 54747.28 88888.00 2015-04-11 05:13:10.000 101 12632.10 236.60 54747.28 88888.00 2015-04-11 05:13:10.125 101 12632.15 236.60 54747.28 88888.00 2015-04-11 05:13:10.250 101 12632.17 236.60 54747.30 88888.00 2015-04-11 05:13:10.375 101 12632.17 236.62 54747.30 88888.00 2015-04-11 05:13:10.500 101 12632.17 236.65 54747.30 88888.00 2015-04-11 05:13:10.625 101 12632.15 236.65 54747.28 88888.00 2015-04-11 05:13:10.750 101 12632.15 236.65 54747.32 88888.00 2015-04-11 05:13:10.875 101 12632.05 236.62 54747.32 88888.00 2015-04-11 05:13:11.000 101 12632.00 236.65 54747.32 88888.00 2015-04-11 05:13:11.125 101 12632.00 236.68 54747.32 88888.00 2015-04-11 05:13:11.250 101 12631.88 236.68 54747.32 88888.00 2015-04-11 05:13:11.375 101 12631.92 236.72 54747.30 88888.00 2015-04-11 05:13:11.500 101 12631.98 236.75 54747.32 88888.00 2015-04-11 05:13:11.625 101 12632.00 236.75 54747.35 88888.00 2015-04-11 05:13:11.750 101 12632.00 236.75 54747.35 88888.00 2015-04-11 05:13:11.875 101 12631.95 236.78 54747.35 88888.00 2015-04-11 05:13:12.000 101 12631.92 236.75 54747.35 88888.00 2015-04-11 05:13:12.125 101 12631.90 236.78 54747.40 88888.00 2015-04-11 05:13:12.250 101 12631.88 236.78 54747.43 88888.00 2015-04-11 05:13:12.375 101 12631.90 236.78 54747.43 88888.00 2015-04-11 05:13:12.500 101 12631.90 236.80 54747.43 88888.00 2015-04-11 05:13:12.625 101 12631.85 236.78 54747.40 88888.00 2015-04-11 05:13:12.750 101 12631.92 236.75 54747.40 88888.00 2015-04-11 05:13:12.875 101 12631.95 236.78 54747.43 88888.00 2015-04-11 05:13:13.000 101 12631.90 236.82 54747.43 88888.00 2015-04-11 05:13:13.125 101 12631.90 236.82 54747.45 88888.00 2015-04-11 05:13:13.250 101 12631.90 236.80 54747.45 88888.00 2015-04-11 05:13:13.375 101 12631.90 236.85 54747.43 88888.00 2015-04-11 05:13:13.500 101 12631.83 236.85 54747.43 88888.00 2015-04-11 05:13:13.625 101 12631.75 236.85 54747.43 88888.00 2015-04-11 05:13:13.750 101 12631.75 236.88 54747.43 88888.00 2015-04-11 05:13:13.875 101 12631.85 236.88 54747.45 88888.00 2015-04-11 05:13:14.000 101 12631.85 236.90 54747.45 88888.00 2015-04-11 05:13:14.125 101 12631.75 236.90 54747.45 88888.00 2015-04-11 05:13:14.250 101 12631.75 236.90 54747.50 88888.00 2015-04-11 05:13:14.375 101 12631.85 236.95 54747.50 88888.00 2015-04-11 05:13:14.500 101 12631.85 236.95 54747.53 88888.00 2015-04-11 05:13:14.625 101 12631.77 236.95 54747.50 88888.00 2015-04-11 05:13:14.750 101 12631.70 236.95 54747.47 88888.00 2015-04-11 05:13:14.875 101 12631.67 236.95 54747.47 88888.00 2015-04-11 05:13:15.000 101 12631.67 236.97 54747.53 88888.00 2015-04-11 05:13:15.125 101 12631.58 236.97 54747.55 88888.00 2015-04-11 05:13:15.250 101 12631.58 236.95 54747.55 88888.00 2015-04-11 05:13:15.375 101 12631.67 237.00 54747.53 88888.00 2015-04-11 05:13:15.500 101 12631.60 236.95 54747.53 88888.00 2015-04-11 05:13:15.625 101 12631.58 236.97 54747.53 88888.00 2015-04-11 05:13:15.750 101 12631.60 236.97 54747.55 88888.00 2015-04-11 05:13:15.875 101 12631.62 237.00 54747.53 88888.00 2015-04-11 05:13:16.000 101 12631.62 236.97 54747.53 88888.00 2015-04-11 05:13:16.125 101 12631.58 237.03 54747.57 88888.00 2015-04-11 05:13:16.250 101 12631.52 237.05 54747.57 88888.00 2015-04-11 05:13:16.375 101 12631.52 237.07 54747.62 88888.00 2015-04-11 05:13:16.500 101 12631.52 237.10 54747.62 88888.00 2015-04-11 05:13:16.625 101 12631.52 237.07 54747.62 88888.00 2015-04-11 05:13:16.750 101 12631.45 237.03 54747.60 88888.00 2015-04-11 05:13:16.875 101 12631.45 237.00 54747.62 88888.00 2015-04-11 05:13:17.000 101 12631.52 237.03 54747.60 88888.00 2015-04-11 05:13:17.125 101 12631.55 237.05 54747.65 88888.00 2015-04-11 05:13:17.250 101 12631.45 237.05 54747.68 88888.00 2015-04-11 05:13:17.375 101 12631.42 237.10 54747.70 88888.00 2015-04-11 05:13:17.500 101 12631.38 237.10 54747.70 88888.00 2015-04-11 05:13:17.625 101 12631.48 237.10 54747.70 88888.00 2015-04-11 05:13:17.750 101 12631.50 237.10 54747.68 88888.00 2015-04-11 05:13:17.875 101 12631.35 237.05 54747.70 88888.00 2015-04-11 05:13:18.000 101 12631.33 237.10 54747.72 88888.00 2015-04-11 05:13:18.125 101 12631.35 237.10 54747.75 88888.00 2015-04-11 05:13:18.250 101 12631.38 237.07 54747.78 88888.00 2015-04-11 05:13:18.375 101 12631.38 237.10 54747.75 88888.00 2015-04-11 05:13:18.500 101 12631.42 237.15 54747.78 88888.00 2015-04-11 05:13:18.625 101 12631.42 237.18 54747.80 88888.00 2015-04-11 05:13:18.750 101 12631.33 237.20 54747.82 88888.00 2015-04-11 05:13:18.875 101 12631.35 237.20 54747.85 88888.00 2015-04-11 05:13:19.000 101 12631.38 237.20 54747.80 88888.00 2015-04-11 05:13:19.125 101 12631.33 237.20 54747.80 88888.00 2015-04-11 05:13:19.250 101 12631.25 237.18 54747.82 88888.00 2015-04-11 05:13:19.375 101 12631.33 237.22 54747.85 88888.00 2015-04-11 05:13:19.500 101 12631.30 237.20 54747.85 88888.00 2015-04-11 05:13:19.625 101 12631.20 237.22 54747.88 88888.00 2015-04-11 05:13:19.750 101 12631.15 237.22 54747.88 88888.00 2015-04-11 05:13:19.875 101 12631.12 237.25 54747.93 88888.00 2015-04-11 05:13:20.000 101 12631.15 237.28 54747.93 88888.00 2015-04-11 05:13:20.125 101 12631.10 237.25 54747.90 88888.00 2015-04-11 05:13:20.250 101 12631.00 237.25 54747.93 88888.00 2015-04-11 05:13:20.375 101 12631.02 237.25 54747.93 88888.00 2015-04-11 05:13:20.500 101 12630.95 237.25 54747.90 88888.00 2015-04-11 05:13:20.625 101 12630.95 237.25 54747.93 88888.00 2015-04-11 05:13:20.750 101 12630.95 237.25 54747.93 88888.00 2015-04-11 05:13:20.875 101 12630.88 237.25 54747.95 88888.00 2015-04-11 05:13:21.000 101 12630.85 237.30 54747.97 88888.00 2015-04-11 05:13:21.125 101 12630.85 237.30 54748.00 88888.00 2015-04-11 05:13:21.250 101 12630.83 237.28 54748.00 88888.00 2015-04-11 05:13:21.375 101 12630.80 237.28 54747.95 88888.00 2015-04-11 05:13:21.500 101 12630.80 237.30 54747.97 88888.00 2015-04-11 05:13:21.625 101 12630.75 237.30 54748.00 88888.00 2015-04-11 05:13:21.750 101 12630.73 237.30 54748.03 88888.00 2015-04-11 05:13:21.875 101 12630.67 237.30 54748.03 88888.00 2015-04-11 05:13:22.000 101 12630.65 237.32 54748.03 88888.00 2015-04-11 05:13:22.125 101 12630.65 237.32 54748.05 88888.00 2015-04-11 05:13:22.250 101 12630.65 237.35 54748.07 88888.00 2015-04-11 05:13:22.375 101 12630.65 237.35 54748.07 88888.00 2015-04-11 05:13:22.500 101 12630.60 237.35 54748.07 88888.00 2015-04-11 05:13:22.625 101 12630.55 237.35 54748.07 88888.00 2015-04-11 05:13:22.750 101 12630.48 237.38 54748.10 88888.00 2015-04-11 05:13:22.875 101 12630.50 237.40 54748.12 88888.00 2015-04-11 05:13:23.000 101 12630.52 237.38 54748.07 88888.00 2015-04-11 05:13:23.125 101 12630.45 237.38 54748.10 88888.00 2015-04-11 05:13:23.250 101 12630.40 237.38 54748.12 88888.00 2015-04-11 05:13:23.375 101 12630.40 237.40 54748.18 88888.00 2015-04-11 05:13:23.500 101 12630.38 237.38 54748.18 88888.00 2015-04-11 05:13:23.625 101 12630.27 237.38 54748.18 88888.00 2015-04-11 05:13:23.750 101 12630.20 237.40 54748.20 88888.00 2015-04-11 05:13:23.875 101 12630.27 237.43 54748.25 88888.00 2015-04-11 05:13:24.000 101 12630.27 237.45 54748.25 88888.00 2015-04-11 05:13:24.125 101 12630.20 237.45 54748.22 88888.00 2015-04-11 05:13:24.250 101 12630.17 237.45 54748.28 88888.00 2015-04-11 05:13:24.375 101 12630.15 237.45 54748.28 88888.00 2015-04-11 05:13:24.500 101 12630.05 237.43 54748.25 88888.00 2015-04-11 05:13:24.625 101 12630.08 237.45 54748.25 88888.00 2015-04-11 05:13:24.750 101 12630.02 237.47 54748.28 88888.00 2015-04-11 05:13:24.875 101 12629.95 237.47 54748.30 88888.00 2015-04-11 05:13:25.000 101 12629.92 237.45 54748.30 88888.00 2015-04-11 05:13:25.125 101 12629.98 237.47 54748.35 88888.00 2015-04-11 05:13:25.250 101 12629.92 237.47 54748.35 88888.00 2015-04-11 05:13:25.375 101 12629.88 237.47 54748.35 88888.00 2015-04-11 05:13:25.500 101 12629.80 237.47 54748.35 88888.00 2015-04-11 05:13:25.625 101 12629.83 237.50 54748.35 88888.00 2015-04-11 05:13:25.750 101 12629.88 237.55 54748.40 88888.00 2015-04-11 05:13:25.875 101 12629.85 237.60 54748.43 88888.00 2015-04-11 05:13:26.000 101 12629.90 237.60 54748.45 88888.00 2015-04-11 05:13:26.125 101 12629.90 237.57 54748.45 88888.00 2015-04-11 05:13:26.250 101 12629.77 237.62 54748.47 88888.00 2015-04-11 05:13:26.375 101 12629.70 237.62 54748.47 88888.00 2015-04-11 05:13:26.500 101 12629.65 237.60 54748.43 88888.00 2015-04-11 05:13:26.625 101 12629.65 237.62 54748.47 88888.00 2015-04-11 05:13:26.750 101 12629.67 237.62 54748.47 88888.00 2015-04-11 05:13:26.875 101 12629.65 237.62 54748.47 88888.00 2015-04-11 05:13:27.000 101 12629.62 237.70 54748.53 88888.00 2015-04-11 05:13:27.125 101 12629.58 237.70 54748.55 88888.00 2015-04-11 05:13:27.250 101 12629.50 237.70 54748.55 88888.00 2015-04-11 05:13:27.375 101 12629.50 237.70 54748.53 88888.00 2015-04-11 05:13:27.500 101 12629.52 237.72 54748.57 88888.00 2015-04-11 05:13:27.625 101 12629.52 237.72 54748.55 88888.00 2015-04-11 05:13:27.750 101 12629.48 237.75 54748.57 88888.00 2015-04-11 05:13:27.875 101 12629.50 237.78 54748.60 88888.00 2015-04-11 05:13:28.000 101 12629.48 237.82 54748.62 88888.00 2015-04-11 05:13:28.125 101 12629.40 237.85 54748.65 88888.00 2015-04-11 05:13:28.250 101 12629.38 237.82 54748.60 88888.00 2015-04-11 05:13:28.375 101 12629.33 237.85 54748.62 88888.00 2015-04-11 05:13:28.500 101 12629.30 237.85 54748.68 88888.00 2015-04-11 05:13:28.625 101 12629.23 237.90 54748.68 88888.00 2015-04-11 05:13:28.750 101 12629.17 237.97 54748.72 88888.00 2015-04-11 05:13:28.875 101 12629.20 238.00 54748.75 88888.00 2015-04-11 05:13:29.000 101 12629.15 238.03 54748.72 88888.00 2015-04-11 05:13:29.125 101 12629.05 238.03 54748.72 88888.00 2015-04-11 05:13:29.250 101 12628.92 238.05 54748.72 88888.00 2015-04-11 05:13:29.375 101 12628.90 238.05 54748.75 88888.00 2015-04-11 05:13:29.500 101 12628.90 238.07 54748.78 88888.00 2015-04-11 05:13:29.625 101 12628.98 238.10 54748.78 88888.00 2015-04-11 05:13:29.750 101 12628.92 238.18 54748.78 88888.00 2015-04-11 05:13:29.875 101 12628.83 238.15 54748.80 88888.00 2015-04-11 05:13:30.000 101 12628.85 238.18 54748.80 88888.00 2015-04-11 05:13:30.125 101 12628.80 238.22 54748.82 88888.00 2015-04-11 05:13:30.250 101 12628.75 238.22 54748.85 88888.00 2015-04-11 05:13:30.375 101 12628.80 238.22 54748.85 88888.00 2015-04-11 05:13:30.500 101 12628.83 238.28 54748.82 88888.00 2015-04-11 05:13:30.625 101 12628.83 238.30 54748.85 88888.00 2015-04-11 05:13:30.750 101 12628.73 238.30 54748.88 88888.00 2015-04-11 05:13:30.875 101 12628.67 238.32 54748.88 88888.00 2015-04-11 05:13:31.000 101 12628.67 238.32 54748.90 88888.00 2015-04-11 05:13:31.125 101 12628.70 238.32 54748.88 88888.00 2015-04-11 05:13:31.250 101 12628.70 238.32 54748.88 88888.00 2015-04-11 05:13:31.375 101 12628.67 238.35 54748.90 88888.00 2015-04-11 05:13:31.500 101 12628.65 238.38 54748.93 88888.00 2015-04-11 05:13:31.625 101 12628.55 238.43 54748.95 88888.00 2015-04-11 05:13:31.750 101 12628.55 238.45 54748.97 88888.00 2015-04-11 05:13:31.875 101 12628.58 238.45 54749.00 88888.00 2015-04-11 05:13:32.000 101 12628.52 238.47 54749.00 88888.00 2015-04-11 05:13:32.125 101 12628.48 238.47 54749.00 88888.00 2015-04-11 05:13:32.250 101 12628.48 238.47 54749.03 88888.00 2015-04-11 05:13:32.375 101 12628.48 238.50 54749.03 88888.00 2015-04-11 05:13:32.500 101 12628.40 238.50 54749.00 88888.00 2015-04-11 05:13:32.625 101 12628.38 238.50 54749.00 88888.00 2015-04-11 05:13:32.750 101 12628.35 238.53 54749.00 88888.00 2015-04-11 05:13:32.875 101 12628.40 238.55 54749.03 88888.00 2015-04-11 05:13:33.000 101 12628.33 238.57 54749.05 88888.00 2015-04-11 05:13:33.125 101 12628.27 238.62 54749.10 88888.00 2015-04-11 05:13:33.250 101 12628.20 238.65 54749.12 88888.00 2015-04-11 05:13:33.375 101 12628.23 238.68 54749.12 88888.00 2015-04-11 05:13:33.500 101 12628.25 238.62 54749.10 88888.00 2015-04-11 05:13:33.625 101 12628.23 238.65 54749.12 88888.00 2015-04-11 05:13:33.750 101 12628.20 238.70 54749.15 88888.00 2015-04-11 05:13:33.875 101 12628.15 238.68 54749.15 88888.00 2015-04-11 05:13:34.000 101 12628.15 238.70 54749.15 88888.00 2015-04-11 05:13:34.125 101 12628.10 238.70 54749.15 88888.00 2015-04-11 05:13:34.250 101 12628.02 238.72 54749.18 88888.00 2015-04-11 05:13:34.375 101 12628.02 238.75 54749.18 88888.00 2015-04-11 05:13:34.500 101 12628.00 238.75 54749.20 88888.00 2015-04-11 05:13:34.625 101 12627.98 238.78 54749.20 88888.00 2015-04-11 05:13:34.750 101 12627.95 238.80 54749.20 88888.00 2015-04-11 05:13:34.875 101 12627.95 238.82 54749.20 88888.00 2015-04-11 05:13:35.000 101 12627.90 238.82 54749.20 88888.00 2015-04-11 05:13:35.125 101 12627.90 238.82 54749.25 88888.00 2015-04-11 05:13:35.250 101 12627.88 238.82 54749.25 88888.00 2015-04-11 05:13:35.375 101 12627.83 238.80 54749.22 88888.00 2015-04-11 05:13:35.500 101 12627.80 238.85 54749.25 88888.00 2015-04-11 05:13:35.625 101 12627.80 238.95 54749.28 88888.00 2015-04-11 05:13:35.750 101 12627.83 238.95 54749.30 88888.00 2015-04-11 05:13:35.875 101 12627.73 238.93 54749.30 88888.00 2015-04-11 05:13:36.000 101 12627.73 238.95 54749.30 88888.00 2015-04-11 05:13:36.125 101 12627.73 238.97 54749.32 88888.00 2015-04-11 05:13:36.250 101 12627.65 238.97 54749.30 88888.00 2015-04-11 05:13:36.375 101 12627.62 238.97 54749.32 88888.00 2015-04-11 05:13:36.500 101 12627.55 239.00 54749.35 88888.00 2015-04-11 05:13:36.625 101 12627.50 239.03 54749.38 88888.00 2015-04-11 05:13:36.750 101 12627.52 239.03 54749.40 88888.00 2015-04-11 05:13:36.875 101 12627.50 239.03 54749.38 88888.00 2015-04-11 05:13:37.000 101 12627.48 239.05 54749.40 88888.00 2015-04-11 05:13:37.125 101 12627.50 239.07 54749.40 88888.00 2015-04-11 05:13:37.250 101 12627.50 239.07 54749.43 88888.00 2015-04-11 05:13:37.375 101 12627.48 239.10 54749.43 88888.00 2015-04-11 05:13:37.500 101 12627.40 239.12 54749.43 88888.00 2015-04-11 05:13:37.625 101 12627.35 239.12 54749.40 88888.00 2015-04-11 05:13:37.750 101 12627.30 239.15 54749.40 88888.00 2015-04-11 05:13:37.875 101 12627.33 239.15 54749.40 88888.00 2015-04-11 05:13:38.000 101 12627.30 239.20 54749.43 88888.00 2015-04-11 05:13:38.125 101 12627.27 239.25 54749.47 88888.00 2015-04-11 05:13:38.250 101 12627.27 239.28 54749.50 88888.00 2015-04-11 05:13:38.375 101 12627.35 239.28 54749.47 88888.00 2015-04-11 05:13:38.500 101 12627.27 239.28 54749.47 88888.00 2015-04-11 05:13:38.625 101 12627.25 239.28 54749.53 88888.00 2015-04-11 05:13:38.750 101 12627.25 239.35 54749.50 88888.00 2015-04-11 05:13:38.875 101 12627.25 239.38 54749.53 88888.00 2015-04-11 05:13:39.000 101 12627.23 239.40 54749.53 88888.00 2015-04-11 05:13:39.125 101 12627.27 239.40 54749.55 88888.00 2015-04-11 05:13:39.250 101 12627.20 239.45 54749.55 88888.00 2015-04-11 05:13:39.375 101 12627.12 239.50 54749.53 88888.00 2015-04-11 05:13:39.500 101 12627.08 239.55 54749.53 88888.00 2015-04-11 05:13:39.625 101 12627.02 239.55 54749.53 88888.00 2015-04-11 05:13:39.750 101 12627.02 239.57 54749.53 88888.00 2015-04-11 05:13:39.875 101 12626.98 239.62 54749.55 88888.00 2015-04-11 05:13:40.000 101 12626.95 239.62 54749.55 88888.00 2015-04-11 05:13:40.125 101 12626.92 239.62 54749.55 88888.00 2015-04-11 05:13:40.250 101 12626.98 239.62 54749.57 88888.00 2015-04-11 05:13:40.375 101 12626.98 239.68 54749.57 88888.00 2015-04-11 05:13:40.500 101 12626.88 239.78 54749.60 88888.00 2015-04-11 05:13:40.625 101 12626.77 239.80 54749.60 88888.00 2015-04-11 05:13:40.750 101 12626.80 239.78 54749.60 88888.00 2015-04-11 05:13:40.875 101 12626.75 239.80 54749.60 88888.00 2015-04-11 05:13:41.000 101 12626.67 239.80 54749.57 88888.00 2015-04-11 05:13:41.125 101 12626.67 239.80 54749.60 88888.00 2015-04-11 05:13:41.250 101 12626.73 239.82 54749.65 88888.00 2015-04-11 05:13:41.375 101 12626.67 239.85 54749.65 88888.00 2015-04-11 05:13:41.500 101 12626.62 239.88 54749.62 88888.00 2015-04-11 05:13:41.625 101 12626.67 239.90 54749.65 88888.00 2015-04-11 05:13:41.750 101 12626.65 239.90 54749.65 88888.00 2015-04-11 05:13:41.875 101 12626.60 239.93 54749.62 88888.00 2015-04-11 05:13:42.000 101 12626.62 239.90 54749.60 88888.00 2015-04-11 05:13:42.125 101 12626.67 239.90 54749.68 88888.00 2015-04-11 05:13:42.250 101 12626.62 239.93 54749.70 88888.00 2015-04-11 05:13:42.375 101 12626.60 239.95 54749.68 88888.00 2015-04-11 05:13:42.500 101 12626.52 239.93 54749.65 88888.00 2015-04-11 05:13:42.625 101 12626.50 239.93 54749.68 88888.00 2015-04-11 05:13:42.750 101 12626.42 239.95 54749.70 88888.00 2015-04-11 05:13:42.875 101 12626.48 239.95 54749.70 88888.00 2015-04-11 05:13:43.000 101 12626.52 239.95 54749.70 88888.00 2015-04-11 05:13:43.125 101 12626.50 239.95 54749.70 88888.00 2015-04-11 05:13:43.250 101 12626.52 239.95 54749.72 88888.00 2015-04-11 05:13:43.375 101 12626.48 240.00 54749.75 88888.00 2015-04-11 05:13:43.500 101 12626.40 240.00 54749.75 88888.00 2015-04-11 05:13:43.625 101 12626.40 240.00 54749.75 88888.00 2015-04-11 05:13:43.750 101 12626.40 239.97 54749.72 88888.00 2015-04-11 05:13:43.875 101 12626.42 240.00 54749.72 88888.00 2015-04-11 05:13:44.000 101 12626.40 240.00 54749.72 88888.00 2015-04-11 05:13:44.125 101 12626.38 240.03 54749.72 88888.00 2015-04-11 05:13:44.250 101 12626.38 240.05 54749.78 88888.00 2015-04-11 05:13:44.375 101 12626.42 240.05 54749.75 88888.00 2015-04-11 05:13:44.500 101 12626.45 240.07 54749.75 88888.00 2015-04-11 05:13:44.625 101 12626.45 240.07 54749.75 88888.00 2015-04-11 05:13:44.750 101 12626.42 240.05 54749.72 88888.00 2015-04-11 05:13:44.875 101 12626.42 240.05 54749.72 88888.00 2015-04-11 05:13:45.000 101 12626.38 240.07 54749.72 88888.00 2015-04-11 05:13:45.125 101 12626.35 240.07 54749.72 88888.00 2015-04-11 05:13:45.250 101 12626.33 240.10 54749.75 88888.00 2015-04-11 05:13:45.375 101 12626.38 240.12 54749.72 88888.00 2015-04-11 05:13:45.500 101 12626.35 240.12 54749.75 88888.00 2015-04-11 05:13:45.625 101 12626.38 240.12 54749.72 88888.00 2015-04-11 05:13:45.750 101 12626.45 240.15 54749.78 88888.00 2015-04-11 05:13:45.875 101 12626.48 240.20 54749.78 88888.00 2015-04-11 05:13:46.000 101 12626.42 240.22 54749.72 88888.00 2015-04-11 05:13:46.125 101 12626.35 240.22 54749.75 88888.00 2015-04-11 05:13:46.250 101 12626.33 240.18 54749.72 88888.00 2015-04-11 05:13:46.375 101 12626.35 240.20 54749.72 88888.00 2015-04-11 05:13:46.500 101 12626.38 240.22 54749.72 88888.00 2015-04-11 05:13:46.625 101 12626.35 240.25 54749.75 88888.00 2015-04-11 05:13:46.750 101 12626.38 240.25 54749.72 88888.00 2015-04-11 05:13:46.875 101 12626.40 240.25 54749.75 88888.00 2015-04-11 05:13:47.000 101 12626.40 240.30 54749.75 88888.00 2015-04-11 05:13:47.125 101 12626.42 240.32 54749.75 88888.00 2015-04-11 05:13:47.250 101 12626.40 240.35 54749.75 88888.00 2015-04-11 05:13:47.375 101 12626.40 240.32 54749.78 88888.00 2015-04-11 05:13:47.500 101 12626.35 240.32 54749.75 88888.00 2015-04-11 05:13:47.625 101 12626.35 240.38 54749.80 88888.00 2015-04-11 05:13:47.750 101 12626.35 240.40 54749.78 88888.00 2015-04-11 05:13:47.875 101 12626.25 240.40 54749.75 88888.00 2015-04-11 05:13:48.000 101 12626.23 240.43 54749.78 88888.00 2015-04-11 05:13:48.125 101 12626.27 240.47 54749.80 88888.00 2015-04-11 05:13:48.250 101 12626.27 240.47 54749.80 88888.00 2015-04-11 05:13:48.375 101 12626.23 240.47 54749.80 88888.00 2015-04-11 05:13:48.500 101 12626.15 240.45 54749.78 88888.00 2015-04-11 05:13:48.625 101 12626.17 240.47 54749.75 88888.00 2015-04-11 05:13:48.750 101 12626.20 240.50 54749.75 88888.00 2015-04-11 05:13:48.875 101 12626.17 240.53 54749.75 88888.00 2015-04-11 05:13:49.000 101 12626.17 240.55 54749.75 88888.00 2015-04-11 05:13:49.125 101 12626.17 240.60 54749.80 88888.00 2015-04-11 05:13:49.250 101 12626.12 240.60 54749.78 88888.00 2015-04-11 05:13:49.375 101 12626.12 240.60 54749.75 88888.00 2015-04-11 05:13:49.500 101 12626.08 240.65 54749.78 88888.00 2015-04-11 05:13:49.625 101 12626.05 240.62 54749.82 88888.00 2015-04-11 05:13:49.750 101 12625.98 240.65 54749.85 88888.00 2015-04-11 05:13:49.875 101 12625.95 240.68 54749.82 88888.00 2015-04-11 05:13:50.000 101 12625.95 240.70 54749.80 88888.00 2015-04-11 05:13:50.125 101 12625.98 240.68 54749.82 88888.00 2015-04-11 05:13:50.250 101 12625.98 240.68 54749.82 88888.00 2015-04-11 05:13:50.375 101 12625.92 240.70 54749.80 88888.00 2015-04-11 05:13:50.500 101 12625.90 240.72 54749.82 88888.00 2015-04-11 05:13:50.625 101 12625.88 240.78 54749.85 88888.00 2015-04-11 05:13:50.750 101 12625.88 240.82 54749.88 88888.00 2015-04-11 05:13:50.875 101 12625.88 240.80 54749.85 88888.00 2015-04-11 05:13:51.000 101 12625.83 240.78 54749.85 88888.00 2015-04-11 05:13:51.125 101 12625.80 240.80 54749.85 88888.00 2015-04-11 05:13:51.250 101 12625.75 240.85 54749.85 88888.00 2015-04-11 05:13:51.375 101 12625.70 240.88 54749.88 88888.00 2015-04-11 05:13:51.500 101 12625.70 240.88 54749.88 88888.00 2015-04-11 05:13:51.625 101 12625.65 240.90 54749.88 88888.00 2015-04-11 05:13:51.750 101 12625.65 240.93 54749.88 88888.00 2015-04-11 05:13:51.875 101 12625.65 240.93 54749.82 88888.00 2015-04-11 05:13:52.000 101 12625.60 240.97 54749.80 88888.00 2015-04-11 05:13:52.125 101 12625.60 241.03 54749.85 88888.00 2015-04-11 05:13:52.250 101 12625.60 241.03 54749.82 88888.00 2015-04-11 05:13:52.375 101 12625.60 241.03 54749.82 88888.00 2015-04-11 05:13:52.500 101 12625.58 241.10 54749.85 88888.00 2015-04-11 05:13:52.625 101 12625.55 241.12 54749.85 88888.00 2015-04-11 05:13:52.750 101 12625.52 241.15 54749.82 88888.00 2015-04-11 05:13:52.875 101 12625.58 241.15 54749.85 88888.00 2015-04-11 05:13:53.000 101 12625.58 241.18 54749.85 88888.00 2015-04-11 05:13:53.125 101 12625.52 241.22 54749.85 88888.00 2015-04-11 05:13:53.250 101 12625.45 241.22 54749.90 88888.00 2015-04-11 05:13:53.375 101 12625.38 241.28 54749.85 88888.00 2015-04-11 05:13:53.500 101 12625.30 241.28 54749.88 88888.00 2015-04-11 05:13:53.625 101 12625.30 241.30 54749.90 88888.00 2015-04-11 05:13:53.750 101 12625.30 241.32 54749.88 88888.00 2015-04-11 05:13:53.875 101 12625.27 241.35 54749.88 88888.00 2015-04-11 05:13:54.000 101 12625.23 241.38 54749.88 88888.00 2015-04-11 05:13:54.125 101 12625.25 241.43 54749.90 88888.00 2015-04-11 05:13:54.250 101 12625.15 241.43 54749.93 88888.00 2015-04-11 05:13:54.375 101 12625.10 241.47 54749.93 88888.00 2015-04-11 05:13:54.500 101 12625.12 241.50 54749.93 88888.00 2015-04-11 05:13:54.625 101 12625.15 241.55 54749.93 88888.00 2015-04-11 05:13:54.750 101 12625.17 241.57 54749.90 88888.00 2015-04-11 05:13:54.875 101 12625.20 241.55 54749.90 88888.00 2015-04-11 05:13:55.000 101 12625.12 241.60 54749.88 88888.00 2015-04-11 05:13:55.125 101 12625.08 241.62 54749.88 88888.00 2015-04-11 05:13:55.250 101 12625.08 241.65 54749.88 88888.00 2015-04-11 05:13:55.375 101 12625.10 241.70 54749.85 88888.00 2015-04-11 05:13:55.500 101 12625.10 241.70 54749.88 88888.00 2015-04-11 05:13:55.625 101 12625.08 241.72 54749.85 88888.00 2015-04-11 05:13:55.750 101 12625.08 241.75 54749.85 88888.00 2015-04-11 05:13:55.875 101 12625.02 241.75 54749.88 88888.00 2015-04-11 05:13:56.000 101 12624.98 241.78 54749.88 88888.00 2015-04-11 05:13:56.125 101 12624.98 241.78 54749.88 88888.00 2015-04-11 05:13:56.250 101 12624.98 241.82 54749.85 88888.00 2015-04-11 05:13:56.375 101 12624.98 241.88 54749.85 88888.00 2015-04-11 05:13:56.500 101 12625.05 241.88 54749.85 88888.00 2015-04-11 05:13:56.625 101 12625.00 241.85 54749.85 88888.00 2015-04-11 05:13:56.750 101 12624.95 241.88 54749.85 88888.00 2015-04-11 05:13:56.875 101 12624.98 241.95 54749.85 88888.00 2015-04-11 05:13:57.000 101 12624.98 242.00 54749.85 88888.00 2015-04-11 05:13:57.125 101 12624.88 241.97 54749.82 88888.00 2015-04-11 05:13:57.250 101 12624.85 241.95 54749.82 88888.00 2015-04-11 05:13:57.375 101 12624.92 242.00 54749.82 88888.00 2015-04-11 05:13:57.500 101 12624.95 242.05 54749.85 88888.00 2015-04-11 05:13:57.625 101 12624.95 242.07 54749.80 88888.00 2015-04-11 05:13:57.750 101 12624.95 242.10 54749.80 88888.00 2015-04-11 05:13:57.875 101 12624.92 242.07 54749.82 88888.00 2015-04-11 05:13:58.000 101 12624.95 242.10 54749.82 88888.00 2015-04-11 05:13:58.125 101 12625.00 242.15 54749.88 88888.00 2015-04-11 05:13:58.250 101 12624.95 242.15 54749.82 88888.00 2015-04-11 05:13:58.375 101 12624.90 242.15 54749.82 88888.00 2015-04-11 05:13:58.500 101 12624.83 242.15 54749.82 88888.00 2015-04-11 05:13:58.625 101 12624.88 242.20 54749.82 88888.00 2015-04-11 05:13:58.750 101 12624.85 242.25 54749.82 88888.00 2015-04-11 05:13:58.875 101 12624.83 242.30 54749.85 88888.00 2015-04-11 05:13:59.000 101 12624.83 242.30 54749.80 88888.00 2015-04-11 05:13:59.125 101 12624.85 242.30 54749.80 88888.00 2015-04-11 05:13:59.250 101 12624.83 242.32 54749.80 88888.00 2015-04-11 05:13:59.375 101 12624.83 242.32 54749.78 88888.00 2015-04-11 05:13:59.500 101 12624.83 242.32 54749.80 88888.00 2015-04-11 05:13:59.625 101 12624.85 242.35 54749.82 88888.00 2015-04-11 05:13:59.750 101 12624.90 242.40 54749.85 88888.00 2015-04-11 05:13:59.875 101 12624.90 242.43 54749.85 88888.00 2015-04-11 05:14:00.000 101 12624.92 242.45 54749.82 88888.00 2015-04-11 05:14:00.125 101 12624.88 242.45 54749.80 88888.00 2015-04-11 05:14:00.250 101 12624.85 242.45 54749.78 88888.00 2015-04-11 05:14:00.375 101 12624.83 242.50 54749.80 88888.00 2015-04-11 05:14:00.500 101 12624.85 242.53 54749.80 88888.00 2015-04-11 05:14:00.625 101 12624.85 242.53 54749.80 88888.00 2015-04-11 05:14:00.750 101 12624.83 242.55 54749.80 88888.00 2015-04-11 05:14:00.875 101 12624.83 242.57 54749.78 88888.00 2015-04-11 05:14:01.000 101 12624.85 242.57 54749.78 88888.00 2015-04-11 05:14:01.125 101 12624.80 242.60 54749.78 88888.00 2015-04-11 05:14:01.250 101 12624.75 242.62 54749.78 88888.00 2015-04-11 05:14:01.375 101 12624.80 242.62 54749.78 88888.00 2015-04-11 05:14:01.500 101 12624.85 242.65 54749.75 88888.00 2015-04-11 05:14:01.625 101 12624.88 242.68 54749.75 88888.00 2015-04-11 05:14:01.750 101 12624.85 242.70 54749.75 88888.00 2015-04-11 05:14:01.875 101 12624.85 242.70 54749.78 88888.00 2015-04-11 05:14:02.000 101 12624.80 242.68 54749.75 88888.00 2015-04-11 05:14:02.125 101 12624.83 242.70 54749.75 88888.00 2015-04-11 05:14:02.250 101 12629.70 242.68 54749.72 88888.00 2015-04-11 05:14:02.375 101 12629.65 242.70 54749.72 88888.00 2015-04-11 05:14:02.500 101 12629.67 242.70 54749.72 88888.00 2015-04-11 05:14:02.625 101 12629.62 242.72 54749.70 88888.00 2015-04-11 05:14:02.750 101 12629.62 242.75 54749.72 88888.00 2015-04-11 05:14:02.875 101 12629.65 242.75 54749.75 88888.00 2015-04-11 05:14:03.000 101 12629.67 242.80 54749.72 88888.00 2015-04-11 05:14:03.125 101 12629.67 242.80 54749.70 88888.00 2015-04-11 05:14:03.250 101 12624.85 242.75 54749.70 88888.00 2015-04-11 05:14:03.375 101 12624.88 242.80 54749.70 88888.00 2015-04-11 05:14:03.500 101 12624.83 242.80 54749.70 88888.00 2015-04-11 05:14:03.625 101 12624.85 242.85 54749.65 88888.00 2015-04-11 05:14:03.750 101 12624.88 242.88 54749.62 88888.00 2015-04-11 05:14:03.875 101 12624.88 242.93 54749.65 88888.00 2015-04-11 05:14:04.000 101 12624.88 242.90 54749.62 88888.00 2015-04-11 05:14:04.125 101 12624.88 242.90 54749.65 88888.00 2015-04-11 05:14:04.250 101 12624.75 242.85 54749.60 88888.00 2015-04-11 05:14:04.375 101 12624.70 242.93 54749.60 88888.00 2015-04-11 05:14:04.500 101 12624.73 242.97 54749.60 88888.00 2015-04-11 05:14:04.625 101 12624.73 242.97 54749.60 88888.00 2015-04-11 05:14:04.750 101 12624.75 243.03 54749.60 88888.00 2015-04-11 05:14:04.875 101 12624.80 243.05 54749.62 88888.00 2015-04-11 05:14:05.000 101 12624.75 243.05 54749.57 88888.00 2015-04-11 05:14:05.125 101 12624.67 243.03 54749.60 88888.00 2015-04-11 05:14:05.250 101 12624.60 243.10 54749.60 88888.00 2015-04-11 05:14:05.375 101 12624.55 243.12 54749.57 88888.00 2015-04-11 05:14:05.500 101 12624.55 243.15 54749.57 88888.00 2015-04-11 05:14:05.625 101 12624.60 243.15 54749.57 88888.00 2015-04-11 05:14:05.750 101 12624.62 243.18 54749.57 88888.00 2015-04-11 05:14:05.875 101 12624.58 243.20 54749.60 88888.00 2015-04-11 05:14:06.000 101 12624.52 243.22 54749.60 88888.00 2015-04-11 05:14:06.125 101 12624.55 243.25 54749.62 88888.00 2015-04-11 05:14:06.250 101 12624.60 243.25 54749.60 88888.00 2015-04-11 05:14:06.375 101 12624.55 243.25 54749.60 88888.00 2015-04-11 05:14:06.500 101 12624.48 243.28 54749.57 88888.00 2015-04-11 05:14:06.625 101 12624.42 243.28 54749.57 88888.00 2015-04-11 05:14:06.750 101 12624.40 243.30 54749.57 88888.00 2015-04-11 05:14:06.875 101 12624.42 243.32 54749.57 88888.00 2015-04-11 05:14:07.000 101 12624.48 243.35 54749.57 88888.00 2015-04-11 05:14:07.125 101 12624.48 243.38 54749.57 88888.00 2015-04-11 05:14:07.250 101 12624.42 243.38 54749.55 88888.00 2015-04-11 05:14:07.375 101 12624.38 243.40 54749.55 88888.00 2015-04-11 05:14:07.500 101 12624.38 243.43 54749.55 88888.00 2015-04-11 05:14:07.625 101 12624.38 243.43 54749.55 88888.00 2015-04-11 05:14:07.750 101 12624.38 243.47 54749.53 88888.00 2015-04-11 05:14:07.875 101 12624.42 243.47 54749.53 88888.00 2015-04-11 05:14:08.000 101 12624.50 243.50 54749.53 88888.00 2015-04-11 05:14:08.125 101 12624.55 243.50 54749.55 88888.00 2015-04-11 05:14:08.250 101 12624.55 243.50 54749.53 88888.00 2015-04-11 05:14:08.375 101 12624.48 243.53 54749.53 88888.00 2015-04-11 05:14:08.500 101 12624.45 243.57 54749.53 88888.00 2015-04-11 05:14:08.625 101 12624.48 243.60 54749.50 88888.00 2015-04-11 05:14:08.750 101 12624.42 243.57 54749.50 88888.00 2015-04-11 05:14:08.875 101 12624.38 243.57 54749.50 88888.00 2015-04-11 05:14:09.000 101 12624.40 243.60 54749.50 88888.00 2015-04-11 05:14:09.125 101 12624.45 243.60 54749.50 88888.00 2015-04-11 05:14:09.250 101 12624.45 243.62 54749.50 88888.00 2015-04-11 05:14:09.375 101 12624.48 243.68 54749.47 88888.00 2015-04-11 05:14:09.500 101 12624.48 243.72 54749.47 88888.00 2015-04-11 05:14:09.625 101 12624.48 243.72 54749.47 88888.00 2015-04-11 05:14:09.750 101 12624.40 243.70 54749.45 88888.00 2015-04-11 05:14:09.875 101 12624.33 243.78 54749.45 88888.00 2015-04-11 05:14:10.000 101 12624.35 243.80 54749.43 88888.00 2015-04-11 05:14:10.125 101 12624.42 243.80 54749.47 88888.00 2015-04-11 05:14:10.250 101 12624.40 243.82 54749.47 88888.00 2015-04-11 05:14:10.375 101 12624.35 243.82 54749.45 88888.00 2015-04-11 05:14:10.500 101 12624.33 243.82 54749.43 88888.00 2015-04-11 05:14:10.625 101 12624.42 243.85 54749.43 88888.00 2015-04-11 05:14:10.750 101 12624.45 243.88 54749.43 88888.00 2015-04-11 05:14:10.875 101 12624.38 243.90 54749.40 88888.00 2015-04-11 05:14:11.000 101 12624.38 243.90 54749.38 88888.00 2015-04-11 05:14:11.125 101 12624.38 243.95 54749.40 88888.00 2015-04-11 05:14:11.250 101 12624.42 243.97 54749.38 88888.00 2015-04-11 05:14:11.375 101 12624.40 243.95 54749.38 88888.00 2015-04-11 05:14:11.500 101 12624.42 243.97 54749.35 88888.00 2015-04-11 05:14:11.625 101 12624.45 244.00 54749.32 88888.00 2015-04-11 05:14:11.750 101 12624.50 244.05 54749.32 88888.00 2015-04-11 05:14:11.875 101 12624.48 244.03 54749.32 88888.00 2015-04-11 05:14:12.000 101 12624.42 244.05 54749.28 88888.00 2015-04-11 05:14:12.125 101 12624.38 244.05 54749.28 88888.00 2015-04-11 05:14:12.250 101 12624.38 244.05 54749.28 88888.00 2015-04-11 05:14:12.375 101 12624.45 244.10 54749.30 88888.00 2015-04-11 05:14:12.500 101 12624.42 244.10 54749.30 88888.00 2015-04-11 05:14:12.625 101 12624.42 244.12 54749.28 88888.00 2015-04-11 05:14:12.750 101 12624.45 244.10 54749.25 88888.00 2015-04-11 05:14:12.875 101 12624.35 244.10 54749.22 88888.00 2015-04-11 05:14:13.000 101 12624.33 244.12 54749.22 88888.00 2015-04-11 05:14:13.125 101 12624.33 244.15 54749.22 88888.00 2015-04-11 05:14:13.250 101 12624.40 244.20 54749.25 88888.00 2015-04-11 05:14:13.375 101 12624.38 244.22 54749.22 88888.00 2015-04-11 05:14:13.500 101 12624.33 244.25 54749.20 88888.00 2015-04-11 05:14:13.625 101 12624.33 244.25 54749.20 88888.00 2015-04-11 05:14:13.750 101 12624.38 244.25 54749.20 88888.00 2015-04-11 05:14:13.875 101 12624.40 244.22 54749.20 88888.00 2015-04-11 05:14:14.000 101 12624.38 244.28 54749.20 88888.00 2015-04-11 05:14:14.125 101 12624.35 244.35 54749.22 88888.00 2015-04-11 05:14:14.250 101 12624.30 244.32 54749.20 88888.00 2015-04-11 05:14:14.375 101 12624.25 244.35 54749.18 88888.00 2015-04-11 05:14:14.500 101 12624.25 244.40 54749.18 88888.00 2015-04-11 05:14:14.625 101 12624.33 244.43 54749.18 88888.00 2015-04-11 05:14:14.750 101 12624.42 244.40 54749.18 88888.00 2015-04-11 05:14:14.875 101 12624.38 244.43 54749.18 88888.00 2015-04-11 05:14:15.000 101 12624.35 244.45 54749.15 88888.00 2015-04-11 05:14:15.125 101 12624.38 244.45 54749.18 88888.00 2015-04-11 05:14:15.250 101 12624.33 244.50 54749.18 88888.00 2015-04-11 05:14:15.375 101 12624.38 244.53 54749.15 88888.00 2015-04-11 05:14:15.500 101 12624.27 244.53 54749.12 88888.00 2015-04-11 05:14:15.625 101 12624.25 244.57 54749.12 88888.00 2015-04-11 05:14:15.750 101 12624.23 244.57 54749.10 88888.00 2015-04-11 05:14:15.875 101 12624.25 244.55 54749.10 88888.00 2015-04-11 05:14:16.000 101 12624.27 244.62 54749.10 88888.00 2015-04-11 05:14:16.125 101 12624.27 244.65 54749.10 88888.00 2015-04-11 05:14:16.250 101 12624.27 244.65 54749.07 88888.00 2015-04-11 05:14:16.375 101 12624.38 244.70 54749.07 88888.00 2015-04-11 05:14:16.500 101 12624.40 244.75 54749.07 88888.00 2015-04-11 05:14:16.625 101 12624.35 244.78 54749.07 88888.00 2015-04-11 05:14:16.750 101 12624.23 244.80 54749.10 88888.00 2015-04-11 05:14:16.875 101 12624.23 244.82 54749.07 88888.00 2015-04-11 05:14:17.000 101 12624.25 244.82 54749.03 88888.00 2015-04-11 05:14:17.125 101 12624.27 244.80 54749.05 88888.00 2015-04-11 05:14:17.250 101 12624.27 244.82 54749.03 88888.00 2015-04-11 05:14:17.375 101 12624.23 244.85 54749.03 88888.00 2015-04-11 05:14:17.500 101 12624.15 244.85 54749.03 88888.00 2015-04-11 05:14:17.625 101 12624.12 244.88 54748.97 88888.00 2015-04-11 05:14:17.750 101 12624.12 244.90 54748.97 88888.00 2015-04-11 05:14:17.875 101 12624.17 244.93 54749.00 88888.00 2015-04-11 05:14:18.000 101 12624.15 244.95 54748.97 88888.00 2015-04-11 05:14:18.125 101 12624.15 244.97 54748.97 88888.00 2015-04-11 05:14:18.250 101 12624.12 244.97 54748.95 88888.00 2015-04-11 05:14:18.375 101 12624.15 245.03 54748.95 88888.00 2015-04-11 05:14:18.500 101 12624.12 245.10 54748.95 88888.00 2015-04-11 05:14:18.625 101 12624.08 245.07 54748.93 88888.00 2015-04-11 05:14:18.750 101 12624.15 245.03 54748.90 88888.00 2015-04-11 05:14:18.875 101 12624.17 245.05 54748.93 88888.00 2015-04-11 05:14:19.000 101 12624.15 245.10 54748.93 88888.00 2015-04-11 05:14:19.125 101 12624.20 245.10 54748.93 88888.00 2015-04-11 05:14:19.250 101 12624.17 245.10 54748.95 88888.00 2015-04-11 05:14:19.375 101 12624.20 245.18 54748.95 88888.00 2015-04-11 05:14:19.500 101 12624.25 245.20 54748.95 88888.00 2015-04-11 05:14:19.625 101 12624.23 245.18 54748.93 88888.00 2015-04-11 05:14:19.750 101 12624.15 245.15 54748.90 88888.00 2015-04-11 05:14:19.875 101 12624.12 245.20 54748.88 88888.00 2015-04-11 05:14:20.000 101 12624.12 245.22 54748.85 88888.00 2015-04-11 05:14:20.125 101 12624.17 245.22 54748.88 88888.00 2015-04-11 05:14:20.250 101 12624.10 245.25 54748.85 88888.00 2015-04-11 05:14:20.375 101 12624.10 245.25 54748.82 88888.00 2015-04-11 05:14:20.500 101 12624.10 245.28 54748.80 88888.00 2015-04-11 05:14:20.625 101 12624.10 245.32 54748.82 88888.00 2015-04-11 05:14:20.750 101 12624.10 245.30 54748.82 88888.00 2015-04-11 05:14:20.875 101 12624.10 245.32 54748.78 88888.00 2015-04-11 05:14:21.000 101 12624.08 245.32 54748.78 88888.00 2015-04-11 05:14:21.125 101 12624.12 245.38 54748.80 88888.00 2015-04-11 05:14:21.250 101 12624.08 245.35 54748.78 88888.00 2015-04-11 05:14:21.375 101 12624.02 245.35 54748.75 88888.00 2015-04-11 05:14:21.500 101 12624.05 245.38 54748.75 88888.00 2015-04-11 05:14:21.625 101 12624.05 245.43 54748.75 88888.00 2015-04-11 05:14:21.750 101 12624.02 245.47 54748.75 88888.00 2015-04-11 05:14:21.875 101 12624.05 245.47 54748.72 88888.00 2015-04-11 05:14:22.000 101 12624.08 245.50 54748.70 88888.00 2015-04-11 05:14:22.125 101 12624.05 245.53 54748.70 88888.00 2015-04-11 05:14:22.250 101 12623.98 245.53 54748.72 88888.00 2015-04-11 05:14:22.375 101 12623.98 245.55 54748.72 88888.00 2015-04-11 05:14:22.500 101 12624.00 245.57 54748.72 88888.00 2015-04-11 05:14:22.625 101 12624.00 245.57 54748.70 88888.00 2015-04-11 05:14:22.750 101 12624.00 245.62 54748.70 88888.00 2015-04-11 05:14:22.875 101 12624.00 245.60 54748.68 88888.00 2015-04-11 05:14:23.000 101 12624.00 245.62 54748.65 88888.00 2015-04-11 05:14:23.125 101 12624.02 245.62 54748.65 88888.00 2015-04-11 05:14:23.250 101 12624.02 245.68 54748.65 88888.00 2015-04-11 05:14:23.375 101 12624.02 245.70 54748.65 88888.00 2015-04-11 05:14:23.500 101 12624.00 245.72 54748.62 88888.00 2015-04-11 05:14:23.625 101 12624.05 245.70 54748.60 88888.00 2015-04-11 05:14:23.750 101 12624.02 245.72 54748.60 88888.00 2015-04-11 05:14:23.875 101 12623.98 245.78 54748.62 88888.00 2015-04-11 05:14:24.000 101 12623.98 245.82 54748.60 88888.00 2015-04-11 05:14:24.125 101 12623.98 245.82 54748.57 88888.00 2015-04-11 05:14:24.250 101 12623.90 245.82 54748.57 88888.00 2015-04-11 05:14:24.375 101 12623.90 245.85 54748.55 88888.00 2015-04-11 05:14:24.500 101 12623.95 245.90 54748.55 88888.00 2015-04-11 05:14:24.625 101 12623.95 245.93 54748.55 88888.00 2015-04-11 05:14:24.750 101 12623.92 245.95 54748.55 88888.00 2015-04-11 05:14:24.875 101 12623.92 245.97 54748.53 88888.00 2015-04-11 05:14:25.000 101 12623.90 246.00 54748.47 88888.00 2015-04-11 05:14:25.125 101 12623.90 246.00 54748.50 88888.00 2015-04-11 05:14:25.250 101 12623.90 246.05 54748.53 88888.00 2015-04-11 05:14:25.375 101 12623.85 246.05 54748.50 88888.00 2015-04-11 05:14:25.500 101 12623.83 246.10 54748.47 88888.00 2015-04-11 05:14:25.625 101 12623.77 246.15 54748.47 88888.00 2015-04-11 05:14:25.750 101 12623.75 246.18 54748.47 88888.00 2015-04-11 05:14:25.875 101 12623.75 246.18 54748.43 88888.00 2015-04-11 05:14:26.000 101 12623.75 246.20 54748.40 88888.00 2015-04-11 05:14:26.125 101 12623.75 246.25 54748.45 88888.00 2015-04-11 05:14:26.250 101 12623.73 246.25 54748.43 88888.00 2015-04-11 05:14:26.375 101 12623.73 246.30 54748.40 88888.00 2015-04-11 05:14:26.500 101 12623.77 246.28 54748.40 88888.00 2015-04-11 05:14:26.625 101 12623.75 246.32 54748.43 88888.00 2015-04-11 05:14:26.750 101 12623.65 246.35 54748.45 88888.00 2015-04-11 05:14:26.875 101 12623.58 246.38 54748.47 88888.00 2015-04-11 05:14:27.000 101 12623.67 246.38 54748.43 88888.00 2015-04-11 05:14:27.125 101 12623.75 246.40 54748.40 88888.00 2015-04-11 05:14:27.250 101 12623.62 246.40 54748.40 88888.00 2015-04-11 05:14:27.375 101 12623.62 246.43 54748.40 88888.00 2015-04-11 05:14:27.500 101 12623.67 246.47 54748.38 88888.00 2015-04-11 05:14:27.625 101 12623.67 246.47 54748.40 88888.00 2015-04-11 05:14:27.750 101 12623.67 246.53 54748.38 88888.00 2015-04-11 05:14:27.875 101 12623.65 246.55 54748.38 88888.00 2015-04-11 05:14:28.000 101 12623.52 246.55 54748.32 88888.00 2015-04-11 05:14:28.125 101 12623.45 246.57 54748.35 88888.00 2015-04-11 05:14:28.250 101 12623.38 246.57 54748.32 88888.00 2015-04-11 05:14:28.375 101 12623.40 246.62 54748.38 88888.00 2015-04-11 05:14:28.500 101 12623.40 246.68 54748.32 88888.00 2015-04-11 05:14:28.625 101 12623.35 246.68 54748.32 88888.00 2015-04-11 05:14:28.750 101 12623.30 246.70 54748.32 88888.00 2015-04-11 05:14:28.875 101 12623.27 246.72 54748.35 88888.00 2015-04-11 05:14:29.000 101 12623.30 246.78 54748.35 88888.00 2015-04-11 05:14:29.125 101 12623.25 246.80 54748.35 88888.00 2015-04-11 05:14:29.250 101 12623.23 246.78 54748.28 88888.00 2015-04-11 05:14:29.375 101 12623.23 246.82 54748.32 88888.00 2015-04-11 05:14:29.500 101 12623.20 246.88 54748.32 88888.00 2015-04-11 05:14:29.625 101 12623.23 246.90 54748.32 88888.00 2015-04-11 05:14:29.750 101 12623.23 246.93 54748.32 88888.00 2015-04-11 05:14:29.875 101 12623.20 246.93 54748.32 88888.00 2015-04-11 05:14:30.000 101 12623.15 246.93 54748.28 88888.00 2015-04-11 05:14:30.125 101 12623.12 246.93 54748.30 88888.00 2015-04-11 05:14:30.250 101 12623.10 246.95 54748.28 88888.00 2015-04-11 05:14:30.375 101 12623.08 246.97 54748.28 88888.00 2015-04-11 05:14:30.500 101 12623.05 247.00 54748.28 88888.00 2015-04-11 05:14:30.625 101 12623.00 247.05 54748.25 88888.00 2015-04-11 05:14:30.750 101 12622.92 247.07 54748.28 88888.00 2015-04-11 05:14:30.875 101 12622.90 247.07 54748.25 88888.00 2015-04-11 05:14:31.000 101 12622.90 247.10 54748.25 88888.00 2015-04-11 05:14:31.125 101 12622.85 247.07 54748.28 88888.00 2015-04-11 05:14:31.250 101 12622.75 247.10 54748.28 88888.00 2015-04-11 05:14:31.375 101 12622.75 247.10 54748.25 88888.00 2015-04-11 05:14:31.500 101 12622.75 247.10 54748.28 88888.00 2015-04-11 05:14:31.625 101 12622.67 247.15 54748.25 88888.00 2015-04-11 05:14:31.750 101 12622.62 247.18 54748.25 88888.00 2015-04-11 05:14:31.875 101 12622.60 247.18 54748.22 88888.00 2015-04-11 05:14:32.000 101 12622.52 247.20 54748.20 88888.00 2015-04-11 05:14:32.125 101 12622.55 247.20 54748.20 88888.00 2015-04-11 05:14:32.250 101 12622.52 247.18 54748.18 88888.00 2015-04-11 05:14:32.375 101 12622.55 247.22 54748.18 88888.00 2015-04-11 05:14:32.500 101 12622.52 247.25 54748.20 88888.00 2015-04-11 05:14:32.625 101 12622.48 247.22 54748.20 88888.00 2015-04-11 05:14:32.750 101 12622.38 247.22 54748.18 88888.00 2015-04-11 05:14:32.875 101 12622.33 247.25 54748.18 88888.00 2015-04-11 05:14:33.000 101 12622.35 247.28 54748.15 88888.00 2015-04-11 05:14:33.125 101 12622.33 247.28 54748.20 88888.00 2015-04-11 05:14:33.250 101 12622.33 247.28 54748.18 88888.00 2015-04-11 05:14:33.375 101 12622.30 247.25 54748.15 88888.00 2015-04-11 05:14:33.500 101 12622.23 247.28 54748.15 88888.00 2015-04-11 05:14:33.625 101 12622.25 247.25 54748.12 88888.00 2015-04-11 05:14:33.750 101 12622.20 247.30 54748.15 88888.00 2015-04-11 05:14:33.875 101 12622.15 247.35 54748.15 88888.00 2015-04-11 05:14:34.000 101 12622.10 247.35 54748.18 88888.00 2015-04-11 05:14:34.125 101 12622.10 247.32 54748.15 88888.00 2015-04-11 05:14:34.250 101 12622.00 247.32 54748.10 88888.00 2015-04-11 05:14:34.375 101 12621.98 247.38 54748.07 88888.00 2015-04-11 05:14:34.500 101 12622.05 247.40 54748.10 88888.00 2015-04-11 05:14:34.625 101 12622.05 247.40 54748.10 88888.00 2015-04-11 05:14:34.750 101 12621.98 247.40 54748.07 88888.00 2015-04-11 05:14:34.875 101 12621.92 247.40 54748.05 88888.00 2015-04-11 05:14:35.000 101 12622.00 247.40 54748.05 88888.00 2015-04-11 05:14:35.125 101 12622.05 247.43 54748.05 88888.00 2015-04-11 05:14:35.250 101 12621.98 247.45 54748.07 88888.00 2015-04-11 05:14:35.375 101 12621.88 247.47 54748.05 88888.00 2015-04-11 05:14:35.500 101 12621.88 247.47 54748.03 88888.00 2015-04-11 05:14:35.625 101 12621.88 247.45 54748.05 88888.00 2015-04-11 05:14:35.750 101 12621.90 247.50 54748.05 88888.00 2015-04-11 05:14:35.875 101 12621.80 247.50 54748.00 88888.00 2015-04-11 05:14:36.000 101 12621.75 247.55 54748.03 88888.00 2015-04-11 05:14:36.125 101 12621.75 247.60 54748.03 88888.00 2015-04-11 05:14:36.250 101 12621.67 247.57 54748.05 88888.00 2015-04-11 05:14:36.375 101 12621.65 247.60 54748.05 88888.00 2015-04-11 05:14:36.500 101 12621.62 247.57 54748.03 88888.00 2015-04-11 05:14:36.625 101 12621.62 247.57 54748.03 88888.00 2015-04-11 05:14:36.750 101 12621.55 247.57 54748.00 88888.00 2015-04-11 05:14:36.875 101 12621.52 247.62 54748.03 88888.00 2015-04-11 05:14:37.000 101 12621.52 247.62 54748.00 88888.00 2015-04-11 05:14:37.125 101 12621.48 247.65 54747.97 88888.00 2015-04-11 05:14:37.250 101 12621.45 247.62 54747.97 88888.00 2015-04-11 05:14:37.375 101 12621.50 247.65 54747.97 88888.00 2015-04-11 05:14:37.500 101 12621.45 247.70 54747.97 88888.00 2015-04-11 05:14:37.625 101 12621.40 247.72 54747.97 88888.00 2015-04-11 05:14:37.750 101 12621.33 247.72 54747.97 88888.00 2015-04-11 05:14:37.875 101 12621.27 247.72 54747.97 88888.00 2015-04-11 05:14:38.000 101 12621.25 247.72 54747.95 88888.00 2015-04-11 05:14:38.125 101 12621.17 247.72 54747.95 88888.00 2015-04-11 05:14:38.250 101 12621.17 247.72 54747.93 88888.00 2015-04-11 05:14:38.375 101 12621.15 247.75 54747.90 88888.00 2015-04-11 05:14:38.500 101 12621.10 247.78 54747.93 88888.00 2015-04-11 05:14:38.625 101 12621.02 247.80 54747.88 88888.00 2015-04-11 05:14:38.750 101 12621.02 247.80 54747.88 88888.00 2015-04-11 05:14:38.875 101 12621.02 247.82 54747.88 88888.00 2015-04-11 05:14:39.000 101 12621.02 247.85 54747.88 88888.00 2015-04-11 05:14:39.125 101 12620.95 247.88 54747.90 88888.00 2015-04-11 05:14:39.250 101 12620.88 247.85 54747.90 88888.00 2015-04-11 05:14:39.375 101 12620.90 247.90 54747.88 88888.00 2015-04-11 05:14:39.500 101 12620.85 247.88 54747.88 88888.00 2015-04-11 05:14:39.625 101 12620.80 247.88 54747.85 88888.00 2015-04-11 05:14:39.750 101 12620.77 247.90 54747.85 88888.00 2015-04-11 05:14:39.875 101 12620.77 247.93 54747.85 88888.00 2015-04-11 05:14:40.000 101 12620.67 247.93 54747.82 88888.00 2015-04-11 05:14:40.125 101 12620.62 247.95 54747.85 88888.00 2015-04-11 05:14:40.250 101 12620.65 247.95 54747.85 88888.00 2015-04-11 05:14:40.375 101 12620.62 247.97 54747.85 88888.00 2015-04-11 05:14:40.500 101 12620.58 247.97 54747.82 88888.00 2015-04-11 05:14:40.625 101 12620.50 247.95 54747.80 88888.00 2015-04-11 05:14:40.750 101 12620.50 247.97 54747.80 88888.00 2015-04-11 05:14:40.875 101 12620.50 248.00 54747.82 88888.00 2015-04-11 05:14:41.000 101 12620.48 248.00 54747.80 88888.00 2015-04-11 05:14:41.125 101 12620.42 247.97 54747.80 88888.00 2015-04-11 05:14:41.250 101 12620.42 248.03 54747.80 88888.00 2015-04-11 05:14:41.375 101 12620.38 248.05 54747.80 88888.00 2015-04-11 05:14:41.500 101 12620.33 248.05 54747.78 88888.00 2015-04-11 05:14:41.625 101 12620.33 248.05 54747.78 88888.00 2015-04-11 05:14:41.750 101 12620.20 248.05 54747.75 88888.00 2015-04-11 05:14:41.875 101 12620.20 248.05 54747.75 88888.00 2015-04-11 05:14:42.000 101 12620.27 248.05 54747.72 88888.00 2015-04-11 05:14:42.125 101 12620.17 248.05 54747.75 88888.00 2015-04-11 05:14:42.250 101 12620.10 248.10 54747.72 88888.00 2015-04-11 05:14:42.375 101 12620.08 248.10 54747.72 88888.00 2015-04-11 05:14:42.500 101 12620.02 248.12 54747.68 88888.00 2015-04-11 05:14:42.625 101 12620.00 248.12 54747.68 88888.00 2015-04-11 05:14:42.750 101 12619.98 248.18 54747.68 88888.00 2015-04-11 05:14:42.875 101 12620.00 248.18 54747.68 88888.00 2015-04-11 05:14:43.000 101 12620.00 248.18 54747.65 88888.00 2015-04-11 05:14:43.125 101 12619.98 248.22 54747.65 88888.00 2015-04-11 05:14:43.250 101 12620.00 248.22 54747.68 88888.00 2015-04-11 05:14:43.375 101 12620.02 248.25 54747.68 88888.00 2015-04-11 05:14:43.500 101 12619.98 248.28 54747.65 88888.00 2015-04-11 05:14:43.625 101 12619.90 248.28 54747.62 88888.00 2015-04-11 05:14:43.750 101 12619.88 248.30 54747.65 88888.00 2015-04-11 05:14:43.875 101 12619.90 248.32 54747.60 88888.00 2015-04-11 05:14:44.000 101 12619.92 248.35 54747.57 88888.00 2015-04-11 05:14:44.125 101 12619.88 248.38 54747.57 88888.00 2015-04-11 05:14:44.250 101 12619.83 248.38 54747.57 88888.00 2015-04-11 05:14:44.375 101 12619.77 248.40 54747.57 88888.00 2015-04-11 05:14:44.500 101 12619.73 248.45 54747.57 88888.00 2015-04-11 05:14:44.625 101 12619.73 248.45 54747.55 88888.00 2015-04-11 05:14:44.750 101 12619.70 248.43 54747.53 88888.00 2015-04-11 05:14:44.875 101 12619.70 248.45 54747.50 88888.00 2015-04-11 05:14:45.000 101 12619.77 248.50 54747.50 88888.00 2015-04-11 05:14:45.125 101 12619.77 248.55 54747.50 88888.00 2015-04-11 05:14:45.250 101 12619.73 248.55 54747.47 88888.00 2015-04-11 05:14:45.375 101 12619.75 248.60 54747.47 88888.00 2015-04-11 05:14:45.500 101 12619.73 248.62 54747.50 88888.00 2015-04-11 05:14:45.625 101 12619.60 248.60 54747.47 88888.00 2015-04-11 05:14:45.750 101 12619.52 248.62 54747.45 88888.00 2015-04-11 05:14:45.875 101 12619.50 248.65 54747.45 88888.00 2015-04-11 05:14:46.000 101 12619.50 248.65 54747.40 88888.00 2015-04-11 05:14:46.125 101 12619.48 248.68 54747.38 88888.00 2015-04-11 05:14:46.250 101 12619.50 248.70 54747.40 88888.00 2015-04-11 05:14:46.375 101 12619.52 248.72 54747.40 88888.00 2015-04-11 05:14:46.500 101 12619.48 248.75 54747.38 88888.00 2015-04-11 05:14:46.625 101 12619.55 248.78 54747.35 88888.00 2015-04-11 05:14:46.750 101 12619.52 248.78 54747.38 88888.00 2015-04-11 05:14:46.875 101 12619.42 248.80 54747.35 88888.00 2015-04-11 05:14:47.000 101 12619.42 248.82 54747.30 88888.00 2015-04-11 05:14:47.125 101 12619.40 248.82 54747.30 88888.00 2015-04-11 05:14:47.250 101 12619.35 248.80 54747.30 88888.00 2015-04-11 05:14:47.375 101 12619.33 248.82 54747.30 88888.00 2015-04-11 05:14:47.500 101 12619.33 248.85 54747.28 88888.00 2015-04-11 05:14:47.625 101 12619.35 248.90 54747.28 88888.00 2015-04-11 05:14:47.750 101 12619.33 248.93 54747.25 88888.00 2015-04-11 05:14:47.875 101 12619.25 248.95 54747.25 88888.00 2015-04-11 05:14:48.000 101 12619.23 248.95 54747.22 88888.00 2015-04-11 05:14:48.125 101 12619.17 248.97 54747.22 88888.00 2015-04-11 05:14:48.250 101 12619.17 248.97 54747.22 88888.00 2015-04-11 05:14:48.375 101 12619.15 249.00 54747.22 88888.00 2015-04-11 05:14:48.500 101 12619.12 249.03 54747.20 88888.00 2015-04-11 05:14:48.625 101 12619.10 249.03 54747.18 88888.00 2015-04-11 05:14:48.750 101 12619.12 249.05 54747.15 88888.00 2015-04-11 05:14:48.875 101 12619.05 249.07 54747.12 88888.00 2015-04-11 05:14:49.000 101 12619.02 249.10 54747.12 88888.00 2015-04-11 05:14:49.125 101 12619.02 249.10 54747.15 88888.00 2015-04-11 05:14:49.250 101 12619.02 249.15 54747.10 88888.00 2015-04-11 05:14:49.375 101 12619.02 249.18 54747.07 88888.00 2015-04-11 05:14:49.500 101 12619.00 249.22 54747.07 88888.00 2015-04-11 05:14:49.625 101 12619.00 249.20 54747.03 88888.00 2015-04-11 05:14:49.750 101 12619.00 249.20 54747.00 88888.00 2015-04-11 05:14:49.875 101 12619.00 249.25 54747.00 88888.00 2015-04-11 05:14:50.000 101 12618.92 249.25 54747.00 88888.00 2015-04-11 05:14:50.125 101 12618.90 249.32 54747.00 88888.00 2015-04-11 05:14:50.250 101 12618.88 249.30 54746.97 88888.00 2015-04-11 05:14:50.375 101 12618.90 249.32 54746.93 88888.00 2015-04-11 05:14:50.500 101 12618.85 249.30 54746.95 88888.00 2015-04-11 05:14:50.625 101 12618.77 249.35 54746.95 88888.00 2015-04-11 05:14:50.750 101 12618.75 249.38 54746.90 88888.00 2015-04-11 05:14:50.875 101 12618.75 249.40 54746.93 88888.00 2015-04-11 05:14:51.000 101 12618.75 249.43 54746.88 88888.00 2015-04-11 05:14:51.125 101 12618.75 249.45 54746.82 88888.00 2015-04-11 05:14:51.250 101 12618.75 249.45 54746.85 88888.00 2015-04-11 05:14:51.375 101 12618.73 249.47 54746.82 88888.00 2015-04-11 05:14:51.500 101 12618.65 249.50 54746.80 88888.00 2015-04-11 05:14:51.625 101 12618.62 249.57 54746.80 88888.00 2015-04-11 05:14:51.750 101 12618.67 249.60 54746.78 88888.00 2015-04-11 05:14:51.875 101 12618.75 249.60 54746.78 88888.00 2015-04-11 05:14:52.000 101 12618.70 249.57 54746.80 88888.00 2015-04-11 05:14:52.125 101 12618.67 249.62 54746.80 88888.00 2015-04-11 05:14:52.250 101 12618.65 249.65 54746.75 88888.00 2015-04-11 05:14:52.375 101 12618.62 249.65 54746.75 88888.00 2015-04-11 05:14:52.500 101 12618.58 249.68 54746.70 88888.00 2015-04-11 05:14:52.625 101 12618.58 249.70 54746.70 88888.00 2015-04-11 05:14:52.750 101 12618.65 249.75 54746.70 88888.00 2015-04-11 05:14:52.875 101 12618.62 249.78 54746.70 88888.00 2015-04-11 05:14:53.000 101 12618.58 249.78 54746.68 88888.00 2015-04-11 05:14:53.125 101 12618.58 249.80 54746.65 88888.00 2015-04-11 05:14:53.250 101 12618.55 249.80 54746.65 88888.00 2015-04-11 05:14:53.375 101 12618.50 249.85 54746.62 88888.00 2015-04-11 05:14:53.500 101 12618.48 249.88 54746.62 88888.00 2015-04-11 05:14:53.625 101 12618.48 249.93 54746.60 88888.00 2015-04-11 05:14:53.750 101 12618.48 249.93 54746.57 88888.00 2015-04-11 05:14:53.875 101 12618.42 249.95 54746.55 88888.00 2015-04-11 05:14:54.000 101 12618.40 249.95 54746.55 88888.00 2015-04-11 05:14:54.125 101 12618.35 249.97 54746.57 88888.00 2015-04-11 05:14:54.250 101 12618.38 250.00 54746.55 88888.00 2015-04-11 05:14:54.375 101 12618.42 250.00 54746.53 88888.00 2015-04-11 05:14:54.500 101 12618.38 250.05 54746.55 88888.00 2015-04-11 05:14:54.625 101 12618.38 250.10 54746.50 88888.00 2015-04-11 05:14:54.750 101 12618.38 250.12 54746.50 88888.00 2015-04-11 05:14:54.875 101 12618.38 250.12 54746.47 88888.00 2015-04-11 05:14:55.000 101 12618.35 250.12 54746.47 88888.00 2015-04-11 05:14:55.125 101 12618.35 250.18 54746.47 88888.00 2015-04-11 05:14:55.250 101 12618.23 250.18 54746.47 88888.00 2015-04-11 05:14:55.375 101 12618.17 250.20 54746.40 88888.00 2015-04-11 05:14:55.500 101 12618.23 250.22 54746.40 88888.00 2015-04-11 05:14:55.625 101 12618.27 250.28 54746.43 88888.00 2015-04-11 05:14:55.750 101 12618.27 250.28 54746.40 88888.00 2015-04-11 05:14:55.875 101 12618.23 250.30 54746.40 88888.00 2015-04-11 05:14:56.000 101 12618.17 250.32 54746.35 88888.00 2015-04-11 05:14:56.125 101 12618.12 250.35 54746.32 88888.00 2015-04-11 05:14:56.250 101 12618.10 250.38 54746.32 88888.00 2015-04-11 05:14:56.375 101 12618.08 250.38 54746.30 88888.00 2015-04-11 05:14:56.500 101 12618.05 250.43 54746.30 88888.00 2015-04-11 05:14:56.625 101 12618.08 250.43 54746.28 88888.00 2015-04-11 05:14:56.750 101 12618.08 250.43 54746.25 88888.00 2015-04-11 05:14:56.875 101 12618.00 250.45 54746.22 88888.00 2015-04-11 05:14:57.000 101 12617.98 250.47 54746.25 88888.00 2015-04-11 05:14:57.125 101 12618.00 250.53 54746.22 88888.00 2015-04-11 05:14:57.250 101 12618.00 250.55 54746.22 88888.00 2015-04-11 05:14:57.375 101 12618.00 250.57 54746.22 88888.00 2015-04-11 05:14:57.500 101 12618.02 250.57 54746.20 88888.00 2015-04-11 05:14:57.625 101 12618.00 250.57 54746.18 88888.00 2015-04-11 05:14:57.750 101 12617.92 250.62 54746.15 88888.00 2015-04-11 05:14:57.875 101 12617.83 250.62 54746.10 88888.00 2015-04-11 05:14:58.000 101 12617.83 250.68 54746.07 88888.00 2015-04-11 05:14:58.125 101 12617.83 250.72 54746.10 88888.00 2015-04-11 05:14:58.250 101 12617.73 250.72 54746.10 88888.00 2015-04-11 05:14:58.375 101 12617.73 250.72 54746.07 88888.00 2015-04-11 05:14:58.500 101 12617.67 250.72 54746.07 88888.00 2015-04-11 05:14:58.625 101 12617.67 250.80 54746.05 88888.00 2015-04-11 05:14:58.750 101 12617.65 250.82 54746.03 88888.00 2015-04-11 05:14:58.875 101 12617.65 250.85 54746.00 88888.00 2015-04-11 05:14:59.000 101 12617.62 250.88 54746.00 88888.00 2015-04-11 05:14:59.125 101 12617.60 250.93 54746.00 88888.00 2015-04-11 05:14:59.250 101 12617.52 250.93 54745.97 88888.00 2015-04-11 05:14:59.375 101 12617.52 250.97 54745.97 88888.00 2015-04-11 05:14:59.500 101 12617.55 251.03 54745.97 88888.00 2015-04-11 05:14:59.625 101 12617.55 251.03 54745.93 88888.00 2015-04-11 05:14:59.750 101 12617.48 251.00 54745.90 88888.00 2015-04-11 05:14:59.875 101 12617.50 251.05 54745.90 88888.00 2015-04-11 05:15:00.000 101 12617.50 251.10 54745.88 88888.00 2015-04-11 05:15:00.125 101 12617.50 251.12 54745.85 88888.00 2015-04-11 05:15:00.250 101 12617.42 251.15 54745.85 88888.00 2015-04-11 05:15:00.375 101 12617.40 251.18 54745.82 88888.00 2015-04-11 05:15:00.500 101 12617.40 251.20 54745.82 88888.00 2015-04-11 05:15:00.625 101 12617.35 251.22 54745.80 88888.00 2015-04-11 05:15:00.750 101 12617.33 251.22 54745.78 88888.00 2015-04-11 05:15:00.875 101 12617.30 251.20 54745.75 88888.00 2015-04-11 05:15:01.000 101 12617.27 251.22 54745.72 88888.00 2015-04-11 05:15:01.125 101 12617.27 251.28 54745.78 88888.00 2015-04-11 05:15:01.250 101 12617.20 251.30 54745.72 88888.00 2015-04-11 05:15:01.375 101 12617.23 251.32 54745.70 88888.00 2015-04-11 05:15:01.500 101 12617.20 251.38 54745.70 88888.00 2015-04-11 05:15:01.625 101 12617.10 251.40 54745.68 88888.00 2015-04-11 05:15:01.750 101 12617.02 251.45 54745.65 88888.00 2015-04-11 05:15:01.875 101 12617.00 251.43 54745.65 88888.00 2015-04-11 05:15:02.000 101 12617.05 251.45 54745.60 88888.00 2015-04-11 05:15:02.125 101 12617.05 251.50 54745.62 88888.00 2015-04-11 05:15:02.250 101 12617.02 251.53 54745.62 88888.00 2015-04-11 05:15:02.375 101 12617.05 251.53 54745.60 88888.00 2015-04-11 05:15:02.500 101 12617.00 251.53 54745.60 88888.00 2015-04-11 05:15:02.625 101 12616.98 251.57 54745.57 88888.00 2015-04-11 05:15:02.750 101 12616.95 251.60 54745.57 88888.00 2015-04-11 05:15:02.875 101 12616.95 251.62 54745.57 88888.00 2015-04-11 05:15:03.000 101 12616.92 251.65 54745.55 88888.00 2015-04-11 05:15:03.125 101 12616.90 251.70 54745.50 88888.00 2015-04-11 05:15:03.250 101 12616.88 251.72 54745.50 88888.00 2015-04-11 05:15:03.375 101 12616.98 251.78 54745.50 88888.00 2015-04-11 05:15:03.500 101 12616.90 251.78 54745.47 88888.00 2015-04-11 05:15:03.625 101 12616.80 251.78 54745.47 88888.00 2015-04-11 05:15:03.750 101 12616.83 251.82 54745.50 88888.00 2015-04-11 05:15:03.875 101 12616.85 251.85 54745.47 88888.00 2015-04-11 05:15:04.000 101 12616.83 251.85 54745.43 88888.00 2015-04-11 05:15:04.125 101 12616.85 251.88 54745.43 88888.00 2015-04-11 05:15:04.250 101 12616.85 251.88 54745.43 88888.00 2015-04-11 05:15:04.375 101 12616.85 251.88 54745.38 88888.00 2015-04-11 05:15:04.500 101 12616.80 251.88 54745.32 88888.00 2015-04-11 05:15:04.625 101 12616.77 251.88 54745.35 88888.00 2015-04-11 05:15:04.750 101 12616.77 251.90 54745.28 88888.00 2015-04-11 05:15:04.875 101 12616.75 251.97 54745.25 88888.00 2015-04-11 05:15:05.000 101 12616.75 252.00 54745.25 88888.00 2015-04-11 05:15:05.125 101 12616.75 252.03 54745.25 88888.00 2015-04-11 05:15:05.250 101 12616.67 251.97 54745.22 88888.00 2015-04-11 05:15:05.375 101 12616.62 252.00 54745.20 88888.00 2015-04-11 05:15:05.500 101 12616.62 252.03 54745.20 88888.00 2015-04-11 05:15:05.625 101 12616.65 252.07 54745.22 88888.00 2015-04-11 05:15:05.750 101 12616.62 252.12 54745.20 88888.00 2015-04-11 05:15:05.875 101 12616.62 252.12 54745.15 88888.00 2015-04-11 05:15:06.000 101 12616.62 252.15 54745.15 88888.00 2015-04-11 05:15:06.125 101 12616.65 252.18 54745.15 88888.00 2015-04-11 05:15:06.250 101 12616.67 252.18 54745.10 88888.00 2015-04-11 05:15:06.375 101 12616.62 252.20 54745.10 88888.00 2015-04-11 05:15:06.500 101 12616.62 252.22 54745.10 88888.00 2015-04-11 05:15:06.625 101 12616.67 252.22 54745.07 88888.00 2015-04-11 05:15:06.750 101 12616.73 252.30 54745.05 88888.00 2015-04-11 05:15:06.875 101 12616.75 252.32 54745.05 88888.00 2015-04-11 05:15:07.000 101 12616.77 252.30 54744.95 88888.00 2015-04-11 05:15:07.125 101 12616.80 252.30 54744.95 88888.00 2015-04-11 05:15:07.250 101 12616.77 252.32 54744.95 88888.00 2015-04-11 05:15:07.375 101 12616.80 252.38 54744.93 88888.00 2015-04-11 05:15:07.500 101 12616.77 252.38 54744.90 88888.00 2015-04-11 05:15:07.625 101 12616.73 252.40 54744.90 88888.00 2015-04-11 05:15:07.750 101 12616.67 252.45 54744.88 88888.00 2015-04-11 05:15:07.875 101 12616.73 252.47 54744.85 88888.00 2015-04-11 05:15:08.000 101 12616.77 252.47 54744.82 88888.00 2015-04-11 05:15:08.125 101 12616.80 252.55 54744.82 88888.00 2015-04-11 05:15:08.250 101 12616.77 252.55 54744.80 88888.00 2015-04-11 05:15:08.375 101 12616.73 252.53 54744.78 88888.00 2015-04-11 05:15:08.500 101 12616.73 252.55 54744.75 88888.00 2015-04-11 05:15:08.625 101 12616.73 252.57 54744.75 88888.00 2015-04-11 05:15:08.750 101 12616.67 252.60 54744.72 88888.00 2015-04-11 05:15:08.875 101 12616.70 252.62 54744.70 88888.00 2015-04-11 05:15:09.000 101 12616.73 252.62 54744.68 88888.00 2015-04-11 05:15:09.125 101 12616.75 252.65 54744.65 88888.00 2015-04-11 05:15:09.250 101 12616.70 252.68 54744.62 88888.00 2015-04-11 05:15:09.375 101 12616.67 252.70 54744.62 88888.00 2015-04-11 05:15:09.500 101 12616.65 252.72 54744.60 88888.00 2015-04-11 05:15:09.625 101 12616.62 252.75 54744.57 88888.00 2015-04-11 05:15:09.750 101 12616.65 252.75 54744.55 88888.00 2015-04-11 05:15:09.875 101 12616.70 252.78 54744.53 88888.00 2015-04-11 05:15:10.000 101 12616.70 252.80 54744.50 88888.00 2015-04-11 05:15:10.125 101 12616.73 252.82 54744.50 88888.00 2015-04-11 05:15:10.250 101 12616.70 252.82 54744.50 88888.00 2015-04-11 05:15:10.375 101 12616.67 252.82 54744.50 88888.00 2015-04-11 05:15:10.500 101 12616.65 252.85 54744.47 88888.00 2015-04-11 05:15:10.625 101 12616.67 252.88 54744.47 88888.00 2015-04-11 05:15:10.750 101 12616.67 252.93 54744.43 88888.00 2015-04-11 05:15:10.875 101 12616.67 252.95 54744.40 88888.00 2015-04-11 05:15:11.000 101 12616.67 252.95 54744.35 88888.00 2015-04-11 05:15:11.125 101 12616.65 253.00 54744.35 88888.00 2015-04-11 05:15:11.250 101 12616.65 253.03 54744.35 88888.00 2015-04-11 05:15:11.375 101 12616.65 253.07 54744.35 88888.00 2015-04-11 05:15:11.500 101 12616.67 253.10 54744.35 88888.00 2015-04-11 05:15:11.625 101 12616.65 253.12 54744.32 88888.00 2015-04-11 05:15:11.750 101 12616.60 253.15 54744.28 88888.00 2015-04-11 05:15:11.875 101 12616.52 253.15 54744.25 88888.00 2015-04-11 05:15:12.000 101 12616.58 253.15 54744.22 88888.00 2015-04-11 05:15:12.125 101 12616.60 253.18 54744.25 88888.00 2015-04-11 05:15:12.250 101 12616.62 253.22 54744.22 88888.00 2015-04-11 05:15:12.375 101 12616.65 253.25 54744.20 88888.00 2015-04-11 05:15:12.500 101 12616.58 253.30 54744.12 88888.00 2015-04-11 05:15:12.625 101 12616.50 253.32 54744.15 88888.00 2015-04-11 05:15:12.750 101 12616.52 253.32 54744.15 88888.00 2015-04-11 05:15:12.875 101 12616.55 253.38 54744.12 88888.00 2015-04-11 05:15:13.000 101 12616.52 253.40 54744.12 88888.00 2015-04-11 05:15:13.125 101 12616.55 253.40 54744.07 88888.00 2015-04-11 05:15:13.250 101 12616.52 253.45 54744.10 88888.00 2015-04-11 05:15:13.375 101 12616.50 253.47 54744.07 88888.00 2015-04-11 05:15:13.500 101 12616.42 253.47 54744.05 88888.00 2015-04-11 05:15:13.625 101 12616.38 253.47 54744.00 88888.00 2015-04-11 05:15:13.750 101 12616.40 253.50 54743.97 88888.00 2015-04-11 05:15:13.875 101 12616.38 253.53 54743.95 88888.00 2015-04-11 05:15:14.000 101 12616.33 253.55 54743.95 88888.00 2015-04-11 05:15:14.125 101 12616.33 253.60 54743.93 88888.00 2015-04-11 05:15:14.250 101 12616.35 253.60 54743.93 88888.00 2015-04-11 05:15:14.375 101 12616.38 253.57 54743.93 88888.00 2015-04-11 05:15:14.500 101 12616.40 253.60 54743.90 88888.00 2015-04-11 05:15:14.625 101 12616.38 253.60 54743.88 88888.00 2015-04-11 05:15:14.750 101 12616.33 253.60 54743.85 88888.00 2015-04-11 05:15:14.875 101 12616.30 253.62 54743.82 88888.00 2015-04-11 05:15:15.000 101 12616.33 253.68 54743.80 88888.00 2015-04-11 05:15:15.125 101 12616.33 253.70 54743.80 88888.00 2015-04-11 05:15:15.250 101 12616.30 253.68 54743.82 88888.00 2015-04-11 05:15:15.375 101 12616.27 253.68 54743.80 88888.00 2015-04-11 05:15:15.500 101 12616.20 253.68 54743.78 88888.00 2015-04-11 05:15:15.625 101 12616.12 253.70 54743.72 88888.00 2015-04-11 05:15:15.750 101 12616.15 253.72 54743.72 88888.00 2015-04-11 05:15:15.875 101 12616.17 253.70 54743.70 88888.00 2015-04-11 05:15:16.000 101 12616.17 253.70 54743.68 88888.00 2015-04-11 05:15:16.125 101 12616.17 253.72 54743.68 88888.00 2015-04-11 05:15:16.250 101 12616.20 253.72 54743.62 88888.00 2015-04-11 05:15:16.375 101 12616.23 253.72 54743.60 88888.00 2015-04-11 05:15:16.500 101 12616.17 253.72 54743.57 88888.00 2015-04-11 05:15:16.625 101 12616.12 253.72 54743.57 88888.00 2015-04-11 05:15:16.750 101 12616.08 253.75 54743.55 88888.00 2015-04-11 05:15:16.875 101 12616.00 253.75 54743.55 88888.00 2015-04-11 05:15:17.000 101 12616.02 253.75 54743.53 88888.00 2015-04-11 05:15:17.125 101 12616.02 253.78 54743.53 88888.00 2015-04-11 05:15:17.250 101 12616.00 253.78 54743.50 88888.00 2015-04-11 05:15:17.375 101 12615.95 253.80 54743.47 88888.00 2015-04-11 05:15:17.500 101 12615.95 253.80 54743.45 88888.00 2015-04-11 05:15:17.625 101 12615.90 253.78 54743.43 88888.00 2015-04-11 05:15:17.750 101 12615.90 253.82 54743.40 88888.00 2015-04-11 05:15:17.875 101 12615.90 253.82 54743.40 88888.00 2015-04-11 05:15:18.000 101 12615.92 253.82 54743.40 88888.00 2015-04-11 05:15:18.125 101 12615.95 253.85 54743.40 88888.00 2015-04-11 05:15:18.250 101 12615.92 253.88 54743.32 88888.00 2015-04-11 05:15:18.375 101 12615.88 253.85 54743.32 88888.00 2015-04-11 05:15:18.500 101 12615.88 253.88 54743.32 88888.00 2015-04-11 05:15:18.625 101 12615.90 253.88 54743.32 88888.00 2015-04-11 05:15:18.750 101 12615.88 253.82 54743.28 88888.00 2015-04-11 05:15:18.875 101 12615.90 253.90 54743.28 88888.00 2015-04-11 05:15:19.000 101 12615.88 253.93 54743.25 88888.00 2015-04-11 05:15:19.125 101 12615.85 253.95 54743.25 88888.00 2015-04-11 05:15:19.250 101 12615.88 253.93 54743.25 88888.00 2015-04-11 05:15:19.375 101 12615.85 253.93 54743.22 88888.00 2015-04-11 05:15:19.500 101 12615.88 253.90 54743.18 88888.00 2015-04-11 05:15:19.625 101 12615.90 253.97 54743.18 88888.00 2015-04-11 05:15:19.750 101 12615.90 254.00 54743.18 88888.00 2015-04-11 05:15:19.875 101 12615.88 253.97 54743.15 88888.00 2015-04-11 05:15:20.000 101 12615.92 253.97 54743.10 88888.00 2015-04-11 05:15:20.125 101 12615.88 254.00 54743.12 88888.00 2015-04-11 05:15:20.250 101 12615.80 254.00 54743.10 88888.00 2015-04-11 05:15:20.375 101 12615.75 254.00 54743.07 88888.00 2015-04-11 05:15:20.500 101 12615.75 254.00 54743.07 88888.00 2015-04-11 05:15:20.625 101 12615.77 254.05 54743.05 88888.00 2015-04-11 05:15:20.750 101 12615.77 254.03 54743.05 88888.00 2015-04-11 05:15:20.875 101 12615.77 254.03 54743.03 88888.00 2015-04-11 05:15:21.000 101 12615.77 254.07 54742.97 88888.00 2015-04-11 05:15:21.125 101 12615.77 254.10 54742.95 88888.00 2015-04-11 05:15:21.250 101 12615.75 254.07 54742.93 88888.00 2015-04-11 05:15:21.375 101 12615.70 254.10 54742.90 88888.00 2015-04-11 05:15:21.500 101 12615.70 254.10 54742.90 88888.00 2015-04-11 05:15:21.625 101 12615.77 254.10 54742.88 88888.00 2015-04-11 05:15:21.750 101 12615.80 254.12 54742.85 88888.00 2015-04-11 05:15:21.875 101 12615.75 254.12 54742.82 88888.00 2015-04-11 05:15:22.000 101 12615.70 254.12 54742.82 88888.00 2015-04-11 05:15:22.125 101 12615.65 254.18 54742.85 88888.00 2015-04-11 05:15:22.250 101 12615.65 254.15 54742.82 88888.00 2015-04-11 05:15:22.375 101 12615.70 254.18 54742.78 88888.00 2015-04-11 05:15:22.500 101 12615.62 254.18 54742.72 88888.00 2015-04-11 05:15:22.625 101 12615.67 254.20 54742.72 88888.00 2015-04-11 05:15:22.750 101 12615.75 254.22 54742.70 88888.00 2015-04-11 05:15:22.875 101 12615.75 254.28 54742.70 88888.00 2015-04-11 05:15:23.000 101 12615.67 254.28 54742.68 88888.00 2015-04-11 05:15:23.125 101 12615.67 254.28 54742.68 88888.00 2015-04-11 05:15:23.250 101 12615.70 254.28 54742.65 88888.00 2015-04-11 05:15:23.375 101 12615.73 254.28 54742.60 88888.00 2015-04-11 05:15:23.500 101 12615.70 254.30 54742.57 88888.00 2015-04-11 05:15:23.625 101 12615.67 254.30 54742.55 88888.00 2015-04-11 05:15:23.750 101 12615.73 254.30 54742.55 88888.00 2015-04-11 05:15:23.875 101 12615.75 254.35 54742.55 88888.00 2015-04-11 05:15:24.000 101 12615.77 254.38 54742.53 88888.00 2015-04-11 05:15:24.125 101 12615.80 254.38 54742.53 88888.00 2015-04-11 05:15:24.250 101 12615.83 254.40 54742.53 88888.00 2015-04-11 05:15:24.375 101 12615.75 254.43 54742.50 88888.00 2015-04-11 05:15:24.500 101 12615.75 254.43 54742.45 88888.00 2015-04-11 05:15:24.625 101 12615.73 254.45 54742.43 88888.00 2015-04-11 05:15:24.750 101 12615.70 254.45 54742.40 88888.00 2015-04-11 05:15:24.875 101 12615.80 254.45 54742.40 88888.00 2015-04-11 05:15:25.000 101 12615.83 254.47 54742.38 88888.00 2015-04-11 05:15:25.125 101 12615.83 254.47 54742.35 88888.00 2015-04-11 05:15:25.250 101 12615.80 254.53 54742.38 88888.00 2015-04-11 05:15:25.375 101 12615.80 254.57 54742.35 88888.00 2015-04-11 05:15:25.500 101 12615.77 254.55 54742.30 88888.00 2015-04-11 05:15:25.625 101 12615.75 254.57 54742.25 88888.00 2015-04-11 05:15:25.750 101 12615.73 254.60 54742.22 88888.00 2015-04-11 05:15:25.875 101 12615.80 254.62 54742.25 88888.00 2015-04-11 05:15:26.000 101 12615.92 254.62 54742.20 88888.00 2015-04-11 05:15:26.125 101 12615.95 254.65 54742.18 88888.00 2015-04-11 05:15:26.250 101 12615.92 254.70 54742.18 88888.00 2015-04-11 05:15:26.375 101 12615.90 254.70 54742.15 88888.00 2015-04-11 05:15:26.500 101 12615.90 254.72 54742.12 88888.00 2015-04-11 05:15:26.625 101 12615.95 254.72 54742.10 88888.00 2015-04-11 05:15:26.750 101 12615.95 254.75 54742.07 88888.00 2015-04-11 05:15:26.875 101 12615.95 254.72 54742.05 88888.00 2015-04-11 05:15:27.000 101 12615.95 254.75 54742.00 88888.00 2015-04-11 05:15:27.125 101 12615.98 254.78 54742.00 88888.00 2015-04-11 05:15:27.250 101 12615.98 254.85 54741.97 88888.00 2015-04-11 05:15:27.375 101 12615.98 254.85 54741.95 88888.00 2015-04-11 05:15:27.500 101 12615.90 254.88 54741.90 88888.00 2015-04-11 05:15:27.625 101 12615.95 254.88 54741.88 88888.00 2015-04-11 05:15:27.750 101 12616.00 254.90 54741.85 88888.00 2015-04-11 05:15:27.875 101 12616.02 254.93 54741.85 88888.00 2015-04-11 05:15:28.000 101 12616.08 254.95 54741.80 88888.00 2015-04-11 05:15:28.125 101 12616.10 254.97 54741.82 88888.00 2015-04-11 05:15:28.250 101 12616.10 254.97 54741.78 88888.00 2015-04-11 05:15:28.375 101 12616.12 255.03 54741.72 88888.00 2015-04-11 05:15:28.500 101 12616.12 255.03 54741.68 88888.00 2015-04-11 05:15:28.625 101 12616.12 255.05 54741.68 88888.00 2015-04-11 05:15:28.750 101 12616.12 255.07 54741.65 88888.00 2015-04-11 05:15:28.875 101 12616.20 255.07 54741.65 88888.00 2015-04-11 05:15:29.000 101 12616.23 255.10 54741.62 88888.00 2015-04-11 05:15:29.125 101 12616.25 255.15 54741.62 88888.00 2015-04-11 05:15:29.250 101 12616.30 255.18 54741.60 88888.00 2015-04-11 05:15:29.375 101 12616.33 255.20 54741.57 88888.00 2015-04-11 05:15:29.500 101 12616.35 255.20 54741.55 88888.00 2015-04-11 05:15:29.625 101 12616.35 255.20 54741.50 88888.00 2015-04-11 05:15:29.750 101 12616.38 255.22 54741.47 88888.00 2015-04-11 05:15:29.875 101 12616.42 255.25 54741.50 88888.00 2015-04-11 05:15:30.000 101 12616.48 255.28 54741.45 88888.00 2015-04-11 05:15:30.125 101 12616.48 255.28 54741.43 88888.00 2015-04-11 05:15:30.250 101 12616.48 255.30 54741.40 88888.00 2015-04-11 05:15:30.375 101 12616.50 255.35 54741.38 88888.00 2015-04-11 05:15:30.500 101 12616.55 255.35 54741.35 88888.00 2015-04-11 05:15:30.625 101 12616.58 255.40 54741.32 88888.00 2015-04-11 05:15:30.750 101 12616.48 255.43 54741.30 88888.00 2015-04-11 05:15:30.875 101 12616.52 255.43 54741.28 88888.00 2015-04-11 05:15:31.000 101 12616.65 255.45 54741.25 88888.00 2015-04-11 05:15:31.125 101 12616.67 255.47 54741.20 88888.00 2015-04-11 05:15:31.250 101 12616.60 255.53 54741.20 88888.00 2015-04-11 05:15:31.375 101 12616.58 255.53 54741.20 88888.00 2015-04-11 05:15:31.500 101 12616.62 255.57 54741.15 88888.00 2015-04-11 05:15:31.625 101 12616.67 255.62 54741.15 88888.00 2015-04-11 05:15:31.750 101 12616.70 255.65 54741.12 88888.00 2015-04-11 05:15:31.875 101 12616.75 255.68 54741.12 88888.00 2015-04-11 05:15:32.000 101 12616.75 255.65 54741.05 88888.00 2015-04-11 05:15:32.125 101 12616.77 255.65 54741.03 88888.00 2015-04-11 05:15:32.250 101 12616.80 255.68 54740.97 88888.00 2015-04-11 05:15:32.375 101 12616.80 255.70 54740.95 88888.00 2015-04-11 05:15:32.500 101 12616.77 255.70 54740.90 88888.00 2015-04-11 05:15:32.625 101 12616.83 255.72 54740.90 88888.00 2015-04-11 05:15:32.750 101 12616.85 255.75 54740.85 88888.00 2015-04-11 05:15:32.875 101 12616.88 255.75 54740.85 88888.00 2015-04-11 05:15:33.000 101 12616.90 255.78 54740.82 88888.00 2015-04-11 05:15:33.125 101 12616.90 255.75 54740.80 88888.00 2015-04-11 05:15:33.250 101 12616.92 255.78 54740.78 88888.00 2015-04-11 05:15:33.375 101 12616.98 255.78 54740.75 88888.00 2015-04-11 05:15:33.500 101 12617.00 255.75 54740.70 88888.00 2015-04-11 05:15:33.625 101 12617.02 255.78 54740.70 88888.00 2015-04-11 05:15:33.750 101 12617.02 255.80 54740.68 88888.00 2015-04-11 05:15:33.875 101 12617.02 255.85 54740.65 88888.00 2015-04-11 05:15:34.000 101 12617.08 255.88 54740.62 88888.00 2015-04-11 05:15:34.125 101 12617.10 255.93 54740.60 88888.00 2015-04-11 05:15:34.250 101 12617.17 255.90 54740.57 88888.00 2015-04-11 05:15:34.375 101 12617.20 255.90 54740.53 88888.00 2015-04-11 05:15:34.500 101 12617.20 255.93 54740.50 88888.00 2015-04-11 05:15:34.625 101 12617.17 255.97 54740.50 88888.00 2015-04-11 05:15:34.750 101 12617.20 256.00 54740.47 88888.00 2015-04-11 05:15:34.875 101 12617.30 256.00 54740.43 88888.00 2015-04-11 05:15:35.000 101 12617.30 256.02 54740.40 88888.00 2015-04-11 05:15:35.125 101 12617.33 256.02 54740.38 88888.00 2015-04-11 05:15:35.250 101 12617.35 256.05 54740.38 88888.00 2015-04-11 05:15:35.375 101 12617.35 256.07 54740.32 88888.00 2015-04-11 05:15:35.500 101 12617.33 256.07 54740.32 88888.00 2015-04-11 05:15:35.625 101 12617.35 256.15 54740.30 88888.00 2015-04-11 05:15:35.750 101 12617.40 256.12 54740.28 88888.00 2015-04-11 05:15:35.875 101 12617.42 256.12 54740.25 88888.00 2015-04-11 05:15:36.000 101 12617.38 256.15 54740.20 88888.00 2015-04-11 05:15:36.125 101 12617.25 256.18 54740.22 88888.00 2015-04-11 05:15:36.250 101 12617.30 256.25 54740.22 88888.00 2015-04-11 05:15:36.375 101 12617.35 256.30 54740.22 88888.00 2015-04-11 05:15:36.500 101 12617.33 256.30 54740.18 88888.00 2015-04-11 05:15:36.625 101 12617.33 256.32 54740.18 88888.00 2015-04-11 05:15:36.750 101 12617.35 256.38 54740.10 88888.00 2015-04-11 05:15:36.875 101 12617.40 256.40 54740.10 88888.00 2015-04-11 05:15:37.000 101 12617.42 256.43 54740.10 88888.00 2015-04-11 05:15:37.125 101 12617.42 256.45 54740.10 88888.00 2015-04-11 05:15:37.250 101 12617.35 256.43 54740.05 88888.00 2015-04-11 05:15:37.375 101 12617.33 256.43 54740.03 88888.00 2015-04-11 05:15:37.500 101 12617.33 256.48 54740.00 88888.00 2015-04-11 05:15:37.625 101 12617.33 256.50 54740.03 88888.00 2015-04-11 05:15:37.750 101 12617.30 256.55 54740.03 88888.00 2015-04-11 05:15:37.875 101 12617.35 256.60 54740.03 88888.00 2015-04-11 05:15:38.000 101 12617.30 256.60 54739.95 88888.00 2015-04-11 05:15:38.125 101 12617.30 256.62 54739.95 88888.00 2015-04-11 05:15:38.250 101 12617.30 256.65 54739.93 88888.00 2015-04-11 05:15:38.375 101 12617.33 256.65 54739.90 88888.00 2015-04-11 05:15:38.500 101 12617.35 256.70 54739.88 88888.00 2015-04-11 05:15:38.625 101 12617.33 256.70 54739.85 88888.00 2015-04-11 05:15:38.750 101 12617.38 256.70 54739.85 88888.00 2015-04-11 05:15:38.875 101 12617.42 256.70 54739.80 88888.00 2015-04-11 05:15:39.000 101 12617.40 256.73 54739.75 88888.00 2015-04-11 05:15:39.125 101 12617.30 256.75 54739.72 88888.00 2015-04-11 05:15:39.250 101 12617.30 256.75 54739.72 88888.00 2015-04-11 05:15:39.375 101 12617.42 256.75 54739.72 88888.00 2015-04-11 05:15:39.500 101 12617.42 256.75 54739.70 88888.00 2015-04-11 05:15:39.625 101 12617.35 256.77 54739.68 88888.00 2015-04-11 05:15:39.750 101 12617.30 256.82 54739.65 88888.00 2015-04-11 05:15:39.875 101 12617.33 256.82 54739.62 88888.00 2015-04-11 05:15:40.000 101 12617.42 256.80 54739.60 88888.00 2015-04-11 05:15:40.125 101 12617.40 256.82 54739.60 88888.00 2015-04-11 05:15:40.250 101 12617.35 256.88 54739.60 88888.00 2015-04-11 05:15:40.375 101 12617.30 256.88 54739.57 88888.00 2015-04-11 05:15:40.500 101 12617.25 256.90 54739.53 88888.00 2015-04-11 05:15:40.625 101 12617.27 256.88 54739.50 88888.00 2015-04-11 05:15:40.750 101 12617.30 256.90 54739.47 88888.00 2015-04-11 05:15:40.875 101 12617.30 256.88 54739.47 88888.00 2015-04-11 05:15:41.000 101 12617.35 256.88 54739.45 88888.00 2015-04-11 05:15:41.125 101 12617.42 256.95 54739.43 88888.00 2015-04-11 05:15:41.250 101 12617.45 256.95 54739.38 88888.00 2015-04-11 05:15:41.375 101 12617.48 256.95 54739.38 88888.00 2015-04-11 05:15:41.500 101 12617.42 256.98 54739.35 88888.00 2015-04-11 05:15:41.625 101 12617.42 256.98 54739.35 88888.00 2015-04-11 05:15:41.750 101 12617.48 256.98 54739.30 88888.00 2015-04-11 05:15:41.875 101 12617.50 257.00 54739.30 88888.00 2015-04-11 05:15:42.000 101 12617.52 257.00 54739.25 88888.00 2015-04-11 05:15:42.125 101 12617.48 257.00 54739.22 88888.00 2015-04-11 05:15:42.250 101 12617.50 257.00 54739.22 88888.00 2015-04-11 05:15:42.375 101 12617.55 257.05 54739.22 88888.00 2015-04-11 05:15:42.500 101 12617.58 257.05 54739.20 88888.00 2015-04-11 05:15:42.625 101 12617.55 257.05 54739.18 88888.00 2015-04-11 05:15:42.750 101 12617.58 257.02 54739.12 88888.00 2015-04-11 05:15:42.875 101 12617.55 257.02 54739.07 88888.00 2015-04-11 05:15:43.000 101 12617.55 257.02 54739.07 88888.00 2015-04-11 05:15:43.125 101 12617.52 257.02 54739.05 88888.00 2015-04-11 05:15:43.250 101 12617.55 257.02 54739.05 88888.00 2015-04-11 05:15:43.375 101 12617.60 257.07 54739.05 88888.00 2015-04-11 05:15:43.500 101 12617.58 257.07 54739.03 88888.00 2015-04-11 05:15:43.625 101 12617.58 257.05 54739.00 88888.00 2015-04-11 05:15:43.750 101 12617.60 257.05 54739.00 88888.00 2015-04-11 05:15:43.875 101 12617.60 257.05 54738.95 88888.00 2015-04-11 05:15:44.000 101 12617.62 257.05 54738.90 88888.00 2015-04-11 05:15:44.125 101 12617.60 257.05 54738.88 88888.00 2015-04-11 05:15:44.250 101 12617.65 257.00 54738.88 88888.00 2015-04-11 05:15:44.375 101 12617.67 257.07 54738.82 88888.00 2015-04-11 05:15:44.500 101 12617.67 257.10 54738.82 88888.00 2015-04-11 05:15:44.625 101 12617.65 257.07 54738.80 88888.00 2015-04-11 05:15:44.750 101 12617.62 257.05 54738.75 88888.00 2015-04-11 05:15:44.875 101 12617.73 257.05 54738.72 88888.00 2015-04-11 05:15:45.000 101 12617.80 257.10 54738.72 88888.00 2015-04-11 05:15:45.125 101 12617.90 257.10 54738.72 88888.00 2015-04-11 05:15:45.250 101 12617.80 257.05 54738.72 88888.00 2015-04-11 05:15:45.375 101 12617.80 257.02 54738.68 88888.00 2015-04-11 05:15:45.500 101 12617.85 257.00 54738.62 88888.00 2015-04-11 05:15:45.625 101 12617.90 257.05 54738.60 88888.00 2015-04-11 05:15:45.750 101 12617.88 257.05 54738.60 88888.00 2015-04-11 05:15:45.875 101 12617.85 257.02 54738.55 88888.00 2015-04-11 05:15:46.000 101 12617.90 257.02 54738.53 88888.00 2015-04-11 05:15:46.125 101 12617.98 257.02 54738.50 88888.00 2015-04-11 05:15:46.250 101 12617.98 257.00 54738.50 88888.00 2015-04-11 05:15:46.375 101 12617.95 257.02 54738.50 88888.00 2015-04-11 05:15:46.500 101 12617.98 257.02 54738.47 88888.00 2015-04-11 05:15:46.625 101 12618.02 257.05 54738.45 88888.00 2015-04-11 05:15:46.750 101 12618.02 257.02 54738.40 88888.00 2015-04-11 05:15:46.875 101 12618.02 257.05 54738.40 88888.00 2015-04-11 05:15:47.000 101 12618.05 257.05 54738.38 88888.00 2015-04-11 05:15:47.125 101 12618.08 257.02 54738.35 88888.00 2015-04-11 05:15:47.250 101 12618.10 257.02 54738.38 88888.00 2015-04-11 05:15:47.375 101 12618.17 257.07 54738.35 88888.00 2015-04-11 05:15:47.500 101 12618.17 257.05 54738.32 88888.00 2015-04-11 05:15:47.625 101 12618.17 257.07 54738.30 88888.00 2015-04-11 05:15:47.750 101 12618.23 257.05 54738.32 88888.00 2015-04-11 05:15:47.875 101 12618.23 257.05 54738.30 88888.00 2015-04-11 05:15:48.000 101 12618.17 257.05 54738.28 88888.00 2015-04-11 05:15:48.125 101 12618.15 257.05 54738.25 88888.00 2015-04-11 05:15:48.250 101 12618.17 257.05 54738.20 88888.00 2015-04-11 05:15:48.375 101 12618.25 257.07 54738.18 88888.00 2015-04-11 05:15:48.500 101 12618.25 257.05 54738.15 88888.00 2015-04-11 05:15:48.625 101 12618.23 257.05 54738.12 88888.00 2015-04-11 05:15:48.750 101 12618.25 257.07 54738.10 88888.00 2015-04-11 05:15:48.875 101 12618.27 257.07 54738.10 88888.00 2015-04-11 05:15:49.000 101 12618.35 257.10 54738.10 88888.00 2015-04-11 05:15:49.125 101 12618.35 257.07 54738.03 88888.00 2015-04-11 05:15:49.250 101 12618.30 257.10 54738.00 88888.00 2015-04-11 05:15:49.375 101 12618.33 257.12 54738.03 88888.00 2015-04-11 05:15:49.500 101 12618.27 257.10 54738.00 88888.00 2015-04-11 05:15:49.625 101 12618.30 257.15 54737.97 88888.00 2015-04-11 05:15:49.750 101 12618.33 257.15 54737.95 88888.00 2015-04-11 05:15:49.875 101 12618.27 257.15 54737.95 88888.00 2015-04-11 05:15:50.000 101 12618.27 257.15 54737.90 88888.00 2015-04-11 05:15:50.125 101 12618.35 257.15 54737.90 88888.00 2015-04-11 05:15:50.250 101 12618.30 257.15 54737.90 88888.00 2015-04-11 05:15:50.375 101 12618.25 257.18 54737.88 88888.00 2015-04-11 05:15:50.500 101 12618.27 257.18 54737.85 88888.00 2015-04-11 05:15:50.625 101 12618.33 257.20 54737.82 88888.00 2015-04-11 05:15:50.750 101 12618.30 257.23 54737.80 88888.00 2015-04-11 05:15:50.875 101 12618.30 257.23 54737.78 88888.00 2015-04-11 05:15:51.000 101 12618.33 257.20 54737.75 88888.00 2015-04-11 05:15:51.125 101 12618.38 257.23 54737.72 88888.00 2015-04-11 05:15:51.250 101 12618.45 257.25 54737.72 88888.00 2015-04-11 05:15:51.375 101 12618.42 257.27 54737.70 88888.00 2015-04-11 05:15:51.500 101 12618.35 257.27 54737.68 88888.00 2015-04-11 05:15:51.625 101 12618.40 257.30 54737.65 88888.00 2015-04-11 05:15:51.750 101 12618.45 257.32 54737.62 88888.00 2015-04-11 05:15:51.875 101 12618.45 257.32 54737.62 88888.00 2015-04-11 05:15:52.000 101 12618.40 257.32 54737.60 88888.00 2015-04-11 05:15:52.125 101 12618.48 257.32 54737.57 88888.00 2015-04-11 05:15:52.250 101 12618.50 257.30 54737.55 88888.00 2015-04-11 05:15:52.375 101 12618.55 257.32 54737.53 88888.00 2015-04-11 05:15:52.500 101 12618.55 257.35 54737.53 88888.00 2015-04-11 05:15:52.625 101 12618.55 257.35 54737.50 88888.00 2015-04-11 05:15:52.750 101 12618.55 257.32 54737.47 88888.00 2015-04-11 05:15:52.875 101 12618.60 257.35 54737.47 88888.00 2015-04-11 05:15:53.000 101 12618.67 257.35 54737.45 88888.00 2015-04-11 05:15:53.125 101 12618.70 257.35 54737.45 88888.00 2015-04-11 05:15:53.250 101 12618.65 257.38 54737.43 88888.00 2015-04-11 05:15:53.375 101 12618.62 257.40 54737.40 88888.00 2015-04-11 05:15:53.500 101 12618.58 257.43 54737.38 88888.00 2015-04-11 05:15:53.625 101 12618.58 257.43 54737.35 88888.00 2015-04-11 05:15:53.750 101 12618.65 257.45 54737.32 88888.00 2015-04-11 05:15:53.875 101 12618.73 257.45 54737.32 88888.00 2015-04-11 05:15:54.000 101 12618.77 257.48 54737.32 88888.00 2015-04-11 05:15:54.125 101 12618.83 257.52 54737.28 88888.00 2015-04-11 05:15:54.250 101 12618.83 257.55 54737.22 88888.00 2015-04-11 05:15:54.375 101 12618.83 257.57 54737.20 88888.00 2015-04-11 05:15:54.500 101 12618.83 257.57 54737.18 88888.00 2015-04-11 05:15:54.625 101 12618.88 257.57 54737.18 88888.00 2015-04-11 05:15:54.750 101 12618.92 257.60 54737.15 88888.00 2015-04-11 05:15:54.875 101 12618.95 257.60 54737.10 88888.00 2015-04-11 05:15:55.000 101 12618.98 257.62 54737.07 88888.00 2015-04-11 05:15:55.125 101 12619.05 257.65 54737.05 88888.00 2015-04-11 05:15:55.250 101 12619.10 257.68 54737.05 88888.00 2015-04-11 05:15:55.375 101 12619.17 257.70 54737.05 88888.00 2015-04-11 05:15:55.500 101 12619.20 257.73 54737.03 88888.00 2015-04-11 05:15:55.625 101 12619.17 257.77 54737.00 88888.00 2015-04-11 05:15:55.750 101 12619.17 257.77 54737.00 88888.00 2015-04-11 05:15:55.875 101 12619.17 257.77 54736.97 88888.00 2015-04-11 05:15:56.000 101 12619.23 257.75 54736.95 88888.00 2015-04-11 05:15:56.125 101 12619.17 257.77 54736.93 88888.00 2015-04-11 05:15:56.250 101 12619.15 257.80 54736.88 88888.00 2015-04-11 05:15:56.375 101 12619.17 257.82 54736.88 88888.00 2015-04-11 05:15:56.500 101 12619.17 257.82 54736.82 88888.00 2015-04-11 05:15:56.625 101 12619.17 257.82 54736.85 88888.00 2015-04-11 05:15:56.750 101 12619.23 257.90 54736.82 88888.00 2015-04-11 05:15:56.875 101 12619.25 257.90 54736.82 88888.00 2015-04-11 05:15:57.000 101 12619.27 257.88 54736.80 88888.00 2015-04-11 05:15:57.125 101 12619.25 257.88 54736.80 88888.00 2015-04-11 05:15:57.250 101 12619.25 257.85 54736.78 88888.00 2015-04-11 05:15:57.375 101 12619.35 257.90 54736.75 88888.00 2015-04-11 05:15:57.500 101 12619.45 257.93 54736.72 88888.00 2015-04-11 05:15:57.625 101 12619.45 257.95 54736.70 88888.00 2015-04-11 05:15:57.750 101 12619.40 257.95 54736.68 88888.00 2015-04-11 05:15:57.875 101 12619.40 257.95 54736.65 88888.00 2015-04-11 05:15:58.000 101 12619.38 257.95 54736.62 88888.00 2015-04-11 05:15:58.125 101 12619.42 257.95 54736.57 88888.00 2015-04-11 05:15:58.250 101 12619.48 257.93 54736.55 88888.00 2015-04-11 05:15:58.375 101 12619.52 257.95 54736.53 88888.00 2015-04-11 05:15:58.500 101 12619.58 258.00 54736.53 88888.00 2015-04-11 05:15:58.625 101 12619.58 258.00 54736.47 88888.00 2015-04-11 05:15:58.750 101 12619.65 258.02 54736.50 88888.00 2015-04-11 05:15:58.875 101 12619.70 258.02 54736.45 88888.00 2015-04-11 05:15:59.000 101 12619.75 258.02 54736.43 88888.00 2015-04-11 05:15:59.125 101 12619.75 258.02 54736.40 88888.00 2015-04-11 05:15:59.250 101 12619.67 258.00 54736.38 88888.00 2015-04-11 05:15:59.375 101 12619.73 258.02 54736.38 88888.00 2015-04-11 05:15:59.500 101 12619.77 258.02 54736.32 88888.00 2015-04-11 05:15:59.625 101 12619.80 258.02 54736.32 88888.00 2015-04-11 05:15:59.750 101 12619.77 258.05 54736.32 88888.00 2015-04-11 05:15:59.875 101 12619.80 258.05 54736.30 88888.00 2015-04-11 05:16:00.000 101 12619.85 258.07 54736.25 88888.00 2015-04-11 05:16:00.125 101 12619.77 258.07 54736.28 88888.00 2015-04-11 05:16:00.250 101 12619.77 258.10 54736.22 88888.00 2015-04-11 05:16:00.375 101 12619.85 258.12 54736.20 88888.00 2015-04-11 05:16:00.500 101 12619.92 258.15 54736.20 88888.00 2015-04-11 05:16:00.625 101 12619.98 258.12 54736.18 88888.00 2015-04-11 05:16:00.750 101 12619.98 258.15 54736.12 88888.00 2015-04-11 05:16:00.875 101 12620.00 258.12 54736.10 88888.00 2015-04-11 05:16:01.000 101 12620.08 258.12 54736.07 88888.00 2015-04-11 05:16:01.125 101 12620.08 258.15 54736.05 88888.00 2015-04-11 05:16:01.250 101 12620.08 258.15 54736.05 88888.00 2015-04-11 05:16:01.375 101 12620.08 258.18 54736.00 88888.00 2015-04-11 05:16:01.500 101 12620.15 258.20 54736.00 88888.00 2015-04-11 05:16:01.625 101 12620.20 258.20 54735.97 88888.00 2015-04-11 05:16:01.750 101 12620.17 258.23 54735.95 88888.00 2015-04-11 05:16:01.875 101 12620.15 258.23 54735.93 88888.00 2015-04-11 05:16:02.000 101 12620.17 258.23 54735.90 88888.00 2015-04-11 05:16:02.125 101 12620.12 258.20 54735.90 88888.00 2015-04-11 05:16:02.250 101 12620.20 258.20 54735.85 88888.00 2015-04-11 05:16:02.375 101 12620.25 258.25 54735.82 88888.00 2015-04-11 05:16:02.500 101 12620.20 258.23 54735.75 88888.00 2015-04-11 05:16:02.625 101 12620.25 258.23 54735.75 88888.00 2015-04-11 05:16:02.750 101 12620.30 258.23 54735.75 88888.00 2015-04-11 05:16:02.875 101 12620.30 258.23 54735.72 88888.00 2015-04-11 05:16:03.000 101 12620.33 258.23 54735.70 88888.00 2015-04-11 05:16:03.125 101 12620.38 258.25 54735.68 88888.00 2015-04-11 05:16:03.250 101 12620.45 258.23 54735.68 88888.00 2015-04-11 05:16:03.375 101 12620.42 258.27 54735.65 88888.00 2015-04-11 05:16:03.500 101 12620.45 258.30 54735.62 88888.00 2015-04-11 05:16:03.625 101 12620.45 258.30 54735.57 88888.00 2015-04-11 05:16:03.750 101 12620.50 258.32 54735.57 88888.00 2015-04-11 05:16:03.875 101 12620.52 258.30 54735.53 88888.00 2015-04-11 05:16:04.000 101 12620.55 258.27 54735.47 88888.00 2015-04-11 05:16:04.125 101 12620.58 258.30 54735.43 88888.00 2015-04-11 05:16:04.250 101 12620.55 258.27 54735.45 88888.00 2015-04-11 05:16:04.375 101 12620.52 258.30 54735.45 88888.00 2015-04-11 05:16:04.500 101 12620.58 258.32 54735.43 88888.00 2015-04-11 05:16:04.625 101 12620.65 258.32 54735.40 88888.00 2015-04-11 05:16:04.750 101 12620.75 258.32 54735.38 88888.00 2015-04-11 05:16:04.875 101 12620.77 258.30 54735.35 88888.00 2015-04-11 05:16:05.000 101 12620.83 258.32 54735.35 88888.00 2015-04-11 05:16:05.125 101 12620.83 258.30 54735.35 88888.00 2015-04-11 05:16:05.250 101 12620.80 258.30 54735.30 88888.00 2015-04-11 05:16:05.375 101 12620.80 258.32 54735.28 88888.00 2015-04-11 05:16:05.500 101 12620.77 258.32 54735.25 88888.00 2015-04-11 05:16:05.625 101 12620.80 258.32 54735.22 88888.00 2015-04-11 05:16:05.750 101 12620.83 258.32 54735.20 88888.00 2015-04-11 05:16:05.875 101 12620.80 258.32 54735.18 88888.00 2015-04-11 05:16:06.000 101 12620.80 258.35 54735.18 88888.00 2015-04-11 05:16:06.125 101 12620.90 258.38 54735.18 88888.00 2015-04-11 05:16:06.250 101 12620.98 258.38 54735.15 88888.00 2015-04-11 05:16:06.375 101 12620.95 258.38 54735.12 88888.00 2015-04-11 05:16:06.500 101 12620.95 258.38 54735.10 88888.00 2015-04-11 05:16:06.625 101 12620.98 258.40 54735.10 88888.00 2015-04-11 05:16:06.750 101 12621.02 258.40 54735.05 88888.00 2015-04-11 05:16:06.875 101 12621.05 258.40 54735.03 88888.00 2015-04-11 05:16:07.000 101 12621.05 258.40 54735.00 88888.00 2015-04-11 05:16:07.125 101 12621.05 258.40 54735.03 88888.00 2015-04-11 05:16:07.250 101 12621.02 258.35 54735.00 88888.00 2015-04-11 05:16:07.375 101 12621.02 258.40 54734.95 88888.00 2015-04-11 05:16:07.500 101 12621.02 258.40 54734.93 88888.00 2015-04-11 05:16:07.625 101 12621.08 258.40 54734.88 88888.00 2015-04-11 05:16:07.750 101 12621.12 258.40 54734.85 88888.00 2015-04-11 05:16:07.875 101 12621.15 258.40 54734.85 88888.00 2015-04-11 05:16:08.000 101 12621.15 258.40 54734.82 88888.00 2015-04-11 05:16:08.125 101 12621.17 258.45 54734.80 88888.00 2015-04-11 05:16:08.250 101 12621.15 258.40 54734.78 88888.00 2015-04-11 05:16:08.375 101 12621.20 258.43 54734.78 88888.00 2015-04-11 05:16:08.500 101 12621.25 258.43 54734.72 88888.00 2015-04-11 05:16:08.625 101 12621.25 258.43 54734.70 88888.00 2015-04-11 05:16:08.750 101 12621.23 258.40 54734.70 88888.00 2015-04-11 05:16:08.875 101 12621.23 258.40 54734.68 88888.00 2015-04-11 05:16:09.000 101 12621.25 258.40 54734.65 88888.00 2015-04-11 05:16:09.125 101 12621.30 258.40 54734.62 88888.00 2015-04-11 05:16:09.250 101 12621.25 258.38 54734.60 88888.00 2015-04-11 05:16:09.375 101 12621.20 258.38 54734.60 88888.00 2015-04-11 05:16:09.500 101 12621.23 258.38 54734.62 88888.00 2015-04-11 05:16:09.625 101 12621.25 258.38 54734.60 88888.00 2015-04-11 05:16:09.750 101 12621.25 258.35 54734.55 88888.00 2015-04-11 05:16:09.875 101 12621.30 258.38 54734.53 88888.00 2015-04-11 05:16:10.000 101 12621.38 258.38 54734.47 88888.00 2015-04-11 05:16:10.125 101 12621.42 258.40 54734.47 88888.00 2015-04-11 05:16:10.250 101 12621.50 258.35 54734.47 88888.00 2015-04-11 05:16:10.375 101 12621.52 258.35 54734.43 88888.00 2015-04-11 05:16:10.500 101 12621.50 258.32 54734.40 88888.00 2015-04-11 05:16:10.625 101 12621.48 258.35 54734.35 88888.00 2015-04-11 05:16:10.750 101 12621.48 258.35 54734.35 88888.00 2015-04-11 05:16:10.875 101 12621.48 258.35 54734.32 88888.00 2015-04-11 05:16:11.000 101 12621.45 258.32 54734.30 88888.00 2015-04-11 05:16:11.125 101 12621.45 258.30 54734.25 88888.00 2015-04-11 05:16:11.250 101 12621.48 258.30 54734.25 88888.00 2015-04-11 05:16:11.375 101 12621.58 258.30 54734.22 88888.00 2015-04-11 05:16:11.500 101 12621.65 258.32 54734.18 88888.00 2015-04-11 05:16:11.625 101 12621.60 258.35 54734.18 88888.00 2015-04-11 05:16:11.750 101 12621.58 258.38 54734.15 88888.00 2015-04-11 05:16:11.875 101 12621.55 258.35 54734.15 88888.00 2015-04-11 05:16:12.000 101 12621.58 258.32 54734.10 88888.00 2015-04-11 05:16:12.125 101 12621.62 258.32 54734.10 88888.00 2015-04-11 05:16:12.250 101 12621.67 258.35 54734.07 88888.00 2015-04-11 05:16:12.375 101 12621.73 258.35 54734.03 88888.00 2015-04-11 05:16:12.500 101 12621.75 258.32 54734.00 88888.00 2015-04-11 05:16:12.625 101 12621.70 258.32 54734.00 88888.00 2015-04-11 05:16:12.750 101 12621.70 258.35 54734.00 88888.00 2015-04-11 05:16:12.875 101 12621.80 258.38 54733.95 88888.00 2015-04-11 05:16:13.000 101 12621.80 258.35 54733.93 88888.00 2015-04-11 05:16:13.125 101 12621.85 258.32 54733.93 88888.00 2015-04-11 05:16:13.250 101 12621.83 258.30 54733.90 88888.00 2015-04-11 05:16:13.375 101 12621.80 258.32 54733.85 88888.00 2015-04-11 05:16:13.500 101 12621.77 258.35 54733.82 88888.00 2015-04-11 05:16:13.625 101 12621.83 258.38 54733.82 88888.00 2015-04-11 05:16:13.750 101 12621.92 258.35 54733.80 88888.00 2015-04-11 05:16:13.875 101 12622.00 258.32 54733.78 88888.00 2015-04-11 05:16:14.000 101 12622.00 258.32 54733.75 88888.00 2015-04-11 05:16:14.125 101 12622.02 258.38 54733.75 88888.00 2015-04-11 05:16:14.250 101 12622.02 258.38 54733.70 88888.00 2015-04-11 05:16:14.375 101 12622.05 258.40 54733.68 88888.00 2015-04-11 05:16:14.500 101 12622.10 258.38 54733.68 88888.00 2015-04-11 05:16:14.625 101 12622.10 258.35 54733.62 88888.00 2015-04-11 05:16:14.750 101 12622.15 258.38 54733.60 88888.00 2015-04-11 05:16:14.875 101 12622.15 258.35 54733.60 88888.00 2015-04-11 05:16:15.000 101 12622.23 258.35 54733.57 88888.00 2015-04-11 05:16:15.125 101 12622.23 258.35 54733.55 88888.00 2015-04-11 05:16:15.250 101 12622.12 258.32 54733.55 88888.00 2015-04-11 05:16:15.375 101 12622.17 258.32 54733.55 88888.00 2015-04-11 05:16:15.500 101 12622.23 258.35 54733.50 88888.00 2015-04-11 05:16:15.625 101 12622.20 258.35 54733.47 88888.00 2015-04-11 05:16:15.750 101 12622.20 258.35 54733.45 88888.00 2015-04-11 05:16:15.875 101 12622.20 258.35 54733.45 88888.00 2015-04-11 05:16:16.000 101 12622.25 258.35 54733.45 88888.00 2015-04-11 05:16:16.125 101 12622.35 258.35 54733.43 88888.00 2015-04-11 05:16:16.250 101 12622.42 258.32 54733.35 88888.00 2015-04-11 05:16:16.375 101 12622.45 258.32 54733.32 88888.00 2015-04-11 05:16:16.500 101 12622.45 258.32 54733.30 88888.00 2015-04-11 05:16:16.625 101 12622.50 258.32 54733.32 88888.00 2015-04-11 05:16:16.750 101 12622.50 258.30 54733.28 88888.00 2015-04-11 05:16:16.875 101 12622.50 258.32 54733.28 88888.00 2015-04-11 05:16:17.000 101 12622.48 258.32 54733.25 88888.00 2015-04-11 05:16:17.125 101 12622.48 258.30 54733.28 88888.00 2015-04-11 05:16:17.250 101 12622.52 258.27 54733.22 88888.00 2015-04-11 05:16:17.375 101 12622.58 258.30 54733.20 88888.00 2015-04-11 05:16:17.500 101 12622.60 258.27 54733.18 88888.00 2015-04-11 05:16:17.625 101 12622.62 258.27 54733.18 88888.00 2015-04-11 05:16:17.750 101 12622.70 258.27 54733.15 88888.00 2015-04-11 05:16:17.875 101 12622.70 258.25 54733.10 88888.00 2015-04-11 05:16:18.000 101 12622.65 258.25 54733.05 88888.00 2015-04-11 05:16:18.125 101 12622.67 258.30 54733.07 88888.00 2015-04-11 05:16:18.250 101 12622.73 258.27 54733.07 88888.00 2015-04-11 05:16:18.375 101 12622.73 258.30 54733.05 88888.00 2015-04-11 05:16:18.500 101 12622.70 258.27 54733.03 88888.00 2015-04-11 05:16:18.625 101 12622.75 258.30 54732.97 88888.00 2015-04-11 05:16:18.750 101 12622.80 258.32 54733.00 88888.00 2015-04-11 05:16:18.875 101 12622.85 258.30 54733.00 88888.00 2015-04-11 05:16:19.000 101 12622.85 258.30 54732.95 88888.00 2015-04-11 05:16:19.125 101 12622.83 258.30 54732.95 88888.00 2015-04-11 05:16:19.250 101 12622.85 258.27 54732.90 88888.00 2015-04-11 05:16:19.375 101 12622.88 258.30 54732.88 88888.00 2015-04-11 05:16:19.500 101 12622.90 258.32 54732.88 88888.00 2015-04-11 05:16:19.625 101 12622.90 258.32 54732.85 88888.00 2015-04-11 05:16:19.750 101 12622.92 258.35 54732.88 88888.00 2015-04-11 05:16:19.875 101 12622.95 258.32 54732.85 88888.00 2015-04-11 05:16:20.000 101 12622.95 258.35 54732.82 88888.00 2015-04-11 05:16:20.125 101 12622.95 258.38 54732.82 88888.00 2015-04-11 05:16:20.250 101 12622.98 258.38 54732.78 88888.00 2015-04-11 05:16:20.375 101 12623.02 258.35 54732.75 88888.00 2015-04-11 05:16:20.500 101 12623.00 258.35 54732.72 88888.00 2015-04-11 05:16:20.625 101 12623.02 258.38 54732.70 88888.00 2015-04-11 05:16:20.750 101 12623.05 258.38 54732.70 88888.00 2015-04-11 05:16:20.875 101 12623.10 258.38 54732.72 88888.00 2015-04-11 05:16:21.000 101 12623.12 258.35 54732.70 88888.00 2015-04-11 05:16:21.125 101 12623.08 258.32 54732.70 88888.00 2015-04-11 05:16:21.250 101 12623.10 258.35 54732.68 88888.00 2015-04-11 05:16:21.375 101 12623.12 258.40 54732.62 88888.00 2015-04-11 05:16:21.500 101 12623.10 258.35 54732.60 88888.00 2015-04-11 05:16:21.625 101 12623.12 258.32 54732.60 88888.00 2015-04-11 05:16:21.750 101 12623.15 258.35 54732.62 88888.00 2015-04-11 05:16:21.875 101 12623.17 258.38 54732.62 88888.00 2015-04-11 05:16:22.000 101 12623.20 258.35 54732.57 88888.00 2015-04-11 05:16:22.125 101 12623.20 258.35 54732.55 88888.00 2015-04-11 05:16:22.250 101 12623.23 258.32 54732.53 88888.00 2015-04-11 05:16:22.375 101 12623.35 258.32 54732.50 88888.00 2015-04-11 05:16:22.500 101 12623.38 258.35 54732.47 88888.00 2015-04-11 05:16:22.625 101 12623.33 258.38 54732.45 88888.00 2015-04-11 05:16:22.750 101 12623.33 258.38 54732.45 88888.00 2015-04-11 05:16:22.875 101 12623.27 258.35 54732.43 88888.00 2015-04-11 05:16:23.000 101 12623.27 258.32 54732.40 88888.00 2015-04-11 05:16:23.125 101 12623.38 258.32 54732.38 88888.00 2015-04-11 05:16:23.250 101 12623.33 258.32 54732.35 88888.00 2015-04-11 05:16:23.375 101 12623.30 258.35 54732.32 88888.00 2015-04-11 05:16:23.500 101 12623.35 258.35 54732.35 88888.00 2015-04-11 05:16:23.625 101 12623.40 258.35 54732.35 88888.00 2015-04-11 05:16:23.750 101 12623.42 258.35 54732.32 88888.00 2015-04-11 05:16:23.875 101 12623.48 258.35 54732.28 88888.00 2015-04-11 05:16:24.000 101 12623.52 258.35 54732.25 88888.00 2015-04-11 05:16:24.125 101 12623.52 258.35 54732.25 88888.00 2015-04-11 05:16:24.250 101 12623.50 258.35 54732.25 88888.00 2015-04-11 05:16:24.375 101 12623.50 258.35 54732.22 88888.00 2015-04-11 05:16:24.500 101 12623.55 258.32 54732.22 88888.00 2015-04-11 05:16:24.625 101 12623.60 258.32 54732.18 88888.00 2015-04-11 05:16:24.750 101 12623.65 258.32 54732.15 88888.00 2015-04-11 05:16:24.875 101 12623.70 258.30 54732.12 88888.00 2015-04-11 05:16:25.000 101 12623.73 258.30 54732.12 88888.00 2015-04-11 05:16:25.125 101 12623.77 258.30 54732.12 88888.00 2015-04-11 05:16:25.250 101 12623.83 258.27 54732.12 88888.00 2015-04-11 05:16:25.375 101 12623.80 258.30 54732.10 88888.00 2015-04-11 05:16:25.500 101 12623.75 258.30 54732.10 88888.00 2015-04-11 05:16:25.625 101 12623.73 258.30 54732.07 88888.00 2015-04-11 05:16:25.750 101 12623.73 258.32 54732.05 88888.00 2015-04-11 05:16:25.875 101 12623.73 258.27 54732.05 88888.00 2015-04-11 05:16:26.000 101 12623.70 258.25 54732.03 88888.00 2015-04-11 05:16:26.125 101 12623.75 258.27 54732.00 88888.00 2015-04-11 05:16:26.250 101 12623.77 258.27 54731.97 88888.00 2015-04-11 05:16:26.375 101 12623.83 258.30 54731.95 88888.00 2015-04-11 05:16:26.500 101 12623.85 258.32 54731.93 88888.00 2015-04-11 05:16:26.625 101 12623.95 258.32 54731.93 88888.00 2015-04-11 05:16:26.750 101 12624.02 258.32 54731.90 88888.00 2015-04-11 05:16:26.875 101 12624.00 258.32 54731.90 88888.00 2015-04-11 05:16:27.000 101 12623.95 258.30 54731.88 88888.00 2015-04-11 05:16:27.125 101 12623.98 258.27 54731.85 88888.00 2015-04-11 05:16:27.250 101 12624.00 258.25 54731.85 88888.00 2015-04-11 05:16:27.375 101 12623.98 258.30 54731.88 88888.00 2015-04-11 05:16:27.500 101 12623.98 258.27 54731.82 88888.00 2015-04-11 05:16:27.625 101 12623.98 258.27 54731.80 88888.00 2015-04-11 05:16:27.750 101 12623.98 258.27 54731.78 88888.00 2015-04-11 05:16:27.875 101 12624.02 258.23 54731.78 88888.00 2015-04-11 05:16:28.000 101 12624.02 258.25 54731.72 88888.00 2015-04-11 05:16:28.125 101 12624.05 258.27 54731.75 88888.00 2015-04-11 05:16:28.250 101 12624.05 258.25 54731.72 88888.00 2015-04-11 05:16:28.375 101 12624.10 258.25 54731.70 88888.00 2015-04-11 05:16:28.500 101 12624.15 258.25 54731.68 88888.00 2015-04-11 05:16:28.625 101 12624.12 258.23 54731.62 88888.00 2015-04-11 05:16:28.750 101 12624.10 258.25 54731.65 88888.00 2015-04-11 05:16:28.875 101 12624.15 258.23 54731.62 88888.00 2015-04-11 05:16:29.000 101 12624.23 258.23 54731.60 88888.00 2015-04-11 05:16:29.125 101 12624.23 258.23 54731.62 88888.00 2015-04-11 05:16:29.250 101 12624.25 258.18 54731.60 88888.00 2015-04-11 05:16:29.375 101 12624.25 258.18 54731.57 88888.00 2015-04-11 05:16:29.500 101 12624.25 258.18 54731.55 88888.00 2015-04-11 05:16:29.625 101 12624.27 258.18 54731.53 88888.00 2015-04-11 05:16:29.750 101 12624.25 258.18 54731.47 88888.00 2015-04-11 05:16:29.875 101 12624.17 258.15 54731.47 88888.00 2015-04-11 05:16:30.000 101 12624.20 258.12 54731.43 88888.00 2015-04-11 05:16:30.125 101 12624.30 258.12 54731.47 88888.00 2015-04-11 05:16:30.250 101 12624.35 258.12 54731.47 88888.00 2015-04-11 05:16:30.375 101 12624.30 258.10 54731.45 88888.00 2015-04-11 05:16:30.500 101 12624.27 258.10 54731.40 88888.00 2015-04-11 05:16:30.625 101 12624.30 258.10 54731.43 88888.00 2015-04-11 05:16:30.750 101 12624.40 258.12 54731.40 88888.00 2015-04-11 05:16:30.875 101 12624.40 258.12 54731.35 88888.00 2015-04-11 05:16:31.000 101 12624.42 258.10 54731.32 88888.00 2015-04-11 05:16:31.125 101 12624.48 258.10 54731.32 88888.00 2015-04-11 05:16:31.250 101 12624.48 258.10 54731.30 88888.00 2015-04-11 05:16:31.375 101 12624.45 258.10 54731.28 88888.00 2015-04-11 05:16:31.500 101 12624.40 258.10 54731.25 88888.00 2015-04-11 05:16:31.625 101 12624.40 258.10 54731.22 88888.00 2015-04-11 05:16:31.750 101 12624.48 258.07 54731.25 88888.00 2015-04-11 05:16:31.875 101 12624.50 258.05 54731.22 88888.00 2015-04-11 05:16:32.000 101 12624.45 258.02 54731.20 88888.00 2015-04-11 05:16:32.125 101 12624.48 258.05 54731.18 88888.00 2015-04-11 05:16:32.250 101 12624.52 258.10 54731.18 88888.00 2015-04-11 05:16:32.375 101 12624.58 258.07 54731.18 88888.00 2015-04-11 05:16:32.500 101 12624.62 258.07 54731.18 88888.00 2015-04-11 05:16:32.625 101 12624.65 258.05 54731.15 88888.00 2015-04-11 05:16:32.750 101 12624.70 258.05 54731.15 88888.00 2015-04-11 05:16:32.875 101 12624.67 258.05 54731.15 88888.00 2015-04-11 05:16:33.000 101 12624.67 258.07 54731.12 88888.00 2015-04-11 05:16:33.125 101 12624.70 258.05 54731.12 88888.00 2015-04-11 05:16:33.250 101 12624.67 258.10 54731.10 88888.00 2015-04-11 05:16:33.375 101 12624.73 258.10 54731.10 88888.00 2015-04-11 05:16:33.500 101 12624.73 258.10 54731.07 88888.00 2015-04-11 05:16:33.625 101 12624.75 258.12 54731.05 88888.00 2015-04-11 05:16:33.750 101 12624.77 258.10 54731.05 88888.00 2015-04-11 05:16:33.875 101 12624.83 258.07 54731.03 88888.00 2015-04-11 05:16:34.000 101 12624.90 258.07 54731.00 88888.00 2015-04-11 05:16:34.125 101 12624.88 258.05 54731.00 88888.00 2015-04-11 05:16:34.250 101 12624.75 258.05 54730.93 88888.00 2015-04-11 05:16:34.375 101 12624.80 258.07 54730.93 88888.00 2015-04-11 05:16:34.500 101 12624.85 258.07 54730.93 88888.00 2015-04-11 05:16:34.625 101 12624.90 258.05 54730.90 88888.00 2015-04-11 05:16:34.750 101 12624.85 258.05 54730.90 88888.00 2015-04-11 05:16:34.875 101 12624.90 258.05 54730.88 88888.00 2015-04-11 05:16:35.000 101 12624.92 258.02 54730.82 88888.00 2015-04-11 05:16:35.125 101 12624.92 258.02 54730.80 88888.00 2015-04-11 05:16:35.250 101 12624.92 258.02 54730.80 88888.00 2015-04-11 05:16:35.375 101 12624.92 258.05 54730.80 88888.00 2015-04-11 05:16:35.500 101 12624.95 258.02 54730.80 88888.00 2015-04-11 05:16:35.625 101 12624.92 258.02 54730.75 88888.00 2015-04-11 05:16:35.750 101 12624.95 258.00 54730.70 88888.00 2015-04-11 05:16:35.875 101 12624.98 257.98 54730.72 88888.00 2015-04-11 05:16:36.000 101 12625.02 257.98 54730.72 88888.00 2015-04-11 05:16:36.125 101 12625.08 257.90 54730.70 88888.00 2015-04-11 05:16:36.250 101 12625.15 257.93 54730.68 88888.00 2015-04-11 05:16:36.375 101 12625.15 257.90 54730.68 88888.00 2015-04-11 05:16:36.500 101 12625.17 257.88 54730.62 88888.00 2015-04-11 05:16:36.625 101 12625.20 257.88 54730.65 88888.00 2015-04-11 05:16:36.750 101 12625.25 257.88 54730.62 88888.00 2015-04-11 05:16:36.875 101 12625.25 257.88 54730.62 88888.00 2015-04-11 05:16:37.000 101 12625.20 257.88 54730.57 88888.00 2015-04-11 05:16:37.125 101 12625.23 257.85 54730.57 88888.00 2015-04-11 05:16:37.250 101 12625.33 257.82 54730.57 88888.00 2015-04-11 05:16:37.375 101 12625.35 257.85 54730.53 88888.00 2015-04-11 05:16:37.500 101 12625.33 257.82 54730.53 88888.00 2015-04-11 05:16:37.625 101 12625.33 257.80 54730.50 88888.00 2015-04-11 05:16:37.750 101 12625.33 257.77 54730.50 88888.00 2015-04-11 05:16:37.875 101 12625.27 257.75 54730.47 88888.00 2015-04-11 05:16:38.000 101 12625.25 257.73 54730.47 88888.00 2015-04-11 05:16:38.125 101 12625.27 257.73 54730.45 88888.00 2015-04-11 05:16:38.250 101 12625.30 257.73 54730.43 88888.00 2015-04-11 05:16:38.375 101 12625.27 257.73 54730.43 88888.00 2015-04-11 05:16:38.500 101 12625.27 257.70 54730.43 88888.00 2015-04-11 05:16:38.625 101 12625.27 257.70 54730.40 88888.00 2015-04-11 05:16:38.750 101 12625.35 257.70 54730.40 88888.00 2015-04-11 05:16:38.875 101 12625.45 257.68 54730.38 88888.00 2015-04-11 05:16:39.000 101 12625.52 257.68 54730.38 88888.00 2015-04-11 05:16:39.125 101 12625.50 257.65 54730.38 88888.00 2015-04-11 05:16:39.250 101 12625.48 257.65 54730.35 88888.00 2015-04-11 05:16:39.375 101 12625.50 257.65 54730.38 88888.00 2015-04-11 05:16:39.500 101 12625.52 257.65 54730.38 88888.00 2015-04-11 05:16:39.625 101 12625.52 257.65 54730.35 88888.00 2015-04-11 05:16:39.750 101 12625.50 257.60 54730.32 88888.00 2015-04-11 05:16:39.875 101 12625.52 257.60 54730.30 88888.00 2015-04-11 05:16:40.000 101 12625.52 257.57 54730.28 88888.00 2015-04-11 05:16:40.125 101 12625.42 257.55 54730.28 88888.00 2015-04-11 05:16:40.250 101 12625.48 257.52 54730.28 88888.00 2015-04-11 05:16:40.375 101 12625.55 257.52 54730.30 88888.00 2015-04-11 05:16:40.500 101 12625.52 257.52 54730.30 88888.00 2015-04-11 05:16:40.625 101 12625.50 257.50 54730.30 88888.00 2015-04-11 05:16:40.750 101 12625.52 257.50 54730.28 88888.00 2015-04-11 05:16:40.875 101 12625.58 257.50 54730.22 88888.00 2015-04-11 05:16:41.000 101 12625.60 257.52 54730.22 88888.00 2015-04-11 05:16:41.125 101 12625.60 257.55 54730.22 88888.00 2015-04-11 05:16:41.250 101 12625.58 257.52 54730.22 88888.00 2015-04-11 05:16:41.375 101 12625.60 257.52 54730.25 88888.00 2015-04-11 05:16:41.500 101 12625.60 257.52 54730.22 88888.00 2015-04-11 05:16:41.625 101 12625.55 257.52 54730.20 88888.00 2015-04-11 05:16:41.750 101 12625.55 257.50 54730.18 88888.00 2015-04-11 05:16:41.875 101 12625.60 257.48 54730.18 88888.00 2015-04-11 05:16:42.000 101 12625.65 257.48 54730.18 88888.00 2015-04-11 05:16:42.125 101 12625.60 257.50 54730.18 88888.00 2015-04-11 05:16:42.250 101 12625.55 257.52 54730.18 88888.00 2015-04-11 05:16:42.375 101 12625.52 257.52 54730.15 88888.00 2015-04-11 05:16:42.500 101 12625.48 257.52 54730.12 88888.00 2015-04-11 05:16:42.625 101 12625.55 257.52 54730.07 88888.00 2015-04-11 05:16:42.750 101 12625.58 257.55 54730.07 88888.00 2015-04-11 05:16:42.875 101 12625.50 257.52 54730.03 88888.00 2015-04-11 05:16:43.000 101 12625.45 257.52 54730.03 88888.00 2015-04-11 05:16:43.125 101 12625.48 257.57 54730.05 88888.00 2015-04-11 05:16:43.250 101 12625.55 257.57 54730.05 88888.00 2015-04-11 05:16:43.375 101 12625.52 257.57 54730.03 88888.00 2015-04-11 05:16:43.500 101 12625.48 257.55 54730.00 88888.00 2015-04-11 05:16:43.625 101 12625.50 257.57 54730.00 88888.00 2015-04-11 05:16:43.750 101 12625.55 257.60 54730.00 88888.00 2015-04-11 05:16:43.875 101 12625.50 257.60 54729.97 88888.00 2015-04-11 05:16:44.000 101 12625.52 257.60 54729.97 88888.00 2015-04-11 05:16:44.125 101 12625.58 257.62 54729.95 88888.00 2015-04-11 05:16:44.250 101 12625.65 257.65 54729.95 88888.00 2015-04-11 05:16:44.375 101 12625.67 257.65 54729.93 88888.00 2015-04-11 05:16:44.500 101 12625.62 257.68 54729.95 88888.00 2015-04-11 05:16:44.625 101 12625.58 257.65 54729.93 88888.00 2015-04-11 05:16:44.750 101 12625.52 257.68 54729.90 88888.00 2015-04-11 05:16:44.875 101 12625.58 257.70 54729.90 88888.00 2015-04-11 05:16:45.000 101 12625.65 257.70 54729.85 88888.00 2015-04-11 05:16:45.125 101 12625.70 257.70 54729.82 88888.00 2015-04-11 05:16:45.250 101 12625.65 257.70 54729.85 88888.00 2015-04-11 05:16:45.375 101 12625.62 257.73 54729.85 88888.00 2015-04-11 05:16:45.500 101 12625.55 257.77 54729.82 88888.00 2015-04-11 05:16:45.625 101 12625.55 257.75 54729.82 88888.00 2015-04-11 05:16:45.750 101 12625.67 257.75 54729.80 88888.00 2015-04-11 05:16:45.875 101 12625.65 257.77 54729.78 88888.00 2015-04-11 05:16:46.000 101 12625.62 257.77 54729.78 88888.00 2015-04-11 05:16:46.125 101 12625.60 257.75 54729.78 88888.00 2015-04-11 05:16:46.250 101 12625.67 257.73 54729.78 88888.00 2015-04-11 05:16:46.375 101 12625.83 257.75 54729.72 88888.00 2015-04-11 05:16:46.500 101 12625.80 257.77 54729.70 88888.00 2015-04-11 05:16:46.625 101 12625.73 257.77 54729.68 88888.00 2015-04-11 05:16:46.750 101 12625.70 257.75 54729.68 88888.00 2015-04-11 05:16:46.875 101 12625.65 257.75 54729.65 88888.00 2015-04-11 05:16:47.000 101 12625.67 257.75 54729.62 88888.00 2015-04-11 05:16:47.125 101 12625.73 257.77 54729.62 88888.00 2015-04-11 05:16:47.250 101 12625.75 257.77 54729.62 88888.00 2015-04-11 05:16:47.375 101 12625.75 257.77 54729.60 88888.00 2015-04-11 05:16:47.500 101 12625.73 257.80 54729.60 88888.00 2015-04-11 05:16:47.625 101 12625.73 257.82 54729.57 88888.00 2015-04-11 05:16:47.750 101 12625.77 257.80 54729.55 88888.00 2015-04-11 05:16:47.875 101 12625.77 257.80 54729.55 88888.00 2015-04-11 05:16:48.000 101 12625.75 257.82 54729.53 88888.00 2015-04-11 05:16:48.125 101 12625.77 257.85 54729.53 88888.00 2015-04-11 05:16:48.250 101 12625.80 257.85 54729.53 88888.00 2015-04-11 05:16:48.375 101 12625.80 257.82 54729.47 88888.00 2015-04-11 05:16:48.500 101 12625.77 257.88 54729.45 88888.00 2015-04-11 05:16:48.625 101 12625.77 257.82 54729.40 88888.00 2015-04-11 05:16:48.750 101 12625.80 257.85 54729.45 88888.00 2015-04-11 05:16:48.875 101 12625.85 257.90 54729.47 88888.00 2015-04-11 05:16:49.000 101 12625.83 257.95 54729.43 88888.00 2015-04-11 05:16:49.125 101 12625.83 257.93 54729.38 88888.00 2015-04-11 05:16:49.250 101 12625.83 257.88 54729.38 88888.00 2015-04-11 05:16:49.375 101 12625.80 257.90 54729.35 88888.00 2015-04-11 05:16:49.500 101 12625.77 257.90 54729.32 88888.00 2015-04-11 05:16:49.625 101 12625.80 257.93 54729.30 88888.00 2015-04-11 05:16:49.750 101 12625.80 257.95 54729.28 88888.00 2015-04-11 05:16:49.875 101 12625.73 257.93 54729.25 88888.00 2015-04-11 05:16:50.000 101 12625.80 257.93 54729.22 88888.00 2015-04-11 05:16:50.125 101 12625.95 257.95 54729.25 88888.00 2015-04-11 05:16:50.250 101 12625.90 257.93 54729.22 88888.00 2015-04-11 05:16:50.375 101 12625.80 257.93 54729.20 88888.00 2015-04-11 05:16:50.500 101 12625.75 257.93 54729.15 88888.00 2015-04-11 05:16:50.625 101 12625.83 257.95 54729.15 88888.00 2015-04-11 05:16:50.750 101 12625.90 257.95 54729.12 88888.00 2015-04-11 05:16:50.875 101 12625.85 257.98 54729.15 88888.00 2015-04-11 05:16:51.000 101 12625.88 257.98 54729.12 88888.00 2015-04-11 05:16:51.125 101 12625.92 258.00 54729.05 88888.00 2015-04-11 05:16:51.250 101 12625.95 257.98 54729.03 88888.00 2015-04-11 05:16:51.375 101 12625.98 257.98 54729.00 88888.00 2015-04-11 05:16:51.500 101 12626.00 257.95 54729.00 88888.00 2015-04-11 05:16:51.625 101 12625.92 257.98 54729.03 88888.00 2015-04-11 05:16:51.750 101 12625.92 257.98 54729.00 88888.00 2015-04-11 05:16:51.875 101 12625.98 258.00 54729.00 88888.00 2015-04-11 05:16:52.000 101 12626.10 258.00 54728.97 88888.00 2015-04-11 05:16:52.125 101 12626.15 257.98 54728.95 88888.00 2015-04-11 05:16:52.250 101 12626.12 257.98 54728.90 88888.00 2015-04-11 05:16:52.375 101 12626.10 258.00 54728.90 88888.00 2015-04-11 05:16:52.500 101 12626.15 258.00 54728.88 88888.00 2015-04-11 05:16:52.625 101 12626.15 258.02 54728.90 88888.00 2015-04-11 05:16:52.750 101 12626.17 258.02 54728.88 88888.00 2015-04-11 05:16:52.875 101 12626.17 257.98 54728.80 88888.00 2015-04-11 05:16:53.000 101 12626.12 257.98 54728.80 88888.00 2015-04-11 05:16:53.125 101 12626.20 257.98 54728.80 88888.00 2015-04-11 05:16:53.250 101 12626.27 257.98 54728.80 88888.00 2015-04-11 05:16:53.375 101 12626.35 257.98 54728.80 88888.00 2015-04-11 05:16:53.500 101 12626.35 257.98 54728.78 88888.00 2015-04-11 05:16:53.625 101 12626.33 257.95 54728.78 88888.00 2015-04-11 05:16:53.750 101 12626.25 257.98 54728.72 88888.00 2015-04-11 05:16:53.875 101 12626.27 258.00 54728.72 88888.00 2015-04-11 05:16:54.000 101 12626.27 258.00 54728.68 88888.00 2015-04-11 05:16:54.125 101 12626.27 258.00 54728.68 88888.00 2015-04-11 05:16:54.250 101 12626.23 257.98 54728.68 88888.00 2015-04-11 05:16:54.375 101 12626.20 258.02 54728.68 88888.00 2015-04-11 05:16:54.500 101 12626.27 258.02 54728.65 88888.00 2015-04-11 05:16:54.625 101 12626.33 258.00 54728.60 88888.00 2015-04-11 05:16:54.750 101 12626.33 258.00 54728.57 88888.00 2015-04-11 05:16:54.875 101 12626.30 257.98 54728.57 88888.00 2015-04-11 05:16:55.000 101 12626.30 257.95 54728.53 88888.00 2015-04-11 05:16:55.125 101 12626.35 258.00 54728.53 88888.00 2015-04-11 05:16:55.250 101 12626.33 257.98 54728.53 88888.00 2015-04-11 05:16:55.375 101 12626.38 257.98 54728.50 88888.00 2015-04-11 05:16:55.500 101 12626.45 257.95 54728.47 88888.00 2015-04-11 05:16:55.625 101 12626.45 257.95 54728.45 88888.00 2015-04-11 05:16:55.750 101 12626.35 257.95 54728.45 88888.00 2015-04-11 05:16:55.875 101 12626.38 258.00 54728.43 88888.00 2015-04-11 05:16:56.000 101 12626.40 257.98 54728.40 88888.00 2015-04-11 05:16:56.125 101 12626.42 257.98 54728.40 88888.00 2015-04-11 05:16:56.250 101 12626.38 257.95 54728.40 88888.00 2015-04-11 05:16:56.375 101 12626.42 257.95 54728.35 88888.00 2015-04-11 05:16:56.500 101 12626.48 257.98 54728.30 88888.00 2015-04-11 05:16:56.625 101 12626.45 257.95 54728.32 88888.00 2015-04-11 05:16:56.750 101 12626.42 257.95 54728.30 88888.00 2015-04-11 05:16:56.875 101 12626.45 257.98 54728.30 88888.00 2015-04-11 05:16:57.000 101 12626.50 257.98 54728.28 88888.00 2015-04-11 05:16:57.125 101 12626.50 257.95 54728.25 88888.00 2015-04-11 05:16:57.250 101 12626.55 257.93 54728.22 88888.00 2015-04-11 05:16:57.375 101 12626.58 257.93 54728.20 88888.00 2015-04-11 05:16:57.500 101 12626.58 257.93 54728.20 88888.00 2015-04-11 05:16:57.625 101 12626.55 257.95 54728.15 88888.00 2015-04-11 05:16:57.750 101 12626.50 257.95 54728.15 88888.00 2015-04-11 05:16:57.875 101 12626.55 257.95 54728.12 88888.00 2015-04-11 05:16:58.000 101 12626.65 257.98 54728.12 88888.00 2015-04-11 05:16:58.125 101 12626.67 257.95 54728.10 88888.00 2015-04-11 05:16:58.250 101 12626.65 257.95 54728.10 88888.00 2015-04-11 05:16:58.375 101 12626.65 257.98 54728.07 88888.00 2015-04-11 05:16:58.500 101 12626.67 257.95 54728.07 88888.00 2015-04-11 05:16:58.625 101 12626.70 257.95 54728.03 88888.00 2015-04-11 05:16:58.750 101 12626.67 257.93 54728.00 88888.00 2015-04-11 05:16:58.875 101 12626.70 257.93 54728.03 88888.00 2015-04-11 05:16:59.000 101 12626.73 257.93 54727.97 88888.00 2015-04-11 05:16:59.125 101 12626.70 257.93 54727.97 88888.00 2015-04-11 05:16:59.250 101 12626.65 257.88 54727.95 88888.00 2015-04-11 05:16:59.375 101 12626.62 257.90 54727.95 88888.00 2015-04-11 05:16:59.500 101 12626.62 257.93 54727.93 88888.00 2015-04-11 05:16:59.625 101 12626.62 257.90 54727.93 88888.00 2015-04-11 05:16:59.750 101 12626.67 257.93 54727.88 88888.00 2015-04-11 05:16:59.875 101 12626.67 257.93 54727.85 88888.00 2015-04-11 05:17:00.000 101 12626.75 257.93 54727.82 88888.00 2015-04-11 05:17:00.125 101 12626.73 257.95 54727.85 88888.00 2015-04-11 05:17:00.250 101 12626.62 257.93 54727.85 88888.00 2015-04-11 05:17:00.375 101 12626.60 257.93 54727.82 88888.00 2015-04-11 05:17:00.500 101 12626.62 257.93 54727.78 88888.00 2015-04-11 05:17:00.625 101 12626.67 257.93 54727.78 88888.00 2015-04-11 05:17:00.750 101 12626.70 257.93 54727.75 88888.00 2015-04-11 05:17:00.875 101 12626.65 257.98 54727.72 88888.00 2015-04-11 05:17:01.000 101 12626.70 258.00 54727.70 88888.00 2015-04-11 05:17:01.125 101 12626.75 258.05 54727.70 88888.00 2015-04-11 05:17:01.250 101 12626.70 258.02 54727.72 88888.00 2015-04-11 05:17:01.375 101 12626.67 258.00 54727.65 88888.00 2015-04-11 05:17:01.500 101 12626.65 258.02 54727.65 88888.00 2015-04-11 05:17:01.625 101 12626.67 258.02 54727.68 88888.00 2015-04-11 05:17:01.750 101 12626.73 258.02 54727.65 88888.00 2015-04-11 05:17:01.875 101 12626.77 258.05 54727.62 88888.00 2015-04-11 05:17:02.000 101 12626.77 258.07 54727.57 88888.00 2015-04-11 05:17:02.125 101 12626.75 258.07 54727.57 88888.00 2015-04-11 05:17:02.250 101 12626.73 258.10 54727.57 88888.00 2015-04-11 05:17:02.375 101 12626.77 258.10 54727.55 88888.00 2015-04-11 05:17:02.500 101 12626.77 258.12 54727.53 88888.00 2015-04-11 05:17:02.625 101 12626.70 258.12 54727.50 88888.00 2015-04-11 05:17:02.750 101 12626.73 258.12 54727.47 88888.00 2015-04-11 05:17:02.875 101 12626.70 258.12 54727.50 88888.00 2015-04-11 05:17:03.000 101 12626.70 258.15 54727.47 88888.00 2015-04-11 05:17:03.125 101 12626.73 258.15 54727.43 88888.00 2015-04-11 05:17:03.250 101 12626.70 258.15 54727.43 88888.00 2015-04-11 05:17:03.375 101 12626.75 258.18 54727.43 88888.00 2015-04-11 05:17:03.500 101 12626.70 258.15 54727.40 88888.00 2015-04-11 05:17:03.625 101 12626.70 258.15 54727.38 88888.00 2015-04-11 05:17:03.750 101 12626.65 258.20 54727.35 88888.00 2015-04-11 05:17:03.875 101 12626.62 258.18 54727.32 88888.00 2015-04-11 05:17:04.000 101 12626.60 258.15 54727.32 88888.00 2015-04-11 05:17:04.125 101 12626.65 258.18 54727.32 88888.00 2015-04-11 05:17:04.250 101 12626.62 258.23 54727.32 88888.00 2015-04-11 05:17:04.375 101 12626.60 258.25 54727.30 88888.00 2015-04-11 05:17:04.500 101 12626.55 258.20 54727.28 88888.00 2015-04-11 05:17:04.625 101 12626.58 258.23 54727.28 88888.00 2015-04-11 05:17:04.750 101 12626.55 258.25 54727.25 88888.00 2015-04-11 05:17:04.875 101 12626.58 258.25 54727.25 88888.00 2015-04-11 05:17:05.000 101 12626.62 258.20 54727.20 88888.00 2015-04-11 05:17:05.125 101 12626.58 258.20 54727.20 88888.00 2015-04-11 05:17:05.250 101 12626.50 258.20 54727.22 88888.00 2015-04-11 05:17:05.375 101 12626.52 258.20 54727.20 88888.00 2015-04-11 05:17:05.500 101 12626.52 258.18 54727.18 88888.00 2015-04-11 05:17:05.625 101 12626.58 258.18 54727.20 88888.00 2015-04-11 05:17:05.750 101 12626.60 258.20 54727.18 88888.00 2015-04-11 05:17:05.875 101 12626.58 258.23 54727.18 88888.00 2015-04-11 05:17:06.000 101 12626.58 258.18 54727.15 88888.00 2015-04-11 05:17:06.125 101 12626.62 258.15 54727.15 88888.00 2015-04-11 05:17:06.250 101 12626.60 258.18 54727.12 88888.00 2015-04-11 05:17:06.375 101 12626.60 258.18 54727.10 88888.00 2015-04-11 05:17:06.500 101 12626.55 258.12 54727.07 88888.00 2015-04-11 05:17:06.625 101 12626.52 258.12 54727.07 88888.00 2015-04-11 05:17:06.750 101 12626.55 258.12 54727.05 88888.00 2015-04-11 05:17:06.875 101 12626.62 258.10 54727.05 88888.00 2015-04-11 05:17:07.000 101 12626.73 258.10 54727.03 88888.00 2015-04-11 05:17:07.125 101 12626.73 258.07 54727.00 88888.00 2015-04-11 05:17:07.250 101 12626.62 258.00 54726.97 88888.00 2015-04-11 05:17:07.375 101 12626.70 258.02 54727.00 88888.00 2015-04-11 05:17:07.500 101 12626.70 258.02 54726.97 88888.00 2015-04-11 05:17:07.625 101 12626.70 258.00 54726.97 88888.00 2015-04-11 05:17:07.750 101 12626.70 258.00 54726.95 88888.00 2015-04-11 05:17:07.875 101 12626.67 257.98 54726.93 88888.00 2015-04-11 05:17:08.000 101 12626.73 257.93 54726.90 88888.00 2015-04-11 05:17:08.125 101 12626.75 257.90 54726.93 88888.00 2015-04-11 05:17:08.250 101 12626.75 257.90 54726.90 88888.00 2015-04-11 05:17:08.375 101 12626.75 257.90 54726.90 88888.00 2015-04-11 05:17:08.500 101 12626.73 257.88 54726.88 88888.00 2015-04-11 05:17:08.625 101 12626.77 257.85 54726.85 88888.00 2015-04-11 05:17:08.750 101 12626.80 257.88 54726.85 88888.00 2015-04-11 05:17:08.875 101 12626.83 257.85 54726.85 88888.00 2015-04-11 05:17:09.000 101 12626.83 257.85 54726.82 88888.00 2015-04-11 05:17:09.125 101 12626.80 257.77 54726.78 88888.00 2015-04-11 05:17:09.250 101 12626.83 257.77 54726.75 88888.00 2015-04-11 05:17:09.375 101 12626.90 257.80 54726.78 88888.00 2015-04-11 05:17:09.500 101 12626.92 257.77 54726.75 88888.00 2015-04-11 05:17:09.625 101 12626.92 257.77 54726.75 88888.00 2015-04-11 05:17:09.750 101 12626.92 257.77 54726.72 88888.00 2015-04-11 05:17:09.875 101 12627.00 257.80 54726.72 88888.00 2015-04-11 05:17:10.000 101 12627.02 257.77 54726.70 88888.00 2015-04-11 05:17:10.125 101 12627.08 257.77 54726.72 88888.00 2015-04-11 05:17:10.250 101 12627.15 257.77 54726.70 88888.00 2015-04-11 05:17:10.375 101 12627.20 257.77 54726.65 88888.00 2015-04-11 05:17:10.500 101 12627.20 257.77 54726.65 88888.00 2015-04-11 05:17:10.625 101 12627.12 257.75 54726.62 88888.00 2015-04-11 05:17:10.750 101 12627.12 257.77 54726.62 88888.00 2015-04-11 05:17:10.875 101 12627.15 257.80 54726.57 88888.00 2015-04-11 05:17:11.000 101 12627.10 257.80 54726.55 88888.00 2015-04-11 05:17:11.125 101 12627.12 257.77 54726.60 88888.00 2015-04-11 05:17:11.250 101 12627.17 257.77 54726.57 88888.00 2015-04-11 05:17:11.375 101 12627.17 257.77 54726.53 88888.00 2015-04-11 05:17:11.500 101 12627.12 257.80 54726.53 88888.00 2015-04-11 05:17:11.625 101 12627.08 257.82 54726.53 88888.00 2015-04-11 05:17:11.750 101 12627.10 257.82 54726.53 88888.00 2015-04-11 05:17:11.875 101 12627.17 257.80 54726.50 88888.00 2015-04-11 05:17:12.000 101 12627.23 257.80 54726.45 88888.00 2015-04-11 05:17:12.125 101 12627.27 257.77 54726.45 88888.00 2015-04-11 05:17:12.250 101 12627.27 257.80 54726.45 88888.00 2015-04-11 05:17:12.375 101 12627.25 257.82 54726.43 88888.00 2015-04-11 05:17:12.500 101 12627.30 257.80 54726.43 88888.00 2015-04-11 05:17:12.625 101 12627.35 257.82 54726.40 88888.00 2015-04-11 05:17:12.750 101 12627.30 257.82 54726.40 88888.00 2015-04-11 05:17:12.875 101 12627.33 257.80 54726.38 88888.00 2015-04-11 05:17:13.000 101 12627.35 257.80 54726.35 88888.00 2015-04-11 05:17:13.125 101 12627.42 257.85 54726.38 88888.00 2015-04-11 05:17:13.250 101 12627.42 257.88 54726.35 88888.00 2015-04-11 05:17:13.375 101 12627.40 257.88 54726.35 88888.00 2015-04-11 05:17:13.500 101 12627.45 257.88 54726.35 88888.00 2015-04-11 05:17:13.625 101 12627.48 257.85 54726.32 88888.00 2015-04-11 05:17:13.750 101 12627.40 257.88 54726.30 88888.00 2015-04-11 05:17:13.875 101 12627.35 257.85 54726.28 88888.00 2015-04-11 05:17:14.000 101 12627.35 257.85 54726.25 88888.00 2015-04-11 05:17:14.125 101 12627.38 257.88 54726.25 88888.00 2015-04-11 05:17:14.250 101 12627.42 257.88 54726.28 88888.00 2015-04-11 05:17:14.375 101 12627.40 257.90 54726.25 88888.00 2015-04-11 05:17:14.500 101 12627.45 257.93 54726.25 88888.00 2015-04-11 05:17:14.625 101 12627.48 257.93 54726.18 88888.00 2015-04-11 05:17:14.750 101 12627.58 257.93 54726.15 88888.00 2015-04-11 05:17:14.875 101 12627.58 257.95 54726.15 88888.00 2015-04-11 05:17:15.000 101 12627.60 257.95 54726.18 88888.00 2015-04-11 05:17:15.125 101 12627.55 257.93 54726.18 88888.00 2015-04-11 05:17:15.250 101 12627.52 257.93 54726.15 88888.00 2015-04-11 05:17:15.375 101 12627.60 257.95 54726.15 88888.00 2015-04-11 05:17:15.500 101 12627.60 257.95 54726.10 88888.00 2015-04-11 05:17:15.625 101 12627.55 257.98 54726.07 88888.00 2015-04-11 05:17:15.750 101 12627.55 257.95 54726.07 88888.00 2015-04-11 05:17:15.875 101 12627.60 257.98 54726.07 88888.00 2015-04-11 05:17:16.000 101 12627.60 257.98 54726.05 88888.00 2015-04-11 05:17:16.125 101 12627.62 257.98 54726.03 88888.00 2015-04-11 05:17:16.250 101 12627.65 257.98 54726.03 88888.00 2015-04-11 05:17:16.375 101 12627.65 257.98 54725.97 88888.00 2015-04-11 05:17:16.500 101 12627.65 257.98 54725.97 88888.00 2015-04-11 05:17:16.625 101 12627.70 258.00 54725.97 88888.00 2015-04-11 05:17:16.750 101 12627.67 258.02 54725.97 88888.00 2015-04-11 05:17:16.875 101 12627.70 258.00 54725.95 88888.00 2015-04-11 05:17:17.000 101 12627.70 257.98 54725.93 88888.00 2015-04-11 05:17:17.125 101 12627.65 258.02 54725.93 88888.00 2015-04-11 05:17:17.250 101 12627.67 258.02 54725.90 88888.00 2015-04-11 05:17:17.375 101 12627.73 258.02 54725.93 88888.00 2015-04-11 05:17:17.500 101 12627.67 258.02 54725.95 88888.00 2015-04-11 05:17:17.625 101 12627.75 258.02 54725.95 88888.00 2015-04-11 05:17:17.750 101 12627.80 258.05 54725.95 88888.00 2015-04-11 05:17:17.875 101 12627.80 258.05 54725.93 88888.00 2015-04-11 05:17:18.000 101 12627.77 258.05 54725.85 88888.00 2015-04-11 05:17:18.125 101 12627.77 258.07 54725.80 88888.00 2015-04-11 05:17:18.250 101 12627.75 258.02 54725.80 88888.00 2015-04-11 05:17:18.375 101 12627.77 258.02 54725.82 88888.00 2015-04-11 05:17:18.500 101 12627.75 258.02 54725.80 88888.00 2015-04-11 05:17:18.625 101 12627.83 258.00 54725.78 88888.00 2015-04-11 05:17:18.750 101 12627.85 258.02 54725.75 88888.00 2015-04-11 05:17:18.875 101 12627.80 258.02 54725.78 88888.00 2015-04-11 05:17:19.000 101 12627.80 258.02 54725.78 88888.00 2015-04-11 05:17:19.125 101 12627.88 258.02 54725.78 88888.00 2015-04-11 05:17:19.250 101 12627.88 258.00 54725.72 88888.00 2015-04-11 05:17:19.375 101 12627.88 258.02 54725.70 88888.00 2015-04-11 05:17:19.500 101 12627.80 258.02 54725.70 88888.00 2015-04-11 05:17:19.625 101 12627.77 258.00 54725.70 88888.00 2015-04-11 05:17:19.750 101 12627.80 258.00 54725.68 88888.00 2015-04-11 05:17:19.875 101 12627.77 258.02 54725.68 88888.00 2015-04-11 05:17:20.000 101 12627.80 258.00 54725.62 88888.00 2015-04-11 05:17:20.125 101 12627.80 258.02 54725.65 88888.00 2015-04-11 05:17:20.250 101 12627.85 258.02 54725.62 88888.00 2015-04-11 05:17:20.375 101 12627.88 258.00 54725.60 88888.00 2015-04-11 05:17:20.500 101 12627.85 257.98 54725.60 88888.00 2015-04-11 05:17:20.625 101 12627.83 257.98 54725.60 88888.00 2015-04-11 05:17:20.750 101 12627.83 258.00 54725.60 88888.00 2015-04-11 05:17:20.875 101 12627.85 258.00 54725.57 88888.00 2015-04-11 05:17:21.000 101 12627.92 257.98 54725.55 88888.00 2015-04-11 05:17:21.125 101 12628.00 257.95 54725.53 88888.00 2015-04-11 05:17:21.250 101 12627.95 257.93 54725.53 88888.00 2015-04-11 05:17:21.375 101 12627.92 257.95 54725.53 88888.00 2015-04-11 05:17:21.500 101 12627.92 258.00 54725.50 88888.00 2015-04-11 05:17:21.625 101 12628.00 258.02 54725.50 88888.00 2015-04-11 05:17:21.750 101 12628.00 258.00 54725.50 88888.00 2015-04-11 05:17:21.875 101 12628.00 257.98 54725.47 88888.00 2015-04-11 05:17:22.000 101 12627.98 257.98 54725.47 88888.00 2015-04-11 05:17:22.125 101 12627.95 257.95 54725.47 88888.00 2015-04-11 05:17:22.250 101 12627.95 257.93 54725.45 88888.00 2015-04-11 05:17:22.375 101 12628.00 257.95 54725.43 88888.00 2015-04-11 05:17:22.500 101 12628.05 257.93 54725.45 88888.00 2015-04-11 05:17:22.625 101 12628.08 257.95 54725.40 88888.00 2015-04-11 05:17:22.750 101 12628.05 257.95 54725.38 88888.00 2015-04-11 05:17:22.875 101 12628.15 257.93 54725.35 88888.00 2015-04-11 05:17:23.000 101 12628.17 257.90 54725.32 88888.00 2015-04-11 05:17:23.125 101 12628.10 257.85 54725.32 88888.00 2015-04-11 05:17:23.250 101 12628.05 257.85 54725.32 88888.00 2015-04-11 05:17:23.375 101 12628.15 257.85 54725.32 88888.00 2015-04-11 05:17:23.500 101 12628.17 257.85 54725.30 88888.00 2015-04-11 05:17:23.625 101 12628.17 257.82 54725.30 88888.00 2015-04-11 05:17:23.750 101 12628.12 257.82 54725.28 88888.00 2015-04-11 05:17:23.875 101 12628.15 257.80 54725.28 88888.00 2015-04-11 05:17:24.000 101 12628.12 257.77 54725.28 88888.00 2015-04-11 05:17:24.125 101 12628.12 257.82 54725.30 88888.00 2015-04-11 05:17:24.250 101 12628.12 257.82 54725.25 88888.00 2015-04-11 05:17:24.375 101 12628.12 257.77 54725.20 88888.00 2015-04-11 05:17:24.500 101 12628.15 257.75 54725.18 88888.00 2015-04-11 05:17:24.625 101 12628.23 257.75 54725.20 88888.00 2015-04-11 05:17:24.750 101 12628.27 257.75 54725.18 88888.00 2015-04-11 05:17:24.875 101 12628.25 257.77 54725.18 88888.00 2015-04-11 05:17:25.000 101 12628.23 257.80 54725.18 88888.00 2015-04-11 05:17:25.125 101 12628.17 257.77 54725.18 88888.00 2015-04-11 05:17:25.250 101 12628.23 257.75 54725.15 88888.00 2015-04-11 05:17:25.375 101 12628.20 257.77 54725.12 88888.00 2015-04-11 05:17:25.500 101 12628.17 257.77 54725.12 88888.00 2015-04-11 05:17:25.625 101 12628.20 257.80 54725.15 88888.00 2015-04-11 05:17:25.750 101 12628.17 257.80 54725.12 88888.00 2015-04-11 05:17:25.875 101 12628.12 257.75 54725.07 88888.00 2015-04-11 05:17:26.000 101 12628.15 257.70 54725.07 88888.00 2015-04-11 05:17:26.125 101 12628.15 257.68 54725.07 88888.00 2015-04-11 05:17:26.250 101 12628.12 257.65 54725.05 88888.00 2015-04-11 05:17:26.375 101 12628.15 257.68 54725.05 88888.00 2015-04-11 05:17:26.500 101 12628.17 257.70 54725.03 88888.00 2015-04-11 05:17:26.625 101 12628.20 257.68 54725.00 88888.00 2015-04-11 05:17:26.750 101 12628.23 257.68 54724.97 88888.00 2015-04-11 05:17:26.875 101 12628.23 257.65 54725.00 88888.00 2015-04-11 05:17:27.000 101 12628.23 257.62 54724.97 88888.00 2015-04-11 05:17:27.125 101 12628.27 257.62 54724.97 88888.00 2015-04-11 05:17:27.250 101 12628.33 257.65 54724.97 88888.00 2015-04-11 05:17:27.375 101 12628.33 257.65 54724.97 88888.00 2015-04-11 05:17:27.500 101 12628.38 257.60 54724.95 88888.00 2015-04-11 05:17:27.625 101 12628.38 257.60 54724.93 88888.00 2015-04-11 05:17:27.750 101 12628.33 257.60 54724.93 88888.00 2015-04-11 05:17:27.875 101 12628.33 257.55 54724.90 88888.00 2015-04-11 05:17:28.000 101 12628.33 257.55 54724.88 88888.00 2015-04-11 05:17:28.125 101 12628.35 257.52 54724.88 88888.00 2015-04-11 05:17:28.250 101 12628.42 257.55 54724.90 88888.00 2015-04-11 05:17:28.375 101 12628.42 257.55 54724.88 88888.00 2015-04-11 05:17:28.500 101 12628.40 257.50 54724.85 88888.00 2015-04-11 05:17:28.625 101 12628.45 257.48 54724.85 88888.00 2015-04-11 05:17:28.750 101 12628.50 257.48 54724.82 88888.00 2015-04-11 05:17:28.875 101 12628.60 257.48 54724.85 88888.00 2015-04-11 05:17:29.000 101 12628.62 257.48 54724.82 88888.00 2015-04-11 05:17:29.125 101 12628.70 257.43 54724.82 88888.00 2015-04-11 05:17:29.250 101 12628.70 257.38 54724.80 88888.00 2015-04-11 05:17:29.375 101 12628.70 257.40 54724.78 88888.00 2015-04-11 05:17:29.500 101 12628.70 257.40 54724.78 88888.00 2015-04-11 05:17:29.625 101 12628.70 257.38 54724.80 88888.00 2015-04-11 05:17:29.750 101 12628.70 257.38 54724.78 88888.00 2015-04-11 05:17:29.875 101 12628.70 257.35 54724.75 88888.00 2015-04-11 05:17:30.000 101 12628.70 257.35 54724.72 88888.00 2015-04-11 05:17:30.125 101 12628.73 257.32 54724.72 88888.00 2015-04-11 05:17:30.250 101 12628.73 257.25 54724.70 88888.00 2015-04-11 05:17:30.375 101 12628.80 257.27 54724.70 88888.00 2015-04-11 05:17:30.500 101 12628.85 257.25 54724.70 88888.00 2015-04-11 05:17:30.625 101 12628.92 257.27 54724.70 88888.00 2015-04-11 05:17:30.750 101 12628.92 257.23 54724.70 88888.00 2015-04-11 05:17:30.875 101 12628.90 257.18 54724.68 88888.00 2015-04-11 05:17:31.000 101 12628.90 257.18 54724.65 88888.00 2015-04-11 05:17:31.125 101 12628.92 257.20 54724.62 88888.00 2015-04-11 05:17:31.250 101 12628.92 257.20 54724.62 88888.00 2015-04-11 05:17:31.375 101 12628.88 257.20 54724.62 88888.00 2015-04-11 05:17:31.500 101 12628.85 257.20 54724.60 88888.00 2015-04-11 05:17:31.625 101 12628.88 257.18 54724.60 88888.00 2015-04-11 05:17:31.750 101 12628.85 257.18 54724.57 88888.00 2015-04-11 05:17:31.875 101 12628.85 257.18 54724.55 88888.00 2015-04-11 05:17:32.000 101 12628.85 257.20 54724.55 88888.00 2015-04-11 05:17:32.125 101 12628.85 257.18 54724.57 88888.00 2015-04-11 05:17:32.250 101 12628.85 257.12 54724.57 88888.00 2015-04-11 05:17:32.375 101 12628.83 257.10 54724.55 88888.00 2015-04-11 05:17:32.500 101 12628.77 257.10 54724.50 88888.00 2015-04-11 05:17:32.625 101 12628.77 257.12 54724.50 88888.00 2015-04-11 05:17:32.750 101 12628.83 257.15 54724.50 88888.00 2015-04-11 05:17:32.875 101 12628.80 257.15 54724.50 88888.00 2015-04-11 05:17:33.000 101 12628.70 257.12 54724.47 88888.00 2015-04-11 05:17:33.125 101 12628.70 257.10 54724.47 88888.00 2015-04-11 05:17:33.250 101 12628.67 257.10 54724.50 88888.00 2015-04-11 05:17:33.375 101 12628.67 257.10 54724.45 88888.00 2015-04-11 05:17:33.500 101 12628.70 257.10 54724.47 88888.00 2015-04-11 05:17:33.625 101 12628.75 257.07 54724.47 88888.00 2015-04-11 05:17:33.750 101 12628.73 257.05 54724.43 88888.00 2015-04-11 05:17:33.875 101 12628.67 257.07 54724.43 88888.00 2015-04-11 05:17:34.000 101 12628.65 257.07 54724.40 88888.00 2015-04-11 05:17:34.125 101 12628.67 257.05 54724.43 88888.00 2015-04-11 05:17:34.250 101 12628.62 257.05 54724.40 88888.00 2015-04-11 05:17:34.375 101 12628.60 257.05 54724.38 88888.00 2015-04-11 05:17:34.500 101 12628.58 257.00 54724.35 88888.00 2015-04-11 05:17:34.625 101 12628.65 257.02 54724.32 88888.00 2015-04-11 05:17:34.750 101 12628.73 257.02 54724.32 88888.00 2015-04-11 05:17:34.875 101 12628.67 257.00 54724.30 88888.00 2015-04-11 05:17:35.000 101 12628.60 257.00 54724.30 88888.00 2015-04-11 05:17:35.125 101 12628.60 257.02 54724.30 88888.00 2015-04-11 05:17:35.250 101 12628.62 257.00 54724.32 88888.00 2015-04-11 05:17:35.375 101 12628.70 257.05 54724.28 88888.00 2015-04-11 05:17:35.500 101 12628.58 257.00 54724.28 88888.00 2015-04-11 05:17:35.625 101 12628.50 257.00 54724.25 88888.00 2015-04-11 05:17:35.750 101 12628.52 257.00 54724.25 88888.00 2015-04-11 05:17:35.875 101 12628.50 257.02 54724.25 88888.00 2015-04-11 05:17:36.000 101 12628.58 257.02 54724.25 88888.00 2015-04-11 05:17:36.125 101 12628.55 257.05 54724.22 88888.00 2015-04-11 05:17:36.250 101 12628.50 257.02 54724.22 88888.00 2015-04-11 05:17:36.375 101 12628.50 257.00 54724.20 88888.00 2015-04-11 05:17:36.500 101 12628.52 257.05 54724.18 88888.00 2015-04-11 05:17:36.625 101 12628.52 257.02 54724.15 88888.00 2015-04-11 05:17:36.750 101 12628.55 257.02 54724.15 88888.00 2015-04-11 05:17:36.875 101 12628.52 257.02 54724.15 88888.00 2015-04-11 05:17:37.000 101 12628.48 257.05 54724.12 88888.00 2015-04-11 05:17:37.125 101 12628.40 257.00 54724.15 88888.00 2015-04-11 05:17:37.250 101 12628.40 257.00 54724.15 88888.00 2015-04-11 05:17:37.375 101 12628.42 257.00 54724.12 88888.00 2015-04-11 05:17:37.500 101 12628.50 257.02 54724.10 88888.00 2015-04-11 05:17:37.625 101 12628.55 257.02 54724.07 88888.00 2015-04-11 05:17:37.750 101 12628.52 257.05 54724.05 88888.00 2015-04-11 05:17:37.875 101 12628.42 257.05 54724.05 88888.00 2015-04-11 05:17:38.000 101 12628.38 257.02 54724.03 88888.00 2015-04-11 05:17:38.125 101 12628.38 257.07 54724.03 88888.00 2015-04-11 05:17:38.250 101 12628.40 257.00 54724.03 88888.00 2015-04-11 05:17:38.375 101 12628.45 257.02 54724.03 88888.00 2015-04-11 05:17:38.500 101 12628.48 257.02 54724.03 88888.00 2015-04-11 05:17:38.625 101 12628.42 257.02 54724.03 88888.00 2015-04-11 05:17:38.750 101 12628.38 257.05 54724.00 88888.00 2015-04-11 05:17:38.875 101 12628.38 257.07 54724.00 88888.00 2015-04-11 05:17:39.000 101 12628.42 257.05 54724.00 88888.00 2015-04-11 05:17:39.125 101 12628.40 257.02 54723.97 88888.00 2015-04-11 05:17:39.250 101 12628.33 257.00 54723.95 88888.00 2015-04-11 05:17:39.375 101 12628.42 257.00 54723.95 88888.00 2015-04-11 05:17:39.500 101 12628.45 257.00 54723.95 88888.00 2015-04-11 05:17:39.625 101 12628.45 257.00 54723.95 88888.00 2015-04-11 05:17:39.750 101 12628.42 256.95 54723.95 88888.00 2015-04-11 05:17:39.875 101 12628.38 256.95 54723.93 88888.00 2015-04-11 05:17:40.000 101 12628.35 256.95 54723.90 88888.00 2015-04-11 05:17:40.125 101 12628.38 256.95 54723.90 88888.00 2015-04-11 05:17:40.250 101 12628.35 256.93 54723.90 88888.00 2015-04-11 05:17:40.375 101 12628.38 256.93 54723.88 88888.00 2015-04-11 05:17:40.500 101 12628.40 256.93 54723.82 88888.00 2015-04-11 05:17:40.625 101 12628.40 256.93 54723.80 88888.00 2015-04-11 05:17:40.750 101 12628.48 256.93 54723.80 88888.00 2015-04-11 05:17:40.875 101 12628.50 256.93 54723.80 88888.00 2015-04-11 05:17:41.000 101 12628.48 256.90 54723.80 88888.00 2015-04-11 05:17:41.125 101 12628.45 256.93 54723.80 88888.00 2015-04-11 05:17:41.250 101 12628.48 256.93 54723.78 88888.00 2015-04-11 05:17:41.375 101 12628.55 256.95 54723.78 88888.00 2015-04-11 05:17:41.500 101 12628.55 256.93 54723.78 88888.00 2015-04-11 05:17:41.625 101 12628.55 256.93 54723.78 88888.00 2015-04-11 05:17:41.750 101 12628.52 256.90 54723.75 88888.00 2015-04-11 05:17:41.875 101 12628.48 256.90 54723.70 88888.00 2015-04-11 05:17:42.000 101 12628.50 256.90 54723.70 88888.00 2015-04-11 05:17:42.125 101 12628.55 256.90 54723.68 88888.00 2015-04-11 05:17:42.250 101 12628.55 256.85 54723.70 88888.00 2015-04-11 05:17:42.375 101 12628.60 256.88 54723.68 88888.00 2015-04-11 05:17:42.500 101 12628.60 256.85 54723.65 88888.00 2015-04-11 05:17:42.625 101 12628.58 256.85 54723.65 88888.00 2015-04-11 05:17:42.750 101 12628.55 256.85 54723.65 88888.00 2015-04-11 05:17:42.875 101 12628.55 256.90 54723.62 88888.00 2015-04-11 05:17:43.000 101 12628.58 256.88 54723.65 88888.00 2015-04-11 05:17:43.125 101 12628.67 256.85 54723.62 88888.00 2015-04-11 05:17:43.250 101 12628.62 256.82 54723.60 88888.00 2015-04-11 05:17:43.375 101 12628.67 256.85 54723.60 88888.00 2015-04-11 05:17:43.500 101 12628.67 256.85 54723.57 88888.00 2015-04-11 05:17:43.625 101 12628.70 256.85 54723.55 88888.00 2015-04-11 05:17:43.750 101 12628.77 256.82 54723.53 88888.00 2015-04-11 05:17:43.875 101 12628.80 256.82 54723.50 88888.00 2015-04-11 05:17:44.000 101 12628.77 256.80 54723.53 88888.00 2015-04-11 05:17:44.125 101 12628.73 256.77 54723.50 88888.00 2015-04-11 05:17:44.250 101 12628.73 256.77 54723.47 88888.00 2015-04-11 05:17:44.375 101 12628.77 256.75 54723.50 88888.00 2015-04-11 05:17:44.500 101 12628.80 256.77 54723.50 88888.00 2015-04-11 05:17:44.625 101 12628.83 256.77 54723.45 88888.00 2015-04-11 05:17:44.750 101 12628.85 256.80 54723.43 88888.00 2015-04-11 05:17:44.875 101 12628.80 256.80 54723.43 88888.00 2015-04-11 05:17:45.000 101 12628.75 256.77 54723.40 88888.00 2015-04-11 05:17:45.125 101 12628.77 256.80 54723.43 88888.00 2015-04-11 05:17:45.250 101 12628.83 256.80 54723.43 88888.00 2015-04-11 05:17:45.375 101 12628.83 256.80 54723.43 88888.00 2015-04-11 05:17:45.500 101 12628.80 256.75 54723.40 88888.00 2015-04-11 05:17:45.625 101 12628.83 256.77 54723.38 88888.00 2015-04-11 05:17:45.750 101 12628.80 256.75 54723.38 88888.00 2015-04-11 05:17:45.875 101 12628.80 256.75 54723.35 88888.00 2015-04-11 05:17:46.000 101 12628.85 256.77 54723.35 88888.00 2015-04-11 05:17:46.125 101 12628.88 256.77 54723.32 88888.00 2015-04-11 05:17:46.250 101 12628.90 256.75 54723.32 88888.00 2015-04-11 05:17:46.375 101 12628.90 256.75 54723.32 88888.00 2015-04-11 05:17:46.500 101 12628.88 256.75 54723.32 88888.00 2015-04-11 05:17:46.625 101 12628.85 256.75 54723.30 88888.00 2015-04-11 05:17:46.750 101 12628.90 256.77 54723.28 88888.00 2015-04-11 05:17:46.875 101 12629.02 256.77 54723.28 88888.00 2015-04-11 05:17:47.000 101 12629.02 256.77 54723.28 88888.00 2015-04-11 05:17:47.125 101 12628.90 256.77 54723.28 88888.00 2015-04-11 05:17:47.250 101 12628.85 256.75 54723.25 88888.00 2015-04-11 05:17:47.375 101 12628.90 256.75 54723.25 88888.00 2015-04-11 05:17:47.500 101 12628.88 256.77 54723.25 88888.00 2015-04-11 05:17:47.625 101 12628.88 256.80 54723.28 88888.00 2015-04-11 05:17:47.750 101 12628.88 256.80 54723.28 88888.00 2015-04-11 05:17:47.875 101 12628.80 256.77 54723.25 88888.00 2015-04-11 05:17:48.000 101 12628.80 256.77 54723.22 88888.00 2015-04-11 05:17:48.125 101 12628.88 256.75 54723.22 88888.00 2015-04-11 05:17:48.250 101 12628.92 256.75 54723.22 88888.00 2015-04-11 05:17:48.375 101 12628.92 256.77 54723.25 88888.00 2015-04-11 05:17:48.500 101 12628.90 256.77 54723.20 88888.00 2015-04-11 05:17:48.625 101 12628.88 256.75 54723.20 88888.00 2015-04-11 05:17:48.750 101 12628.88 256.73 54723.20 88888.00 2015-04-11 05:17:48.875 101 12628.88 256.68 54723.20 88888.00 2015-04-11 05:17:49.000 101 12628.90 256.70 54723.20 88888.00 2015-04-11 05:17:49.125 101 12628.90 256.70 54723.22 88888.00 2015-04-11 05:17:49.250 101 12628.88 256.70 54723.20 88888.00 2015-04-11 05:17:49.375 101 12628.90 256.73 54723.18 88888.00 2015-04-11 05:17:49.500 101 12628.88 256.73 54723.15 88888.00 2015-04-11 05:17:49.625 101 12628.85 256.73 54723.15 88888.00 2015-04-11 05:17:49.750 101 12628.88 256.70 54723.15 88888.00 2015-04-11 05:17:49.875 101 12628.85 256.75 54723.15 88888.00 2015-04-11 05:17:50.000 101 12628.88 256.73 54723.12 88888.00 2015-04-11 05:17:50.125 101 12628.85 256.70 54723.10 88888.00 2015-04-11 05:17:50.250 101 12628.83 256.68 54723.07 88888.00 2015-04-11 05:17:50.375 101 12628.85 256.65 54723.05 88888.00 2015-04-11 05:17:50.500 101 12628.80 256.68 54723.07 88888.00 2015-04-11 05:17:50.625 101 12628.77 256.70 54723.05 88888.00 2015-04-11 05:17:50.750 101 12628.73 256.73 54723.03 88888.00 2015-04-11 05:17:50.875 101 12628.67 256.70 54723.03 88888.00 2015-04-11 05:17:51.000 101 12628.65 256.75 54723.00 88888.00 2015-04-11 05:17:51.125 101 12628.62 256.73 54723.05 88888.00 2015-04-11 05:17:51.250 101 12628.62 256.73 54723.05 88888.00 2015-04-11 05:17:51.375 101 12628.65 256.70 54723.03 88888.00 2015-04-11 05:17:51.500 101 12628.73 256.75 54723.03 88888.00 2015-04-11 05:17:51.625 101 12628.73 256.77 54723.00 88888.00 2015-04-11 05:17:51.750 101 12628.73 256.80 54723.00 88888.00 2015-04-11 05:17:51.875 101 12628.73 256.75 54723.00 88888.00 2015-04-11 05:17:52.000 101 12628.65 256.73 54722.95 88888.00 2015-04-11 05:17:52.125 101 12628.60 256.73 54722.95 88888.00 2015-04-11 05:17:52.250 101 12628.65 256.75 54722.97 88888.00 2015-04-11 05:17:52.375 101 12628.67 256.77 54722.95 88888.00 2015-04-11 05:17:52.500 101 12628.60 256.75 54722.93 88888.00 2015-04-11 05:17:52.625 101 12628.58 256.75 54722.88 88888.00 2015-04-11 05:17:52.750 101 12628.50 256.75 54722.85 88888.00 2015-04-11 05:17:52.875 101 12628.52 256.77 54722.88 88888.00 2015-04-11 05:17:53.000 101 12628.52 256.77 54722.82 88888.00 2015-04-11 05:17:53.125 101 12628.50 256.80 54722.85 88888.00 2015-04-11 05:17:53.250 101 12628.48 256.77 54722.88 88888.00 2015-04-11 05:17:53.375 101 12628.52 256.77 54722.88 88888.00 2015-04-11 05:17:53.500 101 12628.50 256.75 54722.85 88888.00 2015-04-11 05:17:53.625 101 12628.50 256.77 54722.82 88888.00 2015-04-11 05:17:53.750 101 12628.52 256.73 54722.80 88888.00 2015-04-11 05:17:53.875 101 12628.50 256.75 54722.78 88888.00 2015-04-11 05:17:54.000 101 12628.55 256.77 54722.75 88888.00 2015-04-11 05:17:54.125 101 12628.55 256.77 54722.78 88888.00 2015-04-11 05:17:54.250 101 12628.48 256.75 54722.75 88888.00 2015-04-11 05:17:54.375 101 12628.40 256.75 54722.75 88888.00 2015-04-11 05:17:54.500 101 12628.45 256.77 54722.72 88888.00 2015-04-11 05:17:54.625 101 12628.50 256.75 54722.75 88888.00 2015-04-11 05:17:54.750 101 12628.42 256.77 54722.75 88888.00 2015-04-11 05:17:54.875 101 12628.33 256.80 54722.75 88888.00 2015-04-11 05:17:55.000 101 12628.33 256.80 54722.70 88888.00 2015-04-11 05:17:55.125 101 12628.45 256.77 54722.70 88888.00 2015-04-11 05:17:55.250 101 12628.48 256.77 54722.70 88888.00 2015-04-11 05:17:55.375 101 12628.45 256.80 54722.68 88888.00 2015-04-11 05:17:55.500 101 12628.48 256.82 54722.65 88888.00 2015-04-11 05:17:55.625 101 12628.40 256.80 54722.65 88888.00 2015-04-11 05:17:55.750 101 12628.38 256.80 54722.62 88888.00 2015-04-11 05:17:55.875 101 12628.45 256.82 54722.60 88888.00 2015-04-11 05:17:56.000 101 12628.45 256.82 54722.60 88888.00 2015-04-11 05:17:56.125 101 12628.42 256.82 54722.57 88888.00 2015-04-11 05:17:56.250 101 12628.38 256.82 54722.60 88888.00 2015-04-11 05:17:56.375 101 12628.33 256.82 54722.57 88888.00 2015-04-11 05:17:56.500 101 12628.30 256.82 54722.57 88888.00 2015-04-11 05:17:56.625 101 12628.27 256.82 54722.57 88888.00 2015-04-11 05:17:56.750 101 12628.25 256.85 54722.55 88888.00 2015-04-11 05:17:56.875 101 12628.25 256.80 54722.55 88888.00 2015-04-11 05:17:57.000 101 12628.33 256.82 54722.53 88888.00 2015-04-11 05:17:57.125 101 12628.38 256.85 54722.57 88888.00 2015-04-11 05:17:57.250 101 12628.38 256.82 54722.53 88888.00 2015-04-11 05:17:57.375 101 12628.35 256.82 54722.53 88888.00 2015-04-11 05:17:57.500 101 12628.30 256.85 54722.53 88888.00 2015-04-11 05:17:57.625 101 12628.30 256.85 54722.50 88888.00 2015-04-11 05:17:57.750 101 12628.33 256.82 54722.50 88888.00 2015-04-11 05:17:57.875 101 12628.30 256.80 54722.50 88888.00 2015-04-11 05:17:58.000 101 12628.25 256.80 54722.47 88888.00 2015-04-11 05:17:58.125 101 12628.30 256.82 54722.45 88888.00 2015-04-11 05:17:58.250 101 12628.25 256.77 54722.45 88888.00 2015-04-11 05:17:58.375 101 12628.23 256.82 54722.47 88888.00 2015-04-11 05:17:58.500 101 12628.25 256.82 54722.45 88888.00 2015-04-11 05:17:58.625 101 12628.25 256.80 54722.47 88888.00 2015-04-11 05:17:58.750 101 12628.27 256.80 54722.43 88888.00 2015-04-11 05:17:58.875 101 12628.23 256.80 54722.40 88888.00 2015-04-11 05:17:59.000 101 12628.30 256.80 54722.43 88888.00 2015-04-11 05:17:59.125 101 12628.35 256.75 54722.40 88888.00 2015-04-11 05:17:59.250 101 12628.38 256.75 54722.40 88888.00 2015-04-11 05:17:59.375 101 12628.38 256.75 54722.38 88888.00 2015-04-11 05:17:59.500 101 12628.30 256.75 54722.38 88888.00 2015-04-11 05:17:59.625 101 12628.30 256.75 54722.35 88888.00 2015-04-11 05:17:59.750 101 12628.33 256.73 54722.32 88888.00 2015-04-11 05:17:59.875 101 12628.35 256.70 54722.30 88888.00 2015-04-11 05:18:00.000 101 12628.40 256.70 54722.30 88888.00 2015-04-11 05:18:00.125 101 12628.33 256.73 54722.30 88888.00 2015-04-11 05:18:00.250 101 12628.30 256.68 54722.28 88888.00 2015-04-11 05:18:00.375 101 12628.35 256.68 54722.28 88888.00 2015-04-11 05:18:00.500 101 12628.45 256.70 54722.28 88888.00 2015-04-11 05:18:00.625 101 12628.40 256.73 54722.28 88888.00 2015-04-11 05:18:00.750 101 12628.38 256.70 54722.25 88888.00 2015-04-11 05:18:00.875 101 12628.40 256.68 54722.22 88888.00 2015-04-11 05:18:01.000 101 12628.48 256.68 54722.25 88888.00 2015-04-11 05:18:01.125 101 12628.50 256.70 54722.20 88888.00 2015-04-11 05:18:01.250 101 12628.45 256.65 54722.20 88888.00 2015-04-11 05:18:01.375 101 12628.45 256.73 54722.22 88888.00 2015-04-11 05:18:01.500 101 12628.40 256.75 54722.20 88888.00 2015-04-11 05:18:01.625 101 12628.40 256.73 54722.18 88888.00 2015-04-11 05:18:01.750 101 12628.40 256.70 54722.15 88888.00 2015-04-11 05:18:01.875 101 12628.40 256.70 54722.15 88888.00 2015-04-11 05:18:02.000 101 12628.48 256.73 54722.12 88888.00 2015-04-11 05:18:02.125 101 12628.48 256.70 54722.12 88888.00 2015-04-11 05:18:02.250 101 12628.45 256.70 54722.12 88888.00 2015-04-11 05:18:02.375 101 12628.42 256.73 54722.15 88888.00 2015-04-11 05:18:02.500 101 12628.40 256.68 54722.10 88888.00 2015-04-11 05:18:02.625 101 12628.48 256.70 54722.07 88888.00 2015-04-11 05:18:02.750 101 12628.42 256.70 54722.07 88888.00 2015-04-11 05:18:02.875 101 12628.35 256.68 54722.05 88888.00 2015-04-11 05:18:03.000 101 12628.40 256.68 54722.03 88888.00 2015-04-11 05:18:03.125 101 12628.40 256.65 54722.05 88888.00 2015-04-11 05:18:03.250 101 12628.35 256.65 54722.03 88888.00 2015-04-11 05:18:03.375 101 12628.38 256.68 54722.00 88888.00 2015-04-11 05:18:03.500 101 12628.38 256.65 54721.97 88888.00 2015-04-11 05:18:03.625 101 12628.35 256.62 54721.97 88888.00 2015-04-11 05:18:03.750 101 12628.38 256.62 54721.97 88888.00 2015-04-11 05:18:03.875 101 12628.40 256.65 54721.97 88888.00 2015-04-11 05:18:04.000 101 12628.38 256.65 54721.97 88888.00 2015-04-11 05:18:04.125 101 12628.38 256.65 54721.97 88888.00 2015-04-11 05:18:04.250 101 12628.38 256.62 54721.93 88888.00 2015-04-11 05:18:04.375 101 12628.40 256.62 54721.93 88888.00 2015-04-11 05:18:04.500 101 12628.38 256.62 54721.93 88888.00 2015-04-11 05:18:04.625 101 12628.40 256.62 54721.93 88888.00 2015-04-11 05:18:04.750 101 12628.42 256.65 54721.93 88888.00 2015-04-11 05:18:04.875 101 12628.42 256.60 54721.90 88888.00 2015-04-11 05:18:05.000 101 12628.40 256.55 54721.90 88888.00 2015-04-11 05:18:05.125 101 12628.40 256.57 54721.90 88888.00 2015-04-11 05:18:05.250 101 12628.33 256.57 54721.88 88888.00 2015-04-11 05:18:05.375 101 12628.33 256.57 54721.85 88888.00 2015-04-11 05:18:05.500 101 12628.33 256.57 54721.82 88888.00 2015-04-11 05:18:05.625 101 12628.40 256.60 54721.85 88888.00 2015-04-11 05:18:05.750 101 12628.45 256.62 54721.85 88888.00 2015-04-11 05:18:05.875 101 12628.48 256.62 54721.82 88888.00 2015-04-11 05:18:06.000 101 12628.42 256.60 54721.80 88888.00 2015-04-11 05:18:06.125 101 12628.38 256.57 54721.80 88888.00 2015-04-11 05:18:06.250 101 12628.42 256.57 54721.78 88888.00 2015-04-11 05:18:06.375 101 12628.45 256.60 54721.80 88888.00 2015-04-11 05:18:06.500 101 12628.45 256.62 54721.78 88888.00 2015-04-11 05:18:06.625 101 12628.52 256.65 54721.75 88888.00 2015-04-11 05:18:06.750 101 12628.50 256.62 54721.70 88888.00 2015-04-11 05:18:06.875 101 12628.42 256.60 54721.68 88888.00 2015-04-11 05:18:07.000 101 12628.45 256.60 54721.68 88888.00 2015-04-11 05:18:07.125 101 12628.45 256.60 54721.70 88888.00 2015-04-11 05:18:07.250 101 12628.50 256.62 54721.68 88888.00 2015-04-11 05:18:07.375 101 12628.50 256.68 54721.65 88888.00 2015-04-11 05:18:07.500 101 12628.45 256.70 54721.62 88888.00 2015-04-11 05:18:07.625 101 12628.38 256.68 54721.65 88888.00 2015-04-11 05:18:07.750 101 12628.38 256.68 54721.60 88888.00 2015-04-11 05:18:07.875 101 12628.45 256.60 54721.55 88888.00 2015-04-11 05:18:08.000 101 12628.48 256.62 54721.55 88888.00 2015-04-11 05:18:08.125 101 12628.48 256.68 54721.57 88888.00 2015-04-11 05:18:08.250 101 12628.40 256.65 54721.55 88888.00 2015-04-11 05:18:08.375 101 12628.40 256.65 54721.55 88888.00 2015-04-11 05:18:08.500 101 12628.40 256.68 54721.53 88888.00 2015-04-11 05:18:08.625 101 12628.38 256.68 54721.53 88888.00 2015-04-11 05:18:08.750 101 12628.38 256.70 54721.50 88888.00 2015-04-11 05:18:08.875 101 12628.38 256.68 54721.47 88888.00 2015-04-11 05:18:09.000 101 12628.42 256.73 54721.45 88888.00 2015-04-11 05:18:09.125 101 12628.48 256.73 54721.50 88888.00 2015-04-11 05:18:09.250 101 12628.52 256.73 54721.50 88888.00 2015-04-11 05:18:09.375 101 12628.50 256.75 54721.43 88888.00 2015-04-11 05:18:09.500 101 12628.48 256.77 54721.43 88888.00 2015-04-11 05:18:09.625 101 12628.48 256.77 54721.45 88888.00 2015-04-11 05:18:09.750 101 12628.48 256.77 54721.45 88888.00 2015-04-11 05:18:09.875 101 12628.48 256.75 54721.40 88888.00 2015-04-11 05:18:10.000 101 12628.48 256.77 54721.35 88888.00 2015-04-11 05:18:10.125 101 12628.52 256.77 54721.35 88888.00 2015-04-11 05:18:10.250 101 12628.58 256.77 54721.35 88888.00 2015-04-11 05:18:10.375 101 12628.58 256.75 54721.32 88888.00 2015-04-11 05:18:10.500 101 12628.60 256.77 54721.30 88888.00 2015-04-11 05:18:10.625 101 12628.58 256.77 54721.28 88888.00 2015-04-11 05:18:10.750 101 12628.58 256.80 54721.30 88888.00 2015-04-11 05:18:10.875 101 12628.62 256.80 54721.30 88888.00 2015-04-11 05:18:11.000 101 12628.62 256.80 54721.28 88888.00 2015-04-11 05:18:11.125 101 12628.65 256.77 54721.22 88888.00 2015-04-11 05:18:11.250 101 12628.62 256.80 54721.20 88888.00 2015-04-11 05:18:11.375 101 12628.62 256.82 54721.22 88888.00 2015-04-11 05:18:11.500 101 12628.65 256.80 54721.20 88888.00 2015-04-11 05:18:11.625 101 12628.70 256.82 54721.15 88888.00 2015-04-11 05:18:11.750 101 12628.70 256.82 54721.15 88888.00 2015-04-11 05:18:11.875 101 12628.65 256.82 54721.15 88888.00 2015-04-11 05:18:12.000 101 12628.67 256.82 54721.18 88888.00 2015-04-11 05:18:12.125 101 12628.73 256.88 54721.15 88888.00 2015-04-11 05:18:12.250 101 12628.70 256.88 54721.10 88888.00 2015-04-11 05:18:12.375 101 12628.67 256.88 54721.10 88888.00 2015-04-11 05:18:12.500 101 12628.62 256.85 54721.07 88888.00 2015-04-11 05:18:12.625 101 12628.70 256.88 54721.10 88888.00 2015-04-11 05:18:12.750 101 12628.75 256.88 54721.07 88888.00 2015-04-11 05:18:12.875 101 12628.73 256.90 54721.10 88888.00 2015-04-11 05:18:13.000 101 12628.80 256.90 54721.05 88888.00 2015-04-11 05:18:13.125 101 12628.85 256.90 54721.05 88888.00 2015-04-11 05:18:13.250 101 12628.80 256.90 54721.05 88888.00 2015-04-11 05:18:13.375 101 12628.75 256.95 54721.05 88888.00 2015-04-11 05:18:13.500 101 12628.77 256.95 54721.05 88888.00 2015-04-11 05:18:13.625 101 12628.80 256.95 54721.03 88888.00 2015-04-11 05:18:13.750 101 12628.80 256.95 54720.97 88888.00 2015-04-11 05:18:13.875 101 12628.75 256.98 54720.97 88888.00 2015-04-11 05:18:14.000 101 12628.75 256.95 54720.95 88888.00 2015-04-11 05:18:14.125 101 12628.73 256.98 54720.97 88888.00 2015-04-11 05:18:14.250 101 12628.75 256.98 54720.97 88888.00 2015-04-11 05:18:14.375 101 12628.75 256.98 54720.95 88888.00 2015-04-11 05:18:14.500 101 12628.77 256.95 54720.90 88888.00 2015-04-11 05:18:14.625 101 12628.80 256.95 54720.88 88888.00 2015-04-11 05:18:14.750 101 12628.80 256.95 54720.85 88888.00 2015-04-11 05:18:14.875 101 12628.77 256.98 54720.85 88888.00 2015-04-11 05:18:15.000 101 12628.85 256.98 54720.85 88888.00 2015-04-11 05:18:15.125 101 12628.90 257.00 54720.88 88888.00 2015-04-11 05:18:15.250 101 12628.90 256.95 54720.82 88888.00 2015-04-11 05:18:15.375 101 12628.88 256.98 54720.80 88888.00 2015-04-11 05:18:15.500 101 12628.88 256.98 54720.80 88888.00 2015-04-11 05:18:15.625 101 12628.88 256.95 54720.80 88888.00 2015-04-11 05:18:15.750 101 12628.88 256.98 54720.78 88888.00 2015-04-11 05:18:15.875 101 12628.92 256.98 54720.78 88888.00 2015-04-11 05:18:16.000 101 12628.95 257.00 54720.75 88888.00 2015-04-11 05:18:16.125 101 12628.88 256.95 54720.75 88888.00 2015-04-11 05:18:16.250 101 12628.88 256.98 54720.75 88888.00 2015-04-11 05:18:16.375 101 12628.95 256.98 54720.75 88888.00 2015-04-11 05:18:16.500 101 12628.95 256.98 54720.75 88888.00 2015-04-11 05:18:16.625 101 12628.92 256.98 54720.72 88888.00 2015-04-11 05:18:16.750 101 12628.90 256.98 54720.72 88888.00 2015-04-11 05:18:16.875 101 12628.95 256.98 54720.72 88888.00 2015-04-11 05:18:17.000 101 12628.98 256.95 54720.68 88888.00 2015-04-11 05:18:17.125 101 12628.95 256.93 54720.68 88888.00 2015-04-11 05:18:17.250 101 12628.90 256.90 54720.68 88888.00 2015-04-11 05:18:17.375 101 12628.98 256.90 54720.68 88888.00 2015-04-11 05:18:17.500 101 12628.95 256.93 54720.65 88888.00 2015-04-11 05:18:17.625 101 12628.95 256.95 54720.65 88888.00 2015-04-11 05:18:17.750 101 12628.92 256.95 54720.62 88888.00 2015-04-11 05:18:17.875 101 12628.92 256.95 54720.62 88888.00 2015-04-11 05:18:18.000 101 12628.95 256.95 54720.60 88888.00 2015-04-11 05:18:18.125 101 12628.98 256.95 54720.60 88888.00 2015-04-11 05:18:18.250 101 12628.88 256.93 54720.57 88888.00 2015-04-11 05:18:18.375 101 12628.90 256.93 54720.55 88888.00 2015-04-11 05:18:18.500 101 12628.92 256.93 54720.55 88888.00 2015-04-11 05:18:18.625 101 12628.95 256.93 54720.55 88888.00 2015-04-11 05:18:18.750 101 12628.98 256.95 54720.55 88888.00 2015-04-11 05:18:18.875 101 12628.92 256.95 54720.55 88888.00 2015-04-11 05:18:19.000 101 12628.88 256.90 54720.47 88888.00 2015-04-11 05:18:19.125 101 12628.88 256.93 54720.50 88888.00 2015-04-11 05:18:19.250 101 12628.88 256.90 54720.53 88888.00 2015-04-11 05:18:19.375 101 12628.90 256.90 54720.53 88888.00 2015-04-11 05:18:19.500 101 12628.88 256.90 54720.47 88888.00 2015-04-11 05:18:19.625 101 12628.85 256.93 54720.47 88888.00 2015-04-11 05:18:19.750 101 12628.90 256.93 54720.45 88888.00 2015-04-11 05:18:19.875 101 12628.90 256.95 54720.45 88888.00 2015-04-11 05:18:20.000 101 12628.88 256.93 54720.45 88888.00 2015-04-11 05:18:20.125 101 12628.90 256.90 54720.45 88888.00 2015-04-11 05:18:20.250 101 12628.88 256.93 54720.43 88888.00 2015-04-11 05:18:20.375 101 12628.88 256.95 54720.43 88888.00 2015-04-11 05:18:20.500 101 12628.92 256.95 54720.40 88888.00 2015-04-11 05:18:20.625 101 12629.00 256.95 54720.35 88888.00 2015-04-11 05:18:20.750 101 12628.98 256.95 54720.38 88888.00 2015-04-11 05:18:20.875 101 12628.92 256.95 54720.35 88888.00 2015-04-11 05:18:21.000 101 12628.90 256.95 54720.32 88888.00 2015-04-11 05:18:21.125 101 12628.85 256.95 54720.32 88888.00 2015-04-11 05:18:21.250 101 12628.80 256.95 54720.32 88888.00 2015-04-11 05:18:21.375 101 12628.77 256.95 54720.30 88888.00 2015-04-11 05:18:21.500 101 12628.75 256.98 54720.32 88888.00 2015-04-11 05:18:21.625 101 12628.83 256.95 54720.30 88888.00 2015-04-11 05:18:21.750 101 12628.83 256.95 54720.28 88888.00 2015-04-11 05:18:21.875 101 12628.85 256.95 54720.30 88888.00 2015-04-11 05:18:22.000 101 12628.77 256.98 54720.28 88888.00 2015-04-11 05:18:22.125 101 12628.75 257.00 54720.28 88888.00 2015-04-11 05:18:22.250 101 12628.73 257.00 54720.25 88888.00 2015-04-11 05:18:22.375 101 12628.77 256.98 54720.25 88888.00 2015-04-11 05:18:22.500 101 12628.75 256.98 54720.22 88888.00 2015-04-11 05:18:22.625 101 12628.75 256.98 54720.25 88888.00 2015-04-11 05:18:22.750 101 12628.75 256.98 54720.22 88888.00 2015-04-11 05:18:22.875 101 12628.73 256.98 54720.20 88888.00 2015-04-11 05:18:23.000 101 12628.75 256.95 54720.20 88888.00 2015-04-11 05:18:23.125 101 12628.73 256.90 54720.20 88888.00 2015-04-11 05:18:23.250 101 12628.70 256.93 54720.20 88888.00 2015-04-11 05:18:23.375 101 12628.75 256.98 54720.20 88888.00 2015-04-11 05:18:23.500 101 12628.77 256.98 54720.15 88888.00 2015-04-11 05:18:23.625 101 12628.73 256.98 54720.12 88888.00 2015-04-11 05:18:23.750 101 12628.67 256.95 54720.12 88888.00 2015-04-11 05:18:23.875 101 12628.62 257.00 54720.15 88888.00 2015-04-11 05:18:24.000 101 12628.65 257.00 54720.12 88888.00 2015-04-11 05:18:24.125 101 12628.73 256.95 54720.12 88888.00 2015-04-11 05:18:24.250 101 12628.75 256.95 54720.12 88888.00 2015-04-11 05:18:24.375 101 12628.73 257.00 54720.10 88888.00 2015-04-11 05:18:24.500 101 12628.67 256.98 54720.07 88888.00 2015-04-11 05:18:24.625 101 12628.62 257.00 54720.05 88888.00 2015-04-11 05:18:24.750 101 12628.65 257.00 54720.07 88888.00 2015-04-11 05:18:24.875 101 12628.65 257.02 54720.07 88888.00 2015-04-11 05:18:25.000 101 12628.70 257.05 54720.05 88888.00 2015-04-11 05:18:25.125 101 12628.67 257.05 54720.03 88888.00 2015-04-11 05:18:25.250 101 12628.58 257.02 54720.03 88888.00 2015-04-11 05:18:25.375 101 12628.55 257.05 54720.00 88888.00 2015-04-11 05:18:25.500 101 12628.62 257.05 54720.03 88888.00 2015-04-11 05:18:25.625 101 12628.62 257.02 54719.97 88888.00 2015-04-11 05:18:25.750 101 12628.60 257.02 54719.97 88888.00 2015-04-11 05:18:25.875 101 12628.58 257.07 54719.97 88888.00 2015-04-11 05:18:26.000 101 12628.58 257.07 54719.95 88888.00 2015-04-11 05:18:26.125 101 12628.55 257.07 54719.95 88888.00 2015-04-11 05:18:26.250 101 12628.48 257.10 54719.95 88888.00 2015-04-11 05:18:26.375 101 12628.48 257.10 54719.93 88888.00 2015-04-11 05:18:26.500 101 12628.48 257.07 54719.90 88888.00 2015-04-11 05:18:26.625 101 12628.48 257.05 54719.90 88888.00 2015-04-11 05:18:26.750 101 12628.45 257.07 54719.93 88888.00 2015-04-11 05:18:26.875 101 12628.40 257.12 54719.93 88888.00 2015-04-11 05:18:27.000 101 12628.40 257.10 54719.90 88888.00 2015-04-11 05:18:27.125 101 12628.38 257.12 54719.90 88888.00 2015-04-11 05:18:27.250 101 12628.35 257.12 54719.88 88888.00 2015-04-11 05:18:27.375 101 12628.33 257.12 54719.85 88888.00 2015-04-11 05:18:27.500 101 12628.30 257.10 54719.85 88888.00 2015-04-11 05:18:27.625 101 12628.30 257.10 54719.85 88888.00 2015-04-11 05:18:27.750 101 12628.30 257.07 54719.85 88888.00 2015-04-11 05:18:27.875 101 12628.25 257.07 54719.82 88888.00 2015-04-11 05:18:28.000 101 12628.20 257.07 54719.82 88888.00 2015-04-11 05:18:28.125 101 12628.15 257.07 54719.82 88888.00 2015-04-11 05:18:28.250 101 12628.15 257.07 54719.82 88888.00 2015-04-11 05:18:28.375 101 12628.17 257.10 54719.82 88888.00 2015-04-11 05:18:28.500 101 12628.15 257.12 54719.82 88888.00 2015-04-11 05:18:28.625 101 12628.15 257.10 54719.78 88888.00 2015-04-11 05:18:28.750 101 12628.10 257.10 54719.78 88888.00 2015-04-11 05:18:28.875 101 12628.05 257.07 54719.75 88888.00 2015-04-11 05:18:29.000 101 12628.00 257.07 54719.75 88888.00 2015-04-11 05:18:29.125 101 12628.02 257.07 54719.78 88888.00 2015-04-11 05:18:29.250 101 12628.02 257.05 54719.80 88888.00 2015-04-11 05:18:29.375 101 12627.98 257.10 54719.78 88888.00 2015-04-11 05:18:29.500 101 12627.98 257.07 54719.75 88888.00 2015-04-11 05:18:29.625 101 12628.00 257.07 54719.72 88888.00 2015-04-11 05:18:29.750 101 12627.95 257.05 54719.72 88888.00 2015-04-11 05:18:29.875 101 12627.85 257.05 54719.72 88888.00 2015-04-11 05:18:30.000 101 12627.77 257.07 54719.70 88888.00 2015-04-11 05:18:30.125 101 12627.77 257.07 54719.70 88888.00 2015-04-11 05:18:30.250 101 12627.80 257.10 54719.70 88888.00 2015-04-11 05:18:30.375 101 12627.85 257.07 54719.68 88888.00 2015-04-11 05:18:30.500 101 12627.80 257.10 54719.68 88888.00 2015-04-11 05:18:30.625 101 12627.75 257.07 54719.68 88888.00 2015-04-11 05:18:30.750 101 12627.75 257.10 54719.65 88888.00 2015-04-11 05:18:30.875 101 12627.73 257.07 54719.65 88888.00 2015-04-11 05:18:31.000 101 12627.67 257.05 54719.62 88888.00 2015-04-11 05:18:31.125 101 12627.62 257.07 54719.60 88888.00 2015-04-11 05:18:31.250 101 12627.60 257.05 54719.60 88888.00 2015-04-11 05:18:31.375 101 12627.62 257.07 54719.60 88888.00 2015-04-11 05:18:31.500 101 12627.62 257.05 54719.62 88888.00 2015-04-11 05:18:31.625 101 12627.60 257.07 54719.62 88888.00 2015-04-11 05:18:31.750 101 12627.60 257.07 54719.62 88888.00 2015-04-11 05:18:31.875 101 12627.55 257.07 54719.62 88888.00 2015-04-11 05:18:32.000 101 12627.50 257.05 54719.57 88888.00 2015-04-11 05:18:32.125 101 12627.58 257.05 54719.57 88888.00 2015-04-11 05:18:32.250 101 12627.55 257.00 54719.57 88888.00 2015-04-11 05:18:32.375 101 12627.55 257.02 54719.60 88888.00 2015-04-11 05:18:32.500 101 12627.48 257.05 54719.57 88888.00 2015-04-11 05:18:32.625 101 12627.38 257.02 54719.57 88888.00 2015-04-11 05:18:32.750 101 12627.33 257.00 54719.55 88888.00 2015-04-11 05:18:32.875 101 12627.38 257.02 54719.57 88888.00 2015-04-11 05:18:33.000 101 12627.42 257.02 54719.55 88888.00 2015-04-11 05:18:33.125 101 12627.42 257.00 54719.55 88888.00 2015-04-11 05:18:33.250 101 12627.38 257.00 54719.55 88888.00 2015-04-11 05:18:33.375 101 12627.35 257.00 54719.55 88888.00 2015-04-11 05:18:33.500 101 12627.33 256.98 54719.53 88888.00 2015-04-11 05:18:33.625 101 12627.38 256.93 54719.55 88888.00 2015-04-11 05:18:33.750 101 12627.35 256.90 54719.53 88888.00 2015-04-11 05:18:33.875 101 12627.30 256.90 54719.50 88888.00 2015-04-11 05:18:34.000 101 12627.25 256.88 54719.47 88888.00 2015-04-11 05:18:34.125 101 12627.30 256.88 54719.45 88888.00 2015-04-11 05:18:34.250 101 12627.25 256.85 54719.47 88888.00 2015-04-11 05:18:34.375 101 12627.23 256.88 54719.47 88888.00 2015-04-11 05:18:34.500 101 12627.20 256.85 54719.47 88888.00 2015-04-11 05:18:34.625 101 12627.27 256.85 54719.47 88888.00 2015-04-11 05:18:34.750 101 12627.25 256.85 54719.47 88888.00 2015-04-11 05:18:34.875 101 12627.20 256.82 54719.47 88888.00 2015-04-11 05:18:35.000 101 12627.20 256.80 54719.45 88888.00 2015-04-11 05:18:35.125 101 12627.20 256.82 54719.47 88888.00 2015-04-11 05:18:35.250 101 12627.15 256.80 54719.47 88888.00 2015-04-11 05:18:35.375 101 12627.15 256.80 54719.43 88888.00 2015-04-11 05:18:35.500 101 12627.17 256.80 54719.40 88888.00 2015-04-11 05:18:35.625 101 12627.17 256.80 54719.43 88888.00 2015-04-11 05:18:35.750 101 12627.12 256.77 54719.40 88888.00 2015-04-11 05:18:35.875 101 12627.05 256.75 54719.40 88888.00 2015-04-11 05:18:36.000 101 12627.08 256.77 54719.38 88888.00 2015-04-11 05:18:36.125 101 12627.08 256.77 54719.40 88888.00 2015-04-11 05:18:36.250 101 12627.05 256.77 54719.43 88888.00 2015-04-11 05:18:36.375 101 12627.10 256.75 54719.40 88888.00 2015-04-11 05:18:36.500 101 12627.12 256.75 54719.40 88888.00 2015-04-11 05:18:36.625 101 12627.05 256.75 54719.38 88888.00 2015-04-11 05:18:36.750 101 12627.00 256.77 54719.38 88888.00 2015-04-11 05:18:36.875 101 12627.00 256.77 54719.38 88888.00 2015-04-11 05:18:37.000 101 12626.98 256.77 54719.35 88888.00 2015-04-11 05:18:37.125 101 12626.98 256.75 54719.32 88888.00 2015-04-11 05:18:37.250 101 12626.88 256.75 54719.35 88888.00 2015-04-11 05:18:37.375 101 12626.88 256.77 54719.38 88888.00 2015-04-11 05:18:37.500 101 12626.92 256.77 54719.35 88888.00 2015-04-11 05:18:37.625 101 12626.95 256.73 54719.32 88888.00 2015-04-11 05:18:37.750 101 12626.88 256.75 54719.32 88888.00 2015-04-11 05:18:37.875 101 12626.77 256.75 54719.32 88888.00 2015-04-11 05:18:38.000 101 12626.75 256.75 54719.32 88888.00 2015-04-11 05:18:38.125 101 12626.70 256.73 54719.32 88888.00 2015-04-11 05:18:38.250 101 12626.67 256.70 54719.30 88888.00 2015-04-11 05:18:38.375 101 12626.67 256.77 54719.30 88888.00 2015-04-11 05:18:38.500 101 12626.70 256.77 54719.30 88888.00 2015-04-11 05:18:38.625 101 12626.65 256.75 54719.30 88888.00 2015-04-11 05:18:38.750 101 12626.58 256.73 54719.30 88888.00 2015-04-11 05:18:38.875 101 12626.65 256.73 54719.30 88888.00 2015-04-11 05:18:39.000 101 12626.70 256.73 54719.30 88888.00 2015-04-11 05:18:39.125 101 12626.67 256.73 54719.28 88888.00 2015-04-11 05:18:39.250 101 12626.65 256.65 54719.25 88888.00 2015-04-11 05:18:39.375 101 12626.62 256.62 54719.22 88888.00 2015-04-11 05:18:39.500 101 12626.62 256.62 54719.25 88888.00 2015-04-11 05:18:39.625 101 12626.62 256.68 54719.25 88888.00 2015-04-11 05:18:39.750 101 12626.58 256.65 54719.25 88888.00 2015-04-11 05:18:39.875 101 12626.55 256.60 54719.25 88888.00 2015-04-11 05:18:40.000 101 12626.52 256.62 54719.22 88888.00 2015-04-11 05:18:40.125 101 12626.45 256.60 54719.25 88888.00 2015-04-11 05:18:40.250 101 12626.40 256.55 54719.20 88888.00 2015-04-11 05:18:40.375 101 12626.40 256.55 54719.20 88888.00 2015-04-11 05:18:40.500 101 12626.38 256.55 54719.22 88888.00 2015-04-11 05:18:40.625 101 12626.38 256.52 54719.22 88888.00 2015-04-11 05:18:40.750 101 12626.38 256.50 54719.22 88888.00 2015-04-11 05:18:40.875 101 12626.38 256.52 54719.22 88888.00 2015-04-11 05:18:41.000 101 12626.40 256.52 54719.20 88888.00 2015-04-11 05:18:41.125 101 12626.40 256.52 54719.20 88888.00 2015-04-11 05:18:41.250 101 12626.33 256.50 54719.20 88888.00 2015-04-11 05:18:41.375 101 12626.33 256.52 54719.20 88888.00 2015-04-11 05:18:41.500 101 12626.35 256.52 54719.20 88888.00 2015-04-11 05:18:41.625 101 12626.35 256.48 54719.18 88888.00 2015-04-11 05:18:41.750 101 12626.33 256.50 54719.20 88888.00 2015-04-11 05:18:41.875 101 12626.25 256.52 54719.20 88888.00 2015-04-11 05:18:42.000 101 12626.17 256.50 54719.18 88888.00 2015-04-11 05:18:42.125 101 12626.15 256.52 54719.18 88888.00 2015-04-11 05:18:42.250 101 12626.15 256.55 54719.18 88888.00 2015-04-11 05:18:42.375 101 12626.20 256.57 54719.18 88888.00 2015-04-11 05:18:42.500 101 12626.12 256.55 54719.18 88888.00 2015-04-11 05:18:42.625 101 12626.12 256.52 54719.18 88888.00 2015-04-11 05:18:42.750 101 12626.10 256.50 54719.15 88888.00 2015-04-11 05:18:42.875 101 12626.15 256.57 54719.18 88888.00 2015-04-11 05:18:43.000 101 12626.10 256.57 54719.15 88888.00 2015-04-11 05:18:43.125 101 12626.00 256.55 54719.12 88888.00 2015-04-11 05:18:43.250 101 12625.95 256.55 54719.12 88888.00 2015-04-11 05:18:43.375 101 12625.98 256.55 54719.10 88888.00 2015-04-11 05:18:43.500 101 12625.90 256.55 54719.10 88888.00 2015-04-11 05:18:43.625 101 12625.80 256.55 54719.10 88888.00 2015-04-11 05:18:43.750 101 12625.80 256.52 54719.12 88888.00 2015-04-11 05:18:43.875 101 12625.85 256.55 54719.10 88888.00 2015-04-11 05:18:44.000 101 12625.88 256.55 54719.10 88888.00 2015-04-11 05:18:44.125 101 12625.85 256.57 54719.10 88888.00 2015-04-11 05:18:44.250 101 12625.77 256.55 54719.07 88888.00 2015-04-11 05:18:44.375 101 12625.75 256.55 54719.07 88888.00 2015-04-11 05:18:44.500 101 12625.75 256.60 54719.07 88888.00 2015-04-11 05:18:44.625 101 12625.77 256.60 54719.05 88888.00 2015-04-11 05:18:44.750 101 12625.80 256.60 54719.05 88888.00 2015-04-11 05:18:44.875 101 12625.80 256.62 54719.05 88888.00 2015-04-11 05:18:45.000 101 12625.77 256.62 54719.05 88888.00 2015-04-11 05:18:45.125 101 12625.77 256.65 54719.07 88888.00 2015-04-11 05:18:45.250 101 12625.70 256.65 54719.10 88888.00 2015-04-11 05:18:45.375 101 12625.67 256.68 54719.07 88888.00 2015-04-11 05:18:45.500 101 12625.65 256.73 54719.05 88888.00 2015-04-11 05:18:45.625 101 12625.62 256.73 54719.03 88888.00 2015-04-11 05:18:45.750 101 12625.60 256.73 54719.03 88888.00 2015-04-11 05:18:45.875 101 12625.55 256.73 54719.00 88888.00 2015-04-11 05:18:46.000 101 12625.50 256.73 54719.00 88888.00 2015-04-11 05:18:46.125 101 12625.48 256.73 54719.00 88888.00 2015-04-11 05:18:46.250 101 12625.42 256.73 54719.03 88888.00 2015-04-11 05:18:46.375 101 12625.42 256.75 54719.03 88888.00 2015-04-11 05:18:46.500 101 12625.45 256.77 54719.00 88888.00 2015-04-11 05:18:46.625 101 12625.48 256.77 54719.00 88888.00 2015-04-11 05:18:46.750 101 12625.48 256.80 54718.97 88888.00 2015-04-11 05:18:46.875 101 12625.45 256.85 54719.00 88888.00 2015-04-11 05:18:47.000 101 12625.48 256.85 54718.97 88888.00 2015-04-11 05:18:47.125 101 12625.42 256.82 54719.03 88888.00 2015-04-11 05:18:47.250 101 12625.38 256.85 54719.05 88888.00 2015-04-11 05:18:47.375 101 12625.45 256.90 54719.00 88888.00 2015-04-11 05:18:47.500 101 12625.50 256.93 54718.97 88888.00 2015-04-11 05:18:47.625 101 12625.42 256.90 54718.95 88888.00 2015-04-11 05:18:47.750 101 12625.38 256.93 54718.95 88888.00 2015-04-11 05:18:47.875 101 12625.33 256.93 54718.97 88888.00 2015-04-11 05:18:48.000 101 12625.33 256.95 54718.95 88888.00 2015-04-11 05:18:48.125 101 12625.33 256.93 54718.95 88888.00 2015-04-11 05:18:48.250 101 12625.30 256.93 54718.93 88888.00 2015-04-11 05:18:48.375 101 12625.27 256.98 54718.90 88888.00 2015-04-11 05:18:48.500 101 12625.25 256.98 54718.90 88888.00 2015-04-11 05:18:48.625 101 12625.23 256.95 54718.90 88888.00 2015-04-11 05:18:48.750 101 12625.23 256.95 54718.93 88888.00 2015-04-11 05:18:48.875 101 12625.17 256.98 54718.90 88888.00 2015-04-11 05:18:49.000 101 12625.17 257.00 54718.88 88888.00 2015-04-11 05:18:49.125 101 12625.17 257.00 54718.85 88888.00 2015-04-11 05:18:49.250 101 12625.20 256.98 54718.90 88888.00 2015-04-11 05:18:49.375 101 12625.17 256.95 54718.85 88888.00 2015-04-11 05:18:49.500 101 12625.12 256.98 54718.82 88888.00 2015-04-11 05:18:49.625 101 12625.17 257.00 54718.85 88888.00 2015-04-11 05:18:49.750 101 12625.17 257.02 54718.88 88888.00 2015-04-11 05:18:49.875 101 12625.17 257.00 54718.82 88888.00 2015-04-11 05:18:50.000 101 12625.17 257.00 54718.80 88888.00 2015-04-11 05:18:50.125 101 12625.23 257.02 54718.82 88888.00 2015-04-11 05:18:50.250 101 12625.27 257.05 54718.80 88888.00 2015-04-11 05:18:50.375 101 12625.30 257.05 54718.80 88888.00 2015-04-11 05:18:50.500 101 12625.25 257.10 54718.82 88888.00 2015-04-11 05:18:50.625 101 12625.20 257.12 54718.82 88888.00 2015-04-11 05:18:50.750 101 12625.20 257.15 54718.85 88888.00 2015-04-11 05:18:50.875 101 12625.17 257.12 54718.88 88888.00 2015-04-11 05:18:51.000 101 12625.12 257.10 54718.82 88888.00 2015-04-11 05:18:51.125 101 12625.15 257.12 54718.78 88888.00 2015-04-11 05:18:51.250 101 12625.17 257.18 54718.78 88888.00 2015-04-11 05:18:51.375 101 12625.17 257.25 54718.82 88888.00 2015-04-11 05:18:51.500 101 12625.17 257.23 54718.82 88888.00 2015-04-11 05:18:51.625 101 12625.17 257.20 54718.78 88888.00 2015-04-11 05:18:51.750 101 12625.12 257.20 54718.78 88888.00 2015-04-11 05:18:51.875 101 12625.05 257.23 54718.78 88888.00 2015-04-11 05:18:52.000 101 12625.10 257.25 54718.78 88888.00 2015-04-11 05:18:52.125 101 12625.17 257.25 54718.80 88888.00 2015-04-11 05:18:52.250 101 12625.08 257.27 54718.80 88888.00 2015-04-11 05:18:52.375 101 12625.02 257.27 54718.80 88888.00 2015-04-11 05:18:52.500 101 12625.00 257.27 54718.78 88888.00 2015-04-11 05:18:52.625 101 12625.08 257.27 54718.75 88888.00 2015-04-11 05:18:52.750 101 12625.15 257.27 54718.78 88888.00 2015-04-11 05:18:52.875 101 12625.23 257.32 54718.78 88888.00 2015-04-11 05:18:53.000 101 12625.27 257.30 54718.78 88888.00 2015-04-11 05:18:53.125 101 12625.23 257.30 54718.78 88888.00 2015-04-11 05:18:53.250 101 12625.20 257.30 54718.75 88888.00 2015-04-11 05:18:53.375 101 12625.17 257.30 54718.72 88888.00 2015-04-11 05:18:53.500 101 12625.23 257.32 54718.72 88888.00 2015-04-11 05:18:53.625 101 12625.25 257.32 54718.72 88888.00 2015-04-11 05:18:53.750 101 12625.20 257.32 54718.75 88888.00 2015-04-11 05:18:53.875 101 12625.20 257.35 54718.72 88888.00 2015-04-11 05:18:54.000 101 12625.20 257.40 54718.70 88888.00 2015-04-11 05:18:54.125 101 12625.30 257.40 54718.70 88888.00 2015-04-11 05:18:54.250 101 12625.30 257.40 54718.68 88888.00 2015-04-11 05:18:54.375 101 12625.33 257.43 54718.68 88888.00 2015-04-11 05:18:54.500 101 12625.35 257.45 54718.65 88888.00 2015-04-11 05:18:54.625 101 12625.33 257.45 54718.62 88888.00 2015-04-11 05:18:54.750 101 12625.35 257.43 54718.62 88888.00 2015-04-11 05:18:54.875 101 12625.33 257.43 54718.62 88888.00 2015-04-11 05:18:55.000 101 12625.40 257.45 54718.62 88888.00 2015-04-11 05:18:55.125 101 12625.45 257.45 54718.62 88888.00 2015-04-11 05:18:55.250 101 12625.42 257.43 54718.60 88888.00 2015-04-11 05:18:55.375 101 12625.40 257.43 54718.60 88888.00 2015-04-11 05:18:55.500 101 12625.42 257.45 54718.60 88888.00 2015-04-11 05:18:55.625 101 12625.45 257.45 54718.60 88888.00 2015-04-11 05:18:55.750 101 12625.40 257.48 54718.60 88888.00 2015-04-11 05:18:55.875 101 12625.45 257.43 54718.60 88888.00 2015-04-11 05:18:56.000 101 12625.52 257.43 54718.57 88888.00 2015-04-11 05:18:56.125 101 12625.58 257.45 54718.60 88888.00 2015-04-11 05:18:56.250 101 12625.58 257.40 54718.57 88888.00 2015-04-11 05:18:56.375 101 12625.55 257.40 54718.60 88888.00 2015-04-11 05:18:56.500 101 12625.58 257.45 54718.60 88888.00 2015-04-11 05:18:56.625 101 12625.62 257.45 54718.60 88888.00 2015-04-11 05:18:56.750 101 12625.60 257.43 54718.57 88888.00 2015-04-11 05:18:56.875 101 12625.52 257.40 54718.57 88888.00 2015-04-11 05:18:57.000 101 12625.58 257.38 54718.53 88888.00 2015-04-11 05:18:57.125 101 12625.62 257.40 54718.53 88888.00 2015-04-11 05:18:57.250 101 12625.62 257.43 54718.53 88888.00 2015-04-11 05:18:57.375 101 12625.60 257.43 54718.50 88888.00 2015-04-11 05:18:57.500 101 12625.58 257.45 54718.53 88888.00 2015-04-11 05:18:57.625 101 12625.60 257.45 54718.53 88888.00 2015-04-11 05:18:57.750 101 12625.62 257.48 54718.53 88888.00 2015-04-11 05:18:57.875 101 12625.62 257.48 54718.55 88888.00 2015-04-11 05:18:58.000 101 12625.60 257.45 54718.53 88888.00 2015-04-11 05:18:58.125 101 12625.65 257.48 54718.55 88888.00 2015-04-11 05:18:58.250 101 12625.67 257.43 54718.53 88888.00 2015-04-11 05:18:58.375 101 12625.67 257.45 54718.50 88888.00 2015-04-11 05:18:58.500 101 12625.62 257.48 54718.53 88888.00 2015-04-11 05:18:58.625 101 12625.62 257.50 54718.55 88888.00 2015-04-11 05:18:58.750 101 12625.65 257.52 54718.53 88888.00 2015-04-11 05:18:58.875 101 12625.65 257.52 54718.50 88888.00 2015-04-11 05:18:59.000 101 12625.62 257.50 54718.47 88888.00 2015-04-11 05:18:59.125 101 12625.62 257.50 54718.53 88888.00 2015-04-11 05:18:59.250 101 12625.60 257.55 54718.50 88888.00 2015-04-11 05:18:59.375 101 12625.60 257.55 54718.50 88888.00 2015-04-11 05:18:59.500 101 12625.62 257.57 54718.50 88888.00 2015-04-11 05:18:59.625 101 12625.62 257.60 54718.47 88888.00 2015-04-11 05:18:59.750 101 12625.60 257.62 54718.47 88888.00 2015-04-11 05:18:59.875 101 12625.62 257.65 54718.47 88888.00 2015-04-11 05:19:00.000 101 12625.62 257.65 54718.45 88888.00 2015-04-11 05:19:00.125 101 12625.67 257.68 54718.47 88888.00 2015-04-11 05:19:00.250 101 12625.65 257.68 54718.47 88888.00 2015-04-11 05:19:00.375 101 12625.67 257.70 54718.47 88888.00 2015-04-11 05:19:00.500 101 12625.60 257.73 54718.47 88888.00 2015-04-11 05:19:00.625 101 12625.62 257.77 54718.47 88888.00 2015-04-11 05:19:00.750 101 12625.62 257.77 54718.47 88888.00 2015-04-11 05:19:00.875 101 12625.60 257.80 54718.50 88888.00 2015-04-11 05:19:01.000 101 12625.62 257.82 54718.47 88888.00 2015-04-11 05:19:01.125 101 12625.60 257.82 54718.50 88888.00 2015-04-11 05:19:01.250 101 12625.60 257.85 54718.50 88888.00 2015-04-11 05:19:01.375 101 12625.65 257.93 54718.53 88888.00 2015-04-11 05:19:01.500 101 12625.70 257.95 54718.53 88888.00 2015-04-11 05:19:01.625 101 12625.65 257.98 54718.53 88888.00 2015-04-11 05:19:01.750 101 12625.60 258.00 54718.50 88888.00 2015-04-11 05:19:01.875 101 12625.60 258.00 54718.50 88888.00 2015-04-11 05:19:02.000 101 12625.65 258.02 54718.47 88888.00 2015-04-11 05:19:02.125 101 12625.60 258.05 54718.47 88888.00 2015-04-11 05:19:02.250 101 12625.60 258.07 54718.50 88888.00 2015-04-11 05:19:02.375 101 12625.67 258.10 54718.50 88888.00 2015-04-11 05:19:02.500 101 12625.62 258.10 54718.50 88888.00 2015-04-11 05:19:02.625 101 12625.58 258.10 54718.50 88888.00 2015-04-11 05:19:02.750 101 12625.58 258.10 54718.53 88888.00 2015-04-11 05:19:02.875 101 12625.60 258.15 54718.55 88888.00 2015-04-11 05:19:03.000 101 12625.65 258.20 54718.55 88888.00 2015-04-11 05:19:03.125 101 12625.62 258.23 54718.55 88888.00 2015-04-11 05:19:03.250 101 12625.58 258.20 54718.50 88888.00 2015-04-11 05:19:03.375 101 12625.60 258.23 54718.50 88888.00 2015-04-11 05:19:03.500 101 12625.60 258.25 54718.47 88888.00 2015-04-11 05:19:03.625 101 12625.58 258.30 54718.47 88888.00 2015-04-11 05:19:03.750 101 12625.58 258.32 54718.53 88888.00 2015-04-11 05:19:03.875 101 12625.58 258.32 54718.50 88888.00 2015-04-11 05:19:04.000 101 12625.58 258.32 54718.47 88888.00 2015-04-11 05:19:04.125 101 12625.55 258.32 54718.50 88888.00 2015-04-11 05:19:04.250 101 12625.50 258.30 54718.47 88888.00 2015-04-11 05:19:04.375 101 12625.50 258.32 54718.45 88888.00 2015-04-11 05:19:04.500 101 12625.50 258.32 54718.47 88888.00 2015-04-11 05:19:04.625 101 12625.48 258.30 54718.47 88888.00 2015-04-11 05:19:04.750 101 12625.50 258.32 54718.50 88888.00 2015-04-11 05:19:04.875 101 12625.52 258.32 54718.45 88888.00 2015-04-11 05:19:05.000 101 12625.60 258.38 54718.45 88888.00 2015-04-11 05:19:05.125 101 12625.67 258.40 54718.47 88888.00 2015-04-11 05:19:05.250 101 12625.70 258.35 54718.47 88888.00 2015-04-11 05:19:05.375 101 12625.70 258.38 54718.45 88888.00 2015-04-11 05:19:05.500 101 12625.75 258.38 54718.45 88888.00 2015-04-11 05:19:05.625 101 12625.83 258.40 54718.43 88888.00 2015-04-11 05:19:05.750 101 12625.83 258.43 54718.43 88888.00 2015-04-11 05:19:05.875 101 12625.77 258.40 54718.43 88888.00 2015-04-11 05:19:06.000 101 12625.80 258.38 54718.40 88888.00 2015-04-11 05:19:06.125 101 12625.88 258.38 54718.43 88888.00 2015-04-11 05:19:06.250 101 12625.83 258.40 54718.45 88888.00 2015-04-11 05:19:06.375 101 12625.85 258.40 54718.43 88888.00 2015-04-11 05:19:06.500 101 12625.88 258.40 54718.40 88888.00 2015-04-11 05:19:06.625 101 12625.90 258.40 54718.40 88888.00 2015-04-11 05:19:06.750 101 12625.83 258.40 54718.40 88888.00 2015-04-11 05:19:06.875 101 12625.85 258.45 54718.43 88888.00 2015-04-11 05:19:07.000 101 12625.88 258.45 54718.40 88888.00 2015-04-11 05:19:07.125 101 12625.90 258.43 54718.38 88888.00 2015-04-11 05:19:07.250 101 12625.92 258.45 54718.38 88888.00 2015-04-11 05:19:07.375 101 12625.90 258.45 54718.38 88888.00 2015-04-11 05:19:07.500 101 12625.88 258.48 54718.38 88888.00 2015-04-11 05:19:07.625 101 12625.92 258.52 54718.40 88888.00 2015-04-11 05:19:07.750 101 12625.88 258.48 54718.38 88888.00 2015-04-11 05:19:07.875 101 12625.85 258.48 54718.35 88888.00 2015-04-11 05:19:08.000 101 12625.85 258.50 54718.32 88888.00 2015-04-11 05:19:08.125 101 12625.90 258.52 54718.35 88888.00 2015-04-11 05:19:08.250 101 12625.95 258.52 54718.35 88888.00 2015-04-11 05:19:08.375 101 12625.98 258.50 54718.35 88888.00 2015-04-11 05:19:08.500 101 12626.02 258.50 54718.35 88888.00 2015-04-11 05:19:08.625 101 12626.02 258.50 54718.32 88888.00 2015-04-11 05:19:08.750 101 12625.98 258.50 54718.35 88888.00 2015-04-11 05:19:08.875 101 12625.98 258.52 54718.30 88888.00 2015-04-11 05:19:09.000 101 12626.00 258.52 54718.30 88888.00 2015-04-11 05:19:09.125 101 12626.08 258.52 54718.32 88888.00 2015-04-11 05:19:09.250 101 12626.10 258.55 54718.32 88888.00 2015-04-11 05:19:09.375 101 12626.20 258.55 54718.32 88888.00 2015-04-11 05:19:09.500 101 12626.23 258.60 54718.32 88888.00 2015-04-11 05:19:09.625 101 12626.17 258.57 54718.30 88888.00 2015-04-11 05:19:09.750 101 12626.08 258.52 54718.28 88888.00 2015-04-11 05:19:09.875 101 12626.12 258.52 54718.30 88888.00 2015-04-11 05:19:10.000 101 12626.17 258.57 54718.28 88888.00 2015-04-11 05:19:10.125 101 12626.10 258.52 54718.25 88888.00 2015-04-11 05:19:10.250 101 12626.05 258.55 54718.25 88888.00 2015-04-11 05:19:10.375 101 12626.08 258.57 54718.28 88888.00 2015-04-11 05:19:10.500 101 12626.17 258.60 54718.28 88888.00 2015-04-11 05:19:10.625 101 12626.30 258.60 54718.28 88888.00 2015-04-11 05:19:10.750 101 12626.30 258.62 54718.28 88888.00 2015-04-11 05:19:10.875 101 12626.23 258.65 54718.25 88888.00 2015-04-11 05:19:11.000 101 12626.23 258.65 54718.22 88888.00 2015-04-11 05:19:11.125 101 12626.25 258.65 54718.25 88888.00 2015-04-11 05:19:11.250 101 12626.27 258.62 54718.25 88888.00 2015-04-11 05:19:11.375 101 12626.27 258.62 54718.25 88888.00 2015-04-11 05:19:11.500 101 12626.25 258.57 54718.25 88888.00 2015-04-11 05:19:11.625 101 12626.27 258.62 54718.25 88888.00 2015-04-11 05:19:11.750 101 12626.30 258.62 54718.22 88888.00 2015-04-11 05:19:11.875 101 12626.33 258.65 54718.20 88888.00 2015-04-11 05:19:12.000 101 12626.30 258.62 54718.18 88888.00 2015-04-11 05:19:12.125 101 12626.33 258.68 54718.20 88888.00 2015-04-11 05:19:12.250 101 12626.33 258.65 54718.20 88888.00 2015-04-11 05:19:12.375 101 12626.40 258.62 54718.20 88888.00 2015-04-11 05:19:12.500 101 12626.40 258.65 54718.18 88888.00 2015-04-11 05:19:12.625 101 12626.38 258.62 54718.18 88888.00 2015-04-11 05:19:12.750 101 12626.35 258.68 54718.18 88888.00 2015-04-11 05:19:12.875 101 12626.35 258.70 54718.18 88888.00 2015-04-11 05:19:13.000 101 12626.38 258.70 54718.15 88888.00 2015-04-11 05:19:13.125 101 12626.45 258.70 54718.18 88888.00 2015-04-11 05:19:13.250 101 12626.45 258.70 54718.18 88888.00 2015-04-11 05:19:13.375 101 12626.48 258.73 54718.20 88888.00 2015-04-11 05:19:13.500 101 12626.48 258.73 54718.15 88888.00 2015-04-11 05:19:13.625 101 12626.48 258.75 54718.18 88888.00 2015-04-11 05:19:13.750 101 12626.48 258.77 54718.15 88888.00 2015-04-11 05:19:13.875 101 12626.50 258.77 54718.12 88888.00 2015-04-11 05:19:14.000 101 12626.52 258.77 54718.10 88888.00 2015-04-11 05:19:14.125 101 12626.55 258.75 54718.12 88888.00 2015-04-11 05:19:14.250 101 12626.58 258.75 54718.07 88888.00 2015-04-11 05:19:14.375 101 12626.62 258.77 54718.12 88888.00 2015-04-11 05:19:14.500 101 12626.60 258.77 54718.12 88888.00 2015-04-11 05:19:14.625 101 12626.65 258.77 54718.12 88888.00 2015-04-11 05:19:14.750 101 12626.65 258.73 54718.12 88888.00 2015-04-11 05:19:14.875 101 12626.65 258.75 54718.10 88888.00 2015-04-11 05:19:15.000 101 12626.67 258.75 54718.07 88888.00 2015-04-11 05:19:15.125 101 12626.67 258.75 54718.10 88888.00 2015-04-11 05:19:15.250 101 12626.70 258.70 54718.07 88888.00 2015-04-11 05:19:15.375 101 12626.73 258.70 54718.07 88888.00 2015-04-11 05:19:15.500 101 12626.70 258.75 54718.05 88888.00 2015-04-11 05:19:15.625 101 12626.67 258.75 54718.07 88888.00 2015-04-11 05:19:15.750 101 12626.70 258.75 54718.05 88888.00 2015-04-11 05:19:15.875 101 12626.73 258.77 54718.05 88888.00 2015-04-11 05:19:16.000 101 12626.77 258.75 54718.05 88888.00 2015-04-11 05:19:16.125 101 12626.83 258.75 54718.07 88888.00 2015-04-11 05:19:16.250 101 12626.85 258.77 54718.07 88888.00 2015-04-11 05:19:16.375 101 12626.88 258.80 54718.07 88888.00 2015-04-11 05:19:16.500 101 12626.80 258.77 54718.07 88888.00 2015-04-11 05:19:16.625 101 12626.83 258.80 54718.10 88888.00 2015-04-11 05:19:16.750 101 12626.83 258.80 54718.10 88888.00 2015-04-11 05:19:16.875 101 12626.80 258.80 54718.05 88888.00 2015-04-11 05:19:17.000 101 12626.80 258.77 54718.05 88888.00 2015-04-11 05:19:17.125 101 12626.80 258.80 54718.07 88888.00 2015-04-11 05:19:17.250 101 12626.77 258.80 54718.05 88888.00 2015-04-11 05:19:17.375 101 12626.83 258.80 54718.05 88888.00 2015-04-11 05:19:17.500 101 12626.85 258.82 54718.07 88888.00 2015-04-11 05:19:17.625 101 12626.88 258.85 54718.07 88888.00 2015-04-11 05:19:17.750 101 12627.00 258.90 54718.10 88888.00 2015-04-11 05:19:17.875 101 12626.98 258.90 54718.05 88888.00 2015-04-11 05:19:18.000 101 12626.95 258.90 54718.05 88888.00 2015-04-11 05:19:18.125 101 12626.95 258.88 54718.03 88888.00 2015-04-11 05:19:18.250 101 12626.92 258.88 54718.05 88888.00 2015-04-11 05:19:18.375 101 12626.95 258.85 54718.05 88888.00 2015-04-11 05:19:18.500 101 12626.98 258.85 54718.03 88888.00 2015-04-11 05:19:18.625 101 12626.98 258.88 54718.00 88888.00 2015-04-11 05:19:18.750 101 12627.00 258.90 54718.03 88888.00 2015-04-11 05:19:18.875 101 12627.00 258.93 54718.05 88888.00 2015-04-11 05:19:19.000 101 12627.00 258.93 54718.03 88888.00 2015-04-11 05:19:19.125 101 12627.05 258.93 54718.00 88888.00 2015-04-11 05:19:19.250 101 12627.08 258.93 54718.03 88888.00 2015-04-11 05:19:19.375 101 12627.10 258.95 54718.03 88888.00 2015-04-11 05:19:19.500 101 12627.10 258.95 54718.03 88888.00 2015-04-11 05:19:19.625 101 12627.10 258.98 54718.00 88888.00 2015-04-11 05:19:19.750 101 12627.12 259.02 54718.00 88888.00 2015-04-11 05:19:19.875 101 12627.12 259.00 54718.03 88888.00 2015-04-11 05:19:20.000 101 12627.17 259.02 54718.00 88888.00 2015-04-11 05:19:20.125 101 12627.12 259.07 54718.03 88888.00 2015-04-11 05:19:20.250 101 12627.12 259.05 54718.03 88888.00 2015-04-11 05:19:20.375 101 12627.17 259.07 54718.03 88888.00 2015-04-11 05:19:20.500 101 12627.17 259.07 54718.03 88888.00 2015-04-11 05:19:20.625 101 12627.17 259.10 54718.00 88888.00 2015-04-11 05:19:20.750 101 12627.27 259.12 54717.97 88888.00 2015-04-11 05:19:20.875 101 12627.30 259.12 54717.97 88888.00 2015-04-11 05:19:21.000 101 12627.30 259.10 54718.00 88888.00 2015-04-11 05:19:21.125 101 12627.27 259.10 54718.00 88888.00 2015-04-11 05:19:21.250 101 12627.30 259.10 54718.00 88888.00 2015-04-11 05:19:21.375 101 12627.35 259.10 54718.00 88888.00 2015-04-11 05:19:21.500 101 12627.40 259.12 54718.00 88888.00 2015-04-11 05:19:21.625 101 12627.48 259.15 54718.00 88888.00 2015-04-11 05:19:21.750 101 12627.45 259.15 54718.00 88888.00 2015-04-11 05:19:21.875 101 12627.42 259.12 54718.00 88888.00 2015-04-11 05:19:22.000 101 12627.48 259.12 54717.97 88888.00 2015-04-11 05:19:22.125 101 12627.45 259.12 54717.97 88888.00 2015-04-11 05:19:22.250 101 12627.48 259.10 54718.00 88888.00 2015-04-11 05:19:22.375 101 12627.50 259.12 54717.97 88888.00 2015-04-11 05:19:22.500 101 12627.50 259.15 54717.97 88888.00 2015-04-11 05:19:22.625 101 12627.42 259.15 54717.95 88888.00 2015-04-11 05:19:22.750 101 12627.40 259.12 54717.97 88888.00 2015-04-11 05:19:22.875 101 12627.45 259.15 54717.97 88888.00 2015-04-11 05:19:23.000 101 12627.55 259.18 54717.97 88888.00 2015-04-11 05:19:23.125 101 12627.60 259.18 54717.95 88888.00 2015-04-11 05:19:23.250 101 12627.58 259.15 54717.95 88888.00 2015-04-11 05:19:23.375 101 12627.60 259.18 54717.97 88888.00 2015-04-11 05:19:23.500 101 12627.65 259.18 54717.97 88888.00 2015-04-11 05:19:23.625 101 12627.65 259.15 54717.97 88888.00 2015-04-11 05:19:23.750 101 12627.62 259.18 54717.97 88888.00 2015-04-11 05:19:23.875 101 12627.62 259.20 54718.00 88888.00 2015-04-11 05:19:24.000 101 12627.67 259.20 54717.95 88888.00 2015-04-11 05:19:24.125 101 12627.77 259.20 54717.97 88888.00 2015-04-11 05:19:24.250 101 12627.75 259.15 54718.00 88888.00 2015-04-11 05:19:24.375 101 12627.77 259.18 54717.95 88888.00 2015-04-11 05:19:24.500 101 12627.80 259.18 54717.95 88888.00 2015-04-11 05:19:24.625 101 12627.90 259.18 54717.95 88888.00 2015-04-11 05:19:24.750 101 12627.95 259.20 54717.95 88888.00 2015-04-11 05:19:24.875 101 12627.98 259.23 54717.95 88888.00 2015-04-11 05:19:25.000 101 12627.98 259.23 54717.95 88888.00 2015-04-11 05:19:25.125 101 12627.98 259.20 54717.97 88888.00 2015-04-11 05:19:25.250 101 12627.98 259.18 54717.97 88888.00 2015-04-11 05:19:25.375 101 12628.00 259.20 54717.93 88888.00 2015-04-11 05:19:25.500 101 12628.02 259.20 54717.93 88888.00 2015-04-11 05:19:25.625 101 12628.05 259.20 54717.93 88888.00 2015-04-11 05:19:25.750 101 12628.08 259.20 54717.93 88888.00 2015-04-11 05:19:25.875 101 12628.10 259.23 54717.93 88888.00 2015-04-11 05:19:26.000 101 12628.12 259.23 54717.93 88888.00 2015-04-11 05:19:26.125 101 12628.15 259.20 54717.90 88888.00 2015-04-11 05:19:26.250 101 12628.20 259.20 54717.93 88888.00 2015-04-11 05:19:26.375 101 12628.27 259.25 54717.95 88888.00 2015-04-11 05:19:26.500 101 12628.27 259.25 54717.95 88888.00 2015-04-11 05:19:26.625 101 12628.27 259.23 54717.93 88888.00 2015-04-11 05:19:26.750 101 12628.23 259.23 54717.93 88888.00 2015-04-11 05:19:26.875 101 12628.27 259.23 54717.93 88888.00 2015-04-11 05:19:27.000 101 12628.27 259.25 54717.93 88888.00 2015-04-11 05:19:27.125 101 12628.25 259.25 54717.93 88888.00 2015-04-11 05:19:27.250 101 12628.27 259.23 54717.93 88888.00 2015-04-11 05:19:27.375 101 12628.38 259.27 54717.93 88888.00 2015-04-11 05:19:27.500 101 12628.40 259.30 54717.95 88888.00 2015-04-11 05:19:27.625 101 12628.42 259.30 54717.90 88888.00 2015-04-11 05:19:27.750 101 12628.45 259.25 54717.90 88888.00 2015-04-11 05:19:27.875 101 12628.42 259.25 54717.90 88888.00 2015-04-11 05:19:28.000 101 12628.48 259.25 54717.93 88888.00 2015-04-11 05:19:28.125 101 12628.58 259.27 54717.95 88888.00 2015-04-11 05:19:28.250 101 12628.50 259.27 54717.97 88888.00 2015-04-11 05:19:28.375 101 12628.50 259.27 54717.97 88888.00 2015-04-11 05:19:28.500 101 12628.48 259.30 54718.00 88888.00 2015-04-11 05:19:28.625 101 12628.48 259.30 54717.95 88888.00 2015-04-11 05:19:28.750 101 12628.50 259.30 54717.95 88888.00 2015-04-11 05:19:28.875 101 12628.52 259.30 54717.97 88888.00 2015-04-11 05:19:29.000 101 12628.50 259.32 54717.97 88888.00 2015-04-11 05:19:29.125 101 12628.48 259.35 54717.97 88888.00 2015-04-11 05:19:29.250 101 12628.45 259.32 54717.95 88888.00 2015-04-11 05:19:29.375 101 12628.52 259.32 54717.97 88888.00 2015-04-11 05:19:29.500 101 12628.60 259.35 54717.97 88888.00 2015-04-11 05:19:29.625 101 12628.67 259.35 54717.97 88888.00 2015-04-11 05:19:29.750 101 12628.70 259.35 54717.97 88888.00 2015-04-11 05:19:29.875 101 12628.77 259.35 54717.97 88888.00 2015-04-11 05:19:30.000 101 12628.73 259.35 54717.97 88888.00 2015-04-11 05:19:30.125 101 12628.70 259.38 54717.97 88888.00 2015-04-11 05:19:30.250 101 12628.73 259.35 54717.97 88888.00 2015-04-11 05:19:30.375 101 12628.77 259.38 54717.97 88888.00 2015-04-11 05:19:30.500 101 12628.80 259.40 54718.00 88888.00 2015-04-11 05:19:30.625 101 12628.80 259.40 54718.00 88888.00 2015-04-11 05:19:30.750 101 12628.83 259.38 54717.97 88888.00 2015-04-11 05:19:30.875 101 12628.85 259.38 54717.97 88888.00 2015-04-11 05:19:31.000 101 12628.88 259.40 54717.97 88888.00 2015-04-11 05:19:31.125 101 12628.90 259.43 54718.03 88888.00 2015-04-11 05:19:31.250 101 12628.85 259.40 54718.00 88888.00 2015-04-11 05:19:31.375 101 12628.85 259.38 54718.00 88888.00 2015-04-11 05:19:31.500 101 12628.92 259.38 54717.97 88888.00 2015-04-11 05:19:31.625 101 12628.95 259.40 54718.00 88888.00 2015-04-11 05:19:31.750 101 12628.95 259.38 54717.97 88888.00 2015-04-11 05:19:31.875 101 12628.92 259.38 54717.95 88888.00 2015-04-11 05:19:32.000 101 12628.98 259.38 54717.93 88888.00 2015-04-11 05:19:32.125 101 12629.02 259.40 54717.97 88888.00 2015-04-11 05:19:32.250 101 12628.98 259.40 54717.97 88888.00 2015-04-11 05:19:32.375 101 12629.00 259.43 54717.97 88888.00 2015-04-11 05:19:32.500 101 12629.05 259.45 54717.97 88888.00 2015-04-11 05:19:32.625 101 12629.10 259.43 54718.00 88888.00 2015-04-11 05:19:32.750 101 12629.12 259.40 54718.00 88888.00 2015-04-11 05:19:32.875 101 12629.05 259.40 54717.95 88888.00 2015-04-11 05:19:33.000 101 12629.05 259.43 54717.95 88888.00 2015-04-11 05:19:33.125 101 12629.10 259.45 54717.97 88888.00 2015-04-11 05:19:33.250 101 12629.12 259.43 54718.00 88888.00 2015-04-11 05:19:33.375 101 12629.15 259.43 54718.03 88888.00 2015-04-11 05:19:33.500 101 12629.17 259.43 54718.03 88888.00 2015-04-11 05:19:33.625 101 12629.17 259.43 54718.03 88888.00 2015-04-11 05:19:33.750 101 12629.17 259.40 54718.03 88888.00 2015-04-11 05:19:33.875 101 12629.20 259.40 54717.97 88888.00 2015-04-11 05:19:34.000 101 12629.17 259.43 54718.00 88888.00 2015-04-11 05:19:34.125 101 12629.20 259.45 54718.03 88888.00 2015-04-11 05:19:34.250 101 12629.25 259.48 54718.03 88888.00 2015-04-11 05:19:34.375 101 12629.25 259.48 54718.03 88888.00 2015-04-11 05:19:34.500 101 12629.23 259.43 54718.05 88888.00 2015-04-11 05:19:34.625 101 12629.23 259.43 54718.03 88888.00 2015-04-11 05:19:34.750 101 12629.27 259.45 54718.03 88888.00 2015-04-11 05:19:34.875 101 12629.25 259.50 54718.05 88888.00 2015-04-11 05:19:35.000 101 12629.25 259.50 54718.03 88888.00 2015-04-11 05:19:35.125 101 12629.23 259.50 54718.05 88888.00 2015-04-11 05:19:35.250 101 12629.25 259.50 54718.05 88888.00 2015-04-11 05:19:35.375 101 12629.40 259.52 54718.03 88888.00 2015-04-11 05:19:35.500 101 12629.38 259.55 54718.07 88888.00 2015-04-11 05:19:35.625 101 12629.27 259.55 54718.07 88888.00 2015-04-11 05:19:35.750 101 12629.23 259.55 54718.10 88888.00 2015-04-11 05:19:35.875 101 12629.25 259.55 54718.07 88888.00 2015-04-11 05:19:36.000 101 12629.33 259.55 54718.05 88888.00 2015-04-11 05:19:36.125 101 12629.38 259.57 54718.07 88888.00 2015-04-11 05:19:36.250 101 12629.38 259.57 54718.12 88888.00 2015-04-11 05:19:36.375 101 12629.40 259.60 54718.12 88888.00 2015-04-11 05:19:36.500 101 12629.42 259.57 54718.10 88888.00 2015-04-11 05:19:36.625 101 12629.42 259.52 54718.07 88888.00 2015-04-11 05:19:36.750 101 12629.50 259.57 54718.10 88888.00 2015-04-11 05:19:36.875 101 12629.48 259.62 54718.12 88888.00 2015-04-11 05:19:37.000 101 12629.48 259.65 54718.12 88888.00 2015-04-11 05:19:37.125 101 12629.50 259.65 54718.18 88888.00 2015-04-11 05:19:37.250 101 12629.50 259.60 54718.18 88888.00 2015-04-11 05:19:37.375 101 12629.50 259.65 54718.15 88888.00 2015-04-11 05:19:37.500 101 12629.52 259.65 54718.15 88888.00 2015-04-11 05:19:37.625 101 12629.48 259.62 54718.15 88888.00 2015-04-11 05:19:37.750 101 12629.52 259.68 54718.18 88888.00 2015-04-11 05:19:37.875 101 12629.52 259.68 54718.18 88888.00 2015-04-11 05:19:38.000 101 12629.55 259.70 54718.20 88888.00 2015-04-11 05:19:38.125 101 12629.58 259.68 54718.20 88888.00 2015-04-11 05:19:38.250 101 12629.55 259.68 54718.20 88888.00 2015-04-11 05:19:38.375 101 12629.52 259.68 54718.20 88888.00 2015-04-11 05:19:38.500 101 12629.55 259.68 54718.22 88888.00 2015-04-11 05:19:38.625 101 12629.58 259.73 54718.20 88888.00 2015-04-11 05:19:38.750 101 12629.62 259.73 54718.22 88888.00 2015-04-11 05:19:38.875 101 12629.60 259.70 54718.25 88888.00 2015-04-11 05:19:39.000 101 12629.55 259.73 54718.25 88888.00 2015-04-11 05:19:39.125 101 12629.58 259.73 54718.25 88888.00 2015-04-11 05:19:39.250 101 12629.58 259.70 54718.28 88888.00 2015-04-11 05:19:39.375 101 12629.62 259.70 54718.28 88888.00 2015-04-11 05:19:39.500 101 12629.62 259.68 54718.28 88888.00 2015-04-11 05:19:39.625 101 12629.62 259.70 54718.25 88888.00 2015-04-11 05:19:39.750 101 12629.62 259.70 54718.28 88888.00 2015-04-11 05:19:39.875 101 12629.65 259.70 54718.32 88888.00 2015-04-11 05:19:40.000 101 12629.62 259.70 54718.32 88888.00 2015-04-11 05:19:40.125 101 12629.62 259.73 54718.32 88888.00 2015-04-11 05:19:40.250 101 12629.62 259.73 54718.38 88888.00 2015-04-11 05:19:40.375 101 12629.62 259.75 54718.35 88888.00 2015-04-11 05:19:40.500 101 12629.65 259.75 54718.35 88888.00 2015-04-11 05:19:40.625 101 12629.65 259.73 54718.38 88888.00 2015-04-11 05:19:40.750 101 12629.67 259.73 54718.35 88888.00 2015-04-11 05:19:40.875 101 12629.70 259.75 54718.35 88888.00 2015-04-11 05:19:41.000 101 12629.67 259.77 54718.35 88888.00 2015-04-11 05:19:41.125 101 12629.67 259.80 54718.38 88888.00 2015-04-11 05:19:41.250 101 12629.67 259.75 54718.38 88888.00 2015-04-11 05:19:41.375 101 12629.70 259.77 54718.40 88888.00 2015-04-11 05:19:41.500 101 12629.70 259.75 54718.40 88888.00 2015-04-11 05:19:41.625 101 12629.73 259.75 54718.43 88888.00 2015-04-11 05:19:41.750 101 12629.70 259.75 54718.43 88888.00 2015-04-11 05:19:41.875 101 12629.67 259.80 54718.43 88888.00 2015-04-11 05:19:42.000 101 12629.65 259.77 54718.43 88888.00 2015-04-11 05:19:42.125 101 12629.70 259.75 54718.43 88888.00 2015-04-11 05:19:42.250 101 12629.67 259.77 54718.45 88888.00 2015-04-11 05:19:42.375 101 12629.67 259.80 54718.45 88888.00 2015-04-11 05:19:42.500 101 12629.67 259.82 54718.45 88888.00 2015-04-11 05:19:42.625 101 12629.70 259.82 54718.47 88888.00 2015-04-11 05:19:42.750 101 12629.75 259.82 54718.47 88888.00 2015-04-11 05:19:42.875 101 12629.80 259.82 54718.47 88888.00 2015-04-11 05:19:43.000 101 12629.77 259.82 54718.47 88888.00 2015-04-11 05:19:43.125 101 12629.83 259.82 54718.50 88888.00 2015-04-11 05:19:43.250 101 12629.85 259.82 54718.53 88888.00 2015-04-11 05:19:43.375 101 12629.80 259.82 54718.50 88888.00 2015-04-11 05:19:43.500 101 12629.80 259.82 54718.50 88888.00 2015-04-11 05:19:43.625 101 12629.85 259.77 54718.50 88888.00 2015-04-11 05:19:43.750 101 12629.90 259.80 54718.50 88888.00 2015-04-11 05:19:43.875 101 12629.88 259.80 54718.50 88888.00 2015-04-11 05:19:44.000 101 12629.85 259.85 54718.50 88888.00 2015-04-11 05:19:44.125 101 12629.92 259.82 54718.53 88888.00 2015-04-11 05:19:44.250 101 12629.92 259.85 54718.53 88888.00 2015-04-11 05:19:44.375 101 12630.00 259.85 54718.53 88888.00 2015-04-11 05:19:44.500 101 12630.08 259.85 54718.55 88888.00 2015-04-11 05:19:44.625 101 12630.05 259.85 54718.53 88888.00 2015-04-11 05:19:44.750 101 12629.92 259.82 54718.53 88888.00 2015-04-11 05:19:44.875 101 12629.95 259.80 54718.53 88888.00 2015-04-11 05:19:45.000 101 12629.95 259.80 54718.53 88888.00 2015-04-11 05:19:45.125 101 12630.02 259.82 54718.57 88888.00 2015-04-11 05:19:45.250 101 12630.08 259.85 54718.62 88888.00 2015-04-11 05:19:45.375 101 12630.12 259.85 54718.62 88888.00 2015-04-11 05:19:45.500 101 12630.10 259.82 54718.62 88888.00 2015-04-11 05:19:45.625 101 12630.10 259.77 54718.62 88888.00 2015-04-11 05:19:45.750 101 12630.10 259.80 54718.65 88888.00 2015-04-11 05:19:45.875 101 12630.12 259.80 54718.65 88888.00 2015-04-11 05:19:46.000 101 12630.15 259.80 54718.62 88888.00 2015-04-11 05:19:46.125 101 12630.08 259.75 54718.65 88888.00 2015-04-11 05:19:46.250 101 12630.08 259.75 54718.65 88888.00 2015-04-11 05:19:46.375 101 12630.10 259.75 54718.68 88888.00 2015-04-11 05:19:46.500 101 12630.12 259.77 54718.65 88888.00 2015-04-11 05:19:46.625 101 12630.17 259.77 54718.68 88888.00 2015-04-11 05:19:46.750 101 12630.23 259.77 54718.68 88888.00 2015-04-11 05:19:46.875 101 12630.20 259.77 54718.65 88888.00 2015-04-11 05:19:47.000 101 12630.20 259.77 54718.68 88888.00 2015-04-11 05:19:47.125 101 12630.12 259.75 54718.70 88888.00 2015-04-11 05:19:47.250 101 12630.12 259.73 54718.75 88888.00 2015-04-11 05:19:47.375 101 12630.20 259.75 54718.78 88888.00 2015-04-11 05:19:47.500 101 12630.15 259.73 54718.78 88888.00 2015-04-11 05:19:47.625 101 12630.08 259.70 54718.75 88888.00 2015-04-11 05:19:47.750 101 12630.10 259.70 54718.78 88888.00 2015-04-11 05:19:47.875 101 12630.12 259.70 54718.78 88888.00 2015-04-11 05:19:48.000 101 12630.12 259.70 54718.78 88888.00 2015-04-11 05:19:48.125 101 12630.12 259.73 54718.78 88888.00 2015-04-11 05:19:48.250 101 12630.12 259.73 54718.78 88888.00 2015-04-11 05:19:48.375 101 12630.20 259.73 54718.80 88888.00 2015-04-11 05:19:48.500 101 12630.25 259.70 54718.80 88888.00 2015-04-11 05:19:48.625 101 12630.30 259.73 54718.82 88888.00 2015-04-11 05:19:48.750 101 12630.35 259.73 54718.80 88888.00 2015-04-11 05:19:48.875 101 12630.35 259.70 54718.80 88888.00 2015-04-11 05:19:49.000 101 12630.35 259.70 54718.80 88888.00 2015-04-11 05:19:49.125 101 12630.33 259.70 54718.82 88888.00 2015-04-11 05:19:49.250 101 12630.33 259.70 54718.85 88888.00 2015-04-11 05:19:49.375 101 12630.30 259.70 54718.82 88888.00 2015-04-11 05:19:49.500 101 12630.25 259.73 54718.85 88888.00 2015-04-11 05:19:49.625 101 12630.27 259.73 54718.85 88888.00 2015-04-11 05:19:49.750 101 12630.33 259.70 54718.88 88888.00 2015-04-11 05:19:49.875 101 12630.40 259.70 54718.90 88888.00 2015-04-11 05:19:50.000 101 12630.42 259.70 54718.90 88888.00 2015-04-11 05:19:50.125 101 12630.38 259.73 54718.90 88888.00 2015-04-11 05:19:50.250 101 12630.38 259.70 54718.90 88888.00 2015-04-11 05:19:50.375 101 12630.42 259.73 54718.88 88888.00 2015-04-11 05:19:50.500 101 12630.42 259.70 54718.90 88888.00 2015-04-11 05:19:50.625 101 12630.45 259.70 54718.90 88888.00 2015-04-11 05:19:50.750 101 12630.42 259.73 54718.93 88888.00 2015-04-11 05:19:50.875 101 12630.45 259.75 54718.95 88888.00 2015-04-11 05:19:51.000 101 12630.50 259.75 54718.90 88888.00 2015-04-11 05:19:51.125 101 12630.48 259.73 54718.93 88888.00 2015-04-11 05:19:51.250 101 12630.45 259.73 54718.95 88888.00 2015-04-11 05:19:51.375 101 12630.50 259.75 54718.97 88888.00 2015-04-11 05:19:51.500 101 12630.60 259.75 54718.97 88888.00 2015-04-11 05:19:51.625 101 12630.60 259.77 54718.97 88888.00 2015-04-11 05:19:51.750 101 12630.60 259.77 54718.97 88888.00 2015-04-11 05:19:51.875 101 12630.55 259.75 54718.97 88888.00 2015-04-11 05:19:52.000 101 12630.52 259.75 54718.97 88888.00 2015-04-11 05:19:52.125 101 12630.60 259.77 54719.00 88888.00 2015-04-11 05:19:52.250 101 12630.65 259.77 54718.97 88888.00 2015-04-11 05:19:52.375 101 12630.65 259.77 54719.03 88888.00 2015-04-11 05:19:52.500 101 12630.65 259.77 54719.03 88888.00 2015-04-11 05:19:52.625 101 12630.60 259.77 54719.00 88888.00 2015-04-11 05:19:52.750 101 12630.58 259.77 54719.03 88888.00 2015-04-11 05:19:52.875 101 12630.67 259.77 54719.03 88888.00 2015-04-11 05:19:53.000 101 12630.73 259.77 54719.03 88888.00 2015-04-11 05:19:53.125 101 12630.73 259.75 54719.05 88888.00 2015-04-11 05:19:53.250 101 12630.73 259.70 54719.05 88888.00 2015-04-11 05:19:53.375 101 12630.65 259.70 54719.05 88888.00 2015-04-11 05:19:53.500 101 12630.62 259.77 54719.07 88888.00 2015-04-11 05:19:53.625 101 12630.73 259.80 54719.10 88888.00 2015-04-11 05:19:53.750 101 12630.65 259.77 54719.10 88888.00 2015-04-11 05:19:53.875 101 12630.60 259.75 54719.07 88888.00 2015-04-11 05:19:54.000 101 12630.65 259.77 54719.07 88888.00 2015-04-11 05:19:54.125 101 12630.73 259.77 54719.12 88888.00 2015-04-11 05:19:54.250 101 12630.73 259.77 54719.12 88888.00 2015-04-11 05:19:54.375 101 12630.75 259.80 54719.15 88888.00 2015-04-11 05:19:54.500 101 12630.77 259.80 54719.18 88888.00 2015-04-11 05:19:54.625 101 12630.70 259.80 54719.15 88888.00 2015-04-11 05:19:54.750 101 12630.73 259.80 54719.12 88888.00 2015-04-11 05:19:54.875 101 12630.77 259.80 54719.12 88888.00 2015-04-11 05:19:55.000 101 12630.77 259.82 54719.15 88888.00 2015-04-11 05:19:55.125 101 12630.75 259.80 54719.18 88888.00 2015-04-11 05:19:55.250 101 12630.83 259.80 54719.18 88888.00 2015-04-11 05:19:55.375 101 12630.88 259.80 54719.18 88888.00 2015-04-11 05:19:55.500 101 12630.85 259.80 54719.18 88888.00 2015-04-11 05:19:55.625 101 12630.83 259.77 54719.20 88888.00 2015-04-11 05:19:55.750 101 12630.88 259.80 54719.22 88888.00 2015-04-11 05:19:55.875 101 12630.88 259.82 54719.25 88888.00 2015-04-11 05:19:56.000 101 12630.83 259.77 54719.20 88888.00 2015-04-11 05:19:56.125 101 12630.88 259.77 54719.22 88888.00 2015-04-11 05:19:56.250 101 12630.90 259.77 54719.25 88888.00 2015-04-11 05:19:56.375 101 12630.90 259.77 54719.28 88888.00 2015-04-11 05:19:56.500 101 12630.95 259.82 54719.28 88888.00 2015-04-11 05:19:56.625 101 12630.98 259.88 54719.30 88888.00 2015-04-11 05:19:56.750 101 12631.00 259.85 54719.30 88888.00 2015-04-11 05:19:56.875 101 12631.00 259.82 54719.28 88888.00 2015-04-11 05:19:57.000 101 12631.00 259.85 54719.28 88888.00 2015-04-11 05:19:57.125 101 12631.02 259.88 54719.28 88888.00 2015-04-11 05:19:57.250 101 12631.05 259.88 54719.30 88888.00 2015-04-11 05:19:57.375 101 12631.08 259.90 54719.30 88888.00 2015-04-11 05:19:57.500 101 12631.15 259.90 54719.32 88888.00 2015-04-11 05:19:57.625 101 12631.17 259.88 54719.35 88888.00 2015-04-11 05:19:57.750 101 12631.20 259.88 54719.32 88888.00 2015-04-11 05:19:57.875 101 12631.17 259.85 54719.32 88888.00 2015-04-11 05:19:58.000 101 12631.17 259.88 54719.30 88888.00 2015-04-11 05:19:58.125 101 12631.20 259.88 54719.35 88888.00 2015-04-11 05:19:58.250 101 12631.17 259.90 54719.43 88888.00 2015-04-11 05:19:58.375 101 12631.20 259.93 54719.40 88888.00 2015-04-11 05:19:58.500 101 12631.23 259.93 54719.43 88888.00 2015-04-11 05:19:58.625 101 12631.23 259.90 54719.40 88888.00 2015-04-11 05:19:58.750 101 12631.17 259.93 54719.38 88888.00 2015-04-11 05:19:58.875 101 12631.15 259.93 54719.43 88888.00 2015-04-11 05:19:59.000 101 12631.17 259.95 54719.43 88888.00 2015-04-11 05:19:59.125 101 12631.23 259.93 54719.40 88888.00 2015-04-11 05:19:59.250 101 12631.27 259.93 54719.47 88888.00 2015-04-11 05:19:59.375 101 12631.27 259.95 54719.47 88888.00 2015-04-11 05:19:59.500 101 12631.25 259.95 54719.50 88888.00 2015-04-11 05:19:59.625 101 12631.23 259.98 54719.50 88888.00 2015-04-11 05:19:59.750 101 12631.27 260.02 54719.53 88888.00 2015-04-11 05:19:59.875 101 12631.33 260.00 54719.47 88888.00 2015-04-11 05:20:00.000 101 12631.35 260.00 54719.47 88888.00 2015-04-11 05:20:00.125 101 12631.38 260.00 54719.47 88888.00 2015-04-11 05:20:00.250 101 12631.38 260.00 54719.53 88888.00 2015-04-11 05:20:00.375 101 12631.35 260.00 54719.50 88888.00 2015-04-11 05:20:00.500 101 12631.35 259.98 54719.50 88888.00 2015-04-11 05:20:00.625 101 12631.40 260.00 54719.55 88888.00 2015-04-11 05:20:00.750 101 12631.45 260.02 54719.60 88888.00 2015-04-11 05:20:00.875 101 12631.52 260.02 54719.62 88888.00 2015-04-11 05:20:01.000 101 12631.52 259.98 54719.57 88888.00 2015-04-11 05:20:01.125 101 12631.48 259.98 54719.57 88888.00 2015-04-11 05:20:01.250 101 12631.48 260.00 54719.60 88888.00 2015-04-11 05:20:01.375 101 12631.52 260.02 54719.57 88888.00 2015-04-11 05:20:01.500 101 12631.48 260.02 54719.57 88888.00 2015-04-11 05:20:01.625 101 12631.55 260.00 54719.57 88888.00 2015-04-11 05:20:01.750 101 12631.60 260.02 54719.57 88888.00 2015-04-11 05:20:01.875 101 12631.60 260.05 54719.60 88888.00 2015-04-11 05:20:02.000 101 12631.60 260.05 54719.57 88888.00 2015-04-11 05:20:02.125 101 12631.58 260.02 54719.60 88888.00 2015-04-11 05:20:02.250 101 12631.62 260.05 54719.62 88888.00 2015-04-11 05:20:02.375 101 12631.67 260.05 54719.65 88888.00 2015-04-11 05:20:02.500 101 12631.73 260.07 54719.62 88888.00 2015-04-11 05:20:02.625 101 12631.75 260.07 54719.62 88888.00 2015-04-11 05:20:02.750 101 12631.73 260.10 54719.68 88888.00 2015-04-11 05:20:02.875 101 12631.67 260.12 54719.68 88888.00 2015-04-11 05:20:03.000 101 12631.65 260.12 54719.65 88888.00 2015-04-11 05:20:03.125 101 12631.65 260.10 54719.68 88888.00 2015-04-11 05:20:03.250 101 12631.65 260.10 54719.68 88888.00 2015-04-11 05:20:03.375 101 12631.67 260.12 54719.68 88888.00 2015-04-11 05:20:03.500 101 12631.73 260.10 54719.70 88888.00 2015-04-11 05:20:03.625 101 12631.73 260.15 54719.68 88888.00 2015-04-11 05:20:03.750 101 12631.73 260.20 54719.70 88888.00 2015-04-11 05:20:03.875 101 12631.75 260.20 54719.72 88888.00 2015-04-11 05:20:04.000 101 12631.80 260.23 54719.72 88888.00 2015-04-11 05:20:04.125 101 12631.83 260.25 54719.78 88888.00 2015-04-11 05:20:04.250 101 12631.83 260.25 54719.80 88888.00 2015-04-11 05:20:04.375 101 12631.80 260.20 54719.78 88888.00 2015-04-11 05:20:04.500 101 12631.80 260.23 54719.78 88888.00 2015-04-11 05:20:04.625 101 12631.88 260.25 54719.75 88888.00 2015-04-11 05:20:04.750 101 12631.88 260.27 54719.75 88888.00 2015-04-11 05:20:04.875 101 12631.90 260.27 54719.78 88888.00 2015-04-11 05:20:05.000 101 12631.95 260.27 54719.80 88888.00 2015-04-11 05:20:05.125 101 12631.92 260.30 54719.80 88888.00 2015-04-11 05:20:05.250 101 12631.92 260.30 54719.80 88888.00 2015-04-11 05:20:05.375 101 12631.95 260.30 54719.82 88888.00 2015-04-11 05:20:05.500 101 12631.92 260.32 54719.85 88888.00 2015-04-11 05:20:05.625 101 12631.92 260.32 54719.85 88888.00 2015-04-11 05:20:05.750 101 12631.90 260.32 54719.85 88888.00 2015-04-11 05:20:05.875 101 12631.88 260.32 54719.88 88888.00 2015-04-11 05:20:06.000 101 12631.92 260.32 54719.90 88888.00 2015-04-11 05:20:06.125 101 12631.98 260.38 54719.90 88888.00 2015-04-11 05:20:06.250 101 12631.92 260.40 54719.90 88888.00 2015-04-11 05:20:06.375 101 12631.95 260.45 54719.93 88888.00 2015-04-11 05:20:06.500 101 12632.00 260.40 54719.93 88888.00 2015-04-11 05:20:06.625 101 12632.05 260.43 54719.93 88888.00 2015-04-11 05:20:06.750 101 12632.02 260.40 54719.93 88888.00 2015-04-11 05:20:06.875 101 12632.02 260.40 54719.95 88888.00 2015-04-11 05:20:07.000 101 12632.08 260.45 54719.97 88888.00 2015-04-11 05:20:07.125 101 12632.05 260.45 54719.97 88888.00 2015-04-11 05:20:07.250 101 12632.08 260.48 54719.97 88888.00 2015-04-11 05:20:07.375 101 12632.10 260.50 54719.97 88888.00 2015-04-11 05:20:07.500 101 12632.15 260.50 54719.97 88888.00 2015-04-11 05:20:07.625 101 12632.12 260.48 54719.97 88888.00 2015-04-11 05:20:07.750 101 12632.12 260.48 54719.97 88888.00 2015-04-11 05:20:07.875 101 12632.10 260.48 54719.97 88888.00 2015-04-11 05:20:08.000 101 12632.15 260.52 54719.97 88888.00 2015-04-11 05:20:08.125 101 12632.17 260.50 54719.97 88888.00 2015-04-11 05:20:08.250 101 12632.20 260.50 54720.00 88888.00 2015-04-11 05:20:08.375 101 12632.20 260.48 54720.00 88888.00 2015-04-11 05:20:08.500 101 12632.23 260.50 54719.97 88888.00 2015-04-11 05:20:08.625 101 12632.30 260.48 54719.97 88888.00 2015-04-11 05:20:08.750 101 12632.27 260.50 54720.00 88888.00 2015-04-11 05:20:08.875 101 12632.23 260.48 54720.05 88888.00 2015-04-11 05:20:09.000 101 12632.30 260.50 54720.03 88888.00 2015-04-11 05:20:09.125 101 12632.27 260.50 54720.03 88888.00 2015-04-11 05:20:09.250 101 12632.23 260.48 54720.03 88888.00 2015-04-11 05:20:09.375 101 12632.23 260.50 54720.05 88888.00 2015-04-11 05:20:09.500 101 12632.30 260.50 54720.05 88888.00 2015-04-11 05:20:09.625 101 12632.33 260.48 54720.10 88888.00 2015-04-11 05:20:09.750 101 12632.33 260.50 54720.10 88888.00 2015-04-11 05:20:09.875 101 12632.38 260.50 54720.07 88888.00 2015-04-11 05:20:10.000 101 12632.45 260.50 54720.07 88888.00 2015-04-11 05:20:10.125 101 12632.48 260.52 54720.10 88888.00 2015-04-11 05:20:10.250 101 12632.40 260.55 54720.10 88888.00 2015-04-11 05:20:10.375 101 12632.40 260.57 54720.12 88888.00 2015-04-11 05:20:10.500 101 12632.38 260.55 54720.15 88888.00 2015-04-11 05:20:10.625 101 12632.42 260.57 54720.15 88888.00 2015-04-11 05:20:10.750 101 12632.45 260.57 54720.20 88888.00 2015-04-11 05:20:10.875 101 12632.48 260.60 54720.18 88888.00 2015-04-11 05:20:11.000 101 12632.45 260.57 54720.15 88888.00 2015-04-11 05:20:11.125 101 12632.40 260.60 54720.18 88888.00 2015-04-11 05:20:11.250 101 12632.38 260.60 54720.18 88888.00 2015-04-11 05:20:11.375 101 12632.38 260.57 54720.15 88888.00 2015-04-11 05:20:11.500 101 12632.30 260.57 54720.15 88888.00 2015-04-11 05:20:11.625 101 12632.35 260.62 54720.20 88888.00 2015-04-11 05:20:11.750 101 12632.45 260.62 54720.20 88888.00 2015-04-11 05:20:11.875 101 12632.45 260.65 54720.20 88888.00 2015-04-11 05:20:12.000 101 12632.40 260.65 54720.20 88888.00 2015-04-11 05:20:12.125 101 12632.45 260.65 54720.22 88888.00 2015-04-11 05:20:12.250 101 12632.48 260.68 54720.25 88888.00 2015-04-11 05:20:12.375 101 12632.48 260.68 54720.28 88888.00 2015-04-11 05:20:12.500 101 12632.42 260.68 54720.25 88888.00 2015-04-11 05:20:12.625 101 12632.40 260.65 54720.22 88888.00 2015-04-11 05:20:12.750 101 12632.38 260.68 54720.25 88888.00 2015-04-11 05:20:12.875 101 12632.42 260.68 54720.25 88888.00 2015-04-11 05:20:13.000 101 12632.45 260.68 54720.28 88888.00 2015-04-11 05:20:13.125 101 12632.48 260.75 54720.28 88888.00 2015-04-11 05:20:13.250 101 12632.45 260.73 54720.25 88888.00 2015-04-11 05:20:13.375 101 12632.50 260.75 54720.25 88888.00 2015-04-11 05:20:13.500 101 12632.60 260.75 54720.30 88888.00 2015-04-11 05:20:13.625 101 12632.62 260.77 54720.32 88888.00 2015-04-11 05:20:13.750 101 12632.65 260.77 54720.32 88888.00 2015-04-11 05:20:13.875 101 12632.70 260.77 54720.30 88888.00 2015-04-11 05:20:14.000 101 12632.70 260.77 54720.30 88888.00 2015-04-11 05:20:14.125 101 12632.62 260.77 54720.32 88888.00 2015-04-11 05:20:14.250 101 12632.50 260.77 54720.32 88888.00 2015-04-11 05:20:14.375 101 12632.50 260.80 54720.32 88888.00 2015-04-11 05:20:14.500 101 12632.55 260.77 54720.38 88888.00 2015-04-11 05:20:14.625 101 12632.62 260.80 54720.35 88888.00 2015-04-11 05:20:14.750 101 12632.70 260.80 54720.32 88888.00 2015-04-11 05:20:14.875 101 12632.67 260.80 54720.32 88888.00 2015-04-11 05:20:15.000 101 12632.70 260.77 54720.32 88888.00 2015-04-11 05:20:15.125 101 12632.67 260.77 54720.38 88888.00 2015-04-11 05:20:15.250 101 12632.70 260.77 54720.40 88888.00 2015-04-11 05:20:15.375 101 12632.73 260.80 54720.40 88888.00 2015-04-11 05:20:15.500 101 12632.58 260.80 54720.38 88888.00 2015-04-11 05:20:15.625 101 12632.55 260.77 54720.38 88888.00 2015-04-11 05:20:15.750 101 12632.60 260.80 54720.40 88888.00 2015-04-11 05:20:15.875 101 12632.62 260.77 54720.40 88888.00 2015-04-11 05:20:16.000 101 12632.65 260.75 54720.43 88888.00 2015-04-11 05:20:16.125 101 12632.67 260.77 54720.45 88888.00 2015-04-11 05:20:16.250 101 12632.62 260.77 54720.43 88888.00 2015-04-11 05:20:16.375 101 12632.67 260.77 54720.43 88888.00 2015-04-11 05:20:16.500 101 12632.75 260.77 54720.43 88888.00 2015-04-11 05:20:16.625 101 12632.77 260.80 54720.45 88888.00 2015-04-11 05:20:16.750 101 12632.77 260.80 54720.45 88888.00 2015-04-11 05:20:16.875 101 12632.83 260.80 54720.47 88888.00 2015-04-11 05:20:17.000 101 12632.90 260.80 54720.47 88888.00 2015-04-11 05:20:17.125 101 12632.92 260.82 54720.50 88888.00 2015-04-11 05:20:17.250 101 12632.88 260.80 54720.53 88888.00 2015-04-11 05:20:17.375 101 12632.85 260.80 54720.50 88888.00 2015-04-11 05:20:17.500 101 12632.85 260.82 54720.57 88888.00 2015-04-11 05:20:17.625 101 12632.85 260.85 54720.60 88888.00 2015-04-11 05:20:17.750 101 12632.85 260.88 54720.55 88888.00 2015-04-11 05:20:17.875 101 12632.85 260.85 54720.55 88888.00 2015-04-11 05:20:18.000 101 12632.85 260.85 54720.55 88888.00 2015-04-11 05:20:18.125 101 12632.90 260.90 54720.57 88888.00 2015-04-11 05:20:18.250 101 12632.83 260.90 54720.60 88888.00 2015-04-11 05:20:18.375 101 12632.77 260.93 54720.62 88888.00 2015-04-11 05:20:18.500 101 12632.83 260.98 54720.60 88888.00 2015-04-11 05:20:18.625 101 12632.90 260.95 54720.60 88888.00 2015-04-11 05:20:18.750 101 12632.85 260.98 54720.62 88888.00 2015-04-11 05:20:18.875 101 12632.88 260.98 54720.62 88888.00 2015-04-11 05:20:19.000 101 12632.90 261.00 54720.62 88888.00 2015-04-11 05:20:19.125 101 12632.88 261.02 54720.62 88888.00 2015-04-11 05:20:19.250 101 12632.85 261.05 54720.62 88888.00 2015-04-11 05:20:19.375 101 12632.85 261.10 54720.62 88888.00 2015-04-11 05:20:19.500 101 12632.80 261.10 54720.65 88888.00 2015-04-11 05:20:19.625 101 12632.83 261.12 54720.68 88888.00 2015-04-11 05:20:19.750 101 12632.83 261.12 54720.68 88888.00 2015-04-11 05:20:19.875 101 12632.85 261.18 54720.68 88888.00 2015-04-11 05:20:20.000 101 12632.92 261.20 54720.70 88888.00 2015-04-11 05:20:20.125 101 12632.92 261.23 54720.70 88888.00 2015-04-11 05:20:20.250 101 12632.88 261.25 54720.70 88888.00 2015-04-11 05:20:20.375 101 12632.88 261.27 54720.70 88888.00 2015-04-11 05:20:20.500 101 12632.90 261.27 54720.72 88888.00 2015-04-11 05:20:20.625 101 12632.92 261.35 54720.75 88888.00 2015-04-11 05:20:20.750 101 12632.85 261.35 54720.75 88888.00 2015-04-11 05:20:20.875 101 12632.85 261.35 54720.75 88888.00 2015-04-11 05:20:21.000 101 12632.92 261.38 54720.75 88888.00 2015-04-11 05:20:21.125 101 12632.95 261.38 54720.78 88888.00 2015-04-11 05:20:21.250 101 12632.88 261.38 54720.75 88888.00 2015-04-11 05:20:21.375 101 12632.85 261.40 54720.75 88888.00 2015-04-11 05:20:21.500 101 12632.88 261.43 54720.80 88888.00 2015-04-11 05:20:21.625 101 12632.95 261.45 54720.80 88888.00 2015-04-11 05:20:21.750 101 12632.95 261.45 54720.78 88888.00 2015-04-11 05:20:21.875 101 12632.92 261.45 54720.78 88888.00 2015-04-11 05:20:22.000 101 12632.90 261.48 54720.78 88888.00 2015-04-11 05:20:22.125 101 12632.90 261.50 54720.80 88888.00 2015-04-11 05:20:22.250 101 12632.90 261.50 54720.80 88888.00 2015-04-11 05:20:22.375 101 12632.92 261.50 54720.80 88888.00 2015-04-11 05:20:22.500 101 12632.92 261.52 54720.82 88888.00 2015-04-11 05:20:22.625 101 12633.00 261.52 54720.80 88888.00 2015-04-11 05:20:22.750 101 12633.08 261.55 54720.85 88888.00 2015-04-11 05:20:22.875 101 12633.05 261.55 54720.82 88888.00 2015-04-11 05:20:23.000 101 12633.08 261.52 54720.82 88888.00 2015-04-11 05:20:23.125 101 12633.12 261.55 54720.82 88888.00 2015-04-11 05:20:23.250 101 12633.08 261.55 54720.85 88888.00 2015-04-11 05:20:23.375 101 12633.00 261.57 54720.85 88888.00 2015-04-11 05:20:23.500 101 12633.02 261.57 54720.85 88888.00 2015-04-11 05:20:23.625 101 12633.12 261.57 54720.88 88888.00 2015-04-11 05:20:23.750 101 12633.15 261.57 54720.88 88888.00 2015-04-11 05:20:23.875 101 12633.15 261.57 54720.88 88888.00 2015-04-11 05:20:24.000 101 12633.17 261.60 54720.85 88888.00 2015-04-11 05:20:24.125 101 12633.12 261.62 54720.88 88888.00 2015-04-11 05:20:24.250 101 12633.17 261.57 54720.88 88888.00 2015-04-11 05:20:24.375 101 12633.33 261.57 54720.88 88888.00 2015-04-11 05:20:24.500 101 12633.40 261.57 54720.90 88888.00 2015-04-11 05:20:24.625 101 12633.40 261.60 54720.90 88888.00 2015-04-11 05:20:24.750 101 12633.33 261.62 54720.88 88888.00 2015-04-11 05:20:24.875 101 12633.35 261.62 54720.90 88888.00 2015-04-11 05:20:25.000 101 12633.33 261.65 54720.90 88888.00 2015-04-11 05:20:25.125 101 12633.25 261.68 54720.95 88888.00 2015-04-11 05:20:25.250 101 12633.25 261.65 54720.95 88888.00 2015-04-11 05:20:25.375 101 12633.27 261.65 54720.95 88888.00 2015-04-11 05:20:25.500 101 12633.27 261.68 54720.97 88888.00 2015-04-11 05:20:25.625 101 12633.30 261.68 54720.97 88888.00 2015-04-11 05:20:25.750 101 12633.27 261.70 54720.95 88888.00 2015-04-11 05:20:25.875 101 12633.27 261.73 54720.97 88888.00 2015-04-11 05:20:26.000 101 12633.30 261.73 54720.97 88888.00 2015-04-11 05:20:26.125 101 12633.30 261.73 54720.97 88888.00 2015-04-11 05:20:26.250 101 12633.33 261.75 54721.00 88888.00 2015-04-11 05:20:26.375 101 12633.33 261.77 54720.97 88888.00 2015-04-11 05:20:26.500 101 12633.33 261.80 54721.03 88888.00 2015-04-11 05:20:26.625 101 12633.33 261.80 54721.05 88888.00 2015-04-11 05:20:26.750 101 12633.35 261.80 54721.03 88888.00 2015-04-11 05:20:26.875 101 12633.42 261.82 54721.05 88888.00 2015-04-11 05:20:27.000 101 12633.42 261.82 54721.07 88888.00 2015-04-11 05:20:27.125 101 12633.45 261.85 54721.10 88888.00 2015-04-11 05:20:27.250 101 12633.42 261.82 54721.12 88888.00 2015-04-11 05:20:27.375 101 12633.42 261.90 54721.12 88888.00 2015-04-11 05:20:27.500 101 12633.45 261.93 54721.12 88888.00 2015-04-11 05:20:27.625 101 12633.45 261.90 54721.12 88888.00 2015-04-11 05:20:27.750 101 12633.42 261.93 54721.12 88888.00 2015-04-11 05:20:27.875 101 12633.35 261.95 54721.12 88888.00 2015-04-11 05:20:28.000 101 12633.38 261.95 54721.15 88888.00 2015-04-11 05:20:28.125 101 12633.45 261.93 54721.15 88888.00 2015-04-11 05:20:28.250 101 12633.40 261.95 54721.18 88888.00 2015-04-11 05:20:28.375 101 12633.35 261.98 54721.18 88888.00 2015-04-11 05:20:28.500 101 12633.35 261.95 54721.20 88888.00 2015-04-11 05:20:28.625 101 12633.35 261.98 54721.20 88888.00 2015-04-11 05:20:28.750 101 12633.35 262.00 54721.25 88888.00 2015-04-11 05:20:28.875 101 12633.27 262.00 54721.25 88888.00 2015-04-11 05:20:29.000 101 12633.27 262.05 54721.25 88888.00 2015-04-11 05:20:29.125 101 12633.38 262.07 54721.28 88888.00 2015-04-11 05:20:29.250 101 12633.33 262.05 54721.28 88888.00 2015-04-11 05:20:29.375 101 12633.30 262.05 54721.28 88888.00 2015-04-11 05:20:29.500 101 12633.27 262.07 54721.30 88888.00 2015-04-11 05:20:29.625 101 12633.33 262.12 54721.32 88888.00 2015-04-11 05:20:29.750 101 12633.38 262.10 54721.32 88888.00 2015-04-11 05:20:29.875 101 12633.35 262.10 54721.32 88888.00 2015-04-11 05:20:30.000 101 12633.35 262.10 54721.32 88888.00 2015-04-11 05:20:30.125 101 12633.35 262.12 54721.32 88888.00 2015-04-11 05:20:30.250 101 12633.35 262.15 54721.38 88888.00 2015-04-11 05:20:30.375 101 12633.33 262.18 54721.38 88888.00 2015-04-11 05:20:30.500 101 12633.30 262.18 54721.43 88888.00 2015-04-11 05:20:30.625 101 12633.30 262.15 54721.45 88888.00 2015-04-11 05:20:30.750 101 12633.35 262.18 54721.45 88888.00 2015-04-11 05:20:30.875 101 12633.35 262.20 54721.43 88888.00 2015-04-11 05:20:31.000 101 12633.33 262.23 54721.40 88888.00 2015-04-11 05:20:31.125 101 12633.33 262.23 54721.43 88888.00 2015-04-11 05:20:31.250 101 12633.30 262.25 54721.43 88888.00 2015-04-11 05:20:31.375 101 12633.33 262.27 54721.43 88888.00 2015-04-11 05:20:31.500 101 12633.38 262.27 54721.47 88888.00 2015-04-11 05:20:31.625 101 12633.42 262.27 54721.50 88888.00 2015-04-11 05:20:31.750 101 12633.38 262.30 54721.50 88888.00 2015-04-11 05:20:31.875 101 12633.40 262.32 54721.50 88888.00 2015-04-11 05:20:32.000 101 12633.42 262.32 54721.45 88888.00 2015-04-11 05:20:32.125 101 12633.38 262.32 54721.47 88888.00 2015-04-11 05:20:32.250 101 12633.40 262.30 54721.47 88888.00 2015-04-11 05:20:32.375 101 12633.40 262.32 54721.50 88888.00 2015-04-11 05:20:32.500 101 12633.40 262.35 54721.53 88888.00 2015-04-11 05:20:32.625 101 12633.38 262.38 54721.55 88888.00 2015-04-11 05:20:32.750 101 12633.38 262.40 54721.55 88888.00 2015-04-11 05:20:32.875 101 12633.38 262.40 54721.55 88888.00 2015-04-11 05:20:33.000 101 12633.33 262.40 54721.55 88888.00 2015-04-11 05:20:33.125 101 12633.30 262.43 54721.57 88888.00 2015-04-11 05:20:33.250 101 12633.33 262.43 54721.57 88888.00 2015-04-11 05:20:33.375 101 12633.38 262.45 54721.57 88888.00 2015-04-11 05:20:33.500 101 12633.38 262.45 54721.60 88888.00 2015-04-11 05:20:33.625 101 12633.38 262.45 54721.60 88888.00 2015-04-11 05:20:33.750 101 12633.33 262.48 54721.60 88888.00 2015-04-11 05:20:33.875 101 12633.35 262.48 54721.62 88888.00 2015-04-11 05:20:34.000 101 12633.40 262.48 54721.62 88888.00 2015-04-11 05:20:34.125 101 12633.42 262.50 54721.65 88888.00 2015-04-11 05:20:34.250 101 12633.42 262.52 54721.68 88888.00 2015-04-11 05:20:34.375 101 12633.45 262.52 54721.65 88888.00 2015-04-11 05:20:34.500 101 12633.45 262.52 54721.68 88888.00 2015-04-11 05:20:34.625 101 12633.55 262.52 54721.68 88888.00 2015-04-11 05:20:34.750 101 12633.58 262.52 54721.68 88888.00 2015-04-11 05:20:34.875 101 12633.52 262.55 54721.70 88888.00 2015-04-11 05:20:35.000 101 12633.48 262.57 54721.70 88888.00 2015-04-11 05:20:35.125 101 12633.58 262.57 54721.70 88888.00 2015-04-11 05:20:35.250 101 12633.62 262.57 54721.70 88888.00 2015-04-11 05:20:35.375 101 12633.62 262.57 54721.72 88888.00 2015-04-11 05:20:35.500 101 12633.60 262.57 54721.72 88888.00 2015-04-11 05:20:35.625 101 12633.65 262.60 54721.75 88888.00 2015-04-11 05:20:35.750 101 12633.70 262.60 54721.75 88888.00 2015-04-11 05:20:35.875 101 12633.62 262.60 54721.75 88888.00 2015-04-11 05:20:36.000 101 12633.58 262.57 54721.78 88888.00 2015-04-11 05:20:36.125 101 12633.60 262.57 54721.82 88888.00 2015-04-11 05:20:36.250 101 12633.60 262.62 54721.82 88888.00 2015-04-11 05:20:36.375 101 12633.65 262.62 54721.80 88888.00 2015-04-11 05:20:36.500 101 12633.62 262.62 54721.78 88888.00 2015-04-11 05:20:36.625 101 12633.62 262.60 54721.78 88888.00 2015-04-11 05:20:36.750 101 12633.67 262.60 54721.78 88888.00 2015-04-11 05:20:36.875 101 12633.73 262.62 54721.80 88888.00 2015-04-11 05:20:37.000 101 12633.73 262.62 54721.80 88888.00 2015-04-11 05:20:37.125 101 12633.67 262.65 54721.85 88888.00 2015-04-11 05:20:37.250 101 12633.62 262.62 54721.88 88888.00 2015-04-11 05:20:37.375 101 12633.62 262.65 54721.88 88888.00 2015-04-11 05:20:37.500 101 12633.62 262.70 54721.88 88888.00 2015-04-11 05:20:37.625 101 12633.65 262.70 54721.88 88888.00 2015-04-11 05:20:37.750 101 12633.65 262.70 54721.90 88888.00 2015-04-11 05:20:37.875 101 12633.70 262.68 54721.93 88888.00 2015-04-11 05:20:38.000 101 12633.67 262.68 54721.93 88888.00 2015-04-11 05:20:38.125 101 12633.62 262.68 54721.93 88888.00 2015-04-11 05:20:38.250 101 12633.65 262.65 54721.88 88888.00 2015-04-11 05:20:38.375 101 12633.60 262.70 54721.88 88888.00 2015-04-11 05:20:38.500 101 12633.62 262.73 54721.93 88888.00 2015-04-11 05:20:38.625 101 12633.62 262.70 54721.95 88888.00 2015-04-11 05:20:38.750 101 12633.62 262.70 54721.95 88888.00 2015-04-11 05:20:38.875 101 12633.60 262.75 54721.97 88888.00 2015-04-11 05:20:39.000 101 12633.65 262.75 54721.97 88888.00 2015-04-11 05:20:39.125 101 12633.67 262.77 54721.97 88888.00 2015-04-11 05:20:39.250 101 12633.65 262.77 54722.00 88888.00 2015-04-11 05:20:39.375 101 12633.62 262.80 54722.00 88888.00 2015-04-11 05:20:39.500 101 12633.65 262.80 54722.05 88888.00 2015-04-11 05:20:39.625 101 12633.65 262.82 54722.07 88888.00 2015-04-11 05:20:39.750 101 12633.65 262.80 54722.07 88888.00 2015-04-11 05:20:39.875 101 12633.58 262.85 54722.07 88888.00 2015-04-11 05:20:40.000 101 12633.52 262.88 54722.07 88888.00 2015-04-11 05:20:40.125 101 12633.58 262.85 54722.10 88888.00 2015-04-11 05:20:40.250 101 12633.58 262.85 54722.10 88888.00 2015-04-11 05:20:40.375 101 12633.60 262.90 54722.15 88888.00 2015-04-11 05:20:40.500 101 12633.60 262.93 54722.12 88888.00 2015-04-11 05:20:40.625 101 12633.58 262.95 54722.15 88888.00 2015-04-11 05:20:40.750 101 12633.52 262.93 54722.15 88888.00 2015-04-11 05:20:40.875 101 12633.50 262.95 54722.15 88888.00 2015-04-11 05:20:41.000 101 12633.45 262.95 54722.15 88888.00 2015-04-11 05:20:41.125 101 12633.45 262.95 54722.20 88888.00 2015-04-11 05:20:41.250 101 12633.38 262.95 54722.20 88888.00 2015-04-11 05:20:41.375 101 12633.38 262.98 54722.20 88888.00 2015-04-11 05:20:41.500 101 12633.42 262.98 54722.18 88888.00 2015-04-11 05:20:41.625 101 12633.42 263.00 54722.20 88888.00 2015-04-11 05:20:41.750 101 12633.35 263.02 54722.20 88888.00 2015-04-11 05:20:41.875 101 12633.35 263.02 54722.20 88888.00 2015-04-11 05:20:42.000 101 12633.48 263.02 54722.22 88888.00 2015-04-11 05:20:42.125 101 12633.48 263.00 54722.28 88888.00 2015-04-11 05:20:42.250 101 12633.35 263.00 54722.30 88888.00 2015-04-11 05:20:42.375 101 12633.23 263.00 54722.30 88888.00 2015-04-11 05:20:42.500 101 12633.23 263.02 54722.28 88888.00 2015-04-11 05:20:42.625 101 12633.23 263.00 54722.32 88888.00 2015-04-11 05:20:42.750 101 12633.25 263.05 54722.32 88888.00 2015-04-11 05:20:42.875 101 12633.33 263.05 54722.30 88888.00 2015-04-11 05:20:43.000 101 12633.25 263.07 54722.32 88888.00 2015-04-11 05:20:43.125 101 12633.17 263.05 54722.35 88888.00 2015-04-11 05:20:43.250 101 12633.10 263.05 54722.38 88888.00 2015-04-11 05:20:43.375 101 12633.10 263.05 54722.38 88888.00 2015-04-11 05:20:43.500 101 12633.12 263.02 54722.38 88888.00 2015-04-11 05:20:43.625 101 12633.10 263.05 54722.40 88888.00 2015-04-11 05:20:43.750 101 12633.17 263.05 54722.38 88888.00 2015-04-11 05:20:43.875 101 12633.12 263.05 54722.40 88888.00 2015-04-11 05:20:44.000 101 12633.10 263.07 54722.40 88888.00 2015-04-11 05:20:44.125 101 12633.12 263.05 54722.43 88888.00 2015-04-11 05:20:44.250 101 12633.12 263.07 54722.43 88888.00 2015-04-11 05:20:44.375 101 12633.12 263.07 54722.43 88888.00 2015-04-11 05:20:44.500 101 12633.17 263.10 54722.45 88888.00 2015-04-11 05:20:44.625 101 12633.10 263.12 54722.47 88888.00 2015-04-11 05:20:44.750 101 12633.12 263.12 54722.47 88888.00 2015-04-11 05:20:44.875 101 12633.08 263.15 54722.47 88888.00 2015-04-11 05:20:45.000 101 12632.98 263.12 54722.50 88888.00 2015-04-11 05:20:45.125 101 12632.92 263.10 54722.53 88888.00 2015-04-11 05:20:45.250 101 12632.92 263.10 54722.50 88888.00 2015-04-11 05:20:45.375 101 12632.98 263.10 54722.53 88888.00 2015-04-11 05:20:45.500 101 12632.92 263.12 54722.50 88888.00 2015-04-11 05:20:45.625 101 12632.80 263.12 54722.55 88888.00 2015-04-11 05:20:45.750 101 12632.75 263.15 54722.57 88888.00 2015-04-11 05:20:45.875 101 12632.75 263.15 54722.55 88888.00 2015-04-11 05:20:46.000 101 12632.73 263.15 54722.57 88888.00 2015-04-11 05:20:46.125 101 12632.73 263.12 54722.60 88888.00 2015-04-11 05:20:46.250 101 12632.70 263.12 54722.60 88888.00 2015-04-11 05:20:46.375 101 12632.73 263.12 54722.62 88888.00 2015-04-11 05:20:46.500 101 12632.75 263.15 54722.65 88888.00 2015-04-11 05:20:46.625 101 12632.65 263.10 54722.65 88888.00 2015-04-11 05:20:46.750 101 12632.60 263.12 54722.65 88888.00 2015-04-11 05:20:46.875 101 12632.67 263.15 54722.65 88888.00 2015-04-11 05:20:47.000 101 12632.75 263.15 54722.65 88888.00 2015-04-11 05:20:47.125 101 12632.67 263.15 54722.75 88888.00 2015-04-11 05:20:47.250 101 12632.58 263.12 54722.70 88888.00 2015-04-11 05:20:47.375 101 12632.60 263.12 54722.72 88888.00 2015-04-11 05:20:47.500 101 12632.67 263.12 54722.72 88888.00 2015-04-11 05:20:47.625 101 12632.70 263.15 54722.72 88888.00 2015-04-11 05:20:47.750 101 12632.62 263.12 54722.75 88888.00 2015-04-11 05:20:47.875 101 12632.62 263.12 54722.80 88888.00 2015-04-11 05:20:48.000 101 12632.55 263.10 54722.78 88888.00 2015-04-11 05:20:48.125 101 12632.48 263.07 54722.78 88888.00 2015-04-11 05:20:48.250 101 12632.48 263.10 54722.82 88888.00 2015-04-11 05:20:48.375 101 12632.48 263.10 54722.82 88888.00 2015-04-11 05:20:48.500 101 12632.48 263.10 54722.82 88888.00 2015-04-11 05:20:48.625 101 12632.50 263.12 54722.85 88888.00 2015-04-11 05:20:48.750 101 12632.48 263.12 54722.80 88888.00 2015-04-11 05:20:48.875 101 12632.45 263.10 54722.85 88888.00 2015-04-11 05:20:49.000 101 12632.48 263.12 54722.88 88888.00 2015-04-11 05:20:49.125 101 12632.48 263.15 54722.88 88888.00 2015-04-11 05:20:49.250 101 12632.45 263.15 54722.88 88888.00 2015-04-11 05:20:49.375 101 12632.45 263.15 54722.90 88888.00 2015-04-11 05:20:49.500 101 12632.42 263.15 54722.93 88888.00 2015-04-11 05:20:49.625 101 12632.42 263.15 54722.93 88888.00 2015-04-11 05:20:49.750 101 12632.48 263.18 54722.93 88888.00 2015-04-11 05:20:49.875 101 12632.45 263.18 54722.90 88888.00 2015-04-11 05:20:50.000 101 12632.42 263.15 54722.93 88888.00 2015-04-11 05:20:50.125 101 12632.45 263.12 54722.95 88888.00 2015-04-11 05:20:50.250 101 12632.48 263.15 54722.97 88888.00 2015-04-11 05:20:50.375 101 12632.40 263.15 54723.00 88888.00 2015-04-11 05:20:50.500 101 12632.33 263.15 54723.00 88888.00 2015-04-11 05:20:50.625 101 12632.33 263.18 54723.03 88888.00 2015-04-11 05:20:50.750 101 12632.27 263.18 54723.05 88888.00 2015-04-11 05:20:50.875 101 12632.27 263.15 54723.05 88888.00 2015-04-11 05:20:51.000 101 12632.33 263.20 54723.07 88888.00 2015-04-11 05:20:51.125 101 12632.23 263.20 54723.05 88888.00 2015-04-11 05:20:51.250 101 12632.15 263.15 54723.05 88888.00 2015-04-11 05:20:51.375 101 12632.15 263.15 54723.05 88888.00 2015-04-11 05:20:51.500 101 12632.12 263.18 54723.07 88888.00 2015-04-11 05:20:51.625 101 12632.20 263.18 54723.07 88888.00 2015-04-11 05:20:51.750 101 12632.20 263.18 54723.07 88888.00 2015-04-11 05:20:51.875 101 12632.10 263.15 54723.07 88888.00 2015-04-11 05:20:52.000 101 12632.10 263.18 54723.10 88888.00 2015-04-11 05:20:52.125 101 12632.15 263.18 54723.10 88888.00 2015-04-11 05:20:52.250 101 12632.15 263.15 54723.10 88888.00 2015-04-11 05:20:52.375 101 12632.12 263.20 54723.10 88888.00 2015-04-11 05:20:52.500 101 12632.05 263.23 54723.12 88888.00 2015-04-11 05:20:52.625 101 12632.00 263.23 54723.12 88888.00 2015-04-11 05:20:52.750 101 12631.98 263.25 54723.12 88888.00 2015-04-11 05:20:52.875 101 12632.00 263.20 54723.12 88888.00 2015-04-11 05:20:53.000 101 12631.90 263.23 54723.12 88888.00 2015-04-11 05:20:53.125 101 12631.90 263.25 54723.15 88888.00 2015-04-11 05:20:53.250 101 12631.98 263.23 54723.12 88888.00 2015-04-11 05:20:53.375 101 12632.02 263.27 54723.15 88888.00 2015-04-11 05:20:53.500 101 12631.95 263.27 54723.15 88888.00 2015-04-11 05:20:53.625 101 12631.90 263.30 54723.15 88888.00 2015-04-11 05:20:53.750 101 12631.90 263.27 54723.15 88888.00 2015-04-11 05:20:53.875 101 12631.85 263.27 54723.18 88888.00 2015-04-11 05:20:54.000 101 12631.83 263.27 54723.20 88888.00 2015-04-11 05:20:54.125 101 12631.83 263.32 54723.20 88888.00 2015-04-11 05:20:54.250 101 12631.80 263.32 54723.20 88888.00 2015-04-11 05:20:54.375 101 12631.75 263.30 54723.20 88888.00 2015-04-11 05:20:54.500 101 12631.75 263.30 54723.20 88888.00 2015-04-11 05:20:54.625 101 12631.80 263.25 54723.20 88888.00 2015-04-11 05:20:54.750 101 12631.80 263.30 54723.22 88888.00 2015-04-11 05:20:54.875 101 12631.80 263.32 54723.22 88888.00 2015-04-11 05:20:55.000 101 12631.77 263.32 54723.22 88888.00 2015-04-11 05:20:55.125 101 12631.75 263.35 54723.28 88888.00 2015-04-11 05:20:55.250 101 12631.73 263.35 54723.25 88888.00 2015-04-11 05:20:55.375 101 12631.70 263.35 54723.25 88888.00 2015-04-11 05:20:55.500 101 12631.67 263.35 54723.25 88888.00 2015-04-11 05:20:55.625 101 12631.70 263.38 54723.28 88888.00 2015-04-11 05:20:55.750 101 12631.67 263.35 54723.30 88888.00 2015-04-11 05:20:55.875 101 12631.60 263.38 54723.28 88888.00 2015-04-11 05:20:56.000 101 12631.58 263.38 54723.32 88888.00 2015-04-11 05:20:56.125 101 12631.52 263.38 54723.32 88888.00 2015-04-11 05:20:56.250 101 12631.50 263.35 54723.32 88888.00 2015-04-11 05:20:56.375 101 12631.50 263.38 54723.35 88888.00 2015-04-11 05:20:56.500 101 12631.50 263.35 54723.38 88888.00 2015-04-11 05:20:56.625 101 12631.48 263.38 54723.35 88888.00 2015-04-11 05:20:56.750 101 12631.42 263.38 54723.38 88888.00 2015-04-11 05:20:56.875 101 12631.42 263.35 54723.38 88888.00 2015-04-11 05:20:57.000 101 12631.42 263.35 54723.38 88888.00 2015-04-11 05:20:57.125 101 12631.40 263.35 54723.38 88888.00 2015-04-11 05:20:57.250 101 12631.38 263.32 54723.38 88888.00 2015-04-11 05:20:57.375 101 12631.40 263.32 54723.38 88888.00 2015-04-11 05:20:57.500 101 12631.42 263.32 54723.38 88888.00 2015-04-11 05:20:57.625 101 12631.42 263.32 54723.40 88888.00 2015-04-11 05:20:57.750 101 12631.40 263.32 54723.43 88888.00 2015-04-11 05:20:57.875 101 12631.42 263.32 54723.45 88888.00 2015-04-11 05:20:58.000 101 12631.35 263.30 54723.45 88888.00 2015-04-11 05:20:58.125 101 12631.35 263.32 54723.47 88888.00 2015-04-11 05:20:58.250 101 12631.38 263.27 54723.50 88888.00 2015-04-11 05:20:58.375 101 12631.42 263.27 54723.53 88888.00 2015-04-11 05:20:58.500 101 12631.33 263.27 54723.55 88888.00 2015-04-11 05:20:58.625 101 12631.25 263.25 54723.53 88888.00 2015-04-11 05:20:58.750 101 12631.25 263.25 54723.57 88888.00 2015-04-11 05:20:58.875 101 12631.27 263.25 54723.60 88888.00 2015-04-11 05:20:59.000 101 12631.23 263.25 54723.57 88888.00 2015-04-11 05:20:59.125 101 12631.23 263.23 54723.60 88888.00 2015-04-11 05:20:59.250 101 12631.20 263.23 54723.62 88888.00 2015-04-11 05:20:59.375 101 12631.27 263.20 54723.62 88888.00 2015-04-11 05:20:59.500 101 12631.25 263.20 54723.62 88888.00 2015-04-11 05:20:59.625 101 12631.15 263.20 54723.62 88888.00 2015-04-11 05:20:59.750 101 12631.10 263.18 54723.62 88888.00 2015-04-11 05:20:59.875 101 12631.10 263.18 54723.62 88888.00 2015-04-11 05:21:00.000 101 12631.10 263.18 54723.62 88888.00 2015-04-11 05:21:00.125 101 12631.12 263.18 54723.65 88888.00 2015-04-11 05:21:00.250 101 12631.10 263.18 54723.68 88888.00 2015-04-11 05:21:00.375 101 12631.08 263.18 54723.72 88888.00 2015-04-11 05:21:00.500 101 12631.02 263.15 54723.70 88888.00 2015-04-11 05:21:00.625 101 12631.00 263.15 54723.70 88888.00 2015-04-11 05:21:00.750 101 12630.98 263.15 54723.75 88888.00 2015-04-11 05:21:00.875 101 12630.95 263.15 54723.75 88888.00 2015-04-11 05:21:01.000 101 12630.90 263.12 54723.75 88888.00 2015-04-11 05:21:01.125 101 12630.90 263.10 54723.78 88888.00 2015-04-11 05:21:01.250 101 12630.83 263.05 54723.80 88888.00 2015-04-11 05:21:01.375 101 12630.80 263.07 54723.80 88888.00 2015-04-11 05:21:01.500 101 12630.67 263.10 54723.82 88888.00 2015-04-11 05:21:01.625 101 12630.62 263.07 54723.85 88888.00 2015-04-11 05:21:01.750 101 12630.58 263.02 54723.88 88888.00 2015-04-11 05:21:01.875 101 12630.52 263.02 54723.85 88888.00 2015-04-11 05:21:02.000 101 12630.48 263.05 54723.82 88888.00 2015-04-11 05:21:02.125 101 12630.42 263.07 54723.88 88888.00 2015-04-11 05:21:02.250 101 12630.40 263.05 54723.93 88888.00 2015-04-11 05:21:02.375 101 12630.40 263.00 54723.93 88888.00 2015-04-11 05:21:02.500 101 12630.40 262.98 54723.90 88888.00 2015-04-11 05:21:02.625 101 12630.40 263.00 54723.90 88888.00 2015-04-11 05:21:02.750 101 12630.33 263.05 54723.93 88888.00 2015-04-11 05:21:02.875 101 12630.30 263.02 54723.95 88888.00 2015-04-11 05:21:03.000 101 12630.30 263.02 54723.93 88888.00 2015-04-11 05:21:03.125 101 12630.25 263.02 54723.93 88888.00 2015-04-11 05:21:03.250 101 12630.23 263.05 54723.97 88888.00 2015-04-11 05:21:03.375 101 12630.25 263.02 54723.97 88888.00 2015-04-11 05:21:03.500 101 12630.27 263.02 54723.97 88888.00 2015-04-11 05:21:03.625 101 12630.20 263.00 54723.97 88888.00 2015-04-11 05:21:03.750 101 12630.15 263.02 54724.00 88888.00 2015-04-11 05:21:03.875 101 12630.17 263.02 54724.03 88888.00 2015-04-11 05:21:04.000 101 12630.17 263.02 54724.00 88888.00 2015-04-11 05:21:04.125 101 12630.12 263.02 54724.03 88888.00 2015-04-11 05:21:04.250 101 12630.05 263.00 54724.05 88888.00 2015-04-11 05:21:04.375 101 12629.98 262.98 54724.05 88888.00 2015-04-11 05:21:04.500 101 12629.92 262.98 54724.03 88888.00 2015-04-11 05:21:04.625 101 12629.90 262.98 54724.03 88888.00 2015-04-11 05:21:04.750 101 12629.92 263.00 54724.07 88888.00 2015-04-11 05:21:04.875 101 12629.88 263.00 54724.05 88888.00 2015-04-11 05:21:05.000 101 12629.83 262.93 54724.03 88888.00 2015-04-11 05:21:05.125 101 12629.85 262.93 54724.05 88888.00 2015-04-11 05:21:05.250 101 12629.83 262.93 54724.10 88888.00 2015-04-11 05:21:05.375 101 12629.83 262.93 54724.10 88888.00 2015-04-11 05:21:05.500 101 12629.80 262.93 54724.10 88888.00 2015-04-11 05:21:05.625 101 12629.77 262.93 54724.12 88888.00 2015-04-11 05:21:05.750 101 12629.73 262.90 54724.12 88888.00 2015-04-11 05:21:05.875 101 12629.67 262.88 54724.12 88888.00 2015-04-11 05:21:06.000 101 12629.67 262.88 54724.15 88888.00 2015-04-11 05:21:06.125 101 12629.62 262.88 54724.18 88888.00 2015-04-11 05:21:06.250 101 12629.58 262.85 54724.15 88888.00 2015-04-11 05:21:06.375 101 12629.58 262.85 54724.20 88888.00 2015-04-11 05:21:06.500 101 12629.58 262.82 54724.22 88888.00 2015-04-11 05:21:06.625 101 12629.60 262.80 54724.20 88888.00 2015-04-11 05:21:06.750 101 12629.55 262.82 54724.22 88888.00 2015-04-11 05:21:06.875 101 12629.42 262.80 54724.22 88888.00 2015-04-11 05:21:07.000 101 12629.38 262.77 54724.20 88888.00 2015-04-11 05:21:07.125 101 12629.40 262.77 54724.22 88888.00 2015-04-11 05:21:07.250 101 12629.40 262.75 54724.25 88888.00 2015-04-11 05:21:07.375 101 12629.40 262.77 54724.28 88888.00 2015-04-11 05:21:07.500 101 12629.30 262.77 54724.28 88888.00 2015-04-11 05:21:07.625 101 12629.30 262.80 54724.30 88888.00 2015-04-11 05:21:07.750 101 12629.30 262.77 54724.28 88888.00 2015-04-11 05:21:07.875 101 12629.25 262.73 54724.30 88888.00 2015-04-11 05:21:08.000 101 12629.27 262.73 54724.30 88888.00 2015-04-11 05:21:08.125 101 12629.15 262.75 54724.32 88888.00 2015-04-11 05:21:08.250 101 12629.02 262.73 54724.38 88888.00 2015-04-11 05:21:08.375 101 12629.05 262.70 54724.38 88888.00 2015-04-11 05:21:08.500 101 12629.05 262.70 54724.38 88888.00 2015-04-11 05:21:08.625 101 12629.00 262.70 54724.38 88888.00 2015-04-11 05:21:08.750 101 12628.92 262.70 54724.43 88888.00 2015-04-11 05:21:08.875 101 12628.85 262.70 54724.43 88888.00 2015-04-11 05:21:09.000 101 12628.80 262.65 54724.40 88888.00 2015-04-11 05:21:09.125 101 12628.80 262.68 54724.47 88888.00 2015-04-11 05:21:09.250 101 12628.80 262.68 54724.50 88888.00 2015-04-11 05:21:09.375 101 12628.80 262.65 54724.50 88888.00 2015-04-11 05:21:09.500 101 12628.73 262.68 54724.47 88888.00 2015-04-11 05:21:09.625 101 12628.70 262.65 54724.45 88888.00 2015-04-11 05:21:09.750 101 12628.65 262.65 54724.47 88888.00 2015-04-11 05:21:09.875 101 12628.62 262.65 54724.53 88888.00 2015-04-11 05:21:10.000 101 12628.60 262.65 54724.53 88888.00 2015-04-11 05:21:10.125 101 12628.52 262.65 54724.53 88888.00 2015-04-11 05:21:10.250 101 12628.50 262.62 54724.57 88888.00 2015-04-11 05:21:10.375 101 12628.52 262.62 54724.60 88888.00 2015-04-11 05:21:10.500 101 12628.52 262.62 54724.60 88888.00 2015-04-11 05:21:10.625 101 12628.55 262.62 54724.60 88888.00 2015-04-11 05:21:10.750 101 12628.48 262.62 54724.60 88888.00 2015-04-11 05:21:10.875 101 12628.40 262.60 54724.62 88888.00 2015-04-11 05:21:11.000 101 12628.33 262.60 54724.57 88888.00 2015-04-11 05:21:11.125 101 12628.33 262.60 54724.60 88888.00 2015-04-11 05:21:11.250 101 12628.33 262.57 54724.62 88888.00 2015-04-11 05:21:11.375 101 12628.30 262.60 54724.65 88888.00 2015-04-11 05:21:11.500 101 12628.27 262.65 54724.70 88888.00 2015-04-11 05:21:11.625 101 12628.23 262.65 54724.68 88888.00 2015-04-11 05:21:11.750 101 12628.20 262.57 54724.68 88888.00 2015-04-11 05:21:11.875 101 12628.20 262.55 54724.70 88888.00 2015-04-11 05:21:12.000 101 12628.15 262.55 54724.68 88888.00 2015-04-11 05:21:12.125 101 12628.10 262.57 54724.68 88888.00 2015-04-11 05:21:12.250 101 12628.10 262.57 54724.70 88888.00 2015-04-11 05:21:12.375 101 12628.08 262.55 54724.70 88888.00 2015-04-11 05:21:12.500 101 12628.10 262.55 54724.75 88888.00 2015-04-11 05:21:12.625 101 12628.15 262.55 54724.75 88888.00 2015-04-11 05:21:12.750 101 12628.15 262.55 54724.78 88888.00 2015-04-11 05:21:12.875 101 12628.15 262.55 54724.78 88888.00 2015-04-11 05:21:13.000 101 12628.05 262.52 54724.78 88888.00 2015-04-11 05:21:13.125 101 12628.00 262.52 54724.78 88888.00 2015-04-11 05:21:13.250 101 12627.98 262.55 54724.80 88888.00 2015-04-11 05:21:13.375 101 12627.95 262.57 54724.80 88888.00 2015-04-11 05:21:13.500 101 12627.85 262.57 54724.80 88888.00 2015-04-11 05:21:13.625 101 12627.77 262.55 54724.82 88888.00 2015-04-11 05:21:13.750 101 12627.75 262.57 54724.82 88888.00 2015-04-11 05:21:13.875 101 12627.77 262.60 54724.88 88888.00 2015-04-11 05:21:14.000 101 12627.77 262.60 54724.82 88888.00 2015-04-11 05:21:14.125 101 12627.73 262.57 54724.85 88888.00 2015-04-11 05:21:14.250 101 12627.70 262.55 54724.85 88888.00 2015-04-11 05:21:14.375 101 12627.62 262.55 54724.85 88888.00 2015-04-11 05:21:14.500 101 12627.65 262.57 54724.85 88888.00 2015-04-11 05:21:14.625 101 12627.70 262.57 54724.88 88888.00 2015-04-11 05:21:14.750 101 12627.75 262.55 54724.88 88888.00 2015-04-11 05:21:14.875 101 12627.70 262.55 54724.88 88888.00 2015-04-11 05:21:15.000 101 12627.65 262.52 54724.90 88888.00 2015-04-11 05:21:15.125 101 12627.65 262.55 54724.93 88888.00 2015-04-11 05:21:15.250 101 12627.65 262.55 54724.95 88888.00 2015-04-11 05:21:15.375 101 12627.65 262.52 54724.93 88888.00 2015-04-11 05:21:15.500 101 12627.62 262.52 54724.95 88888.00 2015-04-11 05:21:15.625 101 12627.58 262.52 54724.97 88888.00 2015-04-11 05:21:15.750 101 12627.55 262.50 54724.95 88888.00 2015-04-11 05:21:15.875 101 12627.50 262.48 54724.93 88888.00 2015-04-11 05:21:16.000 101 12627.50 262.48 54724.95 88888.00 2015-04-11 05:21:16.125 101 12627.48 262.48 54724.95 88888.00 2015-04-11 05:21:16.250 101 12627.48 262.50 54724.97 88888.00 2015-04-11 05:21:16.375 101 12627.48 262.48 54724.97 88888.00 2015-04-11 05:21:16.500 101 12627.48 262.48 54725.00 88888.00 2015-04-11 05:21:16.625 101 12627.50 262.45 54725.00 88888.00 2015-04-11 05:21:16.750 101 12627.45 262.45 54725.00 88888.00 2015-04-11 05:21:16.875 101 12627.38 262.43 54725.05 88888.00 2015-04-11 05:21:17.000 101 12627.38 262.43 54725.05 88888.00 2015-04-11 05:21:17.125 101 12627.38 262.45 54725.07 88888.00 2015-04-11 05:21:17.250 101 12627.38 262.45 54725.10 88888.00 2015-04-11 05:21:17.375 101 12627.40 262.43 54725.10 88888.00 2015-04-11 05:21:17.500 101 12627.38 262.45 54725.07 88888.00 2015-04-11 05:21:17.625 101 12627.30 262.45 54725.10 88888.00 2015-04-11 05:21:17.750 101 12627.30 262.45 54725.10 88888.00 2015-04-11 05:21:17.875 101 12627.33 262.45 54725.12 88888.00 2015-04-11 05:21:18.000 101 12627.33 262.48 54725.12 88888.00 2015-04-11 05:21:18.125 101 12627.25 262.43 54725.12 88888.00 2015-04-11 05:21:18.250 101 12627.15 262.40 54725.12 88888.00 2015-04-11 05:21:18.375 101 12627.12 262.40 54725.15 88888.00 2015-04-11 05:21:18.500 101 12627.17 262.43 54725.15 88888.00 2015-04-11 05:21:18.625 101 12627.20 262.43 54725.18 88888.00 2015-04-11 05:21:18.750 101 12627.25 262.43 54725.20 88888.00 2015-04-11 05:21:18.875 101 12627.17 262.43 54725.20 88888.00 2015-04-11 05:21:19.000 101 12627.10 262.43 54725.18 88888.00 2015-04-11 05:21:19.125 101 12627.08 262.43 54725.20 88888.00 2015-04-11 05:21:19.250 101 12627.10 262.45 54725.22 88888.00 2015-04-11 05:21:19.375 101 12627.12 262.45 54725.22 88888.00 2015-04-11 05:21:19.500 101 12627.05 262.45 54725.22 88888.00 2015-04-11 05:21:19.625 101 12627.00 262.45 54725.22 88888.00 2015-04-11 05:21:19.750 101 12627.00 262.43 54725.25 88888.00 2015-04-11 05:21:19.875 101 12627.00 262.45 54725.25 88888.00 2015-04-11 05:21:20.000 101 12626.92 262.45 54725.25 88888.00 2015-04-11 05:21:20.125 101 12626.92 262.45 54725.28 88888.00 2015-04-11 05:21:20.250 101 12626.88 262.43 54725.25 88888.00 2015-04-11 05:21:20.375 101 12626.90 262.45 54725.25 88888.00 2015-04-11 05:21:20.500 101 12626.88 262.45 54725.25 88888.00 2015-04-11 05:21:20.625 101 12626.85 262.45 54725.28 88888.00 2015-04-11 05:21:20.750 101 12626.88 262.45 54725.32 88888.00 2015-04-11 05:21:20.875 101 12626.85 262.48 54725.32 88888.00 2015-04-11 05:21:21.000 101 12626.77 262.48 54725.32 88888.00 2015-04-11 05:21:21.125 101 12626.73 262.48 54725.32 88888.00 2015-04-11 05:21:21.250 101 12626.75 262.45 54725.35 88888.00 2015-04-11 05:21:21.375 101 12626.85 262.45 54725.35 88888.00 2015-04-11 05:21:21.500 101 12626.85 262.43 54725.35 88888.00 2015-04-11 05:21:21.625 101 12626.83 262.45 54725.35 88888.00 2015-04-11 05:21:21.750 101 12626.80 262.45 54725.38 88888.00 2015-04-11 05:21:21.875 101 12626.77 262.43 54725.35 88888.00 2015-04-11 05:21:22.000 101 12626.77 262.43 54725.35 88888.00 2015-04-11 05:21:22.125 101 12626.73 262.45 54725.40 88888.00 2015-04-11 05:21:22.250 101 12626.65 262.43 54725.43 88888.00 2015-04-11 05:21:22.375 101 12626.67 262.43 54725.43 88888.00 2015-04-11 05:21:22.500 101 12626.65 262.43 54725.43 88888.00 2015-04-11 05:21:22.625 101 12626.67 262.45 54725.45 88888.00 2015-04-11 05:21:22.750 101 12626.73 262.45 54725.45 88888.00 2015-04-11 05:21:22.875 101 12626.65 262.40 54725.43 88888.00 2015-04-11 05:21:23.000 101 12626.65 262.38 54725.43 88888.00 2015-04-11 05:21:23.125 101 12626.67 262.38 54725.47 88888.00 2015-04-11 05:21:23.250 101 12626.70 262.38 54725.47 88888.00 2015-04-11 05:21:23.375 101 12626.67 262.35 54725.47 88888.00 2015-04-11 05:21:23.500 101 12626.60 262.35 54725.45 88888.00 2015-04-11 05:21:23.625 101 12626.52 262.35 54725.47 88888.00 2015-04-11 05:21:23.750 101 12626.45 262.30 54725.47 88888.00 2015-04-11 05:21:23.875 101 12626.45 262.30 54725.50 88888.00 2015-04-11 05:21:24.000 101 12626.50 262.27 54725.53 88888.00 2015-04-11 05:21:24.125 101 12626.55 262.25 54725.50 88888.00 2015-04-11 05:21:24.250 101 12626.50 262.23 54725.50 88888.00 2015-04-11 05:21:24.375 101 12626.48 262.20 54725.50 88888.00 2015-04-11 05:21:24.500 101 12626.52 262.23 54725.53 88888.00 2015-04-11 05:21:24.625 101 12626.52 262.23 54725.53 88888.00 2015-04-11 05:21:24.750 101 12626.48 262.20 54725.55 88888.00 2015-04-11 05:21:24.875 101 12626.45 262.18 54725.53 88888.00 2015-04-11 05:21:25.000 101 12626.42 262.15 54725.55 88888.00 2015-04-11 05:21:25.125 101 12626.45 262.15 54725.55 88888.00 2015-04-11 05:21:25.250 101 12626.48 262.10 54725.55 88888.00 2015-04-11 05:21:25.375 101 12626.48 262.10 54725.55 88888.00 2015-04-11 05:21:25.500 101 12626.45 262.10 54725.55 88888.00 2015-04-11 05:21:25.625 101 12626.42 262.07 54725.55 88888.00 2015-04-11 05:21:25.750 101 12626.38 262.05 54725.57 88888.00 2015-04-11 05:21:25.875 101 12626.35 262.00 54725.57 88888.00 2015-04-11 05:21:26.000 101 12626.33 262.00 54725.57 88888.00 2015-04-11 05:21:26.125 101 12626.35 261.98 54725.60 88888.00 2015-04-11 05:21:26.250 101 12626.38 261.95 54725.57 88888.00 2015-04-11 05:21:26.375 101 12626.38 261.95 54725.60 88888.00 2015-04-11 05:21:26.500 101 12626.35 261.93 54725.60 88888.00 2015-04-11 05:21:26.625 101 12626.30 261.93 54725.57 88888.00 2015-04-11 05:21:26.750 101 12626.20 261.90 54725.60 88888.00 2015-04-11 05:21:26.875 101 12626.20 261.85 54725.65 88888.00 2015-04-11 05:21:27.000 101 12626.20 261.82 54725.65 88888.00 2015-04-11 05:21:27.125 101 12626.25 261.85 54725.65 88888.00 2015-04-11 05:21:27.250 101 12626.17 261.82 54725.68 88888.00 2015-04-11 05:21:27.375 101 12626.17 261.82 54725.68 88888.00 2015-04-11 05:21:27.500 101 12626.17 261.77 54725.70 88888.00 2015-04-11 05:21:27.625 101 12626.25 261.75 54725.68 88888.00 2015-04-11 05:21:27.750 101 12626.30 261.75 54725.65 88888.00 2015-04-11 05:21:27.875 101 12626.20 261.77 54725.68 88888.00 2015-04-11 05:21:28.000 101 12626.15 261.77 54725.70 88888.00 2015-04-11 05:21:28.125 101 12626.20 261.73 54725.72 88888.00 2015-04-11 05:21:28.250 101 12626.20 261.70 54725.72 88888.00 2015-04-11 05:21:28.375 101 12626.15 261.73 54725.75 88888.00 2015-04-11 05:21:28.500 101 12626.00 261.70 54725.75 88888.00 2015-04-11 05:21:28.625 101 12626.00 261.68 54725.78 88888.00 2015-04-11 05:21:28.750 101 12626.00 261.68 54725.75 88888.00 2015-04-11 05:21:28.875 101 12626.05 261.70 54725.78 88888.00 2015-04-11 05:21:29.000 101 12626.05 261.68 54725.75 88888.00 2015-04-11 05:21:29.125 101 12626.00 261.62 54725.80 88888.00 2015-04-11 05:21:29.250 101 12625.90 261.60 54725.82 88888.00 2015-04-11 05:21:29.375 101 12625.85 261.62 54725.85 88888.00 2015-04-11 05:21:29.500 101 12625.77 261.62 54725.85 88888.00 2015-04-11 05:21:29.625 101 12625.80 261.60 54725.85 88888.00 2015-04-11 05:21:29.750 101 12625.92 261.60 54725.85 88888.00 2015-04-11 05:21:29.875 101 12625.90 261.57 54725.82 88888.00 2015-04-11 05:21:30.000 101 12625.88 261.57 54725.85 88888.00 2015-04-11 05:21:30.125 101 12625.85 261.55 54725.88 88888.00 2015-04-11 05:21:30.250 101 12625.85 261.55 54725.88 88888.00 2015-04-11 05:21:30.375 101 12625.90 261.55 54725.90 88888.00 2015-04-11 05:21:30.500 101 12625.88 261.55 54725.90 88888.00 2015-04-11 05:21:30.625 101 12625.88 261.55 54725.93 88888.00 2015-04-11 05:21:30.750 101 12625.80 261.52 54725.93 88888.00 2015-04-11 05:21:30.875 101 12625.77 261.52 54725.93 88888.00 2015-04-11 05:21:31.000 101 12625.70 261.52 54725.95 88888.00 2015-04-11 05:21:31.125 101 12625.65 261.52 54725.97 88888.00 2015-04-11 05:21:31.250 101 12625.67 261.50 54725.97 88888.00 2015-04-11 05:21:31.375 101 12625.70 261.50 54725.97 88888.00 2015-04-11 05:21:31.500 101 12625.70 261.48 54726.03 88888.00 2015-04-11 05:21:31.625 101 12625.70 261.43 54726.05 88888.00 2015-04-11 05:21:31.750 101 12625.67 261.40 54726.03 88888.00 2015-04-11 05:21:31.875 101 12625.70 261.38 54726.03 88888.00 2015-04-11 05:21:32.000 101 12625.67 261.40 54726.00 88888.00 2015-04-11 05:21:32.125 101 12625.60 261.40 54726.03 88888.00 2015-04-11 05:21:32.250 101 12625.52 261.35 54726.05 88888.00 2015-04-11 05:21:32.375 101 12625.55 261.32 54726.05 88888.00 2015-04-11 05:21:32.500 101 12625.62 261.32 54726.05 88888.00 2015-04-11 05:21:32.625 101 12625.60 261.32 54726.05 88888.00 2015-04-11 05:21:32.750 101 12625.52 261.32 54726.07 88888.00 2015-04-11 05:21:32.875 101 12625.52 261.30 54726.10 88888.00 2015-04-11 05:21:33.000 101 12625.55 261.27 54726.10 88888.00 2015-04-11 05:21:33.125 101 12625.50 261.27 54726.10 88888.00 2015-04-11 05:21:33.250 101 12625.50 261.23 54726.15 88888.00 2015-04-11 05:21:33.375 101 12625.48 261.25 54726.15 88888.00 2015-04-11 05:21:33.500 101 12625.48 261.23 54726.18 88888.00 2015-04-11 05:21:33.625 101 12625.48 261.23 54726.18 88888.00 2015-04-11 05:21:33.750 101 12625.48 261.23 54726.15 88888.00 2015-04-11 05:21:33.875 101 12625.40 261.20 54726.15 88888.00 2015-04-11 05:21:34.000 101 12625.42 261.18 54726.15 88888.00 2015-04-11 05:21:34.125 101 12625.40 261.12 54726.20 88888.00 2015-04-11 05:21:34.250 101 12625.38 261.12 54726.20 88888.00 2015-04-11 05:21:34.375 101 12625.38 261.12 54726.22 88888.00 2015-04-11 05:21:34.500 101 12625.30 261.12 54726.22 88888.00 2015-04-11 05:21:34.625 101 12625.27 261.12 54726.22 88888.00 2015-04-11 05:21:34.750 101 12625.38 261.10 54726.25 88888.00 2015-04-11 05:21:34.875 101 12625.48 261.07 54726.28 88888.00 2015-04-11 05:21:35.000 101 12625.42 261.07 54726.28 88888.00 2015-04-11 05:21:35.125 101 12625.35 261.10 54726.32 88888.00 2015-04-11 05:21:35.250 101 12625.35 261.07 54726.32 88888.00 2015-04-11 05:21:35.375 101 12625.35 261.05 54726.32 88888.00 2015-04-11 05:21:35.500 101 12625.35 261.05 54726.32 88888.00 2015-04-11 05:21:35.625 101 12625.40 261.05 54726.38 88888.00 2015-04-11 05:21:35.750 101 12625.45 261.05 54726.40 88888.00 2015-04-11 05:21:35.875 101 12625.48 261.02 54726.40 88888.00 2015-04-11 05:21:36.000 101 12625.38 261.05 54726.40 88888.00 2015-04-11 05:21:36.125 101 12625.23 261.02 54726.40 88888.00 2015-04-11 05:21:36.250 101 12625.20 260.98 54726.40 88888.00 2015-04-11 05:21:36.375 101 12625.25 261.00 54726.43 88888.00 2015-04-11 05:21:36.500 101 12625.25 261.02 54726.43 88888.00 2015-04-11 05:21:36.625 101 12625.27 261.00 54726.47 88888.00 2015-04-11 05:21:36.750 101 12625.30 261.02 54726.47 88888.00 2015-04-11 05:21:36.875 101 12625.27 260.98 54726.47 88888.00 2015-04-11 05:21:37.000 101 12625.23 260.95 54726.45 88888.00 2015-04-11 05:21:37.125 101 12625.20 260.98 54726.47 88888.00 2015-04-11 05:21:37.250 101 12625.20 260.95 54726.50 88888.00 2015-04-11 05:21:37.375 101 12625.17 260.95 54726.53 88888.00 2015-04-11 05:21:37.500 101 12625.17 260.95 54726.55 88888.00 2015-04-11 05:21:37.625 101 12625.20 260.98 54726.57 88888.00 2015-04-11 05:21:37.750 101 12625.23 260.95 54726.57 88888.00 2015-04-11 05:21:37.875 101 12625.15 260.93 54726.60 88888.00 2015-04-11 05:21:38.000 101 12625.12 260.90 54726.60 88888.00 2015-04-11 05:21:38.125 101 12625.10 260.93 54726.62 88888.00 2015-04-11 05:21:38.250 101 12625.05 260.90 54726.65 88888.00 2015-04-11 05:21:38.375 101 12625.00 260.93 54726.65 88888.00 2015-04-11 05:21:38.500 101 12624.98 260.93 54726.62 88888.00 2015-04-11 05:21:38.625 101 12624.98 260.90 54726.62 88888.00 2015-04-11 05:21:38.750 101 12624.98 260.90 54726.65 88888.00 2015-04-11 05:21:38.875 101 12624.98 260.93 54726.68 88888.00 2015-04-11 05:21:39.000 101 12624.88 260.90 54726.65 88888.00 2015-04-11 05:21:39.125 101 12624.85 260.90 54726.68 88888.00 2015-04-11 05:21:39.250 101 12624.88 260.88 54726.70 88888.00 2015-04-11 05:21:39.375 101 12625.00 260.88 54726.72 88888.00 2015-04-11 05:21:39.500 101 12624.95 260.85 54726.72 88888.00 2015-04-11 05:21:39.625 101 12624.88 260.88 54726.75 88888.00 2015-04-11 05:21:39.750 101 12624.85 260.88 54726.75 88888.00 2015-04-11 05:21:39.875 101 12624.88 260.88 54726.75 88888.00 2015-04-11 05:21:40.000 101 12624.88 260.90 54726.75 88888.00 2015-04-11 05:21:40.125 101 12624.92 260.88 54726.80 88888.00 2015-04-11 05:21:40.250 101 12624.83 260.82 54726.82 88888.00 2015-04-11 05:21:40.375 101 12624.80 260.82 54726.82 88888.00 2015-04-11 05:21:40.500 101 12624.83 260.82 54726.80 88888.00 2015-04-11 05:21:40.625 101 12624.83 260.82 54726.80 88888.00 2015-04-11 05:21:40.750 101 12624.73 260.82 54726.82 88888.00 2015-04-11 05:21:40.875 101 12624.75 260.77 54726.85 88888.00 2015-04-11 05:21:41.000 101 12624.75 260.77 54726.85 88888.00 2015-04-11 05:21:41.125 101 12624.73 260.77 54726.88 88888.00 2015-04-11 05:21:41.250 101 12624.67 260.77 54726.88 88888.00 2015-04-11 05:21:41.375 101 12624.73 260.77 54726.90 88888.00 2015-04-11 05:21:41.500 101 12624.75 260.77 54726.93 88888.00 2015-04-11 05:21:41.625 101 12624.77 260.75 54726.95 88888.00 2015-04-11 05:21:41.750 101 12624.70 260.73 54726.93 88888.00 2015-04-11 05:21:41.875 101 12624.70 260.70 54726.93 88888.00 2015-04-11 05:21:42.000 101 12624.73 260.70 54726.93 88888.00 2015-04-11 05:21:42.125 101 12624.73 260.75 54726.93 88888.00 2015-04-11 05:21:42.250 101 12624.70 260.70 54726.97 88888.00 2015-04-11 05:21:42.375 101 12624.73 260.70 54727.00 88888.00 2015-04-11 05:21:42.500 101 12624.67 260.65 54726.97 88888.00 2015-04-11 05:21:42.625 101 12624.67 260.65 54727.03 88888.00 2015-04-11 05:21:42.750 101 12624.70 260.68 54727.03 88888.00 2015-04-11 05:21:42.875 101 12624.67 260.68 54727.07 88888.00 2015-04-11 05:21:43.000 101 12624.65 260.65 54727.05 88888.00 2015-04-11 05:21:43.125 101 12624.62 260.62 54727.03 88888.00 2015-04-11 05:21:43.250 101 12624.58 260.55 54727.05 88888.00 2015-04-11 05:21:43.375 101 12624.60 260.57 54727.05 88888.00 2015-04-11 05:21:43.500 101 12624.73 260.62 54727.07 88888.00 2015-04-11 05:21:43.625 101 12624.77 260.60 54727.10 88888.00 2015-04-11 05:21:43.750 101 12624.77 260.55 54727.10 88888.00 2015-04-11 05:21:43.875 101 12624.73 260.55 54727.07 88888.00 2015-04-11 05:21:44.000 101 12624.70 260.50 54727.07 88888.00 2015-04-11 05:21:44.125 101 12624.75 260.50 54727.10 88888.00 2015-04-11 05:21:44.250 101 12624.80 260.50 54727.12 88888.00 2015-04-11 05:21:44.375 101 12624.80 260.55 54727.15 88888.00 2015-04-11 05:21:44.500 101 12624.80 260.55 54727.15 88888.00 2015-04-11 05:21:44.625 101 12624.77 260.50 54727.12 88888.00 2015-04-11 05:21:44.750 101 12624.75 260.50 54727.18 88888.00 2015-04-11 05:21:44.875 101 12624.77 260.52 54727.20 88888.00 2015-04-11 05:21:45.000 101 12624.75 260.50 54727.20 88888.00 2015-04-11 05:21:45.125 101 12624.70 260.45 54727.22 88888.00 2015-04-11 05:21:45.250 101 12624.60 260.45 54727.20 88888.00 2015-04-11 05:21:45.375 101 12624.65 260.43 54727.18 88888.00 2015-04-11 05:21:45.500 101 12624.70 260.43 54727.20 88888.00 2015-04-11 05:21:45.625 101 12624.77 260.45 54727.22 88888.00 2015-04-11 05:21:45.750 101 12624.75 260.50 54727.22 88888.00 2015-04-11 05:21:45.875 101 12624.70 260.45 54727.20 88888.00 2015-04-11 05:21:46.000 101 12624.67 260.43 54727.22 88888.00 2015-04-11 05:21:46.125 101 12624.70 260.43 54727.22 88888.00 2015-04-11 05:21:46.250 101 12624.67 260.43 54727.25 88888.00 2015-04-11 05:21:46.375 101 12624.67 260.40 54727.28 88888.00 2015-04-11 05:21:46.500 101 12624.65 260.38 54727.25 88888.00 2015-04-11 05:21:46.625 101 12624.62 260.38 54727.28 88888.00 2015-04-11 05:21:46.750 101 12624.58 260.38 54727.30 88888.00 2015-04-11 05:21:46.875 101 12624.60 260.35 54727.32 88888.00 2015-04-11 05:21:47.000 101 12624.62 260.32 54727.30 88888.00 2015-04-11 05:21:47.125 101 12624.58 260.32 54727.32 88888.00 2015-04-11 05:21:47.250 101 12624.50 260.27 54727.32 88888.00 2015-04-11 05:21:47.375 101 12624.48 260.27 54727.35 88888.00 2015-04-11 05:21:47.500 101 12624.45 260.27 54727.38 88888.00 2015-04-11 05:21:47.625 101 12624.40 260.27 54727.38 88888.00 2015-04-11 05:21:47.750 101 12624.42 260.27 54727.40 88888.00 2015-04-11 05:21:47.875 101 12624.48 260.27 54727.43 88888.00 2015-04-11 05:21:48.000 101 12624.42 260.20 54727.40 88888.00 2015-04-11 05:21:48.125 101 12624.40 260.18 54727.45 88888.00 2015-04-11 05:21:48.250 101 12624.42 260.20 54727.47 88888.00 2015-04-11 05:21:48.375 101 12624.38 260.18 54727.45 88888.00 2015-04-11 05:21:48.500 101 12624.40 260.18 54727.47 88888.00 2015-04-11 05:21:48.625 101 12624.45 260.15 54727.47 88888.00 2015-04-11 05:21:48.750 101 12624.42 260.18 54727.53 88888.00 2015-04-11 05:21:48.875 101 12624.40 260.18 54727.53 88888.00 2015-04-11 05:21:49.000 101 12624.35 260.12 54727.53 88888.00 2015-04-11 05:21:49.125 101 12624.33 260.12 54727.55 88888.00 2015-04-11 05:21:49.250 101 12624.25 260.10 54727.57 88888.00 2015-04-11 05:21:49.375 101 12624.25 260.10 54727.57 88888.00 2015-04-11 05:21:49.500 101 12624.23 260.10 54727.60 88888.00 2015-04-11 05:21:49.625 101 12624.17 260.07 54727.62 88888.00 2015-04-11 05:21:49.750 101 12624.17 260.05 54727.60 88888.00 2015-04-11 05:21:49.875 101 12624.15 260.02 54727.60 88888.00 2015-04-11 05:21:50.000 101 12624.15 260.05 54727.62 88888.00 2015-04-11 05:21:50.125 101 12624.17 260.05 54727.65 88888.00 2015-04-11 05:21:50.250 101 12624.08 260.02 54727.68 88888.00 2015-04-11 05:21:50.375 101 12624.02 259.98 54727.68 88888.00 2015-04-11 05:21:50.500 101 12624.05 260.00 54727.72 88888.00 2015-04-11 05:21:50.625 101 12624.10 260.02 54727.78 88888.00 2015-04-11 05:21:50.750 101 12624.12 259.98 54727.78 88888.00 2015-04-11 05:21:50.875 101 12624.10 259.98 54727.78 88888.00 2015-04-11 05:21:51.000 101 12624.08 259.98 54727.75 88888.00 2015-04-11 05:21:51.125 101 12624.00 259.98 54727.78 88888.00 2015-04-11 05:21:51.250 101 12624.00 259.93 54727.82 88888.00 2015-04-11 05:21:51.375 101 12624.00 259.95 54727.85 88888.00 2015-04-11 05:21:51.500 101 12624.00 259.95 54727.82 88888.00 2015-04-11 05:21:51.625 101 12624.00 259.98 54727.82 88888.00 2015-04-11 05:21:51.750 101 12624.05 259.95 54727.82 88888.00 2015-04-11 05:21:51.875 101 12623.98 259.90 54727.85 88888.00 2015-04-11 05:21:52.000 101 12623.92 259.90 54727.85 88888.00 2015-04-11 05:21:52.125 101 12623.88 259.88 54727.88 88888.00 2015-04-11 05:21:52.250 101 12623.90 259.88 54727.93 88888.00 2015-04-11 05:21:52.375 101 12623.92 259.88 54727.90 88888.00 2015-04-11 05:21:52.500 101 12623.92 259.88 54727.93 88888.00 2015-04-11 05:21:52.625 101 12623.92 259.85 54727.95 88888.00 2015-04-11 05:21:52.750 101 12623.95 259.85 54727.97 88888.00 2015-04-11 05:21:52.875 101 12623.95 259.88 54727.97 88888.00 2015-04-11 05:21:53.000 101 12623.95 259.88 54727.97 88888.00 2015-04-11 05:21:53.125 101 12623.90 259.85 54728.00 88888.00 2015-04-11 05:21:53.250 101 12623.85 259.75 54728.03 88888.00 2015-04-11 05:21:53.375 101 12623.85 259.73 54728.03 88888.00 2015-04-11 05:21:53.500 101 12623.80 259.75 54728.03 88888.00 2015-04-11 05:21:53.625 101 12623.80 259.77 54728.05 88888.00 2015-04-11 05:21:53.750 101 12623.85 259.77 54728.10 88888.00 2015-04-11 05:21:53.875 101 12623.80 259.73 54728.12 88888.00 2015-04-11 05:21:54.000 101 12623.73 259.68 54728.10 88888.00 2015-04-11 05:21:54.125 101 12623.75 259.68 54728.12 88888.00 2015-04-11 05:21:54.250 101 12623.83 259.68 54728.18 88888.00 2015-04-11 05:21:54.375 101 12623.85 259.68 54728.20 88888.00 2015-04-11 05:21:54.500 101 12623.80 259.68 54728.20 88888.00 2015-04-11 05:21:54.625 101 12623.75 259.65 54728.20 88888.00 2015-04-11 05:21:54.750 101 12623.73 259.65 54728.20 88888.00 2015-04-11 05:21:54.875 101 12623.75 259.62 54728.20 88888.00 2015-04-11 05:21:55.000 101 12623.70 259.57 54728.20 88888.00 2015-04-11 05:21:55.125 101 12623.65 259.57 54728.22 88888.00 2015-04-11 05:21:55.250 101 12623.62 259.55 54728.25 88888.00 2015-04-11 05:21:55.375 101 12623.73 259.52 54728.25 88888.00 2015-04-11 05:21:55.500 101 12623.73 259.52 54728.28 88888.00 2015-04-11 05:21:55.625 101 12623.67 259.50 54728.28 88888.00 2015-04-11 05:21:55.750 101 12623.60 259.48 54728.28 88888.00 2015-04-11 05:21:55.875 101 12623.55 259.45 54728.30 88888.00 2015-04-11 05:21:56.000 101 12623.58 259.48 54728.35 88888.00 2015-04-11 05:21:56.125 101 12623.58 259.48 54728.35 88888.00 2015-04-11 05:21:56.250 101 12623.52 259.45 54728.35 88888.00 2015-04-11 05:21:56.375 101 12623.52 259.45 54728.35 88888.00 2015-04-11 05:21:56.500 101 12623.60 259.43 54728.40 88888.00 2015-04-11 05:21:56.625 101 12623.62 259.43 54728.43 88888.00 2015-04-11 05:21:56.750 101 12623.62 259.43 54728.45 88888.00 2015-04-11 05:21:56.875 101 12623.62 259.40 54728.45 88888.00 2015-04-11 05:21:57.000 101 12623.62 259.35 54728.40 88888.00 2015-04-11 05:21:57.125 101 12623.58 259.32 54728.45 88888.00 2015-04-11 05:21:57.250 101 12623.58 259.30 54728.47 88888.00 2015-04-11 05:21:57.375 101 12623.62 259.30 54728.47 88888.00 2015-04-11 05:21:57.500 101 12623.58 259.32 54728.50 88888.00 2015-04-11 05:21:57.625 101 12623.50 259.30 54728.50 88888.00 2015-04-11 05:21:57.750 101 12623.50 259.30 54728.50 88888.00 2015-04-11 05:21:57.875 101 12623.50 259.30 54728.55 88888.00 2015-04-11 05:21:58.000 101 12623.50 259.32 54728.53 88888.00 2015-04-11 05:21:58.125 101 12623.45 259.30 54728.57 88888.00 2015-04-11 05:21:58.250 101 12623.40 259.30 54728.60 88888.00 2015-04-11 05:21:58.375 101 12623.38 259.35 54728.62 88888.00 2015-04-11 05:21:58.500 101 12623.33 259.32 54728.62 88888.00 2015-04-11 05:21:58.625 101 12623.38 259.27 54728.62 88888.00 2015-04-11 05:21:58.750 101 12623.42 259.27 54728.62 88888.00 2015-04-11 05:21:58.875 101 12623.40 259.27 54728.62 88888.00 2015-04-11 05:21:59.000 101 12623.35 259.27 54728.62 88888.00 2015-04-11 05:21:59.125 101 12623.33 259.32 54728.68 88888.00 2015-04-11 05:21:59.250 101 12623.33 259.27 54728.68 88888.00 2015-04-11 05:21:59.375 101 12623.42 259.30 54728.68 88888.00 2015-04-11 05:21:59.500 101 12623.38 259.30 54728.70 88888.00 2015-04-11 05:21:59.625 101 12623.30 259.30 54728.72 88888.00 2015-04-11 05:21:59.750 101 12623.30 259.30 54728.72 88888.00 2015-04-11 05:21:59.875 101 12623.30 259.30 54728.72 88888.00 2015-04-11 05:22:00.000 101 12623.33 259.30 54728.75 88888.00 2015-04-11 05:22:00.125 101 12623.25 259.32 54728.75 88888.00 2015-04-11 05:22:00.250 101 12623.20 259.27 54728.75 88888.00 2015-04-11 05:22:00.375 101 12623.20 259.27 54728.78 88888.00 2015-04-11 05:22:00.500 101 12623.15 259.27 54728.78 88888.00 2015-04-11 05:22:00.625 101 12623.12 259.27 54728.78 88888.00 2015-04-11 05:22:00.750 101 12623.12 259.27 54728.82 88888.00 2015-04-11 05:22:00.875 101 12623.10 259.25 54728.82 88888.00 2015-04-11 05:22:01.000 101 12623.12 259.27 54728.82 88888.00 2015-04-11 05:22:01.125 101 12622.98 259.40 54728.97 88888.00 2015-04-11 05:22:01.250 101 12622.92 259.35 54728.97 88888.00 2015-04-11 05:22:01.375 101 12622.92 259.35 54728.97 88888.00 2015-04-11 05:22:01.500 101 12622.92 259.35 54729.00 88888.00 2015-04-11 05:22:01.625 101 12622.92 259.35 54729.00 88888.00 2015-04-11 05:22:01.750 101 12622.90 259.30 54729.03 88888.00 2015-04-11 05:22:01.875 101 12622.88 259.30 54729.05 88888.00 2015-04-11 05:22:02.000 101 12622.85 259.32 54729.05 88888.00 2015-04-11 05:22:02.125 101 12622.88 259.23 54728.93 88888.00 2015-04-11 05:22:02.250 101 12622.85 259.20 54728.93 88888.00 2015-04-11 05:22:02.375 101 12622.88 259.20 54728.95 88888.00 2015-04-11 05:22:02.500 101 12622.92 259.20 54728.97 88888.00 2015-04-11 05:22:02.625 101 12622.98 259.20 54729.00 88888.00 2015-04-11 05:22:02.750 101 12622.92 259.20 54729.00 88888.00 2015-04-11 05:22:02.875 101 12622.83 259.20 54728.97 88888.00 2015-04-11 05:22:03.000 101 12622.80 259.20 54728.95 88888.00 2015-04-11 05:22:03.125 101 12622.80 259.20 54729.00 88888.00 2015-04-11 05:22:03.250 101 12622.73 259.18 54729.00 88888.00 2015-04-11 05:22:03.375 101 12622.73 259.18 54729.05 88888.00 2015-04-11 05:22:03.500 101 12622.73 259.18 54729.05 88888.00 2015-04-11 05:22:03.625 101 12622.75 259.18 54729.05 88888.00 2015-04-11 05:22:03.750 101 12622.70 259.18 54729.07 88888.00 2015-04-11 05:22:03.875 101 12622.70 259.20 54729.10 88888.00 2015-04-11 05:22:04.000 101 12622.73 259.15 54729.12 88888.00 2015-04-11 05:22:04.125 101 12622.75 259.18 54729.15 88888.00 2015-04-11 05:22:04.250 101 12622.77 259.18 54729.15 88888.00 2015-04-11 05:22:04.375 101 12622.73 259.18 54729.15 88888.00 2015-04-11 05:22:04.500 101 12622.70 259.12 54729.15 88888.00 2015-04-11 05:22:04.625 101 12622.73 259.15 54729.20 88888.00 2015-04-11 05:22:04.750 101 12622.77 259.15 54729.22 88888.00 2015-04-11 05:22:04.875 101 12622.75 259.12 54729.22 88888.00 2015-04-11 05:22:05.000 101 12622.70 259.10 54729.22 88888.00 2015-04-11 05:22:05.125 101 12622.67 259.10 54729.22 88888.00 2015-04-11 05:22:05.250 101 12622.67 259.10 54729.25 88888.00 2015-04-11 05:22:05.375 101 12622.67 259.12 54729.22 88888.00 2015-04-11 05:22:05.500 101 12622.70 259.10 54729.25 88888.00 2015-04-11 05:22:05.625 101 12622.75 259.07 54729.28 88888.00 2015-04-11 05:22:05.750 101 12622.77 259.10 54729.32 88888.00 2015-04-11 05:22:05.875 101 12622.75 259.10 54729.35 88888.00 2015-04-11 05:22:06.000 101 12622.65 259.07 54729.35 88888.00 2015-04-11 05:22:06.125 101 12622.65 259.07 54729.35 88888.00 2015-04-11 05:22:06.250 101 12622.67 259.05 54729.40 88888.00 2015-04-11 05:22:06.375 101 12622.73 259.07 54729.43 88888.00 2015-04-11 05:22:06.500 101 12622.60 259.07 54729.45 88888.00 2015-04-11 05:22:06.625 101 12622.52 259.05 54729.43 88888.00 2015-04-11 05:22:06.750 101 12622.55 259.02 54729.43 88888.00 2015-04-11 05:22:06.875 101 12622.60 259.00 54729.45 88888.00 2015-04-11 05:22:07.000 101 12622.60 258.98 54729.47 88888.00 2015-04-11 05:22:07.125 101 12622.60 258.98 54729.50 88888.00 2015-04-11 05:22:07.250 101 12622.55 258.98 54729.53 88888.00 2015-04-11 05:22:07.375 101 12622.58 258.95 54729.55 88888.00 2015-04-11 05:22:07.500 101 12622.50 258.93 54729.57 88888.00 2015-04-11 05:22:07.625 101 12622.45 258.93 54729.55 88888.00 2015-04-11 05:22:07.750 101 12622.40 258.90 54729.55 88888.00 2015-04-11 05:22:07.875 101 12622.45 258.90 54729.57 88888.00 2015-04-11 05:22:08.000 101 12622.48 258.90 54729.60 88888.00 2015-04-11 05:22:08.125 101 12622.50 258.85 54729.62 88888.00 2015-04-11 05:22:08.250 101 12622.42 258.80 54729.65 88888.00 2015-04-11 05:22:08.375 101 12622.48 258.82 54729.65 88888.00 2015-04-11 05:22:08.500 101 12622.45 258.82 54729.68 88888.00 2015-04-11 05:22:08.625 101 12622.42 258.82 54729.70 88888.00 2015-04-11 05:22:08.750 101 12622.45 258.80 54729.72 88888.00 2015-04-11 05:22:08.875 101 12622.48 258.77 54729.72 88888.00 2015-04-11 05:22:09.000 101 12622.50 258.80 54729.75 88888.00 2015-04-11 05:22:09.125 101 12622.52 258.80 54729.75 88888.00 2015-04-11 05:22:09.250 101 12622.50 258.77 54729.75 88888.00 2015-04-11 05:22:09.375 101 12622.48 258.77 54729.80 88888.00 2015-04-11 05:22:09.500 101 12622.40 258.75 54729.80 88888.00 2015-04-11 05:22:09.625 101 12622.42 258.75 54729.80 88888.00 2015-04-11 05:22:09.750 101 12622.42 258.75 54729.82 88888.00 2015-04-11 05:22:09.875 101 12622.40 258.75 54729.85 88888.00 2015-04-11 05:22:10.000 101 12622.35 258.73 54729.82 88888.00 2015-04-11 05:22:10.125 101 12622.33 258.70 54729.82 88888.00 2015-04-11 05:22:10.250 101 12622.38 258.70 54729.85 88888.00 2015-04-11 05:22:10.375 101 12622.42 258.68 54729.88 88888.00 2015-04-11 05:22:10.500 101 12622.40 258.65 54729.90 88888.00 2015-04-11 05:22:10.625 101 12622.42 258.68 54729.93 88888.00 2015-04-11 05:22:10.750 101 12622.45 258.70 54729.95 88888.00 2015-04-11 05:22:10.875 101 12622.45 258.68 54729.97 88888.00 2015-04-11 05:22:11.000 101 12622.42 258.65 54729.97 88888.00 2015-04-11 05:22:11.125 101 12622.40 258.62 54729.97 88888.00 2015-04-11 05:22:11.250 101 12622.35 258.57 54730.00 88888.00 2015-04-11 05:22:11.375 101 12622.35 258.57 54730.03 88888.00 2015-04-11 05:22:11.500 101 12622.40 258.55 54730.03 88888.00 2015-04-11 05:22:11.625 101 12622.33 258.52 54730.05 88888.00 2015-04-11 05:22:11.750 101 12622.35 258.55 54730.07 88888.00 2015-04-11 05:22:11.875 101 12622.33 258.52 54730.10 88888.00 2015-04-11 05:22:12.000 101 12622.33 258.50 54730.10 88888.00 2015-04-11 05:22:12.125 101 12622.33 258.50 54730.10 88888.00 2015-04-11 05:22:12.250 101 12622.35 258.48 54730.15 88888.00 2015-04-11 05:22:12.375 101 12622.40 258.45 54730.15 88888.00 2015-04-11 05:22:12.500 101 12622.38 258.45 54730.15 88888.00 2015-04-11 05:22:12.625 101 12622.27 258.45 54730.18 88888.00 2015-04-11 05:22:12.750 101 12622.25 258.43 54730.20 88888.00 2015-04-11 05:22:12.875 101 12622.25 258.40 54730.22 88888.00 2015-04-11 05:22:13.000 101 12622.25 258.40 54730.25 88888.00 2015-04-11 05:22:13.125 101 12622.23 258.38 54730.25 88888.00 2015-04-11 05:22:13.250 101 12622.17 258.35 54730.22 88888.00 2015-04-11 05:22:13.375 101 12622.17 258.38 54730.25 88888.00 2015-04-11 05:22:13.500 101 12622.17 258.35 54730.28 88888.00 2015-04-11 05:22:13.625 101 12622.23 258.32 54730.30 88888.00 2015-04-11 05:22:13.750 101 12622.23 258.32 54730.32 88888.00 2015-04-11 05:22:13.875 101 12622.17 258.32 54730.38 88888.00 2015-04-11 05:22:14.000 101 12622.10 258.30 54730.35 88888.00 2015-04-11 05:22:14.125 101 12622.12 258.27 54730.32 88888.00 2015-04-11 05:22:14.250 101 12622.15 258.30 54730.35 88888.00 2015-04-11 05:22:14.375 101 12622.12 258.30 54730.35 88888.00 2015-04-11 05:22:14.500 101 12622.10 258.30 54730.35 88888.00 2015-04-11 05:22:14.625 101 12622.05 258.30 54730.38 88888.00 2015-04-11 05:22:14.750 101 12622.10 258.25 54730.40 88888.00 2015-04-11 05:22:14.875 101 12622.12 258.23 54730.40 88888.00 2015-04-11 05:22:15.000 101 12622.08 258.23 54730.40 88888.00 2015-04-11 05:22:15.125 101 12622.05 258.25 54730.45 88888.00 2015-04-11 05:22:15.250 101 12622.08 258.20 54730.43 88888.00 2015-04-11 05:22:15.375 101 12622.05 258.20 54730.43 88888.00 2015-04-11 05:22:15.500 101 12622.02 258.20 54730.43 88888.00 2015-04-11 05:22:15.625 101 12622.02 258.18 54730.47 88888.00 2015-04-11 05:22:15.750 101 12622.08 258.18 54730.47 88888.00 2015-04-11 05:22:15.875 101 12622.05 258.12 54730.47 88888.00 2015-04-11 05:22:16.000 101 12622.02 258.10 54730.45 88888.00 2015-04-11 05:22:16.125 101 12622.05 258.05 54730.50 88888.00 2015-04-11 05:22:16.250 101 12621.92 258.02 54730.50 88888.00 2015-04-11 05:22:16.375 101 12621.92 258.05 54730.53 88888.00 2015-04-11 05:22:16.500 101 12621.98 258.02 54730.55 88888.00 2015-04-11 05:22:16.625 101 12622.00 258.00 54730.60 88888.00 2015-04-11 05:22:16.750 101 12621.95 258.00 54730.57 88888.00 2015-04-11 05:22:16.875 101 12621.88 257.98 54730.60 88888.00 2015-04-11 05:22:17.000 101 12621.88 257.98 54730.57 88888.00 2015-04-11 05:22:17.125 101 12621.95 257.98 54730.60 88888.00 2015-04-11 05:22:17.250 101 12621.98 257.95 54730.62 88888.00 2015-04-11 05:22:17.375 101 12622.00 257.93 54730.65 88888.00 2015-04-11 05:22:17.500 101 12622.00 257.90 54730.65 88888.00 2015-04-11 05:22:17.625 101 12621.90 257.90 54730.68 88888.00 2015-04-11 05:22:17.750 101 12621.83 257.88 54730.68 88888.00 2015-04-11 05:22:17.875 101 12621.75 257.85 54730.70 88888.00 2015-04-11 05:22:18.000 101 12621.77 257.85 54730.70 88888.00 2015-04-11 05:22:18.125 101 12621.80 257.82 54730.75 88888.00 2015-04-11 05:22:18.250 101 12621.83 257.77 54730.75 88888.00 2015-04-11 05:22:18.375 101 12621.80 257.75 54730.78 88888.00 2015-04-11 05:22:18.500 101 12621.75 257.75 54730.78 88888.00 2015-04-11 05:22:18.625 101 12621.77 257.75 54730.80 88888.00 2015-04-11 05:22:18.750 101 12621.77 257.75 54730.85 88888.00 2015-04-11 05:22:18.875 101 12621.75 257.70 54730.82 88888.00 2015-04-11 05:22:19.000 101 12621.75 257.68 54730.82 88888.00 2015-04-11 05:22:19.125 101 12621.77 257.70 54730.85 88888.00 2015-04-11 05:22:19.250 101 12621.73 257.65 54730.88 88888.00 2015-04-11 05:22:19.375 101 12621.67 257.62 54730.88 88888.00 2015-04-11 05:22:19.500 101 12621.62 257.65 54730.88 88888.00 2015-04-11 05:22:19.625 101 12621.58 257.62 54730.90 88888.00 2015-04-11 05:22:19.750 101 12621.58 257.62 54730.93 88888.00 2015-04-11 05:22:19.875 101 12621.62 257.60 54730.97 88888.00 2015-04-11 05:22:20.000 101 12621.60 257.60 54730.97 88888.00 2015-04-11 05:22:20.125 101 12621.55 257.57 54731.00 88888.00 2015-04-11 05:22:20.250 101 12621.58 257.55 54730.97 88888.00 2015-04-11 05:22:20.375 101 12621.58 257.57 54731.00 88888.00 2015-04-11 05:22:20.500 101 12621.55 257.52 54731.03 88888.00 2015-04-11 05:22:20.625 101 12621.52 257.48 54731.05 88888.00 2015-04-11 05:22:20.750 101 12621.50 257.45 54731.05 88888.00 2015-04-11 05:22:20.875 101 12621.50 257.45 54731.07 88888.00 2015-04-11 05:22:21.000 101 12621.45 257.40 54731.07 88888.00 2015-04-11 05:22:21.125 101 12621.40 257.38 54731.07 88888.00 2015-04-11 05:22:21.250 101 12621.35 257.38 54731.07 88888.00 2015-04-11 05:22:21.375 101 12621.35 257.38 54731.12 88888.00 2015-04-11 05:22:21.500 101 12621.30 257.32 54731.12 88888.00 2015-04-11 05:22:21.625 101 12621.33 257.32 54731.15 88888.00 2015-04-11 05:22:21.750 101 12621.30 257.30 54731.18 88888.00 2015-04-11 05:22:21.875 101 12621.30 257.27 54731.15 88888.00 2015-04-11 05:22:22.000 101 12621.35 257.25 54731.15 88888.00 2015-04-11 05:22:22.125 101 12621.30 257.25 54731.18 88888.00 2015-04-11 05:22:22.250 101 12621.25 257.23 54731.22 88888.00 2015-04-11 05:22:22.375 101 12621.23 257.25 54731.22 88888.00 2015-04-11 05:22:22.500 101 12621.20 257.20 54731.25 88888.00 2015-04-11 05:22:22.625 101 12621.17 257.15 54731.25 88888.00 2015-04-11 05:22:22.750 101 12621.10 257.18 54731.28 88888.00 2015-04-11 05:22:22.875 101 12621.10 257.18 54731.30 88888.00 2015-04-11 05:22:23.000 101 12621.10 257.12 54731.32 88888.00 2015-04-11 05:22:23.125 101 12621.05 257.12 54731.32 88888.00 2015-04-11 05:22:23.250 101 12621.00 257.10 54731.35 88888.00 2015-04-11 05:22:23.375 101 12621.00 257.05 54731.35 88888.00 2015-04-11 05:22:23.500 101 12621.00 257.02 54731.35 88888.00 2015-04-11 05:22:23.625 101 12621.05 257.00 54731.35 88888.00 2015-04-11 05:22:23.750 101 12621.08 256.98 54731.38 88888.00 2015-04-11 05:22:23.875 101 12621.02 256.98 54731.38 88888.00 2015-04-11 05:22:24.000 101 12620.95 256.95 54731.40 88888.00 2015-04-11 05:22:24.125 101 12620.95 256.93 54731.40 88888.00 2015-04-11 05:22:24.250 101 12620.92 256.90 54731.40 88888.00 2015-04-11 05:22:24.375 101 12620.88 256.90 54731.40 88888.00 2015-04-11 05:22:24.500 101 12620.90 256.90 54731.45 88888.00 2015-04-11 05:22:24.625 101 12620.85 256.88 54731.45 88888.00 2015-04-11 05:22:24.750 101 12620.80 256.85 54731.50 88888.00 2015-04-11 05:22:24.875 101 12620.88 256.85 54731.53 88888.00 2015-04-11 05:22:25.000 101 12620.88 256.88 54731.47 88888.00 2015-04-11 05:22:25.125 101 12620.88 256.82 54731.47 88888.00 2015-04-11 05:22:25.250 101 12620.83 256.80 54731.50 88888.00 2015-04-11 05:22:25.375 101 12620.83 256.80 54731.53 88888.00 2015-04-11 05:22:25.500 101 12620.80 256.80 54731.53 88888.00 2015-04-11 05:22:25.625 101 12620.75 256.77 54731.55 88888.00 2015-04-11 05:22:25.750 101 12620.73 256.77 54731.55 88888.00 2015-04-11 05:22:25.875 101 12620.67 256.73 54731.57 88888.00 2015-04-11 05:22:26.000 101 12620.67 256.73 54731.60 88888.00 2015-04-11 05:22:26.125 101 12620.70 256.75 54731.62 88888.00 2015-04-11 05:22:26.250 101 12620.67 256.73 54731.65 88888.00 2015-04-11 05:22:26.375 101 12620.62 256.73 54731.68 88888.00 2015-04-11 05:22:26.500 101 12620.58 256.70 54731.68 88888.00 2015-04-11 05:22:26.625 101 12620.48 256.70 54731.68 88888.00 2015-04-11 05:22:26.750 101 12620.45 256.68 54731.70 88888.00 2015-04-11 05:22:26.875 101 12620.42 256.68 54731.70 88888.00 2015-04-11 05:22:27.000 101 12620.40 256.62 54731.70 88888.00 2015-04-11 05:22:27.125 101 12620.38 256.60 54731.75 88888.00 2015-04-11 05:22:27.250 101 12620.40 256.65 54731.78 88888.00 2015-04-11 05:22:27.375 101 12620.38 256.65 54731.80 88888.00 2015-04-11 05:22:27.500 101 12620.27 256.62 54731.80 88888.00 2015-04-11 05:22:27.625 101 12620.27 256.60 54731.80 88888.00 2015-04-11 05:22:27.750 101 12620.25 256.57 54731.82 88888.00 2015-04-11 05:22:27.875 101 12620.30 256.57 54731.85 88888.00 2015-04-11 05:22:28.000 101 12620.30 256.57 54731.82 88888.00 2015-04-11 05:22:28.125 101 12620.30 256.57 54731.85 88888.00 2015-04-11 05:22:28.250 101 12620.27 256.57 54731.85 88888.00 2015-04-11 05:22:28.375 101 12620.23 256.57 54731.88 88888.00 2015-04-11 05:22:28.500 101 12620.20 256.57 54731.88 88888.00 2015-04-11 05:22:28.625 101 12620.17 256.57 54731.90 88888.00 2015-04-11 05:22:28.750 101 12620.12 256.57 54731.93 88888.00 2015-04-11 05:22:28.875 101 12620.10 256.52 54731.93 88888.00 2015-04-11 05:22:29.000 101 12620.08 256.52 54731.93 88888.00 2015-04-11 05:22:29.125 101 12620.05 256.52 54731.93 88888.00 2015-04-11 05:22:29.250 101 12620.05 256.55 54731.97 88888.00 2015-04-11 05:22:29.375 101 12620.05 256.52 54731.97 88888.00 2015-04-11 05:22:29.500 101 12620.02 256.57 54731.97 88888.00 2015-04-11 05:22:29.625 101 12620.02 256.60 54731.97 88888.00 2015-04-11 05:22:29.750 101 12620.00 256.55 54731.97 88888.00 2015-04-11 05:22:29.875 101 12619.95 256.52 54732.00 88888.00 2015-04-11 05:22:30.000 101 12619.92 256.50 54731.97 88888.00 2015-04-11 05:22:30.125 101 12619.90 256.50 54732.03 88888.00 2015-04-11 05:22:30.250 101 12619.90 256.50 54732.03 88888.00 2015-04-11 05:22:30.375 101 12619.92 256.48 54732.03 88888.00 2015-04-11 05:22:30.500 101 12619.92 256.45 54732.07 88888.00 2015-04-11 05:22:30.625 101 12619.88 256.48 54732.07 88888.00 2015-04-11 05:22:30.750 101 12619.80 256.45 54732.07 88888.00 2015-04-11 05:22:30.875 101 12619.83 256.43 54732.10 88888.00 2015-04-11 05:22:31.000 101 12619.83 256.43 54732.10 88888.00 2015-04-11 05:22:31.125 101 12619.88 256.43 54732.12 88888.00 2015-04-11 05:22:31.250 101 12619.77 256.40 54732.18 88888.00 2015-04-11 05:22:31.375 101 12619.83 256.45 54732.20 88888.00 2015-04-11 05:22:31.500 101 12619.80 256.43 54732.20 88888.00 2015-04-11 05:22:31.625 101 12619.77 256.40 54732.22 88888.00 2015-04-11 05:22:31.750 101 12619.83 256.38 54732.22 88888.00 2015-04-11 05:22:31.875 101 12619.77 256.38 54732.25 88888.00 2015-04-11 05:22:32.000 101 12619.73 256.38 54732.22 88888.00 2015-04-11 05:22:32.125 101 12619.60 256.38 54732.25 88888.00 2015-04-11 05:22:32.250 101 12619.58 256.38 54732.28 88888.00 2015-04-11 05:22:32.375 101 12619.65 256.38 54732.28 88888.00 2015-04-11 05:22:32.500 101 12619.65 256.35 54732.25 88888.00 2015-04-11 05:22:32.625 101 12619.65 256.38 54732.30 88888.00 2015-04-11 05:22:32.750 101 12619.60 256.35 54732.32 88888.00 2015-04-11 05:22:32.875 101 12619.52 256.32 54732.32 88888.00 2015-04-11 05:22:33.000 101 12619.52 256.35 54732.35 88888.00 2015-04-11 05:22:33.125 101 12619.45 256.30 54732.35 88888.00 2015-04-11 05:22:33.250 101 12619.40 256.27 54732.38 88888.00 2015-04-11 05:22:33.375 101 12619.38 256.25 54732.38 88888.00 2015-04-11 05:22:33.500 101 12619.35 256.27 54732.38 88888.00 2015-04-11 05:22:33.625 101 12619.35 256.32 54732.40 88888.00 2015-04-11 05:22:33.750 101 12619.35 256.32 54732.43 88888.00 2015-04-11 05:22:33.875 101 12619.33 256.30 54732.45 88888.00 2015-04-11 05:22:34.000 101 12619.33 256.30 54732.43 88888.00 2015-04-11 05:22:34.125 101 12619.33 256.27 54732.45 88888.00 2015-04-11 05:22:34.250 101 12619.35 256.27 54732.45 88888.00 2015-04-11 05:22:34.375 101 12619.33 256.27 54732.47 88888.00 2015-04-11 05:22:34.500 101 12619.30 256.27 54732.50 88888.00 2015-04-11 05:22:34.625 101 12619.25 256.27 54732.53 88888.00 2015-04-11 05:22:34.750 101 12619.25 256.27 54732.53 88888.00 2015-04-11 05:22:34.875 101 12619.30 256.27 54732.55 88888.00 2015-04-11 05:22:35.000 101 12619.30 256.30 54732.53 88888.00 2015-04-11 05:22:35.125 101 12619.27 256.27 54732.55 88888.00 2015-04-11 05:22:35.250 101 12619.23 256.25 54732.55 88888.00 2015-04-11 05:22:35.375 101 12619.23 256.25 54732.57 88888.00 2015-04-11 05:22:35.500 101 12619.30 256.25 54732.57 88888.00 2015-04-11 05:22:35.625 101 12619.27 256.25 54732.60 88888.00 2015-04-11 05:22:35.750 101 12619.30 256.25 54732.60 88888.00 2015-04-11 05:22:35.875 101 12619.23 256.27 54732.62 88888.00 2015-04-11 05:22:36.000 101 12619.17 256.27 54732.62 88888.00 2015-04-11 05:22:36.125 101 12619.17 256.30 54732.65 88888.00 2015-04-11 05:22:36.250 101 12619.12 256.25 54732.65 88888.00 2015-04-11 05:22:36.375 101 12619.20 256.23 54732.65 88888.00 2015-04-11 05:22:36.500 101 12619.23 256.23 54732.62 88888.00 2015-04-11 05:22:36.625 101 12619.20 256.20 54732.62 88888.00 2015-04-11 05:22:36.750 101 12619.15 256.20 54732.65 88888.00 2015-04-11 05:22:36.875 101 12619.08 256.23 54732.68 88888.00 2015-04-11 05:22:37.000 101 12619.10 256.18 54732.68 88888.00 2015-04-11 05:22:37.125 101 12619.10 256.15 54732.70 88888.00 2015-04-11 05:22:37.250 101 12619.08 256.18 54732.72 88888.00 2015-04-11 05:22:37.375 101 12619.05 256.15 54732.75 88888.00 2015-04-11 05:22:37.500 101 12619.02 256.15 54732.75 88888.00 2015-04-11 05:22:37.625 101 12619.05 256.15 54732.75 88888.00 2015-04-11 05:22:37.750 101 12619.02 256.15 54732.75 88888.00 2015-04-11 05:22:37.875 101 12619.02 256.12 54732.78 88888.00 2015-04-11 05:22:38.000 101 12618.98 256.12 54732.78 88888.00 2015-04-11 05:22:38.125 101 12618.95 256.07 54732.80 88888.00 2015-04-11 05:22:38.250 101 12618.88 256.07 54732.80 88888.00 2015-04-11 05:22:38.375 101 12618.85 256.05 54732.82 88888.00 2015-04-11 05:22:38.500 101 12618.85 256.07 54732.82 88888.00 2015-04-11 05:22:38.625 101 12618.85 256.07 54732.85 88888.00 2015-04-11 05:22:38.750 101 12618.88 256.07 54732.85 88888.00 2015-04-11 05:22:38.875 101 12618.88 256.05 54732.88 88888.00 2015-04-11 05:22:39.000 101 12618.85 256.05 54732.85 88888.00 2015-04-11 05:22:39.125 101 12618.83 256.02 54732.85 88888.00 2015-04-11 05:22:39.250 101 12618.90 256.00 54732.85 88888.00 2015-04-11 05:22:39.375 101 12618.92 256.00 54732.85 88888.00 2015-04-11 05:22:39.500 101 12618.88 255.97 54732.88 88888.00 2015-04-11 05:22:39.625 101 12618.80 255.97 54732.90 88888.00 2015-04-11 05:22:39.750 101 12618.73 255.97 54732.90 88888.00 2015-04-11 05:22:39.875 101 12618.77 255.93 54732.93 88888.00 2015-04-11 05:22:40.000 101 12618.77 255.90 54732.90 88888.00 2015-04-11 05:22:40.125 101 12618.75 255.88 54732.93 88888.00 2015-04-11 05:22:40.250 101 12618.73 255.88 54732.97 88888.00 2015-04-11 05:22:40.375 101 12618.62 255.93 54732.95 88888.00 2015-04-11 05:22:40.500 101 12618.65 255.95 54733.00 88888.00 2015-04-11 05:22:40.625 101 12618.70 255.93 54732.97 88888.00 2015-04-11 05:22:40.750 101 12618.70 255.93 54732.97 88888.00 2015-04-11 05:22:40.875 101 12618.73 255.88 54733.05 88888.00 2015-04-11 05:22:41.000 101 12618.73 255.85 54733.00 88888.00 2015-04-11 05:22:41.125 101 12618.67 255.85 54733.03 88888.00 2015-04-11 05:22:41.250 101 12618.60 255.82 54733.00 88888.00 2015-04-11 05:22:41.375 101 12618.62 255.85 54733.03 88888.00 2015-04-11 05:22:41.500 101 12618.73 255.82 54733.03 88888.00 2015-04-11 05:22:41.625 101 12618.73 255.82 54733.03 88888.00 2015-04-11 05:22:41.750 101 12618.70 255.78 54733.05 88888.00 2015-04-11 05:22:41.875 101 12618.67 255.75 54733.05 88888.00 2015-04-11 05:22:42.000 101 12618.67 255.75 54733.05 88888.00 2015-04-11 05:22:42.125 101 12618.65 255.75 54733.07 88888.00 2015-04-11 05:22:42.250 101 12618.62 255.75 54733.12 88888.00 2015-04-11 05:22:42.375 101 12618.58 255.75 54733.10 88888.00 2015-04-11 05:22:42.500 101 12618.58 255.78 54733.12 88888.00 2015-04-11 05:22:42.625 101 12618.62 255.78 54733.15 88888.00 2015-04-11 05:22:42.750 101 12618.60 255.78 54733.12 88888.00 2015-04-11 05:22:42.875 101 12618.55 255.80 54733.12 88888.00 2015-04-11 05:22:43.000 101 12618.55 255.82 54733.12 88888.00 2015-04-11 05:22:43.125 101 12618.50 255.78 54733.20 88888.00 2015-04-11 05:22:43.250 101 12618.55 255.75 54733.22 88888.00 2015-04-11 05:22:43.375 101 12618.65 255.78 54733.25 88888.00 2015-04-11 05:22:43.500 101 12618.65 255.78 54733.22 88888.00 2015-04-11 05:22:43.625 101 12618.60 255.75 54733.22 88888.00 2015-04-11 05:22:43.750 101 12618.55 255.75 54733.22 88888.00 2015-04-11 05:22:43.875 101 12618.60 255.75 54733.22 88888.00 2015-04-11 05:22:44.000 101 12618.65 255.80 54733.25 88888.00 2015-04-11 05:22:44.125 101 12618.67 255.80 54733.25 88888.00 2015-04-11 05:22:44.250 101 12618.67 255.75 54733.30 88888.00 2015-04-11 05:22:44.375 101 12618.67 255.78 54733.28 88888.00 2015-04-11 05:22:44.500 101 12618.58 255.78 54733.30 88888.00 2015-04-11 05:22:44.625 101 12618.55 255.78 54733.30 88888.00 2015-04-11 05:22:44.750 101 12618.62 255.78 54733.32 88888.00 2015-04-11 05:22:44.875 101 12618.65 255.72 54733.30 88888.00 2015-04-11 05:22:45.000 101 12618.62 255.72 54733.28 88888.00 2015-04-11 05:22:45.125 101 12618.65 255.72 54733.32 88888.00 2015-04-11 05:22:45.250 101 12618.62 255.72 54733.35 88888.00 2015-04-11 05:22:45.375 101 12618.60 255.72 54733.38 88888.00 2015-04-11 05:22:45.500 101 12618.58 255.72 54733.32 88888.00 2015-04-11 05:22:45.625 101 12618.60 255.70 54733.35 88888.00 2015-04-11 05:22:45.750 101 12618.60 255.68 54733.38 88888.00 2015-04-11 05:22:45.875 101 12618.55 255.70 54733.40 88888.00 2015-04-11 05:22:46.000 101 12618.58 255.65 54733.40 88888.00 2015-04-11 05:22:46.125 101 12618.55 255.70 54733.40 88888.00 2015-04-11 05:22:46.250 101 12618.52 255.68 54733.45 88888.00 2015-04-11 05:22:46.375 101 12618.50 255.68 54733.43 88888.00 2015-04-11 05:22:46.500 101 12618.52 255.65 54733.43 88888.00 2015-04-11 05:22:46.625 101 12618.58 255.62 54733.43 88888.00 2015-04-11 05:22:46.750 101 12618.60 255.62 54733.43 88888.00 2015-04-11 05:22:46.875 101 12618.62 255.65 54733.47 88888.00 2015-04-11 05:22:47.000 101 12618.60 255.62 54733.47 88888.00 2015-04-11 05:22:47.125 101 12618.55 255.60 54733.47 88888.00 2015-04-11 05:22:47.250 101 12618.50 255.62 54733.45 88888.00 2015-04-11 05:22:47.375 101 12618.55 255.60 54733.45 88888.00 2015-04-11 05:22:47.500 101 12618.62 255.57 54733.47 88888.00 2015-04-11 05:22:47.625 101 12618.65 255.60 54733.50 88888.00 2015-04-11 05:22:47.750 101 12618.58 255.60 54733.53 88888.00 2015-04-11 05:22:47.875 101 12618.52 255.60 54733.53 88888.00 2015-04-11 05:22:48.000 101 12618.55 255.62 54733.55 88888.00 2015-04-11 05:22:48.125 101 12618.58 255.60 54733.55 88888.00 2015-04-11 05:22:48.250 101 12618.62 255.53 54733.55 88888.00 2015-04-11 05:22:48.375 101 12618.62 255.55 54733.55 88888.00 2015-04-11 05:22:48.500 101 12618.60 255.55 54733.57 88888.00 2015-04-11 05:22:48.625 101 12618.58 255.55 54733.57 88888.00 2015-04-11 05:22:48.750 101 12618.58 255.53 54733.57 88888.00 2015-04-11 05:22:48.875 101 12618.55 255.53 54733.57 88888.00 2015-04-11 05:22:49.000 101 12618.55 255.55 54733.60 88888.00 2015-04-11 05:22:49.125 101 12618.58 255.57 54733.60 88888.00 2015-04-11 05:22:49.250 101 12618.55 255.55 54733.60 88888.00 2015-04-11 05:22:49.375 101 12618.48 255.57 54733.60 88888.00 2015-04-11 05:22:49.500 101 12618.42 255.57 54733.62 88888.00 2015-04-11 05:22:49.625 101 12618.40 255.55 54733.65 88888.00 2015-04-11 05:22:49.750 101 12618.38 255.57 54733.62 88888.00 2015-04-11 05:22:49.875 101 12618.38 255.55 54733.62 88888.00 2015-04-11 05:22:50.000 101 12618.38 255.57 54733.62 88888.00 2015-04-11 05:22:50.125 101 12618.40 255.57 54733.65 88888.00 2015-04-11 05:22:50.250 101 12618.42 255.57 54733.70 88888.00 2015-04-11 05:22:50.375 101 12618.45 255.60 54733.70 88888.00 2015-04-11 05:22:50.500 101 12618.40 255.55 54733.68 88888.00 2015-04-11 05:22:50.625 101 12618.40 255.55 54733.70 88888.00 2015-04-11 05:22:50.750 101 12618.45 255.53 54733.72 88888.00 2015-04-11 05:22:50.875 101 12618.48 255.55 54733.72 88888.00 2015-04-11 05:22:51.000 101 12618.52 255.53 54733.68 88888.00 2015-04-11 05:22:51.125 101 12618.50 255.53 54733.70 88888.00 2015-04-11 05:22:51.250 101 12618.40 255.50 54733.70 88888.00 2015-04-11 05:22:51.375 101 12618.42 255.50 54733.70 88888.00 2015-04-11 05:22:51.500 101 12618.50 255.50 54733.70 88888.00 2015-04-11 05:22:51.625 101 12618.48 255.53 54733.70 88888.00 2015-04-11 05:22:51.750 101 12618.48 255.50 54733.72 88888.00 2015-04-11 05:22:51.875 101 12618.48 255.50 54733.75 88888.00 2015-04-11 05:22:52.000 101 12618.48 255.50 54733.72 88888.00 2015-04-11 05:22:52.125 101 12618.50 255.45 54733.72 88888.00 2015-04-11 05:22:52.250 101 12618.48 255.50 54733.75 88888.00 2015-04-11 05:22:52.375 101 12618.40 255.50 54733.75 88888.00 2015-04-11 05:22:52.500 101 12618.40 255.53 54733.75 88888.00 2015-04-11 05:22:52.625 101 12618.40 255.53 54733.78 88888.00 2015-04-11 05:22:52.750 101 12618.45 255.50 54733.80 88888.00 2015-04-11 05:22:52.875 101 12618.48 255.50 54733.78 88888.00 2015-04-11 05:22:53.000 101 12618.45 255.50 54733.72 88888.00 2015-04-11 05:22:53.125 101 12618.38 255.50 54733.78 88888.00 2015-04-11 05:22:53.250 101 12618.33 255.47 54733.75 88888.00 2015-04-11 05:22:53.375 101 12618.35 255.47 54733.78 88888.00 2015-04-11 05:22:53.500 101 12618.35 255.47 54733.78 88888.00 2015-04-11 05:22:53.625 101 12618.35 255.47 54733.80 88888.00 2015-04-11 05:22:53.750 101 12618.38 255.47 54733.80 88888.00 2015-04-11 05:22:53.875 101 12618.40 255.50 54733.82 88888.00 2015-04-11 05:22:54.000 101 12618.40 255.50 54733.80 88888.00 2015-04-11 05:22:54.125 101 12618.38 255.50 54733.82 88888.00 2015-04-11 05:22:54.250 101 12618.27 255.45 54733.80 88888.00 2015-04-11 05:22:54.375 101 12618.30 255.50 54733.82 88888.00 2015-04-11 05:22:54.500 101 12618.35 255.47 54733.85 88888.00 2015-04-11 05:22:54.625 101 12618.35 255.47 54733.82 88888.00 2015-04-11 05:22:54.750 101 12618.30 255.45 54733.82 88888.00 2015-04-11 05:22:54.875 101 12618.27 255.47 54733.85 88888.00 2015-04-11 05:22:55.000 101 12618.27 255.45 54733.82 88888.00 2015-04-11 05:22:55.125 101 12618.27 255.50 54733.85 88888.00 2015-04-11 05:22:55.250 101 12618.27 255.50 54733.90 88888.00 2015-04-11 05:22:55.375 101 12618.25 255.53 54733.88 88888.00 2015-04-11 05:22:55.500 101 12618.33 255.50 54733.88 88888.00 2015-04-11 05:22:55.625 101 12618.38 255.53 54733.88 88888.00 2015-04-11 05:22:55.750 101 12618.35 255.55 54733.90 88888.00 2015-04-11 05:22:55.875 101 12618.38 255.55 54733.95 88888.00 2015-04-11 05:22:56.000 101 12618.38 255.53 54733.93 88888.00 2015-04-11 05:22:56.125 101 12618.35 255.50 54733.93 88888.00 2015-04-11 05:22:56.250 101 12618.27 255.47 54733.93 88888.00 2015-04-11 05:22:56.375 101 12618.20 255.50 54733.93 88888.00 2015-04-11 05:22:56.500 101 12618.30 255.53 54733.95 88888.00 2015-04-11 05:22:56.625 101 12618.35 255.53 54733.90 88888.00 2015-04-11 05:22:56.750 101 12618.35 255.53 54733.93 88888.00 2015-04-11 05:22:56.875 101 12618.30 255.50 54733.95 88888.00 2015-04-11 05:22:57.000 101 12618.35 255.47 54733.95 88888.00 2015-04-11 05:22:57.125 101 12618.40 255.45 54733.95 88888.00 2015-04-11 05:22:57.250 101 12618.40 255.50 54734.00 88888.00 2015-04-11 05:22:57.375 101 12618.40 255.50 54733.95 88888.00 2015-04-11 05:22:57.500 101 12618.42 255.47 54733.97 88888.00 2015-04-11 05:22:57.625 101 12618.42 255.47 54733.97 88888.00 2015-04-11 05:22:57.750 101 12618.35 255.45 54733.97 88888.00 2015-04-11 05:22:57.875 101 12618.33 255.43 54733.97 88888.00 2015-04-11 05:22:58.000 101 12618.40 255.47 54733.97 88888.00 2015-04-11 05:22:58.125 101 12618.45 255.50 54734.00 88888.00 2015-04-11 05:22:58.250 101 12618.40 255.47 54733.97 88888.00 2015-04-11 05:22:58.375 101 12618.42 255.43 54734.00 88888.00 2015-04-11 05:22:58.500 101 12618.42 255.45 54734.03 88888.00 2015-04-11 05:22:58.625 101 12618.38 255.43 54734.03 88888.00 2015-04-11 05:22:58.750 101 12618.35 255.45 54734.00 88888.00 2015-04-11 05:22:58.875 101 12618.35 255.40 54734.03 88888.00 2015-04-11 05:22:59.000 101 12618.38 255.40 54734.00 88888.00 2015-04-11 05:22:59.125 101 12618.33 255.43 54734.03 88888.00 2015-04-11 05:22:59.250 101 12618.27 255.43 54734.03 88888.00 2015-04-11 05:22:59.375 101 12618.27 255.43 54734.05 88888.00 2015-04-11 05:22:59.500 101 12618.27 255.43 54734.07 88888.00 2015-04-11 05:22:59.625 101 12618.35 255.40 54734.07 88888.00 2015-04-11 05:22:59.750 101 12618.33 255.43 54734.10 88888.00 2015-04-11 05:22:59.875 101 12618.35 255.40 54734.10 88888.00 2015-04-11 05:23:00.000 101 12618.33 255.38 54734.07 88888.00 2015-04-11 05:23:00.125 101 12618.27 255.38 54734.10 88888.00 2015-04-11 05:23:00.250 101 12618.25 255.40 54734.15 88888.00 2015-04-11 05:23:00.375 101 12618.25 255.40 54734.15 88888.00 2015-04-11 05:23:00.500 101 12618.25 255.38 54734.12 88888.00 2015-04-11 05:23:00.625 101 12618.17 255.35 54734.12 88888.00 2015-04-11 05:23:00.750 101 12618.12 255.35 54734.12 88888.00 2015-04-11 05:23:00.875 101 12618.15 255.40 54734.20 88888.00 2015-04-11 05:23:01.000 101 12618.20 255.35 54734.18 88888.00 2015-04-11 05:23:01.125 101 12618.20 255.35 54734.15 88888.00 2015-04-11 05:23:01.250 101 12618.08 255.32 54734.18 88888.00 2015-04-11 05:23:01.375 101 12617.98 255.32 54734.18 88888.00 2015-04-11 05:23:01.500 101 12618.00 255.32 54734.18 88888.00 2015-04-11 05:23:01.625 101 12618.05 255.35 54734.18 88888.00 2015-04-11 05:23:01.750 101 12618.10 255.32 54734.20 88888.00 2015-04-11 05:23:01.875 101 12618.08 255.32 54734.28 88888.00 2015-04-11 05:23:02.000 101 12618.02 255.32 54734.28 88888.00 2015-04-11 05:23:02.125 101 12618.02 255.32 54734.30 88888.00 2015-04-11 05:23:02.250 101 12618.00 255.32 54734.30 88888.00 2015-04-11 05:23:02.375 101 12618.00 255.30 54734.32 88888.00 2015-04-11 05:23:02.500 101 12618.02 255.28 54734.30 88888.00 2015-04-11 05:23:02.625 101 12617.92 255.28 54734.30 88888.00 2015-04-11 05:23:02.750 101 12617.98 255.30 54734.32 88888.00 2015-04-11 05:23:02.875 101 12618.02 255.30 54734.32 88888.00 2015-04-11 05:23:03.000 101 12618.00 255.25 54734.32 88888.00 2015-04-11 05:23:03.125 101 12617.92 255.22 54734.32 88888.00 2015-04-11 05:23:03.250 101 12617.95 255.25 54734.35 88888.00 2015-04-11 05:23:03.375 101 12617.98 255.25 54734.35 88888.00 2015-04-11 05:23:03.500 101 12617.92 255.22 54734.35 88888.00 2015-04-11 05:23:03.625 101 12617.90 255.20 54734.32 88888.00 2015-04-11 05:23:03.750 101 12617.88 255.22 54734.35 88888.00 2015-04-11 05:23:03.875 101 12617.85 255.22 54734.35 88888.00 2015-04-11 05:23:04.000 101 12617.77 255.20 54734.35 88888.00 2015-04-11 05:23:04.125 101 12617.83 255.22 54734.38 88888.00 2015-04-11 05:23:04.250 101 12617.83 255.20 54734.40 88888.00 2015-04-11 05:23:04.375 101 12617.83 255.20 54734.38 88888.00 2015-04-11 05:23:04.500 101 12617.83 255.18 54734.40 88888.00 2015-04-11 05:23:04.625 101 12617.83 255.18 54734.40 88888.00 2015-04-11 05:23:04.750 101 12617.77 255.20 54734.40 88888.00 2015-04-11 05:23:04.875 101 12617.88 255.20 54734.40 88888.00 2015-04-11 05:23:05.000 101 12617.90 255.20 54734.40 88888.00 2015-04-11 05:23:05.125 101 12617.88 255.22 54734.43 88888.00 2015-04-11 05:23:05.250 101 12617.80 255.22 54734.45 88888.00 2015-04-11 05:23:05.375 101 12617.80 255.25 54734.40 88888.00 2015-04-11 05:23:05.500 101 12617.83 255.22 54734.40 88888.00 2015-04-11 05:23:05.625 101 12617.83 255.22 54734.40 88888.00 2015-04-11 05:23:05.750 101 12617.85 255.20 54734.43 88888.00 2015-04-11 05:23:05.875 101 12617.85 255.20 54734.45 88888.00 2015-04-11 05:23:06.000 101 12617.77 255.20 54734.43 88888.00 2015-04-11 05:23:06.125 101 12617.85 255.20 54734.45 88888.00 2015-04-11 05:23:06.250 101 12617.83 255.20 54734.45 88888.00 2015-04-11 05:23:06.375 101 12617.83 255.18 54734.45 88888.00 2015-04-11 05:23:06.500 101 12617.77 255.18 54734.45 88888.00 2015-04-11 05:23:06.625 101 12617.83 255.18 54734.43 88888.00 2015-04-11 05:23:06.750 101 12617.85 255.20 54734.43 88888.00 2015-04-11 05:23:06.875 101 12617.88 255.20 54734.45 88888.00 2015-04-11 05:23:07.000 101 12617.80 255.18 54734.47 88888.00 2015-04-11 05:23:07.125 101 12617.80 255.18 54734.53 88888.00 2015-04-11 05:23:07.250 101 12617.80 255.20 54734.53 88888.00 2015-04-11 05:23:07.375 101 12617.80 255.22 54734.55 88888.00 2015-04-11 05:23:07.500 101 12617.77 255.20 54734.55 88888.00 2015-04-11 05:23:07.625 101 12617.75 255.18 54734.55 88888.00 2015-04-11 05:23:07.750 101 12617.80 255.18 54734.53 88888.00 2015-04-11 05:23:07.875 101 12617.85 255.20 54734.53 88888.00 2015-04-11 05:23:08.000 101 12617.83 255.20 54734.55 88888.00 2015-04-11 05:23:08.125 101 12617.85 255.18 54734.55 88888.00 2015-04-11 05:23:08.250 101 12617.80 255.15 54734.53 88888.00 2015-04-11 05:23:08.375 101 12617.83 255.18 54734.53 88888.00 2015-04-11 05:23:08.500 101 12617.83 255.18 54734.53 88888.00 2015-04-11 05:23:08.625 101 12617.73 255.18 54734.55 88888.00 2015-04-11 05:23:08.750 101 12617.70 255.18 54734.55 88888.00 2015-04-11 05:23:08.875 101 12617.77 255.18 54734.55 88888.00 2015-04-11 05:23:09.000 101 12617.80 255.20 54734.55 88888.00 2015-04-11 05:23:09.125 101 12617.75 255.20 54734.57 88888.00 2015-04-11 05:23:09.250 101 12617.73 255.18 54734.60 88888.00 2015-04-11 05:23:09.375 101 12617.75 255.20 54734.60 88888.00 2015-04-11 05:23:09.500 101 12617.83 255.18 54734.62 88888.00 2015-04-11 05:23:09.625 101 12617.88 255.18 54734.62 88888.00 2015-04-11 05:23:09.750 101 12617.83 255.20 54734.60 88888.00 2015-04-11 05:23:09.875 101 12617.80 255.20 54734.62 88888.00 2015-04-11 05:23:10.000 101 12617.77 255.18 54734.62 88888.00 2015-04-11 05:23:10.125 101 12617.77 255.20 54734.65 88888.00 2015-04-11 05:23:10.250 101 12617.77 255.20 54734.68 88888.00 2015-04-11 05:23:10.375 101 12617.77 255.22 54734.68 88888.00 2015-04-11 05:23:10.500 101 12617.70 255.22 54734.68 88888.00 2015-04-11 05:23:10.625 101 12617.70 255.20 54734.72 88888.00 2015-04-11 05:23:10.750 101 12617.73 255.20 54734.72 88888.00 2015-04-11 05:23:10.875 101 12617.70 255.20 54734.75 88888.00 2015-04-11 05:23:11.000 101 12617.67 255.20 54734.72 88888.00 2015-04-11 05:23:11.125 101 12617.65 255.18 54734.75 88888.00 2015-04-11 05:23:11.250 101 12617.62 255.18 54734.75 88888.00 2015-04-11 05:23:11.375 101 12617.67 255.20 54734.75 88888.00 2015-04-11 05:23:11.500 101 12617.70 255.18 54734.72 88888.00 2015-04-11 05:23:11.625 101 12617.67 255.20 54734.78 88888.00 2015-04-11 05:23:11.750 101 12617.67 255.20 54734.78 88888.00 2015-04-11 05:23:11.875 101 12617.67 255.20 54734.78 88888.00 2015-04-11 05:23:12.000 101 12617.65 255.20 54734.78 88888.00 2015-04-11 05:23:12.125 101 12617.62 255.20 54734.78 88888.00 2015-04-11 05:23:12.250 101 12617.60 255.18 54734.78 88888.00 2015-04-11 05:23:12.375 101 12617.60 255.20 54734.82 88888.00 2015-04-11 05:23:12.500 101 12617.62 255.20 54734.85 88888.00 2015-04-11 05:23:12.625 101 12617.60 255.20 54734.85 88888.00 2015-04-11 05:23:12.750 101 12617.62 255.18 54734.82 88888.00 2015-04-11 05:23:12.875 101 12617.62 255.15 54734.80 88888.00 2015-04-11 05:23:13.000 101 12617.62 255.15 54734.82 88888.00 2015-04-11 05:23:13.125 101 12617.65 255.12 54734.82 88888.00 2015-04-11 05:23:13.250 101 12617.67 255.12 54734.82 88888.00 2015-04-11 05:23:13.375 101 12617.73 255.15 54734.88 88888.00 2015-04-11 05:23:13.500 101 12617.70 255.12 54734.88 88888.00 2015-04-11 05:23:13.625 101 12617.62 255.07 54734.85 88888.00 2015-04-11 05:23:13.750 101 12617.62 255.05 54734.85 88888.00 2015-04-11 05:23:13.875 101 12617.62 255.03 54734.82 88888.00 2015-04-11 05:23:14.000 101 12617.62 255.05 54734.85 88888.00 2015-04-11 05:23:14.125 101 12617.65 255.10 54734.90 88888.00 2015-04-11 05:23:14.250 101 12617.70 255.07 54734.90 88888.00 2015-04-11 05:23:14.375 101 12617.70 255.03 54734.90 88888.00 2015-04-11 05:23:14.500 101 12617.70 255.00 54734.90 88888.00 2015-04-11 05:23:14.625 101 12617.70 255.00 54734.93 88888.00 2015-04-11 05:23:14.750 101 12617.65 255.03 54734.93 88888.00 2015-04-11 05:23:14.875 101 12617.67 255.03 54734.93 88888.00 2015-04-11 05:23:15.000 101 12617.70 255.03 54734.93 88888.00 2015-04-11 05:23:15.125 101 12617.70 255.03 54734.95 88888.00 2015-04-11 05:23:15.250 101 12617.65 255.03 54734.95 88888.00 2015-04-11 05:23:15.375 101 12617.65 255.03 54734.95 88888.00 2015-04-11 05:23:15.500 101 12617.62 255.03 54734.97 88888.00 2015-04-11 05:23:15.625 101 12617.65 255.00 54735.00 88888.00 2015-04-11 05:23:15.750 101 12617.67 255.00 54734.95 88888.00 2015-04-11 05:23:15.875 101 12617.67 255.00 54734.95 88888.00 2015-04-11 05:23:16.000 101 12617.62 255.03 54735.00 88888.00 2015-04-11 05:23:16.125 101 12617.58 255.03 54735.00 88888.00 2015-04-11 05:23:16.250 101 12617.52 255.00 54734.97 88888.00 2015-04-11 05:23:16.375 101 12617.55 255.00 54734.95 88888.00 2015-04-11 05:23:16.500 101 12617.60 255.03 54734.97 88888.00 2015-04-11 05:23:16.625 101 12617.62 255.03 54734.97 88888.00 2015-04-11 05:23:16.750 101 12617.65 255.00 54734.97 88888.00 2015-04-11 05:23:16.875 101 12617.58 255.00 54734.97 88888.00 2015-04-11 05:23:17.000 101 12617.55 254.97 54734.95 88888.00 2015-04-11 05:23:17.125 101 12617.58 254.97 54734.97 88888.00 2015-04-11 05:23:17.250 101 12617.62 255.00 54735.00 88888.00 2015-04-11 05:23:17.375 101 12617.62 255.03 54735.03 88888.00 2015-04-11 05:23:17.500 101 12617.67 255.03 54735.00 88888.00 2015-04-11 05:23:17.625 101 12617.75 255.00 54735.03 88888.00 2015-04-11 05:23:17.750 101 12617.73 254.95 54735.03 88888.00 2015-04-11 05:23:17.875 101 12617.67 254.90 54735.00 88888.00 2015-04-11 05:23:18.000 101 12617.65 254.95 54735.00 88888.00 2015-04-11 05:23:18.125 101 12617.67 254.95 54735.00 88888.00 2015-04-11 05:23:18.250 101 12617.67 254.97 54735.00 88888.00 2015-04-11 05:23:18.375 101 12617.67 254.95 54735.03 88888.00 2015-04-11 05:23:18.500 101 12617.67 254.95 54735.03 88888.00 2015-04-11 05:23:18.625 101 12617.67 254.93 54735.03 88888.00 2015-04-11 05:23:18.750 101 12617.67 254.97 54735.03 88888.00 2015-04-11 05:23:18.875 101 12617.67 254.95 54735.00 88888.00 2015-04-11 05:23:19.000 101 12617.62 254.95 54735.00 88888.00 2015-04-11 05:23:19.125 101 12617.55 255.00 54735.05 88888.00 2015-04-11 05:23:19.250 101 12617.55 254.95 54735.03 88888.00 2015-04-11 05:23:19.375 101 12617.60 254.93 54735.00 88888.00 2015-04-11 05:23:19.500 101 12617.58 254.88 54735.03 88888.00 2015-04-11 05:23:19.625 101 12617.55 254.90 54735.03 88888.00 2015-04-11 05:23:19.750 101 12617.55 254.93 54735.05 88888.00 2015-04-11 05:23:19.875 101 12617.55 254.90 54735.03 88888.00 2015-04-11 05:23:20.000 101 12617.62 254.88 54735.05 88888.00 2015-04-11 05:23:20.125 101 12617.67 254.88 54735.03 88888.00 2015-04-11 05:23:20.250 101 12617.65 254.88 54735.03 88888.00 2015-04-11 05:23:20.375 101 12617.60 254.88 54735.07 88888.00 2015-04-11 05:23:20.500 101 12617.60 254.82 54735.05 88888.00 2015-04-11 05:23:20.625 101 12617.65 254.85 54735.05 88888.00 2015-04-11 05:23:20.750 101 12617.67 254.85 54735.05 88888.00 2015-04-11 05:23:20.875 101 12617.70 254.85 54735.07 88888.00 2015-04-11 05:23:21.000 101 12617.67 254.82 54735.05 88888.00 2015-04-11 05:23:21.125 101 12617.65 254.80 54735.07 88888.00 2015-04-11 05:23:21.250 101 12617.67 254.80 54735.05 88888.00 2015-04-11 05:23:21.375 101 12617.67 254.80 54735.07 88888.00 2015-04-11 05:23:21.500 101 12617.65 254.78 54735.07 88888.00 2015-04-11 05:23:21.625 101 12617.60 254.78 54735.10 88888.00 2015-04-11 05:23:21.750 101 12617.65 254.78 54735.10 88888.00 2015-04-11 05:23:21.875 101 12617.67 254.78 54735.10 88888.00 2015-04-11 05:23:22.000 101 12617.62 254.75 54735.10 88888.00 2015-04-11 05:23:22.125 101 12617.58 254.68 54735.12 88888.00 2015-04-11 05:23:22.250 101 12617.58 254.68 54735.15 88888.00 2015-04-11 05:23:22.375 101 12617.58 254.72 54735.15 88888.00 2015-04-11 05:23:22.500 101 12617.60 254.72 54735.12 88888.00 2015-04-11 05:23:22.625 101 12617.60 254.72 54735.12 88888.00 2015-04-11 05:23:22.750 101 12617.50 254.68 54735.15 88888.00 2015-04-11 05:23:22.875 101 12617.40 254.62 54735.12 88888.00 2015-04-11 05:23:23.000 101 12617.38 254.65 54735.12 88888.00 2015-04-11 05:23:23.125 101 12617.40 254.65 54735.18 88888.00 2015-04-11 05:23:23.250 101 12617.35 254.62 54735.15 88888.00 2015-04-11 05:23:23.375 101 12617.38 254.65 54735.18 88888.00 2015-04-11 05:23:23.500 101 12617.35 254.68 54735.18 88888.00 2015-04-11 05:23:23.625 101 12617.40 254.65 54735.18 88888.00 2015-04-11 05:23:23.750 101 12617.40 254.62 54735.18 88888.00 2015-04-11 05:23:23.875 101 12617.42 254.57 54735.15 88888.00 2015-04-11 05:23:24.000 101 12617.38 254.60 54735.18 88888.00 2015-04-11 05:23:24.125 101 12617.40 254.65 54735.20 88888.00 2015-04-11 05:23:24.250 101 12617.40 254.60 54735.20 88888.00 2015-04-11 05:23:24.375 101 12617.40 254.60 54735.20 88888.00 2015-04-11 05:23:24.500 101 12617.40 254.57 54735.20 88888.00 2015-04-11 05:23:24.625 101 12617.40 254.60 54735.18 88888.00 2015-04-11 05:23:24.750 101 12617.35 254.60 54735.18 88888.00 2015-04-11 05:23:24.875 101 12617.35 254.62 54735.22 88888.00 2015-04-11 05:23:25.000 101 12617.33 254.57 54735.20 88888.00 2015-04-11 05:23:25.125 101 12617.30 254.60 54735.22 88888.00 2015-04-11 05:23:25.250 101 12617.33 254.57 54735.22 88888.00 2015-04-11 05:23:25.375 101 12617.30 254.60 54735.22 88888.00 2015-04-11 05:23:25.500 101 12617.25 254.57 54735.22 88888.00 2015-04-11 05:23:25.625 101 12617.25 254.57 54735.25 88888.00 2015-04-11 05:23:25.750 101 12617.27 254.55 54735.25 88888.00 2015-04-11 05:23:25.875 101 12617.27 254.57 54735.28 88888.00 2015-04-11 05:23:26.000 101 12617.30 254.57 54735.25 88888.00 2015-04-11 05:23:26.125 101 12617.35 254.57 54735.25 88888.00 2015-04-11 05:23:26.250 101 12617.33 254.53 54735.25 88888.00 2015-04-11 05:23:26.375 101 12617.33 254.57 54735.22 88888.00 2015-04-11 05:23:26.500 101 12617.30 254.60 54735.22 88888.00 2015-04-11 05:23:26.625 101 12617.33 254.57 54735.25 88888.00 2015-04-11 05:23:26.750 101 12617.33 254.53 54735.25 88888.00 2015-04-11 05:23:26.875 101 12617.40 254.53 54735.22 88888.00 2015-04-11 05:23:27.000 101 12617.48 254.57 54735.25 88888.00 2015-04-11 05:23:27.125 101 12617.48 254.57 54735.25 88888.00 2015-04-11 05:23:27.250 101 12617.33 254.57 54735.25 88888.00 2015-04-11 05:23:27.375 101 12617.27 254.57 54735.25 88888.00 2015-04-11 05:23:27.500 101 12617.25 254.62 54735.25 88888.00 2015-04-11 05:23:27.625 101 12617.25 254.60 54735.28 88888.00 2015-04-11 05:23:27.750 101 12617.30 254.57 54735.28 88888.00 2015-04-11 05:23:27.875 101 12617.33 254.57 54735.25 88888.00 2015-04-11 05:23:28.000 101 12617.30 254.57 54735.25 88888.00 2015-04-11 05:23:28.125 101 12617.30 254.60 54735.28 88888.00 2015-04-11 05:23:28.250 101 12617.35 254.62 54735.32 88888.00 2015-04-11 05:23:28.375 101 12617.38 254.62 54735.32 88888.00 2015-04-11 05:23:28.500 101 12617.33 254.62 54735.32 88888.00 2015-04-11 05:23:28.625 101 12617.35 254.60 54735.30 88888.00 2015-04-11 05:23:28.750 101 12617.40 254.60 54735.30 88888.00 2015-04-11 05:23:28.875 101 12617.45 254.62 54735.30 88888.00 2015-04-11 05:23:29.000 101 12617.45 254.65 54735.30 88888.00 2015-04-11 05:23:29.125 101 12617.38 254.62 54735.30 88888.00 2015-04-11 05:23:29.250 101 12617.27 254.60 54735.30 88888.00 2015-04-11 05:23:29.375 101 12617.25 254.65 54735.32 88888.00 2015-04-11 05:23:29.500 101 12617.27 254.62 54735.32 88888.00 2015-04-11 05:23:29.625 101 12617.27 254.60 54735.30 88888.00 2015-04-11 05:23:29.750 101 12617.25 254.60 54735.28 88888.00 2015-04-11 05:23:29.875 101 12617.23 254.57 54735.30 88888.00 2015-04-11 05:23:30.000 101 12617.25 254.57 54735.30 88888.00 2015-04-11 05:23:30.125 101 12617.23 254.57 54735.30 88888.00 2015-04-11 05:23:30.250 101 12617.25 254.57 54735.30 88888.00 2015-04-11 05:23:30.375 101 12617.25 254.60 54735.30 88888.00 2015-04-11 05:23:30.500 101 12617.23 254.60 54735.32 88888.00 2015-04-11 05:23:30.625 101 12617.25 254.60 54735.32 88888.00 2015-04-11 05:23:30.750 101 12617.27 254.57 54735.30 88888.00 2015-04-11 05:23:30.875 101 12617.27 254.60 54735.32 88888.00 2015-04-11 05:23:31.000 101 12617.27 254.60 54735.30 88888.00 2015-04-11 05:23:31.125 101 12617.27 254.57 54735.32 88888.00 2015-04-11 05:23:31.250 101 12617.27 254.57 54735.35 88888.00 2015-04-11 05:23:31.375 101 12617.25 254.60 54735.35 88888.00 2015-04-11 05:23:31.500 101 12617.27 254.57 54735.32 88888.00 2015-04-11 05:23:31.625 101 12617.27 254.60 54735.35 88888.00 2015-04-11 05:23:31.750 101 12617.25 254.57 54735.32 88888.00 2015-04-11 05:23:31.875 101 12617.23 254.57 54735.30 88888.00 2015-04-11 05:23:32.000 101 12617.30 254.57 54735.32 88888.00 2015-04-11 05:23:32.125 101 12617.33 254.60 54735.35 88888.00 2015-04-11 05:23:32.250 101 12617.30 254.60 54735.35 88888.00 2015-04-11 05:23:32.375 101 12617.27 254.60 54735.35 88888.00 2015-04-11 05:23:32.500 101 12617.27 254.57 54735.38 88888.00 2015-04-11 05:23:32.625 101 12617.30 254.60 54735.38 88888.00 2015-04-11 05:23:32.750 101 12617.33 254.57 54735.38 88888.00 2015-04-11 05:23:32.875 101 12617.30 254.55 54735.40 88888.00 2015-04-11 05:23:33.000 101 12617.27 254.50 54735.38 88888.00 2015-04-11 05:23:33.125 101 12617.23 254.55 54735.38 88888.00 2015-04-11 05:23:33.250 101 12617.23 254.55 54735.40 88888.00 2015-04-11 05:23:33.375 101 12617.25 254.53 54735.38 88888.00 2015-04-11 05:23:33.500 101 12617.27 254.53 54735.40 88888.00 2015-04-11 05:23:33.625 101 12617.38 254.55 54735.45 88888.00 2015-04-11 05:23:33.750 101 12617.33 254.55 54735.43 88888.00 2015-04-11 05:23:33.875 101 12617.27 254.55 54735.43 88888.00 2015-04-11 05:23:34.000 101 12617.27 254.57 54735.45 88888.00 2015-04-11 05:23:34.125 101 12617.25 254.55 54735.43 88888.00 2015-04-11 05:23:34.250 101 12617.17 254.57 54735.45 88888.00 2015-04-11 05:23:34.375 101 12617.23 254.55 54735.43 88888.00 2015-04-11 05:23:34.500 101 12617.27 254.55 54735.45 88888.00 2015-04-11 05:23:34.625 101 12617.27 254.57 54735.47 88888.00 2015-04-11 05:23:34.750 101 12617.20 254.57 54735.45 88888.00 2015-04-11 05:23:34.875 101 12617.23 254.57 54735.47 88888.00 2015-04-11 05:23:35.000 101 12617.20 254.57 54735.47 88888.00 2015-04-11 05:23:35.125 101 12617.17 254.55 54735.50 88888.00 2015-04-11 05:23:35.250 101 12617.10 254.53 54735.45 88888.00 2015-04-11 05:23:35.375 101 12617.15 254.53 54735.43 88888.00 2015-04-11 05:23:35.500 101 12617.12 254.53 54735.47 88888.00 2015-04-11 05:23:35.625 101 12617.12 254.55 54735.47 88888.00 2015-04-11 05:23:35.750 101 12617.15 254.55 54735.47 88888.00 2015-04-11 05:23:35.875 101 12617.12 254.50 54735.45 88888.00 2015-04-11 05:23:36.000 101 12617.10 254.47 54735.47 88888.00 2015-04-11 05:23:36.125 101 12617.12 254.45 54735.47 88888.00 2015-04-11 05:23:36.250 101 12617.17 254.45 54735.50 88888.00 2015-04-11 05:23:36.375 101 12617.20 254.47 54735.47 88888.00 2015-04-11 05:23:36.500 101 12617.15 254.50 54735.50 88888.00 2015-04-11 05:23:36.625 101 12617.10 254.45 54735.50 88888.00 2015-04-11 05:23:36.750 101 12617.08 254.45 54735.47 88888.00 2015-04-11 05:23:36.875 101 12617.15 254.45 54735.50 88888.00 2015-04-11 05:23:37.000 101 12617.20 254.45 54735.50 88888.00 2015-04-11 05:23:37.125 101 12617.23 254.45 54735.50 88888.00 2015-04-11 05:23:37.250 101 12617.17 254.45 54735.53 88888.00 2015-04-11 05:23:37.375 101 12617.15 254.43 54735.53 88888.00 2015-04-11 05:23:37.500 101 12617.05 254.43 54735.50 88888.00 2015-04-11 05:23:37.625 101 12617.02 254.43 54735.50 88888.00 2015-04-11 05:23:37.750 101 12617.05 254.43 54735.47 88888.00 2015-04-11 05:23:37.875 101 12617.12 254.43 54735.50 88888.00 2015-04-11 05:23:38.000 101 12617.12 254.43 54735.50 88888.00 2015-04-11 05:23:38.125 101 12617.10 254.40 54735.53 88888.00 2015-04-11 05:23:38.250 101 12617.08 254.38 54735.53 88888.00 2015-04-11 05:23:38.375 101 12617.05 254.40 54735.55 88888.00 2015-04-11 05:23:38.500 101 12617.05 254.43 54735.55 88888.00 2015-04-11 05:23:38.625 101 12617.00 254.40 54735.53 88888.00 2015-04-11 05:23:38.750 101 12616.92 254.38 54735.53 88888.00 2015-04-11 05:23:38.875 101 12616.98 254.35 54735.50 88888.00 2015-04-11 05:23:39.000 101 12617.05 254.35 54735.50 88888.00 2015-04-11 05:23:39.125 101 12617.02 254.38 54735.53 88888.00 2015-04-11 05:23:39.250 101 12617.02 254.38 54735.55 88888.00 2015-04-11 05:23:39.375 101 12617.05 254.35 54735.55 88888.00 2015-04-11 05:23:39.500 101 12617.08 254.30 54735.50 88888.00 2015-04-11 05:23:39.625 101 12617.12 254.30 54735.53 88888.00 2015-04-11 05:23:39.750 101 12617.10 254.30 54735.53 88888.00 2015-04-11 05:23:39.875 101 12617.08 254.32 54735.53 88888.00 2015-04-11 05:23:40.000 101 12617.12 254.28 54735.50 88888.00 2015-04-11 05:23:40.125 101 12617.17 254.25 54735.55 88888.00 2015-04-11 05:23:40.250 101 12617.25 254.20 54735.55 88888.00 2015-04-11 05:23:40.375 101 12617.23 254.20 54735.53 88888.00 2015-04-11 05:23:40.500 101 12617.23 254.22 54735.50 88888.00 2015-04-11 05:23:40.625 101 12617.20 254.22 54735.53 88888.00 2015-04-11 05:23:40.750 101 12617.17 254.18 54735.53 88888.00 2015-04-11 05:23:40.875 101 12617.12 254.18 54735.53 88888.00 2015-04-11 05:23:41.000 101 12617.15 254.12 54735.50 88888.00 2015-04-11 05:23:41.125 101 12617.15 254.18 54735.53 88888.00 2015-04-11 05:23:41.250 101 12617.12 254.12 54735.53 88888.00 2015-04-11 05:23:41.375 101 12617.15 254.15 54735.50 88888.00 2015-04-11 05:23:41.500 101 12617.17 254.12 54735.50 88888.00 2015-04-11 05:23:41.625 101 12617.10 254.10 54735.50 88888.00 2015-04-11 05:23:41.750 101 12617.05 254.12 54735.53 88888.00 2015-04-11 05:23:41.875 101 12617.12 254.10 54735.53 88888.00 2015-04-11 05:23:42.000 101 12617.15 254.07 54735.53 88888.00 2015-04-11 05:23:42.125 101 12617.08 254.07 54735.53 88888.00 2015-04-11 05:23:42.250 101 12617.00 254.05 54735.55 88888.00 2015-04-11 05:23:42.375 101 12617.02 254.05 54735.53 88888.00 2015-04-11 05:23:42.500 101 12617.08 254.03 54735.53 88888.00 2015-04-11 05:23:42.625 101 12617.12 253.97 54735.53 88888.00 2015-04-11 05:23:42.750 101 12617.15 254.00 54735.53 88888.00 2015-04-11 05:23:42.875 101 12617.12 254.03 54735.55 88888.00 2015-04-11 05:23:43.000 101 12617.15 254.03 54735.57 88888.00 2015-04-11 05:23:43.125 101 12617.15 253.97 54735.55 88888.00 2015-04-11 05:23:43.250 101 12617.15 253.97 54735.53 88888.00 2015-04-11 05:23:43.375 101 12617.17 254.00 54735.55 88888.00 2015-04-11 05:23:43.500 101 12617.17 254.03 54735.57 88888.00 2015-04-11 05:23:43.625 101 12617.17 253.97 54735.57 88888.00 2015-04-11 05:23:43.750 101 12617.23 253.95 54735.57 88888.00 2015-04-11 05:23:43.875 101 12617.27 253.95 54735.57 88888.00 2015-04-11 05:23:44.000 101 12617.25 253.95 54735.55 88888.00 2015-04-11 05:23:44.125 101 12617.17 253.93 54735.55 88888.00 2015-04-11 05:23:44.250 101 12617.12 253.95 54735.53 88888.00 2015-04-11 05:23:44.375 101 12617.08 253.93 54735.55 88888.00 2015-04-11 05:23:44.500 101 12617.10 253.93 54735.57 88888.00 2015-04-11 05:23:44.625 101 12617.15 253.90 54735.57 88888.00 2015-04-11 05:23:44.750 101 12617.15 253.88 54735.57 88888.00 2015-04-11 05:23:44.875 101 12617.10 253.85 54735.57 88888.00 2015-04-11 05:23:45.000 101 12617.12 253.88 54735.55 88888.00 2015-04-11 05:23:45.125 101 12617.12 253.88 54735.55 88888.00 2015-04-11 05:23:45.250 101 12617.08 253.88 54735.57 88888.00 2015-04-11 05:23:45.375 101 12617.12 253.88 54735.57 88888.00 2015-04-11 05:23:45.500 101 12617.10 253.85 54735.55 88888.00 2015-04-11 05:23:45.625 101 12617.15 253.85 54735.60 88888.00 2015-04-11 05:23:45.750 101 12617.23 253.90 54735.60 88888.00 2015-04-11 05:23:45.875 101 12617.23 253.88 54735.60 88888.00 2015-04-11 05:23:46.000 101 12617.23 253.88 54735.55 88888.00 2015-04-11 05:23:46.125 101 12617.17 253.88 54735.57 88888.00 2015-04-11 05:23:46.250 101 12617.08 253.90 54735.55 88888.00 2015-04-11 05:23:46.375 101 12617.12 253.90 54735.57 88888.00 2015-04-11 05:23:46.500 101 12617.12 253.90 54735.60 88888.00 2015-04-11 05:23:46.625 101 12617.10 253.88 54735.57 88888.00 2015-04-11 05:23:46.750 101 12617.15 253.88 54735.57 88888.00 2015-04-11 05:23:46.875 101 12617.23 253.85 54735.62 88888.00 2015-04-11 05:23:47.000 101 12617.33 253.88 54735.62 88888.00 2015-04-11 05:23:47.125 101 12617.27 253.88 54735.62 88888.00 2015-04-11 05:23:47.250 101 12617.25 253.85 54735.62 88888.00 2015-04-11 05:23:47.375 101 12617.25 253.88 54735.65 88888.00 2015-04-11 05:23:47.500 101 12617.17 253.88 54735.65 88888.00 2015-04-11 05:23:47.625 101 12617.12 253.82 54735.65 88888.00 2015-04-11 05:23:47.750 101 12617.12 253.80 54735.62 88888.00 2015-04-11 05:23:47.875 101 12617.12 253.82 54735.62 88888.00 2015-04-11 05:23:48.000 101 12617.12 253.78 54735.60 88888.00 2015-04-11 05:23:48.125 101 12617.12 253.78 54735.65 88888.00 2015-04-11 05:23:48.250 101 12617.15 253.78 54735.68 88888.00 2015-04-11 05:23:48.375 101 12617.20 253.78 54735.68 88888.00 2015-04-11 05:23:48.500 101 12617.20 253.78 54735.65 88888.00 2015-04-11 05:23:48.625 101 12617.20 253.78 54735.62 88888.00 2015-04-11 05:23:48.750 101 12617.17 253.75 54735.62 88888.00 2015-04-11 05:23:48.875 101 12617.15 253.75 54735.62 88888.00 2015-04-11 05:23:49.000 101 12617.20 253.72 54735.62 88888.00 2015-04-11 05:23:49.125 101 12617.25 253.72 54735.62 88888.00 2015-04-11 05:23:49.250 101 12617.27 253.70 54735.65 88888.00 2015-04-11 05:23:49.375 101 12617.25 253.70 54735.62 88888.00 2015-04-11 05:23:49.500 101 12617.27 253.68 54735.65 88888.00 2015-04-11 05:23:49.625 101 12617.35 253.70 54735.68 88888.00 2015-04-11 05:23:49.750 101 12617.33 253.65 54735.65 88888.00 2015-04-11 05:23:49.875 101 12617.25 253.65 54735.68 88888.00 2015-04-11 05:23:50.000 101 12617.20 253.65 54735.68 88888.00 2015-04-11 05:23:50.125 101 12617.27 253.65 54735.70 88888.00 2015-04-11 05:23:50.250 101 12617.33 253.68 54735.70 88888.00 2015-04-11 05:23:50.375 101 12617.40 253.65 54735.70 88888.00 2015-04-11 05:23:50.500 101 12617.45 253.65 54735.68 88888.00 2015-04-11 05:23:50.625 101 12617.45 253.65 54735.65 88888.00 2015-04-11 05:23:50.750 101 12617.45 253.60 54735.70 88888.00 2015-04-11 05:23:50.875 101 12617.42 253.60 54735.68 88888.00 2015-04-11 05:23:51.000 101 12617.48 253.55 54735.68 88888.00 2015-04-11 05:23:51.125 101 12617.52 253.53 54735.65 88888.00 2015-04-11 05:23:51.250 101 12617.48 253.50 54735.70 88888.00 2015-04-11 05:23:51.375 101 12617.48 253.50 54735.68 88888.00 2015-04-11 05:23:51.500 101 12617.45 253.50 54735.68 88888.00 2015-04-11 05:23:51.625 101 12617.45 253.47 54735.68 88888.00 2015-04-11 05:23:51.750 101 12617.48 253.45 54735.65 88888.00 2015-04-11 05:23:51.875 101 12617.52 253.45 54735.65 88888.00 2015-04-11 05:23:52.000 101 12617.52 253.45 54735.70 88888.00 2015-04-11 05:23:52.125 101 12617.48 253.43 54735.72 88888.00 2015-04-11 05:23:52.250 101 12617.45 253.38 54735.70 88888.00 2015-04-11 05:23:52.375 101 12617.42 253.38 54735.65 88888.00 2015-04-11 05:23:52.500 101 12617.40 253.35 54735.65 88888.00 2015-04-11 05:23:52.625 101 12617.45 253.32 54735.68 88888.00 2015-04-11 05:23:52.750 101 12617.50 253.32 54735.68 88888.00 2015-04-11 05:23:52.875 101 12617.58 253.28 54735.68 88888.00 2015-04-11 05:23:53.000 101 12617.58 253.28 54735.70 88888.00 2015-04-11 05:23:53.125 101 12617.48 253.28 54735.70 88888.00 2015-04-11 05:23:53.250 101 12617.45 253.25 54735.68 88888.00 2015-04-11 05:23:53.375 101 12617.52 253.22 54735.65 88888.00 2015-04-11 05:23:53.500 101 12617.60 253.22 54735.68 88888.00 2015-04-11 05:23:53.625 101 12617.58 253.22 54735.65 88888.00 2015-04-11 05:23:53.750 101 12617.60 253.22 54735.68 88888.00 2015-04-11 05:23:53.875 101 12617.65 253.20 54735.70 88888.00 2015-04-11 05:23:54.000 101 12617.65 253.20 54735.70 88888.00 2015-04-11 05:23:54.125 101 12617.58 253.20 54735.70 88888.00 2015-04-11 05:23:54.250 101 12617.58 253.12 54735.70 88888.00 2015-04-11 05:23:54.375 101 12617.62 253.12 54735.70 88888.00 2015-04-11 05:23:54.500 101 12617.65 253.12 54735.70 88888.00 2015-04-11 05:23:54.625 101 12617.65 253.15 54735.70 88888.00 2015-04-11 05:23:54.750 101 12617.60 253.15 54735.72 88888.00 2015-04-11 05:23:54.875 101 12617.60 253.15 54735.72 88888.00 2015-04-11 05:23:55.000 101 12617.60 253.15 54735.72 88888.00 2015-04-11 05:23:55.125 101 12617.60 253.12 54735.72 88888.00 2015-04-11 05:23:55.250 101 12617.62 253.07 54735.68 88888.00 2015-04-11 05:23:55.375 101 12617.65 253.07 54735.72 88888.00 2015-04-11 05:23:55.500 101 12617.62 253.12 54735.75 88888.00 2015-04-11 05:23:55.625 101 12617.60 253.10 54735.72 88888.00 2015-04-11 05:23:55.750 101 12617.60 253.12 54735.72 88888.00 2015-04-11 05:23:55.875 101 12617.60 253.10 54735.72 88888.00 2015-04-11 05:23:56.000 101 12617.67 253.07 54735.75 88888.00 2015-04-11 05:23:56.125 101 12617.65 253.05 54735.75 88888.00 2015-04-11 05:23:56.250 101 12617.62 253.03 54735.75 88888.00 2015-04-11 05:23:56.375 101 12617.70 253.05 54735.75 88888.00 2015-04-11 05:23:56.500 101 12617.67 253.03 54735.75 88888.00 2015-04-11 05:23:56.625 101 12617.62 253.03 54735.72 88888.00 2015-04-11 05:23:56.750 101 12617.65 253.00 54735.72 88888.00 2015-04-11 05:23:56.875 101 12617.67 252.97 54735.75 88888.00 2015-04-11 05:23:57.000 101 12617.70 252.97 54735.72 88888.00 2015-04-11 05:23:57.125 101 12617.67 253.00 54735.78 88888.00 2015-04-11 05:23:57.250 101 12617.62 252.95 54735.75 88888.00 2015-04-11 05:23:57.375 101 12617.60 252.95 54735.75 88888.00 2015-04-11 05:23:57.500 101 12617.62 252.93 54735.78 88888.00 2015-04-11 05:23:57.625 101 12617.70 252.95 54735.78 88888.00 2015-04-11 05:23:57.750 101 12617.65 252.95 54735.78 88888.00 2015-04-11 05:23:57.875 101 12617.65 252.90 54735.80 88888.00 2015-04-11 05:23:58.000 101 12617.70 252.90 54735.78 88888.00 2015-04-11 05:23:58.125 101 12617.62 252.90 54735.78 88888.00 2015-04-11 05:23:58.250 101 12617.58 252.90 54735.78 88888.00 2015-04-11 05:23:58.375 101 12617.60 252.90 54735.82 88888.00 2015-04-11 05:23:58.500 101 12617.65 252.90 54735.82 88888.00 2015-04-11 05:23:58.625 101 12617.67 252.90 54735.80 88888.00 2015-04-11 05:23:58.750 101 12617.75 252.90 54735.80 88888.00 2015-04-11 05:23:58.875 101 12617.73 252.85 54735.80 88888.00 2015-04-11 05:23:59.000 101 12617.73 252.85 54735.82 88888.00 2015-04-11 05:23:59.125 101 12617.83 252.85 54735.82 88888.00 2015-04-11 05:23:59.250 101 12617.83 252.80 54735.82 88888.00 2015-04-11 05:23:59.375 101 12617.70 252.80 54735.82 88888.00 2015-04-11 05:23:59.500 101 12617.62 252.78 54735.82 88888.00 2015-04-11 05:23:59.625 101 12617.62 252.75 54735.82 88888.00 2015-04-11 05:23:59.750 101 12617.65 252.75 54735.82 88888.00 2015-04-11 05:23:59.875 101 12617.65 252.72 54735.82 88888.00 2015-04-11 05:24:00.000 101 12617.65 252.68 54735.82 88888.00 2015-04-11 05:24:00.125 101 12617.75 252.68 54735.85 88888.00 2015-04-11 05:24:00.250 101 12617.73 252.68 54735.85 88888.00 2015-04-11 05:24:00.375 101 12617.67 252.65 54735.80 88888.00 2015-04-11 05:24:00.500 101 12617.67 252.62 54735.82 88888.00 2015-04-11 05:24:00.625 101 12617.67 252.65 54735.85 88888.00 2015-04-11 05:24:00.750 101 12617.73 252.62 54735.88 88888.00 2015-04-11 05:24:00.875 101 12617.73 252.60 54735.85 88888.00 2015-04-11 05:24:01.000 101 12617.73 252.55 54735.85 88888.00 2015-04-11 05:24:01.125 101 12617.73 252.55 54735.88 88888.00 2015-04-11 05:24:01.250 101 12617.73 252.53 54735.88 88888.00 2015-04-11 05:24:01.375 101 12617.77 252.53 54735.85 88888.00 2015-04-11 05:24:01.500 101 12617.80 252.53 54735.85 88888.00 2015-04-11 05:24:01.625 101 12617.77 252.47 54735.85 88888.00 2015-04-11 05:24:01.750 101 12617.70 252.45 54735.88 88888.00 2015-04-11 05:24:01.875 101 12617.73 252.45 54735.88 88888.00 2015-04-11 05:24:02.000 101 12617.73 252.47 54735.88 88888.00 2015-04-11 05:24:02.125 101 12617.70 252.45 54735.85 88888.00 2015-04-11 05:24:02.250 101 12617.70 252.40 54735.88 88888.00 2015-04-11 05:24:02.375 101 12617.70 252.38 54735.85 88888.00 2015-04-11 05:24:02.500 101 12617.67 252.38 54735.88 88888.00 2015-04-11 05:24:02.625 101 12617.70 252.40 54735.90 88888.00 2015-04-11 05:24:02.750 101 12617.75 252.38 54735.93 88888.00 2015-04-11 05:24:02.875 101 12617.77 252.32 54735.90 88888.00 2015-04-11 05:24:03.000 101 12617.77 252.32 54735.90 88888.00 2015-04-11 05:24:03.125 101 12617.77 252.30 54735.90 88888.00 2015-04-11 05:24:03.250 101 12617.80 252.25 54735.90 88888.00 2015-04-11 05:24:03.375 101 12617.85 252.25 54735.90 88888.00 2015-04-11 05:24:03.500 101 12617.88 252.25 54735.90 88888.00 2015-04-11 05:24:03.625 101 12617.83 252.20 54735.88 88888.00 2015-04-11 05:24:03.750 101 12617.88 252.20 54735.93 88888.00 2015-04-11 05:24:03.875 101 12617.88 252.20 54735.95 88888.00 2015-04-11 05:24:04.000 101 12617.80 252.15 54735.88 88888.00 2015-04-11 05:24:04.125 101 12617.75 252.12 54735.90 88888.00 2015-04-11 05:24:04.250 101 12617.73 252.12 54735.93 88888.00 2015-04-11 05:24:04.375 101 12617.85 252.15 54735.95 88888.00 2015-04-11 05:24:04.500 101 12617.90 252.12 54735.95 88888.00 2015-04-11 05:24:04.625 101 12617.85 252.12 54735.93 88888.00 2015-04-11 05:24:04.750 101 12617.80 252.10 54735.95 88888.00 2015-04-11 05:24:04.875 101 12617.85 252.10 54735.95 88888.00 2015-04-11 05:24:05.000 101 12617.92 252.07 54735.95 88888.00 2015-04-11 05:24:05.125 101 12617.90 252.10 54735.93 88888.00 2015-04-11 05:24:05.250 101 12617.85 252.07 54735.95 88888.00 2015-04-11 05:24:05.375 101 12617.85 252.05 54735.95 88888.00 2015-04-11 05:24:05.500 101 12617.88 252.07 54735.90 88888.00 2015-04-11 05:24:05.625 101 12617.83 252.07 54735.93 88888.00 2015-04-11 05:24:05.750 101 12617.85 252.07 54735.93 88888.00 2015-04-11 05:24:05.875 101 12617.90 252.10 54735.95 88888.00 2015-04-11 05:24:06.000 101 12617.92 252.07 54735.95 88888.00 2015-04-11 05:24:06.125 101 12617.88 252.05 54735.95 88888.00 2015-04-11 05:24:06.250 101 12617.90 252.10 54735.95 88888.00 2015-04-11 05:24:06.375 101 12617.95 252.10 54735.97 88888.00 2015-04-11 05:24:06.500 101 12617.90 252.05 54736.00 88888.00 2015-04-11 05:24:06.625 101 12617.90 252.05 54735.95 88888.00 2015-04-11 05:24:06.750 101 12617.98 252.05 54735.95 88888.00 2015-04-11 05:24:06.875 101 12618.02 252.10 54735.97 88888.00 2015-04-11 05:24:07.000 101 12618.00 252.10 54735.97 88888.00 2015-04-11 05:24:07.125 101 12617.98 252.10 54736.00 88888.00 2015-04-11 05:24:07.250 101 12617.98 252.07 54735.97 88888.00 2015-04-11 05:24:07.375 101 12617.98 252.07 54735.97 88888.00 2015-04-11 05:24:07.500 101 12617.95 252.03 54735.97 88888.00 2015-04-11 05:24:07.625 101 12618.02 252.05 54736.00 88888.00 2015-04-11 05:24:07.750 101 12618.08 252.07 54736.00 88888.00 2015-04-11 05:24:07.875 101 12618.05 252.05 54736.03 88888.00 2015-04-11 05:24:08.000 101 12618.05 252.03 54735.97 88888.00 2015-04-11 05:24:08.125 101 12618.08 252.03 54736.00 88888.00 2015-04-11 05:24:08.250 101 12618.10 252.05 54736.03 88888.00 2015-04-11 05:24:08.375 101 12618.10 252.05 54736.05 88888.00 2015-04-11 05:24:08.500 101 12618.08 252.03 54736.03 88888.00 2015-04-11 05:24:08.625 101 12618.05 252.00 54736.00 88888.00 2015-04-11 05:24:08.750 101 12618.05 252.03 54736.00 88888.00 2015-04-11 05:24:08.875 101 12618.00 252.03 54736.03 88888.00 2015-04-11 05:24:09.000 101 12618.05 252.00 54736.00 88888.00 2015-04-11 05:24:09.125 101 12618.00 251.97 54736.00 88888.00 2015-04-11 05:24:09.250 101 12617.90 251.95 54736.03 88888.00 2015-04-11 05:24:09.375 101 12617.95 251.95 54736.00 88888.00 2015-04-11 05:24:09.500 101 12618.02 251.95 54736.00 88888.00 2015-04-11 05:24:09.625 101 12618.05 251.95 54736.00 88888.00 2015-04-11 05:24:09.750 101 12618.08 251.93 54736.03 88888.00 2015-04-11 05:24:09.875 101 12618.08 251.90 54736.03 88888.00 2015-04-11 05:24:10.000 101 12618.10 251.90 54736.03 88888.00 2015-04-11 05:24:10.125 101 12618.12 251.88 54736.03 88888.00 2015-04-11 05:24:10.250 101 12618.17 251.82 54736.03 88888.00 2015-04-11 05:24:10.375 101 12618.20 251.82 54736.03 88888.00 2015-04-11 05:24:10.500 101 12618.17 251.85 54736.03 88888.00 2015-04-11 05:24:10.625 101 12618.23 251.85 54736.05 88888.00 2015-04-11 05:24:10.750 101 12618.30 251.82 54736.07 88888.00 2015-04-11 05:24:10.875 101 12618.27 251.80 54736.03 88888.00 2015-04-11 05:24:11.000 101 12618.23 251.78 54736.03 88888.00 2015-04-11 05:24:11.125 101 12618.20 251.78 54736.05 88888.00 2015-04-11 05:24:11.250 101 12618.20 251.72 54736.07 88888.00 2015-04-11 05:24:11.375 101 12618.23 251.70 54736.05 88888.00 2015-04-11 05:24:11.500 101 12618.27 251.68 54736.05 88888.00 2015-04-11 05:24:11.625 101 12618.25 251.70 54736.07 88888.00 2015-04-11 05:24:11.750 101 12618.25 251.78 54736.10 88888.00 2015-04-11 05:24:11.875 101 12618.25 251.78 54736.07 88888.00 2015-04-11 05:24:12.000 101 12618.33 251.72 54736.07 88888.00 2015-04-11 05:24:12.125 101 12618.35 251.70 54736.10 88888.00 2015-04-11 05:24:12.250 101 12618.33 251.70 54736.07 88888.00 2015-04-11 05:24:12.375 101 12618.35 251.70 54736.07 88888.00 2015-04-11 05:24:12.500 101 12618.38 251.62 54736.05 88888.00 2015-04-11 05:24:12.625 101 12618.38 251.60 54736.07 88888.00 2015-04-11 05:24:12.750 101 12618.35 251.60 54736.07 88888.00 2015-04-11 05:24:12.875 101 12618.33 251.60 54736.05 88888.00 2015-04-11 05:24:13.000 101 12618.27 251.60 54736.05 88888.00 2015-04-11 05:24:13.125 101 12618.30 251.57 54736.05 88888.00 2015-04-11 05:24:13.250 101 12618.30 251.55 54736.07 88888.00 2015-04-11 05:24:13.375 101 12618.33 251.53 54736.10 88888.00 2015-04-11 05:24:13.500 101 12618.35 251.55 54736.10 88888.00 2015-04-11 05:24:13.625 101 12618.40 251.53 54736.07 88888.00 2015-04-11 05:24:13.750 101 12618.40 251.53 54736.05 88888.00 2015-04-11 05:24:13.875 101 12618.38 251.53 54736.07 88888.00 2015-04-11 05:24:14.000 101 12618.35 251.50 54736.05 88888.00 2015-04-11 05:24:14.125 101 12618.33 251.50 54736.07 88888.00 2015-04-11 05:24:14.250 101 12618.35 251.47 54736.10 88888.00 2015-04-11 05:24:14.375 101 12618.33 251.50 54736.10 88888.00 2015-04-11 05:24:14.500 101 12618.30 251.50 54736.10 88888.00 2015-04-11 05:24:14.625 101 12618.30 251.50 54736.07 88888.00 2015-04-11 05:24:14.750 101 12618.27 251.50 54736.10 88888.00 2015-04-11 05:24:14.875 101 12618.30 251.53 54736.10 88888.00 2015-04-11 05:24:15.000 101 12618.35 251.50 54736.07 88888.00 2015-04-11 05:24:15.125 101 12618.40 251.47 54736.10 88888.00 2015-04-11 05:24:15.250 101 12618.38 251.45 54736.10 88888.00 2015-04-11 05:24:15.375 101 12618.35 251.43 54736.10 88888.00 2015-04-11 05:24:15.500 101 12618.38 251.45 54736.10 88888.00 2015-04-11 05:24:15.625 101 12618.33 251.45 54736.07 88888.00 2015-04-11 05:24:15.750 101 12618.33 251.45 54736.07 88888.00 2015-04-11 05:24:15.875 101 12618.33 251.43 54736.07 88888.00 2015-04-11 05:24:16.000 101 12618.38 251.40 54736.05 88888.00 2015-04-11 05:24:16.125 101 12618.42 251.38 54736.10 88888.00 2015-04-11 05:24:16.250 101 12618.40 251.40 54736.10 88888.00 2015-04-11 05:24:16.375 101 12618.42 251.38 54736.10 88888.00 2015-04-11 05:24:16.500 101 12618.45 251.38 54736.07 88888.00 2015-04-11 05:24:16.625 101 12618.50 251.38 54736.07 88888.00 2015-04-11 05:24:16.750 101 12618.50 251.30 54736.07 88888.00 2015-04-11 05:24:16.875 101 12618.42 251.30 54736.07 88888.00 2015-04-11 05:24:17.000 101 12618.38 251.30 54736.07 88888.00 2015-04-11 05:24:17.125 101 12618.42 251.28 54736.10 88888.00 2015-04-11 05:24:17.250 101 12618.48 251.28 54736.07 88888.00 2015-04-11 05:24:17.375 101 12618.48 251.25 54736.07 88888.00 2015-04-11 05:24:17.500 101 12618.45 251.22 54736.07 88888.00 2015-04-11 05:24:17.625 101 12618.45 251.25 54736.10 88888.00 2015-04-11 05:24:17.750 101 12618.42 251.28 54736.10 88888.00 2015-04-11 05:24:17.875 101 12618.45 251.22 54736.10 88888.00 2015-04-11 05:24:18.000 101 12618.50 251.20 54736.10 88888.00 2015-04-11 05:24:18.125 101 12618.48 251.22 54736.10 88888.00 2015-04-11 05:24:18.250 101 12618.45 251.20 54736.07 88888.00 2015-04-11 05:24:18.375 101 12618.40 251.15 54736.07 88888.00 2015-04-11 05:24:18.500 101 12618.50 251.15 54736.10 88888.00 2015-04-11 05:24:18.625 101 12618.52 251.15 54736.15 88888.00 2015-04-11 05:24:18.750 101 12618.58 251.12 54736.12 88888.00 2015-04-11 05:24:18.875 101 12618.55 251.10 54736.10 88888.00 2015-04-11 05:24:19.000 101 12618.48 251.07 54736.10 88888.00 2015-04-11 05:24:19.125 101 12618.52 251.07 54736.10 88888.00 2015-04-11 05:24:19.250 101 12618.62 251.07 54736.12 88888.00 2015-04-11 05:24:19.375 101 12618.67 251.10 54736.18 88888.00 2015-04-11 05:24:19.500 101 12618.62 251.07 54736.18 88888.00 2015-04-11 05:24:19.625 101 12618.58 251.03 54736.18 88888.00 2015-04-11 05:24:19.750 101 12618.60 251.00 54736.15 88888.00 2015-04-11 05:24:19.875 101 12618.62 251.03 54736.15 88888.00 2015-04-11 05:24:20.000 101 12618.62 251.03 54736.15 88888.00 2015-04-11 05:24:20.125 101 12618.60 250.97 54736.15 88888.00 2015-04-11 05:24:20.250 101 12618.58 250.95 54736.15 88888.00 2015-04-11 05:24:20.375 101 12618.52 250.95 54736.15 88888.00 2015-04-11 05:24:20.500 101 12618.50 250.93 54736.15 88888.00 2015-04-11 05:24:20.625 101 12618.48 250.95 54736.18 88888.00 2015-04-11 05:24:20.750 101 12618.55 250.95 54736.20 88888.00 2015-04-11 05:24:20.875 101 12618.55 250.95 54736.20 88888.00 2015-04-11 05:24:21.000 101 12618.50 250.95 54736.18 88888.00 2015-04-11 05:24:21.125 101 12618.45 250.95 54736.18 88888.00 2015-04-11 05:24:21.250 101 12618.45 250.95 54736.18 88888.00 2015-04-11 05:24:21.375 101 12618.50 250.97 54736.20 88888.00 2015-04-11 05:24:21.500 101 12618.55 251.00 54736.20 88888.00 2015-04-11 05:24:21.625 101 12618.52 251.00 54736.20 88888.00 2015-04-11 05:24:21.750 101 12618.52 251.00 54736.20 88888.00 2015-04-11 05:24:21.875 101 12618.50 250.97 54736.20 88888.00 2015-04-11 05:24:22.000 101 12618.48 251.00 54736.20 88888.00 2015-04-11 05:24:22.125 101 12618.48 251.03 54736.25 88888.00 2015-04-11 05:24:22.250 101 12618.45 251.03 54736.28 88888.00 2015-04-11 05:24:22.375 101 12618.42 251.05 54736.28 88888.00 2015-04-11 05:24:22.500 101 12618.45 251.05 54736.25 88888.00 2015-04-11 05:24:22.625 101 12618.50 251.05 54736.25 88888.00 2015-04-11 05:24:22.750 101 12618.50 251.05 54736.25 88888.00 2015-04-11 05:24:22.875 101 12618.50 251.07 54736.28 88888.00 2015-04-11 05:24:23.000 101 12618.52 251.10 54736.25 88888.00 2015-04-11 05:24:23.125 101 12618.50 251.15 54736.25 88888.00 2015-04-11 05:24:23.250 101 12618.42 251.15 54736.28 88888.00 2015-04-11 05:24:23.375 101 12618.45 251.15 54736.28 88888.00 2015-04-11 05:24:23.500 101 12618.45 251.12 54736.25 88888.00 2015-04-11 05:24:23.625 101 12618.42 251.10 54736.25 88888.00 2015-04-11 05:24:23.750 101 12618.42 251.15 54736.25 88888.00 2015-04-11 05:24:23.875 101 12618.40 251.15 54736.25 88888.00 2015-04-11 05:24:24.000 101 12618.40 251.12 54736.25 88888.00 2015-04-11 05:24:24.125 101 12618.45 251.15 54736.28 88888.00 2015-04-11 05:24:24.250 101 12618.48 251.15 54736.28 88888.00 2015-04-11 05:24:24.375 101 12618.50 251.15 54736.28 88888.00 2015-04-11 05:24:24.500 101 12618.48 251.15 54736.25 88888.00 2015-04-11 05:24:24.625 101 12618.45 251.18 54736.30 88888.00 2015-04-11 05:24:24.750 101 12618.45 251.18 54736.30 88888.00 2015-04-11 05:24:24.875 101 12618.42 251.18 54736.30 88888.00 2015-04-11 05:24:25.000 101 12618.35 251.20 54736.30 88888.00 2015-04-11 05:24:25.125 101 12618.35 251.18 54736.32 88888.00 2015-04-11 05:24:25.250 101 12618.38 251.18 54736.30 88888.00 2015-04-11 05:24:25.375 101 12618.38 251.15 54736.30 88888.00 2015-04-11 05:24:25.500 101 12618.38 251.15 54736.30 88888.00 2015-04-11 05:24:25.625 101 12618.38 251.12 54736.30 88888.00 2015-04-11 05:24:25.750 101 12618.40 251.12 54736.35 88888.00 2015-04-11 05:24:25.875 101 12618.40 251.15 54736.35 88888.00 2015-04-11 05:24:26.000 101 12618.38 251.15 54736.32 88888.00 2015-04-11 05:24:26.125 101 12618.38 251.15 54736.35 88888.00 2015-04-11 05:24:26.250 101 12618.38 251.10 54736.38 88888.00 2015-04-11 05:24:26.375 101 12618.38 251.10 54736.38 88888.00 2015-04-11 05:24:26.500 101 12618.35 251.07 54736.35 88888.00 2015-04-11 05:24:26.625 101 12618.38 251.10 54736.38 88888.00 2015-04-11 05:24:26.750 101 12618.35 251.12 54736.38 88888.00 2015-04-11 05:24:26.875 101 12618.27 251.10 54736.40 88888.00 2015-04-11 05:24:27.000 101 12618.20 251.07 54736.38 88888.00 2015-04-11 05:24:27.125 101 12618.23 251.10 54736.40 88888.00 2015-04-11 05:24:27.250 101 12618.25 251.05 54736.40 88888.00 2015-04-11 05:24:27.375 101 12618.25 251.03 54736.38 88888.00 2015-04-11 05:24:27.500 101 12618.25 251.03 54736.40 88888.00 2015-04-11 05:24:27.625 101 12618.25 251.05 54736.38 88888.00 2015-04-11 05:24:27.750 101 12618.17 251.03 54736.40 88888.00 2015-04-11 05:24:27.875 101 12618.17 251.00 54736.40 88888.00 2015-04-11 05:24:28.000 101 12618.23 251.03 54736.40 88888.00 2015-04-11 05:24:28.125 101 12618.23 251.00 54736.40 88888.00 2015-04-11 05:24:28.250 101 12618.20 251.00 54736.43 88888.00 2015-04-11 05:24:28.375 101 12618.17 251.00 54736.43 88888.00 2015-04-11 05:24:28.500 101 12618.15 250.97 54736.43 88888.00 2015-04-11 05:24:28.625 101 12618.12 250.90 54736.43 88888.00 2015-04-11 05:24:28.750 101 12618.10 250.93 54736.43 88888.00 2015-04-11 05:24:28.875 101 12618.15 250.93 54736.43 88888.00 2015-04-11 05:24:29.000 101 12618.20 250.90 54736.40 88888.00 2015-04-11 05:24:29.125 101 12618.17 250.88 54736.43 88888.00 2015-04-11 05:24:29.250 101 12618.08 250.88 54736.43 88888.00 2015-04-11 05:24:29.375 101 12618.05 250.85 54736.43 88888.00 2015-04-11 05:24:29.500 101 12618.10 250.88 54736.43 88888.00 2015-04-11 05:24:29.625 101 12618.10 250.90 54736.43 88888.00 2015-04-11 05:24:29.750 101 12618.10 250.85 54736.43 88888.00 2015-04-11 05:24:29.875 101 12618.10 250.85 54736.45 88888.00 2015-04-11 05:24:30.000 101 12618.08 250.85 54736.45 88888.00 2015-04-11 05:24:30.125 101 12618.08 250.82 54736.47 88888.00 2015-04-11 05:24:30.250 101 12618.12 250.80 54736.47 88888.00 2015-04-11 05:24:30.375 101 12618.15 250.78 54736.43 88888.00 2015-04-11 05:24:30.500 101 12618.12 250.80 54736.45 88888.00 2015-04-11 05:24:30.625 101 12618.02 250.78 54736.45 88888.00 2015-04-11 05:24:30.750 101 12618.02 250.75 54736.47 88888.00 2015-04-11 05:24:30.875 101 12618.05 250.78 54736.47 88888.00 2015-04-11 05:24:31.000 101 12618.05 250.80 54736.50 88888.00 2015-04-11 05:24:31.125 101 12618.00 250.78 54736.53 88888.00 2015-04-11 05:24:31.250 101 12617.98 250.78 54736.50 88888.00 2015-04-11 05:24:31.375 101 12618.02 250.75 54736.50 88888.00 2015-04-11 05:24:31.500 101 12618.05 250.70 54736.50 88888.00 2015-04-11 05:24:31.625 101 12617.98 250.70 54736.47 88888.00 2015-04-11 05:24:31.750 101 12617.95 250.68 54736.47 88888.00 2015-04-11 05:24:31.875 101 12617.92 250.65 54736.47 88888.00 2015-04-11 05:24:32.000 101 12617.95 250.65 54736.47 88888.00 2015-04-11 05:24:32.125 101 12617.95 250.62 54736.53 88888.00 2015-04-11 05:24:32.250 101 12617.92 250.62 54736.55 88888.00 2015-04-11 05:24:32.375 101 12617.92 250.62 54736.53 88888.00 2015-04-11 05:24:32.500 101 12617.85 250.57 54736.55 88888.00 2015-04-11 05:24:32.625 101 12617.83 250.55 54736.55 88888.00 2015-04-11 05:24:32.750 101 12617.83 250.55 54736.53 88888.00 2015-04-11 05:24:32.875 101 12617.88 250.53 54736.55 88888.00 2015-04-11 05:24:33.000 101 12617.92 250.53 54736.55 88888.00 2015-04-11 05:24:33.125 101 12617.90 250.53 54736.55 88888.00 2015-04-11 05:24:33.250 101 12617.83 250.45 54736.57 88888.00 2015-04-11 05:24:33.375 101 12617.85 250.47 54736.57 88888.00 2015-04-11 05:24:33.500 101 12617.77 250.47 54736.57 88888.00 2015-04-11 05:24:33.625 101 12617.67 250.43 54736.57 88888.00 2015-04-11 05:24:33.750 101 12617.75 250.43 54736.55 88888.00 2015-04-11 05:24:33.875 101 12617.77 250.43 54736.57 88888.00 2015-04-11 05:24:34.000 101 12617.73 250.38 54736.60 88888.00 2015-04-11 05:24:34.125 101 12617.67 250.35 54736.60 88888.00 2015-04-11 05:24:34.250 101 12617.67 250.32 54736.60 88888.00 2015-04-11 05:24:34.375 101 12617.65 250.32 54736.60 88888.00 2015-04-11 05:24:34.500 101 12617.60 250.32 54736.62 88888.00 2015-04-11 05:24:34.625 101 12617.60 250.30 54736.62 88888.00 2015-04-11 05:24:34.750 101 12617.58 250.25 54736.65 88888.00 2015-04-11 05:24:34.875 101 12617.58 250.25 54736.62 88888.00 2015-04-11 05:24:35.000 101 12617.52 250.22 54736.62 88888.00 2015-04-11 05:24:35.125 101 12617.55 250.22 54736.62 88888.00 2015-04-11 05:24:35.250 101 12617.50 250.20 54736.65 88888.00 2015-04-11 05:24:35.375 101 12617.45 250.20 54736.65 88888.00 2015-04-11 05:24:35.500 101 12617.45 250.18 54736.65 88888.00 2015-04-11 05:24:35.625 101 12617.42 250.18 54736.65 88888.00 2015-04-11 05:24:35.750 101 12617.40 250.12 54736.65 88888.00 2015-04-11 05:24:35.875 101 12617.35 250.10 54736.65 88888.00 2015-04-11 05:24:36.000 101 12617.35 250.10 54736.65 88888.00 2015-04-11 05:24:36.125 101 12617.33 250.12 54736.68 88888.00 2015-04-11 05:24:36.250 101 12617.38 250.10 54736.70 88888.00 2015-04-11 05:24:36.375 101 12617.38 250.10 54736.70 88888.00 2015-04-11 05:24:36.500 101 12617.33 250.10 54736.70 88888.00 2015-04-11 05:24:36.625 101 12617.30 250.10 54736.70 88888.00 2015-04-11 05:24:36.750 101 12617.27 250.05 54736.70 88888.00 2015-04-11 05:24:36.875 101 12617.23 250.05 54736.70 88888.00 2015-04-11 05:24:37.000 101 12617.20 250.05 54736.68 88888.00 2015-04-11 05:24:37.125 101 12617.17 250.05 54736.72 88888.00 2015-04-11 05:24:37.250 101 12617.12 250.05 54736.72 88888.00 2015-04-11 05:24:37.375 101 12617.08 250.05 54736.75 88888.00 2015-04-11 05:24:37.500 101 12617.05 250.03 54736.75 88888.00 2015-04-11 05:24:37.625 101 12617.08 250.03 54736.75 88888.00 2015-04-11 05:24:37.750 101 12617.08 250.03 54736.72 88888.00 2015-04-11 05:24:37.875 101 12617.02 250.03 54736.72 88888.00 2015-04-11 05:24:38.000 101 12617.05 250.05 54736.75 88888.00 2015-04-11 05:24:38.125 101 12617.08 250.05 54736.80 88888.00 2015-04-11 05:24:38.250 101 12617.02 250.00 54736.78 88888.00 2015-04-11 05:24:38.375 101 12617.00 250.00 54736.75 88888.00 2015-04-11 05:24:38.500 101 12617.00 250.03 54736.75 88888.00 2015-04-11 05:24:38.625 101 12616.95 250.03 54736.78 88888.00 2015-04-11 05:24:38.750 101 12616.90 250.05 54736.75 88888.00 2015-04-11 05:24:38.875 101 12616.90 250.07 54736.80 88888.00 2015-04-11 05:24:39.000 101 12616.92 250.05 54736.80 88888.00 2015-04-11 05:24:39.125 101 12616.90 250.03 54736.80 88888.00 2015-04-11 05:24:39.250 101 12616.80 250.05 54736.80 88888.00 2015-04-11 05:24:39.375 101 12616.77 250.05 54736.80 88888.00 2015-04-11 05:24:39.500 101 12616.80 250.07 54736.80 88888.00 2015-04-11 05:24:39.625 101 12616.83 250.07 54736.80 88888.00 2015-04-11 05:24:39.750 101 12616.77 250.10 54736.80 88888.00 2015-04-11 05:24:39.875 101 12616.73 250.15 54736.85 88888.00 2015-04-11 05:24:40.000 101 12616.67 250.10 54736.82 88888.00 2015-04-11 05:24:40.125 101 12616.73 250.10 54736.85 88888.00 2015-04-11 05:24:40.250 101 12616.75 250.10 54736.85 88888.00 2015-04-11 05:24:40.375 101 12616.73 250.10 54736.85 88888.00 2015-04-11 05:24:40.500 101 12616.65 250.07 54736.80 88888.00 2015-04-11 05:24:40.625 101 12616.62 250.10 54736.82 88888.00 2015-04-11 05:24:40.750 101 12616.65 250.12 54736.82 88888.00 2015-04-11 05:24:40.875 101 12616.65 250.15 54736.82 88888.00 2015-04-11 05:24:41.000 101 12616.58 250.12 54736.82 88888.00 2015-04-11 05:24:41.125 101 12616.52 250.15 54736.82 88888.00 2015-04-11 05:24:41.250 101 12616.50 250.12 54736.82 88888.00 2015-04-11 05:24:41.375 101 12616.52 250.15 54736.82 88888.00 2015-04-11 05:24:41.500 101 12616.58 250.15 54736.85 88888.00 2015-04-11 05:24:41.625 101 12616.52 250.15 54736.85 88888.00 2015-04-11 05:24:41.750 101 12616.45 250.18 54736.88 88888.00 2015-04-11 05:24:41.875 101 12616.45 250.15 54736.85 88888.00 2015-04-11 05:24:42.000 101 12616.45 250.15 54736.82 88888.00 2015-04-11 05:24:42.125 101 12616.42 250.15 54736.85 88888.00 2015-04-11 05:24:42.250 101 12616.40 250.20 54736.88 88888.00 2015-04-11 05:24:42.375 101 12616.40 250.20 54736.88 88888.00 2015-04-11 05:24:42.500 101 12616.35 250.15 54736.88 88888.00 2015-04-11 05:24:42.625 101 12616.30 250.15 54736.88 88888.00 2015-04-11 05:24:42.750 101 12616.27 250.18 54736.82 88888.00 2015-04-11 05:24:42.875 101 12616.30 250.20 54736.88 88888.00 2015-04-11 05:24:43.000 101 12616.30 250.20 54736.85 88888.00 2015-04-11 05:24:43.125 101 12616.27 250.22 54736.88 88888.00 2015-04-11 05:24:43.250 101 12616.23 250.20 54736.88 88888.00 2015-04-11 05:24:43.375 101 12616.25 250.20 54736.88 88888.00 2015-04-11 05:24:43.500 101 12616.25 250.18 54736.90 88888.00 2015-04-11 05:24:43.625 101 12616.15 250.22 54736.88 88888.00 2015-04-11 05:24:43.750 101 12616.17 250.22 54736.88 88888.00 2015-04-11 05:24:43.875 101 12616.10 250.20 54736.90 88888.00 2015-04-11 05:24:44.000 101 12616.08 250.18 54736.90 88888.00 2015-04-11 05:24:44.125 101 12616.08 250.18 54736.90 88888.00 2015-04-11 05:24:44.250 101 12615.98 250.15 54736.90 88888.00 2015-04-11 05:24:44.375 101 12616.00 250.18 54736.93 88888.00 2015-04-11 05:24:44.500 101 12616.00 250.20 54736.90 88888.00 2015-04-11 05:24:44.625 101 12615.98 250.20 54736.90 88888.00 2015-04-11 05:24:44.750 101 12615.95 250.22 54736.93 88888.00 2015-04-11 05:24:44.875 101 12615.98 250.22 54736.95 88888.00 2015-04-11 05:24:45.000 101 12615.95 250.22 54736.95 88888.00 2015-04-11 05:24:45.125 101 12615.88 250.20 54736.95 88888.00 2015-04-11 05:24:45.250 101 12615.77 250.20 54736.95 88888.00 2015-04-11 05:24:45.375 101 12615.75 250.20 54736.95 88888.00 2015-04-11 05:24:45.500 101 12615.75 250.20 54736.95 88888.00 2015-04-11 05:24:45.625 101 12615.70 250.20 54736.95 88888.00 2015-04-11 05:24:45.750 101 12615.67 250.20 54736.95 88888.00 2015-04-11 05:24:45.875 101 12615.70 250.18 54736.95 88888.00 2015-04-11 05:24:46.000 101 12615.73 250.20 54736.97 88888.00 2015-04-11 05:24:46.125 101 12615.75 250.18 54736.97 88888.00 2015-04-11 05:24:46.250 101 12615.67 250.18 54736.97 88888.00 2015-04-11 05:24:46.375 101 12615.65 250.18 54736.95 88888.00 2015-04-11 05:24:46.500 101 12615.65 250.18 54736.95 88888.00 2015-04-11 05:24:46.625 101 12615.65 250.15 54736.97 88888.00 2015-04-11 05:24:46.750 101 12615.58 250.15 54737.03 88888.00 2015-04-11 05:24:46.875 101 12615.58 250.12 54737.00 88888.00 2015-04-11 05:24:47.000 101 12615.58 250.10 54737.00 88888.00 2015-04-11 05:24:47.125 101 12615.60 250.07 54737.00 88888.00 2015-04-11 05:24:47.250 101 12615.62 250.07 54737.00 88888.00 2015-04-11 05:24:47.375 101 12615.55 250.10 54737.00 88888.00 2015-04-11 05:24:47.500 101 12615.48 250.10 54737.05 88888.00 2015-04-11 05:24:47.625 101 12615.45 250.07 54737.03 88888.00 2015-04-11 05:24:47.750 101 12615.48 250.07 54737.00 88888.00 2015-04-11 05:24:47.875 101 12615.52 250.05 54737.03 88888.00 2015-04-11 05:24:48.000 101 12615.50 250.05 54737.05 88888.00 2015-04-11 05:24:48.125 101 12615.50 250.03 54737.05 88888.00 2015-04-11 05:24:48.250 101 12615.42 250.00 54737.03 88888.00 2015-04-11 05:24:48.375 101 12615.38 250.00 54737.05 88888.00 2015-04-11 05:24:48.500 101 12615.33 250.00 54737.03 88888.00 2015-04-11 05:24:48.625 101 12615.27 249.95 54737.03 88888.00 2015-04-11 05:24:48.750 101 12615.30 249.93 54737.03 88888.00 2015-04-11 05:24:48.875 101 12615.33 249.95 54737.03 88888.00 2015-04-11 05:24:49.000 101 12615.30 249.95 54737.03 88888.00 2015-04-11 05:24:49.125 101 12615.33 249.93 54737.03 88888.00 2015-04-11 05:24:49.250 101 12615.30 249.90 54737.03 88888.00 2015-04-11 05:24:49.375 101 12615.27 249.90 54737.05 88888.00 2015-04-11 05:24:49.500 101 12615.25 249.85 54737.07 88888.00 2015-04-11 05:24:49.625 101 12615.25 249.85 54737.05 88888.00 2015-04-11 05:24:49.750 101 12615.23 249.85 54737.07 88888.00 2015-04-11 05:24:49.875 101 12615.20 249.85 54737.07 88888.00 2015-04-11 05:24:50.000 101 12615.20 249.85 54737.07 88888.00 2015-04-11 05:24:50.125 101 12615.20 249.82 54737.07 88888.00 2015-04-11 05:24:50.250 101 12615.12 249.82 54737.10 88888.00 2015-04-11 05:24:50.375 101 12615.10 249.80 54737.10 88888.00 2015-04-11 05:24:50.500 101 12615.12 249.78 54737.10 88888.00 2015-04-11 05:24:50.625 101 12615.08 249.78 54737.07 88888.00 2015-04-11 05:24:50.750 101 12615.08 249.78 54737.07 88888.00 2015-04-11 05:24:50.875 101 12615.08 249.78 54737.10 88888.00 2015-04-11 05:24:51.000 101 12615.10 249.78 54737.10 88888.00 2015-04-11 05:24:51.125 101 12615.00 249.80 54737.10 88888.00 2015-04-11 05:24:51.250 101 12614.98 249.78 54737.12 88888.00 2015-04-11 05:24:51.375 101 12615.00 249.75 54737.12 88888.00 2015-04-11 05:24:51.500 101 12615.05 249.70 54737.12 88888.00 2015-04-11 05:24:51.625 101 12615.02 249.70 54737.10 88888.00 2015-04-11 05:24:51.750 101 12614.92 249.70 54737.15 88888.00 2015-04-11 05:24:51.875 101 12614.88 249.68 54737.18 88888.00 2015-04-11 05:24:52.000 101 12614.95 249.68 54737.15 88888.00 2015-04-11 05:24:52.125 101 12614.95 249.65 54737.15 88888.00 2015-04-11 05:24:52.250 101 12614.90 249.68 54737.20 88888.00 2015-04-11 05:24:52.375 101 12614.83 249.68 54737.18 88888.00 2015-04-11 05:24:52.500 101 12614.80 249.65 54737.18 88888.00 2015-04-11 05:24:52.625 101 12614.80 249.65 54737.15 88888.00 2015-04-11 05:24:52.750 101 12614.77 249.68 54737.18 88888.00 2015-04-11 05:24:52.875 101 12614.73 249.68 54737.18 88888.00 2015-04-11 05:24:53.000 101 12614.67 249.68 54737.18 88888.00 2015-04-11 05:24:53.125 101 12614.62 249.65 54737.18 88888.00 2015-04-11 05:24:53.250 101 12614.60 249.65 54737.20 88888.00 2015-04-11 05:24:53.375 101 12614.58 249.65 54737.20 88888.00 2015-04-11 05:24:53.500 101 12614.52 249.68 54737.20 88888.00 2015-04-11 05:24:53.625 101 12614.50 249.65 54737.20 88888.00 2015-04-11 05:24:53.750 101 12614.48 249.65 54737.22 88888.00 2015-04-11 05:24:53.875 101 12614.45 249.65 54737.20 88888.00 2015-04-11 05:24:54.000 101 12614.45 249.68 54737.18 88888.00 2015-04-11 05:24:54.125 101 12614.40 249.65 54737.22 88888.00 2015-04-11 05:24:54.250 101 12614.30 249.65 54737.22 88888.00 2015-04-11 05:24:54.375 101 12614.25 249.62 54737.25 88888.00 2015-04-11 05:24:54.500 101 12614.23 249.62 54737.25 88888.00 2015-04-11 05:24:54.625 101 12614.23 249.62 54737.22 88888.00 2015-04-11 05:24:54.750 101 12614.25 249.62 54737.25 88888.00 2015-04-11 05:24:54.875 101 12614.25 249.68 54737.25 88888.00 2015-04-11 05:24:55.000 101 12614.25 249.70 54737.28 88888.00 2015-04-11 05:24:55.125 101 12614.30 249.65 54737.30 88888.00 2015-04-11 05:24:55.250 101 12614.25 249.65 54737.30 88888.00 2015-04-11 05:24:55.375 101 12614.23 249.68 54737.28 88888.00 2015-04-11 05:24:55.500 101 12614.12 249.70 54737.28 88888.00 2015-04-11 05:24:55.625 101 12614.05 249.68 54737.28 88888.00 2015-04-11 05:24:55.750 101 12614.02 249.62 54737.28 88888.00 2015-04-11 05:24:55.875 101 12614.05 249.60 54737.32 88888.00 2015-04-11 05:24:56.000 101 12614.00 249.60 54737.35 88888.00 2015-04-11 05:24:56.125 101 12613.95 249.60 54737.35 88888.00 2015-04-11 05:24:56.250 101 12613.95 249.62 54737.32 88888.00 2015-04-11 05:24:56.375 101 12613.95 249.62 54737.30 88888.00 2015-04-11 05:24:56.500 101 12613.90 249.65 54737.28 88888.00 2015-04-11 05:24:56.625 101 12613.88 249.65 54737.30 88888.00 2015-04-11 05:24:56.750 101 12613.92 249.62 54737.30 88888.00 2015-04-11 05:24:56.875 101 12613.88 249.62 54737.28 88888.00 2015-04-11 05:24:57.000 101 12613.77 249.60 54737.30 88888.00 2015-04-11 05:24:57.125 101 12613.77 249.65 54737.32 88888.00 2015-04-11 05:24:57.250 101 12613.85 249.68 54737.32 88888.00 2015-04-11 05:24:57.375 101 12613.77 249.68 54737.32 88888.00 2015-04-11 05:24:57.500 101 12613.75 249.68 54737.30 88888.00 2015-04-11 05:24:57.625 101 12613.65 249.65 54737.30 88888.00 2015-04-11 05:24:57.750 101 12613.62 249.68 54737.28 88888.00 2015-04-11 05:24:57.875 101 12613.65 249.65 54737.28 88888.00 2015-04-11 05:24:58.000 101 12613.67 249.65 54737.25 88888.00 2015-04-11 05:24:58.125 101 12613.65 249.70 54737.28 88888.00 2015-04-11 05:24:58.250 101 12613.58 249.68 54737.25 88888.00 2015-04-11 05:24:58.375 101 12613.55 249.65 54737.28 88888.00 2015-04-11 05:24:58.500 101 12613.50 249.68 54737.30 88888.00 2015-04-11 05:24:58.625 101 12613.45 249.68 54737.30 88888.00 2015-04-11 05:24:58.750 101 12613.45 249.65 54737.32 88888.00 2015-04-11 05:24:58.875 101 12613.45 249.68 54737.30 88888.00 2015-04-11 05:24:59.000 101 12613.45 249.68 54737.25 88888.00 2015-04-11 05:24:59.125 101 12613.40 249.68 54737.30 88888.00 2015-04-11 05:24:59.250 101 12613.35 249.70 54737.30 88888.00 2015-04-11 05:24:59.375 101 12613.38 249.72 54737.28 88888.00 2015-04-11 05:24:59.500 101 12613.42 249.70 54737.25 88888.00 2015-04-11 05:24:59.625 101 12613.45 249.75 54737.25 88888.00 2015-04-11 05:24:59.750 101 12613.42 249.72 54737.25 88888.00 2015-04-11 05:24:59.875 101 12613.33 249.72 54737.22 88888.00 2015-04-11 05:25:00.000 101 12613.30 249.70 54737.22 88888.00 2015-04-11 05:25:00.125 101 12613.30 249.70 54737.25 88888.00 2015-04-11 05:25:00.250 101 12613.23 249.75 54737.28 88888.00 2015-04-11 05:25:00.375 101 12613.25 249.75 54737.25 88888.00 2015-04-11 05:25:00.500 101 12613.27 249.75 54737.22 88888.00 2015-04-11 05:25:00.625 101 12613.27 249.75 54737.22 88888.00 2015-04-11 05:25:00.750 101 12613.27 249.75 54737.28 88888.00 2015-04-11 05:25:00.875 101 12613.30 249.72 54737.25 88888.00 2015-04-11 05:25:01.000 101 12613.23 249.75 54737.25 88888.00 2015-04-11 05:25:01.125 101 12613.20 249.78 54737.25 88888.00 2015-04-11 05:25:01.250 101 12613.17 249.75 54737.25 88888.00 2015-04-11 05:25:01.375 101 12613.17 249.78 54737.25 88888.00 2015-04-11 05:25:01.500 101 12613.15 249.80 54737.22 88888.00 2015-04-11 05:25:01.625 101 12613.17 249.78 54737.22 88888.00 2015-04-11 05:25:01.750 101 12613.15 249.78 54737.22 88888.00 2015-04-11 05:25:01.875 101 12613.15 249.78 54737.20 88888.00 2015-04-11 05:25:02.000 101 12613.12 249.75 54737.18 88888.00 2015-04-11 05:25:02.125 101 12613.17 249.78 54737.20 88888.00 2015-04-11 05:25:02.250 101 12613.15 249.80 54737.20 88888.00 2015-04-11 05:25:02.375 101 12613.10 249.80 54737.20 88888.00 2015-04-11 05:25:02.500 101 12613.08 249.80 54737.18 88888.00 2015-04-11 05:25:02.625 101 12613.08 249.80 54737.20 88888.00 2015-04-11 05:25:02.750 101 12613.00 249.78 54737.20 88888.00 2015-04-11 05:25:02.875 101 12612.92 249.80 54737.20 88888.00 2015-04-11 05:25:03.000 101 12612.90 249.85 54737.20 88888.00 2015-04-11 05:25:03.125 101 12612.98 249.85 54737.20 88888.00 2015-04-11 05:25:03.250 101 12613.02 249.85 54737.15 88888.00 2015-04-11 05:25:03.375 101 12613.05 249.88 54737.15 88888.00 2015-04-11 05:25:03.500 101 12612.98 249.90 54737.15 88888.00 2015-04-11 05:25:03.625 101 12613.00 249.90 54737.18 88888.00 2015-04-11 05:25:03.750 101 12612.98 249.93 54737.15 88888.00 2015-04-11 05:25:03.875 101 12612.98 249.90 54737.18 88888.00 2015-04-11 05:25:04.000 101 12613.00 249.93 54737.15 88888.00 2015-04-11 05:25:04.125 101 12613.02 249.95 54737.15 88888.00 2015-04-11 05:25:04.250 101 12613.00 249.95 54737.15 88888.00 2015-04-11 05:25:04.375 101 12613.00 249.95 54737.15 88888.00 2015-04-11 05:25:04.500 101 12613.02 249.95 54737.15 88888.00 2015-04-11 05:25:04.625 101 12612.95 249.95 54737.15 88888.00 2015-04-11 05:25:04.750 101 12612.95 249.97 54737.18 88888.00 2015-04-11 05:25:04.875 101 12612.92 250.00 54737.20 88888.00 2015-04-11 05:25:05.000 101 12612.88 250.03 54737.20 88888.00 2015-04-11 05:25:05.125 101 12612.90 250.03 54737.18 88888.00 2015-04-11 05:25:05.250 101 12612.85 250.00 54737.15 88888.00 2015-04-11 05:25:05.375 101 12612.85 250.03 54737.18 88888.00 2015-04-11 05:25:05.500 101 12612.85 250.03 54737.15 88888.00 2015-04-11 05:25:05.625 101 12612.85 250.07 54737.20 88888.00 2015-04-11 05:25:05.750 101 12612.88 250.10 54737.18 88888.00 2015-04-11 05:25:05.875 101 12612.90 250.10 54737.15 88888.00 2015-04-11 05:25:06.000 101 12612.88 250.10 54737.12 88888.00 2015-04-11 05:25:06.125 101 12612.88 250.15 54737.15 88888.00 2015-04-11 05:25:06.250 101 12612.88 250.15 54737.15 88888.00 2015-04-11 05:25:06.375 101 12612.80 250.12 54737.15 88888.00 2015-04-11 05:25:06.500 101 12612.80 250.15 54737.12 88888.00 2015-04-11 05:25:06.625 101 12612.80 250.20 54737.15 88888.00 2015-04-11 05:25:06.750 101 12612.80 250.25 54737.12 88888.00 2015-04-11 05:25:06.875 101 12612.83 250.22 54737.12 88888.00 2015-04-11 05:25:07.000 101 12612.80 250.25 54737.07 88888.00 2015-04-11 05:25:07.125 101 12612.75 250.28 54737.10 88888.00 2015-04-11 05:25:07.250 101 12612.73 250.30 54737.12 88888.00 2015-04-11 05:25:07.375 101 12612.75 250.32 54737.12 88888.00 2015-04-11 05:25:07.500 101 12612.75 250.35 54737.12 88888.00 2015-04-11 05:25:07.625 101 12612.83 250.38 54737.10 88888.00 2015-04-11 05:25:07.750 101 12612.85 250.38 54737.12 88888.00 2015-04-11 05:25:07.875 101 12612.80 250.38 54737.10 88888.00 2015-04-11 05:25:08.000 101 12612.77 250.40 54737.05 88888.00 2015-04-11 05:25:08.125 101 12612.80 250.43 54737.12 88888.00 2015-04-11 05:25:08.250 101 12612.75 250.43 54737.15 88888.00 2015-04-11 05:25:08.375 101 12612.65 250.45 54737.12 88888.00 2015-04-11 05:25:08.500 101 12612.65 250.45 54737.07 88888.00 2015-04-11 05:25:08.625 101 12612.75 250.47 54737.07 88888.00 2015-04-11 05:25:08.750 101 12612.83 250.47 54737.07 88888.00 2015-04-11 05:25:08.875 101 12612.77 250.53 54737.10 88888.00 2015-04-11 05:25:09.000 101 12612.73 250.53 54737.07 88888.00 2015-04-11 05:25:09.125 101 12612.70 250.53 54737.05 88888.00 2015-04-11 05:25:09.250 101 12612.70 250.53 54737.05 88888.00 2015-04-11 05:25:09.375 101 12612.67 250.57 54737.07 88888.00 2015-04-11 05:25:09.500 101 12612.70 250.65 54737.07 88888.00 2015-04-11 05:25:09.625 101 12612.75 250.68 54737.05 88888.00 2015-04-11 05:25:09.750 101 12612.73 250.65 54737.03 88888.00 2015-04-11 05:25:09.875 101 12612.65 250.62 54737.00 88888.00 2015-04-11 05:25:10.000 101 12612.62 250.65 54737.00 88888.00 2015-04-11 05:25:10.125 101 12612.65 250.70 54737.00 88888.00 2015-04-11 05:25:10.250 101 12612.65 250.72 54737.03 88888.00 2015-04-11 05:25:10.375 101 12612.65 250.75 54737.00 88888.00 2015-04-11 05:25:10.500 101 12612.58 250.78 54736.97 88888.00 2015-04-11 05:25:10.625 101 12612.60 250.80 54737.03 88888.00 2015-04-11 05:25:10.750 101 12612.65 250.80 54737.00 88888.00 2015-04-11 05:25:10.875 101 12612.70 250.80 54736.97 88888.00 2015-04-11 05:25:11.000 101 12612.65 250.80 54736.97 88888.00 2015-04-11 05:25:11.125 101 12612.62 250.80 54736.97 88888.00 2015-04-11 05:25:11.250 101 12612.65 250.82 54736.97 88888.00 2015-04-11 05:25:11.375 101 12612.62 250.85 54736.97 88888.00 2015-04-11 05:25:11.500 101 12612.60 250.85 54736.95 88888.00 2015-04-11 05:25:11.625 101 12612.62 250.88 54736.95 88888.00 2015-04-11 05:25:11.750 101 12612.62 250.88 54736.93 88888.00 2015-04-11 05:25:11.875 101 12612.58 250.88 54736.97 88888.00 2015-04-11 05:25:12.000 101 12612.60 250.90 54736.93 88888.00 2015-04-11 05:25:12.125 101 12612.65 250.93 54736.90 88888.00 2015-04-11 05:25:12.250 101 12612.60 250.93 54736.93 88888.00 2015-04-11 05:25:12.375 101 12612.52 250.90 54736.93 88888.00 2015-04-11 05:25:12.500 101 12612.48 250.93 54736.88 88888.00 2015-04-11 05:25:12.625 101 12612.50 250.93 54736.88 88888.00 2015-04-11 05:25:12.750 101 12612.52 250.95 54736.88 88888.00 2015-04-11 05:25:12.875 101 12612.48 250.97 54736.85 88888.00 2015-04-11 05:25:13.000 101 12612.42 250.95 54736.88 88888.00 2015-04-11 05:25:13.125 101 12612.45 250.97 54736.85 88888.00 2015-04-11 05:25:13.250 101 12612.48 250.97 54736.88 88888.00 2015-04-11 05:25:13.375 101 12612.52 250.97 54736.88 88888.00 2015-04-11 05:25:13.500 101 12612.50 250.97 54736.85 88888.00 2015-04-11 05:25:13.625 101 12612.42 251.00 54736.85 88888.00 2015-04-11 05:25:13.750 101 12612.45 251.03 54736.85 88888.00 2015-04-11 05:25:13.875 101 12612.55 251.05 54736.88 88888.00 2015-04-11 05:25:14.000 101 12612.58 251.03 54736.85 88888.00 2015-04-11 05:25:14.125 101 12612.58 251.03 54736.85 88888.00 2015-04-11 05:25:14.250 101 12612.58 251.05 54736.82 88888.00 2015-04-11 05:25:14.375 101 12612.58 251.07 54736.82 88888.00 2015-04-11 05:25:14.500 101 12612.58 251.05 54736.80 88888.00 2015-04-11 05:25:14.625 101 12612.55 251.07 54736.82 88888.00 2015-04-11 05:25:14.750 101 12612.50 251.07 54736.80 88888.00 2015-04-11 05:25:14.875 101 12612.52 251.10 54736.80 88888.00 2015-04-11 05:25:15.000 101 12612.52 251.12 54736.80 88888.00 2015-04-11 05:25:15.125 101 12612.48 251.12 54736.82 88888.00 2015-04-11 05:25:15.250 101 12612.50 251.15 54736.80 88888.00 2015-04-11 05:25:15.375 101 12612.48 251.15 54736.78 88888.00 2015-04-11 05:25:15.500 101 12612.42 251.15 54736.75 88888.00 2015-04-11 05:25:15.625 101 12612.42 251.18 54736.75 88888.00 2015-04-11 05:25:15.750 101 12612.48 251.20 54736.78 88888.00 2015-04-11 05:25:15.875 101 12612.52 251.20 54736.78 88888.00 2015-04-11 05:25:16.000 101 12612.50 251.22 54736.75 88888.00 2015-04-11 05:25:16.125 101 12612.48 251.25 54736.75 88888.00 2015-04-11 05:25:16.250 101 12612.50 251.25 54736.75 88888.00 2015-04-11 05:25:16.375 101 12612.60 251.25 54736.75 88888.00 2015-04-11 05:25:16.500 101 12612.62 251.28 54736.75 88888.00 2015-04-11 05:25:16.625 101 12612.58 251.30 54736.75 88888.00 2015-04-11 05:25:16.750 101 12612.55 251.32 54736.75 88888.00 2015-04-11 05:25:16.875 101 12612.60 251.38 54736.75 88888.00 2015-04-11 05:25:17.000 101 12612.58 251.35 54736.70 88888.00 2015-04-11 05:25:17.125 101 12612.58 251.32 54736.70 88888.00 2015-04-11 05:25:17.250 101 12612.58 251.32 54736.72 88888.00 2015-04-11 05:25:17.375 101 12612.65 251.38 54736.72 88888.00 2015-04-11 05:25:17.500 101 12612.65 251.40 54736.70 88888.00 2015-04-11 05:25:17.625 101 12612.67 251.40 54736.65 88888.00 2015-04-11 05:25:17.750 101 12612.75 251.40 54736.65 88888.00 2015-04-11 05:25:17.875 101 12612.75 251.40 54736.65 88888.00 2015-04-11 05:25:18.000 101 12612.70 251.38 54736.60 88888.00 2015-04-11 05:25:18.125 101 12612.62 251.43 54736.62 88888.00 2015-04-11 05:25:18.250 101 12612.65 251.43 54736.65 88888.00 2015-04-11 05:25:18.375 101 12612.67 251.40 54736.65 88888.00 2015-04-11 05:25:18.500 101 12612.65 251.40 54736.62 88888.00 2015-04-11 05:25:18.625 101 12612.60 251.40 54736.62 88888.00 2015-04-11 05:25:18.750 101 12612.60 251.40 54736.60 88888.00 2015-04-11 05:25:18.875 101 12612.62 251.43 54736.62 88888.00 2015-04-11 05:25:19.000 101 12612.73 251.43 54736.57 88888.00 2015-04-11 05:25:19.125 101 12612.77 251.43 54736.55 88888.00 2015-04-11 05:25:19.250 101 12612.70 251.40 54736.57 88888.00 2015-04-11 05:25:19.375 101 12612.62 251.40 54736.55 88888.00 2015-04-11 05:25:19.500 101 12612.58 251.45 54736.55 88888.00 2015-04-11 05:25:19.625 101 12612.55 251.50 54736.53 88888.00 2015-04-11 05:25:19.750 101 12612.58 251.50 54736.55 88888.00 2015-04-11 05:25:19.875 101 12612.65 251.50 54736.55 88888.00 2015-04-11 05:25:20.000 101 12612.75 251.47 54736.53 88888.00 2015-04-11 05:25:20.125 101 12612.77 251.50 54736.53 88888.00 2015-04-11 05:25:20.250 101 12612.73 251.50 54736.55 88888.00 2015-04-11 05:25:20.375 101 12612.70 251.53 54736.55 88888.00 2015-04-11 05:25:20.500 101 12612.62 251.50 54736.55 88888.00 2015-04-11 05:25:20.625 101 12612.60 251.55 54736.55 88888.00 2015-04-11 05:25:20.750 101 12612.60 251.55 54736.55 88888.00 2015-04-11 05:25:20.875 101 12612.60 251.55 54736.53 88888.00 2015-04-11 05:25:21.000 101 12612.58 251.57 54736.47 88888.00 2015-04-11 05:25:21.125 101 12612.60 251.57 54736.50 88888.00 2015-04-11 05:25:21.250 101 12612.60 251.57 54736.47 88888.00 2015-04-11 05:25:21.375 101 12612.65 251.60 54736.50 88888.00 2015-04-11 05:25:21.500 101 12612.65 251.65 54736.47 88888.00 2015-04-11 05:25:21.625 101 12612.62 251.65 54736.45 88888.00 2015-04-11 05:25:21.750 101 12612.65 251.68 54736.45 88888.00 2015-04-11 05:25:21.875 101 12612.62 251.70 54736.43 88888.00 2015-04-11 05:25:22.000 101 12612.65 251.70 54736.40 88888.00 2015-04-11 05:25:22.125 101 12612.60 251.70 54736.43 88888.00 2015-04-11 05:25:22.250 101 12612.55 251.75 54736.45 88888.00 2015-04-11 05:25:22.375 101 12612.58 251.78 54736.45 88888.00 2015-04-11 05:25:22.500 101 12612.65 251.80 54736.45 88888.00 2015-04-11 05:25:22.625 101 12612.70 251.80 54736.43 88888.00 2015-04-11 05:25:22.750 101 12612.67 251.82 54736.43 88888.00 2015-04-11 05:25:22.875 101 12612.65 251.85 54736.40 88888.00 2015-04-11 05:25:23.000 101 12612.70 251.90 54736.43 88888.00 2015-04-11 05:25:23.125 101 12612.73 251.93 54736.43 88888.00 2015-04-11 05:25:23.250 101 12612.60 251.88 54736.38 88888.00 2015-04-11 05:25:23.375 101 12612.55 251.93 54736.35 88888.00 2015-04-11 05:25:23.500 101 12612.58 251.95 54736.32 88888.00 2015-04-11 05:25:23.625 101 12612.58 251.97 54736.32 88888.00 2015-04-11 05:25:23.750 101 12612.52 251.97 54736.32 88888.00 2015-04-11 05:25:23.875 101 12612.50 252.00 54736.32 88888.00 2015-04-11 05:25:24.000 101 12612.55 252.05 54736.32 88888.00 2015-04-11 05:25:24.125 101 12612.62 252.05 54736.35 88888.00 2015-04-11 05:25:24.250 101 12612.58 252.07 54736.32 88888.00 2015-04-11 05:25:24.375 101 12612.52 252.05 54736.30 88888.00 2015-04-11 05:25:24.500 101 12612.52 252.07 54736.28 88888.00 2015-04-11 05:25:24.625 101 12612.40 252.10 54736.28 88888.00 2015-04-11 05:25:24.750 101 12612.42 252.15 54736.28 88888.00 2015-04-11 05:25:24.875 101 12612.48 252.15 54736.28 88888.00 2015-04-11 05:25:25.000 101 12612.50 252.18 54736.28 88888.00 2015-04-11 05:25:25.125 101 12612.48 252.18 54736.25 88888.00 2015-04-11 05:25:25.250 101 12612.50 252.20 54736.25 88888.00 2015-04-11 05:25:25.375 101 12612.60 252.20 54736.25 88888.00 2015-04-11 05:25:25.500 101 12612.60 252.18 54736.25 88888.00 2015-04-11 05:25:25.625 101 12612.55 252.22 54736.25 88888.00 2015-04-11 05:25:25.750 101 12612.48 252.28 54736.22 88888.00 2015-04-11 05:25:25.875 101 12612.50 252.30 54736.22 88888.00 2015-04-11 05:25:26.000 101 12612.52 252.30 54736.18 88888.00 2015-04-11 05:25:26.125 101 12612.52 252.30 54736.20 88888.00 2015-04-11 05:25:26.250 101 12612.52 252.30 54736.18 88888.00 2015-04-11 05:25:26.375 101 12612.55 252.30 54736.15 88888.00 2015-04-11 05:25:26.500 101 12612.58 252.30 54736.12 88888.00 2015-04-11 05:25:26.625 101 12612.62 252.32 54736.15 88888.00 2015-04-11 05:25:26.750 101 12612.70 252.38 54736.15 88888.00 2015-04-11 05:25:26.875 101 12612.70 252.38 54736.12 88888.00 2015-04-11 05:25:27.000 101 12612.60 252.40 54736.10 88888.00 2015-04-11 05:25:27.125 101 12612.55 252.38 54736.10 88888.00 2015-04-11 05:25:27.250 101 12612.55 252.35 54736.10 88888.00 2015-04-11 05:25:27.375 101 12612.65 252.43 54736.10 88888.00 2015-04-11 05:25:27.500 101 12612.67 252.47 54736.10 88888.00 2015-04-11 05:25:27.625 101 12612.70 252.50 54736.10 88888.00 2015-04-11 05:25:27.750 101 12612.73 252.47 54736.05 88888.00 2015-04-11 05:25:27.875 101 12612.75 252.47 54736.05 88888.00 2015-04-11 05:25:28.000 101 12612.75 252.53 54736.03 88888.00 2015-04-11 05:25:28.125 101 12612.73 252.50 54736.03 88888.00 2015-04-11 05:25:28.250 101 12612.77 252.50 54736.00 88888.00 2015-04-11 05:25:28.375 101 12612.77 252.53 54736.00 88888.00 2015-04-11 05:25:28.500 101 12612.77 252.60 54736.00 88888.00 2015-04-11 05:25:28.625 101 12612.75 252.60 54736.00 88888.00 2015-04-11 05:25:28.750 101 12612.80 252.60 54736.00 88888.00 2015-04-11 05:25:28.875 101 12612.83 252.60 54735.97 88888.00 2015-04-11 05:25:29.000 101 12612.85 252.62 54735.95 88888.00 2015-04-11 05:25:29.125 101 12612.88 252.65 54735.97 88888.00 2015-04-11 05:25:29.250 101 12612.90 252.65 54735.93 88888.00 2015-04-11 05:25:29.375 101 12612.92 252.68 54735.95 88888.00 2015-04-11 05:25:29.500 101 12612.95 252.70 54735.95 88888.00 2015-04-11 05:25:29.625 101 12612.92 252.72 54735.93 88888.00 2015-04-11 05:25:29.750 101 12612.90 252.75 54735.90 88888.00 2015-04-11 05:25:29.875 101 12612.92 252.75 54735.88 88888.00 2015-04-11 05:25:30.000 101 12612.95 252.78 54735.88 88888.00 2015-04-11 05:25:30.125 101 12612.98 252.80 54735.88 88888.00 2015-04-11 05:25:30.250 101 12613.00 252.80 54735.88 88888.00 2015-04-11 05:25:30.375 101 12613.02 252.80 54735.85 88888.00 2015-04-11 05:25:30.500 101 12613.02 252.80 54735.85 88888.00 2015-04-11 05:25:30.625 101 12613.08 252.85 54735.88 88888.00 2015-04-11 05:25:30.750 101 12613.12 252.88 54735.88 88888.00 2015-04-11 05:25:30.875 101 12613.12 252.88 54735.85 88888.00 2015-04-11 05:25:31.000 101 12613.10 252.90 54735.80 88888.00 2015-04-11 05:25:31.125 101 12613.10 252.90 54735.75 88888.00 2015-04-11 05:25:31.250 101 12613.15 252.90 54735.80 88888.00 2015-04-11 05:25:31.375 101 12613.23 252.93 54735.78 88888.00 2015-04-11 05:25:31.500 101 12613.23 252.95 54735.80 88888.00 2015-04-11 05:25:31.625 101 12613.23 253.00 54735.82 88888.00 2015-04-11 05:25:31.750 101 12613.23 253.03 54735.78 88888.00 2015-04-11 05:25:31.875 101 12613.30 253.03 54735.75 88888.00 2015-04-11 05:25:32.000 101 12613.40 253.05 54735.72 88888.00 2015-04-11 05:25:32.125 101 12613.42 253.07 54735.75 88888.00 2015-04-11 05:25:32.250 101 12613.45 253.12 54735.72 88888.00 2015-04-11 05:25:32.375 101 12613.42 253.10 54735.70 88888.00 2015-04-11 05:25:32.500 101 12613.38 253.10 54735.68 88888.00 2015-04-11 05:25:32.625 101 12613.40 253.12 54735.65 88888.00 2015-04-11 05:25:32.750 101 12613.48 253.12 54735.62 88888.00 2015-04-11 05:25:32.875 101 12613.48 253.15 54735.68 88888.00 2015-04-11 05:25:33.000 101 12613.45 253.18 54735.62 88888.00 2015-04-11 05:25:33.125 101 12613.35 253.18 54735.60 88888.00 2015-04-11 05:25:33.250 101 12613.30 253.22 54735.62 88888.00 2015-04-11 05:25:33.375 101 12613.38 253.25 54735.60 88888.00 2015-04-11 05:25:33.500 101 12613.40 253.30 54735.60 88888.00 2015-04-11 05:25:33.625 101 12613.45 253.28 54735.60 88888.00 2015-04-11 05:25:33.750 101 12613.50 253.28 54735.57 88888.00 2015-04-11 05:25:33.875 101 12613.52 253.30 54735.57 88888.00 2015-04-11 05:25:34.000 101 12613.60 253.32 54735.55 88888.00 2015-04-11 05:25:34.125 101 12613.65 253.35 54735.55 88888.00 2015-04-11 05:25:34.250 101 12613.60 253.38 54735.53 88888.00 2015-04-11 05:25:34.375 101 12613.62 253.35 54735.53 88888.00 2015-04-11 05:25:34.500 101 12613.65 253.38 54735.50 88888.00 2015-04-11 05:25:34.625 101 12613.65 253.40 54735.47 88888.00 2015-04-11 05:25:34.750 101 12613.62 253.43 54735.50 88888.00 2015-04-11 05:25:34.875 101 12613.67 253.43 54735.50 88888.00 2015-04-11 05:25:35.000 101 12613.70 253.43 54735.45 88888.00 2015-04-11 05:25:35.125 101 12613.65 253.43 54735.45 88888.00 2015-04-11 05:25:35.250 101 12613.73 253.47 54735.45 88888.00 2015-04-11 05:25:35.375 101 12613.80 253.50 54735.47 88888.00 2015-04-11 05:25:35.500 101 12613.77 253.53 54735.45 88888.00 2015-04-11 05:25:35.625 101 12613.75 253.53 54735.45 88888.00 2015-04-11 05:25:35.750 101 12613.80 253.53 54735.45 88888.00 2015-04-11 05:25:35.875 101 12613.85 253.53 54735.43 88888.00 2015-04-11 05:25:36.000 101 12613.85 253.57 54735.38 88888.00 2015-04-11 05:25:36.125 101 12613.85 253.60 54735.38 88888.00 2015-04-11 05:25:36.250 101 12613.88 253.57 54735.38 88888.00 2015-04-11 05:25:36.375 101 12613.90 253.60 54735.40 88888.00 2015-04-11 05:25:36.500 101 12613.95 253.62 54735.38 88888.00 2015-04-11 05:25:36.625 101 12613.95 253.68 54735.35 88888.00 2015-04-11 05:25:36.750 101 12613.90 253.68 54735.35 88888.00 2015-04-11 05:25:36.875 101 12613.85 253.68 54735.35 88888.00 2015-04-11 05:25:37.000 101 12613.95 253.70 54735.32 88888.00 2015-04-11 05:25:37.125 101 12614.08 253.75 54735.32 88888.00 2015-04-11 05:25:37.250 101 12614.10 253.75 54735.30 88888.00 2015-04-11 05:25:37.375 101 12614.20 253.75 54735.28 88888.00 2015-04-11 05:25:37.500 101 12614.23 253.80 54735.28 88888.00 2015-04-11 05:25:37.625 101 12614.20 253.82 54735.28 88888.00 2015-04-11 05:25:37.750 101 12614.20 253.82 54735.28 88888.00 2015-04-11 05:25:37.875 101 12614.23 253.85 54735.25 88888.00 2015-04-11 05:25:38.000 101 12614.27 253.85 54735.25 88888.00 2015-04-11 05:25:38.125 101 12614.35 253.90 54735.22 88888.00 2015-04-11 05:25:38.250 101 12614.35 253.95 54735.22 88888.00 2015-04-11 05:25:38.375 101 12614.33 253.95 54735.25 88888.00 2015-04-11 05:25:38.500 101 12614.35 253.93 54735.22 88888.00 2015-04-11 05:25:38.625 101 12614.35 253.97 54735.22 88888.00 2015-04-11 05:25:38.750 101 12614.35 254.03 54735.25 88888.00 2015-04-11 05:25:38.875 101 12614.35 254.03 54735.25 88888.00 2015-04-11 05:25:39.000 101 12614.38 254.03 54735.20 88888.00 2015-04-11 05:25:39.125 101 12614.40 254.05 54735.20 88888.00 2015-04-11 05:25:39.250 101 12614.45 254.07 54735.18 88888.00 2015-04-11 05:25:39.375 101 12614.48 254.10 54735.18 88888.00 2015-04-11 05:25:39.500 101 12614.48 254.10 54735.20 88888.00 2015-04-11 05:25:39.625 101 12614.52 254.10 54735.18 88888.00 2015-04-11 05:25:39.750 101 12614.55 254.15 54735.18 88888.00 2015-04-11 05:25:39.875 101 12614.55 254.12 54735.18 88888.00 2015-04-11 05:25:40.000 101 12614.58 254.12 54735.12 88888.00 2015-04-11 05:25:40.125 101 12614.60 254.15 54735.12 88888.00 2015-04-11 05:25:40.250 101 12614.65 254.20 54735.10 88888.00 2015-04-11 05:25:40.375 101 12614.75 254.25 54735.07 88888.00 2015-04-11 05:25:40.500 101 12614.75 254.25 54735.05 88888.00 2015-04-11 05:25:40.625 101 12614.67 254.28 54735.05 88888.00 2015-04-11 05:25:40.750 101 12614.70 254.30 54735.05 88888.00 2015-04-11 05:25:40.875 101 12614.77 254.30 54735.05 88888.00 2015-04-11 05:25:41.000 101 12614.83 254.28 54735.00 88888.00 2015-04-11 05:25:41.125 101 12614.77 254.32 54735.00 88888.00 2015-04-11 05:25:41.250 101 12614.77 254.35 54735.03 88888.00 2015-04-11 05:25:41.375 101 12614.85 254.38 54735.03 88888.00 2015-04-11 05:25:41.500 101 12614.85 254.38 54735.00 88888.00 2015-04-11 05:25:41.625 101 12614.80 254.38 54735.00 88888.00 2015-04-11 05:25:41.750 101 12614.85 254.38 54735.00 88888.00 2015-04-11 05:25:41.875 101 12614.92 254.43 54734.95 88888.00 2015-04-11 05:25:42.000 101 12614.98 254.45 54734.95 88888.00 2015-04-11 05:25:42.125 101 12614.95 254.43 54734.95 88888.00 2015-04-11 05:25:42.250 101 12614.95 254.43 54734.95 88888.00 2015-04-11 05:25:42.375 101 12614.98 254.47 54734.93 88888.00 2015-04-11 05:25:42.500 101 12615.02 254.47 54734.90 88888.00 2015-04-11 05:25:42.625 101 12615.10 254.47 54734.88 88888.00 2015-04-11 05:25:42.750 101 12615.15 254.47 54734.85 88888.00 2015-04-11 05:25:42.875 101 12615.20 254.53 54734.85 88888.00 2015-04-11 05:25:43.000 101 12615.20 254.55 54734.80 88888.00 2015-04-11 05:25:43.125 101 12615.17 254.53 54734.82 88888.00 2015-04-11 05:25:43.250 101 12615.17 254.55 54734.80 88888.00 2015-04-11 05:25:43.375 101 12615.20 254.55 54734.82 88888.00 2015-04-11 05:25:43.500 101 12615.25 254.55 54734.80 88888.00 2015-04-11 05:25:43.625 101 12615.25 254.57 54734.78 88888.00 2015-04-11 05:25:43.750 101 12615.27 254.60 54734.78 88888.00 2015-04-11 05:25:43.875 101 12615.33 254.62 54734.75 88888.00 2015-04-11 05:25:44.000 101 12615.40 254.62 54734.75 88888.00 2015-04-11 05:25:44.125 101 12615.42 254.62 54734.75 88888.00 2015-04-11 05:25:44.250 101 12615.45 254.65 54734.72 88888.00 2015-04-11 05:25:44.375 101 12615.40 254.70 54734.72 88888.00 2015-04-11 05:25:44.500 101 12615.42 254.72 54734.72 88888.00 2015-04-11 05:25:44.625 101 12615.48 254.70 54734.70 88888.00 2015-04-11 05:25:44.750 101 12615.50 254.62 54734.68 88888.00 2015-04-11 05:25:44.875 101 12615.50 254.62 54734.65 88888.00 2015-04-11 05:25:45.000 101 12615.45 254.65 54734.62 88888.00 2015-04-11 05:25:45.125 101 12615.50 254.70 54734.62 88888.00 2015-04-11 05:25:45.250 101 12615.58 254.68 54734.62 88888.00 2015-04-11 05:25:45.375 101 12615.60 254.70 54734.62 88888.00 2015-04-11 05:25:45.500 101 12615.65 254.72 54734.65 88888.00 2015-04-11 05:25:45.625 101 12615.65 254.78 54734.60 88888.00 2015-04-11 05:25:45.750 101 12615.67 254.80 54734.60 88888.00 2015-04-11 05:25:45.875 101 12615.75 254.75 54734.60 88888.00 2015-04-11 05:25:46.000 101 12615.80 254.78 54734.57 88888.00 2015-04-11 05:25:46.125 101 12615.83 254.78 54734.55 88888.00 2015-04-11 05:25:46.250 101 12615.75 254.80 54734.53 88888.00 2015-04-11 05:25:46.375 101 12615.77 254.82 54734.55 88888.00 2015-04-11 05:25:46.500 101 12615.75 254.85 54734.55 88888.00 2015-04-11 05:25:46.625 101 12615.77 254.82 54734.57 88888.00 2015-04-11 05:25:46.750 101 12615.77 254.85 54734.55 88888.00 2015-04-11 05:25:46.875 101 12615.80 254.88 54734.53 88888.00 2015-04-11 05:25:47.000 101 12615.77 254.88 54734.53 88888.00 2015-04-11 05:25:47.125 101 12615.83 254.88 54734.50 88888.00 2015-04-11 05:25:47.250 101 12615.90 254.88 54734.50 88888.00 2015-04-11 05:25:47.375 101 12615.95 254.90 54734.50 88888.00 2015-04-11 05:25:47.500 101 12615.95 254.95 54734.47 88888.00 2015-04-11 05:25:47.625 101 12616.00 254.97 54734.47 88888.00 2015-04-11 05:25:47.750 101 12616.00 254.97 54734.45 88888.00 2015-04-11 05:25:47.875 101 12615.98 254.95 54734.45 88888.00 2015-04-11 05:25:48.000 101 12615.95 254.95 54734.45 88888.00 2015-04-11 05:25:48.125 101 12615.92 254.97 54734.45 88888.00 2015-04-11 05:25:48.250 101 12615.95 255.00 54734.43 88888.00 2015-04-11 05:25:48.375 101 12615.95 255.03 54734.40 88888.00 2015-04-11 05:25:48.500 101 12615.85 255.03 54734.40 88888.00 2015-04-11 05:25:48.625 101 12615.85 255.03 54734.40 88888.00 2015-04-11 05:25:48.750 101 12615.95 255.05 54734.40 88888.00 2015-04-11 05:25:48.875 101 12615.98 255.07 54734.38 88888.00 2015-04-11 05:25:49.000 101 12616.00 255.10 54734.38 88888.00 2015-04-11 05:25:49.125 101 12616.02 255.10 54734.35 88888.00 2015-04-11 05:25:49.250 101 12616.02 255.10 54734.35 88888.00 2015-04-11 05:25:49.375 101 12616.02 255.10 54734.32 88888.00 2015-04-11 05:25:49.500 101 12616.02 255.12 54734.30 88888.00 2015-04-11 05:25:49.625 101 12616.02 255.15 54734.30 88888.00 2015-04-11 05:25:49.750 101 12616.08 255.18 54734.32 88888.00 2015-04-11 05:25:49.875 101 12616.08 255.18 54734.30 88888.00 2015-04-11 05:25:50.000 101 12616.05 255.15 54734.25 88888.00 2015-04-11 05:25:50.125 101 12615.98 255.12 54734.25 88888.00 2015-04-11 05:25:50.250 101 12615.95 255.12 54734.32 88888.00 2015-04-11 05:25:50.375 101 12615.98 255.15 54734.30 88888.00 2015-04-11 05:25:50.500 101 12616.00 255.15 54734.28 88888.00 2015-04-11 05:25:50.625 101 12616.00 255.18 54734.25 88888.00 2015-04-11 05:25:50.750 101 12616.00 255.15 54734.22 88888.00 2015-04-11 05:25:50.875 101 12616.00 255.15 54734.22 88888.00 2015-04-11 05:25:51.000 101 12616.02 255.18 54734.25 88888.00 2015-04-11 05:25:51.125 101 12616.05 255.18 54734.25 88888.00 2015-04-11 05:25:51.250 101 12616.05 255.12 54734.20 88888.00 2015-04-11 05:25:51.375 101 12616.02 255.12 54734.18 88888.00 2015-04-11 05:25:51.500 101 12615.95 255.15 54734.15 88888.00 2015-04-11 05:25:51.625 101 12615.98 255.12 54734.18 88888.00 2015-04-11 05:25:51.750 101 12616.00 255.15 54734.18 88888.00 2015-04-11 05:25:51.875 101 12616.08 255.15 54734.18 88888.00 2015-04-11 05:25:52.000 101 12616.15 255.18 54734.18 88888.00 2015-04-11 05:25:52.125 101 12616.10 255.15 54734.18 88888.00 2015-04-11 05:25:52.250 101 12616.00 255.12 54734.18 88888.00 2015-04-11 05:25:52.375 101 12616.12 255.20 54734.18 88888.00 2015-04-11 05:25:52.500 101 12616.25 255.18 54734.18 88888.00 2015-04-11 05:25:52.625 101 12616.25 255.15 54734.12 88888.00 2015-04-11 05:25:52.750 101 12616.20 255.12 54734.10 88888.00 2015-04-11 05:25:52.875 101 12616.20 255.18 54734.10 88888.00 2015-04-11 05:25:53.000 101 12616.20 255.20 54734.10 88888.00 2015-04-11 05:25:53.125 101 12616.17 255.20 54734.10 88888.00 2015-04-11 05:25:53.250 101 12616.12 255.18 54734.10 88888.00 2015-04-11 05:25:53.375 101 12616.10 255.15 54734.07 88888.00 2015-04-11 05:25:53.500 101 12616.10 255.18 54734.05 88888.00 2015-04-11 05:25:53.625 101 12616.17 255.18 54734.03 88888.00 2015-04-11 05:25:53.750 101 12616.20 255.18 54734.05 88888.00 2015-04-11 05:25:53.875 101 12616.17 255.18 54734.03 88888.00 2015-04-11 05:25:54.000 101 12616.15 255.18 54734.03 88888.00 2015-04-11 05:25:54.125 101 12616.15 255.18 54734.03 88888.00 2015-04-11 05:25:54.250 101 12616.12 255.18 54734.05 88888.00 2015-04-11 05:25:54.375 101 12616.12 255.15 54734.03 88888.00 2015-04-11 05:25:54.500 101 12616.15 255.18 54734.05 88888.00 2015-04-11 05:25:54.625 101 12616.12 255.18 54734.05 88888.00 2015-04-11 05:25:54.750 101 12616.12 255.18 54734.00 88888.00 2015-04-11 05:25:54.875 101 12616.12 255.18 54734.00 88888.00 2015-04-11 05:25:55.000 101 12616.15 255.15 54733.95 88888.00 2015-04-11 05:25:55.125 101 12616.23 255.15 54733.97 88888.00 2015-04-11 05:25:55.250 101 12616.20 255.18 54733.95 88888.00 2015-04-11 05:25:55.375 101 12616.15 255.18 54733.95 88888.00 2015-04-11 05:25:55.500 101 12616.15 255.15 54733.93 88888.00 2015-04-11 05:25:55.625 101 12616.20 255.18 54733.95 88888.00 2015-04-11 05:25:55.750 101 12616.20 255.18 54733.93 88888.00 2015-04-11 05:25:55.875 101 12616.15 255.20 54733.95 88888.00 2015-04-11 05:25:56.000 101 12616.10 255.20 54733.90 88888.00 2015-04-11 05:25:56.125 101 12616.10 255.18 54733.90 88888.00 2015-04-11 05:25:56.250 101 12616.10 255.15 54733.90 88888.00 2015-04-11 05:25:56.375 101 12616.08 255.15 54733.88 88888.00 2015-04-11 05:25:56.500 101 12616.05 255.18 54733.90 88888.00 2015-04-11 05:25:56.625 101 12616.10 255.20 54733.93 88888.00 2015-04-11 05:25:56.750 101 12616.15 255.22 54733.95 88888.00 2015-04-11 05:25:56.875 101 12616.17 255.18 54733.93 88888.00 2015-04-11 05:25:57.000 101 12616.15 255.20 54733.90 88888.00 2015-04-11 05:25:57.125 101 12616.12 255.22 54733.90 88888.00 2015-04-11 05:25:57.250 101 12616.15 255.25 54733.90 88888.00 2015-04-11 05:25:57.375 101 12616.15 255.22 54733.88 88888.00 2015-04-11 05:25:57.500 101 12616.08 255.22 54733.88 88888.00 2015-04-11 05:25:57.625 101 12616.10 255.28 54733.88 88888.00 2015-04-11 05:25:57.750 101 12616.08 255.25 54733.88 88888.00 2015-04-11 05:25:57.875 101 12616.10 255.25 54733.82 88888.00 2015-04-11 05:25:58.000 101 12616.12 255.25 54733.85 88888.00 2015-04-11 05:25:58.125 101 12616.15 255.28 54733.88 88888.00 2015-04-11 05:25:58.250 101 12616.17 255.28 54733.88 88888.00 2015-04-11 05:25:58.375 101 12616.15 255.30 54733.82 88888.00 2015-04-11 05:25:58.500 101 12616.10 255.25 54733.78 88888.00 2015-04-11 05:25:58.625 101 12616.05 255.25 54733.78 88888.00 2015-04-11 05:25:58.750 101 12616.00 255.28 54733.80 88888.00 2015-04-11 05:25:58.875 101 12616.10 255.32 54733.80 88888.00 2015-04-11 05:25:59.000 101 12616.15 255.32 54733.78 88888.00 2015-04-11 05:25:59.125 101 12616.10 255.30 54733.78 88888.00 2015-04-11 05:25:59.250 101 12616.08 255.30 54733.78 88888.00 2015-04-11 05:25:59.375 101 12616.05 255.32 54733.78 88888.00 2015-04-11 05:25:59.500 101 12616.05 255.32 54733.72 88888.00 2015-04-11 05:25:59.625 101 12616.05 255.35 54733.75 88888.00 2015-04-11 05:25:59.750 101 12615.98 255.35 54733.72 88888.00 2015-04-11 05:25:59.875 101 12615.98 255.35 54733.75 88888.00 2015-04-11 05:26:00.000 101 12616.02 255.40 54733.72 88888.00 2015-04-11 05:26:00.125 101 12616.02 255.40 54733.72 88888.00 2015-04-11 05:26:00.250 101 12615.98 255.43 54733.72 88888.00 2015-04-11 05:26:00.375 101 12615.95 255.45 54733.72 88888.00 2015-04-11 05:26:00.500 101 12615.95 255.47 54733.72 88888.00 2015-04-11 05:26:00.625 101 12615.90 255.45 54733.72 88888.00 2015-04-11 05:26:00.750 101 12615.88 255.53 54733.75 88888.00 2015-04-11 05:26:00.875 101 12615.90 255.53 54733.72 88888.00 2015-04-11 05:26:01.000 101 12615.92 255.53 54733.70 88888.00 2015-04-11 05:26:01.125 101 12615.88 255.53 54733.70 88888.00 2015-04-11 05:26:01.250 101 12615.85 255.57 54733.72 88888.00 2015-04-11 05:26:01.375 101 12615.88 255.60 54733.70 88888.00 2015-04-11 05:26:01.500 101 12615.80 255.60 54733.70 88888.00 2015-04-11 05:26:01.625 101 12615.75 255.60 54733.72 88888.00 2015-04-11 05:26:01.750 101 12615.75 255.60 54733.70 88888.00 2015-04-11 05:26:01.875 101 12615.75 255.62 54733.72 88888.00 2015-04-11 05:26:02.000 101 12615.75 255.65 54733.72 88888.00 2015-04-11 05:26:02.125 101 12615.80 255.65 54733.72 88888.00 2015-04-11 05:26:02.250 101 12615.85 255.62 54733.70 88888.00 2015-04-11 05:26:02.375 101 12615.83 255.65 54733.68 88888.00 2015-04-11 05:26:02.500 101 12615.83 255.65 54733.68 88888.00 2015-04-11 05:26:02.625 101 12615.83 255.65 54733.70 88888.00 2015-04-11 05:26:02.750 101 12615.85 255.65 54733.70 88888.00 2015-04-11 05:26:02.875 101 12615.80 255.65 54733.68 88888.00 2015-04-11 05:26:03.000 101 12615.80 255.62 54733.68 88888.00 2015-04-11 05:26:03.125 101 12615.85 255.65 54733.70 88888.00 2015-04-11 05:26:03.250 101 12615.83 255.65 54733.68 88888.00 2015-04-11 05:26:03.375 101 12615.83 255.68 54733.70 88888.00 2015-04-11 05:26:03.500 101 12615.85 255.65 54733.68 88888.00 2015-04-11 05:26:03.625 101 12615.85 255.62 54733.65 88888.00 2015-04-11 05:26:03.750 101 12615.75 255.62 54733.65 88888.00 2015-04-11 05:26:03.875 101 12615.67 255.65 54733.65 88888.00 2015-04-11 05:26:04.000 101 12615.70 255.68 54733.65 88888.00 2015-04-11 05:26:04.125 101 12615.77 255.65 54733.68 88888.00 2015-04-11 05:26:04.250 101 12615.77 255.62 54733.65 88888.00 2015-04-11 05:26:04.375 101 12615.70 255.62 54733.65 88888.00 2015-04-11 05:26:04.500 101 12615.70 255.62 54733.65 88888.00 2015-04-11 05:26:04.625 101 12615.75 255.60 54733.65 88888.00 2015-04-11 05:26:04.750 101 12615.73 255.60 54733.65 88888.00 2015-04-11 05:26:04.875 101 12615.70 255.57 54733.62 88888.00 2015-04-11 05:26:05.000 101 12615.67 255.60 54733.62 88888.00 2015-04-11 05:26:05.125 101 12615.65 255.60 54733.60 88888.00 2015-04-11 05:26:05.250 101 12615.62 255.60 54733.62 88888.00 2015-04-11 05:26:05.375 101 12615.73 255.62 54733.65 88888.00 2015-04-11 05:26:05.500 101 12615.73 255.62 54733.62 88888.00 2015-04-11 05:26:05.625 101 12615.67 255.57 54733.62 88888.00 2015-04-11 05:26:05.750 101 12615.58 255.57 54733.62 88888.00 2015-04-11 05:26:05.875 101 12615.55 255.60 54733.65 88888.00 2015-04-11 05:26:06.000 101 12615.60 255.57 54733.60 88888.00 2015-04-11 05:26:06.125 101 12615.67 255.55 54733.57 88888.00 2015-04-11 05:26:06.250 101 12615.75 255.57 54733.57 88888.00 2015-04-11 05:26:06.375 101 12615.70 255.55 54733.57 88888.00 2015-04-11 05:26:06.500 101 12615.70 255.55 54733.57 88888.00 2015-04-11 05:26:06.625 101 12615.67 255.53 54733.60 88888.00 2015-04-11 05:26:06.750 101 12615.65 255.55 54733.55 88888.00 2015-04-11 05:26:06.875 101 12615.62 255.60 54733.57 88888.00 2015-04-11 05:26:07.000 101 12615.58 255.55 54733.55 88888.00 2015-04-11 05:26:07.125 101 12615.58 255.55 54733.57 88888.00 2015-04-11 05:26:07.250 101 12615.55 255.55 54733.57 88888.00 2015-04-11 05:26:07.375 101 12615.55 255.55 54733.55 88888.00 2015-04-11 05:26:07.500 101 12615.60 255.55 54733.53 88888.00 2015-04-11 05:26:07.625 101 12615.55 255.55 54733.55 88888.00 2015-04-11 05:26:07.750 101 12615.55 255.57 54733.55 88888.00 2015-04-11 05:26:07.875 101 12615.58 255.57 54733.53 88888.00 2015-04-11 05:26:08.000 101 12615.62 255.57 54733.50 88888.00 2015-04-11 05:26:08.125 101 12615.60 255.55 54733.53 88888.00 2015-04-11 05:26:08.250 101 12615.52 255.55 54733.50 88888.00 2015-04-11 05:26:08.375 101 12615.45 255.55 54733.47 88888.00 2015-04-11 05:26:08.500 101 12615.45 255.55 54733.47 88888.00 2015-04-11 05:26:08.625 101 12615.48 255.55 54733.45 88888.00 2015-04-11 05:26:08.750 101 12615.52 255.55 54733.43 88888.00 2015-04-11 05:26:08.875 101 12615.48 255.55 54733.45 88888.00 2015-04-11 05:26:09.000 101 12615.45 255.55 54733.40 88888.00 2015-04-11 05:26:09.125 101 12615.42 255.53 54733.40 88888.00 2015-04-11 05:26:09.250 101 12615.48 255.53 54733.43 88888.00 2015-04-11 05:26:09.375 101 12615.50 255.55 54733.43 88888.00 2015-04-11 05:26:09.500 101 12615.50 255.55 54733.43 88888.00 2015-04-11 05:26:09.625 101 12615.48 255.55 54733.43 88888.00 2015-04-11 05:26:09.750 101 12615.42 255.57 54733.45 88888.00 2015-04-11 05:26:09.875 101 12615.42 255.57 54733.43 88888.00 2015-04-11 05:26:10.000 101 12615.40 255.57 54733.40 88888.00 2015-04-11 05:26:10.125 101 12615.45 255.60 54733.43 88888.00 2015-04-11 05:26:10.250 101 12615.42 255.60 54733.40 88888.00 2015-04-11 05:26:10.375 101 12615.42 255.62 54733.40 88888.00 2015-04-11 05:26:10.500 101 12615.40 255.60 54733.40 88888.00 2015-04-11 05:26:10.625 101 12615.48 255.57 54733.40 88888.00 2015-04-11 05:26:10.750 101 12615.50 255.62 54733.38 88888.00 2015-04-11 05:26:10.875 101 12615.42 255.62 54733.38 88888.00 2015-04-11 05:26:11.000 101 12615.40 255.62 54733.35 88888.00 2015-04-11 05:26:11.125 101 12615.48 255.62 54733.38 88888.00 2015-04-11 05:26:11.250 101 12615.52 255.62 54733.40 88888.00 2015-04-11 05:26:11.375 101 12615.52 255.65 54733.38 88888.00 2015-04-11 05:26:11.500 101 12615.42 255.65 54733.35 88888.00 2015-04-11 05:26:11.625 101 12615.40 255.65 54733.35 88888.00 2015-04-11 05:26:11.750 101 12615.48 255.62 54733.35 88888.00 2015-04-11 05:26:11.875 101 12615.50 255.68 54733.38 88888.00 2015-04-11 05:26:12.000 101 12615.52 255.65 54733.35 88888.00 2015-04-11 05:26:12.125 101 12615.50 255.68 54733.38 88888.00 2015-04-11 05:26:12.250 101 12615.40 255.68 54733.32 88888.00 2015-04-11 05:26:12.375 101 12615.33 255.70 54733.35 88888.00 2015-04-11 05:26:12.500 101 12615.33 255.72 54733.32 88888.00 2015-04-11 05:26:12.625 101 12615.30 255.72 54733.32 88888.00 2015-04-11 05:26:12.750 101 12615.25 255.72 54733.32 88888.00 2015-04-11 05:26:12.875 101 12615.23 255.72 54733.30 88888.00 2015-04-11 05:26:13.000 101 12615.27 255.78 54733.30 88888.00 2015-04-11 05:26:13.125 101 12615.30 255.78 54733.30 88888.00 2015-04-11 05:26:13.250 101 12615.25 255.72 54733.32 88888.00 2015-04-11 05:26:13.375 101 12615.23 255.72 54733.35 88888.00 2015-04-11 05:26:13.500 101 12615.23 255.78 54733.32 88888.00 2015-04-11 05:26:13.625 101 12615.23 255.78 54733.32 88888.00 2015-04-11 05:26:13.750 101 12615.20 255.78 54733.28 88888.00 2015-04-11 05:26:13.875 101 12615.20 255.78 54733.28 88888.00 2015-04-11 05:26:14.000 101 12615.33 255.80 54733.28 88888.00 2015-04-11 05:26:14.125 101 12615.35 255.80 54733.28 88888.00 2015-04-11 05:26:14.250 101 12615.30 255.75 54733.28 88888.00 2015-04-11 05:26:14.375 101 12615.25 255.78 54733.28 88888.00 2015-04-11 05:26:14.500 101 12615.27 255.80 54733.28 88888.00 2015-04-11 05:26:14.625 101 12615.33 255.82 54733.28 88888.00 2015-04-11 05:26:14.750 101 12615.25 255.82 54733.28 88888.00 2015-04-11 05:26:14.875 101 12615.25 255.78 54733.28 88888.00 2015-04-11 05:26:15.000 101 12615.25 255.80 54733.25 88888.00 2015-04-11 05:26:15.125 101 12615.23 255.78 54733.28 88888.00 2015-04-11 05:26:15.250 101 12615.25 255.80 54733.28 88888.00 2015-04-11 05:26:15.375 101 12615.30 255.85 54733.28 88888.00 2015-04-11 05:26:15.500 101 12615.30 255.88 54733.28 88888.00 2015-04-11 05:26:15.625 101 12615.27 255.88 54733.28 88888.00 2015-04-11 05:26:15.750 101 12615.30 255.88 54733.28 88888.00 2015-04-11 05:26:15.875 101 12615.35 255.88 54733.25 88888.00 2015-04-11 05:26:16.000 101 12615.40 255.93 54733.22 88888.00 2015-04-11 05:26:16.125 101 12615.33 255.93 54733.25 88888.00 2015-04-11 05:26:16.250 101 12615.23 255.93 54733.28 88888.00 2015-04-11 05:26:16.375 101 12615.23 255.93 54733.22 88888.00 2015-04-11 05:26:16.500 101 12615.17 255.95 54733.22 88888.00 2015-04-11 05:26:16.625 101 12615.17 255.95 54733.22 88888.00 2015-04-11 05:26:16.750 101 12615.20 255.97 54733.25 88888.00 2015-04-11 05:26:16.875 101 12615.20 256.02 54733.22 88888.00 2015-04-11 05:26:17.000 101 12615.25 256.00 54733.18 88888.00 2015-04-11 05:26:17.125 101 12615.27 256.00 54733.18 88888.00 2015-04-11 05:26:17.250 101 12615.30 256.00 54733.20 88888.00 2015-04-11 05:26:17.375 101 12615.33 256.00 54733.25 88888.00 2015-04-11 05:26:17.500 101 12615.25 256.02 54733.25 88888.00 2015-04-11 05:26:17.625 101 12615.25 256.02 54733.22 88888.00 2015-04-11 05:26:17.750 101 12615.30 256.05 54733.20 88888.00 2015-04-11 05:26:17.875 101 12615.33 256.07 54733.18 88888.00 2015-04-11 05:26:18.000 101 12615.30 256.10 54733.18 88888.00 2015-04-11 05:26:18.125 101 12615.25 256.07 54733.18 88888.00 2015-04-11 05:26:18.250 101 12615.33 256.05 54733.18 88888.00 2015-04-11 05:26:18.375 101 12615.38 256.07 54733.15 88888.00 2015-04-11 05:26:18.500 101 12615.42 256.07 54733.18 88888.00 2015-04-11 05:26:18.625 101 12615.40 256.10 54733.18 88888.00 2015-04-11 05:26:18.750 101 12615.38 256.12 54733.18 88888.00 2015-04-11 05:26:18.875 101 12615.38 256.10 54733.15 88888.00 2015-04-11 05:26:19.000 101 12615.33 256.10 54733.12 88888.00 2015-04-11 05:26:19.125 101 12615.30 256.12 54733.12 88888.00 2015-04-11 05:26:19.250 101 12615.30 256.15 54733.10 88888.00 2015-04-11 05:26:19.375 101 12615.27 256.15 54733.10 88888.00 2015-04-11 05:26:19.500 101 12615.33 256.12 54733.07 88888.00 2015-04-11 05:26:19.625 101 12615.42 256.15 54733.12 88888.00 2015-04-11 05:26:19.750 101 12615.45 256.15 54733.10 88888.00 2015-04-11 05:26:19.875 101 12615.42 256.10 54733.10 88888.00 2015-04-11 05:26:20.000 101 12615.45 256.12 54733.07 88888.00 2015-04-11 05:26:20.125 101 12615.52 256.15 54733.07 88888.00 2015-04-11 05:26:20.250 101 12615.52 256.12 54733.10 88888.00 2015-04-11 05:26:20.375 101 12615.52 256.12 54733.05 88888.00 2015-04-11 05:26:20.500 101 12615.48 256.15 54733.05 88888.00 2015-04-11 05:26:20.625 101 12615.45 256.15 54733.05 88888.00 2015-04-11 05:26:20.750 101 12615.50 256.15 54733.03 88888.00 2015-04-11 05:26:20.875 101 12615.58 256.18 54733.00 88888.00 2015-04-11 05:26:21.000 101 12615.55 256.15 54732.97 88888.00 2015-04-11 05:26:21.125 101 12615.50 256.12 54733.03 88888.00 2015-04-11 05:26:21.250 101 12615.45 256.15 54733.03 88888.00 2015-04-11 05:26:21.375 101 12615.48 256.15 54733.03 88888.00 2015-04-11 05:26:21.500 101 12615.48 256.12 54733.00 88888.00 2015-04-11 05:26:21.625 101 12615.45 256.12 54733.03 88888.00 2015-04-11 05:26:21.750 101 12615.50 256.18 54733.00 88888.00 2015-04-11 05:26:21.875 101 12615.48 256.20 54733.00 88888.00 2015-04-11 05:26:22.000 101 12615.42 256.15 54732.93 88888.00 2015-04-11 05:26:22.125 101 12615.42 256.15 54732.93 88888.00 2015-04-11 05:26:22.250 101 12615.45 256.15 54732.95 88888.00 2015-04-11 05:26:22.375 101 12615.48 256.15 54732.93 88888.00 2015-04-11 05:26:22.500 101 12615.50 256.15 54732.93 88888.00 2015-04-11 05:26:22.625 101 12615.45 256.12 54732.90 88888.00 2015-04-11 05:26:22.750 101 12615.45 256.12 54732.93 88888.00 2015-04-11 05:26:22.875 101 12615.50 256.12 54732.88 88888.00 2015-04-11 05:26:23.000 101 12615.55 256.12 54732.85 88888.00 2015-04-11 05:26:23.125 101 12615.60 256.15 54732.88 88888.00 2015-04-11 05:26:23.250 101 12615.60 256.18 54732.88 88888.00 2015-04-11 05:26:23.375 101 12615.67 256.18 54732.88 88888.00 2015-04-11 05:26:23.500 101 12615.73 256.18 54732.82 88888.00 2015-04-11 05:26:23.625 101 12615.67 256.18 54732.82 88888.00 2015-04-11 05:26:23.750 101 12615.65 256.15 54732.82 88888.00 2015-04-11 05:26:23.875 101 12615.62 256.12 54732.80 88888.00 2015-04-11 05:26:24.000 101 12615.62 256.15 54732.80 88888.00 2015-04-11 05:26:24.125 101 12615.60 256.18 54732.82 88888.00 2015-04-11 05:26:24.250 101 12615.65 256.15 54732.80 88888.00 2015-04-11 05:26:24.375 101 12615.70 256.18 54732.80 88888.00 2015-04-11 05:26:24.500 101 12615.67 256.12 54732.80 88888.00 2015-04-11 05:26:24.625 101 12615.60 256.15 54732.78 88888.00 2015-04-11 05:26:24.750 101 12615.55 256.15 54732.75 88888.00 2015-04-11 05:26:24.875 101 12615.55 256.12 54732.78 88888.00 2015-04-11 05:26:25.000 101 12615.62 256.12 54732.75 88888.00 2015-04-11 05:26:25.125 101 12615.62 256.12 54732.75 88888.00 2015-04-11 05:26:25.250 101 12615.62 256.12 54732.75 88888.00 2015-04-11 05:26:25.375 101 12615.70 256.12 54732.75 88888.00 2015-04-11 05:26:25.500 101 12615.67 256.12 54732.75 88888.00 2015-04-11 05:26:25.625 101 12615.67 256.12 54732.72 88888.00 2015-04-11 05:26:25.750 101 12615.65 256.15 54732.72 88888.00 2015-04-11 05:26:25.875 101 12615.58 256.15 54732.72 88888.00 2015-04-11 05:26:26.000 101 12615.67 256.10 54732.70 88888.00 2015-04-11 05:26:26.125 101 12615.70 256.12 54732.70 88888.00 2015-04-11 05:26:26.250 101 12615.67 256.15 54732.72 88888.00 2015-04-11 05:26:26.375 101 12615.73 256.15 54732.72 88888.00 2015-04-11 05:26:26.500 101 12615.67 256.15 54732.70 88888.00 2015-04-11 05:26:26.625 101 12615.65 256.15 54732.68 88888.00 2015-04-11 05:26:26.750 101 12615.67 256.15 54732.65 88888.00 2015-04-11 05:26:26.875 101 12615.65 256.15 54732.68 88888.00 2015-04-11 05:26:27.000 101 12615.65 256.07 54732.65 88888.00 2015-04-11 05:26:27.125 101 12615.62 256.07 54732.65 88888.00 2015-04-11 05:26:27.250 101 12615.65 256.10 54732.65 88888.00 2015-04-11 05:26:27.375 101 12615.65 256.07 54732.65 88888.00 2015-04-11 05:26:27.500 101 12615.67 256.07 54732.62 88888.00 2015-04-11 05:26:27.625 101 12615.65 256.07 54732.62 88888.00 2015-04-11 05:26:27.750 101 12615.62 256.10 54732.62 88888.00 2015-04-11 05:26:27.875 101 12615.60 256.07 54732.60 88888.00 2015-04-11 05:26:28.000 101 12615.60 256.07 54732.62 88888.00 2015-04-11 05:26:28.125 101 12615.58 256.07 54732.62 88888.00 2015-04-11 05:26:28.250 101 12615.55 256.05 54732.60 88888.00 2015-04-11 05:26:28.375 101 12615.58 256.05 54732.60 88888.00 2015-04-11 05:26:28.500 101 12615.60 256.05 54732.57 88888.00 2015-04-11 05:26:28.625 101 12615.58 256.02 54732.57 88888.00 2015-04-11 05:26:28.750 101 12615.52 256.02 54732.60 88888.00 2015-04-11 05:26:28.875 101 12615.58 256.02 54732.60 88888.00 2015-04-11 05:26:29.000 101 12615.62 256.02 54732.57 88888.00 2015-04-11 05:26:29.125 101 12615.62 256.07 54732.57 88888.00 2015-04-11 05:26:29.250 101 12615.58 256.05 54732.55 88888.00 2015-04-11 05:26:29.375 101 12615.58 256.05 54732.57 88888.00 2015-04-11 05:26:29.500 101 12615.55 256.02 54732.53 88888.00 2015-04-11 05:26:29.625 101 12615.60 256.02 54732.53 88888.00 2015-04-11 05:26:29.750 101 12615.62 256.02 54732.55 88888.00 2015-04-11 05:26:29.875 101 12615.65 256.02 54732.55 88888.00 2015-04-11 05:26:30.000 101 12615.65 256.02 54732.50 88888.00 2015-04-11 05:26:30.125 101 12615.67 256.02 54732.50 88888.00 2015-04-11 05:26:30.250 101 12615.65 256.02 54732.50 88888.00 2015-04-11 05:26:30.375 101 12615.62 256.00 54732.50 88888.00 2015-04-11 05:26:30.500 101 12615.65 256.02 54732.47 88888.00 2015-04-11 05:26:30.625 101 12615.67 256.00 54732.50 88888.00 2015-04-11 05:26:30.750 101 12615.70 256.00 54732.50 88888.00 2015-04-11 05:26:30.875 101 12615.62 256.00 54732.47 88888.00 2015-04-11 05:26:31.000 101 12615.62 256.00 54732.45 88888.00 2015-04-11 05:26:31.125 101 12615.62 256.00 54732.45 88888.00 2015-04-11 05:26:31.250 101 12615.55 256.02 54732.43 88888.00 2015-04-11 05:26:31.375 101 12615.52 256.05 54732.43 88888.00 2015-04-11 05:26:31.500 101 12615.55 256.02 54732.40 88888.00 2015-04-11 05:26:31.625 101 12615.52 255.97 54732.40 88888.00 2015-04-11 05:26:31.750 101 12615.50 255.97 54732.43 88888.00 2015-04-11 05:26:31.875 101 12615.55 256.00 54732.47 88888.00 2015-04-11 05:26:32.000 101 12615.60 256.00 54732.43 88888.00 2015-04-11 05:26:32.125 101 12615.58 256.00 54732.45 88888.00 2015-04-11 05:26:32.250 101 12615.55 256.00 54732.40 88888.00 2015-04-11 05:26:32.375 101 12615.58 256.00 54732.40 88888.00 2015-04-11 05:26:32.500 101 12615.50 256.00 54732.43 88888.00 2015-04-11 05:26:32.625 101 12615.45 256.02 54732.43 88888.00 2015-04-11 05:26:32.750 101 12615.40 256.02 54732.43 88888.00 2015-04-11 05:26:32.875 101 12615.38 256.02 54732.45 88888.00 2015-04-11 05:26:33.000 101 12615.40 256.02 54732.45 88888.00 2015-04-11 05:26:33.125 101 12615.35 256.02 54732.45 88888.00 2015-04-11 05:26:33.250 101 12615.27 256.05 54732.45 88888.00 2015-04-11 05:26:33.375 101 12615.27 256.07 54732.40 88888.00 2015-04-11 05:26:33.500 101 12615.30 256.02 54732.40 88888.00 2015-04-11 05:26:33.625 101 12615.30 256.05 54732.40 88888.00 2015-04-11 05:26:33.750 101 12615.30 256.07 54732.43 88888.00 2015-04-11 05:26:33.875 101 12615.30 256.05 54732.40 88888.00 2015-04-11 05:26:34.000 101 12615.33 256.05 54732.38 88888.00 2015-04-11 05:26:34.125 101 12615.25 256.02 54732.40 88888.00 2015-04-11 05:26:34.250 101 12615.17 256.05 54732.35 88888.00 2015-04-11 05:26:34.375 101 12615.17 256.02 54732.38 88888.00 2015-04-11 05:26:34.500 101 12615.17 256.02 54732.35 88888.00 2015-04-11 05:26:34.625 101 12615.20 256.02 54732.38 88888.00 2015-04-11 05:26:34.750 101 12615.17 256.05 54732.40 88888.00 2015-04-11 05:26:34.875 101 12615.12 256.12 54732.43 88888.00 2015-04-11 05:26:35.000 101 12615.08 256.07 54732.38 88888.00 2015-04-11 05:26:35.125 101 12615.08 256.07 54732.38 88888.00 2015-04-11 05:26:35.250 101 12615.05 256.07 54732.40 88888.00 2015-04-11 05:26:35.375 101 12615.02 256.05 54732.40 88888.00 2015-04-11 05:26:35.500 101 12615.02 256.07 54732.40 88888.00 2015-04-11 05:26:35.625 101 12615.00 256.07 54732.38 88888.00 2015-04-11 05:26:35.750 101 12614.95 256.07 54732.35 88888.00 2015-04-11 05:26:35.875 101 12614.90 256.07 54732.32 88888.00 2015-04-11 05:26:36.000 101 12614.95 256.10 54732.35 88888.00 2015-04-11 05:26:36.125 101 12614.95 256.07 54732.35 88888.00 2015-04-11 05:26:36.250 101 12614.85 256.05 54732.38 88888.00 2015-04-11 05:26:36.375 101 12614.83 256.07 54732.35 88888.00 2015-04-11 05:26:36.500 101 12614.83 256.05 54732.35 88888.00 2015-04-11 05:26:36.625 101 12614.80 256.05 54732.35 88888.00 2015-04-11 05:26:36.750 101 12614.77 256.05 54732.35 88888.00 2015-04-11 05:26:36.875 101 12614.77 256.02 54732.35 88888.00 2015-04-11 05:26:37.000 101 12614.73 256.02 54732.35 88888.00 2015-04-11 05:26:37.125 101 12614.75 256.05 54732.35 88888.00 2015-04-11 05:26:37.250 101 12614.70 256.05 54732.32 88888.00 2015-04-11 05:26:37.375 101 12614.67 256.02 54732.32 88888.00 2015-04-11 05:26:37.500 101 12614.67 256.00 54732.30 88888.00 2015-04-11 05:26:37.625 101 12614.62 256.02 54732.30 88888.00 2015-04-11 05:26:37.750 101 12614.62 256.02 54732.30 88888.00 2015-04-11 05:26:37.875 101 12614.65 256.02 54732.30 88888.00 2015-04-11 05:26:38.000 101 12614.65 256.02 54732.32 88888.00 2015-04-11 05:26:38.125 101 12614.62 256.00 54732.32 88888.00 2015-04-11 05:26:38.250 101 12614.62 256.00 54732.28 88888.00 2015-04-11 05:26:38.375 101 12614.60 256.02 54732.28 88888.00 2015-04-11 05:26:38.500 101 12614.62 256.00 54732.28 88888.00 2015-04-11 05:26:38.625 101 12614.65 255.97 54732.25 88888.00 2015-04-11 05:26:38.750 101 12614.65 256.00 54732.28 88888.00 2015-04-11 05:26:38.875 101 12614.60 256.00 54732.28 88888.00 2015-04-11 05:26:39.000 101 12614.52 255.97 54732.28 88888.00 2015-04-11 05:26:39.125 101 12614.48 255.97 54732.25 88888.00 2015-04-11 05:26:39.250 101 12614.50 255.97 54732.25 88888.00 2015-04-11 05:26:39.375 101 12614.48 255.95 54732.22 88888.00 2015-04-11 05:26:39.500 101 12614.42 255.95 54732.22 88888.00 2015-04-11 05:26:39.625 101 12614.48 255.93 54732.22 88888.00 2015-04-11 05:26:39.750 101 12614.50 255.93 54732.22 88888.00 2015-04-11 05:26:39.875 101 12614.45 255.95 54732.25 88888.00 2015-04-11 05:26:40.000 101 12614.38 255.95 54732.22 88888.00 2015-04-11 05:26:40.125 101 12614.35 255.95 54732.22 88888.00 2015-04-11 05:26:40.250 101 12614.33 255.90 54732.20 88888.00 2015-04-11 05:26:40.375 101 12614.30 255.90 54732.20 88888.00 2015-04-11 05:26:40.500 101 12614.30 255.88 54732.22 88888.00 2015-04-11 05:26:40.625 101 12614.30 255.85 54732.22 88888.00 2015-04-11 05:26:40.750 101 12614.27 255.85 54732.18 88888.00 2015-04-11 05:26:40.875 101 12614.33 255.82 54732.18 88888.00 2015-04-11 05:26:41.000 101 12614.38 255.82 54732.22 88888.00 2015-04-11 05:26:41.125 101 12614.38 255.82 54732.25 88888.00 2015-04-11 05:26:41.250 101 12614.38 255.80 54732.28 88888.00 2015-04-11 05:26:41.375 101 12614.38 255.78 54732.25 88888.00 2015-04-11 05:26:41.500 101 12614.35 255.78 54732.22 88888.00 2015-04-11 05:26:41.625 101 12614.27 255.75 54732.18 88888.00 2015-04-11 05:26:41.750 101 12614.25 255.78 54732.20 88888.00 2015-04-11 05:26:41.875 101 12614.23 255.75 54732.20 88888.00 2015-04-11 05:26:42.000 101 12614.17 255.72 54732.20 88888.00 2015-04-11 05:26:42.125 101 12614.17 255.72 54732.20 88888.00 2015-04-11 05:26:42.250 101 12614.17 255.72 54732.22 88888.00 2015-04-11 05:26:42.375 101 12614.17 255.75 54732.18 88888.00 2015-04-11 05:26:42.500 101 12614.17 255.78 54732.20 88888.00 2015-04-11 05:26:42.625 101 12614.10 255.72 54732.22 88888.00 2015-04-11 05:26:42.750 101 12614.05 255.70 54732.22 88888.00 2015-04-11 05:26:42.875 101 12613.98 255.72 54732.20 88888.00 2015-04-11 05:26:43.000 101 12613.98 255.72 54732.22 88888.00 2015-04-11 05:26:43.125 101 12614.02 255.75 54732.25 88888.00 2015-04-11 05:26:43.250 101 12613.98 255.72 54732.20 88888.00 2015-04-11 05:26:43.375 101 12613.90 255.70 54732.18 88888.00 2015-04-11 05:26:43.500 101 12613.88 255.72 54732.15 88888.00 2015-04-11 05:26:43.625 101 12613.83 255.78 54732.18 88888.00 2015-04-11 05:26:43.750 101 12613.77 255.75 54732.15 88888.00 2015-04-11 05:26:43.875 101 12613.80 255.72 54732.12 88888.00 2015-04-11 05:26:44.000 101 12613.77 255.75 54732.12 88888.00 2015-04-11 05:26:44.125 101 12613.77 255.75 54732.15 88888.00 2015-04-11 05:26:44.250 101 12613.75 255.70 54732.18 88888.00 2015-04-11 05:26:44.375 101 12613.75 255.75 54732.18 88888.00 2015-04-11 05:26:44.500 101 12613.75 255.75 54732.15 88888.00 2015-04-11 05:26:44.625 101 12613.70 255.72 54732.15 88888.00 2015-04-11 05:26:44.750 101 12613.67 255.75 54732.15 88888.00 2015-04-11 05:26:44.875 101 12613.60 255.72 54732.12 88888.00 2015-04-11 05:26:45.000 101 12613.52 255.72 54732.12 88888.00 2015-04-11 05:26:45.125 101 12613.48 255.70 54732.12 88888.00 2015-04-11 05:26:45.250 101 12613.45 255.70 54732.12 88888.00 2015-04-11 05:26:45.375 101 12613.50 255.72 54732.15 88888.00 2015-04-11 05:26:45.500 101 12613.48 255.75 54732.15 88888.00 2015-04-11 05:26:45.625 101 12613.48 255.75 54732.12 88888.00 2015-04-11 05:26:45.750 101 12613.42 255.72 54732.12 88888.00 2015-04-11 05:26:45.875 101 12613.42 255.75 54732.18 88888.00 2015-04-11 05:26:46.000 101 12613.38 255.75 54732.15 88888.00 2015-04-11 05:26:46.125 101 12613.30 255.75 54732.12 88888.00 2015-04-11 05:26:46.250 101 12613.20 255.75 54732.10 88888.00 2015-04-11 05:26:46.375 101 12613.20 255.75 54732.12 88888.00 2015-04-11 05:26:46.500 101 12613.23 255.75 54732.15 88888.00 2015-04-11 05:26:46.625 101 12613.20 255.75 54732.12 88888.00 2015-04-11 05:26:46.750 101 12613.17 255.75 54732.10 88888.00 2015-04-11 05:26:46.875 101 12613.17 255.72 54732.07 88888.00 2015-04-11 05:26:47.000 101 12613.12 255.72 54732.10 88888.00 2015-04-11 05:26:47.125 101 12613.08 255.72 54732.12 88888.00 2015-04-11 05:26:47.250 101 12613.05 255.72 54732.15 88888.00 2015-04-11 05:26:47.375 101 12613.00 255.75 54732.15 88888.00 2015-04-11 05:26:47.500 101 12612.95 255.75 54732.18 88888.00 2015-04-11 05:26:47.625 101 12612.90 255.75 54732.15 88888.00 2015-04-11 05:26:47.750 101 12612.85 255.72 54732.18 88888.00 2015-04-11 05:26:47.875 101 12612.85 255.72 54732.18 88888.00 2015-04-11 05:26:48.000 101 12612.80 255.72 54732.15 88888.00 2015-04-11 05:26:48.125 101 12612.80 255.68 54732.12 88888.00 2015-04-11 05:26:48.250 101 12612.75 255.65 54732.12 88888.00 2015-04-11 05:26:48.375 101 12612.73 255.65 54732.18 88888.00 2015-04-11 05:26:48.500 101 12612.70 255.65 54732.15 88888.00 2015-04-11 05:26:48.625 101 12612.70 255.65 54732.15 88888.00 2015-04-11 05:26:48.750 101 12612.60 255.65 54732.15 88888.00 2015-04-11 05:26:48.875 101 12612.50 255.62 54732.15 88888.00 2015-04-11 05:26:49.000 101 12612.42 255.65 54732.15 88888.00 2015-04-11 05:26:49.125 101 12612.42 255.65 54732.18 88888.00 2015-04-11 05:26:49.250 101 12612.40 255.62 54732.18 88888.00 2015-04-11 05:26:49.375 101 12612.38 255.60 54732.18 88888.00 2015-04-11 05:26:49.500 101 12612.35 255.60 54732.18 88888.00 2015-04-11 05:26:49.625 101 12612.30 255.62 54732.18 88888.00 2015-04-11 05:26:49.750 101 12612.25 255.62 54732.20 88888.00 2015-04-11 05:26:49.875 101 12612.20 255.57 54732.18 88888.00 2015-04-11 05:26:50.000 101 12612.12 255.55 54732.18 88888.00 2015-04-11 05:26:50.125 101 12612.02 255.55 54732.18 88888.00 2015-04-11 05:26:50.250 101 12611.98 255.55 54732.18 88888.00 2015-04-11 05:26:50.375 101 12611.98 255.60 54732.20 88888.00 2015-04-11 05:26:50.500 101 12611.95 255.57 54732.18 88888.00 2015-04-11 05:26:50.625 101 12611.90 255.53 54732.20 88888.00 2015-04-11 05:26:50.750 101 12611.90 255.55 54732.18 88888.00 2015-04-11 05:26:50.875 101 12611.85 255.55 54732.18 88888.00 2015-04-11 05:26:51.000 101 12611.80 255.50 54732.15 88888.00 2015-04-11 05:26:51.125 101 12611.75 255.47 54732.18 88888.00 2015-04-11 05:26:51.250 101 12611.70 255.47 54732.20 88888.00 2015-04-11 05:26:51.375 101 12611.70 255.50 54732.20 88888.00 2015-04-11 05:26:51.500 101 12611.67 255.47 54732.15 88888.00 2015-04-11 05:26:51.625 101 12611.73 255.43 54732.15 88888.00 2015-04-11 05:26:51.750 101 12611.62 255.43 54732.18 88888.00 2015-04-11 05:26:51.875 101 12611.55 255.43 54732.18 88888.00 2015-04-11 05:26:52.000 101 12611.52 255.47 54732.18 88888.00 2015-04-11 05:26:52.125 101 12611.58 255.47 54732.20 88888.00 2015-04-11 05:26:52.250 101 12611.50 255.47 54732.20 88888.00 2015-04-11 05:26:52.375 101 12611.40 255.43 54732.20 88888.00 2015-04-11 05:26:52.500 101 12611.40 255.43 54732.20 88888.00 2015-04-11 05:26:52.625 101 12611.40 255.40 54732.18 88888.00 2015-04-11 05:26:52.750 101 12611.38 255.40 54732.18 88888.00 2015-04-11 05:26:52.875 101 12611.38 255.43 54732.15 88888.00 2015-04-11 05:26:53.000 101 12611.35 255.40 54732.18 88888.00 2015-04-11 05:26:53.125 101 12611.25 255.40 54732.18 88888.00 2015-04-11 05:26:53.250 101 12611.17 255.40 54732.15 88888.00 2015-04-11 05:26:53.375 101 12611.20 255.38 54732.18 88888.00 2015-04-11 05:26:53.500 101 12611.20 255.35 54732.18 88888.00 2015-04-11 05:26:53.625 101 12611.17 255.38 54732.20 88888.00 2015-04-11 05:26:53.750 101 12611.12 255.40 54732.20 88888.00 2015-04-11 05:26:53.875 101 12611.15 255.38 54732.20 88888.00 2015-04-11 05:26:54.000 101 12611.17 255.38 54732.18 88888.00 2015-04-11 05:26:54.125 101 12611.10 255.35 54732.18 88888.00 2015-04-11 05:26:54.250 101 12611.05 255.32 54732.18 88888.00 2015-04-11 05:26:54.375 101 12611.10 255.35 54732.20 88888.00 2015-04-11 05:26:54.500 101 12611.05 255.35 54732.18 88888.00 2015-04-11 05:26:54.625 101 12611.00 255.35 54732.20 88888.00 2015-04-11 05:26:54.750 101 12610.95 255.35 54732.15 88888.00 2015-04-11 05:26:54.875 101 12610.90 255.30 54732.12 88888.00 2015-04-11 05:26:55.000 101 12610.88 255.28 54732.10 88888.00 2015-04-11 05:26:55.125 101 12610.85 255.30 54732.10 88888.00 2015-04-11 05:26:55.250 101 12610.80 255.30 54732.12 88888.00 2015-04-11 05:26:55.375 101 12610.92 255.35 54732.15 88888.00 2015-04-11 05:26:55.500 101 12610.90 255.35 54732.15 88888.00 2015-04-11 05:26:55.625 101 12610.83 255.30 54732.12 88888.00 2015-04-11 05:26:55.750 101 12610.77 255.30 54732.15 88888.00 2015-04-11 05:26:55.875 101 12610.73 255.30 54732.15 88888.00 2015-04-11 05:26:56.000 101 12610.65 255.30 54732.12 88888.00 2015-04-11 05:26:56.125 101 12610.60 255.28 54732.12 88888.00 2015-04-11 05:26:56.250 101 12610.58 255.28 54732.15 88888.00 2015-04-11 05:26:56.375 101 12610.58 255.28 54732.15 88888.00 2015-04-11 05:26:56.500 101 12610.58 255.28 54732.15 88888.00 2015-04-11 05:26:56.625 101 12610.55 255.28 54732.18 88888.00 2015-04-11 05:26:56.750 101 12610.50 255.25 54732.15 88888.00 2015-04-11 05:26:56.875 101 12610.52 255.25 54732.15 88888.00 2015-04-11 05:26:57.000 101 12610.45 255.25 54732.15 88888.00 2015-04-11 05:26:57.125 101 12610.35 255.22 54732.18 88888.00 2015-04-11 05:26:57.250 101 12610.33 255.20 54732.20 88888.00 2015-04-11 05:26:57.375 101 12610.30 255.20 54732.15 88888.00 2015-04-11 05:26:57.500 101 12610.27 255.22 54732.15 88888.00 2015-04-11 05:26:57.625 101 12610.25 255.22 54732.15 88888.00 2015-04-11 05:26:57.750 101 12610.25 255.22 54732.12 88888.00 2015-04-11 05:26:57.875 101 12610.25 255.20 54732.12 88888.00 2015-04-11 05:26:58.000 101 12610.17 255.20 54732.10 88888.00 2015-04-11 05:26:58.125 101 12610.10 255.18 54732.15 88888.00 2015-04-11 05:26:58.250 101 12610.08 255.18 54732.18 88888.00 2015-04-11 05:26:58.375 101 12610.15 255.20 54732.18 88888.00 2015-04-11 05:26:58.500 101 12610.12 255.18 54732.15 88888.00 2015-04-11 05:26:58.625 101 12610.08 255.15 54732.10 88888.00 2015-04-11 05:26:58.750 101 12610.08 255.15 54732.12 88888.00 2015-04-11 05:26:58.875 101 12610.08 255.15 54732.12 88888.00 2015-04-11 05:26:59.000 101 12610.00 255.15 54732.12 88888.00 2015-04-11 05:26:59.125 101 12609.95 255.12 54732.12 88888.00 2015-04-11 05:26:59.250 101 12609.92 255.10 54732.10 88888.00 2015-04-11 05:26:59.375 101 12609.88 255.10 54732.10 88888.00 2015-04-11 05:26:59.500 101 12609.85 255.10 54732.10 88888.00 2015-04-11 05:26:59.625 101 12609.85 255.07 54732.10 88888.00 2015-04-11 05:26:59.750 101 12609.85 255.07 54732.07 88888.00 2015-04-11 05:26:59.875 101 12609.85 255.10 54732.10 88888.00 2015-04-11 05:27:00.000 101 12609.77 255.07 54732.10 88888.00 2015-04-11 05:27:00.125 101 12609.73 255.03 54732.07 88888.00 2015-04-11 05:27:00.250 101 12609.70 255.03 54732.07 88888.00 2015-04-11 05:27:00.375 101 12609.67 255.03 54732.07 88888.00 2015-04-11 05:27:00.500 101 12609.65 255.00 54732.05 88888.00 2015-04-11 05:27:00.625 101 12609.62 254.97 54732.05 88888.00 2015-04-11 05:27:00.750 101 12609.60 254.95 54732.05 88888.00 2015-04-11 05:27:00.875 101 12609.52 254.93 54732.05 88888.00 2015-04-11 05:27:01.000 101 12609.50 254.95 54732.05 88888.00 2015-04-11 05:27:01.125 101 12609.50 254.93 54732.07 88888.00 2015-04-11 05:27:01.250 101 12609.40 254.93 54732.05 88888.00 2015-04-11 05:27:01.375 101 12609.38 254.90 54732.05 88888.00 2015-04-11 05:27:01.500 101 12609.35 254.88 54732.03 88888.00 2015-04-11 05:27:01.625 101 12609.30 254.85 54732.05 88888.00 2015-04-11 05:27:01.750 101 12609.27 254.85 54732.03 88888.00 2015-04-11 05:27:01.875 101 12609.20 254.85 54732.03 88888.00 2015-04-11 05:27:02.000 101 12609.17 254.82 54732.03 88888.00 2015-04-11 05:27:02.125 101 12609.12 254.82 54732.05 88888.00 2015-04-11 05:27:02.250 101 12609.10 254.85 54732.07 88888.00 2015-04-11 05:27:02.375 101 12609.10 254.82 54732.07 88888.00 2015-04-11 05:27:02.500 101 12609.02 254.82 54732.05 88888.00 2015-04-11 05:27:02.625 101 12608.95 254.80 54732.03 88888.00 2015-04-11 05:27:02.750 101 12608.90 254.80 54732.03 88888.00 2015-04-11 05:27:02.875 101 12608.90 254.75 54732.03 88888.00 2015-04-11 05:27:03.000 101 12608.88 254.72 54732.03 88888.00 2015-04-11 05:27:03.125 101 12608.83 254.72 54732.05 88888.00 2015-04-11 05:27:03.250 101 12608.73 254.72 54732.03 88888.00 2015-04-11 05:27:03.375 101 12608.75 254.72 54732.03 88888.00 2015-04-11 05:27:03.500 101 12608.75 254.72 54732.03 88888.00 2015-04-11 05:27:03.625 101 12608.65 254.70 54732.03 88888.00 2015-04-11 05:27:03.750 101 12608.52 254.70 54732.03 88888.00 2015-04-11 05:27:03.875 101 12608.50 254.65 54732.03 88888.00 2015-04-11 05:27:04.000 101 12608.55 254.60 54732.03 88888.00 2015-04-11 05:27:04.125 101 12608.55 254.62 54732.05 88888.00 2015-04-11 05:27:04.250 101 12608.45 254.62 54732.03 88888.00 2015-04-11 05:27:04.375 101 12608.40 254.60 54732.03 88888.00 2015-04-11 05:27:04.500 101 12608.30 254.57 54732.03 88888.00 2015-04-11 05:27:04.625 101 12608.20 254.55 54732.03 88888.00 2015-04-11 05:27:04.750 101 12608.20 254.60 54732.03 88888.00 2015-04-11 05:27:04.875 101 12608.17 254.62 54732.05 88888.00 2015-04-11 05:27:05.000 101 12608.17 254.57 54732.00 88888.00 2015-04-11 05:27:05.125 101 12608.15 254.55 54732.03 88888.00 2015-04-11 05:27:05.250 101 12608.10 254.50 54732.03 88888.00 2015-04-11 05:27:05.375 101 12608.05 254.50 54732.03 88888.00 2015-04-11 05:27:05.500 101 12607.98 254.50 54732.03 88888.00 2015-04-11 05:27:05.625 101 12607.85 254.53 54732.03 88888.00 2015-04-11 05:27:05.750 101 12607.80 254.50 54732.03 88888.00 2015-04-11 05:27:05.875 101 12607.83 254.50 54732.03 88888.00 2015-04-11 05:27:06.000 101 12607.83 254.47 54732.00 88888.00 2015-04-11 05:27:06.125 101 12607.75 254.47 54732.03 88888.00 2015-04-11 05:27:06.250 101 12607.73 254.47 54732.03 88888.00 2015-04-11 05:27:06.375 101 12607.67 254.47 54732.00 88888.00 2015-04-11 05:27:06.500 101 12607.60 254.45 54731.97 88888.00 2015-04-11 05:27:06.625 101 12607.55 254.45 54732.00 88888.00 2015-04-11 05:27:06.750 101 12607.52 254.45 54732.03 88888.00 2015-04-11 05:27:06.875 101 12607.40 254.43 54732.00 88888.00 2015-04-11 05:27:07.000 101 12607.38 254.43 54731.97 88888.00 2015-04-11 05:27:07.125 101 12607.30 254.45 54732.03 88888.00 2015-04-11 05:27:07.250 101 12607.27 254.43 54732.03 88888.00 2015-04-11 05:27:07.375 101 12607.27 254.43 54732.03 88888.00 2015-04-11 05:27:07.500 101 12607.20 254.43 54732.03 88888.00 2015-04-11 05:27:07.625 101 12607.17 254.43 54732.00 88888.00 2015-04-11 05:27:07.750 101 12607.15 254.40 54732.00 88888.00 2015-04-11 05:27:07.875 101 12607.15 254.43 54732.00 88888.00 2015-04-11 05:27:08.000 101 12607.15 254.40 54732.00 88888.00 2015-04-11 05:27:08.125 101 12607.08 254.40 54732.00 88888.00 2015-04-11 05:27:08.250 101 12607.02 254.43 54732.00 88888.00 2015-04-11 05:27:08.375 101 12607.02 254.43 54732.00 88888.00 2015-04-11 05:27:08.500 101 12606.98 254.40 54731.97 88888.00 2015-04-11 05:27:08.625 101 12606.85 254.32 54731.95 88888.00 2015-04-11 05:27:08.750 101 12606.83 254.35 54731.95 88888.00 2015-04-11 05:27:08.875 101 12606.83 254.35 54731.95 88888.00 2015-04-11 05:27:09.000 101 12606.80 254.35 54731.93 88888.00 2015-04-11 05:27:09.125 101 12606.80 254.32 54731.95 88888.00 2015-04-11 05:27:09.250 101 12606.73 254.28 54731.95 88888.00 2015-04-11 05:27:09.375 101 12606.75 254.32 54731.97 88888.00 2015-04-11 05:27:09.500 101 12606.65 254.32 54731.95 88888.00 2015-04-11 05:27:09.625 101 12606.58 254.35 54731.93 88888.00 2015-04-11 05:27:09.750 101 12606.55 254.35 54731.93 88888.00 2015-04-11 05:27:09.875 101 12606.52 254.30 54731.93 88888.00 2015-04-11 05:27:10.000 101 12606.55 254.32 54731.93 88888.00 2015-04-11 05:27:10.125 101 12606.52 254.32 54731.93 88888.00 2015-04-11 05:27:10.250 101 12606.52 254.25 54731.93 88888.00 2015-04-11 05:27:10.375 101 12606.58 254.25 54731.93 88888.00 2015-04-11 05:27:10.500 101 12606.48 254.28 54731.88 88888.00 2015-04-11 05:27:10.625 101 12606.38 254.25 54731.85 88888.00 2015-04-11 05:27:10.750 101 12606.35 254.22 54731.88 88888.00 2015-04-11 05:27:10.875 101 12606.38 254.22 54731.88 88888.00 2015-04-11 05:27:11.000 101 12606.35 254.22 54731.85 88888.00 2015-04-11 05:27:11.125 101 12606.25 254.22 54731.85 88888.00 2015-04-11 05:27:11.250 101 12606.17 254.20 54731.88 88888.00 2015-04-11 05:27:11.375 101 12606.17 254.22 54731.90 88888.00 2015-04-11 05:27:11.500 101 12606.20 254.22 54731.88 88888.00 2015-04-11 05:27:11.625 101 12606.12 254.20 54731.85 88888.00 2015-04-11 05:27:11.750 101 12606.08 254.15 54731.82 88888.00 2015-04-11 05:27:11.875 101 12606.02 254.15 54731.82 88888.00 2015-04-11 05:27:12.000 101 12606.02 254.12 54731.82 88888.00 2015-04-11 05:27:12.125 101 12605.95 254.12 54731.85 88888.00 2015-04-11 05:27:12.250 101 12605.95 254.10 54731.82 88888.00 2015-04-11 05:27:12.375 101 12605.95 254.07 54731.80 88888.00 2015-04-11 05:27:12.500 101 12605.88 254.07 54731.78 88888.00 2015-04-11 05:27:12.625 101 12605.85 254.07 54731.75 88888.00 2015-04-11 05:27:12.750 101 12605.83 254.07 54731.78 88888.00 2015-04-11 05:27:12.875 101 12605.85 254.05 54731.80 88888.00 2015-04-11 05:27:13.000 101 12605.83 254.05 54731.78 88888.00 2015-04-11 05:27:13.125 101 12605.80 254.07 54731.78 88888.00 2015-04-11 05:27:13.250 101 12605.80 254.03 54731.75 88888.00 2015-04-11 05:27:13.375 101 12605.67 254.03 54731.72 88888.00 2015-04-11 05:27:13.500 101 12605.58 254.03 54731.72 88888.00 2015-04-11 05:27:13.625 101 12605.60 253.97 54731.72 88888.00 2015-04-11 05:27:13.750 101 12605.62 254.00 54731.72 88888.00 2015-04-11 05:27:13.875 101 12605.65 254.00 54731.75 88888.00 2015-04-11 05:27:14.000 101 12605.60 254.00 54731.72 88888.00 2015-04-11 05:27:14.125 101 12605.52 254.00 54731.72 88888.00 2015-04-11 05:27:14.250 101 12605.50 254.00 54731.72 88888.00 2015-04-11 05:27:14.375 101 12605.48 254.00 54731.70 88888.00 2015-04-11 05:27:14.500 101 12605.42 253.97 54731.70 88888.00 2015-04-11 05:27:14.625 101 12605.38 253.97 54731.70 88888.00 2015-04-11 05:27:14.750 101 12605.33 253.97 54731.70 88888.00 2015-04-11 05:27:14.875 101 12605.27 253.95 54731.70 88888.00 2015-04-11 05:27:15.000 101 12605.27 253.93 54731.70 88888.00 2015-04-11 05:27:15.125 101 12605.27 253.95 54731.70 88888.00 2015-04-11 05:27:15.250 101 12605.30 253.93 54731.68 88888.00 2015-04-11 05:27:15.375 101 12605.25 253.93 54731.65 88888.00 2015-04-11 05:27:15.500 101 12605.20 253.90 54731.62 88888.00 2015-04-11 05:27:15.625 101 12605.15 253.88 54731.65 88888.00 2015-04-11 05:27:15.750 101 12605.10 253.90 54731.68 88888.00 2015-04-11 05:27:15.875 101 12605.08 253.90 54731.68 88888.00 2015-04-11 05:27:16.000 101 12605.08 253.90 54731.68 88888.00 2015-04-11 05:27:16.125 101 12605.05 253.88 54731.70 88888.00 2015-04-11 05:27:16.250 101 12605.00 253.85 54731.65 88888.00 2015-04-11 05:27:16.375 101 12605.02 253.82 54731.65 88888.00 2015-04-11 05:27:16.500 101 12605.00 253.82 54731.70 88888.00 2015-04-11 05:27:16.625 101 12604.95 253.85 54731.68 88888.00 2015-04-11 05:27:16.750 101 12604.90 253.80 54731.65 88888.00 2015-04-11 05:27:16.875 101 12604.88 253.85 54731.62 88888.00 2015-04-11 05:27:17.000 101 12604.80 253.85 54731.62 88888.00 2015-04-11 05:27:17.125 101 12604.67 253.82 54731.62 88888.00 2015-04-11 05:27:17.250 101 12604.62 253.80 54731.65 88888.00 2015-04-11 05:27:17.375 101 12604.65 253.85 54731.62 88888.00 2015-04-11 05:27:17.500 101 12604.58 253.82 54731.62 88888.00 2015-04-11 05:27:17.625 101 12604.50 253.78 54731.62 88888.00 2015-04-11 05:27:17.750 101 12604.48 253.80 54731.62 88888.00 2015-04-11 05:27:17.875 101 12604.42 253.80 54731.65 88888.00 2015-04-11 05:27:18.000 101 12604.35 253.80 54731.60 88888.00 2015-04-11 05:27:18.125 101 12604.33 253.80 54731.62 88888.00 2015-04-11 05:27:18.250 101 12604.27 253.78 54731.62 88888.00 2015-04-11 05:27:18.375 101 12604.25 253.78 54731.62 88888.00 2015-04-11 05:27:18.500 101 12604.23 253.78 54731.62 88888.00 2015-04-11 05:27:18.625 101 12604.20 253.80 54731.62 88888.00 2015-04-11 05:27:18.750 101 12604.10 253.78 54731.60 88888.00 2015-04-11 05:27:18.875 101 12604.00 253.75 54731.62 88888.00 2015-04-11 05:27:19.000 101 12603.98 253.72 54731.60 88888.00 2015-04-11 05:27:19.125 101 12603.95 253.72 54731.60 88888.00 2015-04-11 05:27:19.250 101 12603.95 253.75 54731.60 88888.00 2015-04-11 05:27:19.375 101 12603.98 253.72 54731.60 88888.00 2015-04-11 05:27:19.500 101 12603.90 253.70 54731.60 88888.00 2015-04-11 05:27:19.625 101 12603.80 253.68 54731.60 88888.00 2015-04-11 05:27:19.750 101 12603.80 253.70 54731.55 88888.00 2015-04-11 05:27:19.875 101 12603.73 253.70 54731.55 88888.00 2015-04-11 05:27:20.000 101 12603.67 253.65 54731.55 88888.00 2015-04-11 05:27:20.125 101 12603.62 253.62 54731.57 88888.00 2015-04-11 05:27:20.250 101 12603.62 253.65 54731.60 88888.00 2015-04-11 05:27:20.375 101 12603.65 253.65 54731.60 88888.00 2015-04-11 05:27:20.500 101 12603.60 253.65 54731.57 88888.00 2015-04-11 05:27:20.625 101 12603.50 253.60 54731.62 88888.00 2015-04-11 05:27:20.750 101 12603.48 253.57 54731.62 88888.00 2015-04-11 05:27:20.875 101 12603.42 253.60 54731.57 88888.00 2015-04-11 05:27:21.000 101 12603.33 253.57 54731.57 88888.00 2015-04-11 05:27:21.125 101 12603.33 253.55 54731.57 88888.00 2015-04-11 05:27:21.250 101 12603.33 253.55 54731.57 88888.00 2015-04-11 05:27:21.375 101 12603.23 253.53 54731.55 88888.00 2015-04-11 05:27:21.500 101 12603.17 253.53 54731.57 88888.00 2015-04-11 05:27:21.625 101 12603.10 253.53 54731.57 88888.00 2015-04-11 05:27:21.750 101 12603.00 253.53 54731.57 88888.00 2015-04-11 05:27:21.875 101 12602.90 253.53 54731.57 88888.00 2015-04-11 05:27:22.000 101 12602.85 253.50 54731.57 88888.00 2015-04-11 05:27:22.125 101 12602.80 253.50 54731.57 88888.00 2015-04-11 05:27:22.250 101 12602.73 253.47 54731.55 88888.00 2015-04-11 05:27:22.375 101 12602.62 253.38 54731.53 88888.00 2015-04-11 05:27:22.500 101 12602.65 253.40 54731.50 88888.00 2015-04-11 05:27:22.625 101 12602.65 253.43 54731.53 88888.00 2015-04-11 05:27:22.750 101 12602.60 253.43 54731.53 88888.00 2015-04-11 05:27:22.875 101 12602.55 253.38 54731.55 88888.00 2015-04-11 05:27:23.000 101 12602.55 253.38 54731.53 88888.00 2015-04-11 05:27:23.125 101 12602.48 253.35 54731.53 88888.00 2015-04-11 05:27:23.250 101 12602.45 253.32 54731.50 88888.00 2015-04-11 05:27:23.375 101 12602.48 253.35 54731.50 88888.00 2015-04-11 05:27:23.500 101 12602.45 253.30 54731.50 88888.00 2015-04-11 05:27:23.625 101 12602.42 253.25 54731.53 88888.00 2015-04-11 05:27:23.750 101 12602.42 253.25 54731.53 88888.00 2015-04-11 05:27:23.875 101 12602.38 253.22 54731.50 88888.00 2015-04-11 05:27:24.000 101 12602.27 253.22 54731.50 88888.00 2015-04-11 05:27:24.125 101 12602.23 253.20 54731.50 88888.00 2015-04-11 05:27:24.250 101 12602.17 253.20 54731.50 88888.00 2015-04-11 05:27:24.375 101 12602.12 253.15 54731.47 88888.00 2015-04-11 05:27:24.500 101 12602.10 253.15 54731.50 88888.00 2015-04-11 05:27:24.625 101 12602.10 253.15 54731.50 88888.00 2015-04-11 05:27:24.750 101 12602.02 253.12 54731.45 88888.00 2015-04-11 05:27:24.875 101 12601.92 253.10 54731.50 88888.00 2015-04-11 05:27:25.000 101 12601.90 253.10 54731.47 88888.00 2015-04-11 05:27:25.125 101 12601.92 253.07 54731.45 88888.00 2015-04-11 05:27:25.250 101 12601.90 253.03 54731.45 88888.00 2015-04-11 05:27:25.375 101 12601.88 253.00 54731.47 88888.00 2015-04-11 05:27:25.500 101 12601.83 253.00 54731.45 88888.00 2015-04-11 05:27:25.625 101 12601.80 252.95 54731.47 88888.00 2015-04-11 05:27:25.750 101 12601.73 252.95 54731.47 88888.00 2015-04-11 05:27:25.875 101 12601.65 252.97 54731.47 88888.00 2015-04-11 05:27:26.000 101 12601.60 252.93 54731.43 88888.00 2015-04-11 05:27:26.125 101 12601.52 252.90 54731.43 88888.00 2015-04-11 05:27:26.250 101 12601.52 252.90 54731.38 88888.00 2015-04-11 05:27:26.375 101 12601.58 252.93 54731.38 88888.00 2015-04-11 05:27:26.500 101 12601.55 252.93 54731.40 88888.00 2015-04-11 05:27:26.625 101 12601.48 252.90 54731.43 88888.00 2015-04-11 05:27:26.750 101 12601.48 252.88 54731.40 88888.00 2015-04-11 05:27:26.875 101 12601.45 252.88 54731.38 88888.00 2015-04-11 05:27:27.000 101 12601.42 252.85 54731.38 88888.00 2015-04-11 05:27:27.125 101 12601.30 252.88 54731.40 88888.00 2015-04-11 05:27:27.250 101 12601.20 252.90 54731.40 88888.00 2015-04-11 05:27:27.375 101 12601.20 252.90 54731.38 88888.00 2015-04-11 05:27:27.500 101 12601.25 252.88 54731.35 88888.00 2015-04-11 05:27:27.625 101 12601.23 252.88 54731.38 88888.00 2015-04-11 05:27:27.750 101 12601.15 252.85 54731.35 88888.00 2015-04-11 05:27:27.875 101 12601.15 252.85 54731.35 88888.00 2015-04-11 05:27:28.000 101 12601.15 252.85 54731.30 88888.00 2015-04-11 05:27:28.125 101 12601.12 252.82 54731.32 88888.00 2015-04-11 05:27:28.250 101 12601.00 252.88 54731.35 88888.00 2015-04-11 05:27:28.375 101 12600.95 252.88 54731.35 88888.00 2015-04-11 05:27:28.500 101 12600.92 252.85 54731.30 88888.00 2015-04-11 05:27:28.625 101 12600.90 252.85 54731.30 88888.00 2015-04-11 05:27:28.750 101 12600.88 252.85 54731.30 88888.00 2015-04-11 05:27:28.875 101 12600.83 252.82 54731.30 88888.00 2015-04-11 05:27:29.000 101 12600.77 252.80 54731.28 88888.00 2015-04-11 05:27:29.125 101 12600.67 252.80 54731.28 88888.00 2015-04-11 05:27:29.250 101 12600.65 252.80 54731.28 88888.00 2015-04-11 05:27:29.375 101 12600.62 252.78 54731.28 88888.00 2015-04-11 05:27:29.500 101 12600.55 252.75 54731.28 88888.00 2015-04-11 05:27:29.625 101 12600.45 252.78 54731.28 88888.00 2015-04-11 05:27:29.750 101 12600.38 252.75 54731.25 88888.00 2015-04-11 05:27:29.875 101 12600.27 252.78 54731.25 88888.00 2015-04-11 05:27:30.000 101 12600.33 252.75 54731.22 88888.00 2015-04-11 05:27:30.125 101 12600.33 252.72 54731.28 88888.00 2015-04-11 05:27:30.250 101 12600.33 252.65 54731.28 88888.00 2015-04-11 05:27:30.375 101 12600.30 252.65 54731.22 88888.00 2015-04-11 05:27:30.500 101 12600.27 252.60 54731.20 88888.00 2015-04-11 05:27:30.625 101 12600.20 252.60 54731.22 88888.00 2015-04-11 05:27:30.750 101 12600.15 252.57 54731.22 88888.00 2015-04-11 05:27:30.875 101 12600.08 252.55 54731.22 88888.00 2015-04-11 05:27:31.000 101 12600.00 252.53 54731.22 88888.00 2015-04-11 05:27:31.125 101 12599.95 252.50 54731.25 88888.00 2015-04-11 05:27:31.250 101 12599.92 252.47 54731.25 88888.00 2015-04-11 05:27:31.375 101 12599.88 252.45 54731.25 88888.00 2015-04-11 05:27:31.500 101 12599.85 252.43 54731.20 88888.00 2015-04-11 05:27:31.625 101 12599.83 252.38 54731.18 88888.00 2015-04-11 05:27:31.750 101 12599.80 252.35 54731.22 88888.00 2015-04-11 05:27:31.875 101 12599.83 252.32 54731.20 88888.00 2015-04-11 05:27:32.000 101 12599.80 252.30 54731.20 88888.00 2015-04-11 05:27:32.125 101 12599.70 252.30 54731.20 88888.00 2015-04-11 05:27:32.250 101 12599.62 252.28 54731.18 88888.00 2015-04-11 05:27:32.375 101 12599.62 252.22 54731.15 88888.00 2015-04-11 05:27:32.500 101 12599.65 252.22 54731.18 88888.00 2015-04-11 05:27:32.625 101 12599.60 252.18 54731.18 88888.00 2015-04-11 05:27:32.750 101 12599.52 252.15 54731.18 88888.00 2015-04-11 05:27:32.875 101 12599.42 252.15 54731.15 88888.00 2015-04-11 05:27:33.000 101 12599.35 252.15 54731.15 88888.00 2015-04-11 05:27:33.125 101 12599.33 252.12 54731.15 88888.00 2015-04-11 05:27:33.250 101 12599.27 252.10 54731.15 88888.00 2015-04-11 05:27:33.375 101 12599.23 252.07 54731.12 88888.00 2015-04-11 05:27:33.500 101 12599.20 252.03 54731.12 88888.00 2015-04-11 05:27:33.625 101 12599.20 252.05 54731.12 88888.00 2015-04-11 05:27:33.750 101 12599.15 252.07 54731.10 88888.00 2015-04-11 05:27:33.875 101 12599.08 252.07 54731.10 88888.00 2015-04-11 05:27:34.000 101 12599.00 252.05 54731.10 88888.00 2015-04-11 05:27:34.125 101 12598.98 252.05 54731.07 88888.00 2015-04-11 05:27:34.250 101 12598.95 252.03 54731.07 88888.00 2015-04-11 05:27:34.375 101 12598.92 252.00 54731.03 88888.00 2015-04-11 05:27:34.500 101 12598.85 252.00 54731.05 88888.00 2015-04-11 05:27:34.625 101 12598.85 251.97 54731.07 88888.00 2015-04-11 05:27:34.750 101 12598.85 251.95 54731.03 88888.00 2015-04-11 05:27:34.875 101 12598.73 251.95 54731.03 88888.00 2015-04-11 05:27:35.000 101 12598.67 251.97 54731.03 88888.00 2015-04-11 05:27:35.125 101 12598.70 251.95 54731.05 88888.00 2015-04-11 05:27:35.250 101 12598.60 251.95 54731.03 88888.00 2015-04-11 05:27:35.375 101 12598.52 251.95 54731.03 88888.00 2015-04-11 05:27:35.500 101 12598.42 251.93 54731.00 88888.00 2015-04-11 05:27:35.625 101 12598.38 251.95 54731.00 88888.00 2015-04-11 05:27:35.750 101 12598.40 251.93 54731.03 88888.00 2015-04-11 05:27:35.875 101 12598.38 251.93 54731.00 88888.00 2015-04-11 05:27:36.000 101 12598.27 251.93 54731.00 88888.00 2015-04-11 05:27:36.125 101 12598.17 251.93 54731.00 88888.00 2015-04-11 05:27:36.250 101 12598.10 251.93 54730.97 88888.00 2015-04-11 05:27:36.375 101 12598.15 251.95 54731.00 88888.00 2015-04-11 05:27:36.500 101 12598.12 251.95 54730.95 88888.00 2015-04-11 05:27:36.625 101 12598.02 251.93 54730.93 88888.00 2015-04-11 05:27:36.750 101 12597.90 251.90 54730.93 88888.00 2015-04-11 05:27:36.875 101 12597.83 251.93 54730.90 88888.00 2015-04-11 05:27:37.000 101 12597.83 251.90 54730.93 88888.00 2015-04-11 05:27:37.125 101 12597.75 251.90 54730.90 88888.00 2015-04-11 05:27:37.250 101 12597.65 251.85 54730.90 88888.00 2015-04-11 05:27:37.375 101 12597.65 251.88 54730.85 88888.00 2015-04-11 05:27:37.500 101 12597.60 251.88 54730.88 88888.00 2015-04-11 05:27:37.625 101 12597.58 251.88 54730.88 88888.00 2015-04-11 05:27:37.750 101 12597.50 251.85 54730.85 88888.00 2015-04-11 05:27:37.875 101 12597.48 251.88 54730.88 88888.00 2015-04-11 05:27:38.000 101 12597.50 251.88 54730.88 88888.00 2015-04-11 05:27:38.125 101 12597.50 251.88 54730.88 88888.00 2015-04-11 05:27:38.250 101 12597.38 251.80 54730.85 88888.00 2015-04-11 05:27:38.375 101 12597.27 251.80 54730.85 88888.00 2015-04-11 05:27:38.500 101 12597.23 251.78 54730.82 88888.00 2015-04-11 05:27:38.625 101 12597.23 251.78 54730.88 88888.00 2015-04-11 05:27:38.750 101 12597.17 251.80 54730.85 88888.00 2015-04-11 05:27:38.875 101 12597.20 251.78 54730.82 88888.00 2015-04-11 05:27:39.000 101 12597.20 251.75 54730.82 88888.00 2015-04-11 05:27:39.125 101 12597.15 251.72 54730.80 88888.00 2015-04-11 05:27:39.250 101 12597.15 251.70 54730.80 88888.00 2015-04-11 05:27:39.375 101 12597.12 251.72 54730.78 88888.00 2015-04-11 05:27:39.500 101 12597.02 251.70 54730.75 88888.00 2015-04-11 05:27:39.625 101 12596.92 251.70 54730.78 88888.00 2015-04-11 05:27:39.750 101 12596.90 251.70 54730.75 88888.00 2015-04-11 05:27:39.875 101 12596.95 251.68 54730.75 88888.00 2015-04-11 05:27:40.000 101 12596.88 251.72 54730.75 88888.00 2015-04-11 05:27:40.125 101 12596.80 251.70 54730.78 88888.00 2015-04-11 05:27:40.250 101 12596.77 251.65 54730.72 88888.00 2015-04-11 05:27:40.375 101 12596.80 251.65 54730.72 88888.00 2015-04-11 05:27:40.500 101 12596.75 251.65 54730.72 88888.00 2015-04-11 05:27:40.625 101 12596.67 251.62 54730.72 88888.00 2015-04-11 05:27:40.750 101 12596.65 251.60 54730.70 88888.00 2015-04-11 05:27:40.875 101 12596.60 251.60 54730.68 88888.00 2015-04-11 05:27:41.000 101 12596.58 251.60 54730.68 88888.00 2015-04-11 05:27:41.125 101 12596.55 251.60 54730.68 88888.00 2015-04-11 05:27:41.250 101 12596.50 251.57 54730.68 88888.00 2015-04-11 05:27:41.375 101 12596.45 251.57 54730.65 88888.00 2015-04-11 05:27:41.500 101 12596.35 251.55 54730.65 88888.00 2015-04-11 05:27:41.625 101 12596.27 251.55 54730.60 88888.00 2015-04-11 05:27:41.750 101 12596.20 251.53 54730.60 88888.00 2015-04-11 05:27:41.875 101 12596.23 251.50 54730.60 88888.00 2015-04-11 05:27:42.000 101 12596.23 251.50 54730.57 88888.00 2015-04-11 05:27:42.125 101 12596.23 251.47 54730.57 88888.00 2015-04-11 05:27:42.250 101 12596.15 251.40 54730.55 88888.00 2015-04-11 05:27:42.375 101 12596.02 251.43 54730.53 88888.00 2015-04-11 05:27:42.500 101 12596.00 251.43 54730.53 88888.00 2015-04-11 05:27:42.625 101 12596.05 251.40 54730.55 88888.00 2015-04-11 05:27:42.750 101 12596.05 251.40 54730.55 88888.00 2015-04-11 05:27:42.875 101 12596.08 251.40 54730.53 88888.00 2015-04-11 05:27:43.000 101 12596.00 251.38 54730.47 88888.00 2015-04-11 05:27:43.125 101 12595.95 251.38 54730.47 88888.00 2015-04-11 05:27:43.250 101 12595.98 251.32 54730.47 88888.00 2015-04-11 05:27:43.375 101 12596.00 251.32 54730.47 88888.00 2015-04-11 05:27:43.500 101 12596.00 251.32 54730.45 88888.00 2015-04-11 05:27:43.625 101 12595.95 251.28 54730.43 88888.00 2015-04-11 05:27:43.750 101 12595.90 251.25 54730.43 88888.00 2015-04-11 05:27:43.875 101 12595.85 251.22 54730.43 88888.00 2015-04-11 05:27:44.000 101 12595.80 251.20 54730.40 88888.00 2015-04-11 05:27:44.125 101 12595.73 251.22 54730.40 88888.00 2015-04-11 05:27:44.250 101 12595.75 251.22 54730.38 88888.00 2015-04-11 05:27:44.375 101 12595.77 251.18 54730.38 88888.00 2015-04-11 05:27:44.500 101 12595.75 251.18 54730.38 88888.00 2015-04-11 05:27:44.625 101 12595.62 251.15 54730.35 88888.00 2015-04-11 05:27:44.750 101 12595.58 251.15 54730.38 88888.00 2015-04-11 05:27:44.875 101 12595.58 251.15 54730.38 88888.00 2015-04-11 05:27:45.000 101 12595.60 251.12 54730.35 88888.00 2015-04-11 05:27:45.125 101 12595.60 251.10 54730.35 88888.00 2015-04-11 05:27:45.250 101 12595.60 251.03 54730.32 88888.00 2015-04-11 05:27:45.375 101 12595.62 251.00 54730.32 88888.00 2015-04-11 05:27:45.500 101 12595.60 251.00 54730.28 88888.00 2015-04-11 05:27:45.625 101 12595.62 251.00 54730.30 88888.00 2015-04-11 05:27:45.750 101 12595.62 250.97 54730.30 88888.00 2015-04-11 05:27:45.875 101 12595.45 250.95 54730.25 88888.00 2015-04-11 05:27:46.000 101 12595.35 250.93 54730.22 88888.00 2015-04-11 05:27:46.125 101 12595.38 250.93 54730.22 88888.00 2015-04-11 05:27:46.250 101 12595.40 250.93 54730.20 88888.00 2015-04-11 05:27:46.375 101 12595.40 250.93 54730.20 88888.00 2015-04-11 05:27:46.500 101 12595.42 250.93 54730.22 88888.00 2015-04-11 05:27:46.625 101 12595.38 250.90 54730.20 88888.00 2015-04-11 05:27:46.750 101 12595.35 250.88 54730.20 88888.00 2015-04-11 05:27:46.875 101 12595.33 250.85 54730.20 88888.00 2015-04-11 05:27:47.000 101 12595.27 250.88 54730.15 88888.00 2015-04-11 05:27:47.125 101 12595.17 250.88 54730.18 88888.00 2015-04-11 05:27:47.250 101 12595.12 250.85 54730.18 88888.00 2015-04-11 05:27:47.375 101 12595.12 250.82 54730.15 88888.00 2015-04-11 05:27:47.500 101 12595.08 250.80 54730.10 88888.00 2015-04-11 05:27:47.625 101 12595.08 250.78 54730.10 88888.00 2015-04-11 05:27:47.750 101 12595.05 250.80 54730.12 88888.00 2015-04-11 05:27:47.875 101 12595.05 250.78 54730.12 88888.00 2015-04-11 05:27:48.000 101 12595.02 250.75 54730.10 88888.00 2015-04-11 05:27:48.125 101 12594.98 250.75 54730.10 88888.00 2015-04-11 05:27:48.250 101 12594.98 250.75 54730.07 88888.00 2015-04-11 05:27:48.375 101 12595.00 250.78 54730.05 88888.00 2015-04-11 05:27:48.500 101 12594.90 250.78 54730.05 88888.00 2015-04-11 05:27:48.625 101 12594.85 250.72 54730.05 88888.00 2015-04-11 05:27:48.750 101 12594.90 250.70 54730.03 88888.00 2015-04-11 05:27:48.875 101 12594.92 250.70 54730.03 88888.00 2015-04-11 05:27:49.000 101 12594.95 250.70 54730.03 88888.00 2015-04-11 05:27:49.125 101 12594.85 250.70 54730.00 88888.00 2015-04-11 05:27:49.250 101 12594.77 250.68 54730.00 88888.00 2015-04-11 05:27:49.375 101 12594.83 250.65 54730.00 88888.00 2015-04-11 05:27:49.500 101 12594.85 250.65 54729.97 88888.00 2015-04-11 05:27:49.625 101 12594.75 250.70 54730.00 88888.00 2015-04-11 05:27:49.750 101 12594.73 250.68 54730.00 88888.00 2015-04-11 05:27:49.875 101 12594.73 250.68 54729.97 88888.00 2015-04-11 05:27:50.000 101 12594.75 250.65 54729.93 88888.00 2015-04-11 05:27:50.125 101 12594.67 250.62 54729.95 88888.00 2015-04-11 05:27:50.250 101 12594.62 250.60 54729.93 88888.00 2015-04-11 05:27:50.375 101 12594.58 250.60 54729.93 88888.00 2015-04-11 05:27:50.500 101 12594.52 250.60 54729.90 88888.00 2015-04-11 05:27:50.625 101 12594.52 250.57 54729.88 88888.00 2015-04-11 05:27:50.750 101 12594.58 250.53 54729.88 88888.00 2015-04-11 05:27:50.875 101 12594.58 250.55 54729.88 88888.00 2015-04-11 05:27:51.000 101 12594.55 250.57 54729.90 88888.00 2015-04-11 05:27:51.125 101 12594.45 250.50 54729.88 88888.00 2015-04-11 05:27:51.250 101 12594.42 250.47 54729.85 88888.00 2015-04-11 05:27:51.375 101 12594.48 250.47 54729.88 88888.00 2015-04-11 05:27:51.500 101 12594.45 250.50 54729.85 88888.00 2015-04-11 05:27:51.625 101 12594.40 250.50 54729.85 88888.00 2015-04-11 05:27:51.750 101 12594.35 250.50 54729.82 88888.00 2015-04-11 05:27:51.875 101 12594.30 250.50 54729.80 88888.00 2015-04-11 05:27:52.000 101 12594.30 250.45 54729.82 88888.00 2015-04-11 05:27:52.125 101 12594.27 250.47 54729.82 88888.00 2015-04-11 05:27:52.250 101 12594.25 250.47 54729.80 88888.00 2015-04-11 05:27:52.375 101 12594.20 250.47 54729.80 88888.00 2015-04-11 05:27:52.500 101 12594.15 250.43 54729.78 88888.00 2015-04-11 05:27:52.625 101 12594.10 250.43 54729.78 88888.00 2015-04-11 05:27:52.750 101 12594.05 250.43 54729.75 88888.00 2015-04-11 05:27:52.875 101 12594.02 250.40 54729.75 88888.00 2015-04-11 05:27:53.000 101 12593.98 250.38 54729.72 88888.00 2015-04-11 05:27:53.125 101 12593.92 250.38 54729.70 88888.00 2015-04-11 05:27:53.250 101 12593.88 250.40 54729.70 88888.00 2015-04-11 05:27:53.375 101 12593.92 250.38 54729.70 88888.00 2015-04-11 05:27:53.500 101 12593.88 250.35 54729.70 88888.00 2015-04-11 05:27:53.625 101 12593.77 250.35 54729.68 88888.00 2015-04-11 05:27:53.750 101 12593.75 250.35 54729.65 88888.00 2015-04-11 05:27:53.875 101 12593.70 250.35 54729.65 88888.00 2015-04-11 05:27:54.000 101 12593.75 250.30 54729.62 88888.00 2015-04-11 05:27:54.125 101 12593.73 250.28 54729.60 88888.00 2015-04-11 05:27:54.250 101 12593.77 250.28 54729.60 88888.00 2015-04-11 05:27:54.375 101 12593.83 250.28 54729.60 88888.00 2015-04-11 05:27:54.500 101 12593.77 250.30 54729.62 88888.00 2015-04-11 05:27:54.625 101 12593.67 250.25 54729.57 88888.00 2015-04-11 05:27:54.750 101 12593.67 250.22 54729.57 88888.00 2015-04-11 05:27:54.875 101 12593.65 250.20 54729.57 88888.00 2015-04-11 05:27:55.000 101 12593.73 250.18 54729.55 88888.00 2015-04-11 05:27:55.125 101 12593.77 250.12 54729.57 88888.00 2015-04-11 05:27:55.250 101 12593.65 250.07 54729.55 88888.00 2015-04-11 05:27:55.375 101 12593.60 250.07 54729.53 88888.00 2015-04-11 05:27:55.500 101 12593.55 250.07 54729.50 88888.00 2015-04-11 05:27:55.625 101 12593.50 250.03 54729.53 88888.00 2015-04-11 05:27:55.750 101 12593.50 250.00 54729.53 88888.00 2015-04-11 05:27:55.875 101 12593.52 249.97 54729.50 88888.00 2015-04-11 05:27:56.000 101 12593.58 249.95 54729.47 88888.00 2015-04-11 05:27:56.125 101 12593.52 249.95 54729.45 88888.00 2015-04-11 05:27:56.250 101 12593.50 249.90 54729.43 88888.00 2015-04-11 05:27:56.375 101 12593.50 249.88 54729.43 88888.00 2015-04-11 05:27:56.500 101 12593.45 249.88 54729.40 88888.00 2015-04-11 05:27:56.625 101 12593.42 249.85 54729.35 88888.00 2015-04-11 05:27:56.750 101 12593.40 249.80 54729.32 88888.00 2015-04-11 05:27:56.875 101 12593.38 249.80 54729.32 88888.00 2015-04-11 05:27:57.000 101 12593.30 249.80 54729.30 88888.00 2015-04-11 05:27:57.125 101 12593.23 249.75 54729.30 88888.00 2015-04-11 05:27:57.250 101 12593.17 249.72 54729.28 88888.00 2015-04-11 05:27:57.375 101 12593.15 249.75 54729.28 88888.00 2015-04-11 05:27:57.500 101 12593.20 249.72 54729.25 88888.00 2015-04-11 05:27:57.625 101 12593.27 249.72 54729.22 88888.00 2015-04-11 05:27:57.750 101 12593.17 249.68 54729.20 88888.00 2015-04-11 05:27:57.875 101 12593.15 249.68 54729.20 88888.00 2015-04-11 05:27:58.000 101 12593.23 249.70 54729.20 88888.00 2015-04-11 05:27:58.125 101 12593.25 249.70 54729.20 88888.00 2015-04-11 05:27:58.250 101 12593.20 249.68 54729.18 88888.00 2015-04-11 05:27:58.375 101 12593.17 249.68 54729.20 88888.00 2015-04-11 05:27:58.500 101 12593.17 249.68 54729.18 88888.00 2015-04-11 05:27:58.625 101 12593.17 249.68 54729.18 88888.00 2015-04-11 05:27:58.750 101 12593.17 249.70 54729.18 88888.00 2015-04-11 05:27:58.875 101 12593.02 249.68 54729.18 88888.00 2015-04-11 05:27:59.000 101 12592.98 249.65 54729.12 88888.00 2015-04-11 05:27:59.125 101 12593.00 249.65 54729.12 88888.00 2015-04-11 05:27:59.250 101 12592.98 249.65 54729.10 88888.00 2015-04-11 05:27:59.375 101 12592.95 249.65 54729.05 88888.00 2015-04-11 05:27:59.500 101 12592.88 249.65 54729.05 88888.00 2015-04-11 05:27:59.625 101 12592.80 249.65 54729.05 88888.00 2015-04-11 05:27:59.750 101 12592.80 249.65 54729.05 88888.00 2015-04-11 05:27:59.875 101 12592.83 249.65 54729.03 88888.00 2015-04-11 05:28:00.000 101 12592.80 249.62 54729.00 88888.00 2015-04-11 05:28:00.125 101 12592.83 249.65 54729.05 88888.00 2015-04-11 05:28:00.250 101 12592.75 249.65 54729.03 88888.00 2015-04-11 05:28:00.375 101 12592.65 249.62 54728.97 88888.00 2015-04-11 05:28:00.500 101 12592.58 249.62 54728.95 88888.00 2015-04-11 05:28:00.625 101 12592.58 249.62 54728.95 88888.00 2015-04-11 05:28:00.750 101 12592.55 249.65 54728.97 88888.00 2015-04-11 05:28:00.875 101 12592.52 249.65 54728.97 88888.00 2015-04-11 05:28:01.000 101 12592.55 249.65 54728.97 88888.00 2015-04-11 05:28:01.125 101 12592.50 249.62 54728.97 88888.00 2015-04-11 05:28:01.250 101 12592.40 249.57 54728.95 88888.00 2015-04-11 05:28:01.375 101 12592.38 249.57 54728.93 88888.00 2015-04-11 05:28:01.500 101 12592.38 249.55 54728.95 88888.00 2015-04-11 05:28:01.625 101 12592.38 249.57 54728.93 88888.00 2015-04-11 05:28:01.750 101 12592.38 249.57 54728.93 88888.00 2015-04-11 05:28:01.875 101 12592.35 249.57 54728.90 88888.00 2015-04-11 05:28:02.000 101 12592.27 249.55 54728.85 88888.00 2015-04-11 05:28:02.125 101 12592.23 249.53 54728.88 88888.00 2015-04-11 05:28:02.250 101 12592.20 249.53 54728.88 88888.00 2015-04-11 05:28:02.375 101 12592.17 249.53 54728.90 88888.00 2015-04-11 05:28:02.500 101 12592.23 249.47 54728.85 88888.00 2015-04-11 05:28:02.625 101 12592.25 249.43 54728.85 88888.00 2015-04-11 05:28:02.750 101 12592.20 249.43 54728.80 88888.00 2015-04-11 05:28:02.875 101 12592.17 249.43 54728.82 88888.00 2015-04-11 05:28:03.000 101 12592.20 249.43 54728.80 88888.00 2015-04-11 05:28:03.125 101 12592.15 249.40 54728.80 88888.00 2015-04-11 05:28:03.250 101 12592.10 249.32 54728.78 88888.00 2015-04-11 05:28:03.375 101 12592.08 249.32 54728.78 88888.00 2015-04-11 05:28:03.500 101 12592.10 249.32 54728.75 88888.00 2015-04-11 05:28:03.625 101 12592.10 249.35 54728.75 88888.00 2015-04-11 05:28:03.750 101 12592.08 249.30 54728.75 88888.00 2015-04-11 05:28:03.875 101 12592.05 249.30 54728.75 88888.00 2015-04-11 05:28:04.000 101 12592.02 249.25 54728.72 88888.00 2015-04-11 05:28:04.125 101 12592.02 249.22 54728.70 88888.00 2015-04-11 05:28:04.250 101 12591.98 249.22 54728.70 88888.00 2015-04-11 05:28:04.375 101 12591.95 249.25 54728.70 88888.00 2015-04-11 05:28:04.500 101 12591.95 249.22 54728.68 88888.00 2015-04-11 05:28:04.625 101 12591.95 249.20 54728.68 88888.00 2015-04-11 05:28:04.750 101 12591.92 249.20 54728.65 88888.00 2015-04-11 05:28:04.875 101 12591.90 249.22 54728.68 88888.00 2015-04-11 05:28:05.000 101 12591.88 249.22 54728.65 88888.00 2015-04-11 05:28:05.125 101 12591.85 249.22 54728.65 88888.00 2015-04-11 05:28:05.250 101 12591.85 249.18 54728.60 88888.00 2015-04-11 05:28:05.375 101 12591.88 249.18 54728.57 88888.00 2015-04-11 05:28:05.500 101 12591.88 249.18 54728.55 88888.00 2015-04-11 05:28:05.625 101 12591.77 249.15 54728.57 88888.00 2015-04-11 05:28:05.750 101 12591.75 249.12 54728.57 88888.00 2015-04-11 05:28:05.875 101 12591.75 249.15 54728.57 88888.00 2015-04-11 05:28:06.000 101 12591.77 249.12 54728.55 88888.00 2015-04-11 05:28:06.125 101 12591.83 249.12 54728.53 88888.00 2015-04-11 05:28:06.250 101 12591.77 249.10 54728.53 88888.00 2015-04-11 05:28:06.375 101 12591.75 249.12 54728.53 88888.00 2015-04-11 05:28:06.500 101 12591.77 249.07 54728.50 88888.00 2015-04-11 05:28:06.625 101 12591.80 249.05 54728.47 88888.00 2015-04-11 05:28:06.750 101 12591.77 249.03 54728.47 88888.00 2015-04-11 05:28:06.875 101 12591.67 248.97 54728.45 88888.00 2015-04-11 05:28:07.000 101 12591.70 249.00 54728.40 88888.00 2015-04-11 05:28:07.125 101 12591.70 249.03 54728.40 88888.00 2015-04-11 05:28:07.250 101 12591.70 249.00 54728.40 88888.00 2015-04-11 05:28:07.375 101 12591.73 249.03 54728.43 88888.00 2015-04-11 05:28:07.500 101 12591.73 249.00 54728.38 88888.00 2015-04-11 05:28:07.625 101 12591.62 248.95 54728.35 88888.00 2015-04-11 05:28:07.750 101 12591.52 248.93 54728.32 88888.00 2015-04-11 05:28:07.875 101 12591.48 248.90 54728.35 88888.00 2015-04-11 05:28:08.000 101 12591.50 248.88 54728.32 88888.00 2015-04-11 05:28:08.125 101 12591.45 248.90 54728.32 88888.00 2015-04-11 05:28:08.250 101 12591.42 248.88 54728.32 88888.00 2015-04-11 05:28:08.375 101 12591.45 248.85 54728.28 88888.00 2015-04-11 05:28:08.500 101 12591.45 248.82 54728.25 88888.00 2015-04-11 05:28:08.625 101 12591.40 248.80 54728.25 88888.00 2015-04-11 05:28:08.750 101 12591.35 248.80 54728.25 88888.00 2015-04-11 05:28:08.875 101 12591.38 248.80 54728.25 88888.00 2015-04-11 05:28:09.000 101 12591.40 248.75 54728.20 88888.00 2015-04-11 05:28:09.125 101 12591.45 248.75 54728.20 88888.00 2015-04-11 05:28:09.250 101 12591.38 248.72 54728.18 88888.00 2015-04-11 05:28:09.375 101 12591.40 248.70 54728.15 88888.00 2015-04-11 05:28:09.500 101 12591.42 248.65 54728.12 88888.00 2015-04-11 05:28:09.625 101 12591.45 248.62 54728.12 88888.00 2015-04-11 05:28:09.750 101 12591.42 248.60 54728.07 88888.00 2015-04-11 05:28:09.875 101 12591.42 248.60 54728.07 88888.00 2015-04-11 05:28:10.000 101 12591.45 248.65 54728.05 88888.00 2015-04-11 05:28:10.125 101 12591.40 248.62 54728.05 88888.00 2015-04-11 05:28:10.250 101 12591.40 248.57 54728.05 88888.00 2015-04-11 05:28:10.375 101 12591.48 248.57 54728.03 88888.00 2015-04-11 05:28:10.500 101 12591.45 248.57 54728.00 88888.00 2015-04-11 05:28:10.625 101 12591.35 248.57 54728.00 88888.00 2015-04-11 05:28:10.750 101 12591.27 248.57 54728.00 88888.00 2015-04-11 05:28:10.875 101 12591.38 248.53 54727.95 88888.00 2015-04-11 05:28:11.000 101 12591.42 248.47 54727.90 88888.00 2015-04-11 05:28:11.125 101 12591.38 248.45 54727.90 88888.00 2015-04-11 05:28:11.250 101 12591.35 248.47 54727.88 88888.00 2015-04-11 05:28:11.375 101 12591.40 248.50 54727.88 88888.00 2015-04-11 05:28:11.500 101 12591.42 248.45 54727.88 88888.00 2015-04-11 05:28:11.625 101 12591.35 248.43 54727.85 88888.00 2015-04-11 05:28:11.750 101 12591.27 248.45 54727.85 88888.00 2015-04-11 05:28:11.875 101 12591.30 248.45 54727.85 88888.00 2015-04-11 05:28:12.000 101 12591.33 248.45 54727.78 88888.00 2015-04-11 05:28:12.125 101 12591.25 248.43 54727.80 88888.00 2015-04-11 05:28:12.250 101 12591.17 248.43 54727.80 88888.00 2015-04-11 05:28:12.375 101 12591.25 248.40 54727.75 88888.00 2015-04-11 05:28:12.500 101 12591.25 248.43 54727.72 88888.00 2015-04-11 05:28:12.625 101 12591.33 248.40 54727.70 88888.00 2015-04-11 05:28:12.750 101 12591.40 248.38 54727.70 88888.00 2015-04-11 05:28:12.875 101 12591.38 248.38 54727.68 88888.00 2015-04-11 05:28:13.000 101 12591.35 248.38 54727.68 88888.00 2015-04-11 05:28:13.125 101 12591.35 248.35 54727.68 88888.00 2015-04-11 05:28:13.250 101 12591.30 248.32 54727.65 88888.00 2015-04-11 05:28:13.375 101 12591.30 248.32 54727.62 88888.00 2015-04-11 05:28:13.500 101 12591.30 248.32 54727.62 88888.00 2015-04-11 05:28:13.625 101 12591.38 248.30 54727.62 88888.00 2015-04-11 05:28:13.750 101 12591.38 248.30 54727.60 88888.00 2015-04-11 05:28:13.875 101 12591.38 248.28 54727.60 88888.00 2015-04-11 05:28:14.000 101 12591.40 248.28 54727.55 88888.00 2015-04-11 05:28:14.125 101 12591.35 248.28 54727.55 88888.00 2015-04-11 05:28:14.250 101 12591.23 248.25 54727.55 88888.00 2015-04-11 05:28:14.375 101 12591.20 248.25 54727.55 88888.00 2015-04-11 05:28:14.500 101 12591.17 248.22 54727.55 88888.00 2015-04-11 05:28:14.625 101 12591.17 248.22 54727.53 88888.00 2015-04-11 05:28:14.750 101 12591.20 248.20 54727.53 88888.00 2015-04-11 05:28:14.875 101 12591.20 248.22 54727.50 88888.00 2015-04-11 05:28:15.000 101 12591.20 248.22 54727.45 88888.00 2015-04-11 05:28:15.125 101 12591.17 248.20 54727.43 88888.00 2015-04-11 05:28:15.250 101 12591.20 248.20 54727.40 88888.00 2015-04-11 05:28:15.375 101 12591.30 248.20 54727.40 88888.00 2015-04-11 05:28:15.500 101 12591.27 248.18 54727.40 88888.00 2015-04-11 05:28:15.625 101 12591.17 248.15 54727.38 88888.00 2015-04-11 05:28:15.750 101 12591.15 248.12 54727.38 88888.00 2015-04-11 05:28:15.875 101 12591.17 248.12 54727.32 88888.00 2015-04-11 05:28:16.000 101 12591.17 248.15 54727.30 88888.00 2015-04-11 05:28:16.125 101 12591.23 248.15 54727.30 88888.00 2015-04-11 05:28:16.250 101 12591.25 248.10 54727.28 88888.00 2015-04-11 05:28:16.375 101 12591.27 248.10 54727.30 88888.00 2015-04-11 05:28:16.500 101 12591.20 248.10 54727.28 88888.00 2015-04-11 05:28:16.625 101 12591.10 248.07 54727.25 88888.00 2015-04-11 05:28:16.750 101 12591.02 248.07 54727.22 88888.00 2015-04-11 05:28:16.875 101 12591.05 248.05 54727.22 88888.00 2015-04-11 05:28:17.000 101 12591.08 248.05 54727.22 88888.00 2015-04-11 05:28:17.125 101 12591.10 248.05 54727.22 88888.00 2015-04-11 05:28:17.250 101 12591.15 248.03 54727.20 88888.00 2015-04-11 05:28:17.375 101 12591.23 248.03 54727.18 88888.00 2015-04-11 05:28:17.500 101 12591.20 248.00 54727.18 88888.00 2015-04-11 05:28:17.625 101 12591.15 248.03 54727.12 88888.00 2015-04-11 05:28:17.750 101 12591.10 248.00 54727.10 88888.00 2015-04-11 05:28:17.875 101 12591.10 247.97 54727.12 88888.00 2015-04-11 05:28:18.000 101 12591.12 247.97 54727.10 88888.00 2015-04-11 05:28:18.125 101 12591.10 247.97 54727.05 88888.00 2015-04-11 05:28:18.250 101 12591.12 247.95 54727.00 88888.00 2015-04-11 05:28:18.375 101 12591.12 247.95 54726.97 88888.00 2015-04-11 05:28:18.500 101 12591.12 247.95 54726.95 88888.00 2015-04-11 05:28:18.625 101 12591.15 247.95 54726.97 88888.00 2015-04-11 05:28:18.750 101 12591.15 247.95 54726.95 88888.00 2015-04-11 05:28:18.875 101 12591.12 247.95 54726.95 88888.00 2015-04-11 05:28:19.000 101 12591.15 247.97 54726.93 88888.00 2015-04-11 05:28:19.125 101 12591.15 247.95 54726.90 88888.00 2015-04-11 05:28:19.250 101 12591.15 247.90 54726.90 88888.00 2015-04-11 05:28:19.375 101 12591.20 247.93 54726.90 88888.00 2015-04-11 05:28:19.500 101 12591.20 247.90 54726.88 88888.00 2015-04-11 05:28:19.625 101 12591.15 247.90 54726.85 88888.00 2015-04-11 05:28:19.750 101 12591.17 247.90 54726.82 88888.00 2015-04-11 05:28:19.875 101 12591.17 247.90 54726.80 88888.00 2015-04-11 05:28:20.000 101 12591.20 247.90 54726.75 88888.00 2015-04-11 05:28:20.125 101 12591.25 247.85 54726.75 88888.00 2015-04-11 05:28:20.250 101 12591.20 247.82 54726.72 88888.00 2015-04-11 05:28:20.375 101 12591.23 247.82 54726.72 88888.00 2015-04-11 05:28:20.500 101 12591.23 247.88 54726.72 88888.00 2015-04-11 05:28:20.625 101 12591.17 247.93 54726.72 88888.00 2015-04-11 05:28:20.750 101 12591.12 247.88 54726.68 88888.00 2015-04-11 05:28:20.875 101 12591.17 247.82 54726.65 88888.00 2015-04-11 05:28:21.000 101 12591.23 247.85 54726.60 88888.00 2015-04-11 05:28:21.125 101 12591.25 247.85 54726.60 88888.00 2015-04-11 05:28:21.250 101 12591.17 247.85 54726.57 88888.00 2015-04-11 05:28:21.375 101 12591.25 247.85 54726.57 88888.00 2015-04-11 05:28:21.500 101 12591.33 247.82 54726.57 88888.00 2015-04-11 05:28:21.625 101 12591.33 247.82 54726.50 88888.00 2015-04-11 05:28:21.750 101 12591.33 247.80 54726.47 88888.00 2015-04-11 05:28:21.875 101 12591.40 247.80 54726.45 88888.00 2015-04-11 05:28:22.000 101 12591.42 247.82 54726.43 88888.00 2015-04-11 05:28:22.125 101 12591.42 247.80 54726.43 88888.00 2015-04-11 05:28:22.250 101 12591.42 247.78 54726.40 88888.00 2015-04-11 05:28:22.375 101 12591.45 247.80 54726.40 88888.00 2015-04-11 05:28:22.500 101 12591.50 247.80 54726.40 88888.00 2015-04-11 05:28:22.625 101 12591.50 247.80 54726.38 88888.00 2015-04-11 05:28:22.750 101 12591.48 247.80 54726.35 88888.00 2015-04-11 05:28:22.875 101 12591.48 247.80 54726.32 88888.00 2015-04-11 05:28:23.000 101 12591.58 247.78 54726.30 88888.00 2015-04-11 05:28:23.125 101 12591.60 247.80 54726.28 88888.00 2015-04-11 05:28:23.250 101 12591.55 247.75 54726.25 88888.00 2015-04-11 05:28:23.375 101 12591.55 247.75 54726.20 88888.00 2015-04-11 05:28:23.500 101 12591.55 247.75 54726.20 88888.00 2015-04-11 05:28:23.625 101 12591.55 247.75 54726.20 88888.00 2015-04-11 05:28:23.750 101 12591.60 247.78 54726.15 88888.00 2015-04-11 05:28:23.875 101 12591.65 247.78 54726.12 88888.00 2015-04-11 05:28:24.000 101 12591.67 247.75 54726.10 88888.00 2015-04-11 05:28:24.125 101 12591.75 247.75 54726.10 88888.00 2015-04-11 05:28:24.250 101 12591.77 247.72 54726.07 88888.00 2015-04-11 05:28:24.375 101 12591.73 247.75 54726.05 88888.00 2015-04-11 05:28:24.500 101 12591.65 247.75 54726.00 88888.00 2015-04-11 05:28:24.625 101 12591.67 247.72 54725.97 88888.00 2015-04-11 05:28:24.750 101 12591.70 247.72 54725.95 88888.00 2015-04-11 05:28:24.875 101 12591.65 247.72 54725.93 88888.00 2015-04-11 05:28:25.000 101 12591.70 247.70 54725.88 88888.00 2015-04-11 05:28:25.125 101 12591.70 247.68 54725.90 88888.00 2015-04-11 05:28:25.250 101 12591.70 247.68 54725.88 88888.00 2015-04-11 05:28:25.375 101 12591.85 247.65 54725.82 88888.00 2015-04-11 05:28:25.500 101 12591.83 247.68 54725.80 88888.00 2015-04-11 05:28:25.625 101 12591.85 247.62 54725.72 88888.00 2015-04-11 05:28:25.750 101 12591.88 247.65 54725.72 88888.00 2015-04-11 05:28:25.875 101 12591.88 247.70 54725.72 88888.00 2015-04-11 05:28:26.000 101 12591.92 247.68 54725.70 88888.00 2015-04-11 05:28:26.125 101 12591.95 247.68 54725.68 88888.00 2015-04-11 05:28:26.250 101 12591.88 247.60 54725.65 88888.00 2015-04-11 05:28:26.375 101 12591.88 247.60 54725.62 88888.00 2015-04-11 05:28:26.500 101 12591.92 247.60 54725.62 88888.00 2015-04-11 05:28:26.625 101 12591.95 247.60 54725.60 88888.00 2015-04-11 05:28:26.750 101 12591.92 247.62 54725.60 88888.00 2015-04-11 05:28:26.875 101 12591.98 247.60 54725.57 88888.00 2015-04-11 05:28:27.000 101 12592.05 247.62 54725.55 88888.00 2015-04-11 05:28:27.125 101 12592.05 247.65 54725.53 88888.00 2015-04-11 05:28:27.250 101 12591.95 247.62 54725.50 88888.00 2015-04-11 05:28:27.375 101 12591.95 247.62 54725.45 88888.00 2015-04-11 05:28:27.500 101 12592.00 247.65 54725.45 88888.00 2015-04-11 05:28:27.625 101 12592.05 247.62 54725.40 88888.00 2015-04-11 05:28:27.750 101 12592.02 247.62 54725.38 88888.00 2015-04-11 05:28:27.875 101 12592.02 247.60 54725.35 88888.00 2015-04-11 05:28:28.000 101 12592.02 247.62 54725.35 88888.00 2015-04-11 05:28:28.125 101 12592.12 247.65 54725.32 88888.00 2015-04-11 05:28:28.250 101 12592.10 247.65 54725.28 88888.00 2015-04-11 05:28:28.375 101 12592.10 247.65 54725.28 88888.00 2015-04-11 05:28:28.500 101 12592.08 247.65 54725.25 88888.00 2015-04-11 05:28:28.625 101 12592.12 247.65 54725.25 88888.00 2015-04-11 05:28:28.750 101 12592.15 247.68 54725.22 88888.00 2015-04-11 05:28:28.875 101 12592.17 247.72 54725.20 88888.00 2015-04-11 05:28:29.000 101 12592.17 247.70 54725.18 88888.00 2015-04-11 05:28:29.125 101 12592.17 247.68 54725.12 88888.00 2015-04-11 05:28:29.250 101 12592.12 247.72 54725.12 88888.00 2015-04-11 05:28:29.375 101 12592.20 247.78 54725.12 88888.00 2015-04-11 05:28:29.500 101 12592.20 247.78 54725.10 88888.00 2015-04-11 05:28:29.625 101 12592.20 247.75 54725.05 88888.00 2015-04-11 05:28:29.750 101 12592.23 247.75 54725.05 88888.00 2015-04-11 05:28:29.875 101 12592.17 247.75 54725.05 88888.00 2015-04-11 05:28:30.000 101 12592.20 247.72 54725.07 88888.00 2015-04-11 05:28:30.125 101 12592.23 247.75 54725.07 88888.00 2015-04-11 05:28:30.250 101 12592.23 247.78 54725.05 88888.00 2015-04-11 05:28:30.375 101 12592.20 247.80 54725.00 88888.00 2015-04-11 05:28:30.500 101 12592.17 247.75 54724.95 88888.00 2015-04-11 05:28:30.625 101 12592.25 247.80 54724.95 88888.00 2015-04-11 05:28:30.750 101 12592.27 247.80 54724.93 88888.00 2015-04-11 05:28:30.875 101 12592.23 247.80 54724.90 88888.00 2015-04-11 05:28:31.000 101 12592.20 247.80 54724.88 88888.00 2015-04-11 05:28:31.125 101 12592.30 247.82 54724.90 88888.00 2015-04-11 05:28:31.250 101 12592.27 247.82 54724.88 88888.00 2015-04-11 05:28:31.375 101 12592.20 247.85 54724.82 88888.00 2015-04-11 05:28:31.500 101 12592.10 247.88 54724.80 88888.00 2015-04-11 05:28:31.625 101 12592.15 247.88 54724.78 88888.00 2015-04-11 05:28:31.750 101 12592.25 247.88 54724.78 88888.00 2015-04-11 05:28:31.875 101 12592.27 247.85 54724.75 88888.00 2015-04-11 05:28:32.000 101 12592.25 247.85 54724.72 88888.00 2015-04-11 05:28:32.125 101 12592.23 247.88 54724.72 88888.00 2015-04-11 05:28:32.250 101 12592.23 247.90 54724.72 88888.00 2015-04-11 05:28:32.375 101 12592.27 247.93 54724.68 88888.00 2015-04-11 05:28:32.500 101 12592.27 247.90 54724.68 88888.00 2015-04-11 05:28:32.625 101 12592.25 247.90 54724.62 88888.00 2015-04-11 05:28:32.750 101 12592.23 247.88 54724.60 88888.00 2015-04-11 05:28:32.875 101 12592.23 247.90 54724.60 88888.00 2015-04-11 05:28:33.000 101 12592.25 247.90 54724.57 88888.00 2015-04-11 05:28:33.125 101 12592.27 247.93 54724.57 88888.00 2015-04-11 05:28:33.250 101 12592.27 247.93 54724.57 88888.00 2015-04-11 05:28:33.375 101 12592.33 247.95 54724.55 88888.00 2015-04-11 05:28:33.500 101 12592.27 247.93 54724.50 88888.00 2015-04-11 05:28:33.625 101 12592.23 247.95 54724.47 88888.00 2015-04-11 05:28:33.750 101 12592.23 247.95 54724.47 88888.00 2015-04-11 05:28:33.875 101 12592.25 247.95 54724.45 88888.00 2015-04-11 05:28:34.000 101 12592.33 247.97 54724.43 88888.00 2015-04-11 05:28:34.125 101 12592.38 247.97 54724.43 88888.00 2015-04-11 05:28:34.250 101 12592.35 247.97 54724.40 88888.00 2015-04-11 05:28:34.375 101 12592.25 247.97 54724.38 88888.00 2015-04-11 05:28:34.500 101 12592.27 248.00 54724.35 88888.00 2015-04-11 05:28:34.625 101 12592.38 247.97 54724.35 88888.00 2015-04-11 05:28:34.750 101 12592.45 248.00 54724.32 88888.00 2015-04-11 05:28:34.875 101 12592.48 248.00 54724.30 88888.00 2015-04-11 05:28:35.000 101 12592.48 248.03 54724.30 88888.00 2015-04-11 05:28:35.125 101 12592.50 248.03 54724.30 88888.00 2015-04-11 05:28:35.250 101 12592.48 248.03 54724.28 88888.00 2015-04-11 05:28:35.375 101 12592.50 248.03 54724.22 88888.00 2015-04-11 05:28:35.500 101 12592.55 248.03 54724.18 88888.00 2015-04-11 05:28:35.625 101 12592.67 248.05 54724.15 88888.00 2015-04-11 05:28:35.750 101 12592.70 248.07 54724.18 88888.00 2015-04-11 05:28:35.875 101 12592.65 248.07 54724.18 88888.00 2015-04-11 05:28:36.000 101 12592.58 248.07 54724.12 88888.00 2015-04-11 05:28:36.125 101 12592.52 248.05 54724.10 88888.00 2015-04-11 05:28:36.250 101 12592.48 248.05 54724.10 88888.00 2015-04-11 05:28:36.375 101 12592.45 248.05 54724.07 88888.00 2015-04-11 05:28:36.500 101 12592.48 248.05 54724.05 88888.00 2015-04-11 05:28:36.625 101 12592.48 248.07 54724.03 88888.00 2015-04-11 05:28:36.750 101 12592.42 248.10 54724.00 88888.00 2015-04-11 05:28:36.875 101 12592.50 248.10 54724.00 88888.00 2015-04-11 05:28:37.000 101 12592.60 248.10 54723.97 88888.00 2015-04-11 05:28:37.125 101 12592.58 248.10 54723.97 88888.00 2015-04-11 05:28:37.250 101 12592.52 248.12 54723.93 88888.00 2015-04-11 05:28:37.375 101 12592.52 248.12 54723.93 88888.00 2015-04-11 05:28:37.500 101 12592.58 248.15 54723.90 88888.00 2015-04-11 05:28:37.625 101 12592.62 248.15 54723.90 88888.00 2015-04-11 05:28:37.750 101 12592.62 248.15 54723.90 88888.00 2015-04-11 05:28:37.875 101 12592.62 248.18 54723.88 88888.00 2015-04-11 05:28:38.000 101 12592.52 248.18 54723.82 88888.00 2015-04-11 05:28:38.125 101 12592.55 248.18 54723.82 88888.00 2015-04-11 05:28:38.250 101 12592.55 248.18 54723.80 88888.00 2015-04-11 05:28:38.375 101 12592.60 248.18 54723.80 88888.00 2015-04-11 05:28:38.500 101 12592.67 248.20 54723.78 88888.00 2015-04-11 05:28:38.625 101 12592.67 248.20 54723.72 88888.00 2015-04-11 05:28:38.750 101 12592.62 248.20 54723.70 88888.00 2015-04-11 05:28:38.875 101 12592.62 248.22 54723.70 88888.00 2015-04-11 05:28:39.000 101 12592.67 248.20 54723.68 88888.00 2015-04-11 05:28:39.125 101 12592.70 248.20 54723.70 88888.00 2015-04-11 05:28:39.250 101 12592.67 248.20 54723.68 88888.00 2015-04-11 05:28:39.375 101 12592.80 248.22 54723.68 88888.00 2015-04-11 05:28:39.500 101 12592.77 248.25 54723.62 88888.00 2015-04-11 05:28:39.625 101 12592.70 248.28 54723.60 88888.00 2015-04-11 05:28:39.750 101 12592.70 248.22 54723.57 88888.00 2015-04-11 05:28:39.875 101 12592.73 248.22 54723.53 88888.00 2015-04-11 05:28:40.000 101 12592.75 248.22 54723.50 88888.00 2015-04-11 05:28:40.125 101 12592.73 248.25 54723.47 88888.00 2015-04-11 05:28:40.250 101 12592.67 248.25 54723.47 88888.00 2015-04-11 05:28:40.375 101 12592.73 248.28 54723.50 88888.00 2015-04-11 05:28:40.500 101 12592.77 248.25 54723.45 88888.00 2015-04-11 05:28:40.625 101 12592.80 248.22 54723.43 88888.00 2015-04-11 05:28:40.750 101 12592.80 248.25 54723.43 88888.00 2015-04-11 05:28:40.875 101 12592.80 248.20 54723.38 88888.00 2015-04-11 05:28:41.000 101 12592.80 248.20 54723.35 88888.00 2015-04-11 05:28:41.125 101 12592.85 248.28 54723.35 88888.00 2015-04-11 05:28:41.250 101 12592.83 248.22 54723.35 88888.00 2015-04-11 05:28:41.375 101 12592.85 248.25 54723.35 88888.00 2015-04-11 05:28:41.500 101 12592.85 248.25 54723.32 88888.00 2015-04-11 05:28:41.625 101 12592.88 248.28 54723.30 88888.00 2015-04-11 05:28:41.750 101 12592.88 248.28 54723.30 88888.00 2015-04-11 05:28:41.875 101 12592.85 248.22 54723.22 88888.00 2015-04-11 05:28:42.000 101 12592.88 248.22 54723.22 88888.00 2015-04-11 05:28:42.125 101 12592.98 248.22 54723.18 88888.00 2015-04-11 05:28:42.250 101 12593.00 248.20 54723.18 88888.00 2015-04-11 05:28:42.375 101 12593.02 248.22 54723.15 88888.00 2015-04-11 05:28:42.500 101 12592.95 248.22 54723.15 88888.00 2015-04-11 05:28:42.625 101 12593.00 248.20 54723.12 88888.00 2015-04-11 05:28:42.750 101 12593.00 248.20 54723.10 88888.00 2015-04-11 05:28:42.875 101 12593.00 248.18 54723.07 88888.00 2015-04-11 05:28:43.000 101 12593.02 248.18 54723.07 88888.00 2015-04-11 05:28:43.125 101 12593.02 248.15 54723.05 88888.00 2015-04-11 05:28:43.250 101 12593.05 248.10 54723.05 88888.00 2015-04-11 05:28:43.375 101 12593.15 248.12 54723.03 88888.00 2015-04-11 05:28:43.500 101 12593.20 248.12 54723.00 88888.00 2015-04-11 05:28:43.625 101 12593.17 248.12 54722.95 88888.00 2015-04-11 05:28:43.750 101 12593.17 248.10 54722.93 88888.00 2015-04-11 05:28:43.875 101 12593.10 248.12 54722.93 88888.00 2015-04-11 05:28:44.000 101 12593.02 248.12 54722.90 88888.00 2015-04-11 05:28:44.125 101 12592.98 248.10 54722.90 88888.00 2015-04-11 05:28:44.250 101 12593.02 248.07 54722.88 88888.00 2015-04-11 05:28:44.375 101 12593.12 248.07 54722.82 88888.00 2015-04-11 05:28:44.500 101 12593.23 248.10 54722.82 88888.00 2015-04-11 05:28:44.625 101 12593.25 248.12 54722.82 88888.00 2015-04-11 05:28:44.750 101 12593.27 248.12 54722.82 88888.00 2015-04-11 05:28:44.875 101 12593.20 248.12 54722.80 88888.00 2015-04-11 05:28:45.000 101 12593.15 248.15 54722.78 88888.00 2015-04-11 05:28:45.125 101 12593.10 248.15 54722.80 88888.00 2015-04-11 05:28:45.250 101 12593.10 248.10 54722.75 88888.00 2015-04-11 05:28:45.375 101 12593.10 248.07 54722.75 88888.00 2015-04-11 05:28:45.500 101 12593.12 248.10 54722.70 88888.00 2015-04-11 05:28:45.625 101 12593.12 248.12 54722.70 88888.00 2015-04-11 05:28:45.750 101 12593.12 248.12 54722.68 88888.00 2015-04-11 05:28:45.875 101 12593.10 248.15 54722.65 88888.00 2015-04-11 05:28:46.000 101 12593.15 248.12 54722.68 88888.00 2015-04-11 05:28:46.125 101 12593.17 248.15 54722.68 88888.00 2015-04-11 05:28:46.250 101 12593.15 248.15 54722.65 88888.00 2015-04-11 05:28:46.375 101 12593.17 248.15 54722.62 88888.00 2015-04-11 05:28:46.500 101 12593.17 248.10 54722.57 88888.00 2015-04-11 05:28:46.625 101 12593.17 248.12 54722.55 88888.00 2015-04-11 05:28:46.750 101 12593.17 248.15 54722.57 88888.00 2015-04-11 05:28:46.875 101 12593.20 248.18 54722.57 88888.00 2015-04-11 05:28:47.000 101 12593.20 248.18 54722.55 88888.00 2015-04-11 05:28:47.125 101 12593.20 248.18 54722.50 88888.00 2015-04-11 05:28:47.250 101 12593.15 248.18 54722.47 88888.00 2015-04-11 05:28:47.375 101 12593.25 248.22 54722.50 88888.00 2015-04-11 05:28:47.500 101 12593.33 248.22 54722.50 88888.00 2015-04-11 05:28:47.625 101 12593.33 248.20 54722.47 88888.00 2015-04-11 05:28:47.750 101 12593.30 248.20 54722.43 88888.00 2015-04-11 05:28:47.875 101 12593.30 248.22 54722.43 88888.00 2015-04-11 05:28:48.000 101 12593.27 248.22 54722.43 88888.00 2015-04-11 05:28:48.125 101 12593.23 248.22 54722.43 88888.00 2015-04-11 05:28:48.250 101 12593.17 248.22 54722.38 88888.00 2015-04-11 05:28:48.375 101 12593.25 248.20 54722.35 88888.00 2015-04-11 05:28:48.500 101 12593.27 248.22 54722.35 88888.00 2015-04-11 05:28:48.625 101 12593.25 248.25 54722.38 88888.00 2015-04-11 05:28:48.750 101 12593.25 248.22 54722.38 88888.00 2015-04-11 05:28:48.875 101 12593.25 248.28 54722.35 88888.00 2015-04-11 05:28:49.000 101 12593.27 248.25 54722.35 88888.00 2015-04-11 05:28:49.125 101 12593.35 248.22 54722.35 88888.00 2015-04-11 05:28:49.250 101 12593.33 248.20 54722.32 88888.00 2015-04-11 05:28:49.375 101 12593.33 248.22 54722.30 88888.00 2015-04-11 05:28:49.500 101 12593.30 248.22 54722.28 88888.00 2015-04-11 05:28:49.625 101 12593.30 248.25 54722.30 88888.00 2015-04-11 05:28:49.750 101 12593.35 248.30 54722.32 88888.00 2015-04-11 05:28:49.875 101 12593.38 248.25 54722.30 88888.00 2015-04-11 05:28:50.000 101 12593.33 248.25 54722.25 88888.00 2015-04-11 05:28:50.125 101 12593.27 248.25 54722.22 88888.00 2015-04-11 05:28:50.250 101 12593.20 248.22 54722.20 88888.00 2015-04-11 05:28:50.375 101 12593.23 248.20 54722.20 88888.00 2015-04-11 05:28:50.500 101 12593.27 248.22 54722.18 88888.00 2015-04-11 05:28:50.625 101 12593.30 248.25 54722.15 88888.00 2015-04-11 05:28:50.750 101 12593.27 248.28 54722.15 88888.00 2015-04-11 05:28:50.875 101 12593.30 248.25 54722.18 88888.00 2015-04-11 05:28:51.000 101 12593.33 248.22 54722.18 88888.00 2015-04-11 05:28:51.125 101 12593.30 248.25 54722.15 88888.00 2015-04-11 05:28:51.250 101 12593.23 248.22 54722.15 88888.00 2015-04-11 05:28:51.375 101 12593.27 248.22 54722.12 88888.00 2015-04-11 05:28:51.500 101 12593.30 248.25 54722.07 88888.00 2015-04-11 05:28:51.625 101 12593.27 248.22 54722.05 88888.00 2015-04-11 05:28:51.750 101 12593.20 248.25 54722.03 88888.00 2015-04-11 05:28:51.875 101 12593.23 248.22 54722.07 88888.00 2015-04-11 05:28:52.000 101 12593.27 248.18 54722.03 88888.00 2015-04-11 05:28:52.125 101 12593.27 248.20 54722.03 88888.00 2015-04-11 05:28:52.250 101 12593.30 248.20 54722.03 88888.00 2015-04-11 05:28:52.375 101 12593.33 248.20 54722.00 88888.00 2015-04-11 05:28:52.500 101 12593.35 248.22 54722.00 88888.00 2015-04-11 05:28:52.625 101 12593.38 248.18 54721.97 88888.00 2015-04-11 05:28:52.750 101 12593.40 248.15 54721.95 88888.00 2015-04-11 05:28:52.875 101 12593.35 248.15 54721.93 88888.00 2015-04-11 05:28:53.000 101 12593.33 248.12 54721.90 88888.00 2015-04-11 05:28:53.125 101 12593.35 248.12 54721.90 88888.00 2015-04-11 05:28:53.250 101 12593.35 248.10 54721.90 88888.00 2015-04-11 05:28:53.375 101 12593.40 248.07 54721.88 88888.00 2015-04-11 05:28:53.500 101 12593.42 248.07 54721.85 88888.00 2015-04-11 05:28:53.625 101 12593.45 248.05 54721.82 88888.00 2015-04-11 05:28:53.750 101 12593.50 248.05 54721.82 88888.00 2015-04-11 05:28:53.875 101 12593.52 248.03 54721.78 88888.00 2015-04-11 05:28:54.000 101 12593.50 248.03 54721.78 88888.00 2015-04-11 05:28:54.125 101 12593.58 248.03 54721.80 88888.00 2015-04-11 05:28:54.250 101 12593.58 248.00 54721.78 88888.00 2015-04-11 05:28:54.375 101 12593.55 248.03 54721.72 88888.00 2015-04-11 05:28:54.500 101 12593.52 248.00 54721.68 88888.00 2015-04-11 05:28:54.625 101 12593.52 248.03 54721.70 88888.00 2015-04-11 05:28:54.750 101 12593.60 248.03 54721.72 88888.00 2015-04-11 05:28:54.875 101 12593.62 248.00 54721.68 88888.00 2015-04-11 05:28:55.000 101 12593.60 247.97 54721.65 88888.00 2015-04-11 05:28:55.125 101 12593.58 248.00 54721.65 88888.00 2015-04-11 05:28:55.250 101 12593.58 247.97 54721.62 88888.00 2015-04-11 05:28:55.375 101 12593.65 248.00 54721.60 88888.00 2015-04-11 05:28:55.500 101 12593.70 247.97 54721.60 88888.00 2015-04-11 05:28:55.625 101 12593.70 247.97 54721.60 88888.00 2015-04-11 05:28:55.750 101 12593.70 247.97 54721.57 88888.00 2015-04-11 05:28:55.875 101 12593.67 247.95 54721.55 88888.00 2015-04-11 05:28:56.000 101 12593.70 247.97 54721.53 88888.00 2015-04-11 05:28:56.125 101 12593.73 247.97 54721.53 88888.00 2015-04-11 05:28:56.250 101 12593.73 247.95 54721.53 88888.00 2015-04-11 05:28:56.375 101 12593.80 247.97 54721.53 88888.00 2015-04-11 05:28:56.500 101 12593.83 247.97 54721.53 88888.00 2015-04-11 05:28:56.625 101 12593.83 247.95 54721.50 88888.00 2015-04-11 05:28:56.750 101 12593.83 247.97 54721.47 88888.00 2015-04-11 05:28:56.875 101 12593.80 247.97 54721.43 88888.00 2015-04-11 05:28:57.000 101 12593.77 247.97 54721.43 88888.00 2015-04-11 05:28:57.125 101 12593.77 247.97 54721.43 88888.00 2015-04-11 05:28:57.250 101 12593.75 247.95 54721.45 88888.00 2015-04-11 05:28:57.375 101 12593.77 247.97 54721.43 88888.00 2015-04-11 05:28:57.500 101 12593.77 248.00 54721.38 88888.00 2015-04-11 05:28:57.625 101 12593.75 248.00 54721.32 88888.00 2015-04-11 05:28:57.750 101 12593.73 248.00 54721.35 88888.00 2015-04-11 05:28:57.875 101 12593.73 248.00 54721.35 88888.00 2015-04-11 05:28:58.000 101 12593.75 247.97 54721.32 88888.00 2015-04-11 05:28:58.125 101 12593.80 248.00 54721.32 88888.00 2015-04-11 05:28:58.250 101 12593.83 247.97 54721.30 88888.00 2015-04-11 05:28:58.375 101 12593.90 248.00 54721.28 88888.00 2015-04-11 05:28:58.500 101 12593.92 247.97 54721.28 88888.00 2015-04-11 05:28:58.625 101 12593.88 247.97 54721.22 88888.00 2015-04-11 05:28:58.750 101 12593.90 248.00 54721.25 88888.00 2015-04-11 05:28:58.875 101 12593.92 248.00 54721.22 88888.00 2015-04-11 05:28:59.000 101 12593.85 248.03 54721.20 88888.00 2015-04-11 05:28:59.125 101 12593.90 248.00 54721.18 88888.00 2015-04-11 05:28:59.250 101 12593.90 247.95 54721.18 88888.00 2015-04-11 05:28:59.375 101 12593.92 247.95 54721.12 88888.00 2015-04-11 05:28:59.500 101 12593.95 247.97 54721.12 88888.00 2015-04-11 05:28:59.625 101 12593.95 248.00 54721.12 88888.00 2015-04-11 05:28:59.750 101 12593.95 248.00 54721.12 88888.00 2015-04-11 05:28:59.875 101 12594.02 248.00 54721.12 88888.00 2015-04-11 05:29:00.000 101 12594.05 248.00 54721.07 88888.00 2015-04-11 05:29:00.125 101 12594.00 248.00 54721.05 88888.00 2015-04-11 05:29:00.250 101 12593.98 248.00 54721.03 88888.00 2015-04-11 05:29:00.375 101 12593.98 248.03 54721.03 88888.00 2015-04-11 05:29:00.500 101 12594.05 248.03 54721.03 88888.00 2015-04-11 05:29:00.625 101 12594.08 248.05 54721.00 88888.00 2015-04-11 05:29:00.750 101 12594.08 248.05 54720.97 88888.00 2015-04-11 05:29:00.875 101 12594.08 248.05 54720.93 88888.00 2015-04-11 05:29:01.000 101 12594.12 248.00 54720.88 88888.00 2015-04-11 05:29:01.125 101 12594.17 248.00 54720.90 88888.00 2015-04-11 05:29:01.250 101 12594.15 248.00 54720.90 88888.00 2015-04-11 05:29:01.375 101 12594.17 248.03 54720.85 88888.00 2015-04-11 05:29:01.500 101 12594.20 248.05 54720.88 88888.00 2015-04-11 05:29:01.625 101 12594.23 248.07 54720.85 88888.00 2015-04-11 05:29:01.750 101 12594.25 248.07 54720.82 88888.00 2015-04-11 05:29:01.875 101 12594.30 248.05 54720.80 88888.00 2015-04-11 05:29:02.000 101 12594.27 248.03 54720.80 88888.00 2015-04-11 05:29:02.125 101 12594.30 248.05 54720.80 88888.00 2015-04-11 05:29:02.250 101 12594.33 248.05 54720.78 88888.00 2015-04-11 05:29:02.375 101 12594.35 248.05 54720.75 88888.00 2015-04-11 05:29:02.500 101 12594.27 248.03 54720.75 88888.00 2015-04-11 05:29:02.625 101 12594.25 248.00 54720.72 88888.00 2015-04-11 05:29:02.750 101 12594.33 248.05 54720.72 88888.00 2015-04-11 05:29:02.875 101 12594.38 248.05 54720.72 88888.00 2015-04-11 05:29:03.000 101 12594.40 248.05 54720.70 88888.00 2015-04-11 05:29:03.125 101 12594.40 248.05 54720.70 88888.00 2015-04-11 05:29:03.250 101 12594.40 248.05 54720.68 88888.00 2015-04-11 05:29:03.375 101 12594.45 248.03 54720.62 88888.00 2015-04-11 05:29:03.500 101 12594.42 248.05 54720.62 88888.00 2015-04-11 05:29:03.625 101 12594.42 248.03 54720.62 88888.00 2015-04-11 05:29:03.750 101 12594.45 248.00 54720.57 88888.00 2015-04-11 05:29:03.875 101 12594.50 248.03 54720.57 88888.00 2015-04-11 05:29:04.000 101 12594.50 248.05 54720.57 88888.00 2015-04-11 05:29:04.125 101 12594.55 248.10 54720.57 88888.00 2015-04-11 05:29:04.250 101 12594.58 248.10 54720.57 88888.00 2015-04-11 05:29:04.375 101 12594.60 248.05 54720.55 88888.00 2015-04-11 05:29:04.500 101 12594.62 248.05 54720.50 88888.00 2015-04-11 05:29:04.625 101 12594.65 248.03 54720.47 88888.00 2015-04-11 05:29:04.750 101 12594.65 248.00 54720.47 88888.00 2015-04-11 05:29:04.875 101 12594.67 247.97 54720.43 88888.00 2015-04-11 05:29:05.000 101 12594.73 248.00 54720.43 88888.00 2015-04-11 05:29:05.125 101 12594.73 248.05 54720.45 88888.00 2015-04-11 05:29:05.250 101 12594.67 248.05 54720.45 88888.00 2015-04-11 05:29:05.375 101 12594.75 248.05 54720.45 88888.00 2015-04-11 05:29:05.500 101 12594.77 248.00 54720.40 88888.00 2015-04-11 05:29:05.625 101 12594.80 247.97 54720.38 88888.00 2015-04-11 05:29:05.750 101 12594.80 248.00 54720.32 88888.00 2015-04-11 05:29:05.875 101 12594.77 247.97 54720.35 88888.00 2015-04-11 05:29:06.000 101 12594.73 248.00 54720.30 88888.00 2015-04-11 05:29:06.125 101 12594.70 248.00 54720.30 88888.00 2015-04-11 05:29:06.250 101 12594.75 248.00 54720.25 88888.00 2015-04-11 05:29:06.375 101 12594.77 248.00 54720.25 88888.00 2015-04-11 05:29:06.500 101 12594.83 247.97 54720.22 88888.00 2015-04-11 05:29:06.625 101 12594.88 248.00 54720.20 88888.00 2015-04-11 05:29:06.750 101 12594.88 248.00 54720.20 88888.00 2015-04-11 05:29:06.875 101 12594.85 248.00 54720.18 88888.00 2015-04-11 05:29:07.000 101 12594.88 248.00 54720.18 88888.00 2015-04-11 05:29:07.125 101 12594.92 247.97 54720.18 88888.00 2015-04-11 05:29:07.250 101 12595.02 247.95 54720.10 88888.00 2015-04-11 05:29:07.375 101 12595.02 247.95 54720.12 88888.00 2015-04-11 05:29:07.500 101 12595.00 247.97 54720.12 88888.00 2015-04-11 05:29:07.625 101 12594.98 248.00 54720.10 88888.00 2015-04-11 05:29:07.750 101 12595.00 247.97 54720.10 88888.00 2015-04-11 05:29:07.875 101 12595.02 247.95 54720.05 88888.00 2015-04-11 05:29:08.000 101 12595.10 247.93 54720.03 88888.00 2015-04-11 05:29:08.125 101 12595.17 247.95 54720.05 88888.00 2015-04-11 05:29:08.250 101 12595.20 247.95 54720.03 88888.00 2015-04-11 05:29:08.375 101 12595.25 247.95 54720.03 88888.00 2015-04-11 05:29:08.500 101 12595.20 247.93 54720.00 88888.00 2015-04-11 05:29:08.625 101 12595.15 247.90 54720.00 88888.00 2015-04-11 05:29:08.750 101 12595.08 247.90 54719.97 88888.00 2015-04-11 05:29:08.875 101 12595.10 247.93 54719.97 88888.00 2015-04-11 05:29:09.000 101 12595.17 247.93 54720.00 88888.00 2015-04-11 05:29:09.125 101 12595.17 247.93 54719.97 88888.00 2015-04-11 05:29:09.250 101 12595.12 247.90 54719.93 88888.00 2015-04-11 05:29:09.375 101 12595.15 247.90 54719.88 88888.00 2015-04-11 05:29:09.500 101 12595.20 247.90 54719.88 88888.00 2015-04-11 05:29:09.625 101 12595.23 247.90 54719.85 88888.00 2015-04-11 05:29:09.750 101 12595.23 247.90 54719.88 88888.00 2015-04-11 05:29:09.875 101 12595.27 247.88 54719.85 88888.00 2015-04-11 05:29:10.000 101 12595.27 247.90 54719.82 88888.00 2015-04-11 05:29:10.125 101 12595.25 247.90 54719.82 88888.00 2015-04-11 05:29:10.250 101 12595.20 247.85 54719.78 88888.00 2015-04-11 05:29:10.375 101 12595.20 247.85 54719.78 88888.00 2015-04-11 05:29:10.500 101 12595.25 247.88 54719.78 88888.00 2015-04-11 05:29:10.625 101 12595.30 247.88 54719.78 88888.00 2015-04-11 05:29:10.750 101 12595.35 247.88 54719.78 88888.00 2015-04-11 05:29:10.875 101 12595.38 247.85 54719.75 88888.00 2015-04-11 05:29:11.000 101 12595.40 247.85 54719.72 88888.00 2015-04-11 05:29:11.125 101 12595.38 247.85 54719.72 88888.00 2015-04-11 05:29:11.250 101 12595.42 247.88 54719.72 88888.00 2015-04-11 05:29:11.375 101 12595.45 247.85 54719.70 88888.00 2015-04-11 05:29:11.500 101 12595.42 247.85 54719.68 88888.00 2015-04-11 05:29:11.625 101 12595.45 247.88 54719.68 88888.00 2015-04-11 05:29:11.750 101 12595.42 247.88 54719.62 88888.00 2015-04-11 05:29:11.875 101 12595.45 247.85 54719.62 88888.00 2015-04-11 05:29:12.000 101 12595.60 247.82 54719.60 88888.00 2015-04-11 05:29:12.125 101 12595.65 247.80 54719.60 88888.00 2015-04-11 05:29:12.250 101 12595.62 247.80 54719.57 88888.00 2015-04-11 05:29:12.375 101 12595.58 247.80 54719.55 88888.00 2015-04-11 05:29:12.500 101 12595.55 247.82 54719.55 88888.00 2015-04-11 05:29:12.625 101 12595.58 247.82 54719.55 88888.00 2015-04-11 05:29:12.750 101 12595.65 247.82 54719.50 88888.00 2015-04-11 05:29:12.875 101 12595.65 247.82 54719.50 88888.00 2015-04-11 05:29:13.000 101 12595.62 247.80 54719.47 88888.00 2015-04-11 05:29:13.125 101 12595.58 247.80 54719.53 88888.00 2015-04-11 05:29:13.250 101 12595.55 247.80 54719.50 88888.00 2015-04-11 05:29:13.375 101 12595.62 247.80 54719.45 88888.00 2015-04-11 05:29:13.500 101 12595.67 247.78 54719.45 88888.00 2015-04-11 05:29:13.625 101 12595.73 247.80 54719.45 88888.00 2015-04-11 05:29:13.750 101 12595.70 247.80 54719.43 88888.00 2015-04-11 05:29:13.875 101 12595.67 247.80 54719.43 88888.00 2015-04-11 05:29:14.000 101 12595.65 247.78 54719.40 88888.00 2015-04-11 05:29:14.125 101 12595.62 247.75 54719.38 88888.00 2015-04-11 05:29:14.250 101 12595.60 247.78 54719.38 88888.00 2015-04-11 05:29:14.375 101 12595.65 247.78 54719.35 88888.00 2015-04-11 05:29:14.500 101 12595.77 247.78 54719.32 88888.00 2015-04-11 05:29:14.625 101 12595.85 247.78 54719.32 88888.00 2015-04-11 05:29:14.750 101 12595.85 247.75 54719.30 88888.00 2015-04-11 05:29:14.875 101 12595.75 247.72 54719.30 88888.00 2015-04-11 05:29:15.000 101 12595.75 247.72 54719.28 88888.00 2015-04-11 05:29:15.125 101 12595.77 247.72 54719.28 88888.00 2015-04-11 05:29:15.250 101 12595.77 247.68 54719.28 88888.00 2015-04-11 05:29:15.375 101 12595.73 247.65 54719.28 88888.00 2015-04-11 05:29:15.500 101 12595.75 247.65 54719.28 88888.00 2015-04-11 05:29:15.625 101 12595.85 247.65 54719.22 88888.00 2015-04-11 05:29:15.750 101 12595.88 247.60 54719.20 88888.00 2015-04-11 05:29:15.875 101 12595.88 247.57 54719.20 88888.00 2015-04-11 05:29:16.000 101 12595.90 247.62 54719.18 88888.00 2015-04-11 05:29:16.125 101 12595.88 247.62 54719.18 88888.00 2015-04-11 05:29:16.250 101 12595.92 247.60 54719.18 88888.00 2015-04-11 05:29:16.375 101 12595.95 247.57 54719.15 88888.00 2015-04-11 05:29:16.500 101 12595.92 247.55 54719.15 88888.00 2015-04-11 05:29:16.625 101 12596.00 247.53 54719.15 88888.00 2015-04-11 05:29:16.750 101 12596.02 247.55 54719.12 88888.00 2015-04-11 05:29:16.875 101 12596.02 247.55 54719.12 88888.00 2015-04-11 05:29:17.000 101 12596.02 247.57 54719.15 88888.00 2015-04-11 05:29:17.125 101 12596.02 247.55 54719.12 88888.00 2015-04-11 05:29:17.250 101 12595.95 247.50 54719.10 88888.00 2015-04-11 05:29:17.375 101 12595.98 247.53 54719.07 88888.00 2015-04-11 05:29:17.500 101 12596.00 247.53 54719.07 88888.00 2015-04-11 05:29:17.625 101 12596.08 247.53 54719.05 88888.00 2015-04-11 05:29:17.750 101 12596.10 247.55 54719.05 88888.00 2015-04-11 05:29:17.875 101 12596.05 247.53 54719.07 88888.00 2015-04-11 05:29:18.000 101 12596.08 247.53 54719.03 88888.00 2015-04-11 05:29:18.125 101 12596.08 247.53 54719.03 88888.00 2015-04-11 05:29:18.250 101 12596.02 247.50 54719.00 88888.00 2015-04-11 05:29:18.375 101 12596.10 247.50 54718.95 88888.00 2015-04-11 05:29:18.500 101 12596.20 247.47 54718.93 88888.00 2015-04-11 05:29:18.625 101 12596.17 247.47 54718.93 88888.00 2015-04-11 05:29:18.750 101 12596.15 247.50 54718.95 88888.00 2015-04-11 05:29:18.875 101 12596.15 247.47 54718.93 88888.00 2015-04-11 05:29:19.000 101 12596.17 247.47 54718.88 88888.00 2015-04-11 05:29:19.125 101 12596.10 247.43 54718.88 88888.00 2015-04-11 05:29:19.250 101 12596.00 247.35 54718.88 88888.00 2015-04-11 05:29:19.375 101 12596.05 247.38 54718.82 88888.00 2015-04-11 05:29:19.500 101 12596.15 247.38 54718.80 88888.00 2015-04-11 05:29:19.625 101 12596.15 247.40 54718.82 88888.00 2015-04-11 05:29:19.750 101 12596.12 247.38 54718.82 88888.00 2015-04-11 05:29:19.875 101 12596.15 247.38 54718.80 88888.00 2015-04-11 05:29:20.000 101 12596.27 247.38 54718.78 88888.00 2015-04-11 05:29:20.125 101 12596.33 247.35 54718.78 88888.00 2015-04-11 05:29:20.250 101 12596.27 247.35 54718.75 88888.00 2015-04-11 05:29:20.375 101 12596.27 247.32 54718.72 88888.00 2015-04-11 05:29:20.500 101 12596.23 247.30 54718.75 88888.00 2015-04-11 05:29:20.625 101 12596.27 247.30 54718.75 88888.00 2015-04-11 05:29:20.750 101 12596.33 247.32 54718.75 88888.00 2015-04-11 05:29:20.875 101 12596.25 247.30 54718.70 88888.00 2015-04-11 05:29:21.000 101 12596.27 247.30 54718.65 88888.00 2015-04-11 05:29:21.125 101 12596.30 247.30 54718.62 88888.00 2015-04-11 05:29:21.250 101 12596.30 247.28 54718.62 88888.00 2015-04-11 05:29:21.375 101 12596.33 247.28 54718.62 88888.00 2015-04-11 05:29:21.500 101 12596.40 247.30 54718.60 88888.00 2015-04-11 05:29:21.625 101 12596.45 247.25 54718.57 88888.00 2015-04-11 05:29:21.750 101 12596.48 247.28 54718.55 88888.00 2015-04-11 05:29:21.875 101 12596.50 247.28 54718.57 88888.00 2015-04-11 05:29:22.000 101 12596.52 247.25 54718.53 88888.00 2015-04-11 05:29:22.125 101 12596.58 247.25 54718.53 88888.00 2015-04-11 05:29:22.250 101 12596.60 247.22 54718.53 88888.00 2015-04-11 05:29:22.375 101 12596.62 247.22 54718.47 88888.00 2015-04-11 05:29:22.500 101 12596.58 247.20 54718.47 88888.00 2015-04-11 05:29:22.625 101 12596.58 247.18 54718.47 88888.00 2015-04-11 05:29:22.750 101 12596.60 247.20 54718.45 88888.00 2015-04-11 05:29:22.875 101 12596.58 247.20 54718.43 88888.00 2015-04-11 05:29:23.000 101 12596.62 247.18 54718.40 88888.00 2015-04-11 05:29:23.125 101 12596.70 247.15 54718.43 88888.00 2015-04-11 05:29:23.250 101 12596.70 247.12 54718.43 88888.00 2015-04-11 05:29:23.375 101 12596.70 247.12 54718.43 88888.00 2015-04-11 05:29:23.500 101 12596.70 247.12 54718.38 88888.00 2015-04-11 05:29:23.625 101 12596.70 247.15 54718.38 88888.00 2015-04-11 05:29:23.750 101 12596.73 247.12 54718.38 88888.00 2015-04-11 05:29:23.875 101 12596.77 247.10 54718.35 88888.00 2015-04-11 05:29:24.000 101 12596.83 247.10 54718.32 88888.00 2015-04-11 05:29:24.125 101 12596.83 247.12 54718.30 88888.00 2015-04-11 05:29:24.250 101 12596.85 247.07 54718.28 88888.00 2015-04-11 05:29:24.375 101 12596.85 247.07 54718.25 88888.00 2015-04-11 05:29:24.500 101 12596.88 247.07 54718.25 88888.00 2015-04-11 05:29:24.625 101 12596.90 247.07 54718.22 88888.00 2015-04-11 05:29:24.750 101 12596.90 247.07 54718.25 88888.00 2015-04-11 05:29:24.875 101 12596.92 247.05 54718.22 88888.00 2015-04-11 05:29:25.000 101 12596.98 247.07 54718.20 88888.00 2015-04-11 05:29:25.125 101 12596.98 247.05 54718.18 88888.00 2015-04-11 05:29:25.250 101 12597.00 247.03 54718.18 88888.00 2015-04-11 05:29:25.375 101 12597.08 247.05 54718.15 88888.00 2015-04-11 05:29:25.500 101 12597.08 247.00 54718.12 88888.00 2015-04-11 05:29:25.625 101 12597.05 247.03 54718.07 88888.00 2015-04-11 05:29:25.750 101 12597.10 247.03 54718.07 88888.00 2015-04-11 05:29:25.875 101 12597.12 247.00 54718.07 88888.00 2015-04-11 05:29:26.000 101 12597.10 247.00 54718.05 88888.00 2015-04-11 05:29:26.125 101 12597.12 246.97 54718.05 88888.00 2015-04-11 05:29:26.250 101 12597.12 246.97 54718.05 88888.00 2015-04-11 05:29:26.375 101 12597.17 246.97 54718.00 88888.00 2015-04-11 05:29:26.500 101 12597.12 246.93 54718.00 88888.00 2015-04-11 05:29:26.625 101 12597.17 246.93 54718.00 88888.00 2015-04-11 05:29:26.750 101 12597.27 246.95 54717.97 88888.00 2015-04-11 05:29:26.875 101 12597.30 246.95 54717.97 88888.00 2015-04-11 05:29:27.000 101 12597.30 246.90 54717.97 88888.00 2015-04-11 05:29:27.125 101 12597.27 246.90 54717.95 88888.00 2015-04-11 05:29:27.250 101 12597.25 246.88 54717.95 88888.00 2015-04-11 05:29:27.375 101 12597.27 246.90 54717.95 88888.00 2015-04-11 05:29:27.500 101 12597.33 246.90 54717.90 88888.00 2015-04-11 05:29:27.625 101 12597.35 246.85 54717.93 88888.00 2015-04-11 05:29:27.750 101 12597.38 246.85 54717.90 88888.00 2015-04-11 05:29:27.875 101 12597.42 246.85 54717.88 88888.00 2015-04-11 05:29:28.000 101 12597.42 246.85 54717.85 88888.00 2015-04-11 05:29:28.125 101 12597.50 246.80 54717.85 88888.00 2015-04-11 05:29:28.250 101 12597.58 246.80 54717.85 88888.00 2015-04-11 05:29:28.375 101 12597.55 246.75 54717.82 88888.00 2015-04-11 05:29:28.500 101 12597.55 246.78 54717.82 88888.00 2015-04-11 05:29:28.625 101 12597.58 246.78 54717.82 88888.00 2015-04-11 05:29:28.750 101 12597.65 246.72 54717.80 88888.00 2015-04-11 05:29:28.875 101 12597.62 246.68 54717.75 88888.00 2015-04-11 05:29:29.000 101 12597.65 246.68 54717.75 88888.00 2015-04-11 05:29:29.125 101 12597.70 246.70 54717.75 88888.00 2015-04-11 05:29:29.250 101 12597.67 246.72 54717.72 88888.00 2015-04-11 05:29:29.375 101 12597.70 246.68 54717.68 88888.00 2015-04-11 05:29:29.500 101 12597.73 246.62 54717.65 88888.00 2015-04-11 05:29:29.625 101 12597.75 246.62 54717.68 88888.00 2015-04-11 05:29:29.750 101 12597.73 246.62 54717.68 88888.00 2015-04-11 05:29:29.875 101 12597.73 246.60 54717.70 88888.00 2015-04-11 05:29:30.000 101 12597.80 246.57 54717.65 88888.00 2015-04-11 05:29:30.125 101 12597.80 246.55 54717.65 88888.00 2015-04-11 05:29:30.250 101 12597.92 246.55 54717.65 88888.00 2015-04-11 05:29:30.375 101 12597.98 246.55 54717.62 88888.00 2015-04-11 05:29:30.500 101 12598.02 246.55 54717.60 88888.00 2015-04-11 05:29:30.625 101 12598.02 246.53 54717.60 88888.00 2015-04-11 05:29:30.750 101 12598.05 246.53 54717.57 88888.00 2015-04-11 05:29:30.875 101 12598.02 246.50 54717.60 88888.00 2015-04-11 05:29:31.000 101 12598.00 246.47 54717.55 88888.00 2015-04-11 05:29:31.125 101 12598.02 246.47 54717.55 88888.00 2015-04-11 05:29:31.250 101 12598.02 246.47 54717.55 88888.00 2015-04-11 05:29:31.375 101 12598.12 246.47 54717.55 88888.00 2015-04-11 05:29:31.500 101 12598.12 246.45 54717.53 88888.00 2015-04-11 05:29:31.625 101 12598.15 246.45 54717.50 88888.00 2015-04-11 05:29:31.750 101 12598.10 246.43 54717.47 88888.00 2015-04-11 05:29:31.875 101 12598.12 246.43 54717.47 88888.00 2015-04-11 05:29:32.000 101 12598.17 246.43 54717.45 88888.00 2015-04-11 05:29:32.125 101 12598.23 246.43 54717.45 88888.00 2015-04-11 05:29:32.250 101 12598.27 246.40 54717.45 88888.00 2015-04-11 05:29:32.375 101 12598.35 246.40 54717.45 88888.00 2015-04-11 05:29:32.500 101 12598.35 246.40 54717.40 88888.00 2015-04-11 05:29:32.625 101 12598.30 246.40 54717.40 88888.00 2015-04-11 05:29:32.750 101 12598.30 246.38 54717.40 88888.00 2015-04-11 05:29:32.875 101 12598.35 246.38 54717.40 88888.00 2015-04-11 05:29:33.000 101 12598.38 246.38 54717.38 88888.00 2015-04-11 05:29:33.125 101 12598.38 246.35 54717.35 88888.00 2015-04-11 05:29:33.250 101 12598.38 246.35 54717.32 88888.00 2015-04-11 05:29:33.375 101 12598.45 246.35 54717.32 88888.00 2015-04-11 05:29:33.500 101 12598.55 246.38 54717.32 88888.00 2015-04-11 05:29:33.625 101 12598.50 246.32 54717.32 88888.00 2015-04-11 05:29:33.750 101 12598.50 246.30 54717.32 88888.00 2015-04-11 05:29:33.875 101 12598.52 246.32 54717.32 88888.00 2015-04-11 05:29:34.000 101 12598.48 246.32 54717.30 88888.00 2015-04-11 05:29:34.125 101 12598.50 246.32 54717.28 88888.00 2015-04-11 05:29:34.250 101 12598.50 246.28 54717.28 88888.00 2015-04-11 05:29:34.375 101 12598.52 246.30 54717.25 88888.00 2015-04-11 05:29:34.500 101 12598.58 246.30 54717.22 88888.00 2015-04-11 05:29:34.625 101 12598.62 246.30 54717.22 88888.00 2015-04-11 05:29:34.750 101 12598.67 246.32 54717.20 88888.00 2015-04-11 05:29:34.875 101 12598.73 246.35 54717.22 88888.00 2015-04-11 05:29:35.000 101 12598.75 246.32 54717.20 88888.00 2015-04-11 05:29:35.125 101 12598.75 246.30 54717.18 88888.00 2015-04-11 05:29:35.250 101 12598.70 246.28 54717.15 88888.00 2015-04-11 05:29:35.375 101 12598.73 246.30 54717.12 88888.00 2015-04-11 05:29:35.500 101 12598.73 246.30 54717.10 88888.00 2015-04-11 05:29:35.625 101 12598.85 246.32 54717.07 88888.00 2015-04-11 05:29:35.750 101 12598.92 246.35 54717.07 88888.00 2015-04-11 05:29:35.875 101 12598.95 246.32 54717.07 88888.00 2015-04-11 05:29:36.000 101 12598.85 246.32 54717.05 88888.00 2015-04-11 05:29:36.125 101 12598.83 246.35 54717.05 88888.00 2015-04-11 05:29:36.250 101 12598.85 246.35 54717.03 88888.00 2015-04-11 05:29:36.375 101 12598.90 246.38 54717.05 88888.00 2015-04-11 05:29:36.500 101 12598.92 246.38 54717.03 88888.00 2015-04-11 05:29:36.625 101 12598.92 246.38 54717.00 88888.00 2015-04-11 05:29:36.750 101 12598.95 246.40 54716.97 88888.00 2015-04-11 05:29:36.875 101 12598.98 246.40 54716.95 88888.00 2015-04-11 05:29:37.000 101 12598.92 246.38 54716.93 88888.00 2015-04-11 05:29:37.125 101 12598.98 246.38 54716.90 88888.00 2015-04-11 05:29:37.250 101 12599.02 246.35 54716.88 88888.00 2015-04-11 05:29:37.375 101 12599.08 246.38 54716.90 88888.00 2015-04-11 05:29:37.500 101 12599.10 246.35 54716.90 88888.00 2015-04-11 05:29:37.625 101 12599.10 246.38 54716.88 88888.00 2015-04-11 05:29:37.750 101 12599.15 246.38 54716.85 88888.00 2015-04-11 05:29:37.875 101 12599.20 246.40 54716.82 88888.00 2015-04-11 05:29:38.000 101 12599.15 246.38 54716.80 88888.00 2015-04-11 05:29:38.125 101 12599.12 246.40 54716.82 88888.00 2015-04-11 05:29:38.250 101 12599.17 246.38 54716.80 88888.00 2015-04-11 05:29:38.375 101 12599.23 246.38 54716.78 88888.00 2015-04-11 05:29:38.500 101 12599.27 246.35 54716.75 88888.00 2015-04-11 05:29:38.625 101 12599.25 246.38 54716.75 88888.00 2015-04-11 05:29:38.750 101 12599.25 246.38 54716.75 88888.00 2015-04-11 05:29:38.875 101 12599.33 246.38 54716.75 88888.00 2015-04-11 05:29:39.000 101 12599.38 246.38 54716.72 88888.00 2015-04-11 05:29:39.125 101 12599.40 246.38 54716.70 88888.00 2015-04-11 05:29:39.250 101 12599.38 246.35 54716.68 88888.00 2015-04-11 05:29:39.375 101 12599.40 246.38 54716.68 88888.00 2015-04-11 05:29:39.500 101 12599.48 246.35 54716.65 88888.00 2015-04-11 05:29:39.625 101 12599.52 246.38 54716.62 88888.00 2015-04-11 05:29:39.750 101 12599.48 246.38 54716.60 88888.00 2015-04-11 05:29:39.875 101 12599.48 246.35 54716.60 88888.00 2015-04-11 05:29:40.000 101 12599.58 246.35 54716.57 88888.00 2015-04-11 05:29:40.125 101 12599.62 246.35 54716.55 88888.00 2015-04-11 05:29:40.250 101 12599.62 246.35 54716.47 88888.00 2015-04-11 05:29:40.375 101 12599.58 246.32 54716.47 88888.00 2015-04-11 05:29:40.500 101 12599.60 246.32 54716.50 88888.00 2015-04-11 05:29:40.625 101 12599.60 246.32 54716.45 88888.00 2015-04-11 05:29:40.750 101 12599.60 246.35 54716.47 88888.00 2015-04-11 05:29:40.875 101 12599.58 246.38 54716.47 88888.00 2015-04-11 05:29:41.000 101 12599.65 246.35 54716.43 88888.00 2015-04-11 05:29:41.125 101 12599.77 246.32 54716.43 88888.00 2015-04-11 05:29:41.250 101 12599.80 246.25 54716.40 88888.00 2015-04-11 05:29:41.375 101 12599.88 246.28 54716.38 88888.00 2015-04-11 05:29:41.500 101 12599.92 246.25 54716.35 88888.00 2015-04-11 05:29:41.625 101 12599.92 246.28 54716.35 88888.00 2015-04-11 05:29:41.750 101 12599.88 246.20 54716.35 88888.00 2015-04-11 05:29:41.875 101 12599.83 246.18 54716.35 88888.00 2015-04-11 05:29:42.000 101 12599.85 246.20 54716.35 88888.00 2015-04-11 05:29:42.125 101 12599.85 246.20 54716.38 88888.00 2015-04-11 05:29:42.250 101 12599.92 246.18 54716.32 88888.00 2015-04-11 05:29:42.375 101 12599.98 246.15 54716.32 88888.00 2015-04-11 05:29:42.500 101 12600.00 246.15 54716.30 88888.00 2015-04-11 05:29:42.625 101 12600.05 246.15 54716.30 88888.00 2015-04-11 05:29:42.750 101 12600.08 246.12 54716.28 88888.00 2015-04-11 05:29:42.875 101 12600.05 246.12 54716.25 88888.00 2015-04-11 05:29:43.000 101 12600.10 246.12 54716.25 88888.00 2015-04-11 05:29:43.125 101 12600.15 246.10 54716.25 88888.00 2015-04-11 05:29:43.250 101 12600.17 246.07 54716.25 88888.00 2015-04-11 05:29:43.375 101 12600.20 246.07 54716.25 88888.00 2015-04-11 05:29:43.500 101 12600.20 246.07 54716.22 88888.00 2015-04-11 05:29:43.625 101 12600.30 246.05 54716.22 88888.00 2015-04-11 05:29:43.750 101 12600.33 246.05 54716.22 88888.00 2015-04-11 05:29:43.875 101 12600.25 246.00 54716.18 88888.00 2015-04-11 05:29:44.000 101 12600.23 246.03 54716.18 88888.00 2015-04-11 05:29:44.125 101 12600.35 246.03 54716.20 88888.00 2015-04-11 05:29:44.250 101 12600.35 245.97 54716.20 88888.00 2015-04-11 05:29:44.375 101 12600.33 245.95 54716.18 88888.00 2015-04-11 05:29:44.500 101 12600.27 245.97 54716.15 88888.00 2015-04-11 05:29:44.625 101 12600.25 245.95 54716.10 88888.00 2015-04-11 05:29:44.750 101 12600.27 245.90 54716.10 88888.00 2015-04-11 05:29:44.875 101 12600.35 245.90 54716.12 88888.00 2015-04-11 05:29:45.000 101 12600.38 245.93 54716.10 88888.00 2015-04-11 05:29:45.125 101 12600.38 245.93 54716.07 88888.00 2015-04-11 05:29:45.250 101 12600.35 245.90 54716.07 88888.00 2015-04-11 05:29:45.375 101 12600.30 245.88 54716.05 88888.00 2015-04-11 05:29:45.500 101 12600.40 245.85 54716.05 88888.00 2015-04-11 05:29:45.625 101 12600.40 245.88 54716.05 88888.00 2015-04-11 05:29:45.750 101 12600.45 245.90 54716.03 88888.00 2015-04-11 05:29:45.875 101 12600.52 245.90 54716.05 88888.00 2015-04-11 05:29:46.000 101 12600.50 245.85 54716.03 88888.00 2015-04-11 05:29:46.125 101 12600.45 245.82 54716.03 88888.00 2015-04-11 05:29:46.250 101 12600.40 245.82 54716.00 88888.00 2015-04-11 05:29:46.375 101 12600.42 245.85 54716.00 88888.00 2015-04-11 05:29:46.500 101 12600.48 245.85 54716.00 88888.00 2015-04-11 05:29:46.625 101 12600.50 245.88 54716.00 88888.00 2015-04-11 05:29:46.750 101 12600.48 245.85 54715.97 88888.00 2015-04-11 05:29:46.875 101 12600.45 245.82 54715.95 88888.00 2015-04-11 05:29:47.000 101 12600.45 245.85 54715.95 88888.00 2015-04-11 05:29:47.125 101 12600.42 245.85 54715.95 88888.00 2015-04-11 05:29:47.250 101 12600.42 245.88 54715.93 88888.00 2015-04-11 05:29:47.375 101 12600.52 245.85 54715.93 88888.00 2015-04-11 05:29:47.500 101 12600.60 245.85 54715.93 88888.00 2015-04-11 05:29:47.625 101 12600.62 245.85 54715.90 88888.00 2015-04-11 05:29:47.750 101 12600.65 245.88 54715.90 88888.00 2015-04-11 05:29:47.875 101 12600.67 245.90 54715.93 88888.00 2015-04-11 05:29:48.000 101 12600.70 245.93 54715.90 88888.00 2015-04-11 05:29:48.125 101 12600.65 245.93 54715.88 88888.00 2015-04-11 05:29:48.250 101 12600.67 245.88 54715.82 88888.00 2015-04-11 05:29:48.375 101 12600.73 245.93 54715.85 88888.00 2015-04-11 05:29:48.500 101 12600.75 245.95 54715.85 88888.00 2015-04-11 05:29:48.625 101 12600.70 245.93 54715.82 88888.00 2015-04-11 05:29:48.750 101 12600.70 245.93 54715.82 88888.00 2015-04-11 05:29:48.875 101 12600.73 245.90 54715.78 88888.00 2015-04-11 05:29:49.000 101 12600.73 245.90 54715.75 88888.00 2015-04-11 05:29:49.125 101 12600.73 245.93 54715.72 88888.00 2015-04-11 05:29:49.250 101 12600.75 245.95 54715.72 88888.00 2015-04-11 05:29:49.375 101 12600.80 245.95 54715.72 88888.00 2015-04-11 05:29:49.500 101 12600.80 245.95 54715.72 88888.00 2015-04-11 05:29:49.625 101 12600.77 245.95 54715.68 88888.00 2015-04-11 05:29:49.750 101 12600.77 245.95 54715.62 88888.00 2015-04-11 05:29:49.875 101 12600.80 245.95 54715.65 88888.00 2015-04-11 05:29:50.000 101 12600.80 245.95 54715.65 88888.00 2015-04-11 05:29:50.125 101 12600.90 245.95 54715.65 88888.00 2015-04-11 05:29:50.250 101 12600.92 245.93 54715.62 88888.00 2015-04-11 05:29:50.375 101 12600.92 245.90 54715.62 88888.00 2015-04-11 05:29:50.500 101 12600.92 245.95 54715.60 88888.00 2015-04-11 05:29:50.625 101 12600.92 245.95 54715.57 88888.00 2015-04-11 05:29:50.750 101 12600.98 245.97 54715.55 88888.00 2015-04-11 05:29:50.875 101 12601.05 245.97 54715.55 88888.00 2015-04-11 05:29:51.000 101 12601.08 246.03 54715.55 88888.00 2015-04-11 05:29:51.125 101 12601.02 246.03 54715.55 88888.00 2015-04-11 05:29:51.250 101 12601.02 246.05 54715.55 88888.00 2015-04-11 05:29:51.375 101 12601.02 246.00 54715.53 88888.00 2015-04-11 05:29:51.500 101 12601.02 246.00 54715.50 88888.00 2015-04-11 05:29:51.625 101 12601.10 246.00 54715.47 88888.00 2015-04-11 05:29:51.750 101 12601.15 246.03 54715.45 88888.00 2015-04-11 05:29:51.875 101 12601.17 246.05 54715.47 88888.00 2015-04-11 05:29:52.000 101 12601.17 246.10 54715.47 88888.00 2015-04-11 05:29:52.125 101 12601.17 246.07 54715.47 88888.00 2015-04-11 05:29:52.250 101 12601.20 246.05 54715.47 88888.00 2015-04-11 05:29:52.375 101 12601.20 246.05 54715.43 88888.00 2015-04-11 05:29:52.500 101 12601.27 246.03 54715.38 88888.00 2015-04-11 05:29:52.625 101 12601.30 246.03 54715.40 88888.00 2015-04-11 05:29:52.750 101 12601.25 246.03 54715.43 88888.00 2015-04-11 05:29:52.875 101 12601.20 246.03 54715.38 88888.00 2015-04-11 05:29:53.000 101 12601.17 246.03 54715.32 88888.00 2015-04-11 05:29:53.125 101 12601.30 246.07 54715.32 88888.00 2015-04-11 05:29:53.250 101 12601.27 246.05 54715.32 88888.00 2015-04-11 05:29:53.375 101 12601.33 246.05 54715.30 88888.00 2015-04-11 05:29:53.500 101 12601.35 246.07 54715.30 88888.00 2015-04-11 05:29:53.625 101 12601.30 246.07 54715.32 88888.00 2015-04-11 05:29:53.750 101 12601.27 246.07 54715.28 88888.00 2015-04-11 05:29:53.875 101 12601.30 246.07 54715.25 88888.00 2015-04-11 05:29:54.000 101 12601.33 246.12 54715.22 88888.00 2015-04-11 05:29:54.125 101 12601.38 246.10 54715.25 88888.00 2015-04-11 05:29:54.250 101 12601.38 246.10 54715.25 88888.00 2015-04-11 05:29:54.375 101 12601.35 246.12 54715.22 88888.00 2015-04-11 05:29:54.500 101 12601.33 246.15 54715.22 88888.00 2015-04-11 05:29:54.625 101 12601.38 246.12 54715.20 88888.00 2015-04-11 05:29:54.750 101 12601.40 246.10 54715.18 88888.00 2015-04-11 05:29:54.875 101 12601.45 246.12 54715.18 88888.00 2015-04-11 05:29:55.000 101 12601.52 246.15 54715.15 88888.00 2015-04-11 05:29:55.125 101 12601.55 246.20 54715.15 88888.00 2015-04-11 05:29:55.250 101 12601.55 246.18 54715.12 88888.00 2015-04-11 05:29:55.375 101 12601.60 246.20 54715.15 88888.00 2015-04-11 05:29:55.500 101 12601.65 246.20 54715.12 88888.00 2015-04-11 05:29:55.625 101 12601.70 246.18 54715.12 88888.00 2015-04-11 05:29:55.750 101 12601.73 246.20 54715.10 88888.00 2015-04-11 05:29:55.875 101 12601.77 246.25 54715.07 88888.00 2015-04-11 05:29:56.000 101 12601.80 246.22 54715.05 88888.00 2015-04-11 05:29:56.125 101 12601.75 246.22 54715.05 88888.00 2015-04-11 05:29:56.250 101 12601.75 246.25 54715.05 88888.00 2015-04-11 05:29:56.375 101 12601.77 246.28 54715.05 88888.00 2015-04-11 05:29:56.500 101 12601.80 246.28 54715.00 88888.00 2015-04-11 05:29:56.625 101 12601.85 246.30 54715.00 88888.00 2015-04-11 05:29:56.750 101 12601.88 246.30 54715.03 88888.00 2015-04-11 05:29:56.875 101 12601.83 246.32 54715.00 88888.00 2015-04-11 05:29:57.000 101 12601.80 246.35 54715.00 88888.00 2015-04-11 05:29:57.125 101 12601.80 246.32 54715.00 88888.00 2015-04-11 05:29:57.250 101 12601.77 246.30 54715.00 88888.00 2015-04-11 05:29:57.375 101 12601.83 246.38 54714.97 88888.00 2015-04-11 05:29:57.500 101 12601.88 246.35 54714.90 88888.00 2015-04-11 05:29:57.625 101 12601.85 246.32 54714.90 88888.00 2015-04-11 05:29:57.750 101 12601.88 246.35 54714.93 88888.00 2015-04-11 05:29:57.875 101 12601.92 246.38 54714.90 88888.00 2015-04-11 05:29:58.000 101 12602.00 246.38 54714.88 88888.00 2015-04-11 05:29:58.125 101 12602.00 246.38 54714.85 88888.00 2015-04-11 05:29:58.250 101 12602.02 246.38 54714.82 88888.00 2015-04-11 05:29:58.375 101 12602.12 246.40 54714.78 88888.00 2015-04-11 05:29:58.500 101 12602.20 246.40 54714.82 88888.00 2015-04-11 05:29:58.625 101 12602.17 246.43 54714.80 88888.00 2015-04-11 05:29:58.750 101 12602.17 246.45 54714.82 88888.00 2015-04-11 05:29:58.875 101 12602.23 246.45 54714.80 88888.00 2015-04-11 05:29:59.000 101 12602.27 246.43 54714.78 88888.00 2015-04-11 05:29:59.125 101 12602.25 246.43 54714.80 88888.00 2015-04-11 05:29:59.250 101 12602.27 246.47 54714.78 88888.00 2015-04-11 05:29:59.375 101 12602.33 246.50 54714.75 88888.00 2015-04-11 05:29:59.500 101 12602.33 246.50 54714.72 88888.00 2015-04-11 05:29:59.625 101 12602.33 246.50 54714.72 88888.00 2015-04-11 05:29:59.750 101 12602.33 246.53 54714.72 88888.00 2015-04-11 05:29:59.875 101 12602.33 246.53 54714.70 88888.00 2015-04-11 05:30:00.000 101 12602.30 246.55 54714.68 88888.00 2015-04-11 05:30:00.125 101 12602.27 246.55 54714.65 88888.00 2015-04-11 05:30:00.250 101 12602.35 246.60 54714.68 88888.00 2015-04-11 05:30:00.375 101 12602.35 246.60 54714.65 88888.00 2015-04-11 05:30:00.500 101 12602.35 246.60 54714.62 88888.00 2015-04-11 05:30:00.625 101 12602.38 246.62 54714.62 88888.00 2015-04-11 05:30:00.750 101 12602.42 246.68 54714.62 88888.00 2015-04-11 05:30:00.875 101 12602.45 246.72 54714.62 88888.00 2015-04-11 05:30:01.000 101 12602.45 246.75 54714.57 88888.00 2015-04-11 05:30:01.125 101 12602.42 246.75 54714.57 88888.00 2015-04-11 05:30:01.250 101 12602.45 246.78 54714.55 88888.00 2015-04-11 05:30:01.375 101 12602.48 246.80 54714.55 88888.00 2015-04-11 05:30:01.500 101 12602.55 246.82 54714.53 88888.00 2015-04-11 05:30:01.625 101 12602.50 246.85 54714.53 88888.00 2015-04-11 05:30:01.750 101 12602.45 246.90 54714.50 88888.00 2015-04-11 05:30:01.875 101 12602.42 246.93 54714.47 88888.00 2015-04-11 05:30:02.000 101 12602.48 246.93 54714.45 88888.00 2015-04-11 05:30:02.125 101 12602.58 246.93 54714.45 88888.00 2015-04-11 05:30:02.250 101 12602.58 246.97 54714.45 88888.00 2015-04-11 05:30:02.375 101 12602.58 247.03 54714.45 88888.00 2015-04-11 05:30:02.500 101 12602.52 247.05 54714.45 88888.00 2015-04-11 05:30:02.625 101 12602.58 247.05 54714.45 88888.00 2015-04-11 05:30:02.750 101 12602.67 247.07 54714.45 88888.00 2015-04-11 05:30:02.875 101 12602.70 247.12 54714.40 88888.00 2015-04-11 05:30:03.000 101 12602.70 247.15 54714.40 88888.00 2015-04-11 05:30:03.125 101 12602.73 247.18 54714.40 88888.00 2015-04-11 05:30:03.250 101 12602.67 247.15 54714.35 88888.00 2015-04-11 05:30:03.375 101 12602.70 247.18 54714.35 88888.00 2015-04-11 05:30:03.500 101 12602.73 247.20 54714.35 88888.00 2015-04-11 05:30:03.625 101 12602.77 247.25 54714.35 88888.00 2015-04-11 05:30:03.750 101 12602.77 247.25 54714.35 88888.00 2015-04-11 05:30:03.875 101 12602.77 247.25 54714.30 88888.00 2015-04-11 05:30:04.000 101 12602.77 247.30 54714.28 88888.00 2015-04-11 05:30:04.125 101 12602.83 247.35 54714.30 88888.00 2015-04-11 05:30:04.250 101 12602.85 247.35 54714.28 88888.00 2015-04-11 05:30:04.375 101 12602.88 247.38 54714.28 88888.00 2015-04-11 05:30:04.500 101 12602.92 247.40 54714.25 88888.00 2015-04-11 05:30:04.625 101 12602.98 247.43 54714.25 88888.00 2015-04-11 05:30:04.750 101 12603.05 247.45 54714.22 88888.00 2015-04-11 05:30:04.875 101 12603.15 247.47 54714.22 88888.00 2015-04-11 05:30:05.000 101 12603.23 247.47 54714.20 88888.00 2015-04-11 05:30:05.125 101 12603.27 247.50 54714.20 88888.00 2015-04-11 05:30:05.250 101 12603.25 247.50 54714.15 88888.00 2015-04-11 05:30:05.375 101 12603.33 247.53 54714.10 88888.00 2015-04-11 05:30:05.500 101 12603.35 247.57 54714.12 88888.00 2015-04-11 05:30:05.625 101 12603.38 247.60 54714.18 88888.00 2015-04-11 05:30:05.750 101 12603.40 247.60 54714.12 88888.00 2015-04-11 05:30:05.875 101 12603.45 247.62 54714.10 88888.00 2015-04-11 05:30:06.000 101 12603.48 247.65 54714.10 88888.00 2015-04-11 05:30:06.125 101 12603.50 247.68 54714.07 88888.00 2015-04-11 05:30:06.250 101 12603.50 247.72 54714.07 88888.00 2015-04-11 05:30:06.375 101 12603.58 247.72 54714.05 88888.00 2015-04-11 05:30:06.500 101 12603.60 247.75 54714.03 88888.00 2015-04-11 05:30:06.625 101 12603.60 247.75 54714.03 88888.00 2015-04-11 05:30:06.750 101 12603.60 247.78 54713.97 88888.00 2015-04-11 05:30:06.875 101 12603.58 247.80 54713.95 88888.00 2015-04-11 05:30:07.000 101 12603.60 247.82 54713.93 88888.00 2015-04-11 05:30:07.125 101 12603.73 247.85 54713.95 88888.00 2015-04-11 05:30:07.250 101 12603.77 247.90 54713.97 88888.00 2015-04-11 05:30:07.375 101 12603.80 247.90 54713.95 88888.00 2015-04-11 05:30:07.500 101 12603.80 247.93 54713.90 88888.00 2015-04-11 05:30:07.625 101 12603.88 247.95 54713.93 88888.00 2015-04-11 05:30:07.750 101 12603.95 247.97 54713.93 88888.00 2015-04-11 05:30:07.875 101 12603.98 248.00 54713.88 88888.00 2015-04-11 05:30:08.000 101 12604.02 248.03 54713.85 88888.00 2015-04-11 05:30:08.125 101 12604.05 248.05 54713.85 88888.00 2015-04-11 05:30:08.250 101 12604.05 248.05 54713.82 88888.00 2015-04-11 05:30:08.375 101 12604.08 248.05 54713.80 88888.00 2015-04-11 05:30:08.500 101 12604.10 248.05 54713.82 88888.00 2015-04-11 05:30:08.625 101 12604.17 248.05 54713.80 88888.00 2015-04-11 05:30:08.750 101 12604.17 248.07 54713.78 88888.00 2015-04-11 05:30:08.875 101 12604.25 248.12 54713.78 88888.00 2015-04-11 05:30:09.000 101 12604.30 248.15 54713.78 88888.00 2015-04-11 05:30:09.125 101 12604.40 248.18 54713.78 88888.00 2015-04-11 05:30:09.250 101 12604.45 248.20 54713.75 88888.00 2015-04-11 05:30:09.375 101 12604.42 248.22 54713.70 88888.00 2015-04-11 05:30:09.500 101 12604.48 248.25 54713.70 88888.00 2015-04-11 05:30:09.625 101 12604.58 248.30 54713.70 88888.00 2015-04-11 05:30:09.750 101 12604.65 248.28 54713.68 88888.00 2015-04-11 05:30:09.875 101 12604.67 248.25 54713.68 88888.00 2015-04-11 05:30:10.000 101 12604.67 248.28 54713.65 88888.00 2015-04-11 05:30:10.125 101 12604.73 248.35 54713.68 88888.00 2015-04-11 05:30:10.250 101 12604.70 248.35 54713.62 88888.00 2015-04-11 05:30:10.375 101 12604.73 248.38 54713.62 88888.00 2015-04-11 05:30:10.500 101 12604.75 248.43 54713.62 88888.00 2015-04-11 05:30:10.625 101 12604.77 248.45 54713.62 88888.00 2015-04-11 05:30:10.750 101 12604.80 248.47 54713.62 88888.00 2015-04-11 05:30:10.875 101 12604.80 248.50 54713.57 88888.00 2015-04-11 05:30:11.000 101 12604.83 248.50 54713.60 88888.00 2015-04-11 05:30:11.125 101 12604.88 248.53 54713.62 88888.00 2015-04-11 05:30:11.250 101 12604.92 248.55 54713.62 88888.00 2015-04-11 05:30:11.375 101 12604.95 248.62 54713.60 88888.00 2015-04-11 05:30:11.500 101 12604.98 248.65 54713.60 88888.00 2015-04-11 05:30:11.625 101 12605.02 248.60 54713.57 88888.00 2015-04-11 05:30:11.750 101 12605.08 248.60 54713.57 88888.00 2015-04-11 05:30:11.875 101 12605.10 248.62 54713.57 88888.00 2015-04-11 05:30:12.000 101 12605.10 248.65 54713.55 88888.00 2015-04-11 05:30:12.125 101 12605.05 248.70 54713.53 88888.00 2015-04-11 05:30:12.250 101 12605.10 248.72 54713.50 88888.00 2015-04-11 05:30:12.375 101 12605.15 248.72 54713.50 88888.00 2015-04-11 05:30:12.500 101 12605.15 248.72 54713.50 88888.00 2015-04-11 05:30:12.625 101 12605.10 248.75 54713.47 88888.00 2015-04-11 05:30:12.750 101 12605.10 248.75 54713.45 88888.00 2015-04-11 05:30:12.875 101 12605.20 248.80 54713.47 88888.00 2015-04-11 05:30:13.000 101 12605.23 248.82 54713.47 88888.00 2015-04-11 05:30:13.125 101 12605.23 248.85 54713.45 88888.00 2015-04-11 05:30:13.250 101 12605.25 248.88 54713.43 88888.00 2015-04-11 05:30:13.375 101 12605.33 248.85 54713.43 88888.00 2015-04-11 05:30:13.500 101 12605.35 248.85 54713.43 88888.00 2015-04-11 05:30:13.625 101 12605.30 248.88 54713.43 88888.00 2015-04-11 05:30:13.750 101 12605.33 248.95 54713.38 88888.00 2015-04-11 05:30:13.875 101 12605.45 248.95 54713.38 88888.00 2015-04-11 05:30:14.000 101 12605.52 248.97 54713.38 88888.00 2015-04-11 05:30:14.125 101 12605.52 249.00 54713.38 88888.00 2015-04-11 05:30:14.250 101 12605.50 248.97 54713.38 88888.00 2015-04-11 05:30:14.375 101 12605.58 249.03 54713.32 88888.00 2015-04-11 05:30:14.500 101 12605.65 249.05 54713.35 88888.00 2015-04-11 05:30:14.625 101 12605.65 249.05 54713.32 88888.00 2015-04-11 05:30:14.750 101 12605.65 249.10 54713.32 88888.00 2015-04-11 05:30:14.875 101 12605.60 249.15 54713.32 88888.00 2015-04-11 05:30:15.000 101 12605.62 249.15 54713.30 88888.00 2015-04-11 05:30:15.125 101 12605.73 249.20 54713.30 88888.00 2015-04-11 05:30:15.250 101 12605.75 249.20 54713.30 88888.00 2015-04-11 05:30:15.375 101 12605.80 249.20 54713.28 88888.00 2015-04-11 05:30:15.500 101 12605.83 249.25 54713.28 88888.00 2015-04-11 05:30:15.625 101 12605.83 249.28 54713.25 88888.00 2015-04-11 05:30:15.750 101 12605.88 249.28 54713.20 88888.00 2015-04-11 05:30:15.875 101 12605.95 249.32 54713.22 88888.00 2015-04-11 05:30:16.000 101 12605.92 249.32 54713.25 88888.00 2015-04-11 05:30:16.125 101 12605.98 249.32 54713.25 88888.00 2015-04-11 05:30:16.250 101 12606.02 249.35 54713.18 88888.00 2015-04-11 05:30:16.375 101 12606.02 249.35 54713.18 88888.00 2015-04-11 05:30:16.500 101 12606.05 249.40 54713.18 88888.00 2015-04-11 05:30:16.625 101 12606.08 249.45 54713.18 88888.00 2015-04-11 05:30:16.750 101 12606.12 249.47 54713.15 88888.00 2015-04-11 05:30:16.875 101 12606.12 249.47 54713.15 88888.00 2015-04-11 05:30:17.000 101 12606.15 249.47 54713.15 88888.00 2015-04-11 05:30:17.125 101 12606.20 249.50 54713.18 88888.00 2015-04-11 05:30:17.250 101 12606.23 249.55 54713.15 88888.00 2015-04-11 05:30:17.375 101 12606.33 249.57 54713.12 88888.00 2015-04-11 05:30:17.500 101 12606.38 249.55 54713.10 88888.00 2015-04-11 05:30:17.625 101 12606.38 249.60 54713.05 88888.00 2015-04-11 05:30:17.750 101 12606.42 249.68 54713.05 88888.00 2015-04-11 05:30:17.875 101 12606.48 249.65 54713.03 88888.00 2015-04-11 05:30:18.000 101 12606.48 249.65 54713.03 88888.00 2015-04-11 05:30:18.125 101 12606.50 249.68 54713.03 88888.00 2015-04-11 05:30:18.250 101 12606.50 249.70 54713.05 88888.00 2015-04-11 05:30:18.375 101 12606.50 249.72 54713.00 88888.00 2015-04-11 05:30:18.500 101 12606.55 249.75 54713.00 88888.00 2015-04-11 05:30:18.625 101 12606.60 249.80 54712.97 88888.00 2015-04-11 05:30:18.750 101 12606.73 249.80 54712.97 88888.00 2015-04-11 05:30:18.875 101 12606.80 249.78 54712.95 88888.00 2015-04-11 05:30:19.000 101 12606.83 249.80 54712.95 88888.00 2015-04-11 05:30:19.125 101 12606.80 249.85 54712.95 88888.00 2015-04-11 05:30:19.250 101 12606.83 249.88 54712.95 88888.00 2015-04-11 05:30:19.375 101 12606.95 249.93 54712.97 88888.00 2015-04-11 05:30:19.500 101 12606.95 249.95 54712.95 88888.00 2015-04-11 05:30:19.625 101 12606.95 250.00 54712.90 88888.00 2015-04-11 05:30:19.750 101 12606.98 250.00 54712.88 88888.00 2015-04-11 05:30:19.875 101 12607.05 250.00 54712.88 88888.00 2015-04-11 05:30:20.000 101 12607.15 250.00 54712.85 88888.00 2015-04-11 05:30:20.125 101 12607.17 250.05 54712.88 88888.00 2015-04-11 05:30:20.250 101 12607.20 250.05 54712.85 88888.00 2015-04-11 05:30:20.375 101 12607.23 250.07 54712.85 88888.00 2015-04-11 05:30:20.500 101 12607.20 250.10 54712.85 88888.00 2015-04-11 05:30:20.625 101 12607.25 250.12 54712.85 88888.00 2015-04-11 05:30:20.750 101 12607.30 250.15 54712.80 88888.00 2015-04-11 05:30:20.875 101 12607.33 250.18 54712.80 88888.00 2015-04-11 05:30:21.000 101 12607.40 250.20 54712.80 88888.00 2015-04-11 05:30:21.125 101 12607.48 250.20 54712.82 88888.00 2015-04-11 05:30:21.250 101 12607.50 250.25 54712.85 88888.00 2015-04-11 05:30:21.375 101 12607.55 250.30 54712.82 88888.00 2015-04-11 05:30:21.500 101 12607.55 250.32 54712.82 88888.00 2015-04-11 05:30:21.625 101 12607.65 250.35 54712.82 88888.00 2015-04-11 05:30:21.750 101 12607.73 250.35 54712.80 88888.00 2015-04-11 05:30:21.875 101 12607.80 250.40 54712.78 88888.00 2015-04-11 05:30:22.000 101 12607.90 250.43 54712.78 88888.00 2015-04-11 05:30:22.125 101 12607.92 250.43 54712.75 88888.00 2015-04-11 05:30:22.250 101 12607.88 250.43 54712.78 88888.00 2015-04-11 05:30:22.375 101 12607.88 250.45 54712.78 88888.00 2015-04-11 05:30:22.500 101 12607.83 250.50 54712.75 88888.00 2015-04-11 05:30:22.625 101 12607.75 250.53 54712.72 88888.00 2015-04-11 05:30:22.750 101 12607.80 250.55 54712.70 88888.00 2015-04-11 05:30:22.875 101 12607.88 250.60 54712.70 88888.00 2015-04-11 05:30:23.000 101 12607.85 250.65 54712.72 88888.00 2015-04-11 05:30:23.125 101 12607.90 250.68 54712.72 88888.00 2015-04-11 05:30:23.250 101 12607.90 250.70 54712.70 88888.00 2015-04-11 05:30:23.375 101 12607.92 250.70 54712.65 88888.00 2015-04-11 05:30:23.500 101 12608.02 250.75 54712.70 88888.00 2015-04-11 05:30:23.625 101 12608.08 250.82 54712.70 88888.00 2015-04-11 05:30:23.750 101 12608.08 250.85 54712.70 88888.00 2015-04-11 05:30:23.875 101 12608.15 250.85 54712.70 88888.00 2015-04-11 05:30:24.000 101 12608.20 250.90 54712.68 88888.00 2015-04-11 05:30:24.125 101 12608.15 250.95 54712.65 88888.00 2015-04-11 05:30:24.250 101 12608.12 250.95 54712.68 88888.00 2015-04-11 05:30:24.375 101 12608.20 250.97 54712.65 88888.00 2015-04-11 05:30:24.500 101 12608.23 251.00 54712.65 88888.00 2015-04-11 05:30:24.625 101 12608.25 251.05 54712.62 88888.00 2015-04-11 05:30:24.750 101 12608.33 251.10 54712.65 88888.00 2015-04-11 05:30:24.875 101 12608.38 251.10 54712.65 88888.00 2015-04-11 05:30:25.000 101 12608.42 251.10 54712.62 88888.00 2015-04-11 05:30:25.125 101 12608.45 251.15 54712.60 88888.00 2015-04-11 05:30:25.250 101 12608.42 251.18 54712.57 88888.00 2015-04-11 05:30:25.375 101 12608.45 251.22 54712.57 88888.00 2015-04-11 05:30:25.500 101 12608.42 251.20 54712.60 88888.00 2015-04-11 05:30:25.625 101 12608.45 251.22 54712.62 88888.00 2015-04-11 05:30:25.750 101 12608.55 251.28 54712.62 88888.00 2015-04-11 05:30:25.875 101 12608.67 251.32 54712.60 88888.00 2015-04-11 05:30:26.000 101 12608.70 251.30 54712.57 88888.00 2015-04-11 05:30:26.125 101 12608.70 251.35 54712.57 88888.00 2015-04-11 05:30:26.250 101 12608.67 251.40 54712.55 88888.00 2015-04-11 05:30:26.375 101 12608.70 251.43 54712.55 88888.00 2015-04-11 05:30:26.500 101 12608.75 251.43 54712.55 88888.00 2015-04-11 05:30:26.625 101 12608.73 251.45 54712.55 88888.00 2015-04-11 05:30:26.750 101 12608.70 251.45 54712.53 88888.00 2015-04-11 05:30:26.875 101 12608.80 251.47 54712.50 88888.00 2015-04-11 05:30:27.000 101 12608.85 251.53 54712.50 88888.00 2015-04-11 05:30:27.125 101 12608.88 251.57 54712.55 88888.00 2015-04-11 05:30:27.250 101 12608.85 251.55 54712.53 88888.00 2015-04-11 05:30:27.375 101 12608.83 251.55 54712.50 88888.00 2015-04-11 05:30:27.500 101 12608.85 251.60 54712.50 88888.00 2015-04-11 05:30:27.625 101 12608.88 251.62 54712.50 88888.00 2015-04-11 05:30:27.750 101 12608.92 251.65 54712.50 88888.00 2015-04-11 05:30:27.875 101 12609.02 251.68 54712.50 88888.00 2015-04-11 05:30:28.000 101 12609.10 251.70 54712.47 88888.00 2015-04-11 05:30:28.125 101 12609.10 251.75 54712.50 88888.00 2015-04-11 05:30:28.250 101 12609.10 251.75 54712.47 88888.00 2015-04-11 05:30:28.375 101 12609.10 251.78 54712.45 88888.00 2015-04-11 05:30:28.500 101 12609.08 251.75 54712.43 88888.00 2015-04-11 05:30:28.625 101 12609.17 251.80 54712.43 88888.00 2015-04-11 05:30:28.750 101 12609.17 251.85 54712.45 88888.00 2015-04-11 05:30:28.875 101 12609.20 251.85 54712.45 88888.00 2015-04-11 05:30:29.000 101 12609.20 251.82 54712.38 88888.00 2015-04-11 05:30:29.125 101 12609.23 251.88 54712.40 88888.00 2015-04-11 05:30:29.250 101 12609.27 251.90 54712.40 88888.00 2015-04-11 05:30:29.375 101 12609.30 251.93 54712.43 88888.00 2015-04-11 05:30:29.500 101 12609.38 251.95 54712.45 88888.00 2015-04-11 05:30:29.625 101 12609.38 251.95 54712.43 88888.00 2015-04-11 05:30:29.750 101 12609.33 251.97 54712.40 88888.00 2015-04-11 05:30:29.875 101 12609.30 251.97 54712.40 88888.00 2015-04-11 05:30:30.000 101 12609.38 251.97 54712.40 88888.00 2015-04-11 05:30:30.125 101 12609.40 252.00 54712.40 88888.00 2015-04-11 05:30:30.250 101 12609.38 252.00 54712.38 88888.00 2015-04-11 05:30:30.375 101 12609.42 252.03 54712.38 88888.00 2015-04-11 05:30:30.500 101 12609.52 252.07 54712.40 88888.00 2015-04-11 05:30:30.625 101 12609.55 252.05 54712.40 88888.00 2015-04-11 05:30:30.750 101 12609.55 252.05 54712.40 88888.00 2015-04-11 05:30:30.875 101 12609.55 252.07 54712.38 88888.00 2015-04-11 05:30:31.000 101 12609.62 252.05 54712.38 88888.00 2015-04-11 05:30:31.125 101 12609.58 252.07 54712.38 88888.00 2015-04-11 05:30:31.250 101 12609.55 252.10 54712.38 88888.00 2015-04-11 05:30:31.375 101 12609.62 252.15 54712.35 88888.00 2015-04-11 05:30:31.500 101 12609.73 252.15 54712.35 88888.00 2015-04-11 05:30:31.625 101 12609.73 252.15 54712.35 88888.00 2015-04-11 05:30:31.750 101 12609.67 252.15 54712.32 88888.00 2015-04-11 05:30:31.875 101 12609.65 252.18 54712.32 88888.00 2015-04-11 05:30:32.000 101 12609.67 252.20 54712.32 88888.00 2015-04-11 05:30:32.125 101 12609.73 252.22 54712.32 88888.00 2015-04-11 05:30:32.250 101 12609.75 252.20 54712.32 88888.00 2015-04-11 05:30:32.375 101 12609.77 252.18 54712.30 88888.00 2015-04-11 05:30:32.500 101 12609.77 252.18 54712.28 88888.00 2015-04-11 05:30:32.625 101 12609.77 252.22 54712.25 88888.00 2015-04-11 05:30:32.750 101 12609.75 252.22 54712.25 88888.00 2015-04-11 05:30:32.875 101 12609.77 252.22 54712.30 88888.00 2015-04-11 05:30:33.000 101 12609.80 252.25 54712.28 88888.00 2015-04-11 05:30:33.125 101 12609.90 252.28 54712.28 88888.00 2015-04-11 05:30:33.250 101 12609.95 252.28 54712.30 88888.00 2015-04-11 05:30:33.375 101 12609.98 252.25 54712.28 88888.00 2015-04-11 05:30:33.500 101 12609.95 252.25 54712.30 88888.00 2015-04-11 05:30:33.625 101 12609.90 252.28 54712.30 88888.00 2015-04-11 05:30:33.750 101 12609.92 252.28 54712.25 88888.00 2015-04-11 05:30:33.875 101 12609.98 252.28 54712.25 88888.00 2015-04-11 05:30:34.000 101 12609.98 252.28 54712.25 88888.00 2015-04-11 05:30:34.125 101 12610.00 252.28 54712.25 88888.00 2015-04-11 05:30:34.250 101 12609.98 252.28 54712.25 88888.00 2015-04-11 05:30:34.375 101 12610.00 252.30 54712.25 88888.00 2015-04-11 05:30:34.500 101 12610.05 252.32 54712.28 88888.00 2015-04-11 05:30:34.625 101 12610.08 252.30 54712.25 88888.00 2015-04-11 05:30:34.750 101 12610.05 252.30 54712.25 88888.00 2015-04-11 05:30:34.875 101 12610.05 252.30 54712.28 88888.00 2015-04-11 05:30:35.000 101 12610.05 252.32 54712.25 88888.00 2015-04-11 05:30:35.125 101 12610.02 252.32 54712.22 88888.00 2015-04-11 05:30:35.250 101 12610.05 252.35 54712.25 88888.00 2015-04-11 05:30:35.375 101 12610.15 252.35 54712.22 88888.00 2015-04-11 05:30:35.500 101 12610.17 252.38 54712.22 88888.00 2015-04-11 05:30:35.625 101 12610.15 252.38 54712.25 88888.00 2015-04-11 05:30:35.750 101 12610.15 252.38 54712.25 88888.00 2015-04-11 05:30:35.875 101 12610.12 252.38 54712.22 88888.00 2015-04-11 05:30:36.000 101 12610.12 252.38 54712.20 88888.00 2015-04-11 05:30:36.125 101 12610.10 252.40 54712.20 88888.00 2015-04-11 05:30:36.250 101 12610.12 252.45 54712.20 88888.00 2015-04-11 05:30:36.375 101 12610.17 252.45 54712.22 88888.00 2015-04-11 05:30:36.500 101 12610.20 252.47 54712.20 88888.00 2015-04-11 05:30:36.625 101 12610.23 252.47 54712.20 88888.00 2015-04-11 05:30:36.750 101 12610.27 252.47 54712.20 88888.00 2015-04-11 05:30:36.875 101 12610.33 252.50 54712.20 88888.00 2015-04-11 05:30:37.000 101 12610.30 252.53 54712.15 88888.00 2015-04-11 05:30:37.125 101 12610.30 252.57 54712.18 88888.00 2015-04-11 05:30:37.250 101 12610.30 252.57 54712.18 88888.00 2015-04-11 05:30:37.375 101 12610.35 252.57 54712.18 88888.00 2015-04-11 05:30:37.500 101 12610.35 252.60 54712.18 88888.00 2015-04-11 05:30:37.625 101 12610.35 252.60 54712.20 88888.00 2015-04-11 05:30:37.750 101 12610.35 252.62 54712.20 88888.00 2015-04-11 05:30:37.875 101 12610.35 252.62 54712.20 88888.00 2015-04-11 05:30:38.000 101 12610.30 252.68 54712.18 88888.00 2015-04-11 05:30:38.125 101 12610.33 252.68 54712.18 88888.00 2015-04-11 05:30:38.250 101 12610.42 252.65 54712.15 88888.00 2015-04-11 05:30:38.375 101 12610.48 252.68 54712.18 88888.00 2015-04-11 05:30:38.500 101 12610.45 252.70 54712.22 88888.00 2015-04-11 05:30:38.625 101 12610.42 252.72 54712.22 88888.00 2015-04-11 05:30:38.750 101 12610.38 252.75 54712.20 88888.00 2015-04-11 05:30:38.875 101 12610.42 252.78 54712.20 88888.00 2015-04-11 05:30:39.000 101 12610.42 252.78 54712.18 88888.00 2015-04-11 05:30:39.125 101 12610.40 252.78 54712.20 88888.00 2015-04-11 05:30:39.250 101 12610.40 252.78 54712.20 88888.00 2015-04-11 05:30:39.375 101 12610.42 252.80 54712.20 88888.00 2015-04-11 05:30:39.500 101 12610.45 252.80 54712.20 88888.00 2015-04-11 05:30:39.625 101 12610.45 252.80 54712.18 88888.00 2015-04-11 05:30:39.750 101 12610.45 252.82 54712.20 88888.00 2015-04-11 05:30:39.875 101 12610.48 252.82 54712.20 88888.00 2015-04-11 05:30:40.000 101 12610.45 252.82 54712.20 88888.00 2015-04-11 05:30:40.125 101 12610.45 252.82 54712.22 88888.00 2015-04-11 05:30:40.250 101 12610.45 252.85 54712.20 88888.00 2015-04-11 05:30:40.375 101 12610.52 252.85 54712.20 88888.00 2015-04-11 05:30:40.500 101 12610.58 252.82 54712.18 88888.00 2015-04-11 05:30:40.625 101 12610.58 252.82 54712.18 88888.00 2015-04-11 05:30:40.750 101 12610.58 252.80 54712.18 88888.00 2015-04-11 05:30:40.875 101 12610.60 252.82 54712.20 88888.00 2015-04-11 05:30:41.000 101 12610.60 252.88 54712.20 88888.00 2015-04-11 05:30:41.125 101 12610.55 252.85 54712.20 88888.00 2015-04-11 05:30:41.250 101 12610.60 252.88 54712.20 88888.00 2015-04-11 05:30:41.375 101 12610.65 252.88 54712.22 88888.00 2015-04-11 05:30:41.500 101 12610.65 252.90 54712.20 88888.00 2015-04-11 05:30:41.625 101 12610.65 252.88 54712.20 88888.00 2015-04-11 05:30:41.750 101 12610.70 252.85 54712.18 88888.00 2015-04-11 05:30:41.875 101 12610.70 252.90 54712.18 88888.00 2015-04-11 05:30:42.000 101 12610.70 252.90 54712.18 88888.00 2015-04-11 05:30:42.125 101 12610.70 252.88 54712.18 88888.00 2015-04-11 05:30:42.250 101 12610.70 252.88 54712.18 88888.00 2015-04-11 05:30:42.375 101 12610.70 252.88 54712.20 88888.00 2015-04-11 05:30:42.500 101 12610.77 252.88 54712.20 88888.00 2015-04-11 05:30:42.625 101 12610.77 252.93 54712.20 88888.00 2015-04-11 05:30:42.750 101 12610.75 252.90 54712.18 88888.00 2015-04-11 05:30:42.875 101 12610.67 252.90 54712.20 88888.00 2015-04-11 05:30:43.000 101 12610.62 252.93 54712.20 88888.00 2015-04-11 05:30:43.125 101 12610.70 252.93 54712.20 88888.00 2015-04-11 05:30:43.250 101 12610.75 252.93 54712.18 88888.00 2015-04-11 05:30:43.375 101 12610.83 252.93 54712.15 88888.00 2015-04-11 05:30:43.500 101 12610.88 252.88 54712.15 88888.00 2015-04-11 05:30:43.625 101 12610.88 252.90 54712.15 88888.00 2015-04-11 05:30:43.750 101 12610.85 252.90 54712.20 88888.00 2015-04-11 05:30:43.875 101 12610.88 252.90 54712.20 88888.00 2015-04-11 05:30:44.000 101 12610.83 252.90 54712.15 88888.00 2015-04-11 05:30:44.125 101 12610.77 252.90 54712.15 88888.00 2015-04-11 05:30:44.250 101 12610.75 252.90 54712.15 88888.00 2015-04-11 05:30:44.375 101 12610.80 252.93 54712.15 88888.00 2015-04-11 05:30:44.500 101 12610.85 252.93 54712.15 88888.00 2015-04-11 05:30:44.625 101 12610.88 252.90 54712.12 88888.00 2015-04-11 05:30:44.750 101 12610.92 252.90 54712.12 88888.00 2015-04-11 05:30:44.875 101 12610.95 252.93 54712.12 88888.00 2015-04-11 05:30:45.000 101 12611.02 252.93 54712.10 88888.00 2015-04-11 05:30:45.125 101 12611.02 252.93 54712.12 88888.00 2015-04-11 05:30:45.250 101 12611.00 252.88 54712.18 88888.00 2015-04-11 05:30:45.375 101 12611.05 252.88 54712.15 88888.00 2015-04-11 05:30:45.500 101 12611.08 252.90 54712.15 88888.00 2015-04-11 05:30:45.625 101 12611.05 252.90 54712.12 88888.00 2015-04-11 05:30:45.750 101 12611.08 252.90 54712.12 88888.00 2015-04-11 05:30:45.875 101 12611.12 252.93 54712.12 88888.00 2015-04-11 05:30:46.000 101 12611.15 252.88 54712.10 88888.00 2015-04-11 05:30:46.125 101 12611.12 252.85 54712.10 88888.00 2015-04-11 05:30:46.250 101 12611.15 252.82 54712.10 88888.00 2015-04-11 05:30:46.375 101 12611.15 252.82 54712.07 88888.00 2015-04-11 05:30:46.500 101 12611.17 252.85 54712.10 88888.00 2015-04-11 05:30:46.625 101 12611.23 252.82 54712.12 88888.00 2015-04-11 05:30:46.750 101 12611.23 252.82 54712.15 88888.00 2015-04-11 05:30:46.875 101 12611.20 252.82 54712.12 88888.00 2015-04-11 05:30:47.000 101 12611.23 252.82 54712.10 88888.00 2015-04-11 05:30:47.125 101 12611.27 252.80 54712.12 88888.00 2015-04-11 05:30:47.250 101 12611.33 252.75 54712.10 88888.00 2015-04-11 05:30:47.375 101 12611.33 252.78 54712.10 88888.00 2015-04-11 05:30:47.500 101 12611.30 252.75 54712.12 88888.00 2015-04-11 05:30:47.625 101 12611.33 252.75 54712.10 88888.00 2015-04-11 05:30:47.750 101 12611.33 252.72 54712.12 88888.00 2015-04-11 05:30:47.875 101 12611.33 252.68 54712.12 88888.00 2015-04-11 05:30:48.000 101 12611.40 252.68 54712.12 88888.00 2015-04-11 05:30:48.125 101 12611.42 252.70 54712.15 88888.00 2015-04-11 05:30:48.250 101 12611.40 252.68 54712.18 88888.00 2015-04-11 05:30:48.375 101 12611.42 252.68 54712.15 88888.00 2015-04-11 05:30:48.500 101 12611.45 252.68 54712.15 88888.00 2015-04-11 05:30:48.625 101 12611.52 252.65 54712.12 88888.00 2015-04-11 05:30:48.750 101 12611.58 252.65 54712.15 88888.00 2015-04-11 05:30:48.875 101 12611.52 252.62 54712.18 88888.00 2015-04-11 05:30:49.000 101 12611.52 252.57 54712.18 88888.00 2015-04-11 05:30:49.125 101 12611.55 252.55 54712.15 88888.00 2015-04-11 05:30:49.250 101 12611.62 252.50 54712.18 88888.00 2015-04-11 05:30:49.375 101 12611.65 252.55 54712.20 88888.00 2015-04-11 05:30:49.500 101 12611.62 252.57 54712.20 88888.00 2015-04-11 05:30:49.625 101 12611.65 252.53 54712.18 88888.00 2015-04-11 05:30:49.750 101 12611.60 252.53 54712.18 88888.00 2015-04-11 05:30:49.875 101 12611.58 252.50 54712.18 88888.00 2015-04-11 05:30:50.000 101 12611.67 252.47 54712.20 88888.00 2015-04-11 05:30:50.125 101 12611.67 252.47 54712.18 88888.00 2015-04-11 05:30:50.250 101 12611.65 252.47 54712.20 88888.00 2015-04-11 05:30:50.375 101 12611.67 252.45 54712.18 88888.00 2015-04-11 05:30:50.500 101 12611.65 252.45 54712.18 88888.00 2015-04-11 05:30:50.625 101 12611.65 252.45 54712.20 88888.00 2015-04-11 05:30:50.750 101 12611.65 252.43 54712.20 88888.00 2015-04-11 05:30:50.875 101 12611.70 252.43 54712.22 88888.00 2015-04-11 05:30:51.000 101 12611.67 252.43 54712.22 88888.00 2015-04-11 05:30:51.125 101 12611.62 252.43 54712.22 88888.00 2015-04-11 05:30:51.250 101 12611.62 252.40 54712.25 88888.00 2015-04-11 05:30:51.375 101 12611.65 252.43 54712.25 88888.00 2015-04-11 05:30:51.500 101 12611.73 252.43 54712.22 88888.00 2015-04-11 05:30:51.625 101 12611.67 252.43 54712.22 88888.00 2015-04-11 05:30:51.750 101 12611.67 252.43 54712.25 88888.00 2015-04-11 05:30:51.875 101 12611.73 252.40 54712.30 88888.00 2015-04-11 05:30:52.000 101 12611.73 252.43 54712.28 88888.00 2015-04-11 05:30:52.125 101 12611.70 252.40 54712.28 88888.00 2015-04-11 05:30:52.250 101 12611.62 252.38 54712.25 88888.00 2015-04-11 05:30:52.375 101 12611.65 252.35 54712.25 88888.00 2015-04-11 05:30:52.500 101 12611.65 252.35 54712.28 88888.00 2015-04-11 05:30:52.625 101 12611.67 252.35 54712.25 88888.00 2015-04-11 05:30:52.750 101 12611.67 252.35 54712.25 88888.00 2015-04-11 05:30:52.875 101 12611.73 252.32 54712.25 88888.00 2015-04-11 05:30:53.000 101 12611.73 252.32 54712.22 88888.00 2015-04-11 05:30:53.125 101 12611.73 252.35 54712.22 88888.00 2015-04-11 05:30:53.250 101 12611.75 252.30 54712.22 88888.00 2015-04-11 05:30:53.375 101 12611.70 252.28 54712.22 88888.00 2015-04-11 05:30:53.500 101 12611.67 252.25 54712.22 88888.00 2015-04-11 05:30:53.625 101 12611.73 252.28 54712.22 88888.00 2015-04-11 05:30:53.750 101 12611.75 252.28 54712.25 88888.00 2015-04-11 05:30:53.875 101 12611.77 252.25 54712.25 88888.00 2015-04-11 05:30:54.000 101 12611.73 252.22 54712.22 88888.00 2015-04-11 05:30:54.125 101 12611.73 252.20 54712.25 88888.00 2015-04-11 05:30:54.250 101 12611.77 252.20 54712.25 88888.00 2015-04-11 05:30:54.375 101 12611.77 252.20 54712.22 88888.00 2015-04-11 05:30:54.500 101 12611.80 252.20 54712.20 88888.00 2015-04-11 05:30:54.625 101 12611.83 252.20 54712.22 88888.00 2015-04-11 05:30:54.750 101 12611.83 252.20 54712.22 88888.00 2015-04-11 05:30:54.875 101 12611.83 252.22 54712.25 88888.00 2015-04-11 05:30:55.000 101 12611.88 252.20 54712.22 88888.00 2015-04-11 05:30:55.125 101 12611.95 252.15 54712.25 88888.00 2015-04-11 05:30:55.250 101 12611.92 252.15 54712.25 88888.00 2015-04-11 05:30:55.375 101 12611.90 252.15 54712.28 88888.00 2015-04-11 05:30:55.500 101 12611.88 252.15 54712.25 88888.00 2015-04-11 05:30:55.625 101 12611.90 252.15 54712.22 88888.00 2015-04-11 05:30:55.750 101 12611.98 252.15 54712.25 88888.00 2015-04-11 05:30:55.875 101 12612.02 252.12 54712.22 88888.00 2015-04-11 05:30:56.000 101 12612.05 252.10 54712.22 88888.00 2015-04-11 05:30:56.125 101 12612.10 252.07 54712.22 88888.00 2015-04-11 05:30:56.250 101 12612.15 252.05 54712.20 88888.00 2015-04-11 05:30:56.375 101 12612.20 252.07 54712.22 88888.00 2015-04-11 05:30:56.500 101 12612.27 252.07 54712.20 88888.00 2015-04-11 05:30:56.625 101 12612.25 252.03 54712.20 88888.00 2015-04-11 05:30:56.750 101 12612.17 252.00 54712.20 88888.00 2015-04-11 05:30:56.875 101 12612.20 252.00 54712.18 88888.00 2015-04-11 05:30:57.000 101 12612.20 251.97 54712.20 88888.00 2015-04-11 05:30:57.125 101 12612.25 252.03 54712.22 88888.00 2015-04-11 05:30:57.250 101 12612.25 252.03 54712.22 88888.00 2015-04-11 05:30:57.375 101 12612.17 252.00 54712.25 88888.00 2015-04-11 05:30:57.500 101 12612.20 252.00 54712.22 88888.00 2015-04-11 05:30:57.625 101 12612.25 252.05 54712.22 88888.00 2015-04-11 05:30:57.750 101 12612.25 252.03 54712.20 88888.00 2015-04-11 05:30:57.875 101 12612.27 252.00 54712.20 88888.00 2015-04-11 05:30:58.000 101 12612.30 252.00 54712.20 88888.00 2015-04-11 05:30:58.125 101 12612.30 252.03 54712.25 88888.00 2015-04-11 05:30:58.250 101 12612.38 252.00 54712.25 88888.00 2015-04-11 05:30:58.375 101 12612.45 252.00 54712.25 88888.00 2015-04-11 05:30:58.500 101 12612.40 252.00 54712.25 88888.00 2015-04-11 05:30:58.625 101 12612.42 252.00 54712.22 88888.00 2015-04-11 05:30:58.750 101 12612.50 252.00 54712.20 88888.00 2015-04-11 05:30:58.875 101 12612.52 251.95 54712.20 88888.00 2015-04-11 05:30:59.000 101 12612.55 251.97 54712.20 88888.00 2015-04-11 05:30:59.125 101 12612.62 251.97 54712.22 88888.00 2015-04-11 05:30:59.250 101 12612.65 251.97 54712.25 88888.00 2015-04-11 05:30:59.375 101 12612.58 251.97 54712.25 88888.00 2015-04-11 05:30:59.500 101 12612.52 251.97 54712.25 88888.00 2015-04-11 05:30:59.625 101 12612.58 251.95 54712.28 88888.00 2015-04-11 05:30:59.750 101 12612.65 251.97 54712.25 88888.00 2015-04-11 05:30:59.875 101 12612.67 251.95 54712.25 88888.00 2015-04-11 05:31:00.000 101 12612.65 251.93 54712.25 88888.00 2015-04-11 05:31:00.125 101 12612.62 251.93 54712.25 88888.00 2015-04-11 05:31:00.250 101 12612.70 251.95 54712.28 88888.00 2015-04-11 05:31:00.375 101 12612.73 251.95 54712.30 88888.00 2015-04-11 05:31:00.500 101 12612.70 251.95 54712.22 88888.00 2015-04-11 05:31:00.625 101 12612.73 251.95 54712.25 88888.00 2015-04-11 05:31:00.750 101 12612.85 251.95 54712.25 88888.00 2015-04-11 05:31:00.875 101 12612.85 251.97 54712.25 88888.00 2015-04-11 05:31:01.000 101 12612.83 251.97 54712.25 88888.00 2015-04-11 05:31:01.125 101 12612.88 251.95 54712.28 88888.00 2015-04-11 05:31:01.250 101 12612.85 251.95 54712.25 88888.00 2015-04-11 05:31:01.375 101 12612.90 251.93 54712.25 88888.00 2015-04-11 05:31:01.500 101 12612.92 251.93 54712.25 88888.00 2015-04-11 05:31:01.625 101 12612.90 251.97 54712.28 88888.00 2015-04-11 05:31:01.750 101 12612.92 251.97 54712.28 88888.00 2015-04-11 05:31:01.875 101 12612.98 251.97 54712.30 88888.00 2015-04-11 05:31:02.000 101 12612.95 251.95 54712.25 88888.00 2015-04-11 05:31:02.125 101 12612.98 251.95 54712.25 88888.00 2015-04-11 05:31:02.250 101 12612.95 251.97 54712.25 88888.00 2015-04-11 05:31:02.375 101 12612.98 251.95 54712.25 88888.00 2015-04-11 05:31:02.500 101 12613.08 251.95 54712.28 88888.00 2015-04-11 05:31:02.625 101 12613.05 251.97 54712.25 88888.00 2015-04-11 05:31:02.750 101 12613.02 251.97 54712.28 88888.00 2015-04-11 05:31:02.875 101 12613.15 252.00 54712.28 88888.00 2015-04-11 05:31:03.000 101 12613.23 251.97 54712.25 88888.00 2015-04-11 05:31:03.125 101 12613.27 251.95 54712.22 88888.00 2015-04-11 05:31:03.250 101 12613.20 251.95 54712.25 88888.00 2015-04-11 05:31:03.375 101 12613.20 251.97 54712.28 88888.00 2015-04-11 05:31:03.500 101 12613.23 251.97 54712.30 88888.00 2015-04-11 05:31:03.625 101 12613.25 251.95 54712.28 88888.00 2015-04-11 05:31:03.750 101 12613.25 251.93 54712.28 88888.00 2015-04-11 05:31:03.875 101 12613.25 251.93 54712.28 88888.00 2015-04-11 05:31:04.000 101 12613.35 251.90 54712.28 88888.00 2015-04-11 05:31:04.125 101 12613.38 251.90 54712.30 88888.00 2015-04-11 05:31:04.250 101 12613.40 251.90 54712.30 88888.00 2015-04-11 05:31:04.375 101 12613.38 251.93 54712.30 88888.00 2015-04-11 05:31:04.500 101 12613.38 251.93 54712.30 88888.00 2015-04-11 05:31:04.625 101 12613.42 251.88 54712.32 88888.00 2015-04-11 05:31:04.750 101 12613.50 251.90 54712.35 88888.00 2015-04-11 05:31:04.875 101 12613.48 251.88 54712.30 88888.00 2015-04-11 05:31:05.000 101 12613.45 251.88 54712.28 88888.00 2015-04-11 05:31:05.125 101 12613.52 251.85 54712.32 88888.00 2015-04-11 05:31:05.250 101 12613.58 251.80 54712.32 88888.00 2015-04-11 05:31:05.375 101 12613.60 251.82 54712.35 88888.00 2015-04-11 05:31:05.500 101 12613.62 251.85 54712.35 88888.00 2015-04-11 05:31:05.625 101 12613.62 251.85 54712.32 88888.00 2015-04-11 05:31:05.750 101 12613.62 251.82 54712.35 88888.00 2015-04-11 05:31:05.875 101 12613.65 251.82 54712.32 88888.00 2015-04-11 05:31:06.000 101 12613.67 251.80 54712.35 88888.00 2015-04-11 05:31:06.125 101 12613.73 251.82 54712.35 88888.00 2015-04-11 05:31:06.250 101 12613.73 251.80 54712.35 88888.00 2015-04-11 05:31:06.375 101 12613.75 251.82 54712.35 88888.00 2015-04-11 05:31:06.500 101 12613.73 251.82 54712.35 88888.00 2015-04-11 05:31:06.625 101 12613.75 251.82 54712.35 88888.00 2015-04-11 05:31:06.750 101 12613.83 251.80 54712.35 88888.00 2015-04-11 05:31:06.875 101 12613.90 251.82 54712.38 88888.00 2015-04-11 05:31:07.000 101 12613.85 251.80 54712.38 88888.00 2015-04-11 05:31:07.125 101 12613.80 251.80 54712.38 88888.00 2015-04-11 05:31:07.250 101 12613.85 251.78 54712.38 88888.00 2015-04-11 05:31:07.375 101 12613.90 251.82 54712.40 88888.00 2015-04-11 05:31:07.500 101 12613.88 251.82 54712.40 88888.00 2015-04-11 05:31:07.625 101 12613.83 251.82 54712.40 88888.00 2015-04-11 05:31:07.750 101 12613.83 251.85 54712.43 88888.00 2015-04-11 05:31:07.875 101 12613.90 251.85 54712.40 88888.00 2015-04-11 05:31:08.000 101 12613.92 251.82 54712.38 88888.00 2015-04-11 05:31:08.125 101 12613.92 251.82 54712.40 88888.00 2015-04-11 05:31:08.250 101 12614.00 251.80 54712.43 88888.00 2015-04-11 05:31:08.375 101 12614.00 251.78 54712.43 88888.00 2015-04-11 05:31:08.500 101 12614.00 251.78 54712.45 88888.00 2015-04-11 05:31:08.625 101 12614.00 251.80 54712.47 88888.00 2015-04-11 05:31:08.750 101 12613.98 251.80 54712.47 88888.00 2015-04-11 05:31:08.875 101 12613.88 251.80 54712.47 88888.00 2015-04-11 05:31:09.000 101 12613.90 251.78 54712.47 88888.00 2015-04-11 05:31:09.125 101 12613.95 251.75 54712.50 88888.00 2015-04-11 05:31:09.250 101 12613.90 251.72 54712.53 88888.00 2015-04-11 05:31:09.375 101 12613.90 251.75 54712.55 88888.00 2015-04-11 05:31:09.500 101 12613.95 251.78 54712.55 88888.00 2015-04-11 05:31:09.625 101 12613.98 251.78 54712.55 88888.00 2015-04-11 05:31:09.750 101 12614.00 251.78 54712.55 88888.00 2015-04-11 05:31:09.875 101 12614.02 251.78 54712.55 88888.00 2015-04-11 05:31:10.000 101 12613.98 251.75 54712.55 88888.00 2015-04-11 05:31:10.125 101 12614.05 251.72 54712.57 88888.00 2015-04-11 05:31:10.250 101 12614.10 251.75 54712.57 88888.00 2015-04-11 05:31:10.375 101 12614.15 251.75 54712.53 88888.00 2015-04-11 05:31:10.500 101 12614.15 251.72 54712.55 88888.00 2015-04-11 05:31:10.625 101 12614.10 251.68 54712.53 88888.00 2015-04-11 05:31:10.750 101 12614.05 251.68 54712.55 88888.00 2015-04-11 05:31:10.875 101 12614.05 251.68 54712.57 88888.00 2015-04-11 05:31:11.000 101 12614.12 251.68 54712.60 88888.00 2015-04-11 05:31:11.125 101 12614.17 251.70 54712.62 88888.00 2015-04-11 05:31:11.250 101 12614.20 251.65 54712.65 88888.00 2015-04-11 05:31:11.375 101 12614.23 251.65 54712.62 88888.00 2015-04-11 05:31:11.500 101 12614.25 251.65 54712.60 88888.00 2015-04-11 05:31:11.625 101 12614.23 251.68 54712.60 88888.00 2015-04-11 05:31:11.750 101 12614.23 251.65 54712.65 88888.00 2015-04-11 05:31:11.875 101 12614.25 251.62 54712.65 88888.00 2015-04-11 05:31:12.000 101 12614.27 251.62 54712.65 88888.00 2015-04-11 05:31:12.125 101 12614.25 251.62 54712.62 88888.00 2015-04-11 05:31:12.250 101 12614.25 251.62 54712.65 88888.00 2015-04-11 05:31:12.375 101 12614.30 251.65 54712.68 88888.00 2015-04-11 05:31:12.500 101 12614.33 251.68 54712.70 88888.00 2015-04-11 05:31:12.625 101 12614.33 251.65 54712.68 88888.00 2015-04-11 05:31:12.750 101 12614.33 251.62 54712.70 88888.00 2015-04-11 05:31:12.875 101 12614.40 251.62 54712.72 88888.00 2015-04-11 05:31:13.000 101 12614.45 251.62 54712.70 88888.00 2015-04-11 05:31:13.125 101 12614.50 251.57 54712.70 88888.00 2015-04-11 05:31:13.250 101 12614.48 251.60 54712.70 88888.00 2015-04-11 05:31:13.375 101 12614.50 251.57 54712.72 88888.00 2015-04-11 05:31:13.500 101 12614.52 251.57 54712.75 88888.00 2015-04-11 05:31:13.625 101 12614.55 251.53 54712.72 88888.00 2015-04-11 05:31:13.750 101 12614.52 251.55 54712.72 88888.00 2015-04-11 05:31:13.875 101 12614.52 251.55 54712.75 88888.00 2015-04-11 05:31:14.000 101 12614.58 251.57 54712.72 88888.00 2015-04-11 05:31:14.125 101 12614.55 251.55 54712.75 88888.00 2015-04-11 05:31:14.250 101 12614.52 251.55 54712.75 88888.00 2015-04-11 05:31:14.375 101 12614.58 251.55 54712.75 88888.00 2015-04-11 05:31:14.500 101 12614.67 251.55 54712.75 88888.00 2015-04-11 05:31:14.625 101 12614.75 251.55 54712.78 88888.00 2015-04-11 05:31:14.750 101 12614.70 251.53 54712.78 88888.00 2015-04-11 05:31:14.875 101 12614.60 251.53 54712.75 88888.00 2015-04-11 05:31:15.000 101 12614.65 251.55 54712.78 88888.00 2015-04-11 05:31:15.125 101 12614.73 251.57 54712.80 88888.00 2015-04-11 05:31:15.250 101 12614.73 251.55 54712.80 88888.00 2015-04-11 05:31:15.375 101 12614.67 251.50 54712.78 88888.00 2015-04-11 05:31:15.500 101 12614.67 251.50 54712.80 88888.00 2015-04-11 05:31:15.625 101 12614.73 251.50 54712.80 88888.00 2015-04-11 05:31:15.750 101 12614.75 251.53 54712.78 88888.00 2015-04-11 05:31:15.875 101 12614.83 251.55 54712.80 88888.00 2015-04-11 05:31:16.000 101 12614.90 251.55 54712.82 88888.00 2015-04-11 05:31:16.125 101 12614.88 251.50 54712.82 88888.00 2015-04-11 05:31:16.250 101 12614.88 251.55 54712.85 88888.00 2015-04-11 05:31:16.375 101 12614.98 251.57 54712.85 88888.00 2015-04-11 05:31:16.500 101 12615.10 251.55 54712.82 88888.00 2015-04-11 05:31:16.625 101 12615.08 251.57 54712.85 88888.00 2015-04-11 05:31:16.750 101 12615.02 251.60 54712.85 88888.00 2015-04-11 05:31:16.875 101 12614.98 251.60 54712.85 88888.00 2015-04-11 05:31:17.000 101 12614.92 251.57 54712.80 88888.00 2015-04-11 05:31:17.125 101 12614.95 251.57 54712.82 88888.00 2015-04-11 05:31:17.250 101 12614.95 251.57 54712.85 88888.00 2015-04-11 05:31:17.375 101 12615.02 251.60 54712.85 88888.00 2015-04-11 05:31:17.500 101 12615.08 251.62 54712.85 88888.00 2015-04-11 05:31:17.625 101 12615.08 251.65 54712.88 88888.00 2015-04-11 05:31:17.750 101 12615.05 251.65 54712.88 88888.00 2015-04-11 05:31:17.875 101 12615.02 251.62 54712.88 88888.00 2015-04-11 05:31:18.000 101 12615.05 251.60 54712.88 88888.00 2015-04-11 05:31:18.125 101 12615.08 251.60 54712.90 88888.00 2015-04-11 05:31:18.250 101 12615.08 251.57 54712.90 88888.00 2015-04-11 05:31:18.375 101 12615.10 251.60 54712.93 88888.00 2015-04-11 05:31:18.500 101 12615.12 251.62 54712.93 88888.00 2015-04-11 05:31:18.625 101 12615.17 251.68 54712.95 88888.00 2015-04-11 05:31:18.750 101 12615.23 251.68 54712.93 88888.00 2015-04-11 05:31:18.875 101 12615.25 251.68 54712.93 88888.00 2015-04-11 05:31:19.000 101 12615.17 251.68 54712.93 88888.00 2015-04-11 05:31:19.125 101 12615.17 251.70 54712.97 88888.00 2015-04-11 05:31:19.250 101 12615.20 251.68 54712.97 88888.00 2015-04-11 05:31:19.375 101 12615.17 251.65 54712.97 88888.00 2015-04-11 05:31:19.500 101 12615.17 251.68 54712.97 88888.00 2015-04-11 05:31:19.625 101 12615.23 251.70 54713.00 88888.00 2015-04-11 05:31:19.750 101 12615.25 251.70 54713.00 88888.00 2015-04-11 05:31:19.875 101 12615.23 251.70 54712.97 88888.00 2015-04-11 05:31:20.000 101 12615.17 251.70 54712.97 88888.00 2015-04-11 05:31:20.125 101 12615.23 251.70 54713.00 88888.00 2015-04-11 05:31:20.250 101 12615.27 251.70 54713.05 88888.00 2015-04-11 05:31:20.375 101 12615.25 251.72 54713.05 88888.00 2015-04-11 05:31:20.500 101 12615.25 251.70 54713.03 88888.00 2015-04-11 05:31:20.625 101 12615.25 251.68 54713.03 88888.00 2015-04-11 05:31:20.750 101 12615.25 251.70 54713.03 88888.00 2015-04-11 05:31:20.875 101 12615.20 251.72 54713.00 88888.00 2015-04-11 05:31:21.000 101 12615.27 251.75 54713.03 88888.00 2015-04-11 05:31:21.125 101 12615.30 251.75 54713.03 88888.00 2015-04-11 05:31:21.250 101 12615.35 251.78 54713.07 88888.00 2015-04-11 05:31:21.375 101 12615.35 251.78 54713.07 88888.00 2015-04-11 05:31:21.500 101 12615.35 251.75 54713.10 88888.00 2015-04-11 05:31:21.625 101 12615.40 251.78 54713.10 88888.00 2015-04-11 05:31:21.750 101 12615.45 251.82 54713.12 88888.00 2015-04-11 05:31:21.875 101 12615.40 251.82 54713.12 88888.00 2015-04-11 05:31:22.000 101 12615.38 251.80 54713.10 88888.00 2015-04-11 05:31:22.125 101 12615.40 251.80 54713.12 88888.00 2015-04-11 05:31:22.250 101 12615.45 251.82 54713.10 88888.00 2015-04-11 05:31:22.375 101 12615.42 251.82 54713.12 88888.00 2015-04-11 05:31:22.500 101 12615.42 251.85 54713.12 88888.00 2015-04-11 05:31:22.625 101 12615.48 251.90 54713.15 88888.00 2015-04-11 05:31:22.750 101 12615.48 251.88 54713.12 88888.00 2015-04-11 05:31:22.875 101 12615.48 251.85 54713.18 88888.00 2015-04-11 05:31:23.000 101 12615.52 251.88 54713.20 88888.00 2015-04-11 05:31:23.125 101 12615.50 251.88 54713.20 88888.00 2015-04-11 05:31:23.250 101 12615.48 251.88 54713.22 88888.00 2015-04-11 05:31:23.375 101 12615.55 251.90 54713.22 88888.00 2015-04-11 05:31:23.500 101 12615.62 251.90 54713.22 88888.00 2015-04-11 05:31:23.625 101 12615.65 251.93 54713.25 88888.00 2015-04-11 05:31:23.750 101 12615.60 251.93 54713.22 88888.00 2015-04-11 05:31:23.875 101 12615.60 251.93 54713.25 88888.00 2015-04-11 05:31:24.000 101 12615.65 251.93 54713.25 88888.00 2015-04-11 05:31:24.125 101 12615.67 251.95 54713.30 88888.00 2015-04-11 05:31:24.250 101 12615.65 251.95 54713.32 88888.00 2015-04-11 05:31:24.375 101 12615.67 251.95 54713.32 88888.00 2015-04-11 05:31:24.500 101 12615.73 251.95 54713.30 88888.00 2015-04-11 05:31:24.625 101 12615.70 251.97 54713.30 88888.00 2015-04-11 05:31:24.750 101 12615.73 251.97 54713.30 88888.00 2015-04-11 05:31:24.875 101 12615.73 251.97 54713.30 88888.00 2015-04-11 05:31:25.000 101 12615.75 251.97 54713.32 88888.00 2015-04-11 05:31:25.125 101 12615.75 251.97 54713.38 88888.00 2015-04-11 05:31:25.250 101 12615.75 252.00 54713.38 88888.00 2015-04-11 05:31:25.375 101 12615.77 252.03 54713.38 88888.00 2015-04-11 05:31:25.500 101 12615.83 252.03 54713.38 88888.00 2015-04-11 05:31:25.625 101 12615.90 252.05 54713.38 88888.00 2015-04-11 05:31:25.750 101 12615.88 252.03 54713.38 88888.00 2015-04-11 05:31:25.875 101 12615.80 252.03 54713.40 88888.00 2015-04-11 05:31:26.000 101 12615.83 252.03 54713.43 88888.00 2015-04-11 05:31:26.125 101 12615.85 252.05 54713.43 88888.00 2015-04-11 05:31:26.250 101 12615.88 252.05 54713.40 88888.00 2015-04-11 05:31:26.375 101 12615.85 252.05 54713.40 88888.00 2015-04-11 05:31:26.500 101 12615.90 252.07 54713.43 88888.00 2015-04-11 05:31:26.625 101 12615.90 252.07 54713.43 88888.00 2015-04-11 05:31:26.750 101 12615.90 252.05 54713.43 88888.00 2015-04-11 05:31:26.875 101 12615.90 252.07 54713.45 88888.00 2015-04-11 05:31:27.000 101 12615.90 252.10 54713.45 88888.00 2015-04-11 05:31:27.125 101 12615.90 252.05 54713.45 88888.00 2015-04-11 05:31:27.250 101 12615.92 252.05 54713.45 88888.00 2015-04-11 05:31:27.375 101 12615.98 252.07 54713.47 88888.00 2015-04-11 05:31:27.500 101 12616.02 252.10 54713.50 88888.00 2015-04-11 05:31:27.625 101 12616.05 252.10 54713.50 88888.00 2015-04-11 05:31:27.750 101 12616.02 252.07 54713.50 88888.00 2015-04-11 05:31:27.875 101 12616.02 252.10 54713.50 88888.00 2015-04-11 05:31:28.000 101 12616.10 252.10 54713.50 88888.00 2015-04-11 05:31:28.125 101 12616.15 252.07 54713.55 88888.00 2015-04-11 05:31:28.250 101 12616.10 252.07 54713.55 88888.00 2015-04-11 05:31:28.375 101 12616.08 252.07 54713.55 88888.00 2015-04-11 05:31:28.500 101 12616.17 252.10 54713.55 88888.00 2015-04-11 05:31:28.625 101 12616.27 252.10 54713.55 88888.00 2015-04-11 05:31:28.750 101 12616.27 252.10 54713.55 88888.00 2015-04-11 05:31:28.875 101 12616.25 252.10 54713.57 88888.00 2015-04-11 05:31:29.000 101 12616.27 252.07 54713.57 88888.00 2015-04-11 05:31:29.125 101 12616.30 252.07 54713.57 88888.00 2015-04-11 05:31:29.250 101 12616.27 252.05 54713.57 88888.00 2015-04-11 05:31:29.375 101 12616.27 252.05 54713.60 88888.00 2015-04-11 05:31:29.500 101 12616.30 252.07 54713.60 88888.00 2015-04-11 05:31:29.625 101 12616.38 252.07 54713.62 88888.00 2015-04-11 05:31:29.750 101 12616.33 252.05 54713.62 88888.00 2015-04-11 05:31:29.875 101 12616.25 252.07 54713.65 88888.00 2015-04-11 05:31:30.000 101 12616.27 252.10 54713.65 88888.00 2015-04-11 05:31:30.125 101 12616.33 252.07 54713.65 88888.00 2015-04-11 05:31:30.250 101 12616.30 252.03 54713.65 88888.00 2015-04-11 05:31:30.375 101 12616.30 252.05 54713.65 88888.00 2015-04-11 05:31:30.500 101 12616.35 252.05 54713.68 88888.00 2015-04-11 05:31:30.625 101 12616.38 252.05 54713.70 88888.00 2015-04-11 05:31:30.750 101 12616.38 252.05 54713.70 88888.00 2015-04-11 05:31:30.875 101 12616.40 252.05 54713.68 88888.00 2015-04-11 05:31:31.000 101 12616.40 252.05 54713.68 88888.00 2015-04-11 05:31:31.125 101 12616.45 252.05 54713.72 88888.00 2015-04-11 05:31:31.250 101 12616.45 252.05 54713.72 88888.00 2015-04-11 05:31:31.375 101 12616.40 252.07 54713.72 88888.00 2015-04-11 05:31:31.500 101 12616.35 252.05 54713.75 88888.00 2015-04-11 05:31:31.625 101 12616.42 252.05 54713.70 88888.00 2015-04-11 05:31:31.750 101 12616.45 252.05 54713.72 88888.00 2015-04-11 05:31:31.875 101 12616.50 252.05 54713.75 88888.00 2015-04-11 05:31:32.000 101 12616.50 252.07 54713.75 88888.00 2015-04-11 05:31:32.125 101 12616.48 252.07 54713.75 88888.00 2015-04-11 05:31:32.250 101 12616.42 252.05 54713.72 88888.00 2015-04-11 05:31:32.375 101 12616.45 252.03 54713.75 88888.00 2015-04-11 05:31:32.500 101 12616.45 252.03 54713.78 88888.00 2015-04-11 05:31:32.625 101 12616.40 252.00 54713.78 88888.00 2015-04-11 05:31:32.750 101 12616.42 252.00 54713.78 88888.00 2015-04-11 05:31:32.875 101 12616.42 252.00 54713.78 88888.00 2015-04-11 05:31:33.000 101 12616.33 252.03 54713.80 88888.00 2015-04-11 05:31:33.125 101 12616.23 252.03 54713.82 88888.00 2015-04-11 05:31:33.250 101 12616.25 252.00 54713.82 88888.00 2015-04-11 05:31:33.375 101 12616.38 251.97 54713.80 88888.00 2015-04-11 05:31:33.500 101 12616.42 251.95 54713.80 88888.00 2015-04-11 05:31:33.625 101 12616.40 251.95 54713.82 88888.00 2015-04-11 05:31:33.750 101 12616.40 251.95 54713.85 88888.00 2015-04-11 05:31:33.875 101 12616.40 251.97 54713.85 88888.00 2015-04-11 05:31:34.000 101 12616.38 252.00 54713.85 88888.00 2015-04-11 05:31:34.125 101 12616.40 251.97 54713.88 88888.00 2015-04-11 05:31:34.250 101 12616.38 251.95 54713.88 88888.00 2015-04-11 05:31:34.375 101 12616.33 251.93 54713.85 88888.00 2015-04-11 05:31:34.500 101 12616.33 251.93 54713.88 88888.00 2015-04-11 05:31:34.625 101 12616.45 251.95 54713.90 88888.00 2015-04-11 05:31:34.750 101 12616.48 251.95 54713.93 88888.00 2015-04-11 05:31:34.875 101 12616.40 251.93 54713.93 88888.00 2015-04-11 05:31:35.000 101 12616.33 251.93 54713.93 88888.00 2015-04-11 05:31:35.125 101 12616.25 251.93 54713.95 88888.00 2015-04-11 05:31:35.250 101 12616.25 251.90 54713.95 88888.00 2015-04-11 05:31:35.375 101 12616.27 251.90 54713.97 88888.00 2015-04-11 05:31:35.500 101 12616.27 251.93 54713.95 88888.00 2015-04-11 05:31:35.625 101 12616.33 251.93 54713.97 88888.00 2015-04-11 05:31:35.750 101 12616.35 251.93 54714.00 88888.00 2015-04-11 05:31:35.875 101 12616.35 251.93 54713.97 88888.00 2015-04-11 05:31:36.000 101 12616.25 251.93 54713.97 88888.00 2015-04-11 05:31:36.125 101 12616.23 251.95 54714.00 88888.00 2015-04-11 05:31:36.250 101 12616.25 251.93 54714.00 88888.00 2015-04-11 05:31:36.375 101 12616.25 251.93 54714.00 88888.00 2015-04-11 05:31:36.500 101 12616.25 251.93 54714.00 88888.00 2015-04-11 05:31:36.625 101 12616.27 251.93 54714.00 88888.00 2015-04-11 05:31:36.750 101 12616.30 251.95 54714.05 88888.00 2015-04-11 05:31:36.875 101 12616.25 251.93 54714.07 88888.00 2015-04-11 05:31:37.000 101 12616.17 251.93 54714.05 88888.00 2015-04-11 05:31:37.125 101 12616.15 251.93 54714.05 88888.00 2015-04-11 05:31:37.250 101 12616.15 251.93 54714.07 88888.00 2015-04-11 05:31:37.375 101 12616.15 251.93 54714.07 88888.00 2015-04-11 05:31:37.500 101 12616.17 251.93 54714.07 88888.00 2015-04-11 05:31:37.625 101 12616.15 251.93 54714.07 88888.00 2015-04-11 05:31:37.750 101 12616.10 251.95 54714.10 88888.00 2015-04-11 05:31:37.875 101 12616.08 251.93 54714.12 88888.00 2015-04-11 05:31:38.000 101 12616.05 251.88 54714.10 88888.00 2015-04-11 05:31:38.125 101 12616.05 251.88 54714.10 88888.00 2015-04-11 05:31:38.250 101 12616.10 251.88 54714.15 88888.00 2015-04-11 05:31:38.375 101 12616.12 251.90 54714.15 88888.00 2015-04-11 05:31:38.500 101 12616.08 251.88 54714.12 88888.00 2015-04-11 05:31:38.625 101 12616.05 251.90 54714.15 88888.00 2015-04-11 05:31:38.750 101 12616.05 251.90 54714.15 88888.00 2015-04-11 05:31:38.875 101 12616.05 251.90 54714.15 88888.00 2015-04-11 05:31:39.000 101 12616.05 251.90 54714.18 88888.00 2015-04-11 05:31:39.125 101 12616.02 251.88 54714.20 88888.00 2015-04-11 05:31:39.250 101 12616.08 251.85 54714.20 88888.00 2015-04-11 05:31:39.375 101 12616.12 251.85 54714.20 88888.00 2015-04-11 05:31:39.500 101 12616.17 251.85 54714.20 88888.00 2015-04-11 05:31:39.625 101 12616.23 251.85 54714.22 88888.00 2015-04-11 05:31:39.750 101 12616.17 251.82 54714.22 88888.00 2015-04-11 05:31:39.875 101 12616.02 251.85 54714.25 88888.00 2015-04-11 05:31:40.000 101 12615.95 251.85 54714.25 88888.00 2015-04-11 05:31:40.125 101 12615.95 251.80 54714.28 88888.00 2015-04-11 05:31:40.250 101 12615.95 251.80 54714.28 88888.00 2015-04-11 05:31:40.375 101 12615.98 251.85 54714.28 88888.00 2015-04-11 05:31:40.500 101 12615.95 251.85 54714.28 88888.00 2015-04-11 05:31:40.625 101 12615.95 251.80 54714.28 88888.00 2015-04-11 05:31:40.750 101 12616.02 251.80 54714.28 88888.00 2015-04-11 05:31:40.875 101 12615.98 251.78 54714.28 88888.00 2015-04-11 05:31:41.000 101 12615.98 251.75 54714.25 88888.00 2015-04-11 05:31:41.125 101 12615.98 251.75 54714.30 88888.00 2015-04-11 05:31:41.250 101 12615.95 251.72 54714.28 88888.00 2015-04-11 05:31:41.375 101 12615.95 251.72 54714.30 88888.00 2015-04-11 05:31:41.500 101 12615.95 251.70 54714.30 88888.00 2015-04-11 05:31:41.625 101 12616.00 251.70 54714.32 88888.00 2015-04-11 05:31:41.750 101 12616.00 251.70 54714.32 88888.00 2015-04-11 05:31:41.875 101 12616.00 251.72 54714.32 88888.00 2015-04-11 05:31:42.000 101 12616.00 251.70 54714.32 88888.00 2015-04-11 05:31:42.125 101 12616.05 251.70 54714.35 88888.00 2015-04-11 05:31:42.250 101 12616.02 251.70 54714.38 88888.00 2015-04-11 05:31:42.375 101 12616.10 251.72 54714.35 88888.00 2015-04-11 05:31:42.500 101 12616.10 251.72 54714.38 88888.00 2015-04-11 05:31:42.625 101 12616.08 251.70 54714.38 88888.00 2015-04-11 05:31:42.750 101 12616.05 251.68 54714.35 88888.00 2015-04-11 05:31:42.875 101 12616.05 251.70 54714.38 88888.00 2015-04-11 05:31:43.000 101 12616.05 251.70 54714.38 88888.00 2015-04-11 05:31:43.125 101 12616.02 251.72 54714.38 88888.00 2015-04-11 05:31:43.250 101 12616.00 251.72 54714.40 88888.00 2015-04-11 05:31:43.375 101 12616.00 251.70 54714.40 88888.00 2015-04-11 05:31:43.500 101 12615.95 251.68 54714.43 88888.00 2015-04-11 05:31:43.625 101 12615.98 251.70 54714.43 88888.00 2015-04-11 05:31:43.750 101 12616.02 251.70 54714.45 88888.00 2015-04-11 05:31:43.875 101 12616.08 251.68 54714.45 88888.00 2015-04-11 05:31:44.000 101 12616.10 251.70 54714.47 88888.00 2015-04-11 05:31:44.125 101 12616.05 251.70 54714.50 88888.00 2015-04-11 05:31:44.250 101 12616.00 251.70 54714.50 88888.00 2015-04-11 05:31:44.375 101 12616.02 251.68 54714.50 88888.00 2015-04-11 05:31:44.500 101 12616.00 251.68 54714.50 88888.00 2015-04-11 05:31:44.625 101 12615.98 251.65 54714.50 88888.00 2015-04-11 05:31:44.750 101 12615.98 251.68 54714.53 88888.00 2015-04-11 05:31:44.875 101 12616.02 251.68 54714.50 88888.00 2015-04-11 05:31:45.000 101 12616.05 251.65 54714.50 88888.00 2015-04-11 05:31:45.125 101 12616.05 251.65 54714.53 88888.00 2015-04-11 05:31:45.250 101 12616.02 251.65 54714.57 88888.00 2015-04-11 05:31:45.375 101 12616.02 251.65 54714.60 88888.00 2015-04-11 05:31:45.500 101 12616.05 251.65 54714.57 88888.00 2015-04-11 05:31:45.625 101 12616.02 251.62 54714.57 88888.00 2015-04-11 05:31:45.750 101 12616.08 251.62 54714.62 88888.00 2015-04-11 05:31:45.875 101 12616.08 251.62 54714.62 88888.00 2015-04-11 05:31:46.000 101 12616.02 251.62 54714.60 88888.00 2015-04-11 05:31:46.125 101 12615.98 251.62 54714.65 88888.00 2015-04-11 05:31:46.250 101 12615.92 251.62 54714.68 88888.00 2015-04-11 05:31:46.375 101 12615.92 251.65 54714.68 88888.00 2015-04-11 05:31:46.500 101 12615.95 251.62 54714.68 88888.00 2015-04-11 05:31:46.625 101 12615.90 251.60 54714.65 88888.00 2015-04-11 05:31:46.750 101 12615.90 251.62 54714.70 88888.00 2015-04-11 05:31:46.875 101 12615.95 251.68 54714.70 88888.00 2015-04-11 05:31:47.000 101 12616.00 251.68 54714.72 88888.00 2015-04-11 05:31:47.125 101 12616.00 251.65 54714.72 88888.00 2015-04-11 05:31:47.250 101 12616.00 251.62 54714.78 88888.00 2015-04-11 05:31:47.375 101 12615.95 251.60 54714.75 88888.00 2015-04-11 05:31:47.500 101 12615.95 251.62 54714.75 88888.00 2015-04-11 05:31:47.625 101 12616.02 251.65 54714.78 88888.00 2015-04-11 05:31:47.750 101 12616.00 251.65 54714.78 88888.00 2015-04-11 05:31:47.875 101 12615.90 251.60 54714.80 88888.00 2015-04-11 05:31:48.000 101 12615.90 251.60 54714.78 88888.00 2015-04-11 05:31:48.125 101 12615.92 251.60 54714.80 88888.00 2015-04-11 05:31:48.250 101 12615.95 251.60 54714.82 88888.00 2015-04-11 05:31:48.375 101 12615.95 251.60 54714.88 88888.00 2015-04-11 05:31:48.500 101 12615.92 251.60 54714.85 88888.00 2015-04-11 05:31:48.625 101 12615.92 251.60 54714.88 88888.00 2015-04-11 05:31:48.750 101 12615.95 251.60 54714.90 88888.00 2015-04-11 05:31:48.875 101 12615.98 251.60 54714.90 88888.00 2015-04-11 05:31:49.000 101 12616.05 251.60 54714.90 88888.00 2015-04-11 05:31:49.125 101 12616.02 251.55 54714.95 88888.00 2015-04-11 05:31:49.250 101 12616.00 251.60 54714.95 88888.00 2015-04-11 05:31:49.375 101 12615.98 251.60 54714.95 88888.00 2015-04-11 05:31:49.500 101 12615.95 251.60 54714.93 88888.00 2015-04-11 05:31:49.625 101 12615.90 251.55 54714.93 88888.00 2015-04-11 05:31:49.750 101 12615.88 251.57 54714.95 88888.00 2015-04-11 05:31:49.875 101 12615.90 251.57 54714.97 88888.00 2015-04-11 05:31:50.000 101 12615.88 251.55 54714.97 88888.00 2015-04-11 05:31:50.125 101 12615.80 251.55 54715.00 88888.00 2015-04-11 05:31:50.250 101 12615.77 251.57 54715.05 88888.00 2015-04-11 05:31:50.375 101 12615.85 251.60 54715.07 88888.00 2015-04-11 05:31:50.500 101 12615.95 251.60 54715.10 88888.00 2015-04-11 05:31:50.625 101 12615.95 251.60 54715.10 88888.00 2015-04-11 05:31:50.750 101 12615.90 251.62 54715.10 88888.00 2015-04-11 05:31:50.875 101 12615.88 251.60 54715.12 88888.00 2015-04-11 05:31:51.000 101 12615.88 251.57 54715.10 88888.00 2015-04-11 05:31:51.125 101 12615.85 251.55 54715.12 88888.00 2015-04-11 05:31:51.250 101 12615.77 251.55 54715.15 88888.00 2015-04-11 05:31:51.375 101 12615.77 251.55 54715.15 88888.00 2015-04-11 05:31:51.500 101 12615.70 251.53 54715.20 88888.00 2015-04-11 05:31:51.625 101 12615.70 251.53 54715.22 88888.00 2015-04-11 05:31:51.750 101 12615.70 251.53 54715.22 88888.00 2015-04-11 05:31:51.875 101 12615.70 251.53 54715.22 88888.00 2015-04-11 05:31:52.000 101 12615.70 251.50 54715.20 88888.00 2015-04-11 05:31:52.125 101 12615.70 251.45 54715.25 88888.00 2015-04-11 05:31:52.250 101 12615.65 251.40 54715.25 88888.00 2015-04-11 05:31:52.375 101 12615.67 251.40 54715.25 88888.00 2015-04-11 05:31:52.500 101 12615.70 251.43 54715.25 88888.00 2015-04-11 05:31:52.625 101 12615.75 251.45 54715.25 88888.00 2015-04-11 05:31:52.750 101 12615.83 251.40 54715.22 88888.00 2015-04-11 05:31:52.875 101 12615.80 251.35 54715.22 88888.00 2015-04-11 05:31:53.000 101 12615.77 251.32 54715.22 88888.00 2015-04-11 05:31:53.125 101 12615.75 251.32 54715.25 88888.00 2015-04-11 05:31:53.250 101 12615.75 251.30 54715.28 88888.00 2015-04-11 05:31:53.375 101 12615.77 251.30 54715.28 88888.00 2015-04-11 05:31:53.500 101 12615.70 251.30 54715.25 88888.00 2015-04-11 05:31:53.625 101 12615.73 251.25 54715.25 88888.00 2015-04-11 05:31:53.750 101 12615.77 251.25 54715.30 88888.00 2015-04-11 05:31:53.875 101 12615.75 251.25 54715.30 88888.00 2015-04-11 05:31:54.000 101 12615.77 251.20 54715.30 88888.00 2015-04-11 05:31:54.125 101 12615.75 251.20 54715.32 88888.00 2015-04-11 05:31:54.250 101 12615.75 251.18 54715.35 88888.00 2015-04-11 05:31:54.375 101 12615.73 251.18 54715.32 88888.00 2015-04-11 05:31:54.500 101 12615.70 251.18 54715.32 88888.00 2015-04-11 05:31:54.625 101 12615.65 251.15 54715.35 88888.00 2015-04-11 05:31:54.750 101 12615.62 251.15 54715.38 88888.00 2015-04-11 05:31:54.875 101 12615.62 251.12 54715.38 88888.00 2015-04-11 05:31:55.000 101 12615.55 251.12 54715.35 88888.00 2015-04-11 05:31:55.125 101 12615.55 251.12 54715.38 88888.00 2015-04-11 05:31:55.250 101 12615.50 251.10 54715.38 88888.00 2015-04-11 05:31:55.375 101 12615.50 251.12 54715.40 88888.00 2015-04-11 05:31:55.500 101 12615.55 251.12 54715.40 88888.00 2015-04-11 05:31:55.625 101 12615.55 251.10 54715.40 88888.00 2015-04-11 05:31:55.750 101 12615.50 251.10 54715.43 88888.00 2015-04-11 05:31:55.875 101 12615.50 251.07 54715.43 88888.00 2015-04-11 05:31:56.000 101 12615.52 251.07 54715.40 88888.00 2015-04-11 05:31:56.125 101 12615.50 251.07 54715.45 88888.00 2015-04-11 05:31:56.250 101 12615.40 251.05 54715.50 88888.00 2015-04-11 05:31:56.375 101 12615.38 251.03 54715.47 88888.00 2015-04-11 05:31:56.500 101 12615.40 251.05 54715.47 88888.00 2015-04-11 05:31:56.625 101 12615.42 251.05 54715.47 88888.00 2015-04-11 05:31:56.750 101 12615.42 251.03 54715.53 88888.00 2015-04-11 05:31:56.875 101 12615.38 251.03 54715.53 88888.00 2015-04-11 05:31:57.000 101 12615.38 250.95 54715.47 88888.00 2015-04-11 05:31:57.125 101 12615.38 250.95 54715.47 88888.00 2015-04-11 05:31:57.250 101 12615.33 250.95 54715.53 88888.00 2015-04-11 05:31:57.375 101 12615.27 250.97 54715.55 88888.00 2015-04-11 05:31:57.500 101 12615.15 250.97 54715.55 88888.00 2015-04-11 05:31:57.625 101 12615.12 250.93 54715.55 88888.00 2015-04-11 05:31:57.750 101 12615.17 250.95 54715.55 88888.00 2015-04-11 05:31:57.875 101 12615.17 250.95 54715.55 88888.00 2015-04-11 05:31:58.000 101 12615.15 250.93 54715.57 88888.00 2015-04-11 05:31:58.125 101 12615.10 250.93 54715.60 88888.00 2015-04-11 05:31:58.250 101 12615.15 250.90 54715.65 88888.00 2015-04-11 05:31:58.375 101 12615.17 250.93 54715.62 88888.00 2015-04-11 05:31:58.500 101 12615.12 250.88 54715.62 88888.00 2015-04-11 05:31:58.625 101 12615.10 250.88 54715.60 88888.00 2015-04-11 05:31:58.750 101 12615.08 250.88 54715.62 88888.00 2015-04-11 05:31:58.875 101 12615.10 250.88 54715.62 88888.00 2015-04-11 05:31:59.000 101 12615.12 250.85 54715.62 88888.00 2015-04-11 05:31:59.125 101 12615.08 250.85 54715.65 88888.00 2015-04-11 05:31:59.250 101 12615.00 250.82 54715.68 88888.00 2015-04-11 05:31:59.375 101 12615.00 250.80 54715.65 88888.00 2015-04-11 05:31:59.500 101 12614.98 250.82 54715.62 88888.00 2015-04-11 05:31:59.625 101 12614.95 250.80 54715.62 88888.00 2015-04-11 05:31:59.750 101 12614.92 250.80 54715.68 88888.00 2015-04-11 05:31:59.875 101 12614.95 250.78 54715.68 88888.00 2015-04-11 05:32:00.000 101 12614.92 250.75 54715.68 88888.00 2015-04-11 05:32:00.125 101 12614.88 250.75 54715.68 88888.00 2015-04-11 05:32:00.250 101 12614.85 250.72 54715.72 88888.00 2015-04-11 05:32:00.375 101 12614.88 250.72 54715.72 88888.00 2015-04-11 05:32:00.500 101 12614.92 250.68 54715.72 88888.00 2015-04-11 05:32:00.625 101 12614.88 250.68 54715.72 88888.00 2015-04-11 05:32:00.750 101 12614.85 250.62 54715.75 88888.00 2015-04-11 05:32:00.875 101 12614.83 250.62 54715.75 88888.00 2015-04-11 05:32:01.000 101 12614.83 250.57 54715.75 88888.00 2015-04-11 05:32:01.125 101 12614.85 250.60 54715.75 88888.00 2015-04-11 05:32:01.250 101 12614.80 250.57 54715.75 88888.00 2015-04-11 05:32:01.375 101 12614.80 250.55 54715.78 88888.00 2015-04-11 05:32:01.500 101 12614.77 250.55 54715.78 88888.00 2015-04-11 05:32:01.625 101 12614.75 250.53 54715.75 88888.00 2015-04-11 05:32:01.750 101 12614.80 250.50 54715.75 88888.00 2015-04-11 05:32:01.875 101 12614.77 250.47 54715.80 88888.00 2015-04-11 05:32:02.000 101 12614.73 250.45 54715.78 88888.00 2015-04-11 05:32:02.125 101 12614.77 250.45 54715.80 88888.00 2015-04-11 05:32:02.250 101 12614.80 250.43 54715.82 88888.00 2015-04-11 05:32:02.375 101 12614.85 250.43 54715.80 88888.00 2015-04-11 05:32:02.500 101 12614.80 250.43 54715.82 88888.00 2015-04-11 05:32:02.625 101 12614.80 250.38 54715.85 88888.00 2015-04-11 05:32:02.750 101 12614.77 250.35 54715.85 88888.00 2015-04-11 05:32:02.875 101 12614.70 250.35 54715.85 88888.00 2015-04-11 05:32:03.000 101 12614.62 250.35 54715.85 88888.00 2015-04-11 05:32:03.125 101 12614.60 250.35 54715.82 88888.00 2015-04-11 05:32:03.250 101 12614.60 250.30 54715.85 88888.00 2015-04-11 05:32:03.375 101 12614.70 250.32 54715.85 88888.00 2015-04-11 05:32:03.500 101 12614.70 250.28 54715.90 88888.00 2015-04-11 05:32:03.625 101 12614.70 250.22 54715.85 88888.00 2015-04-11 05:32:03.750 101 12614.70 250.20 54715.85 88888.00 2015-04-11 05:32:03.875 101 12614.62 250.20 54715.85 88888.00 2015-04-11 05:32:04.000 101 12614.60 250.18 54715.88 88888.00 2015-04-11 05:32:04.125 101 12614.58 250.18 54715.88 88888.00 2015-04-11 05:32:04.250 101 12614.55 250.12 54715.90 88888.00 2015-04-11 05:32:04.375 101 12614.55 250.12 54715.90 88888.00 2015-04-11 05:32:04.500 101 12614.55 250.12 54715.88 88888.00 2015-04-11 05:32:04.625 101 12614.58 250.10 54715.90 88888.00 2015-04-11 05:32:04.750 101 12614.60 250.10 54715.93 88888.00 2015-04-11 05:32:04.875 101 12614.62 250.10 54715.88 88888.00 2015-04-11 05:32:05.000 101 12614.62 250.10 54715.90 88888.00 2015-04-11 05:32:05.125 101 12614.62 250.10 54715.90 88888.00 2015-04-11 05:32:05.250 101 12614.58 250.07 54715.93 88888.00 2015-04-11 05:32:05.375 101 12614.58 250.10 54715.90 88888.00 2015-04-11 05:32:05.500 101 12614.55 250.10 54715.90 88888.00 2015-04-11 05:32:05.625 101 12614.58 250.07 54715.93 88888.00 2015-04-11 05:32:05.750 101 12614.58 250.10 54715.95 88888.00 2015-04-11 05:32:05.875 101 12614.58 250.10 54715.93 88888.00 2015-04-11 05:32:06.000 101 12614.58 250.07 54715.93 88888.00 2015-04-11 05:32:06.125 101 12614.60 250.10 54715.95 88888.00 2015-04-11 05:32:06.250 101 12614.62 250.10 54715.97 88888.00 2015-04-11 05:32:06.375 101 12614.65 250.10 54715.95 88888.00 2015-04-11 05:32:06.500 101 12614.62 250.10 54715.97 88888.00 2015-04-11 05:32:06.625 101 12614.52 250.12 54716.00 88888.00 2015-04-11 05:32:06.750 101 12614.58 250.12 54716.03 88888.00 2015-04-11 05:32:06.875 101 12614.65 250.12 54716.00 88888.00 2015-04-11 05:32:07.000 101 12614.60 250.10 54715.97 88888.00 2015-04-11 05:32:07.125 101 12614.55 250.10 54715.95 88888.00 2015-04-11 05:32:07.250 101 12614.58 250.07 54716.00 88888.00 2015-04-11 05:32:07.375 101 12614.55 250.10 54716.00 88888.00 2015-04-11 05:32:07.500 101 12614.50 250.10 54715.97 88888.00 2015-04-11 05:32:07.625 101 12614.50 250.10 54715.97 88888.00 2015-04-11 05:32:07.750 101 12614.58 250.12 54716.00 88888.00 2015-04-11 05:32:07.875 101 12614.55 250.12 54716.05 88888.00 2015-04-11 05:32:08.000 101 12614.52 250.10 54716.00 88888.00 2015-04-11 05:32:08.125 101 12614.52 250.10 54716.00 88888.00 2015-04-11 05:32:08.250 101 12614.52 250.12 54716.03 88888.00 2015-04-11 05:32:08.375 101 12614.50 250.15 54716.05 88888.00 2015-04-11 05:32:08.500 101 12614.48 250.15 54716.03 88888.00 2015-04-11 05:32:08.625 101 12614.50 250.15 54716.03 88888.00 2015-04-11 05:32:08.750 101 12614.48 250.18 54716.05 88888.00 2015-04-11 05:32:08.875 101 12614.45 250.20 54716.05 88888.00 2015-04-11 05:32:09.000 101 12614.45 250.20 54716.05 88888.00 2015-04-11 05:32:09.125 101 12614.42 250.18 54716.05 88888.00 2015-04-11 05:32:09.250 101 12614.40 250.20 54716.07 88888.00 2015-04-11 05:32:09.375 101 12614.42 250.18 54716.10 88888.00 2015-04-11 05:32:09.500 101 12614.48 250.18 54716.10 88888.00 2015-04-11 05:32:09.625 101 12614.45 250.18 54716.15 88888.00 2015-04-11 05:32:09.750 101 12614.42 250.20 54716.12 88888.00 2015-04-11 05:32:09.875 101 12614.42 250.15 54716.12 88888.00 2015-04-11 05:32:10.000 101 12614.40 250.15 54716.10 88888.00 2015-04-11 05:32:10.125 101 12614.40 250.18 54716.12 88888.00 2015-04-11 05:32:10.250 101 12614.38 250.20 54716.15 88888.00 2015-04-11 05:32:10.375 101 12614.35 250.20 54716.18 88888.00 2015-04-11 05:32:10.500 101 12614.33 250.18 54716.12 88888.00 2015-04-11 05:32:10.625 101 12614.33 250.15 54716.15 88888.00 2015-04-11 05:32:10.750 101 12614.33 250.18 54716.18 88888.00 2015-04-11 05:32:10.875 101 12614.27 250.20 54716.18 88888.00 2015-04-11 05:32:11.000 101 12614.23 250.20 54716.15 88888.00 2015-04-11 05:32:11.125 101 12614.20 250.20 54716.18 88888.00 2015-04-11 05:32:11.250 101 12614.15 250.18 54716.18 88888.00 2015-04-11 05:32:11.375 101 12614.15 250.20 54716.18 88888.00 2015-04-11 05:32:11.500 101 12614.15 250.20 54716.20 88888.00 2015-04-11 05:32:11.625 101 12614.17 250.22 54716.22 88888.00 2015-04-11 05:32:11.750 101 12614.12 250.28 54716.22 88888.00 2015-04-11 05:32:11.875 101 12614.10 250.28 54716.25 88888.00 2015-04-11 05:32:12.000 101 12614.12 250.25 54716.22 88888.00 2015-04-11 05:32:12.125 101 12614.17 250.28 54716.25 88888.00 2015-04-11 05:32:12.250 101 12614.17 250.25 54716.28 88888.00 2015-04-11 05:32:12.375 101 12614.17 250.25 54716.30 88888.00 2015-04-11 05:32:12.500 101 12614.15 250.28 54716.30 88888.00 2015-04-11 05:32:12.625 101 12614.10 250.28 54716.28 88888.00 2015-04-11 05:32:12.750 101 12614.12 250.30 54716.32 88888.00 2015-04-11 05:32:12.875 101 12614.15 250.30 54716.32 88888.00 2015-04-11 05:32:13.000 101 12614.15 250.30 54716.35 88888.00 2015-04-11 05:32:13.125 101 12614.10 250.28 54716.35 88888.00 2015-04-11 05:32:13.250 101 12614.12 250.30 54716.38 88888.00 2015-04-11 05:32:13.375 101 12614.15 250.30 54716.38 88888.00 2015-04-11 05:32:13.500 101 12614.12 250.32 54716.38 88888.00 2015-04-11 05:32:13.625 101 12614.05 250.30 54716.40 88888.00 2015-04-11 05:32:13.750 101 12614.00 250.30 54716.38 88888.00 2015-04-11 05:32:13.875 101 12613.98 250.35 54716.40 88888.00 2015-04-11 05:32:14.000 101 12614.02 250.35 54716.40 88888.00 2015-04-11 05:32:14.125 101 12614.08 250.32 54716.40 88888.00 2015-04-11 05:32:14.250 101 12614.00 250.30 54716.40 88888.00 2015-04-11 05:32:14.375 101 12614.02 250.30 54716.40 88888.00 2015-04-11 05:32:14.500 101 12614.05 250.30 54716.43 88888.00 2015-04-11 05:32:14.625 101 12614.00 250.30 54716.45 88888.00 2015-04-11 05:32:14.750 101 12613.98 250.32 54716.45 88888.00 2015-04-11 05:32:14.875 101 12614.00 250.30 54716.43 88888.00 2015-04-11 05:32:15.000 101 12614.00 250.30 54716.45 88888.00 2015-04-11 05:32:15.125 101 12614.00 250.28 54716.47 88888.00 2015-04-11 05:32:15.250 101 12613.95 250.25 54716.50 88888.00 2015-04-11 05:32:15.375 101 12614.00 250.30 54716.50 88888.00 2015-04-11 05:32:15.500 101 12613.88 250.28 54716.50 88888.00 2015-04-11 05:32:15.625 101 12613.83 250.28 54716.50 88888.00 2015-04-11 05:32:15.750 101 12613.88 250.28 54716.53 88888.00 2015-04-11 05:32:15.875 101 12613.85 250.28 54716.53 88888.00 2015-04-11 05:32:16.000 101 12613.85 250.25 54716.50 88888.00 2015-04-11 05:32:16.125 101 12613.85 250.25 54716.53 88888.00 2015-04-11 05:32:16.250 101 12613.83 250.28 54716.55 88888.00 2015-04-11 05:32:16.375 101 12613.88 250.30 54716.57 88888.00 2015-04-11 05:32:16.500 101 12613.85 250.28 54716.57 88888.00 2015-04-11 05:32:16.625 101 12613.83 250.25 54716.60 88888.00 2015-04-11 05:32:16.750 101 12613.83 250.28 54716.60 88888.00 2015-04-11 05:32:16.875 101 12613.77 250.28 54716.60 88888.00 2015-04-11 05:32:17.000 101 12613.75 250.25 54716.57 88888.00 2015-04-11 05:32:17.125 101 12613.77 250.22 54716.60 88888.00 2015-04-11 05:32:17.250 101 12613.75 250.20 54716.62 88888.00 2015-04-11 05:32:17.375 101 12613.70 250.22 54716.65 88888.00 2015-04-11 05:32:17.500 101 12613.73 250.25 54716.68 88888.00 2015-04-11 05:32:17.625 101 12613.73 250.28 54716.70 88888.00 2015-04-11 05:32:17.750 101 12613.73 250.30 54716.68 88888.00 2015-04-11 05:32:17.875 101 12613.65 250.30 54716.70 88888.00 2015-04-11 05:32:18.000 101 12613.65 250.28 54716.72 88888.00 2015-04-11 05:32:18.125 101 12613.65 250.28 54716.72 88888.00 2015-04-11 05:32:18.250 101 12613.67 250.28 54716.72 88888.00 2015-04-11 05:32:18.375 101 12613.73 250.30 54716.72 88888.00 2015-04-11 05:32:18.500 101 12613.75 250.30 54716.75 88888.00 2015-04-11 05:32:18.625 101 12613.67 250.25 54716.75 88888.00 2015-04-11 05:32:18.750 101 12613.65 250.25 54716.78 88888.00 2015-04-11 05:32:18.875 101 12613.65 250.25 54716.78 88888.00 2015-04-11 05:32:19.000 101 12613.70 250.25 54716.78 88888.00 2015-04-11 05:32:19.125 101 12613.70 250.25 54716.80 88888.00 2015-04-11 05:32:19.250 101 12613.65 250.25 54716.82 88888.00 2015-04-11 05:32:19.375 101 12613.62 250.25 54716.82 88888.00 2015-04-11 05:32:19.500 101 12613.55 250.28 54716.82 88888.00 2015-04-11 05:32:19.625 101 12613.58 250.25 54716.80 88888.00 2015-04-11 05:32:19.750 101 12613.55 250.28 54716.80 88888.00 2015-04-11 05:32:19.875 101 12613.55 250.25 54716.80 88888.00 2015-04-11 05:32:20.000 101 12613.50 250.25 54716.80 88888.00 2015-04-11 05:32:20.125 101 12613.58 250.25 54716.85 88888.00 2015-04-11 05:32:20.250 101 12613.58 250.22 54716.85 88888.00 2015-04-11 05:32:20.375 101 12613.55 250.22 54716.85 88888.00 2015-04-11 05:32:20.500 101 12613.50 250.25 54716.88 88888.00 2015-04-11 05:32:20.625 101 12613.52 250.25 54716.88 88888.00 2015-04-11 05:32:20.750 101 12613.52 250.20 54716.88 88888.00 2015-04-11 05:32:20.875 101 12613.48 250.20 54716.88 88888.00 2015-04-11 05:32:21.000 101 12613.45 250.22 54716.85 88888.00 2015-04-11 05:32:21.125 101 12613.40 250.20 54716.88 88888.00 2015-04-11 05:32:21.250 101 12613.35 250.18 54716.90 88888.00 2015-04-11 05:32:21.375 101 12613.35 250.18 54716.93 88888.00 2015-04-11 05:32:21.500 101 12613.38 250.18 54716.93 88888.00 2015-04-11 05:32:21.625 101 12613.42 250.18 54716.93 88888.00 2015-04-11 05:32:21.750 101 12613.40 250.15 54716.95 88888.00 2015-04-11 05:32:21.875 101 12613.42 250.15 54716.95 88888.00 2015-04-11 05:32:22.000 101 12613.42 250.15 54716.95 88888.00 2015-04-11 05:32:22.125 101 12613.40 250.15 54717.00 88888.00 2015-04-11 05:32:22.250 101 12613.35 250.18 54717.00 88888.00 2015-04-11 05:32:22.375 101 12613.35 250.20 54717.03 88888.00 2015-04-11 05:32:22.500 101 12613.38 250.15 54717.03 88888.00 2015-04-11 05:32:22.625 101 12613.42 250.12 54717.03 88888.00 2015-04-11 05:32:22.750 101 12613.38 250.12 54717.00 88888.00 2015-04-11 05:32:22.875 101 12613.30 250.12 54717.03 88888.00 2015-04-11 05:32:23.000 101 12613.27 250.10 54717.03 88888.00 2015-04-11 05:32:23.125 101 12613.27 250.10 54717.03 88888.00 2015-04-11 05:32:23.250 101 12613.25 250.10 54717.03 88888.00 2015-04-11 05:32:23.375 101 12613.23 250.10 54717.05 88888.00 2015-04-11 05:32:23.500 101 12613.20 250.12 54717.05 88888.00 2015-04-11 05:32:23.625 101 12613.20 250.10 54717.05 88888.00 2015-04-11 05:32:23.750 101 12613.23 250.10 54717.07 88888.00 2015-04-11 05:32:23.875 101 12613.25 250.10 54717.10 88888.00 2015-04-11 05:32:24.000 101 12613.25 250.07 54717.10 88888.00 2015-04-11 05:32:24.125 101 12613.20 250.05 54717.10 88888.00 2015-04-11 05:32:24.250 101 12613.23 250.05 54717.12 88888.00 2015-04-11 05:32:24.375 101 12613.27 250.05 54717.18 88888.00 2015-04-11 05:32:24.500 101 12613.25 250.07 54717.18 88888.00 2015-04-11 05:32:24.625 101 12613.12 250.07 54717.18 88888.00 2015-04-11 05:32:24.750 101 12613.10 250.05 54717.20 88888.00 2015-04-11 05:32:24.875 101 12613.12 250.03 54717.20 88888.00 2015-04-11 05:32:25.000 101 12613.12 250.07 54717.20 88888.00 2015-04-11 05:32:25.125 101 12613.08 250.05 54717.22 88888.00 2015-04-11 05:32:25.250 101 12613.05 250.05 54717.22 88888.00 2015-04-11 05:32:25.375 101 12613.10 250.03 54717.25 88888.00 2015-04-11 05:32:25.500 101 12613.12 250.00 54717.22 88888.00 2015-04-11 05:32:25.625 101 12613.10 250.00 54717.22 88888.00 2015-04-11 05:32:25.750 101 12613.12 250.03 54717.25 88888.00 2015-04-11 05:32:25.875 101 12613.15 250.03 54717.25 88888.00 2015-04-11 05:32:26.000 101 12613.12 250.00 54717.25 88888.00 2015-04-11 05:32:26.125 101 12613.10 250.00 54717.22 88888.00 2015-04-11 05:32:26.250 101 12613.12 250.03 54717.25 88888.00 2015-04-11 05:32:26.375 101 12613.17 250.03 54717.28 88888.00 2015-04-11 05:32:26.500 101 12613.20 250.03 54717.28 88888.00 2015-04-11 05:32:26.625 101 12613.15 250.03 54717.28 88888.00 2015-04-11 05:32:26.750 101 12613.12 250.03 54717.28 88888.00 2015-04-11 05:32:26.875 101 12613.08 250.00 54717.28 88888.00 2015-04-11 05:32:27.000 101 12613.02 250.00 54717.32 88888.00 2015-04-11 05:32:27.125 101 12613.00 250.03 54717.32 88888.00 2015-04-11 05:32:27.250 101 12613.02 250.03 54717.30 88888.00 2015-04-11 05:32:27.375 101 12613.10 250.03 54717.30 88888.00 2015-04-11 05:32:27.500 101 12613.10 250.00 54717.30 88888.00 2015-04-11 05:32:27.625 101 12613.10 250.05 54717.32 88888.00 2015-04-11 05:32:27.750 101 12613.10 250.05 54717.32 88888.00 2015-04-11 05:32:27.875 101 12613.08 250.07 54717.32 88888.00 2015-04-11 05:32:28.000 101 12613.05 250.05 54717.30 88888.00 2015-04-11 05:32:28.125 101 12613.12 250.05 54717.32 88888.00 2015-04-11 05:32:28.250 101 12613.10 250.07 54717.32 88888.00 2015-04-11 05:32:28.375 101 12613.08 250.05 54717.32 88888.00 2015-04-11 05:32:28.500 101 12613.08 250.07 54717.35 88888.00 2015-04-11 05:32:28.625 101 12613.02 250.10 54717.38 88888.00 2015-04-11 05:32:28.750 101 12613.00 250.10 54717.38 88888.00 2015-04-11 05:32:28.875 101 12613.05 250.15 54717.38 88888.00 2015-04-11 05:32:29.000 101 12613.10 250.15 54717.38 88888.00 2015-04-11 05:32:29.125 101 12613.08 250.15 54717.38 88888.00 2015-04-11 05:32:29.250 101 12612.98 250.15 54717.40 88888.00 2015-04-11 05:32:29.375 101 12612.95 250.15 54717.38 88888.00 2015-04-11 05:32:29.500 101 12613.00 250.15 54717.38 88888.00 2015-04-11 05:32:29.625 101 12613.08 250.20 54717.43 88888.00 2015-04-11 05:32:29.750 101 12613.10 250.20 54717.45 88888.00 2015-04-11 05:32:29.875 101 12613.08 250.22 54717.45 88888.00 2015-04-11 05:32:30.000 101 12613.12 250.25 54717.45 88888.00 2015-04-11 05:32:30.125 101 12613.17 250.25 54717.47 88888.00 2015-04-11 05:32:30.250 101 12613.15 250.28 54717.50 88888.00 2015-04-11 05:32:30.375 101 12613.17 250.30 54717.50 88888.00 2015-04-11 05:32:30.500 101 12613.12 250.32 54717.47 88888.00 2015-04-11 05:32:30.625 101 12613.08 250.30 54717.47 88888.00 2015-04-11 05:32:30.750 101 12613.05 250.28 54717.45 88888.00 2015-04-11 05:32:30.875 101 12613.05 250.28 54717.47 88888.00 2015-04-11 05:32:31.000 101 12613.02 250.28 54717.47 88888.00 2015-04-11 05:32:31.125 101 12613.00 250.25 54717.47 88888.00 2015-04-11 05:32:31.250 101 12612.98 250.25 54717.47 88888.00 2015-04-11 05:32:31.375 101 12612.98 250.25 54717.47 88888.00 2015-04-11 05:32:31.500 101 12613.00 250.28 54717.50 88888.00 2015-04-11 05:32:31.625 101 12612.98 250.28 54717.53 88888.00 2015-04-11 05:32:31.750 101 12612.88 250.28 54717.50 88888.00 2015-04-11 05:32:31.875 101 12612.90 250.30 54717.53 88888.00 2015-04-11 05:32:32.000 101 12612.92 250.30 54717.50 88888.00 2015-04-11 05:32:32.125 101 12612.90 250.30 54717.47 88888.00 2015-04-11 05:32:32.250 101 12612.90 250.28 54717.50 88888.00 2015-04-11 05:32:32.375 101 12612.98 250.28 54717.53 88888.00 2015-04-11 05:32:32.500 101 12613.00 250.25 54717.50 88888.00 2015-04-11 05:32:32.625 101 12612.95 250.28 54717.53 88888.00 2015-04-11 05:32:32.750 101 12612.92 250.28 54717.53 88888.00 2015-04-11 05:32:32.875 101 12612.88 250.30 54717.53 88888.00 2015-04-11 05:32:33.000 101 12612.88 250.28 54717.53 88888.00 2015-04-11 05:32:33.125 101 12612.85 250.25 54717.55 88888.00 2015-04-11 05:32:33.250 101 12612.80 250.20 54717.57 88888.00 2015-04-11 05:32:33.375 101 12612.77 250.22 54717.57 88888.00 2015-04-11 05:32:33.500 101 12612.75 250.25 54717.55 88888.00 2015-04-11 05:32:33.625 101 12612.80 250.28 54717.55 88888.00 2015-04-11 05:32:33.750 101 12612.83 250.28 54717.57 88888.00 2015-04-11 05:32:33.875 101 12612.77 250.28 54717.60 88888.00 2015-04-11 05:32:34.000 101 12612.70 250.25 54717.55 88888.00 2015-04-11 05:32:34.125 101 12612.70 250.25 54717.57 88888.00 2015-04-11 05:32:34.250 101 12612.75 250.22 54717.57 88888.00 2015-04-11 05:32:34.375 101 12612.80 250.25 54717.60 88888.00 2015-04-11 05:32:34.500 101 12612.80 250.25 54717.60 88888.00 2015-04-11 05:32:34.625 101 12612.75 250.20 54717.60 88888.00 2015-04-11 05:32:34.750 101 12612.67 250.18 54717.60 88888.00 2015-04-11 05:32:34.875 101 12612.73 250.22 54717.60 88888.00 2015-04-11 05:32:35.000 101 12612.70 250.25 54717.57 88888.00 2015-04-11 05:32:35.125 101 12612.62 250.20 54717.60 88888.00 2015-04-11 05:32:35.250 101 12612.58 250.18 54717.62 88888.00 2015-04-11 05:32:35.375 101 12612.60 250.20 54717.62 88888.00 2015-04-11 05:32:35.500 101 12612.60 250.20 54717.62 88888.00 2015-04-11 05:32:35.625 101 12612.62 250.15 54717.60 88888.00 2015-04-11 05:32:35.750 101 12612.60 250.18 54717.62 88888.00 2015-04-11 05:32:35.875 101 12612.60 250.12 54717.62 88888.00 2015-04-11 05:32:36.000 101 12612.55 250.15 54717.62 88888.00 2015-04-11 05:32:36.125 101 12612.58 250.15 54717.62 88888.00 2015-04-11 05:32:36.250 101 12612.52 250.12 54717.65 88888.00 2015-04-11 05:32:36.375 101 12612.52 250.12 54717.70 88888.00 2015-04-11 05:32:36.500 101 12612.55 250.15 54717.70 88888.00 2015-04-11 05:32:36.625 101 12612.50 250.10 54717.65 88888.00 2015-04-11 05:32:36.750 101 12612.42 250.07 54717.62 88888.00 2015-04-11 05:32:36.875 101 12612.48 250.05 54717.65 88888.00 2015-04-11 05:32:37.000 101 12612.50 250.07 54717.68 88888.00 2015-04-11 05:32:37.125 101 12612.52 250.12 54717.68 88888.00 2015-04-11 05:32:37.250 101 12612.52 250.05 54717.68 88888.00 2015-04-11 05:32:37.375 101 12612.50 250.05 54717.68 88888.00 2015-04-11 05:32:37.500 101 12612.50 250.05 54717.65 88888.00 2015-04-11 05:32:37.625 101 12612.52 250.07 54717.65 88888.00 2015-04-11 05:32:37.750 101 12612.52 250.07 54717.62 88888.00 2015-04-11 05:32:37.875 101 12612.48 250.05 54717.62 88888.00 2015-04-11 05:32:38.000 101 12612.45 250.03 54717.65 88888.00 2015-04-11 05:32:38.125 101 12612.50 249.97 54717.68 88888.00 2015-04-11 05:32:38.250 101 12612.48 249.95 54717.68 88888.00 2015-04-11 05:32:38.375 101 12612.45 249.95 54717.68 88888.00 2015-04-11 05:32:38.500 101 12612.42 249.97 54717.70 88888.00 2015-04-11 05:32:38.625 101 12612.48 249.95 54717.68 88888.00 2015-04-11 05:32:38.750 101 12612.48 249.93 54717.68 88888.00 2015-04-11 05:32:38.875 101 12612.48 249.95 54717.68 88888.00 2015-04-11 05:32:39.000 101 12612.40 249.90 54717.68 88888.00 2015-04-11 05:32:39.125 101 12612.35 249.93 54717.68 88888.00 2015-04-11 05:32:39.250 101 12612.38 249.93 54717.70 88888.00 2015-04-11 05:32:39.375 101 12612.42 249.95 54717.72 88888.00 2015-04-11 05:32:39.500 101 12612.40 249.90 54717.70 88888.00 2015-04-11 05:32:39.625 101 12612.33 249.93 54717.70 88888.00 2015-04-11 05:32:39.750 101 12612.33 249.93 54717.70 88888.00 2015-04-11 05:32:39.875 101 12612.33 249.90 54717.72 88888.00 2015-04-11 05:32:40.000 101 12612.35 249.90 54717.75 88888.00 2015-04-11 05:32:40.125 101 12612.40 249.88 54717.78 88888.00 2015-04-11 05:32:40.250 101 12612.42 249.88 54717.75 88888.00 2015-04-11 05:32:40.375 101 12612.45 249.93 54717.75 88888.00 2015-04-11 05:32:40.500 101 12612.45 249.90 54717.75 88888.00 2015-04-11 05:32:40.625 101 12612.48 249.90 54717.72 88888.00 2015-04-11 05:32:40.750 101 12612.50 249.90 54717.75 88888.00 2015-04-11 05:32:40.875 101 12612.48 249.88 54717.75 88888.00 2015-04-11 05:32:41.000 101 12612.48 249.88 54717.75 88888.00 2015-04-11 05:32:41.125 101 12612.45 249.93 54717.82 88888.00 2015-04-11 05:32:41.250 101 12612.40 249.93 54717.82 88888.00 2015-04-11 05:32:41.375 101 12612.42 249.93 54717.80 88888.00 2015-04-11 05:32:41.500 101 12612.35 249.90 54717.82 88888.00 2015-04-11 05:32:41.625 101 12612.27 249.88 54717.85 88888.00 2015-04-11 05:32:41.750 101 12612.30 249.88 54717.80 88888.00 2015-04-11 05:32:41.875 101 12612.33 249.88 54717.82 88888.00 2015-04-11 05:32:42.000 101 12612.30 249.88 54717.80 88888.00 2015-04-11 05:32:42.125 101 12612.33 249.88 54717.85 88888.00 2015-04-11 05:32:42.250 101 12612.27 249.82 54717.88 88888.00 2015-04-11 05:32:42.375 101 12612.30 249.82 54717.88 88888.00 2015-04-11 05:32:42.500 101 12612.33 249.88 54717.88 88888.00 2015-04-11 05:32:42.625 101 12612.30 249.88 54717.88 88888.00 2015-04-11 05:32:42.750 101 12612.30 249.82 54717.85 88888.00 2015-04-11 05:32:42.875 101 12612.33 249.80 54717.85 88888.00 2015-04-11 05:32:43.000 101 12612.30 249.80 54717.82 88888.00 2015-04-11 05:32:43.125 101 12612.27 249.80 54717.88 88888.00 2015-04-11 05:32:43.250 101 12612.27 249.80 54717.85 88888.00 2015-04-11 05:32:43.375 101 12612.25 249.82 54717.85 88888.00 2015-04-11 05:32:43.500 101 12612.30 249.82 54717.88 88888.00 2015-04-11 05:32:43.625 101 12612.23 249.80 54717.88 88888.00 2015-04-11 05:32:43.750 101 12612.17 249.78 54717.88 88888.00 2015-04-11 05:32:43.875 101 12612.20 249.78 54717.90 88888.00 2015-04-11 05:32:44.000 101 12612.20 249.78 54717.90 88888.00 2015-04-11 05:32:44.125 101 12612.23 249.78 54717.93 88888.00 2015-04-11 05:32:44.250 101 12612.23 249.78 54717.90 88888.00 2015-04-11 05:32:44.375 101 12612.27 249.80 54717.93 88888.00 2015-04-11 05:32:44.500 101 12612.25 249.75 54717.90 88888.00 2015-04-11 05:32:44.625 101 12612.23 249.72 54717.90 88888.00 2015-04-11 05:32:44.750 101 12612.20 249.72 54717.90 88888.00 2015-04-11 05:32:44.875 101 12612.27 249.72 54717.93 88888.00 2015-04-11 05:32:45.000 101 12612.30 249.75 54717.93 88888.00 2015-04-11 05:32:45.125 101 12612.25 249.75 54717.93 88888.00 2015-04-11 05:32:45.250 101 12612.20 249.70 54717.93 88888.00 2015-04-11 05:32:45.375 101 12612.15 249.70 54717.93 88888.00 2015-04-11 05:32:45.500 101 12612.15 249.70 54717.95 88888.00 2015-04-11 05:32:45.625 101 12612.17 249.72 54717.95 88888.00 2015-04-11 05:32:45.750 101 12612.20 249.70 54717.93 88888.00 2015-04-11 05:32:45.875 101 12612.17 249.70 54717.93 88888.00 2015-04-11 05:32:46.000 101 12612.15 249.68 54717.93 88888.00 2015-04-11 05:32:46.125 101 12612.20 249.70 54717.95 88888.00 2015-04-11 05:32:46.250 101 12612.20 249.68 54717.95 88888.00 2015-04-11 05:32:46.375 101 12612.23 249.68 54717.93 88888.00 2015-04-11 05:32:46.500 101 12612.20 249.65 54717.90 88888.00 2015-04-11 05:32:46.625 101 12612.15 249.62 54717.95 88888.00 2015-04-11 05:32:46.750 101 12612.23 249.65 54717.95 88888.00 2015-04-11 05:32:46.875 101 12612.25 249.65 54717.97 88888.00 2015-04-11 05:32:47.000 101 12612.25 249.60 54717.95 88888.00 2015-04-11 05:32:47.125 101 12612.20 249.62 54717.95 88888.00 2015-04-11 05:32:47.250 101 12612.20 249.60 54718.00 88888.00 2015-04-11 05:32:47.375 101 12612.20 249.60 54717.97 88888.00 2015-04-11 05:32:47.500 101 12612.23 249.60 54717.95 88888.00 2015-04-11 05:32:47.625 101 12612.25 249.60 54717.95 88888.00 2015-04-11 05:32:47.750 101 12612.33 249.57 54717.95 88888.00 2015-04-11 05:32:47.875 101 12612.30 249.57 54718.00 88888.00 2015-04-11 05:32:48.000 101 12612.23 249.60 54718.00 88888.00 2015-04-11 05:32:48.125 101 12612.27 249.57 54717.97 88888.00 2015-04-11 05:32:48.250 101 12612.27 249.55 54717.97 88888.00 2015-04-11 05:32:48.375 101 12612.33 249.53 54718.00 88888.00 2015-04-11 05:32:48.500 101 12612.33 249.55 54717.97 88888.00 2015-04-11 05:32:48.625 101 12612.33 249.55 54717.95 88888.00 2015-04-11 05:32:48.750 101 12612.35 249.55 54717.95 88888.00 2015-04-11 05:32:48.875 101 12612.33 249.55 54717.93 88888.00 2015-04-11 05:32:49.000 101 12612.30 249.57 54717.95 88888.00 2015-04-11 05:32:49.125 101 12612.33 249.55 54717.93 88888.00 2015-04-11 05:32:49.250 101 12612.33 249.50 54717.93 88888.00 2015-04-11 05:32:49.375 101 12612.35 249.50 54717.93 88888.00 2015-04-11 05:32:49.500 101 12612.35 249.53 54717.93 88888.00 2015-04-11 05:32:49.625 101 12612.30 249.55 54717.95 88888.00 2015-04-11 05:32:49.750 101 12612.33 249.53 54717.93 88888.00 2015-04-11 05:32:49.875 101 12612.27 249.53 54717.93 88888.00 2015-04-11 05:32:50.000 101 12612.30 249.53 54717.93 88888.00 2015-04-11 05:32:50.125 101 12612.38 249.53 54717.93 88888.00 2015-04-11 05:32:50.250 101 12612.33 249.50 54717.93 88888.00 2015-04-11 05:32:50.375 101 12612.30 249.55 54717.90 88888.00 2015-04-11 05:32:50.500 101 12612.33 249.57 54717.93 88888.00 2015-04-11 05:32:50.625 101 12612.30 249.60 54717.95 88888.00 2015-04-11 05:32:50.750 101 12612.30 249.60 54717.93 88888.00 2015-04-11 05:32:50.875 101 12612.33 249.55 54717.93 88888.00 2015-04-11 05:32:51.000 101 12612.35 249.55 54717.90 88888.00 2015-04-11 05:32:51.125 101 12612.35 249.60 54717.95 88888.00 2015-04-11 05:32:51.250 101 12612.33 249.60 54717.95 88888.00 2015-04-11 05:32:51.375 101 12612.30 249.57 54717.95 88888.00 2015-04-11 05:32:51.500 101 12612.25 249.57 54717.95 88888.00 2015-04-11 05:32:51.625 101 12612.30 249.60 54717.95 88888.00 2015-04-11 05:32:51.750 101 12612.35 249.60 54717.95 88888.00 2015-04-11 05:32:51.875 101 12612.35 249.65 54717.95 88888.00 2015-04-11 05:32:52.000 101 12612.42 249.65 54717.95 88888.00 2015-04-11 05:32:52.125 101 12612.35 249.62 54717.93 88888.00 2015-04-11 05:32:52.250 101 12612.25 249.62 54717.95 88888.00 2015-04-11 05:32:52.375 101 12612.33 249.62 54717.95 88888.00 2015-04-11 05:32:52.500 101 12612.33 249.65 54717.97 88888.00 2015-04-11 05:32:52.625 101 12612.27 249.65 54717.93 88888.00 2015-04-11 05:32:52.750 101 12612.30 249.65 54717.93 88888.00 2015-04-11 05:32:52.875 101 12612.33 249.68 54717.93 88888.00 2015-04-11 05:32:53.000 101 12612.27 249.65 54717.88 88888.00 2015-04-11 05:32:53.125 101 12612.27 249.68 54717.93 88888.00 2015-04-11 05:32:53.250 101 12612.33 249.68 54717.93 88888.00 2015-04-11 05:32:53.375 101 12612.38 249.70 54717.93 88888.00 2015-04-11 05:32:53.500 101 12612.33 249.70 54717.93 88888.00 2015-04-11 05:32:53.625 101 12612.25 249.70 54717.93 88888.00 2015-04-11 05:32:53.750 101 12612.17 249.68 54717.95 88888.00 2015-04-11 05:32:53.875 101 12612.20 249.65 54717.93 88888.00 2015-04-11 05:32:54.000 101 12612.27 249.68 54717.93 88888.00 2015-04-11 05:32:54.125 101 12612.33 249.70 54717.93 88888.00 2015-04-11 05:32:54.250 101 12612.33 249.68 54717.95 88888.00 2015-04-11 05:32:54.375 101 12612.35 249.68 54717.93 88888.00 2015-04-11 05:32:54.500 101 12612.33 249.68 54717.93 88888.00 2015-04-11 05:32:54.625 101 12612.33 249.68 54717.93 88888.00 2015-04-11 05:32:54.750 101 12612.25 249.68 54717.95 88888.00 2015-04-11 05:32:54.875 101 12612.23 249.70 54717.97 88888.00 2015-04-11 05:32:55.000 101 12612.27 249.70 54717.95 88888.00 2015-04-11 05:32:55.125 101 12612.23 249.68 54717.93 88888.00 2015-04-11 05:32:55.250 101 12612.23 249.68 54717.93 88888.00 2015-04-11 05:32:55.375 101 12612.25 249.70 54717.95 88888.00 2015-04-11 05:32:55.500 101 12612.30 249.68 54717.95 88888.00 2015-04-11 05:32:55.625 101 12612.27 249.65 54717.93 88888.00 2015-04-11 05:32:55.750 101 12612.25 249.65 54717.93 88888.00 2015-04-11 05:32:55.875 101 12612.33 249.68 54717.93 88888.00 2015-04-11 05:32:56.000 101 12612.33 249.70 54717.90 88888.00 2015-04-11 05:32:56.125 101 12612.30 249.68 54717.90 88888.00 2015-04-11 05:32:56.250 101 12612.33 249.65 54717.95 88888.00 2015-04-11 05:32:56.375 101 12612.42 249.68 54717.93 88888.00 2015-04-11 05:32:56.500 101 12612.50 249.68 54717.93 88888.00 2015-04-11 05:32:56.625 101 12612.48 249.68 54717.95 88888.00 2015-04-11 05:32:56.750 101 12612.42 249.62 54717.93 88888.00 2015-04-11 05:32:56.875 101 12612.38 249.62 54717.93 88888.00 2015-04-11 05:32:57.000 101 12612.38 249.62 54717.90 88888.00 2015-04-11 05:32:57.125 101 12612.42 249.65 54717.95 88888.00 2015-04-11 05:32:57.250 101 12612.38 249.65 54717.93 88888.00 2015-04-11 05:32:57.375 101 12612.40 249.65 54717.90 88888.00 2015-04-11 05:32:57.500 101 12612.35 249.65 54717.93 88888.00 2015-04-11 05:32:57.625 101 12612.38 249.68 54717.95 88888.00 2015-04-11 05:32:57.750 101 12612.33 249.68 54717.95 88888.00 2015-04-11 05:32:57.875 101 12612.30 249.70 54717.95 88888.00 2015-04-11 05:32:58.000 101 12612.40 249.72 54717.90 88888.00 2015-04-11 05:32:58.125 101 12612.42 249.72 54717.93 88888.00 2015-04-11 05:32:58.250 101 12612.33 249.72 54717.90 88888.00 2015-04-11 05:32:58.375 101 12612.30 249.72 54717.95 88888.00 2015-04-11 05:32:58.500 101 12612.25 249.70 54717.95 88888.00 2015-04-11 05:32:58.625 101 12612.27 249.72 54717.97 88888.00 2015-04-11 05:32:58.750 101 12612.30 249.75 54717.93 88888.00 2015-04-11 05:32:58.875 101 12612.25 249.75 54717.90 88888.00 2015-04-11 05:32:59.000 101 12612.25 249.75 54717.90 88888.00 2015-04-11 05:32:59.125 101 12612.27 249.78 54717.93 88888.00 2015-04-11 05:32:59.250 101 12612.30 249.75 54717.90 88888.00 2015-04-11 05:32:59.375 101 12612.30 249.78 54717.90 88888.00 2015-04-11 05:32:59.500 101 12612.27 249.75 54717.85 88888.00 2015-04-11 05:32:59.625 101 12612.25 249.78 54717.88 88888.00 2015-04-11 05:32:59.750 101 12612.35 249.80 54717.90 88888.00 2015-04-11 05:32:59.875 101 12612.42 249.78 54717.90 88888.00 2015-04-11 05:33:00.000 101 12612.40 249.75 54717.88 88888.00 2015-04-11 05:33:00.125 101 12612.33 249.78 54717.85 88888.00 2015-04-11 05:33:00.250 101 12612.30 249.82 54717.88 88888.00 2015-04-11 05:33:00.375 101 12612.35 249.82 54717.90 88888.00 2015-04-11 05:33:00.500 101 12612.42 249.82 54717.88 88888.00 2015-04-11 05:33:00.625 101 12612.45 249.82 54717.90 88888.00 2015-04-11 05:33:00.750 101 12612.50 249.82 54717.93 88888.00 2015-04-11 05:33:00.875 101 12612.52 249.82 54717.93 88888.00 2015-04-11 05:33:01.000 101 12612.52 249.80 54717.90 88888.00 2015-04-11 05:33:01.125 101 12612.48 249.80 54717.90 88888.00 2015-04-11 05:33:01.250 101 12612.40 249.82 54717.88 88888.00 2015-04-11 05:33:01.375 101 12612.45 249.82 54717.90 88888.00 2015-04-11 05:33:01.500 101 12612.52 249.82 54717.90 88888.00 2015-04-11 05:33:01.625 101 12612.48 249.80 54717.90 88888.00 2015-04-11 05:33:01.750 101 12612.45 249.80 54717.90 88888.00 2015-04-11 05:33:01.875 101 12612.52 249.80 54717.88 88888.00 2015-04-11 05:33:02.000 101 12612.58 249.80 54717.88 88888.00 2015-04-11 05:33:02.125 101 12612.58 249.80 54717.88 88888.00 2015-04-11 05:33:02.250 101 12612.55 249.72 54717.90 88888.00 2015-04-11 05:33:02.375 101 12612.62 249.78 54717.90 88888.00 2015-04-11 05:33:02.500 101 12612.65 249.75 54717.88 88888.00 2015-04-11 05:33:02.625 101 12612.67 249.72 54717.90 88888.00 2015-04-11 05:33:02.750 101 12612.67 249.68 54717.90 88888.00 2015-04-11 05:33:02.875 101 12612.62 249.70 54717.88 88888.00 2015-04-11 05:33:03.000 101 12612.52 249.68 54717.88 88888.00 2015-04-11 05:33:03.125 101 12612.55 249.68 54717.90 88888.00 2015-04-11 05:33:03.250 101 12612.60 249.65 54717.90 88888.00 2015-04-11 05:33:03.375 101 12612.60 249.65 54717.88 88888.00 2015-04-11 05:33:03.500 101 12612.62 249.70 54717.88 88888.00 2015-04-11 05:33:03.625 101 12612.62 249.72 54717.90 88888.00 2015-04-11 05:33:03.750 101 12612.60 249.70 54717.90 88888.00 2015-04-11 05:33:03.875 101 12612.58 249.68 54717.88 88888.00 2015-04-11 05:33:04.000 101 12612.62 249.68 54717.90 88888.00 2015-04-11 05:33:04.125 101 12612.62 249.68 54717.90 88888.00 2015-04-11 05:33:04.250 101 12612.65 249.70 54717.90 88888.00 2015-04-11 05:33:04.375 101 12612.67 249.70 54717.93 88888.00 2015-04-11 05:33:04.500 101 12612.70 249.70 54717.93 88888.00 2015-04-11 05:33:04.625 101 12612.67 249.68 54717.93 88888.00 2015-04-11 05:33:04.750 101 12612.62 249.70 54717.90 88888.00 2015-04-11 05:33:04.875 101 12612.62 249.65 54717.90 88888.00 2015-04-11 05:33:05.000 101 12612.67 249.68 54717.88 88888.00 2015-04-11 05:33:05.125 101 12612.65 249.68 54717.88 88888.00 2015-04-11 05:33:05.250 101 12612.60 249.62 54717.88 88888.00 2015-04-11 05:33:05.375 101 12612.60 249.65 54717.88 88888.00 2015-04-11 05:33:05.500 101 12612.55 249.65 54717.88 88888.00 2015-04-11 05:33:05.625 101 12612.52 249.65 54717.90 88888.00 2015-04-11 05:33:05.750 101 12612.58 249.68 54717.93 88888.00 2015-04-11 05:33:05.875 101 12612.55 249.68 54717.90 88888.00 2015-04-11 05:33:06.000 101 12612.55 249.68 54717.85 88888.00 2015-04-11 05:33:06.125 101 12612.58 249.68 54717.85 88888.00 2015-04-11 05:33:06.250 101 12612.58 249.65 54717.88 88888.00 2015-04-11 05:33:06.375 101 12612.58 249.68 54717.90 88888.00 2015-04-11 05:33:06.500 101 12612.52 249.68 54717.90 88888.00 2015-04-11 05:33:06.625 101 12612.55 249.65 54717.90 88888.00 2015-04-11 05:33:06.750 101 12612.60 249.62 54717.88 88888.00 2015-04-11 05:33:06.875 101 12612.58 249.60 54717.85 88888.00 2015-04-11 05:33:07.000 101 12612.58 249.62 54717.80 88888.00 2015-04-11 05:33:07.125 101 12612.58 249.62 54717.85 88888.00 2015-04-11 05:33:07.250 101 12612.50 249.62 54717.88 88888.00 2015-04-11 05:33:07.375 101 12612.48 249.65 54717.90 88888.00 2015-04-11 05:33:07.500 101 12612.45 249.62 54717.90 88888.00 2015-04-11 05:33:07.625 101 12612.48 249.62 54717.90 88888.00 2015-04-11 05:33:07.750 101 12612.52 249.62 54717.88 88888.00 2015-04-11 05:33:07.875 101 12612.58 249.60 54717.88 88888.00 2015-04-11 05:33:08.000 101 12612.60 249.62 54717.88 88888.00 2015-04-11 05:33:08.125 101 12612.58 249.60 54717.90 88888.00 2015-04-11 05:33:08.250 101 12612.55 249.60 54717.90 88888.00 2015-04-11 05:33:08.375 101 12612.52 249.60 54717.90 88888.00 2015-04-11 05:33:08.500 101 12612.52 249.60 54717.90 88888.00 2015-04-11 05:33:08.625 101 12612.50 249.60 54717.88 88888.00 2015-04-11 05:33:08.750 101 12612.52 249.62 54717.88 88888.00 2015-04-11 05:33:08.875 101 12612.50 249.57 54717.88 88888.00 2015-04-11 05:33:09.000 101 12612.52 249.55 54717.85 88888.00 2015-04-11 05:33:09.125 101 12612.60 249.55 54717.90 88888.00 2015-04-11 05:33:09.250 101 12612.58 249.57 54717.88 88888.00 2015-04-11 05:33:09.375 101 12612.55 249.55 54717.90 88888.00 2015-04-11 05:33:09.500 101 12612.50 249.55 54717.88 88888.00 2015-04-11 05:33:09.625 101 12612.45 249.55 54717.85 88888.00 2015-04-11 05:33:09.750 101 12612.40 249.57 54717.85 88888.00 2015-04-11 05:33:09.875 101 12612.42 249.55 54717.88 88888.00 2015-04-11 05:33:10.000 101 12612.45 249.57 54717.88 88888.00 2015-04-11 05:33:10.125 101 12612.48 249.57 54717.90 88888.00 2015-04-11 05:33:10.250 101 12612.38 249.53 54717.90 88888.00 2015-04-11 05:33:10.375 101 12612.33 249.53 54717.85 88888.00 2015-04-11 05:33:10.500 101 12612.35 249.53 54717.88 88888.00 2015-04-11 05:33:10.625 101 12612.38 249.57 54717.90 88888.00 2015-04-11 05:33:10.750 101 12612.35 249.62 54717.90 88888.00 2015-04-11 05:33:10.875 101 12612.30 249.62 54717.93 88888.00 2015-04-11 05:33:11.000 101 12612.33 249.60 54717.93 88888.00 2015-04-11 05:33:11.125 101 12612.27 249.60 54717.95 88888.00 2015-04-11 05:33:11.250 101 12612.33 249.62 54717.95 88888.00 2015-04-11 05:33:11.375 101 12612.35 249.62 54717.95 88888.00 2015-04-11 05:33:11.500 101 12612.33 249.60 54717.93 88888.00 2015-04-11 05:33:11.625 101 12612.30 249.60 54717.93 88888.00 2015-04-11 05:33:11.750 101 12612.27 249.60 54717.95 88888.00 2015-04-11 05:33:11.875 101 12612.33 249.62 54717.95 88888.00 2015-04-11 05:33:12.000 101 12612.30 249.57 54717.95 88888.00 2015-04-11 05:33:12.125 101 12612.27 249.57 54717.97 88888.00 2015-04-11 05:33:12.250 101 12612.27 249.57 54717.97 88888.00 2015-04-11 05:33:12.375 101 12612.25 249.60 54717.97 88888.00 2015-04-11 05:33:12.500 101 12612.30 249.62 54717.95 88888.00 2015-04-11 05:33:12.625 101 12612.33 249.65 54717.95 88888.00 2015-04-11 05:33:12.750 101 12612.27 249.60 54717.95 88888.00 2015-04-11 05:33:12.875 101 12612.20 249.57 54717.95 88888.00 2015-04-11 05:33:13.000 101 12612.25 249.60 54717.97 88888.00 2015-04-11 05:33:13.125 101 12612.27 249.57 54718.00 88888.00 2015-04-11 05:33:13.250 101 12612.25 249.57 54717.97 88888.00 2015-04-11 05:33:13.375 101 12612.23 249.57 54717.97 88888.00 2015-04-11 05:33:13.500 101 12612.17 249.60 54717.97 88888.00 2015-04-11 05:33:13.625 101 12612.17 249.62 54717.97 88888.00 2015-04-11 05:33:13.750 101 12612.17 249.60 54717.97 88888.00 2015-04-11 05:33:13.875 101 12612.20 249.60 54718.00 88888.00 2015-04-11 05:33:14.000 101 12612.23 249.62 54717.97 88888.00 2015-04-11 05:33:14.125 101 12612.20 249.62 54717.97 88888.00 2015-04-11 05:33:14.250 101 12612.15 249.62 54717.97 88888.00 2015-04-11 05:33:14.375 101 12612.12 249.62 54717.97 88888.00 2015-04-11 05:33:14.500 101 12612.12 249.62 54717.97 88888.00 2015-04-11 05:33:14.625 101 12612.15 249.65 54718.00 88888.00 2015-04-11 05:33:14.750 101 12612.12 249.68 54718.03 88888.00 2015-04-11 05:33:14.875 101 12612.15 249.65 54718.00 88888.00 2015-04-11 05:33:15.000 101 12612.12 249.65 54718.00 88888.00 2015-04-11 05:33:15.125 101 12612.12 249.68 54718.03 88888.00 2015-04-11 05:33:15.250 101 12612.08 249.70 54718.03 88888.00 2015-04-11 05:33:15.375 101 12612.05 249.68 54718.03 88888.00 2015-04-11 05:33:15.500 101 12612.05 249.68 54718.03 88888.00 2015-04-11 05:33:15.625 101 12612.08 249.70 54718.03 88888.00 2015-04-11 05:33:15.750 101 12612.02 249.70 54717.97 88888.00 2015-04-11 05:33:15.875 101 12612.05 249.68 54718.00 88888.00 2015-04-11 05:33:16.000 101 12612.08 249.68 54718.00 88888.00 2015-04-11 05:33:16.125 101 12612.05 249.70 54718.03 88888.00 2015-04-11 05:33:16.250 101 12612.02 249.72 54718.03 88888.00 2015-04-11 05:33:16.375 101 12612.05 249.75 54718.03 88888.00 2015-04-11 05:33:16.500 101 12612.00 249.72 54718.00 88888.00 2015-04-11 05:33:16.625 101 12611.98 249.75 54718.03 88888.00 2015-04-11 05:33:16.750 101 12612.02 249.72 54718.03 88888.00 2015-04-11 05:33:16.875 101 12612.00 249.75 54718.05 88888.00 2015-04-11 05:33:17.000 101 12612.00 249.75 54718.07 88888.00 2015-04-11 05:33:17.125 101 12612.00 249.78 54718.07 88888.00 2015-04-11 05:33:17.250 101 12612.00 249.78 54718.10 88888.00 2015-04-11 05:33:17.375 101 12612.02 249.75 54718.10 88888.00 2015-04-11 05:33:17.500 101 12611.98 249.78 54718.07 88888.00 2015-04-11 05:33:17.625 101 12611.95 249.78 54718.05 88888.00 2015-04-11 05:33:17.750 101 12611.98 249.80 54718.05 88888.00 2015-04-11 05:33:17.875 101 12612.00 249.80 54718.03 88888.00 2015-04-11 05:33:18.000 101 12612.00 249.80 54718.00 88888.00 2015-04-11 05:33:18.125 101 12611.95 249.80 54718.05 88888.00 2015-04-11 05:33:18.250 101 12611.92 249.80 54718.05 88888.00 2015-04-11 05:33:18.375 101 12611.92 249.80 54718.10 88888.00 2015-04-11 05:33:18.500 101 12611.98 249.80 54718.07 88888.00 2015-04-11 05:33:18.625 101 12612.00 249.78 54718.07 88888.00 2015-04-11 05:33:18.750 101 12612.05 249.78 54718.07 88888.00 2015-04-11 05:33:18.875 101 12612.02 249.75 54718.05 88888.00 2015-04-11 05:33:19.000 101 12611.95 249.72 54718.07 88888.00 2015-04-11 05:33:19.125 101 12611.95 249.75 54718.12 88888.00 2015-04-11 05:33:19.250 101 12611.95 249.75 54718.12 88888.00 2015-04-11 05:33:19.375 101 12611.98 249.80 54718.12 88888.00 2015-04-11 05:33:19.500 101 12612.00 249.82 54718.10 88888.00 2015-04-11 05:33:19.625 101 12612.00 249.78 54718.10 88888.00 2015-04-11 05:33:19.750 101 12612.00 249.75 54718.10 88888.00 2015-04-11 05:33:19.875 101 12611.98 249.75 54718.15 88888.00 2015-04-11 05:33:20.000 101 12611.98 249.72 54718.12 88888.00 2015-04-11 05:33:20.125 101 12611.98 249.72 54718.15 88888.00 2015-04-11 05:33:20.250 101 12611.95 249.72 54718.12 88888.00 2015-04-11 05:33:20.375 101 12611.98 249.72 54718.10 88888.00 2015-04-11 05:33:20.500 101 12612.02 249.72 54718.12 88888.00 2015-04-11 05:33:20.625 101 12612.05 249.70 54718.12 88888.00 2015-04-11 05:33:20.750 101 12612.00 249.70 54718.12 88888.00 2015-04-11 05:33:20.875 101 12611.98 249.68 54718.15 88888.00 2015-04-11 05:33:21.000 101 12612.02 249.70 54718.15 88888.00 2015-04-11 05:33:21.125 101 12612.12 249.70 54718.18 88888.00 2015-04-11 05:33:21.250 101 12612.08 249.68 54718.15 88888.00 2015-04-11 05:33:21.375 101 12612.08 249.68 54718.12 88888.00 2015-04-11 05:33:21.500 101 12612.02 249.68 54718.12 88888.00 2015-04-11 05:33:21.625 101 12612.02 249.68 54718.15 88888.00 2015-04-11 05:33:21.750 101 12612.05 249.68 54718.15 88888.00 2015-04-11 05:33:21.875 101 12612.05 249.68 54718.12 88888.00 2015-04-11 05:33:22.000 101 12612.00 249.65 54718.15 88888.00 2015-04-11 05:33:22.125 101 12611.95 249.65 54718.15 88888.00 2015-04-11 05:33:22.250 101 12611.98 249.60 54718.12 88888.00 2015-04-11 05:33:22.375 101 12612.00 249.60 54718.12 88888.00 2015-04-11 05:33:22.500 101 12611.98 249.60 54718.15 88888.00 2015-04-11 05:33:22.625 101 12611.95 249.60 54718.15 88888.00 2015-04-11 05:33:22.750 101 12611.98 249.60 54718.12 88888.00 2015-04-11 05:33:22.875 101 12612.00 249.57 54718.12 88888.00 2015-04-11 05:33:23.000 101 12612.05 249.53 54718.15 88888.00 2015-04-11 05:33:23.125 101 12612.05 249.55 54718.18 88888.00 2015-04-11 05:33:23.250 101 12612.10 249.53 54718.15 88888.00 2015-04-11 05:33:23.375 101 12612.12 249.50 54718.12 88888.00 2015-04-11 05:33:23.500 101 12612.15 249.47 54718.12 88888.00 2015-04-11 05:33:23.625 101 12612.10 249.43 54718.15 88888.00 2015-04-11 05:33:23.750 101 12612.08 249.43 54718.15 88888.00 2015-04-11 05:33:23.875 101 12612.12 249.43 54718.15 88888.00 2015-04-11 05:33:24.000 101 12612.12 249.40 54718.12 88888.00 2015-04-11 05:33:24.125 101 12612.08 249.40 54718.15 88888.00 2015-04-11 05:33:24.250 101 12612.12 249.43 54718.12 88888.00 2015-04-11 05:33:24.375 101 12612.20 249.43 54718.12 88888.00 2015-04-11 05:33:24.500 101 12612.25 249.38 54718.12 88888.00 2015-04-11 05:33:24.625 101 12612.27 249.35 54718.12 88888.00 2015-04-11 05:33:24.750 101 12612.25 249.40 54718.12 88888.00 2015-04-11 05:33:24.875 101 12612.30 249.40 54718.12 88888.00 2015-04-11 05:33:25.000 101 12612.33 249.38 54718.07 88888.00 2015-04-11 05:33:25.125 101 12612.30 249.32 54718.10 88888.00 2015-04-11 05:33:25.250 101 12612.33 249.30 54718.07 88888.00 2015-04-11 05:33:25.375 101 12612.38 249.35 54718.10 88888.00 2015-04-11 05:33:25.500 101 12612.30 249.35 54718.10 88888.00 2015-04-11 05:33:25.625 101 12612.27 249.32 54718.10 88888.00 2015-04-11 05:33:25.750 101 12612.30 249.32 54718.07 88888.00 2015-04-11 05:33:25.875 101 12612.38 249.32 54718.10 88888.00 2015-04-11 05:33:26.000 101 12612.45 249.35 54718.10 88888.00 2015-04-11 05:33:26.125 101 12612.42 249.40 54718.10 88888.00 2015-04-11 05:33:26.250 101 12612.38 249.38 54718.12 88888.00 2015-04-11 05:33:26.375 101 12612.35 249.43 54718.10 88888.00 2015-04-11 05:33:26.500 101 12612.35 249.43 54718.10 88888.00 2015-04-11 05:33:26.625 101 12612.40 249.43 54718.10 88888.00 2015-04-11 05:33:26.750 101 12612.42 249.43 54718.12 88888.00 2015-04-11 05:33:26.875 101 12612.35 249.43 54718.12 88888.00 2015-04-11 05:33:27.000 101 12612.38 249.43 54718.12 88888.00 2015-04-11 05:33:27.125 101 12612.40 249.45 54718.10 88888.00 2015-04-11 05:33:27.250 101 12612.38 249.47 54718.10 88888.00 2015-04-11 05:33:27.375 101 12612.38 249.47 54718.07 88888.00 2015-04-11 05:33:27.500 101 12612.35 249.50 54718.10 88888.00 2015-04-11 05:33:27.625 101 12612.33 249.50 54718.10 88888.00 2015-04-11 05:33:27.750 101 12612.38 249.50 54718.12 88888.00 2015-04-11 05:33:27.875 101 12612.38 249.53 54718.10 88888.00 2015-04-11 05:33:28.000 101 12612.33 249.53 54718.07 88888.00 2015-04-11 05:33:28.125 101 12612.33 249.50 54718.07 88888.00 2015-04-11 05:33:28.250 101 12612.33 249.50 54718.07 88888.00 2015-04-11 05:33:28.375 101 12612.33 249.53 54718.03 88888.00 2015-04-11 05:33:28.500 101 12612.25 249.53 54718.05 88888.00 2015-04-11 05:33:28.625 101 12612.27 249.55 54718.03 88888.00 2015-04-11 05:33:28.750 101 12612.38 249.55 54718.05 88888.00 2015-04-11 05:33:28.875 101 12612.35 249.55 54718.05 88888.00 2015-04-11 05:33:29.000 101 12612.30 249.55 54718.00 88888.00 2015-04-11 05:33:29.125 101 12612.25 249.53 54718.03 88888.00 2015-04-11 05:33:29.250 101 12612.33 249.57 54718.00 88888.00 2015-04-11 05:33:29.375 101 12612.40 249.57 54718.00 88888.00 2015-04-11 05:33:29.500 101 12612.40 249.53 54718.03 88888.00 2015-04-11 05:33:29.625 101 12612.42 249.55 54718.03 88888.00 2015-04-11 05:33:29.750 101 12612.42 249.55 54718.00 88888.00 2015-04-11 05:33:29.875 101 12612.38 249.55 54717.97 88888.00 2015-04-11 05:33:30.000 101 12612.35 249.53 54717.95 88888.00 2015-04-11 05:33:30.125 101 12612.40 249.55 54718.00 88888.00 2015-04-11 05:33:30.250 101 12612.42 249.55 54718.00 88888.00 2015-04-11 05:33:30.375 101 12612.40 249.55 54717.97 88888.00 2015-04-11 05:33:30.500 101 12612.45 249.55 54718.03 88888.00 2015-04-11 05:33:30.625 101 12612.50 249.55 54718.00 88888.00 2015-04-11 05:33:30.750 101 12612.52 249.55 54717.97 88888.00 2015-04-11 05:33:30.875 101 12612.55 249.55 54718.00 88888.00 2015-04-11 05:33:31.000 101 12612.48 249.53 54717.97 88888.00 2015-04-11 05:33:31.125 101 12612.45 249.50 54717.97 88888.00 2015-04-11 05:33:31.250 101 12612.42 249.45 54717.95 88888.00 2015-04-11 05:33:31.375 101 12612.40 249.45 54717.93 88888.00 2015-04-11 05:33:31.500 101 12612.48 249.47 54717.90 88888.00 2015-04-11 05:33:31.625 101 12612.48 249.45 54717.95 88888.00 2015-04-11 05:33:31.750 101 12612.42 249.43 54717.95 88888.00 2015-04-11 05:33:31.875 101 12612.40 249.45 54717.93 88888.00 2015-04-11 05:33:32.000 101 12612.45 249.43 54717.90 88888.00 2015-04-11 05:33:32.125 101 12612.48 249.43 54717.90 88888.00 2015-04-11 05:33:32.250 101 12612.42 249.38 54717.88 88888.00 2015-04-11 05:33:32.375 101 12612.42 249.40 54717.85 88888.00 2015-04-11 05:33:32.500 101 12612.50 249.40 54717.88 88888.00 2015-04-11 05:33:32.625 101 12612.50 249.38 54717.88 88888.00 2015-04-11 05:33:32.750 101 12612.45 249.32 54717.85 88888.00 2015-04-11 05:33:32.875 101 12612.45 249.28 54717.82 88888.00 2015-04-11 05:33:33.000 101 12612.55 249.30 54717.82 88888.00 2015-04-11 05:33:33.125 101 12612.58 249.32 54717.82 88888.00 2015-04-11 05:33:33.250 101 12612.52 249.28 54717.82 88888.00 2015-04-11 05:33:33.375 101 12612.50 249.25 54717.80 88888.00 2015-04-11 05:33:33.500 101 12612.52 249.25 54717.82 88888.00 2015-04-11 05:33:33.625 101 12612.50 249.22 54717.80 88888.00 2015-04-11 05:33:33.750 101 12612.52 249.18 54717.75 88888.00 2015-04-11 05:33:33.875 101 12612.62 249.18 54717.78 88888.00 2015-04-11 05:33:34.000 101 12612.62 249.12 54717.75 88888.00 2015-04-11 05:33:34.125 101 12612.58 249.15 54717.78 88888.00 2015-04-11 05:33:34.250 101 12612.58 249.12 54717.75 88888.00 2015-04-11 05:33:34.375 101 12612.65 249.12 54717.75 88888.00 2015-04-11 05:33:34.500 101 12612.67 249.18 54717.75 88888.00 2015-04-11 05:33:34.625 101 12612.67 249.18 54717.78 88888.00 2015-04-11 05:33:34.750 101 12612.67 249.12 54717.75 88888.00 2015-04-11 05:33:34.875 101 12612.73 249.10 54717.75 88888.00 2015-04-11 05:33:35.000 101 12612.70 249.12 54717.72 88888.00 2015-04-11 05:33:35.125 101 12612.60 249.12 54717.75 88888.00 2015-04-11 05:33:35.250 101 12612.62 249.12 54717.75 88888.00 2015-04-11 05:33:35.375 101 12612.67 249.10 54717.72 88888.00 2015-04-11 05:33:35.500 101 12612.67 249.10 54717.70 88888.00 2015-04-11 05:33:35.625 101 12612.67 249.12 54717.70 88888.00 2015-04-11 05:33:35.750 101 12612.70 249.12 54717.70 88888.00 2015-04-11 05:33:35.875 101 12612.77 249.15 54717.72 88888.00 2015-04-11 05:33:36.000 101 12612.75 249.15 54717.70 88888.00 2015-04-11 05:33:36.125 101 12612.73 249.15 54717.72 88888.00 2015-04-11 05:33:36.250 101 12612.70 249.15 54717.68 88888.00 2015-04-11 05:33:36.375 101 12612.73 249.15 54717.68 88888.00 2015-04-11 05:33:36.500 101 12612.73 249.18 54717.68 88888.00 2015-04-11 05:33:36.625 101 12612.70 249.20 54717.68 88888.00 2015-04-11 05:33:36.750 101 12612.65 249.20 54717.70 88888.00 2015-04-11 05:33:36.875 101 12612.65 249.20 54717.68 88888.00 2015-04-11 05:33:37.000 101 12612.60 249.20 54717.68 88888.00 2015-04-11 05:33:37.125 101 12612.65 249.22 54717.65 88888.00 2015-04-11 05:33:37.250 101 12612.67 249.22 54717.68 88888.00 2015-04-11 05:33:37.375 101 12612.67 249.25 54717.68 88888.00 2015-04-11 05:33:37.500 101 12612.65 249.28 54717.70 88888.00 2015-04-11 05:33:37.625 101 12612.67 249.25 54717.70 88888.00 2015-04-11 05:33:37.750 101 12612.67 249.28 54717.68 88888.00 2015-04-11 05:33:37.875 101 12612.65 249.28 54717.68 88888.00 2015-04-11 05:33:38.000 101 12612.62 249.30 54717.68 88888.00 2015-04-11 05:33:38.125 101 12612.60 249.30 54717.70 88888.00 2015-04-11 05:33:38.250 101 12612.50 249.28 54717.68 88888.00 2015-04-11 05:33:38.375 101 12612.55 249.28 54717.68 88888.00 2015-04-11 05:33:38.500 101 12612.62 249.30 54717.65 88888.00 2015-04-11 05:33:38.625 101 12612.70 249.32 54717.65 88888.00 2015-04-11 05:33:38.750 101 12612.73 249.30 54717.65 88888.00 2015-04-11 05:33:38.875 101 12612.65 249.30 54717.65 88888.00 2015-04-11 05:33:39.000 101 12612.55 249.32 54717.65 88888.00 2015-04-11 05:33:39.125 101 12612.52 249.32 54717.65 88888.00 2015-04-11 05:33:39.250 101 12612.48 249.35 54717.68 88888.00 2015-04-11 05:33:39.375 101 12612.50 249.38 54717.65 88888.00 2015-04-11 05:33:39.500 101 12612.60 249.35 54717.62 88888.00 2015-04-11 05:33:39.625 101 12612.62 249.32 54717.62 88888.00 2015-04-11 05:33:39.750 101 12612.65 249.38 54717.62 88888.00 2015-04-11 05:33:39.875 101 12612.60 249.38 54717.62 88888.00 2015-04-11 05:33:40.000 101 12612.50 249.35 54717.62 88888.00 2015-04-11 05:33:40.125 101 12612.48 249.38 54717.65 88888.00 2015-04-11 05:33:40.250 101 12612.50 249.40 54717.68 88888.00 2015-04-11 05:33:40.375 101 12612.52 249.38 54717.65 88888.00 2015-04-11 05:33:40.500 101 12612.52 249.38 54717.65 88888.00 2015-04-11 05:33:40.625 101 12612.50 249.40 54717.65 88888.00 2015-04-11 05:33:40.750 101 12612.58 249.43 54717.65 88888.00 2015-04-11 05:33:40.875 101 12612.60 249.40 54717.68 88888.00 2015-04-11 05:33:41.000 101 12612.58 249.38 54717.60 88888.00 2015-04-11 05:33:41.125 101 12612.52 249.35 54717.62 88888.00 2015-04-11 05:33:41.250 101 12612.52 249.38 54717.62 88888.00 2015-04-11 05:33:41.375 101 12612.50 249.35 54717.60 88888.00 2015-04-11 05:33:41.500 101 12612.52 249.40 54717.60 88888.00 2015-04-11 05:33:41.625 101 12612.55 249.43 54717.60 88888.00 2015-04-11 05:33:41.750 101 12612.55 249.43 54717.60 88888.00 2015-04-11 05:33:41.875 101 12612.52 249.43 54717.62 88888.00 2015-04-11 05:33:42.000 101 12612.58 249.40 54717.60 88888.00 2015-04-11 05:33:42.125 101 12612.60 249.38 54717.62 88888.00 2015-04-11 05:33:42.250 101 12612.58 249.38 54717.62 88888.00 2015-04-11 05:33:42.375 101 12612.62 249.43 54717.60 88888.00 2015-04-11 05:33:42.500 101 12612.60 249.40 54717.60 88888.00 2015-04-11 05:33:42.625 101 12612.55 249.40 54717.60 88888.00 2015-04-11 05:33:42.750 101 12612.50 249.40 54717.57 88888.00 2015-04-11 05:33:42.875 101 12612.55 249.40 54717.60 88888.00 2015-04-11 05:33:43.000 101 12612.60 249.40 54717.60 88888.00 2015-04-11 05:33:43.125 101 12612.65 249.40 54717.60 88888.00 2015-04-11 05:33:43.250 101 12612.62 249.40 54717.60 88888.00 2015-04-11 05:33:43.375 101 12612.58 249.40 54717.60 88888.00 2015-04-11 05:33:43.500 101 12612.52 249.43 54717.62 88888.00 2015-04-11 05:33:43.625 101 12612.52 249.43 54717.60 88888.00 2015-04-11 05:33:43.750 101 12612.55 249.40 54717.60 88888.00 2015-04-11 05:33:43.875 101 12612.60 249.43 54717.60 88888.00 2015-04-11 05:33:44.000 101 12612.65 249.40 54717.60 88888.00 2015-04-11 05:33:44.125 101 12612.67 249.38 54717.60 88888.00 2015-04-11 05:33:44.250 101 12612.65 249.38 54717.60 88888.00 2015-04-11 05:33:44.375 101 12612.65 249.38 54717.60 88888.00 2015-04-11 05:33:44.500 101 12612.60 249.38 54717.62 88888.00 2015-04-11 05:33:44.625 101 12612.60 249.40 54717.62 88888.00 2015-04-11 05:33:44.750 101 12612.65 249.40 54717.62 88888.00 2015-04-11 05:33:44.875 101 12612.67 249.35 54717.62 88888.00 2015-04-11 05:33:45.000 101 12612.65 249.30 54717.57 88888.00 2015-04-11 05:33:45.125 101 12612.60 249.28 54717.57 88888.00 2015-04-11 05:33:45.250 101 12612.62 249.30 54717.60 88888.00 2015-04-11 05:33:45.375 101 12612.60 249.32 54717.60 88888.00 2015-04-11 05:33:45.500 101 12612.58 249.28 54717.60 88888.00 2015-04-11 05:33:45.625 101 12612.60 249.28 54717.62 88888.00 2015-04-11 05:33:45.750 101 12612.62 249.28 54717.62 88888.00 2015-04-11 05:33:45.875 101 12612.60 249.25 54717.62 88888.00 2015-04-11 05:33:46.000 101 12612.60 249.22 54717.60 88888.00 2015-04-11 05:33:46.125 101 12612.62 249.22 54717.60 88888.00 2015-04-11 05:33:46.250 101 12612.65 249.22 54717.60 88888.00 2015-04-11 05:33:46.375 101 12612.62 249.22 54717.60 88888.00 2015-04-11 05:33:46.500 101 12612.58 249.20 54717.57 88888.00 2015-04-11 05:33:46.625 101 12612.55 249.15 54717.57 88888.00 2015-04-11 05:33:46.750 101 12612.60 249.12 54717.57 88888.00 2015-04-11 05:33:46.875 101 12612.65 249.15 54717.60 88888.00 2015-04-11 05:33:47.000 101 12612.62 249.18 54717.57 88888.00 2015-04-11 05:33:47.125 101 12612.65 249.18 54717.60 88888.00 2015-04-11 05:33:47.250 101 12612.65 249.12 54717.57 88888.00 2015-04-11 05:33:47.375 101 12612.62 249.12 54717.57 88888.00 2015-04-11 05:33:47.500 101 12612.60 249.10 54717.55 88888.00 2015-04-11 05:33:47.625 101 12612.60 249.07 54717.55 88888.00 2015-04-11 05:33:47.750 101 12612.70 249.07 54717.55 88888.00 2015-04-11 05:33:47.875 101 12612.77 249.07 54717.57 88888.00 2015-04-11 05:33:48.000 101 12612.77 249.05 54717.55 88888.00 2015-04-11 05:33:48.125 101 12612.67 249.07 54717.53 88888.00 2015-04-11 05:33:48.250 101 12612.65 249.05 54717.55 88888.00 2015-04-11 05:33:48.375 101 12612.62 249.05 54717.53 88888.00 2015-04-11 05:33:48.500 101 12612.65 249.00 54717.53 88888.00 2015-04-11 05:33:48.625 101 12612.67 249.00 54717.50 88888.00 2015-04-11 05:33:48.750 101 12612.70 249.00 54717.53 88888.00 2015-04-11 05:33:48.875 101 12612.73 249.00 54717.55 88888.00 2015-04-11 05:33:49.000 101 12612.70 249.05 54717.53 88888.00 2015-04-11 05:33:49.125 101 12612.70 249.05 54717.55 88888.00 2015-04-11 05:33:49.250 101 12612.73 249.00 54717.53 88888.00 2015-04-11 05:33:49.375 101 12612.73 248.95 54717.50 88888.00 2015-04-11 05:33:49.500 101 12612.73 249.00 54717.53 88888.00 2015-04-11 05:33:49.625 101 12612.73 248.97 54717.47 88888.00 2015-04-11 05:33:49.750 101 12612.77 248.95 54717.50 88888.00 2015-04-11 05:33:49.875 101 12612.83 249.00 54717.53 88888.00 2015-04-11 05:33:50.000 101 12612.83 249.00 54717.53 88888.00 2015-04-11 05:33:50.125 101 12612.80 248.97 54717.55 88888.00 2015-04-11 05:33:50.250 101 12612.85 248.97 54717.53 88888.00 2015-04-11 05:33:50.375 101 12612.88 249.00 54717.53 88888.00 2015-04-11 05:33:50.500 101 12612.80 248.97 54717.53 88888.00 2015-04-11 05:33:50.625 101 12612.70 248.95 54717.50 88888.00 2015-04-11 05:33:50.750 101 12612.77 248.95 54717.50 88888.00 2015-04-11 05:33:50.875 101 12612.80 248.97 54717.50 88888.00 2015-04-11 05:33:51.000 101 12612.80 248.95 54717.50 88888.00 2015-04-11 05:33:51.125 101 12612.80 248.95 54717.47 88888.00 2015-04-11 05:33:51.250 101 12612.73 248.95 54717.47 88888.00 2015-04-11 05:33:51.375 101 12612.80 248.93 54717.47 88888.00 2015-04-11 05:33:51.500 101 12612.88 248.93 54717.47 88888.00 2015-04-11 05:33:51.625 101 12612.85 248.95 54717.47 88888.00 2015-04-11 05:33:51.750 101 12612.85 248.95 54717.47 88888.00 2015-04-11 05:33:51.875 101 12612.85 248.95 54717.45 88888.00 2015-04-11 05:33:52.000 101 12612.83 248.88 54717.43 88888.00 2015-04-11 05:33:52.125 101 12612.83 248.88 54717.45 88888.00 2015-04-11 05:33:52.250 101 12612.83 248.93 54717.47 88888.00 2015-04-11 05:33:52.375 101 12612.85 248.93 54717.47 88888.00 2015-04-11 05:33:52.500 101 12612.85 248.93 54717.45 88888.00 2015-04-11 05:33:52.625 101 12612.80 248.90 54717.45 88888.00 2015-04-11 05:33:52.750 101 12612.83 248.90 54717.45 88888.00 2015-04-11 05:33:52.875 101 12612.90 248.93 54717.45 88888.00 2015-04-11 05:33:53.000 101 12612.85 248.90 54717.45 88888.00 2015-04-11 05:33:53.125 101 12612.85 248.93 54717.45 88888.00 2015-04-11 05:33:53.250 101 12612.85 248.93 54717.45 88888.00 2015-04-11 05:33:53.375 101 12612.85 248.93 54717.47 88888.00 2015-04-11 05:33:53.500 101 12612.83 248.90 54717.45 88888.00 2015-04-11 05:33:53.625 101 12612.77 248.90 54717.43 88888.00 2015-04-11 05:33:53.750 101 12612.80 248.93 54717.43 88888.00 2015-04-11 05:33:53.875 101 12612.80 248.93 54717.43 88888.00 2015-04-11 05:33:54.000 101 12612.83 248.88 54717.43 88888.00 2015-04-11 05:33:54.125 101 12612.85 248.88 54717.43 88888.00 2015-04-11 05:33:54.250 101 12612.77 248.88 54717.45 88888.00 2015-04-11 05:33:54.375 101 12612.77 248.88 54717.43 88888.00 2015-04-11 05:33:54.500 101 12612.83 248.88 54717.43 88888.00 2015-04-11 05:33:54.625 101 12612.88 248.85 54717.43 88888.00 2015-04-11 05:33:54.750 101 12612.88 248.82 54717.43 88888.00 2015-04-11 05:33:54.875 101 12612.85 248.82 54717.45 88888.00 2015-04-11 05:33:55.000 101 12612.80 248.85 54717.43 88888.00 2015-04-11 05:33:55.125 101 12612.73 248.85 54717.43 88888.00 2015-04-11 05:33:55.250 101 12612.73 248.82 54717.45 88888.00 2015-04-11 05:33:55.375 101 12612.77 248.82 54717.45 88888.00 2015-04-11 05:33:55.500 101 12612.83 248.85 54717.45 88888.00 2015-04-11 05:33:55.625 101 12612.80 248.90 54717.45 88888.00 2015-04-11 05:33:55.750 101 12612.75 248.93 54717.47 88888.00 2015-04-11 05:33:55.875 101 12612.80 248.90 54717.47 88888.00 2015-04-11 05:33:56.000 101 12612.77 248.85 54717.45 88888.00 2015-04-11 05:33:56.125 101 12612.77 248.85 54717.45 88888.00 2015-04-11 05:33:56.250 101 12612.77 248.85 54717.43 88888.00 2015-04-11 05:33:56.375 101 12612.80 248.85 54717.43 88888.00 2015-04-11 05:33:56.500 101 12612.75 248.85 54717.43 88888.00 2015-04-11 05:33:56.625 101 12612.73 248.85 54717.43 88888.00 2015-04-11 05:33:56.750 101 12612.67 248.85 54717.43 88888.00 2015-04-11 05:33:56.875 101 12612.65 248.85 54717.43 88888.00 2015-04-11 05:33:57.000 101 12612.62 248.88 54717.43 88888.00 2015-04-11 05:33:57.125 101 12612.65 248.85 54717.45 88888.00 2015-04-11 05:33:57.250 101 12612.60 248.82 54717.43 88888.00 2015-04-11 05:33:57.375 101 12612.60 248.88 54717.45 88888.00 2015-04-11 05:33:57.500 101 12612.60 248.85 54717.43 88888.00 2015-04-11 05:33:57.625 101 12612.60 248.85 54717.45 88888.00 2015-04-11 05:33:57.750 101 12612.65 248.85 54717.45 88888.00 2015-04-11 05:33:57.875 101 12612.70 248.85 54717.43 88888.00 2015-04-11 05:33:58.000 101 12612.65 248.82 54717.43 88888.00 2015-04-11 05:33:58.125 101 12612.65 248.82 54717.43 88888.00 2015-04-11 05:33:58.250 101 12612.65 248.82 54717.43 88888.00 2015-04-11 05:33:58.375 101 12612.67 248.80 54717.45 88888.00 2015-04-11 05:33:58.500 101 12612.62 248.80 54717.45 88888.00 2015-04-11 05:33:58.625 101 12612.60 248.78 54717.43 88888.00 2015-04-11 05:33:58.750 101 12612.60 248.78 54717.43 88888.00 2015-04-11 05:33:58.875 101 12612.65 248.72 54717.40 88888.00 2015-04-11 05:33:59.000 101 12612.67 248.72 54717.40 88888.00 2015-04-11 05:33:59.125 101 12612.65 248.72 54717.43 88888.00 2015-04-11 05:33:59.250 101 12612.60 248.70 54717.43 88888.00 2015-04-11 05:33:59.375 101 12612.58 248.70 54717.40 88888.00 2015-04-11 05:33:59.500 101 12612.62 248.70 54717.40 88888.00 2015-04-11 05:33:59.625 101 12612.65 248.70 54717.43 88888.00 2015-04-11 05:33:59.750 101 12612.67 248.70 54717.43 88888.00 2015-04-11 05:33:59.875 101 12612.67 248.68 54717.45 88888.00 2015-04-11 05:34:00.000 101 12612.67 248.65 54717.40 88888.00 2015-04-11 05:34:00.125 101 12612.65 248.65 54717.43 88888.00 2015-04-11 05:34:00.250 101 12612.60 248.65 54717.43 88888.00 2015-04-11 05:34:00.375 101 12612.62 248.62 54717.40 88888.00 2015-04-11 05:34:00.500 101 12612.62 248.62 54717.43 88888.00 2015-04-11 05:34:00.625 101 12612.65 248.60 54717.45 88888.00 2015-04-11 05:34:00.750 101 12612.58 248.57 54717.43 88888.00 2015-04-11 05:34:00.875 101 12612.55 248.60 54717.43 88888.00 2015-04-11 05:34:01.000 101 12612.58 248.57 54717.45 88888.00 2015-04-11 05:34:01.125 101 12612.55 248.55 54717.45 88888.00 2015-04-11 05:34:01.250 101 12612.55 248.55 54717.45 88888.00 2015-04-11 05:34:01.375 101 12612.55 248.53 54717.45 88888.00 2015-04-11 05:34:01.500 101 12612.55 248.50 54717.43 88888.00 2015-04-11 05:34:01.625 101 12612.60 248.53 54717.43 88888.00 2015-04-11 05:34:01.750 101 12612.62 248.53 54717.45 88888.00 2015-04-11 05:34:01.875 101 12612.65 248.50 54717.43 88888.00 2015-04-11 05:34:02.000 101 12612.70 248.50 54717.43 88888.00 2015-04-11 05:34:02.125 101 12612.70 248.50 54717.43 88888.00 2015-04-11 05:34:02.250 101 12612.62 248.45 54717.40 88888.00 2015-04-11 05:34:02.375 101 12612.60 248.43 54717.40 88888.00 2015-04-11 05:34:02.500 101 12612.58 248.45 54717.40 88888.00 2015-04-11 05:34:02.625 101 12612.65 248.45 54717.40 88888.00 2015-04-11 05:34:02.750 101 12612.65 248.45 54717.40 88888.00 2015-04-11 05:34:02.875 101 12612.65 248.45 54717.40 88888.00 2015-04-11 05:34:03.000 101 12612.65 248.50 54717.38 88888.00 2015-04-11 05:34:03.125 101 12612.55 248.43 54717.40 88888.00 2015-04-11 05:34:03.250 101 12612.48 248.43 54717.43 88888.00 2015-04-11 05:34:03.375 101 12612.48 248.45 54717.40 88888.00 2015-04-11 05:34:03.500 101 12612.52 248.47 54717.40 88888.00 2015-04-11 05:34:03.625 101 12612.52 248.47 54717.40 88888.00 2015-04-11 05:34:03.750 101 12612.52 248.47 54717.43 88888.00 2015-04-11 05:34:03.875 101 12612.55 248.45 54717.43 88888.00 2015-04-11 05:34:04.000 101 12612.50 248.47 54717.43 88888.00 2015-04-11 05:34:04.125 101 12612.50 248.50 54717.43 88888.00 2015-04-11 05:34:04.250 101 12612.48 248.50 54717.43 88888.00 2015-04-11 05:34:04.375 101 12612.42 248.47 54717.40 88888.00 2015-04-11 05:34:04.500 101 12612.35 248.50 54717.40 88888.00 2015-04-11 05:34:04.625 101 12612.33 248.50 54717.43 88888.00 2015-04-11 05:34:04.750 101 12612.42 248.55 54717.43 88888.00 2015-04-11 05:34:04.875 101 12612.50 248.55 54717.40 88888.00 2015-04-11 05:34:05.000 101 12612.42 248.53 54717.40 88888.00 2015-04-11 05:34:05.125 101 12612.38 248.55 54717.43 88888.00 2015-04-11 05:34:05.250 101 12612.42 248.57 54717.40 88888.00 2015-04-11 05:34:05.375 101 12612.52 248.55 54717.40 88888.00 2015-04-11 05:34:05.500 101 12612.52 248.57 54717.38 88888.00 2015-04-11 05:34:05.625 101 12612.52 248.60 54717.38 88888.00 2015-04-11 05:34:05.750 101 12612.52 248.62 54717.38 88888.00 2015-04-11 05:34:05.875 101 12612.52 248.62 54717.38 88888.00 2015-04-11 05:34:06.000 101 12612.55 248.60 54717.40 88888.00 2015-04-11 05:34:06.125 101 12612.50 248.60 54717.43 88888.00 2015-04-11 05:34:06.250 101 12612.48 248.62 54717.45 88888.00 2015-04-11 05:34:06.375 101 12612.50 248.62 54717.40 88888.00 2015-04-11 05:34:06.500 101 12612.52 248.65 54717.40 88888.00 2015-04-11 05:34:06.625 101 12612.58 248.68 54717.40 88888.00 2015-04-11 05:34:06.750 101 12612.62 248.68 54717.43 88888.00 2015-04-11 05:34:06.875 101 12612.65 248.68 54717.43 88888.00 2015-04-11 05:34:07.000 101 12612.58 248.68 54717.40 88888.00 2015-04-11 05:34:07.125 101 12612.55 248.68 54717.45 88888.00 2015-04-11 05:34:07.250 101 12612.50 248.70 54717.45 88888.00 2015-04-11 05:34:07.375 101 12612.50 248.72 54717.40 88888.00 2015-04-11 05:34:07.500 101 12612.52 248.72 54717.38 88888.00 2015-04-11 05:34:07.625 101 12612.48 248.72 54717.40 88888.00 2015-04-11 05:34:07.750 101 12612.45 248.72 54717.35 88888.00 2015-04-11 05:34:07.875 101 12612.50 248.72 54717.35 88888.00 2015-04-11 05:34:08.000 101 12612.55 248.72 54717.35 88888.00 2015-04-11 05:34:08.125 101 12612.45 248.75 54717.40 88888.00 2015-04-11 05:34:08.250 101 12612.40 248.75 54717.40 88888.00 2015-04-11 05:34:08.375 101 12612.33 248.75 54717.40 88888.00 2015-04-11 05:34:08.500 101 12612.33 248.75 54717.38 88888.00 2015-04-11 05:34:08.625 101 12612.38 248.78 54717.40 88888.00 2015-04-11 05:34:08.750 101 12612.42 248.78 54717.38 88888.00 2015-04-11 05:34:08.875 101 12612.48 248.80 54717.38 88888.00 2015-04-11 05:34:09.000 101 12612.42 248.80 54717.35 88888.00 2015-04-11 05:34:09.125 101 12612.35 248.80 54717.38 88888.00 2015-04-11 05:34:09.250 101 12612.33 248.82 54717.35 88888.00 2015-04-11 05:34:09.375 101 12612.33 248.82 54717.35 88888.00 2015-04-11 05:34:09.500 101 12612.35 248.85 54717.38 88888.00 2015-04-11 05:34:09.625 101 12612.35 248.88 54717.38 88888.00 2015-04-11 05:34:09.750 101 12612.27 248.88 54717.35 88888.00 2015-04-11 05:34:09.875 101 12612.30 248.90 54717.35 88888.00 2015-04-11 05:34:10.000 101 12612.30 248.90 54717.35 88888.00 2015-04-11 05:34:10.125 101 12612.35 248.90 54717.35 88888.00 2015-04-11 05:34:10.250 101 12612.33 248.95 54717.35 88888.00 2015-04-11 05:34:10.375 101 12612.27 248.97 54717.35 88888.00 2015-04-11 05:34:10.500 101 12612.30 248.97 54717.35 88888.00 2015-04-11 05:34:10.625 101 12612.30 248.95 54717.32 88888.00 2015-04-11 05:34:10.750 101 12612.33 248.97 54717.30 88888.00 2015-04-11 05:34:10.875 101 12612.38 249.03 54717.32 88888.00 2015-04-11 05:34:11.000 101 12612.38 249.07 54717.35 88888.00 2015-04-11 05:34:11.125 101 12612.35 249.07 54717.38 88888.00 2015-04-11 05:34:11.250 101 12612.30 249.07 54717.32 88888.00 2015-04-11 05:34:11.375 101 12612.33 249.07 54717.35 88888.00 2015-04-11 05:34:11.500 101 12612.38 249.10 54717.32 88888.00 2015-04-11 05:34:11.625 101 12612.33 249.12 54717.35 88888.00 2015-04-11 05:34:11.750 101 12612.33 249.10 54717.32 88888.00 2015-04-11 05:34:11.875 101 12612.38 249.12 54717.35 88888.00 2015-04-11 05:34:12.000 101 12612.42 249.15 54717.32 88888.00 2015-04-11 05:34:12.125 101 12612.42 249.15 54717.32 88888.00 2015-04-11 05:34:12.250 101 12612.38 249.18 54717.32 88888.00 2015-04-11 05:34:12.375 101 12612.35 249.18 54717.35 88888.00 2015-04-11 05:34:12.500 101 12612.40 249.20 54717.35 88888.00 2015-04-11 05:34:12.625 101 12612.35 249.18 54717.30 88888.00 2015-04-11 05:34:12.750 101 12612.30 249.18 54717.30 88888.00 2015-04-11 05:34:12.875 101 12612.40 249.15 54717.30 88888.00 2015-04-11 05:34:13.000 101 12612.50 249.18 54717.30 88888.00 2015-04-11 05:34:13.125 101 12612.42 249.22 54717.30 88888.00 2015-04-11 05:34:13.250 101 12612.35 249.20 54717.30 88888.00 2015-04-11 05:34:13.375 101 12612.38 249.20 54717.30 88888.00 2015-04-11 05:34:13.500 101 12612.48 249.18 54717.30 88888.00 2015-04-11 05:34:13.625 101 12612.55 249.22 54717.32 88888.00 2015-04-11 05:34:13.750 101 12612.52 249.22 54717.30 88888.00 2015-04-11 05:34:13.875 101 12612.55 249.22 54717.30 88888.00 2015-04-11 05:34:14.000 101 12612.52 249.25 54717.28 88888.00 2015-04-11 05:34:14.125 101 12612.55 249.28 54717.32 88888.00 2015-04-11 05:34:14.250 101 12612.58 249.28 54717.30 88888.00 2015-04-11 05:34:14.375 101 12612.60 249.25 54717.28 88888.00 2015-04-11 05:34:14.500 101 12612.58 249.25 54717.28 88888.00 2015-04-11 05:34:14.625 101 12612.55 249.30 54717.30 88888.00 2015-04-11 05:34:14.750 101 12612.58 249.35 54717.30 88888.00 2015-04-11 05:34:14.875 101 12612.65 249.35 54717.28 88888.00 2015-04-11 05:34:15.000 101 12612.58 249.30 54717.25 88888.00 2015-04-11 05:34:15.125 101 12612.55 249.32 54717.25 88888.00 2015-04-11 05:34:15.250 101 12612.65 249.38 54717.28 88888.00 2015-04-11 05:34:15.375 101 12612.70 249.43 54717.25 88888.00 2015-04-11 05:34:15.500 101 12612.75 249.43 54717.25 88888.00 2015-04-11 05:34:15.625 101 12612.70 249.43 54717.25 88888.00 2015-04-11 05:34:15.750 101 12612.67 249.45 54717.22 88888.00 2015-04-11 05:34:15.875 101 12612.73 249.47 54717.22 88888.00 2015-04-11 05:34:16.000 101 12612.70 249.47 54717.22 88888.00 2015-04-11 05:34:16.125 101 12612.67 249.50 54717.22 88888.00 2015-04-11 05:34:16.250 101 12612.73 249.50 54717.20 88888.00 2015-04-11 05:34:16.375 101 12612.73 249.50 54717.20 88888.00 2015-04-11 05:34:16.500 101 12612.73 249.53 54717.20 88888.00 2015-04-11 05:34:16.625 101 12612.73 249.57 54717.20 88888.00 2015-04-11 05:34:16.750 101 12612.77 249.60 54717.20 88888.00 2015-04-11 05:34:16.875 101 12612.83 249.60 54717.18 88888.00 2015-04-11 05:34:17.000 101 12612.80 249.60 54717.15 88888.00 2015-04-11 05:34:17.125 101 12612.83 249.65 54717.18 88888.00 2015-04-11 05:34:17.250 101 12612.85 249.65 54717.15 88888.00 2015-04-11 05:34:17.375 101 12612.85 249.65 54717.18 88888.00 2015-04-11 05:34:17.500 101 12612.80 249.68 54717.18 88888.00 2015-04-11 05:34:17.625 101 12612.83 249.70 54717.15 88888.00 2015-04-11 05:34:17.750 101 12612.83 249.75 54717.12 88888.00 2015-04-11 05:34:17.875 101 12612.85 249.78 54717.12 88888.00 2015-04-11 05:34:18.000 101 12612.88 249.82 54717.12 88888.00 2015-04-11 05:34:18.125 101 12612.90 249.82 54717.15 88888.00 2015-04-11 05:34:18.250 101 12612.90 249.85 54717.12 88888.00 2015-04-11 05:34:18.375 101 12612.90 249.85 54717.12 88888.00 2015-04-11 05:34:18.500 101 12612.85 249.85 54717.12 88888.00 2015-04-11 05:34:18.625 101 12612.85 249.88 54717.12 88888.00 2015-04-11 05:34:18.750 101 12612.88 249.90 54717.10 88888.00 2015-04-11 05:34:18.875 101 12612.88 249.90 54717.12 88888.00 2015-04-11 05:34:19.000 101 12612.90 249.93 54717.10 88888.00 2015-04-11 05:34:19.125 101 12612.95 249.95 54717.10 88888.00 2015-04-11 05:34:19.250 101 12612.98 250.00 54717.10 88888.00 2015-04-11 05:34:19.375 101 12613.00 250.03 54717.07 88888.00 2015-04-11 05:34:19.500 101 12612.98 250.00 54717.07 88888.00 2015-04-11 05:34:19.625 101 12613.00 250.03 54717.07 88888.00 2015-04-11 05:34:19.750 101 12613.02 250.05 54717.05 88888.00 2015-04-11 05:34:19.875 101 12613.05 250.05 54717.07 88888.00 2015-04-11 05:34:20.000 101 12613.05 250.05 54717.05 88888.00 2015-04-11 05:34:20.125 101 12613.08 250.07 54717.05 88888.00 2015-04-11 05:34:20.250 101 12613.02 250.10 54717.07 88888.00 2015-04-11 05:34:20.375 101 12612.98 250.12 54717.05 88888.00 2015-04-11 05:34:20.500 101 12612.98 250.12 54717.05 88888.00 2015-04-11 05:34:20.625 101 12613.05 250.12 54717.05 88888.00 2015-04-11 05:34:20.750 101 12613.08 250.12 54717.05 88888.00 2015-04-11 05:34:20.875 101 12613.05 250.18 54717.03 88888.00 2015-04-11 05:34:21.000 101 12613.00 250.15 54717.05 88888.00 2015-04-11 05:34:21.125 101 12613.05 250.18 54717.07 88888.00 2015-04-11 05:34:21.250 101 12613.10 250.15 54717.05 88888.00 2015-04-11 05:34:21.375 101 12613.10 250.20 54717.00 88888.00 2015-04-11 05:34:21.500 101 12613.10 250.22 54717.03 88888.00 2015-04-11 05:34:21.625 101 12613.10 250.25 54717.03 88888.00 2015-04-11 05:34:21.750 101 12613.23 250.25 54717.03 88888.00 2015-04-11 05:34:21.875 101 12613.27 250.25 54717.00 88888.00 2015-04-11 05:34:22.000 101 12613.27 250.28 54717.03 88888.00 2015-04-11 05:34:22.125 101 12613.23 250.28 54717.00 88888.00 2015-04-11 05:34:22.250 101 12613.25 250.32 54717.00 88888.00 2015-04-11 05:34:22.375 101 12613.25 250.35 54717.00 88888.00 2015-04-11 05:34:22.500 101 12613.23 250.35 54717.00 88888.00 2015-04-11 05:34:22.625 101 12613.17 250.38 54717.00 88888.00 2015-04-11 05:34:22.750 101 12613.17 250.40 54716.95 88888.00 2015-04-11 05:34:22.875 101 12613.23 250.38 54716.95 88888.00 2015-04-11 05:34:23.000 101 12613.33 250.40 54716.97 88888.00 2015-04-11 05:34:23.125 101 12613.40 250.43 54716.97 88888.00 2015-04-11 05:34:23.250 101 12613.45 250.43 54716.97 88888.00 2015-04-11 05:34:23.375 101 12613.42 250.43 54716.97 88888.00 2015-04-11 05:34:23.500 101 12613.35 250.43 54716.97 88888.00 2015-04-11 05:34:23.625 101 12613.35 250.43 54716.93 88888.00 2015-04-11 05:34:23.750 101 12613.42 250.45 54716.93 88888.00 2015-04-11 05:34:23.875 101 12613.42 250.47 54716.93 88888.00 2015-04-11 05:34:24.000 101 12613.35 250.47 54716.90 88888.00 2015-04-11 05:34:24.125 101 12613.38 250.50 54716.93 88888.00 2015-04-11 05:34:24.250 101 12613.38 250.50 54716.93 88888.00 2015-04-11 05:34:24.375 101 12613.42 250.53 54716.93 88888.00 2015-04-11 05:34:24.500 101 12613.45 250.53 54716.93 88888.00 2015-04-11 05:34:24.625 101 12613.40 250.47 54716.93 88888.00 2015-04-11 05:34:24.750 101 12613.40 250.53 54716.93 88888.00 2015-04-11 05:34:24.875 101 12613.42 250.53 54716.93 88888.00 2015-04-11 05:34:25.000 101 12613.50 250.53 54716.90 88888.00 2015-04-11 05:34:25.125 101 12613.52 250.53 54716.90 88888.00 2015-04-11 05:34:25.250 101 12613.50 250.50 54716.90 88888.00 2015-04-11 05:34:25.375 101 12613.52 250.55 54716.93 88888.00 2015-04-11 05:34:25.500 101 12613.55 250.57 54716.90 88888.00 2015-04-11 05:34:25.625 101 12613.58 250.57 54716.90 88888.00 2015-04-11 05:34:25.750 101 12613.58 250.57 54716.88 88888.00 2015-04-11 05:34:25.875 101 12613.58 250.57 54716.88 88888.00 2015-04-11 05:34:26.000 101 12613.55 250.62 54716.90 88888.00 2015-04-11 05:34:26.125 101 12613.58 250.60 54716.88 88888.00 2015-04-11 05:34:26.250 101 12613.60 250.60 54716.82 88888.00 2015-04-11 05:34:26.375 101 12613.62 250.60 54716.85 88888.00 2015-04-11 05:34:26.500 101 12613.62 250.62 54716.85 88888.00 2015-04-11 05:34:26.625 101 12613.67 250.68 54716.85 88888.00 2015-04-11 05:34:26.750 101 12613.73 250.68 54716.85 88888.00 2015-04-11 05:34:26.875 101 12613.73 250.68 54716.82 88888.00 2015-04-11 05:34:27.000 101 12613.77 250.70 54716.82 88888.00 2015-04-11 05:34:27.125 101 12613.83 250.72 54716.85 88888.00 2015-04-11 05:34:27.250 101 12613.83 250.72 54716.82 88888.00 2015-04-11 05:34:27.375 101 12613.88 250.75 54716.82 88888.00 2015-04-11 05:34:27.500 101 12613.85 250.78 54716.82 88888.00 2015-04-11 05:34:27.625 101 12613.83 250.75 54716.80 88888.00 2015-04-11 05:34:27.750 101 12613.85 250.78 54716.80 88888.00 2015-04-11 05:34:27.875 101 12613.92 250.80 54716.82 88888.00 2015-04-11 05:34:28.000 101 12613.98 250.85 54716.80 88888.00 2015-04-11 05:34:28.125 101 12613.95 250.88 54716.82 88888.00 2015-04-11 05:34:28.250 101 12613.95 250.82 54716.82 88888.00 2015-04-11 05:34:28.375 101 12613.98 250.85 54716.80 88888.00 2015-04-11 05:34:28.500 101 12613.98 250.90 54716.82 88888.00 2015-04-11 05:34:28.625 101 12613.98 250.90 54716.80 88888.00 2015-04-11 05:34:28.750 101 12613.90 250.93 54716.78 88888.00 2015-04-11 05:34:28.875 101 12613.90 250.93 54716.80 88888.00 2015-04-11 05:34:29.000 101 12613.95 250.95 54716.78 88888.00 2015-04-11 05:34:29.125 101 12613.95 251.00 54716.80 88888.00 2015-04-11 05:34:29.250 101 12613.90 251.00 54716.80 88888.00 2015-04-11 05:34:29.375 101 12613.98 251.03 54716.80 88888.00 2015-04-11 05:34:29.500 101 12614.05 251.05 54716.78 88888.00 2015-04-11 05:34:29.625 101 12614.05 251.05 54716.78 88888.00 2015-04-11 05:34:29.750 101 12614.02 251.07 54716.75 88888.00 2015-04-11 05:34:29.875 101 12614.00 251.10 54716.78 88888.00 2015-04-11 05:34:30.000 101 12614.05 251.12 54716.78 88888.00 2015-04-11 05:34:30.125 101 12614.08 251.18 54716.78 88888.00 2015-04-11 05:34:30.250 101 12614.10 251.18 54716.78 88888.00 2015-04-11 05:34:30.375 101 12614.08 251.20 54716.75 88888.00 2015-04-11 05:34:30.500 101 12614.05 251.20 54716.72 88888.00 2015-04-11 05:34:30.625 101 12614.12 251.22 54716.72 88888.00 2015-04-11 05:34:30.750 101 12614.20 251.22 54716.70 88888.00 2015-04-11 05:34:30.875 101 12614.23 251.28 54716.72 88888.00 2015-04-11 05:34:31.000 101 12614.25 251.30 54716.70 88888.00 2015-04-11 05:34:31.125 101 12614.23 251.32 54716.70 88888.00 2015-04-11 05:34:31.250 101 12614.20 251.35 54716.70 88888.00 2015-04-11 05:34:31.375 101 12614.23 251.35 54716.72 88888.00 2015-04-11 05:34:31.500 101 12614.17 251.38 54716.72 88888.00 2015-04-11 05:34:31.625 101 12614.15 251.40 54716.70 88888.00 2015-04-11 05:34:31.750 101 12614.20 251.45 54716.68 88888.00 2015-04-11 05:34:31.875 101 12614.23 251.45 54716.70 88888.00 2015-04-11 05:34:32.000 101 12614.20 251.45 54716.65 88888.00 2015-04-11 05:34:32.125 101 12614.25 251.45 54716.65 88888.00 2015-04-11 05:34:32.250 101 12614.35 251.53 54716.65 88888.00 2015-04-11 05:34:32.375 101 12614.40 251.57 54716.65 88888.00 2015-04-11 05:34:32.500 101 12614.42 251.57 54716.62 88888.00 2015-04-11 05:34:32.625 101 12614.42 251.60 54716.62 88888.00 2015-04-11 05:34:32.750 101 12614.45 251.65 54716.62 88888.00 2015-04-11 05:34:32.875 101 12614.48 251.62 54716.60 88888.00 2015-04-11 05:34:33.000 101 12614.48 251.65 54716.60 88888.00 2015-04-11 05:34:33.125 101 12614.45 251.70 54716.57 88888.00 2015-04-11 05:34:33.250 101 12614.48 251.70 54716.60 88888.00 2015-04-11 05:34:33.375 101 12614.45 251.75 54716.60 88888.00 2015-04-11 05:34:33.500 101 12614.42 251.75 54716.60 88888.00 2015-04-11 05:34:33.625 101 12614.45 251.78 54716.57 88888.00 2015-04-11 05:34:33.750 101 12614.52 251.80 54716.57 88888.00 2015-04-11 05:34:33.875 101 12614.52 251.85 54716.60 88888.00 2015-04-11 05:34:34.000 101 12614.55 251.88 54716.62 88888.00 2015-04-11 05:34:34.125 101 12614.55 251.90 54716.62 88888.00 2015-04-11 05:34:34.250 101 12614.50 251.90 54716.57 88888.00 2015-04-11 05:34:34.375 101 12614.55 251.90 54716.55 88888.00 2015-04-11 05:34:34.500 101 12614.60 251.95 54716.55 88888.00 2015-04-11 05:34:34.625 101 12614.65 251.97 54716.55 88888.00 2015-04-11 05:34:34.750 101 12614.70 251.97 54716.50 88888.00 2015-04-11 05:34:34.875 101 12614.73 251.97 54716.53 88888.00 2015-04-11 05:34:35.000 101 12614.67 252.00 54716.50 88888.00 2015-04-11 05:34:35.125 101 12614.65 252.03 54716.53 88888.00 2015-04-11 05:34:35.250 101 12614.73 252.07 54716.53 88888.00 2015-04-11 05:34:35.375 101 12614.77 252.05 54716.53 88888.00 2015-04-11 05:34:35.500 101 12614.75 252.05 54716.47 88888.00 2015-04-11 05:34:35.625 101 12614.80 252.10 54716.50 88888.00 2015-04-11 05:34:35.750 101 12614.90 252.07 54716.50 88888.00 2015-04-11 05:34:35.875 101 12614.88 252.05 54716.50 88888.00 2015-04-11 05:34:36.000 101 12614.88 252.15 54716.47 88888.00 2015-04-11 05:34:36.125 101 12614.92 252.18 54716.47 88888.00 2015-04-11 05:34:36.250 101 12614.98 252.18 54716.47 88888.00 2015-04-11 05:34:36.375 101 12614.98 252.20 54716.47 88888.00 2015-04-11 05:34:36.500 101 12615.02 252.18 54716.45 88888.00 2015-04-11 05:34:36.625 101 12615.02 252.18 54716.45 88888.00 2015-04-11 05:34:36.750 101 12615.02 252.18 54716.43 88888.00 2015-04-11 05:34:36.875 101 12615.08 252.20 54716.43 88888.00 2015-04-11 05:34:37.000 101 12615.10 252.22 54716.43 88888.00 2015-04-11 05:34:37.125 101 12615.12 252.22 54716.40 88888.00 2015-04-11 05:34:37.250 101 12615.12 252.18 54716.40 88888.00 2015-04-11 05:34:37.375 101 12615.20 252.25 54716.35 88888.00 2015-04-11 05:34:37.500 101 12615.23 252.25 54716.38 88888.00 2015-04-11 05:34:37.625 101 12615.17 252.30 54716.40 88888.00 2015-04-11 05:34:37.750 101 12615.17 252.28 54716.38 88888.00 2015-04-11 05:34:37.875 101 12615.20 252.28 54716.38 88888.00 2015-04-11 05:34:38.000 101 12615.23 252.28 54716.35 88888.00 2015-04-11 05:34:38.125 101 12615.33 252.30 54716.35 88888.00 2015-04-11 05:34:38.250 101 12615.35 252.28 54716.35 88888.00 2015-04-11 05:34:38.375 101 12615.30 252.30 54716.35 88888.00 2015-04-11 05:34:38.500 101 12615.30 252.30 54716.32 88888.00 2015-04-11 05:34:38.625 101 12615.30 252.35 54716.32 88888.00 2015-04-11 05:34:38.750 101 12615.30 252.35 54716.30 88888.00 2015-04-11 05:34:38.875 101 12615.35 252.40 54716.30 88888.00 2015-04-11 05:34:39.000 101 12615.38 252.40 54716.35 88888.00 2015-04-11 05:34:39.125 101 12615.40 252.40 54716.32 88888.00 2015-04-11 05:34:39.250 101 12615.40 252.35 54716.30 88888.00 2015-04-11 05:34:39.375 101 12615.45 252.40 54716.32 88888.00 2015-04-11 05:34:39.500 101 12615.48 252.45 54716.35 88888.00 2015-04-11 05:34:39.625 101 12615.45 252.47 54716.30 88888.00 2015-04-11 05:34:39.750 101 12615.52 252.45 54716.28 88888.00 2015-04-11 05:34:39.875 101 12615.55 252.47 54716.28 88888.00 2015-04-11 05:34:40.000 101 12615.50 252.50 54716.28 88888.00 2015-04-11 05:34:40.125 101 12615.50 252.53 54716.30 88888.00 2015-04-11 05:34:40.250 101 12615.52 252.55 54716.30 88888.00 2015-04-11 05:34:40.375 101 12615.55 252.60 54716.28 88888.00 2015-04-11 05:34:40.500 101 12615.58 252.62 54716.28 88888.00 2015-04-11 05:34:40.625 101 12615.55 252.65 54716.22 88888.00 2015-04-11 05:34:40.750 101 12615.55 252.65 54716.22 88888.00 2015-04-11 05:34:40.875 101 12615.52 252.68 54716.22 88888.00 2015-04-11 05:34:41.000 101 12615.55 252.70 54716.22 88888.00 2015-04-11 05:34:41.125 101 12615.55 252.70 54716.20 88888.00 2015-04-11 05:34:41.250 101 12615.52 252.70 54716.22 88888.00 2015-04-11 05:34:41.375 101 12615.60 252.75 54716.22 88888.00 2015-04-11 05:34:41.500 101 12615.55 252.78 54716.20 88888.00 2015-04-11 05:34:41.625 101 12615.52 252.80 54716.20 88888.00 2015-04-11 05:34:41.750 101 12615.55 252.82 54716.20 88888.00 2015-04-11 05:34:41.875 101 12615.52 252.82 54716.20 88888.00 2015-04-11 05:34:42.000 101 12615.60 252.85 54716.18 88888.00 2015-04-11 05:34:42.125 101 12615.67 252.88 54716.18 88888.00 2015-04-11 05:34:42.250 101 12615.67 252.90 54716.18 88888.00 2015-04-11 05:34:42.375 101 12615.75 252.93 54716.18 88888.00 2015-04-11 05:34:42.500 101 12615.75 252.93 54716.15 88888.00 2015-04-11 05:34:42.625 101 12615.75 252.93 54716.12 88888.00 2015-04-11 05:34:42.750 101 12615.75 253.00 54716.15 88888.00 2015-04-11 05:34:42.875 101 12615.77 253.00 54716.15 88888.00 2015-04-11 05:34:43.000 101 12615.83 253.03 54716.12 88888.00 2015-04-11 05:34:43.125 101 12615.88 253.05 54716.12 88888.00 2015-04-11 05:34:43.250 101 12615.88 253.05 54716.15 88888.00 2015-04-11 05:34:43.375 101 12615.85 253.07 54716.18 88888.00 2015-04-11 05:34:43.500 101 12615.80 253.10 54716.15 88888.00 2015-04-11 05:34:43.625 101 12615.85 253.10 54716.18 88888.00 2015-04-11 05:34:43.750 101 12615.90 253.12 54716.18 88888.00 2015-04-11 05:34:43.875 101 12615.90 253.15 54716.15 88888.00 2015-04-11 05:34:44.000 101 12615.88 253.20 54716.12 88888.00 2015-04-11 05:34:44.125 101 12615.92 253.20 54716.15 88888.00 2015-04-11 05:34:44.250 101 12615.90 253.22 54716.15 88888.00 2015-04-11 05:34:44.375 101 12615.83 253.28 54716.12 88888.00 2015-04-11 05:34:44.500 101 12615.77 253.28 54716.10 88888.00 2015-04-11 05:34:44.625 101 12615.80 253.32 54716.12 88888.00 2015-04-11 05:34:44.750 101 12615.83 253.32 54716.15 88888.00 2015-04-11 05:34:44.875 101 12615.83 253.30 54716.12 88888.00 2015-04-11 05:34:45.000 101 12615.80 253.35 54716.12 88888.00 2015-04-11 05:34:45.125 101 12615.77 253.40 54716.15 88888.00 2015-04-11 05:34:45.250 101 12615.80 253.43 54716.15 88888.00 2015-04-11 05:34:45.375 101 12615.80 253.45 54716.15 88888.00 2015-04-11 05:34:45.500 101 12615.80 253.45 54716.15 88888.00 2015-04-11 05:34:45.625 101 12615.77 253.45 54716.15 88888.00 2015-04-11 05:34:45.750 101 12615.73 253.45 54716.12 88888.00 2015-04-11 05:34:45.875 101 12615.77 253.50 54716.12 88888.00 2015-04-11 05:34:46.000 101 12615.80 253.53 54716.15 88888.00 2015-04-11 05:34:46.125 101 12615.80 253.57 54716.18 88888.00 2015-04-11 05:34:46.250 101 12615.85 253.57 54716.15 88888.00 2015-04-11 05:34:46.375 101 12615.95 253.55 54716.12 88888.00 2015-04-11 05:34:46.500 101 12615.92 253.57 54716.10 88888.00 2015-04-11 05:34:46.625 101 12615.83 253.65 54716.10 88888.00 2015-04-11 05:34:46.750 101 12615.80 253.68 54716.12 88888.00 2015-04-11 05:34:46.875 101 12615.83 253.65 54716.10 88888.00 2015-04-11 05:34:47.000 101 12615.83 253.68 54716.15 88888.00 2015-04-11 05:34:47.125 101 12615.88 253.70 54716.12 88888.00 2015-04-11 05:34:47.250 101 12615.95 253.70 54716.12 88888.00 2015-04-11 05:34:47.375 101 12615.92 253.72 54716.10 88888.00 2015-04-11 05:34:47.500 101 12615.95 253.70 54716.10 88888.00 2015-04-11 05:34:47.625 101 12615.95 253.72 54716.10 88888.00 2015-04-11 05:34:47.750 101 12616.00 253.75 54716.10 88888.00 2015-04-11 05:34:47.875 101 12616.08 253.78 54716.10 88888.00 2015-04-11 05:34:48.000 101 12616.05 253.78 54716.10 88888.00 2015-04-11 05:34:48.125 101 12616.00 253.78 54716.10 88888.00 2015-04-11 05:34:48.250 101 12616.02 253.80 54716.10 88888.00 2015-04-11 05:34:48.375 101 12616.08 253.82 54716.10 88888.00 2015-04-11 05:34:48.500 101 12616.08 253.80 54716.07 88888.00 2015-04-11 05:34:48.625 101 12616.08 253.82 54716.07 88888.00 2015-04-11 05:34:48.750 101 12616.10 253.85 54716.10 88888.00 2015-04-11 05:34:48.875 101 12616.10 253.85 54716.10 88888.00 2015-04-11 05:34:49.000 101 12616.08 253.85 54716.07 88888.00 2015-04-11 05:34:49.125 101 12616.08 253.88 54716.07 88888.00 2015-04-11 05:34:49.250 101 12616.12 253.90 54716.10 88888.00 2015-04-11 05:34:49.375 101 12616.23 253.90 54716.07 88888.00 2015-04-11 05:34:49.500 101 12616.25 253.90 54716.07 88888.00 2015-04-11 05:34:49.625 101 12616.23 253.93 54716.07 88888.00 2015-04-11 05:34:49.750 101 12616.20 253.88 54716.07 88888.00 2015-04-11 05:34:49.875 101 12616.23 253.90 54716.10 88888.00 2015-04-11 05:34:50.000 101 12616.33 253.93 54716.10 88888.00 2015-04-11 05:34:50.125 101 12616.30 253.93 54716.07 88888.00 2015-04-11 05:34:50.250 101 12616.27 253.93 54716.07 88888.00 2015-04-11 05:34:50.375 101 12616.38 253.95 54716.10 88888.00 2015-04-11 05:34:50.500 101 12616.45 253.95 54716.12 88888.00 2015-04-11 05:34:50.625 101 12616.50 253.95 54716.10 88888.00 2015-04-11 05:34:50.750 101 12616.42 253.95 54716.12 88888.00 2015-04-11 05:34:50.875 101 12616.38 254.00 54716.07 88888.00 2015-04-11 05:34:51.000 101 12616.35 253.97 54716.05 88888.00 2015-04-11 05:34:51.125 101 12616.35 254.00 54716.07 88888.00 2015-04-11 05:34:51.250 101 12616.38 254.03 54716.10 88888.00 2015-04-11 05:34:51.375 101 12616.45 254.07 54716.10 88888.00 2015-04-11 05:34:51.500 101 12616.48 254.07 54716.07 88888.00 2015-04-11 05:34:51.625 101 12616.42 254.07 54716.05 88888.00 2015-04-11 05:34:51.750 101 12616.38 254.07 54716.07 88888.00 2015-04-11 05:34:51.875 101 12616.42 254.07 54716.07 88888.00 2015-04-11 05:34:52.000 101 12616.48 254.10 54716.05 88888.00 2015-04-11 05:34:52.125 101 12616.50 254.12 54716.05 88888.00 2015-04-11 05:34:52.250 101 12616.48 254.12 54716.07 88888.00 2015-04-11 05:34:52.375 101 12616.50 254.10 54716.05 88888.00 2015-04-11 05:34:52.500 101 12616.50 254.12 54716.05 88888.00 2015-04-11 05:34:52.625 101 12616.45 254.15 54716.05 88888.00 2015-04-11 05:34:52.750 101 12616.45 254.18 54716.07 88888.00 2015-04-11 05:34:52.875 101 12616.42 254.18 54716.07 88888.00 2015-04-11 05:34:53.000 101 12616.42 254.18 54716.05 88888.00 2015-04-11 05:34:53.125 101 12616.45 254.20 54716.07 88888.00 2015-04-11 05:34:53.250 101 12616.42 254.22 54716.05 88888.00 2015-04-11 05:34:53.375 101 12616.52 254.28 54716.07 88888.00 2015-04-11 05:34:53.500 101 12616.52 254.25 54716.07 88888.00 2015-04-11 05:34:53.625 101 12616.42 254.25 54716.05 88888.00 2015-04-11 05:34:53.750 101 12616.35 254.25 54716.03 88888.00 2015-04-11 05:34:53.875 101 12616.38 254.28 54716.03 88888.00 2015-04-11 05:34:54.000 101 12616.45 254.28 54716.03 88888.00 2015-04-11 05:34:54.125 101 12616.50 254.32 54716.05 88888.00 2015-04-11 05:34:54.250 101 12616.42 254.32 54716.05 88888.00 2015-04-11 05:34:54.375 101 12616.38 254.32 54716.00 88888.00 2015-04-11 05:34:54.500 101 12616.33 254.35 54716.00 88888.00 2015-04-11 05:34:54.625 101 12616.33 254.38 54716.03 88888.00 2015-04-11 05:34:54.750 101 12616.35 254.38 54716.03 88888.00 2015-04-11 05:34:54.875 101 12616.38 254.40 54716.00 88888.00 2015-04-11 05:34:55.000 101 12616.38 254.40 54715.97 88888.00 2015-04-11 05:34:55.125 101 12616.40 254.40 54715.97 88888.00 2015-04-11 05:34:55.250 101 12616.35 254.43 54715.97 88888.00 2015-04-11 05:34:55.375 101 12616.35 254.45 54715.97 88888.00 2015-04-11 05:34:55.500 101 12616.40 254.50 54715.95 88888.00 2015-04-11 05:34:55.625 101 12616.52 254.50 54715.95 88888.00 2015-04-11 05:34:55.750 101 12616.52 254.50 54715.95 88888.00 2015-04-11 05:34:55.875 101 12616.50 254.53 54715.95 88888.00 2015-04-11 05:34:56.000 101 12616.50 254.55 54715.95 88888.00 2015-04-11 05:34:56.125 101 12616.50 254.55 54715.97 88888.00 2015-04-11 05:34:56.250 101 12616.52 254.55 54715.95 88888.00 2015-04-11 05:34:56.375 101 12616.55 254.57 54715.95 88888.00 2015-04-11 05:34:56.500 101 12616.58 254.62 54715.97 88888.00 2015-04-11 05:34:56.625 101 12616.58 254.68 54715.95 88888.00 2015-04-11 05:34:56.750 101 12616.58 254.68 54715.95 88888.00 2015-04-11 05:34:56.875 101 12616.58 254.70 54715.97 88888.00 2015-04-11 05:34:57.000 101 12616.58 254.72 54715.95 88888.00 2015-04-11 05:34:57.125 101 12616.58 254.75 54715.93 88888.00 2015-04-11 05:34:57.250 101 12616.58 254.75 54715.93 88888.00 2015-04-11 05:34:57.375 101 12616.60 254.78 54715.93 88888.00 2015-04-11 05:34:57.500 101 12616.60 254.80 54715.93 88888.00 2015-04-11 05:34:57.625 101 12616.62 254.80 54715.90 88888.00 2015-04-11 05:34:57.750 101 12616.62 254.82 54715.90 88888.00 2015-04-11 05:34:57.875 101 12616.70 254.82 54715.90 88888.00 2015-04-11 05:34:58.000 101 12616.77 254.85 54715.88 88888.00 2015-04-11 05:34:58.125 101 12616.73 254.90 54715.88 88888.00 2015-04-11 05:34:58.250 101 12616.67 254.93 54715.90 88888.00 2015-04-11 05:34:58.375 101 12616.73 254.97 54715.90 88888.00 2015-04-11 05:34:58.500 101 12616.73 255.00 54715.88 88888.00 2015-04-11 05:34:58.625 101 12616.70 254.97 54715.85 88888.00 2015-04-11 05:34:58.750 101 12616.70 255.03 54715.88 88888.00 2015-04-11 05:34:58.875 101 12616.75 255.05 54715.88 88888.00 2015-04-11 05:34:59.000 101 12616.80 255.07 54715.88 88888.00 2015-04-11 05:34:59.125 101 12616.83 255.07 54715.88 88888.00 2015-04-11 05:34:59.250 101 12616.83 255.05 54715.88 88888.00 2015-04-11 05:34:59.375 101 12616.85 255.05 54715.88 88888.00 2015-04-11 05:34:59.500 101 12616.85 255.10 54715.88 88888.00 2015-04-11 05:34:59.625 101 12616.83 255.12 54715.88 88888.00 2015-04-11 05:34:59.750 101 12616.88 255.12 54715.88 88888.00 2015-04-11 05:34:59.875 101 12616.88 255.12 54715.88 88888.00 2015-04-11 05:35:00.000 101 12616.88 255.12 54715.90 88888.00 2015-04-11 05:35:00.125 101 12616.90 255.18 54715.88 88888.00 2015-04-11 05:35:00.250 101 12616.92 255.18 54715.90 88888.00 2015-04-11 05:35:00.375 101 12616.98 255.15 54715.85 88888.00 2015-04-11 05:35:00.500 101 12617.05 255.18 54715.78 88888.00 2015-04-11 05:35:00.625 101 12617.15 255.18 54715.75 88888.00 2015-04-11 05:35:00.750 101 12617.12 255.18 54715.80 88888.00 2015-04-11 05:35:00.875 101 12617.17 255.20 54715.82 88888.00 2015-04-11 05:35:01.000 101 12617.15 255.18 54715.85 88888.00 2015-04-11 05:35:01.125 101 12617.05 255.18 54715.85 88888.00 2015-04-11 05:35:01.250 101 12617.05 255.18 54715.80 88888.00 2015-04-11 05:35:01.375 101 12617.15 255.18 54715.80 88888.00 2015-04-11 05:35:01.500 101 12617.23 255.20 54715.80 88888.00 2015-04-11 05:35:01.625 101 12617.20 255.20 54715.80 88888.00 2015-04-11 05:35:01.750 101 12617.17 255.20 54715.80 88888.00 2015-04-11 05:35:01.875 101 12617.17 255.20 54715.80 88888.00 2015-04-11 05:35:02.000 101 12617.17 255.22 54715.78 88888.00 2015-04-11 05:35:02.125 101 12617.17 255.22 54715.80 88888.00 2015-04-11 05:35:02.250 101 12617.15 255.22 54715.80 88888.00 2015-04-11 05:35:02.375 101 12617.10 255.22 54715.78 88888.00 2015-04-11 05:35:02.500 101 12617.10 255.25 54715.78 88888.00 2015-04-11 05:35:02.625 101 12617.15 255.25 54715.78 88888.00 2015-04-11 05:35:02.750 101 12617.17 255.28 54715.80 88888.00 2015-04-11 05:35:02.875 101 12617.20 255.22 54715.82 88888.00 2015-04-11 05:35:03.000 101 12617.20 255.22 54715.80 88888.00 2015-04-11 05:35:03.125 101 12617.23 255.20 54715.78 88888.00 2015-04-11 05:35:03.250 101 12617.17 255.20 54715.80 88888.00 2015-04-11 05:35:03.375 101 12617.20 255.28 54715.80 88888.00 2015-04-11 05:35:03.500 101 12617.20 255.28 54715.78 88888.00 2015-04-11 05:35:03.625 101 12617.20 255.28 54715.78 88888.00 2015-04-11 05:35:03.750 101 12617.25 255.25 54715.75 88888.00 2015-04-11 05:35:03.875 101 12617.27 255.28 54715.80 88888.00 2015-04-11 05:35:04.000 101 12617.27 255.28 54715.80 88888.00 2015-04-11 05:35:04.125 101 12617.25 255.28 54715.80 88888.00 2015-04-11 05:35:04.250 101 12617.23 255.28 54715.80 88888.00 2015-04-11 05:35:04.375 101 12617.25 255.28 54715.78 88888.00 2015-04-11 05:35:04.500 101 12617.23 255.25 54715.75 88888.00 2015-04-11 05:35:04.625 101 12617.25 255.25 54715.75 88888.00 2015-04-11 05:35:04.750 101 12617.23 255.28 54715.72 88888.00 2015-04-11 05:35:04.875 101 12617.15 255.25 54715.70 88888.00 2015-04-11 05:35:05.000 101 12617.10 255.28 54715.70 88888.00 2015-04-11 05:35:05.125 101 12617.08 255.25 54715.75 88888.00 2015-04-11 05:35:05.250 101 12617.08 255.25 54715.72 88888.00 2015-04-11 05:35:05.375 101 12617.08 255.22 54715.72 88888.00 2015-04-11 05:35:05.500 101 12617.10 255.25 54715.72 88888.00 2015-04-11 05:35:05.625 101 12617.10 255.28 54715.72 88888.00 2015-04-11 05:35:05.750 101 12617.12 255.28 54715.72 88888.00 2015-04-11 05:35:05.875 101 12617.10 255.28 54715.70 88888.00 2015-04-11 05:35:06.000 101 12617.10 255.30 54715.70 88888.00 2015-04-11 05:35:06.125 101 12617.10 255.32 54715.72 88888.00 2015-04-11 05:35:06.250 101 12617.08 255.28 54715.72 88888.00 2015-04-11 05:35:06.375 101 12617.15 255.28 54715.72 88888.00 2015-04-11 05:35:06.500 101 12617.17 255.28 54715.72 88888.00 2015-04-11 05:35:06.625 101 12617.12 255.32 54715.72 88888.00 2015-04-11 05:35:06.750 101 12617.12 255.32 54715.70 88888.00 2015-04-11 05:35:06.875 101 12617.12 255.32 54715.68 88888.00 2015-04-11 05:35:07.000 101 12617.12 255.32 54715.68 88888.00 2015-04-11 05:35:07.125 101 12617.12 255.32 54715.70 88888.00 2015-04-11 05:35:07.250 101 12617.12 255.32 54715.75 88888.00 2015-04-11 05:35:07.375 101 12617.08 255.30 54715.72 88888.00 2015-04-11 05:35:07.500 101 12617.05 255.28 54715.70 88888.00 2015-04-11 05:35:07.625 101 12617.12 255.32 54715.68 88888.00 2015-04-11 05:35:07.750 101 12617.23 255.35 54715.70 88888.00 2015-04-11 05:35:07.875 101 12617.20 255.32 54715.70 88888.00 2015-04-11 05:35:08.000 101 12617.17 255.30 54715.65 88888.00 2015-04-11 05:35:08.125 101 12617.12 255.28 54715.68 88888.00 2015-04-11 05:35:08.250 101 12617.17 255.32 54715.68 88888.00 2015-04-11 05:35:08.375 101 12617.25 255.38 54715.70 88888.00 2015-04-11 05:35:08.500 101 12617.25 255.38 54715.68 88888.00 2015-04-11 05:35:08.625 101 12617.20 255.38 54715.68 88888.00 2015-04-11 05:35:08.750 101 12617.20 255.35 54715.65 88888.00 2015-04-11 05:35:08.875 101 12617.23 255.35 54715.68 88888.00 2015-04-11 05:35:09.000 101 12617.27 255.32 54715.65 88888.00 2015-04-11 05:35:09.125 101 12617.27 255.32 54715.68 88888.00 2015-04-11 05:35:09.250 101 12617.27 255.32 54715.70 88888.00 2015-04-11 05:35:09.375 101 12617.23 255.32 54715.68 88888.00 2015-04-11 05:35:09.500 101 12617.27 255.30 54715.65 88888.00 2015-04-11 05:35:09.625 101 12617.38 255.32 54715.62 88888.00 2015-04-11 05:35:09.750 101 12617.40 255.32 54715.62 88888.00 2015-04-11 05:35:09.875 101 12617.35 255.35 54715.65 88888.00 2015-04-11 05:35:10.000 101 12617.33 255.35 54715.62 88888.00 2015-04-11 05:35:10.125 101 12617.30 255.32 54715.62 88888.00 2015-04-11 05:35:10.250 101 12617.30 255.32 54715.65 88888.00 2015-04-11 05:35:10.375 101 12617.33 255.35 54715.68 88888.00 2015-04-11 05:35:10.500 101 12617.33 255.35 54715.68 88888.00 2015-04-11 05:35:10.625 101 12617.33 255.40 54715.62 88888.00 2015-04-11 05:35:10.750 101 12617.27 255.38 54715.65 88888.00 2015-04-11 05:35:10.875 101 12617.30 255.40 54715.62 88888.00 2015-04-11 05:35:11.000 101 12617.35 255.38 54715.62 88888.00 2015-04-11 05:35:11.125 101 12617.42 255.40 54715.70 88888.00 2015-04-11 05:35:11.250 101 12617.42 255.38 54715.70 88888.00 2015-04-11 05:35:11.375 101 12617.45 255.40 54715.70 88888.00 2015-04-11 05:35:11.500 101 12617.45 255.40 54715.65 88888.00 2015-04-11 05:35:11.625 101 12617.45 255.40 54715.65 88888.00 2015-04-11 05:35:11.750 101 12617.48 255.40 54715.68 88888.00 2015-04-11 05:35:11.875 101 12617.52 255.40 54715.68 88888.00 2015-04-11 05:35:12.000 101 12617.52 255.43 54715.65 88888.00 2015-04-11 05:35:12.125 101 12617.48 255.45 54715.68 88888.00 2015-04-11 05:35:12.250 101 12617.45 255.43 54715.70 88888.00 2015-04-11 05:35:12.375 101 12617.50 255.43 54715.70 88888.00 2015-04-11 05:35:12.500 101 12617.48 255.43 54715.72 88888.00 2015-04-11 05:35:12.625 101 12617.45 255.43 54715.70 88888.00 2015-04-11 05:35:12.750 101 12617.42 255.45 54715.70 88888.00 2015-04-11 05:35:12.875 101 12617.42 255.45 54715.70 88888.00 2015-04-11 05:35:13.000 101 12617.45 255.45 54715.65 88888.00 2015-04-11 05:35:13.125 101 12617.45 255.50 54715.70 88888.00 2015-04-11 05:35:13.250 101 12617.42 255.50 54715.70 88888.00 2015-04-11 05:35:13.375 101 12617.38 255.50 54715.72 88888.00 2015-04-11 05:35:13.500 101 12617.38 255.47 54715.72 88888.00 2015-04-11 05:35:13.625 101 12617.45 255.50 54715.72 88888.00 2015-04-11 05:35:13.750 101 12617.48 255.53 54715.72 88888.00 2015-04-11 05:35:13.875 101 12617.42 255.57 54715.72 88888.00 2015-04-11 05:35:14.000 101 12617.42 255.55 54715.75 88888.00 2015-04-11 05:35:14.125 101 12617.42 255.57 54715.78 88888.00 2015-04-11 05:35:14.250 101 12617.42 255.57 54715.78 88888.00 2015-04-11 05:35:14.375 101 12617.45 255.60 54715.75 88888.00 2015-04-11 05:35:14.500 101 12617.52 255.60 54715.75 88888.00 2015-04-11 05:35:14.625 101 12617.55 255.60 54715.75 88888.00 2015-04-11 05:35:14.750 101 12617.48 255.60 54715.75 88888.00 2015-04-11 05:35:14.875 101 12617.45 255.60 54715.78 88888.00 2015-04-11 05:35:15.000 101 12617.40 255.62 54715.75 88888.00 2015-04-11 05:35:15.125 101 12617.40 255.65 54715.78 88888.00 2015-04-11 05:35:15.250 101 12617.40 255.65 54715.75 88888.00 2015-04-11 05:35:15.375 101 12617.38 255.68 54715.78 88888.00 2015-04-11 05:35:15.500 101 12617.42 255.70 54715.80 88888.00 2015-04-11 05:35:15.625 101 12617.40 255.72 54715.80 88888.00 2015-04-11 05:35:15.750 101 12617.38 255.72 54715.78 88888.00 2015-04-11 05:35:15.875 101 12617.40 255.72 54715.75 88888.00 2015-04-11 05:35:16.000 101 12617.42 255.72 54715.72 88888.00 2015-04-11 05:35:16.125 101 12617.38 255.72 54715.75 88888.00 2015-04-11 05:35:16.250 101 12617.38 255.75 54715.78 88888.00 2015-04-11 05:35:16.375 101 12617.45 255.78 54715.78 88888.00 2015-04-11 05:35:16.500 101 12617.40 255.78 54715.78 88888.00 2015-04-11 05:35:16.625 101 12617.33 255.75 54715.78 88888.00 2015-04-11 05:35:16.750 101 12617.35 255.78 54715.75 88888.00 2015-04-11 05:35:16.875 101 12617.35 255.80 54715.75 88888.00 2015-04-11 05:35:17.000 101 12617.30 255.80 54715.75 88888.00 2015-04-11 05:35:17.125 101 12617.30 255.85 54715.80 88888.00 2015-04-11 05:35:17.250 101 12617.25 255.85 54715.82 88888.00 2015-04-11 05:35:17.375 101 12617.25 255.85 54715.85 88888.00 2015-04-11 05:35:17.500 101 12617.33 255.88 54715.82 88888.00 2015-04-11 05:35:17.625 101 12617.30 255.88 54715.82 88888.00 2015-04-11 05:35:17.750 101 12617.17 255.88 54715.82 88888.00 2015-04-11 05:35:17.875 101 12617.10 255.88 54715.82 88888.00 2015-04-11 05:35:18.000 101 12617.10 255.90 54715.80 88888.00 2015-04-11 05:35:18.125 101 12617.10 255.93 54715.85 88888.00 2015-04-11 05:35:18.250 101 12617.05 255.93 54715.85 88888.00 2015-04-11 05:35:18.375 101 12617.08 255.93 54715.82 88888.00 2015-04-11 05:35:18.500 101 12617.12 255.95 54715.88 88888.00 2015-04-11 05:35:18.625 101 12617.12 255.97 54715.88 88888.00 2015-04-11 05:35:18.750 101 12617.08 255.97 54715.85 88888.00 2015-04-11 05:35:18.875 101 12617.08 256.02 54715.82 88888.00 2015-04-11 05:35:19.000 101 12617.08 256.02 54715.80 88888.00 2015-04-11 05:35:19.125 101 12617.10 256.02 54715.82 88888.00 2015-04-11 05:35:19.250 101 12617.12 256.02 54715.85 88888.00 2015-04-11 05:35:19.375 101 12617.10 256.02 54715.82 88888.00 2015-04-11 05:35:19.500 101 12617.05 256.05 54715.82 88888.00 2015-04-11 05:35:19.625 101 12617.05 256.07 54715.85 88888.00 2015-04-11 05:35:19.750 101 12617.10 256.10 54715.85 88888.00 2015-04-11 05:35:19.875 101 12617.08 256.12 54715.82 88888.00 2015-04-11 05:35:20.000 101 12617.05 256.10 54715.80 88888.00 2015-04-11 05:35:20.125 101 12617.12 256.07 54715.82 88888.00 2015-04-11 05:35:20.250 101 12617.12 256.07 54715.82 88888.00 2015-04-11 05:35:20.375 101 12617.08 256.10 54715.80 88888.00 2015-04-11 05:35:20.500 101 12617.00 256.12 54715.82 88888.00 2015-04-11 05:35:20.625 101 12616.95 256.15 54715.82 88888.00 2015-04-11 05:35:20.750 101 12616.88 256.18 54715.85 88888.00 2015-04-11 05:35:20.875 101 12616.88 256.18 54715.85 88888.00 2015-04-11 05:35:21.000 101 12616.92 256.23 54715.88 88888.00 2015-04-11 05:35:21.125 101 12616.90 256.25 54715.88 88888.00 2015-04-11 05:35:21.250 101 12616.92 256.25 54715.88 88888.00 2015-04-11 05:35:21.375 101 12616.98 256.25 54715.88 88888.00 2015-04-11 05:35:21.500 101 12616.98 256.25 54715.88 88888.00 2015-04-11 05:35:21.625 101 12616.95 256.25 54715.88 88888.00 2015-04-11 05:35:21.750 101 12616.90 256.27 54715.88 88888.00 2015-04-11 05:35:21.875 101 12616.90 256.27 54715.88 88888.00 2015-04-11 05:35:22.000 101 12616.90 256.30 54715.82 88888.00 2015-04-11 05:35:22.125 101 12616.88 256.32 54715.85 88888.00 2015-04-11 05:35:22.250 101 12616.88 256.32 54715.88 88888.00 2015-04-11 05:35:22.375 101 12616.90 256.30 54715.88 88888.00 2015-04-11 05:35:22.500 101 12616.88 256.32 54715.88 88888.00 2015-04-11 05:35:22.625 101 12616.88 256.35 54715.88 88888.00 2015-04-11 05:35:22.750 101 12616.83 256.32 54715.88 88888.00 2015-04-11 05:35:22.875 101 12616.83 256.35 54715.82 88888.00 2015-04-11 05:35:23.000 101 12616.83 256.32 54715.82 88888.00 2015-04-11 05:35:23.125 101 12616.88 256.32 54715.88 88888.00 2015-04-11 05:35:23.250 101 12616.90 256.35 54715.88 88888.00 2015-04-11 05:35:23.375 101 12616.88 256.38 54715.88 88888.00 2015-04-11 05:35:23.500 101 12616.83 256.40 54715.85 88888.00 2015-04-11 05:35:23.625 101 12616.80 256.35 54715.88 88888.00 2015-04-11 05:35:23.750 101 12616.80 256.35 54715.88 88888.00 2015-04-11 05:35:23.875 101 12616.83 256.38 54715.88 88888.00 2015-04-11 05:35:24.000 101 12616.85 256.35 54715.88 88888.00 2015-04-11 05:35:24.125 101 12616.83 256.38 54715.90 88888.00 2015-04-11 05:35:24.250 101 12616.83 256.43 54715.93 88888.00 2015-04-11 05:35:24.375 101 12616.80 256.38 54715.90 88888.00 2015-04-11 05:35:24.500 101 12616.77 256.40 54715.88 88888.00 2015-04-11 05:35:24.625 101 12616.80 256.40 54715.90 88888.00 2015-04-11 05:35:24.750 101 12616.77 256.40 54715.88 88888.00 2015-04-11 05:35:24.875 101 12616.75 256.38 54715.90 88888.00 2015-04-11 05:35:25.000 101 12616.80 256.40 54715.88 88888.00 2015-04-11 05:35:25.125 101 12616.80 256.35 54715.93 88888.00 2015-04-11 05:35:25.250 101 12616.80 256.38 54715.93 88888.00 2015-04-11 05:35:25.375 101 12616.83 256.43 54715.93 88888.00 2015-04-11 05:35:25.500 101 12616.83 256.43 54715.93 88888.00 2015-04-11 05:35:25.625 101 12616.83 256.45 54715.95 88888.00 2015-04-11 05:35:25.750 101 12616.77 256.43 54715.95 88888.00 2015-04-11 05:35:25.875 101 12616.75 256.40 54715.90 88888.00 2015-04-11 05:35:26.000 101 12616.77 256.38 54715.88 88888.00 2015-04-11 05:35:26.125 101 12616.80 256.40 54715.90 88888.00 2015-04-11 05:35:26.250 101 12616.80 256.43 54715.93 88888.00 2015-04-11 05:35:26.375 101 12616.77 256.40 54715.93 88888.00 2015-04-11 05:35:26.500 101 12616.75 256.35 54715.90 88888.00 2015-04-11 05:35:26.625 101 12616.77 256.32 54715.88 88888.00 2015-04-11 05:35:26.750 101 12616.80 256.35 54715.93 88888.00 2015-04-11 05:35:26.875 101 12616.80 256.30 54715.93 88888.00 2015-04-11 05:35:27.000 101 12616.80 256.30 54715.93 88888.00 2015-04-11 05:35:27.125 101 12616.80 256.27 54715.93 88888.00 2015-04-11 05:35:27.250 101 12616.77 256.30 54715.93 88888.00 2015-04-11 05:35:27.375 101 12616.80 256.32 54715.90 88888.00 2015-04-11 05:35:27.500 101 12616.88 256.27 54715.90 88888.00 2015-04-11 05:35:27.625 101 12616.88 256.27 54715.90 88888.00 2015-04-11 05:35:27.750 101 12616.83 256.27 54715.93 88888.00 2015-04-11 05:35:27.875 101 12616.83 256.27 54715.93 88888.00 2015-04-11 05:35:28.000 101 12616.83 256.25 54715.90 88888.00 2015-04-11 05:35:28.125 101 12616.83 256.25 54715.93 88888.00 2015-04-11 05:35:28.250 101 12616.75 256.25 54715.93 88888.00 2015-04-11 05:35:28.375 101 12616.77 256.25 54715.90 88888.00 2015-04-11 05:35:28.500 101 12616.80 256.25 54715.90 88888.00 2015-04-11 05:35:28.625 101 12616.77 256.23 54715.93 88888.00 2015-04-11 05:35:28.750 101 12616.80 256.20 54715.93 88888.00 2015-04-11 05:35:28.875 101 12616.83 256.20 54715.95 88888.00 2015-04-11 05:35:29.000 101 12616.83 256.25 54715.93 88888.00 2015-04-11 05:35:29.125 101 12616.80 256.25 54715.95 88888.00 2015-04-11 05:35:29.250 101 12616.75 256.23 54715.95 88888.00 2015-04-11 05:35:29.375 101 12616.73 256.23 54715.93 88888.00 2015-04-11 05:35:29.500 101 12616.70 256.20 54715.95 88888.00 2015-04-11 05:35:29.625 101 12616.73 256.23 54715.95 88888.00 2015-04-11 05:35:29.750 101 12616.75 256.27 54715.95 88888.00 2015-04-11 05:35:29.875 101 12616.73 256.27 54715.97 88888.00 2015-04-11 05:35:30.000 101 12616.70 256.23 54715.95 88888.00 2015-04-11 05:35:30.125 101 12616.65 256.20 54715.95 88888.00 2015-04-11 05:35:30.250 101 12616.62 256.20 54715.95 88888.00 2015-04-11 05:35:30.375 101 12616.67 256.23 54715.93 88888.00 2015-04-11 05:35:30.500 101 12616.70 256.20 54715.93 88888.00 2015-04-11 05:35:30.625 101 12616.65 256.20 54715.95 88888.00 2015-04-11 05:35:30.750 101 12616.58 256.20 54715.95 88888.00 2015-04-11 05:35:30.875 101 12616.50 256.20 54715.95 88888.00 2015-04-11 05:35:31.000 101 12616.48 256.20 54715.95 88888.00 2015-04-11 05:35:31.125 101 12616.45 256.20 54715.95 88888.00 2015-04-11 05:35:31.250 101 12616.40 256.23 54715.97 88888.00 2015-04-11 05:35:31.375 101 12616.42 256.23 54715.97 88888.00 2015-04-11 05:35:31.500 101 12616.42 256.23 54715.95 88888.00 2015-04-11 05:35:31.625 101 12616.42 256.25 54715.95 88888.00 2015-04-11 05:35:31.750 101 12616.40 256.30 54715.95 88888.00 2015-04-11 05:35:31.875 101 12616.38 256.27 54715.95 88888.00 2015-04-11 05:35:32.000 101 12616.38 256.25 54715.93 88888.00 2015-04-11 05:35:32.125 101 12616.30 256.25 54715.95 88888.00 2015-04-11 05:35:32.250 101 12616.20 256.25 54715.97 88888.00 2015-04-11 05:35:32.375 101 12616.17 256.25 54715.95 88888.00 2015-04-11 05:35:32.500 101 12616.23 256.25 54715.97 88888.00 2015-04-11 05:35:32.625 101 12616.33 256.32 54715.97 88888.00 2015-04-11 05:35:32.750 101 12616.33 256.30 54715.97 88888.00 2015-04-11 05:35:32.875 101 12616.23 256.27 54715.97 88888.00 2015-04-11 05:35:33.000 101 12616.15 256.27 54715.95 88888.00 2015-04-11 05:35:33.125 101 12616.12 256.27 54715.95 88888.00 2015-04-11 05:35:33.250 101 12616.15 256.30 54715.95 88888.00 2015-04-11 05:35:33.375 101 12616.15 256.32 54715.95 88888.00 2015-04-11 05:35:33.500 101 12616.15 256.27 54715.97 88888.00 2015-04-11 05:35:33.625 101 12616.08 256.30 54715.97 88888.00 2015-04-11 05:35:33.750 101 12616.02 256.30 54715.97 88888.00 2015-04-11 05:35:33.875 101 12616.02 256.32 54716.00 88888.00 2015-04-11 05:35:34.000 101 12616.00 256.30 54715.97 88888.00 2015-04-11 05:35:34.125 101 12615.95 256.30 54716.00 88888.00 2015-04-11 05:35:34.250 101 12615.92 256.32 54716.00 88888.00 2015-04-11 05:35:34.375 101 12615.95 256.32 54716.00 88888.00 2015-04-11 05:35:34.500 101 12615.98 256.32 54716.03 88888.00 2015-04-11 05:35:34.625 101 12615.92 256.32 54716.03 88888.00 2015-04-11 05:35:34.750 101 12615.85 256.35 54716.03 88888.00 2015-04-11 05:35:34.875 101 12615.85 256.30 54716.03 88888.00 2015-04-11 05:35:35.000 101 12615.90 256.32 54716.03 88888.00 2015-04-11 05:35:35.125 101 12615.85 256.30 54716.03 88888.00 2015-04-11 05:35:35.250 101 12615.75 256.35 54716.03 88888.00 2015-04-11 05:35:35.375 101 12615.73 256.38 54716.05 88888.00 2015-04-11 05:35:35.500 101 12615.67 256.35 54716.07 88888.00 2015-04-11 05:35:35.625 101 12615.60 256.32 54716.05 88888.00 2015-04-11 05:35:35.750 101 12615.65 256.38 54716.05 88888.00 2015-04-11 05:35:35.875 101 12615.65 256.35 54716.05 88888.00 2015-04-11 05:35:36.000 101 12615.58 256.32 54716.03 88888.00 2015-04-11 05:35:36.125 101 12615.55 256.35 54716.05 88888.00 2015-04-11 05:35:36.250 101 12615.55 256.32 54716.05 88888.00 2015-04-11 05:35:36.375 101 12615.52 256.35 54716.03 88888.00 2015-04-11 05:35:36.500 101 12615.52 256.35 54716.03 88888.00 2015-04-11 05:35:36.625 101 12615.50 256.35 54716.05 88888.00 2015-04-11 05:35:36.750 101 12615.35 256.38 54716.07 88888.00 2015-04-11 05:35:36.875 101 12615.30 256.38 54716.05 88888.00 2015-04-11 05:35:37.000 101 12615.30 256.38 54716.05 88888.00 2015-04-11 05:35:37.125 101 12615.38 256.40 54716.07 88888.00 2015-04-11 05:35:37.250 101 12615.35 256.38 54716.10 88888.00 2015-04-11 05:35:37.375 101 12615.30 256.38 54716.07 88888.00 2015-04-11 05:35:37.500 101 12615.27 256.40 54716.10 88888.00 2015-04-11 05:35:37.625 101 12615.30 256.38 54716.12 88888.00 2015-04-11 05:35:37.750 101 12615.25 256.38 54716.10 88888.00 2015-04-11 05:35:37.875 101 12615.20 256.38 54716.10 88888.00 2015-04-11 05:35:38.000 101 12615.10 256.35 54716.10 88888.00 2015-04-11 05:35:38.125 101 12615.05 256.35 54716.12 88888.00 2015-04-11 05:35:38.250 101 12615.00 256.38 54716.15 88888.00 2015-04-11 05:35:38.375 101 12615.00 256.40 54716.18 88888.00 2015-04-11 05:35:38.500 101 12614.98 256.38 54716.12 88888.00 2015-04-11 05:35:38.625 101 12614.92 256.38 54716.15 88888.00 2015-04-11 05:35:38.750 101 12614.90 256.35 54716.12 88888.00 2015-04-11 05:35:38.875 101 12614.85 256.38 54716.12 88888.00 2015-04-11 05:35:39.000 101 12614.80 256.40 54716.15 88888.00 2015-04-11 05:35:39.125 101 12614.80 256.40 54716.15 88888.00 2015-04-11 05:35:39.250 101 12614.73 256.40 54716.15 88888.00 2015-04-11 05:35:39.375 101 12614.77 256.40 54716.18 88888.00 2015-04-11 05:35:39.500 101 12614.75 256.40 54716.18 88888.00 2015-04-11 05:35:39.625 101 12614.65 256.40 54716.18 88888.00 2015-04-11 05:35:39.750 101 12614.65 256.43 54716.20 88888.00 2015-04-11 05:35:39.875 101 12614.70 256.43 54716.20 88888.00 2015-04-11 05:35:40.000 101 12614.70 256.40 54716.20 88888.00 2015-04-11 05:35:40.125 101 12614.58 256.35 54716.18 88888.00 2015-04-11 05:35:40.250 101 12614.48 256.32 54716.18 88888.00 2015-04-11 05:35:40.375 101 12614.50 256.35 54716.20 88888.00 2015-04-11 05:35:40.500 101 12614.55 256.35 54716.20 88888.00 2015-04-11 05:35:40.625 101 12614.52 256.38 54716.18 88888.00 2015-04-11 05:35:40.750 101 12614.50 256.38 54716.20 88888.00 2015-04-11 05:35:40.875 101 12614.52 256.35 54716.20 88888.00 2015-04-11 05:35:41.000 101 12614.50 256.38 54716.18 88888.00 2015-04-11 05:35:41.125 101 12614.40 256.40 54716.20 88888.00 2015-04-11 05:35:41.250 101 12614.42 256.38 54716.18 88888.00 2015-04-11 05:35:41.375 101 12614.40 256.38 54716.20 88888.00 2015-04-11 05:35:41.500 101 12614.33 256.35 54716.20 88888.00 2015-04-11 05:35:41.625 101 12614.30 256.35 54716.18 88888.00 2015-04-11 05:35:41.750 101 12614.33 256.40 54716.15 88888.00 2015-04-11 05:35:41.875 101 12614.27 256.35 54716.18 88888.00 2015-04-11 05:35:42.000 101 12614.23 256.35 54716.20 88888.00 2015-04-11 05:35:42.125 101 12614.12 256.32 54716.22 88888.00 2015-04-11 05:35:42.250 101 12614.10 256.32 54716.20 88888.00 2015-04-11 05:35:42.375 101 12614.15 256.38 54716.25 88888.00 2015-04-11 05:35:42.500 101 12614.17 256.35 54716.28 88888.00 2015-04-11 05:35:42.625 101 12614.12 256.35 54716.28 88888.00 2015-04-11 05:35:42.750 101 12614.05 256.32 54716.25 88888.00 2015-04-11 05:35:42.875 101 12614.02 256.30 54716.25 88888.00 2015-04-11 05:35:43.000 101 12614.00 256.30 54716.25 88888.00 2015-04-11 05:35:43.125 101 12613.95 256.30 54716.20 88888.00 2015-04-11 05:35:43.250 101 12613.85 256.30 54716.22 88888.00 2015-04-11 05:35:43.375 101 12613.88 256.32 54716.22 88888.00 2015-04-11 05:35:43.500 101 12613.95 256.35 54716.22 88888.00 2015-04-11 05:35:43.625 101 12613.95 256.30 54716.22 88888.00 2015-04-11 05:35:43.750 101 12613.90 256.25 54716.25 88888.00 2015-04-11 05:35:43.875 101 12613.90 256.27 54716.22 88888.00 2015-04-11 05:35:44.000 101 12613.83 256.27 54716.20 88888.00 2015-04-11 05:35:44.125 101 12613.73 256.27 54716.20 88888.00 2015-04-11 05:35:44.250 101 12613.75 256.23 54716.20 88888.00 2015-04-11 05:35:44.375 101 12613.73 256.20 54716.20 88888.00 2015-04-11 05:35:44.500 101 12613.65 256.23 54716.20 88888.00 2015-04-11 05:35:44.625 101 12613.67 256.23 54716.20 88888.00 2015-04-11 05:35:44.750 101 12613.73 256.20 54716.20 88888.00 2015-04-11 05:35:44.875 101 12613.67 256.23 54716.20 88888.00 2015-04-11 05:35:45.000 101 12613.62 256.23 54716.18 88888.00 2015-04-11 05:35:45.125 101 12613.55 256.25 54716.20 88888.00 2015-04-11 05:35:45.250 101 12613.52 256.23 54716.20 88888.00 2015-04-11 05:35:45.375 101 12613.50 256.23 54716.18 88888.00 2015-04-11 05:35:45.500 101 12613.48 256.20 54716.20 88888.00 2015-04-11 05:35:45.625 101 12613.48 256.23 54716.20 88888.00 2015-04-11 05:35:45.750 101 12613.48 256.23 54716.18 88888.00 2015-04-11 05:35:45.875 101 12613.42 256.23 54716.18 88888.00 2015-04-11 05:35:46.000 101 12613.40 256.23 54716.18 88888.00 2015-04-11 05:35:46.125 101 12613.40 256.23 54716.20 88888.00 2015-04-11 05:35:46.250 101 12613.33 256.25 54716.20 88888.00 2015-04-11 05:35:46.375 101 12613.27 256.27 54716.22 88888.00 2015-04-11 05:35:46.500 101 12613.27 256.25 54716.22 88888.00 2015-04-11 05:35:46.625 101 12613.25 256.23 54716.20 88888.00 2015-04-11 05:35:46.750 101 12613.23 256.20 54716.18 88888.00 2015-04-11 05:35:46.875 101 12613.20 256.20 54716.22 88888.00 2015-04-11 05:35:47.000 101 12613.17 256.25 54716.20 88888.00 2015-04-11 05:35:47.125 101 12613.12 256.23 54716.20 88888.00 2015-04-11 05:35:47.250 101 12613.08 256.23 54716.18 88888.00 2015-04-11 05:35:47.375 101 12613.12 256.23 54716.18 88888.00 2015-04-11 05:35:47.500 101 12613.10 256.20 54716.18 88888.00 2015-04-11 05:35:47.625 101 12613.00 256.20 54716.20 88888.00 2015-04-11 05:35:47.750 101 12612.98 256.18 54716.20 88888.00 2015-04-11 05:35:47.875 101 12613.00 256.20 54716.25 88888.00 2015-04-11 05:35:48.000 101 12613.00 256.15 54716.18 88888.00 2015-04-11 05:35:48.125 101 12612.92 256.12 54716.20 88888.00 2015-04-11 05:35:48.250 101 12612.95 256.12 54716.22 88888.00 2015-04-11 05:35:48.375 101 12613.02 256.12 54716.20 88888.00 2015-04-11 05:35:48.500 101 12612.95 256.12 54716.20 88888.00 2015-04-11 05:35:48.625 101 12612.88 256.15 54716.20 88888.00 2015-04-11 05:35:48.750 101 12612.90 256.15 54716.22 88888.00 2015-04-11 05:35:48.875 101 12612.83 256.12 54716.22 88888.00 2015-04-11 05:35:49.000 101 12612.83 256.10 54716.25 88888.00 2015-04-11 05:35:49.125 101 12612.77 256.05 54716.25 88888.00 2015-04-11 05:35:49.250 101 12612.67 256.02 54716.22 88888.00 2015-04-11 05:35:49.375 101 12612.70 256.05 54716.20 88888.00 2015-04-11 05:35:49.500 101 12612.73 256.05 54716.18 88888.00 2015-04-11 05:35:49.625 101 12612.67 256.05 54716.20 88888.00 2015-04-11 05:35:49.750 101 12612.60 256.02 54716.22 88888.00 2015-04-11 05:35:49.875 101 12612.55 255.97 54716.20 88888.00 2015-04-11 05:35:50.000 101 12612.55 255.97 54716.20 88888.00 2015-04-11 05:35:50.125 101 12612.52 256.00 54716.20 88888.00 2015-04-11 05:35:50.250 101 12612.50 256.00 54716.20 88888.00 2015-04-11 05:35:50.375 101 12612.52 255.97 54716.22 88888.00 2015-04-11 05:35:50.500 101 12612.42 255.93 54716.20 88888.00 2015-04-11 05:35:50.625 101 12612.38 255.95 54716.20 88888.00 2015-04-11 05:35:50.750 101 12612.33 255.97 54716.20 88888.00 2015-04-11 05:35:50.875 101 12612.30 255.93 54716.18 88888.00 2015-04-11 05:35:51.000 101 12612.27 255.90 54716.15 88888.00 2015-04-11 05:35:51.125 101 12612.23 255.90 54716.18 88888.00 2015-04-11 05:35:51.250 101 12612.17 255.93 54716.18 88888.00 2015-04-11 05:35:51.375 101 12612.12 255.95 54716.18 88888.00 2015-04-11 05:35:51.500 101 12612.10 255.93 54716.18 88888.00 2015-04-11 05:35:51.625 101 12612.12 255.90 54716.15 88888.00 2015-04-11 05:35:51.750 101 12612.12 255.90 54716.18 88888.00 2015-04-11 05:35:51.875 101 12612.05 255.88 54716.18 88888.00 2015-04-11 05:35:52.000 101 12612.02 255.90 54716.18 88888.00 2015-04-11 05:35:52.125 101 12612.02 255.90 54716.22 88888.00 2015-04-11 05:35:52.250 101 12612.00 255.90 54716.20 88888.00 2015-04-11 05:35:52.375 101 12612.00 255.90 54716.20 88888.00 2015-04-11 05:35:52.500 101 12611.98 255.90 54716.20 88888.00 2015-04-11 05:35:52.625 101 12611.95 255.90 54716.18 88888.00 2015-04-11 05:35:52.750 101 12611.90 255.88 54716.15 88888.00 2015-04-11 05:35:52.875 101 12611.90 255.82 54716.15 88888.00 2015-04-11 05:35:53.000 101 12611.92 255.85 54716.15 88888.00 2015-04-11 05:35:53.125 101 12611.83 255.88 54716.18 88888.00 2015-04-11 05:35:53.250 101 12611.75 255.88 54716.20 88888.00 2015-04-11 05:35:53.375 101 12611.77 255.88 54716.20 88888.00 2015-04-11 05:35:53.500 101 12611.75 255.85 54716.22 88888.00 2015-04-11 05:35:53.625 101 12611.75 255.85 54716.25 88888.00 2015-04-11 05:35:53.750 101 12611.70 255.82 54716.28 88888.00 2015-04-11 05:35:53.875 101 12611.65 255.80 54716.25 88888.00 2015-04-11 05:35:54.000 101 12611.65 255.78 54716.22 88888.00 2015-04-11 05:35:54.125 101 12611.60 255.78 54716.20 88888.00 2015-04-11 05:35:54.250 101 12611.60 255.80 54716.22 88888.00 2015-04-11 05:35:54.375 101 12611.58 255.80 54716.22 88888.00 2015-04-11 05:35:54.500 101 12611.52 255.78 54716.22 88888.00 2015-04-11 05:35:54.625 101 12611.48 255.72 54716.20 88888.00 2015-04-11 05:35:54.750 101 12611.42 255.70 54716.20 88888.00 2015-04-11 05:35:54.875 101 12611.42 255.68 54716.22 88888.00 2015-04-11 05:35:55.000 101 12611.40 255.72 54716.22 88888.00 2015-04-11 05:35:55.125 101 12611.30 255.72 54716.28 88888.00 2015-04-11 05:35:55.250 101 12611.23 255.65 54716.22 88888.00 2015-04-11 05:35:55.375 101 12611.23 255.65 54716.25 88888.00 2015-04-11 05:35:55.500 101 12611.25 255.65 54716.22 88888.00 2015-04-11 05:35:55.625 101 12611.23 255.62 54716.22 88888.00 2015-04-11 05:35:55.750 101 12611.12 255.62 54716.20 88888.00 2015-04-11 05:35:55.875 101 12611.00 255.57 54716.20 88888.00 2015-04-11 05:35:56.000 101 12611.00 255.57 54716.20 88888.00 2015-04-11 05:35:56.125 101 12611.00 255.57 54716.22 88888.00 2015-04-11 05:35:56.250 101 12610.95 255.53 54716.25 88888.00 2015-04-11 05:35:56.375 101 12610.88 255.55 54716.25 88888.00 2015-04-11 05:35:56.500 101 12610.88 255.57 54716.25 88888.00 2015-04-11 05:35:56.625 101 12610.88 255.55 54716.28 88888.00 2015-04-11 05:35:56.750 101 12610.80 255.47 54716.25 88888.00 2015-04-11 05:35:56.875 101 12610.75 255.45 54716.25 88888.00 2015-04-11 05:35:57.000 101 12610.75 255.43 54716.25 88888.00 2015-04-11 05:35:57.125 101 12610.73 255.40 54716.25 88888.00 2015-04-11 05:35:57.250 101 12610.70 255.40 54716.28 88888.00 2015-04-11 05:35:57.375 101 12610.67 255.40 54716.28 88888.00 2015-04-11 05:35:57.500 101 12610.67 255.35 54716.28 88888.00 2015-04-11 05:35:57.625 101 12610.60 255.35 54716.25 88888.00 2015-04-11 05:35:57.750 101 12610.52 255.38 54716.25 88888.00 2015-04-11 05:35:57.875 101 12610.48 255.38 54716.25 88888.00 2015-04-11 05:35:58.000 101 12610.45 255.38 54716.25 88888.00 2015-04-11 05:35:58.125 101 12610.40 255.30 54716.28 88888.00 2015-04-11 05:35:58.250 101 12610.33 255.32 54716.28 88888.00 2015-04-11 05:35:58.375 101 12610.30 255.32 54716.25 88888.00 2015-04-11 05:35:58.500 101 12610.27 255.30 54716.25 88888.00 2015-04-11 05:35:58.625 101 12610.20 255.30 54716.25 88888.00 2015-04-11 05:35:58.750 101 12610.17 255.28 54716.28 88888.00 2015-04-11 05:35:58.875 101 12610.15 255.22 54716.20 88888.00 2015-04-11 05:35:59.000 101 12610.08 255.22 54716.22 88888.00 2015-04-11 05:35:59.125 101 12610.05 255.20 54716.25 88888.00 2015-04-11 05:35:59.250 101 12610.05 255.20 54716.28 88888.00 2015-04-11 05:35:59.375 101 12610.05 255.22 54716.28 88888.00 2015-04-11 05:35:59.500 101 12610.00 255.20 54716.22 88888.00 2015-04-11 05:35:59.625 101 12609.95 255.18 54716.22 88888.00 2015-04-11 05:35:59.750 101 12609.90 255.15 54716.22 88888.00 2015-04-11 05:35:59.875 101 12609.88 255.12 54716.22 88888.00 2015-04-11 05:36:00.000 101 12609.88 255.15 54716.25 88888.00 2015-04-11 05:36:00.125 101 12609.85 255.15 54716.28 88888.00 2015-04-11 05:36:00.250 101 12609.77 255.12 54716.30 88888.00 2015-04-11 05:36:00.375 101 12609.75 255.10 54716.30 88888.00 2015-04-11 05:36:00.500 101 12609.73 255.07 54716.28 88888.00 2015-04-11 05:36:00.625 101 12609.67 255.07 54716.25 88888.00 2015-04-11 05:36:00.750 101 12609.65 255.10 54716.28 88888.00 2015-04-11 05:36:00.875 101 12609.60 255.07 54716.25 88888.00 2015-04-11 05:36:01.000 101 12609.58 255.03 54716.20 88888.00 2015-04-11 05:36:01.125 101 12609.48 255.00 54716.22 88888.00 2015-04-11 05:36:01.250 101 12609.40 255.00 54716.28 88888.00 2015-04-11 05:36:01.375 101 12609.40 255.03 54716.28 88888.00 2015-04-11 05:36:01.500 101 12609.42 255.03 54716.25 88888.00 2015-04-11 05:36:01.625 101 12609.38 254.97 54716.25 88888.00 2015-04-11 05:36:01.750 101 12609.33 254.97 54716.25 88888.00 2015-04-11 05:36:01.875 101 12609.30 254.93 54716.22 88888.00 2015-04-11 05:36:02.000 101 12609.25 254.93 54716.22 88888.00 2015-04-11 05:36:02.125 101 12609.17 254.93 54716.22 88888.00 2015-04-11 05:36:02.250 101 12609.20 254.90 54716.22 88888.00 2015-04-11 05:36:02.375 101 12609.23 254.93 54716.18 88888.00 2015-04-11 05:36:02.500 101 12609.17 254.93 54716.20 88888.00 2015-04-11 05:36:02.625 101 12609.12 254.95 54716.25 88888.00 2015-04-11 05:36:02.750 101 12609.12 254.90 54716.22 88888.00 2015-04-11 05:36:02.875 101 12609.10 254.88 54716.22 88888.00 2015-04-11 05:36:03.000 101 12609.00 254.88 54716.20 88888.00 2015-04-11 05:36:03.125 101 12608.98 254.85 54716.22 88888.00 2015-04-11 05:36:03.250 101 12609.02 254.82 54716.20 88888.00 2015-04-11 05:36:03.375 101 12609.10 254.85 54716.20 88888.00 2015-04-11 05:36:03.500 101 12609.08 254.85 54716.18 88888.00 2015-04-11 05:36:03.625 101 12608.95 254.82 54716.18 88888.00 2015-04-11 05:36:03.750 101 12608.95 254.80 54716.22 88888.00 2015-04-11 05:36:03.875 101 12608.95 254.82 54716.22 88888.00 2015-04-11 05:36:04.000 101 12608.90 254.80 54716.18 88888.00 2015-04-11 05:36:04.125 101 12608.83 254.75 54716.20 88888.00 2015-04-11 05:36:04.250 101 12608.83 254.75 54716.18 88888.00 2015-04-11 05:36:04.375 101 12608.83 254.75 54716.18 88888.00 2015-04-11 05:36:04.500 101 12608.83 254.72 54716.18 88888.00 2015-04-11 05:36:04.625 101 12608.80 254.68 54716.18 88888.00 2015-04-11 05:36:04.750 101 12608.77 254.62 54716.18 88888.00 2015-04-11 05:36:04.875 101 12608.73 254.65 54716.15 88888.00 2015-04-11 05:36:05.000 101 12608.67 254.62 54716.12 88888.00 2015-04-11 05:36:05.125 101 12608.70 254.60 54716.15 88888.00 2015-04-11 05:36:05.250 101 12608.70 254.55 54716.15 88888.00 2015-04-11 05:36:05.375 101 12608.67 254.55 54716.15 88888.00 2015-04-11 05:36:05.500 101 12608.60 254.53 54716.15 88888.00 2015-04-11 05:36:05.625 101 12608.58 254.50 54716.15 88888.00 2015-04-11 05:36:05.750 101 12608.65 254.47 54716.15 88888.00 2015-04-11 05:36:05.875 101 12608.58 254.43 54716.12 88888.00 2015-04-11 05:36:06.000 101 12608.50 254.43 54716.15 88888.00 2015-04-11 05:36:06.125 101 12608.42 254.43 54716.15 88888.00 2015-04-11 05:36:06.250 101 12608.40 254.40 54716.15 88888.00 2015-04-11 05:36:06.375 101 12608.40 254.38 54716.15 88888.00 2015-04-11 05:36:06.500 101 12608.40 254.38 54716.18 88888.00 2015-04-11 05:36:06.625 101 12608.35 254.35 54716.15 88888.00 2015-04-11 05:36:06.750 101 12608.30 254.32 54716.12 88888.00 2015-04-11 05:36:06.875 101 12608.30 254.28 54716.12 88888.00 2015-04-11 05:36:07.000 101 12608.33 254.30 54716.10 88888.00 2015-04-11 05:36:07.125 101 12608.27 254.28 54716.12 88888.00 2015-04-11 05:36:07.250 101 12608.27 254.25 54716.15 88888.00 2015-04-11 05:36:07.375 101 12608.23 254.25 54716.12 88888.00 2015-04-11 05:36:07.500 101 12608.10 254.22 54716.10 88888.00 2015-04-11 05:36:07.625 101 12608.08 254.20 54716.10 88888.00 2015-04-11 05:36:07.750 101 12608.02 254.18 54716.07 88888.00 2015-04-11 05:36:07.875 101 12608.05 254.20 54716.10 88888.00 2015-04-11 05:36:08.000 101 12608.02 254.18 54716.07 88888.00 2015-04-11 05:36:08.125 101 12608.05 254.12 54716.05 88888.00 2015-04-11 05:36:08.250 101 12608.00 254.12 54716.07 88888.00 2015-04-11 05:36:08.375 101 12607.98 254.10 54716.07 88888.00 2015-04-11 05:36:08.500 101 12607.95 254.10 54716.05 88888.00 2015-04-11 05:36:08.625 101 12607.90 254.10 54716.05 88888.00 2015-04-11 05:36:08.750 101 12607.85 254.07 54716.07 88888.00 2015-04-11 05:36:08.875 101 12607.88 254.07 54716.05 88888.00 2015-04-11 05:36:09.000 101 12607.88 254.05 54716.03 88888.00 2015-04-11 05:36:09.125 101 12607.83 254.03 54716.00 88888.00 2015-04-11 05:36:09.250 101 12607.73 254.00 54716.03 88888.00 2015-04-11 05:36:09.375 101 12607.73 254.00 54716.03 88888.00 2015-04-11 05:36:09.500 101 12607.70 253.97 54716.03 88888.00 2015-04-11 05:36:09.625 101 12607.67 253.97 54716.05 88888.00 2015-04-11 05:36:09.750 101 12607.62 253.97 54716.05 88888.00 2015-04-11 05:36:09.875 101 12607.58 254.00 54716.03 88888.00 2015-04-11 05:36:10.000 101 12607.60 253.97 54716.00 88888.00 2015-04-11 05:36:10.125 101 12607.55 253.97 54716.00 88888.00 2015-04-11 05:36:10.250 101 12607.52 253.97 54716.03 88888.00 2015-04-11 05:36:10.375 101 12607.58 253.93 54716.05 88888.00 2015-04-11 05:36:10.500 101 12607.55 253.93 54716.05 88888.00 2015-04-11 05:36:10.625 101 12607.48 253.93 54716.03 88888.00 2015-04-11 05:36:10.750 101 12607.38 253.97 54716.00 88888.00 2015-04-11 05:36:10.875 101 12607.35 253.95 54716.00 88888.00 2015-04-11 05:36:11.000 101 12607.40 253.93 54716.00 88888.00 2015-04-11 05:36:11.125 101 12607.35 253.93 54715.97 88888.00 2015-04-11 05:36:11.250 101 12607.27 253.88 54715.97 88888.00 2015-04-11 05:36:11.375 101 12607.25 253.88 54715.97 88888.00 2015-04-11 05:36:11.500 101 12607.17 253.90 54715.95 88888.00 2015-04-11 05:36:11.625 101 12607.15 253.82 54715.95 88888.00 2015-04-11 05:36:11.750 101 12607.15 253.82 54715.95 88888.00 2015-04-11 05:36:11.875 101 12607.20 253.88 54715.95 88888.00 2015-04-11 05:36:12.000 101 12607.23 253.85 54715.97 88888.00 2015-04-11 05:36:12.125 101 12607.20 253.85 54716.00 88888.00 2015-04-11 05:36:12.250 101 12607.17 253.85 54716.00 88888.00 2015-04-11 05:36:12.375 101 12607.12 253.82 54715.97 88888.00 2015-04-11 05:36:12.500 101 12607.08 253.85 54715.97 88888.00 2015-04-11 05:36:12.625 101 12607.10 253.82 54715.95 88888.00 2015-04-11 05:36:12.750 101 12607.10 253.78 54715.95 88888.00 2015-04-11 05:36:12.875 101 12607.02 253.78 54715.97 88888.00 2015-04-11 05:36:13.000 101 12606.98 253.78 54715.97 88888.00 2015-04-11 05:36:13.125 101 12606.92 253.72 54715.97 88888.00 2015-04-11 05:36:13.250 101 12606.90 253.68 54715.97 88888.00 2015-04-11 05:36:13.375 101 12606.90 253.70 54715.97 88888.00 2015-04-11 05:36:13.500 101 12606.90 253.70 54715.97 88888.00 2015-04-11 05:36:13.625 101 12606.83 253.70 54715.95 88888.00 2015-04-11 05:36:13.750 101 12606.83 253.68 54715.95 88888.00 2015-04-11 05:36:13.875 101 12606.85 253.65 54715.95 88888.00 2015-04-11 05:36:14.000 101 12606.77 253.60 54715.95 88888.00 2015-04-11 05:36:14.125 101 12606.62 253.57 54715.97 88888.00 2015-04-11 05:36:14.250 101 12606.62 253.57 54715.97 88888.00 2015-04-11 05:36:14.375 101 12606.58 253.57 54715.97 88888.00 2015-04-11 05:36:14.500 101 12606.55 253.57 54715.95 88888.00 2015-04-11 05:36:14.625 101 12606.50 253.57 54715.95 88888.00 2015-04-11 05:36:14.750 101 12606.50 253.57 54715.95 88888.00 2015-04-11 05:36:14.875 101 12606.52 253.55 54715.95 88888.00 2015-04-11 05:36:15.000 101 12606.52 253.57 54715.95 88888.00 2015-04-11 05:36:15.125 101 12606.42 253.55 54715.95 88888.00 2015-04-11 05:36:15.250 101 12606.33 253.53 54715.95 88888.00 2015-04-11 05:36:15.375 101 12606.30 253.53 54715.95 88888.00 2015-04-11 05:36:15.500 101 12606.30 253.50 54715.95 88888.00 2015-04-11 05:36:15.625 101 12606.33 253.50 54715.95 88888.00 2015-04-11 05:36:15.750 101 12606.33 253.53 54715.93 88888.00 2015-04-11 05:36:15.875 101 12606.27 253.53 54715.95 88888.00 2015-04-11 05:36:16.000 101 12606.17 253.50 54715.90 88888.00 2015-04-11 05:36:16.125 101 12606.17 253.45 54715.93 88888.00 2015-04-11 05:36:16.250 101 12606.15 253.43 54715.93 88888.00 2015-04-11 05:36:16.375 101 12606.10 253.45 54715.93 88888.00 2015-04-11 05:36:16.500 101 12606.02 253.47 54715.93 88888.00 2015-04-11 05:36:16.625 101 12605.98 253.43 54715.90 88888.00 2015-04-11 05:36:16.750 101 12605.98 253.45 54715.88 88888.00 2015-04-11 05:36:16.875 101 12605.88 253.47 54715.90 88888.00 2015-04-11 05:36:17.000 101 12605.80 253.45 54715.93 88888.00 2015-04-11 05:36:17.125 101 12605.85 253.45 54715.93 88888.00 2015-04-11 05:36:17.250 101 12605.85 253.45 54715.93 88888.00 2015-04-11 05:36:17.375 101 12605.83 253.43 54715.93 88888.00 2015-04-11 05:36:17.500 101 12605.75 253.43 54715.90 88888.00 2015-04-11 05:36:17.625 101 12605.73 253.43 54715.90 88888.00 2015-04-11 05:36:17.750 101 12605.77 253.43 54715.88 88888.00 2015-04-11 05:36:17.875 101 12605.75 253.40 54715.88 88888.00 2015-04-11 05:36:18.000 101 12605.73 253.40 54715.85 88888.00 2015-04-11 05:36:18.125 101 12605.67 253.40 54715.88 88888.00 2015-04-11 05:36:18.250 101 12605.67 253.43 54715.88 88888.00 2015-04-11 05:36:18.375 101 12605.67 253.43 54715.88 88888.00 2015-04-11 05:36:18.500 101 12605.65 253.45 54715.85 88888.00 2015-04-11 05:36:18.625 101 12605.60 253.43 54715.85 88888.00 2015-04-11 05:36:18.750 101 12605.60 253.40 54715.82 88888.00 2015-04-11 05:36:18.875 101 12605.62 253.40 54715.82 88888.00 2015-04-11 05:36:19.000 101 12605.67 253.40 54715.82 88888.00 2015-04-11 05:36:19.125 101 12605.62 253.38 54715.82 88888.00 2015-04-11 05:36:19.250 101 12605.52 253.38 54715.82 88888.00 2015-04-11 05:36:19.375 101 12605.52 253.38 54715.82 88888.00 2015-04-11 05:36:19.500 101 12605.52 253.38 54715.82 88888.00 2015-04-11 05:36:19.625 101 12605.50 253.38 54715.80 88888.00 2015-04-11 05:36:19.750 101 12605.48 253.38 54715.80 88888.00 2015-04-11 05:36:19.875 101 12605.42 253.35 54715.80 88888.00 2015-04-11 05:36:20.000 101 12605.45 253.32 54715.78 88888.00 2015-04-11 05:36:20.125 101 12605.52 253.30 54715.80 88888.00 2015-04-11 05:36:20.250 101 12605.50 253.30 54715.80 88888.00 2015-04-11 05:36:20.375 101 12605.48 253.32 54715.78 88888.00 2015-04-11 05:36:20.500 101 12605.45 253.30 54715.78 88888.00 2015-04-11 05:36:20.625 101 12605.42 253.32 54715.75 88888.00 2015-04-11 05:36:20.750 101 12605.42 253.30 54715.75 88888.00 2015-04-11 05:36:20.875 101 12605.42 253.25 54715.72 88888.00 2015-04-11 05:36:21.000 101 12605.48 253.25 54715.70 88888.00 2015-04-11 05:36:21.125 101 12605.45 253.28 54715.72 88888.00 2015-04-11 05:36:21.250 101 12605.42 253.25 54715.72 88888.00 2015-04-11 05:36:21.375 101 12605.45 253.25 54715.70 88888.00 2015-04-11 05:36:21.500 101 12605.45 253.25 54715.70 88888.00 2015-04-11 05:36:21.625 101 12605.38 253.22 54715.70 88888.00 2015-04-11 05:36:21.750 101 12605.38 253.20 54715.70 88888.00 2015-04-11 05:36:21.875 101 12605.40 253.20 54715.70 88888.00 2015-04-11 05:36:22.000 101 12605.35 253.18 54715.70 88888.00 2015-04-11 05:36:22.125 101 12605.40 253.15 54715.70 88888.00 2015-04-11 05:36:22.250 101 12605.42 253.12 54715.70 88888.00 2015-04-11 05:36:22.375 101 12605.42 253.12 54715.68 88888.00 2015-04-11 05:36:22.500 101 12605.42 253.12 54715.68 88888.00 2015-04-11 05:36:22.625 101 12605.35 253.10 54715.68 88888.00 2015-04-11 05:36:22.750 101 12605.30 253.07 54715.68 88888.00 2015-04-11 05:36:22.875 101 12605.33 253.07 54715.68 88888.00 2015-04-11 05:36:23.000 101 12605.33 253.05 54715.62 88888.00 2015-04-11 05:36:23.125 101 12605.30 252.97 54715.60 88888.00 2015-04-11 05:36:23.250 101 12605.27 252.97 54715.60 88888.00 2015-04-11 05:36:23.375 101 12605.30 253.00 54715.60 88888.00 2015-04-11 05:36:23.500 101 12605.25 253.00 54715.57 88888.00 2015-04-11 05:36:23.625 101 12605.30 252.97 54715.55 88888.00 2015-04-11 05:36:23.750 101 12605.30 252.95 54715.57 88888.00 2015-04-11 05:36:23.875 101 12605.27 252.90 54715.57 88888.00 2015-04-11 05:36:24.000 101 12605.25 252.93 54715.57 88888.00 2015-04-11 05:36:24.125 101 12605.20 252.93 54715.57 88888.00 2015-04-11 05:36:24.250 101 12605.15 252.88 54715.57 88888.00 2015-04-11 05:36:24.375 101 12605.12 252.88 54715.57 88888.00 2015-04-11 05:36:24.500 101 12605.15 252.85 54715.57 88888.00 2015-04-11 05:36:24.625 101 12605.12 252.85 54715.53 88888.00 2015-04-11 05:36:24.750 101 12605.10 252.80 54715.55 88888.00 2015-04-11 05:36:24.875 101 12605.05 252.78 54715.53 88888.00 2015-04-11 05:36:25.000 101 12605.02 252.78 54715.50 88888.00 2015-04-11 05:36:25.125 101 12605.02 252.78 54715.53 88888.00 2015-04-11 05:36:25.250 101 12604.98 252.75 54715.50 88888.00 2015-04-11 05:36:25.375 101 12605.00 252.75 54715.47 88888.00 2015-04-11 05:36:25.500 101 12605.02 252.72 54715.50 88888.00 2015-04-11 05:36:25.625 101 12605.00 252.72 54715.50 88888.00 2015-04-11 05:36:25.750 101 12604.92 252.72 54715.50 88888.00 2015-04-11 05:36:25.875 101 12604.90 252.72 54715.50 88888.00 2015-04-11 05:36:26.000 101 12604.88 252.70 54715.50 88888.00 2015-04-11 05:36:26.125 101 12604.85 252.68 54715.47 88888.00 2015-04-11 05:36:26.250 101 12604.88 252.68 54715.47 88888.00 2015-04-11 05:36:26.375 101 12604.92 252.68 54715.45 88888.00 2015-04-11 05:36:26.500 101 12604.88 252.62 54715.43 88888.00 2015-04-11 05:36:26.625 101 12604.85 252.60 54715.43 88888.00 2015-04-11 05:36:26.750 101 12604.83 252.62 54715.45 88888.00 2015-04-11 05:36:26.875 101 12604.88 252.65 54715.45 88888.00 2015-04-11 05:36:27.000 101 12604.92 252.62 54715.43 88888.00 2015-04-11 05:36:27.125 101 12604.92 252.60 54715.40 88888.00 2015-04-11 05:36:27.250 101 12604.90 252.60 54715.40 88888.00 2015-04-11 05:36:27.375 101 12604.88 252.62 54715.40 88888.00 2015-04-11 05:36:27.500 101 12604.85 252.62 54715.40 88888.00 2015-04-11 05:36:27.625 101 12604.77 252.60 54715.38 88888.00 2015-04-11 05:36:27.750 101 12604.62 252.60 54715.38 88888.00 2015-04-11 05:36:27.875 101 12604.62 252.60 54715.40 88888.00 2015-04-11 05:36:28.000 101 12604.67 252.60 54715.38 88888.00 2015-04-11 05:36:28.125 101 12604.62 252.60 54715.38 88888.00 2015-04-11 05:36:28.250 101 12604.50 252.57 54715.32 88888.00 2015-04-11 05:36:28.375 101 12604.52 252.60 54715.32 88888.00 2015-04-11 05:36:28.500 101 12604.45 252.57 54715.30 88888.00 2015-04-11 05:36:28.625 101 12604.45 252.60 54715.28 88888.00 2015-04-11 05:36:28.750 101 12604.50 252.60 54715.30 88888.00 2015-04-11 05:36:28.875 101 12604.50 252.57 54715.28 88888.00 2015-04-11 05:36:29.000 101 12604.42 252.53 54715.28 88888.00 2015-04-11 05:36:29.125 101 12604.40 252.55 54715.28 88888.00 2015-04-11 05:36:29.250 101 12604.38 252.57 54715.30 88888.00 2015-04-11 05:36:29.375 101 12604.33 252.55 54715.30 88888.00 2015-04-11 05:36:29.500 101 12604.30 252.53 54715.25 88888.00 2015-04-11 05:36:29.625 101 12604.33 252.55 54715.28 88888.00 2015-04-11 05:36:29.750 101 12604.33 252.57 54715.28 88888.00 2015-04-11 05:36:29.875 101 12604.30 252.55 54715.25 88888.00 2015-04-11 05:36:30.000 101 12604.25 252.55 54715.25 88888.00 2015-04-11 05:36:30.125 101 12604.23 252.55 54715.28 88888.00 2015-04-11 05:36:30.250 101 12604.17 252.53 54715.28 88888.00 2015-04-11 05:36:30.375 101 12604.10 252.50 54715.28 88888.00 2015-04-11 05:36:30.500 101 12604.05 252.53 54715.22 88888.00 2015-04-11 05:36:30.625 101 12604.02 252.53 54715.25 88888.00 2015-04-11 05:36:30.750 101 12604.08 252.53 54715.25 88888.00 2015-04-11 05:36:30.875 101 12604.15 252.50 54715.22 88888.00 2015-04-11 05:36:31.000 101 12604.10 252.50 54715.22 88888.00 2015-04-11 05:36:31.125 101 12604.08 252.50 54715.25 88888.00 2015-04-11 05:36:31.250 101 12604.05 252.47 54715.25 88888.00 2015-04-11 05:36:31.375 101 12604.05 252.47 54715.22 88888.00 2015-04-11 05:36:31.500 101 12604.08 252.45 54715.22 88888.00 2015-04-11 05:36:31.625 101 12604.10 252.45 54715.22 88888.00 2015-04-11 05:36:31.750 101 12604.08 252.43 54715.18 88888.00 2015-04-11 05:36:31.875 101 12604.05 252.40 54715.18 88888.00 2015-04-11 05:36:32.000 101 12604.05 252.40 54715.15 88888.00 2015-04-11 05:36:32.125 101 12604.00 252.40 54715.18 88888.00 2015-04-11 05:36:32.250 101 12603.98 252.40 54715.12 88888.00 2015-04-11 05:36:32.375 101 12604.00 252.38 54715.12 88888.00 2015-04-11 05:36:32.500 101 12604.00 252.38 54715.15 88888.00 2015-04-11 05:36:32.625 101 12603.95 252.38 54715.12 88888.00 2015-04-11 05:36:32.750 101 12603.95 252.35 54715.12 88888.00 2015-04-11 05:36:32.875 101 12603.98 252.35 54715.12 88888.00 2015-04-11 05:36:33.000 101 12603.98 252.35 54715.12 88888.00 2015-04-11 05:36:33.125 101 12603.92 252.38 54715.12 88888.00 2015-04-11 05:36:33.250 101 12603.80 252.32 54715.12 88888.00 2015-04-11 05:36:33.375 101 12603.77 252.30 54715.10 88888.00 2015-04-11 05:36:33.500 101 12603.73 252.35 54715.10 88888.00 2015-04-11 05:36:33.625 101 12603.77 252.35 54715.07 88888.00 2015-04-11 05:36:33.750 101 12603.77 252.32 54715.07 88888.00 2015-04-11 05:36:33.875 101 12603.77 252.30 54715.05 88888.00 2015-04-11 05:36:34.000 101 12603.83 252.30 54715.05 88888.00 2015-04-11 05:36:34.125 101 12603.77 252.28 54715.07 88888.00 2015-04-11 05:36:34.250 101 12603.77 252.25 54715.05 88888.00 2015-04-11 05:36:34.375 101 12603.80 252.25 54715.05 88888.00 2015-04-11 05:36:34.500 101 12603.80 252.28 54715.05 88888.00 2015-04-11 05:36:34.625 101 12603.83 252.22 54715.05 88888.00 2015-04-11 05:36:34.750 101 12603.85 252.20 54715.03 88888.00 2015-04-11 05:36:34.875 101 12603.85 252.18 54715.00 88888.00 2015-04-11 05:36:35.000 101 12603.77 252.15 54714.97 88888.00 2015-04-11 05:36:35.125 101 12603.73 252.15 54714.95 88888.00 2015-04-11 05:36:35.250 101 12603.77 252.12 54714.95 88888.00 2015-04-11 05:36:35.375 101 12603.77 252.10 54714.95 88888.00 2015-04-11 05:36:35.500 101 12603.75 252.12 54714.95 88888.00 2015-04-11 05:36:35.625 101 12603.77 252.12 54714.93 88888.00 2015-04-11 05:36:35.750 101 12603.85 252.07 54714.93 88888.00 2015-04-11 05:36:35.875 101 12603.88 252.05 54714.95 88888.00 2015-04-11 05:36:36.000 101 12603.85 252.05 54714.93 88888.00 2015-04-11 05:36:36.125 101 12603.83 252.03 54714.95 88888.00 2015-04-11 05:36:36.250 101 12603.75 252.03 54714.93 88888.00 2015-04-11 05:36:36.375 101 12603.83 252.03 54714.93 88888.00 2015-04-11 05:36:36.500 101 12603.80 252.03 54714.90 88888.00 2015-04-11 05:36:36.625 101 12603.77 252.00 54714.90 88888.00 2015-04-11 05:36:36.750 101 12603.77 251.97 54714.90 88888.00 2015-04-11 05:36:36.875 101 12603.75 251.95 54714.88 88888.00 2015-04-11 05:36:37.000 101 12603.77 251.95 54714.90 88888.00 2015-04-11 05:36:37.125 101 12603.77 251.93 54714.90 88888.00 2015-04-11 05:36:37.250 101 12603.67 251.90 54714.88 88888.00 2015-04-11 05:36:37.375 101 12603.65 251.93 54714.90 88888.00 2015-04-11 05:36:37.500 101 12603.65 251.90 54714.85 88888.00 2015-04-11 05:36:37.625 101 12603.55 251.90 54714.85 88888.00 2015-04-11 05:36:37.750 101 12603.55 251.88 54714.82 88888.00 2015-04-11 05:36:37.875 101 12603.55 251.88 54714.85 88888.00 2015-04-11 05:36:38.000 101 12603.55 251.88 54714.82 88888.00 2015-04-11 05:36:38.125 101 12603.50 251.85 54714.82 88888.00 2015-04-11 05:36:38.250 101 12603.38 251.80 54714.80 88888.00 2015-04-11 05:36:38.375 101 12603.27 251.82 54714.82 88888.00 2015-04-11 05:36:38.500 101 12603.25 251.82 54714.82 88888.00 2015-04-11 05:36:38.625 101 12603.33 251.85 54714.82 88888.00 2015-04-11 05:36:38.750 101 12603.35 251.82 54714.78 88888.00 2015-04-11 05:36:38.875 101 12603.35 251.82 54714.75 88888.00 2015-04-11 05:36:39.000 101 12603.40 251.80 54714.72 88888.00 2015-04-11 05:36:39.125 101 12603.33 251.78 54714.78 88888.00 2015-04-11 05:36:39.250 101 12603.23 251.78 54714.78 88888.00 2015-04-11 05:36:39.375 101 12603.23 251.80 54714.75 88888.00 2015-04-11 05:36:39.500 101 12603.25 251.80 54714.78 88888.00 2015-04-11 05:36:39.625 101 12603.33 251.82 54714.75 88888.00 2015-04-11 05:36:39.750 101 12603.30 251.82 54714.72 88888.00 2015-04-11 05:36:39.875 101 12603.23 251.78 54714.72 88888.00 2015-04-11 05:36:40.000 101 12603.17 251.78 54714.70 88888.00 2015-04-11 05:36:40.125 101 12603.17 251.80 54714.70 88888.00 2015-04-11 05:36:40.250 101 12603.15 251.78 54714.70 88888.00 2015-04-11 05:36:40.375 101 12603.12 251.78 54714.65 88888.00 2015-04-11 05:36:40.500 101 12603.15 251.78 54714.65 88888.00 2015-04-11 05:36:40.625 101 12603.12 251.75 54714.62 88888.00 2015-04-11 05:36:40.750 101 12603.05 251.72 54714.65 88888.00 2015-04-11 05:36:40.875 101 12603.02 251.72 54714.68 88888.00 2015-04-11 05:36:41.000 101 12603.00 251.72 54714.62 88888.00 2015-04-11 05:36:41.125 101 12602.95 251.72 54714.65 88888.00 2015-04-11 05:36:41.250 101 12602.92 251.75 54714.62 88888.00 2015-04-11 05:36:41.375 101 12602.90 251.75 54714.60 88888.00 2015-04-11 05:36:41.500 101 12602.88 251.75 54714.57 88888.00 2015-04-11 05:36:41.625 101 12602.90 251.78 54714.60 88888.00 2015-04-11 05:36:41.750 101 12602.92 251.78 54714.57 88888.00 2015-04-11 05:36:41.875 101 12602.95 251.75 54714.60 88888.00 2015-04-11 05:36:42.000 101 12602.92 251.75 54714.60 88888.00 2015-04-11 05:36:42.125 101 12602.92 251.75 54714.60 88888.00 2015-04-11 05:36:42.250 101 12602.88 251.75 54714.57 88888.00 2015-04-11 05:36:42.375 101 12602.95 251.72 54714.55 88888.00 2015-04-11 05:36:42.500 101 12603.02 251.75 54714.53 88888.00 2015-04-11 05:36:42.625 101 12602.95 251.70 54714.50 88888.00 2015-04-11 05:36:42.750 101 12602.90 251.72 54714.53 88888.00 2015-04-11 05:36:42.875 101 12602.85 251.72 54714.50 88888.00 2015-04-11 05:36:43.000 101 12602.83 251.75 54714.47 88888.00 2015-04-11 05:36:43.125 101 12602.83 251.80 54714.50 88888.00 2015-04-11 05:36:43.250 101 12602.77 251.75 54714.47 88888.00 2015-04-11 05:36:43.375 101 12602.75 251.72 54714.47 88888.00 2015-04-11 05:36:43.500 101 12602.73 251.70 54714.47 88888.00 2015-04-11 05:36:43.625 101 12602.77 251.70 54714.47 88888.00 2015-04-11 05:36:43.750 101 12602.77 251.72 54714.45 88888.00 2015-04-11 05:36:43.875 101 12602.80 251.75 54714.45 88888.00 2015-04-11 05:36:44.000 101 12602.83 251.72 54714.43 88888.00 2015-04-11 05:36:44.125 101 12602.85 251.72 54714.45 88888.00 2015-04-11 05:36:44.250 101 12602.80 251.70 54714.47 88888.00 2015-04-11 05:36:44.375 101 12602.77 251.70 54714.45 88888.00 2015-04-11 05:36:44.500 101 12602.83 251.68 54714.45 88888.00 2015-04-11 05:36:44.625 101 12602.83 251.65 54714.40 88888.00 2015-04-11 05:36:44.750 101 12602.77 251.65 54714.38 88888.00 2015-04-11 05:36:44.875 101 12602.88 251.62 54714.38 88888.00 2015-04-11 05:36:45.000 101 12602.88 251.60 54714.35 88888.00 2015-04-11 05:36:45.125 101 12602.80 251.60 54714.38 88888.00 2015-04-11 05:36:45.250 101 12602.80 251.60 54714.38 88888.00 2015-04-11 05:36:45.375 101 12602.85 251.60 54714.38 88888.00 2015-04-11 05:36:45.500 101 12602.80 251.62 54714.35 88888.00 2015-04-11 05:36:45.625 101 12602.83 251.57 54714.30 88888.00 2015-04-11 05:36:45.750 101 12602.85 251.55 54714.30 88888.00 2015-04-11 05:36:45.875 101 12602.83 251.53 54714.30 88888.00 2015-04-11 05:36:46.000 101 12602.75 251.53 54714.25 88888.00 2015-04-11 05:36:46.125 101 12602.67 251.50 54714.25 88888.00 2015-04-11 05:36:46.250 101 12602.67 251.47 54714.25 88888.00 2015-04-11 05:36:46.375 101 12602.67 251.50 54714.25 88888.00 2015-04-11 05:36:46.500 101 12602.67 251.50 54714.22 88888.00 2015-04-11 05:36:46.625 101 12602.70 251.47 54714.22 88888.00 2015-04-11 05:36:46.750 101 12602.77 251.47 54714.20 88888.00 2015-04-11 05:36:46.875 101 12602.77 251.45 54714.22 88888.00 2015-04-11 05:36:47.000 101 12602.70 251.40 54714.20 88888.00 2015-04-11 05:36:47.125 101 12602.65 251.38 54714.22 88888.00 2015-04-11 05:36:47.250 101 12602.65 251.38 54714.22 88888.00 2015-04-11 05:36:47.375 101 12602.67 251.38 54714.20 88888.00 2015-04-11 05:36:47.500 101 12602.67 251.32 54714.15 88888.00 2015-04-11 05:36:47.625 101 12602.70 251.32 54714.15 88888.00 2015-04-11 05:36:47.750 101 12602.75 251.32 54714.18 88888.00 2015-04-11 05:36:47.875 101 12602.75 251.32 54714.12 88888.00 2015-04-11 05:36:48.000 101 12602.77 251.28 54714.10 88888.00 2015-04-11 05:36:48.125 101 12602.83 251.22 54714.10 88888.00 2015-04-11 05:36:48.250 101 12602.88 251.20 54714.10 88888.00 2015-04-11 05:36:48.375 101 12602.88 251.18 54714.10 88888.00 2015-04-11 05:36:48.500 101 12602.95 251.18 54714.07 88888.00 2015-04-11 05:36:48.625 101 12602.98 251.18 54714.07 88888.00 2015-04-11 05:36:48.750 101 12602.98 251.15 54714.10 88888.00 2015-04-11 05:36:48.875 101 12603.00 251.10 54714.07 88888.00 2015-04-11 05:36:49.000 101 12603.05 251.07 54714.03 88888.00 2015-04-11 05:36:49.125 101 12603.10 251.05 54714.03 88888.00 2015-04-11 05:36:49.250 101 12603.15 251.00 54714.05 88888.00 2015-04-11 05:36:49.375 101 12603.15 250.95 54714.05 88888.00 2015-04-11 05:36:49.500 101 12603.15 250.93 54714.05 88888.00 2015-04-11 05:36:49.625 101 12603.17 250.93 54714.05 88888.00 2015-04-11 05:36:49.750 101 12603.23 250.90 54714.03 88888.00 2015-04-11 05:36:49.875 101 12603.17 250.82 54714.00 88888.00 2015-04-11 05:36:50.000 101 12603.15 250.80 54713.97 88888.00 2015-04-11 05:36:50.125 101 12603.25 250.80 54714.00 88888.00 2015-04-11 05:36:50.250 101 12603.35 250.80 54714.00 88888.00 2015-04-11 05:36:50.375 101 12603.33 250.75 54713.97 88888.00 2015-04-11 05:36:50.500 101 12603.30 250.70 54713.93 88888.00 2015-04-11 05:36:50.625 101 12603.38 250.65 54713.93 88888.00 2015-04-11 05:36:50.750 101 12603.42 250.65 54713.93 88888.00 2015-04-11 05:36:50.875 101 12603.42 250.60 54713.95 88888.00 2015-04-11 05:36:51.000 101 12603.40 250.60 54713.93 88888.00 2015-04-11 05:36:51.125 101 12603.35 250.53 54713.90 88888.00 2015-04-11 05:36:51.250 101 12603.38 250.53 54713.88 88888.00 2015-04-11 05:36:51.375 101 12603.48 250.53 54713.88 88888.00 2015-04-11 05:36:51.500 101 12603.50 250.47 54713.88 88888.00 2015-04-11 05:36:51.625 101 12603.42 250.45 54713.85 88888.00 2015-04-11 05:36:51.750 101 12603.42 250.45 54713.85 88888.00 2015-04-11 05:36:51.875 101 12603.40 250.45 54713.85 88888.00 2015-04-11 05:36:52.000 101 12603.42 250.45 54713.85 88888.00 2015-04-11 05:36:52.125 101 12603.42 250.43 54713.88 88888.00 2015-04-11 05:36:52.250 101 12603.38 250.43 54713.85 88888.00 2015-04-11 05:36:52.375 101 12603.40 250.43 54713.85 88888.00 2015-04-11 05:36:52.500 101 12603.42 250.43 54713.82 88888.00 2015-04-11 05:36:52.625 101 12603.42 250.40 54713.80 88888.00 2015-04-11 05:36:52.750 101 12603.42 250.40 54713.80 88888.00 2015-04-11 05:36:52.875 101 12603.48 250.43 54713.80 88888.00 2015-04-11 05:36:53.000 101 12603.52 250.43 54713.80 88888.00 2015-04-11 05:36:53.125 101 12603.58 250.43 54713.80 88888.00 2015-04-11 05:36:53.250 101 12603.52 250.45 54713.80 88888.00 2015-04-11 05:36:53.375 101 12603.50 250.43 54713.78 88888.00 2015-04-11 05:36:53.500 101 12603.45 250.38 54713.72 88888.00 2015-04-11 05:36:53.625 101 12603.42 250.40 54713.70 88888.00 2015-04-11 05:36:53.750 101 12603.45 250.43 54713.70 88888.00 2015-04-11 05:36:53.875 101 12603.52 250.40 54713.70 88888.00 2015-04-11 05:36:54.000 101 12603.50 250.40 54713.68 88888.00 2015-04-11 05:36:54.125 101 12603.52 250.40 54713.68 88888.00 2015-04-11 05:36:54.250 101 12603.62 250.38 54713.70 88888.00 2015-04-11 05:36:54.375 101 12603.62 250.40 54713.70 88888.00 2015-04-11 05:36:54.500 101 12603.62 250.43 54713.70 88888.00 2015-04-11 05:36:54.625 101 12603.58 250.40 54713.68 88888.00 2015-04-11 05:36:54.750 101 12603.58 250.40 54713.68 88888.00 2015-04-11 05:36:54.875 101 12603.62 250.38 54713.68 88888.00 2015-04-11 05:36:55.000 101 12603.65 250.38 54713.62 88888.00 2015-04-11 05:36:55.125 101 12603.65 250.38 54713.65 88888.00 2015-04-11 05:36:55.250 101 12603.60 250.40 54713.68 88888.00 2015-04-11 05:36:55.375 101 12603.65 250.38 54713.65 88888.00 2015-04-11 05:36:55.500 101 12603.70 250.35 54713.62 88888.00 2015-04-11 05:36:55.625 101 12603.62 250.32 54713.62 88888.00 2015-04-11 05:36:55.750 101 12603.62 250.32 54713.65 88888.00 2015-04-11 05:36:55.875 101 12603.67 250.32 54713.65 88888.00 2015-04-11 05:36:56.000 101 12603.75 250.30 54713.62 88888.00 2015-04-11 05:36:56.125 101 12603.80 250.28 54713.60 88888.00 2015-04-11 05:36:56.250 101 12603.83 250.22 54713.60 88888.00 2015-04-11 05:36:56.375 101 12603.90 250.22 54713.62 88888.00 2015-04-11 05:36:56.500 101 12603.85 250.22 54713.60 88888.00 2015-04-11 05:36:56.625 101 12603.85 250.25 54713.60 88888.00 2015-04-11 05:36:56.750 101 12603.85 250.25 54713.60 88888.00 2015-04-11 05:36:56.875 101 12603.83 250.22 54713.62 88888.00 2015-04-11 05:36:57.000 101 12603.80 250.20 54713.57 88888.00 2015-04-11 05:36:57.125 101 12603.77 250.20 54713.57 88888.00 2015-04-11 05:36:57.250 101 12603.80 250.18 54713.57 88888.00 2015-04-11 05:36:57.375 101 12603.83 250.18 54713.57 88888.00 2015-04-11 05:36:57.500 101 12603.85 250.15 54713.55 88888.00 2015-04-11 05:36:57.625 101 12603.83 250.12 54713.55 88888.00 2015-04-11 05:36:57.750 101 12603.83 250.15 54713.53 88888.00 2015-04-11 05:36:57.875 101 12603.83 250.15 54713.53 88888.00 2015-04-11 05:36:58.000 101 12603.85 250.15 54713.53 88888.00 2015-04-11 05:36:58.125 101 12603.83 250.18 54713.53 88888.00 2015-04-11 05:36:58.250 101 12603.77 250.15 54713.53 88888.00 2015-04-11 05:36:58.375 101 12603.77 250.15 54713.50 88888.00 2015-04-11 05:36:58.500 101 12603.77 250.18 54713.53 88888.00 2015-04-11 05:36:58.625 101 12603.83 250.15 54713.50 88888.00 2015-04-11 05:36:58.750 101 12603.85 250.15 54713.47 88888.00 2015-04-11 05:36:58.875 101 12603.83 250.18 54713.50 88888.00 2015-04-11 05:36:59.000 101 12603.85 250.18 54713.47 88888.00 2015-04-11 05:36:59.125 101 12603.88 250.22 54713.50 88888.00 2015-04-11 05:36:59.250 101 12603.83 250.20 54713.47 88888.00 2015-04-11 05:36:59.375 101 12603.80 250.22 54713.50 88888.00 2015-04-11 05:36:59.500 101 12603.83 250.22 54713.50 88888.00 2015-04-11 05:36:59.625 101 12603.80 250.18 54713.47 88888.00 2015-04-11 05:36:59.750 101 12603.83 250.15 54713.47 88888.00 2015-04-11 05:36:59.875 101 12603.80 250.15 54713.45 88888.00 2015-04-11 05:37:00.000 101 12603.80 250.18 54713.45 88888.00 2015-04-11 05:37:00.125 101 12603.80 250.22 54713.43 88888.00 2015-04-11 05:37:00.250 101 12603.77 250.18 54713.43 88888.00 2015-04-11 05:37:00.375 101 12603.77 250.20 54713.40 88888.00 2015-04-11 05:37:00.500 101 12603.83 250.22 54713.40 88888.00 2015-04-11 05:37:00.625 101 12603.85 250.20 54713.40 88888.00 2015-04-11 05:37:00.750 101 12603.83 250.20 54713.38 88888.00 2015-04-11 05:37:00.875 101 12603.83 250.20 54713.38 88888.00 2015-04-11 05:37:01.000 101 12603.85 250.22 54713.40 88888.00 2015-04-11 05:37:01.125 101 12603.83 250.25 54713.40 88888.00 2015-04-11 05:37:01.250 101 12603.75 250.20 54713.35 88888.00 2015-04-11 05:37:01.375 101 12603.73 250.15 54713.35 88888.00 2015-04-11 05:37:01.500 101 12603.80 250.18 54713.35 88888.00 2015-04-11 05:37:01.625 101 12603.85 250.18 54713.38 88888.00 2015-04-11 05:37:01.750 101 12603.85 250.18 54713.35 88888.00 2015-04-11 05:37:01.875 101 12603.88 250.20 54713.32 88888.00 2015-04-11 05:37:02.000 101 12603.95 250.20 54713.32 88888.00 2015-04-11 05:37:02.125 101 12603.92 250.20 54713.32 88888.00 2015-04-11 05:37:02.250 101 12603.90 250.18 54713.35 88888.00 2015-04-11 05:37:02.375 101 12603.98 250.20 54713.32 88888.00 2015-04-11 05:37:02.500 101 12603.98 250.18 54713.30 88888.00 2015-04-11 05:37:02.625 101 12603.92 250.12 54713.30 88888.00 2015-04-11 05:37:02.750 101 12603.90 250.10 54713.30 88888.00 2015-04-11 05:37:02.875 101 12603.88 250.10 54713.32 88888.00 2015-04-11 05:37:03.000 101 12603.92 250.15 54713.35 88888.00 2015-04-11 05:37:03.125 101 12603.98 250.15 54713.38 88888.00 2015-04-11 05:37:03.250 101 12603.90 250.07 54713.32 88888.00 2015-04-11 05:37:03.375 101 12603.90 250.05 54713.30 88888.00 2015-04-11 05:37:03.500 101 12603.88 250.05 54713.28 88888.00 2015-04-11 05:37:03.625 101 12603.85 250.03 54713.28 88888.00 2015-04-11 05:37:03.750 101 12603.80 250.00 54713.30 88888.00 2015-04-11 05:37:03.875 101 12603.80 250.00 54713.28 88888.00 2015-04-11 05:37:04.000 101 12603.88 250.00 54713.28 88888.00 2015-04-11 05:37:04.125 101 12603.88 249.97 54713.25 88888.00 2015-04-11 05:37:04.250 101 12603.90 249.95 54713.25 88888.00 2015-04-11 05:37:04.375 101 12603.90 249.93 54713.25 88888.00 2015-04-11 05:37:04.500 101 12603.75 249.90 54713.22 88888.00 2015-04-11 05:37:04.625 101 12603.75 249.88 54713.25 88888.00 2015-04-11 05:37:04.750 101 12603.83 249.90 54713.22 88888.00 2015-04-11 05:37:04.875 101 12603.90 249.85 54713.22 88888.00 2015-04-11 05:37:05.000 101 12603.88 249.82 54713.22 88888.00 2015-04-11 05:37:05.125 101 12603.77 249.82 54713.20 88888.00 2015-04-11 05:37:05.250 101 12603.75 249.78 54713.18 88888.00 2015-04-11 05:37:05.375 101 12603.80 249.75 54713.15 88888.00 2015-04-11 05:37:05.500 101 12603.88 249.72 54713.20 88888.00 2015-04-11 05:37:05.625 101 12603.92 249.75 54713.20 88888.00 2015-04-11 05:37:05.750 101 12603.92 249.72 54713.18 88888.00 2015-04-11 05:37:05.875 101 12603.88 249.68 54713.18 88888.00 2015-04-11 05:37:06.000 101 12603.88 249.65 54713.15 88888.00 2015-04-11 05:37:06.125 101 12603.88 249.65 54713.15 88888.00 2015-04-11 05:37:06.250 101 12603.85 249.62 54713.15 88888.00 2015-04-11 05:37:06.375 101 12603.80 249.60 54713.12 88888.00 2015-04-11 05:37:06.500 101 12603.83 249.60 54713.12 88888.00 2015-04-11 05:37:06.625 101 12603.85 249.57 54713.12 88888.00 2015-04-11 05:37:06.750 101 12603.80 249.55 54713.15 88888.00 2015-04-11 05:37:06.875 101 12603.83 249.55 54713.07 88888.00 2015-04-11 05:37:07.000 101 12603.88 249.53 54713.07 88888.00 2015-04-11 05:37:07.125 101 12603.85 249.50 54713.10 88888.00 2015-04-11 05:37:07.250 101 12603.83 249.50 54713.12 88888.00 2015-04-11 05:37:07.375 101 12603.88 249.53 54713.12 88888.00 2015-04-11 05:37:07.500 101 12603.88 249.47 54713.10 88888.00 2015-04-11 05:37:07.625 101 12603.83 249.43 54713.07 88888.00 2015-04-11 05:37:07.750 101 12603.83 249.38 54713.07 88888.00 2015-04-11 05:37:07.875 101 12603.85 249.38 54713.07 88888.00 2015-04-11 05:37:08.000 101 12603.85 249.38 54713.05 88888.00 2015-04-11 05:37:08.125 101 12603.80 249.35 54713.05 88888.00 2015-04-11 05:37:08.250 101 12603.77 249.35 54713.07 88888.00 2015-04-11 05:37:08.375 101 12603.80 249.38 54713.05 88888.00 2015-04-11 05:37:08.500 101 12603.77 249.35 54713.03 88888.00 2015-04-11 05:37:08.625 101 12603.83 249.30 54713.03 88888.00 2015-04-11 05:37:08.750 101 12603.85 249.28 54713.03 88888.00 2015-04-11 05:37:08.875 101 12603.85 249.28 54713.03 88888.00 2015-04-11 05:37:09.000 101 12603.85 249.25 54712.97 88888.00 2015-04-11 05:37:09.125 101 12603.88 249.22 54713.00 88888.00 2015-04-11 05:37:09.250 101 12603.88 249.20 54712.97 88888.00 2015-04-11 05:37:09.375 101 12603.90 249.20 54712.95 88888.00 2015-04-11 05:37:09.500 101 12603.95 249.18 54712.90 88888.00 2015-04-11 05:37:09.625 101 12604.00 249.15 54712.90 88888.00 2015-04-11 05:37:09.750 101 12603.98 249.10 54712.90 88888.00 2015-04-11 05:37:09.875 101 12603.90 249.12 54712.93 88888.00 2015-04-11 05:37:10.000 101 12603.90 249.10 54712.88 88888.00 2015-04-11 05:37:10.125 101 12603.90 249.07 54712.90 88888.00 2015-04-11 05:37:10.250 101 12603.92 249.07 54712.90 88888.00 2015-04-11 05:37:10.375 101 12603.95 249.10 54712.88 88888.00 2015-04-11 05:37:10.500 101 12603.92 249.07 54712.85 88888.00 2015-04-11 05:37:10.625 101 12603.95 249.07 54712.85 88888.00 2015-04-11 05:37:10.750 101 12604.02 249.10 54712.82 88888.00 2015-04-11 05:37:10.875 101 12604.00 249.07 54712.80 88888.00 2015-04-11 05:37:11.000 101 12604.00 249.05 54712.80 88888.00 2015-04-11 05:37:11.125 101 12604.05 249.03 54712.82 88888.00 2015-04-11 05:37:11.250 101 12604.00 249.00 54712.82 88888.00 2015-04-11 05:37:11.375 101 12603.95 248.97 54712.80 88888.00 2015-04-11 05:37:11.500 101 12603.98 249.00 54712.78 88888.00 2015-04-11 05:37:11.625 101 12603.95 248.97 54712.78 88888.00 2015-04-11 05:37:11.750 101 12604.00 248.97 54712.78 88888.00 2015-04-11 05:37:11.875 101 12604.08 248.97 54712.78 88888.00 2015-04-11 05:37:12.000 101 12604.08 248.97 54712.75 88888.00 2015-04-11 05:37:12.125 101 12604.10 248.93 54712.75 88888.00 2015-04-11 05:37:12.250 101 12604.08 248.93 54712.75 88888.00 2015-04-11 05:37:12.375 101 12604.08 248.95 54712.75 88888.00 2015-04-11 05:37:12.500 101 12604.10 248.95 54712.75 88888.00 2015-04-11 05:37:12.625 101 12604.02 248.93 54712.70 88888.00 2015-04-11 05:37:12.750 101 12604.02 248.88 54712.68 88888.00 2015-04-11 05:37:12.875 101 12604.05 248.85 54712.70 88888.00 2015-04-11 05:37:13.000 101 12604.10 248.88 54712.65 88888.00 2015-04-11 05:37:13.125 101 12604.15 248.88 54712.65 88888.00 2015-04-11 05:37:13.250 101 12604.23 248.88 54712.62 88888.00 2015-04-11 05:37:13.375 101 12604.25 248.85 54712.68 88888.00 2015-04-11 05:37:13.500 101 12604.27 248.85 54712.62 88888.00 2015-04-11 05:37:13.625 101 12604.27 248.82 54712.60 88888.00 2015-04-11 05:37:13.750 101 12604.27 248.82 54712.57 88888.00 2015-04-11 05:37:13.875 101 12604.33 248.85 54712.60 88888.00 2015-04-11 05:37:14.000 101 12604.30 248.85 54712.57 88888.00 2015-04-11 05:37:14.125 101 12604.27 248.80 54712.57 88888.00 2015-04-11 05:37:14.250 101 12604.35 248.80 54712.55 88888.00 2015-04-11 05:37:14.375 101 12604.38 248.80 54712.55 88888.00 2015-04-11 05:37:14.500 101 12604.35 248.80 54712.55 88888.00 2015-04-11 05:37:14.625 101 12604.38 248.80 54712.55 88888.00 2015-04-11 05:37:14.750 101 12604.38 248.75 54712.53 88888.00 2015-04-11 05:37:14.875 101 12604.42 248.75 54712.53 88888.00 2015-04-11 05:37:15.000 101 12604.42 248.72 54712.47 88888.00 2015-04-11 05:37:15.125 101 12604.38 248.72 54712.47 88888.00 2015-04-11 05:37:15.250 101 12604.38 248.70 54712.53 88888.00 2015-04-11 05:37:15.375 101 12604.40 248.68 54712.50 88888.00 2015-04-11 05:37:15.500 101 12604.45 248.70 54712.47 88888.00 2015-04-11 05:37:15.625 101 12604.52 248.70 54712.45 88888.00 2015-04-11 05:37:15.750 101 12604.55 248.70 54712.45 88888.00 2015-04-11 05:37:15.875 101 12604.50 248.68 54712.47 88888.00 2015-04-11 05:37:16.000 101 12604.55 248.65 54712.45 88888.00 2015-04-11 05:37:16.125 101 12604.60 248.62 54712.45 88888.00 2015-04-11 05:37:16.250 101 12604.58 248.65 54712.45 88888.00 2015-04-11 05:37:16.375 101 12604.60 248.68 54712.45 88888.00 2015-04-11 05:37:16.500 101 12604.62 248.68 54712.43 88888.00 2015-04-11 05:37:16.625 101 12604.62 248.65 54712.40 88888.00 2015-04-11 05:37:16.750 101 12604.55 248.62 54712.35 88888.00 2015-04-11 05:37:16.875 101 12604.52 248.65 54712.35 88888.00 2015-04-11 05:37:17.000 101 12604.58 248.65 54712.38 88888.00 2015-04-11 05:37:17.125 101 12604.65 248.62 54712.35 88888.00 2015-04-11 05:37:17.250 101 12604.65 248.60 54712.32 88888.00 2015-04-11 05:37:17.375 101 12604.70 248.60 54712.32 88888.00 2015-04-11 05:37:17.500 101 12604.70 248.57 54712.32 88888.00 2015-04-11 05:37:17.625 101 12604.70 248.57 54712.32 88888.00 2015-04-11 05:37:17.750 101 12604.75 248.57 54712.30 88888.00 2015-04-11 05:37:17.875 101 12604.80 248.55 54712.30 88888.00 2015-04-11 05:37:18.000 101 12604.85 248.55 54712.28 88888.00 2015-04-11 05:37:18.125 101 12604.80 248.53 54712.30 88888.00 2015-04-11 05:37:18.250 101 12604.73 248.50 54712.30 88888.00 2015-04-11 05:37:18.375 101 12604.70 248.50 54712.32 88888.00 2015-04-11 05:37:18.500 101 12604.73 248.50 54712.30 88888.00 2015-04-11 05:37:18.625 101 12604.75 248.47 54712.28 88888.00 2015-04-11 05:37:18.750 101 12604.73 248.47 54712.28 88888.00 2015-04-11 05:37:18.875 101 12604.70 248.47 54712.28 88888.00 2015-04-11 05:37:19.000 101 12604.67 248.47 54712.28 88888.00 2015-04-11 05:37:19.125 101 12604.67 248.45 54712.30 88888.00 2015-04-11 05:37:19.250 101 12604.70 248.43 54712.28 88888.00 2015-04-11 05:37:19.375 101 12604.67 248.40 54712.28 88888.00 2015-04-11 05:37:19.500 101 12604.65 248.40 54712.25 88888.00 2015-04-11 05:37:19.625 101 12604.65 248.40 54712.28 88888.00 2015-04-11 05:37:19.750 101 12604.67 248.40 54712.30 88888.00 2015-04-11 05:37:19.875 101 12604.67 248.35 54712.30 88888.00 2015-04-11 05:37:20.000 101 12604.67 248.35 54712.28 88888.00 2015-04-11 05:37:20.125 101 12604.67 248.32 54712.28 88888.00 2015-04-11 05:37:20.250 101 12604.65 248.30 54712.28 88888.00 2015-04-11 05:37:20.375 101 12604.65 248.30 54712.25 88888.00 2015-04-11 05:37:20.500 101 12604.65 248.30 54712.25 88888.00 2015-04-11 05:37:20.625 101 12604.67 248.28 54712.22 88888.00 2015-04-11 05:37:20.750 101 12604.73 248.28 54712.22 88888.00 2015-04-11 05:37:20.875 101 12604.73 248.28 54712.25 88888.00 2015-04-11 05:37:21.000 101 12604.75 248.28 54712.25 88888.00 2015-04-11 05:37:21.125 101 12604.73 248.25 54712.22 88888.00 2015-04-11 05:37:21.250 101 12604.70 248.22 54712.22 88888.00 2015-04-11 05:37:21.375 101 12604.73 248.22 54712.20 88888.00 2015-04-11 05:37:21.500 101 12604.70 248.20 54712.22 88888.00 2015-04-11 05:37:21.625 101 12604.62 248.18 54712.22 88888.00 2015-04-11 05:37:21.750 101 12604.62 248.15 54712.22 88888.00 2015-04-11 05:37:21.875 101 12604.67 248.18 54712.22 88888.00 2015-04-11 05:37:22.000 101 12604.67 248.15 54712.22 88888.00 2015-04-11 05:37:22.125 101 12604.67 248.10 54712.25 88888.00 2015-04-11 05:37:22.250 101 12604.73 248.07 54712.22 88888.00 2015-04-11 05:37:22.375 101 12604.67 248.05 54712.20 88888.00 2015-04-11 05:37:22.500 101 12604.62 248.00 54712.18 88888.00 2015-04-11 05:37:22.625 101 12604.60 248.00 54712.22 88888.00 2015-04-11 05:37:22.750 101 12604.62 247.97 54712.25 88888.00 2015-04-11 05:37:22.875 101 12604.65 247.97 54712.25 88888.00 2015-04-11 05:37:23.000 101 12604.65 247.95 54712.22 88888.00 2015-04-11 05:37:23.125 101 12604.73 247.93 54712.22 88888.00 2015-04-11 05:37:23.250 101 12604.73 247.90 54712.20 88888.00 2015-04-11 05:37:23.375 101 12604.67 247.88 54712.20 88888.00 2015-04-11 05:37:23.500 101 12604.62 247.85 54712.22 88888.00 2015-04-11 05:37:23.625 101 12604.55 247.82 54712.25 88888.00 2015-04-11 05:37:23.750 101 12604.55 247.80 54712.22 88888.00 2015-04-11 05:37:23.875 101 12604.62 247.78 54712.22 88888.00 2015-04-11 05:37:24.000 101 12604.65 247.75 54712.20 88888.00 2015-04-11 05:37:24.125 101 12604.58 247.72 54712.22 88888.00 2015-04-11 05:37:24.250 101 12604.55 247.70 54712.22 88888.00 2015-04-11 05:37:24.375 101 12604.55 247.68 54712.20 88888.00 2015-04-11 05:37:24.500 101 12604.50 247.65 54712.20 88888.00 2015-04-11 05:37:24.625 101 12604.50 247.62 54712.20 88888.00 2015-04-11 05:37:24.750 101 12604.48 247.62 54712.20 88888.00 2015-04-11 05:37:24.875 101 12604.42 247.62 54712.20 88888.00 2015-04-11 05:37:25.000 101 12604.40 247.57 54712.20 88888.00 2015-04-11 05:37:25.125 101 12604.40 247.57 54712.22 88888.00 2015-04-11 05:37:25.250 101 12604.42 247.50 54712.22 88888.00 2015-04-11 05:37:25.375 101 12604.48 247.50 54712.20 88888.00 2015-04-11 05:37:25.500 101 12604.48 247.43 54712.18 88888.00 2015-04-11 05:37:25.625 101 12604.48 247.40 54712.20 88888.00 2015-04-11 05:37:25.750 101 12604.52 247.40 54712.20 88888.00 2015-04-11 05:37:25.875 101 12604.52 247.35 54712.22 88888.00 2015-04-11 05:37:26.000 101 12604.50 247.35 54712.20 88888.00 2015-04-11 05:37:26.125 101 12604.48 247.32 54712.22 88888.00 2015-04-11 05:37:26.250 101 12604.48 247.28 54712.20 88888.00 2015-04-11 05:37:26.375 101 12604.50 247.25 54712.18 88888.00 2015-04-11 05:37:26.500 101 12604.48 247.22 54712.20 88888.00 2015-04-11 05:37:26.625 101 12604.50 247.20 54712.22 88888.00 2015-04-11 05:37:26.750 101 12604.48 247.18 54712.22 88888.00 2015-04-11 05:37:26.875 101 12604.42 247.15 54712.20 88888.00 2015-04-11 05:37:27.000 101 12604.42 247.12 54712.20 88888.00 2015-04-11 05:37:27.125 101 12604.38 247.12 54712.18 88888.00 2015-04-11 05:37:27.250 101 12604.42 247.10 54712.18 88888.00 2015-04-11 05:37:27.375 101 12604.48 247.07 54712.18 88888.00 2015-04-11 05:37:27.500 101 12604.50 247.05 54712.20 88888.00 2015-04-11 05:37:27.625 101 12604.45 247.05 54712.20 88888.00 2015-04-11 05:37:27.750 101 12604.42 247.00 54712.20 88888.00 2015-04-11 05:37:27.875 101 12604.42 246.95 54712.18 88888.00 2015-04-11 05:37:28.000 101 12604.38 246.90 54712.15 88888.00 2015-04-11 05:37:28.125 101 12604.33 246.90 54712.15 88888.00 2015-04-11 05:37:28.250 101 12604.35 246.90 54712.20 88888.00 2015-04-11 05:37:28.375 101 12604.40 246.88 54712.18 88888.00 2015-04-11 05:37:28.500 101 12604.40 246.80 54712.15 88888.00 2015-04-11 05:37:28.625 101 12604.38 246.80 54712.18 88888.00 2015-04-11 05:37:28.750 101 12604.42 246.80 54712.18 88888.00 2015-04-11 05:37:28.875 101 12604.42 246.78 54712.18 88888.00 2015-04-11 05:37:29.000 101 12604.38 246.72 54712.12 88888.00 2015-04-11 05:37:29.125 101 12604.35 246.70 54712.18 88888.00 2015-04-11 05:37:29.250 101 12604.30 246.68 54712.18 88888.00 2015-04-11 05:37:29.375 101 12604.33 246.65 54712.18 88888.00 2015-04-11 05:37:29.500 101 12604.38 246.62 54712.18 88888.00 2015-04-11 05:37:29.625 101 12604.35 246.60 54712.20 88888.00 2015-04-11 05:37:29.750 101 12604.27 246.62 54712.22 88888.00 2015-04-11 05:37:29.875 101 12604.27 246.60 54712.20 88888.00 2015-04-11 05:37:30.000 101 12604.25 246.55 54712.18 88888.00 2015-04-11 05:37:30.125 101 12604.23 246.55 54712.18 88888.00 2015-04-11 05:37:30.250 101 12604.23 246.55 54712.20 88888.00 2015-04-11 05:37:30.375 101 12604.23 246.55 54712.22 88888.00 2015-04-11 05:37:30.500 101 12604.27 246.55 54712.22 88888.00 2015-04-11 05:37:30.625 101 12604.25 246.50 54712.18 88888.00 2015-04-11 05:37:30.750 101 12604.25 246.45 54712.15 88888.00 2015-04-11 05:37:30.875 101 12604.27 246.43 54712.18 88888.00 2015-04-11 05:37:31.000 101 12604.30 246.43 54712.18 88888.00 2015-04-11 05:37:31.125 101 12604.35 246.40 54712.20 88888.00 2015-04-11 05:37:31.250 101 12604.40 246.35 54712.22 88888.00 2015-04-11 05:37:31.375 101 12604.38 246.35 54712.20 88888.00 2015-04-11 05:37:31.500 101 12604.35 246.32 54712.18 88888.00 2015-04-11 05:37:31.625 101 12604.35 246.30 54712.15 88888.00 2015-04-11 05:37:31.750 101 12604.33 246.28 54712.15 88888.00 2015-04-11 05:37:31.875 101 12604.30 246.28 54712.15 88888.00 2015-04-11 05:37:32.000 101 12604.33 246.25 54712.15 88888.00 2015-04-11 05:37:32.125 101 12604.33 246.20 54712.12 88888.00 2015-04-11 05:37:32.250 101 12604.35 246.18 54712.15 88888.00 2015-04-11 05:37:32.375 101 12604.38 246.18 54712.15 88888.00 2015-04-11 05:37:32.500 101 12604.27 246.12 54712.12 88888.00 2015-04-11 05:37:32.625 101 12604.30 246.12 54712.12 88888.00 2015-04-11 05:37:32.750 101 12604.30 246.10 54712.12 88888.00 2015-04-11 05:37:32.875 101 12604.23 246.10 54712.12 88888.00 2015-04-11 05:37:33.000 101 12604.27 246.07 54712.12 88888.00 2015-04-11 05:37:33.125 101 12604.30 246.05 54712.15 88888.00 2015-04-11 05:37:33.250 101 12604.23 246.05 54712.15 88888.00 2015-04-11 05:37:33.375 101 12604.20 246.05 54712.15 88888.00 2015-04-11 05:37:33.500 101 12604.20 246.03 54712.15 88888.00 2015-04-11 05:37:33.625 101 12604.20 246.00 54712.12 88888.00 2015-04-11 05:37:33.750 101 12604.20 246.00 54712.15 88888.00 2015-04-11 05:37:33.875 101 12604.20 245.93 54712.18 88888.00 2015-04-11 05:37:34.000 101 12604.23 245.97 54712.15 88888.00 2015-04-11 05:37:34.125 101 12604.12 245.95 54712.12 88888.00 2015-04-11 05:37:34.250 101 12604.12 245.95 54712.12 88888.00 2015-04-11 05:37:34.375 101 12604.23 245.93 54712.10 88888.00 2015-04-11 05:37:34.500 101 12604.25 245.93 54712.12 88888.00 2015-04-11 05:37:34.625 101 12604.20 245.88 54712.10 88888.00 2015-04-11 05:37:34.750 101 12604.15 245.88 54712.10 88888.00 2015-04-11 05:37:34.875 101 12604.17 245.85 54712.15 88888.00 2015-04-11 05:37:35.000 101 12604.23 245.82 54712.15 88888.00 2015-04-11 05:37:35.125 101 12604.23 245.80 54712.15 88888.00 2015-04-11 05:37:35.250 101 12604.12 245.72 54712.12 88888.00 2015-04-11 05:37:35.375 101 12604.10 245.72 54712.12 88888.00 2015-04-11 05:37:35.500 101 12604.12 245.72 54712.12 88888.00 2015-04-11 05:37:35.625 101 12604.17 245.68 54712.10 88888.00 2015-04-11 05:37:35.750 101 12604.20 245.65 54712.12 88888.00 2015-04-11 05:37:35.875 101 12604.15 245.65 54712.12 88888.00 2015-04-11 05:37:36.000 101 12604.10 245.62 54712.12 88888.00 2015-04-11 05:37:36.125 101 12604.10 245.62 54712.12 88888.00 2015-04-11 05:37:36.250 101 12604.05 245.57 54712.10 88888.00 2015-04-11 05:37:36.375 101 12604.02 245.55 54712.10 88888.00 2015-04-11 05:37:36.500 101 12604.00 245.53 54712.10 88888.00 2015-04-11 05:37:36.625 101 12604.02 245.47 54712.10 88888.00 2015-04-11 05:37:36.750 101 12604.05 245.47 54712.10 88888.00 2015-04-11 05:37:36.875 101 12604.10 245.45 54712.12 88888.00 2015-04-11 05:37:37.000 101 12604.05 245.43 54712.07 88888.00 2015-04-11 05:37:37.125 101 12604.02 245.43 54712.10 88888.00 2015-04-11 05:37:37.250 101 12604.00 245.35 54712.10 88888.00 2015-04-11 05:37:37.375 101 12604.00 245.35 54712.12 88888.00 2015-04-11 05:37:37.500 101 12604.10 245.30 54712.10 88888.00 2015-04-11 05:37:37.625 101 12604.12 245.30 54712.10 88888.00 2015-04-11 05:37:37.750 101 12604.12 245.28 54712.10 88888.00 2015-04-11 05:37:37.875 101 12604.15 245.22 54712.10 88888.00 2015-04-11 05:37:38.000 101 12604.10 245.20 54712.10 88888.00 2015-04-11 05:37:38.125 101 12604.00 245.18 54712.12 88888.00 2015-04-11 05:37:38.250 101 12604.00 245.12 54712.12 88888.00 2015-04-11 05:37:38.375 101 12604.02 245.10 54712.10 88888.00 2015-04-11 05:37:38.500 101 12604.00 245.07 54712.10 88888.00 2015-04-11 05:37:38.625 101 12604.00 245.03 54712.12 88888.00 2015-04-11 05:37:38.750 101 12604.02 245.00 54712.10 88888.00 2015-04-11 05:37:38.875 101 12604.02 244.97 54712.15 88888.00 2015-04-11 05:37:39.000 101 12603.98 244.93 54712.12 88888.00 2015-04-11 05:37:39.125 101 12603.90 244.88 54712.10 88888.00 2015-04-11 05:37:39.250 101 12603.92 244.85 54712.12 88888.00 2015-04-11 05:37:39.375 101 12603.92 244.82 54712.12 88888.00 2015-04-11 05:37:39.500 101 12603.83 244.78 54712.12 88888.00 2015-04-11 05:37:39.625 101 12603.85 244.78 54712.07 88888.00 2015-04-11 05:37:39.750 101 12603.88 244.72 54712.07 88888.00 2015-04-11 05:37:39.875 101 12603.90 244.72 54712.07 88888.00 2015-04-11 05:37:40.000 101 12603.92 244.70 54712.07 88888.00 2015-04-11 05:37:40.125 101 12603.90 244.65 54712.07 88888.00 2015-04-11 05:37:40.250 101 12603.88 244.62 54712.07 88888.00 2015-04-11 05:37:40.375 101 12603.88 244.62 54712.12 88888.00 2015-04-11 05:37:40.500 101 12603.85 244.57 54712.15 88888.00 2015-04-11 05:37:40.625 101 12603.85 244.55 54712.15 88888.00 2015-04-11 05:37:40.750 101 12603.88 244.50 54712.15 88888.00 2015-04-11 05:37:40.875 101 12603.85 244.47 54712.12 88888.00 2015-04-11 05:37:41.000 101 12603.85 244.47 54712.10 88888.00 2015-04-11 05:37:41.125 101 12603.77 244.45 54712.12 88888.00 2015-04-11 05:37:41.250 101 12603.73 244.43 54712.12 88888.00 2015-04-11 05:37:41.375 101 12603.77 244.43 54712.15 88888.00 2015-04-11 05:37:41.500 101 12603.73 244.40 54712.15 88888.00 2015-04-11 05:37:41.625 101 12603.67 244.32 54712.18 88888.00 2015-04-11 05:37:41.750 101 12603.70 244.30 54712.15 88888.00 2015-04-11 05:37:41.875 101 12603.73 244.30 54712.15 88888.00 2015-04-11 05:37:42.000 101 12603.70 244.28 54712.12 88888.00 2015-04-11 05:37:42.125 101 12603.65 244.22 54712.15 88888.00 2015-04-11 05:37:42.250 101 12603.67 244.22 54712.15 88888.00 2015-04-11 05:37:42.375 101 12603.73 244.22 54712.18 88888.00 2015-04-11 05:37:42.500 101 12603.70 244.18 54712.15 88888.00 2015-04-11 05:37:42.625 101 12603.65 244.12 54712.18 88888.00 2015-04-11 05:37:42.750 101 12603.62 244.10 54712.15 88888.00 2015-04-11 05:37:42.875 101 12603.60 244.07 54712.15 88888.00 2015-04-11 05:37:43.000 101 12603.58 244.03 54712.18 88888.00 2015-04-11 05:37:43.125 101 12603.60 244.03 54712.20 88888.00 2015-04-11 05:37:43.250 101 12603.62 244.00 54712.22 88888.00 2015-04-11 05:37:43.375 101 12603.67 243.97 54712.20 88888.00 2015-04-11 05:37:43.500 101 12603.62 243.93 54712.20 88888.00 2015-04-11 05:37:43.625 101 12603.55 243.90 54712.20 88888.00 2015-04-11 05:37:43.750 101 12603.52 243.90 54712.22 88888.00 2015-04-11 05:37:43.875 101 12603.48 243.82 54712.22 88888.00 2015-04-11 05:37:44.000 101 12603.50 243.82 54712.22 88888.00 2015-04-11 05:37:44.125 101 12603.55 243.82 54712.25 88888.00 2015-04-11 05:37:44.250 101 12603.48 243.78 54712.28 88888.00 2015-04-11 05:37:44.375 101 12603.42 243.75 54712.25 88888.00 2015-04-11 05:37:44.500 101 12603.40 243.70 54712.25 88888.00 2015-04-11 05:37:44.625 101 12603.38 243.70 54712.25 88888.00 2015-04-11 05:37:44.750 101 12603.38 243.70 54712.25 88888.00 2015-04-11 05:37:44.875 101 12603.45 243.68 54712.28 88888.00 2015-04-11 05:37:45.000 101 12603.40 243.62 54712.28 88888.00 2015-04-11 05:37:45.125 101 12603.35 243.57 54712.28 88888.00 2015-04-11 05:37:45.250 101 12603.27 243.53 54712.30 88888.00 2015-04-11 05:37:45.375 101 12603.30 243.53 54712.30 88888.00 2015-04-11 05:37:45.500 101 12603.35 243.50 54712.32 88888.00 2015-04-11 05:37:45.625 101 12603.35 243.45 54712.35 88888.00 2015-04-11 05:37:45.750 101 12603.33 243.43 54712.35 88888.00 2015-04-11 05:37:45.875 101 12603.27 243.43 54712.35 88888.00 2015-04-11 05:37:46.000 101 12603.27 243.43 54712.35 88888.00 2015-04-11 05:37:46.125 101 12603.25 243.38 54712.38 88888.00 2015-04-11 05:37:46.250 101 12603.20 243.32 54712.35 88888.00 2015-04-11 05:37:46.375 101 12603.12 243.32 54712.35 88888.00 2015-04-11 05:37:46.500 101 12603.05 243.28 54712.35 88888.00 2015-04-11 05:37:46.625 101 12603.08 243.28 54712.38 88888.00 2015-04-11 05:37:46.750 101 12603.17 243.28 54712.40 88888.00 2015-04-11 05:37:46.875 101 12603.17 243.25 54712.40 88888.00 2015-04-11 05:37:47.000 101 12603.08 243.22 54712.40 88888.00 2015-04-11 05:37:47.125 101 12603.02 243.22 54712.43 88888.00 2015-04-11 05:37:47.250 101 12603.00 243.18 54712.45 88888.00 2015-04-11 05:37:47.375 101 12603.00 243.18 54712.45 88888.00 2015-04-11 05:37:47.500 101 12602.92 243.15 54712.43 88888.00 2015-04-11 05:37:47.625 101 12602.90 243.15 54712.43 88888.00 2015-04-11 05:37:47.750 101 12602.85 243.12 54712.45 88888.00 2015-04-11 05:37:47.875 101 12602.88 243.05 54712.45 88888.00 2015-04-11 05:37:48.000 101 12602.83 243.03 54712.45 88888.00 2015-04-11 05:37:48.125 101 12602.80 243.03 54712.45 88888.00 2015-04-11 05:37:48.250 101 12602.67 242.97 54712.43 88888.00 2015-04-11 05:37:48.375 101 12602.62 242.95 54712.43 88888.00 2015-04-11 05:37:48.500 101 12602.67 242.95 54712.47 88888.00 2015-04-11 05:37:48.625 101 12602.70 242.95 54712.47 88888.00 2015-04-11 05:37:48.750 101 12602.62 242.97 54712.47 88888.00 2015-04-11 05:37:48.875 101 12602.58 242.93 54712.47 88888.00 2015-04-11 05:37:49.000 101 12602.60 242.88 54712.47 88888.00 2015-04-11 05:37:49.125 101 12602.58 242.88 54712.47 88888.00 2015-04-11 05:37:49.250 101 12602.55 242.85 54712.45 88888.00 2015-04-11 05:37:49.375 101 12602.55 242.85 54712.45 88888.00 2015-04-11 05:37:49.500 101 12602.55 242.82 54712.50 88888.00 2015-04-11 05:37:49.625 101 12602.55 242.80 54712.50 88888.00 2015-04-11 05:37:49.750 101 12602.52 242.75 54712.47 88888.00 2015-04-11 05:37:49.875 101 12602.50 242.75 54712.47 88888.00 2015-04-11 05:37:50.000 101 12602.50 242.72 54712.50 88888.00 2015-04-11 05:37:50.125 101 12602.45 242.75 54712.53 88888.00 2015-04-11 05:37:50.250 101 12602.38 242.70 54712.53 88888.00 2015-04-11 05:37:50.375 101 12602.38 242.70 54712.47 88888.00 2015-04-11 05:37:50.500 101 12602.40 242.68 54712.47 88888.00 2015-04-11 05:37:50.625 101 12602.40 242.62 54712.45 88888.00 2015-04-11 05:37:50.750 101 12602.40 242.60 54712.50 88888.00 2015-04-11 05:37:50.875 101 12602.38 242.57 54712.50 88888.00 2015-04-11 05:37:51.000 101 12602.38 242.55 54712.50 88888.00 2015-04-11 05:37:51.125 101 12602.40 242.50 54712.53 88888.00 2015-04-11 05:37:51.250 101 12602.38 242.45 54712.53 88888.00 2015-04-11 05:37:51.375 101 12602.42 242.45 54712.50 88888.00 2015-04-11 05:37:51.500 101 12602.45 242.43 54712.47 88888.00 2015-04-11 05:37:51.625 101 12602.42 242.40 54712.50 88888.00 2015-04-11 05:37:51.750 101 12602.38 242.38 54712.50 88888.00 2015-04-11 05:37:51.875 101 12602.33 242.38 54712.50 88888.00 2015-04-11 05:37:52.000 101 12602.33 242.38 54712.50 88888.00 2015-04-11 05:37:52.125 101 12602.30 242.38 54712.53 88888.00 2015-04-11 05:37:52.250 101 12602.33 242.32 54712.53 88888.00 2015-04-11 05:37:52.375 101 12602.35 242.25 54712.50 88888.00 2015-04-11 05:37:52.500 101 12602.38 242.22 54712.47 88888.00 2015-04-11 05:37:52.625 101 12602.40 242.25 54712.50 88888.00 2015-04-11 05:37:52.750 101 12602.35 242.22 54712.53 88888.00 2015-04-11 05:37:52.875 101 12602.33 242.18 54712.53 88888.00 2015-04-11 05:37:53.000 101 12602.30 242.18 54712.53 88888.00 2015-04-11 05:37:53.125 101 12602.25 242.15 54712.53 88888.00 2015-04-11 05:37:53.250 101 12602.20 242.10 54712.53 88888.00 2015-04-11 05:37:53.375 101 12602.23 242.10 54712.53 88888.00 2015-04-11 05:37:53.500 101 12602.23 242.05 54712.53 88888.00 2015-04-11 05:37:53.625 101 12602.25 242.00 54712.55 88888.00 2015-04-11 05:37:53.750 101 12602.25 242.03 54712.55 88888.00 2015-04-11 05:37:53.875 101 12602.23 241.97 54712.57 88888.00 2015-04-11 05:37:54.000 101 12602.17 241.93 54712.55 88888.00 2015-04-11 05:37:54.125 101 12602.17 241.90 54712.55 88888.00 2015-04-11 05:37:54.250 101 12602.10 241.85 54712.55 88888.00 2015-04-11 05:37:54.375 101 12602.08 241.85 54712.50 88888.00 2015-04-11 05:37:54.500 101 12602.08 241.85 54712.53 88888.00 2015-04-11 05:37:54.625 101 12602.10 241.80 54712.55 88888.00 2015-04-11 05:37:54.750 101 12602.10 241.75 54712.53 88888.00 2015-04-11 05:37:54.875 101 12602.10 241.75 54712.50 88888.00 2015-04-11 05:37:55.000 101 12602.12 241.70 54712.47 88888.00 2015-04-11 05:37:55.125 101 12602.08 241.68 54712.50 88888.00 2015-04-11 05:37:55.250 101 12602.10 241.62 54712.55 88888.00 2015-04-11 05:37:55.375 101 12602.17 241.62 54712.57 88888.00 2015-04-11 05:37:55.500 101 12602.10 241.62 54712.55 88888.00 2015-04-11 05:37:55.625 101 12602.00 241.60 54712.55 88888.00 2015-04-11 05:37:55.750 101 12602.00 241.57 54712.57 88888.00 2015-04-11 05:37:55.875 101 12602.10 241.55 54712.57 88888.00 2015-04-11 05:37:56.000 101 12602.12 241.55 54712.57 88888.00 2015-04-11 05:37:56.125 101 12602.15 241.50 54712.60 88888.00 2015-04-11 05:37:56.250 101 12602.10 241.43 54712.60 88888.00 2015-04-11 05:37:56.375 101 12602.08 241.40 54712.57 88888.00 2015-04-11 05:37:56.500 101 12602.10 241.38 54712.60 88888.00 2015-04-11 05:37:56.625 101 12602.10 241.38 54712.62 88888.00 2015-04-11 05:37:56.750 101 12602.10 241.35 54712.62 88888.00 2015-04-11 05:37:56.875 101 12602.12 241.32 54712.62 88888.00 2015-04-11 05:37:57.000 101 12602.17 241.30 54712.62 88888.00 2015-04-11 05:37:57.125 101 12602.17 241.22 54712.65 88888.00 2015-04-11 05:37:57.250 101 12602.10 241.18 54712.60 88888.00 2015-04-11 05:37:57.375 101 12602.10 241.20 54712.60 88888.00 2015-04-11 05:37:57.500 101 12602.12 241.15 54712.60 88888.00 2015-04-11 05:37:57.625 101 12602.10 241.12 54712.60 88888.00 2015-04-11 05:37:57.750 101 12602.10 241.10 54712.65 88888.00 2015-04-11 05:37:57.875 101 12602.15 241.05 54712.60 88888.00 2015-04-11 05:37:58.000 101 12602.17 241.03 54712.60 88888.00 2015-04-11 05:37:58.125 101 12602.17 241.03 54712.62 88888.00 2015-04-11 05:37:58.250 101 12602.15 240.97 54712.62 88888.00 2015-04-11 05:37:58.375 101 12602.17 240.93 54712.65 88888.00 2015-04-11 05:37:58.500 101 12602.15 240.90 54712.62 88888.00 2015-04-11 05:37:58.625 101 12602.08 240.88 54712.62 88888.00 2015-04-11 05:37:58.750 101 12602.08 240.88 54712.65 88888.00 2015-04-11 05:37:58.875 101 12602.08 240.85 54712.65 88888.00 2015-04-11 05:37:59.000 101 12602.02 240.80 54712.60 88888.00 2015-04-11 05:37:59.125 101 12602.00 240.80 54712.62 88888.00 2015-04-11 05:37:59.250 101 12602.10 240.78 54712.68 88888.00 2015-04-11 05:37:59.375 101 12602.12 240.78 54712.65 88888.00 2015-04-11 05:37:59.500 101 12602.05 240.75 54712.62 88888.00 2015-04-11 05:37:59.625 101 12602.05 240.72 54712.65 88888.00 2015-04-11 05:37:59.750 101 12602.05 240.72 54712.65 88888.00 2015-04-11 05:37:59.875 101 12601.98 240.75 54712.65 88888.00 2015-04-11 05:38:00.000 101 12602.02 240.72 54712.65 88888.00 2015-04-11 05:38:00.125 101 12602.12 240.68 54712.65 88888.00 2015-04-11 05:38:00.250 101 12602.12 240.72 54712.65 88888.00 2015-04-11 05:38:00.375 101 12602.02 240.70 54712.65 88888.00 2015-04-11 05:38:00.500 101 12601.98 240.70 54712.65 88888.00 2015-04-11 05:38:00.625 101 12601.92 240.68 54712.65 88888.00 2015-04-11 05:38:00.750 101 12601.98 240.65 54712.65 88888.00 2015-04-11 05:38:00.875 101 12601.92 240.65 54712.65 88888.00 2015-04-11 05:38:01.000 101 12601.90 240.68 54712.65 88888.00 2015-04-11 05:38:01.125 101 12601.90 240.68 54712.68 88888.00 2015-04-11 05:38:01.250 101 12601.90 240.65 54712.68 88888.00 2015-04-11 05:38:01.375 101 12601.90 240.68 54712.65 88888.00 2015-04-11 05:38:01.500 101 12601.88 240.65 54712.68 88888.00 2015-04-11 05:38:01.625 101 12601.88 240.65 54712.65 88888.00 2015-04-11 05:38:01.750 101 12601.85 240.65 54712.68 88888.00 2015-04-11 05:38:01.875 101 12601.88 240.65 54712.68 88888.00 2015-04-11 05:38:02.000 101 12601.85 240.68 54712.68 88888.00 2015-04-11 05:38:02.125 101 12601.80 240.68 54712.70 88888.00 2015-04-11 05:38:02.250 101 12601.77 240.68 54712.70 88888.00 2015-04-11 05:38:02.375 101 12601.73 240.68 54712.68 88888.00 2015-04-11 05:38:02.500 101 12601.75 240.68 54712.68 88888.00 2015-04-11 05:38:02.625 101 12601.77 240.65 54712.65 88888.00 2015-04-11 05:38:02.750 101 12601.80 240.60 54712.65 88888.00 2015-04-11 05:38:02.875 101 12601.80 240.60 54712.65 88888.00 2015-04-11 05:38:03.000 101 12601.75 240.57 54712.62 88888.00 2015-04-11 05:38:03.125 101 12601.67 240.57 54712.60 88888.00 2015-04-11 05:38:03.250 101 12601.70 240.60 54712.62 88888.00 2015-04-11 05:38:03.375 101 12601.75 240.60 54712.65 88888.00 2015-04-11 05:38:03.500 101 12601.70 240.57 54712.62 88888.00 2015-04-11 05:38:03.625 101 12601.73 240.55 54712.62 88888.00 2015-04-11 05:38:03.750 101 12601.75 240.53 54712.60 88888.00 2015-04-11 05:38:03.875 101 12601.70 240.55 54712.62 88888.00 2015-04-11 05:38:04.000 101 12601.65 240.53 54712.62 88888.00 2015-04-11 05:38:04.125 101 12601.65 240.50 54712.62 88888.00 2015-04-11 05:38:04.250 101 12601.65 240.55 54712.65 88888.00 2015-04-11 05:38:04.375 101 12601.62 240.53 54712.62 88888.00 2015-04-11 05:38:04.500 101 12601.60 240.47 54712.62 88888.00 2015-04-11 05:38:04.625 101 12601.60 240.47 54712.65 88888.00 2015-04-11 05:38:04.750 101 12601.62 240.50 54712.62 88888.00 2015-04-11 05:38:04.875 101 12601.60 240.50 54712.62 88888.00 2015-04-11 05:38:05.000 101 12601.62 240.50 54712.65 88888.00 2015-04-11 05:38:05.125 101 12601.58 240.47 54712.65 88888.00 2015-04-11 05:38:05.250 101 12601.55 240.47 54712.62 88888.00 2015-04-11 05:38:05.375 101 12601.58 240.50 54712.62 88888.00 2015-04-11 05:38:05.500 101 12601.60 240.55 54712.62 88888.00 2015-04-11 05:38:05.625 101 12601.58 240.50 54712.62 88888.00 2015-04-11 05:38:05.750 101 12601.52 240.47 54712.62 88888.00 2015-04-11 05:38:05.875 101 12601.55 240.47 54712.57 88888.00 2015-04-11 05:38:06.000 101 12601.58 240.47 54712.57 88888.00 2015-04-11 05:38:06.125 101 12601.58 240.45 54712.62 88888.00 2015-04-11 05:38:06.250 101 12601.52 240.40 54712.62 88888.00 2015-04-11 05:38:06.375 101 12601.52 240.43 54712.62 88888.00 2015-04-11 05:38:06.500 101 12601.58 240.45 54712.60 88888.00 2015-04-11 05:38:06.625 101 12601.55 240.40 54712.57 88888.00 2015-04-11 05:38:06.750 101 12601.45 240.38 54712.55 88888.00 2015-04-11 05:38:06.875 101 12601.45 240.38 54712.55 88888.00 2015-04-11 05:38:07.000 101 12601.45 240.38 54712.57 88888.00 2015-04-11 05:38:07.125 101 12601.48 240.35 54712.55 88888.00 2015-04-11 05:38:07.250 101 12601.48 240.35 54712.55 88888.00 2015-04-11 05:38:07.375 101 12601.50 240.38 54712.57 88888.00 2015-04-11 05:38:07.500 101 12601.50 240.32 54712.57 88888.00 2015-04-11 05:38:07.625 101 12601.52 240.32 54712.55 88888.00 2015-04-11 05:38:07.750 101 12601.50 240.32 54712.55 88888.00 2015-04-11 05:38:07.875 101 12601.45 240.28 54712.55 88888.00 2015-04-11 05:38:08.000 101 12601.45 240.28 54712.47 88888.00 2015-04-11 05:38:08.125 101 12601.48 240.28 54712.53 88888.00 2015-04-11 05:38:08.250 101 12601.48 240.30 54712.53 88888.00 2015-04-11 05:38:08.375 101 12601.40 240.28 54712.53 88888.00 2015-04-11 05:38:08.500 101 12601.38 240.22 54712.47 88888.00 2015-04-11 05:38:08.625 101 12601.48 240.20 54712.50 88888.00 2015-04-11 05:38:08.750 101 12601.52 240.20 54712.50 88888.00 2015-04-11 05:38:08.875 101 12601.48 240.22 54712.50 88888.00 2015-04-11 05:38:09.000 101 12601.45 240.20 54712.50 88888.00 2015-04-11 05:38:09.125 101 12601.50 240.20 54712.50 88888.00 2015-04-11 05:38:09.250 101 12601.52 240.15 54712.47 88888.00 2015-04-11 05:38:09.375 101 12601.50 240.15 54712.47 88888.00 2015-04-11 05:38:09.500 101 12601.50 240.12 54712.47 88888.00 2015-04-11 05:38:09.625 101 12601.50 240.12 54712.50 88888.00 2015-04-11 05:38:09.750 101 12601.50 240.07 54712.50 88888.00 2015-04-11 05:38:09.875 101 12601.45 240.05 54712.50 88888.00 2015-04-11 05:38:10.000 101 12601.45 240.10 54712.47 88888.00 2015-04-11 05:38:10.125 101 12601.40 240.10 54712.50 88888.00 2015-04-11 05:38:10.250 101 12601.33 240.07 54712.47 88888.00 2015-04-11 05:38:10.375 101 12601.35 240.03 54712.45 88888.00 2015-04-11 05:38:10.500 101 12601.33 240.03 54712.43 88888.00 2015-04-11 05:38:10.625 101 12601.35 240.05 54712.47 88888.00 2015-04-11 05:38:10.750 101 12601.42 240.07 54712.47 88888.00 2015-04-11 05:38:10.875 101 12601.42 240.03 54712.47 88888.00 2015-04-11 05:38:11.000 101 12601.42 240.00 54712.45 88888.00 2015-04-11 05:38:11.125 101 12601.45 239.97 54712.45 88888.00 2015-04-11 05:38:11.250 101 12601.45 239.95 54712.45 88888.00 2015-04-11 05:38:11.375 101 12601.42 239.95 54712.43 88888.00 2015-04-11 05:38:11.500 101 12601.38 239.95 54712.43 88888.00 2015-04-11 05:38:11.625 101 12601.35 239.95 54712.43 88888.00 2015-04-11 05:38:11.750 101 12601.30 239.95 54712.45 88888.00 2015-04-11 05:38:11.875 101 12601.35 239.93 54712.45 88888.00 2015-04-11 05:38:12.000 101 12601.38 239.93 54712.45 88888.00 2015-04-11 05:38:12.125 101 12601.38 239.90 54712.47 88888.00 2015-04-11 05:38:12.250 101 12601.35 239.90 54712.45 88888.00 2015-04-11 05:38:12.375 101 12601.38 239.90 54712.43 88888.00 2015-04-11 05:38:12.500 101 12601.40 239.88 54712.43 88888.00 2015-04-11 05:38:12.625 101 12601.45 239.88 54712.45 88888.00 2015-04-11 05:38:12.750 101 12601.40 239.85 54712.45 88888.00 2015-04-11 05:38:12.875 101 12601.30 239.82 54712.43 88888.00 2015-04-11 05:38:13.000 101 12601.30 239.78 54712.40 88888.00 2015-04-11 05:38:13.125 101 12601.30 239.78 54712.43 88888.00 2015-04-11 05:38:13.250 101 12601.30 239.78 54712.45 88888.00 2015-04-11 05:38:13.375 101 12601.30 239.78 54712.43 88888.00 2015-04-11 05:38:13.500 101 12601.30 239.75 54712.40 88888.00 2015-04-11 05:38:13.625 101 12601.23 239.75 54712.38 88888.00 2015-04-11 05:38:13.750 101 12601.17 239.72 54712.40 88888.00 2015-04-11 05:38:13.875 101 12601.20 239.75 54712.40 88888.00 2015-04-11 05:38:14.000 101 12601.25 239.72 54712.38 88888.00 2015-04-11 05:38:14.125 101 12601.23 239.75 54712.43 88888.00 2015-04-11 05:38:14.250 101 12601.15 239.72 54712.40 88888.00 2015-04-11 05:38:14.375 101 12601.17 239.75 54712.40 88888.00 2015-04-11 05:38:14.500 101 12601.23 239.70 54712.40 88888.00 2015-04-11 05:38:14.625 101 12601.20 239.68 54712.35 88888.00 2015-04-11 05:38:14.750 101 12601.23 239.65 54712.32 88888.00 2015-04-11 05:38:14.875 101 12601.17 239.62 54712.35 88888.00 2015-04-11 05:38:15.000 101 12601.17 239.68 54712.35 88888.00 2015-04-11 05:38:15.125 101 12601.23 239.68 54712.38 88888.00 2015-04-11 05:38:15.250 101 12601.23 239.62 54712.35 88888.00 2015-04-11 05:38:15.375 101 12601.17 239.62 54712.35 88888.00 2015-04-11 05:38:15.500 101 12601.20 239.62 54712.38 88888.00 2015-04-11 05:38:15.625 101 12601.23 239.62 54712.38 88888.00 2015-04-11 05:38:15.750 101 12601.20 239.62 54712.35 88888.00 2015-04-11 05:38:15.875 101 12601.17 239.57 54712.32 88888.00 2015-04-11 05:38:16.000 101 12601.12 239.57 54712.32 88888.00 2015-04-11 05:38:16.125 101 12601.10 239.62 54712.35 88888.00 2015-04-11 05:38:16.250 101 12601.08 239.62 54712.38 88888.00 2015-04-11 05:38:16.375 101 12601.08 239.62 54712.38 88888.00 2015-04-11 05:38:16.500 101 12601.05 239.62 54712.38 88888.00 2015-04-11 05:38:16.625 101 12601.10 239.62 54712.35 88888.00 2015-04-11 05:38:16.750 101 12601.12 239.62 54712.35 88888.00 2015-04-11 05:38:16.875 101 12601.12 239.60 54712.32 88888.00 2015-04-11 05:38:17.000 101 12601.05 239.60 54712.32 88888.00 2015-04-11 05:38:17.125 101 12601.02 239.62 54712.38 88888.00 2015-04-11 05:38:17.250 101 12601.02 239.62 54712.38 88888.00 2015-04-11 05:38:17.375 101 12601.02 239.62 54712.35 88888.00 2015-04-11 05:38:17.500 101 12601.05 239.60 54712.35 88888.00 2015-04-11 05:38:17.625 101 12601.08 239.62 54712.35 88888.00 2015-04-11 05:38:17.750 101 12601.05 239.62 54712.35 88888.00 2015-04-11 05:38:17.875 101 12600.95 239.57 54712.35 88888.00 2015-04-11 05:38:18.000 101 12600.85 239.57 54712.32 88888.00 2015-04-11 05:38:18.125 101 12600.83 239.50 54712.30 88888.00 2015-04-11 05:38:18.250 101 12600.92 239.55 54712.30 88888.00 2015-04-11 05:38:18.375 101 12600.98 239.55 54712.32 88888.00 2015-04-11 05:38:18.500 101 12601.02 239.55 54712.32 88888.00 2015-04-11 05:38:18.625 101 12601.02 239.53 54712.30 88888.00 2015-04-11 05:38:18.750 101 12601.05 239.55 54712.28 88888.00 2015-04-11 05:38:18.875 101 12601.05 239.55 54712.28 88888.00 2015-04-11 05:38:19.000 101 12601.02 239.53 54712.28 88888.00 2015-04-11 05:38:19.125 101 12601.02 239.50 54712.28 88888.00 2015-04-11 05:38:19.250 101 12601.00 239.47 54712.30 88888.00 2015-04-11 05:38:19.375 101 12601.05 239.50 54712.30 88888.00 2015-04-11 05:38:19.500 101 12601.08 239.47 54712.28 88888.00 2015-04-11 05:38:19.625 101 12601.00 239.47 54712.30 88888.00 2015-04-11 05:38:19.750 101 12601.02 239.45 54712.30 88888.00 2015-04-11 05:38:19.875 101 12601.10 239.45 54712.30 88888.00 2015-04-11 05:38:20.000 101 12601.08 239.40 54712.28 88888.00 2015-04-11 05:38:20.125 101 12601.02 239.40 54712.30 88888.00 2015-04-11 05:38:20.250 101 12600.98 239.43 54712.30 88888.00 2015-04-11 05:38:20.375 101 12601.00 239.43 54712.30 88888.00 2015-04-11 05:38:20.500 101 12601.00 239.40 54712.28 88888.00 2015-04-11 05:38:20.625 101 12601.00 239.40 54712.25 88888.00 2015-04-11 05:38:20.750 101 12601.08 239.40 54712.28 88888.00 2015-04-11 05:38:20.875 101 12601.05 239.40 54712.30 88888.00 2015-04-11 05:38:21.000 101 12600.98 239.35 54712.28 88888.00 2015-04-11 05:38:21.125 101 12601.00 239.35 54712.30 88888.00 2015-04-11 05:38:21.250 101 12601.12 239.35 54712.28 88888.00 2015-04-11 05:38:21.375 101 12601.12 239.30 54712.25 88888.00 2015-04-11 05:38:21.500 101 12601.08 239.32 54712.25 88888.00 2015-04-11 05:38:21.625 101 12601.05 239.30 54712.28 88888.00 2015-04-11 05:38:21.750 101 12601.05 239.28 54712.28 88888.00 2015-04-11 05:38:21.875 101 12601.10 239.25 54712.28 88888.00 2015-04-11 05:38:22.000 101 12601.17 239.28 54712.30 88888.00 2015-04-11 05:38:22.125 101 12601.15 239.28 54712.25 88888.00 2015-04-11 05:38:22.250 101 12601.15 239.25 54712.30 88888.00 2015-04-11 05:38:22.375 101 12601.20 239.28 54712.30 88888.00 2015-04-11 05:38:22.500 101 12601.23 239.25 54712.30 88888.00 2015-04-11 05:38:22.625 101 12601.27 239.22 54712.30 88888.00 2015-04-11 05:38:22.750 101 12601.30 239.18 54712.30 88888.00 2015-04-11 05:38:22.875 101 12601.25 239.20 54712.30 88888.00 2015-04-11 05:38:23.000 101 12601.20 239.18 54712.28 88888.00 2015-04-11 05:38:23.125 101 12601.25 239.18 54712.28 88888.00 2015-04-11 05:38:23.250 101 12601.30 239.12 54712.28 88888.00 2015-04-11 05:38:23.375 101 12601.30 239.15 54712.25 88888.00 2015-04-11 05:38:23.500 101 12601.25 239.12 54712.28 88888.00 2015-04-11 05:38:23.625 101 12601.27 239.10 54712.28 88888.00 2015-04-11 05:38:23.750 101 12601.38 239.10 54712.28 88888.00 2015-04-11 05:38:23.875 101 12601.38 239.07 54712.30 88888.00 2015-04-11 05:38:24.000 101 12601.40 239.05 54712.25 88888.00 2015-04-11 05:38:24.125 101 12601.40 239.03 54712.25 88888.00 2015-04-11 05:38:24.250 101 12601.38 238.97 54712.28 88888.00 2015-04-11 05:38:24.375 101 12601.42 239.00 54712.30 88888.00 2015-04-11 05:38:24.500 101 12601.40 238.95 54712.30 88888.00 2015-04-11 05:38:24.625 101 12601.40 238.93 54712.28 88888.00 2015-04-11 05:38:24.750 101 12601.45 238.95 54712.30 88888.00 2015-04-11 05:38:24.875 101 12601.50 238.93 54712.32 88888.00 2015-04-11 05:38:25.000 101 12601.52 238.88 54712.32 88888.00 2015-04-11 05:38:25.125 101 12601.55 238.85 54712.32 88888.00 2015-04-11 05:38:25.250 101 12601.55 238.85 54712.30 88888.00 2015-04-11 05:38:25.375 101 12601.58 238.88 54712.32 88888.00 2015-04-11 05:38:25.500 101 12601.52 238.88 54712.35 88888.00 2015-04-11 05:38:25.625 101 12601.55 238.82 54712.32 88888.00 2015-04-11 05:38:25.750 101 12601.62 238.80 54712.32 88888.00 2015-04-11 05:38:25.875 101 12601.58 238.80 54712.30 88888.00 2015-04-11 05:38:26.000 101 12601.52 238.78 54712.28 88888.00 2015-04-11 05:38:26.125 101 12601.52 238.78 54712.28 88888.00 2015-04-11 05:38:26.250 101 12601.58 238.72 54712.28 88888.00 2015-04-11 05:38:26.375 101 12601.60 238.72 54712.25 88888.00 2015-04-11 05:38:26.500 101 12601.65 238.72 54712.28 88888.00 2015-04-11 05:38:26.625 101 12601.65 238.72 54712.25 88888.00 2015-04-11 05:38:26.750 101 12601.65 238.72 54712.28 88888.00 2015-04-11 05:38:26.875 101 12601.62 238.72 54712.28 88888.00 2015-04-11 05:38:27.000 101 12601.65 238.72 54712.25 88888.00 2015-04-11 05:38:27.125 101 12601.70 238.75 54712.25 88888.00 2015-04-11 05:38:27.250 101 12601.67 238.75 54712.25 88888.00 2015-04-11 05:38:27.375 101 12601.67 238.78 54712.25 88888.00 2015-04-11 05:38:27.500 101 12601.75 238.75 54712.25 88888.00 2015-04-11 05:38:27.625 101 12601.83 238.75 54712.25 88888.00 2015-04-11 05:38:27.750 101 12601.73 238.72 54712.22 88888.00 2015-04-11 05:38:27.875 101 12601.70 238.70 54712.25 88888.00 2015-04-11 05:38:28.000 101 12601.80 238.72 54712.25 88888.00 2015-04-11 05:38:28.125 101 12601.80 238.78 54712.25 88888.00 2015-04-11 05:38:28.250 101 12601.77 238.78 54712.22 88888.00 2015-04-11 05:38:28.375 101 12601.83 238.80 54712.25 88888.00 2015-04-11 05:38:28.500 101 12601.70 238.78 54712.25 88888.00 2015-04-11 05:38:28.625 101 12601.65 238.78 54712.25 88888.00 2015-04-11 05:38:28.750 101 12601.65 238.80 54712.25 88888.00 2015-04-11 05:38:28.875 101 12601.67 238.78 54712.20 88888.00 2015-04-11 05:38:29.000 101 12601.70 238.75 54712.18 88888.00 2015-04-11 05:38:29.125 101 12601.67 238.78 54712.18 88888.00 2015-04-11 05:38:29.250 101 12601.67 238.78 54712.20 88888.00 2015-04-11 05:38:29.375 101 12601.75 238.78 54712.18 88888.00 2015-04-11 05:38:29.500 101 12601.77 238.80 54712.18 88888.00 2015-04-11 05:38:29.625 101 12601.77 238.85 54712.18 88888.00 2015-04-11 05:38:29.750 101 12601.83 238.85 54712.15 88888.00 2015-04-11 05:38:29.875 101 12601.77 238.88 54712.15 88888.00 2015-04-11 05:38:30.000 101 12601.70 238.90 54712.18 88888.00 2015-04-11 05:38:30.125 101 12601.73 238.93 54712.18 88888.00 2015-04-11 05:38:30.250 101 12601.77 238.90 54712.18 88888.00 2015-04-11 05:38:30.375 101 12601.77 238.90 54712.18 88888.00 2015-04-11 05:38:30.500 101 12601.77 238.93 54712.15 88888.00 2015-04-11 05:38:30.625 101 12601.77 238.97 54712.15 88888.00 2015-04-11 05:38:30.750 101 12601.75 238.95 54712.12 88888.00 2015-04-11 05:38:30.875 101 12601.70 238.95 54712.12 88888.00 2015-04-11 05:38:31.000 101 12601.70 238.97 54712.10 88888.00 2015-04-11 05:38:31.125 101 12601.73 239.00 54712.12 88888.00 2015-04-11 05:38:31.250 101 12601.67 239.03 54712.12 88888.00 2015-04-11 05:38:31.375 101 12601.70 239.03 54712.10 88888.00 2015-04-11 05:38:31.500 101 12601.75 239.05 54712.07 88888.00 2015-04-11 05:38:31.625 101 12601.77 239.05 54712.05 88888.00 2015-04-11 05:38:31.750 101 12601.73 239.05 54712.07 88888.00 2015-04-11 05:38:31.875 101 12601.67 239.05 54712.05 88888.00 2015-04-11 05:38:32.000 101 12601.65 239.05 54712.03 88888.00 2015-04-11 05:38:32.125 101 12601.73 239.07 54712.03 88888.00 2015-04-11 05:38:32.250 101 12601.77 239.07 54712.03 88888.00 2015-04-11 05:38:32.375 101 12601.77 239.10 54712.00 88888.00 2015-04-11 05:38:32.500 101 12601.83 239.12 54712.00 88888.00 2015-04-11 05:38:32.625 101 12601.85 239.12 54712.00 88888.00 2015-04-11 05:38:32.750 101 12601.83 239.15 54712.00 88888.00 2015-04-11 05:38:32.875 101 12601.80 239.15 54712.03 88888.00 2015-04-11 05:38:33.000 101 12601.80 239.12 54712.03 88888.00 2015-04-11 05:38:33.125 101 12601.85 239.18 54712.00 88888.00 2015-04-11 05:38:33.250 101 12601.83 239.18 54712.00 88888.00 2015-04-11 05:38:33.375 101 12601.85 239.22 54712.00 88888.00 2015-04-11 05:38:33.500 101 12601.80 239.25 54712.03 88888.00 2015-04-11 05:38:33.625 101 12601.80 239.28 54712.00 88888.00 2015-04-11 05:38:33.750 101 12601.75 239.30 54711.97 88888.00 2015-04-11 05:38:33.875 101 12601.73 239.30 54711.97 88888.00 2015-04-11 05:38:34.000 101 12601.73 239.32 54711.95 88888.00 2015-04-11 05:38:34.125 101 12601.70 239.35 54711.97 88888.00 2015-04-11 05:38:34.250 101 12601.75 239.38 54711.95 88888.00 2015-04-11 05:38:34.375 101 12601.83 239.38 54711.93 88888.00 2015-04-11 05:38:34.500 101 12601.83 239.40 54711.93 88888.00 2015-04-11 05:38:34.625 101 12601.80 239.43 54711.93 88888.00 2015-04-11 05:38:34.750 101 12601.83 239.45 54711.90 88888.00 2015-04-11 05:38:34.875 101 12601.80 239.50 54711.90 88888.00 2015-04-11 05:38:35.000 101 12601.77 239.53 54711.88 88888.00 2015-04-11 05:38:35.125 101 12601.80 239.55 54711.90 88888.00 2015-04-11 05:38:35.250 101 12601.90 239.60 54711.90 88888.00 2015-04-11 05:38:35.375 101 12601.92 239.62 54711.88 88888.00 2015-04-11 05:38:35.500 101 12601.98 239.65 54711.88 88888.00 2015-04-11 05:38:35.625 101 12602.00 239.62 54711.85 88888.00 2015-04-11 05:38:35.750 101 12601.92 239.65 54711.82 88888.00 2015-04-11 05:38:35.875 101 12601.90 239.70 54711.82 88888.00 2015-04-11 05:38:36.000 101 12601.92 239.72 54711.80 88888.00 2015-04-11 05:38:36.125 101 12601.95 239.75 54711.82 88888.00 2015-04-11 05:38:36.250 101 12602.02 239.80 54711.82 88888.00 2015-04-11 05:38:36.375 101 12602.05 239.82 54711.82 88888.00 2015-04-11 05:38:36.500 101 12602.02 239.82 54711.80 88888.00 2015-04-11 05:38:36.625 101 12602.05 239.88 54711.80 88888.00 2015-04-11 05:38:36.750 101 12602.05 239.88 54711.78 88888.00 2015-04-11 05:38:36.875 101 12602.08 239.90 54711.80 88888.00 2015-04-11 05:38:37.000 101 12602.10 239.90 54711.80 88888.00 2015-04-11 05:38:37.125 101 12602.08 239.90 54711.82 88888.00 2015-04-11 05:38:37.250 101 12602.12 239.90 54711.82 88888.00 2015-04-11 05:38:37.375 101 12602.17 239.93 54711.82 88888.00 2015-04-11 05:38:37.500 101 12602.20 239.95 54711.80 88888.00 2015-04-11 05:38:37.625 101 12602.23 239.95 54711.80 88888.00 2015-04-11 05:38:37.750 101 12602.25 239.95 54711.78 88888.00 2015-04-11 05:38:37.875 101 12602.30 239.97 54711.75 88888.00 2015-04-11 05:38:38.000 101 12602.33 239.97 54711.72 88888.00 2015-04-11 05:38:38.125 101 12602.33 239.95 54711.72 88888.00 2015-04-11 05:38:38.250 101 12602.35 239.97 54711.72 88888.00 2015-04-11 05:38:38.375 101 12602.40 239.97 54711.72 88888.00 2015-04-11 05:38:38.500 101 12602.40 240.00 54711.72 88888.00 2015-04-11 05:38:38.625 101 12602.45 239.97 54711.72 88888.00 2015-04-11 05:38:38.750 101 12602.48 239.95 54711.70 88888.00 2015-04-11 05:38:38.875 101 12602.48 239.95 54711.68 88888.00 2015-04-11 05:38:39.000 101 12602.52 239.95 54711.70 88888.00 2015-04-11 05:38:39.125 101 12602.55 239.97 54711.75 88888.00 2015-04-11 05:38:39.250 101 12602.60 239.95 54711.70 88888.00 2015-04-11 05:38:39.375 101 12602.55 239.95 54711.68 88888.00 2015-04-11 05:38:39.500 101 12602.52 239.97 54711.68 88888.00 2015-04-11 05:38:39.625 101 12602.60 239.97 54711.68 88888.00 2015-04-11 05:38:39.750 101 12602.65 239.97 54711.65 88888.00 2015-04-11 05:38:39.875 101 12602.70 239.97 54711.62 88888.00 2015-04-11 05:38:40.000 101 12602.70 239.97 54711.62 88888.00 2015-04-11 05:38:40.125 101 12602.70 240.00 54711.65 88888.00 2015-04-11 05:38:40.250 101 12602.80 240.00 54711.65 88888.00 2015-04-11 05:38:40.375 101 12602.80 240.00 54711.65 88888.00 2015-04-11 05:38:40.500 101 12602.80 240.03 54711.62 88888.00 2015-04-11 05:38:40.625 101 12602.85 240.03 54711.62 88888.00 2015-04-11 05:38:40.750 101 12602.90 240.05 54711.65 88888.00 2015-04-11 05:38:40.875 101 12602.90 240.03 54711.60 88888.00 2015-04-11 05:38:41.000 101 12602.95 240.05 54711.57 88888.00 2015-04-11 05:38:41.125 101 12602.98 240.05 54711.57 88888.00 2015-04-11 05:38:41.250 101 12602.90 240.07 54711.57 88888.00 2015-04-11 05:38:41.375 101 12602.95 240.10 54711.60 88888.00 2015-04-11 05:38:41.500 101 12603.00 240.10 54711.60 88888.00 2015-04-11 05:38:41.625 101 12603.05 240.10 54711.60 88888.00 2015-04-11 05:38:41.750 101 12603.08 240.10 54711.57 88888.00 2015-04-11 05:38:41.875 101 12603.12 240.10 54711.60 88888.00 2015-04-11 05:38:42.000 101 12603.12 240.15 54711.60 88888.00 2015-04-11 05:38:42.125 101 12603.08 240.15 54711.57 88888.00 2015-04-11 05:38:42.250 101 12603.08 240.18 54711.57 88888.00 2015-04-11 05:38:42.375 101 12603.10 240.18 54711.55 88888.00 2015-04-11 05:38:42.500 101 12603.10 240.15 54711.55 88888.00 2015-04-11 05:38:42.625 101 12603.10 240.20 54711.53 88888.00 2015-04-11 05:38:42.750 101 12603.12 240.22 54711.53 88888.00 2015-04-11 05:38:42.875 101 12603.12 240.22 54711.53 88888.00 2015-04-11 05:38:43.000 101 12603.15 240.20 54711.53 88888.00 2015-04-11 05:38:43.125 101 12603.15 240.25 54711.53 88888.00 2015-04-11 05:38:43.250 101 12603.17 240.28 54711.53 88888.00 2015-04-11 05:38:43.375 101 12603.20 240.28 54711.53 88888.00 2015-04-11 05:38:43.500 101 12603.25 240.28 54711.53 88888.00 2015-04-11 05:38:43.625 101 12603.23 240.28 54711.53 88888.00 2015-04-11 05:38:43.750 101 12603.25 240.28 54711.47 88888.00 2015-04-11 05:38:43.875 101 12603.27 240.25 54711.47 88888.00 2015-04-11 05:38:44.000 101 12603.35 240.25 54711.45 88888.00 2015-04-11 05:38:44.125 101 12603.42 240.30 54711.47 88888.00 2015-04-11 05:38:44.250 101 12603.48 240.25 54711.50 88888.00 2015-04-11 05:38:44.375 101 12603.50 240.25 54711.47 88888.00 2015-04-11 05:38:44.500 101 12603.52 240.22 54711.45 88888.00 2015-04-11 05:38:44.625 101 12603.48 240.25 54711.43 88888.00 2015-04-11 05:38:44.750 101 12603.45 240.25 54711.43 88888.00 2015-04-11 05:38:44.875 101 12603.52 240.28 54711.45 88888.00 2015-04-11 05:38:45.000 101 12603.58 240.28 54711.43 88888.00 2015-04-11 05:38:45.125 101 12603.65 240.28 54711.43 88888.00 2015-04-11 05:38:45.250 101 12603.67 240.28 54711.43 88888.00 2015-04-11 05:38:45.375 101 12603.70 240.32 54711.40 88888.00 2015-04-11 05:38:45.500 101 12603.67 240.32 54711.43 88888.00 2015-04-11 05:38:45.625 101 12603.67 240.30 54711.43 88888.00 2015-04-11 05:38:45.750 101 12603.75 240.30 54711.43 88888.00 2015-04-11 05:38:45.875 101 12603.88 240.32 54711.38 88888.00 2015-04-11 05:38:46.000 101 12603.92 240.35 54711.38 88888.00 2015-04-11 05:38:46.125 101 12603.92 240.32 54711.40 88888.00 2015-04-11 05:38:46.250 101 12603.92 240.32 54711.40 88888.00 2015-04-11 05:38:46.375 101 12603.92 240.35 54711.38 88888.00 2015-04-11 05:38:46.500 101 12603.92 240.35 54711.32 88888.00 2015-04-11 05:38:46.625 101 12603.98 240.35 54711.30 88888.00 2015-04-11 05:38:46.750 101 12603.92 240.35 54711.30 88888.00 2015-04-11 05:38:46.875 101 12603.90 240.38 54711.32 88888.00 2015-04-11 05:38:47.000 101 12603.98 240.38 54711.30 88888.00 2015-04-11 05:38:47.125 101 12603.98 240.40 54711.32 88888.00 2015-04-11 05:38:47.250 101 12603.98 240.40 54711.32 88888.00 2015-04-11 05:38:47.375 101 12604.00 240.43 54711.32 88888.00 2015-04-11 05:38:47.500 101 12604.02 240.43 54711.30 88888.00 2015-04-11 05:38:47.625 101 12604.00 240.45 54711.30 88888.00 2015-04-11 05:38:47.750 101 12604.00 240.50 54711.30 88888.00 2015-04-11 05:38:47.875 101 12604.05 240.53 54711.30 88888.00 2015-04-11 05:38:48.000 101 12604.10 240.53 54711.28 88888.00 2015-04-11 05:38:48.125 101 12604.12 240.55 54711.25 88888.00 2015-04-11 05:38:48.250 101 12604.17 240.60 54711.28 88888.00 2015-04-11 05:38:48.375 101 12604.17 240.62 54711.28 88888.00 2015-04-11 05:38:48.500 101 12604.08 240.65 54711.30 88888.00 2015-04-11 05:38:48.625 101 12604.08 240.65 54711.30 88888.00 2015-04-11 05:38:48.750 101 12604.12 240.65 54711.30 88888.00 2015-04-11 05:38:48.875 101 12604.08 240.70 54711.28 88888.00 2015-04-11 05:38:49.000 101 12604.10 240.72 54711.25 88888.00 2015-04-11 05:38:49.125 101 12604.15 240.70 54711.22 88888.00 2015-04-11 05:38:49.250 101 12604.15 240.68 54711.22 88888.00 2015-04-11 05:38:49.375 101 12604.15 240.70 54711.22 88888.00 2015-04-11 05:38:49.500 101 12604.25 240.75 54711.22 88888.00 2015-04-11 05:38:49.625 101 12604.33 240.75 54711.22 88888.00 2015-04-11 05:38:49.750 101 12604.30 240.78 54711.22 88888.00 2015-04-11 05:38:49.875 101 12604.25 240.85 54711.20 88888.00 2015-04-11 05:38:50.000 101 12604.20 240.85 54711.20 88888.00 2015-04-11 05:38:50.125 101 12604.27 240.88 54711.22 88888.00 2015-04-11 05:38:50.250 101 12604.38 240.88 54711.22 88888.00 2015-04-11 05:38:50.375 101 12604.40 240.88 54711.20 88888.00 2015-04-11 05:38:50.500 101 12604.45 240.90 54711.22 88888.00 2015-04-11 05:38:50.625 101 12604.42 240.93 54711.22 88888.00 2015-04-11 05:38:50.750 101 12604.40 240.95 54711.22 88888.00 2015-04-11 05:38:50.875 101 12604.38 240.93 54711.18 88888.00 2015-04-11 05:38:51.000 101 12604.40 240.93 54711.18 88888.00 2015-04-11 05:38:51.125 101 12604.45 240.97 54711.18 88888.00 2015-04-11 05:38:51.250 101 12604.50 240.95 54711.20 88888.00 2015-04-11 05:38:51.375 101 12604.52 240.95 54711.20 88888.00 2015-04-11 05:38:51.500 101 12604.55 240.97 54711.20 88888.00 2015-04-11 05:38:51.625 101 12604.48 241.03 54711.15 88888.00 2015-04-11 05:38:51.750 101 12604.48 241.03 54711.12 88888.00 2015-04-11 05:38:51.875 101 12604.52 241.03 54711.12 88888.00 2015-04-11 05:38:52.000 101 12604.52 241.03 54711.10 88888.00 2015-04-11 05:38:52.125 101 12604.58 241.03 54711.12 88888.00 2015-04-11 05:38:52.250 101 12604.65 241.07 54711.12 88888.00 2015-04-11 05:38:52.375 101 12604.70 241.07 54711.10 88888.00 2015-04-11 05:38:52.500 101 12604.70 241.07 54711.10 88888.00 2015-04-11 05:38:52.625 101 12604.70 241.10 54711.12 88888.00 2015-04-11 05:38:52.750 101 12604.73 241.12 54711.12 88888.00 2015-04-11 05:38:52.875 101 12604.70 241.12 54711.12 88888.00 2015-04-11 05:38:53.000 101 12604.67 241.12 54711.12 88888.00 2015-04-11 05:38:53.125 101 12604.67 241.12 54711.10 88888.00 2015-04-11 05:38:53.250 101 12604.67 241.10 54711.10 88888.00 2015-04-11 05:38:53.375 101 12604.73 241.10 54711.10 88888.00 2015-04-11 05:38:53.500 101 12604.73 241.10 54711.07 88888.00 2015-04-11 05:38:53.625 101 12604.73 241.12 54711.10 88888.00 2015-04-11 05:38:53.750 101 12604.75 241.15 54711.10 88888.00 2015-04-11 05:38:53.875 101 12604.77 241.15 54711.10 88888.00 2015-04-11 05:38:54.000 101 12604.73 241.18 54711.07 88888.00 2015-04-11 05:38:54.125 101 12604.62 241.18 54711.10 88888.00 2015-04-11 05:38:54.250 101 12604.70 241.15 54711.10 88888.00 2015-04-11 05:38:54.375 101 12604.77 241.18 54711.10 88888.00 2015-04-11 05:38:54.500 101 12604.73 241.18 54711.10 88888.00 2015-04-11 05:38:54.625 101 12604.73 241.20 54711.10 88888.00 2015-04-11 05:38:54.750 101 12604.75 241.20 54711.10 88888.00 2015-04-11 05:38:54.875 101 12604.70 241.20 54711.05 88888.00 2015-04-11 05:38:55.000 101 12604.75 241.22 54711.05 88888.00 2015-04-11 05:38:55.125 101 12604.73 241.20 54711.07 88888.00 2015-04-11 05:38:55.250 101 12604.75 241.20 54711.05 88888.00 2015-04-11 05:38:55.375 101 12604.83 241.22 54711.07 88888.00 2015-04-11 05:38:55.500 101 12604.88 241.22 54711.05 88888.00 2015-04-11 05:38:55.625 101 12604.85 241.25 54711.05 88888.00 2015-04-11 05:38:55.750 101 12604.85 241.28 54711.03 88888.00 2015-04-11 05:38:55.875 101 12604.83 241.22 54711.00 88888.00 2015-04-11 05:38:56.000 101 12604.88 241.25 54711.03 88888.00 2015-04-11 05:38:56.125 101 12604.88 241.22 54711.03 88888.00 2015-04-11 05:38:56.250 101 12604.83 241.25 54711.03 88888.00 2015-04-11 05:38:56.375 101 12604.80 241.28 54711.03 88888.00 2015-04-11 05:38:56.500 101 12604.80 241.28 54711.03 88888.00 2015-04-11 05:38:56.625 101 12604.83 241.30 54711.00 88888.00 2015-04-11 05:38:56.750 101 12604.85 241.32 54710.97 88888.00 2015-04-11 05:38:56.875 101 12604.90 241.30 54711.00 88888.00 2015-04-11 05:38:57.000 101 12604.95 241.28 54710.97 88888.00 2015-04-11 05:38:57.125 101 12604.90 241.30 54711.00 88888.00 2015-04-11 05:38:57.250 101 12604.85 241.25 54710.97 88888.00 2015-04-11 05:38:57.375 101 12604.85 241.28 54710.93 88888.00 2015-04-11 05:38:57.500 101 12604.88 241.30 54710.93 88888.00 2015-04-11 05:38:57.625 101 12604.92 241.38 54711.00 88888.00 2015-04-11 05:38:57.750 101 12604.88 241.38 54710.97 88888.00 2015-04-11 05:38:57.875 101 12604.85 241.38 54710.95 88888.00 2015-04-11 05:38:58.000 101 12604.90 241.38 54710.93 88888.00 2015-04-11 05:38:58.125 101 12604.98 241.38 54710.93 88888.00 2015-04-11 05:38:58.250 101 12605.02 241.38 54710.95 88888.00 2015-04-11 05:38:58.375 101 12605.02 241.40 54710.93 88888.00 2015-04-11 05:38:58.500 101 12605.02 241.40 54710.93 88888.00 2015-04-11 05:38:58.625 101 12605.02 241.45 54710.93 88888.00 2015-04-11 05:38:58.750 101 12605.08 241.47 54710.93 88888.00 2015-04-11 05:38:58.875 101 12605.10 241.45 54710.93 88888.00 2015-04-11 05:38:59.000 101 12605.12 241.45 54710.90 88888.00 2015-04-11 05:38:59.125 101 12605.17 241.47 54710.93 88888.00 2015-04-11 05:38:59.250 101 12605.20 241.50 54710.90 88888.00 2015-04-11 05:38:59.375 101 12605.25 241.53 54710.90 88888.00 2015-04-11 05:38:59.500 101 12605.25 241.55 54710.88 88888.00 2015-04-11 05:38:59.625 101 12605.20 241.55 54710.85 88888.00 2015-04-11 05:38:59.750 101 12605.20 241.55 54710.82 88888.00 2015-04-11 05:38:59.875 101 12605.27 241.57 54710.85 88888.00 2015-04-11 05:39:00.000 101 12605.38 241.60 54710.82 88888.00 2015-04-11 05:39:00.125 101 12605.40 241.62 54710.82 88888.00 2015-04-11 05:39:00.250 101 12605.40 241.62 54710.82 88888.00 2015-04-11 05:39:00.375 101 12605.40 241.60 54710.82 88888.00 2015-04-11 05:39:00.500 101 12605.45 241.62 54710.82 88888.00 2015-04-11 05:39:00.625 101 12605.48 241.68 54710.82 88888.00 2015-04-11 05:39:00.750 101 12605.45 241.70 54710.85 88888.00 2015-04-11 05:39:00.875 101 12605.45 241.68 54710.85 88888.00 2015-04-11 05:39:01.000 101 12605.45 241.68 54710.85 88888.00 2015-04-11 05:39:01.125 101 12605.50 241.70 54710.82 88888.00 2015-04-11 05:39:01.250 101 12605.50 241.72 54710.80 88888.00 2015-04-11 05:39:01.375 101 12605.48 241.78 54710.80 88888.00 2015-04-11 05:39:01.500 101 12605.48 241.78 54710.82 88888.00 2015-04-11 05:39:01.625 101 12605.50 241.80 54710.82 88888.00 2015-04-11 05:39:01.750 101 12605.48 241.82 54710.82 88888.00 2015-04-11 05:39:01.875 101 12605.52 241.82 54710.80 88888.00 2015-04-11 05:39:02.000 101 12605.55 241.82 54710.80 88888.00 2015-04-11 05:39:02.125 101 12605.58 241.85 54710.80 88888.00 2015-04-11 05:39:02.250 101 12605.55 241.85 54710.80 88888.00 2015-04-11 05:39:02.375 101 12605.58 241.85 54710.80 88888.00 2015-04-11 05:39:02.500 101 12605.60 241.85 54710.80 88888.00 2015-04-11 05:39:02.625 101 12605.60 241.88 54710.78 88888.00 2015-04-11 05:39:02.750 101 12605.65 241.90 54710.80 88888.00 2015-04-11 05:39:02.875 101 12605.67 241.93 54710.78 88888.00 2015-04-11 05:39:03.000 101 12605.62 241.90 54710.78 88888.00 2015-04-11 05:39:03.125 101 12605.65 241.93 54710.80 88888.00 2015-04-11 05:39:03.250 101 12605.70 241.95 54710.80 88888.00 2015-04-11 05:39:03.375 101 12605.77 241.95 54710.75 88888.00 2015-04-11 05:39:03.500 101 12605.80 241.95 54710.75 88888.00 2015-04-11 05:39:03.625 101 12605.80 241.95 54710.78 88888.00 2015-04-11 05:39:03.750 101 12605.77 241.93 54710.78 88888.00 2015-04-11 05:39:03.875 101 12605.88 241.97 54710.78 88888.00 2015-04-11 05:39:04.000 101 12605.92 241.95 54710.78 88888.00 2015-04-11 05:39:04.125 101 12605.90 241.95 54710.78 88888.00 2015-04-11 05:39:04.250 101 12605.80 241.90 54710.78 88888.00 2015-04-11 05:39:04.375 101 12605.80 241.93 54710.78 88888.00 2015-04-11 05:39:04.500 101 12605.85 241.95 54710.78 88888.00 2015-04-11 05:39:04.625 101 12605.85 241.95 54710.78 88888.00 2015-04-11 05:39:04.750 101 12605.83 241.95 54710.80 88888.00 2015-04-11 05:39:04.875 101 12605.85 241.93 54710.80 88888.00 2015-04-11 05:39:05.000 101 12605.90 241.90 54710.78 88888.00 2015-04-11 05:39:05.125 101 12605.95 241.88 54710.80 88888.00 2015-04-11 05:39:05.250 101 12605.85 241.85 54710.82 88888.00 2015-04-11 05:39:05.375 101 12605.85 241.88 54710.80 88888.00 2015-04-11 05:39:05.500 101 12605.88 241.88 54710.82 88888.00 2015-04-11 05:39:05.625 101 12606.00 241.82 54710.82 88888.00 2015-04-11 05:39:05.750 101 12606.08 241.82 54710.82 88888.00 2015-04-11 05:39:05.875 101 12606.05 241.80 54710.82 88888.00 2015-04-11 05:39:06.000 101 12606.00 241.82 54710.80 88888.00 2015-04-11 05:39:06.125 101 12605.95 241.80 54710.80 88888.00 2015-04-11 05:39:06.250 101 12606.00 241.75 54710.82 88888.00 2015-04-11 05:39:06.375 101 12606.08 241.72 54710.85 88888.00 2015-04-11 05:39:06.500 101 12606.15 241.75 54710.88 88888.00 2015-04-11 05:39:06.625 101 12606.15 241.70 54710.85 88888.00 2015-04-11 05:39:06.750 101 12606.20 241.65 54710.85 88888.00 2015-04-11 05:39:06.875 101 12606.27 241.62 54710.85 88888.00 2015-04-11 05:39:07.000 101 12606.33 241.65 54710.82 88888.00 2015-04-11 05:39:07.125 101 12606.27 241.60 54710.85 88888.00 2015-04-11 05:39:07.250 101 12606.23 241.57 54710.88 88888.00 2015-04-11 05:39:07.375 101 12606.27 241.57 54710.93 88888.00 2015-04-11 05:39:07.500 101 12606.20 241.55 54710.90 88888.00 2015-04-11 05:39:07.625 101 12606.12 241.53 54710.90 88888.00 2015-04-11 05:39:07.750 101 12606.15 241.50 54710.90 88888.00 2015-04-11 05:39:07.875 101 12606.23 241.50 54710.90 88888.00 2015-04-11 05:39:08.000 101 12606.25 241.50 54710.90 88888.00 2015-04-11 05:39:08.125 101 12606.23 241.47 54710.95 88888.00 2015-04-11 05:39:08.250 101 12606.15 241.47 54710.97 88888.00 2015-04-11 05:39:08.375 101 12606.12 241.47 54710.95 88888.00 2015-04-11 05:39:08.500 101 12606.15 241.45 54710.95 88888.00 2015-04-11 05:39:08.625 101 12606.15 241.47 54710.95 88888.00 2015-04-11 05:39:08.750 101 12606.08 241.43 54710.93 88888.00 2015-04-11 05:39:08.875 101 12606.08 241.40 54710.95 88888.00 2015-04-11 05:39:09.000 101 12606.17 241.38 54710.97 88888.00 2015-04-11 05:39:09.125 101 12606.17 241.40 54710.97 88888.00 2015-04-11 05:39:09.250 101 12606.15 241.38 54711.00 88888.00 2015-04-11 05:39:09.375 101 12606.12 241.40 54711.00 88888.00 2015-04-11 05:39:09.500 101 12606.05 241.35 54710.97 88888.00 2015-04-11 05:39:09.625 101 12606.00 241.32 54710.95 88888.00 2015-04-11 05:39:09.750 101 12606.00 241.32 54710.97 88888.00 2015-04-11 05:39:09.875 101 12606.05 241.35 54710.95 88888.00 2015-04-11 05:39:10.000 101 12606.05 241.35 54710.95 88888.00 2015-04-11 05:39:10.125 101 12606.05 241.32 54710.97 88888.00 2015-04-11 05:39:10.250 101 12606.02 241.30 54711.00 88888.00 2015-04-11 05:39:10.375 101 12605.98 241.32 54711.00 88888.00 2015-04-11 05:39:10.500 101 12605.98 241.35 54711.03 88888.00 2015-04-11 05:39:10.625 101 12605.95 241.30 54711.00 88888.00 2015-04-11 05:39:10.750 101 12605.95 241.32 54711.03 88888.00 2015-04-11 05:39:10.875 101 12605.95 241.30 54711.03 88888.00 2015-04-11 05:39:11.000 101 12605.92 241.32 54711.03 88888.00 2015-04-11 05:39:11.125 101 12605.90 241.35 54711.03 88888.00 2015-04-11 05:39:11.250 101 12605.88 241.32 54711.05 88888.00 2015-04-11 05:39:11.375 101 12605.92 241.32 54711.05 88888.00 2015-04-11 05:39:11.500 101 12605.95 241.35 54711.05 88888.00 2015-04-11 05:39:11.625 101 12605.92 241.32 54711.03 88888.00 2015-04-11 05:39:11.750 101 12605.88 241.38 54711.03 88888.00 2015-04-11 05:39:11.875 101 12605.85 241.38 54711.03 88888.00 2015-04-11 05:39:12.000 101 12605.90 241.38 54711.03 88888.00 2015-04-11 05:39:12.125 101 12605.92 241.38 54711.05 88888.00 2015-04-11 05:39:12.250 101 12605.92 241.38 54711.05 88888.00 2015-04-11 05:39:12.375 101 12605.95 241.38 54711.05 88888.00 2015-04-11 05:39:12.500 101 12605.92 241.40 54711.05 88888.00 2015-04-11 05:39:12.625 101 12605.88 241.45 54711.03 88888.00 2015-04-11 05:39:12.750 101 12605.83 241.45 54711.03 88888.00 2015-04-11 05:39:12.875 101 12605.75 241.43 54711.05 88888.00 2015-04-11 05:39:13.000 101 12605.80 241.40 54711.05 88888.00 2015-04-11 05:39:13.125 101 12605.88 241.45 54711.07 88888.00 2015-04-11 05:39:13.250 101 12605.83 241.47 54711.07 88888.00 2015-04-11 05:39:13.375 101 12605.75 241.50 54711.07 88888.00 2015-04-11 05:39:13.500 101 12605.70 241.50 54711.05 88888.00 2015-04-11 05:39:13.625 101 12605.70 241.53 54711.05 88888.00 2015-04-11 05:39:13.750 101 12605.73 241.55 54711.05 88888.00 2015-04-11 05:39:13.875 101 12605.70 241.53 54711.03 88888.00 2015-04-11 05:39:14.000 101 12605.73 241.55 54711.03 88888.00 2015-04-11 05:39:14.125 101 12605.83 241.55 54711.03 88888.00 2015-04-11 05:39:14.250 101 12605.80 241.55 54711.00 88888.00 2015-04-11 05:39:14.375 101 12605.77 241.57 54711.00 88888.00 2015-04-11 05:39:14.500 101 12605.75 241.57 54711.03 88888.00 2015-04-11 05:39:14.625 101 12605.83 241.60 54711.00 88888.00 2015-04-11 05:39:14.750 101 12605.80 241.62 54711.00 88888.00 2015-04-11 05:39:14.875 101 12605.83 241.65 54711.00 88888.00 2015-04-11 05:39:15.000 101 12605.80 241.62 54710.97 88888.00 2015-04-11 05:39:15.125 101 12605.80 241.60 54710.97 88888.00 2015-04-11 05:39:15.250 101 12605.77 241.60 54711.03 88888.00 2015-04-11 05:39:15.375 101 12605.77 241.62 54711.00 88888.00 2015-04-11 05:39:15.500 101 12605.88 241.65 54711.00 88888.00 2015-04-11 05:39:15.625 101 12605.90 241.65 54710.97 88888.00 2015-04-11 05:39:15.750 101 12605.98 241.62 54710.97 88888.00 2015-04-11 05:39:15.875 101 12606.00 241.65 54710.97 88888.00 2015-04-11 05:39:16.000 101 12606.00 241.62 54710.93 88888.00 2015-04-11 05:39:16.125 101 12606.00 241.60 54710.90 88888.00 2015-04-11 05:39:16.250 101 12606.02 241.62 54710.93 88888.00 2015-04-11 05:39:16.375 101 12606.02 241.62 54710.97 88888.00 2015-04-11 05:39:16.500 101 12606.02 241.65 54711.00 88888.00 2015-04-11 05:39:16.625 101 12606.10 241.68 54710.97 88888.00 2015-04-11 05:39:16.750 101 12606.10 241.65 54710.95 88888.00 2015-04-11 05:39:16.875 101 12606.05 241.60 54710.95 88888.00 2015-04-11 05:39:17.000 101 12606.08 241.60 54710.95 88888.00 2015-04-11 05:39:17.125 101 12606.08 241.65 54710.97 88888.00 2015-04-11 05:39:17.250 101 12606.08 241.62 54710.97 88888.00 2015-04-11 05:39:17.375 101 12606.05 241.68 54710.95 88888.00 2015-04-11 05:39:17.500 101 12606.08 241.70 54710.95 88888.00 2015-04-11 05:39:17.625 101 12606.05 241.70 54710.95 88888.00 2015-04-11 05:39:17.750 101 12606.05 241.70 54710.95 88888.00 2015-04-11 05:39:17.875 101 12606.05 241.70 54710.97 88888.00 2015-04-11 05:39:18.000 101 12606.10 241.70 54710.95 88888.00 2015-04-11 05:39:18.125 101 12606.08 241.70 54710.93 88888.00 2015-04-11 05:39:18.250 101 12606.10 241.70 54710.93 88888.00 2015-04-11 05:39:18.375 101 12606.23 241.75 54710.93 88888.00 2015-04-11 05:39:18.500 101 12606.20 241.75 54710.95 88888.00 2015-04-11 05:39:18.625 101 12606.10 241.75 54710.93 88888.00 2015-04-11 05:39:18.750 101 12606.02 241.75 54710.97 88888.00 2015-04-11 05:39:18.875 101 12606.08 241.78 54711.00 88888.00 2015-04-11 05:39:19.000 101 12606.15 241.78 54711.00 88888.00 2015-04-11 05:39:19.125 101 12606.17 241.75 54710.95 88888.00 2015-04-11 05:39:19.250 101 12606.15 241.78 54710.93 88888.00 2015-04-11 05:39:19.375 101 12606.17 241.80 54710.93 88888.00 2015-04-11 05:39:19.500 101 12606.23 241.82 54710.95 88888.00 2015-04-11 05:39:19.625 101 12606.25 241.85 54710.95 88888.00 2015-04-11 05:39:19.750 101 12606.23 241.88 54710.93 88888.00 2015-04-11 05:39:19.875 101 12606.20 241.85 54710.93 88888.00 2015-04-11 05:39:20.000 101 12606.25 241.85 54710.90 88888.00 2015-04-11 05:39:20.125 101 12606.27 241.88 54710.88 88888.00 2015-04-11 05:39:20.250 101 12606.33 241.88 54710.88 88888.00 2015-04-11 05:39:20.375 101 12606.35 241.90 54710.88 88888.00 2015-04-11 05:39:20.500 101 12606.35 241.93 54710.90 88888.00 2015-04-11 05:39:20.625 101 12606.38 241.93 54710.90 88888.00 2015-04-11 05:39:20.750 101 12606.38 241.90 54710.88 88888.00 2015-04-11 05:39:20.875 101 12606.40 241.88 54710.85 88888.00 2015-04-11 05:39:21.000 101 12606.45 241.93 54710.85 88888.00 2015-04-11 05:39:21.125 101 12606.40 241.95 54710.85 88888.00 2015-04-11 05:39:21.250 101 12606.40 241.93 54710.82 88888.00 2015-04-11 05:39:21.375 101 12606.42 241.95 54710.80 88888.00 2015-04-11 05:39:21.500 101 12606.50 241.95 54710.80 88888.00 2015-04-11 05:39:21.625 101 12606.50 241.95 54710.82 88888.00 2015-04-11 05:39:21.750 101 12606.45 241.97 54710.82 88888.00 2015-04-11 05:39:21.875 101 12606.58 242.00 54710.82 88888.00 2015-04-11 05:39:22.000 101 12606.65 241.97 54710.82 88888.00 2015-04-11 05:39:22.125 101 12606.67 241.97 54710.82 88888.00 2015-04-11 05:39:22.250 101 12606.67 241.93 54710.82 88888.00 2015-04-11 05:39:22.375 101 12606.67 241.95 54710.82 88888.00 2015-04-11 05:39:22.500 101 12606.65 241.97 54710.80 88888.00 2015-04-11 05:39:22.625 101 12606.67 242.00 54710.82 88888.00 2015-04-11 05:39:22.750 101 12606.73 242.00 54710.80 88888.00 2015-04-11 05:39:22.875 101 12606.75 242.00 54710.82 88888.00 2015-04-11 05:39:23.000 101 12606.77 241.93 54710.80 88888.00 2015-04-11 05:39:23.125 101 12606.80 241.95 54710.80 88888.00 2015-04-11 05:39:23.250 101 12606.83 241.90 54710.80 88888.00 2015-04-11 05:39:23.375 101 12606.80 241.93 54710.80 88888.00 2015-04-11 05:39:23.500 101 12606.80 241.97 54710.82 88888.00 2015-04-11 05:39:23.625 101 12606.80 241.95 54710.80 88888.00 2015-04-11 05:39:23.750 101 12606.83 241.95 54710.75 88888.00 2015-04-11 05:39:23.875 101 12606.80 241.97 54710.72 88888.00 2015-04-11 05:39:24.000 101 12606.80 242.00 54710.70 88888.00 2015-04-11 05:39:24.125 101 12606.85 241.97 54710.70 88888.00 2015-04-11 05:39:24.250 101 12606.85 241.95 54710.70 88888.00 2015-04-11 05:39:24.375 101 12606.85 241.95 54710.70 88888.00 2015-04-11 05:39:24.500 101 12606.92 241.95 54710.72 88888.00 2015-04-11 05:39:24.625 101 12607.00 242.00 54710.72 88888.00 2015-04-11 05:39:24.750 101 12606.98 242.00 54710.72 88888.00 2015-04-11 05:39:24.875 101 12607.00 242.00 54710.70 88888.00 2015-04-11 05:39:25.000 101 12607.02 242.00 54710.68 88888.00 2015-04-11 05:39:25.125 101 12607.05 242.00 54710.68 88888.00 2015-04-11 05:39:25.250 101 12606.98 241.95 54710.68 88888.00 2015-04-11 05:39:25.375 101 12606.95 241.95 54710.65 88888.00 2015-04-11 05:39:25.500 101 12607.02 241.97 54710.62 88888.00 2015-04-11 05:39:25.625 101 12607.10 242.00 54710.62 88888.00 2015-04-11 05:39:25.750 101 12607.08 242.00 54710.65 88888.00 2015-04-11 05:39:25.875 101 12607.12 241.97 54710.62 88888.00 2015-04-11 05:39:26.000 101 12607.12 242.00 54710.62 88888.00 2015-04-11 05:39:26.125 101 12607.08 242.00 54710.57 88888.00 2015-04-11 05:39:26.250 101 12607.05 242.00 54710.60 88888.00 2015-04-11 05:39:26.375 101 12607.15 242.03 54710.62 88888.00 2015-04-11 05:39:26.500 101 12607.17 242.03 54710.60 88888.00 2015-04-11 05:39:26.625 101 12607.17 242.03 54710.57 88888.00 2015-04-11 05:39:26.750 101 12607.17 242.03 54710.55 88888.00 2015-04-11 05:39:26.875 101 12607.17 242.03 54710.55 88888.00 2015-04-11 05:39:27.000 101 12607.15 242.00 54710.57 88888.00 2015-04-11 05:39:27.125 101 12607.15 242.00 54710.57 88888.00 2015-04-11 05:39:27.250 101 12607.17 242.03 54710.57 88888.00 2015-04-11 05:39:27.375 101 12607.25 242.05 54710.57 88888.00 2015-04-11 05:39:27.500 101 12607.23 242.05 54710.55 88888.00 2015-04-11 05:39:27.625 101 12607.17 242.03 54710.53 88888.00 2015-04-11 05:39:27.750 101 12607.15 241.97 54710.50 88888.00 2015-04-11 05:39:27.875 101 12607.23 242.00 54710.55 88888.00 2015-04-11 05:39:28.000 101 12607.33 241.97 54710.55 88888.00 2015-04-11 05:39:28.125 101 12607.35 241.97 54710.53 88888.00 2015-04-11 05:39:28.250 101 12607.30 241.95 54710.53 88888.00 2015-04-11 05:39:28.375 101 12607.35 241.93 54710.47 88888.00 2015-04-11 05:39:28.500 101 12607.40 241.95 54710.47 88888.00 2015-04-11 05:39:28.625 101 12607.38 241.93 54710.50 88888.00 2015-04-11 05:39:28.750 101 12607.42 241.93 54710.50 88888.00 2015-04-11 05:39:28.875 101 12607.42 241.93 54710.47 88888.00 2015-04-11 05:39:29.000 101 12607.45 241.90 54710.50 88888.00 2015-04-11 05:39:29.125 101 12607.40 241.93 54710.53 88888.00 2015-04-11 05:39:29.250 101 12607.35 241.95 54710.50 88888.00 2015-04-11 05:39:29.375 101 12607.40 241.90 54710.50 88888.00 2015-04-11 05:39:29.500 101 12607.50 241.88 54710.47 88888.00 2015-04-11 05:39:29.625 101 12607.50 241.90 54710.47 88888.00 2015-04-11 05:39:29.750 101 12607.42 241.88 54710.50 88888.00 2015-04-11 05:39:29.875 101 12607.38 241.85 54710.45 88888.00 2015-04-11 05:39:30.000 101 12607.35 241.85 54710.45 88888.00 2015-04-11 05:39:30.125 101 12607.33 241.88 54710.45 88888.00 2015-04-11 05:39:30.250 101 12607.35 241.85 54710.43 88888.00 2015-04-11 05:39:30.375 101 12607.40 241.82 54710.43 88888.00 2015-04-11 05:39:30.500 101 12607.45 241.82 54710.45 88888.00 2015-04-11 05:39:30.625 101 12607.50 241.85 54710.43 88888.00 2015-04-11 05:39:30.750 101 12607.52 241.82 54710.45 88888.00 2015-04-11 05:39:30.875 101 12607.52 241.80 54710.45 88888.00 2015-04-11 05:39:31.000 101 12607.52 241.82 54710.43 88888.00 2015-04-11 05:39:31.125 101 12607.50 241.82 54710.43 88888.00 2015-04-11 05:39:31.250 101 12607.42 241.78 54710.43 88888.00 2015-04-11 05:39:31.375 101 12607.45 241.80 54710.45 88888.00 2015-04-11 05:39:31.500 101 12607.42 241.82 54710.45 88888.00 2015-04-11 05:39:31.625 101 12607.42 241.80 54710.43 88888.00 2015-04-11 05:39:31.750 101 12607.45 241.78 54710.40 88888.00 2015-04-11 05:39:31.875 101 12607.45 241.75 54710.40 88888.00 2015-04-11 05:39:32.000 101 12607.50 241.75 54710.40 88888.00 2015-04-11 05:39:32.125 101 12607.50 241.78 54710.43 88888.00 2015-04-11 05:39:32.250 101 12607.42 241.78 54710.40 88888.00 2015-04-11 05:39:32.375 101 12607.42 241.75 54710.38 88888.00 2015-04-11 05:39:32.500 101 12607.38 241.75 54710.35 88888.00 2015-04-11 05:39:32.625 101 12607.42 241.70 54710.35 88888.00 2015-04-11 05:39:32.750 101 12607.50 241.70 54710.32 88888.00 2015-04-11 05:39:32.875 101 12607.55 241.70 54710.32 88888.00 2015-04-11 05:39:33.000 101 12607.60 241.70 54710.32 88888.00 2015-04-11 05:39:33.125 101 12607.60 241.72 54710.35 88888.00 2015-04-11 05:39:33.250 101 12607.55 241.70 54710.38 88888.00 2015-04-11 05:39:33.375 101 12607.48 241.68 54710.35 88888.00 2015-04-11 05:39:33.500 101 12607.45 241.65 54710.35 88888.00 2015-04-11 05:39:33.625 101 12607.52 241.68 54710.35 88888.00 2015-04-11 05:39:33.750 101 12607.60 241.65 54710.38 88888.00 2015-04-11 05:39:33.875 101 12607.58 241.68 54710.32 88888.00 2015-04-11 05:39:34.000 101 12607.50 241.62 54710.35 88888.00 2015-04-11 05:39:34.125 101 12607.48 241.60 54710.30 88888.00 2015-04-11 05:39:34.250 101 12607.52 241.60 54710.30 88888.00 2015-04-11 05:39:34.375 101 12607.55 241.60 54710.32 88888.00 2015-04-11 05:39:34.500 101 12607.55 241.60 54710.35 88888.00 2015-04-11 05:39:34.625 101 12607.52 241.60 54710.35 88888.00 2015-04-11 05:39:34.750 101 12607.48 241.55 54710.38 88888.00 2015-04-11 05:39:34.875 101 12607.45 241.55 54710.32 88888.00 2015-04-11 05:39:35.000 101 12607.48 241.55 54710.30 88888.00 2015-04-11 05:39:35.125 101 12607.45 241.55 54710.30 88888.00 2015-04-11 05:39:35.250 101 12607.45 241.50 54710.30 88888.00 2015-04-11 05:39:35.375 101 12607.40 241.53 54710.30 88888.00 2015-04-11 05:39:35.500 101 12607.35 241.50 54710.30 88888.00 2015-04-11 05:39:35.625 101 12607.38 241.47 54710.28 88888.00 2015-04-11 05:39:35.750 101 12607.38 241.47 54710.28 88888.00 2015-04-11 05:39:35.875 101 12607.42 241.47 54710.28 88888.00 2015-04-11 05:39:36.000 101 12607.40 241.45 54710.25 88888.00 2015-04-11 05:39:36.125 101 12607.38 241.45 54710.25 88888.00 2015-04-11 05:39:36.250 101 12607.33 241.45 54710.25 88888.00 2015-04-11 05:39:36.375 101 12607.35 241.47 54710.28 88888.00 2015-04-11 05:39:36.500 101 12607.38 241.43 54710.25 88888.00 2015-04-11 05:39:36.625 101 12607.35 241.38 54710.25 88888.00 2015-04-11 05:39:36.750 101 12607.33 241.38 54710.22 88888.00 2015-04-11 05:39:36.875 101 12607.38 241.38 54710.20 88888.00 2015-04-11 05:39:37.000 101 12607.38 241.35 54710.15 88888.00 2015-04-11 05:39:37.125 101 12607.40 241.35 54710.20 88888.00 2015-04-11 05:39:37.250 101 12607.50 241.35 54710.22 88888.00 2015-04-11 05:39:37.375 101 12607.45 241.32 54710.22 88888.00 2015-04-11 05:39:37.500 101 12607.40 241.32 54710.22 88888.00 2015-04-11 05:39:37.625 101 12607.40 241.28 54710.25 88888.00 2015-04-11 05:39:37.750 101 12607.38 241.25 54710.22 88888.00 2015-04-11 05:39:37.875 101 12607.27 241.28 54710.22 88888.00 2015-04-11 05:39:38.000 101 12607.25 241.25 54710.22 88888.00 2015-04-11 05:39:38.125 101 12607.27 241.25 54710.25 88888.00 2015-04-11 05:39:38.250 101 12607.27 241.25 54710.25 88888.00 2015-04-11 05:39:38.375 101 12607.23 241.22 54710.20 88888.00 2015-04-11 05:39:38.500 101 12607.25 241.20 54710.18 88888.00 2015-04-11 05:39:38.625 101 12607.30 241.20 54710.20 88888.00 2015-04-11 05:39:38.750 101 12607.33 241.22 54710.25 88888.00 2015-04-11 05:39:38.875 101 12607.33 241.20 54710.28 88888.00 2015-04-11 05:39:39.000 101 12607.33 241.15 54710.28 88888.00 2015-04-11 05:39:39.125 101 12607.30 241.15 54710.28 88888.00 2015-04-11 05:39:39.250 101 12607.30 241.10 54710.28 88888.00 2015-04-11 05:39:39.375 101 12607.25 241.10 54710.30 88888.00 2015-04-11 05:39:39.500 101 12607.23 241.07 54710.28 88888.00 2015-04-11 05:39:39.625 101 12607.23 241.07 54710.25 88888.00 2015-04-11 05:39:39.750 101 12607.20 241.03 54710.25 88888.00 2015-04-11 05:39:39.875 101 12607.20 240.97 54710.22 88888.00 2015-04-11 05:39:40.000 101 12607.20 240.97 54710.22 88888.00 2015-04-11 05:39:40.125 101 12607.23 241.00 54710.28 88888.00 2015-04-11 05:39:40.250 101 12607.23 240.97 54710.30 88888.00 2015-04-11 05:39:40.375 101 12607.20 240.95 54710.28 88888.00 2015-04-11 05:39:40.500 101 12607.20 240.95 54710.25 88888.00 2015-04-11 05:39:40.625 101 12607.20 240.90 54710.25 88888.00 2015-04-11 05:39:40.750 101 12607.15 240.88 54710.25 88888.00 2015-04-11 05:39:40.875 101 12607.15 240.85 54710.25 88888.00 2015-04-11 05:39:41.000 101 12607.20 240.82 54710.22 88888.00 2015-04-11 05:39:41.125 101 12607.17 240.80 54710.25 88888.00 2015-04-11 05:39:41.250 101 12607.10 240.75 54710.25 88888.00 2015-04-11 05:39:41.375 101 12607.17 240.78 54710.28 88888.00 2015-04-11 05:39:41.500 101 12607.17 240.75 54710.28 88888.00 2015-04-11 05:39:41.625 101 12607.17 240.70 54710.30 88888.00 2015-04-11 05:39:41.750 101 12607.20 240.70 54710.32 88888.00 2015-04-11 05:39:41.875 101 12607.17 240.68 54710.32 88888.00 2015-04-11 05:39:42.000 101 12607.17 240.65 54710.30 88888.00 2015-04-11 05:39:42.125 101 12607.20 240.65 54710.32 88888.00 2015-04-11 05:39:42.250 101 12607.15 240.60 54710.30 88888.00 2015-04-11 05:39:42.375 101 12607.17 240.57 54710.30 88888.00 2015-04-11 05:39:42.500 101 12607.15 240.55 54710.30 88888.00 2015-04-11 05:39:42.625 101 12607.10 240.53 54710.35 88888.00 2015-04-11 05:39:42.750 101 12607.12 240.50 54710.32 88888.00 2015-04-11 05:39:42.875 101 12607.17 240.50 54710.32 88888.00 2015-04-11 05:39:43.000 101 12607.20 240.47 54710.32 88888.00 2015-04-11 05:39:43.125 101 12607.20 240.43 54710.38 88888.00 2015-04-11 05:39:43.250 101 12607.15 240.40 54710.38 88888.00 2015-04-11 05:39:43.375 101 12607.10 240.38 54710.35 88888.00 2015-04-11 05:39:43.500 101 12607.08 240.35 54710.35 88888.00 2015-04-11 05:39:43.625 101 12607.12 240.38 54710.38 88888.00 2015-04-11 05:39:43.750 101 12607.20 240.30 54710.40 88888.00 2015-04-11 05:39:43.875 101 12607.23 240.30 54710.38 88888.00 2015-04-11 05:39:44.000 101 12607.17 240.28 54710.38 88888.00 2015-04-11 05:39:44.125 101 12607.12 240.22 54710.38 88888.00 2015-04-11 05:39:44.250 101 12607.08 240.18 54710.40 88888.00 2015-04-11 05:39:44.375 101 12607.05 240.18 54710.40 88888.00 2015-04-11 05:39:44.500 101 12607.05 240.15 54710.40 88888.00 2015-04-11 05:39:44.625 101 12607.08 240.18 54710.40 88888.00 2015-04-11 05:39:44.750 101 12607.08 240.15 54710.43 88888.00 2015-04-11 05:39:44.875 101 12607.02 240.15 54710.43 88888.00 2015-04-11 05:39:45.000 101 12606.98 240.12 54710.40 88888.00 2015-04-11 05:39:45.125 101 12606.90 240.07 54710.43 88888.00 2015-04-11 05:39:45.250 101 12606.92 240.03 54710.45 88888.00 2015-04-11 05:39:45.375 101 12606.92 240.05 54710.45 88888.00 2015-04-11 05:39:45.500 101 12606.83 240.03 54710.45 88888.00 2015-04-11 05:39:45.625 101 12606.88 240.03 54710.45 88888.00 2015-04-11 05:39:45.750 101 12606.88 240.00 54710.43 88888.00 2015-04-11 05:39:45.875 101 12606.85 239.97 54710.47 88888.00 2015-04-11 05:39:46.000 101 12606.85 239.97 54710.50 88888.00 2015-04-11 05:39:46.125 101 12606.83 239.97 54710.53 88888.00 2015-04-11 05:39:46.250 101 12606.77 239.95 54710.50 88888.00 2015-04-11 05:39:46.375 101 12606.80 239.90 54710.47 88888.00 2015-04-11 05:39:46.500 101 12606.75 239.88 54710.53 88888.00 2015-04-11 05:39:46.625 101 12606.70 239.93 54710.55 88888.00 2015-04-11 05:39:46.750 101 12606.65 239.93 54710.50 88888.00 2015-04-11 05:39:46.875 101 12606.65 239.90 54710.50 88888.00 2015-04-11 05:39:47.000 101 12606.67 239.90 54710.53 88888.00 2015-04-11 05:39:47.125 101 12606.70 239.85 54710.57 88888.00 2015-04-11 05:39:47.250 101 12606.65 239.88 54710.60 88888.00 2015-04-11 05:39:47.375 101 12606.65 239.88 54710.57 88888.00 2015-04-11 05:39:47.500 101 12606.65 239.85 54710.57 88888.00 2015-04-11 05:39:47.625 101 12606.62 239.82 54710.57 88888.00 2015-04-11 05:39:47.750 101 12606.60 239.78 54710.57 88888.00 2015-04-11 05:39:47.875 101 12606.60 239.80 54710.60 88888.00 2015-04-11 05:39:48.000 101 12606.52 239.78 54710.57 88888.00 2015-04-11 05:39:48.125 101 12606.48 239.75 54710.60 88888.00 2015-04-11 05:39:48.250 101 12606.45 239.72 54710.62 88888.00 2015-04-11 05:39:48.375 101 12606.50 239.70 54710.65 88888.00 2015-04-11 05:39:48.500 101 12606.55 239.70 54710.62 88888.00 2015-04-11 05:39:48.625 101 12606.58 239.70 54710.65 88888.00 2015-04-11 05:39:48.750 101 12606.58 239.68 54710.65 88888.00 2015-04-11 05:39:48.875 101 12606.58 239.65 54710.65 88888.00 2015-04-11 05:39:49.000 101 12606.55 239.62 54710.65 88888.00 2015-04-11 05:39:49.125 101 12606.42 239.60 54710.68 88888.00 2015-04-11 05:39:49.250 101 12606.38 239.57 54710.68 88888.00 2015-04-11 05:39:49.375 101 12606.45 239.57 54710.68 88888.00 2015-04-11 05:39:49.500 101 12606.50 239.55 54710.70 88888.00 2015-04-11 05:39:49.625 101 12606.40 239.57 54710.68 88888.00 2015-04-11 05:39:49.750 101 12606.35 239.55 54710.72 88888.00 2015-04-11 05:39:49.875 101 12606.38 239.50 54710.72 88888.00 2015-04-11 05:39:50.000 101 12606.30 239.45 54710.70 88888.00 2015-04-11 05:39:50.125 101 12606.20 239.47 54710.70 88888.00 2015-04-11 05:39:50.250 101 12606.23 239.45 54710.75 88888.00 2015-04-11 05:39:50.375 101 12606.12 239.43 54710.75 88888.00 2015-04-11 05:39:50.500 101 12606.12 239.43 54710.78 88888.00 2015-04-11 05:39:50.625 101 12606.17 239.38 54710.78 88888.00 2015-04-11 05:39:50.750 101 12606.15 239.35 54710.78 88888.00 2015-04-11 05:39:50.875 101 12606.15 239.32 54710.80 88888.00 2015-04-11 05:39:51.000 101 12606.10 239.30 54710.75 88888.00 2015-04-11 05:39:51.125 101 12606.08 239.32 54710.78 88888.00 2015-04-11 05:39:51.250 101 12606.02 239.32 54710.80 88888.00 2015-04-11 05:39:51.375 101 12606.02 239.30 54710.78 88888.00 2015-04-11 05:39:51.500 101 12606.05 239.32 54710.80 88888.00 2015-04-11 05:39:51.625 101 12606.02 239.30 54710.82 88888.00 2015-04-11 05:39:51.750 101 12606.02 239.30 54710.80 88888.00 2015-04-11 05:39:51.875 101 12605.98 239.28 54710.82 88888.00 2015-04-11 05:39:52.000 101 12605.98 239.28 54710.80 88888.00 2015-04-11 05:39:52.125 101 12605.98 239.28 54710.82 88888.00 2015-04-11 05:39:52.250 101 12606.00 239.28 54710.82 88888.00 2015-04-11 05:39:52.375 101 12605.98 239.30 54710.85 88888.00 2015-04-11 05:39:52.500 101 12605.88 239.28 54710.85 88888.00 2015-04-11 05:39:52.625 101 12605.83 239.25 54710.88 88888.00 2015-04-11 05:39:52.750 101 12605.77 239.25 54710.88 88888.00 2015-04-11 05:39:52.875 101 12605.73 239.28 54710.88 88888.00 2015-04-11 05:39:53.000 101 12605.70 239.28 54710.90 88888.00 2015-04-11 05:39:53.125 101 12605.75 239.25 54710.88 88888.00 2015-04-11 05:39:53.250 101 12605.85 239.22 54710.90 88888.00 2015-04-11 05:39:53.375 101 12605.80 239.22 54710.93 88888.00 2015-04-11 05:39:53.500 101 12605.70 239.20 54710.88 88888.00 2015-04-11 05:39:53.625 101 12605.62 239.20 54710.88 88888.00 2015-04-11 05:39:53.750 101 12605.67 239.20 54710.88 88888.00 2015-04-11 05:39:53.875 101 12605.70 239.20 54710.88 88888.00 2015-04-11 05:39:54.000 101 12605.70 239.20 54710.90 88888.00 2015-04-11 05:39:54.125 101 12605.62 239.22 54710.90 88888.00 2015-04-11 05:39:54.250 101 12605.60 239.18 54710.90 88888.00 2015-04-11 05:39:54.375 101 12605.60 239.18 54710.88 88888.00 2015-04-11 05:39:54.500 101 12605.65 239.20 54710.93 88888.00 2015-04-11 05:39:54.625 101 12605.62 239.20 54710.93 88888.00 2015-04-11 05:39:54.750 101 12605.58 239.15 54710.95 88888.00 2015-04-11 05:39:54.875 101 12605.55 239.10 54710.95 88888.00 2015-04-11 05:39:55.000 101 12605.58 239.12 54710.93 88888.00 2015-04-11 05:39:55.125 101 12605.58 239.12 54710.93 88888.00 2015-04-11 05:39:55.250 101 12605.55 239.10 54710.95 88888.00 2015-04-11 05:39:55.375 101 12605.50 239.10 54710.97 88888.00 2015-04-11 05:39:55.500 101 12605.40 239.05 54710.95 88888.00 2015-04-11 05:39:55.625 101 12605.38 239.07 54710.95 88888.00 2015-04-11 05:39:55.750 101 12605.40 239.10 54710.95 88888.00 2015-04-11 05:39:55.875 101 12605.35 239.05 54710.97 88888.00 2015-04-11 05:39:56.000 101 12605.38 239.05 54710.97 88888.00 2015-04-11 05:39:56.125 101 12605.40 239.03 54711.00 88888.00 2015-04-11 05:39:56.250 101 12605.38 238.97 54711.03 88888.00 2015-04-11 05:39:56.375 101 12605.38 238.97 54711.03 88888.00 2015-04-11 05:39:56.500 101 12605.38 238.95 54711.03 88888.00 2015-04-11 05:39:56.625 101 12605.38 238.93 54711.05 88888.00 2015-04-11 05:39:56.750 101 12605.30 238.93 54711.03 88888.00 2015-04-11 05:39:56.875 101 12605.25 238.90 54711.03 88888.00 2015-04-11 05:39:57.000 101 12605.25 238.93 54711.05 88888.00 2015-04-11 05:39:57.125 101 12605.27 238.93 54711.05 88888.00 2015-04-11 05:39:57.250 101 12605.27 238.90 54711.03 88888.00 2015-04-11 05:39:57.375 101 12605.23 238.88 54711.05 88888.00 2015-04-11 05:39:57.500 101 12605.17 238.85 54711.05 88888.00 2015-04-11 05:39:57.625 101 12605.10 238.85 54711.07 88888.00 2015-04-11 05:39:57.750 101 12605.08 238.85 54711.07 88888.00 2015-04-11 05:39:57.875 101 12605.05 238.82 54711.05 88888.00 2015-04-11 05:39:58.000 101 12605.05 238.82 54711.10 88888.00 2015-04-11 05:39:58.125 101 12605.05 238.80 54711.10 88888.00 2015-04-11 05:39:58.250 101 12605.05 238.75 54711.07 88888.00 2015-04-11 05:39:58.375 101 12605.02 238.78 54711.07 88888.00 2015-04-11 05:39:58.500 101 12605.02 238.75 54711.07 88888.00 2015-04-11 05:39:58.625 101 12605.00 238.72 54711.10 88888.00 2015-04-11 05:39:58.750 101 12604.98 238.72 54711.10 88888.00 2015-04-11 05:39:58.875 101 12604.92 238.70 54711.10 88888.00 2015-04-11 05:39:59.000 101 12604.90 238.70 54711.10 88888.00 2015-04-11 05:39:59.125 101 12604.90 238.72 54711.12 88888.00 2015-04-11 05:39:59.250 101 12604.85 238.68 54711.15 88888.00 2015-04-11 05:39:59.375 101 12604.80 238.65 54711.10 88888.00 2015-04-11 05:39:59.500 101 12604.77 238.65 54711.12 88888.00 2015-04-11 05:39:59.625 101 12604.75 238.60 54711.10 88888.00 2015-04-11 05:39:59.750 101 12604.77 238.62 54711.12 88888.00 2015-04-11 05:39:59.875 101 12604.75 238.60 54711.10 88888.00 2015-04-11 05:40:00.000 101 12604.73 238.60 54711.10 88888.00 2015-04-11 05:40:00.125 101 12604.73 238.60 54711.10 88888.00 2015-04-11 05:40:00.250 101 12604.70 238.60 54711.12 88888.00 2015-04-11 05:40:00.375 101 12604.67 238.57 54711.07 88888.00 2015-04-11 05:40:00.500 101 12604.62 238.55 54711.12 88888.00 2015-04-11 05:40:00.625 101 12604.62 238.55 54711.12 88888.00 2015-04-11 05:40:00.750 101 12604.60 238.57 54711.12 88888.00 2015-04-11 05:40:00.875 101 12604.55 238.53 54711.15 88888.00 2015-04-11 05:40:01.000 101 12604.55 238.53 54711.15 88888.00 2015-04-11 05:40:01.125 101 12604.55 238.53 54711.18 88888.00 2015-04-11 05:40:01.250 101 12604.52 238.53 54711.18 88888.00 2015-04-11 05:40:01.375 101 12604.50 238.50 54711.12 88888.00 2015-04-11 05:40:01.500 101 12604.48 238.47 54711.10 88888.00 2015-04-11 05:40:01.625 101 12604.55 238.47 54711.12 88888.00 2015-04-11 05:40:01.750 101 12604.60 238.47 54711.15 88888.00 2015-04-11 05:40:01.875 101 12604.58 238.50 54711.15 88888.00 2015-04-11 05:40:02.000 101 12604.50 238.45 54711.15 88888.00 2015-04-11 05:40:02.125 101 12604.50 238.45 54711.15 88888.00 2015-04-11 05:40:02.250 101 12604.45 238.45 54711.15 88888.00 2015-04-11 05:40:02.375 101 12604.42 238.43 54711.15 88888.00 2015-04-11 05:40:02.500 101 12604.42 238.43 54711.18 88888.00 2015-04-11 05:40:02.625 101 12604.40 238.40 54711.15 88888.00 2015-04-11 05:40:02.750 101 12604.40 238.40 54711.15 88888.00 2015-04-11 05:40:02.875 101 12604.42 238.40 54711.18 88888.00 2015-04-11 05:40:03.000 101 12604.45 238.35 54711.18 88888.00 2015-04-11 05:40:03.125 101 12604.42 238.35 54711.15 88888.00 2015-04-11 05:40:03.250 101 12604.38 238.30 54711.15 88888.00 2015-04-11 05:40:03.375 101 12604.38 238.32 54711.15 88888.00 2015-04-11 05:40:03.500 101 12604.40 238.30 54711.18 88888.00 2015-04-11 05:40:03.625 101 12604.40 238.28 54711.18 88888.00 2015-04-11 05:40:03.750 101 12604.40 238.25 54711.20 88888.00 2015-04-11 05:40:03.875 101 12604.45 238.25 54711.20 88888.00 2015-04-11 05:40:04.000 101 12604.40 238.25 54711.20 88888.00 2015-04-11 05:40:04.125 101 12604.33 238.22 54711.20 88888.00 2015-04-11 05:40:04.250 101 12604.25 238.18 54711.20 88888.00 2015-04-11 05:40:04.375 101 12604.27 238.18 54711.18 88888.00 2015-04-11 05:40:04.500 101 12604.27 238.15 54711.20 88888.00 2015-04-11 05:40:04.625 101 12604.27 238.15 54711.20 88888.00 2015-04-11 05:40:04.750 101 12604.23 238.15 54711.20 88888.00 2015-04-11 05:40:04.875 101 12604.20 238.12 54711.20 88888.00 2015-04-11 05:40:05.000 101 12604.20 238.10 54711.18 88888.00 2015-04-11 05:40:05.125 101 12604.20 238.10 54711.20 88888.00 2015-04-11 05:40:05.250 101 12604.17 238.05 54711.20 88888.00 2015-04-11 05:40:05.375 101 12604.17 238.05 54711.20 88888.00 2015-04-11 05:40:05.500 101 12604.17 238.05 54711.22 88888.00 2015-04-11 05:40:05.625 101 12604.27 238.03 54711.22 88888.00 2015-04-11 05:40:05.750 101 12604.25 238.03 54711.22 88888.00 2015-04-11 05:40:05.875 101 12604.17 238.00 54711.22 88888.00 2015-04-11 05:40:06.000 101 12604.10 237.97 54711.20 88888.00 2015-04-11 05:40:06.125 101 12604.15 237.95 54711.22 88888.00 2015-04-11 05:40:06.250 101 12604.20 237.93 54711.22 88888.00 2015-04-11 05:40:06.375 101 12604.20 237.90 54711.20 88888.00 2015-04-11 05:40:06.500 101 12604.17 237.88 54711.22 88888.00 2015-04-11 05:40:06.625 101 12604.15 237.85 54711.22 88888.00 2015-04-11 05:40:06.750 101 12604.20 237.85 54711.25 88888.00 2015-04-11 05:40:06.875 101 12604.23 237.80 54711.22 88888.00 2015-04-11 05:40:07.000 101 12604.15 237.80 54711.20 88888.00 2015-04-11 05:40:07.125 101 12604.12 237.75 54711.22 88888.00 2015-04-11 05:40:07.250 101 12604.10 237.72 54711.22 88888.00 2015-04-11 05:40:07.375 101 12604.05 237.75 54711.28 88888.00 2015-04-11 05:40:07.500 101 12604.02 237.72 54711.25 88888.00 2015-04-11 05:40:07.625 101 12604.05 237.68 54711.22 88888.00 2015-04-11 05:40:07.750 101 12604.02 237.62 54711.22 88888.00 2015-04-11 05:40:07.875 101 12604.00 237.62 54711.25 88888.00 2015-04-11 05:40:08.000 101 12603.95 237.65 54711.25 88888.00 2015-04-11 05:40:08.125 101 12603.90 237.62 54711.25 88888.00 2015-04-11 05:40:08.250 101 12603.92 237.62 54711.28 88888.00 2015-04-11 05:40:08.375 101 12604.00 237.60 54711.28 88888.00 2015-04-11 05:40:08.500 101 12604.00 237.57 54711.25 88888.00 2015-04-11 05:40:08.625 101 12603.92 237.55 54711.28 88888.00 2015-04-11 05:40:08.750 101 12603.88 237.57 54711.28 88888.00 2015-04-11 05:40:08.875 101 12603.88 237.55 54711.30 88888.00 2015-04-11 05:40:09.000 101 12603.92 237.53 54711.30 88888.00 2015-04-11 05:40:09.125 101 12603.92 237.53 54711.30 88888.00 2015-04-11 05:40:09.250 101 12603.88 237.47 54711.30 88888.00 2015-04-11 05:40:09.375 101 12603.88 237.47 54711.25 88888.00 2015-04-11 05:40:09.500 101 12603.92 237.47 54711.28 88888.00 2015-04-11 05:40:09.625 101 12603.90 237.50 54711.30 88888.00 2015-04-11 05:40:09.750 101 12603.90 237.47 54711.30 88888.00 2015-04-11 05:40:09.875 101 12603.88 237.50 54711.28 88888.00 2015-04-11 05:40:10.000 101 12603.83 237.47 54711.28 88888.00 2015-04-11 05:40:10.125 101 12603.83 237.47 54711.30 88888.00 2015-04-11 05:40:10.250 101 12603.80 237.43 54711.30 88888.00 2015-04-11 05:40:10.375 101 12603.75 237.43 54711.32 88888.00 2015-04-11 05:40:10.500 101 12603.70 237.45 54711.35 88888.00 2015-04-11 05:40:10.625 101 12603.67 237.45 54711.30 88888.00 2015-04-11 05:40:10.750 101 12603.67 237.45 54711.32 88888.00 2015-04-11 05:40:10.875 101 12603.67 237.45 54711.32 88888.00 2015-04-11 05:40:11.000 101 12603.65 237.43 54711.35 88888.00 2015-04-11 05:40:11.125 101 12603.65 237.45 54711.35 88888.00 2015-04-11 05:40:11.250 101 12603.62 237.43 54711.38 88888.00 2015-04-11 05:40:11.375 101 12603.62 237.47 54711.43 88888.00 2015-04-11 05:40:11.500 101 12603.55 237.47 54711.40 88888.00 2015-04-11 05:40:11.625 101 12603.52 237.43 54711.38 88888.00 2015-04-11 05:40:11.750 101 12603.48 237.43 54711.38 88888.00 2015-04-11 05:40:11.875 101 12603.42 237.45 54711.40 88888.00 2015-04-11 05:40:12.000 101 12603.48 237.45 54711.38 88888.00 2015-04-11 05:40:12.125 101 12603.50 237.43 54711.40 88888.00 2015-04-11 05:40:12.250 101 12603.48 237.45 54711.43 88888.00 2015-04-11 05:40:12.375 101 12603.50 237.45 54711.43 88888.00 2015-04-11 05:40:12.500 101 12603.45 237.43 54711.40 88888.00 2015-04-11 05:40:12.625 101 12603.33 237.40 54711.40 88888.00 2015-04-11 05:40:12.750 101 12603.35 237.38 54711.40 88888.00 2015-04-11 05:40:12.875 101 12603.38 237.40 54711.45 88888.00 2015-04-11 05:40:13.000 101 12603.38 237.40 54711.43 88888.00 2015-04-11 05:40:13.125 101 12603.30 237.38 54711.45 88888.00 2015-04-11 05:40:13.250 101 12603.30 237.38 54711.47 88888.00 2015-04-11 05:40:13.375 101 12603.27 237.38 54711.45 88888.00 2015-04-11 05:40:13.500 101 12603.25 237.38 54711.43 88888.00 2015-04-11 05:40:13.625 101 12603.27 237.35 54711.45 88888.00 2015-04-11 05:40:13.750 101 12603.33 237.32 54711.45 88888.00 2015-04-11 05:40:13.875 101 12603.35 237.32 54711.47 88888.00 2015-04-11 05:40:14.000 101 12603.38 237.35 54711.45 88888.00 2015-04-11 05:40:14.125 101 12603.38 237.35 54711.47 88888.00 2015-04-11 05:40:14.250 101 12603.40 237.35 54711.53 88888.00 2015-04-11 05:40:14.375 101 12603.40 237.35 54711.50 88888.00 2015-04-11 05:40:14.500 101 12603.35 237.32 54711.50 88888.00 2015-04-11 05:40:14.625 101 12603.33 237.35 54711.53 88888.00 2015-04-11 05:40:14.750 101 12603.27 237.32 54711.53 88888.00 2015-04-11 05:40:14.875 101 12603.25 237.28 54711.53 88888.00 2015-04-11 05:40:15.000 101 12603.20 237.30 54711.50 88888.00 2015-04-11 05:40:15.125 101 12603.17 237.28 54711.53 88888.00 2015-04-11 05:40:15.250 101 12603.15 237.28 54711.53 88888.00 2015-04-11 05:40:15.375 101 12603.15 237.30 54711.55 88888.00 2015-04-11 05:40:15.500 101 12603.10 237.25 54711.55 88888.00 2015-04-11 05:40:15.625 101 12603.00 237.22 54711.55 88888.00 2015-04-11 05:40:15.750 101 12603.08 237.22 54711.55 88888.00 2015-04-11 05:40:15.875 101 12603.12 237.25 54711.55 88888.00 2015-04-11 05:40:16.000 101 12603.17 237.22 54711.53 88888.00 2015-04-11 05:40:16.125 101 12603.12 237.22 54711.57 88888.00 2015-04-11 05:40:16.250 101 12603.08 237.22 54711.57 88888.00 2015-04-11 05:40:16.375 101 12603.05 237.20 54711.57 88888.00 2015-04-11 05:40:16.500 101 12603.10 237.18 54711.60 88888.00 2015-04-11 05:40:16.625 101 12603.12 237.15 54711.60 88888.00 2015-04-11 05:40:16.750 101 12603.12 237.12 54711.60 88888.00 2015-04-11 05:40:16.875 101 12603.05 237.10 54711.62 88888.00 2015-04-11 05:40:17.000 101 12603.08 237.07 54711.62 88888.00 2015-04-11 05:40:17.125 101 12603.05 237.03 54711.62 88888.00 2015-04-11 05:40:17.250 101 12602.98 237.03 54711.65 88888.00 2015-04-11 05:40:17.375 101 12603.00 237.03 54711.62 88888.00 2015-04-11 05:40:17.500 101 12602.98 237.03 54711.62 88888.00 2015-04-11 05:40:17.625 101 12603.00 237.03 54711.68 88888.00 2015-04-11 05:40:17.750 101 12603.05 237.00 54711.68 88888.00 2015-04-11 05:40:17.875 101 12603.00 236.97 54711.65 88888.00 2015-04-11 05:40:18.000 101 12602.98 236.95 54711.68 88888.00 2015-04-11 05:40:18.125 101 12603.00 236.97 54711.70 88888.00 2015-04-11 05:40:18.250 101 12603.02 236.95 54711.70 88888.00 2015-04-11 05:40:18.375 101 12603.00 236.95 54711.68 88888.00 2015-04-11 05:40:18.500 101 12602.98 236.93 54711.68 88888.00 2015-04-11 05:40:18.625 101 12602.92 236.93 54711.68 88888.00 2015-04-11 05:40:18.750 101 12602.92 236.93 54711.68 88888.00 2015-04-11 05:40:18.875 101 12602.90 236.90 54711.70 88888.00 2015-04-11 05:40:19.000 101 12602.85 236.93 54711.70 88888.00 2015-04-11 05:40:19.125 101 12602.83 236.93 54711.68 88888.00 2015-04-11 05:40:19.250 101 12602.85 236.90 54711.68 88888.00 2015-04-11 05:40:19.375 101 12602.92 236.90 54711.68 88888.00 2015-04-11 05:40:19.500 101 12602.85 236.90 54711.70 88888.00 2015-04-11 05:40:19.625 101 12602.85 236.90 54711.72 88888.00 2015-04-11 05:40:19.750 101 12602.83 236.93 54711.70 88888.00 2015-04-11 05:40:19.875 101 12602.85 236.93 54711.72 88888.00 2015-04-11 05:40:20.000 101 12602.92 236.93 54711.72 88888.00 2015-04-11 05:40:20.125 101 12602.92 236.93 54711.75 88888.00 2015-04-11 05:40:20.250 101 12602.90 236.93 54711.75 88888.00 2015-04-11 05:40:20.375 101 12602.92 236.95 54711.78 88888.00 2015-04-11 05:40:20.500 101 12602.88 236.95 54711.72 88888.00 2015-04-11 05:40:20.625 101 12602.85 236.93 54711.75 88888.00 2015-04-11 05:40:20.750 101 12602.80 236.95 54711.75 88888.00 2015-04-11 05:40:20.875 101 12602.80 236.95 54711.75 88888.00 2015-04-11 05:40:21.000 101 12602.85 236.93 54711.72 88888.00 2015-04-11 05:40:21.125 101 12602.88 236.95 54711.75 88888.00 2015-04-11 05:40:21.250 101 12602.83 236.95 54711.75 88888.00 2015-04-11 05:40:21.375 101 12602.85 236.95 54711.72 88888.00 2015-04-11 05:40:21.500 101 12602.88 236.93 54711.75 88888.00 2015-04-11 05:40:21.625 101 12602.90 236.93 54711.72 88888.00 2015-04-11 05:40:21.750 101 12602.90 236.90 54711.75 88888.00 2015-04-11 05:40:21.875 101 12602.92 236.90 54711.78 88888.00 2015-04-11 05:40:22.000 101 12602.95 236.88 54711.75 88888.00 2015-04-11 05:40:22.125 101 12602.88 236.88 54711.78 88888.00 2015-04-11 05:40:22.250 101 12602.83 236.90 54711.78 88888.00 2015-04-11 05:40:22.375 101 12602.85 236.90 54711.78 88888.00 2015-04-11 05:40:22.500 101 12602.85 236.93 54711.80 88888.00 2015-04-11 05:40:22.625 101 12602.92 236.90 54711.78 88888.00 2015-04-11 05:40:22.750 101 12602.88 236.90 54711.80 88888.00 2015-04-11 05:40:22.875 101 12602.83 236.93 54711.80 88888.00 2015-04-11 05:40:23.000 101 12602.90 236.95 54711.78 88888.00 2015-04-11 05:40:23.125 101 12602.98 236.95 54711.80 88888.00 2015-04-11 05:40:23.250 101 12602.95 236.95 54711.82 88888.00 2015-04-11 05:40:23.375 101 12602.98 236.95 54711.82 88888.00 2015-04-11 05:40:23.500 101 12602.98 236.90 54711.82 88888.00 2015-04-11 05:40:23.625 101 12602.90 236.88 54711.82 88888.00 2015-04-11 05:40:23.750 101 12602.85 236.90 54711.82 88888.00 2015-04-11 05:40:23.875 101 12602.90 236.90 54711.82 88888.00 2015-04-11 05:40:24.000 101 12602.92 236.90 54711.82 88888.00 2015-04-11 05:40:24.125 101 12602.88 236.93 54711.88 88888.00 2015-04-11 05:40:24.250 101 12602.85 236.93 54711.88 88888.00 2015-04-11 05:40:24.375 101 12602.85 236.93 54711.88 88888.00 2015-04-11 05:40:24.500 101 12602.83 236.93 54711.88 88888.00 2015-04-11 05:40:24.625 101 12602.80 236.93 54711.88 88888.00 2015-04-11 05:40:24.750 101 12602.73 236.93 54711.88 88888.00 2015-04-11 05:40:24.875 101 12602.70 236.90 54711.85 88888.00 2015-04-11 05:40:25.000 101 12602.73 236.93 54711.82 88888.00 2015-04-11 05:40:25.125 101 12602.73 236.95 54711.85 88888.00 2015-04-11 05:40:25.250 101 12602.75 236.93 54711.85 88888.00 2015-04-11 05:40:25.375 101 12602.75 236.93 54711.88 88888.00 2015-04-11 05:40:25.500 101 12602.73 236.95 54711.88 88888.00 2015-04-11 05:40:25.625 101 12602.73 236.90 54711.85 88888.00 2015-04-11 05:40:25.750 101 12602.73 236.90 54711.85 88888.00 2015-04-11 05:40:25.875 101 12602.73 236.85 54711.90 88888.00 2015-04-11 05:40:26.000 101 12602.70 236.82 54711.90 88888.00 2015-04-11 05:40:26.125 101 12602.70 236.82 54711.93 88888.00 2015-04-11 05:40:26.250 101 12602.77 236.85 54711.90 88888.00 2015-04-11 05:40:26.375 101 12602.75 236.85 54711.90 88888.00 2015-04-11 05:40:26.500 101 12602.75 236.85 54711.93 88888.00 2015-04-11 05:40:26.625 101 12602.80 236.85 54711.95 88888.00 2015-04-11 05:40:26.750 101 12602.85 236.82 54711.93 88888.00 2015-04-11 05:40:26.875 101 12602.80 236.78 54711.95 88888.00 2015-04-11 05:40:27.000 101 12602.75 236.80 54711.93 88888.00 2015-04-11 05:40:27.125 101 12602.75 236.80 54711.93 88888.00 2015-04-11 05:40:27.250 101 12602.77 236.75 54711.93 88888.00 2015-04-11 05:40:27.375 101 12602.80 236.75 54711.93 88888.00 2015-04-11 05:40:27.500 101 12602.80 236.78 54711.95 88888.00 2015-04-11 05:40:27.625 101 12602.75 236.78 54711.95 88888.00 2015-04-11 05:40:27.750 101 12602.73 236.75 54711.95 88888.00 2015-04-11 05:40:27.875 101 12602.73 236.72 54711.95 88888.00 2015-04-11 05:40:28.000 101 12602.75 236.70 54711.93 88888.00 2015-04-11 05:40:28.125 101 12602.73 236.70 54711.95 88888.00 2015-04-11 05:40:28.250 101 12602.62 236.70 54711.95 88888.00 2015-04-11 05:40:28.375 101 12602.65 236.70 54711.95 88888.00 2015-04-11 05:40:28.500 101 12602.70 236.68 54711.95 88888.00 2015-04-11 05:40:28.625 101 12602.73 236.68 54711.95 88888.00 2015-04-11 05:40:28.750 101 12602.70 236.68 54711.97 88888.00 2015-04-11 05:40:28.875 101 12602.67 236.62 54711.97 88888.00 2015-04-11 05:40:29.000 101 12602.73 236.60 54711.95 88888.00 2015-04-11 05:40:29.125 101 12602.73 236.62 54711.97 88888.00 2015-04-11 05:40:29.250 101 12602.62 236.60 54712.00 88888.00 2015-04-11 05:40:29.375 101 12602.67 236.62 54712.00 88888.00 2015-04-11 05:40:29.500 101 12602.73 236.62 54712.00 88888.00 2015-04-11 05:40:29.625 101 12602.67 236.60 54712.00 88888.00 2015-04-11 05:40:29.750 101 12602.65 236.55 54711.95 88888.00 2015-04-11 05:40:29.875 101 12602.70 236.55 54711.97 88888.00 2015-04-11 05:40:30.000 101 12602.65 236.53 54711.97 88888.00 2015-04-11 05:40:30.125 101 12602.62 236.50 54711.97 88888.00 2015-04-11 05:40:30.250 101 12602.67 236.50 54711.97 88888.00 2015-04-11 05:40:30.375 101 12602.70 236.55 54712.00 88888.00 2015-04-11 05:40:30.500 101 12602.67 236.50 54711.97 88888.00 2015-04-11 05:40:30.625 101 12602.62 236.47 54711.97 88888.00 2015-04-11 05:40:30.750 101 12602.65 236.47 54711.97 88888.00 2015-04-11 05:40:30.875 101 12602.60 236.45 54711.95 88888.00 2015-04-11 05:40:31.000 101 12602.60 236.45 54711.93 88888.00 2015-04-11 05:40:31.125 101 12602.60 236.45 54711.97 88888.00 2015-04-11 05:40:31.250 101 12602.55 236.40 54711.97 88888.00 2015-04-11 05:40:31.375 101 12602.58 236.40 54711.97 88888.00 2015-04-11 05:40:31.500 101 12602.55 236.43 54711.97 88888.00 2015-04-11 05:40:31.625 101 12602.58 236.40 54711.97 88888.00 2015-04-11 05:40:31.750 101 12602.58 236.40 54711.97 88888.00 2015-04-11 05:40:31.875 101 12602.52 236.40 54711.97 88888.00 2015-04-11 05:40:32.000 101 12602.50 236.40 54712.00 88888.00 2015-04-11 05:40:32.125 101 12602.48 236.40 54712.00 88888.00 2015-04-11 05:40:32.250 101 12602.45 236.35 54711.97 88888.00 2015-04-11 05:40:32.375 101 12602.50 236.35 54711.95 88888.00 2015-04-11 05:40:32.500 101 12602.58 236.40 54711.97 88888.00 2015-04-11 05:40:32.625 101 12602.62 236.38 54711.97 88888.00 2015-04-11 05:40:32.750 101 12602.58 236.35 54712.03 88888.00 2015-04-11 05:40:32.875 101 12602.52 236.25 54712.00 88888.00 2015-04-11 05:40:33.000 101 12602.50 236.22 54712.00 88888.00 2015-04-11 05:40:33.125 101 12602.52 236.28 54712.00 88888.00 2015-04-11 05:40:33.250 101 12602.48 236.30 54712.00 88888.00 2015-04-11 05:40:33.375 101 12602.45 236.30 54712.00 88888.00 2015-04-11 05:40:33.500 101 12602.42 236.28 54712.00 88888.00 2015-04-11 05:40:33.625 101 12602.42 236.25 54711.97 88888.00 2015-04-11 05:40:33.750 101 12602.45 236.25 54711.95 88888.00 2015-04-11 05:40:33.875 101 12602.42 236.25 54711.97 88888.00 2015-04-11 05:40:34.000 101 12602.45 236.28 54711.97 88888.00 2015-04-11 05:40:34.125 101 12602.45 236.28 54712.00 88888.00 2015-04-11 05:40:34.250 101 12602.40 236.25 54712.00 88888.00 2015-04-11 05:40:34.375 101 12602.40 236.28 54712.00 88888.00 2015-04-11 05:40:34.500 101 12602.42 236.28 54712.00 88888.00 2015-04-11 05:40:34.625 101 12602.48 236.25 54712.00 88888.00 2015-04-11 05:40:34.750 101 12602.45 236.25 54712.00 88888.00 2015-04-11 05:40:34.875 101 12602.45 236.22 54712.00 88888.00 2015-04-11 05:40:35.000 101 12602.40 236.25 54712.00 88888.00 2015-04-11 05:40:35.125 101 12602.38 236.25 54712.03 88888.00 2015-04-11 05:40:35.250 101 12602.33 236.18 54712.00 88888.00 2015-04-11 05:40:35.375 101 12602.35 236.18 54712.00 88888.00 2015-04-11 05:40:35.500 101 12602.35 236.18 54712.00 88888.00 2015-04-11 05:40:35.625 101 12602.35 236.18 54712.03 88888.00 2015-04-11 05:40:35.750 101 12602.33 236.20 54712.00 88888.00 2015-04-11 05:40:35.875 101 12602.23 236.18 54712.00 88888.00 2015-04-11 05:40:36.000 101 12602.27 236.15 54712.03 88888.00 2015-04-11 05:40:36.125 101 12602.33 236.12 54712.05 88888.00 2015-04-11 05:40:36.250 101 12602.35 236.10 54712.03 88888.00 2015-04-11 05:40:36.375 101 12602.35 236.10 54712.00 88888.00 2015-04-11 05:40:36.500 101 12602.38 236.10 54711.97 88888.00 2015-04-11 05:40:36.625 101 12602.42 236.10 54712.00 88888.00 2015-04-11 05:40:36.750 101 12602.42 236.10 54712.00 88888.00 2015-04-11 05:40:36.875 101 12602.42 236.07 54711.97 88888.00 2015-04-11 05:40:37.000 101 12602.48 236.07 54711.97 88888.00 2015-04-11 05:40:37.125 101 12602.52 236.10 54712.00 88888.00 2015-04-11 05:40:37.250 101 12602.48 236.10 54712.00 88888.00 2015-04-11 05:40:37.375 101 12602.45 236.12 54712.00 88888.00 2015-04-11 05:40:37.500 101 12602.45 236.10 54712.00 88888.00 2015-04-11 05:40:37.625 101 12602.45 236.07 54712.00 88888.00 2015-04-11 05:40:37.750 101 12602.40 236.07 54712.00 88888.00 2015-04-11 05:40:37.875 101 12602.40 236.07 54711.97 88888.00 2015-04-11 05:40:38.000 101 12602.40 236.05 54711.97 88888.00 2015-04-11 05:40:38.125 101 12602.40 236.05 54712.03 88888.00 2015-04-11 05:40:38.250 101 12602.38 236.03 54712.05 88888.00 2015-04-11 05:40:38.375 101 12602.48 236.03 54712.05 88888.00 2015-04-11 05:40:38.500 101 12602.48 236.00 54712.00 88888.00 2015-04-11 05:40:38.625 101 12602.38 236.00 54711.97 88888.00 2015-04-11 05:40:38.750 101 12602.33 235.97 54711.97 88888.00 2015-04-11 05:40:38.875 101 12602.40 235.97 54711.97 88888.00 2015-04-11 05:40:39.000 101 12602.42 236.00 54711.97 88888.00 2015-04-11 05:40:39.125 101 12602.42 236.00 54712.00 88888.00 2015-04-11 05:40:39.250 101 12602.45 235.97 54712.00 88888.00 2015-04-11 05:40:39.375 101 12602.45 235.97 54712.00 88888.00 2015-04-11 05:40:39.500 101 12602.45 235.97 54712.00 88888.00 2015-04-11 05:40:39.625 101 12602.48 235.97 54711.97 88888.00 2015-04-11 05:40:39.750 101 12602.42 235.97 54711.97 88888.00 2015-04-11 05:40:39.875 101 12602.38 235.97 54712.00 88888.00 2015-04-11 05:40:40.000 101 12602.38 235.97 54711.97 88888.00 2015-04-11 05:40:40.125 101 12602.35 236.00 54711.95 88888.00 2015-04-11 05:40:40.250 101 12602.35 235.97 54711.97 88888.00 2015-04-11 05:40:40.375 101 12602.35 236.00 54712.00 88888.00 2015-04-11 05:40:40.500 101 12602.35 236.00 54711.97 88888.00 2015-04-11 05:40:40.625 101 12602.38 236.00 54711.97 88888.00 2015-04-11 05:40:40.750 101 12602.35 236.00 54711.97 88888.00 2015-04-11 05:40:40.875 101 12602.38 236.00 54711.95 88888.00 2015-04-11 05:40:41.000 101 12602.38 235.97 54711.95 88888.00 2015-04-11 05:40:41.125 101 12602.38 235.97 54711.97 88888.00 2015-04-11 05:40:41.250 101 12602.38 236.00 54712.00 88888.00 2015-04-11 05:40:41.375 101 12602.40 236.03 54712.00 88888.00 2015-04-11 05:40:41.500 101 12602.40 236.03 54712.00 88888.00 2015-04-11 05:40:41.625 101 12602.40 236.05 54712.00 88888.00 2015-04-11 05:40:41.750 101 12602.42 236.05 54712.00 88888.00 2015-04-11 05:40:41.875 101 12602.40 236.05 54712.00 88888.00 2015-04-11 05:40:42.000 101 12602.38 236.05 54711.97 88888.00 2015-04-11 05:40:42.125 101 12602.38 236.05 54712.00 88888.00 2015-04-11 05:40:42.250 101 12602.45 236.07 54712.00 88888.00 2015-04-11 05:40:42.375 101 12602.50 236.07 54711.97 88888.00 2015-04-11 05:40:42.500 101 12602.50 236.10 54711.95 88888.00 2015-04-11 05:40:42.625 101 12602.50 236.15 54711.95 88888.00 2015-04-11 05:40:42.750 101 12602.50 236.12 54711.95 88888.00 2015-04-11 05:40:42.875 101 12602.48 236.12 54711.95 88888.00 2015-04-11 05:40:43.000 101 12602.48 236.15 54711.97 88888.00 2015-04-11 05:40:43.125 101 12602.45 236.18 54712.00 88888.00 2015-04-11 05:40:43.250 101 12602.42 236.10 54711.97 88888.00 2015-04-11 05:40:43.375 101 12602.45 236.15 54712.00 88888.00 2015-04-11 05:40:43.500 101 12602.42 236.18 54711.97 88888.00 2015-04-11 05:40:43.625 101 12602.48 236.18 54711.97 88888.00 2015-04-11 05:40:43.750 101 12602.55 236.22 54711.97 88888.00 2015-04-11 05:40:43.875 101 12602.58 236.20 54712.00 88888.00 2015-04-11 05:40:44.000 101 12602.50 236.20 54712.00 88888.00 2015-04-11 05:40:44.125 101 12602.50 236.22 54712.00 88888.00 2015-04-11 05:40:44.250 101 12602.52 236.25 54712.03 88888.00 2015-04-11 05:40:44.375 101 12602.60 236.28 54712.03 88888.00 2015-04-11 05:40:44.500 101 12602.55 236.32 54712.03 88888.00 2015-04-11 05:40:44.625 101 12602.52 236.30 54711.97 88888.00 2015-04-11 05:40:44.750 101 12602.55 236.30 54711.95 88888.00 2015-04-11 05:40:44.875 101 12602.62 236.30 54711.95 88888.00 2015-04-11 05:40:45.000 101 12602.62 236.30 54711.95 88888.00 2015-04-11 05:40:45.125 101 12602.60 236.32 54711.95 88888.00 2015-04-11 05:40:45.250 101 12602.60 236.35 54712.00 88888.00 2015-04-11 05:40:45.375 101 12602.62 236.35 54711.97 88888.00 2015-04-11 05:40:45.500 101 12602.67 236.38 54711.97 88888.00 2015-04-11 05:40:45.625 101 12602.73 236.40 54712.00 88888.00 2015-04-11 05:40:45.750 101 12602.65 236.43 54712.00 88888.00 2015-04-11 05:40:45.875 101 12602.55 236.40 54711.95 88888.00 2015-04-11 05:40:46.000 101 12602.62 236.38 54711.97 88888.00 2015-04-11 05:40:46.125 101 12602.75 236.45 54712.00 88888.00 2015-04-11 05:40:46.250 101 12602.80 236.45 54712.00 88888.00 2015-04-11 05:40:46.375 101 12602.80 236.43 54712.03 88888.00 2015-04-11 05:40:46.500 101 12602.75 236.45 54712.00 88888.00 2015-04-11 05:40:46.625 101 12602.73 236.45 54712.00 88888.00 2015-04-11 05:40:46.750 101 12602.80 236.45 54712.00 88888.00 2015-04-11 05:40:46.875 101 12602.88 236.47 54711.95 88888.00 2015-04-11 05:40:47.000 101 12602.88 236.45 54711.97 88888.00 2015-04-11 05:40:47.125 101 12602.88 236.50 54711.97 88888.00 2015-04-11 05:40:47.250 101 12602.85 236.50 54712.00 88888.00 2015-04-11 05:40:47.375 101 12602.88 236.53 54711.97 88888.00 2015-04-11 05:40:47.500 101 12602.85 236.50 54711.95 88888.00 2015-04-11 05:40:47.625 101 12602.83 236.53 54711.95 88888.00 2015-04-11 05:40:47.750 101 12602.85 236.53 54712.00 88888.00 2015-04-11 05:40:47.875 101 12602.92 236.53 54711.97 88888.00 2015-04-11 05:40:48.000 101 12602.92 236.53 54711.95 88888.00 2015-04-11 05:40:48.125 101 12602.90 236.53 54711.95 88888.00 2015-04-11 05:40:48.250 101 12602.88 236.53 54711.97 88888.00 2015-04-11 05:40:48.375 101 12602.92 236.55 54712.00 88888.00 2015-04-11 05:40:48.500 101 12602.90 236.53 54711.97 88888.00 2015-04-11 05:40:48.625 101 12602.90 236.53 54711.97 88888.00 2015-04-11 05:40:48.750 101 12602.95 236.55 54712.00 88888.00 2015-04-11 05:40:48.875 101 12602.95 236.55 54712.00 88888.00 2015-04-11 05:40:49.000 101 12602.95 236.55 54711.97 88888.00 2015-04-11 05:40:49.125 101 12602.98 236.55 54711.97 88888.00 2015-04-11 05:40:49.250 101 12602.95 236.50 54711.97 88888.00 2015-04-11 05:40:49.375 101 12603.02 236.50 54711.97 88888.00 2015-04-11 05:40:49.500 101 12603.12 236.50 54711.97 88888.00 2015-04-11 05:40:49.625 101 12603.15 236.53 54711.97 88888.00 2015-04-11 05:40:49.750 101 12603.10 236.50 54711.97 88888.00 2015-04-11 05:40:49.875 101 12603.08 236.50 54712.00 88888.00 2015-04-11 05:40:50.000 101 12603.10 236.47 54712.00 88888.00 2015-04-11 05:40:50.125 101 12603.12 236.47 54712.00 88888.00 2015-04-11 05:40:50.250 101 12603.17 236.47 54712.03 88888.00 2015-04-11 05:40:50.375 101 12603.23 236.45 54712.00 88888.00 2015-04-11 05:40:50.500 101 12603.27 236.43 54711.97 88888.00 2015-04-11 05:40:50.625 101 12603.33 236.45 54711.97 88888.00 2015-04-11 05:40:50.750 101 12603.33 236.45 54711.97 88888.00 2015-04-11 05:40:50.875 101 12603.30 236.47 54712.00 88888.00 2015-04-11 05:40:51.000 101 12603.35 236.47 54711.97 88888.00 2015-04-11 05:40:51.125 101 12603.33 236.47 54711.97 88888.00 2015-04-11 05:40:51.250 101 12603.33 236.47 54712.00 88888.00 2015-04-11 05:40:51.375 101 12603.30 236.47 54712.00 88888.00 2015-04-11 05:40:51.500 101 12603.33 236.45 54712.00 88888.00 2015-04-11 05:40:51.625 101 12603.33 236.43 54711.97 88888.00 2015-04-11 05:40:51.750 101 12603.35 236.40 54711.95 88888.00 2015-04-11 05:40:51.875 101 12603.35 236.40 54711.95 88888.00 2015-04-11 05:40:52.000 101 12603.40 236.40 54711.95 88888.00 2015-04-11 05:40:52.125 101 12603.38 236.40 54711.97 88888.00 2015-04-11 05:40:52.250 101 12603.35 236.38 54711.97 88888.00 2015-04-11 05:40:52.375 101 12603.40 236.38 54711.97 88888.00 2015-04-11 05:40:52.500 101 12603.38 236.35 54711.93 88888.00 2015-04-11 05:40:52.625 101 12603.40 236.38 54711.95 88888.00 2015-04-11 05:40:52.750 101 12603.45 236.38 54711.95 88888.00 2015-04-11 05:40:52.875 101 12603.45 236.35 54711.95 88888.00 2015-04-11 05:40:53.000 101 12603.45 236.35 54711.95 88888.00 2015-04-11 05:40:53.125 101 12603.48 236.32 54711.95 88888.00 2015-04-11 05:40:53.250 101 12603.52 236.30 54711.95 88888.00 2015-04-11 05:40:53.375 101 12603.58 236.30 54711.95 88888.00 2015-04-11 05:40:53.500 101 12603.55 236.28 54711.97 88888.00 2015-04-11 05:40:53.625 101 12603.50 236.22 54711.97 88888.00 2015-04-11 05:40:53.750 101 12603.48 236.20 54711.97 88888.00 2015-04-11 05:40:53.875 101 12603.48 236.20 54711.97 88888.00 2015-04-11 05:40:54.000 101 12603.50 236.20 54711.97 88888.00 2015-04-11 05:40:54.125 101 12603.48 236.15 54711.95 88888.00 2015-04-11 05:40:54.250 101 12603.42 236.12 54711.95 88888.00 2015-04-11 05:40:54.375 101 12603.40 236.12 54711.95 88888.00 2015-04-11 05:40:54.500 101 12603.40 236.15 54711.93 88888.00 2015-04-11 05:40:54.625 101 12603.40 236.18 54711.93 88888.00 2015-04-11 05:40:54.750 101 12603.42 236.15 54711.95 88888.00 2015-04-11 05:40:54.875 101 12603.42 236.12 54711.93 88888.00 2015-04-11 05:40:55.000 101 12603.42 236.07 54711.90 88888.00 2015-04-11 05:40:55.125 101 12603.40 236.05 54711.93 88888.00 2015-04-11 05:40:55.250 101 12603.35 236.10 54711.93 88888.00 2015-04-11 05:40:55.375 101 12603.35 236.07 54711.93 88888.00 2015-04-11 05:40:55.500 101 12603.35 236.05 54711.90 88888.00 2015-04-11 05:40:55.625 101 12603.40 236.03 54711.90 88888.00 2015-04-11 05:40:55.750 101 12603.42 236.03 54711.90 88888.00 2015-04-11 05:40:55.875 101 12603.40 236.00 54711.93 88888.00 2015-04-11 05:40:56.000 101 12603.42 235.97 54711.95 88888.00 2015-04-11 05:40:56.125 101 12603.45 235.95 54711.93 88888.00 2015-04-11 05:40:56.250 101 12603.42 235.93 54711.93 88888.00 2015-04-11 05:40:56.375 101 12603.40 235.95 54711.93 88888.00 2015-04-11 05:40:56.500 101 12603.33 235.95 54711.95 88888.00 2015-04-11 05:40:56.625 101 12603.30 235.95 54711.93 88888.00 2015-04-11 05:40:56.750 101 12603.35 235.90 54711.88 88888.00 2015-04-11 05:40:56.875 101 12603.35 235.90 54711.90 88888.00 2015-04-11 05:40:57.000 101 12603.30 235.88 54711.90 88888.00 2015-04-11 05:40:57.125 101 12603.25 235.85 54711.93 88888.00 2015-04-11 05:40:57.250 101 12603.25 235.88 54711.95 88888.00 2015-04-11 05:40:57.375 101 12603.27 235.85 54711.95 88888.00 2015-04-11 05:40:57.500 101 12603.25 235.82 54711.95 88888.00 2015-04-11 05:40:57.625 101 12603.20 235.78 54711.93 88888.00 2015-04-11 05:40:57.750 101 12603.17 235.80 54711.95 88888.00 2015-04-11 05:40:57.875 101 12603.15 235.78 54711.95 88888.00 2015-04-11 05:40:58.000 101 12603.20 235.78 54711.95 88888.00 2015-04-11 05:40:58.125 101 12603.17 235.78 54711.97 88888.00 2015-04-11 05:40:58.250 101 12603.20 235.72 54711.97 88888.00 2015-04-11 05:40:58.375 101 12603.20 235.72 54711.97 88888.00 2015-04-11 05:40:58.500 101 12603.23 235.70 54712.00 88888.00 2015-04-11 05:40:58.625 101 12603.25 235.68 54711.97 88888.00 2015-04-11 05:40:58.750 101 12603.23 235.68 54712.00 88888.00 2015-04-11 05:40:58.875 101 12603.20 235.65 54711.97 88888.00 2015-04-11 05:40:59.000 101 12603.15 235.68 54711.95 88888.00 2015-04-11 05:40:59.125 101 12603.20 235.68 54711.97 88888.00 2015-04-11 05:40:59.250 101 12603.12 235.68 54711.97 88888.00 2015-04-11 05:40:59.375 101 12603.08 235.68 54711.97 88888.00 2015-04-11 05:40:59.500 101 12603.10 235.68 54711.97 88888.00 2015-04-11 05:40:59.625 101 12603.10 235.62 54712.00 88888.00 2015-04-11 05:40:59.750 101 12603.10 235.65 54711.97 88888.00 2015-04-11 05:40:59.875 101 12603.10 235.65 54711.97 88888.00 2015-04-11 05:41:00.000 101 12603.12 235.60 54711.97 88888.00 2015-04-11 05:41:00.125 101 12603.10 235.57 54712.00 88888.00 2015-04-11 05:41:00.250 101 12603.08 235.55 54712.00 88888.00 2015-04-11 05:41:00.375 101 12603.08 235.60 54712.00 88888.00 2015-04-11 05:41:00.500 101 12603.10 235.60 54712.00 88888.00 2015-04-11 05:41:00.625 101 12603.10 235.57 54712.00 88888.00 2015-04-11 05:41:00.750 101 12603.10 235.55 54712.00 88888.00 2015-04-11 05:41:00.875 101 12603.02 235.53 54712.03 88888.00 2015-04-11 05:41:01.000 101 12603.00 235.50 54712.03 88888.00 2015-04-11 05:41:01.125 101 12603.00 235.50 54712.05 88888.00 2015-04-11 05:41:01.250 101 12602.95 235.47 54712.05 88888.00 2015-04-11 05:41:01.375 101 12603.02 235.47 54712.05 88888.00 2015-04-11 05:41:01.500 101 12603.02 235.45 54712.05 88888.00 2015-04-11 05:41:01.625 101 12603.00 235.45 54712.03 88888.00 2015-04-11 05:41:01.750 101 12602.98 235.45 54712.05 88888.00 2015-04-11 05:41:01.875 101 12602.92 235.47 54712.05 88888.00 2015-04-11 05:41:02.000 101 12602.92 235.45 54712.05 88888.00 2015-04-11 05:41:02.125 101 12602.90 235.43 54712.05 88888.00 2015-04-11 05:41:02.250 101 12602.85 235.40 54712.05 88888.00 2015-04-11 05:41:02.375 101 12602.88 235.38 54712.07 88888.00 2015-04-11 05:41:02.500 101 12602.77 235.35 54712.05 88888.00 2015-04-11 05:41:02.625 101 12602.80 235.38 54712.07 88888.00 2015-04-11 05:41:02.750 101 12602.83 235.40 54712.10 88888.00 2015-04-11 05:41:02.875 101 12602.85 235.38 54712.10 88888.00 2015-04-11 05:41:03.000 101 12602.85 235.38 54712.07 88888.00 2015-04-11 05:41:03.125 101 12602.83 235.35 54712.07 88888.00 2015-04-11 05:41:03.250 101 12602.80 235.35 54712.07 88888.00 2015-04-11 05:41:03.375 101 12602.88 235.38 54712.12 88888.00 2015-04-11 05:41:03.500 101 12602.90 235.38 54712.10 88888.00 2015-04-11 05:41:03.625 101 12602.88 235.38 54712.07 88888.00 2015-04-11 05:41:03.750 101 12602.80 235.35 54712.07 88888.00 2015-04-11 05:41:03.875 101 12602.77 235.32 54712.07 88888.00 2015-04-11 05:41:04.000 101 12602.73 235.32 54712.07 88888.00 2015-04-11 05:41:04.125 101 12602.70 235.38 54712.12 88888.00 2015-04-11 05:41:04.250 101 12602.75 235.40 54712.15 88888.00 2015-04-11 05:41:04.375 101 12602.83 235.38 54712.15 88888.00 2015-04-11 05:41:04.500 101 12602.83 235.40 54712.20 88888.00 2015-04-11 05:41:04.625 101 12602.80 235.35 54712.18 88888.00 2015-04-11 05:41:04.750 101 12602.80 235.35 54712.18 88888.00 2015-04-11 05:41:04.875 101 12602.77 235.35 54712.20 88888.00 2015-04-11 05:41:05.000 101 12602.73 235.35 54712.18 88888.00 2015-04-11 05:41:05.125 101 12602.73 235.35 54712.20 88888.00 2015-04-11 05:41:05.250 101 12602.67 235.35 54712.15 88888.00 2015-04-11 05:41:05.375 101 12602.73 235.32 54712.12 88888.00 2015-04-11 05:41:05.500 101 12602.77 235.30 54712.15 88888.00 2015-04-11 05:41:05.625 101 12602.73 235.32 54712.15 88888.00 2015-04-11 05:41:05.750 101 12602.70 235.30 54712.15 88888.00 2015-04-11 05:41:05.875 101 12602.70 235.32 54712.18 88888.00 2015-04-11 05:41:06.000 101 12602.75 235.30 54712.18 88888.00 2015-04-11 05:41:06.125 101 12602.70 235.30 54712.18 88888.00 2015-04-11 05:41:06.250 101 12602.67 235.30 54712.20 88888.00 2015-04-11 05:41:06.375 101 12602.65 235.30 54712.20 88888.00 2015-04-11 05:41:06.500 101 12602.55 235.30 54712.18 88888.00 2015-04-11 05:41:06.625 101 12602.55 235.30 54712.18 88888.00 2015-04-11 05:41:06.750 101 12602.55 235.30 54712.18 88888.00 2015-04-11 05:41:06.875 101 12602.52 235.28 54712.18 88888.00 2015-04-11 05:41:07.000 101 12602.55 235.28 54712.18 88888.00 2015-04-11 05:41:07.125 101 12602.58 235.28 54712.20 88888.00 2015-04-11 05:41:07.250 101 12602.55 235.28 54712.22 88888.00 2015-04-11 05:41:07.375 101 12602.50 235.28 54712.20 88888.00 2015-04-11 05:41:07.500 101 12602.58 235.30 54712.22 88888.00 2015-04-11 05:41:07.625 101 12602.60 235.28 54712.20 88888.00 2015-04-11 05:41:07.750 101 12602.58 235.30 54712.20 88888.00 2015-04-11 05:41:07.875 101 12602.50 235.28 54712.20 88888.00 2015-04-11 05:41:08.000 101 12602.50 235.30 54712.22 88888.00 2015-04-11 05:41:08.125 101 12602.52 235.30 54712.22 88888.00 2015-04-11 05:41:08.250 101 12602.52 235.28 54712.28 88888.00 2015-04-11 05:41:08.375 101 12602.58 235.28 54712.28 88888.00 2015-04-11 05:41:08.500 101 12602.58 235.28 54712.28 88888.00 2015-04-11 05:41:08.625 101 12602.52 235.22 54712.25 88888.00 2015-04-11 05:41:08.750 101 12602.52 235.22 54712.25 88888.00 2015-04-11 05:41:08.875 101 12602.58 235.25 54712.28 88888.00 2015-04-11 05:41:09.000 101 12602.52 235.25 54712.28 88888.00 2015-04-11 05:41:09.125 101 12602.50 235.25 54712.28 88888.00 2015-04-11 05:41:09.250 101 12602.48 235.22 54712.25 88888.00 2015-04-11 05:41:09.375 101 12602.50 235.20 54712.22 88888.00 2015-04-11 05:41:09.500 101 12602.52 235.22 54712.22 88888.00 2015-04-11 05:41:09.625 101 12602.52 235.20 54712.28 88888.00 2015-04-11 05:41:09.750 101 12602.48 235.20 54712.30 88888.00 2015-04-11 05:41:09.875 101 12602.45 235.22 54712.32 88888.00 2015-04-11 05:41:10.000 101 12602.45 235.22 54712.32 88888.00 2015-04-11 05:41:10.125 101 12602.52 235.22 54712.32 88888.00 2015-04-11 05:41:10.250 101 12602.52 235.22 54712.28 88888.00 2015-04-11 05:41:10.375 101 12602.52 235.22 54712.30 88888.00 2015-04-11 05:41:10.500 101 12602.52 235.22 54712.30 88888.00 2015-04-11 05:41:10.625 101 12602.60 235.20 54712.32 88888.00 2015-04-11 05:41:10.750 101 12602.60 235.20 54712.32 88888.00 2015-04-11 05:41:10.875 101 12602.52 235.22 54712.35 88888.00 2015-04-11 05:41:11.000 101 12602.50 235.20 54712.32 88888.00 2015-04-11 05:41:11.125 101 12602.50 235.15 54712.32 88888.00 2015-04-11 05:41:11.250 101 12602.50 235.15 54712.35 88888.00 2015-04-11 05:41:11.375 101 12602.55 235.18 54712.38 88888.00 2015-04-11 05:41:11.500 101 12602.48 235.18 54712.38 88888.00 2015-04-11 05:41:11.625 101 12602.42 235.15 54712.35 88888.00 2015-04-11 05:41:11.750 101 12602.42 235.12 54712.35 88888.00 2015-04-11 05:41:11.875 101 12602.45 235.12 54712.38 88888.00 2015-04-11 05:41:12.000 101 12602.40 235.18 54712.40 88888.00 2015-04-11 05:41:12.125 101 12602.35 235.18 54712.43 88888.00 2015-04-11 05:41:12.250 101 12602.33 235.10 54712.40 88888.00 2015-04-11 05:41:12.375 101 12602.33 235.07 54712.40 88888.00 2015-04-11 05:41:12.500 101 12602.33 235.10 54712.40 88888.00 2015-04-11 05:41:12.625 101 12602.35 235.10 54712.40 88888.00 2015-04-11 05:41:12.750 101 12602.38 235.10 54712.45 88888.00 2015-04-11 05:41:12.875 101 12602.42 235.05 54712.50 88888.00 2015-04-11 05:41:13.000 101 12602.40 235.05 54712.47 88888.00 2015-04-11 05:41:13.125 101 12602.33 235.05 54712.47 88888.00 2015-04-11 05:41:13.250 101 12602.30 235.05 54712.50 88888.00 2015-04-11 05:41:13.375 101 12602.30 235.05 54712.47 88888.00 2015-04-11 05:41:13.500 101 12602.20 235.00 54712.50 88888.00 2015-04-11 05:41:13.625 101 12602.17 234.95 54712.50 88888.00 2015-04-11 05:41:13.750 101 12602.20 234.95 54712.50 88888.00 2015-04-11 05:41:13.875 101 12602.25 234.93 54712.47 88888.00 2015-04-11 05:41:14.000 101 12602.23 234.93 54712.45 88888.00 2015-04-11 05:41:14.125 101 12602.25 234.90 54712.47 88888.00 2015-04-11 05:41:14.250 101 12602.27 234.85 54712.50 88888.00 2015-04-11 05:41:14.375 101 12602.27 234.85 54712.50 88888.00 2015-04-11 05:41:14.500 101 12602.20 234.80 54712.50 88888.00 2015-04-11 05:41:14.625 101 12602.20 234.80 54712.53 88888.00 2015-04-11 05:41:14.750 101 12602.25 234.78 54712.53 88888.00 2015-04-11 05:41:14.875 101 12602.15 234.75 54712.53 88888.00 2015-04-11 05:41:15.000 101 12602.10 234.72 54712.53 88888.00 2015-04-11 05:41:15.125 101 12602.10 234.75 54712.55 88888.00 2015-04-11 05:41:15.250 101 12602.05 234.72 54712.57 88888.00 2015-04-11 05:41:15.375 101 12602.05 234.68 54712.55 88888.00 2015-04-11 05:41:15.500 101 12602.00 234.65 54712.53 88888.00 2015-04-11 05:41:15.625 101 12602.00 234.65 54712.55 88888.00 2015-04-11 05:41:15.750 101 12602.02 234.62 54712.57 88888.00 2015-04-11 05:41:15.875 101 12601.98 234.60 54712.57 88888.00 2015-04-11 05:41:16.000 101 12601.98 234.60 54712.57 88888.00 2015-04-11 05:41:16.125 101 12601.98 234.55 54712.62 88888.00 2015-04-11 05:41:16.250 101 12602.00 234.55 54712.62 88888.00 2015-04-11 05:41:16.375 101 12601.98 234.47 54712.62 88888.00 2015-04-11 05:41:16.500 101 12601.98 234.47 54712.65 88888.00 2015-04-11 05:41:16.625 101 12601.90 234.47 54712.68 88888.00 2015-04-11 05:41:16.750 101 12601.83 234.47 54712.70 88888.00 2015-04-11 05:41:16.875 101 12601.80 234.43 54712.68 88888.00 2015-04-11 05:41:17.000 101 12601.80 234.45 54712.68 88888.00 2015-04-11 05:41:17.125 101 12601.77 234.43 54712.70 88888.00 2015-04-11 05:41:17.250 101 12601.75 234.40 54712.70 88888.00 2015-04-11 05:41:17.375 101 12601.77 234.40 54712.70 88888.00 2015-04-11 05:41:17.500 101 12601.77 234.38 54712.70 88888.00 2015-04-11 05:41:17.625 101 12601.75 234.40 54712.72 88888.00 2015-04-11 05:41:17.750 101 12601.70 234.43 54712.72 88888.00 2015-04-11 05:41:17.875 101 12601.67 234.40 54712.75 88888.00 2015-04-11 05:41:18.000 101 12601.62 234.35 54712.75 88888.00 2015-04-11 05:41:18.125 101 12601.60 234.32 54712.75 88888.00 2015-04-11 05:41:18.250 101 12601.60 234.32 54712.75 88888.00 2015-04-11 05:41:18.375 101 12601.65 234.35 54712.78 88888.00 2015-04-11 05:41:18.500 101 12601.62 234.32 54712.78 88888.00 2015-04-11 05:41:18.625 101 12601.52 234.30 54712.78 88888.00 2015-04-11 05:41:18.750 101 12601.48 234.30 54712.78 88888.00 2015-04-11 05:41:18.875 101 12601.50 234.30 54712.80 88888.00 2015-04-11 05:41:19.000 101 12601.50 234.30 54712.78 88888.00 2015-04-11 05:41:19.125 101 12601.45 234.28 54712.80 88888.00 2015-04-11 05:41:19.250 101 12601.38 234.25 54712.80 88888.00 2015-04-11 05:41:19.375 101 12601.45 234.22 54712.80 88888.00 2015-04-11 05:41:19.500 101 12601.48 234.18 54712.80 88888.00 2015-04-11 05:41:19.625 101 12601.35 234.20 54712.82 88888.00 2015-04-11 05:41:19.750 101 12601.30 234.20 54712.82 88888.00 2015-04-11 05:41:19.875 101 12601.23 234.22 54712.85 88888.00 2015-04-11 05:41:20.000 101 12601.17 234.18 54712.82 88888.00 2015-04-11 05:41:20.125 101 12601.15 234.15 54712.85 88888.00 2015-04-11 05:41:20.250 101 12601.15 234.15 54712.85 88888.00 2015-04-11 05:41:20.375 101 12601.15 234.12 54712.85 88888.00 2015-04-11 05:41:20.500 101 12601.10 234.10 54712.85 88888.00 2015-04-11 05:41:20.625 101 12601.05 234.10 54712.88 88888.00 2015-04-11 05:41:20.750 101 12601.08 234.07 54712.90 88888.00 2015-04-11 05:41:20.875 101 12601.08 234.10 54712.93 88888.00 2015-04-11 05:41:21.000 101 12601.02 234.07 54712.90 88888.00 2015-04-11 05:41:21.125 101 12600.98 234.03 54712.90 88888.00 2015-04-11 05:41:21.250 101 12600.95 233.97 54712.95 88888.00 2015-04-11 05:41:21.375 101 12601.00 234.00 54712.95 88888.00 2015-04-11 05:41:21.500 101 12601.02 234.00 54712.97 88888.00 2015-04-11 05:41:21.625 101 12600.95 233.97 54712.97 88888.00 2015-04-11 05:41:21.750 101 12600.83 233.97 54712.97 88888.00 2015-04-11 05:41:21.875 101 12600.80 233.95 54712.97 88888.00 2015-04-11 05:41:22.000 101 12600.85 233.95 54712.97 88888.00 2015-04-11 05:41:22.125 101 12600.83 233.90 54712.97 88888.00 2015-04-11 05:41:22.250 101 12600.77 233.90 54713.00 88888.00 2015-04-11 05:41:22.375 101 12600.75 233.90 54713.03 88888.00 2015-04-11 05:41:22.500 101 12600.73 233.88 54713.05 88888.00 2015-04-11 05:41:22.625 101 12600.75 233.82 54713.05 88888.00 2015-04-11 05:41:22.750 101 12600.73 233.82 54713.07 88888.00 2015-04-11 05:41:22.875 101 12600.70 233.80 54713.10 88888.00 2015-04-11 05:41:23.000 101 12600.67 233.78 54713.07 88888.00 2015-04-11 05:41:23.125 101 12600.60 233.75 54713.10 88888.00 2015-04-11 05:41:23.250 101 12600.58 233.72 54713.12 88888.00 2015-04-11 05:41:23.375 101 12600.55 233.72 54713.10 88888.00 2015-04-11 05:41:23.500 101 12600.58 233.72 54713.12 88888.00 2015-04-11 05:41:23.625 101 12600.50 233.70 54713.12 88888.00 2015-04-11 05:41:23.750 101 12600.42 233.68 54713.18 88888.00 2015-04-11 05:41:23.875 101 12600.40 233.70 54713.15 88888.00 2015-04-11 05:41:24.000 101 12600.40 233.68 54713.15 88888.00 2015-04-11 05:41:24.125 101 12600.33 233.70 54713.15 88888.00 2015-04-11 05:41:24.250 101 12600.30 233.68 54713.15 88888.00 2015-04-11 05:41:24.375 101 12600.30 233.68 54713.15 88888.00 2015-04-11 05:41:24.500 101 12600.30 233.65 54713.15 88888.00 2015-04-11 05:41:24.625 101 12600.33 233.65 54713.18 88888.00 2015-04-11 05:41:24.750 101 12600.33 233.65 54713.18 88888.00 2015-04-11 05:41:24.875 101 12600.25 233.68 54713.20 88888.00 2015-04-11 05:41:25.000 101 12600.27 233.68 54713.18 88888.00 2015-04-11 05:41:25.125 101 12600.25 233.68 54713.20 88888.00 2015-04-11 05:41:25.250 101 12600.20 233.68 54713.20 88888.00 2015-04-11 05:41:25.375 101 12600.17 233.68 54713.20 88888.00 2015-04-11 05:41:25.500 101 12600.12 233.68 54713.20 88888.00 2015-04-11 05:41:25.625 101 12600.15 233.68 54713.20 88888.00 2015-04-11 05:41:25.750 101 12600.17 233.65 54713.25 88888.00 2015-04-11 05:41:25.875 101 12600.12 233.70 54713.28 88888.00 2015-04-11 05:41:26.000 101 12600.05 233.72 54713.25 88888.00 2015-04-11 05:41:26.125 101 12600.05 233.70 54713.25 88888.00 2015-04-11 05:41:26.250 101 12600.08 233.68 54713.25 88888.00 2015-04-11 05:41:26.375 101 12600.08 233.70 54713.28 88888.00 2015-04-11 05:41:26.500 101 12600.05 233.72 54713.28 88888.00 2015-04-11 05:41:26.625 101 12600.00 233.70 54713.28 88888.00 2015-04-11 05:41:26.750 101 12599.98 233.68 54713.28 88888.00 2015-04-11 05:41:26.875 101 12599.95 233.68 54713.30 88888.00 2015-04-11 05:41:27.000 101 12599.92 233.68 54713.30 88888.00 2015-04-11 05:41:27.125 101 12599.92 233.70 54713.32 88888.00 2015-04-11 05:41:27.250 101 12599.90 233.65 54713.35 88888.00 2015-04-11 05:41:27.375 101 12599.90 233.65 54713.32 88888.00 2015-04-11 05:41:27.500 101 12599.90 233.62 54713.30 88888.00 2015-04-11 05:41:27.625 101 12599.95 233.65 54713.32 88888.00 2015-04-11 05:41:27.750 101 12599.95 233.68 54713.38 88888.00 2015-04-11 05:41:27.875 101 12599.90 233.68 54713.35 88888.00 2015-04-11 05:41:28.000 101 12599.90 233.62 54713.32 88888.00 2015-04-11 05:41:28.125 101 12599.92 233.62 54713.32 88888.00 2015-04-11 05:41:28.250 101 12599.88 233.62 54713.38 88888.00 2015-04-11 05:41:28.375 101 12599.90 233.65 54713.40 88888.00 2015-04-11 05:41:28.500 101 12599.92 233.65 54713.40 88888.00 2015-04-11 05:41:28.625 101 12599.98 233.65 54713.38 88888.00 2015-04-11 05:41:28.750 101 12599.95 233.65 54713.40 88888.00 2015-04-11 05:41:28.875 101 12599.90 233.62 54713.40 88888.00 2015-04-11 05:41:29.000 101 12599.85 233.62 54713.38 88888.00 2015-04-11 05:41:29.125 101 12599.80 233.68 54713.40 88888.00 2015-04-11 05:41:29.250 101 12599.77 233.65 54713.43 88888.00 2015-04-11 05:41:29.375 101 12599.83 233.70 54713.45 88888.00 2015-04-11 05:41:29.500 101 12599.80 233.68 54713.43 88888.00 2015-04-11 05:41:29.625 101 12599.80 233.70 54713.43 88888.00 2015-04-11 05:41:29.750 101 12599.80 233.70 54713.43 88888.00 2015-04-11 05:41:29.875 101 12599.75 233.68 54713.43 88888.00 2015-04-11 05:41:30.000 101 12599.73 233.68 54713.43 88888.00 2015-04-11 05:41:30.125 101 12599.73 233.70 54713.40 88888.00 2015-04-11 05:41:30.250 101 12599.67 233.68 54713.38 88888.00 2015-04-11 05:41:30.375 101 12599.65 233.72 54713.43 88888.00 2015-04-11 05:41:30.500 101 12599.65 233.72 54713.43 88888.00 2015-04-11 05:41:30.625 101 12599.67 233.72 54713.45 88888.00 2015-04-11 05:41:30.750 101 12599.73 233.70 54713.45 88888.00 2015-04-11 05:41:30.875 101 12599.75 233.70 54713.45 88888.00 2015-04-11 05:41:31.000 101 12599.75 233.68 54713.45 88888.00 2015-04-11 05:41:31.125 101 12599.65 233.70 54713.45 88888.00 2015-04-11 05:41:31.250 101 12599.62 233.70 54713.47 88888.00 2015-04-11 05:41:31.375 101 12599.65 233.75 54713.47 88888.00 2015-04-11 05:41:31.500 101 12599.65 233.75 54713.50 88888.00 2015-04-11 05:41:31.625 101 12599.62 233.75 54713.47 88888.00 2015-04-11 05:41:31.750 101 12599.60 233.75 54713.47 88888.00 2015-04-11 05:41:31.875 101 12599.67 233.75 54713.50 88888.00 2015-04-11 05:41:32.000 101 12599.65 233.78 54713.50 88888.00 2015-04-11 05:41:32.125 101 12599.65 233.78 54713.50 88888.00 2015-04-11 05:41:32.250 101 12599.62 233.80 54713.47 88888.00 2015-04-11 05:41:32.375 101 12599.60 233.78 54713.47 88888.00 2015-04-11 05:41:32.500 101 12599.62 233.80 54713.47 88888.00 2015-04-11 05:41:32.625 101 12599.62 233.80 54713.50 88888.00 2015-04-11 05:41:32.750 101 12599.65 233.80 54713.47 88888.00 2015-04-11 05:41:32.875 101 12599.65 233.82 54713.50 88888.00 2015-04-11 05:41:33.000 101 12599.62 233.80 54713.47 88888.00 2015-04-11 05:41:33.125 101 12599.55 233.80 54713.47 88888.00 2015-04-11 05:41:33.250 101 12599.52 233.78 54713.53 88888.00 2015-04-11 05:41:33.375 101 12599.50 233.85 54713.53 88888.00 2015-04-11 05:41:33.500 101 12599.50 233.85 54713.53 88888.00 2015-04-11 05:41:33.625 101 12599.48 233.88 54713.53 88888.00 2015-04-11 05:41:33.750 101 12599.45 233.90 54713.53 88888.00 2015-04-11 05:41:33.875 101 12599.48 233.90 54713.55 88888.00 2015-04-11 05:41:34.000 101 12599.55 233.90 54713.55 88888.00 2015-04-11 05:41:34.125 101 12599.50 233.85 54713.55 88888.00 2015-04-11 05:41:34.250 101 12599.50 233.85 54713.53 88888.00 2015-04-11 05:41:34.375 101 12599.50 233.88 54713.55 88888.00 2015-04-11 05:41:34.500 101 12599.50 233.88 54713.55 88888.00 2015-04-11 05:41:34.625 101 12599.48 233.85 54713.55 88888.00 2015-04-11 05:41:34.750 101 12599.42 233.85 54713.55 88888.00 2015-04-11 05:41:34.875 101 12599.45 233.93 54713.57 88888.00 2015-04-11 05:41:35.000 101 12599.48 233.93 54713.57 88888.00 2015-04-11 05:41:35.125 101 12599.38 233.90 54713.53 88888.00 2015-04-11 05:41:35.250 101 12599.33 233.90 54713.53 88888.00 2015-04-11 05:41:35.375 101 12599.35 233.90 54713.50 88888.00 2015-04-11 05:41:35.500 101 12599.35 233.90 54713.50 88888.00 2015-04-11 05:41:35.625 101 12599.33 233.90 54713.53 88888.00 2015-04-11 05:41:35.750 101 12599.30 233.93 54713.55 88888.00 2015-04-11 05:41:35.875 101 12599.30 233.90 54713.57 88888.00 2015-04-11 05:41:36.000 101 12599.25 233.90 54713.55 88888.00 2015-04-11 05:41:36.125 101 12599.25 233.93 54713.57 88888.00 2015-04-11 05:41:36.250 101 12599.23 233.93 54713.60 88888.00 2015-04-11 05:41:36.375 101 12599.23 233.95 54713.60 88888.00 2015-04-11 05:41:36.500 101 12599.20 233.90 54713.60 88888.00 2015-04-11 05:41:36.625 101 12599.17 233.93 54713.60 88888.00 2015-04-11 05:41:36.750 101 12599.20 233.93 54713.62 88888.00 2015-04-11 05:41:36.875 101 12599.20 233.93 54713.60 88888.00 2015-04-11 05:41:37.000 101 12599.23 233.93 54713.60 88888.00 2015-04-11 05:41:37.125 101 12599.23 233.90 54713.62 88888.00 2015-04-11 05:41:37.250 101 12599.10 233.90 54713.62 88888.00 2015-04-11 05:41:37.375 101 12599.10 233.90 54713.62 88888.00 2015-04-11 05:41:37.500 101 12599.10 233.93 54713.62 88888.00 2015-04-11 05:41:37.625 101 12599.10 233.95 54713.62 88888.00 2015-04-11 05:41:37.750 101 12599.05 233.95 54713.62 88888.00 2015-04-11 05:41:37.875 101 12599.05 233.93 54713.65 88888.00 2015-04-11 05:41:38.000 101 12599.08 233.93 54713.65 88888.00 2015-04-11 05:41:38.125 101 12599.02 233.95 54713.62 88888.00 2015-04-11 05:41:38.250 101 12599.00 233.95 54713.65 88888.00 2015-04-11 05:41:38.375 101 12599.00 233.95 54713.65 88888.00 2015-04-11 05:41:38.500 101 12599.00 233.95 54713.68 88888.00 2015-04-11 05:41:38.625 101 12598.98 233.97 54713.65 88888.00 2015-04-11 05:41:38.750 101 12599.05 234.00 54713.68 88888.00 2015-04-11 05:41:38.875 101 12599.10 233.97 54713.65 88888.00 2015-04-11 05:41:39.000 101 12599.08 233.97 54713.65 88888.00 2015-04-11 05:41:39.125 101 12599.05 233.97 54713.65 88888.00 2015-04-11 05:41:39.250 101 12599.00 234.00 54713.68 88888.00 2015-04-11 05:41:39.375 101 12598.98 234.00 54713.68 88888.00 2015-04-11 05:41:39.500 101 12598.92 233.97 54713.68 88888.00 2015-04-11 05:41:39.625 101 12598.98 233.95 54713.68 88888.00 2015-04-11 05:41:39.750 101 12599.02 233.95 54713.70 88888.00 2015-04-11 05:41:39.875 101 12598.95 233.95 54713.68 88888.00 2015-04-11 05:41:40.000 101 12598.95 233.95 54713.68 88888.00 2015-04-11 05:41:40.125 101 12598.95 233.95 54713.70 88888.00 2015-04-11 05:41:40.250 101 12598.88 233.95 54713.68 88888.00 2015-04-11 05:41:40.375 101 12598.83 233.97 54713.68 88888.00 2015-04-11 05:41:40.500 101 12598.83 233.95 54713.65 88888.00 2015-04-11 05:41:40.625 101 12598.83 233.93 54713.65 88888.00 2015-04-11 05:41:40.750 101 12598.83 233.95 54713.68 88888.00 2015-04-11 05:41:40.875 101 12598.83 233.95 54713.70 88888.00 2015-04-11 05:41:41.000 101 12598.77 233.95 54713.70 88888.00 2015-04-11 05:41:41.125 101 12598.75 233.95 54713.70 88888.00 2015-04-11 05:41:41.250 101 12598.75 233.93 54713.70 88888.00 2015-04-11 05:41:41.375 101 12598.77 233.95 54713.68 88888.00 2015-04-11 05:41:41.500 101 12598.77 233.97 54713.70 88888.00 2015-04-11 05:41:41.625 101 12598.77 233.97 54713.70 88888.00 2015-04-11 05:41:41.750 101 12598.73 233.95 54713.70 88888.00 2015-04-11 05:41:41.875 101 12598.75 233.93 54713.70 88888.00 2015-04-11 05:41:42.000 101 12598.75 233.93 54713.68 88888.00 2015-04-11 05:41:42.125 101 12598.70 233.93 54713.70 88888.00 2015-04-11 05:41:42.250 101 12598.65 233.95 54713.70 88888.00 2015-04-11 05:41:42.375 101 12598.73 233.93 54713.70 88888.00 2015-04-11 05:41:42.500 101 12598.75 233.93 54713.70 88888.00 2015-04-11 05:41:42.625 101 12598.75 233.90 54713.70 88888.00 2015-04-11 05:41:42.750 101 12598.77 233.90 54713.70 88888.00 2015-04-11 05:41:42.875 101 12598.75 233.88 54713.70 88888.00 2015-04-11 05:41:43.000 101 12598.73 233.88 54713.70 88888.00 2015-04-11 05:41:43.125 101 12598.80 233.88 54713.70 88888.00 2015-04-11 05:41:43.250 101 12598.80 233.85 54713.68 88888.00 2015-04-11 05:41:43.375 101 12598.70 233.85 54713.70 88888.00 2015-04-11 05:41:43.500 101 12598.60 233.85 54713.70 88888.00 2015-04-11 05:41:43.625 101 12598.58 233.88 54713.72 88888.00 2015-04-11 05:41:43.750 101 12598.58 233.88 54713.70 88888.00 2015-04-11 05:41:43.875 101 12598.60 233.88 54713.72 88888.00 2015-04-11 05:41:44.000 101 12598.58 233.85 54713.72 88888.00 2015-04-11 05:41:44.125 101 12598.60 233.85 54713.72 88888.00 2015-04-11 05:41:44.250 101 12598.58 233.82 54713.70 88888.00 2015-04-11 05:41:44.375 101 12598.60 233.82 54713.70 88888.00 2015-04-11 05:41:44.500 101 12598.60 233.82 54713.70 88888.00 2015-04-11 05:41:44.625 101 12598.58 233.85 54713.72 88888.00 2015-04-11 05:41:44.750 101 12598.62 233.88 54713.72 88888.00 2015-04-11 05:41:44.875 101 12598.62 233.90 54713.72 88888.00 2015-04-11 05:41:45.000 101 12598.62 233.88 54713.72 88888.00 2015-04-11 05:41:45.125 101 12598.58 233.85 54713.75 88888.00 2015-04-11 05:41:45.250 101 12598.50 233.85 54713.72 88888.00 2015-04-11 05:41:45.375 101 12598.48 233.88 54713.70 88888.00 2015-04-11 05:41:45.500 101 12598.50 233.88 54713.72 88888.00 2015-04-11 05:41:45.625 101 12598.48 233.88 54713.75 88888.00 2015-04-11 05:41:45.750 101 12598.45 233.85 54713.72 88888.00 2015-04-11 05:41:45.875 101 12598.48 233.85 54713.72 88888.00 2015-04-11 05:41:46.000 101 12598.50 233.80 54713.72 88888.00 2015-04-11 05:41:46.125 101 12598.45 233.85 54713.72 88888.00 2015-04-11 05:41:46.250 101 12598.42 233.88 54713.75 88888.00 2015-04-11 05:41:46.375 101 12598.48 233.88 54713.75 88888.00 2015-04-11 05:41:46.500 101 12598.48 233.88 54713.78 88888.00 2015-04-11 05:41:46.625 101 12598.50 233.88 54713.75 88888.00 2015-04-11 05:41:46.750 101 12598.50 233.93 54713.75 88888.00 2015-04-11 05:41:46.875 101 12598.50 233.90 54713.75 88888.00 2015-04-11 05:41:47.000 101 12598.50 233.85 54713.72 88888.00 2015-04-11 05:41:47.125 101 12598.52 233.88 54713.72 88888.00 2015-04-11 05:41:47.250 101 12598.50 233.90 54713.78 88888.00 2015-04-11 05:41:47.375 101 12598.48 233.93 54713.78 88888.00 2015-04-11 05:41:47.500 101 12598.42 233.90 54713.78 88888.00 2015-04-11 05:41:47.625 101 12598.42 233.88 54713.75 88888.00 2015-04-11 05:41:47.750 101 12598.45 233.90 54713.75 88888.00 2015-04-11 05:41:47.875 101 12598.50 233.93 54713.75 88888.00 2015-04-11 05:41:48.000 101 12598.48 233.93 54713.72 88888.00 2015-04-11 05:41:48.125 101 12598.48 233.93 54713.72 88888.00 2015-04-11 05:41:48.250 101 12598.48 233.90 54713.72 88888.00 2015-04-11 05:41:48.375 101 12598.50 233.90 54713.72 88888.00 2015-04-11 05:41:48.500 101 12598.50 233.93 54713.75 88888.00 2015-04-11 05:41:48.625 101 12598.52 233.93 54713.78 88888.00 2015-04-11 05:41:48.750 101 12598.58 233.95 54713.78 88888.00 2015-04-11 05:41:48.875 101 12598.58 233.95 54713.78 88888.00 2015-04-11 05:41:49.000 101 12598.60 233.97 54713.78 88888.00 2015-04-11 05:41:49.125 101 12598.60 233.95 54713.75 88888.00 2015-04-11 05:41:49.250 101 12598.52 233.93 54713.72 88888.00 2015-04-11 05:41:49.375 101 12598.60 233.95 54713.75 88888.00 2015-04-11 05:41:49.500 101 12598.62 233.95 54713.72 88888.00 2015-04-11 05:41:49.625 101 12598.62 233.97 54713.75 88888.00 2015-04-11 05:41:49.750 101 12598.65 233.97 54713.72 88888.00 2015-04-11 05:41:49.875 101 12598.65 233.97 54713.75 88888.00 2015-04-11 05:41:50.000 101 12598.67 233.97 54713.75 88888.00 2015-04-11 05:41:50.125 101 12598.67 233.95 54713.78 88888.00 2015-04-11 05:41:50.250 101 12598.67 233.95 54713.75 88888.00 2015-04-11 05:41:50.375 101 12598.70 233.97 54713.70 88888.00 2015-04-11 05:41:50.500 101 12598.67 233.95 54713.70 88888.00 2015-04-11 05:41:50.625 101 12598.67 233.93 54713.72 88888.00 2015-04-11 05:41:50.750 101 12598.73 233.97 54713.75 88888.00 2015-04-11 05:41:50.875 101 12598.70 233.93 54713.72 88888.00 2015-04-11 05:41:51.000 101 12598.70 233.90 54713.72 88888.00 2015-04-11 05:41:51.125 101 12598.73 233.90 54713.75 88888.00 2015-04-11 05:41:51.250 101 12598.73 233.90 54713.78 88888.00 2015-04-11 05:41:51.375 101 12598.75 233.90 54713.75 88888.00 2015-04-11 05:41:51.500 101 12598.73 233.88 54713.72 88888.00 2015-04-11 05:41:51.625 101 12598.73 233.88 54713.68 88888.00 2015-04-11 05:41:51.750 101 12598.77 233.93 54713.70 88888.00 2015-04-11 05:41:51.875 101 12598.80 233.93 54713.72 88888.00 2015-04-11 05:41:52.000 101 12598.83 233.95 54713.70 88888.00 2015-04-11 05:41:52.125 101 12598.80 234.00 54713.68 88888.00 2015-04-11 05:41:52.250 101 12598.80 234.00 54713.70 88888.00 2015-04-11 05:41:52.375 101 12598.83 233.97 54713.70 88888.00 2015-04-11 05:41:52.500 101 12598.83 234.00 54713.72 88888.00 2015-04-11 05:41:52.625 101 12598.77 234.03 54713.70 88888.00 2015-04-11 05:41:52.750 101 12598.75 234.03 54713.72 88888.00 2015-04-11 05:41:52.875 101 12598.73 234.00 54713.70 88888.00 2015-04-11 05:41:53.000 101 12598.70 233.97 54713.70 88888.00 2015-04-11 05:41:53.125 101 12598.75 233.97 54713.70 88888.00 2015-04-11 05:41:53.250 101 12598.77 234.00 54713.72 88888.00 2015-04-11 05:41:53.375 101 12598.83 234.03 54713.72 88888.00 2015-04-11 05:41:53.500 101 12598.85 234.05 54713.72 88888.00 2015-04-11 05:41:53.625 101 12598.80 234.07 54713.70 88888.00 2015-04-11 05:41:53.750 101 12598.80 234.05 54713.68 88888.00 2015-04-11 05:41:53.875 101 12598.80 234.05 54713.70 88888.00 2015-04-11 05:41:54.000 101 12598.75 234.05 54713.68 88888.00 2015-04-11 05:41:54.125 101 12598.77 234.05 54713.70 88888.00 2015-04-11 05:41:54.250 101 12598.77 234.07 54713.72 88888.00 2015-04-11 05:41:54.375 101 12598.77 234.12 54713.70 88888.00 2015-04-11 05:41:54.500 101 12598.80 234.12 54713.70 88888.00 2015-04-11 05:41:54.625 101 12598.75 234.12 54713.70 88888.00 2015-04-11 05:41:54.750 101 12598.77 234.15 54713.68 88888.00 2015-04-11 05:41:54.875 101 12598.85 234.15 54713.68 88888.00 2015-04-11 05:41:55.000 101 12598.92 234.15 54713.70 88888.00 2015-04-11 05:41:55.125 101 12598.88 234.18 54713.68 88888.00 2015-04-11 05:41:55.250 101 12598.88 234.15 54713.68 88888.00 2015-04-11 05:41:55.375 101 12598.90 234.18 54713.68 88888.00 2015-04-11 05:41:55.500 101 12598.83 234.20 54713.65 88888.00 2015-04-11 05:41:55.625 101 12598.80 234.22 54713.65 88888.00 2015-04-11 05:41:55.750 101 12598.80 234.20 54713.65 88888.00 2015-04-11 05:41:55.875 101 12598.85 234.18 54713.65 88888.00 2015-04-11 05:41:56.000 101 12598.90 234.20 54713.62 88888.00 2015-04-11 05:41:56.125 101 12598.92 234.20 54713.65 88888.00 2015-04-11 05:41:56.250 101 12598.98 234.28 54713.68 88888.00 2015-04-11 05:41:56.375 101 12598.95 234.30 54713.68 88888.00 2015-04-11 05:41:56.500 101 12598.92 234.30 54713.68 88888.00 2015-04-11 05:41:56.625 101 12598.95 234.30 54713.65 88888.00 2015-04-11 05:41:56.750 101 12598.98 234.30 54713.65 88888.00 2015-04-11 05:41:56.875 101 12598.92 234.32 54713.68 88888.00 2015-04-11 05:41:57.000 101 12598.85 234.32 54713.65 88888.00 2015-04-11 05:41:57.125 101 12598.80 234.35 54713.68 88888.00 2015-04-11 05:41:57.250 101 12598.85 234.32 54713.65 88888.00 2015-04-11 05:41:57.375 101 12598.88 234.35 54713.65 88888.00 2015-04-11 05:41:57.500 101 12598.85 234.35 54713.68 88888.00 2015-04-11 05:41:57.625 101 12598.88 234.38 54713.68 88888.00 2015-04-11 05:41:57.750 101 12598.90 234.38 54713.68 88888.00 2015-04-11 05:41:57.875 101 12598.92 234.35 54713.68 88888.00 2015-04-11 05:41:58.000 101 12598.90 234.40 54713.68 88888.00 2015-04-11 05:41:58.125 101 12598.92 234.43 54713.68 88888.00 2015-04-11 05:41:58.250 101 12598.92 234.38 54713.68 88888.00 2015-04-11 05:41:58.375 101 12598.90 234.35 54713.65 88888.00 2015-04-11 05:41:58.500 101 12598.88 234.35 54713.68 88888.00 2015-04-11 05:41:58.625 101 12598.85 234.35 54713.70 88888.00 2015-04-11 05:41:58.750 101 12598.83 234.40 54713.68 88888.00 2015-04-11 05:41:58.875 101 12598.90 234.40 54713.70 88888.00 2015-04-11 05:41:59.000 101 12598.90 234.40 54713.68 88888.00 2015-04-11 05:41:59.125 101 12598.88 234.38 54713.65 88888.00 2015-04-11 05:41:59.250 101 12598.80 234.38 54713.62 88888.00 2015-04-11 05:41:59.375 101 12598.80 234.38 54713.62 88888.00 2015-04-11 05:41:59.500 101 12598.85 234.40 54713.65 88888.00 2015-04-11 05:41:59.625 101 12598.92 234.35 54713.62 88888.00 2015-04-11 05:41:59.750 101 12598.88 234.35 54713.62 88888.00 2015-04-11 05:41:59.875 101 12598.85 234.38 54713.62 88888.00 2015-04-11 05:42:00.000 101 12598.83 234.35 54713.65 88888.00 2015-04-11 05:42:00.125 101 12598.80 234.35 54713.68 88888.00 2015-04-11 05:42:00.250 101 12598.73 234.32 54713.70 88888.00 2015-04-11 05:42:00.375 101 12598.75 234.32 54713.65 88888.00 2015-04-11 05:42:00.500 101 12598.80 234.35 54713.65 88888.00 2015-04-11 05:42:00.625 101 12598.85 234.35 54713.68 88888.00 2015-04-11 05:42:00.750 101 12598.83 234.32 54713.68 88888.00 2015-04-11 05:42:00.875 101 12598.77 234.32 54713.65 88888.00 2015-04-11 05:42:01.000 101 12598.75 234.30 54713.65 88888.00 2015-04-11 05:42:01.125 101 12598.80 234.30 54713.68 88888.00 2015-04-11 05:42:01.250 101 12598.80 234.30 54713.65 88888.00 2015-04-11 05:42:01.375 101 12598.77 234.32 54713.62 88888.00 2015-04-11 05:42:01.500 101 12598.88 234.32 54713.62 88888.00 2015-04-11 05:42:01.625 101 12598.92 234.32 54713.62 88888.00 2015-04-11 05:42:01.750 101 12598.90 234.32 54713.65 88888.00 2015-04-11 05:42:01.875 101 12598.80 234.32 54713.65 88888.00 2015-04-11 05:42:02.000 101 12598.70 234.32 54713.65 88888.00 2015-04-11 05:42:02.125 101 12598.67 234.32 54713.65 88888.00 2015-04-11 05:42:02.250 101 12598.67 234.32 54713.68 88888.00 2015-04-11 05:42:02.375 101 12598.70 234.30 54713.65 88888.00 2015-04-11 05:42:02.500 101 12598.65 234.30 54713.68 88888.00 2015-04-11 05:42:02.625 101 12598.62 234.30 54713.68 88888.00 2015-04-11 05:42:02.750 101 12598.60 234.32 54713.65 88888.00 2015-04-11 05:42:02.875 101 12598.58 234.30 54713.68 88888.00 2015-04-11 05:42:03.000 101 12598.55 234.28 54713.65 88888.00 2015-04-11 05:42:03.125 101 12598.52 234.28 54713.68 88888.00 2015-04-11 05:42:03.250 101 12598.50 234.30 54713.70 88888.00 2015-04-11 05:42:03.375 101 12598.55 234.28 54713.68 88888.00 2015-04-11 05:42:03.500 101 12598.52 234.25 54713.65 88888.00 2015-04-11 05:42:03.625 101 12598.58 234.22 54713.68 88888.00 2015-04-11 05:42:03.750 101 12598.60 234.22 54713.65 88888.00 2015-04-11 05:42:03.875 101 12598.55 234.28 54713.68 88888.00 2015-04-11 05:42:04.000 101 12598.48 234.25 54713.68 88888.00 2015-04-11 05:42:04.125 101 12598.45 234.25 54713.70 88888.00 2015-04-11 05:42:04.250 101 12598.38 234.25 54713.70 88888.00 2015-04-11 05:42:04.375 101 12598.40 234.28 54713.70 88888.00 2015-04-11 05:42:04.500 101 12598.45 234.28 54713.70 88888.00 2015-04-11 05:42:04.625 101 12598.48 234.25 54713.70 88888.00 2015-04-11 05:42:04.750 101 12598.45 234.22 54713.70 88888.00 2015-04-11 05:42:04.875 101 12598.45 234.22 54713.70 88888.00 2015-04-11 05:42:05.000 101 12598.42 234.25 54713.68 88888.00 2015-04-11 05:42:05.125 101 12598.45 234.22 54713.68 88888.00 2015-04-11 05:42:05.250 101 12598.48 234.25 54713.68 88888.00 2015-04-11 05:42:05.375 101 12598.52 234.25 54713.68 88888.00 2015-04-11 05:42:05.500 101 12598.55 234.25 54713.68 88888.00 2015-04-11 05:42:05.625 101 12598.55 234.22 54713.70 88888.00 2015-04-11 05:42:05.750 101 12598.50 234.22 54713.72 88888.00 2015-04-11 05:42:05.875 101 12598.48 234.25 54713.75 88888.00 2015-04-11 05:42:06.000 101 12598.48 234.25 54713.75 88888.00 2015-04-11 05:42:06.125 101 12598.50 234.22 54713.75 88888.00 2015-04-11 05:42:06.250 101 12598.48 234.22 54713.78 88888.00 2015-04-11 05:42:06.375 101 12598.42 234.22 54713.75 88888.00 2015-04-11 05:42:06.500 101 12598.45 234.20 54713.75 88888.00 2015-04-11 05:42:06.625 101 12598.40 234.22 54713.75 88888.00 2015-04-11 05:42:06.750 101 12598.35 234.25 54713.75 88888.00 2015-04-11 05:42:06.875 101 12598.40 234.22 54713.75 88888.00 2015-04-11 05:42:07.000 101 12598.38 234.22 54713.72 88888.00 2015-04-11 05:42:07.125 101 12598.38 234.25 54713.75 88888.00 2015-04-11 05:42:07.250 101 12598.38 234.22 54713.78 88888.00 2015-04-11 05:42:07.375 101 12598.33 234.20 54713.78 88888.00 2015-04-11 05:42:07.500 101 12598.35 234.18 54713.75 88888.00 2015-04-11 05:42:07.625 101 12598.38 234.18 54713.75 88888.00 2015-04-11 05:42:07.750 101 12598.35 234.20 54713.78 88888.00 2015-04-11 05:42:07.875 101 12598.27 234.20 54713.80 88888.00 2015-04-11 05:42:08.000 101 12598.30 234.18 54713.80 88888.00 2015-04-11 05:42:08.125 101 12598.33 234.18 54713.78 88888.00 2015-04-11 05:42:08.250 101 12598.30 234.18 54713.78 88888.00 2015-04-11 05:42:08.375 101 12598.33 234.20 54713.80 88888.00 2015-04-11 05:42:08.500 101 12598.33 234.20 54713.80 88888.00 2015-04-11 05:42:08.625 101 12598.35 234.15 54713.80 88888.00 2015-04-11 05:42:08.750 101 12598.33 234.15 54713.78 88888.00 2015-04-11 05:42:08.875 101 12598.27 234.12 54713.80 88888.00 2015-04-11 05:42:09.000 101 12598.38 234.15 54713.88 88888.00 2015-04-11 05:42:09.125 101 12598.42 234.12 54713.88 88888.00 2015-04-11 05:42:09.250 101 12598.35 234.05 54713.82 88888.00 2015-04-11 05:42:09.375 101 12598.35 234.03 54713.82 88888.00 2015-04-11 05:42:09.500 101 12598.35 234.03 54713.82 88888.00 2015-04-11 05:42:09.625 101 12598.30 234.03 54713.82 88888.00 2015-04-11 05:42:09.750 101 12598.33 234.00 54713.85 88888.00 2015-04-11 05:42:09.875 101 12598.35 234.03 54713.85 88888.00 2015-04-11 05:42:10.000 101 12598.33 234.05 54713.85 88888.00 2015-04-11 05:42:10.125 101 12598.25 234.03 54713.85 88888.00 2015-04-11 05:42:10.250 101 12598.17 233.97 54713.88 88888.00 2015-04-11 05:42:10.375 101 12598.15 233.97 54713.88 88888.00 2015-04-11 05:42:10.500 101 12598.20 233.95 54713.82 88888.00 2015-04-11 05:42:10.625 101 12598.23 233.97 54713.82 88888.00 2015-04-11 05:42:10.750 101 12598.15 234.00 54713.88 88888.00 2015-04-11 05:42:10.875 101 12598.15 233.97 54713.88 88888.00 2015-04-11 05:42:11.000 101 12598.17 233.95 54713.85 88888.00 2015-04-11 05:42:11.125 101 12598.10 233.95 54713.88 88888.00 2015-04-11 05:42:11.250 101 12598.08 233.90 54713.88 88888.00 2015-04-11 05:42:11.375 101 12598.10 233.90 54713.90 88888.00 2015-04-11 05:42:11.500 101 12598.15 233.88 54713.88 88888.00 2015-04-11 05:42:11.625 101 12598.15 233.93 54713.88 88888.00 2015-04-11 05:42:11.750 101 12598.08 233.95 54713.88 88888.00 2015-04-11 05:42:11.875 101 12598.00 233.93 54713.90 88888.00 2015-04-11 05:42:12.000 101 12598.00 233.88 54713.88 88888.00 2015-04-11 05:42:12.125 101 12598.08 233.93 54713.90 88888.00 2015-04-11 05:42:12.250 101 12598.12 233.90 54713.88 88888.00 2015-04-11 05:42:12.375 101 12598.08 233.90 54713.88 88888.00 2015-04-11 05:42:12.500 101 12598.08 233.88 54713.90 88888.00 2015-04-11 05:42:12.625 101 12598.08 233.88 54713.93 88888.00 2015-04-11 05:42:12.750 101 12598.10 233.90 54713.93 88888.00 2015-04-11 05:42:12.875 101 12598.05 233.90 54713.90 88888.00 2015-04-11 05:42:13.000 101 12598.05 233.88 54713.90 88888.00 2015-04-11 05:42:13.125 101 12598.00 233.90 54713.90 88888.00 2015-04-11 05:42:13.250 101 12597.92 233.93 54713.93 88888.00 2015-04-11 05:42:13.375 101 12597.98 233.95 54713.95 88888.00 2015-04-11 05:42:13.500 101 12597.92 233.93 54713.95 88888.00 2015-04-11 05:42:13.625 101 12597.90 233.93 54713.95 88888.00 2015-04-11 05:42:13.750 101 12597.90 233.93 54713.93 88888.00 2015-04-11 05:42:13.875 101 12597.95 233.95 54713.93 88888.00 2015-04-11 05:42:14.000 101 12597.92 233.90 54713.95 88888.00 2015-04-11 05:42:14.125 101 12597.90 233.93 54713.95 88888.00 2015-04-11 05:42:14.250 101 12597.92 233.95 54713.97 88888.00 2015-04-11 05:42:14.375 101 12597.95 233.95 54713.97 88888.00 2015-04-11 05:42:14.500 101 12597.92 233.93 54713.97 88888.00 2015-04-11 05:42:14.625 101 12597.98 233.95 54713.97 88888.00 2015-04-11 05:42:14.750 101 12598.02 233.95 54713.97 88888.00 2015-04-11 05:42:14.875 101 12597.95 233.95 54713.97 88888.00 2015-04-11 05:42:15.000 101 12597.95 233.90 54713.95 88888.00 2015-04-11 05:42:15.125 101 12597.95 233.88 54713.95 88888.00 2015-04-11 05:42:15.250 101 12597.95 233.85 54713.97 88888.00 2015-04-11 05:42:15.375 101 12597.88 233.85 54714.00 88888.00 2015-04-11 05:42:15.500 101 12597.90 233.85 54714.00 88888.00 2015-04-11 05:42:15.625 101 12597.88 233.85 54713.95 88888.00 2015-04-11 05:42:15.750 101 12597.88 233.82 54713.95 88888.00 2015-04-11 05:42:15.875 101 12597.90 233.82 54713.95 88888.00 2015-04-11 05:42:16.000 101 12597.90 233.78 54713.95 88888.00 2015-04-11 05:42:16.125 101 12597.92 233.80 54714.00 88888.00 2015-04-11 05:42:16.250 101 12597.85 233.80 54714.00 88888.00 2015-04-11 05:42:16.375 101 12597.73 233.78 54713.97 88888.00 2015-04-11 05:42:16.500 101 12597.75 233.75 54713.95 88888.00 2015-04-11 05:42:16.625 101 12597.77 233.78 54713.97 88888.00 2015-04-11 05:42:16.750 101 12597.85 233.80 54713.95 88888.00 2015-04-11 05:42:16.875 101 12597.88 233.80 54713.95 88888.00 2015-04-11 05:42:17.000 101 12597.88 233.75 54713.95 88888.00 2015-04-11 05:42:17.125 101 12597.85 233.72 54713.97 88888.00 2015-04-11 05:42:17.250 101 12597.77 233.70 54714.00 88888.00 2015-04-11 05:42:17.375 101 12597.80 233.70 54714.00 88888.00 2015-04-11 05:42:17.500 101 12597.80 233.65 54714.00 88888.00 2015-04-11 05:42:17.625 101 12597.75 233.62 54713.97 88888.00 2015-04-11 05:42:17.750 101 12597.73 233.62 54713.97 88888.00 2015-04-11 05:42:17.875 101 12597.67 233.62 54714.00 88888.00 2015-04-11 05:42:18.000 101 12597.65 233.65 54714.03 88888.00 2015-04-11 05:42:18.125 101 12597.65 233.65 54714.03 88888.00 2015-04-11 05:42:18.250 101 12597.70 233.60 54714.00 88888.00 2015-04-11 05:42:18.375 101 12597.80 233.60 54714.03 88888.00 2015-04-11 05:42:18.500 101 12597.77 233.57 54714.03 88888.00 2015-04-11 05:42:18.625 101 12597.75 233.57 54714.05 88888.00 2015-04-11 05:42:18.750 101 12597.73 233.55 54714.05 88888.00 2015-04-11 05:42:18.875 101 12597.75 233.55 54714.05 88888.00 2015-04-11 05:42:19.000 101 12597.77 233.53 54714.05 88888.00 2015-04-11 05:42:19.125 101 12597.80 233.50 54714.05 88888.00 2015-04-11 05:42:19.250 101 12597.75 233.50 54714.05 88888.00 2015-04-11 05:42:19.375 101 12597.70 233.47 54714.05 88888.00 2015-04-11 05:42:19.500 101 12597.70 233.45 54714.05 88888.00 2015-04-11 05:42:19.625 101 12597.70 233.45 54714.07 88888.00 2015-04-11 05:42:19.750 101 12597.65 233.45 54714.10 88888.00 2015-04-11 05:42:19.875 101 12597.60 233.43 54714.07 88888.00 2015-04-11 05:42:20.000 101 12597.55 233.45 54714.07 88888.00 2015-04-11 05:42:20.125 101 12597.55 233.45 54714.10 88888.00 2015-04-11 05:42:20.250 101 12597.55 233.40 54714.12 88888.00 2015-04-11 05:42:20.375 101 12597.55 233.43 54714.12 88888.00 2015-04-11 05:42:20.500 101 12597.52 233.43 54714.12 88888.00 2015-04-11 05:42:20.625 101 12597.48 233.40 54714.12 88888.00 2015-04-11 05:42:20.750 101 12597.50 233.40 54714.15 88888.00 2015-04-11 05:42:20.875 101 12597.52 233.38 54714.15 88888.00 2015-04-11 05:42:21.000 101 12597.48 233.35 54714.12 88888.00 2015-04-11 05:42:21.125 101 12597.40 233.35 54714.15 88888.00 2015-04-11 05:42:21.250 101 12597.30 233.30 54714.15 88888.00 2015-04-11 05:42:21.375 101 12597.30 233.35 54714.18 88888.00 2015-04-11 05:42:21.500 101 12597.35 233.38 54714.20 88888.00 2015-04-11 05:42:21.625 101 12597.38 233.35 54714.18 88888.00 2015-04-11 05:42:21.750 101 12597.30 233.32 54714.18 88888.00 2015-04-11 05:42:21.875 101 12597.23 233.28 54714.20 88888.00 2015-04-11 05:42:22.000 101 12597.12 233.30 54714.18 88888.00 2015-04-11 05:42:22.125 101 12597.08 233.32 54714.20 88888.00 2015-04-11 05:42:22.250 101 12597.10 233.30 54714.22 88888.00 2015-04-11 05:42:22.375 101 12597.08 233.32 54714.25 88888.00 2015-04-11 05:42:22.500 101 12597.02 233.28 54714.22 88888.00 2015-04-11 05:42:22.625 101 12597.08 233.25 54714.22 88888.00 2015-04-11 05:42:22.750 101 12597.05 233.30 54714.28 88888.00 2015-04-11 05:42:22.875 101 12597.02 233.30 54714.28 88888.00 2015-04-11 05:42:23.000 101 12597.00 233.30 54714.25 88888.00 2015-04-11 05:42:23.125 101 12597.00 233.25 54714.25 88888.00 2015-04-11 05:42:23.250 101 12596.98 233.28 54714.28 88888.00 2015-04-11 05:42:23.375 101 12596.95 233.30 54714.30 88888.00 2015-04-11 05:42:23.500 101 12596.90 233.28 54714.28 88888.00 2015-04-11 05:42:23.625 101 12596.88 233.28 54714.28 88888.00 2015-04-11 05:42:23.750 101 12596.85 233.25 54714.32 88888.00 2015-04-11 05:42:23.875 101 12596.80 233.25 54714.32 88888.00 2015-04-11 05:42:24.000 101 12596.83 233.22 54714.35 88888.00 2015-04-11 05:42:24.125 101 12596.85 233.22 54714.38 88888.00 2015-04-11 05:42:24.250 101 12596.83 233.22 54714.38 88888.00 2015-04-11 05:42:24.375 101 12596.80 233.25 54714.35 88888.00 2015-04-11 05:42:24.500 101 12596.73 233.22 54714.35 88888.00 2015-04-11 05:42:24.625 101 12596.62 233.20 54714.38 88888.00 2015-04-11 05:42:24.750 101 12596.65 233.20 54714.40 88888.00 2015-04-11 05:42:24.875 101 12596.70 233.20 54714.38 88888.00 2015-04-11 05:42:25.000 101 12596.67 233.20 54714.40 88888.00 2015-04-11 05:42:25.125 101 12596.62 233.15 54714.43 88888.00 2015-04-11 05:42:25.250 101 12596.55 233.12 54714.43 88888.00 2015-04-11 05:42:25.375 101 12596.55 233.12 54714.45 88888.00 2015-04-11 05:42:25.500 101 12596.50 233.12 54714.43 88888.00 2015-04-11 05:42:25.625 101 12596.50 233.05 54714.43 88888.00 2015-04-11 05:42:25.750 101 12596.48 233.07 54714.43 88888.00 2015-04-11 05:42:25.875 101 12596.50 233.05 54714.45 88888.00 2015-04-11 05:42:26.000 101 12596.50 233.03 54714.45 88888.00 2015-04-11 05:42:26.125 101 12596.38 233.00 54714.47 88888.00 2015-04-11 05:42:26.250 101 12596.30 232.95 54714.47 88888.00 2015-04-11 05:42:26.375 101 12596.35 232.95 54714.47 88888.00 2015-04-11 05:42:26.500 101 12596.30 232.97 54714.50 88888.00 2015-04-11 05:42:26.625 101 12596.27 232.95 54714.53 88888.00 2015-04-11 05:42:26.750 101 12596.25 232.90 54714.53 88888.00 2015-04-11 05:42:26.875 101 12596.23 232.85 54714.50 88888.00 2015-04-11 05:42:27.000 101 12596.15 232.88 54714.53 88888.00 2015-04-11 05:42:27.125 101 12596.12 232.88 54714.57 88888.00 2015-04-11 05:42:27.250 101 12596.05 232.88 54714.57 88888.00 2015-04-11 05:42:27.375 101 12596.02 232.85 54714.62 88888.00 2015-04-11 05:42:27.500 101 12596.05 232.88 54714.60 88888.00 2015-04-11 05:42:27.625 101 12596.00 232.85 54714.62 88888.00 2015-04-11 05:42:27.750 101 12595.90 232.82 54714.60 88888.00 2015-04-11 05:42:27.875 101 12595.85 232.80 54714.62 88888.00 2015-04-11 05:42:28.000 101 12595.90 232.82 54714.65 88888.00 2015-04-11 05:42:28.125 101 12595.88 232.85 54714.68 88888.00 2015-04-11 05:42:28.250 101 12595.83 232.80 54714.70 88888.00 2015-04-11 05:42:28.375 101 12595.77 232.78 54714.68 88888.00 2015-04-11 05:42:28.500 101 12595.75 232.78 54714.72 88888.00 2015-04-11 05:42:28.625 101 12595.80 232.80 54714.75 88888.00 2015-04-11 05:42:28.750 101 12595.75 232.78 54714.75 88888.00 2015-04-11 05:42:28.875 101 12595.62 232.75 54714.75 88888.00 2015-04-11 05:42:29.000 101 12595.55 232.72 54714.72 88888.00 2015-04-11 05:42:29.125 101 12595.52 232.68 54714.72 88888.00 2015-04-11 05:42:29.250 101 12595.55 232.68 54714.78 88888.00 2015-04-11 05:42:29.375 101 12595.58 232.70 54714.80 88888.00 2015-04-11 05:42:29.500 101 12595.58 232.70 54714.82 88888.00 2015-04-11 05:42:29.625 101 12595.52 232.65 54714.82 88888.00 2015-04-11 05:42:29.750 101 12595.48 232.62 54714.85 88888.00 2015-04-11 05:42:29.875 101 12595.42 232.62 54714.88 88888.00 2015-04-11 05:42:30.000 101 12595.38 232.62 54714.85 88888.00 2015-04-11 05:42:30.125 101 12595.33 232.60 54714.88 88888.00 2015-04-11 05:42:30.250 101 12595.27 232.53 54714.85 88888.00 2015-04-11 05:42:30.375 101 12595.25 232.50 54714.85 88888.00 2015-04-11 05:42:30.500 101 12595.25 232.50 54714.88 88888.00 2015-04-11 05:42:30.625 101 12595.23 232.50 54714.85 88888.00 2015-04-11 05:42:30.750 101 12595.20 232.53 54714.88 88888.00 2015-04-11 05:42:30.875 101 12595.20 232.47 54714.88 88888.00 2015-04-11 05:42:31.000 101 12595.15 232.45 54714.88 88888.00 2015-04-11 05:42:31.125 101 12595.15 232.43 54714.95 88888.00 2015-04-11 05:42:31.250 101 12595.10 232.40 54714.95 88888.00 2015-04-11 05:42:31.375 101 12595.02 232.38 54714.95 88888.00 2015-04-11 05:42:31.500 101 12595.02 232.35 54714.95 88888.00 2015-04-11 05:42:31.625 101 12594.95 232.35 54714.97 88888.00 2015-04-11 05:42:31.750 101 12594.88 232.35 54714.97 88888.00 2015-04-11 05:42:31.875 101 12594.77 232.32 54715.00 88888.00 2015-04-11 05:42:32.000 101 12594.77 232.30 54715.00 88888.00 2015-04-11 05:42:32.125 101 12594.77 232.30 54715.03 88888.00 2015-04-11 05:42:32.250 101 12594.70 232.32 54715.07 88888.00 2015-04-11 05:42:32.375 101 12594.75 232.30 54715.07 88888.00 2015-04-11 05:42:32.500 101 12594.65 232.28 54715.10 88888.00 2015-04-11 05:42:32.625 101 12594.58 232.22 54715.12 88888.00 2015-04-11 05:42:32.750 101 12594.55 232.25 54715.12 88888.00 2015-04-11 05:42:32.875 101 12594.48 232.25 54715.12 88888.00 2015-04-11 05:42:33.000 101 12594.50 232.22 54715.12 88888.00 2015-04-11 05:42:33.125 101 12594.45 232.18 54715.12 88888.00 2015-04-11 05:42:33.250 101 12594.38 232.18 54715.12 88888.00 2015-04-11 05:42:33.375 101 12594.38 232.15 54715.15 88888.00 2015-04-11 05:42:33.500 101 12594.33 232.15 54715.15 88888.00 2015-04-11 05:42:33.625 101 12594.25 232.15 54715.20 88888.00 2015-04-11 05:42:33.750 101 12594.17 232.15 54715.18 88888.00 2015-04-11 05:42:33.875 101 12594.08 232.12 54715.20 88888.00 2015-04-11 05:42:34.000 101 12594.08 232.12 54715.20 88888.00 2015-04-11 05:42:34.125 101 12594.02 232.10 54715.22 88888.00 2015-04-11 05:42:34.250 101 12593.92 232.07 54715.25 88888.00 2015-04-11 05:42:34.375 101 12593.90 232.05 54715.25 88888.00 2015-04-11 05:42:34.500 101 12593.95 232.07 54715.25 88888.00 2015-04-11 05:42:34.625 101 12593.92 232.03 54715.25 88888.00 2015-04-11 05:42:34.750 101 12593.85 232.05 54715.28 88888.00 2015-04-11 05:42:34.875 101 12593.88 232.10 54715.28 88888.00 2015-04-11 05:42:35.000 101 12593.83 232.07 54715.30 88888.00 2015-04-11 05:42:35.125 101 12593.73 232.05 54715.30 88888.00 2015-04-11 05:42:35.250 101 12593.67 232.03 54715.32 88888.00 2015-04-11 05:42:35.375 101 12593.67 232.00 54715.32 88888.00 2015-04-11 05:42:35.500 101 12593.60 231.97 54715.30 88888.00 2015-04-11 05:42:35.625 101 12593.58 232.00 54715.32 88888.00 2015-04-11 05:42:35.750 101 12593.58 232.03 54715.38 88888.00 2015-04-11 05:42:35.875 101 12593.52 232.00 54715.40 88888.00 2015-04-11 05:42:36.000 101 12593.48 232.00 54715.40 88888.00 2015-04-11 05:42:36.125 101 12593.48 232.03 54715.43 88888.00 2015-04-11 05:42:36.250 101 12593.45 231.97 54715.43 88888.00 2015-04-11 05:42:36.375 101 12593.40 231.95 54715.40 88888.00 2015-04-11 05:42:36.500 101 12593.38 231.97 54715.40 88888.00 2015-04-11 05:42:36.625 101 12593.35 231.97 54715.45 88888.00 2015-04-11 05:42:36.750 101 12593.30 231.95 54715.47 88888.00 2015-04-11 05:42:36.875 101 12593.25 231.93 54715.45 88888.00 2015-04-11 05:42:37.000 101 12593.12 231.93 54715.43 88888.00 2015-04-11 05:42:37.125 101 12593.02 231.90 54715.43 88888.00 2015-04-11 05:42:37.250 101 12592.98 231.88 54715.45 88888.00 2015-04-11 05:42:37.375 101 12593.05 231.93 54715.47 88888.00 2015-04-11 05:42:37.500 101 12593.00 231.93 54715.47 88888.00 2015-04-11 05:42:37.625 101 12592.92 231.90 54715.50 88888.00 2015-04-11 05:42:37.750 101 12592.92 231.90 54715.50 88888.00 2015-04-11 05:42:37.875 101 12592.90 231.93 54715.53 88888.00 2015-04-11 05:42:38.000 101 12592.92 231.90 54715.53 88888.00 2015-04-11 05:42:38.125 101 12592.90 231.88 54715.53 88888.00 2015-04-11 05:42:38.250 101 12592.83 231.82 54715.53 88888.00 2015-04-11 05:42:38.375 101 12592.83 231.80 54715.53 88888.00 2015-04-11 05:42:38.500 101 12592.75 231.75 54715.55 88888.00 2015-04-11 05:42:38.625 101 12592.73 231.78 54715.55 88888.00 2015-04-11 05:42:38.750 101 12592.75 231.78 54715.57 88888.00 2015-04-11 05:42:38.875 101 12592.73 231.80 54715.57 88888.00 2015-04-11 05:42:39.000 101 12592.70 231.78 54715.60 88888.00 2015-04-11 05:42:39.125 101 12592.67 231.78 54715.60 88888.00 2015-04-11 05:42:39.250 101 12592.65 231.75 54715.62 88888.00 2015-04-11 05:42:39.375 101 12592.60 231.75 54715.62 88888.00 2015-04-11 05:42:39.500 101 12592.50 231.75 54715.62 88888.00 2015-04-11 05:42:39.625 101 12592.52 231.72 54715.62 88888.00 2015-04-11 05:42:39.750 101 12592.60 231.72 54715.65 88888.00 2015-04-11 05:42:39.875 101 12592.58 231.72 54715.65 88888.00 2015-04-11 05:42:40.000 101 12592.52 231.70 54715.65 88888.00 2015-04-11 05:42:40.125 101 12592.42 231.68 54715.65 88888.00 2015-04-11 05:42:40.250 101 12592.35 231.65 54715.65 88888.00 2015-04-11 05:42:40.375 101 12592.35 231.65 54715.68 88888.00 2015-04-11 05:42:40.500 101 12592.35 231.65 54715.70 88888.00 2015-04-11 05:42:40.625 101 12592.35 231.68 54715.70 88888.00 2015-04-11 05:42:40.750 101 12592.38 231.62 54715.70 88888.00 2015-04-11 05:42:40.875 101 12592.38 231.62 54715.72 88888.00 2015-04-11 05:42:41.000 101 12592.30 231.60 54715.75 88888.00 2015-04-11 05:42:41.125 101 12592.30 231.60 54715.78 88888.00 2015-04-11 05:42:41.250 101 12592.27 231.62 54715.78 88888.00 2015-04-11 05:42:41.375 101 12592.25 231.65 54715.75 88888.00 2015-04-11 05:42:41.500 101 12592.23 231.65 54715.78 88888.00 2015-04-11 05:42:41.625 101 12592.25 231.65 54715.80 88888.00 2015-04-11 05:42:41.750 101 12592.17 231.62 54715.82 88888.00 2015-04-11 05:42:41.875 101 12592.15 231.62 54715.80 88888.00 2015-04-11 05:42:42.000 101 12592.15 231.62 54715.80 88888.00 2015-04-11 05:42:42.125 101 12592.12 231.60 54715.80 88888.00 2015-04-11 05:42:42.250 101 12592.08 231.60 54715.82 88888.00 2015-04-11 05:42:42.375 101 12592.10 231.57 54715.82 88888.00 2015-04-11 05:42:42.500 101 12592.12 231.60 54715.80 88888.00 2015-04-11 05:42:42.625 101 12592.10 231.60 54715.82 88888.00 2015-04-11 05:42:42.750 101 12592.10 231.62 54715.82 88888.00 2015-04-11 05:42:42.875 101 12592.05 231.62 54715.82 88888.00 2015-04-11 05:42:43.000 101 12592.08 231.62 54715.80 88888.00 2015-04-11 05:42:43.125 101 12592.05 231.62 54715.82 88888.00 2015-04-11 05:42:43.250 101 12591.98 231.62 54715.85 88888.00 2015-04-11 05:42:43.375 101 12591.98 231.65 54715.85 88888.00 2015-04-11 05:42:43.500 101 12592.02 231.68 54715.88 88888.00 2015-04-11 05:42:43.625 101 12592.02 231.68 54715.88 88888.00 2015-04-11 05:42:43.750 101 12592.02 231.65 54715.82 88888.00 2015-04-11 05:42:43.875 101 12592.00 231.62 54715.80 88888.00 2015-04-11 05:42:44.000 101 12591.98 231.68 54715.85 88888.00 2015-04-11 05:42:44.125 101 12591.92 231.68 54715.85 88888.00 2015-04-11 05:42:44.250 101 12591.90 231.68 54715.88 88888.00 2015-04-11 05:42:44.375 101 12591.92 231.70 54715.90 88888.00 2015-04-11 05:42:44.500 101 12591.95 231.70 54715.90 88888.00 2015-04-11 05:42:44.625 101 12591.95 231.70 54715.90 88888.00 2015-04-11 05:42:44.750 101 12591.98 231.70 54715.88 88888.00 2015-04-11 05:42:44.875 101 12592.00 231.72 54715.85 88888.00 2015-04-11 05:42:45.000 101 12591.98 231.72 54715.85 88888.00 2015-04-11 05:42:45.125 101 12591.95 231.75 54715.90 88888.00 2015-04-11 05:42:45.250 101 12591.90 231.72 54715.88 88888.00 2015-04-11 05:42:45.375 101 12591.92 231.72 54715.88 88888.00 2015-04-11 05:42:45.500 101 12591.88 231.72 54715.88 88888.00 2015-04-11 05:42:45.625 101 12591.88 231.78 54715.90 88888.00 2015-04-11 05:42:45.750 101 12591.92 231.78 54715.90 88888.00 2015-04-11 05:42:45.875 101 12591.90 231.75 54715.90 88888.00 2015-04-11 05:42:46.000 101 12591.88 231.75 54715.88 88888.00 2015-04-11 05:42:46.125 101 12591.90 231.78 54715.90 88888.00 2015-04-11 05:42:46.250 101 12591.95 231.80 54715.93 88888.00 2015-04-11 05:42:46.375 101 12591.92 231.80 54715.90 88888.00 2015-04-11 05:42:46.500 101 12591.83 231.78 54715.88 88888.00 2015-04-11 05:42:46.625 101 12591.85 231.80 54715.93 88888.00 2015-04-11 05:42:46.750 101 12591.88 231.78 54715.93 88888.00 2015-04-11 05:42:46.875 101 12591.90 231.75 54715.93 88888.00 2015-04-11 05:42:47.000 101 12591.98 231.78 54715.90 88888.00 2015-04-11 05:42:47.125 101 12592.00 231.80 54715.93 88888.00 2015-04-11 05:42:47.250 101 12591.92 231.78 54715.95 88888.00 2015-04-11 05:42:47.375 101 12591.90 231.80 54715.95 88888.00 2015-04-11 05:42:47.500 101 12591.92 231.80 54715.95 88888.00 2015-04-11 05:42:47.625 101 12591.95 231.82 54715.95 88888.00 2015-04-11 05:42:47.750 101 12591.95 231.82 54715.95 88888.00 2015-04-11 05:42:47.875 101 12591.92 231.80 54715.95 88888.00 2015-04-11 05:42:48.000 101 12591.95 231.80 54715.95 88888.00 2015-04-11 05:42:48.125 101 12592.00 231.82 54715.97 88888.00 2015-04-11 05:42:48.250 101 12591.98 231.82 54715.95 88888.00 2015-04-11 05:42:48.375 101 12591.92 231.82 54715.97 88888.00 2015-04-11 05:42:48.500 101 12591.95 231.82 54715.95 88888.00 2015-04-11 05:42:48.625 101 12592.00 231.80 54715.95 88888.00 2015-04-11 05:42:48.750 101 12591.95 231.80 54715.95 88888.00 2015-04-11 05:42:48.875 101 12591.92 231.82 54715.97 88888.00 2015-04-11 05:42:49.000 101 12591.90 231.88 54715.97 88888.00 2015-04-11 05:42:49.125 101 12591.92 231.85 54716.00 88888.00 2015-04-11 05:42:49.250 101 12591.92 231.85 54715.97 88888.00 2015-04-11 05:42:49.375 101 12591.92 231.85 54715.95 88888.00 2015-04-11 05:42:49.500 101 12591.85 231.88 54715.97 88888.00 2015-04-11 05:42:49.625 101 12591.88 231.85 54715.97 88888.00 2015-04-11 05:42:49.750 101 12591.92 231.88 54716.00 88888.00 2015-04-11 05:42:49.875 101 12591.88 231.85 54715.97 88888.00 2015-04-11 05:42:50.000 101 12591.83 231.85 54715.97 88888.00 2015-04-11 05:42:50.125 101 12591.85 231.88 54715.97 88888.00 2015-04-11 05:42:50.250 101 12591.80 231.85 54715.97 88888.00 2015-04-11 05:42:50.375 101 12591.77 231.88 54715.97 88888.00 2015-04-11 05:42:50.500 101 12591.77 231.90 54715.97 88888.00 2015-04-11 05:42:50.625 101 12591.75 231.90 54715.97 88888.00 2015-04-11 05:42:50.750 101 12591.73 231.93 54716.00 88888.00 2015-04-11 05:42:50.875 101 12591.67 231.93 54716.00 88888.00 2015-04-11 05:42:51.000 101 12591.67 231.95 54715.97 88888.00 2015-04-11 05:42:51.125 101 12591.67 231.93 54716.00 88888.00 2015-04-11 05:42:51.250 101 12591.65 231.95 54716.00 88888.00 2015-04-11 05:42:51.375 101 12591.67 232.00 54716.00 88888.00 2015-04-11 05:42:51.500 101 12591.65 232.00 54716.00 88888.00 2015-04-11 05:42:51.625 101 12591.62 232.00 54716.03 88888.00 2015-04-11 05:42:51.750 101 12591.62 232.03 54716.03 88888.00 2015-04-11 05:42:51.875 101 12591.65 232.00 54716.05 88888.00 2015-04-11 05:42:52.000 101 12591.60 232.00 54716.00 88888.00 2015-04-11 05:42:52.125 101 12591.62 232.00 54716.00 88888.00 2015-04-11 05:42:52.250 101 12591.65 232.03 54716.05 88888.00 2015-04-11 05:42:52.375 101 12591.67 232.05 54716.05 88888.00 2015-04-11 05:42:52.500 101 12591.60 232.05 54716.03 88888.00 2015-04-11 05:42:52.625 101 12591.58 232.05 54716.00 88888.00 2015-04-11 05:42:52.750 101 12591.50 232.07 54716.00 88888.00 2015-04-11 05:42:52.875 101 12591.50 232.07 54716.03 88888.00 2015-04-11 05:42:53.000 101 12591.48 232.10 54716.05 88888.00 2015-04-11 05:42:53.125 101 12591.45 232.07 54716.05 88888.00 2015-04-11 05:42:53.250 101 12591.40 232.10 54716.05 88888.00 2015-04-11 05:42:53.375 101 12591.42 232.12 54716.05 88888.00 2015-04-11 05:42:53.500 101 12591.42 232.12 54716.05 88888.00 2015-04-11 05:42:53.625 101 12591.42 232.12 54716.07 88888.00 2015-04-11 05:42:53.750 101 12591.40 232.15 54716.07 88888.00 2015-04-11 05:42:53.875 101 12591.42 232.18 54716.07 88888.00 2015-04-11 05:42:54.000 101 12591.42 232.15 54716.07 88888.00 2015-04-11 05:42:54.125 101 12591.40 232.18 54716.05 88888.00 2015-04-11 05:42:54.250 101 12591.40 232.15 54716.05 88888.00 2015-04-11 05:42:54.375 101 12591.45 232.20 54716.07 88888.00 2015-04-11 05:42:54.500 101 12591.38 232.18 54716.07 88888.00 2015-04-11 05:42:54.625 101 12591.35 232.20 54716.10 88888.00 2015-04-11 05:42:54.750 101 12591.40 232.22 54716.10 88888.00 2015-04-11 05:42:54.875 101 12591.40 232.20 54716.10 88888.00 2015-04-11 05:42:55.000 101 12591.35 232.20 54716.07 88888.00 2015-04-11 05:42:55.125 101 12591.30 232.20 54716.07 88888.00 2015-04-11 05:42:55.250 101 12591.23 232.18 54716.10 88888.00 2015-04-11 05:42:55.375 101 12591.23 232.20 54716.10 88888.00 2015-04-11 05:42:55.500 101 12591.20 232.25 54716.10 88888.00 2015-04-11 05:42:55.625 101 12591.17 232.25 54716.10 88888.00 2015-04-11 05:42:55.750 101 12591.17 232.22 54716.10 88888.00 2015-04-11 05:42:55.875 101 12591.17 232.20 54716.12 88888.00 2015-04-11 05:42:56.000 101 12591.20 232.20 54716.12 88888.00 2015-04-11 05:42:56.125 101 12591.17 232.20 54716.15 88888.00 2015-04-11 05:42:56.250 101 12591.12 232.18 54716.15 88888.00 2015-04-11 05:42:56.375 101 12591.15 232.20 54716.15 88888.00 2015-04-11 05:42:56.500 101 12591.12 232.22 54716.15 88888.00 2015-04-11 05:42:56.625 101 12591.08 232.22 54716.18 88888.00 2015-04-11 05:42:56.750 101 12591.05 232.20 54716.15 88888.00 2015-04-11 05:42:56.875 101 12591.02 232.18 54716.12 88888.00 2015-04-11 05:42:57.000 101 12591.10 232.15 54716.10 88888.00 2015-04-11 05:42:57.125 101 12591.10 232.12 54716.12 88888.00 2015-04-11 05:42:57.250 101 12591.05 232.15 54716.12 88888.00 2015-04-11 05:42:57.375 101 12591.10 232.15 54716.15 88888.00 2015-04-11 05:42:57.500 101 12591.10 232.15 54716.15 88888.00 2015-04-11 05:42:57.625 101 12591.05 232.18 54716.15 88888.00 2015-04-11 05:42:57.750 101 12591.02 232.18 54716.18 88888.00 2015-04-11 05:42:57.875 101 12590.98 232.18 54716.18 88888.00 2015-04-11 05:42:58.000 101 12590.98 232.15 54716.20 88888.00 2015-04-11 05:42:58.125 101 12591.02 232.15 54716.20 88888.00 2015-04-11 05:42:58.250 101 12591.05 232.10 54716.20 88888.00 2015-04-11 05:42:58.375 101 12591.05 232.07 54716.20 88888.00 2015-04-11 05:42:58.500 101 12591.00 232.10 54716.18 88888.00 2015-04-11 05:42:58.625 101 12590.98 232.10 54716.18 88888.00 2015-04-11 05:42:58.750 101 12590.98 232.10 54716.20 88888.00 2015-04-11 05:42:58.875 101 12591.02 232.12 54716.20 88888.00 2015-04-11 05:42:59.000 101 12591.08 232.12 54716.20 88888.00 2015-04-11 05:42:59.125 101 12591.02 232.10 54716.20 88888.00 2015-04-11 05:42:59.250 101 12590.95 232.07 54716.20 88888.00 2015-04-11 05:42:59.375 101 12590.98 232.07 54716.18 88888.00 2015-04-11 05:42:59.500 101 12591.05 232.10 54716.20 88888.00 2015-04-11 05:42:59.625 101 12591.10 232.12 54716.22 88888.00 2015-04-11 05:42:59.750 101 12591.05 232.10 54716.20 88888.00 2015-04-11 05:42:59.875 101 12591.08 232.07 54716.20 88888.00 2015-04-11 05:43:00.000 101 12591.05 232.07 54716.18 88888.00 2015-04-11 05:43:00.125 101 12591.02 232.07 54716.22 88888.00 2015-04-11 05:43:00.250 101 12590.95 232.07 54716.20 88888.00 2015-04-11 05:43:00.375 101 12590.98 232.07 54716.22 88888.00 2015-04-11 05:43:00.500 101 12590.98 232.07 54716.28 88888.00 2015-04-11 05:43:00.625 101 12590.98 232.03 54716.25 88888.00 2015-04-11 05:43:00.750 101 12590.98 232.00 54716.22 88888.00 2015-04-11 05:43:00.875 101 12590.95 232.00 54716.25 88888.00 2015-04-11 05:43:01.000 101 12590.95 232.03 54716.22 88888.00 2015-04-11 05:43:01.125 101 12590.88 232.05 54716.28 88888.00 2015-04-11 05:43:01.250 101 12590.83 232.03 54716.25 88888.00 2015-04-11 05:43:01.375 101 12590.88 232.03 54716.28 88888.00 2015-04-11 05:43:01.500 101 12590.85 232.00 54716.30 88888.00 2015-04-11 05:43:01.625 101 12590.85 232.00 54716.30 88888.00 2015-04-11 05:43:01.750 101 12590.85 232.00 54716.25 88888.00 2015-04-11 05:43:01.875 101 12590.80 231.97 54716.25 88888.00 2015-04-11 05:43:02.000 101 12590.77 231.97 54716.25 88888.00 2015-04-11 05:43:02.125 101 12590.75 232.00 54716.28 88888.00 2015-04-11 05:43:02.250 101 12590.73 232.03 54716.28 88888.00 2015-04-11 05:43:02.375 101 12590.73 232.05 54716.28 88888.00 2015-04-11 05:43:02.500 101 12590.73 232.03 54716.25 88888.00 2015-04-11 05:43:02.625 101 12590.73 232.03 54716.25 88888.00 2015-04-11 05:43:02.750 101 12590.75 232.05 54716.30 88888.00 2015-04-11 05:43:02.875 101 12590.70 232.10 54716.30 88888.00 2015-04-11 05:43:03.000 101 12590.60 232.05 54716.28 88888.00 2015-04-11 05:43:03.125 101 12590.62 232.03 54716.28 88888.00 2015-04-11 05:43:03.250 101 12590.70 232.00 54716.25 88888.00 2015-04-11 05:43:03.375 101 12590.75 232.03 54716.25 88888.00 2015-04-11 05:43:03.500 101 12590.80 232.07 54716.25 88888.00 2015-04-11 05:43:03.625 101 12590.73 232.07 54716.25 88888.00 2015-04-11 05:43:03.750 101 12590.70 232.05 54716.28 88888.00 2015-04-11 05:43:03.875 101 12590.73 232.07 54716.25 88888.00 2015-04-11 05:43:04.000 101 12590.73 232.12 54716.30 88888.00 2015-04-11 05:43:04.125 101 12590.70 232.12 54716.28 88888.00 2015-04-11 05:43:04.250 101 12590.67 232.10 54716.28 88888.00 2015-04-11 05:43:04.375 101 12590.73 232.07 54716.28 88888.00 2015-04-11 05:43:04.500 101 12590.70 232.15 54716.30 88888.00 2015-04-11 05:43:04.625 101 12590.70 232.15 54716.32 88888.00 2015-04-11 05:43:04.750 101 12590.70 232.12 54716.28 88888.00 2015-04-11 05:43:04.875 101 12590.75 232.12 54716.25 88888.00 2015-04-11 05:43:05.000 101 12590.73 232.12 54716.25 88888.00 2015-04-11 05:43:05.125 101 12590.67 232.15 54716.30 88888.00 2015-04-11 05:43:05.250 101 12590.75 232.12 54716.28 88888.00 2015-04-11 05:43:05.375 101 12590.85 232.20 54716.25 88888.00 2015-04-11 05:43:05.500 101 12590.80 232.18 54716.25 88888.00 2015-04-11 05:43:05.625 101 12590.70 232.18 54716.22 88888.00 2015-04-11 05:43:05.750 101 12590.67 232.18 54716.25 88888.00 2015-04-11 05:43:05.875 101 12590.70 232.15 54716.28 88888.00 2015-04-11 05:43:06.000 101 12590.70 232.18 54716.25 88888.00 2015-04-11 05:43:06.125 101 12590.73 232.20 54716.28 88888.00 2015-04-11 05:43:06.250 101 12590.70 232.20 54716.28 88888.00 2015-04-11 05:43:06.375 101 12590.75 232.20 54716.25 88888.00 2015-04-11 05:43:06.500 101 12590.73 232.20 54716.25 88888.00 2015-04-11 05:43:06.625 101 12590.70 232.20 54716.22 88888.00 2015-04-11 05:43:06.750 101 12590.77 232.20 54716.22 88888.00 2015-04-11 05:43:06.875 101 12590.75 232.22 54716.25 88888.00 2015-04-11 05:43:07.000 101 12590.73 232.22 54716.25 88888.00 2015-04-11 05:43:07.125 101 12590.75 232.22 54716.25 88888.00 2015-04-11 05:43:07.250 101 12590.67 232.22 54716.22 88888.00 2015-04-11 05:43:07.375 101 12590.75 232.28 54716.25 88888.00 2015-04-11 05:43:07.500 101 12590.80 232.30 54716.22 88888.00 2015-04-11 05:43:07.625 101 12590.80 232.25 54716.22 88888.00 2015-04-11 05:43:07.750 101 12590.75 232.28 54716.20 88888.00 2015-04-11 05:43:07.875 101 12590.73 232.30 54716.22 88888.00 2015-04-11 05:43:08.000 101 12590.75 232.32 54716.20 88888.00 2015-04-11 05:43:08.125 101 12590.75 232.32 54716.22 88888.00 2015-04-11 05:43:08.250 101 12590.77 232.32 54716.20 88888.00 2015-04-11 05:43:08.375 101 12590.75 232.35 54716.20 88888.00 2015-04-11 05:43:08.500 101 12590.70 232.35 54716.18 88888.00 2015-04-11 05:43:08.625 101 12590.65 232.38 54716.20 88888.00 2015-04-11 05:43:08.750 101 12590.65 232.43 54716.20 88888.00 2015-04-11 05:43:08.875 101 12590.73 232.43 54716.22 88888.00 2015-04-11 05:43:09.000 101 12590.77 232.47 54716.22 88888.00 2015-04-11 05:43:09.125 101 12590.80 232.47 54716.25 88888.00 2015-04-11 05:43:09.250 101 12590.75 232.50 54716.25 88888.00 2015-04-11 05:43:09.375 101 12590.73 232.47 54716.20 88888.00 2015-04-11 05:43:09.500 101 12590.73 232.47 54716.18 88888.00 2015-04-11 05:43:09.625 101 12590.75 232.53 54716.20 88888.00 2015-04-11 05:43:09.750 101 12590.75 232.55 54716.18 88888.00 2015-04-11 05:43:09.875 101 12590.67 232.55 54716.18 88888.00 2015-04-11 05:43:10.000 101 12590.60 232.55 54716.18 88888.00 2015-04-11 05:43:10.125 101 12590.62 232.57 54716.15 88888.00 2015-04-11 05:43:10.250 101 12590.65 232.57 54716.15 88888.00 2015-04-11 05:43:10.375 101 12590.65 232.62 54716.20 88888.00 2015-04-11 05:43:10.500 101 12590.70 232.60 54716.20 88888.00 2015-04-11 05:43:10.625 101 12590.73 232.62 54716.20 88888.00 2015-04-11 05:43:10.750 101 12590.65 232.68 54716.22 88888.00 2015-04-11 05:43:10.875 101 12590.62 232.70 54716.22 88888.00 2015-04-11 05:43:11.000 101 12590.60 232.72 54716.18 88888.00 2015-04-11 05:43:11.125 101 12590.60 232.75 54716.18 88888.00 2015-04-11 05:43:11.250 101 12590.70 232.78 54716.18 88888.00 2015-04-11 05:43:11.375 101 12590.75 232.80 54716.18 88888.00 2015-04-11 05:43:11.500 101 12590.73 232.80 54716.15 88888.00 2015-04-11 05:43:11.625 101 12590.70 232.80 54716.15 88888.00 2015-04-11 05:43:11.750 101 12590.73 232.85 54716.18 88888.00 2015-04-11 05:43:11.875 101 12590.77 232.88 54716.15 88888.00 2015-04-11 05:43:12.000 101 12590.75 232.90 54716.12 88888.00 2015-04-11 05:43:12.125 101 12590.70 232.88 54716.12 88888.00 2015-04-11 05:43:12.250 101 12590.67 232.90 54716.12 88888.00 2015-04-11 05:43:12.375 101 12590.67 232.93 54716.10 88888.00 2015-04-11 05:43:12.500 101 12590.67 232.95 54716.12 88888.00 2015-04-11 05:43:12.625 101 12590.70 233.00 54716.15 88888.00 2015-04-11 05:43:12.750 101 12590.73 233.05 54716.12 88888.00 2015-04-11 05:43:12.875 101 12590.67 233.07 54716.12 88888.00 2015-04-11 05:43:13.000 101 12590.62 233.07 54716.10 88888.00 2015-04-11 05:43:13.125 101 12590.65 233.07 54716.12 88888.00 2015-04-11 05:43:13.250 101 12590.67 233.12 54716.12 88888.00 2015-04-11 05:43:13.375 101 12590.70 233.15 54716.10 88888.00 2015-04-11 05:43:13.500 101 12590.67 233.20 54716.07 88888.00 2015-04-11 05:43:13.625 101 12590.62 233.20 54716.10 88888.00 2015-04-11 05:43:13.750 101 12590.60 233.22 54716.12 88888.00 2015-04-11 05:43:13.875 101 12590.60 233.28 54716.12 88888.00 2015-04-11 05:43:14.000 101 12590.62 233.32 54716.10 88888.00 2015-04-11 05:43:14.125 101 12590.67 233.35 54716.10 88888.00 2015-04-11 05:43:14.250 101 12590.62 233.35 54716.10 88888.00 2015-04-11 05:43:14.375 101 12590.60 233.38 54716.12 88888.00 2015-04-11 05:43:14.500 101 12590.55 233.40 54716.10 88888.00 2015-04-11 05:43:14.625 101 12590.60 233.43 54716.07 88888.00 2015-04-11 05:43:14.750 101 12590.62 233.43 54716.10 88888.00 2015-04-11 05:43:14.875 101 12590.62 233.45 54716.10 88888.00 2015-04-11 05:43:15.000 101 12590.65 233.43 54716.07 88888.00 2015-04-11 05:43:15.125 101 12590.67 233.47 54716.07 88888.00 2015-04-11 05:43:15.250 101 12590.65 233.50 54716.10 88888.00 2015-04-11 05:43:15.375 101 12590.65 233.53 54716.12 88888.00 2015-04-11 05:43:15.500 101 12590.65 233.53 54716.10 88888.00 2015-04-11 05:43:15.625 101 12590.70 233.53 54716.07 88888.00 2015-04-11 05:43:15.750 101 12590.73 233.53 54716.05 88888.00 2015-04-11 05:43:15.875 101 12590.77 233.55 54716.07 88888.00 2015-04-11 05:43:16.000 101 12590.80 233.57 54716.10 88888.00 2015-04-11 05:43:16.125 101 12590.77 233.57 54716.10 88888.00 2015-04-11 05:43:16.250 101 12590.77 233.60 54716.07 88888.00 2015-04-11 05:43:16.375 101 12590.83 233.60 54716.05 88888.00 2015-04-11 05:43:16.500 101 12590.83 233.60 54716.05 88888.00 2015-04-11 05:43:16.625 101 12590.90 233.62 54716.05 88888.00 2015-04-11 05:43:16.750 101 12590.90 233.62 54716.03 88888.00 2015-04-11 05:43:16.875 101 12590.98 233.62 54716.03 88888.00 2015-04-11 05:43:17.000 101 12590.95 233.62 54716.00 88888.00 2015-04-11 05:43:17.125 101 12590.98 233.65 54716.03 88888.00 2015-04-11 05:43:17.250 101 12590.92 233.65 54716.03 88888.00 2015-04-11 05:43:17.375 101 12590.90 233.65 54716.03 88888.00 2015-04-11 05:43:17.500 101 12590.83 233.68 54716.03 88888.00 2015-04-11 05:43:17.625 101 12590.90 233.68 54716.05 88888.00 2015-04-11 05:43:17.750 101 12590.90 233.70 54716.05 88888.00 2015-04-11 05:43:17.875 101 12590.92 233.70 54716.03 88888.00 2015-04-11 05:43:18.000 101 12590.95 233.72 54716.03 88888.00 2015-04-11 05:43:18.125 101 12590.95 233.70 54716.05 88888.00 2015-04-11 05:43:18.250 101 12590.95 233.72 54716.07 88888.00 2015-04-11 05:43:18.375 101 12591.00 233.72 54716.07 88888.00 2015-04-11 05:43:18.500 101 12591.00 233.75 54716.05 88888.00 2015-04-11 05:43:18.625 101 12591.05 233.75 54716.03 88888.00 2015-04-11 05:43:18.750 101 12591.12 233.75 54716.07 88888.00 2015-04-11 05:43:18.875 101 12591.12 233.75 54716.05 88888.00 2015-04-11 05:43:19.000 101 12591.12 233.78 54716.03 88888.00 2015-04-11 05:43:19.125 101 12591.08 233.78 54716.05 88888.00 2015-04-11 05:43:19.250 101 12591.05 233.78 54716.05 88888.00 2015-04-11 05:43:19.375 101 12591.12 233.82 54716.05 88888.00 2015-04-11 05:43:19.500 101 12591.15 233.82 54716.05 88888.00 2015-04-11 05:43:19.625 101 12591.15 233.82 54716.05 88888.00 2015-04-11 05:43:19.750 101 12591.20 233.90 54716.05 88888.00 2015-04-11 05:43:19.875 101 12591.25 233.88 54716.03 88888.00 2015-04-11 05:43:20.000 101 12591.25 233.88 54716.03 88888.00 2015-04-11 05:43:20.125 101 12591.25 233.85 54716.05 88888.00 2015-04-11 05:43:20.250 101 12591.23 233.82 54716.05 88888.00 2015-04-11 05:43:20.375 101 12591.25 233.88 54716.05 88888.00 2015-04-11 05:43:20.500 101 12591.25 233.90 54716.03 88888.00 2015-04-11 05:43:20.625 101 12591.25 233.90 54716.03 88888.00 2015-04-11 05:43:20.750 101 12591.30 233.93 54716.03 88888.00 2015-04-11 05:43:20.875 101 12591.27 233.93 54716.05 88888.00 2015-04-11 05:43:21.000 101 12591.23 233.93 54716.03 88888.00 2015-04-11 05:43:21.125 101 12591.30 233.93 54716.03 88888.00 2015-04-11 05:43:21.250 101 12591.35 233.95 54716.10 88888.00 2015-04-11 05:43:21.375 101 12591.35 233.95 54716.05 88888.00 2015-04-11 05:43:21.500 101 12591.30 233.95 54716.05 88888.00 2015-04-11 05:43:21.625 101 12591.33 233.95 54716.07 88888.00 2015-04-11 05:43:21.750 101 12591.40 233.97 54716.05 88888.00 2015-04-11 05:43:21.875 101 12591.45 233.97 54716.07 88888.00 2015-04-11 05:43:22.000 101 12591.45 233.97 54716.05 88888.00 2015-04-11 05:43:22.125 101 12591.48 233.95 54716.05 88888.00 2015-04-11 05:43:22.250 101 12591.50 233.95 54716.05 88888.00 2015-04-11 05:43:22.375 101 12591.55 233.95 54716.03 88888.00 2015-04-11 05:43:22.500 101 12591.50 233.97 54716.03 88888.00 2015-04-11 05:43:22.625 101 12591.42 233.97 54716.03 88888.00 2015-04-11 05:43:22.750 101 12591.48 233.97 54716.03 88888.00 2015-04-11 05:43:22.875 101 12591.52 233.97 54716.03 88888.00 2015-04-11 05:43:23.000 101 12591.60 233.97 54716.05 88888.00 2015-04-11 05:43:23.125 101 12591.70 233.97 54716.07 88888.00 2015-04-11 05:43:23.250 101 12591.70 233.93 54716.05 88888.00 2015-04-11 05:43:23.375 101 12591.70 233.97 54716.05 88888.00 2015-04-11 05:43:23.500 101 12591.67 233.95 54716.03 88888.00 2015-04-11 05:43:23.625 101 12591.67 233.95 54716.03 88888.00 2015-04-11 05:43:23.750 101 12591.65 233.95 54716.03 88888.00 2015-04-11 05:43:23.875 101 12591.65 233.95 54716.03 88888.00 2015-04-11 05:43:24.000 101 12591.65 233.95 54716.03 88888.00 2015-04-11 05:43:24.125 101 12591.67 233.97 54716.05 88888.00 2015-04-11 05:43:24.250 101 12591.70 233.97 54716.03 88888.00 2015-04-11 05:43:24.375 101 12591.75 234.00 54716.05 88888.00 2015-04-11 05:43:24.500 101 12591.70 234.00 54716.05 88888.00 2015-04-11 05:43:24.625 101 12591.67 233.97 54716.07 88888.00 2015-04-11 05:43:24.750 101 12591.75 233.97 54716.07 88888.00 2015-04-11 05:43:24.875 101 12591.80 233.93 54716.07 88888.00 2015-04-11 05:43:25.000 101 12591.75 233.95 54716.05 88888.00 2015-04-11 05:43:25.125 101 12591.75 233.95 54716.05 88888.00 2015-04-11 05:43:25.250 101 12591.77 233.95 54716.10 88888.00 2015-04-11 05:43:25.375 101 12591.83 234.00 54716.07 88888.00 2015-04-11 05:43:25.500 101 12591.80 234.00 54716.07 88888.00 2015-04-11 05:43:25.625 101 12591.80 233.93 54716.05 88888.00 2015-04-11 05:43:25.750 101 12591.80 233.93 54716.05 88888.00 2015-04-11 05:43:25.875 101 12591.77 233.90 54716.05 88888.00 2015-04-11 05:43:26.000 101 12591.77 233.90 54716.05 88888.00 2015-04-11 05:43:26.125 101 12591.88 233.95 54716.07 88888.00 2015-04-11 05:43:26.250 101 12591.92 233.95 54716.07 88888.00 2015-04-11 05:43:26.375 101 12591.95 233.93 54716.05 88888.00 2015-04-11 05:43:26.500 101 12591.92 233.90 54716.05 88888.00 2015-04-11 05:43:26.625 101 12591.92 233.93 54716.07 88888.00 2015-04-11 05:43:26.750 101 12592.00 233.95 54716.07 88888.00 2015-04-11 05:43:26.875 101 12591.98 233.95 54716.07 88888.00 2015-04-11 05:43:27.000 101 12591.95 233.95 54716.10 88888.00 2015-04-11 05:43:27.125 101 12591.90 233.95 54716.07 88888.00 2015-04-11 05:43:27.250 101 12591.83 233.90 54716.07 88888.00 2015-04-11 05:43:27.375 101 12591.90 233.90 54716.07 88888.00 2015-04-11 05:43:27.500 101 12591.98 233.90 54716.07 88888.00 2015-04-11 05:43:27.625 101 12591.98 233.88 54716.10 88888.00 2015-04-11 05:43:27.750 101 12591.95 233.88 54716.05 88888.00 2015-04-11 05:43:27.875 101 12591.98 233.93 54716.05 88888.00 2015-04-11 05:43:28.000 101 12591.95 233.93 54716.07 88888.00 2015-04-11 05:43:28.125 101 12592.02 233.88 54716.07 88888.00 2015-04-11 05:43:28.250 101 12592.02 233.88 54716.07 88888.00 2015-04-11 05:43:28.375 101 12592.00 233.88 54716.07 88888.00 2015-04-11 05:43:28.500 101 12591.92 233.90 54716.07 88888.00 2015-04-11 05:43:28.625 101 12591.95 233.90 54716.05 88888.00 2015-04-11 05:43:28.750 101 12591.98 233.90 54716.05 88888.00 2015-04-11 05:43:28.875 101 12592.08 233.90 54716.05 88888.00 2015-04-11 05:43:29.000 101 12592.10 233.90 54716.03 88888.00 2015-04-11 05:43:29.125 101 12592.05 233.90 54716.05 88888.00 2015-04-11 05:43:29.250 101 12592.02 233.88 54716.05 88888.00 2015-04-11 05:43:29.375 101 12592.00 233.88 54716.05 88888.00 2015-04-11 05:43:29.500 101 12592.02 233.88 54716.03 88888.00 2015-04-11 05:43:29.625 101 12592.05 233.90 54716.03 88888.00 2015-04-11 05:43:29.750 101 12592.08 233.93 54716.03 88888.00 2015-04-11 05:43:29.875 101 12592.05 233.82 54716.00 88888.00 2015-04-11 05:43:30.000 101 12592.10 233.82 54715.97 88888.00 2015-04-11 05:43:30.125 101 12592.17 233.85 54716.03 88888.00 2015-04-11 05:43:30.250 101 12592.25 233.85 54716.03 88888.00 2015-04-11 05:43:30.375 101 12592.23 233.85 54716.00 88888.00 2015-04-11 05:43:30.500 101 12592.17 233.82 54715.97 88888.00 2015-04-11 05:43:30.625 101 12592.20 233.80 54715.97 88888.00 2015-04-11 05:43:30.750 101 12592.27 233.80 54716.00 88888.00 2015-04-11 05:43:30.875 101 12592.35 233.82 54716.00 88888.00 2015-04-11 05:43:31.000 101 12592.38 233.80 54715.97 88888.00 2015-04-11 05:43:31.125 101 12592.35 233.80 54716.00 88888.00 2015-04-11 05:43:31.250 101 12592.25 233.80 54716.00 88888.00 2015-04-11 05:43:31.375 101 12592.25 233.80 54715.97 88888.00 2015-04-11 05:43:31.500 101 12592.33 233.80 54715.97 88888.00 2015-04-11 05:43:31.625 101 12592.42 233.78 54715.97 88888.00 2015-04-11 05:43:31.750 101 12592.48 233.75 54715.97 88888.00 2015-04-11 05:43:31.875 101 12592.55 233.78 54716.00 88888.00 2015-04-11 05:43:32.000 101 12592.50 233.78 54715.97 88888.00 2015-04-11 05:43:32.125 101 12592.42 233.78 54716.00 88888.00 2015-04-11 05:43:32.250 101 12592.40 233.80 54716.03 88888.00 2015-04-11 05:43:32.375 101 12592.45 233.80 54716.00 88888.00 2015-04-11 05:43:32.500 101 12592.45 233.80 54716.03 88888.00 2015-04-11 05:43:32.625 101 12592.45 233.80 54716.03 88888.00 2015-04-11 05:43:32.750 101 12592.52 233.78 54716.00 88888.00 2015-04-11 05:43:32.875 101 12592.58 233.80 54716.00 88888.00 2015-04-11 05:43:33.000 101 12592.52 233.80 54715.97 88888.00 2015-04-11 05:43:33.125 101 12592.50 233.80 54716.00 88888.00 2015-04-11 05:43:33.250 101 12592.48 233.75 54716.00 88888.00 2015-04-11 05:43:33.375 101 12592.45 233.75 54715.97 88888.00 2015-04-11 05:43:33.500 101 12592.52 233.75 54716.00 88888.00 2015-04-11 05:43:33.625 101 12592.58 233.78 54716.00 88888.00 2015-04-11 05:43:33.750 101 12592.65 233.78 54716.03 88888.00 2015-04-11 05:43:33.875 101 12592.65 233.80 54716.00 88888.00 2015-04-11 05:43:34.000 101 12592.65 233.80 54716.00 88888.00 2015-04-11 05:43:34.125 101 12592.67 233.82 54716.00 88888.00 2015-04-11 05:43:34.250 101 12592.58 233.80 54716.00 88888.00 2015-04-11 05:43:34.375 101 12592.55 233.80 54715.97 88888.00 2015-04-11 05:43:34.500 101 12592.58 233.78 54716.00 88888.00 2015-04-11 05:43:34.625 101 12592.60 233.80 54716.00 88888.00 2015-04-11 05:43:34.750 101 12592.55 233.82 54716.03 88888.00 2015-04-11 05:43:34.875 101 12592.58 233.80 54716.03 88888.00 2015-04-11 05:43:35.000 101 12592.58 233.80 54716.00 88888.00 2015-04-11 05:43:35.125 101 12592.60 233.80 54716.00 88888.00 2015-04-11 05:43:35.250 101 12592.65 233.78 54716.03 88888.00 2015-04-11 05:43:35.375 101 12592.75 233.78 54716.00 88888.00 2015-04-11 05:43:35.500 101 12592.75 233.78 54716.05 88888.00 2015-04-11 05:43:35.625 101 12592.65 233.80 54716.05 88888.00 2015-04-11 05:43:35.750 101 12592.65 233.78 54716.05 88888.00 2015-04-11 05:43:35.875 101 12592.70 233.78 54716.07 88888.00 2015-04-11 05:43:36.000 101 12592.70 233.80 54716.05 88888.00 2015-04-11 05:43:36.125 101 12592.62 233.78 54716.05 88888.00 2015-04-11 05:43:36.250 101 12592.62 233.78 54716.07 88888.00 2015-04-11 05:43:36.375 101 12592.65 233.80 54716.05 88888.00 2015-04-11 05:43:36.500 101 12592.70 233.82 54716.05 88888.00 2015-04-11 05:43:36.625 101 12592.73 233.82 54716.07 88888.00 2015-04-11 05:43:36.750 101 12592.67 233.80 54716.05 88888.00 2015-04-11 05:43:36.875 101 12592.67 233.78 54716.05 88888.00 2015-04-11 05:43:37.000 101 12592.62 233.75 54716.05 88888.00 2015-04-11 05:43:37.125 101 12592.67 233.78 54716.10 88888.00 2015-04-11 05:43:37.250 101 12592.70 233.75 54716.10 88888.00 2015-04-11 05:43:37.375 101 12592.73 233.75 54716.07 88888.00 2015-04-11 05:43:37.500 101 12592.73 233.75 54716.12 88888.00 2015-04-11 05:43:37.625 101 12592.73 233.78 54716.10 88888.00 2015-04-11 05:43:37.750 101 12592.65 233.78 54716.12 88888.00 2015-04-11 05:43:37.875 101 12592.67 233.80 54716.15 88888.00 2015-04-11 05:43:38.000 101 12592.75 233.78 54716.15 88888.00 2015-04-11 05:43:38.125 101 12592.75 233.80 54716.15 88888.00 2015-04-11 05:43:38.250 101 12592.67 233.78 54716.12 88888.00 2015-04-11 05:43:38.375 101 12592.65 233.75 54716.07 88888.00 2015-04-11 05:43:38.500 101 12592.67 233.78 54716.12 88888.00 2015-04-11 05:43:38.625 101 12592.70 233.80 54716.15 88888.00 2015-04-11 05:43:38.750 101 12592.70 233.80 54716.10 88888.00 2015-04-11 05:43:38.875 101 12592.70 233.78 54716.10 88888.00 2015-04-11 05:43:39.000 101 12592.73 233.80 54716.10 88888.00 2015-04-11 05:43:39.125 101 12592.75 233.82 54716.12 88888.00 2015-04-11 05:43:39.250 101 12592.67 233.82 54716.12 88888.00 2015-04-11 05:43:39.375 101 12592.70 233.85 54716.12 88888.00 2015-04-11 05:43:39.500 101 12592.73 233.82 54716.12 88888.00 2015-04-11 05:43:39.625 101 12592.77 233.82 54716.12 88888.00 2015-04-11 05:43:39.750 101 12592.77 233.85 54716.10 88888.00 2015-04-11 05:43:39.875 101 12592.77 233.82 54716.10 88888.00 2015-04-11 05:43:40.000 101 12592.75 233.80 54716.07 88888.00 2015-04-11 05:43:40.125 101 12592.75 233.80 54716.10 88888.00 2015-04-11 05:43:40.250 101 12592.83 233.82 54716.10 88888.00 2015-04-11 05:43:40.375 101 12592.85 233.80 54716.10 88888.00 2015-04-11 05:43:40.500 101 12592.80 233.80 54716.12 88888.00 2015-04-11 05:43:40.625 101 12592.80 233.82 54716.15 88888.00 2015-04-11 05:43:40.750 101 12592.88 233.82 54716.12 88888.00 2015-04-11 05:43:40.875 101 12592.88 233.82 54716.15 88888.00 2015-04-11 05:43:41.000 101 12592.80 233.80 54716.18 88888.00 2015-04-11 05:43:41.125 101 12592.80 233.80 54716.18 88888.00 2015-04-11 05:43:41.250 101 12592.83 233.80 54716.18 88888.00 2015-04-11 05:43:41.375 101 12592.90 233.80 54716.18 88888.00 2015-04-11 05:43:41.500 101 12592.92 233.78 54716.15 88888.00 2015-04-11 05:43:41.625 101 12592.95 233.80 54716.18 88888.00 2015-04-11 05:43:41.750 101 12592.90 233.80 54716.18 88888.00 2015-04-11 05:43:41.875 101 12592.90 233.80 54716.18 88888.00 2015-04-11 05:43:42.000 101 12592.92 233.80 54716.15 88888.00 2015-04-11 05:43:42.125 101 12593.00 233.82 54716.18 88888.00 2015-04-11 05:43:42.250 101 12593.05 233.85 54716.15 88888.00 2015-04-11 05:43:42.375 101 12593.05 233.80 54716.15 88888.00 2015-04-11 05:43:42.500 101 12593.05 233.80 54716.15 88888.00 2015-04-11 05:43:42.625 101 12593.00 233.82 54716.15 88888.00 2015-04-11 05:43:42.750 101 12593.05 233.80 54716.15 88888.00 2015-04-11 05:43:42.875 101 12593.08 233.78 54716.15 88888.00 2015-04-11 05:43:43.000 101 12593.05 233.80 54716.18 88888.00 2015-04-11 05:43:43.125 101 12593.02 233.82 54716.18 88888.00 2015-04-11 05:43:43.250 101 12593.08 233.80 54716.18 88888.00 2015-04-11 05:43:43.375 101 12593.08 233.82 54716.18 88888.00 2015-04-11 05:43:43.500 101 12592.98 233.82 54716.18 88888.00 2015-04-11 05:43:43.625 101 12593.02 233.85 54716.20 88888.00 2015-04-11 05:43:43.750 101 12593.12 233.82 54716.18 88888.00 2015-04-11 05:43:43.875 101 12593.20 233.82 54716.20 88888.00 2015-04-11 05:43:44.000 101 12593.15 233.88 54716.18 88888.00 2015-04-11 05:43:44.125 101 12593.15 233.88 54716.20 88888.00 2015-04-11 05:43:44.250 101 12593.15 233.88 54716.20 88888.00 2015-04-11 05:43:44.375 101 12593.20 233.90 54716.22 88888.00 2015-04-11 05:43:44.500 101 12593.17 233.90 54716.20 88888.00 2015-04-11 05:43:44.625 101 12593.20 233.93 54716.20 88888.00 2015-04-11 05:43:44.750 101 12593.12 233.95 54716.25 88888.00 2015-04-11 05:43:44.875 101 12593.20 233.95 54716.28 88888.00 2015-04-11 05:43:45.000 101 12593.27 233.97 54716.22 88888.00 2015-04-11 05:43:45.125 101 12593.30 233.97 54716.20 88888.00 2015-04-11 05:43:45.250 101 12593.25 233.95 54716.20 88888.00 2015-04-11 05:43:45.375 101 12593.30 233.97 54716.25 88888.00 2015-04-11 05:43:45.500 101 12593.33 233.97 54716.28 88888.00 2015-04-11 05:43:45.625 101 12593.30 233.95 54716.20 88888.00 2015-04-11 05:43:45.750 101 12593.38 233.97 54716.20 88888.00 2015-04-11 05:43:45.875 101 12593.40 233.97 54716.20 88888.00 2015-04-11 05:43:46.000 101 12593.42 233.95 54716.22 88888.00 2015-04-11 05:43:46.125 101 12593.45 233.95 54716.25 88888.00 2015-04-11 05:43:46.250 101 12593.40 233.95 54716.30 88888.00 2015-04-11 05:43:46.375 101 12593.42 233.97 54716.28 88888.00 2015-04-11 05:43:46.500 101 12593.35 233.95 54716.28 88888.00 2015-04-11 05:43:46.625 101 12593.33 233.93 54716.28 88888.00 2015-04-11 05:43:46.750 101 12593.40 233.93 54716.30 88888.00 2015-04-11 05:43:46.875 101 12593.50 233.95 54716.30 88888.00 2015-04-11 05:43:47.000 101 12593.52 233.95 54716.32 88888.00 2015-04-11 05:43:47.125 101 12593.55 233.95 54716.32 88888.00 2015-04-11 05:43:47.250 101 12593.55 233.90 54716.32 88888.00 2015-04-11 05:43:47.375 101 12593.58 233.88 54716.32 88888.00 2015-04-11 05:43:47.500 101 12593.58 233.88 54716.35 88888.00 2015-04-11 05:43:47.625 101 12593.60 233.90 54716.38 88888.00 2015-04-11 05:43:47.750 101 12593.62 233.90 54716.35 88888.00 2015-04-11 05:43:47.875 101 12593.62 233.90 54716.35 88888.00 2015-04-11 05:43:48.000 101 12593.62 233.88 54716.35 88888.00 2015-04-11 05:43:48.125 101 12593.62 233.88 54716.35 88888.00 2015-04-11 05:43:48.250 101 12593.60 233.82 54716.35 88888.00 2015-04-11 05:43:48.375 101 12593.60 233.82 54716.35 88888.00 2015-04-11 05:43:48.500 101 12593.62 233.82 54716.38 88888.00 2015-04-11 05:43:48.625 101 12593.67 233.85 54716.40 88888.00 2015-04-11 05:43:48.750 101 12593.65 233.85 54716.43 88888.00 2015-04-11 05:43:48.875 101 12593.65 233.82 54716.40 88888.00 2015-04-11 05:43:49.000 101 12593.67 233.82 54716.38 88888.00 2015-04-11 05:43:49.125 101 12593.70 233.82 54716.43 88888.00 2015-04-11 05:43:49.250 101 12593.70 233.80 54716.40 88888.00 2015-04-11 05:43:49.375 101 12593.70 233.80 54716.40 88888.00 2015-04-11 05:43:49.500 101 12593.73 233.78 54716.38 88888.00 2015-04-11 05:43:49.625 101 12593.73 233.80 54716.40 88888.00 2015-04-11 05:43:49.750 101 12593.73 233.82 54716.40 88888.00 2015-04-11 05:43:49.875 101 12593.73 233.80 54716.40 88888.00 2015-04-11 05:43:50.000 101 12593.75 233.82 54716.40 88888.00 2015-04-11 05:43:50.125 101 12593.80 233.85 54716.45 88888.00 2015-04-11 05:43:50.250 101 12593.73 233.80 54716.45 88888.00 2015-04-11 05:43:50.375 101 12593.75 233.80 54716.45 88888.00 2015-04-11 05:43:50.500 101 12593.75 233.80 54716.45 88888.00 2015-04-11 05:43:50.625 101 12593.77 233.82 54716.45 88888.00 2015-04-11 05:43:50.750 101 12593.77 233.82 54716.45 88888.00 2015-04-11 05:43:50.875 101 12593.75 233.80 54716.45 88888.00 2015-04-11 05:43:51.000 101 12593.75 233.78 54716.40 88888.00 2015-04-11 05:43:51.125 101 12593.77 233.80 54716.47 88888.00 2015-04-11 05:43:51.250 101 12593.85 233.80 54716.53 88888.00 2015-04-11 05:43:51.375 101 12593.90 233.82 54716.50 88888.00 2015-04-11 05:43:51.500 101 12593.83 233.82 54716.47 88888.00 2015-04-11 05:43:51.625 101 12593.75 233.78 54716.47 88888.00 2015-04-11 05:43:51.750 101 12593.77 233.78 54716.50 88888.00 2015-04-11 05:43:51.875 101 12593.77 233.82 54716.50 88888.00 2015-04-11 05:43:52.000 101 12593.73 233.80 54716.47 88888.00 2015-04-11 05:43:52.125 101 12593.67 233.82 54716.53 88888.00 2015-04-11 05:43:52.250 101 12593.70 233.82 54716.53 88888.00 2015-04-11 05:43:52.375 101 12593.73 233.78 54716.50 88888.00 2015-04-11 05:43:52.500 101 12593.75 233.80 54716.53 88888.00 2015-04-11 05:43:52.625 101 12593.73 233.80 54716.55 88888.00 2015-04-11 05:43:52.750 101 12593.73 233.80 54716.55 88888.00 2015-04-11 05:43:52.875 101 12593.70 233.80 54716.53 88888.00 2015-04-11 05:43:53.000 101 12593.73 233.82 54716.55 88888.00 2015-04-11 05:43:53.125 101 12593.83 233.82 54716.55 88888.00 2015-04-11 05:43:53.250 101 12593.80 233.80 54716.53 88888.00 2015-04-11 05:43:53.375 101 12593.77 233.80 54716.53 88888.00 2015-04-11 05:43:53.500 101 12593.83 233.82 54716.55 88888.00 2015-04-11 05:43:53.625 101 12593.90 233.82 54716.55 88888.00 2015-04-11 05:43:53.750 101 12593.90 233.85 54716.55 88888.00 2015-04-11 05:43:53.875 101 12593.88 233.82 54716.53 88888.00 2015-04-11 05:43:54.000 101 12593.88 233.78 54716.53 88888.00 2015-04-11 05:43:54.125 101 12593.83 233.80 54716.53 88888.00 2015-04-11 05:43:54.250 101 12593.80 233.80 54716.57 88888.00 2015-04-11 05:43:54.375 101 12593.80 233.80 54716.57 88888.00 2015-04-11 05:43:54.500 101 12593.83 233.75 54716.57 88888.00 2015-04-11 05:43:54.625 101 12593.88 233.80 54716.60 88888.00 2015-04-11 05:43:54.750 101 12593.88 233.82 54716.60 88888.00 2015-04-11 05:43:54.875 101 12593.80 233.82 54716.60 88888.00 2015-04-11 05:43:55.000 101 12593.88 233.85 54716.57 88888.00 2015-04-11 05:43:55.125 101 12593.88 233.82 54716.60 88888.00 2015-04-11 05:43:55.250 101 12593.85 233.80 54716.60 88888.00 2015-04-11 05:43:55.375 101 12593.92 233.80 54716.60 88888.00 2015-04-11 05:43:55.500 101 12593.85 233.80 54716.57 88888.00 2015-04-11 05:43:55.625 101 12593.85 233.78 54716.55 88888.00 2015-04-11 05:43:55.750 101 12593.90 233.75 54716.55 88888.00 2015-04-11 05:43:55.875 101 12593.90 233.72 54716.57 88888.00 2015-04-11 05:43:56.000 101 12593.90 233.75 54716.57 88888.00 2015-04-11 05:43:56.125 101 12593.85 233.72 54716.57 88888.00 2015-04-11 05:43:56.250 101 12593.80 233.75 54716.60 88888.00 2015-04-11 05:43:56.375 101 12593.83 233.75 54716.60 88888.00 2015-04-11 05:43:56.500 101 12593.83 233.75 54716.60 88888.00 2015-04-11 05:43:56.625 101 12593.85 233.70 54716.57 88888.00 2015-04-11 05:43:56.750 101 12593.83 233.68 54716.60 88888.00 2015-04-11 05:43:56.875 101 12593.80 233.75 54716.62 88888.00 2015-04-11 05:43:57.000 101 12593.85 233.72 54716.62 88888.00 2015-04-11 05:43:57.125 101 12593.90 233.68 54716.62 88888.00 2015-04-11 05:43:57.250 101 12593.90 233.70 54716.65 88888.00 2015-04-11 05:43:57.375 101 12593.98 233.70 54716.65 88888.00 2015-04-11 05:43:57.500 101 12594.02 233.70 54716.65 88888.00 2015-04-11 05:43:57.625 101 12594.02 233.75 54716.68 88888.00 2015-04-11 05:43:57.750 101 12594.00 233.72 54716.65 88888.00 2015-04-11 05:43:57.875 101 12593.98 233.70 54716.62 88888.00 2015-04-11 05:43:58.000 101 12594.05 233.72 54716.62 88888.00 2015-04-11 05:43:58.125 101 12594.05 233.75 54716.68 88888.00 2015-04-11 05:43:58.250 101 12594.05 233.70 54716.70 88888.00 2015-04-11 05:43:58.375 101 12594.08 233.68 54716.68 88888.00 2015-04-11 05:43:58.500 101 12594.08 233.68 54716.68 88888.00 2015-04-11 05:43:58.625 101 12594.02 233.68 54716.68 88888.00 2015-04-11 05:43:58.750 101 12593.95 233.65 54716.68 88888.00 2015-04-11 05:43:58.875 101 12594.00 233.65 54716.68 88888.00 2015-04-11 05:43:59.000 101 12594.02 233.70 54716.65 88888.00 2015-04-11 05:43:59.125 101 12594.02 233.68 54716.68 88888.00 2015-04-11 05:43:59.250 101 12594.08 233.62 54716.68 88888.00 2015-04-11 05:43:59.375 101 12594.15 233.65 54716.70 88888.00 2015-04-11 05:43:59.500 101 12594.12 233.65 54716.68 88888.00 2015-04-11 05:43:59.625 101 12594.12 233.62 54716.65 88888.00 2015-04-11 05:43:59.750 101 12594.20 233.62 54716.68 88888.00 2015-04-11 05:43:59.875 101 12594.25 233.62 54716.70 88888.00 2015-04-11 05:44:00.000 101 12594.20 233.57 54716.68 88888.00 2015-04-11 05:44:00.125 101 12594.20 233.57 54716.70 88888.00 2015-04-11 05:44:00.250 101 12594.20 233.57 54716.70 88888.00 2015-04-11 05:44:00.375 101 12594.23 233.62 54716.68 88888.00 2015-04-11 05:44:00.500 101 12594.27 233.60 54716.65 88888.00 2015-04-11 05:44:00.625 101 12594.30 233.55 54716.70 88888.00 2015-04-11 05:44:00.750 101 12594.27 233.55 54716.68 88888.00 2015-04-11 05:44:00.875 101 12594.27 233.55 54716.65 88888.00 2015-04-11 05:44:01.000 101 12594.38 233.53 54716.65 88888.00 2015-04-11 05:44:01.125 101 12594.42 233.53 54716.68 88888.00 2015-04-11 05:44:01.250 101 12594.42 233.50 54716.68 88888.00 2015-04-11 05:44:01.375 101 12594.38 233.53 54716.68 88888.00 2015-04-11 05:44:01.500 101 12594.33 233.47 54716.68 88888.00 2015-04-11 05:44:01.625 101 12594.38 233.50 54716.72 88888.00 2015-04-11 05:44:01.750 101 12594.40 233.50 54716.70 88888.00 2015-04-11 05:44:01.875 101 12594.38 233.50 54716.65 88888.00 2015-04-11 05:44:02.000 101 12594.35 233.47 54716.65 88888.00 2015-04-11 05:44:02.125 101 12594.38 233.43 54716.65 88888.00 2015-04-11 05:44:02.250 101 12594.42 233.40 54716.68 88888.00 2015-04-11 05:44:02.375 101 12594.48 233.43 54716.70 88888.00 2015-04-11 05:44:02.500 101 12594.55 233.43 54716.68 88888.00 2015-04-11 05:44:02.625 101 12594.58 233.43 54716.68 88888.00 2015-04-11 05:44:02.750 101 12594.60 233.40 54716.68 88888.00 2015-04-11 05:44:02.875 101 12594.62 233.43 54716.65 88888.00 2015-04-11 05:44:03.000 101 12594.67 233.43 54716.65 88888.00 2015-04-11 05:44:03.125 101 12594.67 233.38 54716.68 88888.00 2015-04-11 05:44:03.250 101 12594.67 233.38 54716.70 88888.00 2015-04-11 05:44:03.375 101 12594.65 233.40 54716.70 88888.00 2015-04-11 05:44:03.500 101 12594.70 233.40 54716.70 88888.00 2015-04-11 05:44:03.625 101 12594.73 233.35 54716.68 88888.00 2015-04-11 05:44:03.750 101 12594.73 233.35 54716.68 88888.00 2015-04-11 05:44:03.875 101 12594.75 233.35 54716.65 88888.00 2015-04-11 05:44:04.000 101 12594.85 233.38 54716.68 88888.00 2015-04-11 05:44:04.125 101 12594.90 233.38 54716.70 88888.00 2015-04-11 05:44:04.250 101 12594.90 233.32 54716.68 88888.00 2015-04-11 05:44:04.375 101 12594.92 233.35 54716.70 88888.00 2015-04-11 05:44:04.500 101 12594.95 233.35 54716.68 88888.00 2015-04-11 05:44:04.625 101 12595.05 233.35 54716.68 88888.00 2015-04-11 05:44:04.750 101 12595.10 233.35 54716.68 88888.00 2015-04-11 05:44:04.875 101 12595.10 233.32 54716.70 88888.00 2015-04-11 05:44:05.000 101 12595.10 233.28 54716.68 88888.00 2015-04-11 05:44:05.125 101 12595.08 233.30 54716.68 88888.00 2015-04-11 05:44:05.250 101 12595.08 233.32 54716.70 88888.00 2015-04-11 05:44:05.375 101 12595.10 233.30 54716.68 88888.00 2015-04-11 05:44:05.500 101 12595.10 233.30 54716.70 88888.00 2015-04-11 05:44:05.625 101 12595.17 233.30 54716.68 88888.00 2015-04-11 05:44:05.750 101 12595.25 233.30 54716.68 88888.00 2015-04-11 05:44:05.875 101 12595.27 233.32 54716.68 88888.00 2015-04-11 05:44:06.000 101 12595.25 233.30 54716.68 88888.00 2015-04-11 05:44:06.125 101 12595.30 233.30 54716.68 88888.00 2015-04-11 05:44:06.250 101 12595.30 233.30 54716.68 88888.00 2015-04-11 05:44:06.375 101 12595.30 233.30 54716.68 88888.00 2015-04-11 05:44:06.500 101 12595.30 233.32 54716.68 88888.00 2015-04-11 05:44:06.625 101 12595.27 233.35 54716.72 88888.00 2015-04-11 05:44:06.750 101 12595.35 233.35 54716.72 88888.00 2015-04-11 05:44:06.875 101 12595.42 233.38 54716.70 88888.00 2015-04-11 05:44:07.000 101 12595.42 233.38 54716.68 88888.00 2015-04-11 05:44:07.125 101 12595.42 233.35 54716.70 88888.00 2015-04-11 05:44:07.250 101 12595.48 233.35 54716.70 88888.00 2015-04-11 05:44:07.375 101 12595.58 233.32 54716.68 88888.00 2015-04-11 05:44:07.500 101 12595.62 233.38 54716.65 88888.00 2015-04-11 05:44:07.625 101 12595.65 233.38 54716.62 88888.00 2015-04-11 05:44:07.750 101 12595.70 233.40 54716.65 88888.00 2015-04-11 05:44:07.875 101 12595.75 233.35 54716.68 88888.00 2015-04-11 05:44:08.000 101 12595.77 233.35 54716.65 88888.00 2015-04-11 05:44:08.125 101 12595.75 233.32 54716.65 88888.00 2015-04-11 05:44:08.250 101 12595.83 233.35 54716.65 88888.00 2015-04-11 05:44:08.375 101 12595.85 233.38 54716.62 88888.00 2015-04-11 05:44:08.500 101 12595.88 233.38 54716.65 88888.00 2015-04-11 05:44:08.625 101 12595.90 233.40 54716.68 88888.00 2015-04-11 05:44:08.750 101 12595.90 233.43 54716.68 88888.00 2015-04-11 05:44:08.875 101 12595.92 233.40 54716.68 88888.00 2015-04-11 05:44:09.000 101 12595.92 233.40 54716.68 88888.00 2015-04-11 05:44:09.125 101 12595.95 233.43 54716.70 88888.00 2015-04-11 05:44:09.250 101 12595.98 233.43 54716.70 88888.00 2015-04-11 05:44:09.375 101 12596.00 233.45 54716.70 88888.00 2015-04-11 05:44:09.500 101 12595.98 233.47 54716.70 88888.00 2015-04-11 05:44:09.625 101 12596.08 233.45 54716.70 88888.00 2015-04-11 05:44:09.750 101 12596.12 233.47 54716.70 88888.00 2015-04-11 05:44:09.875 101 12596.17 233.47 54716.70 88888.00 2015-04-11 05:44:10.000 101 12596.27 233.45 54716.70 88888.00 2015-04-11 05:44:10.125 101 12596.27 233.50 54716.72 88888.00 2015-04-11 05:44:10.250 101 12596.25 233.50 54716.72 88888.00 2015-04-11 05:44:10.375 101 12596.30 233.53 54716.72 88888.00 2015-04-11 05:44:10.500 101 12596.30 233.53 54716.72 88888.00 2015-04-11 05:44:10.625 101 12596.35 233.53 54716.70 88888.00 2015-04-11 05:44:10.750 101 12596.40 233.53 54716.70 88888.00 2015-04-11 05:44:10.875 101 12596.45 233.57 54716.70 88888.00 2015-04-11 05:44:11.000 101 12596.42 233.57 54716.70 88888.00 2015-04-11 05:44:11.125 101 12596.38 233.60 54716.72 88888.00 2015-04-11 05:44:11.250 101 12596.42 233.57 54716.72 88888.00 2015-04-11 05:44:11.375 101 12596.48 233.60 54716.70 88888.00 2015-04-11 05:44:11.500 101 12596.55 233.62 54716.70 88888.00 2015-04-11 05:44:11.625 101 12596.65 233.65 54716.70 88888.00 2015-04-11 05:44:11.750 101 12596.67 233.68 54716.68 88888.00 2015-04-11 05:44:11.875 101 12596.67 233.68 54716.65 88888.00 2015-04-11 05:44:12.000 101 12596.70 233.72 54716.68 88888.00 2015-04-11 05:44:12.125 101 12596.73 233.72 54716.70 88888.00 2015-04-11 05:44:12.250 101 12596.73 233.72 54716.68 88888.00 2015-04-11 05:44:12.375 101 12596.77 233.75 54716.68 88888.00 2015-04-11 05:44:12.500 101 12596.85 233.75 54716.68 88888.00 2015-04-11 05:44:12.625 101 12596.90 233.82 54716.68 88888.00 2015-04-11 05:44:12.750 101 12596.88 233.82 54716.68 88888.00 2015-04-11 05:44:12.875 101 12596.85 233.85 54716.68 88888.00 2015-04-11 05:44:13.000 101 12596.90 233.85 54716.70 88888.00 2015-04-11 05:44:13.125 101 12596.92 233.88 54716.70 88888.00 2015-04-11 05:44:13.250 101 12596.92 233.88 54716.70 88888.00 2015-04-11 05:44:13.375 101 12597.00 233.90 54716.72 88888.00 2015-04-11 05:44:13.500 101 12597.05 233.93 54716.75 88888.00 2015-04-11 05:44:13.625 101 12597.10 233.95 54716.72 88888.00 2015-04-11 05:44:13.750 101 12597.12 234.03 54716.75 88888.00 2015-04-11 05:44:13.875 101 12597.17 234.03 54716.70 88888.00 2015-04-11 05:44:14.000 101 12597.17 234.03 54716.70 88888.00 2015-04-11 05:44:14.125 101 12597.17 234.05 54716.70 88888.00 2015-04-11 05:44:14.250 101 12597.23 234.05 54716.72 88888.00 2015-04-11 05:44:14.375 101 12597.33 234.07 54716.72 88888.00 2015-04-11 05:44:14.500 101 12597.33 234.10 54716.72 88888.00 2015-04-11 05:44:14.625 101 12597.30 234.10 54716.72 88888.00 2015-04-11 05:44:14.750 101 12597.35 234.10 54716.72 88888.00 2015-04-11 05:44:14.875 101 12597.40 234.15 54716.72 88888.00 2015-04-11 05:44:15.000 101 12597.38 234.20 54716.75 88888.00 2015-04-11 05:44:15.125 101 12597.40 234.22 54716.75 88888.00 2015-04-11 05:44:15.250 101 12597.48 234.22 54716.75 88888.00 2015-04-11 05:44:15.375 101 12597.52 234.22 54716.75 88888.00 2015-04-11 05:44:15.500 101 12597.52 234.20 54716.72 88888.00 2015-04-11 05:44:15.625 101 12597.52 234.22 54716.72 88888.00 2015-04-11 05:44:15.750 101 12597.52 234.22 54716.75 88888.00 2015-04-11 05:44:15.875 101 12597.58 234.30 54716.75 88888.00 2015-04-11 05:44:16.000 101 12597.65 234.30 54716.75 88888.00 2015-04-11 05:44:16.125 101 12597.70 234.30 54716.75 88888.00 2015-04-11 05:44:16.250 101 12597.73 234.30 54716.78 88888.00 2015-04-11 05:44:16.375 101 12597.73 234.32 54716.78 88888.00 2015-04-11 05:44:16.500 101 12597.75 234.35 54716.78 88888.00 2015-04-11 05:44:16.625 101 12597.85 234.38 54716.80 88888.00 2015-04-11 05:44:16.750 101 12597.92 234.38 54716.78 88888.00 2015-04-11 05:44:16.875 101 12597.95 234.38 54716.78 88888.00 2015-04-11 05:44:17.000 101 12597.90 234.40 54716.78 88888.00 2015-04-11 05:44:17.125 101 12597.90 234.45 54716.80 88888.00 2015-04-11 05:44:17.250 101 12597.95 234.45 54716.82 88888.00 2015-04-11 05:44:17.375 101 12597.95 234.40 54716.82 88888.00 2015-04-11 05:44:17.500 101 12597.92 234.45 54716.80 88888.00 2015-04-11 05:44:17.625 101 12598.00 234.50 54716.80 88888.00 2015-04-11 05:44:17.750 101 12598.12 234.47 54716.82 88888.00 2015-04-11 05:44:17.875 101 12598.20 234.45 54716.82 88888.00 2015-04-11 05:44:18.000 101 12598.20 234.45 54716.82 88888.00 2015-04-11 05:44:18.125 101 12598.23 234.47 54716.82 88888.00 2015-04-11 05:44:18.250 101 12598.30 234.47 54716.82 88888.00 2015-04-11 05:44:18.375 101 12598.35 234.53 54716.82 88888.00 2015-04-11 05:44:18.500 101 12598.42 234.47 54716.82 88888.00 2015-04-11 05:44:18.625 101 12598.45 234.50 54716.80 88888.00 2015-04-11 05:44:18.750 101 12598.50 234.47 54716.82 88888.00 2015-04-11 05:44:18.875 101 12598.50 234.50 54716.82 88888.00 2015-04-11 05:44:19.000 101 12598.48 234.53 54716.82 88888.00 2015-04-11 05:44:19.125 101 12598.50 234.55 54716.85 88888.00 2015-04-11 05:44:19.250 101 12598.55 234.50 54716.82 88888.00 2015-04-11 05:44:19.375 101 12598.58 234.53 54716.85 88888.00 2015-04-11 05:44:19.500 101 12598.55 234.53 54716.82 88888.00 2015-04-11 05:44:19.625 101 12598.55 234.53 54716.82 88888.00 2015-04-11 05:44:19.750 101 12598.62 234.55 54716.85 88888.00 2015-04-11 05:44:19.875 101 12598.70 234.55 54716.82 88888.00 2015-04-11 05:44:20.000 101 12598.75 234.50 54716.82 88888.00 2015-04-11 05:44:20.125 101 12598.73 234.50 54716.82 88888.00 2015-04-11 05:44:20.250 101 12598.83 234.55 54716.85 88888.00 2015-04-11 05:44:20.375 101 12598.88 234.53 54716.85 88888.00 2015-04-11 05:44:20.500 101 12598.92 234.57 54716.85 88888.00 2015-04-11 05:44:20.625 101 12599.00 234.57 54716.82 88888.00 2015-04-11 05:44:20.750 101 12599.02 234.57 54716.82 88888.00 2015-04-11 05:44:20.875 101 12599.02 234.55 54716.82 88888.00 2015-04-11 05:44:21.000 101 12599.05 234.57 54716.82 88888.00 2015-04-11 05:44:21.125 101 12599.08 234.57 54716.85 88888.00 2015-04-11 05:44:21.250 101 12599.08 234.57 54716.88 88888.00 2015-04-11 05:44:21.375 101 12599.15 234.62 54716.88 88888.00 2015-04-11 05:44:21.500 101 12599.15 234.62 54716.88 88888.00 2015-04-11 05:44:21.625 101 12599.12 234.62 54716.85 88888.00 2015-04-11 05:44:21.750 101 12599.08 234.60 54716.85 88888.00 2015-04-11 05:44:21.875 101 12599.08 234.60 54716.88 88888.00 2015-04-11 05:44:22.000 101 12599.17 234.62 54716.88 88888.00 2015-04-11 05:44:22.125 101 12599.17 234.62 54716.88 88888.00 2015-04-11 05:44:22.250 101 12599.17 234.65 54716.90 88888.00 2015-04-11 05:44:22.375 101 12599.27 234.62 54716.93 88888.00 2015-04-11 05:44:22.500 101 12599.38 234.62 54716.90 88888.00 2015-04-11 05:44:22.625 101 12599.33 234.65 54716.88 88888.00 2015-04-11 05:44:22.750 101 12599.25 234.62 54716.88 88888.00 2015-04-11 05:44:22.875 101 12599.30 234.65 54716.85 88888.00 2015-04-11 05:44:23.000 101 12599.40 234.70 54716.85 88888.00 2015-04-11 05:44:23.125 101 12599.45 234.68 54716.85 88888.00 2015-04-11 05:44:23.250 101 12599.45 234.68 54716.88 88888.00 2015-04-11 05:44:23.375 101 12599.55 234.72 54716.88 88888.00 2015-04-11 05:44:23.500 101 12599.60 234.75 54716.85 88888.00 2015-04-11 05:44:23.625 101 12599.62 234.80 54716.85 88888.00 2015-04-11 05:44:23.750 101 12599.58 234.78 54716.88 88888.00 2015-04-11 05:44:23.875 101 12599.55 234.78 54716.90 88888.00 2015-04-11 05:44:24.000 101 12599.60 234.78 54716.88 88888.00 2015-04-11 05:44:24.125 101 12599.67 234.80 54716.85 88888.00 2015-04-11 05:44:24.250 101 12599.75 234.80 54716.82 88888.00 2015-04-11 05:44:24.375 101 12599.83 234.82 54716.82 88888.00 2015-04-11 05:44:24.500 101 12599.80 234.80 54716.85 88888.00 2015-04-11 05:44:24.625 101 12599.77 234.80 54716.85 88888.00 2015-04-11 05:44:24.750 101 12599.83 234.85 54716.82 88888.00 2015-04-11 05:44:24.875 101 12599.88 234.88 54716.85 88888.00 2015-04-11 05:44:25.000 101 12600.00 234.93 54716.85 88888.00 2015-04-11 05:44:25.125 101 12600.02 234.93 54716.82 88888.00 2015-04-11 05:44:25.250 101 12599.98 234.93 54716.82 88888.00 2015-04-11 05:44:25.375 101 12600.02 234.93 54716.82 88888.00 2015-04-11 05:44:25.500 101 12600.08 234.97 54716.85 88888.00 2015-04-11 05:44:25.625 101 12600.23 235.03 54716.82 88888.00 2015-04-11 05:44:25.750 101 12600.27 235.00 54716.80 88888.00 2015-04-11 05:44:25.875 101 12600.33 235.00 54716.80 88888.00 2015-04-11 05:44:26.000 101 12600.38 235.03 54716.80 88888.00 2015-04-11 05:44:26.125 101 12600.38 235.05 54716.82 88888.00 2015-04-11 05:44:26.250 101 12600.40 235.07 54716.82 88888.00 2015-04-11 05:44:26.375 101 12600.38 235.07 54716.82 88888.00 2015-04-11 05:44:26.500 101 12600.42 235.07 54716.82 88888.00 2015-04-11 05:44:26.625 101 12600.48 235.12 54716.82 88888.00 2015-04-11 05:44:26.750 101 12600.58 235.15 54716.80 88888.00 2015-04-11 05:44:26.875 101 12600.67 235.15 54716.78 88888.00 2015-04-11 05:44:27.000 101 12600.65 235.15 54716.78 88888.00 2015-04-11 05:44:27.125 101 12600.67 235.18 54716.80 88888.00 2015-04-11 05:44:27.250 101 12600.73 235.20 54716.80 88888.00 2015-04-11 05:44:27.375 101 12600.73 235.22 54716.80 88888.00 2015-04-11 05:44:27.500 101 12600.77 235.22 54716.80 88888.00 2015-04-11 05:44:27.625 101 12600.83 235.25 54716.80 88888.00 2015-04-11 05:44:27.750 101 12600.83 235.28 54716.82 88888.00 2015-04-11 05:44:27.875 101 12600.90 235.30 54716.82 88888.00 2015-04-11 05:44:28.000 101 12600.88 235.32 54716.80 88888.00 2015-04-11 05:44:28.125 101 12600.85 235.35 54716.82 88888.00 2015-04-11 05:44:28.250 101 12600.92 235.38 54716.82 88888.00 2015-04-11 05:44:28.375 101 12601.00 235.40 54716.82 88888.00 2015-04-11 05:44:28.500 101 12601.05 235.43 54716.82 88888.00 2015-04-11 05:44:28.625 101 12601.12 235.43 54716.80 88888.00 2015-04-11 05:44:28.750 101 12601.25 235.45 54716.80 88888.00 2015-04-11 05:44:28.875 101 12601.27 235.43 54716.80 88888.00 2015-04-11 05:44:29.000 101 12601.23 235.45 54716.80 88888.00 2015-04-11 05:44:29.125 101 12601.30 235.47 54716.80 88888.00 2015-04-11 05:44:29.250 101 12601.35 235.47 54716.80 88888.00 2015-04-11 05:44:29.375 101 12601.35 235.47 54716.80 88888.00 2015-04-11 05:44:29.500 101 12601.35 235.47 54716.80 88888.00 2015-04-11 05:44:29.625 101 12601.42 235.50 54716.80 88888.00 2015-04-11 05:44:29.750 101 12601.45 235.55 54716.82 88888.00 2015-04-11 05:44:29.875 101 12601.50 235.57 54716.82 88888.00 2015-04-11 05:44:30.000 101 12601.55 235.60 54716.80 88888.00 2015-04-11 05:44:30.125 101 12601.58 235.60 54716.80 88888.00 2015-04-11 05:44:30.250 101 12601.58 235.60 54716.82 88888.00 2015-04-11 05:44:30.375 101 12601.55 235.60 54716.78 88888.00 2015-04-11 05:44:30.500 101 12601.58 235.57 54716.75 88888.00 2015-04-11 05:44:30.625 101 12601.62 235.55 54716.78 88888.00 2015-04-11 05:44:30.750 101 12601.73 235.60 54716.80 88888.00 2015-04-11 05:44:30.875 101 12601.85 235.62 54716.80 88888.00 2015-04-11 05:44:31.000 101 12601.80 235.65 54716.78 88888.00 2015-04-11 05:44:31.125 101 12601.80 235.68 54716.75 88888.00 2015-04-11 05:44:31.250 101 12601.83 235.65 54716.78 88888.00 2015-04-11 05:44:31.375 101 12601.90 235.70 54716.80 88888.00 2015-04-11 05:44:31.500 101 12601.92 235.70 54716.82 88888.00 2015-04-11 05:44:31.625 101 12601.98 235.68 54716.80 88888.00 2015-04-11 05:44:31.750 101 12602.05 235.70 54716.80 88888.00 2015-04-11 05:44:31.875 101 12602.15 235.72 54716.82 88888.00 2015-04-11 05:44:32.000 101 12602.20 235.78 54716.85 88888.00 2015-04-11 05:44:32.125 101 12602.23 235.80 54716.82 88888.00 2015-04-11 05:44:32.250 101 12602.25 235.75 54716.80 88888.00 2015-04-11 05:44:32.375 101 12602.30 235.80 54716.80 88888.00 2015-04-11 05:44:32.500 101 12602.27 235.82 54716.82 88888.00 2015-04-11 05:44:32.625 101 12602.33 235.82 54716.82 88888.00 2015-04-11 05:44:32.750 101 12602.33 235.82 54716.82 88888.00 2015-04-11 05:44:32.875 101 12602.35 235.82 54716.80 88888.00 2015-04-11 05:44:33.000 101 12602.45 235.82 54716.80 88888.00 2015-04-11 05:44:33.125 101 12602.42 235.88 54716.85 88888.00 2015-04-11 05:44:33.250 101 12602.45 235.90 54716.82 88888.00 2015-04-11 05:44:33.375 101 12602.52 235.90 54716.82 88888.00 2015-04-11 05:44:33.500 101 12602.58 235.90 54716.82 88888.00 2015-04-11 05:44:33.625 101 12602.65 235.93 54716.85 88888.00 2015-04-11 05:44:33.750 101 12602.62 235.93 54716.85 88888.00 2015-04-11 05:44:33.875 101 12602.65 235.95 54716.88 88888.00 2015-04-11 05:44:34.000 101 12602.75 235.93 54716.85 88888.00 2015-04-11 05:44:34.125 101 12602.77 235.95 54716.85 88888.00 2015-04-11 05:44:34.250 101 12602.75 235.95 54716.88 88888.00 2015-04-11 05:44:34.375 101 12602.77 235.97 54716.90 88888.00 2015-04-11 05:44:34.500 101 12602.80 235.97 54716.90 88888.00 2015-04-11 05:44:34.625 101 12602.90 235.95 54716.88 88888.00 2015-04-11 05:44:34.750 101 12602.92 235.97 54716.88 88888.00 2015-04-11 05:44:34.875 101 12602.98 235.97 54716.88 88888.00 2015-04-11 05:44:35.000 101 12603.05 235.97 54716.90 88888.00 2015-04-11 05:44:35.125 101 12603.08 235.97 54716.93 88888.00 2015-04-11 05:44:35.250 101 12603.05 235.97 54716.90 88888.00 2015-04-11 05:44:35.375 101 12603.08 236.00 54716.90 88888.00 2015-04-11 05:44:35.500 101 12603.12 236.00 54716.93 88888.00 2015-04-11 05:44:35.625 101 12603.23 236.00 54716.95 88888.00 2015-04-11 05:44:35.750 101 12603.25 236.00 54716.97 88888.00 2015-04-11 05:44:35.875 101 12603.30 236.00 54716.95 88888.00 2015-04-11 05:44:36.000 101 12603.33 235.97 54716.93 88888.00 2015-04-11 05:44:36.125 101 12603.30 235.95 54716.97 88888.00 2015-04-11 05:44:36.250 101 12603.33 235.97 54717.00 88888.00 2015-04-11 05:44:36.375 101 12603.38 236.00 54717.00 88888.00 2015-04-11 05:44:36.500 101 12603.42 236.05 54717.03 88888.00 2015-04-11 05:44:36.625 101 12603.38 236.03 54717.00 88888.00 2015-04-11 05:44:36.750 101 12603.42 236.00 54717.03 88888.00 2015-04-11 05:44:36.875 101 12603.48 235.97 54717.00 88888.00 2015-04-11 05:44:37.000 101 12603.52 235.97 54717.00 88888.00 2015-04-11 05:44:37.125 101 12603.60 236.00 54717.03 88888.00 2015-04-11 05:44:37.250 101 12603.65 236.00 54717.03 88888.00 2015-04-11 05:44:37.375 101 12603.65 235.95 54717.05 88888.00 2015-04-11 05:44:37.500 101 12603.67 235.95 54717.05 88888.00 2015-04-11 05:44:37.625 101 12603.70 235.97 54717.05 88888.00 2015-04-11 05:44:37.750 101 12603.75 235.97 54717.03 88888.00 2015-04-11 05:44:37.875 101 12603.75 236.00 54717.07 88888.00 2015-04-11 05:44:38.000 101 12603.77 236.00 54717.10 88888.00 2015-04-11 05:44:38.125 101 12603.77 236.03 54717.07 88888.00 2015-04-11 05:44:38.250 101 12603.75 235.97 54717.07 88888.00 2015-04-11 05:44:38.375 101 12603.83 235.97 54717.07 88888.00 2015-04-11 05:44:38.500 101 12603.92 235.97 54717.07 88888.00 2015-04-11 05:44:38.625 101 12604.00 235.95 54717.07 88888.00 2015-04-11 05:44:38.750 101 12604.02 235.97 54717.07 88888.00 2015-04-11 05:44:38.875 101 12604.00 235.97 54717.07 88888.00 2015-04-11 05:44:39.000 101 12604.00 235.97 54717.12 88888.00 2015-04-11 05:44:39.125 101 12604.08 236.00 54717.12 88888.00 2015-04-11 05:44:39.250 101 12604.10 236.00 54717.15 88888.00 2015-04-11 05:44:39.375 101 12604.10 236.03 54717.15 88888.00 2015-04-11 05:44:39.500 101 12604.12 236.05 54717.15 88888.00 2015-04-11 05:44:39.625 101 12604.12 236.03 54717.12 88888.00 2015-04-11 05:44:39.750 101 12604.25 236.03 54717.18 88888.00 2015-04-11 05:44:39.875 101 12604.25 236.03 54717.18 88888.00 2015-04-11 05:44:40.000 101 12604.27 236.00 54717.12 88888.00 2015-04-11 05:44:40.125 101 12604.30 236.00 54717.15 88888.00 2015-04-11 05:44:40.250 101 12604.38 236.00 54717.18 88888.00 2015-04-11 05:44:40.375 101 12604.42 236.00 54717.18 88888.00 2015-04-11 05:44:40.500 101 12604.40 235.95 54717.18 88888.00 2015-04-11 05:44:40.625 101 12604.42 235.95 54717.20 88888.00 2015-04-11 05:44:40.750 101 12604.50 236.00 54717.20 88888.00 2015-04-11 05:44:40.875 101 12604.50 236.03 54717.20 88888.00 2015-04-11 05:44:41.000 101 12604.50 236.03 54717.20 88888.00 2015-04-11 05:44:41.125 101 12604.48 236.03 54717.22 88888.00 2015-04-11 05:44:41.250 101 12604.45 236.00 54717.25 88888.00 2015-04-11 05:44:41.375 101 12604.52 236.03 54717.25 88888.00 2015-04-11 05:44:41.500 101 12604.52 236.03 54717.28 88888.00 2015-04-11 05:44:41.625 101 12604.52 236.00 54717.28 88888.00 2015-04-11 05:44:41.750 101 12604.58 236.03 54717.28 88888.00 2015-04-11 05:44:41.875 101 12604.58 236.00 54717.25 88888.00 2015-04-11 05:44:42.000 101 12604.58 236.05 54717.25 88888.00 2015-04-11 05:44:42.125 101 12604.60 236.05 54717.28 88888.00 2015-04-11 05:44:42.250 101 12604.60 236.03 54717.30 88888.00 2015-04-11 05:44:42.375 101 12604.67 236.03 54717.28 88888.00 2015-04-11 05:44:42.500 101 12604.67 236.03 54717.28 88888.00 2015-04-11 05:44:42.625 101 12604.70 236.05 54717.30 88888.00 2015-04-11 05:44:42.750 101 12604.73 236.05 54717.32 88888.00 2015-04-11 05:44:42.875 101 12604.77 236.07 54717.32 88888.00 2015-04-11 05:44:43.000 101 12604.77 236.05 54717.32 88888.00 2015-04-11 05:44:43.125 101 12604.80 236.07 54717.35 88888.00 2015-04-11 05:44:43.250 101 12604.83 236.03 54717.35 88888.00 2015-04-11 05:44:43.375 101 12604.80 236.03 54717.35 88888.00 2015-04-11 05:44:43.500 101 12604.80 236.05 54717.38 88888.00 2015-04-11 05:44:43.625 101 12604.85 236.05 54717.38 88888.00 2015-04-11 05:44:43.750 101 12604.88 236.05 54717.40 88888.00 2015-04-11 05:44:43.875 101 12604.88 236.05 54717.43 88888.00 2015-04-11 05:44:44.000 101 12604.88 236.03 54717.40 88888.00 2015-04-11 05:44:44.125 101 12604.98 236.03 54717.43 88888.00 2015-04-11 05:44:44.250 101 12605.00 236.05 54717.43 88888.00 2015-04-11 05:44:44.375 101 12604.98 236.05 54717.43 88888.00 2015-04-11 05:44:44.500 101 12605.00 236.05 54717.45 88888.00 2015-04-11 05:44:44.625 101 12605.00 236.03 54717.45 88888.00 2015-04-11 05:44:44.750 101 12605.02 236.03 54717.45 88888.00 2015-04-11 05:44:44.875 101 12605.02 236.03 54717.45 88888.00 2015-04-11 05:44:45.000 101 12605.02 236.00 54717.45 88888.00 2015-04-11 05:44:45.125 101 12605.08 236.03 54717.47 88888.00 2015-04-11 05:44:45.250 101 12605.10 236.03 54717.53 88888.00 2015-04-11 05:44:45.375 101 12605.15 236.05 54717.53 88888.00 2015-04-11 05:44:45.500 101 12605.20 236.05 54717.47 88888.00 2015-04-11 05:44:45.625 101 12605.25 236.05 54717.53 88888.00 2015-04-11 05:44:45.750 101 12605.27 236.05 54717.53 88888.00 2015-04-11 05:44:45.875 101 12605.23 236.07 54717.53 88888.00 2015-04-11 05:44:46.000 101 12605.20 236.07 54717.50 88888.00 2015-04-11 05:44:46.125 101 12605.23 236.07 54717.53 88888.00 2015-04-11 05:44:46.250 101 12605.27 236.05 54717.53 88888.00 2015-04-11 05:44:46.375 101 12605.35 236.07 54717.55 88888.00 2015-04-11 05:44:46.500 101 12605.45 236.12 54717.53 88888.00 2015-04-11 05:44:46.625 101 12605.52 236.15 54717.55 88888.00 2015-04-11 05:44:46.750 101 12605.55 236.18 54717.57 88888.00 2015-04-11 05:44:46.875 101 12605.52 236.15 54717.55 88888.00 2015-04-11 05:44:47.000 101 12605.55 236.15 54717.55 88888.00 2015-04-11 05:44:47.125 101 12605.60 236.20 54717.57 88888.00 2015-04-11 05:44:47.250 101 12605.62 236.18 54717.57 88888.00 2015-04-11 05:44:47.375 101 12605.62 236.20 54717.57 88888.00 2015-04-11 05:44:47.500 101 12605.65 236.20 54717.60 88888.00 2015-04-11 05:44:47.625 101 12605.67 236.22 54717.57 88888.00 2015-04-11 05:44:47.750 101 12605.75 236.22 54717.60 88888.00 2015-04-11 05:44:47.875 101 12605.80 236.25 54717.60 88888.00 2015-04-11 05:44:48.000 101 12605.85 236.25 54717.60 88888.00 2015-04-11 05:44:48.125 101 12605.85 236.28 54717.62 88888.00 2015-04-11 05:44:48.250 101 12605.85 236.30 54717.65 88888.00 2015-04-11 05:44:48.375 101 12605.88 236.30 54717.68 88888.00 2015-04-11 05:44:48.500 101 12605.85 236.32 54717.68 88888.00 2015-04-11 05:44:48.625 101 12605.80 236.32 54717.65 88888.00 2015-04-11 05:44:48.750 101 12605.85 236.35 54717.68 88888.00 2015-04-11 05:44:48.875 101 12605.95 236.38 54717.70 88888.00 2015-04-11 05:44:49.000 101 12606.02 236.35 54717.68 88888.00 2015-04-11 05:44:49.125 101 12606.02 236.35 54717.68 88888.00 2015-04-11 05:44:49.250 101 12606.05 236.35 54717.70 88888.00 2015-04-11 05:44:49.375 101 12606.10 236.40 54717.70 88888.00 2015-04-11 05:44:49.500 101 12606.12 236.38 54717.70 88888.00 2015-04-11 05:44:49.625 101 12606.20 236.40 54717.70 88888.00 2015-04-11 05:44:49.750 101 12606.33 236.40 54717.72 88888.00 2015-04-11 05:44:49.875 101 12606.40 236.43 54717.72 88888.00 2015-04-11 05:44:50.000 101 12606.38 236.45 54717.75 88888.00 2015-04-11 05:44:50.125 101 12606.38 236.45 54717.72 88888.00 2015-04-11 05:44:50.250 101 12606.40 236.45 54717.72 88888.00 2015-04-11 05:44:50.375 101 12606.50 236.45 54717.75 88888.00 2015-04-11 05:44:50.500 101 12606.45 236.47 54717.78 88888.00 2015-04-11 05:44:50.625 101 12606.40 236.50 54717.75 88888.00 2015-04-11 05:44:50.750 101 12606.45 236.47 54717.75 88888.00 2015-04-11 05:44:50.875 101 12606.55 236.53 54717.78 88888.00 2015-04-11 05:44:51.000 101 12606.55 236.53 54717.75 88888.00 2015-04-11 05:44:51.125 101 12606.55 236.53 54717.75 88888.00 2015-04-11 05:44:51.250 101 12606.60 236.55 54717.78 88888.00 2015-04-11 05:44:51.375 101 12606.73 236.60 54717.80 88888.00 2015-04-11 05:44:51.500 101 12606.75 236.60 54717.75 88888.00 2015-04-11 05:44:51.625 101 12606.75 236.62 54717.78 88888.00 2015-04-11 05:44:51.750 101 12606.77 236.62 54717.75 88888.00 2015-04-11 05:44:51.875 101 12606.83 236.65 54717.78 88888.00 2015-04-11 05:44:52.000 101 12606.90 236.68 54717.80 88888.00 2015-04-11 05:44:52.125 101 12606.98 236.68 54717.82 88888.00 2015-04-11 05:44:52.250 101 12606.98 236.68 54717.80 88888.00 2015-04-11 05:44:52.375 101 12607.02 236.70 54717.82 88888.00 2015-04-11 05:44:52.500 101 12607.10 236.70 54717.80 88888.00 2015-04-11 05:44:52.625 101 12607.17 236.72 54717.82 88888.00 2015-04-11 05:44:52.750 101 12607.23 236.78 54717.82 88888.00 2015-04-11 05:44:52.875 101 12607.25 236.75 54717.82 88888.00 2015-04-11 05:44:53.000 101 12607.30 236.78 54717.80 88888.00 2015-04-11 05:44:53.125 101 12607.33 236.82 54717.82 88888.00 2015-04-11 05:44:53.250 101 12607.33 236.82 54717.82 88888.00 2015-04-11 05:44:53.375 101 12607.35 236.82 54717.85 88888.00 2015-04-11 05:44:53.500 101 12607.45 236.85 54717.82 88888.00 2015-04-11 05:44:53.625 101 12607.55 236.85 54717.80 88888.00 2015-04-11 05:44:53.750 101 12607.60 236.90 54717.78 88888.00 2015-04-11 05:44:53.875 101 12607.73 236.88 54717.82 88888.00 2015-04-11 05:44:54.000 101 12607.77 236.90 54717.80 88888.00 2015-04-11 05:44:54.125 101 12607.75 236.95 54717.82 88888.00 2015-04-11 05:44:54.250 101 12607.77 236.95 54717.82 88888.00 2015-04-11 05:44:54.375 101 12607.80 236.97 54717.85 88888.00 2015-04-11 05:44:54.500 101 12607.85 236.97 54717.85 88888.00 2015-04-11 05:44:54.625 101 12607.85 236.97 54717.85 88888.00 2015-04-11 05:44:54.750 101 12607.90 237.03 54717.82 88888.00 2015-04-11 05:44:54.875 101 12607.90 237.05 54717.82 88888.00 2015-04-11 05:44:55.000 101 12607.95 237.07 54717.82 88888.00 2015-04-11 05:44:55.125 101 12608.00 237.10 54717.88 88888.00 2015-04-11 05:44:55.250 101 12608.08 237.15 54717.90 88888.00 2015-04-11 05:44:55.375 101 12608.12 237.15 54717.88 88888.00 2015-04-11 05:44:55.500 101 12608.12 237.20 54717.85 88888.00 2015-04-11 05:44:55.625 101 12608.20 237.22 54717.85 88888.00 2015-04-11 05:44:55.750 101 12608.27 237.22 54717.82 88888.00 2015-04-11 05:44:55.875 101 12608.30 237.22 54717.85 88888.00 2015-04-11 05:44:56.000 101 12608.33 237.25 54717.85 88888.00 2015-04-11 05:44:56.125 101 12608.35 237.28 54717.85 88888.00 2015-04-11 05:44:56.250 101 12608.35 237.30 54717.85 88888.00 2015-04-11 05:44:56.375 101 12608.40 237.30 54717.88 88888.00 2015-04-11 05:44:56.500 101 12608.42 237.35 54717.88 88888.00 2015-04-11 05:44:56.625 101 12608.50 237.40 54717.90 88888.00 2015-04-11 05:44:56.750 101 12608.58 237.43 54717.90 88888.00 2015-04-11 05:44:56.875 101 12608.65 237.45 54717.93 88888.00 2015-04-11 05:44:57.000 101 12608.67 237.45 54717.88 88888.00 2015-04-11 05:44:57.125 101 12608.65 237.47 54717.88 88888.00 2015-04-11 05:44:57.250 101 12608.67 237.50 54717.88 88888.00 2015-04-11 05:44:57.375 101 12608.67 237.53 54717.90 88888.00 2015-04-11 05:44:57.500 101 12608.67 237.53 54717.90 88888.00 2015-04-11 05:44:57.625 101 12608.75 237.57 54717.93 88888.00 2015-04-11 05:44:57.750 101 12608.90 237.62 54717.93 88888.00 2015-04-11 05:44:57.875 101 12608.92 237.62 54717.93 88888.00 2015-04-11 05:44:58.000 101 12608.92 237.65 54717.93 88888.00 2015-04-11 05:44:58.125 101 12608.92 237.68 54717.93 88888.00 2015-04-11 05:44:58.250 101 12609.02 237.70 54717.93 88888.00 2015-04-11 05:44:58.375 101 12609.12 237.75 54717.95 88888.00 2015-04-11 05:44:58.500 101 12609.12 237.78 54717.95 88888.00 2015-04-11 05:44:58.625 101 12609.10 237.78 54717.95 88888.00 2015-04-11 05:44:58.750 101 12609.17 237.80 54717.97 88888.00 2015-04-11 05:44:58.875 101 12609.23 237.82 54717.97 88888.00 2015-04-11 05:44:59.000 101 12609.20 237.80 54717.95 88888.00 2015-04-11 05:44:59.125 101 12609.20 237.82 54717.97 88888.00 2015-04-11 05:44:59.250 101 12609.17 237.88 54718.03 88888.00 2015-04-11 05:44:59.375 101 12609.15 237.88 54718.00 88888.00 2015-04-11 05:44:59.500 101 12609.20 237.90 54718.00 88888.00 2015-04-11 05:44:59.625 101 12609.25 237.95 54718.03 88888.00 2015-04-11 05:44:59.750 101 12609.27 237.93 54718.00 88888.00 2015-04-11 05:44:59.875 101 12609.38 237.95 54718.03 88888.00 2015-04-11 05:45:00.000 101 12609.48 237.97 54718.00 88888.00 2015-04-11 05:45:00.125 101 12609.52 238.00 54718.03 88888.00 2015-04-11 05:45:00.250 101 12609.55 238.05 54718.03 88888.00 2015-04-11 05:45:00.375 101 12609.52 238.03 54718.03 88888.00 2015-04-11 05:45:00.500 101 12609.52 238.05 54718.03 88888.00 2015-04-11 05:45:00.625 101 12609.58 238.10 54718.05 88888.00 2015-04-11 05:45:00.750 101 12609.65 238.15 54718.05 88888.00 2015-04-11 05:45:00.875 101 12609.67 238.18 54718.05 88888.00 2015-04-11 05:45:01.000 101 12609.67 238.22 54718.03 88888.00 2015-04-11 05:45:01.125 101 12609.70 238.25 54718.05 88888.00 2015-04-11 05:45:01.250 101 12609.77 238.20 54718.05 88888.00 2015-04-11 05:45:01.375 101 12609.83 238.25 54718.05 88888.00 2015-04-11 05:45:01.500 101 12609.80 238.28 54718.07 88888.00 2015-04-11 05:45:01.625 101 12609.73 238.30 54718.07 88888.00 2015-04-11 05:45:01.750 101 12609.73 238.30 54718.10 88888.00 2015-04-11 05:45:01.875 101 12609.77 238.30 54718.05 88888.00 2015-04-11 05:45:02.000 101 12609.83 238.32 54718.03 88888.00 2015-04-11 05:45:02.125 101 12609.90 238.38 54718.07 88888.00 2015-04-11 05:45:02.250 101 12609.95 238.38 54718.10 88888.00 2015-04-11 05:45:02.375 101 12609.95 238.38 54718.10 88888.00 2015-04-11 05:45:02.500 101 12609.98 238.40 54718.10 88888.00 2015-04-11 05:45:02.625 101 12610.02 238.40 54718.10 88888.00 2015-04-11 05:45:02.750 101 12610.00 238.45 54718.12 88888.00 2015-04-11 05:45:02.875 101 12609.98 238.50 54718.15 88888.00 2015-04-11 05:45:03.000 101 12609.98 238.50 54718.10 88888.00 2015-04-11 05:45:03.125 101 12610.00 238.50 54718.15 88888.00 2015-04-11 05:45:03.250 101 12610.02 238.50 54718.18 88888.00 2015-04-11 05:45:03.375 101 12610.10 238.55 54718.20 88888.00 2015-04-11 05:45:03.500 101 12610.15 238.55 54718.18 88888.00 2015-04-11 05:45:03.625 101 12610.12 238.55 54718.18 88888.00 2015-04-11 05:45:03.750 101 12610.10 238.57 54718.18 88888.00 2015-04-11 05:45:03.875 101 12610.10 238.55 54718.20 88888.00 2015-04-11 05:45:04.000 101 12610.10 238.53 54718.15 88888.00 2015-04-11 05:45:04.125 101 12610.17 238.57 54718.20 88888.00 2015-04-11 05:45:04.250 101 12610.20 238.60 54718.25 88888.00 2015-04-11 05:45:04.375 101 12610.27 238.65 54718.25 88888.00 2015-04-11 05:45:04.500 101 12610.30 238.62 54718.25 88888.00 2015-04-11 05:45:04.625 101 12610.30 238.62 54718.25 88888.00 2015-04-11 05:45:04.750 101 12610.30 238.60 54718.25 88888.00 2015-04-11 05:45:04.875 101 12610.30 238.62 54718.25 88888.00 2015-04-11 05:45:05.000 101 12610.33 238.70 54718.28 88888.00 2015-04-11 05:45:05.125 101 12610.35 238.70 54718.25 88888.00 2015-04-11 05:45:05.250 101 12610.38 238.70 54718.28 88888.00 2015-04-11 05:45:05.375 101 12610.40 238.72 54718.28 88888.00 2015-04-11 05:45:05.500 101 12610.40 238.72 54718.28 88888.00 2015-04-11 05:45:05.625 101 12610.42 238.75 54718.30 88888.00 2015-04-11 05:45:05.750 101 12610.45 238.80 54718.32 88888.00 2015-04-11 05:45:05.875 101 12610.50 238.78 54718.32 88888.00 2015-04-11 05:45:06.000 101 12610.55 238.78 54718.28 88888.00 2015-04-11 05:45:06.125 101 12610.62 238.78 54718.30 88888.00 2015-04-11 05:45:06.250 101 12610.67 238.78 54718.30 88888.00 2015-04-11 05:45:06.375 101 12610.73 238.78 54718.32 88888.00 2015-04-11 05:45:06.500 101 12610.73 238.80 54718.32 88888.00 2015-04-11 05:45:06.625 101 12610.70 238.82 54718.32 88888.00 2015-04-11 05:45:06.750 101 12610.65 238.85 54718.35 88888.00 2015-04-11 05:45:06.875 101 12610.67 238.85 54718.35 88888.00 2015-04-11 05:45:07.000 101 12610.65 238.88 54718.32 88888.00 2015-04-11 05:45:07.125 101 12610.65 238.88 54718.35 88888.00 2015-04-11 05:45:07.250 101 12610.73 238.90 54718.40 88888.00 2015-04-11 05:45:07.375 101 12610.80 238.93 54718.40 88888.00 2015-04-11 05:45:07.500 101 12610.75 238.93 54718.38 88888.00 2015-04-11 05:45:07.625 101 12610.80 238.97 54718.40 88888.00 2015-04-11 05:45:07.750 101 12610.77 238.97 54718.40 88888.00 2015-04-11 05:45:07.875 101 12610.80 239.00 54718.43 88888.00 2015-04-11 05:45:08.000 101 12610.85 239.00 54718.43 88888.00 2015-04-11 05:45:08.125 101 12610.83 239.03 54718.43 88888.00 2015-04-11 05:45:08.250 101 12610.80 239.07 54718.47 88888.00 2015-04-11 05:45:08.375 101 12610.85 239.10 54718.47 88888.00 2015-04-11 05:45:08.500 101 12610.83 239.10 54718.50 88888.00 2015-04-11 05:45:08.625 101 12610.85 239.12 54718.50 88888.00 2015-04-11 05:45:08.750 101 12610.88 239.12 54718.50 88888.00 2015-04-11 05:45:08.875 101 12610.83 239.10 54718.47 88888.00 2015-04-11 05:45:09.000 101 12610.88 239.10 54718.50 88888.00 2015-04-11 05:45:09.125 101 12610.88 239.12 54718.53 88888.00 2015-04-11 05:45:09.250 101 12610.85 239.12 54718.53 88888.00 2015-04-11 05:45:09.375 101 12610.95 239.15 54718.53 88888.00 2015-04-11 05:45:09.500 101 12610.95 239.18 54718.53 88888.00 2015-04-11 05:45:09.625 101 12611.00 239.18 54718.55 88888.00 2015-04-11 05:45:09.750 101 12611.10 239.20 54718.55 88888.00 2015-04-11 05:45:09.875 101 12611.15 239.22 54718.55 88888.00 2015-04-11 05:45:10.000 101 12611.15 239.25 54718.60 88888.00 2015-04-11 05:45:10.125 101 12611.10 239.25 54718.60 88888.00 2015-04-11 05:45:10.250 101 12611.10 239.25 54718.60 88888.00 2015-04-11 05:45:10.375 101 12611.20 239.28 54718.60 88888.00 2015-04-11 05:45:10.500 101 12611.23 239.30 54718.57 88888.00 2015-04-11 05:45:10.625 101 12611.17 239.32 54718.60 88888.00 2015-04-11 05:45:10.750 101 12611.17 239.30 54718.60 88888.00 2015-04-11 05:45:10.875 101 12611.20 239.30 54718.57 88888.00 2015-04-11 05:45:11.000 101 12611.25 239.35 54718.60 88888.00 2015-04-11 05:45:11.125 101 12611.25 239.38 54718.62 88888.00 2015-04-11 05:45:11.250 101 12611.25 239.40 54718.65 88888.00 2015-04-11 05:45:11.375 101 12611.25 239.43 54718.62 88888.00 2015-04-11 05:45:11.500 101 12611.33 239.45 54718.65 88888.00 2015-04-11 05:45:11.625 101 12611.35 239.50 54718.65 88888.00 2015-04-11 05:45:11.750 101 12611.33 239.53 54718.68 88888.00 2015-04-11 05:45:11.875 101 12611.35 239.50 54718.68 88888.00 2015-04-11 05:45:12.000 101 12611.35 239.55 54718.68 88888.00 2015-04-11 05:45:12.125 101 12611.33 239.57 54718.70 88888.00 2015-04-11 05:45:12.250 101 12611.45 239.60 54718.70 88888.00 2015-04-11 05:45:12.375 101 12611.55 239.60 54718.72 88888.00 2015-04-11 05:45:12.500 101 12611.58 239.60 54718.72 88888.00 2015-04-11 05:45:12.625 101 12611.50 239.60 54718.72 88888.00 2015-04-11 05:45:12.750 101 12611.55 239.65 54718.70 88888.00 2015-04-11 05:45:12.875 101 12611.60 239.70 54718.78 88888.00 2015-04-11 05:45:13.000 101 12611.52 239.75 54718.75 88888.00 2015-04-11 05:45:13.125 101 12611.52 239.75 54718.78 88888.00 2015-04-11 05:45:13.250 101 12611.70 239.78 54718.78 88888.00 2015-04-11 05:45:13.375 101 12611.73 239.78 54718.75 88888.00 2015-04-11 05:45:13.500 101 12611.75 239.78 54718.75 88888.00 2015-04-11 05:45:13.625 101 12611.80 239.80 54718.75 88888.00 2015-04-11 05:45:13.750 101 12611.80 239.82 54718.78 88888.00 2015-04-11 05:45:13.875 101 12611.88 239.88 54718.82 88888.00 2015-04-11 05:45:14.000 101 12611.92 239.90 54718.80 88888.00 2015-04-11 05:45:14.125 101 12611.90 239.88 54718.80 88888.00 2015-04-11 05:45:14.250 101 12611.95 239.93 54718.80 88888.00 2015-04-11 05:45:14.375 101 12612.00 239.95 54718.82 88888.00 2015-04-11 05:45:14.500 101 12612.08 239.95 54718.80 88888.00 2015-04-11 05:45:14.625 101 12612.05 239.97 54718.80 88888.00 2015-04-11 05:45:14.750 101 12612.05 240.00 54718.80 88888.00 2015-04-11 05:45:14.875 101 12612.08 240.05 54718.80 88888.00 2015-04-11 05:45:15.000 101 12612.10 240.07 54718.80 88888.00 2015-04-11 05:45:15.125 101 12612.20 240.12 54718.82 88888.00 2015-04-11 05:45:15.250 101 12612.25 240.12 54718.82 88888.00 2015-04-11 05:45:15.375 101 12612.30 240.15 54718.82 88888.00 2015-04-11 05:45:15.500 101 12612.33 240.20 54718.85 88888.00 2015-04-11 05:45:15.625 101 12612.38 240.25 54718.88 88888.00 2015-04-11 05:45:15.750 101 12612.40 240.28 54718.90 88888.00 2015-04-11 05:45:15.875 101 12612.40 240.30 54718.88 88888.00 2015-04-11 05:45:16.000 101 12612.50 240.35 54718.88 88888.00 2015-04-11 05:45:16.125 101 12612.50 240.35 54718.90 88888.00 2015-04-11 05:45:16.250 101 12612.48 240.32 54718.85 88888.00 2015-04-11 05:45:16.375 101 12612.45 240.35 54718.88 88888.00 2015-04-11 05:45:16.500 101 12612.52 240.45 54718.88 88888.00 2015-04-11 05:45:16.625 101 12612.58 240.47 54718.90 88888.00 2015-04-11 05:45:16.750 101 12612.62 240.50 54718.88 88888.00 2015-04-11 05:45:16.875 101 12612.67 240.50 54718.88 88888.00 2015-04-11 05:45:17.000 101 12612.70 240.57 54718.88 88888.00 2015-04-11 05:45:17.125 101 12612.75 240.62 54718.88 88888.00 2015-04-11 05:45:17.250 101 12612.80 240.65 54718.90 88888.00 2015-04-11 05:45:17.375 101 12612.88 240.65 54718.90 88888.00 2015-04-11 05:45:17.500 101 12612.98 240.68 54718.90 88888.00 2015-04-11 05:45:17.625 101 12613.05 240.72 54718.90 88888.00 2015-04-11 05:45:17.750 101 12613.08 240.78 54718.90 88888.00 2015-04-11 05:45:17.875 101 12613.08 240.78 54718.88 88888.00 2015-04-11 05:45:18.000 101 12613.08 240.78 54718.88 88888.00 2015-04-11 05:45:18.125 101 12613.08 240.82 54718.90 88888.00 2015-04-11 05:45:18.250 101 12613.12 240.88 54718.93 88888.00 2015-04-11 05:45:18.375 101 12613.25 240.90 54718.93 88888.00 2015-04-11 05:45:18.500 101 12613.27 240.88 54718.93 88888.00 2015-04-11 05:45:18.625 101 12613.30 240.90 54718.90 88888.00 2015-04-11 05:45:18.750 101 12613.35 240.97 54718.93 88888.00 2015-04-11 05:45:18.875 101 12613.40 241.05 54718.93 88888.00 2015-04-11 05:45:19.000 101 12613.42 241.05 54718.93 88888.00 2015-04-11 05:45:19.125 101 12613.40 241.07 54718.95 88888.00 2015-04-11 05:45:19.250 101 12613.35 241.10 54718.97 88888.00 2015-04-11 05:45:19.375 101 12613.45 241.12 54718.97 88888.00 2015-04-11 05:45:19.500 101 12613.48 241.15 54718.95 88888.00 2015-04-11 05:45:19.625 101 12613.58 241.18 54718.95 88888.00 2015-04-11 05:45:19.750 101 12613.65 241.20 54719.00 88888.00 2015-04-11 05:45:19.875 101 12613.67 241.25 54719.00 88888.00 2015-04-11 05:45:20.000 101 12613.65 241.25 54719.00 88888.00 2015-04-11 05:45:20.125 101 12613.65 241.30 54719.00 88888.00 2015-04-11 05:45:20.250 101 12613.67 241.30 54718.97 88888.00 2015-04-11 05:45:20.375 101 12613.77 241.32 54719.00 88888.00 2015-04-11 05:45:20.500 101 12613.85 241.35 54718.97 88888.00 2015-04-11 05:45:20.625 101 12613.90 241.40 54718.97 88888.00 2015-04-11 05:45:20.750 101 12613.90 241.43 54718.95 88888.00 2015-04-11 05:45:20.875 101 12613.85 241.43 54718.95 88888.00 2015-04-11 05:45:21.000 101 12613.90 241.45 54718.97 88888.00 2015-04-11 05:45:21.125 101 12613.98 241.47 54719.00 88888.00 2015-04-11 05:45:21.250 101 12613.98 241.47 54719.00 88888.00 2015-04-11 05:45:21.375 101 12614.02 241.50 54719.00 88888.00 2015-04-11 05:45:21.500 101 12614.05 241.57 54719.05 88888.00 2015-04-11 05:45:21.625 101 12614.08 241.57 54719.03 88888.00 2015-04-11 05:45:21.750 101 12614.15 241.60 54719.05 88888.00 2015-04-11 05:45:21.875 101 12614.20 241.60 54719.03 88888.00 2015-04-11 05:45:22.000 101 12614.23 241.60 54719.03 88888.00 2015-04-11 05:45:22.125 101 12614.27 241.60 54719.03 88888.00 2015-04-11 05:45:22.250 101 12614.27 241.68 54719.07 88888.00 2015-04-11 05:45:22.375 101 12614.35 241.68 54719.07 88888.00 2015-04-11 05:45:22.500 101 12614.35 241.70 54719.10 88888.00 2015-04-11 05:45:22.625 101 12614.40 241.72 54719.05 88888.00 2015-04-11 05:45:22.750 101 12614.38 241.75 54719.05 88888.00 2015-04-11 05:45:22.875 101 12614.35 241.80 54719.07 88888.00 2015-04-11 05:45:23.000 101 12614.35 241.85 54719.07 88888.00 2015-04-11 05:45:23.125 101 12614.38 241.88 54719.10 88888.00 2015-04-11 05:45:23.250 101 12614.42 241.88 54719.10 88888.00 2015-04-11 05:45:23.375 101 12614.45 241.88 54719.10 88888.00 2015-04-11 05:45:23.500 101 12614.45 241.88 54719.12 88888.00 2015-04-11 05:45:23.625 101 12614.48 241.95 54719.12 88888.00 2015-04-11 05:45:23.750 101 12614.50 241.97 54719.10 88888.00 2015-04-11 05:45:23.875 101 12614.62 242.03 54719.10 88888.00 2015-04-11 05:45:24.000 101 12614.75 242.05 54719.12 88888.00 2015-04-11 05:45:24.125 101 12614.75 242.10 54719.15 88888.00 2015-04-11 05:45:24.250 101 12614.65 242.10 54719.15 88888.00 2015-04-11 05:45:24.375 101 12614.62 242.15 54719.12 88888.00 2015-04-11 05:45:24.500 101 12614.60 242.18 54719.15 88888.00 2015-04-11 05:45:24.625 101 12614.60 242.20 54719.18 88888.00 2015-04-11 05:45:24.750 101 12614.58 242.22 54719.15 88888.00 2015-04-11 05:45:24.875 101 12614.58 242.28 54719.15 88888.00 2015-04-11 05:45:25.000 101 12614.60 242.30 54719.15 88888.00 2015-04-11 05:45:25.125 101 12614.65 242.35 54719.18 88888.00 2015-04-11 05:45:25.250 101 12614.62 242.35 54719.18 88888.00 2015-04-11 05:45:25.375 101 12614.60 242.38 54719.18 88888.00 2015-04-11 05:45:25.500 101 12614.58 242.43 54719.18 88888.00 2015-04-11 05:45:25.625 101 12614.60 242.40 54719.18 88888.00 2015-04-11 05:45:25.750 101 12614.62 242.40 54719.18 88888.00 2015-04-11 05:45:25.875 101 12614.75 242.47 54719.20 88888.00 2015-04-11 05:45:26.000 101 12614.77 242.50 54719.20 88888.00 2015-04-11 05:45:26.125 101 12614.73 242.53 54719.18 88888.00 2015-04-11 05:45:26.250 101 12614.70 242.53 54719.18 88888.00 2015-04-11 05:45:26.375 101 12614.75 242.60 54719.20 88888.00 2015-04-11 05:45:26.500 101 12614.73 242.62 54719.22 88888.00 2015-04-11 05:45:26.625 101 12614.75 242.65 54719.22 88888.00 2015-04-11 05:45:26.750 101 12614.77 242.65 54719.25 88888.00 2015-04-11 05:45:26.875 101 12614.80 242.68 54719.25 88888.00 2015-04-11 05:45:27.000 101 12614.80 242.72 54719.25 88888.00 2015-04-11 05:45:27.125 101 12614.80 242.72 54719.25 88888.00 2015-04-11 05:45:27.250 101 12614.73 242.70 54719.25 88888.00 2015-04-11 05:45:27.375 101 12614.77 242.72 54719.25 88888.00 2015-04-11 05:45:27.500 101 12614.77 242.75 54719.28 88888.00 2015-04-11 05:45:27.625 101 12614.75 242.78 54719.28 88888.00 2015-04-11 05:45:27.750 101 12614.77 242.82 54719.30 88888.00 2015-04-11 05:45:27.875 101 12614.75 242.85 54719.30 88888.00 2015-04-11 05:45:28.000 101 12614.77 242.88 54719.30 88888.00 2015-04-11 05:45:28.125 101 12614.77 242.85 54719.30 88888.00 2015-04-11 05:45:28.250 101 12614.77 242.88 54719.32 88888.00 2015-04-11 05:45:28.375 101 12614.77 242.90 54719.32 88888.00 2015-04-11 05:45:28.500 101 12614.75 242.95 54719.35 88888.00 2015-04-11 05:45:28.625 101 12614.80 242.97 54719.35 88888.00 2015-04-11 05:45:28.750 101 12614.80 243.00 54719.35 88888.00 2015-04-11 05:45:28.875 101 12614.85 243.03 54719.35 88888.00 2015-04-11 05:45:29.000 101 12614.88 243.07 54719.38 88888.00 2015-04-11 05:45:29.125 101 12614.83 243.07 54719.40 88888.00 2015-04-11 05:45:29.250 101 12614.83 243.07 54719.38 88888.00 2015-04-11 05:45:29.375 101 12614.88 243.07 54719.40 88888.00 2015-04-11 05:45:29.500 101 12614.92 243.10 54719.40 88888.00 2015-04-11 05:45:29.625 101 12614.90 243.15 54719.40 88888.00 2015-04-11 05:45:29.750 101 12614.92 243.18 54719.43 88888.00 2015-04-11 05:45:29.875 101 12614.95 243.22 54719.45 88888.00 2015-04-11 05:45:30.000 101 12614.95 243.22 54719.47 88888.00 2015-04-11 05:45:30.125 101 12614.95 243.25 54719.45 88888.00 2015-04-11 05:45:30.250 101 12614.95 243.25 54719.45 88888.00 2015-04-11 05:45:30.375 101 12614.90 243.25 54719.43 88888.00 2015-04-11 05:45:30.500 101 12614.95 243.25 54719.43 88888.00 2015-04-11 05:45:30.625 101 12615.02 243.32 54719.47 88888.00 2015-04-11 05:45:30.750 101 12615.05 243.38 54719.53 88888.00 2015-04-11 05:45:30.875 101 12614.95 243.38 54719.50 88888.00 2015-04-11 05:45:31.000 101 12614.90 243.38 54719.50 88888.00 2015-04-11 05:45:31.125 101 12614.95 243.43 54719.50 88888.00 2015-04-11 05:45:31.250 101 12615.00 243.45 54719.53 88888.00 2015-04-11 05:45:31.375 101 12615.05 243.47 54719.53 88888.00 2015-04-11 05:45:31.500 101 12615.10 243.50 54719.55 88888.00 2015-04-11 05:45:31.625 101 12615.10 243.53 54719.55 88888.00 2015-04-11 05:45:31.750 101 12615.08 243.57 54719.55 88888.00 2015-04-11 05:45:31.875 101 12615.08 243.57 54719.53 88888.00 2015-04-11 05:45:32.000 101 12615.08 243.55 54719.50 88888.00 2015-04-11 05:45:32.125 101 12615.08 243.57 54719.50 88888.00 2015-04-11 05:45:32.250 101 12615.10 243.62 54719.53 88888.00 2015-04-11 05:45:32.375 101 12615.17 243.70 54719.55 88888.00 2015-04-11 05:45:32.500 101 12615.20 243.75 54719.57 88888.00 2015-04-11 05:45:32.625 101 12615.15 243.75 54719.55 88888.00 2015-04-11 05:45:32.750 101 12615.23 243.78 54719.55 88888.00 2015-04-11 05:45:32.875 101 12615.23 243.80 54719.60 88888.00 2015-04-11 05:45:33.000 101 12615.17 243.85 54719.60 88888.00 2015-04-11 05:45:33.125 101 12615.12 243.88 54719.60 88888.00 2015-04-11 05:45:33.250 101 12615.15 243.88 54719.60 88888.00 2015-04-11 05:45:33.375 101 12615.17 243.90 54719.62 88888.00 2015-04-11 05:45:33.500 101 12615.15 243.93 54719.62 88888.00 2015-04-11 05:45:33.625 101 12615.15 243.95 54719.65 88888.00 2015-04-11 05:45:33.750 101 12615.17 244.00 54719.62 88888.00 2015-04-11 05:45:33.875 101 12615.25 244.00 54719.62 88888.00 2015-04-11 05:45:34.000 101 12615.23 244.03 54719.65 88888.00 2015-04-11 05:45:34.125 101 12615.20 244.05 54719.68 88888.00 2015-04-11 05:45:34.250 101 12615.23 244.07 54719.65 88888.00 2015-04-11 05:45:34.375 101 12615.25 244.10 54719.62 88888.00 2015-04-11 05:45:34.500 101 12615.27 244.10 54719.65 88888.00 2015-04-11 05:45:34.625 101 12615.27 244.12 54719.65 88888.00 2015-04-11 05:45:34.750 101 12615.33 244.10 54719.68 88888.00 2015-04-11 05:45:34.875 101 12615.38 244.12 54719.65 88888.00 2015-04-11 05:45:35.000 101 12615.45 244.18 54719.55 88888.00 2015-04-11 05:45:35.125 101 12615.48 244.18 54719.60 88888.00 2015-04-11 05:45:35.250 101 12615.40 244.18 54719.68 88888.00 2015-04-11 05:45:35.375 101 12615.30 244.18 54719.68 88888.00 2015-04-11 05:45:35.500 101 12615.27 244.20 54719.68 88888.00 2015-04-11 05:45:35.625 101 12615.38 244.20 54719.72 88888.00 2015-04-11 05:45:35.750 101 12615.50 244.20 54719.75 88888.00 2015-04-11 05:45:35.875 101 12615.48 244.22 54719.75 88888.00 2015-04-11 05:45:36.000 101 12615.45 244.28 54719.72 88888.00 2015-04-11 05:45:36.125 101 12615.42 244.30 54719.78 88888.00 2015-04-11 05:45:36.250 101 12615.35 244.32 54719.78 88888.00 2015-04-11 05:45:36.375 101 12615.40 244.32 54719.72 88888.00 2015-04-11 05:45:36.500 101 12615.45 244.35 54719.75 88888.00 2015-04-11 05:45:36.625 101 12615.45 244.40 54719.78 88888.00 2015-04-11 05:45:36.750 101 12615.48 244.43 54719.78 88888.00 2015-04-11 05:45:36.875 101 12615.52 244.40 54719.78 88888.00 2015-04-11 05:45:37.000 101 12615.50 244.43 54719.75 88888.00 2015-04-11 05:45:37.125 101 12615.42 244.47 54719.80 88888.00 2015-04-11 05:45:37.250 101 12615.42 244.47 54719.82 88888.00 2015-04-11 05:45:37.375 101 12615.42 244.50 54719.82 88888.00 2015-04-11 05:45:37.500 101 12615.48 244.47 54719.85 88888.00 2015-04-11 05:45:37.625 101 12615.52 244.50 54719.82 88888.00 2015-04-11 05:45:37.750 101 12615.58 244.55 54719.85 88888.00 2015-04-11 05:45:37.875 101 12615.60 244.57 54719.88 88888.00 2015-04-11 05:45:38.000 101 12615.58 244.57 54719.85 88888.00 2015-04-11 05:45:38.125 101 12615.48 244.60 54719.88 88888.00 2015-04-11 05:45:38.250 101 12615.45 244.60 54719.90 88888.00 2015-04-11 05:45:38.375 101 12615.48 244.62 54719.90 88888.00 2015-04-11 05:45:38.500 101 12615.58 244.65 54719.93 88888.00 2015-04-11 05:45:38.625 101 12615.62 244.62 54719.95 88888.00 2015-04-11 05:45:38.750 101 12615.62 244.62 54719.93 88888.00 2015-04-11 05:45:38.875 101 12615.60 244.65 54719.93 88888.00 2015-04-11 05:45:39.000 101 12615.65 244.65 54719.95 88888.00 2015-04-11 05:45:39.125 101 12615.65 244.68 54719.97 88888.00 2015-04-11 05:45:39.250 101 12615.60 244.70 54719.97 88888.00 2015-04-11 05:45:39.375 101 12615.55 244.75 54719.95 88888.00 2015-04-11 05:45:39.500 101 12615.58 244.78 54719.97 88888.00 2015-04-11 05:45:39.625 101 12615.60 244.80 54719.97 88888.00 2015-04-11 05:45:39.750 101 12615.55 244.80 54719.95 88888.00 2015-04-11 05:45:39.875 101 12615.52 244.85 54719.97 88888.00 2015-04-11 05:45:40.000 101 12615.55 244.88 54720.00 88888.00 2015-04-11 05:45:40.125 101 12615.62 244.88 54720.03 88888.00 2015-04-11 05:45:40.250 101 12615.67 244.88 54720.03 88888.00 2015-04-11 05:45:40.375 101 12615.60 244.85 54720.03 88888.00 2015-04-11 05:45:40.500 101 12615.60 244.85 54720.03 88888.00 2015-04-11 05:45:40.625 101 12615.70 244.90 54720.03 88888.00 2015-04-11 05:45:40.750 101 12615.73 244.93 54720.03 88888.00 2015-04-11 05:45:40.875 101 12615.65 244.93 54720.03 88888.00 2015-04-11 05:45:41.000 101 12615.55 244.93 54720.05 88888.00 2015-04-11 05:45:41.125 101 12615.52 244.95 54720.07 88888.00 2015-04-11 05:45:41.250 101 12615.52 244.97 54720.07 88888.00 2015-04-11 05:45:41.375 101 12615.58 244.97 54720.07 88888.00 2015-04-11 05:45:41.500 101 12615.55 244.97 54720.10 88888.00 2015-04-11 05:45:41.625 101 12615.50 245.00 54720.10 88888.00 2015-04-11 05:45:41.750 101 12615.45 245.03 54720.12 88888.00 2015-04-11 05:45:41.875 101 12615.48 245.03 54720.18 88888.00 2015-04-11 05:45:42.000 101 12615.52 245.03 54720.15 88888.00 2015-04-11 05:45:42.125 101 12615.52 245.03 54720.18 88888.00 2015-04-11 05:45:42.250 101 12615.58 245.03 54720.22 88888.00 2015-04-11 05:45:42.375 101 12615.58 245.05 54720.22 88888.00 2015-04-11 05:45:42.500 101 12615.60 245.05 54720.22 88888.00 2015-04-11 05:45:42.625 101 12615.50 245.03 54720.18 88888.00 2015-04-11 05:45:42.750 101 12615.50 245.10 54720.20 88888.00 2015-04-11 05:45:42.875 101 12615.50 245.12 54720.25 88888.00 2015-04-11 05:45:43.000 101 12615.50 245.10 54720.25 88888.00 2015-04-11 05:45:43.125 101 12615.48 245.10 54720.28 88888.00 2015-04-11 05:45:43.250 101 12615.42 245.07 54720.25 88888.00 2015-04-11 05:45:43.375 101 12615.45 245.10 54720.28 88888.00 2015-04-11 05:45:43.500 101 12615.50 245.12 54720.28 88888.00 2015-04-11 05:45:43.625 101 12615.52 245.10 54720.30 88888.00 2015-04-11 05:45:43.750 101 12615.52 245.15 54720.32 88888.00 2015-04-11 05:45:43.875 101 12615.45 245.15 54720.32 88888.00 2015-04-11 05:45:44.000 101 12615.45 245.12 54720.30 88888.00 2015-04-11 05:45:44.125 101 12615.50 245.07 54720.30 88888.00 2015-04-11 05:45:44.250 101 12615.58 245.12 54720.32 88888.00 2015-04-11 05:45:44.375 101 12615.60 245.18 54720.35 88888.00 2015-04-11 05:45:44.500 101 12615.60 245.20 54720.35 88888.00 2015-04-11 05:45:44.625 101 12615.62 245.22 54720.38 88888.00 2015-04-11 05:45:44.750 101 12615.65 245.20 54720.40 88888.00 2015-04-11 05:45:44.875 101 12615.62 245.18 54720.43 88888.00 2015-04-11 05:45:45.000 101 12615.60 245.20 54720.40 88888.00 2015-04-11 05:45:45.125 101 12615.58 245.18 54720.40 88888.00 2015-04-11 05:45:45.250 101 12615.60 245.18 54720.43 88888.00 2015-04-11 05:45:45.375 101 12615.62 245.20 54720.43 88888.00 2015-04-11 05:45:45.500 101 12615.62 245.20 54720.43 88888.00 2015-04-11 05:45:45.625 101 12615.67 245.22 54720.43 88888.00 2015-04-11 05:45:45.750 101 12615.70 245.25 54720.45 88888.00 2015-04-11 05:45:45.875 101 12615.65 245.25 54720.45 88888.00 2015-04-11 05:45:46.000 101 12615.62 245.28 54720.47 88888.00 2015-04-11 05:45:46.125 101 12615.62 245.30 54720.50 88888.00 2015-04-11 05:45:46.250 101 12615.70 245.28 54720.50 88888.00 2015-04-11 05:45:46.375 101 12615.75 245.32 54720.50 88888.00 2015-04-11 05:45:46.500 101 12615.75 245.38 54720.53 88888.00 2015-04-11 05:45:46.625 101 12615.75 245.35 54720.53 88888.00 2015-04-11 05:45:46.750 101 12615.77 245.38 54720.50 88888.00 2015-04-11 05:45:46.875 101 12615.83 245.38 54720.53 88888.00 2015-04-11 05:45:47.000 101 12615.80 245.40 54720.50 88888.00 2015-04-11 05:45:47.125 101 12615.80 245.43 54720.55 88888.00 2015-04-11 05:45:47.250 101 12615.85 245.45 54720.55 88888.00 2015-04-11 05:45:47.375 101 12615.90 245.47 54720.55 88888.00 2015-04-11 05:45:47.500 101 12615.90 245.47 54720.57 88888.00 2015-04-11 05:45:47.625 101 12615.83 245.50 54720.57 88888.00 2015-04-11 05:45:47.750 101 12615.85 245.50 54720.57 88888.00 2015-04-11 05:45:47.875 101 12615.92 245.55 54720.57 88888.00 2015-04-11 05:45:48.000 101 12615.95 245.55 54720.57 88888.00 2015-04-11 05:45:48.125 101 12616.00 245.55 54720.60 88888.00 2015-04-11 05:45:48.250 101 12615.95 245.55 54720.60 88888.00 2015-04-11 05:45:48.375 101 12615.92 245.57 54720.60 88888.00 2015-04-11 05:45:48.500 101 12615.92 245.60 54720.60 88888.00 2015-04-11 05:45:48.625 101 12616.00 245.62 54720.62 88888.00 2015-04-11 05:45:48.750 101 12616.00 245.68 54720.62 88888.00 2015-04-11 05:45:48.875 101 12616.00 245.70 54720.62 88888.00 2015-04-11 05:45:49.000 101 12615.95 245.72 54720.65 88888.00 2015-04-11 05:45:49.125 101 12615.98 245.78 54720.70 88888.00 2015-04-11 05:45:49.250 101 12616.02 245.75 54720.70 88888.00 2015-04-11 05:45:49.375 101 12616.00 245.75 54720.68 88888.00 2015-04-11 05:45:49.500 101 12615.98 245.80 54720.68 88888.00 2015-04-11 05:45:49.625 101 12616.02 245.82 54720.68 88888.00 2015-04-11 05:45:49.750 101 12616.08 245.82 54720.70 88888.00 2015-04-11 05:45:49.875 101 12616.12 245.90 54720.72 88888.00 2015-04-11 05:45:50.000 101 12616.15 245.93 54720.72 88888.00 2015-04-11 05:45:50.125 101 12616.10 245.95 54720.70 88888.00 2015-04-11 05:45:50.250 101 12616.12 245.95 54720.72 88888.00 2015-04-11 05:45:50.375 101 12616.15 245.97 54720.72 88888.00 2015-04-11 05:45:50.500 101 12616.17 246.00 54720.72 88888.00 2015-04-11 05:45:50.625 101 12616.20 246.03 54720.72 88888.00 2015-04-11 05:45:50.750 101 12616.17 246.07 54720.78 88888.00 2015-04-11 05:45:50.875 101 12616.12 246.12 54720.78 88888.00 2015-04-11 05:45:51.000 101 12616.12 246.18 54720.75 88888.00 2015-04-11 05:45:51.125 101 12616.15 246.22 54720.78 88888.00 2015-04-11 05:45:51.250 101 12616.20 246.22 54720.80 88888.00 2015-04-11 05:45:51.375 101 12616.27 246.28 54720.80 88888.00 2015-04-11 05:45:51.500 101 12616.27 246.28 54720.78 88888.00 2015-04-11 05:45:51.625 101 12616.30 246.30 54720.78 88888.00 2015-04-11 05:45:51.750 101 12616.27 246.35 54720.78 88888.00 2015-04-11 05:45:51.875 101 12616.33 246.38 54720.80 88888.00 2015-04-11 05:45:52.000 101 12616.40 246.40 54720.80 88888.00 2015-04-11 05:45:52.125 101 12616.38 246.40 54720.80 88888.00 2015-04-11 05:45:52.250 101 12616.35 246.40 54720.80 88888.00 2015-04-11 05:45:52.375 101 12616.38 246.47 54720.85 88888.00 2015-04-11 05:45:52.500 101 12616.38 246.47 54720.85 88888.00 2015-04-11 05:45:52.625 101 12616.33 246.47 54720.85 88888.00 2015-04-11 05:45:52.750 101 12616.35 246.53 54720.85 88888.00 2015-04-11 05:45:52.875 101 12616.38 246.53 54720.85 88888.00 2015-04-11 05:45:53.000 101 12616.40 246.55 54720.85 88888.00 2015-04-11 05:45:53.125 101 12616.35 246.60 54720.85 88888.00 2015-04-11 05:45:53.250 101 12616.30 246.62 54720.85 88888.00 2015-04-11 05:45:53.375 101 12616.33 246.62 54720.85 88888.00 2015-04-11 05:45:53.500 101 12616.40 246.65 54720.82 88888.00 2015-04-11 05:45:53.625 101 12616.42 246.65 54720.85 88888.00 2015-04-11 05:45:53.750 101 12616.45 246.68 54720.85 88888.00 2015-04-11 05:45:53.875 101 12616.45 246.75 54720.88 88888.00 2015-04-11 05:45:54.000 101 12616.48 246.78 54720.88 88888.00 2015-04-11 05:45:54.125 101 12616.48 246.82 54720.90 88888.00 2015-04-11 05:45:54.250 101 12616.45 246.82 54720.90 88888.00 2015-04-11 05:45:54.375 101 12616.42 246.82 54720.90 88888.00 2015-04-11 05:45:54.500 101 12616.42 246.90 54720.93 88888.00 2015-04-11 05:45:54.625 101 12616.48 246.95 54720.93 88888.00 2015-04-11 05:45:54.750 101 12616.50 246.97 54720.95 88888.00 2015-04-11 05:45:54.875 101 12616.50 247.00 54720.95 88888.00 2015-04-11 05:45:55.000 101 12616.52 247.03 54720.97 88888.00 2015-04-11 05:45:55.125 101 12616.50 247.05 54720.97 88888.00 2015-04-11 05:45:55.250 101 12616.52 247.05 54720.97 88888.00 2015-04-11 05:45:55.375 101 12616.58 247.10 54721.00 88888.00 2015-04-11 05:45:55.500 101 12616.62 247.12 54721.00 88888.00 2015-04-11 05:45:55.625 101 12616.67 247.15 54721.00 88888.00 2015-04-11 05:45:55.750 101 12616.65 247.12 54721.00 88888.00 2015-04-11 05:45:55.875 101 12616.73 247.18 54721.00 88888.00 2015-04-11 05:45:56.000 101 12616.75 247.22 54721.00 88888.00 2015-04-11 05:45:56.125 101 12616.70 247.28 54721.03 88888.00 2015-04-11 05:45:56.250 101 12616.65 247.28 54721.00 88888.00 2015-04-11 05:45:56.375 101 12616.70 247.35 54721.03 88888.00 2015-04-11 05:45:56.500 101 12616.75 247.38 54721.03 88888.00 2015-04-11 05:45:56.625 101 12616.77 247.40 54721.05 88888.00 2015-04-11 05:45:56.750 101 12616.75 247.43 54721.03 88888.00 2015-04-11 05:45:56.875 101 12616.73 247.47 54721.05 88888.00 2015-04-11 05:45:57.000 101 12616.70 247.50 54721.05 88888.00 2015-04-11 05:45:57.125 101 12616.70 247.55 54721.07 88888.00 2015-04-11 05:45:57.250 101 12616.75 247.60 54721.12 88888.00 2015-04-11 05:45:57.375 101 12616.75 247.62 54721.10 88888.00 2015-04-11 05:45:57.500 101 12616.80 247.65 54721.10 88888.00 2015-04-11 05:45:57.625 101 12616.88 247.68 54721.07 88888.00 2015-04-11 05:45:57.750 101 12616.88 247.68 54721.05 88888.00 2015-04-11 05:45:57.875 101 12616.95 247.70 54721.07 88888.00 2015-04-11 05:45:58.000 101 12617.02 247.75 54721.07 88888.00 2015-04-11 05:45:58.125 101 12617.02 247.82 54721.07 88888.00 2015-04-11 05:45:58.250 101 12617.05 247.80 54721.07 88888.00 2015-04-11 05:45:58.375 101 12617.08 247.82 54721.07 88888.00 2015-04-11 05:45:58.500 101 12617.08 247.85 54721.12 88888.00 2015-04-11 05:45:58.625 101 12617.08 247.90 54721.12 88888.00 2015-04-11 05:45:58.750 101 12617.12 247.93 54721.12 88888.00 2015-04-11 05:45:58.875 101 12617.15 247.93 54721.10 88888.00 2015-04-11 05:45:59.000 101 12617.17 247.93 54721.12 88888.00 2015-04-11 05:45:59.125 101 12617.25 248.00 54721.15 88888.00 2015-04-11 05:45:59.250 101 12617.27 247.97 54721.15 88888.00 2015-04-11 05:45:59.375 101 12617.35 248.00 54721.12 88888.00 2015-04-11 05:45:59.500 101 12617.48 248.07 54721.18 88888.00 2015-04-11 05:45:59.625 101 12617.50 248.10 54721.18 88888.00 2015-04-11 05:45:59.750 101 12617.50 248.10 54721.15 88888.00 2015-04-11 05:45:59.875 101 12617.52 248.15 54721.18 88888.00 2015-04-11 05:46:00.000 101 12617.52 248.15 54721.20 88888.00 2015-04-11 05:46:00.125 101 12617.58 248.20 54721.22 88888.00 2015-04-11 05:46:00.250 101 12617.67 248.25 54721.20 88888.00 2015-04-11 05:46:00.375 101 12617.67 248.28 54721.18 88888.00 2015-04-11 05:46:00.500 101 12617.67 248.28 54721.18 88888.00 2015-04-11 05:46:00.625 101 12617.75 248.25 54721.18 88888.00 2015-04-11 05:46:00.750 101 12617.73 248.28 54721.18 88888.00 2015-04-11 05:46:00.875 101 12617.75 248.32 54721.25 88888.00 2015-04-11 05:46:01.000 101 12617.85 248.38 54721.25 88888.00 2015-04-11 05:46:01.125 101 12617.80 248.40 54721.25 88888.00 2015-04-11 05:46:01.250 101 12617.83 248.43 54721.25 88888.00 2015-04-11 05:46:01.375 101 12617.88 248.47 54721.30 88888.00 2015-04-11 05:46:01.500 101 12617.98 248.45 54721.28 88888.00 2015-04-11 05:46:01.625 101 12618.00 248.45 54721.28 88888.00 2015-04-11 05:46:01.750 101 12617.98 248.47 54721.28 88888.00 2015-04-11 05:46:01.875 101 12618.05 248.47 54721.30 88888.00 2015-04-11 05:46:02.000 101 12618.10 248.47 54721.25 88888.00 2015-04-11 05:46:02.125 101 12618.08 248.50 54721.28 88888.00 2015-04-11 05:46:02.250 101 12618.02 248.55 54721.30 88888.00 2015-04-11 05:46:02.375 101 12618.08 248.57 54721.30 88888.00 2015-04-11 05:46:02.500 101 12618.10 248.57 54721.30 88888.00 2015-04-11 05:46:02.625 101 12618.10 248.60 54721.28 88888.00 2015-04-11 05:46:02.750 101 12618.12 248.62 54721.30 88888.00 2015-04-11 05:46:02.875 101 12618.10 248.65 54721.28 88888.00 2015-04-11 05:46:03.000 101 12618.10 248.65 54721.30 88888.00 2015-04-11 05:46:03.125 101 12618.17 248.65 54721.30 88888.00 2015-04-11 05:46:03.250 101 12618.23 248.65 54721.35 88888.00 2015-04-11 05:46:03.375 101 12618.30 248.70 54721.35 88888.00 2015-04-11 05:46:03.500 101 12618.27 248.70 54721.35 88888.00 2015-04-11 05:46:03.625 101 12618.27 248.70 54721.38 88888.00 2015-04-11 05:46:03.750 101 12618.27 248.72 54721.35 88888.00 2015-04-11 05:46:03.875 101 12618.25 248.72 54721.38 88888.00 2015-04-11 05:46:04.000 101 12618.25 248.70 54721.38 88888.00 2015-04-11 05:46:04.125 101 12618.27 248.75 54721.40 88888.00 2015-04-11 05:46:04.250 101 12618.30 248.75 54721.40 88888.00 2015-04-11 05:46:04.375 101 12618.35 248.78 54721.43 88888.00 2015-04-11 05:46:04.500 101 12618.38 248.80 54721.43 88888.00 2015-04-11 05:46:04.625 101 12618.33 248.80 54721.43 88888.00 2015-04-11 05:46:04.750 101 12618.38 248.78 54721.45 88888.00 2015-04-11 05:46:04.875 101 12618.50 248.78 54721.45 88888.00 2015-04-11 05:46:05.000 101 12618.50 248.80 54721.45 88888.00 2015-04-11 05:46:05.125 101 12618.48 248.82 54721.43 88888.00 2015-04-11 05:46:05.250 101 12618.48 248.82 54721.47 88888.00 2015-04-11 05:46:05.375 101 12618.50 248.82 54721.50 88888.00 2015-04-11 05:46:05.500 101 12618.48 248.82 54721.50 88888.00 2015-04-11 05:46:05.625 101 12618.40 248.85 54721.50 88888.00 2015-04-11 05:46:05.750 101 12618.40 248.88 54721.50 88888.00 2015-04-11 05:46:05.875 101 12618.40 248.82 54721.53 88888.00 2015-04-11 05:46:06.000 101 12618.40 248.85 54721.53 88888.00 2015-04-11 05:46:06.125 101 12618.48 248.88 54721.55 88888.00 2015-04-11 05:46:06.250 101 12618.50 248.88 54721.55 88888.00 2015-04-11 05:46:06.375 101 12618.58 248.88 54721.55 88888.00 2015-04-11 05:46:06.500 101 12618.58 248.90 54721.55 88888.00 2015-04-11 05:46:06.625 101 12618.58 248.88 54721.55 88888.00 2015-04-11 05:46:06.750 101 12618.60 248.90 54721.55 88888.00 2015-04-11 05:46:06.875 101 12618.67 248.90 54721.57 88888.00 2015-04-11 05:46:07.000 101 12618.65 248.93 54721.60 88888.00 2015-04-11 05:46:07.125 101 12618.62 248.90 54721.60 88888.00 2015-04-11 05:46:07.250 101 12618.55 248.88 54721.60 88888.00 2015-04-11 05:46:07.375 101 12618.58 248.90 54721.60 88888.00 2015-04-11 05:46:07.500 101 12618.60 248.95 54721.65 88888.00 2015-04-11 05:46:07.625 101 12618.60 249.00 54721.65 88888.00 2015-04-11 05:46:07.750 101 12618.65 248.97 54721.68 88888.00 2015-04-11 05:46:07.875 101 12618.65 248.95 54721.70 88888.00 2015-04-11 05:46:08.000 101 12618.58 248.93 54721.68 88888.00 2015-04-11 05:46:08.125 101 12618.50 248.93 54721.68 88888.00 2015-04-11 05:46:08.250 101 12618.45 248.95 54721.68 88888.00 2015-04-11 05:46:08.375 101 12618.48 248.95 54721.72 88888.00 2015-04-11 05:46:08.500 101 12618.48 248.97 54721.75 88888.00 2015-04-11 05:46:08.625 101 12618.50 248.97 54721.78 88888.00 2015-04-11 05:46:08.750 101 12618.50 248.97 54721.78 88888.00 2015-04-11 05:46:08.875 101 12618.52 248.97 54721.78 88888.00 2015-04-11 05:46:09.000 101 12618.52 248.97 54721.75 88888.00 2015-04-11 05:46:09.125 101 12618.50 249.00 54721.80 88888.00 2015-04-11 05:46:09.250 101 12618.48 248.97 54721.80 88888.00 2015-04-11 05:46:09.375 101 12618.52 249.00 54721.80 88888.00 2015-04-11 05:46:09.500 101 12618.52 249.00 54721.80 88888.00 2015-04-11 05:46:09.625 101 12618.58 248.95 54721.85 88888.00 2015-04-11 05:46:09.750 101 12618.52 249.00 54721.88 88888.00 2015-04-11 05:46:09.875 101 12618.48 248.97 54721.85 88888.00 2015-04-11 05:46:10.000 101 12618.50 249.00 54721.85 88888.00 2015-04-11 05:46:10.125 101 12618.52 249.00 54721.88 88888.00 2015-04-11 05:46:10.250 101 12618.48 248.97 54721.90 88888.00 2015-04-11 05:46:10.375 101 12618.45 249.03 54721.90 88888.00 2015-04-11 05:46:10.500 101 12618.45 249.05 54721.90 88888.00 2015-04-11 05:46:10.625 101 12618.50 249.05 54721.93 88888.00 2015-04-11 05:46:10.750 101 12618.48 249.05 54721.90 88888.00 2015-04-11 05:46:10.875 101 12618.48 249.05 54721.93 88888.00 2015-04-11 05:46:11.000 101 12618.52 249.05 54721.95 88888.00 2015-04-11 05:46:11.125 101 12618.50 249.10 54721.97 88888.00 2015-04-11 05:46:11.250 101 12618.45 249.10 54721.97 88888.00 2015-04-11 05:46:11.375 101 12618.45 249.10 54722.00 88888.00 2015-04-11 05:46:11.500 101 12618.42 249.12 54722.00 88888.00 2015-04-11 05:46:11.625 101 12618.48 249.10 54722.03 88888.00 2015-04-11 05:46:11.750 101 12618.55 249.15 54722.03 88888.00 2015-04-11 05:46:11.875 101 12618.58 249.12 54722.05 88888.00 2015-04-11 05:46:12.000 101 12618.52 249.12 54722.05 88888.00 2015-04-11 05:46:12.125 101 12618.50 249.12 54722.03 88888.00 2015-04-11 05:46:12.250 101 12618.50 249.07 54722.05 88888.00 2015-04-11 05:46:12.375 101 12618.45 249.10 54722.07 88888.00 2015-04-11 05:46:12.500 101 12618.38 249.12 54722.05 88888.00 2015-04-11 05:46:12.625 101 12618.35 249.12 54722.07 88888.00 2015-04-11 05:46:12.750 101 12618.42 249.12 54722.10 88888.00 2015-04-11 05:46:12.875 101 12618.40 249.10 54722.10 88888.00 2015-04-11 05:46:13.000 101 12618.38 249.10 54722.12 88888.00 2015-04-11 05:46:13.125 101 12618.42 249.10 54722.15 88888.00 2015-04-11 05:46:13.250 101 12618.40 249.10 54722.15 88888.00 2015-04-11 05:46:13.375 101 12618.38 249.10 54722.15 88888.00 2015-04-11 05:46:13.500 101 12618.38 249.12 54722.18 88888.00 2015-04-11 05:46:13.625 101 12618.38 249.12 54722.18 88888.00 2015-04-11 05:46:13.750 101 12618.30 249.15 54722.22 88888.00 2015-04-11 05:46:13.875 101 12618.35 249.15 54722.20 88888.00 2015-04-11 05:46:14.000 101 12618.35 249.15 54722.22 88888.00 2015-04-11 05:46:14.125 101 12618.33 249.15 54722.25 88888.00 2015-04-11 05:46:14.250 101 12618.35 249.10 54722.25 88888.00 2015-04-11 05:46:14.375 101 12618.38 249.12 54722.28 88888.00 2015-04-11 05:46:14.500 101 12618.38 249.15 54722.30 88888.00 2015-04-11 05:46:14.625 101 12618.33 249.15 54722.30 88888.00 2015-04-11 05:46:14.750 101 12618.27 249.12 54722.35 88888.00 2015-04-11 05:46:14.875 101 12618.25 249.12 54722.35 88888.00 2015-04-11 05:46:15.000 101 12618.23 249.10 54722.35 88888.00 2015-04-11 05:46:15.125 101 12618.30 249.15 54722.35 88888.00 2015-04-11 05:46:15.250 101 12618.27 249.10 54722.35 88888.00 2015-04-11 05:46:15.375 101 12618.25 249.12 54722.38 88888.00 2015-04-11 05:46:15.500 101 12618.23 249.12 54722.40 88888.00 2015-04-11 05:46:15.625 101 12618.25 249.10 54722.40 88888.00 2015-04-11 05:46:15.750 101 12618.30 249.10 54722.38 88888.00 2015-04-11 05:46:15.875 101 12618.30 249.12 54722.40 88888.00 2015-04-11 05:46:16.000 101 12618.27 249.12 54722.40 88888.00 2015-04-11 05:46:16.125 101 12618.23 249.10 54722.45 88888.00 2015-04-11 05:46:16.250 101 12618.20 249.05 54722.45 88888.00 2015-04-11 05:46:16.375 101 12618.15 249.07 54722.45 88888.00 2015-04-11 05:46:16.500 101 12618.12 249.07 54722.47 88888.00 2015-04-11 05:46:16.625 101 12618.10 249.07 54722.50 88888.00 2015-04-11 05:46:16.750 101 12618.12 249.07 54722.53 88888.00 2015-04-11 05:46:16.875 101 12618.15 249.07 54722.53 88888.00 2015-04-11 05:46:17.000 101 12618.12 249.05 54722.53 88888.00 2015-04-11 05:46:17.125 101 12618.10 249.05 54722.55 88888.00 2015-04-11 05:46:17.250 101 12618.10 249.05 54722.60 88888.00 2015-04-11 05:46:17.375 101 12618.12 249.05 54722.62 88888.00 2015-04-11 05:46:17.500 101 12618.10 249.03 54722.60 88888.00 2015-04-11 05:46:17.625 101 12618.08 249.03 54722.62 88888.00 2015-04-11 05:46:17.750 101 12618.10 249.05 54722.62 88888.00 2015-04-11 05:46:17.875 101 12618.08 249.07 54722.65 88888.00 2015-04-11 05:46:18.000 101 12618.08 249.07 54722.62 88888.00 2015-04-11 05:46:18.125 101 12618.12 249.10 54722.68 88888.00 2015-04-11 05:46:18.250 101 12618.10 249.07 54722.72 88888.00 2015-04-11 05:46:18.375 101 12618.05 249.07 54722.75 88888.00 2015-04-11 05:46:18.500 101 12618.00 249.07 54722.75 88888.00 2015-04-11 05:46:18.625 101 12618.00 249.05 54722.78 88888.00 2015-04-11 05:46:18.750 101 12618.00 249.07 54722.78 88888.00 2015-04-11 05:46:18.875 101 12618.00 249.05 54722.78 88888.00 2015-04-11 05:46:19.000 101 12618.02 249.05 54722.80 88888.00 2015-04-11 05:46:19.125 101 12618.05 249.05 54722.82 88888.00 2015-04-11 05:46:19.250 101 12618.00 249.10 54722.88 88888.00 2015-04-11 05:46:19.375 101 12617.95 249.10 54722.88 88888.00 2015-04-11 05:46:19.500 101 12617.95 249.15 54722.88 88888.00 2015-04-11 05:46:19.625 101 12617.92 249.18 54722.85 88888.00 2015-04-11 05:46:19.750 101 12617.92 249.15 54722.90 88888.00 2015-04-11 05:46:19.875 101 12617.88 249.12 54722.93 88888.00 2015-04-11 05:46:20.000 101 12617.83 249.12 54722.93 88888.00 2015-04-11 05:46:20.125 101 12617.77 249.15 54722.95 88888.00 2015-04-11 05:46:20.250 101 12617.80 249.15 54722.97 88888.00 2015-04-11 05:46:20.375 101 12617.80 249.18 54723.00 88888.00 2015-04-11 05:46:20.500 101 12617.80 249.15 54723.03 88888.00 2015-04-11 05:46:20.625 101 12617.85 249.15 54723.05 88888.00 2015-04-11 05:46:20.750 101 12617.90 249.18 54723.05 88888.00 2015-04-11 05:46:20.875 101 12617.88 249.18 54723.07 88888.00 2015-04-11 05:46:21.000 101 12617.85 249.20 54723.10 88888.00 2015-04-11 05:46:21.125 101 12617.83 249.18 54723.10 88888.00 2015-04-11 05:46:21.250 101 12617.77 249.12 54723.15 88888.00 2015-04-11 05:46:21.375 101 12617.77 249.15 54723.12 88888.00 2015-04-11 05:46:21.500 101 12617.77 249.18 54723.15 88888.00 2015-04-11 05:46:21.625 101 12617.80 249.20 54723.20 88888.00 2015-04-11 05:46:21.750 101 12617.80 249.20 54723.18 88888.00 2015-04-11 05:46:21.875 101 12617.73 249.20 54723.18 88888.00 2015-04-11 05:46:22.000 101 12617.67 249.18 54723.18 88888.00 2015-04-11 05:46:22.125 101 12617.73 249.20 54723.18 88888.00 2015-04-11 05:46:22.250 101 12617.75 249.22 54723.20 88888.00 2015-04-11 05:46:22.375 101 12617.77 249.22 54723.20 88888.00 2015-04-11 05:46:22.500 101 12617.75 249.22 54723.22 88888.00 2015-04-11 05:46:22.625 101 12617.77 249.25 54723.22 88888.00 2015-04-11 05:46:22.750 101 12617.75 249.22 54723.25 88888.00 2015-04-11 05:46:22.875 101 12617.75 249.22 54723.25 88888.00 2015-04-11 05:46:23.000 101 12617.70 249.25 54723.28 88888.00 2015-04-11 05:46:23.125 101 12617.73 249.25 54723.30 88888.00 2015-04-11 05:46:23.250 101 12617.75 249.25 54723.32 88888.00 2015-04-11 05:46:23.375 101 12617.77 249.28 54723.35 88888.00 2015-04-11 05:46:23.500 101 12617.77 249.28 54723.35 88888.00 2015-04-11 05:46:23.625 101 12617.73 249.25 54723.35 88888.00 2015-04-11 05:46:23.750 101 12617.70 249.25 54723.40 88888.00 2015-04-11 05:46:23.875 101 12617.73 249.25 54723.43 88888.00 2015-04-11 05:46:24.000 101 12617.73 249.25 54723.45 88888.00 2015-04-11 05:46:24.125 101 12617.73 249.32 54723.47 88888.00 2015-04-11 05:46:24.250 101 12617.70 249.30 54723.50 88888.00 2015-04-11 05:46:24.375 101 12617.73 249.32 54723.50 88888.00 2015-04-11 05:46:24.500 101 12617.73 249.28 54723.50 88888.00 2015-04-11 05:46:24.625 101 12617.70 249.30 54723.47 88888.00 2015-04-11 05:46:24.750 101 12617.70 249.32 54723.50 88888.00 2015-04-11 05:46:24.875 101 12617.73 249.32 54723.50 88888.00 2015-04-11 05:46:25.000 101 12617.70 249.32 54723.53 88888.00 2015-04-11 05:46:25.125 101 12617.65 249.38 54723.55 88888.00 2015-04-11 05:46:25.250 101 12617.65 249.35 54723.57 88888.00 2015-04-11 05:46:25.375 101 12617.67 249.35 54723.60 88888.00 2015-04-11 05:46:25.500 101 12617.67 249.38 54723.60 88888.00 2015-04-11 05:46:25.625 101 12617.70 249.38 54723.60 88888.00 2015-04-11 05:46:25.750 101 12617.65 249.40 54723.60 88888.00 2015-04-11 05:46:25.875 101 12617.60 249.40 54723.60 88888.00 2015-04-11 05:46:26.000 101 12617.58 249.43 54723.65 88888.00 2015-04-11 05:46:26.125 101 12617.58 249.43 54723.68 88888.00 2015-04-11 05:46:26.250 101 12617.62 249.43 54723.68 88888.00 2015-04-11 05:46:26.375 101 12617.73 249.43 54723.68 88888.00 2015-04-11 05:46:26.500 101 12617.75 249.45 54723.70 88888.00 2015-04-11 05:46:26.625 101 12617.70 249.45 54723.70 88888.00 2015-04-11 05:46:26.750 101 12617.65 249.47 54723.72 88888.00 2015-04-11 05:46:26.875 101 12617.62 249.45 54723.75 88888.00 2015-04-11 05:46:27.000 101 12617.65 249.40 54723.72 88888.00 2015-04-11 05:46:27.125 101 12617.65 249.45 54723.75 88888.00 2015-04-11 05:46:27.250 101 12617.58 249.45 54723.78 88888.00 2015-04-11 05:46:27.375 101 12617.52 249.47 54723.78 88888.00 2015-04-11 05:46:27.500 101 12617.55 249.45 54723.78 88888.00 2015-04-11 05:46:27.625 101 12617.58 249.45 54723.78 88888.00 2015-04-11 05:46:27.750 101 12617.58 249.50 54723.82 88888.00 2015-04-11 05:46:27.875 101 12617.55 249.43 54723.85 88888.00 2015-04-11 05:46:28.000 101 12617.55 249.40 54723.82 88888.00 2015-04-11 05:46:28.125 101 12617.52 249.45 54723.85 88888.00 2015-04-11 05:46:28.250 101 12617.52 249.47 54723.93 88888.00 2015-04-11 05:46:28.375 101 12617.55 249.50 54723.93 88888.00 2015-04-11 05:46:28.500 101 12617.55 249.45 54723.95 88888.00 2015-04-11 05:46:28.625 101 12617.55 249.43 54723.93 88888.00 2015-04-11 05:46:28.750 101 12617.52 249.47 54723.93 88888.00 2015-04-11 05:46:28.875 101 12617.55 249.50 54723.95 88888.00 2015-04-11 05:46:29.000 101 12617.55 249.50 54723.97 88888.00 2015-04-11 05:46:29.125 101 12617.50 249.50 54724.00 88888.00 2015-04-11 05:46:29.250 101 12617.50 249.47 54724.00 88888.00 2015-04-11 05:46:29.375 101 12617.55 249.50 54724.00 88888.00 2015-04-11 05:46:29.500 101 12617.55 249.47 54724.00 88888.00 2015-04-11 05:46:29.625 101 12617.58 249.50 54724.03 88888.00 2015-04-11 05:46:29.750 101 12617.58 249.50 54724.05 88888.00 2015-04-11 05:46:29.875 101 12617.50 249.50 54724.03 88888.00 2015-04-11 05:46:30.000 101 12617.42 249.47 54724.03 88888.00 2015-04-11 05:46:30.125 101 12617.42 249.50 54724.07 88888.00 2015-04-11 05:46:30.250 101 12617.40 249.50 54724.12 88888.00 2015-04-11 05:46:30.375 101 12617.38 249.47 54724.12 88888.00 2015-04-11 05:46:30.500 101 12617.38 249.50 54724.12 88888.00 2015-04-11 05:46:30.625 101 12617.40 249.53 54724.12 88888.00 2015-04-11 05:46:30.750 101 12617.35 249.50 54724.10 88888.00 2015-04-11 05:46:30.875 101 12617.25 249.45 54724.12 88888.00 2015-04-11 05:46:31.000 101 12617.33 249.47 54724.18 88888.00 2015-04-11 05:46:31.125 101 12617.40 249.47 54724.22 88888.00 2015-04-11 05:46:31.250 101 12617.40 249.45 54724.22 88888.00 2015-04-11 05:46:31.375 101 12617.38 249.47 54724.20 88888.00 2015-04-11 05:46:31.500 101 12617.33 249.47 54724.22 88888.00 2015-04-11 05:46:31.625 101 12617.33 249.47 54724.30 88888.00 2015-04-11 05:46:31.750 101 12617.35 249.45 54724.30 88888.00 2015-04-11 05:46:31.875 101 12617.33 249.43 54724.32 88888.00 2015-04-11 05:46:32.000 101 12617.35 249.43 54724.30 88888.00 2015-04-11 05:46:32.125 101 12617.38 249.40 54724.32 88888.00 2015-04-11 05:46:32.250 101 12617.33 249.40 54724.35 88888.00 2015-04-11 05:46:32.375 101 12617.35 249.45 54724.35 88888.00 2015-04-11 05:46:32.500 101 12617.35 249.45 54724.35 88888.00 2015-04-11 05:46:32.625 101 12617.40 249.43 54724.40 88888.00 2015-04-11 05:46:32.750 101 12617.35 249.40 54724.40 88888.00 2015-04-11 05:46:32.875 101 12617.35 249.40 54724.40 88888.00 2015-04-11 05:46:33.000 101 12617.27 249.38 54724.38 88888.00 2015-04-11 05:46:33.125 101 12617.27 249.32 54724.43 88888.00 2015-04-11 05:46:33.250 101 12617.27 249.32 54724.47 88888.00 2015-04-11 05:46:33.375 101 12617.27 249.35 54724.50 88888.00 2015-04-11 05:46:33.500 101 12617.23 249.35 54724.47 88888.00 2015-04-11 05:46:33.625 101 12617.20 249.35 54724.53 88888.00 2015-04-11 05:46:33.750 101 12617.23 249.32 54724.55 88888.00 2015-04-11 05:46:33.875 101 12617.15 249.30 54724.55 88888.00 2015-04-11 05:46:34.000 101 12617.17 249.32 54724.57 88888.00 2015-04-11 05:46:34.125 101 12617.20 249.32 54724.60 88888.00 2015-04-11 05:46:34.250 101 12617.23 249.30 54724.60 88888.00 2015-04-11 05:46:34.375 101 12617.17 249.28 54724.60 88888.00 2015-04-11 05:46:34.500 101 12617.17 249.30 54724.62 88888.00 2015-04-11 05:46:34.625 101 12617.23 249.30 54724.65 88888.00 2015-04-11 05:46:34.750 101 12617.17 249.30 54724.65 88888.00 2015-04-11 05:46:34.875 101 12617.12 249.30 54724.68 88888.00 2015-04-11 05:46:35.000 101 12617.10 249.28 54724.70 88888.00 2015-04-11 05:46:35.125 101 12617.08 249.28 54724.72 88888.00 2015-04-11 05:46:35.250 101 12617.08 249.28 54724.72 88888.00 2015-04-11 05:46:35.375 101 12617.08 249.25 54724.72 88888.00 2015-04-11 05:46:35.500 101 12617.00 249.25 54724.75 88888.00 2015-04-11 05:46:35.625 101 12617.02 249.25 54724.78 88888.00 2015-04-11 05:46:35.750 101 12617.02 249.30 54724.78 88888.00 2015-04-11 05:46:35.875 101 12616.98 249.28 54724.80 88888.00 2015-04-11 05:46:36.000 101 12617.02 249.25 54724.82 88888.00 2015-04-11 05:46:36.125 101 12617.05 249.25 54724.85 88888.00 2015-04-11 05:46:36.250 101 12616.98 249.28 54724.82 88888.00 2015-04-11 05:46:36.375 101 12616.98 249.30 54724.82 88888.00 2015-04-11 05:46:36.500 101 12616.95 249.28 54724.82 88888.00 2015-04-11 05:46:36.625 101 12616.83 249.30 54724.88 88888.00 2015-04-11 05:46:36.750 101 12616.77 249.28 54724.85 88888.00 2015-04-11 05:46:36.875 101 12616.77 249.25 54724.90 88888.00 2015-04-11 05:46:37.000 101 12616.83 249.28 54724.93 88888.00 2015-04-11 05:46:37.125 101 12616.83 249.28 54724.93 88888.00 2015-04-11 05:46:37.250 101 12616.80 249.28 54724.97 88888.00 2015-04-11 05:46:37.375 101 12616.83 249.30 54724.97 88888.00 2015-04-11 05:46:37.500 101 12616.83 249.32 54725.00 88888.00 2015-04-11 05:46:37.625 101 12616.77 249.32 54725.00 88888.00 2015-04-11 05:46:37.750 101 12616.77 249.30 54725.05 88888.00 2015-04-11 05:46:37.875 101 12616.77 249.32 54725.05 88888.00 2015-04-11 05:46:38.000 101 12616.73 249.30 54725.07 88888.00 2015-04-11 05:46:38.125 101 12616.73 249.28 54725.07 88888.00 2015-04-11 05:46:38.250 101 12616.70 249.32 54725.12 88888.00 2015-04-11 05:46:38.375 101 12616.67 249.32 54725.12 88888.00 2015-04-11 05:46:38.500 101 12616.65 249.35 54725.20 88888.00 2015-04-11 05:46:38.625 101 12616.67 249.40 54725.18 88888.00 2015-04-11 05:46:38.750 101 12616.73 249.40 54725.18 88888.00 2015-04-11 05:46:38.875 101 12616.75 249.38 54725.18 88888.00 2015-04-11 05:46:39.000 101 12616.70 249.38 54725.18 88888.00 2015-04-11 05:46:39.125 101 12616.60 249.40 54725.20 88888.00 2015-04-11 05:46:39.250 101 12616.58 249.38 54725.22 88888.00 2015-04-11 05:46:39.375 101 12616.62 249.30 54725.25 88888.00 2015-04-11 05:46:39.500 101 12616.62 249.30 54725.25 88888.00 2015-04-11 05:46:39.625 101 12616.62 249.35 54725.30 88888.00 2015-04-11 05:46:39.750 101 12616.58 249.40 54725.30 88888.00 2015-04-11 05:46:39.875 101 12616.60 249.38 54725.30 88888.00 2015-04-11 05:46:40.000 101 12616.60 249.38 54725.30 88888.00 2015-04-11 05:46:40.125 101 12616.52 249.38 54725.35 88888.00 2015-04-11 05:46:40.250 101 12616.50 249.40 54725.38 88888.00 2015-04-11 05:46:40.375 101 12616.52 249.43 54725.38 88888.00 2015-04-11 05:46:40.500 101 12616.50 249.43 54725.38 88888.00 2015-04-11 05:46:40.625 101 12616.48 249.45 54725.43 88888.00 2015-04-11 05:46:40.750 101 12616.48 249.45 54725.45 88888.00 2015-04-11 05:46:40.875 101 12616.48 249.43 54725.43 88888.00 2015-04-11 05:46:41.000 101 12616.40 249.43 54725.43 88888.00 2015-04-11 05:46:41.125 101 12616.40 249.45 54725.47 88888.00 2015-04-11 05:46:41.250 101 12616.40 249.45 54725.50 88888.00 2015-04-11 05:46:41.375 101 12616.42 249.47 54725.50 88888.00 2015-04-11 05:46:41.500 101 12616.42 249.45 54725.47 88888.00 2015-04-11 05:46:41.625 101 12616.40 249.45 54725.47 88888.00 2015-04-11 05:46:41.750 101 12616.38 249.47 54725.50 88888.00 2015-04-11 05:46:41.875 101 12616.40 249.45 54725.55 88888.00 2015-04-11 05:46:42.000 101 12616.40 249.47 54725.55 88888.00 2015-04-11 05:46:42.125 101 12616.38 249.45 54725.57 88888.00 2015-04-11 05:46:42.250 101 12616.33 249.45 54725.60 88888.00 2015-04-11 05:46:42.375 101 12616.33 249.47 54725.60 88888.00 2015-04-11 05:46:42.500 101 12616.33 249.50 54725.62 88888.00 2015-04-11 05:46:42.625 101 12616.35 249.50 54725.65 88888.00 2015-04-11 05:46:42.750 101 12616.30 249.50 54725.62 88888.00 2015-04-11 05:46:42.875 101 12616.27 249.50 54725.62 88888.00 2015-04-11 05:46:43.000 101 12616.25 249.47 54725.62 88888.00 2015-04-11 05:46:43.125 101 12616.23 249.47 54725.65 88888.00 2015-04-11 05:46:43.250 101 12616.27 249.45 54725.70 88888.00 2015-04-11 05:46:43.375 101 12616.27 249.45 54725.70 88888.00 2015-04-11 05:46:43.500 101 12616.25 249.45 54725.72 88888.00 2015-04-11 05:46:43.625 101 12616.15 249.45 54725.72 88888.00 2015-04-11 05:46:43.750 101 12616.05 249.45 54725.72 88888.00 2015-04-11 05:46:43.875 101 12616.05 249.47 54725.78 88888.00 2015-04-11 05:46:44.000 101 12616.10 249.47 54725.78 88888.00 2015-04-11 05:46:44.125 101 12616.08 249.47 54725.78 88888.00 2015-04-11 05:46:44.250 101 12616.05 249.45 54725.80 88888.00 2015-04-11 05:46:44.375 101 12616.02 249.47 54725.82 88888.00 2015-04-11 05:46:44.500 101 12616.00 249.47 54725.85 88888.00 2015-04-11 05:46:44.625 101 12616.02 249.50 54725.85 88888.00 2015-04-11 05:46:44.750 101 12616.05 249.50 54725.88 88888.00 2015-04-11 05:46:44.875 101 12616.00 249.45 54725.90 88888.00 2015-04-11 05:46:45.000 101 12615.95 249.45 54725.85 88888.00 2015-04-11 05:46:45.125 101 12615.95 249.43 54725.90 88888.00 2015-04-11 05:46:45.250 101 12616.00 249.47 54725.93 88888.00 2015-04-11 05:46:45.375 101 12616.00 249.47 54725.95 88888.00 2015-04-11 05:46:45.500 101 12616.00 249.45 54725.97 88888.00 2015-04-11 05:46:45.625 101 12616.00 249.50 54726.00 88888.00 2015-04-11 05:46:45.750 101 12616.00 249.50 54726.03 88888.00 2015-04-11 05:46:45.875 101 12616.02 249.50 54726.03 88888.00 2015-04-11 05:46:46.000 101 12615.98 249.50 54726.03 88888.00 2015-04-11 05:46:46.125 101 12615.95 249.53 54726.05 88888.00 2015-04-11 05:46:46.250 101 12615.85 249.55 54726.07 88888.00 2015-04-11 05:46:46.375 101 12615.80 249.55 54726.07 88888.00 2015-04-11 05:46:46.500 101 12615.85 249.53 54726.12 88888.00 2015-04-11 05:46:46.625 101 12615.88 249.50 54726.12 88888.00 2015-04-11 05:46:46.750 101 12615.90 249.50 54726.10 88888.00 2015-04-11 05:46:46.875 101 12615.88 249.50 54726.10 88888.00 2015-04-11 05:46:47.000 101 12615.90 249.53 54726.12 88888.00 2015-04-11 05:46:47.125 101 12615.90 249.53 54726.15 88888.00 2015-04-11 05:46:47.250 101 12615.77 249.53 54726.18 88888.00 2015-04-11 05:46:47.375 101 12615.75 249.57 54726.20 88888.00 2015-04-11 05:46:47.500 101 12615.75 249.57 54726.20 88888.00 2015-04-11 05:46:47.625 101 12615.83 249.57 54726.22 88888.00 2015-04-11 05:46:47.750 101 12615.88 249.55 54726.20 88888.00 2015-04-11 05:46:47.875 101 12615.88 249.60 54726.22 88888.00 2015-04-11 05:46:48.000 101 12615.88 249.60 54726.22 88888.00 2015-04-11 05:46:48.125 101 12615.83 249.60 54726.28 88888.00 2015-04-11 05:46:48.250 101 12615.88 249.60 54726.28 88888.00 2015-04-11 05:46:48.375 101 12615.90 249.57 54726.28 88888.00 2015-04-11 05:46:48.500 101 12615.83 249.60 54726.30 88888.00 2015-04-11 05:46:48.625 101 12615.85 249.60 54726.30 88888.00 2015-04-11 05:46:48.750 101 12615.88 249.57 54726.30 88888.00 2015-04-11 05:46:48.875 101 12615.80 249.55 54726.30 88888.00 2015-04-11 05:46:49.000 101 12615.73 249.57 54726.32 88888.00 2015-04-11 05:46:49.125 101 12615.80 249.60 54726.35 88888.00 2015-04-11 05:46:49.250 101 12615.83 249.60 54726.38 88888.00 2015-04-11 05:46:49.375 101 12615.80 249.60 54726.38 88888.00 2015-04-11 05:46:49.500 101 12615.75 249.57 54726.38 88888.00 2015-04-11 05:46:49.625 101 12615.73 249.55 54726.40 88888.00 2015-04-11 05:46:49.750 101 12615.80 249.57 54726.45 88888.00 2015-04-11 05:46:49.875 101 12615.80 249.57 54726.45 88888.00 2015-04-11 05:46:50.000 101 12615.80 249.50 54726.45 88888.00 2015-04-11 05:46:50.125 101 12615.80 249.53 54726.45 88888.00 2015-04-11 05:46:50.250 101 12615.77 249.53 54726.45 88888.00 2015-04-11 05:46:50.375 101 12615.75 249.53 54726.47 88888.00 2015-04-11 05:46:50.500 101 12615.77 249.53 54726.45 88888.00 2015-04-11 05:46:50.625 101 12615.77 249.50 54726.47 88888.00 2015-04-11 05:46:50.750 101 12615.77 249.53 54726.50 88888.00 2015-04-11 05:46:50.875 101 12615.75 249.53 54726.53 88888.00 2015-04-11 05:46:51.000 101 12615.70 249.55 54726.53 88888.00 2015-04-11 05:46:51.125 101 12615.70 249.53 54726.55 88888.00 2015-04-11 05:46:51.250 101 12615.70 249.53 54726.57 88888.00 2015-04-11 05:46:51.375 101 12615.77 249.55 54726.60 88888.00 2015-04-11 05:46:51.500 101 12615.75 249.53 54726.60 88888.00 2015-04-11 05:46:51.625 101 12615.65 249.50 54726.60 88888.00 2015-04-11 05:46:51.750 101 12615.58 249.53 54726.62 88888.00 2015-04-11 05:46:51.875 101 12615.55 249.53 54726.68 88888.00 2015-04-11 05:46:52.000 101 12615.55 249.53 54726.65 88888.00 2015-04-11 05:46:52.125 101 12615.58 249.50 54726.68 88888.00 2015-04-11 05:46:52.250 101 12615.58 249.50 54726.70 88888.00 2015-04-11 05:46:52.375 101 12615.60 249.53 54726.70 88888.00 2015-04-11 05:46:52.500 101 12615.52 249.50 54726.70 88888.00 2015-04-11 05:46:52.625 101 12615.50 249.47 54726.75 88888.00 2015-04-11 05:46:52.750 101 12615.48 249.47 54726.75 88888.00 2015-04-11 05:46:52.875 101 12615.50 249.53 54726.75 88888.00 2015-04-11 05:46:53.000 101 12615.48 249.50 54726.75 88888.00 2015-04-11 05:46:53.125 101 12615.52 249.47 54726.78 88888.00 2015-04-11 05:46:53.250 101 12615.52 249.47 54726.80 88888.00 2015-04-11 05:46:53.375 101 12615.48 249.50 54726.78 88888.00 2015-04-11 05:46:53.500 101 12615.48 249.50 54726.82 88888.00 2015-04-11 05:46:53.625 101 12615.45 249.50 54726.82 88888.00 2015-04-11 05:46:53.750 101 12615.48 249.50 54726.88 88888.00 2015-04-11 05:46:53.875 101 12615.52 249.53 54726.90 88888.00 2015-04-11 05:46:54.000 101 12615.52 249.50 54726.90 88888.00 2015-04-11 05:46:54.125 101 12615.40 249.47 54726.90 88888.00 2015-04-11 05:46:54.250 101 12615.40 249.45 54726.93 88888.00 2015-04-11 05:46:54.375 101 12615.38 249.50 54726.93 88888.00 2015-04-11 05:46:54.500 101 12615.38 249.47 54726.97 88888.00 2015-04-11 05:46:54.625 101 12615.38 249.45 54726.97 88888.00 2015-04-11 05:46:54.750 101 12615.33 249.40 54726.97 88888.00 2015-04-11 05:46:54.875 101 12615.33 249.40 54726.97 88888.00 2015-04-11 05:46:55.000 101 12615.35 249.45 54727.03 88888.00 2015-04-11 05:46:55.125 101 12615.38 249.43 54726.97 88888.00 2015-04-11 05:46:55.250 101 12615.35 249.40 54727.00 88888.00 2015-04-11 05:46:55.375 101 12615.33 249.40 54727.03 88888.00 2015-04-11 05:46:55.500 101 12615.30 249.43 54727.05 88888.00 2015-04-11 05:46:55.625 101 12615.35 249.38 54727.07 88888.00 2015-04-11 05:46:55.750 101 12615.27 249.38 54727.07 88888.00 2015-04-11 05:46:55.875 101 12615.30 249.35 54727.07 88888.00 2015-04-11 05:46:56.000 101 12615.25 249.35 54727.10 88888.00 2015-04-11 05:46:56.125 101 12615.25 249.35 54727.15 88888.00 2015-04-11 05:46:56.250 101 12615.25 249.38 54727.18 88888.00 2015-04-11 05:46:56.375 101 12615.25 249.40 54727.18 88888.00 2015-04-11 05:46:56.500 101 12615.23 249.38 54727.15 88888.00 2015-04-11 05:46:56.625 101 12615.20 249.38 54727.18 88888.00 2015-04-11 05:46:56.750 101 12615.20 249.38 54727.18 88888.00 2015-04-11 05:46:56.875 101 12615.20 249.40 54727.20 88888.00 2015-04-11 05:46:57.000 101 12615.17 249.35 54727.18 88888.00 2015-04-11 05:46:57.125 101 12615.17 249.32 54727.20 88888.00 2015-04-11 05:46:57.250 101 12615.15 249.35 54727.22 88888.00 2015-04-11 05:46:57.375 101 12615.17 249.38 54727.22 88888.00 2015-04-11 05:46:57.500 101 12615.12 249.38 54727.25 88888.00 2015-04-11 05:46:57.625 101 12615.08 249.35 54727.28 88888.00 2015-04-11 05:46:57.750 101 12615.10 249.35 54727.25 88888.00 2015-04-11 05:46:57.875 101 12615.15 249.35 54727.25 88888.00 2015-04-11 05:46:58.000 101 12615.15 249.38 54727.25 88888.00 2015-04-11 05:46:58.125 101 12615.12 249.38 54727.30 88888.00 2015-04-11 05:46:58.250 101 12615.12 249.38 54727.32 88888.00 2015-04-11 05:46:58.375 101 12615.15 249.35 54727.32 88888.00 2015-04-11 05:46:58.500 101 12615.15 249.35 54727.32 88888.00 2015-04-11 05:46:58.625 101 12615.17 249.38 54727.32 88888.00 2015-04-11 05:46:58.750 101 12615.17 249.40 54727.35 88888.00 2015-04-11 05:46:58.875 101 12615.12 249.38 54727.35 88888.00 2015-04-11 05:46:59.000 101 12615.12 249.38 54727.38 88888.00 2015-04-11 05:46:59.125 101 12615.15 249.38 54727.40 88888.00 2015-04-11 05:46:59.250 101 12615.12 249.38 54727.45 88888.00 2015-04-11 05:46:59.375 101 12615.10 249.43 54727.43 88888.00 2015-04-11 05:46:59.500 101 12615.15 249.40 54727.45 88888.00 2015-04-11 05:46:59.625 101 12615.15 249.38 54727.45 88888.00 2015-04-11 05:46:59.750 101 12615.12 249.35 54727.45 88888.00 2015-04-11 05:46:59.875 101 12615.12 249.35 54727.43 88888.00 2015-04-11 05:47:00.000 101 12615.05 249.35 54727.45 88888.00 2015-04-11 05:47:00.125 101 12615.02 249.40 54727.45 88888.00 2015-04-11 05:47:00.250 101 12615.02 249.40 54727.47 88888.00 2015-04-11 05:47:00.375 101 12615.02 249.38 54727.50 88888.00 2015-04-11 05:47:00.500 101 12615.05 249.40 54727.50 88888.00 2015-04-11 05:47:00.625 101 12615.05 249.43 54727.50 88888.00 2015-04-11 05:47:00.750 101 12615.08 249.45 54727.55 88888.00 2015-04-11 05:47:00.875 101 12615.08 249.45 54727.60 88888.00 2015-04-11 05:47:01.000 101 12615.10 249.45 54727.55 88888.00 2015-04-11 05:47:01.125 101 12615.12 249.45 54727.57 88888.00 2015-04-11 05:47:01.250 101 12615.10 249.47 54727.62 88888.00 2015-04-11 05:47:01.375 101 12615.08 249.50 54727.62 88888.00 2015-04-11 05:47:01.500 101 12615.08 249.47 54727.62 88888.00 2015-04-11 05:47:01.625 101 12615.10 249.47 54727.62 88888.00 2015-04-11 05:47:01.750 101 12615.15 249.55 54727.68 88888.00 2015-04-11 05:47:01.875 101 12615.17 249.57 54727.70 88888.00 2015-04-11 05:47:02.000 101 12615.08 249.53 54727.68 88888.00 2015-04-11 05:47:02.125 101 12615.02 249.50 54727.68 88888.00 2015-04-11 05:47:02.250 101 12615.05 249.53 54727.68 88888.00 2015-04-11 05:47:02.375 101 12615.08 249.50 54727.70 88888.00 2015-04-11 05:47:02.500 101 12615.10 249.53 54727.70 88888.00 2015-04-11 05:47:02.625 101 12615.12 249.55 54727.72 88888.00 2015-04-11 05:47:02.750 101 12615.17 249.57 54727.75 88888.00 2015-04-11 05:47:02.875 101 12615.15 249.57 54727.75 88888.00 2015-04-11 05:47:03.000 101 12615.12 249.57 54727.75 88888.00 2015-04-11 05:47:03.125 101 12615.10 249.55 54727.80 88888.00 2015-04-11 05:47:03.250 101 12615.15 249.53 54727.78 88888.00 2015-04-11 05:47:03.375 101 12615.20 249.55 54727.78 88888.00 2015-04-11 05:47:03.500 101 12615.23 249.60 54727.80 88888.00 2015-04-11 05:47:03.625 101 12615.20 249.62 54727.82 88888.00 2015-04-11 05:47:03.750 101 12615.23 249.57 54727.82 88888.00 2015-04-11 05:47:03.875 101 12615.23 249.57 54727.80 88888.00 2015-04-11 05:47:04.000 101 12615.20 249.57 54727.80 88888.00 2015-04-11 05:47:04.125 101 12615.17 249.60 54727.82 88888.00 2015-04-11 05:47:04.250 101 12615.23 249.57 54727.82 88888.00 2015-04-11 05:47:04.375 101 12615.27 249.60 54727.88 88888.00 2015-04-11 05:47:04.500 101 12615.27 249.57 54727.85 88888.00 2015-04-11 05:47:04.625 101 12615.30 249.57 54727.85 88888.00 2015-04-11 05:47:04.750 101 12615.27 249.60 54727.88 88888.00 2015-04-11 05:47:04.875 101 12615.27 249.60 54727.90 88888.00 2015-04-11 05:47:05.000 101 12615.23 249.57 54727.93 88888.00 2015-04-11 05:47:05.125 101 12615.25 249.60 54727.93 88888.00 2015-04-11 05:47:05.250 101 12615.27 249.60 54727.95 88888.00 2015-04-11 05:47:05.375 101 12615.23 249.57 54727.95 88888.00 2015-04-11 05:47:05.500 101 12615.20 249.57 54727.95 88888.00 2015-04-11 05:47:05.625 101 12615.15 249.55 54727.97 88888.00 2015-04-11 05:47:05.750 101 12615.17 249.57 54727.97 88888.00 2015-04-11 05:47:05.875 101 12615.17 249.57 54727.97 88888.00 2015-04-11 05:47:06.000 101 12615.23 249.57 54727.97 88888.00 2015-04-11 05:47:06.125 101 12615.20 249.55 54728.03 88888.00 2015-04-11 05:47:06.250 101 12615.23 249.55 54728.03 88888.00 2015-04-11 05:47:06.375 101 12615.17 249.57 54728.03 88888.00 2015-04-11 05:47:06.500 101 12615.12 249.55 54728.03 88888.00 2015-04-11 05:47:06.625 101 12615.10 249.53 54728.00 88888.00 2015-04-11 05:47:06.750 101 12615.15 249.57 54728.05 88888.00 2015-04-11 05:47:06.875 101 12615.15 249.55 54728.07 88888.00 2015-04-11 05:47:07.000 101 12615.12 249.55 54728.10 88888.00 2015-04-11 05:47:07.125 101 12615.12 249.57 54728.12 88888.00 2015-04-11 05:47:07.250 101 12615.08 249.60 54728.12 88888.00 2015-04-11 05:47:07.375 101 12615.02 249.55 54728.12 88888.00 2015-04-11 05:47:07.500 101 12615.05 249.55 54728.10 88888.00 2015-04-11 05:47:07.625 101 12615.05 249.57 54728.12 88888.00 2015-04-11 05:47:07.750 101 12615.10 249.60 54728.18 88888.00 2015-04-11 05:47:07.875 101 12615.12 249.60 54728.18 88888.00 2015-04-11 05:47:08.000 101 12615.12 249.62 54728.18 88888.00 2015-04-11 05:47:08.125 101 12615.08 249.60 54728.22 88888.00 2015-04-11 05:47:08.250 101 12615.02 249.60 54728.25 88888.00 2015-04-11 05:47:08.375 101 12615.05 249.57 54728.28 88888.00 2015-04-11 05:47:08.500 101 12615.02 249.60 54728.28 88888.00 2015-04-11 05:47:08.625 101 12614.98 249.57 54728.25 88888.00 2015-04-11 05:47:08.750 101 12614.95 249.57 54728.28 88888.00 2015-04-11 05:47:08.875 101 12614.98 249.57 54728.30 88888.00 2015-04-11 05:47:09.000 101 12615.00 249.60 54728.30 88888.00 2015-04-11 05:47:09.125 101 12615.00 249.60 54728.32 88888.00 2015-04-11 05:47:09.250 101 12614.95 249.57 54728.35 88888.00 2015-04-11 05:47:09.375 101 12614.88 249.57 54728.35 88888.00 2015-04-11 05:47:09.500 101 12614.85 249.57 54728.35 88888.00 2015-04-11 05:47:09.625 101 12614.85 249.57 54728.38 88888.00 2015-04-11 05:47:09.750 101 12614.85 249.57 54728.40 88888.00 2015-04-11 05:47:09.875 101 12614.88 249.57 54728.43 88888.00 2015-04-11 05:47:10.000 101 12614.88 249.57 54728.40 88888.00 2015-04-11 05:47:10.125 101 12614.88 249.55 54728.40 88888.00 2015-04-11 05:47:10.250 101 12614.80 249.57 54728.43 88888.00 2015-04-11 05:47:10.375 101 12614.80 249.57 54728.43 88888.00 2015-04-11 05:47:10.500 101 12614.88 249.57 54728.43 88888.00 2015-04-11 05:47:10.625 101 12614.85 249.55 54728.45 88888.00 2015-04-11 05:47:10.750 101 12614.80 249.55 54728.45 88888.00 2015-04-11 05:47:10.875 101 12614.75 249.55 54728.47 88888.00 2015-04-11 05:47:11.000 101 12614.77 249.53 54728.47 88888.00 2015-04-11 05:47:11.125 101 12614.80 249.53 54728.47 88888.00 2015-04-11 05:47:11.250 101 12614.77 249.50 54728.47 88888.00 2015-04-11 05:47:11.375 101 12614.75 249.53 54728.50 88888.00 2015-04-11 05:47:11.500 101 12614.77 249.53 54728.53 88888.00 2015-04-11 05:47:11.625 101 12614.80 249.50 54728.55 88888.00 2015-04-11 05:47:11.750 101 12614.80 249.47 54728.55 88888.00 2015-04-11 05:47:11.875 101 12614.80 249.47 54728.57 88888.00 2015-04-11 05:47:12.000 101 12614.80 249.50 54728.57 88888.00 2015-04-11 05:47:12.125 101 12614.75 249.50 54728.57 88888.00 2015-04-11 05:47:12.250 101 12614.77 249.45 54728.57 88888.00 2015-04-11 05:47:12.375 101 12614.77 249.47 54728.60 88888.00 2015-04-11 05:47:12.500 101 12614.67 249.45 54728.65 88888.00 2015-04-11 05:47:12.625 101 12614.60 249.45 54728.65 88888.00 2015-04-11 05:47:12.750 101 12614.62 249.43 54728.62 88888.00 2015-04-11 05:47:12.875 101 12614.67 249.45 54728.68 88888.00 2015-04-11 05:47:13.000 101 12614.62 249.45 54728.70 88888.00 2015-04-11 05:47:13.125 101 12614.60 249.43 54728.72 88888.00 2015-04-11 05:47:13.250 101 12614.58 249.40 54728.72 88888.00 2015-04-11 05:47:13.375 101 12614.60 249.43 54728.75 88888.00 2015-04-11 05:47:13.500 101 12614.60 249.43 54728.75 88888.00 2015-04-11 05:47:13.625 101 12614.58 249.40 54728.72 88888.00 2015-04-11 05:47:13.750 101 12614.55 249.40 54728.75 88888.00 2015-04-11 05:47:13.875 101 12614.58 249.38 54728.75 88888.00 2015-04-11 05:47:14.000 101 12614.55 249.40 54728.75 88888.00 2015-04-11 05:47:14.125 101 12614.55 249.43 54728.78 88888.00 2015-04-11 05:47:14.250 101 12614.60 249.40 54728.78 88888.00 2015-04-11 05:47:14.375 101 12614.60 249.38 54728.78 88888.00 2015-04-11 05:47:14.500 101 12614.60 249.35 54728.78 88888.00 2015-04-11 05:47:14.625 101 12614.60 249.38 54728.80 88888.00 2015-04-11 05:47:14.750 101 12614.58 249.40 54728.82 88888.00 2015-04-11 05:47:14.875 101 12614.55 249.38 54728.85 88888.00 2015-04-11 05:47:15.000 101 12614.50 249.38 54728.82 88888.00 2015-04-11 05:47:15.125 101 12614.48 249.38 54728.88 88888.00 2015-04-11 05:47:15.250 101 12614.50 249.35 54728.88 88888.00 2015-04-11 05:47:15.375 101 12614.48 249.32 54728.85 88888.00 2015-04-11 05:47:15.500 101 12614.42 249.32 54728.90 88888.00 2015-04-11 05:47:15.625 101 12614.42 249.35 54728.93 88888.00 2015-04-11 05:47:15.750 101 12614.50 249.38 54728.95 88888.00 2015-04-11 05:47:15.875 101 12614.50 249.40 54728.93 88888.00 2015-04-11 05:47:16.000 101 12614.45 249.35 54728.90 88888.00 2015-04-11 05:47:16.125 101 12614.42 249.32 54728.95 88888.00 2015-04-11 05:47:16.250 101 12614.35 249.30 54728.97 88888.00 2015-04-11 05:47:16.375 101 12614.33 249.38 54729.00 88888.00 2015-04-11 05:47:16.500 101 12614.35 249.38 54728.97 88888.00 2015-04-11 05:47:16.625 101 12614.35 249.32 54728.97 88888.00 2015-04-11 05:47:16.750 101 12614.38 249.32 54729.00 88888.00 2015-04-11 05:47:16.875 101 12614.35 249.32 54729.00 88888.00 2015-04-11 05:47:17.000 101 12614.30 249.38 54729.03 88888.00 2015-04-11 05:47:17.125 101 12614.30 249.35 54729.07 88888.00 2015-04-11 05:47:17.250 101 12614.25 249.35 54729.05 88888.00 2015-04-11 05:47:17.375 101 12614.27 249.35 54729.10 88888.00 2015-04-11 05:47:17.500 101 12614.25 249.35 54729.05 88888.00 2015-04-11 05:47:17.625 101 12614.25 249.35 54729.07 88888.00 2015-04-11 05:47:17.750 101 12614.20 249.32 54729.10 88888.00 2015-04-11 05:47:17.875 101 12614.15 249.30 54729.12 88888.00 2015-04-11 05:47:18.000 101 12614.10 249.30 54729.12 88888.00 2015-04-11 05:47:18.125 101 12614.10 249.35 54729.12 88888.00 2015-04-11 05:47:18.250 101 12614.08 249.35 54729.15 88888.00 2015-04-11 05:47:18.375 101 12614.08 249.35 54729.18 88888.00 2015-04-11 05:47:18.500 101 12614.02 249.35 54729.18 88888.00 2015-04-11 05:47:18.625 101 12614.02 249.38 54729.18 88888.00 2015-04-11 05:47:18.750 101 12614.08 249.38 54729.20 88888.00 2015-04-11 05:47:18.875 101 12614.08 249.38 54729.22 88888.00 2015-04-11 05:47:19.000 101 12614.00 249.38 54729.22 88888.00 2015-04-11 05:47:19.125 101 12614.00 249.40 54729.25 88888.00 2015-04-11 05:47:19.250 101 12614.02 249.38 54729.28 88888.00 2015-04-11 05:47:19.375 101 12614.00 249.40 54729.25 88888.00 2015-04-11 05:47:19.500 101 12613.95 249.43 54729.28 88888.00 2015-04-11 05:47:19.625 101 12613.88 249.40 54729.30 88888.00 2015-04-11 05:47:19.750 101 12613.90 249.43 54729.30 88888.00 2015-04-11 05:47:19.875 101 12613.92 249.43 54729.30 88888.00 2015-04-11 05:47:20.000 101 12613.88 249.40 54729.35 88888.00 2015-04-11 05:47:20.125 101 12613.83 249.43 54729.32 88888.00 2015-04-11 05:47:20.250 101 12613.75 249.43 54729.38 88888.00 2015-04-11 05:47:20.375 101 12613.77 249.43 54729.38 88888.00 2015-04-11 05:47:20.500 101 12613.83 249.45 54729.40 88888.00 2015-04-11 05:47:20.625 101 12613.80 249.45 54729.40 88888.00 2015-04-11 05:47:20.750 101 12613.77 249.47 54729.40 88888.00 2015-04-11 05:47:20.875 101 12613.77 249.45 54729.43 88888.00 2015-04-11 05:47:21.000 101 12613.70 249.45 54729.43 88888.00 2015-04-11 05:47:21.125 101 12613.70 249.50 54729.45 88888.00 2015-04-11 05:47:21.250 101 12613.60 249.47 54729.45 88888.00 2015-04-11 05:47:21.375 101 12613.58 249.50 54729.50 88888.00 2015-04-11 05:47:21.500 101 12613.62 249.55 54729.50 88888.00 2015-04-11 05:47:21.625 101 12613.60 249.55 54729.53 88888.00 2015-04-11 05:47:21.750 101 12613.55 249.53 54729.50 88888.00 2015-04-11 05:47:21.875 101 12613.55 249.53 54729.50 88888.00 2015-04-11 05:47:22.000 101 12613.55 249.55 54729.50 88888.00 2015-04-11 05:47:22.125 101 12613.52 249.57 54729.53 88888.00 2015-04-11 05:47:22.250 101 12613.48 249.57 54729.55 88888.00 2015-04-11 05:47:22.375 101 12613.38 249.60 54729.55 88888.00 2015-04-11 05:47:22.500 101 12613.30 249.55 54729.53 88888.00 2015-04-11 05:47:22.625 101 12613.35 249.57 54729.55 88888.00 2015-04-11 05:47:22.750 101 12613.35 249.57 54729.60 88888.00 2015-04-11 05:47:22.875 101 12613.38 249.62 54729.60 88888.00 2015-04-11 05:47:23.000 101 12613.40 249.65 54729.62 88888.00 2015-04-11 05:47:23.125 101 12613.38 249.62 54729.62 88888.00 2015-04-11 05:47:23.250 101 12613.27 249.65 54729.65 88888.00 2015-04-11 05:47:23.375 101 12613.23 249.65 54729.65 88888.00 2015-04-11 05:47:23.500 101 12613.23 249.68 54729.65 88888.00 2015-04-11 05:47:23.625 101 12613.27 249.68 54729.65 88888.00 2015-04-11 05:47:23.750 101 12613.27 249.65 54729.68 88888.00 2015-04-11 05:47:23.875 101 12613.25 249.68 54729.70 88888.00 2015-04-11 05:47:24.000 101 12613.23 249.70 54729.70 88888.00 2015-04-11 05:47:24.125 101 12613.17 249.70 54729.72 88888.00 2015-04-11 05:47:24.250 101 12613.15 249.72 54729.72 88888.00 2015-04-11 05:47:24.375 101 12613.20 249.72 54729.75 88888.00 2015-04-11 05:47:24.500 101 12613.23 249.72 54729.75 88888.00 2015-04-11 05:47:24.625 101 12613.20 249.70 54729.78 88888.00 2015-04-11 05:47:24.750 101 12613.15 249.75 54729.80 88888.00 2015-04-11 05:47:24.875 101 12613.15 249.75 54729.82 88888.00 2015-04-11 05:47:25.000 101 12613.15 249.78 54729.82 88888.00 2015-04-11 05:47:25.125 101 12613.10 249.78 54729.85 88888.00 2015-04-11 05:47:25.250 101 12613.02 249.80 54729.85 88888.00 2015-04-11 05:47:25.375 101 12613.00 249.80 54729.88 88888.00 2015-04-11 05:47:25.500 101 12613.00 249.80 54729.88 88888.00 2015-04-11 05:47:25.625 101 12613.05 249.82 54729.90 88888.00 2015-04-11 05:47:25.750 101 12613.08 249.82 54729.88 88888.00 2015-04-11 05:47:25.875 101 12613.05 249.82 54729.88 88888.00 2015-04-11 05:47:26.000 101 12613.02 249.82 54729.88 88888.00 2015-04-11 05:47:26.125 101 12613.00 249.82 54729.90 88888.00 2015-04-11 05:47:26.250 101 12612.98 249.82 54729.93 88888.00 2015-04-11 05:47:26.375 101 12613.00 249.80 54729.93 88888.00 2015-04-11 05:47:26.500 101 12612.98 249.82 54729.95 88888.00 2015-04-11 05:47:26.625 101 12612.95 249.90 54729.95 88888.00 2015-04-11 05:47:26.750 101 12612.95 249.88 54729.97 88888.00 2015-04-11 05:47:26.875 101 12612.95 249.85 54729.97 88888.00 2015-04-11 05:47:27.000 101 12612.98 249.85 54729.97 88888.00 2015-04-11 05:47:27.125 101 12612.98 249.88 54729.97 88888.00 2015-04-11 05:47:27.250 101 12612.92 249.88 54730.00 88888.00 2015-04-11 05:47:27.375 101 12612.88 249.88 54730.00 88888.00 2015-04-11 05:47:27.500 101 12612.90 249.90 54730.00 88888.00 2015-04-11 05:47:27.625 101 12612.92 249.93 54730.05 88888.00 2015-04-11 05:47:27.750 101 12612.90 249.88 54730.05 88888.00 2015-04-11 05:47:27.875 101 12612.88 249.88 54730.05 88888.00 2015-04-11 05:47:28.000 101 12612.83 249.90 54730.05 88888.00 2015-04-11 05:47:28.125 101 12612.85 249.90 54730.07 88888.00 2015-04-11 05:47:28.250 101 12612.85 249.90 54730.07 88888.00 2015-04-11 05:47:28.375 101 12612.80 249.90 54730.12 88888.00 2015-04-11 05:47:28.500 101 12612.77 249.95 54730.15 88888.00 2015-04-11 05:47:28.625 101 12612.75 249.95 54730.12 88888.00 2015-04-11 05:47:28.750 101 12612.80 249.95 54730.15 88888.00 2015-04-11 05:47:28.875 101 12612.88 249.90 54730.18 88888.00 2015-04-11 05:47:29.000 101 12612.83 249.93 54730.18 88888.00 2015-04-11 05:47:29.125 101 12612.75 249.95 54730.15 88888.00 2015-04-11 05:47:29.250 101 12612.73 249.95 54730.18 88888.00 2015-04-11 05:47:29.375 101 12612.77 249.95 54730.18 88888.00 2015-04-11 05:47:29.500 101 12612.77 249.93 54730.18 88888.00 2015-04-11 05:47:29.625 101 12612.77 249.90 54730.18 88888.00 2015-04-11 05:47:29.750 101 12612.75 249.90 54730.18 88888.00 2015-04-11 05:47:29.875 101 12612.67 249.88 54730.18 88888.00 2015-04-11 05:47:30.000 101 12612.67 249.90 54730.20 88888.00 2015-04-11 05:47:30.125 101 12612.73 249.93 54730.22 88888.00 2015-04-11 05:47:30.250 101 12612.75 249.93 54730.25 88888.00 2015-04-11 05:47:30.375 101 12612.75 249.95 54730.25 88888.00 2015-04-11 05:47:30.500 101 12612.70 249.95 54730.28 88888.00 2015-04-11 05:47:30.625 101 12612.65 249.93 54730.28 88888.00 2015-04-11 05:47:30.750 101 12612.67 249.93 54730.28 88888.00 2015-04-11 05:47:30.875 101 12612.65 249.93 54730.30 88888.00 2015-04-11 05:47:31.000 101 12612.60 249.95 54730.30 88888.00 2015-04-11 05:47:31.125 101 12612.50 249.93 54730.32 88888.00 2015-04-11 05:47:31.250 101 12612.45 249.93 54730.32 88888.00 2015-04-11 05:47:31.375 101 12612.52 249.93 54730.35 88888.00 2015-04-11 05:47:31.500 101 12612.52 249.95 54730.35 88888.00 2015-04-11 05:47:31.625 101 12612.52 249.93 54730.35 88888.00 2015-04-11 05:47:31.750 101 12612.48 249.93 54730.35 88888.00 2015-04-11 05:47:31.875 101 12612.50 249.97 54730.38 88888.00 2015-04-11 05:47:32.000 101 12612.52 249.97 54730.38 88888.00 2015-04-11 05:47:32.125 101 12612.55 249.93 54730.40 88888.00 2015-04-11 05:47:32.250 101 12612.50 249.90 54730.43 88888.00 2015-04-11 05:47:32.375 101 12612.50 249.93 54730.43 88888.00 2015-04-11 05:47:32.500 101 12612.42 249.97 54730.43 88888.00 2015-04-11 05:47:32.625 101 12612.35 249.93 54730.43 88888.00 2015-04-11 05:47:32.750 101 12612.33 249.93 54730.47 88888.00 2015-04-11 05:47:32.875 101 12612.38 249.93 54730.45 88888.00 2015-04-11 05:47:33.000 101 12612.40 249.95 54730.45 88888.00 2015-04-11 05:47:33.125 101 12612.38 249.93 54730.47 88888.00 2015-04-11 05:47:33.250 101 12612.38 249.90 54730.50 88888.00 2015-04-11 05:47:33.375 101 12612.38 249.95 54730.50 88888.00 2015-04-11 05:47:33.500 101 12612.35 249.97 54730.53 88888.00 2015-04-11 05:47:33.625 101 12612.27 249.93 54730.53 88888.00 2015-04-11 05:47:33.750 101 12612.25 249.93 54730.53 88888.00 2015-04-11 05:47:33.875 101 12612.33 249.95 54730.55 88888.00 2015-04-11 05:47:34.000 101 12612.33 249.95 54730.53 88888.00 2015-04-11 05:47:34.125 101 12612.30 249.97 54730.57 88888.00 2015-04-11 05:47:34.250 101 12612.27 249.97 54730.60 88888.00 2015-04-11 05:47:34.375 101 12612.25 250.00 54730.60 88888.00 2015-04-11 05:47:34.500 101 12612.12 250.00 54730.62 88888.00 2015-04-11 05:47:34.625 101 12612.08 250.00 54730.62 88888.00 2015-04-11 05:47:34.750 101 12612.12 250.03 54730.62 88888.00 2015-04-11 05:47:34.875 101 12612.12 250.00 54730.62 88888.00 2015-04-11 05:47:35.000 101 12612.15 249.97 54730.65 88888.00 2015-04-11 05:47:35.125 101 12612.20 250.00 54730.65 88888.00 2015-04-11 05:47:35.250 101 12612.12 250.00 54730.65 88888.00 2015-04-11 05:47:35.375 101 12612.08 250.00 54730.68 88888.00 2015-04-11 05:47:35.500 101 12612.05 250.03 54730.68 88888.00 2015-04-11 05:47:35.625 101 12612.08 250.03 54730.68 88888.00 2015-04-11 05:47:35.750 101 12612.08 250.05 54730.70 88888.00 2015-04-11 05:47:35.875 101 12612.00 250.07 54730.70 88888.00 2015-04-11 05:47:36.000 101 12611.98 250.05 54730.68 88888.00 2015-04-11 05:47:36.125 101 12611.98 250.07 54730.72 88888.00 2015-04-11 05:47:36.250 101 12611.98 250.07 54730.72 88888.00 2015-04-11 05:47:36.375 101 12611.98 250.10 54730.75 88888.00 2015-04-11 05:47:36.500 101 12611.95 250.10 54730.75 88888.00 2015-04-11 05:47:36.625 101 12611.95 250.05 54730.72 88888.00 2015-04-11 05:47:36.750 101 12611.95 250.07 54730.75 88888.00 2015-04-11 05:47:36.875 101 12611.98 250.10 54730.78 88888.00 2015-04-11 05:47:37.000 101 12612.00 250.07 54730.75 88888.00 2015-04-11 05:47:37.125 101 12611.90 250.05 54730.78 88888.00 2015-04-11 05:47:37.250 101 12611.83 250.07 54730.80 88888.00 2015-04-11 05:47:37.375 101 12611.80 250.10 54730.80 88888.00 2015-04-11 05:47:37.500 101 12611.85 250.10 54730.80 88888.00 2015-04-11 05:47:37.625 101 12611.85 250.12 54730.82 88888.00 2015-04-11 05:47:37.750 101 12611.85 250.10 54730.82 88888.00 2015-04-11 05:47:37.875 101 12611.80 250.10 54730.85 88888.00 2015-04-11 05:47:38.000 101 12611.73 250.10 54730.82 88888.00 2015-04-11 05:47:38.125 101 12611.75 250.15 54730.85 88888.00 2015-04-11 05:47:38.250 101 12611.75 250.12 54730.85 88888.00 2015-04-11 05:47:38.375 101 12611.77 250.12 54730.85 88888.00 2015-04-11 05:47:38.500 101 12611.80 250.10 54730.88 88888.00 2015-04-11 05:47:38.625 101 12611.75 250.07 54730.88 88888.00 2015-04-11 05:47:38.750 101 12611.73 250.07 54730.90 88888.00 2015-04-11 05:47:38.875 101 12611.70 250.05 54730.90 88888.00 2015-04-11 05:47:39.000 101 12611.67 250.07 54730.88 88888.00 2015-04-11 05:47:39.125 101 12611.62 250.07 54730.88 88888.00 2015-04-11 05:47:39.250 101 12611.60 250.05 54730.93 88888.00 2015-04-11 05:47:39.375 101 12611.58 250.07 54730.93 88888.00 2015-04-11 05:47:39.500 101 12611.58 250.07 54730.93 88888.00 2015-04-11 05:47:39.625 101 12611.60 250.10 54730.95 88888.00 2015-04-11 05:47:39.750 101 12611.52 250.07 54730.97 88888.00 2015-04-11 05:47:39.875 101 12611.48 250.05 54730.95 88888.00 2015-04-11 05:47:40.000 101 12611.42 250.03 54730.95 88888.00 2015-04-11 05:47:40.125 101 12611.40 250.03 54730.97 88888.00 2015-04-11 05:47:40.250 101 12611.40 250.05 54730.97 88888.00 2015-04-11 05:47:40.375 101 12611.40 250.05 54731.00 88888.00 2015-04-11 05:47:40.500 101 12611.40 250.03 54731.00 88888.00 2015-04-11 05:47:40.625 101 12611.38 250.03 54731.00 88888.00 2015-04-11 05:47:40.750 101 12611.40 250.00 54731.00 88888.00 2015-04-11 05:47:40.875 101 12611.40 250.00 54731.03 88888.00 2015-04-11 05:47:41.000 101 12611.38 250.00 54731.03 88888.00 2015-04-11 05:47:41.125 101 12611.30 250.00 54731.03 88888.00 2015-04-11 05:47:41.250 101 12611.27 250.00 54731.05 88888.00 2015-04-11 05:47:41.375 101 12611.30 249.97 54731.03 88888.00 2015-04-11 05:47:41.500 101 12611.27 250.03 54731.05 88888.00 2015-04-11 05:47:41.625 101 12611.27 250.00 54731.05 88888.00 2015-04-11 05:47:41.750 101 12611.17 249.97 54731.03 88888.00 2015-04-11 05:47:41.875 101 12611.17 249.97 54731.03 88888.00 2015-04-11 05:47:42.000 101 12611.23 249.95 54731.07 88888.00 2015-04-11 05:47:42.125 101 12611.25 249.95 54731.10 88888.00 2015-04-11 05:47:42.250 101 12611.17 249.93 54731.10 88888.00 2015-04-11 05:47:42.375 101 12611.15 249.93 54731.10 88888.00 2015-04-11 05:47:42.500 101 12611.15 249.95 54731.12 88888.00 2015-04-11 05:47:42.625 101 12611.12 249.93 54731.12 88888.00 2015-04-11 05:47:42.750 101 12611.08 249.95 54731.15 88888.00 2015-04-11 05:47:42.875 101 12611.10 249.95 54731.15 88888.00 2015-04-11 05:47:43.000 101 12611.10 249.93 54731.15 88888.00 2015-04-11 05:47:43.125 101 12610.95 249.95 54731.18 88888.00 2015-04-11 05:47:43.250 101 12610.88 249.90 54731.18 88888.00 2015-04-11 05:47:43.375 101 12610.90 249.90 54731.20 88888.00 2015-04-11 05:47:43.500 101 12610.85 249.88 54731.20 88888.00 2015-04-11 05:47:43.625 101 12610.90 249.88 54731.22 88888.00 2015-04-11 05:47:43.750 101 12610.88 249.85 54731.22 88888.00 2015-04-11 05:47:43.875 101 12610.83 249.85 54731.22 88888.00 2015-04-11 05:47:44.000 101 12610.75 249.80 54731.20 88888.00 2015-04-11 05:47:44.125 101 12610.75 249.80 54731.20 88888.00 2015-04-11 05:47:44.250 101 12610.75 249.80 54731.22 88888.00 2015-04-11 05:47:44.375 101 12610.73 249.82 54731.22 88888.00 2015-04-11 05:47:44.500 101 12610.65 249.78 54731.22 88888.00 2015-04-11 05:47:44.625 101 12610.60 249.78 54731.25 88888.00 2015-04-11 05:47:44.750 101 12610.58 249.78 54731.25 88888.00 2015-04-11 05:47:44.875 101 12610.65 249.75 54731.28 88888.00 2015-04-11 05:47:45.000 101 12610.67 249.75 54731.28 88888.00 2015-04-11 05:47:45.125 101 12610.67 249.75 54731.30 88888.00 2015-04-11 05:47:45.250 101 12610.62 249.72 54731.28 88888.00 2015-04-11 05:47:45.375 101 12610.65 249.72 54731.25 88888.00 2015-04-11 05:47:45.500 101 12610.58 249.72 54731.28 88888.00 2015-04-11 05:47:45.625 101 12610.52 249.70 54731.30 88888.00 2015-04-11 05:47:45.750 101 12610.52 249.70 54731.32 88888.00 2015-04-11 05:47:45.875 101 12610.42 249.68 54731.35 88888.00 2015-04-11 05:47:46.000 101 12610.35 249.70 54731.38 88888.00 2015-04-11 05:47:46.125 101 12610.35 249.68 54731.40 88888.00 2015-04-11 05:47:46.250 101 12610.30 249.62 54731.38 88888.00 2015-04-11 05:47:46.375 101 12610.27 249.62 54731.38 88888.00 2015-04-11 05:47:46.500 101 12610.27 249.60 54731.35 88888.00 2015-04-11 05:47:46.625 101 12610.25 249.60 54731.40 88888.00 2015-04-11 05:47:46.750 101 12610.25 249.57 54731.43 88888.00 2015-04-11 05:47:46.875 101 12610.23 249.60 54731.40 88888.00 2015-04-11 05:47:47.000 101 12610.20 249.55 54731.43 88888.00 2015-04-11 05:47:47.125 101 12610.17 249.57 54731.45 88888.00 2015-04-11 05:47:47.250 101 12610.08 249.55 54731.45 88888.00 2015-04-11 05:47:47.375 101 12610.05 249.53 54731.47 88888.00 2015-04-11 05:47:47.500 101 12610.05 249.50 54731.47 88888.00 2015-04-11 05:47:47.625 101 12610.08 249.50 54731.47 88888.00 2015-04-11 05:47:47.750 101 12609.98 249.53 54731.47 88888.00 2015-04-11 05:47:47.875 101 12609.98 249.50 54731.50 88888.00 2015-04-11 05:47:48.000 101 12610.00 249.50 54731.50 88888.00 2015-04-11 05:47:48.125 101 12609.95 249.47 54731.55 88888.00 2015-04-11 05:47:48.250 101 12609.83 249.45 54731.55 88888.00 2015-04-11 05:47:48.375 101 12609.80 249.43 54731.53 88888.00 2015-04-11 05:47:48.500 101 12609.80 249.40 54731.55 88888.00 2015-04-11 05:47:48.625 101 12609.80 249.40 54731.60 88888.00 2015-04-11 05:47:48.750 101 12609.75 249.40 54731.57 88888.00 2015-04-11 05:47:48.875 101 12609.75 249.38 54731.57 88888.00 2015-04-11 05:47:49.000 101 12609.73 249.35 54731.55 88888.00 2015-04-11 05:47:49.125 101 12609.70 249.38 54731.60 88888.00 2015-04-11 05:47:49.250 101 12609.65 249.35 54731.62 88888.00 2015-04-11 05:47:49.375 101 12609.60 249.35 54731.62 88888.00 2015-04-11 05:47:49.500 101 12609.55 249.35 54731.65 88888.00 2015-04-11 05:47:49.625 101 12609.50 249.30 54731.68 88888.00 2015-04-11 05:47:49.750 101 12609.45 249.28 54731.65 88888.00 2015-04-11 05:47:49.875 101 12609.42 249.30 54731.68 88888.00 2015-04-11 05:47:50.000 101 12609.42 249.28 54731.68 88888.00 2015-04-11 05:47:50.125 101 12609.40 249.30 54731.70 88888.00 2015-04-11 05:47:50.250 101 12609.35 249.28 54731.68 88888.00 2015-04-11 05:47:50.375 101 12609.33 249.25 54731.65 88888.00 2015-04-11 05:47:50.500 101 12609.30 249.28 54731.68 88888.00 2015-04-11 05:47:50.625 101 12609.23 249.25 54731.70 88888.00 2015-04-11 05:47:50.750 101 12609.17 249.25 54731.70 88888.00 2015-04-11 05:47:50.875 101 12609.12 249.28 54731.70 88888.00 2015-04-11 05:47:51.000 101 12609.10 249.22 54731.72 88888.00 2015-04-11 05:47:51.125 101 12609.08 249.20 54731.75 88888.00 2015-04-11 05:47:51.250 101 12609.02 249.18 54731.78 88888.00 2015-04-11 05:47:51.375 101 12608.98 249.18 54731.75 88888.00 2015-04-11 05:47:51.500 101 12608.90 249.15 54731.75 88888.00 2015-04-11 05:47:51.625 101 12608.90 249.15 54731.78 88888.00 2015-04-11 05:47:51.750 101 12608.95 249.15 54731.82 88888.00 2015-04-11 05:47:51.875 101 12608.88 249.15 54731.82 88888.00 2015-04-11 05:47:52.000 101 12608.83 249.12 54731.80 88888.00 2015-04-11 05:47:52.125 101 12608.80 249.07 54731.82 88888.00 2015-04-11 05:47:52.250 101 12608.75 249.03 54731.85 88888.00 2015-04-11 05:47:52.375 101 12608.75 249.05 54731.88 88888.00 2015-04-11 05:47:52.500 101 12608.73 249.05 54731.88 88888.00 2015-04-11 05:47:52.625 101 12608.58 249.05 54731.88 88888.00 2015-04-11 05:47:52.750 101 12608.48 249.03 54731.88 88888.00 2015-04-11 05:47:52.875 101 12608.52 249.03 54731.90 88888.00 2015-04-11 05:47:53.000 101 12608.45 249.03 54731.90 88888.00 2015-04-11 05:47:53.125 101 12608.40 248.97 54731.90 88888.00 2015-04-11 05:47:53.250 101 12608.42 249.00 54731.90 88888.00 2015-04-11 05:47:53.375 101 12608.48 248.97 54731.93 88888.00 2015-04-11 05:47:53.500 101 12608.42 248.97 54731.93 88888.00 2015-04-11 05:47:53.625 101 12608.38 249.00 54731.95 88888.00 2015-04-11 05:47:53.750 101 12608.38 249.00 54731.97 88888.00 2015-04-11 05:47:53.875 101 12608.38 248.95 54731.97 88888.00 2015-04-11 05:47:54.000 101 12608.30 248.93 54731.97 88888.00 2015-04-11 05:47:54.125 101 12608.23 248.95 54732.00 88888.00 2015-04-11 05:47:54.250 101 12608.15 248.93 54732.00 88888.00 2015-04-11 05:47:54.375 101 12608.10 248.93 54732.00 88888.00 2015-04-11 05:47:54.500 101 12608.10 248.97 54732.03 88888.00 2015-04-11 05:47:54.625 101 12608.05 248.95 54732.03 88888.00 2015-04-11 05:47:54.750 101 12607.95 248.93 54732.00 88888.00 2015-04-11 05:47:54.875 101 12607.95 248.90 54732.03 88888.00 2015-04-11 05:47:55.000 101 12607.98 248.90 54732.03 88888.00 2015-04-11 05:47:55.125 101 12607.98 248.95 54732.05 88888.00 2015-04-11 05:47:55.250 101 12607.95 248.90 54732.07 88888.00 2015-04-11 05:47:55.375 101 12607.90 248.88 54732.05 88888.00 2015-04-11 05:47:55.500 101 12607.83 248.88 54732.07 88888.00 2015-04-11 05:47:55.625 101 12607.77 248.90 54732.07 88888.00 2015-04-11 05:47:55.750 101 12607.80 248.90 54732.05 88888.00 2015-04-11 05:47:55.875 101 12607.77 248.93 54732.05 88888.00 2015-04-11 05:47:56.000 101 12607.73 248.88 54732.10 88888.00 2015-04-11 05:47:56.125 101 12607.65 248.88 54732.10 88888.00 2015-04-11 05:47:56.250 101 12607.52 248.88 54732.12 88888.00 2015-04-11 05:47:56.375 101 12607.60 248.90 54732.15 88888.00 2015-04-11 05:47:56.500 101 12607.60 248.93 54732.15 88888.00 2015-04-11 05:47:56.625 101 12607.60 248.93 54732.15 88888.00 2015-04-11 05:47:56.750 101 12607.50 248.90 54732.18 88888.00 2015-04-11 05:47:56.875 101 12607.42 248.90 54732.15 88888.00 2015-04-11 05:47:57.000 101 12607.38 248.90 54732.18 88888.00 2015-04-11 05:47:57.125 101 12607.35 248.90 54732.18 88888.00 2015-04-11 05:47:57.250 101 12607.35 248.93 54732.22 88888.00 2015-04-11 05:47:57.375 101 12607.27 248.95 54732.22 88888.00 2015-04-11 05:47:57.500 101 12607.17 248.90 54732.22 88888.00 2015-04-11 05:47:57.625 101 12607.12 248.93 54732.22 88888.00 2015-04-11 05:47:57.750 101 12607.08 248.93 54732.25 88888.00 2015-04-11 05:47:57.875 101 12607.10 248.90 54732.28 88888.00 2015-04-11 05:47:58.000 101 12607.12 248.97 54732.30 88888.00 2015-04-11 05:47:58.125 101 12607.08 248.95 54732.28 88888.00 2015-04-11 05:47:58.250 101 12607.05 248.95 54732.30 88888.00 2015-04-11 05:47:58.375 101 12607.05 249.00 54732.30 88888.00 2015-04-11 05:47:58.500 101 12606.92 249.03 54732.32 88888.00 2015-04-11 05:47:58.625 101 12606.90 249.03 54732.35 88888.00 2015-04-11 05:47:58.750 101 12606.85 249.00 54732.35 88888.00 2015-04-11 05:47:58.875 101 12606.83 248.97 54732.35 88888.00 2015-04-11 05:47:59.000 101 12606.75 248.95 54732.30 88888.00 2015-04-11 05:47:59.125 101 12606.70 248.93 54732.35 88888.00 2015-04-11 05:47:59.250 101 12606.70 248.95 54732.38 88888.00 2015-04-11 05:47:59.375 101 12606.75 248.95 54732.38 88888.00 2015-04-11 05:47:59.500 101 12606.67 248.95 54732.35 88888.00 2015-04-11 05:47:59.625 101 12606.55 248.97 54732.40 88888.00 2015-04-11 05:47:59.750 101 12606.48 249.00 54732.40 88888.00 2015-04-11 05:47:59.875 101 12606.50 248.97 54732.40 88888.00 2015-04-11 05:48:00.000 101 12606.50 248.97 54732.43 88888.00 2015-04-11 05:48:00.125 101 12606.50 248.95 54732.40 88888.00 2015-04-11 05:48:00.250 101 12606.40 248.97 54732.40 88888.00 2015-04-11 05:48:00.375 101 12606.35 248.97 54732.40 88888.00 2015-04-11 05:48:00.500 101 12606.33 248.97 54732.43 88888.00 2015-04-11 05:48:00.625 101 12606.33 248.97 54732.43 88888.00 2015-04-11 05:48:00.750 101 12606.33 249.00 54732.45 88888.00 2015-04-11 05:48:00.875 101 12606.35 249.03 54732.47 88888.00 2015-04-11 05:48:01.000 101 12606.33 249.03 54732.50 88888.00 2015-04-11 05:48:01.125 101 12606.33 249.07 54732.53 88888.00 2015-04-11 05:48:01.250 101 12606.25 249.05 54732.53 88888.00 2015-04-11 05:48:01.375 101 12606.25 249.05 54732.50 88888.00 2015-04-11 05:48:01.500 101 12606.27 249.03 54732.50 88888.00 2015-04-11 05:48:01.625 101 12606.25 249.05 54732.53 88888.00 2015-04-11 05:48:01.750 101 12606.17 249.05 54732.50 88888.00 2015-04-11 05:48:01.875 101 12606.15 249.07 54732.50 88888.00 2015-04-11 05:48:02.000 101 12606.05 249.07 54732.53 88888.00 2015-04-11 05:48:02.125 101 12605.98 249.07 54732.55 88888.00 2015-04-11 05:48:02.250 101 12605.95 249.07 54732.55 88888.00 2015-04-11 05:48:02.375 101 12606.00 249.10 54732.55 88888.00 2015-04-11 05:48:02.500 101 12605.92 249.12 54732.53 88888.00 2015-04-11 05:48:02.625 101 12605.85 249.12 54732.57 88888.00 2015-04-11 05:48:02.750 101 12605.83 249.10 54732.57 88888.00 2015-04-11 05:48:02.875 101 12605.83 249.12 54732.55 88888.00 2015-04-11 05:48:03.000 101 12605.80 249.18 54732.57 88888.00 2015-04-11 05:48:03.125 101 12605.70 249.20 54732.60 88888.00 2015-04-11 05:48:03.250 101 12605.65 249.15 54732.60 88888.00 2015-04-11 05:48:03.375 101 12605.67 249.12 54732.62 88888.00 2015-04-11 05:48:03.500 101 12605.70 249.18 54732.68 88888.00 2015-04-11 05:48:03.625 101 12605.65 249.20 54732.65 88888.00 2015-04-11 05:48:03.750 101 12605.58 249.20 54732.62 88888.00 2015-04-11 05:48:03.875 101 12605.52 249.20 54732.65 88888.00 2015-04-11 05:48:04.000 101 12605.52 249.20 54732.65 88888.00 2015-04-11 05:48:04.125 101 12605.55 249.20 54732.70 88888.00 2015-04-11 05:48:04.250 101 12605.52 249.20 54732.70 88888.00 2015-04-11 05:48:04.375 101 12605.50 249.18 54732.70 88888.00 2015-04-11 05:48:04.500 101 12605.45 249.25 54732.72 88888.00 2015-04-11 05:48:04.625 101 12605.40 249.28 54732.70 88888.00 2015-04-11 05:48:04.750 101 12605.33 249.25 54732.68 88888.00 2015-04-11 05:48:04.875 101 12605.33 249.28 54732.68 88888.00 2015-04-11 05:48:05.000 101 12605.30 249.28 54732.68 88888.00 2015-04-11 05:48:05.125 101 12605.30 249.30 54732.72 88888.00 2015-04-11 05:48:05.250 101 12605.25 249.30 54732.75 88888.00 2015-04-11 05:48:05.375 101 12605.23 249.28 54732.72 88888.00 2015-04-11 05:48:05.500 101 12605.17 249.30 54732.70 88888.00 2015-04-11 05:48:05.625 101 12605.15 249.32 54732.70 88888.00 2015-04-11 05:48:05.750 101 12605.12 249.35 54732.70 88888.00 2015-04-11 05:48:05.875 101 12605.05 249.35 54732.70 88888.00 2015-04-11 05:48:06.000 101 12605.05 249.40 54732.75 88888.00 2015-04-11 05:48:06.125 101 12605.02 249.43 54732.75 88888.00 2015-04-11 05:48:06.250 101 12605.00 249.40 54732.75 88888.00 2015-04-11 05:48:06.375 101 12605.00 249.43 54732.75 88888.00 2015-04-11 05:48:06.500 101 12605.00 249.45 54732.75 88888.00 2015-04-11 05:48:06.625 101 12605.05 249.47 54732.78 88888.00 2015-04-11 05:48:06.750 101 12604.98 249.50 54732.80 88888.00 2015-04-11 05:48:06.875 101 12604.92 249.50 54732.80 88888.00 2015-04-11 05:48:07.000 101 12604.90 249.50 54732.80 88888.00 2015-04-11 05:48:07.125 101 12604.90 249.50 54732.80 88888.00 2015-04-11 05:48:07.250 101 12604.88 249.53 54732.82 88888.00 2015-04-11 05:48:07.375 101 12604.83 249.55 54732.82 88888.00 2015-04-11 05:48:07.500 101 12604.75 249.55 54732.82 88888.00 2015-04-11 05:48:07.625 101 12604.75 249.57 54732.80 88888.00 2015-04-11 05:48:07.750 101 12604.70 249.62 54732.80 88888.00 2015-04-11 05:48:07.875 101 12604.67 249.62 54732.82 88888.00 2015-04-11 05:48:08.000 101 12604.58 249.62 54732.80 88888.00 2015-04-11 05:48:08.125 101 12604.62 249.68 54732.80 88888.00 2015-04-11 05:48:08.250 101 12604.70 249.68 54732.82 88888.00 2015-04-11 05:48:08.375 101 12604.67 249.65 54732.80 88888.00 2015-04-11 05:48:08.500 101 12604.62 249.65 54732.85 88888.00 2015-04-11 05:48:08.625 101 12604.55 249.68 54732.85 88888.00 2015-04-11 05:48:08.750 101 12604.50 249.70 54732.82 88888.00 2015-04-11 05:48:08.875 101 12604.50 249.72 54732.85 88888.00 2015-04-11 05:48:09.000 101 12604.45 249.72 54732.82 88888.00 2015-04-11 05:48:09.125 101 12604.40 249.72 54732.82 88888.00 2015-04-11 05:48:09.250 101 12604.38 249.78 54732.88 88888.00 2015-04-11 05:48:09.375 101 12604.42 249.78 54732.88 88888.00 2015-04-11 05:48:09.500 101 12604.38 249.78 54732.88 88888.00 2015-04-11 05:48:09.625 101 12604.35 249.78 54732.88 88888.00 2015-04-11 05:48:09.750 101 12604.38 249.78 54732.85 88888.00 2015-04-11 05:48:09.875 101 12604.35 249.80 54732.85 88888.00 2015-04-11 05:48:10.000 101 12604.30 249.82 54732.85 88888.00 2015-04-11 05:48:10.125 101 12604.30 249.85 54732.88 88888.00 2015-04-11 05:48:10.250 101 12604.33 249.85 54732.88 88888.00 2015-04-11 05:48:10.375 101 12604.30 249.88 54732.88 88888.00 2015-04-11 05:48:10.500 101 12604.23 249.88 54732.88 88888.00 2015-04-11 05:48:10.625 101 12604.25 249.88 54732.90 88888.00 2015-04-11 05:48:10.750 101 12604.30 249.88 54732.88 88888.00 2015-04-11 05:48:10.875 101 12604.27 249.88 54732.88 88888.00 2015-04-11 05:48:11.000 101 12604.23 249.90 54732.88 88888.00 2015-04-11 05:48:11.125 101 12604.17 249.88 54732.88 88888.00 2015-04-11 05:48:11.250 101 12604.10 249.90 54732.88 88888.00 2015-04-11 05:48:11.375 101 12604.10 249.95 54732.88 88888.00 2015-04-11 05:48:11.500 101 12604.15 249.97 54732.90 88888.00 2015-04-11 05:48:11.625 101 12604.17 249.95 54732.88 88888.00 2015-04-11 05:48:11.750 101 12604.10 249.97 54732.90 88888.00 2015-04-11 05:48:11.875 101 12604.00 249.93 54732.90 88888.00 2015-04-11 05:48:12.000 101 12604.00 249.95 54732.93 88888.00 2015-04-11 05:48:12.125 101 12604.00 250.00 54732.90 88888.00 2015-04-11 05:48:12.250 101 12604.02 250.00 54732.88 88888.00 2015-04-11 05:48:12.375 101 12604.00 250.00 54732.88 88888.00 2015-04-11 05:48:12.500 101 12604.00 250.00 54732.90 88888.00 2015-04-11 05:48:12.625 101 12603.98 250.03 54732.88 88888.00 2015-04-11 05:48:12.750 101 12603.95 250.05 54732.90 88888.00 2015-04-11 05:48:12.875 101 12603.95 250.05 54732.90 88888.00 2015-04-11 05:48:13.000 101 12603.90 250.07 54732.90 88888.00 2015-04-11 05:48:13.125 101 12603.90 250.10 54732.88 88888.00 2015-04-11 05:48:13.250 101 12603.85 250.07 54732.90 88888.00 2015-04-11 05:48:13.375 101 12603.85 250.07 54732.90 88888.00 2015-04-11 05:48:13.500 101 12603.90 250.12 54732.90 88888.00 2015-04-11 05:48:13.625 101 12603.92 250.12 54732.93 88888.00 2015-04-11 05:48:13.750 101 12603.92 250.15 54732.90 88888.00 2015-04-11 05:48:13.875 101 12603.92 250.15 54732.93 88888.00 2015-04-11 05:48:14.000 101 12603.90 250.15 54732.90 88888.00 2015-04-11 05:48:14.125 101 12603.85 250.12 54732.88 88888.00 2015-04-11 05:48:14.250 101 12603.75 250.15 54732.88 88888.00 2015-04-11 05:48:14.375 101 12603.77 250.20 54732.90 88888.00 2015-04-11 05:48:14.500 101 12603.90 250.20 54732.93 88888.00 2015-04-11 05:48:14.625 101 12603.88 250.18 54732.90 88888.00 2015-04-11 05:48:14.750 101 12603.83 250.18 54732.90 88888.00 2015-04-11 05:48:14.875 101 12603.80 250.18 54732.88 88888.00 2015-04-11 05:48:15.000 101 12603.77 250.15 54732.88 88888.00 2015-04-11 05:48:15.125 101 12603.73 250.15 54732.88 88888.00 2015-04-11 05:48:15.250 101 12603.67 250.18 54732.90 88888.00 2015-04-11 05:48:15.375 101 12603.75 250.18 54732.88 88888.00 2015-04-11 05:48:15.500 101 12603.73 250.20 54732.88 88888.00 2015-04-11 05:48:15.625 101 12603.67 250.20 54732.88 88888.00 2015-04-11 05:48:15.750 101 12603.62 250.18 54732.90 88888.00 2015-04-11 05:48:15.875 101 12603.60 250.18 54732.88 88888.00 2015-04-11 05:48:16.000 101 12603.65 250.18 54732.88 88888.00 2015-04-11 05:48:16.125 101 12603.70 250.18 54732.90 88888.00 2015-04-11 05:48:16.250 101 12603.67 250.22 54732.90 88888.00 2015-04-11 05:48:16.375 101 12603.70 250.22 54732.88 88888.00 2015-04-11 05:48:16.500 101 12603.67 250.20 54732.88 88888.00 2015-04-11 05:48:16.625 101 12603.65 250.20 54732.90 88888.00 2015-04-11 05:48:16.750 101 12603.62 250.20 54732.90 88888.00 2015-04-11 05:48:16.875 101 12603.60 250.22 54732.90 88888.00 2015-04-11 05:48:17.000 101 12603.60 250.25 54732.90 88888.00 2015-04-11 05:48:17.125 101 12603.60 250.25 54732.88 88888.00 2015-04-11 05:48:17.250 101 12603.58 250.22 54732.88 88888.00 2015-04-11 05:48:17.375 101 12603.60 250.28 54732.88 88888.00 2015-04-11 05:48:17.500 101 12603.58 250.28 54732.90 88888.00 2015-04-11 05:48:17.625 101 12603.55 250.25 54732.90 88888.00 2015-04-11 05:48:17.750 101 12603.52 250.28 54732.88 88888.00 2015-04-11 05:48:17.875 101 12603.50 250.25 54732.88 88888.00 2015-04-11 05:48:18.000 101 12603.50 250.25 54732.82 88888.00 2015-04-11 05:48:18.125 101 12603.55 250.28 54732.85 88888.00 2015-04-11 05:48:18.250 101 12603.58 250.28 54732.90 88888.00 2015-04-11 05:48:18.375 101 12603.60 250.30 54732.90 88888.00 2015-04-11 05:48:18.500 101 12603.60 250.30 54732.88 88888.00 2015-04-11 05:48:18.625 101 12603.60 250.30 54732.85 88888.00 2015-04-11 05:48:18.750 101 12603.58 250.32 54732.85 88888.00 2015-04-11 05:48:18.875 101 12603.60 250.32 54732.88 88888.00 2015-04-11 05:48:19.000 101 12603.55 250.32 54732.82 88888.00 2015-04-11 05:48:19.125 101 12603.55 250.30 54732.82 88888.00 2015-04-11 05:48:19.250 101 12603.52 250.30 54732.85 88888.00 2015-04-11 05:48:19.375 101 12603.60 250.35 54732.85 88888.00 2015-04-11 05:48:19.500 101 12603.60 250.35 54732.85 88888.00 2015-04-11 05:48:19.625 101 12603.58 250.35 54732.85 88888.00 2015-04-11 05:48:19.750 101 12603.58 250.35 54732.82 88888.00 2015-04-11 05:48:19.875 101 12603.52 250.35 54732.82 88888.00 2015-04-11 05:48:20.000 101 12603.52 250.38 54732.82 88888.00 2015-04-11 05:48:20.125 101 12603.58 250.35 54732.82 88888.00 2015-04-11 05:48:20.250 101 12603.58 250.35 54732.80 88888.00 2015-04-11 05:48:20.375 101 12603.58 250.40 54732.80 88888.00 2015-04-11 05:48:20.500 101 12603.55 250.40 54732.80 88888.00 2015-04-11 05:48:20.625 101 12603.50 250.40 54732.80 88888.00 2015-04-11 05:48:20.750 101 12603.52 250.40 54732.82 88888.00 2015-04-11 05:48:20.875 101 12603.50 250.43 54732.78 88888.00 2015-04-11 05:48:21.000 101 12603.50 250.40 54732.78 88888.00 2015-04-11 05:48:21.125 101 12603.52 250.40 54732.78 88888.00 2015-04-11 05:48:21.250 101 12603.52 250.40 54732.78 88888.00 2015-04-11 05:48:21.375 101 12603.55 250.43 54732.80 88888.00 2015-04-11 05:48:21.500 101 12603.50 250.45 54732.78 88888.00 2015-04-11 05:48:21.625 101 12603.45 250.40 54732.75 88888.00 2015-04-11 05:48:21.750 101 12603.48 250.40 54732.75 88888.00 2015-04-11 05:48:21.875 101 12603.55 250.40 54732.78 88888.00 2015-04-11 05:48:22.000 101 12603.58 250.45 54732.75 88888.00 2015-04-11 05:48:22.125 101 12603.52 250.45 54732.80 88888.00 2015-04-11 05:48:22.250 101 12603.52 250.50 54732.80 88888.00 2015-04-11 05:48:22.375 101 12603.50 250.50 54732.78 88888.00 2015-04-11 05:48:22.500 101 12603.45 250.47 54732.72 88888.00 2015-04-11 05:48:22.625 101 12603.48 250.47 54732.72 88888.00 2015-04-11 05:48:22.750 101 12603.50 250.50 54732.72 88888.00 2015-04-11 05:48:22.875 101 12603.50 250.47 54732.72 88888.00 2015-04-11 05:48:23.000 101 12603.48 250.47 54732.72 88888.00 2015-04-11 05:48:23.125 101 12603.48 250.55 54732.72 88888.00 2015-04-11 05:48:23.250 101 12603.50 250.50 54732.70 88888.00 2015-04-11 05:48:23.375 101 12603.50 250.53 54732.70 88888.00 2015-04-11 05:48:23.500 101 12603.52 250.55 54732.70 88888.00 2015-04-11 05:48:23.625 101 12603.50 250.53 54732.72 88888.00 2015-04-11 05:48:23.750 101 12603.52 250.55 54732.70 88888.00 2015-04-11 05:48:23.875 101 12603.58 250.55 54732.70 88888.00 2015-04-11 05:48:24.000 101 12603.62 250.57 54732.68 88888.00 2015-04-11 05:48:24.125 101 12603.62 250.55 54732.70 88888.00 2015-04-11 05:48:24.250 101 12603.62 250.55 54732.72 88888.00 2015-04-11 05:48:24.375 101 12603.62 250.57 54732.70 88888.00 2015-04-11 05:48:24.500 101 12603.62 250.60 54732.70 88888.00 2015-04-11 05:48:24.625 101 12603.65 250.62 54732.70 88888.00 2015-04-11 05:48:24.750 101 12603.65 250.60 54732.65 88888.00 2015-04-11 05:48:24.875 101 12603.62 250.62 54732.68 88888.00 2015-04-11 05:48:25.000 101 12603.67 250.62 54732.62 88888.00 2015-04-11 05:48:25.125 101 12603.65 250.60 54732.65 88888.00 2015-04-11 05:48:25.250 101 12603.60 250.62 54732.65 88888.00 2015-04-11 05:48:25.375 101 12603.60 250.62 54732.65 88888.00 2015-04-11 05:48:25.500 101 12603.55 250.62 54732.62 88888.00 2015-04-11 05:48:25.625 101 12603.50 250.62 54732.65 88888.00 2015-04-11 05:48:25.750 101 12603.50 250.60 54732.60 88888.00 2015-04-11 05:48:25.875 101 12603.60 250.68 54732.60 88888.00 2015-04-11 05:48:26.000 101 12603.60 250.72 54732.62 88888.00 2015-04-11 05:48:26.125 101 12603.58 250.70 54732.62 88888.00 2015-04-11 05:48:26.250 101 12603.55 250.68 54732.65 88888.00 2015-04-11 05:48:26.375 101 12603.50 250.68 54732.65 88888.00 2015-04-11 05:48:26.500 101 12603.48 250.72 54732.62 88888.00 2015-04-11 05:48:26.625 101 12603.60 250.75 54732.57 88888.00 2015-04-11 05:48:26.750 101 12603.62 250.78 54732.57 88888.00 2015-04-11 05:48:26.875 101 12603.52 250.78 54732.60 88888.00 2015-04-11 05:48:27.000 101 12603.52 250.78 54732.60 88888.00 2015-04-11 05:48:27.125 101 12603.50 250.80 54732.60 88888.00 2015-04-11 05:48:27.250 101 12603.50 250.80 54732.60 88888.00 2015-04-11 05:48:27.375 101 12603.60 250.80 54732.57 88888.00 2015-04-11 05:48:27.500 101 12603.65 250.82 54732.60 88888.00 2015-04-11 05:48:27.625 101 12603.62 250.82 54732.55 88888.00 2015-04-11 05:48:27.750 101 12603.60 250.85 54732.55 88888.00 2015-04-11 05:48:27.875 101 12603.60 250.88 54732.57 88888.00 2015-04-11 05:48:28.000 101 12603.58 250.88 54732.55 88888.00 2015-04-11 05:48:28.125 101 12603.55 250.88 54732.57 88888.00 2015-04-11 05:48:28.250 101 12603.50 250.88 54732.55 88888.00 2015-04-11 05:48:28.375 101 12603.55 250.93 54732.55 88888.00 2015-04-11 05:48:28.500 101 12603.55 250.95 54732.55 88888.00 2015-04-11 05:48:28.625 101 12603.52 250.93 54732.55 88888.00 2015-04-11 05:48:28.750 101 12603.55 250.95 54732.53 88888.00 2015-04-11 05:48:28.875 101 12603.55 251.00 54732.55 88888.00 2015-04-11 05:48:29.000 101 12603.55 251.00 54732.53 88888.00 2015-04-11 05:48:29.125 101 12603.55 251.00 54732.53 88888.00 2015-04-11 05:48:29.250 101 12603.52 251.03 54732.53 88888.00 2015-04-11 05:48:29.375 101 12603.58 251.07 54732.53 88888.00 2015-04-11 05:48:29.500 101 12603.60 251.10 54732.55 88888.00 2015-04-11 05:48:29.625 101 12603.55 251.07 54732.55 88888.00 2015-04-11 05:48:29.750 101 12603.58 251.03 54732.53 88888.00 2015-04-11 05:48:29.875 101 12603.62 251.05 54732.53 88888.00 2015-04-11 05:48:30.000 101 12603.65 251.12 54732.53 88888.00 2015-04-11 05:48:30.125 101 12603.65 251.15 54732.53 88888.00 2015-04-11 05:48:30.250 101 12603.62 251.12 54732.55 88888.00 2015-04-11 05:48:30.375 101 12603.60 251.15 54732.53 88888.00 2015-04-11 05:48:30.500 101 12603.58 251.18 54732.50 88888.00 2015-04-11 05:48:30.625 101 12603.55 251.20 54732.50 88888.00 2015-04-11 05:48:30.750 101 12603.50 251.18 54732.53 88888.00 2015-04-11 05:48:30.875 101 12603.50 251.20 54732.47 88888.00 2015-04-11 05:48:31.000 101 12603.52 251.25 54732.47 88888.00 2015-04-11 05:48:31.125 101 12603.52 251.25 54732.47 88888.00 2015-04-11 05:48:31.250 101 12603.45 251.25 54732.47 88888.00 2015-04-11 05:48:31.375 101 12603.45 251.22 54732.45 88888.00 2015-04-11 05:48:31.500 101 12603.50 251.28 54732.47 88888.00 2015-04-11 05:48:31.625 101 12603.58 251.30 54732.50 88888.00 2015-04-11 05:48:31.750 101 12603.58 251.30 54732.50 88888.00 2015-04-11 05:48:31.875 101 12603.55 251.32 54732.50 88888.00 2015-04-11 05:48:32.000 101 12603.50 251.35 54732.50 88888.00 2015-04-11 05:48:32.125 101 12603.48 251.38 54732.50 88888.00 2015-04-11 05:48:32.250 101 12603.48 251.35 54732.50 88888.00 2015-04-11 05:48:32.375 101 12603.50 251.38 54732.50 88888.00 2015-04-11 05:48:32.500 101 12603.50 251.35 54732.47 88888.00 2015-04-11 05:48:32.625 101 12603.42 251.35 54732.45 88888.00 2015-04-11 05:48:32.750 101 12603.45 251.38 54732.45 88888.00 2015-04-11 05:48:32.875 101 12603.45 251.38 54732.45 88888.00 2015-04-11 05:48:33.000 101 12603.45 251.35 54732.45 88888.00 2015-04-11 05:48:33.125 101 12603.45 251.40 54732.47 88888.00 2015-04-11 05:48:33.250 101 12603.48 251.43 54732.47 88888.00 2015-04-11 05:48:33.375 101 12603.45 251.45 54732.47 88888.00 2015-04-11 05:48:33.500 101 12603.45 251.45 54732.43 88888.00 2015-04-11 05:48:33.625 101 12603.45 251.45 54732.43 88888.00 2015-04-11 05:48:33.750 101 12603.38 251.45 54732.45 88888.00 2015-04-11 05:48:33.875 101 12603.35 251.47 54732.43 88888.00 2015-04-11 05:48:34.000 101 12603.40 251.47 54732.40 88888.00 2015-04-11 05:48:34.125 101 12603.35 251.43 54732.43 88888.00 2015-04-11 05:48:34.250 101 12603.33 251.40 54732.43 88888.00 2015-04-11 05:48:34.375 101 12603.33 251.43 54732.43 88888.00 2015-04-11 05:48:34.500 101 12603.35 251.47 54732.45 88888.00 2015-04-11 05:48:34.625 101 12603.33 251.50 54732.45 88888.00 2015-04-11 05:48:34.750 101 12603.35 251.50 54732.43 88888.00 2015-04-11 05:48:34.875 101 12603.33 251.53 54732.43 88888.00 2015-04-11 05:48:35.000 101 12603.30 251.53 54732.43 88888.00 2015-04-11 05:48:35.125 101 12603.30 251.55 54732.40 88888.00 2015-04-11 05:48:35.250 101 12603.38 251.50 54732.38 88888.00 2015-04-11 05:48:35.375 101 12603.35 251.53 54732.38 88888.00 2015-04-11 05:48:35.500 101 12603.33 251.55 54732.38 88888.00 2015-04-11 05:48:35.625 101 12603.33 251.57 54732.35 88888.00 2015-04-11 05:48:35.750 101 12603.33 251.57 54732.40 88888.00 2015-04-11 05:48:35.875 101 12603.35 251.62 54732.40 88888.00 2015-04-11 05:48:36.000 101 12603.35 251.65 54732.40 88888.00 2015-04-11 05:48:36.125 101 12603.35 251.57 54732.40 88888.00 2015-04-11 05:48:36.250 101 12603.33 251.57 54732.43 88888.00 2015-04-11 05:48:36.375 101 12603.30 251.60 54732.40 88888.00 2015-04-11 05:48:36.500 101 12603.38 251.60 54732.38 88888.00 2015-04-11 05:48:36.625 101 12603.35 251.57 54732.38 88888.00 2015-04-11 05:48:36.750 101 12603.30 251.62 54732.40 88888.00 2015-04-11 05:48:36.875 101 12603.33 251.62 54732.38 88888.00 2015-04-11 05:48:37.000 101 12603.38 251.62 54732.38 88888.00 2015-04-11 05:48:37.125 101 12603.42 251.68 54732.38 88888.00 2015-04-11 05:48:37.250 101 12603.42 251.65 54732.35 88888.00 2015-04-11 05:48:37.375 101 12603.38 251.68 54732.38 88888.00 2015-04-11 05:48:37.500 101 12603.38 251.68 54732.35 88888.00 2015-04-11 05:48:37.625 101 12603.38 251.68 54732.32 88888.00 2015-04-11 05:48:37.750 101 12603.35 251.68 54732.32 88888.00 2015-04-11 05:48:37.875 101 12603.38 251.70 54732.35 88888.00 2015-04-11 05:48:38.000 101 12603.40 251.70 54732.35 88888.00 2015-04-11 05:48:38.125 101 12603.38 251.70 54732.32 88888.00 2015-04-11 05:48:38.250 101 12603.38 251.70 54732.32 88888.00 2015-04-11 05:48:38.375 101 12603.45 251.72 54732.32 88888.00 2015-04-11 05:48:38.500 101 12603.42 251.72 54732.32 88888.00 2015-04-11 05:48:38.625 101 12603.40 251.75 54732.32 88888.00 2015-04-11 05:48:38.750 101 12603.38 251.75 54732.32 88888.00 2015-04-11 05:48:38.875 101 12603.30 251.72 54732.32 88888.00 2015-04-11 05:48:39.000 101 12603.33 251.75 54732.32 88888.00 2015-04-11 05:48:39.125 101 12603.33 251.72 54732.35 88888.00 2015-04-11 05:48:39.250 101 12603.30 251.70 54732.35 88888.00 2015-04-11 05:48:39.375 101 12603.33 251.72 54732.32 88888.00 2015-04-11 05:48:39.500 101 12603.30 251.72 54732.28 88888.00 2015-04-11 05:48:39.625 101 12603.35 251.72 54732.28 88888.00 2015-04-11 05:48:39.750 101 12603.35 251.68 54732.25 88888.00 2015-04-11 05:48:39.875 101 12603.35 251.70 54732.30 88888.00 2015-04-11 05:48:40.000 101 12603.38 251.70 54732.30 88888.00 2015-04-11 05:48:40.125 101 12603.35 251.70 54732.30 88888.00 2015-04-11 05:48:40.250 101 12603.33 251.72 54732.25 88888.00 2015-04-11 05:48:40.375 101 12603.30 251.72 54732.28 88888.00 2015-04-11 05:48:40.500 101 12603.35 251.78 54732.30 88888.00 2015-04-11 05:48:40.625 101 12603.40 251.80 54732.28 88888.00 2015-04-11 05:48:40.750 101 12603.38 251.75 54732.30 88888.00 2015-04-11 05:48:40.875 101 12603.30 251.70 54732.25 88888.00 2015-04-11 05:48:41.000 101 12603.25 251.70 54732.22 88888.00 2015-04-11 05:48:41.125 101 12603.30 251.72 54732.28 88888.00 2015-04-11 05:48:41.250 101 12603.38 251.72 54732.25 88888.00 2015-04-11 05:48:41.375 101 12603.35 251.72 54732.25 88888.00 2015-04-11 05:48:41.500 101 12603.35 251.72 54732.22 88888.00 2015-04-11 05:48:41.625 101 12603.40 251.72 54732.22 88888.00 2015-04-11 05:48:41.750 101 12603.38 251.75 54732.22 88888.00 2015-04-11 05:48:41.875 101 12603.38 251.70 54732.25 88888.00 2015-04-11 05:48:42.000 101 12603.35 251.72 54732.25 88888.00 2015-04-11 05:48:42.125 101 12603.40 251.70 54732.22 88888.00 2015-04-11 05:48:42.250 101 12603.38 251.70 54732.22 88888.00 2015-04-11 05:48:42.375 101 12603.40 251.72 54732.22 88888.00 2015-04-11 05:48:42.500 101 12603.35 251.70 54732.20 88888.00 2015-04-11 05:48:42.625 101 12603.33 251.70 54732.20 88888.00 2015-04-11 05:48:42.750 101 12603.33 251.72 54732.18 88888.00 2015-04-11 05:48:42.875 101 12603.30 251.72 54732.20 88888.00 2015-04-11 05:48:43.000 101 12603.27 251.72 54732.25 88888.00 2015-04-11 05:48:43.125 101 12603.27 251.70 54732.20 88888.00 2015-04-11 05:48:43.250 101 12603.30 251.65 54732.18 88888.00 2015-04-11 05:48:43.375 101 12603.27 251.68 54732.20 88888.00 2015-04-11 05:48:43.500 101 12603.20 251.68 54732.18 88888.00 2015-04-11 05:48:43.625 101 12603.23 251.68 54732.18 88888.00 2015-04-11 05:48:43.750 101 12603.23 251.68 54732.20 88888.00 2015-04-11 05:48:43.875 101 12603.20 251.65 54732.22 88888.00 2015-04-11 05:48:44.000 101 12603.20 251.65 54732.22 88888.00 2015-04-11 05:48:44.125 101 12603.17 251.60 54732.22 88888.00 2015-04-11 05:48:44.250 101 12603.12 251.60 54732.22 88888.00 2015-04-11 05:48:44.375 101 12603.12 251.60 54732.22 88888.00 2015-04-11 05:48:44.500 101 12603.12 251.60 54732.20 88888.00 2015-04-11 05:48:44.625 101 12603.10 251.60 54732.20 88888.00 2015-04-11 05:48:44.750 101 12603.08 251.60 54732.20 88888.00 2015-04-11 05:48:44.875 101 12603.02 251.57 54732.20 88888.00 2015-04-11 05:48:45.000 101 12602.95 251.53 54732.20 88888.00 2015-04-11 05:48:45.125 101 12603.02 251.53 54732.22 88888.00 2015-04-11 05:48:45.250 101 12603.05 251.53 54732.22 88888.00 2015-04-11 05:48:45.375 101 12603.02 251.53 54732.20 88888.00 2015-04-11 05:48:45.500 101 12603.00 251.55 54732.20 88888.00 2015-04-11 05:48:45.625 101 12603.00 251.55 54732.20 88888.00 2015-04-11 05:48:45.750 101 12602.95 251.55 54732.18 88888.00 2015-04-11 05:48:45.875 101 12602.90 251.55 54732.15 88888.00 2015-04-11 05:48:46.000 101 12602.92 251.53 54732.15 88888.00 2015-04-11 05:48:46.125 101 12602.98 251.50 54732.18 88888.00 2015-04-11 05:48:46.250 101 12602.92 251.45 54732.12 88888.00 2015-04-11 05:48:46.375 101 12602.92 251.43 54732.15 88888.00 2015-04-11 05:48:46.500 101 12602.92 251.45 54732.18 88888.00 2015-04-11 05:48:46.625 101 12602.88 251.45 54732.18 88888.00 2015-04-11 05:48:46.750 101 12602.88 251.43 54732.18 88888.00 2015-04-11 05:48:46.875 101 12602.92 251.40 54732.18 88888.00 2015-04-11 05:48:47.000 101 12602.98 251.40 54732.18 88888.00 2015-04-11 05:48:47.125 101 12602.88 251.40 54732.18 88888.00 2015-04-11 05:48:47.250 101 12602.77 251.38 54732.22 88888.00 2015-04-11 05:48:47.375 101 12602.75 251.40 54732.22 88888.00 2015-04-11 05:48:47.500 101 12602.80 251.40 54732.20 88888.00 2015-04-11 05:48:47.625 101 12602.83 251.35 54732.18 88888.00 2015-04-11 05:48:47.750 101 12602.80 251.38 54732.20 88888.00 2015-04-11 05:48:47.875 101 12602.77 251.32 54732.20 88888.00 2015-04-11 05:48:48.000 101 12602.73 251.35 54732.18 88888.00 2015-04-11 05:48:48.125 101 12602.75 251.35 54732.18 88888.00 2015-04-11 05:48:48.250 101 12602.77 251.32 54732.18 88888.00 2015-04-11 05:48:48.375 101 12602.77 251.32 54732.18 88888.00 2015-04-11 05:48:48.500 101 12602.75 251.32 54732.18 88888.00 2015-04-11 05:48:48.625 101 12602.73 251.32 54732.15 88888.00 2015-04-11 05:48:48.750 101 12602.70 251.32 54732.18 88888.00 2015-04-11 05:48:48.875 101 12602.67 251.32 54732.18 88888.00 2015-04-11 05:48:49.000 101 12602.67 251.30 54732.15 88888.00 2015-04-11 05:48:49.125 101 12602.62 251.30 54732.12 88888.00 2015-04-11 05:48:49.250 101 12602.58 251.30 54732.15 88888.00 2015-04-11 05:48:49.375 101 12602.58 251.30 54732.15 88888.00 2015-04-11 05:48:49.500 101 12602.60 251.30 54732.18 88888.00 2015-04-11 05:48:49.625 101 12602.65 251.30 54732.18 88888.00 2015-04-11 05:48:49.750 101 12602.65 251.30 54732.15 88888.00 2015-04-11 05:48:49.875 101 12602.62 251.32 54732.18 88888.00 2015-04-11 05:48:50.000 101 12602.60 251.32 54732.15 88888.00 2015-04-11 05:48:50.125 101 12602.52 251.30 54732.15 88888.00 2015-04-11 05:48:50.250 101 12602.48 251.25 54732.15 88888.00 2015-04-11 05:48:50.375 101 12602.45 251.22 54732.15 88888.00 2015-04-11 05:48:50.500 101 12602.42 251.25 54732.18 88888.00 2015-04-11 05:48:50.625 101 12602.35 251.25 54732.18 88888.00 2015-04-11 05:48:50.750 101 12602.40 251.22 54732.18 88888.00 2015-04-11 05:48:50.875 101 12602.45 251.22 54732.15 88888.00 2015-04-11 05:48:51.000 101 12602.40 251.25 54732.15 88888.00 2015-04-11 05:48:51.125 101 12602.33 251.22 54732.15 88888.00 2015-04-11 05:48:51.250 101 12602.25 251.20 54732.15 88888.00 2015-04-11 05:48:51.375 101 12602.25 251.22 54732.15 88888.00 2015-04-11 05:48:51.500 101 12602.23 251.25 54732.15 88888.00 2015-04-11 05:48:51.625 101 12602.23 251.22 54732.12 88888.00 2015-04-11 05:48:51.750 101 12602.23 251.20 54732.10 88888.00 2015-04-11 05:48:51.875 101 12602.20 251.20 54732.12 88888.00 2015-04-11 05:48:52.000 101 12602.23 251.20 54732.12 88888.00 2015-04-11 05:48:52.125 101 12602.25 251.22 54732.15 88888.00 2015-04-11 05:48:52.250 101 12602.27 251.25 54732.15 88888.00 2015-04-11 05:48:52.375 101 12602.33 251.22 54732.12 88888.00 2015-04-11 05:48:52.500 101 12602.23 251.22 54732.10 88888.00 2015-04-11 05:48:52.625 101 12602.15 251.20 54732.10 88888.00 2015-04-11 05:48:52.750 101 12602.17 251.22 54732.12 88888.00 2015-04-11 05:48:52.875 101 12602.23 251.18 54732.12 88888.00 2015-04-11 05:48:53.000 101 12602.25 251.18 54732.10 88888.00 2015-04-11 05:48:53.125 101 12602.27 251.22 54732.10 88888.00 2015-04-11 05:48:53.250 101 12602.25 251.22 54732.07 88888.00 2015-04-11 05:48:53.375 101 12602.33 251.22 54732.10 88888.00 2015-04-11 05:48:53.500 101 12602.33 251.20 54732.10 88888.00 2015-04-11 05:48:53.625 101 12602.25 251.20 54732.12 88888.00 2015-04-11 05:48:53.750 101 12602.20 251.18 54732.10 88888.00 2015-04-11 05:48:53.875 101 12602.25 251.20 54732.10 88888.00 2015-04-11 05:48:54.000 101 12602.30 251.22 54732.10 88888.00 2015-04-11 05:48:54.125 101 12602.30 251.22 54732.12 88888.00 2015-04-11 05:48:54.250 101 12602.30 251.22 54732.12 88888.00 2015-04-11 05:48:54.375 101 12602.33 251.22 54732.10 88888.00 2015-04-11 05:48:54.500 101 12602.35 251.25 54732.07 88888.00 2015-04-11 05:48:54.625 101 12602.33 251.25 54732.10 88888.00 2015-04-11 05:48:54.750 101 12602.33 251.25 54732.07 88888.00 2015-04-11 05:48:54.875 101 12602.38 251.25 54732.07 88888.00 2015-04-11 05:48:55.000 101 12602.38 251.25 54732.07 88888.00 2015-04-11 05:48:55.125 101 12602.38 251.25 54732.10 88888.00 2015-04-11 05:48:55.250 101 12602.33 251.25 54732.05 88888.00 2015-04-11 05:48:55.375 101 12602.35 251.28 54732.05 88888.00 2015-04-11 05:48:55.500 101 12602.38 251.28 54732.05 88888.00 2015-04-11 05:48:55.625 101 12602.40 251.28 54732.03 88888.00 2015-04-11 05:48:55.750 101 12602.40 251.28 54732.03 88888.00 2015-04-11 05:48:55.875 101 12602.38 251.25 54732.03 88888.00 2015-04-11 05:48:56.000 101 12602.35 251.25 54732.03 88888.00 2015-04-11 05:48:56.125 101 12602.33 251.28 54732.03 88888.00 2015-04-11 05:48:56.250 101 12602.30 251.28 54732.03 88888.00 2015-04-11 05:48:56.375 101 12602.33 251.28 54732.00 88888.00 2015-04-11 05:48:56.500 101 12602.38 251.28 54732.00 88888.00 2015-04-11 05:48:56.625 101 12602.40 251.28 54731.97 88888.00 2015-04-11 05:48:56.750 101 12602.38 251.28 54732.00 88888.00 2015-04-11 05:48:56.875 101 12602.40 251.30 54732.00 88888.00 2015-04-11 05:48:57.000 101 12602.40 251.28 54731.97 88888.00 2015-04-11 05:48:57.125 101 12602.35 251.25 54731.97 88888.00 2015-04-11 05:48:57.250 101 12602.38 251.25 54731.97 88888.00 2015-04-11 05:48:57.375 101 12602.42 251.28 54731.97 88888.00 2015-04-11 05:48:57.500 101 12602.42 251.28 54732.00 88888.00 2015-04-11 05:48:57.625 101 12602.38 251.25 54731.97 88888.00 2015-04-11 05:48:57.750 101 12602.45 251.28 54731.97 88888.00 2015-04-11 05:48:57.875 101 12602.40 251.28 54732.00 88888.00 2015-04-11 05:48:58.000 101 12602.35 251.25 54731.97 88888.00 2015-04-11 05:48:58.125 101 12602.33 251.25 54731.97 88888.00 2015-04-11 05:48:58.250 101 12602.35 251.25 54731.97 88888.00 2015-04-11 05:48:58.375 101 12602.38 251.28 54731.97 88888.00 2015-04-11 05:48:58.500 101 12602.35 251.28 54732.00 88888.00 2015-04-11 05:48:58.625 101 12602.40 251.25 54731.97 88888.00 2015-04-11 05:48:58.750 101 12602.45 251.28 54731.97 88888.00 2015-04-11 05:48:58.875 101 12602.45 251.28 54731.97 88888.00 2015-04-11 05:48:59.000 101 12602.52 251.32 54731.95 88888.00 2015-04-11 05:48:59.125 101 12602.50 251.30 54731.95 88888.00 2015-04-11 05:48:59.250 101 12602.45 251.28 54731.95 88888.00 2015-04-11 05:48:59.375 101 12602.50 251.28 54731.97 88888.00 2015-04-11 05:48:59.500 101 12602.55 251.25 54731.95 88888.00 2015-04-11 05:48:59.625 101 12602.55 251.28 54731.95 88888.00 2015-04-11 05:48:59.750 101 12602.48 251.30 54731.95 88888.00 2015-04-11 05:48:59.875 101 12602.45 251.28 54731.90 88888.00 2015-04-11 05:49:00.000 101 12602.52 251.28 54731.90 88888.00 2015-04-11 05:49:00.125 101 12602.58 251.30 54731.93 88888.00 2015-04-11 05:49:00.250 101 12602.52 251.25 54731.95 88888.00 2015-04-11 05:49:00.375 101 12602.45 251.25 54731.93 88888.00 2015-04-11 05:49:00.500 101 12602.48 251.25 54731.93 88888.00 2015-04-11 05:49:00.625 101 12602.55 251.28 54731.93 88888.00 2015-04-11 05:49:00.750 101 12602.62 251.28 54731.93 88888.00 2015-04-11 05:49:00.875 101 12602.58 251.25 54731.90 88888.00 2015-04-11 05:49:01.000 101 12602.55 251.22 54731.93 88888.00 2015-04-11 05:49:01.125 101 12602.55 251.25 54731.93 88888.00 2015-04-11 05:49:01.250 101 12602.55 251.22 54731.90 88888.00 2015-04-11 05:49:01.375 101 12602.58 251.22 54731.88 88888.00 2015-04-11 05:49:01.500 101 12602.52 251.18 54731.88 88888.00 2015-04-11 05:49:01.625 101 12602.55 251.20 54731.85 88888.00 2015-04-11 05:49:01.750 101 12602.58 251.22 54731.88 88888.00 2015-04-11 05:49:01.875 101 12602.55 251.22 54731.88 88888.00 2015-04-11 05:49:02.000 101 12602.52 251.18 54731.85 88888.00 2015-04-11 05:49:02.125 101 12602.48 251.15 54731.82 88888.00 2015-04-11 05:49:02.250 101 12602.50 251.15 54731.85 88888.00 2015-04-11 05:49:02.375 101 12602.50 251.12 54731.85 88888.00 2015-04-11 05:49:02.500 101 12602.45 251.12 54731.85 88888.00 2015-04-11 05:49:02.625 101 12602.48 251.12 54731.85 88888.00 2015-04-11 05:49:02.750 101 12602.50 251.10 54731.82 88888.00 2015-04-11 05:49:02.875 101 12602.52 251.10 54731.85 88888.00 2015-04-11 05:49:03.000 101 12602.58 251.10 54731.85 88888.00 2015-04-11 05:49:03.125 101 12602.60 251.05 54731.82 88888.00 2015-04-11 05:49:03.250 101 12602.58 251.05 54731.85 88888.00 2015-04-11 05:49:03.375 101 12602.60 251.05 54731.82 88888.00 2015-04-11 05:49:03.500 101 12602.60 251.05 54731.78 88888.00 2015-04-11 05:49:03.625 101 12602.60 251.03 54731.78 88888.00 2015-04-11 05:49:03.750 101 12602.58 251.03 54731.80 88888.00 2015-04-11 05:49:03.875 101 12602.55 251.05 54731.80 88888.00 2015-04-11 05:49:04.000 101 12602.58 251.00 54731.80 88888.00 2015-04-11 05:49:04.125 101 12602.55 250.95 54731.78 88888.00 2015-04-11 05:49:04.250 101 12602.55 251.00 54731.78 88888.00 2015-04-11 05:49:04.375 101 12602.62 250.97 54731.78 88888.00 2015-04-11 05:49:04.500 101 12602.58 250.95 54731.75 88888.00 2015-04-11 05:49:04.625 101 12602.52 250.95 54731.72 88888.00 2015-04-11 05:49:04.750 101 12602.60 250.95 54731.72 88888.00 2015-04-11 05:49:04.875 101 12602.65 250.95 54731.75 88888.00 2015-04-11 05:49:05.000 101 12602.60 250.90 54731.78 88888.00 2015-04-11 05:49:05.125 101 12602.58 250.88 54731.75 88888.00 2015-04-11 05:49:05.250 101 12602.60 250.85 54731.72 88888.00 2015-04-11 05:49:05.375 101 12602.65 250.85 54731.72 88888.00 2015-04-11 05:49:05.500 101 12602.67 250.85 54731.72 88888.00 2015-04-11 05:49:05.625 101 12602.62 250.85 54731.72 88888.00 2015-04-11 05:49:05.750 101 12602.67 250.82 54731.70 88888.00 2015-04-11 05:49:05.875 101 12602.73 250.85 54731.75 88888.00 2015-04-11 05:49:06.000 101 12602.67 250.82 54731.70 88888.00 2015-04-11 05:49:06.125 101 12602.73 250.82 54731.70 88888.00 2015-04-11 05:49:06.250 101 12602.75 250.80 54731.70 88888.00 2015-04-11 05:49:06.375 101 12602.75 250.80 54731.72 88888.00 2015-04-11 05:49:06.500 101 12602.77 250.82 54731.72 88888.00 2015-04-11 05:49:06.625 101 12602.77 250.82 54731.72 88888.00 2015-04-11 05:49:06.750 101 12602.77 250.80 54731.68 88888.00 2015-04-11 05:49:06.875 101 12602.85 250.78 54731.70 88888.00 2015-04-11 05:49:07.000 101 12602.90 250.75 54731.65 88888.00 2015-04-11 05:49:07.125 101 12602.88 250.75 54731.62 88888.00 2015-04-11 05:49:07.250 101 12602.77 250.72 54731.62 88888.00 2015-04-11 05:49:07.375 101 12602.80 250.70 54731.62 88888.00 2015-04-11 05:49:07.500 101 12602.90 250.72 54731.68 88888.00 2015-04-11 05:49:07.625 101 12602.90 250.70 54731.65 88888.00 2015-04-11 05:49:07.750 101 12602.90 250.70 54731.62 88888.00 2015-04-11 05:49:07.875 101 12602.92 250.68 54731.62 88888.00 2015-04-11 05:49:08.000 101 12602.95 250.65 54731.60 88888.00 2015-04-11 05:49:08.125 101 12602.92 250.65 54731.60 88888.00 2015-04-11 05:49:08.250 101 12602.92 250.68 54731.60 88888.00 2015-04-11 05:49:08.375 101 12602.95 250.68 54731.62 88888.00 2015-04-11 05:49:08.500 101 12602.92 250.65 54731.57 88888.00 2015-04-11 05:49:08.625 101 12602.95 250.62 54731.57 88888.00 2015-04-11 05:49:08.750 101 12602.95 250.62 54731.57 88888.00 2015-04-11 05:49:08.875 101 12602.98 250.60 54731.60 88888.00 2015-04-11 05:49:09.000 101 12603.00 250.57 54731.57 88888.00 2015-04-11 05:49:09.125 101 12603.08 250.62 54731.60 88888.00 2015-04-11 05:49:09.250 101 12603.02 250.57 54731.57 88888.00 2015-04-11 05:49:09.375 101 12602.98 250.60 54731.57 88888.00 2015-04-11 05:49:09.500 101 12602.92 250.57 54731.55 88888.00 2015-04-11 05:49:09.625 101 12602.95 250.55 54731.57 88888.00 2015-04-11 05:49:09.750 101 12603.00 250.53 54731.53 88888.00 2015-04-11 05:49:09.875 101 12602.92 250.50 54731.53 88888.00 2015-04-11 05:49:10.000 101 12602.95 250.50 54731.53 88888.00 2015-04-11 05:49:10.125 101 12603.00 250.50 54731.55 88888.00 2015-04-11 05:49:10.250 101 12603.00 250.50 54731.53 88888.00 2015-04-11 05:49:10.375 101 12603.00 250.50 54731.53 88888.00 2015-04-11 05:49:10.500 101 12603.02 250.47 54731.50 88888.00 2015-04-11 05:49:10.625 101 12603.00 250.47 54731.53 88888.00 2015-04-11 05:49:10.750 101 12603.02 250.47 54731.55 88888.00 2015-04-11 05:49:10.875 101 12603.05 250.45 54731.55 88888.00 2015-04-11 05:49:11.000 101 12603.12 250.43 54731.53 88888.00 2015-04-11 05:49:11.125 101 12603.23 250.45 54731.53 88888.00 2015-04-11 05:49:11.250 101 12603.25 250.45 54731.50 88888.00 2015-04-11 05:49:11.375 101 12603.23 250.45 54731.50 88888.00 2015-04-11 05:49:11.500 101 12603.17 250.43 54731.50 88888.00 2015-04-11 05:49:11.625 101 12603.08 250.43 54731.47 88888.00 2015-04-11 05:49:11.750 101 12603.00 250.43 54731.47 88888.00 2015-04-11 05:49:11.875 101 12603.05 250.43 54731.47 88888.00 2015-04-11 05:49:12.000 101 12603.12 250.43 54731.45 88888.00 2015-04-11 05:49:12.125 101 12603.12 250.43 54731.45 88888.00 2015-04-11 05:49:12.250 101 12603.12 250.43 54731.47 88888.00 2015-04-11 05:49:12.375 101 12603.17 250.43 54731.45 88888.00 2015-04-11 05:49:12.500 101 12603.17 250.43 54731.45 88888.00 2015-04-11 05:49:12.625 101 12603.15 250.40 54731.47 88888.00 2015-04-11 05:49:12.750 101 12603.17 250.40 54731.43 88888.00 2015-04-11 05:49:12.875 101 12603.20 250.43 54731.40 88888.00 2015-04-11 05:49:13.000 101 12603.23 250.40 54731.38 88888.00 2015-04-11 05:49:13.125 101 12603.27 250.40 54731.43 88888.00 2015-04-11 05:49:13.250 101 12603.23 250.40 54731.45 88888.00 2015-04-11 05:49:13.375 101 12603.23 250.40 54731.45 88888.00 2015-04-11 05:49:13.500 101 12603.20 250.40 54731.40 88888.00 2015-04-11 05:49:13.625 101 12603.17 250.40 54731.40 88888.00 2015-04-11 05:49:13.750 101 12603.20 250.40 54731.38 88888.00 2015-04-11 05:49:13.875 101 12603.17 250.40 54731.38 88888.00 2015-04-11 05:49:14.000 101 12603.17 250.38 54731.35 88888.00 2015-04-11 05:49:14.125 101 12603.23 250.38 54731.35 88888.00 2015-04-11 05:49:14.250 101 12603.17 250.43 54731.32 88888.00 2015-04-11 05:49:14.375 101 12603.23 250.45 54731.35 88888.00 2015-04-11 05:49:14.500 101 12603.25 250.43 54731.32 88888.00 2015-04-11 05:49:14.625 101 12603.25 250.40 54731.30 88888.00 2015-04-11 05:49:14.750 101 12603.30 250.40 54731.30 88888.00 2015-04-11 05:49:14.875 101 12603.33 250.40 54731.30 88888.00 2015-04-11 05:49:15.000 101 12603.30 250.40 54731.30 88888.00 2015-04-11 05:49:15.125 101 12603.33 250.40 54731.30 88888.00 2015-04-11 05:49:15.250 101 12603.35 250.40 54731.28 88888.00 2015-04-11 05:49:15.375 101 12603.40 250.38 54731.28 88888.00 2015-04-11 05:49:15.500 101 12603.45 250.43 54731.28 88888.00 2015-04-11 05:49:15.625 101 12603.40 250.40 54731.25 88888.00 2015-04-11 05:49:15.750 101 12603.35 250.40 54731.28 88888.00 2015-04-11 05:49:15.875 101 12603.40 250.43 54731.30 88888.00 2015-04-11 05:49:16.000 101 12603.42 250.43 54731.28 88888.00 2015-04-11 05:49:16.125 101 12603.42 250.43 54731.28 88888.00 2015-04-11 05:49:16.250 101 12603.50 250.40 54731.25 88888.00 2015-04-11 05:49:16.375 101 12603.55 250.38 54731.22 88888.00 2015-04-11 05:49:16.500 101 12603.55 250.35 54731.22 88888.00 2015-04-11 05:49:16.625 101 12603.55 250.38 54731.22 88888.00 2015-04-11 05:49:16.750 101 12603.45 250.40 54731.25 88888.00 2015-04-11 05:49:16.875 101 12603.48 250.40 54731.22 88888.00 2015-04-11 05:49:17.000 101 12603.50 250.40 54731.20 88888.00 2015-04-11 05:49:17.125 101 12603.52 250.43 54731.20 88888.00 2015-04-11 05:49:17.250 101 12603.55 250.43 54731.20 88888.00 2015-04-11 05:49:17.375 101 12603.65 250.43 54731.22 88888.00 2015-04-11 05:49:17.500 101 12603.62 250.43 54731.20 88888.00 2015-04-11 05:49:17.625 101 12603.60 250.43 54731.20 88888.00 2015-04-11 05:49:17.750 101 12603.65 250.45 54731.18 88888.00 2015-04-11 05:49:17.875 101 12603.67 250.45 54731.15 88888.00 2015-04-11 05:49:18.000 101 12603.65 250.43 54731.12 88888.00 2015-04-11 05:49:18.125 101 12603.67 250.45 54731.15 88888.00 2015-04-11 05:49:18.250 101 12603.62 250.43 54731.15 88888.00 2015-04-11 05:49:18.375 101 12603.70 250.45 54731.15 88888.00 2015-04-11 05:49:18.500 101 12603.70 250.47 54731.12 88888.00 2015-04-11 05:49:18.625 101 12603.75 250.45 54731.12 88888.00 2015-04-11 05:49:18.750 101 12603.73 250.47 54731.10 88888.00 2015-04-11 05:49:18.875 101 12603.67 250.47 54731.10 88888.00 2015-04-11 05:49:19.000 101 12603.73 250.45 54731.10 88888.00 2015-04-11 05:49:19.125 101 12603.77 250.47 54731.10 88888.00 2015-04-11 05:49:19.250 101 12603.80 250.50 54731.10 88888.00 2015-04-11 05:49:19.375 101 12603.80 250.45 54731.07 88888.00 2015-04-11 05:49:19.500 101 12603.80 250.47 54731.05 88888.00 2015-04-11 05:49:19.625 101 12603.85 250.50 54731.05 88888.00 2015-04-11 05:49:19.750 101 12603.90 250.50 54731.07 88888.00 2015-04-11 05:49:19.875 101 12603.92 250.53 54731.05 88888.00 2015-04-11 05:49:20.000 101 12603.92 250.53 54731.03 88888.00 2015-04-11 05:49:20.125 101 12603.92 250.47 54731.00 88888.00 2015-04-11 05:49:20.250 101 12603.88 250.47 54731.00 88888.00 2015-04-11 05:49:20.375 101 12603.92 250.47 54731.03 88888.00 2015-04-11 05:49:20.500 101 12603.98 250.50 54731.00 88888.00 2015-04-11 05:49:20.625 101 12604.02 250.50 54730.97 88888.00 2015-04-11 05:49:20.750 101 12604.02 250.50 54730.95 88888.00 2015-04-11 05:49:20.875 101 12604.02 250.50 54730.95 88888.00 2015-04-11 05:49:21.000 101 12604.00 250.50 54730.95 88888.00 2015-04-11 05:49:21.125 101 12603.98 250.50 54730.97 88888.00 2015-04-11 05:49:21.250 101 12603.98 250.47 54730.97 88888.00 2015-04-11 05:49:21.375 101 12603.98 250.50 54730.97 88888.00 2015-04-11 05:49:21.500 101 12604.02 250.53 54730.95 88888.00 2015-04-11 05:49:21.625 101 12604.02 250.53 54730.93 88888.00 2015-04-11 05:49:21.750 101 12604.00 250.55 54730.93 88888.00 2015-04-11 05:49:21.875 101 12604.05 250.55 54730.88 88888.00 2015-04-11 05:49:22.000 101 12604.15 250.53 54730.85 88888.00 2015-04-11 05:49:22.125 101 12604.17 250.55 54730.85 88888.00 2015-04-11 05:49:22.250 101 12604.20 250.55 54730.85 88888.00 2015-04-11 05:49:22.375 101 12604.23 250.55 54730.85 88888.00 2015-04-11 05:49:22.500 101 12604.27 250.57 54730.85 88888.00 2015-04-11 05:49:22.625 101 12604.33 250.57 54730.82 88888.00 2015-04-11 05:49:22.750 101 12604.33 250.60 54730.78 88888.00 2015-04-11 05:49:22.875 101 12604.42 250.60 54730.78 88888.00 2015-04-11 05:49:23.000 101 12604.48 250.60 54730.78 88888.00 2015-04-11 05:49:23.125 101 12604.48 250.62 54730.78 88888.00 2015-04-11 05:49:23.250 101 12604.45 250.62 54730.78 88888.00 2015-04-11 05:49:23.375 101 12604.45 250.62 54730.78 88888.00 2015-04-11 05:49:23.500 101 12604.45 250.65 54730.80 88888.00 2015-04-11 05:49:23.625 101 12604.50 250.65 54730.78 88888.00 2015-04-11 05:49:23.750 101 12604.50 250.62 54730.75 88888.00 2015-04-11 05:49:23.875 101 12604.48 250.65 54730.78 88888.00 2015-04-11 05:49:24.000 101 12604.50 250.68 54730.75 88888.00 2015-04-11 05:49:24.125 101 12604.58 250.68 54730.78 88888.00 2015-04-11 05:49:24.250 101 12604.65 250.65 54730.78 88888.00 2015-04-11 05:49:24.375 101 12604.60 250.62 54730.75 88888.00 2015-04-11 05:49:24.500 101 12604.58 250.60 54730.72 88888.00 2015-04-11 05:49:24.625 101 12604.55 250.62 54730.70 88888.00 2015-04-11 05:49:24.750 101 12604.58 250.65 54730.70 88888.00 2015-04-11 05:49:24.875 101 12604.65 250.65 54730.68 88888.00 2015-04-11 05:49:25.000 101 12604.70 250.68 54730.68 88888.00 2015-04-11 05:49:25.125 101 12604.67 250.62 54730.65 88888.00 2015-04-11 05:49:25.250 101 12604.65 250.65 54730.62 88888.00 2015-04-11 05:49:25.375 101 12604.70 250.65 54730.62 88888.00 2015-04-11 05:49:25.500 101 12604.73 250.68 54730.62 88888.00 2015-04-11 05:49:25.625 101 12604.70 250.72 54730.62 88888.00 2015-04-11 05:49:25.750 101 12604.73 250.75 54730.62 88888.00 2015-04-11 05:49:25.875 101 12604.73 250.72 54730.62 88888.00 2015-04-11 05:49:26.000 101 12604.70 250.72 54730.57 88888.00 2015-04-11 05:49:26.125 101 12604.70 250.78 54730.60 88888.00 2015-04-11 05:49:26.250 101 12604.75 250.75 54730.57 88888.00 2015-04-11 05:49:26.375 101 12604.70 250.72 54730.57 88888.00 2015-04-11 05:49:26.500 101 12604.65 250.75 54730.57 88888.00 2015-04-11 05:49:26.625 101 12604.67 250.75 54730.57 88888.00 2015-04-11 05:49:26.750 101 12604.67 250.75 54730.55 88888.00 2015-04-11 05:49:26.875 101 12604.67 250.75 54730.55 88888.00 2015-04-11 05:49:27.000 101 12604.77 250.80 54730.53 88888.00 2015-04-11 05:49:27.125 101 12604.83 250.82 54730.55 88888.00 2015-04-11 05:49:27.250 101 12604.75 250.82 54730.53 88888.00 2015-04-11 05:49:27.375 101 12604.73 250.80 54730.53 88888.00 2015-04-11 05:49:27.500 101 12604.73 250.78 54730.50 88888.00 2015-04-11 05:49:27.625 101 12604.77 250.78 54730.47 88888.00 2015-04-11 05:49:27.750 101 12604.77 250.82 54730.50 88888.00 2015-04-11 05:49:27.875 101 12604.75 250.85 54730.53 88888.00 2015-04-11 05:49:28.000 101 12604.75 250.82 54730.47 88888.00 2015-04-11 05:49:28.125 101 12604.75 250.78 54730.47 88888.00 2015-04-11 05:49:28.250 101 12604.70 250.82 54730.45 88888.00 2015-04-11 05:49:28.375 101 12604.75 250.82 54730.45 88888.00 2015-04-11 05:49:28.500 101 12604.77 250.85 54730.45 88888.00 2015-04-11 05:49:28.625 101 12604.80 250.85 54730.43 88888.00 2015-04-11 05:49:28.750 101 12604.83 250.88 54730.45 88888.00 2015-04-11 05:49:28.875 101 12604.88 250.85 54730.43 88888.00 2015-04-11 05:49:29.000 101 12604.88 250.88 54730.40 88888.00 2015-04-11 05:49:29.125 101 12604.88 250.85 54730.43 88888.00 2015-04-11 05:49:29.250 101 12604.83 250.88 54730.43 88888.00 2015-04-11 05:49:29.375 101 12604.83 250.88 54730.40 88888.00 2015-04-11 05:49:29.500 101 12604.85 250.88 54730.40 88888.00 2015-04-11 05:49:29.625 101 12604.90 250.85 54730.40 88888.00 2015-04-11 05:49:29.750 101 12604.88 250.90 54730.40 88888.00 2015-04-11 05:49:29.875 101 12604.90 250.90 54730.38 88888.00 2015-04-11 05:49:30.000 101 12604.90 250.95 54730.35 88888.00 2015-04-11 05:49:30.125 101 12604.88 250.93 54730.38 88888.00 2015-04-11 05:49:30.250 101 12604.90 250.88 54730.35 88888.00 2015-04-11 05:49:30.375 101 12604.90 250.90 54730.32 88888.00 2015-04-11 05:49:30.500 101 12604.85 250.93 54730.35 88888.00 2015-04-11 05:49:30.625 101 12604.85 250.95 54730.32 88888.00 2015-04-11 05:49:30.750 101 12604.88 250.95 54730.32 88888.00 2015-04-11 05:49:30.875 101 12604.92 250.95 54730.35 88888.00 2015-04-11 05:49:31.000 101 12605.08 250.93 54730.30 88888.00 2015-04-11 05:49:31.125 101 12605.10 250.93 54730.30 88888.00 2015-04-11 05:49:31.250 101 12605.17 250.93 54730.30 88888.00 2015-04-11 05:49:31.375 101 12605.15 250.95 54730.30 88888.00 2015-04-11 05:49:31.500 101 12605.10 250.95 54730.30 88888.00 2015-04-11 05:49:31.625 101 12605.12 250.93 54730.30 88888.00 2015-04-11 05:49:31.750 101 12605.15 250.90 54730.28 88888.00 2015-04-11 05:49:31.875 101 12605.17 250.93 54730.28 88888.00 2015-04-11 05:49:32.000 101 12605.10 250.95 54730.28 88888.00 2015-04-11 05:49:32.125 101 12605.12 251.00 54730.28 88888.00 2015-04-11 05:49:32.250 101 12605.12 251.00 54730.25 88888.00 2015-04-11 05:49:32.375 101 12605.12 251.05 54730.25 88888.00 2015-04-11 05:49:32.500 101 12605.15 251.05 54730.25 88888.00 2015-04-11 05:49:32.625 101 12605.15 251.03 54730.22 88888.00 2015-04-11 05:49:32.750 101 12605.10 251.00 54730.18 88888.00 2015-04-11 05:49:32.875 101 12605.08 251.03 54730.22 88888.00 2015-04-11 05:49:33.000 101 12605.05 251.05 54730.22 88888.00 2015-04-11 05:49:33.125 101 12605.02 251.03 54730.22 88888.00 2015-04-11 05:49:33.250 101 12605.02 251.03 54730.20 88888.00 2015-04-11 05:49:33.375 101 12605.02 251.05 54730.18 88888.00 2015-04-11 05:49:33.500 101 12605.05 251.07 54730.18 88888.00 2015-04-11 05:49:33.625 101 12605.05 251.07 54730.20 88888.00 2015-04-11 05:49:33.750 101 12604.98 251.05 54730.18 88888.00 2015-04-11 05:49:33.875 101 12605.00 251.07 54730.20 88888.00 2015-04-11 05:49:34.000 101 12605.08 251.07 54730.18 88888.00 2015-04-11 05:49:34.125 101 12605.08 251.07 54730.20 88888.00 2015-04-11 05:49:34.250 101 12605.08 251.07 54730.20 88888.00 2015-04-11 05:49:34.375 101 12605.00 251.10 54730.18 88888.00 2015-04-11 05:49:34.500 101 12604.95 251.07 54730.12 88888.00 2015-04-11 05:49:34.625 101 12605.02 251.12 54730.15 88888.00 2015-04-11 05:49:34.750 101 12605.02 251.12 54730.18 88888.00 2015-04-11 05:49:34.875 101 12604.95 251.10 54730.15 88888.00 2015-04-11 05:49:35.000 101 12605.02 251.10 54730.12 88888.00 2015-04-11 05:49:35.125 101 12605.02 251.15 54730.10 88888.00 2015-04-11 05:49:35.250 101 12604.95 251.10 54730.07 88888.00 2015-04-11 05:49:35.375 101 12604.95 251.10 54730.10 88888.00 2015-04-11 05:49:35.500 101 12605.02 251.10 54730.12 88888.00 2015-04-11 05:49:35.625 101 12605.08 251.12 54730.12 88888.00 2015-04-11 05:49:35.750 101 12605.12 251.15 54730.10 88888.00 2015-04-11 05:49:35.875 101 12605.08 251.15 54730.07 88888.00 2015-04-11 05:49:36.000 101 12605.00 251.15 54730.10 88888.00 2015-04-11 05:49:36.125 101 12605.00 251.18 54730.10 88888.00 2015-04-11 05:49:36.250 101 12605.02 251.18 54730.12 88888.00 2015-04-11 05:49:36.375 101 12605.05 251.22 54730.12 88888.00 2015-04-11 05:49:36.500 101 12605.05 251.20 54730.07 88888.00 2015-04-11 05:49:36.625 101 12605.02 251.18 54730.05 88888.00 2015-04-11 05:49:36.750 101 12605.02 251.18 54730.03 88888.00 2015-04-11 05:49:36.875 101 12605.02 251.20 54730.03 88888.00 2015-04-11 05:49:37.000 101 12605.08 251.25 54730.07 88888.00 2015-04-11 05:49:37.125 101 12605.12 251.25 54730.07 88888.00 2015-04-11 05:49:37.250 101 12605.10 251.25 54730.03 88888.00 2015-04-11 05:49:37.375 101 12605.10 251.22 54730.00 88888.00 2015-04-11 05:49:37.500 101 12605.10 251.25 54730.00 88888.00 2015-04-11 05:49:37.625 101 12605.05 251.28 54730.00 88888.00 2015-04-11 05:49:37.750 101 12605.08 251.28 54729.97 88888.00 2015-04-11 05:49:37.875 101 12605.02 251.28 54729.95 88888.00 2015-04-11 05:49:38.000 101 12605.05 251.25 54729.95 88888.00 2015-04-11 05:49:38.125 101 12605.12 251.28 54729.97 88888.00 2015-04-11 05:49:38.250 101 12605.12 251.30 54729.97 88888.00 2015-04-11 05:49:38.375 101 12605.12 251.30 54729.97 88888.00 2015-04-11 05:49:38.500 101 12605.10 251.30 54729.95 88888.00 2015-04-11 05:49:38.625 101 12605.10 251.30 54729.93 88888.00 2015-04-11 05:49:38.750 101 12605.12 251.32 54729.93 88888.00 2015-04-11 05:49:38.875 101 12605.12 251.38 54729.90 88888.00 2015-04-11 05:49:39.000 101 12605.17 251.35 54729.93 88888.00 2015-04-11 05:49:39.125 101 12605.20 251.32 54729.90 88888.00 2015-04-11 05:49:39.250 101 12605.20 251.32 54729.90 88888.00 2015-04-11 05:49:39.375 101 12605.17 251.35 54729.90 88888.00 2015-04-11 05:49:39.500 101 12605.15 251.38 54729.88 88888.00 2015-04-11 05:49:39.625 101 12605.20 251.40 54729.88 88888.00 2015-04-11 05:49:39.750 101 12605.23 251.43 54729.88 88888.00 2015-04-11 05:49:39.875 101 12605.27 251.43 54729.85 88888.00 2015-04-11 05:49:40.000 101 12605.23 251.40 54729.80 88888.00 2015-04-11 05:49:40.125 101 12605.17 251.40 54729.80 88888.00 2015-04-11 05:49:40.250 101 12605.20 251.40 54729.82 88888.00 2015-04-11 05:49:40.375 101 12605.25 251.43 54729.82 88888.00 2015-04-11 05:49:40.500 101 12605.27 251.43 54729.82 88888.00 2015-04-11 05:49:40.625 101 12605.25 251.40 54729.80 88888.00 2015-04-11 05:49:40.750 101 12605.23 251.40 54729.78 88888.00 2015-04-11 05:49:40.875 101 12605.25 251.38 54729.80 88888.00 2015-04-11 05:49:41.000 101 12605.25 251.38 54729.75 88888.00 2015-04-11 05:49:41.125 101 12605.25 251.40 54729.78 88888.00 2015-04-11 05:49:41.250 101 12605.27 251.40 54729.78 88888.00 2015-04-11 05:49:41.375 101 12605.27 251.40 54729.75 88888.00 2015-04-11 05:49:41.500 101 12605.30 251.38 54729.72 88888.00 2015-04-11 05:49:41.625 101 12605.33 251.38 54729.72 88888.00 2015-04-11 05:49:41.750 101 12605.35 251.38 54729.72 88888.00 2015-04-11 05:49:41.875 101 12605.38 251.38 54729.72 88888.00 2015-04-11 05:49:42.000 101 12605.35 251.38 54729.70 88888.00 2015-04-11 05:49:42.125 101 12605.27 251.38 54729.70 88888.00 2015-04-11 05:49:42.250 101 12605.17 251.38 54729.70 88888.00 2015-04-11 05:49:42.375 101 12605.20 251.38 54729.65 88888.00 2015-04-11 05:49:42.500 101 12605.25 251.38 54729.65 88888.00 2015-04-11 05:49:42.625 101 12605.33 251.38 54729.62 88888.00 2015-04-11 05:49:42.750 101 12605.30 251.38 54729.62 88888.00 2015-04-11 05:49:42.875 101 12605.25 251.38 54729.65 88888.00 2015-04-11 05:49:43.000 101 12605.25 251.40 54729.60 88888.00 2015-04-11 05:49:43.125 101 12605.27 251.40 54729.60 88888.00 2015-04-11 05:49:43.250 101 12605.25 251.35 54729.57 88888.00 2015-04-11 05:49:43.375 101 12605.23 251.38 54729.60 88888.00 2015-04-11 05:49:43.500 101 12605.30 251.40 54729.60 88888.00 2015-04-11 05:49:43.625 101 12605.40 251.40 54729.57 88888.00 2015-04-11 05:49:43.750 101 12605.45 251.40 54729.57 88888.00 2015-04-11 05:49:43.875 101 12605.45 251.43 54729.57 88888.00 2015-04-11 05:49:44.000 101 12605.42 251.45 54729.57 88888.00 2015-04-11 05:49:44.125 101 12605.38 251.43 54729.57 88888.00 2015-04-11 05:49:44.250 101 12605.38 251.40 54729.57 88888.00 2015-04-11 05:49:44.375 101 12605.38 251.43 54729.57 88888.00 2015-04-11 05:49:44.500 101 12605.42 251.40 54729.55 88888.00 2015-04-11 05:49:44.625 101 12605.40 251.43 54729.55 88888.00 2015-04-11 05:49:44.750 101 12605.38 251.40 54729.55 88888.00 2015-04-11 05:49:44.875 101 12605.42 251.43 54729.55 88888.00 2015-04-11 05:49:45.000 101 12605.45 251.43 54729.53 88888.00 2015-04-11 05:49:45.125 101 12605.42 251.43 54729.50 88888.00 2015-04-11 05:49:45.250 101 12605.38 251.40 54729.50 88888.00 2015-04-11 05:49:45.375 101 12605.48 251.45 54729.53 88888.00 2015-04-11 05:49:45.500 101 12605.58 251.47 54729.53 88888.00 2015-04-11 05:49:45.625 101 12605.60 251.45 54729.53 88888.00 2015-04-11 05:49:45.750 101 12605.58 251.43 54729.50 88888.00 2015-04-11 05:49:45.875 101 12605.58 251.40 54729.47 88888.00 2015-04-11 05:49:46.000 101 12605.58 251.38 54729.45 88888.00 2015-04-11 05:49:46.125 101 12605.58 251.40 54729.45 88888.00 2015-04-11 05:49:46.250 101 12605.60 251.40 54729.47 88888.00 2015-04-11 05:49:46.375 101 12605.62 251.38 54729.45 88888.00 2015-04-11 05:49:46.500 101 12605.62 251.38 54729.45 88888.00 2015-04-11 05:49:46.625 101 12605.55 251.32 54729.43 88888.00 2015-04-11 05:49:46.750 101 12605.52 251.32 54729.40 88888.00 2015-04-11 05:49:46.875 101 12605.55 251.32 54729.43 88888.00 2015-04-11 05:49:47.000 101 12605.58 251.32 54729.43 88888.00 2015-04-11 05:49:47.125 101 12605.58 251.32 54729.43 88888.00 2015-04-11 05:49:47.250 101 12605.65 251.30 54729.40 88888.00 2015-04-11 05:49:47.375 101 12605.65 251.28 54729.40 88888.00 2015-04-11 05:49:47.500 101 12605.60 251.25 54729.38 88888.00 2015-04-11 05:49:47.625 101 12605.55 251.22 54729.35 88888.00 2015-04-11 05:49:47.750 101 12605.58 251.25 54729.35 88888.00 2015-04-11 05:49:47.875 101 12605.55 251.28 54729.35 88888.00 2015-04-11 05:49:48.000 101 12605.48 251.22 54729.32 88888.00 2015-04-11 05:49:48.125 101 12605.45 251.22 54729.35 88888.00 2015-04-11 05:49:48.250 101 12605.50 251.22 54729.35 88888.00 2015-04-11 05:49:48.375 101 12605.50 251.25 54729.35 88888.00 2015-04-11 05:49:48.500 101 12605.42 251.25 54729.32 88888.00 2015-04-11 05:49:48.625 101 12605.42 251.25 54729.32 88888.00 2015-04-11 05:49:48.750 101 12605.48 251.22 54729.30 88888.00 2015-04-11 05:49:48.875 101 12605.48 251.22 54729.30 88888.00 2015-04-11 05:49:49.000 101 12605.45 251.22 54729.30 88888.00 2015-04-11 05:49:49.125 101 12605.45 251.22 54729.30 88888.00 2015-04-11 05:49:49.250 101 12605.45 251.20 54729.30 88888.00 2015-04-11 05:49:49.375 101 12605.48 251.20 54729.28 88888.00 2015-04-11 05:49:49.500 101 12605.48 251.22 54729.25 88888.00 2015-04-11 05:49:49.625 101 12605.45 251.20 54729.22 88888.00 2015-04-11 05:49:49.750 101 12605.48 251.18 54729.28 88888.00 2015-04-11 05:49:49.875 101 12605.48 251.18 54729.25 88888.00 2015-04-11 05:49:50.000 101 12605.40 251.15 54729.22 88888.00 2015-04-11 05:49:50.125 101 12605.40 251.18 54729.22 88888.00 2015-04-11 05:49:50.250 101 12605.45 251.22 54729.22 88888.00 2015-04-11 05:49:50.375 101 12605.48 251.20 54729.25 88888.00 2015-04-11 05:49:50.500 101 12605.50 251.20 54729.20 88888.00 2015-04-11 05:49:50.625 101 12605.52 251.18 54729.20 88888.00 2015-04-11 05:49:50.750 101 12605.50 251.20 54729.18 88888.00 2015-04-11 05:49:50.875 101 12605.45 251.18 54729.20 88888.00 2015-04-11 05:49:51.000 101 12605.42 251.18 54729.18 88888.00 2015-04-11 05:49:51.125 101 12605.40 251.18 54729.20 88888.00 2015-04-11 05:49:51.250 101 12605.42 251.18 54729.18 88888.00 2015-04-11 05:49:51.375 101 12605.45 251.20 54729.20 88888.00 2015-04-11 05:49:51.500 101 12605.42 251.18 54729.15 88888.00 2015-04-11 05:49:51.625 101 12605.33 251.15 54729.15 88888.00 2015-04-11 05:49:51.750 101 12605.35 251.18 54729.18 88888.00 2015-04-11 05:49:51.875 101 12605.35 251.18 54729.18 88888.00 2015-04-11 05:49:52.000 101 12605.38 251.18 54729.12 88888.00 2015-04-11 05:49:52.125 101 12605.33 251.18 54729.10 88888.00 2015-04-11 05:49:52.250 101 12605.30 251.12 54729.12 88888.00 2015-04-11 05:49:52.375 101 12605.33 251.15 54729.12 88888.00 2015-04-11 05:49:52.500 101 12605.38 251.18 54729.10 88888.00 2015-04-11 05:49:52.625 101 12605.40 251.15 54729.12 88888.00 2015-04-11 05:49:52.750 101 12605.35 251.18 54729.12 88888.00 2015-04-11 05:49:52.875 101 12605.27 251.20 54729.12 88888.00 2015-04-11 05:49:53.000 101 12605.20 251.15 54729.07 88888.00 2015-04-11 05:49:53.125 101 12605.23 251.12 54729.07 88888.00 2015-04-11 05:49:53.250 101 12605.33 251.10 54729.10 88888.00 2015-04-11 05:49:53.375 101 12605.35 251.12 54729.05 88888.00 2015-04-11 05:49:53.500 101 12605.27 251.10 54729.05 88888.00 2015-04-11 05:49:53.625 101 12605.25 251.10 54729.07 88888.00 2015-04-11 05:49:53.750 101 12605.30 251.10 54729.03 88888.00 2015-04-11 05:49:53.875 101 12605.40 251.10 54729.03 88888.00 2015-04-11 05:49:54.000 101 12605.30 251.10 54729.05 88888.00 2015-04-11 05:49:54.125 101 12605.30 251.10 54729.05 88888.00 2015-04-11 05:49:54.250 101 12605.25 251.05 54729.03 88888.00 2015-04-11 05:49:54.375 101 12605.20 251.07 54729.00 88888.00 2015-04-11 05:49:54.500 101 12605.25 251.05 54728.97 88888.00 2015-04-11 05:49:54.625 101 12605.27 251.03 54728.97 88888.00 2015-04-11 05:49:54.750 101 12605.25 251.03 54729.00 88888.00 2015-04-11 05:49:54.875 101 12605.20 251.03 54729.00 88888.00 2015-04-11 05:49:55.000 101 12605.20 251.03 54728.97 88888.00 2015-04-11 05:49:55.125 101 12605.20 251.00 54728.95 88888.00 2015-04-11 05:49:55.250 101 12605.15 251.00 54728.95 88888.00 2015-04-11 05:49:55.375 101 12605.12 251.00 54728.97 88888.00 2015-04-11 05:49:55.500 101 12605.10 251.00 54728.95 88888.00 2015-04-11 05:49:55.625 101 12605.10 250.95 54728.93 88888.00 2015-04-11 05:49:55.750 101 12605.10 250.95 54728.95 88888.00 2015-04-11 05:49:55.875 101 12605.10 250.93 54728.93 88888.00 2015-04-11 05:49:56.000 101 12605.08 250.93 54728.93 88888.00 2015-04-11 05:49:56.125 101 12605.10 250.95 54728.93 88888.00 2015-04-11 05:49:56.250 101 12605.15 250.93 54728.93 88888.00 2015-04-11 05:49:56.375 101 12605.15 250.95 54728.90 88888.00 2015-04-11 05:49:56.500 101 12605.08 250.95 54728.90 88888.00 2015-04-11 05:49:56.625 101 12605.05 250.90 54728.88 88888.00 2015-04-11 05:49:56.750 101 12605.10 250.93 54728.85 88888.00 2015-04-11 05:49:56.875 101 12605.10 250.90 54728.88 88888.00 2015-04-11 05:49:57.000 101 12605.12 250.88 54728.88 88888.00 2015-04-11 05:49:57.125 101 12605.05 250.88 54728.85 88888.00 2015-04-11 05:49:57.250 101 12605.00 250.85 54728.85 88888.00 2015-04-11 05:49:57.375 101 12605.08 250.90 54728.85 88888.00 2015-04-11 05:49:57.500 101 12605.15 250.88 54728.82 88888.00 2015-04-11 05:49:57.625 101 12605.12 250.88 54728.82 88888.00 2015-04-11 05:49:57.750 101 12605.12 250.93 54728.82 88888.00 2015-04-11 05:49:57.875 101 12605.10 250.90 54728.80 88888.00 2015-04-11 05:49:58.000 101 12605.12 250.88 54728.80 88888.00 2015-04-11 05:49:58.125 101 12605.20 250.88 54728.78 88888.00 2015-04-11 05:49:58.250 101 12605.23 250.88 54728.78 88888.00 2015-04-11 05:49:58.375 101 12605.17 250.90 54728.80 88888.00 2015-04-11 05:49:58.500 101 12605.15 250.93 54728.78 88888.00 2015-04-11 05:49:58.625 101 12605.15 250.93 54728.78 88888.00 2015-04-11 05:49:58.750 101 12605.12 250.85 54728.72 88888.00 2015-04-11 05:49:58.875 101 12605.12 250.82 54728.70 88888.00 2015-04-11 05:49:59.000 101 12605.15 250.85 54728.70 88888.00 2015-04-11 05:49:59.125 101 12605.25 250.85 54728.72 88888.00 2015-04-11 05:49:59.250 101 12605.25 250.80 54728.72 88888.00 2015-04-11 05:49:59.375 101 12605.20 250.82 54728.70 88888.00 2015-04-11 05:49:59.500 101 12605.17 250.85 54728.65 88888.00 2015-04-11 05:49:59.625 101 12605.17 250.85 54728.68 88888.00 2015-04-11 05:49:59.750 101 12605.20 250.90 54728.70 88888.00 2015-04-11 05:49:59.875 101 12605.17 250.88 54728.70 88888.00 2015-04-11 05:50:00.000 101 12605.17 250.82 54728.65 88888.00 2015-04-11 05:50:00.125 101 12605.23 250.82 54728.65 88888.00 2015-04-11 05:50:00.250 101 12605.23 250.80 54728.65 88888.00 2015-04-11 05:50:00.375 101 12605.20 250.82 54728.62 88888.00 2015-04-11 05:50:00.500 101 12605.17 250.78 54728.62 88888.00 2015-04-11 05:50:00.625 101 12605.17 250.78 54728.60 88888.00 2015-04-11 05:50:00.750 101 12605.20 250.82 54728.60 88888.00 2015-04-11 05:50:00.875 101 12605.20 250.82 54728.57 88888.00 2015-04-11 05:50:01.000 101 12605.25 250.78 54728.57 88888.00 2015-04-11 05:50:01.125 101 12605.27 250.80 54728.62 88888.00 2015-04-11 05:50:01.250 101 12605.20 250.80 54728.62 88888.00 2015-04-11 05:50:01.375 101 12605.17 250.78 54728.57 88888.00 2015-04-11 05:50:01.500 101 12605.15 250.80 54728.55 88888.00 2015-04-11 05:50:01.625 101 12605.15 250.80 54728.55 88888.00 2015-04-11 05:50:01.750 101 12605.17 250.78 54728.53 88888.00 2015-04-11 05:50:01.875 101 12605.20 250.80 54728.53 88888.00 2015-04-11 05:50:02.000 101 12605.27 250.78 54728.53 88888.00 2015-04-11 05:50:02.125 101 12605.30 250.80 54728.53 88888.00 2015-04-11 05:50:02.250 101 12605.25 250.78 54728.47 88888.00 2015-04-11 05:50:02.375 101 12605.20 250.75 54728.50 88888.00 2015-04-11 05:50:02.500 101 12605.17 250.75 54728.50 88888.00 2015-04-11 05:50:02.625 101 12605.20 250.72 54728.45 88888.00 2015-04-11 05:50:02.750 101 12605.20 250.72 54728.43 88888.00 2015-04-11 05:50:02.875 101 12605.20 250.75 54728.47 88888.00 2015-04-11 05:50:03.000 101 12605.20 250.72 54728.45 88888.00 2015-04-11 05:50:03.125 101 12605.20 250.72 54728.47 88888.00 2015-04-11 05:50:03.250 101 12605.17 250.75 54728.45 88888.00 2015-04-11 05:50:03.375 101 12605.23 250.75 54728.45 88888.00 2015-04-11 05:50:03.500 101 12605.17 250.72 54728.43 88888.00 2015-04-11 05:50:03.625 101 12605.17 250.75 54728.43 88888.00 2015-04-11 05:50:03.750 101 12605.17 250.78 54728.43 88888.00 2015-04-11 05:50:03.875 101 12605.12 250.75 54728.38 88888.00 2015-04-11 05:50:04.000 101 12605.10 250.75 54728.35 88888.00 2015-04-11 05:50:04.125 101 12605.15 250.78 54728.38 88888.00 2015-04-11 05:50:04.250 101 12605.12 250.80 54728.38 88888.00 2015-04-11 05:50:04.375 101 12605.15 250.78 54728.32 88888.00 2015-04-11 05:50:04.500 101 12605.12 250.78 54728.32 88888.00 2015-04-11 05:50:04.625 101 12605.15 250.78 54728.32 88888.00 2015-04-11 05:50:04.750 101 12605.23 250.78 54728.30 88888.00 2015-04-11 05:50:04.875 101 12605.20 250.78 54728.30 88888.00 2015-04-11 05:50:05.000 101 12605.20 250.80 54728.28 88888.00 2015-04-11 05:50:05.125 101 12605.15 250.80 54728.30 88888.00 2015-04-11 05:50:05.250 101 12605.15 250.78 54728.30 88888.00 2015-04-11 05:50:05.375 101 12605.15 250.78 54728.28 88888.00 2015-04-11 05:50:05.500 101 12605.15 250.75 54728.30 88888.00 2015-04-11 05:50:05.625 101 12605.17 250.80 54728.30 88888.00 2015-04-11 05:50:05.750 101 12605.15 250.80 54728.25 88888.00 2015-04-11 05:50:05.875 101 12605.15 250.78 54728.25 88888.00 2015-04-11 05:50:06.000 101 12605.20 250.78 54728.25 88888.00 2015-04-11 05:50:06.125 101 12605.17 250.78 54728.28 88888.00 2015-04-11 05:50:06.250 101 12605.17 250.80 54728.25 88888.00 2015-04-11 05:50:06.375 101 12605.17 250.75 54728.22 88888.00 2015-04-11 05:50:06.500 101 12605.12 250.78 54728.25 88888.00 2015-04-11 05:50:06.625 101 12605.08 250.78 54728.25 88888.00 2015-04-11 05:50:06.750 101 12605.05 250.75 54728.22 88888.00 2015-04-11 05:50:06.875 101 12605.05 250.78 54728.20 88888.00 2015-04-11 05:50:07.000 101 12605.12 250.75 54728.18 88888.00 2015-04-11 05:50:07.125 101 12605.12 250.72 54728.15 88888.00 2015-04-11 05:50:07.250 101 12605.15 250.72 54728.15 88888.00 2015-04-11 05:50:07.375 101 12605.17 250.75 54728.18 88888.00 2015-04-11 05:50:07.500 101 12605.12 250.72 54728.15 88888.00 2015-04-11 05:50:07.625 101 12605.02 250.75 54728.12 88888.00 2015-04-11 05:50:07.750 101 12605.00 250.72 54728.07 88888.00 2015-04-11 05:50:07.875 101 12604.92 250.72 54728.05 88888.00 2015-04-11 05:50:08.000 101 12604.95 250.72 54728.05 88888.00 2015-04-11 05:50:08.125 101 12604.98 250.72 54728.07 88888.00 2015-04-11 05:50:08.250 101 12604.98 250.72 54728.07 88888.00 2015-04-11 05:50:08.375 101 12604.98 250.75 54728.05 88888.00 2015-04-11 05:50:08.500 101 12605.00 250.72 54728.05 88888.00 2015-04-11 05:50:08.625 101 12604.98 250.75 54728.05 88888.00 2015-04-11 05:50:08.750 101 12605.00 250.72 54728.03 88888.00 2015-04-11 05:50:08.875 101 12605.10 250.70 54728.03 88888.00 2015-04-11 05:50:09.000 101 12605.12 250.70 54728.00 88888.00 2015-04-11 05:50:09.125 101 12605.10 250.75 54728.00 88888.00 2015-04-11 05:50:09.250 101 12605.02 250.72 54727.97 88888.00 2015-04-11 05:50:09.375 101 12605.05 250.68 54727.97 88888.00 2015-04-11 05:50:09.500 101 12605.10 250.70 54727.97 88888.00 2015-04-11 05:50:09.625 101 12605.12 250.70 54727.97 88888.00 2015-04-11 05:50:09.750 101 12605.12 250.70 54727.95 88888.00 2015-04-11 05:50:09.875 101 12605.12 250.70 54727.93 88888.00 2015-04-11 05:50:10.000 101 12605.10 250.72 54727.90 88888.00 2015-04-11 05:50:10.125 101 12605.08 250.72 54727.90 88888.00 2015-04-11 05:50:10.250 101 12605.08 250.70 54727.90 88888.00 2015-04-11 05:50:10.375 101 12605.08 250.70 54727.90 88888.00 2015-04-11 05:50:10.500 101 12605.10 250.68 54727.88 88888.00 2015-04-11 05:50:10.625 101 12605.10 250.65 54727.90 88888.00 2015-04-11 05:50:10.750 101 12605.05 250.70 54727.93 88888.00 2015-04-11 05:50:10.875 101 12605.05 250.68 54727.88 88888.00 2015-04-11 05:50:11.000 101 12605.05 250.68 54727.82 88888.00 2015-04-11 05:50:11.125 101 12605.08 250.70 54727.85 88888.00 2015-04-11 05:50:11.250 101 12605.08 250.68 54727.82 88888.00 2015-04-11 05:50:11.375 101 12605.08 250.68 54727.82 88888.00 2015-04-11 05:50:11.500 101 12605.10 250.65 54727.82 88888.00 2015-04-11 05:50:11.625 101 12605.12 250.62 54727.80 88888.00 2015-04-11 05:50:11.750 101 12605.20 250.65 54727.78 88888.00 2015-04-11 05:50:11.875 101 12605.17 250.68 54727.80 88888.00 2015-04-11 05:50:12.000 101 12605.15 250.68 54727.78 88888.00 2015-04-11 05:50:12.125 101 12605.10 250.70 54727.75 88888.00 2015-04-11 05:50:12.250 101 12605.08 250.70 54727.75 88888.00 2015-04-11 05:50:12.375 101 12605.05 250.72 54727.75 88888.00 2015-04-11 05:50:12.500 101 12605.05 250.72 54727.72 88888.00 2015-04-11 05:50:12.625 101 12605.05 250.70 54727.72 88888.00 2015-04-11 05:50:12.750 101 12605.12 250.70 54727.70 88888.00 2015-04-11 05:50:12.875 101 12605.12 250.70 54727.65 88888.00 2015-04-11 05:50:13.000 101 12605.08 250.68 54727.62 88888.00 2015-04-11 05:50:13.125 101 12605.12 250.70 54727.65 88888.00 2015-04-11 05:50:13.250 101 12605.10 250.70 54727.62 88888.00 2015-04-11 05:50:13.375 101 12605.10 250.68 54727.65 88888.00 2015-04-11 05:50:13.500 101 12605.10 250.70 54727.60 88888.00 2015-04-11 05:50:13.625 101 12605.00 250.70 54727.60 88888.00 2015-04-11 05:50:13.750 101 12605.02 250.68 54727.55 88888.00 2015-04-11 05:50:13.875 101 12605.12 250.70 54727.50 88888.00 2015-04-11 05:50:14.000 101 12605.08 250.68 54727.53 88888.00 2015-04-11 05:50:14.125 101 12605.05 250.65 54727.55 88888.00 2015-04-11 05:50:14.250 101 12605.10 250.65 54727.53 88888.00 2015-04-11 05:50:14.375 101 12605.08 250.65 54727.53 88888.00 2015-04-11 05:50:14.500 101 12605.08 250.68 54727.50 88888.00 2015-04-11 05:50:14.625 101 12605.08 250.70 54727.47 88888.00 2015-04-11 05:50:14.750 101 12605.10 250.72 54727.50 88888.00 2015-04-11 05:50:14.875 101 12605.12 250.72 54727.53 88888.00 2015-04-11 05:50:15.000 101 12605.10 250.70 54727.45 88888.00 2015-04-11 05:50:15.125 101 12605.08 250.68 54727.45 88888.00 2015-04-11 05:50:15.250 101 12605.08 250.68 54727.45 88888.00 2015-04-11 05:50:15.375 101 12605.15 250.68 54727.43 88888.00 2015-04-11 05:50:15.500 101 12605.15 250.68 54727.43 88888.00 2015-04-11 05:50:15.625 101 12605.10 250.68 54727.45 88888.00 2015-04-11 05:50:15.750 101 12605.02 250.70 54727.45 88888.00 2015-04-11 05:50:15.875 101 12605.12 250.70 54727.45 88888.00 2015-04-11 05:50:16.000 101 12605.10 250.70 54727.43 88888.00 2015-04-11 05:50:16.125 101 12605.10 250.75 54727.40 88888.00 2015-04-11 05:50:16.250 101 12605.05 250.72 54727.40 88888.00 2015-04-11 05:50:16.375 101 12605.02 250.75 54727.40 88888.00 2015-04-11 05:50:16.500 101 12605.02 250.78 54727.38 88888.00 2015-04-11 05:50:16.625 101 12605.02 250.72 54727.35 88888.00 2015-04-11 05:50:16.750 101 12605.08 250.70 54727.35 88888.00 2015-04-11 05:50:16.875 101 12605.00 250.72 54727.32 88888.00 2015-04-11 05:50:17.000 101 12604.98 250.72 54727.30 88888.00 2015-04-11 05:50:17.125 101 12605.00 250.75 54727.30 88888.00 2015-04-11 05:50:17.250 101 12605.05 250.75 54727.30 88888.00 2015-04-11 05:50:17.375 101 12605.10 250.78 54727.28 88888.00 2015-04-11 05:50:17.500 101 12605.12 250.75 54727.28 88888.00 2015-04-11 05:50:17.625 101 12605.15 250.75 54727.28 88888.00 2015-04-11 05:50:17.750 101 12605.12 250.72 54727.25 88888.00 2015-04-11 05:50:17.875 101 12605.10 250.75 54727.22 88888.00 2015-04-11 05:50:18.000 101 12605.10 250.80 54727.20 88888.00 2015-04-11 05:50:18.125 101 12605.12 250.78 54727.22 88888.00 2015-04-11 05:50:18.250 101 12605.10 250.75 54727.22 88888.00 2015-04-11 05:50:18.375 101 12605.05 250.75 54727.20 88888.00 2015-04-11 05:50:18.500 101 12605.10 250.78 54727.18 88888.00 2015-04-11 05:50:18.625 101 12605.23 250.80 54727.18 88888.00 2015-04-11 05:50:18.750 101 12605.33 250.80 54727.18 88888.00 2015-04-11 05:50:18.875 101 12605.35 250.85 54727.18 88888.00 2015-04-11 05:50:19.000 101 12605.23 250.82 54727.12 88888.00 2015-04-11 05:50:19.125 101 12605.25 250.82 54727.12 88888.00 2015-04-11 05:50:19.250 101 12605.25 250.85 54727.12 88888.00 2015-04-11 05:50:19.375 101 12605.23 250.82 54727.12 88888.00 2015-04-11 05:50:19.500 101 12605.20 250.82 54727.10 88888.00 2015-04-11 05:50:19.625 101 12605.20 250.82 54727.05 88888.00 2015-04-11 05:50:19.750 101 12605.20 250.88 54727.07 88888.00 2015-04-11 05:50:19.875 101 12605.23 250.88 54727.07 88888.00 2015-04-11 05:50:20.000 101 12605.25 250.90 54727.07 88888.00 2015-04-11 05:50:20.125 101 12605.27 250.93 54727.05 88888.00 2015-04-11 05:50:20.250 101 12605.23 250.90 54727.05 88888.00 2015-04-11 05:50:20.375 101 12605.27 250.90 54727.05 88888.00 2015-04-11 05:50:20.500 101 12605.30 250.93 54727.03 88888.00 2015-04-11 05:50:20.625 101 12605.35 250.90 54727.03 88888.00 2015-04-11 05:50:20.750 101 12605.33 250.93 54726.97 88888.00 2015-04-11 05:50:20.875 101 12605.40 250.93 54726.97 88888.00 2015-04-11 05:50:21.000 101 12605.38 250.93 54726.95 88888.00 2015-04-11 05:50:21.125 101 12605.30 250.93 54726.95 88888.00 2015-04-11 05:50:21.250 101 12605.27 250.90 54726.95 88888.00 2015-04-11 05:50:21.375 101 12605.25 250.90 54726.93 88888.00 2015-04-11 05:50:21.500 101 12605.25 250.88 54726.85 88888.00 2015-04-11 05:50:21.625 101 12605.27 250.90 54726.88 88888.00 2015-04-11 05:50:21.750 101 12605.27 250.95 54726.88 88888.00 2015-04-11 05:50:21.875 101 12605.25 250.95 54726.88 88888.00 2015-04-11 05:50:22.000 101 12605.27 250.95 54726.82 88888.00 2015-04-11 05:50:22.125 101 12605.33 250.95 54726.82 88888.00 2015-04-11 05:50:22.250 101 12605.30 250.95 54726.82 88888.00 2015-04-11 05:50:22.375 101 12605.35 250.93 54726.80 88888.00 2015-04-11 05:50:22.500 101 12605.38 250.93 54726.78 88888.00 2015-04-11 05:50:22.625 101 12605.38 250.97 54726.78 88888.00 2015-04-11 05:50:22.750 101 12605.35 250.97 54726.78 88888.00 2015-04-11 05:50:22.875 101 12605.30 250.97 54726.75 88888.00 2015-04-11 05:50:23.000 101 12605.35 250.97 54726.75 88888.00 2015-04-11 05:50:23.125 101 12605.48 251.00 54726.75 88888.00 2015-04-11 05:50:23.250 101 12605.52 250.97 54726.72 88888.00 2015-04-11 05:50:23.375 101 12605.50 251.00 54726.68 88888.00 2015-04-11 05:50:23.500 101 12605.50 251.03 54726.65 88888.00 2015-04-11 05:50:23.625 101 12605.48 251.05 54726.65 88888.00 2015-04-11 05:50:23.750 101 12605.45 251.03 54726.68 88888.00 2015-04-11 05:50:23.875 101 12605.42 251.00 54726.65 88888.00 2015-04-11 05:50:24.000 101 12605.42 251.00 54726.60 88888.00 2015-04-11 05:50:24.125 101 12605.45 251.00 54726.60 88888.00 2015-04-11 05:50:24.250 101 12605.40 251.05 54726.62 88888.00 2015-04-11 05:50:24.375 101 12605.48 251.05 54726.65 88888.00 2015-04-11 05:50:24.500 101 12605.48 251.03 54726.60 88888.00 2015-04-11 05:50:24.625 101 12605.48 251.05 54726.57 88888.00 2015-04-11 05:50:24.750 101 12605.52 251.05 54726.57 88888.00 2015-04-11 05:50:24.875 101 12605.50 251.07 54726.55 88888.00 2015-04-11 05:50:25.000 101 12605.45 251.07 54726.50 88888.00 2015-04-11 05:50:25.125 101 12605.38 251.05 54726.50 88888.00 2015-04-11 05:50:25.250 101 12605.42 251.07 54726.50 88888.00 2015-04-11 05:50:25.375 101 12605.52 251.15 54726.50 88888.00 2015-04-11 05:50:25.500 101 12605.55 251.15 54726.50 88888.00 2015-04-11 05:50:25.625 101 12605.52 251.12 54726.47 88888.00 2015-04-11 05:50:25.750 101 12605.55 251.15 54726.47 88888.00 2015-04-11 05:50:25.875 101 12605.58 251.15 54726.47 88888.00 2015-04-11 05:50:26.000 101 12605.62 251.15 54726.43 88888.00 2015-04-11 05:50:26.125 101 12605.60 251.15 54726.40 88888.00 2015-04-11 05:50:26.250 101 12605.60 251.18 54726.43 88888.00 2015-04-11 05:50:26.375 101 12605.67 251.18 54726.40 88888.00 2015-04-11 05:50:26.500 101 12605.75 251.20 54726.40 88888.00 2015-04-11 05:50:26.625 101 12605.80 251.20 54726.40 88888.00 2015-04-11 05:50:26.750 101 12605.80 251.18 54726.35 88888.00 2015-04-11 05:50:26.875 101 12605.77 251.22 54726.35 88888.00 2015-04-11 05:50:27.000 101 12605.80 251.20 54726.35 88888.00 2015-04-11 05:50:27.125 101 12605.77 251.18 54726.32 88888.00 2015-04-11 05:50:27.250 101 12605.80 251.20 54726.28 88888.00 2015-04-11 05:50:27.375 101 12605.83 251.22 54726.28 88888.00 2015-04-11 05:50:27.500 101 12605.80 251.22 54726.25 88888.00 2015-04-11 05:50:27.625 101 12605.83 251.20 54726.25 88888.00 2015-04-11 05:50:27.750 101 12605.83 251.20 54726.22 88888.00 2015-04-11 05:50:27.875 101 12605.83 251.22 54726.20 88888.00 2015-04-11 05:50:28.000 101 12605.90 251.22 54726.15 88888.00 2015-04-11 05:50:28.125 101 12605.92 251.22 54726.15 88888.00 2015-04-11 05:50:28.250 101 12605.90 251.20 54726.15 88888.00 2015-04-11 05:50:28.375 101 12605.88 251.22 54726.15 88888.00 2015-04-11 05:50:28.500 101 12605.88 251.25 54726.12 88888.00 2015-04-11 05:50:28.625 101 12605.92 251.25 54726.12 88888.00 2015-04-11 05:50:28.750 101 12605.90 251.25 54726.10 88888.00 2015-04-11 05:50:28.875 101 12605.90 251.22 54726.07 88888.00 2015-04-11 05:50:29.000 101 12605.98 251.22 54726.05 88888.00 2015-04-11 05:50:29.125 101 12606.02 251.22 54726.03 88888.00 2015-04-11 05:50:29.250 101 12606.02 251.18 54726.00 88888.00 2015-04-11 05:50:29.375 101 12606.00 251.18 54726.03 88888.00 2015-04-11 05:50:29.500 101 12606.05 251.20 54726.00 88888.00 2015-04-11 05:50:29.625 101 12606.12 251.20 54725.97 88888.00 2015-04-11 05:50:29.750 101 12606.10 251.20 54725.97 88888.00 2015-04-11 05:50:29.875 101 12606.10 251.20 54726.00 88888.00 2015-04-11 05:50:30.000 101 12606.10 251.20 54725.95 88888.00 2015-04-11 05:50:30.125 101 12606.12 251.22 54725.95 88888.00 2015-04-11 05:50:30.250 101 12606.15 251.20 54725.93 88888.00 2015-04-11 05:50:30.375 101 12606.17 251.22 54725.93 88888.00 2015-04-11 05:50:30.500 101 12606.15 251.22 54725.90 88888.00 2015-04-11 05:50:30.625 101 12606.12 251.22 54725.88 88888.00 2015-04-11 05:50:30.750 101 12606.15 251.25 54725.88 88888.00 2015-04-11 05:50:30.875 101 12606.20 251.28 54725.85 88888.00 2015-04-11 05:50:31.000 101 12606.15 251.28 54725.82 88888.00 2015-04-11 05:50:31.125 101 12606.12 251.30 54725.80 88888.00 2015-04-11 05:50:31.250 101 12606.17 251.28 54725.72 88888.00 2015-04-11 05:50:31.375 101 12606.30 251.28 54725.75 88888.00 2015-04-11 05:50:31.500 101 12606.25 251.28 54725.75 88888.00 2015-04-11 05:50:31.625 101 12606.17 251.25 54725.75 88888.00 2015-04-11 05:50:31.750 101 12606.17 251.25 54725.72 88888.00 2015-04-11 05:50:31.875 101 12606.17 251.25 54725.72 88888.00 2015-04-11 05:50:32.000 101 12606.23 251.28 54725.75 88888.00 2015-04-11 05:50:32.125 101 12606.30 251.30 54725.72 88888.00 2015-04-11 05:50:32.250 101 12606.27 251.32 54725.70 88888.00 2015-04-11 05:50:32.375 101 12606.27 251.30 54725.68 88888.00 2015-04-11 05:50:32.500 101 12606.33 251.28 54725.65 88888.00 2015-04-11 05:50:32.625 101 12606.30 251.30 54725.65 88888.00 2015-04-11 05:50:32.750 101 12606.33 251.30 54725.62 88888.00 2015-04-11 05:50:32.875 101 12606.30 251.30 54725.62 88888.00 2015-04-11 05:50:33.000 101 12606.30 251.28 54725.60 88888.00 2015-04-11 05:50:33.125 101 12606.35 251.28 54725.60 88888.00 2015-04-11 05:50:33.250 101 12606.35 251.28 54725.57 88888.00 2015-04-11 05:50:33.375 101 12606.42 251.30 54725.57 88888.00 2015-04-11 05:50:33.500 101 12606.50 251.30 54725.57 88888.00 2015-04-11 05:50:33.625 101 12606.50 251.32 54725.57 88888.00 2015-04-11 05:50:33.750 101 12606.45 251.28 54725.53 88888.00 2015-04-11 05:50:33.875 101 12606.42 251.30 54725.50 88888.00 2015-04-11 05:50:34.000 101 12606.50 251.30 54725.45 88888.00 2015-04-11 05:50:34.125 101 12606.50 251.30 54725.45 88888.00 2015-04-11 05:50:34.250 101 12606.50 251.32 54725.45 88888.00 2015-04-11 05:50:34.375 101 12606.52 251.32 54725.45 88888.00 2015-04-11 05:50:34.500 101 12606.58 251.32 54725.43 88888.00 2015-04-11 05:50:34.625 101 12606.65 251.35 54725.43 88888.00 2015-04-11 05:50:34.750 101 12606.67 251.35 54725.43 88888.00 2015-04-11 05:50:34.875 101 12606.65 251.32 54725.40 88888.00 2015-04-11 05:50:35.000 101 12606.60 251.30 54725.35 88888.00 2015-04-11 05:50:35.125 101 12606.60 251.28 54725.35 88888.00 2015-04-11 05:50:35.250 101 12606.67 251.28 54725.30 88888.00 2015-04-11 05:50:35.375 101 12606.70 251.30 54725.28 88888.00 2015-04-11 05:50:35.500 101 12606.58 251.30 54725.25 88888.00 2015-04-11 05:50:35.625 101 12606.62 251.28 54725.25 88888.00 2015-04-11 05:50:35.750 101 12606.73 251.30 54725.22 88888.00 2015-04-11 05:50:35.875 101 12606.75 251.30 54725.22 88888.00 2015-04-11 05:50:36.000 101 12606.70 251.32 54725.20 88888.00 2015-04-11 05:50:36.125 101 12606.65 251.30 54725.15 88888.00 2015-04-11 05:50:36.250 101 12606.65 251.30 54725.12 88888.00 2015-04-11 05:50:36.375 101 12606.75 251.32 54725.12 88888.00 2015-04-11 05:50:36.500 101 12606.88 251.38 54725.12 88888.00 2015-04-11 05:50:36.625 101 12606.90 251.38 54725.12 88888.00 2015-04-11 05:50:36.750 101 12606.95 251.38 54725.10 88888.00 2015-04-11 05:50:36.875 101 12606.98 251.38 54725.10 88888.00 2015-04-11 05:50:37.000 101 12606.92 251.32 54725.10 88888.00 2015-04-11 05:50:37.125 101 12606.90 251.32 54725.07 88888.00 2015-04-11 05:50:37.250 101 12606.98 251.28 54725.05 88888.00 2015-04-11 05:50:37.375 101 12606.95 251.28 54725.03 88888.00 2015-04-11 05:50:37.500 101 12607.00 251.30 54725.00 88888.00 2015-04-11 05:50:37.625 101 12607.05 251.35 54724.97 88888.00 2015-04-11 05:50:37.750 101 12607.05 251.38 54724.97 88888.00 2015-04-11 05:50:37.875 101 12607.02 251.35 54724.95 88888.00 2015-04-11 05:50:38.000 101 12607.02 251.35 54724.93 88888.00 2015-04-11 05:50:38.125 101 12607.02 251.38 54724.93 88888.00 2015-04-11 05:50:38.250 101 12607.05 251.38 54724.90 88888.00 2015-04-11 05:50:38.375 101 12607.10 251.38 54724.90 88888.00 2015-04-11 05:50:38.500 101 12607.15 251.38 54724.88 88888.00 2015-04-11 05:50:38.625 101 12607.15 251.40 54724.85 88888.00 2015-04-11 05:50:38.750 101 12607.17 251.38 54724.85 88888.00 2015-04-11 05:50:38.875 101 12607.20 251.38 54724.85 88888.00 2015-04-11 05:50:39.000 101 12607.20 251.40 54724.80 88888.00 2015-04-11 05:50:39.125 101 12607.17 251.38 54724.78 88888.00 2015-04-11 05:50:39.250 101 12607.20 251.40 54724.80 88888.00 2015-04-11 05:50:39.375 101 12607.20 251.40 54724.80 88888.00 2015-04-11 05:50:39.500 101 12607.20 251.40 54724.78 88888.00 2015-04-11 05:50:39.625 101 12607.20 251.43 54724.75 88888.00 2015-04-11 05:50:39.750 101 12607.25 251.43 54724.75 88888.00 2015-04-11 05:50:39.875 101 12607.38 251.40 54724.72 88888.00 2015-04-11 05:50:40.000 101 12607.42 251.40 54724.65 88888.00 2015-04-11 05:50:40.125 101 12607.45 251.45 54724.68 88888.00 2015-04-11 05:50:40.250 101 12607.48 251.45 54724.68 88888.00 2015-04-11 05:50:40.375 101 12607.48 251.45 54724.65 88888.00 2015-04-11 05:50:40.500 101 12607.45 251.45 54724.62 88888.00 2015-04-11 05:50:40.625 101 12607.38 251.45 54724.57 88888.00 2015-04-11 05:50:40.750 101 12607.35 251.45 54724.55 88888.00 2015-04-11 05:50:40.875 101 12607.38 251.43 54724.55 88888.00 2015-04-11 05:50:41.000 101 12607.42 251.40 54724.50 88888.00 2015-04-11 05:50:41.125 101 12607.48 251.43 54724.50 88888.00 2015-04-11 05:50:41.250 101 12607.52 251.40 54724.47 88888.00 2015-04-11 05:50:41.375 101 12607.55 251.40 54724.45 88888.00 2015-04-11 05:50:41.500 101 12607.58 251.40 54724.47 88888.00 2015-04-11 05:50:41.625 101 12607.60 251.40 54724.47 88888.00 2015-04-11 05:50:41.750 101 12607.62 251.38 54724.47 88888.00 2015-04-11 05:50:41.875 101 12607.62 251.38 54724.47 88888.00 2015-04-11 05:50:42.000 101 12607.62 251.40 54724.45 88888.00 2015-04-11 05:50:42.125 101 12607.65 251.43 54724.45 88888.00 2015-04-11 05:50:42.250 101 12607.67 251.40 54724.43 88888.00 2015-04-11 05:50:42.375 101 12607.75 251.40 54724.43 88888.00 2015-04-11 05:50:42.500 101 12607.67 251.38 54724.38 88888.00 2015-04-11 05:50:42.625 101 12607.62 251.35 54724.35 88888.00 2015-04-11 05:50:42.750 101 12607.67 251.35 54724.35 88888.00 2015-04-11 05:50:42.875 101 12607.75 251.32 54724.32 88888.00 2015-04-11 05:50:43.000 101 12607.80 251.35 54724.30 88888.00 2015-04-11 05:50:43.125 101 12607.80 251.30 54724.28 88888.00 2015-04-11 05:50:43.250 101 12607.75 251.28 54724.25 88888.00 2015-04-11 05:50:43.375 101 12607.75 251.28 54724.28 88888.00 2015-04-11 05:50:43.500 101 12607.85 251.30 54724.25 88888.00 2015-04-11 05:50:43.625 101 12607.88 251.25 54724.22 88888.00 2015-04-11 05:50:43.750 101 12607.92 251.25 54724.18 88888.00 2015-04-11 05:50:43.875 101 12607.98 251.22 54724.18 88888.00 2015-04-11 05:50:44.000 101 12608.00 251.25 54724.12 88888.00 2015-04-11 05:50:44.125 101 12608.02 251.25 54724.12 88888.00 2015-04-11 05:50:44.250 101 12608.05 251.25 54724.10 88888.00 2015-04-11 05:50:44.375 101 12608.10 251.22 54724.10 88888.00 2015-04-11 05:50:44.500 101 12608.12 251.22 54724.10 88888.00 2015-04-11 05:50:44.625 101 12608.15 251.20 54724.10 88888.00 2015-04-11 05:50:44.750 101 12608.15 251.22 54724.07 88888.00 2015-04-11 05:50:44.875 101 12608.10 251.20 54724.07 88888.00 2015-04-11 05:50:45.000 101 12608.10 251.18 54724.03 88888.00 2015-04-11 05:50:45.125 101 12608.15 251.18 54724.00 88888.00 2015-04-11 05:50:45.250 101 12608.20 251.18 54724.00 88888.00 2015-04-11 05:50:45.375 101 12608.23 251.18 54723.97 88888.00 2015-04-11 05:50:45.500 101 12608.20 251.15 54723.97 88888.00 2015-04-11 05:50:45.625 101 12608.23 251.15 54723.97 88888.00 2015-04-11 05:50:45.750 101 12608.27 251.18 54723.95 88888.00 2015-04-11 05:50:45.875 101 12608.27 251.15 54723.95 88888.00 2015-04-11 05:50:46.000 101 12608.33 251.10 54723.93 88888.00 2015-04-11 05:50:46.125 101 12608.35 251.12 54723.93 88888.00 2015-04-11 05:50:46.250 101 12608.42 251.12 54723.95 88888.00 2015-04-11 05:50:46.375 101 12608.45 251.12 54723.93 88888.00 2015-04-11 05:50:46.500 101 12608.45 251.10 54723.93 88888.00 2015-04-11 05:50:46.625 101 12608.40 251.07 54723.90 88888.00 2015-04-11 05:50:46.750 101 12608.40 251.05 54723.88 88888.00 2015-04-11 05:50:46.875 101 12608.42 251.10 54723.88 88888.00 2015-04-11 05:50:47.000 101 12608.48 251.07 54723.88 88888.00 2015-04-11 05:50:47.125 101 12608.50 251.05 54723.85 88888.00 2015-04-11 05:50:47.250 101 12608.48 251.00 54723.82 88888.00 2015-04-11 05:50:47.375 101 12608.48 250.97 54723.80 88888.00 2015-04-11 05:50:47.500 101 12608.58 250.97 54723.80 88888.00 2015-04-11 05:50:47.625 101 12608.65 250.95 54723.78 88888.00 2015-04-11 05:50:47.750 101 12608.65 250.93 54723.75 88888.00 2015-04-11 05:50:47.875 101 12608.70 250.93 54723.75 88888.00 2015-04-11 05:50:48.000 101 12608.70 250.95 54723.70 88888.00 2015-04-11 05:50:48.125 101 12608.73 250.95 54723.72 88888.00 2015-04-11 05:50:48.250 101 12608.67 250.93 54723.72 88888.00 2015-04-11 05:50:48.375 101 12608.70 250.93 54723.68 88888.00 2015-04-11 05:50:48.500 101 12608.70 250.93 54723.65 88888.00 2015-04-11 05:50:48.625 101 12608.75 250.95 54723.65 88888.00 2015-04-11 05:50:48.750 101 12608.77 250.95 54723.65 88888.00 2015-04-11 05:50:48.875 101 12608.75 250.93 54723.62 88888.00 2015-04-11 05:50:49.000 101 12608.73 250.93 54723.62 88888.00 2015-04-11 05:50:49.125 101 12608.77 250.88 54723.60 88888.00 2015-04-11 05:50:49.250 101 12608.88 250.88 54723.60 88888.00 2015-04-11 05:50:49.375 101 12608.95 250.88 54723.55 88888.00 2015-04-11 05:50:49.500 101 12609.02 250.88 54723.55 88888.00 2015-04-11 05:50:49.625 101 12609.08 250.88 54723.50 88888.00 2015-04-11 05:50:49.750 101 12609.02 250.82 54723.47 88888.00 2015-04-11 05:50:49.875 101 12609.00 250.85 54723.47 88888.00 2015-04-11 05:50:50.000 101 12609.08 250.85 54723.50 88888.00 2015-04-11 05:50:50.125 101 12609.08 250.88 54723.50 88888.00 2015-04-11 05:50:50.250 101 12609.05 250.88 54723.47 88888.00 2015-04-11 05:50:50.375 101 12609.10 250.85 54723.40 88888.00 2015-04-11 05:50:50.500 101 12609.17 250.80 54723.40 88888.00 2015-04-11 05:50:50.625 101 12609.20 250.80 54723.43 88888.00 2015-04-11 05:50:50.750 101 12609.25 250.85 54723.40 88888.00 2015-04-11 05:50:50.875 101 12609.25 250.85 54723.43 88888.00 2015-04-11 05:50:51.000 101 12609.25 250.80 54723.40 88888.00 2015-04-11 05:50:51.125 101 12609.20 250.80 54723.40 88888.00 2015-04-11 05:50:51.250 101 12609.15 250.80 54723.35 88888.00 2015-04-11 05:50:51.375 101 12609.20 250.80 54723.32 88888.00 2015-04-11 05:50:51.500 101 12609.27 250.82 54723.30 88888.00 2015-04-11 05:50:51.625 101 12609.30 250.82 54723.28 88888.00 2015-04-11 05:50:51.750 101 12609.33 250.80 54723.25 88888.00 2015-04-11 05:50:51.875 101 12609.35 250.78 54723.22 88888.00 2015-04-11 05:50:52.000 101 12609.35 250.78 54723.22 88888.00 2015-04-11 05:50:52.125 101 12609.42 250.82 54723.22 88888.00 2015-04-11 05:50:52.250 101 12609.45 250.82 54723.22 88888.00 2015-04-11 05:50:52.375 101 12609.50 250.85 54723.20 88888.00 2015-04-11 05:50:52.500 101 12609.55 250.80 54723.18 88888.00 2015-04-11 05:50:52.625 101 12609.58 250.80 54723.15 88888.00 2015-04-11 05:50:52.750 101 12609.60 250.78 54723.18 88888.00 2015-04-11 05:50:52.875 101 12609.65 250.78 54723.15 88888.00 2015-04-11 05:50:53.000 101 12609.65 250.80 54723.10 88888.00 2015-04-11 05:50:53.125 101 12609.65 250.80 54723.10 88888.00 2015-04-11 05:50:53.250 101 12609.65 250.75 54723.10 88888.00 2015-04-11 05:50:53.375 101 12609.70 250.80 54723.07 88888.00 2015-04-11 05:50:53.500 101 12609.73 250.78 54723.07 88888.00 2015-04-11 05:50:53.625 101 12609.75 250.78 54723.07 88888.00 2015-04-11 05:50:53.750 101 12609.80 250.75 54723.07 88888.00 2015-04-11 05:50:53.875 101 12609.80 250.75 54723.03 88888.00 2015-04-11 05:50:54.000 101 12609.83 250.75 54723.03 88888.00 2015-04-11 05:50:54.125 101 12609.85 250.72 54723.00 88888.00 2015-04-11 05:50:54.250 101 12609.85 250.75 54723.03 88888.00 2015-04-11 05:50:54.375 101 12609.92 250.70 54723.00 88888.00 2015-04-11 05:50:54.500 101 12609.98 250.72 54722.97 88888.00 2015-04-11 05:50:54.625 101 12609.98 250.72 54722.97 88888.00 2015-04-11 05:50:54.750 101 12609.95 250.72 54722.93 88888.00 2015-04-11 05:50:54.875 101 12609.98 250.70 54722.93 88888.00 2015-04-11 05:50:55.000 101 12610.02 250.72 54722.90 88888.00 2015-04-11 05:50:55.125 101 12610.08 250.68 54722.93 88888.00 2015-04-11 05:50:55.250 101 12610.08 250.68 54722.93 88888.00 2015-04-11 05:50:55.375 101 12610.12 250.70 54722.88 88888.00 2015-04-11 05:50:55.500 101 12610.12 250.70 54722.88 88888.00 2015-04-11 05:50:55.625 101 12610.12 250.68 54722.85 88888.00 2015-04-11 05:50:55.750 101 12610.12 250.65 54722.82 88888.00 2015-04-11 05:50:55.875 101 12610.15 250.65 54722.80 88888.00 2015-04-11 05:50:56.000 101 12610.15 250.65 54722.80 88888.00 2015-04-11 05:50:56.125 101 12610.20 250.65 54722.82 88888.00 2015-04-11 05:50:56.250 101 12610.20 250.62 54722.80 88888.00 2015-04-11 05:50:56.375 101 12610.27 250.62 54722.75 88888.00 2015-04-11 05:50:56.500 101 12610.35 250.65 54722.75 88888.00 2015-04-11 05:50:56.625 101 12610.38 250.62 54722.75 88888.00 2015-04-11 05:50:56.750 101 12610.35 250.62 54722.70 88888.00 2015-04-11 05:50:56.875 101 12610.38 250.65 54722.70 88888.00 2015-04-11 05:50:57.000 101 12610.42 250.62 54722.70 88888.00 2015-04-11 05:50:57.125 101 12610.40 250.65 54722.68 88888.00 2015-04-11 05:50:57.250 101 12610.40 250.68 54722.68 88888.00 2015-04-11 05:50:57.375 101 12610.42 250.65 54722.65 88888.00 2015-04-11 05:50:57.500 101 12610.45 250.60 54722.65 88888.00 2015-04-11 05:50:57.625 101 12610.55 250.60 54722.60 88888.00 2015-04-11 05:50:57.750 101 12610.60 250.62 54722.62 88888.00 2015-04-11 05:50:57.875 101 12610.60 250.62 54722.57 88888.00 2015-04-11 05:50:58.000 101 12610.65 250.60 54722.55 88888.00 2015-04-11 05:50:58.125 101 12610.67 250.62 54722.55 88888.00 2015-04-11 05:50:58.250 101 12610.62 250.60 54722.55 88888.00 2015-04-11 05:50:58.375 101 12610.65 250.62 54722.55 88888.00 2015-04-11 05:50:58.500 101 12610.62 250.60 54722.55 88888.00 2015-04-11 05:50:58.625 101 12610.65 250.60 54722.53 88888.00 2015-04-11 05:50:58.750 101 12610.70 250.62 54722.53 88888.00 2015-04-11 05:50:58.875 101 12610.70 250.60 54722.47 88888.00 2015-04-11 05:50:59.000 101 12610.70 250.62 54722.47 88888.00 2015-04-11 05:50:59.125 101 12610.67 250.62 54722.47 88888.00 2015-04-11 05:50:59.250 101 12610.67 250.60 54722.45 88888.00 2015-04-11 05:50:59.375 101 12610.73 250.60 54722.43 88888.00 2015-04-11 05:50:59.500 101 12610.75 250.62 54722.43 88888.00 2015-04-11 05:50:59.625 101 12610.83 250.62 54722.40 88888.00 2015-04-11 05:50:59.750 101 12610.83 250.62 54722.40 88888.00 2015-04-11 05:50:59.875 101 12610.80 250.60 54722.38 88888.00 2015-04-11 05:51:00.000 101 12610.83 250.62 54722.38 88888.00 2015-04-11 05:51:00.125 101 12610.90 250.62 54722.38 88888.00 2015-04-11 05:51:00.250 101 12610.95 250.60 54722.38 88888.00 2015-04-11 05:51:00.375 101 12611.02 250.57 54722.35 88888.00 2015-04-11 05:51:00.500 101 12611.02 250.60 54722.35 88888.00 2015-04-11 05:51:00.625 101 12611.02 250.62 54722.32 88888.00 2015-04-11 05:51:00.750 101 12611.05 250.62 54722.32 88888.00 2015-04-11 05:51:00.875 101 12611.10 250.60 54722.35 88888.00 2015-04-11 05:51:01.000 101 12611.10 250.57 54722.30 88888.00 2015-04-11 05:51:01.125 101 12611.08 250.55 54722.30 88888.00 2015-04-11 05:51:01.250 101 12611.05 250.55 54722.28 88888.00 2015-04-11 05:51:01.375 101 12611.08 250.55 54722.25 88888.00 2015-04-11 05:51:01.500 101 12611.15 250.55 54722.22 88888.00 2015-04-11 05:51:01.625 101 12611.15 250.53 54722.20 88888.00 2015-04-11 05:51:01.750 101 12611.15 250.55 54722.20 88888.00 2015-04-11 05:51:01.875 101 12611.17 250.57 54722.20 88888.00 2015-04-11 05:51:02.000 101 12611.20 250.57 54722.20 88888.00 2015-04-11 05:51:02.125 101 12611.20 250.57 54722.18 88888.00 2015-04-11 05:51:02.250 101 12611.17 250.55 54722.18 88888.00 2015-04-11 05:51:02.375 101 12611.23 250.55 54722.18 88888.00 2015-04-11 05:51:02.500 101 12611.20 250.53 54722.10 88888.00 2015-04-11 05:51:02.625 101 12611.15 250.50 54722.07 88888.00 2015-04-11 05:51:02.750 101 12611.15 250.53 54722.07 88888.00 2015-04-11 05:51:02.875 101 12611.23 250.55 54722.12 88888.00 2015-04-11 05:51:03.000 101 12611.25 250.53 54722.07 88888.00 2015-04-11 05:51:03.125 101 12611.27 250.50 54722.03 88888.00 2015-04-11 05:51:03.250 101 12611.25 250.50 54722.03 88888.00 2015-04-11 05:51:03.375 101 12611.27 250.45 54722.03 88888.00 2015-04-11 05:51:03.500 101 12611.30 250.45 54722.05 88888.00 2015-04-11 05:51:03.625 101 12611.30 250.50 54722.03 88888.00 2015-04-11 05:51:03.750 101 12611.30 250.50 54722.03 88888.00 2015-04-11 05:51:03.875 101 12611.35 250.47 54722.00 88888.00 2015-04-11 05:51:04.000 101 12611.38 250.47 54721.97 88888.00 2015-04-11 05:51:04.125 101 12611.35 250.47 54721.97 88888.00 2015-04-11 05:51:04.250 101 12611.38 250.47 54721.93 88888.00 2015-04-11 05:51:04.375 101 12611.42 250.47 54721.90 88888.00 2015-04-11 05:51:04.500 101 12611.45 250.45 54721.90 88888.00 2015-04-11 05:51:04.625 101 12611.48 250.45 54721.90 88888.00 2015-04-11 05:51:04.750 101 12611.45 250.45 54721.88 88888.00 2015-04-11 05:51:04.875 101 12611.42 250.40 54721.88 88888.00 2015-04-11 05:51:05.000 101 12611.45 250.43 54721.85 88888.00 2015-04-11 05:51:05.125 101 12611.48 250.43 54721.88 88888.00 2015-04-11 05:51:05.250 101 12611.48 250.43 54721.85 88888.00 2015-04-11 05:51:05.375 101 12611.48 250.43 54721.85 88888.00 2015-04-11 05:51:05.500 101 12611.45 250.38 54721.82 88888.00 2015-04-11 05:51:05.625 101 12611.48 250.40 54721.82 88888.00 2015-04-11 05:51:05.750 101 12611.52 250.43 54721.85 88888.00 2015-04-11 05:51:05.875 101 12611.52 250.40 54721.85 88888.00 2015-04-11 05:51:06.000 101 12611.50 250.40 54721.78 88888.00 2015-04-11 05:51:06.125 101 12611.48 250.35 54721.75 88888.00 2015-04-11 05:51:06.250 101 12611.42 250.35 54721.75 88888.00 2015-04-11 05:51:06.375 101 12611.52 250.32 54721.78 88888.00 2015-04-11 05:51:06.500 101 12611.55 250.32 54721.75 88888.00 2015-04-11 05:51:06.625 101 12611.58 250.30 54721.70 88888.00 2015-04-11 05:51:06.750 101 12611.62 250.28 54721.70 88888.00 2015-04-11 05:51:06.875 101 12611.67 250.28 54721.70 88888.00 2015-04-11 05:51:07.000 101 12611.62 250.25 54721.65 88888.00 2015-04-11 05:51:07.125 101 12611.55 250.25 54721.68 88888.00 2015-04-11 05:51:07.250 101 12611.55 250.28 54721.68 88888.00 2015-04-11 05:51:07.375 101 12611.58 250.28 54721.68 88888.00 2015-04-11 05:51:07.500 101 12611.55 250.28 54721.65 88888.00 2015-04-11 05:51:07.625 101 12611.58 250.28 54721.65 88888.00 2015-04-11 05:51:07.750 101 12611.58 250.25 54721.65 88888.00 2015-04-11 05:51:07.875 101 12611.60 250.20 54721.62 88888.00 2015-04-11 05:51:08.000 101 12611.65 250.20 54721.60 88888.00 2015-04-11 05:51:08.125 101 12611.62 250.20 54721.62 88888.00 2015-04-11 05:51:08.250 101 12611.65 250.18 54721.65 88888.00 2015-04-11 05:51:08.375 101 12611.67 250.18 54721.60 88888.00 2015-04-11 05:51:08.500 101 12611.60 250.15 54721.57 88888.00 2015-04-11 05:51:08.625 101 12611.55 250.10 54721.55 88888.00 2015-04-11 05:51:08.750 101 12611.55 250.10 54721.53 88888.00 2015-04-11 05:51:08.875 101 12611.55 250.10 54721.55 88888.00 2015-04-11 05:51:09.000 101 12611.70 250.10 54721.55 88888.00 2015-04-11 05:51:09.125 101 12611.75 250.05 54721.53 88888.00 2015-04-11 05:51:09.250 101 12611.70 250.03 54721.50 88888.00 2015-04-11 05:51:09.375 101 12611.65 249.97 54721.50 88888.00 2015-04-11 05:51:09.500 101 12611.65 249.95 54721.50 88888.00 2015-04-11 05:51:09.625 101 12611.70 249.95 54721.47 88888.00 2015-04-11 05:51:09.750 101 12611.73 249.97 54721.47 88888.00 2015-04-11 05:51:09.875 101 12611.70 249.93 54721.45 88888.00 2015-04-11 05:51:10.000 101 12611.65 249.90 54721.43 88888.00 2015-04-11 05:51:10.125 101 12611.65 249.95 54721.45 88888.00 2015-04-11 05:51:10.250 101 12611.73 249.95 54721.45 88888.00 2015-04-11 05:51:10.375 101 12611.75 249.93 54721.45 88888.00 2015-04-11 05:51:10.500 101 12611.73 249.90 54721.43 88888.00 2015-04-11 05:51:10.625 101 12611.73 249.88 54721.43 88888.00 2015-04-11 05:51:10.750 101 12611.75 249.85 54721.43 88888.00 2015-04-11 05:51:10.875 101 12611.73 249.88 54721.40 88888.00 2015-04-11 05:51:11.000 101 12611.67 249.82 54721.40 88888.00 2015-04-11 05:51:11.125 101 12611.65 249.80 54721.32 88888.00 2015-04-11 05:51:11.250 101 12611.65 249.78 54721.32 88888.00 2015-04-11 05:51:11.375 101 12611.70 249.78 54721.35 88888.00 2015-04-11 05:51:11.500 101 12611.73 249.80 54721.38 88888.00 2015-04-11 05:51:11.625 101 12611.73 249.80 54721.35 88888.00 2015-04-11 05:51:11.750 101 12611.73 249.75 54721.32 88888.00 2015-04-11 05:51:11.875 101 12611.73 249.75 54721.30 88888.00 2015-04-11 05:51:12.000 101 12611.70 249.75 54721.28 88888.00 2015-04-11 05:51:12.125 101 12611.70 249.72 54721.32 88888.00 2015-04-11 05:51:12.250 101 12611.73 249.72 54721.35 88888.00 2015-04-11 05:51:12.375 101 12611.77 249.72 54721.35 88888.00 2015-04-11 05:51:12.500 101 12611.75 249.72 54721.30 88888.00 2015-04-11 05:51:12.625 101 12611.67 249.68 54721.25 88888.00 2015-04-11 05:51:12.750 101 12611.67 249.70 54721.28 88888.00 2015-04-11 05:51:12.875 101 12611.70 249.72 54721.25 88888.00 2015-04-11 05:51:13.000 101 12611.67 249.72 54721.25 88888.00 2015-04-11 05:51:13.125 101 12611.67 249.70 54721.22 88888.00 2015-04-11 05:51:13.250 101 12611.70 249.65 54721.22 88888.00 2015-04-11 05:51:13.375 101 12611.70 249.68 54721.22 88888.00 2015-04-11 05:51:13.500 101 12611.65 249.65 54721.22 88888.00 2015-04-11 05:51:13.625 101 12611.67 249.65 54721.20 88888.00 2015-04-11 05:51:13.750 101 12611.70 249.65 54721.20 88888.00 2015-04-11 05:51:13.875 101 12611.65 249.62 54721.15 88888.00 2015-04-11 05:51:14.000 101 12611.70 249.62 54721.18 88888.00 2015-04-11 05:51:14.125 101 12611.77 249.65 54721.20 88888.00 2015-04-11 05:51:14.250 101 12611.70 249.62 54721.15 88888.00 2015-04-11 05:51:14.375 101 12611.62 249.60 54721.18 88888.00 2015-04-11 05:51:14.500 101 12611.65 249.60 54721.15 88888.00 2015-04-11 05:51:14.625 101 12611.67 249.60 54721.20 88888.00 2015-04-11 05:51:14.750 101 12611.62 249.60 54721.22 88888.00 2015-04-11 05:51:14.875 101 12611.62 249.57 54721.20 88888.00 2015-04-11 05:51:15.000 101 12611.62 249.55 54721.12 88888.00 2015-04-11 05:51:15.125 101 12611.67 249.53 54721.10 88888.00 2015-04-11 05:51:15.250 101 12611.73 249.55 54721.12 88888.00 2015-04-11 05:51:15.375 101 12611.70 249.55 54721.10 88888.00 2015-04-11 05:51:15.500 101 12611.70 249.55 54721.10 88888.00 2015-04-11 05:51:15.625 101 12611.70 249.55 54721.10 88888.00 2015-04-11 05:51:15.750 101 12611.73 249.55 54721.07 88888.00 2015-04-11 05:51:15.875 101 12611.73 249.55 54721.03 88888.00 2015-04-11 05:51:16.000 101 12611.75 249.53 54721.03 88888.00 2015-04-11 05:51:16.125 101 12611.77 249.50 54721.05 88888.00 2015-04-11 05:51:16.250 101 12611.75 249.47 54721.03 88888.00 2015-04-11 05:51:16.375 101 12611.77 249.50 54721.03 88888.00 2015-04-11 05:51:16.500 101 12611.73 249.53 54721.00 88888.00 2015-04-11 05:51:16.625 101 12611.73 249.53 54720.97 88888.00 2015-04-11 05:51:16.750 101 12611.77 249.50 54721.00 88888.00 2015-04-11 05:51:16.875 101 12611.83 249.50 54721.00 88888.00 2015-04-11 05:51:17.000 101 12611.88 249.47 54720.97 88888.00 2015-04-11 05:51:17.125 101 12611.83 249.43 54720.95 88888.00 2015-04-11 05:51:17.250 101 12611.67 249.43 54720.97 88888.00 2015-04-11 05:51:17.375 101 12611.73 249.45 54721.00 88888.00 2015-04-11 05:51:17.500 101 12611.75 249.47 54720.97 88888.00 2015-04-11 05:51:17.625 101 12611.73 249.45 54720.97 88888.00 2015-04-11 05:51:17.750 101 12611.73 249.47 54720.95 88888.00 2015-04-11 05:51:17.875 101 12611.73 249.45 54720.95 88888.00 2015-04-11 05:51:18.000 101 12611.73 249.45 54720.90 88888.00 2015-04-11 05:51:18.125 101 12611.70 249.47 54720.95 88888.00 2015-04-11 05:51:18.250 101 12611.73 249.45 54720.95 88888.00 2015-04-11 05:51:18.375 101 12611.73 249.47 54720.95 88888.00 2015-04-11 05:51:18.500 101 12611.73 249.47 54720.90 88888.00 2015-04-11 05:51:18.625 101 12611.75 249.47 54720.88 88888.00 2015-04-11 05:51:18.750 101 12611.75 249.45 54720.88 88888.00 2015-04-11 05:51:18.875 101 12611.80 249.45 54720.88 88888.00 2015-04-11 05:51:19.000 101 12611.88 249.45 54720.88 88888.00 2015-04-11 05:51:19.125 101 12611.83 249.47 54720.90 88888.00 2015-04-11 05:51:19.250 101 12611.80 249.50 54720.90 88888.00 2015-04-11 05:51:19.375 101 12611.85 249.50 54720.88 88888.00 2015-04-11 05:51:19.500 101 12611.83 249.47 54720.85 88888.00 2015-04-11 05:51:19.625 101 12611.85 249.45 54720.82 88888.00 2015-04-11 05:51:19.750 101 12611.85 249.47 54720.82 88888.00 2015-04-11 05:51:19.875 101 12611.77 249.47 54720.82 88888.00 2015-04-11 05:51:20.000 101 12611.75 249.47 54720.82 88888.00 2015-04-11 05:51:20.125 101 12611.77 249.50 54720.80 88888.00 2015-04-11 05:51:20.250 101 12611.80 249.47 54720.80 88888.00 2015-04-11 05:51:20.375 101 12611.77 249.50 54720.78 88888.00 2015-04-11 05:51:20.500 101 12611.77 249.50 54720.78 88888.00 2015-04-11 05:51:20.625 101 12611.80 249.50 54720.78 88888.00 2015-04-11 05:51:20.750 101 12611.80 249.50 54720.78 88888.00 2015-04-11 05:51:20.875 101 12611.77 249.53 54720.75 88888.00 2015-04-11 05:51:21.000 101 12611.80 249.55 54720.72 88888.00 2015-04-11 05:51:21.125 101 12611.80 249.53 54720.72 88888.00 2015-04-11 05:51:21.250 101 12611.77 249.53 54720.70 88888.00 2015-04-11 05:51:21.375 101 12611.83 249.55 54720.72 88888.00 2015-04-11 05:51:21.500 101 12611.85 249.55 54720.72 88888.00 2015-04-11 05:51:21.625 101 12611.85 249.57 54720.70 88888.00 2015-04-11 05:51:21.750 101 12611.85 249.57 54720.68 88888.00 2015-04-11 05:51:21.875 101 12611.88 249.57 54720.65 88888.00 2015-04-11 05:51:22.000 101 12611.90 249.60 54720.65 88888.00 2015-04-11 05:51:22.125 101 12611.88 249.60 54720.68 88888.00 2015-04-11 05:51:22.250 101 12611.92 249.60 54720.68 88888.00 2015-04-11 05:51:22.375 101 12611.92 249.62 54720.68 88888.00 2015-04-11 05:51:22.500 101 12611.95 249.62 54720.65 88888.00 2015-04-11 05:51:22.625 101 12611.90 249.60 54720.65 88888.00 2015-04-11 05:51:22.750 101 12611.85 249.57 54720.60 88888.00 2015-04-11 05:51:22.875 101 12611.88 249.57 54720.60 88888.00 2015-04-11 05:51:23.000 101 12611.88 249.60 54720.60 88888.00 2015-04-11 05:51:23.125 101 12611.90 249.60 54720.60 88888.00 2015-04-11 05:51:23.250 101 12611.83 249.60 54720.57 88888.00 2015-04-11 05:51:23.375 101 12611.90 249.62 54720.55 88888.00 2015-04-11 05:51:23.500 101 12611.95 249.62 54720.57 88888.00 2015-04-11 05:51:23.625 101 12611.95 249.62 54720.55 88888.00 2015-04-11 05:51:23.750 101 12611.95 249.60 54720.53 88888.00 2015-04-11 05:51:23.875 101 12611.95 249.60 54720.53 88888.00 2015-04-11 05:51:24.000 101 12611.92 249.60 54720.53 88888.00 2015-04-11 05:51:24.125 101 12611.90 249.57 54720.55 88888.00 2015-04-11 05:51:24.250 101 12611.92 249.60 54720.53 88888.00 2015-04-11 05:51:24.375 101 12611.95 249.62 54720.53 88888.00 2015-04-11 05:51:24.500 101 12611.95 249.60 54720.47 88888.00 2015-04-11 05:51:24.625 101 12611.92 249.60 54720.45 88888.00 2015-04-11 05:51:24.750 101 12611.92 249.65 54720.45 88888.00 2015-04-11 05:51:24.875 101 12611.90 249.65 54720.45 88888.00 2015-04-11 05:51:25.000 101 12611.95 249.62 54720.43 88888.00 2015-04-11 05:51:25.125 101 12611.92 249.57 54720.47 88888.00 2015-04-11 05:51:25.250 101 12611.95 249.60 54720.47 88888.00 2015-04-11 05:51:25.375 101 12612.00 249.62 54720.45 88888.00 2015-04-11 05:51:25.500 101 12612.05 249.62 54720.40 88888.00 2015-04-11 05:51:25.625 101 12612.05 249.62 54720.40 88888.00 2015-04-11 05:51:25.750 101 12612.02 249.60 54720.38 88888.00 2015-04-11 05:51:25.875 101 12612.02 249.62 54720.38 88888.00 2015-04-11 05:51:26.000 101 12612.00 249.60 54720.35 88888.00 2015-04-11 05:51:26.125 101 12612.00 249.57 54720.32 88888.00 2015-04-11 05:51:26.250 101 12611.98 249.60 54720.32 88888.00 2015-04-11 05:51:26.375 101 12612.05 249.62 54720.32 88888.00 2015-04-11 05:51:26.500 101 12612.05 249.60 54720.30 88888.00 2015-04-11 05:51:26.625 101 12612.02 249.57 54720.32 88888.00 2015-04-11 05:51:26.750 101 12612.02 249.57 54720.32 88888.00 2015-04-11 05:51:26.875 101 12612.02 249.57 54720.30 88888.00 2015-04-11 05:51:27.000 101 12612.08 249.60 54720.28 88888.00 2015-04-11 05:51:27.125 101 12612.05 249.60 54720.28 88888.00 2015-04-11 05:51:27.250 101 12612.10 249.60 54720.28 88888.00 2015-04-11 05:51:27.375 101 12612.10 249.57 54720.25 88888.00 2015-04-11 05:51:27.500 101 12612.08 249.57 54720.22 88888.00 2015-04-11 05:51:27.625 101 12612.05 249.57 54720.22 88888.00 2015-04-11 05:51:27.750 101 12611.95 249.60 54720.22 88888.00 2015-04-11 05:51:27.875 101 12611.95 249.60 54720.20 88888.00 2015-04-11 05:51:28.000 101 12612.00 249.60 54720.18 88888.00 2015-04-11 05:51:28.125 101 12612.05 249.60 54720.18 88888.00 2015-04-11 05:51:28.250 101 12612.08 249.57 54720.15 88888.00 2015-04-11 05:51:28.375 101 12612.08 249.60 54720.15 88888.00 2015-04-11 05:51:28.500 101 12612.02 249.57 54720.12 88888.00 2015-04-11 05:51:28.625 101 12612.08 249.60 54720.12 88888.00 2015-04-11 05:51:28.750 101 12612.15 249.60 54720.12 88888.00 2015-04-11 05:51:28.875 101 12612.15 249.55 54720.12 88888.00 2015-04-11 05:51:29.000 101 12612.12 249.55 54720.05 88888.00 2015-04-11 05:51:29.125 101 12612.05 249.55 54720.03 88888.00 2015-04-11 05:51:29.250 101 12612.02 249.55 54720.05 88888.00 2015-04-11 05:51:29.375 101 12612.05 249.57 54720.05 88888.00 2015-04-11 05:51:29.500 101 12612.12 249.57 54720.05 88888.00 2015-04-11 05:51:29.625 101 12612.12 249.60 54720.03 88888.00 2015-04-11 05:51:29.750 101 12612.15 249.60 54720.03 88888.00 2015-04-11 05:51:29.875 101 12612.12 249.57 54720.03 88888.00 2015-04-11 05:51:30.000 101 12612.08 249.60 54720.03 88888.00 2015-04-11 05:51:30.125 101 12612.08 249.62 54720.03 88888.00 2015-04-11 05:51:30.250 101 12612.08 249.62 54720.03 88888.00 2015-04-11 05:51:30.375 101 12612.08 249.62 54720.00 88888.00 2015-04-11 05:51:30.500 101 12612.12 249.62 54720.00 88888.00 2015-04-11 05:51:30.625 101 12612.12 249.62 54719.97 88888.00 2015-04-11 05:51:30.750 101 12612.08 249.60 54719.97 88888.00 2015-04-11 05:51:30.875 101 12612.08 249.62 54719.93 88888.00 2015-04-11 05:51:31.000 101 12612.08 249.62 54719.90 88888.00 2015-04-11 05:51:31.125 101 12612.08 249.62 54719.93 88888.00 2015-04-11 05:51:31.250 101 12612.02 249.60 54719.93 88888.00 2015-04-11 05:51:31.375 101 12612.00 249.62 54719.90 88888.00 2015-04-11 05:51:31.500 101 12612.02 249.60 54719.88 88888.00 2015-04-11 05:51:31.625 101 12612.02 249.57 54719.88 88888.00 2015-04-11 05:51:31.750 101 12612.08 249.57 54719.85 88888.00 2015-04-11 05:51:31.875 101 12612.12 249.60 54719.82 88888.00 2015-04-11 05:51:32.000 101 12612.15 249.57 54719.85 88888.00 2015-04-11 05:51:32.125 101 12612.08 249.60 54719.82 88888.00 2015-04-11 05:51:32.250 101 12612.10 249.60 54719.82 88888.00 2015-04-11 05:51:32.375 101 12612.12 249.60 54719.80 88888.00 2015-04-11 05:51:32.500 101 12612.10 249.62 54719.80 88888.00 2015-04-11 05:51:32.625 101 12612.10 249.65 54719.78 88888.00 2015-04-11 05:51:32.750 101 12612.08 249.62 54719.78 88888.00 2015-04-11 05:51:32.875 101 12612.08 249.65 54719.80 88888.00 2015-04-11 05:51:33.000 101 12612.05 249.65 54719.78 88888.00 2015-04-11 05:51:33.125 101 12612.08 249.65 54719.75 88888.00 2015-04-11 05:51:33.250 101 12612.12 249.65 54719.70 88888.00 2015-04-11 05:51:33.375 101 12612.15 249.65 54719.72 88888.00 2015-04-11 05:51:33.500 101 12612.12 249.68 54719.72 88888.00 2015-04-11 05:51:33.625 101 12612.12 249.65 54719.70 88888.00 2015-04-11 05:51:33.750 101 12612.12 249.65 54719.68 88888.00 2015-04-11 05:51:33.875 101 12612.08 249.62 54719.70 88888.00 2015-04-11 05:51:34.000 101 12612.10 249.65 54719.68 88888.00 2015-04-11 05:51:34.125 101 12612.15 249.70 54719.68 88888.00 2015-04-11 05:51:34.250 101 12612.12 249.65 54719.68 88888.00 2015-04-11 05:51:34.375 101 12612.08 249.62 54719.62 88888.00 2015-04-11 05:51:34.500 101 12612.02 249.62 54719.62 88888.00 2015-04-11 05:51:34.625 101 12612.12 249.65 54719.62 88888.00 2015-04-11 05:51:34.750 101 12612.20 249.68 54719.62 88888.00 2015-04-11 05:51:34.875 101 12612.15 249.65 54719.57 88888.00 2015-04-11 05:51:35.000 101 12612.10 249.62 54719.57 88888.00 2015-04-11 05:51:35.125 101 12612.12 249.62 54719.60 88888.00 2015-04-11 05:51:35.250 101 12612.12 249.65 54719.60 88888.00 2015-04-11 05:51:35.375 101 12612.08 249.68 54719.55 88888.00 2015-04-11 05:51:35.500 101 12612.08 249.65 54719.55 88888.00 2015-04-11 05:51:35.625 101 12612.08 249.65 54719.55 88888.00 2015-04-11 05:51:35.750 101 12612.10 249.65 54719.53 88888.00 2015-04-11 05:51:35.875 101 12612.10 249.65 54719.53 88888.00 2015-04-11 05:51:36.000 101 12612.15 249.62 54719.50 88888.00 2015-04-11 05:51:36.125 101 12612.12 249.62 54719.50 88888.00 2015-04-11 05:51:36.250 101 12612.08 249.62 54719.50 88888.00 2015-04-11 05:51:36.375 101 12612.10 249.65 54719.47 88888.00 2015-04-11 05:51:36.500 101 12612.10 249.65 54719.45 88888.00 2015-04-11 05:51:36.625 101 12612.10 249.60 54719.45 88888.00 2015-04-11 05:51:36.750 101 12612.12 249.57 54719.47 88888.00 2015-04-11 05:51:36.875 101 12612.10 249.60 54719.47 88888.00 2015-04-11 05:51:37.000 101 12612.05 249.57 54719.40 88888.00 2015-04-11 05:51:37.125 101 12612.00 249.57 54719.43 88888.00 2015-04-11 05:51:37.250 101 12612.00 249.57 54719.47 88888.00 2015-04-11 05:51:37.375 101 12611.98 249.57 54719.45 88888.00 2015-04-11 05:51:37.500 101 12611.95 249.57 54719.45 88888.00 2015-04-11 05:51:37.625 101 12611.92 249.60 54719.43 88888.00 2015-04-11 05:51:37.750 101 12611.92 249.62 54719.38 88888.00 2015-04-11 05:51:37.875 101 12611.92 249.62 54719.40 88888.00 2015-04-11 05:51:38.000 101 12611.95 249.62 54719.38 88888.00 2015-04-11 05:51:38.125 101 12611.95 249.60 54719.38 88888.00 2015-04-11 05:51:38.250 101 12611.95 249.60 54719.35 88888.00 2015-04-11 05:51:38.375 101 12612.00 249.60 54719.35 88888.00 2015-04-11 05:51:38.500 101 12612.02 249.57 54719.35 88888.00 2015-04-11 05:51:38.625 101 12611.98 249.57 54719.30 88888.00 2015-04-11 05:51:38.750 101 12611.90 249.57 54719.30 88888.00 2015-04-11 05:51:38.875 101 12611.92 249.57 54719.30 88888.00 2015-04-11 05:51:39.000 101 12611.95 249.60 54719.30 88888.00 2015-04-11 05:51:39.125 101 12611.92 249.57 54719.25 88888.00 2015-04-11 05:51:39.250 101 12611.92 249.57 54719.28 88888.00 2015-04-11 05:51:39.375 101 12611.95 249.57 54719.25 88888.00 2015-04-11 05:51:39.500 101 12611.95 249.60 54719.25 88888.00 2015-04-11 05:51:39.625 101 12611.95 249.62 54719.22 88888.00 2015-04-11 05:51:39.750 101 12611.95 249.60 54719.20 88888.00 2015-04-11 05:51:39.875 101 12611.95 249.60 54719.22 88888.00 2015-04-11 05:51:40.000 101 12611.95 249.60 54719.20 88888.00 2015-04-11 05:51:40.125 101 12611.88 249.57 54719.15 88888.00 2015-04-11 05:51:40.250 101 12611.85 249.57 54719.18 88888.00 2015-04-11 05:51:40.375 101 12611.92 249.57 54719.15 88888.00 2015-04-11 05:51:40.500 101 12611.90 249.57 54719.15 88888.00 2015-04-11 05:51:40.625 101 12611.90 249.57 54719.12 88888.00 2015-04-11 05:51:40.750 101 12611.92 249.60 54719.10 88888.00 2015-04-11 05:51:40.875 101 12611.92 249.62 54719.10 88888.00 2015-04-11 05:51:41.000 101 12611.92 249.60 54719.10 88888.00 2015-04-11 05:51:41.125 101 12611.88 249.57 54719.10 88888.00 2015-04-11 05:51:41.250 101 12611.88 249.57 54719.07 88888.00 2015-04-11 05:51:41.375 101 12611.92 249.60 54719.07 88888.00 2015-04-11 05:51:41.500 101 12611.90 249.57 54719.05 88888.00 2015-04-11 05:51:41.625 101 12611.88 249.60 54719.03 88888.00 2015-04-11 05:51:41.750 101 12611.85 249.60 54719.05 88888.00 2015-04-11 05:51:41.875 101 12611.90 249.60 54719.05 88888.00 2015-04-11 05:51:42.000 101 12611.95 249.62 54719.03 88888.00 2015-04-11 05:51:42.125 101 12611.95 249.60 54719.03 88888.00 2015-04-11 05:51:42.250 101 12611.92 249.60 54718.97 88888.00 2015-04-11 05:51:42.375 101 12611.95 249.65 54718.97 88888.00 2015-04-11 05:51:42.500 101 12612.00 249.68 54718.95 88888.00 2015-04-11 05:51:42.625 101 12611.98 249.68 54718.95 88888.00 2015-04-11 05:51:42.750 101 12611.95 249.68 54718.95 88888.00 2015-04-11 05:51:42.875 101 12611.98 249.72 54718.95 88888.00 2015-04-11 05:51:43.000 101 12612.05 249.75 54718.90 88888.00 2015-04-11 05:51:43.125 101 12612.02 249.72 54718.90 88888.00 2015-04-11 05:51:43.250 101 12612.00 249.78 54718.90 88888.00 2015-04-11 05:51:43.375 101 12612.00 249.78 54718.88 88888.00 2015-04-11 05:51:43.500 101 12612.00 249.75 54718.88 88888.00 2015-04-11 05:51:43.625 101 12612.05 249.78 54718.88 88888.00 2015-04-11 05:51:43.750 101 12612.05 249.78 54718.85 88888.00 2015-04-11 05:51:43.875 101 12612.08 249.80 54718.80 88888.00 2015-04-11 05:51:44.000 101 12612.10 249.80 54718.80 88888.00 2015-04-11 05:51:44.125 101 12612.00 249.85 54718.82 88888.00 2015-04-11 05:51:44.250 101 12611.92 249.82 54718.82 88888.00 2015-04-11 05:51:44.375 101 12611.90 249.82 54718.80 88888.00 2015-04-11 05:51:44.500 101 12611.92 249.82 54718.78 88888.00 2015-04-11 05:51:44.625 101 12611.98 249.88 54718.80 88888.00 2015-04-11 05:51:44.750 101 12612.00 249.93 54718.80 88888.00 2015-04-11 05:51:44.875 101 12612.05 249.90 54718.75 88888.00 2015-04-11 05:51:45.000 101 12612.05 249.90 54718.68 88888.00 2015-04-11 05:51:45.125 101 12612.05 249.93 54718.70 88888.00 2015-04-11 05:51:45.250 101 12612.08 249.90 54718.70 88888.00 2015-04-11 05:51:45.375 101 12612.10 249.93 54718.70 88888.00 2015-04-11 05:51:45.500 101 12612.12 249.93 54718.65 88888.00 2015-04-11 05:51:45.625 101 12612.12 249.93 54718.62 88888.00 2015-04-11 05:51:45.750 101 12612.12 249.93 54718.62 88888.00 2015-04-11 05:51:45.875 101 12612.15 249.97 54718.60 88888.00 2015-04-11 05:51:46.000 101 12612.15 249.97 54718.55 88888.00 2015-04-11 05:51:46.125 101 12612.15 249.97 54718.55 88888.00 2015-04-11 05:51:46.250 101 12612.15 250.00 54718.53 88888.00 2015-04-11 05:51:46.375 101 12612.17 250.03 54718.50 88888.00 2015-04-11 05:51:46.500 101 12612.15 250.03 54718.47 88888.00 2015-04-11 05:51:46.625 101 12612.15 250.03 54718.47 88888.00 2015-04-11 05:51:46.750 101 12612.15 250.03 54718.47 88888.00 2015-04-11 05:51:46.875 101 12612.20 250.07 54718.45 88888.00 2015-04-11 05:51:47.000 101 12612.17 250.10 54718.43 88888.00 2015-04-11 05:51:47.125 101 12612.17 250.07 54718.43 88888.00 2015-04-11 05:51:47.250 101 12612.23 250.12 54718.43 88888.00 2015-04-11 05:51:47.375 101 12612.27 250.15 54718.40 88888.00 2015-04-11 05:51:47.500 101 12612.23 250.18 54718.38 88888.00 2015-04-11 05:51:47.625 101 12612.15 250.20 54718.38 88888.00 2015-04-11 05:51:47.750 101 12612.17 250.20 54718.35 88888.00 2015-04-11 05:51:47.875 101 12612.23 250.20 54718.35 88888.00 2015-04-11 05:51:48.000 101 12612.20 250.18 54718.30 88888.00 2015-04-11 05:51:48.125 101 12612.23 250.20 54718.30 88888.00 2015-04-11 05:51:48.250 101 12612.20 250.22 54718.28 88888.00 2015-04-11 05:51:48.375 101 12612.23 250.22 54718.25 88888.00 2015-04-11 05:51:48.500 101 12612.27 250.25 54718.22 88888.00 2015-04-11 05:51:48.625 101 12612.35 250.25 54718.22 88888.00 2015-04-11 05:51:48.750 101 12612.40 250.25 54718.18 88888.00 2015-04-11 05:51:48.875 101 12612.38 250.25 54718.15 88888.00 2015-04-11 05:51:49.000 101 12612.45 250.30 54718.12 88888.00 2015-04-11 05:51:49.125 101 12612.50 250.30 54718.12 88888.00 2015-04-11 05:51:49.250 101 12612.45 250.30 54718.12 88888.00 2015-04-11 05:51:49.375 101 12612.50 250.32 54718.10 88888.00 2015-04-11 05:51:49.500 101 12612.50 250.35 54718.07 88888.00 2015-04-11 05:51:49.625 101 12612.50 250.35 54718.07 88888.00 2015-04-11 05:51:49.750 101 12612.45 250.35 54718.00 88888.00 2015-04-11 05:51:49.875 101 12612.48 250.38 54718.05 88888.00 2015-04-11 05:51:50.000 101 12612.55 250.38 54718.03 88888.00 2015-04-11 05:51:50.125 101 12612.52 250.40 54717.97 88888.00 2015-04-11 05:51:50.250 101 12612.50 250.40 54717.95 88888.00 2015-04-11 05:51:50.375 101 12612.50 250.40 54717.93 88888.00 2015-04-11 05:51:50.500 101 12612.48 250.43 54717.95 88888.00 2015-04-11 05:51:50.625 101 12612.60 250.45 54717.95 88888.00 2015-04-11 05:51:50.750 101 12612.67 250.45 54717.93 88888.00 2015-04-11 05:51:50.875 101 12612.70 250.50 54717.88 88888.00 2015-04-11 05:51:51.000 101 12612.67 250.50 54717.88 88888.00 2015-04-11 05:51:51.125 101 12612.60 250.50 54717.85 88888.00 2015-04-11 05:51:51.250 101 12612.58 250.47 54717.82 88888.00 2015-04-11 05:51:51.375 101 12612.58 250.50 54717.78 88888.00 2015-04-11 05:51:51.500 101 12612.55 250.50 54717.72 88888.00 2015-04-11 05:51:51.625 101 12612.60 250.53 54717.75 88888.00 2015-04-11 05:51:51.750 101 12612.67 250.55 54717.72 88888.00 2015-04-11 05:51:51.875 101 12612.70 250.53 54717.70 88888.00 2015-04-11 05:51:52.000 101 12612.73 250.57 54717.70 88888.00 2015-04-11 05:51:52.125 101 12612.75 250.57 54717.70 88888.00 2015-04-11 05:51:52.250 101 12612.70 250.57 54717.68 88888.00 2015-04-11 05:51:52.375 101 12612.73 250.60 54717.65 88888.00 2015-04-11 05:51:52.500 101 12612.70 250.60 54717.62 88888.00 2015-04-11 05:51:52.625 101 12612.67 250.60 54717.62 88888.00 2015-04-11 05:51:52.750 101 12612.67 250.62 54717.60 88888.00 2015-04-11 05:51:52.875 101 12612.75 250.68 54717.60 88888.00 2015-04-11 05:51:53.000 101 12612.73 250.70 54717.57 88888.00 2015-04-11 05:51:53.125 101 12612.73 250.68 54717.53 88888.00 2015-04-11 05:51:53.250 101 12612.73 250.68 54717.55 88888.00 2015-04-11 05:51:53.375 101 12612.75 250.68 54717.53 88888.00 2015-04-11 05:51:53.500 101 12612.75 250.65 54717.53 88888.00 2015-04-11 05:51:53.625 101 12612.77 250.70 54717.50 88888.00 2015-04-11 05:51:53.750 101 12612.77 250.72 54717.53 88888.00 2015-04-11 05:51:53.875 101 12612.77 250.72 54717.50 88888.00 2015-04-11 05:51:54.000 101 12612.77 250.72 54717.45 88888.00 2015-04-11 05:51:54.125 101 12612.70 250.75 54717.43 88888.00 2015-04-11 05:51:54.250 101 12612.77 250.78 54717.43 88888.00 2015-04-11 05:51:54.375 101 12612.90 250.78 54717.38 88888.00 2015-04-11 05:51:54.500 101 12612.92 250.80 54717.38 88888.00 2015-04-11 05:51:54.625 101 12612.95 250.82 54717.35 88888.00 2015-04-11 05:51:54.750 101 12612.95 250.85 54717.32 88888.00 2015-04-11 05:51:54.875 101 12612.92 250.85 54717.30 88888.00 2015-04-11 05:51:55.000 101 12612.88 250.88 54717.30 88888.00 2015-04-11 05:51:55.125 101 12612.85 250.88 54717.28 88888.00 2015-04-11 05:51:55.250 101 12612.90 250.88 54717.25 88888.00 2015-04-11 05:51:55.375 101 12612.92 250.93 54717.25 88888.00 2015-04-11 05:51:55.500 101 12612.98 250.95 54717.22 88888.00 2015-04-11 05:51:55.625 101 12612.98 250.95 54717.18 88888.00 2015-04-11 05:51:55.750 101 12612.98 250.97 54717.15 88888.00 2015-04-11 05:51:55.875 101 12612.95 250.97 54717.12 88888.00 2015-04-11 05:51:56.000 101 12612.98 251.00 54717.10 88888.00 2015-04-11 05:51:56.125 101 12613.00 251.00 54717.07 88888.00 2015-04-11 05:51:56.250 101 12613.00 251.03 54717.07 88888.00 2015-04-11 05:51:56.375 101 12613.00 251.00 54717.05 88888.00 2015-04-11 05:51:56.500 101 12613.02 251.00 54717.05 88888.00 2015-04-11 05:51:56.625 101 12613.05 251.00 54717.03 88888.00 2015-04-11 05:51:56.750 101 12613.05 251.00 54717.00 88888.00 2015-04-11 05:51:56.875 101 12613.00 251.00 54716.97 88888.00 2015-04-11 05:51:57.000 101 12612.95 251.00 54716.95 88888.00 2015-04-11 05:51:57.125 101 12613.00 251.03 54716.95 88888.00 2015-04-11 05:51:57.250 101 12613.05 251.00 54716.93 88888.00 2015-04-11 05:51:57.375 101 12613.08 250.97 54716.90 88888.00 2015-04-11 05:51:57.500 101 12613.10 250.97 54716.88 88888.00 2015-04-11 05:51:57.625 101 12613.12 251.00 54716.88 88888.00 2015-04-11 05:51:57.750 101 12613.17 251.00 54716.85 88888.00 2015-04-11 05:51:57.875 101 12613.17 251.00 54716.82 88888.00 2015-04-11 05:51:58.000 101 12613.20 250.97 54716.80 88888.00 2015-04-11 05:51:58.125 101 12613.20 250.97 54716.80 88888.00 2015-04-11 05:51:58.250 101 12613.23 250.97 54716.80 88888.00 2015-04-11 05:51:58.375 101 12613.25 251.00 54716.75 88888.00 2015-04-11 05:51:58.500 101 12613.25 250.97 54716.72 88888.00 2015-04-11 05:51:58.625 101 12613.25 251.00 54716.72 88888.00 2015-04-11 05:51:58.750 101 12613.20 251.05 54716.70 88888.00 2015-04-11 05:51:58.875 101 12613.25 251.07 54716.68 88888.00 2015-04-11 05:51:59.000 101 12613.30 251.05 54716.68 88888.00 2015-04-11 05:51:59.125 101 12613.38 251.07 54716.68 88888.00 2015-04-11 05:51:59.250 101 12613.35 251.05 54716.65 88888.00 2015-04-11 05:51:59.375 101 12613.33 251.07 54716.60 88888.00 2015-04-11 05:51:59.500 101 12613.35 251.07 54716.55 88888.00 2015-04-11 05:51:59.625 101 12613.33 251.07 54716.50 88888.00 2015-04-11 05:51:59.750 101 12613.30 251.10 54716.53 88888.00 2015-04-11 05:51:59.875 101 12613.25 251.12 54716.47 88888.00 2015-04-11 05:52:00.000 101 12613.33 251.15 54716.47 88888.00 2015-04-11 05:52:00.125 101 12613.40 251.15 54716.45 88888.00 2015-04-11 05:52:00.250 101 12613.45 251.18 54716.43 88888.00 2015-04-11 05:52:00.375 101 12613.50 251.20 54716.40 88888.00 2015-04-11 05:52:00.500 101 12613.48 251.20 54716.35 88888.00 2015-04-11 05:52:00.625 101 12613.42 251.20 54716.30 88888.00 2015-04-11 05:52:00.750 101 12613.40 251.22 54716.28 88888.00 2015-04-11 05:52:00.875 101 12613.40 251.25 54716.30 88888.00 2015-04-11 05:52:01.000 101 12613.50 251.25 54716.28 88888.00 2015-04-11 05:52:01.125 101 12613.50 251.25 54716.25 88888.00 2015-04-11 05:52:01.250 101 12613.50 251.25 54716.22 88888.00 2015-04-11 05:52:01.375 101 12613.52 251.28 54716.18 88888.00 2015-04-11 05:52:01.500 101 12613.58 251.30 54716.12 88888.00 2015-04-11 05:52:01.625 101 12613.65 251.28 54716.15 88888.00 2015-04-11 05:52:01.750 101 12613.65 251.28 54716.12 88888.00 2015-04-11 05:52:01.875 101 12613.73 251.30 54716.10 88888.00 2015-04-11 05:52:02.000 101 12613.80 251.32 54716.07 88888.00 2015-04-11 05:52:02.125 101 12613.77 251.35 54716.07 88888.00 2015-04-11 05:52:02.250 101 12613.83 251.35 54716.05 88888.00 2015-04-11 05:52:02.375 101 12613.83 251.38 54716.00 88888.00 2015-04-11 05:52:02.500 101 12613.80 251.40 54715.97 88888.00 2015-04-11 05:52:02.625 101 12613.88 251.43 54715.97 88888.00 2015-04-11 05:52:02.750 101 12613.95 251.43 54715.95 88888.00 2015-04-11 05:52:02.875 101 12614.02 251.43 54715.95 88888.00 2015-04-11 05:52:03.000 101 12614.05 251.43 54715.90 88888.00 2015-04-11 05:52:03.125 101 12614.12 251.47 54715.88 88888.00 2015-04-11 05:52:03.250 101 12614.10 251.50 54715.85 88888.00 2015-04-11 05:52:03.375 101 12614.08 251.53 54715.85 88888.00 2015-04-11 05:52:03.500 101 12614.05 251.53 54715.82 88888.00 2015-04-11 05:52:03.625 101 12614.05 251.53 54715.75 88888.00 2015-04-11 05:52:03.750 101 12614.08 251.53 54715.72 88888.00 2015-04-11 05:52:03.875 101 12614.17 251.57 54715.72 88888.00 2015-04-11 05:52:04.000 101 12614.17 251.60 54715.70 88888.00 2015-04-11 05:52:04.125 101 12614.12 251.62 54715.68 88888.00 2015-04-11 05:52:04.250 101 12614.23 251.62 54715.68 88888.00 2015-04-11 05:52:04.375 101 12614.35 251.65 54715.65 88888.00 2015-04-11 05:52:04.500 101 12614.38 251.68 54715.62 88888.00 2015-04-11 05:52:04.625 101 12614.33 251.70 54715.60 88888.00 2015-04-11 05:52:04.750 101 12614.33 251.72 54715.57 88888.00 2015-04-11 05:52:04.875 101 12614.35 251.72 54715.55 88888.00 2015-04-11 05:52:05.000 101 12614.38 251.72 54715.50 88888.00 2015-04-11 05:52:05.125 101 12614.38 251.75 54715.47 88888.00 2015-04-11 05:52:05.250 101 12614.35 251.78 54715.43 88888.00 2015-04-11 05:52:05.375 101 12614.42 251.80 54715.40 88888.00 2015-04-11 05:52:05.500 101 12614.52 251.82 54715.40 88888.00 2015-04-11 05:52:05.625 101 12614.67 251.82 54715.38 88888.00 2015-04-11 05:52:05.750 101 12614.67 251.82 54715.32 88888.00 2015-04-11 05:52:05.875 101 12614.58 251.85 54715.30 88888.00 2015-04-11 05:52:06.000 101 12614.60 251.88 54715.30 88888.00 2015-04-11 05:52:06.125 101 12614.58 251.90 54715.30 88888.00 2015-04-11 05:52:06.250 101 12614.55 251.90 54715.28 88888.00 2015-04-11 05:52:06.375 101 12614.65 251.93 54715.25 88888.00 2015-04-11 05:52:06.500 101 12614.77 251.95 54715.20 88888.00 2015-04-11 05:52:06.625 101 12614.83 251.97 54715.20 88888.00 2015-04-11 05:52:06.750 101 12614.83 252.03 54715.20 88888.00 2015-04-11 05:52:06.875 101 12614.83 252.05 54715.15 88888.00 2015-04-11 05:52:07.000 101 12614.83 252.05 54715.07 88888.00 2015-04-11 05:52:07.125 101 12614.88 252.05 54715.10 88888.00 2015-04-11 05:52:07.250 101 12614.92 252.05 54715.07 88888.00 2015-04-11 05:52:07.375 101 12615.00 252.05 54715.05 88888.00 2015-04-11 05:52:07.500 101 12614.98 252.10 54715.03 88888.00 2015-04-11 05:52:07.625 101 12615.00 252.12 54714.97 88888.00 2015-04-11 05:52:07.750 101 12615.05 252.15 54714.95 88888.00 2015-04-11 05:52:07.875 101 12615.10 252.15 54714.93 88888.00 2015-04-11 05:52:08.000 101 12615.12 252.18 54714.88 88888.00 2015-04-11 05:52:08.125 101 12615.12 252.20 54714.88 88888.00 2015-04-11 05:52:08.250 101 12615.15 252.22 54714.85 88888.00 2015-04-11 05:52:08.375 101 12615.17 252.28 54714.85 88888.00 2015-04-11 05:52:08.500 101 12615.23 252.30 54714.82 88888.00 2015-04-11 05:52:08.625 101 12615.25 252.30 54714.80 88888.00 2015-04-11 05:52:08.750 101 12615.30 252.30 54714.72 88888.00 2015-04-11 05:52:08.875 101 12615.30 252.32 54714.72 88888.00 2015-04-11 05:52:09.000 101 12615.38 252.35 54714.68 88888.00 2015-04-11 05:52:09.125 101 12615.40 252.38 54714.68 88888.00 2015-04-11 05:52:09.250 101 12615.45 252.40 54714.62 88888.00 2015-04-11 05:52:09.375 101 12615.48 252.40 54714.57 88888.00 2015-04-11 05:52:09.500 101 12615.52 252.40 54714.55 88888.00 2015-04-11 05:52:09.625 101 12615.50 252.43 54714.55 88888.00 2015-04-11 05:52:09.750 101 12615.48 252.50 54714.53 88888.00 2015-04-11 05:52:09.875 101 12615.45 252.47 54714.50 88888.00 2015-04-11 05:52:10.000 101 12615.55 252.45 54714.47 88888.00 2015-04-11 05:52:10.125 101 12615.62 252.43 54714.45 88888.00 2015-04-11 05:52:10.250 101 12615.62 252.50 54714.43 88888.00 2015-04-11 05:52:10.375 101 12615.65 252.53 54714.40 88888.00 2015-04-11 05:52:10.500 101 12615.65 252.53 54714.35 88888.00 2015-04-11 05:52:10.625 101 12615.65 252.53 54714.35 88888.00 2015-04-11 05:52:10.750 101 12615.70 252.55 54714.35 88888.00 2015-04-11 05:52:10.875 101 12615.73 252.62 54714.32 88888.00 2015-04-11 05:52:11.000 101 12615.77 252.62 54714.25 88888.00 2015-04-11 05:52:11.125 101 12615.77 252.62 54714.25 88888.00 2015-04-11 05:52:11.250 101 12615.80 252.62 54714.22 88888.00 2015-04-11 05:52:11.375 101 12615.85 252.65 54714.22 88888.00 2015-04-11 05:52:11.500 101 12615.85 252.65 54714.18 88888.00 2015-04-11 05:52:11.625 101 12615.90 252.68 54714.15 88888.00 2015-04-11 05:52:11.750 101 12615.92 252.72 54714.15 88888.00 2015-04-11 05:52:11.875 101 12615.92 252.68 54714.12 88888.00 2015-04-11 05:52:12.000 101 12615.98 252.70 54714.07 88888.00 2015-04-11 05:52:12.125 101 12616.05 252.75 54714.07 88888.00 2015-04-11 05:52:12.250 101 12616.17 252.78 54714.03 88888.00 2015-04-11 05:52:12.375 101 12616.23 252.78 54714.00 88888.00 2015-04-11 05:52:12.500 101 12616.25 252.78 54714.03 88888.00 2015-04-11 05:52:12.625 101 12616.25 252.78 54713.97 88888.00 2015-04-11 05:52:12.750 101 12616.23 252.78 54713.93 88888.00 2015-04-11 05:52:12.875 101 12616.23 252.82 54713.93 88888.00 2015-04-11 05:52:13.000 101 12616.20 252.80 54713.88 88888.00 2015-04-11 05:52:13.125 101 12616.25 252.80 54713.82 88888.00 2015-04-11 05:52:13.250 101 12616.25 252.85 54713.82 88888.00 2015-04-11 05:52:13.375 101 12616.27 252.90 54713.78 88888.00 2015-04-11 05:52:13.500 101 12616.27 252.93 54713.78 88888.00 2015-04-11 05:52:13.625 101 12616.38 252.93 54713.75 88888.00 2015-04-11 05:52:13.750 101 12616.45 252.93 54713.70 88888.00 2015-04-11 05:52:13.875 101 12616.48 252.90 54713.68 88888.00 2015-04-11 05:52:14.000 101 12616.48 252.93 54713.65 88888.00 2015-04-11 05:52:14.125 101 12616.45 252.93 54713.65 88888.00 2015-04-11 05:52:14.250 101 12616.45 252.95 54713.62 88888.00 2015-04-11 05:52:14.375 101 12616.50 253.00 54713.60 88888.00 2015-04-11 05:52:14.500 101 12616.50 253.00 54713.57 88888.00 2015-04-11 05:52:14.625 101 12616.55 253.00 54713.57 88888.00 2015-04-11 05:52:14.750 101 12616.65 253.05 54713.55 88888.00 2015-04-11 05:52:14.875 101 12616.73 253.05 54713.53 88888.00 2015-04-11 05:52:15.000 101 12616.65 253.05 54713.47 88888.00 2015-04-11 05:52:15.125 101 12616.73 253.05 54713.47 88888.00 2015-04-11 05:52:15.250 101 12616.83 253.10 54713.43 88888.00 2015-04-11 05:52:15.375 101 12616.83 253.12 54713.43 88888.00 2015-04-11 05:52:15.500 101 12616.80 253.12 54713.40 88888.00 2015-04-11 05:52:15.625 101 12616.83 253.15 54713.38 88888.00 2015-04-11 05:52:15.750 101 12616.80 253.18 54713.35 88888.00 2015-04-11 05:52:15.875 101 12616.83 253.18 54713.28 88888.00 2015-04-11 05:52:16.000 101 12616.83 253.20 54713.28 88888.00 2015-04-11 05:52:16.125 101 12616.90 253.22 54713.28 88888.00 2015-04-11 05:52:16.250 101 12616.90 253.20 54713.20 88888.00 2015-04-11 05:52:16.375 101 12616.90 253.22 54713.20 88888.00 2015-04-11 05:52:16.500 101 12616.92 253.25 54713.15 88888.00 2015-04-11 05:52:16.625 101 12616.95 253.25 54713.10 88888.00 2015-04-11 05:52:16.750 101 12616.98 253.28 54713.07 88888.00 2015-04-11 05:52:16.875 101 12617.05 253.28 54713.05 88888.00 2015-04-11 05:52:17.000 101 12617.02 253.28 54713.00 88888.00 2015-04-11 05:52:17.125 101 12617.00 253.30 54713.03 88888.00 2015-04-11 05:52:17.250 101 12617.00 253.30 54713.03 88888.00 2015-04-11 05:52:17.375 101 12617.05 253.35 54712.95 88888.00 2015-04-11 05:52:17.500 101 12617.10 253.38 54712.90 88888.00 2015-04-11 05:52:17.625 101 12617.23 253.35 54712.90 88888.00 2015-04-11 05:52:17.750 101 12617.27 253.35 54712.90 88888.00 2015-04-11 05:52:17.875 101 12617.23 253.35 54712.88 88888.00 2015-04-11 05:52:18.000 101 12617.15 253.35 54712.82 88888.00 2015-04-11 05:52:18.125 101 12617.17 253.35 54712.78 88888.00 2015-04-11 05:52:18.250 101 12617.20 253.38 54712.78 88888.00 2015-04-11 05:52:18.375 101 12617.27 253.40 54712.78 88888.00 2015-04-11 05:52:18.500 101 12617.35 253.40 54712.75 88888.00 2015-04-11 05:52:18.625 101 12617.42 253.40 54712.72 88888.00 2015-04-11 05:52:18.750 101 12617.50 253.43 54712.70 88888.00 2015-04-11 05:52:18.875 101 12617.45 253.43 54712.68 88888.00 2015-04-11 05:52:19.000 101 12617.35 253.43 54712.62 88888.00 2015-04-11 05:52:19.125 101 12617.35 253.43 54712.62 88888.00 2015-04-11 05:52:19.250 101 12617.45 253.43 54712.62 88888.00 2015-04-11 05:52:19.375 101 12617.50 253.45 54712.57 88888.00 2015-04-11 05:52:19.500 101 12617.52 253.47 54712.55 88888.00 2015-04-11 05:52:19.625 101 12617.55 253.47 54712.50 88888.00 2015-04-11 05:52:19.750 101 12617.60 253.50 54712.47 88888.00 2015-04-11 05:52:19.875 101 12617.62 253.55 54712.47 88888.00 2015-04-11 05:52:20.000 101 12617.62 253.53 54712.45 88888.00 2015-04-11 05:52:20.125 101 12617.62 253.53 54712.43 88888.00 2015-04-11 05:52:20.250 101 12617.65 253.55 54712.40 88888.00 2015-04-11 05:52:20.375 101 12617.70 253.55 54712.38 88888.00 2015-04-11 05:52:20.500 101 12617.67 253.55 54712.30 88888.00 2015-04-11 05:52:20.625 101 12617.67 253.55 54712.30 88888.00 2015-04-11 05:52:20.750 101 12617.73 253.55 54712.28 88888.00 2015-04-11 05:52:20.875 101 12617.73 253.57 54712.25 88888.00 2015-04-11 05:52:21.000 101 12617.75 253.62 54712.22 88888.00 2015-04-11 05:52:21.125 101 12617.75 253.62 54712.25 88888.00 2015-04-11 05:52:21.250 101 12617.83 253.65 54712.22 88888.00 2015-04-11 05:52:21.375 101 12617.88 253.65 54712.18 88888.00 2015-04-11 05:52:21.500 101 12617.90 253.62 54712.15 88888.00 2015-04-11 05:52:21.625 101 12617.90 253.62 54712.12 88888.00 2015-04-11 05:52:21.750 101 12617.88 253.62 54712.12 88888.00 2015-04-11 05:52:21.875 101 12617.85 253.62 54712.07 88888.00 2015-04-11 05:52:22.000 101 12617.90 253.65 54712.03 88888.00 2015-04-11 05:52:22.125 101 12617.98 253.70 54712.00 88888.00 2015-04-11 05:52:22.250 101 12618.08 253.70 54712.00 88888.00 2015-04-11 05:52:22.375 101 12618.10 253.68 54711.97 88888.00 2015-04-11 05:52:22.500 101 12618.12 253.70 54711.95 88888.00 2015-04-11 05:52:22.625 101 12618.17 253.72 54711.93 88888.00 2015-04-11 05:52:22.750 101 12618.15 253.72 54711.88 88888.00 2015-04-11 05:52:22.875 101 12618.12 253.72 54711.85 88888.00 2015-04-11 05:52:23.000 101 12618.17 253.75 54711.82 88888.00 2015-04-11 05:52:23.125 101 12618.20 253.80 54711.82 88888.00 2015-04-11 05:52:23.250 101 12618.25 253.80 54711.82 88888.00 2015-04-11 05:52:23.375 101 12618.27 253.82 54711.80 88888.00 2015-04-11 05:52:23.500 101 12618.27 253.80 54711.75 88888.00 2015-04-11 05:52:23.625 101 12618.27 253.85 54711.75 88888.00 2015-04-11 05:52:23.750 101 12618.35 253.85 54711.70 88888.00 2015-04-11 05:52:23.875 101 12618.38 253.85 54711.70 88888.00 2015-04-11 05:52:24.000 101 12618.40 253.85 54711.68 88888.00 2015-04-11 05:52:24.125 101 12618.38 253.85 54711.65 88888.00 2015-04-11 05:52:24.250 101 12618.38 253.88 54711.60 88888.00 2015-04-11 05:52:24.375 101 12618.38 253.85 54711.57 88888.00 2015-04-11 05:52:24.500 101 12618.38 253.88 54711.55 88888.00 2015-04-11 05:52:24.625 101 12618.35 253.88 54711.55 88888.00 2015-04-11 05:52:24.750 101 12618.40 253.88 54711.55 88888.00 2015-04-11 05:52:24.875 101 12618.42 253.93 54711.50 88888.00 2015-04-11 05:52:25.000 101 12618.40 253.93 54711.47 88888.00 2015-04-11 05:52:25.125 101 12618.42 253.93 54711.47 88888.00 2015-04-11 05:52:25.250 101 12618.48 253.90 54711.43 88888.00 2015-04-11 05:52:25.375 101 12618.48 253.93 54711.40 88888.00 2015-04-11 05:52:25.500 101 12618.45 253.90 54711.38 88888.00 2015-04-11 05:52:25.625 101 12618.45 253.93 54711.35 88888.00 2015-04-11 05:52:25.750 101 12618.48 253.95 54711.35 88888.00 2015-04-11 05:52:25.875 101 12618.50 253.95 54711.35 88888.00 2015-04-11 05:52:26.000 101 12618.58 253.97 54711.30 88888.00 2015-04-11 05:52:26.125 101 12618.62 253.97 54711.30 88888.00 2015-04-11 05:52:26.250 101 12618.65 253.93 54711.28 88888.00 2015-04-11 05:52:26.375 101 12618.75 253.93 54711.28 88888.00 2015-04-11 05:52:26.500 101 12618.73 253.95 54711.25 88888.00 2015-04-11 05:52:26.625 101 12618.67 254.00 54711.20 88888.00 2015-04-11 05:52:26.750 101 12618.70 253.97 54711.20 88888.00 2015-04-11 05:52:26.875 101 12618.75 254.00 54711.18 88888.00 2015-04-11 05:52:27.000 101 12618.77 254.00 54711.15 88888.00 2015-04-11 05:52:27.125 101 12618.75 254.03 54711.12 88888.00 2015-04-11 05:52:27.250 101 12618.73 254.00 54711.10 88888.00 2015-04-11 05:52:27.375 101 12618.77 254.00 54711.10 88888.00 2015-04-11 05:52:27.500 101 12618.77 254.03 54711.10 88888.00 2015-04-11 05:52:27.625 101 12618.80 254.03 54711.03 88888.00 2015-04-11 05:52:27.750 101 12618.75 254.05 54710.97 88888.00 2015-04-11 05:52:27.875 101 12618.75 254.05 54710.95 88888.00 2015-04-11 05:52:28.000 101 12618.75 254.03 54710.95 88888.00 2015-04-11 05:52:28.125 101 12618.80 254.03 54710.93 88888.00 2015-04-11 05:52:28.250 101 12618.77 254.07 54710.90 88888.00 2015-04-11 05:52:28.375 101 12618.73 254.07 54710.90 88888.00 2015-04-11 05:52:28.500 101 12618.85 254.10 54710.88 88888.00 2015-04-11 05:52:28.625 101 12618.90 254.07 54710.85 88888.00 2015-04-11 05:52:28.750 101 12618.90 254.10 54710.85 88888.00 2015-04-11 05:52:28.875 101 12618.88 254.10 54710.82 88888.00 2015-04-11 05:52:29.000 101 12618.92 254.12 54710.78 88888.00 2015-04-11 05:52:29.125 101 12618.98 254.12 54710.78 88888.00 2015-04-11 05:52:29.250 101 12618.95 254.10 54710.75 88888.00 2015-04-11 05:52:29.375 101 12618.98 254.10 54710.72 88888.00 2015-04-11 05:52:29.500 101 12618.98 254.12 54710.70 88888.00 2015-04-11 05:52:29.625 101 12618.95 254.10 54710.70 88888.00 2015-04-11 05:52:29.750 101 12618.90 254.07 54710.65 88888.00 2015-04-11 05:52:29.875 101 12618.95 254.15 54710.62 88888.00 2015-04-11 05:52:30.000 101 12619.00 254.18 54710.60 88888.00 2015-04-11 05:52:30.125 101 12618.95 254.18 54710.60 88888.00 2015-04-11 05:52:30.250 101 12618.95 254.18 54710.53 88888.00 2015-04-11 05:52:30.375 101 12619.02 254.20 54710.50 88888.00 2015-04-11 05:52:30.500 101 12619.02 254.20 54710.53 88888.00 2015-04-11 05:52:30.625 101 12619.02 254.25 54710.50 88888.00 2015-04-11 05:52:30.750 101 12619.08 254.25 54710.47 88888.00 2015-04-11 05:52:30.875 101 12619.10 254.20 54710.43 88888.00 2015-04-11 05:52:31.000 101 12619.10 254.22 54710.43 88888.00 2015-04-11 05:52:31.125 101 12619.05 254.25 54710.43 88888.00 2015-04-11 05:52:31.250 101 12619.10 254.25 54710.40 88888.00 2015-04-11 05:52:31.375 101 12619.10 254.28 54710.43 88888.00 2015-04-11 05:52:31.500 101 12619.08 254.28 54710.43 88888.00 2015-04-11 05:52:31.625 101 12619.05 254.28 54710.38 88888.00 2015-04-11 05:52:31.750 101 12619.00 254.28 54710.35 88888.00 2015-04-11 05:52:31.875 101 12619.08 254.25 54710.35 88888.00 2015-04-11 05:52:32.000 101 12619.08 254.25 54710.28 88888.00 2015-04-11 05:52:32.125 101 12619.10 254.28 54710.28 88888.00 2015-04-11 05:52:32.250 101 12619.15 254.30 54710.30 88888.00 2015-04-11 05:52:32.375 101 12619.15 254.32 54710.28 88888.00 2015-04-11 05:52:32.500 101 12619.17 254.32 54710.22 88888.00 2015-04-11 05:52:32.625 101 12619.17 254.32 54710.22 88888.00 2015-04-11 05:52:32.750 101 12619.15 254.32 54710.20 88888.00 2015-04-11 05:52:32.875 101 12619.23 254.32 54710.18 88888.00 2015-04-11 05:52:33.000 101 12619.25 254.32 54710.12 88888.00 2015-04-11 05:52:33.125 101 12619.23 254.32 54710.10 88888.00 2015-04-11 05:52:33.250 101 12619.23 254.32 54710.10 88888.00 2015-04-11 05:52:33.375 101 12619.25 254.35 54710.05 88888.00 2015-04-11 05:52:33.500 101 12619.23 254.35 54710.05 88888.00 2015-04-11 05:52:33.625 101 12619.25 254.38 54710.05 88888.00 2015-04-11 05:52:33.750 101 12619.23 254.38 54710.05 88888.00 2015-04-11 05:52:33.875 101 12619.25 254.38 54710.03 88888.00 2015-04-11 05:52:34.000 101 12619.27 254.38 54709.97 88888.00 2015-04-11 05:52:34.125 101 12619.25 254.35 54709.97 88888.00 2015-04-11 05:52:34.250 101 12619.23 254.32 54709.95 88888.00 2015-04-11 05:52:34.375 101 12619.27 254.35 54709.93 88888.00 2015-04-11 05:52:34.500 101 12619.25 254.35 54709.88 88888.00 2015-04-11 05:52:34.625 101 12619.30 254.32 54709.88 88888.00 2015-04-11 05:52:34.750 101 12619.33 254.30 54709.85 88888.00 2015-04-11 05:52:34.875 101 12619.38 254.30 54709.82 88888.00 2015-04-11 05:52:35.000 101 12619.40 254.32 54709.78 88888.00 2015-04-11 05:52:35.125 101 12619.38 254.32 54709.75 88888.00 2015-04-11 05:52:35.250 101 12619.35 254.32 54709.78 88888.00 2015-04-11 05:52:35.375 101 12619.38 254.30 54709.72 88888.00 2015-04-11 05:52:35.500 101 12619.35 254.30 54709.70 88888.00 2015-04-11 05:52:35.625 101 12619.30 254.30 54709.68 88888.00 2015-04-11 05:52:35.750 101 12619.35 254.30 54709.65 88888.00 2015-04-11 05:52:35.875 101 12619.40 254.30 54709.62 88888.00 2015-04-11 05:52:36.000 101 12619.40 254.32 54709.60 88888.00 2015-04-11 05:52:36.125 101 12619.42 254.32 54709.60 88888.00 2015-04-11 05:52:36.250 101 12619.40 254.30 54709.60 88888.00 2015-04-11 05:52:36.375 101 12619.42 254.30 54709.57 88888.00 2015-04-11 05:52:36.500 101 12619.48 254.32 54709.57 88888.00 2015-04-11 05:52:36.625 101 12619.52 254.30 54709.55 88888.00 2015-04-11 05:52:36.750 101 12619.55 254.30 54709.53 88888.00 2015-04-11 05:52:36.875 101 12619.52 254.30 54709.53 88888.00 2015-04-11 05:52:37.000 101 12619.52 254.28 54709.47 88888.00 2015-04-11 05:52:37.125 101 12619.52 254.28 54709.47 88888.00 2015-04-11 05:52:37.250 101 12619.48 254.25 54709.47 88888.00 2015-04-11 05:52:37.375 101 12619.50 254.25 54709.45 88888.00 2015-04-11 05:52:37.500 101 12619.58 254.28 54709.43 88888.00 2015-04-11 05:52:37.625 101 12619.65 254.28 54709.43 88888.00 2015-04-11 05:52:37.750 101 12619.65 254.28 54709.43 88888.00 2015-04-11 05:52:37.875 101 12619.60 254.25 54709.40 88888.00 2015-04-11 05:52:38.000 101 12619.60 254.22 54709.35 88888.00 2015-04-11 05:52:38.125 101 12619.67 254.25 54709.35 88888.00 2015-04-11 05:52:38.250 101 12619.62 254.22 54709.32 88888.00 2015-04-11 05:52:38.375 101 12619.60 254.22 54709.30 88888.00 2015-04-11 05:52:38.500 101 12619.60 254.25 54709.28 88888.00 2015-04-11 05:52:38.625 101 12619.55 254.25 54709.28 88888.00 2015-04-11 05:52:38.750 101 12619.58 254.25 54709.25 88888.00 2015-04-11 05:52:38.875 101 12619.60 254.25 54709.25 88888.00 2015-04-11 05:52:39.000 101 12619.60 254.22 54709.20 88888.00 2015-04-11 05:52:39.125 101 12619.58 254.22 54709.22 88888.00 2015-04-11 05:52:39.250 101 12619.60 254.22 54709.20 88888.00 2015-04-11 05:52:39.375 101 12619.65 254.22 54709.18 88888.00 2015-04-11 05:52:39.500 101 12619.58 254.25 54709.10 88888.00 2015-04-11 05:52:39.625 101 12619.55 254.22 54709.10 88888.00 2015-04-11 05:52:39.750 101 12619.60 254.20 54709.07 88888.00 2015-04-11 05:52:39.875 101 12619.58 254.20 54709.07 88888.00 2015-04-11 05:52:40.000 101 12619.60 254.20 54709.03 88888.00 2015-04-11 05:52:40.125 101 12619.73 254.22 54709.00 88888.00 2015-04-11 05:52:40.250 101 12619.75 254.22 54708.97 88888.00 2015-04-11 05:52:40.375 101 12619.75 254.22 54709.00 88888.00 2015-04-11 05:52:40.500 101 12619.73 254.25 54708.97 88888.00 2015-04-11 05:52:40.625 101 12619.65 254.25 54708.95 88888.00 2015-04-11 05:52:40.750 101 12619.67 254.25 54708.93 88888.00 2015-04-11 05:52:40.875 101 12619.62 254.22 54708.90 88888.00 2015-04-11 05:52:41.000 101 12619.65 254.22 54708.90 88888.00 2015-04-11 05:52:41.125 101 12619.67 254.22 54708.88 88888.00 2015-04-11 05:52:41.250 101 12619.65 254.18 54708.88 88888.00 2015-04-11 05:52:41.375 101 12619.67 254.22 54708.85 88888.00 2015-04-11 05:52:41.500 101 12619.73 254.20 54708.85 88888.00 2015-04-11 05:52:41.625 101 12619.77 254.20 54708.82 88888.00 2015-04-11 05:52:41.750 101 12619.73 254.18 54708.80 88888.00 2015-04-11 05:52:41.875 101 12619.70 254.18 54708.78 88888.00 2015-04-11 05:52:42.000 101 12619.70 254.18 54708.75 88888.00 2015-04-11 05:52:42.125 101 12619.77 254.18 54708.72 88888.00 2015-04-11 05:52:42.250 101 12619.83 254.18 54708.72 88888.00 2015-04-11 05:52:42.375 101 12619.80 254.15 54708.72 88888.00 2015-04-11 05:52:42.500 101 12619.73 254.15 54708.70 88888.00 2015-04-11 05:52:42.625 101 12619.73 254.18 54708.70 88888.00 2015-04-11 05:52:42.750 101 12619.80 254.18 54708.70 88888.00 2015-04-11 05:52:42.875 101 12619.80 254.22 54708.68 88888.00 2015-04-11 05:52:43.000 101 12619.80 254.22 54708.60 88888.00 2015-04-11 05:52:43.125 101 12619.80 254.20 54708.57 88888.00 2015-04-11 05:52:43.250 101 12619.83 254.15 54708.57 88888.00 2015-04-11 05:52:43.375 101 12619.92 254.18 54708.57 88888.00 2015-04-11 05:52:43.500 101 12619.92 254.18 54708.57 88888.00 2015-04-11 05:52:43.625 101 12619.92 254.18 54708.55 88888.00 2015-04-11 05:52:43.750 101 12619.90 254.20 54708.53 88888.00 2015-04-11 05:52:43.875 101 12619.92 254.15 54708.53 88888.00 2015-04-11 05:52:44.000 101 12619.92 254.10 54708.47 88888.00 2015-04-11 05:52:44.125 101 12619.92 254.12 54708.45 88888.00 2015-04-11 05:52:44.250 101 12619.92 254.15 54708.45 88888.00 2015-04-11 05:52:44.375 101 12619.98 254.15 54708.40 88888.00 2015-04-11 05:52:44.500 101 12620.00 254.18 54708.40 88888.00 2015-04-11 05:52:44.625 101 12620.02 254.20 54708.43 88888.00 2015-04-11 05:52:44.750 101 12620.00 254.20 54708.40 88888.00 2015-04-11 05:52:44.875 101 12620.00 254.20 54708.38 88888.00 2015-04-11 05:52:45.000 101 12619.98 254.18 54708.32 88888.00 2015-04-11 05:52:45.125 101 12619.92 254.15 54708.35 88888.00 2015-04-11 05:52:45.250 101 12619.92 254.15 54708.32 88888.00 2015-04-11 05:52:45.375 101 12620.00 254.15 54708.30 88888.00 2015-04-11 05:52:45.500 101 12619.98 254.15 54708.28 88888.00 2015-04-11 05:52:45.625 101 12619.90 254.15 54708.28 88888.00 2015-04-11 05:52:45.750 101 12619.92 254.18 54708.25 88888.00 2015-04-11 05:52:45.875 101 12620.02 254.15 54708.22 88888.00 2015-04-11 05:52:46.000 101 12620.10 254.20 54708.22 88888.00 2015-04-11 05:52:46.125 101 12620.10 254.20 54708.20 88888.00 2015-04-11 05:52:46.250 101 12620.05 254.18 54708.18 88888.00 2015-04-11 05:52:46.375 101 12620.02 254.18 54708.18 88888.00 2015-04-11 05:52:46.500 101 12620.05 254.20 54708.15 88888.00 2015-04-11 05:52:46.625 101 12620.15 254.20 54708.12 88888.00 2015-04-11 05:52:46.750 101 12620.05 254.18 54708.10 88888.00 2015-04-11 05:52:46.875 101 12619.98 254.18 54708.12 88888.00 2015-04-11 05:52:47.000 101 12620.00 254.18 54708.07 88888.00 2015-04-11 05:52:47.125 101 12620.02 254.20 54708.07 88888.00 2015-04-11 05:52:47.250 101 12620.00 254.20 54708.03 88888.00 2015-04-11 05:52:47.375 101 12620.00 254.22 54708.05 88888.00 2015-04-11 05:52:47.500 101 12620.00 254.25 54708.05 88888.00 2015-04-11 05:52:47.625 101 12620.02 254.25 54708.03 88888.00 2015-04-11 05:52:47.750 101 12620.05 254.22 54708.00 88888.00 2015-04-11 05:52:47.875 101 12620.02 254.22 54708.00 88888.00 2015-04-11 05:52:48.000 101 12620.02 254.22 54707.97 88888.00 2015-04-11 05:52:48.125 101 12620.00 254.20 54707.97 88888.00 2015-04-11 05:52:48.250 101 12619.98 254.18 54707.97 88888.00 2015-04-11 05:52:48.375 101 12620.00 254.20 54707.93 88888.00 2015-04-11 05:52:48.500 101 12620.05 254.25 54707.90 88888.00 2015-04-11 05:52:48.625 101 12620.12 254.28 54707.90 88888.00 2015-04-11 05:52:48.750 101 12620.15 254.25 54707.88 88888.00 2015-04-11 05:52:48.875 101 12620.15 254.28 54707.88 88888.00 2015-04-11 05:52:49.000 101 12620.15 254.28 54707.88 88888.00 2015-04-11 05:52:49.125 101 12620.17 254.25 54707.85 88888.00 2015-04-11 05:52:49.250 101 12620.12 254.20 54707.82 88888.00 2015-04-11 05:52:49.375 101 12620.20 254.20 54707.80 88888.00 2015-04-11 05:52:49.500 101 12620.17 254.22 54707.78 88888.00 2015-04-11 05:52:49.625 101 12620.15 254.18 54707.75 88888.00 2015-04-11 05:52:49.750 101 12620.25 254.20 54707.80 88888.00 2015-04-11 05:52:49.875 101 12620.20 254.20 54707.78 88888.00 2015-04-11 05:52:50.000 101 12620.10 254.20 54707.75 88888.00 2015-04-11 05:52:50.125 101 12620.05 254.20 54707.72 88888.00 2015-04-11 05:52:50.250 101 12620.12 254.22 54707.72 88888.00 2015-04-11 05:52:50.375 101 12620.17 254.22 54707.70 88888.00 2015-04-11 05:52:50.500 101 12620.17 254.20 54707.70 88888.00 2015-04-11 05:52:50.625 101 12620.15 254.18 54707.68 88888.00 2015-04-11 05:52:50.750 101 12620.15 254.18 54707.68 88888.00 2015-04-11 05:52:50.875 101 12620.20 254.18 54707.65 88888.00 2015-04-11 05:52:51.000 101 12620.15 254.22 54707.65 88888.00 2015-04-11 05:52:51.125 101 12620.15 254.18 54707.62 88888.00 2015-04-11 05:52:51.250 101 12620.20 254.10 54707.57 88888.00 2015-04-11 05:52:51.375 101 12620.25 254.12 54707.57 88888.00 2015-04-11 05:52:51.500 101 12620.23 254.10 54707.60 88888.00 2015-04-11 05:52:51.625 101 12620.17 254.07 54707.55 88888.00 2015-04-11 05:52:51.750 101 12620.20 254.12 54707.57 88888.00 2015-04-11 05:52:51.875 101 12620.17 254.12 54707.55 88888.00 2015-04-11 05:52:52.000 101 12620.15 254.12 54707.53 88888.00 2015-04-11 05:52:52.125 101 12620.10 254.12 54707.50 88888.00 2015-04-11 05:52:52.250 101 12620.12 254.10 54707.50 88888.00 2015-04-11 05:52:52.375 101 12620.15 254.05 54707.47 88888.00 2015-04-11 05:52:52.500 101 12620.15 254.07 54707.45 88888.00 2015-04-11 05:52:52.625 101 12620.20 254.07 54707.45 88888.00 2015-04-11 05:52:52.750 101 12620.25 254.12 54707.43 88888.00 2015-04-11 05:52:52.875 101 12620.23 254.07 54707.40 88888.00 2015-04-11 05:52:53.000 101 12620.27 254.05 54707.38 88888.00 2015-04-11 05:52:53.125 101 12620.25 254.03 54707.38 88888.00 2015-04-11 05:52:53.250 101 12620.27 254.03 54707.35 88888.00 2015-04-11 05:52:53.375 101 12620.30 254.03 54707.32 88888.00 2015-04-11 05:52:53.500 101 12620.27 254.03 54707.30 88888.00 2015-04-11 05:52:53.625 101 12620.27 254.00 54707.30 88888.00 2015-04-11 05:52:53.750 101 12620.27 253.97 54707.28 88888.00 2015-04-11 05:52:53.875 101 12620.17 253.97 54707.25 88888.00 2015-04-11 05:52:54.000 101 12620.20 253.95 54707.25 88888.00 2015-04-11 05:52:54.125 101 12620.17 253.95 54707.22 88888.00 2015-04-11 05:52:54.250 101 12620.15 253.97 54707.25 88888.00 2015-04-11 05:52:54.375 101 12620.17 254.00 54707.25 88888.00 2015-04-11 05:52:54.500 101 12620.23 253.97 54707.22 88888.00 2015-04-11 05:52:54.625 101 12620.17 253.95 54707.20 88888.00 2015-04-11 05:52:54.750 101 12620.15 253.97 54707.20 88888.00 2015-04-11 05:52:54.875 101 12620.15 253.97 54707.20 88888.00 2015-04-11 05:52:55.000 101 12620.12 253.97 54707.18 88888.00 2015-04-11 05:52:55.125 101 12620.08 253.93 54707.15 88888.00 2015-04-11 05:52:55.250 101 12620.05 253.93 54707.15 88888.00 2015-04-11 05:52:55.375 101 12620.10 253.95 54707.15 88888.00 2015-04-11 05:52:55.500 101 12620.08 253.95 54707.12 88888.00 2015-04-11 05:52:55.625 101 12620.02 253.95 54707.10 88888.00 2015-04-11 05:52:55.750 101 12620.02 253.95 54707.12 88888.00 2015-04-11 05:52:55.875 101 12620.08 253.93 54707.10 88888.00 2015-04-11 05:52:56.000 101 12620.05 254.00 54707.10 88888.00 2015-04-11 05:52:56.125 101 12620.08 254.00 54707.07 88888.00 2015-04-11 05:52:56.250 101 12620.12 254.00 54707.07 88888.00 2015-04-11 05:52:56.375 101 12620.08 254.00 54707.07 88888.00 2015-04-11 05:52:56.500 101 12620.05 254.00 54707.07 88888.00 2015-04-11 05:52:56.625 101 12620.05 254.00 54707.03 88888.00 2015-04-11 05:52:56.750 101 12619.98 253.97 54707.00 88888.00 2015-04-11 05:52:56.875 101 12620.00 253.95 54707.00 88888.00 2015-04-11 05:52:57.000 101 12620.05 254.00 54706.97 88888.00 2015-04-11 05:52:57.125 101 12620.05 254.00 54706.97 88888.00 2015-04-11 05:52:57.250 101 12620.05 254.00 54706.97 88888.00 2015-04-11 05:52:57.375 101 12620.10 254.05 54706.97 88888.00 2015-04-11 05:52:57.500 101 12620.02 254.03 54707.00 88888.00 2015-04-11 05:52:57.625 101 12620.02 254.03 54707.00 88888.00 2015-04-11 05:52:57.750 101 12620.00 254.03 54706.97 88888.00 2015-04-11 05:52:57.875 101 12619.98 254.03 54706.93 88888.00 2015-04-11 05:52:58.000 101 12619.92 254.03 54706.90 88888.00 2015-04-11 05:52:58.125 101 12619.88 254.05 54706.88 88888.00 2015-04-11 05:52:58.250 101 12619.95 254.07 54706.90 88888.00 2015-04-11 05:52:58.375 101 12619.95 254.07 54706.88 88888.00 2015-04-11 05:52:58.500 101 12619.83 254.05 54706.85 88888.00 2015-04-11 05:52:58.625 101 12619.85 254.05 54706.82 88888.00 2015-04-11 05:52:58.750 101 12619.90 254.05 54706.82 88888.00 2015-04-11 05:52:58.875 101 12619.88 254.07 54706.82 88888.00 2015-04-11 05:52:59.000 101 12619.85 254.10 54706.82 88888.00 2015-04-11 05:52:59.125 101 12619.88 254.12 54706.82 88888.00 2015-04-11 05:52:59.250 101 12619.83 254.10 54706.82 88888.00 2015-04-11 05:52:59.375 101 12619.80 254.07 54706.78 88888.00 2015-04-11 05:52:59.500 101 12619.77 254.07 54706.80 88888.00 2015-04-11 05:52:59.625 101 12619.73 254.10 54706.80 88888.00 2015-04-11 05:52:59.750 101 12619.77 254.10 54706.78 88888.00 2015-04-11 05:52:59.875 101 12619.80 254.12 54706.78 88888.00 2015-04-11 05:53:00.000 101 12619.77 254.12 54706.78 88888.00 2015-04-11 05:53:00.125 101 12619.73 254.15 54706.75 88888.00 2015-04-11 05:53:00.250 101 12619.73 254.15 54706.75 88888.00 2015-04-11 05:53:00.375 101 12619.67 254.15 54706.72 88888.00 2015-04-11 05:53:00.500 101 12619.67 254.15 54706.72 88888.00 2015-04-11 05:53:00.625 101 12619.75 254.20 54706.68 88888.00 2015-04-11 05:53:00.750 101 12619.73 254.20 54706.65 88888.00 2015-04-11 05:53:00.875 101 12619.65 254.20 54706.68 88888.00 2015-04-11 05:53:01.000 101 12619.60 254.20 54706.68 88888.00 2015-04-11 05:53:01.125 101 12619.60 254.22 54706.72 88888.00 2015-04-11 05:53:01.250 101 12619.52 254.18 54706.70 88888.00 2015-04-11 05:53:01.375 101 12619.50 254.20 54706.72 88888.00 2015-04-11 05:53:01.500 101 12619.55 254.25 54706.70 88888.00 2015-04-11 05:53:01.625 101 12619.52 254.28 54706.68 88888.00 2015-04-11 05:53:01.750 101 12619.50 254.30 54706.68 88888.00 2015-04-11 05:53:01.875 101 12619.55 254.30 54706.65 88888.00 2015-04-11 05:53:02.000 101 12619.55 254.28 54706.60 88888.00 2015-04-11 05:53:02.125 101 12619.50 254.25 54706.62 88888.00 2015-04-11 05:53:02.250 101 12619.42 254.25 54706.62 88888.00 2015-04-11 05:53:02.375 101 12619.45 254.28 54706.65 88888.00 2015-04-11 05:53:02.500 101 12619.45 254.30 54706.62 88888.00 2015-04-11 05:53:02.625 101 12619.45 254.32 54706.60 88888.00 2015-04-11 05:53:02.750 101 12619.42 254.35 54706.60 88888.00 2015-04-11 05:53:02.875 101 12619.38 254.35 54706.62 88888.00 2015-04-11 05:53:03.000 101 12619.35 254.30 54706.57 88888.00 2015-04-11 05:53:03.125 101 12619.25 254.28 54706.57 88888.00 2015-04-11 05:53:03.250 101 12619.25 254.30 54706.55 88888.00 2015-04-11 05:53:03.375 101 12619.20 254.30 54706.55 88888.00 2015-04-11 05:53:03.500 101 12619.23 254.35 54706.57 88888.00 2015-04-11 05:53:03.625 101 12619.27 254.35 54706.60 88888.00 2015-04-11 05:53:03.750 101 12619.25 254.35 54706.57 88888.00 2015-04-11 05:53:03.875 101 12619.15 254.35 54706.55 88888.00 2015-04-11 05:53:04.000 101 12619.12 254.35 54706.55 88888.00 2015-04-11 05:53:04.125 101 12619.15 254.35 54706.57 88888.00 2015-04-11 05:53:04.250 101 12619.15 254.35 54706.55 88888.00 2015-04-11 05:53:04.375 101 12619.12 254.35 54706.55 88888.00 2015-04-11 05:53:04.500 101 12619.05 254.38 54706.57 88888.00 2015-04-11 05:53:04.625 101 12619.10 254.35 54706.55 88888.00 2015-04-11 05:53:04.750 101 12619.08 254.35 54706.55 88888.00 2015-04-11 05:53:04.875 101 12618.98 254.40 54706.53 88888.00 2015-04-11 05:53:05.000 101 12618.90 254.40 54706.50 88888.00 2015-04-11 05:53:05.125 101 12618.90 254.40 54706.50 88888.00 2015-04-11 05:53:05.250 101 12618.90 254.40 54706.50 88888.00 2015-04-11 05:53:05.375 101 12618.90 254.40 54706.50 88888.00 2015-04-11 05:53:05.500 101 12618.85 254.43 54706.50 88888.00 2015-04-11 05:53:05.625 101 12618.80 254.40 54706.50 88888.00 2015-04-11 05:53:05.750 101 12618.83 254.38 54706.45 88888.00 2015-04-11 05:53:05.875 101 12618.83 254.38 54706.47 88888.00 2015-04-11 05:53:06.000 101 12618.80 254.38 54706.45 88888.00 2015-04-11 05:53:06.125 101 12618.77 254.38 54706.47 88888.00 2015-04-11 05:53:06.250 101 12618.77 254.40 54706.50 88888.00 2015-04-11 05:53:06.375 101 12618.75 254.43 54706.53 88888.00 2015-04-11 05:53:06.500 101 12618.67 254.40 54706.50 88888.00 2015-04-11 05:53:06.625 101 12618.65 254.40 54706.50 88888.00 2015-04-11 05:53:06.750 101 12618.65 254.40 54706.47 88888.00 2015-04-11 05:53:06.875 101 12618.70 254.40 54706.45 88888.00 2015-04-11 05:53:07.000 101 12618.67 254.40 54706.45 88888.00 2015-04-11 05:53:07.125 101 12618.65 254.40 54706.45 88888.00 2015-04-11 05:53:07.250 101 12618.62 254.40 54706.40 88888.00 2015-04-11 05:53:07.375 101 12618.58 254.40 54706.40 88888.00 2015-04-11 05:53:07.500 101 12618.52 254.45 54706.43 88888.00 2015-04-11 05:53:07.625 101 12618.52 254.45 54706.45 88888.00 2015-04-11 05:53:07.750 101 12618.48 254.45 54706.40 88888.00 2015-04-11 05:53:07.875 101 12618.45 254.40 54706.40 88888.00 2015-04-11 05:53:08.000 101 12618.42 254.40 54706.40 88888.00 2015-04-11 05:53:08.125 101 12618.45 254.38 54706.40 88888.00 2015-04-11 05:53:08.250 101 12618.45 254.38 54706.43 88888.00 2015-04-11 05:53:08.375 101 12618.42 254.43 54706.43 88888.00 2015-04-11 05:53:08.500 101 12618.33 254.40 54706.38 88888.00 2015-04-11 05:53:08.625 101 12618.25 254.38 54706.38 88888.00 2015-04-11 05:53:08.750 101 12618.23 254.38 54706.35 88888.00 2015-04-11 05:53:08.875 101 12618.25 254.38 54706.35 88888.00 2015-04-11 05:53:09.000 101 12618.30 254.40 54706.38 88888.00 2015-04-11 05:53:09.125 101 12618.25 254.40 54706.40 88888.00 2015-04-11 05:53:09.250 101 12618.23 254.40 54706.40 88888.00 2015-04-11 05:53:09.375 101 12618.33 254.43 54706.40 88888.00 2015-04-11 05:53:09.500 101 12618.38 254.45 54706.38 88888.00 2015-04-11 05:53:09.625 101 12618.33 254.43 54706.38 88888.00 2015-04-11 05:53:09.750 101 12618.20 254.40 54706.32 88888.00 2015-04-11 05:53:09.875 101 12618.15 254.43 54706.32 88888.00 2015-04-11 05:53:10.000 101 12618.23 254.45 54706.32 88888.00 2015-04-11 05:53:10.125 101 12618.27 254.45 54706.35 88888.00 2015-04-11 05:53:10.250 101 12618.25 254.43 54706.32 88888.00 2015-04-11 05:53:10.375 101 12618.15 254.43 54706.35 88888.00 2015-04-11 05:53:10.500 101 12618.15 254.45 54706.35 88888.00 2015-04-11 05:53:10.625 101 12618.15 254.47 54706.32 88888.00 2015-04-11 05:53:10.750 101 12618.10 254.47 54706.35 88888.00 2015-04-11 05:53:10.875 101 12618.08 254.47 54706.35 88888.00 2015-04-11 05:53:11.000 101 12618.10 254.47 54706.32 88888.00 2015-04-11 05:53:11.125 101 12618.05 254.50 54706.32 88888.00 2015-04-11 05:53:11.250 101 12618.05 254.50 54706.32 88888.00 2015-04-11 05:53:11.375 101 12618.05 254.50 54706.30 88888.00 2015-04-11 05:53:11.500 101 12618.02 254.53 54706.30 88888.00 2015-04-11 05:53:11.625 101 12617.98 254.53 54706.28 88888.00 2015-04-11 05:53:11.750 101 12617.90 254.50 54706.25 88888.00 2015-04-11 05:53:11.875 101 12617.88 254.47 54706.28 88888.00 2015-04-11 05:53:12.000 101 12617.92 254.50 54706.28 88888.00 2015-04-11 05:53:12.125 101 12617.92 254.50 54706.30 88888.00 2015-04-11 05:53:12.250 101 12617.85 254.55 54706.30 88888.00 2015-04-11 05:53:12.375 101 12617.85 254.55 54706.30 88888.00 2015-04-11 05:53:12.500 101 12617.90 254.53 54706.28 88888.00 2015-04-11 05:53:12.625 101 12617.92 254.53 54706.28 88888.00 2015-04-11 05:53:12.750 101 12617.83 254.55 54706.25 88888.00 2015-04-11 05:53:12.875 101 12617.77 254.57 54706.22 88888.00 2015-04-11 05:53:13.000 101 12617.80 254.57 54706.20 88888.00 2015-04-11 05:53:13.125 101 12617.85 254.53 54706.22 88888.00 2015-04-11 05:53:13.250 101 12617.83 254.50 54706.20 88888.00 2015-04-11 05:53:13.375 101 12617.77 254.53 54706.20 88888.00 2015-04-11 05:53:13.500 101 12617.75 254.57 54706.22 88888.00 2015-04-11 05:53:13.625 101 12617.75 254.57 54706.20 88888.00 2015-04-11 05:53:13.750 101 12617.73 254.57 54706.20 88888.00 2015-04-11 05:53:13.875 101 12617.67 254.60 54706.20 88888.00 2015-04-11 05:53:14.000 101 12617.62 254.62 54706.20 88888.00 2015-04-11 05:53:14.125 101 12617.62 254.60 54706.20 88888.00 2015-04-11 05:53:14.250 101 12617.62 254.60 54706.22 88888.00 2015-04-11 05:53:14.375 101 12617.62 254.60 54706.18 88888.00 2015-04-11 05:53:14.500 101 12617.67 254.62 54706.18 88888.00 2015-04-11 05:53:14.625 101 12617.65 254.60 54706.18 88888.00 2015-04-11 05:53:14.750 101 12617.60 254.62 54706.15 88888.00 2015-04-11 05:53:14.875 101 12617.60 254.65 54706.15 88888.00 2015-04-11 05:53:15.000 101 12617.60 254.65 54706.12 88888.00 2015-04-11 05:53:15.125 101 12617.60 254.68 54706.15 88888.00 2015-04-11 05:53:15.250 101 12617.55 254.65 54706.15 88888.00 2015-04-11 05:53:15.375 101 12617.58 254.68 54706.12 88888.00 2015-04-11 05:53:15.500 101 12617.58 254.70 54706.12 88888.00 2015-04-11 05:53:15.625 101 12617.60 254.70 54706.10 88888.00 2015-04-11 05:53:15.750 101 12617.58 254.70 54706.07 88888.00 2015-04-11 05:53:15.875 101 12617.55 254.70 54706.07 88888.00 2015-04-11 05:53:16.000 101 12617.55 254.72 54706.07 88888.00 2015-04-11 05:53:16.125 101 12617.50 254.72 54706.07 88888.00 2015-04-11 05:53:16.250 101 12617.48 254.72 54706.07 88888.00 2015-04-11 05:53:16.375 101 12617.42 254.75 54706.05 88888.00 2015-04-11 05:53:16.500 101 12617.38 254.75 54706.05 88888.00 2015-04-11 05:53:16.625 101 12617.38 254.72 54706.05 88888.00 2015-04-11 05:53:16.750 101 12617.38 254.75 54706.03 88888.00 2015-04-11 05:53:16.875 101 12617.38 254.75 54706.03 88888.00 2015-04-11 05:53:17.000 101 12617.35 254.72 54706.00 88888.00 2015-04-11 05:53:17.125 101 12617.40 254.72 54706.03 88888.00 2015-04-11 05:53:17.250 101 12617.33 254.75 54706.00 88888.00 2015-04-11 05:53:17.375 101 12617.27 254.75 54705.97 88888.00 2015-04-11 05:53:17.500 101 12617.30 254.72 54705.97 88888.00 2015-04-11 05:53:17.625 101 12617.35 254.75 54706.03 88888.00 2015-04-11 05:53:17.750 101 12617.33 254.78 54706.03 88888.00 2015-04-11 05:53:17.875 101 12617.23 254.78 54706.00 88888.00 2015-04-11 05:53:18.000 101 12617.20 254.80 54706.00 88888.00 2015-04-11 05:53:18.125 101 12617.20 254.80 54706.00 88888.00 2015-04-11 05:53:18.250 101 12617.17 254.78 54705.95 88888.00 2015-04-11 05:53:18.375 101 12617.25 254.78 54705.95 88888.00 2015-04-11 05:53:18.500 101 12617.30 254.78 54705.97 88888.00 2015-04-11 05:53:18.625 101 12617.30 254.80 54705.95 88888.00 2015-04-11 05:53:18.750 101 12617.25 254.80 54705.95 88888.00 2015-04-11 05:53:18.875 101 12617.23 254.80 54705.93 88888.00 2015-04-11 05:53:19.000 101 12617.23 254.80 54705.93 88888.00 2015-04-11 05:53:19.125 101 12617.20 254.80 54705.93 88888.00 2015-04-11 05:53:19.250 101 12617.15 254.80 54705.93 88888.00 2015-04-11 05:53:19.375 101 12617.20 254.80 54705.93 88888.00 2015-04-11 05:53:19.500 101 12617.20 254.80 54705.90 88888.00 2015-04-11 05:53:19.625 101 12617.12 254.75 54705.90 88888.00 2015-04-11 05:53:19.750 101 12617.15 254.80 54705.90 88888.00 2015-04-11 05:53:19.875 101 12617.27 254.80 54705.88 88888.00 2015-04-11 05:53:20.000 101 12617.27 254.80 54705.88 88888.00 2015-04-11 05:53:20.125 101 12617.17 254.78 54705.85 88888.00 2015-04-11 05:53:20.250 101 12617.10 254.78 54705.85 88888.00 2015-04-11 05:53:20.375 101 12617.12 254.78 54705.82 88888.00 2015-04-11 05:53:20.500 101 12617.10 254.78 54705.82 88888.00 2015-04-11 05:53:20.625 101 12617.10 254.78 54705.82 88888.00 2015-04-11 05:53:20.750 101 12617.00 254.78 54705.82 88888.00 2015-04-11 05:53:20.875 101 12617.05 254.75 54705.80 88888.00 2015-04-11 05:53:21.000 101 12617.12 254.75 54705.80 88888.00 2015-04-11 05:53:21.125 101 12617.12 254.72 54705.80 88888.00 2015-04-11 05:53:21.250 101 12617.08 254.70 54705.78 88888.00 2015-04-11 05:53:21.375 101 12617.05 254.72 54705.78 88888.00 2015-04-11 05:53:21.500 101 12617.10 254.72 54705.80 88888.00 2015-04-11 05:53:21.625 101 12617.15 254.75 54705.78 88888.00 2015-04-11 05:53:21.750 101 12617.12 254.75 54705.75 88888.00 2015-04-11 05:53:21.875 101 12617.08 254.75 54705.78 88888.00 2015-04-11 05:53:22.000 101 12617.05 254.72 54705.75 88888.00 2015-04-11 05:53:22.125 101 12617.08 254.75 54705.78 88888.00 2015-04-11 05:53:22.250 101 12617.02 254.75 54705.75 88888.00 2015-04-11 05:53:22.375 101 12617.08 254.75 54705.72 88888.00 2015-04-11 05:53:22.500 101 12617.10 254.72 54705.70 88888.00 2015-04-11 05:53:22.625 101 12617.10 254.75 54705.72 88888.00 2015-04-11 05:53:22.750 101 12617.10 254.70 54705.70 88888.00 2015-04-11 05:53:22.875 101 12617.05 254.72 54705.70 88888.00 2015-04-11 05:53:23.000 101 12617.08 254.70 54705.70 88888.00 2015-04-11 05:53:23.125 101 12617.02 254.72 54705.72 88888.00 2015-04-11 05:53:23.250 101 12616.98 254.70 54705.72 88888.00 2015-04-11 05:53:23.375 101 12616.98 254.72 54705.70 88888.00 2015-04-11 05:53:23.500 101 12617.00 254.72 54705.68 88888.00 2015-04-11 05:53:23.625 101 12616.92 254.70 54705.62 88888.00 2015-04-11 05:53:23.750 101 12616.88 254.68 54705.62 88888.00 2015-04-11 05:53:23.875 101 12616.88 254.68 54705.60 88888.00 2015-04-11 05:53:24.000 101 12616.95 254.68 54705.60 88888.00 2015-04-11 05:53:24.125 101 12616.98 254.68 54705.62 88888.00 2015-04-11 05:53:24.250 101 12616.98 254.70 54705.60 88888.00 2015-04-11 05:53:24.375 101 12617.00 254.72 54705.60 88888.00 2015-04-11 05:53:24.500 101 12617.00 254.70 54705.57 88888.00 2015-04-11 05:53:24.625 101 12616.95 254.70 54705.57 88888.00 2015-04-11 05:53:24.750 101 12616.95 254.72 54705.57 88888.00 2015-04-11 05:53:24.875 101 12617.00 254.75 54705.57 88888.00 2015-04-11 05:53:25.000 101 12617.00 254.72 54705.55 88888.00 2015-04-11 05:53:25.125 101 12616.98 254.75 54705.55 88888.00 2015-04-11 05:53:25.250 101 12616.92 254.75 54705.53 88888.00 2015-04-11 05:53:25.375 101 12616.95 254.72 54705.53 88888.00 2015-04-11 05:53:25.500 101 12616.92 254.75 54705.50 88888.00 2015-04-11 05:53:25.625 101 12616.95 254.72 54705.50 88888.00 2015-04-11 05:53:25.750 101 12616.92 254.72 54705.50 88888.00 2015-04-11 05:53:25.875 101 12616.90 254.72 54705.53 88888.00 2015-04-11 05:53:26.000 101 12616.90 254.70 54705.47 88888.00 2015-04-11 05:53:26.125 101 12616.88 254.68 54705.47 88888.00 2015-04-11 05:53:26.250 101 12616.90 254.70 54705.45 88888.00 2015-04-11 05:53:26.375 101 12616.95 254.72 54705.45 88888.00 2015-04-11 05:53:26.500 101 12616.98 254.72 54705.45 88888.00 2015-04-11 05:53:26.625 101 12616.90 254.72 54705.45 88888.00 2015-04-11 05:53:26.750 101 12616.88 254.75 54705.47 88888.00 2015-04-11 05:53:26.875 101 12616.92 254.75 54705.47 88888.00 2015-04-11 05:53:27.000 101 12616.90 254.72 54705.43 88888.00 2015-04-11 05:53:27.125 101 12616.90 254.72 54705.40 88888.00 2015-04-11 05:53:27.250 101 12616.88 254.75 54705.40 88888.00 2015-04-11 05:53:27.375 101 12616.85 254.75 54705.38 88888.00 2015-04-11 05:53:27.500 101 12616.75 254.75 54705.38 88888.00 2015-04-11 05:53:27.625 101 12616.73 254.72 54705.38 88888.00 2015-04-11 05:53:27.750 101 12616.73 254.72 54705.38 88888.00 2015-04-11 05:53:27.875 101 12616.70 254.75 54705.38 88888.00 2015-04-11 05:53:28.000 101 12616.70 254.75 54705.35 88888.00 2015-04-11 05:53:28.125 101 12616.73 254.75 54705.32 88888.00 2015-04-11 05:53:28.250 101 12616.73 254.72 54705.28 88888.00 2015-04-11 05:53:28.375 101 12616.70 254.75 54705.30 88888.00 2015-04-11 05:53:28.500 101 12616.67 254.72 54705.30 88888.00 2015-04-11 05:53:28.625 101 12616.65 254.68 54705.28 88888.00 2015-04-11 05:53:28.750 101 12616.67 254.70 54705.30 88888.00 2015-04-11 05:53:28.875 101 12616.73 254.72 54705.28 88888.00 2015-04-11 05:53:29.000 101 12616.73 254.72 54705.25 88888.00 2015-04-11 05:53:29.125 101 12616.70 254.75 54705.25 88888.00 2015-04-11 05:53:29.250 101 12616.70 254.75 54705.25 88888.00 2015-04-11 05:53:29.375 101 12616.75 254.75 54705.28 88888.00 2015-04-11 05:53:29.500 101 12616.75 254.72 54705.25 88888.00 2015-04-11 05:53:29.625 101 12616.73 254.70 54705.25 88888.00 2015-04-11 05:53:29.750 101 12616.67 254.70 54705.22 88888.00 2015-04-11 05:53:29.875 101 12616.65 254.70 54705.22 88888.00 2015-04-11 05:53:30.000 101 12616.65 254.70 54705.20 88888.00 2015-04-11 05:53:30.125 101 12616.70 254.70 54705.18 88888.00 2015-04-11 05:53:30.250 101 12616.67 254.70 54705.15 88888.00 2015-04-11 05:53:30.375 101 12616.60 254.70 54705.15 88888.00 2015-04-11 05:53:30.500 101 12616.58 254.70 54705.18 88888.00 2015-04-11 05:53:30.625 101 12616.60 254.70 54705.18 88888.00 2015-04-11 05:53:30.750 101 12616.58 254.68 54705.12 88888.00 2015-04-11 05:53:30.875 101 12616.58 254.68 54705.10 88888.00 2015-04-11 05:53:31.000 101 12616.50 254.70 54705.12 88888.00 2015-04-11 05:53:31.125 101 12616.50 254.72 54705.10 88888.00 2015-04-11 05:53:31.250 101 12616.45 254.72 54705.10 88888.00 2015-04-11 05:53:31.375 101 12616.42 254.70 54705.10 88888.00 2015-04-11 05:53:31.500 101 12616.40 254.70 54705.10 88888.00 2015-04-11 05:53:31.625 101 12616.40 254.70 54705.10 88888.00 2015-04-11 05:53:31.750 101 12616.35 254.70 54705.07 88888.00 2015-04-11 05:53:31.875 101 12616.35 254.70 54705.05 88888.00 2015-04-11 05:53:32.000 101 12616.38 254.68 54705.05 88888.00 2015-04-11 05:53:32.125 101 12616.35 254.68 54705.03 88888.00 2015-04-11 05:53:32.250 101 12616.35 254.68 54705.05 88888.00 2015-04-11 05:53:32.375 101 12616.40 254.70 54705.05 88888.00 2015-04-11 05:53:32.500 101 12616.35 254.70 54705.05 88888.00 2015-04-11 05:53:32.625 101 12616.30 254.68 54705.03 88888.00 2015-04-11 05:53:32.750 101 12616.27 254.65 54705.03 88888.00 2015-04-11 05:53:32.875 101 12616.23 254.65 54705.00 88888.00 2015-04-11 05:53:33.000 101 12616.27 254.68 54705.03 88888.00 2015-04-11 05:53:33.125 101 12616.30 254.70 54705.03 88888.00 2015-04-11 05:53:33.250 101 12616.23 254.68 54705.00 88888.00 2015-04-11 05:53:33.375 101 12616.23 254.65 54705.00 88888.00 2015-04-11 05:53:33.500 101 12616.20 254.62 54705.00 88888.00 2015-04-11 05:53:33.625 101 12616.20 254.62 54704.95 88888.00 2015-04-11 05:53:33.750 101 12616.15 254.62 54704.93 88888.00 2015-04-11 05:53:33.875 101 12616.15 254.60 54704.95 88888.00 2015-04-11 05:53:34.000 101 12616.15 254.62 54704.95 88888.00 2015-04-11 05:53:34.125 101 12616.10 254.62 54704.95 88888.00 2015-04-11 05:53:34.250 101 12616.10 254.62 54704.95 88888.00 2015-04-11 05:53:34.375 101 12616.10 254.60 54704.93 88888.00 2015-04-11 05:53:34.500 101 12616.10 254.60 54704.93 88888.00 2015-04-11 05:53:34.625 101 12616.12 254.60 54704.93 88888.00 2015-04-11 05:53:34.750 101 12616.05 254.62 54704.90 88888.00 2015-04-11 05:53:34.875 101 12616.02 254.57 54704.90 88888.00 2015-04-11 05:53:35.000 101 12615.95 254.57 54704.90 88888.00 2015-04-11 05:53:35.125 101 12615.98 254.60 54704.93 88888.00 2015-04-11 05:53:35.250 101 12615.98 254.57 54704.93 88888.00 2015-04-11 05:53:35.375 101 12615.95 254.55 54704.90 88888.00 2015-04-11 05:53:35.500 101 12615.88 254.55 54704.90 88888.00 2015-04-11 05:53:35.625 101 12615.90 254.57 54704.90 88888.00 2015-04-11 05:53:35.750 101 12615.90 254.62 54704.93 88888.00 2015-04-11 05:53:35.875 101 12615.88 254.62 54704.90 88888.00 2015-04-11 05:53:36.000 101 12615.85 254.60 54704.90 88888.00 2015-04-11 05:53:36.125 101 12615.80 254.57 54704.90 88888.00 2015-04-11 05:53:36.250 101 12615.80 254.55 54704.93 88888.00 2015-04-11 05:53:36.375 101 12615.75 254.57 54704.90 88888.00 2015-04-11 05:53:36.500 101 12615.73 254.57 54704.85 88888.00 2015-04-11 05:53:36.625 101 12615.73 254.55 54704.82 88888.00 2015-04-11 05:53:36.750 101 12615.83 254.57 54704.82 88888.00 2015-04-11 05:53:36.875 101 12615.80 254.60 54704.85 88888.00 2015-04-11 05:53:37.000 101 12615.70 254.57 54704.85 88888.00 2015-04-11 05:53:37.125 101 12615.67 254.57 54704.85 88888.00 2015-04-11 05:53:37.250 101 12615.60 254.55 54704.85 88888.00 2015-04-11 05:53:37.375 101 12615.67 254.55 54704.85 88888.00 2015-04-11 05:53:37.500 101 12615.65 254.57 54704.88 88888.00 2015-04-11 05:53:37.625 101 12615.60 254.57 54704.85 88888.00 2015-04-11 05:53:37.750 101 12615.62 254.60 54704.82 88888.00 2015-04-11 05:53:37.875 101 12615.60 254.60 54704.85 88888.00 2015-04-11 05:53:38.000 101 12615.60 254.62 54704.82 88888.00 2015-04-11 05:53:38.125 101 12615.62 254.62 54704.85 88888.00 2015-04-11 05:53:38.250 101 12615.55 254.57 54704.80 88888.00 2015-04-11 05:53:38.375 101 12615.55 254.57 54704.80 88888.00 2015-04-11 05:53:38.500 101 12615.58 254.60 54704.80 88888.00 2015-04-11 05:53:38.625 101 12615.58 254.65 54704.82 88888.00 2015-04-11 05:53:38.750 101 12615.58 254.65 54704.80 88888.00 2015-04-11 05:53:38.875 101 12615.55 254.62 54704.78 88888.00 2015-04-11 05:53:39.000 101 12615.52 254.60 54704.75 88888.00 2015-04-11 05:53:39.125 101 12615.50 254.62 54704.78 88888.00 2015-04-11 05:53:39.250 101 12615.48 254.62 54704.78 88888.00 2015-04-11 05:53:39.375 101 12615.45 254.62 54704.80 88888.00 2015-04-11 05:53:39.500 101 12615.45 254.62 54704.80 88888.00 2015-04-11 05:53:39.625 101 12615.40 254.65 54704.78 88888.00 2015-04-11 05:53:39.750 101 12615.42 254.62 54704.78 88888.00 2015-04-11 05:53:39.875 101 12615.38 254.62 54704.80 88888.00 2015-04-11 05:53:40.000 101 12615.38 254.68 54704.78 88888.00 2015-04-11 05:53:40.125 101 12615.33 254.70 54704.80 88888.00 2015-04-11 05:53:40.250 101 12615.33 254.68 54704.80 88888.00 2015-04-11 05:53:40.375 101 12615.38 254.68 54704.75 88888.00 2015-04-11 05:53:40.500 101 12615.35 254.68 54704.78 88888.00 2015-04-11 05:53:40.625 101 12615.27 254.68 54704.78 88888.00 2015-04-11 05:53:40.750 101 12615.25 254.68 54704.75 88888.00 2015-04-11 05:53:40.875 101 12615.27 254.70 54704.75 88888.00 2015-04-11 05:53:41.000 101 12615.27 254.70 54704.75 88888.00 2015-04-11 05:53:41.125 101 12615.35 254.72 54704.80 88888.00 2015-04-11 05:53:41.250 101 12615.33 254.72 54704.80 88888.00 2015-04-11 05:53:41.375 101 12615.25 254.72 54704.78 88888.00 2015-04-11 05:53:41.500 101 12615.17 254.70 54704.78 88888.00 2015-04-11 05:53:41.625 101 12615.20 254.68 54704.80 88888.00 2015-04-11 05:53:41.750 101 12615.20 254.70 54704.78 88888.00 2015-04-11 05:53:41.875 101 12615.20 254.68 54704.75 88888.00 2015-04-11 05:53:42.000 101 12615.23 254.70 54704.70 88888.00 2015-04-11 05:53:42.125 101 12615.17 254.68 54704.72 88888.00 2015-04-11 05:53:42.250 101 12615.08 254.62 54704.72 88888.00 2015-04-11 05:53:42.375 101 12615.05 254.68 54704.72 88888.00 2015-04-11 05:53:42.500 101 12615.05 254.70 54704.72 88888.00 2015-04-11 05:53:42.625 101 12615.05 254.70 54704.70 88888.00 2015-04-11 05:53:42.750 101 12615.10 254.68 54704.70 88888.00 2015-04-11 05:53:42.875 101 12615.12 254.68 54704.72 88888.00 2015-04-11 05:53:43.000 101 12615.17 254.68 54704.68 88888.00 2015-04-11 05:53:43.125 101 12615.12 254.70 54704.70 88888.00 2015-04-11 05:53:43.250 101 12615.00 254.70 54704.70 88888.00 2015-04-11 05:53:43.375 101 12615.02 254.70 54704.68 88888.00 2015-04-11 05:53:43.500 101 12615.05 254.68 54704.68 88888.00 2015-04-11 05:53:43.625 101 12615.05 254.68 54704.68 88888.00 2015-04-11 05:53:43.750 101 12615.05 254.70 54704.65 88888.00 2015-04-11 05:53:43.875 101 12615.08 254.70 54704.65 88888.00 2015-04-11 05:53:44.000 101 12615.08 254.70 54704.65 88888.00 2015-04-11 05:53:44.125 101 12615.08 254.70 54704.68 88888.00 2015-04-11 05:53:44.250 101 12615.08 254.70 54704.70 88888.00 2015-04-11 05:53:44.375 101 12615.08 254.68 54704.68 88888.00 2015-04-11 05:53:44.500 101 12615.08 254.65 54704.62 88888.00 2015-04-11 05:53:44.625 101 12615.08 254.65 54704.62 88888.00 2015-04-11 05:53:44.750 101 12615.12 254.68 54704.62 88888.00 2015-04-11 05:53:44.875 101 12615.12 254.68 54704.62 88888.00 2015-04-11 05:53:45.000 101 12615.12 254.70 54704.57 88888.00 2015-04-11 05:53:45.125 101 12615.05 254.68 54704.60 88888.00 2015-04-11 05:53:45.250 101 12615.00 254.65 54704.60 88888.00 2015-04-11 05:53:45.375 101 12615.02 254.65 54704.60 88888.00 2015-04-11 05:53:45.500 101 12615.08 254.65 54704.60 88888.00 2015-04-11 05:53:45.625 101 12615.10 254.68 54704.62 88888.00 2015-04-11 05:53:45.750 101 12615.12 254.70 54704.60 88888.00 2015-04-11 05:53:45.875 101 12615.10 254.72 54704.60 88888.00 2015-04-11 05:53:46.000 101 12615.12 254.72 54704.57 88888.00 2015-04-11 05:53:46.125 101 12615.15 254.72 54704.60 88888.00 2015-04-11 05:53:46.250 101 12615.10 254.72 54704.57 88888.00 2015-04-11 05:53:46.375 101 12615.08 254.72 54704.57 88888.00 2015-04-11 05:53:46.500 101 12615.02 254.70 54704.53 88888.00 2015-04-11 05:53:46.625 101 12615.05 254.70 54704.53 88888.00 2015-04-11 05:53:46.750 101 12615.10 254.70 54704.53 88888.00 2015-04-11 05:53:46.875 101 12615.15 254.72 54704.55 88888.00 2015-04-11 05:53:47.000 101 12615.10 254.70 54704.50 88888.00 2015-04-11 05:53:47.125 101 12615.02 254.72 54704.53 88888.00 2015-04-11 05:53:47.250 101 12615.08 254.68 54704.55 88888.00 2015-04-11 05:53:47.375 101 12615.15 254.68 54704.55 88888.00 2015-04-11 05:53:47.500 101 12615.17 254.68 54704.55 88888.00 2015-04-11 05:53:47.625 101 12615.12 254.68 54704.50 88888.00 2015-04-11 05:53:47.750 101 12615.15 254.68 54704.47 88888.00 2015-04-11 05:53:47.875 101 12615.15 254.68 54704.50 88888.00 2015-04-11 05:53:48.000 101 12615.12 254.68 54704.50 88888.00 2015-04-11 05:53:48.125 101 12615.05 254.68 54704.47 88888.00 2015-04-11 05:53:48.250 101 12615.00 254.65 54704.45 88888.00 2015-04-11 05:53:48.375 101 12615.02 254.65 54704.47 88888.00 2015-04-11 05:53:48.500 101 12615.15 254.68 54704.47 88888.00 2015-04-11 05:53:48.625 101 12615.17 254.68 54704.45 88888.00 2015-04-11 05:53:48.750 101 12615.15 254.70 54704.47 88888.00 2015-04-11 05:53:48.875 101 12615.12 254.72 54704.47 88888.00 2015-04-11 05:53:49.000 101 12615.12 254.70 54704.45 88888.00 2015-04-11 05:53:49.125 101 12615.15 254.68 54704.45 88888.00 2015-04-11 05:53:49.250 101 12615.17 254.65 54704.43 88888.00 2015-04-11 05:53:49.375 101 12615.15 254.68 54704.40 88888.00 2015-04-11 05:53:49.500 101 12615.15 254.65 54704.40 88888.00 2015-04-11 05:53:49.625 101 12615.17 254.65 54704.38 88888.00 2015-04-11 05:53:49.750 101 12615.17 254.65 54704.40 88888.00 2015-04-11 05:53:49.875 101 12615.15 254.62 54704.38 88888.00 2015-04-11 05:53:50.000 101 12615.15 254.62 54704.38 88888.00 2015-04-11 05:53:50.125 101 12615.20 254.68 54704.38 88888.00 2015-04-11 05:53:50.250 101 12615.23 254.70 54704.35 88888.00 2015-04-11 05:53:50.375 101 12615.23 254.70 54704.35 88888.00 2015-04-11 05:53:50.500 101 12615.23 254.68 54704.32 88888.00 2015-04-11 05:53:50.625 101 12615.17 254.62 54704.32 88888.00 2015-04-11 05:53:50.750 101 12615.17 254.65 54704.30 88888.00 2015-04-11 05:53:50.875 101 12615.23 254.68 54704.35 88888.00 2015-04-11 05:53:51.000 101 12615.23 254.70 54704.32 88888.00 2015-04-11 05:53:51.125 101 12615.20 254.70 54704.32 88888.00 2015-04-11 05:53:51.250 101 12615.20 254.70 54704.30 88888.00 2015-04-11 05:53:51.375 101 12615.20 254.70 54704.30 88888.00 2015-04-11 05:53:51.500 101 12615.25 254.65 54704.30 88888.00 2015-04-11 05:53:51.625 101 12615.27 254.62 54704.28 88888.00 2015-04-11 05:53:51.750 101 12615.30 254.65 54704.28 88888.00 2015-04-11 05:53:51.875 101 12615.27 254.68 54704.28 88888.00 2015-04-11 05:53:52.000 101 12615.25 254.68 54704.30 88888.00 2015-04-11 05:53:52.125 101 12615.27 254.68 54704.30 88888.00 2015-04-11 05:53:52.250 101 12615.25 254.70 54704.28 88888.00 2015-04-11 05:53:52.375 101 12615.30 254.72 54704.25 88888.00 2015-04-11 05:53:52.500 101 12615.33 254.70 54704.25 88888.00 2015-04-11 05:53:52.625 101 12615.33 254.70 54704.25 88888.00 2015-04-11 05:53:52.750 101 12615.30 254.70 54704.25 88888.00 2015-04-11 05:53:52.875 101 12615.27 254.70 54704.25 88888.00 2015-04-11 05:53:53.000 101 12615.27 254.70 54704.22 88888.00 2015-04-11 05:53:53.125 101 12615.33 254.70 54704.22 88888.00 2015-04-11 05:53:53.250 101 12615.35 254.70 54704.25 88888.00 2015-04-11 05:53:53.375 101 12615.33 254.70 54704.22 88888.00 2015-04-11 05:53:53.500 101 12615.30 254.72 54704.22 88888.00 2015-04-11 05:53:53.625 101 12615.35 254.72 54704.22 88888.00 2015-04-11 05:53:53.750 101 12615.38 254.75 54704.20 88888.00 2015-04-11 05:53:53.875 101 12615.40 254.78 54704.18 88888.00 2015-04-11 05:53:54.000 101 12615.33 254.75 54704.15 88888.00 2015-04-11 05:53:54.125 101 12615.35 254.78 54704.18 88888.00 2015-04-11 05:53:54.250 101 12615.35 254.78 54704.18 88888.00 2015-04-11 05:53:54.375 101 12615.38 254.80 54704.18 88888.00 2015-04-11 05:53:54.500 101 12615.33 254.80 54704.15 88888.00 2015-04-11 05:53:54.625 101 12615.27 254.85 54704.15 88888.00 2015-04-11 05:53:54.750 101 12615.33 254.82 54704.15 88888.00 2015-04-11 05:53:54.875 101 12615.38 254.80 54704.15 88888.00 2015-04-11 05:53:55.000 101 12615.45 254.82 54704.15 88888.00 2015-04-11 05:53:55.125 101 12615.45 254.88 54704.15 88888.00 2015-04-11 05:53:55.250 101 12615.48 254.90 54704.18 88888.00 2015-04-11 05:53:55.375 101 12615.48 254.90 54704.15 88888.00 2015-04-11 05:53:55.500 101 12615.45 254.88 54704.15 88888.00 2015-04-11 05:53:55.625 101 12615.55 254.88 54704.15 88888.00 2015-04-11 05:53:55.750 101 12615.52 254.90 54704.15 88888.00 2015-04-11 05:53:55.875 101 12615.45 254.90 54704.15 88888.00 2015-04-11 05:53:56.000 101 12615.42 254.88 54704.10 88888.00 2015-04-11 05:53:56.125 101 12615.40 254.88 54704.10 88888.00 2015-04-11 05:53:56.250 101 12615.38 254.88 54704.12 88888.00 2015-04-11 05:53:56.375 101 12615.40 254.90 54704.10 88888.00 2015-04-11 05:53:56.500 101 12615.42 254.90 54704.07 88888.00 2015-04-11 05:53:56.625 101 12615.45 254.93 54704.10 88888.00 2015-04-11 05:53:56.750 101 12615.45 254.93 54704.10 88888.00 2015-04-11 05:53:56.875 101 12615.42 254.95 54704.07 88888.00 2015-04-11 05:53:57.000 101 12615.42 254.95 54704.07 88888.00 2015-04-11 05:53:57.125 101 12615.35 254.95 54704.05 88888.00 2015-04-11 05:53:57.250 101 12615.35 254.93 54704.05 88888.00 2015-04-11 05:53:57.375 101 12615.38 254.97 54704.05 88888.00 2015-04-11 05:53:57.500 101 12615.38 254.97 54704.03 88888.00 2015-04-11 05:53:57.625 101 12615.40 254.97 54704.03 88888.00 2015-04-11 05:53:57.750 101 12615.40 254.95 54704.05 88888.00 2015-04-11 05:53:57.875 101 12615.45 254.95 54704.05 88888.00 2015-04-11 05:53:58.000 101 12615.50 254.95 54704.03 88888.00 2015-04-11 05:53:58.125 101 12615.50 254.97 54704.03 88888.00 2015-04-11 05:53:58.250 101 12615.42 255.03 54704.03 88888.00 2015-04-11 05:53:58.375 101 12615.38 255.03 54704.00 88888.00 2015-04-11 05:53:58.500 101 12615.38 255.03 54704.03 88888.00 2015-04-11 05:53:58.625 101 12615.42 255.03 54704.05 88888.00 2015-04-11 05:53:58.750 101 12615.42 255.07 54704.05 88888.00 2015-04-11 05:53:58.875 101 12615.38 255.07 54704.03 88888.00 2015-04-11 05:53:59.000 101 12615.33 255.10 54704.03 88888.00 2015-04-11 05:53:59.125 101 12615.33 255.07 54704.03 88888.00 2015-04-11 05:53:59.250 101 12615.30 255.07 54704.05 88888.00 2015-04-11 05:53:59.375 101 12615.30 255.05 54704.03 88888.00 2015-04-11 05:53:59.500 101 12615.35 255.10 54704.03 88888.00 2015-04-11 05:53:59.625 101 12615.38 255.10 54704.05 88888.00 2015-04-11 05:53:59.750 101 12615.33 255.12 54704.05 88888.00 2015-04-11 05:53:59.875 101 12615.30 255.12 54704.05 88888.00 2015-04-11 05:54:00.000 101 12615.27 255.10 54704.03 88888.00 2015-04-11 05:54:00.125 101 12615.27 255.12 54704.03 88888.00 2015-04-11 05:54:00.250 101 12615.27 255.15 54704.00 88888.00 2015-04-11 05:54:00.375 101 12615.33 255.18 54704.03 88888.00 2015-04-11 05:54:00.500 101 12615.38 255.18 54704.00 88888.00 2015-04-11 05:54:00.625 101 12615.42 255.18 54704.00 88888.00 2015-04-11 05:54:00.750 101 12615.45 255.18 54703.97 88888.00 2015-04-11 05:54:00.875 101 12615.40 255.15 54704.00 88888.00 2015-04-11 05:54:01.000 101 12615.40 255.18 54704.00 88888.00 2015-04-11 05:54:01.125 101 12615.38 255.20 54704.00 88888.00 2015-04-11 05:54:01.250 101 12615.35 255.18 54704.03 88888.00 2015-04-11 05:54:01.375 101 12615.33 255.20 54704.03 88888.00 2015-04-11 05:54:01.500 101 12615.35 255.20 54704.03 88888.00 2015-04-11 05:54:01.625 101 12615.30 255.20 54704.03 88888.00 2015-04-11 05:54:01.750 101 12615.30 255.20 54704.03 88888.00 2015-04-11 05:54:01.875 101 12615.30 255.22 54704.03 88888.00 2015-04-11 05:54:02.000 101 12615.35 255.18 54704.00 88888.00 2015-04-11 05:54:02.125 101 12615.42 255.18 54704.00 88888.00 2015-04-11 05:54:02.250 101 12615.38 255.18 54704.00 88888.00 2015-04-11 05:54:02.375 101 12615.35 255.15 54703.97 88888.00 2015-04-11 05:54:02.500 101 12615.38 255.15 54703.97 88888.00 2015-04-11 05:54:02.625 101 12615.45 255.15 54703.97 88888.00 2015-04-11 05:54:02.750 101 12615.42 255.18 54704.00 88888.00 2015-04-11 05:54:02.875 101 12615.40 255.20 54704.00 88888.00 2015-04-11 05:54:03.000 101 12615.48 255.25 54703.97 88888.00 2015-04-11 05:54:03.125 101 12615.50 255.22 54704.00 88888.00 2015-04-11 05:54:03.250 101 12615.45 255.22 54704.00 88888.00 2015-04-11 05:54:03.375 101 12615.40 255.25 54704.00 88888.00 2015-04-11 05:54:03.500 101 12615.42 255.25 54703.97 88888.00 2015-04-11 05:54:03.625 101 12615.40 255.25 54703.95 88888.00 2015-04-11 05:54:03.750 101 12615.40 255.28 54703.97 88888.00 2015-04-11 05:54:03.875 101 12615.38 255.30 54703.97 88888.00 2015-04-11 05:54:04.000 101 12615.38 255.30 54703.95 88888.00 2015-04-11 05:54:04.125 101 12615.33 255.32 54703.97 88888.00 2015-04-11 05:54:04.250 101 12615.35 255.32 54703.97 88888.00 2015-04-11 05:54:04.375 101 12615.40 255.32 54703.95 88888.00 2015-04-11 05:54:04.500 101 12615.42 255.32 54703.95 88888.00 2015-04-11 05:54:04.625 101 12615.42 255.32 54703.93 88888.00 2015-04-11 05:54:04.750 101 12615.40 255.32 54703.95 88888.00 2015-04-11 05:54:04.875 101 12615.35 255.32 54703.93 88888.00 2015-04-11 05:54:05.000 101 12615.33 255.32 54703.93 88888.00 2015-04-11 05:54:05.125 101 12615.38 255.35 54703.93 88888.00 2015-04-11 05:54:05.250 101 12615.40 255.35 54703.95 88888.00 2015-04-11 05:54:05.375 101 12615.42 255.38 54703.93 88888.00 2015-04-11 05:54:05.500 101 12615.40 255.38 54703.90 88888.00 2015-04-11 05:54:05.625 101 12615.35 255.40 54703.90 88888.00 2015-04-11 05:54:05.750 101 12615.33 255.43 54703.88 88888.00 2015-04-11 05:54:05.875 101 12615.35 255.40 54703.88 88888.00 2015-04-11 05:54:06.000 101 12615.35 255.47 54703.90 88888.00 2015-04-11 05:54:06.125 101 12615.33 255.47 54703.90 88888.00 2015-04-11 05:54:06.250 101 12615.33 255.45 54703.88 88888.00 2015-04-11 05:54:06.375 101 12615.35 255.45 54703.85 88888.00 2015-04-11 05:54:06.500 101 12615.42 255.45 54703.85 88888.00 2015-04-11 05:54:06.625 101 12615.38 255.47 54703.85 88888.00 2015-04-11 05:54:06.750 101 12615.35 255.43 54703.85 88888.00 2015-04-11 05:54:06.875 101 12615.38 255.47 54703.88 88888.00 2015-04-11 05:54:07.000 101 12615.40 255.50 54703.88 88888.00 2015-04-11 05:54:07.125 101 12615.33 255.50 54703.85 88888.00 2015-04-11 05:54:07.250 101 12615.33 255.47 54703.82 88888.00 2015-04-11 05:54:07.375 101 12615.30 255.50 54703.82 88888.00 2015-04-11 05:54:07.500 101 12615.27 255.55 54703.82 88888.00 2015-04-11 05:54:07.625 101 12615.27 255.57 54703.85 88888.00 2015-04-11 05:54:07.750 101 12615.27 255.53 54703.82 88888.00 2015-04-11 05:54:07.875 101 12615.33 255.50 54703.80 88888.00 2015-04-11 05:54:08.000 101 12615.27 255.50 54703.80 88888.00 2015-04-11 05:54:08.125 101 12615.27 255.53 54703.85 88888.00 2015-04-11 05:54:08.250 101 12615.42 255.57 54703.85 88888.00 2015-04-11 05:54:08.375 101 12615.42 255.55 54703.82 88888.00 2015-04-11 05:54:08.500 101 12615.45 255.53 54703.80 88888.00 2015-04-11 05:54:08.625 101 12615.38 255.53 54703.78 88888.00 2015-04-11 05:54:08.750 101 12615.42 255.55 54703.78 88888.00 2015-04-11 05:54:08.875 101 12615.48 255.55 54703.80 88888.00 2015-04-11 05:54:09.000 101 12615.48 255.55 54703.78 88888.00 2015-04-11 05:54:09.125 101 12615.45 255.55 54703.80 88888.00 2015-04-11 05:54:09.250 101 12615.50 255.53 54703.80 88888.00 2015-04-11 05:54:09.375 101 12615.55 255.57 54703.82 88888.00 2015-04-11 05:54:09.500 101 12615.55 255.55 54703.82 88888.00 2015-04-11 05:54:09.625 101 12615.50 255.55 54703.80 88888.00 2015-04-11 05:54:09.750 101 12615.52 255.55 54703.82 88888.00 2015-04-11 05:54:09.875 101 12615.50 255.57 54703.85 88888.00 2015-04-11 05:54:10.000 101 12615.48 255.55 54703.82 88888.00 2015-04-11 05:54:10.125 101 12615.50 255.55 54703.80 88888.00 2015-04-11 05:54:10.250 101 12615.60 255.55 54703.78 88888.00 2015-04-11 05:54:10.375 101 12615.55 255.57 54703.78 88888.00 2015-04-11 05:54:10.500 101 12615.60 255.60 54703.80 88888.00 2015-04-11 05:54:10.625 101 12615.65 255.57 54703.80 88888.00 2015-04-11 05:54:10.750 101 12615.60 255.60 54703.78 88888.00 2015-04-11 05:54:10.875 101 12615.58 255.60 54703.78 88888.00 2015-04-11 05:54:11.000 101 12615.62 255.57 54703.75 88888.00 2015-04-11 05:54:11.125 101 12615.65 255.60 54703.75 88888.00 2015-04-11 05:54:11.250 101 12615.67 255.60 54703.78 88888.00 2015-04-11 05:54:11.375 101 12615.65 255.60 54703.72 88888.00 2015-04-11 05:54:11.500 101 12615.65 255.60 54703.70 88888.00 2015-04-11 05:54:11.625 101 12615.73 255.57 54703.68 88888.00 2015-04-11 05:54:11.750 101 12615.75 255.60 54703.68 88888.00 2015-04-11 05:54:11.875 101 12615.75 255.60 54703.65 88888.00 2015-04-11 05:54:12.000 101 12615.70 255.55 54703.65 88888.00 2015-04-11 05:54:12.125 101 12615.75 255.55 54703.68 88888.00 2015-04-11 05:54:12.250 101 12615.85 255.55 54703.68 88888.00 2015-04-11 05:54:12.375 101 12615.83 255.53 54703.65 88888.00 2015-04-11 05:54:12.500 101 12615.75 255.47 54703.60 88888.00 2015-04-11 05:54:12.625 101 12615.75 255.50 54703.62 88888.00 2015-04-11 05:54:12.750 101 12615.83 255.53 54703.65 88888.00 2015-04-11 05:54:12.875 101 12615.88 255.55 54703.62 88888.00 2015-04-11 05:54:13.000 101 12615.92 255.53 54703.60 88888.00 2015-04-11 05:54:13.125 101 12616.00 255.53 54703.60 88888.00 2015-04-11 05:54:13.250 101 12616.00 255.50 54703.60 88888.00 2015-04-11 05:54:13.375 101 12615.98 255.47 54703.57 88888.00 2015-04-11 05:54:13.500 101 12616.05 255.50 54703.60 88888.00 2015-04-11 05:54:13.625 101 12616.10 255.53 54703.57 88888.00 2015-04-11 05:54:13.750 101 12616.12 255.53 54703.55 88888.00 2015-04-11 05:54:13.875 101 12616.15 255.53 54703.55 88888.00 2015-04-11 05:54:14.000 101 12616.08 255.55 54703.55 88888.00 2015-04-11 05:54:14.125 101 12616.02 255.55 54703.57 88888.00 2015-04-11 05:54:14.250 101 12616.10 255.53 54703.60 88888.00 2015-04-11 05:54:14.375 101 12616.15 255.50 54703.57 88888.00 2015-04-11 05:54:14.500 101 12616.08 255.50 54703.55 88888.00 2015-04-11 05:54:14.625 101 12616.10 255.50 54703.55 88888.00 2015-04-11 05:54:14.750 101 12616.17 255.55 54703.57 88888.00 2015-04-11 05:54:14.875 101 12616.20 255.53 54703.57 88888.00 2015-04-11 05:54:15.000 101 12616.12 255.53 54703.53 88888.00 2015-04-11 05:54:15.125 101 12616.05 255.53 54703.55 88888.00 2015-04-11 05:54:15.250 101 12616.02 255.50 54703.62 88888.00 2015-04-11 05:54:15.375 101 12616.08 255.55 54703.60 88888.00 2015-04-11 05:54:15.500 101 12616.10 255.57 54703.55 88888.00 2015-04-11 05:54:15.625 101 12616.10 255.57 54703.55 88888.00 2015-04-11 05:54:15.750 101 12616.12 255.60 54703.53 88888.00 2015-04-11 05:54:15.875 101 12616.10 255.57 54703.53 88888.00 2015-04-11 05:54:16.000 101 12616.08 255.55 54703.47 88888.00 2015-04-11 05:54:16.125 101 12616.08 255.57 54703.50 88888.00 2015-04-11 05:54:16.250 101 12616.08 255.60 54703.50 88888.00 2015-04-11 05:54:16.375 101 12616.12 255.62 54703.47 88888.00 2015-04-11 05:54:16.500 101 12616.12 255.62 54703.47 88888.00 2015-04-11 05:54:16.625 101 12616.17 255.68 54703.50 88888.00 2015-04-11 05:54:16.750 101 12616.23 255.68 54703.50 88888.00 2015-04-11 05:54:16.875 101 12616.17 255.65 54703.47 88888.00 2015-04-11 05:54:17.000 101 12616.15 255.65 54703.47 88888.00 2015-04-11 05:54:17.125 101 12616.15 255.68 54703.50 88888.00 2015-04-11 05:54:17.250 101 12616.05 255.70 54703.47 88888.00 2015-04-11 05:54:17.375 101 12616.02 255.65 54703.45 88888.00 2015-04-11 05:54:17.500 101 12616.08 255.68 54703.47 88888.00 2015-04-11 05:54:17.625 101 12616.10 255.72 54703.53 88888.00 2015-04-11 05:54:17.750 101 12616.17 255.72 54703.53 88888.00 2015-04-11 05:54:17.875 101 12616.12 255.72 54703.45 88888.00 2015-04-11 05:54:18.000 101 12616.12 255.72 54703.43 88888.00 2015-04-11 05:54:18.125 101 12616.10 255.70 54703.43 88888.00 2015-04-11 05:54:18.250 101 12616.08 255.72 54703.45 88888.00 2015-04-11 05:54:18.375 101 12616.05 255.75 54703.43 88888.00 2015-04-11 05:54:18.500 101 12615.98 255.75 54703.45 88888.00 2015-04-11 05:54:18.625 101 12616.00 255.78 54703.50 88888.00 2015-04-11 05:54:18.750 101 12616.02 255.80 54703.47 88888.00 2015-04-11 05:54:18.875 101 12616.05 255.80 54703.45 88888.00 2015-04-11 05:54:19.000 101 12616.08 255.78 54703.43 88888.00 2015-04-11 05:54:19.125 101 12616.05 255.80 54703.43 88888.00 2015-04-11 05:54:19.250 101 12616.05 255.80 54703.45 88888.00 2015-04-11 05:54:19.375 101 12616.08 255.82 54703.47 88888.00 2015-04-11 05:54:19.500 101 12616.10 255.82 54703.47 88888.00 2015-04-11 05:54:19.625 101 12616.08 255.80 54703.43 88888.00 2015-04-11 05:54:19.750 101 12616.00 255.85 54703.43 88888.00 2015-04-11 05:54:19.875 101 12616.00 255.90 54703.43 88888.00 2015-04-11 05:54:20.000 101 12616.00 255.85 54703.43 88888.00 2015-04-11 05:54:20.125 101 12616.00 255.80 54703.40 88888.00 2015-04-11 05:54:20.250 101 12616.05 255.82 54703.43 88888.00 2015-04-11 05:54:20.375 101 12616.08 255.82 54703.43 88888.00 2015-04-11 05:54:20.500 101 12616.10 255.82 54703.45 88888.00 2015-04-11 05:54:20.625 101 12616.05 255.85 54703.43 88888.00 2015-04-11 05:54:20.750 101 12616.02 255.88 54703.43 88888.00 2015-04-11 05:54:20.875 101 12616.05 255.85 54703.43 88888.00 2015-04-11 05:54:21.000 101 12616.00 255.82 54703.40 88888.00 2015-04-11 05:54:21.125 101 12616.00 255.88 54703.45 88888.00 2015-04-11 05:54:21.250 101 12615.95 255.88 54703.50 88888.00 2015-04-11 05:54:21.375 101 12615.95 255.90 54703.47 88888.00 2015-04-11 05:54:21.500 101 12615.92 255.93 54703.47 88888.00 2015-04-11 05:54:21.625 101 12615.92 255.95 54703.45 88888.00 2015-04-11 05:54:21.750 101 12615.92 255.93 54703.45 88888.00 2015-04-11 05:54:21.875 101 12615.95 255.93 54703.45 88888.00 2015-04-11 05:54:22.000 101 12615.98 255.93 54703.45 88888.00 2015-04-11 05:54:22.125 101 12615.88 255.90 54703.43 88888.00 2015-04-11 05:54:22.250 101 12615.83 255.93 54703.45 88888.00 2015-04-11 05:54:22.375 101 12615.90 255.97 54703.50 88888.00 2015-04-11 05:54:22.500 101 12615.92 255.95 54703.45 88888.00 2015-04-11 05:54:22.625 101 12615.92 255.95 54703.43 88888.00 2015-04-11 05:54:22.750 101 12615.98 255.95 54703.40 88888.00 2015-04-11 05:54:22.875 101 12615.98 255.93 54703.43 88888.00 2015-04-11 05:54:23.000 101 12615.95 255.93 54703.45 88888.00 2015-04-11 05:54:23.125 101 12615.95 255.95 54703.47 88888.00 2015-04-11 05:54:23.250 101 12615.98 255.95 54703.45 88888.00 2015-04-11 05:54:23.375 101 12616.00 255.93 54703.43 88888.00 2015-04-11 05:54:23.500 101 12615.98 255.93 54703.45 88888.00 2015-04-11 05:54:23.625 101 12616.00 255.93 54703.45 88888.00 2015-04-11 05:54:23.750 101 12616.08 255.93 54703.45 88888.00 2015-04-11 05:54:23.875 101 12616.08 255.90 54703.45 88888.00 2015-04-11 05:54:24.000 101 12616.02 255.93 54703.45 88888.00 2015-04-11 05:54:24.125 101 12615.98 255.90 54703.45 88888.00 2015-04-11 05:54:24.250 101 12615.95 255.90 54703.45 88888.00 2015-04-11 05:54:24.375 101 12615.98 255.90 54703.47 88888.00 2015-04-11 05:54:24.500 101 12616.00 255.90 54703.45 88888.00 2015-04-11 05:54:24.625 101 12615.92 255.93 54703.47 88888.00 2015-04-11 05:54:24.750 101 12615.95 255.90 54703.45 88888.00 2015-04-11 05:54:24.875 101 12615.95 255.90 54703.45 88888.00 2015-04-11 05:54:25.000 101 12616.00 255.93 54703.47 88888.00 2015-04-11 05:54:25.125 101 12616.02 255.88 54703.47 88888.00 2015-04-11 05:54:25.250 101 12616.00 255.85 54703.47 88888.00 2015-04-11 05:54:25.375 101 12616.02 255.88 54703.47 88888.00 2015-04-11 05:54:25.500 101 12616.02 255.90 54703.45 88888.00 2015-04-11 05:54:25.625 101 12616.02 255.90 54703.47 88888.00 2015-04-11 05:54:25.750 101 12615.98 255.88 54703.47 88888.00 2015-04-11 05:54:25.875 101 12615.90 255.90 54703.50 88888.00 2015-04-11 05:54:26.000 101 12615.92 255.88 54703.47 88888.00 2015-04-11 05:54:26.125 101 12616.00 255.85 54703.47 88888.00 2015-04-11 05:54:26.250 101 12616.02 255.88 54703.47 88888.00 2015-04-11 05:54:26.375 101 12615.95 255.93 54703.45 88888.00 2015-04-11 05:54:26.500 101 12615.95 255.90 54703.45 88888.00 2015-04-11 05:54:26.625 101 12615.95 255.88 54703.45 88888.00 2015-04-11 05:54:26.750 101 12616.05 255.90 54703.47 88888.00 2015-04-11 05:54:26.875 101 12616.08 255.93 54703.45 88888.00 2015-04-11 05:54:27.000 101 12616.05 255.93 54703.45 88888.00 2015-04-11 05:54:27.125 101 12615.98 255.93 54703.47 88888.00 2015-04-11 05:54:27.250 101 12615.95 255.93 54703.47 88888.00 2015-04-11 05:54:27.375 101 12616.02 255.95 54703.50 88888.00 2015-04-11 05:54:27.500 101 12616.02 255.93 54703.47 88888.00 2015-04-11 05:54:27.625 101 12615.95 255.90 54703.47 88888.00 2015-04-11 05:54:27.750 101 12615.95 255.90 54703.47 88888.00 2015-04-11 05:54:27.875 101 12616.05 255.90 54703.50 88888.00 2015-04-11 05:54:28.000 101 12616.05 255.90 54703.47 88888.00 2015-04-11 05:54:28.125 101 12615.92 255.90 54703.47 88888.00 2015-04-11 05:54:28.250 101 12615.90 255.90 54703.43 88888.00 2015-04-11 05:54:28.375 101 12615.92 255.90 54703.45 88888.00 2015-04-11 05:54:28.500 101 12615.90 255.88 54703.45 88888.00 2015-04-11 05:54:28.625 101 12615.92 255.90 54703.47 88888.00 2015-04-11 05:54:28.750 101 12615.98 255.95 54703.50 88888.00 2015-04-11 05:54:28.875 101 12615.98 255.93 54703.53 88888.00 2015-04-11 05:54:29.000 101 12615.92 255.90 54703.47 88888.00 2015-04-11 05:54:29.125 101 12615.90 255.93 54703.45 88888.00 2015-04-11 05:54:29.250 101 12615.85 255.90 54703.45 88888.00 2015-04-11 05:54:29.375 101 12615.88 255.93 54703.45 88888.00 2015-04-11 05:54:29.500 101 12615.88 255.95 54703.47 88888.00 2015-04-11 05:54:29.625 101 12615.85 255.90 54703.53 88888.00 2015-04-11 05:54:29.750 101 12615.85 255.90 54703.55 88888.00 2015-04-11 05:54:29.875 101 12615.90 255.90 54703.53 88888.00 2015-04-11 05:54:30.000 101 12615.92 255.90 54703.50 88888.00 2015-04-11 05:54:30.125 101 12615.90 255.90 54703.50 88888.00 2015-04-11 05:54:30.250 101 12615.83 255.88 54703.50 88888.00 2015-04-11 05:54:30.375 101 12615.77 255.88 54703.47 88888.00 2015-04-11 05:54:30.500 101 12615.80 255.88 54703.50 88888.00 2015-04-11 05:54:30.625 101 12615.92 255.88 54703.50 88888.00 2015-04-11 05:54:30.750 101 12615.95 255.88 54703.47 88888.00 2015-04-11 05:54:30.875 101 12615.95 255.82 54703.47 88888.00 2015-04-11 05:54:31.000 101 12615.98 255.80 54703.47 88888.00 2015-04-11 05:54:31.125 101 12615.98 255.78 54703.50 88888.00 2015-04-11 05:54:31.250 101 12615.95 255.75 54703.47 88888.00 2015-04-11 05:54:31.375 101 12615.98 255.72 54703.50 88888.00 2015-04-11 05:54:31.500 101 12615.95 255.75 54703.47 88888.00 2015-04-11 05:54:31.625 101 12616.00 255.78 54703.47 88888.00 2015-04-11 05:54:31.750 101 12615.98 255.72 54703.43 88888.00 2015-04-11 05:54:31.875 101 12615.98 255.70 54703.43 88888.00 2015-04-11 05:54:32.000 101 12615.98 255.70 54703.47 88888.00 2015-04-11 05:54:32.125 101 12615.95 255.70 54703.50 88888.00 2015-04-11 05:54:32.250 101 12615.90 255.65 54703.50 88888.00 2015-04-11 05:54:32.375 101 12615.92 255.65 54703.50 88888.00 2015-04-11 05:54:32.500 101 12615.98 255.62 54703.47 88888.00 2015-04-11 05:54:32.625 101 12615.98 255.62 54703.47 88888.00 2015-04-11 05:54:32.750 101 12615.92 255.60 54703.47 88888.00 2015-04-11 05:54:32.875 101 12615.88 255.55 54703.47 88888.00 2015-04-11 05:54:33.000 101 12615.90 255.53 54703.47 88888.00 2015-04-11 05:54:33.125 101 12615.92 255.53 54703.50 88888.00 2015-04-11 05:54:33.250 101 12615.90 255.50 54703.50 88888.00 2015-04-11 05:54:33.375 101 12615.85 255.50 54703.47 88888.00 2015-04-11 05:54:33.500 101 12615.80 255.45 54703.47 88888.00 2015-04-11 05:54:33.625 101 12615.83 255.43 54703.50 88888.00 2015-04-11 05:54:33.750 101 12615.80 255.45 54703.55 88888.00 2015-04-11 05:54:33.875 101 12615.83 255.43 54703.50 88888.00 2015-04-11 05:54:34.000 101 12615.83 255.38 54703.50 88888.00 2015-04-11 05:54:34.125 101 12615.85 255.35 54703.50 88888.00 2015-04-11 05:54:34.250 101 12615.77 255.32 54703.55 88888.00 2015-04-11 05:54:34.375 101 12615.77 255.32 54703.55 88888.00 2015-04-11 05:54:34.500 101 12615.83 255.30 54703.55 88888.00 2015-04-11 05:54:34.625 101 12615.88 255.32 54703.55 88888.00 2015-04-11 05:54:34.750 101 12615.83 255.28 54703.53 88888.00 2015-04-11 05:54:34.875 101 12615.77 255.25 54703.47 88888.00 2015-04-11 05:54:35.000 101 12615.75 255.25 54703.47 88888.00 2015-04-11 05:54:35.125 101 12615.70 255.25 54703.50 88888.00 2015-04-11 05:54:35.250 101 12615.62 255.25 54703.53 88888.00 2015-04-11 05:54:35.375 101 12615.70 255.25 54703.55 88888.00 2015-04-11 05:54:35.500 101 12615.67 255.20 54703.55 88888.00 2015-04-11 05:54:35.625 101 12615.65 255.18 54703.50 88888.00 2015-04-11 05:54:35.750 101 12615.60 255.18 54703.53 88888.00 2015-04-11 05:54:35.875 101 12615.60 255.20 54703.55 88888.00 2015-04-11 05:54:36.000 101 12615.62 255.18 54703.53 88888.00 2015-04-11 05:54:36.125 101 12615.58 255.18 54703.53 88888.00 2015-04-11 05:54:36.250 101 12615.52 255.12 54703.53 88888.00 2015-04-11 05:54:36.375 101 12615.55 255.12 54703.55 88888.00 2015-04-11 05:54:36.500 101 12615.55 255.12 54703.53 88888.00 2015-04-11 05:54:36.625 101 12615.52 255.10 54703.53 88888.00 2015-04-11 05:54:36.750 101 12615.52 255.12 54703.57 88888.00 2015-04-11 05:54:36.875 101 12615.52 255.10 54703.60 88888.00 2015-04-11 05:54:37.000 101 12615.50 255.05 54703.55 88888.00 2015-04-11 05:54:37.125 101 12615.55 255.05 54703.55 88888.00 2015-04-11 05:54:37.250 101 12615.55 255.03 54703.53 88888.00 2015-04-11 05:54:37.375 101 12615.55 255.03 54703.57 88888.00 2015-04-11 05:54:37.500 101 12615.52 255.05 54703.57 88888.00 2015-04-11 05:54:37.625 101 12615.50 255.05 54703.60 88888.00 2015-04-11 05:54:37.750 101 12615.48 255.00 54703.60 88888.00 2015-04-11 05:54:37.875 101 12615.48 254.97 54703.57 88888.00 2015-04-11 05:54:38.000 101 12615.42 254.95 54703.55 88888.00 2015-04-11 05:54:38.125 101 12615.40 254.97 54703.57 88888.00 2015-04-11 05:54:38.250 101 12615.35 254.95 54703.60 88888.00 2015-04-11 05:54:38.375 101 12615.38 254.95 54703.57 88888.00 2015-04-11 05:54:38.500 101 12615.42 254.93 54703.62 88888.00 2015-04-11 05:54:38.625 101 12615.40 254.93 54703.57 88888.00 2015-04-11 05:54:38.750 101 12615.40 254.88 54703.57 88888.00 2015-04-11 05:54:38.875 101 12615.40 254.88 54703.57 88888.00 2015-04-11 05:54:39.000 101 12615.45 254.88 54703.57 88888.00 2015-04-11 05:54:39.125 101 12615.45 254.88 54703.57 88888.00 2015-04-11 05:54:39.250 101 12615.42 254.85 54703.60 88888.00 2015-04-11 05:54:39.375 101 12615.33 254.88 54703.65 88888.00 2015-04-11 05:54:39.500 101 12615.20 254.82 54703.65 88888.00 2015-04-11 05:54:39.625 101 12615.17 254.80 54703.68 88888.00 2015-04-11 05:54:39.750 101 12615.23 254.80 54703.65 88888.00 2015-04-11 05:54:39.875 101 12615.23 254.75 54703.65 88888.00 2015-04-11 05:54:40.000 101 12615.20 254.75 54703.65 88888.00 2015-04-11 05:54:40.125 101 12615.23 254.78 54703.65 88888.00 2015-04-11 05:54:40.250 101 12615.23 254.75 54703.68 88888.00 2015-04-11 05:54:40.375 101 12615.15 254.75 54703.68 88888.00 2015-04-11 05:54:40.500 101 12615.10 254.72 54703.68 88888.00 2015-04-11 05:54:40.625 101 12615.10 254.68 54703.68 88888.00 2015-04-11 05:54:40.750 101 12615.08 254.68 54703.68 88888.00 2015-04-11 05:54:40.875 101 12615.05 254.68 54703.70 88888.00 2015-04-11 05:54:41.000 101 12615.05 254.65 54703.68 88888.00 2015-04-11 05:54:41.125 101 12615.05 254.65 54703.70 88888.00 2015-04-11 05:54:41.250 101 12615.02 254.65 54703.72 88888.00 2015-04-11 05:54:41.375 101 12615.10 254.65 54703.70 88888.00 2015-04-11 05:54:41.500 101 12615.00 254.57 54703.70 88888.00 2015-04-11 05:54:41.625 101 12614.95 254.57 54703.75 88888.00 2015-04-11 05:54:41.750 101 12614.90 254.55 54703.78 88888.00 2015-04-11 05:54:41.875 101 12614.85 254.53 54703.78 88888.00 2015-04-11 05:54:42.000 101 12614.88 254.50 54703.78 88888.00 2015-04-11 05:54:42.125 101 12614.90 254.50 54703.78 88888.00 2015-04-11 05:54:42.250 101 12614.98 254.45 54703.78 88888.00 2015-04-11 05:54:42.375 101 12614.95 254.45 54703.82 88888.00 2015-04-11 05:54:42.500 101 12614.90 254.45 54703.82 88888.00 2015-04-11 05:54:42.625 101 12614.83 254.45 54703.82 88888.00 2015-04-11 05:54:42.750 101 12614.80 254.45 54703.85 88888.00 2015-04-11 05:54:42.875 101 12614.80 254.40 54703.85 88888.00 2015-04-11 05:54:43.000 101 12614.77 254.38 54703.82 88888.00 2015-04-11 05:54:43.125 101 12614.73 254.38 54703.82 88888.00 2015-04-11 05:54:43.250 101 12614.67 254.32 54703.85 88888.00 2015-04-11 05:54:43.375 101 12614.73 254.32 54703.85 88888.00 2015-04-11 05:54:43.500 101 12614.75 254.32 54703.85 88888.00 2015-04-11 05:54:43.625 101 12614.73 254.30 54703.85 88888.00 2015-04-11 05:54:43.750 101 12614.65 254.28 54703.88 88888.00 2015-04-11 05:54:43.875 101 12614.65 254.25 54703.88 88888.00 2015-04-11 05:54:44.000 101 12614.65 254.25 54703.85 88888.00 2015-04-11 05:54:44.125 101 12614.62 254.28 54703.88 88888.00 2015-04-11 05:54:44.250 101 12614.55 254.20 54703.85 88888.00 2015-04-11 05:54:44.375 101 12614.48 254.18 54703.85 88888.00 2015-04-11 05:54:44.500 101 12614.45 254.20 54703.88 88888.00 2015-04-11 05:54:44.625 101 12614.45 254.20 54703.90 88888.00 2015-04-11 05:54:44.750 101 12614.45 254.20 54703.90 88888.00 2015-04-11 05:54:44.875 101 12614.42 254.15 54703.88 88888.00 2015-04-11 05:54:45.000 101 12614.45 254.12 54703.88 88888.00 2015-04-11 05:54:45.125 101 12614.45 254.07 54703.90 88888.00 2015-04-11 05:54:45.250 101 12614.33 254.07 54703.90 88888.00 2015-04-11 05:54:45.375 101 12614.40 254.10 54703.90 88888.00 2015-04-11 05:54:45.500 101 12614.42 254.05 54703.88 88888.00 2015-04-11 05:54:45.625 101 12614.42 254.05 54703.88 88888.00 2015-04-11 05:54:45.750 101 12614.35 254.05 54703.90 88888.00 2015-04-11 05:54:45.875 101 12614.33 254.05 54703.93 88888.00 2015-04-11 05:54:46.000 101 12614.38 254.03 54703.90 88888.00 2015-04-11 05:54:46.125 101 12614.38 254.00 54703.93 88888.00 2015-04-11 05:54:46.250 101 12614.35 253.97 54703.90 88888.00 2015-04-11 05:54:46.375 101 12614.35 253.97 54703.90 88888.00 2015-04-11 05:54:46.500 101 12614.35 253.95 54703.88 88888.00 2015-04-11 05:54:46.625 101 12614.35 253.97 54703.93 88888.00 2015-04-11 05:54:46.750 101 12614.30 253.97 54703.97 88888.00 2015-04-11 05:54:46.875 101 12614.30 253.93 54703.95 88888.00 2015-04-11 05:54:47.000 101 12614.25 253.90 54703.93 88888.00 2015-04-11 05:54:47.125 101 12614.15 253.90 54703.95 88888.00 2015-04-11 05:54:47.250 101 12614.10 253.90 54703.97 88888.00 2015-04-11 05:54:47.375 101 12614.15 253.88 54703.97 88888.00 2015-04-11 05:54:47.500 101 12614.08 253.88 54703.97 88888.00 2015-04-11 05:54:47.625 101 12613.98 253.88 54704.00 88888.00 2015-04-11 05:54:47.750 101 12614.00 253.88 54704.00 88888.00 2015-04-11 05:54:47.875 101 12614.00 253.88 54704.00 88888.00 2015-04-11 05:54:48.000 101 12613.95 253.85 54703.97 88888.00 2015-04-11 05:54:48.125 101 12613.92 253.82 54704.00 88888.00 2015-04-11 05:54:48.250 101 12613.95 253.85 54704.00 88888.00 2015-04-11 05:54:48.375 101 12613.95 253.82 54704.00 88888.00 2015-04-11 05:54:48.500 101 12613.92 253.80 54704.00 88888.00 2015-04-11 05:54:48.625 101 12613.92 253.78 54704.00 88888.00 2015-04-11 05:54:48.750 101 12613.92 253.80 54704.05 88888.00 2015-04-11 05:54:48.875 101 12613.90 253.75 54704.05 88888.00 2015-04-11 05:54:49.000 101 12613.85 253.72 54704.03 88888.00 2015-04-11 05:54:49.125 101 12613.83 253.75 54704.03 88888.00 2015-04-11 05:54:49.250 101 12613.73 253.75 54704.03 88888.00 2015-04-11 05:54:49.375 101 12613.73 253.72 54704.03 88888.00 2015-04-11 05:54:49.500 101 12613.80 253.75 54704.05 88888.00 2015-04-11 05:54:49.625 101 12613.85 253.72 54704.05 88888.00 2015-04-11 05:54:49.750 101 12613.77 253.72 54704.07 88888.00 2015-04-11 05:54:49.875 101 12613.77 253.70 54704.07 88888.00 2015-04-11 05:54:50.000 101 12613.77 253.70 54704.05 88888.00 2015-04-11 05:54:50.125 101 12613.77 253.72 54704.07 88888.00 2015-04-11 05:54:50.250 101 12613.75 253.70 54704.10 88888.00 2015-04-11 05:54:50.375 101 12613.70 253.65 54704.10 88888.00 2015-04-11 05:54:50.500 101 12613.67 253.62 54704.07 88888.00 2015-04-11 05:54:50.625 101 12613.67 253.62 54704.07 88888.00 2015-04-11 05:54:50.750 101 12613.67 253.62 54704.10 88888.00 2015-04-11 05:54:50.875 101 12613.62 253.62 54704.12 88888.00 2015-04-11 05:54:51.000 101 12613.62 253.65 54704.10 88888.00 2015-04-11 05:54:51.125 101 12613.62 253.62 54704.10 88888.00 2015-04-11 05:54:51.250 101 12613.62 253.60 54704.10 88888.00 2015-04-11 05:54:51.375 101 12613.60 253.57 54704.10 88888.00 2015-04-11 05:54:51.500 101 12613.58 253.57 54704.10 88888.00 2015-04-11 05:54:51.625 101 12613.58 253.57 54704.12 88888.00 2015-04-11 05:54:51.750 101 12613.62 253.55 54704.12 88888.00 2015-04-11 05:54:51.875 101 12613.65 253.53 54704.10 88888.00 2015-04-11 05:54:52.000 101 12613.67 253.55 54704.10 88888.00 2015-04-11 05:54:52.125 101 12613.62 253.53 54704.10 88888.00 2015-04-11 05:54:52.250 101 12613.58 253.50 54704.12 88888.00 2015-04-11 05:54:52.375 101 12613.52 253.47 54704.15 88888.00 2015-04-11 05:54:52.500 101 12613.55 253.50 54704.15 88888.00 2015-04-11 05:54:52.625 101 12613.52 253.53 54704.15 88888.00 2015-04-11 05:54:52.750 101 12613.48 253.53 54704.12 88888.00 2015-04-11 05:54:52.875 101 12613.55 253.50 54704.10 88888.00 2015-04-11 05:54:53.000 101 12613.55 253.50 54704.12 88888.00 2015-04-11 05:54:53.125 101 12613.52 253.47 54704.18 88888.00 2015-04-11 05:54:53.250 101 12613.45 253.47 54704.18 88888.00 2015-04-11 05:54:53.375 101 12613.40 253.50 54704.20 88888.00 2015-04-11 05:54:53.500 101 12613.40 253.50 54704.18 88888.00 2015-04-11 05:54:53.625 101 12613.38 253.53 54704.18 88888.00 2015-04-11 05:54:53.750 101 12613.35 253.53 54704.20 88888.00 2015-04-11 05:54:53.875 101 12613.33 253.50 54704.20 88888.00 2015-04-11 05:54:54.000 101 12613.30 253.50 54704.15 88888.00 2015-04-11 05:54:54.125 101 12613.25 253.50 54704.18 88888.00 2015-04-11 05:54:54.250 101 12613.25 253.50 54704.20 88888.00 2015-04-11 05:54:54.375 101 12613.23 253.50 54704.20 88888.00 2015-04-11 05:54:54.500 101 12613.20 253.53 54704.20 88888.00 2015-04-11 05:54:54.625 101 12613.20 253.53 54704.22 88888.00 2015-04-11 05:54:54.750 101 12613.20 253.55 54704.25 88888.00 2015-04-11 05:54:54.875 101 12613.25 253.57 54704.25 88888.00 2015-04-11 05:54:55.000 101 12613.35 253.55 54704.25 88888.00 2015-04-11 05:54:55.125 101 12613.33 253.55 54704.25 88888.00 2015-04-11 05:54:55.250 101 12613.27 253.55 54704.25 88888.00 2015-04-11 05:54:55.375 101 12613.33 253.57 54704.25 88888.00 2015-04-11 05:54:55.500 101 12613.20 253.57 54704.25 88888.00 2015-04-11 05:54:55.625 101 12613.12 253.55 54704.28 88888.00 2015-04-11 05:54:55.750 101 12613.05 253.55 54704.25 88888.00 2015-04-11 05:54:55.875 101 12613.00 253.55 54704.28 88888.00 2015-04-11 05:54:56.000 101 12613.05 253.55 54704.25 88888.00 2015-04-11 05:54:56.125 101 12613.05 253.57 54704.28 88888.00 2015-04-11 05:54:56.250 101 12613.05 253.55 54704.28 88888.00 2015-04-11 05:54:56.375 101 12613.08 253.55 54704.28 88888.00 2015-04-11 05:54:56.500 101 12613.10 253.50 54704.22 88888.00 2015-04-11 05:54:56.625 101 12613.08 253.53 54704.25 88888.00 2015-04-11 05:54:56.750 101 12613.05 253.55 54704.28 88888.00 2015-04-11 05:54:56.875 101 12613.00 253.55 54704.28 88888.00 2015-04-11 05:54:57.000 101 12612.98 253.53 54704.25 88888.00 2015-04-11 05:54:57.125 101 12612.92 253.53 54704.25 88888.00 2015-04-11 05:54:57.250 101 12612.90 253.53 54704.25 88888.00 2015-04-11 05:54:57.375 101 12612.98 253.53 54704.25 88888.00 2015-04-11 05:54:57.500 101 12613.00 253.55 54704.28 88888.00 2015-04-11 05:54:57.625 101 12612.98 253.57 54704.28 88888.00 2015-04-11 05:54:57.750 101 12612.90 253.55 54704.30 88888.00 2015-04-11 05:54:57.875 101 12612.85 253.53 54704.30 88888.00 2015-04-11 05:54:58.000 101 12612.90 253.55 54704.28 88888.00 2015-04-11 05:54:58.125 101 12612.95 253.53 54704.28 88888.00 2015-04-11 05:54:58.250 101 12612.98 253.53 54704.28 88888.00 2015-04-11 05:54:58.375 101 12612.90 253.53 54704.28 88888.00 2015-04-11 05:54:58.500 101 12612.90 253.55 54704.30 88888.00 2015-04-11 05:54:58.625 101 12612.95 253.55 54704.32 88888.00 2015-04-11 05:54:58.750 101 12612.98 253.55 54704.35 88888.00 2015-04-11 05:54:58.875 101 12612.92 253.55 54704.35 88888.00 2015-04-11 05:54:59.000 101 12612.90 253.55 54704.35 88888.00 2015-04-11 05:54:59.125 101 12612.98 253.57 54704.38 88888.00 2015-04-11 05:54:59.250 101 12612.98 253.55 54704.32 88888.00 2015-04-11 05:54:59.375 101 12612.98 253.55 54704.32 88888.00 2015-04-11 05:54:59.500 101 12612.90 253.55 54704.32 88888.00 2015-04-11 05:54:59.625 101 12612.95 253.57 54704.32 88888.00 2015-04-11 05:54:59.750 101 12613.02 253.57 54704.32 88888.00 2015-04-11 05:54:59.875 101 12613.00 253.55 54704.32 88888.00 2015-04-11 05:55:00.000 101 12612.88 253.53 54704.28 88888.00 2015-04-11 05:55:00.125 101 12612.85 253.53 54704.30 88888.00 2015-04-11 05:55:00.250 101 12612.95 253.53 54704.32 88888.00 2015-04-11 05:55:00.375 101 12612.92 253.53 54704.35 88888.00 2015-04-11 05:55:00.500 101 12612.88 253.53 54704.32 88888.00 2015-04-11 05:55:00.625 101 12612.85 253.55 54704.35 88888.00 2015-04-11 05:55:00.750 101 12612.83 253.55 54704.32 88888.00 2015-04-11 05:55:00.875 101 12612.83 253.55 54704.32 88888.00 2015-04-11 05:55:01.000 101 12612.88 253.55 54704.38 88888.00 2015-04-11 05:55:01.125 101 12612.88 253.53 54704.38 88888.00 2015-04-11 05:55:01.250 101 12612.80 253.50 54704.35 88888.00 2015-04-11 05:55:01.375 101 12612.83 253.53 54704.35 88888.00 2015-04-11 05:55:01.500 101 12612.80 253.53 54704.35 88888.00 2015-04-11 05:55:01.625 101 12612.75 253.53 54704.35 88888.00 2015-04-11 05:55:01.750 101 12612.73 253.53 54704.32 88888.00 2015-04-11 05:55:01.875 101 12612.75 253.53 54704.30 88888.00 2015-04-11 05:55:02.000 101 12612.80 253.50 54704.35 88888.00 2015-04-11 05:55:02.125 101 12612.83 253.50 54704.35 88888.00 2015-04-11 05:55:02.250 101 12612.73 253.47 54704.35 88888.00 2015-04-11 05:55:02.375 101 12612.65 253.50 54704.32 88888.00 2015-04-11 05:55:02.500 101 12612.70 253.50 54704.40 88888.00 2015-04-11 05:55:02.625 101 12612.67 253.50 54704.38 88888.00 2015-04-11 05:55:02.750 101 12612.65 253.50 54704.38 88888.00 2015-04-11 05:55:02.875 101 12612.65 253.50 54704.38 88888.00 2015-04-11 05:55:03.000 101 12612.65 253.53 54704.38 88888.00 2015-04-11 05:55:03.125 101 12612.62 253.53 54704.38 88888.00 2015-04-11 05:55:03.250 101 12612.55 253.47 54704.35 88888.00 2015-04-11 05:55:03.375 101 12612.55 253.50 54704.38 88888.00 2015-04-11 05:55:03.500 101 12612.60 253.50 54704.38 88888.00 2015-04-11 05:55:03.625 101 12612.60 253.47 54704.38 88888.00 2015-04-11 05:55:03.750 101 12612.55 253.47 54704.35 88888.00 2015-04-11 05:55:03.875 101 12612.52 253.45 54704.35 88888.00 2015-04-11 05:55:04.000 101 12612.52 253.47 54704.35 88888.00 2015-04-11 05:55:04.125 101 12612.48 253.53 54704.38 88888.00 2015-04-11 05:55:04.250 101 12612.45 253.47 54704.40 88888.00 2015-04-11 05:55:04.375 101 12612.48 253.47 54704.38 88888.00 2015-04-11 05:55:04.500 101 12612.52 253.47 54704.38 88888.00 2015-04-11 05:55:04.625 101 12612.55 253.47 54704.40 88888.00 2015-04-11 05:55:04.750 101 12612.50 253.53 54704.38 88888.00 2015-04-11 05:55:04.875 101 12612.40 253.50 54704.35 88888.00 2015-04-11 05:55:05.000 101 12612.42 253.47 54704.35 88888.00 2015-04-11 05:55:05.125 101 12612.45 253.50 54704.38 88888.00 2015-04-11 05:55:05.250 101 12612.45 253.47 54704.35 88888.00 2015-04-11 05:55:05.375 101 12612.45 253.47 54704.32 88888.00 2015-04-11 05:55:05.500 101 12612.42 253.47 54704.35 88888.00 2015-04-11 05:55:05.625 101 12612.48 253.45 54704.38 88888.00 2015-04-11 05:55:05.750 101 12612.48 253.47 54704.38 88888.00 2015-04-11 05:55:05.875 101 12612.48 253.50 54704.38 88888.00 2015-04-11 05:55:06.000 101 12612.48 253.50 54704.40 88888.00 2015-04-11 05:55:06.125 101 12612.50 253.47 54704.38 88888.00 2015-04-11 05:55:06.250 101 12612.45 253.47 54704.38 88888.00 2015-04-11 05:55:06.375 101 12612.48 253.53 54704.35 88888.00 2015-04-11 05:55:06.500 101 12612.55 253.53 54704.38 88888.00 2015-04-11 05:55:06.625 101 12612.58 253.50 54704.35 88888.00 2015-04-11 05:55:06.750 101 12612.58 253.47 54704.35 88888.00 2015-04-11 05:55:06.875 101 12612.52 253.50 54704.38 88888.00 2015-04-11 05:55:07.000 101 12612.55 253.50 54704.35 88888.00 2015-04-11 05:55:07.125 101 12612.55 253.50 54704.35 88888.00 2015-04-11 05:55:07.250 101 12612.42 253.53 54704.35 88888.00 2015-04-11 05:55:07.375 101 12612.42 253.53 54704.30 88888.00 2015-04-11 05:55:07.500 101 12612.45 253.53 54704.30 88888.00 2015-04-11 05:55:07.625 101 12612.50 253.55 54704.35 88888.00 2015-04-11 05:55:07.750 101 12612.58 253.55 54704.38 88888.00 2015-04-11 05:55:07.875 101 12612.60 253.55 54704.35 88888.00 2015-04-11 05:55:08.000 101 12612.50 253.55 54704.32 88888.00 2015-04-11 05:55:08.125 101 12612.45 253.55 54704.35 88888.00 2015-04-11 05:55:08.250 101 12612.45 253.53 54704.32 88888.00 2015-04-11 05:55:08.375 101 12612.50 253.50 54704.30 88888.00 2015-04-11 05:55:08.500 101 12612.55 253.53 54704.30 88888.00 2015-04-11 05:55:08.625 101 12612.60 253.55 54704.32 88888.00 2015-04-11 05:55:08.750 101 12612.60 253.55 54704.32 88888.00 2015-04-11 05:55:08.875 101 12612.55 253.55 54704.32 88888.00 2015-04-11 05:55:09.000 101 12612.50 253.57 54704.32 88888.00 2015-04-11 05:55:09.125 101 12612.45 253.57 54704.32 88888.00 2015-04-11 05:55:09.250 101 12612.48 253.57 54704.32 88888.00 2015-04-11 05:55:09.375 101 12612.60 253.57 54704.30 88888.00 2015-04-11 05:55:09.500 101 12612.65 253.60 54704.30 88888.00 2015-04-11 05:55:09.625 101 12612.60 253.60 54704.32 88888.00 2015-04-11 05:55:09.750 101 12612.60 253.60 54704.32 88888.00 2015-04-11 05:55:09.875 101 12612.70 253.62 54704.32 88888.00 2015-04-11 05:55:10.000 101 12612.75 253.60 54704.30 88888.00 2015-04-11 05:55:10.125 101 12612.73 253.62 54704.32 88888.00 2015-04-11 05:55:10.250 101 12612.62 253.62 54704.30 88888.00 2015-04-11 05:55:10.375 101 12612.62 253.65 54704.30 88888.00 2015-04-11 05:55:10.500 101 12612.62 253.68 54704.30 88888.00 2015-04-11 05:55:10.625 101 12612.65 253.65 54704.28 88888.00 2015-04-11 05:55:10.750 101 12612.73 253.65 54704.25 88888.00 2015-04-11 05:55:10.875 101 12612.77 253.68 54704.28 88888.00 2015-04-11 05:55:11.000 101 12612.77 253.72 54704.28 88888.00 2015-04-11 05:55:11.125 101 12612.80 253.78 54704.30 88888.00 2015-04-11 05:55:11.250 101 12612.77 253.75 54704.30 88888.00 2015-04-11 05:55:11.375 101 12612.75 253.75 54704.25 88888.00 2015-04-11 05:55:11.500 101 12612.75 253.78 54704.22 88888.00 2015-04-11 05:55:11.625 101 12612.75 253.78 54704.25 88888.00 2015-04-11 05:55:11.750 101 12612.80 253.80 54704.25 88888.00 2015-04-11 05:55:11.875 101 12612.80 253.82 54704.22 88888.00 2015-04-11 05:55:12.000 101 12612.83 253.82 54704.22 88888.00 2015-04-11 05:55:12.125 101 12612.83 253.80 54704.25 88888.00 2015-04-11 05:55:12.250 101 12612.85 253.82 54704.22 88888.00 2015-04-11 05:55:12.375 101 12612.88 253.82 54704.20 88888.00 2015-04-11 05:55:12.500 101 12612.92 253.85 54704.20 88888.00 2015-04-11 05:55:12.625 101 12612.90 253.88 54704.22 88888.00 2015-04-11 05:55:12.750 101 12612.92 253.93 54704.25 88888.00 2015-04-11 05:55:12.875 101 12613.00 253.95 54704.25 88888.00 2015-04-11 05:55:13.000 101 12613.02 253.97 54704.22 88888.00 2015-04-11 05:55:13.125 101 12613.02 254.00 54704.22 88888.00 2015-04-11 05:55:13.250 101 12613.02 253.97 54704.20 88888.00 2015-04-11 05:55:13.375 101 12613.02 254.03 54704.20 88888.00 2015-04-11 05:55:13.500 101 12613.10 254.03 54704.18 88888.00 2015-04-11 05:55:13.625 101 12613.08 254.03 54704.18 88888.00 2015-04-11 05:55:13.750 101 12613.05 254.05 54704.18 88888.00 2015-04-11 05:55:13.875 101 12613.10 254.05 54704.20 88888.00 2015-04-11 05:55:14.000 101 12613.17 254.07 54704.20 88888.00 2015-04-11 05:55:14.125 101 12613.17 254.10 54704.20 88888.00 2015-04-11 05:55:14.250 101 12613.08 254.12 54704.20 88888.00 2015-04-11 05:55:14.375 101 12613.05 254.10 54704.18 88888.00 2015-04-11 05:55:14.500 101 12613.00 254.10 54704.18 88888.00 2015-04-11 05:55:14.625 101 12613.02 254.12 54704.20 88888.00 2015-04-11 05:55:14.750 101 12613.12 254.18 54704.20 88888.00 2015-04-11 05:55:14.875 101 12613.17 254.22 54704.20 88888.00 2015-04-11 05:55:15.000 101 12613.20 254.25 54704.18 88888.00 2015-04-11 05:55:15.125 101 12613.23 254.22 54704.20 88888.00 2015-04-11 05:55:15.250 101 12613.25 254.25 54704.18 88888.00 2015-04-11 05:55:15.375 101 12613.23 254.25 54704.20 88888.00 2015-04-11 05:55:15.500 101 12613.20 254.28 54704.18 88888.00 2015-04-11 05:55:15.625 101 12613.23 254.28 54704.20 88888.00 2015-04-11 05:55:15.750 101 12613.25 254.35 54704.22 88888.00 2015-04-11 05:55:15.875 101 12613.33 254.38 54704.18 88888.00 2015-04-11 05:55:16.000 101 12613.38 254.35 54704.18 88888.00 2015-04-11 05:55:16.125 101 12613.35 254.35 54704.20 88888.00 2015-04-11 05:55:16.250 101 12613.30 254.35 54704.18 88888.00 2015-04-11 05:55:16.375 101 12613.38 254.32 54704.18 88888.00 2015-04-11 05:55:16.500 101 12613.40 254.35 54704.18 88888.00 2015-04-11 05:55:16.625 101 12613.40 254.38 54704.18 88888.00 2015-04-11 05:55:16.750 101 12613.42 254.38 54704.15 88888.00 2015-04-11 05:55:16.875 101 12613.35 254.38 54704.15 88888.00 2015-04-11 05:55:17.000 101 12613.33 254.43 54704.12 88888.00 2015-04-11 05:55:17.125 101 12613.35 254.43 54704.15 88888.00 2015-04-11 05:55:17.250 101 12613.40 254.40 54704.12 88888.00 2015-04-11 05:55:17.375 101 12613.48 254.43 54704.12 88888.00 2015-04-11 05:55:17.500 101 12613.50 254.45 54704.12 88888.00 2015-04-11 05:55:17.625 101 12613.50 254.47 54704.12 88888.00 2015-04-11 05:55:17.750 101 12613.45 254.47 54704.15 88888.00 2015-04-11 05:55:17.875 101 12613.45 254.45 54704.12 88888.00 2015-04-11 05:55:18.000 101 12613.45 254.47 54704.12 88888.00 2015-04-11 05:55:18.125 101 12613.42 254.47 54704.12 88888.00 2015-04-11 05:55:18.250 101 12613.42 254.50 54704.12 88888.00 2015-04-11 05:55:18.375 101 12613.45 254.50 54704.07 88888.00 2015-04-11 05:55:18.500 101 12613.50 254.50 54704.07 88888.00 2015-04-11 05:55:18.625 101 12613.58 254.50 54704.10 88888.00 2015-04-11 05:55:18.750 101 12613.58 254.55 54704.15 88888.00 2015-04-11 05:55:18.875 101 12613.58 254.55 54704.15 88888.00 2015-04-11 05:55:19.000 101 12613.60 254.53 54704.07 88888.00 2015-04-11 05:55:19.125 101 12613.62 254.53 54704.10 88888.00 2015-04-11 05:55:19.250 101 12613.60 254.55 54704.10 88888.00 2015-04-11 05:55:19.375 101 12613.60 254.60 54704.10 88888.00 2015-04-11 05:55:19.500 101 12613.55 254.62 54704.12 88888.00 2015-04-11 05:55:19.625 101 12613.62 254.65 54704.12 88888.00 2015-04-11 05:55:19.750 101 12613.70 254.68 54704.10 88888.00 2015-04-11 05:55:19.875 101 12613.75 254.65 54704.07 88888.00 2015-04-11 05:55:20.000 101 12613.75 254.68 54704.05 88888.00 2015-04-11 05:55:20.125 101 12613.73 254.70 54704.10 88888.00 2015-04-11 05:55:20.250 101 12613.75 254.68 54704.10 88888.00 2015-04-11 05:55:20.375 101 12613.77 254.72 54704.07 88888.00 2015-04-11 05:55:20.500 101 12613.80 254.75 54704.05 88888.00 2015-04-11 05:55:20.625 101 12613.88 254.75 54704.05 88888.00 2015-04-11 05:55:20.750 101 12613.92 254.75 54704.05 88888.00 2015-04-11 05:55:20.875 101 12613.90 254.75 54704.05 88888.00 2015-04-11 05:55:21.000 101 12613.85 254.78 54704.03 88888.00 2015-04-11 05:55:21.125 101 12613.85 254.78 54704.03 88888.00 2015-04-11 05:55:21.250 101 12613.83 254.78 54704.03 88888.00 2015-04-11 05:55:21.375 101 12613.88 254.82 54704.03 88888.00 2015-04-11 05:55:21.500 101 12613.92 254.82 54704.00 88888.00 2015-04-11 05:55:21.625 101 12613.98 254.80 54704.00 88888.00 2015-04-11 05:55:21.750 101 12614.00 254.82 54704.00 88888.00 2015-04-11 05:55:21.875 101 12614.05 254.88 54704.03 88888.00 2015-04-11 05:55:22.000 101 12614.08 254.88 54704.03 88888.00 2015-04-11 05:55:22.125 101 12614.08 254.93 54704.03 88888.00 2015-04-11 05:55:22.250 101 12614.10 254.90 54704.03 88888.00 2015-04-11 05:55:22.375 101 12614.12 254.88 54703.97 88888.00 2015-04-11 05:55:22.500 101 12614.17 254.90 54704.00 88888.00 2015-04-11 05:55:22.625 101 12614.10 254.95 54704.00 88888.00 2015-04-11 05:55:22.750 101 12614.05 254.95 54704.03 88888.00 2015-04-11 05:55:22.875 101 12614.00 254.93 54704.03 88888.00 2015-04-11 05:55:23.000 101 12614.08 254.93 54704.00 88888.00 2015-04-11 05:55:23.125 101 12614.10 254.95 54704.00 88888.00 2015-04-11 05:55:23.250 101 12614.08 255.00 54704.00 88888.00 2015-04-11 05:55:23.375 101 12614.10 255.03 54704.03 88888.00 2015-04-11 05:55:23.500 101 12614.12 255.03 54704.00 88888.00 2015-04-11 05:55:23.625 101 12614.05 255.03 54703.97 88888.00 2015-04-11 05:55:23.750 101 12614.02 255.05 54703.97 88888.00 2015-04-11 05:55:23.875 101 12614.15 255.05 54703.97 88888.00 2015-04-11 05:55:24.000 101 12614.20 255.05 54704.00 88888.00 2015-04-11 05:55:24.125 101 12614.23 255.12 54704.00 88888.00 2015-04-11 05:55:24.250 101 12614.20 255.12 54703.97 88888.00 2015-04-11 05:55:24.375 101 12614.23 255.12 54703.97 88888.00 2015-04-11 05:55:24.500 101 12614.23 255.12 54703.95 88888.00 2015-04-11 05:55:24.625 101 12614.30 255.10 54703.97 88888.00 2015-04-11 05:55:24.750 101 12614.40 255.12 54703.95 88888.00 2015-04-11 05:55:24.875 101 12614.38 255.12 54703.93 88888.00 2015-04-11 05:55:25.000 101 12614.30 255.12 54703.93 88888.00 2015-04-11 05:55:25.125 101 12614.35 255.12 54703.93 88888.00 2015-04-11 05:55:25.250 101 12614.42 255.15 54703.93 88888.00 2015-04-11 05:55:25.375 101 12614.45 255.15 54703.93 88888.00 2015-04-11 05:55:25.500 101 12614.45 255.18 54703.93 88888.00 2015-04-11 05:55:25.625 101 12614.45 255.15 54703.93 88888.00 2015-04-11 05:55:25.750 101 12614.45 255.18 54703.93 88888.00 2015-04-11 05:55:25.875 101 12614.48 255.18 54703.93 88888.00 2015-04-11 05:55:26.000 101 12614.48 255.22 54703.95 88888.00 2015-04-11 05:55:26.125 101 12614.42 255.22 54703.95 88888.00 2015-04-11 05:55:26.250 101 12614.42 255.18 54703.90 88888.00 2015-04-11 05:55:26.375 101 12614.42 255.15 54703.88 88888.00 2015-04-11 05:55:26.500 101 12614.48 255.15 54703.88 88888.00 2015-04-11 05:55:26.625 101 12614.50 255.15 54703.88 88888.00 2015-04-11 05:55:26.750 101 12614.55 255.15 54703.93 88888.00 2015-04-11 05:55:26.875 101 12614.50 255.15 54703.93 88888.00 2015-04-11 05:55:27.000 101 12614.45 255.15 54703.88 88888.00 2015-04-11 05:55:27.125 101 12614.45 255.18 54703.88 88888.00 2015-04-11 05:55:27.250 101 12614.45 255.18 54703.88 88888.00 2015-04-11 05:55:27.375 101 12614.50 255.18 54703.88 88888.00 2015-04-11 05:55:27.500 101 12614.52 255.15 54703.82 88888.00 2015-04-11 05:55:27.625 101 12614.52 255.15 54703.88 88888.00 2015-04-11 05:55:27.750 101 12614.52 255.18 54703.93 88888.00 2015-04-11 05:55:27.875 101 12614.55 255.18 54703.90 88888.00 2015-04-11 05:55:28.000 101 12614.58 255.18 54703.85 88888.00 2015-04-11 05:55:28.125 101 12614.60 255.18 54703.90 88888.00 2015-04-11 05:55:28.250 101 12614.52 255.18 54703.90 88888.00 2015-04-11 05:55:28.375 101 12614.48 255.20 54703.90 88888.00 2015-04-11 05:55:28.500 101 12614.45 255.20 54703.90 88888.00 2015-04-11 05:55:28.625 101 12614.48 255.20 54703.88 88888.00 2015-04-11 05:55:28.750 101 12614.50 255.18 54703.88 88888.00 2015-04-11 05:55:28.875 101 12614.50 255.18 54703.88 88888.00 2015-04-11 05:55:29.000 101 12614.48 255.18 54703.85 88888.00 2015-04-11 05:55:29.125 101 12614.48 255.15 54703.85 88888.00 2015-04-11 05:55:29.250 101 12614.42 255.12 54703.88 88888.00 2015-04-11 05:55:29.375 101 12614.48 255.15 54703.88 88888.00 2015-04-11 05:55:29.500 101 12614.42 255.20 54703.88 88888.00 2015-04-11 05:55:29.625 101 12614.45 255.20 54703.90 88888.00 2015-04-11 05:55:29.750 101 12614.48 255.20 54703.88 88888.00 2015-04-11 05:55:29.875 101 12614.52 255.20 54703.90 88888.00 2015-04-11 05:55:30.000 101 12614.58 255.20 54703.93 88888.00 2015-04-11 05:55:30.125 101 12614.52 255.18 54703.93 88888.00 2015-04-11 05:55:30.250 101 12614.48 255.18 54703.93 88888.00 2015-04-11 05:55:30.375 101 12614.48 255.22 54703.90 88888.00 2015-04-11 05:55:30.500 101 12614.45 255.22 54703.93 88888.00 2015-04-11 05:55:30.625 101 12614.40 255.20 54703.93 88888.00 2015-04-11 05:55:30.750 101 12614.40 255.20 54703.90 88888.00 2015-04-11 05:55:30.875 101 12614.40 255.20 54703.90 88888.00 2015-04-11 05:55:31.000 101 12614.40 255.20 54703.90 88888.00 2015-04-11 05:55:31.125 101 12614.42 255.20 54703.90 88888.00 2015-04-11 05:55:31.250 101 12614.50 255.22 54703.93 88888.00 2015-04-11 05:55:31.375 101 12614.48 255.22 54703.93 88888.00 2015-04-11 05:55:31.500 101 12614.45 255.20 54703.93 88888.00 2015-04-11 05:55:31.625 101 12614.42 255.20 54703.90 88888.00 2015-04-11 05:55:31.750 101 12614.42 255.22 54703.93 88888.00 2015-04-11 05:55:31.875 101 12614.42 255.22 54703.93 88888.00 2015-04-11 05:55:32.000 101 12614.42 255.25 54703.90 88888.00 2015-04-11 05:55:32.125 101 12614.38 255.28 54703.93 88888.00 2015-04-11 05:55:32.250 101 12614.38 255.28 54703.93 88888.00 2015-04-11 05:55:32.375 101 12614.40 255.22 54703.90 88888.00 2015-04-11 05:55:32.500 101 12614.40 255.25 54703.93 88888.00 2015-04-11 05:55:32.625 101 12614.42 255.30 54703.93 88888.00 2015-04-11 05:55:32.750 101 12614.40 255.32 54703.93 88888.00 2015-04-11 05:55:32.875 101 12614.40 255.30 54703.90 88888.00 2015-04-11 05:55:33.000 101 12614.40 255.28 54703.90 88888.00 2015-04-11 05:55:33.125 101 12614.35 255.30 54703.93 88888.00 2015-04-11 05:55:33.250 101 12614.33 255.30 54703.95 88888.00 2015-04-11 05:55:33.375 101 12614.33 255.30 54703.90 88888.00 2015-04-11 05:55:33.500 101 12614.33 255.32 54703.93 88888.00 2015-04-11 05:55:33.625 101 12614.20 255.35 54703.93 88888.00 2015-04-11 05:55:33.750 101 12614.17 255.35 54703.93 88888.00 2015-04-11 05:55:33.875 101 12614.17 255.32 54703.95 88888.00 2015-04-11 05:55:34.000 101 12614.25 255.35 54703.95 88888.00 2015-04-11 05:55:34.125 101 12614.27 255.35 54703.93 88888.00 2015-04-11 05:55:34.250 101 12614.23 255.35 54703.90 88888.00 2015-04-11 05:55:34.375 101 12614.20 255.38 54703.95 88888.00 2015-04-11 05:55:34.500 101 12614.15 255.38 54703.95 88888.00 2015-04-11 05:55:34.625 101 12614.15 255.40 54703.97 88888.00 2015-04-11 05:55:34.750 101 12614.10 255.43 54704.00 88888.00 2015-04-11 05:55:34.875 101 12614.05 255.43 54704.00 88888.00 2015-04-11 05:55:35.000 101 12614.08 255.43 54704.00 88888.00 2015-04-11 05:55:35.125 101 12614.05 255.47 54704.00 88888.00 2015-04-11 05:55:35.250 101 12614.02 255.47 54704.00 88888.00 2015-04-11 05:55:35.375 101 12614.05 255.50 54704.00 88888.00 2015-04-11 05:55:35.500 101 12613.98 255.47 54703.97 88888.00 2015-04-11 05:55:35.625 101 12613.95 255.47 54704.00 88888.00 2015-04-11 05:55:35.750 101 12613.98 255.47 54704.03 88888.00 2015-04-11 05:55:35.875 101 12613.98 255.45 54704.00 88888.00 2015-04-11 05:55:36.000 101 12613.95 255.47 54704.00 88888.00 2015-04-11 05:55:36.125 101 12613.88 255.47 54704.05 88888.00 2015-04-11 05:55:36.250 101 12613.80 255.43 54704.03 88888.00 2015-04-11 05:55:36.375 101 12613.85 255.45 54704.03 88888.00 2015-04-11 05:55:36.500 101 12613.90 255.50 54704.03 88888.00 2015-04-11 05:55:36.625 101 12613.90 255.53 54704.05 88888.00 2015-04-11 05:55:36.750 101 12613.88 255.55 54704.05 88888.00 2015-04-11 05:55:36.875 101 12613.90 255.55 54704.05 88888.00 2015-04-11 05:55:37.000 101 12613.90 255.55 54704.05 88888.00 2015-04-11 05:55:37.125 101 12613.88 255.53 54704.07 88888.00 2015-04-11 05:55:37.250 101 12613.85 255.50 54704.07 88888.00 2015-04-11 05:55:37.375 101 12613.83 255.50 54704.07 88888.00 2015-04-11 05:55:37.500 101 12613.77 255.53 54704.10 88888.00 2015-04-11 05:55:37.625 101 12613.70 255.53 54704.10 88888.00 2015-04-11 05:55:37.750 101 12613.70 255.53 54704.07 88888.00 2015-04-11 05:55:37.875 101 12613.75 255.50 54704.07 88888.00 2015-04-11 05:55:38.000 101 12613.75 255.53 54704.07 88888.00 2015-04-11 05:55:38.125 101 12613.67 255.53 54704.10 88888.00 2015-04-11 05:55:38.250 101 12613.65 255.55 54704.10 88888.00 2015-04-11 05:55:38.375 101 12613.67 255.53 54704.07 88888.00 2015-04-11 05:55:38.500 101 12613.67 255.50 54704.10 88888.00 2015-04-11 05:55:38.625 101 12613.62 255.55 54704.12 88888.00 2015-04-11 05:55:38.750 101 12613.58 255.53 54704.10 88888.00 2015-04-11 05:55:38.875 101 12613.52 255.50 54704.10 88888.00 2015-04-11 05:55:39.000 101 12613.55 255.50 54704.10 88888.00 2015-04-11 05:55:39.125 101 12613.58 255.50 54704.12 88888.00 2015-04-11 05:55:39.250 101 12613.58 255.47 54704.12 88888.00 2015-04-11 05:55:39.375 101 12613.58 255.50 54704.12 88888.00 2015-04-11 05:55:39.500 101 12613.55 255.47 54704.12 88888.00 2015-04-11 05:55:39.625 101 12613.55 255.47 54704.12 88888.00 2015-04-11 05:55:39.750 101 12613.55 255.53 54704.15 88888.00 2015-04-11 05:55:39.875 101 12613.52 255.53 54704.15 88888.00 2015-04-11 05:55:40.000 101 12613.50 255.53 54704.12 88888.00 2015-04-11 05:55:40.125 101 12613.50 255.50 54704.18 88888.00 2015-04-11 05:55:40.250 101 12613.52 255.50 54704.18 88888.00 2015-04-11 05:55:40.375 101 12613.55 255.53 54704.18 88888.00 2015-04-11 05:55:40.500 101 12613.55 255.53 54704.20 88888.00 2015-04-11 05:55:40.625 101 12613.55 255.47 54704.20 88888.00 2015-04-11 05:55:40.750 101 12613.52 255.47 54704.20 88888.00 2015-04-11 05:55:40.875 101 12613.45 255.50 54704.20 88888.00 2015-04-11 05:55:41.000 101 12613.45 255.53 54704.22 88888.00 2015-04-11 05:55:41.125 101 12613.38 255.50 54704.22 88888.00 2015-04-11 05:55:41.250 101 12613.35 255.50 54704.22 88888.00 2015-04-11 05:55:41.375 101 12613.40 255.53 54704.22 88888.00 2015-04-11 05:55:41.500 101 12613.38 255.53 54704.25 88888.00 2015-04-11 05:55:41.625 101 12613.38 255.53 54704.25 88888.00 2015-04-11 05:55:41.750 101 12613.38 255.53 54704.25 88888.00 2015-04-11 05:55:41.875 101 12613.35 255.53 54704.25 88888.00 2015-04-11 05:55:42.000 101 12613.33 255.57 54704.25 88888.00 2015-04-11 05:55:42.125 101 12613.27 255.57 54704.25 88888.00 2015-04-11 05:55:42.250 101 12613.27 255.55 54704.25 88888.00 2015-04-11 05:55:42.375 101 12613.30 255.53 54704.28 88888.00 2015-04-11 05:55:42.500 101 12613.25 255.55 54704.25 88888.00 2015-04-11 05:55:42.625 101 12613.25 255.55 54704.28 88888.00 2015-04-11 05:55:42.750 101 12613.27 255.60 54704.28 88888.00 2015-04-11 05:55:42.875 101 12613.20 255.60 54704.30 88888.00 2015-04-11 05:55:43.000 101 12613.12 255.60 54704.28 88888.00 2015-04-11 05:55:43.125 101 12613.12 255.60 54704.30 88888.00 2015-04-11 05:55:43.250 101 12613.17 255.57 54704.30 88888.00 2015-04-11 05:55:43.375 101 12613.20 255.57 54704.32 88888.00 2015-04-11 05:55:43.500 101 12613.12 255.62 54704.30 88888.00 2015-04-11 05:55:43.625 101 12613.02 255.62 54704.32 88888.00 2015-04-11 05:55:43.750 101 12612.95 255.65 54704.30 88888.00 2015-04-11 05:55:43.875 101 12612.98 255.65 54704.30 88888.00 2015-04-11 05:55:44.000 101 12613.08 255.65 54704.32 88888.00 2015-04-11 05:55:44.125 101 12613.10 255.70 54704.32 88888.00 2015-04-11 05:55:44.250 101 12613.05 255.68 54704.35 88888.00 2015-04-11 05:55:44.375 101 12613.05 255.68 54704.38 88888.00 2015-04-11 05:55:44.500 101 12613.02 255.70 54704.35 88888.00 2015-04-11 05:55:44.625 101 12612.98 255.68 54704.35 88888.00 2015-04-11 05:55:44.750 101 12612.95 255.70 54704.35 88888.00 2015-04-11 05:55:44.875 101 12612.88 255.75 54704.35 88888.00 2015-04-11 05:55:45.000 101 12612.85 255.72 54704.35 88888.00 2015-04-11 05:55:45.125 101 12612.92 255.70 54704.38 88888.00 2015-04-11 05:55:45.250 101 12613.00 255.75 54704.43 88888.00 2015-04-11 05:55:45.375 101 12613.00 255.78 54704.45 88888.00 2015-04-11 05:55:45.500 101 12612.92 255.82 54704.45 88888.00 2015-04-11 05:55:45.625 101 12612.85 255.82 54704.43 88888.00 2015-04-11 05:55:45.750 101 12612.83 255.82 54704.43 88888.00 2015-04-11 05:55:45.875 101 12612.90 255.85 54704.40 88888.00 2015-04-11 05:55:46.000 101 12612.90 255.85 54704.40 88888.00 2015-04-11 05:55:46.125 101 12612.83 255.85 54704.43 88888.00 2015-04-11 05:55:46.250 101 12612.77 255.88 54704.43 88888.00 2015-04-11 05:55:46.375 101 12612.80 255.90 54704.45 88888.00 2015-04-11 05:55:46.500 101 12612.83 255.93 54704.45 88888.00 2015-04-11 05:55:46.625 101 12612.77 255.95 54704.47 88888.00 2015-04-11 05:55:46.750 101 12612.80 255.95 54704.47 88888.00 2015-04-11 05:55:46.875 101 12612.80 255.95 54704.45 88888.00 2015-04-11 05:55:47.000 101 12612.70 255.95 54704.43 88888.00 2015-04-11 05:55:47.125 101 12612.65 255.95 54704.43 88888.00 2015-04-11 05:55:47.250 101 12612.70 255.97 54704.47 88888.00 2015-04-11 05:55:47.375 101 12612.73 255.97 54704.47 88888.00 2015-04-11 05:55:47.500 101 12612.70 256.00 54704.47 88888.00 2015-04-11 05:55:47.625 101 12612.70 256.00 54704.47 88888.00 2015-04-11 05:55:47.750 101 12612.67 256.00 54704.45 88888.00 2015-04-11 05:55:47.875 101 12612.65 256.00 54704.50 88888.00 2015-04-11 05:55:48.000 101 12612.60 256.02 54704.47 88888.00 2015-04-11 05:55:48.125 101 12612.52 256.02 54704.47 88888.00 2015-04-11 05:55:48.250 101 12612.52 256.00 54704.47 88888.00 2015-04-11 05:55:48.375 101 12612.65 256.05 54704.50 88888.00 2015-04-11 05:55:48.500 101 12612.75 256.07 54704.53 88888.00 2015-04-11 05:55:48.625 101 12612.67 256.07 54704.50 88888.00 2015-04-11 05:55:48.750 101 12612.60 256.10 54704.53 88888.00 2015-04-11 05:55:48.875 101 12612.60 256.10 54704.53 88888.00 2015-04-11 05:55:49.000 101 12612.58 256.10 54704.53 88888.00 2015-04-11 05:55:49.125 101 12612.50 256.12 54704.55 88888.00 2015-04-11 05:55:49.250 101 12612.40 256.12 54704.53 88888.00 2015-04-11 05:55:49.375 101 12612.42 256.12 54704.53 88888.00 2015-04-11 05:55:49.500 101 12612.45 256.12 54704.53 88888.00 2015-04-11 05:55:49.625 101 12612.50 256.12 54704.53 88888.00 2015-04-11 05:55:49.750 101 12612.52 256.15 54704.53 88888.00 2015-04-11 05:55:49.875 101 12612.50 256.15 54704.50 88888.00 2015-04-11 05:55:50.000 101 12612.48 256.12 54704.50 88888.00 2015-04-11 05:55:50.125 101 12612.48 256.15 54704.55 88888.00 2015-04-11 05:55:50.250 101 12612.50 256.18 54704.53 88888.00 2015-04-11 05:55:50.375 101 12612.50 256.18 54704.55 88888.00 2015-04-11 05:55:50.500 101 12612.52 256.20 54704.53 88888.00 2015-04-11 05:55:50.625 101 12612.55 256.23 54704.55 88888.00 2015-04-11 05:55:50.750 101 12612.55 256.23 54704.55 88888.00 2015-04-11 05:55:50.875 101 12612.50 256.25 54704.53 88888.00 2015-04-11 05:55:51.000 101 12612.42 256.25 54704.50 88888.00 2015-04-11 05:55:51.125 101 12612.40 256.23 54704.53 88888.00 2015-04-11 05:55:51.250 101 12612.42 256.23 54704.55 88888.00 2015-04-11 05:55:51.375 101 12612.48 256.23 54704.55 88888.00 2015-04-11 05:55:51.500 101 12612.42 256.25 54704.57 88888.00 2015-04-11 05:55:51.625 101 12612.40 256.27 54704.55 88888.00 2015-04-11 05:55:51.750 101 12612.48 256.27 54704.55 88888.00 2015-04-11 05:55:51.875 101 12612.52 256.27 54704.53 88888.00 2015-04-11 05:55:52.000 101 12612.50 256.30 54704.50 88888.00 2015-04-11 05:55:52.125 101 12612.40 256.25 54704.53 88888.00 2015-04-11 05:55:52.250 101 12612.42 256.23 54704.55 88888.00 2015-04-11 05:55:52.375 101 12612.42 256.25 54704.57 88888.00 2015-04-11 05:55:52.500 101 12612.42 256.23 54704.57 88888.00 2015-04-11 05:55:52.625 101 12612.40 256.27 54704.55 88888.00 2015-04-11 05:55:52.750 101 12612.38 256.30 54704.57 88888.00 2015-04-11 05:55:52.875 101 12612.40 256.30 54704.60 88888.00 2015-04-11 05:55:53.000 101 12612.42 256.27 54704.57 88888.00 2015-04-11 05:55:53.125 101 12612.45 256.27 54704.60 88888.00 2015-04-11 05:55:53.250 101 12612.45 256.27 54704.60 88888.00 2015-04-11 05:55:53.375 101 12612.48 256.30 54704.60 88888.00 2015-04-11 05:55:53.500 101 12612.48 256.32 54704.60 88888.00 2015-04-11 05:55:53.625 101 12612.48 256.30 54704.57 88888.00 2015-04-11 05:55:53.750 101 12612.42 256.27 54704.55 88888.00 2015-04-11 05:55:53.875 101 12612.38 256.27 54704.55 88888.00 2015-04-11 05:55:54.000 101 12612.38 256.32 54704.57 88888.00 2015-04-11 05:55:54.125 101 12612.40 256.38 54704.62 88888.00 2015-04-11 05:55:54.250 101 12612.35 256.32 54704.60 88888.00 2015-04-11 05:55:54.375 101 12612.38 256.32 54704.60 88888.00 2015-04-11 05:55:54.500 101 12612.42 256.32 54704.60 88888.00 2015-04-11 05:55:54.625 101 12612.42 256.35 54704.62 88888.00 2015-04-11 05:55:54.750 101 12612.40 256.38 54704.60 88888.00 2015-04-11 05:55:54.875 101 12612.33 256.40 54704.60 88888.00 2015-04-11 05:55:55.000 101 12612.38 256.40 54704.57 88888.00 2015-04-11 05:55:55.125 101 12612.35 256.40 54704.60 88888.00 2015-04-11 05:55:55.250 101 12612.25 256.38 54704.60 88888.00 2015-04-11 05:55:55.375 101 12612.30 256.38 54704.60 88888.00 2015-04-11 05:55:55.500 101 12612.27 256.40 54704.62 88888.00 2015-04-11 05:55:55.625 101 12612.25 256.43 54704.65 88888.00 2015-04-11 05:55:55.750 101 12612.30 256.43 54704.68 88888.00 2015-04-11 05:55:55.875 101 12612.33 256.45 54704.65 88888.00 2015-04-11 05:55:56.000 101 12612.30 256.45 54704.65 88888.00 2015-04-11 05:55:56.125 101 12612.27 256.45 54704.65 88888.00 2015-04-11 05:55:56.250 101 12612.25 256.48 54704.70 88888.00 2015-04-11 05:55:56.375 101 12612.23 256.48 54704.70 88888.00 2015-04-11 05:55:56.500 101 12612.23 256.48 54704.70 88888.00 2015-04-11 05:55:56.625 101 12612.20 256.45 54704.65 88888.00 2015-04-11 05:55:56.750 101 12612.20 256.45 54704.68 88888.00 2015-04-11 05:55:56.875 101 12612.12 256.45 54704.68 88888.00 2015-04-11 05:55:57.000 101 12612.08 256.48 54704.70 88888.00 2015-04-11 05:55:57.125 101 12612.08 256.50 54704.70 88888.00 2015-04-11 05:55:57.250 101 12612.08 256.50 54704.70 88888.00 2015-04-11 05:55:57.375 101 12612.08 256.50 54704.65 88888.00 2015-04-11 05:55:57.500 101 12612.08 256.50 54704.68 88888.00 2015-04-11 05:55:57.625 101 12612.08 256.55 54704.65 88888.00 2015-04-11 05:55:57.750 101 12612.10 256.55 54704.65 88888.00 2015-04-11 05:55:57.875 101 12612.12 256.55 54704.70 88888.00 2015-04-11 05:55:58.000 101 12612.08 256.60 54704.72 88888.00 2015-04-11 05:55:58.125 101 12612.00 256.62 54704.72 88888.00 2015-04-11 05:55:58.250 101 12612.02 256.65 54704.70 88888.00 2015-04-11 05:55:58.375 101 12612.08 256.65 54704.72 88888.00 2015-04-11 05:55:58.500 101 12612.08 256.68 54704.72 88888.00 2015-04-11 05:55:58.625 101 12612.05 256.68 54704.75 88888.00 2015-04-11 05:55:58.750 101 12611.95 256.68 54704.72 88888.00 2015-04-11 05:55:58.875 101 12611.95 256.73 54704.75 88888.00 2015-04-11 05:55:59.000 101 12611.92 256.73 54704.75 88888.00 2015-04-11 05:55:59.125 101 12611.90 256.73 54704.78 88888.00 2015-04-11 05:55:59.250 101 12611.88 256.70 54704.75 88888.00 2015-04-11 05:55:59.375 101 12611.90 256.75 54704.75 88888.00 2015-04-11 05:55:59.500 101 12611.92 256.80 54704.78 88888.00 2015-04-11 05:55:59.625 101 12611.90 256.80 54704.75 88888.00 2015-04-11 05:55:59.750 101 12611.85 256.77 54704.75 88888.00 2015-04-11 05:55:59.875 101 12611.83 256.80 54704.75 88888.00 2015-04-11 05:56:00.000 101 12611.83 256.82 54704.72 88888.00 2015-04-11 05:56:00.125 101 12611.75 256.82 54704.75 88888.00 2015-04-11 05:56:00.250 101 12611.73 256.85 54704.80 88888.00 2015-04-11 05:56:00.375 101 12611.75 256.90 54704.80 88888.00 2015-04-11 05:56:00.500 101 12611.83 256.93 54704.80 88888.00 2015-04-11 05:56:00.625 101 12611.80 256.90 54704.80 88888.00 2015-04-11 05:56:00.750 101 12611.75 256.88 54704.80 88888.00 2015-04-11 05:56:00.875 101 12611.70 256.90 54704.80 88888.00 2015-04-11 05:56:01.000 101 12611.65 256.95 54704.80 88888.00 2015-04-11 05:56:01.125 101 12611.60 256.98 54704.82 88888.00 2015-04-11 05:56:01.250 101 12611.60 256.95 54704.82 88888.00 2015-04-11 05:56:01.375 101 12611.60 256.98 54704.80 88888.00 2015-04-11 05:56:01.500 101 12611.52 257.00 54704.80 88888.00 2015-04-11 05:56:01.625 101 12611.48 257.02 54704.80 88888.00 2015-04-11 05:56:01.750 101 12611.45 257.00 54704.82 88888.00 2015-04-11 05:56:01.875 101 12611.45 257.00 54704.78 88888.00 2015-04-11 05:56:02.000 101 12611.48 257.02 54704.80 88888.00 2015-04-11 05:56:02.125 101 12611.52 257.02 54704.80 88888.00 2015-04-11 05:56:02.250 101 12611.50 257.05 54704.82 88888.00 2015-04-11 05:56:02.375 101 12611.42 257.07 54704.85 88888.00 2015-04-11 05:56:02.500 101 12611.38 257.10 54704.85 88888.00 2015-04-11 05:56:02.625 101 12611.35 257.12 54704.85 88888.00 2015-04-11 05:56:02.750 101 12611.33 257.10 54704.85 88888.00 2015-04-11 05:56:02.875 101 12611.25 257.15 54704.88 88888.00 2015-04-11 05:56:03.000 101 12611.25 257.12 54704.85 88888.00 2015-04-11 05:56:03.125 101 12611.30 257.12 54704.85 88888.00 2015-04-11 05:56:03.250 101 12611.27 257.12 54704.88 88888.00 2015-04-11 05:56:03.375 101 12611.30 257.15 54704.88 88888.00 2015-04-11 05:56:03.500 101 12611.30 257.20 54704.88 88888.00 2015-04-11 05:56:03.625 101 12611.33 257.20 54704.88 88888.00 2015-04-11 05:56:03.750 101 12611.30 257.20 54704.85 88888.00 2015-04-11 05:56:03.875 101 12611.30 257.20 54704.90 88888.00 2015-04-11 05:56:04.000 101 12611.30 257.18 54704.88 88888.00 2015-04-11 05:56:04.125 101 12611.23 257.18 54704.90 88888.00 2015-04-11 05:56:04.250 101 12611.17 257.18 54704.88 88888.00 2015-04-11 05:56:04.375 101 12611.17 257.23 54704.90 88888.00 2015-04-11 05:56:04.500 101 12611.15 257.25 54704.90 88888.00 2015-04-11 05:56:04.625 101 12611.15 257.30 54704.93 88888.00 2015-04-11 05:56:04.750 101 12611.15 257.30 54704.93 88888.00 2015-04-11 05:56:04.875 101 12611.12 257.27 54704.88 88888.00 2015-04-11 05:56:05.000 101 12611.10 257.30 54704.88 88888.00 2015-04-11 05:56:05.125 101 12611.08 257.32 54704.90 88888.00 2015-04-11 05:56:05.250 101 12611.08 257.32 54704.93 88888.00 2015-04-11 05:56:05.375 101 12611.10 257.32 54704.90 88888.00 2015-04-11 05:56:05.500 101 12611.15 257.32 54704.88 88888.00 2015-04-11 05:56:05.625 101 12611.12 257.35 54704.90 88888.00 2015-04-11 05:56:05.750 101 12611.12 257.38 54704.90 88888.00 2015-04-11 05:56:05.875 101 12611.17 257.43 54704.90 88888.00 2015-04-11 05:56:06.000 101 12611.20 257.43 54704.90 88888.00 2015-04-11 05:56:06.125 101 12611.15 257.43 54704.93 88888.00 2015-04-11 05:56:06.250 101 12611.10 257.45 54704.93 88888.00 2015-04-11 05:56:06.375 101 12611.10 257.45 54704.95 88888.00 2015-04-11 05:56:06.500 101 12611.10 257.45 54704.95 88888.00 2015-04-11 05:56:06.625 101 12611.08 257.45 54704.95 88888.00 2015-04-11 05:56:06.750 101 12611.10 257.48 54704.95 88888.00 2015-04-11 05:56:06.875 101 12611.10 257.48 54704.97 88888.00 2015-04-11 05:56:07.000 101 12611.12 257.50 54704.95 88888.00 2015-04-11 05:56:07.125 101 12611.12 257.50 54704.95 88888.00 2015-04-11 05:56:07.250 101 12611.08 257.52 54705.00 88888.00 2015-04-11 05:56:07.375 101 12611.00 257.55 54705.05 88888.00 2015-04-11 05:56:07.500 101 12610.98 257.55 54705.03 88888.00 2015-04-11 05:56:07.625 101 12611.00 257.50 54705.00 88888.00 2015-04-11 05:56:07.750 101 12611.00 257.55 54705.00 88888.00 2015-04-11 05:56:07.875 101 12611.00 257.57 54705.00 88888.00 2015-04-11 05:56:08.000 101 12611.00 257.57 54704.95 88888.00 2015-04-11 05:56:08.125 101 12611.02 257.57 54705.00 88888.00 2015-04-11 05:56:08.250 101 12610.95 257.60 54705.03 88888.00 2015-04-11 05:56:08.375 101 12610.90 257.62 54705.03 88888.00 2015-04-11 05:56:08.500 101 12610.90 257.65 54705.05 88888.00 2015-04-11 05:56:08.625 101 12610.90 257.62 54705.05 88888.00 2015-04-11 05:56:08.750 101 12610.90 257.60 54705.00 88888.00 2015-04-11 05:56:08.875 101 12610.95 257.60 54705.00 88888.00 2015-04-11 05:56:09.000 101 12610.98 257.62 54704.97 88888.00 2015-04-11 05:56:09.125 101 12610.92 257.65 54705.00 88888.00 2015-04-11 05:56:09.250 101 12610.88 257.68 54705.03 88888.00 2015-04-11 05:56:09.375 101 12610.88 257.70 54705.00 88888.00 2015-04-11 05:56:09.500 101 12610.92 257.70 54705.03 88888.00 2015-04-11 05:56:09.625 101 12610.90 257.70 54705.03 88888.00 2015-04-11 05:56:09.750 101 12610.88 257.70 54705.03 88888.00 2015-04-11 05:56:09.875 101 12610.88 257.75 54705.00 88888.00 2015-04-11 05:56:10.000 101 12610.80 257.75 54705.00 88888.00 2015-04-11 05:56:10.125 101 12610.80 257.73 54705.05 88888.00 2015-04-11 05:56:10.250 101 12610.75 257.75 54705.05 88888.00 2015-04-11 05:56:10.375 101 12610.75 257.77 54705.10 88888.00 2015-04-11 05:56:10.500 101 12610.75 257.77 54705.07 88888.00 2015-04-11 05:56:10.625 101 12610.77 257.80 54705.07 88888.00 2015-04-11 05:56:10.750 101 12610.75 257.80 54705.05 88888.00 2015-04-11 05:56:10.875 101 12610.75 257.80 54705.07 88888.00 2015-04-11 05:56:11.000 101 12610.73 257.82 54705.10 88888.00 2015-04-11 05:56:11.125 101 12610.70 257.85 54705.12 88888.00 2015-04-11 05:56:11.250 101 12610.65 257.85 54705.15 88888.00 2015-04-11 05:56:11.375 101 12610.70 257.85 54705.12 88888.00 2015-04-11 05:56:11.500 101 12610.70 257.88 54705.12 88888.00 2015-04-11 05:56:11.625 101 12610.73 257.93 54705.15 88888.00 2015-04-11 05:56:11.750 101 12610.73 257.95 54705.12 88888.00 2015-04-11 05:56:11.875 101 12610.70 257.90 54705.10 88888.00 2015-04-11 05:56:12.000 101 12610.67 257.95 54705.10 88888.00 2015-04-11 05:56:12.125 101 12610.67 257.95 54705.12 88888.00 2015-04-11 05:56:12.250 101 12610.67 257.95 54705.15 88888.00 2015-04-11 05:56:12.375 101 12610.67 257.98 54705.18 88888.00 2015-04-11 05:56:12.500 101 12610.65 258.00 54705.18 88888.00 2015-04-11 05:56:12.625 101 12610.65 258.00 54705.12 88888.00 2015-04-11 05:56:12.750 101 12610.65 257.98 54705.10 88888.00 2015-04-11 05:56:12.875 101 12610.65 257.98 54705.15 88888.00 2015-04-11 05:56:13.000 101 12610.60 258.00 54705.15 88888.00 2015-04-11 05:56:13.125 101 12610.58 258.00 54705.15 88888.00 2015-04-11 05:56:13.250 101 12610.60 258.02 54705.12 88888.00 2015-04-11 05:56:13.375 101 12610.65 258.05 54705.12 88888.00 2015-04-11 05:56:13.500 101 12610.62 258.07 54705.15 88888.00 2015-04-11 05:56:13.625 101 12610.60 258.05 54705.12 88888.00 2015-04-11 05:56:13.750 101 12610.52 258.07 54705.12 88888.00 2015-04-11 05:56:13.875 101 12610.45 258.07 54705.12 88888.00 2015-04-11 05:56:14.000 101 12610.50 258.07 54705.10 88888.00 2015-04-11 05:56:14.125 101 12610.50 258.12 54705.15 88888.00 2015-04-11 05:56:14.250 101 12610.48 258.10 54705.15 88888.00 2015-04-11 05:56:14.375 101 12610.55 258.15 54705.12 88888.00 2015-04-11 05:56:14.500 101 12610.52 258.12 54705.15 88888.00 2015-04-11 05:56:14.625 101 12610.48 258.12 54705.12 88888.00 2015-04-11 05:56:14.750 101 12610.48 258.12 54705.20 88888.00 2015-04-11 05:56:14.875 101 12610.52 258.18 54705.20 88888.00 2015-04-11 05:56:15.000 101 12610.50 258.20 54705.18 88888.00 2015-04-11 05:56:15.125 101 12610.50 258.25 54705.20 88888.00 2015-04-11 05:56:15.250 101 12610.45 258.23 54705.20 88888.00 2015-04-11 05:56:15.375 101 12610.38 258.23 54705.20 88888.00 2015-04-11 05:56:15.500 101 12610.35 258.25 54705.18 88888.00 2015-04-11 05:56:15.625 101 12610.35 258.25 54705.18 88888.00 2015-04-11 05:56:15.750 101 12610.38 258.25 54705.15 88888.00 2015-04-11 05:56:15.875 101 12610.38 258.27 54705.18 88888.00 2015-04-11 05:56:16.000 101 12610.35 258.32 54705.20 88888.00 2015-04-11 05:56:16.125 101 12610.30 258.35 54705.18 88888.00 2015-04-11 05:56:16.250 101 12610.27 258.32 54705.18 88888.00 2015-04-11 05:56:16.375 101 12610.35 258.32 54705.18 88888.00 2015-04-11 05:56:16.500 101 12610.38 258.35 54705.20 88888.00 2015-04-11 05:56:16.625 101 12610.35 258.35 54705.18 88888.00 2015-04-11 05:56:16.750 101 12610.30 258.35 54705.15 88888.00 2015-04-11 05:56:16.875 101 12610.33 258.38 54705.18 88888.00 2015-04-11 05:56:17.000 101 12610.35 258.38 54705.15 88888.00 2015-04-11 05:56:17.125 101 12610.38 258.40 54705.18 88888.00 2015-04-11 05:56:17.250 101 12610.40 258.43 54705.18 88888.00 2015-04-11 05:56:17.375 101 12610.40 258.43 54705.20 88888.00 2015-04-11 05:56:17.500 101 12610.42 258.43 54705.18 88888.00 2015-04-11 05:56:17.625 101 12610.40 258.48 54705.18 88888.00 2015-04-11 05:56:17.750 101 12610.38 258.52 54705.20 88888.00 2015-04-11 05:56:17.875 101 12610.33 258.48 54705.20 88888.00 2015-04-11 05:56:18.000 101 12610.35 258.48 54705.20 88888.00 2015-04-11 05:56:18.125 101 12610.38 258.52 54705.22 88888.00 2015-04-11 05:56:18.250 101 12610.35 258.50 54705.25 88888.00 2015-04-11 05:56:18.375 101 12610.33 258.52 54705.20 88888.00 2015-04-11 05:56:18.500 101 12610.33 258.50 54705.22 88888.00 2015-04-11 05:56:18.625 101 12610.25 258.50 54705.22 88888.00 2015-04-11 05:56:18.750 101 12610.25 258.50 54705.22 88888.00 2015-04-11 05:56:18.875 101 12610.30 258.50 54705.28 88888.00 2015-04-11 05:56:19.000 101 12610.27 258.52 54705.25 88888.00 2015-04-11 05:56:19.125 101 12610.25 258.55 54705.25 88888.00 2015-04-11 05:56:19.250 101 12610.20 258.55 54705.28 88888.00 2015-04-11 05:56:19.375 101 12610.25 258.57 54705.28 88888.00 2015-04-11 05:56:19.500 101 12610.25 258.55 54705.25 88888.00 2015-04-11 05:56:19.625 101 12610.27 258.57 54705.25 88888.00 2015-04-11 05:56:19.750 101 12610.23 258.57 54705.25 88888.00 2015-04-11 05:56:19.875 101 12610.23 258.57 54705.25 88888.00 2015-04-11 05:56:20.000 101 12610.23 258.65 54705.25 88888.00 2015-04-11 05:56:20.125 101 12610.23 258.65 54705.28 88888.00 2015-04-11 05:56:20.250 101 12610.15 258.62 54705.28 88888.00 2015-04-11 05:56:20.375 101 12610.15 258.62 54705.30 88888.00 2015-04-11 05:56:20.500 101 12610.12 258.62 54705.32 88888.00 2015-04-11 05:56:20.625 101 12610.12 258.65 54705.30 88888.00 2015-04-11 05:56:20.750 101 12610.10 258.70 54705.30 88888.00 2015-04-11 05:56:20.875 101 12610.10 258.73 54705.30 88888.00 2015-04-11 05:56:21.000 101 12610.08 258.70 54705.32 88888.00 2015-04-11 05:56:21.125 101 12610.05 258.70 54705.35 88888.00 2015-04-11 05:56:21.250 101 12610.05 258.68 54705.38 88888.00 2015-04-11 05:56:21.375 101 12610.10 258.73 54705.38 88888.00 2015-04-11 05:56:21.500 101 12610.12 258.70 54705.38 88888.00 2015-04-11 05:56:21.625 101 12609.98 258.73 54705.35 88888.00 2015-04-11 05:56:21.750 101 12609.88 258.73 54705.38 88888.00 2015-04-11 05:56:21.875 101 12609.90 258.73 54705.38 88888.00 2015-04-11 05:56:22.000 101 12609.90 258.70 54705.38 88888.00 2015-04-11 05:56:22.125 101 12609.85 258.75 54705.38 88888.00 2015-04-11 05:56:22.250 101 12609.75 258.75 54705.40 88888.00 2015-04-11 05:56:22.375 101 12609.70 258.73 54705.38 88888.00 2015-04-11 05:56:22.500 101 12609.77 258.77 54705.40 88888.00 2015-04-11 05:56:22.625 101 12609.83 258.80 54705.40 88888.00 2015-04-11 05:56:22.750 101 12609.80 258.82 54705.40 88888.00 2015-04-11 05:56:22.875 101 12609.75 258.82 54705.43 88888.00 2015-04-11 05:56:23.000 101 12609.70 258.85 54705.40 88888.00 2015-04-11 05:56:23.125 101 12609.73 258.85 54705.43 88888.00 2015-04-11 05:56:23.250 101 12609.75 258.85 54705.45 88888.00 2015-04-11 05:56:23.375 101 12609.85 258.88 54705.45 88888.00 2015-04-11 05:56:23.500 101 12609.80 258.88 54705.45 88888.00 2015-04-11 05:56:23.625 101 12609.73 258.90 54705.45 88888.00 2015-04-11 05:56:23.750 101 12609.70 258.85 54705.43 88888.00 2015-04-11 05:56:23.875 101 12609.70 258.88 54705.43 88888.00 2015-04-11 05:56:24.000 101 12609.75 258.93 54705.45 88888.00 2015-04-11 05:56:24.125 101 12609.67 258.90 54705.47 88888.00 2015-04-11 05:56:24.250 101 12609.58 258.88 54705.50 88888.00 2015-04-11 05:56:24.375 101 12609.58 258.93 54705.50 88888.00 2015-04-11 05:56:24.500 101 12609.60 258.93 54705.47 88888.00 2015-04-11 05:56:24.625 101 12609.60 258.88 54705.45 88888.00 2015-04-11 05:56:24.750 101 12609.58 258.90 54705.45 88888.00 2015-04-11 05:56:24.875 101 12609.58 258.95 54705.47 88888.00 2015-04-11 05:56:25.000 101 12609.55 258.98 54705.45 88888.00 2015-04-11 05:56:25.125 101 12609.55 258.98 54705.50 88888.00 2015-04-11 05:56:25.250 101 12609.45 258.93 54705.53 88888.00 2015-04-11 05:56:25.375 101 12609.38 258.93 54705.53 88888.00 2015-04-11 05:56:25.500 101 12609.40 258.93 54705.50 88888.00 2015-04-11 05:56:25.625 101 12609.45 258.95 54705.50 88888.00 2015-04-11 05:56:25.750 101 12609.50 258.98 54705.53 88888.00 2015-04-11 05:56:25.875 101 12609.48 258.95 54705.53 88888.00 2015-04-11 05:56:26.000 101 12609.38 258.95 54705.47 88888.00 2015-04-11 05:56:26.125 101 12609.35 258.95 54705.50 88888.00 2015-04-11 05:56:26.250 101 12609.35 259.00 54705.53 88888.00 2015-04-11 05:56:26.375 101 12609.35 259.02 54705.53 88888.00 2015-04-11 05:56:26.500 101 12609.30 258.98 54705.50 88888.00 2015-04-11 05:56:26.625 101 12609.33 259.02 54705.53 88888.00 2015-04-11 05:56:26.750 101 12609.33 259.02 54705.55 88888.00 2015-04-11 05:56:26.875 101 12609.33 259.00 54705.57 88888.00 2015-04-11 05:56:27.000 101 12609.25 258.98 54705.55 88888.00 2015-04-11 05:56:27.125 101 12609.20 259.02 54705.55 88888.00 2015-04-11 05:56:27.250 101 12609.20 259.02 54705.57 88888.00 2015-04-11 05:56:27.375 101 12609.15 259.02 54705.57 88888.00 2015-04-11 05:56:27.500 101 12609.05 259.02 54705.57 88888.00 2015-04-11 05:56:27.625 101 12609.02 259.00 54705.60 88888.00 2015-04-11 05:56:27.750 101 12609.08 259.02 54705.60 88888.00 2015-04-11 05:56:27.875 101 12609.05 259.02 54705.57 88888.00 2015-04-11 05:56:28.000 101 12609.00 259.00 54705.60 88888.00 2015-04-11 05:56:28.125 101 12609.02 259.02 54705.60 88888.00 2015-04-11 05:56:28.250 101 12608.95 259.00 54705.60 88888.00 2015-04-11 05:56:28.375 101 12608.90 259.02 54705.62 88888.00 2015-04-11 05:56:28.500 101 12608.88 259.02 54705.62 88888.00 2015-04-11 05:56:28.625 101 12608.85 259.02 54705.65 88888.00 2015-04-11 05:56:28.750 101 12608.88 259.02 54705.65 88888.00 2015-04-11 05:56:28.875 101 12608.85 259.00 54705.62 88888.00 2015-04-11 05:56:29.000 101 12608.85 258.98 54705.60 88888.00 2015-04-11 05:56:29.125 101 12608.83 258.98 54705.62 88888.00 2015-04-11 05:56:29.250 101 12608.80 258.98 54705.65 88888.00 2015-04-11 05:56:29.375 101 12608.77 259.00 54705.68 88888.00 2015-04-11 05:56:29.500 101 12608.73 258.98 54705.68 88888.00 2015-04-11 05:56:29.625 101 12608.65 258.95 54705.68 88888.00 2015-04-11 05:56:29.750 101 12608.62 258.95 54705.70 88888.00 2015-04-11 05:56:29.875 101 12608.60 258.95 54705.70 88888.00 2015-04-11 05:56:30.000 101 12608.60 259.00 54705.70 88888.00 2015-04-11 05:56:30.125 101 12608.60 259.00 54705.72 88888.00 2015-04-11 05:56:30.250 101 12608.60 258.98 54705.75 88888.00 2015-04-11 05:56:30.375 101 12608.65 258.95 54705.72 88888.00 2015-04-11 05:56:30.500 101 12608.73 258.98 54705.75 88888.00 2015-04-11 05:56:30.625 101 12608.67 259.00 54705.75 88888.00 2015-04-11 05:56:30.750 101 12608.62 259.00 54705.78 88888.00 2015-04-11 05:56:30.875 101 12608.55 258.98 54705.75 88888.00 2015-04-11 05:56:31.000 101 12608.45 258.98 54705.75 88888.00 2015-04-11 05:56:31.125 101 12608.42 258.95 54705.78 88888.00 2015-04-11 05:56:31.250 101 12608.48 258.95 54705.78 88888.00 2015-04-11 05:56:31.375 101 12608.52 258.95 54705.78 88888.00 2015-04-11 05:56:31.500 101 12608.40 258.93 54705.78 88888.00 2015-04-11 05:56:31.625 101 12608.33 258.93 54705.75 88888.00 2015-04-11 05:56:31.750 101 12608.33 258.95 54705.78 88888.00 2015-04-11 05:56:31.875 101 12608.35 258.95 54705.80 88888.00 2015-04-11 05:56:32.000 101 12608.35 258.93 54705.75 88888.00 2015-04-11 05:56:32.125 101 12608.30 258.85 54705.75 88888.00 2015-04-11 05:56:32.250 101 12608.30 258.82 54705.78 88888.00 2015-04-11 05:56:32.375 101 12608.27 258.82 54705.80 88888.00 2015-04-11 05:56:32.500 101 12608.20 258.85 54705.80 88888.00 2015-04-11 05:56:32.625 101 12608.15 258.85 54705.82 88888.00 2015-04-11 05:56:32.750 101 12608.15 258.85 54705.82 88888.00 2015-04-11 05:56:32.875 101 12608.12 258.85 54705.85 88888.00 2015-04-11 05:56:33.000 101 12608.12 258.90 54705.85 88888.00 2015-04-11 05:56:33.125 101 12608.10 258.90 54705.88 88888.00 2015-04-11 05:56:33.250 101 12608.12 258.82 54705.88 88888.00 2015-04-11 05:56:33.375 101 12608.12 258.85 54705.93 88888.00 2015-04-11 05:56:33.500 101 12608.08 258.82 54705.93 88888.00 2015-04-11 05:56:33.625 101 12608.00 258.82 54705.90 88888.00 2015-04-11 05:56:33.750 101 12608.02 258.85 54705.90 88888.00 2015-04-11 05:56:33.875 101 12608.05 258.88 54705.90 88888.00 2015-04-11 05:56:34.000 101 12608.05 258.85 54705.90 88888.00 2015-04-11 05:56:34.125 101 12608.02 258.80 54705.90 88888.00 2015-04-11 05:56:34.250 101 12608.00 258.77 54705.90 88888.00 2015-04-11 05:56:34.375 101 12607.95 258.75 54705.90 88888.00 2015-04-11 05:56:34.500 101 12607.95 258.73 54705.90 88888.00 2015-04-11 05:56:34.625 101 12607.92 258.77 54705.90 88888.00 2015-04-11 05:56:34.750 101 12607.88 258.75 54705.93 88888.00 2015-04-11 05:56:34.875 101 12607.90 258.77 54705.93 88888.00 2015-04-11 05:56:35.000 101 12607.95 258.77 54705.93 88888.00 2015-04-11 05:56:35.125 101 12607.95 258.73 54705.95 88888.00 2015-04-11 05:56:35.250 101 12607.88 258.73 54705.95 88888.00 2015-04-11 05:56:35.375 101 12607.80 258.73 54705.97 88888.00 2015-04-11 05:56:35.500 101 12607.73 258.73 54705.97 88888.00 2015-04-11 05:56:35.625 101 12607.73 258.73 54705.97 88888.00 2015-04-11 05:56:35.750 101 12607.73 258.70 54705.97 88888.00 2015-04-11 05:56:35.875 101 12607.77 258.73 54705.95 88888.00 2015-04-11 05:56:36.000 101 12607.75 258.73 54705.93 88888.00 2015-04-11 05:56:36.125 101 12607.73 258.73 54705.95 88888.00 2015-04-11 05:56:36.250 101 12607.73 258.68 54705.95 88888.00 2015-04-11 05:56:36.375 101 12607.75 258.70 54705.95 88888.00 2015-04-11 05:56:36.500 101 12607.70 258.70 54705.95 88888.00 2015-04-11 05:56:36.625 101 12607.65 258.73 54706.00 88888.00 2015-04-11 05:56:36.750 101 12607.62 258.68 54706.00 88888.00 2015-04-11 05:56:36.875 101 12607.58 258.68 54706.00 88888.00 2015-04-11 05:56:37.000 101 12607.58 258.65 54705.97 88888.00 2015-04-11 05:56:37.125 101 12607.58 258.65 54706.00 88888.00 2015-04-11 05:56:37.250 101 12607.62 258.62 54706.03 88888.00 2015-04-11 05:56:37.375 101 12607.60 258.68 54706.05 88888.00 2015-04-11 05:56:37.500 101 12607.55 258.68 54706.03 88888.00 2015-04-11 05:56:37.625 101 12607.52 258.65 54706.03 88888.00 2015-04-11 05:56:37.750 101 12607.58 258.65 54706.03 88888.00 2015-04-11 05:56:37.875 101 12607.60 258.68 54706.05 88888.00 2015-04-11 05:56:38.000 101 12607.58 258.62 54706.05 88888.00 2015-04-11 05:56:38.125 101 12607.52 258.62 54706.07 88888.00 2015-04-11 05:56:38.250 101 12607.42 258.62 54706.07 88888.00 2015-04-11 05:56:38.375 101 12607.42 258.65 54706.10 88888.00 2015-04-11 05:56:38.500 101 12607.45 258.65 54706.10 88888.00 2015-04-11 05:56:38.625 101 12607.48 258.65 54706.12 88888.00 2015-04-11 05:56:38.750 101 12607.45 258.65 54706.12 88888.00 2015-04-11 05:56:38.875 101 12607.42 258.65 54706.12 88888.00 2015-04-11 05:56:39.000 101 12607.42 258.65 54706.07 88888.00 2015-04-11 05:56:39.125 101 12607.45 258.62 54706.12 88888.00 2015-04-11 05:56:39.250 101 12607.38 258.62 54706.12 88888.00 2015-04-11 05:56:39.375 101 12607.27 258.60 54706.10 88888.00 2015-04-11 05:56:39.500 101 12607.27 258.60 54706.07 88888.00 2015-04-11 05:56:39.625 101 12607.25 258.62 54706.12 88888.00 2015-04-11 05:56:39.750 101 12607.25 258.65 54706.15 88888.00 2015-04-11 05:56:39.875 101 12607.23 258.62 54706.15 88888.00 2015-04-11 05:56:40.000 101 12607.20 258.57 54706.12 88888.00 2015-04-11 05:56:40.125 101 12607.23 258.62 54706.15 88888.00 2015-04-11 05:56:40.250 101 12607.23 258.62 54706.18 88888.00 2015-04-11 05:56:40.375 101 12607.25 258.62 54706.18 88888.00 2015-04-11 05:56:40.500 101 12607.25 258.62 54706.18 88888.00 2015-04-11 05:56:40.625 101 12607.20 258.62 54706.18 88888.00 2015-04-11 05:56:40.750 101 12607.23 258.62 54706.15 88888.00 2015-04-11 05:56:40.875 101 12607.25 258.62 54706.15 88888.00 2015-04-11 05:56:41.000 101 12607.20 258.65 54706.15 88888.00 2015-04-11 05:56:41.125 101 12607.17 258.68 54706.15 88888.00 2015-04-11 05:56:41.250 101 12607.20 258.68 54706.15 88888.00 2015-04-11 05:56:41.375 101 12607.25 258.68 54706.20 88888.00 2015-04-11 05:56:41.500 101 12607.25 258.65 54706.18 88888.00 2015-04-11 05:56:41.625 101 12607.23 258.62 54706.18 88888.00 2015-04-11 05:56:41.750 101 12607.17 258.65 54706.18 88888.00 2015-04-11 05:56:41.875 101 12607.20 258.68 54706.18 88888.00 2015-04-11 05:56:42.000 101 12607.20 258.65 54706.18 88888.00 2015-04-11 05:56:42.125 101 12607.23 258.68 54706.20 88888.00 2015-04-11 05:56:42.250 101 12607.20 258.60 54706.22 88888.00 2015-04-11 05:56:42.375 101 12607.25 258.65 54706.22 88888.00 2015-04-11 05:56:42.500 101 12607.25 258.68 54706.25 88888.00 2015-04-11 05:56:42.625 101 12607.23 258.68 54706.25 88888.00 2015-04-11 05:56:42.750 101 12607.17 258.65 54706.22 88888.00 2015-04-11 05:56:42.875 101 12607.17 258.68 54706.25 88888.00 2015-04-11 05:56:43.000 101 12607.15 258.68 54706.22 88888.00 2015-04-11 05:56:43.125 101 12607.10 258.68 54706.25 88888.00 2015-04-11 05:56:43.250 101 12607.08 258.70 54706.28 88888.00 2015-04-11 05:56:43.375 101 12607.08 258.73 54706.28 88888.00 2015-04-11 05:56:43.500 101 12607.05 258.73 54706.25 88888.00 2015-04-11 05:56:43.625 101 12607.08 258.73 54706.25 88888.00 2015-04-11 05:56:43.750 101 12607.20 258.73 54706.28 88888.00 2015-04-11 05:56:43.875 101 12607.23 258.73 54706.28 88888.00 2015-04-11 05:56:44.000 101 12607.17 258.70 54706.28 88888.00 2015-04-11 05:56:44.125 101 12607.12 258.68 54706.28 88888.00 2015-04-11 05:56:44.250 101 12607.12 258.73 54706.30 88888.00 2015-04-11 05:56:44.375 101 12607.17 258.75 54706.28 88888.00 2015-04-11 05:56:44.500 101 12607.23 258.73 54706.28 88888.00 2015-04-11 05:56:44.625 101 12607.20 258.75 54706.32 88888.00 2015-04-11 05:56:44.750 101 12607.15 258.75 54706.30 88888.00 2015-04-11 05:56:44.875 101 12607.12 258.77 54706.30 88888.00 2015-04-11 05:56:45.000 101 12607.05 258.80 54706.30 88888.00 2015-04-11 05:56:45.125 101 12607.10 258.77 54706.30 88888.00 2015-04-11 05:56:45.250 101 12607.12 258.75 54706.32 88888.00 2015-04-11 05:56:45.375 101 12607.17 258.77 54706.35 88888.00 2015-04-11 05:56:45.500 101 12607.15 258.75 54706.32 88888.00 2015-04-11 05:56:45.625 101 12607.05 258.77 54706.30 88888.00 2015-04-11 05:56:45.750 101 12607.02 258.77 54706.32 88888.00 2015-04-11 05:56:45.875 101 12607.08 258.75 54706.35 88888.00 2015-04-11 05:56:46.000 101 12607.10 258.73 54706.35 88888.00 2015-04-11 05:56:46.125 101 12607.12 258.77 54706.35 88888.00 2015-04-11 05:56:46.250 101 12607.08 258.77 54706.35 88888.00 2015-04-11 05:56:46.375 101 12607.05 258.80 54706.35 88888.00 2015-04-11 05:56:46.500 101 12607.02 258.80 54706.38 88888.00 2015-04-11 05:56:46.625 101 12607.02 258.77 54706.38 88888.00 2015-04-11 05:56:46.750 101 12607.02 258.75 54706.35 88888.00 2015-04-11 05:56:46.875 101 12607.00 258.73 54706.35 88888.00 2015-04-11 05:56:47.000 101 12607.00 258.73 54706.35 88888.00 2015-04-11 05:56:47.125 101 12607.00 258.75 54706.40 88888.00 2015-04-11 05:56:47.250 101 12606.98 258.73 54706.38 88888.00 2015-04-11 05:56:47.375 101 12606.95 258.70 54706.35 88888.00 2015-04-11 05:56:47.500 101 12606.95 258.73 54706.38 88888.00 2015-04-11 05:56:47.625 101 12606.90 258.73 54706.40 88888.00 2015-04-11 05:56:47.750 101 12606.90 258.73 54706.40 88888.00 2015-04-11 05:56:47.875 101 12606.90 258.73 54706.43 88888.00 2015-04-11 05:56:48.000 101 12606.90 258.73 54706.40 88888.00 2015-04-11 05:56:48.125 101 12606.88 258.70 54706.43 88888.00 2015-04-11 05:56:48.250 101 12606.83 258.68 54706.43 88888.00 2015-04-11 05:56:48.375 101 12606.80 258.70 54706.43 88888.00 2015-04-11 05:56:48.500 101 12606.77 258.70 54706.40 88888.00 2015-04-11 05:56:48.625 101 12606.75 258.73 54706.43 88888.00 2015-04-11 05:56:48.750 101 12606.73 258.73 54706.45 88888.00 2015-04-11 05:56:48.875 101 12606.67 258.73 54706.45 88888.00 2015-04-11 05:56:49.000 101 12606.75 258.70 54706.47 88888.00 2015-04-11 05:56:49.125 101 12606.73 258.68 54706.45 88888.00 2015-04-11 05:56:49.250 101 12606.67 258.68 54706.45 88888.00 2015-04-11 05:56:49.375 101 12606.67 258.73 54706.45 88888.00 2015-04-11 05:56:49.500 101 12606.62 258.73 54706.47 88888.00 2015-04-11 05:56:49.625 101 12606.60 258.73 54706.50 88888.00 2015-04-11 05:56:49.750 101 12606.60 258.70 54706.50 88888.00 2015-04-11 05:56:49.875 101 12606.73 258.73 54706.50 88888.00 2015-04-11 05:56:50.000 101 12606.73 258.75 54706.47 88888.00 2015-04-11 05:56:50.125 101 12606.62 258.73 54706.53 88888.00 2015-04-11 05:56:50.250 101 12606.58 258.70 54706.53 88888.00 2015-04-11 05:56:50.375 101 12606.50 258.68 54706.53 88888.00 2015-04-11 05:56:50.500 101 12606.45 258.70 54706.57 88888.00 2015-04-11 05:56:50.625 101 12606.42 258.73 54706.57 88888.00 2015-04-11 05:56:50.750 101 12606.48 258.70 54706.55 88888.00 2015-04-11 05:56:50.875 101 12606.48 258.68 54706.57 88888.00 2015-04-11 05:56:51.000 101 12606.48 258.73 54706.55 88888.00 2015-04-11 05:56:51.125 101 12606.45 258.70 54706.57 88888.00 2015-04-11 05:56:51.250 101 12606.35 258.70 54706.57 88888.00 2015-04-11 05:56:51.375 101 12606.30 258.73 54706.57 88888.00 2015-04-11 05:56:51.500 101 12606.20 258.75 54706.57 88888.00 2015-04-11 05:56:51.625 101 12606.25 258.73 54706.62 88888.00 2015-04-11 05:56:51.750 101 12606.33 258.73 54706.60 88888.00 2015-04-11 05:56:51.875 101 12606.27 258.73 54706.60 88888.00 2015-04-11 05:56:52.000 101 12606.12 258.68 54706.60 88888.00 2015-04-11 05:56:52.125 101 12606.10 258.70 54706.65 88888.00 2015-04-11 05:56:52.250 101 12606.15 258.73 54706.72 88888.00 2015-04-11 05:56:52.375 101 12606.15 258.70 54706.72 88888.00 2015-04-11 05:56:52.500 101 12606.10 258.73 54706.75 88888.00 2015-04-11 05:56:52.625 101 12606.02 258.70 54706.72 88888.00 2015-04-11 05:56:52.750 101 12606.00 258.68 54706.70 88888.00 2015-04-11 05:56:52.875 101 12606.00 258.70 54706.72 88888.00 2015-04-11 05:56:53.000 101 12605.95 258.70 54706.75 88888.00 2015-04-11 05:56:53.125 101 12605.92 258.68 54706.72 88888.00 2015-04-11 05:56:53.250 101 12605.92 258.65 54706.70 88888.00 2015-04-11 05:56:53.375 101 12605.92 258.62 54706.72 88888.00 2015-04-11 05:56:53.500 101 12605.92 258.65 54706.75 88888.00 2015-04-11 05:56:53.625 101 12605.88 258.68 54706.78 88888.00 2015-04-11 05:56:53.750 101 12605.77 258.68 54706.78 88888.00 2015-04-11 05:56:53.875 101 12605.73 258.70 54706.75 88888.00 2015-04-11 05:56:54.000 101 12605.73 258.68 54706.80 88888.00 2015-04-11 05:56:54.125 101 12605.70 258.65 54706.78 88888.00 2015-04-11 05:56:54.250 101 12605.60 258.62 54706.80 88888.00 2015-04-11 05:56:54.375 101 12605.52 258.65 54706.78 88888.00 2015-04-11 05:56:54.500 101 12605.55 258.62 54706.78 88888.00 2015-04-11 05:56:54.625 101 12605.60 258.65 54706.80 88888.00 2015-04-11 05:56:54.750 101 12605.58 258.62 54706.82 88888.00 2015-04-11 05:56:54.875 101 12605.58 258.62 54706.82 88888.00 2015-04-11 05:56:55.000 101 12605.55 258.65 54706.85 88888.00 2015-04-11 05:56:55.125 101 12605.48 258.65 54706.85 88888.00 2015-04-11 05:56:55.250 101 12605.42 258.60 54706.85 88888.00 2015-04-11 05:56:55.375 101 12605.42 258.62 54706.88 88888.00 2015-04-11 05:56:55.500 101 12605.42 258.62 54706.88 88888.00 2015-04-11 05:56:55.625 101 12605.38 258.60 54706.88 88888.00 2015-04-11 05:56:55.750 101 12605.35 258.62 54706.88 88888.00 2015-04-11 05:56:55.875 101 12605.35 258.62 54706.85 88888.00 2015-04-11 05:56:56.000 101 12605.33 258.62 54706.88 88888.00 2015-04-11 05:56:56.125 101 12605.33 258.62 54706.90 88888.00 2015-04-11 05:56:56.250 101 12605.27 258.62 54706.93 88888.00 2015-04-11 05:56:56.375 101 12605.23 258.62 54706.90 88888.00 2015-04-11 05:56:56.500 101 12605.15 258.60 54706.93 88888.00 2015-04-11 05:56:56.625 101 12605.12 258.57 54706.93 88888.00 2015-04-11 05:56:56.750 101 12605.10 258.62 54706.93 88888.00 2015-04-11 05:56:56.875 101 12605.08 258.62 54706.95 88888.00 2015-04-11 05:56:57.000 101 12605.00 258.62 54706.97 88888.00 2015-04-11 05:56:57.125 101 12604.95 258.60 54707.00 88888.00 2015-04-11 05:56:57.250 101 12604.98 258.62 54706.97 88888.00 2015-04-11 05:56:57.375 101 12605.02 258.60 54706.95 88888.00 2015-04-11 05:56:57.500 101 12605.02 258.62 54706.97 88888.00 2015-04-11 05:56:57.625 101 12604.98 258.62 54707.05 88888.00 2015-04-11 05:56:57.750 101 12604.88 258.57 54707.05 88888.00 2015-04-11 05:56:57.875 101 12604.80 258.55 54707.03 88888.00 2015-04-11 05:56:58.000 101 12604.83 258.52 54707.03 88888.00 2015-04-11 05:56:58.125 101 12604.85 258.55 54707.05 88888.00 2015-04-11 05:56:58.250 101 12604.85 258.57 54707.07 88888.00 2015-04-11 05:56:58.375 101 12604.80 258.60 54707.10 88888.00 2015-04-11 05:56:58.500 101 12604.75 258.60 54707.10 88888.00 2015-04-11 05:56:58.625 101 12604.77 258.57 54707.10 88888.00 2015-04-11 05:56:58.750 101 12604.77 258.60 54707.10 88888.00 2015-04-11 05:56:58.875 101 12604.75 258.57 54707.10 88888.00 2015-04-11 05:56:59.000 101 12604.75 258.55 54707.10 88888.00 2015-04-11 05:56:59.125 101 12604.70 258.55 54707.12 88888.00 2015-04-11 05:56:59.250 101 12604.65 258.57 54707.15 88888.00 2015-04-11 05:56:59.375 101 12604.67 258.57 54707.18 88888.00 2015-04-11 05:56:59.500 101 12604.70 258.57 54707.15 88888.00 2015-04-11 05:56:59.625 101 12604.65 258.55 54707.12 88888.00 2015-04-11 05:56:59.750 101 12604.62 258.55 54707.12 88888.00 2015-04-11 05:56:59.875 101 12604.60 258.55 54707.12 88888.00 2015-04-11 05:57:00.000 101 12604.58 258.55 54707.15 88888.00 2015-04-11 05:57:00.125 101 12604.50 258.55 54707.15 88888.00 2015-04-11 05:57:00.250 101 12604.48 258.55 54707.15 88888.00 2015-04-11 05:57:00.375 101 12604.50 258.52 54707.18 88888.00 2015-04-11 05:57:00.500 101 12604.50 258.52 54707.18 88888.00 2015-04-11 05:57:00.625 101 12604.50 258.52 54707.18 88888.00 2015-04-11 05:57:00.750 101 12604.48 258.55 54707.20 88888.00 2015-04-11 05:57:00.875 101 12604.40 258.55 54707.25 88888.00 2015-04-11 05:57:01.000 101 12604.33 258.52 54707.22 88888.00 2015-04-11 05:57:01.125 101 12604.35 258.52 54707.22 88888.00 2015-04-11 05:57:01.250 101 12604.30 258.50 54707.22 88888.00 2015-04-11 05:57:01.375 101 12604.35 258.50 54707.20 88888.00 2015-04-11 05:57:01.500 101 12604.40 258.52 54707.22 88888.00 2015-04-11 05:57:01.625 101 12604.45 258.50 54707.22 88888.00 2015-04-11 05:57:01.750 101 12604.40 258.50 54707.22 88888.00 2015-04-11 05:57:01.875 101 12604.33 258.50 54707.25 88888.00 2015-04-11 05:57:02.000 101 12604.30 258.52 54707.25 88888.00 2015-04-11 05:57:02.125 101 12604.35 258.52 54707.28 88888.00 2015-04-11 05:57:02.250 101 12604.35 258.50 54707.28 88888.00 2015-04-11 05:57:02.375 101 12604.33 258.50 54707.28 88888.00 2015-04-11 05:57:02.500 101 12604.27 258.50 54707.28 88888.00 2015-04-11 05:57:02.625 101 12604.23 258.48 54707.30 88888.00 2015-04-11 05:57:02.750 101 12604.25 258.45 54707.25 88888.00 2015-04-11 05:57:02.875 101 12604.27 258.45 54707.25 88888.00 2015-04-11 05:57:03.000 101 12604.27 258.43 54707.25 88888.00 2015-04-11 05:57:03.125 101 12604.23 258.45 54707.28 88888.00 2015-04-11 05:57:03.250 101 12604.15 258.45 54707.25 88888.00 2015-04-11 05:57:03.375 101 12604.17 258.48 54707.30 88888.00 2015-04-11 05:57:03.500 101 12604.20 258.50 54707.30 88888.00 2015-04-11 05:57:03.625 101 12604.15 258.48 54707.30 88888.00 2015-04-11 05:57:03.750 101 12604.17 258.45 54707.32 88888.00 2015-04-11 05:57:03.875 101 12604.23 258.48 54707.32 88888.00 2015-04-11 05:57:04.000 101 12604.15 258.43 54707.30 88888.00 2015-04-11 05:57:04.125 101 12604.08 258.43 54707.30 88888.00 2015-04-11 05:57:04.250 101 12604.02 258.43 54707.30 88888.00 2015-04-11 05:57:04.375 101 12604.00 258.45 54707.35 88888.00 2015-04-11 05:57:04.500 101 12604.05 258.48 54707.35 88888.00 2015-04-11 05:57:04.625 101 12604.08 258.45 54707.35 88888.00 2015-04-11 05:57:04.750 101 12604.00 258.45 54707.38 88888.00 2015-04-11 05:57:04.875 101 12604.02 258.43 54707.35 88888.00 2015-04-11 05:57:05.000 101 12604.02 258.43 54707.32 88888.00 2015-04-11 05:57:05.125 101 12604.00 258.43 54707.38 88888.00 2015-04-11 05:57:05.250 101 12603.98 258.43 54707.38 88888.00 2015-04-11 05:57:05.375 101 12603.95 258.45 54707.38 88888.00 2015-04-11 05:57:05.500 101 12603.95 258.45 54707.38 88888.00 2015-04-11 05:57:05.625 101 12603.95 258.45 54707.38 88888.00 2015-04-11 05:57:05.750 101 12603.90 258.48 54707.38 88888.00 2015-04-11 05:57:05.875 101 12603.88 258.45 54707.40 88888.00 2015-04-11 05:57:06.000 101 12603.88 258.45 54707.38 88888.00 2015-04-11 05:57:06.125 101 12603.90 258.48 54707.40 88888.00 2015-04-11 05:57:06.250 101 12603.92 258.48 54707.38 88888.00 2015-04-11 05:57:06.375 101 12603.83 258.48 54707.38 88888.00 2015-04-11 05:57:06.500 101 12603.75 258.48 54707.38 88888.00 2015-04-11 05:57:06.625 101 12603.80 258.48 54707.40 88888.00 2015-04-11 05:57:06.750 101 12603.83 258.50 54707.40 88888.00 2015-04-11 05:57:06.875 101 12603.75 258.50 54707.43 88888.00 2015-04-11 05:57:07.000 101 12603.75 258.48 54707.45 88888.00 2015-04-11 05:57:07.125 101 12603.77 258.50 54707.45 88888.00 2015-04-11 05:57:07.250 101 12603.83 258.52 54707.45 88888.00 2015-04-11 05:57:07.375 101 12603.88 258.52 54707.45 88888.00 2015-04-11 05:57:07.500 101 12603.88 258.50 54707.47 88888.00 2015-04-11 05:57:07.625 101 12603.83 258.50 54707.45 88888.00 2015-04-11 05:57:07.750 101 12603.70 258.48 54707.43 88888.00 2015-04-11 05:57:07.875 101 12603.65 258.50 54707.45 88888.00 2015-04-11 05:57:08.000 101 12603.70 258.50 54707.45 88888.00 2015-04-11 05:57:08.125 101 12603.85 258.52 54707.47 88888.00 2015-04-11 05:57:08.250 101 12603.80 258.55 54707.47 88888.00 2015-04-11 05:57:08.375 101 12603.75 258.55 54707.45 88888.00 2015-04-11 05:57:08.500 101 12603.67 258.52 54707.43 88888.00 2015-04-11 05:57:08.625 101 12603.67 258.50 54707.47 88888.00 2015-04-11 05:57:08.750 101 12603.65 258.52 54707.47 88888.00 2015-04-11 05:57:08.875 101 12603.70 258.57 54707.47 88888.00 2015-04-11 05:57:09.000 101 12603.70 258.57 54707.47 88888.00 2015-04-11 05:57:09.125 101 12603.65 258.57 54707.50 88888.00 2015-04-11 05:57:09.250 101 12603.60 258.55 54707.50 88888.00 2015-04-11 05:57:09.375 101 12603.60 258.55 54707.55 88888.00 2015-04-11 05:57:09.500 101 12603.55 258.55 54707.53 88888.00 2015-04-11 05:57:09.625 101 12603.58 258.60 54707.50 88888.00 2015-04-11 05:57:09.750 101 12603.60 258.60 54707.47 88888.00 2015-04-11 05:57:09.875 101 12603.65 258.60 54707.50 88888.00 2015-04-11 05:57:10.000 101 12603.70 258.62 54707.53 88888.00 2015-04-11 05:57:10.125 101 12603.67 258.62 54707.53 88888.00 2015-04-11 05:57:10.250 101 12603.65 258.62 54707.55 88888.00 2015-04-11 05:57:10.375 101 12603.67 258.62 54707.53 88888.00 2015-04-11 05:57:10.500 101 12603.67 258.60 54707.55 88888.00 2015-04-11 05:57:10.625 101 12603.62 258.62 54707.55 88888.00 2015-04-11 05:57:10.750 101 12603.67 258.65 54707.57 88888.00 2015-04-11 05:57:10.875 101 12603.67 258.65 54707.60 88888.00 2015-04-11 05:57:11.000 101 12603.60 258.62 54707.57 88888.00 2015-04-11 05:57:11.125 101 12603.58 258.65 54707.55 88888.00 2015-04-11 05:57:11.250 101 12603.58 258.65 54707.57 88888.00 2015-04-11 05:57:11.375 101 12603.58 258.65 54707.57 88888.00 2015-04-11 05:57:11.500 101 12603.50 258.65 54707.60 88888.00 2015-04-11 05:57:11.625 101 12603.45 258.68 54707.60 88888.00 2015-04-11 05:57:11.750 101 12603.50 258.73 54707.57 88888.00 2015-04-11 05:57:11.875 101 12603.52 258.70 54707.60 88888.00 2015-04-11 05:57:12.000 101 12603.52 258.68 54707.60 88888.00 2015-04-11 05:57:12.125 101 12603.50 258.65 54707.60 88888.00 2015-04-11 05:57:12.250 101 12603.52 258.68 54707.60 88888.00 2015-04-11 05:57:12.375 101 12603.55 258.73 54707.60 88888.00 2015-04-11 05:57:12.500 101 12603.52 258.68 54707.57 88888.00 2015-04-11 05:57:12.625 101 12603.55 258.65 54707.57 88888.00 2015-04-11 05:57:12.750 101 12603.58 258.65 54707.57 88888.00 2015-04-11 05:57:12.875 101 12603.60 258.65 54707.57 88888.00 2015-04-11 05:57:13.000 101 12603.55 258.60 54707.55 88888.00 2015-04-11 05:57:13.125 101 12603.48 258.62 54707.57 88888.00 2015-04-11 05:57:13.250 101 12603.48 258.62 54707.60 88888.00 2015-04-11 05:57:13.375 101 12603.52 258.70 54707.60 88888.00 2015-04-11 05:57:13.500 101 12603.55 258.65 54707.60 88888.00 2015-04-11 05:57:13.625 101 12603.52 258.62 54707.57 88888.00 2015-04-11 05:57:13.750 101 12603.50 258.65 54707.65 88888.00 2015-04-11 05:57:13.875 101 12603.48 258.68 54707.65 88888.00 2015-04-11 05:57:14.000 101 12603.42 258.62 54707.62 88888.00 2015-04-11 05:57:14.125 101 12603.42 258.65 54707.62 88888.00 2015-04-11 05:57:14.250 101 12603.50 258.65 54707.68 88888.00 2015-04-11 05:57:14.375 101 12603.52 258.70 54707.65 88888.00 2015-04-11 05:57:14.500 101 12603.55 258.65 54707.62 88888.00 2015-04-11 05:57:14.625 101 12603.50 258.65 54707.62 88888.00 2015-04-11 05:57:14.750 101 12603.48 258.62 54707.65 88888.00 2015-04-11 05:57:14.875 101 12603.50 258.62 54707.65 88888.00 2015-04-11 05:57:15.000 101 12603.50 258.68 54707.65 88888.00 2015-04-11 05:57:15.125 101 12603.45 258.68 54707.65 88888.00 2015-04-11 05:57:15.250 101 12603.35 258.62 54707.65 88888.00 2015-04-11 05:57:15.375 101 12603.38 258.68 54707.68 88888.00 2015-04-11 05:57:15.500 101 12603.38 258.70 54707.68 88888.00 2015-04-11 05:57:15.625 101 12603.40 258.70 54707.68 88888.00 2015-04-11 05:57:15.750 101 12603.40 258.70 54707.70 88888.00 2015-04-11 05:57:15.875 101 12603.45 258.68 54707.70 88888.00 2015-04-11 05:57:16.000 101 12603.48 258.65 54707.68 88888.00 2015-04-11 05:57:16.125 101 12603.42 258.70 54707.70 88888.00 2015-04-11 05:57:16.250 101 12603.38 258.68 54707.72 88888.00 2015-04-11 05:57:16.375 101 12603.40 258.70 54707.70 88888.00 2015-04-11 05:57:16.500 101 12603.42 258.70 54707.70 88888.00 2015-04-11 05:57:16.625 101 12603.45 258.65 54707.68 88888.00 2015-04-11 05:57:16.750 101 12603.42 258.65 54707.68 88888.00 2015-04-11 05:57:16.875 101 12603.45 258.68 54707.72 88888.00 2015-04-11 05:57:17.000 101 12603.50 258.68 54707.68 88888.00 2015-04-11 05:57:17.125 101 12603.48 258.68 54707.68 88888.00 2015-04-11 05:57:17.250 101 12603.42 258.68 54707.68 88888.00 2015-04-11 05:57:17.375 101 12603.40 258.62 54707.68 88888.00 2015-04-11 05:57:17.500 101 12603.38 258.65 54707.68 88888.00 2015-04-11 05:57:17.625 101 12603.45 258.65 54707.70 88888.00 2015-04-11 05:57:17.750 101 12603.48 258.62 54707.72 88888.00 2015-04-11 05:57:17.875 101 12603.50 258.68 54707.75 88888.00 2015-04-11 05:57:18.000 101 12603.58 258.68 54707.72 88888.00 2015-04-11 05:57:18.125 101 12603.52 258.65 54707.72 88888.00 2015-04-11 05:57:18.250 101 12603.33 258.60 54707.70 88888.00 2015-04-11 05:57:18.375 101 12603.33 258.60 54707.70 88888.00 2015-04-11 05:57:18.500 101 12603.40 258.60 54707.72 88888.00 2015-04-11 05:57:18.625 101 12603.38 258.57 54707.75 88888.00 2015-04-11 05:57:18.750 101 12603.38 258.57 54707.75 88888.00 2015-04-11 05:57:18.875 101 12603.38 258.62 54707.78 88888.00 2015-04-11 05:57:19.000 101 12603.35 258.62 54707.75 88888.00 2015-04-11 05:57:19.125 101 12603.33 258.60 54707.78 88888.00 2015-04-11 05:57:19.250 101 12603.30 258.57 54707.75 88888.00 2015-04-11 05:57:19.375 101 12603.33 258.57 54707.80 88888.00 2015-04-11 05:57:19.500 101 12603.33 258.57 54707.80 88888.00 2015-04-11 05:57:19.625 101 12603.35 258.60 54707.78 88888.00 2015-04-11 05:57:19.750 101 12603.27 258.60 54707.78 88888.00 2015-04-11 05:57:19.875 101 12603.27 258.60 54707.78 88888.00 2015-04-11 05:57:20.000 101 12603.27 258.57 54707.78 88888.00 2015-04-11 05:57:20.125 101 12603.30 258.60 54707.80 88888.00 2015-04-11 05:57:20.250 101 12603.33 258.60 54707.80 88888.00 2015-04-11 05:57:20.375 101 12603.33 258.60 54707.80 88888.00 2015-04-11 05:57:20.500 101 12603.35 258.57 54707.80 88888.00 2015-04-11 05:57:20.625 101 12603.35 258.55 54707.80 88888.00 2015-04-11 05:57:20.750 101 12603.27 258.57 54707.80 88888.00 2015-04-11 05:57:20.875 101 12603.23 258.55 54707.80 88888.00 2015-04-11 05:57:21.000 101 12603.25 258.55 54707.80 88888.00 2015-04-11 05:57:21.125 101 12603.30 258.52 54707.82 88888.00 2015-04-11 05:57:21.250 101 12603.23 258.48 54707.82 88888.00 2015-04-11 05:57:21.375 101 12603.17 258.50 54707.80 88888.00 2015-04-11 05:57:21.500 101 12603.20 258.50 54707.82 88888.00 2015-04-11 05:57:21.625 101 12603.20 258.50 54707.82 88888.00 2015-04-11 05:57:21.750 101 12603.17 258.48 54707.82 88888.00 2015-04-11 05:57:21.875 101 12603.15 258.48 54707.85 88888.00 2015-04-11 05:57:22.000 101 12603.17 258.48 54707.82 88888.00 2015-04-11 05:57:22.125 101 12603.17 258.48 54707.88 88888.00 2015-04-11 05:57:22.250 101 12603.25 258.48 54707.88 88888.00 2015-04-11 05:57:22.375 101 12603.27 258.48 54707.90 88888.00 2015-04-11 05:57:22.500 101 12603.25 258.45 54707.88 88888.00 2015-04-11 05:57:22.625 101 12603.15 258.45 54707.88 88888.00 2015-04-11 05:57:22.750 101 12603.10 258.43 54707.90 88888.00 2015-04-11 05:57:22.875 101 12603.08 258.43 54707.90 88888.00 2015-04-11 05:57:23.000 101 12603.15 258.40 54707.90 88888.00 2015-04-11 05:57:23.125 101 12603.10 258.38 54707.90 88888.00 2015-04-11 05:57:23.250 101 12603.02 258.35 54707.88 88888.00 2015-04-11 05:57:23.375 101 12603.05 258.35 54707.90 88888.00 2015-04-11 05:57:23.500 101 12603.10 258.38 54707.93 88888.00 2015-04-11 05:57:23.625 101 12603.05 258.35 54707.93 88888.00 2015-04-11 05:57:23.750 101 12603.05 258.38 54707.95 88888.00 2015-04-11 05:57:23.875 101 12603.10 258.38 54707.95 88888.00 2015-04-11 05:57:24.000 101 12603.12 258.35 54707.95 88888.00 2015-04-11 05:57:24.125 101 12603.05 258.32 54707.97 88888.00 2015-04-11 05:57:24.250 101 12603.02 258.32 54707.93 88888.00 2015-04-11 05:57:24.375 101 12603.05 258.32 54707.93 88888.00 2015-04-11 05:57:24.500 101 12603.00 258.35 54707.95 88888.00 2015-04-11 05:57:24.625 101 12602.95 258.35 54707.95 88888.00 2015-04-11 05:57:24.750 101 12602.92 258.32 54707.95 88888.00 2015-04-11 05:57:24.875 101 12602.92 258.27 54707.97 88888.00 2015-04-11 05:57:25.000 101 12602.92 258.27 54707.97 88888.00 2015-04-11 05:57:25.125 101 12602.95 258.27 54708.00 88888.00 2015-04-11 05:57:25.250 101 12602.88 258.25 54708.03 88888.00 2015-04-11 05:57:25.375 101 12602.85 258.25 54708.00 88888.00 2015-04-11 05:57:25.500 101 12602.88 258.27 54708.03 88888.00 2015-04-11 05:57:25.625 101 12602.92 258.27 54708.03 88888.00 2015-04-11 05:57:25.750 101 12602.95 258.27 54708.05 88888.00 2015-04-11 05:57:25.875 101 12602.98 258.30 54708.07 88888.00 2015-04-11 05:57:26.000 101 12602.98 258.27 54708.05 88888.00 2015-04-11 05:57:26.125 101 12602.98 258.23 54708.05 88888.00 2015-04-11 05:57:26.250 101 12602.90 258.25 54708.05 88888.00 2015-04-11 05:57:26.375 101 12602.83 258.27 54708.05 88888.00 2015-04-11 05:57:26.500 101 12602.80 258.27 54708.05 88888.00 2015-04-11 05:57:26.625 101 12602.80 258.20 54708.05 88888.00 2015-04-11 05:57:26.750 101 12602.88 258.20 54708.07 88888.00 2015-04-11 05:57:26.875 101 12602.88 258.23 54708.05 88888.00 2015-04-11 05:57:27.000 101 12602.90 258.20 54708.07 88888.00 2015-04-11 05:57:27.125 101 12602.88 258.15 54708.07 88888.00 2015-04-11 05:57:27.250 101 12602.83 258.18 54708.05 88888.00 2015-04-11 05:57:27.375 101 12602.83 258.18 54708.07 88888.00 2015-04-11 05:57:27.500 101 12602.77 258.18 54708.07 88888.00 2015-04-11 05:57:27.625 101 12602.77 258.12 54708.10 88888.00 2015-04-11 05:57:27.750 101 12602.77 258.10 54708.07 88888.00 2015-04-11 05:57:27.875 101 12602.73 258.15 54708.07 88888.00 2015-04-11 05:57:28.000 101 12602.67 258.15 54708.07 88888.00 2015-04-11 05:57:28.125 101 12602.73 258.10 54708.07 88888.00 2015-04-11 05:57:28.250 101 12602.75 258.07 54708.10 88888.00 2015-04-11 05:57:28.375 101 12602.73 258.07 54708.12 88888.00 2015-04-11 05:57:28.500 101 12602.73 258.10 54708.12 88888.00 2015-04-11 05:57:28.625 101 12602.75 258.10 54708.12 88888.00 2015-04-11 05:57:28.750 101 12602.75 258.07 54708.10 88888.00 2015-04-11 05:57:28.875 101 12602.70 258.05 54708.07 88888.00 2015-04-11 05:57:29.000 101 12602.62 258.05 54708.12 88888.00 2015-04-11 05:57:29.125 101 12602.67 258.05 54708.12 88888.00 2015-04-11 05:57:29.250 101 12602.77 258.02 54708.15 88888.00 2015-04-11 05:57:29.375 101 12602.75 258.00 54708.15 88888.00 2015-04-11 05:57:29.500 101 12602.73 258.00 54708.18 88888.00 2015-04-11 05:57:29.625 101 12602.73 258.00 54708.12 88888.00 2015-04-11 05:57:29.750 101 12602.73 258.05 54708.15 88888.00 2015-04-11 05:57:29.875 101 12602.65 258.02 54708.18 88888.00 2015-04-11 05:57:30.000 101 12602.62 258.00 54708.12 88888.00 2015-04-11 05:57:30.125 101 12602.60 257.98 54708.12 88888.00 2015-04-11 05:57:30.250 101 12602.65 257.98 54708.12 88888.00 2015-04-11 05:57:30.375 101 12602.67 258.02 54708.15 88888.00 2015-04-11 05:57:30.500 101 12602.70 258.02 54708.18 88888.00 2015-04-11 05:57:30.625 101 12602.65 258.00 54708.18 88888.00 2015-04-11 05:57:30.750 101 12602.60 257.98 54708.15 88888.00 2015-04-11 05:57:30.875 101 12602.60 257.95 54708.18 88888.00 2015-04-11 05:57:31.000 101 12602.60 257.95 54708.18 88888.00 2015-04-11 05:57:31.125 101 12602.58 257.93 54708.20 88888.00 2015-04-11 05:57:31.250 101 12602.50 257.90 54708.18 88888.00 2015-04-11 05:57:31.375 101 12602.52 257.93 54708.20 88888.00 2015-04-11 05:57:31.500 101 12602.65 257.93 54708.22 88888.00 2015-04-11 05:57:31.625 101 12602.65 257.88 54708.20 88888.00 2015-04-11 05:57:31.750 101 12602.62 257.85 54708.20 88888.00 2015-04-11 05:57:31.875 101 12602.58 257.88 54708.22 88888.00 2015-04-11 05:57:32.000 101 12602.52 257.85 54708.20 88888.00 2015-04-11 05:57:32.125 101 12602.55 257.85 54708.20 88888.00 2015-04-11 05:57:32.250 101 12602.60 257.80 54708.18 88888.00 2015-04-11 05:57:32.375 101 12602.60 257.80 54708.20 88888.00 2015-04-11 05:57:32.500 101 12602.48 257.77 54708.20 88888.00 2015-04-11 05:57:32.625 101 12602.48 257.80 54708.22 88888.00 2015-04-11 05:57:32.750 101 12602.50 257.82 54708.25 88888.00 2015-04-11 05:57:32.875 101 12602.48 257.85 54708.25 88888.00 2015-04-11 05:57:33.000 101 12602.45 257.85 54708.25 88888.00 2015-04-11 05:57:33.125 101 12602.50 257.82 54708.28 88888.00 2015-04-11 05:57:33.250 101 12602.52 257.75 54708.30 88888.00 2015-04-11 05:57:33.375 101 12602.45 257.73 54708.28 88888.00 2015-04-11 05:57:33.500 101 12602.45 257.75 54708.28 88888.00 2015-04-11 05:57:33.625 101 12602.48 257.77 54708.30 88888.00 2015-04-11 05:57:33.750 101 12602.48 257.80 54708.30 88888.00 2015-04-11 05:57:33.875 101 12602.48 257.77 54708.30 88888.00 2015-04-11 05:57:34.000 101 12602.45 257.73 54708.30 88888.00 2015-04-11 05:57:34.125 101 12602.45 257.73 54708.32 88888.00 2015-04-11 05:57:34.250 101 12602.42 257.73 54708.35 88888.00 2015-04-11 05:57:34.375 101 12602.40 257.73 54708.35 88888.00 2015-04-11 05:57:34.500 101 12602.40 257.73 54708.35 88888.00 2015-04-11 05:57:34.625 101 12602.40 257.73 54708.32 88888.00 2015-04-11 05:57:34.750 101 12602.42 257.73 54708.35 88888.00 2015-04-11 05:57:34.875 101 12602.42 257.73 54708.38 88888.00 2015-04-11 05:57:35.000 101 12602.40 257.73 54708.35 88888.00 2015-04-11 05:57:35.125 101 12602.40 257.73 54708.35 88888.00 2015-04-11 05:57:35.250 101 12602.33 257.68 54708.38 88888.00 2015-04-11 05:57:35.375 101 12602.38 257.70 54708.40 88888.00 2015-04-11 05:57:35.500 101 12602.38 257.73 54708.38 88888.00 2015-04-11 05:57:35.625 101 12602.35 257.73 54708.38 88888.00 2015-04-11 05:57:35.750 101 12602.30 257.70 54708.38 88888.00 2015-04-11 05:57:35.875 101 12602.25 257.68 54708.43 88888.00 2015-04-11 05:57:36.000 101 12602.27 257.68 54708.43 88888.00 2015-04-11 05:57:36.125 101 12602.33 257.68 54708.43 88888.00 2015-04-11 05:57:36.250 101 12602.25 257.68 54708.43 88888.00 2015-04-11 05:57:36.375 101 12602.23 257.68 54708.43 88888.00 2015-04-11 05:57:36.500 101 12602.25 257.65 54708.43 88888.00 2015-04-11 05:57:36.625 101 12602.30 257.65 54708.40 88888.00 2015-04-11 05:57:36.750 101 12602.35 257.68 54708.45 88888.00 2015-04-11 05:57:36.875 101 12602.27 257.68 54708.47 88888.00 2015-04-11 05:57:37.000 101 12602.25 257.65 54708.45 88888.00 2015-04-11 05:57:37.125 101 12602.20 257.65 54708.47 88888.00 2015-04-11 05:57:37.250 101 12602.23 257.65 54708.50 88888.00 2015-04-11 05:57:37.375 101 12602.30 257.68 54708.50 88888.00 2015-04-11 05:57:37.500 101 12602.25 257.62 54708.50 88888.00 2015-04-11 05:57:37.625 101 12602.25 257.60 54708.53 88888.00 2015-04-11 05:57:37.750 101 12602.25 257.60 54708.55 88888.00 2015-04-11 05:57:37.875 101 12602.12 257.62 54708.55 88888.00 2015-04-11 05:57:38.000 101 12602.10 257.65 54708.55 88888.00 2015-04-11 05:57:38.125 101 12602.15 257.62 54708.57 88888.00 2015-04-11 05:57:38.250 101 12602.15 257.62 54708.55 88888.00 2015-04-11 05:57:38.375 101 12602.12 257.62 54708.53 88888.00 2015-04-11 05:57:38.500 101 12602.12 257.62 54708.55 88888.00 2015-04-11 05:57:38.625 101 12602.17 257.62 54708.57 88888.00 2015-04-11 05:57:38.750 101 12602.17 257.60 54708.55 88888.00 2015-04-11 05:57:38.875 101 12602.25 257.60 54708.55 88888.00 2015-04-11 05:57:39.000 101 12602.27 257.62 54708.55 88888.00 2015-04-11 05:57:39.125 101 12602.20 257.60 54708.55 88888.00 2015-04-11 05:57:39.250 101 12602.10 257.52 54708.53 88888.00 2015-04-11 05:57:39.375 101 12602.12 257.55 54708.55 88888.00 2015-04-11 05:57:39.500 101 12602.15 257.57 54708.55 88888.00 2015-04-11 05:57:39.625 101 12602.15 257.60 54708.57 88888.00 2015-04-11 05:57:39.750 101 12602.15 257.60 54708.60 88888.00 2015-04-11 05:57:39.875 101 12602.15 257.62 54708.62 88888.00 2015-04-11 05:57:40.000 101 12602.15 257.65 54708.60 88888.00 2015-04-11 05:57:40.125 101 12602.15 257.62 54708.62 88888.00 2015-04-11 05:57:40.250 101 12602.08 257.62 54708.65 88888.00 2015-04-11 05:57:40.375 101 12602.05 257.62 54708.68 88888.00 2015-04-11 05:57:40.500 101 12602.02 257.60 54708.60 88888.00 2015-04-11 05:57:40.625 101 12602.02 257.60 54708.62 88888.00 2015-04-11 05:57:40.750 101 12602.02 257.57 54708.62 88888.00 2015-04-11 05:57:40.875 101 12602.10 257.55 54708.65 88888.00 2015-04-11 05:57:41.000 101 12602.12 257.57 54708.65 88888.00 2015-04-11 05:57:41.125 101 12602.02 257.60 54708.68 88888.00 2015-04-11 05:57:41.250 101 12601.95 257.55 54708.65 88888.00 2015-04-11 05:57:41.375 101 12601.98 257.57 54708.68 88888.00 2015-04-11 05:57:41.500 101 12601.98 257.60 54708.72 88888.00 2015-04-11 05:57:41.625 101 12601.92 257.62 54708.75 88888.00 2015-04-11 05:57:41.750 101 12601.90 257.57 54708.70 88888.00 2015-04-11 05:57:41.875 101 12601.98 257.57 54708.70 88888.00 2015-04-11 05:57:42.000 101 12601.95 257.57 54708.70 88888.00 2015-04-11 05:57:42.125 101 12601.88 257.55 54708.72 88888.00 2015-04-11 05:57:42.250 101 12601.88 257.57 54708.72 88888.00 2015-04-11 05:57:42.375 101 12601.92 257.57 54708.75 88888.00 2015-04-11 05:57:42.500 101 12601.98 257.57 54708.75 88888.00 2015-04-11 05:57:42.625 101 12601.95 257.57 54708.72 88888.00 2015-04-11 05:57:42.750 101 12601.95 257.55 54708.75 88888.00 2015-04-11 05:57:42.875 101 12601.90 257.55 54708.78 88888.00 2015-04-11 05:57:43.000 101 12601.85 257.55 54708.78 88888.00 2015-04-11 05:57:43.125 101 12601.90 257.57 54708.78 88888.00 2015-04-11 05:57:43.250 101 12601.90 257.55 54708.80 88888.00 2015-04-11 05:57:43.375 101 12601.88 257.57 54708.78 88888.00 2015-04-11 05:57:43.500 101 12601.80 257.55 54708.80 88888.00 2015-04-11 05:57:43.625 101 12601.83 257.52 54708.78 88888.00 2015-04-11 05:57:43.750 101 12601.85 257.55 54708.80 88888.00 2015-04-11 05:57:43.875 101 12601.88 257.55 54708.82 88888.00 2015-04-11 05:57:44.000 101 12601.77 257.55 54708.78 88888.00 2015-04-11 05:57:44.125 101 12601.75 257.52 54708.78 88888.00 2015-04-11 05:57:44.250 101 12601.77 257.48 54708.80 88888.00 2015-04-11 05:57:44.375 101 12601.83 257.50 54708.80 88888.00 2015-04-11 05:57:44.500 101 12601.83 257.52 54708.82 88888.00 2015-04-11 05:57:44.625 101 12601.77 257.50 54708.80 88888.00 2015-04-11 05:57:44.750 101 12601.75 257.52 54708.80 88888.00 2015-04-11 05:57:44.875 101 12601.77 257.50 54708.82 88888.00 2015-04-11 05:57:45.000 101 12601.75 257.50 54708.80 88888.00 2015-04-11 05:57:45.125 101 12601.75 257.50 54708.85 88888.00 2015-04-11 05:57:45.250 101 12601.73 257.50 54708.85 88888.00 2015-04-11 05:57:45.375 101 12601.77 257.50 54708.85 88888.00 2015-04-11 05:57:45.500 101 12601.77 257.50 54708.85 88888.00 2015-04-11 05:57:45.625 101 12601.75 257.50 54708.88 88888.00 2015-04-11 05:57:45.750 101 12601.70 257.50 54708.88 88888.00 2015-04-11 05:57:45.875 101 12601.67 257.45 54708.85 88888.00 2015-04-11 05:57:46.000 101 12601.70 257.43 54708.82 88888.00 2015-04-11 05:57:46.125 101 12601.75 257.43 54708.88 88888.00 2015-04-11 05:57:46.250 101 12601.77 257.43 54708.90 88888.00 2015-04-11 05:57:46.375 101 12601.75 257.43 54708.88 88888.00 2015-04-11 05:57:46.500 101 12601.73 257.43 54708.88 88888.00 2015-04-11 05:57:46.625 101 12601.70 257.45 54708.88 88888.00 2015-04-11 05:57:46.750 101 12601.70 257.45 54708.88 88888.00 2015-04-11 05:57:46.875 101 12601.73 257.43 54708.85 88888.00 2015-04-11 05:57:47.000 101 12601.65 257.40 54708.85 88888.00 2015-04-11 05:57:47.125 101 12601.62 257.43 54708.88 88888.00 2015-04-11 05:57:47.250 101 12601.67 257.43 54708.93 88888.00 2015-04-11 05:57:47.375 101 12601.70 257.40 54708.93 88888.00 2015-04-11 05:57:47.500 101 12601.67 257.43 54708.90 88888.00 2015-04-11 05:57:47.625 101 12601.70 257.45 54708.90 88888.00 2015-04-11 05:57:47.750 101 12601.73 257.43 54708.88 88888.00 2015-04-11 05:57:47.875 101 12601.67 257.40 54708.88 88888.00 2015-04-11 05:57:48.000 101 12601.65 257.40 54708.88 88888.00 2015-04-11 05:57:48.125 101 12601.70 257.40 54708.93 88888.00 2015-04-11 05:57:48.250 101 12601.70 257.38 54708.93 88888.00 2015-04-11 05:57:48.375 101 12601.67 257.35 54708.93 88888.00 2015-04-11 05:57:48.500 101 12601.60 257.35 54708.95 88888.00 2015-04-11 05:57:48.625 101 12601.58 257.32 54708.95 88888.00 2015-04-11 05:57:48.750 101 12601.55 257.30 54708.93 88888.00 2015-04-11 05:57:48.875 101 12601.58 257.35 54708.95 88888.00 2015-04-11 05:57:49.000 101 12601.65 257.35 54708.95 88888.00 2015-04-11 05:57:49.125 101 12601.60 257.38 54708.93 88888.00 2015-04-11 05:57:49.250 101 12601.55 257.38 54708.95 88888.00 2015-04-11 05:57:49.375 101 12601.58 257.38 54708.95 88888.00 2015-04-11 05:57:49.500 101 12601.58 257.38 54708.97 88888.00 2015-04-11 05:57:49.625 101 12601.60 257.38 54708.95 88888.00 2015-04-11 05:57:49.750 101 12601.58 257.35 54709.00 88888.00 2015-04-11 05:57:49.875 101 12601.50 257.35 54709.00 88888.00 2015-04-11 05:57:50.000 101 12601.48 257.30 54708.97 88888.00 2015-04-11 05:57:50.125 101 12601.45 257.32 54708.97 88888.00 2015-04-11 05:57:50.250 101 12601.45 257.35 54708.97 88888.00 2015-04-11 05:57:50.375 101 12601.42 257.38 54708.97 88888.00 2015-04-11 05:57:50.500 101 12601.42 257.35 54708.97 88888.00 2015-04-11 05:57:50.625 101 12601.45 257.35 54708.97 88888.00 2015-04-11 05:57:50.750 101 12601.42 257.35 54708.95 88888.00 2015-04-11 05:57:50.875 101 12601.45 257.38 54709.00 88888.00 2015-04-11 05:57:51.000 101 12601.42 257.35 54708.97 88888.00 2015-04-11 05:57:51.125 101 12601.35 257.27 54708.97 88888.00 2015-04-11 05:57:51.250 101 12601.27 257.27 54709.00 88888.00 2015-04-11 05:57:51.375 101 12601.38 257.30 54709.03 88888.00 2015-04-11 05:57:51.500 101 12601.40 257.32 54709.00 88888.00 2015-04-11 05:57:51.625 101 12601.40 257.27 54709.00 88888.00 2015-04-11 05:57:51.750 101 12601.38 257.27 54709.00 88888.00 2015-04-11 05:57:51.875 101 12601.33 257.27 54709.00 88888.00 2015-04-11 05:57:52.000 101 12601.35 257.27 54709.03 88888.00 2015-04-11 05:57:52.125 101 12601.35 257.30 54709.03 88888.00 2015-04-11 05:57:52.250 101 12601.33 257.30 54709.03 88888.00 2015-04-11 05:57:52.375 101 12601.35 257.32 54709.03 88888.00 2015-04-11 05:57:52.500 101 12601.35 257.30 54709.03 88888.00 2015-04-11 05:57:52.625 101 12601.35 257.30 54709.05 88888.00 2015-04-11 05:57:52.750 101 12601.30 257.32 54709.07 88888.00 2015-04-11 05:57:52.875 101 12601.23 257.30 54709.03 88888.00 2015-04-11 05:57:53.000 101 12601.23 257.27 54709.03 88888.00 2015-04-11 05:57:53.125 101 12601.27 257.30 54709.05 88888.00 2015-04-11 05:57:53.250 101 12601.27 257.25 54709.07 88888.00 2015-04-11 05:57:53.375 101 12601.30 257.27 54709.05 88888.00 2015-04-11 05:57:53.500 101 12601.27 257.27 54709.05 88888.00 2015-04-11 05:57:53.625 101 12601.23 257.32 54709.05 88888.00 2015-04-11 05:57:53.750 101 12601.17 257.32 54709.05 88888.00 2015-04-11 05:57:53.875 101 12601.23 257.32 54709.07 88888.00 2015-04-11 05:57:54.000 101 12601.35 257.30 54709.10 88888.00 2015-04-11 05:57:54.125 101 12601.33 257.30 54709.07 88888.00 2015-04-11 05:57:54.250 101 12601.25 257.27 54709.05 88888.00 2015-04-11 05:57:54.375 101 12601.20 257.30 54709.05 88888.00 2015-04-11 05:57:54.500 101 12601.15 257.30 54709.07 88888.00 2015-04-11 05:57:54.625 101 12601.17 257.30 54709.07 88888.00 2015-04-11 05:57:54.750 101 12601.15 257.27 54709.07 88888.00 2015-04-11 05:57:54.875 101 12601.15 257.32 54709.07 88888.00 2015-04-11 05:57:55.000 101 12601.20 257.32 54709.05 88888.00 2015-04-11 05:57:55.125 101 12601.23 257.32 54709.07 88888.00 2015-04-11 05:57:55.250 101 12601.17 257.30 54709.07 88888.00 2015-04-11 05:57:55.375 101 12601.17 257.32 54709.10 88888.00 2015-04-11 05:57:55.500 101 12601.17 257.38 54709.12 88888.00 2015-04-11 05:57:55.625 101 12601.15 257.38 54709.10 88888.00 2015-04-11 05:57:55.750 101 12601.10 257.38 54709.07 88888.00 2015-04-11 05:57:55.875 101 12601.02 257.38 54709.10 88888.00 2015-04-11 05:57:56.000 101 12601.02 257.35 54709.07 88888.00 2015-04-11 05:57:56.125 101 12601.05 257.38 54709.10 88888.00 2015-04-11 05:57:56.250 101 12601.05 257.40 54709.07 88888.00 2015-04-11 05:57:56.375 101 12601.02 257.40 54709.05 88888.00 2015-04-11 05:57:56.500 101 12601.02 257.40 54709.07 88888.00 2015-04-11 05:57:56.625 101 12601.02 257.43 54709.10 88888.00 2015-04-11 05:57:56.750 101 12601.02 257.45 54709.12 88888.00 2015-04-11 05:57:56.875 101 12601.00 257.48 54709.12 88888.00 2015-04-11 05:57:57.000 101 12601.00 257.43 54709.10 88888.00 2015-04-11 05:57:57.125 101 12601.00 257.43 54709.12 88888.00 2015-04-11 05:57:57.250 101 12601.00 257.48 54709.15 88888.00 2015-04-11 05:57:57.375 101 12601.05 257.48 54709.12 88888.00 2015-04-11 05:57:57.500 101 12601.05 257.50 54709.12 88888.00 2015-04-11 05:57:57.625 101 12601.08 257.48 54709.10 88888.00 2015-04-11 05:57:57.750 101 12601.08 257.50 54709.10 88888.00 2015-04-11 05:57:57.875 101 12601.08 257.50 54709.12 88888.00 2015-04-11 05:57:58.000 101 12601.02 257.50 54709.12 88888.00 2015-04-11 05:57:58.125 101 12601.10 257.52 54709.12 88888.00 2015-04-11 05:57:58.250 101 12601.08 257.52 54709.12 88888.00 2015-04-11 05:57:58.375 101 12601.08 257.55 54709.12 88888.00 2015-04-11 05:57:58.500 101 12601.02 257.57 54709.12 88888.00 2015-04-11 05:57:58.625 101 12601.02 257.55 54709.12 88888.00 2015-04-11 05:57:58.750 101 12600.98 257.55 54709.12 88888.00 2015-04-11 05:57:58.875 101 12600.92 257.55 54709.12 88888.00 2015-04-11 05:57:59.000 101 12600.90 257.55 54709.12 88888.00 2015-04-11 05:57:59.125 101 12600.92 257.57 54709.12 88888.00 2015-04-11 05:57:59.250 101 12600.98 257.57 54709.12 88888.00 2015-04-11 05:57:59.375 101 12601.02 257.57 54709.15 88888.00 2015-04-11 05:57:59.500 101 12601.10 257.60 54709.15 88888.00 2015-04-11 05:57:59.625 101 12601.15 257.60 54709.15 88888.00 2015-04-11 05:57:59.750 101 12601.15 257.62 54709.15 88888.00 2015-04-11 05:57:59.875 101 12601.12 257.62 54709.12 88888.00 2015-04-11 05:58:00.000 101 12601.05 257.60 54709.10 88888.00 2015-04-11 05:58:00.125 101 12601.02 257.62 54709.10 88888.00 2015-04-11 05:58:00.250 101 12601.00 257.62 54709.10 88888.00 2015-04-11 05:58:00.375 101 12601.00 257.62 54709.15 88888.00 2015-04-11 05:58:00.500 101 12601.02 257.62 54709.15 88888.00 2015-04-11 05:58:00.625 101 12601.08 257.65 54709.15 88888.00 2015-04-11 05:58:00.750 101 12601.12 257.68 54709.12 88888.00 2015-04-11 05:58:00.875 101 12601.05 257.68 54709.12 88888.00 2015-04-11 05:58:01.000 101 12601.00 257.65 54709.12 88888.00 2015-04-11 05:58:01.125 101 12601.10 257.62 54709.12 88888.00 2015-04-11 05:58:01.250 101 12601.10 257.62 54709.15 88888.00 2015-04-11 05:58:01.375 101 12601.10 257.68 54709.15 88888.00 2015-04-11 05:58:01.500 101 12601.10 257.68 54709.12 88888.00 2015-04-11 05:58:01.625 101 12601.08 257.65 54709.10 88888.00 2015-04-11 05:58:01.750 101 12601.02 257.68 54709.10 88888.00 2015-04-11 05:58:01.875 101 12601.02 257.70 54709.07 88888.00 2015-04-11 05:58:02.000 101 12601.00 257.65 54709.10 88888.00 2015-04-11 05:58:02.125 101 12600.98 257.68 54709.10 88888.00 2015-04-11 05:58:02.250 101 12601.00 257.70 54709.12 88888.00 2015-04-11 05:58:02.375 101 12601.02 257.70 54709.10 88888.00 2015-04-11 05:58:02.500 101 12600.98 257.70 54709.10 88888.00 2015-04-11 05:58:02.625 101 12600.92 257.68 54709.12 88888.00 2015-04-11 05:58:02.750 101 12600.90 257.68 54709.10 88888.00 2015-04-11 05:58:02.875 101 12600.95 257.70 54709.05 88888.00 2015-04-11 05:58:03.000 101 12601.08 257.68 54709.05 88888.00 2015-04-11 05:58:03.125 101 12600.98 257.68 54709.07 88888.00 2015-04-11 05:58:03.250 101 12600.92 257.68 54709.07 88888.00 2015-04-11 05:58:03.375 101 12600.95 257.70 54709.10 88888.00 2015-04-11 05:58:03.500 101 12600.95 257.73 54709.07 88888.00 2015-04-11 05:58:03.625 101 12600.90 257.75 54709.10 88888.00 2015-04-11 05:58:03.750 101 12600.85 257.73 54709.10 88888.00 2015-04-11 05:58:03.875 101 12600.90 257.70 54709.10 88888.00 2015-04-11 05:58:04.000 101 12600.90 257.70 54709.07 88888.00 2015-04-11 05:58:04.125 101 12600.90 257.70 54709.05 88888.00 2015-04-11 05:58:04.250 101 12600.92 257.70 54709.05 88888.00 2015-04-11 05:58:04.375 101 12600.92 257.70 54709.10 88888.00 2015-04-11 05:58:04.500 101 12600.90 257.70 54709.10 88888.00 2015-04-11 05:58:04.625 101 12600.92 257.70 54709.10 88888.00 2015-04-11 05:58:04.750 101 12600.88 257.73 54709.07 88888.00 2015-04-11 05:58:04.875 101 12600.90 257.75 54709.07 88888.00 2015-04-11 05:58:05.000 101 12600.92 257.70 54709.05 88888.00 2015-04-11 05:58:05.125 101 12600.92 257.70 54709.05 88888.00 2015-04-11 05:58:05.250 101 12600.83 257.70 54709.05 88888.00 2015-04-11 05:58:05.375 101 12600.83 257.70 54709.03 88888.00 2015-04-11 05:58:05.500 101 12600.90 257.68 54709.03 88888.00 2015-04-11 05:58:05.625 101 12600.88 257.68 54709.05 88888.00 2015-04-11 05:58:05.750 101 12600.83 257.70 54709.05 88888.00 2015-04-11 05:58:05.875 101 12600.80 257.70 54709.07 88888.00 2015-04-11 05:58:06.000 101 12600.83 257.70 54709.05 88888.00 2015-04-11 05:58:06.125 101 12600.90 257.70 54709.05 88888.00 2015-04-11 05:58:06.250 101 12600.88 257.70 54709.07 88888.00 2015-04-11 05:58:06.375 101 12600.88 257.68 54709.05 88888.00 2015-04-11 05:58:06.500 101 12600.90 257.68 54709.05 88888.00 2015-04-11 05:58:06.625 101 12600.88 257.68 54709.03 88888.00 2015-04-11 05:58:06.750 101 12600.80 257.68 54709.03 88888.00 2015-04-11 05:58:06.875 101 12600.80 257.70 54709.05 88888.00 2015-04-11 05:58:07.000 101 12600.77 257.65 54709.05 88888.00 2015-04-11 05:58:07.125 101 12600.80 257.65 54709.07 88888.00 2015-04-11 05:58:07.250 101 12600.80 257.68 54709.05 88888.00 2015-04-11 05:58:07.375 101 12600.85 257.70 54709.05 88888.00 2015-04-11 05:58:07.500 101 12600.85 257.68 54709.05 88888.00 2015-04-11 05:58:07.625 101 12600.88 257.68 54709.05 88888.00 2015-04-11 05:58:07.750 101 12600.85 257.68 54709.05 88888.00 2015-04-11 05:58:07.875 101 12600.80 257.65 54709.05 88888.00 2015-04-11 05:58:08.000 101 12600.80 257.62 54709.03 88888.00 2015-04-11 05:58:08.125 101 12600.80 257.65 54709.03 88888.00 2015-04-11 05:58:08.250 101 12600.83 257.62 54709.05 88888.00 2015-04-11 05:58:08.375 101 12600.88 257.60 54709.05 88888.00 2015-04-11 05:58:08.500 101 12600.83 257.60 54709.00 88888.00 2015-04-11 05:58:08.625 101 12600.80 257.60 54709.00 88888.00 2015-04-11 05:58:08.750 101 12600.83 257.62 54709.03 88888.00 2015-04-11 05:58:08.875 101 12600.85 257.62 54709.00 88888.00 2015-04-11 05:58:09.000 101 12600.83 257.60 54709.00 88888.00 2015-04-11 05:58:09.125 101 12600.80 257.62 54709.05 88888.00 2015-04-11 05:58:09.250 101 12600.85 257.60 54709.05 88888.00 2015-04-11 05:58:09.375 101 12600.85 257.60 54709.00 88888.00 2015-04-11 05:58:09.500 101 12600.85 257.57 54708.97 88888.00 2015-04-11 05:58:09.625 101 12600.83 257.60 54708.97 88888.00 2015-04-11 05:58:09.750 101 12600.83 257.62 54709.00 88888.00 2015-04-11 05:58:09.875 101 12600.85 257.62 54709.00 88888.00 2015-04-11 05:58:10.000 101 12600.90 257.62 54709.00 88888.00 2015-04-11 05:58:10.125 101 12600.85 257.62 54708.95 88888.00 2015-04-11 05:58:10.250 101 12600.77 257.62 54708.97 88888.00 2015-04-11 05:58:10.375 101 12600.77 257.60 54708.97 88888.00 2015-04-11 05:58:10.500 101 12600.88 257.60 54708.97 88888.00 2015-04-11 05:58:10.625 101 12600.90 257.60 54708.97 88888.00 2015-04-11 05:58:10.750 101 12600.85 257.60 54708.97 88888.00 2015-04-11 05:58:10.875 101 12600.85 257.57 54708.95 88888.00 2015-04-11 05:58:11.000 101 12600.83 257.57 54708.95 88888.00 2015-04-11 05:58:11.125 101 12600.80 257.57 54708.95 88888.00 2015-04-11 05:58:11.250 101 12600.80 257.57 54708.95 88888.00 2015-04-11 05:58:11.375 101 12600.85 257.55 54708.97 88888.00 2015-04-11 05:58:11.500 101 12600.80 257.55 54708.95 88888.00 2015-04-11 05:58:11.625 101 12600.83 257.55 54708.95 88888.00 2015-04-11 05:58:11.750 101 12600.83 257.55 54708.95 88888.00 2015-04-11 05:58:11.875 101 12600.77 257.55 54708.93 88888.00 2015-04-11 05:58:12.000 101 12600.77 257.55 54708.93 88888.00 2015-04-11 05:58:12.125 101 12600.88 257.55 54708.97 88888.00 2015-04-11 05:58:12.250 101 12600.88 257.55 54708.95 88888.00 2015-04-11 05:58:12.375 101 12600.83 257.57 54708.90 88888.00 2015-04-11 05:58:12.500 101 12600.85 257.60 54708.90 88888.00 2015-04-11 05:58:12.625 101 12600.88 257.55 54708.90 88888.00 2015-04-11 05:58:12.750 101 12600.90 257.52 54708.93 88888.00 2015-04-11 05:58:12.875 101 12600.98 257.55 54708.93 88888.00 2015-04-11 05:58:13.000 101 12600.95 257.52 54708.93 88888.00 2015-04-11 05:58:13.125 101 12600.90 257.55 54708.93 88888.00 2015-04-11 05:58:13.250 101 12600.83 257.55 54708.93 88888.00 2015-04-11 05:58:13.375 101 12600.83 257.55 54708.90 88888.00 2015-04-11 05:58:13.500 101 12600.83 257.52 54708.90 88888.00 2015-04-11 05:58:13.625 101 12600.85 257.52 54708.90 88888.00 2015-04-11 05:58:13.750 101 12600.88 257.52 54708.90 88888.00 2015-04-11 05:58:13.875 101 12600.83 257.50 54708.90 88888.00 2015-04-11 05:58:14.000 101 12600.77 257.48 54708.85 88888.00 2015-04-11 05:58:14.125 101 12600.85 257.50 54708.88 88888.00 2015-04-11 05:58:14.250 101 12600.85 257.50 54708.88 88888.00 2015-04-11 05:58:14.375 101 12600.83 257.50 54708.85 88888.00 2015-04-11 05:58:14.500 101 12600.88 257.50 54708.85 88888.00 2015-04-11 05:58:14.625 101 12600.98 257.50 54708.88 88888.00 2015-04-11 05:58:14.750 101 12601.02 257.50 54708.88 88888.00 2015-04-11 05:58:14.875 101 12600.95 257.48 54708.88 88888.00 2015-04-11 05:58:15.000 101 12600.92 257.45 54708.85 88888.00 2015-04-11 05:58:15.125 101 12600.98 257.43 54708.85 88888.00 2015-04-11 05:58:15.250 101 12600.98 257.45 54708.85 88888.00 2015-04-11 05:58:15.375 101 12601.02 257.45 54708.85 88888.00 2015-04-11 05:58:15.500 101 12601.02 257.45 54708.85 88888.00 2015-04-11 05:58:15.625 101 12600.98 257.43 54708.85 88888.00 2015-04-11 05:58:15.750 101 12600.95 257.45 54708.82 88888.00 2015-04-11 05:58:15.875 101 12600.90 257.45 54708.82 88888.00 2015-04-11 05:58:16.000 101 12600.95 257.45 54708.80 88888.00 2015-04-11 05:58:16.125 101 12601.00 257.45 54708.82 88888.00 2015-04-11 05:58:16.250 101 12600.95 257.43 54708.80 88888.00 2015-04-11 05:58:16.375 101 12601.00 257.43 54708.82 88888.00 2015-04-11 05:58:16.500 101 12601.02 257.43 54708.80 88888.00 2015-04-11 05:58:16.625 101 12601.02 257.48 54708.80 88888.00 2015-04-11 05:58:16.750 101 12601.12 257.45 54708.82 88888.00 2015-04-11 05:58:16.875 101 12601.12 257.45 54708.80 88888.00 2015-04-11 05:58:17.000 101 12601.02 257.43 54708.80 88888.00 2015-04-11 05:58:17.125 101 12601.00 257.43 54708.82 88888.00 2015-04-11 05:58:17.250 101 12601.05 257.40 54708.80 88888.00 2015-04-11 05:58:17.375 101 12601.00 257.43 54708.80 88888.00 2015-04-11 05:58:17.500 101 12600.98 257.40 54708.82 88888.00 2015-04-11 05:58:17.625 101 12601.02 257.40 54708.78 88888.00 2015-04-11 05:58:17.750 101 12601.05 257.40 54708.80 88888.00 2015-04-11 05:58:17.875 101 12601.15 257.40 54708.78 88888.00 2015-04-11 05:58:18.000 101 12601.10 257.40 54708.78 88888.00 2015-04-11 05:58:18.125 101 12601.00 257.38 54708.80 88888.00 2015-04-11 05:58:18.250 101 12600.98 257.38 54708.82 88888.00 2015-04-11 05:58:18.375 101 12600.98 257.38 54708.80 88888.00 2015-04-11 05:58:18.500 101 12601.02 257.38 54708.78 88888.00 2015-04-11 05:58:18.625 101 12601.05 257.40 54708.75 88888.00 2015-04-11 05:58:18.750 101 12601.05 257.40 54708.78 88888.00 2015-04-11 05:58:18.875 101 12601.12 257.43 54708.78 88888.00 2015-04-11 05:58:19.000 101 12601.20 257.45 54708.75 88888.00 2015-04-11 05:58:19.125 101 12601.17 257.40 54708.75 88888.00 2015-04-11 05:58:19.250 101 12601.15 257.40 54708.72 88888.00 2015-04-11 05:58:19.375 101 12601.23 257.40 54708.75 88888.00 2015-04-11 05:58:19.500 101 12601.20 257.38 54708.72 88888.00 2015-04-11 05:58:19.625 101 12601.17 257.38 54708.70 88888.00 2015-04-11 05:58:19.750 101 12601.15 257.38 54708.68 88888.00 2015-04-11 05:58:19.875 101 12601.17 257.38 54708.70 88888.00 2015-04-11 05:58:20.000 101 12601.23 257.38 54708.70 88888.00 2015-04-11 05:58:20.125 101 12601.23 257.35 54708.70 88888.00 2015-04-11 05:58:20.250 101 12601.20 257.35 54708.68 88888.00 2015-04-11 05:58:20.375 101 12601.23 257.38 54708.65 88888.00 2015-04-11 05:58:20.500 101 12601.23 257.38 54708.65 88888.00 2015-04-11 05:58:20.625 101 12601.23 257.38 54708.65 88888.00 2015-04-11 05:58:20.750 101 12601.30 257.35 54708.68 88888.00 2015-04-11 05:58:20.875 101 12601.35 257.32 54708.68 88888.00 2015-04-11 05:58:21.000 101 12601.35 257.35 54708.65 88888.00 2015-04-11 05:58:21.125 101 12601.30 257.32 54708.65 88888.00 2015-04-11 05:58:21.250 101 12601.27 257.32 54708.65 88888.00 2015-04-11 05:58:21.375 101 12601.33 257.35 54708.65 88888.00 2015-04-11 05:58:21.500 101 12601.33 257.38 54708.65 88888.00 2015-04-11 05:58:21.625 101 12601.30 257.38 54708.62 88888.00 2015-04-11 05:58:21.750 101 12601.23 257.38 54708.62 88888.00 2015-04-11 05:58:21.875 101 12601.20 257.35 54708.57 88888.00 2015-04-11 05:58:22.000 101 12601.25 257.35 54708.60 88888.00 2015-04-11 05:58:22.125 101 12601.35 257.35 54708.62 88888.00 2015-04-11 05:58:22.250 101 12601.33 257.30 54708.60 88888.00 2015-04-11 05:58:22.375 101 12601.25 257.30 54708.57 88888.00 2015-04-11 05:58:22.500 101 12601.33 257.30 54708.60 88888.00 2015-04-11 05:58:22.625 101 12601.33 257.32 54708.62 88888.00 2015-04-11 05:58:22.750 101 12601.27 257.30 54708.60 88888.00 2015-04-11 05:58:22.875 101 12601.30 257.30 54708.60 88888.00 2015-04-11 05:58:23.000 101 12601.40 257.32 54708.60 88888.00 2015-04-11 05:58:23.125 101 12601.45 257.32 54708.60 88888.00 2015-04-11 05:58:23.250 101 12601.45 257.32 54708.55 88888.00 2015-04-11 05:58:23.375 101 12601.45 257.32 54708.55 88888.00 2015-04-11 05:58:23.500 101 12601.42 257.35 54708.57 88888.00 2015-04-11 05:58:23.625 101 12601.40 257.35 54708.55 88888.00 2015-04-11 05:58:23.750 101 12601.40 257.32 54708.50 88888.00 2015-04-11 05:58:23.875 101 12601.52 257.32 54708.53 88888.00 2015-04-11 05:58:24.000 101 12601.60 257.35 54708.53 88888.00 2015-04-11 05:58:24.125 101 12601.58 257.38 54708.55 88888.00 2015-04-11 05:58:24.250 101 12601.50 257.32 54708.53 88888.00 2015-04-11 05:58:24.375 101 12601.50 257.30 54708.50 88888.00 2015-04-11 05:58:24.500 101 12601.50 257.27 54708.47 88888.00 2015-04-11 05:58:24.625 101 12601.52 257.32 54708.47 88888.00 2015-04-11 05:58:24.750 101 12601.50 257.32 54708.45 88888.00 2015-04-11 05:58:24.875 101 12601.52 257.32 54708.50 88888.00 2015-04-11 05:58:25.000 101 12601.50 257.32 54708.45 88888.00 2015-04-11 05:58:25.125 101 12601.50 257.35 54708.47 88888.00 2015-04-11 05:58:25.250 101 12601.42 257.30 54708.47 88888.00 2015-04-11 05:58:25.375 101 12601.45 257.30 54708.50 88888.00 2015-04-11 05:58:25.500 101 12601.45 257.30 54708.50 88888.00 2015-04-11 05:58:25.625 101 12601.48 257.32 54708.47 88888.00 2015-04-11 05:58:25.750 101 12601.50 257.32 54708.47 88888.00 2015-04-11 05:58:25.875 101 12601.52 257.32 54708.47 88888.00 2015-04-11 05:58:26.000 101 12601.62 257.30 54708.45 88888.00 2015-04-11 05:58:26.125 101 12601.58 257.27 54708.45 88888.00 2015-04-11 05:58:26.250 101 12601.50 257.27 54708.45 88888.00 2015-04-11 05:58:26.375 101 12601.50 257.27 54708.45 88888.00 2015-04-11 05:58:26.500 101 12601.52 257.30 54708.45 88888.00 2015-04-11 05:58:26.625 101 12601.58 257.30 54708.43 88888.00 2015-04-11 05:58:26.750 101 12601.60 257.27 54708.40 88888.00 2015-04-11 05:58:26.875 101 12601.58 257.27 54708.40 88888.00 2015-04-11 05:58:27.000 101 12601.60 257.30 54708.40 88888.00 2015-04-11 05:58:27.125 101 12601.62 257.30 54708.40 88888.00 2015-04-11 05:58:27.250 101 12601.60 257.25 54708.38 88888.00 2015-04-11 05:58:27.375 101 12601.58 257.23 54708.35 88888.00 2015-04-11 05:58:27.500 101 12601.58 257.23 54708.32 88888.00 2015-04-11 05:58:27.625 101 12601.58 257.27 54708.35 88888.00 2015-04-11 05:58:27.750 101 12601.58 257.27 54708.38 88888.00 2015-04-11 05:58:27.875 101 12601.58 257.27 54708.32 88888.00 2015-04-11 05:58:28.000 101 12601.55 257.25 54708.35 88888.00 2015-04-11 05:58:28.125 101 12601.55 257.27 54708.38 88888.00 2015-04-11 05:58:28.250 101 12601.55 257.25 54708.35 88888.00 2015-04-11 05:58:28.375 101 12601.55 257.25 54708.30 88888.00 2015-04-11 05:58:28.500 101 12601.55 257.27 54708.35 88888.00 2015-04-11 05:58:28.625 101 12601.52 257.27 54708.35 88888.00 2015-04-11 05:58:28.750 101 12601.50 257.25 54708.32 88888.00 2015-04-11 05:58:28.875 101 12601.50 257.23 54708.30 88888.00 2015-04-11 05:58:29.000 101 12601.60 257.25 54708.30 88888.00 2015-04-11 05:58:29.125 101 12601.62 257.25 54708.30 88888.00 2015-04-11 05:58:29.250 101 12601.58 257.23 54708.30 88888.00 2015-04-11 05:58:29.375 101 12601.58 257.25 54708.28 88888.00 2015-04-11 05:58:29.500 101 12601.58 257.23 54708.30 88888.00 2015-04-11 05:58:29.625 101 12601.60 257.25 54708.28 88888.00 2015-04-11 05:58:29.750 101 12601.62 257.25 54708.28 88888.00 2015-04-11 05:58:29.875 101 12601.58 257.23 54708.25 88888.00 2015-04-11 05:58:30.000 101 12601.55 257.25 54708.22 88888.00 2015-04-11 05:58:30.125 101 12601.58 257.23 54708.22 88888.00 2015-04-11 05:58:30.250 101 12601.58 257.20 54708.20 88888.00 2015-04-11 05:58:30.375 101 12601.60 257.23 54708.22 88888.00 2015-04-11 05:58:30.500 101 12601.62 257.25 54708.20 88888.00 2015-04-11 05:58:30.625 101 12601.65 257.25 54708.22 88888.00 2015-04-11 05:58:30.750 101 12601.67 257.23 54708.22 88888.00 2015-04-11 05:58:30.875 101 12601.70 257.25 54708.22 88888.00 2015-04-11 05:58:31.000 101 12601.70 257.23 54708.20 88888.00 2015-04-11 05:58:31.125 101 12601.65 257.20 54708.18 88888.00 2015-04-11 05:58:31.250 101 12601.67 257.20 54708.15 88888.00 2015-04-11 05:58:31.375 101 12601.70 257.20 54708.18 88888.00 2015-04-11 05:58:31.500 101 12601.67 257.20 54708.15 88888.00 2015-04-11 05:58:31.625 101 12601.65 257.18 54708.15 88888.00 2015-04-11 05:58:31.750 101 12601.62 257.20 54708.12 88888.00 2015-04-11 05:58:31.875 101 12601.70 257.20 54708.12 88888.00 2015-04-11 05:58:32.000 101 12601.75 257.23 54708.12 88888.00 2015-04-11 05:58:32.125 101 12601.75 257.23 54708.12 88888.00 2015-04-11 05:58:32.250 101 12601.75 257.18 54708.12 88888.00 2015-04-11 05:58:32.375 101 12601.75 257.18 54708.10 88888.00 2015-04-11 05:58:32.500 101 12601.73 257.12 54708.10 88888.00 2015-04-11 05:58:32.625 101 12601.67 257.12 54708.10 88888.00 2015-04-11 05:58:32.750 101 12601.67 257.15 54708.07 88888.00 2015-04-11 05:58:32.875 101 12601.70 257.10 54708.05 88888.00 2015-04-11 05:58:33.000 101 12601.75 257.15 54708.05 88888.00 2015-04-11 05:58:33.125 101 12601.77 257.15 54708.05 88888.00 2015-04-11 05:58:33.250 101 12601.75 257.12 54708.03 88888.00 2015-04-11 05:58:33.375 101 12601.75 257.10 54708.03 88888.00 2015-04-11 05:58:33.500 101 12601.80 257.10 54708.03 88888.00 2015-04-11 05:58:33.625 101 12601.85 257.12 54708.03 88888.00 2015-04-11 05:58:33.750 101 12601.85 257.15 54708.05 88888.00 2015-04-11 05:58:33.875 101 12601.85 257.10 54708.05 88888.00 2015-04-11 05:58:34.000 101 12601.85 257.07 54708.03 88888.00 2015-04-11 05:58:34.125 101 12601.88 257.07 54708.00 88888.00 2015-04-11 05:58:34.250 101 12601.92 257.05 54707.97 88888.00 2015-04-11 05:58:34.375 101 12601.92 257.10 54707.97 88888.00 2015-04-11 05:58:34.500 101 12601.85 257.12 54707.97 88888.00 2015-04-11 05:58:34.625 101 12601.80 257.10 54707.97 88888.00 2015-04-11 05:58:34.750 101 12601.88 257.10 54707.97 88888.00 2015-04-11 05:58:34.875 101 12601.88 257.07 54707.97 88888.00 2015-04-11 05:58:35.000 101 12601.88 257.05 54707.97 88888.00 2015-04-11 05:58:35.125 101 12601.88 257.05 54708.00 88888.00 2015-04-11 05:58:35.250 101 12601.88 257.05 54708.00 88888.00 2015-04-11 05:58:35.375 101 12601.88 257.05 54707.97 88888.00 2015-04-11 05:58:35.500 101 12601.88 257.02 54707.95 88888.00 2015-04-11 05:58:35.625 101 12601.83 257.05 54707.95 88888.00 2015-04-11 05:58:35.750 101 12601.88 257.05 54707.95 88888.00 2015-04-11 05:58:35.875 101 12601.92 257.00 54707.95 88888.00 2015-04-11 05:58:36.000 101 12601.90 256.98 54707.93 88888.00 2015-04-11 05:58:36.125 101 12601.85 256.98 54707.93 88888.00 2015-04-11 05:58:36.250 101 12601.90 256.95 54707.90 88888.00 2015-04-11 05:58:36.375 101 12601.92 256.95 54707.90 88888.00 2015-04-11 05:58:36.500 101 12601.98 256.98 54707.90 88888.00 2015-04-11 05:58:36.625 101 12601.98 257.00 54707.90 88888.00 2015-04-11 05:58:36.750 101 12602.00 257.00 54707.90 88888.00 2015-04-11 05:58:36.875 101 12602.00 256.95 54707.88 88888.00 2015-04-11 05:58:37.000 101 12602.02 256.93 54707.85 88888.00 2015-04-11 05:58:37.125 101 12602.00 256.93 54707.85 88888.00 2015-04-11 05:58:37.250 101 12602.00 256.90 54707.88 88888.00 2015-04-11 05:58:37.375 101 12602.00 256.88 54707.85 88888.00 2015-04-11 05:58:37.500 101 12601.98 256.88 54707.85 88888.00 2015-04-11 05:58:37.625 101 12602.05 256.90 54707.88 88888.00 2015-04-11 05:58:37.750 101 12602.02 256.90 54707.88 88888.00 2015-04-11 05:58:37.875 101 12602.08 256.88 54707.88 88888.00 2015-04-11 05:58:38.000 101 12602.10 256.90 54707.85 88888.00 2015-04-11 05:58:38.125 101 12602.02 256.88 54707.85 88888.00 2015-04-11 05:58:38.250 101 12601.92 256.88 54707.85 88888.00 2015-04-11 05:58:38.375 101 12601.98 256.85 54707.88 88888.00 2015-04-11 05:58:38.500 101 12602.00 256.85 54707.88 88888.00 2015-04-11 05:58:38.625 101 12602.02 256.80 54707.82 88888.00 2015-04-11 05:58:38.750 101 12602.00 256.82 54707.80 88888.00 2015-04-11 05:58:38.875 101 12601.98 256.80 54707.78 88888.00 2015-04-11 05:58:39.000 101 12601.98 256.80 54707.80 88888.00 2015-04-11 05:58:39.125 101 12602.02 256.80 54707.80 88888.00 2015-04-11 05:58:39.250 101 12602.05 256.77 54707.80 88888.00 2015-04-11 05:58:39.375 101 12602.02 256.80 54707.85 88888.00 2015-04-11 05:58:39.500 101 12602.02 256.80 54707.80 88888.00 2015-04-11 05:58:39.625 101 12602.00 256.77 54707.80 88888.00 2015-04-11 05:58:39.750 101 12602.02 256.77 54707.80 88888.00 2015-04-11 05:58:39.875 101 12601.98 256.77 54707.78 88888.00 2015-04-11 05:58:40.000 101 12602.00 256.75 54707.75 88888.00 2015-04-11 05:58:40.125 101 12602.02 256.73 54707.72 88888.00 2015-04-11 05:58:40.250 101 12602.00 256.73 54707.72 88888.00 2015-04-11 05:58:40.375 101 12602.00 256.73 54707.70 88888.00 2015-04-11 05:58:40.500 101 12602.00 256.68 54707.70 88888.00 2015-04-11 05:58:40.625 101 12601.98 256.68 54707.70 88888.00 2015-04-11 05:58:40.750 101 12601.95 256.68 54707.72 88888.00 2015-04-11 05:58:40.875 101 12601.98 256.70 54707.72 88888.00 2015-04-11 05:58:41.000 101 12602.02 256.68 54707.72 88888.00 2015-04-11 05:58:41.125 101 12602.00 256.62 54707.72 88888.00 2015-04-11 05:58:41.250 101 12601.95 256.60 54707.72 88888.00 2015-04-11 05:58:41.375 101 12601.98 256.62 54707.72 88888.00 2015-04-11 05:58:41.500 101 12601.98 256.60 54707.72 88888.00 2015-04-11 05:58:41.625 101 12601.95 256.60 54707.70 88888.00 2015-04-11 05:58:41.750 101 12601.90 256.57 54707.68 88888.00 2015-04-11 05:58:41.875 101 12601.92 256.55 54707.68 88888.00 2015-04-11 05:58:42.000 101 12601.88 256.60 54707.68 88888.00 2015-04-11 05:58:42.125 101 12601.80 256.62 54707.68 88888.00 2015-04-11 05:58:42.250 101 12601.75 256.62 54707.68 88888.00 2015-04-11 05:58:42.375 101 12601.77 256.55 54707.62 88888.00 2015-04-11 05:58:42.500 101 12601.88 256.52 54707.65 88888.00 2015-04-11 05:58:42.625 101 12601.88 256.55 54707.65 88888.00 2015-04-11 05:58:42.750 101 12601.75 256.55 54707.65 88888.00 2015-04-11 05:58:42.875 101 12601.75 256.55 54707.65 88888.00 2015-04-11 05:58:43.000 101 12601.85 256.52 54707.60 88888.00 2015-04-11 05:58:43.125 101 12601.88 256.52 54707.62 88888.00 2015-04-11 05:58:43.250 101 12601.80 256.52 54707.62 88888.00 2015-04-11 05:58:43.375 101 12601.77 256.52 54707.62 88888.00 2015-04-11 05:58:43.500 101 12601.73 256.48 54707.60 88888.00 2015-04-11 05:58:43.625 101 12601.70 256.43 54707.60 88888.00 2015-04-11 05:58:43.750 101 12601.73 256.43 54707.57 88888.00 2015-04-11 05:58:43.875 101 12601.70 256.43 54707.57 88888.00 2015-04-11 05:58:44.000 101 12601.67 256.40 54707.55 88888.00 2015-04-11 05:58:44.125 101 12601.73 256.43 54707.55 88888.00 2015-04-11 05:58:44.250 101 12601.80 256.40 54707.57 88888.00 2015-04-11 05:58:44.375 101 12601.83 256.38 54707.55 88888.00 2015-04-11 05:58:44.500 101 12601.77 256.38 54707.55 88888.00 2015-04-11 05:58:44.625 101 12601.75 256.38 54707.57 88888.00 2015-04-11 05:58:44.750 101 12601.75 256.38 54707.55 88888.00 2015-04-11 05:58:44.875 101 12601.70 256.35 54707.53 88888.00 2015-04-11 05:58:45.000 101 12601.73 256.32 54707.50 88888.00 2015-04-11 05:58:45.125 101 12601.77 256.32 54707.50 88888.00 2015-04-11 05:58:45.250 101 12601.77 256.32 54707.50 88888.00 2015-04-11 05:58:45.375 101 12601.80 256.32 54707.47 88888.00 2015-04-11 05:58:45.500 101 12601.73 256.32 54707.47 88888.00 2015-04-11 05:58:45.625 101 12601.62 256.30 54707.50 88888.00 2015-04-11 05:58:45.750 101 12601.62 256.30 54707.50 88888.00 2015-04-11 05:58:45.875 101 12601.60 256.27 54707.50 88888.00 2015-04-11 05:58:46.000 101 12601.65 256.25 54707.47 88888.00 2015-04-11 05:58:46.125 101 12601.65 256.20 54707.47 88888.00 2015-04-11 05:58:46.250 101 12601.65 256.20 54707.45 88888.00 2015-04-11 05:58:46.375 101 12601.60 256.18 54707.45 88888.00 2015-04-11 05:58:46.500 101 12601.60 256.15 54707.43 88888.00 2015-04-11 05:58:46.625 101 12601.60 256.15 54707.43 88888.00 2015-04-11 05:58:46.750 101 12601.65 256.18 54707.43 88888.00 2015-04-11 05:58:46.875 101 12601.62 256.18 54707.45 88888.00 2015-04-11 05:58:47.000 101 12601.65 256.15 54707.43 88888.00 2015-04-11 05:58:47.125 101 12601.62 256.12 54707.40 88888.00 2015-04-11 05:58:47.250 101 12601.60 256.07 54707.40 88888.00 2015-04-11 05:58:47.375 101 12601.62 256.07 54707.43 88888.00 2015-04-11 05:58:47.500 101 12601.62 256.07 54707.43 88888.00 2015-04-11 05:58:47.625 101 12601.62 256.07 54707.38 88888.00 2015-04-11 05:58:47.750 101 12601.62 256.05 54707.38 88888.00 2015-04-11 05:58:47.875 101 12601.62 256.00 54707.35 88888.00 2015-04-11 05:58:48.000 101 12601.65 256.00 54707.35 88888.00 2015-04-11 05:58:48.125 101 12601.67 256.02 54707.38 88888.00 2015-04-11 05:58:48.250 101 12601.65 256.00 54707.38 88888.00 2015-04-11 05:58:48.375 101 12601.58 255.97 54707.35 88888.00 2015-04-11 05:58:48.500 101 12601.60 255.97 54707.35 88888.00 2015-04-11 05:58:48.625 101 12601.67 255.93 54707.38 88888.00 2015-04-11 05:58:48.750 101 12601.67 255.93 54707.35 88888.00 2015-04-11 05:58:48.875 101 12601.67 255.93 54707.35 88888.00 2015-04-11 05:58:49.000 101 12601.62 255.90 54707.35 88888.00 2015-04-11 05:58:49.125 101 12601.60 255.90 54707.35 88888.00 2015-04-11 05:58:49.250 101 12601.55 255.82 54707.32 88888.00 2015-04-11 05:58:49.375 101 12601.55 255.82 54707.32 88888.00 2015-04-11 05:58:49.500 101 12601.58 255.88 54707.32 88888.00 2015-04-11 05:58:49.625 101 12601.58 255.88 54707.35 88888.00 2015-04-11 05:58:49.750 101 12601.50 255.90 54707.32 88888.00 2015-04-11 05:58:49.875 101 12601.50 255.88 54707.35 88888.00 2015-04-11 05:58:50.000 101 12601.55 255.85 54707.32 88888.00 2015-04-11 05:58:50.125 101 12601.55 255.82 54707.30 88888.00 2015-04-11 05:58:50.250 101 12601.58 255.80 54707.30 88888.00 2015-04-11 05:58:50.375 101 12601.62 255.80 54707.30 88888.00 2015-04-11 05:58:50.500 101 12601.60 255.82 54707.30 88888.00 2015-04-11 05:58:50.625 101 12601.50 255.80 54707.30 88888.00 2015-04-11 05:58:50.750 101 12601.40 255.72 54707.28 88888.00 2015-04-11 05:58:50.875 101 12601.45 255.75 54707.30 88888.00 2015-04-11 05:58:51.000 101 12601.50 255.75 54707.28 88888.00 2015-04-11 05:58:51.125 101 12601.55 255.72 54707.30 88888.00 2015-04-11 05:58:51.250 101 12601.48 255.70 54707.30 88888.00 2015-04-11 05:58:51.375 101 12601.50 255.70 54707.28 88888.00 2015-04-11 05:58:51.500 101 12601.48 255.72 54707.25 88888.00 2015-04-11 05:58:51.625 101 12601.48 255.72 54707.25 88888.00 2015-04-11 05:58:51.750 101 12601.50 255.70 54707.28 88888.00 2015-04-11 05:58:51.875 101 12601.50 255.68 54707.25 88888.00 2015-04-11 05:58:52.000 101 12601.42 255.65 54707.22 88888.00 2015-04-11 05:58:52.125 101 12601.38 255.65 54707.25 88888.00 2015-04-11 05:58:52.250 101 12601.40 255.68 54707.28 88888.00 2015-04-11 05:58:52.375 101 12601.42 255.62 54707.28 88888.00 2015-04-11 05:58:52.500 101 12601.45 255.60 54707.20 88888.00 2015-04-11 05:58:52.625 101 12601.52 255.60 54707.18 88888.00 2015-04-11 05:58:52.750 101 12601.52 255.60 54707.20 88888.00 2015-04-11 05:58:52.875 101 12601.55 255.57 54707.20 88888.00 2015-04-11 05:58:53.000 101 12601.55 255.57 54707.18 88888.00 2015-04-11 05:58:53.125 101 12601.50 255.57 54707.20 88888.00 2015-04-11 05:58:53.250 101 12601.45 255.55 54707.18 88888.00 2015-04-11 05:58:53.375 101 12601.45 255.53 54707.18 88888.00 2015-04-11 05:58:53.500 101 12601.48 255.53 54707.18 88888.00 2015-04-11 05:58:53.625 101 12601.45 255.53 54707.18 88888.00 2015-04-11 05:58:53.750 101 12601.50 255.53 54707.18 88888.00 2015-04-11 05:58:53.875 101 12601.55 255.55 54707.18 88888.00 2015-04-11 05:58:54.000 101 12601.50 255.53 54707.18 88888.00 2015-04-11 05:58:54.125 101 12601.45 255.47 54707.18 88888.00 2015-04-11 05:58:54.250 101 12601.40 255.47 54707.15 88888.00 2015-04-11 05:58:54.375 101 12601.35 255.47 54707.12 88888.00 2015-04-11 05:58:54.500 101 12601.40 255.45 54707.12 88888.00 2015-04-11 05:58:54.625 101 12601.40 255.43 54707.12 88888.00 2015-04-11 05:58:54.750 101 12601.40 255.40 54707.10 88888.00 2015-04-11 05:58:54.875 101 12601.40 255.43 54707.12 88888.00 2015-04-11 05:58:55.000 101 12601.33 255.43 54707.07 88888.00 2015-04-11 05:58:55.125 101 12601.30 255.40 54707.07 88888.00 2015-04-11 05:58:55.250 101 12601.33 255.38 54707.07 88888.00 2015-04-11 05:58:55.375 101 12601.33 255.38 54707.07 88888.00 2015-04-11 05:58:55.500 101 12601.30 255.38 54707.07 88888.00 2015-04-11 05:58:55.625 101 12601.42 255.38 54707.10 88888.00 2015-04-11 05:58:55.750 101 12601.38 255.35 54707.05 88888.00 2015-04-11 05:58:55.875 101 12601.33 255.32 54707.05 88888.00 2015-04-11 05:58:56.000 101 12601.33 255.32 54707.03 88888.00 2015-04-11 05:58:56.125 101 12601.30 255.35 54707.05 88888.00 2015-04-11 05:58:56.250 101 12601.27 255.32 54707.05 88888.00 2015-04-11 05:58:56.375 101 12601.30 255.32 54707.05 88888.00 2015-04-11 05:58:56.500 101 12601.27 255.28 54707.05 88888.00 2015-04-11 05:58:56.625 101 12601.25 255.25 54707.00 88888.00 2015-04-11 05:58:56.750 101 12601.30 255.25 54707.00 88888.00 2015-04-11 05:58:56.875 101 12601.35 255.25 54707.00 88888.00 2015-04-11 05:58:57.000 101 12601.33 255.25 54707.00 88888.00 2015-04-11 05:58:57.125 101 12601.30 255.22 54707.03 88888.00 2015-04-11 05:58:57.250 101 12601.27 255.22 54707.00 88888.00 2015-04-11 05:58:57.375 101 12601.25 255.22 54706.95 88888.00 2015-04-11 05:58:57.500 101 12601.25 255.20 54706.95 88888.00 2015-04-11 05:58:57.625 101 12601.30 255.22 54706.97 88888.00 2015-04-11 05:58:57.750 101 12601.35 255.20 54707.00 88888.00 2015-04-11 05:58:57.875 101 12601.33 255.18 54707.00 88888.00 2015-04-11 05:58:58.000 101 12601.27 255.15 54706.97 88888.00 2015-04-11 05:58:58.125 101 12601.27 255.18 54706.97 88888.00 2015-04-11 05:58:58.250 101 12601.30 255.18 54706.97 88888.00 2015-04-11 05:58:58.375 101 12601.30 255.18 54706.95 88888.00 2015-04-11 05:58:58.500 101 12601.33 255.20 54706.93 88888.00 2015-04-11 05:58:58.625 101 12601.33 255.18 54706.95 88888.00 2015-04-11 05:58:58.750 101 12601.33 255.18 54706.93 88888.00 2015-04-11 05:58:58.875 101 12601.35 255.18 54706.90 88888.00 2015-04-11 05:58:59.000 101 12601.38 255.15 54706.93 88888.00 2015-04-11 05:58:59.125 101 12601.35 255.15 54706.93 88888.00 2015-04-11 05:58:59.250 101 12601.27 255.12 54706.88 88888.00 2015-04-11 05:58:59.375 101 12601.35 255.15 54706.88 88888.00 2015-04-11 05:58:59.500 101 12601.38 255.15 54706.88 88888.00 2015-04-11 05:58:59.625 101 12601.40 255.15 54706.82 88888.00 2015-04-11 05:58:59.750 101 12601.42 255.15 54706.85 88888.00 2015-04-11 05:58:59.875 101 12601.45 255.15 54706.82 88888.00 2015-04-11 05:59:00.000 101 12601.45 255.18 54706.80 88888.00 2015-04-11 05:59:00.125 101 12601.45 255.15 54706.80 88888.00 2015-04-11 05:59:00.250 101 12601.38 255.12 54706.80 88888.00 2015-04-11 05:59:00.375 101 12601.35 255.12 54706.80 88888.00 2015-04-11 05:59:00.500 101 12601.35 255.12 54706.78 88888.00 2015-04-11 05:59:00.625 101 12601.35 255.12 54706.75 88888.00 2015-04-11 05:59:00.750 101 12601.30 255.10 54706.75 88888.00 2015-04-11 05:59:00.875 101 12601.27 255.07 54706.75 88888.00 2015-04-11 05:59:01.000 101 12601.35 255.10 54706.75 88888.00 2015-04-11 05:59:01.125 101 12601.45 255.10 54706.75 88888.00 2015-04-11 05:59:01.250 101 12601.48 255.07 54706.72 88888.00 2015-04-11 05:59:01.375 101 12601.48 255.12 54706.72 88888.00 2015-04-11 05:59:01.500 101 12601.38 255.10 54706.72 88888.00 2015-04-11 05:59:01.625 101 12601.38 255.10 54706.70 88888.00 2015-04-11 05:59:01.750 101 12601.40 255.05 54706.70 88888.00 2015-04-11 05:59:01.875 101 12601.45 255.07 54706.65 88888.00 2015-04-11 05:59:02.000 101 12601.40 255.07 54706.62 88888.00 2015-04-11 05:59:02.125 101 12601.50 255.10 54706.65 88888.00 2015-04-11 05:59:02.250 101 12601.55 255.07 54706.65 88888.00 2015-04-11 05:59:02.375 101 12601.50 255.10 54706.60 88888.00 2015-04-11 05:59:02.500 101 12601.48 255.10 54706.60 88888.00 2015-04-11 05:59:02.625 101 12601.52 255.10 54706.60 88888.00 2015-04-11 05:59:02.750 101 12601.52 255.10 54706.57 88888.00 2015-04-11 05:59:02.875 101 12601.50 255.05 54706.55 88888.00 2015-04-11 05:59:03.000 101 12601.50 255.07 54706.53 88888.00 2015-04-11 05:59:03.125 101 12601.52 255.07 54706.53 88888.00 2015-04-11 05:59:03.250 101 12601.50 255.05 54706.50 88888.00 2015-04-11 05:59:03.375 101 12601.55 255.05 54706.53 88888.00 2015-04-11 05:59:03.500 101 12601.60 255.07 54706.53 88888.00 2015-04-11 05:59:03.625 101 12601.65 255.07 54706.53 88888.00 2015-04-11 05:59:03.750 101 12601.67 255.10 54706.50 88888.00 2015-04-11 05:59:03.875 101 12601.67 255.07 54706.47 88888.00 2015-04-11 05:59:04.000 101 12601.62 255.05 54706.45 88888.00 2015-04-11 05:59:04.125 101 12601.62 255.07 54706.47 88888.00 2015-04-11 05:59:04.250 101 12601.60 255.10 54706.47 88888.00 2015-04-11 05:59:04.375 101 12601.60 255.07 54706.47 88888.00 2015-04-11 05:59:04.500 101 12601.62 255.07 54706.45 88888.00 2015-04-11 05:59:04.625 101 12601.67 255.07 54706.43 88888.00 2015-04-11 05:59:04.750 101 12601.75 255.10 54706.43 88888.00 2015-04-11 05:59:04.875 101 12601.83 255.10 54706.43 88888.00 2015-04-11 05:59:05.000 101 12601.83 255.10 54706.40 88888.00 2015-04-11 05:59:05.125 101 12601.83 255.07 54706.40 88888.00 2015-04-11 05:59:05.250 101 12601.83 255.05 54706.40 88888.00 2015-04-11 05:59:05.375 101 12601.85 255.07 54706.38 88888.00 2015-04-11 05:59:05.500 101 12601.85 255.10 54706.38 88888.00 2015-04-11 05:59:05.625 101 12601.85 255.10 54706.38 88888.00 2015-04-11 05:59:05.750 101 12601.92 255.10 54706.35 88888.00 2015-04-11 05:59:05.875 101 12601.95 255.07 54706.32 88888.00 2015-04-11 05:59:06.000 101 12601.92 255.07 54706.30 88888.00 2015-04-11 05:59:06.125 101 12601.88 255.07 54706.30 88888.00 2015-04-11 05:59:06.250 101 12601.95 255.10 54706.30 88888.00 2015-04-11 05:59:06.375 101 12602.00 255.10 54706.28 88888.00 2015-04-11 05:59:06.500 101 12602.00 255.10 54706.28 88888.00 2015-04-11 05:59:06.625 101 12601.98 255.07 54706.28 88888.00 2015-04-11 05:59:06.750 101 12602.00 255.10 54706.30 88888.00 2015-04-11 05:59:06.875 101 12602.00 255.10 54706.28 88888.00 2015-04-11 05:59:07.000 101 12602.05 255.12 54706.28 88888.00 2015-04-11 05:59:07.125 101 12602.02 255.12 54706.25 88888.00 2015-04-11 05:59:07.250 101 12602.00 255.10 54706.22 88888.00 2015-04-11 05:59:07.375 101 12602.00 255.12 54706.20 88888.00 2015-04-11 05:59:07.500 101 12602.00 255.12 54706.20 88888.00 2015-04-11 05:59:07.625 101 12601.95 255.10 54706.15 88888.00 2015-04-11 05:59:07.750 101 12602.00 255.12 54706.18 88888.00 2015-04-11 05:59:07.875 101 12602.02 255.12 54706.18 88888.00 2015-04-11 05:59:08.000 101 12602.00 255.12 54706.12 88888.00 2015-04-11 05:59:08.125 101 12602.00 255.15 54706.10 88888.00 2015-04-11 05:59:08.250 101 12602.05 255.10 54706.12 88888.00 2015-04-11 05:59:08.375 101 12602.10 255.07 54706.12 88888.00 2015-04-11 05:59:08.500 101 12602.12 255.10 54706.10 88888.00 2015-04-11 05:59:08.625 101 12602.12 255.12 54706.07 88888.00 2015-04-11 05:59:08.750 101 12602.15 255.15 54706.07 88888.00 2015-04-11 05:59:08.875 101 12602.12 255.15 54706.05 88888.00 2015-04-11 05:59:09.000 101 12602.08 255.12 54706.05 88888.00 2015-04-11 05:59:09.125 101 12602.10 255.15 54706.05 88888.00 2015-04-11 05:59:09.250 101 12602.12 255.15 54706.03 88888.00 2015-04-11 05:59:09.375 101 12602.25 255.15 54706.00 88888.00 2015-04-11 05:59:09.500 101 12602.30 255.15 54705.97 88888.00 2015-04-11 05:59:09.625 101 12602.35 255.18 54705.95 88888.00 2015-04-11 05:59:09.750 101 12602.40 255.15 54705.95 88888.00 2015-04-11 05:59:09.875 101 12602.40 255.15 54705.95 88888.00 2015-04-11 05:59:10.000 101 12602.40 255.15 54705.95 88888.00 2015-04-11 05:59:10.125 101 12602.35 255.12 54705.95 88888.00 2015-04-11 05:59:10.250 101 12602.35 255.12 54705.95 88888.00 2015-04-11 05:59:10.375 101 12602.33 255.15 54705.95 88888.00 2015-04-11 05:59:10.500 101 12602.33 255.15 54705.90 88888.00 2015-04-11 05:59:10.625 101 12602.30 255.12 54705.88 88888.00 2015-04-11 05:59:10.750 101 12602.38 255.15 54705.90 88888.00 2015-04-11 05:59:10.875 101 12602.45 255.15 54705.88 88888.00 2015-04-11 05:59:11.000 101 12602.42 255.18 54705.85 88888.00 2015-04-11 05:59:11.125 101 12602.42 255.15 54705.85 88888.00 2015-04-11 05:59:11.250 101 12602.45 255.15 54705.82 88888.00 2015-04-11 05:59:11.375 101 12602.42 255.15 54705.80 88888.00 2015-04-11 05:59:11.500 101 12602.42 255.15 54705.78 88888.00 2015-04-11 05:59:11.625 101 12602.42 255.15 54705.78 88888.00 2015-04-11 05:59:11.750 101 12602.42 255.18 54705.75 88888.00 2015-04-11 05:59:11.875 101 12602.45 255.15 54705.75 88888.00 2015-04-11 05:59:12.000 101 12602.45 255.15 54705.75 88888.00 2015-04-11 05:59:12.125 101 12602.40 255.15 54705.75 88888.00 2015-04-11 05:59:12.250 101 12602.40 255.15 54705.70 88888.00 2015-04-11 05:59:12.375 101 12602.45 255.18 54705.70 88888.00 2015-04-11 05:59:12.500 101 12602.48 255.18 54705.70 88888.00 2015-04-11 05:59:12.625 101 12602.50 255.20 54705.70 88888.00 2015-04-11 05:59:12.750 101 12602.52 255.20 54705.68 88888.00 2015-04-11 05:59:12.875 101 12602.52 255.18 54705.65 88888.00 2015-04-11 05:59:13.000 101 12602.62 255.18 54705.62 88888.00 2015-04-11 05:59:13.125 101 12602.67 255.18 54705.65 88888.00 2015-04-11 05:59:13.250 101 12602.67 255.18 54705.62 88888.00 2015-04-11 05:59:13.375 101 12602.65 255.20 54705.60 88888.00 2015-04-11 05:59:13.500 101 12602.62 255.20 54705.60 88888.00 2015-04-11 05:59:13.625 101 12602.65 255.18 54705.57 88888.00 2015-04-11 05:59:13.750 101 12602.70 255.20 54705.57 88888.00 2015-04-11 05:59:13.875 101 12602.70 255.22 54705.57 88888.00 2015-04-11 05:59:14.000 101 12602.70 255.20 54705.57 88888.00 2015-04-11 05:59:14.125 101 12602.83 255.20 54705.55 88888.00 2015-04-11 05:59:14.250 101 12602.83 255.20 54705.55 88888.00 2015-04-11 05:59:14.375 101 12602.77 255.20 54705.55 88888.00 2015-04-11 05:59:14.500 101 12602.77 255.20 54705.53 88888.00 2015-04-11 05:59:14.625 101 12602.90 255.18 54705.53 88888.00 2015-04-11 05:59:14.750 101 12603.02 255.18 54705.53 88888.00 2015-04-11 05:59:14.875 101 12602.98 255.20 54705.50 88888.00 2015-04-11 05:59:15.000 101 12602.95 255.20 54705.45 88888.00 2015-04-11 05:59:15.125 101 12602.92 255.20 54705.43 88888.00 2015-04-11 05:59:15.250 101 12602.88 255.20 54705.43 88888.00 2015-04-11 05:59:15.375 101 12602.88 255.20 54705.43 88888.00 2015-04-11 05:59:15.500 101 12602.88 255.22 54705.43 88888.00 2015-04-11 05:59:15.625 101 12602.90 255.22 54705.45 88888.00 2015-04-11 05:59:15.750 101 12602.95 255.20 54705.40 88888.00 2015-04-11 05:59:15.875 101 12602.98 255.20 54705.35 88888.00 2015-04-11 05:59:16.000 101 12602.95 255.20 54705.32 88888.00 2015-04-11 05:59:16.125 101 12602.95 255.20 54705.38 88888.00 2015-04-11 05:59:16.250 101 12603.02 255.20 54705.32 88888.00 2015-04-11 05:59:16.375 101 12603.17 255.20 54705.30 88888.00 2015-04-11 05:59:16.500 101 12603.10 255.22 54705.28 88888.00 2015-04-11 05:59:16.625 101 12603.00 255.20 54705.25 88888.00 2015-04-11 05:59:16.750 101 12603.10 255.20 54705.25 88888.00 2015-04-11 05:59:16.875 101 12603.17 255.20 54705.25 88888.00 2015-04-11 05:59:17.000 101 12603.12 255.22 54705.25 88888.00 2015-04-11 05:59:17.125 101 12603.10 255.28 54705.25 88888.00 2015-04-11 05:59:17.250 101 12603.12 255.25 54705.22 88888.00 2015-04-11 05:59:17.375 101 12603.15 255.25 54705.22 88888.00 2015-04-11 05:59:17.500 101 12603.23 255.22 54705.20 88888.00 2015-04-11 05:59:17.625 101 12603.25 255.22 54705.15 88888.00 2015-04-11 05:59:17.750 101 12603.30 255.25 54705.12 88888.00 2015-04-11 05:59:17.875 101 12603.35 255.25 54705.12 88888.00 2015-04-11 05:59:18.000 101 12603.38 255.25 54705.12 88888.00 2015-04-11 05:59:18.125 101 12603.33 255.22 54705.10 88888.00 2015-04-11 05:59:18.250 101 12603.30 255.20 54705.05 88888.00 2015-04-11 05:59:18.375 101 12603.35 255.22 54705.07 88888.00 2015-04-11 05:59:18.500 101 12603.35 255.25 54705.07 88888.00 2015-04-11 05:59:18.625 101 12603.33 255.22 54705.05 88888.00 2015-04-11 05:59:18.750 101 12603.38 255.25 54705.00 88888.00 2015-04-11 05:59:18.875 101 12603.33 255.22 54704.97 88888.00 2015-04-11 05:59:19.000 101 12603.33 255.25 54704.97 88888.00 2015-04-11 05:59:19.125 101 12603.30 255.22 54704.95 88888.00 2015-04-11 05:59:19.250 101 12603.33 255.25 54704.95 88888.00 2015-04-11 05:59:19.375 101 12603.45 255.25 54704.93 88888.00 2015-04-11 05:59:19.500 101 12603.50 255.22 54704.88 88888.00 2015-04-11 05:59:19.625 101 12603.48 255.20 54704.90 88888.00 2015-04-11 05:59:19.750 101 12603.58 255.22 54704.85 88888.00 2015-04-11 05:59:19.875 101 12603.58 255.25 54704.85 88888.00 2015-04-11 05:59:20.000 101 12603.60 255.22 54704.82 88888.00 2015-04-11 05:59:20.125 101 12603.60 255.22 54704.82 88888.00 2015-04-11 05:59:20.250 101 12603.52 255.20 54704.78 88888.00 2015-04-11 05:59:20.375 101 12603.45 255.20 54704.75 88888.00 2015-04-11 05:59:20.500 101 12603.55 255.22 54704.72 88888.00 2015-04-11 05:59:20.625 101 12603.70 255.22 54704.72 88888.00 2015-04-11 05:59:20.750 101 12603.73 255.25 54704.75 88888.00 2015-04-11 05:59:20.875 101 12603.67 255.25 54704.72 88888.00 2015-04-11 05:59:21.000 101 12603.70 255.28 54704.70 88888.00 2015-04-11 05:59:21.125 101 12603.73 255.28 54704.70 88888.00 2015-04-11 05:59:21.250 101 12603.77 255.25 54704.70 88888.00 2015-04-11 05:59:21.375 101 12603.77 255.25 54704.68 88888.00 2015-04-11 05:59:21.500 101 12603.75 255.25 54704.65 88888.00 2015-04-11 05:59:21.625 101 12603.77 255.28 54704.68 88888.00 2015-04-11 05:59:21.750 101 12603.85 255.28 54704.68 88888.00 2015-04-11 05:59:21.875 101 12603.90 255.28 54704.65 88888.00 2015-04-11 05:59:22.000 101 12603.92 255.28 54704.60 88888.00 2015-04-11 05:59:22.125 101 12603.90 255.28 54704.57 88888.00 2015-04-11 05:59:22.250 101 12603.95 255.30 54704.57 88888.00 2015-04-11 05:59:22.375 101 12603.98 255.28 54704.55 88888.00 2015-04-11 05:59:22.500 101 12604.00 255.30 54704.53 88888.00 2015-04-11 05:59:22.625 101 12604.00 255.30 54704.55 88888.00 2015-04-11 05:59:22.750 101 12604.08 255.30 54704.55 88888.00 2015-04-11 05:59:22.875 101 12604.15 255.30 54704.53 88888.00 2015-04-11 05:59:23.000 101 12604.12 255.30 54704.47 88888.00 2015-04-11 05:59:23.125 101 12604.05 255.30 54704.47 88888.00 2015-04-11 05:59:23.250 101 12604.05 255.30 54704.45 88888.00 2015-04-11 05:59:23.375 101 12604.08 255.30 54704.43 88888.00 2015-04-11 05:59:23.500 101 12604.10 255.25 54704.40 88888.00 2015-04-11 05:59:23.625 101 12604.15 255.28 54704.40 88888.00 2015-04-11 05:59:23.750 101 12604.20 255.30 54704.40 88888.00 2015-04-11 05:59:23.875 101 12604.23 255.28 54704.38 88888.00 2015-04-11 05:59:24.000 101 12604.23 255.28 54704.35 88888.00 2015-04-11 05:59:24.125 101 12604.20 255.25 54704.35 88888.00 2015-04-11 05:59:24.250 101 12604.23 255.30 54704.35 88888.00 2015-04-11 05:59:24.375 101 12604.33 255.32 54704.35 88888.00 2015-04-11 05:59:24.500 101 12604.30 255.30 54704.32 88888.00 2015-04-11 05:59:24.625 101 12604.33 255.28 54704.32 88888.00 2015-04-11 05:59:24.750 101 12604.33 255.32 54704.28 88888.00 2015-04-11 05:59:24.875 101 12604.33 255.35 54704.25 88888.00 2015-04-11 05:59:25.000 101 12604.38 255.32 54704.25 88888.00 2015-04-11 05:59:25.125 101 12604.35 255.30 54704.22 88888.00 2015-04-11 05:59:25.250 101 12604.33 255.28 54704.18 88888.00 2015-04-11 05:59:25.375 101 12604.40 255.28 54704.18 88888.00 2015-04-11 05:59:25.500 101 12604.50 255.30 54704.15 88888.00 2015-04-11 05:59:25.625 101 12604.50 255.32 54704.15 88888.00 2015-04-11 05:59:25.750 101 12604.52 255.30 54704.12 88888.00 2015-04-11 05:59:25.875 101 12604.55 255.28 54704.07 88888.00 2015-04-11 05:59:26.000 101 12604.50 255.25 54704.07 88888.00 2015-04-11 05:59:26.125 101 12604.50 255.25 54704.07 88888.00 2015-04-11 05:59:26.250 101 12604.50 255.25 54704.07 88888.00 2015-04-11 05:59:26.375 101 12604.55 255.25 54704.07 88888.00 2015-04-11 05:59:26.500 101 12604.60 255.25 54704.05 88888.00 2015-04-11 05:59:26.625 101 12604.58 255.25 54704.05 88888.00 2015-04-11 05:59:26.750 101 12604.60 255.25 54704.03 88888.00 2015-04-11 05:59:26.875 101 12604.67 255.25 54704.00 88888.00 2015-04-11 05:59:27.000 101 12604.73 255.25 54703.97 88888.00 2015-04-11 05:59:27.125 101 12604.75 255.22 54703.97 88888.00 2015-04-11 05:59:27.250 101 12604.80 255.25 54703.97 88888.00 2015-04-11 05:59:27.375 101 12604.75 255.25 54703.95 88888.00 2015-04-11 05:59:27.500 101 12604.77 255.20 54703.93 88888.00 2015-04-11 05:59:27.625 101 12604.83 255.20 54703.90 88888.00 2015-04-11 05:59:27.750 101 12604.80 255.20 54703.93 88888.00 2015-04-11 05:59:27.875 101 12604.75 255.20 54703.93 88888.00 2015-04-11 05:59:28.000 101 12604.77 255.20 54703.88 88888.00 2015-04-11 05:59:28.125 101 12604.80 255.22 54703.90 88888.00 2015-04-11 05:59:28.250 101 12604.83 255.22 54703.90 88888.00 2015-04-11 05:59:28.375 101 12604.83 255.25 54703.85 88888.00 2015-04-11 05:59:28.500 101 12604.83 255.20 54703.82 88888.00 2015-04-11 05:59:28.625 101 12604.85 255.18 54703.80 88888.00 2015-04-11 05:59:28.750 101 12604.88 255.18 54703.80 88888.00 2015-04-11 05:59:28.875 101 12604.90 255.18 54703.75 88888.00 2015-04-11 05:59:29.000 101 12604.88 255.15 54703.75 88888.00 2015-04-11 05:59:29.125 101 12604.85 255.15 54703.78 88888.00 2015-04-11 05:59:29.250 101 12604.85 255.12 54703.75 88888.00 2015-04-11 05:59:29.375 101 12604.90 255.15 54703.72 88888.00 2015-04-11 05:59:29.500 101 12604.95 255.18 54703.70 88888.00 2015-04-11 05:59:29.625 101 12605.00 255.18 54703.68 88888.00 2015-04-11 05:59:29.750 101 12604.98 255.15 54703.68 88888.00 2015-04-11 05:59:29.875 101 12604.98 255.15 54703.65 88888.00 2015-04-11 05:59:30.000 101 12605.02 255.10 54703.62 88888.00 2015-04-11 05:59:30.125 101 12605.05 255.10 54703.62 88888.00 2015-04-11 05:59:30.250 101 12605.00 255.10 54703.62 88888.00 2015-04-11 05:59:30.375 101 12605.00 255.10 54703.57 88888.00 2015-04-11 05:59:30.500 101 12605.00 255.12 54703.57 88888.00 2015-04-11 05:59:30.625 101 12604.98 255.12 54703.60 88888.00 2015-04-11 05:59:30.750 101 12605.02 255.12 54703.60 88888.00 2015-04-11 05:59:30.875 101 12605.05 255.15 54703.57 88888.00 2015-04-11 05:59:31.000 101 12605.08 255.15 54703.57 88888.00 2015-04-11 05:59:31.125 101 12605.10 255.15 54703.55 88888.00 2015-04-11 05:59:31.250 101 12605.15 255.10 54703.53 88888.00 2015-04-11 05:59:31.375 101 12605.10 255.12 54703.53 88888.00 2015-04-11 05:59:31.500 101 12605.08 255.12 54703.53 88888.00 2015-04-11 05:59:31.625 101 12605.10 255.12 54703.50 88888.00 2015-04-11 05:59:31.750 101 12605.15 255.10 54703.47 88888.00 2015-04-11 05:59:31.875 101 12605.12 255.07 54703.45 88888.00 2015-04-11 05:59:32.000 101 12605.12 255.10 54703.43 88888.00 2015-04-11 05:59:32.125 101 12605.23 255.10 54703.43 88888.00 2015-04-11 05:59:32.250 101 12605.27 255.07 54703.43 88888.00 2015-04-11 05:59:32.375 101 12605.25 255.07 54703.45 88888.00 2015-04-11 05:59:32.500 101 12605.25 255.10 54703.38 88888.00 2015-04-11 05:59:32.625 101 12605.27 255.10 54703.35 88888.00 2015-04-11 05:59:32.750 101 12605.27 255.10 54703.32 88888.00 2015-04-11 05:59:32.875 101 12605.27 255.10 54703.32 88888.00 2015-04-11 05:59:33.000 101 12605.27 255.07 54703.28 88888.00 2015-04-11 05:59:33.125 101 12605.27 255.07 54703.30 88888.00 2015-04-11 05:59:33.250 101 12605.27 255.05 54703.30 88888.00 2015-04-11 05:59:33.375 101 12605.35 255.05 54703.25 88888.00 2015-04-11 05:59:33.500 101 12605.40 255.05 54703.25 88888.00 2015-04-11 05:59:33.625 101 12605.45 255.05 54703.22 88888.00 2015-04-11 05:59:33.750 101 12605.45 255.05 54703.22 88888.00 2015-04-11 05:59:33.875 101 12605.50 255.07 54703.20 88888.00 2015-04-11 05:59:34.000 101 12605.55 255.03 54703.18 88888.00 2015-04-11 05:59:34.125 101 12605.52 255.03 54703.18 88888.00 2015-04-11 05:59:34.250 101 12605.48 255.03 54703.15 88888.00 2015-04-11 05:59:34.375 101 12605.48 255.03 54703.15 88888.00 2015-04-11 05:59:34.500 101 12605.48 255.03 54703.15 88888.00 2015-04-11 05:59:34.625 101 12605.52 255.03 54703.12 88888.00 2015-04-11 05:59:34.750 101 12605.55 255.00 54703.12 88888.00 2015-04-11 05:59:34.875 101 12605.52 255.00 54703.10 88888.00 2015-04-11 05:59:35.000 101 12605.50 254.95 54703.07 88888.00 2015-04-11 05:59:35.125 101 12605.48 254.93 54703.05 88888.00 2015-04-11 05:59:35.250 101 12605.48 254.95 54703.05 88888.00 2015-04-11 05:59:35.375 101 12605.55 254.97 54703.05 88888.00 2015-04-11 05:59:35.500 101 12605.58 255.00 54703.05 88888.00 2015-04-11 05:59:35.625 101 12605.58 254.95 54703.05 88888.00 2015-04-11 05:59:35.750 101 12605.58 254.95 54703.03 88888.00 2015-04-11 05:59:35.875 101 12605.65 254.97 54703.03 88888.00 2015-04-11 05:59:36.000 101 12605.62 254.95 54702.97 88888.00 2015-04-11 05:59:36.125 101 12605.60 254.95 54702.95 88888.00 2015-04-11 05:59:36.250 101 12605.55 254.93 54702.93 88888.00 2015-04-11 05:59:36.375 101 12605.58 254.90 54702.90 88888.00 2015-04-11 05:59:36.500 101 12605.65 254.90 54702.88 88888.00 2015-04-11 05:59:36.625 101 12605.70 254.90 54702.88 88888.00 2015-04-11 05:59:36.750 101 12605.70 254.93 54702.88 88888.00 2015-04-11 05:59:36.875 101 12605.67 254.90 54702.82 88888.00 2015-04-11 05:59:37.000 101 12605.73 254.85 54702.82 88888.00 2015-04-11 05:59:37.125 101 12605.80 254.88 54702.80 88888.00 2015-04-11 05:59:37.250 101 12605.88 254.85 54702.78 88888.00 2015-04-11 05:59:37.375 101 12605.88 254.85 54702.75 88888.00 2015-04-11 05:59:37.500 101 12605.83 254.82 54702.75 88888.00 2015-04-11 05:59:37.625 101 12605.85 254.82 54702.78 88888.00 2015-04-11 05:59:37.750 101 12605.90 254.85 54702.78 88888.00 2015-04-11 05:59:37.875 101 12605.98 254.82 54702.72 88888.00 2015-04-11 05:59:38.000 101 12605.98 254.82 54702.68 88888.00 2015-04-11 05:59:38.125 101 12605.92 254.80 54702.68 88888.00 2015-04-11 05:59:38.250 101 12605.90 254.82 54702.68 88888.00 2015-04-11 05:59:38.375 101 12605.85 254.78 54702.65 88888.00 2015-04-11 05:59:38.500 101 12605.90 254.78 54702.65 88888.00 2015-04-11 05:59:38.625 101 12605.95 254.75 54702.60 88888.00 2015-04-11 05:59:38.750 101 12605.95 254.75 54702.62 88888.00 2015-04-11 05:59:38.875 101 12605.98 254.75 54702.57 88888.00 2015-04-11 05:59:39.000 101 12605.98 254.70 54702.57 88888.00 2015-04-11 05:59:39.125 101 12605.95 254.70 54702.57 88888.00 2015-04-11 05:59:39.250 101 12606.02 254.72 54702.57 88888.00 2015-04-11 05:59:39.375 101 12606.10 254.72 54702.55 88888.00 2015-04-11 05:59:39.500 101 12606.10 254.68 54702.53 88888.00 2015-04-11 05:59:39.625 101 12606.15 254.68 54702.53 88888.00 2015-04-11 05:59:39.750 101 12606.17 254.68 54702.50 88888.00 2015-04-11 05:59:39.875 101 12606.10 254.70 54702.50 88888.00 2015-04-11 05:59:40.000 101 12606.08 254.65 54702.45 88888.00 2015-04-11 05:59:40.125 101 12606.15 254.68 54702.45 88888.00 2015-04-11 05:59:40.250 101 12606.17 254.65 54702.43 88888.00 2015-04-11 05:59:40.375 101 12606.23 254.65 54702.43 88888.00 2015-04-11 05:59:40.500 101 12606.30 254.62 54702.40 88888.00 2015-04-11 05:59:40.625 101 12606.33 254.62 54702.40 88888.00 2015-04-11 05:59:40.750 101 12606.27 254.62 54702.38 88888.00 2015-04-11 05:59:40.875 101 12606.25 254.57 54702.38 88888.00 2015-04-11 05:59:41.000 101 12606.38 254.57 54702.32 88888.00 2015-04-11 05:59:41.125 101 12606.42 254.57 54702.30 88888.00 2015-04-11 05:59:41.250 101 12606.38 254.55 54702.28 88888.00 2015-04-11 05:59:41.375 101 12606.45 254.57 54702.25 88888.00 2015-04-11 05:59:41.500 101 12606.48 254.62 54702.25 88888.00 2015-04-11 05:59:41.625 101 12606.48 254.62 54702.25 88888.00 2015-04-11 05:59:41.750 101 12606.42 254.60 54702.22 88888.00 2015-04-11 05:59:41.875 101 12606.45 254.57 54702.20 88888.00 2015-04-11 05:59:42.000 101 12606.50 254.57 54702.18 88888.00 2015-04-11 05:59:42.125 101 12606.52 254.53 54702.18 88888.00 2015-04-11 05:59:42.250 101 12606.58 254.55 54702.18 88888.00 2015-04-11 05:59:42.375 101 12606.65 254.57 54702.15 88888.00 2015-04-11 05:59:42.500 101 12606.67 254.57 54702.12 88888.00 2015-04-11 05:59:42.625 101 12606.65 254.60 54702.12 88888.00 2015-04-11 05:59:42.750 101 12606.65 254.57 54702.10 88888.00 2015-04-11 05:59:42.875 101 12606.70 254.55 54702.10 88888.00 2015-04-11 05:59:43.000 101 12606.77 254.53 54702.03 88888.00 2015-04-11 05:59:43.125 101 12606.83 254.53 54702.05 88888.00 2015-04-11 05:59:43.250 101 12606.83 254.53 54702.05 88888.00 2015-04-11 05:59:43.375 101 12606.88 254.53 54702.00 88888.00 2015-04-11 05:59:43.500 101 12606.92 254.53 54702.00 88888.00 2015-04-11 05:59:43.625 101 12606.90 254.50 54701.97 88888.00 2015-04-11 05:59:43.750 101 12606.92 254.47 54701.95 88888.00 2015-04-11 05:59:43.875 101 12606.95 254.50 54701.93 88888.00 2015-04-11 05:59:44.000 101 12607.00 254.50 54701.90 88888.00 2015-04-11 05:59:44.125 101 12607.05 254.50 54701.90 88888.00 2015-04-11 05:59:44.250 101 12607.05 254.53 54701.90 88888.00 2015-04-11 05:59:44.375 101 12607.08 254.57 54701.88 88888.00 2015-04-11 05:59:44.500 101 12607.12 254.60 54701.88 88888.00 2015-04-11 05:59:44.625 101 12607.17 254.57 54701.82 88888.00 2015-04-11 05:59:44.750 101 12607.15 254.55 54701.82 88888.00 2015-04-11 05:59:44.875 101 12607.17 254.55 54701.78 88888.00 2015-04-11 05:59:45.000 101 12607.25 254.55 54701.75 88888.00 2015-04-11 05:59:45.125 101 12607.35 254.57 54701.72 88888.00 2015-04-11 05:59:45.250 101 12607.40 254.53 54701.72 88888.00 2015-04-11 05:59:45.375 101 12607.48 254.55 54701.70 88888.00 2015-04-11 05:59:45.500 101 12607.48 254.55 54701.70 88888.00 2015-04-11 05:59:45.625 101 12607.48 254.57 54701.68 88888.00 2015-04-11 05:59:45.750 101 12607.52 254.60 54701.68 88888.00 2015-04-11 05:59:45.875 101 12607.55 254.57 54701.65 88888.00 2015-04-11 05:59:46.000 101 12607.65 254.55 54701.65 88888.00 2015-04-11 05:59:46.125 101 12607.67 254.57 54701.62 88888.00 2015-04-11 05:59:46.250 101 12607.70 254.57 54701.60 88888.00 2015-04-11 05:59:46.375 101 12607.73 254.57 54701.60 88888.00 2015-04-11 05:59:46.500 101 12607.73 254.60 54701.60 88888.00 2015-04-11 05:59:46.625 101 12607.73 254.60 54701.55 88888.00 2015-04-11 05:59:46.750 101 12607.75 254.60 54701.53 88888.00 2015-04-11 05:59:46.875 101 12607.77 254.57 54701.50 88888.00 2015-04-11 05:59:47.000 101 12607.80 254.57 54701.45 88888.00 2015-04-11 05:59:47.125 101 12607.85 254.60 54701.47 88888.00 2015-04-11 05:59:47.250 101 12607.92 254.57 54701.47 88888.00 2015-04-11 05:59:47.375 101 12607.98 254.57 54701.45 88888.00 2015-04-11 05:59:47.500 101 12608.02 254.55 54701.43 88888.00 2015-04-11 05:59:47.625 101 12608.05 254.60 54701.43 88888.00 2015-04-11 05:59:47.750 101 12608.02 254.60 54701.40 88888.00 2015-04-11 05:59:47.875 101 12608.05 254.60 54701.40 88888.00 2015-04-11 05:59:48.000 101 12608.10 254.60 54701.35 88888.00 2015-04-11 05:59:48.125 101 12608.12 254.57 54701.35 88888.00 2015-04-11 05:59:48.250 101 12608.17 254.57 54701.35 88888.00 2015-04-11 05:59:48.375 101 12608.15 254.57 54701.32 88888.00 2015-04-11 05:59:48.500 101 12608.15 254.57 54701.30 88888.00 2015-04-11 05:59:48.625 101 12608.23 254.57 54701.28 88888.00 2015-04-11 05:59:48.750 101 12608.30 254.57 54701.25 88888.00 2015-04-11 05:59:48.875 101 12608.33 254.55 54701.25 88888.00 2015-04-11 05:59:49.000 101 12608.30 254.57 54701.22 88888.00 2015-04-11 05:59:49.125 101 12608.33 254.55 54701.25 88888.00 2015-04-11 05:59:49.250 101 12608.45 254.57 54701.22 88888.00 2015-04-11 05:59:49.375 101 12608.55 254.60 54701.22 88888.00 2015-04-11 05:59:49.500 101 12608.58 254.57 54701.18 88888.00 2015-04-11 05:59:49.625 101 12608.52 254.53 54701.15 88888.00 2015-04-11 05:59:49.750 101 12608.55 254.50 54701.12 88888.00 2015-04-11 05:59:49.875 101 12608.60 254.57 54701.12 88888.00 2015-04-11 05:59:50.000 101 12608.67 254.60 54701.15 88888.00 2015-04-11 05:59:50.125 101 12608.65 254.57 54701.12 88888.00 2015-04-11 05:59:50.250 101 12608.65 254.60 54701.07 88888.00 2015-04-11 05:59:50.375 101 12608.70 254.62 54701.05 88888.00 2015-04-11 05:59:50.500 101 12608.77 254.60 54701.03 88888.00 2015-04-11 05:59:50.625 101 12608.80 254.62 54701.00 88888.00 2015-04-11 05:59:50.750 101 12608.83 254.62 54701.03 88888.00 2015-04-11 05:59:50.875 101 12608.80 254.60 54701.00 88888.00 2015-04-11 05:59:51.000 101 12608.73 254.57 54700.95 88888.00 2015-04-11 05:59:51.125 101 12608.80 254.60 54700.95 88888.00 2015-04-11 05:59:51.250 101 12608.92 254.60 54700.95 88888.00 2015-04-11 05:59:51.375 101 12608.90 254.62 54700.93 88888.00 2015-04-11 05:59:51.500 101 12608.95 254.60 54700.90 88888.00 2015-04-11 05:59:51.625 101 12609.00 254.62 54700.90 88888.00 2015-04-11 05:59:51.750 101 12609.02 254.62 54700.88 88888.00 2015-04-11 05:59:51.875 101 12609.00 254.60 54700.85 88888.00 2015-04-11 05:59:52.000 101 12609.05 254.60 54700.82 88888.00 2015-04-11 05:59:52.125 101 12609.12 254.62 54700.80 88888.00 2015-04-11 05:59:52.250 101 12609.20 254.62 54700.80 88888.00 2015-04-11 05:59:52.375 101 12609.25 254.60 54700.80 88888.00 2015-04-11 05:59:52.500 101 12609.17 254.60 54700.80 88888.00 2015-04-11 05:59:52.625 101 12609.23 254.62 54700.78 88888.00 2015-04-11 05:59:52.750 101 12609.33 254.68 54700.75 88888.00 2015-04-11 05:59:52.875 101 12609.35 254.65 54700.72 88888.00 2015-04-11 05:59:53.000 101 12609.35 254.65 54700.72 88888.00 2015-04-11 05:59:53.125 101 12609.42 254.62 54700.72 88888.00 2015-04-11 05:59:53.250 101 12609.42 254.60 54700.68 88888.00 2015-04-11 05:59:53.375 101 12609.45 254.62 54700.65 88888.00 2015-04-11 05:59:53.500 101 12609.50 254.65 54700.62 88888.00 2015-04-11 05:59:53.625 101 12609.58 254.65 54700.60 88888.00 2015-04-11 05:59:53.750 101 12609.60 254.62 54700.57 88888.00 2015-04-11 05:59:53.875 101 12609.60 254.65 54700.55 88888.00 2015-04-11 05:59:54.000 101 12609.60 254.62 54700.55 88888.00 2015-04-11 05:59:54.125 101 12609.67 254.65 54700.55 88888.00 2015-04-11 05:59:54.250 101 12609.65 254.62 54700.50 88888.00 2015-04-11 05:59:54.375 101 12609.65 254.62 54700.47 88888.00 2015-04-11 05:59:54.500 101 12609.65 254.62 54700.47 88888.00 2015-04-11 05:59:54.625 101 12609.70 254.65 54700.47 88888.00 2015-04-11 05:59:54.750 101 12609.75 254.62 54700.47 88888.00 2015-04-11 05:59:54.875 101 12609.75 254.65 54700.45 88888.00 2015-04-11 05:59:55.000 101 12609.80 254.65 54700.43 88888.00 2015-04-11 05:59:55.125 101 12609.83 254.65 54700.40 88888.00 2015-04-11 05:59:55.250 101 12609.85 254.62 54700.38 88888.00 2015-04-11 05:59:55.375 101 12609.88 254.65 54700.35 88888.00 2015-04-11 05:59:55.500 101 12609.95 254.65 54700.35 88888.00 2015-04-11 05:59:55.625 101 12610.00 254.68 54700.35 88888.00 2015-04-11 05:59:55.750 101 12610.05 254.68 54700.35 88888.00 2015-04-11 05:59:55.875 101 12610.12 254.65 54700.30 88888.00 2015-04-11 05:59:56.000 101 12610.12 254.65 54700.25 88888.00 2015-04-11 05:59:56.125 101 12610.15 254.68 54700.28 88888.00 2015-04-11 05:59:56.250 101 12610.15 254.65 54700.22 88888.00 2015-04-11 05:59:56.375 101 12610.20 254.65 54700.22 88888.00 2015-04-11 05:59:56.500 101 12610.27 254.68 54700.22 88888.00 2015-04-11 05:59:56.625 101 12610.38 254.68 54700.20 88888.00 2015-04-11 05:59:56.750 101 12610.38 254.68 54700.18 88888.00 2015-04-11 05:59:56.875 101 12610.38 254.68 54700.15 88888.00 2015-04-11 05:59:57.000 101 12610.38 254.65 54700.12 88888.00 2015-04-11 05:59:57.125 101 12610.42 254.68 54700.12 88888.00 2015-04-11 05:59:57.250 101 12610.40 254.68 54700.12 88888.00 2015-04-11 05:59:57.375 101 12610.40 254.62 54700.05 88888.00 2015-04-11 05:59:57.500 101 12610.45 254.62 54700.05 88888.00 2015-04-11 05:59:57.625 101 12610.55 254.68 54700.07 88888.00 2015-04-11 05:59:57.750 101 12610.55 254.70 54700.05 88888.00 2015-04-11 05:59:57.875 101 12610.60 254.70 54700.03 88888.00 2015-04-11 05:59:58.000 101 12610.60 254.70 54699.97 88888.00 2015-04-11 05:59:58.125 101 12610.62 254.70 54699.95 88888.00 2015-04-11 05:59:58.250 101 12610.65 254.72 54699.97 88888.00 2015-04-11 05:59:58.375 101 12610.65 254.70 54699.95 88888.00 2015-04-11 05:59:58.500 101 12610.73 254.70 54699.95 88888.00 2015-04-11 05:59:58.625 101 12610.83 254.72 54699.95 88888.00 2015-04-11 05:59:58.750 101 12610.85 254.78 54699.93 88888.00 2015-04-11 05:59:58.875 101 12610.77 254.75 54699.88 88888.00 2015-04-11 05:59:59.000 101 12610.77 254.72 54699.85 88888.00 2015-04-11 05:59:59.125 101 12610.95 254.75 54699.88 88888.00 2015-04-11 05:59:59.250 101 12611.00 254.72 54699.80 88888.00 2015-04-11 05:59:59.375 101 12611.02 254.75 54699.78 88888.00 2015-04-11 05:59:59.500 101 12611.02 254.85 54699.78 88888.00 2015-04-11 05:59:59.625 101 12611.05 254.82 54699.75 88888.00 2015-04-11 05:59:59.750 101 12611.08 254.80 54699.75 88888.00 2015-04-11 05:59:59.875 101 12611.05 254.82 54699.72 88888.00 2015-04-11 06:00:00.000 101 12611.10 254.82 54699.70 88888.00 2015-04-11 06:00:00.125 101 12611.15 254.85 54699.68 88888.00 2015-04-11 06:00:00.250 101 12611.20 254.82 54699.65 88888.00 2015-04-11 06:00:00.375 101 12611.27 254.82 54699.62 88888.00 2015-04-11 06:00:00.500 101 12611.23 254.88 54699.60 88888.00 2015-04-11 06:00:00.625 101 12611.23 254.85 54699.60 88888.00 2015-04-11 06:00:00.750 101 12611.27 254.88 54699.60 88888.00 2015-04-11 06:00:00.875 101 12611.30 254.85 54699.55 88888.00 2015-04-11 06:00:01.000 101 12611.30 254.88 54699.53 88888.00 2015-04-11 06:00:01.125 101 12611.38 254.90 54699.53 88888.00 2015-04-11 06:00:01.250 101 12611.48 254.90 54699.53 88888.00 2015-04-11 06:00:01.375 101 12611.52 254.90 54699.50 88888.00 2015-04-11 06:00:01.500 101 12611.58 254.90 54699.45 88888.00 2015-04-11 06:00:01.625 101 12611.55 254.93 54699.47 88888.00 2015-04-11 06:00:01.750 101 12611.55 254.93 54699.47 88888.00 2015-04-11 06:00:01.875 101 12611.52 254.93 54699.47 88888.00 2015-04-11 06:00:02.000 101 12611.55 254.93 54699.40 88888.00 2015-04-11 06:00:02.125 101 12611.67 254.90 54699.35 88888.00 2015-04-11 06:00:02.250 101 12611.73 254.93 54699.35 88888.00 2015-04-11 06:00:02.375 101 12611.77 254.95 54699.35 88888.00 2015-04-11 06:00:02.500 101 12611.83 254.95 54699.32 88888.00 2015-04-11 06:00:02.625 101 12611.88 254.95 54699.30 88888.00 2015-04-11 06:00:02.750 101 12611.90 254.95 54699.28 88888.00 2015-04-11 06:00:02.875 101 12611.95 254.97 54699.28 88888.00 2015-04-11 06:00:03.000 101 12611.98 254.97 54699.25 88888.00 2015-04-11 06:00:03.125 101 12611.98 254.97 54699.25 88888.00 2015-04-11 06:00:03.250 101 12612.02 255.00 54699.22 88888.00 2015-04-11 06:00:03.375 101 12612.10 255.00 54699.20 88888.00 2015-04-11 06:00:03.500 101 12612.12 255.00 54699.18 88888.00 2015-04-11 06:00:03.625 101 12612.12 255.00 54699.15 88888.00 2015-04-11 06:00:03.750 101 12612.08 255.03 54699.18 88888.00 2015-04-11 06:00:03.875 101 12612.12 255.03 54699.15 88888.00 2015-04-11 06:00:04.000 101 12612.20 255.03 54699.15 88888.00 2015-04-11 06:00:04.125 101 12612.23 255.03 54699.12 88888.00 2015-04-11 06:00:04.250 101 12612.25 255.00 54699.10 88888.00 2015-04-11 06:00:04.375 101 12612.33 255.03 54699.10 88888.00 2015-04-11 06:00:04.500 101 12612.42 255.00 54699.07 88888.00 2015-04-11 06:00:04.625 101 12612.48 255.03 54699.05 88888.00 2015-04-11 06:00:04.750 101 12612.48 255.03 54699.03 88888.00 2015-04-11 06:00:04.875 101 12612.50 255.05 54699.03 88888.00 2015-04-11 06:00:05.000 101 12612.55 255.10 54699.00 88888.00 2015-04-11 06:00:05.125 101 12612.67 255.10 54698.97 88888.00 2015-04-11 06:00:05.250 101 12612.67 255.07 54698.95 88888.00 2015-04-11 06:00:05.375 101 12612.70 255.05 54698.95 88888.00 2015-04-11 06:00:05.500 101 12612.73 255.05 54698.95 88888.00 2015-04-11 06:00:05.625 101 12612.73 255.07 54698.93 88888.00 2015-04-11 06:00:05.750 101 12612.75 255.10 54698.88 88888.00 2015-04-11 06:00:05.875 101 12612.75 255.07 54698.85 88888.00 2015-04-11 06:00:06.000 101 12612.75 255.10 54698.82 88888.00 2015-04-11 06:00:06.125 101 12612.77 255.10 54698.82 88888.00 2015-04-11 06:00:06.250 101 12612.80 255.10 54698.82 88888.00 2015-04-11 06:00:06.375 101 12612.83 255.10 54698.78 88888.00 2015-04-11 06:00:06.500 101 12612.88 255.10 54698.78 88888.00 2015-04-11 06:00:06.625 101 12612.98 255.12 54698.78 88888.00 2015-04-11 06:00:06.750 101 12612.98 255.12 54698.75 88888.00 2015-04-11 06:00:06.875 101 12612.95 255.12 54698.70 88888.00 2015-04-11 06:00:07.000 101 12613.02 255.12 54698.68 88888.00 2015-04-11 06:00:07.125 101 12613.05 255.15 54698.70 88888.00 2015-04-11 06:00:07.250 101 12613.05 255.15 54698.68 88888.00 2015-04-11 06:00:07.375 101 12613.17 255.15 54698.65 88888.00 2015-04-11 06:00:07.500 101 12613.27 255.18 54698.60 88888.00 2015-04-11 06:00:07.625 101 12613.33 255.18 54698.60 88888.00 2015-04-11 06:00:07.750 101 12613.35 255.18 54698.57 88888.00 2015-04-11 06:00:07.875 101 12613.35 255.20 54698.55 88888.00 2015-04-11 06:00:08.000 101 12613.33 255.20 54698.55 88888.00 2015-04-11 06:00:08.125 101 12613.38 255.20 54698.55 88888.00 2015-04-11 06:00:08.250 101 12613.42 255.22 54698.53 88888.00 2015-04-11 06:00:08.375 101 12613.48 255.20 54698.50 88888.00 2015-04-11 06:00:08.500 101 12613.50 255.20 54698.47 88888.00 2015-04-11 06:00:08.625 101 12613.52 255.20 54698.47 88888.00 2015-04-11 06:00:08.750 101 12613.55 255.20 54698.45 88888.00 2015-04-11 06:00:08.875 101 12613.58 255.25 54698.43 88888.00 2015-04-11 06:00:09.000 101 12613.60 255.28 54698.45 88888.00 2015-04-11 06:00:09.125 101 12613.67 255.30 54698.45 88888.00 2015-04-11 06:00:09.250 101 12613.70 255.30 54698.40 88888.00 2015-04-11 06:00:09.375 101 12613.75 255.30 54698.40 88888.00 2015-04-11 06:00:09.500 101 12613.80 255.30 54698.40 88888.00 2015-04-11 06:00:09.625 101 12613.83 255.30 54698.40 88888.00 2015-04-11 06:00:09.750 101 12613.85 255.32 54698.38 88888.00 2015-04-11 06:00:09.875 101 12613.85 255.35 54698.35 88888.00 2015-04-11 06:00:10.000 101 12613.92 255.38 54698.35 88888.00 2015-04-11 06:00:10.125 101 12613.98 255.35 54698.30 88888.00 2015-04-11 06:00:10.250 101 12614.00 255.35 54698.30 88888.00 2015-04-11 06:00:10.375 101 12614.08 255.35 54698.30 88888.00 2015-04-11 06:00:10.500 101 12614.12 255.40 54698.30 88888.00 2015-04-11 06:00:10.625 101 12614.10 255.40 54698.25 88888.00 2015-04-11 06:00:10.750 101 12614.15 255.40 54698.22 88888.00 2015-04-11 06:00:10.875 101 12614.15 255.40 54698.20 88888.00 2015-04-11 06:00:11.000 101 12614.17 255.43 54698.18 88888.00 2015-04-11 06:00:11.125 101 12614.27 255.43 54698.18 88888.00 2015-04-11 06:00:11.250 101 12614.38 255.40 54698.12 88888.00 2015-04-11 06:00:11.375 101 12614.42 255.45 54698.15 88888.00 2015-04-11 06:00:11.500 101 12614.45 255.50 54698.15 88888.00 2015-04-11 06:00:11.625 101 12614.42 255.50 54698.12 88888.00 2015-04-11 06:00:11.750 101 12614.45 255.50 54698.07 88888.00 2015-04-11 06:00:11.875 101 12614.52 255.50 54698.07 88888.00 2015-04-11 06:00:12.000 101 12614.58 255.50 54698.03 88888.00 2015-04-11 06:00:12.125 101 12614.60 255.50 54698.03 88888.00 2015-04-11 06:00:12.250 101 12614.60 255.53 54698.03 88888.00 2015-04-11 06:00:12.375 101 12614.65 255.53 54698.03 88888.00 2015-04-11 06:00:12.500 101 12614.67 255.50 54698.00 88888.00 2015-04-11 06:00:12.625 101 12614.70 255.53 54698.03 88888.00 2015-04-11 06:00:12.750 101 12614.75 255.53 54698.00 88888.00 2015-04-11 06:00:12.875 101 12614.77 255.53 54698.00 88888.00 2015-04-11 06:00:13.000 101 12614.80 255.55 54697.97 88888.00 2015-04-11 06:00:13.125 101 12614.83 255.55 54697.95 88888.00 2015-04-11 06:00:13.250 101 12614.83 255.57 54697.90 88888.00 2015-04-11 06:00:13.375 101 12614.88 255.57 54697.88 88888.00 2015-04-11 06:00:13.500 101 12614.95 255.57 54697.85 88888.00 2015-04-11 06:00:13.625 101 12615.00 255.60 54697.85 88888.00 2015-04-11 06:00:13.750 101 12615.08 255.60 54697.85 88888.00 2015-04-11 06:00:13.875 101 12615.02 255.60 54697.82 88888.00 2015-04-11 06:00:14.000 101 12615.00 255.60 54697.78 88888.00 2015-04-11 06:00:14.125 101 12615.02 255.62 54697.78 88888.00 2015-04-11 06:00:14.250 101 12615.05 255.65 54697.78 88888.00 2015-04-11 06:00:14.375 101 12615.12 255.68 54697.80 88888.00 2015-04-11 06:00:14.500 101 12615.17 255.68 54697.75 88888.00 2015-04-11 06:00:14.625 101 12615.23 255.68 54697.72 88888.00 2015-04-11 06:00:14.750 101 12615.23 255.68 54697.70 88888.00 2015-04-11 06:00:14.875 101 12615.27 255.68 54697.70 88888.00 2015-04-11 06:00:15.000 101 12615.27 255.68 54697.68 88888.00 2015-04-11 06:00:15.125 101 12615.33 255.65 54697.68 88888.00 2015-04-11 06:00:15.250 101 12615.40 255.68 54697.68 88888.00 2015-04-11 06:00:15.375 101 12615.40 255.70 54697.65 88888.00 2015-04-11 06:00:15.500 101 12615.40 255.72 54697.62 88888.00 2015-04-11 06:00:15.625 101 12615.48 255.72 54697.60 88888.00 2015-04-11 06:00:15.750 101 12615.55 255.78 54697.60 88888.00 2015-04-11 06:00:15.875 101 12615.60 255.78 54697.62 88888.00 2015-04-11 06:00:16.000 101 12615.65 255.75 54697.57 88888.00 2015-04-11 06:00:16.125 101 12615.65 255.75 54697.55 88888.00 2015-04-11 06:00:16.250 101 12615.70 255.75 54697.53 88888.00 2015-04-11 06:00:16.375 101 12615.77 255.75 54697.55 88888.00 2015-04-11 06:00:16.500 101 12615.80 255.75 54697.53 88888.00 2015-04-11 06:00:16.625 101 12615.83 255.80 54697.53 88888.00 2015-04-11 06:00:16.750 101 12615.88 255.80 54697.50 88888.00 2015-04-11 06:00:16.875 101 12615.95 255.80 54697.53 88888.00 2015-04-11 06:00:17.000 101 12615.95 255.80 54697.45 88888.00 2015-04-11 06:00:17.125 101 12615.98 255.82 54697.45 88888.00 2015-04-11 06:00:17.250 101 12616.02 255.80 54697.40 88888.00 2015-04-11 06:00:17.375 101 12616.08 255.85 54697.38 88888.00 2015-04-11 06:00:17.500 101 12616.15 255.85 54697.38 88888.00 2015-04-11 06:00:17.625 101 12616.20 255.85 54697.38 88888.00 2015-04-11 06:00:17.750 101 12616.20 255.88 54697.38 88888.00 2015-04-11 06:00:17.875 101 12616.25 255.88 54697.35 88888.00 2015-04-11 06:00:18.000 101 12616.30 255.88 54697.32 88888.00 2015-04-11 06:00:18.125 101 12616.35 255.88 54697.30 88888.00 2015-04-11 06:00:18.250 101 12616.40 255.88 54697.28 88888.00 2015-04-11 06:00:18.375 101 12616.45 255.88 54697.30 88888.00 2015-04-11 06:00:18.500 101 12616.45 255.93 54697.28 88888.00 2015-04-11 06:00:18.625 101 12616.48 255.93 54697.25 88888.00 2015-04-11 06:00:18.750 101 12616.52 255.90 54697.20 88888.00 2015-04-11 06:00:18.875 101 12616.60 255.95 54697.22 88888.00 2015-04-11 06:00:19.000 101 12616.65 255.95 54697.22 88888.00 2015-04-11 06:00:19.125 101 12616.65 255.95 54697.20 88888.00 2015-04-11 06:00:19.250 101 12616.65 255.93 54697.12 88888.00 2015-04-11 06:00:19.375 101 12616.70 255.93 54697.15 88888.00 2015-04-11 06:00:19.500 101 12616.75 255.95 54697.12 88888.00 2015-04-11 06:00:19.625 101 12616.80 255.97 54697.12 88888.00 2015-04-11 06:00:19.750 101 12616.88 255.97 54697.15 88888.00 2015-04-11 06:00:19.875 101 12616.95 256.00 54697.15 88888.00 2015-04-11 06:00:20.000 101 12617.02 255.97 54697.07 88888.00 2015-04-11 06:00:20.125 101 12617.02 255.97 54697.07 88888.00 2015-04-11 06:00:20.250 101 12617.00 256.00 54697.07 88888.00 2015-04-11 06:00:20.375 101 12617.10 256.02 54697.10 88888.00 2015-04-11 06:00:20.500 101 12617.12 256.00 54697.05 88888.00 2015-04-11 06:00:20.625 101 12617.15 255.97 54697.00 88888.00 2015-04-11 06:00:20.750 101 12617.20 256.00 54697.00 88888.00 2015-04-11 06:00:20.875 101 12617.17 256.00 54696.97 88888.00 2015-04-11 06:00:21.000 101 12617.17 256.00 54696.95 88888.00 2015-04-11 06:00:21.125 101 12617.23 256.00 54696.93 88888.00 2015-04-11 06:00:21.250 101 12617.30 256.00 54696.93 88888.00 2015-04-11 06:00:21.375 101 12617.38 256.02 54696.93 88888.00 2015-04-11 06:00:21.500 101 12617.38 256.02 54696.90 88888.00 2015-04-11 06:00:21.625 101 12617.45 256.05 54696.88 88888.00 2015-04-11 06:00:21.750 101 12617.52 256.05 54696.88 88888.00 2015-04-11 06:00:21.875 101 12617.58 256.05 54696.88 88888.00 2015-04-11 06:00:22.000 101 12617.58 256.02 54696.88 88888.00 2015-04-11 06:00:22.125 101 12617.62 256.07 54696.88 88888.00 2015-04-11 06:00:22.250 101 12617.65 256.07 54696.85 88888.00 2015-04-11 06:00:22.375 101 12617.62 256.02 54696.85 88888.00 2015-04-11 06:00:22.500 101 12617.60 256.02 54696.85 88888.00 2015-04-11 06:00:22.625 101 12617.65 256.02 54696.85 88888.00 2015-04-11 06:00:22.750 101 12617.62 256.05 54696.80 88888.00 2015-04-11 06:00:22.875 101 12617.62 256.07 54696.80 88888.00 2015-04-11 06:00:23.000 101 12617.65 256.05 54696.80 88888.00 2015-04-11 06:00:23.125 101 12617.70 256.05 54696.80 88888.00 2015-04-11 06:00:23.250 101 12617.77 256.07 54696.75 88888.00 2015-04-11 06:00:23.375 101 12617.83 256.07 54696.72 88888.00 2015-04-11 06:00:23.500 101 12617.85 256.10 54696.72 88888.00 2015-04-11 06:00:23.625 101 12617.90 256.07 54696.75 88888.00 2015-04-11 06:00:23.750 101 12617.92 256.05 54696.72 88888.00 2015-04-11 06:00:23.875 101 12617.92 256.10 54696.72 88888.00 2015-04-11 06:00:24.000 101 12617.98 256.07 54696.70 88888.00 2015-04-11 06:00:24.125 101 12618.00 256.05 54696.70 88888.00 2015-04-11 06:00:24.250 101 12618.08 256.05 54696.70 88888.00 2015-04-11 06:00:24.375 101 12618.08 256.05 54696.70 88888.00 2015-04-11 06:00:24.500 101 12618.12 256.05 54696.68 88888.00 2015-04-11 06:00:24.625 101 12618.23 256.07 54696.70 88888.00 2015-04-11 06:00:24.750 101 12618.23 256.07 54696.68 88888.00 2015-04-11 06:00:24.875 101 12618.23 256.05 54696.65 88888.00 2015-04-11 06:00:25.000 101 12618.23 256.05 54696.60 88888.00 2015-04-11 06:00:25.125 101 12618.23 256.05 54696.60 88888.00 2015-04-11 06:00:25.250 101 12618.27 256.05 54696.62 88888.00 2015-04-11 06:00:25.375 101 12618.35 256.07 54696.62 88888.00 2015-04-11 06:00:25.500 101 12618.38 256.07 54696.60 88888.00 2015-04-11 06:00:25.625 101 12618.42 256.05 54696.55 88888.00 2015-04-11 06:00:25.750 101 12618.42 256.07 54696.57 88888.00 2015-04-11 06:00:25.875 101 12618.48 256.05 54696.57 88888.00 2015-04-11 06:00:26.000 101 12618.48 256.07 54696.55 88888.00 2015-04-11 06:00:26.125 101 12618.52 256.10 54696.55 88888.00 2015-04-11 06:00:26.250 101 12618.55 256.10 54696.55 88888.00 2015-04-11 06:00:26.375 101 12618.52 256.10 54696.53 88888.00 2015-04-11 06:00:26.500 101 12618.50 256.10 54696.50 88888.00 2015-04-11 06:00:26.625 101 12618.52 256.07 54696.50 88888.00 2015-04-11 06:00:26.750 101 12618.55 256.10 54696.47 88888.00 2015-04-11 06:00:26.875 101 12618.52 256.07 54696.50 88888.00 2015-04-11 06:00:27.000 101 12618.58 256.07 54696.47 88888.00 2015-04-11 06:00:27.125 101 12618.67 256.10 54696.47 88888.00 2015-04-11 06:00:27.250 101 12618.70 256.12 54696.50 88888.00 2015-04-11 06:00:27.375 101 12618.70 256.12 54696.45 88888.00 2015-04-11 06:00:27.500 101 12618.77 256.10 54696.45 88888.00 2015-04-11 06:00:27.625 101 12618.85 256.07 54696.43 88888.00 2015-04-11 06:00:27.750 101 12618.83 256.07 54696.40 88888.00 2015-04-11 06:00:27.875 101 12618.80 256.07 54696.40 88888.00 2015-04-11 06:00:28.000 101 12618.88 256.10 54696.38 88888.00 2015-04-11 06:00:28.125 101 12618.92 256.12 54696.38 88888.00 2015-04-11 06:00:28.250 101 12618.98 256.12 54696.38 88888.00 2015-04-11 06:00:28.375 101 12618.98 256.12 54696.35 88888.00 2015-04-11 06:00:28.500 101 12618.98 256.07 54696.32 88888.00 2015-04-11 06:00:28.625 101 12619.05 256.10 54696.38 88888.00 2015-04-11 06:00:28.750 101 12619.08 256.10 54696.38 88888.00 2015-04-11 06:00:28.875 101 12619.08 256.12 54696.32 88888.00 2015-04-11 06:00:29.000 101 12619.15 256.18 54696.32 88888.00 2015-04-11 06:00:29.125 101 12619.17 256.15 54696.32 88888.00 2015-04-11 06:00:29.250 101 12619.17 256.12 54696.30 88888.00 2015-04-11 06:00:29.375 101 12619.15 256.12 54696.28 88888.00 2015-04-11 06:00:29.500 101 12619.15 256.18 54696.30 88888.00 2015-04-11 06:00:29.625 101 12619.20 256.18 54696.32 88888.00 2015-04-11 06:00:29.750 101 12619.25 256.15 54696.30 88888.00 2015-04-11 06:00:29.875 101 12619.30 256.15 54696.28 88888.00 2015-04-11 06:00:30.000 101 12619.23 256.12 54696.22 88888.00 2015-04-11 06:00:30.125 101 12619.27 256.12 54696.22 88888.00 2015-04-11 06:00:30.250 101 12619.38 256.15 54696.22 88888.00 2015-04-11 06:00:30.375 101 12619.42 256.18 54696.20 88888.00 2015-04-11 06:00:30.500 101 12619.42 256.20 54696.22 88888.00 2015-04-11 06:00:30.625 101 12619.40 256.18 54696.20 88888.00 2015-04-11 06:00:30.750 101 12619.42 256.12 54696.20 88888.00 2015-04-11 06:00:30.875 101 12619.45 256.15 54696.20 88888.00 2015-04-11 06:00:31.000 101 12619.48 256.18 54696.18 88888.00 2015-04-11 06:00:31.125 101 12619.52 256.18 54696.18 88888.00 2015-04-11 06:00:31.250 101 12619.62 256.23 54696.12 88888.00 2015-04-11 06:00:31.375 101 12619.73 256.23 54696.15 88888.00 2015-04-11 06:00:31.500 101 12619.77 256.25 54696.18 88888.00 2015-04-11 06:00:31.625 101 12619.80 256.23 54696.15 88888.00 2015-04-11 06:00:31.750 101 12619.77 256.23 54696.10 88888.00 2015-04-11 06:00:31.875 101 12619.77 256.20 54696.10 88888.00 2015-04-11 06:00:32.000 101 12619.80 256.23 54696.10 88888.00 2015-04-11 06:00:32.125 101 12619.85 256.23 54696.07 88888.00 2015-04-11 06:00:32.250 101 12619.90 256.20 54696.07 88888.00 2015-04-11 06:00:32.375 101 12619.92 256.20 54696.07 88888.00 2015-04-11 06:00:32.500 101 12619.92 256.20 54696.05 88888.00 2015-04-11 06:00:32.625 101 12619.90 256.20 54696.05 88888.00 2015-04-11 06:00:32.750 101 12619.95 256.18 54696.05 88888.00 2015-04-11 06:00:32.875 101 12619.98 256.23 54696.03 88888.00 2015-04-11 06:00:33.000 101 12620.02 256.25 54696.03 88888.00 2015-04-11 06:00:33.125 101 12620.02 256.23 54696.03 88888.00 2015-04-11 06:00:33.250 101 12620.00 256.20 54695.97 88888.00 2015-04-11 06:00:33.375 101 12620.02 256.20 54695.97 88888.00 2015-04-11 06:00:33.500 101 12620.08 256.20 54695.97 88888.00 2015-04-11 06:00:33.625 101 12620.12 256.20 54696.00 88888.00 2015-04-11 06:00:33.750 101 12620.15 256.25 54695.97 88888.00 2015-04-11 06:00:33.875 101 12620.20 256.27 54696.00 88888.00 2015-04-11 06:00:34.000 101 12620.25 256.25 54696.00 88888.00 2015-04-11 06:00:34.125 101 12620.25 256.27 54696.00 88888.00 2015-04-11 06:00:34.250 101 12620.27 256.27 54696.00 88888.00 2015-04-11 06:00:34.375 101 12620.33 256.27 54695.95 88888.00 2015-04-11 06:00:34.500 101 12620.35 256.23 54695.93 88888.00 2015-04-11 06:00:34.625 101 12620.40 256.25 54695.95 88888.00 2015-04-11 06:00:34.750 101 12620.40 256.23 54695.95 88888.00 2015-04-11 06:00:34.875 101 12620.45 256.25 54695.95 88888.00 2015-04-11 06:00:35.000 101 12620.45 256.27 54695.93 88888.00 2015-04-11 06:00:35.125 101 12620.45 256.27 54695.90 88888.00 2015-04-11 06:00:35.250 101 12620.52 256.25 54695.88 88888.00 2015-04-11 06:00:35.375 101 12620.60 256.25 54695.85 88888.00 2015-04-11 06:00:35.500 101 12620.55 256.27 54695.85 88888.00 2015-04-11 06:00:35.625 101 12620.58 256.30 54695.88 88888.00 2015-04-11 06:00:35.750 101 12620.65 256.32 54695.85 88888.00 2015-04-11 06:00:35.875 101 12620.70 256.25 54695.82 88888.00 2015-04-11 06:00:36.000 101 12620.73 256.27 54695.82 88888.00 2015-04-11 06:00:36.125 101 12620.75 256.30 54695.85 88888.00 2015-04-11 06:00:36.250 101 12620.67 256.27 54695.80 88888.00 2015-04-11 06:00:36.375 101 12620.70 256.25 54695.80 88888.00 2015-04-11 06:00:36.500 101 12620.77 256.27 54695.78 88888.00 2015-04-11 06:00:36.625 101 12620.77 256.32 54695.75 88888.00 2015-04-11 06:00:36.750 101 12620.80 256.32 54695.78 88888.00 2015-04-11 06:00:36.875 101 12620.90 256.35 54695.78 88888.00 2015-04-11 06:00:37.000 101 12620.98 256.32 54695.75 88888.00 2015-04-11 06:00:37.125 101 12620.95 256.35 54695.75 88888.00 2015-04-11 06:00:37.250 101 12620.95 256.38 54695.72 88888.00 2015-04-11 06:00:37.375 101 12621.05 256.38 54695.70 88888.00 2015-04-11 06:00:37.500 101 12621.10 256.35 54695.70 88888.00 2015-04-11 06:00:37.625 101 12621.12 256.32 54695.68 88888.00 2015-04-11 06:00:37.750 101 12621.12 256.32 54695.70 88888.00 2015-04-11 06:00:37.875 101 12621.12 256.35 54695.70 88888.00 2015-04-11 06:00:38.000 101 12621.20 256.38 54695.68 88888.00 2015-04-11 06:00:38.125 101 12621.17 256.32 54695.68 88888.00 2015-04-11 06:00:38.250 101 12621.23 256.35 54695.68 88888.00 2015-04-11 06:00:38.375 101 12621.25 256.38 54695.68 88888.00 2015-04-11 06:00:38.500 101 12621.27 256.38 54695.65 88888.00 2015-04-11 06:00:38.625 101 12621.30 256.35 54695.65 88888.00 2015-04-11 06:00:38.750 101 12621.35 256.35 54695.65 88888.00 2015-04-11 06:00:38.875 101 12621.35 256.38 54695.65 88888.00 2015-04-11 06:00:39.000 101 12621.40 256.38 54695.62 88888.00 2015-04-11 06:00:39.125 101 12621.48 256.38 54695.65 88888.00 2015-04-11 06:00:39.250 101 12621.52 256.38 54695.62 88888.00 2015-04-11 06:00:39.375 101 12621.62 256.43 54695.62 88888.00 2015-04-11 06:00:39.500 101 12621.65 256.40 54695.62 88888.00 2015-04-11 06:00:39.625 101 12621.67 256.38 54695.62 88888.00 2015-04-11 06:00:39.750 101 12621.62 256.40 54695.60 88888.00 2015-04-11 06:00:39.875 101 12621.67 256.43 54695.60 88888.00 2015-04-11 06:00:40.000 101 12621.65 256.40 54695.55 88888.00 2015-04-11 06:00:40.125 101 12621.65 256.40 54695.57 88888.00 2015-04-11 06:00:40.250 101 12621.62 256.40 54695.57 88888.00 2015-04-11 06:00:40.375 101 12621.67 256.40 54695.55 88888.00 2015-04-11 06:00:40.500 101 12621.73 256.40 54695.55 88888.00 2015-04-11 06:00:40.625 101 12621.75 256.43 54695.53 88888.00 2015-04-11 06:00:40.750 101 12621.85 256.38 54695.50 88888.00 2015-04-11 06:00:40.875 101 12621.88 256.35 54695.50 88888.00 2015-04-11 06:00:41.000 101 12621.85 256.38 54695.47 88888.00 2015-04-11 06:00:41.125 101 12621.77 256.38 54695.47 88888.00 2015-04-11 06:00:41.250 101 12621.80 256.40 54695.45 88888.00 2015-04-11 06:00:41.375 101 12621.88 256.40 54695.45 88888.00 2015-04-11 06:00:41.500 101 12622.02 256.43 54695.45 88888.00 2015-04-11 06:00:41.625 101 12622.10 256.43 54695.45 88888.00 2015-04-11 06:00:41.750 101 12622.08 256.43 54695.43 88888.00 2015-04-11 06:00:41.875 101 12622.05 256.43 54695.43 88888.00 2015-04-11 06:00:42.000 101 12622.08 256.45 54695.40 88888.00 2015-04-11 06:00:42.125 101 12622.12 256.43 54695.40 88888.00 2015-04-11 06:00:42.250 101 12622.10 256.43 54695.40 88888.00 2015-04-11 06:00:42.375 101 12622.12 256.45 54695.40 88888.00 2015-04-11 06:00:42.500 101 12622.20 256.45 54695.40 88888.00 2015-04-11 06:00:42.625 101 12622.23 256.45 54695.38 88888.00 2015-04-11 06:00:42.750 101 12622.27 256.45 54695.38 88888.00 2015-04-11 06:00:42.875 101 12622.30 256.48 54695.40 88888.00 2015-04-11 06:00:43.000 101 12622.38 256.50 54695.38 88888.00 2015-04-11 06:00:43.125 101 12622.40 256.52 54695.38 88888.00 2015-04-11 06:00:43.250 101 12622.40 256.48 54695.35 88888.00 2015-04-11 06:00:43.375 101 12622.45 256.50 54695.35 88888.00 2015-04-11 06:00:43.500 101 12622.48 256.50 54695.35 88888.00 2015-04-11 06:00:43.625 101 12622.52 256.50 54695.35 88888.00 2015-04-11 06:00:43.750 101 12622.55 256.52 54695.32 88888.00 2015-04-11 06:00:43.875 101 12622.52 256.52 54695.30 88888.00 2015-04-11 06:00:44.000 101 12622.55 256.52 54695.28 88888.00 2015-04-11 06:00:44.125 101 12622.65 256.52 54695.28 88888.00 2015-04-11 06:00:44.250 101 12622.62 256.48 54695.28 88888.00 2015-04-11 06:00:44.375 101 12622.58 256.50 54695.28 88888.00 2015-04-11 06:00:44.500 101 12622.60 256.50 54695.22 88888.00 2015-04-11 06:00:44.625 101 12622.67 256.52 54695.22 88888.00 2015-04-11 06:00:44.750 101 12622.73 256.55 54695.22 88888.00 2015-04-11 06:00:44.875 101 12622.73 256.52 54695.22 88888.00 2015-04-11 06:00:45.000 101 12622.73 256.52 54695.25 88888.00 2015-04-11 06:00:45.125 101 12622.80 256.57 54695.22 88888.00 2015-04-11 06:00:45.250 101 12622.88 256.55 54695.22 88888.00 2015-04-11 06:00:45.375 101 12622.95 256.52 54695.20 88888.00 2015-04-11 06:00:45.500 101 12622.92 256.55 54695.20 88888.00 2015-04-11 06:00:45.625 101 12622.98 256.55 54695.20 88888.00 2015-04-11 06:00:45.750 101 12623.00 256.55 54695.18 88888.00 2015-04-11 06:00:45.875 101 12623.02 256.55 54695.15 88888.00 2015-04-11 06:00:46.000 101 12623.02 256.55 54695.12 88888.00 2015-04-11 06:00:46.125 101 12623.05 256.55 54695.12 88888.00 2015-04-11 06:00:46.250 101 12623.08 256.57 54695.12 88888.00 2015-04-11 06:00:46.375 101 12623.12 256.62 54695.12 88888.00 2015-04-11 06:00:46.500 101 12623.17 256.65 54695.12 88888.00 2015-04-11 06:00:46.625 101 12623.23 256.65 54695.10 88888.00 2015-04-11 06:00:46.750 101 12623.23 256.65 54695.10 88888.00 2015-04-11 06:00:46.875 101 12623.20 256.68 54695.12 88888.00 2015-04-11 06:00:47.000 101 12623.23 256.68 54695.10 88888.00 2015-04-11 06:00:47.125 101 12623.27 256.65 54695.10 88888.00 2015-04-11 06:00:47.250 101 12623.38 256.62 54695.10 88888.00 2015-04-11 06:00:47.375 101 12623.42 256.68 54695.07 88888.00 2015-04-11 06:00:47.500 101 12623.40 256.70 54695.07 88888.00 2015-04-11 06:00:47.625 101 12623.45 256.73 54695.05 88888.00 2015-04-11 06:00:47.750 101 12623.48 256.70 54695.03 88888.00 2015-04-11 06:00:47.875 101 12623.58 256.73 54695.00 88888.00 2015-04-11 06:00:48.000 101 12623.65 256.75 54695.05 88888.00 2015-04-11 06:00:48.125 101 12623.70 256.75 54695.05 88888.00 2015-04-11 06:00:48.250 101 12623.70 256.73 54695.03 88888.00 2015-04-11 06:00:48.375 101 12623.75 256.75 54695.00 88888.00 2015-04-11 06:00:48.500 101 12623.77 256.77 54694.97 88888.00 2015-04-11 06:00:48.625 101 12623.77 256.77 54694.97 88888.00 2015-04-11 06:00:48.750 101 12623.80 256.75 54694.95 88888.00 2015-04-11 06:00:48.875 101 12623.88 256.80 54694.95 88888.00 2015-04-11 06:00:49.000 101 12623.92 256.82 54695.00 88888.00 2015-04-11 06:00:49.125 101 12623.90 256.85 54695.00 88888.00 2015-04-11 06:00:49.250 101 12623.90 256.82 54694.97 88888.00 2015-04-11 06:00:49.375 101 12623.92 256.82 54694.95 88888.00 2015-04-11 06:00:49.500 101 12623.92 256.88 54694.93 88888.00 2015-04-11 06:00:49.625 101 12623.98 256.90 54694.93 88888.00 2015-04-11 06:00:49.750 101 12624.02 256.90 54694.93 88888.00 2015-04-11 06:00:49.875 101 12624.08 256.88 54694.88 88888.00 2015-04-11 06:00:50.000 101 12624.10 256.90 54694.88 88888.00 2015-04-11 06:00:50.125 101 12624.10 256.93 54694.88 88888.00 2015-04-11 06:00:50.250 101 12624.10 256.95 54694.90 88888.00 2015-04-11 06:00:50.375 101 12624.08 256.98 54694.88 88888.00 2015-04-11 06:00:50.500 101 12624.15 256.98 54694.85 88888.00 2015-04-11 06:00:50.625 101 12624.27 256.98 54694.85 88888.00 2015-04-11 06:00:50.750 101 12624.30 257.00 54694.88 88888.00 2015-04-11 06:00:50.875 101 12624.27 257.02 54694.85 88888.00 2015-04-11 06:00:51.000 101 12624.33 257.02 54694.82 88888.00 2015-04-11 06:00:51.125 101 12624.40 257.02 54694.78 88888.00 2015-04-11 06:00:51.250 101 12624.48 257.05 54694.78 88888.00 2015-04-11 06:00:51.375 101 12624.45 257.07 54694.78 88888.00 2015-04-11 06:00:51.500 101 12624.45 257.12 54694.75 88888.00 2015-04-11 06:00:51.625 101 12624.55 257.12 54694.78 88888.00 2015-04-11 06:00:51.750 101 12624.65 257.15 54694.75 88888.00 2015-04-11 06:00:51.875 101 12624.62 257.15 54694.75 88888.00 2015-04-11 06:00:52.000 101 12624.60 257.12 54694.75 88888.00 2015-04-11 06:00:52.125 101 12624.67 257.15 54694.78 88888.00 2015-04-11 06:00:52.250 101 12624.73 257.20 54694.75 88888.00 2015-04-11 06:00:52.375 101 12624.80 257.23 54694.75 88888.00 2015-04-11 06:00:52.500 101 12624.75 257.25 54694.72 88888.00 2015-04-11 06:00:52.625 101 12624.77 257.23 54694.72 88888.00 2015-04-11 06:00:52.750 101 12624.80 257.23 54694.72 88888.00 2015-04-11 06:00:52.875 101 12624.83 257.23 54694.70 88888.00 2015-04-11 06:00:53.000 101 12624.85 257.23 54694.68 88888.00 2015-04-11 06:00:53.125 101 12624.83 257.20 54694.65 88888.00 2015-04-11 06:00:53.250 101 12624.80 257.27 54694.68 88888.00 2015-04-11 06:00:53.375 101 12624.95 257.30 54694.68 88888.00 2015-04-11 06:00:53.500 101 12625.00 257.30 54694.68 88888.00 2015-04-11 06:00:53.625 101 12625.00 257.30 54694.65 88888.00 2015-04-11 06:00:53.750 101 12625.05 257.30 54694.65 88888.00 2015-04-11 06:00:53.875 101 12625.10 257.32 54694.65 88888.00 2015-04-11 06:00:54.000 101 12625.12 257.32 54694.60 88888.00 2015-04-11 06:00:54.125 101 12625.20 257.35 54694.62 88888.00 2015-04-11 06:00:54.250 101 12625.20 257.35 54694.60 88888.00 2015-04-11 06:00:54.375 101 12625.23 257.35 54694.60 88888.00 2015-04-11 06:00:54.500 101 12625.35 257.38 54694.57 88888.00 2015-04-11 06:00:54.625 101 12625.40 257.43 54694.60 88888.00 2015-04-11 06:00:54.750 101 12625.40 257.45 54694.57 88888.00 2015-04-11 06:00:54.875 101 12625.40 257.43 54694.57 88888.00 2015-04-11 06:00:55.000 101 12625.48 257.43 54694.57 88888.00 2015-04-11 06:00:55.125 101 12625.58 257.45 54694.57 88888.00 2015-04-11 06:00:55.250 101 12625.60 257.45 54694.57 88888.00 2015-04-11 06:00:55.375 101 12625.58 257.45 54694.57 88888.00 2015-04-11 06:00:55.500 101 12625.62 257.48 54694.53 88888.00 2015-04-11 06:00:55.625 101 12625.70 257.52 54694.50 88888.00 2015-04-11 06:00:55.750 101 12625.70 257.55 54694.50 88888.00 2015-04-11 06:00:55.875 101 12625.70 257.57 54694.53 88888.00 2015-04-11 06:00:56.000 101 12625.65 257.57 54694.50 88888.00 2015-04-11 06:00:56.125 101 12625.70 257.60 54694.47 88888.00 2015-04-11 06:00:56.250 101 12625.80 257.60 54694.50 88888.00 2015-04-11 06:00:56.375 101 12625.90 257.57 54694.47 88888.00 2015-04-11 06:00:56.500 101 12625.92 257.60 54694.50 88888.00 2015-04-11 06:00:56.625 101 12625.92 257.60 54694.47 88888.00 2015-04-11 06:00:56.750 101 12625.92 257.60 54694.47 88888.00 2015-04-11 06:00:56.875 101 12626.00 257.65 54694.47 88888.00 2015-04-11 06:00:57.000 101 12626.00 257.65 54694.45 88888.00 2015-04-11 06:00:57.125 101 12626.02 257.62 54694.43 88888.00 2015-04-11 06:00:57.250 101 12626.05 257.62 54694.45 88888.00 2015-04-11 06:00:57.375 101 12626.10 257.68 54694.40 88888.00 2015-04-11 06:00:57.500 101 12626.15 257.68 54694.40 88888.00 2015-04-11 06:00:57.625 101 12626.20 257.70 54694.40 88888.00 2015-04-11 06:00:57.750 101 12626.20 257.73 54694.40 88888.00 2015-04-11 06:00:57.875 101 12626.20 257.75 54694.43 88888.00 2015-04-11 06:00:58.000 101 12626.23 257.75 54694.40 88888.00 2015-04-11 06:00:58.125 101 12626.33 257.77 54694.40 88888.00 2015-04-11 06:00:58.250 101 12626.38 257.80 54694.38 88888.00 2015-04-11 06:00:58.375 101 12626.42 257.80 54694.35 88888.00 2015-04-11 06:00:58.500 101 12626.42 257.80 54694.35 88888.00 2015-04-11 06:00:58.625 101 12626.45 257.82 54694.32 88888.00 2015-04-11 06:00:58.750 101 12626.42 257.85 54694.32 88888.00 2015-04-11 06:00:58.875 101 12626.48 257.85 54694.32 88888.00 2015-04-11 06:00:59.000 101 12626.55 257.88 54694.30 88888.00 2015-04-11 06:00:59.125 101 12626.58 257.93 54694.32 88888.00 2015-04-11 06:00:59.250 101 12626.55 257.90 54694.32 88888.00 2015-04-11 06:00:59.375 101 12626.58 257.90 54694.30 88888.00 2015-04-11 06:00:59.500 101 12626.62 257.93 54694.30 88888.00 2015-04-11 06:00:59.625 101 12626.67 257.95 54694.25 88888.00 2015-04-11 06:00:59.750 101 12626.75 257.93 54694.25 88888.00 2015-04-11 06:00:59.875 101 12626.83 257.98 54694.22 88888.00 2015-04-11 06:01:00.000 101 12626.90 258.00 54694.22 88888.00 2015-04-11 06:01:00.125 101 12626.92 258.05 54694.25 88888.00 2015-04-11 06:01:00.250 101 12627.00 258.05 54694.25 88888.00 2015-04-11 06:01:00.375 101 12627.08 258.10 54694.25 88888.00 2015-04-11 06:01:00.500 101 12627.02 258.10 54694.22 88888.00 2015-04-11 06:01:00.625 101 12627.05 258.07 54694.20 88888.00 2015-04-11 06:01:00.750 101 12627.05 258.12 54694.20 88888.00 2015-04-11 06:01:00.875 101 12627.05 258.12 54694.20 88888.00 2015-04-11 06:01:01.000 101 12627.05 258.15 54694.18 88888.00 2015-04-11 06:01:01.125 101 12627.12 258.18 54694.15 88888.00 2015-04-11 06:01:01.250 101 12627.20 258.20 54694.15 88888.00 2015-04-11 06:01:01.375 101 12627.23 258.20 54694.12 88888.00 2015-04-11 06:01:01.500 101 12627.23 258.25 54694.12 88888.00 2015-04-11 06:01:01.625 101 12627.25 258.23 54694.10 88888.00 2015-04-11 06:01:01.750 101 12627.33 258.23 54694.05 88888.00 2015-04-11 06:01:01.875 101 12627.38 258.25 54694.07 88888.00 2015-04-11 06:01:02.000 101 12627.40 258.27 54694.07 88888.00 2015-04-11 06:01:02.125 101 12627.48 258.30 54694.05 88888.00 2015-04-11 06:01:02.250 101 12627.52 258.30 54694.05 88888.00 2015-04-11 06:01:02.375 101 12627.55 258.30 54694.05 88888.00 2015-04-11 06:01:02.500 101 12627.50 258.30 54694.00 88888.00 2015-04-11 06:01:02.625 101 12627.45 258.32 54693.97 88888.00 2015-04-11 06:01:02.750 101 12627.52 258.32 54694.00 88888.00 2015-04-11 06:01:02.875 101 12627.62 258.35 54694.00 88888.00 2015-04-11 06:01:03.000 101 12627.65 258.35 54693.97 88888.00 2015-04-11 06:01:03.125 101 12627.67 258.38 54693.97 88888.00 2015-04-11 06:01:03.250 101 12627.80 258.40 54694.00 88888.00 2015-04-11 06:01:03.375 101 12627.83 258.43 54693.97 88888.00 2015-04-11 06:01:03.500 101 12627.80 258.43 54693.97 88888.00 2015-04-11 06:01:03.625 101 12627.83 258.43 54693.95 88888.00 2015-04-11 06:01:03.750 101 12627.83 258.48 54693.97 88888.00 2015-04-11 06:01:03.875 101 12627.92 258.52 54693.95 88888.00 2015-04-11 06:01:04.000 101 12627.98 258.52 54693.88 88888.00 2015-04-11 06:01:04.125 101 12627.98 258.50 54693.90 88888.00 2015-04-11 06:01:04.250 101 12628.02 258.52 54693.90 88888.00 2015-04-11 06:01:04.375 101 12628.02 258.55 54693.90 88888.00 2015-04-11 06:01:04.500 101 12628.05 258.55 54693.85 88888.00 2015-04-11 06:01:04.625 101 12628.12 258.55 54693.82 88888.00 2015-04-11 06:01:04.750 101 12628.20 258.60 54693.85 88888.00 2015-04-11 06:01:04.875 101 12628.23 258.62 54693.82 88888.00 2015-04-11 06:01:05.000 101 12628.27 258.62 54693.82 88888.00 2015-04-11 06:01:05.125 101 12628.30 258.68 54693.82 88888.00 2015-04-11 06:01:05.250 101 12628.27 258.65 54693.80 88888.00 2015-04-11 06:01:05.375 101 12628.33 258.68 54693.80 88888.00 2015-04-11 06:01:05.500 101 12628.38 258.68 54693.78 88888.00 2015-04-11 06:01:05.625 101 12628.38 258.70 54693.75 88888.00 2015-04-11 06:01:05.750 101 12628.42 258.73 54693.72 88888.00 2015-04-11 06:01:05.875 101 12628.52 258.73 54693.72 88888.00 2015-04-11 06:01:06.000 101 12628.58 258.73 54693.72 88888.00 2015-04-11 06:01:06.125 101 12628.58 258.77 54693.75 88888.00 2015-04-11 06:01:06.250 101 12628.52 258.77 54693.75 88888.00 2015-04-11 06:01:06.375 101 12628.55 258.80 54693.75 88888.00 2015-04-11 06:01:06.500 101 12628.58 258.82 54693.75 88888.00 2015-04-11 06:01:06.625 101 12628.62 258.85 54693.75 88888.00 2015-04-11 06:01:06.750 101 12628.67 258.85 54693.72 88888.00 2015-04-11 06:01:06.875 101 12628.67 258.88 54693.72 88888.00 2015-04-11 06:01:07.000 101 12628.75 258.82 54693.70 88888.00 2015-04-11 06:01:07.125 101 12628.80 258.85 54693.70 88888.00 2015-04-11 06:01:07.250 101 12628.80 258.88 54693.68 88888.00 2015-04-11 06:01:07.375 101 12628.83 258.88 54693.68 88888.00 2015-04-11 06:01:07.500 101 12628.85 258.90 54693.70 88888.00 2015-04-11 06:01:07.625 101 12628.88 258.93 54693.70 88888.00 2015-04-11 06:01:07.750 101 12628.88 258.93 54693.65 88888.00 2015-04-11 06:01:07.875 101 12628.88 258.93 54693.62 88888.00 2015-04-11 06:01:08.000 101 12629.00 258.93 54693.62 88888.00 2015-04-11 06:01:08.125 101 12629.08 258.93 54693.65 88888.00 2015-04-11 06:01:08.250 101 12629.05 258.95 54693.65 88888.00 2015-04-11 06:01:08.375 101 12629.12 258.95 54693.60 88888.00 2015-04-11 06:01:08.500 101 12629.20 259.02 54693.62 88888.00 2015-04-11 06:01:08.625 101 12629.17 259.02 54693.65 88888.00 2015-04-11 06:01:08.750 101 12629.20 258.98 54693.65 88888.00 2015-04-11 06:01:08.875 101 12629.23 259.02 54693.62 88888.00 2015-04-11 06:01:09.000 101 12629.23 259.07 54693.62 88888.00 2015-04-11 06:01:09.125 101 12629.25 259.05 54693.60 88888.00 2015-04-11 06:01:09.250 101 12629.27 259.00 54693.57 88888.00 2015-04-11 06:01:09.375 101 12629.30 259.05 54693.55 88888.00 2015-04-11 06:01:09.500 101 12629.38 259.10 54693.57 88888.00 2015-04-11 06:01:09.625 101 12629.38 259.10 54693.57 88888.00 2015-04-11 06:01:09.750 101 12629.40 259.12 54693.55 88888.00 2015-04-11 06:01:09.875 101 12629.45 259.12 54693.57 88888.00 2015-04-11 06:01:10.000 101 12629.42 259.10 54693.57 88888.00 2015-04-11 06:01:10.125 101 12629.42 259.10 54693.55 88888.00 2015-04-11 06:01:10.250 101 12629.45 259.12 54693.55 88888.00 2015-04-11 06:01:10.375 101 12629.52 259.15 54693.55 88888.00 2015-04-11 06:01:10.500 101 12629.55 259.15 54693.50 88888.00 2015-04-11 06:01:10.625 101 12629.58 259.10 54693.47 88888.00 2015-04-11 06:01:10.750 101 12629.58 259.12 54693.50 88888.00 2015-04-11 06:01:10.875 101 12629.62 259.18 54693.53 88888.00 2015-04-11 06:01:11.000 101 12629.65 259.18 54693.50 88888.00 2015-04-11 06:01:11.125 101 12629.62 259.15 54693.50 88888.00 2015-04-11 06:01:11.250 101 12629.58 259.12 54693.53 88888.00 2015-04-11 06:01:11.375 101 12629.58 259.18 54693.50 88888.00 2015-04-11 06:01:11.500 101 12629.65 259.12 54693.47 88888.00 2015-04-11 06:01:11.625 101 12629.73 259.10 54693.47 88888.00 2015-04-11 06:01:11.750 101 12629.77 259.15 54693.47 88888.00 2015-04-11 06:01:11.875 101 12629.83 259.18 54693.45 88888.00 2015-04-11 06:01:12.000 101 12629.83 259.18 54693.50 88888.00 2015-04-11 06:01:12.125 101 12629.85 259.18 54693.47 88888.00 2015-04-11 06:01:12.250 101 12629.88 259.15 54693.45 88888.00 2015-04-11 06:01:12.375 101 12629.92 259.18 54693.43 88888.00 2015-04-11 06:01:12.500 101 12629.98 259.20 54693.45 88888.00 2015-04-11 06:01:12.625 101 12630.00 259.18 54693.45 88888.00 2015-04-11 06:01:12.750 101 12629.98 259.15 54693.43 88888.00 2015-04-11 06:01:12.875 101 12630.00 259.15 54693.40 88888.00 2015-04-11 06:01:13.000 101 12630.05 259.18 54693.40 88888.00 2015-04-11 06:01:13.125 101 12630.15 259.18 54693.40 88888.00 2015-04-11 06:01:13.250 101 12630.15 259.18 54693.43 88888.00 2015-04-11 06:01:13.375 101 12630.17 259.15 54693.40 88888.00 2015-04-11 06:01:13.500 101 12630.20 259.15 54693.43 88888.00 2015-04-11 06:01:13.625 101 12630.17 259.18 54693.40 88888.00 2015-04-11 06:01:13.750 101 12630.20 259.20 54693.40 88888.00 2015-04-11 06:01:13.875 101 12630.25 259.18 54693.40 88888.00 2015-04-11 06:01:14.000 101 12630.27 259.18 54693.40 88888.00 2015-04-11 06:01:14.125 101 12630.30 259.20 54693.40 88888.00 2015-04-11 06:01:14.250 101 12630.27 259.15 54693.38 88888.00 2015-04-11 06:01:14.375 101 12630.23 259.15 54693.38 88888.00 2015-04-11 06:01:14.500 101 12630.25 259.15 54693.38 88888.00 2015-04-11 06:01:14.625 101 12630.33 259.15 54693.38 88888.00 2015-04-11 06:01:14.750 101 12630.38 259.18 54693.35 88888.00 2015-04-11 06:01:14.875 101 12630.42 259.12 54693.35 88888.00 2015-04-11 06:01:15.000 101 12630.40 259.12 54693.32 88888.00 2015-04-11 06:01:15.125 101 12630.42 259.15 54693.32 88888.00 2015-04-11 06:01:15.250 101 12630.45 259.15 54693.30 88888.00 2015-04-11 06:01:15.375 101 12630.48 259.18 54693.32 88888.00 2015-04-11 06:01:15.500 101 12630.48 259.15 54693.30 88888.00 2015-04-11 06:01:15.625 101 12630.50 259.15 54693.30 88888.00 2015-04-11 06:01:15.750 101 12630.52 259.15 54693.30 88888.00 2015-04-11 06:01:15.875 101 12630.48 259.15 54693.30 88888.00 2015-04-11 06:01:16.000 101 12630.48 259.12 54693.28 88888.00 2015-04-11 06:01:16.125 101 12630.55 259.18 54693.32 88888.00 2015-04-11 06:01:16.250 101 12630.60 259.18 54693.35 88888.00 2015-04-11 06:01:16.375 101 12630.70 259.18 54693.32 88888.00 2015-04-11 06:01:16.500 101 12630.73 259.20 54693.30 88888.00 2015-04-11 06:01:16.625 101 12630.70 259.20 54693.28 88888.00 2015-04-11 06:01:16.750 101 12630.62 259.18 54693.25 88888.00 2015-04-11 06:01:16.875 101 12630.62 259.18 54693.25 88888.00 2015-04-11 06:01:17.000 101 12630.70 259.15 54693.22 88888.00 2015-04-11 06:01:17.125 101 12630.75 259.15 54693.25 88888.00 2015-04-11 06:01:17.250 101 12630.75 259.15 54693.28 88888.00 2015-04-11 06:01:17.375 101 12630.83 259.18 54693.25 88888.00 2015-04-11 06:01:17.500 101 12630.85 259.15 54693.22 88888.00 2015-04-11 06:01:17.625 101 12630.90 259.15 54693.25 88888.00 2015-04-11 06:01:17.750 101 12630.95 259.15 54693.25 88888.00 2015-04-11 06:01:17.875 101 12630.95 259.18 54693.20 88888.00 2015-04-11 06:01:18.000 101 12630.92 259.18 54693.20 88888.00 2015-04-11 06:01:18.125 101 12630.90 259.18 54693.20 88888.00 2015-04-11 06:01:18.250 101 12630.90 259.18 54693.22 88888.00 2015-04-11 06:01:18.375 101 12630.98 259.18 54693.22 88888.00 2015-04-11 06:01:18.500 101 12631.00 259.18 54693.20 88888.00 2015-04-11 06:01:18.625 101 12631.00 259.23 54693.20 88888.00 2015-04-11 06:01:18.750 101 12631.08 259.23 54693.20 88888.00 2015-04-11 06:01:18.875 101 12631.15 259.20 54693.18 88888.00 2015-04-11 06:01:19.000 101 12631.10 259.20 54693.18 88888.00 2015-04-11 06:01:19.125 101 12631.10 259.23 54693.18 88888.00 2015-04-11 06:01:19.250 101 12631.08 259.20 54693.15 88888.00 2015-04-11 06:01:19.375 101 12631.12 259.25 54693.15 88888.00 2015-04-11 06:01:19.500 101 12631.17 259.23 54693.15 88888.00 2015-04-11 06:01:19.625 101 12631.20 259.23 54693.15 88888.00 2015-04-11 06:01:19.750 101 12631.20 259.25 54693.15 88888.00 2015-04-11 06:01:19.875 101 12631.20 259.23 54693.15 88888.00 2015-04-11 06:01:20.000 101 12631.30 259.25 54693.15 88888.00 2015-04-11 06:01:20.125 101 12631.30 259.30 54693.18 88888.00 2015-04-11 06:01:20.250 101 12631.27 259.25 54693.15 88888.00 2015-04-11 06:01:20.375 101 12631.27 259.25 54693.12 88888.00 2015-04-11 06:01:20.500 101 12631.30 259.23 54693.12 88888.00 2015-04-11 06:01:20.625 101 12631.35 259.25 54693.12 88888.00 2015-04-11 06:01:20.750 101 12631.38 259.25 54693.10 88888.00 2015-04-11 06:01:20.875 101 12631.40 259.25 54693.07 88888.00 2015-04-11 06:01:21.000 101 12631.42 259.25 54693.07 88888.00 2015-04-11 06:01:21.125 101 12631.40 259.25 54693.12 88888.00 2015-04-11 06:01:21.250 101 12631.38 259.25 54693.12 88888.00 2015-04-11 06:01:21.375 101 12631.48 259.25 54693.12 88888.00 2015-04-11 06:01:21.500 101 12631.52 259.25 54693.10 88888.00 2015-04-11 06:01:21.625 101 12631.55 259.27 54693.05 88888.00 2015-04-11 06:01:21.750 101 12631.60 259.27 54693.03 88888.00 2015-04-11 06:01:21.875 101 12631.62 259.27 54693.05 88888.00 2015-04-11 06:01:22.000 101 12631.67 259.23 54693.03 88888.00 2015-04-11 06:01:22.125 101 12631.65 259.23 54693.05 88888.00 2015-04-11 06:01:22.250 101 12631.67 259.23 54693.03 88888.00 2015-04-11 06:01:22.375 101 12631.73 259.23 54693.00 88888.00 2015-04-11 06:01:22.500 101 12631.67 259.23 54693.00 88888.00 2015-04-11 06:01:22.625 101 12631.67 259.27 54693.03 88888.00 2015-04-11 06:01:22.750 101 12631.70 259.25 54693.03 88888.00 2015-04-11 06:01:22.875 101 12631.65 259.25 54693.00 88888.00 2015-04-11 06:01:23.000 101 12631.70 259.25 54693.00 88888.00 2015-04-11 06:01:23.125 101 12631.77 259.25 54693.03 88888.00 2015-04-11 06:01:23.250 101 12631.80 259.23 54693.03 88888.00 2015-04-11 06:01:23.375 101 12631.88 259.23 54693.00 88888.00 2015-04-11 06:01:23.500 101 12631.95 259.20 54693.00 88888.00 2015-04-11 06:01:23.625 101 12631.98 259.23 54693.00 88888.00 2015-04-11 06:01:23.750 101 12631.95 259.23 54693.00 88888.00 2015-04-11 06:01:23.875 101 12631.95 259.20 54693.00 88888.00 2015-04-11 06:01:24.000 101 12631.98 259.20 54692.97 88888.00 2015-04-11 06:01:24.125 101 12632.00 259.23 54692.97 88888.00 2015-04-11 06:01:24.250 101 12632.02 259.25 54692.97 88888.00 2015-04-11 06:01:24.375 101 12632.08 259.20 54692.97 88888.00 2015-04-11 06:01:24.500 101 12632.05 259.18 54692.97 88888.00 2015-04-11 06:01:24.625 101 12632.08 259.20 54692.97 88888.00 2015-04-11 06:01:24.750 101 12632.17 259.20 54692.95 88888.00 2015-04-11 06:01:24.875 101 12632.23 259.20 54692.93 88888.00 2015-04-11 06:01:25.000 101 12632.27 259.23 54692.90 88888.00 2015-04-11 06:01:25.125 101 12632.30 259.23 54692.93 88888.00 2015-04-11 06:01:25.250 101 12632.27 259.20 54692.95 88888.00 2015-04-11 06:01:25.375 101 12632.27 259.20 54692.93 88888.00 2015-04-11 06:01:25.500 101 12632.33 259.20 54692.93 88888.00 2015-04-11 06:01:25.625 101 12632.38 259.20 54692.90 88888.00 2015-04-11 06:01:25.750 101 12632.38 259.23 54692.90 88888.00 2015-04-11 06:01:25.875 101 12632.42 259.23 54692.90 88888.00 2015-04-11 06:01:26.000 101 12632.42 259.20 54692.90 88888.00 2015-04-11 06:01:26.125 101 12632.42 259.23 54692.93 88888.00 2015-04-11 06:01:26.250 101 12632.42 259.20 54692.90 88888.00 2015-04-11 06:01:26.375 101 12632.42 259.18 54692.88 88888.00 2015-04-11 06:01:26.500 101 12632.45 259.20 54692.85 88888.00 2015-04-11 06:01:26.625 101 12632.50 259.20 54692.88 88888.00 2015-04-11 06:01:26.750 101 12632.58 259.18 54692.88 88888.00 2015-04-11 06:01:26.875 101 12632.58 259.20 54692.88 88888.00 2015-04-11 06:01:27.000 101 12632.55 259.15 54692.85 88888.00 2015-04-11 06:01:27.125 101 12632.55 259.12 54692.82 88888.00 2015-04-11 06:01:27.250 101 12632.60 259.15 54692.82 88888.00 2015-04-11 06:01:27.375 101 12632.67 259.18 54692.82 88888.00 2015-04-11 06:01:27.500 101 12632.70 259.20 54692.82 88888.00 2015-04-11 06:01:27.625 101 12632.73 259.18 54692.82 88888.00 2015-04-11 06:01:27.750 101 12632.75 259.18 54692.80 88888.00 2015-04-11 06:01:27.875 101 12632.77 259.15 54692.80 88888.00 2015-04-11 06:01:28.000 101 12632.80 259.15 54692.80 88888.00 2015-04-11 06:01:28.125 101 12632.77 259.15 54692.82 88888.00 2015-04-11 06:01:28.250 101 12632.73 259.15 54692.80 88888.00 2015-04-11 06:01:28.375 101 12632.80 259.12 54692.78 88888.00 2015-04-11 06:01:28.500 101 12632.83 259.15 54692.78 88888.00 2015-04-11 06:01:28.625 101 12632.90 259.18 54692.78 88888.00 2015-04-11 06:01:28.750 101 12632.98 259.18 54692.78 88888.00 2015-04-11 06:01:28.875 101 12633.05 259.15 54692.78 88888.00 2015-04-11 06:01:29.000 101 12633.00 259.12 54692.75 88888.00 2015-04-11 06:01:29.125 101 12633.00 259.15 54692.75 88888.00 2015-04-11 06:01:29.250 101 12633.05 259.12 54692.75 88888.00 2015-04-11 06:01:29.375 101 12633.10 259.15 54692.75 88888.00 2015-04-11 06:01:29.500 101 12633.08 259.15 54692.75 88888.00 2015-04-11 06:01:29.625 101 12633.10 259.15 54692.72 88888.00 2015-04-11 06:01:29.750 101 12633.10 259.12 54692.70 88888.00 2015-04-11 06:01:29.875 101 12633.12 259.15 54692.72 88888.00 2015-04-11 06:01:30.000 101 12633.20 259.15 54692.70 88888.00 2015-04-11 06:01:30.125 101 12633.25 259.12 54692.68 88888.00 2015-04-11 06:01:30.250 101 12633.23 259.10 54692.68 88888.00 2015-04-11 06:01:30.375 101 12633.20 259.12 54692.68 88888.00 2015-04-11 06:01:30.500 101 12633.27 259.15 54692.68 88888.00 2015-04-11 06:01:30.625 101 12633.38 259.15 54692.72 88888.00 2015-04-11 06:01:30.750 101 12633.40 259.15 54692.70 88888.00 2015-04-11 06:01:30.875 101 12633.35 259.15 54692.70 88888.00 2015-04-11 06:01:31.000 101 12633.42 259.12 54692.65 88888.00 2015-04-11 06:01:31.125 101 12633.50 259.12 54692.65 88888.00 2015-04-11 06:01:31.250 101 12633.52 259.10 54692.62 88888.00 2015-04-11 06:01:31.375 101 12633.55 259.12 54692.62 88888.00 2015-04-11 06:01:31.500 101 12633.58 259.15 54692.60 88888.00 2015-04-11 06:01:31.625 101 12633.60 259.15 54692.60 88888.00 2015-04-11 06:01:31.750 101 12633.65 259.15 54692.65 88888.00 2015-04-11 06:01:31.875 101 12633.62 259.15 54692.62 88888.00 2015-04-11 06:01:32.000 101 12633.62 259.12 54692.62 88888.00 2015-04-11 06:01:32.125 101 12633.65 259.12 54692.62 88888.00 2015-04-11 06:01:32.250 101 12633.70 259.15 54692.60 88888.00 2015-04-11 06:01:32.375 101 12633.73 259.12 54692.57 88888.00 2015-04-11 06:01:32.500 101 12633.80 259.12 54692.57 88888.00 2015-04-11 06:01:32.625 101 12633.77 259.12 54692.57 88888.00 2015-04-11 06:01:32.750 101 12633.73 259.12 54692.57 88888.00 2015-04-11 06:01:32.875 101 12633.77 259.10 54692.55 88888.00 2015-04-11 06:01:33.000 101 12633.80 259.12 54692.53 88888.00 2015-04-11 06:01:33.125 101 12633.80 259.10 54692.53 88888.00 2015-04-11 06:01:33.250 101 12633.80 259.05 54692.53 88888.00 2015-04-11 06:01:33.375 101 12633.88 259.10 54692.50 88888.00 2015-04-11 06:01:33.500 101 12633.98 259.10 54692.47 88888.00 2015-04-11 06:01:33.625 101 12633.95 259.12 54692.50 88888.00 2015-04-11 06:01:33.750 101 12633.98 259.12 54692.50 88888.00 2015-04-11 06:01:33.875 101 12634.08 259.10 54692.50 88888.00 2015-04-11 06:01:34.000 101 12634.10 259.07 54692.47 88888.00 2015-04-11 06:01:34.125 101 12634.08 259.07 54692.50 88888.00 2015-04-11 06:01:34.250 101 12634.15 259.07 54692.50 88888.00 2015-04-11 06:01:34.375 101 12634.20 259.12 54692.55 88888.00 2015-04-11 06:01:34.500 101 12634.20 259.10 54692.55 88888.00 2015-04-11 06:01:34.625 101 12634.20 259.07 54692.53 88888.00 2015-04-11 06:01:34.750 101 12634.15 259.05 54692.47 88888.00 2015-04-11 06:01:34.875 101 12634.17 259.07 54692.47 88888.00 2015-04-11 06:01:35.000 101 12634.25 259.07 54692.47 88888.00 2015-04-11 06:01:35.125 101 12634.33 259.07 54692.47 88888.00 2015-04-11 06:01:35.250 101 12634.33 259.07 54692.45 88888.00 2015-04-11 06:01:35.375 101 12634.38 259.10 54692.47 88888.00 2015-04-11 06:01:35.500 101 12634.40 259.10 54692.45 88888.00 2015-04-11 06:01:35.625 101 12634.40 259.05 54692.43 88888.00 2015-04-11 06:01:35.750 101 12634.40 259.02 54692.43 88888.00 2015-04-11 06:01:35.875 101 12634.35 259.05 54692.40 88888.00 2015-04-11 06:01:36.000 101 12634.42 259.05 54692.35 88888.00 2015-04-11 06:01:36.125 101 12634.58 259.07 54692.38 88888.00 2015-04-11 06:01:36.250 101 12634.60 259.07 54692.38 88888.00 2015-04-11 06:01:36.375 101 12634.62 259.10 54692.40 88888.00 2015-04-11 06:01:36.500 101 12634.60 259.10 54692.40 88888.00 2015-04-11 06:01:36.625 101 12634.58 259.12 54692.38 88888.00 2015-04-11 06:01:36.750 101 12634.55 259.07 54692.38 88888.00 2015-04-11 06:01:36.875 101 12634.58 259.07 54692.38 88888.00 2015-04-11 06:01:37.000 101 12634.62 259.07 54692.35 88888.00 2015-04-11 06:01:37.125 101 12634.70 259.10 54692.38 88888.00 2015-04-11 06:01:37.250 101 12634.73 259.07 54692.35 88888.00 2015-04-11 06:01:37.375 101 12634.73 259.05 54692.38 88888.00 2015-04-11 06:01:37.500 101 12634.75 259.07 54692.38 88888.00 2015-04-11 06:01:37.625 101 12634.70 259.10 54692.35 88888.00 2015-04-11 06:01:37.750 101 12634.70 259.07 54692.32 88888.00 2015-04-11 06:01:37.875 101 12634.75 259.10 54692.32 88888.00 2015-04-11 06:01:38.000 101 12634.83 259.07 54692.32 88888.00 2015-04-11 06:01:38.125 101 12634.83 259.05 54692.35 88888.00 2015-04-11 06:01:38.250 101 12634.83 259.07 54692.35 88888.00 2015-04-11 06:01:38.375 101 12634.85 259.10 54692.35 88888.00 2015-04-11 06:01:38.500 101 12634.88 259.07 54692.32 88888.00 2015-04-11 06:01:38.625 101 12634.85 259.05 54692.30 88888.00 2015-04-11 06:01:38.750 101 12634.85 259.07 54692.30 88888.00 2015-04-11 06:01:38.875 101 12634.88 259.07 54692.32 88888.00 2015-04-11 06:01:39.000 101 12634.92 259.07 54692.28 88888.00 2015-04-11 06:01:39.125 101 12634.98 259.07 54692.28 88888.00 2015-04-11 06:01:39.250 101 12634.98 259.07 54692.30 88888.00 2015-04-11 06:01:39.375 101 12635.05 259.05 54692.30 88888.00 2015-04-11 06:01:39.500 101 12635.12 259.07 54692.28 88888.00 2015-04-11 06:01:39.625 101 12635.08 259.10 54692.25 88888.00 2015-04-11 06:01:39.750 101 12634.98 259.12 54692.30 88888.00 2015-04-11 06:01:39.875 101 12635.00 259.10 54692.30 88888.00 2015-04-11 06:01:40.000 101 12635.02 259.02 54692.25 88888.00 2015-04-11 06:01:40.125 101 12635.08 259.05 54692.25 88888.00 2015-04-11 06:01:40.250 101 12635.10 259.05 54692.28 88888.00 2015-04-11 06:01:40.375 101 12635.12 259.02 54692.25 88888.00 2015-04-11 06:01:40.500 101 12635.12 259.00 54692.22 88888.00 2015-04-11 06:01:40.625 101 12635.20 259.02 54692.28 88888.00 2015-04-11 06:01:40.750 101 12635.17 259.02 54692.25 88888.00 2015-04-11 06:01:40.875 101 12635.17 259.02 54692.25 88888.00 2015-04-11 06:01:41.000 101 12635.23 259.02 54692.25 88888.00 2015-04-11 06:01:41.125 101 12635.23 259.00 54692.28 88888.00 2015-04-11 06:01:41.250 101 12635.17 259.02 54692.22 88888.00 2015-04-11 06:01:41.375 101 12635.23 259.05 54692.25 88888.00 2015-04-11 06:01:41.500 101 12635.25 259.02 54692.25 88888.00 2015-04-11 06:01:41.625 101 12635.23 258.98 54692.25 88888.00 2015-04-11 06:01:41.750 101 12635.17 259.00 54692.22 88888.00 2015-04-11 06:01:41.875 101 12635.23 259.02 54692.25 88888.00 2015-04-11 06:01:42.000 101 12635.33 259.05 54692.25 88888.00 2015-04-11 06:01:42.125 101 12635.33 259.05 54692.25 88888.00 2015-04-11 06:01:42.250 101 12635.25 259.05 54692.25 88888.00 2015-04-11 06:01:42.375 101 12635.20 259.05 54692.25 88888.00 2015-04-11 06:01:42.500 101 12635.23 259.00 54692.22 88888.00 2015-04-11 06:01:42.625 101 12635.27 258.98 54692.22 88888.00 2015-04-11 06:01:42.750 101 12635.35 259.00 54692.22 88888.00 2015-04-11 06:01:42.875 101 12635.40 259.02 54692.25 88888.00 2015-04-11 06:01:43.000 101 12635.40 259.02 54692.22 88888.00 2015-04-11 06:01:43.125 101 12635.35 259.02 54692.22 88888.00 2015-04-11 06:01:43.250 101 12635.33 259.00 54692.25 88888.00 2015-04-11 06:01:43.375 101 12635.33 259.05 54692.22 88888.00 2015-04-11 06:01:43.500 101 12635.30 259.02 54692.25 88888.00 2015-04-11 06:01:43.625 101 12635.30 259.02 54692.28 88888.00 2015-04-11 06:01:43.750 101 12635.27 259.00 54692.28 88888.00 2015-04-11 06:01:43.875 101 12635.33 259.02 54692.28 88888.00 2015-04-11 06:01:44.000 101 12635.33 259.05 54692.22 88888.00 2015-04-11 06:01:44.125 101 12635.33 259.05 54692.20 88888.00 2015-04-11 06:01:44.250 101 12635.30 259.05 54692.25 88888.00 2015-04-11 06:01:44.375 101 12635.30 259.02 54692.25 88888.00 2015-04-11 06:01:44.500 101 12635.38 259.07 54692.25 88888.00 2015-04-11 06:01:44.625 101 12635.42 259.07 54692.25 88888.00 2015-04-11 06:01:44.750 101 12635.42 259.07 54692.25 88888.00 2015-04-11 06:01:44.875 101 12635.40 259.10 54692.25 88888.00 2015-04-11 06:01:45.000 101 12635.33 259.05 54692.22 88888.00 2015-04-11 06:01:45.125 101 12635.33 259.05 54692.20 88888.00 2015-04-11 06:01:45.250 101 12635.35 259.02 54692.20 88888.00 2015-04-11 06:01:45.375 101 12635.38 259.07 54692.22 88888.00 2015-04-11 06:01:45.500 101 12635.40 259.12 54692.22 88888.00 2015-04-11 06:01:45.625 101 12635.48 259.12 54692.25 88888.00 2015-04-11 06:01:45.750 101 12635.45 259.10 54692.25 88888.00 2015-04-11 06:01:45.875 101 12635.45 259.10 54692.25 88888.00 2015-04-11 06:01:46.000 101 12635.45 259.12 54692.28 88888.00 2015-04-11 06:01:46.125 101 12635.40 259.12 54692.22 88888.00 2015-04-11 06:01:46.250 101 12635.38 259.10 54692.25 88888.00 2015-04-11 06:01:46.375 101 12635.40 259.12 54692.25 88888.00 2015-04-11 06:01:46.500 101 12635.48 259.15 54692.25 88888.00 2015-04-11 06:01:46.625 101 12635.42 259.18 54692.25 88888.00 2015-04-11 06:01:46.750 101 12635.40 259.12 54692.25 88888.00 2015-04-11 06:01:46.875 101 12635.40 259.12 54692.22 88888.00 2015-04-11 06:01:47.000 101 12635.35 259.15 54692.22 88888.00 2015-04-11 06:01:47.125 101 12635.42 259.15 54692.25 88888.00 2015-04-11 06:01:47.250 101 12635.48 259.12 54692.28 88888.00 2015-04-11 06:01:47.375 101 12635.48 259.18 54692.28 88888.00 2015-04-11 06:01:47.500 101 12635.50 259.18 54692.28 88888.00 2015-04-11 06:01:47.625 101 12635.55 259.15 54692.25 88888.00 2015-04-11 06:01:47.750 101 12635.65 259.20 54692.28 88888.00 2015-04-11 06:01:47.875 101 12635.67 259.23 54692.30 88888.00 2015-04-11 06:01:48.000 101 12635.62 259.25 54692.30 88888.00 2015-04-11 06:01:48.125 101 12635.58 259.25 54692.30 88888.00 2015-04-11 06:01:48.250 101 12635.58 259.23 54692.28 88888.00 2015-04-11 06:01:48.375 101 12635.60 259.23 54692.30 88888.00 2015-04-11 06:01:48.500 101 12635.62 259.25 54692.28 88888.00 2015-04-11 06:01:48.625 101 12635.70 259.27 54692.28 88888.00 2015-04-11 06:01:48.750 101 12635.75 259.27 54692.30 88888.00 2015-04-11 06:01:48.875 101 12635.70 259.23 54692.30 88888.00 2015-04-11 06:01:49.000 101 12635.67 259.20 54692.25 88888.00 2015-04-11 06:01:49.125 101 12635.73 259.25 54692.25 88888.00 2015-04-11 06:01:49.250 101 12635.70 259.25 54692.28 88888.00 2015-04-11 06:01:49.375 101 12635.70 259.25 54692.25 88888.00 2015-04-11 06:01:49.500 101 12635.70 259.23 54692.25 88888.00 2015-04-11 06:01:49.625 101 12635.70 259.25 54692.28 88888.00 2015-04-11 06:01:49.750 101 12635.75 259.30 54692.28 88888.00 2015-04-11 06:01:49.875 101 12635.70 259.30 54692.28 88888.00 2015-04-11 06:01:50.000 101 12635.70 259.27 54692.28 88888.00 2015-04-11 06:01:50.125 101 12635.75 259.30 54692.28 88888.00 2015-04-11 06:01:50.250 101 12635.67 259.30 54692.28 88888.00 2015-04-11 06:01:50.375 101 12635.73 259.30 54692.30 88888.00 2015-04-11 06:01:50.500 101 12635.75 259.27 54692.30 88888.00 2015-04-11 06:01:50.625 101 12635.75 259.30 54692.30 88888.00 2015-04-11 06:01:50.750 101 12635.83 259.32 54692.32 88888.00 2015-04-11 06:01:50.875 101 12635.75 259.35 54692.30 88888.00 2015-04-11 06:01:51.000 101 12635.73 259.35 54692.28 88888.00 2015-04-11 06:01:51.125 101 12635.77 259.35 54692.28 88888.00 2015-04-11 06:01:51.250 101 12635.80 259.35 54692.30 88888.00 2015-04-11 06:01:51.375 101 12635.85 259.35 54692.30 88888.00 2015-04-11 06:01:51.500 101 12635.80 259.35 54692.30 88888.00 2015-04-11 06:01:51.625 101 12635.80 259.38 54692.28 88888.00 2015-04-11 06:01:51.750 101 12635.83 259.40 54692.28 88888.00 2015-04-11 06:01:51.875 101 12635.88 259.40 54692.28 88888.00 2015-04-11 06:01:52.000 101 12635.92 259.40 54692.28 88888.00 2015-04-11 06:01:52.125 101 12635.95 259.43 54692.30 88888.00 2015-04-11 06:01:52.250 101 12635.88 259.43 54692.30 88888.00 2015-04-11 06:01:52.375 101 12635.83 259.40 54692.30 88888.00 2015-04-11 06:01:52.500 101 12635.80 259.40 54692.30 88888.00 2015-04-11 06:01:52.625 101 12635.85 259.43 54692.30 88888.00 2015-04-11 06:01:52.750 101 12635.90 259.43 54692.30 88888.00 2015-04-11 06:01:52.875 101 12635.88 259.40 54692.32 88888.00 2015-04-11 06:01:53.000 101 12635.88 259.43 54692.32 88888.00 2015-04-11 06:01:53.125 101 12635.83 259.43 54692.32 88888.00 2015-04-11 06:01:53.250 101 12635.83 259.40 54692.32 88888.00 2015-04-11 06:01:53.375 101 12635.85 259.40 54692.32 88888.00 2015-04-11 06:01:53.500 101 12635.90 259.45 54692.35 88888.00 2015-04-11 06:01:53.625 101 12635.92 259.50 54692.38 88888.00 2015-04-11 06:01:53.750 101 12635.92 259.50 54692.38 88888.00 2015-04-11 06:01:53.875 101 12635.88 259.48 54692.35 88888.00 2015-04-11 06:01:54.000 101 12635.85 259.48 54692.35 88888.00 2015-04-11 06:01:54.125 101 12635.85 259.50 54692.35 88888.00 2015-04-11 06:01:54.250 101 12635.83 259.45 54692.38 88888.00 2015-04-11 06:01:54.375 101 12635.80 259.45 54692.35 88888.00 2015-04-11 06:01:54.500 101 12635.83 259.48 54692.35 88888.00 2015-04-11 06:01:54.625 101 12635.90 259.48 54692.35 88888.00 2015-04-11 06:01:54.750 101 12635.92 259.52 54692.40 88888.00 2015-04-11 06:01:54.875 101 12635.92 259.52 54692.40 88888.00 2015-04-11 06:01:55.000 101 12635.92 259.50 54692.38 88888.00 2015-04-11 06:01:55.125 101 12635.98 259.52 54692.38 88888.00 2015-04-11 06:01:55.250 101 12636.05 259.52 54692.40 88888.00 2015-04-11 06:01:55.375 101 12636.05 259.52 54692.38 88888.00 2015-04-11 06:01:55.500 101 12635.98 259.57 54692.40 88888.00 2015-04-11 06:01:55.625 101 12635.95 259.55 54692.38 88888.00 2015-04-11 06:01:55.750 101 12635.98 259.55 54692.38 88888.00 2015-04-11 06:01:55.875 101 12635.98 259.57 54692.38 88888.00 2015-04-11 06:01:56.000 101 12636.02 259.57 54692.40 88888.00 2015-04-11 06:01:56.125 101 12636.02 259.57 54692.38 88888.00 2015-04-11 06:01:56.250 101 12636.00 259.55 54692.38 88888.00 2015-04-11 06:01:56.375 101 12636.05 259.60 54692.40 88888.00 2015-04-11 06:01:56.500 101 12636.00 259.60 54692.40 88888.00 2015-04-11 06:01:56.625 101 12635.98 259.60 54692.40 88888.00 2015-04-11 06:01:56.750 101 12635.98 259.62 54692.40 88888.00 2015-04-11 06:01:56.875 101 12635.92 259.68 54692.43 88888.00 2015-04-11 06:01:57.000 101 12635.95 259.65 54692.40 88888.00 2015-04-11 06:01:57.125 101 12636.02 259.65 54692.45 88888.00 2015-04-11 06:01:57.250 101 12636.02 259.62 54692.45 88888.00 2015-04-11 06:01:57.375 101 12635.98 259.62 54692.40 88888.00 2015-04-11 06:01:57.500 101 12635.95 259.65 54692.40 88888.00 2015-04-11 06:01:57.625 101 12635.98 259.65 54692.43 88888.00 2015-04-11 06:01:57.750 101 12636.05 259.62 54692.43 88888.00 2015-04-11 06:01:57.875 101 12636.00 259.60 54692.45 88888.00 2015-04-11 06:01:58.000 101 12635.98 259.65 54692.40 88888.00 2015-04-11 06:01:58.125 101 12635.98 259.68 54692.43 88888.00 2015-04-11 06:01:58.250 101 12635.98 259.68 54692.43 88888.00 2015-04-11 06:01:58.375 101 12636.00 259.68 54692.47 88888.00 2015-04-11 06:01:58.500 101 12636.00 259.68 54692.47 88888.00 2015-04-11 06:01:58.625 101 12636.00 259.70 54692.47 88888.00 2015-04-11 06:01:58.750 101 12635.92 259.70 54692.47 88888.00 2015-04-11 06:01:58.875 101 12635.95 259.68 54692.45 88888.00 2015-04-11 06:01:59.000 101 12635.92 259.68 54692.45 88888.00 2015-04-11 06:01:59.125 101 12635.95 259.68 54692.50 88888.00 2015-04-11 06:01:59.250 101 12635.98 259.65 54692.50 88888.00 2015-04-11 06:01:59.375 101 12636.00 259.70 54692.53 88888.00 2015-04-11 06:01:59.500 101 12636.02 259.73 54692.53 88888.00 2015-04-11 06:01:59.625 101 12636.02 259.73 54692.53 88888.00 2015-04-11 06:01:59.750 101 12636.02 259.73 54692.53 88888.00 2015-04-11 06:01:59.875 101 12636.02 259.70 54692.50 88888.00 2015-04-11 06:02:00.000 101 12636.02 259.68 54692.47 88888.00 2015-04-11 06:02:00.125 101 12635.98 259.68 54692.47 88888.00 2015-04-11 06:02:00.250 101 12635.92 259.68 54692.53 88888.00 2015-04-11 06:02:00.375 101 12636.00 259.68 54692.50 88888.00 2015-04-11 06:02:00.500 101 12636.08 259.70 54692.50 88888.00 2015-04-11 06:02:00.625 101 12636.08 259.68 54692.50 88888.00 2015-04-11 06:02:00.750 101 12636.05 259.68 54692.53 88888.00 2015-04-11 06:02:00.875 101 12636.02 259.68 54692.53 88888.00 2015-04-11 06:02:01.000 101 12636.05 259.68 54692.55 88888.00 2015-04-11 06:02:01.125 101 12636.08 259.65 54692.57 88888.00 2015-04-11 06:02:01.250 101 12636.12 259.65 54692.55 88888.00 2015-04-11 06:02:01.375 101 12636.12 259.62 54692.55 88888.00 2015-04-11 06:02:01.500 101 12636.17 259.68 54692.55 88888.00 2015-04-11 06:02:01.625 101 12636.17 259.68 54692.55 88888.00 2015-04-11 06:02:01.750 101 12636.12 259.62 54692.55 88888.00 2015-04-11 06:02:01.875 101 12636.15 259.68 54692.55 88888.00 2015-04-11 06:02:02.000 101 12636.15 259.68 54692.55 88888.00 2015-04-11 06:02:02.125 101 12636.17 259.65 54692.55 88888.00 2015-04-11 06:02:02.250 101 12636.15 259.62 54692.57 88888.00 2015-04-11 06:02:02.375 101 12636.17 259.62 54692.60 88888.00 2015-04-11 06:02:02.500 101 12636.12 259.65 54692.57 88888.00 2015-04-11 06:02:02.625 101 12636.08 259.65 54692.60 88888.00 2015-04-11 06:02:02.750 101 12636.12 259.62 54692.60 88888.00 2015-04-11 06:02:02.875 101 12636.23 259.62 54692.60 88888.00 2015-04-11 06:02:03.000 101 12636.20 259.60 54692.60 88888.00 2015-04-11 06:02:03.125 101 12636.12 259.60 54692.57 88888.00 2015-04-11 06:02:03.250 101 12636.12 259.57 54692.57 88888.00 2015-04-11 06:02:03.375 101 12636.12 259.57 54692.57 88888.00 2015-04-11 06:02:03.500 101 12636.15 259.57 54692.60 88888.00 2015-04-11 06:02:03.625 101 12636.12 259.62 54692.62 88888.00 2015-04-11 06:02:03.750 101 12636.10 259.65 54692.62 88888.00 2015-04-11 06:02:03.875 101 12636.08 259.60 54692.60 88888.00 2015-04-11 06:02:04.000 101 12636.05 259.60 54692.60 88888.00 2015-04-11 06:02:04.125 101 12636.12 259.62 54692.65 88888.00 2015-04-11 06:02:04.250 101 12636.17 259.60 54692.65 88888.00 2015-04-11 06:02:04.375 101 12636.23 259.57 54692.62 88888.00 2015-04-11 06:02:04.500 101 12636.27 259.60 54692.62 88888.00 2015-04-11 06:02:04.625 101 12636.25 259.55 54692.65 88888.00 2015-04-11 06:02:04.750 101 12636.27 259.57 54692.65 88888.00 2015-04-11 06:02:04.875 101 12636.30 259.57 54692.65 88888.00 2015-04-11 06:02:05.000 101 12636.33 259.52 54692.62 88888.00 2015-04-11 06:02:05.125 101 12636.33 259.55 54692.68 88888.00 2015-04-11 06:02:05.250 101 12636.20 259.52 54692.65 88888.00 2015-04-11 06:02:05.375 101 12636.33 259.57 54692.68 88888.00 2015-04-11 06:02:05.500 101 12636.35 259.62 54692.68 88888.00 2015-04-11 06:02:05.625 101 12636.27 259.57 54692.65 88888.00 2015-04-11 06:02:05.750 101 12636.20 259.52 54692.62 88888.00 2015-04-11 06:02:05.875 101 12636.17 259.55 54692.68 88888.00 2015-04-11 06:02:06.000 101 12636.23 259.57 54692.65 88888.00 2015-04-11 06:02:06.125 101 12636.25 259.57 54692.68 88888.00 2015-04-11 06:02:06.250 101 12636.20 259.55 54692.68 88888.00 2015-04-11 06:02:06.375 101 12636.23 259.52 54692.68 88888.00 2015-04-11 06:02:06.500 101 12636.30 259.52 54692.68 88888.00 2015-04-11 06:02:06.625 101 12636.27 259.52 54692.70 88888.00 2015-04-11 06:02:06.750 101 12636.27 259.55 54692.68 88888.00 2015-04-11 06:02:06.875 101 12636.27 259.55 54692.68 88888.00 2015-04-11 06:02:07.000 101 12636.25 259.57 54692.68 88888.00 2015-04-11 06:02:07.125 101 12636.20 259.57 54692.70 88888.00 2015-04-11 06:02:07.250 101 12636.17 259.52 54692.70 88888.00 2015-04-11 06:02:07.375 101 12636.23 259.52 54692.68 88888.00 2015-04-11 06:02:07.500 101 12636.27 259.55 54692.70 88888.00 2015-04-11 06:02:07.625 101 12636.25 259.52 54692.70 88888.00 2015-04-11 06:02:07.750 101 12636.23 259.50 54692.72 88888.00 2015-04-11 06:02:07.875 101 12636.25 259.52 54692.72 88888.00 2015-04-11 06:02:08.000 101 12636.23 259.52 54692.72 88888.00 2015-04-11 06:02:08.125 101 12636.20 259.50 54692.72 88888.00 2015-04-11 06:02:08.250 101 12636.23 259.48 54692.75 88888.00 2015-04-11 06:02:08.375 101 12636.25 259.50 54692.75 88888.00 2015-04-11 06:02:08.500 101 12636.27 259.50 54692.78 88888.00 2015-04-11 06:02:08.625 101 12636.35 259.50 54692.78 88888.00 2015-04-11 06:02:08.750 101 12636.35 259.50 54692.78 88888.00 2015-04-11 06:02:08.875 101 12636.35 259.50 54692.80 88888.00 2015-04-11 06:02:09.000 101 12636.38 259.52 54692.80 88888.00 2015-04-11 06:02:09.125 101 12636.30 259.52 54692.80 88888.00 2015-04-11 06:02:09.250 101 12636.30 259.50 54692.80 88888.00 2015-04-11 06:02:09.375 101 12636.30 259.55 54692.82 88888.00 2015-04-11 06:02:09.500 101 12636.30 259.52 54692.82 88888.00 2015-04-11 06:02:09.625 101 12636.27 259.52 54692.80 88888.00 2015-04-11 06:02:09.750 101 12636.23 259.52 54692.78 88888.00 2015-04-11 06:02:09.875 101 12636.15 259.52 54692.80 88888.00 2015-04-11 06:02:10.000 101 12636.15 259.55 54692.80 88888.00 2015-04-11 06:02:10.125 101 12636.15 259.52 54692.82 88888.00 2015-04-11 06:02:10.250 101 12636.12 259.50 54692.82 88888.00 2015-04-11 06:02:10.375 101 12636.17 259.52 54692.85 88888.00 2015-04-11 06:02:10.500 101 12636.23 259.52 54692.82 88888.00 2015-04-11 06:02:10.625 101 12636.20 259.50 54692.85 88888.00 2015-04-11 06:02:10.750 101 12636.20 259.55 54692.88 88888.00 2015-04-11 06:02:10.875 101 12636.23 259.55 54692.88 88888.00 2015-04-11 06:02:11.000 101 12636.20 259.55 54692.88 88888.00 2015-04-11 06:02:11.125 101 12636.20 259.55 54692.88 88888.00 2015-04-11 06:02:11.250 101 12636.23 259.55 54692.85 88888.00 2015-04-11 06:02:11.375 101 12636.25 259.55 54692.88 88888.00 2015-04-11 06:02:11.500 101 12636.23 259.57 54692.88 88888.00 2015-04-11 06:02:11.625 101 12636.20 259.60 54692.90 88888.00 2015-04-11 06:02:11.750 101 12636.20 259.57 54692.90 88888.00 2015-04-11 06:02:11.875 101 12636.23 259.57 54692.93 88888.00 2015-04-11 06:02:12.000 101 12636.25 259.62 54692.90 88888.00 2015-04-11 06:02:12.125 101 12636.25 259.60 54692.93 88888.00 2015-04-11 06:02:12.250 101 12636.23 259.60 54692.93 88888.00 2015-04-11 06:02:12.375 101 12636.20 259.55 54692.93 88888.00 2015-04-11 06:02:12.500 101 12636.25 259.57 54692.95 88888.00 2015-04-11 06:02:12.625 101 12636.30 259.60 54692.95 88888.00 2015-04-11 06:02:12.750 101 12636.20 259.60 54692.95 88888.00 2015-04-11 06:02:12.875 101 12636.12 259.60 54692.93 88888.00 2015-04-11 06:02:13.000 101 12636.23 259.62 54692.95 88888.00 2015-04-11 06:02:13.125 101 12636.27 259.60 54692.97 88888.00 2015-04-11 06:02:13.250 101 12636.25 259.55 54692.95 88888.00 2015-04-11 06:02:13.375 101 12636.30 259.57 54692.97 88888.00 2015-04-11 06:02:13.500 101 12636.33 259.60 54693.00 88888.00 2015-04-11 06:02:13.625 101 12636.27 259.57 54693.00 88888.00 2015-04-11 06:02:13.750 101 12636.27 259.57 54693.00 88888.00 2015-04-11 06:02:13.875 101 12636.33 259.57 54692.97 88888.00 2015-04-11 06:02:14.000 101 12636.40 259.60 54692.95 88888.00 2015-04-11 06:02:14.125 101 12636.38 259.62 54692.97 88888.00 2015-04-11 06:02:14.250 101 12636.33 259.62 54692.97 88888.00 2015-04-11 06:02:14.375 101 12636.35 259.60 54692.97 88888.00 2015-04-11 06:02:14.500 101 12636.33 259.57 54692.95 88888.00 2015-04-11 06:02:14.625 101 12636.35 259.57 54692.97 88888.00 2015-04-11 06:02:14.750 101 12636.40 259.57 54692.97 88888.00 2015-04-11 06:02:14.875 101 12636.42 259.57 54693.00 88888.00 2015-04-11 06:02:15.000 101 12636.40 259.57 54693.03 88888.00 2015-04-11 06:02:15.125 101 12636.38 259.57 54693.03 88888.00 2015-04-11 06:02:15.250 101 12636.38 259.55 54693.03 88888.00 2015-04-11 06:02:15.375 101 12636.38 259.55 54693.05 88888.00 2015-04-11 06:02:15.500 101 12636.33 259.55 54693.05 88888.00 2015-04-11 06:02:15.625 101 12636.38 259.55 54693.07 88888.00 2015-04-11 06:02:15.750 101 12636.42 259.57 54693.07 88888.00 2015-04-11 06:02:15.875 101 12636.45 259.57 54693.10 88888.00 2015-04-11 06:02:16.000 101 12636.40 259.57 54693.07 88888.00 2015-04-11 06:02:16.125 101 12636.40 259.55 54693.10 88888.00 2015-04-11 06:02:16.250 101 12636.38 259.55 54693.10 88888.00 2015-04-11 06:02:16.375 101 12636.40 259.52 54693.10 88888.00 2015-04-11 06:02:16.500 101 12636.42 259.52 54693.10 88888.00 2015-04-11 06:02:16.625 101 12636.48 259.50 54693.12 88888.00 2015-04-11 06:02:16.750 101 12636.52 259.52 54693.10 88888.00 2015-04-11 06:02:16.875 101 12636.58 259.52 54693.07 88888.00 2015-04-11 06:02:17.000 101 12636.55 259.52 54693.07 88888.00 2015-04-11 06:02:17.125 101 12636.52 259.52 54693.15 88888.00 2015-04-11 06:02:17.250 101 12636.45 259.50 54693.15 88888.00 2015-04-11 06:02:17.375 101 12636.55 259.52 54693.15 88888.00 2015-04-11 06:02:17.500 101 12636.58 259.52 54693.15 88888.00 2015-04-11 06:02:17.625 101 12636.58 259.50 54693.15 88888.00 2015-04-11 06:02:17.750 101 12636.58 259.50 54693.18 88888.00 2015-04-11 06:02:17.875 101 12636.55 259.50 54693.18 88888.00 2015-04-11 06:02:18.000 101 12636.50 259.52 54693.15 88888.00 2015-04-11 06:02:18.125 101 12636.45 259.57 54693.18 88888.00 2015-04-11 06:02:18.250 101 12636.50 259.52 54693.18 88888.00 2015-04-11 06:02:18.375 101 12636.50 259.52 54693.15 88888.00 2015-04-11 06:02:18.500 101 12636.50 259.52 54693.15 88888.00 2015-04-11 06:02:18.625 101 12636.52 259.57 54693.20 88888.00 2015-04-11 06:02:18.750 101 12636.50 259.55 54693.22 88888.00 2015-04-11 06:02:18.875 101 12636.50 259.55 54693.22 88888.00 2015-04-11 06:02:19.000 101 12636.55 259.52 54693.20 88888.00 2015-04-11 06:02:19.125 101 12636.60 259.55 54693.22 88888.00 2015-04-11 06:02:19.250 101 12636.58 259.55 54693.28 88888.00 2015-04-11 06:02:19.375 101 12636.58 259.55 54693.30 88888.00 2015-04-11 06:02:19.500 101 12636.55 259.55 54693.30 88888.00 2015-04-11 06:02:19.625 101 12636.48 259.55 54693.30 88888.00 2015-04-11 06:02:19.750 101 12636.48 259.57 54693.28 88888.00 2015-04-11 06:02:19.875 101 12636.45 259.57 54693.28 88888.00 2015-04-11 06:02:20.000 101 12636.45 259.57 54693.28 88888.00 2015-04-11 06:02:20.125 101 12636.45 259.57 54693.30 88888.00 2015-04-11 06:02:20.250 101 12636.42 259.55 54693.30 88888.00 2015-04-11 06:02:20.375 101 12636.45 259.55 54693.32 88888.00 2015-04-11 06:02:20.500 101 12636.45 259.57 54693.30 88888.00 2015-04-11 06:02:20.625 101 12636.45 259.60 54693.35 88888.00 2015-04-11 06:02:20.750 101 12636.42 259.60 54693.32 88888.00 2015-04-11 06:02:20.875 101 12636.42 259.60 54693.32 88888.00 2015-04-11 06:02:21.000 101 12636.45 259.60 54693.35 88888.00 2015-04-11 06:02:21.125 101 12636.52 259.60 54693.40 88888.00 2015-04-11 06:02:21.250 101 12636.48 259.60 54693.40 88888.00 2015-04-11 06:02:21.375 101 12636.45 259.62 54693.40 88888.00 2015-04-11 06:02:21.500 101 12636.45 259.65 54693.38 88888.00 2015-04-11 06:02:21.625 101 12636.55 259.65 54693.38 88888.00 2015-04-11 06:02:21.750 101 12636.58 259.62 54693.40 88888.00 2015-04-11 06:02:21.875 101 12636.55 259.62 54693.40 88888.00 2015-04-11 06:02:22.000 101 12636.48 259.65 54693.38 88888.00 2015-04-11 06:02:22.125 101 12636.42 259.65 54693.40 88888.00 2015-04-11 06:02:22.250 101 12636.45 259.65 54693.40 88888.00 2015-04-11 06:02:22.375 101 12636.42 259.68 54693.43 88888.00 2015-04-11 06:02:22.500 101 12636.45 259.68 54693.43 88888.00 2015-04-11 06:02:22.625 101 12636.48 259.70 54693.45 88888.00 2015-04-11 06:02:22.750 101 12636.48 259.73 54693.45 88888.00 2015-04-11 06:02:22.875 101 12636.45 259.70 54693.47 88888.00 2015-04-11 06:02:23.000 101 12636.40 259.68 54693.47 88888.00 2015-04-11 06:02:23.125 101 12636.40 259.70 54693.53 88888.00 2015-04-11 06:02:23.250 101 12636.45 259.70 54693.50 88888.00 2015-04-11 06:02:23.375 101 12636.45 259.70 54693.47 88888.00 2015-04-11 06:02:23.500 101 12636.50 259.73 54693.50 88888.00 2015-04-11 06:02:23.625 101 12636.50 259.73 54693.53 88888.00 2015-04-11 06:02:23.750 101 12636.50 259.73 54693.55 88888.00 2015-04-11 06:02:23.875 101 12636.40 259.68 54693.53 88888.00 2015-04-11 06:02:24.000 101 12636.40 259.65 54693.53 88888.00 2015-04-11 06:02:24.125 101 12636.48 259.68 54693.53 88888.00 2015-04-11 06:02:24.250 101 12636.50 259.68 54693.55 88888.00 2015-04-11 06:02:24.375 101 12636.48 259.70 54693.57 88888.00 2015-04-11 06:02:24.500 101 12636.45 259.70 54693.57 88888.00 2015-04-11 06:02:24.625 101 12636.45 259.68 54693.57 88888.00 2015-04-11 06:02:24.750 101 12636.50 259.68 54693.57 88888.00 2015-04-11 06:02:24.875 101 12636.45 259.68 54693.60 88888.00 2015-04-11 06:02:25.000 101 12636.40 259.68 54693.57 88888.00 2015-04-11 06:02:25.125 101 12636.45 259.70 54693.60 88888.00 2015-04-11 06:02:25.250 101 12636.55 259.70 54693.60 88888.00 2015-04-11 06:02:25.375 101 12636.55 259.70 54693.57 88888.00 2015-04-11 06:02:25.500 101 12636.52 259.73 54693.57 88888.00 2015-04-11 06:02:25.625 101 12636.52 259.73 54693.62 88888.00 2015-04-11 06:02:25.750 101 12636.48 259.70 54693.62 88888.00 2015-04-11 06:02:25.875 101 12636.45 259.70 54693.60 88888.00 2015-04-11 06:02:26.000 101 12636.45 259.70 54693.57 88888.00 2015-04-11 06:02:26.125 101 12636.42 259.68 54693.60 88888.00 2015-04-11 06:02:26.250 101 12636.45 259.65 54693.60 88888.00 2015-04-11 06:02:26.375 101 12636.48 259.65 54693.60 88888.00 2015-04-11 06:02:26.500 101 12636.52 259.65 54693.62 88888.00 2015-04-11 06:02:26.625 101 12636.52 259.70 54693.62 88888.00 2015-04-11 06:02:26.750 101 12636.50 259.68 54693.65 88888.00 2015-04-11 06:02:26.875 101 12636.55 259.70 54693.62 88888.00 2015-04-11 06:02:27.000 101 12636.58 259.70 54693.68 88888.00 2015-04-11 06:02:27.125 101 12636.55 259.70 54693.68 88888.00 2015-04-11 06:02:27.250 101 12636.52 259.65 54693.68 88888.00 2015-04-11 06:02:27.375 101 12636.52 259.68 54693.70 88888.00 2015-04-11 06:02:27.500 101 12636.52 259.70 54693.68 88888.00 2015-04-11 06:02:27.625 101 12636.55 259.68 54693.68 88888.00 2015-04-11 06:02:27.750 101 12636.58 259.68 54693.70 88888.00 2015-04-11 06:02:27.875 101 12636.60 259.68 54693.68 88888.00 2015-04-11 06:02:28.000 101 12636.62 259.68 54693.68 88888.00 2015-04-11 06:02:28.125 101 12636.60 259.68 54693.70 88888.00 2015-04-11 06:02:28.250 101 12636.52 259.68 54693.72 88888.00 2015-04-11 06:02:28.375 101 12636.52 259.70 54693.72 88888.00 2015-04-11 06:02:28.500 101 12636.52 259.68 54693.70 88888.00 2015-04-11 06:02:28.625 101 12636.58 259.65 54693.78 88888.00 2015-04-11 06:02:28.750 101 12636.58 259.65 54693.80 88888.00 2015-04-11 06:02:28.875 101 12636.60 259.65 54693.78 88888.00 2015-04-11 06:02:29.000 101 12636.65 259.62 54693.78 88888.00 2015-04-11 06:02:29.125 101 12636.67 259.65 54693.78 88888.00 2015-04-11 06:02:29.250 101 12636.62 259.62 54693.80 88888.00 2015-04-11 06:02:29.375 101 12636.55 259.62 54693.80 88888.00 2015-04-11 06:02:29.500 101 12636.52 259.60 54693.80 88888.00 2015-04-11 06:02:29.625 101 12636.52 259.55 54693.78 88888.00 2015-04-11 06:02:29.750 101 12636.52 259.55 54693.80 88888.00 2015-04-11 06:02:29.875 101 12636.55 259.55 54693.82 88888.00 2015-04-11 06:02:30.000 101 12636.58 259.57 54693.82 88888.00 2015-04-11 06:02:30.125 101 12636.60 259.57 54693.82 88888.00 2015-04-11 06:02:30.250 101 12636.58 259.57 54693.88 88888.00 2015-04-11 06:02:30.375 101 12636.60 259.55 54693.88 88888.00 2015-04-11 06:02:30.500 101 12636.58 259.55 54693.88 88888.00 2015-04-11 06:02:30.625 101 12636.62 259.52 54693.90 88888.00 2015-04-11 06:02:30.750 101 12636.65 259.50 54693.93 88888.00 2015-04-11 06:02:30.875 101 12636.58 259.48 54693.90 88888.00 2015-04-11 06:02:31.000 101 12636.52 259.45 54693.88 88888.00 2015-04-11 06:02:31.125 101 12636.55 259.45 54693.93 88888.00 2015-04-11 06:02:31.250 101 12636.58 259.45 54693.95 88888.00 2015-04-11 06:02:31.375 101 12636.62 259.45 54693.95 88888.00 2015-04-11 06:02:31.500 101 12636.67 259.48 54693.93 88888.00 2015-04-11 06:02:31.625 101 12636.70 259.45 54693.93 88888.00 2015-04-11 06:02:31.750 101 12636.70 259.40 54693.93 88888.00 2015-04-11 06:02:31.875 101 12636.67 259.38 54693.95 88888.00 2015-04-11 06:02:32.000 101 12636.70 259.38 54693.95 88888.00 2015-04-11 06:02:32.125 101 12636.70 259.43 54694.00 88888.00 2015-04-11 06:02:32.250 101 12636.65 259.43 54694.03 88888.00 2015-04-11 06:02:32.375 101 12636.67 259.40 54694.03 88888.00 2015-04-11 06:02:32.500 101 12636.65 259.38 54694.03 88888.00 2015-04-11 06:02:32.625 101 12636.65 259.38 54694.00 88888.00 2015-04-11 06:02:32.750 101 12636.70 259.35 54694.03 88888.00 2015-04-11 06:02:32.875 101 12636.70 259.32 54694.03 88888.00 2015-04-11 06:02:33.000 101 12636.65 259.32 54694.00 88888.00 2015-04-11 06:02:33.125 101 12636.55 259.32 54694.03 88888.00 2015-04-11 06:02:33.250 101 12636.52 259.30 54694.03 88888.00 2015-04-11 06:02:33.375 101 12636.55 259.35 54694.07 88888.00 2015-04-11 06:02:33.500 101 12636.60 259.30 54694.07 88888.00 2015-04-11 06:02:33.625 101 12636.65 259.25 54694.10 88888.00 2015-04-11 06:02:33.750 101 12636.62 259.25 54694.12 88888.00 2015-04-11 06:02:33.875 101 12636.62 259.25 54694.12 88888.00 2015-04-11 06:02:34.000 101 12636.62 259.25 54694.12 88888.00 2015-04-11 06:02:34.125 101 12636.65 259.27 54694.12 88888.00 2015-04-11 06:02:34.250 101 12636.62 259.25 54694.18 88888.00 2015-04-11 06:02:34.375 101 12636.58 259.20 54694.15 88888.00 2015-04-11 06:02:34.500 101 12636.52 259.20 54694.12 88888.00 2015-04-11 06:02:34.625 101 12636.58 259.20 54694.18 88888.00 2015-04-11 06:02:34.750 101 12636.60 259.23 54694.18 88888.00 2015-04-11 06:02:34.875 101 12636.58 259.23 54694.18 88888.00 2015-04-11 06:02:35.000 101 12636.52 259.23 54694.20 88888.00 2015-04-11 06:02:35.125 101 12636.52 259.20 54694.22 88888.00 2015-04-11 06:02:35.250 101 12636.50 259.15 54694.22 88888.00 2015-04-11 06:02:35.375 101 12636.52 259.12 54694.25 88888.00 2015-04-11 06:02:35.500 101 12636.55 259.12 54694.25 88888.00 2015-04-11 06:02:35.625 101 12636.58 259.15 54694.25 88888.00 2015-04-11 06:02:35.750 101 12636.58 259.12 54694.25 88888.00 2015-04-11 06:02:35.875 101 12636.55 259.15 54694.28 88888.00 2015-04-11 06:02:36.000 101 12636.55 259.15 54694.28 88888.00 2015-04-11 06:02:36.125 101 12636.58 259.12 54694.30 88888.00 2015-04-11 06:02:36.250 101 12636.58 259.10 54694.28 88888.00 2015-04-11 06:02:36.375 101 12636.58 259.10 54694.28 88888.00 2015-04-11 06:02:36.500 101 12636.55 259.10 54694.30 88888.00 2015-04-11 06:02:36.625 101 12636.52 259.07 54694.32 88888.00 2015-04-11 06:02:36.750 101 12636.58 259.07 54694.35 88888.00 2015-04-11 06:02:36.875 101 12636.60 259.05 54694.35 88888.00 2015-04-11 06:02:37.000 101 12636.52 259.05 54694.35 88888.00 2015-04-11 06:02:37.125 101 12636.48 259.07 54694.35 88888.00 2015-04-11 06:02:37.250 101 12636.42 259.05 54694.38 88888.00 2015-04-11 06:02:37.375 101 12636.48 259.07 54694.40 88888.00 2015-04-11 06:02:37.500 101 12636.48 259.05 54694.43 88888.00 2015-04-11 06:02:37.625 101 12636.48 259.02 54694.43 88888.00 2015-04-11 06:02:37.750 101 12636.45 259.02 54694.43 88888.00 2015-04-11 06:02:37.875 101 12636.40 259.00 54694.43 88888.00 2015-04-11 06:02:38.000 101 12636.45 258.98 54694.45 88888.00 2015-04-11 06:02:38.125 101 12636.52 258.98 54694.47 88888.00 2015-04-11 06:02:38.250 101 12636.48 258.98 54694.47 88888.00 2015-04-11 06:02:38.375 101 12636.45 258.95 54694.47 88888.00 2015-04-11 06:02:38.500 101 12636.42 258.98 54694.50 88888.00 2015-04-11 06:02:38.625 101 12636.42 258.95 54694.53 88888.00 2015-04-11 06:02:38.750 101 12636.42 258.95 54694.53 88888.00 2015-04-11 06:02:38.875 101 12636.42 258.90 54694.50 88888.00 2015-04-11 06:02:39.000 101 12636.45 258.90 54694.50 88888.00 2015-04-11 06:02:39.125 101 12636.40 258.88 54694.55 88888.00 2015-04-11 06:02:39.250 101 12636.35 258.85 54694.57 88888.00 2015-04-11 06:02:39.375 101 12636.35 258.85 54694.53 88888.00 2015-04-11 06:02:39.500 101 12636.35 258.85 54694.55 88888.00 2015-04-11 06:02:39.625 101 12636.35 258.82 54694.60 88888.00 2015-04-11 06:02:39.750 101 12636.35 258.82 54694.62 88888.00 2015-04-11 06:02:39.875 101 12636.33 258.82 54694.62 88888.00 2015-04-11 06:02:40.000 101 12636.27 258.80 54694.65 88888.00 2015-04-11 06:02:40.125 101 12636.25 258.75 54694.65 88888.00 2015-04-11 06:02:40.250 101 12636.27 258.75 54694.68 88888.00 2015-04-11 06:02:40.375 101 12636.25 258.75 54694.68 88888.00 2015-04-11 06:02:40.500 101 12636.23 258.73 54694.68 88888.00 2015-04-11 06:02:40.625 101 12636.30 258.68 54694.70 88888.00 2015-04-11 06:02:40.750 101 12636.40 258.68 54694.72 88888.00 2015-04-11 06:02:40.875 101 12636.35 258.70 54694.75 88888.00 2015-04-11 06:02:41.000 101 12636.30 258.65 54694.78 88888.00 2015-04-11 06:02:41.125 101 12636.33 258.65 54694.78 88888.00 2015-04-11 06:02:41.250 101 12636.30 258.57 54694.78 88888.00 2015-04-11 06:02:41.375 101 12636.30 258.57 54694.78 88888.00 2015-04-11 06:02:41.500 101 12636.33 258.55 54694.80 88888.00 2015-04-11 06:02:41.625 101 12636.42 258.55 54694.80 88888.00 2015-04-11 06:02:41.750 101 12636.35 258.50 54694.80 88888.00 2015-04-11 06:02:41.875 101 12636.30 258.48 54694.80 88888.00 2015-04-11 06:02:42.000 101 12636.25 258.50 54694.82 88888.00 2015-04-11 06:02:42.125 101 12636.27 258.48 54694.85 88888.00 2015-04-11 06:02:42.250 101 12636.27 258.45 54694.85 88888.00 2015-04-11 06:02:42.375 101 12636.27 258.43 54694.82 88888.00 2015-04-11 06:02:42.500 101 12636.30 258.43 54694.85 88888.00 2015-04-11 06:02:42.625 101 12636.30 258.45 54694.88 88888.00 2015-04-11 06:02:42.750 101 12636.25 258.43 54694.90 88888.00 2015-04-11 06:02:42.875 101 12636.23 258.40 54694.88 88888.00 2015-04-11 06:02:43.000 101 12636.25 258.38 54694.88 88888.00 2015-04-11 06:02:43.125 101 12636.25 258.40 54694.90 88888.00 2015-04-11 06:02:43.250 101 12636.20 258.38 54694.93 88888.00 2015-04-11 06:02:43.375 101 12636.15 258.32 54694.95 88888.00 2015-04-11 06:02:43.500 101 12636.15 258.30 54694.97 88888.00 2015-04-11 06:02:43.625 101 12636.17 258.30 54695.03 88888.00 2015-04-11 06:02:43.750 101 12636.12 258.27 54695.00 88888.00 2015-04-11 06:02:43.875 101 12636.15 258.30 54695.00 88888.00 2015-04-11 06:02:44.000 101 12636.12 258.30 54695.03 88888.00 2015-04-11 06:02:44.125 101 12636.12 258.27 54695.07 88888.00 2015-04-11 06:02:44.250 101 12636.08 258.23 54695.05 88888.00 2015-04-11 06:02:44.375 101 12636.10 258.23 54695.07 88888.00 2015-04-11 06:02:44.500 101 12636.12 258.20 54695.05 88888.00 2015-04-11 06:02:44.625 101 12636.15 258.23 54695.07 88888.00 2015-04-11 06:02:44.750 101 12636.08 258.18 54695.05 88888.00 2015-04-11 06:02:44.875 101 12636.05 258.18 54695.07 88888.00 2015-04-11 06:02:45.000 101 12636.10 258.12 54695.10 88888.00 2015-04-11 06:02:45.125 101 12636.10 258.12 54695.12 88888.00 2015-04-11 06:02:45.250 101 12636.12 258.12 54695.15 88888.00 2015-04-11 06:02:45.375 101 12636.17 258.15 54695.15 88888.00 2015-04-11 06:02:45.500 101 12636.12 258.10 54695.15 88888.00 2015-04-11 06:02:45.625 101 12636.02 258.10 54695.15 88888.00 2015-04-11 06:02:45.750 101 12636.02 258.05 54695.18 88888.00 2015-04-11 06:02:45.875 101 12636.02 258.02 54695.18 88888.00 2015-04-11 06:02:46.000 101 12636.08 258.02 54695.18 88888.00 2015-04-11 06:02:46.125 101 12636.12 258.02 54695.22 88888.00 2015-04-11 06:02:46.250 101 12636.10 258.00 54695.22 88888.00 2015-04-11 06:02:46.375 101 12636.08 258.02 54695.25 88888.00 2015-04-11 06:02:46.500 101 12636.08 258.00 54695.22 88888.00 2015-04-11 06:02:46.625 101 12636.12 258.00 54695.25 88888.00 2015-04-11 06:02:46.750 101 12636.12 258.00 54695.30 88888.00 2015-04-11 06:02:46.875 101 12636.10 257.98 54695.30 88888.00 2015-04-11 06:02:47.000 101 12636.02 257.95 54695.28 88888.00 2015-04-11 06:02:47.125 101 12635.98 257.95 54695.30 88888.00 2015-04-11 06:02:47.250 101 12636.00 257.95 54695.35 88888.00 2015-04-11 06:02:47.375 101 12636.05 257.98 54695.40 88888.00 2015-04-11 06:02:47.500 101 12636.12 257.95 54695.40 88888.00 2015-04-11 06:02:47.625 101 12636.17 257.90 54695.40 88888.00 2015-04-11 06:02:47.750 101 12636.08 257.85 54695.38 88888.00 2015-04-11 06:02:47.875 101 12636.02 257.85 54695.40 88888.00 2015-04-11 06:02:48.000 101 12636.02 257.85 54695.40 88888.00 2015-04-11 06:02:48.125 101 12635.92 257.82 54695.38 88888.00 2015-04-11 06:02:48.250 101 12635.90 257.77 54695.43 88888.00 2015-04-11 06:02:48.375 101 12635.90 257.75 54695.45 88888.00 2015-04-11 06:02:48.500 101 12635.90 257.77 54695.50 88888.00 2015-04-11 06:02:48.625 101 12635.92 257.75 54695.50 88888.00 2015-04-11 06:02:48.750 101 12635.95 257.73 54695.53 88888.00 2015-04-11 06:02:48.875 101 12635.92 257.73 54695.55 88888.00 2015-04-11 06:02:49.000 101 12635.88 257.70 54695.53 88888.00 2015-04-11 06:02:49.125 101 12635.83 257.68 54695.57 88888.00 2015-04-11 06:02:49.250 101 12635.80 257.65 54695.57 88888.00 2015-04-11 06:02:49.375 101 12635.88 257.68 54695.60 88888.00 2015-04-11 06:02:49.500 101 12635.88 257.68 54695.65 88888.00 2015-04-11 06:02:49.625 101 12635.85 257.68 54695.65 88888.00 2015-04-11 06:02:49.750 101 12635.83 257.68 54695.68 88888.00 2015-04-11 06:02:49.875 101 12635.85 257.62 54695.70 88888.00 2015-04-11 06:02:50.000 101 12635.83 257.60 54695.70 88888.00 2015-04-11 06:02:50.125 101 12635.83 257.60 54695.70 88888.00 2015-04-11 06:02:50.250 101 12635.73 257.57 54695.70 88888.00 2015-04-11 06:02:50.375 101 12635.73 257.55 54695.72 88888.00 2015-04-11 06:02:50.500 101 12635.77 257.55 54695.72 88888.00 2015-04-11 06:02:50.625 101 12635.77 257.55 54695.78 88888.00 2015-04-11 06:02:50.750 101 12635.75 257.52 54695.80 88888.00 2015-04-11 06:02:50.875 101 12635.75 257.52 54695.82 88888.00 2015-04-11 06:02:51.000 101 12635.73 257.52 54695.82 88888.00 2015-04-11 06:02:51.125 101 12635.70 257.48 54695.82 88888.00 2015-04-11 06:02:51.250 101 12635.65 257.43 54695.85 88888.00 2015-04-11 06:02:51.375 101 12635.62 257.40 54695.85 88888.00 2015-04-11 06:02:51.500 101 12635.60 257.40 54695.88 88888.00 2015-04-11 06:02:51.625 101 12635.60 257.38 54695.90 88888.00 2015-04-11 06:02:51.750 101 12635.65 257.35 54695.95 88888.00 2015-04-11 06:02:51.875 101 12635.67 257.32 54695.95 88888.00 2015-04-11 06:02:52.000 101 12635.67 257.32 54695.97 88888.00 2015-04-11 06:02:52.125 101 12635.62 257.30 54695.97 88888.00 2015-04-11 06:02:52.250 101 12635.60 257.25 54696.00 88888.00 2015-04-11 06:02:52.375 101 12635.62 257.27 54696.03 88888.00 2015-04-11 06:02:52.500 101 12635.60 257.25 54696.03 88888.00 2015-04-11 06:02:52.625 101 12635.55 257.20 54696.03 88888.00 2015-04-11 06:02:52.750 101 12635.50 257.25 54696.03 88888.00 2015-04-11 06:02:52.875 101 12635.55 257.23 54696.07 88888.00 2015-04-11 06:02:53.000 101 12635.58 257.20 54696.05 88888.00 2015-04-11 06:02:53.125 101 12635.58 257.20 54696.10 88888.00 2015-04-11 06:02:53.250 101 12635.50 257.18 54696.10 88888.00 2015-04-11 06:02:53.375 101 12635.48 257.18 54696.07 88888.00 2015-04-11 06:02:53.500 101 12635.50 257.18 54696.12 88888.00 2015-04-11 06:02:53.625 101 12635.52 257.12 54696.18 88888.00 2015-04-11 06:02:53.750 101 12635.48 257.15 54696.18 88888.00 2015-04-11 06:02:53.875 101 12635.45 257.12 54696.20 88888.00 2015-04-11 06:02:54.000 101 12635.50 257.12 54696.22 88888.00 2015-04-11 06:02:54.125 101 12635.42 257.12 54696.28 88888.00 2015-04-11 06:02:54.250 101 12635.40 257.10 54696.28 88888.00 2015-04-11 06:02:54.375 101 12635.38 257.07 54696.28 88888.00 2015-04-11 06:02:54.500 101 12635.38 257.05 54696.28 88888.00 2015-04-11 06:02:54.625 101 12635.42 257.02 54696.28 88888.00 2015-04-11 06:02:54.750 101 12635.45 257.02 54696.30 88888.00 2015-04-11 06:02:54.875 101 12635.45 257.02 54696.32 88888.00 2015-04-11 06:02:55.000 101 12635.45 257.00 54696.32 88888.00 2015-04-11 06:02:55.125 101 12635.42 256.95 54696.35 88888.00 2015-04-11 06:02:55.250 101 12635.35 256.93 54696.38 88888.00 2015-04-11 06:02:55.375 101 12635.35 256.98 54696.40 88888.00 2015-04-11 06:02:55.500 101 12635.33 256.95 54696.40 88888.00 2015-04-11 06:02:55.625 101 12635.33 256.95 54696.43 88888.00 2015-04-11 06:02:55.750 101 12635.35 256.93 54696.45 88888.00 2015-04-11 06:02:55.875 101 12635.33 256.88 54696.45 88888.00 2015-04-11 06:02:56.000 101 12635.27 256.82 54696.45 88888.00 2015-04-11 06:02:56.125 101 12635.30 256.85 54696.47 88888.00 2015-04-11 06:02:56.250 101 12635.25 256.82 54696.50 88888.00 2015-04-11 06:02:56.375 101 12635.25 256.80 54696.47 88888.00 2015-04-11 06:02:56.500 101 12635.23 256.77 54696.47 88888.00 2015-04-11 06:02:56.625 101 12635.23 256.80 54696.53 88888.00 2015-04-11 06:02:56.750 101 12635.23 256.80 54696.55 88888.00 2015-04-11 06:02:56.875 101 12635.23 256.77 54696.55 88888.00 2015-04-11 06:02:57.000 101 12635.20 256.73 54696.55 88888.00 2015-04-11 06:02:57.125 101 12635.17 256.70 54696.57 88888.00 2015-04-11 06:02:57.250 101 12635.17 256.70 54696.60 88888.00 2015-04-11 06:02:57.375 101 12635.17 256.73 54696.62 88888.00 2015-04-11 06:02:57.500 101 12635.20 256.68 54696.62 88888.00 2015-04-11 06:02:57.625 101 12635.25 256.68 54696.65 88888.00 2015-04-11 06:02:57.750 101 12635.27 256.70 54696.68 88888.00 2015-04-11 06:02:57.875 101 12635.27 256.62 54696.70 88888.00 2015-04-11 06:02:58.000 101 12635.30 256.62 54696.68 88888.00 2015-04-11 06:02:58.125 101 12635.23 256.60 54696.68 88888.00 2015-04-11 06:02:58.250 101 12635.12 256.62 54696.70 88888.00 2015-04-11 06:02:58.375 101 12635.17 256.65 54696.72 88888.00 2015-04-11 06:02:58.500 101 12635.25 256.60 54696.72 88888.00 2015-04-11 06:02:58.625 101 12635.25 256.55 54696.75 88888.00 2015-04-11 06:02:58.750 101 12635.20 256.57 54696.78 88888.00 2015-04-11 06:02:58.875 101 12635.15 256.57 54696.82 88888.00 2015-04-11 06:02:59.000 101 12635.15 256.52 54696.80 88888.00 2015-04-11 06:02:59.125 101 12635.10 256.50 54696.80 88888.00 2015-04-11 06:02:59.250 101 12635.08 256.48 54696.85 88888.00 2015-04-11 06:02:59.375 101 12635.12 256.50 54696.85 88888.00 2015-04-11 06:02:59.500 101 12635.08 256.50 54696.85 88888.00 2015-04-11 06:02:59.625 101 12635.10 256.45 54696.88 88888.00 2015-04-11 06:02:59.750 101 12635.12 256.45 54696.88 88888.00 2015-04-11 06:02:59.875 101 12635.12 256.45 54696.88 88888.00 2015-04-11 06:03:00.000 101 12635.17 256.43 54696.93 88888.00 2015-04-11 06:03:00.125 101 12635.23 256.43 54696.97 88888.00 2015-04-11 06:03:00.250 101 12635.20 256.40 54696.97 88888.00 2015-04-11 06:03:00.375 101 12635.17 256.38 54696.97 88888.00 2015-04-11 06:03:00.500 101 12635.15 256.38 54696.97 88888.00 2015-04-11 06:03:00.625 101 12635.17 256.35 54696.97 88888.00 2015-04-11 06:03:00.750 101 12635.23 256.35 54697.03 88888.00 2015-04-11 06:03:00.875 101 12635.20 256.35 54697.03 88888.00 2015-04-11 06:03:01.000 101 12635.17 256.35 54697.03 88888.00 2015-04-11 06:03:01.125 101 12635.17 256.32 54697.07 88888.00 2015-04-11 06:03:01.250 101 12635.17 256.27 54697.10 88888.00 2015-04-11 06:03:01.375 101 12635.20 256.27 54697.10 88888.00 2015-04-11 06:03:01.500 101 12635.23 256.27 54697.10 88888.00 2015-04-11 06:03:01.625 101 12635.17 256.25 54697.15 88888.00 2015-04-11 06:03:01.750 101 12635.17 256.25 54697.18 88888.00 2015-04-11 06:03:01.875 101 12635.23 256.23 54697.18 88888.00 2015-04-11 06:03:02.000 101 12635.20 256.18 54697.18 88888.00 2015-04-11 06:03:02.125 101 12635.17 256.15 54697.25 88888.00 2015-04-11 06:03:02.250 101 12635.15 256.15 54697.25 88888.00 2015-04-11 06:03:02.375 101 12635.15 256.15 54697.25 88888.00 2015-04-11 06:03:02.500 101 12635.10 256.10 54697.25 88888.00 2015-04-11 06:03:02.625 101 12635.15 256.12 54697.30 88888.00 2015-04-11 06:03:02.750 101 12635.20 256.12 54697.32 88888.00 2015-04-11 06:03:02.875 101 12635.17 256.07 54697.35 88888.00 2015-04-11 06:03:03.000 101 12635.15 256.07 54697.30 88888.00 2015-04-11 06:03:03.125 101 12635.12 256.07 54697.32 88888.00 2015-04-11 06:03:03.250 101 12635.05 256.07 54697.35 88888.00 2015-04-11 06:03:03.375 101 12635.10 256.07 54697.35 88888.00 2015-04-11 06:03:03.500 101 12635.17 256.02 54697.35 88888.00 2015-04-11 06:03:03.625 101 12635.15 256.02 54697.40 88888.00 2015-04-11 06:03:03.750 101 12635.12 256.00 54697.38 88888.00 2015-04-11 06:03:03.875 101 12635.17 255.97 54697.43 88888.00 2015-04-11 06:03:04.000 101 12635.20 255.97 54697.45 88888.00 2015-04-11 06:03:04.125 101 12635.20 255.97 54697.45 88888.00 2015-04-11 06:03:04.250 101 12635.12 255.95 54697.47 88888.00 2015-04-11 06:03:04.375 101 12635.12 255.93 54697.47 88888.00 2015-04-11 06:03:04.500 101 12635.12 255.95 54697.53 88888.00 2015-04-11 06:03:04.625 101 12635.08 255.97 54697.55 88888.00 2015-04-11 06:03:04.750 101 12635.08 255.97 54697.57 88888.00 2015-04-11 06:03:04.875 101 12635.10 255.95 54697.57 88888.00 2015-04-11 06:03:05.000 101 12635.10 255.90 54697.57 88888.00 2015-04-11 06:03:05.125 101 12635.08 255.90 54697.62 88888.00 2015-04-11 06:03:05.250 101 12635.05 255.90 54697.62 88888.00 2015-04-11 06:03:05.375 101 12635.10 255.93 54697.62 88888.00 2015-04-11 06:03:05.500 101 12635.10 255.88 54697.62 88888.00 2015-04-11 06:03:05.625 101 12635.02 255.82 54697.65 88888.00 2015-04-11 06:03:05.750 101 12635.05 255.82 54697.65 88888.00 2015-04-11 06:03:05.875 101 12635.12 255.82 54697.65 88888.00 2015-04-11 06:03:06.000 101 12635.12 255.80 54697.68 88888.00 2015-04-11 06:03:06.125 101 12635.10 255.80 54697.70 88888.00 2015-04-11 06:03:06.250 101 12635.05 255.78 54697.70 88888.00 2015-04-11 06:03:06.375 101 12635.00 255.72 54697.72 88888.00 2015-04-11 06:03:06.500 101 12635.00 255.75 54697.78 88888.00 2015-04-11 06:03:06.625 101 12634.98 255.75 54697.78 88888.00 2015-04-11 06:03:06.750 101 12634.95 255.78 54697.78 88888.00 2015-04-11 06:03:06.875 101 12634.95 255.72 54697.80 88888.00 2015-04-11 06:03:07.000 101 12634.92 255.68 54697.80 88888.00 2015-04-11 06:03:07.125 101 12634.95 255.68 54697.82 88888.00 2015-04-11 06:03:07.250 101 12635.05 255.68 54697.88 88888.00 2015-04-11 06:03:07.375 101 12635.10 255.68 54697.85 88888.00 2015-04-11 06:03:07.500 101 12635.12 255.65 54697.88 88888.00 2015-04-11 06:03:07.625 101 12635.15 255.68 54697.93 88888.00 2015-04-11 06:03:07.750 101 12635.12 255.65 54697.90 88888.00 2015-04-11 06:03:07.875 101 12635.10 255.60 54697.93 88888.00 2015-04-11 06:03:08.000 101 12635.10 255.62 54697.97 88888.00 2015-04-11 06:03:08.125 101 12635.10 255.62 54698.00 88888.00 2015-04-11 06:03:08.250 101 12635.02 255.62 54698.03 88888.00 2015-04-11 06:03:08.375 101 12634.98 255.60 54698.03 88888.00 2015-04-11 06:03:08.500 101 12634.98 255.57 54698.03 88888.00 2015-04-11 06:03:08.625 101 12635.02 255.57 54698.05 88888.00 2015-04-11 06:03:08.750 101 12635.08 255.57 54698.05 88888.00 2015-04-11 06:03:08.875 101 12635.05 255.57 54698.10 88888.00 2015-04-11 06:03:09.000 101 12635.02 255.55 54698.07 88888.00 2015-04-11 06:03:09.125 101 12635.02 255.50 54698.07 88888.00 2015-04-11 06:03:09.250 101 12634.98 255.50 54698.12 88888.00 2015-04-11 06:03:09.375 101 12634.90 255.53 54698.15 88888.00 2015-04-11 06:03:09.500 101 12634.85 255.53 54698.18 88888.00 2015-04-11 06:03:09.625 101 12634.92 255.50 54698.20 88888.00 2015-04-11 06:03:09.750 101 12635.00 255.47 54698.20 88888.00 2015-04-11 06:03:09.875 101 12635.00 255.47 54698.20 88888.00 2015-04-11 06:03:10.000 101 12634.98 255.47 54698.22 88888.00 2015-04-11 06:03:10.125 101 12634.92 255.45 54698.25 88888.00 2015-04-11 06:03:10.250 101 12634.88 255.40 54698.28 88888.00 2015-04-11 06:03:10.375 101 12634.88 255.43 54698.30 88888.00 2015-04-11 06:03:10.500 101 12634.92 255.45 54698.35 88888.00 2015-04-11 06:03:10.625 101 12634.95 255.45 54698.35 88888.00 2015-04-11 06:03:10.750 101 12634.90 255.43 54698.38 88888.00 2015-04-11 06:03:10.875 101 12634.88 255.40 54698.35 88888.00 2015-04-11 06:03:11.000 101 12634.90 255.38 54698.38 88888.00 2015-04-11 06:03:11.125 101 12634.92 255.38 54698.40 88888.00 2015-04-11 06:03:11.250 101 12634.92 255.35 54698.43 88888.00 2015-04-11 06:03:11.375 101 12634.98 255.38 54698.43 88888.00 2015-04-11 06:03:11.500 101 12634.98 255.38 54698.43 88888.00 2015-04-11 06:03:11.625 101 12634.95 255.35 54698.45 88888.00 2015-04-11 06:03:11.750 101 12634.92 255.32 54698.50 88888.00 2015-04-11 06:03:11.875 101 12634.92 255.30 54698.50 88888.00 2015-04-11 06:03:12.000 101 12634.90 255.30 54698.50 88888.00 2015-04-11 06:03:12.125 101 12634.92 255.30 54698.50 88888.00 2015-04-11 06:03:12.250 101 12634.95 255.28 54698.53 88888.00 2015-04-11 06:03:12.375 101 12634.98 255.28 54698.53 88888.00 2015-04-11 06:03:12.500 101 12634.95 255.30 54698.55 88888.00 2015-04-11 06:03:12.625 101 12634.95 255.28 54698.57 88888.00 2015-04-11 06:03:12.750 101 12634.95 255.25 54698.57 88888.00 2015-04-11 06:03:12.875 101 12634.90 255.25 54698.62 88888.00 2015-04-11 06:03:13.000 101 12634.88 255.25 54698.62 88888.00 2015-04-11 06:03:13.125 101 12634.92 255.28 54698.65 88888.00 2015-04-11 06:03:13.250 101 12634.95 255.25 54698.68 88888.00 2015-04-11 06:03:13.375 101 12634.95 255.28 54698.65 88888.00 2015-04-11 06:03:13.500 101 12634.95 255.20 54698.65 88888.00 2015-04-11 06:03:13.625 101 12634.95 255.15 54698.62 88888.00 2015-04-11 06:03:13.750 101 12634.98 255.20 54698.68 88888.00 2015-04-11 06:03:13.875 101 12635.02 255.20 54698.72 88888.00 2015-04-11 06:03:14.000 101 12635.00 255.22 54698.72 88888.00 2015-04-11 06:03:14.125 101 12634.98 255.18 54698.80 88888.00 2015-04-11 06:03:14.250 101 12634.95 255.12 54698.80 88888.00 2015-04-11 06:03:14.375 101 12634.98 255.12 54698.78 88888.00 2015-04-11 06:03:14.500 101 12634.92 255.15 54698.78 88888.00 2015-04-11 06:03:14.625 101 12634.90 255.15 54698.82 88888.00 2015-04-11 06:03:14.750 101 12634.88 255.12 54698.82 88888.00 2015-04-11 06:03:14.875 101 12634.85 255.12 54698.85 88888.00 2015-04-11 06:03:15.000 101 12634.88 255.10 54698.85 88888.00 2015-04-11 06:03:15.125 101 12634.90 255.10 54698.88 88888.00 2015-04-11 06:03:15.250 101 12634.92 255.07 54698.90 88888.00 2015-04-11 06:03:15.375 101 12634.95 255.07 54698.90 88888.00 2015-04-11 06:03:15.500 101 12634.95 255.03 54698.93 88888.00 2015-04-11 06:03:15.625 101 12634.95 255.03 54698.93 88888.00 2015-04-11 06:03:15.750 101 12634.95 255.03 54698.95 88888.00 2015-04-11 06:03:15.875 101 12634.98 254.97 54698.95 88888.00 2015-04-11 06:03:16.000 101 12634.95 254.95 54698.95 88888.00 2015-04-11 06:03:16.125 101 12634.90 254.97 54699.00 88888.00 2015-04-11 06:03:16.250 101 12634.92 255.00 54699.00 88888.00 2015-04-11 06:03:16.375 101 12634.95 254.97 54699.00 88888.00 2015-04-11 06:03:16.500 101 12634.92 254.90 54699.03 88888.00 2015-04-11 06:03:16.625 101 12634.92 254.90 54699.05 88888.00 2015-04-11 06:03:16.750 101 12634.95 254.90 54699.07 88888.00 2015-04-11 06:03:16.875 101 12634.92 254.88 54699.05 88888.00 2015-04-11 06:03:17.000 101 12634.90 254.85 54699.03 88888.00 2015-04-11 06:03:17.125 101 12634.92 254.82 54699.07 88888.00 2015-04-11 06:03:17.250 101 12634.95 254.82 54699.12 88888.00 2015-04-11 06:03:17.375 101 12635.05 254.82 54699.12 88888.00 2015-04-11 06:03:17.500 101 12635.00 254.75 54699.12 88888.00 2015-04-11 06:03:17.625 101 12634.92 254.70 54699.10 88888.00 2015-04-11 06:03:17.750 101 12634.95 254.70 54699.12 88888.00 2015-04-11 06:03:17.875 101 12635.05 254.70 54699.18 88888.00 2015-04-11 06:03:18.000 101 12635.08 254.68 54699.18 88888.00 2015-04-11 06:03:18.125 101 12635.10 254.68 54699.20 88888.00 2015-04-11 06:03:18.250 101 12635.15 254.68 54699.22 88888.00 2015-04-11 06:03:18.375 101 12635.17 254.70 54699.22 88888.00 2015-04-11 06:03:18.500 101 12635.15 254.68 54699.25 88888.00 2015-04-11 06:03:18.625 101 12635.17 254.62 54699.25 88888.00 2015-04-11 06:03:18.750 101 12635.20 254.60 54699.22 88888.00 2015-04-11 06:03:18.875 101 12635.17 254.60 54699.28 88888.00 2015-04-11 06:03:19.000 101 12635.17 254.57 54699.28 88888.00 2015-04-11 06:03:19.125 101 12635.08 254.53 54699.35 88888.00 2015-04-11 06:03:19.250 101 12635.05 254.53 54699.38 88888.00 2015-04-11 06:03:19.375 101 12635.05 254.50 54699.38 88888.00 2015-04-11 06:03:19.500 101 12635.08 254.50 54699.38 88888.00 2015-04-11 06:03:19.625 101 12635.12 254.50 54699.40 88888.00 2015-04-11 06:03:19.750 101 12635.15 254.50 54699.43 88888.00 2015-04-11 06:03:19.875 101 12635.08 254.53 54699.43 88888.00 2015-04-11 06:03:20.000 101 12635.05 254.53 54699.45 88888.00 2015-04-11 06:03:20.125 101 12635.05 254.50 54699.47 88888.00 2015-04-11 06:03:20.250 101 12635.05 254.45 54699.47 88888.00 2015-04-11 06:03:20.375 101 12635.08 254.43 54699.47 88888.00 2015-04-11 06:03:20.500 101 12635.02 254.43 54699.50 88888.00 2015-04-11 06:03:20.625 101 12635.02 254.40 54699.50 88888.00 2015-04-11 06:03:20.750 101 12634.98 254.40 54699.53 88888.00 2015-04-11 06:03:20.875 101 12635.02 254.38 54699.53 88888.00 2015-04-11 06:03:21.000 101 12635.08 254.40 54699.55 88888.00 2015-04-11 06:03:21.125 101 12635.05 254.38 54699.57 88888.00 2015-04-11 06:03:21.250 101 12634.98 254.38 54699.60 88888.00 2015-04-11 06:03:21.375 101 12635.00 254.38 54699.60 88888.00 2015-04-11 06:03:21.500 101 12635.00 254.30 54699.62 88888.00 2015-04-11 06:03:21.625 101 12635.02 254.32 54699.65 88888.00 2015-04-11 06:03:21.750 101 12635.08 254.32 54699.65 88888.00 2015-04-11 06:03:21.875 101 12635.12 254.28 54699.65 88888.00 2015-04-11 06:03:22.000 101 12635.20 254.28 54699.68 88888.00 2015-04-11 06:03:22.125 101 12635.17 254.25 54699.72 88888.00 2015-04-11 06:03:22.250 101 12635.12 254.25 54699.75 88888.00 2015-04-11 06:03:22.375 101 12635.08 254.22 54699.75 88888.00 2015-04-11 06:03:22.500 101 12635.02 254.25 54699.78 88888.00 2015-04-11 06:03:22.625 101 12635.02 254.25 54699.80 88888.00 2015-04-11 06:03:22.750 101 12635.08 254.20 54699.78 88888.00 2015-04-11 06:03:22.875 101 12635.08 254.15 54699.80 88888.00 2015-04-11 06:03:23.000 101 12635.08 254.12 54699.82 88888.00 2015-04-11 06:03:23.125 101 12635.10 254.12 54699.88 88888.00 2015-04-11 06:03:23.250 101 12635.05 254.15 54699.90 88888.00 2015-04-11 06:03:23.375 101 12635.08 254.18 54699.90 88888.00 2015-04-11 06:03:23.500 101 12635.12 254.15 54699.93 88888.00 2015-04-11 06:03:23.625 101 12635.12 254.07 54699.95 88888.00 2015-04-11 06:03:23.750 101 12635.17 254.07 54699.95 88888.00 2015-04-11 06:03:23.875 101 12635.23 254.07 54699.95 88888.00 2015-04-11 06:03:24.000 101 12635.23 254.05 54699.95 88888.00 2015-04-11 06:03:24.125 101 12635.23 254.03 54699.97 88888.00 2015-04-11 06:03:24.250 101 12635.23 254.00 54700.00 88888.00 2015-04-11 06:03:24.375 101 12635.17 253.97 54700.03 88888.00 2015-04-11 06:03:24.500 101 12635.15 253.95 54700.05 88888.00 2015-04-11 06:03:24.625 101 12635.17 253.93 54700.07 88888.00 2015-04-11 06:03:24.750 101 12635.17 253.93 54700.05 88888.00 2015-04-11 06:03:24.875 101 12635.15 253.90 54700.05 88888.00 2015-04-11 06:03:25.000 101 12635.12 253.90 54700.07 88888.00 2015-04-11 06:03:25.125 101 12635.17 253.88 54700.10 88888.00 2015-04-11 06:03:25.250 101 12635.15 253.80 54700.10 88888.00 2015-04-11 06:03:25.375 101 12635.12 253.82 54700.10 88888.00 2015-04-11 06:03:25.500 101 12635.12 253.80 54700.15 88888.00 2015-04-11 06:03:25.625 101 12635.17 253.82 54700.18 88888.00 2015-04-11 06:03:25.750 101 12635.17 253.82 54700.18 88888.00 2015-04-11 06:03:25.875 101 12635.12 253.80 54700.18 88888.00 2015-04-11 06:03:26.000 101 12635.12 253.80 54700.20 88888.00 2015-04-11 06:03:26.125 101 12635.12 253.80 54700.25 88888.00 2015-04-11 06:03:26.250 101 12635.12 253.78 54700.22 88888.00 2015-04-11 06:03:26.375 101 12635.12 253.75 54700.25 88888.00 2015-04-11 06:03:26.500 101 12635.12 253.75 54700.28 88888.00 2015-04-11 06:03:26.625 101 12635.17 253.72 54700.25 88888.00 2015-04-11 06:03:26.750 101 12635.17 253.70 54700.28 88888.00 2015-04-11 06:03:26.875 101 12635.10 253.68 54700.30 88888.00 2015-04-11 06:03:27.000 101 12635.00 253.65 54700.30 88888.00 2015-04-11 06:03:27.125 101 12634.98 253.65 54700.32 88888.00 2015-04-11 06:03:27.250 101 12635.00 253.68 54700.40 88888.00 2015-04-11 06:03:27.375 101 12635.02 253.65 54700.40 88888.00 2015-04-11 06:03:27.500 101 12635.08 253.65 54700.43 88888.00 2015-04-11 06:03:27.625 101 12635.12 253.62 54700.43 88888.00 2015-04-11 06:03:27.750 101 12635.12 253.62 54700.43 88888.00 2015-04-11 06:03:27.875 101 12635.15 253.60 54700.47 88888.00 2015-04-11 06:03:28.000 101 12635.15 253.57 54700.50 88888.00 2015-04-11 06:03:28.125 101 12635.17 253.60 54700.55 88888.00 2015-04-11 06:03:28.250 101 12635.20 253.57 54700.55 88888.00 2015-04-11 06:03:28.375 101 12635.10 253.57 54700.55 88888.00 2015-04-11 06:03:28.500 101 12635.02 253.57 54700.57 88888.00 2015-04-11 06:03:28.625 101 12635.02 253.53 54700.60 88888.00 2015-04-11 06:03:28.750 101 12634.95 253.53 54700.60 88888.00 2015-04-11 06:03:28.875 101 12634.98 253.53 54700.62 88888.00 2015-04-11 06:03:29.000 101 12634.95 253.53 54700.68 88888.00 2015-04-11 06:03:29.125 101 12634.92 253.53 54700.70 88888.00 2015-04-11 06:03:29.250 101 12634.90 253.47 54700.72 88888.00 2015-04-11 06:03:29.375 101 12634.92 253.45 54700.72 88888.00 2015-04-11 06:03:29.500 101 12634.95 253.45 54700.75 88888.00 2015-04-11 06:03:29.625 101 12634.95 253.43 54700.78 88888.00 2015-04-11 06:03:29.750 101 12634.98 253.45 54700.78 88888.00 2015-04-11 06:03:29.875 101 12635.00 253.43 54700.75 88888.00 2015-04-11 06:03:30.000 101 12634.95 253.40 54700.75 88888.00 2015-04-11 06:03:30.125 101 12634.90 253.38 54700.82 88888.00 2015-04-11 06:03:30.250 101 12634.95 253.38 54700.88 88888.00 2015-04-11 06:03:30.375 101 12634.98 253.40 54700.88 88888.00 2015-04-11 06:03:30.500 101 12635.02 253.35 54700.88 88888.00 2015-04-11 06:03:30.625 101 12635.00 253.32 54700.90 88888.00 2015-04-11 06:03:30.750 101 12634.92 253.30 54700.90 88888.00 2015-04-11 06:03:30.875 101 12634.92 253.28 54700.93 88888.00 2015-04-11 06:03:31.000 101 12634.98 253.28 54700.93 88888.00 2015-04-11 06:03:31.125 101 12634.85 253.28 54700.95 88888.00 2015-04-11 06:03:31.250 101 12634.75 253.22 54700.97 88888.00 2015-04-11 06:03:31.375 101 12634.77 253.22 54701.00 88888.00 2015-04-11 06:03:31.500 101 12634.85 253.22 54701.03 88888.00 2015-04-11 06:03:31.625 101 12634.85 253.20 54701.03 88888.00 2015-04-11 06:03:31.750 101 12634.83 253.20 54701.05 88888.00 2015-04-11 06:03:31.875 101 12634.83 253.20 54701.05 88888.00 2015-04-11 06:03:32.000 101 12634.83 253.18 54701.03 88888.00 2015-04-11 06:03:32.125 101 12634.83 253.15 54701.07 88888.00 2015-04-11 06:03:32.250 101 12634.77 253.15 54701.07 88888.00 2015-04-11 06:03:32.375 101 12634.70 253.12 54701.07 88888.00 2015-04-11 06:03:32.500 101 12634.75 253.12 54701.12 88888.00 2015-04-11 06:03:32.625 101 12634.75 253.10 54701.15 88888.00 2015-04-11 06:03:32.750 101 12634.73 253.10 54701.15 88888.00 2015-04-11 06:03:32.875 101 12634.65 253.05 54701.20 88888.00 2015-04-11 06:03:33.000 101 12634.65 253.03 54701.20 88888.00 2015-04-11 06:03:33.125 101 12634.73 253.03 54701.20 88888.00 2015-04-11 06:03:33.250 101 12634.77 253.00 54701.18 88888.00 2015-04-11 06:03:33.375 101 12634.70 252.97 54701.20 88888.00 2015-04-11 06:03:33.500 101 12634.62 252.95 54701.22 88888.00 2015-04-11 06:03:33.625 101 12634.62 252.93 54701.25 88888.00 2015-04-11 06:03:33.750 101 12634.58 252.90 54701.25 88888.00 2015-04-11 06:03:33.875 101 12634.58 252.90 54701.28 88888.00 2015-04-11 06:03:34.000 101 12634.60 252.90 54701.25 88888.00 2015-04-11 06:03:34.125 101 12634.60 252.90 54701.32 88888.00 2015-04-11 06:03:34.250 101 12634.67 252.90 54701.35 88888.00 2015-04-11 06:03:34.375 101 12634.70 252.88 54701.32 88888.00 2015-04-11 06:03:34.500 101 12634.60 252.82 54701.35 88888.00 2015-04-11 06:03:34.625 101 12634.58 252.82 54701.38 88888.00 2015-04-11 06:03:34.750 101 12634.60 252.80 54701.38 88888.00 2015-04-11 06:03:34.875 101 12634.60 252.80 54701.40 88888.00 2015-04-11 06:03:35.000 101 12634.52 252.80 54701.40 88888.00 2015-04-11 06:03:35.125 101 12634.52 252.78 54701.43 88888.00 2015-04-11 06:03:35.250 101 12634.52 252.75 54701.47 88888.00 2015-04-11 06:03:35.375 101 12634.52 252.78 54701.47 88888.00 2015-04-11 06:03:35.500 101 12634.48 252.75 54701.47 88888.00 2015-04-11 06:03:35.625 101 12634.50 252.72 54701.53 88888.00 2015-04-11 06:03:35.750 101 12634.55 252.72 54701.50 88888.00 2015-04-11 06:03:35.875 101 12634.50 252.70 54701.50 88888.00 2015-04-11 06:03:36.000 101 12634.45 252.68 54701.50 88888.00 2015-04-11 06:03:36.125 101 12634.42 252.68 54701.55 88888.00 2015-04-11 06:03:36.250 101 12634.45 252.62 54701.60 88888.00 2015-04-11 06:03:36.375 101 12634.42 252.60 54701.60 88888.00 2015-04-11 06:03:36.500 101 12634.45 252.60 54701.60 88888.00 2015-04-11 06:03:36.625 101 12634.48 252.57 54701.60 88888.00 2015-04-11 06:03:36.750 101 12634.48 252.55 54701.60 88888.00 2015-04-11 06:03:36.875 101 12634.45 252.55 54701.62 88888.00 2015-04-11 06:03:37.000 101 12634.48 252.53 54701.60 88888.00 2015-04-11 06:03:37.125 101 12634.48 252.53 54701.62 88888.00 2015-04-11 06:03:37.250 101 12634.42 252.50 54701.65 88888.00 2015-04-11 06:03:37.375 101 12634.50 252.47 54701.65 88888.00 2015-04-11 06:03:37.500 101 12634.50 252.47 54701.68 88888.00 2015-04-11 06:03:37.625 101 12634.52 252.45 54701.65 88888.00 2015-04-11 06:03:37.750 101 12634.50 252.43 54701.65 88888.00 2015-04-11 06:03:37.875 101 12634.42 252.38 54701.70 88888.00 2015-04-11 06:03:38.000 101 12634.40 252.38 54701.72 88888.00 2015-04-11 06:03:38.125 101 12634.40 252.35 54701.75 88888.00 2015-04-11 06:03:38.250 101 12634.38 252.32 54701.75 88888.00 2015-04-11 06:03:38.375 101 12634.33 252.30 54701.75 88888.00 2015-04-11 06:03:38.500 101 12634.35 252.32 54701.72 88888.00 2015-04-11 06:03:38.625 101 12634.38 252.30 54701.75 88888.00 2015-04-11 06:03:38.750 101 12634.42 252.28 54701.75 88888.00 2015-04-11 06:03:38.875 101 12634.40 252.28 54701.78 88888.00 2015-04-11 06:03:39.000 101 12634.35 252.28 54701.80 88888.00 2015-04-11 06:03:39.125 101 12634.33 252.25 54701.82 88888.00 2015-04-11 06:03:39.250 101 12634.33 252.22 54701.85 88888.00 2015-04-11 06:03:39.375 101 12634.38 252.20 54701.85 88888.00 2015-04-11 06:03:39.500 101 12634.38 252.18 54701.88 88888.00 2015-04-11 06:03:39.625 101 12634.40 252.20 54701.88 88888.00 2015-04-11 06:03:39.750 101 12634.40 252.18 54701.93 88888.00 2015-04-11 06:03:39.875 101 12634.40 252.12 54701.93 88888.00 2015-04-11 06:03:40.000 101 12634.35 252.10 54701.93 88888.00 2015-04-11 06:03:40.125 101 12634.38 252.10 54701.97 88888.00 2015-04-11 06:03:40.250 101 12634.40 252.05 54701.95 88888.00 2015-04-11 06:03:40.375 101 12634.40 252.07 54701.97 88888.00 2015-04-11 06:03:40.500 101 12634.35 252.07 54701.97 88888.00 2015-04-11 06:03:40.625 101 12634.33 252.03 54701.95 88888.00 2015-04-11 06:03:40.750 101 12634.30 251.97 54702.00 88888.00 2015-04-11 06:03:40.875 101 12634.35 251.97 54702.05 88888.00 2015-04-11 06:03:41.000 101 12634.35 251.97 54702.03 88888.00 2015-04-11 06:03:41.125 101 12634.35 251.97 54702.05 88888.00 2015-04-11 06:03:41.250 101 12634.38 251.93 54702.07 88888.00 2015-04-11 06:03:41.375 101 12634.42 251.93 54702.05 88888.00 2015-04-11 06:03:41.500 101 12634.42 251.93 54702.07 88888.00 2015-04-11 06:03:41.625 101 12634.40 251.90 54702.10 88888.00 2015-04-11 06:03:41.750 101 12634.40 251.93 54702.15 88888.00 2015-04-11 06:03:41.875 101 12634.45 251.88 54702.12 88888.00 2015-04-11 06:03:42.000 101 12634.45 251.88 54702.12 88888.00 2015-04-11 06:03:42.125 101 12634.42 251.85 54702.15 88888.00 2015-04-11 06:03:42.250 101 12634.40 251.82 54702.18 88888.00 2015-04-11 06:03:42.375 101 12634.42 251.85 54702.20 88888.00 2015-04-11 06:03:42.500 101 12634.45 251.82 54702.20 88888.00 2015-04-11 06:03:42.625 101 12634.40 251.80 54702.18 88888.00 2015-04-11 06:03:42.750 101 12634.30 251.80 54702.20 88888.00 2015-04-11 06:03:42.875 101 12634.30 251.78 54702.25 88888.00 2015-04-11 06:03:43.000 101 12634.40 251.78 54702.28 88888.00 2015-04-11 06:03:43.125 101 12634.45 251.75 54702.30 88888.00 2015-04-11 06:03:43.250 101 12634.40 251.75 54702.30 88888.00 2015-04-11 06:03:43.375 101 12634.35 251.70 54702.30 88888.00 2015-04-11 06:03:43.500 101 12634.35 251.68 54702.30 88888.00 2015-04-11 06:03:43.625 101 12634.38 251.68 54702.32 88888.00 2015-04-11 06:03:43.750 101 12634.40 251.70 54702.35 88888.00 2015-04-11 06:03:43.875 101 12634.40 251.68 54702.35 88888.00 2015-04-11 06:03:44.000 101 12634.38 251.65 54702.35 88888.00 2015-04-11 06:03:44.125 101 12634.40 251.62 54702.40 88888.00 2015-04-11 06:03:44.250 101 12634.42 251.60 54702.45 88888.00 2015-04-11 06:03:44.375 101 12634.42 251.65 54702.47 88888.00 2015-04-11 06:03:44.500 101 12634.35 251.62 54702.45 88888.00 2015-04-11 06:03:44.625 101 12634.33 251.60 54702.45 88888.00 2015-04-11 06:03:44.750 101 12634.33 251.55 54702.47 88888.00 2015-04-11 06:03:44.875 101 12634.38 251.55 54702.45 88888.00 2015-04-11 06:03:45.000 101 12634.35 251.53 54702.47 88888.00 2015-04-11 06:03:45.125 101 12634.38 251.53 54702.50 88888.00 2015-04-11 06:03:45.250 101 12634.40 251.45 54702.53 88888.00 2015-04-11 06:03:45.375 101 12634.42 251.45 54702.55 88888.00 2015-04-11 06:03:45.500 101 12634.42 251.43 54702.53 88888.00 2015-04-11 06:03:45.625 101 12634.40 251.43 54702.55 88888.00 2015-04-11 06:03:45.750 101 12634.42 251.45 54702.57 88888.00 2015-04-11 06:03:45.875 101 12634.48 251.45 54702.60 88888.00 2015-04-11 06:03:46.000 101 12634.42 251.40 54702.57 88888.00 2015-04-11 06:03:46.125 101 12634.38 251.38 54702.60 88888.00 2015-04-11 06:03:46.250 101 12634.38 251.35 54702.60 88888.00 2015-04-11 06:03:46.375 101 12634.35 251.40 54702.62 88888.00 2015-04-11 06:03:46.500 101 12634.33 251.38 54702.65 88888.00 2015-04-11 06:03:46.625 101 12634.38 251.35 54702.68 88888.00 2015-04-11 06:03:46.750 101 12634.42 251.38 54702.68 88888.00 2015-04-11 06:03:46.875 101 12634.40 251.35 54702.68 88888.00 2015-04-11 06:03:47.000 101 12634.40 251.30 54702.68 88888.00 2015-04-11 06:03:47.125 101 12634.33 251.32 54702.72 88888.00 2015-04-11 06:03:47.250 101 12634.33 251.32 54702.72 88888.00 2015-04-11 06:03:47.375 101 12634.35 251.32 54702.75 88888.00 2015-04-11 06:03:47.500 101 12634.33 251.30 54702.75 88888.00 2015-04-11 06:03:47.625 101 12634.27 251.28 54702.75 88888.00 2015-04-11 06:03:47.750 101 12634.27 251.25 54702.78 88888.00 2015-04-11 06:03:47.875 101 12634.30 251.25 54702.80 88888.00 2015-04-11 06:03:48.000 101 12634.35 251.25 54702.78 88888.00 2015-04-11 06:03:48.125 101 12634.38 251.25 54702.80 88888.00 2015-04-11 06:03:48.250 101 12634.38 251.25 54702.85 88888.00 2015-04-11 06:03:48.375 101 12634.42 251.28 54702.85 88888.00 2015-04-11 06:03:48.500 101 12634.40 251.25 54702.85 88888.00 2015-04-11 06:03:48.625 101 12634.35 251.22 54702.90 88888.00 2015-04-11 06:03:48.750 101 12634.35 251.20 54702.88 88888.00 2015-04-11 06:03:48.875 101 12634.38 251.20 54702.90 88888.00 2015-04-11 06:03:49.000 101 12634.38 251.20 54702.93 88888.00 2015-04-11 06:03:49.125 101 12634.35 251.20 54702.95 88888.00 2015-04-11 06:03:49.250 101 12634.35 251.18 54702.97 88888.00 2015-04-11 06:03:49.375 101 12634.35 251.15 54702.97 88888.00 2015-04-11 06:03:49.500 101 12634.33 251.15 54702.97 88888.00 2015-04-11 06:03:49.625 101 12634.33 251.15 54703.00 88888.00 2015-04-11 06:03:49.750 101 12634.38 251.15 54703.03 88888.00 2015-04-11 06:03:49.875 101 12634.33 251.18 54703.03 88888.00 2015-04-11 06:03:50.000 101 12634.30 251.18 54703.05 88888.00 2015-04-11 06:03:50.125 101 12634.30 251.12 54703.03 88888.00 2015-04-11 06:03:50.250 101 12634.33 251.10 54703.03 88888.00 2015-04-11 06:03:50.375 101 12634.30 251.18 54703.05 88888.00 2015-04-11 06:03:50.500 101 12634.30 251.12 54703.05 88888.00 2015-04-11 06:03:50.625 101 12634.35 251.12 54703.07 88888.00 2015-04-11 06:03:50.750 101 12634.30 251.10 54703.10 88888.00 2015-04-11 06:03:50.875 101 12634.25 251.05 54703.07 88888.00 2015-04-11 06:03:51.000 101 12634.25 251.05 54703.05 88888.00 2015-04-11 06:03:51.125 101 12634.25 251.07 54703.07 88888.00 2015-04-11 06:03:51.250 101 12634.25 251.05 54703.18 88888.00 2015-04-11 06:03:51.375 101 12634.30 251.12 54703.22 88888.00 2015-04-11 06:03:51.500 101 12634.30 251.07 54703.20 88888.00 2015-04-11 06:03:51.625 101 12634.30 251.00 54703.15 88888.00 2015-04-11 06:03:51.750 101 12634.33 251.00 54703.18 88888.00 2015-04-11 06:03:51.875 101 12634.38 251.00 54703.20 88888.00 2015-04-11 06:03:52.000 101 12634.35 251.00 54703.18 88888.00 2015-04-11 06:03:52.125 101 12634.33 250.97 54703.18 88888.00 2015-04-11 06:03:52.250 101 12634.33 250.95 54703.20 88888.00 2015-04-11 06:03:52.375 101 12634.38 250.93 54703.20 88888.00 2015-04-11 06:03:52.500 101 12634.35 250.95 54703.20 88888.00 2015-04-11 06:03:52.625 101 12634.35 250.95 54703.25 88888.00 2015-04-11 06:03:52.750 101 12634.33 250.95 54703.25 88888.00 2015-04-11 06:03:52.875 101 12634.27 250.95 54703.22 88888.00 2015-04-11 06:03:53.000 101 12634.27 250.93 54703.25 88888.00 2015-04-11 06:03:53.125 101 12634.27 250.93 54703.30 88888.00 2015-04-11 06:03:53.250 101 12634.25 250.90 54703.30 88888.00 2015-04-11 06:03:53.375 101 12634.27 250.90 54703.30 88888.00 2015-04-11 06:03:53.500 101 12634.27 250.88 54703.30 88888.00 2015-04-11 06:03:53.625 101 12634.33 250.88 54703.35 88888.00 2015-04-11 06:03:53.750 101 12634.30 250.90 54703.38 88888.00 2015-04-11 06:03:53.875 101 12634.20 250.88 54703.38 88888.00 2015-04-11 06:03:54.000 101 12634.17 250.88 54703.38 88888.00 2015-04-11 06:03:54.125 101 12634.23 250.90 54703.40 88888.00 2015-04-11 06:03:54.250 101 12634.20 250.85 54703.45 88888.00 2015-04-11 06:03:54.375 101 12634.20 250.82 54703.47 88888.00 2015-04-11 06:03:54.500 101 12634.17 250.85 54703.45 88888.00 2015-04-11 06:03:54.625 101 12634.20 250.85 54703.45 88888.00 2015-04-11 06:03:54.750 101 12634.20 250.82 54703.43 88888.00 2015-04-11 06:03:54.875 101 12634.15 250.85 54703.45 88888.00 2015-04-11 06:03:55.000 101 12634.08 250.85 54703.47 88888.00 2015-04-11 06:03:55.125 101 12634.08 250.80 54703.47 88888.00 2015-04-11 06:03:55.250 101 12634.12 250.80 54703.47 88888.00 2015-04-11 06:03:55.375 101 12634.17 250.82 54703.50 88888.00 2015-04-11 06:03:55.500 101 12634.20 250.78 54703.47 88888.00 2015-04-11 06:03:55.625 101 12634.23 250.78 54703.50 88888.00 2015-04-11 06:03:55.750 101 12634.20 250.80 54703.53 88888.00 2015-04-11 06:03:55.875 101 12634.17 250.78 54703.55 88888.00 2015-04-11 06:03:56.000 101 12634.12 250.78 54703.55 88888.00 2015-04-11 06:03:56.125 101 12634.10 250.80 54703.57 88888.00 2015-04-11 06:03:56.250 101 12634.05 250.78 54703.57 88888.00 2015-04-11 06:03:56.375 101 12634.05 250.70 54703.57 88888.00 2015-04-11 06:03:56.500 101 12634.05 250.72 54703.57 88888.00 2015-04-11 06:03:56.625 101 12633.98 250.72 54703.60 88888.00 2015-04-11 06:03:56.750 101 12634.02 250.75 54703.60 88888.00 2015-04-11 06:03:56.875 101 12634.12 250.70 54703.65 88888.00 2015-04-11 06:03:57.000 101 12634.12 250.65 54703.62 88888.00 2015-04-11 06:03:57.125 101 12634.10 250.62 54703.62 88888.00 2015-04-11 06:03:57.250 101 12634.12 250.65 54703.68 88888.00 2015-04-11 06:03:57.375 101 12634.10 250.65 54703.65 88888.00 2015-04-11 06:03:57.500 101 12634.10 250.62 54703.65 88888.00 2015-04-11 06:03:57.625 101 12634.12 250.65 54703.68 88888.00 2015-04-11 06:03:57.750 101 12634.10 250.62 54703.70 88888.00 2015-04-11 06:03:57.875 101 12634.05 250.62 54703.72 88888.00 2015-04-11 06:03:58.000 101 12634.02 250.57 54703.72 88888.00 2015-04-11 06:03:58.125 101 12634.05 250.60 54703.72 88888.00 2015-04-11 06:03:58.250 101 12634.00 250.60 54703.75 88888.00 2015-04-11 06:03:58.375 101 12634.02 250.60 54703.75 88888.00 2015-04-11 06:03:58.500 101 12634.08 250.55 54703.75 88888.00 2015-04-11 06:03:58.625 101 12634.08 250.55 54703.75 88888.00 2015-04-11 06:03:58.750 101 12634.00 250.53 54703.78 88888.00 2015-04-11 06:03:58.875 101 12633.98 250.55 54703.82 88888.00 2015-04-11 06:03:59.000 101 12634.00 250.53 54703.85 88888.00 2015-04-11 06:03:59.125 101 12634.00 250.55 54703.90 88888.00 2015-04-11 06:03:59.250 101 12634.02 250.53 54703.88 88888.00 2015-04-11 06:03:59.375 101 12634.05 250.53 54703.88 88888.00 2015-04-11 06:03:59.500 101 12633.98 250.47 54703.88 88888.00 2015-04-11 06:03:59.625 101 12633.92 250.47 54703.90 88888.00 2015-04-11 06:03:59.750 101 12633.92 250.47 54703.93 88888.00 2015-04-11 06:03:59.875 101 12633.95 250.47 54703.95 88888.00 2015-04-11 06:04:00.000 101 12634.00 250.45 54703.95 88888.00 2015-04-11 06:04:00.125 101 12634.00 250.47 54703.95 88888.00 2015-04-11 06:04:00.250 101 12633.98 250.47 54703.97 88888.00 2015-04-11 06:04:00.375 101 12633.92 250.43 54703.97 88888.00 2015-04-11 06:04:00.500 101 12633.98 250.40 54704.00 88888.00 2015-04-11 06:04:00.625 101 12633.98 250.43 54704.00 88888.00 2015-04-11 06:04:00.750 101 12633.95 250.40 54704.03 88888.00 2015-04-11 06:04:00.875 101 12633.92 250.38 54704.03 88888.00 2015-04-11 06:04:01.000 101 12633.92 250.38 54704.03 88888.00 2015-04-11 06:04:01.125 101 12633.95 250.38 54704.03 88888.00 2015-04-11 06:04:01.250 101 12633.90 250.38 54704.03 88888.00 2015-04-11 06:04:01.375 101 12633.92 250.38 54704.05 88888.00 2015-04-11 06:04:01.500 101 12633.92 250.38 54704.07 88888.00 2015-04-11 06:04:01.625 101 12633.88 250.38 54704.07 88888.00 2015-04-11 06:04:01.750 101 12633.90 250.35 54704.10 88888.00 2015-04-11 06:04:01.875 101 12633.90 250.38 54704.12 88888.00 2015-04-11 06:04:02.000 101 12633.83 250.38 54704.12 88888.00 2015-04-11 06:04:02.125 101 12633.83 250.35 54704.12 88888.00 2015-04-11 06:04:02.250 101 12633.75 250.32 54704.12 88888.00 2015-04-11 06:04:02.375 101 12633.67 250.32 54704.12 88888.00 2015-04-11 06:04:02.500 101 12633.67 250.35 54704.15 88888.00 2015-04-11 06:04:02.625 101 12633.73 250.30 54704.18 88888.00 2015-04-11 06:04:02.750 101 12633.83 250.28 54704.20 88888.00 2015-04-11 06:04:02.875 101 12633.90 250.28 54704.20 88888.00 2015-04-11 06:04:03.000 101 12633.83 250.28 54704.18 88888.00 2015-04-11 06:04:03.125 101 12633.70 250.28 54704.20 88888.00 2015-04-11 06:04:03.250 101 12633.70 250.30 54704.22 88888.00 2015-04-11 06:04:03.375 101 12633.73 250.30 54704.25 88888.00 2015-04-11 06:04:03.500 101 12633.75 250.25 54704.22 88888.00 2015-04-11 06:04:03.625 101 12633.77 250.25 54704.22 88888.00 2015-04-11 06:04:03.750 101 12633.73 250.20 54704.22 88888.00 2015-04-11 06:04:03.875 101 12633.73 250.22 54704.25 88888.00 2015-04-11 06:04:04.000 101 12633.70 250.22 54704.25 88888.00 2015-04-11 06:04:04.125 101 12633.67 250.22 54704.25 88888.00 2015-04-11 06:04:04.250 101 12633.65 250.20 54704.28 88888.00 2015-04-11 06:04:04.375 101 12633.65 250.20 54704.30 88888.00 2015-04-11 06:04:04.500 101 12633.65 250.15 54704.32 88888.00 2015-04-11 06:04:04.625 101 12633.62 250.18 54704.32 88888.00 2015-04-11 06:04:04.750 101 12633.60 250.20 54704.35 88888.00 2015-04-11 06:04:04.875 101 12633.55 250.20 54704.32 88888.00 2015-04-11 06:04:05.000 101 12633.55 250.18 54704.32 88888.00 2015-04-11 06:04:05.125 101 12633.55 250.18 54704.38 88888.00 2015-04-11 06:04:05.250 101 12633.55 250.12 54704.38 88888.00 2015-04-11 06:04:05.375 101 12633.62 250.15 54704.40 88888.00 2015-04-11 06:04:05.500 101 12633.60 250.12 54704.43 88888.00 2015-04-11 06:04:05.625 101 12633.58 250.10 54704.40 88888.00 2015-04-11 06:04:05.750 101 12633.62 250.12 54704.40 88888.00 2015-04-11 06:04:05.875 101 12633.65 250.15 54704.43 88888.00 2015-04-11 06:04:06.000 101 12633.58 250.12 54704.40 88888.00 2015-04-11 06:04:06.125 101 12633.50 250.15 54704.43 88888.00 2015-04-11 06:04:06.250 101 12633.45 250.15 54704.45 88888.00 2015-04-11 06:04:06.375 101 12633.52 250.15 54704.47 88888.00 2015-04-11 06:04:06.500 101 12633.52 250.12 54704.47 88888.00 2015-04-11 06:04:06.625 101 12633.45 250.12 54704.47 88888.00 2015-04-11 06:04:06.750 101 12633.40 250.10 54704.47 88888.00 2015-04-11 06:04:06.875 101 12633.35 250.07 54704.47 88888.00 2015-04-11 06:04:07.000 101 12633.45 250.05 54704.47 88888.00 2015-04-11 06:04:07.125 101 12633.48 250.07 54704.55 88888.00 2015-04-11 06:04:07.250 101 12633.38 250.05 54704.55 88888.00 2015-04-11 06:04:07.375 101 12633.38 250.07 54704.55 88888.00 2015-04-11 06:04:07.500 101 12633.40 250.05 54704.55 88888.00 2015-04-11 06:04:07.625 101 12633.42 250.03 54704.57 88888.00 2015-04-11 06:04:07.750 101 12633.45 250.03 54704.57 88888.00 2015-04-11 06:04:07.875 101 12633.48 250.05 54704.55 88888.00 2015-04-11 06:04:08.000 101 12633.48 250.05 54704.57 88888.00 2015-04-11 06:04:08.125 101 12633.45 250.00 54704.57 88888.00 2015-04-11 06:04:08.250 101 12633.48 249.97 54704.60 88888.00 2015-04-11 06:04:08.375 101 12633.52 250.00 54704.62 88888.00 2015-04-11 06:04:08.500 101 12633.52 250.00 54704.60 88888.00 2015-04-11 06:04:08.625 101 12633.52 250.03 54704.60 88888.00 2015-04-11 06:04:08.750 101 12633.48 250.00 54704.62 88888.00 2015-04-11 06:04:08.875 101 12633.45 250.00 54704.62 88888.00 2015-04-11 06:04:09.000 101 12633.40 250.03 54704.68 88888.00 2015-04-11 06:04:09.125 101 12633.35 250.00 54704.70 88888.00 2015-04-11 06:04:09.250 101 12633.30 250.00 54704.70 88888.00 2015-04-11 06:04:09.375 101 12633.25 249.97 54704.70 88888.00 2015-04-11 06:04:09.500 101 12633.25 249.95 54704.68 88888.00 2015-04-11 06:04:09.625 101 12633.27 249.93 54704.70 88888.00 2015-04-11 06:04:09.750 101 12633.30 249.95 54704.72 88888.00 2015-04-11 06:04:09.875 101 12633.30 249.95 54704.70 88888.00 2015-04-11 06:04:10.000 101 12633.27 249.93 54704.70 88888.00 2015-04-11 06:04:10.125 101 12633.25 249.93 54704.72 88888.00 2015-04-11 06:04:10.250 101 12633.23 249.93 54704.80 88888.00 2015-04-11 06:04:10.375 101 12633.27 249.95 54704.75 88888.00 2015-04-11 06:04:10.500 101 12633.27 249.90 54704.78 88888.00 2015-04-11 06:04:10.625 101 12633.25 249.90 54704.78 88888.00 2015-04-11 06:04:10.750 101 12633.25 249.93 54704.78 88888.00 2015-04-11 06:04:10.875 101 12633.23 249.85 54704.80 88888.00 2015-04-11 06:04:11.000 101 12633.20 249.88 54704.80 88888.00 2015-04-11 06:04:11.125 101 12633.15 249.90 54704.82 88888.00 2015-04-11 06:04:11.250 101 12633.08 249.88 54704.82 88888.00 2015-04-11 06:04:11.375 101 12633.02 249.88 54704.82 88888.00 2015-04-11 06:04:11.500 101 12632.98 249.88 54704.82 88888.00 2015-04-11 06:04:11.625 101 12632.98 249.90 54704.85 88888.00 2015-04-11 06:04:11.750 101 12633.12 249.90 54704.88 88888.00 2015-04-11 06:04:11.875 101 12633.12 249.90 54704.93 88888.00 2015-04-11 06:04:12.000 101 12633.08 249.90 54704.93 88888.00 2015-04-11 06:04:12.125 101 12633.05 249.88 54704.93 88888.00 2015-04-11 06:04:12.250 101 12633.02 249.88 54704.95 88888.00 2015-04-11 06:04:12.375 101 12633.02 249.88 54704.97 88888.00 2015-04-11 06:04:12.500 101 12633.00 249.85 54704.95 88888.00 2015-04-11 06:04:12.625 101 12633.00 249.85 54704.97 88888.00 2015-04-11 06:04:12.750 101 12633.02 249.88 54704.95 88888.00 2015-04-11 06:04:12.875 101 12632.98 249.88 54704.97 88888.00 2015-04-11 06:04:13.000 101 12632.92 249.85 54704.97 88888.00 2015-04-11 06:04:13.125 101 12632.85 249.82 54704.97 88888.00 2015-04-11 06:04:13.250 101 12632.85 249.85 54705.03 88888.00 2015-04-11 06:04:13.375 101 12632.88 249.88 54705.03 88888.00 2015-04-11 06:04:13.500 101 12632.85 249.88 54705.00 88888.00 2015-04-11 06:04:13.625 101 12632.88 249.90 54705.03 88888.00 2015-04-11 06:04:13.750 101 12632.90 249.85 54705.05 88888.00 2015-04-11 06:04:13.875 101 12632.85 249.82 54705.03 88888.00 2015-04-11 06:04:14.000 101 12632.85 249.85 54705.03 88888.00 2015-04-11 06:04:14.125 101 12632.83 249.80 54705.03 88888.00 2015-04-11 06:04:14.250 101 12632.88 249.80 54705.05 88888.00 2015-04-11 06:04:14.375 101 12632.95 249.82 54705.05 88888.00 2015-04-11 06:04:14.500 101 12632.90 249.80 54705.10 88888.00 2015-04-11 06:04:14.625 101 12632.77 249.82 54705.10 88888.00 2015-04-11 06:04:14.750 101 12632.77 249.82 54705.10 88888.00 2015-04-11 06:04:14.875 101 12632.75 249.78 54705.07 88888.00 2015-04-11 06:04:15.000 101 12632.75 249.82 54705.10 88888.00 2015-04-11 06:04:15.125 101 12632.77 249.82 54705.12 88888.00 2015-04-11 06:04:15.250 101 12632.83 249.82 54705.12 88888.00 2015-04-11 06:04:15.375 101 12632.80 249.82 54705.15 88888.00 2015-04-11 06:04:15.500 101 12632.75 249.80 54705.18 88888.00 2015-04-11 06:04:15.625 101 12632.75 249.80 54705.20 88888.00 2015-04-11 06:04:15.750 101 12632.77 249.78 54705.20 88888.00 2015-04-11 06:04:15.875 101 12632.73 249.78 54705.20 88888.00 2015-04-11 06:04:16.000 101 12632.73 249.78 54705.20 88888.00 2015-04-11 06:04:16.125 101 12632.70 249.78 54705.20 88888.00 2015-04-11 06:04:16.250 101 12632.73 249.78 54705.22 88888.00 2015-04-11 06:04:16.375 101 12632.77 249.80 54705.22 88888.00 2015-04-11 06:04:16.500 101 12632.80 249.80 54705.25 88888.00 2015-04-11 06:04:16.625 101 12632.83 249.80 54705.22 88888.00 2015-04-11 06:04:16.750 101 12632.77 249.82 54705.22 88888.00 2015-04-11 06:04:16.875 101 12632.75 249.82 54705.25 88888.00 2015-04-11 06:04:17.000 101 12632.73 249.80 54705.25 88888.00 2015-04-11 06:04:17.125 101 12632.67 249.78 54705.28 88888.00 2015-04-11 06:04:17.250 101 12632.62 249.75 54705.28 88888.00 2015-04-11 06:04:17.375 101 12632.58 249.75 54705.28 88888.00 2015-04-11 06:04:17.500 101 12632.55 249.78 54705.32 88888.00 2015-04-11 06:04:17.625 101 12632.55 249.78 54705.32 88888.00 2015-04-11 06:04:17.750 101 12632.52 249.75 54705.30 88888.00 2015-04-11 06:04:17.875 101 12632.52 249.75 54705.28 88888.00 2015-04-11 06:04:18.000 101 12632.52 249.75 54705.28 88888.00 2015-04-11 06:04:18.125 101 12632.50 249.78 54705.30 88888.00 2015-04-11 06:04:18.250 101 12632.50 249.75 54705.32 88888.00 2015-04-11 06:04:18.375 101 12632.45 249.75 54705.32 88888.00 2015-04-11 06:04:18.500 101 12632.42 249.72 54705.35 88888.00 2015-04-11 06:04:18.625 101 12632.38 249.75 54705.38 88888.00 2015-04-11 06:04:18.750 101 12632.33 249.72 54705.40 88888.00 2015-04-11 06:04:18.875 101 12632.35 249.70 54705.38 88888.00 2015-04-11 06:04:19.000 101 12632.35 249.72 54705.38 88888.00 2015-04-11 06:04:19.125 101 12632.38 249.75 54705.43 88888.00 2015-04-11 06:04:19.250 101 12632.35 249.72 54705.45 88888.00 2015-04-11 06:04:19.375 101 12632.38 249.72 54705.45 88888.00 2015-04-11 06:04:19.500 101 12632.40 249.72 54705.45 88888.00 2015-04-11 06:04:19.625 101 12632.33 249.72 54705.45 88888.00 2015-04-11 06:04:19.750 101 12632.30 249.72 54705.47 88888.00 2015-04-11 06:04:19.875 101 12632.33 249.72 54705.47 88888.00 2015-04-11 06:04:20.000 101 12632.30 249.72 54705.50 88888.00 2015-04-11 06:04:20.125 101 12632.25 249.72 54705.50 88888.00 2015-04-11 06:04:20.250 101 12632.25 249.72 54705.50 88888.00 2015-04-11 06:04:20.375 101 12632.25 249.70 54705.50 88888.00 2015-04-11 06:04:20.500 101 12632.23 249.68 54705.50 88888.00 2015-04-11 06:04:20.625 101 12632.23 249.68 54705.53 88888.00 2015-04-11 06:04:20.750 101 12632.23 249.68 54705.55 88888.00 2015-04-11 06:04:20.875 101 12632.23 249.65 54705.55 88888.00 2015-04-11 06:04:21.000 101 12632.17 249.65 54705.55 88888.00 2015-04-11 06:04:21.125 101 12632.17 249.68 54705.55 88888.00 2015-04-11 06:04:21.250 101 12632.15 249.68 54705.55 88888.00 2015-04-11 06:04:21.375 101 12632.17 249.65 54705.57 88888.00 2015-04-11 06:04:21.500 101 12632.12 249.65 54705.55 88888.00 2015-04-11 06:04:21.625 101 12632.08 249.62 54705.57 88888.00 2015-04-11 06:04:21.750 101 12632.05 249.60 54705.57 88888.00 2015-04-11 06:04:21.875 101 12632.02 249.62 54705.62 88888.00 2015-04-11 06:04:22.000 101 12632.05 249.60 54705.62 88888.00 2015-04-11 06:04:22.125 101 12632.05 249.60 54705.62 88888.00 2015-04-11 06:04:22.250 101 12632.00 249.62 54705.65 88888.00 2015-04-11 06:04:22.375 101 12632.00 249.60 54705.62 88888.00 2015-04-11 06:04:22.500 101 12631.95 249.62 54705.65 88888.00 2015-04-11 06:04:22.625 101 12631.98 249.57 54705.65 88888.00 2015-04-11 06:04:22.750 101 12632.00 249.57 54705.68 88888.00 2015-04-11 06:04:22.875 101 12631.98 249.57 54705.72 88888.00 2015-04-11 06:04:23.000 101 12631.95 249.55 54705.70 88888.00 2015-04-11 06:04:23.125 101 12631.95 249.53 54705.68 88888.00 2015-04-11 06:04:23.250 101 12631.95 249.53 54705.65 88888.00 2015-04-11 06:04:23.375 101 12631.95 249.55 54705.68 88888.00 2015-04-11 06:04:23.500 101 12631.85 249.55 54705.70 88888.00 2015-04-11 06:04:23.625 101 12631.73 249.55 54705.70 88888.00 2015-04-11 06:04:23.750 101 12631.70 249.55 54705.72 88888.00 2015-04-11 06:04:23.875 101 12631.70 249.50 54705.72 88888.00 2015-04-11 06:04:24.000 101 12631.73 249.53 54705.72 88888.00 2015-04-11 06:04:24.125 101 12631.75 249.53 54705.75 88888.00 2015-04-11 06:04:24.250 101 12631.80 249.53 54705.78 88888.00 2015-04-11 06:04:24.375 101 12631.77 249.53 54705.78 88888.00 2015-04-11 06:04:24.500 101 12631.73 249.53 54705.75 88888.00 2015-04-11 06:04:24.625 101 12631.80 249.50 54705.75 88888.00 2015-04-11 06:04:24.750 101 12631.80 249.53 54705.75 88888.00 2015-04-11 06:04:24.875 101 12631.70 249.50 54705.72 88888.00 2015-04-11 06:04:25.000 101 12631.65 249.53 54705.75 88888.00 2015-04-11 06:04:25.125 101 12631.65 249.55 54705.80 88888.00 2015-04-11 06:04:25.250 101 12631.62 249.50 54705.80 88888.00 2015-04-11 06:04:25.375 101 12631.70 249.50 54705.85 88888.00 2015-04-11 06:04:25.500 101 12631.70 249.47 54705.82 88888.00 2015-04-11 06:04:25.625 101 12631.65 249.47 54705.82 88888.00 2015-04-11 06:04:25.750 101 12631.62 249.47 54705.80 88888.00 2015-04-11 06:04:25.875 101 12631.65 249.47 54705.82 88888.00 2015-04-11 06:04:26.000 101 12631.62 249.47 54705.85 88888.00 2015-04-11 06:04:26.125 101 12631.60 249.47 54705.88 88888.00 2015-04-11 06:04:26.250 101 12631.60 249.45 54705.88 88888.00 2015-04-11 06:04:26.375 101 12631.62 249.45 54705.88 88888.00 2015-04-11 06:04:26.500 101 12631.58 249.45 54705.88 88888.00 2015-04-11 06:04:26.625 101 12631.50 249.43 54705.90 88888.00 2015-04-11 06:04:26.750 101 12631.50 249.45 54705.90 88888.00 2015-04-11 06:04:26.875 101 12631.45 249.47 54705.93 88888.00 2015-04-11 06:04:27.000 101 12631.48 249.45 54705.95 88888.00 2015-04-11 06:04:27.125 101 12631.50 249.43 54705.95 88888.00 2015-04-11 06:04:27.250 101 12631.52 249.43 54705.95 88888.00 2015-04-11 06:04:27.375 101 12631.50 249.38 54705.90 88888.00 2015-04-11 06:04:27.500 101 12631.40 249.35 54705.93 88888.00 2015-04-11 06:04:27.625 101 12631.38 249.38 54705.93 88888.00 2015-04-11 06:04:27.750 101 12631.40 249.38 54705.95 88888.00 2015-04-11 06:04:27.875 101 12631.30 249.38 54705.95 88888.00 2015-04-11 06:04:28.000 101 12631.27 249.38 54705.97 88888.00 2015-04-11 06:04:28.125 101 12631.33 249.32 54705.97 88888.00 2015-04-11 06:04:28.250 101 12631.33 249.32 54706.00 88888.00 2015-04-11 06:04:28.375 101 12631.30 249.30 54706.00 88888.00 2015-04-11 06:04:28.500 101 12631.30 249.30 54705.97 88888.00 2015-04-11 06:04:28.625 101 12631.30 249.30 54706.00 88888.00 2015-04-11 06:04:28.750 101 12631.33 249.30 54706.00 88888.00 2015-04-11 06:04:28.875 101 12631.33 249.28 54706.00 88888.00 2015-04-11 06:04:29.000 101 12631.23 249.25 54706.00 88888.00 2015-04-11 06:04:29.125 101 12631.20 249.25 54706.03 88888.00 2015-04-11 06:04:29.250 101 12631.20 249.25 54706.03 88888.00 2015-04-11 06:04:29.375 101 12631.23 249.25 54706.05 88888.00 2015-04-11 06:04:29.500 101 12631.23 249.22 54706.05 88888.00 2015-04-11 06:04:29.625 101 12631.17 249.20 54706.05 88888.00 2015-04-11 06:04:29.750 101 12631.12 249.15 54706.05 88888.00 2015-04-11 06:04:29.875 101 12631.10 249.12 54706.05 88888.00 2015-04-11 06:04:30.000 101 12631.15 249.15 54706.10 88888.00 2015-04-11 06:04:30.125 101 12631.10 249.18 54706.15 88888.00 2015-04-11 06:04:30.250 101 12631.08 249.15 54706.15 88888.00 2015-04-11 06:04:30.375 101 12631.12 249.10 54706.15 88888.00 2015-04-11 06:04:30.500 101 12631.10 249.07 54706.12 88888.00 2015-04-11 06:04:30.625 101 12631.08 249.10 54706.15 88888.00 2015-04-11 06:04:30.750 101 12631.12 249.07 54706.15 88888.00 2015-04-11 06:04:30.875 101 12630.98 249.05 54706.15 88888.00 2015-04-11 06:04:31.000 101 12630.95 249.05 54706.12 88888.00 2015-04-11 06:04:31.125 101 12631.05 249.05 54706.12 88888.00 2015-04-11 06:04:31.250 101 12631.05 248.97 54706.12 88888.00 2015-04-11 06:04:31.375 101 12631.02 248.97 54706.15 88888.00 2015-04-11 06:04:31.500 101 12631.08 249.00 54706.15 88888.00 2015-04-11 06:04:31.625 101 12631.05 249.03 54706.15 88888.00 2015-04-11 06:04:31.750 101 12630.90 248.97 54706.15 88888.00 2015-04-11 06:04:31.875 101 12630.88 249.00 54706.20 88888.00 2015-04-11 06:04:32.000 101 12630.92 249.00 54706.22 88888.00 2015-04-11 06:04:32.125 101 12630.92 248.95 54706.20 88888.00 2015-04-11 06:04:32.250 101 12630.88 248.95 54706.18 88888.00 2015-04-11 06:04:32.375 101 12630.88 248.95 54706.20 88888.00 2015-04-11 06:04:32.500 101 12630.85 248.93 54706.20 88888.00 2015-04-11 06:04:32.625 101 12630.83 248.95 54706.22 88888.00 2015-04-11 06:04:32.750 101 12630.75 248.95 54706.22 88888.00 2015-04-11 06:04:32.875 101 12630.75 248.93 54706.22 88888.00 2015-04-11 06:04:33.000 101 12630.83 248.93 54706.25 88888.00 2015-04-11 06:04:33.125 101 12630.83 248.90 54706.28 88888.00 2015-04-11 06:04:33.250 101 12630.80 248.90 54706.30 88888.00 2015-04-11 06:04:33.375 101 12630.77 248.90 54706.28 88888.00 2015-04-11 06:04:33.500 101 12630.75 248.88 54706.30 88888.00 2015-04-11 06:04:33.625 101 12630.77 248.88 54706.30 88888.00 2015-04-11 06:04:33.750 101 12630.80 248.85 54706.28 88888.00 2015-04-11 06:04:33.875 101 12630.85 248.85 54706.32 88888.00 2015-04-11 06:04:34.000 101 12630.88 248.88 54706.30 88888.00 2015-04-11 06:04:34.125 101 12630.80 248.82 54706.32 88888.00 2015-04-11 06:04:34.250 101 12630.75 248.82 54706.32 88888.00 2015-04-11 06:04:34.375 101 12630.75 248.82 54706.32 88888.00 2015-04-11 06:04:34.500 101 12630.70 248.82 54706.35 88888.00 2015-04-11 06:04:34.625 101 12630.62 248.80 54706.35 88888.00 2015-04-11 06:04:34.750 101 12630.62 248.80 54706.35 88888.00 2015-04-11 06:04:34.875 101 12630.67 248.80 54706.35 88888.00 2015-04-11 06:04:35.000 101 12630.77 248.80 54706.32 88888.00 2015-04-11 06:04:35.125 101 12630.75 248.80 54706.35 88888.00 2015-04-11 06:04:35.250 101 12630.65 248.78 54706.38 88888.00 2015-04-11 06:04:35.375 101 12630.65 248.75 54706.38 88888.00 2015-04-11 06:04:35.500 101 12630.70 248.75 54706.38 88888.00 2015-04-11 06:04:35.625 101 12630.65 248.72 54706.38 88888.00 2015-04-11 06:04:35.750 101 12630.60 248.75 54706.38 88888.00 2015-04-11 06:04:35.875 101 12630.60 248.78 54706.43 88888.00 2015-04-11 06:04:36.000 101 12630.58 248.78 54706.38 88888.00 2015-04-11 06:04:36.125 101 12630.55 248.75 54706.40 88888.00 2015-04-11 06:04:36.250 101 12630.45 248.78 54706.45 88888.00 2015-04-11 06:04:36.375 101 12630.50 248.78 54706.43 88888.00 2015-04-11 06:04:36.500 101 12630.52 248.80 54706.43 88888.00 2015-04-11 06:04:36.625 101 12630.52 248.78 54706.40 88888.00 2015-04-11 06:04:36.750 101 12630.50 248.75 54706.40 88888.00 2015-04-11 06:04:36.875 101 12630.48 248.75 54706.40 88888.00 2015-04-11 06:04:37.000 101 12630.42 248.72 54706.45 88888.00 2015-04-11 06:04:37.125 101 12630.45 248.72 54706.45 88888.00 2015-04-11 06:04:37.250 101 12630.42 248.72 54706.47 88888.00 2015-04-11 06:04:37.375 101 12630.42 248.75 54706.47 88888.00 2015-04-11 06:04:37.500 101 12630.50 248.72 54706.47 88888.00 2015-04-11 06:04:37.625 101 12630.55 248.75 54706.47 88888.00 2015-04-11 06:04:37.750 101 12630.45 248.72 54706.45 88888.00 2015-04-11 06:04:37.875 101 12630.38 248.72 54706.45 88888.00 2015-04-11 06:04:38.000 101 12630.35 248.70 54706.45 88888.00 2015-04-11 06:04:38.125 101 12630.30 248.68 54706.45 88888.00 2015-04-11 06:04:38.250 101 12630.30 248.68 54706.45 88888.00 2015-04-11 06:04:38.375 101 12630.27 248.68 54706.47 88888.00 2015-04-11 06:04:38.500 101 12630.25 248.70 54706.47 88888.00 2015-04-11 06:04:38.625 101 12630.23 248.72 54706.50 88888.00 2015-04-11 06:04:38.750 101 12630.25 248.70 54706.53 88888.00 2015-04-11 06:04:38.875 101 12630.30 248.70 54706.47 88888.00 2015-04-11 06:04:39.000 101 12630.25 248.68 54706.45 88888.00 2015-04-11 06:04:39.125 101 12630.20 248.68 54706.50 88888.00 2015-04-11 06:04:39.250 101 12630.20 248.65 54706.47 88888.00 2015-04-11 06:04:39.375 101 12630.27 248.68 54706.47 88888.00 2015-04-11 06:04:39.500 101 12630.25 248.68 54706.50 88888.00 2015-04-11 06:04:39.625 101 12630.23 248.65 54706.50 88888.00 2015-04-11 06:04:39.750 101 12630.15 248.62 54706.53 88888.00 2015-04-11 06:04:39.875 101 12630.15 248.65 54706.55 88888.00 2015-04-11 06:04:40.000 101 12630.17 248.65 54706.53 88888.00 2015-04-11 06:04:40.125 101 12630.15 248.62 54706.50 88888.00 2015-04-11 06:04:40.250 101 12630.12 248.62 54706.55 88888.00 2015-04-11 06:04:40.375 101 12630.17 248.62 54706.57 88888.00 2015-04-11 06:04:40.500 101 12630.12 248.62 54706.57 88888.00 2015-04-11 06:04:40.625 101 12630.05 248.60 54706.53 88888.00 2015-04-11 06:04:40.750 101 12630.02 248.60 54706.53 88888.00 2015-04-11 06:04:40.875 101 12630.05 248.57 54706.55 88888.00 2015-04-11 06:04:41.000 101 12630.05 248.57 54706.53 88888.00 2015-04-11 06:04:41.125 101 12630.00 248.57 54706.57 88888.00 2015-04-11 06:04:41.250 101 12630.00 248.50 54706.55 88888.00 2015-04-11 06:04:41.375 101 12630.02 248.53 54706.55 88888.00 2015-04-11 06:04:41.500 101 12630.02 248.55 54706.60 88888.00 2015-04-11 06:04:41.625 101 12630.00 248.53 54706.62 88888.00 2015-04-11 06:04:41.750 101 12629.95 248.50 54706.62 88888.00 2015-04-11 06:04:41.875 101 12629.98 248.53 54706.65 88888.00 2015-04-11 06:04:42.000 101 12629.98 248.53 54706.62 88888.00 2015-04-11 06:04:42.125 101 12629.92 248.53 54706.60 88888.00 2015-04-11 06:04:42.250 101 12629.90 248.50 54706.60 88888.00 2015-04-11 06:04:42.375 101 12629.98 248.50 54706.60 88888.00 2015-04-11 06:04:42.500 101 12629.95 248.47 54706.57 88888.00 2015-04-11 06:04:42.625 101 12629.90 248.47 54706.60 88888.00 2015-04-11 06:04:42.750 101 12629.92 248.45 54706.60 88888.00 2015-04-11 06:04:42.875 101 12629.92 248.45 54706.60 88888.00 2015-04-11 06:04:43.000 101 12629.95 248.45 54706.60 88888.00 2015-04-11 06:04:43.125 101 12629.98 248.43 54706.62 88888.00 2015-04-11 06:04:43.250 101 12629.92 248.45 54706.62 88888.00 2015-04-11 06:04:43.375 101 12629.90 248.45 54706.62 88888.00 2015-04-11 06:04:43.500 101 12629.83 248.43 54706.65 88888.00 2015-04-11 06:04:43.625 101 12629.80 248.47 54706.65 88888.00 2015-04-11 06:04:43.750 101 12629.80 248.47 54706.65 88888.00 2015-04-11 06:04:43.875 101 12629.83 248.45 54706.65 88888.00 2015-04-11 06:04:44.000 101 12629.73 248.47 54706.65 88888.00 2015-04-11 06:04:44.125 101 12629.67 248.45 54706.65 88888.00 2015-04-11 06:04:44.250 101 12629.70 248.43 54706.68 88888.00 2015-04-11 06:04:44.375 101 12629.70 248.43 54706.68 88888.00 2015-04-11 06:04:44.500 101 12629.70 248.43 54706.68 88888.00 2015-04-11 06:04:44.625 101 12629.67 248.40 54706.65 88888.00 2015-04-11 06:04:44.750 101 12629.65 248.38 54706.65 88888.00 2015-04-11 06:04:44.875 101 12629.60 248.38 54706.68 88888.00 2015-04-11 06:04:45.000 101 12629.60 248.40 54706.62 88888.00 2015-04-11 06:04:45.125 101 12629.58 248.38 54706.65 88888.00 2015-04-11 06:04:45.250 101 12629.55 248.35 54706.62 88888.00 2015-04-11 06:04:45.375 101 12629.52 248.32 54706.62 88888.00 2015-04-11 06:04:45.500 101 12629.55 248.32 54706.65 88888.00 2015-04-11 06:04:45.625 101 12629.55 248.35 54706.65 88888.00 2015-04-11 06:04:45.750 101 12629.60 248.35 54706.68 88888.00 2015-04-11 06:04:45.875 101 12629.62 248.35 54706.65 88888.00 2015-04-11 06:04:46.000 101 12629.62 248.30 54706.62 88888.00 2015-04-11 06:04:46.125 101 12629.62 248.30 54706.65 88888.00 2015-04-11 06:04:46.250 101 12629.60 248.28 54706.65 88888.00 2015-04-11 06:04:46.375 101 12629.58 248.30 54706.68 88888.00 2015-04-11 06:04:46.500 101 12629.50 248.28 54706.70 88888.00 2015-04-11 06:04:46.625 101 12629.52 248.28 54706.68 88888.00 2015-04-11 06:04:46.750 101 12629.52 248.28 54706.68 88888.00 2015-04-11 06:04:46.875 101 12629.48 248.30 54706.68 88888.00 2015-04-11 06:04:47.000 101 12629.42 248.25 54706.65 88888.00 2015-04-11 06:04:47.125 101 12629.42 248.25 54706.68 88888.00 2015-04-11 06:04:47.250 101 12629.42 248.25 54706.70 88888.00 2015-04-11 06:04:47.375 101 12629.42 248.28 54706.70 88888.00 2015-04-11 06:04:47.500 101 12629.42 248.30 54706.70 88888.00 2015-04-11 06:04:47.625 101 12629.40 248.25 54706.70 88888.00 2015-04-11 06:04:47.750 101 12629.38 248.22 54706.68 88888.00 2015-04-11 06:04:47.875 101 12629.38 248.25 54706.70 88888.00 2015-04-11 06:04:48.000 101 12629.42 248.28 54706.70 88888.00 2015-04-11 06:04:48.125 101 12629.40 248.28 54706.72 88888.00 2015-04-11 06:04:48.250 101 12629.30 248.25 54706.72 88888.00 2015-04-11 06:04:48.375 101 12629.33 248.20 54706.72 88888.00 2015-04-11 06:04:48.500 101 12629.38 248.20 54706.72 88888.00 2015-04-11 06:04:48.625 101 12629.35 248.20 54706.70 88888.00 2015-04-11 06:04:48.750 101 12629.35 248.18 54706.70 88888.00 2015-04-11 06:04:48.875 101 12629.40 248.15 54706.72 88888.00 2015-04-11 06:04:49.000 101 12629.40 248.18 54706.70 88888.00 2015-04-11 06:04:49.125 101 12629.30 248.18 54706.70 88888.00 2015-04-11 06:04:49.250 101 12629.33 248.15 54706.70 88888.00 2015-04-11 06:04:49.375 101 12629.30 248.15 54706.70 88888.00 2015-04-11 06:04:49.500 101 12629.23 248.10 54706.70 88888.00 2015-04-11 06:04:49.625 101 12629.23 248.12 54706.72 88888.00 2015-04-11 06:04:49.750 101 12629.23 248.18 54706.72 88888.00 2015-04-11 06:04:49.875 101 12629.27 248.18 54706.72 88888.00 2015-04-11 06:04:50.000 101 12629.25 248.15 54706.72 88888.00 2015-04-11 06:04:50.125 101 12629.20 248.15 54706.70 88888.00 2015-04-11 06:04:50.250 101 12629.17 248.15 54706.70 88888.00 2015-04-11 06:04:50.375 101 12629.20 248.18 54706.72 88888.00 2015-04-11 06:04:50.500 101 12629.20 248.18 54706.75 88888.00 2015-04-11 06:04:50.625 101 12629.20 248.15 54706.75 88888.00 2015-04-11 06:04:50.750 101 12629.20 248.15 54706.75 88888.00 2015-04-11 06:04:50.875 101 12629.20 248.12 54706.72 88888.00 2015-04-11 06:04:51.000 101 12629.23 248.12 54706.72 88888.00 2015-04-11 06:04:51.125 101 12629.25 248.10 54706.72 88888.00 2015-04-11 06:04:51.250 101 12629.23 248.10 54706.72 88888.00 2015-04-11 06:04:51.375 101 12629.17 248.12 54706.70 88888.00 2015-04-11 06:04:51.500 101 12629.15 248.12 54706.70 88888.00 2015-04-11 06:04:51.625 101 12629.12 248.07 54706.72 88888.00 2015-04-11 06:04:51.750 101 12629.10 248.07 54706.72 88888.00 2015-04-11 06:04:51.875 101 12629.12 248.10 54706.72 88888.00 2015-04-11 06:04:52.000 101 12629.12 248.10 54706.72 88888.00 2015-04-11 06:04:52.125 101 12629.08 248.07 54706.72 88888.00 2015-04-11 06:04:52.250 101 12629.08 248.10 54706.75 88888.00 2015-04-11 06:04:52.375 101 12629.05 248.10 54706.72 88888.00 2015-04-11 06:04:52.500 101 12628.98 248.05 54706.70 88888.00 2015-04-11 06:04:52.625 101 12628.90 248.03 54706.70 88888.00 2015-04-11 06:04:52.750 101 12628.88 248.05 54706.70 88888.00 2015-04-11 06:04:52.875 101 12628.85 248.07 54706.70 88888.00 2015-04-11 06:04:53.000 101 12628.88 248.07 54706.72 88888.00 2015-04-11 06:04:53.125 101 12628.90 248.07 54706.70 88888.00 2015-04-11 06:04:53.250 101 12628.85 248.05 54706.72 88888.00 2015-04-11 06:04:53.375 101 12628.90 248.07 54706.72 88888.00 2015-04-11 06:04:53.500 101 12628.88 248.07 54706.72 88888.00 2015-04-11 06:04:53.625 101 12628.80 248.07 54706.72 88888.00 2015-04-11 06:04:53.750 101 12628.75 248.03 54706.72 88888.00 2015-04-11 06:04:53.875 101 12628.83 248.00 54706.70 88888.00 2015-04-11 06:04:54.000 101 12628.85 248.00 54706.72 88888.00 2015-04-11 06:04:54.125 101 12628.83 248.03 54706.72 88888.00 2015-04-11 06:04:54.250 101 12628.80 248.00 54706.72 88888.00 2015-04-11 06:04:54.375 101 12628.75 248.00 54706.72 88888.00 2015-04-11 06:04:54.500 101 12628.73 248.00 54706.70 88888.00 2015-04-11 06:04:54.625 101 12628.80 248.03 54706.70 88888.00 2015-04-11 06:04:54.750 101 12628.83 248.03 54706.72 88888.00 2015-04-11 06:04:54.875 101 12628.77 248.00 54706.70 88888.00 2015-04-11 06:04:55.000 101 12628.75 248.03 54706.68 88888.00 2015-04-11 06:04:55.125 101 12628.70 248.03 54706.70 88888.00 2015-04-11 06:04:55.250 101 12628.67 248.03 54706.65 88888.00 2015-04-11 06:04:55.375 101 12628.75 248.00 54706.68 88888.00 2015-04-11 06:04:55.500 101 12628.77 248.00 54706.70 88888.00 2015-04-11 06:04:55.625 101 12628.75 248.00 54706.70 88888.00 2015-04-11 06:04:55.750 101 12628.75 248.00 54706.70 88888.00 2015-04-11 06:04:55.875 101 12628.77 247.97 54706.68 88888.00 2015-04-11 06:04:56.000 101 12628.70 247.97 54706.68 88888.00 2015-04-11 06:04:56.125 101 12628.62 247.97 54706.70 88888.00 2015-04-11 06:04:56.250 101 12628.62 248.03 54706.75 88888.00 2015-04-11 06:04:56.375 101 12628.67 248.03 54706.72 88888.00 2015-04-11 06:04:56.500 101 12628.73 248.00 54706.70 88888.00 2015-04-11 06:04:56.625 101 12628.73 248.00 54706.70 88888.00 2015-04-11 06:04:56.750 101 12628.70 248.00 54706.68 88888.00 2015-04-11 06:04:56.875 101 12628.65 248.00 54706.72 88888.00 2015-04-11 06:04:57.000 101 12628.62 248.00 54706.72 88888.00 2015-04-11 06:04:57.125 101 12628.58 247.97 54706.72 88888.00 2015-04-11 06:04:57.250 101 12628.58 247.97 54706.75 88888.00 2015-04-11 06:04:57.375 101 12628.62 248.00 54706.72 88888.00 2015-04-11 06:04:57.500 101 12628.60 247.97 54706.70 88888.00 2015-04-11 06:04:57.625 101 12628.58 247.97 54706.70 88888.00 2015-04-11 06:04:57.750 101 12628.60 247.97 54706.70 88888.00 2015-04-11 06:04:57.875 101 12628.60 248.00 54706.70 88888.00 2015-04-11 06:04:58.000 101 12628.58 248.00 54706.68 88888.00 2015-04-11 06:04:58.125 101 12628.58 248.00 54706.72 88888.00 2015-04-11 06:04:58.250 101 12628.52 247.97 54706.70 88888.00 2015-04-11 06:04:58.375 101 12628.45 248.00 54706.70 88888.00 2015-04-11 06:04:58.500 101 12628.45 248.00 54706.70 88888.00 2015-04-11 06:04:58.625 101 12628.50 248.00 54706.70 88888.00 2015-04-11 06:04:58.750 101 12628.50 248.00 54706.70 88888.00 2015-04-11 06:04:58.875 101 12628.48 248.00 54706.70 88888.00 2015-04-11 06:04:59.000 101 12628.48 248.00 54706.65 88888.00 2015-04-11 06:04:59.125 101 12628.52 248.03 54706.70 88888.00 2015-04-11 06:04:59.250 101 12628.50 248.00 54706.70 88888.00 2015-04-11 06:04:59.375 101 12628.52 248.00 54706.70 88888.00 2015-04-11 06:04:59.500 101 12628.50 248.00 54706.68 88888.00 2015-04-11 06:04:59.625 101 12628.50 248.00 54706.65 88888.00 2015-04-11 06:04:59.750 101 12628.50 248.03 54706.65 88888.00 2015-04-11 06:04:59.875 101 12628.52 248.00 54706.65 88888.00 2015-04-11 06:05:00.000 101 12628.50 247.97 54706.62 88888.00 2015-04-11 06:05:00.125 101 12628.45 247.97 54706.62 88888.00 2015-04-11 06:05:00.250 101 12628.48 248.00 54706.65 88888.00 2015-04-11 06:05:00.375 101 12628.48 248.00 54706.65 88888.00 2015-04-11 06:05:00.500 101 12628.48 248.03 54706.68 88888.00 2015-04-11 06:05:00.625 101 12628.45 248.00 54706.65 88888.00 2015-04-11 06:05:00.750 101 12628.42 248.00 54706.65 88888.00 2015-04-11 06:05:00.875 101 12628.38 248.00 54706.65 88888.00 2015-04-11 06:05:01.000 101 12628.40 248.00 54706.65 88888.00 2015-04-11 06:05:01.125 101 12628.35 248.00 54706.65 88888.00 2015-04-11 06:05:01.250 101 12628.33 248.00 54706.65 88888.00 2015-04-11 06:05:01.375 101 12628.38 248.03 54706.68 88888.00 2015-04-11 06:05:01.500 101 12628.35 248.03 54706.65 88888.00 2015-04-11 06:05:01.625 101 12628.33 248.03 54706.60 88888.00 2015-04-11 06:05:01.750 101 12628.33 248.03 54706.60 88888.00 2015-04-11 06:05:01.875 101 12628.30 248.03 54706.60 88888.00 2015-04-11 06:05:02.000 101 12628.30 248.00 54706.57 88888.00 2015-04-11 06:05:02.125 101 12628.35 248.03 54706.62 88888.00 2015-04-11 06:05:02.250 101 12628.30 248.03 54706.60 88888.00 2015-04-11 06:05:02.375 101 12628.30 248.03 54706.60 88888.00 2015-04-11 06:05:02.500 101 12628.33 248.05 54706.62 88888.00 2015-04-11 06:05:02.625 101 12628.30 248.05 54706.65 88888.00 2015-04-11 06:05:02.750 101 12628.30 248.05 54706.68 88888.00 2015-04-11 06:05:02.875 101 12628.25 248.03 54706.65 88888.00 2015-04-11 06:05:03.000 101 12628.25 248.03 54706.62 88888.00 2015-04-11 06:05:03.125 101 12628.27 248.03 54706.62 88888.00 2015-04-11 06:05:03.250 101 12628.30 248.00 54706.60 88888.00 2015-04-11 06:05:03.375 101 12628.35 248.05 54706.60 88888.00 2015-04-11 06:05:03.500 101 12628.40 248.05 54706.65 88888.00 2015-04-11 06:05:03.625 101 12628.42 248.07 54706.65 88888.00 2015-04-11 06:05:03.750 101 12628.42 248.05 54706.62 88888.00 2015-04-11 06:05:03.875 101 12628.40 248.03 54706.60 88888.00 2015-04-11 06:05:04.000 101 12628.30 248.03 54706.62 88888.00 2015-04-11 06:05:04.125 101 12628.33 248.05 54706.62 88888.00 2015-04-11 06:05:04.250 101 12628.25 248.05 54706.62 88888.00 2015-04-11 06:05:04.375 101 12628.23 248.05 54706.65 88888.00 2015-04-11 06:05:04.500 101 12628.25 248.03 54706.60 88888.00 2015-04-11 06:05:04.625 101 12628.30 248.05 54706.60 88888.00 2015-04-11 06:05:04.750 101 12628.33 248.05 54706.60 88888.00 2015-04-11 06:05:04.875 101 12628.38 248.05 54706.62 88888.00 2015-04-11 06:05:05.000 101 12628.42 248.00 54706.60 88888.00 2015-04-11 06:05:05.125 101 12628.38 248.03 54706.62 88888.00 2015-04-11 06:05:05.250 101 12628.33 248.00 54706.60 88888.00 2015-04-11 06:05:05.375 101 12628.35 248.00 54706.60 88888.00 2015-04-11 06:05:05.500 101 12628.30 248.03 54706.57 88888.00 2015-04-11 06:05:05.625 101 12628.27 248.05 54706.60 88888.00 2015-04-11 06:05:05.750 101 12628.25 248.05 54706.57 88888.00 2015-04-11 06:05:05.875 101 12628.23 248.00 54706.60 88888.00 2015-04-11 06:05:06.000 101 12628.25 247.97 54706.53 88888.00 2015-04-11 06:05:06.125 101 12628.27 248.00 54706.55 88888.00 2015-04-11 06:05:06.250 101 12628.25 247.97 54706.57 88888.00 2015-04-11 06:05:06.375 101 12628.23 248.00 54706.57 88888.00 2015-04-11 06:05:06.500 101 12628.20 248.03 54706.57 88888.00 2015-04-11 06:05:06.625 101 12628.23 248.03 54706.57 88888.00 2015-04-11 06:05:06.750 101 12628.23 247.97 54706.53 88888.00 2015-04-11 06:05:06.875 101 12628.25 247.97 54706.53 88888.00 2015-04-11 06:05:07.000 101 12628.17 247.95 54706.50 88888.00 2015-04-11 06:05:07.125 101 12628.12 247.97 54706.53 88888.00 2015-04-11 06:05:07.250 101 12628.15 247.97 54706.55 88888.00 2015-04-11 06:05:07.375 101 12628.20 247.97 54706.50 88888.00 2015-04-11 06:05:07.500 101 12628.23 247.95 54706.53 88888.00 2015-04-11 06:05:07.625 101 12628.25 247.93 54706.50 88888.00 2015-04-11 06:05:07.750 101 12628.27 247.95 54706.50 88888.00 2015-04-11 06:05:07.875 101 12628.30 247.93 54706.53 88888.00 2015-04-11 06:05:08.000 101 12628.27 247.93 54706.50 88888.00 2015-04-11 06:05:08.125 101 12628.20 247.93 54706.53 88888.00 2015-04-11 06:05:08.250 101 12628.25 247.93 54706.50 88888.00 2015-04-11 06:05:08.375 101 12628.30 247.93 54706.50 88888.00 2015-04-11 06:05:08.500 101 12628.30 247.90 54706.47 88888.00 2015-04-11 06:05:08.625 101 12628.27 247.90 54706.45 88888.00 2015-04-11 06:05:08.750 101 12628.23 247.90 54706.47 88888.00 2015-04-11 06:05:08.875 101 12628.23 247.88 54706.45 88888.00 2015-04-11 06:05:09.000 101 12628.23 247.88 54706.45 88888.00 2015-04-11 06:05:09.125 101 12628.25 247.90 54706.45 88888.00 2015-04-11 06:05:09.250 101 12628.20 247.88 54706.47 88888.00 2015-04-11 06:05:09.375 101 12628.25 247.90 54706.47 88888.00 2015-04-11 06:05:09.500 101 12628.30 247.88 54706.47 88888.00 2015-04-11 06:05:09.625 101 12628.27 247.85 54706.47 88888.00 2015-04-11 06:05:09.750 101 12628.23 247.85 54706.50 88888.00 2015-04-11 06:05:09.875 101 12628.25 247.80 54706.47 88888.00 2015-04-11 06:05:10.000 101 12628.30 247.82 54706.45 88888.00 2015-04-11 06:05:10.125 101 12628.30 247.82 54706.45 88888.00 2015-04-11 06:05:10.250 101 12628.20 247.82 54706.45 88888.00 2015-04-11 06:05:10.375 101 12628.17 247.82 54706.45 88888.00 2015-04-11 06:05:10.500 101 12628.17 247.78 54706.47 88888.00 2015-04-11 06:05:10.625 101 12628.17 247.78 54706.50 88888.00 2015-04-11 06:05:10.750 101 12628.17 247.78 54706.45 88888.00 2015-04-11 06:05:10.875 101 12628.20 247.78 54706.45 88888.00 2015-04-11 06:05:11.000 101 12628.17 247.78 54706.43 88888.00 2015-04-11 06:05:11.125 101 12628.15 247.78 54706.45 88888.00 2015-04-11 06:05:11.250 101 12628.20 247.75 54706.45 88888.00 2015-04-11 06:05:11.375 101 12628.25 247.75 54706.45 88888.00 2015-04-11 06:05:11.500 101 12628.23 247.75 54706.43 88888.00 2015-04-11 06:05:11.625 101 12628.17 247.75 54706.43 88888.00 2015-04-11 06:05:11.750 101 12628.20 247.72 54706.40 88888.00 2015-04-11 06:05:11.875 101 12628.23 247.70 54706.43 88888.00 2015-04-11 06:05:12.000 101 12628.20 247.68 54706.43 88888.00 2015-04-11 06:05:12.125 101 12628.20 247.70 54706.43 88888.00 2015-04-11 06:05:12.250 101 12628.15 247.68 54706.43 88888.00 2015-04-11 06:05:12.375 101 12628.20 247.70 54706.43 88888.00 2015-04-11 06:05:12.500 101 12628.17 247.68 54706.40 88888.00 2015-04-11 06:05:12.625 101 12628.23 247.70 54706.45 88888.00 2015-04-11 06:05:12.750 101 12628.30 247.70 54706.43 88888.00 2015-04-11 06:05:12.875 101 12628.27 247.68 54706.40 88888.00 2015-04-11 06:05:13.000 101 12628.23 247.68 54706.40 88888.00 2015-04-11 06:05:13.125 101 12628.25 247.68 54706.40 88888.00 2015-04-11 06:05:13.250 101 12628.23 247.65 54706.40 88888.00 2015-04-11 06:05:13.375 101 12628.20 247.65 54706.40 88888.00 2015-04-11 06:05:13.500 101 12628.15 247.65 54706.40 88888.00 2015-04-11 06:05:13.625 101 12628.12 247.65 54706.40 88888.00 2015-04-11 06:05:13.750 101 12628.10 247.65 54706.40 88888.00 2015-04-11 06:05:13.875 101 12628.10 247.62 54706.38 88888.00 2015-04-11 06:05:14.000 101 12628.12 247.65 54706.38 88888.00 2015-04-11 06:05:14.125 101 12628.12 247.68 54706.40 88888.00 2015-04-11 06:05:14.250 101 12628.10 247.65 54706.38 88888.00 2015-04-11 06:05:14.375 101 12628.10 247.65 54706.38 88888.00 2015-04-11 06:05:14.500 101 12628.15 247.62 54706.40 88888.00 2015-04-11 06:05:14.625 101 12628.12 247.65 54706.40 88888.00 2015-04-11 06:05:14.750 101 12628.12 247.65 54706.40 88888.00 2015-04-11 06:05:14.875 101 12628.08 247.60 54706.38 88888.00 2015-04-11 06:05:15.000 101 12628.05 247.65 54706.38 88888.00 2015-04-11 06:05:15.125 101 12628.08 247.62 54706.35 88888.00 2015-04-11 06:05:15.250 101 12628.05 247.60 54706.40 88888.00 2015-04-11 06:05:15.375 101 12628.08 247.57 54706.35 88888.00 2015-04-11 06:05:15.500 101 12628.08 247.60 54706.38 88888.00 2015-04-11 06:05:15.625 101 12628.08 247.57 54706.38 88888.00 2015-04-11 06:05:15.750 101 12628.05 247.60 54706.38 88888.00 2015-04-11 06:05:15.875 101 12628.05 247.55 54706.38 88888.00 2015-04-11 06:05:16.000 101 12628.05 247.55 54706.38 88888.00 2015-04-11 06:05:16.125 101 12628.02 247.55 54706.38 88888.00 2015-04-11 06:05:16.250 101 12628.00 247.50 54706.35 88888.00 2015-04-11 06:05:16.375 101 12627.95 247.50 54706.35 88888.00 2015-04-11 06:05:16.500 101 12627.98 247.50 54706.35 88888.00 2015-04-11 06:05:16.625 101 12627.98 247.50 54706.38 88888.00 2015-04-11 06:05:16.750 101 12628.02 247.53 54706.35 88888.00 2015-04-11 06:05:16.875 101 12628.02 247.50 54706.32 88888.00 2015-04-11 06:05:17.000 101 12628.02 247.50 54706.32 88888.00 2015-04-11 06:05:17.125 101 12627.98 247.50 54706.35 88888.00 2015-04-11 06:05:17.250 101 12627.95 247.45 54706.32 88888.00 2015-04-11 06:05:17.375 101 12628.00 247.45 54706.32 88888.00 2015-04-11 06:05:17.500 101 12628.02 247.50 54706.32 88888.00 2015-04-11 06:05:17.625 101 12628.00 247.50 54706.35 88888.00 2015-04-11 06:05:17.750 101 12628.02 247.45 54706.38 88888.00 2015-04-11 06:05:17.875 101 12628.05 247.43 54706.35 88888.00 2015-04-11 06:05:18.000 101 12628.08 247.43 54706.30 88888.00 2015-04-11 06:05:18.125 101 12628.02 247.40 54706.30 88888.00 2015-04-11 06:05:18.250 101 12627.98 247.40 54706.30 88888.00 2015-04-11 06:05:18.375 101 12628.00 247.40 54706.30 88888.00 2015-04-11 06:05:18.500 101 12628.02 247.45 54706.30 88888.00 2015-04-11 06:05:18.625 101 12628.00 247.40 54706.32 88888.00 2015-04-11 06:05:18.750 101 12627.98 247.40 54706.30 88888.00 2015-04-11 06:05:18.875 101 12627.98 247.38 54706.30 88888.00 2015-04-11 06:05:19.000 101 12628.00 247.40 54706.25 88888.00 2015-04-11 06:05:19.125 101 12627.95 247.40 54706.28 88888.00 2015-04-11 06:05:19.250 101 12627.90 247.35 54706.28 88888.00 2015-04-11 06:05:19.375 101 12628.00 247.38 54706.28 88888.00 2015-04-11 06:05:19.500 101 12627.98 247.35 54706.25 88888.00 2015-04-11 06:05:19.625 101 12627.95 247.30 54706.22 88888.00 2015-04-11 06:05:19.750 101 12627.92 247.32 54706.25 88888.00 2015-04-11 06:05:19.875 101 12627.95 247.32 54706.25 88888.00 2015-04-11 06:05:20.000 101 12627.95 247.30 54706.22 88888.00 2015-04-11 06:05:20.125 101 12628.00 247.30 54706.25 88888.00 2015-04-11 06:05:20.250 101 12628.05 247.30 54706.22 88888.00 2015-04-11 06:05:20.375 101 12628.00 247.28 54706.20 88888.00 2015-04-11 06:05:20.500 101 12627.95 247.28 54706.18 88888.00 2015-04-11 06:05:20.625 101 12627.98 247.30 54706.22 88888.00 2015-04-11 06:05:20.750 101 12628.00 247.25 54706.20 88888.00 2015-04-11 06:05:20.875 101 12628.00 247.28 54706.20 88888.00 2015-04-11 06:05:21.000 101 12627.98 247.25 54706.20 88888.00 2015-04-11 06:05:21.125 101 12627.98 247.22 54706.22 88888.00 2015-04-11 06:05:21.250 101 12627.95 247.22 54706.22 88888.00 2015-04-11 06:05:21.375 101 12627.90 247.22 54706.22 88888.00 2015-04-11 06:05:21.500 101 12627.88 247.25 54706.22 88888.00 2015-04-11 06:05:21.625 101 12627.88 247.22 54706.20 88888.00 2015-04-11 06:05:21.750 101 12627.95 247.20 54706.18 88888.00 2015-04-11 06:05:21.875 101 12627.98 247.22 54706.18 88888.00 2015-04-11 06:05:22.000 101 12628.00 247.22 54706.18 88888.00 2015-04-11 06:05:22.125 101 12627.95 247.25 54706.20 88888.00 2015-04-11 06:05:22.250 101 12627.98 247.22 54706.20 88888.00 2015-04-11 06:05:22.375 101 12628.00 247.22 54706.20 88888.00 2015-04-11 06:05:22.500 101 12627.98 247.20 54706.15 88888.00 2015-04-11 06:05:22.625 101 12627.95 247.18 54706.12 88888.00 2015-04-11 06:05:22.750 101 12627.95 247.15 54706.10 88888.00 2015-04-11 06:05:22.875 101 12627.95 247.18 54706.07 88888.00 2015-04-11 06:05:23.000 101 12627.98 247.18 54706.05 88888.00 2015-04-11 06:05:23.125 101 12628.00 247.18 54706.05 88888.00 2015-04-11 06:05:23.250 101 12628.02 247.12 54706.07 88888.00 2015-04-11 06:05:23.375 101 12627.98 247.15 54706.07 88888.00 2015-04-11 06:05:23.500 101 12627.92 247.15 54706.10 88888.00 2015-04-11 06:05:23.625 101 12627.85 247.15 54706.10 88888.00 2015-04-11 06:05:23.750 101 12627.83 247.12 54706.10 88888.00 2015-04-11 06:05:23.875 101 12627.85 247.12 54706.10 88888.00 2015-04-11 06:05:24.000 101 12627.92 247.10 54706.07 88888.00 2015-04-11 06:05:24.125 101 12627.98 247.07 54706.07 88888.00 2015-04-11 06:05:24.250 101 12627.95 247.10 54706.05 88888.00 2015-04-11 06:05:24.375 101 12627.95 247.10 54706.03 88888.00 2015-04-11 06:05:24.500 101 12627.98 247.10 54706.05 88888.00 2015-04-11 06:05:24.625 101 12627.95 247.12 54706.07 88888.00 2015-04-11 06:05:24.750 101 12627.92 247.12 54706.07 88888.00 2015-04-11 06:05:24.875 101 12627.95 247.12 54706.07 88888.00 2015-04-11 06:05:25.000 101 12627.92 247.10 54706.03 88888.00 2015-04-11 06:05:25.125 101 12627.90 247.07 54706.03 88888.00 2015-04-11 06:05:25.250 101 12627.88 247.05 54706.03 88888.00 2015-04-11 06:05:25.375 101 12627.90 247.03 54706.00 88888.00 2015-04-11 06:05:25.500 101 12627.92 247.03 54706.00 88888.00 2015-04-11 06:05:25.625 101 12627.92 247.03 54706.00 88888.00 2015-04-11 06:05:25.750 101 12628.00 247.03 54706.03 88888.00 2015-04-11 06:05:25.875 101 12627.98 247.05 54706.00 88888.00 2015-04-11 06:05:26.000 101 12627.98 247.03 54705.95 88888.00 2015-04-11 06:05:26.125 101 12627.95 247.00 54705.97 88888.00 2015-04-11 06:05:26.250 101 12627.95 247.00 54706.00 88888.00 2015-04-11 06:05:26.375 101 12627.98 247.05 54706.00 88888.00 2015-04-11 06:05:26.500 101 12627.98 247.00 54706.00 88888.00 2015-04-11 06:05:26.625 101 12627.95 246.95 54705.97 88888.00 2015-04-11 06:05:26.750 101 12627.92 246.95 54705.95 88888.00 2015-04-11 06:05:26.875 101 12627.92 246.95 54705.95 88888.00 2015-04-11 06:05:27.000 101 12627.95 246.93 54705.97 88888.00 2015-04-11 06:05:27.125 101 12628.00 246.90 54706.00 88888.00 2015-04-11 06:05:27.250 101 12628.02 246.85 54705.97 88888.00 2015-04-11 06:05:27.375 101 12628.08 246.90 54705.95 88888.00 2015-04-11 06:05:27.500 101 12628.05 246.88 54705.93 88888.00 2015-04-11 06:05:27.625 101 12628.02 246.88 54705.93 88888.00 2015-04-11 06:05:27.750 101 12628.05 246.90 54705.95 88888.00 2015-04-11 06:05:27.875 101 12628.05 246.90 54705.93 88888.00 2015-04-11 06:05:28.000 101 12628.08 246.88 54705.93 88888.00 2015-04-11 06:05:28.125 101 12628.10 246.90 54705.90 88888.00 2015-04-11 06:05:28.250 101 12628.12 246.85 54705.93 88888.00 2015-04-11 06:05:28.375 101 12628.08 246.85 54705.90 88888.00 2015-04-11 06:05:28.500 101 12628.02 246.88 54705.90 88888.00 2015-04-11 06:05:28.625 101 12628.08 246.82 54705.88 88888.00 2015-04-11 06:05:28.750 101 12628.15 246.85 54705.90 88888.00 2015-04-11 06:05:28.875 101 12628.12 246.80 54705.88 88888.00 2015-04-11 06:05:29.000 101 12628.10 246.80 54705.85 88888.00 2015-04-11 06:05:29.125 101 12628.08 246.80 54705.85 88888.00 2015-04-11 06:05:29.250 101 12628.05 246.75 54705.88 88888.00 2015-04-11 06:05:29.375 101 12628.05 246.80 54705.85 88888.00 2015-04-11 06:05:29.500 101 12628.10 246.78 54705.85 88888.00 2015-04-11 06:05:29.625 101 12628.12 246.78 54705.88 88888.00 2015-04-11 06:05:29.750 101 12628.15 246.78 54705.88 88888.00 2015-04-11 06:05:29.875 101 12628.17 246.72 54705.85 88888.00 2015-04-11 06:05:30.000 101 12628.20 246.72 54705.82 88888.00 2015-04-11 06:05:30.125 101 12628.20 246.70 54705.80 88888.00 2015-04-11 06:05:30.250 101 12628.20 246.70 54705.78 88888.00 2015-04-11 06:05:30.375 101 12628.17 246.65 54705.78 88888.00 2015-04-11 06:05:30.500 101 12628.23 246.65 54705.78 88888.00 2015-04-11 06:05:30.625 101 12628.23 246.65 54705.80 88888.00 2015-04-11 06:05:30.750 101 12628.30 246.65 54705.80 88888.00 2015-04-11 06:05:30.875 101 12628.30 246.68 54705.78 88888.00 2015-04-11 06:05:31.000 101 12628.27 246.68 54705.78 88888.00 2015-04-11 06:05:31.125 101 12628.23 246.62 54705.78 88888.00 2015-04-11 06:05:31.250 101 12628.23 246.62 54705.80 88888.00 2015-04-11 06:05:31.375 101 12628.27 246.60 54705.80 88888.00 2015-04-11 06:05:31.500 101 12628.27 246.62 54705.78 88888.00 2015-04-11 06:05:31.625 101 12628.30 246.62 54705.78 88888.00 2015-04-11 06:05:31.750 101 12628.33 246.60 54705.72 88888.00 2015-04-11 06:05:31.875 101 12628.38 246.57 54705.72 88888.00 2015-04-11 06:05:32.000 101 12628.40 246.57 54705.72 88888.00 2015-04-11 06:05:32.125 101 12628.38 246.57 54705.70 88888.00 2015-04-11 06:05:32.250 101 12628.35 246.53 54705.72 88888.00 2015-04-11 06:05:32.375 101 12628.35 246.53 54705.70 88888.00 2015-04-11 06:05:32.500 101 12628.35 246.50 54705.70 88888.00 2015-04-11 06:05:32.625 101 12628.35 246.50 54705.68 88888.00 2015-04-11 06:05:32.750 101 12628.35 246.47 54705.68 88888.00 2015-04-11 06:05:32.875 101 12628.30 246.45 54705.65 88888.00 2015-04-11 06:05:33.000 101 12628.27 246.47 54705.65 88888.00 2015-04-11 06:05:33.125 101 12628.30 246.50 54705.65 88888.00 2015-04-11 06:05:33.250 101 12628.25 246.45 54705.65 88888.00 2015-04-11 06:05:33.375 101 12628.20 246.45 54705.62 88888.00 2015-04-11 06:05:33.500 101 12628.25 246.45 54705.62 88888.00 2015-04-11 06:05:33.625 101 12628.23 246.45 54705.62 88888.00 2015-04-11 06:05:33.750 101 12628.33 246.47 54705.62 88888.00 2015-04-11 06:05:33.875 101 12628.35 246.45 54705.62 88888.00 2015-04-11 06:05:34.000 101 12628.30 246.43 54705.62 88888.00 2015-04-11 06:05:34.125 101 12628.30 246.45 54705.62 88888.00 2015-04-11 06:05:34.250 101 12628.35 246.43 54705.62 88888.00 2015-04-11 06:05:34.375 101 12628.45 246.45 54705.65 88888.00 2015-04-11 06:05:34.500 101 12628.48 246.45 54705.65 88888.00 2015-04-11 06:05:34.625 101 12628.48 246.43 54705.62 88888.00 2015-04-11 06:05:34.750 101 12628.50 246.43 54705.62 88888.00 2015-04-11 06:05:34.875 101 12628.48 246.43 54705.62 88888.00 2015-04-11 06:05:35.000 101 12628.45 246.43 54705.62 88888.00 2015-04-11 06:05:35.125 101 12628.48 246.38 54705.62 88888.00 2015-04-11 06:05:35.250 101 12628.50 246.40 54705.62 88888.00 2015-04-11 06:05:35.375 101 12628.52 246.40 54705.62 88888.00 2015-04-11 06:05:35.500 101 12628.50 246.40 54705.60 88888.00 2015-04-11 06:05:35.625 101 12628.42 246.38 54705.57 88888.00 2015-04-11 06:05:35.750 101 12628.45 246.35 54705.57 88888.00 2015-04-11 06:05:35.875 101 12628.48 246.38 54705.57 88888.00 2015-04-11 06:05:36.000 101 12628.48 246.38 54705.57 88888.00 2015-04-11 06:05:36.125 101 12628.45 246.38 54705.57 88888.00 2015-04-11 06:05:36.250 101 12628.42 246.35 54705.57 88888.00 2015-04-11 06:05:36.375 101 12628.52 246.38 54705.55 88888.00 2015-04-11 06:05:36.500 101 12628.55 246.38 54705.53 88888.00 2015-04-11 06:05:36.625 101 12628.55 246.32 54705.50 88888.00 2015-04-11 06:05:36.750 101 12628.50 246.32 54705.53 88888.00 2015-04-11 06:05:36.875 101 12628.48 246.30 54705.50 88888.00 2015-04-11 06:05:37.000 101 12628.55 246.28 54705.50 88888.00 2015-04-11 06:05:37.125 101 12628.58 246.25 54705.50 88888.00 2015-04-11 06:05:37.250 101 12628.60 246.25 54705.50 88888.00 2015-04-11 06:05:37.375 101 12628.58 246.22 54705.53 88888.00 2015-04-11 06:05:37.500 101 12628.60 246.25 54705.50 88888.00 2015-04-11 06:05:37.625 101 12628.62 246.25 54705.47 88888.00 2015-04-11 06:05:37.750 101 12628.60 246.25 54705.50 88888.00 2015-04-11 06:05:37.875 101 12628.60 246.20 54705.45 88888.00 2015-04-11 06:05:38.000 101 12628.62 246.20 54705.43 88888.00 2015-04-11 06:05:38.125 101 12628.65 246.28 54705.45 88888.00 2015-04-11 06:05:38.250 101 12628.60 246.25 54705.47 88888.00 2015-04-11 06:05:38.375 101 12628.60 246.22 54705.43 88888.00 2015-04-11 06:05:38.500 101 12628.67 246.22 54705.45 88888.00 2015-04-11 06:05:38.625 101 12628.70 246.20 54705.45 88888.00 2015-04-11 06:05:38.750 101 12628.70 246.20 54705.45 88888.00 2015-04-11 06:05:38.875 101 12628.67 246.18 54705.45 88888.00 2015-04-11 06:05:39.000 101 12628.67 246.15 54705.40 88888.00 2015-04-11 06:05:39.125 101 12628.65 246.12 54705.40 88888.00 2015-04-11 06:05:39.250 101 12628.60 246.10 54705.43 88888.00 2015-04-11 06:05:39.375 101 12628.67 246.12 54705.43 88888.00 2015-04-11 06:05:39.500 101 12628.70 246.12 54705.35 88888.00 2015-04-11 06:05:39.625 101 12628.70 246.07 54705.38 88888.00 2015-04-11 06:05:39.750 101 12628.73 246.10 54705.38 88888.00 2015-04-11 06:05:39.875 101 12628.70 246.10 54705.40 88888.00 2015-04-11 06:05:40.000 101 12628.62 246.05 54705.35 88888.00 2015-04-11 06:05:40.125 101 12628.67 246.03 54705.38 88888.00 2015-04-11 06:05:40.250 101 12628.73 245.97 54705.40 88888.00 2015-04-11 06:05:40.375 101 12628.75 246.00 54705.43 88888.00 2015-04-11 06:05:40.500 101 12628.77 246.00 54705.38 88888.00 2015-04-11 06:05:40.625 101 12628.75 246.03 54705.32 88888.00 2015-04-11 06:05:40.750 101 12628.77 246.00 54705.32 88888.00 2015-04-11 06:05:40.875 101 12628.75 246.00 54705.30 88888.00 2015-04-11 06:05:41.000 101 12628.70 245.97 54705.30 88888.00 2015-04-11 06:05:41.125 101 12628.73 246.00 54705.32 88888.00 2015-04-11 06:05:41.250 101 12628.73 245.97 54705.32 88888.00 2015-04-11 06:05:41.375 101 12628.75 245.95 54705.32 88888.00 2015-04-11 06:05:41.500 101 12628.75 245.93 54705.30 88888.00 2015-04-11 06:05:41.625 101 12628.77 245.90 54705.30 88888.00 2015-04-11 06:05:41.750 101 12628.83 245.88 54705.30 88888.00 2015-04-11 06:05:41.875 101 12628.85 245.90 54705.30 88888.00 2015-04-11 06:05:42.000 101 12628.83 245.90 54705.28 88888.00 2015-04-11 06:05:42.125 101 12628.85 245.93 54705.28 88888.00 2015-04-11 06:05:42.250 101 12628.85 245.88 54705.28 88888.00 2015-04-11 06:05:42.375 101 12628.80 245.85 54705.28 88888.00 2015-04-11 06:05:42.500 101 12628.73 245.88 54705.28 88888.00 2015-04-11 06:05:42.625 101 12628.77 245.88 54705.28 88888.00 2015-04-11 06:05:42.750 101 12628.83 245.88 54705.30 88888.00 2015-04-11 06:05:42.875 101 12628.75 245.82 54705.28 88888.00 2015-04-11 06:05:43.000 101 12628.73 245.80 54705.28 88888.00 2015-04-11 06:05:43.125 101 12628.70 245.78 54705.28 88888.00 2015-04-11 06:05:43.250 101 12628.75 245.78 54705.28 88888.00 2015-04-11 06:05:43.375 101 12628.77 245.78 54705.28 88888.00 2015-04-11 06:05:43.500 101 12628.75 245.75 54705.25 88888.00 2015-04-11 06:05:43.625 101 12628.77 245.75 54705.25 88888.00 2015-04-11 06:05:43.750 101 12628.75 245.78 54705.25 88888.00 2015-04-11 06:05:43.875 101 12628.77 245.78 54705.22 88888.00 2015-04-11 06:05:44.000 101 12628.77 245.75 54705.20 88888.00 2015-04-11 06:05:44.125 101 12628.80 245.72 54705.22 88888.00 2015-04-11 06:05:44.250 101 12628.83 245.72 54705.22 88888.00 2015-04-11 06:05:44.375 101 12628.80 245.72 54705.22 88888.00 2015-04-11 06:05:44.500 101 12628.75 245.70 54705.20 88888.00 2015-04-11 06:05:44.625 101 12628.77 245.72 54705.20 88888.00 2015-04-11 06:05:44.750 101 12628.80 245.75 54705.20 88888.00 2015-04-11 06:05:44.875 101 12628.83 245.72 54705.22 88888.00 2015-04-11 06:05:45.000 101 12628.80 245.68 54705.22 88888.00 2015-04-11 06:05:45.125 101 12628.77 245.68 54705.25 88888.00 2015-04-11 06:05:45.250 101 12628.80 245.68 54705.22 88888.00 2015-04-11 06:05:45.375 101 12628.83 245.70 54705.22 88888.00 2015-04-11 06:05:45.500 101 12628.80 245.70 54705.20 88888.00 2015-04-11 06:05:45.625 101 12628.77 245.68 54705.22 88888.00 2015-04-11 06:05:45.750 101 12628.75 245.68 54705.22 88888.00 2015-04-11 06:05:45.875 101 12628.77 245.68 54705.22 88888.00 2015-04-11 06:05:46.000 101 12628.80 245.68 54705.20 88888.00 2015-04-11 06:05:46.125 101 12628.80 245.65 54705.20 88888.00 2015-04-11 06:05:46.250 101 12628.73 245.62 54705.20 88888.00 2015-04-11 06:05:46.375 101 12628.73 245.65 54705.20 88888.00 2015-04-11 06:05:46.500 101 12628.67 245.62 54705.18 88888.00 2015-04-11 06:05:46.625 101 12628.70 245.62 54705.18 88888.00 2015-04-11 06:05:46.750 101 12628.75 245.62 54705.18 88888.00 2015-04-11 06:05:46.875 101 12628.77 245.62 54705.18 88888.00 2015-04-11 06:05:47.000 101 12628.77 245.60 54705.15 88888.00 2015-04-11 06:05:47.125 101 12628.77 245.60 54705.15 88888.00 2015-04-11 06:05:47.250 101 12628.73 245.57 54705.15 88888.00 2015-04-11 06:05:47.375 101 12628.73 245.57 54705.12 88888.00 2015-04-11 06:05:47.500 101 12628.73 245.57 54705.15 88888.00 2015-04-11 06:05:47.625 101 12628.73 245.55 54705.12 88888.00 2015-04-11 06:05:47.750 101 12628.73 245.55 54705.12 88888.00 2015-04-11 06:05:47.875 101 12628.70 245.55 54705.12 88888.00 2015-04-11 06:05:48.000 101 12628.67 245.53 54705.15 88888.00 2015-04-11 06:05:48.125 101 12628.73 245.55 54705.18 88888.00 2015-04-11 06:05:48.250 101 12628.73 245.53 54705.18 88888.00 2015-04-11 06:05:48.375 101 12628.70 245.53 54705.15 88888.00 2015-04-11 06:05:48.500 101 12628.67 245.55 54705.12 88888.00 2015-04-11 06:05:48.625 101 12628.65 245.55 54705.15 88888.00 2015-04-11 06:05:48.750 101 12628.65 245.53 54705.15 88888.00 2015-04-11 06:05:48.875 101 12628.70 245.53 54705.15 88888.00 2015-04-11 06:05:49.000 101 12628.70 245.53 54705.12 88888.00 2015-04-11 06:05:49.125 101 12628.70 245.50 54705.10 88888.00 2015-04-11 06:05:49.250 101 12628.67 245.50 54705.12 88888.00 2015-04-11 06:05:49.375 101 12628.70 245.53 54705.12 88888.00 2015-04-11 06:05:49.500 101 12628.67 245.47 54705.10 88888.00 2015-04-11 06:05:49.625 101 12628.67 245.47 54705.10 88888.00 2015-04-11 06:05:49.750 101 12628.65 245.47 54705.10 88888.00 2015-04-11 06:05:49.875 101 12628.67 245.45 54705.07 88888.00 2015-04-11 06:05:50.000 101 12628.70 245.45 54705.07 88888.00 2015-04-11 06:05:50.125 101 12628.62 245.43 54705.10 88888.00 2015-04-11 06:05:50.250 101 12628.62 245.43 54705.12 88888.00 2015-04-11 06:05:50.375 101 12628.67 245.45 54705.10 88888.00 2015-04-11 06:05:50.500 101 12628.65 245.45 54705.10 88888.00 2015-04-11 06:05:50.625 101 12628.62 245.45 54705.10 88888.00 2015-04-11 06:05:50.750 101 12628.58 245.43 54705.10 88888.00 2015-04-11 06:05:50.875 101 12628.58 245.40 54705.07 88888.00 2015-04-11 06:05:51.000 101 12628.55 245.40 54705.07 88888.00 2015-04-11 06:05:51.125 101 12628.60 245.43 54705.07 88888.00 2015-04-11 06:05:51.250 101 12628.58 245.40 54705.05 88888.00 2015-04-11 06:05:51.375 101 12628.58 245.38 54705.05 88888.00 2015-04-11 06:05:51.500 101 12628.58 245.35 54705.05 88888.00 2015-04-11 06:05:51.625 101 12628.60 245.38 54705.05 88888.00 2015-04-11 06:05:51.750 101 12628.58 245.38 54705.05 88888.00 2015-04-11 06:05:51.875 101 12628.58 245.35 54705.03 88888.00 2015-04-11 06:05:52.000 101 12628.60 245.35 54705.00 88888.00 2015-04-11 06:05:52.125 101 12628.62 245.35 54705.03 88888.00 2015-04-11 06:05:52.250 101 12628.60 245.32 54705.03 88888.00 2015-04-11 06:05:52.375 101 12628.58 245.32 54705.00 88888.00 2015-04-11 06:05:52.500 101 12628.58 245.32 54705.00 88888.00 2015-04-11 06:05:52.625 101 12628.55 245.32 54705.00 88888.00 2015-04-11 06:05:52.750 101 12628.55 245.28 54705.00 88888.00 2015-04-11 06:05:52.875 101 12628.60 245.28 54705.00 88888.00 2015-04-11 06:05:53.000 101 12628.60 245.28 54704.97 88888.00 2015-04-11 06:05:53.125 101 12628.50 245.30 54705.00 88888.00 2015-04-11 06:05:53.250 101 12628.45 245.28 54705.00 88888.00 2015-04-11 06:05:53.375 101 12628.52 245.28 54705.00 88888.00 2015-04-11 06:05:53.500 101 12628.50 245.28 54705.00 88888.00 2015-04-11 06:05:53.625 101 12628.48 245.28 54704.97 88888.00 2015-04-11 06:05:53.750 101 12628.40 245.30 54704.95 88888.00 2015-04-11 06:05:53.875 101 12628.45 245.28 54704.95 88888.00 2015-04-11 06:05:54.000 101 12628.45 245.22 54704.95 88888.00 2015-04-11 06:05:54.125 101 12628.40 245.25 54704.95 88888.00 2015-04-11 06:05:54.250 101 12628.35 245.22 54704.97 88888.00 2015-04-11 06:05:54.375 101 12628.40 245.22 54704.95 88888.00 2015-04-11 06:05:54.500 101 12628.42 245.22 54704.95 88888.00 2015-04-11 06:05:54.625 101 12628.40 245.22 54704.95 88888.00 2015-04-11 06:05:54.750 101 12628.40 245.25 54704.95 88888.00 2015-04-11 06:05:54.875 101 12628.38 245.22 54704.95 88888.00 2015-04-11 06:05:55.000 101 12628.40 245.20 54704.90 88888.00 2015-04-11 06:05:55.125 101 12628.42 245.22 54704.93 88888.00 2015-04-11 06:05:55.250 101 12628.45 245.20 54704.90 88888.00 2015-04-11 06:05:55.375 101 12628.48 245.20 54704.88 88888.00 2015-04-11 06:05:55.500 101 12628.42 245.20 54704.90 88888.00 2015-04-11 06:05:55.625 101 12628.35 245.20 54704.90 88888.00 2015-04-11 06:05:55.750 101 12628.35 245.20 54704.90 88888.00 2015-04-11 06:05:55.875 101 12628.42 245.22 54704.93 88888.00 2015-04-11 06:05:56.000 101 12628.50 245.22 54704.90 88888.00 2015-04-11 06:05:56.125 101 12628.52 245.20 54704.93 88888.00 2015-04-11 06:05:56.250 101 12628.50 245.20 54704.90 88888.00 2015-04-11 06:05:56.375 101 12628.52 245.18 54704.88 88888.00 2015-04-11 06:05:56.500 101 12628.48 245.20 54704.88 88888.00 2015-04-11 06:05:56.625 101 12628.42 245.18 54704.88 88888.00 2015-04-11 06:05:56.750 101 12628.50 245.15 54704.88 88888.00 2015-04-11 06:05:56.875 101 12628.52 245.15 54704.88 88888.00 2015-04-11 06:05:57.000 101 12628.48 245.15 54704.88 88888.00 2015-04-11 06:05:57.125 101 12628.45 245.18 54704.90 88888.00 2015-04-11 06:05:57.250 101 12628.42 245.15 54704.90 88888.00 2015-04-11 06:05:57.375 101 12628.45 245.15 54704.90 88888.00 2015-04-11 06:05:57.500 101 12628.45 245.15 54704.88 88888.00 2015-04-11 06:05:57.625 101 12628.45 245.12 54704.88 88888.00 2015-04-11 06:05:57.750 101 12628.42 245.12 54704.90 88888.00 2015-04-11 06:05:57.875 101 12628.40 245.15 54704.90 88888.00 2015-04-11 06:05:58.000 101 12628.40 245.12 54704.88 88888.00 2015-04-11 06:05:58.125 101 12628.42 245.15 54704.85 88888.00 2015-04-11 06:05:58.250 101 12628.48 245.15 54704.82 88888.00 2015-04-11 06:05:58.375 101 12628.45 245.12 54704.85 88888.00 2015-04-11 06:05:58.500 101 12628.42 245.12 54704.85 88888.00 2015-04-11 06:05:58.625 101 12628.42 245.12 54704.82 88888.00 2015-04-11 06:05:58.750 101 12628.48 245.12 54704.85 88888.00 2015-04-11 06:05:58.875 101 12628.42 245.10 54704.85 88888.00 2015-04-11 06:05:59.000 101 12628.40 245.07 54704.82 88888.00 2015-04-11 06:05:59.125 101 12628.38 245.07 54704.80 88888.00 2015-04-11 06:05:59.250 101 12628.27 245.05 54704.80 88888.00 2015-04-11 06:05:59.375 101 12628.27 245.07 54704.80 88888.00 2015-04-11 06:05:59.500 101 12628.27 245.05 54704.82 88888.00 2015-04-11 06:05:59.625 101 12628.30 245.05 54704.82 88888.00 2015-04-11 06:05:59.750 101 12628.30 245.10 54704.82 88888.00 2015-04-11 06:05:59.875 101 12628.38 245.12 54704.82 88888.00 2015-04-11 06:06:00.000 101 12628.40 245.07 54704.82 88888.00 2015-04-11 06:06:00.125 101 12628.35 245.03 54704.82 88888.00 2015-04-11 06:06:00.250 101 12628.33 245.03 54704.82 88888.00 2015-04-11 06:06:00.375 101 12628.38 245.05 54704.85 88888.00 2015-04-11 06:06:00.500 101 12628.35 245.07 54704.85 88888.00 2015-04-11 06:06:00.625 101 12628.27 245.05 54704.82 88888.00 2015-04-11 06:06:00.750 101 12628.25 245.05 54704.82 88888.00 2015-04-11 06:06:00.875 101 12628.35 245.07 54704.82 88888.00 2015-04-11 06:06:01.000 101 12628.38 245.05 54704.82 88888.00 2015-04-11 06:06:01.125 101 12628.33 245.03 54704.80 88888.00 2015-04-11 06:06:01.250 101 12628.30 245.03 54704.80 88888.00 2015-04-11 06:06:01.375 101 12628.33 245.00 54704.82 88888.00 2015-04-11 06:06:01.500 101 12628.38 245.00 54704.82 88888.00 2015-04-11 06:06:01.625 101 12628.38 245.00 54704.82 88888.00 2015-04-11 06:06:01.750 101 12628.33 245.00 54704.85 88888.00 2015-04-11 06:06:01.875 101 12628.33 244.97 54704.80 88888.00 2015-04-11 06:06:02.000 101 12628.33 245.00 54704.80 88888.00 2015-04-11 06:06:02.125 101 12628.33 244.95 54704.80 88888.00 2015-04-11 06:06:02.250 101 12628.38 244.93 54704.80 88888.00 2015-04-11 06:06:02.375 101 12628.35 244.97 54704.78 88888.00 2015-04-11 06:06:02.500 101 12628.35 244.97 54704.78 88888.00 2015-04-11 06:06:02.625 101 12628.38 244.97 54704.80 88888.00 2015-04-11 06:06:02.750 101 12628.38 244.97 54704.80 88888.00 2015-04-11 06:06:02.875 101 12628.35 244.95 54704.80 88888.00 2015-04-11 06:06:03.000 101 12628.23 244.97 54704.80 88888.00 2015-04-11 06:06:03.125 101 12628.25 245.00 54704.80 88888.00 2015-04-11 06:06:03.250 101 12628.33 244.95 54704.78 88888.00 2015-04-11 06:06:03.375 101 12628.33 244.97 54704.78 88888.00 2015-04-11 06:06:03.500 101 12628.38 244.93 54704.78 88888.00 2015-04-11 06:06:03.625 101 12628.38 244.90 54704.75 88888.00 2015-04-11 06:06:03.750 101 12628.27 244.93 54704.75 88888.00 2015-04-11 06:06:03.875 101 12628.23 244.95 54704.78 88888.00 2015-04-11 06:06:04.000 101 12628.23 244.95 54704.75 88888.00 2015-04-11 06:06:04.125 101 12628.25 244.93 54704.75 88888.00 2015-04-11 06:06:04.250 101 12628.23 244.90 54704.72 88888.00 2015-04-11 06:06:04.375 101 12628.23 244.93 54704.72 88888.00 2015-04-11 06:06:04.500 101 12628.23 244.90 54704.72 88888.00 2015-04-11 06:06:04.625 101 12628.25 244.85 54704.72 88888.00 2015-04-11 06:06:04.750 101 12628.23 244.85 54704.72 88888.00 2015-04-11 06:06:04.875 101 12628.15 244.85 54704.72 88888.00 2015-04-11 06:06:05.000 101 12628.20 244.85 54704.72 88888.00 2015-04-11 06:06:05.125 101 12628.20 244.85 54704.72 88888.00 2015-04-11 06:06:05.250 101 12628.23 244.85 54704.70 88888.00 2015-04-11 06:06:05.375 101 12628.20 244.82 54704.72 88888.00 2015-04-11 06:06:05.500 101 12628.23 244.82 54704.70 88888.00 2015-04-11 06:06:05.625 101 12628.30 244.80 54704.70 88888.00 2015-04-11 06:06:05.750 101 12628.33 244.80 54704.70 88888.00 2015-04-11 06:06:05.875 101 12628.30 244.82 54704.68 88888.00 2015-04-11 06:06:06.000 101 12628.20 244.80 54704.68 88888.00 2015-04-11 06:06:06.125 101 12628.20 244.78 54704.68 88888.00 2015-04-11 06:06:06.250 101 12628.20 244.78 54704.70 88888.00 2015-04-11 06:06:06.375 101 12628.20 244.78 54704.70 88888.00 2015-04-11 06:06:06.500 101 12628.20 244.80 54704.68 88888.00 2015-04-11 06:06:06.625 101 12628.20 244.80 54704.68 88888.00 2015-04-11 06:06:06.750 101 12628.30 244.75 54704.68 88888.00 2015-04-11 06:06:06.875 101 12628.38 244.70 54704.65 88888.00 2015-04-11 06:06:07.000 101 12628.38 244.72 54704.65 88888.00 2015-04-11 06:06:07.125 101 12628.38 244.70 54704.65 88888.00 2015-04-11 06:06:07.250 101 12628.38 244.68 54704.68 88888.00 2015-04-11 06:06:07.375 101 12628.40 244.70 54704.68 88888.00 2015-04-11 06:06:07.500 101 12628.40 244.70 54704.65 88888.00 2015-04-11 06:06:07.625 101 12628.30 244.68 54704.62 88888.00 2015-04-11 06:06:07.750 101 12628.27 244.65 54704.65 88888.00 2015-04-11 06:06:07.875 101 12628.35 244.62 54704.65 88888.00 2015-04-11 06:06:08.000 101 12628.40 244.60 54704.62 88888.00 2015-04-11 06:06:08.125 101 12628.38 244.55 54704.65 88888.00 2015-04-11 06:06:08.250 101 12628.38 244.55 54704.68 88888.00 2015-04-11 06:06:08.375 101 12628.45 244.55 54704.68 88888.00 2015-04-11 06:06:08.500 101 12628.42 244.53 54704.68 88888.00 2015-04-11 06:06:08.625 101 12628.40 244.50 54704.65 88888.00 2015-04-11 06:06:08.750 101 12628.48 244.50 54704.65 88888.00 2015-04-11 06:06:08.875 101 12628.50 244.47 54704.62 88888.00 2015-04-11 06:06:09.000 101 12628.45 244.50 54704.62 88888.00 2015-04-11 06:06:09.125 101 12628.45 244.47 54704.65 88888.00 2015-04-11 06:06:09.250 101 12628.42 244.45 54704.65 88888.00 2015-04-11 06:06:09.375 101 12628.48 244.45 54704.65 88888.00 2015-04-11 06:06:09.500 101 12628.52 244.40 54704.57 88888.00 2015-04-11 06:06:09.625 101 12628.55 244.38 54704.57 88888.00 2015-04-11 06:06:09.750 101 12628.50 244.38 54704.60 88888.00 2015-04-11 06:06:09.875 101 12628.45 244.40 54704.57 88888.00 2015-04-11 06:06:10.000 101 12628.50 244.40 54704.60 88888.00 2015-04-11 06:06:10.125 101 12628.52 244.40 54704.60 88888.00 2015-04-11 06:06:10.250 101 12628.50 244.35 54704.60 88888.00 2015-04-11 06:06:10.375 101 12628.45 244.32 54704.60 88888.00 2015-04-11 06:06:10.500 101 12628.42 244.30 54704.57 88888.00 2015-04-11 06:06:10.625 101 12628.42 244.35 54704.60 88888.00 2015-04-11 06:06:10.750 101 12628.42 244.35 54704.62 88888.00 2015-04-11 06:06:10.875 101 12628.42 244.32 54704.57 88888.00 2015-04-11 06:06:11.000 101 12628.50 244.28 54704.55 88888.00 2015-04-11 06:06:11.125 101 12628.50 244.25 54704.57 88888.00 2015-04-11 06:06:11.250 101 12628.48 244.25 54704.60 88888.00 2015-04-11 06:06:11.375 101 12628.48 244.28 54704.60 88888.00 2015-04-11 06:06:11.500 101 12628.48 244.30 54704.60 88888.00 2015-04-11 06:06:11.625 101 12628.42 244.28 54704.57 88888.00 2015-04-11 06:06:11.750 101 12628.42 244.25 54704.57 88888.00 2015-04-11 06:06:11.875 101 12628.52 244.25 54704.57 88888.00 2015-04-11 06:06:12.000 101 12628.58 244.25 54704.57 88888.00 2015-04-11 06:06:12.125 101 12628.55 244.22 54704.57 88888.00 2015-04-11 06:06:12.250 101 12628.50 244.22 54704.60 88888.00 2015-04-11 06:06:12.375 101 12628.48 244.20 54704.57 88888.00 2015-04-11 06:06:12.500 101 12628.42 244.20 54704.57 88888.00 2015-04-11 06:06:12.625 101 12628.40 244.18 54704.60 88888.00 2015-04-11 06:06:12.750 101 12628.38 244.18 54704.55 88888.00 2015-04-11 06:06:12.875 101 12628.42 244.18 54704.60 88888.00 2015-04-11 06:06:13.000 101 12628.45 244.20 54704.57 88888.00 2015-04-11 06:06:13.125 101 12628.45 244.20 54704.60 88888.00 2015-04-11 06:06:13.250 101 12628.42 244.18 54704.57 88888.00 2015-04-11 06:06:13.375 101 12628.45 244.15 54704.60 88888.00 2015-04-11 06:06:13.500 101 12628.38 244.12 54704.57 88888.00 2015-04-11 06:06:13.625 101 12628.38 244.12 54704.60 88888.00 2015-04-11 06:06:13.750 101 12628.40 244.12 54704.60 88888.00 2015-04-11 06:06:13.875 101 12628.40 244.10 54704.57 88888.00 2015-04-11 06:06:14.000 101 12628.38 244.10 54704.55 88888.00 2015-04-11 06:06:14.125 101 12628.30 244.10 54704.55 88888.00 2015-04-11 06:06:14.250 101 12628.30 244.10 54704.57 88888.00 2015-04-11 06:06:14.375 101 12628.33 244.10 54704.55 88888.00 2015-04-11 06:06:14.500 101 12628.35 244.12 54704.57 88888.00 2015-04-11 06:06:14.625 101 12628.33 244.12 54704.57 88888.00 2015-04-11 06:06:14.750 101 12628.27 244.10 54704.55 88888.00 2015-04-11 06:06:14.875 101 12628.23 244.07 54704.57 88888.00 2015-04-11 06:06:15.000 101 12628.23 244.10 54704.57 88888.00 2015-04-11 06:06:15.125 101 12628.20 244.05 54704.60 88888.00 2015-04-11 06:06:15.250 101 12628.23 244.07 54704.57 88888.00 2015-04-11 06:06:15.375 101 12628.25 244.07 54704.55 88888.00 2015-04-11 06:06:15.500 101 12628.23 244.07 54704.55 88888.00 2015-04-11 06:06:15.625 101 12628.17 244.07 54704.55 88888.00 2015-04-11 06:06:15.750 101 12628.15 244.07 54704.57 88888.00 2015-04-11 06:06:15.875 101 12628.23 244.07 54704.55 88888.00 2015-04-11 06:06:16.000 101 12628.23 244.07 54704.57 88888.00 2015-04-11 06:06:16.125 101 12628.23 244.07 54704.57 88888.00 2015-04-11 06:06:16.250 101 12628.15 244.05 54704.57 88888.00 2015-04-11 06:06:16.375 101 12628.15 244.03 54704.57 88888.00 2015-04-11 06:06:16.500 101 12628.15 244.03 54704.55 88888.00 2015-04-11 06:06:16.625 101 12628.17 244.03 54704.57 88888.00 2015-04-11 06:06:16.750 101 12628.12 244.07 54704.57 88888.00 2015-04-11 06:06:16.875 101 12628.12 244.10 54704.57 88888.00 2015-04-11 06:06:17.000 101 12628.02 244.05 54704.55 88888.00 2015-04-11 06:06:17.125 101 12628.00 244.05 54704.55 88888.00 2015-04-11 06:06:17.250 101 12628.08 244.07 54704.55 88888.00 2015-04-11 06:06:17.375 101 12628.08 244.12 54704.55 88888.00 2015-04-11 06:06:17.500 101 12628.05 244.07 54704.53 88888.00 2015-04-11 06:06:17.625 101 12628.08 244.05 54704.50 88888.00 2015-04-11 06:06:17.750 101 12628.00 244.03 54704.50 88888.00 2015-04-11 06:06:17.875 101 12627.98 244.05 54704.53 88888.00 2015-04-11 06:06:18.000 101 12628.00 244.05 54704.50 88888.00 2015-04-11 06:06:18.125 101 12628.00 244.05 54704.50 88888.00 2015-04-11 06:06:18.250 101 12628.00 244.03 54704.53 88888.00 2015-04-11 06:06:18.375 101 12627.98 244.00 54704.50 88888.00 2015-04-11 06:06:18.500 101 12627.98 244.00 54704.50 88888.00 2015-04-11 06:06:18.625 101 12628.02 244.05 54704.50 88888.00 2015-04-11 06:06:18.750 101 12628.00 244.07 54704.53 88888.00 2015-04-11 06:06:18.875 101 12627.95 244.05 54704.53 88888.00 2015-04-11 06:06:19.000 101 12627.92 244.00 54704.50 88888.00 2015-04-11 06:06:19.125 101 12627.88 244.00 54704.53 88888.00 2015-04-11 06:06:19.250 101 12627.88 244.00 54704.53 88888.00 2015-04-11 06:06:19.375 101 12627.90 243.97 54704.50 88888.00 2015-04-11 06:06:19.500 101 12627.88 243.97 54704.50 88888.00 2015-04-11 06:06:19.625 101 12627.90 243.95 54704.50 88888.00 2015-04-11 06:06:19.750 101 12627.92 243.95 54704.53 88888.00 2015-04-11 06:06:19.875 101 12627.90 243.97 54704.50 88888.00 2015-04-11 06:06:20.000 101 12627.90 243.97 54704.47 88888.00 2015-04-11 06:06:20.125 101 12627.83 243.95 54704.50 88888.00 2015-04-11 06:06:20.250 101 12627.83 243.95 54704.53 88888.00 2015-04-11 06:06:20.375 101 12627.83 243.97 54704.55 88888.00 2015-04-11 06:06:20.500 101 12627.90 243.97 54704.55 88888.00 2015-04-11 06:06:20.625 101 12627.95 243.97 54704.53 88888.00 2015-04-11 06:06:20.750 101 12627.92 243.93 54704.53 88888.00 2015-04-11 06:06:20.875 101 12627.88 243.95 54704.53 88888.00 2015-04-11 06:06:21.000 101 12627.90 243.95 54704.50 88888.00 2015-04-11 06:06:21.125 101 12627.92 243.97 54704.50 88888.00 2015-04-11 06:06:21.250 101 12627.90 243.95 54704.53 88888.00 2015-04-11 06:06:21.375 101 12627.88 243.97 54704.53 88888.00 2015-04-11 06:06:21.500 101 12627.88 243.95 54704.53 88888.00 2015-04-11 06:06:21.625 101 12627.88 243.95 54704.50 88888.00 2015-04-11 06:06:21.750 101 12627.88 243.95 54704.53 88888.00 2015-04-11 06:06:21.875 101 12627.85 243.93 54704.53 88888.00 2015-04-11 06:06:22.000 101 12627.85 243.90 54704.50 88888.00 2015-04-11 06:06:22.125 101 12627.83 243.93 54704.50 88888.00 2015-04-11 06:06:22.250 101 12627.75 243.88 54704.50 88888.00 2015-04-11 06:06:22.375 101 12627.73 243.88 54704.47 88888.00 2015-04-11 06:06:22.500 101 12627.70 243.88 54704.45 88888.00 2015-04-11 06:06:22.625 101 12627.73 243.90 54704.47 88888.00 2015-04-11 06:06:22.750 101 12627.70 243.88 54704.47 88888.00 2015-04-11 06:06:22.875 101 12627.67 243.90 54704.47 88888.00 2015-04-11 06:06:23.000 101 12627.65 243.90 54704.47 88888.00 2015-04-11 06:06:23.125 101 12627.62 243.90 54704.47 88888.00 2015-04-11 06:06:23.250 101 12627.62 243.85 54704.50 88888.00 2015-04-11 06:06:23.375 101 12627.65 243.82 54704.47 88888.00 2015-04-11 06:06:23.500 101 12627.65 243.82 54704.47 88888.00 2015-04-11 06:06:23.625 101 12627.58 243.80 54704.45 88888.00 2015-04-11 06:06:23.750 101 12627.60 243.82 54704.47 88888.00 2015-04-11 06:06:23.875 101 12627.67 243.80 54704.47 88888.00 2015-04-11 06:06:24.000 101 12627.70 243.80 54704.45 88888.00 2015-04-11 06:06:24.125 101 12627.65 243.80 54704.47 88888.00 2015-04-11 06:06:24.250 101 12627.55 243.78 54704.45 88888.00 2015-04-11 06:06:24.375 101 12627.58 243.75 54704.45 88888.00 2015-04-11 06:06:24.500 101 12627.60 243.75 54704.45 88888.00 2015-04-11 06:06:24.625 101 12627.60 243.75 54704.47 88888.00 2015-04-11 06:06:24.750 101 12627.62 243.78 54704.47 88888.00 2015-04-11 06:06:24.875 101 12627.55 243.80 54704.45 88888.00 2015-04-11 06:06:25.000 101 12627.52 243.78 54704.45 88888.00 2015-04-11 06:06:25.125 101 12627.60 243.72 54704.45 88888.00 2015-04-11 06:06:25.250 101 12627.65 243.75 54704.45 88888.00 2015-04-11 06:06:25.375 101 12627.67 243.75 54704.45 88888.00 2015-04-11 06:06:25.500 101 12627.65 243.75 54704.43 88888.00 2015-04-11 06:06:25.625 101 12627.62 243.72 54704.43 88888.00 2015-04-11 06:06:25.750 101 12627.55 243.72 54704.45 88888.00 2015-04-11 06:06:25.875 101 12627.50 243.72 54704.45 88888.00 2015-04-11 06:06:26.000 101 12627.48 243.70 54704.45 88888.00 2015-04-11 06:06:26.125 101 12627.50 243.68 54704.43 88888.00 2015-04-11 06:06:26.250 101 12627.48 243.65 54704.45 88888.00 2015-04-11 06:06:26.375 101 12627.45 243.70 54704.45 88888.00 2015-04-11 06:06:26.500 101 12627.45 243.70 54704.43 88888.00 2015-04-11 06:06:26.625 101 12627.42 243.68 54704.43 88888.00 2015-04-11 06:06:26.750 101 12627.42 243.68 54704.43 88888.00 2015-04-11 06:06:26.875 101 12627.48 243.65 54704.43 88888.00 2015-04-11 06:06:27.000 101 12627.42 243.62 54704.43 88888.00 2015-04-11 06:06:27.125 101 12627.42 243.65 54704.43 88888.00 2015-04-11 06:06:27.250 101 12627.50 243.65 54704.40 88888.00 2015-04-11 06:06:27.375 101 12627.45 243.65 54704.40 88888.00 2015-04-11 06:06:27.500 101 12627.42 243.68 54704.40 88888.00 2015-04-11 06:06:27.625 101 12627.45 243.62 54704.40 88888.00 2015-04-11 06:06:27.750 101 12627.38 243.62 54704.40 88888.00 2015-04-11 06:06:27.875 101 12627.42 243.62 54704.43 88888.00 2015-04-11 06:06:28.000 101 12627.40 243.62 54704.40 88888.00 2015-04-11 06:06:28.125 101 12627.45 243.62 54704.43 88888.00 2015-04-11 06:06:28.250 101 12627.42 243.62 54704.45 88888.00 2015-04-11 06:06:28.375 101 12627.42 243.62 54704.45 88888.00 2015-04-11 06:06:28.500 101 12627.40 243.60 54704.43 88888.00 2015-04-11 06:06:28.625 101 12627.45 243.60 54704.43 88888.00 2015-04-11 06:06:28.750 101 12627.50 243.65 54704.47 88888.00 2015-04-11 06:06:28.875 101 12627.48 243.68 54704.47 88888.00 2015-04-11 06:06:29.000 101 12627.38 243.68 54704.47 88888.00 2015-04-11 06:06:29.125 101 12627.35 243.68 54704.47 88888.00 2015-04-11 06:06:29.250 101 12627.35 243.60 54704.47 88888.00 2015-04-11 06:06:29.375 101 12627.38 243.60 54704.47 88888.00 2015-04-11 06:06:29.500 101 12627.33 243.60 54704.45 88888.00 2015-04-11 06:06:29.625 101 12627.23 243.60 54704.43 88888.00 2015-04-11 06:06:29.750 101 12627.25 243.65 54704.43 88888.00 2015-04-11 06:06:29.875 101 12627.27 243.65 54704.45 88888.00 2015-04-11 06:06:30.000 101 12627.25 243.62 54704.45 88888.00 2015-04-11 06:06:30.125 101 12627.25 243.62 54704.45 88888.00 2015-04-11 06:06:30.250 101 12627.25 243.65 54704.45 88888.00 2015-04-11 06:06:30.375 101 12627.27 243.65 54704.43 88888.00 2015-04-11 06:06:30.500 101 12627.25 243.65 54704.43 88888.00 2015-04-11 06:06:30.625 101 12627.27 243.65 54704.45 88888.00 2015-04-11 06:06:30.750 101 12627.27 243.62 54704.43 88888.00 2015-04-11 06:06:30.875 101 12627.25 243.62 54704.43 88888.00 2015-04-11 06:06:31.000 101 12627.17 243.65 54704.43 88888.00 2015-04-11 06:06:31.125 101 12627.15 243.62 54704.45 88888.00 2015-04-11 06:06:31.250 101 12627.15 243.68 54704.45 88888.00 2015-04-11 06:06:31.375 101 12627.17 243.68 54704.45 88888.00 2015-04-11 06:06:31.500 101 12627.23 243.65 54704.40 88888.00 2015-04-11 06:06:31.625 101 12627.23 243.65 54704.40 88888.00 2015-04-11 06:06:31.750 101 12627.20 243.68 54704.43 88888.00 2015-04-11 06:06:31.875 101 12627.12 243.68 54704.43 88888.00 2015-04-11 06:06:32.000 101 12627.15 243.70 54704.40 88888.00 2015-04-11 06:06:32.125 101 12627.17 243.70 54704.40 88888.00 2015-04-11 06:06:32.250 101 12627.17 243.70 54704.43 88888.00 2015-04-11 06:06:32.375 101 12627.12 243.68 54704.43 88888.00 2015-04-11 06:06:32.500 101 12627.15 243.68 54704.43 88888.00 2015-04-11 06:06:32.625 101 12627.15 243.68 54704.45 88888.00 2015-04-11 06:06:32.750 101 12627.17 243.72 54704.45 88888.00 2015-04-11 06:06:32.875 101 12627.12 243.70 54704.45 88888.00 2015-04-11 06:06:33.000 101 12627.10 243.72 54704.45 88888.00 2015-04-11 06:06:33.125 101 12627.10 243.72 54704.47 88888.00 2015-04-11 06:06:33.250 101 12627.10 243.70 54704.47 88888.00 2015-04-11 06:06:33.375 101 12627.12 243.72 54704.43 88888.00 2015-04-11 06:06:33.500 101 12627.15 243.72 54704.40 88888.00 2015-04-11 06:06:33.625 101 12627.15 243.72 54704.40 88888.00 2015-04-11 06:06:33.750 101 12627.15 243.70 54704.43 88888.00 2015-04-11 06:06:33.875 101 12627.12 243.70 54704.45 88888.00 2015-04-11 06:06:34.000 101 12627.08 243.70 54704.45 88888.00 2015-04-11 06:06:34.125 101 12627.02 243.68 54704.43 88888.00 2015-04-11 06:06:34.250 101 12627.00 243.65 54704.43 88888.00 2015-04-11 06:06:34.375 101 12627.05 243.68 54704.43 88888.00 2015-04-11 06:06:34.500 101 12627.02 243.68 54704.43 88888.00 2015-04-11 06:06:34.625 101 12627.08 243.68 54704.45 88888.00 2015-04-11 06:06:34.750 101 12627.05 243.68 54704.45 88888.00 2015-04-11 06:06:34.875 101 12626.98 243.68 54704.43 88888.00 2015-04-11 06:06:35.000 101 12626.95 243.68 54704.43 88888.00 2015-04-11 06:06:35.125 101 12626.95 243.70 54704.43 88888.00 2015-04-11 06:06:35.250 101 12626.88 243.70 54704.45 88888.00 2015-04-11 06:06:35.375 101 12626.88 243.70 54704.43 88888.00 2015-04-11 06:06:35.500 101 12626.85 243.68 54704.43 88888.00 2015-04-11 06:06:35.625 101 12626.85 243.68 54704.43 88888.00 2015-04-11 06:06:35.750 101 12626.85 243.68 54704.40 88888.00 2015-04-11 06:06:35.875 101 12626.92 243.68 54704.43 88888.00 2015-04-11 06:06:36.000 101 12626.90 243.70 54704.40 88888.00 2015-04-11 06:06:36.125 101 12626.88 243.72 54704.45 88888.00 2015-04-11 06:06:36.250 101 12626.85 243.72 54704.45 88888.00 2015-04-11 06:06:36.375 101 12626.83 243.70 54704.45 88888.00 2015-04-11 06:06:36.500 101 12626.77 243.72 54704.43 88888.00 2015-04-11 06:06:36.625 101 12626.73 243.72 54704.45 88888.00 2015-04-11 06:06:36.750 101 12626.70 243.78 54704.47 88888.00 2015-04-11 06:06:36.875 101 12626.70 243.75 54704.47 88888.00 2015-04-11 06:06:37.000 101 12626.73 243.75 54704.47 88888.00 2015-04-11 06:06:37.125 101 12626.70 243.75 54704.47 88888.00 2015-04-11 06:06:37.250 101 12626.73 243.75 54704.45 88888.00 2015-04-11 06:06:37.375 101 12626.75 243.75 54704.45 88888.00 2015-04-11 06:06:37.500 101 12626.73 243.75 54704.45 88888.00 2015-04-11 06:06:37.625 101 12626.67 243.75 54704.45 88888.00 2015-04-11 06:06:37.750 101 12626.67 243.75 54704.45 88888.00 2015-04-11 06:06:37.875 101 12626.67 243.72 54704.45 88888.00 2015-04-11 06:06:38.000 101 12626.65 243.70 54704.43 88888.00 2015-04-11 06:06:38.125 101 12626.60 243.72 54704.45 88888.00 2015-04-11 06:06:38.250 101 12626.62 243.72 54704.45 88888.00 2015-04-11 06:06:38.375 101 12626.70 243.75 54704.47 88888.00 2015-04-11 06:06:38.500 101 12626.67 243.75 54704.45 88888.00 2015-04-11 06:06:38.625 101 12626.55 243.72 54704.45 88888.00 2015-04-11 06:06:38.750 101 12626.48 243.72 54704.45 88888.00 2015-04-11 06:06:38.875 101 12626.42 243.72 54704.45 88888.00 2015-04-11 06:06:39.000 101 12626.50 243.75 54704.45 88888.00 2015-04-11 06:06:39.125 101 12626.55 243.75 54704.47 88888.00 2015-04-11 06:06:39.250 101 12626.55 243.72 54704.47 88888.00 2015-04-11 06:06:39.375 101 12626.58 243.70 54704.47 88888.00 2015-04-11 06:06:39.500 101 12626.58 243.68 54704.45 88888.00 2015-04-11 06:06:39.625 101 12626.48 243.70 54704.47 88888.00 2015-04-11 06:06:39.750 101 12626.45 243.70 54704.50 88888.00 2015-04-11 06:06:39.875 101 12626.45 243.70 54704.50 88888.00 2015-04-11 06:06:40.000 101 12626.42 243.72 54704.47 88888.00 2015-04-11 06:06:40.125 101 12626.42 243.70 54704.47 88888.00 2015-04-11 06:06:40.250 101 12626.35 243.72 54704.50 88888.00 2015-04-11 06:06:40.375 101 12626.40 243.72 54704.50 88888.00 2015-04-11 06:06:40.500 101 12626.48 243.70 54704.45 88888.00 2015-04-11 06:06:40.625 101 12626.42 243.70 54704.47 88888.00 2015-04-11 06:06:40.750 101 12626.38 243.72 54704.47 88888.00 2015-04-11 06:06:40.875 101 12626.38 243.75 54704.47 88888.00 2015-04-11 06:06:41.000 101 12626.35 243.72 54704.45 88888.00 2015-04-11 06:06:41.125 101 12626.33 243.72 54704.47 88888.00 2015-04-11 06:06:41.250 101 12626.27 243.72 54704.47 88888.00 2015-04-11 06:06:41.375 101 12626.27 243.78 54704.50 88888.00 2015-04-11 06:06:41.500 101 12626.35 243.78 54704.47 88888.00 2015-04-11 06:06:41.625 101 12626.35 243.78 54704.50 88888.00 2015-04-11 06:06:41.750 101 12626.30 243.75 54704.50 88888.00 2015-04-11 06:06:41.875 101 12626.23 243.75 54704.50 88888.00 2015-04-11 06:06:42.000 101 12626.17 243.75 54704.47 88888.00 2015-04-11 06:06:42.125 101 12626.20 243.75 54704.53 88888.00 2015-04-11 06:06:42.250 101 12626.20 243.75 54704.53 88888.00 2015-04-11 06:06:42.375 101 12626.17 243.75 54704.53 88888.00 2015-04-11 06:06:42.500 101 12626.15 243.72 54704.53 88888.00 2015-04-11 06:06:42.625 101 12626.12 243.78 54704.55 88888.00 2015-04-11 06:06:42.750 101 12626.10 243.78 54704.55 88888.00 2015-04-11 06:06:42.875 101 12626.10 243.75 54704.53 88888.00 2015-04-11 06:06:43.000 101 12626.08 243.72 54704.53 88888.00 2015-04-11 06:06:43.125 101 12626.05 243.78 54704.57 88888.00 2015-04-11 06:06:43.250 101 12626.08 243.78 54704.57 88888.00 2015-04-11 06:06:43.375 101 12626.08 243.75 54704.53 88888.00 2015-04-11 06:06:43.500 101 12626.02 243.72 54704.55 88888.00 2015-04-11 06:06:43.625 101 12626.02 243.72 54704.55 88888.00 2015-04-11 06:06:43.750 101 12626.05 243.75 54704.55 88888.00 2015-04-11 06:06:43.875 101 12626.02 243.82 54704.57 88888.00 2015-04-11 06:06:44.000 101 12626.05 243.80 54704.55 88888.00 2015-04-11 06:06:44.125 101 12625.95 243.78 54704.60 88888.00 2015-04-11 06:06:44.250 101 12625.90 243.80 54704.60 88888.00 2015-04-11 06:06:44.375 101 12625.95 243.80 54704.57 88888.00 2015-04-11 06:06:44.500 101 12625.98 243.75 54704.57 88888.00 2015-04-11 06:06:44.625 101 12626.00 243.80 54704.57 88888.00 2015-04-11 06:06:44.750 101 12625.95 243.82 54704.57 88888.00 2015-04-11 06:06:44.875 101 12625.92 243.80 54704.57 88888.00 2015-04-11 06:06:45.000 101 12625.92 243.80 54704.55 88888.00 2015-04-11 06:06:45.125 101 12625.88 243.78 54704.60 88888.00 2015-04-11 06:06:45.250 101 12625.88 243.80 54704.62 88888.00 2015-04-11 06:06:45.375 101 12625.85 243.80 54704.62 88888.00 2015-04-11 06:06:45.500 101 12625.80 243.82 54704.62 88888.00 2015-04-11 06:06:45.625 101 12625.75 243.82 54704.60 88888.00 2015-04-11 06:06:45.750 101 12625.83 243.85 54704.65 88888.00 2015-04-11 06:06:45.875 101 12625.88 243.85 54704.65 88888.00 2015-04-11 06:06:46.000 101 12625.85 243.90 54704.62 88888.00 2015-04-11 06:06:46.125 101 12625.77 243.88 54704.65 88888.00 2015-04-11 06:06:46.250 101 12625.73 243.85 54704.65 88888.00 2015-04-11 06:06:46.375 101 12625.75 243.88 54704.68 88888.00 2015-04-11 06:06:46.500 101 12625.73 243.88 54704.62 88888.00 2015-04-11 06:06:46.625 101 12625.73 243.88 54704.62 88888.00 2015-04-11 06:06:46.750 101 12625.70 243.88 54704.62 88888.00 2015-04-11 06:06:46.875 101 12625.70 243.88 54704.65 88888.00 2015-04-11 06:06:47.000 101 12625.70 243.85 54704.65 88888.00 2015-04-11 06:06:47.125 101 12625.70 243.82 54704.68 88888.00 2015-04-11 06:06:47.250 101 12625.67 243.82 54704.68 88888.00 2015-04-11 06:06:47.375 101 12625.65 243.88 54704.68 88888.00 2015-04-11 06:06:47.500 101 12625.60 243.88 54704.70 88888.00 2015-04-11 06:06:47.625 101 12625.60 243.88 54704.70 88888.00 2015-04-11 06:06:47.750 101 12625.58 243.88 54704.68 88888.00 2015-04-11 06:06:47.875 101 12625.55 243.90 54704.68 88888.00 2015-04-11 06:06:48.000 101 12625.58 243.90 54704.70 88888.00 2015-04-11 06:06:48.125 101 12625.52 243.93 54704.68 88888.00 2015-04-11 06:06:48.250 101 12625.45 243.90 54704.68 88888.00 2015-04-11 06:06:48.375 101 12625.42 243.90 54704.70 88888.00 2015-04-11 06:06:48.500 101 12625.40 243.93 54704.72 88888.00 2015-04-11 06:06:48.625 101 12625.48 243.95 54704.75 88888.00 2015-04-11 06:06:48.750 101 12625.50 243.97 54704.72 88888.00 2015-04-11 06:06:48.875 101 12625.48 243.97 54704.72 88888.00 2015-04-11 06:06:49.000 101 12625.50 243.97 54704.70 88888.00 2015-04-11 06:06:49.125 101 12625.42 244.00 54704.72 88888.00 2015-04-11 06:06:49.250 101 12625.27 243.97 54704.72 88888.00 2015-04-11 06:06:49.375 101 12625.27 244.00 54704.72 88888.00 2015-04-11 06:06:49.500 101 12625.25 244.00 54704.72 88888.00 2015-04-11 06:06:49.625 101 12625.25 243.97 54704.72 88888.00 2015-04-11 06:06:49.750 101 12625.27 243.97 54704.72 88888.00 2015-04-11 06:06:49.875 101 12625.30 243.97 54704.72 88888.00 2015-04-11 06:06:50.000 101 12625.27 244.00 54704.75 88888.00 2015-04-11 06:06:50.125 101 12625.12 244.00 54704.75 88888.00 2015-04-11 06:06:50.250 101 12625.15 244.00 54704.75 88888.00 2015-04-11 06:06:50.375 101 12625.25 244.00 54704.75 88888.00 2015-04-11 06:06:50.500 101 12625.27 244.03 54704.78 88888.00 2015-04-11 06:06:50.625 101 12625.20 244.05 54704.75 88888.00 2015-04-11 06:06:50.750 101 12625.15 244.05 54704.78 88888.00 2015-04-11 06:06:50.875 101 12625.15 244.07 54704.78 88888.00 2015-04-11 06:06:51.000 101 12625.20 244.12 54704.75 88888.00 2015-04-11 06:06:51.125 101 12625.20 244.12 54704.78 88888.00 2015-04-11 06:06:51.250 101 12625.12 244.10 54704.78 88888.00 2015-04-11 06:06:51.375 101 12625.10 244.12 54704.80 88888.00 2015-04-11 06:06:51.500 101 12625.05 244.12 54704.82 88888.00 2015-04-11 06:06:51.625 101 12625.08 244.10 54704.80 88888.00 2015-04-11 06:06:51.750 101 12625.05 244.07 54704.78 88888.00 2015-04-11 06:06:51.875 101 12625.02 244.10 54704.78 88888.00 2015-04-11 06:06:52.000 101 12625.02 244.12 54704.80 88888.00 2015-04-11 06:06:52.125 101 12624.95 244.15 54704.80 88888.00 2015-04-11 06:06:52.250 101 12624.92 244.12 54704.80 88888.00 2015-04-11 06:06:52.375 101 12624.90 244.18 54704.82 88888.00 2015-04-11 06:06:52.500 101 12624.92 244.18 54704.82 88888.00 2015-04-11 06:06:52.625 101 12624.95 244.15 54704.80 88888.00 2015-04-11 06:06:52.750 101 12624.98 244.18 54704.82 88888.00 2015-04-11 06:06:52.875 101 12624.98 244.18 54704.82 88888.00 2015-04-11 06:06:53.000 101 12624.92 244.15 54704.80 88888.00 2015-04-11 06:06:53.125 101 12624.88 244.18 54704.80 88888.00 2015-04-11 06:06:53.250 101 12624.77 244.20 54704.82 88888.00 2015-04-11 06:06:53.375 101 12624.73 244.25 54704.82 88888.00 2015-04-11 06:06:53.500 101 12624.75 244.25 54704.82 88888.00 2015-04-11 06:06:53.625 101 12624.70 244.25 54704.85 88888.00 2015-04-11 06:06:53.750 101 12624.75 244.25 54704.88 88888.00 2015-04-11 06:06:53.875 101 12624.73 244.25 54704.85 88888.00 2015-04-11 06:06:54.000 101 12624.65 244.22 54704.88 88888.00 2015-04-11 06:06:54.125 101 12624.70 244.28 54704.88 88888.00 2015-04-11 06:06:54.250 101 12624.70 244.28 54704.88 88888.00 2015-04-11 06:06:54.375 101 12624.67 244.25 54704.85 88888.00 2015-04-11 06:06:54.500 101 12624.65 244.28 54704.85 88888.00 2015-04-11 06:06:54.625 101 12624.62 244.30 54704.85 88888.00 2015-04-11 06:06:54.750 101 12624.62 244.28 54704.85 88888.00 2015-04-11 06:06:54.875 101 12624.60 244.30 54704.88 88888.00 2015-04-11 06:06:55.000 101 12624.60 244.32 54704.85 88888.00 2015-04-11 06:06:55.125 101 12624.52 244.35 54704.88 88888.00 2015-04-11 06:06:55.250 101 12624.48 244.28 54704.88 88888.00 2015-04-11 06:06:55.375 101 12624.45 244.28 54704.88 88888.00 2015-04-11 06:06:55.500 101 12624.50 244.30 54704.88 88888.00 2015-04-11 06:06:55.625 101 12624.45 244.35 54704.88 88888.00 2015-04-11 06:06:55.750 101 12624.30 244.38 54704.88 88888.00 2015-04-11 06:06:55.875 101 12624.33 244.38 54704.88 88888.00 2015-04-11 06:06:56.000 101 12624.42 244.40 54704.88 88888.00 2015-04-11 06:06:56.125 101 12624.42 244.40 54704.88 88888.00 2015-04-11 06:06:56.250 101 12624.40 244.38 54704.90 88888.00 2015-04-11 06:06:56.375 101 12624.45 244.40 54704.93 88888.00 2015-04-11 06:06:56.500 101 12624.45 244.43 54704.95 88888.00 2015-04-11 06:06:56.625 101 12624.38 244.40 54704.90 88888.00 2015-04-11 06:06:56.750 101 12624.38 244.40 54704.93 88888.00 2015-04-11 06:06:56.875 101 12624.40 244.40 54704.93 88888.00 2015-04-11 06:06:57.000 101 12624.40 244.45 54704.90 88888.00 2015-04-11 06:06:57.125 101 12624.38 244.50 54704.90 88888.00 2015-04-11 06:06:57.250 101 12624.27 244.47 54704.93 88888.00 2015-04-11 06:06:57.375 101 12624.27 244.50 54704.90 88888.00 2015-04-11 06:06:57.500 101 12624.20 244.50 54704.90 88888.00 2015-04-11 06:06:57.625 101 12624.15 244.47 54704.90 88888.00 2015-04-11 06:06:57.750 101 12624.05 244.50 54704.93 88888.00 2015-04-11 06:06:57.875 101 12624.08 244.47 54704.93 88888.00 2015-04-11 06:06:58.000 101 12624.15 244.47 54704.90 88888.00 2015-04-11 06:06:58.125 101 12624.17 244.50 54704.95 88888.00 2015-04-11 06:06:58.250 101 12624.10 244.53 54704.93 88888.00 2015-04-11 06:06:58.375 101 12624.08 244.57 54704.95 88888.00 2015-04-11 06:06:58.500 101 12624.05 244.57 54704.93 88888.00 2015-04-11 06:06:58.625 101 12624.02 244.57 54704.93 88888.00 2015-04-11 06:06:58.750 101 12624.05 244.57 54704.90 88888.00 2015-04-11 06:06:58.875 101 12624.00 244.65 54704.93 88888.00 2015-04-11 06:06:59.000 101 12623.92 244.65 54704.93 88888.00 2015-04-11 06:06:59.125 101 12623.90 244.68 54704.93 88888.00 2015-04-11 06:06:59.250 101 12623.88 244.65 54704.95 88888.00 2015-04-11 06:06:59.375 101 12623.77 244.62 54704.95 88888.00 2015-04-11 06:06:59.500 101 12623.75 244.65 54704.93 88888.00 2015-04-11 06:06:59.625 101 12623.85 244.65 54704.90 88888.00 2015-04-11 06:06:59.750 101 12623.85 244.68 54704.93 88888.00 2015-04-11 06:06:59.875 101 12623.80 244.70 54704.90 88888.00 2015-04-11 06:07:00.000 101 12623.77 244.72 54704.90 88888.00 2015-04-11 06:07:00.125 101 12623.77 244.72 54704.93 88888.00 2015-04-11 06:07:00.250 101 12623.77 244.72 54704.93 88888.00 2015-04-11 06:07:00.375 101 12623.77 244.70 54704.93 88888.00 2015-04-11 06:07:00.500 101 12623.70 244.72 54704.90 88888.00 2015-04-11 06:07:00.625 101 12623.65 244.72 54704.93 88888.00 2015-04-11 06:07:00.750 101 12623.62 244.75 54704.95 88888.00 2015-04-11 06:07:00.875 101 12623.67 244.72 54704.93 88888.00 2015-04-11 06:07:01.000 101 12623.62 244.72 54704.90 88888.00 2015-04-11 06:07:01.125 101 12623.58 244.78 54704.93 88888.00 2015-04-11 06:07:01.250 101 12623.52 244.78 54704.93 88888.00 2015-04-11 06:07:01.375 101 12623.50 244.80 54704.95 88888.00 2015-04-11 06:07:01.500 101 12623.52 244.80 54704.97 88888.00 2015-04-11 06:07:01.625 101 12623.50 244.80 54705.00 88888.00 2015-04-11 06:07:01.750 101 12623.40 244.80 54704.97 88888.00 2015-04-11 06:07:01.875 101 12623.38 244.80 54704.97 88888.00 2015-04-11 06:07:02.000 101 12623.40 244.80 54704.95 88888.00 2015-04-11 06:07:02.125 101 12623.38 244.85 54704.97 88888.00 2015-04-11 06:07:02.250 101 12623.35 244.85 54704.97 88888.00 2015-04-11 06:07:02.375 101 12623.30 244.88 54704.97 88888.00 2015-04-11 06:07:02.500 101 12623.27 244.90 54704.95 88888.00 2015-04-11 06:07:02.625 101 12623.25 244.88 54704.97 88888.00 2015-04-11 06:07:02.750 101 12623.23 244.88 54704.95 88888.00 2015-04-11 06:07:02.875 101 12623.20 244.88 54704.93 88888.00 2015-04-11 06:07:03.000 101 12623.23 244.90 54704.95 88888.00 2015-04-11 06:07:03.125 101 12623.17 244.90 54704.97 88888.00 2015-04-11 06:07:03.250 101 12623.10 244.90 54705.00 88888.00 2015-04-11 06:07:03.375 101 12623.15 244.90 54704.97 88888.00 2015-04-11 06:07:03.500 101 12623.17 244.95 54704.95 88888.00 2015-04-11 06:07:03.625 101 12623.12 244.97 54704.97 88888.00 2015-04-11 06:07:03.750 101 12623.05 244.97 54704.97 88888.00 2015-04-11 06:07:03.875 101 12623.00 244.97 54705.00 88888.00 2015-04-11 06:07:04.000 101 12622.95 244.97 54704.97 88888.00 2015-04-11 06:07:04.125 101 12622.95 244.97 54704.97 88888.00 2015-04-11 06:07:04.250 101 12622.98 245.03 54704.95 88888.00 2015-04-11 06:07:04.375 101 12622.95 245.05 54704.97 88888.00 2015-04-11 06:07:04.500 101 12622.90 245.03 54704.97 88888.00 2015-04-11 06:07:04.625 101 12622.88 245.05 54704.95 88888.00 2015-04-11 06:07:04.750 101 12622.80 245.05 54704.95 88888.00 2015-04-11 06:07:04.875 101 12622.75 245.07 54704.97 88888.00 2015-04-11 06:07:05.000 101 12622.80 245.12 54705.00 88888.00 2015-04-11 06:07:05.125 101 12622.80 245.10 54704.97 88888.00 2015-04-11 06:07:05.250 101 12622.75 245.07 54705.00 88888.00 2015-04-11 06:07:05.375 101 12622.75 245.07 54704.97 88888.00 2015-04-11 06:07:05.500 101 12622.70 245.10 54705.00 88888.00 2015-04-11 06:07:05.625 101 12622.70 245.07 54704.97 88888.00 2015-04-11 06:07:05.750 101 12622.70 245.10 54704.97 88888.00 2015-04-11 06:07:05.875 101 12622.62 245.12 54704.95 88888.00 2015-04-11 06:07:06.000 101 12622.55 245.12 54704.95 88888.00 2015-04-11 06:07:06.125 101 12622.52 245.12 54704.95 88888.00 2015-04-11 06:07:06.250 101 12622.58 245.15 54704.95 88888.00 2015-04-11 06:07:06.375 101 12622.55 245.20 54705.00 88888.00 2015-04-11 06:07:06.500 101 12622.45 245.20 54705.00 88888.00 2015-04-11 06:07:06.625 101 12622.38 245.18 54704.97 88888.00 2015-04-11 06:07:06.750 101 12622.38 245.20 54704.97 88888.00 2015-04-11 06:07:06.875 101 12622.42 245.20 54705.00 88888.00 2015-04-11 06:07:07.000 101 12622.38 245.20 54705.00 88888.00 2015-04-11 06:07:07.125 101 12622.33 245.25 54705.03 88888.00 2015-04-11 06:07:07.250 101 12622.27 245.28 54705.03 88888.00 2015-04-11 06:07:07.375 101 12622.27 245.25 54705.05 88888.00 2015-04-11 06:07:07.500 101 12622.27 245.25 54705.03 88888.00 2015-04-11 06:07:07.625 101 12622.23 245.28 54705.03 88888.00 2015-04-11 06:07:07.750 101 12622.23 245.28 54705.03 88888.00 2015-04-11 06:07:07.875 101 12622.12 245.30 54705.03 88888.00 2015-04-11 06:07:08.000 101 12622.05 245.25 54704.97 88888.00 2015-04-11 06:07:08.125 101 12622.00 245.30 54704.97 88888.00 2015-04-11 06:07:08.250 101 12622.00 245.30 54704.97 88888.00 2015-04-11 06:07:08.375 101 12622.05 245.32 54704.97 88888.00 2015-04-11 06:07:08.500 101 12622.10 245.35 54705.00 88888.00 2015-04-11 06:07:08.625 101 12622.08 245.35 54705.00 88888.00 2015-04-11 06:07:08.750 101 12621.98 245.30 54704.95 88888.00 2015-04-11 06:07:08.875 101 12621.90 245.35 54704.97 88888.00 2015-04-11 06:07:09.000 101 12621.92 245.38 54704.97 88888.00 2015-04-11 06:07:09.125 101 12621.92 245.38 54704.95 88888.00 2015-04-11 06:07:09.250 101 12621.83 245.38 54704.97 88888.00 2015-04-11 06:07:09.375 101 12621.77 245.35 54704.95 88888.00 2015-04-11 06:07:09.500 101 12621.77 245.35 54704.95 88888.00 2015-04-11 06:07:09.625 101 12621.70 245.35 54704.95 88888.00 2015-04-11 06:07:09.750 101 12621.67 245.38 54704.97 88888.00 2015-04-11 06:07:09.875 101 12621.73 245.40 54705.00 88888.00 2015-04-11 06:07:10.000 101 12621.70 245.43 54705.00 88888.00 2015-04-11 06:07:10.125 101 12621.67 245.43 54704.97 88888.00 2015-04-11 06:07:10.250 101 12621.60 245.40 54704.95 88888.00 2015-04-11 06:07:10.375 101 12621.60 245.43 54704.97 88888.00 2015-04-11 06:07:10.500 101 12621.58 245.43 54704.97 88888.00 2015-04-11 06:07:10.625 101 12621.55 245.43 54704.97 88888.00 2015-04-11 06:07:10.750 101 12621.50 245.40 54705.00 88888.00 2015-04-11 06:07:10.875 101 12621.45 245.43 54705.00 88888.00 2015-04-11 06:07:11.000 101 12621.45 245.47 54704.97 88888.00 2015-04-11 06:07:11.125 101 12621.48 245.50 54704.97 88888.00 2015-04-11 06:07:11.250 101 12621.38 245.45 54704.97 88888.00 2015-04-11 06:07:11.375 101 12621.27 245.47 54704.97 88888.00 2015-04-11 06:07:11.500 101 12621.25 245.45 54705.00 88888.00 2015-04-11 06:07:11.625 101 12621.30 245.45 54705.00 88888.00 2015-04-11 06:07:11.750 101 12621.27 245.45 54705.00 88888.00 2015-04-11 06:07:11.875 101 12621.27 245.45 54704.97 88888.00 2015-04-11 06:07:12.000 101 12621.25 245.43 54704.97 88888.00 2015-04-11 06:07:12.125 101 12621.20 245.47 54705.00 88888.00 2015-04-11 06:07:12.250 101 12621.10 245.47 54704.97 88888.00 2015-04-11 06:07:12.375 101 12620.98 245.47 54704.97 88888.00 2015-04-11 06:07:12.500 101 12620.92 245.47 54704.97 88888.00 2015-04-11 06:07:12.625 101 12620.98 245.50 54705.00 88888.00 2015-04-11 06:07:12.750 101 12621.02 245.47 54704.97 88888.00 2015-04-11 06:07:12.875 101 12621.02 245.50 54704.97 88888.00 2015-04-11 06:07:13.000 101 12620.98 245.50 54704.97 88888.00 2015-04-11 06:07:13.125 101 12620.90 245.50 54704.97 88888.00 2015-04-11 06:07:13.250 101 12620.85 245.47 54704.97 88888.00 2015-04-11 06:07:13.375 101 12620.83 245.47 54704.97 88888.00 2015-04-11 06:07:13.500 101 12620.80 245.50 54704.95 88888.00 2015-04-11 06:07:13.625 101 12620.75 245.50 54704.95 88888.00 2015-04-11 06:07:13.750 101 12620.77 245.53 54704.95 88888.00 2015-04-11 06:07:13.875 101 12620.77 245.53 54704.95 88888.00 2015-04-11 06:07:14.000 101 12620.73 245.53 54704.95 88888.00 2015-04-11 06:07:14.125 101 12620.67 245.50 54704.97 88888.00 2015-04-11 06:07:14.250 101 12620.62 245.53 54705.00 88888.00 2015-04-11 06:07:14.375 101 12620.52 245.55 54704.97 88888.00 2015-04-11 06:07:14.500 101 12620.50 245.55 54704.95 88888.00 2015-04-11 06:07:14.625 101 12620.45 245.55 54704.93 88888.00 2015-04-11 06:07:14.750 101 12620.42 245.50 54704.95 88888.00 2015-04-11 06:07:14.875 101 12620.42 245.53 54704.95 88888.00 2015-04-11 06:07:15.000 101 12620.42 245.53 54704.95 88888.00 2015-04-11 06:07:15.125 101 12620.40 245.50 54704.93 88888.00 2015-04-11 06:07:15.250 101 12620.33 245.53 54704.93 88888.00 2015-04-11 06:07:15.375 101 12620.25 245.55 54704.90 88888.00 2015-04-11 06:07:15.500 101 12620.25 245.55 54704.90 88888.00 2015-04-11 06:07:15.625 101 12620.25 245.55 54704.90 88888.00 2015-04-11 06:07:15.750 101 12620.15 245.55 54704.88 88888.00 2015-04-11 06:07:15.875 101 12620.05 245.53 54704.88 88888.00 2015-04-11 06:07:16.000 101 12620.00 245.50 54704.90 88888.00 2015-04-11 06:07:16.125 101 12620.05 245.55 54704.90 88888.00 2015-04-11 06:07:16.250 101 12620.08 245.55 54704.90 88888.00 2015-04-11 06:07:16.375 101 12620.10 245.55 54704.90 88888.00 2015-04-11 06:07:16.500 101 12620.10 245.53 54704.90 88888.00 2015-04-11 06:07:16.625 101 12620.08 245.50 54704.90 88888.00 2015-04-11 06:07:16.750 101 12620.02 245.53 54704.90 88888.00 2015-04-11 06:07:16.875 101 12620.00 245.53 54704.90 88888.00 2015-04-11 06:07:17.000 101 12620.00 245.55 54704.90 88888.00 2015-04-11 06:07:17.125 101 12619.98 245.55 54704.90 88888.00 2015-04-11 06:07:17.250 101 12619.92 245.53 54704.93 88888.00 2015-04-11 06:07:17.375 101 12619.90 245.53 54704.93 88888.00 2015-04-11 06:07:17.500 101 12619.88 245.53 54704.90 88888.00 2015-04-11 06:07:17.625 101 12619.88 245.53 54704.90 88888.00 2015-04-11 06:07:17.750 101 12619.85 245.55 54704.93 88888.00 2015-04-11 06:07:17.875 101 12619.83 245.55 54704.90 88888.00 2015-04-11 06:07:18.000 101 12619.80 245.55 54704.90 88888.00 2015-04-11 06:07:18.125 101 12619.75 245.55 54704.93 88888.00 2015-04-11 06:07:18.250 101 12619.70 245.53 54704.90 88888.00 2015-04-11 06:07:18.375 101 12619.73 245.53 54704.88 88888.00 2015-04-11 06:07:18.500 101 12619.73 245.53 54704.85 88888.00 2015-04-11 06:07:18.625 101 12619.73 245.53 54704.85 88888.00 2015-04-11 06:07:18.750 101 12619.67 245.53 54704.88 88888.00 2015-04-11 06:07:18.875 101 12619.62 245.53 54704.90 88888.00 2015-04-11 06:07:19.000 101 12619.52 245.50 54704.88 88888.00 2015-04-11 06:07:19.125 101 12619.48 245.53 54704.88 88888.00 2015-04-11 06:07:19.250 101 12619.42 245.55 54704.85 88888.00 2015-04-11 06:07:19.375 101 12619.50 245.55 54704.88 88888.00 2015-04-11 06:07:19.500 101 12619.55 245.55 54704.85 88888.00 2015-04-11 06:07:19.625 101 12619.48 245.57 54704.85 88888.00 2015-04-11 06:07:19.750 101 12619.48 245.57 54704.85 88888.00 2015-04-11 06:07:19.875 101 12619.45 245.55 54704.85 88888.00 2015-04-11 06:07:20.000 101 12619.35 245.55 54704.88 88888.00 2015-04-11 06:07:20.125 101 12619.30 245.57 54704.90 88888.00 2015-04-11 06:07:20.250 101 12619.30 245.57 54704.85 88888.00 2015-04-11 06:07:20.375 101 12619.25 245.55 54704.88 88888.00 2015-04-11 06:07:20.500 101 12619.20 245.55 54704.85 88888.00 2015-04-11 06:07:20.625 101 12619.12 245.55 54704.85 88888.00 2015-04-11 06:07:20.750 101 12619.08 245.55 54704.80 88888.00 2015-04-11 06:07:20.875 101 12619.10 245.55 54704.82 88888.00 2015-04-11 06:07:21.000 101 12619.08 245.55 54704.85 88888.00 2015-04-11 06:07:21.125 101 12618.98 245.57 54704.85 88888.00 2015-04-11 06:07:21.250 101 12618.90 245.55 54704.82 88888.00 2015-04-11 06:07:21.375 101 12618.88 245.57 54704.82 88888.00 2015-04-11 06:07:21.500 101 12618.92 245.57 54704.85 88888.00 2015-04-11 06:07:21.625 101 12618.88 245.57 54704.85 88888.00 2015-04-11 06:07:21.750 101 12618.85 245.57 54704.82 88888.00 2015-04-11 06:07:21.875 101 12618.77 245.57 54704.80 88888.00 2015-04-11 06:07:22.000 101 12618.75 245.55 54704.80 88888.00 2015-04-11 06:07:22.125 101 12618.73 245.57 54704.82 88888.00 2015-04-11 06:07:22.250 101 12618.62 245.57 54704.80 88888.00 2015-04-11 06:07:22.375 101 12618.62 245.57 54704.80 88888.00 2015-04-11 06:07:22.500 101 12618.60 245.57 54704.82 88888.00 2015-04-11 06:07:22.625 101 12618.60 245.57 54704.82 88888.00 2015-04-11 06:07:22.750 101 12618.55 245.60 54704.80 88888.00 2015-04-11 06:07:22.875 101 12618.45 245.57 54704.80 88888.00 2015-04-11 06:07:23.000 101 12618.42 245.60 54704.80 88888.00 2015-04-11 06:07:23.125 101 12618.42 245.60 54704.80 88888.00 2015-04-11 06:07:23.250 101 12618.45 245.60 54704.78 88888.00 2015-04-11 06:07:23.375 101 12618.52 245.60 54704.78 88888.00 2015-04-11 06:07:23.500 101 12618.48 245.60 54704.78 88888.00 2015-04-11 06:07:23.625 101 12618.38 245.57 54704.78 88888.00 2015-04-11 06:07:23.750 101 12618.38 245.60 54704.78 88888.00 2015-04-11 06:07:23.875 101 12618.35 245.62 54704.75 88888.00 2015-04-11 06:07:24.000 101 12618.25 245.60 54704.75 88888.00 2015-04-11 06:07:24.125 101 12618.25 245.57 54704.78 88888.00 2015-04-11 06:07:24.250 101 12618.23 245.60 54704.80 88888.00 2015-04-11 06:07:24.375 101 12618.17 245.62 54704.78 88888.00 2015-04-11 06:07:24.500 101 12618.10 245.60 54704.78 88888.00 2015-04-11 06:07:24.625 101 12618.05 245.60 54704.75 88888.00 2015-04-11 06:07:24.750 101 12618.05 245.60 54704.75 88888.00 2015-04-11 06:07:24.875 101 12618.05 245.60 54704.75 88888.00 2015-04-11 06:07:25.000 101 12618.05 245.62 54704.75 88888.00 2015-04-11 06:07:25.125 101 12618.00 245.62 54704.78 88888.00 2015-04-11 06:07:25.250 101 12617.98 245.60 54704.72 88888.00 2015-04-11 06:07:25.375 101 12617.95 245.60 54704.72 88888.00 2015-04-11 06:07:25.500 101 12617.90 245.65 54704.72 88888.00 2015-04-11 06:07:25.625 101 12617.83 245.65 54704.72 88888.00 2015-04-11 06:07:25.750 101 12617.83 245.65 54704.72 88888.00 2015-04-11 06:07:25.875 101 12617.73 245.62 54704.72 88888.00 2015-04-11 06:07:26.000 101 12617.67 245.60 54704.68 88888.00 2015-04-11 06:07:26.125 101 12617.70 245.62 54704.68 88888.00 2015-04-11 06:07:26.250 101 12617.65 245.62 54704.68 88888.00 2015-04-11 06:07:26.375 101 12617.62 245.68 54704.65 88888.00 2015-04-11 06:07:26.500 101 12617.62 245.65 54704.65 88888.00 2015-04-11 06:07:26.625 101 12617.62 245.65 54704.68 88888.00 2015-04-11 06:07:26.750 101 12617.55 245.65 54704.70 88888.00 2015-04-11 06:07:26.875 101 12617.45 245.65 54704.68 88888.00 2015-04-11 06:07:27.000 101 12617.42 245.65 54704.68 88888.00 2015-04-11 06:07:27.125 101 12617.42 245.65 54704.70 88888.00 2015-04-11 06:07:27.250 101 12617.42 245.62 54704.68 88888.00 2015-04-11 06:07:27.375 101 12617.45 245.65 54704.68 88888.00 2015-04-11 06:07:27.500 101 12617.40 245.68 54704.68 88888.00 2015-04-11 06:07:27.625 101 12617.40 245.65 54704.68 88888.00 2015-04-11 06:07:27.750 101 12617.35 245.65 54704.65 88888.00 2015-04-11 06:07:27.875 101 12617.30 245.65 54704.62 88888.00 2015-04-11 06:07:28.000 101 12617.25 245.65 54704.60 88888.00 2015-04-11 06:07:28.125 101 12617.20 245.62 54704.57 88888.00 2015-04-11 06:07:28.250 101 12617.12 245.65 54704.60 88888.00 2015-04-11 06:07:28.375 101 12617.15 245.70 54704.60 88888.00 2015-04-11 06:07:28.500 101 12617.10 245.70 54704.62 88888.00 2015-04-11 06:07:28.625 101 12617.02 245.72 54704.62 88888.00 2015-04-11 06:07:28.750 101 12617.10 245.72 54704.60 88888.00 2015-04-11 06:07:28.875 101 12617.12 245.75 54704.60 88888.00 2015-04-11 06:07:29.000 101 12617.05 245.72 54704.60 88888.00 2015-04-11 06:07:29.125 101 12617.02 245.72 54704.60 88888.00 2015-04-11 06:07:29.250 101 12617.02 245.75 54704.57 88888.00 2015-04-11 06:07:29.375 101 12617.02 245.75 54704.60 88888.00 2015-04-11 06:07:29.500 101 12616.95 245.75 54704.57 88888.00 2015-04-11 06:07:29.625 101 12616.77 245.75 54704.55 88888.00 2015-04-11 06:07:29.750 101 12616.75 245.72 54704.53 88888.00 2015-04-11 06:07:29.875 101 12616.77 245.78 54704.57 88888.00 2015-04-11 06:07:30.000 101 12616.77 245.80 54704.53 88888.00 2015-04-11 06:07:30.125 101 12616.75 245.80 54704.55 88888.00 2015-04-11 06:07:30.250 101 12616.70 245.80 54704.55 88888.00 2015-04-11 06:07:30.375 101 12616.73 245.82 54704.47 88888.00 2015-04-11 06:07:30.500 101 12616.67 245.80 54704.47 88888.00 2015-04-11 06:07:30.625 101 12616.65 245.82 54704.50 88888.00 2015-04-11 06:07:30.750 101 12616.55 245.82 54704.50 88888.00 2015-04-11 06:07:30.875 101 12616.55 245.82 54704.47 88888.00 2015-04-11 06:07:31.000 101 12616.48 245.82 54704.43 88888.00 2015-04-11 06:07:31.125 101 12616.38 245.85 54704.45 88888.00 2015-04-11 06:07:31.250 101 12616.38 245.88 54704.50 88888.00 2015-04-11 06:07:31.375 101 12616.42 245.88 54704.50 88888.00 2015-04-11 06:07:31.500 101 12616.40 245.82 54704.45 88888.00 2015-04-11 06:07:31.625 101 12616.35 245.82 54704.45 88888.00 2015-04-11 06:07:31.750 101 12616.20 245.88 54704.45 88888.00 2015-04-11 06:07:31.875 101 12616.17 245.93 54704.43 88888.00 2015-04-11 06:07:32.000 101 12616.17 245.93 54704.40 88888.00 2015-04-11 06:07:32.125 101 12616.15 245.90 54704.43 88888.00 2015-04-11 06:07:32.250 101 12616.15 245.88 54704.40 88888.00 2015-04-11 06:07:32.375 101 12616.12 245.93 54704.40 88888.00 2015-04-11 06:07:32.500 101 12616.10 245.93 54704.40 88888.00 2015-04-11 06:07:32.625 101 12616.10 245.90 54704.38 88888.00 2015-04-11 06:07:32.750 101 12616.08 245.93 54704.38 88888.00 2015-04-11 06:07:32.875 101 12615.98 245.90 54704.40 88888.00 2015-04-11 06:07:33.000 101 12615.92 245.93 54704.38 88888.00 2015-04-11 06:07:33.125 101 12615.92 245.93 54704.38 88888.00 2015-04-11 06:07:33.250 101 12615.83 245.95 54704.35 88888.00 2015-04-11 06:07:33.375 101 12615.75 245.95 54704.38 88888.00 2015-04-11 06:07:33.500 101 12615.75 245.95 54704.35 88888.00 2015-04-11 06:07:33.625 101 12615.75 245.95 54704.32 88888.00 2015-04-11 06:07:33.750 101 12615.73 245.95 54704.32 88888.00 2015-04-11 06:07:33.875 101 12615.70 245.93 54704.32 88888.00 2015-04-11 06:07:34.000 101 12615.70 245.93 54704.30 88888.00 2015-04-11 06:07:34.125 101 12615.65 245.95 54704.30 88888.00 2015-04-11 06:07:34.250 101 12615.55 245.93 54704.30 88888.00 2015-04-11 06:07:34.375 101 12615.50 245.95 54704.30 88888.00 2015-04-11 06:07:34.500 101 12615.48 245.97 54704.25 88888.00 2015-04-11 06:07:34.625 101 12615.45 245.97 54704.25 88888.00 2015-04-11 06:07:34.750 101 12615.45 245.97 54704.28 88888.00 2015-04-11 06:07:34.875 101 12615.45 246.00 54704.28 88888.00 2015-04-11 06:07:35.000 101 12615.38 246.00 54704.28 88888.00 2015-04-11 06:07:35.125 101 12615.38 246.00 54704.28 88888.00 2015-04-11 06:07:35.250 101 12615.33 246.00 54704.25 88888.00 2015-04-11 06:07:35.375 101 12615.30 246.03 54704.25 88888.00 2015-04-11 06:07:35.500 101 12615.25 246.03 54704.25 88888.00 2015-04-11 06:07:35.625 101 12615.23 246.05 54704.25 88888.00 2015-04-11 06:07:35.750 101 12615.17 246.05 54704.25 88888.00 2015-04-11 06:07:35.875 101 12615.15 246.05 54704.22 88888.00 2015-04-11 06:07:36.000 101 12615.10 246.05 54704.20 88888.00 2015-04-11 06:07:36.125 101 12615.08 246.05 54704.22 88888.00 2015-04-11 06:07:36.250 101 12615.05 246.05 54704.20 88888.00 2015-04-11 06:07:36.375 101 12614.98 246.05 54704.22 88888.00 2015-04-11 06:07:36.500 101 12614.92 246.07 54704.22 88888.00 2015-04-11 06:07:36.625 101 12614.88 246.07 54704.20 88888.00 2015-04-11 06:07:36.750 101 12614.80 246.07 54704.18 88888.00 2015-04-11 06:07:36.875 101 12614.75 246.07 54704.20 88888.00 2015-04-11 06:07:37.000 101 12614.75 246.07 54704.18 88888.00 2015-04-11 06:07:37.125 101 12614.75 246.12 54704.18 88888.00 2015-04-11 06:07:37.250 101 12614.73 246.10 54704.18 88888.00 2015-04-11 06:07:37.375 101 12614.70 246.10 54704.18 88888.00 2015-04-11 06:07:37.500 101 12614.60 246.12 54704.18 88888.00 2015-04-11 06:07:37.625 101 12614.50 246.10 54704.15 88888.00 2015-04-11 06:07:37.750 101 12614.45 246.10 54704.15 88888.00 2015-04-11 06:07:37.875 101 12614.40 246.12 54704.15 88888.00 2015-04-11 06:07:38.000 101 12614.42 246.10 54704.12 88888.00 2015-04-11 06:07:38.125 101 12614.42 246.12 54704.12 88888.00 2015-04-11 06:07:38.250 101 12614.35 246.10 54704.12 88888.00 2015-04-11 06:07:38.375 101 12614.25 246.10 54704.10 88888.00 2015-04-11 06:07:38.500 101 12614.23 246.12 54704.10 88888.00 2015-04-11 06:07:38.625 101 12614.23 246.10 54704.07 88888.00 2015-04-11 06:07:38.750 101 12614.23 246.15 54704.07 88888.00 2015-04-11 06:07:38.875 101 12614.17 246.18 54704.10 88888.00 2015-04-11 06:07:39.000 101 12614.17 246.15 54704.07 88888.00 2015-04-11 06:07:39.125 101 12614.15 246.15 54704.05 88888.00 2015-04-11 06:07:39.250 101 12614.08 246.12 54704.07 88888.00 2015-04-11 06:07:39.375 101 12614.00 246.12 54704.05 88888.00 2015-04-11 06:07:39.500 101 12613.95 246.15 54704.05 88888.00 2015-04-11 06:07:39.625 101 12613.95 246.18 54704.07 88888.00 2015-04-11 06:07:39.750 101 12613.90 246.18 54704.07 88888.00 2015-04-11 06:07:39.875 101 12613.83 246.20 54704.07 88888.00 2015-04-11 06:07:40.000 101 12613.77 246.20 54704.05 88888.00 2015-04-11 06:07:40.125 101 12613.75 246.22 54704.07 88888.00 2015-04-11 06:07:40.250 101 12613.75 246.18 54704.05 88888.00 2015-04-11 06:07:40.375 101 12613.67 246.15 54704.05 88888.00 2015-04-11 06:07:40.500 101 12613.60 246.18 54704.03 88888.00 2015-04-11 06:07:40.625 101 12613.58 246.22 54704.03 88888.00 2015-04-11 06:07:40.750 101 12613.50 246.25 54704.00 88888.00 2015-04-11 06:07:40.875 101 12613.45 246.20 54703.97 88888.00 2015-04-11 06:07:41.000 101 12613.42 246.22 54703.93 88888.00 2015-04-11 06:07:41.125 101 12613.38 246.25 54703.95 88888.00 2015-04-11 06:07:41.250 101 12613.35 246.25 54703.95 88888.00 2015-04-11 06:07:41.375 101 12613.42 246.30 54703.97 88888.00 2015-04-11 06:07:41.500 101 12613.40 246.32 54703.95 88888.00 2015-04-11 06:07:41.625 101 12613.35 246.28 54703.95 88888.00 2015-04-11 06:07:41.750 101 12613.30 246.25 54703.95 88888.00 2015-04-11 06:07:41.875 101 12613.25 246.32 54703.95 88888.00 2015-04-11 06:07:42.000 101 12613.23 246.32 54703.95 88888.00 2015-04-11 06:07:42.125 101 12613.20 246.32 54703.95 88888.00 2015-04-11 06:07:42.250 101 12613.15 246.30 54703.95 88888.00 2015-04-11 06:07:42.375 101 12613.15 246.32 54703.95 88888.00 2015-04-11 06:07:42.500 101 12613.08 246.30 54703.93 88888.00 2015-04-11 06:07:42.625 101 12612.98 246.32 54703.90 88888.00 2015-04-11 06:07:42.750 101 12612.95 246.32 54703.90 88888.00 2015-04-11 06:07:42.875 101 12612.92 246.35 54703.90 88888.00 2015-04-11 06:07:43.000 101 12612.88 246.30 54703.88 88888.00 2015-04-11 06:07:43.125 101 12612.85 246.30 54703.85 88888.00 2015-04-11 06:07:43.250 101 12612.83 246.32 54703.82 88888.00 2015-04-11 06:07:43.375 101 12612.77 246.35 54703.80 88888.00 2015-04-11 06:07:43.500 101 12612.75 246.38 54703.80 88888.00 2015-04-11 06:07:43.625 101 12612.67 246.38 54703.85 88888.00 2015-04-11 06:07:43.750 101 12612.62 246.38 54703.82 88888.00 2015-04-11 06:07:43.875 101 12612.55 246.40 54703.80 88888.00 2015-04-11 06:07:44.000 101 12612.55 246.40 54703.78 88888.00 2015-04-11 06:07:44.125 101 12612.48 246.38 54703.78 88888.00 2015-04-11 06:07:44.250 101 12612.40 246.38 54703.80 88888.00 2015-04-11 06:07:44.375 101 12612.42 246.40 54703.82 88888.00 2015-04-11 06:07:44.500 101 12612.42 246.43 54703.80 88888.00 2015-04-11 06:07:44.625 101 12612.40 246.43 54703.75 88888.00 2015-04-11 06:07:44.750 101 12612.35 246.43 54703.72 88888.00 2015-04-11 06:07:44.875 101 12612.27 246.43 54703.72 88888.00 2015-04-11 06:07:45.000 101 12612.25 246.45 54703.70 88888.00 2015-04-11 06:07:45.125 101 12612.25 246.47 54703.72 88888.00 2015-04-11 06:07:45.250 101 12612.20 246.43 54703.68 88888.00 2015-04-11 06:07:45.375 101 12612.15 246.40 54703.68 88888.00 2015-04-11 06:07:45.500 101 12612.10 246.43 54703.68 88888.00 2015-04-11 06:07:45.625 101 12612.05 246.45 54703.65 88888.00 2015-04-11 06:07:45.750 101 12611.98 246.45 54703.57 88888.00 2015-04-11 06:07:45.875 101 12611.95 246.43 54703.55 88888.00 2015-04-11 06:07:46.000 101 12611.92 246.45 54703.55 88888.00 2015-04-11 06:07:46.125 101 12611.90 246.50 54703.57 88888.00 2015-04-11 06:07:46.250 101 12611.88 246.50 54703.62 88888.00 2015-04-11 06:07:46.375 101 12611.85 246.50 54703.57 88888.00 2015-04-11 06:07:46.500 101 12611.83 246.50 54703.55 88888.00 2015-04-11 06:07:46.625 101 12611.83 246.50 54703.55 88888.00 2015-04-11 06:07:46.750 101 12611.77 246.53 54703.50 88888.00 2015-04-11 06:07:46.875 101 12611.73 246.53 54703.53 88888.00 2015-04-11 06:07:47.000 101 12611.70 246.53 54703.50 88888.00 2015-04-11 06:07:47.125 101 12611.65 246.55 54703.50 88888.00 2015-04-11 06:07:47.250 101 12611.58 246.55 54703.47 88888.00 2015-04-11 06:07:47.375 101 12611.60 246.57 54703.45 88888.00 2015-04-11 06:07:47.500 101 12611.58 246.62 54703.45 88888.00 2015-04-11 06:07:47.625 101 12611.50 246.62 54703.45 88888.00 2015-04-11 06:07:47.750 101 12611.45 246.65 54703.45 88888.00 2015-04-11 06:07:47.875 101 12611.42 246.65 54703.43 88888.00 2015-04-11 06:07:48.000 101 12611.45 246.68 54703.40 88888.00 2015-04-11 06:07:48.125 101 12611.38 246.70 54703.38 88888.00 2015-04-11 06:07:48.250 101 12611.33 246.72 54703.38 88888.00 2015-04-11 06:07:48.375 101 12611.25 246.75 54703.38 88888.00 2015-04-11 06:07:48.500 101 12611.25 246.72 54703.32 88888.00 2015-04-11 06:07:48.625 101 12611.25 246.75 54703.35 88888.00 2015-04-11 06:07:48.750 101 12611.25 246.75 54703.30 88888.00 2015-04-11 06:07:48.875 101 12611.20 246.78 54703.30 88888.00 2015-04-11 06:07:49.000 101 12611.15 246.80 54703.28 88888.00 2015-04-11 06:07:49.125 101 12611.10 246.80 54703.28 88888.00 2015-04-11 06:07:49.250 101 12611.05 246.80 54703.28 88888.00 2015-04-11 06:07:49.375 101 12610.98 246.80 54703.25 88888.00 2015-04-11 06:07:49.500 101 12610.90 246.85 54703.25 88888.00 2015-04-11 06:07:49.625 101 12610.90 246.88 54703.28 88888.00 2015-04-11 06:07:49.750 101 12610.88 246.90 54703.28 88888.00 2015-04-11 06:07:49.875 101 12610.90 246.93 54703.25 88888.00 2015-04-11 06:07:50.000 101 12610.88 246.93 54703.22 88888.00 2015-04-11 06:07:50.125 101 12610.88 246.93 54703.22 88888.00 2015-04-11 06:07:50.250 101 12610.85 246.93 54703.22 88888.00 2015-04-11 06:07:50.375 101 12610.83 246.95 54703.18 88888.00 2015-04-11 06:07:50.500 101 12610.73 246.93 54703.15 88888.00 2015-04-11 06:07:50.625 101 12610.70 246.97 54703.15 88888.00 2015-04-11 06:07:50.750 101 12610.67 246.97 54703.15 88888.00 2015-04-11 06:07:50.875 101 12610.62 246.97 54703.15 88888.00 2015-04-11 06:07:51.000 101 12610.62 247.00 54703.10 88888.00 2015-04-11 06:07:51.125 101 12610.62 247.03 54703.10 88888.00 2015-04-11 06:07:51.250 101 12610.55 247.00 54703.10 88888.00 2015-04-11 06:07:51.375 101 12610.52 247.05 54703.10 88888.00 2015-04-11 06:07:51.500 101 12610.50 247.07 54703.07 88888.00 2015-04-11 06:07:51.625 101 12610.50 247.07 54703.07 88888.00 2015-04-11 06:07:51.750 101 12610.48 247.07 54703.05 88888.00 2015-04-11 06:07:51.875 101 12610.40 247.05 54703.03 88888.00 2015-04-11 06:07:52.000 101 12610.45 247.05 54703.00 88888.00 2015-04-11 06:07:52.125 101 12610.42 247.07 54703.00 88888.00 2015-04-11 06:07:52.250 101 12610.35 247.12 54703.00 88888.00 2015-04-11 06:07:52.375 101 12610.33 247.15 54702.97 88888.00 2015-04-11 06:07:52.500 101 12610.25 247.12 54702.95 88888.00 2015-04-11 06:07:52.625 101 12610.27 247.15 54702.93 88888.00 2015-04-11 06:07:52.750 101 12610.23 247.15 54702.93 88888.00 2015-04-11 06:07:52.875 101 12610.10 247.18 54702.90 88888.00 2015-04-11 06:07:53.000 101 12610.12 247.22 54702.90 88888.00 2015-04-11 06:07:53.125 101 12610.12 247.20 54702.90 88888.00 2015-04-11 06:07:53.250 101 12610.10 247.20 54702.85 88888.00 2015-04-11 06:07:53.375 101 12610.10 247.22 54702.85 88888.00 2015-04-11 06:07:53.500 101 12610.08 247.22 54702.80 88888.00 2015-04-11 06:07:53.625 101 12609.95 247.25 54702.80 88888.00 2015-04-11 06:07:53.750 101 12609.90 247.28 54702.80 88888.00 2015-04-11 06:07:53.875 101 12609.90 247.25 54702.80 88888.00 2015-04-11 06:07:54.000 101 12609.85 247.28 54702.75 88888.00 2015-04-11 06:07:54.125 101 12609.80 247.30 54702.75 88888.00 2015-04-11 06:07:54.250 101 12609.77 247.32 54702.72 88888.00 2015-04-11 06:07:54.375 101 12609.77 247.32 54702.68 88888.00 2015-04-11 06:07:54.500 101 12609.77 247.30 54702.70 88888.00 2015-04-11 06:07:54.625 101 12609.73 247.32 54702.68 88888.00 2015-04-11 06:07:54.750 101 12609.67 247.38 54702.68 88888.00 2015-04-11 06:07:54.875 101 12609.65 247.38 54702.65 88888.00 2015-04-11 06:07:55.000 101 12609.62 247.40 54702.60 88888.00 2015-04-11 06:07:55.125 101 12609.58 247.43 54702.65 88888.00 2015-04-11 06:07:55.250 101 12609.52 247.40 54702.65 88888.00 2015-04-11 06:07:55.375 101 12609.50 247.40 54702.62 88888.00 2015-04-11 06:07:55.500 101 12609.50 247.43 54702.62 88888.00 2015-04-11 06:07:55.625 101 12609.55 247.45 54702.60 88888.00 2015-04-11 06:07:55.750 101 12609.48 247.43 54702.57 88888.00 2015-04-11 06:07:55.875 101 12609.35 247.43 54702.55 88888.00 2015-04-11 06:07:56.000 101 12609.30 247.45 54702.53 88888.00 2015-04-11 06:07:56.125 101 12609.25 247.45 54702.50 88888.00 2015-04-11 06:07:56.250 101 12609.25 247.47 54702.47 88888.00 2015-04-11 06:07:56.375 101 12609.23 247.53 54702.45 88888.00 2015-04-11 06:07:56.500 101 12609.23 247.53 54702.45 88888.00 2015-04-11 06:07:56.625 101 12609.17 247.53 54702.43 88888.00 2015-04-11 06:07:56.750 101 12609.10 247.53 54702.40 88888.00 2015-04-11 06:07:56.875 101 12609.02 247.50 54702.40 88888.00 2015-04-11 06:07:57.000 101 12609.02 247.53 54702.32 88888.00 2015-04-11 06:07:57.125 101 12609.02 247.53 54702.32 88888.00 2015-04-11 06:07:57.250 101 12608.98 247.55 54702.32 88888.00 2015-04-11 06:07:57.375 101 12608.95 247.55 54702.30 88888.00 2015-04-11 06:07:57.500 101 12608.92 247.60 54702.30 88888.00 2015-04-11 06:07:57.625 101 12608.88 247.57 54702.28 88888.00 2015-04-11 06:07:57.750 101 12608.85 247.62 54702.25 88888.00 2015-04-11 06:07:57.875 101 12608.83 247.65 54702.22 88888.00 2015-04-11 06:07:58.000 101 12608.77 247.65 54702.22 88888.00 2015-04-11 06:07:58.125 101 12608.75 247.65 54702.22 88888.00 2015-04-11 06:07:58.250 101 12608.70 247.62 54702.18 88888.00 2015-04-11 06:07:58.375 101 12608.70 247.65 54702.15 88888.00 2015-04-11 06:07:58.500 101 12608.65 247.68 54702.15 88888.00 2015-04-11 06:07:58.625 101 12608.60 247.68 54702.15 88888.00 2015-04-11 06:07:58.750 101 12608.55 247.70 54702.10 88888.00 2015-04-11 06:07:58.875 101 12608.48 247.72 54702.10 88888.00 2015-04-11 06:07:59.000 101 12608.45 247.70 54702.10 88888.00 2015-04-11 06:07:59.125 101 12608.42 247.70 54702.05 88888.00 2015-04-11 06:07:59.250 101 12608.35 247.68 54702.05 88888.00 2015-04-11 06:07:59.375 101 12608.38 247.70 54702.03 88888.00 2015-04-11 06:07:59.500 101 12608.35 247.72 54702.03 88888.00 2015-04-11 06:07:59.625 101 12608.35 247.75 54702.00 88888.00 2015-04-11 06:07:59.750 101 12608.33 247.78 54702.00 88888.00 2015-04-11 06:07:59.875 101 12608.30 247.78 54701.97 88888.00 2015-04-11 06:08:00.000 101 12608.27 247.80 54701.93 88888.00 2015-04-11 06:08:00.125 101 12608.25 247.80 54701.90 88888.00 2015-04-11 06:08:00.250 101 12608.20 247.80 54701.93 88888.00 2015-04-11 06:08:00.375 101 12608.17 247.82 54701.93 88888.00 2015-04-11 06:08:00.500 101 12608.12 247.82 54701.90 88888.00 2015-04-11 06:08:00.625 101 12608.12 247.85 54701.88 88888.00 2015-04-11 06:08:00.750 101 12608.08 247.88 54701.85 88888.00 2015-04-11 06:08:00.875 101 12607.98 247.88 54701.88 88888.00 2015-04-11 06:08:01.000 101 12607.95 247.93 54701.80 88888.00 2015-04-11 06:08:01.125 101 12607.92 247.93 54701.80 88888.00 2015-04-11 06:08:01.250 101 12607.85 247.90 54701.80 88888.00 2015-04-11 06:08:01.375 101 12607.80 247.90 54701.78 88888.00 2015-04-11 06:08:01.500 101 12607.73 247.90 54701.75 88888.00 2015-04-11 06:08:01.625 101 12607.77 247.90 54701.70 88888.00 2015-04-11 06:08:01.750 101 12607.77 247.93 54701.70 88888.00 2015-04-11 06:08:01.875 101 12607.75 247.95 54701.70 88888.00 2015-04-11 06:08:02.000 101 12607.67 247.97 54701.65 88888.00 2015-04-11 06:08:02.125 101 12607.58 247.97 54701.62 88888.00 2015-04-11 06:08:02.250 101 12607.45 247.97 54701.62 88888.00 2015-04-11 06:08:02.375 101 12607.45 247.97 54701.60 88888.00 2015-04-11 06:08:02.500 101 12607.48 248.00 54701.60 88888.00 2015-04-11 06:08:02.625 101 12607.48 248.00 54701.60 88888.00 2015-04-11 06:08:02.750 101 12607.48 248.03 54701.57 88888.00 2015-04-11 06:08:02.875 101 12607.45 248.05 54701.53 88888.00 2015-04-11 06:08:03.000 101 12607.38 248.05 54701.53 88888.00 2015-04-11 06:08:03.125 101 12607.35 248.07 54701.53 88888.00 2015-04-11 06:08:03.250 101 12607.25 248.05 54701.50 88888.00 2015-04-11 06:08:03.375 101 12607.17 248.05 54701.47 88888.00 2015-04-11 06:08:03.500 101 12607.17 248.10 54701.45 88888.00 2015-04-11 06:08:03.625 101 12607.17 248.10 54701.45 88888.00 2015-04-11 06:08:03.750 101 12607.15 248.07 54701.43 88888.00 2015-04-11 06:08:03.875 101 12607.15 248.10 54701.40 88888.00 2015-04-11 06:08:04.000 101 12607.12 248.10 54701.35 88888.00 2015-04-11 06:08:04.125 101 12607.10 248.10 54701.35 88888.00 2015-04-11 06:08:04.250 101 12607.05 248.10 54701.35 88888.00 2015-04-11 06:08:04.375 101 12607.00 248.12 54701.32 88888.00 2015-04-11 06:08:04.500 101 12606.95 248.12 54701.32 88888.00 2015-04-11 06:08:04.625 101 12606.92 248.10 54701.30 88888.00 2015-04-11 06:08:04.750 101 12606.92 248.10 54701.28 88888.00 2015-04-11 06:08:04.875 101 12606.92 248.15 54701.25 88888.00 2015-04-11 06:08:05.000 101 12606.88 248.20 54701.25 88888.00 2015-04-11 06:08:05.125 101 12606.83 248.18 54701.22 88888.00 2015-04-11 06:08:05.250 101 12606.73 248.15 54701.20 88888.00 2015-04-11 06:08:05.375 101 12606.77 248.20 54701.20 88888.00 2015-04-11 06:08:05.500 101 12606.80 248.15 54701.18 88888.00 2015-04-11 06:08:05.625 101 12606.80 248.15 54701.12 88888.00 2015-04-11 06:08:05.750 101 12606.70 248.18 54701.12 88888.00 2015-04-11 06:08:05.875 101 12606.60 248.20 54701.12 88888.00 2015-04-11 06:08:06.000 101 12606.50 248.22 54701.07 88888.00 2015-04-11 06:08:06.125 101 12606.45 248.22 54701.05 88888.00 2015-04-11 06:08:06.250 101 12606.50 248.25 54701.05 88888.00 2015-04-11 06:08:06.375 101 12606.55 248.28 54701.05 88888.00 2015-04-11 06:08:06.500 101 12606.52 248.25 54701.00 88888.00 2015-04-11 06:08:06.625 101 12606.50 248.22 54700.95 88888.00 2015-04-11 06:08:06.750 101 12606.45 248.22 54700.93 88888.00 2015-04-11 06:08:06.875 101 12606.42 248.22 54700.93 88888.00 2015-04-11 06:08:07.000 101 12606.40 248.25 54700.93 88888.00 2015-04-11 06:08:07.125 101 12606.35 248.28 54700.93 88888.00 2015-04-11 06:08:07.250 101 12606.33 248.25 54700.88 88888.00 2015-04-11 06:08:07.375 101 12606.30 248.25 54700.88 88888.00 2015-04-11 06:08:07.500 101 12606.25 248.25 54700.85 88888.00 2015-04-11 06:08:07.625 101 12606.27 248.32 54700.85 88888.00 2015-04-11 06:08:07.750 101 12606.25 248.30 54700.82 88888.00 2015-04-11 06:08:07.875 101 12606.20 248.28 54700.80 88888.00 2015-04-11 06:08:08.000 101 12606.27 248.28 54700.75 88888.00 2015-04-11 06:08:08.125 101 12606.30 248.30 54700.75 88888.00 2015-04-11 06:08:08.250 101 12606.23 248.28 54700.72 88888.00 2015-04-11 06:08:08.375 101 12606.15 248.28 54700.68 88888.00 2015-04-11 06:08:08.500 101 12606.12 248.28 54700.68 88888.00 2015-04-11 06:08:08.625 101 12606.08 248.30 54700.65 88888.00 2015-04-11 06:08:08.750 101 12606.02 248.25 54700.60 88888.00 2015-04-11 06:08:08.875 101 12605.95 248.28 54700.57 88888.00 2015-04-11 06:08:09.000 101 12605.92 248.30 54700.57 88888.00 2015-04-11 06:08:09.125 101 12605.95 248.32 54700.57 88888.00 2015-04-11 06:08:09.250 101 12605.98 248.32 54700.53 88888.00 2015-04-11 06:08:09.375 101 12605.92 248.32 54700.50 88888.00 2015-04-11 06:08:09.500 101 12605.83 248.35 54700.50 88888.00 2015-04-11 06:08:09.625 101 12605.77 248.32 54700.47 88888.00 2015-04-11 06:08:09.750 101 12605.75 248.30 54700.45 88888.00 2015-04-11 06:08:09.875 101 12605.77 248.32 54700.40 88888.00 2015-04-11 06:08:10.000 101 12605.77 248.32 54700.38 88888.00 2015-04-11 06:08:10.125 101 12605.70 248.35 54700.38 88888.00 2015-04-11 06:08:10.250 101 12605.73 248.32 54700.38 88888.00 2015-04-11 06:08:10.375 101 12605.75 248.32 54700.32 88888.00 2015-04-11 06:08:10.500 101 12605.70 248.32 54700.35 88888.00 2015-04-11 06:08:10.625 101 12605.62 248.30 54700.32 88888.00 2015-04-11 06:08:10.750 101 12605.55 248.32 54700.28 88888.00 2015-04-11 06:08:10.875 101 12605.58 248.35 54700.25 88888.00 2015-04-11 06:08:11.000 101 12605.55 248.35 54700.20 88888.00 2015-04-11 06:08:11.125 101 12605.52 248.38 54700.22 88888.00 2015-04-11 06:08:11.250 101 12605.50 248.40 54700.20 88888.00 2015-04-11 06:08:11.375 101 12605.50 248.38 54700.20 88888.00 2015-04-11 06:08:11.500 101 12605.48 248.38 54700.15 88888.00 2015-04-11 06:08:11.625 101 12605.48 248.40 54700.12 88888.00 2015-04-11 06:08:11.750 101 12605.48 248.40 54700.10 88888.00 2015-04-11 06:08:11.875 101 12605.45 248.43 54700.12 88888.00 2015-04-11 06:08:12.000 101 12605.38 248.40 54700.07 88888.00 2015-04-11 06:08:12.125 101 12605.25 248.43 54700.05 88888.00 2015-04-11 06:08:12.250 101 12605.15 248.43 54700.03 88888.00 2015-04-11 06:08:12.375 101 12605.20 248.40 54700.03 88888.00 2015-04-11 06:08:12.500 101 12605.27 248.40 54700.03 88888.00 2015-04-11 06:08:12.625 101 12605.25 248.43 54700.00 88888.00 2015-04-11 06:08:12.750 101 12605.17 248.40 54700.00 88888.00 2015-04-11 06:08:12.875 101 12605.20 248.43 54699.97 88888.00 2015-04-11 06:08:13.000 101 12605.20 248.40 54699.93 88888.00 2015-04-11 06:08:13.125 101 12605.15 248.43 54699.93 88888.00 2015-04-11 06:08:13.250 101 12605.12 248.40 54699.93 88888.00 2015-04-11 06:08:13.375 101 12605.12 248.43 54699.90 88888.00 2015-04-11 06:08:13.500 101 12605.05 248.40 54699.90 88888.00 2015-04-11 06:08:13.625 101 12605.00 248.45 54699.85 88888.00 2015-04-11 06:08:13.750 101 12605.02 248.43 54699.82 88888.00 2015-04-11 06:08:13.875 101 12605.00 248.43 54699.78 88888.00 2015-04-11 06:08:14.000 101 12604.90 248.43 54699.78 88888.00 2015-04-11 06:08:14.125 101 12604.88 248.43 54699.78 88888.00 2015-04-11 06:08:14.250 101 12604.90 248.40 54699.75 88888.00 2015-04-11 06:08:14.375 101 12604.88 248.43 54699.68 88888.00 2015-04-11 06:08:14.500 101 12604.88 248.43 54699.62 88888.00 2015-04-11 06:08:14.625 101 12604.90 248.43 54699.62 88888.00 2015-04-11 06:08:14.750 101 12604.90 248.43 54699.60 88888.00 2015-04-11 06:08:14.875 101 12604.85 248.43 54699.60 88888.00 2015-04-11 06:08:15.000 101 12604.77 248.40 54699.55 88888.00 2015-04-11 06:08:15.125 101 12604.75 248.38 54699.55 88888.00 2015-04-11 06:08:15.250 101 12604.75 248.38 54699.55 88888.00 2015-04-11 06:08:15.375 101 12604.77 248.40 54699.50 88888.00 2015-04-11 06:08:15.500 101 12604.67 248.40 54699.45 88888.00 2015-04-11 06:08:15.625 101 12604.65 248.40 54699.45 88888.00 2015-04-11 06:08:15.750 101 12604.65 248.43 54699.45 88888.00 2015-04-11 06:08:15.875 101 12604.60 248.40 54699.43 88888.00 2015-04-11 06:08:16.000 101 12604.55 248.40 54699.40 88888.00 2015-04-11 06:08:16.125 101 12604.55 248.43 54699.38 88888.00 2015-04-11 06:08:16.250 101 12604.48 248.35 54699.35 88888.00 2015-04-11 06:08:16.375 101 12604.50 248.38 54699.30 88888.00 2015-04-11 06:08:16.500 101 12604.48 248.40 54699.28 88888.00 2015-04-11 06:08:16.625 101 12604.45 248.40 54699.25 88888.00 2015-04-11 06:08:16.750 101 12604.40 248.43 54699.22 88888.00 2015-04-11 06:08:16.875 101 12604.42 248.40 54699.20 88888.00 2015-04-11 06:08:17.000 101 12604.42 248.38 54699.15 88888.00 2015-04-11 06:08:17.125 101 12604.38 248.38 54699.15 88888.00 2015-04-11 06:08:17.250 101 12604.30 248.38 54699.15 88888.00 2015-04-11 06:08:17.375 101 12604.35 248.35 54699.12 88888.00 2015-04-11 06:08:17.500 101 12604.30 248.35 54699.10 88888.00 2015-04-11 06:08:17.625 101 12604.17 248.38 54699.07 88888.00 2015-04-11 06:08:17.750 101 12604.15 248.38 54699.03 88888.00 2015-04-11 06:08:17.875 101 12604.12 248.38 54699.00 88888.00 2015-04-11 06:08:18.000 101 12604.08 248.38 54698.97 88888.00 2015-04-11 06:08:18.125 101 12604.08 248.35 54698.95 88888.00 2015-04-11 06:08:18.250 101 12604.05 248.35 54698.95 88888.00 2015-04-11 06:08:18.375 101 12604.08 248.38 54698.93 88888.00 2015-04-11 06:08:18.500 101 12604.02 248.35 54698.90 88888.00 2015-04-11 06:08:18.625 101 12603.98 248.38 54698.85 88888.00 2015-04-11 06:08:18.750 101 12603.98 248.38 54698.82 88888.00 2015-04-11 06:08:18.875 101 12604.00 248.35 54698.82 88888.00 2015-04-11 06:08:19.000 101 12604.00 248.35 54698.78 88888.00 2015-04-11 06:08:19.125 101 12603.98 248.35 54698.78 88888.00 2015-04-11 06:08:19.250 101 12603.92 248.30 54698.70 88888.00 2015-04-11 06:08:19.375 101 12603.88 248.35 54698.72 88888.00 2015-04-11 06:08:19.500 101 12603.95 248.43 54698.70 88888.00 2015-04-11 06:08:19.625 101 12603.95 248.35 54698.65 88888.00 2015-04-11 06:08:19.750 101 12603.90 248.30 54698.62 88888.00 2015-04-11 06:08:19.875 101 12603.77 248.28 54698.60 88888.00 2015-04-11 06:08:20.000 101 12603.75 248.30 54698.60 88888.00 2015-04-11 06:08:20.125 101 12603.77 248.32 54698.60 88888.00 2015-04-11 06:08:20.250 101 12603.75 248.30 54698.57 88888.00 2015-04-11 06:08:20.375 101 12603.73 248.32 54698.53 88888.00 2015-04-11 06:08:20.500 101 12603.70 248.30 54698.50 88888.00 2015-04-11 06:08:20.625 101 12603.70 248.28 54698.47 88888.00 2015-04-11 06:08:20.750 101 12603.62 248.28 54698.43 88888.00 2015-04-11 06:08:20.875 101 12603.55 248.28 54698.40 88888.00 2015-04-11 06:08:21.000 101 12603.55 248.25 54698.38 88888.00 2015-04-11 06:08:21.125 101 12603.58 248.25 54698.35 88888.00 2015-04-11 06:08:21.250 101 12603.60 248.22 54698.32 88888.00 2015-04-11 06:08:21.375 101 12603.55 248.22 54698.30 88888.00 2015-04-11 06:08:21.500 101 12603.48 248.22 54698.28 88888.00 2015-04-11 06:08:21.625 101 12603.48 248.20 54698.25 88888.00 2015-04-11 06:08:21.750 101 12603.45 248.20 54698.25 88888.00 2015-04-11 06:08:21.875 101 12603.45 248.22 54698.25 88888.00 2015-04-11 06:08:22.000 101 12603.50 248.20 54698.22 88888.00 2015-04-11 06:08:22.125 101 12603.45 248.20 54698.18 88888.00 2015-04-11 06:08:22.250 101 12603.35 248.18 54698.15 88888.00 2015-04-11 06:08:22.375 101 12603.35 248.20 54698.10 88888.00 2015-04-11 06:08:22.500 101 12603.35 248.18 54698.10 88888.00 2015-04-11 06:08:22.625 101 12603.35 248.15 54698.05 88888.00 2015-04-11 06:08:22.750 101 12603.38 248.18 54698.03 88888.00 2015-04-11 06:08:22.875 101 12603.35 248.18 54698.03 88888.00 2015-04-11 06:08:23.000 101 12603.30 248.18 54698.00 88888.00 2015-04-11 06:08:23.125 101 12603.27 248.18 54698.00 88888.00 2015-04-11 06:08:23.250 101 12603.23 248.12 54697.97 88888.00 2015-04-11 06:08:23.375 101 12603.25 248.10 54697.95 88888.00 2015-04-11 06:08:23.500 101 12603.25 248.07 54697.88 88888.00 2015-04-11 06:08:23.625 101 12603.20 248.10 54697.85 88888.00 2015-04-11 06:08:23.750 101 12603.17 248.12 54697.82 88888.00 2015-04-11 06:08:23.875 101 12603.20 248.18 54697.85 88888.00 2015-04-11 06:08:24.000 101 12603.15 248.15 54697.78 88888.00 2015-04-11 06:08:24.125 101 12603.12 248.07 54697.75 88888.00 2015-04-11 06:08:24.250 101 12603.12 248.07 54697.75 88888.00 2015-04-11 06:08:24.375 101 12603.10 248.10 54697.70 88888.00 2015-04-11 06:08:24.500 101 12603.08 248.10 54697.70 88888.00 2015-04-11 06:08:24.625 101 12603.02 248.12 54697.68 88888.00 2015-04-11 06:08:24.750 101 12602.98 248.12 54697.65 88888.00 2015-04-11 06:08:24.875 101 12603.02 248.07 54697.62 88888.00 2015-04-11 06:08:25.000 101 12603.08 248.05 54697.60 88888.00 2015-04-11 06:08:25.125 101 12603.05 248.07 54697.57 88888.00 2015-04-11 06:08:25.250 101 12603.00 248.05 54697.55 88888.00 2015-04-11 06:08:25.375 101 12602.90 248.05 54697.50 88888.00 2015-04-11 06:08:25.500 101 12602.85 248.05 54697.47 88888.00 2015-04-11 06:08:25.625 101 12602.85 248.03 54697.47 88888.00 2015-04-11 06:08:25.750 101 12602.88 248.05 54697.47 88888.00 2015-04-11 06:08:25.875 101 12602.88 248.05 54697.43 88888.00 2015-04-11 06:08:26.000 101 12602.85 248.03 54697.35 88888.00 2015-04-11 06:08:26.125 101 12602.80 248.03 54697.35 88888.00 2015-04-11 06:08:26.250 101 12602.83 248.00 54697.32 88888.00 2015-04-11 06:08:26.375 101 12602.88 248.05 54697.30 88888.00 2015-04-11 06:08:26.500 101 12602.85 248.07 54697.30 88888.00 2015-04-11 06:08:26.625 101 12602.85 248.05 54697.28 88888.00 2015-04-11 06:08:26.750 101 12602.80 248.03 54697.22 88888.00 2015-04-11 06:08:26.875 101 12602.70 248.00 54697.22 88888.00 2015-04-11 06:08:27.000 101 12602.67 248.03 54697.20 88888.00 2015-04-11 06:08:27.125 101 12602.73 248.03 54697.18 88888.00 2015-04-11 06:08:27.250 101 12602.70 247.97 54697.15 88888.00 2015-04-11 06:08:27.375 101 12602.75 247.97 54697.12 88888.00 2015-04-11 06:08:27.500 101 12602.75 248.00 54697.07 88888.00 2015-04-11 06:08:27.625 101 12602.60 247.97 54697.03 88888.00 2015-04-11 06:08:27.750 101 12602.50 247.90 54697.00 88888.00 2015-04-11 06:08:27.875 101 12602.50 247.95 54696.97 88888.00 2015-04-11 06:08:28.000 101 12602.50 247.97 54696.95 88888.00 2015-04-11 06:08:28.125 101 12602.45 247.95 54696.93 88888.00 2015-04-11 06:08:28.250 101 12602.45 247.93 54696.93 88888.00 2015-04-11 06:08:28.375 101 12602.48 247.93 54696.88 88888.00 2015-04-11 06:08:28.500 101 12602.45 247.93 54696.85 88888.00 2015-04-11 06:08:28.625 101 12602.52 247.97 54696.85 88888.00 2015-04-11 06:08:28.750 101 12602.55 248.03 54696.85 88888.00 2015-04-11 06:08:28.875 101 12602.52 248.00 54696.80 88888.00 2015-04-11 06:08:29.000 101 12602.45 247.97 54696.78 88888.00 2015-04-11 06:08:29.125 101 12602.38 247.97 54696.75 88888.00 2015-04-11 06:08:29.250 101 12602.35 247.97 54696.75 88888.00 2015-04-11 06:08:29.375 101 12602.33 247.97 54696.72 88888.00 2015-04-11 06:08:29.500 101 12602.38 247.95 54696.70 88888.00 2015-04-11 06:08:29.625 101 12602.40 247.95 54696.68 88888.00 2015-04-11 06:08:29.750 101 12602.38 247.97 54696.68 88888.00 2015-04-11 06:08:29.875 101 12602.33 247.93 54696.65 88888.00 2015-04-11 06:08:30.000 101 12602.33 247.95 54696.60 88888.00 2015-04-11 06:08:30.125 101 12602.33 247.95 54696.57 88888.00 2015-04-11 06:08:30.250 101 12602.33 247.95 54696.55 88888.00 2015-04-11 06:08:30.375 101 12602.38 247.93 54696.50 88888.00 2015-04-11 06:08:30.500 101 12602.30 247.93 54696.47 88888.00 2015-04-11 06:08:30.625 101 12602.27 247.95 54696.45 88888.00 2015-04-11 06:08:30.750 101 12602.30 247.95 54696.43 88888.00 2015-04-11 06:08:30.875 101 12602.27 247.93 54696.38 88888.00 2015-04-11 06:08:31.000 101 12602.27 247.90 54696.35 88888.00 2015-04-11 06:08:31.125 101 12602.23 247.93 54696.35 88888.00 2015-04-11 06:08:31.250 101 12602.10 247.90 54696.32 88888.00 2015-04-11 06:08:31.375 101 12602.12 247.95 54696.28 88888.00 2015-04-11 06:08:31.500 101 12602.12 247.93 54696.28 88888.00 2015-04-11 06:08:31.625 101 12602.15 247.93 54696.25 88888.00 2015-04-11 06:08:31.750 101 12602.15 247.88 54696.22 88888.00 2015-04-11 06:08:31.875 101 12602.10 247.88 54696.20 88888.00 2015-04-11 06:08:32.000 101 12602.02 247.90 54696.18 88888.00 2015-04-11 06:08:32.125 101 12601.98 247.88 54696.15 88888.00 2015-04-11 06:08:32.250 101 12601.98 247.90 54696.10 88888.00 2015-04-11 06:08:32.375 101 12601.95 247.93 54696.10 88888.00 2015-04-11 06:08:32.500 101 12601.90 247.93 54696.05 88888.00 2015-04-11 06:08:32.625 101 12601.92 247.88 54696.00 88888.00 2015-04-11 06:08:32.750 101 12601.88 247.88 54695.97 88888.00 2015-04-11 06:08:32.875 101 12601.92 247.90 54695.95 88888.00 2015-04-11 06:08:33.000 101 12601.95 247.90 54695.95 88888.00 2015-04-11 06:08:33.125 101 12601.92 247.88 54695.93 88888.00 2015-04-11 06:08:33.250 101 12601.88 247.85 54695.90 88888.00 2015-04-11 06:08:33.375 101 12601.85 247.88 54695.88 88888.00 2015-04-11 06:08:33.500 101 12601.80 247.85 54695.82 88888.00 2015-04-11 06:08:33.625 101 12601.75 247.82 54695.78 88888.00 2015-04-11 06:08:33.750 101 12601.80 247.80 54695.78 88888.00 2015-04-11 06:08:33.875 101 12601.80 247.80 54695.75 88888.00 2015-04-11 06:08:34.000 101 12601.75 247.80 54695.70 88888.00 2015-04-11 06:08:34.125 101 12601.70 247.80 54695.68 88888.00 2015-04-11 06:08:34.250 101 12601.65 247.80 54695.65 88888.00 2015-04-11 06:08:34.375 101 12601.60 247.75 54695.65 88888.00 2015-04-11 06:08:34.500 101 12601.62 247.78 54695.65 88888.00 2015-04-11 06:08:34.625 101 12601.60 247.78 54695.60 88888.00 2015-04-11 06:08:34.750 101 12601.55 247.78 54695.57 88888.00 2015-04-11 06:08:34.875 101 12601.52 247.72 54695.55 88888.00 2015-04-11 06:08:35.000 101 12601.55 247.70 54695.53 88888.00 2015-04-11 06:08:35.125 101 12601.52 247.70 54695.55 88888.00 2015-04-11 06:08:35.250 101 12601.45 247.72 54695.53 88888.00 2015-04-11 06:08:35.375 101 12601.45 247.70 54695.47 88888.00 2015-04-11 06:08:35.500 101 12601.42 247.68 54695.43 88888.00 2015-04-11 06:08:35.625 101 12601.42 247.68 54695.40 88888.00 2015-04-11 06:08:35.750 101 12601.42 247.68 54695.40 88888.00 2015-04-11 06:08:35.875 101 12601.35 247.65 54695.38 88888.00 2015-04-11 06:08:36.000 101 12601.33 247.62 54695.32 88888.00 2015-04-11 06:08:36.125 101 12601.33 247.65 54695.30 88888.00 2015-04-11 06:08:36.250 101 12601.30 247.62 54695.28 88888.00 2015-04-11 06:08:36.375 101 12601.27 247.62 54695.25 88888.00 2015-04-11 06:08:36.500 101 12601.25 247.60 54695.22 88888.00 2015-04-11 06:08:36.625 101 12601.20 247.60 54695.22 88888.00 2015-04-11 06:08:36.750 101 12601.15 247.57 54695.20 88888.00 2015-04-11 06:08:36.875 101 12601.12 247.57 54695.20 88888.00 2015-04-11 06:08:37.000 101 12601.12 247.57 54695.15 88888.00 2015-04-11 06:08:37.125 101 12601.05 247.57 54695.12 88888.00 2015-04-11 06:08:37.250 101 12601.05 247.60 54695.12 88888.00 2015-04-11 06:08:37.375 101 12601.08 247.60 54695.12 88888.00 2015-04-11 06:08:37.500 101 12601.02 247.57 54695.05 88888.00 2015-04-11 06:08:37.625 101 12600.98 247.55 54695.03 88888.00 2015-04-11 06:08:37.750 101 12600.95 247.55 54695.00 88888.00 2015-04-11 06:08:37.875 101 12600.92 247.57 54694.97 88888.00 2015-04-11 06:08:38.000 101 12600.90 247.55 54694.95 88888.00 2015-04-11 06:08:38.125 101 12600.88 247.53 54694.93 88888.00 2015-04-11 06:08:38.250 101 12600.80 247.47 54694.90 88888.00 2015-04-11 06:08:38.375 101 12600.77 247.47 54694.85 88888.00 2015-04-11 06:08:38.500 101 12600.75 247.50 54694.85 88888.00 2015-04-11 06:08:38.625 101 12600.77 247.53 54694.82 88888.00 2015-04-11 06:08:38.750 101 12600.77 247.50 54694.85 88888.00 2015-04-11 06:08:38.875 101 12600.77 247.50 54694.82 88888.00 2015-04-11 06:08:39.000 101 12600.73 247.47 54694.78 88888.00 2015-04-11 06:08:39.125 101 12600.67 247.47 54694.72 88888.00 2015-04-11 06:08:39.250 101 12600.58 247.47 54694.70 88888.00 2015-04-11 06:08:39.375 101 12600.58 247.47 54694.70 88888.00 2015-04-11 06:08:39.500 101 12600.58 247.47 54694.65 88888.00 2015-04-11 06:08:39.625 101 12600.60 247.47 54694.65 88888.00 2015-04-11 06:08:39.750 101 12600.58 247.45 54694.60 88888.00 2015-04-11 06:08:39.875 101 12600.48 247.45 54694.62 88888.00 2015-04-11 06:08:40.000 101 12600.40 247.45 54694.60 88888.00 2015-04-11 06:08:40.125 101 12600.35 247.40 54694.53 88888.00 2015-04-11 06:08:40.250 101 12600.38 247.40 54694.53 88888.00 2015-04-11 06:08:40.375 101 12600.42 247.43 54694.50 88888.00 2015-04-11 06:08:40.500 101 12600.40 247.45 54694.47 88888.00 2015-04-11 06:08:40.625 101 12600.40 247.43 54694.47 88888.00 2015-04-11 06:08:40.750 101 12600.35 247.43 54694.45 88888.00 2015-04-11 06:08:40.875 101 12600.35 247.43 54694.45 88888.00 2015-04-11 06:08:41.000 101 12600.27 247.40 54694.40 88888.00 2015-04-11 06:08:41.125 101 12600.23 247.43 54694.38 88888.00 2015-04-11 06:08:41.250 101 12600.20 247.38 54694.38 88888.00 2015-04-11 06:08:41.375 101 12600.23 247.38 54694.35 88888.00 2015-04-11 06:08:41.500 101 12600.17 247.38 54694.30 88888.00 2015-04-11 06:08:41.625 101 12600.12 247.35 54694.28 88888.00 2015-04-11 06:08:41.750 101 12600.08 247.35 54694.28 88888.00 2015-04-11 06:08:41.875 101 12600.00 247.32 54694.28 88888.00 2015-04-11 06:08:42.000 101 12600.00 247.35 54694.22 88888.00 2015-04-11 06:08:42.125 101 12600.02 247.35 54694.18 88888.00 2015-04-11 06:08:42.250 101 12600.05 247.32 54694.18 88888.00 2015-04-11 06:08:42.375 101 12600.02 247.30 54694.15 88888.00 2015-04-11 06:08:42.500 101 12599.98 247.32 54694.12 88888.00 2015-04-11 06:08:42.625 101 12599.90 247.32 54694.10 88888.00 2015-04-11 06:08:42.750 101 12599.85 247.30 54694.10 88888.00 2015-04-11 06:08:42.875 101 12599.90 247.30 54694.05 88888.00 2015-04-11 06:08:43.000 101 12599.88 247.30 54694.03 88888.00 2015-04-11 06:08:43.125 101 12599.77 247.28 54694.00 88888.00 2015-04-11 06:08:43.250 101 12599.67 247.28 54693.95 88888.00 2015-04-11 06:08:43.375 101 12599.73 247.25 54693.95 88888.00 2015-04-11 06:08:43.500 101 12599.67 247.22 54693.90 88888.00 2015-04-11 06:08:43.625 101 12599.58 247.22 54693.88 88888.00 2015-04-11 06:08:43.750 101 12599.55 247.25 54693.88 88888.00 2015-04-11 06:08:43.875 101 12599.50 247.22 54693.85 88888.00 2015-04-11 06:08:44.000 101 12599.52 247.25 54693.82 88888.00 2015-04-11 06:08:44.125 101 12599.52 247.25 54693.80 88888.00 2015-04-11 06:08:44.250 101 12599.45 247.20 54693.78 88888.00 2015-04-11 06:08:44.375 101 12599.40 247.20 54693.78 88888.00 2015-04-11 06:08:44.500 101 12599.38 247.22 54693.75 88888.00 2015-04-11 06:08:44.625 101 12599.35 247.22 54693.72 88888.00 2015-04-11 06:08:44.750 101 12599.33 247.22 54693.68 88888.00 2015-04-11 06:08:44.875 101 12599.27 247.20 54693.68 88888.00 2015-04-11 06:08:45.000 101 12599.27 247.18 54693.62 88888.00 2015-04-11 06:08:45.125 101 12599.25 247.18 54693.60 88888.00 2015-04-11 06:08:45.250 101 12599.23 247.18 54693.60 88888.00 2015-04-11 06:08:45.375 101 12599.23 247.22 54693.60 88888.00 2015-04-11 06:08:45.500 101 12599.20 247.18 54693.60 88888.00 2015-04-11 06:08:45.625 101 12599.12 247.18 54693.55 88888.00 2015-04-11 06:08:45.750 101 12599.12 247.18 54693.55 88888.00 2015-04-11 06:08:45.875 101 12599.08 247.15 54693.50 88888.00 2015-04-11 06:08:46.000 101 12599.02 247.15 54693.43 88888.00 2015-04-11 06:08:46.125 101 12598.95 247.12 54693.43 88888.00 2015-04-11 06:08:46.250 101 12598.90 247.10 54693.40 88888.00 2015-04-11 06:08:46.375 101 12598.90 247.12 54693.43 88888.00 2015-04-11 06:08:46.500 101 12598.85 247.18 54693.43 88888.00 2015-04-11 06:08:46.625 101 12598.88 247.18 54693.40 88888.00 2015-04-11 06:08:46.750 101 12598.98 247.15 54693.40 88888.00 2015-04-11 06:08:46.875 101 12598.95 247.12 54693.38 88888.00 2015-04-11 06:08:47.000 101 12598.83 247.12 54693.32 88888.00 2015-04-11 06:08:47.125 101 12598.83 247.15 54693.30 88888.00 2015-04-11 06:08:47.250 101 12598.80 247.12 54693.28 88888.00 2015-04-11 06:08:47.375 101 12598.75 247.12 54693.25 88888.00 2015-04-11 06:08:47.500 101 12598.75 247.10 54693.22 88888.00 2015-04-11 06:08:47.625 101 12598.75 247.07 54693.20 88888.00 2015-04-11 06:08:47.750 101 12598.75 247.05 54693.15 88888.00 2015-04-11 06:08:47.875 101 12598.67 247.05 54693.12 88888.00 2015-04-11 06:08:48.000 101 12598.60 247.05 54693.07 88888.00 2015-04-11 06:08:48.125 101 12598.55 247.03 54693.10 88888.00 2015-04-11 06:08:48.250 101 12598.55 247.07 54693.10 88888.00 2015-04-11 06:08:48.375 101 12598.55 247.07 54693.05 88888.00 2015-04-11 06:08:48.500 101 12598.52 247.05 54693.00 88888.00 2015-04-11 06:08:48.625 101 12598.48 247.03 54692.95 88888.00 2015-04-11 06:08:48.750 101 12598.42 247.00 54692.93 88888.00 2015-04-11 06:08:48.875 101 12598.38 247.03 54692.93 88888.00 2015-04-11 06:08:49.000 101 12598.35 247.03 54692.90 88888.00 2015-04-11 06:08:49.125 101 12598.38 247.03 54692.88 88888.00 2015-04-11 06:08:49.250 101 12598.33 247.03 54692.85 88888.00 2015-04-11 06:08:49.375 101 12598.33 247.03 54692.82 88888.00 2015-04-11 06:08:49.500 101 12598.25 247.00 54692.85 88888.00 2015-04-11 06:08:49.625 101 12598.20 246.97 54692.82 88888.00 2015-04-11 06:08:49.750 101 12598.15 246.97 54692.78 88888.00 2015-04-11 06:08:49.875 101 12598.17 247.00 54692.78 88888.00 2015-04-11 06:08:50.000 101 12598.12 247.00 54692.75 88888.00 2015-04-11 06:08:50.125 101 12598.10 247.03 54692.75 88888.00 2015-04-11 06:08:50.250 101 12598.12 247.00 54692.72 88888.00 2015-04-11 06:08:50.375 101 12598.15 247.00 54692.72 88888.00 2015-04-11 06:08:50.500 101 12598.10 247.00 54692.72 88888.00 2015-04-11 06:08:50.625 101 12598.10 246.95 54692.68 88888.00 2015-04-11 06:08:50.750 101 12598.02 246.95 54692.60 88888.00 2015-04-11 06:08:50.875 101 12597.98 246.93 54692.60 88888.00 2015-04-11 06:08:51.000 101 12597.90 246.93 54692.55 88888.00 2015-04-11 06:08:51.125 101 12597.85 246.93 54692.55 88888.00 2015-04-11 06:08:51.250 101 12597.80 246.93 54692.55 88888.00 2015-04-11 06:08:51.375 101 12597.80 246.93 54692.47 88888.00 2015-04-11 06:08:51.500 101 12597.80 246.95 54692.45 88888.00 2015-04-11 06:08:51.625 101 12597.75 246.95 54692.43 88888.00 2015-04-11 06:08:51.750 101 12597.73 246.93 54692.43 88888.00 2015-04-11 06:08:51.875 101 12597.73 246.95 54692.40 88888.00 2015-04-11 06:08:52.000 101 12597.65 246.93 54692.38 88888.00 2015-04-11 06:08:52.125 101 12597.60 246.90 54692.35 88888.00 2015-04-11 06:08:52.250 101 12597.55 246.90 54692.32 88888.00 2015-04-11 06:08:52.375 101 12597.55 246.90 54692.32 88888.00 2015-04-11 06:08:52.500 101 12597.58 246.93 54692.30 88888.00 2015-04-11 06:08:52.625 101 12597.50 246.90 54692.28 88888.00 2015-04-11 06:08:52.750 101 12597.45 246.85 54692.25 88888.00 2015-04-11 06:08:52.875 101 12597.45 246.85 54692.20 88888.00 2015-04-11 06:08:53.000 101 12597.45 246.85 54692.18 88888.00 2015-04-11 06:08:53.125 101 12597.40 246.82 54692.15 88888.00 2015-04-11 06:08:53.250 101 12597.33 246.80 54692.15 88888.00 2015-04-11 06:08:53.375 101 12597.30 246.85 54692.12 88888.00 2015-04-11 06:08:53.500 101 12597.27 246.85 54692.10 88888.00 2015-04-11 06:08:53.625 101 12597.17 246.82 54692.10 88888.00 2015-04-11 06:08:53.750 101 12597.15 246.82 54692.05 88888.00 2015-04-11 06:08:53.875 101 12597.15 246.78 54692.03 88888.00 2015-04-11 06:08:54.000 101 12597.15 246.80 54692.00 88888.00 2015-04-11 06:08:54.125 101 12597.17 246.80 54691.97 88888.00 2015-04-11 06:08:54.250 101 12597.15 246.80 54691.97 88888.00 2015-04-11 06:08:54.375 101 12597.05 246.82 54691.95 88888.00 2015-04-11 06:08:54.500 101 12597.02 246.80 54691.93 88888.00 2015-04-11 06:08:54.625 101 12597.02 246.80 54691.90 88888.00 2015-04-11 06:08:54.750 101 12597.02 246.80 54691.85 88888.00 2015-04-11 06:08:54.875 101 12596.98 246.80 54691.85 88888.00 2015-04-11 06:08:55.000 101 12596.90 246.80 54691.80 88888.00 2015-04-11 06:08:55.125 101 12596.88 246.80 54691.78 88888.00 2015-04-11 06:08:55.250 101 12596.77 246.78 54691.78 88888.00 2015-04-11 06:08:55.375 101 12596.73 246.78 54691.72 88888.00 2015-04-11 06:08:55.500 101 12596.75 246.78 54691.70 88888.00 2015-04-11 06:08:55.625 101 12596.75 246.75 54691.70 88888.00 2015-04-11 06:08:55.750 101 12596.73 246.72 54691.65 88888.00 2015-04-11 06:08:55.875 101 12596.62 246.70 54691.65 88888.00 2015-04-11 06:08:56.000 101 12596.58 246.68 54691.60 88888.00 2015-04-11 06:08:56.125 101 12596.60 246.70 54691.60 88888.00 2015-04-11 06:08:56.250 101 12596.58 246.75 54691.57 88888.00 2015-04-11 06:08:56.375 101 12596.55 246.72 54691.57 88888.00 2015-04-11 06:08:56.500 101 12596.52 246.70 54691.55 88888.00 2015-04-11 06:08:56.625 101 12596.45 246.75 54691.53 88888.00 2015-04-11 06:08:56.750 101 12596.45 246.75 54691.50 88888.00 2015-04-11 06:08:56.875 101 12596.40 246.75 54691.45 88888.00 2015-04-11 06:08:57.000 101 12596.38 246.72 54691.45 88888.00 2015-04-11 06:08:57.125 101 12596.38 246.72 54691.45 88888.00 2015-04-11 06:08:57.250 101 12596.33 246.72 54691.43 88888.00 2015-04-11 06:08:57.375 101 12596.35 246.72 54691.38 88888.00 2015-04-11 06:08:57.500 101 12596.35 246.68 54691.35 88888.00 2015-04-11 06:08:57.625 101 12596.27 246.70 54691.30 88888.00 2015-04-11 06:08:57.750 101 12596.25 246.65 54691.30 88888.00 2015-04-11 06:08:57.875 101 12596.25 246.65 54691.28 88888.00 2015-04-11 06:08:58.000 101 12596.25 246.68 54691.28 88888.00 2015-04-11 06:08:58.125 101 12596.20 246.65 54691.25 88888.00 2015-04-11 06:08:58.250 101 12596.15 246.60 54691.22 88888.00 2015-04-11 06:08:58.375 101 12596.12 246.62 54691.25 88888.00 2015-04-11 06:08:58.500 101 12596.15 246.65 54691.20 88888.00 2015-04-11 06:08:58.625 101 12596.17 246.65 54691.18 88888.00 2015-04-11 06:08:58.750 101 12596.10 246.65 54691.18 88888.00 2015-04-11 06:08:58.875 101 12596.02 246.62 54691.12 88888.00 2015-04-11 06:08:59.000 101 12595.92 246.60 54691.10 88888.00 2015-04-11 06:08:59.125 101 12595.88 246.62 54691.10 88888.00 2015-04-11 06:08:59.250 101 12595.90 246.57 54691.07 88888.00 2015-04-11 06:08:59.375 101 12595.92 246.57 54691.07 88888.00 2015-04-11 06:08:59.500 101 12595.88 246.55 54691.05 88888.00 2015-04-11 06:08:59.625 101 12595.80 246.53 54691.00 88888.00 2015-04-11 06:08:59.750 101 12595.80 246.53 54690.97 88888.00 2015-04-11 06:08:59.875 101 12595.80 246.53 54690.97 88888.00 2015-04-11 06:09:00.000 101 12595.77 246.53 54690.97 88888.00 2015-04-11 06:09:00.125 101 12595.73 246.47 54690.93 88888.00 2015-04-11 06:09:00.250 101 12595.73 246.47 54690.88 88888.00 2015-04-11 06:09:00.375 101 12595.77 246.47 54690.90 88888.00 2015-04-11 06:09:00.500 101 12595.77 246.53 54690.88 88888.00 2015-04-11 06:09:00.625 101 12595.65 246.50 54690.82 88888.00 2015-04-11 06:09:00.750 101 12595.58 246.45 54690.75 88888.00 2015-04-11 06:09:00.875 101 12595.58 246.45 54690.75 88888.00 2015-04-11 06:09:01.000 101 12595.58 246.45 54690.72 88888.00 2015-04-11 06:09:01.125 101 12595.55 246.45 54690.72 88888.00 2015-04-11 06:09:01.250 101 12595.50 246.45 54690.68 88888.00 2015-04-11 06:09:01.375 101 12595.45 246.40 54690.65 88888.00 2015-04-11 06:09:01.500 101 12595.42 246.43 54690.62 88888.00 2015-04-11 06:09:01.625 101 12595.42 246.43 54690.62 88888.00 2015-04-11 06:09:01.750 101 12595.38 246.40 54690.62 88888.00 2015-04-11 06:09:01.875 101 12595.30 246.38 54690.60 88888.00 2015-04-11 06:09:02.000 101 12595.27 246.38 54690.55 88888.00 2015-04-11 06:09:02.125 101 12595.23 246.35 54690.53 88888.00 2015-04-11 06:09:02.250 101 12595.12 246.32 54690.50 88888.00 2015-04-11 06:09:02.375 101 12595.15 246.32 54690.50 88888.00 2015-04-11 06:09:02.500 101 12595.12 246.35 54690.47 88888.00 2015-04-11 06:09:02.625 101 12595.05 246.35 54690.45 88888.00 2015-04-11 06:09:02.750 101 12594.98 246.32 54690.45 88888.00 2015-04-11 06:09:02.875 101 12595.02 246.30 54690.40 88888.00 2015-04-11 06:09:03.000 101 12595.10 246.30 54690.38 88888.00 2015-04-11 06:09:03.125 101 12595.08 246.30 54690.40 88888.00 2015-04-11 06:09:03.250 101 12594.95 246.28 54690.38 88888.00 2015-04-11 06:09:03.375 101 12594.98 246.25 54690.35 88888.00 2015-04-11 06:09:03.500 101 12594.95 246.25 54690.30 88888.00 2015-04-11 06:09:03.625 101 12594.92 246.22 54690.28 88888.00 2015-04-11 06:09:03.750 101 12594.85 246.20 54690.25 88888.00 2015-04-11 06:09:03.875 101 12594.83 246.20 54690.22 88888.00 2015-04-11 06:09:04.000 101 12594.83 246.18 54690.22 88888.00 2015-04-11 06:09:04.125 101 12594.80 246.15 54690.20 88888.00 2015-04-11 06:09:04.250 101 12594.73 246.10 54690.18 88888.00 2015-04-11 06:09:04.375 101 12594.73 246.15 54690.18 88888.00 2015-04-11 06:09:04.500 101 12594.65 246.12 54690.15 88888.00 2015-04-11 06:09:04.625 101 12594.62 246.12 54690.12 88888.00 2015-04-11 06:09:04.750 101 12594.58 246.12 54690.12 88888.00 2015-04-11 06:09:04.875 101 12594.50 246.12 54690.10 88888.00 2015-04-11 06:09:05.000 101 12594.50 246.10 54690.07 88888.00 2015-04-11 06:09:05.125 101 12594.52 246.10 54690.07 88888.00 2015-04-11 06:09:05.250 101 12594.48 246.07 54690.05 88888.00 2015-04-11 06:09:05.375 101 12594.45 246.07 54690.05 88888.00 2015-04-11 06:09:05.500 101 12594.42 246.05 54690.00 88888.00 2015-04-11 06:09:05.625 101 12594.40 246.03 54689.97 88888.00 2015-04-11 06:09:05.750 101 12594.38 246.03 54689.97 88888.00 2015-04-11 06:09:05.875 101 12594.38 246.03 54689.95 88888.00 2015-04-11 06:09:06.000 101 12594.40 245.97 54689.90 88888.00 2015-04-11 06:09:06.125 101 12594.38 245.97 54689.90 88888.00 2015-04-11 06:09:06.250 101 12594.27 245.97 54689.90 88888.00 2015-04-11 06:09:06.375 101 12594.20 245.97 54689.85 88888.00 2015-04-11 06:09:06.500 101 12594.20 245.95 54689.82 88888.00 2015-04-11 06:09:06.625 101 12594.20 245.95 54689.80 88888.00 2015-04-11 06:09:06.750 101 12594.20 245.90 54689.78 88888.00 2015-04-11 06:09:06.875 101 12594.23 245.93 54689.75 88888.00 2015-04-11 06:09:07.000 101 12594.15 245.90 54689.70 88888.00 2015-04-11 06:09:07.125 101 12594.10 245.85 54689.68 88888.00 2015-04-11 06:09:07.250 101 12594.12 245.82 54689.62 88888.00 2015-04-11 06:09:07.375 101 12594.10 245.82 54689.62 88888.00 2015-04-11 06:09:07.500 101 12593.98 245.85 54689.60 88888.00 2015-04-11 06:09:07.625 101 12593.88 245.82 54689.60 88888.00 2015-04-11 06:09:07.750 101 12593.98 245.82 54689.57 88888.00 2015-04-11 06:09:07.875 101 12593.98 245.80 54689.55 88888.00 2015-04-11 06:09:08.000 101 12593.92 245.82 54689.53 88888.00 2015-04-11 06:09:08.125 101 12593.88 245.80 54689.53 88888.00 2015-04-11 06:09:08.250 101 12593.77 245.78 54689.47 88888.00 2015-04-11 06:09:08.375 101 12593.67 245.72 54689.45 88888.00 2015-04-11 06:09:08.500 101 12593.65 245.72 54689.45 88888.00 2015-04-11 06:09:08.625 101 12593.65 245.72 54689.40 88888.00 2015-04-11 06:09:08.750 101 12593.60 245.70 54689.38 88888.00 2015-04-11 06:09:08.875 101 12593.62 245.68 54689.43 88888.00 2015-04-11 06:09:09.000 101 12593.62 245.68 54689.40 88888.00 2015-04-11 06:09:09.125 101 12593.58 245.65 54689.35 88888.00 2015-04-11 06:09:09.250 101 12593.48 245.65 54689.32 88888.00 2015-04-11 06:09:09.375 101 12593.48 245.65 54689.32 88888.00 2015-04-11 06:09:09.500 101 12593.45 245.62 54689.28 88888.00 2015-04-11 06:09:09.625 101 12593.38 245.62 54689.22 88888.00 2015-04-11 06:09:09.750 101 12593.38 245.60 54689.22 88888.00 2015-04-11 06:09:09.875 101 12593.35 245.60 54689.22 88888.00 2015-04-11 06:09:10.000 101 12593.35 245.57 54689.20 88888.00 2015-04-11 06:09:10.125 101 12593.35 245.57 54689.20 88888.00 2015-04-11 06:09:10.250 101 12593.30 245.57 54689.20 88888.00 2015-04-11 06:09:10.375 101 12593.30 245.57 54689.15 88888.00 2015-04-11 06:09:10.500 101 12593.30 245.53 54689.07 88888.00 2015-04-11 06:09:10.625 101 12593.25 245.50 54689.05 88888.00 2015-04-11 06:09:10.750 101 12593.23 245.47 54689.05 88888.00 2015-04-11 06:09:10.875 101 12593.20 245.50 54689.05 88888.00 2015-04-11 06:09:11.000 101 12593.15 245.47 54689.03 88888.00 2015-04-11 06:09:11.125 101 12593.17 245.47 54689.00 88888.00 2015-04-11 06:09:11.250 101 12593.15 245.43 54689.00 88888.00 2015-04-11 06:09:11.375 101 12593.17 245.43 54688.97 88888.00 2015-04-11 06:09:11.500 101 12593.10 245.40 54688.97 88888.00 2015-04-11 06:09:11.625 101 12593.05 245.35 54688.95 88888.00 2015-04-11 06:09:11.750 101 12593.00 245.35 54688.93 88888.00 2015-04-11 06:09:11.875 101 12592.92 245.30 54688.88 88888.00 2015-04-11 06:09:12.000 101 12592.90 245.30 54688.90 88888.00 2015-04-11 06:09:12.125 101 12592.90 245.32 54688.88 88888.00 2015-04-11 06:09:12.250 101 12592.90 245.30 54688.85 88888.00 2015-04-11 06:09:12.375 101 12592.88 245.28 54688.82 88888.00 2015-04-11 06:09:12.500 101 12592.85 245.25 54688.80 88888.00 2015-04-11 06:09:12.625 101 12592.77 245.22 54688.80 88888.00 2015-04-11 06:09:12.750 101 12592.73 245.20 54688.78 88888.00 2015-04-11 06:09:12.875 101 12592.70 245.20 54688.75 88888.00 2015-04-11 06:09:13.000 101 12592.70 245.22 54688.75 88888.00 2015-04-11 06:09:13.125 101 12592.67 245.22 54688.72 88888.00 2015-04-11 06:09:13.250 101 12592.60 245.15 54688.70 88888.00 2015-04-11 06:09:13.375 101 12592.55 245.12 54688.65 88888.00 2015-04-11 06:09:13.500 101 12592.60 245.10 54688.62 88888.00 2015-04-11 06:09:13.625 101 12592.65 245.12 54688.62 88888.00 2015-04-11 06:09:13.750 101 12592.65 245.15 54688.65 88888.00 2015-04-11 06:09:13.875 101 12592.65 245.10 54688.62 88888.00 2015-04-11 06:09:14.000 101 12592.62 245.05 54688.57 88888.00 2015-04-11 06:09:14.125 101 12592.58 245.03 54688.55 88888.00 2015-04-11 06:09:14.250 101 12592.45 245.00 54688.55 88888.00 2015-04-11 06:09:14.375 101 12592.45 245.00 54688.55 88888.00 2015-04-11 06:09:14.500 101 12592.48 245.00 54688.53 88888.00 2015-04-11 06:09:14.625 101 12592.40 245.00 54688.50 88888.00 2015-04-11 06:09:14.750 101 12592.33 244.97 54688.50 88888.00 2015-04-11 06:09:14.875 101 12592.38 244.95 54688.47 88888.00 2015-04-11 06:09:15.000 101 12592.40 244.90 54688.45 88888.00 2015-04-11 06:09:15.125 101 12592.38 244.88 54688.45 88888.00 2015-04-11 06:09:15.250 101 12592.30 244.82 54688.43 88888.00 2015-04-11 06:09:15.375 101 12592.30 244.82 54688.43 88888.00 2015-04-11 06:09:15.500 101 12592.30 244.85 54688.40 88888.00 2015-04-11 06:09:15.625 101 12592.33 244.82 54688.35 88888.00 2015-04-11 06:09:15.750 101 12592.27 244.80 54688.35 88888.00 2015-04-11 06:09:15.875 101 12592.17 244.75 54688.32 88888.00 2015-04-11 06:09:16.000 101 12592.15 244.72 54688.32 88888.00 2015-04-11 06:09:16.125 101 12592.15 244.75 54688.32 88888.00 2015-04-11 06:09:16.250 101 12592.15 244.75 54688.32 88888.00 2015-04-11 06:09:16.375 101 12592.17 244.70 54688.28 88888.00 2015-04-11 06:09:16.500 101 12592.10 244.62 54688.25 88888.00 2015-04-11 06:09:16.625 101 12592.05 244.60 54688.22 88888.00 2015-04-11 06:09:16.750 101 12592.05 244.62 54688.22 88888.00 2015-04-11 06:09:16.875 101 12592.12 244.62 54688.22 88888.00 2015-04-11 06:09:17.000 101 12592.05 244.57 54688.18 88888.00 2015-04-11 06:09:17.125 101 12591.98 244.57 54688.18 88888.00 2015-04-11 06:09:17.250 101 12591.85 244.53 54688.15 88888.00 2015-04-11 06:09:17.375 101 12591.88 244.53 54688.12 88888.00 2015-04-11 06:09:17.500 101 12591.92 244.50 54688.12 88888.00 2015-04-11 06:09:17.625 101 12591.95 244.47 54688.10 88888.00 2015-04-11 06:09:17.750 101 12591.92 244.47 54688.07 88888.00 2015-04-11 06:09:17.875 101 12591.88 244.45 54688.05 88888.00 2015-04-11 06:09:18.000 101 12591.85 244.43 54688.03 88888.00 2015-04-11 06:09:18.125 101 12591.88 244.47 54688.05 88888.00 2015-04-11 06:09:18.250 101 12591.83 244.47 54688.05 88888.00 2015-04-11 06:09:18.375 101 12591.83 244.45 54688.05 88888.00 2015-04-11 06:09:18.500 101 12591.85 244.40 54688.03 88888.00 2015-04-11 06:09:18.625 101 12591.85 244.38 54688.00 88888.00 2015-04-11 06:09:18.750 101 12591.80 244.38 54687.97 88888.00 2015-04-11 06:09:18.875 101 12591.77 244.35 54687.95 88888.00 2015-04-11 06:09:19.000 101 12591.75 244.38 54687.95 88888.00 2015-04-11 06:09:19.125 101 12591.75 244.38 54687.95 88888.00 2015-04-11 06:09:19.250 101 12591.70 244.32 54687.93 88888.00 2015-04-11 06:09:19.375 101 12591.70 244.32 54687.90 88888.00 2015-04-11 06:09:19.500 101 12591.62 244.28 54687.85 88888.00 2015-04-11 06:09:19.625 101 12591.67 244.28 54687.85 88888.00 2015-04-11 06:09:19.750 101 12591.67 244.22 54687.82 88888.00 2015-04-11 06:09:19.875 101 12591.65 244.22 54687.85 88888.00 2015-04-11 06:09:20.000 101 12591.62 244.22 54687.82 88888.00 2015-04-11 06:09:20.125 101 12591.60 244.18 54687.80 88888.00 2015-04-11 06:09:20.250 101 12591.58 244.12 54687.75 88888.00 2015-04-11 06:09:20.375 101 12591.60 244.15 54687.78 88888.00 2015-04-11 06:09:20.500 101 12591.55 244.15 54687.78 88888.00 2015-04-11 06:09:20.625 101 12591.45 244.10 54687.75 88888.00 2015-04-11 06:09:20.750 101 12591.42 244.10 54687.75 88888.00 2015-04-11 06:09:20.875 101 12591.42 244.10 54687.72 88888.00 2015-04-11 06:09:21.000 101 12591.48 244.10 54687.68 88888.00 2015-04-11 06:09:21.125 101 12591.52 244.05 54687.65 88888.00 2015-04-11 06:09:21.250 101 12591.52 244.03 54687.70 88888.00 2015-04-11 06:09:21.375 101 12591.45 244.03 54687.68 88888.00 2015-04-11 06:09:21.500 101 12591.35 244.03 54687.62 88888.00 2015-04-11 06:09:21.625 101 12591.27 244.00 54687.60 88888.00 2015-04-11 06:09:21.750 101 12591.27 244.00 54687.60 88888.00 2015-04-11 06:09:21.875 101 12591.27 244.03 54687.55 88888.00 2015-04-11 06:09:22.000 101 12591.25 243.97 54687.53 88888.00 2015-04-11 06:09:22.125 101 12591.25 243.95 54687.55 88888.00 2015-04-11 06:09:22.250 101 12591.30 243.93 54687.53 88888.00 2015-04-11 06:09:22.375 101 12591.33 243.93 54687.50 88888.00 2015-04-11 06:09:22.500 101 12591.27 243.90 54687.47 88888.00 2015-04-11 06:09:22.625 101 12591.25 243.90 54687.47 88888.00 2015-04-11 06:09:22.750 101 12591.23 243.88 54687.45 88888.00 2015-04-11 06:09:22.875 101 12591.23 243.85 54687.43 88888.00 2015-04-11 06:09:23.000 101 12591.23 243.85 54687.43 88888.00 2015-04-11 06:09:23.125 101 12591.23 243.85 54687.43 88888.00 2015-04-11 06:09:23.250 101 12591.20 243.82 54687.43 88888.00 2015-04-11 06:09:23.375 101 12591.20 243.80 54687.40 88888.00 2015-04-11 06:09:23.500 101 12591.23 243.80 54687.40 88888.00 2015-04-11 06:09:23.625 101 12591.20 243.80 54687.38 88888.00 2015-04-11 06:09:23.750 101 12591.17 243.75 54687.35 88888.00 2015-04-11 06:09:23.875 101 12591.15 243.72 54687.35 88888.00 2015-04-11 06:09:24.000 101 12591.17 243.70 54687.32 88888.00 2015-04-11 06:09:24.125 101 12591.12 243.68 54687.30 88888.00 2015-04-11 06:09:24.250 101 12591.08 243.68 54687.30 88888.00 2015-04-11 06:09:24.375 101 12591.10 243.65 54687.28 88888.00 2015-04-11 06:09:24.500 101 12591.10 243.62 54687.25 88888.00 2015-04-11 06:09:24.625 101 12591.12 243.65 54687.22 88888.00 2015-04-11 06:09:24.750 101 12591.05 243.65 54687.22 88888.00 2015-04-11 06:09:24.875 101 12591.02 243.65 54687.25 88888.00 2015-04-11 06:09:25.000 101 12591.02 243.62 54687.22 88888.00 2015-04-11 06:09:25.125 101 12591.02 243.60 54687.20 88888.00 2015-04-11 06:09:25.250 101 12590.98 243.57 54687.18 88888.00 2015-04-11 06:09:25.375 101 12591.05 243.57 54687.15 88888.00 2015-04-11 06:09:25.500 101 12591.02 243.57 54687.15 88888.00 2015-04-11 06:09:25.625 101 12591.00 243.53 54687.12 88888.00 2015-04-11 06:09:25.750 101 12591.05 243.50 54687.12 88888.00 2015-04-11 06:09:25.875 101 12591.02 243.50 54687.12 88888.00 2015-04-11 06:09:26.000 101 12590.98 243.53 54687.10 88888.00 2015-04-11 06:09:26.125 101 12590.92 243.53 54687.10 88888.00 2015-04-11 06:09:26.250 101 12590.92 243.50 54687.10 88888.00 2015-04-11 06:09:26.375 101 12590.95 243.47 54687.07 88888.00 2015-04-11 06:09:26.500 101 12590.95 243.45 54687.03 88888.00 2015-04-11 06:09:26.625 101 12590.90 243.45 54687.03 88888.00 2015-04-11 06:09:26.750 101 12590.88 243.43 54687.00 88888.00 2015-04-11 06:09:26.875 101 12590.88 243.40 54687.00 88888.00 2015-04-11 06:09:27.000 101 12590.75 243.38 54686.97 88888.00 2015-04-11 06:09:27.125 101 12590.73 243.40 54687.00 88888.00 2015-04-11 06:09:27.250 101 12590.80 243.38 54687.00 88888.00 2015-04-11 06:09:27.375 101 12590.92 243.35 54687.00 88888.00 2015-04-11 06:09:27.500 101 12590.90 243.38 54687.00 88888.00 2015-04-11 06:09:27.625 101 12590.77 243.35 54687.00 88888.00 2015-04-11 06:09:27.750 101 12590.75 243.32 54687.00 88888.00 2015-04-11 06:09:27.875 101 12590.75 243.30 54686.97 88888.00 2015-04-11 06:09:28.000 101 12590.70 243.28 54686.95 88888.00 2015-04-11 06:09:28.125 101 12590.70 243.28 54686.97 88888.00 2015-04-11 06:09:28.250 101 12590.65 243.25 54686.95 88888.00 2015-04-11 06:09:28.375 101 12590.67 243.25 54686.95 88888.00 2015-04-11 06:09:28.500 101 12590.67 243.22 54686.93 88888.00 2015-04-11 06:09:28.625 101 12590.60 243.20 54686.88 88888.00 2015-04-11 06:09:28.750 101 12590.58 243.20 54686.88 88888.00 2015-04-11 06:09:28.875 101 12590.60 243.22 54686.90 88888.00 2015-04-11 06:09:29.000 101 12590.60 243.22 54686.88 88888.00 2015-04-11 06:09:29.125 101 12590.52 243.20 54686.88 88888.00 2015-04-11 06:09:29.250 101 12590.50 243.18 54686.88 88888.00 2015-04-11 06:09:29.375 101 12590.52 243.18 54686.88 88888.00 2015-04-11 06:09:29.500 101 12590.52 243.15 54686.82 88888.00 2015-04-11 06:09:29.625 101 12590.50 243.12 54686.82 88888.00 2015-04-11 06:09:29.750 101 12590.48 243.10 54686.85 88888.00 2015-04-11 06:09:29.875 101 12590.50 243.10 54686.85 88888.00 2015-04-11 06:09:30.000 101 12590.55 243.07 54686.82 88888.00 2015-04-11 06:09:30.125 101 12590.48 243.07 54686.82 88888.00 2015-04-11 06:09:30.250 101 12590.42 243.05 54686.82 88888.00 2015-04-11 06:09:30.375 101 12590.45 243.05 54686.82 88888.00 2015-04-11 06:09:30.500 101 12590.40 243.00 54686.80 88888.00 2015-04-11 06:09:30.625 101 12590.35 242.97 54686.78 88888.00 2015-04-11 06:09:30.750 101 12590.38 242.95 54686.80 88888.00 2015-04-11 06:09:30.875 101 12590.35 242.97 54686.80 88888.00 2015-04-11 06:09:31.000 101 12590.27 242.95 54686.78 88888.00 2015-04-11 06:09:31.125 101 12590.25 242.97 54686.78 88888.00 2015-04-11 06:09:31.250 101 12590.23 242.95 54686.75 88888.00 2015-04-11 06:09:31.375 101 12590.23 242.90 54686.75 88888.00 2015-04-11 06:09:31.500 101 12590.17 242.90 54686.75 88888.00 2015-04-11 06:09:31.625 101 12590.20 242.90 54686.75 88888.00 2015-04-11 06:09:31.750 101 12590.20 242.88 54686.72 88888.00 2015-04-11 06:09:31.875 101 12590.15 242.85 54686.70 88888.00 2015-04-11 06:09:32.000 101 12590.10 242.85 54686.70 88888.00 2015-04-11 06:09:32.125 101 12590.15 242.82 54686.70 88888.00 2015-04-11 06:09:32.250 101 12590.15 242.80 54686.68 88888.00 2015-04-11 06:09:32.375 101 12590.17 242.80 54686.68 88888.00 2015-04-11 06:09:32.500 101 12590.17 242.78 54686.70 88888.00 2015-04-11 06:09:32.625 101 12590.12 242.78 54686.68 88888.00 2015-04-11 06:09:32.750 101 12590.15 242.80 54686.68 88888.00 2015-04-11 06:09:32.875 101 12590.15 242.78 54686.65 88888.00 2015-04-11 06:09:33.000 101 12590.15 242.78 54686.65 88888.00 2015-04-11 06:09:33.125 101 12590.08 242.72 54686.65 88888.00 2015-04-11 06:09:33.250 101 12589.98 242.70 54686.65 88888.00 2015-04-11 06:09:33.375 101 12590.02 242.70 54686.68 88888.00 2015-04-11 06:09:33.500 101 12590.08 242.68 54686.65 88888.00 2015-04-11 06:09:33.625 101 12590.05 242.68 54686.60 88888.00 2015-04-11 06:09:33.750 101 12590.05 242.65 54686.60 88888.00 2015-04-11 06:09:33.875 101 12590.12 242.65 54686.60 88888.00 2015-04-11 06:09:34.000 101 12590.12 242.65 54686.57 88888.00 2015-04-11 06:09:34.125 101 12590.00 242.60 54686.57 88888.00 2015-04-11 06:09:34.250 101 12589.90 242.57 54686.57 88888.00 2015-04-11 06:09:34.375 101 12589.95 242.60 54686.57 88888.00 2015-04-11 06:09:34.500 101 12589.92 242.60 54686.57 88888.00 2015-04-11 06:09:34.625 101 12589.90 242.60 54686.57 88888.00 2015-04-11 06:09:34.750 101 12589.98 242.57 54686.57 88888.00 2015-04-11 06:09:34.875 101 12589.95 242.57 54686.55 88888.00 2015-04-11 06:09:35.000 101 12589.92 242.55 54686.53 88888.00 2015-04-11 06:09:35.125 101 12589.88 242.53 54686.50 88888.00 2015-04-11 06:09:35.250 101 12589.83 242.55 54686.53 88888.00 2015-04-11 06:09:35.375 101 12589.85 242.55 54686.53 88888.00 2015-04-11 06:09:35.500 101 12589.83 242.55 54686.50 88888.00 2015-04-11 06:09:35.625 101 12589.80 242.53 54686.50 88888.00 2015-04-11 06:09:35.750 101 12589.90 242.53 54686.50 88888.00 2015-04-11 06:09:35.875 101 12589.92 242.53 54686.53 88888.00 2015-04-11 06:09:36.000 101 12589.92 242.55 54686.53 88888.00 2015-04-11 06:09:36.125 101 12589.85 242.50 54686.53 88888.00 2015-04-11 06:09:36.250 101 12589.75 242.47 54686.50 88888.00 2015-04-11 06:09:36.375 101 12589.75 242.45 54686.50 88888.00 2015-04-11 06:09:36.500 101 12589.83 242.47 54686.50 88888.00 2015-04-11 06:09:36.625 101 12589.77 242.47 54686.47 88888.00 2015-04-11 06:09:36.750 101 12589.73 242.45 54686.50 88888.00 2015-04-11 06:09:36.875 101 12589.75 242.45 54686.45 88888.00 2015-04-11 06:09:37.000 101 12589.75 242.43 54686.45 88888.00 2015-04-11 06:09:37.125 101 12589.73 242.43 54686.47 88888.00 2015-04-11 06:09:37.250 101 12589.73 242.45 54686.47 88888.00 2015-04-11 06:09:37.375 101 12589.75 242.45 54686.47 88888.00 2015-04-11 06:09:37.500 101 12589.75 242.43 54686.45 88888.00 2015-04-11 06:09:37.625 101 12589.67 242.40 54686.43 88888.00 2015-04-11 06:09:37.750 101 12589.73 242.40 54686.43 88888.00 2015-04-11 06:09:37.875 101 12589.73 242.38 54686.43 88888.00 2015-04-11 06:09:38.000 101 12589.70 242.38 54686.40 88888.00 2015-04-11 06:09:38.125 101 12589.70 242.38 54686.45 88888.00 2015-04-11 06:09:38.250 101 12589.67 242.38 54686.43 88888.00 2015-04-11 06:09:38.375 101 12589.70 242.38 54686.43 88888.00 2015-04-11 06:09:38.500 101 12589.67 242.38 54686.40 88888.00 2015-04-11 06:09:38.625 101 12589.62 242.35 54686.40 88888.00 2015-04-11 06:09:38.750 101 12589.60 242.38 54686.40 88888.00 2015-04-11 06:09:38.875 101 12589.55 242.38 54686.43 88888.00 2015-04-11 06:09:39.000 101 12589.60 242.35 54686.40 88888.00 2015-04-11 06:09:39.125 101 12589.62 242.35 54686.43 88888.00 2015-04-11 06:09:39.250 101 12589.60 242.35 54686.43 88888.00 2015-04-11 06:09:39.375 101 12589.50 242.35 54686.40 88888.00 2015-04-11 06:09:39.500 101 12589.52 242.35 54686.40 88888.00 2015-04-11 06:09:39.625 101 12589.58 242.35 54686.40 88888.00 2015-04-11 06:09:39.750 101 12589.62 242.35 54686.38 88888.00 2015-04-11 06:09:39.875 101 12589.58 242.35 54686.38 88888.00 2015-04-11 06:09:40.000 101 12589.60 242.38 54686.38 88888.00 2015-04-11 06:09:40.125 101 12589.60 242.32 54686.40 88888.00 2015-04-11 06:09:40.250 101 12589.55 242.30 54686.40 88888.00 2015-04-11 06:09:40.375 101 12589.52 242.30 54686.40 88888.00 2015-04-11 06:09:40.500 101 12589.45 242.30 54686.40 88888.00 2015-04-11 06:09:40.625 101 12589.40 242.30 54686.35 88888.00 2015-04-11 06:09:40.750 101 12589.40 242.32 54686.35 88888.00 2015-04-11 06:09:40.875 101 12589.38 242.30 54686.35 88888.00 2015-04-11 06:09:41.000 101 12589.45 242.30 54686.32 88888.00 2015-04-11 06:09:41.125 101 12589.50 242.28 54686.32 88888.00 2015-04-11 06:09:41.250 101 12589.45 242.28 54686.32 88888.00 2015-04-11 06:09:41.375 101 12589.45 242.30 54686.32 88888.00 2015-04-11 06:09:41.500 101 12589.45 242.30 54686.30 88888.00 2015-04-11 06:09:41.625 101 12589.40 242.28 54686.30 88888.00 2015-04-11 06:09:41.750 101 12589.40 242.25 54686.30 88888.00 2015-04-11 06:09:41.875 101 12589.42 242.28 54686.30 88888.00 2015-04-11 06:09:42.000 101 12589.48 242.25 54686.28 88888.00 2015-04-11 06:09:42.125 101 12589.42 242.25 54686.30 88888.00 2015-04-11 06:09:42.250 101 12589.30 242.25 54686.32 88888.00 2015-04-11 06:09:42.375 101 12589.30 242.22 54686.32 88888.00 2015-04-11 06:09:42.500 101 12589.30 242.20 54686.32 88888.00 2015-04-11 06:09:42.625 101 12589.30 242.22 54686.30 88888.00 2015-04-11 06:09:42.750 101 12589.30 242.20 54686.30 88888.00 2015-04-11 06:09:42.875 101 12589.35 242.18 54686.30 88888.00 2015-04-11 06:09:43.000 101 12589.33 242.20 54686.30 88888.00 2015-04-11 06:09:43.125 101 12589.25 242.20 54686.30 88888.00 2015-04-11 06:09:43.250 101 12589.17 242.18 54686.30 88888.00 2015-04-11 06:09:43.375 101 12589.17 242.22 54686.30 88888.00 2015-04-11 06:09:43.500 101 12589.23 242.25 54686.32 88888.00 2015-04-11 06:09:43.625 101 12589.20 242.25 54686.35 88888.00 2015-04-11 06:09:43.750 101 12589.17 242.22 54686.32 88888.00 2015-04-11 06:09:43.875 101 12589.20 242.18 54686.30 88888.00 2015-04-11 06:09:44.000 101 12589.17 242.18 54686.28 88888.00 2015-04-11 06:09:44.125 101 12589.10 242.20 54686.25 88888.00 2015-04-11 06:09:44.250 101 12589.05 242.18 54686.30 88888.00 2015-04-11 06:09:44.375 101 12589.08 242.15 54686.28 88888.00 2015-04-11 06:09:44.500 101 12589.05 242.15 54686.25 88888.00 2015-04-11 06:09:44.625 101 12589.08 242.12 54686.22 88888.00 2015-04-11 06:09:44.750 101 12589.08 242.12 54686.22 88888.00 2015-04-11 06:09:44.875 101 12589.08 242.15 54686.25 88888.00 2015-04-11 06:09:45.000 101 12589.08 242.18 54686.28 88888.00 2015-04-11 06:09:45.125 101 12589.08 242.15 54686.28 88888.00 2015-04-11 06:09:45.250 101 12588.95 242.12 54686.28 88888.00 2015-04-11 06:09:45.375 101 12588.92 242.10 54686.25 88888.00 2015-04-11 06:09:45.500 101 12588.88 242.12 54686.28 88888.00 2015-04-11 06:09:45.625 101 12588.88 242.15 54686.28 88888.00 2015-04-11 06:09:45.750 101 12588.98 242.12 54686.22 88888.00 2015-04-11 06:09:45.875 101 12589.02 242.10 54686.20 88888.00 2015-04-11 06:09:46.000 101 12588.95 242.07 54686.20 88888.00 2015-04-11 06:09:46.125 101 12588.90 242.07 54686.22 88888.00 2015-04-11 06:09:46.250 101 12588.90 242.05 54686.20 88888.00 2015-04-11 06:09:46.375 101 12588.88 242.07 54686.20 88888.00 2015-04-11 06:09:46.500 101 12588.83 242.05 54686.20 88888.00 2015-04-11 06:09:46.625 101 12588.75 242.05 54686.20 88888.00 2015-04-11 06:09:46.750 101 12588.75 242.05 54686.20 88888.00 2015-04-11 06:09:46.875 101 12588.80 242.05 54686.20 88888.00 2015-04-11 06:09:47.000 101 12588.80 242.05 54686.20 88888.00 2015-04-11 06:09:47.125 101 12588.75 242.05 54686.25 88888.00 2015-04-11 06:09:47.250 101 12588.73 242.05 54686.22 88888.00 2015-04-11 06:09:47.375 101 12588.73 242.05 54686.20 88888.00 2015-04-11 06:09:47.500 101 12588.70 242.03 54686.20 88888.00 2015-04-11 06:09:47.625 101 12588.67 242.00 54686.20 88888.00 2015-04-11 06:09:47.750 101 12588.67 242.05 54686.22 88888.00 2015-04-11 06:09:47.875 101 12588.70 242.03 54686.22 88888.00 2015-04-11 06:09:48.000 101 12588.70 242.00 54686.20 88888.00 2015-04-11 06:09:48.125 101 12588.62 241.97 54686.20 88888.00 2015-04-11 06:09:48.250 101 12588.60 242.00 54686.25 88888.00 2015-04-11 06:09:48.375 101 12588.58 242.00 54686.25 88888.00 2015-04-11 06:09:48.500 101 12588.52 242.03 54686.22 88888.00 2015-04-11 06:09:48.625 101 12588.50 241.97 54686.22 88888.00 2015-04-11 06:09:48.750 101 12588.52 241.97 54686.18 88888.00 2015-04-11 06:09:48.875 101 12588.52 241.97 54686.18 88888.00 2015-04-11 06:09:49.000 101 12588.52 241.95 54686.18 88888.00 2015-04-11 06:09:49.125 101 12588.45 241.97 54686.20 88888.00 2015-04-11 06:09:49.250 101 12588.38 241.97 54686.22 88888.00 2015-04-11 06:09:49.375 101 12588.40 241.97 54686.22 88888.00 2015-04-11 06:09:49.500 101 12588.38 241.95 54686.18 88888.00 2015-04-11 06:09:49.625 101 12588.38 241.93 54686.18 88888.00 2015-04-11 06:09:49.750 101 12588.38 241.90 54686.18 88888.00 2015-04-11 06:09:49.875 101 12588.30 241.93 54686.18 88888.00 2015-04-11 06:09:50.000 101 12588.27 241.93 54686.15 88888.00 2015-04-11 06:09:50.125 101 12588.27 241.90 54686.18 88888.00 2015-04-11 06:09:50.250 101 12588.23 241.88 54686.18 88888.00 2015-04-11 06:09:50.375 101 12588.23 241.90 54686.18 88888.00 2015-04-11 06:09:50.500 101 12588.23 241.90 54686.20 88888.00 2015-04-11 06:09:50.625 101 12588.17 241.90 54686.20 88888.00 2015-04-11 06:09:50.750 101 12588.10 241.88 54686.15 88888.00 2015-04-11 06:09:50.875 101 12588.08 241.88 54686.15 88888.00 2015-04-11 06:09:51.000 101 12588.08 241.90 54686.18 88888.00 2015-04-11 06:09:51.125 101 12588.08 241.88 54686.18 88888.00 2015-04-11 06:09:51.250 101 12588.08 241.85 54686.18 88888.00 2015-04-11 06:09:51.375 101 12588.12 241.85 54686.18 88888.00 2015-04-11 06:09:51.500 101 12588.15 241.85 54686.18 88888.00 2015-04-11 06:09:51.625 101 12588.15 241.85 54686.18 88888.00 2015-04-11 06:09:51.750 101 12588.15 241.82 54686.18 88888.00 2015-04-11 06:09:51.875 101 12588.17 241.82 54686.18 88888.00 2015-04-11 06:09:52.000 101 12588.10 241.85 54686.18 88888.00 2015-04-11 06:09:52.125 101 12588.02 241.82 54686.18 88888.00 2015-04-11 06:09:52.250 101 12587.95 241.78 54686.15 88888.00 2015-04-11 06:09:52.375 101 12587.95 241.80 54686.12 88888.00 2015-04-11 06:09:52.500 101 12587.92 241.80 54686.18 88888.00 2015-04-11 06:09:52.625 101 12587.95 241.80 54686.18 88888.00 2015-04-11 06:09:52.750 101 12587.95 241.80 54686.18 88888.00 2015-04-11 06:09:52.875 101 12587.95 241.78 54686.15 88888.00 2015-04-11 06:09:53.000 101 12587.98 241.72 54686.12 88888.00 2015-04-11 06:09:53.125 101 12587.98 241.72 54686.15 88888.00 2015-04-11 06:09:53.250 101 12587.90 241.72 54686.15 88888.00 2015-04-11 06:09:53.375 101 12587.88 241.72 54686.15 88888.00 2015-04-11 06:09:53.500 101 12587.85 241.75 54686.15 88888.00 2015-04-11 06:09:53.625 101 12587.85 241.75 54686.18 88888.00 2015-04-11 06:09:53.750 101 12587.85 241.78 54686.15 88888.00 2015-04-11 06:09:53.875 101 12587.80 241.72 54686.15 88888.00 2015-04-11 06:09:54.000 101 12587.77 241.72 54686.15 88888.00 2015-04-11 06:09:54.125 101 12587.77 241.75 54686.18 88888.00 2015-04-11 06:09:54.250 101 12587.70 241.75 54686.15 88888.00 2015-04-11 06:09:54.375 101 12587.70 241.72 54686.15 88888.00 2015-04-11 06:09:54.500 101 12587.70 241.72 54686.18 88888.00 2015-04-11 06:09:54.625 101 12587.70 241.72 54686.18 88888.00 2015-04-11 06:09:54.750 101 12587.65 241.72 54686.18 88888.00 2015-04-11 06:09:54.875 101 12587.60 241.70 54686.15 88888.00 2015-04-11 06:09:55.000 101 12587.62 241.68 54686.12 88888.00 2015-04-11 06:09:55.125 101 12587.62 241.68 54686.15 88888.00 2015-04-11 06:09:55.250 101 12587.58 241.68 54686.15 88888.00 2015-04-11 06:09:55.375 101 12587.60 241.65 54686.15 88888.00 2015-04-11 06:09:55.500 101 12587.55 241.65 54686.10 88888.00 2015-04-11 06:09:55.625 101 12587.58 241.62 54686.07 88888.00 2015-04-11 06:09:55.750 101 12587.58 241.62 54686.12 88888.00 2015-04-11 06:09:55.875 101 12587.60 241.65 54686.15 88888.00 2015-04-11 06:09:56.000 101 12587.70 241.65 54686.15 88888.00 2015-04-11 06:09:56.125 101 12587.70 241.62 54686.15 88888.00 2015-04-11 06:09:56.250 101 12587.58 241.62 54686.12 88888.00 2015-04-11 06:09:56.375 101 12587.55 241.65 54686.15 88888.00 2015-04-11 06:09:56.500 101 12587.55 241.65 54686.15 88888.00 2015-04-11 06:09:56.625 101 12587.52 241.62 54686.12 88888.00 2015-04-11 06:09:56.750 101 12587.45 241.62 54686.10 88888.00 2015-04-11 06:09:56.875 101 12587.52 241.60 54686.12 88888.00 2015-04-11 06:09:57.000 101 12587.52 241.62 54686.12 88888.00 2015-04-11 06:09:57.125 101 12587.50 241.62 54686.12 88888.00 2015-04-11 06:09:57.250 101 12587.40 241.60 54686.12 88888.00 2015-04-11 06:09:57.375 101 12587.40 241.62 54686.12 88888.00 2015-04-11 06:09:57.500 101 12587.38 241.62 54686.12 88888.00 2015-04-11 06:09:57.625 101 12587.42 241.62 54686.15 88888.00 2015-04-11 06:09:57.750 101 12587.40 241.60 54686.15 88888.00 2015-04-11 06:09:57.875 101 12587.35 241.57 54686.12 88888.00 2015-04-11 06:09:58.000 101 12587.35 241.57 54686.10 88888.00 2015-04-11 06:09:58.125 101 12587.38 241.60 54686.12 88888.00 2015-04-11 06:09:58.250 101 12587.35 241.60 54686.15 88888.00 2015-04-11 06:09:58.375 101 12587.38 241.62 54686.15 88888.00 2015-04-11 06:09:58.500 101 12587.30 241.60 54686.12 88888.00 2015-04-11 06:09:58.625 101 12587.27 241.57 54686.12 88888.00 2015-04-11 06:09:58.750 101 12587.23 241.57 54686.15 88888.00 2015-04-11 06:09:58.875 101 12587.25 241.57 54686.18 88888.00 2015-04-11 06:09:59.000 101 12587.23 241.55 54686.15 88888.00 2015-04-11 06:09:59.125 101 12587.20 241.53 54686.18 88888.00 2015-04-11 06:09:59.250 101 12587.15 241.53 54686.15 88888.00 2015-04-11 06:09:59.375 101 12587.20 241.55 54686.12 88888.00 2015-04-11 06:09:59.500 101 12587.25 241.55 54686.12 88888.00 2015-04-11 06:09:59.625 101 12587.25 241.55 54686.12 88888.00 2015-04-11 06:09:59.750 101 12587.23 241.55 54686.07 88888.00 2015-04-11 06:09:59.875 101 12587.15 241.57 54686.10 88888.00 2015-04-11 06:10:00.000 101 12587.23 241.57 54686.10 88888.00 2015-04-11 06:10:00.125 101 12587.23 241.55 54686.12 88888.00 2015-04-11 06:10:00.250 101 12587.15 241.55 54686.15 88888.00 2015-04-11 06:10:00.375 101 12587.10 241.55 54686.12 88888.00 2015-04-11 06:10:00.500 101 12587.10 241.55 54686.12 88888.00 2015-04-11 06:10:00.625 101 12587.17 241.57 54686.15 88888.00 2015-04-11 06:10:00.750 101 12587.23 241.53 54686.12 88888.00 2015-04-11 06:10:00.875 101 12587.12 241.53 54686.10 88888.00 2015-04-11 06:10:01.000 101 12587.02 241.53 54686.10 88888.00 2015-04-11 06:10:01.125 101 12586.98 241.53 54686.12 88888.00 2015-04-11 06:10:01.250 101 12586.95 241.50 54686.15 88888.00 2015-04-11 06:10:01.375 101 12587.05 241.53 54686.18 88888.00 2015-04-11 06:10:01.500 101 12587.05 241.55 54686.18 88888.00 2015-04-11 06:10:01.625 101 12586.98 241.53 54686.15 88888.00 2015-04-11 06:10:01.750 101 12586.92 241.53 54686.15 88888.00 2015-04-11 06:10:01.875 101 12586.92 241.50 54686.18 88888.00 2015-04-11 06:10:02.000 101 12586.90 241.53 54686.15 88888.00 2015-04-11 06:10:02.125 101 12586.83 241.50 54686.18 88888.00 2015-04-11 06:10:02.250 101 12586.85 241.47 54686.18 88888.00 2015-04-11 06:10:02.375 101 12586.90 241.47 54686.15 88888.00 2015-04-11 06:10:02.500 101 12586.88 241.50 54686.15 88888.00 2015-04-11 06:10:02.625 101 12586.92 241.50 54686.18 88888.00 2015-04-11 06:10:02.750 101 12586.92 241.50 54686.18 88888.00 2015-04-11 06:10:02.875 101 12586.88 241.47 54686.18 88888.00 2015-04-11 06:10:03.000 101 12586.85 241.45 54686.15 88888.00 2015-04-11 06:10:03.125 101 12586.83 241.45 54686.15 88888.00 2015-04-11 06:10:03.250 101 12586.77 241.43 54686.15 88888.00 2015-04-11 06:10:03.375 101 12586.80 241.43 54686.15 88888.00 2015-04-11 06:10:03.500 101 12586.75 241.43 54686.15 88888.00 2015-04-11 06:10:03.625 101 12586.70 241.40 54686.15 88888.00 2015-04-11 06:10:03.750 101 12586.73 241.43 54686.18 88888.00 2015-04-11 06:10:03.875 101 12586.70 241.43 54686.18 88888.00 2015-04-11 06:10:04.000 101 12586.70 241.43 54686.18 88888.00 2015-04-11 06:10:04.125 101 12586.70 241.40 54686.18 88888.00 2015-04-11 06:10:04.250 101 12586.62 241.40 54686.15 88888.00 2015-04-11 06:10:04.375 101 12586.62 241.43 54686.15 88888.00 2015-04-11 06:10:04.500 101 12586.60 241.40 54686.12 88888.00 2015-04-11 06:10:04.625 101 12586.55 241.40 54686.15 88888.00 2015-04-11 06:10:04.750 101 12586.60 241.43 54686.18 88888.00 2015-04-11 06:10:04.875 101 12586.60 241.40 54686.18 88888.00 2015-04-11 06:10:05.000 101 12586.60 241.40 54686.15 88888.00 2015-04-11 06:10:05.125 101 12586.60 241.40 54686.15 88888.00 2015-04-11 06:10:05.250 101 12586.52 241.38 54686.12 88888.00 2015-04-11 06:10:05.375 101 12586.55 241.40 54686.15 88888.00 2015-04-11 06:10:05.500 101 12586.55 241.40 54686.18 88888.00 2015-04-11 06:10:05.625 101 12586.50 241.38 54686.18 88888.00 2015-04-11 06:10:05.750 101 12586.48 241.38 54686.20 88888.00 2015-04-11 06:10:05.875 101 12586.48 241.40 54686.20 88888.00 2015-04-11 06:10:06.000 101 12586.45 241.45 54686.18 88888.00 2015-04-11 06:10:06.125 101 12586.42 241.45 54686.15 88888.00 2015-04-11 06:10:06.250 101 12586.42 241.43 54686.18 88888.00 2015-04-11 06:10:06.375 101 12586.45 241.40 54686.18 88888.00 2015-04-11 06:10:06.500 101 12586.48 241.40 54686.18 88888.00 2015-04-11 06:10:06.625 101 12586.45 241.38 54686.18 88888.00 2015-04-11 06:10:06.750 101 12586.42 241.38 54686.18 88888.00 2015-04-11 06:10:06.875 101 12586.42 241.40 54686.15 88888.00 2015-04-11 06:10:07.000 101 12586.42 241.40 54686.15 88888.00 2015-04-11 06:10:07.125 101 12586.40 241.40 54686.15 88888.00 2015-04-11 06:10:07.250 101 12586.33 241.40 54686.15 88888.00 2015-04-11 06:10:07.375 101 12586.27 241.43 54686.18 88888.00 2015-04-11 06:10:07.500 101 12586.25 241.43 54686.18 88888.00 2015-04-11 06:10:07.625 101 12586.27 241.40 54686.15 88888.00 2015-04-11 06:10:07.750 101 12586.30 241.38 54686.18 88888.00 2015-04-11 06:10:07.875 101 12586.30 241.38 54686.18 88888.00 2015-04-11 06:10:08.000 101 12586.33 241.38 54686.18 88888.00 2015-04-11 06:10:08.125 101 12586.33 241.43 54686.18 88888.00 2015-04-11 06:10:08.250 101 12586.23 241.40 54686.20 88888.00 2015-04-11 06:10:08.375 101 12586.12 241.40 54686.20 88888.00 2015-04-11 06:10:08.500 101 12586.05 241.40 54686.18 88888.00 2015-04-11 06:10:08.625 101 12586.15 241.40 54686.18 88888.00 2015-04-11 06:10:08.750 101 12586.20 241.40 54686.18 88888.00 2015-04-11 06:10:08.875 101 12586.20 241.40 54686.18 88888.00 2015-04-11 06:10:09.000 101 12586.15 241.40 54686.18 88888.00 2015-04-11 06:10:09.125 101 12586.17 241.40 54686.18 88888.00 2015-04-11 06:10:09.250 101 12586.15 241.40 54686.22 88888.00 2015-04-11 06:10:09.375 101 12586.23 241.40 54686.20 88888.00 2015-04-11 06:10:09.500 101 12586.23 241.40 54686.20 88888.00 2015-04-11 06:10:09.625 101 12586.17 241.40 54686.18 88888.00 2015-04-11 06:10:09.750 101 12586.15 241.43 54686.22 88888.00 2015-04-11 06:10:09.875 101 12586.05 241.40 54686.22 88888.00 2015-04-11 06:10:10.000 101 12586.02 241.38 54686.20 88888.00 2015-04-11 06:10:10.125 101 12586.00 241.38 54686.20 88888.00 2015-04-11 06:10:10.250 101 12585.95 241.38 54686.22 88888.00 2015-04-11 06:10:10.375 101 12585.98 241.38 54686.22 88888.00 2015-04-11 06:10:10.500 101 12585.98 241.38 54686.25 88888.00 2015-04-11 06:10:10.625 101 12585.92 241.38 54686.25 88888.00 2015-04-11 06:10:10.750 101 12585.85 241.38 54686.25 88888.00 2015-04-11 06:10:10.875 101 12585.90 241.38 54686.22 88888.00 2015-04-11 06:10:11.000 101 12585.95 241.35 54686.22 88888.00 2015-04-11 06:10:11.125 101 12585.88 241.35 54686.25 88888.00 2015-04-11 06:10:11.250 101 12585.83 241.35 54686.22 88888.00 2015-04-11 06:10:11.375 101 12585.85 241.38 54686.22 88888.00 2015-04-11 06:10:11.500 101 12585.83 241.40 54686.22 88888.00 2015-04-11 06:10:11.625 101 12585.85 241.40 54686.22 88888.00 2015-04-11 06:10:11.750 101 12585.88 241.40 54686.22 88888.00 2015-04-11 06:10:11.875 101 12585.85 241.35 54686.20 88888.00 2015-04-11 06:10:12.000 101 12585.77 241.35 54686.20 88888.00 2015-04-11 06:10:12.125 101 12585.73 241.40 54686.22 88888.00 2015-04-11 06:10:12.250 101 12585.73 241.40 54686.28 88888.00 2015-04-11 06:10:12.375 101 12585.73 241.35 54686.22 88888.00 2015-04-11 06:10:12.500 101 12585.73 241.32 54686.20 88888.00 2015-04-11 06:10:12.625 101 12585.73 241.32 54686.18 88888.00 2015-04-11 06:10:12.750 101 12585.75 241.32 54686.20 88888.00 2015-04-11 06:10:12.875 101 12585.77 241.35 54686.20 88888.00 2015-04-11 06:10:13.000 101 12585.75 241.38 54686.20 88888.00 2015-04-11 06:10:13.125 101 12585.70 241.38 54686.18 88888.00 2015-04-11 06:10:13.250 101 12585.67 241.35 54686.15 88888.00 2015-04-11 06:10:13.375 101 12585.65 241.35 54686.18 88888.00 2015-04-11 06:10:13.500 101 12585.60 241.32 54686.20 88888.00 2015-04-11 06:10:13.625 101 12585.60 241.32 54686.15 88888.00 2015-04-11 06:10:13.750 101 12585.62 241.30 54686.18 88888.00 2015-04-11 06:10:13.875 101 12585.62 241.30 54686.18 88888.00 2015-04-11 06:10:14.000 101 12585.58 241.32 54686.20 88888.00 2015-04-11 06:10:14.125 101 12585.52 241.35 54686.20 88888.00 2015-04-11 06:10:14.250 101 12585.48 241.35 54686.20 88888.00 2015-04-11 06:10:14.375 101 12585.55 241.32 54686.22 88888.00 2015-04-11 06:10:14.500 101 12585.50 241.28 54686.20 88888.00 2015-04-11 06:10:14.625 101 12585.50 241.28 54686.20 88888.00 2015-04-11 06:10:14.750 101 12585.45 241.30 54686.20 88888.00 2015-04-11 06:10:14.875 101 12585.42 241.30 54686.20 88888.00 2015-04-11 06:10:15.000 101 12585.42 241.28 54686.22 88888.00 2015-04-11 06:10:15.125 101 12585.45 241.30 54686.25 88888.00 2015-04-11 06:10:15.250 101 12585.45 241.32 54686.22 88888.00 2015-04-11 06:10:15.375 101 12585.42 241.28 54686.22 88888.00 2015-04-11 06:10:15.500 101 12585.40 241.25 54686.20 88888.00 2015-04-11 06:10:15.625 101 12585.42 241.22 54686.22 88888.00 2015-04-11 06:10:15.750 101 12585.35 241.25 54686.22 88888.00 2015-04-11 06:10:15.875 101 12585.33 241.25 54686.20 88888.00 2015-04-11 06:10:16.000 101 12585.27 241.25 54686.20 88888.00 2015-04-11 06:10:16.125 101 12585.25 241.22 54686.25 88888.00 2015-04-11 06:10:16.250 101 12585.27 241.22 54686.22 88888.00 2015-04-11 06:10:16.375 101 12585.30 241.22 54686.20 88888.00 2015-04-11 06:10:16.500 101 12585.27 241.20 54686.18 88888.00 2015-04-11 06:10:16.625 101 12585.33 241.20 54686.18 88888.00 2015-04-11 06:10:16.750 101 12585.35 241.20 54686.20 88888.00 2015-04-11 06:10:16.875 101 12585.30 241.20 54686.22 88888.00 2015-04-11 06:10:17.000 101 12585.23 241.18 54686.18 88888.00 2015-04-11 06:10:17.125 101 12585.20 241.20 54686.22 88888.00 2015-04-11 06:10:17.250 101 12585.25 241.20 54686.25 88888.00 2015-04-11 06:10:17.375 101 12585.27 241.18 54686.22 88888.00 2015-04-11 06:10:17.500 101 12585.30 241.15 54686.25 88888.00 2015-04-11 06:10:17.625 101 12585.25 241.15 54686.28 88888.00 2015-04-11 06:10:17.750 101 12585.23 241.20 54686.30 88888.00 2015-04-11 06:10:17.875 101 12585.15 241.18 54686.28 88888.00 2015-04-11 06:10:18.000 101 12585.17 241.15 54686.25 88888.00 2015-04-11 06:10:18.125 101 12585.15 241.18 54686.28 88888.00 2015-04-11 06:10:18.250 101 12585.05 241.15 54686.30 88888.00 2015-04-11 06:10:18.375 101 12585.10 241.15 54686.30 88888.00 2015-04-11 06:10:18.500 101 12585.12 241.15 54686.30 88888.00 2015-04-11 06:10:18.625 101 12585.10 241.10 54686.30 88888.00 2015-04-11 06:10:18.750 101 12585.12 241.12 54686.28 88888.00 2015-04-11 06:10:18.875 101 12585.15 241.15 54686.30 88888.00 2015-04-11 06:10:19.000 101 12585.20 241.15 54686.32 88888.00 2015-04-11 06:10:19.125 101 12585.15 241.15 54686.30 88888.00 2015-04-11 06:10:19.250 101 12585.00 241.12 54686.25 88888.00 2015-04-11 06:10:19.375 101 12585.05 241.12 54686.25 88888.00 2015-04-11 06:10:19.500 101 12585.08 241.12 54686.32 88888.00 2015-04-11 06:10:19.625 101 12585.05 241.15 54686.32 88888.00 2015-04-11 06:10:19.750 101 12585.05 241.15 54686.30 88888.00 2015-04-11 06:10:19.875 101 12585.02 241.18 54686.25 88888.00 2015-04-11 06:10:20.000 101 12585.02 241.15 54686.25 88888.00 2015-04-11 06:10:20.125 101 12584.95 241.12 54686.28 88888.00 2015-04-11 06:10:20.250 101 12584.98 241.07 54686.25 88888.00 2015-04-11 06:10:20.375 101 12584.98 241.07 54686.25 88888.00 2015-04-11 06:10:20.500 101 12584.92 241.12 54686.28 88888.00 2015-04-11 06:10:20.625 101 12584.88 241.10 54686.30 88888.00 2015-04-11 06:10:20.750 101 12584.88 241.10 54686.28 88888.00 2015-04-11 06:10:20.875 101 12584.85 241.07 54686.28 88888.00 2015-04-11 06:10:21.000 101 12584.85 241.07 54686.25 88888.00 2015-04-11 06:10:21.125 101 12584.90 241.07 54686.28 88888.00 2015-04-11 06:10:21.250 101 12584.92 241.07 54686.28 88888.00 2015-04-11 06:10:21.375 101 12584.98 241.05 54686.28 88888.00 2015-04-11 06:10:21.500 101 12584.98 241.10 54686.28 88888.00 2015-04-11 06:10:21.625 101 12584.98 241.10 54686.28 88888.00 2015-04-11 06:10:21.750 101 12584.92 241.12 54686.28 88888.00 2015-04-11 06:10:21.875 101 12584.88 241.10 54686.28 88888.00 2015-04-11 06:10:22.000 101 12584.85 241.07 54686.28 88888.00 2015-04-11 06:10:22.125 101 12584.88 241.10 54686.30 88888.00 2015-04-11 06:10:22.250 101 12584.85 241.07 54686.30 88888.00 2015-04-11 06:10:22.375 101 12584.80 241.10 54686.32 88888.00 2015-04-11 06:10:22.500 101 12584.83 241.07 54686.28 88888.00 2015-04-11 06:10:22.625 101 12584.88 241.05 54686.28 88888.00 2015-04-11 06:10:22.750 101 12584.88 241.07 54686.22 88888.00 2015-04-11 06:10:22.875 101 12584.85 241.07 54686.25 88888.00 2015-04-11 06:10:23.000 101 12584.83 241.07 54686.25 88888.00 2015-04-11 06:10:23.125 101 12584.83 241.07 54686.25 88888.00 2015-04-11 06:10:23.250 101 12584.77 241.10 54686.25 88888.00 2015-04-11 06:10:23.375 101 12584.80 241.10 54686.28 88888.00 2015-04-11 06:10:23.500 101 12584.88 241.07 54686.28 88888.00 2015-04-11 06:10:23.625 101 12584.85 241.05 54686.28 88888.00 2015-04-11 06:10:23.750 101 12584.83 241.05 54686.25 88888.00 2015-04-11 06:10:23.875 101 12584.83 241.07 54686.25 88888.00 2015-04-11 06:10:24.000 101 12584.85 241.05 54686.22 88888.00 2015-04-11 06:10:24.125 101 12584.85 241.03 54686.25 88888.00 2015-04-11 06:10:24.250 101 12584.85 241.05 54686.25 88888.00 2015-04-11 06:10:24.375 101 12584.85 241.03 54686.20 88888.00 2015-04-11 06:10:24.500 101 12584.80 241.05 54686.22 88888.00 2015-04-11 06:10:24.625 101 12584.75 241.05 54686.25 88888.00 2015-04-11 06:10:24.750 101 12584.73 241.05 54686.25 88888.00 2015-04-11 06:10:24.875 101 12584.70 241.05 54686.22 88888.00 2015-04-11 06:10:25.000 101 12584.67 241.03 54686.22 88888.00 2015-04-11 06:10:25.125 101 12584.67 241.00 54686.25 88888.00 2015-04-11 06:10:25.250 101 12584.62 241.00 54686.22 88888.00 2015-04-11 06:10:25.375 101 12584.65 241.00 54686.22 88888.00 2015-04-11 06:10:25.500 101 12584.62 241.00 54686.20 88888.00 2015-04-11 06:10:25.625 101 12584.62 241.03 54686.20 88888.00 2015-04-11 06:10:25.750 101 12584.62 241.00 54686.20 88888.00 2015-04-11 06:10:25.875 101 12584.67 241.05 54686.20 88888.00 2015-04-11 06:10:26.000 101 12584.67 241.05 54686.18 88888.00 2015-04-11 06:10:26.125 101 12584.58 241.05 54686.20 88888.00 2015-04-11 06:10:26.250 101 12584.50 241.03 54686.22 88888.00 2015-04-11 06:10:26.375 101 12584.55 241.05 54686.22 88888.00 2015-04-11 06:10:26.500 101 12584.52 241.05 54686.20 88888.00 2015-04-11 06:10:26.625 101 12584.50 241.05 54686.20 88888.00 2015-04-11 06:10:26.750 101 12584.40 241.03 54686.22 88888.00 2015-04-11 06:10:26.875 101 12584.50 241.03 54686.25 88888.00 2015-04-11 06:10:27.000 101 12584.52 241.03 54686.25 88888.00 2015-04-11 06:10:27.125 101 12584.45 241.03 54686.20 88888.00 2015-04-11 06:10:27.250 101 12584.40 241.03 54686.20 88888.00 2015-04-11 06:10:27.375 101 12584.45 241.05 54686.22 88888.00 2015-04-11 06:10:27.500 101 12584.45 241.03 54686.20 88888.00 2015-04-11 06:10:27.625 101 12584.48 241.03 54686.22 88888.00 2015-04-11 06:10:27.750 101 12584.48 241.05 54686.20 88888.00 2015-04-11 06:10:27.875 101 12584.50 241.05 54686.22 88888.00 2015-04-11 06:10:28.000 101 12584.50 241.05 54686.22 88888.00 2015-04-11 06:10:28.125 101 12584.45 241.05 54686.22 88888.00 2015-04-11 06:10:28.250 101 12584.40 241.00 54686.22 88888.00 2015-04-11 06:10:28.375 101 12584.48 241.05 54686.25 88888.00 2015-04-11 06:10:28.500 101 12584.52 241.05 54686.28 88888.00 2015-04-11 06:10:28.625 101 12584.48 241.03 54686.25 88888.00 2015-04-11 06:10:28.750 101 12584.38 241.05 54686.25 88888.00 2015-04-11 06:10:28.875 101 12584.33 241.07 54686.25 88888.00 2015-04-11 06:10:29.000 101 12584.35 241.10 54686.22 88888.00 2015-04-11 06:10:29.125 101 12584.40 241.10 54686.22 88888.00 2015-04-11 06:10:29.250 101 12584.42 241.10 54686.22 88888.00 2015-04-11 06:10:29.375 101 12584.45 241.07 54686.22 88888.00 2015-04-11 06:10:29.500 101 12584.40 241.07 54686.20 88888.00 2015-04-11 06:10:29.625 101 12584.38 241.05 54686.20 88888.00 2015-04-11 06:10:29.750 101 12584.30 241.07 54686.18 88888.00 2015-04-11 06:10:29.875 101 12584.27 241.07 54686.12 88888.00 2015-04-11 06:10:30.000 101 12584.27 241.07 54686.12 88888.00 2015-04-11 06:10:30.125 101 12584.25 241.05 54686.12 88888.00 2015-04-11 06:10:30.250 101 12584.17 241.05 54686.15 88888.00 2015-04-11 06:10:30.375 101 12584.17 241.07 54686.15 88888.00 2015-04-11 06:10:30.500 101 12584.25 241.15 54686.18 88888.00 2015-04-11 06:10:30.625 101 12584.38 241.15 54686.20 88888.00 2015-04-11 06:10:30.750 101 12584.38 241.12 54686.18 88888.00 2015-04-11 06:10:30.875 101 12584.30 241.10 54686.18 88888.00 2015-04-11 06:10:31.000 101 12584.20 241.12 54686.15 88888.00 2015-04-11 06:10:31.125 101 12584.15 241.15 54686.18 88888.00 2015-04-11 06:10:31.250 101 12584.10 241.12 54686.12 88888.00 2015-04-11 06:10:31.375 101 12584.15 241.15 54686.12 88888.00 2015-04-11 06:10:31.500 101 12584.20 241.18 54686.15 88888.00 2015-04-11 06:10:31.625 101 12584.23 241.18 54686.15 88888.00 2015-04-11 06:10:31.750 101 12584.25 241.20 54686.15 88888.00 2015-04-11 06:10:31.875 101 12584.27 241.18 54686.15 88888.00 2015-04-11 06:10:32.000 101 12584.27 241.20 54686.12 88888.00 2015-04-11 06:10:32.125 101 12584.23 241.20 54686.12 88888.00 2015-04-11 06:10:32.250 101 12584.12 241.20 54686.10 88888.00 2015-04-11 06:10:32.375 101 12584.12 241.20 54686.12 88888.00 2015-04-11 06:10:32.500 101 12584.17 241.22 54686.12 88888.00 2015-04-11 06:10:32.625 101 12584.27 241.20 54686.10 88888.00 2015-04-11 06:10:32.750 101 12584.30 241.22 54686.10 88888.00 2015-04-11 06:10:32.875 101 12584.25 241.25 54686.10 88888.00 2015-04-11 06:10:33.000 101 12584.25 241.22 54686.07 88888.00 2015-04-11 06:10:33.125 101 12584.25 241.25 54686.10 88888.00 2015-04-11 06:10:33.250 101 12584.17 241.25 54686.12 88888.00 2015-04-11 06:10:33.375 101 12584.15 241.30 54686.12 88888.00 2015-04-11 06:10:33.500 101 12584.12 241.30 54686.07 88888.00 2015-04-11 06:10:33.625 101 12584.12 241.30 54686.07 88888.00 2015-04-11 06:10:33.750 101 12584.10 241.32 54686.05 88888.00 2015-04-11 06:10:33.875 101 12584.10 241.32 54686.10 88888.00 2015-04-11 06:10:34.000 101 12584.12 241.35 54686.07 88888.00 2015-04-11 06:10:34.125 101 12584.17 241.35 54686.07 88888.00 2015-04-11 06:10:34.250 101 12584.12 241.32 54686.07 88888.00 2015-04-11 06:10:34.375 101 12584.10 241.35 54686.05 88888.00 2015-04-11 06:10:34.500 101 12584.02 241.38 54686.10 88888.00 2015-04-11 06:10:34.625 101 12583.98 241.38 54686.07 88888.00 2015-04-11 06:10:34.750 101 12584.05 241.38 54686.07 88888.00 2015-04-11 06:10:34.875 101 12584.15 241.38 54686.07 88888.00 2015-04-11 06:10:35.000 101 12584.15 241.40 54686.07 88888.00 2015-04-11 06:10:35.125 101 12584.08 241.40 54686.07 88888.00 2015-04-11 06:10:35.250 101 12584.02 241.40 54686.03 88888.00 2015-04-11 06:10:35.375 101 12584.05 241.43 54686.03 88888.00 2015-04-11 06:10:35.500 101 12584.05 241.40 54686.03 88888.00 2015-04-11 06:10:35.625 101 12584.00 241.45 54686.00 88888.00 2015-04-11 06:10:35.750 101 12584.02 241.45 54686.00 88888.00 2015-04-11 06:10:35.875 101 12584.10 241.50 54685.97 88888.00 2015-04-11 06:10:36.000 101 12584.10 241.53 54686.00 88888.00 2015-04-11 06:10:36.125 101 12584.05 241.53 54686.00 88888.00 2015-04-11 06:10:36.250 101 12583.98 241.50 54686.00 88888.00 2015-04-11 06:10:36.375 101 12584.02 241.55 54686.03 88888.00 2015-04-11 06:10:36.500 101 12584.05 241.55 54685.97 88888.00 2015-04-11 06:10:36.625 101 12584.02 241.57 54685.93 88888.00 2015-04-11 06:10:36.750 101 12583.98 241.57 54685.93 88888.00 2015-04-11 06:10:36.875 101 12583.98 241.55 54685.95 88888.00 2015-04-11 06:10:37.000 101 12583.98 241.55 54685.93 88888.00 2015-04-11 06:10:37.125 101 12583.95 241.60 54685.95 88888.00 2015-04-11 06:10:37.250 101 12583.95 241.60 54685.93 88888.00 2015-04-11 06:10:37.375 101 12583.98 241.62 54685.93 88888.00 2015-04-11 06:10:37.500 101 12583.90 241.60 54685.90 88888.00 2015-04-11 06:10:37.625 101 12583.90 241.62 54685.90 88888.00 2015-04-11 06:10:37.750 101 12583.90 241.65 54685.90 88888.00 2015-04-11 06:10:37.875 101 12583.92 241.65 54685.93 88888.00 2015-04-11 06:10:38.000 101 12583.98 241.65 54685.90 88888.00 2015-04-11 06:10:38.125 101 12583.95 241.62 54685.88 88888.00 2015-04-11 06:10:38.250 101 12583.90 241.62 54685.88 88888.00 2015-04-11 06:10:38.375 101 12583.83 241.65 54685.90 88888.00 2015-04-11 06:10:38.500 101 12583.83 241.65 54685.93 88888.00 2015-04-11 06:10:38.625 101 12583.88 241.65 54685.93 88888.00 2015-04-11 06:10:38.750 101 12583.92 241.68 54685.88 88888.00 2015-04-11 06:10:38.875 101 12583.90 241.68 54685.88 88888.00 2015-04-11 06:10:39.000 101 12583.88 241.70 54685.85 88888.00 2015-04-11 06:10:39.125 101 12583.92 241.70 54685.85 88888.00 2015-04-11 06:10:39.250 101 12583.92 241.70 54685.82 88888.00 2015-04-11 06:10:39.375 101 12583.92 241.70 54685.82 88888.00 2015-04-11 06:10:39.500 101 12583.85 241.72 54685.82 88888.00 2015-04-11 06:10:39.625 101 12583.80 241.75 54685.80 88888.00 2015-04-11 06:10:39.750 101 12583.83 241.75 54685.80 88888.00 2015-04-11 06:10:39.875 101 12583.83 241.78 54685.78 88888.00 2015-04-11 06:10:40.000 101 12583.85 241.80 54685.80 88888.00 2015-04-11 06:10:40.125 101 12583.88 241.80 54685.80 88888.00 2015-04-11 06:10:40.250 101 12583.80 241.80 54685.80 88888.00 2015-04-11 06:10:40.375 101 12583.75 241.80 54685.78 88888.00 2015-04-11 06:10:40.500 101 12583.77 241.80 54685.75 88888.00 2015-04-11 06:10:40.625 101 12583.83 241.82 54685.75 88888.00 2015-04-11 06:10:40.750 101 12583.85 241.85 54685.75 88888.00 2015-04-11 06:10:40.875 101 12583.88 241.88 54685.75 88888.00 2015-04-11 06:10:41.000 101 12583.80 241.85 54685.72 88888.00 2015-04-11 06:10:41.125 101 12583.80 241.88 54685.72 88888.00 2015-04-11 06:10:41.250 101 12583.80 241.85 54685.72 88888.00 2015-04-11 06:10:41.375 101 12583.83 241.88 54685.70 88888.00 2015-04-11 06:10:41.500 101 12583.83 241.85 54685.70 88888.00 2015-04-11 06:10:41.625 101 12583.75 241.88 54685.68 88888.00 2015-04-11 06:10:41.750 101 12583.73 241.90 54685.70 88888.00 2015-04-11 06:10:41.875 101 12583.73 241.85 54685.65 88888.00 2015-04-11 06:10:42.000 101 12583.70 241.88 54685.65 88888.00 2015-04-11 06:10:42.125 101 12583.70 241.93 54685.68 88888.00 2015-04-11 06:10:42.250 101 12583.70 241.93 54685.65 88888.00 2015-04-11 06:10:42.375 101 12583.70 241.93 54685.62 88888.00 2015-04-11 06:10:42.500 101 12583.70 241.97 54685.62 88888.00 2015-04-11 06:10:42.625 101 12583.73 242.03 54685.65 88888.00 2015-04-11 06:10:42.750 101 12583.70 242.00 54685.62 88888.00 2015-04-11 06:10:42.875 101 12583.60 241.97 54685.62 88888.00 2015-04-11 06:10:43.000 101 12583.65 241.97 54685.60 88888.00 2015-04-11 06:10:43.125 101 12583.65 242.03 54685.60 88888.00 2015-04-11 06:10:43.250 101 12583.58 242.00 54685.60 88888.00 2015-04-11 06:10:43.375 101 12583.55 242.00 54685.60 88888.00 2015-04-11 06:10:43.500 101 12583.55 242.03 54685.57 88888.00 2015-04-11 06:10:43.625 101 12583.50 242.00 54685.57 88888.00 2015-04-11 06:10:43.750 101 12583.45 242.00 54685.55 88888.00 2015-04-11 06:10:43.875 101 12583.38 242.03 54685.55 88888.00 2015-04-11 06:10:44.000 101 12583.35 242.00 54685.53 88888.00 2015-04-11 06:10:44.125 101 12583.38 242.03 54685.55 88888.00 2015-04-11 06:10:44.250 101 12583.38 242.03 54685.53 88888.00 2015-04-11 06:10:44.375 101 12583.40 242.05 54685.55 88888.00 2015-04-11 06:10:44.500 101 12583.38 242.05 54685.50 88888.00 2015-04-11 06:10:44.625 101 12583.30 242.07 54685.50 88888.00 2015-04-11 06:10:44.750 101 12583.27 242.07 54685.50 88888.00 2015-04-11 06:10:44.875 101 12583.25 242.10 54685.50 88888.00 2015-04-11 06:10:45.000 101 12583.23 242.10 54685.47 88888.00 2015-04-11 06:10:45.125 101 12583.25 242.10 54685.47 88888.00 2015-04-11 06:10:45.250 101 12583.27 242.07 54685.47 88888.00 2015-04-11 06:10:45.375 101 12583.27 242.12 54685.43 88888.00 2015-04-11 06:10:45.500 101 12583.25 242.12 54685.47 88888.00 2015-04-11 06:10:45.625 101 12583.23 242.15 54685.47 88888.00 2015-04-11 06:10:45.750 101 12583.23 242.15 54685.47 88888.00 2015-04-11 06:10:45.875 101 12583.20 242.15 54685.47 88888.00 2015-04-11 06:10:46.000 101 12583.15 242.15 54685.47 88888.00 2015-04-11 06:10:46.125 101 12583.12 242.15 54685.45 88888.00 2015-04-11 06:10:46.250 101 12583.10 242.12 54685.45 88888.00 2015-04-11 06:10:46.375 101 12583.10 242.15 54685.43 88888.00 2015-04-11 06:10:46.500 101 12583.10 242.15 54685.43 88888.00 2015-04-11 06:10:46.625 101 12583.15 242.15 54685.45 88888.00 2015-04-11 06:10:46.750 101 12583.20 242.15 54685.40 88888.00 2015-04-11 06:10:46.875 101 12583.20 242.12 54685.40 88888.00 2015-04-11 06:10:47.000 101 12583.20 242.18 54685.38 88888.00 2015-04-11 06:10:47.125 101 12583.23 242.20 54685.43 88888.00 2015-04-11 06:10:47.250 101 12583.17 242.18 54685.40 88888.00 2015-04-11 06:10:47.375 101 12583.15 242.20 54685.38 88888.00 2015-04-11 06:10:47.500 101 12583.12 242.25 54685.35 88888.00 2015-04-11 06:10:47.625 101 12583.05 242.28 54685.35 88888.00 2015-04-11 06:10:47.750 101 12582.98 242.28 54685.35 88888.00 2015-04-11 06:10:47.875 101 12582.95 242.25 54685.35 88888.00 2015-04-11 06:10:48.000 101 12582.92 242.22 54685.30 88888.00 2015-04-11 06:10:48.125 101 12582.95 242.25 54685.30 88888.00 2015-04-11 06:10:48.250 101 12582.95 242.25 54685.28 88888.00 2015-04-11 06:10:48.375 101 12582.90 242.22 54685.28 88888.00 2015-04-11 06:10:48.500 101 12582.88 242.25 54685.28 88888.00 2015-04-11 06:10:48.625 101 12582.90 242.28 54685.28 88888.00 2015-04-11 06:10:48.750 101 12582.90 242.28 54685.25 88888.00 2015-04-11 06:10:48.875 101 12582.80 242.30 54685.28 88888.00 2015-04-11 06:10:49.000 101 12582.80 242.30 54685.25 88888.00 2015-04-11 06:10:49.125 101 12582.83 242.30 54685.28 88888.00 2015-04-11 06:10:49.250 101 12582.75 242.30 54685.28 88888.00 2015-04-11 06:10:49.375 101 12582.77 242.30 54685.25 88888.00 2015-04-11 06:10:49.500 101 12582.75 242.32 54685.20 88888.00 2015-04-11 06:10:49.625 101 12582.70 242.35 54685.22 88888.00 2015-04-11 06:10:49.750 101 12582.73 242.35 54685.25 88888.00 2015-04-11 06:10:49.875 101 12582.73 242.35 54685.22 88888.00 2015-04-11 06:10:50.000 101 12582.75 242.38 54685.20 88888.00 2015-04-11 06:10:50.125 101 12582.73 242.38 54685.22 88888.00 2015-04-11 06:10:50.250 101 12582.67 242.38 54685.20 88888.00 2015-04-11 06:10:50.375 101 12582.67 242.38 54685.18 88888.00 2015-04-11 06:10:50.500 101 12582.62 242.38 54685.15 88888.00 2015-04-11 06:10:50.625 101 12582.60 242.38 54685.15 88888.00 2015-04-11 06:10:50.750 101 12582.62 242.40 54685.15 88888.00 2015-04-11 06:10:50.875 101 12582.65 242.40 54685.12 88888.00 2015-04-11 06:10:51.000 101 12582.67 242.43 54685.10 88888.00 2015-04-11 06:10:51.125 101 12582.67 242.45 54685.10 88888.00 2015-04-11 06:10:51.250 101 12582.62 242.45 54685.10 88888.00 2015-04-11 06:10:51.375 101 12582.62 242.43 54685.10 88888.00 2015-04-11 06:10:51.500 101 12582.62 242.43 54685.07 88888.00 2015-04-11 06:10:51.625 101 12582.60 242.43 54685.03 88888.00 2015-04-11 06:10:51.750 101 12582.55 242.45 54685.03 88888.00 2015-04-11 06:10:51.875 101 12582.58 242.43 54685.03 88888.00 2015-04-11 06:10:52.000 101 12582.62 242.45 54685.00 88888.00 2015-04-11 06:10:52.125 101 12582.62 242.45 54685.00 88888.00 2015-04-11 06:10:52.250 101 12582.62 242.47 54685.00 88888.00 2015-04-11 06:10:52.375 101 12582.60 242.47 54685.00 88888.00 2015-04-11 06:10:52.500 101 12582.62 242.50 54684.97 88888.00 2015-04-11 06:10:52.625 101 12582.65 242.50 54684.97 88888.00 2015-04-11 06:10:52.750 101 12582.62 242.53 54684.95 88888.00 2015-04-11 06:10:52.875 101 12582.55 242.50 54684.93 88888.00 2015-04-11 06:10:53.000 101 12582.55 242.50 54684.90 88888.00 2015-04-11 06:10:53.125 101 12582.62 242.50 54684.90 88888.00 2015-04-11 06:10:53.250 101 12582.65 242.53 54684.88 88888.00 2015-04-11 06:10:53.375 101 12582.73 242.55 54684.85 88888.00 2015-04-11 06:10:53.500 101 12582.67 242.53 54684.85 88888.00 2015-04-11 06:10:53.625 101 12582.62 242.53 54684.85 88888.00 2015-04-11 06:10:53.750 101 12582.60 242.53 54684.82 88888.00 2015-04-11 06:10:53.875 101 12582.62 242.55 54684.82 88888.00 2015-04-11 06:10:54.000 101 12582.67 242.55 54684.80 88888.00 2015-04-11 06:10:54.125 101 12582.65 242.57 54684.80 88888.00 2015-04-11 06:10:54.250 101 12582.62 242.60 54684.80 88888.00 2015-04-11 06:10:54.375 101 12582.58 242.60 54684.78 88888.00 2015-04-11 06:10:54.500 101 12582.50 242.60 54684.75 88888.00 2015-04-11 06:10:54.625 101 12582.50 242.62 54684.75 88888.00 2015-04-11 06:10:54.750 101 12582.55 242.62 54684.75 88888.00 2015-04-11 06:10:54.875 101 12582.58 242.65 54684.72 88888.00 2015-04-11 06:10:55.000 101 12582.52 242.68 54684.68 88888.00 2015-04-11 06:10:55.125 101 12582.50 242.65 54684.68 88888.00 2015-04-11 06:10:55.250 101 12582.48 242.62 54684.68 88888.00 2015-04-11 06:10:55.375 101 12582.52 242.68 54684.68 88888.00 2015-04-11 06:10:55.500 101 12582.52 242.68 54684.62 88888.00 2015-04-11 06:10:55.625 101 12582.52 242.70 54684.57 88888.00 2015-04-11 06:10:55.750 101 12582.55 242.70 54684.60 88888.00 2015-04-11 06:10:55.875 101 12582.52 242.68 54684.60 88888.00 2015-04-11 06:10:56.000 101 12582.52 242.70 54684.55 88888.00 2015-04-11 06:10:56.125 101 12582.50 242.70 54684.55 88888.00 2015-04-11 06:10:56.250 101 12582.48 242.72 54684.53 88888.00 2015-04-11 06:10:56.375 101 12582.50 242.72 54684.53 88888.00 2015-04-11 06:10:56.500 101 12582.52 242.75 54684.55 88888.00 2015-04-11 06:10:56.625 101 12582.45 242.75 54684.53 88888.00 2015-04-11 06:10:56.750 101 12582.42 242.75 54684.53 88888.00 2015-04-11 06:10:56.875 101 12582.42 242.72 54684.47 88888.00 2015-04-11 06:10:57.000 101 12582.45 242.75 54684.45 88888.00 2015-04-11 06:10:57.125 101 12582.48 242.78 54684.45 88888.00 2015-04-11 06:10:57.250 101 12582.48 242.75 54684.43 88888.00 2015-04-11 06:10:57.375 101 12582.48 242.78 54684.38 88888.00 2015-04-11 06:10:57.500 101 12582.45 242.80 54684.35 88888.00 2015-04-11 06:10:57.625 101 12582.48 242.78 54684.35 88888.00 2015-04-11 06:10:57.750 101 12582.45 242.82 54684.30 88888.00 2015-04-11 06:10:57.875 101 12582.40 242.82 54684.28 88888.00 2015-04-11 06:10:58.000 101 12582.42 242.85 54684.30 88888.00 2015-04-11 06:10:58.125 101 12582.42 242.85 54684.28 88888.00 2015-04-11 06:10:58.250 101 12582.38 242.88 54684.28 88888.00 2015-04-11 06:10:58.375 101 12582.38 242.85 54684.25 88888.00 2015-04-11 06:10:58.500 101 12582.30 242.85 54684.20 88888.00 2015-04-11 06:10:58.625 101 12582.35 242.85 54684.18 88888.00 2015-04-11 06:10:58.750 101 12582.40 242.82 54684.15 88888.00 2015-04-11 06:10:58.875 101 12582.40 242.85 54684.12 88888.00 2015-04-11 06:10:59.000 101 12582.42 242.90 54684.07 88888.00 2015-04-11 06:10:59.125 101 12582.42 242.90 54684.10 88888.00 2015-04-11 06:10:59.250 101 12582.38 242.90 54684.05 88888.00 2015-04-11 06:10:59.375 101 12582.38 242.93 54684.07 88888.00 2015-04-11 06:10:59.500 101 12582.35 242.90 54684.03 88888.00 2015-04-11 06:10:59.625 101 12582.35 242.93 54684.03 88888.00 2015-04-11 06:10:59.750 101 12582.33 242.93 54684.00 88888.00 2015-04-11 06:10:59.875 101 12582.35 242.97 54684.00 88888.00 2015-04-11 06:11:00.000 101 12582.40 243.00 54683.97 88888.00 2015-04-11 06:11:00.125 101 12582.42 243.03 54683.97 88888.00 2015-04-11 06:11:00.250 101 12582.42 243.00 54683.95 88888.00 2015-04-11 06:11:00.375 101 12582.42 243.00 54683.93 88888.00 2015-04-11 06:11:00.500 101 12582.40 243.03 54683.93 88888.00 2015-04-11 06:11:00.625 101 12582.38 243.05 54683.93 88888.00 2015-04-11 06:11:00.750 101 12582.35 243.07 54683.93 88888.00 2015-04-11 06:11:00.875 101 12582.30 243.03 54683.88 88888.00 2015-04-11 06:11:01.000 101 12582.30 243.03 54683.85 88888.00 2015-04-11 06:11:01.125 101 12582.33 243.05 54683.85 88888.00 2015-04-11 06:11:01.250 101 12582.23 243.03 54683.80 88888.00 2015-04-11 06:11:01.375 101 12582.23 243.05 54683.78 88888.00 2015-04-11 06:11:01.500 101 12582.25 243.10 54683.75 88888.00 2015-04-11 06:11:01.625 101 12582.30 243.12 54683.72 88888.00 2015-04-11 06:11:01.750 101 12582.27 243.12 54683.68 88888.00 2015-04-11 06:11:01.875 101 12582.27 243.12 54683.65 88888.00 2015-04-11 06:11:02.000 101 12582.30 243.15 54683.65 88888.00 2015-04-11 06:11:02.125 101 12582.33 243.12 54683.65 88888.00 2015-04-11 06:11:02.250 101 12582.27 243.15 54683.62 88888.00 2015-04-11 06:11:02.375 101 12582.30 243.15 54683.62 88888.00 2015-04-11 06:11:02.500 101 12582.33 243.18 54683.60 88888.00 2015-04-11 06:11:02.625 101 12582.35 243.18 54683.57 88888.00 2015-04-11 06:11:02.750 101 12582.27 243.18 54683.55 88888.00 2015-04-11 06:11:02.875 101 12582.27 243.18 54683.50 88888.00 2015-04-11 06:11:03.000 101 12582.35 243.20 54683.47 88888.00 2015-04-11 06:11:03.125 101 12582.35 243.20 54683.47 88888.00 2015-04-11 06:11:03.250 101 12582.35 243.22 54683.45 88888.00 2015-04-11 06:11:03.375 101 12582.38 243.25 54683.45 88888.00 2015-04-11 06:11:03.500 101 12582.30 243.25 54683.43 88888.00 2015-04-11 06:11:03.625 101 12582.30 243.22 54683.40 88888.00 2015-04-11 06:11:03.750 101 12582.33 243.25 54683.38 88888.00 2015-04-11 06:11:03.875 101 12582.30 243.28 54683.38 88888.00 2015-04-11 06:11:04.000 101 12582.25 243.28 54683.30 88888.00 2015-04-11 06:11:04.125 101 12582.27 243.28 54683.28 88888.00 2015-04-11 06:11:04.250 101 12582.17 243.28 54683.25 88888.00 2015-04-11 06:11:04.375 101 12582.20 243.30 54683.25 88888.00 2015-04-11 06:11:04.500 101 12582.23 243.32 54683.20 88888.00 2015-04-11 06:11:04.625 101 12582.20 243.32 54683.18 88888.00 2015-04-11 06:11:04.750 101 12582.17 243.32 54683.15 88888.00 2015-04-11 06:11:04.875 101 12582.15 243.35 54683.15 88888.00 2015-04-11 06:11:05.000 101 12582.10 243.38 54683.12 88888.00 2015-04-11 06:11:05.125 101 12582.05 243.40 54683.10 88888.00 2015-04-11 06:11:05.250 101 12582.15 243.38 54683.10 88888.00 2015-04-11 06:11:05.375 101 12582.23 243.45 54683.07 88888.00 2015-04-11 06:11:05.500 101 12582.20 243.45 54683.07 88888.00 2015-04-11 06:11:05.625 101 12582.12 243.50 54683.03 88888.00 2015-04-11 06:11:05.750 101 12582.08 243.47 54683.03 88888.00 2015-04-11 06:11:05.875 101 12582.08 243.47 54683.00 88888.00 2015-04-11 06:11:06.000 101 12582.15 243.47 54682.95 88888.00 2015-04-11 06:11:06.125 101 12582.15 243.53 54682.97 88888.00 2015-04-11 06:11:06.250 101 12582.12 243.53 54682.97 88888.00 2015-04-11 06:11:06.375 101 12582.10 243.55 54682.95 88888.00 2015-04-11 06:11:06.500 101 12582.10 243.55 54682.88 88888.00 2015-04-11 06:11:06.625 101 12582.10 243.55 54682.85 88888.00 2015-04-11 06:11:06.750 101 12582.05 243.55 54682.80 88888.00 2015-04-11 06:11:06.875 101 12582.05 243.55 54682.78 88888.00 2015-04-11 06:11:07.000 101 12582.02 243.55 54682.75 88888.00 2015-04-11 06:11:07.125 101 12582.02 243.57 54682.72 88888.00 2015-04-11 06:11:07.250 101 12582.08 243.60 54682.72 88888.00 2015-04-11 06:11:07.375 101 12582.20 243.62 54682.70 88888.00 2015-04-11 06:11:07.500 101 12582.15 243.60 54682.65 88888.00 2015-04-11 06:11:07.625 101 12582.00 243.60 54682.62 88888.00 2015-04-11 06:11:07.750 101 12581.95 243.62 54682.60 88888.00 2015-04-11 06:11:07.875 101 12581.95 243.62 54682.55 88888.00 2015-04-11 06:11:08.000 101 12581.98 243.62 54682.55 88888.00 2015-04-11 06:11:08.125 101 12582.02 243.65 54682.57 88888.00 2015-04-11 06:11:08.250 101 12582.00 243.62 54682.53 88888.00 2015-04-11 06:11:08.375 101 12582.02 243.62 54682.50 88888.00 2015-04-11 06:11:08.500 101 12582.02 243.65 54682.47 88888.00 2015-04-11 06:11:08.625 101 12582.05 243.68 54682.45 88888.00 2015-04-11 06:11:08.750 101 12582.08 243.68 54682.43 88888.00 2015-04-11 06:11:08.875 101 12582.05 243.68 54682.40 88888.00 2015-04-11 06:11:09.000 101 12581.95 243.68 54682.35 88888.00 2015-04-11 06:11:09.125 101 12581.90 243.68 54682.35 88888.00 2015-04-11 06:11:09.250 101 12581.90 243.68 54682.38 88888.00 2015-04-11 06:11:09.375 101 12581.92 243.68 54682.35 88888.00 2015-04-11 06:11:09.500 101 12581.88 243.70 54682.30 88888.00 2015-04-11 06:11:09.625 101 12581.88 243.70 54682.28 88888.00 2015-04-11 06:11:09.750 101 12581.85 243.70 54682.25 88888.00 2015-04-11 06:11:09.875 101 12581.80 243.72 54682.20 88888.00 2015-04-11 06:11:10.000 101 12581.77 243.70 54682.20 88888.00 2015-04-11 06:11:10.125 101 12581.77 243.75 54682.20 88888.00 2015-04-11 06:11:10.250 101 12581.80 243.70 54682.18 88888.00 2015-04-11 06:11:10.375 101 12581.77 243.70 54682.15 88888.00 2015-04-11 06:11:10.500 101 12581.70 243.70 54682.10 88888.00 2015-04-11 06:11:10.625 101 12581.70 243.75 54682.07 88888.00 2015-04-11 06:11:10.750 101 12581.70 243.78 54682.07 88888.00 2015-04-11 06:11:10.875 101 12581.70 243.72 54682.03 88888.00 2015-04-11 06:11:11.000 101 12581.73 243.75 54682.00 88888.00 2015-04-11 06:11:11.125 101 12581.73 243.75 54682.00 88888.00 2015-04-11 06:11:11.250 101 12581.67 243.78 54682.00 88888.00 2015-04-11 06:11:11.375 101 12581.67 243.80 54681.97 88888.00 2015-04-11 06:11:11.500 101 12581.65 243.80 54681.95 88888.00 2015-04-11 06:11:11.625 101 12581.62 243.80 54681.88 88888.00 2015-04-11 06:11:11.750 101 12581.60 243.80 54681.85 88888.00 2015-04-11 06:11:11.875 101 12581.55 243.78 54681.88 88888.00 2015-04-11 06:11:12.000 101 12581.58 243.80 54681.82 88888.00 2015-04-11 06:11:12.125 101 12581.52 243.80 54681.82 88888.00 2015-04-11 06:11:12.250 101 12581.50 243.85 54681.78 88888.00 2015-04-11 06:11:12.375 101 12581.55 243.88 54681.75 88888.00 2015-04-11 06:11:12.500 101 12581.55 243.88 54681.75 88888.00 2015-04-11 06:11:12.625 101 12581.55 243.85 54681.70 88888.00 2015-04-11 06:11:12.750 101 12581.50 243.85 54681.65 88888.00 2015-04-11 06:11:12.875 101 12581.45 243.88 54681.65 88888.00 2015-04-11 06:11:13.000 101 12581.40 243.90 54681.60 88888.00 2015-04-11 06:11:13.125 101 12581.45 243.95 54681.60 88888.00 2015-04-11 06:11:13.250 101 12581.45 243.95 54681.60 88888.00 2015-04-11 06:11:13.375 101 12581.45 243.95 54681.57 88888.00 2015-04-11 06:11:13.500 101 12581.42 243.95 54681.55 88888.00 2015-04-11 06:11:13.625 101 12581.38 243.93 54681.50 88888.00 2015-04-11 06:11:13.750 101 12581.33 243.93 54681.47 88888.00 2015-04-11 06:11:13.875 101 12581.27 243.97 54681.43 88888.00 2015-04-11 06:11:14.000 101 12581.30 244.00 54681.40 88888.00 2015-04-11 06:11:14.125 101 12581.30 244.00 54681.38 88888.00 2015-04-11 06:11:14.250 101 12581.25 244.00 54681.35 88888.00 2015-04-11 06:11:14.375 101 12581.23 244.03 54681.32 88888.00 2015-04-11 06:11:14.500 101 12581.23 244.07 54681.30 88888.00 2015-04-11 06:11:14.625 101 12581.23 244.05 54681.25 88888.00 2015-04-11 06:11:14.750 101 12581.23 244.05 54681.22 88888.00 2015-04-11 06:11:14.875 101 12581.23 244.10 54681.20 88888.00 2015-04-11 06:11:15.000 101 12581.20 244.10 54681.20 88888.00 2015-04-11 06:11:15.125 101 12581.25 244.12 54681.18 88888.00 2015-04-11 06:11:15.250 101 12581.25 244.10 54681.15 88888.00 2015-04-11 06:11:15.375 101 12581.23 244.10 54681.10 88888.00 2015-04-11 06:11:15.500 101 12581.23 244.12 54681.07 88888.00 2015-04-11 06:11:15.625 101 12581.23 244.15 54681.05 88888.00 2015-04-11 06:11:15.750 101 12581.17 244.15 54681.03 88888.00 2015-04-11 06:11:15.875 101 12581.10 244.15 54680.97 88888.00 2015-04-11 06:11:16.000 101 12581.08 244.18 54680.95 88888.00 2015-04-11 06:11:16.125 101 12581.08 244.15 54680.93 88888.00 2015-04-11 06:11:16.250 101 12581.00 244.12 54680.93 88888.00 2015-04-11 06:11:16.375 101 12581.02 244.18 54680.90 88888.00 2015-04-11 06:11:16.500 101 12581.00 244.20 54680.85 88888.00 2015-04-11 06:11:16.625 101 12580.98 244.20 54680.85 88888.00 2015-04-11 06:11:16.750 101 12580.98 244.22 54680.80 88888.00 2015-04-11 06:11:16.875 101 12580.98 244.20 54680.78 88888.00 2015-04-11 06:11:17.000 101 12580.95 244.22 54680.75 88888.00 2015-04-11 06:11:17.125 101 12580.92 244.28 54680.75 88888.00 2015-04-11 06:11:17.250 101 12580.92 244.22 54680.72 88888.00 2015-04-11 06:11:17.375 101 12580.98 244.25 54680.68 88888.00 2015-04-11 06:11:17.500 101 12580.88 244.25 54680.68 88888.00 2015-04-11 06:11:17.625 101 12580.83 244.22 54680.65 88888.00 2015-04-11 06:11:17.750 101 12580.85 244.28 54680.62 88888.00 2015-04-11 06:11:17.875 101 12580.85 244.30 54680.60 88888.00 2015-04-11 06:11:18.000 101 12580.80 244.32 54680.57 88888.00 2015-04-11 06:11:18.125 101 12580.77 244.32 54680.53 88888.00 2015-04-11 06:11:18.250 101 12580.77 244.32 54680.53 88888.00 2015-04-11 06:11:18.375 101 12580.80 244.35 54680.50 88888.00 2015-04-11 06:11:18.500 101 12580.83 244.32 54680.43 88888.00 2015-04-11 06:11:18.625 101 12580.77 244.35 54680.43 88888.00 2015-04-11 06:11:18.750 101 12580.73 244.32 54680.40 88888.00 2015-04-11 06:11:18.875 101 12580.75 244.38 54680.38 88888.00 2015-04-11 06:11:19.000 101 12580.80 244.38 54680.38 88888.00 2015-04-11 06:11:19.125 101 12580.83 244.40 54680.38 88888.00 2015-04-11 06:11:19.250 101 12580.77 244.43 54680.35 88888.00 2015-04-11 06:11:19.375 101 12580.75 244.43 54680.28 88888.00 2015-04-11 06:11:19.500 101 12580.60 244.43 54680.22 88888.00 2015-04-11 06:11:19.625 101 12580.55 244.43 54680.20 88888.00 2015-04-11 06:11:19.750 101 12580.52 244.45 54680.15 88888.00 2015-04-11 06:11:19.875 101 12580.55 244.45 54680.12 88888.00 2015-04-11 06:11:20.000 101 12580.58 244.47 54680.12 88888.00 2015-04-11 06:11:20.125 101 12580.58 244.50 54680.12 88888.00 2015-04-11 06:11:20.250 101 12580.50 244.47 54680.07 88888.00 2015-04-11 06:11:20.375 101 12580.42 244.53 54680.05 88888.00 2015-04-11 06:11:20.500 101 12580.42 244.53 54680.00 88888.00 2015-04-11 06:11:20.625 101 12580.50 244.55 54680.00 88888.00 2015-04-11 06:11:20.750 101 12580.50 244.60 54680.00 88888.00 2015-04-11 06:11:20.875 101 12580.42 244.57 54679.97 88888.00 2015-04-11 06:11:21.000 101 12580.33 244.57 54679.90 88888.00 2015-04-11 06:11:21.125 101 12580.25 244.60 54679.90 88888.00 2015-04-11 06:11:21.250 101 12580.17 244.60 54679.88 88888.00 2015-04-11 06:11:21.375 101 12580.27 244.60 54679.85 88888.00 2015-04-11 06:11:21.500 101 12580.30 244.62 54679.82 88888.00 2015-04-11 06:11:21.625 101 12580.27 244.65 54679.80 88888.00 2015-04-11 06:11:21.750 101 12580.30 244.65 54679.75 88888.00 2015-04-11 06:11:21.875 101 12580.30 244.62 54679.70 88888.00 2015-04-11 06:11:22.000 101 12580.27 244.62 54679.65 88888.00 2015-04-11 06:11:22.125 101 12580.23 244.62 54679.62 88888.00 2015-04-11 06:11:22.250 101 12580.20 244.68 54679.62 88888.00 2015-04-11 06:11:22.375 101 12580.17 244.72 54679.60 88888.00 2015-04-11 06:11:22.500 101 12580.12 244.72 54679.55 88888.00 2015-04-11 06:11:22.625 101 12580.10 244.68 54679.53 88888.00 2015-04-11 06:11:22.750 101 12580.08 244.70 54679.47 88888.00 2015-04-11 06:11:22.875 101 12580.12 244.72 54679.47 88888.00 2015-04-11 06:11:23.000 101 12580.10 244.70 54679.43 88888.00 2015-04-11 06:11:23.125 101 12580.08 244.70 54679.38 88888.00 2015-04-11 06:11:23.250 101 12580.05 244.70 54679.35 88888.00 2015-04-11 06:11:23.375 101 12580.05 244.72 54679.32 88888.00 2015-04-11 06:11:23.500 101 12580.02 244.75 54679.28 88888.00 2015-04-11 06:11:23.625 101 12579.98 244.78 54679.28 88888.00 2015-04-11 06:11:23.750 101 12579.95 244.80 54679.25 88888.00 2015-04-11 06:11:23.875 101 12579.98 244.80 54679.22 88888.00 2015-04-11 06:11:24.000 101 12579.92 244.80 54679.22 88888.00 2015-04-11 06:11:24.125 101 12579.92 244.80 54679.22 88888.00 2015-04-11 06:11:24.250 101 12579.90 244.80 54679.18 88888.00 2015-04-11 06:11:24.375 101 12579.90 244.80 54679.15 88888.00 2015-04-11 06:11:24.500 101 12579.88 244.82 54679.10 88888.00 2015-04-11 06:11:24.625 101 12579.80 244.82 54679.10 88888.00 2015-04-11 06:11:24.750 101 12579.73 244.80 54679.07 88888.00 2015-04-11 06:11:24.875 101 12579.73 244.80 54679.03 88888.00 2015-04-11 06:11:25.000 101 12579.75 244.82 54678.97 88888.00 2015-04-11 06:11:25.125 101 12579.75 244.85 54678.95 88888.00 2015-04-11 06:11:25.250 101 12579.73 244.85 54678.93 88888.00 2015-04-11 06:11:25.375 101 12579.73 244.85 54678.90 88888.00 2015-04-11 06:11:25.500 101 12579.70 244.82 54678.82 88888.00 2015-04-11 06:11:25.625 101 12579.70 244.85 54678.80 88888.00 2015-04-11 06:11:25.750 101 12579.67 244.90 54678.80 88888.00 2015-04-11 06:11:25.875 101 12579.67 244.85 54678.78 88888.00 2015-04-11 06:11:26.000 101 12579.70 244.82 54678.70 88888.00 2015-04-11 06:11:26.125 101 12579.65 244.85 54678.68 88888.00 2015-04-11 06:11:26.250 101 12579.62 244.88 54678.68 88888.00 2015-04-11 06:11:26.375 101 12579.67 244.88 54678.68 88888.00 2015-04-11 06:11:26.500 101 12579.65 244.88 54678.65 88888.00 2015-04-11 06:11:26.625 101 12579.65 244.90 54678.60 88888.00 2015-04-11 06:11:26.750 101 12579.65 244.90 54678.53 88888.00 2015-04-11 06:11:26.875 101 12579.60 244.88 54678.50 88888.00 2015-04-11 06:11:27.000 101 12579.58 244.88 54678.45 88888.00 2015-04-11 06:11:27.125 101 12579.58 244.88 54678.45 88888.00 2015-04-11 06:11:27.250 101 12579.50 244.93 54678.43 88888.00 2015-04-11 06:11:27.375 101 12579.45 244.93 54678.40 88888.00 2015-04-11 06:11:27.500 101 12579.42 244.93 54678.38 88888.00 2015-04-11 06:11:27.625 101 12579.45 244.90 54678.35 88888.00 2015-04-11 06:11:27.750 101 12579.48 244.90 54678.32 88888.00 2015-04-11 06:11:27.875 101 12579.45 244.95 54678.32 88888.00 2015-04-11 06:11:28.000 101 12579.38 244.93 54678.28 88888.00 2015-04-11 06:11:28.125 101 12579.33 244.93 54678.25 88888.00 2015-04-11 06:11:28.250 101 12579.30 244.93 54678.20 88888.00 2015-04-11 06:11:28.375 101 12579.33 244.93 54678.20 88888.00 2015-04-11 06:11:28.500 101 12579.33 244.95 54678.15 88888.00 2015-04-11 06:11:28.625 101 12579.30 244.97 54678.12 88888.00 2015-04-11 06:11:28.750 101 12579.25 244.97 54678.07 88888.00 2015-04-11 06:11:28.875 101 12579.17 244.97 54678.05 88888.00 2015-04-11 06:11:29.000 101 12579.20 245.00 54678.03 88888.00 2015-04-11 06:11:29.125 101 12579.23 245.00 54678.00 88888.00 2015-04-11 06:11:29.250 101 12579.20 245.03 54677.97 88888.00 2015-04-11 06:11:29.375 101 12579.20 245.00 54677.97 88888.00 2015-04-11 06:11:29.500 101 12579.23 245.00 54677.95 88888.00 2015-04-11 06:11:29.625 101 12579.17 245.03 54677.90 88888.00 2015-04-11 06:11:29.750 101 12579.17 245.03 54677.85 88888.00 2015-04-11 06:11:29.875 101 12579.12 244.97 54677.80 88888.00 2015-04-11 06:11:30.000 101 12579.12 245.00 54677.80 88888.00 2015-04-11 06:11:30.125 101 12579.15 245.03 54677.80 88888.00 2015-04-11 06:11:30.250 101 12579.05 245.03 54677.75 88888.00 2015-04-11 06:11:30.375 101 12579.02 245.00 54677.70 88888.00 2015-04-11 06:11:30.500 101 12579.05 245.00 54677.68 88888.00 2015-04-11 06:11:30.625 101 12579.08 245.00 54677.65 88888.00 2015-04-11 06:11:30.750 101 12579.02 245.03 54677.62 88888.00 2015-04-11 06:11:30.875 101 12579.02 244.95 54677.60 88888.00 2015-04-11 06:11:31.000 101 12579.02 244.93 54677.53 88888.00 2015-04-11 06:11:31.125 101 12578.98 244.95 54677.55 88888.00 2015-04-11 06:11:31.250 101 12578.85 244.95 54677.53 88888.00 2015-04-11 06:11:31.375 101 12578.88 244.97 54677.53 88888.00 2015-04-11 06:11:31.500 101 12578.90 244.95 54677.50 88888.00 2015-04-11 06:11:31.625 101 12578.85 244.95 54677.45 88888.00 2015-04-11 06:11:31.750 101 12578.75 245.00 54677.43 88888.00 2015-04-11 06:11:31.875 101 12578.77 245.00 54677.38 88888.00 2015-04-11 06:11:32.000 101 12578.83 244.97 54677.32 88888.00 2015-04-11 06:11:32.125 101 12578.88 244.97 54677.32 88888.00 2015-04-11 06:11:32.250 101 12578.77 244.97 54677.30 88888.00 2015-04-11 06:11:32.375 101 12578.80 245.00 54677.28 88888.00 2015-04-11 06:11:32.500 101 12578.85 245.03 54677.22 88888.00 2015-04-11 06:11:32.625 101 12578.88 244.97 54677.18 88888.00 2015-04-11 06:11:32.750 101 12578.83 244.97 54677.20 88888.00 2015-04-11 06:11:32.875 101 12578.75 245.03 54677.20 88888.00 2015-04-11 06:11:33.000 101 12578.67 245.03 54677.15 88888.00 2015-04-11 06:11:33.125 101 12578.65 245.00 54677.10 88888.00 2015-04-11 06:11:33.250 101 12578.67 245.00 54677.07 88888.00 2015-04-11 06:11:33.375 101 12578.73 244.97 54677.05 88888.00 2015-04-11 06:11:33.500 101 12578.73 245.03 54677.00 88888.00 2015-04-11 06:11:33.625 101 12578.75 245.00 54677.00 88888.00 2015-04-11 06:11:33.750 101 12578.73 245.00 54676.95 88888.00 2015-04-11 06:11:33.875 101 12578.65 244.95 54676.93 88888.00 2015-04-11 06:11:34.000 101 12578.62 244.97 54676.90 88888.00 2015-04-11 06:11:34.125 101 12578.62 245.00 54676.88 88888.00 2015-04-11 06:11:34.250 101 12578.55 244.97 54676.82 88888.00 2015-04-11 06:11:34.375 101 12578.55 244.97 54676.80 88888.00 2015-04-11 06:11:34.500 101 12578.58 245.00 54676.72 88888.00 2015-04-11 06:11:34.625 101 12578.60 244.97 54676.70 88888.00 2015-04-11 06:11:34.750 101 12578.55 245.00 54676.70 88888.00 2015-04-11 06:11:34.875 101 12578.52 245.00 54676.68 88888.00 2015-04-11 06:11:35.000 101 12578.50 245.03 54676.62 88888.00 2015-04-11 06:11:35.125 101 12578.50 245.03 54676.57 88888.00 2015-04-11 06:11:35.250 101 12578.48 244.97 54676.53 88888.00 2015-04-11 06:11:35.375 101 12578.50 245.00 54676.53 88888.00 2015-04-11 06:11:35.500 101 12578.52 245.00 54676.47 88888.00 2015-04-11 06:11:35.625 101 12578.60 245.00 54676.43 88888.00 2015-04-11 06:11:35.750 101 12578.62 245.00 54676.38 88888.00 2015-04-11 06:11:35.875 101 12578.55 245.03 54676.38 88888.00 2015-04-11 06:11:36.000 101 12578.48 245.00 54676.30 88888.00 2015-04-11 06:11:36.125 101 12578.50 245.00 54676.28 88888.00 2015-04-11 06:11:36.250 101 12578.52 245.00 54676.28 88888.00 2015-04-11 06:11:36.375 101 12578.50 245.03 54676.22 88888.00 2015-04-11 06:11:36.500 101 12578.42 245.03 54676.22 88888.00 2015-04-11 06:11:36.625 101 12578.45 245.00 54676.18 88888.00 2015-04-11 06:11:36.750 101 12578.48 245.03 54676.18 88888.00 2015-04-11 06:11:36.875 101 12578.48 245.05 54676.12 88888.00 2015-04-11 06:11:37.000 101 12578.45 245.00 54676.07 88888.00 2015-04-11 06:11:37.125 101 12578.42 245.00 54676.05 88888.00 2015-04-11 06:11:37.250 101 12578.42 245.03 54676.05 88888.00 2015-04-11 06:11:37.375 101 12578.42 245.05 54676.03 88888.00 2015-04-11 06:11:37.500 101 12578.38 245.07 54675.97 88888.00 2015-04-11 06:11:37.625 101 12578.35 245.07 54675.95 88888.00 2015-04-11 06:11:37.750 101 12578.40 245.07 54675.95 88888.00 2015-04-11 06:11:37.875 101 12578.45 245.05 54675.90 88888.00 2015-04-11 06:11:38.000 101 12578.42 245.03 54675.85 88888.00 2015-04-11 06:11:38.125 101 12578.40 245.05 54675.85 88888.00 2015-04-11 06:11:38.250 101 12578.35 245.03 54675.80 88888.00 2015-04-11 06:11:38.375 101 12578.35 245.05 54675.75 88888.00 2015-04-11 06:11:38.500 101 12578.33 245.05 54675.75 88888.00 2015-04-11 06:11:38.625 101 12578.27 245.05 54675.70 88888.00 2015-04-11 06:11:38.750 101 12578.35 245.10 54675.65 88888.00 2015-04-11 06:11:38.875 101 12578.35 245.10 54675.60 88888.00 2015-04-11 06:11:39.000 101 12578.30 245.12 54675.57 88888.00 2015-04-11 06:11:39.125 101 12578.25 245.10 54675.55 88888.00 2015-04-11 06:11:39.250 101 12578.23 245.07 54675.50 88888.00 2015-04-11 06:11:39.375 101 12578.33 245.10 54675.50 88888.00 2015-04-11 06:11:39.500 101 12578.35 245.12 54675.45 88888.00 2015-04-11 06:11:39.625 101 12578.35 245.12 54675.43 88888.00 2015-04-11 06:11:39.750 101 12578.35 245.12 54675.43 88888.00 2015-04-11 06:11:39.875 101 12578.38 245.12 54675.38 88888.00 2015-04-11 06:11:40.000 101 12578.30 245.15 54675.32 88888.00 2015-04-11 06:11:40.125 101 12578.23 245.12 54675.30 88888.00 2015-04-11 06:11:40.250 101 12578.17 245.07 54675.28 88888.00 2015-04-11 06:11:40.375 101 12578.23 245.12 54675.28 88888.00 2015-04-11 06:11:40.500 101 12578.27 245.15 54675.25 88888.00 2015-04-11 06:11:40.625 101 12578.27 245.15 54675.22 88888.00 2015-04-11 06:11:40.750 101 12578.25 245.15 54675.18 88888.00 2015-04-11 06:11:40.875 101 12578.25 245.12 54675.15 88888.00 2015-04-11 06:11:41.000 101 12578.25 245.12 54675.10 88888.00 2015-04-11 06:11:41.125 101 12578.23 245.12 54675.05 88888.00 2015-04-11 06:11:41.250 101 12578.17 245.10 54675.05 88888.00 2015-04-11 06:11:41.375 101 12578.17 245.12 54675.05 88888.00 2015-04-11 06:11:41.500 101 12578.17 245.12 54675.00 88888.00 2015-04-11 06:11:41.625 101 12578.12 245.12 54674.90 88888.00 2015-04-11 06:11:41.750 101 12578.05 245.10 54674.90 88888.00 2015-04-11 06:11:41.875 101 12578.00 245.10 54674.88 88888.00 2015-04-11 06:11:42.000 101 12578.02 245.07 54674.85 88888.00 2015-04-11 06:11:42.125 101 12578.00 245.07 54674.82 88888.00 2015-04-11 06:11:42.250 101 12577.92 245.07 54674.80 88888.00 2015-04-11 06:11:42.375 101 12577.95 245.10 54674.78 88888.00 2015-04-11 06:11:42.500 101 12577.92 245.12 54674.70 88888.00 2015-04-11 06:11:42.625 101 12577.92 245.10 54674.68 88888.00 2015-04-11 06:11:42.750 101 12577.98 245.10 54674.65 88888.00 2015-04-11 06:11:42.875 101 12578.02 245.12 54674.62 88888.00 2015-04-11 06:11:43.000 101 12578.08 245.12 54674.60 88888.00 2015-04-11 06:11:43.125 101 12577.95 245.12 54674.55 88888.00 2015-04-11 06:11:43.250 101 12577.90 245.07 54674.53 88888.00 2015-04-11 06:11:43.375 101 12577.90 245.10 54674.45 88888.00 2015-04-11 06:11:43.500 101 12577.92 245.10 54674.43 88888.00 2015-04-11 06:11:43.625 101 12577.95 245.12 54674.43 88888.00 2015-04-11 06:11:43.750 101 12578.00 245.10 54674.40 88888.00 2015-04-11 06:11:43.875 101 12578.00 245.12 54674.38 88888.00 2015-04-11 06:11:44.000 101 12577.95 245.18 54674.35 88888.00 2015-04-11 06:11:44.125 101 12577.92 245.18 54674.32 88888.00 2015-04-11 06:11:44.250 101 12577.83 245.12 54674.28 88888.00 2015-04-11 06:11:44.375 101 12577.80 245.18 54674.22 88888.00 2015-04-11 06:11:44.500 101 12577.80 245.20 54674.20 88888.00 2015-04-11 06:11:44.625 101 12577.85 245.20 54674.20 88888.00 2015-04-11 06:11:44.750 101 12577.85 245.18 54674.18 88888.00 2015-04-11 06:11:44.875 101 12577.85 245.15 54674.15 88888.00 2015-04-11 06:11:45.000 101 12577.83 245.15 54674.10 88888.00 2015-04-11 06:11:45.125 101 12577.80 245.20 54674.07 88888.00 2015-04-11 06:11:45.250 101 12577.70 245.20 54674.00 88888.00 2015-04-11 06:11:45.375 101 12577.67 245.20 54673.97 88888.00 2015-04-11 06:11:45.500 101 12577.67 245.20 54673.93 88888.00 2015-04-11 06:11:45.625 101 12577.70 245.18 54673.90 88888.00 2015-04-11 06:11:45.750 101 12577.73 245.20 54673.88 88888.00 2015-04-11 06:11:45.875 101 12577.77 245.20 54673.85 88888.00 2015-04-11 06:11:46.000 101 12577.77 245.18 54673.82 88888.00 2015-04-11 06:11:46.125 101 12577.77 245.25 54673.78 88888.00 2015-04-11 06:11:46.250 101 12577.73 245.20 54673.72 88888.00 2015-04-11 06:11:46.375 101 12577.70 245.20 54673.72 88888.00 2015-04-11 06:11:46.500 101 12577.65 245.20 54673.72 88888.00 2015-04-11 06:11:46.625 101 12577.65 245.20 54673.65 88888.00 2015-04-11 06:11:46.750 101 12577.67 245.20 54673.62 88888.00 2015-04-11 06:11:46.875 101 12577.67 245.20 54673.60 88888.00 2015-04-11 06:11:47.000 101 12577.67 245.22 54673.55 88888.00 2015-04-11 06:11:47.125 101 12577.67 245.22 54673.53 88888.00 2015-04-11 06:11:47.250 101 12577.65 245.25 54673.50 88888.00 2015-04-11 06:11:47.375 101 12577.67 245.22 54673.45 88888.00 2015-04-11 06:11:47.500 101 12577.60 245.22 54673.40 88888.00 2015-04-11 06:11:47.625 101 12577.62 245.20 54673.38 88888.00 2015-04-11 06:11:47.750 101 12577.67 245.18 54673.35 88888.00 2015-04-11 06:11:47.875 101 12577.65 245.18 54673.32 88888.00 2015-04-11 06:11:48.000 101 12577.65 245.20 54673.28 88888.00 2015-04-11 06:11:48.125 101 12577.62 245.20 54673.25 88888.00 2015-04-11 06:11:48.250 101 12577.55 245.18 54673.22 88888.00 2015-04-11 06:11:48.375 101 12577.52 245.15 54673.18 88888.00 2015-04-11 06:11:48.500 101 12577.52 245.18 54673.15 88888.00 2015-04-11 06:11:48.625 101 12577.52 245.18 54673.12 88888.00 2015-04-11 06:11:48.750 101 12577.45 245.15 54673.10 88888.00 2015-04-11 06:11:48.875 101 12577.40 245.15 54673.07 88888.00 2015-04-11 06:11:49.000 101 12577.48 245.15 54673.03 88888.00 2015-04-11 06:11:49.125 101 12577.48 245.15 54672.93 88888.00 2015-04-11 06:11:49.250 101 12577.42 245.15 54672.93 88888.00 2015-04-11 06:11:49.375 101 12577.42 245.15 54672.93 88888.00 2015-04-11 06:11:49.500 101 12577.45 245.18 54672.90 88888.00 2015-04-11 06:11:49.625 101 12577.40 245.18 54672.85 88888.00 2015-04-11 06:11:49.750 101 12577.35 245.18 54672.82 88888.00 2015-04-11 06:11:49.875 101 12577.30 245.15 54672.78 88888.00 2015-04-11 06:11:50.000 101 12577.27 245.15 54672.75 88888.00 2015-04-11 06:11:50.125 101 12577.33 245.15 54672.72 88888.00 2015-04-11 06:11:50.250 101 12577.35 245.18 54672.72 88888.00 2015-04-11 06:11:50.375 101 12577.33 245.18 54672.70 88888.00 2015-04-11 06:11:50.500 101 12577.20 245.10 54672.65 88888.00 2015-04-11 06:11:50.625 101 12577.20 245.10 54672.60 88888.00 2015-04-11 06:11:50.750 101 12577.23 245.12 54672.55 88888.00 2015-04-11 06:11:50.875 101 12577.25 245.15 54672.53 88888.00 2015-04-11 06:11:51.000 101 12577.30 245.15 54672.50 88888.00 2015-04-11 06:11:51.125 101 12577.27 245.15 54672.45 88888.00 2015-04-11 06:11:51.250 101 12577.23 245.10 54672.43 88888.00 2015-04-11 06:11:51.375 101 12577.20 245.10 54672.40 88888.00 2015-04-11 06:11:51.500 101 12577.20 245.12 54672.38 88888.00 2015-04-11 06:11:51.625 101 12577.15 245.10 54672.35 88888.00 2015-04-11 06:11:51.750 101 12577.17 245.07 54672.32 88888.00 2015-04-11 06:11:51.875 101 12577.17 245.07 54672.30 88888.00 2015-04-11 06:11:52.000 101 12577.17 245.05 54672.22 88888.00 2015-04-11 06:11:52.125 101 12577.02 245.00 54672.18 88888.00 2015-04-11 06:11:52.250 101 12577.05 244.97 54672.12 88888.00 2015-04-11 06:11:52.375 101 12577.15 245.00 54672.10 88888.00 2015-04-11 06:11:52.500 101 12577.15 245.03 54672.07 88888.00 2015-04-11 06:11:52.625 101 12577.08 245.03 54672.05 88888.00 2015-04-11 06:11:52.750 101 12577.02 245.00 54672.03 88888.00 2015-04-11 06:11:52.875 101 12577.02 244.97 54672.03 88888.00 2015-04-11 06:11:53.000 101 12577.00 244.95 54672.00 88888.00 2015-04-11 06:11:53.125 101 12577.02 244.97 54671.97 88888.00 2015-04-11 06:11:53.250 101 12577.00 244.97 54671.95 88888.00 2015-04-11 06:11:53.375 101 12577.00 244.97 54671.93 88888.00 2015-04-11 06:11:53.500 101 12577.02 244.95 54671.90 88888.00 2015-04-11 06:11:53.625 101 12576.95 244.95 54671.85 88888.00 2015-04-11 06:11:53.750 101 12576.88 244.93 54671.80 88888.00 2015-04-11 06:11:53.875 101 12576.92 244.93 54671.78 88888.00 2015-04-11 06:11:54.000 101 12577.00 244.93 54671.72 88888.00 2015-04-11 06:11:54.125 101 12577.00 244.90 54671.70 88888.00 2015-04-11 06:11:54.250 101 12576.90 244.88 54671.65 88888.00 2015-04-11 06:11:54.375 101 12577.02 244.90 54671.60 88888.00 2015-04-11 06:11:54.500 101 12577.05 244.88 54671.60 88888.00 2015-04-11 06:11:54.625 101 12576.98 244.88 54671.55 88888.00 2015-04-11 06:11:54.750 101 12576.95 244.88 54671.53 88888.00 2015-04-11 06:11:54.875 101 12576.92 244.85 54671.47 88888.00 2015-04-11 06:11:55.000 101 12576.92 244.82 54671.43 88888.00 2015-04-11 06:11:55.125 101 12576.90 244.85 54671.43 88888.00 2015-04-11 06:11:55.250 101 12576.83 244.82 54671.40 88888.00 2015-04-11 06:11:55.375 101 12576.80 244.80 54671.32 88888.00 2015-04-11 06:11:55.500 101 12576.83 244.80 54671.32 88888.00 2015-04-11 06:11:55.625 101 12576.83 244.78 54671.30 88888.00 2015-04-11 06:11:55.750 101 12576.80 244.78 54671.28 88888.00 2015-04-11 06:11:55.875 101 12576.77 244.78 54671.28 88888.00 2015-04-11 06:11:56.000 101 12576.73 244.78 54671.22 88888.00 2015-04-11 06:11:56.125 101 12576.67 244.75 54671.20 88888.00 2015-04-11 06:11:56.250 101 12576.67 244.72 54671.18 88888.00 2015-04-11 06:11:56.375 101 12576.67 244.68 54671.15 88888.00 2015-04-11 06:11:56.500 101 12576.70 244.65 54671.12 88888.00 2015-04-11 06:11:56.625 101 12576.67 244.65 54671.12 88888.00 2015-04-11 06:11:56.750 101 12576.62 244.65 54671.07 88888.00 2015-04-11 06:11:56.875 101 12576.55 244.65 54671.07 88888.00 2015-04-11 06:11:57.000 101 12576.58 244.62 54671.05 88888.00 2015-04-11 06:11:57.125 101 12576.55 244.60 54671.05 88888.00 2015-04-11 06:11:57.250 101 12576.50 244.60 54671.00 88888.00 2015-04-11 06:11:57.375 101 12576.52 244.57 54670.93 88888.00 2015-04-11 06:11:57.500 101 12576.50 244.57 54670.90 88888.00 2015-04-11 06:11:57.625 101 12576.50 244.53 54670.88 88888.00 2015-04-11 06:11:57.750 101 12576.55 244.50 54670.82 88888.00 2015-04-11 06:11:57.875 101 12576.50 244.50 54670.82 88888.00 2015-04-11 06:11:58.000 101 12576.45 244.50 54670.80 88888.00 2015-04-11 06:11:58.125 101 12576.40 244.45 54670.78 88888.00 2015-04-11 06:11:58.250 101 12576.33 244.40 54670.70 88888.00 2015-04-11 06:11:58.375 101 12576.35 244.38 54670.68 88888.00 2015-04-11 06:11:58.500 101 12576.45 244.40 54670.65 88888.00 2015-04-11 06:11:58.625 101 12576.42 244.40 54670.60 88888.00 2015-04-11 06:11:58.750 101 12576.35 244.35 54670.57 88888.00 2015-04-11 06:11:58.875 101 12576.35 244.35 54670.55 88888.00 2015-04-11 06:11:59.000 101 12576.35 244.35 54670.53 88888.00 2015-04-11 06:11:59.125 101 12576.27 244.35 54670.50 88888.00 2015-04-11 06:11:59.250 101 12576.20 244.30 54670.45 88888.00 2015-04-11 06:11:59.375 101 12576.25 244.28 54670.45 88888.00 2015-04-11 06:11:59.500 101 12576.20 244.28 54670.43 88888.00 2015-04-11 06:11:59.625 101 12576.20 244.28 54670.40 88888.00 2015-04-11 06:11:59.750 101 12576.23 244.28 54670.38 88888.00 2015-04-11 06:11:59.875 101 12576.25 244.25 54670.35 88888.00 2015-04-11 06:12:00.000 101 12576.23 244.25 54670.32 88888.00 2015-04-11 06:12:00.125 101 12576.20 244.20 54670.28 88888.00 2015-04-11 06:12:00.250 101 12576.12 244.15 54670.28 88888.00 2015-04-11 06:12:00.375 101 12576.10 244.15 54670.22 88888.00 2015-04-11 06:12:00.500 101 12576.12 244.12 54670.20 88888.00 2015-04-11 06:12:00.625 101 12576.08 244.10 54670.15 88888.00 2015-04-11 06:12:00.750 101 12576.02 244.10 54670.12 88888.00 2015-04-11 06:12:00.875 101 12576.00 244.10 54670.12 88888.00 2015-04-11 06:12:01.000 101 12576.02 244.10 54670.10 88888.00 2015-04-11 06:12:01.125 101 12576.02 244.05 54670.05 88888.00 2015-04-11 06:12:01.250 101 12575.98 244.00 54670.03 88888.00 2015-04-11 06:12:01.375 101 12575.98 244.00 54670.00 88888.00 2015-04-11 06:12:01.500 101 12575.95 243.97 54669.97 88888.00 2015-04-11 06:12:01.625 101 12575.90 243.97 54669.93 88888.00 2015-04-11 06:12:01.750 101 12575.90 243.93 54669.88 88888.00 2015-04-11 06:12:01.875 101 12575.95 243.93 54669.85 88888.00 2015-04-11 06:12:02.000 101 12575.98 243.93 54669.82 88888.00 2015-04-11 06:12:02.125 101 12575.95 243.93 54669.82 88888.00 2015-04-11 06:12:02.250 101 12575.85 243.90 54669.75 88888.00 2015-04-11 06:12:02.375 101 12575.83 243.88 54669.75 88888.00 2015-04-11 06:12:02.500 101 12575.75 243.90 54669.72 88888.00 2015-04-11 06:12:02.625 101 12575.73 243.90 54669.72 88888.00 2015-04-11 06:12:02.750 101 12575.70 243.88 54669.68 88888.00 2015-04-11 06:12:02.875 101 12575.70 243.82 54669.65 88888.00 2015-04-11 06:12:03.000 101 12575.67 243.80 54669.62 88888.00 2015-04-11 06:12:03.125 101 12575.62 243.80 54669.60 88888.00 2015-04-11 06:12:03.250 101 12575.55 243.78 54669.60 88888.00 2015-04-11 06:12:03.375 101 12575.62 243.75 54669.57 88888.00 2015-04-11 06:12:03.500 101 12575.62 243.72 54669.53 88888.00 2015-04-11 06:12:03.625 101 12575.62 243.72 54669.50 88888.00 2015-04-11 06:12:03.750 101 12575.55 243.72 54669.50 88888.00 2015-04-11 06:12:03.875 101 12575.52 243.70 54669.47 88888.00 2015-04-11 06:12:04.000 101 12575.50 243.70 54669.45 88888.00 2015-04-11 06:12:04.125 101 12575.52 243.72 54669.45 88888.00 2015-04-11 06:12:04.250 101 12575.58 243.68 54669.38 88888.00 2015-04-11 06:12:04.375 101 12575.55 243.65 54669.38 88888.00 2015-04-11 06:12:04.500 101 12575.52 243.65 54669.35 88888.00 2015-04-11 06:12:04.625 101 12575.52 243.62 54669.30 88888.00 2015-04-11 06:12:04.750 101 12575.50 243.60 54669.28 88888.00 2015-04-11 06:12:04.875 101 12575.48 243.57 54669.25 88888.00 2015-04-11 06:12:05.000 101 12575.42 243.55 54669.22 88888.00 2015-04-11 06:12:05.125 101 12575.40 243.57 54669.15 88888.00 2015-04-11 06:12:05.250 101 12575.40 243.53 54669.15 88888.00 2015-04-11 06:12:05.375 101 12575.42 243.50 54669.12 88888.00 2015-04-11 06:12:05.500 101 12575.48 243.50 54669.07 88888.00 2015-04-11 06:12:05.625 101 12575.38 243.47 54669.03 88888.00 2015-04-11 06:12:05.750 101 12575.33 243.45 54669.00 88888.00 2015-04-11 06:12:05.875 101 12575.33 243.43 54669.03 88888.00 2015-04-11 06:12:06.000 101 12575.35 243.43 54668.97 88888.00 2015-04-11 06:12:06.125 101 12575.33 243.40 54668.97 88888.00 2015-04-11 06:12:06.250 101 12575.25 243.40 54668.93 88888.00 2015-04-11 06:12:06.375 101 12575.30 243.40 54668.93 88888.00 2015-04-11 06:12:06.500 101 12575.33 243.40 54668.93 88888.00 2015-04-11 06:12:06.625 101 12575.27 243.38 54668.88 88888.00 2015-04-11 06:12:06.750 101 12575.27 243.35 54668.82 88888.00 2015-04-11 06:12:06.875 101 12575.27 243.32 54668.80 88888.00 2015-04-11 06:12:07.000 101 12575.25 243.30 54668.78 88888.00 2015-04-11 06:12:07.125 101 12575.23 243.28 54668.75 88888.00 2015-04-11 06:12:07.250 101 12575.20 243.22 54668.72 88888.00 2015-04-11 06:12:07.375 101 12575.23 243.25 54668.70 88888.00 2015-04-11 06:12:07.500 101 12575.20 243.22 54668.68 88888.00 2015-04-11 06:12:07.625 101 12575.15 243.20 54668.62 88888.00 2015-04-11 06:12:07.750 101 12575.08 243.20 54668.60 88888.00 2015-04-11 06:12:07.875 101 12575.08 243.22 54668.60 88888.00 2015-04-11 06:12:08.000 101 12575.10 243.22 54668.57 88888.00 2015-04-11 06:12:08.125 101 12575.05 243.18 54668.55 88888.00 2015-04-11 06:12:08.250 101 12575.05 243.18 54668.53 88888.00 2015-04-11 06:12:08.375 101 12575.12 243.18 54668.47 88888.00 2015-04-11 06:12:08.500 101 12575.08 243.15 54668.45 88888.00 2015-04-11 06:12:08.625 101 12574.98 243.15 54668.43 88888.00 2015-04-11 06:12:08.750 101 12575.00 243.15 54668.40 88888.00 2015-04-11 06:12:08.875 101 12575.00 243.15 54668.38 88888.00 2015-04-11 06:12:09.000 101 12574.95 243.12 54668.35 88888.00 2015-04-11 06:12:09.125 101 12574.90 243.15 54668.35 88888.00 2015-04-11 06:12:09.250 101 12574.90 243.10 54668.30 88888.00 2015-04-11 06:12:09.375 101 12574.95 243.05 54668.28 88888.00 2015-04-11 06:12:09.500 101 12574.88 243.03 54668.25 88888.00 2015-04-11 06:12:09.625 101 12574.88 243.05 54668.22 88888.00 2015-04-11 06:12:09.750 101 12574.88 243.05 54668.22 88888.00 2015-04-11 06:12:09.875 101 12574.85 243.00 54668.20 88888.00 2015-04-11 06:12:10.000 101 12574.88 242.95 54668.12 88888.00 2015-04-11 06:12:10.125 101 12574.90 242.95 54668.12 88888.00 2015-04-11 06:12:10.250 101 12574.83 242.93 54668.05 88888.00 2015-04-11 06:12:10.375 101 12574.80 242.93 54668.03 88888.00 2015-04-11 06:12:10.500 101 12574.83 242.88 54667.97 88888.00 2015-04-11 06:12:10.625 101 12574.88 242.90 54667.97 88888.00 2015-04-11 06:12:10.750 101 12574.88 242.93 54667.95 88888.00 2015-04-11 06:12:10.875 101 12574.83 242.93 54667.95 88888.00 2015-04-11 06:12:11.000 101 12574.77 242.90 54667.93 88888.00 2015-04-11 06:12:11.125 101 12574.77 242.90 54667.90 88888.00 2015-04-11 06:12:11.250 101 12574.83 242.85 54667.88 88888.00 2015-04-11 06:12:11.375 101 12574.88 242.88 54667.85 88888.00 2015-04-11 06:12:11.500 101 12574.85 242.88 54667.82 88888.00 2015-04-11 06:12:11.625 101 12574.85 242.88 54667.82 88888.00 2015-04-11 06:12:11.750 101 12574.90 242.85 54667.80 88888.00 2015-04-11 06:12:11.875 101 12574.88 242.85 54667.78 88888.00 2015-04-11 06:12:12.000 101 12574.85 242.80 54667.72 88888.00 2015-04-11 06:12:12.125 101 12574.88 242.80 54667.70 88888.00 2015-04-11 06:12:12.250 101 12574.90 242.78 54667.70 88888.00 2015-04-11 06:12:12.375 101 12574.88 242.78 54667.68 88888.00 2015-04-11 06:12:12.500 101 12574.80 242.75 54667.60 88888.00 2015-04-11 06:12:12.625 101 12574.73 242.75 54667.60 88888.00 2015-04-11 06:12:12.750 101 12574.65 242.72 54667.57 88888.00 2015-04-11 06:12:12.875 101 12574.62 242.72 54667.55 88888.00 2015-04-11 06:12:13.000 101 12574.65 242.72 54667.57 88888.00 2015-04-11 06:12:13.125 101 12574.70 242.75 54667.55 88888.00 2015-04-11 06:12:13.250 101 12574.67 242.68 54667.53 88888.00 2015-04-11 06:12:13.375 101 12574.70 242.68 54667.47 88888.00 2015-04-11 06:12:13.500 101 12574.67 242.68 54667.43 88888.00 2015-04-11 06:12:13.625 101 12574.67 242.68 54667.40 88888.00 2015-04-11 06:12:13.750 101 12574.73 242.65 54667.38 88888.00 2015-04-11 06:12:13.875 101 12574.73 242.62 54667.32 88888.00 2015-04-11 06:12:14.000 101 12574.73 242.60 54667.28 88888.00 2015-04-11 06:12:14.125 101 12574.75 242.62 54667.28 88888.00 2015-04-11 06:12:14.250 101 12574.73 242.60 54667.25 88888.00 2015-04-11 06:12:14.375 101 12574.67 242.57 54667.22 88888.00 2015-04-11 06:12:14.500 101 12574.67 242.55 54667.22 88888.00 2015-04-11 06:12:14.625 101 12574.75 242.55 54667.18 88888.00 2015-04-11 06:12:14.750 101 12574.75 242.57 54667.15 88888.00 2015-04-11 06:12:14.875 101 12574.70 242.55 54667.12 88888.00 2015-04-11 06:12:15.000 101 12574.65 242.55 54667.12 88888.00 2015-04-11 06:12:15.125 101 12574.70 242.55 54667.12 88888.00 2015-04-11 06:12:15.250 101 12574.67 242.53 54667.07 88888.00 2015-04-11 06:12:15.375 101 12574.65 242.53 54667.05 88888.00 2015-04-11 06:12:15.500 101 12574.62 242.53 54667.05 88888.00 2015-04-11 06:12:15.625 101 12574.67 242.53 54667.03 88888.00 2015-04-11 06:12:15.750 101 12574.67 242.50 54666.97 88888.00 2015-04-11 06:12:15.875 101 12574.58 242.45 54666.95 88888.00 2015-04-11 06:12:16.000 101 12574.62 242.47 54666.93 88888.00 2015-04-11 06:12:16.125 101 12574.62 242.47 54666.90 88888.00 2015-04-11 06:12:16.250 101 12574.58 242.47 54666.88 88888.00 2015-04-11 06:12:16.375 101 12574.62 242.50 54666.85 88888.00 2015-04-11 06:12:16.500 101 12574.65 242.45 54666.80 88888.00 2015-04-11 06:12:16.625 101 12574.60 242.43 54666.78 88888.00 2015-04-11 06:12:16.750 101 12574.65 242.45 54666.78 88888.00 2015-04-11 06:12:16.875 101 12574.67 242.45 54666.75 88888.00 2015-04-11 06:12:17.000 101 12574.73 242.45 54666.72 88888.00 2015-04-11 06:12:17.125 101 12574.75 242.43 54666.68 88888.00 2015-04-11 06:12:17.250 101 12574.70 242.38 54666.62 88888.00 2015-04-11 06:12:17.375 101 12574.65 242.40 54666.62 88888.00 2015-04-11 06:12:17.500 101 12574.65 242.43 54666.60 88888.00 2015-04-11 06:12:17.625 101 12574.70 242.40 54666.60 88888.00 2015-04-11 06:12:17.750 101 12574.65 242.40 54666.55 88888.00 2015-04-11 06:12:17.875 101 12574.62 242.38 54666.53 88888.00 2015-04-11 06:12:18.000 101 12574.62 242.38 54666.50 88888.00 2015-04-11 06:12:18.125 101 12574.70 242.35 54666.50 88888.00 2015-04-11 06:12:18.250 101 12574.65 242.32 54666.45 88888.00 2015-04-11 06:12:18.375 101 12574.70 242.32 54666.43 88888.00 2015-04-11 06:12:18.500 101 12574.70 242.30 54666.40 88888.00 2015-04-11 06:12:18.625 101 12574.67 242.32 54666.38 88888.00 2015-04-11 06:12:18.750 101 12574.62 242.32 54666.38 88888.00 2015-04-11 06:12:18.875 101 12574.65 242.28 54666.35 88888.00 2015-04-11 06:12:19.000 101 12574.70 242.25 54666.30 88888.00 2015-04-11 06:12:19.125 101 12574.70 242.28 54666.28 88888.00 2015-04-11 06:12:19.250 101 12574.65 242.28 54666.25 88888.00 2015-04-11 06:12:19.375 101 12574.67 242.28 54666.22 88888.00 2015-04-11 06:12:19.500 101 12574.73 242.22 54666.20 88888.00 2015-04-11 06:12:19.625 101 12574.70 242.22 54666.20 88888.00 2015-04-11 06:12:19.750 101 12574.65 242.25 54666.18 88888.00 2015-04-11 06:12:19.875 101 12574.60 242.22 54666.18 88888.00 2015-04-11 06:12:20.000 101 12574.62 242.18 54666.12 88888.00 2015-04-11 06:12:20.125 101 12574.62 242.18 54666.10 88888.00 2015-04-11 06:12:20.250 101 12574.62 242.18 54666.07 88888.00 2015-04-11 06:12:20.375 101 12574.67 242.18 54666.07 88888.00 2015-04-11 06:12:20.500 101 12574.67 242.12 54666.05 88888.00 2015-04-11 06:12:20.625 101 12574.70 242.10 54666.03 88888.00 2015-04-11 06:12:20.750 101 12574.70 242.10 54666.00 88888.00 2015-04-11 06:12:20.875 101 12574.70 242.12 54666.00 88888.00 2015-04-11 06:12:21.000 101 12574.73 242.05 54665.95 88888.00 2015-04-11 06:12:21.125 101 12574.77 242.07 54665.95 88888.00 2015-04-11 06:12:21.250 101 12574.77 242.05 54665.95 88888.00 2015-04-11 06:12:21.375 101 12574.77 242.05 54665.90 88888.00 2015-04-11 06:12:21.500 101 12574.73 242.03 54665.82 88888.00 2015-04-11 06:12:21.625 101 12574.70 242.05 54665.82 88888.00 2015-04-11 06:12:21.750 101 12574.75 242.05 54665.80 88888.00 2015-04-11 06:12:21.875 101 12574.80 242.05 54665.78 88888.00 2015-04-11 06:12:22.000 101 12574.75 242.03 54665.72 88888.00 2015-04-11 06:12:22.125 101 12574.67 241.97 54665.75 88888.00 2015-04-11 06:12:22.250 101 12574.62 241.93 54665.72 88888.00 2015-04-11 06:12:22.375 101 12574.67 241.93 54665.72 88888.00 2015-04-11 06:12:22.500 101 12574.67 241.95 54665.68 88888.00 2015-04-11 06:12:22.625 101 12574.65 241.95 54665.68 88888.00 2015-04-11 06:12:22.750 101 12574.67 241.95 54665.62 88888.00 2015-04-11 06:12:22.875 101 12574.70 241.93 54665.60 88888.00 2015-04-11 06:12:23.000 101 12574.70 241.90 54665.57 88888.00 2015-04-11 06:12:23.125 101 12574.70 241.90 54665.57 88888.00 2015-04-11 06:12:23.250 101 12574.58 241.93 54665.57 88888.00 2015-04-11 06:12:23.375 101 12574.62 241.90 54665.55 88888.00 2015-04-11 06:12:23.500 101 12574.67 241.85 54665.55 88888.00 2015-04-11 06:12:23.625 101 12574.73 241.85 54665.50 88888.00 2015-04-11 06:12:23.750 101 12574.77 241.85 54665.50 88888.00 2015-04-11 06:12:23.875 101 12574.75 241.82 54665.47 88888.00 2015-04-11 06:12:24.000 101 12574.70 241.85 54665.43 88888.00 2015-04-11 06:12:24.125 101 12574.62 241.85 54665.40 88888.00 2015-04-11 06:12:24.250 101 12574.60 241.82 54665.38 88888.00 2015-04-11 06:12:24.375 101 12574.65 241.82 54665.35 88888.00 2015-04-11 06:12:24.500 101 12574.67 241.78 54665.32 88888.00 2015-04-11 06:12:24.625 101 12574.67 241.80 54665.28 88888.00 2015-04-11 06:12:24.750 101 12574.67 241.78 54665.25 88888.00 2015-04-11 06:12:24.875 101 12574.67 241.78 54665.22 88888.00 2015-04-11 06:12:25.000 101 12574.70 241.75 54665.18 88888.00 2015-04-11 06:12:25.125 101 12574.70 241.72 54665.18 88888.00 2015-04-11 06:12:25.250 101 12574.67 241.72 54665.15 88888.00 2015-04-11 06:12:25.375 101 12574.75 241.75 54665.15 88888.00 2015-04-11 06:12:25.500 101 12574.75 241.75 54665.18 88888.00 2015-04-11 06:12:25.625 101 12574.73 241.70 54665.12 88888.00 2015-04-11 06:12:25.750 101 12574.75 241.70 54665.12 88888.00 2015-04-11 06:12:25.875 101 12574.73 241.72 54665.10 88888.00 2015-04-11 06:12:26.000 101 12574.73 241.68 54665.03 88888.00 2015-04-11 06:12:26.125 101 12574.83 241.68 54665.00 88888.00 2015-04-11 06:12:26.250 101 12574.83 241.68 54664.97 88888.00 2015-04-11 06:12:26.375 101 12574.83 241.68 54664.95 88888.00 2015-04-11 06:12:26.500 101 12574.80 241.68 54664.95 88888.00 2015-04-11 06:12:26.625 101 12574.77 241.65 54664.93 88888.00 2015-04-11 06:12:26.750 101 12574.77 241.62 54664.90 88888.00 2015-04-11 06:12:26.875 101 12574.80 241.65 54664.90 88888.00 2015-04-11 06:12:27.000 101 12574.80 241.62 54664.88 88888.00 2015-04-11 06:12:27.125 101 12574.80 241.57 54664.88 88888.00 2015-04-11 06:12:27.250 101 12574.77 241.57 54664.82 88888.00 2015-04-11 06:12:27.375 101 12574.75 241.57 54664.78 88888.00 2015-04-11 06:12:27.500 101 12574.75 241.60 54664.78 88888.00 2015-04-11 06:12:27.625 101 12574.80 241.60 54664.78 88888.00 2015-04-11 06:12:27.750 101 12574.83 241.57 54664.75 88888.00 2015-04-11 06:12:27.875 101 12574.77 241.53 54664.72 88888.00 2015-04-11 06:12:28.000 101 12574.75 241.53 54664.70 88888.00 2015-04-11 06:12:28.125 101 12574.73 241.53 54664.72 88888.00 2015-04-11 06:12:28.250 101 12574.70 241.47 54664.70 88888.00 2015-04-11 06:12:28.375 101 12574.73 241.50 54664.70 88888.00 2015-04-11 06:12:28.500 101 12574.73 241.50 54664.68 88888.00 2015-04-11 06:12:28.625 101 12574.70 241.50 54664.62 88888.00 2015-04-11 06:12:28.750 101 12574.73 241.50 54664.60 88888.00 2015-04-11 06:12:28.875 101 12574.80 241.47 54664.60 88888.00 2015-04-11 06:12:29.000 101 12574.88 241.47 54664.57 88888.00 2015-04-11 06:12:29.125 101 12574.85 241.45 54664.55 88888.00 2015-04-11 06:12:29.250 101 12574.77 241.43 54664.53 88888.00 2015-04-11 06:12:29.375 101 12574.83 241.47 54664.53 88888.00 2015-04-11 06:12:29.500 101 12574.85 241.47 54664.50 88888.00 2015-04-11 06:12:29.625 101 12574.88 241.47 54664.45 88888.00 2015-04-11 06:12:29.750 101 12574.88 241.43 54664.43 88888.00 2015-04-11 06:12:29.875 101 12574.80 241.35 54664.43 88888.00 2015-04-11 06:12:30.000 101 12574.73 241.35 54664.40 88888.00 2015-04-11 06:12:30.125 101 12574.83 241.35 54664.38 88888.00 2015-04-11 06:12:30.250 101 12574.85 241.38 54664.38 88888.00 2015-04-11 06:12:30.375 101 12574.83 241.38 54664.38 88888.00 2015-04-11 06:12:30.500 101 12574.77 241.38 54664.35 88888.00 2015-04-11 06:12:30.625 101 12574.77 241.32 54664.32 88888.00 2015-04-11 06:12:30.750 101 12574.77 241.30 54664.30 88888.00 2015-04-11 06:12:30.875 101 12574.77 241.30 54664.28 88888.00 2015-04-11 06:12:31.000 101 12574.77 241.30 54664.25 88888.00 2015-04-11 06:12:31.125 101 12574.77 241.30 54664.22 88888.00 2015-04-11 06:12:31.250 101 12574.77 241.25 54664.20 88888.00 2015-04-11 06:12:31.375 101 12574.77 241.25 54664.18 88888.00 2015-04-11 06:12:31.500 101 12574.77 241.25 54664.15 88888.00 2015-04-11 06:12:31.625 101 12574.77 241.25 54664.15 88888.00 2015-04-11 06:12:31.750 101 12574.80 241.20 54664.12 88888.00 2015-04-11 06:12:31.875 101 12574.83 241.22 54664.15 88888.00 2015-04-11 06:12:32.000 101 12574.88 241.25 54664.12 88888.00 2015-04-11 06:12:32.125 101 12574.92 241.22 54664.07 88888.00 2015-04-11 06:12:32.250 101 12574.83 241.15 54664.07 88888.00 2015-04-11 06:12:32.375 101 12574.77 241.12 54664.03 88888.00 2015-04-11 06:12:32.500 101 12574.80 241.15 54664.03 88888.00 2015-04-11 06:12:32.625 101 12574.88 241.18 54664.00 88888.00 2015-04-11 06:12:32.750 101 12574.95 241.15 54664.00 88888.00 2015-04-11 06:12:32.875 101 12575.02 241.18 54663.97 88888.00 2015-04-11 06:12:33.000 101 12575.00 241.12 54663.93 88888.00 2015-04-11 06:12:33.125 101 12574.88 241.10 54663.90 88888.00 2015-04-11 06:12:33.250 101 12574.77 241.10 54663.93 88888.00 2015-04-11 06:12:33.375 101 12574.77 241.15 54663.88 88888.00 2015-04-11 06:12:33.500 101 12574.85 241.12 54663.88 88888.00 2015-04-11 06:12:33.625 101 12574.92 241.12 54663.85 88888.00 2015-04-11 06:12:33.750 101 12574.88 241.10 54663.85 88888.00 2015-04-11 06:12:33.875 101 12574.90 241.07 54663.82 88888.00 2015-04-11 06:12:34.000 101 12574.92 241.07 54663.78 88888.00 2015-04-11 06:12:34.125 101 12574.98 241.07 54663.80 88888.00 2015-04-11 06:12:34.250 101 12574.92 241.05 54663.78 88888.00 2015-04-11 06:12:34.375 101 12574.90 241.03 54663.72 88888.00 2015-04-11 06:12:34.500 101 12574.88 241.00 54663.72 88888.00 2015-04-11 06:12:34.625 101 12574.95 241.00 54663.72 88888.00 2015-04-11 06:12:34.750 101 12574.95 241.03 54663.70 88888.00 2015-04-11 06:12:34.875 101 12574.88 241.00 54663.68 88888.00 2015-04-11 06:12:35.000 101 12574.83 240.95 54663.65 88888.00 2015-04-11 06:12:35.125 101 12574.92 241.00 54663.65 88888.00 2015-04-11 06:12:35.250 101 12575.00 240.95 54663.60 88888.00 2015-04-11 06:12:35.375 101 12575.08 240.93 54663.57 88888.00 2015-04-11 06:12:35.500 101 12575.00 240.93 54663.55 88888.00 2015-04-11 06:12:35.625 101 12574.98 240.93 54663.55 88888.00 2015-04-11 06:12:35.750 101 12575.02 240.93 54663.55 88888.00 2015-04-11 06:12:35.875 101 12575.05 240.93 54663.55 88888.00 2015-04-11 06:12:36.000 101 12575.02 240.90 54663.53 88888.00 2015-04-11 06:12:36.125 101 12575.00 240.88 54663.50 88888.00 2015-04-11 06:12:36.250 101 12574.98 240.88 54663.50 88888.00 2015-04-11 06:12:36.375 101 12575.02 240.88 54663.45 88888.00 2015-04-11 06:12:36.500 101 12575.02 240.85 54663.43 88888.00 2015-04-11 06:12:36.625 101 12574.98 240.85 54663.43 88888.00 2015-04-11 06:12:36.750 101 12574.98 240.82 54663.40 88888.00 2015-04-11 06:12:36.875 101 12575.08 240.85 54663.40 88888.00 2015-04-11 06:12:37.000 101 12575.08 240.82 54663.40 88888.00 2015-04-11 06:12:37.125 101 12575.02 240.82 54663.40 88888.00 2015-04-11 06:12:37.250 101 12574.98 240.82 54663.38 88888.00 2015-04-11 06:12:37.375 101 12575.00 240.82 54663.30 88888.00 2015-04-11 06:12:37.500 101 12575.05 240.80 54663.28 88888.00 2015-04-11 06:12:37.625 101 12575.10 240.80 54663.25 88888.00 2015-04-11 06:12:37.750 101 12575.10 240.80 54663.30 88888.00 2015-04-11 06:12:37.875 101 12575.12 240.78 54663.28 88888.00 2015-04-11 06:12:38.000 101 12575.12 240.75 54663.22 88888.00 2015-04-11 06:12:38.125 101 12575.12 240.72 54663.22 88888.00 2015-04-11 06:12:38.250 101 12575.12 240.72 54663.25 88888.00 2015-04-11 06:12:38.375 101 12575.15 240.72 54663.22 88888.00 2015-04-11 06:12:38.500 101 12575.15 240.72 54663.20 88888.00 2015-04-11 06:12:38.625 101 12575.15 240.72 54663.20 88888.00 2015-04-11 06:12:38.750 101 12575.15 240.72 54663.18 88888.00 2015-04-11 06:12:38.875 101 12575.17 240.72 54663.15 88888.00 2015-04-11 06:12:39.000 101 12575.20 240.75 54663.15 88888.00 2015-04-11 06:12:39.125 101 12575.17 240.75 54663.12 88888.00 2015-04-11 06:12:39.250 101 12575.12 240.68 54663.10 88888.00 2015-04-11 06:12:39.375 101 12575.17 240.68 54663.05 88888.00 2015-04-11 06:12:39.500 101 12575.20 240.65 54663.05 88888.00 2015-04-11 06:12:39.625 101 12575.27 240.62 54663.05 88888.00 2015-04-11 06:12:39.750 101 12575.27 240.62 54663.03 88888.00 2015-04-11 06:12:39.875 101 12575.23 240.65 54663.05 88888.00 2015-04-11 06:12:40.000 101 12575.27 240.60 54663.03 88888.00 2015-04-11 06:12:40.125 101 12575.27 240.55 54662.97 88888.00 2015-04-11 06:12:40.250 101 12575.25 240.57 54662.97 88888.00 2015-04-11 06:12:40.375 101 12575.20 240.57 54662.97 88888.00 2015-04-11 06:12:40.500 101 12575.20 240.57 54662.97 88888.00 2015-04-11 06:12:40.625 101 12575.23 240.55 54662.95 88888.00 2015-04-11 06:12:40.750 101 12575.27 240.55 54662.90 88888.00 2015-04-11 06:12:40.875 101 12575.27 240.53 54662.90 88888.00 2015-04-11 06:12:41.000 101 12575.25 240.53 54662.90 88888.00 2015-04-11 06:12:41.125 101 12575.33 240.57 54662.93 88888.00 2015-04-11 06:12:41.250 101 12575.35 240.53 54662.88 88888.00 2015-04-11 06:12:41.375 101 12575.30 240.47 54662.85 88888.00 2015-04-11 06:12:41.500 101 12575.25 240.50 54662.80 88888.00 2015-04-11 06:12:41.625 101 12575.23 240.50 54662.80 88888.00 2015-04-11 06:12:41.750 101 12575.23 240.43 54662.78 88888.00 2015-04-11 06:12:41.875 101 12575.25 240.47 54662.78 88888.00 2015-04-11 06:12:42.000 101 12575.25 240.45 54662.75 88888.00 2015-04-11 06:12:42.125 101 12575.25 240.43 54662.75 88888.00 2015-04-11 06:12:42.250 101 12575.25 240.38 54662.75 88888.00 2015-04-11 06:12:42.375 101 12575.27 240.40 54662.72 88888.00 2015-04-11 06:12:42.500 101 12575.33 240.38 54662.72 88888.00 2015-04-11 06:12:42.625 101 12575.33 240.38 54662.70 88888.00 2015-04-11 06:12:42.750 101 12575.27 240.35 54662.70 88888.00 2015-04-11 06:12:42.875 101 12575.25 240.35 54662.68 88888.00 2015-04-11 06:12:43.000 101 12575.27 240.35 54662.62 88888.00 2015-04-11 06:12:43.125 101 12575.35 240.38 54662.65 88888.00 2015-04-11 06:12:43.250 101 12575.40 240.35 54662.65 88888.00 2015-04-11 06:12:43.375 101 12575.40 240.32 54662.62 88888.00 2015-04-11 06:12:43.500 101 12575.40 240.30 54662.62 88888.00 2015-04-11 06:12:43.625 101 12575.40 240.30 54662.60 88888.00 2015-04-11 06:12:43.750 101 12575.35 240.30 54662.57 88888.00 2015-04-11 06:12:43.875 101 12575.33 240.28 54662.57 88888.00 2015-04-11 06:12:44.000 101 12575.40 240.25 54662.55 88888.00 2015-04-11 06:12:44.125 101 12575.42 240.30 54662.57 88888.00 2015-04-11 06:12:44.250 101 12575.35 240.28 54662.57 88888.00 2015-04-11 06:12:44.375 101 12575.30 240.25 54662.53 88888.00 2015-04-11 06:12:44.500 101 12575.33 240.20 54662.50 88888.00 2015-04-11 06:12:44.625 101 12575.35 240.18 54662.50 88888.00 2015-04-11 06:12:44.750 101 12575.38 240.18 54662.47 88888.00 2015-04-11 06:12:44.875 101 12575.42 240.15 54662.47 88888.00 2015-04-11 06:12:45.000 101 12575.42 240.18 54662.47 88888.00 2015-04-11 06:12:45.125 101 12575.42 240.20 54662.47 88888.00 2015-04-11 06:12:45.250 101 12575.35 240.18 54662.45 88888.00 2015-04-11 06:12:45.375 101 12575.38 240.15 54662.45 88888.00 2015-04-11 06:12:45.500 101 12575.40 240.15 54662.45 88888.00 2015-04-11 06:12:45.625 101 12575.40 240.15 54662.45 88888.00 2015-04-11 06:12:45.750 101 12575.40 240.12 54662.40 88888.00 2015-04-11 06:12:45.875 101 12575.35 240.12 54662.40 88888.00 2015-04-11 06:12:46.000 101 12575.38 240.12 54662.38 88888.00 2015-04-11 06:12:46.125 101 12575.33 240.10 54662.40 88888.00 2015-04-11 06:12:46.250 101 12575.35 240.10 54662.40 88888.00 2015-04-11 06:12:46.375 101 12575.40 240.07 54662.38 88888.00 2015-04-11 06:12:46.500 101 12575.42 240.07 54662.38 88888.00 2015-04-11 06:12:46.625 101 12575.45 240.05 54662.38 88888.00 2015-04-11 06:12:46.750 101 12575.42 240.05 54662.32 88888.00 2015-04-11 06:12:46.875 101 12575.42 240.07 54662.30 88888.00 2015-04-11 06:12:47.000 101 12575.42 240.05 54662.25 88888.00 2015-04-11 06:12:47.125 101 12575.42 240.05 54662.25 88888.00 2015-04-11 06:12:47.250 101 12575.42 240.03 54662.25 88888.00 2015-04-11 06:12:47.375 101 12575.45 240.00 54662.25 88888.00 2015-04-11 06:12:47.500 101 12575.42 240.00 54662.20 88888.00 2015-04-11 06:12:47.625 101 12575.42 240.00 54662.22 88888.00 2015-04-11 06:12:47.750 101 12575.42 239.97 54662.22 88888.00 2015-04-11 06:12:47.875 101 12575.45 239.97 54662.15 88888.00 2015-04-11 06:12:48.000 101 12575.40 239.97 54662.12 88888.00 2015-04-11 06:12:48.125 101 12575.40 239.97 54662.15 88888.00 2015-04-11 06:12:48.250 101 12575.50 239.95 54662.12 88888.00 2015-04-11 06:12:48.375 101 12575.52 239.95 54662.12 88888.00 2015-04-11 06:12:48.500 101 12575.55 239.95 54662.15 88888.00 2015-04-11 06:12:48.625 101 12575.50 239.93 54662.10 88888.00 2015-04-11 06:12:48.750 101 12575.42 239.88 54662.07 88888.00 2015-04-11 06:12:48.875 101 12575.52 239.88 54662.07 88888.00 2015-04-11 06:12:49.000 101 12575.55 239.85 54662.05 88888.00 2015-04-11 06:12:49.125 101 12575.55 239.85 54662.05 88888.00 2015-04-11 06:12:49.250 101 12575.52 239.85 54662.05 88888.00 2015-04-11 06:12:49.375 101 12575.58 239.85 54662.05 88888.00 2015-04-11 06:12:49.500 101 12575.62 239.82 54662.03 88888.00 2015-04-11 06:12:49.625 101 12575.58 239.80 54661.97 88888.00 2015-04-11 06:12:49.750 101 12575.55 239.80 54661.97 88888.00 2015-04-11 06:12:49.875 101 12575.60 239.80 54661.97 88888.00 2015-04-11 06:12:50.000 101 12575.58 239.78 54661.95 88888.00 2015-04-11 06:12:50.125 101 12575.58 239.80 54661.95 88888.00 2015-04-11 06:12:50.250 101 12575.58 239.80 54661.93 88888.00 2015-04-11 06:12:50.375 101 12575.58 239.80 54661.90 88888.00 2015-04-11 06:12:50.500 101 12575.58 239.78 54661.85 88888.00 2015-04-11 06:12:50.625 101 12575.62 239.78 54661.88 88888.00 2015-04-11 06:12:50.750 101 12575.62 239.78 54661.85 88888.00 2015-04-11 06:12:50.875 101 12575.62 239.78 54661.82 88888.00 2015-04-11 06:12:51.000 101 12575.60 239.78 54661.78 88888.00 2015-04-11 06:12:51.125 101 12575.65 239.75 54661.80 88888.00 2015-04-11 06:12:51.250 101 12575.65 239.75 54661.80 88888.00 2015-04-11 06:12:51.375 101 12575.70 239.72 54661.78 88888.00 2015-04-11 06:12:51.500 101 12575.62 239.72 54661.75 88888.00 2015-04-11 06:12:51.625 101 12575.62 239.72 54661.72 88888.00 2015-04-11 06:12:51.750 101 12575.62 239.70 54661.72 88888.00 2015-04-11 06:12:51.875 101 12575.70 239.70 54661.70 88888.00 2015-04-11 06:12:52.000 101 12575.70 239.70 54661.70 88888.00 2015-04-11 06:12:52.125 101 12575.70 239.70 54661.70 88888.00 2015-04-11 06:12:52.250 101 12575.70 239.70 54661.68 88888.00 2015-04-11 06:12:52.375 101 12575.73 239.68 54661.65 88888.00 2015-04-11 06:12:52.500 101 12575.67 239.68 54661.65 88888.00 2015-04-11 06:12:52.625 101 12575.62 239.70 54661.65 88888.00 2015-04-11 06:12:52.750 101 12575.62 239.65 54661.60 88888.00 2015-04-11 06:12:52.875 101 12575.70 239.62 54661.60 88888.00 2015-04-11 06:12:53.000 101 12575.73 239.62 54661.57 88888.00 2015-04-11 06:12:53.125 101 12575.70 239.62 54661.57 88888.00 2015-04-11 06:12:53.250 101 12575.70 239.65 54661.57 88888.00 2015-04-11 06:12:53.375 101 12575.80 239.62 54661.57 88888.00 2015-04-11 06:12:53.500 101 12575.83 239.65 54661.57 88888.00 2015-04-11 06:12:53.625 101 12575.88 239.65 54661.53 88888.00 2015-04-11 06:12:53.750 101 12575.92 239.62 54661.47 88888.00 2015-04-11 06:12:53.875 101 12575.90 239.68 54661.50 88888.00 2015-04-11 06:12:54.000 101 12575.80 239.68 54661.47 88888.00 2015-04-11 06:12:54.125 101 12575.80 239.68 54661.47 88888.00 2015-04-11 06:12:54.250 101 12575.85 239.68 54661.43 88888.00 2015-04-11 06:12:54.375 101 12575.90 239.68 54661.43 88888.00 2015-04-11 06:12:54.500 101 12575.90 239.68 54661.43 88888.00 2015-04-11 06:12:54.625 101 12575.92 239.68 54661.43 88888.00 2015-04-11 06:12:54.750 101 12575.95 239.68 54661.40 88888.00 2015-04-11 06:12:54.875 101 12576.00 239.68 54661.35 88888.00 2015-04-11 06:12:55.000 101 12575.98 239.62 54661.35 88888.00 2015-04-11 06:12:55.125 101 12575.92 239.65 54661.35 88888.00 2015-04-11 06:12:55.250 101 12575.88 239.68 54661.32 88888.00 2015-04-11 06:12:55.375 101 12575.92 239.68 54661.28 88888.00 2015-04-11 06:12:55.500 101 12575.92 239.62 54661.22 88888.00 2015-04-11 06:12:55.625 101 12575.95 239.60 54661.22 88888.00 2015-04-11 06:12:55.750 101 12575.98 239.62 54661.22 88888.00 2015-04-11 06:12:55.875 101 12576.00 239.62 54661.20 88888.00 2015-04-11 06:12:56.000 101 12576.02 239.65 54661.20 88888.00 2015-04-11 06:12:56.125 101 12576.05 239.65 54661.20 88888.00 2015-04-11 06:12:56.250 101 12576.05 239.62 54661.22 88888.00 2015-04-11 06:12:56.375 101 12576.08 239.62 54661.18 88888.00 2015-04-11 06:12:56.500 101 12576.08 239.62 54661.18 88888.00 2015-04-11 06:12:56.625 101 12576.05 239.60 54661.10 88888.00 2015-04-11 06:12:56.750 101 12576.08 239.60 54661.07 88888.00 2015-04-11 06:12:56.875 101 12576.17 239.62 54661.12 88888.00 2015-04-11 06:12:57.000 101 12576.25 239.62 54661.07 88888.00 2015-04-11 06:12:57.125 101 12576.23 239.62 54661.05 88888.00 2015-04-11 06:12:57.250 101 12576.20 239.60 54661.05 88888.00 2015-04-11 06:12:57.375 101 12576.25 239.60 54661.00 88888.00 2015-04-11 06:12:57.500 101 12576.30 239.57 54660.95 88888.00 2015-04-11 06:12:57.625 101 12576.33 239.57 54660.97 88888.00 2015-04-11 06:12:57.750 101 12576.35 239.60 54661.00 88888.00 2015-04-11 06:12:57.875 101 12576.38 239.60 54660.97 88888.00 2015-04-11 06:12:58.000 101 12576.45 239.62 54660.93 88888.00 2015-04-11 06:12:58.125 101 12576.42 239.65 54660.93 88888.00 2015-04-11 06:12:58.250 101 12576.38 239.62 54660.90 88888.00 2015-04-11 06:12:58.375 101 12576.33 239.60 54660.88 88888.00 2015-04-11 06:12:58.500 101 12576.33 239.57 54660.85 88888.00 2015-04-11 06:12:58.625 101 12576.40 239.57 54660.85 88888.00 2015-04-11 06:12:58.750 101 12576.48 239.60 54660.85 88888.00 2015-04-11 06:12:58.875 101 12576.52 239.62 54660.82 88888.00 2015-04-11 06:12:59.000 101 12576.52 239.62 54660.80 88888.00 2015-04-11 06:12:59.125 101 12576.52 239.65 54660.80 88888.00 2015-04-11 06:12:59.250 101 12576.52 239.62 54660.78 88888.00 2015-04-11 06:12:59.375 101 12576.62 239.62 54660.78 88888.00 2015-04-11 06:12:59.500 101 12576.65 239.60 54660.75 88888.00 2015-04-11 06:12:59.625 101 12576.62 239.57 54660.72 88888.00 2015-04-11 06:12:59.750 101 12576.62 239.60 54660.72 88888.00 2015-04-11 06:12:59.875 101 12576.70 239.68 54660.72 88888.00 2015-04-11 06:13:00.000 101 12576.67 239.68 54660.68 88888.00 2015-04-11 06:13:00.125 101 12576.70 239.62 54660.65 88888.00 2015-04-11 06:13:00.250 101 12576.75 239.62 54660.65 88888.00 2015-04-11 06:13:00.375 101 12576.83 239.62 54660.60 88888.00 2015-04-11 06:13:00.500 101 12576.85 239.65 54660.60 88888.00 2015-04-11 06:13:00.625 101 12576.85 239.65 54660.55 88888.00 2015-04-11 06:13:00.750 101 12576.85 239.62 54660.55 88888.00 2015-04-11 06:13:00.875 101 12576.83 239.60 54660.55 88888.00 2015-04-11 06:13:01.000 101 12576.88 239.60 54660.57 88888.00 2015-04-11 06:13:01.125 101 12576.95 239.62 54660.60 88888.00 2015-04-11 06:13:01.250 101 12576.98 239.57 54660.53 88888.00 2015-04-11 06:13:01.375 101 12576.98 239.60 54660.47 88888.00 2015-04-11 06:13:01.500 101 12576.98 239.65 54660.45 88888.00 2015-04-11 06:13:01.625 101 12576.98 239.62 54660.45 88888.00 2015-04-11 06:13:01.750 101 12576.98 239.60 54660.43 88888.00 2015-04-11 06:13:01.875 101 12576.98 239.60 54660.40 88888.00 2015-04-11 06:13:02.000 101 12577.02 239.60 54660.40 88888.00 2015-04-11 06:13:02.125 101 12577.08 239.62 54660.40 88888.00 2015-04-11 06:13:02.250 101 12577.10 239.60 54660.40 88888.00 2015-04-11 06:13:02.375 101 12577.12 239.60 54660.35 88888.00 2015-04-11 06:13:02.500 101 12577.12 239.57 54660.30 88888.00 2015-04-11 06:13:02.625 101 12577.17 239.60 54660.32 88888.00 2015-04-11 06:13:02.750 101 12577.23 239.60 54660.30 88888.00 2015-04-11 06:13:02.875 101 12577.20 239.57 54660.25 88888.00 2015-04-11 06:13:03.000 101 12577.20 239.57 54660.22 88888.00 2015-04-11 06:13:03.125 101 12577.17 239.55 54660.25 88888.00 2015-04-11 06:13:03.250 101 12577.20 239.53 54660.25 88888.00 2015-04-11 06:13:03.375 101 12577.23 239.57 54660.22 88888.00 2015-04-11 06:13:03.500 101 12577.25 239.57 54660.22 88888.00 2015-04-11 06:13:03.625 101 12577.30 239.60 54660.18 88888.00 2015-04-11 06:13:03.750 101 12577.30 239.57 54660.18 88888.00 2015-04-11 06:13:03.875 101 12577.30 239.57 54660.15 88888.00 2015-04-11 06:13:04.000 101 12577.35 239.57 54660.12 88888.00 2015-04-11 06:13:04.125 101 12577.42 239.60 54660.10 88888.00 2015-04-11 06:13:04.250 101 12577.42 239.57 54660.07 88888.00 2015-04-11 06:13:04.375 101 12577.48 239.60 54660.05 88888.00 2015-04-11 06:13:04.500 101 12577.45 239.57 54660.03 88888.00 2015-04-11 06:13:04.625 101 12577.45 239.60 54660.05 88888.00 2015-04-11 06:13:04.750 101 12577.45 239.60 54660.00 88888.00 2015-04-11 06:13:04.875 101 12577.52 239.55 54659.97 88888.00 2015-04-11 06:13:05.000 101 12577.60 239.53 54659.95 88888.00 2015-04-11 06:13:05.125 101 12577.65 239.55 54659.97 88888.00 2015-04-11 06:13:05.250 101 12577.65 239.53 54659.93 88888.00 2015-04-11 06:13:05.375 101 12577.67 239.50 54659.90 88888.00 2015-04-11 06:13:05.500 101 12577.67 239.50 54659.90 88888.00 2015-04-11 06:13:05.625 101 12577.65 239.50 54659.90 88888.00 2015-04-11 06:13:05.750 101 12577.62 239.50 54659.85 88888.00 2015-04-11 06:13:05.875 101 12577.62 239.50 54659.85 88888.00 2015-04-11 06:13:06.000 101 12577.67 239.55 54659.88 88888.00 2015-04-11 06:13:06.125 101 12577.67 239.53 54659.88 88888.00 2015-04-11 06:13:06.250 101 12577.67 239.47 54659.82 88888.00 2015-04-11 06:13:06.375 101 12577.67 239.47 54659.80 88888.00 2015-04-11 06:13:06.500 101 12577.67 239.47 54659.80 88888.00 2015-04-11 06:13:06.625 101 12577.73 239.47 54659.78 88888.00 2015-04-11 06:13:06.750 101 12577.75 239.45 54659.75 88888.00 2015-04-11 06:13:06.875 101 12577.77 239.47 54659.75 88888.00 2015-04-11 06:13:07.000 101 12577.77 239.53 54659.72 88888.00 2015-04-11 06:13:07.125 101 12577.80 239.47 54659.72 88888.00 2015-04-11 06:13:07.250 101 12577.83 239.45 54659.70 88888.00 2015-04-11 06:13:07.375 101 12577.88 239.43 54659.68 88888.00 2015-04-11 06:13:07.500 101 12577.83 239.40 54659.68 88888.00 2015-04-11 06:13:07.625 101 12577.85 239.43 54659.70 88888.00 2015-04-11 06:13:07.750 101 12577.88 239.43 54659.70 88888.00 2015-04-11 06:13:07.875 101 12577.88 239.40 54659.68 88888.00 2015-04-11 06:13:08.000 101 12577.95 239.40 54659.62 88888.00 2015-04-11 06:13:08.125 101 12577.95 239.40 54659.60 88888.00 2015-04-11 06:13:08.250 101 12577.90 239.40 54659.60 88888.00 2015-04-11 06:13:08.375 101 12578.00 239.35 54659.60 88888.00 2015-04-11 06:13:08.500 101 12578.08 239.32 54659.60 88888.00 2015-04-11 06:13:08.625 101 12578.05 239.32 54659.57 88888.00 2015-04-11 06:13:08.750 101 12578.02 239.32 54659.55 88888.00 2015-04-11 06:13:08.875 101 12578.02 239.30 54659.53 88888.00 2015-04-11 06:13:09.000 101 12578.08 239.30 54659.50 88888.00 2015-04-11 06:13:09.125 101 12578.08 239.30 54659.53 88888.00 2015-04-11 06:13:09.250 101 12578.02 239.30 54659.53 88888.00 2015-04-11 06:13:09.375 101 12578.08 239.32 54659.53 88888.00 2015-04-11 06:13:09.500 101 12578.12 239.32 54659.47 88888.00 2015-04-11 06:13:09.625 101 12578.17 239.25 54659.47 88888.00 2015-04-11 06:13:09.750 101 12578.17 239.28 54659.45 88888.00 2015-04-11 06:13:09.875 101 12578.20 239.28 54659.43 88888.00 2015-04-11 06:13:10.000 101 12578.23 239.22 54659.43 88888.00 2015-04-11 06:13:10.125 101 12578.25 239.22 54659.40 88888.00 2015-04-11 06:13:10.250 101 12578.25 239.22 54659.40 88888.00 2015-04-11 06:13:10.375 101 12578.27 239.22 54659.35 88888.00 2015-04-11 06:13:10.500 101 12578.33 239.22 54659.32 88888.00 2015-04-11 06:13:10.625 101 12578.25 239.20 54659.35 88888.00 2015-04-11 06:13:10.750 101 12578.25 239.20 54659.32 88888.00 2015-04-11 06:13:10.875 101 12578.30 239.22 54659.32 88888.00 2015-04-11 06:13:11.000 101 12578.30 239.22 54659.28 88888.00 2015-04-11 06:13:11.125 101 12578.33 239.20 54659.28 88888.00 2015-04-11 06:13:11.250 101 12578.27 239.15 54659.25 88888.00 2015-04-11 06:13:11.375 101 12578.27 239.15 54659.25 88888.00 2015-04-11 06:13:11.500 101 12578.38 239.18 54659.28 88888.00 2015-04-11 06:13:11.625 101 12578.38 239.18 54659.28 88888.00 2015-04-11 06:13:11.750 101 12578.33 239.15 54659.22 88888.00 2015-04-11 06:13:11.875 101 12578.35 239.12 54659.15 88888.00 2015-04-11 06:13:12.000 101 12578.38 239.10 54659.15 88888.00 2015-04-11 06:13:12.125 101 12578.40 239.10 54659.18 88888.00 2015-04-11 06:13:12.250 101 12578.40 239.07 54659.18 88888.00 2015-04-11 06:13:12.375 101 12578.40 239.10 54659.15 88888.00 2015-04-11 06:13:12.500 101 12578.42 239.07 54659.12 88888.00 2015-04-11 06:13:12.625 101 12578.48 239.05 54659.15 88888.00 2015-04-11 06:13:12.750 101 12578.45 239.07 54659.15 88888.00 2015-04-11 06:13:12.875 101 12578.45 239.05 54659.12 88888.00 2015-04-11 06:13:13.000 101 12578.48 239.03 54659.10 88888.00 2015-04-11 06:13:13.125 101 12578.52 239.03 54659.10 88888.00 2015-04-11 06:13:13.250 101 12578.50 239.00 54659.12 88888.00 2015-04-11 06:13:13.375 101 12578.55 239.03 54659.12 88888.00 2015-04-11 06:13:13.500 101 12578.60 238.97 54659.10 88888.00 2015-04-11 06:13:13.625 101 12578.60 238.93 54659.07 88888.00 2015-04-11 06:13:13.750 101 12578.58 238.95 54659.07 88888.00 2015-04-11 06:13:13.875 101 12578.60 238.93 54659.07 88888.00 2015-04-11 06:13:14.000 101 12578.62 238.90 54659.05 88888.00 2015-04-11 06:13:14.125 101 12578.67 238.93 54659.05 88888.00 2015-04-11 06:13:14.250 101 12578.60 238.90 54659.00 88888.00 2015-04-11 06:13:14.375 101 12578.58 238.90 54658.97 88888.00 2015-04-11 06:13:14.500 101 12578.62 238.90 54658.97 88888.00 2015-04-11 06:13:14.625 101 12578.67 238.85 54658.95 88888.00 2015-04-11 06:13:14.750 101 12578.75 238.85 54658.95 88888.00 2015-04-11 06:13:14.875 101 12578.73 238.85 54658.95 88888.00 2015-04-11 06:13:15.000 101 12578.75 238.82 54658.93 88888.00 2015-04-11 06:13:15.125 101 12578.77 238.80 54658.93 88888.00 2015-04-11 06:13:15.250 101 12578.67 238.80 54658.90 88888.00 2015-04-11 06:13:15.375 101 12578.70 238.80 54658.90 88888.00 2015-04-11 06:13:15.500 101 12578.73 238.80 54658.90 88888.00 2015-04-11 06:13:15.625 101 12578.73 238.78 54658.88 88888.00 2015-04-11 06:13:15.750 101 12578.73 238.75 54658.82 88888.00 2015-04-11 06:13:15.875 101 12578.67 238.75 54658.85 88888.00 2015-04-11 06:13:16.000 101 12578.70 238.72 54658.82 88888.00 2015-04-11 06:13:16.125 101 12578.77 238.72 54658.82 88888.00 2015-04-11 06:13:16.250 101 12578.77 238.70 54658.82 88888.00 2015-04-11 06:13:16.375 101 12578.80 238.70 54658.82 88888.00 2015-04-11 06:13:16.500 101 12578.83 238.68 54658.80 88888.00 2015-04-11 06:13:16.625 101 12578.77 238.70 54658.82 88888.00 2015-04-11 06:13:16.750 101 12578.77 238.68 54658.80 88888.00 2015-04-11 06:13:16.875 101 12578.80 238.68 54658.80 88888.00 2015-04-11 06:13:17.000 101 12578.95 238.65 54658.78 88888.00 2015-04-11 06:13:17.125 101 12579.00 238.65 54658.75 88888.00 2015-04-11 06:13:17.250 101 12578.83 238.62 54658.75 88888.00 2015-04-11 06:13:17.375 101 12578.75 238.62 54658.75 88888.00 2015-04-11 06:13:17.500 101 12578.75 238.60 54658.75 88888.00 2015-04-11 06:13:17.625 101 12578.77 238.60 54658.75 88888.00 2015-04-11 06:13:17.750 101 12578.85 238.60 54658.72 88888.00 2015-04-11 06:13:17.875 101 12578.83 238.57 54658.72 88888.00 2015-04-11 06:13:18.000 101 12578.77 238.55 54658.70 88888.00 2015-04-11 06:13:18.125 101 12578.83 238.57 54658.68 88888.00 2015-04-11 06:13:18.250 101 12578.83 238.53 54658.70 88888.00 2015-04-11 06:13:18.375 101 12578.83 238.50 54658.70 88888.00 2015-04-11 06:13:18.500 101 12578.80 238.53 54658.68 88888.00 2015-04-11 06:13:18.625 101 12578.83 238.50 54658.65 88888.00 2015-04-11 06:13:18.750 101 12578.85 238.45 54658.65 88888.00 2015-04-11 06:13:18.875 101 12578.90 238.45 54658.68 88888.00 2015-04-11 06:13:19.000 101 12578.90 238.40 54658.62 88888.00 2015-04-11 06:13:19.125 101 12578.88 238.40 54658.62 88888.00 2015-04-11 06:13:19.250 101 12578.88 238.40 54658.62 88888.00 2015-04-11 06:13:19.375 101 12578.95 238.38 54658.62 88888.00 2015-04-11 06:13:19.500 101 12578.95 238.35 54658.60 88888.00 2015-04-11 06:13:19.625 101 12578.90 238.32 54658.57 88888.00 2015-04-11 06:13:19.750 101 12578.88 238.30 54658.55 88888.00 2015-04-11 06:13:19.875 101 12578.90 238.32 54658.60 88888.00 2015-04-11 06:13:20.000 101 12579.00 238.30 54658.57 88888.00 2015-04-11 06:13:20.125 101 12578.95 238.25 54658.57 88888.00 2015-04-11 06:13:20.250 101 12578.83 238.22 54658.55 88888.00 2015-04-11 06:13:20.375 101 12578.80 238.25 54658.55 88888.00 2015-04-11 06:13:20.500 101 12578.77 238.28 54658.57 88888.00 2015-04-11 06:13:20.625 101 12578.80 238.25 54658.53 88888.00 2015-04-11 06:13:20.750 101 12578.85 238.20 54658.53 88888.00 2015-04-11 06:13:20.875 101 12578.90 238.18 54658.53 88888.00 2015-04-11 06:13:21.000 101 12578.92 238.20 54658.53 88888.00 2015-04-11 06:13:21.125 101 12578.88 238.15 54658.53 88888.00 2015-04-11 06:13:21.250 101 12578.85 238.10 54658.45 88888.00 2015-04-11 06:13:21.375 101 12578.88 238.07 54658.43 88888.00 2015-04-11 06:13:21.500 101 12578.92 238.07 54658.43 88888.00 2015-04-11 06:13:21.625 101 12578.95 238.07 54658.45 88888.00 2015-04-11 06:13:21.750 101 12579.05 238.05 54658.45 88888.00 2015-04-11 06:13:21.875 101 12579.02 238.03 54658.43 88888.00 2015-04-11 06:13:22.000 101 12579.00 238.03 54658.43 88888.00 2015-04-11 06:13:22.125 101 12579.05 238.03 54658.43 88888.00 2015-04-11 06:13:22.250 101 12579.05 238.00 54658.40 88888.00 2015-04-11 06:13:22.375 101 12579.02 237.97 54658.40 88888.00 2015-04-11 06:13:22.500 101 12578.98 237.97 54658.43 88888.00 2015-04-11 06:13:22.625 101 12578.95 237.97 54658.40 88888.00 2015-04-11 06:13:22.750 101 12578.98 238.00 54658.40 88888.00 2015-04-11 06:13:22.875 101 12579.05 237.97 54658.40 88888.00 2015-04-11 06:13:23.000 101 12579.05 237.93 54658.38 88888.00 2015-04-11 06:13:23.125 101 12578.98 237.90 54658.38 88888.00 2015-04-11 06:13:23.250 101 12578.92 237.85 54658.38 88888.00 2015-04-11 06:13:23.375 101 12579.00 237.85 54658.38 88888.00 2015-04-11 06:13:23.500 101 12579.02 237.82 54658.38 88888.00 2015-04-11 06:13:23.625 101 12579.02 237.78 54658.38 88888.00 2015-04-11 06:13:23.750 101 12579.10 237.78 54658.35 88888.00 2015-04-11 06:13:23.875 101 12579.10 237.72 54658.35 88888.00 2015-04-11 06:13:24.000 101 12579.05 237.70 54658.32 88888.00 2015-04-11 06:13:24.125 101 12579.02 237.70 54658.32 88888.00 2015-04-11 06:13:24.250 101 12578.98 237.65 54658.32 88888.00 2015-04-11 06:13:24.375 101 12578.98 237.68 54658.32 88888.00 2015-04-11 06:13:24.500 101 12578.95 237.68 54658.32 88888.00 2015-04-11 06:13:24.625 101 12578.95 237.62 54658.32 88888.00 2015-04-11 06:13:24.750 101 12579.05 237.62 54658.32 88888.00 2015-04-11 06:13:24.875 101 12578.98 237.62 54658.32 88888.00 2015-04-11 06:13:25.000 101 12578.88 237.57 54658.30 88888.00 2015-04-11 06:13:25.125 101 12578.85 237.55 54658.32 88888.00 2015-04-11 06:13:25.250 101 12578.90 237.55 54658.30 88888.00 2015-04-11 06:13:25.375 101 12578.98 237.55 54658.30 88888.00 2015-04-11 06:13:25.500 101 12578.95 237.53 54658.28 88888.00 2015-04-11 06:13:25.625 101 12579.00 237.47 54658.32 88888.00 2015-04-11 06:13:25.750 101 12579.00 237.43 54658.32 88888.00 2015-04-11 06:13:25.875 101 12578.98 237.40 54658.32 88888.00 2015-04-11 06:13:26.000 101 12578.90 237.43 54658.30 88888.00 2015-04-11 06:13:26.125 101 12578.88 237.40 54658.30 88888.00 2015-04-11 06:13:26.250 101 12578.95 237.32 54658.30 88888.00 2015-04-11 06:13:26.375 101 12578.98 237.32 54658.30 88888.00 2015-04-11 06:13:26.500 101 12578.92 237.30 54658.30 88888.00 2015-04-11 06:13:26.625 101 12578.88 237.30 54658.28 88888.00 2015-04-11 06:13:26.750 101 12578.88 237.30 54658.30 88888.00 2015-04-11 06:13:26.875 101 12578.85 237.28 54658.32 88888.00 2015-04-11 06:13:27.000 101 12578.90 237.25 54658.32 88888.00 2015-04-11 06:13:27.125 101 12578.92 237.25 54658.30 88888.00 2015-04-11 06:13:27.250 101 12578.85 237.22 54658.30 88888.00 2015-04-11 06:13:27.375 101 12578.83 237.22 54658.30 88888.00 2015-04-11 06:13:27.500 101 12578.77 237.18 54658.30 88888.00 2015-04-11 06:13:27.625 101 12578.75 237.12 54658.28 88888.00 2015-04-11 06:13:27.750 101 12578.77 237.15 54658.28 88888.00 2015-04-11 06:13:27.875 101 12578.75 237.10 54658.25 88888.00 2015-04-11 06:13:28.000 101 12578.70 237.07 54658.25 88888.00 2015-04-11 06:13:28.125 101 12578.80 237.10 54658.28 88888.00 2015-04-11 06:13:28.250 101 12578.85 237.05 54658.25 88888.00 2015-04-11 06:13:28.375 101 12578.83 237.03 54658.25 88888.00 2015-04-11 06:13:28.500 101 12578.77 237.03 54658.25 88888.00 2015-04-11 06:13:28.625 101 12578.75 236.97 54658.25 88888.00 2015-04-11 06:13:28.750 101 12578.67 236.97 54658.25 88888.00 2015-04-11 06:13:28.875 101 12578.67 236.95 54658.25 88888.00 2015-04-11 06:13:29.000 101 12578.65 236.95 54658.25 88888.00 2015-04-11 06:13:29.125 101 12578.67 236.90 54658.28 88888.00 2015-04-11 06:13:29.250 101 12578.60 236.88 54658.28 88888.00 2015-04-11 06:13:29.375 101 12578.58 236.88 54658.28 88888.00 2015-04-11 06:13:29.500 101 12578.52 236.85 54658.22 88888.00 2015-04-11 06:13:29.625 101 12578.55 236.82 54658.22 88888.00 2015-04-11 06:13:29.750 101 12578.58 236.85 54658.28 88888.00 2015-04-11 06:13:29.875 101 12578.55 236.85 54658.28 88888.00 2015-04-11 06:13:30.000 101 12578.55 236.80 54658.28 88888.00 2015-04-11 06:13:30.125 101 12578.60 236.80 54658.28 88888.00 2015-04-11 06:13:30.250 101 12578.55 236.78 54658.28 88888.00 2015-04-11 06:13:30.375 101 12578.52 236.75 54658.28 88888.00 2015-04-11 06:13:30.500 101 12578.52 236.70 54658.28 88888.00 2015-04-11 06:13:30.625 101 12578.50 236.68 54658.28 88888.00 2015-04-11 06:13:30.750 101 12578.50 236.68 54658.25 88888.00 2015-04-11 06:13:30.875 101 12578.50 236.68 54658.28 88888.00 2015-04-11 06:13:31.000 101 12578.38 236.68 54658.28 88888.00 2015-04-11 06:13:31.125 101 12578.33 236.62 54658.30 88888.00 2015-04-11 06:13:31.250 101 12578.25 236.60 54658.28 88888.00 2015-04-11 06:13:31.375 101 12578.25 236.60 54658.30 88888.00 2015-04-11 06:13:31.500 101 12578.23 236.57 54658.28 88888.00 2015-04-11 06:13:31.625 101 12578.23 236.55 54658.28 88888.00 2015-04-11 06:13:31.750 101 12578.25 236.55 54658.28 88888.00 2015-04-11 06:13:31.875 101 12578.30 236.55 54658.30 88888.00 2015-04-11 06:13:32.000 101 12578.27 236.53 54658.28 88888.00 2015-04-11 06:13:32.125 101 12578.23 236.53 54658.30 88888.00 2015-04-11 06:13:32.250 101 12578.17 236.45 54658.30 88888.00 2015-04-11 06:13:32.375 101 12578.20 236.47 54658.28 88888.00 2015-04-11 06:13:32.500 101 12578.15 236.43 54658.30 88888.00 2015-04-11 06:13:32.625 101 12578.05 236.40 54658.30 88888.00 2015-04-11 06:13:32.750 101 12578.00 236.43 54658.30 88888.00 2015-04-11 06:13:32.875 101 12578.00 236.40 54658.32 88888.00 2015-04-11 06:13:33.000 101 12578.00 236.35 54658.28 88888.00 2015-04-11 06:13:33.125 101 12577.92 236.32 54658.28 88888.00 2015-04-11 06:13:33.250 101 12577.90 236.35 54658.30 88888.00 2015-04-11 06:13:33.375 101 12577.98 236.35 54658.32 88888.00 2015-04-11 06:13:33.500 101 12577.92 236.32 54658.30 88888.00 2015-04-11 06:13:33.625 101 12577.90 236.25 54658.32 88888.00 2015-04-11 06:13:33.750 101 12577.90 236.25 54658.32 88888.00 2015-04-11 06:13:33.875 101 12577.95 236.28 54658.35 88888.00 2015-04-11 06:13:34.000 101 12577.92 236.25 54658.30 88888.00 2015-04-11 06:13:34.125 101 12577.83 236.20 54658.30 88888.00 2015-04-11 06:13:34.250 101 12577.75 236.18 54658.32 88888.00 2015-04-11 06:13:34.375 101 12577.77 236.20 54658.32 88888.00 2015-04-11 06:13:34.500 101 12577.75 236.20 54658.32 88888.00 2015-04-11 06:13:34.625 101 12577.77 236.15 54658.35 88888.00 2015-04-11 06:13:34.750 101 12577.70 236.12 54658.32 88888.00 2015-04-11 06:13:34.875 101 12577.62 236.12 54658.30 88888.00 2015-04-11 06:13:35.000 101 12577.65 236.10 54658.30 88888.00 2015-04-11 06:13:35.125 101 12577.70 236.12 54658.35 88888.00 2015-04-11 06:13:35.250 101 12577.67 236.12 54658.38 88888.00 2015-04-11 06:13:35.375 101 12577.65 236.10 54658.38 88888.00 2015-04-11 06:13:35.500 101 12577.62 236.10 54658.35 88888.00 2015-04-11 06:13:35.625 101 12577.60 236.10 54658.32 88888.00 2015-04-11 06:13:35.750 101 12577.65 236.07 54658.30 88888.00 2015-04-11 06:13:35.875 101 12577.67 236.07 54658.30 88888.00 2015-04-11 06:13:36.000 101 12577.65 236.03 54658.30 88888.00 2015-04-11 06:13:36.125 101 12577.60 236.00 54658.32 88888.00 2015-04-11 06:13:36.250 101 12577.65 236.03 54658.38 88888.00 2015-04-11 06:13:36.375 101 12577.67 236.03 54658.38 88888.00 2015-04-11 06:13:36.500 101 12577.58 235.97 54658.35 88888.00 2015-04-11 06:13:36.625 101 12577.48 235.97 54658.35 88888.00 2015-04-11 06:13:36.750 101 12577.50 235.97 54658.35 88888.00 2015-04-11 06:13:36.875 101 12577.52 235.95 54658.35 88888.00 2015-04-11 06:13:37.000 101 12577.48 235.93 54658.35 88888.00 2015-04-11 06:13:37.125 101 12577.50 235.93 54658.32 88888.00 2015-04-11 06:13:37.250 101 12577.52 235.93 54658.35 88888.00 2015-04-11 06:13:37.375 101 12577.52 235.95 54658.38 88888.00 2015-04-11 06:13:37.500 101 12577.50 235.93 54658.38 88888.00 2015-04-11 06:13:37.625 101 12577.45 235.90 54658.35 88888.00 2015-04-11 06:13:37.750 101 12577.45 235.88 54658.35 88888.00 2015-04-11 06:13:37.875 101 12577.48 235.85 54658.35 88888.00 2015-04-11 06:13:38.000 101 12577.45 235.80 54658.32 88888.00 2015-04-11 06:13:38.125 101 12577.40 235.80 54658.35 88888.00 2015-04-11 06:13:38.250 101 12577.33 235.75 54658.35 88888.00 2015-04-11 06:13:38.375 101 12577.33 235.75 54658.35 88888.00 2015-04-11 06:13:38.500 101 12577.33 235.72 54658.35 88888.00 2015-04-11 06:13:38.625 101 12577.30 235.70 54658.38 88888.00 2015-04-11 06:13:38.750 101 12577.27 235.72 54658.38 88888.00 2015-04-11 06:13:38.875 101 12577.25 235.72 54658.40 88888.00 2015-04-11 06:13:39.000 101 12577.20 235.70 54658.38 88888.00 2015-04-11 06:13:39.125 101 12577.23 235.72 54658.38 88888.00 2015-04-11 06:13:39.250 101 12577.17 235.70 54658.40 88888.00 2015-04-11 06:13:39.375 101 12577.12 235.68 54658.38 88888.00 2015-04-11 06:13:39.500 101 12577.12 235.65 54658.38 88888.00 2015-04-11 06:13:39.625 101 12577.10 235.62 54658.38 88888.00 2015-04-11 06:13:39.750 101 12577.05 235.60 54658.40 88888.00 2015-04-11 06:13:39.875 101 12577.05 235.60 54658.43 88888.00 2015-04-11 06:13:40.000 101 12577.00 235.57 54658.40 88888.00 2015-04-11 06:13:40.125 101 12577.02 235.55 54658.43 88888.00 2015-04-11 06:13:40.250 101 12577.00 235.55 54658.45 88888.00 2015-04-11 06:13:40.375 101 12576.95 235.53 54658.40 88888.00 2015-04-11 06:13:40.500 101 12576.83 235.50 54658.38 88888.00 2015-04-11 06:13:40.625 101 12576.85 235.50 54658.40 88888.00 2015-04-11 06:13:40.750 101 12576.92 235.50 54658.40 88888.00 2015-04-11 06:13:40.875 101 12576.90 235.50 54658.40 88888.00 2015-04-11 06:13:41.000 101 12576.85 235.50 54658.40 88888.00 2015-04-11 06:13:41.125 101 12576.83 235.45 54658.40 88888.00 2015-04-11 06:13:41.250 101 12576.77 235.47 54658.43 88888.00 2015-04-11 06:13:41.375 101 12576.80 235.53 54658.45 88888.00 2015-04-11 06:13:41.500 101 12576.83 235.53 54658.43 88888.00 2015-04-11 06:13:41.625 101 12576.85 235.47 54658.40 88888.00 2015-04-11 06:13:41.750 101 12576.80 235.43 54658.38 88888.00 2015-04-11 06:13:41.875 101 12576.85 235.43 54658.40 88888.00 2015-04-11 06:13:42.000 101 12576.92 235.45 54658.40 88888.00 2015-04-11 06:13:42.125 101 12576.95 235.40 54658.45 88888.00 2015-04-11 06:13:42.250 101 12576.92 235.35 54658.45 88888.00 2015-04-11 06:13:42.375 101 12576.90 235.38 54658.45 88888.00 2015-04-11 06:13:42.500 101 12576.88 235.32 54658.43 88888.00 2015-04-11 06:13:42.625 101 12576.85 235.30 54658.40 88888.00 2015-04-11 06:13:42.750 101 12576.83 235.32 54658.40 88888.00 2015-04-11 06:13:42.875 101 12576.80 235.30 54658.45 88888.00 2015-04-11 06:13:43.000 101 12576.75 235.30 54658.43 88888.00 2015-04-11 06:13:43.125 101 12576.75 235.28 54658.43 88888.00 2015-04-11 06:13:43.250 101 12576.75 235.25 54658.45 88888.00 2015-04-11 06:13:43.375 101 12576.73 235.22 54658.43 88888.00 2015-04-11 06:13:43.500 101 12576.75 235.20 54658.45 88888.00 2015-04-11 06:13:43.625 101 12576.77 235.18 54658.45 88888.00 2015-04-11 06:13:43.750 101 12576.73 235.20 54658.45 88888.00 2015-04-11 06:13:43.875 101 12576.73 235.20 54658.47 88888.00 2015-04-11 06:13:44.000 101 12576.65 235.18 54658.45 88888.00 2015-04-11 06:13:44.125 101 12576.62 235.18 54658.47 88888.00 2015-04-11 06:13:44.250 101 12576.65 235.15 54658.47 88888.00 2015-04-11 06:13:44.375 101 12576.70 235.15 54658.45 88888.00 2015-04-11 06:13:44.500 101 12576.70 235.12 54658.43 88888.00 2015-04-11 06:13:44.625 101 12576.67 235.12 54658.43 88888.00 2015-04-11 06:13:44.750 101 12576.65 235.12 54658.45 88888.00 2015-04-11 06:13:44.875 101 12576.62 235.15 54658.47 88888.00 2015-04-11 06:13:45.000 101 12576.65 235.12 54658.45 88888.00 2015-04-11 06:13:45.125 101 12576.62 235.12 54658.47 88888.00 2015-04-11 06:13:45.250 101 12576.52 235.10 54658.47 88888.00 2015-04-11 06:13:45.375 101 12576.52 235.12 54658.50 88888.00 2015-04-11 06:13:45.500 101 12576.52 235.10 54658.47 88888.00 2015-04-11 06:13:45.625 101 12576.50 235.10 54658.53 88888.00 2015-04-11 06:13:45.750 101 12576.45 235.07 54658.50 88888.00 2015-04-11 06:13:45.875 101 12576.40 235.07 54658.47 88888.00 2015-04-11 06:13:46.000 101 12576.35 235.05 54658.47 88888.00 2015-04-11 06:13:46.125 101 12576.38 235.05 54658.50 88888.00 2015-04-11 06:13:46.250 101 12576.35 235.03 54658.50 88888.00 2015-04-11 06:13:46.375 101 12576.33 235.00 54658.50 88888.00 2015-04-11 06:13:46.500 101 12576.30 234.97 54658.45 88888.00 2015-04-11 06:13:46.625 101 12576.27 234.95 54658.45 88888.00 2015-04-11 06:13:46.750 101 12576.27 234.95 54658.50 88888.00 2015-04-11 06:13:46.875 101 12576.23 234.97 54658.50 88888.00 2015-04-11 06:13:47.000 101 12576.23 234.97 54658.50 88888.00 2015-04-11 06:13:47.125 101 12576.23 235.00 54658.53 88888.00 2015-04-11 06:13:47.250 101 12576.23 234.97 54658.53 88888.00 2015-04-11 06:13:47.375 101 12576.20 234.97 54658.53 88888.00 2015-04-11 06:13:47.500 101 12576.17 234.95 54658.53 88888.00 2015-04-11 06:13:47.625 101 12576.12 234.93 54658.55 88888.00 2015-04-11 06:13:47.750 101 12576.05 234.90 54658.57 88888.00 2015-04-11 06:13:47.875 101 12576.02 234.88 54658.57 88888.00 2015-04-11 06:13:48.000 101 12576.02 234.85 54658.55 88888.00 2015-04-11 06:13:48.125 101 12576.02 234.85 54658.53 88888.00 2015-04-11 06:13:48.250 101 12576.00 234.82 54658.53 88888.00 2015-04-11 06:13:48.375 101 12576.05 234.85 54658.53 88888.00 2015-04-11 06:13:48.500 101 12576.00 234.88 54658.57 88888.00 2015-04-11 06:13:48.625 101 12575.95 234.88 54658.60 88888.00 2015-04-11 06:13:48.750 101 12575.95 234.85 54658.60 88888.00 2015-04-11 06:13:48.875 101 12575.98 234.85 54658.57 88888.00 2015-04-11 06:13:49.000 101 12575.95 234.82 54658.57 88888.00 2015-04-11 06:13:49.125 101 12575.80 234.80 54658.57 88888.00 2015-04-11 06:13:49.250 101 12575.75 234.78 54658.57 88888.00 2015-04-11 06:13:49.375 101 12575.85 234.75 54658.55 88888.00 2015-04-11 06:13:49.500 101 12575.83 234.78 54658.57 88888.00 2015-04-11 06:13:49.625 101 12575.75 234.72 54658.60 88888.00 2015-04-11 06:13:49.750 101 12575.73 234.75 54658.57 88888.00 2015-04-11 06:13:49.875 101 12575.70 234.75 54658.55 88888.00 2015-04-11 06:13:50.000 101 12575.77 234.75 54658.55 88888.00 2015-04-11 06:13:50.125 101 12575.73 234.75 54658.55 88888.00 2015-04-11 06:13:50.250 101 12575.70 234.68 54658.57 88888.00 2015-04-11 06:13:50.375 101 12575.67 234.70 54658.60 88888.00 2015-04-11 06:13:50.500 101 12575.67 234.75 54658.62 88888.00 2015-04-11 06:13:50.625 101 12575.67 234.72 54658.60 88888.00 2015-04-11 06:13:50.750 101 12575.65 234.70 54658.60 88888.00 2015-04-11 06:13:50.875 101 12575.58 234.68 54658.62 88888.00 2015-04-11 06:13:51.000 101 12575.52 234.68 54658.65 88888.00 2015-04-11 06:13:51.125 101 12575.52 234.65 54658.62 88888.00 2015-04-11 06:13:51.250 101 12575.50 234.65 54658.65 88888.00 2015-04-11 06:13:51.375 101 12575.58 234.68 54658.65 88888.00 2015-04-11 06:13:51.500 101 12575.55 234.70 54658.65 88888.00 2015-04-11 06:13:51.625 101 12575.52 234.72 54658.65 88888.00 2015-04-11 06:13:51.750 101 12575.45 234.68 54658.65 88888.00 2015-04-11 06:13:51.875 101 12575.40 234.68 54658.62 88888.00 2015-04-11 06:13:52.000 101 12575.45 234.68 54658.65 88888.00 2015-04-11 06:13:52.125 101 12575.50 234.72 54658.65 88888.00 2015-04-11 06:13:52.250 101 12575.48 234.70 54658.68 88888.00 2015-04-11 06:13:52.375 101 12575.42 234.68 54658.65 88888.00 2015-04-11 06:13:52.500 101 12575.40 234.68 54658.62 88888.00 2015-04-11 06:13:52.625 101 12575.42 234.70 54658.62 88888.00 2015-04-11 06:13:52.750 101 12575.35 234.72 54658.65 88888.00 2015-04-11 06:13:52.875 101 12575.35 234.70 54658.65 88888.00 2015-04-11 06:13:53.000 101 12575.35 234.70 54658.65 88888.00 2015-04-11 06:13:53.125 101 12575.30 234.68 54658.68 88888.00 2015-04-11 06:13:53.250 101 12575.23 234.65 54658.70 88888.00 2015-04-11 06:13:53.375 101 12575.23 234.62 54658.68 88888.00 2015-04-11 06:13:53.500 101 12575.17 234.62 54658.68 88888.00 2015-04-11 06:13:53.625 101 12575.15 234.65 54658.68 88888.00 2015-04-11 06:13:53.750 101 12575.10 234.68 54658.65 88888.00 2015-04-11 06:13:53.875 101 12575.05 234.65 54658.68 88888.00 2015-04-11 06:13:54.000 101 12575.00 234.65 54658.65 88888.00 2015-04-11 06:13:54.125 101 12575.00 234.62 54658.70 88888.00 2015-04-11 06:13:54.250 101 12575.02 234.62 54658.70 88888.00 2015-04-11 06:13:54.375 101 12575.02 234.60 54658.72 88888.00 2015-04-11 06:13:54.500 101 12574.95 234.60 54658.68 88888.00 2015-04-11 06:13:54.625 101 12574.88 234.62 54658.65 88888.00 2015-04-11 06:13:54.750 101 12574.90 234.62 54658.68 88888.00 2015-04-11 06:13:54.875 101 12574.90 234.65 54658.65 88888.00 2015-04-11 06:13:55.000 101 12574.88 234.65 54658.68 88888.00 2015-04-11 06:13:55.125 101 12574.85 234.60 54658.70 88888.00 2015-04-11 06:13:55.250 101 12574.73 234.57 54658.70 88888.00 2015-04-11 06:13:55.375 101 12574.77 234.60 54658.70 88888.00 2015-04-11 06:13:55.500 101 12574.85 234.62 54658.72 88888.00 2015-04-11 06:13:55.625 101 12574.85 234.68 54658.72 88888.00 2015-04-11 06:13:55.750 101 12574.80 234.70 54658.75 88888.00 2015-04-11 06:13:55.875 101 12574.75 234.70 54658.72 88888.00 2015-04-11 06:13:56.000 101 12574.73 234.65 54658.70 88888.00 2015-04-11 06:13:56.125 101 12574.73 234.68 54658.70 88888.00 2015-04-11 06:13:56.250 101 12574.67 234.72 54658.72 88888.00 2015-04-11 06:13:56.375 101 12574.62 234.72 54658.70 88888.00 2015-04-11 06:13:56.500 101 12574.67 234.68 54658.70 88888.00 2015-04-11 06:13:56.625 101 12574.75 234.68 54658.70 88888.00 2015-04-11 06:13:56.750 101 12574.73 234.70 54658.72 88888.00 2015-04-11 06:13:56.875 101 12574.67 234.72 54658.68 88888.00 2015-04-11 06:13:57.000 101 12574.62 234.70 54658.68 88888.00 2015-04-11 06:13:57.125 101 12574.65 234.72 54658.72 88888.00 2015-04-11 06:13:57.250 101 12574.60 234.72 54658.70 88888.00 2015-04-11 06:13:57.375 101 12574.55 234.72 54658.68 88888.00 2015-04-11 06:13:57.500 101 12574.50 234.72 54658.68 88888.00 2015-04-11 06:13:57.625 101 12574.52 234.70 54658.68 88888.00 2015-04-11 06:13:57.750 101 12574.52 234.72 54658.68 88888.00 2015-04-11 06:13:57.875 101 12574.58 234.75 54658.68 88888.00 2015-04-11 06:13:58.000 101 12574.62 234.75 54658.72 88888.00 2015-04-11 06:13:58.125 101 12574.58 234.75 54658.75 88888.00 2015-04-11 06:13:58.250 101 12574.48 234.72 54658.70 88888.00 2015-04-11 06:13:58.375 101 12574.50 234.72 54658.68 88888.00 2015-04-11 06:13:58.500 101 12574.50 234.72 54658.68 88888.00 2015-04-11 06:13:58.625 101 12574.42 234.72 54658.70 88888.00 2015-04-11 06:13:58.750 101 12574.38 234.80 54658.72 88888.00 2015-04-11 06:13:58.875 101 12574.40 234.80 54658.72 88888.00 2015-04-11 06:13:59.000 101 12574.40 234.75 54658.70 88888.00 2015-04-11 06:13:59.125 101 12574.38 234.78 54658.70 88888.00 2015-04-11 06:13:59.250 101 12574.30 234.78 54658.70 88888.00 2015-04-11 06:13:59.375 101 12574.25 234.78 54658.70 88888.00 2015-04-11 06:13:59.500 101 12574.25 234.78 54658.70 88888.00 2015-04-11 06:13:59.625 101 12574.23 234.78 54658.70 88888.00 2015-04-11 06:13:59.750 101 12574.20 234.78 54658.70 88888.00 2015-04-11 06:13:59.875 101 12574.17 234.75 54658.68 88888.00 2015-04-11 06:14:00.000 101 12574.17 234.78 54658.68 88888.00 2015-04-11 06:14:00.125 101 12574.17 234.80 54658.70 88888.00 2015-04-11 06:14:00.250 101 12574.15 234.80 54658.68 88888.00 2015-04-11 06:14:00.375 101 12574.10 234.78 54658.65 88888.00 2015-04-11 06:14:00.500 101 12574.08 234.75 54658.62 88888.00 2015-04-11 06:14:00.625 101 12574.02 234.78 54658.65 88888.00 2015-04-11 06:14:00.750 101 12574.02 234.78 54658.68 88888.00 2015-04-11 06:14:00.875 101 12573.98 234.75 54658.65 88888.00 2015-04-11 06:14:01.000 101 12574.02 234.82 54658.70 88888.00 2015-04-11 06:14:01.125 101 12574.00 234.82 54658.70 88888.00 2015-04-11 06:14:01.250 101 12573.92 234.78 54658.68 88888.00 2015-04-11 06:14:01.375 101 12573.83 234.80 54658.65 88888.00 2015-04-11 06:14:01.500 101 12573.73 234.82 54658.70 88888.00 2015-04-11 06:14:01.625 101 12573.73 234.85 54658.68 88888.00 2015-04-11 06:14:01.750 101 12573.77 234.88 54658.65 88888.00 2015-04-11 06:14:01.875 101 12573.80 234.88 54658.65 88888.00 2015-04-11 06:14:02.000 101 12573.83 234.90 54658.62 88888.00 2015-04-11 06:14:02.125 101 12573.77 234.88 54658.65 88888.00 2015-04-11 06:14:02.250 101 12573.70 234.85 54658.65 88888.00 2015-04-11 06:14:02.375 101 12573.70 234.90 54658.65 88888.00 2015-04-11 06:14:02.500 101 12573.65 234.88 54658.65 88888.00 2015-04-11 06:14:02.625 101 12573.62 234.90 54658.68 88888.00 2015-04-11 06:14:02.750 101 12573.58 234.90 54658.65 88888.00 2015-04-11 06:14:02.875 101 12573.60 234.93 54658.68 88888.00 2015-04-11 06:14:03.000 101 12573.62 234.93 54658.62 88888.00 2015-04-11 06:14:03.125 101 12573.62 234.95 54658.65 88888.00 2015-04-11 06:14:03.250 101 12573.60 234.95 54658.68 88888.00 2015-04-11 06:14:03.375 101 12573.60 234.95 54658.62 88888.00 2015-04-11 06:14:03.500 101 12573.58 234.95 54658.60 88888.00 2015-04-11 06:14:03.625 101 12573.58 234.97 54658.60 88888.00 2015-04-11 06:14:03.750 101 12573.50 234.95 54658.57 88888.00 2015-04-11 06:14:03.875 101 12573.50 234.97 54658.57 88888.00 2015-04-11 06:14:04.000 101 12573.55 234.97 54658.57 88888.00 2015-04-11 06:14:04.125 101 12573.55 234.95 54658.57 88888.00 2015-04-11 06:14:04.250 101 12573.50 234.97 54658.60 88888.00 2015-04-11 06:14:04.375 101 12573.45 235.00 54658.62 88888.00 2015-04-11 06:14:04.500 101 12573.42 235.00 54658.62 88888.00 2015-04-11 06:14:04.625 101 12573.48 234.97 54658.62 88888.00 2015-04-11 06:14:04.750 101 12573.50 235.00 54658.62 88888.00 2015-04-11 06:14:04.875 101 12573.48 235.03 54658.57 88888.00 2015-04-11 06:14:05.000 101 12573.45 235.00 54658.57 88888.00 2015-04-11 06:14:05.125 101 12573.42 235.00 54658.57 88888.00 2015-04-11 06:14:05.250 101 12573.33 235.00 54658.57 88888.00 2015-04-11 06:14:05.375 101 12573.30 234.95 54658.55 88888.00 2015-04-11 06:14:05.500 101 12573.30 234.97 54658.55 88888.00 2015-04-11 06:14:05.625 101 12573.30 234.97 54658.57 88888.00 2015-04-11 06:14:05.750 101 12573.30 234.97 54658.57 88888.00 2015-04-11 06:14:05.875 101 12573.25 235.00 54658.57 88888.00 2015-04-11 06:14:06.000 101 12573.27 235.00 54658.57 88888.00 2015-04-11 06:14:06.125 101 12573.23 235.00 54658.57 88888.00 2015-04-11 06:14:06.250 101 12573.12 235.00 54658.53 88888.00 2015-04-11 06:14:06.375 101 12573.12 234.97 54658.55 88888.00 2015-04-11 06:14:06.500 101 12573.15 234.97 54658.53 88888.00 2015-04-11 06:14:06.625 101 12573.12 235.00 54658.53 88888.00 2015-04-11 06:14:06.750 101 12573.12 235.00 54658.55 88888.00 2015-04-11 06:14:06.875 101 12573.12 234.95 54658.53 88888.00 2015-04-11 06:14:07.000 101 12573.02 234.97 54658.55 88888.00 2015-04-11 06:14:07.125 101 12572.95 234.95 54658.55 88888.00 2015-04-11 06:14:07.250 101 12572.98 234.93 54658.55 88888.00 2015-04-11 06:14:07.375 101 12573.00 234.97 54658.57 88888.00 2015-04-11 06:14:07.500 101 12572.98 234.97 54658.55 88888.00 2015-04-11 06:14:07.625 101 12572.90 234.93 54658.50 88888.00 2015-04-11 06:14:07.750 101 12572.85 234.93 54658.50 88888.00 2015-04-11 06:14:07.875 101 12572.83 234.90 54658.50 88888.00 2015-04-11 06:14:08.000 101 12572.88 234.95 54658.45 88888.00 2015-04-11 06:14:08.125 101 12572.90 234.97 54658.45 88888.00 2015-04-11 06:14:08.250 101 12572.83 234.97 54658.47 88888.00 2015-04-11 06:14:08.375 101 12572.77 235.00 54658.50 88888.00 2015-04-11 06:14:08.500 101 12572.80 235.03 54658.47 88888.00 2015-04-11 06:14:08.625 101 12572.85 235.00 54658.45 88888.00 2015-04-11 06:14:08.750 101 12572.80 235.03 54658.43 88888.00 2015-04-11 06:14:08.875 101 12572.80 235.00 54658.47 88888.00 2015-04-11 06:14:09.000 101 12572.83 235.00 54658.45 88888.00 2015-04-11 06:14:09.125 101 12572.80 235.00 54658.43 88888.00 2015-04-11 06:14:09.250 101 12572.75 234.97 54658.40 88888.00 2015-04-11 06:14:09.375 101 12572.80 235.03 54658.40 88888.00 2015-04-11 06:14:09.500 101 12572.77 235.05 54658.40 88888.00 2015-04-11 06:14:09.625 101 12572.75 235.05 54658.40 88888.00 2015-04-11 06:14:09.750 101 12572.77 235.05 54658.40 88888.00 2015-04-11 06:14:09.875 101 12572.80 235.05 54658.38 88888.00 2015-04-11 06:14:10.000 101 12572.77 235.05 54658.38 88888.00 2015-04-11 06:14:10.125 101 12572.70 235.07 54658.38 88888.00 2015-04-11 06:14:10.250 101 12572.62 235.10 54658.40 88888.00 2015-04-11 06:14:10.375 101 12572.60 235.10 54658.40 88888.00 2015-04-11 06:14:10.500 101 12572.58 235.10 54658.35 88888.00 2015-04-11 06:14:10.625 101 12572.52 235.07 54658.35 88888.00 2015-04-11 06:14:10.750 101 12572.50 235.05 54658.35 88888.00 2015-04-11 06:14:10.875 101 12572.50 235.07 54658.35 88888.00 2015-04-11 06:14:11.000 101 12572.50 235.07 54658.32 88888.00 2015-04-11 06:14:11.125 101 12572.52 235.05 54658.35 88888.00 2015-04-11 06:14:11.250 101 12572.48 235.00 54658.30 88888.00 2015-04-11 06:14:11.375 101 12572.38 235.00 54658.30 88888.00 2015-04-11 06:14:11.500 101 12572.30 235.03 54658.30 88888.00 2015-04-11 06:14:11.625 101 12572.30 235.03 54658.30 88888.00 2015-04-11 06:14:11.750 101 12572.33 235.03 54658.30 88888.00 2015-04-11 06:14:11.875 101 12572.30 235.00 54658.30 88888.00 2015-04-11 06:14:12.000 101 12572.33 234.97 54658.28 88888.00 2015-04-11 06:14:12.125 101 12572.30 234.97 54658.30 88888.00 2015-04-11 06:14:12.250 101 12572.30 234.97 54658.32 88888.00 2015-04-11 06:14:12.375 101 12572.38 234.97 54658.32 88888.00 2015-04-11 06:14:12.500 101 12572.38 234.95 54658.30 88888.00 2015-04-11 06:14:12.625 101 12572.33 234.97 54658.28 88888.00 2015-04-11 06:14:12.750 101 12572.33 234.97 54658.25 88888.00 2015-04-11 06:14:12.875 101 12572.33 234.95 54658.30 88888.00 2015-04-11 06:14:13.000 101 12572.27 234.95 54658.28 88888.00 2015-04-11 06:14:13.125 101 12572.20 234.97 54658.28 88888.00 2015-04-11 06:14:13.250 101 12572.12 234.95 54658.25 88888.00 2015-04-11 06:14:13.375 101 12572.23 234.95 54658.25 88888.00 2015-04-11 06:14:13.500 101 12572.25 234.95 54658.22 88888.00 2015-04-11 06:14:13.625 101 12572.23 234.97 54658.25 88888.00 2015-04-11 06:14:13.750 101 12572.25 235.00 54658.25 88888.00 2015-04-11 06:14:13.875 101 12572.17 235.03 54658.25 88888.00 2015-04-11 06:14:14.000 101 12572.15 234.97 54658.22 88888.00 2015-04-11 06:14:14.125 101 12572.17 234.97 54658.22 88888.00 2015-04-11 06:14:14.250 101 12572.12 235.00 54658.22 88888.00 2015-04-11 06:14:14.375 101 12572.15 235.00 54658.20 88888.00 2015-04-11 06:14:14.500 101 12572.08 235.00 54658.15 88888.00 2015-04-11 06:14:14.625 101 12572.02 234.97 54658.15 88888.00 2015-04-11 06:14:14.750 101 12572.08 235.00 54658.15 88888.00 2015-04-11 06:14:14.875 101 12572.10 235.00 54658.12 88888.00 2015-04-11 06:14:15.000 101 12572.08 235.00 54658.15 88888.00 2015-04-11 06:14:15.125 101 12572.08 234.97 54658.12 88888.00 2015-04-11 06:14:15.250 101 12572.02 234.93 54658.12 88888.00 2015-04-11 06:14:15.375 101 12572.00 234.93 54658.12 88888.00 2015-04-11 06:14:15.500 101 12572.02 234.93 54658.12 88888.00 2015-04-11 06:14:15.625 101 12572.05 234.90 54658.12 88888.00 2015-04-11 06:14:15.750 101 12572.08 234.88 54658.07 88888.00 2015-04-11 06:14:15.875 101 12572.02 234.90 54658.07 88888.00 2015-04-11 06:14:16.000 101 12572.00 234.93 54658.05 88888.00 2015-04-11 06:14:16.125 101 12572.02 234.93 54658.07 88888.00 2015-04-11 06:14:16.250 101 12572.02 234.90 54658.07 88888.00 2015-04-11 06:14:16.375 101 12572.05 234.93 54658.07 88888.00 2015-04-11 06:14:16.500 101 12572.02 234.88 54658.07 88888.00 2015-04-11 06:14:16.625 101 12572.00 234.85 54658.05 88888.00 2015-04-11 06:14:16.750 101 12572.02 234.85 54658.03 88888.00 2015-04-11 06:14:16.875 101 12572.02 234.85 54658.00 88888.00 2015-04-11 06:14:17.000 101 12572.00 234.82 54657.95 88888.00 2015-04-11 06:14:17.125 101 12572.05 234.85 54658.00 88888.00 2015-04-11 06:14:17.250 101 12572.05 234.85 54658.03 88888.00 2015-04-11 06:14:17.375 101 12572.05 234.82 54658.00 88888.00 2015-04-11 06:14:17.500 101 12572.00 234.78 54657.97 88888.00 2015-04-11 06:14:17.625 101 12571.98 234.78 54657.97 88888.00 2015-04-11 06:14:17.750 101 12571.98 234.80 54657.95 88888.00 2015-04-11 06:14:17.875 101 12571.95 234.78 54657.97 88888.00 2015-04-11 06:14:18.000 101 12571.95 234.75 54657.95 88888.00 2015-04-11 06:14:18.125 101 12571.92 234.72 54657.93 88888.00 2015-04-11 06:14:18.250 101 12571.88 234.78 54657.95 88888.00 2015-04-11 06:14:18.375 101 12571.88 234.78 54657.93 88888.00 2015-04-11 06:14:18.500 101 12571.85 234.78 54657.90 88888.00 2015-04-11 06:14:18.625 101 12571.88 234.75 54657.90 88888.00 2015-04-11 06:14:18.750 101 12571.88 234.75 54657.90 88888.00 2015-04-11 06:14:18.875 101 12571.85 234.75 54657.88 88888.00 2015-04-11 06:14:19.000 101 12571.88 234.72 54657.88 88888.00 2015-04-11 06:14:19.125 101 12571.90 234.70 54657.90 88888.00 2015-04-11 06:14:19.250 101 12571.83 234.68 54657.88 88888.00 2015-04-11 06:14:19.375 101 12571.80 234.68 54657.88 88888.00 2015-04-11 06:14:19.500 101 12571.85 234.70 54657.85 88888.00 2015-04-11 06:14:19.625 101 12571.83 234.72 54657.85 88888.00 2015-04-11 06:14:19.750 101 12571.80 234.68 54657.85 88888.00 2015-04-11 06:14:19.875 101 12571.77 234.68 54657.85 88888.00 2015-04-11 06:14:20.000 101 12571.77 234.65 54657.82 88888.00 2015-04-11 06:14:20.125 101 12571.73 234.65 54657.85 88888.00 2015-04-11 06:14:20.250 101 12571.70 234.68 54657.82 88888.00 2015-04-11 06:14:20.375 101 12571.70 234.68 54657.80 88888.00 2015-04-11 06:14:20.500 101 12571.67 234.65 54657.82 88888.00 2015-04-11 06:14:20.625 101 12571.70 234.65 54657.82 88888.00 2015-04-11 06:14:20.750 101 12571.70 234.62 54657.80 88888.00 2015-04-11 06:14:20.875 101 12571.75 234.62 54657.78 88888.00 2015-04-11 06:14:21.000 101 12571.70 234.60 54657.75 88888.00 2015-04-11 06:14:21.125 101 12571.62 234.60 54657.78 88888.00 2015-04-11 06:14:21.250 101 12571.62 234.57 54657.75 88888.00 2015-04-11 06:14:21.375 101 12571.67 234.60 54657.75 88888.00 2015-04-11 06:14:21.500 101 12571.67 234.60 54657.75 88888.00 2015-04-11 06:14:21.625 101 12571.67 234.60 54657.75 88888.00 2015-04-11 06:14:21.750 101 12571.70 234.60 54657.72 88888.00 2015-04-11 06:14:21.875 101 12571.62 234.60 54657.72 88888.00 2015-04-11 06:14:22.000 101 12571.62 234.57 54657.70 88888.00 2015-04-11 06:14:22.125 101 12571.62 234.57 54657.72 88888.00 2015-04-11 06:14:22.250 101 12571.62 234.57 54657.75 88888.00 2015-04-11 06:14:22.375 101 12571.67 234.57 54657.72 88888.00 2015-04-11 06:14:22.500 101 12571.62 234.53 54657.70 88888.00 2015-04-11 06:14:22.625 101 12571.58 234.53 54657.68 88888.00 2015-04-11 06:14:22.750 101 12571.58 234.53 54657.68 88888.00 2015-04-11 06:14:22.875 101 12571.62 234.53 54657.65 88888.00 2015-04-11 06:14:23.000 101 12571.60 234.53 54657.65 88888.00 2015-04-11 06:14:23.125 101 12571.58 234.53 54657.65 88888.00 2015-04-11 06:14:23.250 101 12571.58 234.50 54657.65 88888.00 2015-04-11 06:14:23.375 101 12571.62 234.55 54657.62 88888.00 2015-04-11 06:14:23.500 101 12571.65 234.55 54657.62 88888.00 2015-04-11 06:14:23.625 101 12571.65 234.53 54657.62 88888.00 2015-04-11 06:14:23.750 101 12571.60 234.47 54657.60 88888.00 2015-04-11 06:14:23.875 101 12571.58 234.47 54657.60 88888.00 2015-04-11 06:14:24.000 101 12571.60 234.47 54657.55 88888.00 2015-04-11 06:14:24.125 101 12571.60 234.50 54657.57 88888.00 2015-04-11 06:14:24.250 101 12571.62 234.47 54657.57 88888.00 2015-04-11 06:14:24.375 101 12571.67 234.47 54657.55 88888.00 2015-04-11 06:14:24.500 101 12571.65 234.47 54657.55 88888.00 2015-04-11 06:14:24.625 101 12571.60 234.47 54657.55 88888.00 2015-04-11 06:14:24.750 101 12571.58 234.47 54657.50 88888.00 2015-04-11 06:14:24.875 101 12571.52 234.47 54657.50 88888.00 2015-04-11 06:14:25.000 101 12571.52 234.50 54657.47 88888.00 2015-04-11 06:14:25.125 101 12571.58 234.50 54657.47 88888.00 2015-04-11 06:14:25.250 101 12571.55 234.47 54657.50 88888.00 2015-04-11 06:14:25.375 101 12571.58 234.50 54657.47 88888.00 2015-04-11 06:14:25.500 101 12571.55 234.47 54657.45 88888.00 2015-04-11 06:14:25.625 101 12571.52 234.45 54657.43 88888.00 2015-04-11 06:14:25.750 101 12571.48 234.45 54657.43 88888.00 2015-04-11 06:14:25.875 101 12571.48 234.43 54657.40 88888.00 2015-04-11 06:14:26.000 101 12571.48 234.45 54657.40 88888.00 2015-04-11 06:14:26.125 101 12571.48 234.45 54657.43 88888.00 2015-04-11 06:14:26.250 101 12571.45 234.43 54657.40 88888.00 2015-04-11 06:14:26.375 101 12571.42 234.43 54657.40 88888.00 2015-04-11 06:14:26.500 101 12571.42 234.43 54657.38 88888.00 2015-04-11 06:14:26.625 101 12571.48 234.43 54657.38 88888.00 2015-04-11 06:14:26.750 101 12571.55 234.43 54657.35 88888.00 2015-04-11 06:14:26.875 101 12571.55 234.40 54657.32 88888.00 2015-04-11 06:14:27.000 101 12571.48 234.40 54657.30 88888.00 2015-04-11 06:14:27.125 101 12571.42 234.38 54657.32 88888.00 2015-04-11 06:14:27.250 101 12571.50 234.38 54657.30 88888.00 2015-04-11 06:14:27.375 101 12571.62 234.38 54657.25 88888.00 2015-04-11 06:14:27.500 101 12571.60 234.38 54657.28 88888.00 2015-04-11 06:14:27.625 101 12571.50 234.35 54657.25 88888.00 2015-04-11 06:14:27.750 101 12571.55 234.35 54657.18 88888.00 2015-04-11 06:14:27.875 101 12571.58 234.35 54657.22 88888.00 2015-04-11 06:14:28.000 101 12571.58 234.32 54657.20 88888.00 2015-04-11 06:14:28.125 101 12571.55 234.30 54657.20 88888.00 2015-04-11 06:14:28.250 101 12571.48 234.28 54657.15 88888.00 2015-04-11 06:14:28.375 101 12571.50 234.28 54657.15 88888.00 2015-04-11 06:14:28.500 101 12571.55 234.30 54657.15 88888.00 2015-04-11 06:14:28.625 101 12571.65 234.30 54657.12 88888.00 2015-04-11 06:14:28.750 101 12571.73 234.28 54657.10 88888.00 2015-04-11 06:14:28.875 101 12571.65 234.28 54657.10 88888.00 2015-04-11 06:14:29.000 101 12571.62 234.22 54657.10 88888.00 2015-04-11 06:14:29.125 101 12571.60 234.22 54657.05 88888.00 2015-04-11 06:14:29.250 101 12571.65 234.20 54657.05 88888.00 2015-04-11 06:14:29.375 101 12571.73 234.20 54657.00 88888.00 2015-04-11 06:14:29.500 101 12571.65 234.18 54656.97 88888.00 2015-04-11 06:14:29.625 101 12571.67 234.20 54657.00 88888.00 2015-04-11 06:14:29.750 101 12571.70 234.18 54657.00 88888.00 2015-04-11 06:14:29.875 101 12571.70 234.20 54657.00 88888.00 2015-04-11 06:14:30.000 101 12571.73 234.20 54656.97 88888.00 2015-04-11 06:14:30.125 101 12571.77 234.18 54656.97 88888.00 2015-04-11 06:14:30.250 101 12571.80 234.15 54656.97 88888.00 2015-04-11 06:14:30.375 101 12571.88 234.12 54656.95 88888.00 2015-04-11 06:14:30.500 101 12571.90 234.12 54656.93 88888.00 2015-04-11 06:14:30.625 101 12571.88 234.12 54656.93 88888.00 2015-04-11 06:14:30.750 101 12571.85 234.12 54656.90 88888.00 2015-04-11 06:14:30.875 101 12571.88 234.12 54656.88 88888.00 2015-04-11 06:14:31.000 101 12571.90 234.10 54656.85 88888.00 2015-04-11 06:14:31.125 101 12571.90 234.10 54656.85 88888.00 2015-04-11 06:14:31.250 101 12571.95 234.07 54656.85 88888.00 2015-04-11 06:14:31.375 101 12572.00 234.10 54656.82 88888.00 2015-04-11 06:14:31.500 101 12571.98 234.07 54656.82 88888.00 2015-04-11 06:14:31.625 101 12571.95 234.03 54656.82 88888.00 2015-04-11 06:14:31.750 101 12571.95 234.03 54656.85 88888.00 2015-04-11 06:14:31.875 101 12571.98 234.03 54656.85 88888.00 2015-04-11 06:14:32.000 101 12572.02 234.03 54656.78 88888.00 2015-04-11 06:14:32.125 101 12572.05 234.03 54656.78 88888.00 2015-04-11 06:14:32.250 101 12572.05 233.97 54656.78 88888.00 2015-04-11 06:14:32.375 101 12572.08 233.97 54656.75 88888.00 2015-04-11 06:14:32.500 101 12572.08 233.93 54656.72 88888.00 2015-04-11 06:14:32.625 101 12572.08 233.93 54656.72 88888.00 2015-04-11 06:14:32.750 101 12572.08 233.93 54656.72 88888.00 2015-04-11 06:14:32.875 101 12572.12 233.93 54656.70 88888.00 2015-04-11 06:14:33.000 101 12572.17 233.88 54656.65 88888.00 2015-04-11 06:14:33.125 101 12572.23 233.88 54656.68 88888.00 2015-04-11 06:14:33.250 101 12572.25 233.85 54656.62 88888.00 2015-04-11 06:14:33.375 101 12572.33 233.82 54656.60 88888.00 2015-04-11 06:14:33.500 101 12572.27 233.82 54656.57 88888.00 2015-04-11 06:14:33.625 101 12572.25 233.82 54656.57 88888.00 2015-04-11 06:14:33.750 101 12572.30 233.80 54656.55 88888.00 2015-04-11 06:14:33.875 101 12572.35 233.80 54656.53 88888.00 2015-04-11 06:14:34.000 101 12572.40 233.78 54656.53 88888.00 2015-04-11 06:14:34.125 101 12572.40 233.75 54656.50 88888.00 2015-04-11 06:14:34.250 101 12572.35 233.72 54656.53 88888.00 2015-04-11 06:14:34.375 101 12572.42 233.75 54656.50 88888.00 2015-04-11 06:14:34.500 101 12572.48 233.72 54656.47 88888.00 2015-04-11 06:14:34.625 101 12572.50 233.70 54656.47 88888.00 2015-04-11 06:14:34.750 101 12572.45 233.70 54656.47 88888.00 2015-04-11 06:14:34.875 101 12572.45 233.65 54656.43 88888.00 2015-04-11 06:14:35.000 101 12572.38 233.62 54656.38 88888.00 2015-04-11 06:14:35.125 101 12572.30 233.57 54656.35 88888.00 2015-04-11 06:14:35.250 101 12572.30 233.55 54656.35 88888.00 2015-04-11 06:14:35.375 101 12572.38 233.60 54656.32 88888.00 2015-04-11 06:14:35.500 101 12572.42 233.57 54656.32 88888.00 2015-04-11 06:14:35.625 101 12572.52 233.55 54656.32 88888.00 2015-04-11 06:14:35.750 101 12572.62 233.55 54656.32 88888.00 2015-04-11 06:14:35.875 101 12572.62 233.53 54656.30 88888.00 2015-04-11 06:14:36.000 101 12572.58 233.50 54656.28 88888.00 2015-04-11 06:14:36.125 101 12572.58 233.47 54656.25 88888.00 2015-04-11 06:14:36.250 101 12572.58 233.45 54656.22 88888.00 2015-04-11 06:14:36.375 101 12572.65 233.43 54656.22 88888.00 2015-04-11 06:14:36.500 101 12572.77 233.43 54656.22 88888.00 2015-04-11 06:14:36.625 101 12572.80 233.40 54656.18 88888.00 2015-04-11 06:14:36.750 101 12572.83 233.40 54656.18 88888.00 2015-04-11 06:14:36.875 101 12572.88 233.38 54656.15 88888.00 2015-04-11 06:14:37.000 101 12572.92 233.38 54656.12 88888.00 2015-04-11 06:14:37.125 101 12572.98 233.35 54656.07 88888.00 2015-04-11 06:14:37.250 101 12573.00 233.35 54656.10 88888.00 2015-04-11 06:14:37.375 101 12573.00 233.35 54656.10 88888.00 2015-04-11 06:14:37.500 101 12573.00 233.32 54656.07 88888.00 2015-04-11 06:14:37.625 101 12573.00 233.28 54656.05 88888.00 2015-04-11 06:14:37.750 101 12572.98 233.25 54656.03 88888.00 2015-04-11 06:14:37.875 101 12573.00 233.22 54656.05 88888.00 2015-04-11 06:14:38.000 101 12573.02 233.20 54656.03 88888.00 2015-04-11 06:14:38.125 101 12573.02 233.20 54656.00 88888.00 2015-04-11 06:14:38.250 101 12573.05 233.15 54655.97 88888.00 2015-04-11 06:14:38.375 101 12573.12 233.15 54655.95 88888.00 2015-04-11 06:14:38.500 101 12573.05 233.12 54655.93 88888.00 2015-04-11 06:14:38.625 101 12573.05 233.07 54655.93 88888.00 2015-04-11 06:14:38.750 101 12573.12 233.07 54655.93 88888.00 2015-04-11 06:14:38.875 101 12573.20 233.05 54655.90 88888.00 2015-04-11 06:14:39.000 101 12573.23 233.07 54655.88 88888.00 2015-04-11 06:14:39.125 101 12573.25 233.03 54655.90 88888.00 2015-04-11 06:14:39.250 101 12573.27 233.00 54655.88 88888.00 2015-04-11 06:14:39.375 101 12573.30 233.00 54655.88 88888.00 2015-04-11 06:14:39.500 101 12573.27 233.00 54655.85 88888.00 2015-04-11 06:14:39.625 101 12573.33 233.00 54655.82 88888.00 2015-04-11 06:14:39.750 101 12573.40 232.95 54655.80 88888.00 2015-04-11 06:14:39.875 101 12573.38 232.93 54655.75 88888.00 2015-04-11 06:14:40.000 101 12573.42 232.90 54655.75 88888.00 2015-04-11 06:14:40.125 101 12573.48 232.88 54655.75 88888.00 2015-04-11 06:14:40.250 101 12573.45 232.88 54655.78 88888.00 2015-04-11 06:14:40.375 101 12573.50 232.85 54655.75 88888.00 2015-04-11 06:14:40.500 101 12573.55 232.82 54655.72 88888.00 2015-04-11 06:14:40.625 101 12573.55 232.80 54655.70 88888.00 2015-04-11 06:14:40.750 101 12573.55 232.78 54655.68 88888.00 2015-04-11 06:14:40.875 101 12573.58 232.78 54655.68 88888.00 2015-04-11 06:14:41.000 101 12573.62 232.78 54655.65 88888.00 2015-04-11 06:14:41.125 101 12573.60 232.78 54655.65 88888.00 2015-04-11 06:14:41.250 101 12573.58 232.75 54655.62 88888.00 2015-04-11 06:14:41.375 101 12573.58 232.72 54655.60 88888.00 2015-04-11 06:14:41.500 101 12573.60 232.72 54655.57 88888.00 2015-04-11 06:14:41.625 101 12573.60 232.72 54655.57 88888.00 2015-04-11 06:14:41.750 101 12573.62 232.72 54655.57 88888.00 2015-04-11 06:14:41.875 101 12573.62 232.65 54655.57 88888.00 2015-04-11 06:14:42.000 101 12573.67 232.60 54655.53 88888.00 2015-04-11 06:14:42.125 101 12573.77 232.60 54655.50 88888.00 2015-04-11 06:14:42.250 101 12573.77 232.57 54655.47 88888.00 2015-04-11 06:14:42.375 101 12573.77 232.60 54655.45 88888.00 2015-04-11 06:14:42.500 101 12573.85 232.57 54655.47 88888.00 2015-04-11 06:14:42.625 101 12573.85 232.55 54655.43 88888.00 2015-04-11 06:14:42.750 101 12573.83 232.55 54655.40 88888.00 2015-04-11 06:14:42.875 101 12573.88 232.53 54655.43 88888.00 2015-04-11 06:14:43.000 101 12573.98 232.47 54655.38 88888.00 2015-04-11 06:14:43.125 101 12574.02 232.50 54655.38 88888.00 2015-04-11 06:14:43.250 101 12574.02 232.47 54655.35 88888.00 2015-04-11 06:14:43.375 101 12574.08 232.43 54655.30 88888.00 2015-04-11 06:14:43.500 101 12574.12 232.40 54655.28 88888.00 2015-04-11 06:14:43.625 101 12574.15 232.40 54655.28 88888.00 2015-04-11 06:14:43.750 101 12574.20 232.38 54655.28 88888.00 2015-04-11 06:14:43.875 101 12574.23 232.38 54655.28 88888.00 2015-04-11 06:14:44.000 101 12574.25 232.38 54655.22 88888.00 2015-04-11 06:14:44.125 101 12574.25 232.32 54655.22 88888.00 2015-04-11 06:14:44.250 101 12574.33 232.30 54655.20 88888.00 2015-04-11 06:14:44.375 101 12574.35 232.28 54655.18 88888.00 2015-04-11 06:14:44.500 101 12574.40 232.25 54655.18 88888.00 2015-04-11 06:14:44.625 101 12574.42 232.22 54655.15 88888.00 2015-04-11 06:14:44.750 101 12574.42 232.22 54655.15 88888.00 2015-04-11 06:14:44.875 101 12574.58 232.22 54655.12 88888.00 2015-04-11 06:14:45.000 101 12574.60 232.20 54655.12 88888.00 2015-04-11 06:14:45.125 101 12574.62 232.20 54655.10 88888.00 2015-04-11 06:14:45.250 101 12574.65 232.12 54655.10 88888.00 2015-04-11 06:14:45.375 101 12574.67 232.10 54655.07 88888.00 2015-04-11 06:14:45.500 101 12574.75 232.12 54655.05 88888.00 2015-04-11 06:14:45.625 101 12574.80 232.10 54655.00 88888.00 2015-04-11 06:14:45.750 101 12574.83 232.10 54654.97 88888.00 2015-04-11 06:14:45.875 101 12574.88 232.07 54654.97 88888.00 2015-04-11 06:14:46.000 101 12574.90 232.03 54654.93 88888.00 2015-04-11 06:14:46.125 101 12574.92 232.03 54654.93 88888.00 2015-04-11 06:14:46.250 101 12574.90 232.03 54654.90 88888.00 2015-04-11 06:14:46.375 101 12574.95 232.00 54654.88 88888.00 2015-04-11 06:14:46.500 101 12574.98 232.00 54654.88 88888.00 2015-04-11 06:14:46.625 101 12575.05 231.97 54654.85 88888.00 2015-04-11 06:14:46.750 101 12575.08 231.95 54654.82 88888.00 2015-04-11 06:14:46.875 101 12575.10 231.90 54654.85 88888.00 2015-04-11 06:14:47.000 101 12575.12 231.88 54654.82 88888.00 2015-04-11 06:14:47.125 101 12575.17 231.88 54654.82 88888.00 2015-04-11 06:14:47.250 101 12575.20 231.88 54654.80 88888.00 2015-04-11 06:14:47.375 101 12575.23 231.85 54654.78 88888.00 2015-04-11 06:14:47.500 101 12575.23 231.82 54654.75 88888.00 2015-04-11 06:14:47.625 101 12575.30 231.80 54654.75 88888.00 2015-04-11 06:14:47.750 101 12575.40 231.78 54654.72 88888.00 2015-04-11 06:14:47.875 101 12575.42 231.75 54654.68 88888.00 2015-04-11 06:14:48.000 101 12575.45 231.72 54654.62 88888.00 2015-04-11 06:14:48.125 101 12575.45 231.72 54654.62 88888.00 2015-04-11 06:14:48.250 101 12575.50 231.70 54654.65 88888.00 2015-04-11 06:14:48.375 101 12575.62 231.72 54654.62 88888.00 2015-04-11 06:14:48.500 101 12575.67 231.68 54654.60 88888.00 2015-04-11 06:14:48.625 101 12575.75 231.68 54654.57 88888.00 2015-04-11 06:14:48.750 101 12575.83 231.65 54654.53 88888.00 2015-04-11 06:14:48.875 101 12575.80 231.62 54654.50 88888.00 2015-04-11 06:14:49.000 101 12575.83 231.60 54654.47 88888.00 2015-04-11 06:14:49.125 101 12575.83 231.60 54654.47 88888.00 2015-04-11 06:14:49.250 101 12575.77 231.57 54654.45 88888.00 2015-04-11 06:14:49.375 101 12575.88 231.62 54654.47 88888.00 2015-04-11 06:14:49.500 101 12575.98 231.60 54654.47 88888.00 2015-04-11 06:14:49.625 101 12575.95 231.53 54654.45 88888.00 2015-04-11 06:14:49.750 101 12575.90 231.50 54654.40 88888.00 2015-04-11 06:14:49.875 101 12575.90 231.50 54654.38 88888.00 2015-04-11 06:14:50.000 101 12575.92 231.45 54654.38 88888.00 2015-04-11 06:14:50.125 101 12576.05 231.43 54654.35 88888.00 2015-04-11 06:14:50.250 101 12576.15 231.45 54654.35 88888.00 2015-04-11 06:14:50.375 101 12576.20 231.43 54654.35 88888.00 2015-04-11 06:14:50.500 101 12576.23 231.40 54654.32 88888.00 2015-04-11 06:14:50.625 101 12576.20 231.35 54654.25 88888.00 2015-04-11 06:14:50.750 101 12576.17 231.32 54654.22 88888.00 2015-04-11 06:14:50.875 101 12576.23 231.32 54654.22 88888.00 2015-04-11 06:14:51.000 101 12576.27 231.30 54654.20 88888.00 2015-04-11 06:14:51.125 101 12576.30 231.28 54654.18 88888.00 2015-04-11 06:14:51.250 101 12576.27 231.25 54654.18 88888.00 2015-04-11 06:14:51.375 101 12576.27 231.25 54654.15 88888.00 2015-04-11 06:14:51.500 101 12576.35 231.22 54654.15 88888.00 2015-04-11 06:14:51.625 101 12576.38 231.20 54654.12 88888.00 2015-04-11 06:14:51.750 101 12576.40 231.20 54654.10 88888.00 2015-04-11 06:14:51.875 101 12576.45 231.20 54654.12 88888.00 2015-04-11 06:14:52.000 101 12576.48 231.15 54654.07 88888.00 2015-04-11 06:14:52.125 101 12576.52 231.12 54654.07 88888.00 2015-04-11 06:14:52.250 101 12576.58 231.12 54654.05 88888.00 2015-04-11 06:14:52.375 101 12576.62 231.12 54654.03 88888.00 2015-04-11 06:14:52.500 101 12576.65 231.05 54654.00 88888.00 2015-04-11 06:14:52.625 101 12576.67 231.03 54654.00 88888.00 2015-04-11 06:14:52.750 101 12576.65 231.03 54654.00 88888.00 2015-04-11 06:14:52.875 101 12576.70 230.97 54654.00 88888.00 2015-04-11 06:14:53.000 101 12576.73 230.95 54653.95 88888.00 2015-04-11 06:14:53.125 101 12576.73 230.95 54653.95 88888.00 2015-04-11 06:14:53.250 101 12576.67 230.90 54653.95 88888.00 2015-04-11 06:14:53.375 101 12576.77 230.90 54653.95 88888.00 2015-04-11 06:14:53.500 101 12576.73 230.88 54653.88 88888.00 2015-04-11 06:14:53.625 101 12576.70 230.85 54653.85 88888.00 2015-04-11 06:14:53.750 101 12576.67 230.80 54653.85 88888.00 2015-04-11 06:14:53.875 101 12576.73 230.80 54653.82 88888.00 2015-04-11 06:14:54.000 101 12576.83 230.80 54653.85 88888.00 2015-04-11 06:14:54.125 101 12576.90 230.78 54653.85 88888.00 2015-04-11 06:14:54.250 101 12576.85 230.72 54653.80 88888.00 2015-04-11 06:14:54.375 101 12576.88 230.70 54653.80 88888.00 2015-04-11 06:14:54.500 101 12576.88 230.65 54653.78 88888.00 2015-04-11 06:14:54.625 101 12576.88 230.65 54653.78 88888.00 2015-04-11 06:14:54.750 101 12576.92 230.62 54653.75 88888.00 2015-04-11 06:14:54.875 101 12576.95 230.60 54653.72 88888.00 2015-04-11 06:14:55.000 101 12576.92 230.57 54653.70 88888.00 2015-04-11 06:14:55.125 101 12577.05 230.55 54653.70 88888.00 2015-04-11 06:14:55.250 101 12577.08 230.50 54653.70 88888.00 2015-04-11 06:14:55.375 101 12577.08 230.47 54653.68 88888.00 2015-04-11 06:14:55.500 101 12577.10 230.45 54653.62 88888.00 2015-04-11 06:14:55.625 101 12577.15 230.43 54653.60 88888.00 2015-04-11 06:14:55.750 101 12577.20 230.43 54653.60 88888.00 2015-04-11 06:14:55.875 101 12577.20 230.43 54653.60 88888.00 2015-04-11 06:14:56.000 101 12577.17 230.40 54653.62 88888.00 2015-04-11 06:14:56.125 101 12577.25 230.40 54653.60 88888.00 2015-04-11 06:14:56.250 101 12577.25 230.35 54653.55 88888.00 2015-04-11 06:14:56.375 101 12577.33 230.32 54653.57 88888.00 2015-04-11 06:14:56.500 101 12577.33 230.32 54653.55 88888.00 2015-04-11 06:14:56.625 101 12577.30 230.30 54653.55 88888.00 2015-04-11 06:14:56.750 101 12577.30 230.28 54653.55 88888.00 2015-04-11 06:14:56.875 101 12577.33 230.25 54653.57 88888.00 2015-04-11 06:14:57.000 101 12577.35 230.20 54653.53 88888.00 2015-04-11 06:14:57.125 101 12577.40 230.12 54653.53 88888.00 2015-04-11 06:14:57.250 101 12577.40 230.10 54653.50 88888.00 2015-04-11 06:14:57.375 101 12577.48 230.12 54653.50 88888.00 2015-04-11 06:14:57.500 101 12577.50 230.07 54653.50 88888.00 2015-04-11 06:14:57.625 101 12577.52 230.03 54653.45 88888.00 2015-04-11 06:14:57.750 101 12577.55 230.05 54653.45 88888.00 2015-04-11 06:14:57.875 101 12577.55 230.00 54653.45 88888.00 2015-04-11 06:14:58.000 101 12577.55 229.93 54653.43 88888.00 2015-04-11 06:14:58.125 101 12577.52 229.93 54653.43 88888.00 2015-04-11 06:14:58.250 101 12577.52 229.90 54653.45 88888.00 2015-04-11 06:14:58.375 101 12577.62 229.90 54653.43 88888.00 2015-04-11 06:14:58.500 101 12577.62 229.85 54653.40 88888.00 2015-04-11 06:14:58.625 101 12577.65 229.78 54653.38 88888.00 2015-04-11 06:14:58.750 101 12577.73 229.75 54653.38 88888.00 2015-04-11 06:14:58.875 101 12577.75 229.72 54653.35 88888.00 2015-04-11 06:14:59.000 101 12577.80 229.72 54653.35 88888.00 2015-04-11 06:14:59.125 101 12577.83 229.75 54653.32 88888.00 2015-04-11 06:14:59.250 101 12577.77 229.68 54653.35 88888.00 2015-04-11 06:14:59.375 101 12577.77 229.62 54653.32 88888.00 2015-04-11 06:14:59.500 101 12577.80 229.62 54653.32 88888.00 2015-04-11 06:14:59.625 101 12577.88 229.62 54653.30 88888.00 2015-04-11 06:14:59.750 101 12577.90 229.57 54653.28 88888.00 2015-04-11 06:14:59.875 101 12577.88 229.55 54653.25 88888.00 2015-04-11 06:15:00.000 101 12577.90 229.53 54653.22 88888.00 2015-04-11 06:15:00.125 101 12577.92 229.47 54653.25 88888.00 2015-04-11 06:15:00.250 101 12577.98 229.43 54653.25 88888.00 2015-04-11 06:15:00.375 101 12578.05 229.43 54653.22 88888.00 2015-04-11 06:15:00.500 101 12578.05 229.40 54653.20 88888.00 2015-04-11 06:15:00.625 101 12578.05 229.38 54653.20 88888.00 2015-04-11 06:15:00.750 101 12578.10 229.38 54653.22 88888.00 2015-04-11 06:15:00.875 101 12578.08 229.30 54653.22 88888.00 2015-04-11 06:15:01.000 101 12578.10 229.22 54653.20 88888.00 2015-04-11 06:15:01.125 101 12578.10 229.20 54653.20 88888.00 2015-04-11 06:15:01.250 101 12578.15 229.18 54653.18 88888.00 2015-04-11 06:15:01.375 101 12578.15 229.18 54653.18 88888.00 2015-04-11 06:15:01.500 101 12578.17 229.10 54653.18 88888.00 2015-04-11 06:15:01.625 101 12578.25 229.07 54653.18 88888.00 2015-04-11 06:15:01.750 101 12578.30 229.10 54653.18 88888.00 2015-04-11 06:15:01.875 101 12578.27 229.05 54653.15 88888.00 2015-04-11 06:15:02.000 101 12578.25 229.00 54653.12 88888.00 2015-04-11 06:15:02.125 101 12578.30 228.97 54653.12 88888.00 2015-04-11 06:15:02.250 101 12578.33 228.95 54653.10 88888.00 2015-04-11 06:15:02.375 101 12578.40 228.97 54653.07 88888.00 2015-04-11 06:15:02.500 101 12578.38 228.93 54653.07 88888.00 2015-04-11 06:15:02.625 101 12578.40 228.88 54653.10 88888.00 2015-04-11 06:15:02.750 101 12578.40 228.82 54653.10 88888.00 2015-04-11 06:15:02.875 101 12578.40 228.80 54653.10 88888.00 2015-04-11 06:15:03.000 101 12578.45 228.78 54653.03 88888.00 2015-04-11 06:15:03.125 101 12578.45 228.78 54653.03 88888.00 2015-04-11 06:15:03.250 101 12578.45 228.75 54653.03 88888.00 2015-04-11 06:15:03.375 101 12578.45 228.75 54653.05 88888.00 2015-04-11 06:15:03.500 101 12578.50 228.70 54653.03 88888.00 2015-04-11 06:15:03.625 101 12578.52 228.68 54653.00 88888.00 2015-04-11 06:15:03.750 101 12578.50 228.65 54653.00 88888.00 2015-04-11 06:15:03.875 101 12578.50 228.65 54653.00 88888.00 2015-04-11 06:15:04.000 101 12578.55 228.62 54652.97 88888.00 2015-04-11 06:15:04.125 101 12578.55 228.55 54652.97 88888.00 2015-04-11 06:15:04.250 101 12578.52 228.53 54652.97 88888.00 2015-04-11 06:15:04.375 101 12578.48 228.47 54653.00 88888.00 2015-04-11 06:15:04.500 101 12578.50 228.45 54652.95 88888.00 2015-04-11 06:15:04.625 101 12578.55 228.43 54652.95 88888.00 2015-04-11 06:15:04.750 101 12578.60 228.40 54652.95 88888.00 2015-04-11 06:15:04.875 101 12578.62 228.38 54652.95 88888.00 2015-04-11 06:15:05.000 101 12578.65 228.35 54652.93 88888.00 2015-04-11 06:15:05.125 101 12578.65 228.32 54652.90 88888.00 2015-04-11 06:15:05.250 101 12578.67 228.25 54652.88 88888.00 2015-04-11 06:15:05.375 101 12578.75 228.22 54652.88 88888.00 2015-04-11 06:15:05.500 101 12578.80 228.22 54652.88 88888.00 2015-04-11 06:15:05.625 101 12578.88 228.20 54652.88 88888.00 2015-04-11 06:15:05.750 101 12578.88 228.18 54652.88 88888.00 2015-04-11 06:15:05.875 101 12578.83 228.12 54652.85 88888.00 2015-04-11 06:15:06.000 101 12578.88 228.07 54652.82 88888.00 2015-04-11 06:15:06.125 101 12578.98 228.05 54652.82 88888.00 2015-04-11 06:15:06.250 101 12578.95 228.03 54652.82 88888.00 2015-04-11 06:15:06.375 101 12578.90 228.03 54652.82 88888.00 2015-04-11 06:15:06.500 101 12578.88 227.97 54652.82 88888.00 2015-04-11 06:15:06.625 101 12578.95 227.97 54652.82 88888.00 2015-04-11 06:15:06.750 101 12578.98 227.97 54652.85 88888.00 2015-04-11 06:15:06.875 101 12579.00 227.95 54652.85 88888.00 2015-04-11 06:15:07.000 101 12578.98 227.90 54652.82 88888.00 2015-04-11 06:15:07.125 101 12579.00 227.85 54652.80 88888.00 2015-04-11 06:15:07.250 101 12578.98 227.82 54652.78 88888.00 2015-04-11 06:15:07.375 101 12579.02 227.82 54652.78 88888.00 2015-04-11 06:15:07.500 101 12579.05 227.80 54652.78 88888.00 2015-04-11 06:15:07.625 101 12579.05 227.80 54652.78 88888.00 2015-04-11 06:15:07.750 101 12579.05 227.72 54652.78 88888.00 2015-04-11 06:15:07.875 101 12579.10 227.72 54652.78 88888.00 2015-04-11 06:15:08.000 101 12579.15 227.68 54652.75 88888.00 2015-04-11 06:15:08.125 101 12579.15 227.65 54652.75 88888.00 2015-04-11 06:15:08.250 101 12579.15 227.62 54652.78 88888.00 2015-04-11 06:15:08.375 101 12579.20 227.60 54652.78 88888.00 2015-04-11 06:15:08.500 101 12579.27 227.57 54652.72 88888.00 2015-04-11 06:15:08.625 101 12579.27 227.57 54652.70 88888.00 2015-04-11 06:15:08.750 101 12579.25 227.50 54652.68 88888.00 2015-04-11 06:15:08.875 101 12579.27 227.50 54652.70 88888.00 2015-04-11 06:15:09.000 101 12579.30 227.50 54652.68 88888.00 2015-04-11 06:15:09.125 101 12579.27 227.47 54652.65 88888.00 2015-04-11 06:15:09.250 101 12579.25 227.43 54652.65 88888.00 2015-04-11 06:15:09.375 101 12579.30 227.43 54652.68 88888.00 2015-04-11 06:15:09.500 101 12579.35 227.40 54652.68 88888.00 2015-04-11 06:15:09.625 101 12579.38 227.35 54652.65 88888.00 2015-04-11 06:15:09.750 101 12579.38 227.38 54652.65 88888.00 2015-04-11 06:15:09.875 101 12579.42 227.38 54652.65 88888.00 2015-04-11 06:15:10.000 101 12579.40 227.35 54652.65 88888.00 2015-04-11 06:15:10.125 101 12579.38 227.30 54652.65 88888.00 2015-04-11 06:15:10.250 101 12579.42 227.28 54652.62 88888.00 2015-04-11 06:15:10.375 101 12579.48 227.25 54652.65 88888.00 2015-04-11 06:15:10.500 101 12579.50 227.25 54652.62 88888.00 2015-04-11 06:15:10.625 101 12579.48 227.18 54652.62 88888.00 2015-04-11 06:15:10.750 101 12579.48 227.18 54652.62 88888.00 2015-04-11 06:15:10.875 101 12579.50 227.15 54652.60 88888.00 2015-04-11 06:15:11.000 101 12579.55 227.15 54652.60 88888.00 2015-04-11 06:15:11.125 101 12579.62 227.15 54652.60 88888.00 2015-04-11 06:15:11.250 101 12579.60 227.10 54652.57 88888.00 2015-04-11 06:15:11.375 101 12579.65 227.12 54652.60 88888.00 2015-04-11 06:15:11.500 101 12579.65 227.10 54652.57 88888.00 2015-04-11 06:15:11.625 101 12579.65 227.05 54652.57 88888.00 2015-04-11 06:15:11.750 101 12579.67 227.05 54652.57 88888.00 2015-04-11 06:15:11.875 101 12579.62 227.03 54652.57 88888.00 2015-04-11 06:15:12.000 101 12579.67 227.00 54652.55 88888.00 2015-04-11 06:15:12.125 101 12579.73 227.00 54652.55 88888.00 2015-04-11 06:15:12.250 101 12579.73 226.97 54652.53 88888.00 2015-04-11 06:15:12.375 101 12579.80 227.00 54652.50 88888.00 2015-04-11 06:15:12.500 101 12579.83 226.97 54652.50 88888.00 2015-04-11 06:15:12.625 101 12579.80 226.93 54652.50 88888.00 2015-04-11 06:15:12.750 101 12579.77 226.93 54652.47 88888.00 2015-04-11 06:15:12.875 101 12579.73 226.90 54652.47 88888.00 2015-04-11 06:15:13.000 101 12579.73 226.88 54652.43 88888.00 2015-04-11 06:15:13.125 101 12579.80 226.85 54652.43 88888.00 2015-04-11 06:15:13.250 101 12579.80 226.82 54652.43 88888.00 2015-04-11 06:15:13.375 101 12579.90 226.82 54652.45 88888.00 2015-04-11 06:15:13.500 101 12579.90 226.85 54652.43 88888.00 2015-04-11 06:15:13.625 101 12579.85 226.80 54652.40 88888.00 2015-04-11 06:15:13.750 101 12579.90 226.78 54652.40 88888.00 2015-04-11 06:15:13.875 101 12579.98 226.78 54652.40 88888.00 2015-04-11 06:15:14.000 101 12579.95 226.78 54652.40 88888.00 2015-04-11 06:15:14.125 101 12579.98 226.72 54652.40 88888.00 2015-04-11 06:15:14.250 101 12579.90 226.72 54652.38 88888.00 2015-04-11 06:15:14.375 101 12579.90 226.68 54652.35 88888.00 2015-04-11 06:15:14.500 101 12579.90 226.68 54652.35 88888.00 2015-04-11 06:15:14.625 101 12579.90 226.65 54652.32 88888.00 2015-04-11 06:15:14.750 101 12579.95 226.62 54652.32 88888.00 2015-04-11 06:15:14.875 101 12579.98 226.60 54652.32 88888.00 2015-04-11 06:15:15.000 101 12580.00 226.60 54652.30 88888.00 2015-04-11 06:15:15.125 101 12580.02 226.60 54652.32 88888.00 2015-04-11 06:15:15.250 101 12580.00 226.57 54652.30 88888.00 2015-04-11 06:15:15.375 101 12580.05 226.60 54652.30 88888.00 2015-04-11 06:15:15.500 101 12580.05 226.55 54652.28 88888.00 2015-04-11 06:15:15.625 101 12580.02 226.53 54652.28 88888.00 2015-04-11 06:15:15.750 101 12580.08 226.53 54652.30 88888.00 2015-04-11 06:15:15.875 101 12580.12 226.47 54652.25 88888.00 2015-04-11 06:15:16.000 101 12580.15 226.45 54652.22 88888.00 2015-04-11 06:15:16.125 101 12580.12 226.47 54652.22 88888.00 2015-04-11 06:15:16.250 101 12580.15 226.45 54652.25 88888.00 2015-04-11 06:15:16.375 101 12580.20 226.45 54652.25 88888.00 2015-04-11 06:15:16.500 101 12580.15 226.40 54652.22 88888.00 2015-04-11 06:15:16.625 101 12580.17 226.43 54652.22 88888.00 2015-04-11 06:15:16.750 101 12580.25 226.43 54652.25 88888.00 2015-04-11 06:15:16.875 101 12580.25 226.38 54652.28 88888.00 2015-04-11 06:15:17.000 101 12580.20 226.35 54652.22 88888.00 2015-04-11 06:15:17.125 101 12580.23 226.32 54652.20 88888.00 2015-04-11 06:15:17.250 101 12580.20 226.30 54652.22 88888.00 2015-04-11 06:15:17.375 101 12580.25 226.35 54652.22 88888.00 2015-04-11 06:15:17.500 101 12580.25 226.30 54652.20 88888.00 2015-04-11 06:15:17.625 101 12580.25 226.28 54652.20 88888.00 2015-04-11 06:15:17.750 101 12580.20 226.25 54652.20 88888.00 2015-04-11 06:15:17.875 101 12580.17 226.20 54652.18 88888.00 2015-04-11 06:15:18.000 101 12580.12 226.18 54652.15 88888.00 2015-04-11 06:15:18.125 101 12580.17 226.18 54652.15 88888.00 2015-04-11 06:15:18.250 101 12580.23 226.18 54652.18 88888.00 2015-04-11 06:15:18.375 101 12580.23 226.15 54652.15 88888.00 2015-04-11 06:15:18.500 101 12580.25 226.12 54652.15 88888.00 2015-04-11 06:15:18.625 101 12580.17 226.10 54652.15 88888.00 2015-04-11 06:15:18.750 101 12580.23 226.10 54652.15 88888.00 2015-04-11 06:15:18.875 101 12580.30 226.07 54652.18 88888.00 2015-04-11 06:15:19.000 101 12580.35 226.05 54652.15 88888.00 2015-04-11 06:15:19.125 101 12580.35 226.03 54652.15 88888.00 2015-04-11 06:15:19.250 101 12580.33 226.00 54652.15 88888.00 2015-04-11 06:15:19.375 101 12580.33 225.97 54652.15 88888.00 2015-04-11 06:15:19.500 101 12580.35 225.97 54652.15 88888.00 2015-04-11 06:15:19.625 101 12580.40 225.95 54652.15 88888.00 2015-04-11 06:15:19.750 101 12580.40 225.93 54652.12 88888.00 2015-04-11 06:15:19.875 101 12580.40 225.90 54652.10 88888.00 2015-04-11 06:15:20.000 101 12580.40 225.93 54652.07 88888.00 2015-04-11 06:15:20.125 101 12580.40 225.90 54652.10 88888.00 2015-04-11 06:15:20.250 101 12580.42 225.85 54652.10 88888.00 2015-04-11 06:15:20.375 101 12580.38 225.85 54652.07 88888.00 2015-04-11 06:15:20.500 101 12580.33 225.82 54652.05 88888.00 2015-04-11 06:15:20.625 101 12580.40 225.85 54652.07 88888.00 2015-04-11 06:15:20.750 101 12580.40 225.82 54652.10 88888.00 2015-04-11 06:15:20.875 101 12580.35 225.80 54652.07 88888.00 2015-04-11 06:15:21.000 101 12580.30 225.80 54652.05 88888.00 2015-04-11 06:15:21.125 101 12580.27 225.80 54652.07 88888.00 2015-04-11 06:15:21.250 101 12580.30 225.75 54652.07 88888.00 2015-04-11 06:15:21.375 101 12580.33 225.72 54652.07 88888.00 2015-04-11 06:15:21.500 101 12580.25 225.68 54652.05 88888.00 2015-04-11 06:15:21.625 101 12580.23 225.65 54652.03 88888.00 2015-04-11 06:15:21.750 101 12580.30 225.68 54652.05 88888.00 2015-04-11 06:15:21.875 101 12580.40 225.68 54652.05 88888.00 2015-04-11 06:15:22.000 101 12580.38 225.65 54652.03 88888.00 2015-04-11 06:15:22.125 101 12580.38 225.60 54652.03 88888.00 2015-04-11 06:15:22.250 101 12580.35 225.57 54652.03 88888.00 2015-04-11 06:15:22.375 101 12580.40 225.60 54652.03 88888.00 2015-04-11 06:15:22.500 101 12580.40 225.60 54652.05 88888.00 2015-04-11 06:15:22.625 101 12580.38 225.55 54652.03 88888.00 2015-04-11 06:15:22.750 101 12580.40 225.53 54652.05 88888.00 2015-04-11 06:15:22.875 101 12580.42 225.55 54652.03 88888.00 2015-04-11 06:15:23.000 101 12580.48 225.50 54652.03 88888.00 2015-04-11 06:15:23.125 101 12580.50 225.53 54652.05 88888.00 2015-04-11 06:15:23.250 101 12580.45 225.47 54652.03 88888.00 2015-04-11 06:15:23.375 101 12580.52 225.45 54652.03 88888.00 2015-04-11 06:15:23.500 101 12580.55 225.45 54652.00 88888.00 2015-04-11 06:15:23.625 101 12580.52 225.40 54652.00 88888.00 2015-04-11 06:15:23.750 101 12580.52 225.38 54652.00 88888.00 2015-04-11 06:15:23.875 101 12580.42 225.38 54652.00 88888.00 2015-04-11 06:15:24.000 101 12580.38 225.35 54652.00 88888.00 2015-04-11 06:15:24.125 101 12580.45 225.35 54652.03 88888.00 2015-04-11 06:15:24.250 101 12580.48 225.32 54651.97 88888.00 2015-04-11 06:15:24.375 101 12580.50 225.30 54652.00 88888.00 2015-04-11 06:15:24.500 101 12580.52 225.28 54652.00 88888.00 2015-04-11 06:15:24.625 101 12580.55 225.28 54651.97 88888.00 2015-04-11 06:15:24.750 101 12580.52 225.25 54652.00 88888.00 2015-04-11 06:15:24.875 101 12580.55 225.22 54651.97 88888.00 2015-04-11 06:15:25.000 101 12580.60 225.25 54651.95 88888.00 2015-04-11 06:15:25.125 101 12580.58 225.22 54651.95 88888.00 2015-04-11 06:15:25.250 101 12580.55 225.25 54651.97 88888.00 2015-04-11 06:15:25.375 101 12580.58 225.25 54651.97 88888.00 2015-04-11 06:15:25.500 101 12580.58 225.20 54651.97 88888.00 2015-04-11 06:15:25.625 101 12580.58 225.15 54651.95 88888.00 2015-04-11 06:15:25.750 101 12580.58 225.15 54651.95 88888.00 2015-04-11 06:15:25.875 101 12580.60 225.15 54651.95 88888.00 2015-04-11 06:15:26.000 101 12580.60 225.10 54651.93 88888.00 2015-04-11 06:15:26.125 101 12580.60 225.10 54651.95 88888.00 2015-04-11 06:15:26.250 101 12580.62 225.07 54651.93 88888.00 2015-04-11 06:15:26.375 101 12580.67 225.07 54651.95 88888.00 2015-04-11 06:15:26.500 101 12580.67 225.07 54651.93 88888.00 2015-04-11 06:15:26.625 101 12580.70 225.07 54651.90 88888.00 2015-04-11 06:15:26.750 101 12580.73 225.05 54651.93 88888.00 2015-04-11 06:15:26.875 101 12580.67 225.05 54651.93 88888.00 2015-04-11 06:15:27.000 101 12580.67 225.03 54651.90 88888.00 2015-04-11 06:15:27.125 101 12580.73 225.03 54651.88 88888.00 2015-04-11 06:15:27.250 101 12580.67 224.97 54651.88 88888.00 2015-04-11 06:15:27.375 101 12580.70 224.97 54651.90 88888.00 2015-04-11 06:15:27.500 101 12580.73 224.95 54651.88 88888.00 2015-04-11 06:15:27.625 101 12580.77 224.97 54651.88 88888.00 2015-04-11 06:15:27.750 101 12580.77 224.95 54651.88 88888.00 2015-04-11 06:15:27.875 101 12580.77 224.93 54651.88 88888.00 2015-04-11 06:15:28.000 101 12580.75 224.90 54651.88 88888.00 2015-04-11 06:15:28.125 101 12580.77 224.88 54651.90 88888.00 2015-04-11 06:15:28.250 101 12580.73 224.85 54651.88 88888.00 2015-04-11 06:15:28.375 101 12580.77 224.85 54651.88 88888.00 2015-04-11 06:15:28.500 101 12580.80 224.88 54651.88 88888.00 2015-04-11 06:15:28.625 101 12580.80 224.90 54651.90 88888.00 2015-04-11 06:15:28.750 101 12580.77 224.88 54651.88 88888.00 2015-04-11 06:15:28.875 101 12580.73 224.88 54651.85 88888.00 2015-04-11 06:15:29.000 101 12580.70 224.85 54651.85 88888.00 2015-04-11 06:15:29.125 101 12580.75 224.82 54651.88 88888.00 2015-04-11 06:15:29.250 101 12580.73 224.80 54651.88 88888.00 2015-04-11 06:15:29.375 101 12580.73 224.80 54651.88 88888.00 2015-04-11 06:15:29.500 101 12580.75 224.80 54651.85 88888.00 2015-04-11 06:15:29.625 101 12580.80 224.78 54651.85 88888.00 2015-04-11 06:15:29.750 101 12580.80 224.78 54651.85 88888.00 2015-04-11 06:15:29.875 101 12580.80 224.75 54651.85 88888.00 2015-04-11 06:15:30.000 101 12580.77 224.75 54651.82 88888.00 2015-04-11 06:15:30.125 101 12580.75 224.75 54651.85 88888.00 2015-04-11 06:15:30.250 101 12580.70 224.72 54651.85 88888.00 2015-04-11 06:15:30.375 101 12580.70 224.72 54651.88 88888.00 2015-04-11 06:15:30.500 101 12580.70 224.75 54651.82 88888.00 2015-04-11 06:15:30.625 101 12580.75 224.72 54651.82 88888.00 2015-04-11 06:15:30.750 101 12580.77 224.70 54651.85 88888.00 2015-04-11 06:15:30.875 101 12580.77 224.65 54651.82 88888.00 2015-04-11 06:15:31.000 101 12580.73 224.65 54651.82 88888.00 2015-04-11 06:15:31.125 101 12580.67 224.68 54651.85 88888.00 2015-04-11 06:15:31.250 101 12580.58 224.68 54651.85 88888.00 2015-04-11 06:15:31.375 101 12580.58 224.68 54651.80 88888.00 2015-04-11 06:15:31.500 101 12580.65 224.65 54651.78 88888.00 2015-04-11 06:15:31.625 101 12580.70 224.68 54651.75 88888.00 2015-04-11 06:15:31.750 101 12580.73 224.68 54651.78 88888.00 2015-04-11 06:15:31.875 101 12580.70 224.70 54651.80 88888.00 2015-04-11 06:15:32.000 101 12580.73 224.70 54651.75 88888.00 2015-04-11 06:15:32.125 101 12580.73 224.68 54651.78 88888.00 2015-04-11 06:15:32.250 101 12580.70 224.65 54651.82 88888.00 2015-04-11 06:15:32.375 101 12580.75 224.65 54651.82 88888.00 2015-04-11 06:15:32.500 101 12580.70 224.68 54651.80 88888.00 2015-04-11 06:15:32.625 101 12580.70 224.65 54651.78 88888.00 2015-04-11 06:15:32.750 101 12580.75 224.60 54651.78 88888.00 2015-04-11 06:15:32.875 101 12580.67 224.60 54651.75 88888.00 2015-04-11 06:15:33.000 101 12580.65 224.62 54651.72 88888.00 2015-04-11 06:15:33.125 101 12580.67 224.65 54651.75 88888.00 2015-04-11 06:15:33.250 101 12580.67 224.62 54651.75 88888.00 2015-04-11 06:15:33.375 101 12580.75 224.60 54651.75 88888.00 2015-04-11 06:15:33.500 101 12580.77 224.60 54651.75 88888.00 2015-04-11 06:15:33.625 101 12580.80 224.57 54651.78 88888.00 2015-04-11 06:15:33.750 101 12580.83 224.57 54651.80 88888.00 2015-04-11 06:15:33.875 101 12580.77 224.57 54651.75 88888.00 2015-04-11 06:15:34.000 101 12580.73 224.57 54651.72 88888.00 2015-04-11 06:15:34.125 101 12580.73 224.53 54651.70 88888.00 2015-04-11 06:15:34.250 101 12580.73 224.53 54651.70 88888.00 2015-04-11 06:15:34.375 101 12580.77 224.55 54651.72 88888.00 2015-04-11 06:15:34.500 101 12580.77 224.57 54651.75 88888.00 2015-04-11 06:15:34.625 101 12580.70 224.53 54651.72 88888.00 2015-04-11 06:15:34.750 101 12580.70 224.50 54651.72 88888.00 2015-04-11 06:15:34.875 101 12580.75 224.47 54651.70 88888.00 2015-04-11 06:15:35.000 101 12580.73 224.47 54651.68 88888.00 2015-04-11 06:15:35.125 101 12580.70 224.50 54651.70 88888.00 2015-04-11 06:15:35.250 101 12580.65 224.50 54651.65 88888.00 2015-04-11 06:15:35.375 101 12580.70 224.50 54651.70 88888.00 2015-04-11 06:15:35.500 101 12580.75 224.47 54651.70 88888.00 2015-04-11 06:15:35.625 101 12580.73 224.47 54651.70 88888.00 2015-04-11 06:15:35.750 101 12580.67 224.47 54651.72 88888.00 2015-04-11 06:15:35.875 101 12580.73 224.47 54651.70 88888.00 2015-04-11 06:15:36.000 101 12580.75 224.50 54651.70 88888.00 2015-04-11 06:15:36.125 101 12580.77 224.47 54651.72 88888.00 2015-04-11 06:15:36.250 101 12580.75 224.47 54651.72 88888.00 2015-04-11 06:15:36.375 101 12580.77 224.47 54651.72 88888.00 2015-04-11 06:15:36.500 101 12580.80 224.45 54651.70 88888.00 2015-04-11 06:15:36.625 101 12580.75 224.43 54651.68 88888.00 2015-04-11 06:15:36.750 101 12580.67 224.38 54651.62 88888.00 2015-04-11 06:15:36.875 101 12580.67 224.43 54651.65 88888.00 2015-04-11 06:15:37.000 101 12580.73 224.43 54651.62 88888.00 2015-04-11 06:15:37.125 101 12580.67 224.43 54651.65 88888.00 2015-04-11 06:15:37.250 101 12580.65 224.38 54651.65 88888.00 2015-04-11 06:15:37.375 101 12580.70 224.38 54651.65 88888.00 2015-04-11 06:15:37.500 101 12580.75 224.38 54651.62 88888.00 2015-04-11 06:15:37.625 101 12580.77 224.40 54651.65 88888.00 2015-04-11 06:15:37.750 101 12580.80 224.40 54651.68 88888.00 2015-04-11 06:15:37.875 101 12580.77 224.40 54651.68 88888.00 2015-04-11 06:15:38.000 101 12580.77 224.40 54651.65 88888.00 2015-04-11 06:15:38.125 101 12580.73 224.38 54651.65 88888.00 2015-04-11 06:15:38.250 101 12580.77 224.35 54651.62 88888.00 2015-04-11 06:15:38.375 101 12580.77 224.32 54651.60 88888.00 2015-04-11 06:15:38.500 101 12580.73 224.35 54651.57 88888.00 2015-04-11 06:15:38.625 101 12580.73 224.35 54651.62 88888.00 2015-04-11 06:15:38.750 101 12580.77 224.35 54651.62 88888.00 2015-04-11 06:15:38.875 101 12580.80 224.32 54651.62 88888.00 2015-04-11 06:15:39.000 101 12580.83 224.32 54651.62 88888.00 2015-04-11 06:15:39.125 101 12580.83 224.32 54651.60 88888.00 2015-04-11 06:15:39.250 101 12580.77 224.28 54651.60 88888.00 2015-04-11 06:15:39.375 101 12580.83 224.28 54651.60 88888.00 2015-04-11 06:15:39.500 101 12580.85 224.28 54651.60 88888.00 2015-04-11 06:15:39.625 101 12580.85 224.28 54651.57 88888.00 2015-04-11 06:15:39.750 101 12580.80 224.25 54651.57 88888.00 2015-04-11 06:15:39.875 101 12580.75 224.22 54651.55 88888.00 2015-04-11 06:15:40.000 101 12580.75 224.25 54651.55 88888.00 2015-04-11 06:15:40.125 101 12580.73 224.22 54651.57 88888.00 2015-04-11 06:15:40.250 101 12580.65 224.25 54651.57 88888.00 2015-04-11 06:15:40.375 101 12580.73 224.25 54651.57 88888.00 2015-04-11 06:15:40.500 101 12580.77 224.22 54651.55 88888.00 2015-04-11 06:15:40.625 101 12580.75 224.22 54651.55 88888.00 2015-04-11 06:15:40.750 101 12580.73 224.22 54651.55 88888.00 2015-04-11 06:15:40.875 101 12580.75 224.20 54651.55 88888.00 2015-04-11 06:15:41.000 101 12580.80 224.20 54651.53 88888.00 2015-04-11 06:15:41.125 101 12580.80 224.22 54651.55 88888.00 2015-04-11 06:15:41.250 101 12580.80 224.20 54651.57 88888.00 2015-04-11 06:15:41.375 101 12580.83 224.20 54651.55 88888.00 2015-04-11 06:15:41.500 101 12580.80 224.20 54651.53 88888.00 2015-04-11 06:15:41.625 101 12580.80 224.20 54651.50 88888.00 2015-04-11 06:15:41.750 101 12580.85 224.20 54651.50 88888.00 2015-04-11 06:15:41.875 101 12580.88 224.20 54651.55 88888.00 2015-04-11 06:15:42.000 101 12580.88 224.20 54651.53 88888.00 2015-04-11 06:15:42.125 101 12580.85 224.18 54651.53 88888.00 2015-04-11 06:15:42.250 101 12580.77 224.15 54651.50 88888.00 2015-04-11 06:15:42.375 101 12580.75 224.15 54651.50 88888.00 2015-04-11 06:15:42.500 101 12580.80 224.15 54651.53 88888.00 2015-04-11 06:15:42.625 101 12580.85 224.15 54651.53 88888.00 2015-04-11 06:15:42.750 101 12580.80 224.18 54651.47 88888.00 2015-04-11 06:15:42.875 101 12580.80 224.18 54651.47 88888.00 2015-04-11 06:15:43.000 101 12580.83 224.15 54651.43 88888.00 2015-04-11 06:15:43.125 101 12580.83 224.15 54651.43 88888.00 2015-04-11 06:15:43.250 101 12580.80 224.18 54651.47 88888.00 2015-04-11 06:15:43.375 101 12580.85 224.18 54651.45 88888.00 2015-04-11 06:15:43.500 101 12580.85 224.15 54651.45 88888.00 2015-04-11 06:15:43.625 101 12580.85 224.10 54651.47 88888.00 2015-04-11 06:15:43.750 101 12580.90 224.12 54651.45 88888.00 2015-04-11 06:15:43.875 101 12581.00 224.10 54651.47 88888.00 2015-04-11 06:15:44.000 101 12580.95 224.10 54651.45 88888.00 2015-04-11 06:15:44.125 101 12580.90 224.10 54651.45 88888.00 2015-04-11 06:15:44.250 101 12580.98 224.10 54651.45 88888.00 2015-04-11 06:15:44.375 101 12581.02 224.07 54651.43 88888.00 2015-04-11 06:15:44.500 101 12580.98 224.05 54651.40 88888.00 2015-04-11 06:15:44.625 101 12580.95 224.03 54651.43 88888.00 2015-04-11 06:15:44.750 101 12581.00 224.05 54651.45 88888.00 2015-04-11 06:15:44.875 101 12581.00 224.05 54651.45 88888.00 2015-04-11 06:15:45.000 101 12581.02 224.05 54651.45 88888.00 2015-04-11 06:15:45.125 101 12581.08 224.05 54651.43 88888.00 2015-04-11 06:15:45.250 101 12581.08 224.05 54651.40 88888.00 2015-04-11 06:15:45.375 101 12581.10 224.03 54651.38 88888.00 2015-04-11 06:15:45.500 101 12581.10 224.03 54651.38 88888.00 2015-04-11 06:15:45.625 101 12581.12 224.00 54651.38 88888.00 2015-04-11 06:15:45.750 101 12581.05 224.03 54651.38 88888.00 2015-04-11 06:15:45.875 101 12581.05 224.00 54651.38 88888.00 2015-04-11 06:15:46.000 101 12580.98 223.97 54651.32 88888.00 2015-04-11 06:15:46.125 101 12581.00 223.95 54651.35 88888.00 2015-04-11 06:15:46.250 101 12581.08 223.95 54651.35 88888.00 2015-04-11 06:15:46.375 101 12581.08 223.95 54651.35 88888.00 2015-04-11 06:15:46.500 101 12581.02 223.95 54651.32 88888.00 2015-04-11 06:15:46.625 101 12581.00 223.93 54651.32 88888.00 2015-04-11 06:15:46.750 101 12581.02 223.90 54651.32 88888.00 2015-04-11 06:15:46.875 101 12581.00 223.95 54651.32 88888.00 2015-04-11 06:15:47.000 101 12581.02 223.93 54651.32 88888.00 2015-04-11 06:15:47.125 101 12581.00 223.90 54651.32 88888.00 2015-04-11 06:15:47.250 101 12581.00 223.90 54651.30 88888.00 2015-04-11 06:15:47.375 101 12581.08 223.90 54651.28 88888.00 2015-04-11 06:15:47.500 101 12581.02 223.88 54651.28 88888.00 2015-04-11 06:15:47.625 101 12580.98 223.90 54651.30 88888.00 2015-04-11 06:15:47.750 101 12581.05 223.93 54651.32 88888.00 2015-04-11 06:15:47.875 101 12581.12 223.90 54651.32 88888.00 2015-04-11 06:15:48.000 101 12581.10 223.85 54651.32 88888.00 2015-04-11 06:15:48.125 101 12580.95 223.90 54651.32 88888.00 2015-04-11 06:15:48.250 101 12581.00 223.88 54651.32 88888.00 2015-04-11 06:15:48.375 101 12581.05 223.88 54651.32 88888.00 2015-04-11 06:15:48.500 101 12581.10 223.82 54651.28 88888.00 2015-04-11 06:15:48.625 101 12581.10 223.82 54651.28 88888.00 2015-04-11 06:15:48.750 101 12581.10 223.82 54651.28 88888.00 2015-04-11 06:15:48.875 101 12581.05 223.82 54651.28 88888.00 2015-04-11 06:15:49.000 101 12581.02 223.78 54651.28 88888.00 2015-04-11 06:15:49.125 101 12581.00 223.80 54651.28 88888.00 2015-04-11 06:15:49.250 101 12581.00 223.82 54651.28 88888.00 2015-04-11 06:15:49.375 101 12581.02 223.82 54651.28 88888.00 2015-04-11 06:15:49.500 101 12580.92 223.80 54651.25 88888.00 2015-04-11 06:15:49.625 101 12580.90 223.82 54651.25 88888.00 2015-04-11 06:15:49.750 101 12580.92 223.82 54651.25 88888.00 2015-04-11 06:15:49.875 101 12580.95 223.82 54651.25 88888.00 2015-04-11 06:15:50.000 101 12580.90 223.80 54651.22 88888.00 2015-04-11 06:15:50.125 101 12580.88 223.80 54651.22 88888.00 2015-04-11 06:15:50.250 101 12580.85 223.78 54651.22 88888.00 2015-04-11 06:15:50.375 101 12580.88 223.80 54651.20 88888.00 2015-04-11 06:15:50.500 101 12580.90 223.78 54651.22 88888.00 2015-04-11 06:15:50.625 101 12580.88 223.75 54651.22 88888.00 2015-04-11 06:15:50.750 101 12580.90 223.72 54651.22 88888.00 2015-04-11 06:15:50.875 101 12580.90 223.75 54651.22 88888.00 2015-04-11 06:15:51.000 101 12580.90 223.75 54651.20 88888.00 2015-04-11 06:15:51.125 101 12580.95 223.78 54651.22 88888.00 2015-04-11 06:15:51.250 101 12580.92 223.78 54651.22 88888.00 2015-04-11 06:15:51.375 101 12580.95 223.75 54651.20 88888.00 2015-04-11 06:15:51.500 101 12580.88 223.75 54651.20 88888.00 2015-04-11 06:15:51.625 101 12580.83 223.75 54651.18 88888.00 2015-04-11 06:15:51.750 101 12580.85 223.70 54651.15 88888.00 2015-04-11 06:15:51.875 101 12580.90 223.72 54651.15 88888.00 2015-04-11 06:15:52.000 101 12580.95 223.75 54651.18 88888.00 2015-04-11 06:15:52.125 101 12580.95 223.72 54651.18 88888.00 2015-04-11 06:15:52.250 101 12580.88 223.70 54651.18 88888.00 2015-04-11 06:15:52.375 101 12580.92 223.70 54651.18 88888.00 2015-04-11 06:15:52.500 101 12580.95 223.70 54651.15 88888.00 2015-04-11 06:15:52.625 101 12580.88 223.72 54651.15 88888.00 2015-04-11 06:15:52.750 101 12580.90 223.72 54651.15 88888.00 2015-04-11 06:15:52.875 101 12580.98 223.70 54651.12 88888.00 2015-04-11 06:15:53.000 101 12580.98 223.65 54651.12 88888.00 2015-04-11 06:15:53.125 101 12580.95 223.62 54651.10 88888.00 2015-04-11 06:15:53.250 101 12580.90 223.62 54651.10 88888.00 2015-04-11 06:15:53.375 101 12580.90 223.62 54651.07 88888.00 2015-04-11 06:15:53.500 101 12580.90 223.65 54651.10 88888.00 2015-04-11 06:15:53.625 101 12580.88 223.65 54651.10 88888.00 2015-04-11 06:15:53.750 101 12580.85 223.62 54651.10 88888.00 2015-04-11 06:15:53.875 101 12580.83 223.62 54651.05 88888.00 2015-04-11 06:15:54.000 101 12580.80 223.62 54651.07 88888.00 2015-04-11 06:15:54.125 101 12580.83 223.62 54651.07 88888.00 2015-04-11 06:15:54.250 101 12580.85 223.62 54651.10 88888.00 2015-04-11 06:15:54.375 101 12580.85 223.62 54651.07 88888.00 2015-04-11 06:15:54.500 101 12580.88 223.62 54651.10 88888.00 2015-04-11 06:15:54.625 101 12580.88 223.62 54651.03 88888.00 2015-04-11 06:15:54.750 101 12580.88 223.62 54651.05 88888.00 2015-04-11 06:15:54.875 101 12580.88 223.60 54651.03 88888.00 2015-04-11 06:15:55.000 101 12580.90 223.62 54651.03 88888.00 2015-04-11 06:15:55.125 101 12580.92 223.65 54651.03 88888.00 2015-04-11 06:15:55.250 101 12580.88 223.60 54651.03 88888.00 2015-04-11 06:15:55.375 101 12580.88 223.62 54651.03 88888.00 2015-04-11 06:15:55.500 101 12580.88 223.60 54651.05 88888.00 2015-04-11 06:15:55.625 101 12580.90 223.60 54651.03 88888.00 2015-04-11 06:15:55.750 101 12580.95 223.65 54651.03 88888.00 2015-04-11 06:15:55.875 101 12580.95 223.62 54651.03 88888.00 2015-04-11 06:15:56.000 101 12580.92 223.60 54651.03 88888.00 2015-04-11 06:15:56.125 101 12580.90 223.60 54651.03 88888.00 2015-04-11 06:15:56.250 101 12580.88 223.57 54651.00 88888.00 2015-04-11 06:15:56.375 101 12581.00 223.55 54650.97 88888.00 2015-04-11 06:15:56.500 101 12581.00 223.55 54650.95 88888.00 2015-04-11 06:15:56.625 101 12580.95 223.55 54650.97 88888.00 2015-04-11 06:15:56.750 101 12580.90 223.55 54650.97 88888.00 2015-04-11 06:15:56.875 101 12580.90 223.57 54650.97 88888.00 2015-04-11 06:15:57.000 101 12580.90 223.60 54650.95 88888.00 2015-04-11 06:15:57.125 101 12580.95 223.57 54650.97 88888.00 2015-04-11 06:15:57.250 101 12580.92 223.55 54650.97 88888.00 2015-04-11 06:15:57.375 101 12580.92 223.57 54650.93 88888.00 2015-04-11 06:15:57.500 101 12580.98 223.57 54650.95 88888.00 2015-04-11 06:15:57.625 101 12581.00 223.57 54650.95 88888.00 2015-04-11 06:15:57.750 101 12580.98 223.55 54650.93 88888.00 2015-04-11 06:15:57.875 101 12580.88 223.55 54650.93 88888.00 2015-04-11 06:15:58.000 101 12580.90 223.53 54650.90 88888.00 2015-04-11 06:15:58.125 101 12580.95 223.53 54650.93 88888.00 2015-04-11 06:15:58.250 101 12580.95 223.53 54650.90 88888.00 2015-04-11 06:15:58.375 101 12580.95 223.47 54650.88 88888.00 2015-04-11 06:15:58.500 101 12580.95 223.45 54650.85 88888.00 2015-04-11 06:15:58.625 101 12580.92 223.45 54650.80 88888.00 2015-04-11 06:15:58.750 101 12580.92 223.45 54650.85 88888.00 2015-04-11 06:15:58.875 101 12580.98 223.45 54650.85 88888.00 2015-04-11 06:15:59.000 101 12581.02 223.47 54650.88 88888.00 2015-04-11 06:15:59.125 101 12580.92 223.47 54650.88 88888.00 2015-04-11 06:15:59.250 101 12580.88 223.43 54650.82 88888.00 2015-04-11 06:15:59.375 101 12580.90 223.40 54650.80 88888.00 2015-04-11 06:15:59.500 101 12580.88 223.40 54650.78 88888.00 2015-04-11 06:15:59.625 101 12580.90 223.38 54650.78 88888.00 2015-04-11 06:15:59.750 101 12580.88 223.38 54650.80 88888.00 2015-04-11 06:15:59.875 101 12580.92 223.35 54650.80 88888.00 2015-04-11 06:16:00.000 101 12580.95 223.38 54650.75 88888.00 2015-04-11 06:16:00.125 101 12581.00 223.43 54650.78 88888.00 2015-04-11 06:16:00.250 101 12581.00 223.40 54650.80 88888.00 2015-04-11 06:16:00.375 101 12580.98 223.43 54650.80 88888.00 2015-04-11 06:16:00.500 101 12581.00 223.43 54650.78 88888.00 2015-04-11 06:16:00.625 101 12580.98 223.40 54650.78 88888.00 2015-04-11 06:16:00.750 101 12580.95 223.38 54650.75 88888.00 2015-04-11 06:16:00.875 101 12580.95 223.35 54650.75 88888.00 2015-04-11 06:16:01.000 101 12580.98 223.32 54650.70 88888.00 2015-04-11 06:16:01.125 101 12580.95 223.30 54650.65 88888.00 2015-04-11 06:16:01.250 101 12581.02 223.35 54650.68 88888.00 2015-04-11 06:16:01.375 101 12581.10 223.38 54650.70 88888.00 2015-04-11 06:16:01.500 101 12581.10 223.35 54650.70 88888.00 2015-04-11 06:16:01.625 101 12581.08 223.32 54650.65 88888.00 2015-04-11 06:16:01.750 101 12581.05 223.30 54650.62 88888.00 2015-04-11 06:16:01.875 101 12581.05 223.30 54650.65 88888.00 2015-04-11 06:16:02.000 101 12581.00 223.28 54650.62 88888.00 2015-04-11 06:16:02.125 101 12580.98 223.28 54650.62 88888.00 2015-04-11 06:16:02.250 101 12581.00 223.25 54650.62 88888.00 2015-04-11 06:16:02.375 101 12581.08 223.28 54650.62 88888.00 2015-04-11 06:16:02.500 101 12581.05 223.28 54650.60 88888.00 2015-04-11 06:16:02.625 101 12581.05 223.28 54650.57 88888.00 2015-04-11 06:16:02.750 101 12581.15 223.28 54650.57 88888.00 2015-04-11 06:16:02.875 101 12581.23 223.28 54650.57 88888.00 2015-04-11 06:16:03.000 101 12581.17 223.28 54650.55 88888.00 2015-04-11 06:16:03.125 101 12581.15 223.25 54650.55 88888.00 2015-04-11 06:16:03.250 101 12581.17 223.22 54650.57 88888.00 2015-04-11 06:16:03.375 101 12581.27 223.22 54650.57 88888.00 2015-04-11 06:16:03.500 101 12581.30 223.25 54650.57 88888.00 2015-04-11 06:16:03.625 101 12581.30 223.22 54650.57 88888.00 2015-04-11 06:16:03.750 101 12581.27 223.20 54650.53 88888.00 2015-04-11 06:16:03.875 101 12581.27 223.18 54650.55 88888.00 2015-04-11 06:16:04.000 101 12581.30 223.18 54650.55 88888.00 2015-04-11 06:16:04.125 101 12581.27 223.20 54650.53 88888.00 2015-04-11 06:16:04.250 101 12581.30 223.18 54650.53 88888.00 2015-04-11 06:16:04.375 101 12581.33 223.18 54650.55 88888.00 2015-04-11 06:16:04.500 101 12581.30 223.20 54650.53 88888.00 2015-04-11 06:16:04.625 101 12581.25 223.20 54650.53 88888.00 2015-04-11 06:16:04.750 101 12581.25 223.18 54650.53 88888.00 2015-04-11 06:16:04.875 101 12581.27 223.15 54650.50 88888.00 2015-04-11 06:16:05.000 101 12581.25 223.10 54650.45 88888.00 2015-04-11 06:16:05.125 101 12581.25 223.07 54650.47 88888.00 2015-04-11 06:16:05.250 101 12581.23 223.07 54650.50 88888.00 2015-04-11 06:16:05.375 101 12581.30 223.07 54650.47 88888.00 2015-04-11 06:16:05.500 101 12581.30 223.10 54650.45 88888.00 2015-04-11 06:16:05.625 101 12581.30 223.05 54650.43 88888.00 2015-04-11 06:16:05.750 101 12581.25 223.03 54650.43 88888.00 2015-04-11 06:16:05.875 101 12581.20 223.00 54650.40 88888.00 2015-04-11 06:16:06.000 101 12581.27 223.03 54650.38 88888.00 2015-04-11 06:16:06.125 101 12581.33 223.03 54650.40 88888.00 2015-04-11 06:16:06.250 101 12581.33 223.05 54650.38 88888.00 2015-04-11 06:16:06.375 101 12581.38 223.03 54650.35 88888.00 2015-04-11 06:16:06.500 101 12581.38 222.97 54650.35 88888.00 2015-04-11 06:16:06.625 101 12581.42 222.97 54650.35 88888.00 2015-04-11 06:16:06.750 101 12581.42 222.97 54650.32 88888.00 2015-04-11 06:16:06.875 101 12581.48 223.03 54650.35 88888.00 2015-04-11 06:16:07.000 101 12581.45 223.00 54650.30 88888.00 2015-04-11 06:16:07.125 101 12581.42 222.97 54650.30 88888.00 2015-04-11 06:16:07.250 101 12581.48 222.93 54650.30 88888.00 2015-04-11 06:16:07.375 101 12581.55 222.93 54650.30 88888.00 2015-04-11 06:16:07.500 101 12581.52 222.95 54650.28 88888.00 2015-04-11 06:16:07.625 101 12581.50 222.95 54650.25 88888.00 2015-04-11 06:16:07.750 101 12581.52 222.93 54650.25 88888.00 2015-04-11 06:16:07.875 101 12581.52 222.90 54650.25 88888.00 2015-04-11 06:16:08.000 101 12581.55 222.88 54650.28 88888.00 2015-04-11 06:16:08.125 101 12581.58 222.90 54650.28 88888.00 2015-04-11 06:16:08.250 101 12581.60 222.88 54650.28 88888.00 2015-04-11 06:16:08.375 101 12581.70 222.88 54650.28 88888.00 2015-04-11 06:16:08.500 101 12581.70 222.85 54650.25 88888.00 2015-04-11 06:16:08.625 101 12581.67 222.80 54650.22 88888.00 2015-04-11 06:16:08.750 101 12581.62 222.80 54650.22 88888.00 2015-04-11 06:16:08.875 101 12581.62 222.80 54650.22 88888.00 2015-04-11 06:16:09.000 101 12581.65 222.82 54650.22 88888.00 2015-04-11 06:16:09.125 101 12581.62 222.80 54650.20 88888.00 2015-04-11 06:16:09.250 101 12581.65 222.75 54650.18 88888.00 2015-04-11 06:16:09.375 101 12581.67 222.72 54650.18 88888.00 2015-04-11 06:16:09.500 101 12581.62 222.70 54650.18 88888.00 2015-04-11 06:16:09.625 101 12581.62 222.70 54650.15 88888.00 2015-04-11 06:16:09.750 101 12581.62 222.70 54650.20 88888.00 2015-04-11 06:16:09.875 101 12581.67 222.68 54650.20 88888.00 2015-04-11 06:16:10.000 101 12581.70 222.65 54650.18 88888.00 2015-04-11 06:16:10.125 101 12581.67 222.68 54650.20 88888.00 2015-04-11 06:16:10.250 101 12581.62 222.62 54650.18 88888.00 2015-04-11 06:16:10.375 101 12581.65 222.62 54650.15 88888.00 2015-04-11 06:16:10.500 101 12581.67 222.62 54650.12 88888.00 2015-04-11 06:16:10.625 101 12581.67 222.60 54650.15 88888.00 2015-04-11 06:16:10.750 101 12581.70 222.57 54650.18 88888.00 2015-04-11 06:16:10.875 101 12581.67 222.53 54650.15 88888.00 2015-04-11 06:16:11.000 101 12581.65 222.50 54650.12 88888.00 2015-04-11 06:16:11.125 101 12581.62 222.50 54650.15 88888.00 2015-04-11 06:16:11.250 101 12581.70 222.47 54650.12 88888.00 2015-04-11 06:16:11.375 101 12581.75 222.47 54650.15 88888.00 2015-04-11 06:16:11.500 101 12581.73 222.45 54650.12 88888.00 2015-04-11 06:16:11.625 101 12581.80 222.45 54650.10 88888.00 2015-04-11 06:16:11.750 101 12581.83 222.43 54650.10 88888.00 2015-04-11 06:16:11.875 101 12581.80 222.40 54650.07 88888.00 2015-04-11 06:16:12.000 101 12581.80 222.38 54650.07 88888.00 2015-04-11 06:16:12.125 101 12581.77 222.35 54650.07 88888.00 2015-04-11 06:16:12.250 101 12581.83 222.35 54650.07 88888.00 2015-04-11 06:16:12.375 101 12581.90 222.32 54650.05 88888.00 2015-04-11 06:16:12.500 101 12581.85 222.32 54650.05 88888.00 2015-04-11 06:16:12.625 101 12581.85 222.28 54650.07 88888.00 2015-04-11 06:16:12.750 101 12581.83 222.28 54650.05 88888.00 2015-04-11 06:16:12.875 101 12581.80 222.25 54650.05 88888.00 2015-04-11 06:16:13.000 101 12581.85 222.22 54650.03 88888.00 2015-04-11 06:16:13.125 101 12581.90 222.22 54650.03 88888.00 2015-04-11 06:16:13.250 101 12581.85 222.20 54649.97 88888.00 2015-04-11 06:16:13.375 101 12581.88 222.18 54650.00 88888.00 2015-04-11 06:16:13.500 101 12581.90 222.15 54650.00 88888.00 2015-04-11 06:16:13.625 101 12581.92 222.15 54649.97 88888.00 2015-04-11 06:16:13.750 101 12581.90 222.12 54649.97 88888.00 2015-04-11 06:16:13.875 101 12581.85 222.07 54649.93 88888.00 2015-04-11 06:16:14.000 101 12581.90 222.10 54649.93 88888.00 2015-04-11 06:16:14.125 101 12581.88 222.10 54649.95 88888.00 2015-04-11 06:16:14.250 101 12581.88 222.03 54649.97 88888.00 2015-04-11 06:16:14.375 101 12581.92 222.03 54650.00 88888.00 2015-04-11 06:16:14.500 101 12581.88 221.97 54649.97 88888.00 2015-04-11 06:16:14.625 101 12581.85 221.97 54649.93 88888.00 2015-04-11 06:16:14.750 101 12581.85 221.97 54649.95 88888.00 2015-04-11 06:16:14.875 101 12581.88 222.00 54649.97 88888.00 2015-04-11 06:16:15.000 101 12581.95 221.93 54649.95 88888.00 2015-04-11 06:16:15.125 101 12581.98 221.90 54649.95 88888.00 2015-04-11 06:16:15.250 101 12581.98 221.88 54649.93 88888.00 2015-04-11 06:16:15.375 101 12581.95 221.85 54649.95 88888.00 2015-04-11 06:16:15.500 101 12581.98 221.82 54649.95 88888.00 2015-04-11 06:16:15.625 101 12581.98 221.80 54649.93 88888.00 2015-04-11 06:16:15.750 101 12581.95 221.78 54649.90 88888.00 2015-04-11 06:16:15.875 101 12581.88 221.75 54649.90 88888.00 2015-04-11 06:16:16.000 101 12581.95 221.72 54649.88 88888.00 2015-04-11 06:16:16.125 101 12582.00 221.70 54649.88 88888.00 2015-04-11 06:16:16.250 101 12581.98 221.68 54649.88 88888.00 2015-04-11 06:16:16.375 101 12581.92 221.68 54649.88 88888.00 2015-04-11 06:16:16.500 101 12581.92 221.65 54649.88 88888.00 2015-04-11 06:16:16.625 101 12581.98 221.62 54649.85 88888.00 2015-04-11 06:16:16.750 101 12582.00 221.60 54649.88 88888.00 2015-04-11 06:16:16.875 101 12581.92 221.60 54649.82 88888.00 2015-04-11 06:16:17.000 101 12581.98 221.60 54649.82 88888.00 2015-04-11 06:16:17.125 101 12582.02 221.60 54649.88 88888.00 2015-04-11 06:16:17.250 101 12581.98 221.55 54649.85 88888.00 2015-04-11 06:16:17.375 101 12581.95 221.53 54649.82 88888.00 2015-04-11 06:16:17.500 101 12581.95 221.53 54649.82 88888.00 2015-04-11 06:16:17.625 101 12581.90 221.53 54649.82 88888.00 2015-04-11 06:16:17.750 101 12581.90 221.47 54649.82 88888.00 2015-04-11 06:16:17.875 101 12581.92 221.47 54649.82 88888.00 2015-04-11 06:16:18.000 101 12581.88 221.47 54649.80 88888.00 2015-04-11 06:16:18.125 101 12581.88 221.43 54649.80 88888.00 2015-04-11 06:16:18.250 101 12581.88 221.43 54649.80 88888.00 2015-04-11 06:16:18.375 101 12581.90 221.38 54649.80 88888.00 2015-04-11 06:16:18.500 101 12581.88 221.38 54649.82 88888.00 2015-04-11 06:16:18.625 101 12581.90 221.38 54649.82 88888.00 2015-04-11 06:16:18.750 101 12581.88 221.32 54649.82 88888.00 2015-04-11 06:16:18.875 101 12581.92 221.32 54649.82 88888.00 2015-04-11 06:16:19.000 101 12581.95 221.30 54649.80 88888.00 2015-04-11 06:16:19.125 101 12581.88 221.25 54649.80 88888.00 2015-04-11 06:16:19.250 101 12581.88 221.25 54649.82 88888.00 2015-04-11 06:16:19.375 101 12581.98 221.22 54649.82 88888.00 2015-04-11 06:16:19.500 101 12581.95 221.20 54649.80 88888.00 2015-04-11 06:16:19.625 101 12581.92 221.18 54649.78 88888.00 2015-04-11 06:16:19.750 101 12581.95 221.18 54649.78 88888.00 2015-04-11 06:16:19.875 101 12582.02 221.18 54649.80 88888.00 2015-04-11 06:16:20.000 101 12582.02 221.12 54649.80 88888.00 2015-04-11 06:16:20.125 101 12582.02 221.12 54649.82 88888.00 2015-04-11 06:16:20.250 101 12581.92 221.10 54649.78 88888.00 2015-04-11 06:16:20.375 101 12581.95 221.07 54649.78 88888.00 2015-04-11 06:16:20.500 101 12581.95 221.05 54649.75 88888.00 2015-04-11 06:16:20.625 101 12581.90 221.05 54649.75 88888.00 2015-04-11 06:16:20.750 101 12581.80 221.05 54649.72 88888.00 2015-04-11 06:16:20.875 101 12581.85 221.00 54649.75 88888.00 2015-04-11 06:16:21.000 101 12581.90 220.95 54649.75 88888.00 2015-04-11 06:16:21.125 101 12581.95 220.93 54649.75 88888.00 2015-04-11 06:16:21.250 101 12581.92 220.93 54649.75 88888.00 2015-04-11 06:16:21.375 101 12581.98 220.93 54649.75 88888.00 2015-04-11 06:16:21.500 101 12582.00 220.90 54649.75 88888.00 2015-04-11 06:16:21.625 101 12582.00 220.88 54649.72 88888.00 2015-04-11 06:16:21.750 101 12582.02 220.88 54649.72 88888.00 2015-04-11 06:16:21.875 101 12582.00 220.85 54649.72 88888.00 2015-04-11 06:16:22.000 101 12582.05 220.85 54649.72 88888.00 2015-04-11 06:16:22.125 101 12581.98 220.82 54649.75 88888.00 2015-04-11 06:16:22.250 101 12582.02 220.80 54649.72 88888.00 2015-04-11 06:16:22.375 101 12582.05 220.78 54649.75 88888.00 2015-04-11 06:16:22.500 101 12582.08 220.75 54649.72 88888.00 2015-04-11 06:16:22.625 101 12582.05 220.72 54649.72 88888.00 2015-04-11 06:16:22.750 101 12582.05 220.70 54649.72 88888.00 2015-04-11 06:16:22.875 101 12582.05 220.68 54649.70 88888.00 2015-04-11 06:16:23.000 101 12582.00 220.65 54649.68 88888.00 2015-04-11 06:16:23.125 101 12582.02 220.65 54649.70 88888.00 2015-04-11 06:16:23.250 101 12582.02 220.60 54649.72 88888.00 2015-04-11 06:16:23.375 101 12582.05 220.60 54649.70 88888.00 2015-04-11 06:16:23.500 101 12582.02 220.60 54649.72 88888.00 2015-04-11 06:16:23.625 101 12582.00 220.57 54649.72 88888.00 2015-04-11 06:16:23.750 101 12581.95 220.55 54649.70 88888.00 2015-04-11 06:16:23.875 101 12581.95 220.50 54649.72 88888.00 2015-04-11 06:16:24.000 101 12581.95 220.50 54649.70 88888.00 2015-04-11 06:16:24.125 101 12581.98 220.50 54649.72 88888.00 2015-04-11 06:16:24.250 101 12581.90 220.47 54649.72 88888.00 2015-04-11 06:16:24.375 101 12581.95 220.45 54649.75 88888.00 2015-04-11 06:16:24.500 101 12581.98 220.38 54649.72 88888.00 2015-04-11 06:16:24.625 101 12582.00 220.38 54649.70 88888.00 2015-04-11 06:16:24.750 101 12582.02 220.35 54649.70 88888.00 2015-04-11 06:16:24.875 101 12581.98 220.32 54649.70 88888.00 2015-04-11 06:16:25.000 101 12582.00 220.32 54649.70 88888.00 2015-04-11 06:16:25.125 101 12582.00 220.32 54649.72 88888.00 2015-04-11 06:16:25.250 101 12582.02 220.25 54649.75 88888.00 2015-04-11 06:16:25.375 101 12582.02 220.25 54649.70 88888.00 2015-04-11 06:16:25.500 101 12581.95 220.25 54649.70 88888.00 2015-04-11 06:16:25.625 101 12581.92 220.28 54649.72 88888.00 2015-04-11 06:16:25.750 101 12581.88 220.22 54649.72 88888.00 2015-04-11 06:16:25.875 101 12581.88 220.18 54649.75 88888.00 2015-04-11 06:16:26.000 101 12581.90 220.12 54649.72 88888.00 2015-04-11 06:16:26.125 101 12581.85 220.12 54649.75 88888.00 2015-04-11 06:16:26.250 101 12581.80 220.10 54649.78 88888.00 2015-04-11 06:16:26.375 101 12581.83 220.05 54649.75 88888.00 2015-04-11 06:16:26.500 101 12581.77 220.05 54649.72 88888.00 2015-04-11 06:16:26.625 101 12581.70 220.03 54649.72 88888.00 2015-04-11 06:16:26.750 101 12581.70 220.03 54649.75 88888.00 2015-04-11 06:16:26.875 101 12581.75 220.03 54649.72 88888.00 2015-04-11 06:16:27.000 101 12581.77 220.00 54649.72 88888.00 2015-04-11 06:16:27.125 101 12581.73 219.95 54649.75 88888.00 2015-04-11 06:16:27.250 101 12581.65 219.90 54649.78 88888.00 2015-04-11 06:16:27.375 101 12581.65 219.90 54649.75 88888.00 2015-04-11 06:16:27.500 101 12581.62 219.88 54649.72 88888.00 2015-04-11 06:16:27.625 101 12581.58 219.85 54649.72 88888.00 2015-04-11 06:16:27.750 101 12581.52 219.85 54649.78 88888.00 2015-04-11 06:16:27.875 101 12581.52 219.82 54649.72 88888.00 2015-04-11 06:16:28.000 101 12581.55 219.80 54649.72 88888.00 2015-04-11 06:16:28.125 101 12581.52 219.80 54649.78 88888.00 2015-04-11 06:16:28.250 101 12581.42 219.75 54649.78 88888.00 2015-04-11 06:16:28.375 101 12581.45 219.75 54649.75 88888.00 2015-04-11 06:16:28.500 101 12581.50 219.72 54649.78 88888.00 2015-04-11 06:16:28.625 101 12581.50 219.68 54649.75 88888.00 2015-04-11 06:16:28.750 101 12581.45 219.65 54649.78 88888.00 2015-04-11 06:16:28.875 101 12581.45 219.62 54649.78 88888.00 2015-04-11 06:16:29.000 101 12581.42 219.60 54649.78 88888.00 2015-04-11 06:16:29.125 101 12581.42 219.60 54649.80 88888.00 2015-04-11 06:16:29.250 101 12581.42 219.57 54649.82 88888.00 2015-04-11 06:16:29.375 101 12581.45 219.57 54649.80 88888.00 2015-04-11 06:16:29.500 101 12581.42 219.57 54649.78 88888.00 2015-04-11 06:16:29.625 101 12581.45 219.50 54649.78 88888.00 2015-04-11 06:16:29.750 101 12581.48 219.50 54649.78 88888.00 2015-04-11 06:16:29.875 101 12581.48 219.50 54649.82 88888.00 2015-04-11 06:16:30.000 101 12581.50 219.45 54649.82 88888.00 2015-04-11 06:16:30.125 101 12581.45 219.43 54649.85 88888.00 2015-04-11 06:16:30.250 101 12581.35 219.43 54649.82 88888.00 2015-04-11 06:16:30.375 101 12581.33 219.38 54649.80 88888.00 2015-04-11 06:16:30.500 101 12581.30 219.35 54649.78 88888.00 2015-04-11 06:16:30.625 101 12581.33 219.32 54649.80 88888.00 2015-04-11 06:16:30.750 101 12581.33 219.30 54649.85 88888.00 2015-04-11 06:16:30.875 101 12581.30 219.32 54649.88 88888.00 2015-04-11 06:16:31.000 101 12581.27 219.30 54649.88 88888.00 2015-04-11 06:16:31.125 101 12581.23 219.28 54649.90 88888.00 2015-04-11 06:16:31.250 101 12581.17 219.30 54649.90 88888.00 2015-04-11 06:16:31.375 101 12581.15 219.25 54649.88 88888.00 2015-04-11 06:16:31.500 101 12581.10 219.20 54649.90 88888.00 2015-04-11 06:16:31.625 101 12581.05 219.20 54649.90 88888.00 2015-04-11 06:16:31.750 101 12581.10 219.20 54649.93 88888.00 2015-04-11 06:16:31.875 101 12581.10 219.18 54649.93 88888.00 2015-04-11 06:16:32.000 101 12581.05 219.12 54649.90 88888.00 2015-04-11 06:16:32.125 101 12581.05 219.10 54649.90 88888.00 2015-04-11 06:16:32.250 101 12580.98 219.07 54649.90 88888.00 2015-04-11 06:16:32.375 101 12580.90 219.10 54649.93 88888.00 2015-04-11 06:16:32.500 101 12580.92 219.10 54649.93 88888.00 2015-04-11 06:16:32.625 101 12580.90 219.07 54649.90 88888.00 2015-04-11 06:16:32.750 101 12580.88 219.05 54649.95 88888.00 2015-04-11 06:16:32.875 101 12580.90 219.05 54649.95 88888.00 2015-04-11 06:16:33.000 101 12580.88 219.05 54649.93 88888.00 2015-04-11 06:16:33.125 101 12580.88 218.97 54649.95 88888.00 2015-04-11 06:16:33.250 101 12580.92 218.95 54649.97 88888.00 2015-04-11 06:16:33.375 101 12580.90 218.97 54650.00 88888.00 2015-04-11 06:16:33.500 101 12580.88 218.97 54650.00 88888.00 2015-04-11 06:16:33.625 101 12580.83 218.97 54650.00 88888.00 2015-04-11 06:16:33.750 101 12580.70 218.93 54649.97 88888.00 2015-04-11 06:16:33.875 101 12580.70 218.85 54650.00 88888.00 2015-04-11 06:16:34.000 101 12580.73 218.85 54650.00 88888.00 2015-04-11 06:16:34.125 101 12580.65 218.80 54650.00 88888.00 2015-04-11 06:16:34.250 101 12580.67 218.82 54650.03 88888.00 2015-04-11 06:16:34.375 101 12580.67 218.82 54650.03 88888.00 2015-04-11 06:16:34.500 101 12580.65 218.82 54650.03 88888.00 2015-04-11 06:16:34.625 101 12580.62 218.78 54650.03 88888.00 2015-04-11 06:16:34.750 101 12580.60 218.70 54650.00 88888.00 2015-04-11 06:16:34.875 101 12580.52 218.68 54650.05 88888.00 2015-04-11 06:16:35.000 101 12580.48 218.68 54650.05 88888.00 2015-04-11 06:16:35.125 101 12580.52 218.72 54650.07 88888.00 2015-04-11 06:16:35.250 101 12580.48 218.70 54650.07 88888.00 2015-04-11 06:16:35.375 101 12580.42 218.70 54650.05 88888.00 2015-04-11 06:16:35.500 101 12580.38 218.65 54650.07 88888.00 2015-04-11 06:16:35.625 101 12580.38 218.60 54650.07 88888.00 2015-04-11 06:16:35.750 101 12580.40 218.57 54650.07 88888.00 2015-04-11 06:16:35.875 101 12580.40 218.55 54650.10 88888.00 2015-04-11 06:16:36.000 101 12580.35 218.53 54650.07 88888.00 2015-04-11 06:16:36.125 101 12580.35 218.53 54650.07 88888.00 2015-04-11 06:16:36.250 101 12580.38 218.53 54650.10 88888.00 2015-04-11 06:16:36.375 101 12580.40 218.50 54650.12 88888.00 2015-04-11 06:16:36.500 101 12580.40 218.47 54650.10 88888.00 2015-04-11 06:16:36.625 101 12580.38 218.47 54650.12 88888.00 2015-04-11 06:16:36.750 101 12580.35 218.45 54650.10 88888.00 2015-04-11 06:16:36.875 101 12580.25 218.47 54650.10 88888.00 2015-04-11 06:16:37.000 101 12580.23 218.45 54650.10 88888.00 2015-04-11 06:16:37.125 101 12580.33 218.43 54650.12 88888.00 2015-04-11 06:16:37.250 101 12580.25 218.45 54650.15 88888.00 2015-04-11 06:16:37.375 101 12580.17 218.45 54650.18 88888.00 2015-04-11 06:16:37.500 101 12580.17 218.43 54650.18 88888.00 2015-04-11 06:16:37.625 101 12580.17 218.40 54650.18 88888.00 2015-04-11 06:16:37.750 101 12580.10 218.38 54650.18 88888.00 2015-04-11 06:16:37.875 101 12580.08 218.35 54650.20 88888.00 2015-04-11 06:16:38.000 101 12580.05 218.35 54650.20 88888.00 2015-04-11 06:16:38.125 101 12580.02 218.35 54650.25 88888.00 2015-04-11 06:16:38.250 101 12579.98 218.32 54650.25 88888.00 2015-04-11 06:16:38.375 101 12579.98 218.30 54650.22 88888.00 2015-04-11 06:16:38.500 101 12579.98 218.32 54650.25 88888.00 2015-04-11 06:16:38.625 101 12580.02 218.32 54650.28 88888.00 2015-04-11 06:16:38.750 101 12580.02 218.30 54650.30 88888.00 2015-04-11 06:16:38.875 101 12579.98 218.25 54650.30 88888.00 2015-04-11 06:16:39.000 101 12579.95 218.22 54650.30 88888.00 2015-04-11 06:16:39.125 101 12579.95 218.25 54650.32 88888.00 2015-04-11 06:16:39.250 101 12579.92 218.22 54650.30 88888.00 2015-04-11 06:16:39.375 101 12579.92 218.20 54650.30 88888.00 2015-04-11 06:16:39.500 101 12579.90 218.15 54650.30 88888.00 2015-04-11 06:16:39.625 101 12579.90 218.20 54650.35 88888.00 2015-04-11 06:16:39.750 101 12579.90 218.15 54650.32 88888.00 2015-04-11 06:16:39.875 101 12579.83 218.15 54650.32 88888.00 2015-04-11 06:16:40.000 101 12579.85 218.15 54650.32 88888.00 2015-04-11 06:16:40.125 101 12579.85 218.15 54650.38 88888.00 2015-04-11 06:16:40.250 101 12579.83 218.12 54650.40 88888.00 2015-04-11 06:16:40.375 101 12579.88 218.10 54650.40 88888.00 2015-04-11 06:16:40.500 101 12579.85 218.07 54650.40 88888.00 2015-04-11 06:16:40.625 101 12579.77 218.10 54650.43 88888.00 2015-04-11 06:16:40.750 101 12579.77 218.15 54650.43 88888.00 2015-04-11 06:16:40.875 101 12579.73 218.10 54650.43 88888.00 2015-04-11 06:16:41.000 101 12579.67 218.07 54650.40 88888.00 2015-04-11 06:16:41.125 101 12579.62 218.05 54650.40 88888.00 2015-04-11 06:16:41.250 101 12579.58 218.03 54650.40 88888.00 2015-04-11 06:16:41.375 101 12579.58 218.03 54650.43 88888.00 2015-04-11 06:16:41.500 101 12579.50 218.03 54650.43 88888.00 2015-04-11 06:16:41.625 101 12579.45 218.05 54650.45 88888.00 2015-04-11 06:16:41.750 101 12579.52 218.05 54650.47 88888.00 2015-04-11 06:16:41.875 101 12579.48 218.05 54650.47 88888.00 2015-04-11 06:16:42.000 101 12579.42 218.00 54650.50 88888.00 2015-04-11 06:16:42.125 101 12579.42 218.00 54650.50 88888.00 2015-04-11 06:16:42.250 101 12579.35 218.00 54650.53 88888.00 2015-04-11 06:16:42.375 101 12579.40 218.00 54650.55 88888.00 2015-04-11 06:16:42.500 101 12579.35 218.00 54650.55 88888.00 2015-04-11 06:16:42.625 101 12579.33 217.97 54650.53 88888.00 2015-04-11 06:16:42.750 101 12579.27 217.95 54650.53 88888.00 2015-04-11 06:16:42.875 101 12579.27 217.97 54650.57 88888.00 2015-04-11 06:16:43.000 101 12579.20 217.95 54650.60 88888.00 2015-04-11 06:16:43.125 101 12579.20 217.93 54650.57 88888.00 2015-04-11 06:16:43.250 101 12579.17 217.93 54650.57 88888.00 2015-04-11 06:16:43.375 101 12579.15 217.93 54650.57 88888.00 2015-04-11 06:16:43.500 101 12579.15 217.90 54650.57 88888.00 2015-04-11 06:16:43.625 101 12579.12 217.93 54650.60 88888.00 2015-04-11 06:16:43.750 101 12579.12 217.93 54650.60 88888.00 2015-04-11 06:16:43.875 101 12579.12 217.88 54650.60 88888.00 2015-04-11 06:16:44.000 101 12579.08 217.88 54650.60 88888.00 2015-04-11 06:16:44.125 101 12579.05 217.93 54650.60 88888.00 2015-04-11 06:16:44.250 101 12578.95 217.90 54650.62 88888.00 2015-04-11 06:16:44.375 101 12578.85 217.88 54650.65 88888.00 2015-04-11 06:16:44.500 101 12578.88 217.88 54650.65 88888.00 2015-04-11 06:16:44.625 101 12578.92 217.85 54650.68 88888.00 2015-04-11 06:16:44.750 101 12578.85 217.85 54650.65 88888.00 2015-04-11 06:16:44.875 101 12578.80 217.88 54650.68 88888.00 2015-04-11 06:16:45.000 101 12578.88 217.88 54650.70 88888.00 2015-04-11 06:16:45.125 101 12578.95 217.85 54650.70 88888.00 2015-04-11 06:16:45.250 101 12578.90 217.88 54650.72 88888.00 2015-04-11 06:16:45.375 101 12578.90 217.90 54650.75 88888.00 2015-04-11 06:16:45.500 101 12578.90 217.88 54650.72 88888.00 2015-04-11 06:16:45.625 101 12578.88 217.88 54650.72 88888.00 2015-04-11 06:16:45.750 101 12578.85 217.85 54650.72 88888.00 2015-04-11 06:16:45.875 101 12578.80 217.88 54650.75 88888.00 2015-04-11 06:16:46.000 101 12578.75 217.82 54650.78 88888.00 2015-04-11 06:16:46.125 101 12578.70 217.82 54650.78 88888.00 2015-04-11 06:16:46.250 101 12578.65 217.85 54650.75 88888.00 2015-04-11 06:16:46.375 101 12578.70 217.85 54650.78 88888.00 2015-04-11 06:16:46.500 101 12578.70 217.85 54650.80 88888.00 2015-04-11 06:16:46.625 101 12578.70 217.88 54650.80 88888.00 2015-04-11 06:16:46.750 101 12578.65 217.82 54650.80 88888.00 2015-04-11 06:16:46.875 101 12578.60 217.82 54650.80 88888.00 2015-04-11 06:16:47.000 101 12578.52 217.82 54650.82 88888.00 2015-04-11 06:16:47.125 101 12578.52 217.88 54650.85 88888.00 2015-04-11 06:16:47.250 101 12578.52 217.85 54650.88 88888.00 2015-04-11 06:16:47.375 101 12578.52 217.85 54650.85 88888.00 2015-04-11 06:16:47.500 101 12578.48 217.80 54650.82 88888.00 2015-04-11 06:16:47.625 101 12578.48 217.82 54650.82 88888.00 2015-04-11 06:16:47.750 101 12578.50 217.85 54650.85 88888.00 2015-04-11 06:16:47.875 101 12578.42 217.88 54650.82 88888.00 2015-04-11 06:16:48.000 101 12578.35 217.88 54650.82 88888.00 2015-04-11 06:16:48.125 101 12578.38 217.90 54650.85 88888.00 2015-04-11 06:16:48.250 101 12578.38 217.90 54650.90 88888.00 2015-04-11 06:16:48.375 101 12578.40 217.85 54650.90 88888.00 2015-04-11 06:16:48.500 101 12578.40 217.85 54650.93 88888.00 2015-04-11 06:16:48.625 101 12578.40 217.88 54650.90 88888.00 2015-04-11 06:16:48.750 101 12578.35 217.85 54650.88 88888.00 2015-04-11 06:16:48.875 101 12578.30 217.90 54650.88 88888.00 2015-04-11 06:16:49.000 101 12578.27 217.88 54650.85 88888.00 2015-04-11 06:16:49.125 101 12578.25 217.88 54650.88 88888.00 2015-04-11 06:16:49.250 101 12578.23 217.88 54650.90 88888.00 2015-04-11 06:16:49.375 101 12578.25 217.93 54650.93 88888.00 2015-04-11 06:16:49.500 101 12578.25 217.95 54650.95 88888.00 2015-04-11 06:16:49.625 101 12578.27 217.95 54650.95 88888.00 2015-04-11 06:16:49.750 101 12578.23 217.93 54650.95 88888.00 2015-04-11 06:16:49.875 101 12578.23 217.93 54650.95 88888.00 2015-04-11 06:16:50.000 101 12578.23 217.93 54650.95 88888.00 2015-04-11 06:16:50.125 101 12578.20 217.93 54650.97 88888.00 2015-04-11 06:16:50.250 101 12578.12 217.90 54651.00 88888.00 2015-04-11 06:16:50.375 101 12578.15 217.90 54651.00 88888.00 2015-04-11 06:16:50.500 101 12578.10 217.93 54651.00 88888.00 2015-04-11 06:16:50.625 101 12578.15 217.93 54651.00 88888.00 2015-04-11 06:16:50.750 101 12578.17 217.93 54651.00 88888.00 2015-04-11 06:16:50.875 101 12578.17 217.93 54651.03 88888.00 2015-04-11 06:16:51.000 101 12578.10 217.95 54651.03 88888.00 2015-04-11 06:16:51.125 101 12578.02 217.93 54651.05 88888.00 2015-04-11 06:16:51.250 101 12577.95 217.95 54651.05 88888.00 2015-04-11 06:16:51.375 101 12578.00 217.97 54651.05 88888.00 2015-04-11 06:16:51.500 101 12577.95 217.97 54651.07 88888.00 2015-04-11 06:16:51.625 101 12577.95 217.95 54651.07 88888.00 2015-04-11 06:16:51.750 101 12577.98 217.90 54651.07 88888.00 2015-04-11 06:16:51.875 101 12577.92 217.95 54651.05 88888.00 2015-04-11 06:16:52.000 101 12577.95 217.95 54651.05 88888.00 2015-04-11 06:16:52.125 101 12578.00 217.95 54651.10 88888.00 2015-04-11 06:16:52.250 101 12578.02 217.95 54651.10 88888.00 2015-04-11 06:16:52.375 101 12578.00 217.95 54651.10 88888.00 2015-04-11 06:16:52.500 101 12577.92 217.93 54651.12 88888.00 2015-04-11 06:16:52.625 101 12577.92 217.93 54651.12 88888.00 2015-04-11 06:16:52.750 101 12577.92 217.93 54651.10 88888.00 2015-04-11 06:16:52.875 101 12577.90 217.90 54651.10 88888.00 2015-04-11 06:16:53.000 101 12577.92 217.90 54651.10 88888.00 2015-04-11 06:16:53.125 101 12577.95 217.90 54651.15 88888.00 2015-04-11 06:16:53.250 101 12577.90 217.90 54651.15 88888.00 2015-04-11 06:16:53.375 101 12577.83 217.90 54651.15 88888.00 2015-04-11 06:16:53.500 101 12577.83 217.90 54651.15 88888.00 2015-04-11 06:16:53.625 101 12577.85 217.90 54651.18 88888.00 2015-04-11 06:16:53.750 101 12577.92 217.93 54651.18 88888.00 2015-04-11 06:16:53.875 101 12577.98 217.90 54651.18 88888.00 2015-04-11 06:16:54.000 101 12577.95 217.90 54651.18 88888.00 2015-04-11 06:16:54.125 101 12577.83 217.93 54651.15 88888.00 2015-04-11 06:16:54.250 101 12577.75 217.93 54651.18 88888.00 2015-04-11 06:16:54.375 101 12577.80 217.93 54651.15 88888.00 2015-04-11 06:16:54.500 101 12577.83 217.95 54651.18 88888.00 2015-04-11 06:16:54.625 101 12577.83 217.95 54651.20 88888.00 2015-04-11 06:16:54.750 101 12577.80 217.93 54651.20 88888.00 2015-04-11 06:16:54.875 101 12577.77 217.93 54651.20 88888.00 2015-04-11 06:16:55.000 101 12577.75 217.93 54651.20 88888.00 2015-04-11 06:16:55.125 101 12577.75 217.93 54651.22 88888.00 2015-04-11 06:16:55.250 101 12577.67 217.90 54651.22 88888.00 2015-04-11 06:16:55.375 101 12577.70 217.93 54651.25 88888.00 2015-04-11 06:16:55.500 101 12577.67 217.95 54651.25 88888.00 2015-04-11 06:16:55.625 101 12577.70 217.95 54651.25 88888.00 2015-04-11 06:16:55.750 101 12577.70 217.95 54651.25 88888.00 2015-04-11 06:16:55.875 101 12577.67 217.95 54651.28 88888.00 2015-04-11 06:16:56.000 101 12577.62 217.93 54651.28 88888.00 2015-04-11 06:16:56.125 101 12577.60 217.90 54651.32 88888.00 2015-04-11 06:16:56.250 101 12577.58 217.90 54651.30 88888.00 2015-04-11 06:16:56.375 101 12577.58 217.93 54651.30 88888.00 2015-04-11 06:16:56.500 101 12577.60 217.95 54651.30 88888.00 2015-04-11 06:16:56.625 101 12577.60 217.95 54651.30 88888.00 2015-04-11 06:16:56.750 101 12577.60 217.95 54651.30 88888.00 2015-04-11 06:16:56.875 101 12577.62 217.95 54651.30 88888.00 2015-04-11 06:16:57.000 101 12577.62 217.93 54651.30 88888.00 2015-04-11 06:16:57.125 101 12577.55 217.97 54651.32 88888.00 2015-04-11 06:16:57.250 101 12577.48 217.95 54651.30 88888.00 2015-04-11 06:16:57.375 101 12577.52 217.93 54651.30 88888.00 2015-04-11 06:16:57.500 101 12577.50 217.93 54651.30 88888.00 2015-04-11 06:16:57.625 101 12577.55 218.00 54651.30 88888.00 2015-04-11 06:16:57.750 101 12577.55 217.97 54651.32 88888.00 2015-04-11 06:16:57.875 101 12577.42 217.95 54651.30 88888.00 2015-04-11 06:16:58.000 101 12577.42 217.93 54651.32 88888.00 2015-04-11 06:16:58.125 101 12577.38 217.95 54651.38 88888.00 2015-04-11 06:16:58.250 101 12577.35 217.97 54651.38 88888.00 2015-04-11 06:16:58.375 101 12577.35 217.95 54651.38 88888.00 2015-04-11 06:16:58.500 101 12577.35 218.00 54651.40 88888.00 2015-04-11 06:16:58.625 101 12577.35 218.00 54651.40 88888.00 2015-04-11 06:16:58.750 101 12577.35 218.03 54651.38 88888.00 2015-04-11 06:16:58.875 101 12577.27 218.05 54651.40 88888.00 2015-04-11 06:16:59.000 101 12577.20 218.03 54651.40 88888.00 2015-04-11 06:16:59.125 101 12577.20 217.97 54651.43 88888.00 2015-04-11 06:16:59.250 101 12577.12 217.97 54651.40 88888.00 2015-04-11 06:16:59.375 101 12577.15 218.00 54651.40 88888.00 2015-04-11 06:16:59.500 101 12577.25 217.97 54651.40 88888.00 2015-04-11 06:16:59.625 101 12577.20 217.97 54651.40 88888.00 2015-04-11 06:16:59.750 101 12577.15 217.97 54651.40 88888.00 2015-04-11 06:16:59.875 101 12577.05 218.00 54651.40 88888.00 2015-04-11 06:17:00.000 101 12577.00 218.00 54651.40 88888.00 2015-04-11 06:17:00.125 101 12576.95 218.00 54651.43 88888.00 2015-04-11 06:17:00.250 101 12576.88 218.00 54651.47 88888.00 2015-04-11 06:17:00.375 101 12576.92 218.03 54651.45 88888.00 2015-04-11 06:17:00.500 101 12576.90 218.03 54651.43 88888.00 2015-04-11 06:17:00.625 101 12576.85 218.03 54651.43 88888.00 2015-04-11 06:17:00.750 101 12576.88 218.00 54651.43 88888.00 2015-04-11 06:17:00.875 101 12576.88 218.03 54651.47 88888.00 2015-04-11 06:17:01.000 101 12576.92 218.03 54651.50 88888.00 2015-04-11 06:17:01.125 101 12576.92 218.00 54651.50 88888.00 2015-04-11 06:17:01.250 101 12576.95 218.00 54651.50 88888.00 2015-04-11 06:17:01.375 101 12576.92 217.97 54651.47 88888.00 2015-04-11 06:17:01.500 101 12576.90 217.95 54651.47 88888.00 2015-04-11 06:17:01.625 101 12576.90 217.97 54651.50 88888.00 2015-04-11 06:17:01.750 101 12576.83 218.00 54651.55 88888.00 2015-04-11 06:17:01.875 101 12576.75 218.00 54651.55 88888.00 2015-04-11 06:17:02.000 101 12576.67 218.03 54651.55 88888.00 2015-04-11 06:17:02.125 101 12576.70 218.00 54651.55 88888.00 2015-04-11 06:17:02.250 101 12576.73 217.97 54651.55 88888.00 2015-04-11 06:17:02.375 101 12576.73 218.00 54651.57 88888.00 2015-04-11 06:17:02.500 101 12576.73 218.00 54651.62 88888.00 2015-04-11 06:17:02.625 101 12576.70 218.03 54651.57 88888.00 2015-04-11 06:17:02.750 101 12576.70 218.05 54651.57 88888.00 2015-04-11 06:17:02.875 101 12576.70 218.03 54651.55 88888.00 2015-04-11 06:17:03.000 101 12576.65 218.00 54651.55 88888.00 2015-04-11 06:17:03.125 101 12576.58 218.03 54651.57 88888.00 2015-04-11 06:17:03.250 101 12576.55 218.03 54651.57 88888.00 2015-04-11 06:17:03.375 101 12576.62 218.03 54651.57 88888.00 2015-04-11 06:17:03.500 101 12576.60 218.03 54651.57 88888.00 2015-04-11 06:17:03.625 101 12576.55 218.03 54651.57 88888.00 2015-04-11 06:17:03.750 101 12576.55 218.07 54651.57 88888.00 2015-04-11 06:17:03.875 101 12576.50 218.03 54651.60 88888.00 2015-04-11 06:17:04.000 101 12576.52 218.03 54651.60 88888.00 2015-04-11 06:17:04.125 101 12576.50 218.05 54651.62 88888.00 2015-04-11 06:17:04.250 101 12576.40 218.05 54651.60 88888.00 2015-04-11 06:17:04.375 101 12576.35 218.05 54651.57 88888.00 2015-04-11 06:17:04.500 101 12576.38 218.03 54651.57 88888.00 2015-04-11 06:17:04.625 101 12576.40 218.03 54651.60 88888.00 2015-04-11 06:17:04.750 101 12576.35 218.03 54651.57 88888.00 2015-04-11 06:17:04.875 101 12576.35 218.03 54651.57 88888.00 2015-04-11 06:17:05.000 101 12576.35 218.03 54651.57 88888.00 2015-04-11 06:17:05.125 101 12576.25 218.03 54651.60 88888.00 2015-04-11 06:17:05.250 101 12576.20 218.05 54651.62 88888.00 2015-04-11 06:17:05.375 101 12576.20 218.03 54651.62 88888.00 2015-04-11 06:17:05.500 101 12576.23 218.03 54651.62 88888.00 2015-04-11 06:17:05.625 101 12576.27 218.07 54651.65 88888.00 2015-04-11 06:17:05.750 101 12576.25 218.05 54651.65 88888.00 2015-04-11 06:17:05.875 101 12576.20 218.07 54651.62 88888.00 2015-04-11 06:17:06.000 101 12576.17 218.05 54651.62 88888.00 2015-04-11 06:17:06.125 101 12576.17 218.07 54651.62 88888.00 2015-04-11 06:17:06.250 101 12576.17 218.07 54651.62 88888.00 2015-04-11 06:17:06.375 101 12576.17 218.07 54651.62 88888.00 2015-04-11 06:17:06.500 101 12576.17 218.10 54651.62 88888.00 2015-04-11 06:17:06.625 101 12576.17 218.10 54651.62 88888.00 2015-04-11 06:17:06.750 101 12576.20 218.10 54651.65 88888.00 2015-04-11 06:17:06.875 101 12576.17 218.12 54651.62 88888.00 2015-04-11 06:17:07.000 101 12576.15 218.10 54651.60 88888.00 2015-04-11 06:17:07.125 101 12576.12 218.12 54651.60 88888.00 2015-04-11 06:17:07.250 101 12576.08 218.10 54651.62 88888.00 2015-04-11 06:17:07.375 101 12576.12 218.12 54651.65 88888.00 2015-04-11 06:17:07.500 101 12576.12 218.15 54651.68 88888.00 2015-04-11 06:17:07.625 101 12576.10 218.15 54651.68 88888.00 2015-04-11 06:17:07.750 101 12576.00 218.15 54651.65 88888.00 2015-04-11 06:17:07.875 101 12576.05 218.15 54651.68 88888.00 2015-04-11 06:17:08.000 101 12576.05 218.20 54651.65 88888.00 2015-04-11 06:17:08.125 101 12576.05 218.22 54651.68 88888.00 2015-04-11 06:17:08.250 101 12576.02 218.20 54651.68 88888.00 2015-04-11 06:17:08.375 101 12575.98 218.18 54651.65 88888.00 2015-04-11 06:17:08.500 101 12576.00 218.20 54651.68 88888.00 2015-04-11 06:17:08.625 101 12576.05 218.20 54651.68 88888.00 2015-04-11 06:17:08.750 101 12576.02 218.25 54651.70 88888.00 2015-04-11 06:17:08.875 101 12576.00 218.25 54651.70 88888.00 2015-04-11 06:17:09.000 101 12575.98 218.25 54651.68 88888.00 2015-04-11 06:17:09.125 101 12575.98 218.25 54651.70 88888.00 2015-04-11 06:17:09.250 101 12575.88 218.22 54651.68 88888.00 2015-04-11 06:17:09.375 101 12575.90 218.22 54651.68 88888.00 2015-04-11 06:17:09.500 101 12575.92 218.25 54651.68 88888.00 2015-04-11 06:17:09.625 101 12575.92 218.20 54651.68 88888.00 2015-04-11 06:17:09.750 101 12575.92 218.28 54651.68 88888.00 2015-04-11 06:17:09.875 101 12575.88 218.30 54651.68 88888.00 2015-04-11 06:17:10.000 101 12575.85 218.35 54651.70 88888.00 2015-04-11 06:17:10.125 101 12575.85 218.30 54651.70 88888.00 2015-04-11 06:17:10.250 101 12575.75 218.30 54651.72 88888.00 2015-04-11 06:17:10.375 101 12575.80 218.30 54651.70 88888.00 2015-04-11 06:17:10.500 101 12575.85 218.32 54651.70 88888.00 2015-04-11 06:17:10.625 101 12575.85 218.35 54651.70 88888.00 2015-04-11 06:17:10.750 101 12575.80 218.38 54651.70 88888.00 2015-04-11 06:17:10.875 101 12575.85 218.38 54651.72 88888.00 2015-04-11 06:17:11.000 101 12575.90 218.38 54651.70 88888.00 2015-04-11 06:17:11.125 101 12575.95 218.38 54651.72 88888.00 2015-04-11 06:17:11.250 101 12575.95 218.43 54651.72 88888.00 2015-04-11 06:17:11.375 101 12575.92 218.40 54651.70 88888.00 2015-04-11 06:17:11.500 101 12575.83 218.40 54651.68 88888.00 2015-04-11 06:17:11.625 101 12575.80 218.40 54651.68 88888.00 2015-04-11 06:17:11.750 101 12575.92 218.43 54651.70 88888.00 2015-04-11 06:17:11.875 101 12575.95 218.43 54651.70 88888.00 2015-04-11 06:17:12.000 101 12575.92 218.45 54651.70 88888.00 2015-04-11 06:17:12.125 101 12575.92 218.45 54651.70 88888.00 2015-04-11 06:17:12.250 101 12575.98 218.45 54651.68 88888.00 2015-04-11 06:17:12.375 101 12576.00 218.50 54651.70 88888.00 2015-04-11 06:17:12.500 101 12575.98 218.50 54651.70 88888.00 2015-04-11 06:17:12.625 101 12575.95 218.53 54651.70 88888.00 2015-04-11 06:17:12.750 101 12575.92 218.53 54651.70 88888.00 2015-04-11 06:17:12.875 101 12575.92 218.50 54651.70 88888.00 2015-04-11 06:17:13.000 101 12575.88 218.55 54651.70 88888.00 2015-04-11 06:17:13.125 101 12575.88 218.55 54651.70 88888.00 2015-04-11 06:17:13.250 101 12575.77 218.53 54651.70 88888.00 2015-04-11 06:17:13.375 101 12575.85 218.55 54651.72 88888.00 2015-04-11 06:17:13.500 101 12575.85 218.55 54651.70 88888.00 2015-04-11 06:17:13.625 101 12575.80 218.53 54651.68 88888.00 2015-04-11 06:17:13.750 101 12575.80 218.57 54651.70 88888.00 2015-04-11 06:17:13.875 101 12575.80 218.57 54651.72 88888.00 2015-04-11 06:17:14.000 101 12575.80 218.57 54651.75 88888.00 2015-04-11 06:17:14.125 101 12575.77 218.57 54651.75 88888.00 2015-04-11 06:17:14.250 101 12575.77 218.55 54651.72 88888.00 2015-04-11 06:17:14.375 101 12575.77 218.57 54651.70 88888.00 2015-04-11 06:17:14.500 101 12575.83 218.60 54651.70 88888.00 2015-04-11 06:17:14.625 101 12575.92 218.60 54651.72 88888.00 2015-04-11 06:17:14.750 101 12575.90 218.60 54651.70 88888.00 2015-04-11 06:17:14.875 101 12575.83 218.57 54651.72 88888.00 2015-04-11 06:17:15.000 101 12575.88 218.60 54651.70 88888.00 2015-04-11 06:17:15.125 101 12575.92 218.60 54651.72 88888.00 2015-04-11 06:17:15.250 101 12575.88 218.60 54651.72 88888.00 2015-04-11 06:17:15.375 101 12575.83 218.65 54651.75 88888.00 2015-04-11 06:17:15.500 101 12575.80 218.70 54651.75 88888.00 2015-04-11 06:17:15.625 101 12575.83 218.72 54651.75 88888.00 2015-04-11 06:17:15.750 101 12575.83 218.70 54651.72 88888.00 2015-04-11 06:17:15.875 101 12575.85 218.72 54651.70 88888.00 2015-04-11 06:17:16.000 101 12575.85 218.72 54651.72 88888.00 2015-04-11 06:17:16.125 101 12575.80 218.75 54651.75 88888.00 2015-04-11 06:17:16.250 101 12575.75 218.72 54651.75 88888.00 2015-04-11 06:17:16.375 101 12575.77 218.78 54651.72 88888.00 2015-04-11 06:17:16.500 101 12575.80 218.80 54651.75 88888.00 2015-04-11 06:17:16.625 101 12575.83 218.82 54651.70 88888.00 2015-04-11 06:17:16.750 101 12575.83 218.82 54651.72 88888.00 2015-04-11 06:17:16.875 101 12575.80 218.82 54651.72 88888.00 2015-04-11 06:17:17.000 101 12575.85 218.88 54651.70 88888.00 2015-04-11 06:17:17.125 101 12575.92 218.90 54651.70 88888.00 2015-04-11 06:17:17.250 101 12575.92 218.90 54651.70 88888.00 2015-04-11 06:17:17.375 101 12575.98 218.90 54651.70 88888.00 2015-04-11 06:17:17.500 101 12575.98 218.85 54651.68 88888.00 2015-04-11 06:17:17.625 101 12575.95 218.88 54651.68 88888.00 2015-04-11 06:17:17.750 101 12575.95 218.93 54651.70 88888.00 2015-04-11 06:17:17.875 101 12575.98 218.93 54651.70 88888.00 2015-04-11 06:17:18.000 101 12576.00 218.95 54651.68 88888.00 2015-04-11 06:17:18.125 101 12575.95 218.93 54651.70 88888.00 2015-04-11 06:17:18.250 101 12575.90 218.93 54651.70 88888.00 2015-04-11 06:17:18.375 101 12575.95 218.97 54651.70 88888.00 2015-04-11 06:17:18.500 101 12575.98 218.97 54651.68 88888.00 2015-04-11 06:17:18.625 101 12575.95 218.95 54651.70 88888.00 2015-04-11 06:17:18.750 101 12575.90 219.00 54651.70 88888.00 2015-04-11 06:17:18.875 101 12575.90 219.00 54651.72 88888.00 2015-04-11 06:17:19.000 101 12576.00 219.00 54651.70 88888.00 2015-04-11 06:17:19.125 101 12576.00 219.00 54651.70 88888.00 2015-04-11 06:17:19.250 101 12575.88 219.00 54651.70 88888.00 2015-04-11 06:17:19.375 101 12575.90 219.00 54651.70 88888.00 2015-04-11 06:17:19.500 101 12575.92 219.03 54651.72 88888.00 2015-04-11 06:17:19.625 101 12575.90 219.03 54651.72 88888.00 2015-04-11 06:17:19.750 101 12575.92 219.00 54651.70 88888.00 2015-04-11 06:17:19.875 101 12575.92 219.03 54651.72 88888.00 2015-04-11 06:17:20.000 101 12575.90 219.03 54651.72 88888.00 2015-04-11 06:17:20.125 101 12575.85 219.03 54651.72 88888.00 2015-04-11 06:17:20.250 101 12575.83 219.03 54651.72 88888.00 2015-04-11 06:17:20.375 101 12575.83 219.03 54651.72 88888.00 2015-04-11 06:17:20.500 101 12575.83 219.03 54651.72 88888.00 2015-04-11 06:17:20.625 101 12575.88 219.07 54651.75 88888.00 2015-04-11 06:17:20.750 101 12575.85 219.07 54651.72 88888.00 2015-04-11 06:17:20.875 101 12575.80 219.05 54651.70 88888.00 2015-04-11 06:17:21.000 101 12575.83 219.05 54651.68 88888.00 2015-04-11 06:17:21.125 101 12575.85 219.05 54651.70 88888.00 2015-04-11 06:17:21.250 101 12575.80 219.05 54651.72 88888.00 2015-04-11 06:17:21.375 101 12575.85 219.05 54651.72 88888.00 2015-04-11 06:17:21.500 101 12575.88 219.00 54651.72 88888.00 2015-04-11 06:17:21.625 101 12575.90 219.00 54651.70 88888.00 2015-04-11 06:17:21.750 101 12575.90 218.97 54651.70 88888.00 2015-04-11 06:17:21.875 101 12575.90 218.97 54651.70 88888.00 2015-04-11 06:17:22.000 101 12575.88 218.97 54651.68 88888.00 2015-04-11 06:17:22.125 101 12575.92 219.00 54651.72 88888.00 2015-04-11 06:17:22.250 101 12575.95 218.97 54651.72 88888.00 2015-04-11 06:17:22.375 101 12575.95 219.00 54651.72 88888.00 2015-04-11 06:17:22.500 101 12575.90 219.03 54651.78 88888.00 2015-04-11 06:17:22.625 101 12575.85 219.03 54651.75 88888.00 2015-04-11 06:17:22.750 101 12575.85 219.03 54651.72 88888.00 2015-04-11 06:17:22.875 101 12575.90 219.00 54651.72 88888.00 2015-04-11 06:17:23.000 101 12575.90 219.00 54651.72 88888.00 2015-04-11 06:17:23.125 101 12575.85 219.00 54651.72 88888.00 2015-04-11 06:17:23.250 101 12575.85 219.05 54651.72 88888.00 2015-04-11 06:17:23.375 101 12575.92 219.07 54651.72 88888.00 2015-04-11 06:17:23.500 101 12575.90 219.10 54651.72 88888.00 2015-04-11 06:17:23.625 101 12575.90 219.07 54651.75 88888.00 2015-04-11 06:17:23.750 101 12575.90 219.10 54651.72 88888.00 2015-04-11 06:17:23.875 101 12575.88 219.07 54651.72 88888.00 2015-04-11 06:17:24.000 101 12575.90 219.07 54651.70 88888.00 2015-04-11 06:17:24.125 101 12575.88 219.07 54651.70 88888.00 2015-04-11 06:17:24.250 101 12575.88 219.07 54651.70 88888.00 2015-04-11 06:17:24.375 101 12575.88 219.07 54651.70 88888.00 2015-04-11 06:17:24.500 101 12575.85 219.07 54651.70 88888.00 2015-04-11 06:17:24.625 101 12575.83 219.07 54651.68 88888.00 2015-04-11 06:17:24.750 101 12575.90 219.10 54651.70 88888.00 2015-04-11 06:17:24.875 101 12575.90 219.10 54651.72 88888.00 2015-04-11 06:17:25.000 101 12575.85 219.12 54651.72 88888.00 2015-04-11 06:17:25.125 101 12575.85 219.12 54651.72 88888.00 2015-04-11 06:17:25.250 101 12575.88 219.10 54651.70 88888.00 2015-04-11 06:17:25.375 101 12575.90 219.07 54651.68 88888.00 2015-04-11 06:17:25.500 101 12575.88 219.10 54651.70 88888.00 2015-04-11 06:17:25.625 101 12575.90 219.15 54651.72 88888.00 2015-04-11 06:17:25.750 101 12575.92 219.15 54651.75 88888.00 2015-04-11 06:17:25.875 101 12575.92 219.15 54651.72 88888.00 2015-04-11 06:17:26.000 101 12575.98 219.18 54651.70 88888.00 2015-04-11 06:17:26.125 101 12576.00 219.18 54651.70 88888.00 2015-04-11 06:17:26.250 101 12575.90 219.15 54651.72 88888.00 2015-04-11 06:17:26.375 101 12575.88 219.18 54651.72 88888.00 2015-04-11 06:17:26.500 101 12575.92 219.15 54651.75 88888.00 2015-04-11 06:17:26.625 101 12575.95 219.18 54651.72 88888.00 2015-04-11 06:17:26.750 101 12575.95 219.18 54651.72 88888.00 2015-04-11 06:17:26.875 101 12575.90 219.15 54651.72 88888.00 2015-04-11 06:17:27.000 101 12575.90 219.18 54651.72 88888.00 2015-04-11 06:17:27.125 101 12575.88 219.18 54651.72 88888.00 2015-04-11 06:17:27.250 101 12575.85 219.18 54651.70 88888.00 2015-04-11 06:17:27.375 101 12575.92 219.20 54651.72 88888.00 2015-04-11 06:17:27.500 101 12575.95 219.20 54651.72 88888.00 2015-04-11 06:17:27.625 101 12575.88 219.18 54651.75 88888.00 2015-04-11 06:17:27.750 101 12575.80 219.15 54651.72 88888.00 2015-04-11 06:17:27.875 101 12575.80 219.15 54651.72 88888.00 2015-04-11 06:17:28.000 101 12575.88 219.18 54651.72 88888.00 2015-04-11 06:17:28.125 101 12575.95 219.18 54651.75 88888.00 2015-04-11 06:17:28.250 101 12575.95 219.15 54651.72 88888.00 2015-04-11 06:17:28.375 101 12575.98 219.15 54651.70 88888.00 2015-04-11 06:17:28.500 101 12576.05 219.15 54651.72 88888.00 2015-04-11 06:17:28.625 101 12576.05 219.20 54651.72 88888.00 2015-04-11 06:17:28.750 101 12575.98 219.18 54651.72 88888.00 2015-04-11 06:17:28.875 101 12575.95 219.15 54651.75 88888.00 2015-04-11 06:17:29.000 101 12575.98 219.15 54651.72 88888.00 2015-04-11 06:17:29.125 101 12576.00 219.15 54651.72 88888.00 2015-04-11 06:17:29.250 101 12576.00 219.15 54651.72 88888.00 2015-04-11 06:17:29.375 101 12576.00 219.12 54651.70 88888.00 2015-04-11 06:17:29.500 101 12576.02 219.15 54651.70 88888.00 2015-04-11 06:17:29.625 101 12576.02 219.15 54651.70 88888.00 2015-04-11 06:17:29.750 101 12576.02 219.15 54651.72 88888.00 2015-04-11 06:17:29.875 101 12576.05 219.15 54651.70 88888.00 2015-04-11 06:17:30.000 101 12576.08 219.15 54651.72 88888.00 2015-04-11 06:17:30.125 101 12576.05 219.15 54651.72 88888.00 2015-04-11 06:17:30.250 101 12576.00 219.15 54651.70 88888.00 2015-04-11 06:17:30.375 101 12576.00 219.10 54651.72 88888.00 2015-04-11 06:17:30.500 101 12576.00 219.12 54651.70 88888.00 2015-04-11 06:17:30.625 101 12576.02 219.12 54651.70 88888.00 2015-04-11 06:17:30.750 101 12576.10 219.10 54651.70 88888.00 2015-04-11 06:17:30.875 101 12576.15 219.10 54651.68 88888.00 2015-04-11 06:17:31.000 101 12576.15 219.12 54651.70 88888.00 2015-04-11 06:17:31.125 101 12576.15 219.10 54651.75 88888.00 2015-04-11 06:17:31.250 101 12576.10 219.05 54651.72 88888.00 2015-04-11 06:17:31.375 101 12576.15 219.07 54651.70 88888.00 2015-04-11 06:17:31.500 101 12576.12 219.07 54651.72 88888.00 2015-04-11 06:17:31.625 101 12576.12 219.12 54651.72 88888.00 2015-04-11 06:17:31.750 101 12576.08 219.12 54651.72 88888.00 2015-04-11 06:17:31.875 101 12576.10 219.07 54651.70 88888.00 2015-04-11 06:17:32.000 101 12576.17 219.07 54651.68 88888.00 2015-04-11 06:17:32.125 101 12576.23 219.12 54651.68 88888.00 2015-04-11 06:17:32.250 101 12576.15 219.10 54651.68 88888.00 2015-04-11 06:17:32.375 101 12576.15 219.10 54651.68 88888.00 2015-04-11 06:17:32.500 101 12576.17 219.07 54651.68 88888.00 2015-04-11 06:17:32.625 101 12576.20 219.05 54651.65 88888.00 2015-04-11 06:17:32.750 101 12576.25 219.07 54651.68 88888.00 2015-04-11 06:17:32.875 101 12576.30 219.07 54651.68 88888.00 2015-04-11 06:17:33.000 101 12576.30 219.07 54651.68 88888.00 2015-04-11 06:17:33.125 101 12576.30 219.10 54651.65 88888.00 2015-04-11 06:17:33.250 101 12576.27 219.07 54651.68 88888.00 2015-04-11 06:17:33.375 101 12576.25 219.10 54651.68 88888.00 2015-04-11 06:17:33.500 101 12576.27 219.05 54651.68 88888.00 2015-04-11 06:17:33.625 101 12576.27 219.05 54651.68 88888.00 2015-04-11 06:17:33.750 101 12576.30 219.07 54651.68 88888.00 2015-04-11 06:17:33.875 101 12576.33 219.10 54651.70 88888.00 2015-04-11 06:17:34.000 101 12576.30 219.07 54651.68 88888.00 2015-04-11 06:17:34.125 101 12576.30 219.05 54651.68 88888.00 2015-04-11 06:17:34.250 101 12576.30 219.03 54651.70 88888.00 2015-04-11 06:17:34.375 101 12576.38 219.05 54651.70 88888.00 2015-04-11 06:17:34.500 101 12576.42 219.07 54651.70 88888.00 2015-04-11 06:17:34.625 101 12576.40 219.07 54651.70 88888.00 2015-04-11 06:17:34.750 101 12576.42 219.05 54651.68 88888.00 2015-04-11 06:17:34.875 101 12576.40 219.03 54651.65 88888.00 2015-04-11 06:17:35.000 101 12576.40 219.03 54651.68 88888.00 2015-04-11 06:17:35.125 101 12576.40 219.05 54651.68 88888.00 2015-04-11 06:17:35.250 101 12576.45 219.03 54651.65 88888.00 2015-04-11 06:17:35.375 101 12576.50 219.03 54651.68 88888.00 2015-04-11 06:17:35.500 101 12576.48 219.03 54651.70 88888.00 2015-04-11 06:17:35.625 101 12576.42 218.97 54651.70 88888.00 2015-04-11 06:17:35.750 101 12576.40 218.95 54651.68 88888.00 2015-04-11 06:17:35.875 101 12576.48 218.95 54651.68 88888.00 2015-04-11 06:17:36.000 101 12576.55 218.97 54651.65 88888.00 2015-04-11 06:17:36.125 101 12576.58 218.97 54651.65 88888.00 2015-04-11 06:17:36.250 101 12576.48 218.97 54651.65 88888.00 2015-04-11 06:17:36.375 101 12576.50 218.97 54651.68 88888.00 2015-04-11 06:17:36.500 101 12576.52 218.95 54651.70 88888.00 2015-04-11 06:17:36.625 101 12576.58 218.95 54651.68 88888.00 2015-04-11 06:17:36.750 101 12576.58 218.97 54651.68 88888.00 2015-04-11 06:17:36.875 101 12576.58 218.95 54651.68 88888.00 2015-04-11 06:17:37.000 101 12576.55 218.95 54651.68 88888.00 2015-04-11 06:17:37.125 101 12576.50 218.93 54651.68 88888.00 2015-04-11 06:17:37.250 101 12576.45 218.93 54651.65 88888.00 2015-04-11 06:17:37.375 101 12576.48 218.93 54651.65 88888.00 2015-04-11 06:17:37.500 101 12576.50 218.90 54651.68 88888.00 2015-04-11 06:17:37.625 101 12576.45 218.90 54651.68 88888.00 2015-04-11 06:17:37.750 101 12576.42 218.90 54651.68 88888.00 2015-04-11 06:17:37.875 101 12576.48 218.90 54651.68 88888.00 2015-04-11 06:17:38.000 101 12576.50 218.88 54651.70 88888.00 2015-04-11 06:17:38.125 101 12576.50 218.88 54651.70 88888.00 2015-04-11 06:17:38.250 101 12576.55 218.85 54651.70 88888.00 2015-04-11 06:17:38.375 101 12576.55 218.82 54651.70 88888.00 2015-04-11 06:17:38.500 101 12576.45 218.85 54651.65 88888.00 2015-04-11 06:17:38.625 101 12576.45 218.82 54651.65 88888.00 2015-04-11 06:17:38.750 101 12576.48 218.82 54651.65 88888.00 2015-04-11 06:17:38.875 101 12576.50 218.85 54651.68 88888.00 2015-04-11 06:17:39.000 101 12576.50 218.85 54651.70 88888.00 2015-04-11 06:17:39.125 101 12576.50 218.78 54651.72 88888.00 2015-04-11 06:17:39.250 101 12576.50 218.80 54651.70 88888.00 2015-04-11 06:17:39.375 101 12576.58 218.82 54651.68 88888.00 2015-04-11 06:17:39.500 101 12576.60 218.82 54651.72 88888.00 2015-04-11 06:17:39.625 101 12576.62 218.80 54651.72 88888.00 2015-04-11 06:17:39.750 101 12576.62 218.75 54651.72 88888.00 2015-04-11 06:17:39.875 101 12576.58 218.78 54651.68 88888.00 2015-04-11 06:17:40.000 101 12576.55 218.75 54651.70 88888.00 2015-04-11 06:17:40.125 101 12576.58 218.78 54651.72 88888.00 2015-04-11 06:17:40.250 101 12576.60 218.72 54651.72 88888.00 2015-04-11 06:17:40.375 101 12576.67 218.72 54651.72 88888.00 2015-04-11 06:17:40.500 101 12576.73 218.75 54651.70 88888.00 2015-04-11 06:17:40.625 101 12576.73 218.75 54651.68 88888.00 2015-04-11 06:17:40.750 101 12576.73 218.72 54651.70 88888.00 2015-04-11 06:17:40.875 101 12576.70 218.70 54651.70 88888.00 2015-04-11 06:17:41.000 101 12576.70 218.70 54651.70 88888.00 2015-04-11 06:17:41.125 101 12576.67 218.70 54651.70 88888.00 2015-04-11 06:17:41.250 101 12576.67 218.70 54651.72 88888.00 2015-04-11 06:17:41.375 101 12576.70 218.72 54651.70 88888.00 2015-04-11 06:17:41.500 101 12576.67 218.70 54651.68 88888.00 2015-04-11 06:17:41.625 101 12576.70 218.70 54651.68 88888.00 2015-04-11 06:17:41.750 101 12576.73 218.68 54651.70 88888.00 2015-04-11 06:17:41.875 101 12576.70 218.68 54651.70 88888.00 2015-04-11 06:17:42.000 101 12576.75 218.68 54651.70 88888.00 2015-04-11 06:17:42.125 101 12576.73 218.68 54651.70 88888.00 2015-04-11 06:17:42.250 101 12576.70 218.65 54651.70 88888.00 2015-04-11 06:17:42.375 101 12576.70 218.68 54651.70 88888.00 2015-04-11 06:17:42.500 101 12576.70 218.65 54651.68 88888.00 2015-04-11 06:17:42.625 101 12576.75 218.65 54651.70 88888.00 2015-04-11 06:17:42.750 101 12576.75 218.68 54651.70 88888.00 2015-04-11 06:17:42.875 101 12576.75 218.68 54651.70 88888.00 2015-04-11 06:17:43.000 101 12576.77 218.65 54651.68 88888.00 2015-04-11 06:17:43.125 101 12576.80 218.62 54651.70 88888.00 2015-04-11 06:17:43.250 101 12576.80 218.65 54651.72 88888.00 2015-04-11 06:17:43.375 101 12576.83 218.65 54651.72 88888.00 2015-04-11 06:17:43.500 101 12576.83 218.65 54651.70 88888.00 2015-04-11 06:17:43.625 101 12576.80 218.62 54651.68 88888.00 2015-04-11 06:17:43.750 101 12576.85 218.65 54651.65 88888.00 2015-04-11 06:17:43.875 101 12576.90 218.65 54651.68 88888.00 2015-04-11 06:17:44.000 101 12576.88 218.62 54651.68 88888.00 2015-04-11 06:17:44.125 101 12576.90 218.62 54651.68 88888.00 2015-04-11 06:17:44.250 101 12576.95 218.60 54651.72 88888.00 2015-04-11 06:17:44.375 101 12577.00 218.60 54651.72 88888.00 2015-04-11 06:17:44.500 101 12576.98 218.60 54651.68 88888.00 2015-04-11 06:17:44.625 101 12576.92 218.57 54651.65 88888.00 2015-04-11 06:17:44.750 101 12576.98 218.60 54651.65 88888.00 2015-04-11 06:17:44.875 101 12577.08 218.55 54651.65 88888.00 2015-04-11 06:17:45.000 101 12577.10 218.55 54651.65 88888.00 2015-04-11 06:17:45.125 101 12577.10 218.55 54651.68 88888.00 2015-04-11 06:17:45.250 101 12577.10 218.53 54651.68 88888.00 2015-04-11 06:17:45.375 101 12577.15 218.55 54651.70 88888.00 2015-04-11 06:17:45.500 101 12577.15 218.53 54651.68 88888.00 2015-04-11 06:17:45.625 101 12577.10 218.55 54651.70 88888.00 2015-04-11 06:17:45.750 101 12577.05 218.55 54651.70 88888.00 2015-04-11 06:17:45.875 101 12577.12 218.53 54651.68 88888.00 2015-04-11 06:17:46.000 101 12577.17 218.57 54651.68 88888.00 2015-04-11 06:17:46.125 101 12577.12 218.55 54651.68 88888.00 2015-04-11 06:17:46.250 101 12577.08 218.47 54651.68 88888.00 2015-04-11 06:17:46.375 101 12577.10 218.45 54651.65 88888.00 2015-04-11 06:17:46.500 101 12577.12 218.47 54651.68 88888.00 2015-04-11 06:17:46.625 101 12577.12 218.50 54651.70 88888.00 2015-04-11 06:17:46.750 101 12577.15 218.50 54651.70 88888.00 2015-04-11 06:17:46.875 101 12577.12 218.47 54651.68 88888.00 2015-04-11 06:17:47.000 101 12577.12 218.47 54651.70 88888.00 2015-04-11 06:17:47.125 101 12577.08 218.47 54651.72 88888.00 2015-04-11 06:17:47.250 101 12577.08 218.47 54651.70 88888.00 2015-04-11 06:17:47.375 101 12577.12 218.50 54651.68 88888.00 2015-04-11 06:17:47.500 101 12577.17 218.47 54651.68 88888.00 2015-04-11 06:17:47.625 101 12577.17 218.45 54651.68 88888.00 2015-04-11 06:17:47.750 101 12577.25 218.45 54651.70 88888.00 2015-04-11 06:17:47.875 101 12577.27 218.40 54651.70 88888.00 2015-04-11 06:17:48.000 101 12577.27 218.38 54651.70 88888.00 2015-04-11 06:17:48.125 101 12577.25 218.35 54651.68 88888.00 2015-04-11 06:17:48.250 101 12577.27 218.35 54651.70 88888.00 2015-04-11 06:17:48.375 101 12577.30 218.38 54651.70 88888.00 2015-04-11 06:17:48.500 101 12577.27 218.38 54651.70 88888.00 2015-04-11 06:17:48.625 101 12577.25 218.38 54651.70 88888.00 2015-04-11 06:17:48.750 101 12577.30 218.35 54651.68 88888.00 2015-04-11 06:17:48.875 101 12577.38 218.32 54651.70 88888.00 2015-04-11 06:17:49.000 101 12577.40 218.30 54651.72 88888.00 2015-04-11 06:17:49.125 101 12577.45 218.30 54651.72 88888.00 2015-04-11 06:17:49.250 101 12577.42 218.30 54651.72 88888.00 2015-04-11 06:17:49.375 101 12577.48 218.30 54651.72 88888.00 2015-04-11 06:17:49.500 101 12577.45 218.30 54651.72 88888.00 2015-04-11 06:17:49.625 101 12577.42 218.28 54651.70 88888.00 2015-04-11 06:17:49.750 101 12577.42 218.25 54651.70 88888.00 2015-04-11 06:17:49.875 101 12577.42 218.22 54651.72 88888.00 2015-04-11 06:17:50.000 101 12577.42 218.22 54651.72 88888.00 2015-04-11 06:17:50.125 101 12577.40 218.20 54651.72 88888.00 2015-04-11 06:17:50.250 101 12577.38 218.20 54651.72 88888.00 2015-04-11 06:17:50.375 101 12577.40 218.18 54651.70 88888.00 2015-04-11 06:17:50.500 101 12577.35 218.12 54651.68 88888.00 2015-04-11 06:17:50.625 101 12577.38 218.12 54651.70 88888.00 2015-04-11 06:17:50.750 101 12577.42 218.15 54651.72 88888.00 2015-04-11 06:17:50.875 101 12577.42 218.18 54651.75 88888.00 2015-04-11 06:17:51.000 101 12577.42 218.15 54651.75 88888.00 2015-04-11 06:17:51.125 101 12577.40 218.12 54651.75 88888.00 2015-04-11 06:17:51.250 101 12577.33 218.10 54651.72 88888.00 2015-04-11 06:17:51.375 101 12577.33 218.07 54651.72 88888.00 2015-04-11 06:17:51.500 101 12577.38 218.10 54651.72 88888.00 2015-04-11 06:17:51.625 101 12577.42 218.10 54651.75 88888.00 2015-04-11 06:17:51.750 101 12577.45 218.10 54651.78 88888.00 2015-04-11 06:17:51.875 101 12577.45 218.07 54651.78 88888.00 2015-04-11 06:17:52.000 101 12577.50 218.05 54651.72 88888.00 2015-04-11 06:17:52.125 101 12577.50 218.05 54651.75 88888.00 2015-04-11 06:17:52.250 101 12577.48 218.05 54651.78 88888.00 2015-04-11 06:17:52.375 101 12577.48 218.00 54651.72 88888.00 2015-04-11 06:17:52.500 101 12577.45 217.97 54651.72 88888.00 2015-04-11 06:17:52.625 101 12577.45 217.97 54651.72 88888.00 2015-04-11 06:17:52.750 101 12577.40 217.97 54651.72 88888.00 2015-04-11 06:17:52.875 101 12577.42 217.93 54651.72 88888.00 2015-04-11 06:17:53.000 101 12577.48 217.95 54651.72 88888.00 2015-04-11 06:17:53.125 101 12577.48 217.95 54651.72 88888.00 2015-04-11 06:17:53.250 101 12577.42 217.95 54651.70 88888.00 2015-04-11 06:17:53.375 101 12577.52 217.93 54651.72 88888.00 2015-04-11 06:17:53.500 101 12577.55 217.93 54651.72 88888.00 2015-04-11 06:17:53.625 101 12577.52 217.90 54651.75 88888.00 2015-04-11 06:17:53.750 101 12577.45 217.88 54651.72 88888.00 2015-04-11 06:17:53.875 101 12577.42 217.85 54651.72 88888.00 2015-04-11 06:17:54.000 101 12577.52 217.85 54651.72 88888.00 2015-04-11 06:17:54.125 101 12577.55 217.88 54651.78 88888.00 2015-04-11 06:17:54.250 101 12577.55 217.85 54651.80 88888.00 2015-04-11 06:17:54.375 101 12577.60 217.85 54651.80 88888.00 2015-04-11 06:17:54.500 101 12577.60 217.85 54651.80 88888.00 2015-04-11 06:17:54.625 101 12577.60 217.82 54651.80 88888.00 2015-04-11 06:17:54.750 101 12577.62 217.80 54651.78 88888.00 2015-04-11 06:17:54.875 101 12577.58 217.80 54651.75 88888.00 2015-04-11 06:17:55.000 101 12577.55 217.78 54651.78 88888.00 2015-04-11 06:17:55.125 101 12577.50 217.75 54651.80 88888.00 2015-04-11 06:17:55.250 101 12577.50 217.75 54651.80 88888.00 2015-04-11 06:17:55.375 101 12577.60 217.75 54651.80 88888.00 2015-04-11 06:17:55.500 101 12577.65 217.72 54651.80 88888.00 2015-04-11 06:17:55.625 101 12577.65 217.68 54651.78 88888.00 2015-04-11 06:17:55.750 101 12577.62 217.70 54651.80 88888.00 2015-04-11 06:17:55.875 101 12577.60 217.70 54651.82 88888.00 2015-04-11 06:17:56.000 101 12577.60 217.70 54651.80 88888.00 2015-04-11 06:17:56.125 101 12577.62 217.70 54651.80 88888.00 2015-04-11 06:17:56.250 101 12577.58 217.68 54651.78 88888.00 2015-04-11 06:17:56.375 101 12577.62 217.68 54651.80 88888.00 2015-04-11 06:17:56.500 101 12577.65 217.62 54651.80 88888.00 2015-04-11 06:17:56.625 101 12577.70 217.62 54651.80 88888.00 2015-04-11 06:17:56.750 101 12577.73 217.62 54651.80 88888.00 2015-04-11 06:17:56.875 101 12577.73 217.62 54651.80 88888.00 2015-04-11 06:17:57.000 101 12577.75 217.62 54651.82 88888.00 2015-04-11 06:17:57.125 101 12577.75 217.60 54651.80 88888.00 2015-04-11 06:17:57.250 101 12577.75 217.57 54651.82 88888.00 2015-04-11 06:17:57.375 101 12577.75 217.57 54651.88 88888.00 2015-04-11 06:17:57.500 101 12577.73 217.57 54651.85 88888.00 2015-04-11 06:17:57.625 101 12577.75 217.57 54651.88 88888.00 2015-04-11 06:17:57.750 101 12577.73 217.55 54651.82 88888.00 2015-04-11 06:17:57.875 101 12577.75 217.53 54651.85 88888.00 2015-04-11 06:17:58.000 101 12577.77 217.47 54651.85 88888.00 2015-04-11 06:17:58.125 101 12577.77 217.45 54651.88 88888.00 2015-04-11 06:17:58.250 101 12577.80 217.45 54651.88 88888.00 2015-04-11 06:17:58.375 101 12577.85 217.45 54651.88 88888.00 2015-04-11 06:17:58.500 101 12577.85 217.43 54651.85 88888.00 2015-04-11 06:17:58.625 101 12577.85 217.43 54651.88 88888.00 2015-04-11 06:17:58.750 101 12577.88 217.43 54651.88 88888.00 2015-04-11 06:17:58.875 101 12577.90 217.43 54651.88 88888.00 2015-04-11 06:17:59.000 101 12577.88 217.40 54651.88 88888.00 2015-04-11 06:17:59.125 101 12577.92 217.38 54651.88 88888.00 2015-04-11 06:17:59.250 101 12577.90 217.35 54651.88 88888.00 2015-04-11 06:17:59.375 101 12577.95 217.35 54651.90 88888.00 2015-04-11 06:17:59.500 101 12577.95 217.35 54651.90 88888.00 2015-04-11 06:17:59.625 101 12577.92 217.32 54651.90 88888.00 2015-04-11 06:17:59.750 101 12577.95 217.32 54651.90 88888.00 2015-04-11 06:17:59.875 101 12577.98 217.35 54651.90 88888.00 2015-04-11 06:18:00.000 101 12578.02 217.38 54651.93 88888.00 2015-04-11 06:18:00.125 101 12578.00 217.35 54651.93 88888.00 2015-04-11 06:18:00.250 101 12578.00 217.32 54651.93 88888.00 2015-04-11 06:18:00.375 101 12578.08 217.30 54651.90 88888.00 2015-04-11 06:18:00.500 101 12578.15 217.32 54651.90 88888.00 2015-04-11 06:18:00.625 101 12578.12 217.30 54651.93 88888.00 2015-04-11 06:18:00.750 101 12578.02 217.30 54651.93 88888.00 2015-04-11 06:18:00.875 101 12578.02 217.28 54651.93 88888.00 2015-04-11 06:18:01.000 101 12578.12 217.28 54651.93 88888.00 2015-04-11 06:18:01.125 101 12578.20 217.25 54651.93 88888.00 2015-04-11 06:18:01.250 101 12578.17 217.22 54651.93 88888.00 2015-04-11 06:18:01.375 101 12578.20 217.22 54651.90 88888.00 2015-04-11 06:18:01.500 101 12578.23 217.20 54651.90 88888.00 2015-04-11 06:18:01.625 101 12578.17 217.22 54651.93 88888.00 2015-04-11 06:18:01.750 101 12578.12 217.25 54651.95 88888.00 2015-04-11 06:18:01.875 101 12578.15 217.20 54651.95 88888.00 2015-04-11 06:18:02.000 101 12578.12 217.18 54651.93 88888.00 2015-04-11 06:18:02.125 101 12578.08 217.18 54651.93 88888.00 2015-04-11 06:18:02.250 101 12578.10 217.15 54651.93 88888.00 2015-04-11 06:18:02.375 101 12578.27 217.15 54651.95 88888.00 2015-04-11 06:18:02.500 101 12578.35 217.15 54651.95 88888.00 2015-04-11 06:18:02.625 101 12578.35 217.12 54651.93 88888.00 2015-04-11 06:18:02.750 101 12578.33 217.12 54651.93 88888.00 2015-04-11 06:18:02.875 101 12578.25 217.05 54651.93 88888.00 2015-04-11 06:18:03.000 101 12578.25 217.03 54651.93 88888.00 2015-04-11 06:18:03.125 101 12578.30 217.00 54651.95 88888.00 2015-04-11 06:18:03.250 101 12578.33 217.05 54651.97 88888.00 2015-04-11 06:18:03.375 101 12578.38 217.05 54651.97 88888.00 2015-04-11 06:18:03.500 101 12578.33 217.05 54651.97 88888.00 2015-04-11 06:18:03.625 101 12578.30 217.00 54651.95 88888.00 2015-04-11 06:18:03.750 101 12578.33 216.97 54651.95 88888.00 2015-04-11 06:18:03.875 101 12578.33 216.95 54651.95 88888.00 2015-04-11 06:18:04.000 101 12578.35 216.95 54651.97 88888.00 2015-04-11 06:18:04.125 101 12578.40 216.95 54651.97 88888.00 2015-04-11 06:18:04.250 101 12578.40 216.93 54651.95 88888.00 2015-04-11 06:18:04.375 101 12578.35 216.90 54651.95 88888.00 2015-04-11 06:18:04.500 101 12578.33 216.90 54651.97 88888.00 2015-04-11 06:18:04.625 101 12578.38 216.88 54652.00 88888.00 2015-04-11 06:18:04.750 101 12578.42 216.85 54652.00 88888.00 2015-04-11 06:18:04.875 101 12578.45 216.82 54652.00 88888.00 2015-04-11 06:18:05.000 101 12578.45 216.82 54652.03 88888.00 2015-04-11 06:18:05.125 101 12578.48 216.85 54652.05 88888.00 2015-04-11 06:18:05.250 101 12578.42 216.82 54652.03 88888.00 2015-04-11 06:18:05.375 101 12578.38 216.78 54652.00 88888.00 2015-04-11 06:18:05.500 101 12578.40 216.75 54652.03 88888.00 2015-04-11 06:18:05.625 101 12578.48 216.75 54652.03 88888.00 2015-04-11 06:18:05.750 101 12578.45 216.72 54652.03 88888.00 2015-04-11 06:18:05.875 101 12578.42 216.72 54652.03 88888.00 2015-04-11 06:18:06.000 101 12578.42 216.72 54652.03 88888.00 2015-04-11 06:18:06.125 101 12578.48 216.70 54652.03 88888.00 2015-04-11 06:18:06.250 101 12578.48 216.70 54652.03 88888.00 2015-04-11 06:18:06.375 101 12578.52 216.70 54652.05 88888.00 2015-04-11 06:18:06.500 101 12578.55 216.68 54652.05 88888.00 2015-04-11 06:18:06.625 101 12578.50 216.65 54652.05 88888.00 2015-04-11 06:18:06.750 101 12578.48 216.65 54652.05 88888.00 2015-04-11 06:18:06.875 101 12578.45 216.62 54652.07 88888.00 2015-04-11 06:18:07.000 101 12578.52 216.60 54652.05 88888.00 2015-04-11 06:18:07.125 101 12578.55 216.60 54652.07 88888.00 2015-04-11 06:18:07.250 101 12578.48 216.55 54652.05 88888.00 2015-04-11 06:18:07.375 101 12578.50 216.57 54652.05 88888.00 2015-04-11 06:18:07.500 101 12578.55 216.55 54652.07 88888.00 2015-04-11 06:18:07.625 101 12578.50 216.55 54652.07 88888.00 2015-04-11 06:18:07.750 101 12578.52 216.53 54652.07 88888.00 2015-04-11 06:18:07.875 101 12578.52 216.47 54652.07 88888.00 2015-04-11 06:18:08.000 101 12578.58 216.47 54652.07 88888.00 2015-04-11 06:18:08.125 101 12578.55 216.45 54652.07 88888.00 2015-04-11 06:18:08.250 101 12578.48 216.45 54652.07 88888.00 2015-04-11 06:18:08.375 101 12578.52 216.45 54652.10 88888.00 2015-04-11 06:18:08.500 101 12578.55 216.45 54652.10 88888.00 2015-04-11 06:18:08.625 101 12578.60 216.43 54652.10 88888.00 2015-04-11 06:18:08.750 101 12578.67 216.43 54652.10 88888.00 2015-04-11 06:18:08.875 101 12578.73 216.40 54652.07 88888.00 2015-04-11 06:18:09.000 101 12578.67 216.35 54652.07 88888.00 2015-04-11 06:18:09.125 101 12578.73 216.32 54652.10 88888.00 2015-04-11 06:18:09.250 101 12578.75 216.30 54652.10 88888.00 2015-04-11 06:18:09.375 101 12578.75 216.32 54652.10 88888.00 2015-04-11 06:18:09.500 101 12578.67 216.30 54652.10 88888.00 2015-04-11 06:18:09.625 101 12578.70 216.30 54652.10 88888.00 2015-04-11 06:18:09.750 101 12578.73 216.25 54652.12 88888.00 2015-04-11 06:18:09.875 101 12578.73 216.28 54652.12 88888.00 2015-04-11 06:18:10.000 101 12578.73 216.25 54652.15 88888.00 2015-04-11 06:18:10.125 101 12578.77 216.25 54652.18 88888.00 2015-04-11 06:18:10.250 101 12578.75 216.25 54652.20 88888.00 2015-04-11 06:18:10.375 101 12578.77 216.22 54652.18 88888.00 2015-04-11 06:18:10.500 101 12578.80 216.20 54652.18 88888.00 2015-04-11 06:18:10.625 101 12578.77 216.18 54652.18 88888.00 2015-04-11 06:18:10.750 101 12578.77 216.18 54652.20 88888.00 2015-04-11 06:18:10.875 101 12578.85 216.12 54652.15 88888.00 2015-04-11 06:18:11.000 101 12578.85 216.12 54652.15 88888.00 2015-04-11 06:18:11.125 101 12578.85 216.12 54652.15 88888.00 2015-04-11 06:18:11.250 101 12578.80 216.12 54652.18 88888.00 2015-04-11 06:18:11.375 101 12578.83 216.15 54652.18 88888.00 2015-04-11 06:18:11.500 101 12578.90 216.12 54652.20 88888.00 2015-04-11 06:18:11.625 101 12578.90 216.07 54652.18 88888.00 2015-04-11 06:18:11.750 101 12578.90 216.05 54652.20 88888.00 2015-04-11 06:18:11.875 101 12578.90 216.03 54652.18 88888.00 2015-04-11 06:18:12.000 101 12578.95 216.00 54652.18 88888.00 2015-04-11 06:18:12.125 101 12578.95 216.00 54652.18 88888.00 2015-04-11 06:18:12.250 101 12578.92 216.03 54652.22 88888.00 2015-04-11 06:18:12.375 101 12578.95 216.03 54652.22 88888.00 2015-04-11 06:18:12.500 101 12578.92 216.00 54652.22 88888.00 2015-04-11 06:18:12.625 101 12578.98 215.97 54652.25 88888.00 2015-04-11 06:18:12.750 101 12578.95 215.97 54652.25 88888.00 2015-04-11 06:18:12.875 101 12578.92 215.97 54652.22 88888.00 2015-04-11 06:18:13.000 101 12578.90 215.93 54652.22 88888.00 2015-04-11 06:18:13.125 101 12578.95 215.93 54652.22 88888.00 2015-04-11 06:18:13.250 101 12578.95 215.88 54652.22 88888.00 2015-04-11 06:18:13.375 101 12578.95 215.85 54652.22 88888.00 2015-04-11 06:18:13.500 101 12578.90 215.82 54652.25 88888.00 2015-04-11 06:18:13.625 101 12578.95 215.80 54652.25 88888.00 2015-04-11 06:18:13.750 101 12579.05 215.80 54652.25 88888.00 2015-04-11 06:18:13.875 101 12579.05 215.82 54652.28 88888.00 2015-04-11 06:18:14.000 101 12579.00 215.80 54652.28 88888.00 2015-04-11 06:18:14.125 101 12579.02 215.78 54652.28 88888.00 2015-04-11 06:18:14.250 101 12579.02 215.75 54652.28 88888.00 2015-04-11 06:18:14.375 101 12579.00 215.72 54652.25 88888.00 2015-04-11 06:18:14.500 101 12579.05 215.72 54652.28 88888.00 2015-04-11 06:18:14.625 101 12579.05 215.70 54652.28 88888.00 2015-04-11 06:18:14.750 101 12579.15 215.68 54652.30 88888.00 2015-04-11 06:18:14.875 101 12579.15 215.68 54652.32 88888.00 2015-04-11 06:18:15.000 101 12579.12 215.70 54652.32 88888.00 2015-04-11 06:18:15.125 101 12579.00 215.62 54652.30 88888.00 2015-04-11 06:18:15.250 101 12578.88 215.60 54652.32 88888.00 2015-04-11 06:18:15.375 101 12578.98 215.62 54652.32 88888.00 2015-04-11 06:18:15.500 101 12579.05 215.60 54652.35 88888.00 2015-04-11 06:18:15.625 101 12579.10 215.60 54652.32 88888.00 2015-04-11 06:18:15.750 101 12579.12 215.57 54652.35 88888.00 2015-04-11 06:18:15.875 101 12579.12 215.57 54652.35 88888.00 2015-04-11 06:18:16.000 101 12579.10 215.57 54652.35 88888.00 2015-04-11 06:18:16.125 101 12579.00 215.55 54652.35 88888.00 2015-04-11 06:18:16.250 101 12578.98 215.53 54652.35 88888.00 2015-04-11 06:18:16.375 101 12579.08 215.50 54652.35 88888.00 2015-04-11 06:18:16.500 101 12579.12 215.47 54652.32 88888.00 2015-04-11 06:18:16.625 101 12579.05 215.45 54652.38 88888.00 2015-04-11 06:18:16.750 101 12579.08 215.47 54652.38 88888.00 2015-04-11 06:18:16.875 101 12579.08 215.50 54652.43 88888.00 2015-04-11 06:18:17.000 101 12579.15 215.47 54652.40 88888.00 2015-04-11 06:18:17.125 101 12579.17 215.45 54652.40 88888.00 2015-04-11 06:18:17.250 101 12579.12 215.45 54652.40 88888.00 2015-04-11 06:18:17.375 101 12579.15 215.45 54652.38 88888.00 2015-04-11 06:18:17.500 101 12579.15 215.43 54652.40 88888.00 2015-04-11 06:18:17.625 101 12579.17 215.43 54652.43 88888.00 2015-04-11 06:18:17.750 101 12579.15 215.40 54652.43 88888.00 2015-04-11 06:18:17.875 101 12579.12 215.40 54652.43 88888.00 2015-04-11 06:18:18.000 101 12579.17 215.40 54652.45 88888.00 2015-04-11 06:18:18.125 101 12579.23 215.38 54652.45 88888.00 2015-04-11 06:18:18.250 101 12579.17 215.35 54652.45 88888.00 2015-04-11 06:18:18.375 101 12579.17 215.35 54652.45 88888.00 2015-04-11 06:18:18.500 101 12579.17 215.35 54652.43 88888.00 2015-04-11 06:18:18.625 101 12579.12 215.32 54652.45 88888.00 2015-04-11 06:18:18.750 101 12579.10 215.32 54652.43 88888.00 2015-04-11 06:18:18.875 101 12579.08 215.32 54652.43 88888.00 2015-04-11 06:18:19.000 101 12579.12 215.32 54652.45 88888.00 2015-04-11 06:18:19.125 101 12579.20 215.32 54652.45 88888.00 2015-04-11 06:18:19.250 101 12579.17 215.30 54652.47 88888.00 2015-04-11 06:18:19.375 101 12579.15 215.30 54652.47 88888.00 2015-04-11 06:18:19.500 101 12579.15 215.32 54652.47 88888.00 2015-04-11 06:18:19.625 101 12579.15 215.30 54652.47 88888.00 2015-04-11 06:18:19.750 101 12579.23 215.30 54652.53 88888.00 2015-04-11 06:18:19.875 101 12579.27 215.28 54652.50 88888.00 2015-04-11 06:18:20.000 101 12579.35 215.25 54652.50 88888.00 2015-04-11 06:18:20.125 101 12579.30 215.28 54652.53 88888.00 2015-04-11 06:18:20.250 101 12579.25 215.25 54652.55 88888.00 2015-04-11 06:18:20.375 101 12579.27 215.25 54652.55 88888.00 2015-04-11 06:18:20.500 101 12579.33 215.25 54652.55 88888.00 2015-04-11 06:18:20.625 101 12579.30 215.20 54652.53 88888.00 2015-04-11 06:18:20.750 101 12579.25 215.20 54652.55 88888.00 2015-04-11 06:18:20.875 101 12579.17 215.20 54652.55 88888.00 2015-04-11 06:18:21.000 101 12579.20 215.18 54652.53 88888.00 2015-04-11 06:18:21.125 101 12579.30 215.20 54652.57 88888.00 2015-04-11 06:18:21.250 101 12579.30 215.15 54652.57 88888.00 2015-04-11 06:18:21.375 101 12579.30 215.15 54652.60 88888.00 2015-04-11 06:18:21.500 101 12579.25 215.15 54652.60 88888.00 2015-04-11 06:18:21.625 101 12579.25 215.12 54652.57 88888.00 2015-04-11 06:18:21.750 101 12579.27 215.12 54652.60 88888.00 2015-04-11 06:18:21.875 101 12579.27 215.12 54652.62 88888.00 2015-04-11 06:18:22.000 101 12579.30 215.10 54652.60 88888.00 2015-04-11 06:18:22.125 101 12579.33 215.07 54652.62 88888.00 2015-04-11 06:18:22.250 101 12579.30 215.07 54652.65 88888.00 2015-04-11 06:18:22.375 101 12579.30 215.07 54652.65 88888.00 2015-04-11 06:18:22.500 101 12579.25 215.05 54652.62 88888.00 2015-04-11 06:18:22.625 101 12579.23 215.05 54652.62 88888.00 2015-04-11 06:18:22.750 101 12579.25 215.05 54652.65 88888.00 2015-04-11 06:18:22.875 101 12579.27 215.03 54652.68 88888.00 2015-04-11 06:18:23.000 101 12579.27 215.00 54652.62 88888.00 2015-04-11 06:18:23.125 101 12579.30 215.00 54652.62 88888.00 2015-04-11 06:18:23.250 101 12579.33 215.00 54652.62 88888.00 2015-04-11 06:18:23.375 101 12579.30 214.97 54652.65 88888.00 2015-04-11 06:18:23.500 101 12579.30 214.95 54652.65 88888.00 2015-04-11 06:18:23.625 101 12579.33 214.95 54652.65 88888.00 2015-04-11 06:18:23.750 101 12579.35 214.95 54652.65 88888.00 2015-04-11 06:18:23.875 101 12579.33 214.93 54652.68 88888.00 2015-04-11 06:18:24.000 101 12579.35 214.90 54652.65 88888.00 2015-04-11 06:18:24.125 101 12579.40 214.90 54652.68 88888.00 2015-04-11 06:18:24.250 101 12579.40 214.82 54652.68 88888.00 2015-04-11 06:18:24.375 101 12579.33 214.85 54652.68 88888.00 2015-04-11 06:18:24.500 101 12579.38 214.85 54652.70 88888.00 2015-04-11 06:18:24.625 101 12579.38 214.85 54652.72 88888.00 2015-04-11 06:18:24.750 101 12579.45 214.85 54652.75 88888.00 2015-04-11 06:18:24.875 101 12579.50 214.82 54652.75 88888.00 2015-04-11 06:18:25.000 101 12579.48 214.80 54652.72 88888.00 2015-04-11 06:18:25.125 101 12579.45 214.78 54652.75 88888.00 2015-04-11 06:18:25.250 101 12579.50 214.75 54652.75 88888.00 2015-04-11 06:18:25.375 101 12579.55 214.72 54652.75 88888.00 2015-04-11 06:18:25.500 101 12579.58 214.72 54652.75 88888.00 2015-04-11 06:18:25.625 101 12579.52 214.70 54652.75 88888.00 2015-04-11 06:18:25.750 101 12579.45 214.72 54652.78 88888.00 2015-04-11 06:18:25.875 101 12579.42 214.65 54652.78 88888.00 2015-04-11 06:18:26.000 101 12579.45 214.62 54652.78 88888.00 2015-04-11 06:18:26.125 101 12579.52 214.62 54652.78 88888.00 2015-04-11 06:18:26.250 101 12579.52 214.62 54652.80 88888.00 2015-04-11 06:18:26.375 101 12579.52 214.62 54652.80 88888.00 2015-04-11 06:18:26.500 101 12579.52 214.57 54652.80 88888.00 2015-04-11 06:18:26.625 101 12579.52 214.57 54652.78 88888.00 2015-04-11 06:18:26.750 101 12579.55 214.55 54652.82 88888.00 2015-04-11 06:18:26.875 101 12579.55 214.55 54652.82 88888.00 2015-04-11 06:18:27.000 101 12579.58 214.55 54652.82 88888.00 2015-04-11 06:18:27.125 101 12579.60 214.53 54652.82 88888.00 2015-04-11 06:18:27.250 101 12579.62 214.50 54652.82 88888.00 2015-04-11 06:18:27.375 101 12579.65 214.47 54652.82 88888.00 2015-04-11 06:18:27.500 101 12579.65 214.47 54652.82 88888.00 2015-04-11 06:18:27.625 101 12579.65 214.45 54652.85 88888.00 2015-04-11 06:18:27.750 101 12579.65 214.50 54652.88 88888.00 2015-04-11 06:18:27.875 101 12579.60 214.53 54652.90 88888.00 2015-04-11 06:18:28.000 101 12579.62 214.47 54652.88 88888.00 2015-04-11 06:18:28.125 101 12579.70 214.43 54652.85 88888.00 2015-04-11 06:18:28.250 101 12579.67 214.40 54652.85 88888.00 2015-04-11 06:18:28.375 101 12579.67 214.40 54652.88 88888.00 2015-04-11 06:18:28.500 101 12579.70 214.43 54652.90 88888.00 2015-04-11 06:18:28.625 101 12579.70 214.43 54652.93 88888.00 2015-04-11 06:18:28.750 101 12579.73 214.38 54652.90 88888.00 2015-04-11 06:18:28.875 101 12579.73 214.38 54652.93 88888.00 2015-04-11 06:18:29.000 101 12579.65 214.38 54652.95 88888.00 2015-04-11 06:18:29.125 101 12579.62 214.35 54652.93 88888.00 2015-04-11 06:18:29.250 101 12579.70 214.32 54652.95 88888.00 2015-04-11 06:18:29.375 101 12579.73 214.32 54652.95 88888.00 2015-04-11 06:18:29.500 101 12579.75 214.32 54652.95 88888.00 2015-04-11 06:18:29.625 101 12579.73 214.32 54652.97 88888.00 2015-04-11 06:18:29.750 101 12579.75 214.32 54653.00 88888.00 2015-04-11 06:18:29.875 101 12579.70 214.30 54652.97 88888.00 2015-04-11 06:18:30.000 101 12579.65 214.25 54652.95 88888.00 2015-04-11 06:18:30.125 101 12579.60 214.25 54652.97 88888.00 2015-04-11 06:18:30.250 101 12579.60 214.20 54653.00 88888.00 2015-04-11 06:18:30.375 101 12579.67 214.18 54653.03 88888.00 2015-04-11 06:18:30.500 101 12579.65 214.15 54653.03 88888.00 2015-04-11 06:18:30.625 101 12579.62 214.18 54653.03 88888.00 2015-04-11 06:18:30.750 101 12579.62 214.18 54653.05 88888.00 2015-04-11 06:18:30.875 101 12579.67 214.15 54653.07 88888.00 2015-04-11 06:18:31.000 101 12579.70 214.12 54653.07 88888.00 2015-04-11 06:18:31.125 101 12579.70 214.12 54653.07 88888.00 2015-04-11 06:18:31.250 101 12579.67 214.10 54653.10 88888.00 2015-04-11 06:18:31.375 101 12579.70 214.12 54653.10 88888.00 2015-04-11 06:18:31.500 101 12579.73 214.10 54653.10 88888.00 2015-04-11 06:18:31.625 101 12579.73 214.07 54653.10 88888.00 2015-04-11 06:18:31.750 101 12579.67 214.05 54653.12 88888.00 2015-04-11 06:18:31.875 101 12579.65 214.03 54653.15 88888.00 2015-04-11 06:18:32.000 101 12579.67 214.00 54653.12 88888.00 2015-04-11 06:18:32.125 101 12579.67 214.00 54653.15 88888.00 2015-04-11 06:18:32.250 101 12579.67 213.95 54653.18 88888.00 2015-04-11 06:18:32.375 101 12579.65 213.95 54653.15 88888.00 2015-04-11 06:18:32.500 101 12579.62 213.95 54653.15 88888.00 2015-04-11 06:18:32.625 101 12579.62 213.93 54653.15 88888.00 2015-04-11 06:18:32.750 101 12579.60 213.95 54653.15 88888.00 2015-04-11 06:18:32.875 101 12579.60 213.90 54653.12 88888.00 2015-04-11 06:18:33.000 101 12579.60 213.88 54653.18 88888.00 2015-04-11 06:18:33.125 101 12579.60 213.88 54653.20 88888.00 2015-04-11 06:18:33.250 101 12579.58 213.85 54653.22 88888.00 2015-04-11 06:18:33.375 101 12579.58 213.88 54653.22 88888.00 2015-04-11 06:18:33.500 101 12579.55 213.80 54653.22 88888.00 2015-04-11 06:18:33.625 101 12579.60 213.78 54653.22 88888.00 2015-04-11 06:18:33.750 101 12579.62 213.80 54653.22 88888.00 2015-04-11 06:18:33.875 101 12579.73 213.82 54653.25 88888.00 2015-04-11 06:18:34.000 101 12579.67 213.80 54653.22 88888.00 2015-04-11 06:18:34.125 101 12579.65 213.75 54653.25 88888.00 2015-04-11 06:18:34.250 101 12579.62 213.72 54653.25 88888.00 2015-04-11 06:18:34.375 101 12579.60 213.72 54653.25 88888.00 2015-04-11 06:18:34.500 101 12579.60 213.72 54653.28 88888.00 2015-04-11 06:18:34.625 101 12579.65 213.75 54653.28 88888.00 2015-04-11 06:18:34.750 101 12579.67 213.75 54653.30 88888.00 2015-04-11 06:18:34.875 101 12579.60 213.72 54653.28 88888.00 2015-04-11 06:18:35.000 101 12579.55 213.68 54653.28 88888.00 2015-04-11 06:18:35.125 101 12579.60 213.68 54653.32 88888.00 2015-04-11 06:18:35.250 101 12579.60 213.62 54653.32 88888.00 2015-04-11 06:18:35.375 101 12579.60 213.62 54653.32 88888.00 2015-04-11 06:18:35.500 101 12579.60 213.65 54653.35 88888.00 2015-04-11 06:18:35.625 101 12579.65 213.65 54653.35 88888.00 2015-04-11 06:18:35.750 101 12579.62 213.62 54653.35 88888.00 2015-04-11 06:18:35.875 101 12579.60 213.57 54653.35 88888.00 2015-04-11 06:18:36.000 101 12579.58 213.57 54653.35 88888.00 2015-04-11 06:18:36.125 101 12579.58 213.57 54653.35 88888.00 2015-04-11 06:18:36.250 101 12579.62 213.57 54653.35 88888.00 2015-04-11 06:18:36.375 101 12579.65 213.55 54653.38 88888.00 2015-04-11 06:18:36.500 101 12579.58 213.57 54653.40 88888.00 2015-04-11 06:18:36.625 101 12579.55 213.57 54653.40 88888.00 2015-04-11 06:18:36.750 101 12579.60 213.57 54653.40 88888.00 2015-04-11 06:18:36.875 101 12579.60 213.57 54653.43 88888.00 2015-04-11 06:18:37.000 101 12579.65 213.57 54653.43 88888.00 2015-04-11 06:18:37.125 101 12579.73 213.55 54653.43 88888.00 2015-04-11 06:18:37.250 101 12579.70 213.53 54653.43 88888.00 2015-04-11 06:18:37.375 101 12579.70 213.57 54653.43 88888.00 2015-04-11 06:18:37.500 101 12579.65 213.55 54653.47 88888.00 2015-04-11 06:18:37.625 101 12579.55 213.50 54653.45 88888.00 2015-04-11 06:18:37.750 101 12579.55 213.47 54653.45 88888.00 2015-04-11 06:18:37.875 101 12579.65 213.53 54653.45 88888.00 2015-04-11 06:18:38.000 101 12579.70 213.50 54653.47 88888.00 2015-04-11 06:18:38.125 101 12579.67 213.45 54653.47 88888.00 2015-04-11 06:18:38.250 101 12579.62 213.47 54653.50 88888.00 2015-04-11 06:18:38.375 101 12579.67 213.50 54653.53 88888.00 2015-04-11 06:18:38.500 101 12579.67 213.47 54653.53 88888.00 2015-04-11 06:18:38.625 101 12579.65 213.47 54653.53 88888.00 2015-04-11 06:18:38.750 101 12579.62 213.45 54653.53 88888.00 2015-04-11 06:18:38.875 101 12579.60 213.43 54653.50 88888.00 2015-04-11 06:18:39.000 101 12579.62 213.45 54653.50 88888.00 2015-04-11 06:18:39.125 101 12579.65 213.43 54653.53 88888.00 2015-04-11 06:18:39.250 101 12579.58 213.40 54653.50 88888.00 2015-04-11 06:18:39.375 101 12579.55 213.38 54653.50 88888.00 2015-04-11 06:18:39.500 101 12579.52 213.38 54653.55 88888.00 2015-04-11 06:18:39.625 101 12579.52 213.38 54653.55 88888.00 2015-04-11 06:18:39.750 101 12579.55 213.35 54653.55 88888.00 2015-04-11 06:18:39.875 101 12579.55 213.35 54653.57 88888.00 2015-04-11 06:18:40.000 101 12579.48 213.32 54653.57 88888.00 2015-04-11 06:18:40.125 101 12579.45 213.32 54653.53 88888.00 2015-04-11 06:18:40.250 101 12579.50 213.30 54653.53 88888.00 2015-04-11 06:18:40.375 101 12579.58 213.30 54653.55 88888.00 2015-04-11 06:18:40.500 101 12579.55 213.30 54653.57 88888.00 2015-04-11 06:18:40.625 101 12579.52 213.28 54653.57 88888.00 2015-04-11 06:18:40.750 101 12579.50 213.28 54653.60 88888.00 2015-04-11 06:18:40.875 101 12579.50 213.30 54653.62 88888.00 2015-04-11 06:18:41.000 101 12579.45 213.28 54653.62 88888.00 2015-04-11 06:18:41.125 101 12579.45 213.30 54653.57 88888.00 2015-04-11 06:18:41.250 101 12579.48 213.28 54653.60 88888.00 2015-04-11 06:18:41.375 101 12579.52 213.28 54653.62 88888.00 2015-04-11 06:18:41.500 101 12579.48 213.25 54653.65 88888.00 2015-04-11 06:18:41.625 101 12579.48 213.22 54653.65 88888.00 2015-04-11 06:18:41.750 101 12579.48 213.22 54653.65 88888.00 2015-04-11 06:18:41.875 101 12579.45 213.22 54653.65 88888.00 2015-04-11 06:18:42.000 101 12579.42 213.20 54653.65 88888.00 2015-04-11 06:18:42.125 101 12579.48 213.22 54653.68 88888.00 2015-04-11 06:18:42.250 101 12579.45 213.20 54653.72 88888.00 2015-04-11 06:18:42.375 101 12579.42 213.20 54653.72 88888.00 2015-04-11 06:18:42.500 101 12579.40 213.18 54653.75 88888.00 2015-04-11 06:18:42.625 101 12579.42 213.15 54653.72 88888.00 2015-04-11 06:18:42.750 101 12579.42 213.18 54653.72 88888.00 2015-04-11 06:18:42.875 101 12579.38 213.15 54653.75 88888.00 2015-04-11 06:18:43.000 101 12579.45 213.15 54653.78 88888.00 2015-04-11 06:18:43.125 101 12579.48 213.12 54653.78 88888.00 2015-04-11 06:18:43.250 101 12579.38 213.12 54653.80 88888.00 2015-04-11 06:18:43.375 101 12579.40 213.15 54653.82 88888.00 2015-04-11 06:18:43.500 101 12579.35 213.12 54653.82 88888.00 2015-04-11 06:18:43.625 101 12579.33 213.07 54653.88 88888.00 2015-04-11 06:18:43.750 101 12579.35 213.05 54653.85 88888.00 2015-04-11 06:18:43.875 101 12579.40 213.05 54653.82 88888.00 2015-04-11 06:18:44.000 101 12579.42 213.10 54653.85 88888.00 2015-04-11 06:18:44.125 101 12579.40 213.07 54653.90 88888.00 2015-04-11 06:18:44.250 101 12579.35 213.03 54653.90 88888.00 2015-04-11 06:18:44.375 101 12579.33 213.03 54653.90 88888.00 2015-04-11 06:18:44.500 101 12579.33 213.03 54653.88 88888.00 2015-04-11 06:18:44.625 101 12579.30 213.03 54653.88 88888.00 2015-04-11 06:18:44.750 101 12579.27 212.97 54653.88 88888.00 2015-04-11 06:18:44.875 101 12579.25 213.00 54653.93 88888.00 2015-04-11 06:18:45.000 101 12579.27 213.00 54653.88 88888.00 2015-04-11 06:18:45.125 101 12579.27 213.00 54653.93 88888.00 2015-04-11 06:18:45.250 101 12579.25 212.95 54653.95 88888.00 2015-04-11 06:18:45.375 101 12579.27 212.95 54653.95 88888.00 2015-04-11 06:18:45.500 101 12579.25 212.95 54653.95 88888.00 2015-04-11 06:18:45.625 101 12579.27 212.95 54653.97 88888.00 2015-04-11 06:18:45.750 101 12579.33 212.95 54654.00 88888.00 2015-04-11 06:18:45.875 101 12579.30 212.97 54654.00 88888.00 2015-04-11 06:18:46.000 101 12579.25 212.97 54653.95 88888.00 2015-04-11 06:18:46.125 101 12579.17 212.95 54653.95 88888.00 2015-04-11 06:18:46.250 101 12579.23 212.93 54653.95 88888.00 2015-04-11 06:18:46.375 101 12579.25 212.90 54653.95 88888.00 2015-04-11 06:18:46.500 101 12579.23 212.88 54653.97 88888.00 2015-04-11 06:18:46.625 101 12579.25 212.85 54654.00 88888.00 2015-04-11 06:18:46.750 101 12579.27 212.82 54654.00 88888.00 2015-04-11 06:18:46.875 101 12579.27 212.82 54654.03 88888.00 2015-04-11 06:18:47.000 101 12579.25 212.85 54654.00 88888.00 2015-04-11 06:18:47.125 101 12579.30 212.88 54654.07 88888.00 2015-04-11 06:18:47.250 101 12579.30 212.85 54654.10 88888.00 2015-04-11 06:18:47.375 101 12579.27 212.82 54654.10 88888.00 2015-04-11 06:18:47.500 101 12579.20 212.80 54654.07 88888.00 2015-04-11 06:18:47.625 101 12579.17 212.78 54654.07 88888.00 2015-04-11 06:18:47.750 101 12579.17 212.78 54654.10 88888.00 2015-04-11 06:18:47.875 101 12579.10 212.75 54654.12 88888.00 2015-04-11 06:18:48.000 101 12579.10 212.75 54654.12 88888.00 2015-04-11 06:18:48.125 101 12579.17 212.75 54654.12 88888.00 2015-04-11 06:18:48.250 101 12579.17 212.72 54654.18 88888.00 2015-04-11 06:18:48.375 101 12579.17 212.75 54654.18 88888.00 2015-04-11 06:18:48.500 101 12579.15 212.72 54654.20 88888.00 2015-04-11 06:18:48.625 101 12579.12 212.70 54654.15 88888.00 2015-04-11 06:18:48.750 101 12579.17 212.70 54654.20 88888.00 2015-04-11 06:18:48.875 101 12579.20 212.68 54654.18 88888.00 2015-04-11 06:18:49.000 101 12579.17 212.65 54654.22 88888.00 2015-04-11 06:18:49.125 101 12579.15 212.62 54654.20 88888.00 2015-04-11 06:18:49.250 101 12579.12 212.65 54654.22 88888.00 2015-04-11 06:18:49.375 101 12579.17 212.65 54654.25 88888.00 2015-04-11 06:18:49.500 101 12579.15 212.60 54654.20 88888.00 2015-04-11 06:18:49.625 101 12579.12 212.57 54654.22 88888.00 2015-04-11 06:18:49.750 101 12579.12 212.60 54654.25 88888.00 2015-04-11 06:18:49.875 101 12579.12 212.60 54654.25 88888.00 2015-04-11 06:18:50.000 101 12579.12 212.60 54654.22 88888.00 2015-04-11 06:18:50.125 101 12579.02 212.55 54654.20 88888.00 2015-04-11 06:18:50.250 101 12578.98 212.50 54654.22 88888.00 2015-04-11 06:18:50.375 101 12579.00 212.53 54654.25 88888.00 2015-04-11 06:18:50.500 101 12579.00 212.53 54654.28 88888.00 2015-04-11 06:18:50.625 101 12579.00 212.55 54654.28 88888.00 2015-04-11 06:18:50.750 101 12579.00 212.55 54654.28 88888.00 2015-04-11 06:18:50.875 101 12578.98 212.47 54654.28 88888.00 2015-04-11 06:18:51.000 101 12578.92 212.47 54654.28 88888.00 2015-04-11 06:18:51.125 101 12578.95 212.50 54654.32 88888.00 2015-04-11 06:18:51.250 101 12578.95 212.47 54654.32 88888.00 2015-04-11 06:18:51.375 101 12578.95 212.47 54654.32 88888.00 2015-04-11 06:18:51.500 101 12578.90 212.47 54654.30 88888.00 2015-04-11 06:18:51.625 101 12578.90 212.47 54654.32 88888.00 2015-04-11 06:18:51.750 101 12578.95 212.47 54654.30 88888.00 2015-04-11 06:18:51.875 101 12578.90 212.50 54654.32 88888.00 2015-04-11 06:18:52.000 101 12578.85 212.50 54654.35 88888.00 2015-04-11 06:18:52.125 101 12578.83 212.47 54654.32 88888.00 2015-04-11 06:18:52.250 101 12578.83 212.45 54654.38 88888.00 2015-04-11 06:18:52.375 101 12578.85 212.43 54654.38 88888.00 2015-04-11 06:18:52.500 101 12578.90 212.47 54654.38 88888.00 2015-04-11 06:18:52.625 101 12578.83 212.45 54654.38 88888.00 2015-04-11 06:18:52.750 101 12578.80 212.40 54654.38 88888.00 2015-04-11 06:18:52.875 101 12578.75 212.43 54654.43 88888.00 2015-04-11 06:18:53.000 101 12578.75 212.47 54654.43 88888.00 2015-04-11 06:18:53.125 101 12578.75 212.45 54654.43 88888.00 2015-04-11 06:18:53.250 101 12578.73 212.40 54654.43 88888.00 2015-04-11 06:18:53.375 101 12578.75 212.40 54654.45 88888.00 2015-04-11 06:18:53.500 101 12578.77 212.43 54654.45 88888.00 2015-04-11 06:18:53.625 101 12578.70 212.45 54654.47 88888.00 2015-04-11 06:18:53.750 101 12578.67 212.43 54654.45 88888.00 2015-04-11 06:18:53.875 101 12578.65 212.45 54654.47 88888.00 2015-04-11 06:18:54.000 101 12578.58 212.43 54654.47 88888.00 2015-04-11 06:18:54.125 101 12578.55 212.43 54654.53 88888.00 2015-04-11 06:18:54.250 101 12578.67 212.45 54654.53 88888.00 2015-04-11 06:18:54.375 101 12578.67 212.43 54654.50 88888.00 2015-04-11 06:18:54.500 101 12578.60 212.43 54654.50 88888.00 2015-04-11 06:18:54.625 101 12578.62 212.43 54654.50 88888.00 2015-04-11 06:18:54.750 101 12578.67 212.45 54654.53 88888.00 2015-04-11 06:18:54.875 101 12578.70 212.43 54654.53 88888.00 2015-04-11 06:18:55.000 101 12578.65 212.43 54654.53 88888.00 2015-04-11 06:18:55.125 101 12578.58 212.43 54654.57 88888.00 2015-04-11 06:18:55.250 101 12578.50 212.40 54654.60 88888.00 2015-04-11 06:18:55.375 101 12578.52 212.43 54654.62 88888.00 2015-04-11 06:18:55.500 101 12578.52 212.40 54654.60 88888.00 2015-04-11 06:18:55.625 101 12578.50 212.38 54654.60 88888.00 2015-04-11 06:18:55.750 101 12578.42 212.38 54654.57 88888.00 2015-04-11 06:18:55.875 101 12578.40 212.38 54654.60 88888.00 2015-04-11 06:18:56.000 101 12578.50 212.40 54654.60 88888.00 2015-04-11 06:18:56.125 101 12578.50 212.40 54654.60 88888.00 2015-04-11 06:18:56.250 101 12578.45 212.40 54654.62 88888.00 2015-04-11 06:18:56.375 101 12578.42 212.43 54654.65 88888.00 2015-04-11 06:18:56.500 101 12578.40 212.40 54654.62 88888.00 2015-04-11 06:18:56.625 101 12578.40 212.40 54654.65 88888.00 2015-04-11 06:18:56.750 101 12578.40 212.43 54654.68 88888.00 2015-04-11 06:18:56.875 101 12578.40 212.43 54654.72 88888.00 2015-04-11 06:18:57.000 101 12578.40 212.40 54654.70 88888.00 2015-04-11 06:18:57.125 101 12578.35 212.45 54654.70 88888.00 2015-04-11 06:18:57.250 101 12578.35 212.45 54654.70 88888.00 2015-04-11 06:18:57.375 101 12578.38 212.47 54654.70 88888.00 2015-04-11 06:18:57.500 101 12578.35 212.47 54654.70 88888.00 2015-04-11 06:18:57.625 101 12578.33 212.45 54654.70 88888.00 2015-04-11 06:18:57.750 101 12578.30 212.47 54654.72 88888.00 2015-04-11 06:18:57.875 101 12578.27 212.50 54654.72 88888.00 2015-04-11 06:18:58.000 101 12578.25 212.45 54654.72 88888.00 2015-04-11 06:18:58.125 101 12578.23 212.40 54654.70 88888.00 2015-04-11 06:18:58.250 101 12578.17 212.40 54654.75 88888.00 2015-04-11 06:18:58.375 101 12578.23 212.45 54654.78 88888.00 2015-04-11 06:18:58.500 101 12578.23 212.47 54654.75 88888.00 2015-04-11 06:18:58.625 101 12578.27 212.50 54654.78 88888.00 2015-04-11 06:18:58.750 101 12578.20 212.50 54654.80 88888.00 2015-04-11 06:18:58.875 101 12578.10 212.47 54654.78 88888.00 2015-04-11 06:18:59.000 101 12578.17 212.50 54654.80 88888.00 2015-04-11 06:18:59.125 101 12578.25 212.53 54654.82 88888.00 2015-04-11 06:18:59.250 101 12578.12 212.47 54654.82 88888.00 2015-04-11 06:18:59.375 101 12578.05 212.50 54654.80 88888.00 2015-04-11 06:18:59.500 101 12577.98 212.57 54654.80 88888.00 2015-04-11 06:18:59.625 101 12578.00 212.57 54654.82 88888.00 2015-04-11 06:18:59.750 101 12578.08 212.55 54654.85 88888.00 2015-04-11 06:18:59.875 101 12578.08 212.55 54654.88 88888.00 2015-04-11 06:19:00.000 101 12578.00 212.57 54654.85 88888.00 2015-04-11 06:19:00.125 101 12578.00 212.60 54654.88 88888.00 2015-04-11 06:19:00.250 101 12577.95 212.55 54654.85 88888.00 2015-04-11 06:19:00.375 101 12578.00 212.57 54654.85 88888.00 2015-04-11 06:19:00.500 101 12578.00 212.62 54654.88 88888.00 2015-04-11 06:19:00.625 101 12577.98 212.60 54654.90 88888.00 2015-04-11 06:19:00.750 101 12577.90 212.62 54654.90 88888.00 2015-04-11 06:19:00.875 101 12577.92 212.60 54654.90 88888.00 2015-04-11 06:19:01.000 101 12577.88 212.57 54654.90 88888.00 2015-04-11 06:19:01.125 101 12577.85 212.60 54654.93 88888.00 2015-04-11 06:19:01.250 101 12577.83 212.65 54654.95 88888.00 2015-04-11 06:19:01.375 101 12577.88 212.68 54654.97 88888.00 2015-04-11 06:19:01.500 101 12577.83 212.65 54654.97 88888.00 2015-04-11 06:19:01.625 101 12577.77 212.62 54654.93 88888.00 2015-04-11 06:19:01.750 101 12577.73 212.65 54654.93 88888.00 2015-04-11 06:19:01.875 101 12577.67 212.65 54654.95 88888.00 2015-04-11 06:19:02.000 101 12577.60 212.65 54654.95 88888.00 2015-04-11 06:19:02.125 101 12577.55 212.70 54654.97 88888.00 2015-04-11 06:19:02.250 101 12577.60 212.72 54654.97 88888.00 2015-04-11 06:19:02.375 101 12577.67 212.75 54654.97 88888.00 2015-04-11 06:19:02.500 101 12577.65 212.75 54654.97 88888.00 2015-04-11 06:19:02.625 101 12577.65 212.70 54654.97 88888.00 2015-04-11 06:19:02.750 101 12577.62 212.70 54655.00 88888.00 2015-04-11 06:19:02.875 101 12577.62 212.72 54655.03 88888.00 2015-04-11 06:19:03.000 101 12577.60 212.70 54655.00 88888.00 2015-04-11 06:19:03.125 101 12577.60 212.75 54655.03 88888.00 2015-04-11 06:19:03.250 101 12577.62 212.75 54655.00 88888.00 2015-04-11 06:19:03.375 101 12577.62 212.72 54655.03 88888.00 2015-04-11 06:19:03.500 101 12577.52 212.70 54654.97 88888.00 2015-04-11 06:19:03.625 101 12577.52 212.70 54655.00 88888.00 2015-04-11 06:19:03.750 101 12577.55 212.72 54655.05 88888.00 2015-04-11 06:19:03.875 101 12577.52 212.72 54655.05 88888.00 2015-04-11 06:19:04.000 101 12577.48 212.75 54655.00 88888.00 2015-04-11 06:19:04.125 101 12577.50 212.78 54655.03 88888.00 2015-04-11 06:19:04.250 101 12577.50 212.72 54655.05 88888.00 2015-04-11 06:19:04.375 101 12577.50 212.75 54655.05 88888.00 2015-04-11 06:19:04.500 101 12577.42 212.75 54655.03 88888.00 2015-04-11 06:19:04.625 101 12577.42 212.72 54655.05 88888.00 2015-04-11 06:19:04.750 101 12577.52 212.75 54655.05 88888.00 2015-04-11 06:19:04.875 101 12577.55 212.75 54655.05 88888.00 2015-04-11 06:19:05.000 101 12577.45 212.75 54655.05 88888.00 2015-04-11 06:19:05.125 101 12577.40 212.78 54655.10 88888.00 2015-04-11 06:19:05.250 101 12577.35 212.75 54655.10 88888.00 2015-04-11 06:19:05.375 101 12577.30 212.78 54655.07 88888.00 2015-04-11 06:19:05.500 101 12577.33 212.78 54655.10 88888.00 2015-04-11 06:19:05.625 101 12577.33 212.75 54655.07 88888.00 2015-04-11 06:19:05.750 101 12577.35 212.72 54655.10 88888.00 2015-04-11 06:19:05.875 101 12577.30 212.72 54655.10 88888.00 2015-04-11 06:19:06.000 101 12577.27 212.72 54655.07 88888.00 2015-04-11 06:19:06.125 101 12577.30 212.75 54655.10 88888.00 2015-04-11 06:19:06.250 101 12577.30 212.75 54655.15 88888.00 2015-04-11 06:19:06.375 101 12577.33 212.78 54655.15 88888.00 2015-04-11 06:19:06.500 101 12577.27 212.78 54655.18 88888.00 2015-04-11 06:19:06.625 101 12577.30 212.78 54655.15 88888.00 2015-04-11 06:19:06.750 101 12577.27 212.75 54655.15 88888.00 2015-04-11 06:19:06.875 101 12577.25 212.80 54655.18 88888.00 2015-04-11 06:19:07.000 101 12577.23 212.80 54655.15 88888.00 2015-04-11 06:19:07.125 101 12577.20 212.78 54655.18 88888.00 2015-04-11 06:19:07.250 101 12577.12 212.75 54655.20 88888.00 2015-04-11 06:19:07.375 101 12577.10 212.75 54655.20 88888.00 2015-04-11 06:19:07.500 101 12577.08 212.72 54655.20 88888.00 2015-04-11 06:19:07.625 101 12577.05 212.72 54655.20 88888.00 2015-04-11 06:19:07.750 101 12577.08 212.75 54655.20 88888.00 2015-04-11 06:19:07.875 101 12577.05 212.75 54655.20 88888.00 2015-04-11 06:19:08.000 101 12577.08 212.78 54655.18 88888.00 2015-04-11 06:19:08.125 101 12577.15 212.78 54655.20 88888.00 2015-04-11 06:19:08.250 101 12577.17 212.75 54655.22 88888.00 2015-04-11 06:19:08.375 101 12577.12 212.78 54655.22 88888.00 2015-04-11 06:19:08.500 101 12577.05 212.78 54655.22 88888.00 2015-04-11 06:19:08.625 101 12576.98 212.78 54655.22 88888.00 2015-04-11 06:19:08.750 101 12576.92 212.75 54655.25 88888.00 2015-04-11 06:19:08.875 101 12576.88 212.72 54655.22 88888.00 2015-04-11 06:19:09.000 101 12576.90 212.75 54655.25 88888.00 2015-04-11 06:19:09.125 101 12576.90 212.80 54655.28 88888.00 2015-04-11 06:19:09.250 101 12576.92 212.78 54655.28 88888.00 2015-04-11 06:19:09.375 101 12576.98 212.80 54655.30 88888.00 2015-04-11 06:19:09.500 101 12576.95 212.80 54655.30 88888.00 2015-04-11 06:19:09.625 101 12576.88 212.80 54655.28 88888.00 2015-04-11 06:19:09.750 101 12576.88 212.82 54655.30 88888.00 2015-04-11 06:19:09.875 101 12576.85 212.82 54655.28 88888.00 2015-04-11 06:19:10.000 101 12576.83 212.82 54655.28 88888.00 2015-04-11 06:19:10.125 101 12576.77 212.85 54655.30 88888.00 2015-04-11 06:19:10.250 101 12576.70 212.82 54655.30 88888.00 2015-04-11 06:19:10.375 101 12576.70 212.82 54655.28 88888.00 2015-04-11 06:19:10.500 101 12576.75 212.82 54655.30 88888.00 2015-04-11 06:19:10.625 101 12576.75 212.82 54655.30 88888.00 2015-04-11 06:19:10.750 101 12576.67 212.88 54655.30 88888.00 2015-04-11 06:19:10.875 101 12576.58 212.85 54655.30 88888.00 2015-04-11 06:19:11.000 101 12576.55 212.85 54655.30 88888.00 2015-04-11 06:19:11.125 101 12576.62 212.88 54655.35 88888.00 2015-04-11 06:19:11.250 101 12576.58 212.88 54655.38 88888.00 2015-04-11 06:19:11.375 101 12576.52 212.88 54655.35 88888.00 2015-04-11 06:19:11.500 101 12576.52 212.90 54655.35 88888.00 2015-04-11 06:19:11.625 101 12576.52 212.93 54655.35 88888.00 2015-04-11 06:19:11.750 101 12576.50 212.90 54655.35 88888.00 2015-04-11 06:19:11.875 101 12576.45 212.93 54655.38 88888.00 2015-04-11 06:19:12.000 101 12576.45 212.95 54655.38 88888.00 2015-04-11 06:19:12.125 101 12576.45 212.95 54655.38 88888.00 2015-04-11 06:19:12.250 101 12576.38 212.95 54655.40 88888.00 2015-04-11 06:19:12.375 101 12576.40 212.95 54655.38 88888.00 2015-04-11 06:19:12.500 101 12576.33 212.95 54655.35 88888.00 2015-04-11 06:19:12.625 101 12576.23 212.97 54655.38 88888.00 2015-04-11 06:19:12.750 101 12576.25 213.00 54655.40 88888.00 2015-04-11 06:19:12.875 101 12576.30 212.97 54655.40 88888.00 2015-04-11 06:19:13.000 101 12576.27 212.97 54655.38 88888.00 2015-04-11 06:19:13.125 101 12576.20 212.97 54655.38 88888.00 2015-04-11 06:19:13.250 101 12576.15 213.00 54655.40 88888.00 2015-04-11 06:19:13.375 101 12576.17 213.03 54655.43 88888.00 2015-04-11 06:19:13.500 101 12576.17 213.05 54655.45 88888.00 2015-04-11 06:19:13.625 101 12576.10 213.03 54655.43 88888.00 2015-04-11 06:19:13.750 101 12576.05 213.03 54655.40 88888.00 2015-04-11 06:19:13.875 101 12576.08 213.05 54655.43 88888.00 2015-04-11 06:19:14.000 101 12576.05 213.03 54655.40 88888.00 2015-04-11 06:19:14.125 101 12576.05 213.05 54655.43 88888.00 2015-04-11 06:19:14.250 101 12576.02 213.07 54655.47 88888.00 2015-04-11 06:19:14.375 101 12575.95 213.07 54655.47 88888.00 2015-04-11 06:19:14.500 101 12575.90 213.07 54655.45 88888.00 2015-04-11 06:19:14.625 101 12575.90 213.07 54655.43 88888.00 2015-04-11 06:19:14.750 101 12575.92 213.07 54655.43 88888.00 2015-04-11 06:19:14.875 101 12575.88 213.10 54655.47 88888.00 2015-04-11 06:19:15.000 101 12575.75 213.12 54655.47 88888.00 2015-04-11 06:19:15.125 101 12575.67 213.15 54655.47 88888.00 2015-04-11 06:19:15.250 101 12575.62 213.07 54655.47 88888.00 2015-04-11 06:19:15.375 101 12575.60 213.07 54655.45 88888.00 2015-04-11 06:19:15.500 101 12575.58 213.03 54655.47 88888.00 2015-04-11 06:19:15.625 101 12575.52 213.07 54655.47 88888.00 2015-04-11 06:19:15.750 101 12575.55 213.10 54655.47 88888.00 2015-04-11 06:19:15.875 101 12575.58 213.10 54655.50 88888.00 2015-04-11 06:19:16.000 101 12575.55 213.07 54655.47 88888.00 2015-04-11 06:19:16.125 101 12575.48 213.05 54655.47 88888.00 2015-04-11 06:19:16.250 101 12575.35 213.07 54655.53 88888.00 2015-04-11 06:19:16.375 101 12575.42 213.07 54655.55 88888.00 2015-04-11 06:19:16.500 101 12575.38 213.07 54655.55 88888.00 2015-04-11 06:19:16.625 101 12575.35 213.07 54655.57 88888.00 2015-04-11 06:19:16.750 101 12575.30 213.07 54655.55 88888.00 2015-04-11 06:19:16.875 101 12575.27 213.07 54655.57 88888.00 2015-04-11 06:19:17.000 101 12575.33 213.05 54655.57 88888.00 2015-04-11 06:19:17.125 101 12575.33 213.05 54655.57 88888.00 2015-04-11 06:19:17.250 101 12575.25 213.03 54655.57 88888.00 2015-04-11 06:19:17.375 101 12575.23 213.05 54655.60 88888.00 2015-04-11 06:19:17.500 101 12575.20 213.10 54655.57 88888.00 2015-04-11 06:19:17.625 101 12575.15 213.10 54655.57 88888.00 2015-04-11 06:19:17.750 101 12575.17 213.07 54655.60 88888.00 2015-04-11 06:19:17.875 101 12575.20 213.10 54655.60 88888.00 2015-04-11 06:19:18.000 101 12575.17 213.07 54655.62 88888.00 2015-04-11 06:19:18.125 101 12575.08 213.03 54655.62 88888.00 2015-04-11 06:19:18.250 101 12575.00 213.05 54655.62 88888.00 2015-04-11 06:19:18.375 101 12575.00 213.05 54655.60 88888.00 2015-04-11 06:19:18.500 101 12575.02 213.03 54655.60 88888.00 2015-04-11 06:19:18.625 101 12574.98 213.03 54655.62 88888.00 2015-04-11 06:19:18.750 101 12574.90 213.03 54655.62 88888.00 2015-04-11 06:19:18.875 101 12574.90 213.00 54655.62 88888.00 2015-04-11 06:19:19.000 101 12574.90 213.03 54655.62 88888.00 2015-04-11 06:19:19.125 101 12574.90 213.03 54655.65 88888.00 2015-04-11 06:19:19.250 101 12574.80 213.00 54655.62 88888.00 2015-04-11 06:19:19.375 101 12574.75 213.03 54655.60 88888.00 2015-04-11 06:19:19.500 101 12574.77 213.05 54655.62 88888.00 2015-04-11 06:19:19.625 101 12574.77 213.05 54655.65 88888.00 2015-04-11 06:19:19.750 101 12574.77 213.07 54655.68 88888.00 2015-04-11 06:19:19.875 101 12574.77 213.07 54655.70 88888.00 2015-04-11 06:19:20.000 101 12574.77 213.10 54655.68 88888.00 2015-04-11 06:19:20.125 101 12574.77 213.10 54655.68 88888.00 2015-04-11 06:19:20.250 101 12574.70 213.10 54655.68 88888.00 2015-04-11 06:19:20.375 101 12574.75 213.07 54655.70 88888.00 2015-04-11 06:19:20.500 101 12574.70 213.10 54655.70 88888.00 2015-04-11 06:19:20.625 101 12574.58 213.10 54655.70 88888.00 2015-04-11 06:19:20.750 101 12574.48 213.07 54655.68 88888.00 2015-04-11 06:19:20.875 101 12574.45 213.05 54655.70 88888.00 2015-04-11 06:19:21.000 101 12574.52 213.07 54655.68 88888.00 2015-04-11 06:19:21.125 101 12574.52 213.10 54655.68 88888.00 2015-04-11 06:19:21.250 101 12574.45 213.12 54655.70 88888.00 2015-04-11 06:19:21.375 101 12574.45 213.12 54655.70 88888.00 2015-04-11 06:19:21.500 101 12574.42 213.10 54655.68 88888.00 2015-04-11 06:19:21.625 101 12574.35 213.12 54655.72 88888.00 2015-04-11 06:19:21.750 101 12574.27 213.18 54655.70 88888.00 2015-04-11 06:19:21.875 101 12574.33 213.18 54655.68 88888.00 2015-04-11 06:19:22.000 101 12574.33 213.12 54655.68 88888.00 2015-04-11 06:19:22.125 101 12574.20 213.10 54655.70 88888.00 2015-04-11 06:19:22.250 101 12574.15 213.15 54655.72 88888.00 2015-04-11 06:19:22.375 101 12574.20 213.18 54655.72 88888.00 2015-04-11 06:19:22.500 101 12574.10 213.15 54655.70 88888.00 2015-04-11 06:19:22.625 101 12574.05 213.15 54655.72 88888.00 2015-04-11 06:19:22.750 101 12574.02 213.18 54655.75 88888.00 2015-04-11 06:19:22.875 101 12574.05 213.18 54655.75 88888.00 2015-04-11 06:19:23.000 101 12574.05 213.18 54655.72 88888.00 2015-04-11 06:19:23.125 101 12573.98 213.18 54655.78 88888.00 2015-04-11 06:19:23.250 101 12574.02 213.20 54655.78 88888.00 2015-04-11 06:19:23.375 101 12574.08 213.20 54655.78 88888.00 2015-04-11 06:19:23.500 101 12574.00 213.22 54655.80 88888.00 2015-04-11 06:19:23.625 101 12573.88 213.22 54655.75 88888.00 2015-04-11 06:19:23.750 101 12573.83 213.20 54655.78 88888.00 2015-04-11 06:19:23.875 101 12573.77 213.18 54655.78 88888.00 2015-04-11 06:19:24.000 101 12573.75 213.15 54655.78 88888.00 2015-04-11 06:19:24.125 101 12573.75 213.20 54655.80 88888.00 2015-04-11 06:19:24.250 101 12573.73 213.18 54655.80 88888.00 2015-04-11 06:19:24.375 101 12573.70 213.20 54655.85 88888.00 2015-04-11 06:19:24.500 101 12573.65 213.22 54655.82 88888.00 2015-04-11 06:19:24.625 101 12573.60 213.25 54655.82 88888.00 2015-04-11 06:19:24.750 101 12573.55 213.22 54655.82 88888.00 2015-04-11 06:19:24.875 101 12573.58 213.20 54655.82 88888.00 2015-04-11 06:19:25.000 101 12573.58 213.22 54655.80 88888.00 2015-04-11 06:19:25.125 101 12573.55 213.22 54655.85 88888.00 2015-04-11 06:19:25.250 101 12573.50 213.18 54655.82 88888.00 2015-04-11 06:19:25.375 101 12573.52 213.18 54655.82 88888.00 2015-04-11 06:19:25.500 101 12573.55 213.18 54655.82 88888.00 2015-04-11 06:19:25.625 101 12573.58 213.12 54655.85 88888.00 2015-04-11 06:19:25.750 101 12573.55 213.12 54655.82 88888.00 2015-04-11 06:19:25.875 101 12573.40 213.15 54655.85 88888.00 2015-04-11 06:19:26.000 101 12573.42 213.20 54655.85 88888.00 2015-04-11 06:19:26.125 101 12573.48 213.22 54655.85 88888.00 2015-04-11 06:19:26.250 101 12573.45 213.18 54655.85 88888.00 2015-04-11 06:19:26.375 101 12573.42 213.22 54655.85 88888.00 2015-04-11 06:19:26.500 101 12573.38 213.22 54655.85 88888.00 2015-04-11 06:19:26.625 101 12573.33 213.20 54655.82 88888.00 2015-04-11 06:19:26.750 101 12573.25 213.18 54655.85 88888.00 2015-04-11 06:19:26.875 101 12573.23 213.18 54655.82 88888.00 2015-04-11 06:19:27.000 101 12573.25 213.15 54655.85 88888.00 2015-04-11 06:19:27.125 101 12573.30 213.18 54655.88 88888.00 2015-04-11 06:19:27.250 101 12573.17 213.18 54655.90 88888.00 2015-04-11 06:19:27.375 101 12573.08 213.18 54655.88 88888.00 2015-04-11 06:19:27.500 101 12573.02 213.20 54655.88 88888.00 2015-04-11 06:19:27.625 101 12573.05 213.18 54655.88 88888.00 2015-04-11 06:19:27.750 101 12573.10 213.18 54655.90 88888.00 2015-04-11 06:19:27.875 101 12573.08 213.18 54655.90 88888.00 2015-04-11 06:19:28.000 101 12573.02 213.18 54655.90 88888.00 2015-04-11 06:19:28.125 101 12573.02 213.15 54655.90 88888.00 2015-04-11 06:19:28.250 101 12572.95 213.15 54655.90 88888.00 2015-04-11 06:19:28.375 101 12572.98 213.15 54655.90 88888.00 2015-04-11 06:19:28.500 101 12572.90 213.15 54655.93 88888.00 2015-04-11 06:19:28.625 101 12572.80 213.15 54655.95 88888.00 2015-04-11 06:19:28.750 101 12572.80 213.18 54655.93 88888.00 2015-04-11 06:19:28.875 101 12572.83 213.15 54655.93 88888.00 2015-04-11 06:19:29.000 101 12572.80 213.15 54655.93 88888.00 2015-04-11 06:19:29.125 101 12572.77 213.18 54655.90 88888.00 2015-04-11 06:19:29.250 101 12572.70 213.18 54655.90 88888.00 2015-04-11 06:19:29.375 101 12572.73 213.18 54655.90 88888.00 2015-04-11 06:19:29.500 101 12572.70 213.20 54655.93 88888.00 2015-04-11 06:19:29.625 101 12572.62 213.20 54655.93 88888.00 2015-04-11 06:19:29.750 101 12572.52 213.20 54655.93 88888.00 2015-04-11 06:19:29.875 101 12572.52 213.18 54655.93 88888.00 2015-04-11 06:19:30.000 101 12572.45 213.20 54655.93 88888.00 2015-04-11 06:19:30.125 101 12572.40 213.20 54655.93 88888.00 2015-04-11 06:19:30.250 101 12572.35 213.20 54655.95 88888.00 2015-04-11 06:19:30.375 101 12572.33 213.20 54655.97 88888.00 2015-04-11 06:19:30.500 101 12572.33 213.20 54655.97 88888.00 2015-04-11 06:19:30.625 101 12572.23 213.22 54655.95 88888.00 2015-04-11 06:19:30.750 101 12572.15 213.22 54655.97 88888.00 2015-04-11 06:19:30.875 101 12572.17 213.22 54655.97 88888.00 2015-04-11 06:19:31.000 101 12572.15 213.22 54655.97 88888.00 2015-04-11 06:19:31.125 101 12572.08 213.22 54655.97 88888.00 2015-04-11 06:19:31.250 101 12572.02 213.25 54656.00 88888.00 2015-04-11 06:19:31.375 101 12572.00 213.25 54655.97 88888.00 2015-04-11 06:19:31.500 101 12571.98 213.28 54655.97 88888.00 2015-04-11 06:19:31.625 101 12571.98 213.22 54656.00 88888.00 2015-04-11 06:19:31.750 101 12571.98 213.22 54656.00 88888.00 2015-04-11 06:19:31.875 101 12571.95 213.25 54656.03 88888.00 2015-04-11 06:19:32.000 101 12571.92 213.25 54656.03 88888.00 2015-04-11 06:19:32.125 101 12571.85 213.25 54656.03 88888.00 2015-04-11 06:19:32.250 101 12571.67 213.20 54656.03 88888.00 2015-04-11 06:19:32.375 101 12571.62 213.18 54656.03 88888.00 2015-04-11 06:19:32.500 101 12571.62 213.22 54656.03 88888.00 2015-04-11 06:19:32.625 101 12571.65 213.25 54656.05 88888.00 2015-04-11 06:19:32.750 101 12571.65 213.28 54656.03 88888.00 2015-04-11 06:19:32.875 101 12571.60 213.28 54656.03 88888.00 2015-04-11 06:19:33.000 101 12571.48 213.25 54656.00 88888.00 2015-04-11 06:19:33.125 101 12571.38 213.22 54656.03 88888.00 2015-04-11 06:19:33.250 101 12571.27 213.20 54656.03 88888.00 2015-04-11 06:19:33.375 101 12571.33 213.20 54656.03 88888.00 2015-04-11 06:19:33.500 101 12571.30 213.22 54656.05 88888.00 2015-04-11 06:19:33.625 101 12571.27 213.22 54656.05 88888.00 2015-04-11 06:19:33.750 101 12571.23 213.18 54656.07 88888.00 2015-04-11 06:19:33.875 101 12571.15 213.15 54656.07 88888.00 2015-04-11 06:19:34.000 101 12571.17 213.18 54656.07 88888.00 2015-04-11 06:19:34.125 101 12571.15 213.18 54656.10 88888.00 2015-04-11 06:19:34.250 101 12571.00 213.12 54656.07 88888.00 2015-04-11 06:19:34.375 101 12570.90 213.12 54656.07 88888.00 2015-04-11 06:19:34.500 101 12570.92 213.10 54656.05 88888.00 2015-04-11 06:19:34.625 101 12570.92 213.12 54656.07 88888.00 2015-04-11 06:19:34.750 101 12570.95 213.15 54656.07 88888.00 2015-04-11 06:19:34.875 101 12570.92 213.12 54656.07 88888.00 2015-04-11 06:19:35.000 101 12570.85 213.07 54656.10 88888.00 2015-04-11 06:19:35.125 101 12570.75 213.07 54656.10 88888.00 2015-04-11 06:19:35.250 101 12570.67 213.10 54656.07 88888.00 2015-04-11 06:19:35.375 101 12570.67 213.07 54656.10 88888.00 2015-04-11 06:19:35.500 101 12570.65 213.05 54656.10 88888.00 2015-04-11 06:19:35.625 101 12570.70 213.05 54656.12 88888.00 2015-04-11 06:19:35.750 101 12570.73 213.07 54656.10 88888.00 2015-04-11 06:19:35.875 101 12570.67 213.07 54656.12 88888.00 2015-04-11 06:19:36.000 101 12570.58 213.03 54656.10 88888.00 2015-04-11 06:19:36.125 101 12570.50 212.97 54656.10 88888.00 2015-04-11 06:19:36.250 101 12570.45 212.97 54656.12 88888.00 2015-04-11 06:19:36.375 101 12570.48 213.00 54656.12 88888.00 2015-04-11 06:19:36.500 101 12570.45 213.00 54656.12 88888.00 2015-04-11 06:19:36.625 101 12570.42 212.97 54656.12 88888.00 2015-04-11 06:19:36.750 101 12570.35 212.97 54656.12 88888.00 2015-04-11 06:19:36.875 101 12570.30 212.97 54656.12 88888.00 2015-04-11 06:19:37.000 101 12570.25 212.95 54656.12 88888.00 2015-04-11 06:19:37.125 101 12570.27 212.93 54656.15 88888.00 2015-04-11 06:19:37.250 101 12570.23 212.90 54656.15 88888.00 2015-04-11 06:19:37.375 101 12570.25 212.90 54656.15 88888.00 2015-04-11 06:19:37.500 101 12570.20 212.93 54656.15 88888.00 2015-04-11 06:19:37.625 101 12570.12 212.95 54656.18 88888.00 2015-04-11 06:19:37.750 101 12570.10 212.93 54656.18 88888.00 2015-04-11 06:19:37.875 101 12570.05 212.93 54656.18 88888.00 2015-04-11 06:19:38.000 101 12569.98 212.90 54656.18 88888.00 2015-04-11 06:19:38.125 101 12569.88 212.88 54656.18 88888.00 2015-04-11 06:19:38.250 101 12569.85 212.88 54656.20 88888.00 2015-04-11 06:19:38.375 101 12569.80 212.88 54656.18 88888.00 2015-04-11 06:19:38.500 101 12569.75 212.85 54656.22 88888.00 2015-04-11 06:19:38.625 101 12569.75 212.85 54656.22 88888.00 2015-04-11 06:19:38.750 101 12569.62 212.82 54656.25 88888.00 2015-04-11 06:19:38.875 101 12569.58 212.82 54656.25 88888.00 2015-04-11 06:19:39.000 101 12569.58 212.78 54656.22 88888.00 2015-04-11 06:19:39.125 101 12569.58 212.82 54656.25 88888.00 2015-04-11 06:19:39.250 101 12569.58 212.82 54656.28 88888.00 2015-04-11 06:19:39.375 101 12569.52 212.80 54656.28 88888.00 2015-04-11 06:19:39.500 101 12569.40 212.80 54656.25 88888.00 2015-04-11 06:19:39.625 101 12569.33 212.80 54656.28 88888.00 2015-04-11 06:19:39.750 101 12569.23 212.80 54656.30 88888.00 2015-04-11 06:19:39.875 101 12569.15 212.78 54656.30 88888.00 2015-04-11 06:19:40.000 101 12569.20 212.75 54656.30 88888.00 2015-04-11 06:19:40.125 101 12569.25 212.78 54656.30 88888.00 2015-04-11 06:19:40.250 101 12569.12 212.75 54656.30 88888.00 2015-04-11 06:19:40.375 101 12569.05 212.72 54656.30 88888.00 2015-04-11 06:19:40.500 101 12569.00 212.75 54656.30 88888.00 2015-04-11 06:19:40.625 101 12568.92 212.78 54656.28 88888.00 2015-04-11 06:19:40.750 101 12568.92 212.75 54656.30 88888.00 2015-04-11 06:19:40.875 101 12568.90 212.70 54656.32 88888.00 2015-04-11 06:19:41.000 101 12568.80 212.65 54656.25 88888.00 2015-04-11 06:19:41.125 101 12568.70 212.65 54656.30 88888.00 2015-04-11 06:19:41.250 101 12568.67 212.65 54656.32 88888.00 2015-04-11 06:19:41.375 101 12568.73 212.68 54656.35 88888.00 2015-04-11 06:19:41.500 101 12568.65 212.65 54656.35 88888.00 2015-04-11 06:19:41.625 101 12568.48 212.62 54656.32 88888.00 2015-04-11 06:19:41.750 101 12568.45 212.60 54656.30 88888.00 2015-04-11 06:19:41.875 101 12568.50 212.57 54656.32 88888.00 2015-04-11 06:19:42.000 101 12568.52 212.57 54656.32 88888.00 2015-04-11 06:19:42.125 101 12568.45 212.55 54656.35 88888.00 2015-04-11 06:19:42.250 101 12568.38 212.50 54656.38 88888.00 2015-04-11 06:19:42.375 101 12568.35 212.47 54656.35 88888.00 2015-04-11 06:19:42.500 101 12568.33 212.50 54656.35 88888.00 2015-04-11 06:19:42.625 101 12568.25 212.50 54656.35 88888.00 2015-04-11 06:19:42.750 101 12568.15 212.50 54656.38 88888.00 2015-04-11 06:19:42.875 101 12568.12 212.47 54656.38 88888.00 2015-04-11 06:19:43.000 101 12568.02 212.47 54656.35 88888.00 2015-04-11 06:19:43.125 101 12567.98 212.43 54656.38 88888.00 2015-04-11 06:19:43.250 101 12567.92 212.40 54656.38 88888.00 2015-04-11 06:19:43.375 101 12567.90 212.40 54656.38 88888.00 2015-04-11 06:19:43.500 101 12567.85 212.38 54656.38 88888.00 2015-04-11 06:19:43.625 101 12567.80 212.35 54656.38 88888.00 2015-04-11 06:19:43.750 101 12567.80 212.32 54656.40 88888.00 2015-04-11 06:19:43.875 101 12567.77 212.30 54656.38 88888.00 2015-04-11 06:19:44.000 101 12567.73 212.28 54656.35 88888.00 2015-04-11 06:19:44.125 101 12567.70 212.25 54656.38 88888.00 2015-04-11 06:19:44.250 101 12567.67 212.25 54656.43 88888.00 2015-04-11 06:19:44.375 101 12567.67 212.25 54656.43 88888.00 2015-04-11 06:19:44.500 101 12567.65 212.20 54656.43 88888.00 2015-04-11 06:19:44.625 101 12567.60 212.20 54656.43 88888.00 2015-04-11 06:19:44.750 101 12567.55 212.18 54656.43 88888.00 2015-04-11 06:19:44.875 101 12567.48 212.15 54656.45 88888.00 2015-04-11 06:19:45.000 101 12567.45 212.12 54656.43 88888.00 2015-04-11 06:19:45.125 101 12567.48 212.12 54656.43 88888.00 2015-04-11 06:19:45.250 101 12567.48 212.10 54656.43 88888.00 2015-04-11 06:19:45.375 101 12567.45 212.10 54656.45 88888.00 2015-04-11 06:19:45.500 101 12567.35 212.07 54656.45 88888.00 2015-04-11 06:19:45.625 101 12567.30 212.05 54656.47 88888.00 2015-04-11 06:19:45.750 101 12567.27 212.03 54656.47 88888.00 2015-04-11 06:19:45.875 101 12567.20 212.03 54656.50 88888.00 2015-04-11 06:19:46.000 101 12567.15 212.00 54656.47 88888.00 2015-04-11 06:19:46.125 101 12567.12 212.00 54656.47 88888.00 2015-04-11 06:19:46.250 101 12567.10 212.00 54656.50 88888.00 2015-04-11 06:19:46.375 101 12567.12 212.00 54656.53 88888.00 2015-04-11 06:19:46.500 101 12567.05 212.00 54656.53 88888.00 2015-04-11 06:19:46.625 101 12567.05 212.00 54656.50 88888.00 2015-04-11 06:19:46.750 101 12567.12 211.97 54656.50 88888.00 2015-04-11 06:19:46.875 101 12567.05 211.97 54656.50 88888.00 2015-04-11 06:19:47.000 101 12567.00 211.97 54656.50 88888.00 2015-04-11 06:19:47.125 101 12567.00 211.97 54656.50 88888.00 2015-04-11 06:19:47.250 101 12566.92 211.93 54656.53 88888.00 2015-04-11 06:19:47.375 101 12566.90 211.90 54656.53 88888.00 2015-04-11 06:19:47.500 101 12566.83 211.93 54656.53 88888.00 2015-04-11 06:19:47.625 101 12566.73 211.93 54656.53 88888.00 2015-04-11 06:19:47.750 101 12566.62 211.90 54656.53 88888.00 2015-04-11 06:19:47.875 101 12566.65 211.90 54656.50 88888.00 2015-04-11 06:19:48.000 101 12566.65 211.93 54656.53 88888.00 2015-04-11 06:19:48.125 101 12566.62 211.93 54656.50 88888.00 2015-04-11 06:19:48.250 101 12566.62 211.88 54656.55 88888.00 2015-04-11 06:19:48.375 101 12566.58 211.90 54656.53 88888.00 2015-04-11 06:19:48.500 101 12566.52 211.93 54656.53 88888.00 2015-04-11 06:19:48.625 101 12566.42 211.95 54656.55 88888.00 2015-04-11 06:19:48.750 101 12566.38 211.93 54656.55 88888.00 2015-04-11 06:19:48.875 101 12566.35 211.90 54656.55 88888.00 2015-04-11 06:19:49.000 101 12566.38 211.88 54656.57 88888.00 2015-04-11 06:19:49.125 101 12566.33 211.88 54656.60 88888.00 2015-04-11 06:19:49.250 101 12566.27 211.90 54656.62 88888.00 2015-04-11 06:19:49.375 101 12566.30 211.93 54656.65 88888.00 2015-04-11 06:19:49.500 101 12566.27 211.90 54656.62 88888.00 2015-04-11 06:19:49.625 101 12566.25 211.93 54656.65 88888.00 2015-04-11 06:19:49.750 101 12566.25 211.90 54656.60 88888.00 2015-04-11 06:19:49.875 101 12566.27 211.90 54656.65 88888.00 2015-04-11 06:19:50.000 101 12566.27 211.90 54656.65 88888.00 2015-04-11 06:19:50.125 101 12566.27 211.90 54656.68 88888.00 2015-04-11 06:19:50.250 101 12566.17 211.88 54656.62 88888.00 2015-04-11 06:19:50.375 101 12566.10 211.88 54656.62 88888.00 2015-04-11 06:19:50.500 101 12566.10 211.88 54656.62 88888.00 2015-04-11 06:19:50.625 101 12566.08 211.90 54656.65 88888.00 2015-04-11 06:19:50.750 101 12566.02 211.93 54656.65 88888.00 2015-04-11 06:19:50.875 101 12566.00 211.90 54656.65 88888.00 2015-04-11 06:19:51.000 101 12565.92 211.88 54656.62 88888.00 2015-04-11 06:19:51.125 101 12565.90 211.90 54656.65 88888.00 2015-04-11 06:19:51.250 101 12565.88 211.85 54656.65 88888.00 2015-04-11 06:19:51.375 101 12565.85 211.85 54656.62 88888.00 2015-04-11 06:19:51.500 101 12565.80 211.85 54656.65 88888.00 2015-04-11 06:19:51.625 101 12565.77 211.88 54656.65 88888.00 2015-04-11 06:19:51.750 101 12565.80 211.88 54656.62 88888.00 2015-04-11 06:19:51.875 101 12565.70 211.88 54656.60 88888.00 2015-04-11 06:19:52.000 101 12565.67 211.82 54656.62 88888.00 2015-04-11 06:19:52.125 101 12565.67 211.82 54656.62 88888.00 2015-04-11 06:19:52.250 101 12565.70 211.82 54656.62 88888.00 2015-04-11 06:19:52.375 101 12565.75 211.85 54656.68 88888.00 2015-04-11 06:19:52.500 101 12565.70 211.88 54656.65 88888.00 2015-04-11 06:19:52.625 101 12565.62 211.82 54656.65 88888.00 2015-04-11 06:19:52.750 101 12565.62 211.82 54656.65 88888.00 2015-04-11 06:19:52.875 101 12565.58 211.82 54656.65 88888.00 2015-04-11 06:19:53.000 101 12565.50 211.80 54656.60 88888.00 2015-04-11 06:19:53.125 101 12565.45 211.80 54656.62 88888.00 2015-04-11 06:19:53.250 101 12565.50 211.80 54656.65 88888.00 2015-04-11 06:19:53.375 101 12565.55 211.80 54656.65 88888.00 2015-04-11 06:19:53.500 101 12565.48 211.82 54656.65 88888.00 2015-04-11 06:19:53.625 101 12565.38 211.82 54656.68 88888.00 2015-04-11 06:19:53.750 101 12565.33 211.82 54656.68 88888.00 2015-04-11 06:19:53.875 101 12565.33 211.78 54656.68 88888.00 2015-04-11 06:19:54.000 101 12565.40 211.82 54656.65 88888.00 2015-04-11 06:19:54.125 101 12565.40 211.82 54656.65 88888.00 2015-04-11 06:19:54.250 101 12565.35 211.82 54656.65 88888.00 2015-04-11 06:19:54.375 101 12565.30 211.82 54656.65 88888.00 2015-04-11 06:19:54.500 101 12565.27 211.80 54656.65 88888.00 2015-04-11 06:19:54.625 101 12565.23 211.78 54656.62 88888.00 2015-04-11 06:19:54.750 101 12565.17 211.80 54656.68 88888.00 2015-04-11 06:19:54.875 101 12565.17 211.75 54656.68 88888.00 2015-04-11 06:19:55.000 101 12565.20 211.78 54656.68 88888.00 2015-04-11 06:19:55.125 101 12565.12 211.78 54656.65 88888.00 2015-04-11 06:19:55.250 101 12565.08 211.75 54656.68 88888.00 2015-04-11 06:19:55.375 101 12565.10 211.75 54656.65 88888.00 2015-04-11 06:19:55.500 101 12565.15 211.75 54656.68 88888.00 2015-04-11 06:19:55.625 101 12565.10 211.78 54656.65 88888.00 2015-04-11 06:19:55.750 101 12565.05 211.78 54656.68 88888.00 2015-04-11 06:19:55.875 101 12565.00 211.80 54656.70 88888.00 2015-04-11 06:19:56.000 101 12565.00 211.80 54656.70 88888.00 2015-04-11 06:19:56.125 101 12564.92 211.78 54656.68 88888.00 2015-04-11 06:19:56.250 101 12564.95 211.80 54656.68 88888.00 2015-04-11 06:19:56.375 101 12565.00 211.80 54656.68 88888.00 2015-04-11 06:19:56.500 101 12564.95 211.80 54656.70 88888.00 2015-04-11 06:19:56.625 101 12564.90 211.78 54656.70 88888.00 2015-04-11 06:19:56.750 101 12564.92 211.75 54656.68 88888.00 2015-04-11 06:19:56.875 101 12564.92 211.78 54656.68 88888.00 2015-04-11 06:19:57.000 101 12564.88 211.78 54656.68 88888.00 2015-04-11 06:19:57.125 101 12564.83 211.75 54656.68 88888.00 2015-04-11 06:19:57.250 101 12564.85 211.75 54656.68 88888.00 2015-04-11 06:19:57.375 101 12564.85 211.72 54656.70 88888.00 2015-04-11 06:19:57.500 101 12564.85 211.75 54656.68 88888.00 2015-04-11 06:19:57.625 101 12564.90 211.75 54656.68 88888.00 2015-04-11 06:19:57.750 101 12564.92 211.72 54656.68 88888.00 2015-04-11 06:19:57.875 101 12564.88 211.72 54656.68 88888.00 2015-04-11 06:19:58.000 101 12564.88 211.75 54656.68 88888.00 2015-04-11 06:19:58.125 101 12564.80 211.78 54656.72 88888.00 2015-04-11 06:19:58.250 101 12564.75 211.75 54656.68 88888.00 2015-04-11 06:19:58.375 101 12564.80 211.75 54656.68 88888.00 2015-04-11 06:19:58.500 101 12564.77 211.78 54656.70 88888.00 2015-04-11 06:19:58.625 101 12564.73 211.75 54656.68 88888.00 2015-04-11 06:19:58.750 101 12564.70 211.72 54656.70 88888.00 2015-04-11 06:19:58.875 101 12564.70 211.72 54656.70 88888.00 2015-04-11 06:19:59.000 101 12564.67 211.75 54656.70 88888.00 2015-04-11 06:19:59.125 101 12564.67 211.78 54656.75 88888.00 2015-04-11 06:19:59.250 101 12564.67 211.75 54656.72 88888.00 2015-04-11 06:19:59.375 101 12564.73 211.75 54656.72 88888.00 2015-04-11 06:19:59.500 101 12564.67 211.75 54656.72 88888.00 2015-04-11 06:19:59.625 101 12564.60 211.72 54656.72 88888.00 2015-04-11 06:19:59.750 101 12564.52 211.75 54656.72 88888.00 2015-04-11 06:19:59.875 101 12564.55 211.72 54656.70 88888.00 2015-04-11 06:20:00.000 101 12564.58 211.68 54656.68 88888.00 2015-04-11 06:20:00.125 101 12564.52 211.68 54656.65 88888.00 2015-04-11 06:20:00.250 101 12564.52 211.70 54656.68 88888.00 2015-04-11 06:20:00.375 101 12564.58 211.72 54656.72 88888.00 2015-04-11 06:20:00.500 101 12564.55 211.72 54656.70 88888.00 2015-04-11 06:20:00.625 101 12564.55 211.72 54656.70 88888.00 2015-04-11 06:20:00.750 101 12564.48 211.72 54656.70 88888.00 2015-04-11 06:20:00.875 101 12564.40 211.72 54656.70 88888.00 2015-04-11 06:20:01.000 101 12564.45 211.70 54656.72 88888.00 2015-04-11 06:20:01.125 101 12564.45 211.68 54656.75 88888.00 2015-04-11 06:20:01.250 101 12564.38 211.65 54656.72 88888.00 2015-04-11 06:20:01.375 101 12564.38 211.68 54656.72 88888.00 2015-04-11 06:20:01.500 101 12564.35 211.65 54656.70 88888.00 2015-04-11 06:20:01.625 101 12564.35 211.68 54656.72 88888.00 2015-04-11 06:20:01.750 101 12564.35 211.70 54656.72 88888.00 2015-04-11 06:20:01.875 101 12564.33 211.70 54656.72 88888.00 2015-04-11 06:20:02.000 101 12564.35 211.70 54656.72 88888.00 2015-04-11 06:20:02.125 101 12564.30 211.72 54656.75 88888.00 2015-04-11 06:20:02.250 101 12564.30 211.72 54656.75 88888.00 2015-04-11 06:20:02.375 101 12564.30 211.75 54656.72 88888.00 2015-04-11 06:20:02.500 101 12564.30 211.78 54656.72 88888.00 2015-04-11 06:20:02.625 101 12564.20 211.82 54656.75 88888.00 2015-04-11 06:20:02.750 101 12564.15 211.82 54656.75 88888.00 2015-04-11 06:20:02.875 101 12564.20 211.78 54656.75 88888.00 2015-04-11 06:20:03.000 101 12564.23 211.78 54656.75 88888.00 2015-04-11 06:20:03.125 101 12564.25 211.78 54656.75 88888.00 2015-04-11 06:20:03.250 101 12564.17 211.78 54656.75 88888.00 2015-04-11 06:20:03.375 101 12564.10 211.78 54656.75 88888.00 2015-04-11 06:20:03.500 101 12564.12 211.82 54656.75 88888.00 2015-04-11 06:20:03.625 101 12564.15 211.85 54656.75 88888.00 2015-04-11 06:20:03.750 101 12564.12 211.82 54656.78 88888.00 2015-04-11 06:20:03.875 101 12564.08 211.82 54656.75 88888.00 2015-04-11 06:20:04.000 101 12564.10 211.85 54656.75 88888.00 2015-04-11 06:20:04.125 101 12564.05 211.88 54656.75 88888.00 2015-04-11 06:20:04.250 101 12564.02 211.85 54656.78 88888.00 2015-04-11 06:20:04.375 101 12564.02 211.85 54656.75 88888.00 2015-04-11 06:20:04.500 101 12564.02 211.88 54656.78 88888.00 2015-04-11 06:20:04.625 101 12564.02 211.90 54656.78 88888.00 2015-04-11 06:20:04.750 101 12564.00 211.93 54656.80 88888.00 2015-04-11 06:20:04.875 101 12563.95 211.95 54656.80 88888.00 2015-04-11 06:20:05.000 101 12563.95 211.95 54656.78 88888.00 2015-04-11 06:20:05.125 101 12563.95 211.95 54656.80 88888.00 2015-04-11 06:20:05.250 101 12563.85 211.93 54656.78 88888.00 2015-04-11 06:20:05.375 101 12563.88 211.95 54656.78 88888.00 2015-04-11 06:20:05.500 101 12563.95 211.97 54656.80 88888.00 2015-04-11 06:20:05.625 101 12563.92 211.95 54656.82 88888.00 2015-04-11 06:20:05.750 101 12563.90 211.97 54656.78 88888.00 2015-04-11 06:20:05.875 101 12563.88 211.97 54656.80 88888.00 2015-04-11 06:20:06.000 101 12563.85 212.00 54656.78 88888.00 2015-04-11 06:20:06.125 101 12563.88 212.00 54656.78 88888.00 2015-04-11 06:20:06.250 101 12563.88 212.03 54656.75 88888.00 2015-04-11 06:20:06.375 101 12563.83 212.00 54656.78 88888.00 2015-04-11 06:20:06.500 101 12563.80 212.03 54656.80 88888.00 2015-04-11 06:20:06.625 101 12563.85 212.03 54656.80 88888.00 2015-04-11 06:20:06.750 101 12563.88 212.05 54656.75 88888.00 2015-04-11 06:20:06.875 101 12563.88 212.05 54656.80 88888.00 2015-04-11 06:20:07.000 101 12563.88 212.05 54656.78 88888.00 2015-04-11 06:20:07.125 101 12563.85 212.03 54656.80 88888.00 2015-04-11 06:20:07.250 101 12563.83 212.07 54656.78 88888.00 2015-04-11 06:20:07.375 101 12563.77 212.07 54656.78 88888.00 2015-04-11 06:20:07.500 101 12563.73 212.07 54656.78 88888.00 2015-04-11 06:20:07.625 101 12563.73 212.07 54656.78 88888.00 2015-04-11 06:20:07.750 101 12563.80 212.12 54656.80 88888.00 2015-04-11 06:20:07.875 101 12563.85 212.12 54656.80 88888.00 2015-04-11 06:20:08.000 101 12563.75 212.15 54656.80 88888.00 2015-04-11 06:20:08.125 101 12563.75 212.12 54656.78 88888.00 2015-04-11 06:20:08.250 101 12563.77 212.15 54656.80 88888.00 2015-04-11 06:20:08.375 101 12563.77 212.15 54656.80 88888.00 2015-04-11 06:20:08.500 101 12563.80 212.18 54656.82 88888.00 2015-04-11 06:20:08.625 101 12563.80 212.18 54656.82 88888.00 2015-04-11 06:20:08.750 101 12563.77 212.20 54656.85 88888.00 2015-04-11 06:20:08.875 101 12563.77 212.20 54656.82 88888.00 2015-04-11 06:20:09.000 101 12563.83 212.20 54656.80 88888.00 2015-04-11 06:20:09.125 101 12563.83 212.25 54656.80 88888.00 2015-04-11 06:20:09.250 101 12563.75 212.20 54656.80 88888.00 2015-04-11 06:20:09.375 101 12563.75 212.20 54656.78 88888.00 2015-04-11 06:20:09.500 101 12563.80 212.22 54656.78 88888.00 2015-04-11 06:20:09.625 101 12563.83 212.20 54656.82 88888.00 2015-04-11 06:20:09.750 101 12563.83 212.25 54656.80 88888.00 2015-04-11 06:20:09.875 101 12563.77 212.28 54656.78 88888.00 2015-04-11 06:20:10.000 101 12563.75 212.25 54656.80 88888.00 2015-04-11 06:20:10.125 101 12563.80 212.28 54656.78 88888.00 2015-04-11 06:20:10.250 101 12563.77 212.28 54656.80 88888.00 2015-04-11 06:20:10.375 101 12563.73 212.28 54656.80 88888.00 2015-04-11 06:20:10.500 101 12563.65 212.30 54656.78 88888.00 2015-04-11 06:20:10.625 101 12563.67 212.30 54656.80 88888.00 2015-04-11 06:20:10.750 101 12563.70 212.32 54656.80 88888.00 2015-04-11 06:20:10.875 101 12563.75 212.35 54656.82 88888.00 2015-04-11 06:20:11.000 101 12563.75 212.35 54656.82 88888.00 2015-04-11 06:20:11.125 101 12563.75 212.38 54656.82 88888.00 2015-04-11 06:20:11.250 101 12563.70 212.38 54656.82 88888.00 2015-04-11 06:20:11.375 101 12563.67 212.40 54656.80 88888.00 2015-04-11 06:20:11.500 101 12563.65 212.40 54656.78 88888.00 2015-04-11 06:20:11.625 101 12563.70 212.43 54656.80 88888.00 2015-04-11 06:20:11.750 101 12563.77 212.45 54656.80 88888.00 2015-04-11 06:20:11.875 101 12563.80 212.45 54656.78 88888.00 2015-04-11 06:20:12.000 101 12563.73 212.40 54656.78 88888.00 2015-04-11 06:20:12.125 101 12563.70 212.43 54656.80 88888.00 2015-04-11 06:20:12.250 101 12563.73 212.50 54656.80 88888.00 2015-04-11 06:20:12.375 101 12563.73 212.50 54656.82 88888.00 2015-04-11 06:20:12.500 101 12563.73 212.50 54656.82 88888.00 2015-04-11 06:20:12.625 101 12563.73 212.53 54656.80 88888.00 2015-04-11 06:20:12.750 101 12563.65 212.47 54656.80 88888.00 2015-04-11 06:20:12.875 101 12563.62 212.53 54656.80 88888.00 2015-04-11 06:20:13.000 101 12563.67 212.57 54656.82 88888.00 2015-04-11 06:20:13.125 101 12563.75 212.60 54656.82 88888.00 2015-04-11 06:20:13.250 101 12563.75 212.60 54656.85 88888.00 2015-04-11 06:20:13.375 101 12563.80 212.60 54656.80 88888.00 2015-04-11 06:20:13.500 101 12563.83 212.57 54656.80 88888.00 2015-04-11 06:20:13.625 101 12563.83 212.62 54656.80 88888.00 2015-04-11 06:20:13.750 101 12563.83 212.68 54656.82 88888.00 2015-04-11 06:20:13.875 101 12563.90 212.70 54656.85 88888.00 2015-04-11 06:20:14.000 101 12563.90 212.70 54656.82 88888.00 2015-04-11 06:20:14.125 101 12563.88 212.68 54656.82 88888.00 2015-04-11 06:20:14.250 101 12563.88 212.68 54656.82 88888.00 2015-04-11 06:20:14.375 101 12563.92 212.70 54656.82 88888.00 2015-04-11 06:20:14.500 101 12563.92 212.72 54656.82 88888.00 2015-04-11 06:20:14.625 101 12563.95 212.72 54656.85 88888.00 2015-04-11 06:20:14.750 101 12563.95 212.78 54656.82 88888.00 2015-04-11 06:20:14.875 101 12563.92 212.80 54656.82 88888.00 2015-04-11 06:20:15.000 101 12563.92 212.82 54656.80 88888.00 2015-04-11 06:20:15.125 101 12563.95 212.82 54656.82 88888.00 2015-04-11 06:20:15.250 101 12564.00 212.82 54656.85 88888.00 2015-04-11 06:20:15.375 101 12564.05 212.85 54656.82 88888.00 2015-04-11 06:20:15.500 101 12564.05 212.88 54656.82 88888.00 2015-04-11 06:20:15.625 101 12564.08 212.88 54656.82 88888.00 2015-04-11 06:20:15.750 101 12564.05 212.85 54656.82 88888.00 2015-04-11 06:20:15.875 101 12564.02 212.85 54656.85 88888.00 2015-04-11 06:20:16.000 101 12564.05 212.90 54656.85 88888.00 2015-04-11 06:20:16.125 101 12564.10 212.90 54656.85 88888.00 2015-04-11 06:20:16.250 101 12564.08 212.93 54656.88 88888.00 2015-04-11 06:20:16.375 101 12564.10 212.93 54656.88 88888.00 2015-04-11 06:20:16.500 101 12564.10 212.93 54656.85 88888.00 2015-04-11 06:20:16.625 101 12564.08 212.95 54656.88 88888.00 2015-04-11 06:20:16.750 101 12564.08 212.95 54656.90 88888.00 2015-04-11 06:20:16.875 101 12564.12 212.97 54656.90 88888.00 2015-04-11 06:20:17.000 101 12564.20 213.00 54656.88 88888.00 2015-04-11 06:20:17.125 101 12564.17 213.03 54656.90 88888.00 2015-04-11 06:20:17.250 101 12564.15 213.00 54656.85 88888.00 2015-04-11 06:20:17.375 101 12564.17 213.05 54656.88 88888.00 2015-04-11 06:20:17.500 101 12564.20 213.05 54656.82 88888.00 2015-04-11 06:20:17.625 101 12564.20 213.05 54656.82 88888.00 2015-04-11 06:20:17.750 101 12564.15 213.05 54656.85 88888.00 2015-04-11 06:20:17.875 101 12564.15 213.07 54656.82 88888.00 2015-04-11 06:20:18.000 101 12564.17 213.07 54656.85 88888.00 2015-04-11 06:20:18.125 101 12564.23 213.10 54656.88 88888.00 2015-04-11 06:20:18.250 101 12564.20 213.12 54656.88 88888.00 2015-04-11 06:20:18.375 101 12564.27 213.15 54656.90 88888.00 2015-04-11 06:20:18.500 101 12564.27 213.15 54656.93 88888.00 2015-04-11 06:20:18.625 101 12564.33 213.15 54656.90 88888.00 2015-04-11 06:20:18.750 101 12564.33 213.18 54656.93 88888.00 2015-04-11 06:20:18.875 101 12564.38 213.18 54656.88 88888.00 2015-04-11 06:20:19.000 101 12564.38 213.22 54656.88 88888.00 2015-04-11 06:20:19.125 101 12564.30 213.20 54656.88 88888.00 2015-04-11 06:20:19.250 101 12564.30 213.20 54656.88 88888.00 2015-04-11 06:20:19.375 101 12564.33 213.20 54656.88 88888.00 2015-04-11 06:20:19.500 101 12564.40 213.20 54656.88 88888.00 2015-04-11 06:20:19.625 101 12564.42 213.25 54656.90 88888.00 2015-04-11 06:20:19.750 101 12564.45 213.28 54656.90 88888.00 2015-04-11 06:20:19.875 101 12564.45 213.22 54656.88 88888.00 2015-04-11 06:20:20.000 101 12564.48 213.28 54656.88 88888.00 2015-04-11 06:20:20.125 101 12564.52 213.30 54656.90 88888.00 2015-04-11 06:20:20.250 101 12564.55 213.30 54656.90 88888.00 2015-04-11 06:20:20.375 101 12564.55 213.35 54656.93 88888.00 2015-04-11 06:20:20.500 101 12564.48 213.38 54656.93 88888.00 2015-04-11 06:20:20.625 101 12564.45 213.38 54656.93 88888.00 2015-04-11 06:20:20.750 101 12564.48 213.40 54656.93 88888.00 2015-04-11 06:20:20.875 101 12564.48 213.40 54656.90 88888.00 2015-04-11 06:20:21.000 101 12564.52 213.38 54656.90 88888.00 2015-04-11 06:20:21.125 101 12564.50 213.40 54656.93 88888.00 2015-04-11 06:20:21.250 101 12564.45 213.40 54656.90 88888.00 2015-04-11 06:20:21.375 101 12564.52 213.43 54656.93 88888.00 2015-04-11 06:20:21.500 101 12564.50 213.47 54656.95 88888.00 2015-04-11 06:20:21.625 101 12564.45 213.50 54656.97 88888.00 2015-04-11 06:20:21.750 101 12564.45 213.50 54656.97 88888.00 2015-04-11 06:20:21.875 101 12564.48 213.50 54656.95 88888.00 2015-04-11 06:20:22.000 101 12564.48 213.50 54656.95 88888.00 2015-04-11 06:20:22.125 101 12564.52 213.53 54657.00 88888.00 2015-04-11 06:20:22.250 101 12564.55 213.55 54657.00 88888.00 2015-04-11 06:20:22.375 101 12564.60 213.57 54657.03 88888.00 2015-04-11 06:20:22.500 101 12564.62 213.57 54657.00 88888.00 2015-04-11 06:20:22.625 101 12564.55 213.57 54657.00 88888.00 2015-04-11 06:20:22.750 101 12564.58 213.57 54657.03 88888.00 2015-04-11 06:20:22.875 101 12564.67 213.57 54657.00 88888.00 2015-04-11 06:20:23.000 101 12564.70 213.55 54657.00 88888.00 2015-04-11 06:20:23.125 101 12564.70 213.57 54657.03 88888.00 2015-04-11 06:20:23.250 101 12564.73 213.57 54657.05 88888.00 2015-04-11 06:20:23.375 101 12564.75 213.60 54657.05 88888.00 2015-04-11 06:20:23.500 101 12564.75 213.60 54657.05 88888.00 2015-04-11 06:20:23.625 101 12564.75 213.62 54657.05 88888.00 2015-04-11 06:20:23.750 101 12564.73 213.62 54657.07 88888.00 2015-04-11 06:20:23.875 101 12564.73 213.60 54657.07 88888.00 2015-04-11 06:20:24.000 101 12564.70 213.62 54657.07 88888.00 2015-04-11 06:20:24.125 101 12564.75 213.65 54657.05 88888.00 2015-04-11 06:20:24.250 101 12564.75 213.65 54657.10 88888.00 2015-04-11 06:20:24.375 101 12564.77 213.65 54657.05 88888.00 2015-04-11 06:20:24.500 101 12564.77 213.65 54657.10 88888.00 2015-04-11 06:20:24.625 101 12564.83 213.65 54657.10 88888.00 2015-04-11 06:20:24.750 101 12564.85 213.65 54657.07 88888.00 2015-04-11 06:20:24.875 101 12564.80 213.65 54657.07 88888.00 2015-04-11 06:20:25.000 101 12564.85 213.65 54657.07 88888.00 2015-04-11 06:20:25.125 101 12564.83 213.65 54657.07 88888.00 2015-04-11 06:20:25.250 101 12564.83 213.70 54657.07 88888.00 2015-04-11 06:20:25.375 101 12564.88 213.70 54657.10 88888.00 2015-04-11 06:20:25.500 101 12564.88 213.70 54657.12 88888.00 2015-04-11 06:20:25.625 101 12564.88 213.75 54657.12 88888.00 2015-04-11 06:20:25.750 101 12564.92 213.75 54657.12 88888.00 2015-04-11 06:20:25.875 101 12564.98 213.78 54657.12 88888.00 2015-04-11 06:20:26.000 101 12564.92 213.75 54657.12 88888.00 2015-04-11 06:20:26.125 101 12564.90 213.75 54657.18 88888.00 2015-04-11 06:20:26.250 101 12564.88 213.75 54657.20 88888.00 2015-04-11 06:20:26.375 101 12564.90 213.75 54657.20 88888.00 2015-04-11 06:20:26.500 101 12564.92 213.72 54657.22 88888.00 2015-04-11 06:20:26.625 101 12564.92 213.72 54657.22 88888.00 2015-04-11 06:20:26.750 101 12564.98 213.72 54657.25 88888.00 2015-04-11 06:20:26.875 101 12564.98 213.78 54657.22 88888.00 2015-04-11 06:20:27.000 101 12564.92 213.82 54657.25 88888.00 2015-04-11 06:20:27.125 101 12565.02 213.80 54657.25 88888.00 2015-04-11 06:20:27.250 101 12565.02 213.78 54657.30 88888.00 2015-04-11 06:20:27.375 101 12564.98 213.78 54657.28 88888.00 2015-04-11 06:20:27.500 101 12564.88 213.75 54657.28 88888.00 2015-04-11 06:20:27.625 101 12564.92 213.78 54657.28 88888.00 2015-04-11 06:20:27.750 101 12565.02 213.80 54657.32 88888.00 2015-04-11 06:20:27.875 101 12565.08 213.80 54657.32 88888.00 2015-04-11 06:20:28.000 101 12565.05 213.78 54657.32 88888.00 2015-04-11 06:20:28.125 101 12565.02 213.75 54657.32 88888.00 2015-04-11 06:20:28.250 101 12565.02 213.75 54657.30 88888.00 2015-04-11 06:20:28.375 101 12565.08 213.75 54657.32 88888.00 2015-04-11 06:20:28.500 101 12565.12 213.80 54657.35 88888.00 2015-04-11 06:20:28.625 101 12565.17 213.80 54657.38 88888.00 2015-04-11 06:20:28.750 101 12565.23 213.82 54657.40 88888.00 2015-04-11 06:20:28.875 101 12565.20 213.82 54657.40 88888.00 2015-04-11 06:20:29.000 101 12565.25 213.82 54657.40 88888.00 2015-04-11 06:20:29.125 101 12565.30 213.82 54657.43 88888.00 2015-04-11 06:20:29.250 101 12565.33 213.82 54657.43 88888.00 2015-04-11 06:20:29.375 101 12565.30 213.80 54657.45 88888.00 2015-04-11 06:20:29.500 101 12565.25 213.82 54657.47 88888.00 2015-04-11 06:20:29.625 101 12565.27 213.82 54657.50 88888.00 2015-04-11 06:20:29.750 101 12565.38 213.85 54657.50 88888.00 2015-04-11 06:20:29.875 101 12565.35 213.82 54657.50 88888.00 2015-04-11 06:20:30.000 101 12565.25 213.80 54657.47 88888.00 2015-04-11 06:20:30.125 101 12565.27 213.82 54657.53 88888.00 2015-04-11 06:20:30.250 101 12565.27 213.82 54657.57 88888.00 2015-04-11 06:20:30.375 101 12565.30 213.85 54657.57 88888.00 2015-04-11 06:20:30.500 101 12565.30 213.85 54657.57 88888.00 2015-04-11 06:20:30.625 101 12565.30 213.88 54657.60 88888.00 2015-04-11 06:20:30.750 101 12565.27 213.88 54657.60 88888.00 2015-04-11 06:20:30.875 101 12565.27 213.85 54657.62 88888.00 2015-04-11 06:20:31.000 101 12565.27 213.85 54657.62 88888.00 2015-04-11 06:20:31.125 101 12565.35 213.88 54657.65 88888.00 2015-04-11 06:20:31.250 101 12565.38 213.88 54657.68 88888.00 2015-04-11 06:20:31.375 101 12565.40 213.88 54657.68 88888.00 2015-04-11 06:20:31.500 101 12565.35 213.85 54657.65 88888.00 2015-04-11 06:20:31.625 101 12565.42 213.88 54657.65 88888.00 2015-04-11 06:20:31.750 101 12565.48 213.88 54657.68 88888.00 2015-04-11 06:20:31.875 101 12565.42 213.88 54657.72 88888.00 2015-04-11 06:20:32.000 101 12565.35 213.88 54657.72 88888.00 2015-04-11 06:20:32.125 101 12565.38 213.85 54657.75 88888.00 2015-04-11 06:20:32.250 101 12565.38 213.85 54657.72 88888.00 2015-04-11 06:20:32.375 101 12565.40 213.88 54657.78 88888.00 2015-04-11 06:20:32.500 101 12565.40 213.88 54657.78 88888.00 2015-04-11 06:20:32.625 101 12565.40 213.88 54657.80 88888.00 2015-04-11 06:20:32.750 101 12565.38 213.82 54657.80 88888.00 2015-04-11 06:20:32.875 101 12565.42 213.85 54657.85 88888.00 2015-04-11 06:20:33.000 101 12565.50 213.85 54657.88 88888.00 2015-04-11 06:20:33.125 101 12565.55 213.85 54657.88 88888.00 2015-04-11 06:20:33.250 101 12565.48 213.82 54657.88 88888.00 2015-04-11 06:20:33.375 101 12565.45 213.82 54657.88 88888.00 2015-04-11 06:20:33.500 101 12565.48 213.82 54657.90 88888.00 2015-04-11 06:20:33.625 101 12565.55 213.82 54657.93 88888.00 2015-04-11 06:20:33.750 101 12565.58 213.85 54657.95 88888.00 2015-04-11 06:20:33.875 101 12565.55 213.88 54657.97 88888.00 2015-04-11 06:20:34.000 101 12565.55 213.85 54657.97 88888.00 2015-04-11 06:20:34.125 101 12565.52 213.85 54658.00 88888.00 2015-04-11 06:20:34.250 101 12565.45 213.88 54658.03 88888.00 2015-04-11 06:20:34.375 101 12565.48 213.88 54658.05 88888.00 2015-04-11 06:20:34.500 101 12565.55 213.88 54658.05 88888.00 2015-04-11 06:20:34.625 101 12565.60 213.90 54658.05 88888.00 2015-04-11 06:20:34.750 101 12565.58 213.90 54658.07 88888.00 2015-04-11 06:20:34.875 101 12565.60 213.88 54658.10 88888.00 2015-04-11 06:20:35.000 101 12565.65 213.85 54658.07 88888.00 2015-04-11 06:20:35.125 101 12565.65 213.90 54658.10 88888.00 2015-04-11 06:20:35.250 101 12565.67 213.88 54658.12 88888.00 2015-04-11 06:20:35.375 101 12565.70 213.88 54658.15 88888.00 2015-04-11 06:20:35.500 101 12565.70 213.88 54658.18 88888.00 2015-04-11 06:20:35.625 101 12565.70 213.88 54658.20 88888.00 2015-04-11 06:20:35.750 101 12565.70 213.90 54658.20 88888.00 2015-04-11 06:20:35.875 101 12565.73 213.90 54658.25 88888.00 2015-04-11 06:20:36.000 101 12565.75 213.93 54658.28 88888.00 2015-04-11 06:20:36.125 101 12565.75 213.93 54658.32 88888.00 2015-04-11 06:20:36.250 101 12565.70 213.90 54658.32 88888.00 2015-04-11 06:20:36.375 101 12565.70 213.95 54658.30 88888.00 2015-04-11 06:20:36.500 101 12565.65 213.93 54658.32 88888.00 2015-04-11 06:20:36.625 101 12565.65 213.95 54658.35 88888.00 2015-04-11 06:20:36.750 101 12565.70 213.97 54658.40 88888.00 2015-04-11 06:20:36.875 101 12565.75 213.95 54658.38 88888.00 2015-04-11 06:20:37.000 101 12565.88 213.97 54658.38 88888.00 2015-04-11 06:20:37.125 101 12565.85 213.95 54658.40 88888.00 2015-04-11 06:20:37.250 101 12565.77 213.95 54658.43 88888.00 2015-04-11 06:20:37.375 101 12565.75 213.97 54658.43 88888.00 2015-04-11 06:20:37.500 101 12565.77 213.97 54658.45 88888.00 2015-04-11 06:20:37.625 101 12565.77 214.00 54658.45 88888.00 2015-04-11 06:20:37.750 101 12565.83 213.97 54658.45 88888.00 2015-04-11 06:20:37.875 101 12565.85 213.97 54658.47 88888.00 2015-04-11 06:20:38.000 101 12565.88 213.97 54658.50 88888.00 2015-04-11 06:20:38.125 101 12565.88 213.97 54658.57 88888.00 2015-04-11 06:20:38.250 101 12565.85 214.00 54658.60 88888.00 2015-04-11 06:20:38.375 101 12565.83 213.97 54658.60 88888.00 2015-04-11 06:20:38.500 101 12565.88 214.03 54658.60 88888.00 2015-04-11 06:20:38.625 101 12565.85 214.03 54658.62 88888.00 2015-04-11 06:20:38.750 101 12565.77 214.03 54658.65 88888.00 2015-04-11 06:20:38.875 101 12565.77 214.00 54658.65 88888.00 2015-04-11 06:20:39.000 101 12565.85 214.00 54658.68 88888.00 2015-04-11 06:20:39.125 101 12565.90 214.05 54658.68 88888.00 2015-04-11 06:20:39.250 101 12565.85 214.05 54658.68 88888.00 2015-04-11 06:20:39.375 101 12565.83 214.07 54658.72 88888.00 2015-04-11 06:20:39.500 101 12565.77 214.10 54658.75 88888.00 2015-04-11 06:20:39.625 101 12565.77 214.12 54658.78 88888.00 2015-04-11 06:20:39.750 101 12565.83 214.12 54658.78 88888.00 2015-04-11 06:20:39.875 101 12565.85 214.15 54658.80 88888.00 2015-04-11 06:20:40.000 101 12565.90 214.15 54658.82 88888.00 2015-04-11 06:20:40.125 101 12565.90 214.18 54658.82 88888.00 2015-04-11 06:20:40.250 101 12565.88 214.20 54658.88 88888.00 2015-04-11 06:20:40.375 101 12565.95 214.20 54658.88 88888.00 2015-04-11 06:20:40.500 101 12565.90 214.18 54658.90 88888.00 2015-04-11 06:20:40.625 101 12565.90 214.18 54658.93 88888.00 2015-04-11 06:20:40.750 101 12565.83 214.20 54658.95 88888.00 2015-04-11 06:20:40.875 101 12565.80 214.25 54658.97 88888.00 2015-04-11 06:20:41.000 101 12565.83 214.25 54659.03 88888.00 2015-04-11 06:20:41.125 101 12565.85 214.25 54659.05 88888.00 2015-04-11 06:20:41.250 101 12565.83 214.25 54659.07 88888.00 2015-04-11 06:20:41.375 101 12565.85 214.28 54659.10 88888.00 2015-04-11 06:20:41.500 101 12565.83 214.28 54659.07 88888.00 2015-04-11 06:20:41.625 101 12565.85 214.32 54659.12 88888.00 2015-04-11 06:20:41.750 101 12565.88 214.35 54659.15 88888.00 2015-04-11 06:20:41.875 101 12565.90 214.38 54659.15 88888.00 2015-04-11 06:20:42.000 101 12565.90 214.35 54659.15 88888.00 2015-04-11 06:20:42.125 101 12565.83 214.35 54659.15 88888.00 2015-04-11 06:20:42.250 101 12565.80 214.38 54659.18 88888.00 2015-04-11 06:20:42.375 101 12565.75 214.40 54659.20 88888.00 2015-04-11 06:20:42.500 101 12565.77 214.43 54659.22 88888.00 2015-04-11 06:20:42.625 101 12565.80 214.47 54659.20 88888.00 2015-04-11 06:20:42.750 101 12565.77 214.47 54659.22 88888.00 2015-04-11 06:20:42.875 101 12565.77 214.53 54659.25 88888.00 2015-04-11 06:20:43.000 101 12565.85 214.55 54659.28 88888.00 2015-04-11 06:20:43.125 101 12565.83 214.57 54659.30 88888.00 2015-04-11 06:20:43.250 101 12565.83 214.60 54659.35 88888.00 2015-04-11 06:20:43.375 101 12565.83 214.65 54659.35 88888.00 2015-04-11 06:20:43.500 101 12565.80 214.65 54659.35 88888.00 2015-04-11 06:20:43.625 101 12565.75 214.70 54659.38 88888.00 2015-04-11 06:20:43.750 101 12565.77 214.72 54659.38 88888.00 2015-04-11 06:20:43.875 101 12565.80 214.75 54659.38 88888.00 2015-04-11 06:20:44.000 101 12565.83 214.80 54659.40 88888.00 2015-04-11 06:20:44.125 101 12565.83 214.85 54659.45 88888.00 2015-04-11 06:20:44.250 101 12565.77 214.88 54659.45 88888.00 2015-04-11 06:20:44.375 101 12565.80 214.88 54659.45 88888.00 2015-04-11 06:20:44.500 101 12565.85 214.88 54659.45 88888.00 2015-04-11 06:20:44.625 101 12565.92 214.93 54659.47 88888.00 2015-04-11 06:20:44.750 101 12565.98 214.97 54659.50 88888.00 2015-04-11 06:20:44.875 101 12566.08 215.00 54659.53 88888.00 2015-04-11 06:20:45.000 101 12566.10 215.03 54659.55 88888.00 2015-04-11 06:20:45.125 101 12566.08 215.05 54659.57 88888.00 2015-04-11 06:20:45.250 101 12566.02 215.10 54659.57 88888.00 2015-04-11 06:20:45.375 101 12566.05 215.15 54659.60 88888.00 2015-04-11 06:20:45.500 101 12566.02 215.15 54659.60 88888.00 2015-04-11 06:20:45.625 101 12566.05 215.18 54659.60 88888.00 2015-04-11 06:20:45.750 101 12566.08 215.20 54659.62 88888.00 2015-04-11 06:20:45.875 101 12566.08 215.25 54659.68 88888.00 2015-04-11 06:20:46.000 101 12566.10 215.30 54659.65 88888.00 2015-04-11 06:20:46.125 101 12566.15 215.32 54659.68 88888.00 2015-04-11 06:20:46.250 101 12566.15 215.35 54659.70 88888.00 2015-04-11 06:20:46.375 101 12566.12 215.38 54659.70 88888.00 2015-04-11 06:20:46.500 101 12566.10 215.43 54659.70 88888.00 2015-04-11 06:20:46.625 101 12566.12 215.45 54659.72 88888.00 2015-04-11 06:20:46.750 101 12566.17 215.47 54659.75 88888.00 2015-04-11 06:20:46.875 101 12566.12 215.50 54659.75 88888.00 2015-04-11 06:20:47.000 101 12566.12 215.53 54659.78 88888.00 2015-04-11 06:20:47.125 101 12566.17 215.57 54659.82 88888.00 2015-04-11 06:20:47.250 101 12566.17 215.65 54659.88 88888.00 2015-04-11 06:20:47.375 101 12566.27 215.65 54659.88 88888.00 2015-04-11 06:20:47.500 101 12566.23 215.70 54659.85 88888.00 2015-04-11 06:20:47.625 101 12566.20 215.72 54659.88 88888.00 2015-04-11 06:20:47.750 101 12566.27 215.78 54659.90 88888.00 2015-04-11 06:20:47.875 101 12566.30 215.80 54659.90 88888.00 2015-04-11 06:20:48.000 101 12566.27 215.82 54659.88 88888.00 2015-04-11 06:20:48.125 101 12566.35 215.88 54659.93 88888.00 2015-04-11 06:20:48.250 101 12566.33 215.85 54659.93 88888.00 2015-04-11 06:20:48.375 101 12566.30 215.85 54659.93 88888.00 2015-04-11 06:20:48.500 101 12566.35 215.93 54659.95 88888.00 2015-04-11 06:20:48.625 101 12566.40 215.95 54660.00 88888.00 2015-04-11 06:20:48.750 101 12566.45 216.00 54660.00 88888.00 2015-04-11 06:20:48.875 101 12566.48 216.03 54660.00 88888.00 2015-04-11 06:20:49.000 101 12566.52 216.10 54660.03 88888.00 2015-04-11 06:20:49.125 101 12566.60 216.12 54660.03 88888.00 2015-04-11 06:20:49.250 101 12566.60 216.12 54660.07 88888.00 2015-04-11 06:20:49.375 101 12566.58 216.18 54660.07 88888.00 2015-04-11 06:20:49.500 101 12566.52 216.20 54660.07 88888.00 2015-04-11 06:20:49.625 101 12566.52 216.22 54660.10 88888.00 2015-04-11 06:20:49.750 101 12566.60 216.25 54660.10 88888.00 2015-04-11 06:20:49.875 101 12566.65 216.28 54660.18 88888.00 2015-04-11 06:20:50.000 101 12566.65 216.28 54660.15 88888.00 2015-04-11 06:20:50.125 101 12566.62 216.28 54660.18 88888.00 2015-04-11 06:20:50.250 101 12566.58 216.32 54660.18 88888.00 2015-04-11 06:20:50.375 101 12566.60 216.38 54660.20 88888.00 2015-04-11 06:20:50.500 101 12566.60 216.38 54660.18 88888.00 2015-04-11 06:20:50.625 101 12566.60 216.38 54660.22 88888.00 2015-04-11 06:20:50.750 101 12566.60 216.40 54660.22 88888.00 2015-04-11 06:20:50.875 101 12566.62 216.47 54660.22 88888.00 2015-04-11 06:20:51.000 101 12566.67 216.50 54660.25 88888.00 2015-04-11 06:20:51.125 101 12566.73 216.53 54660.25 88888.00 2015-04-11 06:20:51.250 101 12566.77 216.53 54660.25 88888.00 2015-04-11 06:20:51.375 101 12566.75 216.55 54660.25 88888.00 2015-04-11 06:20:51.500 101 12566.73 216.57 54660.28 88888.00 2015-04-11 06:20:51.625 101 12566.73 216.62 54660.32 88888.00 2015-04-11 06:20:51.750 101 12566.77 216.62 54660.35 88888.00 2015-04-11 06:20:51.875 101 12566.80 216.60 54660.32 88888.00 2015-04-11 06:20:52.000 101 12566.88 216.65 54660.32 88888.00 2015-04-11 06:20:52.125 101 12566.90 216.68 54660.38 88888.00 2015-04-11 06:20:52.250 101 12566.80 216.68 54660.38 88888.00 2015-04-11 06:20:52.375 101 12566.77 216.70 54660.40 88888.00 2015-04-11 06:20:52.500 101 12566.85 216.70 54660.40 88888.00 2015-04-11 06:20:52.625 101 12566.90 216.68 54660.40 88888.00 2015-04-11 06:20:52.750 101 12566.88 216.70 54660.45 88888.00 2015-04-11 06:20:52.875 101 12566.85 216.70 54660.43 88888.00 2015-04-11 06:20:53.000 101 12566.85 216.72 54660.47 88888.00 2015-04-11 06:20:53.125 101 12566.92 216.75 54660.47 88888.00 2015-04-11 06:20:53.250 101 12567.00 216.78 54660.53 88888.00 2015-04-11 06:20:53.375 101 12567.00 216.80 54660.50 88888.00 2015-04-11 06:20:53.500 101 12566.95 216.80 54660.53 88888.00 2015-04-11 06:20:53.625 101 12566.92 216.80 54660.53 88888.00 2015-04-11 06:20:53.750 101 12566.92 216.85 54660.53 88888.00 2015-04-11 06:20:53.875 101 12566.98 216.82 54660.57 88888.00 2015-04-11 06:20:54.000 101 12567.05 216.85 54660.60 88888.00 2015-04-11 06:20:54.125 101 12567.10 216.90 54660.65 88888.00 2015-04-11 06:20:54.250 101 12567.10 216.90 54660.62 88888.00 2015-04-11 06:20:54.375 101 12567.08 216.93 54660.65 88888.00 2015-04-11 06:20:54.500 101 12567.10 216.95 54660.65 88888.00 2015-04-11 06:20:54.625 101 12567.10 216.95 54660.65 88888.00 2015-04-11 06:20:54.750 101 12567.12 216.97 54660.68 88888.00 2015-04-11 06:20:54.875 101 12567.10 217.00 54660.70 88888.00 2015-04-11 06:20:55.000 101 12567.08 217.03 54660.70 88888.00 2015-04-11 06:20:55.125 101 12567.12 217.05 54660.75 88888.00 2015-04-11 06:20:55.250 101 12567.12 217.05 54660.75 88888.00 2015-04-11 06:20:55.375 101 12567.15 217.10 54660.72 88888.00 2015-04-11 06:20:55.500 101 12567.17 217.12 54660.75 88888.00 2015-04-11 06:20:55.625 101 12567.17 217.15 54660.78 88888.00 2015-04-11 06:20:55.750 101 12567.12 217.15 54660.80 88888.00 2015-04-11 06:20:55.875 101 12567.08 217.18 54660.80 88888.00 2015-04-11 06:20:56.000 101 12567.10 217.20 54660.80 88888.00 2015-04-11 06:20:56.125 101 12567.10 217.22 54660.88 88888.00 2015-04-11 06:20:56.250 101 12567.08 217.25 54660.88 88888.00 2015-04-11 06:20:56.375 101 12567.10 217.28 54660.85 88888.00 2015-04-11 06:20:56.500 101 12567.17 217.30 54660.85 88888.00 2015-04-11 06:20:56.625 101 12567.15 217.35 54660.88 88888.00 2015-04-11 06:20:56.750 101 12567.12 217.35 54660.93 88888.00 2015-04-11 06:20:56.875 101 12567.15 217.40 54660.93 88888.00 2015-04-11 06:20:57.000 101 12567.10 217.40 54660.93 88888.00 2015-04-11 06:20:57.125 101 12567.05 217.45 54660.97 88888.00 2015-04-11 06:20:57.250 101 12567.10 217.45 54661.00 88888.00 2015-04-11 06:20:57.375 101 12567.17 217.50 54661.05 88888.00 2015-04-11 06:20:57.500 101 12567.17 217.53 54661.05 88888.00 2015-04-11 06:20:57.625 101 12567.12 217.53 54661.03 88888.00 2015-04-11 06:20:57.750 101 12567.15 217.57 54661.03 88888.00 2015-04-11 06:20:57.875 101 12567.23 217.60 54661.05 88888.00 2015-04-11 06:20:58.000 101 12567.23 217.57 54661.05 88888.00 2015-04-11 06:20:58.125 101 12567.15 217.60 54661.07 88888.00 2015-04-11 06:20:58.250 101 12567.10 217.62 54661.10 88888.00 2015-04-11 06:20:58.375 101 12567.20 217.68 54661.10 88888.00 2015-04-11 06:20:58.500 101 12567.25 217.70 54661.15 88888.00 2015-04-11 06:20:58.625 101 12567.23 217.70 54661.15 88888.00 2015-04-11 06:20:58.750 101 12567.25 217.72 54661.18 88888.00 2015-04-11 06:20:58.875 101 12567.20 217.75 54661.20 88888.00 2015-04-11 06:20:59.000 101 12567.20 217.78 54661.20 88888.00 2015-04-11 06:20:59.125 101 12567.17 217.80 54661.20 88888.00 2015-04-11 06:20:59.250 101 12567.12 217.80 54661.20 88888.00 2015-04-11 06:20:59.375 101 12567.20 217.82 54661.22 88888.00 2015-04-11 06:20:59.500 101 12567.20 217.85 54661.25 88888.00 2015-04-11 06:20:59.625 101 12567.20 217.90 54661.25 88888.00 2015-04-11 06:20:59.750 101 12567.23 217.95 54661.28 88888.00 2015-04-11 06:20:59.875 101 12567.25 217.97 54661.30 88888.00 2015-04-11 06:21:00.000 101 12567.27 217.95 54661.28 88888.00 2015-04-11 06:21:00.125 101 12567.30 217.97 54661.28 88888.00 2015-04-11 06:21:00.250 101 12567.27 218.00 54661.30 88888.00 2015-04-11 06:21:00.375 101 12567.27 218.03 54661.32 88888.00 2015-04-11 06:21:00.500 101 12567.33 218.05 54661.30 88888.00 2015-04-11 06:21:00.625 101 12567.30 218.07 54661.35 88888.00 2015-04-11 06:21:00.750 101 12567.23 218.10 54661.32 88888.00 2015-04-11 06:21:00.875 101 12567.23 218.10 54661.32 88888.00 2015-04-11 06:21:01.000 101 12567.23 218.12 54661.35 88888.00 2015-04-11 06:21:01.125 101 12567.23 218.18 54661.40 88888.00 2015-04-11 06:21:01.250 101 12567.25 218.20 54661.43 88888.00 2015-04-11 06:21:01.375 101 12567.27 218.22 54661.40 88888.00 2015-04-11 06:21:01.500 101 12567.25 218.25 54661.43 88888.00 2015-04-11 06:21:01.625 101 12567.30 218.28 54661.45 88888.00 2015-04-11 06:21:01.750 101 12567.27 218.28 54661.47 88888.00 2015-04-11 06:21:01.875 101 12567.25 218.30 54661.45 88888.00 2015-04-11 06:21:02.000 101 12567.27 218.30 54661.45 88888.00 2015-04-11 06:21:02.125 101 12567.25 218.32 54661.47 88888.00 2015-04-11 06:21:02.250 101 12567.23 218.32 54661.47 88888.00 2015-04-11 06:21:02.375 101 12567.27 218.35 54661.47 88888.00 2015-04-11 06:21:02.500 101 12567.33 218.35 54661.53 88888.00 2015-04-11 06:21:02.625 101 12567.33 218.38 54661.50 88888.00 2015-04-11 06:21:02.750 101 12567.30 218.40 54661.50 88888.00 2015-04-11 06:21:02.875 101 12567.30 218.40 54661.53 88888.00 2015-04-11 06:21:03.000 101 12567.25 218.45 54661.53 88888.00 2015-04-11 06:21:03.125 101 12567.35 218.47 54661.55 88888.00 2015-04-11 06:21:03.250 101 12567.42 218.47 54661.57 88888.00 2015-04-11 06:21:03.375 101 12567.40 218.53 54661.57 88888.00 2015-04-11 06:21:03.500 101 12567.38 218.53 54661.57 88888.00 2015-04-11 06:21:03.625 101 12567.40 218.55 54661.60 88888.00 2015-04-11 06:21:03.750 101 12567.40 218.57 54661.57 88888.00 2015-04-11 06:21:03.875 101 12567.40 218.57 54661.57 88888.00 2015-04-11 06:21:04.000 101 12567.45 218.60 54661.62 88888.00 2015-04-11 06:21:04.125 101 12567.52 218.68 54661.65 88888.00 2015-04-11 06:21:04.250 101 12567.45 218.65 54661.65 88888.00 2015-04-11 06:21:04.375 101 12567.40 218.65 54661.65 88888.00 2015-04-11 06:21:04.500 101 12567.38 218.68 54661.65 88888.00 2015-04-11 06:21:04.625 101 12567.38 218.70 54661.65 88888.00 2015-04-11 06:21:04.750 101 12567.42 218.75 54661.68 88888.00 2015-04-11 06:21:04.875 101 12567.48 218.75 54661.70 88888.00 2015-04-11 06:21:05.000 101 12567.48 218.75 54661.68 88888.00 2015-04-11 06:21:05.125 101 12567.45 218.78 54661.70 88888.00 2015-04-11 06:21:05.250 101 12567.50 218.80 54661.72 88888.00 2015-04-11 06:21:05.375 101 12567.50 218.80 54661.72 88888.00 2015-04-11 06:21:05.500 101 12567.40 218.85 54661.70 88888.00 2015-04-11 06:21:05.625 101 12567.48 218.85 54661.75 88888.00 2015-04-11 06:21:05.750 101 12567.58 218.85 54661.78 88888.00 2015-04-11 06:21:05.875 101 12567.50 218.88 54661.78 88888.00 2015-04-11 06:21:06.000 101 12567.50 218.90 54661.75 88888.00 2015-04-11 06:21:06.125 101 12567.52 218.90 54661.75 88888.00 2015-04-11 06:21:06.250 101 12567.58 218.93 54661.78 88888.00 2015-04-11 06:21:06.375 101 12567.62 218.95 54661.75 88888.00 2015-04-11 06:21:06.500 101 12567.58 218.97 54661.78 88888.00 2015-04-11 06:21:06.625 101 12567.58 218.97 54661.80 88888.00 2015-04-11 06:21:06.750 101 12567.60 219.03 54661.82 88888.00 2015-04-11 06:21:06.875 101 12567.67 219.05 54661.82 88888.00 2015-04-11 06:21:07.000 101 12567.70 219.03 54661.80 88888.00 2015-04-11 06:21:07.125 101 12567.67 219.03 54661.80 88888.00 2015-04-11 06:21:07.250 101 12567.75 219.05 54661.82 88888.00 2015-04-11 06:21:07.375 101 12567.75 219.10 54661.82 88888.00 2015-04-11 06:21:07.500 101 12567.75 219.07 54661.80 88888.00 2015-04-11 06:21:07.625 101 12567.77 219.07 54661.80 88888.00 2015-04-11 06:21:07.750 101 12567.75 219.12 54661.85 88888.00 2015-04-11 06:21:07.875 101 12567.73 219.15 54661.82 88888.00 2015-04-11 06:21:08.000 101 12567.75 219.18 54661.82 88888.00 2015-04-11 06:21:08.125 101 12567.80 219.25 54661.85 88888.00 2015-04-11 06:21:08.250 101 12567.85 219.22 54661.88 88888.00 2015-04-11 06:21:08.375 101 12567.85 219.25 54661.82 88888.00 2015-04-11 06:21:08.500 101 12567.80 219.25 54661.82 88888.00 2015-04-11 06:21:08.625 101 12567.85 219.28 54661.82 88888.00 2015-04-11 06:21:08.750 101 12567.85 219.30 54661.85 88888.00 2015-04-11 06:21:08.875 101 12567.92 219.32 54661.85 88888.00 2015-04-11 06:21:09.000 101 12567.92 219.32 54661.82 88888.00 2015-04-11 06:21:09.125 101 12567.90 219.35 54661.82 88888.00 2015-04-11 06:21:09.250 101 12567.88 219.40 54661.85 88888.00 2015-04-11 06:21:09.375 101 12567.90 219.43 54661.88 88888.00 2015-04-11 06:21:09.500 101 12567.92 219.45 54661.88 88888.00 2015-04-11 06:21:09.625 101 12567.95 219.47 54661.88 88888.00 2015-04-11 06:21:09.750 101 12567.95 219.47 54661.88 88888.00 2015-04-11 06:21:09.875 101 12567.92 219.50 54661.93 88888.00 2015-04-11 06:21:10.000 101 12567.90 219.53 54661.90 88888.00 2015-04-11 06:21:10.125 101 12567.95 219.53 54661.93 88888.00 2015-04-11 06:21:10.250 101 12568.00 219.55 54661.93 88888.00 2015-04-11 06:21:10.375 101 12568.02 219.55 54661.90 88888.00 2015-04-11 06:21:10.500 101 12568.00 219.57 54661.90 88888.00 2015-04-11 06:21:10.625 101 12567.95 219.65 54661.93 88888.00 2015-04-11 06:21:10.750 101 12568.00 219.65 54661.93 88888.00 2015-04-11 06:21:10.875 101 12568.02 219.68 54661.93 88888.00 2015-04-11 06:21:11.000 101 12568.05 219.75 54661.95 88888.00 2015-04-11 06:21:11.125 101 12568.08 219.78 54661.95 88888.00 2015-04-11 06:21:11.250 101 12568.08 219.80 54661.97 88888.00 2015-04-11 06:21:11.375 101 12568.08 219.80 54661.97 88888.00 2015-04-11 06:21:11.500 101 12568.12 219.82 54661.97 88888.00 2015-04-11 06:21:11.625 101 12568.17 219.88 54661.97 88888.00 2015-04-11 06:21:11.750 101 12568.12 219.88 54661.97 88888.00 2015-04-11 06:21:11.875 101 12568.15 219.88 54661.95 88888.00 2015-04-11 06:21:12.000 101 12568.20 219.95 54661.93 88888.00 2015-04-11 06:21:12.125 101 12568.30 219.97 54661.95 88888.00 2015-04-11 06:21:12.250 101 12568.30 219.97 54661.93 88888.00 2015-04-11 06:21:12.375 101 12568.33 220.03 54661.93 88888.00 2015-04-11 06:21:12.500 101 12568.30 220.03 54661.95 88888.00 2015-04-11 06:21:12.625 101 12568.35 220.05 54661.95 88888.00 2015-04-11 06:21:12.750 101 12568.35 220.10 54661.95 88888.00 2015-04-11 06:21:12.875 101 12568.30 220.12 54661.95 88888.00 2015-04-11 06:21:13.000 101 12568.33 220.15 54661.93 88888.00 2015-04-11 06:21:13.125 101 12568.38 220.18 54661.90 88888.00 2015-04-11 06:21:13.250 101 12568.38 220.18 54661.93 88888.00 2015-04-11 06:21:13.375 101 12568.42 220.22 54661.93 88888.00 2015-04-11 06:21:13.500 101 12568.50 220.25 54661.93 88888.00 2015-04-11 06:21:13.625 101 12568.58 220.25 54661.93 88888.00 2015-04-11 06:21:13.750 101 12568.65 220.32 54661.93 88888.00 2015-04-11 06:21:13.875 101 12568.65 220.35 54661.93 88888.00 2015-04-11 06:21:14.000 101 12568.58 220.35 54661.93 88888.00 2015-04-11 06:21:14.125 101 12568.55 220.38 54661.93 88888.00 2015-04-11 06:21:14.250 101 12568.62 220.47 54661.95 88888.00 2015-04-11 06:21:14.375 101 12568.75 220.50 54661.95 88888.00 2015-04-11 06:21:14.500 101 12568.73 220.50 54661.95 88888.00 2015-04-11 06:21:14.625 101 12568.67 220.53 54661.95 88888.00 2015-04-11 06:21:14.750 101 12568.67 220.53 54661.90 88888.00 2015-04-11 06:21:14.875 101 12568.75 220.57 54661.90 88888.00 2015-04-11 06:21:15.000 101 12568.80 220.65 54661.93 88888.00 2015-04-11 06:21:15.125 101 12568.80 220.65 54661.93 88888.00 2015-04-11 06:21:15.250 101 12568.83 220.70 54661.95 88888.00 2015-04-11 06:21:15.375 101 12568.92 220.75 54661.93 88888.00 2015-04-11 06:21:15.500 101 12568.90 220.75 54661.90 88888.00 2015-04-11 06:21:15.625 101 12568.92 220.78 54661.90 88888.00 2015-04-11 06:21:15.750 101 12568.98 220.80 54661.90 88888.00 2015-04-11 06:21:15.875 101 12569.00 220.85 54661.88 88888.00 2015-04-11 06:21:16.000 101 12569.00 220.88 54661.88 88888.00 2015-04-11 06:21:16.125 101 12569.02 220.90 54661.93 88888.00 2015-04-11 06:21:16.250 101 12569.05 220.93 54661.90 88888.00 2015-04-11 06:21:16.375 101 12569.08 220.97 54661.88 88888.00 2015-04-11 06:21:16.500 101 12569.17 220.97 54661.88 88888.00 2015-04-11 06:21:16.625 101 12569.20 221.00 54661.88 88888.00 2015-04-11 06:21:16.750 101 12569.23 221.05 54661.90 88888.00 2015-04-11 06:21:16.875 101 12569.27 221.10 54661.90 88888.00 2015-04-11 06:21:17.000 101 12569.30 221.12 54661.85 88888.00 2015-04-11 06:21:17.125 101 12569.27 221.12 54661.85 88888.00 2015-04-11 06:21:17.250 101 12569.25 221.15 54661.85 88888.00 2015-04-11 06:21:17.375 101 12569.33 221.18 54661.82 88888.00 2015-04-11 06:21:17.500 101 12569.38 221.22 54661.82 88888.00 2015-04-11 06:21:17.625 101 12569.48 221.28 54661.85 88888.00 2015-04-11 06:21:17.750 101 12569.45 221.32 54661.88 88888.00 2015-04-11 06:21:17.875 101 12569.45 221.30 54661.82 88888.00 2015-04-11 06:21:18.000 101 12569.52 221.32 54661.80 88888.00 2015-04-11 06:21:18.125 101 12569.55 221.40 54661.82 88888.00 2015-04-11 06:21:18.250 101 12569.58 221.47 54661.82 88888.00 2015-04-11 06:21:18.375 101 12569.60 221.47 54661.78 88888.00 2015-04-11 06:21:18.500 101 12569.65 221.50 54661.78 88888.00 2015-04-11 06:21:18.625 101 12569.65 221.55 54661.80 88888.00 2015-04-11 06:21:18.750 101 12569.67 221.57 54661.78 88888.00 2015-04-11 06:21:18.875 101 12569.70 221.62 54661.80 88888.00 2015-04-11 06:21:19.000 101 12569.80 221.62 54661.78 88888.00 2015-04-11 06:21:19.125 101 12569.83 221.65 54661.78 88888.00 2015-04-11 06:21:19.250 101 12569.85 221.70 54661.78 88888.00 2015-04-11 06:21:19.375 101 12569.90 221.72 54661.75 88888.00 2015-04-11 06:21:19.500 101 12569.95 221.75 54661.75 88888.00 2015-04-11 06:21:19.625 101 12570.00 221.80 54661.75 88888.00 2015-04-11 06:21:19.750 101 12570.02 221.80 54661.75 88888.00 2015-04-11 06:21:19.875 101 12570.02 221.82 54661.72 88888.00 2015-04-11 06:21:20.000 101 12570.08 221.88 54661.70 88888.00 2015-04-11 06:21:20.125 101 12570.12 221.90 54661.70 88888.00 2015-04-11 06:21:20.250 101 12570.15 221.93 54661.70 88888.00 2015-04-11 06:21:20.375 101 12570.20 222.00 54661.70 88888.00 2015-04-11 06:21:20.500 101 12570.17 222.00 54661.70 88888.00 2015-04-11 06:21:20.625 101 12570.17 222.00 54661.70 88888.00 2015-04-11 06:21:20.750 101 12570.25 222.05 54661.68 88888.00 2015-04-11 06:21:20.875 101 12570.30 222.05 54661.68 88888.00 2015-04-11 06:21:21.000 101 12570.30 222.10 54661.68 88888.00 2015-04-11 06:21:21.125 101 12570.35 222.18 54661.68 88888.00 2015-04-11 06:21:21.250 101 12570.40 222.18 54661.62 88888.00 2015-04-11 06:21:21.375 101 12570.42 222.22 54661.62 88888.00 2015-04-11 06:21:21.500 101 12570.45 222.25 54661.60 88888.00 2015-04-11 06:21:21.625 101 12570.45 222.28 54661.60 88888.00 2015-04-11 06:21:21.750 101 12570.50 222.28 54661.60 88888.00 2015-04-11 06:21:21.875 101 12570.58 222.32 54661.60 88888.00 2015-04-11 06:21:22.000 101 12570.60 222.32 54661.57 88888.00 2015-04-11 06:21:22.125 101 12570.60 222.35 54661.57 88888.00 2015-04-11 06:21:22.250 101 12570.65 222.38 54661.60 88888.00 2015-04-11 06:21:22.375 101 12570.73 222.43 54661.60 88888.00 2015-04-11 06:21:22.500 101 12570.65 222.45 54661.57 88888.00 2015-04-11 06:21:22.625 101 12570.65 222.47 54661.55 88888.00 2015-04-11 06:21:22.750 101 12570.85 222.50 54661.55 88888.00 2015-04-11 06:21:22.875 101 12571.00 222.53 54661.55 88888.00 2015-04-11 06:21:23.000 101 12571.00 222.53 54661.53 88888.00 2015-04-11 06:21:23.125 101 12571.02 222.55 54661.55 88888.00 2015-04-11 06:21:23.250 101 12571.02 222.60 54661.53 88888.00 2015-04-11 06:21:23.375 101 12571.08 222.62 54661.50 88888.00 2015-04-11 06:21:23.500 101 12571.10 222.65 54661.47 88888.00 2015-04-11 06:21:23.625 101 12571.15 222.70 54661.47 88888.00 2015-04-11 06:21:23.750 101 12571.20 222.72 54661.47 88888.00 2015-04-11 06:21:23.875 101 12571.33 222.75 54661.47 88888.00 2015-04-11 06:21:24.000 101 12571.38 222.78 54661.47 88888.00 2015-04-11 06:21:24.125 101 12571.40 222.78 54661.47 88888.00 2015-04-11 06:21:24.250 101 12571.40 222.82 54661.43 88888.00 2015-04-11 06:21:24.375 101 12571.48 222.85 54661.43 88888.00 2015-04-11 06:21:24.500 101 12571.50 222.88 54661.40 88888.00 2015-04-11 06:21:24.625 101 12571.50 222.90 54661.40 88888.00 2015-04-11 06:21:24.750 101 12571.52 222.95 54661.38 88888.00 2015-04-11 06:21:24.875 101 12571.58 223.00 54661.38 88888.00 2015-04-11 06:21:25.000 101 12571.62 223.00 54661.35 88888.00 2015-04-11 06:21:25.125 101 12571.67 223.03 54661.35 88888.00 2015-04-11 06:21:25.250 101 12571.65 223.05 54661.32 88888.00 2015-04-11 06:21:25.375 101 12571.73 223.10 54661.32 88888.00 2015-04-11 06:21:25.500 101 12571.80 223.15 54661.35 88888.00 2015-04-11 06:21:25.625 101 12571.85 223.15 54661.32 88888.00 2015-04-11 06:21:25.750 101 12571.90 223.15 54661.30 88888.00 2015-04-11 06:21:25.875 101 12571.95 223.15 54661.28 88888.00 2015-04-11 06:21:26.000 101 12571.95 223.18 54661.28 88888.00 2015-04-11 06:21:26.125 101 12571.92 223.22 54661.25 88888.00 2015-04-11 06:21:26.250 101 12571.92 223.20 54661.30 88888.00 2015-04-11 06:21:26.375 101 12572.00 223.25 54661.28 88888.00 2015-04-11 06:21:26.500 101 12572.05 223.28 54661.25 88888.00 2015-04-11 06:21:26.625 101 12572.12 223.32 54661.22 88888.00 2015-04-11 06:21:26.750 101 12572.12 223.35 54661.22 88888.00 2015-04-11 06:21:26.875 101 12572.17 223.38 54661.25 88888.00 2015-04-11 06:21:27.000 101 12572.30 223.43 54661.22 88888.00 2015-04-11 06:21:27.125 101 12572.33 223.45 54661.20 88888.00 2015-04-11 06:21:27.250 101 12572.25 223.45 54661.18 88888.00 2015-04-11 06:21:27.375 101 12572.33 223.50 54661.18 88888.00 2015-04-11 06:21:27.500 101 12572.35 223.50 54661.15 88888.00 2015-04-11 06:21:27.625 101 12572.33 223.50 54661.12 88888.00 2015-04-11 06:21:27.750 101 12572.33 223.55 54661.12 88888.00 2015-04-11 06:21:27.875 101 12572.35 223.57 54661.12 88888.00 2015-04-11 06:21:28.000 101 12572.40 223.57 54661.12 88888.00 2015-04-11 06:21:28.125 101 12572.48 223.57 54661.10 88888.00 2015-04-11 06:21:28.250 101 12572.58 223.62 54661.07 88888.00 2015-04-11 06:21:28.375 101 12572.67 223.62 54661.07 88888.00 2015-04-11 06:21:28.500 101 12572.70 223.68 54661.07 88888.00 2015-04-11 06:21:28.625 101 12572.67 223.68 54661.05 88888.00 2015-04-11 06:21:28.750 101 12572.70 223.70 54661.00 88888.00 2015-04-11 06:21:28.875 101 12572.75 223.72 54661.00 88888.00 2015-04-11 06:21:29.000 101 12572.80 223.75 54660.97 88888.00 2015-04-11 06:21:29.125 101 12572.85 223.78 54661.00 88888.00 2015-04-11 06:21:29.250 101 12572.83 223.82 54661.00 88888.00 2015-04-11 06:21:29.375 101 12572.90 223.88 54660.97 88888.00 2015-04-11 06:21:29.500 101 12572.98 223.93 54660.97 88888.00 2015-04-11 06:21:29.625 101 12572.98 223.95 54660.93 88888.00 2015-04-11 06:21:29.750 101 12573.02 223.93 54660.93 88888.00 2015-04-11 06:21:29.875 101 12573.12 223.95 54660.90 88888.00 2015-04-11 06:21:30.000 101 12573.15 223.95 54660.88 88888.00 2015-04-11 06:21:30.125 101 12573.20 223.97 54660.90 88888.00 2015-04-11 06:21:30.250 101 12573.27 224.00 54660.90 88888.00 2015-04-11 06:21:30.375 101 12573.35 224.03 54660.90 88888.00 2015-04-11 06:21:30.500 101 12573.38 224.07 54660.90 88888.00 2015-04-11 06:21:30.625 101 12573.38 224.07 54660.90 88888.00 2015-04-11 06:21:30.750 101 12573.42 224.05 54660.85 88888.00 2015-04-11 06:21:30.875 101 12573.42 224.05 54660.80 88888.00 2015-04-11 06:21:31.000 101 12573.50 224.05 54660.80 88888.00 2015-04-11 06:21:31.125 101 12573.58 224.10 54660.82 88888.00 2015-04-11 06:21:31.250 101 12573.65 224.15 54660.80 88888.00 2015-04-11 06:21:31.375 101 12573.65 224.15 54660.78 88888.00 2015-04-11 06:21:31.500 101 12573.62 224.18 54660.78 88888.00 2015-04-11 06:21:31.625 101 12573.70 224.18 54660.78 88888.00 2015-04-11 06:21:31.750 101 12573.83 224.18 54660.78 88888.00 2015-04-11 06:21:31.875 101 12573.95 224.22 54660.75 88888.00 2015-04-11 06:21:32.000 101 12573.98 224.25 54660.72 88888.00 2015-04-11 06:21:32.125 101 12573.98 224.28 54660.72 88888.00 2015-04-11 06:21:32.250 101 12574.00 224.30 54660.70 88888.00 2015-04-11 06:21:32.375 101 12574.02 224.30 54660.68 88888.00 2015-04-11 06:21:32.500 101 12574.05 224.35 54660.70 88888.00 2015-04-11 06:21:32.625 101 12574.05 224.40 54660.68 88888.00 2015-04-11 06:21:32.750 101 12574.10 224.40 54660.65 88888.00 2015-04-11 06:21:32.875 101 12574.25 224.40 54660.62 88888.00 2015-04-11 06:21:33.000 101 12574.35 224.38 54660.62 88888.00 2015-04-11 06:21:33.125 101 12574.27 224.40 54660.60 88888.00 2015-04-11 06:21:33.250 101 12574.20 224.38 54660.57 88888.00 2015-04-11 06:21:33.375 101 12574.33 224.43 54660.60 88888.00 2015-04-11 06:21:33.500 101 12574.40 224.45 54660.60 88888.00 2015-04-11 06:21:33.625 101 12574.42 224.45 54660.55 88888.00 2015-04-11 06:21:33.750 101 12574.45 224.47 54660.53 88888.00 2015-04-11 06:21:33.875 101 12574.45 224.47 54660.50 88888.00 2015-04-11 06:21:34.000 101 12574.50 224.47 54660.47 88888.00 2015-04-11 06:21:34.125 101 12574.60 224.47 54660.47 88888.00 2015-04-11 06:21:34.250 101 12574.67 224.47 54660.45 88888.00 2015-04-11 06:21:34.375 101 12574.73 224.50 54660.43 88888.00 2015-04-11 06:21:34.500 101 12574.77 224.53 54660.43 88888.00 2015-04-11 06:21:34.625 101 12574.85 224.53 54660.45 88888.00 2015-04-11 06:21:34.750 101 12574.88 224.53 54660.43 88888.00 2015-04-11 06:21:34.875 101 12574.88 224.55 54660.43 88888.00 2015-04-11 06:21:35.000 101 12574.88 224.57 54660.40 88888.00 2015-04-11 06:21:35.125 101 12574.92 224.60 54660.43 88888.00 2015-04-11 06:21:35.250 101 12574.92 224.60 54660.43 88888.00 2015-04-11 06:21:35.375 101 12574.92 224.57 54660.35 88888.00 2015-04-11 06:21:35.500 101 12574.92 224.60 54660.35 88888.00 2015-04-11 06:21:35.625 101 12575.02 224.62 54660.35 88888.00 2015-04-11 06:21:35.750 101 12575.12 224.68 54660.35 88888.00 2015-04-11 06:21:35.875 101 12575.15 224.68 54660.35 88888.00 2015-04-11 06:21:36.000 101 12575.17 224.72 54660.32 88888.00 2015-04-11 06:21:36.125 101 12575.23 224.72 54660.30 88888.00 2015-04-11 06:21:36.250 101 12575.20 224.72 54660.28 88888.00 2015-04-11 06:21:36.375 101 12575.27 224.70 54660.25 88888.00 2015-04-11 06:21:36.500 101 12575.35 224.68 54660.22 88888.00 2015-04-11 06:21:36.625 101 12575.42 224.72 54660.25 88888.00 2015-04-11 06:21:36.750 101 12575.45 224.72 54660.22 88888.00 2015-04-11 06:21:36.875 101 12575.48 224.72 54660.20 88888.00 2015-04-11 06:21:37.000 101 12575.48 224.78 54660.20 88888.00 2015-04-11 06:21:37.125 101 12575.48 224.78 54660.20 88888.00 2015-04-11 06:21:37.250 101 12575.50 224.72 54660.18 88888.00 2015-04-11 06:21:37.375 101 12575.55 224.75 54660.18 88888.00 2015-04-11 06:21:37.500 101 12575.60 224.78 54660.18 88888.00 2015-04-11 06:21:37.625 101 12575.67 224.78 54660.18 88888.00 2015-04-11 06:21:37.750 101 12575.65 224.75 54660.15 88888.00 2015-04-11 06:21:37.875 101 12575.62 224.78 54660.18 88888.00 2015-04-11 06:21:38.000 101 12575.65 224.78 54660.15 88888.00 2015-04-11 06:21:38.125 101 12575.73 224.78 54660.12 88888.00 2015-04-11 06:21:38.250 101 12575.77 224.80 54660.12 88888.00 2015-04-11 06:21:38.375 101 12575.85 224.80 54660.12 88888.00 2015-04-11 06:21:38.500 101 12575.90 224.82 54660.10 88888.00 2015-04-11 06:21:38.625 101 12575.95 224.80 54660.07 88888.00 2015-04-11 06:21:38.750 101 12576.02 224.82 54660.07 88888.00 2015-04-11 06:21:38.875 101 12575.98 224.82 54660.05 88888.00 2015-04-11 06:21:39.000 101 12576.00 224.82 54660.05 88888.00 2015-04-11 06:21:39.125 101 12576.15 224.80 54660.05 88888.00 2015-04-11 06:21:39.250 101 12576.20 224.80 54660.05 88888.00 2015-04-11 06:21:39.375 101 12576.25 224.82 54660.05 88888.00 2015-04-11 06:21:39.500 101 12576.25 224.85 54660.03 88888.00 2015-04-11 06:21:39.625 101 12576.27 224.85 54660.00 88888.00 2015-04-11 06:21:39.750 101 12576.27 224.85 54660.03 88888.00 2015-04-11 06:21:39.875 101 12576.35 224.85 54660.00 88888.00 2015-04-11 06:21:40.000 101 12576.40 224.88 54659.97 88888.00 2015-04-11 06:21:40.125 101 12576.40 224.88 54660.00 88888.00 2015-04-11 06:21:40.250 101 12576.40 224.90 54660.00 88888.00 2015-04-11 06:21:40.375 101 12576.48 224.88 54660.00 88888.00 2015-04-11 06:21:40.500 101 12576.50 224.90 54659.95 88888.00 2015-04-11 06:21:40.625 101 12576.60 224.93 54659.93 88888.00 2015-04-11 06:21:40.750 101 12576.67 224.90 54659.90 88888.00 2015-04-11 06:21:40.875 101 12576.73 224.90 54659.90 88888.00 2015-04-11 06:21:41.000 101 12576.75 224.93 54659.88 88888.00 2015-04-11 06:21:41.125 101 12576.80 224.93 54659.88 88888.00 2015-04-11 06:21:41.250 101 12576.85 224.93 54659.88 88888.00 2015-04-11 06:21:41.375 101 12576.95 224.93 54659.88 88888.00 2015-04-11 06:21:41.500 101 12576.98 224.95 54659.82 88888.00 2015-04-11 06:21:41.625 101 12576.95 224.93 54659.85 88888.00 2015-04-11 06:21:41.750 101 12577.00 224.95 54659.85 88888.00 2015-04-11 06:21:41.875 101 12577.08 224.97 54659.82 88888.00 2015-04-11 06:21:42.000 101 12577.08 224.95 54659.80 88888.00 2015-04-11 06:21:42.125 101 12577.12 224.95 54659.80 88888.00 2015-04-11 06:21:42.250 101 12577.12 224.97 54659.80 88888.00 2015-04-11 06:21:42.375 101 12577.20 225.03 54659.78 88888.00 2015-04-11 06:21:42.500 101 12577.27 225.00 54659.75 88888.00 2015-04-11 06:21:42.625 101 12577.35 225.00 54659.72 88888.00 2015-04-11 06:21:42.750 101 12577.48 225.03 54659.72 88888.00 2015-04-11 06:21:42.875 101 12577.52 225.00 54659.70 88888.00 2015-04-11 06:21:43.000 101 12577.52 225.03 54659.70 88888.00 2015-04-11 06:21:43.125 101 12577.55 225.07 54659.68 88888.00 2015-04-11 06:21:43.250 101 12577.55 225.07 54659.70 88888.00 2015-04-11 06:21:43.375 101 12577.60 225.12 54659.70 88888.00 2015-04-11 06:21:43.500 101 12577.62 225.12 54659.62 88888.00 2015-04-11 06:21:43.625 101 12577.67 225.10 54659.60 88888.00 2015-04-11 06:21:43.750 101 12577.73 225.10 54659.60 88888.00 2015-04-11 06:21:43.875 101 12577.75 225.15 54659.57 88888.00 2015-04-11 06:21:44.000 101 12577.77 225.12 54659.57 88888.00 2015-04-11 06:21:44.125 101 12577.90 225.12 54659.57 88888.00 2015-04-11 06:21:44.250 101 12577.98 225.18 54659.57 88888.00 2015-04-11 06:21:44.375 101 12578.02 225.18 54659.55 88888.00 2015-04-11 06:21:44.500 101 12578.10 225.15 54659.55 88888.00 2015-04-11 06:21:44.625 101 12578.12 225.18 54659.50 88888.00 2015-04-11 06:21:44.750 101 12578.23 225.18 54659.53 88888.00 2015-04-11 06:21:44.875 101 12578.30 225.20 54659.50 88888.00 2015-04-11 06:21:45.000 101 12578.30 225.22 54659.45 88888.00 2015-04-11 06:21:45.125 101 12578.30 225.22 54659.45 88888.00 2015-04-11 06:21:45.250 101 12578.33 225.22 54659.47 88888.00 2015-04-11 06:21:45.375 101 12578.40 225.25 54659.45 88888.00 2015-04-11 06:21:45.500 101 12578.38 225.25 54659.43 88888.00 2015-04-11 06:21:45.625 101 12578.40 225.28 54659.43 88888.00 2015-04-11 06:21:45.750 101 12578.40 225.30 54659.40 88888.00 2015-04-11 06:21:45.875 101 12578.48 225.30 54659.40 88888.00 2015-04-11 06:21:46.000 101 12578.50 225.32 54659.38 88888.00 2015-04-11 06:21:46.125 101 12578.50 225.38 54659.38 88888.00 2015-04-11 06:21:46.250 101 12578.62 225.38 54659.38 88888.00 2015-04-11 06:21:46.375 101 12578.73 225.38 54659.38 88888.00 2015-04-11 06:21:46.500 101 12578.70 225.38 54659.38 88888.00 2015-04-11 06:21:46.625 101 12578.83 225.35 54659.35 88888.00 2015-04-11 06:21:46.750 101 12578.90 225.35 54659.32 88888.00 2015-04-11 06:21:46.875 101 12578.90 225.35 54659.32 88888.00 2015-04-11 06:21:47.000 101 12578.92 225.40 54659.28 88888.00 2015-04-11 06:21:47.125 101 12578.95 225.45 54659.30 88888.00 2015-04-11 06:21:47.250 101 12578.90 225.43 54659.28 88888.00 2015-04-11 06:21:47.375 101 12578.98 225.45 54659.28 88888.00 2015-04-11 06:21:47.500 101 12579.00 225.47 54659.30 88888.00 2015-04-11 06:21:47.625 101 12579.05 225.53 54659.28 88888.00 2015-04-11 06:21:47.750 101 12579.17 225.53 54659.25 88888.00 2015-04-11 06:21:47.875 101 12579.23 225.50 54659.25 88888.00 2015-04-11 06:21:48.000 101 12579.20 225.50 54659.20 88888.00 2015-04-11 06:21:48.125 101 12579.25 225.50 54659.18 88888.00 2015-04-11 06:21:48.250 101 12579.23 225.57 54659.20 88888.00 2015-04-11 06:21:48.375 101 12579.27 225.60 54659.22 88888.00 2015-04-11 06:21:48.500 101 12579.38 225.60 54659.20 88888.00 2015-04-11 06:21:48.625 101 12579.48 225.60 54659.20 88888.00 2015-04-11 06:21:48.750 101 12579.48 225.62 54659.18 88888.00 2015-04-11 06:21:48.875 101 12579.45 225.65 54659.18 88888.00 2015-04-11 06:21:49.000 101 12579.55 225.65 54659.15 88888.00 2015-04-11 06:21:49.125 101 12579.58 225.68 54659.18 88888.00 2015-04-11 06:21:49.250 101 12579.55 225.68 54659.15 88888.00 2015-04-11 06:21:49.375 101 12579.67 225.70 54659.12 88888.00 2015-04-11 06:21:49.500 101 12579.80 225.72 54659.10 88888.00 2015-04-11 06:21:49.625 101 12579.85 225.78 54659.07 88888.00 2015-04-11 06:21:49.750 101 12579.88 225.75 54659.10 88888.00 2015-04-11 06:21:49.875 101 12579.92 225.80 54659.07 88888.00 2015-04-11 06:21:50.000 101 12579.98 225.78 54659.05 88888.00 2015-04-11 06:21:50.125 101 12580.08 225.78 54659.05 88888.00 2015-04-11 06:21:50.250 101 12580.08 225.80 54659.03 88888.00 2015-04-11 06:21:50.375 101 12580.10 225.80 54659.00 88888.00 2015-04-11 06:21:50.500 101 12580.12 225.82 54659.00 88888.00 2015-04-11 06:21:50.625 101 12580.17 225.85 54659.00 88888.00 2015-04-11 06:21:50.750 101 12580.25 225.90 54659.03 88888.00 2015-04-11 06:21:50.875 101 12580.27 225.90 54658.97 88888.00 2015-04-11 06:21:51.000 101 12580.27 225.93 54658.93 88888.00 2015-04-11 06:21:51.125 101 12580.38 225.93 54658.93 88888.00 2015-04-11 06:21:51.250 101 12580.45 225.95 54658.90 88888.00 2015-04-11 06:21:51.375 101 12580.58 226.00 54658.93 88888.00 2015-04-11 06:21:51.500 101 12580.65 226.05 54658.93 88888.00 2015-04-11 06:21:51.625 101 12580.73 226.05 54658.88 88888.00 2015-04-11 06:21:51.750 101 12580.73 226.07 54658.82 88888.00 2015-04-11 06:21:51.875 101 12580.75 226.07 54658.85 88888.00 2015-04-11 06:21:52.000 101 12580.80 226.10 54658.82 88888.00 2015-04-11 06:21:52.125 101 12580.80 226.15 54658.82 88888.00 2015-04-11 06:21:52.250 101 12580.80 226.18 54658.80 88888.00 2015-04-11 06:21:52.375 101 12580.85 226.18 54658.78 88888.00 2015-04-11 06:21:52.500 101 12580.92 226.18 54658.75 88888.00 2015-04-11 06:21:52.625 101 12581.00 226.25 54658.78 88888.00 2015-04-11 06:21:52.750 101 12581.05 226.28 54658.78 88888.00 2015-04-11 06:21:52.875 101 12581.02 226.25 54658.75 88888.00 2015-04-11 06:21:53.000 101 12581.05 226.28 54658.72 88888.00 2015-04-11 06:21:53.125 101 12581.10 226.32 54658.72 88888.00 2015-04-11 06:21:53.250 101 12581.15 226.32 54658.68 88888.00 2015-04-11 06:21:53.375 101 12581.33 226.38 54658.68 88888.00 2015-04-11 06:21:53.500 101 12581.38 226.35 54658.65 88888.00 2015-04-11 06:21:53.625 101 12581.35 226.38 54658.65 88888.00 2015-04-11 06:21:53.750 101 12581.40 226.40 54658.65 88888.00 2015-04-11 06:21:53.875 101 12581.50 226.40 54658.60 88888.00 2015-04-11 06:21:54.000 101 12581.55 226.40 54658.60 88888.00 2015-04-11 06:21:54.125 101 12581.60 226.43 54658.60 88888.00 2015-04-11 06:21:54.250 101 12581.60 226.45 54658.57 88888.00 2015-04-11 06:21:54.375 101 12581.67 226.47 54658.57 88888.00 2015-04-11 06:21:54.500 101 12581.73 226.50 54658.53 88888.00 2015-04-11 06:21:54.625 101 12581.75 226.55 54658.55 88888.00 2015-04-11 06:21:54.750 101 12581.80 226.55 54658.57 88888.00 2015-04-11 06:21:54.875 101 12581.83 226.60 54658.55 88888.00 2015-04-11 06:21:55.000 101 12581.88 226.65 54658.53 88888.00 2015-04-11 06:21:55.125 101 12581.95 226.62 54658.50 88888.00 2015-04-11 06:21:55.250 101 12582.02 226.60 54658.50 88888.00 2015-04-11 06:21:55.375 101 12582.05 226.65 54658.50 88888.00 2015-04-11 06:21:55.500 101 12582.08 226.68 54658.50 88888.00 2015-04-11 06:21:55.625 101 12582.12 226.72 54658.47 88888.00 2015-04-11 06:21:55.750 101 12582.17 226.70 54658.47 88888.00 2015-04-11 06:21:55.875 101 12582.17 226.70 54658.45 88888.00 2015-04-11 06:21:56.000 101 12582.27 226.75 54658.43 88888.00 2015-04-11 06:21:56.125 101 12582.33 226.78 54658.45 88888.00 2015-04-11 06:21:56.250 101 12582.35 226.75 54658.43 88888.00 2015-04-11 06:21:56.375 101 12582.42 226.78 54658.40 88888.00 2015-04-11 06:21:56.500 101 12582.45 226.82 54658.43 88888.00 2015-04-11 06:21:56.625 101 12582.55 226.88 54658.38 88888.00 2015-04-11 06:21:56.750 101 12582.55 226.85 54658.32 88888.00 2015-04-11 06:21:56.875 101 12582.60 226.88 54658.35 88888.00 2015-04-11 06:21:57.000 101 12582.73 226.88 54658.38 88888.00 2015-04-11 06:21:57.125 101 12582.75 226.93 54658.38 88888.00 2015-04-11 06:21:57.250 101 12582.73 226.93 54658.35 88888.00 2015-04-11 06:21:57.375 101 12582.80 226.97 54658.35 88888.00 2015-04-11 06:21:57.500 101 12582.77 226.97 54658.32 88888.00 2015-04-11 06:21:57.625 101 12582.80 227.00 54658.32 88888.00 2015-04-11 06:21:57.750 101 12582.80 227.00 54658.30 88888.00 2015-04-11 06:21:57.875 101 12582.85 227.00 54658.30 88888.00 2015-04-11 06:21:58.000 101 12582.90 226.97 54658.28 88888.00 2015-04-11 06:21:58.125 101 12582.92 227.00 54658.25 88888.00 2015-04-11 06:21:58.250 101 12582.95 227.00 54658.22 88888.00 2015-04-11 06:21:58.375 101 12583.08 227.00 54658.20 88888.00 2015-04-11 06:21:58.500 101 12583.08 227.05 54658.20 88888.00 2015-04-11 06:21:58.625 101 12583.10 227.07 54658.20 88888.00 2015-04-11 06:21:58.750 101 12583.17 227.07 54658.22 88888.00 2015-04-11 06:21:58.875 101 12583.20 227.07 54658.18 88888.00 2015-04-11 06:21:59.000 101 12583.20 227.12 54658.18 88888.00 2015-04-11 06:21:59.125 101 12583.25 227.15 54658.15 88888.00 2015-04-11 06:21:59.250 101 12583.35 227.12 54658.18 88888.00 2015-04-11 06:21:59.375 101 12583.42 227.18 54658.15 88888.00 2015-04-11 06:21:59.500 101 12583.42 227.18 54658.18 88888.00 2015-04-11 06:21:59.625 101 12583.35 227.15 54658.12 88888.00 2015-04-11 06:21:59.750 101 12583.40 227.15 54658.12 88888.00 2015-04-11 06:21:59.875 101 12583.50 227.18 54658.12 88888.00 2015-04-11 06:22:00.000 101 12583.60 227.20 54658.10 88888.00 2015-04-11 06:22:00.125 101 12583.70 227.22 54658.10 88888.00 2015-04-11 06:22:00.250 101 12583.80 227.22 54658.10 88888.00 2015-04-11 06:22:00.375 101 12583.85 227.25 54658.07 88888.00 2015-04-11 06:22:00.500 101 12583.90 227.25 54658.07 88888.00 2015-04-11 06:22:00.625 101 12583.90 227.28 54658.03 88888.00 2015-04-11 06:22:00.750 101 12583.95 227.30 54658.03 88888.00 2015-04-11 06:22:00.875 101 12583.98 227.35 54658.05 88888.00 2015-04-11 06:22:01.000 101 12584.00 227.32 54658.00 88888.00 2015-04-11 06:22:01.125 101 12584.02 227.35 54658.00 88888.00 2015-04-11 06:22:01.250 101 12584.02 227.32 54657.97 88888.00 2015-04-11 06:22:01.375 101 12584.12 227.38 54657.97 88888.00 2015-04-11 06:22:01.500 101 12584.15 227.40 54657.95 88888.00 2015-04-11 06:22:01.625 101 12584.20 227.43 54657.95 88888.00 2015-04-11 06:22:01.750 101 12584.20 227.40 54657.93 88888.00 2015-04-11 06:22:01.875 101 12584.23 227.43 54657.97 88888.00 2015-04-11 06:22:02.000 101 12584.20 227.47 54657.95 88888.00 2015-04-11 06:22:02.125 101 12584.25 227.47 54657.95 88888.00 2015-04-11 06:22:02.250 101 12584.35 227.50 54657.93 88888.00 2015-04-11 06:22:02.375 101 12584.42 227.50 54657.93 88888.00 2015-04-11 06:22:02.500 101 12584.45 227.47 54657.90 88888.00 2015-04-11 06:22:02.625 101 12584.48 227.53 54657.90 88888.00 2015-04-11 06:22:02.750 101 12584.48 227.57 54657.90 88888.00 2015-04-11 06:22:02.875 101 12584.48 227.60 54657.90 88888.00 2015-04-11 06:22:03.000 101 12584.50 227.60 54657.88 88888.00 2015-04-11 06:22:03.125 101 12584.60 227.60 54657.85 88888.00 2015-04-11 06:22:03.250 101 12584.58 227.60 54657.82 88888.00 2015-04-11 06:22:03.375 101 12584.70 227.65 54657.85 88888.00 2015-04-11 06:22:03.500 101 12584.73 227.68 54657.82 88888.00 2015-04-11 06:22:03.625 101 12584.75 227.68 54657.82 88888.00 2015-04-11 06:22:03.750 101 12584.77 227.68 54657.82 88888.00 2015-04-11 06:22:03.875 101 12584.77 227.72 54657.80 88888.00 2015-04-11 06:22:04.000 101 12584.80 227.72 54657.78 88888.00 2015-04-11 06:22:04.125 101 12584.83 227.70 54657.80 88888.00 2015-04-11 06:22:04.250 101 12584.85 227.72 54657.78 88888.00 2015-04-11 06:22:04.375 101 12584.90 227.75 54657.75 88888.00 2015-04-11 06:22:04.500 101 12584.98 227.75 54657.70 88888.00 2015-04-11 06:22:04.625 101 12585.05 227.80 54657.70 88888.00 2015-04-11 06:22:04.750 101 12585.05 227.80 54657.70 88888.00 2015-04-11 06:22:04.875 101 12584.98 227.80 54657.72 88888.00 2015-04-11 06:22:05.000 101 12585.00 227.80 54657.72 88888.00 2015-04-11 06:22:05.125 101 12585.05 227.85 54657.72 88888.00 2015-04-11 06:22:05.250 101 12585.05 227.80 54657.70 88888.00 2015-04-11 06:22:05.375 101 12585.17 227.85 54657.70 88888.00 2015-04-11 06:22:05.500 101 12585.20 227.88 54657.70 88888.00 2015-04-11 06:22:05.625 101 12585.25 227.90 54657.70 88888.00 2015-04-11 06:22:05.750 101 12585.23 227.90 54657.68 88888.00 2015-04-11 06:22:05.875 101 12585.25 227.93 54657.68 88888.00 2015-04-11 06:22:06.000 101 12585.23 227.90 54657.65 88888.00 2015-04-11 06:22:06.125 101 12585.20 227.93 54657.65 88888.00 2015-04-11 06:22:06.250 101 12585.25 227.95 54657.65 88888.00 2015-04-11 06:22:06.375 101 12585.35 227.97 54657.65 88888.00 2015-04-11 06:22:06.500 101 12585.45 227.97 54657.65 88888.00 2015-04-11 06:22:06.625 101 12585.48 228.00 54657.62 88888.00 2015-04-11 06:22:06.750 101 12585.48 228.00 54657.60 88888.00 2015-04-11 06:22:06.875 101 12585.50 228.03 54657.60 88888.00 2015-04-11 06:22:07.000 101 12585.58 228.03 54657.60 88888.00 2015-04-11 06:22:07.125 101 12585.58 228.03 54657.57 88888.00 2015-04-11 06:22:07.250 101 12585.60 228.05 54657.60 88888.00 2015-04-11 06:22:07.375 101 12585.67 228.07 54657.57 88888.00 2015-04-11 06:22:07.500 101 12585.70 228.07 54657.55 88888.00 2015-04-11 06:22:07.625 101 12585.73 228.10 54657.53 88888.00 2015-04-11 06:22:07.750 101 12585.75 228.12 54657.53 88888.00 2015-04-11 06:22:07.875 101 12585.73 228.18 54657.50 88888.00 2015-04-11 06:22:08.000 101 12585.73 228.18 54657.47 88888.00 2015-04-11 06:22:08.125 101 12585.75 228.20 54657.47 88888.00 2015-04-11 06:22:08.250 101 12585.80 228.18 54657.45 88888.00 2015-04-11 06:22:08.375 101 12585.88 228.18 54657.45 88888.00 2015-04-11 06:22:08.500 101 12585.90 228.25 54657.43 88888.00 2015-04-11 06:22:08.625 101 12585.88 228.25 54657.43 88888.00 2015-04-11 06:22:08.750 101 12585.92 228.30 54657.43 88888.00 2015-04-11 06:22:08.875 101 12585.95 228.35 54657.43 88888.00 2015-04-11 06:22:09.000 101 12586.05 228.38 54657.40 88888.00 2015-04-11 06:22:09.125 101 12586.05 228.35 54657.40 88888.00 2015-04-11 06:22:09.250 101 12586.05 228.35 54657.38 88888.00 2015-04-11 06:22:09.375 101 12586.10 228.35 54657.38 88888.00 2015-04-11 06:22:09.500 101 12586.10 228.43 54657.38 88888.00 2015-04-11 06:22:09.625 101 12586.10 228.45 54657.32 88888.00 2015-04-11 06:22:09.750 101 12586.20 228.45 54657.32 88888.00 2015-04-11 06:22:09.875 101 12586.25 228.53 54657.35 88888.00 2015-04-11 06:22:10.000 101 12586.23 228.55 54657.35 88888.00 2015-04-11 06:22:10.125 101 12586.23 228.60 54657.35 88888.00 2015-04-11 06:22:10.250 101 12586.17 228.60 54657.32 88888.00 2015-04-11 06:22:10.375 101 12586.20 228.60 54657.32 88888.00 2015-04-11 06:22:10.500 101 12586.25 228.62 54657.32 88888.00 2015-04-11 06:22:10.625 101 12586.30 228.65 54657.32 88888.00 2015-04-11 06:22:10.750 101 12586.38 228.70 54657.32 88888.00 2015-04-11 06:22:10.875 101 12586.38 228.72 54657.28 88888.00 2015-04-11 06:22:11.000 101 12586.35 228.75 54657.22 88888.00 2015-04-11 06:22:11.125 101 12586.35 228.75 54657.20 88888.00 2015-04-11 06:22:11.250 101 12586.35 228.78 54657.22 88888.00 2015-04-11 06:22:11.375 101 12586.42 228.80 54657.22 88888.00 2015-04-11 06:22:11.500 101 12586.42 228.80 54657.25 88888.00 2015-04-11 06:22:11.625 101 12586.45 228.82 54657.22 88888.00 2015-04-11 06:22:11.750 101 12586.48 228.85 54657.20 88888.00 2015-04-11 06:22:11.875 101 12586.52 228.88 54657.18 88888.00 2015-04-11 06:22:12.000 101 12586.62 228.93 54657.12 88888.00 2015-04-11 06:22:12.125 101 12586.70 228.97 54657.15 88888.00 2015-04-11 06:22:12.250 101 12586.70 229.00 54657.15 88888.00 2015-04-11 06:22:12.375 101 12586.73 229.03 54657.12 88888.00 2015-04-11 06:22:12.500 101 12586.75 229.05 54657.10 88888.00 2015-04-11 06:22:12.625 101 12586.75 229.07 54657.07 88888.00 2015-04-11 06:22:12.750 101 12586.77 229.07 54657.05 88888.00 2015-04-11 06:22:12.875 101 12586.85 229.12 54657.03 88888.00 2015-04-11 06:22:13.000 101 12586.85 229.15 54657.05 88888.00 2015-04-11 06:22:13.125 101 12586.90 229.20 54657.05 88888.00 2015-04-11 06:22:13.250 101 12586.90 229.22 54657.05 88888.00 2015-04-11 06:22:13.375 101 12586.92 229.20 54657.03 88888.00 2015-04-11 06:22:13.500 101 12586.90 229.22 54657.03 88888.00 2015-04-11 06:22:13.625 101 12586.92 229.28 54657.00 88888.00 2015-04-11 06:22:13.750 101 12586.92 229.28 54657.00 88888.00 2015-04-11 06:22:13.875 101 12586.92 229.30 54657.00 88888.00 2015-04-11 06:22:14.000 101 12587.02 229.32 54657.00 88888.00 2015-04-11 06:22:14.125 101 12587.08 229.32 54657.00 88888.00 2015-04-11 06:22:14.250 101 12587.05 229.32 54656.97 88888.00 2015-04-11 06:22:14.375 101 12587.05 229.35 54656.97 88888.00 2015-04-11 06:22:14.500 101 12587.15 229.35 54656.93 88888.00 2015-04-11 06:22:14.625 101 12587.17 229.38 54656.95 88888.00 2015-04-11 06:22:14.750 101 12587.20 229.43 54656.93 88888.00 2015-04-11 06:22:14.875 101 12587.23 229.45 54656.93 88888.00 2015-04-11 06:22:15.000 101 12587.20 229.47 54656.90 88888.00 2015-04-11 06:22:15.125 101 12587.20 229.45 54656.90 88888.00 2015-04-11 06:22:15.250 101 12587.20 229.47 54656.90 88888.00 2015-04-11 06:22:15.375 101 12587.25 229.47 54656.90 88888.00 2015-04-11 06:22:15.500 101 12587.30 229.50 54656.82 88888.00 2015-04-11 06:22:15.625 101 12587.35 229.53 54656.82 88888.00 2015-04-11 06:22:15.750 101 12587.30 229.55 54656.82 88888.00 2015-04-11 06:22:15.875 101 12587.38 229.55 54656.85 88888.00 2015-04-11 06:22:16.000 101 12587.48 229.57 54656.82 88888.00 2015-04-11 06:22:16.125 101 12587.48 229.57 54656.80 88888.00 2015-04-11 06:22:16.250 101 12587.50 229.57 54656.80 88888.00 2015-04-11 06:22:16.375 101 12587.55 229.60 54656.78 88888.00 2015-04-11 06:22:16.500 101 12587.55 229.62 54656.78 88888.00 2015-04-11 06:22:16.625 101 12587.65 229.65 54656.75 88888.00 2015-04-11 06:22:16.750 101 12587.70 229.65 54656.78 88888.00 2015-04-11 06:22:16.875 101 12587.65 229.62 54656.78 88888.00 2015-04-11 06:22:17.000 101 12587.70 229.68 54656.75 88888.00 2015-04-11 06:22:17.125 101 12587.80 229.70 54656.75 88888.00 2015-04-11 06:22:17.250 101 12587.75 229.70 54656.72 88888.00 2015-04-11 06:22:17.375 101 12587.83 229.75 54656.72 88888.00 2015-04-11 06:22:17.500 101 12587.90 229.75 54656.72 88888.00 2015-04-11 06:22:17.625 101 12587.90 229.72 54656.70 88888.00 2015-04-11 06:22:17.750 101 12587.92 229.75 54656.70 88888.00 2015-04-11 06:22:17.875 101 12587.98 229.78 54656.68 88888.00 2015-04-11 06:22:18.000 101 12588.02 229.78 54656.68 88888.00 2015-04-11 06:22:18.125 101 12588.02 229.78 54656.68 88888.00 2015-04-11 06:22:18.250 101 12588.02 229.80 54656.65 88888.00 2015-04-11 06:22:18.375 101 12588.10 229.80 54656.65 88888.00 2015-04-11 06:22:18.500 101 12588.12 229.85 54656.62 88888.00 2015-04-11 06:22:18.625 101 12588.15 229.85 54656.60 88888.00 2015-04-11 06:22:18.750 101 12588.17 229.88 54656.60 88888.00 2015-04-11 06:22:18.875 101 12588.20 229.90 54656.57 88888.00 2015-04-11 06:22:19.000 101 12588.20 229.93 54656.57 88888.00 2015-04-11 06:22:19.125 101 12588.23 229.90 54656.55 88888.00 2015-04-11 06:22:19.250 101 12588.23 229.90 54656.55 88888.00 2015-04-11 06:22:19.375 101 12588.33 229.95 54656.57 88888.00 2015-04-11 06:22:19.500 101 12588.30 229.95 54656.55 88888.00 2015-04-11 06:22:19.625 101 12588.30 229.95 54656.53 88888.00 2015-04-11 06:22:19.750 101 12588.38 229.97 54656.53 88888.00 2015-04-11 06:22:19.875 101 12588.40 229.97 54656.50 88888.00 2015-04-11 06:22:20.000 101 12588.35 229.97 54656.47 88888.00 2015-04-11 06:22:20.125 101 12588.40 230.00 54656.47 88888.00 2015-04-11 06:22:20.250 101 12588.38 230.00 54656.47 88888.00 2015-04-11 06:22:20.375 101 12588.50 230.03 54656.50 88888.00 2015-04-11 06:22:20.500 101 12588.60 230.05 54656.47 88888.00 2015-04-11 06:22:20.625 101 12588.70 230.05 54656.47 88888.00 2015-04-11 06:22:20.750 101 12588.70 230.07 54656.47 88888.00 2015-04-11 06:22:20.875 101 12588.70 230.05 54656.45 88888.00 2015-04-11 06:22:21.000 101 12588.75 230.05 54656.45 88888.00 2015-04-11 06:22:21.125 101 12588.80 230.07 54656.43 88888.00 2015-04-11 06:22:21.250 101 12588.77 230.10 54656.40 88888.00 2015-04-11 06:22:21.375 101 12588.80 230.10 54656.38 88888.00 2015-04-11 06:22:21.500 101 12588.85 230.10 54656.40 88888.00 2015-04-11 06:22:21.625 101 12588.88 230.10 54656.40 88888.00 2015-04-11 06:22:21.750 101 12588.88 230.10 54656.35 88888.00 2015-04-11 06:22:21.875 101 12588.85 230.18 54656.35 88888.00 2015-04-11 06:22:22.000 101 12588.88 230.18 54656.32 88888.00 2015-04-11 06:22:22.125 101 12588.95 230.18 54656.32 88888.00 2015-04-11 06:22:22.250 101 12588.98 230.18 54656.30 88888.00 2015-04-11 06:22:22.375 101 12588.95 230.20 54656.30 88888.00 2015-04-11 06:22:22.500 101 12588.92 230.20 54656.30 88888.00 2015-04-11 06:22:22.625 101 12589.00 230.20 54656.28 88888.00 2015-04-11 06:22:22.750 101 12589.08 230.22 54656.22 88888.00 2015-04-11 06:22:22.875 101 12589.15 230.28 54656.28 88888.00 2015-04-11 06:22:23.000 101 12589.15 230.25 54656.25 88888.00 2015-04-11 06:22:23.125 101 12589.12 230.25 54656.25 88888.00 2015-04-11 06:22:23.250 101 12589.17 230.25 54656.25 88888.00 2015-04-11 06:22:23.375 101 12589.27 230.22 54656.22 88888.00 2015-04-11 06:22:23.500 101 12589.30 230.22 54656.18 88888.00 2015-04-11 06:22:23.625 101 12589.30 230.25 54656.15 88888.00 2015-04-11 06:22:23.750 101 12589.33 230.25 54656.18 88888.00 2015-04-11 06:22:23.875 101 12589.38 230.25 54656.15 88888.00 2015-04-11 06:22:24.000 101 12589.33 230.20 54656.12 88888.00 2015-04-11 06:22:24.125 101 12589.35 230.22 54656.12 88888.00 2015-04-11 06:22:24.250 101 12589.38 230.28 54656.12 88888.00 2015-04-11 06:22:24.375 101 12589.48 230.28 54656.12 88888.00 2015-04-11 06:22:24.500 101 12589.48 230.25 54656.12 88888.00 2015-04-11 06:22:24.625 101 12589.50 230.30 54656.10 88888.00 2015-04-11 06:22:24.750 101 12589.58 230.32 54656.10 88888.00 2015-04-11 06:22:24.875 101 12589.65 230.35 54656.10 88888.00 2015-04-11 06:22:25.000 101 12589.62 230.38 54656.07 88888.00 2015-04-11 06:22:25.125 101 12589.60 230.38 54656.10 88888.00 2015-04-11 06:22:25.250 101 12589.60 230.35 54656.07 88888.00 2015-04-11 06:22:25.375 101 12589.60 230.38 54656.05 88888.00 2015-04-11 06:22:25.500 101 12589.60 230.35 54656.05 88888.00 2015-04-11 06:22:25.625 101 12589.67 230.38 54656.07 88888.00 2015-04-11 06:22:25.750 101 12589.73 230.40 54656.07 88888.00 2015-04-11 06:22:25.875 101 12589.73 230.43 54656.05 88888.00 2015-04-11 06:22:26.000 101 12589.77 230.45 54656.03 88888.00 2015-04-11 06:22:26.125 101 12589.77 230.43 54656.00 88888.00 2015-04-11 06:22:26.250 101 12589.83 230.47 54656.00 88888.00 2015-04-11 06:22:26.375 101 12589.83 230.50 54656.03 88888.00 2015-04-11 06:22:26.500 101 12589.88 230.50 54656.00 88888.00 2015-04-11 06:22:26.625 101 12589.88 230.53 54655.97 88888.00 2015-04-11 06:22:26.750 101 12589.90 230.53 54655.97 88888.00 2015-04-11 06:22:26.875 101 12589.92 230.53 54655.93 88888.00 2015-04-11 06:22:27.000 101 12589.90 230.57 54655.93 88888.00 2015-04-11 06:22:27.125 101 12589.88 230.60 54655.95 88888.00 2015-04-11 06:22:27.250 101 12589.88 230.62 54655.95 88888.00 2015-04-11 06:22:27.375 101 12589.92 230.65 54655.93 88888.00 2015-04-11 06:22:27.500 101 12589.90 230.70 54655.93 88888.00 2015-04-11 06:22:27.625 101 12589.98 230.70 54655.90 88888.00 2015-04-11 06:22:27.750 101 12590.00 230.75 54655.88 88888.00 2015-04-11 06:22:27.875 101 12590.05 230.72 54655.88 88888.00 2015-04-11 06:22:28.000 101 12590.02 230.75 54655.85 88888.00 2015-04-11 06:22:28.125 101 12590.02 230.80 54655.88 88888.00 2015-04-11 06:22:28.250 101 12590.02 230.80 54655.85 88888.00 2015-04-11 06:22:28.375 101 12590.12 230.85 54655.85 88888.00 2015-04-11 06:22:28.500 101 12590.10 230.82 54655.82 88888.00 2015-04-11 06:22:28.625 101 12590.12 230.88 54655.82 88888.00 2015-04-11 06:22:28.750 101 12590.15 230.95 54655.85 88888.00 2015-04-11 06:22:28.875 101 12590.15 231.00 54655.85 88888.00 2015-04-11 06:22:29.000 101 12590.17 231.05 54655.82 88888.00 2015-04-11 06:22:29.125 101 12590.23 231.07 54655.85 88888.00 2015-04-11 06:22:29.250 101 12590.15 231.05 54655.82 88888.00 2015-04-11 06:22:29.375 101 12590.20 231.05 54655.78 88888.00 2015-04-11 06:22:29.500 101 12590.20 231.10 54655.78 88888.00 2015-04-11 06:22:29.625 101 12590.15 231.15 54655.78 88888.00 2015-04-11 06:22:29.750 101 12590.15 231.20 54655.78 88888.00 2015-04-11 06:22:29.875 101 12590.25 231.22 54655.78 88888.00 2015-04-11 06:22:30.000 101 12590.25 231.20 54655.72 88888.00 2015-04-11 06:22:30.125 101 12590.15 231.22 54655.75 88888.00 2015-04-11 06:22:30.250 101 12590.08 231.25 54655.75 88888.00 2015-04-11 06:22:30.375 101 12590.17 231.30 54655.70 88888.00 2015-04-11 06:22:30.500 101 12590.25 231.32 54655.72 88888.00 2015-04-11 06:22:30.625 101 12590.25 231.35 54655.72 88888.00 2015-04-11 06:22:30.750 101 12590.23 231.40 54655.70 88888.00 2015-04-11 06:22:30.875 101 12590.23 231.43 54655.70 88888.00 2015-04-11 06:22:31.000 101 12590.20 231.45 54655.70 88888.00 2015-04-11 06:22:31.125 101 12590.20 231.50 54655.70 88888.00 2015-04-11 06:22:31.250 101 12590.15 231.50 54655.70 88888.00 2015-04-11 06:22:31.375 101 12590.20 231.53 54655.70 88888.00 2015-04-11 06:22:31.500 101 12590.20 231.57 54655.70 88888.00 2015-04-11 06:22:31.625 101 12590.25 231.60 54655.70 88888.00 2015-04-11 06:22:31.750 101 12590.27 231.60 54655.68 88888.00 2015-04-11 06:22:31.875 101 12590.27 231.62 54655.68 88888.00 2015-04-11 06:22:32.000 101 12590.30 231.65 54655.68 88888.00 2015-04-11 06:22:32.125 101 12590.20 231.68 54655.68 88888.00 2015-04-11 06:22:32.250 101 12590.17 231.68 54655.65 88888.00 2015-04-11 06:22:32.375 101 12590.20 231.72 54655.62 88888.00 2015-04-11 06:22:32.500 101 12590.23 231.72 54655.60 88888.00 2015-04-11 06:22:32.625 101 12590.20 231.78 54655.60 88888.00 2015-04-11 06:22:32.750 101 12590.25 231.80 54655.60 88888.00 2015-04-11 06:22:32.875 101 12590.30 231.80 54655.62 88888.00 2015-04-11 06:22:33.000 101 12590.33 231.85 54655.60 88888.00 2015-04-11 06:22:33.125 101 12590.35 231.88 54655.62 88888.00 2015-04-11 06:22:33.250 101 12590.38 231.90 54655.60 88888.00 2015-04-11 06:22:33.375 101 12590.35 231.93 54655.60 88888.00 2015-04-11 06:22:33.500 101 12590.38 231.95 54655.60 88888.00 2015-04-11 06:22:33.625 101 12590.48 231.95 54655.57 88888.00 2015-04-11 06:22:33.750 101 12590.58 231.95 54655.55 88888.00 2015-04-11 06:22:33.875 101 12590.60 232.00 54655.55 88888.00 2015-04-11 06:22:34.000 101 12590.48 232.03 54655.55 88888.00 2015-04-11 06:22:34.125 101 12590.42 232.05 54655.55 88888.00 2015-04-11 06:22:34.250 101 12590.45 232.07 54655.53 88888.00 2015-04-11 06:22:34.375 101 12590.50 232.10 54655.53 88888.00 2015-04-11 06:22:34.500 101 12590.50 232.15 54655.47 88888.00 2015-04-11 06:22:34.625 101 12590.55 232.18 54655.50 88888.00 2015-04-11 06:22:34.750 101 12590.55 232.20 54655.50 88888.00 2015-04-11 06:22:34.875 101 12590.58 232.22 54655.47 88888.00 2015-04-11 06:22:35.000 101 12590.60 232.25 54655.47 88888.00 2015-04-11 06:22:35.125 101 12590.58 232.30 54655.47 88888.00 2015-04-11 06:22:35.250 101 12590.60 232.32 54655.47 88888.00 2015-04-11 06:22:35.375 101 12590.73 232.38 54655.45 88888.00 2015-04-11 06:22:35.500 101 12590.67 232.40 54655.43 88888.00 2015-04-11 06:22:35.625 101 12590.62 232.43 54655.45 88888.00 2015-04-11 06:22:35.750 101 12590.67 232.45 54655.45 88888.00 2015-04-11 06:22:35.875 101 12590.67 232.47 54655.45 88888.00 2015-04-11 06:22:36.000 101 12590.73 232.50 54655.40 88888.00 2015-04-11 06:22:36.125 101 12590.77 232.53 54655.43 88888.00 2015-04-11 06:22:36.250 101 12590.77 232.55 54655.45 88888.00 2015-04-11 06:22:36.375 101 12590.75 232.57 54655.43 88888.00 2015-04-11 06:22:36.500 101 12590.73 232.57 54655.38 88888.00 2015-04-11 06:22:36.625 101 12590.80 232.60 54655.40 88888.00 2015-04-11 06:22:36.750 101 12590.83 232.68 54655.40 88888.00 2015-04-11 06:22:36.875 101 12590.80 232.70 54655.40 88888.00 2015-04-11 06:22:37.000 101 12590.80 232.70 54655.38 88888.00 2015-04-11 06:22:37.125 101 12590.88 232.72 54655.38 88888.00 2015-04-11 06:22:37.250 101 12590.80 232.75 54655.38 88888.00 2015-04-11 06:22:37.375 101 12590.83 232.78 54655.38 88888.00 2015-04-11 06:22:37.500 101 12590.85 232.80 54655.38 88888.00 2015-04-11 06:22:37.625 101 12590.92 232.82 54655.35 88888.00 2015-04-11 06:22:37.750 101 12590.92 232.85 54655.35 88888.00 2015-04-11 06:22:37.875 101 12590.90 232.85 54655.32 88888.00 2015-04-11 06:22:38.000 101 12590.88 232.85 54655.30 88888.00 2015-04-11 06:22:38.125 101 12590.90 232.88 54655.30 88888.00 2015-04-11 06:22:38.250 101 12590.98 232.90 54655.30 88888.00 2015-04-11 06:22:38.375 101 12591.02 232.93 54655.30 88888.00 2015-04-11 06:22:38.500 101 12590.98 232.95 54655.30 88888.00 2015-04-11 06:22:38.625 101 12591.00 233.00 54655.30 88888.00 2015-04-11 06:22:38.750 101 12591.05 232.97 54655.28 88888.00 2015-04-11 06:22:38.875 101 12591.08 233.00 54655.25 88888.00 2015-04-11 06:22:39.000 101 12591.10 233.00 54655.25 88888.00 2015-04-11 06:22:39.125 101 12591.12 233.05 54655.25 88888.00 2015-04-11 06:22:39.250 101 12591.10 233.10 54655.25 88888.00 2015-04-11 06:22:39.375 101 12591.12 233.10 54655.22 88888.00 2015-04-11 06:22:39.500 101 12591.10 233.10 54655.20 88888.00 2015-04-11 06:22:39.625 101 12591.20 233.12 54655.22 88888.00 2015-04-11 06:22:39.750 101 12591.17 233.15 54655.20 88888.00 2015-04-11 06:22:39.875 101 12591.17 233.15 54655.20 88888.00 2015-04-11 06:22:40.000 101 12591.23 233.20 54655.20 88888.00 2015-04-11 06:22:40.125 101 12591.23 233.18 54655.22 88888.00 2015-04-11 06:22:40.250 101 12591.25 233.20 54655.20 88888.00 2015-04-11 06:22:40.375 101 12591.27 233.20 54655.18 88888.00 2015-04-11 06:22:40.500 101 12591.27 233.22 54655.20 88888.00 2015-04-11 06:22:40.625 101 12591.25 233.25 54655.20 88888.00 2015-04-11 06:22:40.750 101 12591.27 233.30 54655.20 88888.00 2015-04-11 06:22:40.875 101 12591.30 233.28 54655.18 88888.00 2015-04-11 06:22:41.000 101 12591.30 233.30 54655.15 88888.00 2015-04-11 06:22:41.125 101 12591.35 233.35 54655.18 88888.00 2015-04-11 06:22:41.250 101 12591.33 233.32 54655.15 88888.00 2015-04-11 06:22:41.375 101 12591.45 233.32 54655.15 88888.00 2015-04-11 06:22:41.500 101 12591.40 233.38 54655.15 88888.00 2015-04-11 06:22:41.625 101 12591.38 233.40 54655.12 88888.00 2015-04-11 06:22:41.750 101 12591.40 233.45 54655.12 88888.00 2015-04-11 06:22:41.875 101 12591.50 233.47 54655.12 88888.00 2015-04-11 06:22:42.000 101 12591.52 233.45 54655.10 88888.00 2015-04-11 06:22:42.125 101 12591.50 233.47 54655.12 88888.00 2015-04-11 06:22:42.250 101 12591.42 233.47 54655.12 88888.00 2015-04-11 06:22:42.375 101 12591.48 233.50 54655.15 88888.00 2015-04-11 06:22:42.500 101 12591.50 233.50 54655.12 88888.00 2015-04-11 06:22:42.625 101 12591.55 233.53 54655.12 88888.00 2015-04-11 06:22:42.750 101 12591.55 233.55 54655.12 88888.00 2015-04-11 06:22:42.875 101 12591.52 233.55 54655.10 88888.00 2015-04-11 06:22:43.000 101 12591.50 233.57 54655.10 88888.00 2015-04-11 06:22:43.125 101 12591.52 233.60 54655.07 88888.00 2015-04-11 06:22:43.250 101 12591.55 233.60 54655.05 88888.00 2015-04-11 06:22:43.375 101 12591.62 233.57 54655.05 88888.00 2015-04-11 06:22:43.500 101 12591.67 233.60 54655.05 88888.00 2015-04-11 06:22:43.625 101 12591.67 233.65 54655.07 88888.00 2015-04-11 06:22:43.750 101 12591.60 233.65 54655.05 88888.00 2015-04-11 06:22:43.875 101 12591.60 233.65 54655.03 88888.00 2015-04-11 06:22:44.000 101 12591.62 233.68 54655.00 88888.00 2015-04-11 06:22:44.125 101 12591.67 233.68 54655.00 88888.00 2015-04-11 06:22:44.250 101 12591.73 233.68 54655.03 88888.00 2015-04-11 06:22:44.375 101 12591.73 233.65 54655.00 88888.00 2015-04-11 06:22:44.500 101 12591.70 233.70 54654.97 88888.00 2015-04-11 06:22:44.625 101 12591.65 233.75 54654.97 88888.00 2015-04-11 06:22:44.750 101 12591.67 233.78 54654.97 88888.00 2015-04-11 06:22:44.875 101 12591.73 233.78 54654.95 88888.00 2015-04-11 06:22:45.000 101 12591.73 233.80 54654.95 88888.00 2015-04-11 06:22:45.125 101 12591.62 233.80 54654.95 88888.00 2015-04-11 06:22:45.250 101 12591.62 233.78 54654.93 88888.00 2015-04-11 06:22:45.375 101 12591.73 233.82 54654.97 88888.00 2015-04-11 06:22:45.500 101 12591.77 233.82 54654.97 88888.00 2015-04-11 06:22:45.625 101 12591.80 233.85 54654.95 88888.00 2015-04-11 06:22:45.750 101 12591.77 233.88 54654.93 88888.00 2015-04-11 06:22:45.875 101 12591.80 233.90 54654.95 88888.00 2015-04-11 06:22:46.000 101 12591.85 233.90 54654.93 88888.00 2015-04-11 06:22:46.125 101 12591.88 233.95 54654.93 88888.00 2015-04-11 06:22:46.250 101 12591.88 234.00 54654.93 88888.00 2015-04-11 06:22:46.375 101 12591.90 234.00 54654.93 88888.00 2015-04-11 06:22:46.500 101 12591.95 234.00 54654.90 88888.00 2015-04-11 06:22:46.625 101 12591.95 234.03 54654.93 88888.00 2015-04-11 06:22:46.750 101 12591.92 234.05 54654.90 88888.00 2015-04-11 06:22:46.875 101 12591.88 234.03 54654.90 88888.00 2015-04-11 06:22:47.000 101 12591.92 234.05 54654.88 88888.00 2015-04-11 06:22:47.125 101 12592.00 234.05 54654.88 88888.00 2015-04-11 06:22:47.250 101 12592.05 234.07 54654.90 88888.00 2015-04-11 06:22:47.375 101 12592.08 234.05 54654.88 88888.00 2015-04-11 06:22:47.500 101 12592.02 234.07 54654.88 88888.00 2015-04-11 06:22:47.625 101 12592.02 234.05 54654.85 88888.00 2015-04-11 06:22:47.750 101 12592.05 234.07 54654.85 88888.00 2015-04-11 06:22:47.875 101 12592.05 234.12 54654.85 88888.00 2015-04-11 06:22:48.000 101 12592.10 234.18 54654.85 88888.00 2015-04-11 06:22:48.125 101 12592.15 234.18 54654.88 88888.00 2015-04-11 06:22:48.250 101 12592.12 234.18 54654.85 88888.00 2015-04-11 06:22:48.375 101 12592.15 234.18 54654.80 88888.00 2015-04-11 06:22:48.500 101 12592.20 234.20 54654.80 88888.00 2015-04-11 06:22:48.625 101 12592.20 234.22 54654.82 88888.00 2015-04-11 06:22:48.750 101 12592.23 234.25 54654.82 88888.00 2015-04-11 06:22:48.875 101 12592.27 234.28 54654.80 88888.00 2015-04-11 06:22:49.000 101 12592.30 234.28 54654.80 88888.00 2015-04-11 06:22:49.125 101 12592.27 234.30 54654.80 88888.00 2015-04-11 06:22:49.250 101 12592.25 234.30 54654.80 88888.00 2015-04-11 06:22:49.375 101 12592.25 234.30 54654.80 88888.00 2015-04-11 06:22:49.500 101 12592.30 234.32 54654.80 88888.00 2015-04-11 06:22:49.625 101 12592.35 234.30 54654.80 88888.00 2015-04-11 06:22:49.750 101 12592.35 234.30 54654.78 88888.00 2015-04-11 06:22:49.875 101 12592.40 234.35 54654.80 88888.00 2015-04-11 06:22:50.000 101 12592.40 234.35 54654.78 88888.00 2015-04-11 06:22:50.125 101 12592.42 234.38 54654.80 88888.00 2015-04-11 06:22:50.250 101 12592.40 234.35 54654.80 88888.00 2015-04-11 06:22:50.375 101 12592.42 234.38 54654.75 88888.00 2015-04-11 06:22:50.500 101 12592.48 234.40 54654.75 88888.00 2015-04-11 06:22:50.625 101 12592.52 234.38 54654.72 88888.00 2015-04-11 06:22:50.750 101 12592.58 234.40 54654.72 88888.00 2015-04-11 06:22:50.875 101 12592.58 234.43 54654.72 88888.00 2015-04-11 06:22:51.000 101 12592.55 234.40 54654.72 88888.00 2015-04-11 06:22:51.125 101 12592.60 234.43 54654.72 88888.00 2015-04-11 06:22:51.250 101 12592.58 234.43 54654.75 88888.00 2015-04-11 06:22:51.375 101 12592.73 234.45 54654.72 88888.00 2015-04-11 06:22:51.500 101 12592.80 234.45 54654.70 88888.00 2015-04-11 06:22:51.625 101 12592.83 234.47 54654.72 88888.00 2015-04-11 06:22:51.750 101 12592.83 234.53 54654.70 88888.00 2015-04-11 06:22:51.875 101 12592.85 234.50 54654.70 88888.00 2015-04-11 06:22:52.000 101 12592.92 234.55 54654.70 88888.00 2015-04-11 06:22:52.125 101 12592.95 234.53 54654.70 88888.00 2015-04-11 06:22:52.250 101 12593.00 234.55 54654.72 88888.00 2015-04-11 06:22:52.375 101 12593.00 234.55 54654.70 88888.00 2015-04-11 06:22:52.500 101 12593.00 234.55 54654.68 88888.00 2015-04-11 06:22:52.625 101 12593.02 234.53 54654.65 88888.00 2015-04-11 06:22:52.750 101 12593.12 234.53 54654.65 88888.00 2015-04-11 06:22:52.875 101 12593.15 234.57 54654.65 88888.00 2015-04-11 06:22:53.000 101 12593.23 234.60 54654.62 88888.00 2015-04-11 06:22:53.125 101 12593.27 234.62 54654.62 88888.00 2015-04-11 06:22:53.250 101 12593.27 234.62 54654.65 88888.00 2015-04-11 06:22:53.375 101 12593.33 234.62 54654.65 88888.00 2015-04-11 06:22:53.500 101 12593.35 234.60 54654.62 88888.00 2015-04-11 06:22:53.625 101 12593.38 234.62 54654.60 88888.00 2015-04-11 06:22:53.750 101 12593.38 234.62 54654.60 88888.00 2015-04-11 06:22:53.875 101 12593.40 234.68 54654.60 88888.00 2015-04-11 06:22:54.000 101 12593.38 234.65 54654.57 88888.00 2015-04-11 06:22:54.125 101 12593.52 234.70 54654.57 88888.00 2015-04-11 06:22:54.250 101 12593.62 234.70 54654.55 88888.00 2015-04-11 06:22:54.375 101 12593.67 234.72 54654.53 88888.00 2015-04-11 06:22:54.500 101 12593.65 234.72 54654.55 88888.00 2015-04-11 06:22:54.625 101 12593.65 234.70 54654.53 88888.00 2015-04-11 06:22:54.750 101 12593.70 234.75 54654.55 88888.00 2015-04-11 06:22:54.875 101 12593.77 234.80 54654.55 88888.00 2015-04-11 06:22:55.000 101 12593.85 234.82 54654.53 88888.00 2015-04-11 06:22:55.125 101 12593.83 234.82 54654.50 88888.00 2015-04-11 06:22:55.250 101 12593.83 234.80 54654.47 88888.00 2015-04-11 06:22:55.375 101 12593.90 234.82 54654.47 88888.00 2015-04-11 06:22:55.500 101 12594.00 234.82 54654.47 88888.00 2015-04-11 06:22:55.625 101 12594.00 234.88 54654.50 88888.00 2015-04-11 06:22:55.750 101 12594.12 234.93 54654.47 88888.00 2015-04-11 06:22:55.875 101 12594.15 234.93 54654.47 88888.00 2015-04-11 06:22:56.000 101 12594.17 234.93 54654.45 88888.00 2015-04-11 06:22:56.125 101 12594.23 234.95 54654.45 88888.00 2015-04-11 06:22:56.250 101 12594.23 234.95 54654.45 88888.00 2015-04-11 06:22:56.375 101 12594.27 234.95 54654.45 88888.00 2015-04-11 06:22:56.500 101 12594.35 234.97 54654.45 88888.00 2015-04-11 06:22:56.625 101 12594.35 234.97 54654.45 88888.00 2015-04-11 06:22:56.750 101 12594.38 235.00 54654.40 88888.00 2015-04-11 06:22:56.875 101 12594.40 235.03 54654.40 88888.00 2015-04-11 06:22:57.000 101 12594.40 235.03 54654.38 88888.00 2015-04-11 06:22:57.125 101 12594.45 235.05 54654.40 88888.00 2015-04-11 06:22:57.250 101 12594.50 235.05 54654.40 88888.00 2015-04-11 06:22:57.375 101 12594.60 235.07 54654.38 88888.00 2015-04-11 06:22:57.500 101 12594.60 235.10 54654.38 88888.00 2015-04-11 06:22:57.625 101 12594.62 235.10 54654.38 88888.00 2015-04-11 06:22:57.750 101 12594.70 235.10 54654.35 88888.00 2015-04-11 06:22:57.875 101 12594.80 235.12 54654.35 88888.00 2015-04-11 06:22:58.000 101 12594.85 235.15 54654.32 88888.00 2015-04-11 06:22:58.125 101 12594.85 235.12 54654.32 88888.00 2015-04-11 06:22:58.250 101 12594.85 235.15 54654.30 88888.00 2015-04-11 06:22:58.375 101 12594.95 235.20 54654.30 88888.00 2015-04-11 06:22:58.500 101 12595.05 235.20 54654.30 88888.00 2015-04-11 06:22:58.625 101 12595.10 235.20 54654.30 88888.00 2015-04-11 06:22:58.750 101 12595.12 235.20 54654.28 88888.00 2015-04-11 06:22:58.875 101 12595.10 235.22 54654.25 88888.00 2015-04-11 06:22:59.000 101 12595.10 235.25 54654.22 88888.00 2015-04-11 06:22:59.125 101 12595.12 235.28 54654.22 88888.00 2015-04-11 06:22:59.250 101 12595.10 235.28 54654.25 88888.00 2015-04-11 06:22:59.375 101 12595.20 235.32 54654.28 88888.00 2015-04-11 06:22:59.500 101 12595.27 235.35 54654.28 88888.00 2015-04-11 06:22:59.625 101 12595.30 235.35 54654.28 88888.00 2015-04-11 06:22:59.750 101 12595.27 235.38 54654.28 88888.00 2015-04-11 06:22:59.875 101 12595.27 235.40 54654.28 88888.00 2015-04-11 06:23:00.000 101 12595.27 235.40 54654.25 88888.00 2015-04-11 06:23:00.125 101 12595.33 235.43 54654.25 88888.00 2015-04-11 06:23:00.250 101 12595.38 235.43 54654.25 88888.00 2015-04-11 06:23:00.375 101 12595.45 235.45 54654.22 88888.00 2015-04-11 06:23:00.500 101 12595.48 235.43 54654.22 88888.00 2015-04-11 06:23:00.625 101 12595.52 235.45 54654.20 88888.00 2015-04-11 06:23:00.750 101 12595.55 235.45 54654.20 88888.00 2015-04-11 06:23:00.875 101 12595.55 235.47 54654.20 88888.00 2015-04-11 06:23:01.000 101 12595.60 235.50 54654.20 88888.00 2015-04-11 06:23:01.125 101 12595.60 235.50 54654.20 88888.00 2015-04-11 06:23:01.250 101 12595.60 235.47 54654.15 88888.00 2015-04-11 06:23:01.375 101 12595.67 235.50 54654.12 88888.00 2015-04-11 06:23:01.500 101 12595.77 235.53 54654.15 88888.00 2015-04-11 06:23:01.625 101 12595.83 235.55 54654.18 88888.00 2015-04-11 06:23:01.750 101 12595.75 235.55 54654.18 88888.00 2015-04-11 06:23:01.875 101 12595.73 235.57 54654.18 88888.00 2015-04-11 06:23:02.000 101 12595.77 235.57 54654.15 88888.00 2015-04-11 06:23:02.125 101 12595.88 235.57 54654.15 88888.00 2015-04-11 06:23:02.250 101 12595.92 235.57 54654.15 88888.00 2015-04-11 06:23:02.375 101 12595.95 235.60 54654.10 88888.00 2015-04-11 06:23:02.500 101 12595.90 235.60 54654.07 88888.00 2015-04-11 06:23:02.625 101 12595.92 235.60 54654.10 88888.00 2015-04-11 06:23:02.750 101 12596.02 235.60 54654.10 88888.00 2015-04-11 06:23:02.875 101 12596.05 235.62 54654.07 88888.00 2015-04-11 06:23:03.000 101 12596.02 235.62 54654.05 88888.00 2015-04-11 06:23:03.125 101 12596.00 235.62 54654.10 88888.00 2015-04-11 06:23:03.250 101 12595.98 235.65 54654.07 88888.00 2015-04-11 06:23:03.375 101 12596.08 235.68 54654.07 88888.00 2015-04-11 06:23:03.500 101 12596.12 235.65 54654.07 88888.00 2015-04-11 06:23:03.625 101 12596.10 235.65 54654.07 88888.00 2015-04-11 06:23:03.750 101 12596.12 235.65 54654.05 88888.00 2015-04-11 06:23:03.875 101 12596.12 235.68 54654.05 88888.00 2015-04-11 06:23:04.000 101 12596.17 235.70 54654.05 88888.00 2015-04-11 06:23:04.125 101 12596.25 235.70 54654.05 88888.00 2015-04-11 06:23:04.250 101 12596.20 235.70 54654.03 88888.00 2015-04-11 06:23:04.375 101 12596.20 235.72 54654.03 88888.00 2015-04-11 06:23:04.500 101 12596.30 235.72 54654.03 88888.00 2015-04-11 06:23:04.625 101 12596.35 235.75 54653.97 88888.00 2015-04-11 06:23:04.750 101 12596.25 235.78 54653.97 88888.00 2015-04-11 06:23:04.875 101 12596.27 235.75 54653.97 88888.00 2015-04-11 06:23:05.000 101 12596.35 235.75 54653.97 88888.00 2015-04-11 06:23:05.125 101 12596.35 235.72 54654.00 88888.00 2015-04-11 06:23:05.250 101 12596.35 235.72 54654.00 88888.00 2015-04-11 06:23:05.375 101 12596.45 235.75 54654.00 88888.00 2015-04-11 06:23:05.500 101 12596.52 235.78 54654.00 88888.00 2015-04-11 06:23:05.625 101 12596.60 235.72 54654.00 88888.00 2015-04-11 06:23:05.750 101 12596.58 235.75 54653.97 88888.00 2015-04-11 06:23:05.875 101 12596.52 235.75 54654.00 88888.00 2015-04-11 06:23:06.000 101 12596.55 235.78 54653.97 88888.00 2015-04-11 06:23:06.125 101 12596.55 235.75 54653.97 88888.00 2015-04-11 06:23:06.250 101 12596.60 235.75 54654.00 88888.00 2015-04-11 06:23:06.375 101 12596.67 235.75 54654.00 88888.00 2015-04-11 06:23:06.500 101 12596.67 235.75 54653.97 88888.00 2015-04-11 06:23:06.625 101 12596.67 235.72 54654.00 88888.00 2015-04-11 06:23:06.750 101 12596.70 235.70 54653.97 88888.00 2015-04-11 06:23:06.875 101 12596.70 235.70 54653.95 88888.00 2015-04-11 06:23:07.000 101 12596.77 235.70 54653.90 88888.00 2015-04-11 06:23:07.125 101 12596.83 235.70 54653.93 88888.00 2015-04-11 06:23:07.250 101 12596.85 235.68 54653.93 88888.00 2015-04-11 06:23:07.375 101 12596.83 235.68 54653.93 88888.00 2015-04-11 06:23:07.500 101 12596.90 235.68 54653.90 88888.00 2015-04-11 06:23:07.625 101 12597.00 235.68 54653.93 88888.00 2015-04-11 06:23:07.750 101 12597.02 235.68 54653.95 88888.00 2015-04-11 06:23:07.875 101 12596.92 235.70 54653.95 88888.00 2015-04-11 06:23:08.000 101 12596.92 235.68 54653.93 88888.00 2015-04-11 06:23:08.125 101 12596.98 235.65 54653.93 88888.00 2015-04-11 06:23:08.250 101 12596.95 235.62 54653.93 88888.00 2015-04-11 06:23:08.375 101 12596.98 235.62 54653.97 88888.00 2015-04-11 06:23:08.500 101 12597.00 235.62 54653.95 88888.00 2015-04-11 06:23:08.625 101 12596.95 235.62 54653.93 88888.00 2015-04-11 06:23:08.750 101 12596.95 235.62 54653.95 88888.00 2015-04-11 06:23:08.875 101 12597.00 235.60 54653.93 88888.00 2015-04-11 06:23:09.000 101 12597.05 235.57 54653.90 88888.00 2015-04-11 06:23:09.125 101 12597.12 235.57 54653.90 88888.00 2015-04-11 06:23:09.250 101 12597.08 235.53 54653.90 88888.00 2015-04-11 06:23:09.375 101 12597.08 235.50 54653.90 88888.00 2015-04-11 06:23:09.500 101 12597.10 235.53 54653.90 88888.00 2015-04-11 06:23:09.625 101 12597.17 235.53 54653.90 88888.00 2015-04-11 06:23:09.750 101 12597.20 235.53 54653.90 88888.00 2015-04-11 06:23:09.875 101 12597.25 235.50 54653.90 88888.00 2015-04-11 06:23:10.000 101 12597.30 235.45 54653.90 88888.00 2015-04-11 06:23:10.125 101 12597.27 235.43 54653.90 88888.00 2015-04-11 06:23:10.250 101 12597.27 235.45 54653.88 88888.00 2015-04-11 06:23:10.375 101 12597.30 235.43 54653.88 88888.00 2015-04-11 06:23:10.500 101 12597.30 235.43 54653.88 88888.00 2015-04-11 06:23:10.625 101 12597.33 235.40 54653.88 88888.00 2015-04-11 06:23:10.750 101 12597.30 235.40 54653.88 88888.00 2015-04-11 06:23:10.875 101 12597.27 235.43 54653.90 88888.00 2015-04-11 06:23:11.000 101 12597.30 235.40 54653.88 88888.00 2015-04-11 06:23:11.125 101 12597.33 235.40 54653.88 88888.00 2015-04-11 06:23:11.250 101 12597.35 235.32 54653.90 88888.00 2015-04-11 06:23:11.375 101 12597.33 235.30 54653.88 88888.00 2015-04-11 06:23:11.500 101 12597.30 235.30 54653.90 88888.00 2015-04-11 06:23:11.625 101 12597.33 235.28 54653.90 88888.00 2015-04-11 06:23:11.750 101 12597.25 235.28 54653.88 88888.00 2015-04-11 06:23:11.875 101 12597.23 235.28 54653.90 88888.00 2015-04-11 06:23:12.000 101 12597.35 235.28 54653.93 88888.00 2015-04-11 06:23:12.125 101 12597.42 235.25 54653.95 88888.00 2015-04-11 06:23:12.250 101 12597.48 235.22 54653.93 88888.00 2015-04-11 06:23:12.375 101 12597.48 235.20 54653.90 88888.00 2015-04-11 06:23:12.500 101 12597.45 235.22 54653.95 88888.00 2015-04-11 06:23:12.625 101 12597.48 235.20 54653.95 88888.00 2015-04-11 06:23:12.750 101 12597.52 235.18 54653.95 88888.00 2015-04-11 06:23:12.875 101 12597.52 235.18 54653.93 88888.00 2015-04-11 06:23:13.000 101 12597.52 235.18 54653.90 88888.00 2015-04-11 06:23:13.125 101 12597.52 235.20 54653.93 88888.00 2015-04-11 06:23:13.250 101 12597.52 235.20 54653.93 88888.00 2015-04-11 06:23:13.375 101 12597.55 235.22 54653.90 88888.00 2015-04-11 06:23:13.500 101 12597.55 235.20 54653.90 88888.00 2015-04-11 06:23:13.625 101 12597.52 235.18 54653.88 88888.00 2015-04-11 06:23:13.750 101 12597.50 235.18 54653.90 88888.00 2015-04-11 06:23:13.875 101 12597.48 235.18 54653.90 88888.00 2015-04-11 06:23:14.000 101 12597.50 235.18 54653.90 88888.00 2015-04-11 06:23:14.125 101 12597.58 235.18 54653.95 88888.00 2015-04-11 06:23:14.250 101 12597.55 235.15 54653.95 88888.00 2015-04-11 06:23:14.375 101 12597.60 235.15 54653.95 88888.00 2015-04-11 06:23:14.500 101 12597.60 235.15 54653.95 88888.00 2015-04-11 06:23:14.625 101 12597.62 235.15 54653.95 88888.00 2015-04-11 06:23:14.750 101 12597.67 235.15 54653.95 88888.00 2015-04-11 06:23:14.875 101 12597.65 235.15 54653.95 88888.00 2015-04-11 06:23:15.000 101 12597.62 235.12 54653.95 88888.00 2015-04-11 06:23:15.125 101 12597.62 235.12 54653.95 88888.00 2015-04-11 06:23:15.250 101 12597.58 235.10 54653.95 88888.00 2015-04-11 06:23:15.375 101 12597.60 235.07 54653.95 88888.00 2015-04-11 06:23:15.500 101 12597.60 235.10 54653.95 88888.00 2015-04-11 06:23:15.625 101 12597.60 235.12 54654.00 88888.00 2015-04-11 06:23:15.750 101 12597.60 235.12 54654.00 88888.00 2015-04-11 06:23:15.875 101 12597.65 235.12 54653.97 88888.00 2015-04-11 06:23:16.000 101 12597.67 235.12 54653.97 88888.00 2015-04-11 06:23:16.125 101 12597.62 235.12 54654.00 88888.00 2015-04-11 06:23:16.250 101 12597.60 235.12 54654.00 88888.00 2015-04-11 06:23:16.375 101 12597.62 235.10 54654.00 88888.00 2015-04-11 06:23:16.500 101 12597.62 235.10 54653.97 88888.00 2015-04-11 06:23:16.625 101 12597.60 235.07 54653.97 88888.00 2015-04-11 06:23:16.750 101 12597.65 235.10 54653.97 88888.00 2015-04-11 06:23:16.875 101 12597.70 235.10 54653.97 88888.00 2015-04-11 06:23:17.000 101 12597.67 235.07 54653.95 88888.00 2015-04-11 06:23:17.125 101 12597.67 235.05 54653.97 88888.00 2015-04-11 06:23:17.250 101 12597.67 235.05 54653.97 88888.00 2015-04-11 06:23:17.375 101 12597.77 235.05 54653.95 88888.00 2015-04-11 06:23:17.500 101 12597.83 235.03 54653.97 88888.00 2015-04-11 06:23:17.625 101 12597.75 235.00 54653.97 88888.00 2015-04-11 06:23:17.750 101 12597.70 235.00 54653.97 88888.00 2015-04-11 06:23:17.875 101 12597.65 235.00 54653.97 88888.00 2015-04-11 06:23:18.000 101 12597.65 234.95 54653.97 88888.00 2015-04-11 06:23:18.125 101 12597.67 234.97 54654.00 88888.00 2015-04-11 06:23:18.250 101 12597.70 234.97 54653.97 88888.00 2015-04-11 06:23:18.375 101 12597.75 234.90 54653.97 88888.00 2015-04-11 06:23:18.500 101 12597.83 234.90 54653.93 88888.00 2015-04-11 06:23:18.625 101 12597.88 234.90 54653.97 88888.00 2015-04-11 06:23:18.750 101 12597.88 234.90 54654.00 88888.00 2015-04-11 06:23:18.875 101 12597.83 234.90 54654.00 88888.00 2015-04-11 06:23:19.000 101 12597.80 234.88 54653.97 88888.00 2015-04-11 06:23:19.125 101 12597.75 234.85 54653.97 88888.00 2015-04-11 06:23:19.250 101 12597.77 234.82 54654.05 88888.00 2015-04-11 06:23:19.375 101 12597.88 234.85 54654.05 88888.00 2015-04-11 06:23:19.500 101 12597.88 234.82 54654.00 88888.00 2015-04-11 06:23:19.625 101 12597.83 234.78 54654.00 88888.00 2015-04-11 06:23:19.750 101 12597.88 234.78 54654.03 88888.00 2015-04-11 06:23:19.875 101 12597.92 234.78 54654.05 88888.00 2015-04-11 06:23:20.000 101 12597.95 234.78 54654.05 88888.00 2015-04-11 06:23:20.125 101 12597.98 234.78 54654.03 88888.00 2015-04-11 06:23:20.250 101 12597.98 234.75 54654.03 88888.00 2015-04-11 06:23:20.375 101 12597.95 234.72 54654.03 88888.00 2015-04-11 06:23:20.500 101 12597.98 234.72 54654.03 88888.00 2015-04-11 06:23:20.625 101 12598.00 234.72 54654.03 88888.00 2015-04-11 06:23:20.750 101 12597.98 234.70 54654.05 88888.00 2015-04-11 06:23:20.875 101 12598.00 234.68 54654.05 88888.00 2015-04-11 06:23:21.000 101 12598.00 234.70 54654.07 88888.00 2015-04-11 06:23:21.125 101 12598.00 234.70 54654.07 88888.00 2015-04-11 06:23:21.250 101 12598.00 234.65 54654.05 88888.00 2015-04-11 06:23:21.375 101 12598.05 234.68 54654.05 88888.00 2015-04-11 06:23:21.500 101 12598.10 234.70 54654.05 88888.00 2015-04-11 06:23:21.625 101 12598.02 234.68 54654.05 88888.00 2015-04-11 06:23:21.750 101 12598.02 234.62 54654.05 88888.00 2015-04-11 06:23:21.875 101 12598.05 234.60 54654.05 88888.00 2015-04-11 06:23:22.000 101 12598.05 234.57 54654.05 88888.00 2015-04-11 06:23:22.125 101 12598.05 234.57 54654.07 88888.00 2015-04-11 06:23:22.250 101 12598.10 234.57 54654.07 88888.00 2015-04-11 06:23:22.375 101 12598.15 234.60 54654.10 88888.00 2015-04-11 06:23:22.500 101 12598.15 234.60 54654.10 88888.00 2015-04-11 06:23:22.625 101 12598.08 234.57 54654.10 88888.00 2015-04-11 06:23:22.750 101 12598.08 234.55 54654.07 88888.00 2015-04-11 06:23:22.875 101 12598.08 234.55 54654.07 88888.00 2015-04-11 06:23:23.000 101 12598.08 234.53 54654.07 88888.00 2015-04-11 06:23:23.125 101 12598.05 234.50 54654.12 88888.00 2015-04-11 06:23:23.250 101 12598.02 234.50 54654.05 88888.00 2015-04-11 06:23:23.375 101 12598.05 234.47 54654.05 88888.00 2015-04-11 06:23:23.500 101 12598.08 234.47 54654.07 88888.00 2015-04-11 06:23:23.625 101 12598.12 234.50 54654.10 88888.00 2015-04-11 06:23:23.750 101 12598.15 234.47 54654.10 88888.00 2015-04-11 06:23:23.875 101 12598.15 234.47 54654.10 88888.00 2015-04-11 06:23:24.000 101 12598.17 234.50 54654.07 88888.00 2015-04-11 06:23:24.125 101 12598.17 234.47 54654.07 88888.00 2015-04-11 06:23:24.250 101 12598.17 234.43 54654.10 88888.00 2015-04-11 06:23:24.375 101 12598.20 234.40 54654.10 88888.00 2015-04-11 06:23:24.500 101 12598.20 234.40 54654.07 88888.00 2015-04-11 06:23:24.625 101 12598.23 234.40 54654.12 88888.00 2015-04-11 06:23:24.750 101 12598.25 234.38 54654.15 88888.00 2015-04-11 06:23:24.875 101 12598.23 234.38 54654.12 88888.00 2015-04-11 06:23:25.000 101 12598.27 234.35 54654.07 88888.00 2015-04-11 06:23:25.125 101 12598.35 234.32 54654.07 88888.00 2015-04-11 06:23:25.250 101 12598.35 234.35 54654.12 88888.00 2015-04-11 06:23:25.375 101 12598.38 234.35 54654.12 88888.00 2015-04-11 06:23:25.500 101 12598.40 234.35 54654.12 88888.00 2015-04-11 06:23:25.625 101 12598.45 234.32 54654.12 88888.00 2015-04-11 06:23:25.750 101 12598.52 234.32 54654.12 88888.00 2015-04-11 06:23:25.875 101 12598.48 234.30 54654.15 88888.00 2015-04-11 06:23:26.000 101 12598.48 234.28 54654.15 88888.00 2015-04-11 06:23:26.125 101 12598.48 234.28 54654.12 88888.00 2015-04-11 06:23:26.250 101 12598.50 234.22 54654.15 88888.00 2015-04-11 06:23:26.375 101 12598.58 234.25 54654.15 88888.00 2015-04-11 06:23:26.500 101 12598.62 234.22 54654.15 88888.00 2015-04-11 06:23:26.625 101 12598.55 234.18 54654.15 88888.00 2015-04-11 06:23:26.750 101 12598.50 234.18 54654.12 88888.00 2015-04-11 06:23:26.875 101 12598.50 234.18 54654.12 88888.00 2015-04-11 06:23:27.000 101 12598.55 234.15 54654.10 88888.00 2015-04-11 06:23:27.125 101 12598.62 234.15 54654.12 88888.00 2015-04-11 06:23:27.250 101 12598.62 234.15 54654.12 88888.00 2015-04-11 06:23:27.375 101 12598.65 234.10 54654.15 88888.00 2015-04-11 06:23:27.500 101 12598.65 234.10 54654.12 88888.00 2015-04-11 06:23:27.625 101 12598.65 234.10 54654.12 88888.00 2015-04-11 06:23:27.750 101 12598.70 234.07 54654.12 88888.00 2015-04-11 06:23:27.875 101 12598.73 234.07 54654.12 88888.00 2015-04-11 06:23:28.000 101 12598.73 234.05 54654.12 88888.00 2015-04-11 06:23:28.125 101 12598.77 234.00 54654.15 88888.00 2015-04-11 06:23:28.250 101 12598.80 233.97 54654.15 88888.00 2015-04-11 06:23:28.375 101 12598.77 233.95 54654.12 88888.00 2015-04-11 06:23:28.500 101 12598.80 233.90 54654.12 88888.00 2015-04-11 06:23:28.625 101 12598.85 233.93 54654.12 88888.00 2015-04-11 06:23:28.750 101 12598.90 233.93 54654.15 88888.00 2015-04-11 06:23:28.875 101 12598.88 233.88 54654.12 88888.00 2015-04-11 06:23:29.000 101 12598.88 233.88 54654.12 88888.00 2015-04-11 06:23:29.125 101 12598.98 233.88 54654.12 88888.00 2015-04-11 06:23:29.250 101 12599.05 233.85 54654.15 88888.00 2015-04-11 06:23:29.375 101 12599.02 233.82 54654.12 88888.00 2015-04-11 06:23:29.500 101 12599.00 233.80 54654.12 88888.00 2015-04-11 06:23:29.625 101 12599.02 233.80 54654.18 88888.00 2015-04-11 06:23:29.750 101 12599.08 233.78 54654.18 88888.00 2015-04-11 06:23:29.875 101 12599.10 233.75 54654.18 88888.00 2015-04-11 06:23:30.000 101 12599.15 233.72 54654.15 88888.00 2015-04-11 06:23:30.125 101 12599.10 233.70 54654.15 88888.00 2015-04-11 06:23:30.250 101 12599.08 233.70 54654.18 88888.00 2015-04-11 06:23:30.375 101 12599.10 233.72 54654.20 88888.00 2015-04-11 06:23:30.500 101 12599.12 233.72 54654.18 88888.00 2015-04-11 06:23:30.625 101 12599.10 233.70 54654.18 88888.00 2015-04-11 06:23:30.750 101 12599.05 233.68 54654.12 88888.00 2015-04-11 06:23:30.875 101 12599.08 233.62 54654.12 88888.00 2015-04-11 06:23:31.000 101 12599.15 233.62 54654.18 88888.00 2015-04-11 06:23:31.125 101 12599.20 233.62 54654.20 88888.00 2015-04-11 06:23:31.250 101 12599.25 233.60 54654.20 88888.00 2015-04-11 06:23:31.375 101 12599.30 233.60 54654.18 88888.00 2015-04-11 06:23:31.500 101 12599.27 233.57 54654.20 88888.00 2015-04-11 06:23:31.625 101 12599.23 233.55 54654.20 88888.00 2015-04-11 06:23:31.750 101 12599.25 233.53 54654.22 88888.00 2015-04-11 06:23:31.875 101 12599.27 233.53 54654.25 88888.00 2015-04-11 06:23:32.000 101 12599.35 233.50 54654.22 88888.00 2015-04-11 06:23:32.125 101 12599.35 233.50 54654.22 88888.00 2015-04-11 06:23:32.250 101 12599.25 233.50 54654.25 88888.00 2015-04-11 06:23:32.375 101 12599.30 233.47 54654.25 88888.00 2015-04-11 06:23:32.500 101 12599.38 233.45 54654.22 88888.00 2015-04-11 06:23:32.625 101 12599.40 233.43 54654.22 88888.00 2015-04-11 06:23:32.750 101 12599.48 233.40 54654.22 88888.00 2015-04-11 06:23:32.875 101 12599.48 233.40 54654.25 88888.00 2015-04-11 06:23:33.000 101 12599.48 233.38 54654.22 88888.00 2015-04-11 06:23:33.125 101 12599.52 233.35 54654.22 88888.00 2015-04-11 06:23:33.250 101 12599.52 233.32 54654.22 88888.00 2015-04-11 06:23:33.375 101 12599.55 233.30 54654.25 88888.00 2015-04-11 06:23:33.500 101 12599.60 233.32 54654.22 88888.00 2015-04-11 06:23:33.625 101 12599.67 233.30 54654.22 88888.00 2015-04-11 06:23:33.750 101 12599.70 233.30 54654.28 88888.00 2015-04-11 06:23:33.875 101 12599.65 233.30 54654.28 88888.00 2015-04-11 06:23:34.000 101 12599.65 233.28 54654.22 88888.00 2015-04-11 06:23:34.125 101 12599.70 233.22 54654.22 88888.00 2015-04-11 06:23:34.250 101 12599.73 233.20 54654.22 88888.00 2015-04-11 06:23:34.375 101 12599.73 233.22 54654.28 88888.00 2015-04-11 06:23:34.500 101 12599.77 233.22 54654.30 88888.00 2015-04-11 06:23:34.625 101 12599.80 233.22 54654.28 88888.00 2015-04-11 06:23:34.750 101 12599.83 233.22 54654.25 88888.00 2015-04-11 06:23:34.875 101 12599.85 233.20 54654.28 88888.00 2015-04-11 06:23:35.000 101 12599.90 233.18 54654.25 88888.00 2015-04-11 06:23:35.125 101 12600.00 233.15 54654.25 88888.00 2015-04-11 06:23:35.250 101 12600.05 233.15 54654.28 88888.00 2015-04-11 06:23:35.375 101 12600.05 233.18 54654.28 88888.00 2015-04-11 06:23:35.500 101 12600.08 233.18 54654.28 88888.00 2015-04-11 06:23:35.625 101 12600.12 233.15 54654.30 88888.00 2015-04-11 06:23:35.750 101 12600.23 233.15 54654.30 88888.00 2015-04-11 06:23:35.875 101 12600.25 233.12 54654.28 88888.00 2015-04-11 06:23:36.000 101 12600.30 233.10 54654.25 88888.00 2015-04-11 06:23:36.125 101 12600.30 233.10 54654.25 88888.00 2015-04-11 06:23:36.250 101 12600.33 233.05 54654.28 88888.00 2015-04-11 06:23:36.375 101 12600.33 233.07 54654.30 88888.00 2015-04-11 06:23:36.500 101 12600.40 233.07 54654.30 88888.00 2015-04-11 06:23:36.625 101 12600.45 233.03 54654.28 88888.00 2015-04-11 06:23:36.750 101 12600.45 233.03 54654.30 88888.00 2015-04-11 06:23:36.875 101 12600.45 233.05 54654.30 88888.00 2015-04-11 06:23:37.000 101 12600.45 233.00 54654.28 88888.00 2015-04-11 06:23:37.125 101 12600.48 232.97 54654.30 88888.00 2015-04-11 06:23:37.250 101 12600.58 232.97 54654.30 88888.00 2015-04-11 06:23:37.375 101 12600.60 232.97 54654.30 88888.00 2015-04-11 06:23:37.500 101 12600.60 232.97 54654.30 88888.00 2015-04-11 06:23:37.625 101 12600.62 232.93 54654.28 88888.00 2015-04-11 06:23:37.750 101 12600.70 232.95 54654.25 88888.00 2015-04-11 06:23:37.875 101 12600.75 232.90 54654.25 88888.00 2015-04-11 06:23:38.000 101 12600.75 232.90 54654.22 88888.00 2015-04-11 06:23:38.125 101 12600.75 232.90 54654.25 88888.00 2015-04-11 06:23:38.250 101 12600.70 232.85 54654.30 88888.00 2015-04-11 06:23:38.375 101 12600.75 232.85 54654.28 88888.00 2015-04-11 06:23:38.500 101 12600.80 232.85 54654.30 88888.00 2015-04-11 06:23:38.625 101 12600.85 232.82 54654.28 88888.00 2015-04-11 06:23:38.750 101 12600.92 232.85 54654.28 88888.00 2015-04-11 06:23:38.875 101 12601.00 232.82 54654.30 88888.00 2015-04-11 06:23:39.000 101 12601.02 232.80 54654.28 88888.00 2015-04-11 06:23:39.125 101 12601.05 232.80 54654.28 88888.00 2015-04-11 06:23:39.250 101 12601.08 232.72 54654.30 88888.00 2015-04-11 06:23:39.375 101 12601.10 232.75 54654.28 88888.00 2015-04-11 06:23:39.500 101 12601.17 232.78 54654.28 88888.00 2015-04-11 06:23:39.625 101 12601.20 232.78 54654.30 88888.00 2015-04-11 06:23:39.750 101 12601.20 232.75 54654.30 88888.00 2015-04-11 06:23:39.875 101 12601.23 232.70 54654.30 88888.00 2015-04-11 06:23:40.000 101 12601.25 232.70 54654.28 88888.00 2015-04-11 06:23:40.125 101 12601.27 232.68 54654.28 88888.00 2015-04-11 06:23:40.250 101 12601.27 232.68 54654.32 88888.00 2015-04-11 06:23:40.375 101 12601.35 232.70 54654.32 88888.00 2015-04-11 06:23:40.500 101 12601.38 232.68 54654.32 88888.00 2015-04-11 06:23:40.625 101 12601.38 232.68 54654.32 88888.00 2015-04-11 06:23:40.750 101 12601.38 232.68 54654.32 88888.00 2015-04-11 06:23:40.875 101 12601.40 232.68 54654.32 88888.00 2015-04-11 06:23:41.000 101 12601.52 232.62 54654.30 88888.00 2015-04-11 06:23:41.125 101 12601.60 232.60 54654.32 88888.00 2015-04-11 06:23:41.250 101 12601.58 232.57 54654.32 88888.00 2015-04-11 06:23:41.375 101 12601.58 232.57 54654.32 88888.00 2015-04-11 06:23:41.500 101 12601.62 232.57 54654.32 88888.00 2015-04-11 06:23:41.625 101 12601.70 232.55 54654.32 88888.00 2015-04-11 06:23:41.750 101 12601.73 232.50 54654.35 88888.00 2015-04-11 06:23:41.875 101 12601.67 232.50 54654.32 88888.00 2015-04-11 06:23:42.000 101 12601.65 232.47 54654.32 88888.00 2015-04-11 06:23:42.125 101 12601.73 232.50 54654.32 88888.00 2015-04-11 06:23:42.250 101 12601.73 232.47 54654.32 88888.00 2015-04-11 06:23:42.375 101 12601.73 232.43 54654.32 88888.00 2015-04-11 06:23:42.500 101 12601.75 232.43 54654.32 88888.00 2015-04-11 06:23:42.625 101 12601.83 232.43 54654.35 88888.00 2015-04-11 06:23:42.750 101 12601.90 232.38 54654.32 88888.00 2015-04-11 06:23:42.875 101 12601.90 232.35 54654.30 88888.00 2015-04-11 06:23:43.000 101 12601.92 232.35 54654.32 88888.00 2015-04-11 06:23:43.125 101 12601.95 232.32 54654.32 88888.00 2015-04-11 06:23:43.250 101 12602.00 232.32 54654.30 88888.00 2015-04-11 06:23:43.375 101 12602.02 232.35 54654.32 88888.00 2015-04-11 06:23:43.500 101 12602.05 232.32 54654.30 88888.00 2015-04-11 06:23:43.625 101 12602.05 232.30 54654.30 88888.00 2015-04-11 06:23:43.750 101 12602.08 232.30 54654.32 88888.00 2015-04-11 06:23:43.875 101 12602.12 232.28 54654.32 88888.00 2015-04-11 06:23:44.000 101 12602.12 232.28 54654.32 88888.00 2015-04-11 06:23:44.125 101 12602.12 232.25 54654.30 88888.00 2015-04-11 06:23:44.250 101 12602.17 232.22 54654.32 88888.00 2015-04-11 06:23:44.375 101 12602.27 232.22 54654.32 88888.00 2015-04-11 06:23:44.500 101 12602.33 232.20 54654.32 88888.00 2015-04-11 06:23:44.625 101 12602.35 232.20 54654.35 88888.00 2015-04-11 06:23:44.750 101 12602.38 232.20 54654.35 88888.00 2015-04-11 06:23:44.875 101 12602.33 232.18 54654.32 88888.00 2015-04-11 06:23:45.000 101 12602.33 232.15 54654.28 88888.00 2015-04-11 06:23:45.125 101 12602.35 232.15 54654.30 88888.00 2015-04-11 06:23:45.250 101 12602.35 232.12 54654.35 88888.00 2015-04-11 06:23:45.375 101 12602.45 232.12 54654.38 88888.00 2015-04-11 06:23:45.500 101 12602.50 232.07 54654.35 88888.00 2015-04-11 06:23:45.625 101 12602.50 232.05 54654.35 88888.00 2015-04-11 06:23:45.750 101 12602.52 232.07 54654.30 88888.00 2015-04-11 06:23:45.875 101 12602.55 232.05 54654.32 88888.00 2015-04-11 06:23:46.000 101 12602.58 232.03 54654.32 88888.00 2015-04-11 06:23:46.125 101 12602.62 232.00 54654.35 88888.00 2015-04-11 06:23:46.250 101 12602.65 231.95 54654.30 88888.00 2015-04-11 06:23:46.375 101 12602.70 231.93 54654.30 88888.00 2015-04-11 06:23:46.500 101 12602.67 231.90 54654.30 88888.00 2015-04-11 06:23:46.625 101 12602.67 231.90 54654.35 88888.00 2015-04-11 06:23:46.750 101 12602.70 231.93 54654.35 88888.00 2015-04-11 06:23:46.875 101 12602.73 231.88 54654.35 88888.00 2015-04-11 06:23:47.000 101 12602.80 231.82 54654.32 88888.00 2015-04-11 06:23:47.125 101 12602.90 231.80 54654.32 88888.00 2015-04-11 06:23:47.250 101 12602.98 231.82 54654.32 88888.00 2015-04-11 06:23:47.375 101 12603.02 231.85 54654.35 88888.00 2015-04-11 06:23:47.500 101 12603.00 231.85 54654.30 88888.00 2015-04-11 06:23:47.625 101 12603.00 231.82 54654.32 88888.00 2015-04-11 06:23:47.750 101 12603.05 231.78 54654.32 88888.00 2015-04-11 06:23:47.875 101 12603.15 231.78 54654.30 88888.00 2015-04-11 06:23:48.000 101 12603.23 231.75 54654.30 88888.00 2015-04-11 06:23:48.125 101 12603.27 231.78 54654.32 88888.00 2015-04-11 06:23:48.250 101 12603.23 231.68 54654.32 88888.00 2015-04-11 06:23:48.375 101 12603.27 231.68 54654.32 88888.00 2015-04-11 06:23:48.500 101 12603.30 231.65 54654.28 88888.00 2015-04-11 06:23:48.625 101 12603.33 231.62 54654.32 88888.00 2015-04-11 06:23:48.750 101 12603.35 231.57 54654.32 88888.00 2015-04-11 06:23:48.875 101 12603.42 231.57 54654.32 88888.00 2015-04-11 06:23:49.000 101 12603.50 231.55 54654.32 88888.00 2015-04-11 06:23:49.125 101 12603.50 231.55 54654.32 88888.00 2015-04-11 06:23:49.250 101 12603.52 231.53 54654.32 88888.00 2015-04-11 06:23:49.375 101 12603.58 231.53 54654.35 88888.00 2015-04-11 06:23:49.500 101 12603.58 231.53 54654.35 88888.00 2015-04-11 06:23:49.625 101 12603.60 231.50 54654.35 88888.00 2015-04-11 06:23:49.750 101 12603.65 231.45 54654.32 88888.00 2015-04-11 06:23:49.875 101 12603.75 231.45 54654.38 88888.00 2015-04-11 06:23:50.000 101 12603.83 231.43 54654.32 88888.00 2015-04-11 06:23:50.125 101 12603.85 231.43 54654.35 88888.00 2015-04-11 06:23:50.250 101 12603.83 231.35 54654.32 88888.00 2015-04-11 06:23:50.375 101 12603.77 231.28 54654.30 88888.00 2015-04-11 06:23:50.500 101 12603.80 231.25 54654.30 88888.00 2015-04-11 06:23:50.625 101 12603.88 231.25 54654.35 88888.00 2015-04-11 06:23:50.750 101 12603.92 231.25 54654.38 88888.00 2015-04-11 06:23:50.875 101 12603.95 231.28 54654.35 88888.00 2015-04-11 06:23:51.000 101 12603.92 231.25 54654.35 88888.00 2015-04-11 06:23:51.125 101 12603.98 231.22 54654.35 88888.00 2015-04-11 06:23:51.250 101 12604.02 231.18 54654.38 88888.00 2015-04-11 06:23:51.375 101 12604.08 231.18 54654.38 88888.00 2015-04-11 06:23:51.500 101 12604.12 231.15 54654.38 88888.00 2015-04-11 06:23:51.625 101 12604.17 231.12 54654.38 88888.00 2015-04-11 06:23:51.750 101 12604.23 231.12 54654.38 88888.00 2015-04-11 06:23:51.875 101 12604.27 231.15 54654.38 88888.00 2015-04-11 06:23:52.000 101 12604.35 231.12 54654.40 88888.00 2015-04-11 06:23:52.125 101 12604.33 231.05 54654.43 88888.00 2015-04-11 06:23:52.250 101 12604.35 230.97 54654.38 88888.00 2015-04-11 06:23:52.375 101 12604.42 230.97 54654.38 88888.00 2015-04-11 06:23:52.500 101 12604.48 230.97 54654.38 88888.00 2015-04-11 06:23:52.625 101 12604.45 230.97 54654.40 88888.00 2015-04-11 06:23:52.750 101 12604.50 230.97 54654.43 88888.00 2015-04-11 06:23:52.875 101 12604.58 230.95 54654.40 88888.00 2015-04-11 06:23:53.000 101 12604.62 230.90 54654.40 88888.00 2015-04-11 06:23:53.125 101 12604.62 230.90 54654.43 88888.00 2015-04-11 06:23:53.250 101 12604.62 230.88 54654.43 88888.00 2015-04-11 06:23:53.375 101 12604.67 230.88 54654.40 88888.00 2015-04-11 06:23:53.500 101 12604.67 230.82 54654.40 88888.00 2015-04-11 06:23:53.625 101 12604.70 230.82 54654.43 88888.00 2015-04-11 06:23:53.750 101 12604.75 230.82 54654.40 88888.00 2015-04-11 06:23:53.875 101 12604.80 230.80 54654.43 88888.00 2015-04-11 06:23:54.000 101 12604.88 230.80 54654.47 88888.00 2015-04-11 06:23:54.125 101 12604.92 230.80 54654.50 88888.00 2015-04-11 06:23:54.250 101 12604.95 230.75 54654.47 88888.00 2015-04-11 06:23:54.375 101 12605.00 230.75 54654.47 88888.00 2015-04-11 06:23:54.500 101 12605.05 230.72 54654.45 88888.00 2015-04-11 06:23:54.625 101 12605.10 230.75 54654.47 88888.00 2015-04-11 06:23:54.750 101 12605.10 230.75 54654.45 88888.00 2015-04-11 06:23:54.875 101 12605.12 230.72 54654.47 88888.00 2015-04-11 06:23:55.000 101 12605.23 230.70 54654.47 88888.00 2015-04-11 06:23:55.125 101 12605.27 230.68 54654.47 88888.00 2015-04-11 06:23:55.250 101 12605.25 230.68 54654.50 88888.00 2015-04-11 06:23:55.375 101 12605.35 230.68 54654.50 88888.00 2015-04-11 06:23:55.500 101 12605.38 230.70 54654.50 88888.00 2015-04-11 06:23:55.625 101 12605.33 230.65 54654.50 88888.00 2015-04-11 06:23:55.750 101 12605.30 230.65 54654.47 88888.00 2015-04-11 06:23:55.875 101 12605.38 230.65 54654.47 88888.00 2015-04-11 06:23:56.000 101 12605.48 230.60 54654.47 88888.00 2015-04-11 06:23:56.125 101 12605.48 230.62 54654.47 88888.00 2015-04-11 06:23:56.250 101 12605.48 230.65 54654.50 88888.00 2015-04-11 06:23:56.375 101 12605.48 230.62 54654.50 88888.00 2015-04-11 06:23:56.500 101 12605.50 230.68 54654.53 88888.00 2015-04-11 06:23:56.625 101 12605.55 230.65 54654.55 88888.00 2015-04-11 06:23:56.750 101 12605.62 230.60 54654.53 88888.00 2015-04-11 06:23:56.875 101 12605.65 230.57 54654.50 88888.00 2015-04-11 06:23:57.000 101 12605.65 230.57 54654.55 88888.00 2015-04-11 06:23:57.125 101 12605.73 230.60 54654.57 88888.00 2015-04-11 06:23:57.250 101 12605.73 230.55 54654.55 88888.00 2015-04-11 06:23:57.375 101 12605.75 230.55 54654.55 88888.00 2015-04-11 06:23:57.500 101 12605.80 230.57 54654.57 88888.00 2015-04-11 06:23:57.625 101 12605.85 230.57 54654.57 88888.00 2015-04-11 06:23:57.750 101 12605.90 230.57 54654.57 88888.00 2015-04-11 06:23:57.875 101 12605.92 230.55 54654.60 88888.00 2015-04-11 06:23:58.000 101 12605.88 230.55 54654.60 88888.00 2015-04-11 06:23:58.125 101 12605.90 230.55 54654.60 88888.00 2015-04-11 06:23:58.250 101 12605.98 230.53 54654.57 88888.00 2015-04-11 06:23:58.375 101 12606.08 230.55 54654.60 88888.00 2015-04-11 06:23:58.500 101 12606.15 230.57 54654.60 88888.00 2015-04-11 06:23:58.625 101 12606.15 230.57 54654.62 88888.00 2015-04-11 06:23:58.750 101 12606.17 230.57 54654.65 88888.00 2015-04-11 06:23:58.875 101 12606.30 230.55 54654.62 88888.00 2015-04-11 06:23:59.000 101 12606.33 230.53 54654.60 88888.00 2015-04-11 06:23:59.125 101 12606.30 230.53 54654.62 88888.00 2015-04-11 06:23:59.250 101 12606.38 230.57 54654.68 88888.00 2015-04-11 06:23:59.375 101 12606.40 230.57 54654.68 88888.00 2015-04-11 06:23:59.500 101 12606.40 230.55 54654.65 88888.00 2015-04-11 06:23:59.625 101 12606.45 230.53 54654.62 88888.00 2015-04-11 06:23:59.750 101 12606.50 230.55 54654.65 88888.00 2015-04-11 06:23:59.875 101 12606.52 230.53 54654.65 88888.00 2015-04-11 06:24:00.000 101 12606.55 230.50 54654.65 88888.00 2015-04-11 06:24:00.125 101 12606.58 230.50 54654.68 88888.00 2015-04-11 06:24:00.250 101 12606.65 230.50 54654.72 88888.00 2015-04-11 06:24:00.375 101 12606.73 230.53 54654.72 88888.00 2015-04-11 06:24:00.500 101 12606.75 230.53 54654.72 88888.00 2015-04-11 06:24:00.625 101 12606.75 230.50 54654.72 88888.00 2015-04-11 06:24:00.750 101 12606.73 230.50 54654.72 88888.00 2015-04-11 06:24:00.875 101 12606.77 230.53 54654.75 88888.00 2015-04-11 06:24:01.000 101 12606.85 230.53 54654.70 88888.00 2015-04-11 06:24:01.125 101 12606.85 230.50 54654.70 88888.00 2015-04-11 06:24:01.250 101 12606.83 230.47 54654.70 88888.00 2015-04-11 06:24:01.375 101 12606.90 230.47 54654.75 88888.00 2015-04-11 06:24:01.500 101 12606.90 230.47 54654.75 88888.00 2015-04-11 06:24:01.625 101 12606.90 230.50 54654.80 88888.00 2015-04-11 06:24:01.750 101 12606.90 230.50 54654.80 88888.00 2015-04-11 06:24:01.875 101 12606.90 230.50 54654.78 88888.00 2015-04-11 06:24:02.000 101 12606.88 230.47 54654.78 88888.00 2015-04-11 06:24:02.125 101 12606.92 230.47 54654.80 88888.00 2015-04-11 06:24:02.250 101 12606.98 230.47 54654.85 88888.00 2015-04-11 06:24:02.375 101 12607.05 230.47 54654.85 88888.00 2015-04-11 06:24:02.500 101 12607.00 230.47 54654.85 88888.00 2015-04-11 06:24:02.625 101 12607.00 230.47 54654.82 88888.00 2015-04-11 06:24:02.750 101 12607.00 230.47 54654.85 88888.00 2015-04-11 06:24:02.875 101 12607.08 230.47 54654.85 88888.00 2015-04-11 06:24:03.000 101 12607.10 230.45 54654.82 88888.00 2015-04-11 06:24:03.125 101 12607.17 230.45 54654.85 88888.00 2015-04-11 06:24:03.250 101 12607.15 230.47 54654.88 88888.00 2015-04-11 06:24:03.375 101 12607.20 230.47 54654.88 88888.00 2015-04-11 06:24:03.500 101 12607.23 230.43 54654.90 88888.00 2015-04-11 06:24:03.625 101 12607.25 230.40 54654.90 88888.00 2015-04-11 06:24:03.750 101 12607.27 230.43 54654.88 88888.00 2015-04-11 06:24:03.875 101 12607.25 230.40 54654.93 88888.00 2015-04-11 06:24:04.000 101 12607.27 230.43 54654.93 88888.00 2015-04-11 06:24:04.125 101 12607.27 230.43 54654.95 88888.00 2015-04-11 06:24:04.250 101 12607.35 230.38 54654.95 88888.00 2015-04-11 06:24:04.375 101 12607.35 230.40 54654.95 88888.00 2015-04-11 06:24:04.500 101 12607.33 230.40 54654.97 88888.00 2015-04-11 06:24:04.625 101 12607.35 230.38 54654.95 88888.00 2015-04-11 06:24:04.750 101 12607.35 230.40 54654.95 88888.00 2015-04-11 06:24:04.875 101 12607.42 230.38 54654.97 88888.00 2015-04-11 06:24:05.000 101 12607.50 230.35 54654.95 88888.00 2015-04-11 06:24:05.125 101 12607.50 230.35 54654.97 88888.00 2015-04-11 06:24:05.250 101 12607.52 230.35 54655.03 88888.00 2015-04-11 06:24:05.375 101 12607.55 230.35 54655.03 88888.00 2015-04-11 06:24:05.500 101 12607.55 230.32 54655.03 88888.00 2015-04-11 06:24:05.625 101 12607.58 230.35 54655.05 88888.00 2015-04-11 06:24:05.750 101 12607.60 230.35 54655.03 88888.00 2015-04-11 06:24:05.875 101 12607.55 230.32 54655.03 88888.00 2015-04-11 06:24:06.000 101 12607.62 230.32 54655.03 88888.00 2015-04-11 06:24:06.125 101 12607.65 230.32 54655.05 88888.00 2015-04-11 06:24:06.250 101 12607.62 230.30 54655.05 88888.00 2015-04-11 06:24:06.375 101 12607.65 230.30 54655.07 88888.00 2015-04-11 06:24:06.500 101 12607.67 230.28 54655.07 88888.00 2015-04-11 06:24:06.625 101 12607.75 230.28 54655.10 88888.00 2015-04-11 06:24:06.750 101 12607.73 230.28 54655.12 88888.00 2015-04-11 06:24:06.875 101 12607.70 230.30 54655.12 88888.00 2015-04-11 06:24:07.000 101 12607.70 230.28 54655.15 88888.00 2015-04-11 06:24:07.125 101 12607.83 230.28 54655.15 88888.00 2015-04-11 06:24:07.250 101 12607.88 230.22 54655.12 88888.00 2015-04-11 06:24:07.375 101 12607.88 230.22 54655.15 88888.00 2015-04-11 06:24:07.500 101 12607.88 230.20 54655.15 88888.00 2015-04-11 06:24:07.625 101 12607.90 230.18 54655.15 88888.00 2015-04-11 06:24:07.750 101 12607.90 230.18 54655.15 88888.00 2015-04-11 06:24:07.875 101 12607.95 230.18 54655.18 88888.00 2015-04-11 06:24:08.000 101 12607.92 230.18 54655.18 88888.00 2015-04-11 06:24:08.125 101 12607.90 230.20 54655.20 88888.00 2015-04-11 06:24:08.250 101 12607.92 230.15 54655.22 88888.00 2015-04-11 06:24:08.375 101 12608.00 230.20 54655.22 88888.00 2015-04-11 06:24:08.500 101 12608.02 230.18 54655.25 88888.00 2015-04-11 06:24:08.625 101 12608.00 230.12 54655.25 88888.00 2015-04-11 06:24:08.750 101 12608.02 230.10 54655.25 88888.00 2015-04-11 06:24:08.875 101 12608.05 230.07 54655.25 88888.00 2015-04-11 06:24:09.000 101 12608.02 230.07 54655.25 88888.00 2015-04-11 06:24:09.125 101 12608.08 230.07 54655.25 88888.00 2015-04-11 06:24:09.250 101 12608.12 230.05 54655.28 88888.00 2015-04-11 06:24:09.375 101 12608.15 230.05 54655.28 88888.00 2015-04-11 06:24:09.500 101 12608.12 230.10 54655.30 88888.00 2015-04-11 06:24:09.625 101 12608.17 230.07 54655.30 88888.00 2015-04-11 06:24:09.750 101 12608.20 230.07 54655.30 88888.00 2015-04-11 06:24:09.875 101 12608.17 230.05 54655.32 88888.00 2015-04-11 06:24:10.000 101 12608.15 230.03 54655.35 88888.00 2015-04-11 06:24:10.125 101 12608.12 229.97 54655.35 88888.00 2015-04-11 06:24:10.250 101 12608.15 229.97 54655.38 88888.00 2015-04-11 06:24:10.375 101 12608.15 230.00 54655.35 88888.00 2015-04-11 06:24:10.500 101 12608.23 230.00 54655.35 88888.00 2015-04-11 06:24:10.625 101 12608.30 229.97 54655.35 88888.00 2015-04-11 06:24:10.750 101 12608.27 229.97 54655.40 88888.00 2015-04-11 06:24:10.875 101 12608.25 229.97 54655.40 88888.00 2015-04-11 06:24:11.000 101 12608.25 229.95 54655.40 88888.00 2015-04-11 06:24:11.125 101 12608.27 229.95 54655.43 88888.00 2015-04-11 06:24:11.250 101 12608.33 229.95 54655.43 88888.00 2015-04-11 06:24:11.375 101 12608.33 229.95 54655.47 88888.00 2015-04-11 06:24:11.500 101 12608.33 229.95 54655.50 88888.00 2015-04-11 06:24:11.625 101 12608.35 229.93 54655.47 88888.00 2015-04-11 06:24:11.750 101 12608.35 229.95 54655.50 88888.00 2015-04-11 06:24:11.875 101 12608.42 229.95 54655.50 88888.00 2015-04-11 06:24:12.000 101 12608.48 229.93 54655.53 88888.00 2015-04-11 06:24:12.125 101 12608.48 229.90 54655.53 88888.00 2015-04-11 06:24:12.250 101 12608.38 229.93 54655.55 88888.00 2015-04-11 06:24:12.375 101 12608.40 229.90 54655.57 88888.00 2015-04-11 06:24:12.500 101 12608.48 229.90 54655.57 88888.00 2015-04-11 06:24:12.625 101 12608.48 229.90 54655.55 88888.00 2015-04-11 06:24:12.750 101 12608.52 229.93 54655.57 88888.00 2015-04-11 06:24:12.875 101 12608.58 229.93 54655.62 88888.00 2015-04-11 06:24:13.000 101 12608.52 229.90 54655.62 88888.00 2015-04-11 06:24:13.125 101 12608.48 229.90 54655.65 88888.00 2015-04-11 06:24:13.250 101 12608.58 229.88 54655.68 88888.00 2015-04-11 06:24:13.375 101 12608.65 229.90 54655.65 88888.00 2015-04-11 06:24:13.500 101 12608.70 229.88 54655.65 88888.00 2015-04-11 06:24:13.625 101 12608.70 229.88 54655.70 88888.00 2015-04-11 06:24:13.750 101 12608.70 229.90 54655.70 88888.00 2015-04-11 06:24:13.875 101 12608.73 229.90 54655.70 88888.00 2015-04-11 06:24:14.000 101 12608.75 229.90 54655.72 88888.00 2015-04-11 06:24:14.125 101 12608.77 229.88 54655.70 88888.00 2015-04-11 06:24:14.250 101 12608.73 229.88 54655.70 88888.00 2015-04-11 06:24:14.375 101 12608.73 229.82 54655.70 88888.00 2015-04-11 06:24:14.500 101 12608.75 229.85 54655.72 88888.00 2015-04-11 06:24:14.625 101 12608.80 229.85 54655.75 88888.00 2015-04-11 06:24:14.750 101 12608.83 229.85 54655.75 88888.00 2015-04-11 06:24:14.875 101 12608.83 229.85 54655.75 88888.00 2015-04-11 06:24:15.000 101 12608.88 229.85 54655.75 88888.00 2015-04-11 06:24:15.125 101 12608.90 229.82 54655.80 88888.00 2015-04-11 06:24:15.250 101 12608.95 229.82 54655.85 88888.00 2015-04-11 06:24:15.375 101 12609.02 229.82 54655.85 88888.00 2015-04-11 06:24:15.500 101 12608.98 229.82 54655.82 88888.00 2015-04-11 06:24:15.625 101 12608.95 229.80 54655.85 88888.00 2015-04-11 06:24:15.750 101 12608.92 229.80 54655.85 88888.00 2015-04-11 06:24:15.875 101 12609.00 229.78 54655.85 88888.00 2015-04-11 06:24:16.000 101 12609.05 229.75 54655.85 88888.00 2015-04-11 06:24:16.125 101 12609.15 229.75 54655.85 88888.00 2015-04-11 06:24:16.250 101 12609.12 229.78 54655.90 88888.00 2015-04-11 06:24:16.375 101 12609.15 229.78 54655.90 88888.00 2015-04-11 06:24:16.500 101 12609.10 229.72 54655.93 88888.00 2015-04-11 06:24:16.625 101 12609.10 229.72 54655.95 88888.00 2015-04-11 06:24:16.750 101 12609.20 229.72 54655.97 88888.00 2015-04-11 06:24:16.875 101 12609.23 229.72 54655.97 88888.00 2015-04-11 06:24:17.000 101 12609.20 229.68 54656.00 88888.00 2015-04-11 06:24:17.125 101 12609.17 229.68 54656.00 88888.00 2015-04-11 06:24:17.250 101 12609.20 229.65 54656.00 88888.00 2015-04-11 06:24:17.375 101 12609.27 229.65 54656.00 88888.00 2015-04-11 06:24:17.500 101 12609.38 229.65 54655.97 88888.00 2015-04-11 06:24:17.625 101 12609.42 229.65 54656.00 88888.00 2015-04-11 06:24:17.750 101 12609.35 229.60 54656.03 88888.00 2015-04-11 06:24:17.875 101 12609.38 229.57 54656.03 88888.00 2015-04-11 06:24:18.000 101 12609.48 229.60 54656.05 88888.00 2015-04-11 06:24:18.125 101 12609.48 229.60 54656.03 88888.00 2015-04-11 06:24:18.250 101 12609.45 229.57 54656.03 88888.00 2015-04-11 06:24:18.375 101 12609.48 229.57 54656.05 88888.00 2015-04-11 06:24:18.500 101 12609.52 229.55 54656.07 88888.00 2015-04-11 06:24:18.625 101 12609.50 229.55 54656.07 88888.00 2015-04-11 06:24:18.750 101 12609.50 229.57 54656.10 88888.00 2015-04-11 06:24:18.875 101 12609.55 229.57 54656.10 88888.00 2015-04-11 06:24:19.000 101 12609.60 229.57 54656.07 88888.00 2015-04-11 06:24:19.125 101 12609.62 229.55 54656.07 88888.00 2015-04-11 06:24:19.250 101 12609.60 229.50 54656.07 88888.00 2015-04-11 06:24:19.375 101 12609.65 229.53 54656.10 88888.00 2015-04-11 06:24:19.500 101 12609.70 229.55 54656.12 88888.00 2015-04-11 06:24:19.625 101 12609.75 229.55 54656.12 88888.00 2015-04-11 06:24:19.750 101 12609.70 229.55 54656.12 88888.00 2015-04-11 06:24:19.875 101 12609.77 229.53 54656.15 88888.00 2015-04-11 06:24:20.000 101 12609.85 229.53 54656.12 88888.00 2015-04-11 06:24:20.125 101 12609.85 229.53 54656.18 88888.00 2015-04-11 06:24:20.250 101 12609.83 229.50 54656.18 88888.00 2015-04-11 06:24:20.375 101 12609.95 229.53 54656.18 88888.00 2015-04-11 06:24:20.500 101 12610.02 229.53 54656.18 88888.00 2015-04-11 06:24:20.625 101 12610.05 229.50 54656.18 88888.00 2015-04-11 06:24:20.750 101 12610.02 229.55 54656.20 88888.00 2015-04-11 06:24:20.875 101 12609.95 229.53 54656.22 88888.00 2015-04-11 06:24:21.000 101 12610.02 229.53 54656.22 88888.00 2015-04-11 06:24:21.125 101 12610.12 229.53 54656.25 88888.00 2015-04-11 06:24:21.250 101 12610.17 229.53 54656.28 88888.00 2015-04-11 06:24:21.375 101 12610.20 229.53 54656.25 88888.00 2015-04-11 06:24:21.500 101 12610.20 229.53 54656.25 88888.00 2015-04-11 06:24:21.625 101 12610.17 229.55 54656.25 88888.00 2015-04-11 06:24:21.750 101 12610.25 229.55 54656.30 88888.00 2015-04-11 06:24:21.875 101 12610.30 229.55 54656.32 88888.00 2015-04-11 06:24:22.000 101 12610.33 229.55 54656.32 88888.00 2015-04-11 06:24:22.125 101 12610.38 229.55 54656.35 88888.00 2015-04-11 06:24:22.250 101 12610.45 229.53 54656.38 88888.00 2015-04-11 06:24:22.375 101 12610.42 229.53 54656.38 88888.00 2015-04-11 06:24:22.500 101 12610.42 229.50 54656.38 88888.00 2015-04-11 06:24:22.625 101 12610.48 229.53 54656.40 88888.00 2015-04-11 06:24:22.750 101 12610.55 229.55 54656.43 88888.00 2015-04-11 06:24:22.875 101 12610.55 229.55 54656.40 88888.00 2015-04-11 06:24:23.000 101 12610.50 229.55 54656.38 88888.00 2015-04-11 06:24:23.125 101 12610.58 229.53 54656.40 88888.00 2015-04-11 06:24:23.250 101 12610.58 229.50 54656.43 88888.00 2015-04-11 06:24:23.375 101 12610.60 229.55 54656.47 88888.00 2015-04-11 06:24:23.500 101 12610.62 229.57 54656.45 88888.00 2015-04-11 06:24:23.625 101 12610.65 229.57 54656.45 88888.00 2015-04-11 06:24:23.750 101 12610.67 229.55 54656.45 88888.00 2015-04-11 06:24:23.875 101 12610.75 229.55 54656.50 88888.00 2015-04-11 06:24:24.000 101 12610.80 229.55 54656.50 88888.00 2015-04-11 06:24:24.125 101 12610.85 229.57 54656.50 88888.00 2015-04-11 06:24:24.250 101 12610.90 229.57 54656.53 88888.00 2015-04-11 06:24:24.375 101 12610.92 229.57 54656.50 88888.00 2015-04-11 06:24:24.500 101 12610.95 229.57 54656.53 88888.00 2015-04-11 06:24:24.625 101 12611.05 229.57 54656.55 88888.00 2015-04-11 06:24:24.750 101 12611.08 229.55 54656.53 88888.00 2015-04-11 06:24:24.875 101 12611.10 229.55 54656.55 88888.00 2015-04-11 06:24:25.000 101 12611.15 229.55 54656.55 88888.00 2015-04-11 06:24:25.125 101 12611.20 229.55 54656.60 88888.00 2015-04-11 06:24:25.250 101 12611.20 229.57 54656.60 88888.00 2015-04-11 06:24:25.375 101 12611.20 229.57 54656.60 88888.00 2015-04-11 06:24:25.500 101 12611.23 229.57 54656.60 88888.00 2015-04-11 06:24:25.625 101 12611.25 229.57 54656.62 88888.00 2015-04-11 06:24:25.750 101 12611.27 229.55 54656.65 88888.00 2015-04-11 06:24:25.875 101 12611.27 229.57 54656.65 88888.00 2015-04-11 06:24:26.000 101 12611.27 229.55 54656.62 88888.00 2015-04-11 06:24:26.125 101 12611.40 229.55 54656.62 88888.00 2015-04-11 06:24:26.250 101 12611.55 229.57 54656.62 88888.00 2015-04-11 06:24:26.375 101 12611.58 229.60 54656.65 88888.00 2015-04-11 06:24:26.500 101 12611.62 229.60 54656.65 88888.00 2015-04-11 06:24:26.625 101 12611.62 229.60 54656.65 88888.00 2015-04-11 06:24:26.750 101 12611.67 229.57 54656.65 88888.00 2015-04-11 06:24:26.875 101 12611.70 229.60 54656.65 88888.00 2015-04-11 06:24:27.000 101 12611.75 229.62 54656.68 88888.00 2015-04-11 06:24:27.125 101 12611.80 229.65 54656.70 88888.00 2015-04-11 06:24:27.250 101 12611.83 229.65 54656.70 88888.00 2015-04-11 06:24:27.375 101 12611.85 229.62 54656.72 88888.00 2015-04-11 06:24:27.500 101 12611.90 229.65 54656.72 88888.00 2015-04-11 06:24:27.625 101 12611.95 229.68 54656.75 88888.00 2015-04-11 06:24:27.750 101 12611.95 229.70 54656.72 88888.00 2015-04-11 06:24:27.875 101 12611.95 229.65 54656.70 88888.00 2015-04-11 06:24:28.000 101 12611.98 229.65 54656.70 88888.00 2015-04-11 06:24:28.125 101 12611.95 229.65 54656.72 88888.00 2015-04-11 06:24:28.250 101 12611.98 229.68 54656.75 88888.00 2015-04-11 06:24:28.375 101 12611.98 229.70 54656.75 88888.00 2015-04-11 06:24:28.500 101 12611.98 229.68 54656.78 88888.00 2015-04-11 06:24:28.625 101 12612.05 229.70 54656.80 88888.00 2015-04-11 06:24:28.750 101 12612.05 229.72 54656.80 88888.00 2015-04-11 06:24:28.875 101 12612.12 229.70 54656.80 88888.00 2015-04-11 06:24:29.000 101 12612.17 229.72 54656.75 88888.00 2015-04-11 06:24:29.125 101 12612.25 229.72 54656.75 88888.00 2015-04-11 06:24:29.250 101 12612.35 229.75 54656.80 88888.00 2015-04-11 06:24:29.375 101 12612.38 229.78 54656.80 88888.00 2015-04-11 06:24:29.500 101 12612.38 229.72 54656.78 88888.00 2015-04-11 06:24:29.625 101 12612.38 229.72 54656.78 88888.00 2015-04-11 06:24:29.750 101 12612.42 229.80 54656.78 88888.00 2015-04-11 06:24:29.875 101 12612.55 229.80 54656.80 88888.00 2015-04-11 06:24:30.000 101 12612.55 229.78 54656.78 88888.00 2015-04-11 06:24:30.125 101 12612.55 229.78 54656.80 88888.00 2015-04-11 06:24:30.250 101 12612.58 229.78 54656.82 88888.00 2015-04-11 06:24:30.375 101 12612.70 229.82 54656.85 88888.00 2015-04-11 06:24:30.500 101 12612.75 229.82 54656.82 88888.00 2015-04-11 06:24:30.625 101 12612.73 229.82 54656.80 88888.00 2015-04-11 06:24:30.750 101 12612.80 229.82 54656.82 88888.00 2015-04-11 06:24:30.875 101 12612.83 229.85 54656.85 88888.00 2015-04-11 06:24:31.000 101 12612.85 229.88 54656.85 88888.00 2015-04-11 06:24:31.125 101 12612.85 229.88 54656.85 88888.00 2015-04-11 06:24:31.250 101 12612.90 229.88 54656.88 88888.00 2015-04-11 06:24:31.375 101 12612.95 229.93 54656.88 88888.00 2015-04-11 06:24:31.500 101 12612.90 229.93 54656.88 88888.00 2015-04-11 06:24:31.625 101 12612.88 229.90 54656.88 88888.00 2015-04-11 06:24:31.750 101 12613.00 229.93 54656.90 88888.00 2015-04-11 06:24:31.875 101 12613.08 229.93 54656.90 88888.00 2015-04-11 06:24:32.000 101 12613.08 229.95 54656.90 88888.00 2015-04-11 06:24:32.125 101 12613.05 229.93 54656.90 88888.00 2015-04-11 06:24:32.250 101 12613.08 229.95 54656.90 88888.00 2015-04-11 06:24:32.375 101 12613.12 229.97 54656.90 88888.00 2015-04-11 06:24:32.500 101 12613.15 229.95 54656.90 88888.00 2015-04-11 06:24:32.625 101 12613.17 229.97 54656.90 88888.00 2015-04-11 06:24:32.750 101 12613.20 230.03 54656.90 88888.00 2015-04-11 06:24:32.875 101 12613.25 230.03 54656.90 88888.00 2015-04-11 06:24:33.000 101 12613.23 230.03 54656.88 88888.00 2015-04-11 06:24:33.125 101 12613.15 230.07 54656.90 88888.00 2015-04-11 06:24:33.250 101 12613.27 230.07 54656.90 88888.00 2015-04-11 06:24:33.375 101 12613.40 230.10 54656.93 88888.00 2015-04-11 06:24:33.500 101 12613.48 230.10 54656.93 88888.00 2015-04-11 06:24:33.625 101 12613.50 230.18 54656.95 88888.00 2015-04-11 06:24:33.750 101 12613.48 230.20 54656.93 88888.00 2015-04-11 06:24:33.875 101 12613.48 230.20 54656.95 88888.00 2015-04-11 06:24:34.000 101 12613.48 230.22 54656.95 88888.00 2015-04-11 06:24:34.125 101 12613.45 230.22 54656.97 88888.00 2015-04-11 06:24:34.250 101 12613.48 230.25 54656.95 88888.00 2015-04-11 06:24:34.375 101 12613.55 230.25 54656.93 88888.00 2015-04-11 06:24:34.500 101 12613.52 230.28 54656.93 88888.00 2015-04-11 06:24:34.625 101 12613.52 230.32 54656.97 88888.00 2015-04-11 06:24:34.750 101 12613.55 230.32 54656.95 88888.00 2015-04-11 06:24:34.875 101 12613.52 230.35 54656.97 88888.00 2015-04-11 06:24:35.000 101 12613.52 230.38 54656.97 88888.00 2015-04-11 06:24:35.125 101 12613.52 230.40 54656.97 88888.00 2015-04-11 06:24:35.250 101 12613.48 230.38 54657.00 88888.00 2015-04-11 06:24:35.375 101 12613.55 230.43 54656.95 88888.00 2015-04-11 06:24:35.500 101 12613.60 230.45 54657.00 88888.00 2015-04-11 06:24:35.625 101 12613.60 230.50 54657.03 88888.00 2015-04-11 06:24:35.750 101 12613.62 230.50 54657.05 88888.00 2015-04-11 06:24:35.875 101 12613.67 230.53 54657.03 88888.00 2015-04-11 06:24:36.000 101 12613.62 230.55 54657.00 88888.00 2015-04-11 06:24:36.125 101 12613.60 230.53 54657.03 88888.00 2015-04-11 06:24:36.250 101 12613.67 230.55 54657.05 88888.00 2015-04-11 06:24:36.375 101 12613.70 230.60 54657.05 88888.00 2015-04-11 06:24:36.500 101 12613.73 230.62 54657.03 88888.00 2015-04-11 06:24:36.625 101 12613.77 230.68 54657.03 88888.00 2015-04-11 06:24:36.750 101 12613.88 230.70 54657.00 88888.00 2015-04-11 06:24:36.875 101 12613.90 230.70 54657.00 88888.00 2015-04-11 06:24:37.000 101 12613.85 230.72 54657.05 88888.00 2015-04-11 06:24:37.125 101 12613.85 230.80 54657.10 88888.00 2015-04-11 06:24:37.250 101 12613.90 230.82 54657.07 88888.00 2015-04-11 06:24:37.375 101 12613.90 230.85 54657.07 88888.00 2015-04-11 06:24:37.500 101 12613.92 230.82 54657.05 88888.00 2015-04-11 06:24:37.625 101 12613.90 230.85 54657.03 88888.00 2015-04-11 06:24:37.750 101 12613.90 230.85 54657.05 88888.00 2015-04-11 06:24:37.875 101 12613.92 230.90 54657.07 88888.00 2015-04-11 06:24:38.000 101 12613.92 230.90 54657.03 88888.00 2015-04-11 06:24:38.125 101 12613.88 230.90 54657.05 88888.00 2015-04-11 06:24:38.250 101 12613.90 230.90 54657.07 88888.00 2015-04-11 06:24:38.375 101 12613.92 230.97 54657.10 88888.00 2015-04-11 06:24:38.500 101 12613.98 231.03 54657.10 88888.00 2015-04-11 06:24:38.625 101 12614.05 231.05 54657.15 88888.00 2015-04-11 06:24:38.750 101 12614.02 231.07 54657.12 88888.00 2015-04-11 06:24:38.875 101 12613.98 231.10 54657.12 88888.00 2015-04-11 06:24:39.000 101 12613.98 231.10 54657.10 88888.00 2015-04-11 06:24:39.125 101 12614.02 231.15 54657.15 88888.00 2015-04-11 06:24:39.250 101 12614.05 231.18 54657.15 88888.00 2015-04-11 06:24:39.375 101 12613.92 231.18 54657.15 88888.00 2015-04-11 06:24:39.500 101 12613.95 231.18 54657.12 88888.00 2015-04-11 06:24:39.625 101 12614.00 231.22 54657.18 88888.00 2015-04-11 06:24:39.750 101 12614.02 231.25 54657.18 88888.00 2015-04-11 06:24:39.875 101 12614.02 231.28 54657.20 88888.00 2015-04-11 06:24:40.000 101 12614.08 231.28 54657.18 88888.00 2015-04-11 06:24:40.125 101 12614.02 231.32 54657.20 88888.00 2015-04-11 06:24:40.250 101 12613.98 231.30 54657.18 88888.00 2015-04-11 06:24:40.375 101 12614.05 231.30 54657.18 88888.00 2015-04-11 06:24:40.500 101 12614.10 231.35 54657.18 88888.00 2015-04-11 06:24:40.625 101 12614.12 231.38 54657.20 88888.00 2015-04-11 06:24:40.750 101 12614.23 231.38 54657.22 88888.00 2015-04-11 06:24:40.875 101 12614.20 231.40 54657.18 88888.00 2015-04-11 06:24:41.000 101 12614.15 231.43 54657.18 88888.00 2015-04-11 06:24:41.125 101 12614.15 231.47 54657.20 88888.00 2015-04-11 06:24:41.250 101 12614.12 231.47 54657.20 88888.00 2015-04-11 06:24:41.375 101 12614.12 231.47 54657.20 88888.00 2015-04-11 06:24:41.500 101 12614.12 231.50 54657.20 88888.00 2015-04-11 06:24:41.625 101 12614.08 231.53 54657.18 88888.00 2015-04-11 06:24:41.750 101 12614.05 231.57 54657.22 88888.00 2015-04-11 06:24:41.875 101 12614.12 231.57 54657.22 88888.00 2015-04-11 06:24:42.000 101 12614.25 231.60 54657.22 88888.00 2015-04-11 06:24:42.125 101 12614.23 231.62 54657.25 88888.00 2015-04-11 06:24:42.250 101 12614.23 231.57 54657.25 88888.00 2015-04-11 06:24:42.375 101 12614.23 231.60 54657.28 88888.00 2015-04-11 06:24:42.500 101 12614.20 231.65 54657.25 88888.00 2015-04-11 06:24:42.625 101 12614.20 231.68 54657.25 88888.00 2015-04-11 06:24:42.750 101 12614.20 231.68 54657.22 88888.00 2015-04-11 06:24:42.875 101 12614.17 231.68 54657.22 88888.00 2015-04-11 06:24:43.000 101 12614.20 231.68 54657.25 88888.00 2015-04-11 06:24:43.125 101 12614.25 231.72 54657.28 88888.00 2015-04-11 06:24:43.250 101 12614.25 231.72 54657.28 88888.00 2015-04-11 06:24:43.375 101 12614.25 231.75 54657.28 88888.00 2015-04-11 06:24:43.500 101 12614.23 231.75 54657.28 88888.00 2015-04-11 06:24:43.625 101 12614.23 231.75 54657.32 88888.00 2015-04-11 06:24:43.750 101 12614.25 231.75 54657.32 88888.00 2015-04-11 06:24:43.875 101 12614.30 231.78 54657.32 88888.00 2015-04-11 06:24:44.000 101 12614.30 231.82 54657.30 88888.00 2015-04-11 06:24:44.125 101 12614.30 231.85 54657.32 88888.00 2015-04-11 06:24:44.250 101 12614.33 231.82 54657.38 88888.00 2015-04-11 06:24:44.375 101 12614.30 231.82 54657.35 88888.00 2015-04-11 06:24:44.500 101 12614.25 231.85 54657.32 88888.00 2015-04-11 06:24:44.625 101 12614.25 231.88 54657.35 88888.00 2015-04-11 06:24:44.750 101 12614.27 231.90 54657.38 88888.00 2015-04-11 06:24:44.875 101 12614.33 231.90 54657.40 88888.00 2015-04-11 06:24:45.000 101 12614.35 231.88 54657.38 88888.00 2015-04-11 06:24:45.125 101 12614.30 231.90 54657.40 88888.00 2015-04-11 06:24:45.250 101 12614.27 231.93 54657.43 88888.00 2015-04-11 06:24:45.375 101 12614.27 231.95 54657.45 88888.00 2015-04-11 06:24:45.500 101 12614.30 231.97 54657.47 88888.00 2015-04-11 06:24:45.625 101 12614.30 231.97 54657.40 88888.00 2015-04-11 06:24:45.750 101 12614.25 231.97 54657.40 88888.00 2015-04-11 06:24:45.875 101 12614.20 232.03 54657.40 88888.00 2015-04-11 06:24:46.000 101 12614.25 232.03 54657.40 88888.00 2015-04-11 06:24:46.125 101 12614.25 232.05 54657.43 88888.00 2015-04-11 06:24:46.250 101 12614.17 232.03 54657.43 88888.00 2015-04-11 06:24:46.375 101 12614.15 232.05 54657.43 88888.00 2015-04-11 06:24:46.500 101 12614.20 232.07 54657.43 88888.00 2015-04-11 06:24:46.625 101 12614.15 232.07 54657.43 88888.00 2015-04-11 06:24:46.750 101 12614.17 232.07 54657.43 88888.00 2015-04-11 06:24:46.875 101 12614.17 232.10 54657.45 88888.00 2015-04-11 06:24:47.000 101 12614.20 232.15 54657.43 88888.00 2015-04-11 06:24:47.125 101 12614.23 232.12 54657.47 88888.00 2015-04-11 06:24:47.250 101 12614.20 232.10 54657.47 88888.00 2015-04-11 06:24:47.375 101 12614.25 232.12 54657.50 88888.00 2015-04-11 06:24:47.500 101 12614.27 232.12 54657.47 88888.00 2015-04-11 06:24:47.625 101 12614.27 232.15 54657.47 88888.00 2015-04-11 06:24:47.750 101 12614.25 232.18 54657.50 88888.00 2015-04-11 06:24:47.875 101 12614.25 232.15 54657.50 88888.00 2015-04-11 06:24:48.000 101 12614.30 232.15 54657.50 88888.00 2015-04-11 06:24:48.125 101 12614.30 232.18 54657.47 88888.00 2015-04-11 06:24:48.250 101 12614.27 232.20 54657.50 88888.00 2015-04-11 06:24:48.375 101 12614.33 232.25 54657.53 88888.00 2015-04-11 06:24:48.500 101 12614.30 232.22 54657.53 88888.00 2015-04-11 06:24:48.625 101 12614.30 232.22 54657.53 88888.00 2015-04-11 06:24:48.750 101 12614.30 232.25 54657.53 88888.00 2015-04-11 06:24:48.875 101 12614.30 232.22 54657.50 88888.00 2015-04-11 06:24:49.000 101 12614.33 232.20 54657.50 88888.00 2015-04-11 06:24:49.125 101 12614.30 232.20 54657.53 88888.00 2015-04-11 06:24:49.250 101 12614.30 232.20 54657.53 88888.00 2015-04-11 06:24:49.375 101 12614.35 232.20 54657.55 88888.00 2015-04-11 06:24:49.500 101 12614.38 232.22 54657.53 88888.00 2015-04-11 06:24:49.625 101 12614.35 232.22 54657.53 88888.00 2015-04-11 06:24:49.750 101 12614.33 232.28 54657.55 88888.00 2015-04-11 06:24:49.875 101 12614.30 232.28 54657.55 88888.00 2015-04-11 06:24:50.000 101 12614.33 232.25 54657.55 88888.00 2015-04-11 06:24:50.125 101 12614.35 232.25 54657.55 88888.00 2015-04-11 06:24:50.250 101 12614.35 232.25 54657.55 88888.00 2015-04-11 06:24:50.375 101 12614.38 232.22 54657.55 88888.00 2015-04-11 06:24:50.500 101 12614.42 232.20 54657.55 88888.00 2015-04-11 06:24:50.625 101 12614.42 232.22 54657.57 88888.00 2015-04-11 06:24:50.750 101 12614.42 232.25 54657.60 88888.00 2015-04-11 06:24:50.875 101 12614.38 232.28 54657.57 88888.00 2015-04-11 06:24:51.000 101 12614.33 232.28 54657.57 88888.00 2015-04-11 06:24:51.125 101 12614.33 232.30 54657.60 88888.00 2015-04-11 06:24:51.250 101 12614.30 232.28 54657.60 88888.00 2015-04-11 06:24:51.375 101 12614.35 232.28 54657.62 88888.00 2015-04-11 06:24:51.500 101 12614.38 232.28 54657.62 88888.00 2015-04-11 06:24:51.625 101 12614.35 232.20 54657.60 88888.00 2015-04-11 06:24:51.750 101 12614.33 232.20 54657.62 88888.00 2015-04-11 06:24:51.875 101 12614.25 232.22 54657.62 88888.00 2015-04-11 06:24:52.000 101 12614.27 232.22 54657.57 88888.00 2015-04-11 06:24:52.125 101 12614.30 232.25 54657.60 88888.00 2015-04-11 06:24:52.250 101 12614.27 232.20 54657.60 88888.00 2015-04-11 06:24:52.375 101 12614.27 232.28 54657.60 88888.00 2015-04-11 06:24:52.500 101 12614.27 232.25 54657.62 88888.00 2015-04-11 06:24:52.625 101 12614.27 232.25 54657.62 88888.00 2015-04-11 06:24:52.750 101 12614.30 232.22 54657.65 88888.00 2015-04-11 06:24:52.875 101 12614.33 232.22 54657.65 88888.00 2015-04-11 06:24:53.000 101 12614.33 232.25 54657.62 88888.00 2015-04-11 06:24:53.125 101 12614.33 232.28 54657.65 88888.00 2015-04-11 06:24:53.250 101 12614.25 232.28 54657.65 88888.00 2015-04-11 06:24:53.375 101 12614.30 232.28 54657.65 88888.00 2015-04-11 06:24:53.500 101 12614.35 232.30 54657.68 88888.00 2015-04-11 06:24:53.625 101 12614.33 232.30 54657.68 88888.00 2015-04-11 06:24:53.750 101 12614.27 232.30 54657.68 88888.00 2015-04-11 06:24:53.875 101 12614.25 232.28 54657.68 88888.00 2015-04-11 06:24:54.000 101 12614.23 232.28 54657.68 88888.00 2015-04-11 06:24:54.125 101 12614.23 232.30 54657.68 88888.00 2015-04-11 06:24:54.250 101 12614.23 232.30 54657.70 88888.00 2015-04-11 06:24:54.375 101 12614.35 232.32 54657.68 88888.00 2015-04-11 06:24:54.500 101 12614.33 232.35 54657.68 88888.00 2015-04-11 06:24:54.625 101 12614.23 232.32 54657.70 88888.00 2015-04-11 06:24:54.750 101 12614.20 232.32 54657.72 88888.00 2015-04-11 06:24:54.875 101 12614.23 232.38 54657.70 88888.00 2015-04-11 06:24:55.000 101 12614.25 232.35 54657.70 88888.00 2015-04-11 06:24:55.125 101 12614.33 232.35 54657.70 88888.00 2015-04-11 06:24:55.250 101 12614.27 232.35 54657.72 88888.00 2015-04-11 06:24:55.375 101 12614.17 232.38 54657.72 88888.00 2015-04-11 06:24:55.500 101 12614.17 232.38 54657.70 88888.00 2015-04-11 06:24:55.625 101 12614.17 232.40 54657.72 88888.00 2015-04-11 06:24:55.750 101 12614.23 232.43 54657.75 88888.00 2015-04-11 06:24:55.875 101 12614.30 232.43 54657.72 88888.00 2015-04-11 06:24:56.000 101 12614.35 232.43 54657.72 88888.00 2015-04-11 06:24:56.125 101 12614.35 232.43 54657.72 88888.00 2015-04-11 06:24:56.250 101 12614.30 232.43 54657.75 88888.00 2015-04-11 06:24:56.375 101 12614.33 232.45 54657.72 88888.00 2015-04-11 06:24:56.500 101 12614.33 232.43 54657.72 88888.00 2015-04-11 06:24:56.625 101 12614.30 232.40 54657.70 88888.00 2015-04-11 06:24:56.750 101 12614.33 232.45 54657.72 88888.00 2015-04-11 06:24:56.875 101 12614.33 232.47 54657.75 88888.00 2015-04-11 06:24:57.000 101 12614.33 232.50 54657.75 88888.00 2015-04-11 06:24:57.125 101 12614.30 232.50 54657.78 88888.00 2015-04-11 06:24:57.250 101 12614.23 232.45 54657.78 88888.00 2015-04-11 06:24:57.375 101 12614.17 232.50 54657.78 88888.00 2015-04-11 06:24:57.500 101 12614.17 232.53 54657.80 88888.00 2015-04-11 06:24:57.625 101 12614.20 232.55 54657.80 88888.00 2015-04-11 06:24:57.750 101 12614.17 232.57 54657.80 88888.00 2015-04-11 06:24:57.875 101 12614.20 232.55 54657.80 88888.00 2015-04-11 06:24:58.000 101 12614.23 232.53 54657.78 88888.00 2015-04-11 06:24:58.125 101 12614.23 232.57 54657.80 88888.00 2015-04-11 06:24:58.250 101 12614.17 232.60 54657.80 88888.00 2015-04-11 06:24:58.375 101 12614.17 232.60 54657.80 88888.00 2015-04-11 06:24:58.500 101 12614.15 232.57 54657.78 88888.00 2015-04-11 06:24:58.625 101 12614.20 232.62 54657.80 88888.00 2015-04-11 06:24:58.750 101 12614.25 232.65 54657.82 88888.00 2015-04-11 06:24:58.875 101 12614.25 232.65 54657.82 88888.00 2015-04-11 06:24:59.000 101 12614.25 232.65 54657.78 88888.00 2015-04-11 06:24:59.125 101 12614.25 232.65 54657.80 88888.00 2015-04-11 06:24:59.250 101 12614.23 232.68 54657.78 88888.00 2015-04-11 06:24:59.375 101 12614.23 232.70 54657.80 88888.00 2015-04-11 06:24:59.500 101 12614.25 232.72 54657.80 88888.00 2015-04-11 06:24:59.625 101 12614.23 232.72 54657.82 88888.00 2015-04-11 06:24:59.750 101 12614.20 232.72 54657.80 88888.00 2015-04-11 06:24:59.875 101 12614.12 232.72 54657.78 88888.00 2015-04-11 06:25:00.000 101 12614.20 232.75 54657.80 88888.00 2015-04-11 06:25:00.125 101 12614.25 232.78 54657.82 88888.00 2015-04-11 06:25:00.250 101 12614.17 232.80 54657.80 88888.00 2015-04-11 06:25:00.375 101 12614.20 232.78 54657.82 88888.00 2015-04-11 06:25:00.500 101 12614.25 232.78 54657.82 88888.00 2015-04-11 06:25:00.625 101 12614.23 232.80 54657.82 88888.00 2015-04-11 06:25:00.750 101 12614.20 232.82 54657.80 88888.00 2015-04-11 06:25:00.875 101 12614.20 232.85 54657.80 88888.00 2015-04-11 06:25:01.000 101 12614.23 232.85 54657.80 88888.00 2015-04-11 06:25:01.125 101 12614.23 232.82 54657.80 88888.00 2015-04-11 06:25:01.250 101 12614.17 232.85 54657.82 88888.00 2015-04-11 06:25:01.375 101 12614.23 232.90 54657.85 88888.00 2015-04-11 06:25:01.500 101 12614.27 232.90 54657.85 88888.00 2015-04-11 06:25:01.625 101 12614.23 232.90 54657.80 88888.00 2015-04-11 06:25:01.750 101 12614.17 232.90 54657.80 88888.00 2015-04-11 06:25:01.875 101 12614.17 232.90 54657.80 88888.00 2015-04-11 06:25:02.000 101 12614.23 232.95 54657.80 88888.00 2015-04-11 06:25:02.125 101 12614.20 232.97 54657.82 88888.00 2015-04-11 06:25:02.250 101 12614.20 232.97 54657.82 88888.00 2015-04-11 06:25:02.375 101 12614.20 233.00 54657.82 88888.00 2015-04-11 06:25:02.500 101 12614.17 233.00 54657.82 88888.00 2015-04-11 06:25:02.625 101 12614.20 233.00 54657.78 88888.00 2015-04-11 06:25:02.750 101 12614.23 233.05 54657.80 88888.00 2015-04-11 06:25:02.875 101 12614.25 233.07 54657.85 88888.00 2015-04-11 06:25:03.000 101 12614.23 233.05 54657.82 88888.00 2015-04-11 06:25:03.125 101 12614.20 233.05 54657.85 88888.00 2015-04-11 06:25:03.250 101 12614.17 233.05 54657.88 88888.00 2015-04-11 06:25:03.375 101 12614.23 233.07 54657.88 88888.00 2015-04-11 06:25:03.500 101 12614.20 233.05 54657.85 88888.00 2015-04-11 06:25:03.625 101 12614.25 233.05 54657.82 88888.00 2015-04-11 06:25:03.750 101 12614.25 233.07 54657.82 88888.00 2015-04-11 06:25:03.875 101 12614.12 233.12 54657.85 88888.00 2015-04-11 06:25:04.000 101 12614.17 233.12 54657.85 88888.00 2015-04-11 06:25:04.125 101 12614.27 233.12 54657.88 88888.00 2015-04-11 06:25:04.250 101 12614.33 233.12 54657.90 88888.00 2015-04-11 06:25:04.375 101 12614.35 233.15 54657.88 88888.00 2015-04-11 06:25:04.500 101 12614.35 233.15 54657.85 88888.00 2015-04-11 06:25:04.625 101 12614.30 233.12 54657.85 88888.00 2015-04-11 06:25:04.750 101 12614.30 233.12 54657.88 88888.00 2015-04-11 06:25:04.875 101 12614.27 233.15 54657.85 88888.00 2015-04-11 06:25:05.000 101 12614.30 233.15 54657.88 88888.00 2015-04-11 06:25:05.125 101 12614.35 233.20 54657.90 88888.00 2015-04-11 06:25:05.250 101 12614.38 233.18 54657.90 88888.00 2015-04-11 06:25:05.375 101 12614.42 233.18 54657.90 88888.00 2015-04-11 06:25:05.500 101 12614.38 233.18 54657.88 88888.00 2015-04-11 06:25:05.625 101 12614.33 233.18 54657.90 88888.00 2015-04-11 06:25:05.750 101 12614.38 233.20 54657.88 88888.00 2015-04-11 06:25:05.875 101 12614.42 233.20 54657.88 88888.00 2015-04-11 06:25:06.000 101 12614.45 233.20 54657.88 88888.00 2015-04-11 06:25:06.125 101 12614.42 233.22 54657.85 88888.00 2015-04-11 06:25:06.250 101 12614.40 233.25 54657.85 88888.00 2015-04-11 06:25:06.375 101 12614.48 233.25 54657.88 88888.00 2015-04-11 06:25:06.500 101 12614.48 233.25 54657.88 88888.00 2015-04-11 06:25:06.625 101 12614.50 233.22 54657.85 88888.00 2015-04-11 06:25:06.750 101 12614.55 233.22 54657.82 88888.00 2015-04-11 06:25:06.875 101 12614.58 233.25 54657.85 88888.00 2015-04-11 06:25:07.000 101 12614.60 233.28 54657.88 88888.00 2015-04-11 06:25:07.125 101 12614.58 233.28 54657.88 88888.00 2015-04-11 06:25:07.250 101 12614.50 233.28 54657.88 88888.00 2015-04-11 06:25:07.375 101 12614.52 233.30 54657.88 88888.00 2015-04-11 06:25:07.500 101 12614.58 233.35 54657.88 88888.00 2015-04-11 06:25:07.625 101 12614.67 233.38 54657.85 88888.00 2015-04-11 06:25:07.750 101 12614.73 233.38 54657.85 88888.00 2015-04-11 06:25:07.875 101 12614.77 233.40 54657.88 88888.00 2015-04-11 06:25:08.000 101 12614.77 233.40 54657.88 88888.00 2015-04-11 06:25:08.125 101 12614.75 233.45 54657.88 88888.00 2015-04-11 06:25:08.250 101 12614.73 233.40 54657.88 88888.00 2015-04-11 06:25:08.375 101 12614.67 233.43 54657.88 88888.00 2015-04-11 06:25:08.500 101 12614.65 233.43 54657.85 88888.00 2015-04-11 06:25:08.625 101 12614.62 233.45 54657.88 88888.00 2015-04-11 06:25:08.750 101 12614.70 233.47 54657.85 88888.00 2015-04-11 06:25:08.875 101 12614.77 233.47 54657.85 88888.00 2015-04-11 06:25:09.000 101 12614.77 233.50 54657.85 88888.00 2015-04-11 06:25:09.125 101 12614.77 233.53 54657.88 88888.00 2015-04-11 06:25:09.250 101 12614.77 233.55 54657.90 88888.00 2015-04-11 06:25:09.375 101 12614.80 233.60 54657.88 88888.00 2015-04-11 06:25:09.500 101 12614.80 233.57 54657.82 88888.00 2015-04-11 06:25:09.625 101 12614.70 233.57 54657.78 88888.00 2015-04-11 06:25:09.750 101 12614.67 233.55 54657.78 88888.00 2015-04-11 06:25:09.875 101 12614.62 233.57 54657.80 88888.00 2015-04-11 06:25:10.000 101 12614.70 233.60 54657.80 88888.00 2015-04-11 06:25:10.125 101 12614.75 233.60 54657.80 88888.00 2015-04-11 06:25:10.250 101 12614.77 233.60 54657.80 88888.00 2015-04-11 06:25:10.375 101 12614.77 233.62 54657.80 88888.00 2015-04-11 06:25:10.500 101 12614.77 233.62 54657.80 88888.00 2015-04-11 06:25:10.625 101 12614.80 233.62 54657.78 88888.00 2015-04-11 06:25:10.750 101 12614.80 233.62 54657.78 88888.00 2015-04-11 06:25:10.875 101 12614.80 233.65 54657.80 88888.00 2015-04-11 06:25:11.000 101 12614.80 233.68 54657.82 88888.00 2015-04-11 06:25:11.125 101 12614.83 233.65 54657.80 88888.00 2015-04-11 06:25:11.250 101 12614.80 233.62 54657.78 88888.00 2015-04-11 06:25:11.375 101 12614.75 233.65 54657.72 88888.00 2015-04-11 06:25:11.500 101 12614.80 233.68 54657.72 88888.00 2015-04-11 06:25:11.625 101 12614.80 233.68 54657.72 88888.00 2015-04-11 06:25:11.750 101 12614.83 233.70 54657.72 88888.00 2015-04-11 06:25:11.875 101 12614.85 233.68 54657.75 88888.00 2015-04-11 06:25:12.000 101 12614.88 233.68 54657.75 88888.00 2015-04-11 06:25:12.125 101 12614.88 233.72 54657.75 88888.00 2015-04-11 06:25:12.250 101 12614.90 233.72 54657.75 88888.00 2015-04-11 06:25:12.375 101 12614.92 233.75 54657.75 88888.00 2015-04-11 06:25:12.500 101 12614.98 233.75 54657.75 88888.00 2015-04-11 06:25:12.625 101 12614.92 233.72 54657.72 88888.00 2015-04-11 06:25:12.750 101 12614.90 233.78 54657.75 88888.00 2015-04-11 06:25:12.875 101 12614.95 233.75 54657.78 88888.00 2015-04-11 06:25:13.000 101 12614.95 233.75 54657.75 88888.00 2015-04-11 06:25:13.125 101 12614.98 233.75 54657.75 88888.00 2015-04-11 06:25:13.250 101 12615.00 233.75 54657.72 88888.00 2015-04-11 06:25:13.375 101 12615.00 233.78 54657.72 88888.00 2015-04-11 06:25:13.500 101 12614.95 233.78 54657.70 88888.00 2015-04-11 06:25:13.625 101 12614.95 233.78 54657.72 88888.00 2015-04-11 06:25:13.750 101 12614.98 233.80 54657.72 88888.00 2015-04-11 06:25:13.875 101 12614.98 233.82 54657.72 88888.00 2015-04-11 06:25:14.000 101 12614.98 233.88 54657.72 88888.00 2015-04-11 06:25:14.125 101 12614.98 233.88 54657.72 88888.00 2015-04-11 06:25:14.250 101 12614.95 233.85 54657.72 88888.00 2015-04-11 06:25:14.375 101 12614.98 233.85 54657.70 88888.00 2015-04-11 06:25:14.500 101 12614.92 233.88 54657.70 88888.00 2015-04-11 06:25:14.625 101 12614.92 233.85 54657.68 88888.00 2015-04-11 06:25:14.750 101 12614.95 233.90 54657.68 88888.00 2015-04-11 06:25:14.875 101 12615.00 233.95 54657.65 88888.00 2015-04-11 06:25:15.000 101 12615.02 233.93 54657.68 88888.00 2015-04-11 06:25:15.125 101 12615.05 233.90 54657.68 88888.00 2015-04-11 06:25:15.250 101 12615.00 233.88 54657.68 88888.00 2015-04-11 06:25:15.375 101 12614.98 233.90 54657.65 88888.00 2015-04-11 06:25:15.500 101 12614.95 233.95 54657.65 88888.00 2015-04-11 06:25:15.625 101 12614.95 233.97 54657.70 88888.00 2015-04-11 06:25:15.750 101 12614.95 233.97 54657.68 88888.00 2015-04-11 06:25:15.875 101 12614.95 234.00 54657.65 88888.00 2015-04-11 06:25:16.000 101 12614.90 233.97 54657.62 88888.00 2015-04-11 06:25:16.125 101 12614.90 233.95 54657.62 88888.00 2015-04-11 06:25:16.250 101 12614.95 233.95 54657.62 88888.00 2015-04-11 06:25:16.375 101 12614.95 233.95 54657.62 88888.00 2015-04-11 06:25:16.500 101 12614.98 234.00 54657.65 88888.00 2015-04-11 06:25:16.625 101 12615.00 234.03 54657.62 88888.00 2015-04-11 06:25:16.750 101 12615.00 234.03 54657.60 88888.00 2015-04-11 06:25:16.875 101 12615.05 234.03 54657.62 88888.00 2015-04-11 06:25:17.000 101 12615.10 234.00 54657.60 88888.00 2015-04-11 06:25:17.125 101 12615.10 234.00 54657.60 88888.00 2015-04-11 06:25:17.250 101 12615.05 234.00 54657.60 88888.00 2015-04-11 06:25:17.375 101 12615.12 234.03 54657.57 88888.00 2015-04-11 06:25:17.500 101 12615.15 234.03 54657.57 88888.00 2015-04-11 06:25:17.625 101 12615.12 234.03 54657.55 88888.00 2015-04-11 06:25:17.750 101 12615.12 234.05 54657.55 88888.00 2015-04-11 06:25:17.875 101 12615.10 234.00 54657.57 88888.00 2015-04-11 06:25:18.000 101 12615.08 234.03 54657.55 88888.00 2015-04-11 06:25:18.125 101 12615.12 234.07 54657.57 88888.00 2015-04-11 06:25:18.250 101 12615.12 234.05 54657.55 88888.00 2015-04-11 06:25:18.375 101 12615.12 234.03 54657.53 88888.00 2015-04-11 06:25:18.500 101 12615.17 234.03 54657.55 88888.00 2015-04-11 06:25:18.625 101 12615.23 234.05 54657.55 88888.00 2015-04-11 06:25:18.750 101 12615.20 234.07 54657.53 88888.00 2015-04-11 06:25:18.875 101 12615.17 234.10 54657.53 88888.00 2015-04-11 06:25:19.000 101 12615.17 234.07 54657.50 88888.00 2015-04-11 06:25:19.125 101 12615.20 234.07 54657.53 88888.00 2015-04-11 06:25:19.250 101 12615.15 234.05 54657.53 88888.00 2015-04-11 06:25:19.375 101 12615.17 234.07 54657.50 88888.00 2015-04-11 06:25:19.500 101 12615.20 234.10 54657.50 88888.00 2015-04-11 06:25:19.625 101 12615.17 234.07 54657.50 88888.00 2015-04-11 06:25:19.750 101 12615.17 234.05 54657.47 88888.00 2015-04-11 06:25:19.875 101 12615.12 234.10 54657.47 88888.00 2015-04-11 06:25:20.000 101 12615.12 234.10 54657.45 88888.00 2015-04-11 06:25:20.125 101 12615.12 234.07 54657.47 88888.00 2015-04-11 06:25:20.250 101 12615.15 234.05 54657.45 88888.00 2015-04-11 06:25:20.375 101 12615.17 234.07 54657.43 88888.00 2015-04-11 06:25:20.500 101 12615.17 234.07 54657.40 88888.00 2015-04-11 06:25:20.625 101 12615.15 234.07 54657.43 88888.00 2015-04-11 06:25:20.750 101 12615.23 234.10 54657.45 88888.00 2015-04-11 06:25:20.875 101 12615.25 234.10 54657.45 88888.00 2015-04-11 06:25:21.000 101 12615.20 234.07 54657.43 88888.00 2015-04-11 06:25:21.125 101 12615.17 234.05 54657.40 88888.00 2015-04-11 06:25:21.250 101 12615.23 234.03 54657.38 88888.00 2015-04-11 06:25:21.375 101 12615.17 234.03 54657.35 88888.00 2015-04-11 06:25:21.500 101 12615.12 234.07 54657.38 88888.00 2015-04-11 06:25:21.625 101 12615.15 234.10 54657.35 88888.00 2015-04-11 06:25:21.750 101 12615.15 234.10 54657.40 88888.00 2015-04-11 06:25:21.875 101 12615.10 234.10 54657.40 88888.00 2015-04-11 06:25:22.000 101 12615.05 234.10 54657.38 88888.00 2015-04-11 06:25:22.125 101 12615.05 234.10 54657.38 88888.00 2015-04-11 06:25:22.250 101 12615.10 234.10 54657.38 88888.00 2015-04-11 06:25:22.375 101 12615.20 234.12 54657.38 88888.00 2015-04-11 06:25:22.500 101 12615.15 234.12 54657.38 88888.00 2015-04-11 06:25:22.625 101 12615.15 234.12 54657.38 88888.00 2015-04-11 06:25:22.750 101 12615.17 234.10 54657.38 88888.00 2015-04-11 06:25:22.875 101 12615.17 234.07 54657.38 88888.00 2015-04-11 06:25:23.000 101 12615.12 234.10 54657.32 88888.00 2015-04-11 06:25:23.125 101 12615.10 234.10 54657.35 88888.00 2015-04-11 06:25:23.250 101 12615.10 234.10 54657.32 88888.00 2015-04-11 06:25:23.375 101 12615.12 234.15 54657.32 88888.00 2015-04-11 06:25:23.500 101 12615.12 234.12 54657.30 88888.00 2015-04-11 06:25:23.625 101 12615.12 234.10 54657.30 88888.00 2015-04-11 06:25:23.750 101 12615.08 234.10 54657.30 88888.00 2015-04-11 06:25:23.875 101 12615.05 234.10 54657.32 88888.00 2015-04-11 06:25:24.000 101 12615.10 234.12 54657.32 88888.00 2015-04-11 06:25:24.125 101 12615.12 234.12 54657.30 88888.00 2015-04-11 06:25:24.250 101 12615.08 234.12 54657.28 88888.00 2015-04-11 06:25:24.375 101 12615.00 234.10 54657.28 88888.00 2015-04-11 06:25:24.500 101 12614.98 234.15 54657.25 88888.00 2015-04-11 06:25:24.625 101 12615.00 234.18 54657.25 88888.00 2015-04-11 06:25:24.750 101 12615.05 234.18 54657.25 88888.00 2015-04-11 06:25:24.875 101 12615.08 234.20 54657.22 88888.00 2015-04-11 06:25:25.000 101 12615.10 234.20 54657.22 88888.00 2015-04-11 06:25:25.125 101 12615.12 234.20 54657.22 88888.00 2015-04-11 06:25:25.250 101 12615.08 234.18 54657.22 88888.00 2015-04-11 06:25:25.375 101 12615.05 234.20 54657.20 88888.00 2015-04-11 06:25:25.500 101 12615.12 234.22 54657.18 88888.00 2015-04-11 06:25:25.625 101 12615.12 234.25 54657.20 88888.00 2015-04-11 06:25:25.750 101 12615.08 234.28 54657.20 88888.00 2015-04-11 06:25:25.875 101 12615.05 234.28 54657.18 88888.00 2015-04-11 06:25:26.000 101 12615.15 234.32 54657.15 88888.00 2015-04-11 06:25:26.125 101 12615.17 234.32 54657.15 88888.00 2015-04-11 06:25:26.250 101 12615.10 234.30 54657.15 88888.00 2015-04-11 06:25:26.375 101 12615.15 234.30 54657.15 88888.00 2015-04-11 06:25:26.500 101 12615.20 234.32 54657.12 88888.00 2015-04-11 06:25:26.625 101 12615.15 234.30 54657.12 88888.00 2015-04-11 06:25:26.750 101 12615.10 234.30 54657.12 88888.00 2015-04-11 06:25:26.875 101 12615.10 234.32 54657.07 88888.00 2015-04-11 06:25:27.000 101 12615.15 234.35 54657.07 88888.00 2015-04-11 06:25:27.125 101 12615.15 234.35 54657.07 88888.00 2015-04-11 06:25:27.250 101 12615.12 234.35 54657.07 88888.00 2015-04-11 06:25:27.375 101 12615.12 234.35 54657.10 88888.00 2015-04-11 06:25:27.500 101 12615.12 234.35 54657.07 88888.00 2015-04-11 06:25:27.625 101 12615.12 234.38 54657.07 88888.00 2015-04-11 06:25:27.750 101 12615.15 234.38 54657.05 88888.00 2015-04-11 06:25:27.875 101 12615.12 234.35 54657.03 88888.00 2015-04-11 06:25:28.000 101 12615.15 234.35 54657.00 88888.00 2015-04-11 06:25:28.125 101 12615.15 234.35 54657.03 88888.00 2015-04-11 06:25:28.250 101 12615.08 234.35 54657.03 88888.00 2015-04-11 06:25:28.375 101 12615.05 234.38 54657.00 88888.00 2015-04-11 06:25:28.500 101 12615.02 234.38 54657.00 88888.00 2015-04-11 06:25:28.625 101 12615.02 234.38 54657.05 88888.00 2015-04-11 06:25:28.750 101 12614.95 234.38 54657.00 88888.00 2015-04-11 06:25:28.875 101 12614.92 234.40 54657.00 88888.00 2015-04-11 06:25:29.000 101 12614.90 234.35 54656.97 88888.00 2015-04-11 06:25:29.125 101 12614.90 234.32 54656.97 88888.00 2015-04-11 06:25:29.250 101 12614.90 234.32 54656.97 88888.00 2015-04-11 06:25:29.375 101 12614.92 234.38 54657.03 88888.00 2015-04-11 06:25:29.500 101 12614.98 234.38 54656.97 88888.00 2015-04-11 06:25:29.625 101 12614.98 234.38 54657.00 88888.00 2015-04-11 06:25:29.750 101 12614.92 234.32 54656.97 88888.00 2015-04-11 06:25:29.875 101 12614.92 234.35 54656.97 88888.00 2015-04-11 06:25:30.000 101 12614.92 234.38 54657.00 88888.00 2015-04-11 06:25:30.125 101 12614.95 234.35 54656.97 88888.00 2015-04-11 06:25:30.250 101 12615.00 234.30 54656.95 88888.00 2015-04-11 06:25:30.375 101 12614.98 234.32 54656.93 88888.00 2015-04-11 06:25:30.500 101 12614.98 234.32 54656.93 88888.00 2015-04-11 06:25:30.625 101 12614.88 234.32 54656.95 88888.00 2015-04-11 06:25:30.750 101 12614.83 234.28 54656.97 88888.00 2015-04-11 06:25:30.875 101 12614.88 234.25 54656.95 88888.00 2015-04-11 06:25:31.000 101 12614.90 234.22 54656.93 88888.00 2015-04-11 06:25:31.125 101 12614.88 234.22 54656.90 88888.00 2015-04-11 06:25:31.250 101 12614.88 234.20 54656.90 88888.00 2015-04-11 06:25:31.375 101 12614.95 234.20 54656.93 88888.00 2015-04-11 06:25:31.500 101 12615.02 234.20 54656.93 88888.00 2015-04-11 06:25:31.625 101 12615.02 234.18 54656.95 88888.00 2015-04-11 06:25:31.750 101 12614.95 234.15 54656.93 88888.00 2015-04-11 06:25:31.875 101 12614.92 234.10 54656.95 88888.00 2015-04-11 06:25:32.000 101 12614.95 234.10 54656.90 88888.00 2015-04-11 06:25:32.125 101 12614.88 234.12 54656.93 88888.00 2015-04-11 06:25:32.250 101 12614.88 234.10 54656.90 88888.00 2015-04-11 06:25:32.375 101 12614.83 234.05 54656.90 88888.00 2015-04-11 06:25:32.500 101 12614.80 234.05 54656.88 88888.00 2015-04-11 06:25:32.625 101 12614.85 234.03 54656.88 88888.00 2015-04-11 06:25:32.750 101 12614.80 234.00 54656.85 88888.00 2015-04-11 06:25:32.875 101 12614.75 233.97 54656.88 88888.00 2015-04-11 06:25:33.000 101 12614.80 233.97 54656.85 88888.00 2015-04-11 06:25:33.125 101 12614.88 234.00 54656.85 88888.00 2015-04-11 06:25:33.250 101 12614.88 233.97 54656.82 88888.00 2015-04-11 06:25:33.375 101 12614.83 234.00 54656.82 88888.00 2015-04-11 06:25:33.500 101 12614.75 233.97 54656.82 88888.00 2015-04-11 06:25:33.625 101 12614.73 233.93 54656.85 88888.00 2015-04-11 06:25:33.750 101 12614.70 233.88 54656.82 88888.00 2015-04-11 06:25:33.875 101 12614.73 233.90 54656.82 88888.00 2015-04-11 06:25:34.000 101 12614.75 233.90 54656.80 88888.00 2015-04-11 06:25:34.125 101 12614.80 233.90 54656.80 88888.00 2015-04-11 06:25:34.250 101 12614.85 233.85 54656.85 88888.00 2015-04-11 06:25:34.375 101 12614.85 233.85 54656.82 88888.00 2015-04-11 06:25:34.500 101 12614.80 233.85 54656.80 88888.00 2015-04-11 06:25:34.625 101 12614.77 233.85 54656.80 88888.00 2015-04-11 06:25:34.750 101 12614.80 233.82 54656.82 88888.00 2015-04-11 06:25:34.875 101 12614.75 233.82 54656.80 88888.00 2015-04-11 06:25:35.000 101 12614.75 233.80 54656.80 88888.00 2015-04-11 06:25:35.125 101 12614.80 233.80 54656.80 88888.00 2015-04-11 06:25:35.250 101 12614.80 233.78 54656.78 88888.00 2015-04-11 06:25:35.375 101 12614.75 233.75 54656.78 88888.00 2015-04-11 06:25:35.500 101 12614.75 233.75 54656.75 88888.00 2015-04-11 06:25:35.625 101 12614.83 233.75 54656.75 88888.00 2015-04-11 06:25:35.750 101 12614.80 233.78 54656.75 88888.00 2015-04-11 06:25:35.875 101 12614.77 233.75 54656.78 88888.00 2015-04-11 06:25:36.000 101 12614.70 233.78 54656.75 88888.00 2015-04-11 06:25:36.125 101 12614.65 233.78 54656.75 88888.00 2015-04-11 06:25:36.250 101 12614.65 233.75 54656.75 88888.00 2015-04-11 06:25:36.375 101 12614.67 233.75 54656.75 88888.00 2015-04-11 06:25:36.500 101 12614.67 233.72 54656.70 88888.00 2015-04-11 06:25:36.625 101 12614.65 233.72 54656.70 88888.00 2015-04-11 06:25:36.750 101 12614.67 233.75 54656.72 88888.00 2015-04-11 06:25:36.875 101 12614.73 233.75 54656.70 88888.00 2015-04-11 06:25:37.000 101 12614.70 233.70 54656.68 88888.00 2015-04-11 06:25:37.125 101 12614.73 233.70 54656.68 88888.00 2015-04-11 06:25:37.250 101 12614.65 233.68 54656.70 88888.00 2015-04-11 06:25:37.375 101 12614.60 233.72 54656.70 88888.00 2015-04-11 06:25:37.500 101 12614.60 233.72 54656.72 88888.00 2015-04-11 06:25:37.625 101 12614.62 233.70 54656.75 88888.00 2015-04-11 06:25:37.750 101 12614.65 233.72 54656.70 88888.00 2015-04-11 06:25:37.875 101 12614.65 233.70 54656.70 88888.00 2015-04-11 06:25:38.000 101 12614.62 233.70 54656.65 88888.00 2015-04-11 06:25:38.125 101 12614.60 233.65 54656.62 88888.00 2015-04-11 06:25:38.250 101 12614.60 233.65 54656.65 88888.00 2015-04-11 06:25:38.375 101 12614.67 233.65 54656.68 88888.00 2015-04-11 06:25:38.500 101 12614.73 233.65 54656.65 88888.00 2015-04-11 06:25:38.625 101 12614.65 233.62 54656.62 88888.00 2015-04-11 06:25:38.750 101 12614.62 233.60 54656.62 88888.00 2015-04-11 06:25:38.875 101 12614.65 233.60 54656.60 88888.00 2015-04-11 06:25:39.000 101 12614.62 233.60 54656.57 88888.00 2015-04-11 06:25:39.125 101 12614.65 233.60 54656.60 88888.00 2015-04-11 06:25:39.250 101 12614.60 233.57 54656.60 88888.00 2015-04-11 06:25:39.375 101 12614.58 233.55 54656.57 88888.00 2015-04-11 06:25:39.500 101 12614.60 233.55 54656.60 88888.00 2015-04-11 06:25:39.625 101 12614.73 233.57 54656.60 88888.00 2015-04-11 06:25:39.750 101 12614.73 233.57 54656.60 88888.00 2015-04-11 06:25:39.875 101 12614.60 233.55 54656.60 88888.00 2015-04-11 06:25:40.000 101 12614.52 233.53 54656.57 88888.00 2015-04-11 06:25:40.125 101 12614.58 233.50 54656.57 88888.00 2015-04-11 06:25:40.250 101 12614.55 233.45 54656.55 88888.00 2015-04-11 06:25:40.375 101 12614.52 233.45 54656.55 88888.00 2015-04-11 06:25:40.500 101 12614.50 233.43 54656.55 88888.00 2015-04-11 06:25:40.625 101 12614.48 233.40 54656.50 88888.00 2015-04-11 06:25:40.750 101 12614.52 233.38 54656.53 88888.00 2015-04-11 06:25:40.875 101 12614.55 233.35 54656.53 88888.00 2015-04-11 06:25:41.000 101 12614.52 233.38 54656.50 88888.00 2015-04-11 06:25:41.125 101 12614.48 233.38 54656.53 88888.00 2015-04-11 06:25:41.250 101 12614.48 233.28 54656.50 88888.00 2015-04-11 06:25:41.375 101 12614.48 233.30 54656.47 88888.00 2015-04-11 06:25:41.500 101 12614.42 233.28 54656.50 88888.00 2015-04-11 06:25:41.625 101 12614.38 233.25 54656.50 88888.00 2015-04-11 06:25:41.750 101 12614.42 233.28 54656.50 88888.00 2015-04-11 06:25:41.875 101 12614.45 233.25 54656.50 88888.00 2015-04-11 06:25:42.000 101 12614.42 233.22 54656.47 88888.00 2015-04-11 06:25:42.125 101 12614.45 233.18 54656.45 88888.00 2015-04-11 06:25:42.250 101 12614.45 233.15 54656.47 88888.00 2015-04-11 06:25:42.375 101 12614.42 233.12 54656.45 88888.00 2015-04-11 06:25:42.500 101 12614.42 233.10 54656.45 88888.00 2015-04-11 06:25:42.625 101 12614.45 233.10 54656.47 88888.00 2015-04-11 06:25:42.750 101 12614.55 233.10 54656.45 88888.00 2015-04-11 06:25:42.875 101 12614.58 233.05 54656.43 88888.00 2015-04-11 06:25:43.000 101 12614.52 232.95 54656.38 88888.00 2015-04-11 06:25:43.125 101 12614.48 232.95 54656.40 88888.00 2015-04-11 06:25:43.250 101 12614.45 232.97 54656.40 88888.00 2015-04-11 06:25:43.375 101 12614.40 232.95 54656.38 88888.00 2015-04-11 06:25:43.500 101 12614.40 232.93 54656.38 88888.00 2015-04-11 06:25:43.625 101 12614.45 232.90 54656.35 88888.00 2015-04-11 06:25:43.750 101 12614.48 232.90 54656.38 88888.00 2015-04-11 06:25:43.875 101 12614.38 232.88 54656.35 88888.00 2015-04-11 06:25:44.000 101 12614.38 232.88 54656.35 88888.00 2015-04-11 06:25:44.125 101 12614.42 232.85 54656.35 88888.00 2015-04-11 06:25:44.250 101 12614.45 232.82 54656.32 88888.00 2015-04-11 06:25:44.375 101 12614.45 232.82 54656.32 88888.00 2015-04-11 06:25:44.500 101 12614.42 232.82 54656.32 88888.00 2015-04-11 06:25:44.625 101 12614.40 232.82 54656.30 88888.00 2015-04-11 06:25:44.750 101 12614.40 232.78 54656.30 88888.00 2015-04-11 06:25:44.875 101 12614.40 232.80 54656.28 88888.00 2015-04-11 06:25:45.000 101 12614.40 232.82 54656.30 88888.00 2015-04-11 06:25:45.125 101 12614.40 232.80 54656.32 88888.00 2015-04-11 06:25:45.250 101 12614.38 232.75 54656.30 88888.00 2015-04-11 06:25:45.375 101 12614.38 232.75 54656.28 88888.00 2015-04-11 06:25:45.500 101 12614.42 232.75 54656.28 88888.00 2015-04-11 06:25:45.625 101 12614.40 232.75 54656.28 88888.00 2015-04-11 06:25:45.750 101 12614.38 232.75 54656.28 88888.00 2015-04-11 06:25:45.875 101 12614.40 232.72 54656.28 88888.00 2015-04-11 06:25:46.000 101 12614.38 232.72 54656.30 88888.00 2015-04-11 06:25:46.125 101 12614.38 232.68 54656.28 88888.00 2015-04-11 06:25:46.250 101 12614.30 232.60 54656.22 88888.00 2015-04-11 06:25:46.375 101 12614.30 232.60 54656.18 88888.00 2015-04-11 06:25:46.500 101 12614.35 232.60 54656.20 88888.00 2015-04-11 06:25:46.625 101 12614.38 232.55 54656.20 88888.00 2015-04-11 06:25:46.750 101 12614.35 232.55 54656.20 88888.00 2015-04-11 06:25:46.875 101 12614.38 232.57 54656.18 88888.00 2015-04-11 06:25:47.000 101 12614.33 232.57 54656.15 88888.00 2015-04-11 06:25:47.125 101 12614.33 232.55 54656.18 88888.00 2015-04-11 06:25:47.250 101 12614.38 232.50 54656.18 88888.00 2015-04-11 06:25:47.375 101 12614.38 232.53 54656.15 88888.00 2015-04-11 06:25:47.500 101 12614.27 232.53 54656.12 88888.00 2015-04-11 06:25:47.625 101 12614.23 232.50 54656.15 88888.00 2015-04-11 06:25:47.750 101 12614.25 232.53 54656.15 88888.00 2015-04-11 06:25:47.875 101 12614.33 232.53 54656.18 88888.00 2015-04-11 06:25:48.000 101 12614.33 232.53 54656.18 88888.00 2015-04-11 06:25:48.125 101 12614.25 232.50 54656.15 88888.00 2015-04-11 06:25:48.250 101 12614.23 232.45 54656.12 88888.00 2015-04-11 06:25:48.375 101 12614.30 232.47 54656.12 88888.00 2015-04-11 06:25:48.500 101 12614.35 232.50 54656.12 88888.00 2015-04-11 06:25:48.625 101 12614.27 232.47 54656.12 88888.00 2015-04-11 06:25:48.750 101 12614.20 232.45 54656.12 88888.00 2015-04-11 06:25:48.875 101 12614.23 232.47 54656.10 88888.00 2015-04-11 06:25:49.000 101 12614.20 232.45 54656.10 88888.00 2015-04-11 06:25:49.125 101 12614.23 232.45 54656.12 88888.00 2015-04-11 06:25:49.250 101 12614.23 232.45 54656.12 88888.00 2015-04-11 06:25:49.375 101 12614.30 232.45 54656.10 88888.00 2015-04-11 06:25:49.500 101 12614.35 232.43 54656.07 88888.00 2015-04-11 06:25:49.625 101 12614.35 232.43 54656.07 88888.00 2015-04-11 06:25:49.750 101 12614.30 232.43 54656.07 88888.00 2015-04-11 06:25:49.875 101 12614.33 232.47 54656.05 88888.00 2015-04-11 06:25:50.000 101 12614.33 232.43 54656.03 88888.00 2015-04-11 06:25:50.125 101 12614.30 232.40 54656.05 88888.00 2015-04-11 06:25:50.250 101 12614.33 232.40 54656.03 88888.00 2015-04-11 06:25:50.375 101 12614.33 232.43 54656.03 88888.00 2015-04-11 06:25:50.500 101 12614.30 232.43 54656.03 88888.00 2015-04-11 06:25:50.625 101 12614.25 232.40 54655.97 88888.00 2015-04-11 06:25:50.750 101 12614.25 232.40 54656.00 88888.00 2015-04-11 06:25:50.875 101 12614.27 232.43 54656.00 88888.00 2015-04-11 06:25:51.000 101 12614.30 232.43 54655.97 88888.00 2015-04-11 06:25:51.125 101 12614.23 232.40 54656.00 88888.00 2015-04-11 06:25:51.250 101 12614.23 232.38 54656.03 88888.00 2015-04-11 06:25:51.375 101 12614.30 232.40 54656.00 88888.00 2015-04-11 06:25:51.500 101 12614.25 232.38 54655.97 88888.00 2015-04-11 06:25:51.625 101 12614.23 232.40 54655.95 88888.00 2015-04-11 06:25:51.750 101 12614.20 232.40 54655.95 88888.00 2015-04-11 06:25:51.875 101 12614.15 232.38 54655.95 88888.00 2015-04-11 06:25:52.000 101 12614.12 232.35 54655.93 88888.00 2015-04-11 06:25:52.125 101 12614.15 232.38 54655.95 88888.00 2015-04-11 06:25:52.250 101 12614.12 232.40 54655.95 88888.00 2015-04-11 06:25:52.375 101 12614.10 232.40 54655.90 88888.00 2015-04-11 06:25:52.500 101 12614.05 232.35 54655.93 88888.00 2015-04-11 06:25:52.625 101 12614.02 232.38 54655.95 88888.00 2015-04-11 06:25:52.750 101 12614.02 232.38 54655.95 88888.00 2015-04-11 06:25:52.875 101 12614.10 232.35 54655.95 88888.00 2015-04-11 06:25:53.000 101 12614.15 232.38 54655.93 88888.00 2015-04-11 06:25:53.125 101 12614.12 232.35 54655.93 88888.00 2015-04-11 06:25:53.250 101 12614.08 232.32 54655.90 88888.00 2015-04-11 06:25:53.375 101 12614.02 232.35 54655.93 88888.00 2015-04-11 06:25:53.500 101 12613.98 232.38 54655.93 88888.00 2015-04-11 06:25:53.625 101 12613.92 232.38 54655.95 88888.00 2015-04-11 06:25:53.750 101 12613.90 232.35 54655.93 88888.00 2015-04-11 06:25:53.875 101 12613.83 232.35 54655.88 88888.00 2015-04-11 06:25:54.000 101 12613.77 232.35 54655.85 88888.00 2015-04-11 06:25:54.125 101 12613.77 232.38 54655.88 88888.00 2015-04-11 06:25:54.250 101 12613.75 232.32 54655.88 88888.00 2015-04-11 06:25:54.375 101 12613.80 232.32 54655.90 88888.00 2015-04-11 06:25:54.500 101 12613.80 232.35 54655.88 88888.00 2015-04-11 06:25:54.625 101 12613.70 232.35 54655.90 88888.00 2015-04-11 06:25:54.750 101 12613.67 232.35 54655.93 88888.00 2015-04-11 06:25:54.875 101 12613.65 232.35 54655.90 88888.00 2015-04-11 06:25:55.000 101 12613.60 232.38 54655.90 88888.00 2015-04-11 06:25:55.125 101 12613.58 232.32 54655.93 88888.00 2015-04-11 06:25:55.250 101 12613.55 232.28 54655.88 88888.00 2015-04-11 06:25:55.375 101 12613.55 232.25 54655.85 88888.00 2015-04-11 06:25:55.500 101 12613.52 232.20 54655.85 88888.00 2015-04-11 06:25:55.625 101 12613.55 232.25 54655.85 88888.00 2015-04-11 06:25:55.750 101 12613.48 232.25 54655.85 88888.00 2015-04-11 06:25:55.875 101 12613.38 232.28 54655.88 88888.00 2015-04-11 06:25:56.000 101 12613.33 232.25 54655.85 88888.00 2015-04-11 06:25:56.125 101 12613.30 232.25 54655.85 88888.00 2015-04-11 06:25:56.250 101 12613.30 232.20 54655.82 88888.00 2015-04-11 06:25:56.375 101 12613.27 232.20 54655.82 88888.00 2015-04-11 06:25:56.500 101 12613.25 232.20 54655.85 88888.00 2015-04-11 06:25:56.625 101 12613.30 232.22 54655.90 88888.00 2015-04-11 06:25:56.750 101 12613.30 232.25 54655.88 88888.00 2015-04-11 06:25:56.875 101 12613.27 232.18 54655.85 88888.00 2015-04-11 06:25:57.000 101 12613.23 232.18 54655.82 88888.00 2015-04-11 06:25:57.125 101 12613.15 232.18 54655.85 88888.00 2015-04-11 06:25:57.250 101 12613.08 232.20 54655.85 88888.00 2015-04-11 06:25:57.375 101 12613.08 232.20 54655.88 88888.00 2015-04-11 06:25:57.500 101 12613.10 232.20 54655.88 88888.00 2015-04-11 06:25:57.625 101 12613.08 232.18 54655.85 88888.00 2015-04-11 06:25:57.750 101 12613.02 232.15 54655.85 88888.00 2015-04-11 06:25:57.875 101 12613.00 232.12 54655.82 88888.00 2015-04-11 06:25:58.000 101 12612.88 232.12 54655.80 88888.00 2015-04-11 06:25:58.125 101 12612.85 232.12 54655.85 88888.00 2015-04-11 06:25:58.250 101 12612.80 232.10 54655.88 88888.00 2015-04-11 06:25:58.375 101 12612.77 232.07 54655.85 88888.00 2015-04-11 06:25:58.500 101 12612.75 232.07 54655.85 88888.00 2015-04-11 06:25:58.625 101 12612.80 232.07 54655.88 88888.00 2015-04-11 06:25:58.750 101 12612.80 232.05 54655.82 88888.00 2015-04-11 06:25:58.875 101 12612.75 232.03 54655.80 88888.00 2015-04-11 06:25:59.000 101 12612.73 232.00 54655.80 88888.00 2015-04-11 06:25:59.125 101 12612.67 231.97 54655.82 88888.00 2015-04-11 06:25:59.250 101 12612.67 231.97 54655.82 88888.00 2015-04-11 06:25:59.375 101 12612.70 231.95 54655.82 88888.00 2015-04-11 06:25:59.500 101 12612.65 231.93 54655.82 88888.00 2015-04-11 06:25:59.625 101 12612.55 231.90 54655.85 88888.00 2015-04-11 06:25:59.750 101 12612.48 231.90 54655.85 88888.00 2015-04-11 06:25:59.875 101 12612.48 231.90 54655.88 88888.00 2015-04-11 06:26:00.000 101 12612.48 231.85 54655.85 88888.00 2015-04-11 06:26:00.125 101 12612.40 231.80 54655.85 88888.00 2015-04-11 06:26:00.250 101 12612.40 231.78 54655.85 88888.00 2015-04-11 06:26:00.375 101 12612.40 231.78 54655.85 88888.00 2015-04-11 06:26:00.500 101 12612.27 231.75 54655.82 88888.00 2015-04-11 06:26:00.625 101 12612.20 231.72 54655.82 88888.00 2015-04-11 06:26:00.750 101 12612.20 231.68 54655.85 88888.00 2015-04-11 06:26:00.875 101 12612.23 231.65 54655.85 88888.00 2015-04-11 06:26:01.000 101 12612.17 231.60 54655.85 88888.00 2015-04-11 06:26:01.125 101 12612.15 231.60 54655.88 88888.00 2015-04-11 06:26:01.250 101 12612.12 231.55 54655.88 88888.00 2015-04-11 06:26:01.375 101 12612.15 231.53 54655.90 88888.00 2015-04-11 06:26:01.500 101 12612.10 231.50 54655.90 88888.00 2015-04-11 06:26:01.625 101 12612.05 231.45 54655.88 88888.00 2015-04-11 06:26:01.750 101 12612.00 231.38 54655.88 88888.00 2015-04-11 06:26:01.875 101 12611.98 231.38 54655.88 88888.00 2015-04-11 06:26:02.000 101 12611.92 231.35 54655.85 88888.00 2015-04-11 06:26:02.125 101 12611.88 231.32 54655.85 88888.00 2015-04-11 06:26:02.250 101 12611.83 231.28 54655.88 88888.00 2015-04-11 06:26:02.375 101 12611.73 231.25 54655.88 88888.00 2015-04-11 06:26:02.500 101 12611.73 231.22 54655.85 88888.00 2015-04-11 06:26:02.625 101 12611.73 231.20 54655.88 88888.00 2015-04-11 06:26:02.750 101 12611.70 231.18 54655.90 88888.00 2015-04-11 06:26:02.875 101 12611.67 231.18 54655.90 88888.00 2015-04-11 06:26:03.000 101 12611.67 231.15 54655.90 88888.00 2015-04-11 06:26:03.125 101 12611.65 231.12 54655.90 88888.00 2015-04-11 06:26:03.250 101 12611.58 231.10 54655.90 88888.00 2015-04-11 06:26:03.375 101 12611.55 231.05 54655.90 88888.00 2015-04-11 06:26:03.500 101 12611.48 231.00 54655.90 88888.00 2015-04-11 06:26:03.625 101 12611.42 231.00 54655.88 88888.00 2015-04-11 06:26:03.750 101 12611.40 230.97 54655.90 88888.00 2015-04-11 06:26:03.875 101 12611.45 230.93 54655.90 88888.00 2015-04-11 06:26:04.000 101 12611.40 230.93 54655.95 88888.00 2015-04-11 06:26:04.125 101 12611.35 230.88 54655.93 88888.00 2015-04-11 06:26:04.250 101 12611.30 230.85 54655.93 88888.00 2015-04-11 06:26:04.375 101 12611.33 230.82 54655.90 88888.00 2015-04-11 06:26:04.500 101 12611.27 230.78 54655.93 88888.00 2015-04-11 06:26:04.625 101 12611.23 230.75 54655.93 88888.00 2015-04-11 06:26:04.750 101 12611.23 230.75 54655.95 88888.00 2015-04-11 06:26:04.875 101 12611.20 230.72 54655.95 88888.00 2015-04-11 06:26:05.000 101 12611.17 230.68 54655.93 88888.00 2015-04-11 06:26:05.125 101 12611.17 230.65 54655.93 88888.00 2015-04-11 06:26:05.250 101 12611.15 230.57 54655.95 88888.00 2015-04-11 06:26:05.375 101 12611.17 230.57 54655.93 88888.00 2015-04-11 06:26:05.500 101 12611.20 230.53 54655.93 88888.00 2015-04-11 06:26:05.625 101 12611.17 230.55 54655.93 88888.00 2015-04-11 06:26:05.750 101 12611.08 230.53 54655.95 88888.00 2015-04-11 06:26:05.875 101 12611.02 230.50 54655.95 88888.00 2015-04-11 06:26:06.000 101 12610.98 230.45 54655.95 88888.00 2015-04-11 06:26:06.125 101 12610.98 230.43 54655.95 88888.00 2015-04-11 06:26:06.250 101 12610.95 230.40 54655.95 88888.00 2015-04-11 06:26:06.375 101 12611.00 230.38 54655.95 88888.00 2015-04-11 06:26:06.500 101 12611.02 230.35 54655.93 88888.00 2015-04-11 06:26:06.625 101 12611.00 230.32 54655.90 88888.00 2015-04-11 06:26:06.750 101 12610.92 230.28 54655.88 88888.00 2015-04-11 06:26:06.875 101 12610.88 230.25 54655.88 88888.00 2015-04-11 06:26:07.000 101 12610.80 230.22 54655.88 88888.00 2015-04-11 06:26:07.125 101 12610.77 230.20 54655.93 88888.00 2015-04-11 06:26:07.250 101 12610.77 230.18 54655.95 88888.00 2015-04-11 06:26:07.375 101 12610.77 230.18 54655.93 88888.00 2015-04-11 06:26:07.500 101 12610.75 230.15 54655.93 88888.00 2015-04-11 06:26:07.625 101 12610.75 230.12 54655.90 88888.00 2015-04-11 06:26:07.750 101 12610.77 230.10 54655.90 88888.00 2015-04-11 06:26:07.875 101 12610.73 230.10 54655.90 88888.00 2015-04-11 06:26:08.000 101 12610.73 230.07 54655.88 88888.00 2015-04-11 06:26:08.125 101 12610.70 230.07 54655.93 88888.00 2015-04-11 06:26:08.250 101 12610.60 230.03 54655.93 88888.00 2015-04-11 06:26:08.375 101 12610.62 230.03 54655.93 88888.00 2015-04-11 06:26:08.500 101 12610.67 230.00 54655.90 88888.00 2015-04-11 06:26:08.625 101 12610.62 229.97 54655.88 88888.00 2015-04-11 06:26:08.750 101 12610.58 229.97 54655.93 88888.00 2015-04-11 06:26:08.875 101 12610.58 229.95 54655.90 88888.00 2015-04-11 06:26:09.000 101 12610.52 229.93 54655.88 88888.00 2015-04-11 06:26:09.125 101 12610.50 229.88 54655.90 88888.00 2015-04-11 06:26:09.250 101 12610.48 229.88 54655.93 88888.00 2015-04-11 06:26:09.375 101 12610.52 229.90 54655.93 88888.00 2015-04-11 06:26:09.500 101 12610.60 229.88 54655.93 88888.00 2015-04-11 06:26:09.625 101 12610.52 229.82 54655.93 88888.00 2015-04-11 06:26:09.750 101 12610.45 229.78 54655.88 88888.00 2015-04-11 06:26:09.875 101 12610.48 229.75 54655.85 88888.00 2015-04-11 06:26:10.000 101 12610.55 229.78 54655.90 88888.00 2015-04-11 06:26:10.125 101 12610.52 229.78 54655.90 88888.00 2015-04-11 06:26:10.250 101 12610.45 229.78 54655.93 88888.00 2015-04-11 06:26:10.375 101 12610.48 229.78 54655.93 88888.00 2015-04-11 06:26:10.500 101 12610.48 229.72 54655.90 88888.00 2015-04-11 06:26:10.625 101 12610.45 229.68 54655.88 88888.00 2015-04-11 06:26:10.750 101 12610.38 229.65 54655.90 88888.00 2015-04-11 06:26:10.875 101 12610.40 229.68 54655.93 88888.00 2015-04-11 06:26:11.000 101 12610.42 229.68 54655.90 88888.00 2015-04-11 06:26:11.125 101 12610.42 229.68 54655.93 88888.00 2015-04-11 06:26:11.250 101 12610.38 229.65 54655.93 88888.00 2015-04-11 06:26:11.375 101 12610.35 229.65 54655.93 88888.00 2015-04-11 06:26:11.500 101 12610.38 229.68 54655.93 88888.00 2015-04-11 06:26:11.625 101 12610.40 229.65 54655.90 88888.00 2015-04-11 06:26:11.750 101 12610.38 229.65 54655.90 88888.00 2015-04-11 06:26:11.875 101 12610.38 229.62 54655.90 88888.00 2015-04-11 06:26:12.000 101 12610.35 229.62 54655.88 88888.00 2015-04-11 06:26:12.125 101 12610.33 229.62 54655.90 88888.00 2015-04-11 06:26:12.250 101 12610.27 229.60 54655.88 88888.00 2015-04-11 06:26:12.375 101 12610.25 229.57 54655.85 88888.00 2015-04-11 06:26:12.500 101 12610.23 229.55 54655.88 88888.00 2015-04-11 06:26:12.625 101 12610.25 229.55 54655.90 88888.00 2015-04-11 06:26:12.750 101 12610.25 229.53 54655.90 88888.00 2015-04-11 06:26:12.875 101 12610.23 229.53 54655.90 88888.00 2015-04-11 06:26:13.000 101 12610.23 229.50 54655.90 88888.00 2015-04-11 06:26:13.125 101 12610.27 229.45 54655.90 88888.00 2015-04-11 06:26:13.250 101 12610.25 229.45 54655.88 88888.00 2015-04-11 06:26:13.375 101 12610.25 229.45 54655.88 88888.00 2015-04-11 06:26:13.500 101 12610.20 229.43 54655.85 88888.00 2015-04-11 06:26:13.625 101 12610.20 229.43 54655.85 88888.00 2015-04-11 06:26:13.750 101 12610.12 229.45 54655.85 88888.00 2015-04-11 06:26:13.875 101 12610.12 229.40 54655.85 88888.00 2015-04-11 06:26:14.000 101 12610.12 229.35 54655.82 88888.00 2015-04-11 06:26:14.125 101 12610.08 229.32 54655.85 88888.00 2015-04-11 06:26:14.250 101 12610.02 229.32 54655.85 88888.00 2015-04-11 06:26:14.375 101 12610.08 229.32 54655.88 88888.00 2015-04-11 06:26:14.500 101 12610.05 229.28 54655.88 88888.00 2015-04-11 06:26:14.625 101 12610.02 229.22 54655.85 88888.00 2015-04-11 06:26:14.750 101 12610.02 229.18 54655.85 88888.00 2015-04-11 06:26:14.875 101 12609.95 229.12 54655.88 88888.00 2015-04-11 06:26:15.000 101 12609.83 229.10 54655.88 88888.00 2015-04-11 06:26:15.125 101 12609.80 229.07 54655.88 88888.00 2015-04-11 06:26:15.250 101 12609.83 229.03 54655.85 88888.00 2015-04-11 06:26:15.375 101 12609.83 229.00 54655.88 88888.00 2015-04-11 06:26:15.500 101 12609.75 228.97 54655.88 88888.00 2015-04-11 06:26:15.625 101 12609.77 228.97 54655.88 88888.00 2015-04-11 06:26:15.750 101 12609.85 228.95 54655.82 88888.00 2015-04-11 06:26:15.875 101 12609.83 228.88 54655.85 88888.00 2015-04-11 06:26:16.000 101 12609.80 228.85 54655.88 88888.00 2015-04-11 06:26:16.125 101 12609.80 228.88 54655.88 88888.00 2015-04-11 06:26:16.250 101 12609.75 228.82 54655.88 88888.00 2015-04-11 06:26:16.375 101 12609.67 228.80 54655.85 88888.00 2015-04-11 06:26:16.500 101 12609.62 228.75 54655.85 88888.00 2015-04-11 06:26:16.625 101 12609.62 228.72 54655.82 88888.00 2015-04-11 06:26:16.750 101 12609.62 228.72 54655.82 88888.00 2015-04-11 06:26:16.875 101 12609.62 228.65 54655.85 88888.00 2015-04-11 06:26:17.000 101 12609.60 228.62 54655.85 88888.00 2015-04-11 06:26:17.125 101 12609.58 228.57 54655.88 88888.00 2015-04-11 06:26:17.250 101 12609.55 228.55 54655.88 88888.00 2015-04-11 06:26:17.375 101 12609.55 228.55 54655.90 88888.00 2015-04-11 06:26:17.500 101 12609.48 228.47 54655.90 88888.00 2015-04-11 06:26:17.625 101 12609.52 228.43 54655.90 88888.00 2015-04-11 06:26:17.750 101 12609.52 228.43 54655.90 88888.00 2015-04-11 06:26:17.875 101 12609.50 228.38 54655.93 88888.00 2015-04-11 06:26:18.000 101 12609.50 228.35 54655.95 88888.00 2015-04-11 06:26:18.125 101 12609.50 228.30 54655.95 88888.00 2015-04-11 06:26:18.250 101 12609.45 228.25 54655.93 88888.00 2015-04-11 06:26:18.375 101 12609.42 228.28 54655.95 88888.00 2015-04-11 06:26:18.500 101 12609.40 228.25 54655.95 88888.00 2015-04-11 06:26:18.625 101 12609.38 228.18 54655.95 88888.00 2015-04-11 06:26:18.750 101 12609.33 228.12 54655.93 88888.00 2015-04-11 06:26:18.875 101 12609.30 228.15 54655.95 88888.00 2015-04-11 06:26:19.000 101 12609.27 228.12 54655.95 88888.00 2015-04-11 06:26:19.125 101 12609.25 228.15 54655.97 88888.00 2015-04-11 06:26:19.250 101 12609.15 228.07 54655.93 88888.00 2015-04-11 06:26:19.375 101 12609.17 228.03 54655.93 88888.00 2015-04-11 06:26:19.500 101 12609.17 228.03 54655.93 88888.00 2015-04-11 06:26:19.625 101 12609.12 228.00 54655.95 88888.00 2015-04-11 06:26:19.750 101 12609.10 227.97 54655.93 88888.00 2015-04-11 06:26:19.875 101 12609.12 227.93 54655.93 88888.00 2015-04-11 06:26:20.000 101 12609.12 227.93 54655.95 88888.00 2015-04-11 06:26:20.125 101 12609.10 227.88 54655.97 88888.00 2015-04-11 06:26:20.250 101 12609.05 227.88 54655.97 88888.00 2015-04-11 06:26:20.375 101 12609.05 227.85 54655.97 88888.00 2015-04-11 06:26:20.500 101 12608.98 227.80 54655.97 88888.00 2015-04-11 06:26:20.625 101 12608.90 227.78 54655.95 88888.00 2015-04-11 06:26:20.750 101 12608.90 227.78 54655.97 88888.00 2015-04-11 06:26:20.875 101 12608.90 227.75 54656.00 88888.00 2015-04-11 06:26:21.000 101 12608.90 227.75 54656.00 88888.00 2015-04-11 06:26:21.125 101 12608.90 227.70 54656.03 88888.00 2015-04-11 06:26:21.250 101 12608.85 227.68 54656.03 88888.00 2015-04-11 06:26:21.375 101 12608.80 227.65 54656.05 88888.00 2015-04-11 06:26:21.500 101 12608.80 227.62 54656.05 88888.00 2015-04-11 06:26:21.625 101 12608.77 227.57 54656.03 88888.00 2015-04-11 06:26:21.750 101 12608.73 227.57 54656.03 88888.00 2015-04-11 06:26:21.875 101 12608.70 227.55 54656.05 88888.00 2015-04-11 06:26:22.000 101 12608.62 227.57 54656.05 88888.00 2015-04-11 06:26:22.125 101 12608.62 227.57 54656.07 88888.00 2015-04-11 06:26:22.250 101 12608.70 227.55 54656.07 88888.00 2015-04-11 06:26:22.375 101 12608.75 227.53 54656.05 88888.00 2015-04-11 06:26:22.500 101 12608.73 227.50 54656.03 88888.00 2015-04-11 06:26:22.625 101 12608.67 227.47 54656.05 88888.00 2015-04-11 06:26:22.750 101 12608.70 227.50 54656.05 88888.00 2015-04-11 06:26:22.875 101 12608.73 227.47 54656.07 88888.00 2015-04-11 06:26:23.000 101 12608.65 227.47 54656.10 88888.00 2015-04-11 06:26:23.125 101 12608.55 227.43 54656.10 88888.00 2015-04-11 06:26:23.250 101 12608.45 227.43 54656.10 88888.00 2015-04-11 06:26:23.375 101 12608.48 227.40 54656.10 88888.00 2015-04-11 06:26:23.500 101 12608.45 227.43 54656.10 88888.00 2015-04-11 06:26:23.625 101 12608.40 227.43 54656.12 88888.00 2015-04-11 06:26:23.750 101 12608.40 227.40 54656.12 88888.00 2015-04-11 06:26:23.875 101 12608.38 227.40 54656.15 88888.00 2015-04-11 06:26:24.000 101 12608.38 227.40 54656.12 88888.00 2015-04-11 06:26:24.125 101 12608.38 227.38 54656.15 88888.00 2015-04-11 06:26:24.250 101 12608.40 227.38 54656.12 88888.00 2015-04-11 06:26:24.375 101 12608.33 227.38 54656.15 88888.00 2015-04-11 06:26:24.500 101 12608.27 227.35 54656.15 88888.00 2015-04-11 06:26:24.625 101 12608.27 227.32 54656.12 88888.00 2015-04-11 06:26:24.750 101 12608.27 227.30 54656.15 88888.00 2015-04-11 06:26:24.875 101 12608.25 227.32 54656.15 88888.00 2015-04-11 06:26:25.000 101 12608.23 227.35 54656.15 88888.00 2015-04-11 06:26:25.125 101 12608.25 227.32 54656.18 88888.00 2015-04-11 06:26:25.250 101 12608.20 227.25 54656.18 88888.00 2015-04-11 06:26:25.375 101 12608.17 227.28 54656.18 88888.00 2015-04-11 06:26:25.500 101 12608.20 227.28 54656.15 88888.00 2015-04-11 06:26:25.625 101 12608.12 227.28 54656.20 88888.00 2015-04-11 06:26:25.750 101 12608.12 227.30 54656.18 88888.00 2015-04-11 06:26:25.875 101 12608.10 227.28 54656.18 88888.00 2015-04-11 06:26:26.000 101 12608.02 227.28 54656.18 88888.00 2015-04-11 06:26:26.125 101 12608.00 227.25 54656.20 88888.00 2015-04-11 06:26:26.250 101 12608.05 227.25 54656.20 88888.00 2015-04-11 06:26:26.375 101 12608.08 227.28 54656.20 88888.00 2015-04-11 06:26:26.500 101 12608.02 227.25 54656.18 88888.00 2015-04-11 06:26:26.625 101 12607.98 227.22 54656.20 88888.00 2015-04-11 06:26:26.750 101 12607.95 227.20 54656.20 88888.00 2015-04-11 06:26:26.875 101 12607.92 227.20 54656.22 88888.00 2015-04-11 06:26:27.000 101 12607.85 227.22 54656.22 88888.00 2015-04-11 06:26:27.125 101 12607.85 227.22 54656.28 88888.00 2015-04-11 06:26:27.250 101 12607.85 227.20 54656.30 88888.00 2015-04-11 06:26:27.375 101 12607.88 227.22 54656.28 88888.00 2015-04-11 06:26:27.500 101 12607.80 227.20 54656.28 88888.00 2015-04-11 06:26:27.625 101 12607.67 227.15 54656.30 88888.00 2015-04-11 06:26:27.750 101 12607.60 227.18 54656.28 88888.00 2015-04-11 06:26:27.875 101 12607.58 227.20 54656.30 88888.00 2015-04-11 06:26:28.000 101 12607.52 227.18 54656.28 88888.00 2015-04-11 06:26:28.125 101 12607.48 227.12 54656.30 88888.00 2015-04-11 06:26:28.250 101 12607.45 227.10 54656.30 88888.00 2015-04-11 06:26:28.375 101 12607.48 227.10 54656.30 88888.00 2015-04-11 06:26:28.500 101 12607.40 227.07 54656.28 88888.00 2015-04-11 06:26:28.625 101 12607.35 227.07 54656.30 88888.00 2015-04-11 06:26:28.750 101 12607.35 227.07 54656.35 88888.00 2015-04-11 06:26:28.875 101 12607.30 227.05 54656.32 88888.00 2015-04-11 06:26:29.000 101 12607.25 227.05 54656.32 88888.00 2015-04-11 06:26:29.125 101 12607.23 227.03 54656.35 88888.00 2015-04-11 06:26:29.250 101 12607.15 226.95 54656.35 88888.00 2015-04-11 06:26:29.375 101 12607.10 226.93 54656.35 88888.00 2015-04-11 06:26:29.500 101 12607.10 226.93 54656.38 88888.00 2015-04-11 06:26:29.625 101 12607.12 226.90 54656.40 88888.00 2015-04-11 06:26:29.750 101 12607.08 226.90 54656.38 88888.00 2015-04-11 06:26:29.875 101 12607.05 226.90 54656.40 88888.00 2015-04-11 06:26:30.000 101 12606.98 226.90 54656.40 88888.00 2015-04-11 06:26:30.125 101 12606.95 226.88 54656.43 88888.00 2015-04-11 06:26:30.250 101 12606.88 226.85 54656.43 88888.00 2015-04-11 06:26:30.375 101 12606.80 226.82 54656.43 88888.00 2015-04-11 06:26:30.500 101 12606.77 226.78 54656.40 88888.00 2015-04-11 06:26:30.625 101 12606.75 226.78 54656.45 88888.00 2015-04-11 06:26:30.750 101 12606.65 226.75 54656.47 88888.00 2015-04-11 06:26:30.875 101 12606.62 226.72 54656.47 88888.00 2015-04-11 06:26:31.000 101 12606.60 226.72 54656.43 88888.00 2015-04-11 06:26:31.125 101 12606.58 226.68 54656.45 88888.00 2015-04-11 06:26:31.250 101 12606.52 226.68 54656.47 88888.00 2015-04-11 06:26:31.375 101 12606.48 226.68 54656.50 88888.00 2015-04-11 06:26:31.500 101 12606.45 226.62 54656.53 88888.00 2015-04-11 06:26:31.625 101 12606.40 226.60 54656.53 88888.00 2015-04-11 06:26:31.750 101 12606.40 226.57 54656.50 88888.00 2015-04-11 06:26:31.875 101 12606.40 226.57 54656.53 88888.00 2015-04-11 06:26:32.000 101 12606.33 226.55 54656.53 88888.00 2015-04-11 06:26:32.125 101 12606.27 226.53 54656.57 88888.00 2015-04-11 06:26:32.250 101 12606.25 226.50 54656.57 88888.00 2015-04-11 06:26:32.375 101 12606.27 226.47 54656.57 88888.00 2015-04-11 06:26:32.500 101 12606.25 226.45 54656.57 88888.00 2015-04-11 06:26:32.625 101 12606.12 226.40 54656.57 88888.00 2015-04-11 06:26:32.750 101 12606.02 226.38 54656.60 88888.00 2015-04-11 06:26:32.875 101 12606.00 226.32 54656.62 88888.00 2015-04-11 06:26:33.000 101 12606.00 226.32 54656.62 88888.00 2015-04-11 06:26:33.125 101 12605.92 226.32 54656.62 88888.00 2015-04-11 06:26:33.250 101 12605.92 226.28 54656.62 88888.00 2015-04-11 06:26:33.375 101 12605.98 226.22 54656.62 88888.00 2015-04-11 06:26:33.500 101 12605.92 226.20 54656.62 88888.00 2015-04-11 06:26:33.625 101 12605.88 226.15 54656.65 88888.00 2015-04-11 06:26:33.750 101 12605.85 226.12 54656.65 88888.00 2015-04-11 06:26:33.875 101 12605.80 226.10 54656.68 88888.00 2015-04-11 06:26:34.000 101 12605.75 226.07 54656.70 88888.00 2015-04-11 06:26:34.125 101 12605.67 226.05 54656.70 88888.00 2015-04-11 06:26:34.250 101 12605.58 226.00 54656.70 88888.00 2015-04-11 06:26:34.375 101 12605.58 225.97 54656.70 88888.00 2015-04-11 06:26:34.500 101 12605.58 225.97 54656.72 88888.00 2015-04-11 06:26:34.625 101 12605.58 225.95 54656.75 88888.00 2015-04-11 06:26:34.750 101 12605.50 225.90 54656.75 88888.00 2015-04-11 06:26:34.875 101 12605.50 225.85 54656.75 88888.00 2015-04-11 06:26:35.000 101 12605.52 225.80 54656.78 88888.00 2015-04-11 06:26:35.125 101 12605.52 225.72 54656.78 88888.00 2015-04-11 06:26:35.250 101 12605.45 225.68 54656.80 88888.00 2015-04-11 06:26:35.375 101 12605.38 225.62 54656.80 88888.00 2015-04-11 06:26:35.500 101 12605.25 225.60 54656.80 88888.00 2015-04-11 06:26:35.625 101 12605.17 225.55 54656.78 88888.00 2015-04-11 06:26:35.750 101 12605.15 225.53 54656.75 88888.00 2015-04-11 06:26:35.875 101 12605.20 225.53 54656.80 88888.00 2015-04-11 06:26:36.000 101 12605.23 225.47 54656.80 88888.00 2015-04-11 06:26:36.125 101 12605.20 225.43 54656.85 88888.00 2015-04-11 06:26:36.250 101 12605.15 225.40 54656.88 88888.00 2015-04-11 06:26:36.375 101 12605.02 225.35 54656.85 88888.00 2015-04-11 06:26:36.500 101 12604.95 225.30 54656.85 88888.00 2015-04-11 06:26:36.625 101 12604.90 225.28 54656.85 88888.00 2015-04-11 06:26:36.750 101 12604.88 225.25 54656.88 88888.00 2015-04-11 06:26:36.875 101 12604.85 225.22 54656.93 88888.00 2015-04-11 06:26:37.000 101 12604.83 225.20 54656.93 88888.00 2015-04-11 06:26:37.125 101 12604.80 225.12 54656.95 88888.00 2015-04-11 06:26:37.250 101 12604.70 225.07 54656.95 88888.00 2015-04-11 06:26:37.375 101 12604.67 225.10 54656.95 88888.00 2015-04-11 06:26:37.500 101 12604.73 225.10 54656.95 88888.00 2015-04-11 06:26:37.625 101 12604.70 225.03 54656.97 88888.00 2015-04-11 06:26:37.750 101 12604.65 225.03 54657.00 88888.00 2015-04-11 06:26:37.875 101 12604.50 225.00 54657.03 88888.00 2015-04-11 06:26:38.000 101 12604.45 224.93 54657.03 88888.00 2015-04-11 06:26:38.125 101 12604.55 224.90 54657.07 88888.00 2015-04-11 06:26:38.250 101 12604.55 224.90 54657.07 88888.00 2015-04-11 06:26:38.375 101 12604.50 224.85 54657.07 88888.00 2015-04-11 06:26:38.500 101 12604.45 224.82 54657.07 88888.00 2015-04-11 06:26:38.625 101 12604.45 224.82 54657.07 88888.00 2015-04-11 06:26:38.750 101 12604.42 224.80 54657.07 88888.00 2015-04-11 06:26:38.875 101 12604.45 224.75 54657.10 88888.00 2015-04-11 06:26:39.000 101 12604.45 224.75 54657.12 88888.00 2015-04-11 06:26:39.125 101 12604.38 224.72 54657.12 88888.00 2015-04-11 06:26:39.250 101 12604.33 224.70 54657.15 88888.00 2015-04-11 06:26:39.375 101 12604.30 224.68 54657.20 88888.00 2015-04-11 06:26:39.500 101 12604.20 224.65 54657.15 88888.00 2015-04-11 06:26:39.625 101 12604.10 224.65 54657.18 88888.00 2015-04-11 06:26:39.750 101 12604.05 224.65 54657.20 88888.00 2015-04-11 06:26:39.875 101 12604.05 224.65 54657.22 88888.00 2015-04-11 06:26:40.000 101 12604.05 224.62 54657.22 88888.00 2015-04-11 06:26:40.125 101 12604.02 224.60 54657.22 88888.00 2015-04-11 06:26:40.250 101 12604.00 224.53 54657.28 88888.00 2015-04-11 06:26:40.375 101 12604.02 224.55 54657.28 88888.00 2015-04-11 06:26:40.500 101 12604.05 224.57 54657.32 88888.00 2015-04-11 06:26:40.625 101 12604.00 224.53 54657.28 88888.00 2015-04-11 06:26:40.750 101 12603.92 224.53 54657.28 88888.00 2015-04-11 06:26:40.875 101 12603.90 224.50 54657.28 88888.00 2015-04-11 06:26:41.000 101 12603.90 224.45 54657.30 88888.00 2015-04-11 06:26:41.125 101 12603.95 224.43 54657.30 88888.00 2015-04-11 06:26:41.250 101 12603.95 224.40 54657.30 88888.00 2015-04-11 06:26:41.375 101 12603.92 224.40 54657.30 88888.00 2015-04-11 06:26:41.500 101 12603.90 224.38 54657.32 88888.00 2015-04-11 06:26:41.625 101 12603.85 224.40 54657.35 88888.00 2015-04-11 06:26:41.750 101 12603.75 224.38 54657.38 88888.00 2015-04-11 06:26:41.875 101 12603.70 224.38 54657.43 88888.00 2015-04-11 06:26:42.000 101 12603.75 224.38 54657.40 88888.00 2015-04-11 06:26:42.125 101 12603.77 224.35 54657.40 88888.00 2015-04-11 06:26:42.250 101 12603.75 224.28 54657.40 88888.00 2015-04-11 06:26:42.375 101 12603.70 224.28 54657.43 88888.00 2015-04-11 06:26:42.500 101 12603.67 224.30 54657.45 88888.00 2015-04-11 06:26:42.625 101 12603.65 224.30 54657.45 88888.00 2015-04-11 06:26:42.750 101 12603.62 224.28 54657.50 88888.00 2015-04-11 06:26:42.875 101 12603.62 224.28 54657.53 88888.00 2015-04-11 06:26:43.000 101 12603.62 224.25 54657.47 88888.00 2015-04-11 06:26:43.125 101 12603.62 224.22 54657.47 88888.00 2015-04-11 06:26:43.250 101 12603.62 224.20 54657.47 88888.00 2015-04-11 06:26:43.375 101 12603.58 224.20 54657.50 88888.00 2015-04-11 06:26:43.500 101 12603.52 224.18 54657.50 88888.00 2015-04-11 06:26:43.625 101 12603.45 224.15 54657.50 88888.00 2015-04-11 06:26:43.750 101 12603.45 224.15 54657.50 88888.00 2015-04-11 06:26:43.875 101 12603.50 224.12 54657.53 88888.00 2015-04-11 06:26:44.000 101 12603.48 224.15 54657.53 88888.00 2015-04-11 06:26:44.125 101 12603.40 224.15 54657.57 88888.00 2015-04-11 06:26:44.250 101 12603.33 224.07 54657.55 88888.00 2015-04-11 06:26:44.375 101 12603.30 224.05 54657.55 88888.00 2015-04-11 06:26:44.500 101 12603.25 224.03 54657.57 88888.00 2015-04-11 06:26:44.625 101 12603.25 224.07 54657.57 88888.00 2015-04-11 06:26:44.750 101 12603.23 224.07 54657.57 88888.00 2015-04-11 06:26:44.875 101 12603.25 224.03 54657.60 88888.00 2015-04-11 06:26:45.000 101 12603.20 224.00 54657.60 88888.00 2015-04-11 06:26:45.125 101 12603.12 223.97 54657.60 88888.00 2015-04-11 06:26:45.250 101 12603.00 223.95 54657.62 88888.00 2015-04-11 06:26:45.375 101 12603.00 223.97 54657.62 88888.00 2015-04-11 06:26:45.500 101 12603.00 223.93 54657.68 88888.00 2015-04-11 06:26:45.625 101 12602.95 223.90 54657.65 88888.00 2015-04-11 06:26:45.750 101 12602.92 223.88 54657.65 88888.00 2015-04-11 06:26:45.875 101 12602.95 223.82 54657.68 88888.00 2015-04-11 06:26:46.000 101 12602.98 223.78 54657.65 88888.00 2015-04-11 06:26:46.125 101 12602.95 223.78 54657.70 88888.00 2015-04-11 06:26:46.250 101 12602.92 223.75 54657.72 88888.00 2015-04-11 06:26:46.375 101 12602.90 223.75 54657.72 88888.00 2015-04-11 06:26:46.500 101 12602.88 223.75 54657.75 88888.00 2015-04-11 06:26:46.625 101 12602.88 223.70 54657.75 88888.00 2015-04-11 06:26:46.750 101 12602.85 223.70 54657.75 88888.00 2015-04-11 06:26:46.875 101 12602.80 223.65 54657.78 88888.00 2015-04-11 06:26:47.000 101 12602.77 223.65 54657.80 88888.00 2015-04-11 06:26:47.125 101 12602.73 223.60 54657.85 88888.00 2015-04-11 06:26:47.250 101 12602.67 223.55 54657.82 88888.00 2015-04-11 06:26:47.375 101 12602.58 223.55 54657.82 88888.00 2015-04-11 06:26:47.500 101 12602.58 223.50 54657.82 88888.00 2015-04-11 06:26:47.625 101 12602.55 223.50 54657.88 88888.00 2015-04-11 06:26:47.750 101 12602.50 223.47 54657.88 88888.00 2015-04-11 06:26:47.875 101 12602.40 223.45 54657.85 88888.00 2015-04-11 06:26:48.000 101 12602.38 223.43 54657.82 88888.00 2015-04-11 06:26:48.125 101 12602.38 223.40 54657.85 88888.00 2015-04-11 06:26:48.250 101 12602.35 223.35 54657.90 88888.00 2015-04-11 06:26:48.375 101 12602.33 223.35 54657.93 88888.00 2015-04-11 06:26:48.500 101 12602.30 223.32 54657.90 88888.00 2015-04-11 06:26:48.625 101 12602.25 223.32 54657.93 88888.00 2015-04-11 06:26:48.750 101 12602.20 223.32 54657.95 88888.00 2015-04-11 06:26:48.875 101 12602.08 223.30 54657.97 88888.00 2015-04-11 06:26:49.000 101 12601.98 223.28 54657.95 88888.00 2015-04-11 06:26:49.125 101 12601.98 223.25 54657.97 88888.00 2015-04-11 06:26:49.250 101 12602.00 223.22 54658.00 88888.00 2015-04-11 06:26:49.375 101 12601.92 223.22 54658.03 88888.00 2015-04-11 06:26:49.500 101 12601.83 223.22 54658.03 88888.00 2015-04-11 06:26:49.625 101 12601.80 223.20 54658.03 88888.00 2015-04-11 06:26:49.750 101 12601.83 223.18 54658.05 88888.00 2015-04-11 06:26:49.875 101 12601.83 223.18 54658.10 88888.00 2015-04-11 06:26:50.000 101 12601.80 223.18 54658.10 88888.00 2015-04-11 06:26:50.125 101 12601.73 223.15 54658.12 88888.00 2015-04-11 06:26:50.250 101 12601.65 223.12 54658.15 88888.00 2015-04-11 06:26:50.375 101 12601.62 223.15 54658.18 88888.00 2015-04-11 06:26:50.500 101 12601.62 223.15 54658.20 88888.00 2015-04-11 06:26:50.625 101 12601.52 223.07 54658.20 88888.00 2015-04-11 06:26:50.750 101 12601.45 223.07 54658.20 88888.00 2015-04-11 06:26:50.875 101 12601.35 223.03 54658.22 88888.00 2015-04-11 06:26:51.000 101 12601.33 223.00 54658.25 88888.00 2015-04-11 06:26:51.125 101 12601.27 223.00 54658.28 88888.00 2015-04-11 06:26:51.250 101 12601.25 222.97 54658.30 88888.00 2015-04-11 06:26:51.375 101 12601.25 222.97 54658.30 88888.00 2015-04-11 06:26:51.500 101 12601.23 222.97 54658.28 88888.00 2015-04-11 06:26:51.625 101 12601.17 222.97 54658.32 88888.00 2015-04-11 06:26:51.750 101 12601.15 222.93 54658.32 88888.00 2015-04-11 06:26:51.875 101 12601.08 222.93 54658.35 88888.00 2015-04-11 06:26:52.000 101 12601.02 222.93 54658.35 88888.00 2015-04-11 06:26:52.125 101 12600.98 222.88 54658.38 88888.00 2015-04-11 06:26:52.250 101 12600.90 222.88 54658.38 88888.00 2015-04-11 06:26:52.375 101 12600.90 222.85 54658.38 88888.00 2015-04-11 06:26:52.500 101 12600.88 222.85 54658.40 88888.00 2015-04-11 06:26:52.625 101 12600.85 222.85 54658.40 88888.00 2015-04-11 06:26:52.750 101 12600.83 222.80 54658.43 88888.00 2015-04-11 06:26:52.875 101 12600.80 222.82 54658.45 88888.00 2015-04-11 06:26:53.000 101 12600.77 222.82 54658.43 88888.00 2015-04-11 06:26:53.125 101 12600.73 222.82 54658.45 88888.00 2015-04-11 06:26:53.250 101 12600.65 222.80 54658.47 88888.00 2015-04-11 06:26:53.375 101 12600.65 222.78 54658.47 88888.00 2015-04-11 06:26:53.500 101 12600.60 222.75 54658.47 88888.00 2015-04-11 06:26:53.625 101 12600.50 222.72 54658.50 88888.00 2015-04-11 06:26:53.750 101 12600.35 222.70 54658.53 88888.00 2015-04-11 06:26:53.875 101 12600.38 222.72 54658.55 88888.00 2015-04-11 06:26:54.000 101 12600.45 222.72 54658.55 88888.00 2015-04-11 06:26:54.125 101 12600.33 222.70 54658.55 88888.00 2015-04-11 06:26:54.250 101 12600.15 222.68 54658.57 88888.00 2015-04-11 06:26:54.375 101 12600.17 222.70 54658.60 88888.00 2015-04-11 06:26:54.500 101 12600.20 222.68 54658.60 88888.00 2015-04-11 06:26:54.625 101 12600.17 222.62 54658.62 88888.00 2015-04-11 06:26:54.750 101 12600.17 222.62 54658.68 88888.00 2015-04-11 06:26:54.875 101 12600.10 222.60 54658.68 88888.00 2015-04-11 06:26:55.000 101 12600.02 222.57 54658.65 88888.00 2015-04-11 06:26:55.125 101 12600.00 222.57 54658.70 88888.00 2015-04-11 06:26:55.250 101 12600.00 222.57 54658.72 88888.00 2015-04-11 06:26:55.375 101 12600.05 222.57 54658.72 88888.00 2015-04-11 06:26:55.500 101 12600.02 222.55 54658.72 88888.00 2015-04-11 06:26:55.625 101 12600.00 222.53 54658.75 88888.00 2015-04-11 06:26:55.750 101 12599.92 222.55 54658.75 88888.00 2015-04-11 06:26:55.875 101 12599.83 222.55 54658.80 88888.00 2015-04-11 06:26:56.000 101 12599.80 222.57 54658.80 88888.00 2015-04-11 06:26:56.125 101 12599.85 222.53 54658.82 88888.00 2015-04-11 06:26:56.250 101 12599.90 222.50 54658.85 88888.00 2015-04-11 06:26:56.375 101 12599.85 222.53 54658.85 88888.00 2015-04-11 06:26:56.500 101 12599.67 222.53 54658.88 88888.00 2015-04-11 06:26:56.625 101 12599.65 222.50 54658.88 88888.00 2015-04-11 06:26:56.750 101 12599.70 222.53 54658.90 88888.00 2015-04-11 06:26:56.875 101 12599.70 222.50 54658.93 88888.00 2015-04-11 06:26:57.000 101 12599.55 222.50 54658.93 88888.00 2015-04-11 06:26:57.125 101 12599.45 222.50 54658.97 88888.00 2015-04-11 06:26:57.250 101 12599.48 222.50 54658.97 88888.00 2015-04-11 06:26:57.375 101 12599.50 222.47 54658.97 88888.00 2015-04-11 06:26:57.500 101 12599.42 222.47 54659.00 88888.00 2015-04-11 06:26:57.625 101 12599.33 222.47 54659.03 88888.00 2015-04-11 06:26:57.750 101 12599.30 222.47 54659.05 88888.00 2015-04-11 06:26:57.875 101 12599.40 222.50 54659.05 88888.00 2015-04-11 06:26:58.000 101 12599.38 222.50 54659.05 88888.00 2015-04-11 06:26:58.125 101 12599.30 222.47 54659.05 88888.00 2015-04-11 06:26:58.250 101 12599.25 222.45 54659.07 88888.00 2015-04-11 06:26:58.375 101 12599.23 222.45 54659.07 88888.00 2015-04-11 06:26:58.500 101 12599.20 222.45 54659.10 88888.00 2015-04-11 06:26:58.625 101 12599.20 222.45 54659.10 88888.00 2015-04-11 06:26:58.750 101 12599.17 222.45 54659.10 88888.00 2015-04-11 06:26:58.875 101 12599.15 222.43 54659.12 88888.00 2015-04-11 06:26:59.000 101 12599.12 222.43 54659.12 88888.00 2015-04-11 06:26:59.125 101 12599.15 222.43 54659.15 88888.00 2015-04-11 06:26:59.250 101 12599.08 222.40 54659.18 88888.00 2015-04-11 06:26:59.375 101 12599.02 222.40 54659.20 88888.00 2015-04-11 06:26:59.500 101 12599.05 222.43 54659.20 88888.00 2015-04-11 06:26:59.625 101 12599.08 222.43 54659.20 88888.00 2015-04-11 06:26:59.750 101 12599.02 222.43 54659.22 88888.00 2015-04-11 06:26:59.875 101 12599.00 222.43 54659.25 88888.00 2015-04-11 06:27:00.000 101 12598.88 222.38 54659.22 88888.00 2015-04-11 06:27:00.125 101 12598.80 222.38 54659.25 88888.00 2015-04-11 06:27:00.250 101 12598.85 222.40 54659.28 88888.00 2015-04-11 06:27:00.375 101 12598.92 222.43 54659.30 88888.00 2015-04-11 06:27:00.500 101 12598.95 222.43 54659.30 88888.00 2015-04-11 06:27:00.625 101 12598.90 222.38 54659.30 88888.00 2015-04-11 06:27:00.750 101 12598.85 222.38 54659.32 88888.00 2015-04-11 06:27:00.875 101 12598.80 222.38 54659.32 88888.00 2015-04-11 06:27:01.000 101 12598.77 222.40 54659.35 88888.00 2015-04-11 06:27:01.125 101 12598.80 222.40 54659.38 88888.00 2015-04-11 06:27:01.250 101 12598.83 222.38 54659.40 88888.00 2015-04-11 06:27:01.375 101 12598.83 222.38 54659.35 88888.00 2015-04-11 06:27:01.500 101 12598.80 222.35 54659.35 88888.00 2015-04-11 06:27:01.625 101 12598.77 222.38 54659.38 88888.00 2015-04-11 06:27:01.750 101 12598.77 222.35 54659.40 88888.00 2015-04-11 06:27:01.875 101 12598.75 222.35 54659.45 88888.00 2015-04-11 06:27:02.000 101 12598.67 222.32 54659.40 88888.00 2015-04-11 06:27:02.125 101 12598.62 222.32 54659.40 88888.00 2015-04-11 06:27:02.250 101 12598.60 222.35 54659.43 88888.00 2015-04-11 06:27:02.375 101 12598.62 222.38 54659.47 88888.00 2015-04-11 06:27:02.500 101 12598.65 222.38 54659.50 88888.00 2015-04-11 06:27:02.625 101 12598.67 222.38 54659.50 88888.00 2015-04-11 06:27:02.750 101 12598.67 222.35 54659.53 88888.00 2015-04-11 06:27:02.875 101 12598.73 222.35 54659.55 88888.00 2015-04-11 06:27:03.000 101 12598.62 222.32 54659.55 88888.00 2015-04-11 06:27:03.125 101 12598.55 222.32 54659.57 88888.00 2015-04-11 06:27:03.250 101 12598.45 222.32 54659.57 88888.00 2015-04-11 06:27:03.375 101 12598.48 222.30 54659.57 88888.00 2015-04-11 06:27:03.500 101 12598.52 222.30 54659.60 88888.00 2015-04-11 06:27:03.625 101 12598.50 222.32 54659.60 88888.00 2015-04-11 06:27:03.750 101 12598.45 222.30 54659.60 88888.00 2015-04-11 06:27:03.875 101 12598.48 222.30 54659.62 88888.00 2015-04-11 06:27:04.000 101 12598.50 222.28 54659.62 88888.00 2015-04-11 06:27:04.125 101 12598.48 222.30 54659.65 88888.00 2015-04-11 06:27:04.250 101 12598.42 222.22 54659.65 88888.00 2015-04-11 06:27:04.375 101 12598.38 222.25 54659.65 88888.00 2015-04-11 06:27:04.500 101 12598.30 222.25 54659.70 88888.00 2015-04-11 06:27:04.625 101 12598.33 222.25 54659.70 88888.00 2015-04-11 06:27:04.750 101 12598.33 222.18 54659.68 88888.00 2015-04-11 06:27:04.875 101 12598.25 222.12 54659.68 88888.00 2015-04-11 06:27:05.000 101 12598.23 222.12 54659.70 88888.00 2015-04-11 06:27:05.125 101 12598.25 222.15 54659.75 88888.00 2015-04-11 06:27:05.250 101 12598.23 222.10 54659.78 88888.00 2015-04-11 06:27:05.375 101 12598.17 222.12 54659.78 88888.00 2015-04-11 06:27:05.500 101 12598.20 222.10 54659.80 88888.00 2015-04-11 06:27:05.625 101 12598.17 222.07 54659.80 88888.00 2015-04-11 06:27:05.750 101 12598.10 222.10 54659.82 88888.00 2015-04-11 06:27:05.875 101 12598.12 222.10 54659.85 88888.00 2015-04-11 06:27:06.000 101 12598.17 222.03 54659.85 88888.00 2015-04-11 06:27:06.125 101 12598.10 222.03 54659.88 88888.00 2015-04-11 06:27:06.250 101 12598.10 222.03 54659.90 88888.00 2015-04-11 06:27:06.375 101 12598.10 222.03 54659.93 88888.00 2015-04-11 06:27:06.500 101 12598.08 222.00 54659.93 88888.00 2015-04-11 06:27:06.625 101 12598.00 221.97 54659.93 88888.00 2015-04-11 06:27:06.750 101 12598.02 221.95 54659.95 88888.00 2015-04-11 06:27:06.875 101 12598.00 221.93 54659.95 88888.00 2015-04-11 06:27:07.000 101 12597.90 221.90 54659.93 88888.00 2015-04-11 06:27:07.125 101 12597.90 221.88 54659.95 88888.00 2015-04-11 06:27:07.250 101 12597.92 221.88 54660.00 88888.00 2015-04-11 06:27:07.375 101 12597.95 221.90 54660.03 88888.00 2015-04-11 06:27:07.500 101 12597.90 221.90 54660.00 88888.00 2015-04-11 06:27:07.625 101 12597.83 221.85 54660.00 88888.00 2015-04-11 06:27:07.750 101 12597.77 221.88 54660.00 88888.00 2015-04-11 06:27:07.875 101 12597.75 221.85 54660.03 88888.00 2015-04-11 06:27:08.000 101 12597.77 221.88 54660.03 88888.00 2015-04-11 06:27:08.125 101 12597.73 221.82 54660.05 88888.00 2015-04-11 06:27:08.250 101 12597.67 221.80 54660.10 88888.00 2015-04-11 06:27:08.375 101 12597.65 221.80 54660.07 88888.00 2015-04-11 06:27:08.500 101 12597.67 221.78 54660.12 88888.00 2015-04-11 06:27:08.625 101 12597.65 221.80 54660.15 88888.00 2015-04-11 06:27:08.750 101 12597.65 221.78 54660.15 88888.00 2015-04-11 06:27:08.875 101 12597.62 221.78 54660.12 88888.00 2015-04-11 06:27:09.000 101 12597.58 221.78 54660.15 88888.00 2015-04-11 06:27:09.125 101 12597.60 221.80 54660.18 88888.00 2015-04-11 06:27:09.250 101 12597.52 221.72 54660.22 88888.00 2015-04-11 06:27:09.375 101 12597.48 221.70 54660.18 88888.00 2015-04-11 06:27:09.500 101 12597.48 221.70 54660.22 88888.00 2015-04-11 06:27:09.625 101 12597.45 221.75 54660.22 88888.00 2015-04-11 06:27:09.750 101 12597.42 221.75 54660.25 88888.00 2015-04-11 06:27:09.875 101 12597.38 221.72 54660.25 88888.00 2015-04-11 06:27:10.000 101 12597.35 221.72 54660.28 88888.00 2015-04-11 06:27:10.125 101 12597.38 221.75 54660.30 88888.00 2015-04-11 06:27:10.250 101 12597.38 221.70 54660.30 88888.00 2015-04-11 06:27:10.375 101 12597.40 221.70 54660.30 88888.00 2015-04-11 06:27:10.500 101 12597.33 221.72 54660.32 88888.00 2015-04-11 06:27:10.625 101 12597.25 221.70 54660.32 88888.00 2015-04-11 06:27:10.750 101 12597.17 221.70 54660.30 88888.00 2015-04-11 06:27:10.875 101 12597.17 221.72 54660.38 88888.00 2015-04-11 06:27:11.000 101 12597.25 221.75 54660.43 88888.00 2015-04-11 06:27:11.125 101 12597.27 221.68 54660.43 88888.00 2015-04-11 06:27:11.250 101 12597.20 221.68 54660.45 88888.00 2015-04-11 06:27:11.375 101 12597.17 221.68 54660.45 88888.00 2015-04-11 06:27:11.500 101 12597.15 221.65 54660.45 88888.00 2015-04-11 06:27:11.625 101 12597.12 221.62 54660.45 88888.00 2015-04-11 06:27:11.750 101 12597.08 221.65 54660.47 88888.00 2015-04-11 06:27:11.875 101 12597.10 221.65 54660.50 88888.00 2015-04-11 06:27:12.000 101 12597.08 221.65 54660.50 88888.00 2015-04-11 06:27:12.125 101 12597.05 221.65 54660.53 88888.00 2015-04-11 06:27:12.250 101 12597.00 221.65 54660.53 88888.00 2015-04-11 06:27:12.375 101 12597.00 221.65 54660.55 88888.00 2015-04-11 06:27:12.500 101 12596.98 221.65 54660.55 88888.00 2015-04-11 06:27:12.625 101 12597.00 221.68 54660.60 88888.00 2015-04-11 06:27:12.750 101 12597.00 221.65 54660.65 88888.00 2015-04-11 06:27:12.875 101 12596.90 221.65 54660.62 88888.00 2015-04-11 06:27:13.000 101 12596.83 221.68 54660.65 88888.00 2015-04-11 06:27:13.125 101 12596.88 221.62 54660.68 88888.00 2015-04-11 06:27:13.250 101 12596.88 221.65 54660.68 88888.00 2015-04-11 06:27:13.375 101 12596.80 221.68 54660.65 88888.00 2015-04-11 06:27:13.500 101 12596.75 221.68 54660.68 88888.00 2015-04-11 06:27:13.625 101 12596.73 221.68 54660.68 88888.00 2015-04-11 06:27:13.750 101 12596.77 221.68 54660.68 88888.00 2015-04-11 06:27:13.875 101 12596.85 221.68 54660.68 88888.00 2015-04-11 06:27:14.000 101 12596.77 221.72 54660.70 88888.00 2015-04-11 06:27:14.125 101 12596.67 221.70 54660.72 88888.00 2015-04-11 06:27:14.250 101 12596.62 221.72 54660.72 88888.00 2015-04-11 06:27:14.375 101 12596.67 221.75 54660.75 88888.00 2015-04-11 06:27:14.500 101 12596.70 221.75 54660.75 88888.00 2015-04-11 06:27:14.625 101 12596.62 221.72 54660.78 88888.00 2015-04-11 06:27:14.750 101 12596.55 221.75 54660.78 88888.00 2015-04-11 06:27:14.875 101 12596.50 221.72 54660.80 88888.00 2015-04-11 06:27:15.000 101 12596.48 221.75 54660.80 88888.00 2015-04-11 06:27:15.125 101 12596.45 221.75 54660.80 88888.00 2015-04-11 06:27:15.250 101 12596.42 221.78 54660.80 88888.00 2015-04-11 06:27:15.375 101 12596.48 221.75 54660.80 88888.00 2015-04-11 06:27:15.500 101 12596.48 221.75 54660.82 88888.00 2015-04-11 06:27:15.625 101 12596.48 221.75 54660.82 88888.00 2015-04-11 06:27:15.750 101 12596.40 221.78 54660.80 88888.00 2015-04-11 06:27:15.875 101 12596.30 221.80 54660.82 88888.00 2015-04-11 06:27:16.000 101 12596.30 221.80 54660.85 88888.00 2015-04-11 06:27:16.125 101 12596.38 221.82 54660.88 88888.00 2015-04-11 06:27:16.250 101 12596.33 221.90 54660.93 88888.00 2015-04-11 06:27:16.375 101 12596.33 221.88 54660.90 88888.00 2015-04-11 06:27:16.500 101 12596.30 221.88 54660.88 88888.00 2015-04-11 06:27:16.625 101 12596.33 221.88 54660.90 88888.00 2015-04-11 06:27:16.750 101 12596.30 221.90 54660.95 88888.00 2015-04-11 06:27:16.875 101 12596.30 221.90 54660.97 88888.00 2015-04-11 06:27:17.000 101 12596.30 221.90 54660.95 88888.00 2015-04-11 06:27:17.125 101 12596.27 221.90 54660.95 88888.00 2015-04-11 06:27:17.250 101 12596.20 221.88 54660.97 88888.00 2015-04-11 06:27:17.375 101 12596.25 221.88 54661.00 88888.00 2015-04-11 06:27:17.500 101 12596.23 221.88 54660.97 88888.00 2015-04-11 06:27:17.625 101 12596.23 221.88 54661.00 88888.00 2015-04-11 06:27:17.750 101 12596.25 221.90 54661.00 88888.00 2015-04-11 06:27:17.875 101 12596.23 221.90 54661.00 88888.00 2015-04-11 06:27:18.000 101 12596.17 221.90 54661.00 88888.00 2015-04-11 06:27:18.125 101 12596.15 221.85 54661.03 88888.00 2015-04-11 06:27:18.250 101 12596.10 221.90 54661.05 88888.00 2015-04-11 06:27:18.375 101 12596.10 221.90 54661.07 88888.00 2015-04-11 06:27:18.500 101 12596.10 221.93 54661.10 88888.00 2015-04-11 06:27:18.625 101 12596.12 221.93 54661.07 88888.00 2015-04-11 06:27:18.750 101 12596.10 221.93 54661.07 88888.00 2015-04-11 06:27:18.875 101 12596.05 221.93 54661.07 88888.00 2015-04-11 06:27:19.000 101 12596.02 221.95 54661.07 88888.00 2015-04-11 06:27:19.125 101 12596.05 221.95 54661.10 88888.00 2015-04-11 06:27:19.250 101 12596.02 221.95 54661.15 88888.00 2015-04-11 06:27:19.375 101 12595.98 221.95 54661.12 88888.00 2015-04-11 06:27:19.500 101 12595.95 221.95 54661.15 88888.00 2015-04-11 06:27:19.625 101 12595.98 221.95 54661.18 88888.00 2015-04-11 06:27:19.750 101 12595.90 221.97 54661.18 88888.00 2015-04-11 06:27:19.875 101 12595.77 221.93 54661.20 88888.00 2015-04-11 06:27:20.000 101 12595.75 221.95 54661.20 88888.00 2015-04-11 06:27:20.125 101 12595.88 221.97 54661.20 88888.00 2015-04-11 06:27:20.250 101 12595.90 221.97 54661.20 88888.00 2015-04-11 06:27:20.375 101 12595.83 222.00 54661.22 88888.00 2015-04-11 06:27:20.500 101 12595.73 222.00 54661.22 88888.00 2015-04-11 06:27:20.625 101 12595.67 221.93 54661.22 88888.00 2015-04-11 06:27:20.750 101 12595.73 221.93 54661.22 88888.00 2015-04-11 06:27:20.875 101 12595.83 221.95 54661.28 88888.00 2015-04-11 06:27:21.000 101 12595.80 221.97 54661.25 88888.00 2015-04-11 06:27:21.125 101 12595.70 222.00 54661.28 88888.00 2015-04-11 06:27:21.250 101 12595.62 222.00 54661.28 88888.00 2015-04-11 06:27:21.375 101 12595.62 222.00 54661.30 88888.00 2015-04-11 06:27:21.500 101 12595.65 222.00 54661.30 88888.00 2015-04-11 06:27:21.625 101 12595.62 221.97 54661.30 88888.00 2015-04-11 06:27:21.750 101 12595.65 222.00 54661.32 88888.00 2015-04-11 06:27:21.875 101 12595.62 222.00 54661.35 88888.00 2015-04-11 06:27:22.000 101 12595.55 222.00 54661.32 88888.00 2015-04-11 06:27:22.125 101 12595.50 222.00 54661.35 88888.00 2015-04-11 06:27:22.250 101 12595.52 221.95 54661.35 88888.00 2015-04-11 06:27:22.375 101 12595.62 221.95 54661.35 88888.00 2015-04-11 06:27:22.500 101 12595.65 222.00 54661.40 88888.00 2015-04-11 06:27:22.625 101 12595.58 221.97 54661.40 88888.00 2015-04-11 06:27:22.750 101 12595.52 221.95 54661.40 88888.00 2015-04-11 06:27:22.875 101 12595.42 221.95 54661.40 88888.00 2015-04-11 06:27:23.000 101 12595.40 221.93 54661.38 88888.00 2015-04-11 06:27:23.125 101 12595.38 221.93 54661.43 88888.00 2015-04-11 06:27:23.250 101 12595.38 221.93 54661.45 88888.00 2015-04-11 06:27:23.375 101 12595.35 221.95 54661.45 88888.00 2015-04-11 06:27:23.500 101 12595.35 221.95 54661.45 88888.00 2015-04-11 06:27:23.625 101 12595.30 221.93 54661.45 88888.00 2015-04-11 06:27:23.750 101 12595.27 221.93 54661.47 88888.00 2015-04-11 06:27:23.875 101 12595.25 221.93 54661.50 88888.00 2015-04-11 06:27:24.000 101 12595.25 221.90 54661.47 88888.00 2015-04-11 06:27:24.125 101 12595.23 221.90 54661.53 88888.00 2015-04-11 06:27:24.250 101 12595.15 221.90 54661.53 88888.00 2015-04-11 06:27:24.375 101 12595.20 221.90 54661.53 88888.00 2015-04-11 06:27:24.500 101 12595.20 221.93 54661.55 88888.00 2015-04-11 06:27:24.625 101 12595.17 221.95 54661.55 88888.00 2015-04-11 06:27:24.750 101 12595.15 221.90 54661.55 88888.00 2015-04-11 06:27:24.875 101 12595.10 221.88 54661.55 88888.00 2015-04-11 06:27:25.000 101 12595.10 221.90 54661.57 88888.00 2015-04-11 06:27:25.125 101 12595.08 221.85 54661.57 88888.00 2015-04-11 06:27:25.250 101 12594.98 221.85 54661.57 88888.00 2015-04-11 06:27:25.375 101 12595.00 221.85 54661.60 88888.00 2015-04-11 06:27:25.500 101 12594.98 221.90 54661.62 88888.00 2015-04-11 06:27:25.625 101 12594.95 221.90 54661.65 88888.00 2015-04-11 06:27:25.750 101 12594.95 221.88 54661.62 88888.00 2015-04-11 06:27:25.875 101 12594.92 221.90 54661.62 88888.00 2015-04-11 06:27:26.000 101 12594.83 221.90 54661.65 88888.00 2015-04-11 06:27:26.125 101 12594.77 221.90 54661.68 88888.00 2015-04-11 06:27:26.250 101 12594.75 221.88 54661.70 88888.00 2015-04-11 06:27:26.375 101 12594.77 221.85 54661.70 88888.00 2015-04-11 06:27:26.500 101 12594.80 221.85 54661.70 88888.00 2015-04-11 06:27:26.625 101 12594.85 221.85 54661.70 88888.00 2015-04-11 06:27:26.750 101 12594.88 221.85 54661.72 88888.00 2015-04-11 06:27:26.875 101 12594.77 221.82 54661.72 88888.00 2015-04-11 06:27:27.000 101 12594.67 221.82 54661.75 88888.00 2015-04-11 06:27:27.125 101 12594.62 221.82 54661.78 88888.00 2015-04-11 06:27:27.250 101 12594.50 221.78 54661.78 88888.00 2015-04-11 06:27:27.375 101 12594.48 221.78 54661.80 88888.00 2015-04-11 06:27:27.500 101 12594.52 221.80 54661.85 88888.00 2015-04-11 06:27:27.625 101 12594.52 221.80 54661.85 88888.00 2015-04-11 06:27:27.750 101 12594.48 221.82 54661.85 88888.00 2015-04-11 06:27:27.875 101 12594.42 221.82 54661.82 88888.00 2015-04-11 06:27:28.000 101 12594.45 221.80 54661.85 88888.00 2015-04-11 06:27:28.125 101 12594.45 221.80 54661.85 88888.00 2015-04-11 06:27:28.250 101 12594.45 221.80 54661.88 88888.00 2015-04-11 06:27:28.375 101 12594.45 221.78 54661.90 88888.00 2015-04-11 06:27:28.500 101 12594.42 221.78 54661.88 88888.00 2015-04-11 06:27:28.625 101 12594.38 221.78 54661.90 88888.00 2015-04-11 06:27:28.750 101 12594.30 221.75 54661.90 88888.00 2015-04-11 06:27:28.875 101 12594.25 221.72 54661.90 88888.00 2015-04-11 06:27:29.000 101 12594.27 221.75 54661.90 88888.00 2015-04-11 06:27:29.125 101 12594.27 221.75 54661.95 88888.00 2015-04-11 06:27:29.250 101 12594.23 221.75 54661.95 88888.00 2015-04-11 06:27:29.375 101 12594.17 221.75 54661.95 88888.00 2015-04-11 06:27:29.500 101 12594.15 221.70 54661.97 88888.00 2015-04-11 06:27:29.625 101 12594.23 221.70 54662.03 88888.00 2015-04-11 06:27:29.750 101 12594.30 221.72 54662.03 88888.00 2015-04-11 06:27:29.875 101 12594.23 221.72 54662.03 88888.00 2015-04-11 06:27:30.000 101 12594.17 221.70 54662.03 88888.00 2015-04-11 06:27:30.125 101 12594.12 221.68 54662.05 88888.00 2015-04-11 06:27:30.250 101 12594.08 221.68 54662.05 88888.00 2015-04-11 06:27:30.375 101 12594.05 221.70 54662.07 88888.00 2015-04-11 06:27:30.500 101 12594.02 221.70 54662.07 88888.00 2015-04-11 06:27:30.625 101 12594.05 221.68 54662.05 88888.00 2015-04-11 06:27:30.750 101 12594.08 221.65 54662.07 88888.00 2015-04-11 06:27:30.875 101 12594.02 221.62 54662.07 88888.00 2015-04-11 06:27:31.000 101 12593.98 221.62 54662.12 88888.00 2015-04-11 06:27:31.125 101 12593.92 221.60 54662.18 88888.00 2015-04-11 06:27:31.250 101 12593.90 221.57 54662.18 88888.00 2015-04-11 06:27:31.375 101 12593.92 221.57 54662.18 88888.00 2015-04-11 06:27:31.500 101 12593.98 221.60 54662.18 88888.00 2015-04-11 06:27:31.625 101 12594.02 221.62 54662.22 88888.00 2015-04-11 06:27:31.750 101 12593.98 221.60 54662.22 88888.00 2015-04-11 06:27:31.875 101 12593.90 221.60 54662.22 88888.00 2015-04-11 06:27:32.000 101 12593.85 221.55 54662.25 88888.00 2015-04-11 06:27:32.125 101 12593.77 221.55 54662.28 88888.00 2015-04-11 06:27:32.250 101 12593.77 221.53 54662.30 88888.00 2015-04-11 06:27:32.375 101 12593.80 221.53 54662.30 88888.00 2015-04-11 06:27:32.500 101 12593.80 221.53 54662.30 88888.00 2015-04-11 06:27:32.625 101 12593.75 221.53 54662.28 88888.00 2015-04-11 06:27:32.750 101 12593.70 221.53 54662.30 88888.00 2015-04-11 06:27:32.875 101 12593.70 221.50 54662.30 88888.00 2015-04-11 06:27:33.000 101 12593.73 221.50 54662.30 88888.00 2015-04-11 06:27:33.125 101 12593.73 221.47 54662.32 88888.00 2015-04-11 06:27:33.250 101 12593.60 221.47 54662.35 88888.00 2015-04-11 06:27:33.375 101 12593.65 221.50 54662.35 88888.00 2015-04-11 06:27:33.500 101 12593.70 221.47 54662.38 88888.00 2015-04-11 06:27:33.625 101 12593.73 221.45 54662.40 88888.00 2015-04-11 06:27:33.750 101 12593.75 221.47 54662.40 88888.00 2015-04-11 06:27:33.875 101 12593.70 221.47 54662.38 88888.00 2015-04-11 06:27:34.000 101 12593.62 221.43 54662.38 88888.00 2015-04-11 06:27:34.125 101 12593.65 221.45 54662.40 88888.00 2015-04-11 06:27:34.250 101 12593.65 221.50 54662.45 88888.00 2015-04-11 06:27:34.375 101 12593.65 221.53 54662.47 88888.00 2015-04-11 06:27:34.500 101 12593.60 221.47 54662.45 88888.00 2015-04-11 06:27:34.625 101 12593.55 221.43 54662.47 88888.00 2015-04-11 06:27:34.750 101 12593.48 221.45 54662.47 88888.00 2015-04-11 06:27:34.875 101 12593.50 221.47 54662.53 88888.00 2015-04-11 06:27:35.000 101 12593.48 221.47 54662.55 88888.00 2015-04-11 06:27:35.125 101 12593.48 221.45 54662.53 88888.00 2015-04-11 06:27:35.250 101 12593.38 221.43 54662.55 88888.00 2015-04-11 06:27:35.375 101 12593.45 221.47 54662.55 88888.00 2015-04-11 06:27:35.500 101 12593.42 221.50 54662.57 88888.00 2015-04-11 06:27:35.625 101 12593.40 221.47 54662.60 88888.00 2015-04-11 06:27:35.750 101 12593.38 221.45 54662.60 88888.00 2015-04-11 06:27:35.875 101 12593.35 221.43 54662.60 88888.00 2015-04-11 06:27:36.000 101 12593.33 221.43 54662.57 88888.00 2015-04-11 06:27:36.125 101 12593.35 221.45 54662.60 88888.00 2015-04-11 06:27:36.250 101 12593.25 221.47 54662.60 88888.00 2015-04-11 06:27:36.375 101 12593.20 221.43 54662.60 88888.00 2015-04-11 06:27:36.500 101 12593.20 221.40 54662.60 88888.00 2015-04-11 06:27:36.625 101 12593.25 221.43 54662.60 88888.00 2015-04-11 06:27:36.750 101 12593.25 221.45 54662.62 88888.00 2015-04-11 06:27:36.875 101 12593.73 220.93 54662.28 88888.00 2015-04-11 06:27:37.000 101 12593.70 220.95 54662.30 88888.00 2015-04-11 06:27:37.125 101 12593.75 220.95 54662.32 88888.00 2015-04-11 06:27:37.250 101 12593.77 220.93 54662.30 88888.00 2015-04-11 06:27:37.375 101 12593.77 220.90 54662.30 88888.00 2015-04-11 06:27:37.500 101 12593.77 220.95 54662.32 88888.00 2015-04-11 06:27:37.625 101 12593.80 220.97 54662.32 88888.00 2015-04-11 06:27:37.750 101 12593.75 220.97 54662.35 88888.00 2015-04-11 06:27:37.875 101 12593.23 221.45 54662.75 88888.00 2015-04-11 06:27:38.000 101 12593.23 221.45 54662.75 88888.00 2015-04-11 06:27:38.125 101 12593.17 221.47 54662.78 88888.00 2015-04-11 06:27:38.250 101 12593.17 221.47 54662.80 88888.00 2015-04-11 06:27:38.375 101 12593.23 221.50 54662.80 88888.00 2015-04-11 06:27:38.500 101 12593.20 221.47 54662.82 88888.00 2015-04-11 06:27:38.625 101 12593.17 221.47 54662.82 88888.00 2015-04-11 06:27:38.750 101 12593.12 221.47 54662.85 88888.00 2015-04-11 06:27:38.875 101 12593.08 221.47 54662.85 88888.00 2015-04-11 06:27:39.000 101 12593.08 221.47 54662.85 88888.00 2015-04-11 06:27:39.125 101 12593.08 221.47 54662.88 88888.00 2015-04-11 06:27:39.250 101 12593.10 221.47 54662.90 88888.00 2015-04-11 06:27:39.375 101 12593.12 221.47 54662.88 88888.00 2015-04-11 06:27:39.500 101 12593.10 221.50 54662.90 88888.00 2015-04-11 06:27:39.625 101 12593.10 221.50 54662.90 88888.00 2015-04-11 06:27:39.750 101 12593.05 221.47 54662.90 88888.00 2015-04-11 06:27:39.875 101 12593.02 221.43 54662.90 88888.00 2015-04-11 06:27:40.000 101 12593.05 221.43 54662.90 88888.00 2015-04-11 06:27:40.125 101 12593.08 221.45 54662.97 88888.00 2015-04-11 06:27:40.250 101 12593.02 221.50 54662.97 88888.00 2015-04-11 06:27:40.375 101 12593.00 221.47 54662.97 88888.00 2015-04-11 06:27:40.500 101 12593.00 221.47 54662.93 88888.00 2015-04-11 06:27:40.625 101 12593.05 221.45 54662.97 88888.00 2015-04-11 06:27:40.750 101 12593.02 221.47 54663.00 88888.00 2015-04-11 06:27:40.875 101 12592.98 221.45 54663.00 88888.00 2015-04-11 06:27:41.000 101 12592.95 221.45 54663.00 88888.00 2015-04-11 06:27:41.125 101 12592.95 221.45 54663.00 88888.00 2015-04-11 06:27:41.250 101 12592.92 221.43 54663.03 88888.00 2015-04-11 06:27:41.375 101 12593.00 221.43 54663.03 88888.00 2015-04-11 06:27:41.500 101 12593.00 221.40 54663.10 88888.00 2015-04-11 06:27:41.625 101 12592.98 221.43 54663.10 88888.00 2015-04-11 06:27:41.750 101 12592.88 221.40 54663.10 88888.00 2015-04-11 06:27:41.875 101 12592.88 221.45 54663.12 88888.00 2015-04-11 06:27:42.000 101 12592.92 221.45 54663.12 88888.00 2015-04-11 06:27:42.125 101 12592.95 221.45 54663.12 88888.00 2015-04-11 06:27:42.250 101 12592.92 221.45 54663.15 88888.00 2015-04-11 06:27:42.375 101 12592.92 221.45 54663.15 88888.00 2015-04-11 06:27:42.500 101 12592.90 221.45 54663.15 88888.00 2015-04-11 06:27:42.625 101 12592.85 221.45 54663.15 88888.00 2015-04-11 06:27:42.750 101 12592.80 221.45 54663.18 88888.00 2015-04-11 06:27:42.875 101 12592.80 221.45 54663.20 88888.00 2015-04-11 06:27:43.000 101 12592.83 221.43 54663.20 88888.00 2015-04-11 06:27:43.125 101 12592.85 221.43 54663.22 88888.00 2015-04-11 06:27:43.250 101 12592.83 221.45 54663.25 88888.00 2015-04-11 06:27:43.375 101 12592.88 221.47 54663.25 88888.00 2015-04-11 06:27:43.500 101 12592.83 221.47 54663.28 88888.00 2015-04-11 06:27:43.625 101 12592.75 221.47 54663.25 88888.00 2015-04-11 06:27:43.750 101 12592.67 221.47 54663.25 88888.00 2015-04-11 06:27:43.875 101 12592.67 221.45 54663.25 88888.00 2015-04-11 06:27:44.000 101 12592.73 221.45 54663.22 88888.00 2015-04-11 06:27:44.125 101 12592.73 221.45 54663.22 88888.00 2015-04-11 06:27:44.250 101 12592.65 221.47 54663.25 88888.00 2015-04-11 06:27:44.375 101 12592.70 221.47 54663.25 88888.00 2015-04-11 06:27:44.500 101 12592.73 221.50 54663.25 88888.00 2015-04-11 06:27:44.625 101 12592.73 221.47 54663.28 88888.00 2015-04-11 06:27:44.750 101 12592.70 221.47 54663.30 88888.00 2015-04-11 06:27:44.875 101 12592.62 221.50 54663.32 88888.00 2015-04-11 06:27:45.000 101 12592.62 221.50 54663.30 88888.00 2015-04-11 06:27:45.125 101 12592.65 221.53 54663.30 88888.00 2015-04-11 06:27:45.250 101 12592.60 221.53 54663.32 88888.00 2015-04-11 06:27:45.375 101 12592.62 221.53 54663.35 88888.00 2015-04-11 06:27:45.500 101 12592.65 221.53 54663.35 88888.00 2015-04-11 06:27:45.625 101 12592.70 221.55 54663.40 88888.00 2015-04-11 06:27:45.750 101 12592.67 221.57 54663.40 88888.00 2015-04-11 06:27:45.875 101 12592.60 221.55 54663.43 88888.00 2015-04-11 06:27:46.000 101 12592.52 221.53 54663.40 88888.00 2015-04-11 06:27:46.125 101 12592.55 221.53 54663.43 88888.00 2015-04-11 06:27:46.250 101 12592.58 221.53 54663.45 88888.00 2015-04-11 06:27:46.375 101 12592.60 221.53 54663.47 88888.00 2015-04-11 06:27:46.500 101 12592.55 221.57 54663.47 88888.00 2015-04-11 06:27:46.625 101 12592.52 221.57 54663.45 88888.00 2015-04-11 06:27:46.750 101 12592.60 221.57 54663.47 88888.00 2015-04-11 06:27:46.875 101 12592.55 221.55 54663.47 88888.00 2015-04-11 06:27:47.000 101 12592.50 221.60 54663.47 88888.00 2015-04-11 06:27:47.125 101 12592.50 221.57 54663.50 88888.00 2015-04-11 06:27:47.250 101 12592.50 221.55 54663.53 88888.00 2015-04-11 06:27:47.375 101 12592.50 221.57 54663.53 88888.00 2015-04-11 06:27:47.500 101 12592.45 221.60 54663.53 88888.00 2015-04-11 06:27:47.625 101 12592.40 221.62 54663.53 88888.00 2015-04-11 06:27:47.750 101 12592.40 221.62 54663.55 88888.00 2015-04-11 06:27:47.875 101 12592.40 221.60 54663.53 88888.00 2015-04-11 06:27:48.000 101 12592.38 221.60 54663.55 88888.00 2015-04-11 06:27:48.125 101 12592.40 221.65 54663.57 88888.00 2015-04-11 06:27:48.250 101 12592.45 221.65 54663.57 88888.00 2015-04-11 06:27:48.375 101 12592.42 221.62 54663.60 88888.00 2015-04-11 06:27:48.500 101 12592.38 221.68 54663.62 88888.00 2015-04-11 06:27:48.625 101 12592.35 221.70 54663.60 88888.00 2015-04-11 06:27:48.750 101 12592.33 221.70 54663.60 88888.00 2015-04-11 06:27:48.875 101 12592.38 221.70 54663.62 88888.00 2015-04-11 06:27:49.000 101 12592.35 221.70 54663.65 88888.00 2015-04-11 06:27:49.125 101 12592.40 221.70 54663.68 88888.00 2015-04-11 06:27:49.250 101 12592.38 221.70 54663.68 88888.00 2015-04-11 06:27:49.375 101 12592.38 221.72 54663.65 88888.00 2015-04-11 06:27:49.500 101 12592.30 221.70 54663.60 88888.00 2015-04-11 06:27:49.625 101 12592.25 221.70 54663.62 88888.00 2015-04-11 06:27:49.750 101 12592.23 221.70 54663.62 88888.00 2015-04-11 06:27:49.875 101 12592.27 221.72 54663.65 88888.00 2015-04-11 06:27:50.000 101 12592.38 221.75 54663.68 88888.00 2015-04-11 06:27:50.125 101 12592.38 221.72 54663.68 88888.00 2015-04-11 06:27:50.250 101 12592.30 221.72 54663.68 88888.00 2015-04-11 06:27:50.375 101 12592.30 221.75 54663.68 88888.00 2015-04-11 06:27:50.500 101 12592.35 221.75 54663.68 88888.00 2015-04-11 06:27:50.625 101 12592.35 221.78 54663.70 88888.00 2015-04-11 06:27:50.750 101 12592.38 221.80 54663.70 88888.00 2015-04-11 06:27:50.875 101 12592.30 221.80 54663.72 88888.00 2015-04-11 06:27:51.000 101 12592.30 221.80 54663.72 88888.00 2015-04-11 06:27:51.125 101 12592.35 221.80 54663.75 88888.00 2015-04-11 06:27:51.250 101 12592.27 221.78 54663.75 88888.00 2015-04-11 06:27:51.375 101 12592.30 221.85 54663.75 88888.00 2015-04-11 06:27:51.500 101 12592.30 221.88 54663.75 88888.00 2015-04-11 06:27:51.625 101 12592.35 221.90 54663.78 88888.00 2015-04-11 06:27:51.750 101 12592.35 221.85 54663.75 88888.00 2015-04-11 06:27:51.875 101 12592.38 221.82 54663.75 88888.00 2015-04-11 06:27:52.000 101 12592.40 221.85 54663.75 88888.00 2015-04-11 06:27:52.125 101 12592.38 221.90 54663.78 88888.00 2015-04-11 06:27:52.250 101 12592.30 221.90 54663.80 88888.00 2015-04-11 06:27:52.375 101 12592.40 221.93 54663.80 88888.00 2015-04-11 06:27:52.500 101 12592.45 221.93 54663.78 88888.00 2015-04-11 06:27:52.625 101 12592.42 221.93 54663.80 88888.00 2015-04-11 06:27:52.750 101 12592.42 221.90 54663.80 88888.00 2015-04-11 06:27:52.875 101 12592.48 221.90 54663.80 88888.00 2015-04-11 06:27:53.000 101 12592.48 221.90 54663.78 88888.00 2015-04-11 06:27:53.125 101 12592.40 221.93 54663.78 88888.00 2015-04-11 06:27:53.250 101 12592.38 221.97 54663.80 88888.00 2015-04-11 06:27:53.375 101 12592.52 221.97 54663.80 88888.00 2015-04-11 06:27:53.500 101 12592.58 221.97 54663.80 88888.00 2015-04-11 06:27:53.625 101 12592.55 221.97 54663.82 88888.00 2015-04-11 06:27:53.750 101 12592.55 221.95 54663.80 88888.00 2015-04-11 06:27:53.875 101 12592.52 222.00 54663.82 88888.00 2015-04-11 06:27:54.000 101 12592.62 222.00 54663.82 88888.00 2015-04-11 06:27:54.125 101 12592.62 221.97 54663.82 88888.00 2015-04-11 06:27:54.250 101 12592.62 221.97 54663.85 88888.00 2015-04-11 06:27:54.375 101 12592.65 222.00 54663.82 88888.00 2015-04-11 06:27:54.500 101 12592.65 222.00 54663.85 88888.00 2015-04-11 06:27:54.625 101 12592.67 222.00 54663.85 88888.00 2015-04-11 06:27:54.750 101 12592.62 221.97 54663.82 88888.00 2015-04-11 06:27:54.875 101 12592.65 221.97 54663.85 88888.00 2015-04-11 06:27:55.000 101 12592.62 222.03 54663.82 88888.00 2015-04-11 06:27:55.125 101 12592.65 222.00 54663.85 88888.00 2015-04-11 06:27:55.250 101 12592.67 222.03 54663.88 88888.00 2015-04-11 06:27:55.375 101 12592.77 222.00 54663.88 88888.00 2015-04-11 06:27:55.500 101 12592.75 222.00 54663.90 88888.00 2015-04-11 06:27:55.625 101 12592.65 222.05 54663.88 88888.00 2015-04-11 06:27:55.750 101 12592.58 222.07 54663.90 88888.00 2015-04-11 06:27:55.875 101 12592.62 222.10 54663.90 88888.00 2015-04-11 06:27:56.000 101 12592.67 222.07 54663.93 88888.00 2015-04-11 06:27:56.125 101 12592.67 222.05 54663.90 88888.00 2015-04-11 06:27:56.250 101 12592.70 222.05 54663.90 88888.00 2015-04-11 06:27:56.375 101 12592.83 222.10 54663.93 88888.00 2015-04-11 06:27:56.500 101 12592.83 222.10 54663.95 88888.00 2015-04-11 06:27:56.625 101 12592.83 222.07 54663.93 88888.00 2015-04-11 06:27:56.750 101 12592.88 222.07 54663.93 88888.00 2015-04-11 06:27:56.875 101 12592.88 222.05 54663.90 88888.00 2015-04-11 06:27:57.000 101 12592.88 222.07 54663.88 88888.00 2015-04-11 06:27:57.125 101 12592.92 222.07 54663.93 88888.00 2015-04-11 06:27:57.250 101 12592.95 222.03 54663.90 88888.00 2015-04-11 06:27:57.375 101 12592.92 222.05 54663.90 88888.00 2015-04-11 06:27:57.500 101 12593.00 222.07 54663.90 88888.00 2015-04-11 06:27:57.625 101 12593.02 222.05 54663.93 88888.00 2015-04-11 06:27:57.750 101 12592.95 222.05 54663.95 88888.00 2015-04-11 06:27:57.875 101 12592.92 222.03 54663.93 88888.00 2015-04-11 06:27:58.000 101 12593.00 222.05 54663.88 88888.00 2015-04-11 06:27:58.125 101 12593.05 222.05 54663.93 88888.00 2015-04-11 06:27:58.250 101 12593.05 222.05 54663.95 88888.00 2015-04-11 06:27:58.375 101 12593.10 222.05 54663.95 88888.00 2015-04-11 06:27:58.500 101 12593.12 222.05 54663.97 88888.00 2015-04-11 06:27:58.625 101 12593.12 222.05 54663.97 88888.00 2015-04-11 06:27:58.750 101 12593.08 222.05 54663.97 88888.00 2015-04-11 06:27:58.875 101 12593.12 222.03 54663.95 88888.00 2015-04-11 06:27:59.000 101 12593.15 222.00 54663.95 88888.00 2015-04-11 06:27:59.125 101 12593.15 222.00 54663.95 88888.00 2015-04-11 06:27:59.250 101 12593.17 222.00 54663.97 88888.00 2015-04-11 06:27:59.375 101 12593.17 221.97 54663.97 88888.00 2015-04-11 06:27:59.500 101 12593.23 221.97 54663.97 88888.00 2015-04-11 06:27:59.625 101 12593.23 221.97 54664.00 88888.00 2015-04-11 06:27:59.750 101 12593.20 221.97 54664.00 88888.00 2015-04-11 06:27:59.875 101 12593.27 221.97 54663.97 88888.00 2015-04-11 06:28:00.000 101 12593.35 221.97 54664.00 88888.00 2015-04-11 06:28:00.125 101 12593.38 221.95 54664.00 88888.00 2015-04-11 06:28:00.250 101 12593.38 221.93 54663.97 88888.00 2015-04-11 06:28:00.375 101 12593.40 221.88 54663.97 88888.00 2015-04-11 06:28:00.500 101 12593.33 221.90 54664.00 88888.00 2015-04-11 06:28:00.625 101 12593.33 221.88 54664.03 88888.00 2015-04-11 06:28:00.750 101 12593.40 221.82 54664.03 88888.00 2015-04-11 06:28:00.875 101 12593.45 221.85 54664.03 88888.00 2015-04-11 06:28:01.000 101 12593.48 221.82 54664.03 88888.00 2015-04-11 06:28:01.125 101 12593.50 221.82 54664.03 88888.00 2015-04-11 06:28:01.250 101 12593.45 221.80 54664.03 88888.00 2015-04-11 06:28:01.375 101 12593.50 221.78 54664.03 88888.00 2015-04-11 06:28:01.500 101 12593.55 221.78 54664.03 88888.00 2015-04-11 06:28:01.625 101 12593.62 221.75 54664.03 88888.00 2015-04-11 06:28:01.750 101 12593.62 221.72 54664.03 88888.00 2015-04-11 06:28:01.875 101 12593.62 221.72 54664.05 88888.00 2015-04-11 06:28:02.000 101 12593.65 221.72 54664.05 88888.00 2015-04-11 06:28:02.125 101 12593.62 221.72 54664.07 88888.00 2015-04-11 06:28:02.250 101 12593.60 221.68 54664.07 88888.00 2015-04-11 06:28:02.375 101 12593.67 221.68 54664.07 88888.00 2015-04-11 06:28:02.500 101 12593.70 221.68 54664.05 88888.00 2015-04-11 06:28:02.625 101 12593.73 221.68 54664.05 88888.00 2015-04-11 06:28:02.750 101 12593.73 221.65 54664.10 88888.00 2015-04-11 06:28:02.875 101 12593.77 221.62 54664.07 88888.00 2015-04-11 06:28:03.000 101 12593.88 221.62 54664.05 88888.00 2015-04-11 06:28:03.125 101 12593.83 221.57 54664.05 88888.00 2015-04-11 06:28:03.250 101 12593.77 221.53 54664.05 88888.00 2015-04-11 06:28:03.375 101 12593.85 221.55 54664.05 88888.00 2015-04-11 06:28:03.500 101 12593.98 221.55 54664.05 88888.00 2015-04-11 06:28:03.625 101 12594.02 221.53 54664.05 88888.00 2015-04-11 06:28:03.750 101 12594.02 221.53 54664.05 88888.00 2015-04-11 06:28:03.875 101 12594.05 221.47 54664.07 88888.00 2015-04-11 06:28:04.000 101 12594.10 221.47 54664.05 88888.00 2015-04-11 06:28:04.125 101 12594.15 221.47 54664.10 88888.00 2015-04-11 06:28:04.250 101 12594.20 221.40 54664.10 88888.00 2015-04-11 06:28:04.375 101 12594.27 221.45 54664.12 88888.00 2015-04-11 06:28:04.500 101 12594.23 221.45 54664.12 88888.00 2015-04-11 06:28:04.625 101 12594.23 221.40 54664.12 88888.00 2015-04-11 06:28:04.750 101 12594.33 221.32 54664.07 88888.00 2015-04-11 06:28:04.875 101 12594.30 221.32 54664.10 88888.00 2015-04-11 06:28:05.000 101 12594.33 221.32 54664.10 88888.00 2015-04-11 06:28:05.125 101 12594.38 221.30 54664.07 88888.00 2015-04-11 06:28:05.250 101 12594.45 221.30 54664.07 88888.00 2015-04-11 06:28:05.375 101 12594.55 221.32 54664.07 88888.00 2015-04-11 06:28:05.500 101 12594.58 221.30 54664.10 88888.00 2015-04-11 06:28:05.625 101 12594.58 221.28 54664.10 88888.00 2015-04-11 06:28:05.750 101 12594.50 221.22 54664.10 88888.00 2015-04-11 06:28:05.875 101 12594.48 221.25 54664.12 88888.00 2015-04-11 06:28:06.000 101 12594.55 221.28 54664.12 88888.00 2015-04-11 06:28:06.125 101 12594.70 221.22 54664.10 88888.00 2015-04-11 06:28:06.250 101 12594.70 221.20 54664.10 88888.00 2015-04-11 06:28:06.375 101 12594.65 221.20 54664.10 88888.00 2015-04-11 06:28:06.500 101 12594.62 221.20 54664.07 88888.00 2015-04-11 06:28:06.625 101 12594.60 221.18 54664.07 88888.00 2015-04-11 06:28:06.750 101 12594.73 221.18 54664.10 88888.00 2015-04-11 06:28:06.875 101 12594.75 221.15 54664.10 88888.00 2015-04-11 06:28:07.000 101 12594.77 221.12 54664.10 88888.00 2015-04-11 06:28:07.125 101 12594.75 221.10 54664.12 88888.00 2015-04-11 06:28:07.250 101 12594.75 221.10 54664.12 88888.00 2015-04-11 06:28:07.375 101 12594.85 221.10 54664.10 88888.00 2015-04-11 06:28:07.500 101 12594.92 221.10 54664.10 88888.00 2015-04-11 06:28:07.625 101 12594.92 221.07 54664.10 88888.00 2015-04-11 06:28:07.750 101 12594.92 221.07 54664.15 88888.00 2015-04-11 06:28:07.875 101 12594.90 221.05 54664.12 88888.00 2015-04-11 06:28:08.000 101 12595.00 221.05 54664.15 88888.00 2015-04-11 06:28:08.125 101 12595.00 221.05 54664.18 88888.00 2015-04-11 06:28:08.250 101 12594.92 221.00 54664.12 88888.00 2015-04-11 06:28:08.375 101 12594.95 220.97 54664.12 88888.00 2015-04-11 06:28:08.500 101 12595.00 220.97 54664.12 88888.00 2015-04-11 06:28:08.625 101 12595.05 220.97 54664.15 88888.00 2015-04-11 06:28:08.750 101 12595.10 220.97 54664.15 88888.00 2015-04-11 06:28:08.875 101 12595.12 220.95 54664.12 88888.00 2015-04-11 06:28:09.000 101 12595.08 220.95 54664.12 88888.00 2015-04-11 06:28:09.125 101 12595.12 220.93 54664.12 88888.00 2015-04-11 06:28:09.250 101 12595.12 220.90 54664.12 88888.00 2015-04-11 06:28:09.375 101 12595.17 220.90 54664.15 88888.00 2015-04-11 06:28:09.500 101 12595.20 220.90 54664.15 88888.00 2015-04-11 06:28:09.625 101 12595.15 220.88 54664.15 88888.00 2015-04-11 06:28:09.750 101 12595.12 220.88 54664.15 88888.00 2015-04-11 06:28:09.875 101 12595.12 220.88 54664.18 88888.00 2015-04-11 06:28:10.000 101 12595.17 220.88 54664.12 88888.00 2015-04-11 06:28:10.125 101 12595.27 220.85 54664.18 88888.00 2015-04-11 06:28:10.250 101 12595.33 220.85 54664.20 88888.00 2015-04-11 06:28:10.375 101 12595.35 220.85 54664.18 88888.00 2015-04-11 06:28:10.500 101 12595.27 220.82 54664.15 88888.00 2015-04-11 06:28:10.625 101 12595.27 220.82 54664.15 88888.00 2015-04-11 06:28:10.750 101 12595.30 220.82 54664.15 88888.00 2015-04-11 06:28:10.875 101 12595.33 220.80 54664.18 88888.00 2015-04-11 06:28:11.000 101 12595.33 220.80 54664.18 88888.00 2015-04-11 06:28:11.125 101 12595.33 220.82 54664.18 88888.00 2015-04-11 06:28:11.250 101 12595.33 220.80 54664.18 88888.00 2015-04-11 06:28:11.375 101 12595.40 220.80 54664.20 88888.00 2015-04-11 06:28:11.500 101 12595.40 220.75 54664.18 88888.00 2015-04-11 06:28:11.625 101 12595.42 220.78 54664.20 88888.00 2015-04-11 06:28:11.750 101 12595.48 220.78 54664.20 88888.00 2015-04-11 06:28:11.875 101 12595.42 220.75 54664.18 88888.00 2015-04-11 06:28:12.000 101 12595.40 220.72 54664.15 88888.00 2015-04-11 06:28:12.125 101 12595.45 220.75 54664.18 88888.00 2015-04-11 06:28:12.250 101 12595.52 220.72 54664.18 88888.00 2015-04-11 06:28:12.375 101 12595.48 220.75 54664.20 88888.00 2015-04-11 06:28:12.500 101 12595.50 220.72 54664.20 88888.00 2015-04-11 06:28:12.625 101 12595.52 220.72 54664.20 88888.00 2015-04-11 06:28:12.750 101 12595.58 220.72 54664.20 88888.00 2015-04-11 06:28:12.875 101 12595.58 220.70 54664.25 88888.00 2015-04-11 06:28:13.000 101 12595.50 220.68 54664.20 88888.00 2015-04-11 06:28:13.125 101 12595.50 220.65 54664.20 88888.00 2015-04-11 06:28:13.250 101 12595.55 220.65 54664.20 88888.00 2015-04-11 06:28:13.375 101 12595.60 220.72 54664.18 88888.00 2015-04-11 06:28:13.500 101 12595.58 220.70 54664.20 88888.00 2015-04-11 06:28:13.625 101 12595.60 220.68 54664.22 88888.00 2015-04-11 06:28:13.750 101 12595.60 220.68 54664.22 88888.00 2015-04-11 06:28:13.875 101 12595.60 220.62 54664.20 88888.00 2015-04-11 06:28:14.000 101 12595.67 220.60 54664.18 88888.00 2015-04-11 06:28:14.125 101 12595.62 220.60 54664.22 88888.00 2015-04-11 06:28:14.250 101 12595.55 220.60 54664.25 88888.00 2015-04-11 06:28:14.375 101 12595.60 220.57 54664.22 88888.00 2015-04-11 06:28:14.500 101 12595.65 220.60 54664.22 88888.00 2015-04-11 06:28:14.625 101 12595.67 220.60 54664.20 88888.00 2015-04-11 06:28:14.750 101 12595.67 220.57 54664.22 88888.00 2015-04-11 06:28:14.875 101 12595.67 220.57 54664.22 88888.00 2015-04-11 06:28:15.000 101 12595.65 220.53 54664.20 88888.00 2015-04-11 06:28:15.125 101 12595.62 220.53 54664.22 88888.00 2015-04-11 06:28:15.250 101 12595.65 220.50 54664.25 88888.00 2015-04-11 06:28:15.375 101 12595.70 220.50 54664.22 88888.00 2015-04-11 06:28:15.500 101 12595.70 220.53 54664.25 88888.00 2015-04-11 06:28:15.625 101 12595.70 220.50 54664.28 88888.00 2015-04-11 06:28:15.750 101 12595.70 220.53 54664.28 88888.00 2015-04-11 06:28:15.875 101 12595.70 220.53 54664.30 88888.00 2015-04-11 06:28:16.000 101 12595.70 220.50 54664.28 88888.00 2015-04-11 06:28:16.125 101 12595.65 220.45 54664.30 88888.00 2015-04-11 06:28:16.250 101 12595.65 220.43 54664.30 88888.00 2015-04-11 06:28:16.375 101 12595.65 220.45 54664.32 88888.00 2015-04-11 06:28:16.500 101 12595.65 220.43 54664.30 88888.00 2015-04-11 06:28:16.625 101 12595.58 220.38 54664.28 88888.00 2015-04-11 06:28:16.750 101 12595.62 220.38 54664.30 88888.00 2015-04-11 06:28:16.875 101 12595.73 220.40 54664.28 88888.00 2015-04-11 06:28:17.000 101 12595.75 220.43 54664.25 88888.00 2015-04-11 06:28:17.125 101 12595.73 220.40 54664.28 88888.00 2015-04-11 06:28:17.250 101 12595.67 220.32 54664.28 88888.00 2015-04-11 06:28:17.375 101 12595.67 220.30 54664.28 88888.00 2015-04-11 06:28:17.500 101 12595.75 220.30 54664.28 88888.00 2015-04-11 06:28:17.625 101 12595.80 220.28 54664.28 88888.00 2015-04-11 06:28:17.750 101 12595.77 220.30 54664.30 88888.00 2015-04-11 06:28:17.875 101 12595.77 220.32 54664.30 88888.00 2015-04-11 06:28:18.000 101 12595.85 220.30 54664.28 88888.00 2015-04-11 06:28:18.125 101 12595.83 220.25 54664.32 88888.00 2015-04-11 06:28:18.250 101 12595.83 220.25 54664.32 88888.00 2015-04-11 06:28:18.375 101 12595.83 220.28 54664.35 88888.00 2015-04-11 06:28:18.500 101 12595.75 220.22 54664.32 88888.00 2015-04-11 06:28:18.625 101 12595.80 220.22 54664.32 88888.00 2015-04-11 06:28:18.750 101 12595.75 220.22 54664.32 88888.00 2015-04-11 06:28:18.875 101 12595.77 220.22 54664.30 88888.00 2015-04-11 06:28:19.000 101 12595.85 220.18 54664.30 88888.00 2015-04-11 06:28:19.125 101 12595.88 220.18 54664.32 88888.00 2015-04-11 06:28:19.250 101 12595.85 220.15 54664.30 88888.00 2015-04-11 06:28:19.375 101 12595.85 220.15 54664.30 88888.00 2015-04-11 06:28:19.500 101 12595.80 220.12 54664.30 88888.00 2015-04-11 06:28:19.625 101 12595.85 220.12 54664.35 88888.00 2015-04-11 06:28:19.750 101 12595.85 220.10 54664.35 88888.00 2015-04-11 06:28:19.875 101 12595.83 220.10 54664.38 88888.00 2015-04-11 06:28:20.000 101 12595.88 220.10 54664.35 88888.00 2015-04-11 06:28:20.125 101 12595.90 220.10 54664.35 88888.00 2015-04-11 06:28:20.250 101 12595.88 220.10 54664.35 88888.00 2015-04-11 06:28:20.375 101 12595.92 220.07 54664.32 88888.00 2015-04-11 06:28:20.500 101 12595.92 220.07 54664.38 88888.00 2015-04-11 06:28:20.625 101 12595.85 220.07 54664.38 88888.00 2015-04-11 06:28:20.750 101 12595.77 220.03 54664.38 88888.00 2015-04-11 06:28:20.875 101 12595.88 220.03 54664.38 88888.00 2015-04-11 06:28:21.000 101 12595.92 220.00 54664.38 88888.00 2015-04-11 06:28:21.125 101 12595.95 220.00 54664.35 88888.00 2015-04-11 06:28:21.250 101 12595.95 219.97 54664.35 88888.00 2015-04-11 06:28:21.375 101 12595.98 219.97 54664.35 88888.00 2015-04-11 06:28:21.500 101 12596.00 219.97 54664.35 88888.00 2015-04-11 06:28:21.625 101 12596.05 219.97 54664.35 88888.00 2015-04-11 06:28:21.750 101 12596.05 219.97 54664.38 88888.00 2015-04-11 06:28:21.875 101 12596.02 219.97 54664.38 88888.00 2015-04-11 06:28:22.000 101 12596.02 219.97 54664.40 88888.00 2015-04-11 06:28:22.125 101 12596.08 219.97 54664.40 88888.00 2015-04-11 06:28:22.250 101 12596.08 219.97 54664.43 88888.00 2015-04-11 06:28:22.375 101 12596.05 219.97 54664.40 88888.00 2015-04-11 06:28:22.500 101 12596.00 219.95 54664.40 88888.00 2015-04-11 06:28:22.625 101 12596.02 219.95 54664.43 88888.00 2015-04-11 06:28:22.750 101 12596.00 219.93 54664.40 88888.00 2015-04-11 06:28:22.875 101 12596.02 219.90 54664.40 88888.00 2015-04-11 06:28:23.000 101 12596.10 219.93 54664.43 88888.00 2015-04-11 06:28:23.125 101 12596.12 219.90 54664.43 88888.00 2015-04-11 06:28:23.250 101 12596.05 219.90 54664.43 88888.00 2015-04-11 06:28:23.375 101 12596.05 219.90 54664.43 88888.00 2015-04-11 06:28:23.500 101 12596.02 219.90 54664.40 88888.00 2015-04-11 06:28:23.625 101 12596.02 219.90 54664.43 88888.00 2015-04-11 06:28:23.750 101 12596.05 219.90 54664.43 88888.00 2015-04-11 06:28:23.875 101 12596.08 219.88 54664.43 88888.00 2015-04-11 06:28:24.000 101 12596.10 219.85 54664.40 88888.00 2015-04-11 06:28:24.125 101 12596.12 219.85 54664.43 88888.00 2015-04-11 06:28:24.250 101 12596.12 219.82 54664.43 88888.00 2015-04-11 06:28:24.375 101 12596.05 219.82 54664.40 88888.00 2015-04-11 06:28:24.500 101 12596.02 219.85 54664.38 88888.00 2015-04-11 06:28:24.625 101 12596.02 219.80 54664.40 88888.00 2015-04-11 06:28:24.750 101 12596.08 219.80 54664.43 88888.00 2015-04-11 06:28:24.875 101 12596.08 219.82 54664.45 88888.00 2015-04-11 06:28:25.000 101 12596.10 219.78 54664.40 88888.00 2015-04-11 06:28:25.125 101 12596.08 219.78 54664.43 88888.00 2015-04-11 06:28:25.250 101 12596.12 219.75 54664.43 88888.00 2015-04-11 06:28:25.375 101 12596.08 219.75 54664.43 88888.00 2015-04-11 06:28:25.500 101 12596.05 219.75 54664.43 88888.00 2015-04-11 06:28:25.625 101 12596.02 219.75 54664.43 88888.00 2015-04-11 06:28:25.750 101 12596.12 219.72 54664.43 88888.00 2015-04-11 06:28:25.875 101 12596.15 219.70 54664.43 88888.00 2015-04-11 06:28:26.000 101 12596.15 219.72 54664.43 88888.00 2015-04-11 06:28:26.125 101 12596.15 219.70 54664.43 88888.00 2015-04-11 06:28:26.250 101 12596.15 219.62 54664.43 88888.00 2015-04-11 06:28:26.375 101 12596.20 219.62 54664.43 88888.00 2015-04-11 06:28:26.500 101 12596.15 219.60 54664.40 88888.00 2015-04-11 06:28:26.625 101 12596.17 219.60 54664.40 88888.00 2015-04-11 06:28:26.750 101 12596.17 219.60 54664.43 88888.00 2015-04-11 06:28:26.875 101 12596.15 219.62 54664.43 88888.00 2015-04-11 06:28:27.000 101 12596.15 219.62 54664.43 88888.00 2015-04-11 06:28:27.125 101 12596.12 219.62 54664.43 88888.00 2015-04-11 06:28:27.250 101 12596.15 219.57 54664.45 88888.00 2015-04-11 06:28:27.375 101 12596.17 219.57 54664.45 88888.00 2015-04-11 06:28:27.500 101 12596.15 219.55 54664.45 88888.00 2015-04-11 06:28:27.625 101 12596.12 219.53 54664.43 88888.00 2015-04-11 06:28:27.750 101 12596.10 219.53 54664.43 88888.00 2015-04-11 06:28:27.875 101 12596.17 219.53 54664.45 88888.00 2015-04-11 06:28:28.000 101 12596.25 219.53 54664.45 88888.00 2015-04-11 06:28:28.125 101 12596.30 219.53 54664.43 88888.00 2015-04-11 06:28:28.250 101 12596.33 219.50 54664.43 88888.00 2015-04-11 06:28:28.375 101 12596.27 219.47 54664.40 88888.00 2015-04-11 06:28:28.500 101 12596.20 219.47 54664.43 88888.00 2015-04-11 06:28:28.625 101 12596.23 219.45 54664.43 88888.00 2015-04-11 06:28:28.750 101 12596.27 219.47 54664.43 88888.00 2015-04-11 06:28:28.875 101 12596.30 219.45 54664.45 88888.00 2015-04-11 06:28:29.000 101 12596.30 219.43 54664.45 88888.00 2015-04-11 06:28:29.125 101 12596.27 219.40 54664.45 88888.00 2015-04-11 06:28:29.250 101 12596.30 219.40 54664.45 88888.00 2015-04-11 06:28:29.375 101 12596.30 219.40 54664.43 88888.00 2015-04-11 06:28:29.500 101 12596.25 219.40 54664.43 88888.00 2015-04-11 06:28:29.625 101 12596.25 219.35 54664.45 88888.00 2015-04-11 06:28:29.750 101 12596.33 219.35 54664.45 88888.00 2015-04-11 06:28:29.875 101 12596.30 219.35 54664.45 88888.00 2015-04-11 06:28:30.000 101 12596.30 219.32 54664.43 88888.00 2015-04-11 06:28:30.125 101 12596.33 219.32 54664.47 88888.00 2015-04-11 06:28:30.250 101 12596.27 219.28 54664.47 88888.00 2015-04-11 06:28:30.375 101 12596.23 219.28 54664.45 88888.00 2015-04-11 06:28:30.500 101 12596.20 219.28 54664.43 88888.00 2015-04-11 06:28:30.625 101 12596.23 219.28 54664.45 88888.00 2015-04-11 06:28:30.750 101 12596.27 219.28 54664.47 88888.00 2015-04-11 06:28:30.875 101 12596.25 219.25 54664.43 88888.00 2015-04-11 06:28:31.000 101 12596.25 219.22 54664.43 88888.00 2015-04-11 06:28:31.125 101 12596.27 219.22 54664.45 88888.00 2015-04-11 06:28:31.250 101 12596.17 219.20 54664.40 88888.00 2015-04-11 06:28:31.375 101 12596.12 219.20 54664.40 88888.00 2015-04-11 06:28:31.500 101 12596.12 219.18 54664.43 88888.00 2015-04-11 06:28:31.625 101 12596.23 219.20 54664.45 88888.00 2015-04-11 06:28:31.750 101 12596.30 219.20 54664.45 88888.00 2015-04-11 06:28:31.875 101 12596.25 219.15 54664.45 88888.00 2015-04-11 06:28:32.000 101 12596.17 219.12 54664.45 88888.00 2015-04-11 06:28:32.125 101 12596.15 219.10 54664.50 88888.00 2015-04-11 06:28:32.250 101 12596.15 219.10 54664.50 88888.00 2015-04-11 06:28:32.375 101 12596.17 219.07 54664.47 88888.00 2015-04-11 06:28:32.500 101 12596.25 219.03 54664.45 88888.00 2015-04-11 06:28:32.625 101 12596.30 219.05 54664.45 88888.00 2015-04-11 06:28:32.750 101 12596.25 219.07 54664.45 88888.00 2015-04-11 06:28:32.875 101 12596.23 219.03 54664.45 88888.00 2015-04-11 06:28:33.000 101 12596.23 219.00 54664.45 88888.00 2015-04-11 06:28:33.125 101 12596.25 218.97 54664.45 88888.00 2015-04-11 06:28:33.250 101 12596.23 218.95 54664.45 88888.00 2015-04-11 06:28:33.375 101 12596.30 218.95 54664.47 88888.00 2015-04-11 06:28:33.500 101 12596.33 218.95 54664.47 88888.00 2015-04-11 06:28:33.625 101 12596.30 218.95 54664.45 88888.00 2015-04-11 06:28:33.750 101 12596.25 218.90 54664.47 88888.00 2015-04-11 06:28:33.875 101 12596.27 218.90 54664.50 88888.00 2015-04-11 06:28:34.000 101 12596.27 218.88 54664.45 88888.00 2015-04-11 06:28:34.125 101 12596.25 218.88 54664.47 88888.00 2015-04-11 06:28:34.250 101 12596.25 218.82 54664.47 88888.00 2015-04-11 06:28:34.375 101 12596.33 218.78 54664.47 88888.00 2015-04-11 06:28:34.500 101 12596.35 218.80 54664.47 88888.00 2015-04-11 06:28:34.625 101 12596.38 218.78 54664.50 88888.00 2015-04-11 06:28:34.750 101 12596.30 218.72 54664.47 88888.00 2015-04-11 06:28:34.875 101 12596.33 218.72 54664.47 88888.00 2015-04-11 06:28:35.000 101 12596.38 218.70 54664.47 88888.00 2015-04-11 06:28:35.125 101 12596.42 218.70 54664.50 88888.00 2015-04-11 06:28:35.250 101 12596.42 218.70 54664.50 88888.00 2015-04-11 06:28:35.375 101 12596.42 218.65 54664.47 88888.00 2015-04-11 06:28:35.500 101 12596.48 218.62 54664.47 88888.00 2015-04-11 06:28:35.625 101 12596.48 218.60 54664.47 88888.00 2015-04-11 06:28:35.750 101 12596.45 218.60 54664.50 88888.00 2015-04-11 06:28:35.875 101 12596.45 218.57 54664.50 88888.00 2015-04-11 06:28:36.000 101 12596.48 218.57 54664.47 88888.00 2015-04-11 06:28:36.125 101 12596.50 218.55 54664.47 88888.00 2015-04-11 06:28:36.250 101 12596.48 218.50 54664.50 88888.00 2015-04-11 06:28:36.375 101 12596.48 218.50 54664.47 88888.00 2015-04-11 06:28:36.500 101 12596.58 218.50 54664.45 88888.00 2015-04-11 06:28:36.625 101 12596.62 218.50 54664.45 88888.00 2015-04-11 06:28:36.750 101 12596.60 218.47 54664.45 88888.00 2015-04-11 06:28:36.875 101 12596.60 218.45 54664.43 88888.00 2015-04-11 06:28:37.000 101 12596.60 218.47 54664.40 88888.00 2015-04-11 06:28:37.125 101 12596.65 218.47 54664.43 88888.00 2015-04-11 06:28:37.250 101 12596.67 218.40 54664.43 88888.00 2015-04-11 06:28:37.375 101 12596.67 218.40 54664.45 88888.00 2015-04-11 06:28:37.500 101 12596.62 218.38 54664.45 88888.00 2015-04-11 06:28:37.625 101 12596.60 218.38 54664.43 88888.00 2015-04-11 06:28:37.750 101 12596.60 218.38 54664.47 88888.00 2015-04-11 06:28:37.875 101 12596.67 218.35 54664.47 88888.00 2015-04-11 06:28:38.000 101 12596.75 218.38 54664.45 88888.00 2015-04-11 06:28:38.125 101 12596.77 218.35 54664.45 88888.00 2015-04-11 06:28:38.250 101 12596.73 218.32 54664.47 88888.00 2015-04-11 06:28:38.375 101 12596.73 218.32 54664.45 88888.00 2015-04-11 06:28:38.500 101 12596.75 218.32 54664.45 88888.00 2015-04-11 06:28:38.625 101 12596.83 218.30 54664.45 88888.00 2015-04-11 06:28:38.750 101 12596.88 218.32 54664.45 88888.00 2015-04-11 06:28:38.875 101 12596.85 218.30 54664.43 88888.00 2015-04-11 06:28:39.000 101 12596.83 218.32 54664.43 88888.00 2015-04-11 06:28:39.125 101 12596.80 218.28 54664.45 88888.00 2015-04-11 06:28:39.250 101 12596.80 218.25 54664.45 88888.00 2015-04-11 06:28:39.375 101 12596.83 218.25 54664.43 88888.00 2015-04-11 06:28:39.500 101 12596.83 218.25 54664.40 88888.00 2015-04-11 06:28:39.625 101 12596.75 218.25 54664.38 88888.00 2015-04-11 06:28:39.750 101 12596.77 218.22 54664.40 88888.00 2015-04-11 06:28:39.875 101 12596.90 218.22 54664.40 88888.00 2015-04-11 06:28:40.000 101 12596.90 218.20 54664.40 88888.00 2015-04-11 06:28:40.125 101 12596.90 218.20 54664.45 88888.00 2015-04-11 06:28:40.250 101 12596.92 218.20 54664.43 88888.00 2015-04-11 06:28:40.375 101 12596.92 218.20 54664.40 88888.00 2015-04-11 06:28:40.500 101 12596.92 218.20 54664.40 88888.00 2015-04-11 06:28:40.625 101 12596.92 218.18 54664.38 88888.00 2015-04-11 06:28:40.750 101 12596.95 218.20 54664.38 88888.00 2015-04-11 06:28:40.875 101 12596.95 218.18 54664.38 88888.00 2015-04-11 06:28:41.000 101 12596.98 218.20 54664.38 88888.00 2015-04-11 06:28:41.125 101 12596.92 218.18 54664.38 88888.00 2015-04-11 06:28:41.250 101 12596.85 218.15 54664.38 88888.00 2015-04-11 06:28:41.375 101 12596.95 218.12 54664.40 88888.00 2015-04-11 06:28:41.500 101 12597.02 218.12 54664.40 88888.00 2015-04-11 06:28:41.625 101 12597.10 218.15 54664.40 88888.00 2015-04-11 06:28:41.750 101 12597.08 218.12 54664.40 88888.00 2015-04-11 06:28:41.875 101 12597.05 218.10 54664.38 88888.00 2015-04-11 06:28:42.000 101 12597.15 218.15 54664.38 88888.00 2015-04-11 06:28:42.125 101 12597.17 218.12 54664.38 88888.00 2015-04-11 06:28:42.250 101 12597.12 218.12 54664.35 88888.00 2015-04-11 06:28:42.375 101 12597.20 218.12 54664.38 88888.00 2015-04-11 06:28:42.500 101 12597.23 218.12 54664.35 88888.00 2015-04-11 06:28:42.625 101 12597.17 218.10 54664.35 88888.00 2015-04-11 06:28:42.750 101 12597.15 218.12 54664.32 88888.00 2015-04-11 06:28:42.875 101 12597.23 218.12 54664.35 88888.00 2015-04-11 06:28:43.000 101 12597.23 218.12 54664.30 88888.00 2015-04-11 06:28:43.125 101 12597.17 218.12 54664.32 88888.00 2015-04-11 06:28:43.250 101 12597.17 218.10 54664.32 88888.00 2015-04-11 06:28:43.375 101 12597.27 218.10 54664.35 88888.00 2015-04-11 06:28:43.500 101 12597.35 218.10 54664.32 88888.00 2015-04-11 06:28:43.625 101 12597.40 218.12 54664.32 88888.00 2015-04-11 06:28:43.750 101 12597.40 218.12 54664.32 88888.00 2015-04-11 06:28:43.875 101 12597.35 218.12 54664.30 88888.00 2015-04-11 06:28:44.000 101 12597.40 218.10 54664.30 88888.00 2015-04-11 06:28:44.125 101 12597.40 218.05 54664.30 88888.00 2015-04-11 06:28:44.250 101 12597.30 218.00 54664.32 88888.00 2015-04-11 06:28:44.375 101 12597.33 218.03 54664.30 88888.00 2015-04-11 06:28:44.500 101 12597.45 218.05 54664.30 88888.00 2015-04-11 06:28:44.625 101 12597.48 218.05 54664.30 88888.00 2015-04-11 06:28:44.750 101 12597.48 218.05 54664.32 88888.00 2015-04-11 06:28:44.875 101 12597.40 218.03 54664.32 88888.00 2015-04-11 06:28:45.000 101 12597.40 218.00 54664.32 88888.00 2015-04-11 06:28:45.125 101 12597.45 218.00 54664.32 88888.00 2015-04-11 06:28:45.250 101 12597.42 218.00 54664.35 88888.00 2015-04-11 06:28:45.375 101 12597.48 217.97 54664.38 88888.00 2015-04-11 06:28:45.500 101 12597.52 218.00 54664.35 88888.00 2015-04-11 06:28:45.625 101 12597.55 217.97 54664.32 88888.00 2015-04-11 06:28:45.750 101 12597.55 218.00 54664.32 88888.00 2015-04-11 06:28:45.875 101 12597.50 217.95 54664.32 88888.00 2015-04-11 06:28:46.000 101 12597.52 217.97 54664.32 88888.00 2015-04-11 06:28:46.125 101 12597.58 217.95 54664.32 88888.00 2015-04-11 06:28:46.250 101 12597.58 217.93 54664.32 88888.00 2015-04-11 06:28:46.375 101 12597.52 217.93 54664.30 88888.00 2015-04-11 06:28:46.500 101 12597.50 217.93 54664.30 88888.00 2015-04-11 06:28:46.625 101 12597.55 217.93 54664.30 88888.00 2015-04-11 06:28:46.750 101 12597.60 217.93 54664.30 88888.00 2015-04-11 06:28:46.875 101 12597.65 217.90 54664.28 88888.00 2015-04-11 06:28:47.000 101 12597.65 217.90 54664.25 88888.00 2015-04-11 06:28:47.125 101 12597.65 217.88 54664.28 88888.00 2015-04-11 06:28:47.250 101 12597.65 217.85 54664.28 88888.00 2015-04-11 06:28:47.375 101 12597.67 217.88 54664.25 88888.00 2015-04-11 06:28:47.500 101 12597.70 217.85 54664.30 88888.00 2015-04-11 06:28:47.625 101 12597.70 217.85 54664.30 88888.00 2015-04-11 06:28:47.750 101 12597.70 217.85 54664.28 88888.00 2015-04-11 06:28:47.875 101 12597.73 217.85 54664.28 88888.00 2015-04-11 06:28:48.000 101 12597.75 217.82 54664.30 88888.00 2015-04-11 06:28:48.125 101 12597.75 217.80 54664.30 88888.00 2015-04-11 06:28:48.250 101 12597.70 217.82 54664.30 88888.00 2015-04-11 06:28:48.375 101 12597.73 217.85 54664.28 88888.00 2015-04-11 06:28:48.500 101 12597.80 217.82 54664.28 88888.00 2015-04-11 06:28:48.625 101 12597.80 217.82 54664.25 88888.00 2015-04-11 06:28:48.750 101 12597.80 217.78 54664.25 88888.00 2015-04-11 06:28:48.875 101 12597.80 217.78 54664.22 88888.00 2015-04-11 06:28:49.000 101 12597.83 217.78 54664.22 88888.00 2015-04-11 06:28:49.125 101 12597.80 217.80 54664.22 88888.00 2015-04-11 06:28:49.250 101 12597.75 217.75 54664.25 88888.00 2015-04-11 06:28:49.375 101 12597.80 217.75 54664.25 88888.00 2015-04-11 06:28:49.500 101 12597.88 217.72 54664.22 88888.00 2015-04-11 06:28:49.625 101 12597.88 217.72 54664.20 88888.00 2015-04-11 06:28:49.750 101 12597.83 217.72 54664.20 88888.00 2015-04-11 06:28:49.875 101 12597.88 217.78 54664.22 88888.00 2015-04-11 06:28:50.000 101 12597.88 217.75 54664.22 88888.00 2015-04-11 06:28:50.125 101 12597.90 217.72 54664.22 88888.00 2015-04-11 06:28:50.250 101 12597.90 217.70 54664.20 88888.00 2015-04-11 06:28:50.375 101 12597.85 217.70 54664.20 88888.00 2015-04-11 06:28:50.500 101 12597.88 217.70 54664.15 88888.00 2015-04-11 06:28:50.625 101 12597.88 217.72 54664.15 88888.00 2015-04-11 06:28:50.750 101 12597.85 217.70 54664.18 88888.00 2015-04-11 06:28:50.875 101 12597.90 217.70 54664.15 88888.00 2015-04-11 06:28:51.000 101 12598.02 217.68 54664.12 88888.00 2015-04-11 06:28:51.125 101 12598.05 217.68 54664.12 88888.00 2015-04-11 06:28:51.250 101 12597.98 217.65 54664.12 88888.00 2015-04-11 06:28:51.375 101 12598.02 217.68 54664.12 88888.00 2015-04-11 06:28:51.500 101 12598.08 217.70 54664.15 88888.00 2015-04-11 06:28:51.625 101 12598.08 217.68 54664.10 88888.00 2015-04-11 06:28:51.750 101 12598.05 217.65 54664.12 88888.00 2015-04-11 06:28:51.875 101 12598.10 217.68 54664.10 88888.00 2015-04-11 06:28:52.000 101 12598.17 217.68 54664.07 88888.00 2015-04-11 06:28:52.125 101 12598.17 217.65 54664.07 88888.00 2015-04-11 06:28:52.250 101 12598.20 217.65 54664.10 88888.00 2015-04-11 06:28:52.375 101 12598.23 217.65 54664.05 88888.00 2015-04-11 06:28:52.500 101 12598.23 217.60 54664.07 88888.00 2015-04-11 06:28:52.625 101 12598.27 217.57 54664.10 88888.00 2015-04-11 06:28:52.750 101 12598.35 217.60 54664.10 88888.00 2015-04-11 06:28:52.875 101 12598.35 217.57 54664.10 88888.00 2015-04-11 06:28:53.000 101 12598.35 217.57 54664.07 88888.00 2015-04-11 06:28:53.125 101 12598.40 217.57 54664.07 88888.00 2015-04-11 06:28:53.250 101 12598.42 217.57 54664.10 88888.00 2015-04-11 06:28:53.375 101 12598.42 217.57 54664.07 88888.00 2015-04-11 06:28:53.500 101 12598.42 217.57 54664.07 88888.00 2015-04-11 06:28:53.625 101 12598.48 217.57 54664.05 88888.00 2015-04-11 06:28:53.750 101 12598.50 217.57 54664.03 88888.00 2015-04-11 06:28:53.875 101 12598.55 217.55 54664.05 88888.00 2015-04-11 06:28:54.000 101 12598.55 217.55 54664.05 88888.00 2015-04-11 06:28:54.125 101 12598.58 217.55 54664.07 88888.00 2015-04-11 06:28:54.250 101 12598.58 217.53 54664.05 88888.00 2015-04-11 06:28:54.375 101 12598.67 217.55 54664.03 88888.00 2015-04-11 06:28:54.500 101 12598.62 217.53 54664.00 88888.00 2015-04-11 06:28:54.625 101 12598.58 217.50 54664.00 88888.00 2015-04-11 06:28:54.750 101 12598.60 217.53 54664.00 88888.00 2015-04-11 06:28:54.875 101 12598.73 217.53 54664.00 88888.00 2015-04-11 06:28:55.000 101 12598.75 217.45 54663.97 88888.00 2015-04-11 06:28:55.125 101 12598.75 217.40 54663.97 88888.00 2015-04-11 06:28:55.250 101 12598.75 217.43 54663.95 88888.00 2015-04-11 06:28:55.375 101 12598.88 217.43 54663.95 88888.00 2015-04-11 06:28:55.500 101 12598.95 217.38 54663.97 88888.00 2015-04-11 06:28:55.625 101 12598.98 217.40 54663.95 88888.00 2015-04-11 06:28:55.750 101 12598.98 217.43 54663.95 88888.00 2015-04-11 06:28:55.875 101 12598.92 217.43 54663.93 88888.00 2015-04-11 06:28:56.000 101 12598.88 217.38 54663.93 88888.00 2015-04-11 06:28:56.125 101 12598.92 217.35 54663.93 88888.00 2015-04-11 06:28:56.250 101 12598.95 217.35 54663.93 88888.00 2015-04-11 06:28:56.375 101 12598.98 217.38 54663.90 88888.00 2015-04-11 06:28:56.500 101 12598.98 217.35 54663.93 88888.00 2015-04-11 06:28:56.625 101 12599.05 217.32 54663.90 88888.00 2015-04-11 06:28:56.750 101 12599.12 217.30 54663.88 88888.00 2015-04-11 06:28:56.875 101 12599.15 217.30 54663.88 88888.00 2015-04-11 06:28:57.000 101 12599.10 217.28 54663.85 88888.00 2015-04-11 06:28:57.125 101 12599.10 217.28 54663.82 88888.00 2015-04-11 06:28:57.250 101 12599.05 217.25 54663.82 88888.00 2015-04-11 06:28:57.375 101 12599.10 217.25 54663.82 88888.00 2015-04-11 06:28:57.500 101 12599.10 217.25 54663.82 88888.00 2015-04-11 06:28:57.625 101 12599.17 217.22 54663.82 88888.00 2015-04-11 06:28:57.750 101 12599.27 217.25 54663.82 88888.00 2015-04-11 06:28:57.875 101 12599.30 217.20 54663.80 88888.00 2015-04-11 06:28:58.000 101 12599.33 217.18 54663.78 88888.00 2015-04-11 06:28:58.125 101 12599.38 217.18 54663.78 88888.00 2015-04-11 06:28:58.250 101 12599.42 217.18 54663.78 88888.00 2015-04-11 06:28:58.375 101 12599.45 217.20 54663.80 88888.00 2015-04-11 06:28:58.500 101 12599.45 217.18 54663.78 88888.00 2015-04-11 06:28:58.625 101 12599.48 217.12 54663.75 88888.00 2015-04-11 06:28:58.750 101 12599.50 217.10 54663.72 88888.00 2015-04-11 06:28:58.875 101 12599.52 217.12 54663.75 88888.00 2015-04-11 06:28:59.000 101 12599.55 217.10 54663.75 88888.00 2015-04-11 06:28:59.125 101 12599.58 217.07 54663.75 88888.00 2015-04-11 06:28:59.250 101 12599.55 217.05 54663.72 88888.00 2015-04-11 06:28:59.375 101 12599.60 217.03 54663.72 88888.00 2015-04-11 06:28:59.500 101 12599.58 217.00 54663.68 88888.00 2015-04-11 06:28:59.625 101 12599.62 217.03 54663.68 88888.00 2015-04-11 06:28:59.750 101 12599.70 217.00 54663.68 88888.00 2015-04-11 06:28:59.875 101 12599.70 216.97 54663.68 88888.00 2015-04-11 06:29:00.000 101 12599.65 216.93 54663.68 88888.00 2015-04-11 06:29:00.125 101 12599.67 216.93 54663.68 88888.00 2015-04-11 06:29:00.250 101 12599.75 216.88 54663.68 88888.00 2015-04-11 06:29:00.375 101 12599.75 216.88 54663.65 88888.00 2015-04-11 06:29:00.500 101 12599.75 216.88 54663.65 88888.00 2015-04-11 06:29:00.625 101 12599.73 216.85 54663.62 88888.00 2015-04-11 06:29:00.750 101 12599.77 216.82 54663.62 88888.00 2015-04-11 06:29:00.875 101 12599.83 216.82 54663.68 88888.00 2015-04-11 06:29:01.000 101 12599.80 216.82 54663.62 88888.00 2015-04-11 06:29:01.125 101 12599.77 216.78 54663.62 88888.00 2015-04-11 06:29:01.250 101 12599.80 216.72 54663.62 88888.00 2015-04-11 06:29:01.375 101 12599.88 216.75 54663.60 88888.00 2015-04-11 06:29:01.500 101 12599.88 216.75 54663.60 88888.00 2015-04-11 06:29:01.625 101 12599.92 216.72 54663.55 88888.00 2015-04-11 06:29:01.750 101 12599.95 216.72 54663.57 88888.00 2015-04-11 06:29:01.875 101 12600.02 216.72 54663.57 88888.00 2015-04-11 06:29:02.000 101 12600.08 216.68 54663.55 88888.00 2015-04-11 06:29:02.125 101 12600.05 216.70 54663.53 88888.00 2015-04-11 06:29:02.250 101 12600.02 216.68 54663.55 88888.00 2015-04-11 06:29:02.375 101 12600.10 216.65 54663.55 88888.00 2015-04-11 06:29:02.500 101 12600.23 216.62 54663.50 88888.00 2015-04-11 06:29:02.625 101 12600.25 216.57 54663.50 88888.00 2015-04-11 06:29:02.750 101 12600.12 216.57 54663.50 88888.00 2015-04-11 06:29:02.875 101 12600.10 216.57 54663.50 88888.00 2015-04-11 06:29:03.000 101 12600.15 216.55 54663.47 88888.00 2015-04-11 06:29:03.125 101 12600.17 216.53 54663.50 88888.00 2015-04-11 06:29:03.250 101 12600.12 216.50 54663.50 88888.00 2015-04-11 06:29:03.375 101 12600.17 216.50 54663.50 88888.00 2015-04-11 06:29:03.500 101 12600.20 216.53 54663.45 88888.00 2015-04-11 06:29:03.625 101 12600.25 216.50 54663.45 88888.00 2015-04-11 06:29:03.750 101 12600.27 216.45 54663.45 88888.00 2015-04-11 06:29:03.875 101 12600.30 216.45 54663.45 88888.00 2015-04-11 06:29:04.000 101 12600.35 216.43 54663.43 88888.00 2015-04-11 06:29:04.125 101 12600.38 216.38 54663.43 88888.00 2015-04-11 06:29:04.250 101 12600.40 216.38 54663.43 88888.00 2015-04-11 06:29:04.375 101 12600.45 216.38 54663.40 88888.00 2015-04-11 06:29:04.500 101 12600.48 216.35 54663.40 88888.00 2015-04-11 06:29:04.625 101 12600.48 216.32 54663.40 88888.00 2015-04-11 06:29:04.750 101 12600.50 216.30 54663.38 88888.00 2015-04-11 06:29:04.875 101 12600.50 216.28 54663.38 88888.00 2015-04-11 06:29:05.000 101 12600.50 216.25 54663.38 88888.00 2015-04-11 06:29:05.125 101 12600.48 216.22 54663.35 88888.00 2015-04-11 06:29:05.250 101 12600.50 216.18 54663.32 88888.00 2015-04-11 06:29:05.375 101 12600.60 216.18 54663.32 88888.00 2015-04-11 06:29:05.500 101 12600.67 216.18 54663.32 88888.00 2015-04-11 06:29:05.625 101 12600.67 216.18 54663.32 88888.00 2015-04-11 06:29:05.750 101 12600.67 216.18 54663.30 88888.00 2015-04-11 06:29:05.875 101 12600.65 216.12 54663.30 88888.00 2015-04-11 06:29:06.000 101 12600.62 216.10 54663.30 88888.00 2015-04-11 06:29:06.125 101 12600.65 216.10 54663.28 88888.00 2015-04-11 06:29:06.250 101 12600.62 216.10 54663.28 88888.00 2015-04-11 06:29:06.375 101 12600.67 216.07 54663.30 88888.00 2015-04-11 06:29:06.500 101 12600.70 216.07 54663.30 88888.00 2015-04-11 06:29:06.625 101 12600.70 216.07 54663.28 88888.00 2015-04-11 06:29:06.750 101 12600.65 216.05 54663.25 88888.00 2015-04-11 06:29:06.875 101 12600.70 216.03 54663.22 88888.00 2015-04-11 06:29:07.000 101 12600.75 216.03 54663.22 88888.00 2015-04-11 06:29:07.125 101 12600.77 216.03 54663.22 88888.00 2015-04-11 06:29:07.250 101 12600.77 216.03 54663.22 88888.00 2015-04-11 06:29:07.375 101 12600.80 216.03 54663.22 88888.00 2015-04-11 06:29:07.500 101 12600.85 216.03 54663.22 88888.00 2015-04-11 06:29:07.625 101 12600.85 216.00 54663.20 88888.00 2015-04-11 06:29:07.750 101 12600.77 215.95 54663.18 88888.00 2015-04-11 06:29:07.875 101 12600.83 215.93 54663.18 88888.00 2015-04-11 06:29:08.000 101 12600.88 215.97 54663.20 88888.00 2015-04-11 06:29:08.125 101 12600.85 215.97 54663.18 88888.00 2015-04-11 06:29:08.250 101 12600.83 215.95 54663.18 88888.00 2015-04-11 06:29:08.375 101 12600.88 215.90 54663.15 88888.00 2015-04-11 06:29:08.500 101 12600.90 215.90 54663.12 88888.00 2015-04-11 06:29:08.625 101 12600.92 215.88 54663.12 88888.00 2015-04-11 06:29:08.750 101 12600.90 215.88 54663.12 88888.00 2015-04-11 06:29:08.875 101 12600.98 215.90 54663.12 88888.00 2015-04-11 06:29:09.000 101 12601.05 215.90 54663.10 88888.00 2015-04-11 06:29:09.125 101 12601.02 215.88 54663.10 88888.00 2015-04-11 06:29:09.250 101 12600.95 215.82 54663.07 88888.00 2015-04-11 06:29:09.375 101 12600.98 215.88 54663.05 88888.00 2015-04-11 06:29:09.500 101 12601.05 215.88 54663.03 88888.00 2015-04-11 06:29:09.625 101 12601.08 215.88 54663.03 88888.00 2015-04-11 06:29:09.750 101 12601.05 215.85 54663.03 88888.00 2015-04-11 06:29:09.875 101 12601.10 215.82 54663.03 88888.00 2015-04-11 06:29:10.000 101 12601.12 215.85 54663.03 88888.00 2015-04-11 06:29:10.125 101 12601.08 215.85 54663.05 88888.00 2015-04-11 06:29:10.250 101 12600.95 215.80 54663.00 88888.00 2015-04-11 06:29:10.375 101 12601.02 215.82 54663.00 88888.00 2015-04-11 06:29:10.500 101 12601.05 215.82 54663.00 88888.00 2015-04-11 06:29:10.625 101 12601.08 215.80 54663.00 88888.00 2015-04-11 06:29:10.750 101 12601.05 215.78 54663.00 88888.00 2015-04-11 06:29:10.875 101 12601.02 215.80 54663.00 88888.00 2015-04-11 06:29:11.000 101 12600.98 215.80 54663.00 88888.00 2015-04-11 06:29:11.125 101 12601.05 215.80 54662.97 88888.00 2015-04-11 06:29:11.250 101 12601.08 215.78 54662.95 88888.00 2015-04-11 06:29:11.375 101 12601.15 215.78 54662.93 88888.00 2015-04-11 06:29:11.500 101 12601.20 215.78 54662.93 88888.00 2015-04-11 06:29:11.625 101 12601.23 215.78 54662.90 88888.00 2015-04-11 06:29:11.750 101 12601.20 215.75 54662.88 88888.00 2015-04-11 06:29:11.875 101 12601.23 215.75 54662.88 88888.00 2015-04-11 06:29:12.000 101 12601.23 215.75 54662.82 88888.00 2015-04-11 06:29:12.125 101 12601.15 215.70 54662.82 88888.00 2015-04-11 06:29:12.250 101 12601.17 215.70 54662.82 88888.00 2015-04-11 06:29:12.375 101 12601.20 215.72 54662.82 88888.00 2015-04-11 06:29:12.500 101 12601.20 215.70 54662.82 88888.00 2015-04-11 06:29:12.625 101 12601.25 215.68 54662.82 88888.00 2015-04-11 06:29:12.750 101 12601.27 215.72 54662.80 88888.00 2015-04-11 06:29:12.875 101 12601.30 215.75 54662.85 88888.00 2015-04-11 06:29:13.000 101 12601.33 215.78 54662.82 88888.00 2015-04-11 06:29:13.125 101 12601.35 215.75 54662.80 88888.00 2015-04-11 06:29:13.250 101 12601.33 215.70 54662.78 88888.00 2015-04-11 06:29:13.375 101 12601.33 215.72 54662.78 88888.00 2015-04-11 06:29:13.500 101 12601.33 215.75 54662.78 88888.00 2015-04-11 06:29:13.625 101 12601.38 215.75 54662.75 88888.00 2015-04-11 06:29:13.750 101 12601.40 215.75 54662.72 88888.00 2015-04-11 06:29:13.875 101 12601.38 215.78 54662.72 88888.00 2015-04-11 06:29:14.000 101 12601.38 215.78 54662.65 88888.00 2015-04-11 06:29:14.125 101 12601.35 215.75 54662.65 88888.00 2015-04-11 06:29:14.250 101 12601.40 215.75 54662.62 88888.00 2015-04-11 06:29:14.375 101 12601.45 215.72 54662.62 88888.00 2015-04-11 06:29:14.500 101 12601.40 215.72 54662.62 88888.00 2015-04-11 06:29:14.625 101 12601.33 215.72 54662.62 88888.00 2015-04-11 06:29:14.750 101 12601.30 215.70 54662.65 88888.00 2015-04-11 06:29:14.875 101 12601.38 215.72 54662.60 88888.00 2015-04-11 06:29:15.000 101 12601.38 215.72 54662.57 88888.00 2015-04-11 06:29:15.125 101 12601.38 215.70 54662.57 88888.00 2015-04-11 06:29:15.250 101 12601.42 215.65 54662.57 88888.00 2015-04-11 06:29:15.375 101 12601.45 215.70 54662.55 88888.00 2015-04-11 06:29:15.500 101 12601.48 215.68 54662.53 88888.00 2015-04-11 06:29:15.625 101 12601.50 215.68 54662.50 88888.00 2015-04-11 06:29:15.750 101 12601.48 215.68 54662.50 88888.00 2015-04-11 06:29:15.875 101 12601.40 215.65 54662.47 88888.00 2015-04-11 06:29:16.000 101 12601.42 215.68 54662.50 88888.00 2015-04-11 06:29:16.125 101 12601.42 215.68 54662.47 88888.00 2015-04-11 06:29:16.250 101 12601.38 215.70 54662.47 88888.00 2015-04-11 06:29:16.375 101 12601.38 215.72 54662.47 88888.00 2015-04-11 06:29:16.500 101 12601.35 215.68 54662.45 88888.00 2015-04-11 06:29:16.625 101 12601.38 215.68 54662.45 88888.00 2015-04-11 06:29:16.750 101 12601.38 215.72 54662.45 88888.00 2015-04-11 06:29:16.875 101 12601.48 215.72 54662.43 88888.00 2015-04-11 06:29:17.000 101 12601.50 215.68 54662.40 88888.00 2015-04-11 06:29:17.125 101 12601.50 215.68 54662.40 88888.00 2015-04-11 06:29:17.250 101 12601.52 215.65 54662.43 88888.00 2015-04-11 06:29:17.375 101 12601.52 215.68 54662.40 88888.00 2015-04-11 06:29:17.500 101 12601.52 215.68 54662.38 88888.00 2015-04-11 06:29:17.625 101 12601.48 215.68 54662.38 88888.00 2015-04-11 06:29:17.750 101 12601.50 215.68 54662.38 88888.00 2015-04-11 06:29:17.875 101 12601.55 215.70 54662.35 88888.00 2015-04-11 06:29:18.000 101 12601.52 215.68 54662.32 88888.00 2015-04-11 06:29:18.125 101 12601.50 215.65 54662.30 88888.00 2015-04-11 06:29:18.250 101 12601.50 215.60 54662.30 88888.00 2015-04-11 06:29:18.375 101 12601.52 215.68 54662.30 88888.00 2015-04-11 06:29:18.500 101 12601.48 215.68 54662.25 88888.00 2015-04-11 06:29:18.625 101 12601.52 215.68 54662.25 88888.00 2015-04-11 06:29:18.750 101 12601.58 215.68 54662.25 88888.00 2015-04-11 06:29:18.875 101 12601.55 215.68 54662.25 88888.00 2015-04-11 06:29:19.000 101 12601.52 215.65 54662.22 88888.00 2015-04-11 06:29:19.125 101 12601.52 215.65 54662.22 88888.00 2015-04-11 06:29:19.250 101 12601.55 215.65 54662.20 88888.00 2015-04-11 06:29:19.375 101 12601.52 215.65 54662.18 88888.00 2015-04-11 06:29:19.500 101 12601.45 215.65 54662.15 88888.00 2015-04-11 06:29:19.625 101 12601.48 215.62 54662.15 88888.00 2015-04-11 06:29:19.750 101 12601.52 215.60 54662.18 88888.00 2015-04-11 06:29:19.875 101 12601.48 215.60 54662.15 88888.00 2015-04-11 06:29:20.000 101 12601.45 215.62 54662.12 88888.00 2015-04-11 06:29:20.125 101 12601.48 215.60 54662.15 88888.00 2015-04-11 06:29:20.250 101 12601.52 215.60 54662.12 88888.00 2015-04-11 06:29:20.375 101 12601.50 215.57 54662.10 88888.00 2015-04-11 06:29:20.500 101 12601.42 215.57 54662.10 88888.00 2015-04-11 06:29:20.625 101 12601.40 215.57 54662.10 88888.00 2015-04-11 06:29:20.750 101 12601.42 215.57 54662.07 88888.00 2015-04-11 06:29:20.875 101 12601.45 215.55 54662.07 88888.00 2015-04-11 06:29:21.000 101 12601.50 215.57 54662.05 88888.00 2015-04-11 06:29:21.125 101 12601.48 215.57 54662.07 88888.00 2015-04-11 06:29:21.250 101 12601.48 215.53 54662.03 88888.00 2015-04-11 06:29:21.375 101 12601.45 215.55 54662.05 88888.00 2015-04-11 06:29:21.500 101 12601.40 215.55 54662.03 88888.00 2015-04-11 06:29:21.625 101 12601.33 215.55 54662.05 88888.00 2015-04-11 06:29:21.750 101 12601.30 215.55 54662.05 88888.00 2015-04-11 06:29:21.875 101 12601.27 215.50 54662.03 88888.00 2015-04-11 06:29:22.000 101 12601.25 215.47 54661.97 88888.00 2015-04-11 06:29:22.125 101 12601.30 215.47 54661.97 88888.00 2015-04-11 06:29:22.250 101 12601.25 215.50 54661.95 88888.00 2015-04-11 06:29:22.375 101 12601.27 215.53 54661.93 88888.00 2015-04-11 06:29:22.500 101 12601.27 215.53 54661.95 88888.00 2015-04-11 06:29:22.625 101 12601.33 215.53 54661.95 88888.00 2015-04-11 06:29:22.750 101 12601.25 215.50 54661.95 88888.00 2015-04-11 06:29:22.875 101 12601.15 215.50 54661.95 88888.00 2015-04-11 06:29:23.000 101 12601.12 215.47 54661.90 88888.00 2015-04-11 06:29:23.125 101 12601.12 215.43 54661.93 88888.00 2015-04-11 06:29:23.250 101 12601.05 215.43 54661.90 88888.00 2015-04-11 06:29:23.375 101 12601.10 215.50 54661.88 88888.00 2015-04-11 06:29:23.500 101 12601.08 215.47 54661.88 88888.00 2015-04-11 06:29:23.625 101 12601.05 215.47 54661.88 88888.00 2015-04-11 06:29:23.750 101 12601.05 215.43 54661.85 88888.00 2015-04-11 06:29:23.875 101 12600.98 215.43 54661.88 88888.00 2015-04-11 06:29:24.000 101 12600.92 215.43 54661.85 88888.00 2015-04-11 06:29:24.125 101 12601.00 215.40 54661.82 88888.00 2015-04-11 06:29:24.250 101 12601.02 215.43 54661.82 88888.00 2015-04-11 06:29:24.375 101 12600.98 215.43 54661.85 88888.00 2015-04-11 06:29:24.500 101 12600.90 215.43 54661.82 88888.00 2015-04-11 06:29:24.625 101 12600.83 215.45 54661.82 88888.00 2015-04-11 06:29:24.750 101 12600.77 215.45 54661.80 88888.00 2015-04-11 06:29:24.875 101 12600.80 215.43 54661.75 88888.00 2015-04-11 06:29:25.000 101 12600.85 215.43 54661.75 88888.00 2015-04-11 06:29:25.125 101 12600.77 215.45 54661.72 88888.00 2015-04-11 06:29:25.250 101 12600.73 215.45 54661.70 88888.00 2015-04-11 06:29:25.375 101 12600.75 215.45 54661.70 88888.00 2015-04-11 06:29:25.500 101 12600.75 215.45 54661.70 88888.00 2015-04-11 06:29:25.625 101 12600.73 215.45 54661.70 88888.00 2015-04-11 06:29:25.750 101 12600.70 215.50 54661.70 88888.00 2015-04-11 06:29:25.875 101 12600.67 215.47 54661.68 88888.00 2015-04-11 06:29:26.000 101 12600.62 215.50 54661.70 88888.00 2015-04-11 06:29:26.125 101 12600.62 215.47 54661.65 88888.00 2015-04-11 06:29:26.250 101 12600.58 215.50 54661.65 88888.00 2015-04-11 06:29:26.375 101 12600.55 215.47 54661.65 88888.00 2015-04-11 06:29:26.500 101 12600.58 215.47 54661.62 88888.00 2015-04-11 06:29:26.625 101 12600.58 215.47 54661.62 88888.00 2015-04-11 06:29:26.750 101 12600.55 215.53 54661.62 88888.00 2015-04-11 06:29:26.875 101 12600.52 215.50 54661.62 88888.00 2015-04-11 06:29:27.000 101 12600.52 215.47 54661.57 88888.00 2015-04-11 06:29:27.125 101 12600.48 215.47 54661.57 88888.00 2015-04-11 06:29:27.250 101 12600.40 215.45 54661.57 88888.00 2015-04-11 06:29:27.375 101 12600.40 215.47 54661.55 88888.00 2015-04-11 06:29:27.500 101 12600.40 215.47 54661.57 88888.00 2015-04-11 06:29:27.625 101 12600.38 215.47 54661.57 88888.00 2015-04-11 06:29:27.750 101 12600.35 215.47 54661.55 88888.00 2015-04-11 06:29:27.875 101 12600.38 215.47 54661.53 88888.00 2015-04-11 06:29:28.000 101 12600.35 215.45 54661.50 88888.00 2015-04-11 06:29:28.125 101 12600.33 215.45 54661.50 88888.00 2015-04-11 06:29:28.250 101 12600.33 215.47 54661.50 88888.00 2015-04-11 06:29:28.375 101 12600.35 215.50 54661.50 88888.00 2015-04-11 06:29:28.500 101 12600.27 215.43 54661.47 88888.00 2015-04-11 06:29:28.625 101 12600.23 215.43 54661.47 88888.00 2015-04-11 06:29:28.750 101 12600.25 215.45 54661.47 88888.00 2015-04-11 06:29:28.875 101 12600.25 215.45 54661.47 88888.00 2015-04-11 06:29:29.000 101 12600.20 215.43 54661.43 88888.00 2015-04-11 06:29:29.125 101 12600.20 215.45 54661.43 88888.00 2015-04-11 06:29:29.250 101 12600.20 215.50 54661.43 88888.00 2015-04-11 06:29:29.375 101 12600.15 215.53 54661.40 88888.00 2015-04-11 06:29:29.500 101 12600.15 215.50 54661.38 88888.00 2015-04-11 06:29:29.625 101 12600.12 215.47 54661.35 88888.00 2015-04-11 06:29:29.750 101 12600.15 215.47 54661.35 88888.00 2015-04-11 06:29:29.875 101 12600.12 215.50 54661.32 88888.00 2015-04-11 06:29:30.000 101 12600.00 215.50 54661.30 88888.00 2015-04-11 06:29:30.125 101 12600.02 215.47 54661.30 88888.00 2015-04-11 06:29:30.250 101 12600.00 215.45 54661.30 88888.00 2015-04-11 06:29:30.375 101 12599.95 215.43 54661.28 88888.00 2015-04-11 06:29:30.500 101 12599.95 215.45 54661.22 88888.00 2015-04-11 06:29:30.625 101 12599.95 215.45 54661.22 88888.00 2015-04-11 06:29:30.750 101 12599.92 215.43 54661.20 88888.00 2015-04-11 06:29:30.875 101 12599.98 215.43 54661.22 88888.00 2015-04-11 06:29:31.000 101 12599.95 215.47 54661.18 88888.00 2015-04-11 06:29:31.125 101 12599.92 215.45 54661.18 88888.00 2015-04-11 06:29:31.250 101 12599.95 215.40 54661.15 88888.00 2015-04-11 06:29:31.375 101 12599.95 215.43 54661.10 88888.00 2015-04-11 06:29:31.500 101 12599.95 215.40 54661.10 88888.00 2015-04-11 06:29:31.625 101 12599.92 215.40 54661.07 88888.00 2015-04-11 06:29:31.750 101 12599.88 215.40 54661.05 88888.00 2015-04-11 06:29:31.875 101 12599.88 215.40 54661.05 88888.00 2015-04-11 06:29:32.000 101 12599.90 215.40 54661.05 88888.00 2015-04-11 06:29:32.125 101 12599.85 215.40 54661.07 88888.00 2015-04-11 06:29:32.250 101 12599.85 215.38 54661.03 88888.00 2015-04-11 06:29:32.375 101 12599.83 215.32 54661.03 88888.00 2015-04-11 06:29:32.500 101 12599.80 215.35 54661.03 88888.00 2015-04-11 06:29:32.625 101 12599.73 215.35 54661.00 88888.00 2015-04-11 06:29:32.750 101 12599.70 215.32 54660.97 88888.00 2015-04-11 06:29:32.875 101 12599.73 215.32 54660.97 88888.00 2015-04-11 06:29:33.000 101 12599.77 215.30 54660.95 88888.00 2015-04-11 06:29:33.125 101 12599.77 215.28 54660.95 88888.00 2015-04-11 06:29:33.250 101 12599.73 215.28 54660.95 88888.00 2015-04-11 06:29:33.375 101 12599.73 215.28 54660.90 88888.00 2015-04-11 06:29:33.500 101 12599.73 215.30 54660.93 88888.00 2015-04-11 06:29:33.625 101 12599.75 215.28 54660.90 88888.00 2015-04-11 06:29:33.750 101 12599.77 215.25 54660.88 88888.00 2015-04-11 06:29:33.875 101 12599.75 215.22 54660.82 88888.00 2015-04-11 06:29:34.000 101 12599.77 215.22 54660.82 88888.00 2015-04-11 06:29:34.125 101 12599.77 215.25 54660.82 88888.00 2015-04-11 06:29:34.250 101 12599.77 215.25 54660.82 88888.00 2015-04-11 06:29:34.375 101 12599.75 215.22 54660.78 88888.00 2015-04-11 06:29:34.500 101 12599.77 215.22 54660.75 88888.00 2015-04-11 06:29:34.625 101 12599.73 215.20 54660.75 88888.00 2015-04-11 06:29:34.750 101 12599.73 215.20 54660.72 88888.00 2015-04-11 06:29:34.875 101 12599.67 215.18 54660.70 88888.00 2015-04-11 06:29:35.000 101 12599.67 215.18 54660.68 88888.00 2015-04-11 06:29:35.125 101 12599.67 215.15 54660.68 88888.00 2015-04-11 06:29:35.250 101 12599.65 215.15 54660.68 88888.00 2015-04-11 06:29:35.375 101 12599.70 215.15 54660.65 88888.00 2015-04-11 06:29:35.500 101 12599.73 215.12 54660.62 88888.00 2015-04-11 06:29:35.625 101 12599.73 215.15 54660.62 88888.00 2015-04-11 06:29:35.750 101 12599.73 215.15 54660.62 88888.00 2015-04-11 06:29:35.875 101 12599.75 215.12 54660.60 88888.00 2015-04-11 06:29:36.000 101 12599.75 215.12 54660.55 88888.00 2015-04-11 06:29:36.125 101 12599.70 215.12 54660.55 88888.00 2015-04-11 06:29:36.250 101 12599.70 215.12 54660.55 88888.00 2015-04-11 06:29:36.375 101 12599.75 215.10 54660.53 88888.00 2015-04-11 06:29:36.500 101 12599.70 215.10 54660.47 88888.00 2015-04-11 06:29:36.625 101 12599.62 215.10 54660.45 88888.00 2015-04-11 06:29:36.750 101 12599.62 215.12 54660.43 88888.00 2015-04-11 06:29:36.875 101 12599.62 215.10 54660.43 88888.00 2015-04-11 06:29:37.000 101 12599.62 215.12 54660.38 88888.00 2015-04-11 06:29:37.125 101 12599.67 215.10 54660.38 88888.00 2015-04-11 06:29:37.250 101 12599.67 215.07 54660.35 88888.00 2015-04-11 06:29:37.375 101 12599.73 215.10 54660.35 88888.00 2015-04-11 06:29:37.500 101 12599.73 215.10 54660.38 88888.00 2015-04-11 06:29:37.625 101 12599.75 215.05 54660.35 88888.00 2015-04-11 06:29:37.750 101 12599.80 215.03 54660.32 88888.00 2015-04-11 06:29:37.875 101 12599.80 215.03 54660.32 88888.00 2015-04-11 06:29:38.000 101 12599.83 215.00 54660.28 88888.00 2015-04-11 06:29:38.125 101 12599.83 215.00 54660.25 88888.00 2015-04-11 06:29:38.250 101 12599.83 215.03 54660.22 88888.00 2015-04-11 06:29:38.375 101 12599.83 215.00 54660.20 88888.00 2015-04-11 06:29:38.500 101 12599.83 214.97 54660.18 88888.00 2015-04-11 06:29:38.625 101 12599.80 215.00 54660.20 88888.00 2015-04-11 06:29:38.750 101 12599.83 215.03 54660.18 88888.00 2015-04-11 06:29:38.875 101 12599.88 215.00 54660.15 88888.00 2015-04-11 06:29:39.000 101 12599.85 214.97 54660.12 88888.00 2015-04-11 06:29:39.125 101 12599.83 214.97 54660.10 88888.00 2015-04-11 06:29:39.250 101 12599.85 214.97 54660.10 88888.00 2015-04-11 06:29:39.375 101 12599.85 215.00 54660.07 88888.00 2015-04-11 06:29:39.500 101 12599.77 214.97 54660.03 88888.00 2015-04-11 06:29:39.625 101 12599.77 215.00 54660.03 88888.00 2015-04-11 06:29:39.750 101 12599.83 214.95 54660.03 88888.00 2015-04-11 06:29:39.875 101 12599.77 214.93 54660.00 88888.00 2015-04-11 06:29:40.000 101 12599.65 214.95 54659.97 88888.00 2015-04-11 06:29:40.125 101 12599.65 214.95 54659.97 88888.00 2015-04-11 06:29:40.250 101 12599.75 214.95 54659.97 88888.00 2015-04-11 06:29:40.375 101 12599.77 214.90 54659.95 88888.00 2015-04-11 06:29:40.500 101 12599.77 214.90 54659.95 88888.00 2015-04-11 06:29:40.625 101 12599.75 214.95 54659.93 88888.00 2015-04-11 06:29:40.750 101 12599.77 214.97 54659.90 88888.00 2015-04-11 06:29:40.875 101 12599.75 214.95 54659.88 88888.00 2015-04-11 06:29:41.000 101 12599.70 214.95 54659.85 88888.00 2015-04-11 06:29:41.125 101 12599.73 214.95 54659.82 88888.00 2015-04-11 06:29:41.250 101 12599.70 214.90 54659.82 88888.00 2015-04-11 06:29:41.375 101 12599.77 214.90 54659.82 88888.00 2015-04-11 06:29:41.500 101 12599.75 214.93 54659.80 88888.00 2015-04-11 06:29:41.625 101 12599.67 214.90 54659.75 88888.00 2015-04-11 06:29:41.750 101 12599.65 214.88 54659.75 88888.00 2015-04-11 06:29:41.875 101 12599.67 214.82 54659.70 88888.00 2015-04-11 06:29:42.000 101 12599.70 214.80 54659.65 88888.00 2015-04-11 06:29:42.125 101 12599.67 214.82 54659.65 88888.00 2015-04-11 06:29:42.250 101 12599.58 214.80 54659.65 88888.00 2015-04-11 06:29:42.375 101 12599.60 214.80 54659.60 88888.00 2015-04-11 06:29:42.500 101 12599.55 214.78 54659.57 88888.00 2015-04-11 06:29:42.625 101 12599.55 214.78 54659.60 88888.00 2015-04-11 06:29:42.750 101 12599.52 214.80 54659.55 88888.00 2015-04-11 06:29:42.875 101 12599.50 214.75 54659.53 88888.00 2015-04-11 06:29:43.000 101 12599.52 214.75 54659.50 88888.00 2015-04-11 06:29:43.125 101 12599.52 214.75 54659.53 88888.00 2015-04-11 06:29:43.250 101 12599.48 214.72 54659.45 88888.00 2015-04-11 06:29:43.375 101 12599.45 214.72 54659.45 88888.00 2015-04-11 06:29:43.500 101 12599.42 214.70 54659.43 88888.00 2015-04-11 06:29:43.625 101 12599.40 214.72 54659.40 88888.00 2015-04-11 06:29:43.750 101 12599.38 214.72 54659.38 88888.00 2015-04-11 06:29:43.875 101 12599.42 214.72 54659.38 88888.00 2015-04-11 06:29:44.000 101 12599.42 214.70 54659.38 88888.00 2015-04-11 06:29:44.125 101 12599.38 214.68 54659.35 88888.00 2015-04-11 06:29:44.250 101 12599.35 214.65 54659.30 88888.00 2015-04-11 06:29:44.375 101 12599.38 214.65 54659.30 88888.00 2015-04-11 06:29:44.500 101 12599.42 214.68 54659.30 88888.00 2015-04-11 06:29:44.625 101 12599.40 214.68 54659.28 88888.00 2015-04-11 06:29:44.750 101 12599.33 214.65 54659.25 88888.00 2015-04-11 06:29:44.875 101 12599.33 214.62 54659.25 88888.00 2015-04-11 06:29:45.000 101 12599.33 214.57 54659.20 88888.00 2015-04-11 06:29:45.125 101 12599.25 214.57 54659.20 88888.00 2015-04-11 06:29:45.250 101 12599.17 214.55 54659.20 88888.00 2015-04-11 06:29:45.375 101 12599.17 214.55 54659.18 88888.00 2015-04-11 06:29:45.500 101 12599.17 214.53 54659.15 88888.00 2015-04-11 06:29:45.625 101 12599.15 214.50 54659.10 88888.00 2015-04-11 06:29:45.750 101 12599.15 214.50 54659.10 88888.00 2015-04-11 06:29:45.875 101 12599.20 214.50 54659.12 88888.00 2015-04-11 06:29:46.000 101 12599.23 214.47 54659.07 88888.00 2015-04-11 06:29:46.125 101 12599.25 214.50 54659.07 88888.00 2015-04-11 06:29:46.250 101 12599.25 214.50 54659.05 88888.00 2015-04-11 06:29:46.375 101 12599.17 214.45 54659.05 88888.00 2015-04-11 06:29:46.500 101 12599.15 214.45 54659.03 88888.00 2015-04-11 06:29:46.625 101 12599.15 214.43 54659.00 88888.00 2015-04-11 06:29:46.750 101 12599.15 214.45 54658.97 88888.00 2015-04-11 06:29:46.875 101 12599.15 214.47 54658.93 88888.00 2015-04-11 06:29:47.000 101 12599.20 214.43 54658.90 88888.00 2015-04-11 06:29:47.125 101 12599.27 214.40 54658.90 88888.00 2015-04-11 06:29:47.250 101 12599.23 214.38 54658.88 88888.00 2015-04-11 06:29:47.375 101 12599.17 214.38 54658.88 88888.00 2015-04-11 06:29:47.500 101 12599.12 214.40 54658.82 88888.00 2015-04-11 06:29:47.625 101 12599.12 214.38 54658.80 88888.00 2015-04-11 06:29:47.750 101 12599.15 214.40 54658.80 88888.00 2015-04-11 06:29:47.875 101 12599.15 214.40 54658.75 88888.00 2015-04-11 06:29:48.000 101 12599.12 214.35 54658.72 88888.00 2015-04-11 06:29:48.125 101 12599.10 214.28 54658.68 88888.00 2015-04-11 06:29:48.250 101 12599.10 214.30 54658.65 88888.00 2015-04-11 06:29:48.375 101 12599.12 214.32 54658.62 88888.00 2015-04-11 06:29:48.500 101 12599.15 214.32 54658.65 88888.00 2015-04-11 06:29:48.625 101 12599.12 214.28 54658.62 88888.00 2015-04-11 06:29:48.750 101 12599.12 214.25 54658.60 88888.00 2015-04-11 06:29:48.875 101 12599.08 214.28 54658.57 88888.00 2015-04-11 06:29:49.000 101 12599.02 214.28 54658.53 88888.00 2015-04-11 06:29:49.125 101 12598.98 214.22 54658.47 88888.00 2015-04-11 06:29:49.250 101 12598.95 214.18 54658.50 88888.00 2015-04-11 06:29:49.375 101 12599.00 214.20 54658.50 88888.00 2015-04-11 06:29:49.500 101 12599.02 214.22 54658.47 88888.00 2015-04-11 06:29:49.625 101 12599.00 214.20 54658.43 88888.00 2015-04-11 06:29:49.750 101 12599.00 214.15 54658.43 88888.00 2015-04-11 06:29:49.875 101 12599.02 214.15 54658.38 88888.00 2015-04-11 06:29:50.000 101 12599.02 214.07 54658.32 88888.00 2015-04-11 06:29:50.125 101 12598.98 214.07 54658.32 88888.00 2015-04-11 06:29:50.250 101 12598.92 214.07 54658.35 88888.00 2015-04-11 06:29:50.375 101 12598.90 214.05 54658.32 88888.00 2015-04-11 06:29:50.500 101 12598.92 214.03 54658.30 88888.00 2015-04-11 06:29:50.625 101 12598.92 214.00 54658.28 88888.00 2015-04-11 06:29:50.750 101 12598.90 213.95 54658.28 88888.00 2015-04-11 06:29:50.875 101 12598.92 213.97 54658.28 88888.00 2015-04-11 06:29:51.000 101 12598.95 213.97 54658.28 88888.00 2015-04-11 06:29:51.125 101 12598.98 213.95 54658.22 88888.00 2015-04-11 06:29:51.250 101 12598.88 213.88 54658.20 88888.00 2015-04-11 06:29:51.375 101 12598.85 213.88 54658.18 88888.00 2015-04-11 06:29:51.500 101 12598.88 213.82 54658.15 88888.00 2015-04-11 06:29:51.625 101 12598.85 213.80 54658.12 88888.00 2015-04-11 06:29:51.750 101 12598.83 213.80 54658.12 88888.00 2015-04-11 06:29:51.875 101 12598.77 213.78 54658.10 88888.00 2015-04-11 06:29:52.000 101 12598.77 213.75 54658.05 88888.00 2015-04-11 06:29:52.125 101 12598.77 213.75 54658.00 88888.00 2015-04-11 06:29:52.250 101 12598.73 213.72 54658.00 88888.00 2015-04-11 06:29:52.375 101 12598.75 213.68 54657.97 88888.00 2015-04-11 06:29:52.500 101 12598.77 213.68 54657.95 88888.00 2015-04-11 06:29:52.625 101 12598.80 213.68 54657.95 88888.00 2015-04-11 06:29:52.750 101 12598.77 213.65 54657.93 88888.00 2015-04-11 06:29:52.875 101 12598.73 213.60 54657.88 88888.00 2015-04-11 06:29:53.000 101 12598.73 213.53 54657.82 88888.00 2015-04-11 06:29:53.125 101 12598.75 213.50 54657.82 88888.00 2015-04-11 06:29:53.250 101 12598.70 213.53 54657.82 88888.00 2015-04-11 06:29:53.375 101 12598.60 213.50 54657.82 88888.00 2015-04-11 06:29:53.500 101 12598.58 213.47 54657.80 88888.00 2015-04-11 06:29:53.625 101 12598.62 213.45 54657.75 88888.00 2015-04-11 06:29:53.750 101 12598.62 213.45 54657.72 88888.00 2015-04-11 06:29:53.875 101 12598.62 213.45 54657.75 88888.00 2015-04-11 06:29:54.000 101 12598.58 213.43 54657.75 88888.00 2015-04-11 06:29:54.125 101 12598.52 213.40 54657.72 88888.00 2015-04-11 06:29:54.250 101 12598.50 213.32 54657.68 88888.00 2015-04-11 06:29:54.375 101 12598.45 213.35 54657.68 88888.00 2015-04-11 06:29:54.500 101 12598.40 213.32 54657.62 88888.00 2015-04-11 06:29:54.625 101 12598.38 213.25 54657.60 88888.00 2015-04-11 06:29:54.750 101 12598.33 213.22 54657.60 88888.00 2015-04-11 06:29:54.875 101 12598.40 213.22 54657.60 88888.00 2015-04-11 06:29:55.000 101 12598.42 213.22 54657.57 88888.00 2015-04-11 06:29:55.125 101 12598.45 213.18 54657.55 88888.00 2015-04-11 06:29:55.250 101 12598.38 213.15 54657.53 88888.00 2015-04-11 06:29:55.375 101 12598.35 213.12 54657.50 88888.00 2015-04-11 06:29:55.500 101 12598.30 213.07 54657.50 88888.00 2015-04-11 06:29:55.625 101 12598.30 213.05 54657.45 88888.00 2015-04-11 06:29:55.750 101 12598.25 213.03 54657.40 88888.00 2015-04-11 06:29:55.875 101 12598.23 212.97 54657.40 88888.00 2015-04-11 06:29:56.000 101 12598.23 212.95 54657.38 88888.00 2015-04-11 06:29:56.125 101 12598.20 212.95 54657.38 88888.00 2015-04-11 06:29:56.250 101 12598.20 212.93 54657.38 88888.00 2015-04-11 06:29:56.375 101 12598.20 212.90 54657.32 88888.00 2015-04-11 06:29:56.500 101 12598.15 212.85 54657.28 88888.00 2015-04-11 06:29:56.625 101 12598.15 212.82 54657.28 88888.00 2015-04-11 06:29:56.750 101 12598.23 212.85 54657.25 88888.00 2015-04-11 06:29:56.875 101 12598.15 212.82 54657.25 88888.00 2015-04-11 06:29:57.000 101 12598.10 212.80 54657.20 88888.00 2015-04-11 06:29:57.125 101 12598.02 212.75 54657.20 88888.00 2015-04-11 06:29:57.250 101 12598.00 212.70 54657.18 88888.00 2015-04-11 06:29:57.375 101 12598.00 212.68 54657.18 88888.00 2015-04-11 06:29:57.500 101 12597.90 212.65 54657.15 88888.00 2015-04-11 06:29:57.625 101 12597.92 212.65 54657.12 88888.00 2015-04-11 06:29:57.750 101 12597.98 212.65 54657.07 88888.00 2015-04-11 06:29:57.875 101 12597.98 212.57 54657.03 88888.00 2015-04-11 06:29:58.000 101 12597.92 212.53 54657.00 88888.00 2015-04-11 06:29:58.125 101 12597.83 212.45 54657.03 88888.00 2015-04-11 06:29:58.250 101 12597.80 212.43 54657.00 88888.00 2015-04-11 06:29:58.375 101 12597.77 212.43 54656.97 88888.00 2015-04-11 06:29:58.500 101 12597.77 212.43 54656.93 88888.00 2015-04-11 06:29:58.625 101 12597.75 212.40 54656.95 88888.00 2015-04-11 06:29:58.750 101 12597.75 212.35 54656.93 88888.00 2015-04-11 06:29:58.875 101 12597.70 212.30 54656.90 88888.00 2015-04-11 06:29:59.000 101 12597.67 212.28 54656.88 88888.00 2015-04-11 06:29:59.125 101 12597.67 212.25 54656.88 88888.00 2015-04-11 06:29:59.250 101 12597.60 212.20 54656.82 88888.00 2015-04-11 06:29:59.375 101 12597.60 212.20 54656.82 88888.00 2015-04-11 06:29:59.500 101 12597.60 212.18 54656.80 88888.00 2015-04-11 06:29:59.625 101 12597.62 212.15 54656.78 88888.00 2015-04-11 06:29:59.750 101 12597.60 212.10 54656.75 88888.00 2015-04-11 06:29:59.875 101 12597.65 212.07 54656.72 88888.00 2015-04-11 06:30:00.000 101 12597.62 212.05 54656.70 88888.00 2015-04-11 06:30:00.125 101 12597.58 212.03 54656.72 88888.00 2015-04-11 06:30:00.250 101 12597.50 212.00 54656.70 88888.00 2015-04-11 06:30:00.375 101 12597.50 211.97 54656.70 88888.00 2015-04-11 06:30:00.500 101 12597.50 211.95 54656.65 88888.00 2015-04-11 06:30:00.625 101 12597.42 211.93 54656.60 88888.00 2015-04-11 06:30:00.750 101 12597.38 211.90 54656.57 88888.00 2015-04-11 06:30:00.875 101 12597.33 211.90 54656.60 88888.00 2015-04-11 06:30:01.000 101 12597.27 211.88 54656.55 88888.00 2015-04-11 06:30:01.125 101 12597.20 211.85 54656.53 88888.00 2015-04-11 06:30:01.250 101 12597.12 211.80 54656.50 88888.00 2015-04-11 06:30:01.375 101 12597.20 211.78 54656.50 88888.00 2015-04-11 06:30:01.500 101 12597.12 211.72 54656.47 88888.00 2015-04-11 06:30:01.625 101 12597.05 211.72 54656.45 88888.00 2015-04-11 06:30:01.750 101 12597.05 211.72 54656.45 88888.00 2015-04-11 06:30:01.875 101 12597.02 211.68 54656.45 88888.00 2015-04-11 06:30:02.000 101 12597.00 211.65 54656.40 88888.00 2015-04-11 06:30:02.125 101 12597.00 211.65 54656.40 88888.00 2015-04-11 06:30:02.250 101 12596.95 211.60 54656.38 88888.00 2015-04-11 06:30:02.375 101 12596.90 211.57 54656.30 88888.00 2015-04-11 06:30:02.500 101 12596.83 211.55 54656.28 88888.00 2015-04-11 06:30:02.625 101 12596.83 211.50 54656.28 88888.00 2015-04-11 06:30:02.750 101 12596.88 211.47 54656.25 88888.00 2015-04-11 06:30:02.875 101 12596.80 211.45 54656.22 88888.00 2015-04-11 06:30:03.000 101 12596.70 211.43 54656.20 88888.00 2015-04-11 06:30:03.125 101 12596.60 211.38 54656.18 88888.00 2015-04-11 06:30:03.250 101 12596.60 211.38 54656.18 88888.00 2015-04-11 06:30:03.375 101 12596.62 211.38 54656.12 88888.00 2015-04-11 06:30:03.500 101 12596.62 211.38 54656.10 88888.00 2015-04-11 06:30:03.625 101 12596.55 211.35 54656.10 88888.00 2015-04-11 06:30:03.750 101 12596.45 211.32 54656.05 88888.00 2015-04-11 06:30:03.875 101 12596.42 211.30 54656.05 88888.00 2015-04-11 06:30:04.000 101 12596.40 211.30 54656.03 88888.00 2015-04-11 06:30:04.125 101 12596.30 211.25 54656.03 88888.00 2015-04-11 06:30:04.250 101 12596.23 211.22 54656.03 88888.00 2015-04-11 06:30:04.375 101 12596.27 211.22 54656.00 88888.00 2015-04-11 06:30:04.500 101 12596.25 211.20 54655.93 88888.00 2015-04-11 06:30:04.625 101 12596.25 211.20 54655.93 88888.00 2015-04-11 06:30:04.750 101 12596.27 211.20 54655.93 88888.00 2015-04-11 06:30:04.875 101 12596.27 211.15 54655.88 88888.00 2015-04-11 06:30:05.000 101 12596.15 211.15 54655.85 88888.00 2015-04-11 06:30:05.125 101 12596.10 211.18 54655.85 88888.00 2015-04-11 06:30:05.250 101 12596.08 211.12 54655.82 88888.00 2015-04-11 06:30:05.375 101 12596.08 211.12 54655.82 88888.00 2015-04-11 06:30:05.500 101 12596.05 211.10 54655.80 88888.00 2015-04-11 06:30:05.625 101 12596.02 211.10 54655.75 88888.00 2015-04-11 06:30:05.750 101 12595.98 211.07 54655.68 88888.00 2015-04-11 06:30:05.875 101 12595.95 211.05 54655.68 88888.00 2015-04-11 06:30:06.000 101 12595.90 211.05 54655.68 88888.00 2015-04-11 06:30:06.125 101 12595.92 211.07 54655.68 88888.00 2015-04-11 06:30:06.250 101 12595.88 211.05 54655.65 88888.00 2015-04-11 06:30:06.375 101 12595.77 211.00 54655.60 88888.00 2015-04-11 06:30:06.500 101 12595.70 210.97 54655.53 88888.00 2015-04-11 06:30:06.625 101 12595.70 210.97 54655.55 88888.00 2015-04-11 06:30:06.750 101 12595.67 210.97 54655.50 88888.00 2015-04-11 06:30:06.875 101 12595.70 210.95 54655.50 88888.00 2015-04-11 06:30:07.000 101 12595.65 210.93 54655.47 88888.00 2015-04-11 06:30:07.125 101 12595.60 210.93 54655.47 88888.00 2015-04-11 06:30:07.250 101 12595.58 210.90 54655.40 88888.00 2015-04-11 06:30:07.375 101 12595.62 210.88 54655.35 88888.00 2015-04-11 06:30:07.500 101 12595.60 210.85 54655.38 88888.00 2015-04-11 06:30:07.625 101 12595.60 210.85 54655.35 88888.00 2015-04-11 06:30:07.750 101 12595.58 210.90 54655.30 88888.00 2015-04-11 06:30:07.875 101 12595.50 210.85 54655.28 88888.00 2015-04-11 06:30:08.000 101 12595.50 210.82 54655.25 88888.00 2015-04-11 06:30:08.125 101 12595.50 210.78 54655.25 88888.00 2015-04-11 06:30:08.250 101 12595.42 210.75 54655.20 88888.00 2015-04-11 06:30:08.375 101 12595.40 210.75 54655.20 88888.00 2015-04-11 06:30:08.500 101 12595.45 210.72 54655.15 88888.00 2015-04-11 06:30:08.625 101 12595.45 210.72 54655.12 88888.00 2015-04-11 06:30:08.750 101 12595.42 210.72 54655.10 88888.00 2015-04-11 06:30:08.875 101 12595.38 210.70 54655.07 88888.00 2015-04-11 06:30:09.000 101 12595.33 210.70 54655.07 88888.00 2015-04-11 06:30:09.125 101 12595.35 210.70 54655.07 88888.00 2015-04-11 06:30:09.250 101 12595.30 210.62 54655.03 88888.00 2015-04-11 06:30:09.375 101 12595.25 210.60 54655.00 88888.00 2015-04-11 06:30:09.500 101 12595.25 210.60 54654.95 88888.00 2015-04-11 06:30:09.625 101 12595.25 210.62 54654.95 88888.00 2015-04-11 06:30:09.750 101 12595.27 210.60 54654.93 88888.00 2015-04-11 06:30:09.875 101 12595.30 210.55 54654.88 88888.00 2015-04-11 06:30:10.000 101 12595.25 210.55 54654.80 88888.00 2015-04-11 06:30:10.125 101 12595.17 210.55 54654.80 88888.00 2015-04-11 06:30:10.250 101 12595.12 210.50 54654.72 88888.00 2015-04-11 06:30:10.375 101 12595.10 210.50 54654.70 88888.00 2015-04-11 06:30:10.500 101 12595.10 210.45 54654.70 88888.00 2015-04-11 06:30:10.625 101 12595.12 210.43 54654.65 88888.00 2015-04-11 06:30:10.750 101 12595.10 210.43 54654.62 88888.00 2015-04-11 06:30:10.875 101 12595.10 210.43 54654.60 88888.00 2015-04-11 06:30:11.000 101 12595.12 210.38 54654.57 88888.00 2015-04-11 06:30:11.125 101 12595.10 210.40 54654.55 88888.00 2015-04-11 06:30:11.250 101 12594.98 210.35 54654.53 88888.00 2015-04-11 06:30:11.375 101 12594.98 210.35 54654.50 88888.00 2015-04-11 06:30:11.500 101 12595.02 210.32 54654.47 88888.00 2015-04-11 06:30:11.625 101 12595.02 210.30 54654.43 88888.00 2015-04-11 06:30:11.750 101 12595.02 210.30 54654.40 88888.00 2015-04-11 06:30:11.875 101 12595.05 210.32 54654.40 88888.00 2015-04-11 06:30:12.000 101 12595.00 210.30 54654.35 88888.00 2015-04-11 06:30:12.125 101 12594.92 210.28 54654.32 88888.00 2015-04-11 06:30:12.250 101 12594.85 210.18 54654.28 88888.00 2015-04-11 06:30:12.375 101 12594.83 210.15 54654.25 88888.00 2015-04-11 06:30:12.500 101 12594.83 210.15 54654.22 88888.00 2015-04-11 06:30:12.625 101 12594.83 210.15 54654.22 88888.00 2015-04-11 06:30:12.750 101 12594.88 210.15 54654.18 88888.00 2015-04-11 06:30:12.875 101 12594.88 210.12 54654.12 88888.00 2015-04-11 06:30:13.000 101 12594.85 210.07 54654.07 88888.00 2015-04-11 06:30:13.125 101 12594.85 210.05 54654.07 88888.00 2015-04-11 06:30:13.250 101 12594.90 210.03 54654.05 88888.00 2015-04-11 06:30:13.375 101 12594.95 210.03 54654.03 88888.00 2015-04-11 06:30:13.500 101 12594.88 209.97 54653.95 88888.00 2015-04-11 06:30:13.625 101 12594.85 209.97 54653.93 88888.00 2015-04-11 06:30:13.750 101 12594.83 209.93 54653.93 88888.00 2015-04-11 06:30:13.875 101 12594.90 209.93 54653.90 88888.00 2015-04-11 06:30:14.000 101 12594.98 209.90 54653.88 88888.00 2015-04-11 06:30:14.125 101 12594.95 209.90 54653.85 88888.00 2015-04-11 06:30:14.250 101 12594.88 209.82 54653.80 88888.00 2015-04-11 06:30:14.375 101 12594.88 209.82 54653.78 88888.00 2015-04-11 06:30:14.500 101 12594.85 209.82 54653.75 88888.00 2015-04-11 06:30:14.625 101 12594.90 209.82 54653.70 88888.00 2015-04-11 06:30:14.750 101 12594.88 209.78 54653.65 88888.00 2015-04-11 06:30:14.875 101 12594.80 209.75 54653.62 88888.00 2015-04-11 06:30:15.000 101 12594.77 209.75 54653.62 88888.00 2015-04-11 06:30:15.125 101 12594.83 209.72 54653.57 88888.00 2015-04-11 06:30:15.250 101 12594.90 209.70 54653.55 88888.00 2015-04-11 06:30:15.375 101 12594.95 209.68 54653.53 88888.00 2015-04-11 06:30:15.500 101 12594.95 209.65 54653.50 88888.00 2015-04-11 06:30:15.625 101 12594.95 209.62 54653.45 88888.00 2015-04-11 06:30:15.750 101 12594.95 209.60 54653.40 88888.00 2015-04-11 06:30:15.875 101 12594.90 209.55 54653.38 88888.00 2015-04-11 06:30:16.000 101 12594.92 209.50 54653.32 88888.00 2015-04-11 06:30:16.125 101 12594.98 209.47 54653.32 88888.00 2015-04-11 06:30:16.250 101 12594.95 209.45 54653.25 88888.00 2015-04-11 06:30:16.375 101 12594.95 209.47 54653.25 88888.00 2015-04-11 06:30:16.500 101 12595.00 209.43 54653.20 88888.00 2015-04-11 06:30:16.625 101 12595.05 209.38 54653.18 88888.00 2015-04-11 06:30:16.750 101 12595.02 209.35 54653.15 88888.00 2015-04-11 06:30:16.875 101 12594.95 209.35 54653.10 88888.00 2015-04-11 06:30:17.000 101 12594.88 209.32 54653.03 88888.00 2015-04-11 06:30:17.125 101 12594.90 209.25 54652.97 88888.00 2015-04-11 06:30:17.250 101 12594.88 209.18 54652.97 88888.00 2015-04-11 06:30:17.375 101 12594.88 209.15 54652.93 88888.00 2015-04-11 06:30:17.500 101 12594.85 209.18 54652.90 88888.00 2015-04-11 06:30:17.625 101 12594.85 209.15 54652.90 88888.00 2015-04-11 06:30:17.750 101 12594.92 209.12 54652.90 88888.00 2015-04-11 06:30:17.875 101 12594.95 209.12 54652.88 88888.00 2015-04-11 06:30:18.000 101 12595.02 209.07 54652.80 88888.00 2015-04-11 06:30:18.125 101 12595.00 209.00 54652.80 88888.00 2015-04-11 06:30:18.250 101 12594.92 208.95 54652.78 88888.00 2015-04-11 06:30:18.375 101 12594.90 208.90 54652.72 88888.00 2015-04-11 06:30:18.500 101 12594.92 208.88 54652.68 88888.00 2015-04-11 06:30:18.625 101 12594.92 208.85 54652.62 88888.00 2015-04-11 06:30:18.750 101 12594.95 208.85 54652.60 88888.00 2015-04-11 06:30:18.875 101 12595.00 208.82 54652.57 88888.00 2015-04-11 06:30:19.000 101 12594.98 208.80 54652.55 88888.00 2015-04-11 06:30:19.125 101 12594.98 208.75 54652.53 88888.00 2015-04-11 06:30:19.250 101 12594.95 208.70 54652.47 88888.00 2015-04-11 06:30:19.375 101 12594.98 208.70 54652.45 88888.00 2015-04-11 06:30:19.500 101 12594.98 208.62 54652.43 88888.00 2015-04-11 06:30:19.625 101 12595.02 208.62 54652.38 88888.00 2015-04-11 06:30:19.750 101 12595.05 208.62 54652.38 88888.00 2015-04-11 06:30:19.875 101 12595.08 208.57 54652.30 88888.00 2015-04-11 06:30:20.000 101 12595.10 208.55 54652.25 88888.00 2015-04-11 06:30:20.125 101 12595.05 208.53 54652.20 88888.00 2015-04-11 06:30:20.250 101 12595.00 208.43 54652.18 88888.00 2015-04-11 06:30:20.375 101 12595.05 208.45 54652.15 88888.00 2015-04-11 06:30:20.500 101 12595.10 208.40 54652.15 88888.00 2015-04-11 06:30:20.625 101 12595.05 208.38 54652.10 88888.00 2015-04-11 06:30:20.750 101 12594.95 208.35 54652.07 88888.00 2015-04-11 06:30:20.875 101 12594.98 208.30 54652.07 88888.00 2015-04-11 06:30:21.000 101 12595.02 208.28 54652.03 88888.00 2015-04-11 06:30:21.125 101 12595.00 208.22 54652.03 88888.00 2015-04-11 06:30:21.250 101 12595.05 208.22 54651.97 88888.00 2015-04-11 06:30:21.375 101 12595.10 208.18 54651.93 88888.00 2015-04-11 06:30:21.500 101 12595.12 208.15 54651.90 88888.00 2015-04-11 06:30:21.625 101 12595.12 208.12 54651.90 88888.00 2015-04-11 06:30:21.750 101 12595.15 208.07 54651.88 88888.00 2015-04-11 06:30:21.875 101 12595.12 208.05 54651.82 88888.00 2015-04-11 06:30:22.000 101 12595.12 208.03 54651.75 88888.00 2015-04-11 06:30:22.125 101 12595.12 208.00 54651.72 88888.00 2015-04-11 06:30:22.250 101 12595.10 207.93 54651.70 88888.00 2015-04-11 06:30:22.375 101 12595.15 207.90 54651.70 88888.00 2015-04-11 06:30:22.500 101 12595.15 207.90 54651.65 88888.00 2015-04-11 06:30:22.625 101 12595.15 207.88 54651.62 88888.00 2015-04-11 06:30:22.750 101 12595.17 207.82 54651.60 88888.00 2015-04-11 06:30:22.875 101 12595.12 207.78 54651.55 88888.00 2015-04-11 06:30:23.000 101 12595.12 207.75 54651.53 88888.00 2015-04-11 06:30:23.125 101 12595.08 207.72 54651.50 88888.00 2015-04-11 06:30:23.250 101 12595.02 207.68 54651.43 88888.00 2015-04-11 06:30:23.375 101 12595.02 207.65 54651.40 88888.00 2015-04-11 06:30:23.500 101 12595.05 207.65 54651.38 88888.00 2015-04-11 06:30:23.625 101 12595.05 207.65 54651.35 88888.00 2015-04-11 06:30:23.750 101 12595.08 207.62 54651.30 88888.00 2015-04-11 06:30:23.875 101 12595.12 207.60 54651.25 88888.00 2015-04-11 06:30:24.000 101 12595.12 207.57 54651.22 88888.00 2015-04-11 06:30:24.125 101 12595.10 207.55 54651.18 88888.00 2015-04-11 06:30:24.250 101 12595.15 207.53 54651.15 88888.00 2015-04-11 06:30:24.375 101 12595.12 207.53 54651.15 88888.00 2015-04-11 06:30:24.500 101 12595.05 207.50 54651.12 88888.00 2015-04-11 06:30:24.625 101 12595.02 207.45 54651.07 88888.00 2015-04-11 06:30:24.750 101 12595.00 207.43 54651.03 88888.00 2015-04-11 06:30:24.875 101 12595.02 207.38 54651.00 88888.00 2015-04-11 06:30:25.000 101 12595.02 207.40 54650.95 88888.00 2015-04-11 06:30:25.125 101 12595.00 207.38 54650.95 88888.00 2015-04-11 06:30:25.250 101 12594.95 207.38 54650.93 88888.00 2015-04-11 06:30:25.375 101 12594.95 207.32 54650.90 88888.00 2015-04-11 06:30:25.500 101 12595.00 207.30 54650.82 88888.00 2015-04-11 06:30:25.625 101 12595.02 207.25 54650.78 88888.00 2015-04-11 06:30:25.750 101 12594.98 207.20 54650.78 88888.00 2015-04-11 06:30:25.875 101 12594.92 207.18 54650.75 88888.00 2015-04-11 06:30:26.000 101 12594.95 207.12 54650.68 88888.00 2015-04-11 06:30:26.125 101 12594.98 207.12 54650.68 88888.00 2015-04-11 06:30:26.250 101 12594.85 207.10 54650.68 88888.00 2015-04-11 06:30:26.375 101 12594.80 207.07 54650.60 88888.00 2015-04-11 06:30:26.500 101 12594.83 207.05 54650.57 88888.00 2015-04-11 06:30:26.625 101 12594.83 207.05 54650.57 88888.00 2015-04-11 06:30:26.750 101 12594.83 207.03 54650.53 88888.00 2015-04-11 06:30:26.875 101 12594.85 207.00 54650.47 88888.00 2015-04-11 06:30:27.000 101 12594.88 206.95 54650.45 88888.00 2015-04-11 06:30:27.125 101 12594.88 206.93 54650.43 88888.00 2015-04-11 06:30:27.250 101 12594.85 206.88 54650.40 88888.00 2015-04-11 06:30:27.375 101 12594.88 206.88 54650.38 88888.00 2015-04-11 06:30:27.500 101 12594.90 206.90 54650.35 88888.00 2015-04-11 06:30:27.625 101 12594.88 206.88 54650.32 88888.00 2015-04-11 06:30:27.750 101 12594.85 206.85 54650.32 88888.00 2015-04-11 06:30:27.875 101 12594.83 206.82 54650.30 88888.00 2015-04-11 06:30:28.000 101 12594.85 206.78 54650.22 88888.00 2015-04-11 06:30:28.125 101 12594.85 206.75 54650.22 88888.00 2015-04-11 06:30:28.250 101 12594.75 206.70 54650.18 88888.00 2015-04-11 06:30:28.375 101 12594.65 206.70 54650.10 88888.00 2015-04-11 06:30:28.500 101 12594.62 206.68 54650.05 88888.00 2015-04-11 06:30:28.625 101 12594.67 206.65 54650.03 88888.00 2015-04-11 06:30:28.750 101 12594.65 206.62 54650.00 88888.00 2015-04-11 06:30:28.875 101 12594.65 206.62 54649.97 88888.00 2015-04-11 06:30:29.000 101 12594.70 206.65 54649.95 88888.00 2015-04-11 06:30:29.125 101 12594.70 206.60 54649.93 88888.00 2015-04-11 06:30:29.250 101 12594.62 206.55 54649.93 88888.00 2015-04-11 06:30:29.375 101 12594.62 206.55 54649.90 88888.00 2015-04-11 06:30:29.500 101 12594.58 206.53 54649.85 88888.00 2015-04-11 06:30:29.625 101 12594.60 206.50 54649.82 88888.00 2015-04-11 06:30:29.750 101 12594.55 206.53 54649.80 88888.00 2015-04-11 06:30:29.875 101 12594.55 206.50 54649.78 88888.00 2015-04-11 06:30:30.000 101 12594.55 206.50 54649.72 88888.00 2015-04-11 06:30:30.125 101 12594.52 206.47 54649.68 88888.00 2015-04-11 06:30:30.250 101 12594.50 206.45 54649.65 88888.00 2015-04-11 06:30:30.375 101 12594.58 206.45 54649.62 88888.00 2015-04-11 06:30:30.500 101 12594.52 206.45 54649.62 88888.00 2015-04-11 06:30:30.625 101 12594.52 206.40 54649.57 88888.00 2015-04-11 06:30:30.750 101 12594.52 206.40 54649.55 88888.00 2015-04-11 06:30:30.875 101 12594.58 206.38 54649.50 88888.00 2015-04-11 06:30:31.000 101 12594.60 206.38 54649.45 88888.00 2015-04-11 06:30:31.125 101 12594.60 206.38 54649.45 88888.00 2015-04-11 06:30:31.250 101 12594.65 206.40 54649.45 88888.00 2015-04-11 06:30:31.375 101 12594.55 206.38 54649.38 88888.00 2015-04-11 06:30:31.500 101 12594.55 206.35 54649.32 88888.00 2015-04-11 06:30:31.625 101 12594.62 206.38 54649.28 88888.00 2015-04-11 06:30:31.750 101 12594.67 206.40 54649.28 88888.00 2015-04-11 06:30:31.875 101 12594.65 206.35 54649.22 88888.00 2015-04-11 06:30:32.000 101 12594.62 206.35 54649.20 88888.00 2015-04-11 06:30:32.125 101 12594.60 206.32 54649.18 88888.00 2015-04-11 06:30:32.250 101 12594.60 206.32 54649.12 88888.00 2015-04-11 06:30:32.375 101 12594.65 206.32 54649.07 88888.00 2015-04-11 06:30:32.500 101 12594.67 206.30 54649.03 88888.00 2015-04-11 06:30:32.625 101 12594.65 206.28 54649.03 88888.00 2015-04-11 06:30:32.750 101 12594.65 206.28 54649.03 88888.00 2015-04-11 06:30:32.875 101 12594.60 206.28 54648.95 88888.00 2015-04-11 06:30:33.000 101 12594.55 206.28 54648.90 88888.00 2015-04-11 06:30:33.125 101 12594.55 206.25 54648.93 88888.00 2015-04-11 06:30:33.250 101 12594.55 206.28 54648.90 88888.00 2015-04-11 06:30:33.375 101 12594.52 206.28 54648.88 88888.00 2015-04-11 06:30:33.500 101 12594.48 206.25 54648.82 88888.00 2015-04-11 06:30:33.625 101 12594.42 206.22 54648.80 88888.00 2015-04-11 06:30:33.750 101 12594.45 206.25 54648.75 88888.00 2015-04-11 06:30:33.875 101 12594.45 206.25 54648.72 88888.00 2015-04-11 06:30:34.000 101 12594.40 206.22 54648.68 88888.00 2015-04-11 06:30:34.125 101 12594.42 206.22 54648.65 88888.00 2015-04-11 06:30:34.250 101 12594.40 206.25 54648.62 88888.00 2015-04-11 06:30:34.375 101 12594.40 206.22 54648.60 88888.00 2015-04-11 06:30:34.500 101 12594.35 206.20 54648.55 88888.00 2015-04-11 06:30:34.625 101 12594.35 206.25 54648.55 88888.00 2015-04-11 06:30:34.750 101 12594.33 206.25 54648.50 88888.00 2015-04-11 06:30:34.875 101 12594.35 206.20 54648.45 88888.00 2015-04-11 06:30:35.000 101 12594.38 206.18 54648.40 88888.00 2015-04-11 06:30:35.125 101 12594.33 206.18 54648.43 88888.00 2015-04-11 06:30:35.250 101 12594.27 206.18 54648.40 88888.00 2015-04-11 06:30:35.375 101 12594.30 206.18 54648.35 88888.00 2015-04-11 06:30:35.500 101 12594.27 206.15 54648.32 88888.00 2015-04-11 06:30:35.625 101 12594.17 206.15 54648.32 88888.00 2015-04-11 06:30:35.750 101 12594.10 206.15 54648.28 88888.00 2015-04-11 06:30:35.875 101 12594.15 206.18 54648.25 88888.00 2015-04-11 06:30:36.000 101 12594.20 206.12 54648.18 88888.00 2015-04-11 06:30:36.125 101 12594.17 206.15 54648.15 88888.00 2015-04-11 06:30:36.250 101 12594.10 206.15 54648.10 88888.00 2015-04-11 06:30:36.375 101 12594.23 206.18 54648.07 88888.00 2015-04-11 06:30:36.500 101 12594.17 206.15 54648.05 88888.00 2015-04-11 06:30:36.625 101 12594.15 206.15 54648.03 88888.00 2015-04-11 06:30:36.750 101 12594.15 206.15 54648.00 88888.00 2015-04-11 06:30:36.875 101 12594.12 206.10 54647.97 88888.00 2015-04-11 06:30:37.000 101 12594.12 206.10 54647.95 88888.00 2015-04-11 06:30:37.125 101 12594.10 206.10 54647.93 88888.00 2015-04-11 06:30:37.250 101 12594.02 206.12 54647.88 88888.00 2015-04-11 06:30:37.375 101 12594.02 206.15 54647.82 88888.00 2015-04-11 06:30:37.500 101 12594.05 206.18 54647.82 88888.00 2015-04-11 06:30:37.625 101 12594.00 206.12 54647.80 88888.00 2015-04-11 06:30:37.750 101 12593.95 206.10 54647.78 88888.00 2015-04-11 06:30:37.875 101 12593.98 206.10 54647.72 88888.00 2015-04-11 06:30:38.000 101 12594.00 206.12 54647.68 88888.00 2015-04-11 06:30:38.125 101 12594.00 206.12 54647.65 88888.00 2015-04-11 06:30:38.250 101 12593.88 206.10 54647.65 88888.00 2015-04-11 06:30:38.375 101 12593.80 206.10 54647.62 88888.00 2015-04-11 06:30:38.500 101 12593.80 206.10 54647.57 88888.00 2015-04-11 06:30:38.625 101 12593.75 206.07 54647.55 88888.00 2015-04-11 06:30:38.750 101 12593.65 206.05 54647.47 88888.00 2015-04-11 06:30:38.875 101 12593.67 206.07 54647.47 88888.00 2015-04-11 06:30:39.000 101 12593.73 206.07 54647.43 88888.00 2015-04-11 06:30:39.125 101 12593.73 206.07 54647.43 88888.00 2015-04-11 06:30:39.250 101 12593.60 206.07 54647.40 88888.00 2015-04-11 06:30:39.375 101 12593.58 206.07 54647.38 88888.00 2015-04-11 06:30:39.500 101 12593.62 206.10 54647.38 88888.00 2015-04-11 06:30:39.625 101 12593.65 206.05 54647.32 88888.00 2015-04-11 06:30:39.750 101 12593.65 206.07 54647.30 88888.00 2015-04-11 06:30:39.875 101 12593.58 206.05 54647.28 88888.00 2015-04-11 06:30:40.000 101 12593.52 206.05 54647.22 88888.00 2015-04-11 06:30:40.125 101 12593.50 206.03 54647.22 88888.00 2015-04-11 06:30:40.250 101 12593.50 206.05 54647.22 88888.00 2015-04-11 06:30:40.375 101 12593.48 206.05 54647.18 88888.00 2015-04-11 06:30:40.500 101 12593.40 206.00 54647.15 88888.00 2015-04-11 06:30:40.625 101 12593.33 205.97 54647.15 88888.00 2015-04-11 06:30:40.750 101 12593.27 206.00 54647.12 88888.00 2015-04-11 06:30:40.875 101 12593.25 205.97 54647.10 88888.00 2015-04-11 06:30:41.000 101 12593.20 206.00 54647.05 88888.00 2015-04-11 06:30:41.125 101 12593.15 205.97 54647.03 88888.00 2015-04-11 06:30:41.250 101 12593.10 205.93 54646.97 88888.00 2015-04-11 06:30:41.375 101 12593.12 205.93 54646.95 88888.00 2015-04-11 06:30:41.500 101 12593.15 205.93 54646.93 88888.00 2015-04-11 06:30:41.625 101 12593.12 205.95 54646.95 88888.00 2015-04-11 06:30:41.750 101 12593.10 205.95 54646.90 88888.00 2015-04-11 06:30:41.875 101 12593.08 205.93 54646.90 88888.00 2015-04-11 06:30:42.000 101 12593.08 205.93 54646.88 88888.00 2015-04-11 06:30:42.125 101 12593.05 205.93 54646.82 88888.00 2015-04-11 06:30:42.250 101 12593.00 205.93 54646.80 88888.00 2015-04-11 06:30:42.375 101 12592.95 205.93 54646.78 88888.00 2015-04-11 06:30:42.500 101 12592.90 205.90 54646.78 88888.00 2015-04-11 06:30:42.625 101 12592.85 205.85 54646.75 88888.00 2015-04-11 06:30:42.750 101 12592.90 205.82 54646.72 88888.00 2015-04-11 06:30:42.875 101 12592.90 205.80 54646.65 88888.00 2015-04-11 06:30:43.000 101 12592.90 205.82 54646.65 88888.00 2015-04-11 06:30:43.125 101 12592.95 205.82 54646.65 88888.00 2015-04-11 06:30:43.250 101 12592.92 205.82 54646.60 88888.00 2015-04-11 06:30:43.375 101 12592.88 205.85 54646.57 88888.00 2015-04-11 06:30:43.500 101 12592.83 205.82 54646.55 88888.00 2015-04-11 06:30:43.625 101 12592.83 205.80 54646.50 88888.00 2015-04-11 06:30:43.750 101 12592.85 205.78 54646.47 88888.00 2015-04-11 06:30:43.875 101 12592.80 205.78 54646.45 88888.00 2015-04-11 06:30:44.000 101 12592.85 205.80 54646.43 88888.00 2015-04-11 06:30:44.125 101 12592.88 205.78 54646.40 88888.00 2015-04-11 06:30:44.250 101 12592.90 205.75 54646.40 88888.00 2015-04-11 06:30:44.375 101 12592.88 205.75 54646.35 88888.00 2015-04-11 06:30:44.500 101 12592.88 205.75 54646.30 88888.00 2015-04-11 06:30:44.625 101 12592.88 205.75 54646.25 88888.00 2015-04-11 06:30:44.750 101 12592.85 205.75 54646.25 88888.00 2015-04-11 06:30:44.875 101 12592.83 205.75 54646.22 88888.00 2015-04-11 06:30:45.000 101 12592.83 205.75 54646.20 88888.00 2015-04-11 06:30:45.125 101 12592.85 205.75 54646.15 88888.00 2015-04-11 06:30:45.250 101 12592.80 205.70 54646.12 88888.00 2015-04-11 06:30:45.375 101 12592.83 205.72 54646.10 88888.00 2015-04-11 06:30:45.500 101 12592.80 205.72 54646.07 88888.00 2015-04-11 06:30:45.625 101 12592.75 205.72 54646.07 88888.00 2015-04-11 06:30:45.750 101 12592.80 205.75 54646.00 88888.00 2015-04-11 06:30:45.875 101 12592.80 205.72 54645.95 88888.00 2015-04-11 06:30:46.000 101 12592.75 205.68 54645.93 88888.00 2015-04-11 06:30:46.125 101 12592.75 205.70 54645.90 88888.00 2015-04-11 06:30:46.250 101 12592.77 205.72 54645.88 88888.00 2015-04-11 06:30:46.375 101 12592.80 205.72 54645.82 88888.00 2015-04-11 06:30:46.500 101 12592.77 205.72 54645.82 88888.00 2015-04-11 06:30:46.625 101 12592.73 205.68 54645.80 88888.00 2015-04-11 06:30:46.750 101 12592.73 205.65 54645.75 88888.00 2015-04-11 06:30:46.875 101 12592.77 205.68 54645.72 88888.00 2015-04-11 06:30:47.000 101 12592.77 205.70 54645.70 88888.00 2015-04-11 06:30:47.125 101 12592.75 205.65 54645.68 88888.00 2015-04-11 06:30:47.250 101 12592.70 205.65 54645.62 88888.00 2015-04-11 06:30:47.375 101 12592.62 205.62 54645.57 88888.00 2015-04-11 06:30:47.500 101 12592.60 205.65 54645.57 88888.00 2015-04-11 06:30:47.625 101 12592.67 205.62 54645.57 88888.00 2015-04-11 06:30:47.750 101 12592.70 205.65 54645.55 88888.00 2015-04-11 06:30:47.875 101 12592.70 205.62 54645.50 88888.00 2015-04-11 06:30:48.000 101 12592.67 205.62 54645.47 88888.00 2015-04-11 06:30:48.125 101 12592.65 205.62 54645.45 88888.00 2015-04-11 06:30:48.250 101 12592.58 205.60 54645.45 88888.00 2015-04-11 06:30:48.375 101 12592.60 205.57 54645.43 88888.00 2015-04-11 06:30:48.500 101 12592.67 205.57 54645.40 88888.00 2015-04-11 06:30:48.625 101 12592.67 205.57 54645.35 88888.00 2015-04-11 06:30:48.750 101 12592.65 205.53 54645.30 88888.00 2015-04-11 06:30:48.875 101 12592.58 205.50 54645.28 88888.00 2015-04-11 06:30:49.000 101 12592.55 205.55 54645.22 88888.00 2015-04-11 06:30:49.125 101 12592.55 205.57 54645.20 88888.00 2015-04-11 06:30:49.250 101 12592.50 205.53 54645.20 88888.00 2015-04-11 06:30:49.375 101 12592.52 205.55 54645.18 88888.00 2015-04-11 06:30:49.500 101 12592.60 205.53 54645.15 88888.00 2015-04-11 06:30:49.625 101 12592.58 205.50 54645.12 88888.00 2015-04-11 06:30:49.750 101 12592.60 205.53 54645.10 88888.00 2015-04-11 06:30:49.875 101 12592.60 205.50 54645.07 88888.00 2015-04-11 06:30:50.000 101 12592.58 205.47 54645.03 88888.00 2015-04-11 06:30:50.125 101 12592.58 205.47 54645.00 88888.00 2015-04-11 06:30:50.250 101 12592.55 205.47 54644.97 88888.00 2015-04-11 06:30:50.375 101 12592.55 205.47 54644.93 88888.00 2015-04-11 06:30:50.500 101 12592.52 205.47 54644.90 88888.00 2015-04-11 06:30:50.625 101 12592.52 205.43 54644.88 88888.00 2015-04-11 06:30:50.750 101 12592.50 205.43 54644.85 88888.00 2015-04-11 06:30:50.875 101 12592.50 205.40 54644.85 88888.00 2015-04-11 06:30:51.000 101 12592.42 205.38 54644.80 88888.00 2015-04-11 06:30:51.125 101 12592.42 205.38 54644.78 88888.00 2015-04-11 06:30:51.250 101 12592.42 205.38 54644.78 88888.00 2015-04-11 06:30:51.375 101 12592.45 205.40 54644.75 88888.00 2015-04-11 06:30:51.500 101 12592.40 205.40 54644.70 88888.00 2015-04-11 06:30:51.625 101 12592.40 205.40 54644.68 88888.00 2015-04-11 06:30:51.750 101 12592.40 205.38 54644.68 88888.00 2015-04-11 06:30:51.875 101 12592.45 205.35 54644.65 88888.00 2015-04-11 06:30:52.000 101 12592.48 205.35 54644.60 88888.00 2015-04-11 06:30:52.125 101 12592.40 205.32 54644.60 88888.00 2015-04-11 06:30:52.250 101 12592.33 205.32 54644.57 88888.00 2015-04-11 06:30:52.375 101 12592.25 205.35 54644.53 88888.00 2015-04-11 06:30:52.500 101 12592.27 205.35 54644.50 88888.00 2015-04-11 06:30:52.625 101 12592.23 205.35 54644.45 88888.00 2015-04-11 06:30:52.750 101 12592.20 205.32 54644.43 88888.00 2015-04-11 06:30:52.875 101 12592.27 205.30 54644.40 88888.00 2015-04-11 06:30:53.000 101 12592.35 205.30 54644.35 88888.00 2015-04-11 06:30:53.125 101 12592.38 205.30 54644.35 88888.00 2015-04-11 06:30:53.250 101 12592.33 205.28 54644.32 88888.00 2015-04-11 06:30:53.375 101 12592.30 205.28 54644.30 88888.00 2015-04-11 06:30:53.500 101 12592.30 205.30 54644.28 88888.00 2015-04-11 06:30:53.625 101 12592.23 205.28 54644.22 88888.00 2015-04-11 06:30:53.750 101 12592.17 205.25 54644.18 88888.00 2015-04-11 06:30:53.875 101 12592.12 205.22 54644.15 88888.00 2015-04-11 06:30:54.000 101 12592.12 205.25 54644.10 88888.00 2015-04-11 06:30:54.125 101 12592.17 205.25 54644.07 88888.00 2015-04-11 06:30:54.250 101 12592.15 205.22 54644.05 88888.00 2015-04-11 06:30:54.375 101 12592.15 205.22 54644.05 88888.00 2015-04-11 06:30:54.500 101 12592.15 205.22 54644.03 88888.00 2015-04-11 06:30:54.625 101 12592.20 205.22 54644.00 88888.00 2015-04-11 06:30:54.750 101 12592.17 205.22 54643.97 88888.00 2015-04-11 06:30:54.875 101 12592.15 205.20 54644.00 88888.00 2015-04-11 06:30:55.000 101 12592.15 205.18 54643.95 88888.00 2015-04-11 06:30:55.125 101 12592.20 205.18 54643.90 88888.00 2015-04-11 06:30:55.250 101 12592.15 205.18 54643.90 88888.00 2015-04-11 06:30:55.375 101 12592.17 205.22 54643.90 88888.00 2015-04-11 06:30:55.500 101 12592.15 205.20 54643.85 88888.00 2015-04-11 06:30:55.625 101 12592.15 205.20 54643.80 88888.00 2015-04-11 06:30:55.750 101 12592.15 205.18 54643.78 88888.00 2015-04-11 06:30:55.875 101 12592.17 205.20 54643.78 88888.00 2015-04-11 06:30:56.000 101 12592.20 205.18 54643.75 88888.00 2015-04-11 06:30:56.125 101 12592.23 205.20 54643.72 88888.00 2015-04-11 06:30:56.250 101 12592.23 205.18 54643.65 88888.00 2015-04-11 06:30:56.375 101 12592.23 205.20 54643.65 88888.00 2015-04-11 06:30:56.500 101 12592.23 205.20 54643.62 88888.00 2015-04-11 06:30:56.625 101 12592.17 205.18 54643.60 88888.00 2015-04-11 06:30:56.750 101 12592.20 205.18 54643.55 88888.00 2015-04-11 06:30:56.875 101 12592.27 205.25 54643.55 88888.00 2015-04-11 06:30:57.000 101 12592.33 205.25 54643.50 88888.00 2015-04-11 06:30:57.125 101 12592.35 205.25 54643.50 88888.00 2015-04-11 06:30:57.250 101 12592.30 205.22 54643.45 88888.00 2015-04-11 06:30:57.375 101 12592.35 205.25 54643.43 88888.00 2015-04-11 06:30:57.500 101 12592.38 205.25 54643.40 88888.00 2015-04-11 06:30:57.625 101 12592.35 205.25 54643.38 88888.00 2015-04-11 06:30:57.750 101 12592.33 205.25 54643.35 88888.00 2015-04-11 06:30:57.875 101 12592.30 205.22 54643.30 88888.00 2015-04-11 06:30:58.000 101 12592.33 205.25 54643.28 88888.00 2015-04-11 06:30:58.125 101 12592.38 205.25 54643.22 88888.00 2015-04-11 06:30:58.250 101 12592.40 205.28 54643.20 88888.00 2015-04-11 06:30:58.375 101 12592.42 205.28 54643.18 88888.00 2015-04-11 06:30:58.500 101 12592.40 205.25 54643.12 88888.00 2015-04-11 06:30:58.625 101 12592.48 205.28 54643.12 88888.00 2015-04-11 06:30:58.750 101 12592.50 205.22 54643.10 88888.00 2015-04-11 06:30:58.875 101 12592.50 205.22 54643.07 88888.00 2015-04-11 06:30:59.000 101 12592.50 205.22 54643.03 88888.00 2015-04-11 06:30:59.125 101 12592.60 205.28 54643.00 88888.00 2015-04-11 06:30:59.250 101 12592.65 205.22 54642.95 88888.00 2015-04-11 06:30:59.375 101 12592.73 205.25 54642.95 88888.00 2015-04-11 06:30:59.500 101 12592.75 205.25 54642.95 88888.00 2015-04-11 06:30:59.625 101 12592.73 205.22 54642.88 88888.00 2015-04-11 06:30:59.750 101 12592.65 205.22 54642.82 88888.00 2015-04-11 06:30:59.875 101 12592.70 205.25 54642.82 88888.00 2015-04-11 06:31:00.000 101 12592.80 205.25 54642.75 88888.00 2015-04-11 06:31:00.125 101 12592.83 205.22 54642.72 88888.00 2015-04-11 06:31:00.250 101 12592.77 205.22 54642.68 88888.00 2015-04-11 06:31:00.375 101 12592.80 205.22 54642.65 88888.00 2015-04-11 06:31:00.500 101 12592.90 205.25 54642.68 88888.00 2015-04-11 06:31:00.625 101 12592.98 205.22 54642.62 88888.00 2015-04-11 06:31:00.750 101 12592.95 205.22 54642.57 88888.00 2015-04-11 06:31:00.875 101 12592.95 205.20 54642.53 88888.00 2015-04-11 06:31:01.000 101 12593.02 205.18 54642.47 88888.00 2015-04-11 06:31:01.125 101 12593.08 205.18 54642.47 88888.00 2015-04-11 06:31:01.250 101 12593.10 205.20 54642.47 88888.00 2015-04-11 06:31:01.375 101 12593.15 205.20 54642.45 88888.00 2015-04-11 06:31:01.500 101 12593.17 205.20 54642.40 88888.00 2015-04-11 06:31:01.625 101 12593.15 205.20 54642.38 88888.00 2015-04-11 06:31:01.750 101 12593.23 205.18 54642.35 88888.00 2015-04-11 06:31:01.875 101 12593.30 205.18 54642.35 88888.00 2015-04-11 06:31:02.000 101 12593.35 205.20 54642.32 88888.00 2015-04-11 06:31:02.125 101 12593.38 205.18 54642.28 88888.00 2015-04-11 06:31:02.250 101 12593.33 205.15 54642.22 88888.00 2015-04-11 06:31:02.375 101 12593.35 205.15 54642.20 88888.00 2015-04-11 06:31:02.500 101 12593.45 205.12 54642.20 88888.00 2015-04-11 06:31:02.625 101 12593.52 205.15 54642.12 88888.00 2015-04-11 06:31:02.750 101 12593.45 205.10 54642.07 88888.00 2015-04-11 06:31:02.875 101 12593.45 205.10 54642.05 88888.00 2015-04-11 06:31:03.000 101 12593.55 205.12 54642.07 88888.00 2015-04-11 06:31:03.125 101 12593.55 205.10 54642.05 88888.00 2015-04-11 06:31:03.250 101 12593.48 205.05 54641.97 88888.00 2015-04-11 06:31:03.375 101 12593.58 205.03 54641.95 88888.00 2015-04-11 06:31:03.500 101 12593.60 205.00 54641.93 88888.00 2015-04-11 06:31:03.625 101 12593.58 205.00 54641.88 88888.00 2015-04-11 06:31:03.750 101 12593.60 205.00 54641.85 88888.00 2015-04-11 06:31:03.875 101 12593.60 204.97 54641.82 88888.00 2015-04-11 06:31:04.000 101 12593.65 204.93 54641.75 88888.00 2015-04-11 06:31:04.125 101 12593.67 204.93 54641.75 88888.00 2015-04-11 06:31:04.250 101 12593.62 204.93 54641.70 88888.00 2015-04-11 06:31:04.375 101 12593.67 204.93 54641.70 88888.00 2015-04-11 06:31:04.500 101 12593.67 204.90 54641.68 88888.00 2015-04-11 06:31:04.625 101 12593.70 204.88 54641.62 88888.00 2015-04-11 06:31:04.750 101 12593.80 204.88 54641.62 88888.00 2015-04-11 06:31:04.875 101 12593.80 204.85 54641.60 88888.00 2015-04-11 06:31:05.000 101 12593.88 204.85 54641.60 88888.00 2015-04-11 06:31:05.125 101 12593.95 204.80 54641.57 88888.00 2015-04-11 06:31:05.250 101 12593.95 204.80 54641.55 88888.00 2015-04-11 06:31:05.375 101 12593.95 204.80 54641.53 88888.00 2015-04-11 06:31:05.500 101 12594.00 204.75 54641.47 88888.00 2015-04-11 06:31:05.625 101 12594.02 204.72 54641.43 88888.00 2015-04-11 06:31:05.750 101 12593.98 204.72 54641.40 88888.00 2015-04-11 06:31:05.875 101 12594.00 204.72 54641.38 88888.00 2015-04-11 06:31:06.000 101 12594.00 204.68 54641.35 88888.00 2015-04-11 06:31:06.125 101 12594.00 204.65 54641.35 88888.00 2015-04-11 06:31:06.250 101 12594.08 204.65 54641.30 88888.00 2015-04-11 06:31:06.375 101 12594.12 204.65 54641.25 88888.00 2015-04-11 06:31:06.500 101 12594.12 204.68 54641.25 88888.00 2015-04-11 06:31:06.625 101 12594.08 204.65 54641.22 88888.00 2015-04-11 06:31:06.750 101 12594.05 204.62 54641.20 88888.00 2015-04-11 06:31:06.875 101 12594.05 204.60 54641.18 88888.00 2015-04-11 06:31:07.000 101 12594.08 204.60 54641.12 88888.00 2015-04-11 06:31:07.125 101 12594.10 204.57 54641.12 88888.00 2015-04-11 06:31:07.250 101 12594.08 204.50 54641.10 88888.00 2015-04-11 06:31:07.375 101 12594.10 204.47 54641.07 88888.00 2015-04-11 06:31:07.500 101 12594.08 204.47 54641.00 88888.00 2015-04-11 06:31:07.625 101 12594.10 204.47 54641.03 88888.00 2015-04-11 06:31:07.750 101 12594.12 204.47 54641.00 88888.00 2015-04-11 06:31:07.875 101 12594.12 204.43 54640.97 88888.00 2015-04-11 06:31:08.000 101 12594.15 204.40 54640.95 88888.00 2015-04-11 06:31:08.125 101 12594.20 204.40 54640.93 88888.00 2015-04-11 06:31:08.250 101 12594.23 204.38 54640.90 88888.00 2015-04-11 06:31:08.375 101 12594.20 204.35 54640.90 88888.00 2015-04-11 06:31:08.500 101 12594.17 204.32 54640.85 88888.00 2015-04-11 06:31:08.625 101 12594.17 204.28 54640.82 88888.00 2015-04-11 06:31:08.750 101 12594.15 204.25 54640.82 88888.00 2015-04-11 06:31:08.875 101 12594.17 204.20 54640.78 88888.00 2015-04-11 06:31:09.000 101 12594.17 204.18 54640.75 88888.00 2015-04-11 06:31:09.125 101 12594.17 204.18 54640.75 88888.00 2015-04-11 06:31:09.250 101 12594.15 204.18 54640.72 88888.00 2015-04-11 06:31:09.375 101 12594.25 204.15 54640.75 88888.00 2015-04-11 06:31:09.500 101 12594.27 204.12 54640.70 88888.00 2015-04-11 06:31:09.625 101 12594.30 204.10 54640.70 88888.00 2015-04-11 06:31:09.750 101 12594.30 204.07 54640.68 88888.00 2015-04-11 06:31:09.875 101 12594.33 204.05 54640.65 88888.00 2015-04-11 06:31:10.000 101 12594.35 204.03 54640.60 88888.00 2015-04-11 06:31:10.125 101 12594.40 204.00 54640.60 88888.00 2015-04-11 06:31:10.250 101 12594.40 203.97 54640.53 88888.00 2015-04-11 06:31:10.375 101 12594.40 203.97 54640.53 88888.00 2015-04-11 06:31:10.500 101 12594.40 203.97 54640.50 88888.00 2015-04-11 06:31:10.625 101 12594.38 203.95 54640.53 88888.00 2015-04-11 06:31:10.750 101 12594.40 203.93 54640.47 88888.00 2015-04-11 06:31:10.875 101 12594.40 203.93 54640.45 88888.00 2015-04-11 06:31:11.000 101 12594.42 203.90 54640.43 88888.00 2015-04-11 06:31:11.125 101 12594.42 203.85 54640.40 88888.00 2015-04-11 06:31:11.250 101 12594.45 203.80 54640.38 88888.00 2015-04-11 06:31:11.375 101 12594.42 203.78 54640.38 88888.00 2015-04-11 06:31:11.500 101 12594.38 203.78 54640.38 88888.00 2015-04-11 06:31:11.625 101 12594.40 203.78 54640.38 88888.00 2015-04-11 06:31:11.750 101 12594.42 203.75 54640.32 88888.00 2015-04-11 06:31:11.875 101 12594.45 203.75 54640.30 88888.00 2015-04-11 06:31:12.000 101 12594.48 203.70 54640.25 88888.00 2015-04-11 06:31:12.125 101 12594.48 203.68 54640.22 88888.00 2015-04-11 06:31:12.250 101 12594.50 203.68 54640.20 88888.00 2015-04-11 06:31:12.375 101 12594.55 203.68 54640.20 88888.00 2015-04-11 06:31:12.500 101 12594.58 203.60 54640.18 88888.00 2015-04-11 06:31:12.625 101 12594.60 203.57 54640.15 88888.00 2015-04-11 06:31:12.750 101 12594.55 203.57 54640.10 88888.00 2015-04-11 06:31:12.875 101 12594.55 203.55 54640.10 88888.00 2015-04-11 06:31:13.000 101 12594.55 203.53 54640.07 88888.00 2015-04-11 06:31:13.125 101 12594.62 203.47 54640.07 88888.00 2015-04-11 06:31:13.250 101 12594.67 203.45 54640.07 88888.00 2015-04-11 06:31:13.375 101 12594.70 203.43 54640.05 88888.00 2015-04-11 06:31:13.500 101 12594.73 203.40 54640.03 88888.00 2015-04-11 06:31:13.625 101 12594.75 203.38 54640.03 88888.00 2015-04-11 06:31:13.750 101 12594.75 203.32 54639.97 88888.00 2015-04-11 06:31:13.875 101 12594.75 203.28 54639.95 88888.00 2015-04-11 06:31:14.000 101 12594.73 203.25 54639.93 88888.00 2015-04-11 06:31:14.125 101 12594.75 203.25 54639.90 88888.00 2015-04-11 06:31:14.250 101 12594.70 203.22 54639.85 88888.00 2015-04-11 06:31:14.375 101 12594.67 203.20 54639.88 88888.00 2015-04-11 06:31:14.500 101 12594.70 203.18 54639.88 88888.00 2015-04-11 06:31:14.625 101 12594.73 203.12 54639.85 88888.00 2015-04-11 06:31:14.750 101 12594.70 203.10 54639.80 88888.00 2015-04-11 06:31:14.875 101 12594.73 203.07 54639.80 88888.00 2015-04-11 06:31:15.000 101 12594.73 203.05 54639.78 88888.00 2015-04-11 06:31:15.125 101 12594.77 203.00 54639.78 88888.00 2015-04-11 06:31:15.250 101 12594.80 202.93 54639.82 88888.00 2015-04-11 06:31:15.375 101 12594.85 202.90 54639.78 88888.00 2015-04-11 06:31:15.500 101 12594.77 202.85 54639.70 88888.00 2015-04-11 06:31:15.625 101 12594.73 202.85 54639.70 88888.00 2015-04-11 06:31:15.750 101 12594.80 202.85 54639.68 88888.00 2015-04-11 06:31:15.875 101 12594.80 202.80 54639.68 88888.00 2015-04-11 06:31:16.000 101 12594.73 202.70 54639.62 88888.00 2015-04-11 06:31:16.125 101 12594.75 202.65 54639.62 88888.00 2015-04-11 06:31:16.250 101 12594.73 202.60 54639.62 88888.00 2015-04-11 06:31:16.375 101 12594.67 202.60 54639.62 88888.00 2015-04-11 06:31:16.500 101 12594.65 202.55 54639.57 88888.00 2015-04-11 06:31:16.625 101 12594.65 202.53 54639.55 88888.00 2015-04-11 06:31:16.750 101 12594.70 202.50 54639.57 88888.00 2015-04-11 06:31:16.875 101 12594.67 202.45 54639.55 88888.00 2015-04-11 06:31:17.000 101 12594.60 202.40 54639.55 88888.00 2015-04-11 06:31:17.125 101 12594.65 202.40 54639.53 88888.00 2015-04-11 06:31:17.250 101 12594.67 202.30 54639.50 88888.00 2015-04-11 06:31:17.375 101 12594.67 202.28 54639.43 88888.00 2015-04-11 06:31:17.500 101 12594.62 202.28 54639.40 88888.00 2015-04-11 06:31:17.625 101 12594.58 202.25 54639.40 88888.00 2015-04-11 06:31:17.750 101 12594.52 202.18 54639.43 88888.00 2015-04-11 06:31:17.875 101 12594.52 202.12 54639.40 88888.00 2015-04-11 06:31:18.000 101 12594.55 202.10 54639.40 88888.00 2015-04-11 06:31:18.125 101 12594.55 202.07 54639.43 88888.00 2015-04-11 06:31:18.250 101 12594.48 202.05 54639.40 88888.00 2015-04-11 06:31:18.375 101 12594.50 202.00 54639.40 88888.00 2015-04-11 06:31:18.500 101 12594.50 201.95 54639.38 88888.00 2015-04-11 06:31:18.625 101 12594.42 201.90 54639.32 88888.00 2015-04-11 06:31:18.750 101 12594.40 201.85 54639.30 88888.00 2015-04-11 06:31:18.875 101 12594.40 201.80 54639.30 88888.00 2015-04-11 06:31:19.000 101 12594.38 201.75 54639.30 88888.00 2015-04-11 06:31:19.125 101 12594.40 201.75 54639.30 88888.00 2015-04-11 06:31:19.250 101 12594.30 201.65 54639.30 88888.00 2015-04-11 06:31:19.375 101 12594.33 201.62 54639.28 88888.00 2015-04-11 06:31:19.500 101 12594.30 201.60 54639.25 88888.00 2015-04-11 06:31:19.625 101 12594.25 201.55 54639.25 88888.00 2015-04-11 06:31:19.750 101 12594.23 201.55 54639.25 88888.00 2015-04-11 06:31:19.875 101 12594.17 201.53 54639.25 88888.00 2015-04-11 06:31:20.000 101 12594.10 201.45 54639.25 88888.00 2015-04-11 06:31:20.125 101 12594.10 201.43 54639.25 88888.00 2015-04-11 06:31:20.250 101 12594.08 201.38 54639.20 88888.00 2015-04-11 06:31:20.375 101 12594.12 201.32 54639.20 88888.00 2015-04-11 06:31:20.500 101 12594.15 201.30 54639.18 88888.00 2015-04-11 06:31:20.625 101 12594.12 201.28 54639.20 88888.00 2015-04-11 06:31:20.750 101 12594.12 201.20 54639.20 88888.00 2015-04-11 06:31:20.875 101 12594.10 201.18 54639.18 88888.00 2015-04-11 06:31:21.000 101 12594.08 201.12 54639.15 88888.00 2015-04-11 06:31:21.125 101 12594.02 201.10 54639.15 88888.00 2015-04-11 06:31:21.250 101 12594.00 201.05 54639.15 88888.00 2015-04-11 06:31:21.375 101 12594.00 201.03 54639.12 88888.00 2015-04-11 06:31:21.500 101 12594.05 201.00 54639.10 88888.00 2015-04-11 06:31:21.625 101 12594.00 201.00 54639.12 88888.00 2015-04-11 06:31:21.750 101 12594.00 200.93 54639.12 88888.00 2015-04-11 06:31:21.875 101 12594.02 200.85 54639.10 88888.00 2015-04-11 06:31:22.000 101 12593.98 200.85 54639.07 88888.00 2015-04-11 06:31:22.125 101 12593.92 200.80 54639.07 88888.00 2015-04-11 06:31:22.250 101 12593.92 200.72 54639.07 88888.00 2015-04-11 06:31:22.375 101 12594.00 200.70 54639.07 88888.00 2015-04-11 06:31:22.500 101 12594.08 200.68 54639.05 88888.00 2015-04-11 06:31:22.625 101 12593.98 200.68 54639.03 88888.00 2015-04-11 06:31:22.750 101 12593.88 200.62 54639.03 88888.00 2015-04-11 06:31:22.875 101 12593.92 200.55 54638.97 88888.00 2015-04-11 06:31:23.000 101 12593.95 200.50 54639.00 88888.00 2015-04-11 06:31:23.125 101 12593.95 200.50 54639.00 88888.00 2015-04-11 06:31:23.250 101 12593.92 200.45 54638.97 88888.00 2015-04-11 06:31:23.375 101 12593.95 200.40 54638.95 88888.00 2015-04-11 06:31:23.500 101 12593.95 200.32 54638.95 88888.00 2015-04-11 06:31:23.625 101 12593.90 200.32 54638.93 88888.00 2015-04-11 06:31:23.750 101 12593.83 200.32 54638.93 88888.00 2015-04-11 06:31:23.875 101 12593.80 200.28 54638.95 88888.00 2015-04-11 06:31:24.000 101 12593.77 200.22 54638.93 88888.00 2015-04-11 06:31:24.125 101 12593.77 200.15 54638.93 88888.00 2015-04-11 06:31:24.250 101 12593.83 200.10 54638.90 88888.00 2015-04-11 06:31:24.375 101 12593.85 200.10 54638.88 88888.00 2015-04-11 06:31:24.500 101 12593.80 200.03 54638.85 88888.00 2015-04-11 06:31:24.625 101 12593.83 199.95 54638.82 88888.00 2015-04-11 06:31:24.750 101 12593.80 199.90 54638.82 88888.00 2015-04-11 06:31:24.875 101 12593.80 199.90 54638.82 88888.00 2015-04-11 06:31:25.000 101 12593.85 199.82 54638.80 88888.00 2015-04-11 06:31:25.125 101 12593.88 199.80 54638.80 88888.00 2015-04-11 06:31:25.250 101 12593.75 199.75 54638.80 88888.00 2015-04-11 06:31:25.375 101 12593.70 199.70 54638.78 88888.00 2015-04-11 06:31:25.500 101 12593.73 199.68 54638.75 88888.00 2015-04-11 06:31:25.625 101 12593.83 199.65 54638.78 88888.00 2015-04-11 06:31:25.750 101 12593.77 199.62 54638.78 88888.00 2015-04-11 06:31:25.875 101 12593.67 199.57 54638.75 88888.00 2015-04-11 06:31:26.000 101 12593.70 199.55 54638.70 88888.00 2015-04-11 06:31:26.125 101 12593.70 199.47 54638.72 88888.00 2015-04-11 06:31:26.250 101 12593.70 199.40 54638.70 88888.00 2015-04-11 06:31:26.375 101 12593.70 199.35 54638.72 88888.00 2015-04-11 06:31:26.500 101 12593.67 199.30 54638.70 88888.00 2015-04-11 06:31:26.625 101 12593.67 199.28 54638.68 88888.00 2015-04-11 06:31:26.750 101 12593.65 199.18 54638.65 88888.00 2015-04-11 06:31:26.875 101 12593.67 199.18 54638.65 88888.00 2015-04-11 06:31:27.000 101 12593.67 199.10 54638.68 88888.00 2015-04-11 06:31:27.125 101 12593.62 199.03 54638.68 88888.00 2015-04-11 06:31:27.250 101 12593.58 199.00 54638.65 88888.00 2015-04-11 06:31:27.375 101 12593.58 198.93 54638.65 88888.00 2015-04-11 06:31:27.500 101 12593.62 198.90 54638.62 88888.00 2015-04-11 06:31:27.625 101 12593.62 198.85 54638.60 88888.00 2015-04-11 06:31:27.750 101 12593.58 198.80 54638.60 88888.00 2015-04-11 06:31:27.875 101 12593.55 198.70 54638.60 88888.00 2015-04-11 06:31:28.000 101 12593.58 198.60 54638.60 88888.00 2015-04-11 06:31:28.125 101 12593.65 198.57 54638.57 88888.00 2015-04-11 06:31:28.250 101 12593.62 198.53 54638.57 88888.00 2015-04-11 06:31:28.375 101 12593.52 198.47 54638.57 88888.00 2015-04-11 06:31:28.500 101 12593.48 198.43 54638.55 88888.00 2015-04-11 06:31:28.625 101 12593.48 198.38 54638.53 88888.00 2015-04-11 06:31:28.750 101 12593.50 198.32 54638.53 88888.00 2015-04-11 06:31:28.875 101 12593.52 198.25 54638.55 88888.00 2015-04-11 06:31:29.000 101 12593.52 198.18 54638.53 88888.00 2015-04-11 06:31:29.125 101 12593.45 198.05 54638.53 88888.00 2015-04-11 06:31:29.250 101 12593.35 197.97 54638.50 88888.00 2015-04-11 06:31:29.375 101 12593.48 197.93 54638.53 88888.00 2015-04-11 06:31:29.500 101 12593.48 197.88 54638.53 88888.00 2015-04-11 06:31:29.625 101 12593.45 197.82 54638.53 88888.00 2015-04-11 06:31:29.750 101 12593.48 197.75 54638.53 88888.00 2015-04-11 06:31:29.875 101 12593.45 197.70 54638.53 88888.00 2015-04-11 06:31:30.000 101 12593.45 197.62 54638.47 88888.00 2015-04-11 06:31:30.125 101 12593.40 197.57 54638.47 88888.00 2015-04-11 06:31:30.250 101 12593.38 197.50 54638.50 88888.00 2015-04-11 06:31:30.375 101 12593.38 197.43 54638.53 88888.00 2015-04-11 06:31:30.500 101 12593.35 197.38 54638.53 88888.00 2015-04-11 06:31:30.625 101 12593.42 197.35 54638.50 88888.00 2015-04-11 06:31:30.750 101 12593.45 197.30 54638.47 88888.00 2015-04-11 06:31:30.875 101 12593.40 197.22 54638.47 88888.00 2015-04-11 06:31:31.000 101 12593.40 197.18 54638.45 88888.00 2015-04-11 06:31:31.125 101 12593.38 197.10 54638.47 88888.00 2015-04-11 06:31:31.250 101 12593.30 197.05 54638.45 88888.00 2015-04-11 06:31:31.375 101 12593.30 197.00 54638.45 88888.00 2015-04-11 06:31:31.500 101 12593.38 196.95 54638.45 88888.00 2015-04-11 06:31:31.625 101 12593.45 196.88 54638.43 88888.00 2015-04-11 06:31:31.750 101 12593.38 196.80 54638.40 88888.00 2015-04-11 06:31:31.875 101 12593.38 196.75 54638.40 88888.00 2015-04-11 06:31:32.000 101 12593.40 196.72 54638.43 88888.00 2015-04-11 06:31:32.125 101 12593.40 196.65 54638.40 88888.00 2015-04-11 06:31:32.250 101 12593.42 196.60 54638.40 88888.00 2015-04-11 06:31:32.375 101 12593.50 196.53 54638.35 88888.00 2015-04-11 06:31:32.500 101 12593.55 196.45 54638.38 88888.00 2015-04-11 06:31:32.625 101 12593.55 196.43 54638.38 88888.00 2015-04-11 06:31:32.750 101 12593.55 196.35 54638.35 88888.00 2015-04-11 06:31:32.875 101 12593.58 196.30 54638.35 88888.00 2015-04-11 06:31:33.000 101 12593.62 196.28 54638.32 88888.00 2015-04-11 06:31:33.125 101 12593.67 196.22 54638.35 88888.00 2015-04-11 06:31:33.250 101 12593.65 196.15 54638.32 88888.00 2015-04-11 06:31:33.375 101 12593.70 196.07 54638.30 88888.00 2015-04-11 06:31:33.500 101 12593.67 196.05 54638.30 88888.00 2015-04-11 06:31:33.625 101 12593.73 196.03 54638.30 88888.00 2015-04-11 06:31:33.750 101 12593.67 195.97 54638.30 88888.00 2015-04-11 06:31:33.875 101 12593.55 195.88 54638.30 88888.00 2015-04-11 06:31:34.000 101 12593.50 195.82 54638.28 88888.00 2015-04-11 06:31:34.125 101 12593.50 195.78 54638.28 88888.00 2015-04-11 06:31:34.250 101 12593.62 195.72 54638.28 88888.00 2015-04-11 06:31:34.375 101 12593.73 195.72 54638.28 88888.00 2015-04-11 06:31:34.500 101 12593.67 195.65 54638.25 88888.00 2015-04-11 06:31:34.625 101 12593.62 195.60 54638.28 88888.00 2015-04-11 06:31:34.750 101 12593.60 195.55 54638.28 88888.00 2015-04-11 06:31:34.875 101 12593.62 195.47 54638.22 88888.00 2015-04-11 06:31:35.000 101 12593.70 195.40 54638.20 88888.00 2015-04-11 06:31:35.125 101 12593.75 195.38 54638.22 88888.00 2015-04-11 06:31:35.250 101 12593.73 195.32 54638.22 88888.00 2015-04-11 06:31:35.375 101 12593.80 195.32 54638.22 88888.00 2015-04-11 06:31:35.500 101 12593.77 195.28 54638.20 88888.00 2015-04-11 06:31:35.625 101 12593.75 195.22 54638.20 88888.00 2015-04-11 06:31:35.750 101 12593.75 195.18 54638.18 88888.00 2015-04-11 06:31:35.875 101 12593.77 195.15 54638.15 88888.00 2015-04-11 06:31:36.000 101 12593.83 195.10 54638.12 88888.00 2015-04-11 06:31:36.125 101 12593.88 195.07 54638.18 88888.00 2015-04-11 06:31:36.250 101 12593.85 194.97 54638.15 88888.00 2015-04-11 06:31:36.375 101 12593.83 194.95 54638.12 88888.00 2015-04-11 06:31:36.500 101 12593.80 194.93 54638.12 88888.00 2015-04-11 06:31:36.625 101 12593.88 194.88 54638.10 88888.00 2015-04-11 06:31:36.750 101 12593.95 194.82 54638.12 88888.00 2015-04-11 06:31:36.875 101 12593.98 194.80 54638.10 88888.00 2015-04-11 06:31:37.000 101 12593.95 194.72 54638.10 88888.00 2015-04-11 06:31:37.125 101 12593.92 194.70 54638.10 88888.00 2015-04-11 06:31:37.250 101 12593.90 194.60 54638.10 88888.00 2015-04-11 06:31:37.375 101 12593.95 194.60 54638.10 88888.00 2015-04-11 06:31:37.500 101 12593.95 194.55 54638.07 88888.00 2015-04-11 06:31:37.625 101 12594.05 194.55 54638.10 88888.00 2015-04-11 06:31:37.750 101 12594.10 194.50 54638.07 88888.00 2015-04-11 06:31:37.875 101 12594.08 194.43 54638.05 88888.00 2015-04-11 06:31:38.000 101 12594.02 194.40 54638.00 88888.00 2015-04-11 06:31:38.125 101 12594.08 194.40 54638.03 88888.00 2015-04-11 06:31:38.250 101 12594.12 194.38 54638.00 88888.00 2015-04-11 06:31:38.375 101 12594.10 194.32 54638.00 88888.00 2015-04-11 06:31:38.500 101 12594.12 194.28 54638.00 88888.00 2015-04-11 06:31:38.625 101 12594.20 194.25 54637.97 88888.00 2015-04-11 06:31:38.750 101 12594.27 194.20 54637.95 88888.00 2015-04-11 06:31:38.875 101 12594.35 194.18 54637.95 88888.00 2015-04-11 06:31:39.000 101 12594.38 194.12 54637.93 88888.00 2015-04-11 06:31:39.125 101 12594.40 194.07 54637.93 88888.00 2015-04-11 06:31:39.250 101 12594.38 194.03 54637.90 88888.00 2015-04-11 06:31:39.375 101 12594.45 194.03 54637.93 88888.00 2015-04-11 06:31:39.500 101 12594.52 194.00 54637.90 88888.00 2015-04-11 06:31:39.625 101 12594.52 193.93 54637.90 88888.00 2015-04-11 06:31:39.750 101 12594.50 193.90 54637.85 88888.00 2015-04-11 06:31:39.875 101 12594.52 193.88 54637.88 88888.00 2015-04-11 06:31:40.000 101 12594.58 193.85 54637.88 88888.00 2015-04-11 06:31:40.125 101 12594.70 193.80 54637.88 88888.00 2015-04-11 06:31:40.250 101 12594.75 193.78 54637.90 88888.00 2015-04-11 06:31:40.375 101 12594.80 193.72 54637.85 88888.00 2015-04-11 06:31:40.500 101 12594.80 193.68 54637.82 88888.00 2015-04-11 06:31:40.625 101 12594.80 193.62 54637.82 88888.00 2015-04-11 06:31:40.750 101 12594.88 193.62 54637.85 88888.00 2015-04-11 06:31:40.875 101 12594.88 193.62 54637.82 88888.00 2015-04-11 06:31:41.000 101 12594.85 193.57 54637.78 88888.00 2015-04-11 06:31:41.125 101 12594.80 193.53 54637.80 88888.00 2015-04-11 06:31:41.250 101 12594.77 193.50 54637.80 88888.00 2015-04-11 06:31:41.375 101 12594.88 193.47 54637.80 88888.00 2015-04-11 06:31:41.500 101 12594.98 193.47 54637.78 88888.00 2015-04-11 06:31:41.625 101 12594.98 193.43 54637.72 88888.00 2015-04-11 06:31:41.750 101 12594.95 193.40 54637.75 88888.00 2015-04-11 06:31:41.875 101 12594.98 193.35 54637.72 88888.00 2015-04-11 06:31:42.000 101 12595.02 193.32 54637.75 88888.00 2015-04-11 06:31:42.125 101 12595.08 193.28 54637.70 88888.00 2015-04-11 06:31:42.250 101 12595.08 193.22 54637.70 88888.00 2015-04-11 06:31:42.375 101 12595.15 193.22 54637.70 88888.00 2015-04-11 06:31:42.500 101 12595.23 193.22 54637.70 88888.00 2015-04-11 06:31:42.625 101 12595.25 193.22 54637.70 88888.00 2015-04-11 06:31:42.750 101 12595.25 193.15 54637.68 88888.00 2015-04-11 06:31:42.875 101 12595.23 193.12 54637.65 88888.00 2015-04-11 06:31:43.000 101 12595.23 193.07 54637.65 88888.00 2015-04-11 06:31:43.125 101 12595.25 193.07 54637.65 88888.00 2015-04-11 06:31:43.250 101 12595.27 193.05 54637.65 88888.00 2015-04-11 06:31:43.375 101 12595.42 193.03 54637.60 88888.00 2015-04-11 06:31:43.500 101 12595.52 193.00 54637.60 88888.00 2015-04-11 06:31:43.625 101 12595.58 192.97 54637.60 88888.00 2015-04-11 06:31:43.750 101 12595.52 192.97 54637.62 88888.00 2015-04-11 06:31:43.875 101 12595.48 192.90 54637.60 88888.00 2015-04-11 06:31:44.000 101 12595.52 192.90 54637.57 88888.00 2015-04-11 06:31:44.125 101 12595.58 192.88 54637.57 88888.00 2015-04-11 06:31:44.250 101 12595.62 192.82 54637.55 88888.00 2015-04-11 06:31:44.375 101 12595.65 192.85 54637.55 88888.00 2015-04-11 06:31:44.500 101 12595.62 192.80 54637.55 88888.00 2015-04-11 06:31:44.625 101 12595.65 192.80 54637.55 88888.00 2015-04-11 06:31:44.750 101 12595.62 192.80 54637.53 88888.00 2015-04-11 06:31:44.875 101 12595.67 192.80 54637.47 88888.00 2015-04-11 06:31:45.000 101 12595.77 192.72 54637.45 88888.00 2015-04-11 06:31:45.125 101 12595.85 192.70 54637.45 88888.00 2015-04-11 06:31:45.250 101 12595.83 192.65 54637.45 88888.00 2015-04-11 06:31:45.375 101 12595.85 192.65 54637.45 88888.00 2015-04-11 06:31:45.500 101 12595.90 192.62 54637.45 88888.00 2015-04-11 06:31:45.625 101 12596.00 192.62 54637.45 88888.00 2015-04-11 06:31:45.750 101 12596.10 192.60 54637.47 88888.00 2015-04-11 06:31:45.875 101 12596.15 192.60 54637.45 88888.00 2015-04-11 06:31:46.000 101 12596.20 192.55 54637.40 88888.00 2015-04-11 06:31:46.125 101 12596.20 192.53 54637.40 88888.00 2015-04-11 06:31:46.250 101 12596.25 192.50 54637.40 88888.00 2015-04-11 06:31:46.375 101 12596.30 192.47 54637.38 88888.00 2015-04-11 06:31:46.500 101 12596.25 192.47 54637.35 88888.00 2015-04-11 06:31:46.625 101 12596.30 192.45 54637.35 88888.00 2015-04-11 06:31:46.750 101 12596.40 192.43 54637.38 88888.00 2015-04-11 06:31:46.875 101 12596.42 192.40 54637.32 88888.00 2015-04-11 06:31:47.000 101 12596.52 192.40 54637.32 88888.00 2015-04-11 06:31:47.125 101 12596.60 192.40 54637.32 88888.00 2015-04-11 06:31:47.250 101 12596.60 192.38 54637.32 88888.00 2015-04-11 06:31:47.375 101 12596.65 192.38 54637.35 88888.00 2015-04-11 06:31:47.500 101 12596.65 192.35 54637.30 88888.00 2015-04-11 06:31:47.625 101 12596.65 192.35 54637.28 88888.00 2015-04-11 06:31:47.750 101 12596.75 192.30 54637.25 88888.00 2015-04-11 06:31:47.875 101 12596.83 192.28 54637.25 88888.00 2015-04-11 06:31:48.000 101 12596.85 192.28 54637.22 88888.00 2015-04-11 06:31:48.125 101 12596.85 192.30 54637.22 88888.00 2015-04-11 06:31:48.250 101 12596.90 192.25 54637.22 88888.00 2015-04-11 06:31:48.375 101 12596.95 192.22 54637.22 88888.00 2015-04-11 06:31:48.500 101 12597.08 192.22 54637.18 88888.00 2015-04-11 06:31:48.625 101 12597.15 192.22 54637.18 88888.00 2015-04-11 06:31:48.750 101 12597.23 192.22 54637.20 88888.00 2015-04-11 06:31:48.875 101 12597.27 192.18 54637.20 88888.00 2015-04-11 06:31:49.000 101 12597.23 192.15 54637.15 88888.00 2015-04-11 06:31:49.125 101 12597.27 192.18 54637.15 88888.00 2015-04-11 06:31:49.250 101 12597.35 192.18 54637.12 88888.00 2015-04-11 06:31:49.375 101 12597.40 192.18 54637.12 88888.00 2015-04-11 06:31:49.500 101 12597.38 192.15 54637.12 88888.00 2015-04-11 06:31:49.625 101 12597.38 192.10 54637.10 88888.00 2015-04-11 06:31:49.750 101 12597.45 192.07 54637.07 88888.00 2015-04-11 06:31:49.875 101 12597.50 192.07 54637.07 88888.00 2015-04-11 06:31:50.000 101 12597.58 192.05 54637.10 88888.00 2015-04-11 06:31:50.125 101 12597.62 192.03 54637.07 88888.00 2015-04-11 06:31:50.250 101 12597.67 192.00 54637.03 88888.00 2015-04-11 06:31:50.375 101 12597.73 192.03 54637.03 88888.00 2015-04-11 06:31:50.500 101 12597.77 192.03 54637.00 88888.00 2015-04-11 06:31:50.625 101 12597.77 192.00 54637.00 88888.00 2015-04-11 06:31:50.750 101 12597.85 191.97 54637.00 88888.00 2015-04-11 06:31:50.875 101 12597.90 191.97 54637.00 88888.00 2015-04-11 06:31:51.000 101 12597.95 191.95 54636.97 88888.00 2015-04-11 06:31:51.125 101 12597.98 191.93 54636.97 88888.00 2015-04-11 06:31:51.250 101 12598.05 191.93 54636.97 88888.00 2015-04-11 06:31:51.375 101 12598.20 191.93 54636.97 88888.00 2015-04-11 06:31:51.500 101 12598.27 191.93 54636.97 88888.00 2015-04-11 06:31:51.625 101 12598.27 191.88 54636.97 88888.00 2015-04-11 06:31:51.750 101 12598.23 191.82 54636.95 88888.00 2015-04-11 06:31:51.875 101 12598.20 191.78 54636.93 88888.00 2015-04-11 06:31:52.000 101 12598.23 191.80 54636.93 88888.00 2015-04-11 06:31:52.125 101 12598.27 191.80 54636.90 88888.00 2015-04-11 06:31:52.250 101 12598.35 191.72 54636.88 88888.00 2015-04-11 06:31:52.375 101 12598.40 191.72 54636.88 88888.00 2015-04-11 06:31:52.500 101 12598.48 191.72 54636.90 88888.00 2015-04-11 06:31:52.625 101 12598.45 191.72 54636.85 88888.00 2015-04-11 06:31:52.750 101 12598.48 191.70 54636.85 88888.00 2015-04-11 06:31:52.875 101 12598.58 191.65 54636.80 88888.00 2015-04-11 06:31:53.000 101 12598.62 191.65 54636.82 88888.00 2015-04-11 06:31:53.125 101 12598.65 191.68 54636.82 88888.00 2015-04-11 06:31:53.250 101 12598.65 191.60 54636.82 88888.00 2015-04-11 06:31:53.375 101 12598.67 191.57 54636.80 88888.00 2015-04-11 06:31:53.500 101 12598.65 191.55 54636.78 88888.00 2015-04-11 06:31:53.625 101 12598.62 191.57 54636.78 88888.00 2015-04-11 06:31:53.750 101 12598.70 191.55 54636.80 88888.00 2015-04-11 06:31:53.875 101 12598.75 191.53 54636.80 88888.00 2015-04-11 06:31:54.000 101 12598.80 191.53 54636.78 88888.00 2015-04-11 06:31:54.125 101 12598.85 191.47 54636.75 88888.00 2015-04-11 06:31:54.250 101 12598.88 191.45 54636.78 88888.00 2015-04-11 06:31:54.375 101 12598.90 191.45 54636.72 88888.00 2015-04-11 06:31:54.500 101 12598.92 191.43 54636.72 88888.00 2015-04-11 06:31:54.625 101 12598.90 191.43 54636.72 88888.00 2015-04-11 06:31:54.750 101 12598.92 191.40 54636.70 88888.00 2015-04-11 06:31:54.875 101 12598.95 191.38 54636.75 88888.00 2015-04-11 06:31:55.000 101 12599.00 191.32 54636.75 88888.00 2015-04-11 06:31:55.125 101 12598.95 191.28 54636.72 88888.00 2015-04-11 06:31:55.250 101 12598.95 191.22 54636.70 88888.00 2015-04-11 06:31:55.375 101 12598.98 191.25 54636.70 88888.00 2015-04-11 06:31:55.500 101 12599.00 191.25 54636.70 88888.00 2015-04-11 06:31:55.625 101 12599.02 191.25 54636.72 88888.00 2015-04-11 06:31:55.750 101 12599.10 191.22 54636.70 88888.00 2015-04-11 06:31:55.875 101 12599.12 191.25 54636.70 88888.00 2015-04-11 06:31:56.000 101 12599.17 191.22 54636.68 88888.00 2015-04-11 06:31:56.125 101 12599.15 191.18 54636.68 88888.00 2015-04-11 06:31:56.250 101 12599.12 191.15 54636.68 88888.00 2015-04-11 06:31:56.375 101 12599.15 191.15 54636.70 88888.00 2015-04-11 06:31:56.500 101 12599.17 191.12 54636.68 88888.00 2015-04-11 06:31:56.625 101 12599.15 191.07 54636.65 88888.00 2015-04-11 06:31:56.750 101 12599.10 191.00 54636.62 88888.00 2015-04-11 06:31:56.875 101 12599.02 190.97 54636.62 88888.00 2015-04-11 06:31:57.000 101 12599.00 190.95 54636.65 88888.00 2015-04-11 06:31:57.125 101 12599.08 190.97 54636.65 88888.00 2015-04-11 06:31:57.250 101 12599.15 190.93 54636.62 88888.00 2015-04-11 06:31:57.375 101 12599.17 190.88 54636.62 88888.00 2015-04-11 06:31:57.500 101 12599.15 190.82 54636.62 88888.00 2015-04-11 06:31:57.625 101 12599.15 190.82 54636.65 88888.00 2015-04-11 06:31:57.750 101 12599.12 190.85 54636.65 88888.00 2015-04-11 06:31:57.875 101 12599.12 190.82 54636.62 88888.00 2015-04-11 06:31:58.000 101 12599.12 190.78 54636.60 88888.00 2015-04-11 06:31:58.125 101 12599.12 190.75 54636.60 88888.00 2015-04-11 06:31:58.250 101 12599.08 190.70 54636.60 88888.00 2015-04-11 06:31:58.375 101 12599.08 190.70 54636.62 88888.00 2015-04-11 06:31:58.500 101 12599.10 190.68 54636.62 88888.00 2015-04-11 06:31:58.625 101 12599.15 190.65 54636.62 88888.00 2015-04-11 06:31:58.750 101 12599.12 190.65 54636.60 88888.00 2015-04-11 06:31:58.875 101 12599.17 190.65 54636.60 88888.00 2015-04-11 06:31:59.000 101 12599.17 190.60 54636.57 88888.00 2015-04-11 06:31:59.125 101 12599.10 190.57 54636.57 88888.00 2015-04-11 06:31:59.250 101 12599.08 190.53 54636.60 88888.00 2015-04-11 06:31:59.375 101 12599.12 190.53 54636.62 88888.00 2015-04-11 06:31:59.500 101 12599.15 190.50 54636.60 88888.00 2015-04-11 06:31:59.625 101 12599.15 190.45 54636.57 88888.00 2015-04-11 06:31:59.750 101 12599.15 190.45 54636.57 88888.00 2015-04-11 06:31:59.875 101 12599.17 190.43 54636.57 88888.00 2015-04-11 06:32:00.000 101 12599.17 190.43 54636.57 88888.00 2015-04-11 06:32:00.125 101 12599.15 190.38 54636.60 88888.00 2015-04-11 06:32:00.250 101 12599.10 190.32 54636.57 88888.00 2015-04-11 06:32:00.375 101 12599.10 190.30 54636.60 88888.00 2015-04-11 06:32:00.500 101 12599.10 190.30 54636.60 88888.00 2015-04-11 06:32:00.625 101 12599.12 190.32 54636.60 88888.00 2015-04-11 06:32:00.750 101 12599.17 190.30 54636.60 88888.00 2015-04-11 06:32:00.875 101 12599.15 190.25 54636.57 88888.00 2015-04-11 06:32:01.000 101 12599.15 190.25 54636.57 88888.00 2015-04-11 06:32:01.125 101 12599.12 190.22 54636.60 88888.00 2015-04-11 06:32:01.250 101 12599.08 190.20 54636.60 88888.00 2015-04-11 06:32:01.375 101 12599.10 190.15 54636.57 88888.00 2015-04-11 06:32:01.500 101 12599.08 190.15 54636.55 88888.00 2015-04-11 06:32:01.625 101 12599.10 190.15 54636.55 88888.00 2015-04-11 06:32:01.750 101 12599.15 190.12 54636.57 88888.00 2015-04-11 06:32:01.875 101 12599.15 190.07 54636.57 88888.00 2015-04-11 06:32:02.000 101 12599.17 190.05 54636.57 88888.00 2015-04-11 06:32:02.125 101 12599.17 190.03 54636.57 88888.00 2015-04-11 06:32:02.250 101 12599.17 190.03 54636.57 88888.00 2015-04-11 06:32:02.375 101 12599.17 189.97 54636.57 88888.00 2015-04-11 06:32:02.500 101 12599.15 189.93 54636.55 88888.00 2015-04-11 06:32:02.625 101 12599.12 189.90 54636.55 88888.00 2015-04-11 06:32:02.750 101 12599.10 189.93 54636.57 88888.00 2015-04-11 06:32:02.875 101 12599.10 189.88 54636.57 88888.00 2015-04-11 06:32:03.000 101 12599.10 189.85 54636.55 88888.00 2015-04-11 06:32:03.125 101 12599.10 189.82 54636.57 88888.00 2015-04-11 06:32:03.250 101 12599.05 189.82 54636.60 88888.00 2015-04-11 06:32:03.375 101 12599.10 189.82 54636.60 88888.00 2015-04-11 06:32:03.500 101 12599.12 189.78 54636.57 88888.00 2015-04-11 06:32:03.625 101 12599.15 189.72 54636.57 88888.00 2015-04-11 06:32:03.750 101 12599.17 189.72 54636.57 88888.00 2015-04-11 06:32:03.875 101 12599.20 189.70 54636.57 88888.00 2015-04-11 06:32:04.000 101 12599.20 189.65 54636.57 88888.00 2015-04-11 06:32:04.125 101 12599.20 189.65 54636.57 88888.00 2015-04-11 06:32:04.250 101 12599.17 189.60 54636.55 88888.00 2015-04-11 06:32:04.375 101 12599.17 189.60 54636.55 88888.00 2015-04-11 06:32:04.500 101 12599.12 189.57 54636.57 88888.00 2015-04-11 06:32:04.625 101 12599.10 189.53 54636.57 88888.00 2015-04-11 06:32:04.750 101 12599.12 189.50 54636.57 88888.00 2015-04-11 06:32:04.875 101 12599.15 189.50 54636.55 88888.00 2015-04-11 06:32:05.000 101 12599.20 189.50 54636.55 88888.00 2015-04-11 06:32:05.125 101 12599.20 189.43 54636.55 88888.00 2015-04-11 06:32:05.250 101 12599.20 189.40 54636.55 88888.00 2015-04-11 06:32:05.375 101 12599.20 189.38 54636.57 88888.00 2015-04-11 06:32:05.500 101 12599.12 189.35 54636.57 88888.00 2015-04-11 06:32:05.625 101 12599.12 189.32 54636.55 88888.00 2015-04-11 06:32:05.750 101 12599.10 189.25 54636.55 88888.00 2015-04-11 06:32:05.875 101 12599.10 189.22 54636.55 88888.00 2015-04-11 06:32:06.000 101 12599.12 189.22 54636.55 88888.00 2015-04-11 06:32:06.125 101 12599.15 189.22 54636.55 88888.00 2015-04-11 06:32:06.250 101 12599.10 189.18 54636.57 88888.00 2015-04-11 06:32:06.375 101 12599.05 189.12 54636.57 88888.00 2015-04-11 06:32:06.500 101 12598.98 189.12 54636.57 88888.00 2015-04-11 06:32:06.625 101 12598.95 189.10 54636.60 88888.00 2015-04-11 06:32:06.750 101 12599.00 189.05 54636.60 88888.00 2015-04-11 06:32:06.875 101 12599.05 189.03 54636.57 88888.00 2015-04-11 06:32:07.000 101 12599.05 189.03 54636.55 88888.00 2015-04-11 06:32:07.125 101 12599.00 189.03 54636.55 88888.00 2015-04-11 06:32:07.250 101 12598.95 188.97 54636.60 88888.00 2015-04-11 06:32:07.375 101 12599.02 188.95 54636.62 88888.00 2015-04-11 06:32:07.500 101 12599.08 188.90 54636.60 88888.00 2015-04-11 06:32:07.625 101 12599.05 188.90 54636.57 88888.00 2015-04-11 06:32:07.750 101 12598.98 188.88 54636.60 88888.00 2015-04-11 06:32:07.875 101 12598.95 188.85 54636.60 88888.00 2015-04-11 06:32:08.000 101 12599.00 188.82 54636.57 88888.00 2015-04-11 06:32:08.125 101 12599.05 188.80 54636.57 88888.00 2015-04-11 06:32:08.250 101 12599.05 188.75 54636.60 88888.00 2015-04-11 06:32:08.375 101 12599.10 188.72 54636.60 88888.00 2015-04-11 06:32:08.500 101 12599.12 188.68 54636.62 88888.00 2015-04-11 06:32:08.625 101 12599.15 188.68 54636.62 88888.00 2015-04-11 06:32:08.750 101 12599.10 188.68 54636.62 88888.00 2015-04-11 06:32:08.875 101 12599.00 188.70 54636.62 88888.00 2015-04-11 06:32:09.000 101 12598.98 188.65 54636.62 88888.00 2015-04-11 06:32:09.125 101 12599.00 188.65 54636.62 88888.00 2015-04-11 06:32:09.250 101 12599.05 188.55 54636.60 88888.00 2015-04-11 06:32:09.375 101 12599.08 188.55 54636.57 88888.00 2015-04-11 06:32:09.500 101 12599.08 188.53 54636.55 88888.00 2015-04-11 06:32:09.625 101 12599.05 188.55 54636.60 88888.00 2015-04-11 06:32:09.750 101 12599.08 188.47 54636.60 88888.00 2015-04-11 06:32:09.875 101 12599.05 188.47 54636.62 88888.00 2015-04-11 06:32:10.000 101 12599.10 188.45 54636.60 88888.00 2015-04-11 06:32:10.125 101 12599.10 188.45 54636.62 88888.00 2015-04-11 06:32:10.250 101 12599.15 188.45 54636.65 88888.00 2015-04-11 06:32:10.375 101 12599.17 188.45 54636.65 88888.00 2015-04-11 06:32:10.500 101 12599.17 188.45 54636.60 88888.00 2015-04-11 06:32:10.625 101 12599.12 188.43 54636.57 88888.00 2015-04-11 06:32:10.750 101 12599.15 188.38 54636.60 88888.00 2015-04-11 06:32:10.875 101 12599.15 188.35 54636.60 88888.00 2015-04-11 06:32:11.000 101 12599.12 188.38 54636.60 88888.00 2015-04-11 06:32:11.125 101 12599.12 188.35 54636.62 88888.00 2015-04-11 06:32:11.250 101 12599.10 188.30 54636.62 88888.00 2015-04-11 06:32:11.375 101 12599.10 188.30 54636.65 88888.00 2015-04-11 06:32:11.500 101 12599.08 188.30 54636.62 88888.00 2015-04-11 06:32:11.625 101 12599.10 188.25 54636.62 88888.00 2015-04-11 06:32:11.750 101 12599.10 188.25 54636.62 88888.00 2015-04-11 06:32:11.875 101 12599.05 188.22 54636.60 88888.00 2015-04-11 06:32:12.000 101 12599.05 188.20 54636.60 88888.00 2015-04-11 06:32:12.125 101 12599.00 188.20 54636.62 88888.00 2015-04-11 06:32:12.250 101 12599.05 188.15 54636.62 88888.00 2015-04-11 06:32:12.375 101 12599.08 188.15 54636.65 88888.00 2015-04-11 06:32:12.500 101 12599.00 188.15 54636.65 88888.00 2015-04-11 06:32:12.625 101 12598.92 188.15 54636.62 88888.00 2015-04-11 06:32:12.750 101 12598.95 188.07 54636.65 88888.00 2015-04-11 06:32:12.875 101 12599.00 188.05 54636.68 88888.00 2015-04-11 06:32:13.000 101 12599.02 188.03 54636.65 88888.00 2015-04-11 06:32:13.125 101 12598.95 188.03 54636.68 88888.00 2015-04-11 06:32:13.250 101 12598.90 187.97 54636.65 88888.00 2015-04-11 06:32:13.375 101 12598.95 188.00 54636.68 88888.00 2015-04-11 06:32:13.500 101 12598.95 187.95 54636.68 88888.00 2015-04-11 06:32:13.625 101 12598.90 187.93 54636.68 88888.00 2015-04-11 06:32:13.750 101 12598.88 187.95 54636.68 88888.00 2015-04-11 06:32:13.875 101 12598.88 187.93 54636.70 88888.00 2015-04-11 06:32:14.000 101 12598.88 187.90 54636.68 88888.00 2015-04-11 06:32:14.125 101 12598.88 187.90 54636.70 88888.00 2015-04-11 06:32:14.250 101 12598.88 187.85 54636.72 88888.00 2015-04-11 06:32:14.375 101 12598.90 187.85 54636.72 88888.00 2015-04-11 06:32:14.500 101 12598.90 187.82 54636.72 88888.00 2015-04-11 06:32:14.625 101 12598.83 187.80 54636.70 88888.00 2015-04-11 06:32:14.750 101 12598.73 187.78 54636.70 88888.00 2015-04-11 06:32:14.875 101 12598.70 187.78 54636.70 88888.00 2015-04-11 06:32:15.000 101 12598.65 187.72 54636.70 88888.00 2015-04-11 06:32:15.125 101 12598.65 187.72 54636.72 88888.00 2015-04-11 06:32:15.250 101 12598.67 187.68 54636.75 88888.00 2015-04-11 06:32:15.375 101 12598.65 187.65 54636.72 88888.00 2015-04-11 06:32:15.500 101 12598.62 187.62 54636.72 88888.00 2015-04-11 06:32:15.625 101 12598.55 187.60 54636.72 88888.00 2015-04-11 06:32:15.750 101 12598.52 187.60 54636.75 88888.00 2015-04-11 06:32:15.875 101 12598.52 187.57 54636.78 88888.00 2015-04-11 06:32:16.000 101 12598.48 187.53 54636.75 88888.00 2015-04-11 06:32:16.125 101 12598.45 187.50 54636.78 88888.00 2015-04-11 06:32:16.250 101 12598.42 187.47 54636.80 88888.00 2015-04-11 06:32:16.375 101 12598.42 187.45 54636.80 88888.00 2015-04-11 06:32:16.500 101 12598.40 187.45 54636.78 88888.00 2015-04-11 06:32:16.625 101 12598.38 187.43 54636.78 88888.00 2015-04-11 06:32:16.750 101 12598.38 187.38 54636.78 88888.00 2015-04-11 06:32:16.875 101 12598.30 187.35 54636.78 88888.00 2015-04-11 06:32:17.000 101 12598.25 187.32 54636.75 88888.00 2015-04-11 06:32:17.125 101 12598.25 187.30 54636.78 88888.00 2015-04-11 06:32:17.250 101 12598.20 187.28 54636.78 88888.00 2015-04-11 06:32:17.375 101 12598.20 187.30 54636.82 88888.00 2015-04-11 06:32:17.500 101 12598.20 187.28 54636.82 88888.00 2015-04-11 06:32:17.625 101 12598.12 187.25 54636.82 88888.00 2015-04-11 06:32:17.750 101 12598.00 187.25 54636.85 88888.00 2015-04-11 06:32:17.875 101 12598.00 187.20 54636.85 88888.00 2015-04-11 06:32:18.000 101 12598.00 187.18 54636.82 88888.00 2015-04-11 06:32:18.125 101 12598.00 187.18 54636.85 88888.00 2015-04-11 06:32:18.250 101 12597.98 187.18 54636.85 88888.00 2015-04-11 06:32:18.375 101 12597.98 187.15 54636.85 88888.00 2015-04-11 06:32:18.500 101 12597.90 187.12 54636.88 88888.00 2015-04-11 06:32:18.625 101 12597.85 187.07 54636.90 88888.00 2015-04-11 06:32:18.750 101 12597.92 187.07 54636.90 88888.00 2015-04-11 06:32:18.875 101 12597.90 187.07 54636.93 88888.00 2015-04-11 06:32:19.000 101 12597.88 187.05 54636.93 88888.00 2015-04-11 06:32:19.125 101 12597.80 187.00 54636.93 88888.00 2015-04-11 06:32:19.250 101 12597.70 187.00 54636.93 88888.00 2015-04-11 06:32:19.375 101 12597.73 187.03 54636.95 88888.00 2015-04-11 06:32:19.500 101 12597.70 187.00 54636.97 88888.00 2015-04-11 06:32:19.625 101 12597.65 186.95 54637.00 88888.00 2015-04-11 06:32:19.750 101 12597.62 186.95 54637.00 88888.00 2015-04-11 06:32:19.875 101 12597.58 186.90 54636.97 88888.00 2015-04-11 06:32:20.000 101 12597.52 186.90 54636.97 88888.00 2015-04-11 06:32:20.125 101 12597.55 186.88 54636.95 88888.00 2015-04-11 06:32:20.250 101 12597.50 186.85 54636.97 88888.00 2015-04-11 06:32:20.375 101 12597.50 186.82 54636.97 88888.00 2015-04-11 06:32:20.500 101 12597.50 186.82 54637.00 88888.00 2015-04-11 06:32:20.625 101 12597.48 186.78 54637.03 88888.00 2015-04-11 06:32:20.750 101 12597.45 186.78 54637.03 88888.00 2015-04-11 06:32:20.875 101 12597.38 186.72 54637.03 88888.00 2015-04-11 06:32:21.000 101 12597.30 186.75 54637.05 88888.00 2015-04-11 06:32:21.125 101 12597.30 186.72 54637.07 88888.00 2015-04-11 06:32:21.250 101 12597.23 186.70 54637.12 88888.00 2015-04-11 06:32:21.375 101 12597.17 186.72 54637.12 88888.00 2015-04-11 06:32:21.500 101 12597.12 186.65 54637.10 88888.00 2015-04-11 06:32:21.625 101 12597.12 186.62 54637.07 88888.00 2015-04-11 06:32:21.750 101 12597.08 186.62 54637.07 88888.00 2015-04-11 06:32:21.875 101 12597.02 186.57 54637.10 88888.00 2015-04-11 06:32:22.000 101 12596.95 186.60 54637.10 88888.00 2015-04-11 06:32:22.125 101 12596.92 186.60 54637.15 88888.00 2015-04-11 06:32:22.250 101 12596.80 186.55 54637.18 88888.00 2015-04-11 06:32:22.375 101 12596.77 186.53 54637.18 88888.00 2015-04-11 06:32:22.500 101 12596.77 186.50 54637.20 88888.00 2015-04-11 06:32:22.625 101 12596.75 186.45 54637.18 88888.00 2015-04-11 06:32:22.750 101 12596.65 186.43 54637.20 88888.00 2015-04-11 06:32:22.875 101 12596.62 186.40 54637.22 88888.00 2015-04-11 06:32:23.000 101 12596.58 186.38 54637.20 88888.00 2015-04-11 06:32:23.125 101 12596.42 186.32 54637.22 88888.00 2015-04-11 06:32:23.250 101 12596.33 186.35 54637.28 88888.00 2015-04-11 06:32:23.375 101 12596.30 186.35 54637.28 88888.00 2015-04-11 06:32:23.500 101 12596.25 186.30 54637.25 88888.00 2015-04-11 06:32:23.625 101 12596.23 186.30 54637.30 88888.00 2015-04-11 06:32:23.750 101 12596.17 186.28 54637.32 88888.00 2015-04-11 06:32:23.875 101 12596.10 186.30 54637.35 88888.00 2015-04-11 06:32:24.000 101 12596.05 186.28 54637.38 88888.00 2015-04-11 06:32:24.125 101 12596.08 186.28 54637.43 88888.00 2015-04-11 06:32:24.250 101 12596.05 186.22 54637.40 88888.00 2015-04-11 06:32:24.375 101 12595.98 186.20 54637.40 88888.00 2015-04-11 06:32:24.500 101 12595.90 186.18 54637.43 88888.00 2015-04-11 06:32:24.625 101 12595.83 186.12 54637.45 88888.00 2015-04-11 06:32:24.750 101 12595.73 186.07 54637.45 88888.00 2015-04-11 06:32:24.875 101 12595.67 186.07 54637.45 88888.00 2015-04-11 06:32:25.000 101 12595.60 186.05 54637.47 88888.00 2015-04-11 06:32:25.125 101 12595.55 186.05 54637.50 88888.00 2015-04-11 06:32:25.250 101 12595.48 186.05 54637.50 88888.00 2015-04-11 06:32:25.375 101 12595.40 186.03 54637.53 88888.00 2015-04-11 06:32:25.500 101 12595.35 186.03 54637.55 88888.00 2015-04-11 06:32:25.625 101 12595.27 186.00 54637.55 88888.00 2015-04-11 06:32:25.750 101 12595.20 185.97 54637.55 88888.00 2015-04-11 06:32:25.875 101 12595.17 185.95 54637.55 88888.00 2015-04-11 06:32:26.000 101 12595.12 185.93 54637.57 88888.00 2015-04-11 06:32:26.125 101 12595.08 185.88 54637.60 88888.00 2015-04-11 06:32:26.250 101 12595.00 185.78 54637.60 88888.00 2015-04-11 06:32:26.375 101 12595.02 185.78 54637.60 88888.00 2015-04-11 06:32:26.500 101 12594.95 185.80 54637.62 88888.00 2015-04-11 06:32:26.625 101 12594.83 185.75 54637.65 88888.00 2015-04-11 06:32:26.750 101 12594.73 185.70 54637.65 88888.00 2015-04-11 06:32:26.875 101 12594.67 185.68 54637.68 88888.00 2015-04-11 06:32:27.000 101 12594.62 185.68 54637.68 88888.00 2015-04-11 06:32:27.125 101 12594.60 185.62 54637.70 88888.00 2015-04-11 06:32:27.250 101 12594.55 185.57 54637.72 88888.00 2015-04-11 06:32:27.375 101 12594.55 185.55 54637.72 88888.00 2015-04-11 06:32:27.500 101 12594.50 185.53 54637.75 88888.00 2015-04-11 06:32:27.625 101 12594.45 185.50 54637.78 88888.00 2015-04-11 06:32:27.750 101 12594.40 185.50 54637.80 88888.00 2015-04-11 06:32:27.875 101 12594.33 185.43 54637.80 88888.00 2015-04-11 06:32:28.000 101 12594.27 185.40 54637.82 88888.00 2015-04-11 06:32:28.125 101 12594.25 185.38 54637.85 88888.00 2015-04-11 06:32:28.250 101 12594.12 185.32 54637.85 88888.00 2015-04-11 06:32:28.375 101 12594.05 185.28 54637.88 88888.00 2015-04-11 06:32:28.500 101 12593.95 185.20 54637.90 88888.00 2015-04-11 06:32:28.625 101 12593.90 185.18 54637.93 88888.00 2015-04-11 06:32:28.750 101 12593.83 185.15 54637.95 88888.00 2015-04-11 06:32:28.875 101 12593.75 185.12 54637.95 88888.00 2015-04-11 06:32:29.000 101 12593.73 185.10 54637.95 88888.00 2015-04-11 06:32:29.125 101 12593.67 185.10 54638.00 88888.00 2015-04-11 06:32:29.250 101 12593.60 185.03 54638.05 88888.00 2015-04-11 06:32:29.375 101 12593.60 185.03 54638.03 88888.00 2015-04-11 06:32:29.500 101 12593.52 184.97 54638.03 88888.00 2015-04-11 06:32:29.625 101 12593.42 184.95 54638.03 88888.00 2015-04-11 06:32:29.750 101 12593.27 184.88 54638.05 88888.00 2015-04-11 06:32:29.875 101 12593.23 184.88 54638.07 88888.00 2015-04-11 06:32:30.000 101 12593.25 184.85 54638.07 88888.00 2015-04-11 06:32:30.125 101 12593.17 184.82 54638.12 88888.00 2015-04-11 06:32:30.250 101 12593.00 184.78 54638.15 88888.00 2015-04-11 06:32:30.375 101 12592.92 184.78 54638.20 88888.00 2015-04-11 06:32:30.500 101 12592.85 184.72 54638.18 88888.00 2015-04-11 06:32:30.625 101 12592.80 184.65 54638.20 88888.00 2015-04-11 06:32:30.750 101 12592.77 184.60 54638.25 88888.00 2015-04-11 06:32:30.875 101 12592.75 184.62 54638.30 88888.00 2015-04-11 06:32:31.000 101 12592.62 184.60 54638.30 88888.00 2015-04-11 06:32:31.125 101 12592.55 184.57 54638.32 88888.00 2015-04-11 06:32:31.250 101 12592.48 184.47 54638.35 88888.00 2015-04-11 06:32:31.375 101 12592.45 184.45 54638.35 88888.00 2015-04-11 06:32:31.500 101 12592.33 184.45 54638.38 88888.00 2015-04-11 06:32:31.625 101 12592.25 184.43 54638.38 88888.00 2015-04-11 06:32:31.750 101 12592.15 184.38 54638.40 88888.00 2015-04-11 06:32:31.875 101 12592.08 184.32 54638.40 88888.00 2015-04-11 06:32:32.000 101 12592.02 184.32 54638.43 88888.00 2015-04-11 06:32:32.125 101 12591.98 184.35 54638.45 88888.00 2015-04-11 06:32:32.250 101 12591.85 184.25 54638.50 88888.00 2015-04-11 06:32:32.375 101 12591.75 184.22 54638.50 88888.00 2015-04-11 06:32:32.500 101 12591.67 184.18 54638.50 88888.00 2015-04-11 06:32:32.625 101 12591.65 184.15 54638.53 88888.00 2015-04-11 06:32:32.750 101 12591.55 184.18 54638.57 88888.00 2015-04-11 06:32:32.875 101 12591.48 184.15 54638.60 88888.00 2015-04-11 06:32:33.000 101 12591.42 184.07 54638.60 88888.00 2015-04-11 06:32:33.125 101 12591.40 184.05 54638.60 88888.00 2015-04-11 06:32:33.250 101 12591.25 184.00 54638.65 88888.00 2015-04-11 06:32:33.375 101 12591.20 184.00 54638.68 88888.00 2015-04-11 06:32:33.500 101 12591.10 183.97 54638.70 88888.00 2015-04-11 06:32:33.625 101 12590.98 183.95 54638.72 88888.00 2015-04-11 06:32:33.750 101 12590.85 183.93 54638.75 88888.00 2015-04-11 06:32:33.875 101 12590.77 183.93 54638.78 88888.00 2015-04-11 06:32:34.000 101 12590.75 183.88 54638.78 88888.00 2015-04-11 06:32:34.125 101 12590.70 183.82 54638.80 88888.00 2015-04-11 06:32:34.250 101 12590.52 183.78 54638.80 88888.00 2015-04-11 06:32:34.375 101 12590.48 183.75 54638.82 88888.00 2015-04-11 06:32:34.500 101 12590.40 183.78 54638.82 88888.00 2015-04-11 06:32:34.625 101 12590.33 183.72 54638.85 88888.00 2015-04-11 06:32:34.750 101 12590.23 183.68 54638.88 88888.00 2015-04-11 06:32:34.875 101 12590.10 183.65 54638.90 88888.00 2015-04-11 06:32:35.000 101 12590.02 183.60 54638.93 88888.00 2015-04-11 06:32:35.125 101 12589.98 183.57 54638.97 88888.00 2015-04-11 06:32:35.250 101 12589.90 183.57 54639.03 88888.00 2015-04-11 06:32:35.375 101 12589.85 183.57 54639.05 88888.00 2015-04-11 06:32:35.500 101 12589.70 183.53 54639.05 88888.00 2015-04-11 06:32:35.625 101 12589.65 183.50 54639.05 88888.00 2015-04-11 06:32:35.750 101 12589.60 183.47 54639.10 88888.00 2015-04-11 06:32:35.875 101 12589.50 183.40 54639.10 88888.00 2015-04-11 06:32:36.000 101 12589.40 183.38 54639.12 88888.00 2015-04-11 06:32:36.125 101 12589.33 183.38 54639.15 88888.00 2015-04-11 06:32:36.250 101 12589.15 183.35 54639.18 88888.00 2015-04-11 06:32:36.375 101 12589.05 183.32 54639.18 88888.00 2015-04-11 06:32:36.500 101 12588.95 183.28 54639.20 88888.00 2015-04-11 06:32:36.625 101 12588.95 183.25 54639.22 88888.00 2015-04-11 06:32:36.750 101 12588.88 183.25 54639.22 88888.00 2015-04-11 06:32:36.875 101 12588.83 183.22 54639.28 88888.00 2015-04-11 06:32:37.000 101 12588.70 183.18 54639.28 88888.00 2015-04-11 06:32:37.125 101 12588.65 183.18 54639.32 88888.00 2015-04-11 06:32:37.250 101 12588.60 183.15 54639.38 88888.00 2015-04-11 06:32:37.375 101 12588.58 183.12 54639.38 88888.00 2015-04-11 06:32:37.500 101 12588.40 183.07 54639.38 88888.00 2015-04-11 06:32:37.625 101 12588.25 183.05 54639.40 88888.00 2015-04-11 06:32:37.750 101 12588.12 183.03 54639.43 88888.00 2015-04-11 06:32:37.875 101 12588.05 182.97 54639.45 88888.00 2015-04-11 06:32:38.000 101 12588.02 182.95 54639.45 88888.00 2015-04-11 06:32:38.125 101 12588.02 182.93 54639.50 88888.00 2015-04-11 06:32:38.250 101 12587.85 182.88 54639.53 88888.00 2015-04-11 06:32:38.375 101 12587.73 182.85 54639.53 88888.00 2015-04-11 06:32:38.500 101 12587.67 182.82 54639.55 88888.00 2015-04-11 06:32:38.625 101 12587.62 182.75 54639.55 88888.00 2015-04-11 06:32:38.750 101 12587.58 182.75 54639.55 88888.00 2015-04-11 06:32:38.875 101 12587.45 182.72 54639.62 88888.00 2015-04-11 06:32:39.000 101 12587.40 182.65 54639.65 88888.00 2015-04-11 06:32:39.125 101 12587.27 182.62 54639.70 88888.00 2015-04-11 06:32:39.250 101 12587.05 182.57 54639.72 88888.00 2015-04-11 06:32:39.375 101 12586.95 182.55 54639.75 88888.00 2015-04-11 06:32:39.500 101 12586.90 182.53 54639.78 88888.00 2015-04-11 06:32:39.625 101 12586.90 182.53 54639.82 88888.00 2015-04-11 06:32:39.750 101 12586.85 182.50 54639.85 88888.00 2015-04-11 06:32:39.875 101 12586.73 182.47 54639.88 88888.00 2015-04-11 06:32:40.000 101 12586.60 182.43 54639.90 88888.00 2015-04-11 06:32:40.125 101 12586.48 182.35 54639.93 88888.00 2015-04-11 06:32:40.250 101 12586.40 182.32 54639.97 88888.00 2015-04-11 06:32:40.375 101 12586.33 182.32 54640.00 88888.00 2015-04-11 06:32:40.500 101 12586.23 182.28 54640.00 88888.00 2015-04-11 06:32:40.625 101 12586.08 182.22 54640.00 88888.00 2015-04-11 06:32:40.750 101 12585.95 182.18 54640.03 88888.00 2015-04-11 06:32:40.875 101 12585.90 182.15 54640.03 88888.00 2015-04-11 06:32:41.000 101 12585.83 182.10 54640.07 88888.00 2015-04-11 06:32:41.125 101 12585.73 182.05 54640.10 88888.00 2015-04-11 06:32:41.250 101 12585.60 182.03 54640.12 88888.00 2015-04-11 06:32:41.375 101 12585.45 181.95 54640.15 88888.00 2015-04-11 06:32:41.500 101 12585.33 181.93 54640.20 88888.00 2015-04-11 06:32:41.625 101 12585.30 181.90 54640.20 88888.00 2015-04-11 06:32:41.750 101 12585.17 181.90 54640.25 88888.00 2015-04-11 06:32:41.875 101 12585.08 181.82 54640.30 88888.00 2015-04-11 06:32:42.000 101 12584.92 181.80 54640.30 88888.00 2015-04-11 06:32:42.125 101 12584.83 181.72 54640.32 88888.00 2015-04-11 06:32:42.250 101 12584.77 181.65 54640.32 88888.00 2015-04-11 06:32:42.375 101 12584.70 181.65 54640.40 88888.00 2015-04-11 06:32:42.500 101 12584.60 181.65 54640.43 88888.00 2015-04-11 06:32:42.625 101 12584.42 181.60 54640.40 88888.00 2015-04-11 06:32:42.750 101 12584.33 181.55 54640.43 88888.00 2015-04-11 06:32:42.875 101 12584.15 181.50 54640.47 88888.00 2015-04-11 06:32:43.000 101 12584.08 181.50 54640.50 88888.00 2015-04-11 06:32:43.125 101 12583.98 181.47 54640.53 88888.00 2015-04-11 06:32:43.250 101 12583.85 181.40 54640.55 88888.00 2015-04-11 06:32:43.375 101 12583.75 181.40 54640.60 88888.00 2015-04-11 06:32:43.500 101 12583.67 181.38 54640.65 88888.00 2015-04-11 06:32:43.625 101 12583.65 181.32 54640.68 88888.00 2015-04-11 06:32:43.750 101 12583.50 181.28 54640.70 88888.00 2015-04-11 06:32:43.875 101 12583.35 181.25 54640.72 88888.00 2015-04-11 06:32:44.000 101 12583.30 181.20 54640.72 88888.00 2015-04-11 06:32:44.125 101 12583.23 181.15 54640.75 88888.00 2015-04-11 06:32:44.250 101 12583.10 181.07 54640.80 88888.00 2015-04-11 06:32:44.375 101 12583.00 181.05 54640.80 88888.00 2015-04-11 06:32:44.500 101 12582.85 180.97 54640.80 88888.00 2015-04-11 06:32:44.625 101 12582.75 180.97 54640.85 88888.00 2015-04-11 06:32:44.750 101 12582.67 180.93 54640.88 88888.00 2015-04-11 06:32:44.875 101 12582.58 180.90 54640.88 88888.00 2015-04-11 06:32:45.000 101 12582.50 180.88 54640.93 88888.00 2015-04-11 06:32:45.125 101 12582.40 180.80 54640.97 88888.00 2015-04-11 06:32:45.250 101 12582.23 180.72 54641.00 88888.00 2015-04-11 06:32:45.375 101 12582.10 180.72 54641.03 88888.00 2015-04-11 06:32:45.500 101 12582.00 180.70 54641.07 88888.00 2015-04-11 06:32:45.625 101 12581.92 180.68 54641.10 88888.00 2015-04-11 06:32:45.750 101 12581.88 180.65 54641.10 88888.00 2015-04-11 06:32:45.875 101 12581.80 180.62 54641.15 88888.00 2015-04-11 06:32:46.000 101 12581.75 180.60 54641.20 88888.00 2015-04-11 06:32:46.125 101 12581.60 180.55 54641.22 88888.00 2015-04-11 06:32:46.250 101 12581.45 180.50 54641.28 88888.00 2015-04-11 06:32:46.375 101 12581.38 180.40 54641.28 88888.00 2015-04-11 06:32:46.500 101 12581.33 180.40 54641.32 88888.00 2015-04-11 06:32:46.625 101 12581.25 180.38 54641.38 88888.00 2015-04-11 06:32:46.750 101 12581.15 180.32 54641.38 88888.00 2015-04-11 06:32:46.875 101 12581.08 180.25 54641.40 88888.00 2015-04-11 06:32:47.000 101 12580.98 180.22 54641.43 88888.00 2015-04-11 06:32:47.125 101 12580.85 180.20 54641.47 88888.00 2015-04-11 06:32:47.250 101 12580.77 180.12 54641.53 88888.00 2015-04-11 06:32:47.375 101 12580.73 180.12 54641.55 88888.00 2015-04-11 06:32:47.500 101 12580.60 180.10 54641.57 88888.00 2015-04-11 06:32:47.625 101 12580.48 180.07 54641.60 88888.00 2015-04-11 06:32:47.750 101 12580.42 180.03 54641.60 88888.00 2015-04-11 06:32:47.875 101 12580.35 180.00 54641.62 88888.00 2015-04-11 06:32:48.000 101 12580.25 179.95 54641.65 88888.00 2015-04-11 06:32:48.125 101 12580.10 179.90 54641.68 88888.00 2015-04-11 06:32:48.250 101 12579.98 179.88 54641.75 88888.00 2015-04-11 06:32:48.375 101 12579.95 179.85 54641.75 88888.00 2015-04-11 06:32:48.500 101 12579.80 179.80 54641.78 88888.00 2015-04-11 06:32:48.625 101 12579.67 179.75 54641.80 88888.00 2015-04-11 06:32:48.750 101 12579.55 179.72 54641.80 88888.00 2015-04-11 06:32:48.875 101 12579.52 179.70 54641.85 88888.00 2015-04-11 06:32:49.000 101 12579.52 179.70 54641.90 88888.00 2015-04-11 06:32:49.125 101 12579.40 179.65 54641.95 88888.00 2015-04-11 06:32:49.250 101 12579.20 179.57 54641.97 88888.00 2015-04-11 06:32:49.375 101 12579.12 179.50 54641.97 88888.00 2015-04-11 06:32:49.500 101 12579.10 179.47 54641.97 88888.00 2015-04-11 06:32:49.625 101 12579.02 179.47 54642.03 88888.00 2015-04-11 06:32:49.750 101 12578.90 179.45 54642.07 88888.00 2015-04-11 06:32:49.875 101 12578.70 179.40 54642.10 88888.00 2015-04-11 06:32:50.000 101 12578.58 179.35 54642.15 88888.00 2015-04-11 06:32:50.125 101 12578.50 179.32 54642.18 88888.00 2015-04-11 06:32:50.250 101 12578.42 179.25 54642.22 88888.00 2015-04-11 06:32:50.375 101 12578.35 179.22 54642.22 88888.00 2015-04-11 06:32:50.500 101 12578.23 179.20 54642.22 88888.00 2015-04-11 06:32:50.625 101 12578.10 179.20 54642.28 88888.00 2015-04-11 06:32:50.750 101 12578.02 179.15 54642.30 88888.00 2015-04-11 06:32:50.875 101 12577.98 179.10 54642.32 88888.00 2015-04-11 06:32:51.000 101 12577.85 179.05 54642.32 88888.00 2015-04-11 06:32:51.125 101 12577.73 179.03 54642.40 88888.00 2015-04-11 06:32:51.250 101 12577.65 178.97 54642.45 88888.00 2015-04-11 06:32:51.375 101 12577.55 178.95 54642.45 88888.00 2015-04-11 06:32:51.500 101 12577.42 178.95 54642.45 88888.00 2015-04-11 06:32:51.625 101 12577.33 178.90 54642.50 88888.00 2015-04-11 06:32:51.750 101 12577.23 178.88 54642.50 88888.00 2015-04-11 06:32:51.875 101 12577.15 178.82 54642.53 88888.00 2015-04-11 06:32:52.000 101 12577.15 178.80 54642.55 88888.00 2015-04-11 06:32:52.125 101 12577.08 178.78 54642.57 88888.00 2015-04-11 06:32:52.250 101 12576.95 178.75 54642.62 88888.00 2015-04-11 06:32:52.375 101 12576.83 178.68 54642.65 88888.00 2015-04-11 06:32:52.500 101 12576.65 178.60 54642.68 88888.00 2015-04-11 06:32:52.625 101 12576.52 178.57 54642.70 88888.00 2015-04-11 06:32:52.750 101 12576.50 178.55 54642.75 88888.00 2015-04-11 06:32:52.875 101 12576.42 178.55 54642.78 88888.00 2015-04-11 06:32:53.000 101 12576.33 178.53 54642.80 88888.00 2015-04-11 06:32:53.125 101 12576.20 178.50 54642.88 88888.00 2015-04-11 06:32:53.250 101 12576.10 178.47 54642.88 88888.00 2015-04-11 06:32:53.375 101 12576.00 178.45 54642.90 88888.00 2015-04-11 06:32:53.500 101 12575.88 178.43 54642.93 88888.00 2015-04-11 06:32:53.625 101 12575.73 178.40 54642.95 88888.00 2015-04-11 06:32:53.750 101 12575.60 178.38 54642.97 88888.00 2015-04-11 06:32:53.875 101 12575.52 178.40 54643.03 88888.00 2015-04-11 06:32:54.000 101 12575.45 178.38 54643.07 88888.00 2015-04-11 06:32:54.125 101 12575.33 178.35 54643.12 88888.00 2015-04-11 06:32:54.250 101 12575.17 178.30 54643.12 88888.00 2015-04-11 06:32:54.375 101 12575.17 178.30 54643.15 88888.00 2015-04-11 06:32:54.500 101 12575.12 178.32 54643.20 88888.00 2015-04-11 06:32:54.625 101 12575.02 178.28 54643.22 88888.00 2015-04-11 06:32:54.750 101 12574.92 178.28 54643.25 88888.00 2015-04-11 06:32:54.875 101 12574.83 178.30 54643.28 88888.00 2015-04-11 06:32:55.000 101 12574.70 178.22 54643.28 88888.00 2015-04-11 06:32:55.125 101 12574.52 178.20 54643.30 88888.00 2015-04-11 06:32:55.250 101 12574.38 178.15 54643.35 88888.00 2015-04-11 06:32:55.375 101 12574.30 178.15 54643.38 88888.00 2015-04-11 06:32:55.500 101 12574.17 178.12 54643.40 88888.00 2015-04-11 06:32:55.625 101 12574.00 178.12 54643.43 88888.00 2015-04-11 06:32:55.750 101 12573.85 178.07 54643.47 88888.00 2015-04-11 06:32:55.875 101 12573.77 178.05 54643.47 88888.00 2015-04-11 06:32:56.000 101 12573.65 178.07 54643.47 88888.00 2015-04-11 06:32:56.125 101 12573.58 178.03 54643.53 88888.00 2015-04-11 06:32:56.250 101 12573.50 178.00 54643.60 88888.00 2015-04-11 06:32:56.375 101 12573.42 178.00 54643.60 88888.00 2015-04-11 06:32:56.500 101 12573.30 177.97 54643.60 88888.00 2015-04-11 06:32:56.625 101 12573.17 177.97 54643.62 88888.00 2015-04-11 06:32:56.750 101 12573.10 177.95 54643.65 88888.00 2015-04-11 06:32:56.875 101 12573.10 177.95 54643.68 88888.00 2015-04-11 06:32:57.000 101 12572.98 177.93 54643.70 88888.00 2015-04-11 06:32:57.125 101 12572.88 177.95 54643.75 88888.00 2015-04-11 06:32:57.250 101 12572.77 177.93 54643.78 88888.00 2015-04-11 06:32:57.375 101 12572.70 177.93 54643.80 88888.00 2015-04-11 06:32:57.500 101 12572.55 177.93 54643.82 88888.00 2015-04-11 06:32:57.625 101 12572.48 177.90 54643.85 88888.00 2015-04-11 06:32:57.750 101 12572.38 177.90 54643.88 88888.00 2015-04-11 06:32:57.875 101 12572.23 177.88 54643.90 88888.00 2015-04-11 06:32:58.000 101 12572.05 177.80 54643.93 88888.00 2015-04-11 06:32:58.125 101 12571.98 177.78 54643.97 88888.00 2015-04-11 06:32:58.250 101 12571.92 177.80 54644.00 88888.00 2015-04-11 06:32:58.375 101 12571.83 177.78 54644.00 88888.00 2015-04-11 06:32:58.500 101 12571.65 177.80 54644.00 88888.00 2015-04-11 06:32:58.625 101 12571.55 177.78 54644.03 88888.00 2015-04-11 06:32:58.750 101 12571.45 177.72 54644.05 88888.00 2015-04-11 06:32:58.875 101 12571.33 177.72 54644.10 88888.00 2015-04-11 06:32:59.000 101 12571.25 177.72 54644.12 88888.00 2015-04-11 06:32:59.125 101 12571.17 177.70 54644.18 88888.00 2015-04-11 06:32:59.250 101 12571.10 177.65 54644.20 88888.00 2015-04-11 06:32:59.375 101 12571.00 177.65 54644.22 88888.00 2015-04-11 06:32:59.500 101 12570.83 177.68 54644.25 88888.00 2015-04-11 06:32:59.625 101 12570.73 177.68 54644.30 88888.00 2015-04-11 06:32:59.750 101 12570.65 177.65 54644.30 88888.00 2015-04-11 06:32:59.875 101 12570.58 177.65 54644.30 88888.00 2015-04-11 06:33:00.000 101 12570.42 177.68 54644.35 88888.00 2015-04-11 06:33:00.125 101 12570.33 177.65 54644.40 88888.00 2015-04-11 06:33:00.250 101 12570.23 177.62 54644.40 88888.00 2015-04-11 06:33:00.375 101 12570.12 177.62 54644.43 88888.00 2015-04-11 06:33:00.500 101 12570.00 177.60 54644.45 88888.00 2015-04-11 06:33:00.625 101 12569.88 177.57 54644.47 88888.00 2015-04-11 06:33:00.750 101 12569.80 177.55 54644.50 88888.00 2015-04-11 06:33:00.875 101 12569.70 177.53 54644.53 88888.00 2015-04-11 06:33:01.000 101 12569.62 177.53 54644.53 88888.00 2015-04-11 06:33:01.125 101 12569.60 177.53 54644.57 88888.00 2015-04-11 06:33:01.250 101 12569.55 177.50 54644.57 88888.00 2015-04-11 06:33:01.375 101 12569.52 177.47 54644.60 88888.00 2015-04-11 06:33:01.500 101 12569.38 177.47 54644.62 88888.00 2015-04-11 06:33:01.625 101 12569.27 177.47 54644.62 88888.00 2015-04-11 06:33:01.750 101 12569.15 177.47 54644.65 88888.00 2015-04-11 06:33:01.875 101 12569.10 177.43 54644.70 88888.00 2015-04-11 06:33:02.000 101 12569.05 177.43 54644.70 88888.00 2015-04-11 06:33:02.125 101 12568.95 177.43 54644.75 88888.00 2015-04-11 06:33:02.250 101 12568.83 177.43 54644.78 88888.00 2015-04-11 06:33:02.375 101 12568.75 177.40 54644.78 88888.00 2015-04-11 06:33:02.500 101 12568.73 177.40 54644.80 88888.00 2015-04-11 06:33:02.625 101 12568.58 177.38 54644.85 88888.00 2015-04-11 06:33:02.750 101 12568.40 177.38 54644.88 88888.00 2015-04-11 06:33:02.875 101 12568.33 177.35 54644.90 88888.00 2015-04-11 06:33:03.000 101 12568.27 177.30 54644.90 88888.00 2015-04-11 06:33:03.125 101 12568.15 177.25 54644.90 88888.00 2015-04-11 06:33:03.250 101 12568.02 177.25 54644.97 88888.00 2015-04-11 06:33:03.375 101 12567.98 177.25 54644.97 88888.00 2015-04-11 06:33:03.500 101 12567.92 177.28 54645.00 88888.00 2015-04-11 06:33:03.625 101 12567.80 177.22 54645.03 88888.00 2015-04-11 06:33:03.750 101 12567.67 177.20 54645.03 88888.00 2015-04-11 06:33:03.875 101 12567.60 177.22 54645.05 88888.00 2015-04-11 06:33:04.000 101 12567.52 177.22 54645.07 88888.00 2015-04-11 06:33:04.125 101 12567.48 177.22 54645.12 88888.00 2015-04-11 06:33:04.250 101 12567.42 177.15 54645.12 88888.00 2015-04-11 06:33:04.375 101 12567.35 177.12 54645.12 88888.00 2015-04-11 06:33:04.500 101 12567.25 177.15 54645.15 88888.00 2015-04-11 06:33:04.625 101 12567.15 177.15 54645.20 88888.00 2015-04-11 06:33:04.750 101 12567.08 177.12 54645.22 88888.00 2015-04-11 06:33:04.875 101 12566.92 177.12 54645.20 88888.00 2015-04-11 06:33:05.000 101 12566.83 177.10 54645.22 88888.00 2015-04-11 06:33:05.125 101 12566.80 177.10 54645.25 88888.00 2015-04-11 06:33:05.250 101 12566.73 177.03 54645.28 88888.00 2015-04-11 06:33:05.375 101 12566.60 177.03 54645.25 88888.00 2015-04-11 06:33:05.500 101 12566.52 177.03 54645.30 88888.00 2015-04-11 06:33:05.625 101 12566.52 177.03 54645.32 88888.00 2015-04-11 06:33:05.750 101 12566.48 177.03 54645.35 88888.00 2015-04-11 06:33:05.875 101 12566.40 177.00 54645.38 88888.00 2015-04-11 06:33:06.000 101 12566.27 176.97 54645.40 88888.00 2015-04-11 06:33:06.125 101 12566.12 176.95 54645.45 88888.00 2015-04-11 06:33:06.250 101 12566.02 176.95 54645.45 88888.00 2015-04-11 06:33:06.375 101 12565.90 176.90 54645.47 88888.00 2015-04-11 06:33:06.500 101 12565.83 176.85 54645.45 88888.00 2015-04-11 06:33:06.625 101 12565.80 176.90 54645.47 88888.00 2015-04-11 06:33:06.750 101 12565.70 176.90 54645.47 88888.00 2015-04-11 06:33:06.875 101 12565.58 176.88 54645.53 88888.00 2015-04-11 06:33:07.000 101 12565.50 176.88 54645.55 88888.00 2015-04-11 06:33:07.125 101 12565.42 176.85 54645.57 88888.00 2015-04-11 06:33:07.250 101 12565.38 176.80 54645.60 88888.00 2015-04-11 06:33:07.375 101 12565.38 176.80 54645.60 88888.00 2015-04-11 06:33:07.500 101 12565.25 176.80 54645.62 88888.00 2015-04-11 06:33:07.625 101 12565.17 176.78 54645.62 88888.00 2015-04-11 06:33:07.750 101 12565.08 176.75 54645.62 88888.00 2015-04-11 06:33:07.875 101 12564.98 176.75 54645.65 88888.00 2015-04-11 06:33:08.000 101 12564.90 176.72 54645.65 88888.00 2015-04-11 06:33:08.125 101 12564.85 176.70 54645.65 88888.00 2015-04-11 06:33:08.250 101 12564.77 176.70 54645.70 88888.00 2015-04-11 06:33:08.375 101 12564.75 176.70 54645.70 88888.00 2015-04-11 06:33:08.500 101 12564.67 176.70 54645.70 88888.00 2015-04-11 06:33:08.625 101 12564.50 176.70 54645.75 88888.00 2015-04-11 06:33:08.750 101 12564.42 176.70 54645.72 88888.00 2015-04-11 06:33:08.875 101 12564.40 176.68 54645.72 88888.00 2015-04-11 06:33:09.000 101 12564.35 176.68 54645.75 88888.00 2015-04-11 06:33:09.125 101 12564.20 176.62 54645.78 88888.00 2015-04-11 06:33:09.250 101 12564.05 176.60 54645.80 88888.00 2015-04-11 06:33:09.375 101 12564.00 176.62 54645.82 88888.00 2015-04-11 06:33:09.500 101 12563.98 176.62 54645.82 88888.00 2015-04-11 06:33:09.625 101 12563.92 176.55 54645.82 88888.00 2015-04-11 06:33:09.750 101 12563.83 176.55 54645.82 88888.00 2015-04-11 06:33:09.875 101 12563.75 176.57 54645.90 88888.00 2015-04-11 06:33:10.000 101 12563.67 176.53 54645.90 88888.00 2015-04-11 06:33:10.125 101 12563.60 176.53 54645.93 88888.00 2015-04-11 06:33:10.250 101 12563.50 176.47 54645.93 88888.00 2015-04-11 06:33:10.375 101 12563.42 176.50 54645.95 88888.00 2015-04-11 06:33:10.500 101 12563.35 176.50 54645.97 88888.00 2015-04-11 06:33:10.625 101 12563.33 176.53 54645.97 88888.00 2015-04-11 06:33:10.750 101 12563.30 176.47 54646.00 88888.00 2015-04-11 06:33:10.875 101 12563.23 176.47 54646.00 88888.00 2015-04-11 06:33:11.000 101 12563.05 176.45 54646.00 88888.00 2015-04-11 06:33:11.125 101 12562.95 176.43 54646.05 88888.00 2015-04-11 06:33:11.250 101 12562.90 176.40 54646.10 88888.00 2015-04-11 06:33:11.375 101 12562.90 176.40 54646.10 88888.00 2015-04-11 06:33:11.500 101 12562.83 176.40 54646.12 88888.00 2015-04-11 06:33:11.625 101 12562.73 176.43 54646.12 88888.00 2015-04-11 06:33:11.750 101 12562.60 176.43 54646.10 88888.00 2015-04-11 06:33:11.875 101 12562.42 176.35 54646.10 88888.00 2015-04-11 06:33:12.000 101 12562.35 176.35 54646.10 88888.00 2015-04-11 06:33:12.125 101 12562.30 176.38 54646.15 88888.00 2015-04-11 06:33:12.250 101 12562.30 176.35 54646.18 88888.00 2015-04-11 06:33:12.375 101 12562.25 176.35 54646.15 88888.00 2015-04-11 06:33:12.500 101 12562.12 176.35 54646.18 88888.00 2015-04-11 06:33:12.625 101 12562.05 176.32 54646.22 88888.00 2015-04-11 06:33:12.750 101 12562.00 176.35 54646.22 88888.00 2015-04-11 06:33:12.875 101 12561.88 176.35 54646.22 88888.00 2015-04-11 06:33:13.000 101 12561.73 176.30 54646.22 88888.00 2015-04-11 06:33:13.125 101 12561.65 176.25 54646.28 88888.00 2015-04-11 06:33:13.250 101 12561.62 176.25 54646.30 88888.00 2015-04-11 06:33:13.375 101 12561.55 176.28 54646.28 88888.00 2015-04-11 06:33:13.500 101 12561.40 176.25 54646.28 88888.00 2015-04-11 06:33:13.625 101 12561.25 176.22 54646.28 88888.00 2015-04-11 06:33:13.750 101 12561.23 176.22 54646.30 88888.00 2015-04-11 06:33:13.875 101 12561.20 176.25 54646.32 88888.00 2015-04-11 06:33:14.000 101 12561.17 176.28 54646.32 88888.00 2015-04-11 06:33:14.125 101 12561.08 176.25 54646.40 88888.00 2015-04-11 06:33:14.250 101 12560.98 176.25 54646.38 88888.00 2015-04-11 06:33:14.375 101 12560.92 176.28 54646.38 88888.00 2015-04-11 06:33:14.500 101 12560.83 176.25 54646.38 88888.00 2015-04-11 06:33:14.625 101 12560.80 176.25 54646.43 88888.00 2015-04-11 06:33:14.750 101 12560.73 176.25 54646.40 88888.00 2015-04-11 06:33:14.875 101 12560.62 176.22 54646.38 88888.00 2015-04-11 06:33:15.000 101 12560.50 176.20 54646.40 88888.00 2015-04-11 06:33:15.125 101 12560.40 176.18 54646.40 88888.00 2015-04-11 06:33:15.250 101 12560.30 176.18 54646.43 88888.00 2015-04-11 06:33:15.375 101 12560.25 176.18 54646.45 88888.00 2015-04-11 06:33:15.500 101 12560.23 176.20 54646.45 88888.00 2015-04-11 06:33:15.625 101 12560.10 176.20 54646.45 88888.00 2015-04-11 06:33:15.750 101 12559.90 176.18 54646.45 88888.00 2015-04-11 06:33:15.875 101 12559.83 176.15 54646.47 88888.00 2015-04-11 06:33:16.000 101 12559.77 176.18 54646.50 88888.00 2015-04-11 06:33:16.125 101 12559.73 176.18 54646.50 88888.00 2015-04-11 06:33:16.250 101 12559.75 176.18 54646.53 88888.00 2015-04-11 06:33:16.375 101 12559.67 176.18 54646.50 88888.00 2015-04-11 06:33:16.500 101 12559.52 176.15 54646.50 88888.00 2015-04-11 06:33:16.625 101 12559.45 176.15 54646.53 88888.00 2015-04-11 06:33:16.750 101 12559.35 176.18 54646.53 88888.00 2015-04-11 06:33:16.875 101 12559.23 176.20 54646.50 88888.00 2015-04-11 06:33:17.000 101 12559.12 176.15 54646.50 88888.00 2015-04-11 06:33:17.125 101 12559.02 176.15 54646.53 88888.00 2015-04-11 06:33:17.250 101 12558.85 176.15 54646.57 88888.00 2015-04-11 06:33:17.375 101 12558.77 176.18 54646.60 88888.00 2015-04-11 06:33:17.500 101 12558.75 176.22 54646.62 88888.00 2015-04-11 06:33:17.625 101 12558.67 176.20 54646.65 88888.00 2015-04-11 06:33:17.750 101 12558.60 176.20 54646.68 88888.00 2015-04-11 06:33:17.875 101 12558.52 176.20 54646.68 88888.00 2015-04-11 06:33:18.000 101 12558.45 176.20 54646.65 88888.00 2015-04-11 06:33:18.125 101 12558.38 176.20 54646.65 88888.00 2015-04-11 06:33:18.250 101 12558.35 176.20 54646.65 88888.00 2015-04-11 06:33:18.375 101 12558.35 176.22 54646.70 88888.00 2015-04-11 06:33:18.500 101 12558.20 176.25 54646.70 88888.00 2015-04-11 06:33:18.625 101 12558.10 176.28 54646.72 88888.00 2015-04-11 06:33:18.750 101 12557.95 176.28 54646.68 88888.00 2015-04-11 06:33:18.875 101 12557.88 176.28 54646.70 88888.00 2015-04-11 06:33:19.000 101 12557.80 176.28 54646.70 88888.00 2015-04-11 06:33:19.125 101 12557.73 176.30 54646.72 88888.00 2015-04-11 06:33:19.250 101 12557.70 176.32 54646.72 88888.00 2015-04-11 06:33:19.375 101 12557.65 176.35 54646.75 88888.00 2015-04-11 06:33:19.500 101 12557.58 176.35 54646.75 88888.00 2015-04-11 06:33:19.625 101 12557.48 176.40 54646.75 88888.00 2015-04-11 06:33:19.750 101 12557.42 176.40 54646.75 88888.00 2015-04-11 06:33:19.875 101 12557.35 176.38 54646.78 88888.00 2015-04-11 06:33:20.000 101 12557.27 176.38 54646.78 88888.00 2015-04-11 06:33:20.125 101 12557.20 176.43 54646.78 88888.00 2015-04-11 06:33:20.250 101 12557.08 176.45 54646.75 88888.00 2015-04-11 06:33:20.375 101 12556.98 176.47 54646.80 88888.00 2015-04-11 06:33:20.500 101 12556.88 176.47 54646.80 88888.00 2015-04-11 06:33:20.625 101 12556.83 176.47 54646.80 88888.00 2015-04-11 06:33:20.750 101 12556.80 176.53 54646.82 88888.00 2015-04-11 06:33:20.875 101 12556.73 176.50 54646.82 88888.00 2015-04-11 06:33:21.000 101 12556.60 176.50 54646.80 88888.00 2015-04-11 06:33:21.125 101 12556.48 176.55 54646.82 88888.00 2015-04-11 06:33:21.250 101 12556.42 176.55 54646.85 88888.00 2015-04-11 06:33:21.375 101 12556.45 176.57 54646.82 88888.00 2015-04-11 06:33:21.500 101 12556.33 176.57 54646.85 88888.00 2015-04-11 06:33:21.625 101 12556.20 176.57 54646.85 88888.00 2015-04-11 06:33:21.750 101 12556.17 176.62 54646.88 88888.00 2015-04-11 06:33:21.875 101 12556.08 176.65 54646.88 88888.00 2015-04-11 06:33:22.000 101 12556.00 176.68 54646.88 88888.00 2015-04-11 06:33:22.125 101 12555.92 176.68 54646.88 88888.00 2015-04-11 06:33:22.250 101 12555.88 176.68 54646.88 88888.00 2015-04-11 06:33:22.375 101 12555.85 176.70 54646.88 88888.00 2015-04-11 06:33:22.500 101 12555.73 176.70 54646.90 88888.00 2015-04-11 06:33:22.625 101 12555.60 176.72 54646.88 88888.00 2015-04-11 06:33:22.750 101 12555.42 176.72 54646.90 88888.00 2015-04-11 06:33:22.875 101 12555.40 176.72 54646.90 88888.00 2015-04-11 06:33:23.000 101 12555.33 176.75 54646.93 88888.00 2015-04-11 06:33:23.125 101 12555.23 176.75 54646.93 88888.00 2015-04-11 06:33:23.250 101 12555.15 176.75 54646.93 88888.00 2015-04-11 06:33:23.375 101 12555.08 176.78 54646.90 88888.00 2015-04-11 06:33:23.500 101 12554.92 176.78 54646.93 88888.00 2015-04-11 06:33:23.625 101 12554.80 176.75 54646.95 88888.00 2015-04-11 06:33:23.750 101 12554.77 176.78 54646.93 88888.00 2015-04-11 06:33:23.875 101 12554.77 176.80 54646.95 88888.00 2015-04-11 06:33:24.000 101 12554.65 176.80 54646.97 88888.00 2015-04-11 06:33:24.125 101 12554.52 176.85 54647.00 88888.00 2015-04-11 06:33:24.250 101 12554.42 176.88 54647.00 88888.00 2015-04-11 06:33:24.375 101 12554.38 176.90 54646.97 88888.00 2015-04-11 06:33:24.500 101 12554.27 176.88 54646.97 88888.00 2015-04-11 06:33:24.625 101 12554.20 176.90 54646.97 88888.00 2015-04-11 06:33:24.750 101 12554.08 176.90 54647.00 88888.00 2015-04-11 06:33:24.875 101 12553.98 176.90 54647.00 88888.00 2015-04-11 06:33:25.000 101 12553.90 176.93 54647.00 88888.00 2015-04-11 06:33:25.125 101 12553.83 176.95 54647.03 88888.00 2015-04-11 06:33:25.250 101 12553.70 176.93 54647.05 88888.00 2015-04-11 06:33:25.375 101 12553.62 176.97 54647.03 88888.00 2015-04-11 06:33:25.500 101 12553.58 176.97 54647.05 88888.00 2015-04-11 06:33:25.625 101 12553.45 176.97 54647.07 88888.00 2015-04-11 06:33:25.750 101 12553.35 176.97 54647.07 88888.00 2015-04-11 06:33:25.875 101 12553.25 176.95 54647.03 88888.00 2015-04-11 06:33:26.000 101 12553.10 176.90 54646.97 88888.00 2015-04-11 06:33:26.125 101 12553.05 177.00 54647.07 88888.00 2015-04-11 06:33:26.250 101 12552.92 177.10 54647.10 88888.00 2015-04-11 06:33:26.375 101 12552.83 177.07 54647.10 88888.00 2015-04-11 06:33:26.500 101 12552.77 177.10 54647.10 88888.00 2015-04-11 06:33:26.625 101 12552.70 177.15 54647.12 88888.00 2015-04-11 06:33:26.750 101 12552.58 177.15 54647.10 88888.00 2015-04-11 06:33:26.875 101 12552.50 177.20 54647.12 88888.00 2015-04-11 06:33:27.000 101 12552.40 177.20 54647.15 88888.00 2015-04-11 06:33:27.125 101 12552.25 177.20 54647.15 88888.00 2015-04-11 06:33:27.250 101 12552.05 177.20 54647.12 88888.00 2015-04-11 06:33:27.375 101 12552.02 177.25 54647.12 88888.00 2015-04-11 06:33:27.500 101 12551.95 177.25 54647.10 88888.00 2015-04-11 06:33:27.625 101 12551.83 177.25 54647.15 88888.00 2015-04-11 06:33:27.750 101 12551.75 177.30 54647.15 88888.00 2015-04-11 06:33:27.875 101 12551.67 177.32 54647.18 88888.00 2015-04-11 06:33:28.000 101 12551.60 177.35 54647.15 88888.00 2015-04-11 06:33:28.125 101 12551.58 177.35 54647.18 88888.00 2015-04-11 06:33:28.250 101 12551.38 177.35 54647.15 88888.00 2015-04-11 06:33:28.375 101 12551.27 177.38 54647.12 88888.00 2015-04-11 06:33:28.500 101 12551.20 177.40 54647.12 88888.00 2015-04-11 06:33:28.625 101 12551.20 177.47 54647.20 88888.00 2015-04-11 06:33:28.750 101 12551.15 177.50 54647.22 88888.00 2015-04-11 06:33:28.875 101 12551.02 177.45 54647.18 88888.00 2015-04-11 06:33:29.000 101 12550.92 177.47 54647.18 88888.00 2015-04-11 06:33:29.125 101 12550.85 177.47 54647.20 88888.00 2015-04-11 06:33:29.250 101 12550.80 177.47 54647.22 88888.00 2015-04-11 06:33:29.375 101 12550.67 177.50 54647.18 88888.00 2015-04-11 06:33:29.500 101 12550.55 177.53 54647.18 88888.00 2015-04-11 06:33:29.625 101 12550.50 177.53 54647.20 88888.00 2015-04-11 06:33:29.750 101 12550.42 177.55 54647.22 88888.00 2015-04-11 06:33:29.875 101 12550.30 177.57 54647.20 88888.00 2015-04-11 06:33:30.000 101 12550.12 177.55 54647.20 88888.00 2015-04-11 06:33:30.125 101 12550.02 177.57 54647.22 88888.00 2015-04-11 06:33:30.250 101 12549.98 177.62 54647.22 88888.00 2015-04-11 06:33:30.375 101 12549.98 177.68 54647.25 88888.00 2015-04-11 06:33:30.500 101 12549.88 177.68 54647.22 88888.00 2015-04-11 06:33:30.625 101 12549.73 177.68 54647.25 88888.00 2015-04-11 06:33:30.750 101 12549.62 177.68 54647.25 88888.00 2015-04-11 06:33:30.875 101 12549.58 177.72 54647.28 88888.00 2015-04-11 06:33:31.000 101 12549.55 177.72 54647.25 88888.00 2015-04-11 06:33:31.125 101 12549.52 177.75 54647.22 88888.00 2015-04-11 06:33:31.250 101 12549.40 177.75 54647.25 88888.00 2015-04-11 06:33:31.375 101 12549.30 177.78 54647.25 88888.00 2015-04-11 06:33:31.500 101 12549.17 177.80 54647.28 88888.00 2015-04-11 06:33:31.625 101 12549.08 177.82 54647.28 88888.00 2015-04-11 06:33:31.750 101 12549.00 177.88 54647.28 88888.00 2015-04-11 06:33:31.875 101 12548.88 177.88 54647.28 88888.00 2015-04-11 06:33:32.000 101 12548.75 177.90 54647.30 88888.00 2015-04-11 06:33:32.125 101 12548.70 177.90 54647.30 88888.00 2015-04-11 06:33:32.250 101 12548.58 177.90 54647.28 88888.00 2015-04-11 06:33:32.375 101 12548.48 177.90 54647.30 88888.00 2015-04-11 06:33:32.500 101 12548.42 177.97 54647.32 88888.00 2015-04-11 06:33:32.625 101 12548.38 177.97 54647.32 88888.00 2015-04-11 06:33:32.750 101 12548.33 177.97 54647.30 88888.00 2015-04-11 06:33:32.875 101 12548.27 178.00 54647.32 88888.00 2015-04-11 06:33:33.000 101 12548.17 178.03 54647.30 88888.00 2015-04-11 06:33:33.125 101 12548.05 178.05 54647.32 88888.00 2015-04-11 06:33:33.250 101 12547.92 178.03 54647.30 88888.00 2015-04-11 06:33:33.375 101 12547.85 178.07 54647.32 88888.00 2015-04-11 06:33:33.500 101 12547.80 178.12 54647.30 88888.00 2015-04-11 06:33:33.625 101 12547.73 178.15 54647.30 88888.00 2015-04-11 06:33:33.750 101 12547.62 178.18 54647.32 88888.00 2015-04-11 06:33:33.875 101 12547.55 178.15 54647.32 88888.00 2015-04-11 06:33:34.000 101 12547.48 178.20 54647.35 88888.00 2015-04-11 06:33:34.125 101 12547.35 178.22 54647.32 88888.00 2015-04-11 06:33:34.250 101 12547.20 178.22 54647.32 88888.00 2015-04-11 06:33:34.375 101 12547.12 178.25 54647.30 88888.00 2015-04-11 06:33:34.500 101 12547.10 178.25 54647.32 88888.00 2015-04-11 06:33:34.625 101 12547.05 178.30 54647.32 88888.00 2015-04-11 06:33:34.750 101 12546.98 178.32 54647.35 88888.00 2015-04-11 06:33:34.875 101 12546.90 178.30 54647.32 88888.00 2015-04-11 06:33:35.000 101 12546.73 178.35 54647.35 88888.00 2015-04-11 06:33:35.125 101 12546.58 178.38 54647.40 88888.00 2015-04-11 06:33:35.250 101 12546.50 178.40 54647.38 88888.00 2015-04-11 06:33:35.375 101 12546.50 178.43 54647.35 88888.00 2015-04-11 06:33:35.500 101 12546.45 178.43 54647.35 88888.00 2015-04-11 06:33:35.625 101 12546.38 178.45 54647.35 88888.00 2015-04-11 06:33:35.750 101 12546.23 178.47 54647.38 88888.00 2015-04-11 06:33:35.875 101 12546.10 178.47 54647.38 88888.00 2015-04-11 06:33:36.000 101 12545.98 178.53 54647.32 88888.00 2015-04-11 06:33:36.125 101 12545.88 178.57 54647.35 88888.00 2015-04-11 06:33:36.250 101 12545.80 178.62 54647.38 88888.00 2015-04-11 06:33:36.375 101 12545.75 178.62 54647.35 88888.00 2015-04-11 06:33:36.500 101 12545.62 178.62 54647.35 88888.00 2015-04-11 06:33:36.625 101 12545.55 178.65 54647.35 88888.00 2015-04-11 06:33:36.750 101 12545.48 178.65 54647.35 88888.00 2015-04-11 06:33:36.875 101 12545.48 178.70 54647.35 88888.00 2015-04-11 06:33:37.000 101 12545.33 178.70 54647.38 88888.00 2015-04-11 06:33:37.125 101 12545.12 178.75 54647.35 88888.00 2015-04-11 06:33:37.250 101 12545.02 178.72 54647.40 88888.00 2015-04-11 06:33:37.375 101 12544.98 178.78 54647.35 88888.00 2015-04-11 06:33:37.500 101 12544.85 178.80 54647.40 88888.00 2015-04-11 06:33:37.625 101 12544.80 178.88 54647.43 88888.00 2015-04-11 06:33:37.750 101 12544.70 178.88 54647.40 88888.00 2015-04-11 06:33:37.875 101 12544.62 178.93 54647.43 88888.00 2015-04-11 06:33:38.000 101 12544.60 178.95 54647.43 88888.00 2015-04-11 06:33:38.125 101 12544.48 178.95 54647.40 88888.00 2015-04-11 06:33:38.250 101 12544.35 178.97 54647.40 88888.00 2015-04-11 06:33:38.375 101 12544.27 179.00 54647.38 88888.00 2015-04-11 06:33:38.500 101 12544.17 179.05 54647.40 88888.00 2015-04-11 06:33:38.625 101 12544.10 179.05 54647.40 88888.00 2015-04-11 06:33:38.750 101 12544.05 179.05 54647.40 88888.00 2015-04-11 06:33:38.875 101 12544.00 179.07 54647.40 88888.00 2015-04-11 06:33:39.000 101 12543.95 179.07 54647.38 88888.00 2015-04-11 06:33:39.125 101 12543.90 179.12 54647.40 88888.00 2015-04-11 06:33:39.250 101 12543.67 179.12 54647.40 88888.00 2015-04-11 06:33:39.375 101 12543.62 179.15 54647.38 88888.00 2015-04-11 06:33:39.500 101 12543.55 179.15 54647.38 88888.00 2015-04-11 06:33:39.625 101 12543.48 179.20 54647.38 88888.00 2015-04-11 06:33:39.750 101 12543.38 179.22 54647.38 88888.00 2015-04-11 06:33:39.875 101 12543.33 179.25 54647.40 88888.00 2015-04-11 06:33:40.000 101 12543.23 179.25 54647.38 88888.00 2015-04-11 06:33:40.125 101 12543.08 179.30 54647.38 88888.00 2015-04-11 06:33:40.250 101 12542.95 179.28 54647.38 88888.00 2015-04-11 06:33:40.375 101 12542.90 179.30 54647.35 88888.00 2015-04-11 06:33:40.500 101 12542.85 179.32 54647.38 88888.00 2015-04-11 06:33:40.625 101 12542.83 179.35 54647.38 88888.00 2015-04-11 06:33:40.750 101 12542.75 179.40 54647.38 88888.00 2015-04-11 06:33:40.875 101 12542.70 179.40 54647.40 88888.00 2015-04-11 06:33:41.000 101 12542.62 179.43 54647.38 88888.00 2015-04-11 06:33:41.125 101 12542.50 179.45 54647.38 88888.00 2015-04-11 06:33:41.250 101 12542.42 179.47 54647.38 88888.00 2015-04-11 06:33:41.375 101 12542.38 179.55 54647.38 88888.00 2015-04-11 06:33:41.500 101 12542.25 179.57 54647.40 88888.00 2015-04-11 06:33:41.625 101 12542.15 179.57 54647.40 88888.00 2015-04-11 06:33:41.750 101 12542.08 179.60 54647.35 88888.00 2015-04-11 06:33:41.875 101 12541.98 179.60 54647.38 88888.00 2015-04-11 06:33:42.000 101 12541.85 179.60 54647.38 88888.00 2015-04-11 06:33:42.125 101 12541.77 179.65 54647.38 88888.00 2015-04-11 06:33:42.250 101 12541.70 179.70 54647.38 88888.00 2015-04-11 06:33:42.375 101 12541.62 179.70 54647.38 88888.00 2015-04-11 06:33:42.500 101 12541.55 179.78 54647.38 88888.00 2015-04-11 06:33:42.625 101 12541.52 179.78 54647.40 88888.00 2015-04-11 06:33:42.750 101 12541.45 179.78 54647.40 88888.00 2015-04-11 06:33:42.875 101 12541.35 179.80 54647.38 88888.00 2015-04-11 06:33:43.000 101 12541.27 179.80 54647.38 88888.00 2015-04-11 06:33:43.125 101 12541.20 179.82 54647.38 88888.00 2015-04-11 06:33:43.250 101 12541.08 179.82 54647.38 88888.00 2015-04-11 06:33:43.375 101 12541.02 179.88 54647.40 88888.00 2015-04-11 06:33:43.500 101 12540.98 179.93 54647.38 88888.00 2015-04-11 06:33:43.625 101 12540.85 179.93 54647.38 88888.00 2015-04-11 06:33:43.750 101 12540.77 179.93 54647.38 88888.00 2015-04-11 06:33:43.875 101 12540.80 179.97 54647.38 88888.00 2015-04-11 06:33:44.000 101 12540.83 180.03 54647.40 88888.00 2015-04-11 06:33:44.125 101 12540.77 180.03 54647.43 88888.00 2015-04-11 06:33:44.250 101 12540.62 180.03 54647.40 88888.00 2015-04-11 06:33:44.375 101 12540.50 180.03 54647.35 88888.00 2015-04-11 06:33:44.500 101 12540.48 180.05 54647.35 88888.00 2015-04-11 06:33:44.625 101 12540.38 180.10 54647.35 88888.00 2015-04-11 06:33:44.750 101 12540.30 180.12 54647.32 88888.00 2015-04-11 06:33:44.875 101 12540.27 180.15 54647.32 88888.00 2015-04-11 06:33:45.000 101 12540.23 180.20 54647.32 88888.00 2015-04-11 06:33:45.125 101 12540.20 180.22 54647.35 88888.00 2015-04-11 06:33:45.250 101 12540.08 180.25 54647.32 88888.00 2015-04-11 06:33:45.375 101 12540.00 180.25 54647.32 88888.00 2015-04-11 06:33:45.500 101 12539.85 180.28 54647.32 88888.00 2015-04-11 06:33:45.625 101 12539.70 180.30 54647.30 88888.00 2015-04-11 06:33:45.750 101 12539.67 180.35 54647.30 88888.00 2015-04-11 06:33:45.875 101 12539.70 180.40 54647.32 88888.00 2015-04-11 06:33:46.000 101 12539.67 180.43 54647.30 88888.00 2015-04-11 06:33:46.125 101 12539.60 180.45 54647.30 88888.00 2015-04-11 06:33:46.250 101 12539.45 180.43 54647.32 88888.00 2015-04-11 06:33:46.375 101 12539.38 180.45 54647.30 88888.00 2015-04-11 06:33:46.500 101 12539.38 180.45 54647.30 88888.00 2015-04-11 06:33:46.625 101 12539.30 180.53 54647.28 88888.00 2015-04-11 06:33:46.750 101 12539.25 180.50 54647.25 88888.00 2015-04-11 06:33:46.875 101 12539.23 180.55 54647.30 88888.00 2015-04-11 06:33:47.000 101 12539.12 180.57 54647.30 88888.00 2015-04-11 06:33:47.125 101 12539.02 180.60 54647.32 88888.00 2015-04-11 06:33:47.250 101 12538.95 180.60 54647.28 88888.00 2015-04-11 06:33:47.375 101 12538.92 180.62 54647.28 88888.00 2015-04-11 06:33:47.500 101 12538.83 180.68 54647.28 88888.00 2015-04-11 06:33:47.625 101 12538.77 180.72 54647.30 88888.00 2015-04-11 06:33:47.750 101 12538.73 180.72 54647.28 88888.00 2015-04-11 06:33:47.875 101 12538.62 180.75 54647.28 88888.00 2015-04-11 06:33:48.000 101 12538.58 180.80 54647.28 88888.00 2015-04-11 06:33:48.125 101 12538.50 180.80 54647.28 88888.00 2015-04-11 06:33:48.250 101 12538.40 180.78 54647.28 88888.00 2015-04-11 06:33:48.375 101 12538.48 180.85 54647.30 88888.00 2015-04-11 06:33:48.500 101 12538.45 180.90 54647.30 88888.00 2015-04-11 06:33:48.625 101 12538.35 180.93 54647.25 88888.00 2015-04-11 06:33:48.750 101 12538.23 180.93 54647.22 88888.00 2015-04-11 06:33:48.875 101 12538.12 180.97 54647.22 88888.00 2015-04-11 06:33:49.000 101 12538.05 180.97 54647.22 88888.00 2015-04-11 06:33:49.125 101 12538.00 180.95 54647.22 88888.00 2015-04-11 06:33:49.250 101 12537.95 180.97 54647.20 88888.00 2015-04-11 06:33:49.375 101 12537.90 181.03 54647.20 88888.00 2015-04-11 06:33:49.500 101 12537.83 181.05 54647.20 88888.00 2015-04-11 06:33:49.625 101 12537.75 181.10 54647.18 88888.00 2015-04-11 06:33:49.750 101 12537.73 181.10 54647.20 88888.00 2015-04-11 06:33:49.875 101 12537.65 181.10 54647.20 88888.00 2015-04-11 06:33:50.000 101 12537.62 181.12 54647.15 88888.00 2015-04-11 06:33:50.125 101 12537.58 181.20 54647.18 88888.00 2015-04-11 06:33:50.250 101 12537.48 181.22 54647.15 88888.00 2015-04-11 06:33:50.375 101 12537.45 181.25 54647.15 88888.00 2015-04-11 06:33:50.500 101 12537.40 181.28 54647.15 88888.00 2015-04-11 06:33:50.625 101 12537.33 181.30 54647.15 88888.00 2015-04-11 06:33:50.750 101 12537.27 181.32 54647.12 88888.00 2015-04-11 06:33:50.875 101 12537.20 181.30 54647.12 88888.00 2015-04-11 06:33:51.000 101 12537.15 181.32 54647.10 88888.00 2015-04-11 06:33:51.125 101 12537.12 181.35 54647.07 88888.00 2015-04-11 06:33:51.250 101 12537.00 181.35 54647.07 88888.00 2015-04-11 06:33:51.375 101 12536.95 181.38 54647.07 88888.00 2015-04-11 06:33:51.500 101 12536.92 181.40 54647.07 88888.00 2015-04-11 06:33:51.625 101 12536.88 181.47 54647.07 88888.00 2015-04-11 06:33:51.750 101 12536.85 181.50 54647.07 88888.00 2015-04-11 06:33:51.875 101 12536.80 181.50 54647.07 88888.00 2015-04-11 06:33:52.000 101 12536.75 181.53 54647.05 88888.00 2015-04-11 06:33:52.125 101 12536.65 181.55 54647.03 88888.00 2015-04-11 06:33:52.250 101 12536.60 181.57 54647.03 88888.00 2015-04-11 06:33:52.375 101 12536.67 181.60 54647.03 88888.00 2015-04-11 06:33:52.500 101 12536.62 181.62 54647.00 88888.00 2015-04-11 06:33:52.625 101 12536.45 181.60 54646.97 88888.00 2015-04-11 06:33:52.750 101 12536.45 181.68 54647.00 88888.00 2015-04-11 06:33:52.875 101 12536.45 181.70 54646.97 88888.00 2015-04-11 06:33:53.000 101 12536.42 181.70 54646.93 88888.00 2015-04-11 06:33:53.125 101 12536.40 181.70 54646.93 88888.00 2015-04-11 06:33:53.250 101 12536.30 181.75 54646.95 88888.00 2015-04-11 06:33:53.375 101 12536.23 181.80 54646.93 88888.00 2015-04-11 06:33:53.500 101 12536.20 181.82 54646.93 88888.00 2015-04-11 06:33:53.625 101 12536.15 181.85 54646.90 88888.00 2015-04-11 06:33:53.750 101 12536.10 181.88 54646.88 88888.00 2015-04-11 06:33:53.875 101 12536.08 181.93 54646.88 88888.00 2015-04-11 06:33:54.000 101 12536.05 181.97 54646.88 88888.00 2015-04-11 06:33:54.125 101 12536.02 181.97 54646.88 88888.00 2015-04-11 06:33:54.250 101 12535.98 182.00 54646.85 88888.00 2015-04-11 06:33:54.375 101 12535.92 182.03 54646.85 88888.00 2015-04-11 06:33:54.500 101 12535.80 182.05 54646.85 88888.00 2015-04-11 06:33:54.625 101 12535.77 182.10 54646.85 88888.00 2015-04-11 06:33:54.750 101 12535.73 182.18 54646.88 88888.00 2015-04-11 06:33:54.875 101 12535.70 182.22 54646.82 88888.00 2015-04-11 06:33:55.000 101 12535.62 182.22 54646.78 88888.00 2015-04-11 06:33:55.125 101 12535.58 182.25 54646.78 88888.00 2015-04-11 06:33:55.250 101 12535.48 182.22 54646.78 88888.00 2015-04-11 06:33:55.375 101 12535.48 182.30 54646.75 88888.00 2015-04-11 06:33:55.500 101 12535.45 182.32 54646.75 88888.00 2015-04-11 06:33:55.625 101 12535.45 182.38 54646.75 88888.00 2015-04-11 06:33:55.750 101 12535.38 182.38 54646.70 88888.00 2015-04-11 06:33:55.875 101 12535.30 182.38 54646.70 88888.00 2015-04-11 06:33:56.000 101 12535.27 182.43 54646.68 88888.00 2015-04-11 06:33:56.125 101 12535.30 182.47 54646.68 88888.00 2015-04-11 06:33:56.250 101 12535.27 182.47 54646.65 88888.00 2015-04-11 06:33:56.375 101 12535.20 182.50 54646.65 88888.00 2015-04-11 06:33:56.500 101 12535.15 182.53 54646.62 88888.00 2015-04-11 06:33:56.625 101 12535.08 182.57 54646.60 88888.00 2015-04-11 06:33:56.750 101 12535.05 182.60 54646.57 88888.00 2015-04-11 06:33:56.875 101 12535.00 182.60 54646.57 88888.00 2015-04-11 06:33:57.000 101 12534.98 182.62 54646.55 88888.00 2015-04-11 06:33:57.125 101 12534.92 182.70 54646.57 88888.00 2015-04-11 06:33:57.250 101 12534.88 182.72 54646.53 88888.00 2015-04-11 06:33:57.375 101 12534.88 182.75 54646.50 88888.00 2015-04-11 06:33:57.500 101 12534.83 182.75 54646.47 88888.00 2015-04-11 06:33:57.625 101 12534.83 182.78 54646.50 88888.00 2015-04-11 06:33:57.750 101 12534.77 182.82 54646.50 88888.00 2015-04-11 06:33:57.875 101 12534.67 182.85 54646.50 88888.00 2015-04-11 06:33:58.000 101 12534.65 182.90 54646.45 88888.00 2015-04-11 06:33:58.125 101 12534.67 182.93 54646.47 88888.00 2015-04-11 06:33:58.250 101 12534.62 182.93 54646.43 88888.00 2015-04-11 06:33:58.375 101 12534.60 182.97 54646.43 88888.00 2015-04-11 06:33:58.500 101 12534.60 183.00 54646.40 88888.00 2015-04-11 06:33:58.625 101 12534.55 183.03 54646.40 88888.00 2015-04-11 06:33:58.750 101 12534.52 183.07 54646.43 88888.00 2015-04-11 06:33:58.875 101 12534.45 183.10 54646.40 88888.00 2015-04-11 06:33:59.000 101 12534.42 183.10 54646.35 88888.00 2015-04-11 06:33:59.125 101 12534.38 183.15 54646.32 88888.00 2015-04-11 06:33:59.250 101 12534.30 183.12 54646.30 88888.00 2015-04-11 06:33:59.375 101 12534.27 183.18 54646.30 88888.00 2015-04-11 06:33:59.500 101 12534.25 183.20 54646.25 88888.00 2015-04-11 06:33:59.625 101 12534.17 183.22 54646.22 88888.00 2015-04-11 06:33:59.750 101 12534.10 183.22 54646.20 88888.00 2015-04-11 06:33:59.875 101 12534.12 183.25 54646.20 88888.00 2015-04-11 06:34:00.000 101 12534.08 183.25 54646.15 88888.00 2015-04-11 06:34:00.125 101 12534.08 183.28 54646.15 88888.00 2015-04-11 06:34:00.250 101 12534.00 183.32 54646.15 88888.00 2015-04-11 06:34:00.375 101 12533.95 183.38 54646.12 88888.00 2015-04-11 06:34:00.500 101 12533.95 183.43 54646.12 88888.00 2015-04-11 06:34:00.625 101 12533.95 183.45 54646.12 88888.00 2015-04-11 06:34:00.750 101 12533.98 183.45 54646.07 88888.00 2015-04-11 06:34:00.875 101 12533.98 183.47 54646.05 88888.00 2015-04-11 06:34:01.000 101 12533.95 183.50 54646.03 88888.00 2015-04-11 06:34:01.125 101 12533.95 183.50 54646.00 88888.00 2015-04-11 06:34:01.250 101 12533.90 183.53 54645.97 88888.00 2015-04-11 06:34:01.375 101 12533.88 183.57 54645.95 88888.00 2015-04-11 06:34:01.500 101 12533.83 183.62 54645.93 88888.00 2015-04-11 06:34:01.625 101 12533.80 183.62 54645.90 88888.00 2015-04-11 06:34:01.750 101 12533.80 183.68 54645.93 88888.00 2015-04-11 06:34:01.875 101 12533.77 183.72 54645.90 88888.00 2015-04-11 06:34:02.000 101 12533.80 183.78 54645.88 88888.00 2015-04-11 06:34:02.125 101 12533.77 183.82 54645.88 88888.00 2015-04-11 06:34:02.250 101 12533.70 183.85 54645.88 88888.00 2015-04-11 06:34:02.375 101 12533.65 183.90 54645.88 88888.00 2015-04-11 06:34:02.500 101 12533.60 183.88 54645.82 88888.00 2015-04-11 06:34:02.625 101 12533.60 183.90 54645.80 88888.00 2015-04-11 06:34:02.750 101 12533.65 183.95 54645.78 88888.00 2015-04-11 06:34:02.875 101 12533.62 183.97 54645.75 88888.00 2015-04-11 06:34:03.000 101 12533.58 183.97 54645.72 88888.00 2015-04-11 06:34:03.125 101 12533.58 184.00 54645.72 88888.00 2015-04-11 06:34:03.250 101 12533.55 184.03 54645.68 88888.00 2015-04-11 06:34:03.375 101 12533.55 184.07 54645.68 88888.00 2015-04-11 06:34:03.500 101 12533.52 184.10 54645.62 88888.00 2015-04-11 06:34:03.625 101 12533.40 184.12 54645.62 88888.00 2015-04-11 06:34:03.750 101 12533.33 184.10 54645.62 88888.00 2015-04-11 06:34:03.875 101 12533.33 184.12 54645.57 88888.00 2015-04-11 06:34:04.000 101 12533.35 184.20 54645.55 88888.00 2015-04-11 06:34:04.125 101 12533.38 184.25 54645.55 88888.00 2015-04-11 06:34:04.250 101 12533.33 184.22 54645.55 88888.00 2015-04-11 06:34:04.375 101 12533.38 184.28 54645.55 88888.00 2015-04-11 06:34:04.500 101 12533.38 184.32 54645.53 88888.00 2015-04-11 06:34:04.625 101 12533.25 184.35 54645.50 88888.00 2015-04-11 06:34:04.750 101 12533.15 184.35 54645.45 88888.00 2015-04-11 06:34:04.875 101 12533.15 184.40 54645.45 88888.00 2015-04-11 06:34:05.000 101 12533.17 184.45 54645.43 88888.00 2015-04-11 06:34:05.125 101 12533.15 184.47 54645.45 88888.00 2015-04-11 06:34:05.250 101 12533.05 184.47 54645.40 88888.00 2015-04-11 06:34:05.375 101 12533.00 184.47 54645.35 88888.00 2015-04-11 06:34:05.500 101 12533.00 184.53 54645.30 88888.00 2015-04-11 06:34:05.625 101 12533.02 184.60 54645.32 88888.00 2015-04-11 06:34:05.750 101 12532.98 184.62 54645.30 88888.00 2015-04-11 06:34:05.875 101 12532.90 184.65 54645.30 88888.00 2015-04-11 06:34:06.000 101 12532.83 184.68 54645.25 88888.00 2015-04-11 06:34:06.125 101 12532.77 184.70 54645.22 88888.00 2015-04-11 06:34:06.250 101 12532.75 184.72 54645.28 88888.00 2015-04-11 06:34:06.375 101 12532.85 184.78 54645.22 88888.00 2015-04-11 06:34:06.500 101 12532.85 184.78 54645.15 88888.00 2015-04-11 06:34:06.625 101 12532.75 184.78 54645.15 88888.00 2015-04-11 06:34:06.750 101 12532.73 184.80 54645.15 88888.00 2015-04-11 06:34:06.875 101 12532.67 184.85 54645.12 88888.00 2015-04-11 06:34:07.000 101 12532.70 184.88 54645.07 88888.00 2015-04-11 06:34:07.125 101 12532.73 184.90 54645.10 88888.00 2015-04-11 06:34:07.250 101 12532.65 184.95 54645.07 88888.00 2015-04-11 06:34:07.375 101 12532.65 184.95 54645.05 88888.00 2015-04-11 06:34:07.500 101 12532.52 184.97 54645.00 88888.00 2015-04-11 06:34:07.625 101 12532.50 184.97 54644.97 88888.00 2015-04-11 06:34:07.750 101 12532.52 185.03 54644.95 88888.00 2015-04-11 06:34:07.875 101 12532.48 185.07 54644.95 88888.00 2015-04-11 06:34:08.000 101 12532.38 185.07 54644.90 88888.00 2015-04-11 06:34:08.125 101 12532.35 185.07 54644.93 88888.00 2015-04-11 06:34:08.250 101 12532.35 185.12 54644.90 88888.00 2015-04-11 06:34:08.375 101 12532.27 185.15 54644.88 88888.00 2015-04-11 06:34:08.500 101 12532.27 185.22 54644.88 88888.00 2015-04-11 06:34:08.625 101 12532.20 185.25 54644.85 88888.00 2015-04-11 06:34:08.750 101 12532.20 185.22 54644.85 88888.00 2015-04-11 06:34:08.875 101 12532.25 185.28 54644.82 88888.00 2015-04-11 06:34:09.000 101 12532.23 185.32 54644.80 88888.00 2015-04-11 06:34:09.125 101 12532.15 185.38 54644.78 88888.00 2015-04-11 06:34:09.250 101 12532.05 185.40 54644.75 88888.00 2015-04-11 06:34:09.375 101 12532.02 185.43 54644.75 88888.00 2015-04-11 06:34:09.500 101 12532.02 185.45 54644.72 88888.00 2015-04-11 06:34:09.625 101 12532.00 185.47 54644.70 88888.00 2015-04-11 06:34:09.750 101 12532.02 185.55 54644.70 88888.00 2015-04-11 06:34:09.875 101 12532.00 185.55 54644.68 88888.00 2015-04-11 06:34:10.000 101 12531.92 185.57 54644.65 88888.00 2015-04-11 06:34:10.125 101 12531.90 185.60 54644.65 88888.00 2015-04-11 06:34:10.250 101 12531.90 185.62 54644.62 88888.00 2015-04-11 06:34:10.375 101 12531.83 185.65 54644.60 88888.00 2015-04-11 06:34:10.500 101 12531.83 185.65 54644.57 88888.00 2015-04-11 06:34:10.625 101 12531.85 185.65 54644.55 88888.00 2015-04-11 06:34:10.750 101 12531.85 185.68 54644.53 88888.00 2015-04-11 06:34:10.875 101 12531.80 185.72 54644.50 88888.00 2015-04-11 06:34:11.000 101 12531.77 185.75 54644.47 88888.00 2015-04-11 06:34:11.125 101 12531.77 185.78 54644.47 88888.00 2015-04-11 06:34:11.250 101 12531.70 185.78 54644.45 88888.00 2015-04-11 06:34:11.375 101 12531.67 185.80 54644.43 88888.00 2015-04-11 06:34:11.500 101 12531.62 185.85 54644.40 88888.00 2015-04-11 06:34:11.625 101 12531.52 185.85 54644.40 88888.00 2015-04-11 06:34:11.750 101 12531.55 185.88 54644.38 88888.00 2015-04-11 06:34:11.875 101 12531.50 185.90 54644.38 88888.00 2015-04-11 06:34:12.000 101 12531.52 185.95 54644.38 88888.00 2015-04-11 06:34:12.125 101 12531.52 185.95 54644.38 88888.00 2015-04-11 06:34:12.250 101 12531.45 185.95 54644.30 88888.00 2015-04-11 06:34:12.375 101 12531.45 185.95 54644.28 88888.00 2015-04-11 06:34:12.500 101 12531.45 186.00 54644.22 88888.00 2015-04-11 06:34:12.625 101 12531.42 186.00 54644.22 88888.00 2015-04-11 06:34:12.750 101 12531.38 186.03 54644.20 88888.00 2015-04-11 06:34:12.875 101 12531.27 186.05 54644.18 88888.00 2015-04-11 06:34:13.000 101 12531.25 186.07 54644.15 88888.00 2015-04-11 06:34:13.125 101 12531.23 186.10 54644.15 88888.00 2015-04-11 06:34:13.250 101 12531.20 186.10 54644.15 88888.00 2015-04-11 06:34:13.375 101 12531.23 186.12 54644.15 88888.00 2015-04-11 06:34:13.500 101 12531.23 186.15 54644.10 88888.00 2015-04-11 06:34:13.625 101 12531.12 186.18 54644.07 88888.00 2015-04-11 06:34:13.750 101 12531.05 186.20 54644.07 88888.00 2015-04-11 06:34:13.875 101 12531.08 186.20 54644.05 88888.00 2015-04-11 06:34:14.000 101 12531.10 186.22 54644.03 88888.00 2015-04-11 06:34:14.125 101 12531.05 186.28 54644.03 88888.00 2015-04-11 06:34:14.250 101 12531.00 186.28 54644.03 88888.00 2015-04-11 06:34:14.375 101 12531.00 186.25 54644.00 88888.00 2015-04-11 06:34:14.500 101 12531.02 186.30 54643.97 88888.00 2015-04-11 06:34:14.625 101 12531.00 186.32 54643.95 88888.00 2015-04-11 06:34:14.750 101 12530.90 186.35 54643.93 88888.00 2015-04-11 06:34:14.875 101 12530.83 186.32 54643.90 88888.00 2015-04-11 06:34:15.000 101 12530.85 186.32 54643.85 88888.00 2015-04-11 06:34:15.125 101 12530.77 186.35 54643.85 88888.00 2015-04-11 06:34:15.250 101 12530.62 186.32 54643.85 88888.00 2015-04-11 06:34:15.375 101 12530.65 186.35 54643.82 88888.00 2015-04-11 06:34:15.500 101 12530.65 186.38 54643.78 88888.00 2015-04-11 06:34:15.625 101 12530.67 186.43 54643.80 88888.00 2015-04-11 06:34:15.750 101 12530.65 186.43 54643.80 88888.00 2015-04-11 06:34:15.875 101 12530.55 186.43 54643.80 88888.00 2015-04-11 06:34:16.000 101 12530.52 186.47 54643.78 88888.00 2015-04-11 06:34:16.125 101 12530.52 186.50 54643.80 88888.00 2015-04-11 06:34:16.250 101 12530.52 186.53 54643.75 88888.00 2015-04-11 06:34:16.375 101 12530.50 186.55 54643.70 88888.00 2015-04-11 06:34:16.500 101 12530.45 186.55 54643.70 88888.00 2015-04-11 06:34:16.625 101 12530.50 186.55 54643.65 88888.00 2015-04-11 06:34:16.750 101 12530.48 186.57 54643.65 88888.00 2015-04-11 06:34:16.875 101 12530.40 186.60 54643.62 88888.00 2015-04-11 06:34:17.000 101 12530.40 186.62 54643.60 88888.00 2015-04-11 06:34:17.125 101 12530.35 186.62 54643.57 88888.00 2015-04-11 06:34:17.250 101 12530.30 186.60 54643.55 88888.00 2015-04-11 06:34:17.375 101 12530.33 186.62 54643.55 88888.00 2015-04-11 06:34:17.500 101 12530.30 186.70 54643.55 88888.00 2015-04-11 06:34:17.625 101 12530.25 186.70 54643.55 88888.00 2015-04-11 06:34:17.750 101 12530.25 186.75 54643.55 88888.00 2015-04-11 06:34:17.875 101 12530.30 186.75 54643.50 88888.00 2015-04-11 06:34:18.000 101 12530.25 186.78 54643.47 88888.00 2015-04-11 06:34:18.125 101 12530.23 186.78 54643.47 88888.00 2015-04-11 06:34:18.250 101 12530.23 186.75 54643.45 88888.00 2015-04-11 06:34:18.375 101 12530.17 186.78 54643.45 88888.00 2015-04-11 06:34:18.500 101 12530.10 186.82 54643.43 88888.00 2015-04-11 06:34:18.625 101 12530.02 186.85 54643.40 88888.00 2015-04-11 06:34:18.750 101 12530.00 186.88 54643.38 88888.00 2015-04-11 06:34:18.875 101 12530.02 186.88 54643.38 88888.00 2015-04-11 06:34:19.000 101 12530.08 186.88 54643.35 88888.00 2015-04-11 06:34:19.125 101 12530.02 186.90 54643.32 88888.00 2015-04-11 06:34:19.250 101 12530.00 186.93 54643.35 88888.00 2015-04-11 06:34:19.375 101 12530.02 186.93 54643.32 88888.00 2015-04-11 06:34:19.500 101 12529.98 186.93 54643.32 88888.00 2015-04-11 06:34:19.625 101 12529.98 186.95 54643.30 88888.00 2015-04-11 06:34:19.750 101 12529.92 187.00 54643.28 88888.00 2015-04-11 06:34:19.875 101 12529.90 187.03 54643.28 88888.00 2015-04-11 06:34:20.000 101 12529.90 187.05 54643.28 88888.00 2015-04-11 06:34:20.125 101 12529.88 187.03 54643.25 88888.00 2015-04-11 06:34:20.250 101 12529.83 187.07 54643.22 88888.00 2015-04-11 06:34:20.375 101 12529.88 187.12 54643.20 88888.00 2015-04-11 06:34:20.500 101 12529.85 187.12 54643.20 88888.00 2015-04-11 06:34:20.625 101 12529.80 187.07 54643.15 88888.00 2015-04-11 06:34:20.750 101 12529.77 187.12 54643.15 88888.00 2015-04-11 06:34:20.875 101 12529.70 187.15 54643.12 88888.00 2015-04-11 06:34:21.000 101 12529.70 187.15 54643.10 88888.00 2015-04-11 06:34:21.125 101 12529.70 187.15 54643.12 88888.00 2015-04-11 06:34:21.250 101 12529.65 187.18 54643.12 88888.00 2015-04-11 06:34:21.375 101 12529.60 187.22 54643.10 88888.00 2015-04-11 06:34:21.500 101 12529.55 187.22 54643.07 88888.00 2015-04-11 06:34:21.625 101 12529.52 187.18 54643.03 88888.00 2015-04-11 06:34:21.750 101 12529.48 187.20 54643.00 88888.00 2015-04-11 06:34:21.875 101 12529.48 187.25 54643.03 88888.00 2015-04-11 06:34:22.000 101 12529.45 187.25 54642.97 88888.00 2015-04-11 06:34:22.125 101 12529.50 187.25 54642.97 88888.00 2015-04-11 06:34:22.250 101 12529.48 187.30 54642.95 88888.00 2015-04-11 06:34:22.375 101 12529.45 187.32 54642.95 88888.00 2015-04-11 06:34:22.500 101 12529.40 187.30 54642.90 88888.00 2015-04-11 06:34:22.625 101 12529.40 187.30 54642.90 88888.00 2015-04-11 06:34:22.750 101 12529.38 187.28 54642.88 88888.00 2015-04-11 06:34:22.875 101 12529.38 187.30 54642.85 88888.00 2015-04-11 06:34:23.000 101 12529.35 187.35 54642.82 88888.00 2015-04-11 06:34:23.125 101 12529.25 187.40 54642.82 88888.00 2015-04-11 06:34:23.250 101 12529.23 187.35 54642.75 88888.00 2015-04-11 06:34:23.375 101 12529.30 187.35 54642.75 88888.00 2015-04-11 06:34:23.500 101 12529.33 187.38 54642.75 88888.00 2015-04-11 06:34:23.625 101 12529.25 187.38 54642.75 88888.00 2015-04-11 06:34:23.750 101 12529.17 187.40 54642.70 88888.00 2015-04-11 06:34:23.875 101 12529.15 187.40 54642.68 88888.00 2015-04-11 06:34:24.000 101 12529.15 187.43 54642.68 88888.00 2015-04-11 06:34:24.125 101 12529.10 187.43 54642.68 88888.00 2015-04-11 06:34:24.250 101 12529.00 187.43 54642.65 88888.00 2015-04-11 06:34:24.375 101 12529.05 187.45 54642.62 88888.00 2015-04-11 06:34:24.500 101 12529.10 187.45 54642.57 88888.00 2015-04-11 06:34:24.625 101 12529.15 187.47 54642.57 88888.00 2015-04-11 06:34:24.750 101 12529.12 187.47 54642.55 88888.00 2015-04-11 06:34:24.875 101 12529.05 187.50 54642.53 88888.00 2015-04-11 06:34:25.000 101 12529.02 187.47 54642.50 88888.00 2015-04-11 06:34:25.125 101 12529.05 187.47 54642.47 88888.00 2015-04-11 06:34:25.250 101 12529.00 187.50 54642.50 88888.00 2015-04-11 06:34:25.375 101 12528.98 187.53 54642.47 88888.00 2015-04-11 06:34:25.500 101 12528.95 187.53 54642.45 88888.00 2015-04-11 06:34:25.625 101 12528.95 187.55 54642.45 88888.00 2015-04-11 06:34:25.750 101 12528.88 187.55 54642.45 88888.00 2015-04-11 06:34:25.875 101 12528.85 187.53 54642.43 88888.00 2015-04-11 06:34:26.000 101 12528.90 187.53 54642.38 88888.00 2015-04-11 06:34:26.125 101 12528.88 187.53 54642.40 88888.00 2015-04-11 06:34:26.250 101 12528.83 187.53 54642.38 88888.00 2015-04-11 06:34:26.375 101 12528.77 187.57 54642.38 88888.00 2015-04-11 06:34:26.500 101 12528.75 187.57 54642.32 88888.00 2015-04-11 06:34:26.625 101 12528.73 187.55 54642.32 88888.00 2015-04-11 06:34:26.750 101 12528.70 187.55 54642.30 88888.00 2015-04-11 06:34:26.875 101 12528.67 187.60 54642.28 88888.00 2015-04-11 06:34:27.000 101 12528.65 187.57 54642.32 88888.00 2015-04-11 06:34:27.125 101 12528.62 187.57 54642.28 88888.00 2015-04-11 06:34:27.250 101 12528.55 187.55 54642.25 88888.00 2015-04-11 06:34:27.375 101 12528.58 187.57 54642.25 88888.00 2015-04-11 06:34:27.500 101 12528.58 187.60 54642.25 88888.00 2015-04-11 06:34:27.625 101 12528.55 187.57 54642.22 88888.00 2015-04-11 06:34:27.750 101 12528.52 187.55 54642.18 88888.00 2015-04-11 06:34:27.875 101 12528.52 187.55 54642.20 88888.00 2015-04-11 06:34:28.000 101 12528.55 187.60 54642.20 88888.00 2015-04-11 06:34:28.125 101 12528.50 187.57 54642.20 88888.00 2015-04-11 06:34:28.250 101 12528.42 187.53 54642.15 88888.00 2015-04-11 06:34:28.375 101 12528.45 187.53 54642.10 88888.00 2015-04-11 06:34:28.500 101 12528.50 187.53 54642.10 88888.00 2015-04-11 06:34:28.625 101 12528.50 187.57 54642.10 88888.00 2015-04-11 06:34:28.750 101 12528.42 187.55 54642.07 88888.00 2015-04-11 06:34:28.875 101 12528.45 187.53 54642.07 88888.00 2015-04-11 06:34:29.000 101 12528.48 187.55 54642.07 88888.00 2015-04-11 06:34:29.125 101 12528.42 187.53 54642.07 88888.00 2015-04-11 06:34:29.250 101 12528.40 187.53 54642.03 88888.00 2015-04-11 06:34:29.375 101 12528.40 187.53 54641.95 88888.00 2015-04-11 06:34:29.500 101 12528.38 187.47 54641.95 88888.00 2015-04-11 06:34:29.625 101 12528.30 187.50 54641.95 88888.00 2015-04-11 06:34:29.750 101 12528.20 187.53 54641.93 88888.00 2015-04-11 06:34:29.875 101 12528.25 187.47 54641.93 88888.00 2015-04-11 06:34:30.000 101 12528.30 187.50 54641.93 88888.00 2015-04-11 06:34:30.125 101 12528.23 187.53 54641.90 88888.00 2015-04-11 06:34:30.250 101 12528.12 187.53 54641.88 88888.00 2015-04-11 06:34:30.375 101 12528.12 187.50 54641.88 88888.00 2015-04-11 06:34:30.500 101 12528.12 187.43 54641.85 88888.00 2015-04-11 06:34:30.625 101 12528.15 187.45 54641.85 88888.00 2015-04-11 06:34:30.750 101 12528.15 187.45 54641.82 88888.00 2015-04-11 06:34:30.875 101 12528.05 187.45 54641.82 88888.00 2015-04-11 06:34:31.000 101 12528.08 187.47 54641.80 88888.00 2015-04-11 06:34:31.125 101 12528.08 187.47 54641.78 88888.00 2015-04-11 06:34:31.250 101 12528.02 187.45 54641.75 88888.00 2015-04-11 06:34:31.375 101 12528.00 187.45 54641.75 88888.00 2015-04-11 06:34:31.500 101 12527.95 187.45 54641.75 88888.00 2015-04-11 06:34:31.625 101 12527.98 187.43 54641.72 88888.00 2015-04-11 06:34:31.750 101 12527.95 187.43 54641.70 88888.00 2015-04-11 06:34:31.875 101 12527.95 187.45 54641.68 88888.00 2015-04-11 06:34:32.000 101 12527.95 187.45 54641.68 88888.00 2015-04-11 06:34:32.125 101 12527.92 187.43 54641.68 88888.00 2015-04-11 06:34:32.250 101 12527.92 187.40 54641.68 88888.00 2015-04-11 06:34:32.375 101 12527.95 187.40 54641.65 88888.00 2015-04-11 06:34:32.500 101 12527.88 187.38 54641.60 88888.00 2015-04-11 06:34:32.625 101 12527.90 187.38 54641.60 88888.00 2015-04-11 06:34:32.750 101 12527.90 187.38 54641.60 88888.00 2015-04-11 06:34:32.875 101 12527.83 187.32 54641.55 88888.00 2015-04-11 06:34:33.000 101 12527.85 187.32 54641.55 88888.00 2015-04-11 06:34:33.125 101 12527.88 187.32 54641.55 88888.00 2015-04-11 06:34:33.250 101 12527.90 187.30 54641.55 88888.00 2015-04-11 06:34:33.375 101 12527.85 187.28 54641.53 88888.00 2015-04-11 06:34:33.500 101 12527.77 187.25 54641.53 88888.00 2015-04-11 06:34:33.625 101 12527.77 187.28 54641.50 88888.00 2015-04-11 06:34:33.750 101 12527.75 187.30 54641.47 88888.00 2015-04-11 06:34:33.875 101 12527.77 187.28 54641.45 88888.00 2015-04-11 06:34:34.000 101 12527.77 187.28 54641.38 88888.00 2015-04-11 06:34:34.125 101 12527.70 187.25 54641.38 88888.00 2015-04-11 06:34:34.250 101 12527.73 187.25 54641.40 88888.00 2015-04-11 06:34:34.375 101 12527.73 187.30 54641.40 88888.00 2015-04-11 06:34:34.500 101 12527.67 187.30 54641.38 88888.00 2015-04-11 06:34:34.625 101 12527.67 187.28 54641.30 88888.00 2015-04-11 06:34:34.750 101 12527.65 187.28 54641.30 88888.00 2015-04-11 06:34:34.875 101 12527.65 187.22 54641.30 88888.00 2015-04-11 06:34:35.000 101 12527.62 187.20 54641.25 88888.00 2015-04-11 06:34:35.125 101 12527.65 187.20 54641.28 88888.00 2015-04-11 06:34:35.250 101 12527.52 187.20 54641.25 88888.00 2015-04-11 06:34:35.375 101 12527.52 187.18 54641.22 88888.00 2015-04-11 06:34:35.500 101 12527.58 187.20 54641.25 88888.00 2015-04-11 06:34:35.625 101 12527.65 187.20 54641.22 88888.00 2015-04-11 06:34:35.750 101 12527.62 187.20 54641.22 88888.00 2015-04-11 06:34:35.875 101 12527.50 187.18 54641.20 88888.00 2015-04-11 06:34:36.000 101 12527.45 187.18 54641.18 88888.00 2015-04-11 06:34:36.125 101 12527.50 187.18 54641.15 88888.00 2015-04-11 06:34:36.250 101 12527.52 187.15 54641.12 88888.00 2015-04-11 06:34:36.375 101 12527.50 187.15 54641.15 88888.00 2015-04-11 06:34:36.500 101 12527.45 187.18 54641.15 88888.00 2015-04-11 06:34:36.625 101 12527.38 187.15 54641.10 88888.00 2015-04-11 06:34:36.750 101 12527.38 187.10 54641.07 88888.00 2015-04-11 06:34:36.875 101 12527.40 187.10 54641.05 88888.00 2015-04-11 06:34:37.000 101 12527.33 187.07 54641.03 88888.00 2015-04-11 06:34:37.125 101 12527.27 187.07 54641.05 88888.00 2015-04-11 06:34:37.250 101 12527.23 187.07 54641.03 88888.00 2015-04-11 06:34:37.375 101 12527.23 187.07 54641.03 88888.00 2015-04-11 06:34:37.500 101 12527.23 187.05 54640.97 88888.00 2015-04-11 06:34:37.625 101 12527.23 187.03 54641.00 88888.00 2015-04-11 06:34:37.750 101 12527.23 187.03 54641.03 88888.00 2015-04-11 06:34:37.875 101 12527.25 187.03 54640.95 88888.00 2015-04-11 06:34:38.000 101 12527.27 187.00 54640.93 88888.00 2015-04-11 06:34:38.125 101 12527.27 187.00 54640.93 88888.00 2015-04-11 06:34:38.250 101 12527.27 186.95 54640.90 88888.00 2015-04-11 06:34:38.375 101 12527.23 186.95 54640.88 88888.00 2015-04-11 06:34:38.500 101 12527.17 186.95 54640.85 88888.00 2015-04-11 06:34:38.625 101 12527.20 186.97 54640.85 88888.00 2015-04-11 06:34:38.750 101 12527.15 186.95 54640.82 88888.00 2015-04-11 06:34:38.875 101 12527.12 186.90 54640.82 88888.00 2015-04-11 06:34:39.000 101 12527.10 186.90 54640.82 88888.00 2015-04-11 06:34:39.125 101 12527.08 186.90 54640.82 88888.00 2015-04-11 06:34:39.250 101 12527.05 186.88 54640.78 88888.00 2015-04-11 06:34:39.375 101 12527.05 186.88 54640.78 88888.00 2015-04-11 06:34:39.500 101 12527.05 186.88 54640.75 88888.00 2015-04-11 06:34:39.625 101 12527.05 186.88 54640.75 88888.00 2015-04-11 06:34:39.750 101 12527.02 186.85 54640.75 88888.00 2015-04-11 06:34:39.875 101 12526.98 186.88 54640.72 88888.00 2015-04-11 06:34:40.000 101 12526.92 186.85 54640.70 88888.00 2015-04-11 06:34:40.125 101 12526.90 186.85 54640.70 88888.00 2015-04-11 06:34:40.250 101 12526.95 186.82 54640.70 88888.00 2015-04-11 06:34:40.375 101 12526.95 186.80 54640.68 88888.00 2015-04-11 06:34:40.500 101 12526.92 186.82 54640.65 88888.00 2015-04-11 06:34:40.625 101 12526.90 186.82 54640.65 88888.00 2015-04-11 06:34:40.750 101 12526.88 186.82 54640.68 88888.00 2015-04-11 06:34:40.875 101 12526.85 186.80 54640.65 88888.00 2015-04-11 06:34:41.000 101 12526.83 186.75 54640.65 88888.00 2015-04-11 06:34:41.125 101 12526.77 186.72 54640.65 88888.00 2015-04-11 06:34:41.250 101 12526.70 186.70 54640.60 88888.00 2015-04-11 06:34:41.375 101 12526.75 186.70 54640.57 88888.00 2015-04-11 06:34:41.500 101 12526.70 186.72 54640.55 88888.00 2015-04-11 06:34:41.625 101 12526.67 186.72 54640.55 88888.00 2015-04-11 06:34:41.750 101 12526.62 186.70 54640.55 88888.00 2015-04-11 06:34:41.875 101 12526.58 186.68 54640.53 88888.00 2015-04-11 06:34:42.000 101 12526.60 186.68 54640.50 88888.00 2015-04-11 06:34:42.125 101 12526.62 186.65 54640.50 88888.00 2015-04-11 06:34:42.250 101 12526.60 186.62 54640.50 88888.00 2015-04-11 06:34:42.375 101 12526.60 186.60 54640.50 88888.00 2015-04-11 06:34:42.500 101 12526.52 186.60 54640.45 88888.00 2015-04-11 06:34:42.625 101 12526.48 186.62 54640.45 88888.00 2015-04-11 06:34:42.750 101 12526.50 186.62 54640.45 88888.00 2015-04-11 06:34:42.875 101 12526.48 186.57 54640.45 88888.00 2015-04-11 06:34:43.000 101 12526.45 186.57 54640.43 88888.00 2015-04-11 06:34:43.125 101 12526.45 186.60 54640.45 88888.00 2015-04-11 06:34:43.250 101 12526.45 186.55 54640.45 88888.00 2015-04-11 06:34:43.375 101 12526.35 186.50 54640.40 88888.00 2015-04-11 06:34:43.500 101 12526.30 186.47 54640.38 88888.00 2015-04-11 06:34:43.625 101 12526.25 186.47 54640.38 88888.00 2015-04-11 06:34:43.750 101 12526.33 186.47 54640.38 88888.00 2015-04-11 06:34:43.875 101 12526.30 186.47 54640.32 88888.00 2015-04-11 06:34:44.000 101 12526.30 186.45 54640.30 88888.00 2015-04-11 06:34:44.125 101 12526.25 186.45 54640.30 88888.00 2015-04-11 06:34:44.250 101 12526.20 186.40 54640.28 88888.00 2015-04-11 06:34:44.375 101 12526.20 186.40 54640.28 88888.00 2015-04-11 06:34:44.500 101 12526.17 186.40 54640.28 88888.00 2015-04-11 06:34:44.625 101 12526.23 186.35 54640.25 88888.00 2015-04-11 06:34:44.750 101 12526.23 186.35 54640.28 88888.00 2015-04-11 06:34:44.875 101 12526.17 186.30 54640.28 88888.00 2015-04-11 06:34:45.000 101 12526.12 186.28 54640.25 88888.00 2015-04-11 06:34:45.125 101 12526.08 186.32 54640.28 88888.00 2015-04-11 06:34:45.250 101 12526.00 186.28 54640.28 88888.00 2015-04-11 06:34:45.375 101 12526.00 186.28 54640.25 88888.00 2015-04-11 06:34:45.500 101 12525.95 186.28 54640.20 88888.00 2015-04-11 06:34:45.625 101 12525.85 186.25 54640.20 88888.00 2015-04-11 06:34:45.750 101 12525.90 186.25 54640.20 88888.00 2015-04-11 06:34:45.875 101 12525.90 186.25 54640.20 88888.00 2015-04-11 06:34:46.000 101 12525.80 186.20 54640.15 88888.00 2015-04-11 06:34:46.125 101 12525.77 186.15 54640.18 88888.00 2015-04-11 06:34:46.250 101 12525.70 186.15 54640.18 88888.00 2015-04-11 06:34:46.375 101 12525.73 186.15 54640.18 88888.00 2015-04-11 06:34:46.500 101 12525.75 186.10 54640.15 88888.00 2015-04-11 06:34:46.625 101 12525.70 186.10 54640.12 88888.00 2015-04-11 06:34:46.750 101 12525.62 186.05 54640.12 88888.00 2015-04-11 06:34:46.875 101 12525.58 186.03 54640.10 88888.00 2015-04-11 06:34:47.000 101 12525.52 186.00 54640.10 88888.00 2015-04-11 06:34:47.125 101 12525.58 185.97 54640.07 88888.00 2015-04-11 06:34:47.250 101 12525.55 185.95 54640.10 88888.00 2015-04-11 06:34:47.375 101 12525.55 185.95 54640.12 88888.00 2015-04-11 06:34:47.500 101 12525.50 185.97 54640.12 88888.00 2015-04-11 06:34:47.625 101 12525.50 185.97 54640.10 88888.00 2015-04-11 06:34:47.750 101 12525.40 185.90 54640.07 88888.00 2015-04-11 06:34:47.875 101 12525.33 185.85 54640.05 88888.00 2015-04-11 06:34:48.000 101 12525.33 185.85 54640.07 88888.00 2015-04-11 06:34:48.125 101 12525.30 185.88 54640.07 88888.00 2015-04-11 06:34:48.250 101 12525.27 185.80 54640.05 88888.00 2015-04-11 06:34:48.375 101 12525.17 185.80 54640.05 88888.00 2015-04-11 06:34:48.500 101 12525.05 185.78 54640.07 88888.00 2015-04-11 06:34:48.625 101 12525.00 185.78 54640.05 88888.00 2015-04-11 06:34:48.750 101 12525.05 185.75 54640.05 88888.00 2015-04-11 06:34:48.875 101 12525.05 185.70 54640.05 88888.00 2015-04-11 06:34:49.000 101 12524.95 185.68 54640.00 88888.00 2015-04-11 06:34:49.125 101 12524.88 185.65 54640.03 88888.00 2015-04-11 06:34:49.250 101 12524.80 185.62 54640.03 88888.00 2015-04-11 06:34:49.375 101 12524.83 185.62 54640.03 88888.00 2015-04-11 06:34:49.500 101 12524.83 185.60 54640.00 88888.00 2015-04-11 06:34:49.625 101 12524.77 185.57 54640.00 88888.00 2015-04-11 06:34:49.750 101 12524.77 185.57 54640.00 88888.00 2015-04-11 06:34:49.875 101 12524.65 185.53 54639.97 88888.00 2015-04-11 06:34:50.000 101 12524.55 185.50 54639.97 88888.00 2015-04-11 06:34:50.125 101 12524.48 185.50 54640.00 88888.00 2015-04-11 06:34:50.250 101 12524.45 185.40 54640.00 88888.00 2015-04-11 06:34:50.375 101 12524.48 185.40 54640.00 88888.00 2015-04-11 06:34:50.500 101 12524.38 185.40 54640.00 88888.00 2015-04-11 06:34:50.625 101 12524.33 185.38 54640.03 88888.00 2015-04-11 06:34:50.750 101 12524.30 185.35 54640.00 88888.00 2015-04-11 06:34:50.875 101 12524.20 185.25 54639.97 88888.00 2015-04-11 06:34:51.000 101 12524.08 185.22 54639.97 88888.00 2015-04-11 06:34:51.125 101 12524.02 185.20 54639.97 88888.00 2015-04-11 06:34:51.250 101 12523.98 185.15 54639.95 88888.00 2015-04-11 06:34:51.375 101 12523.98 185.15 54639.93 88888.00 2015-04-11 06:34:51.500 101 12524.00 185.15 54639.93 88888.00 2015-04-11 06:34:51.625 101 12523.98 185.12 54639.93 88888.00 2015-04-11 06:34:51.750 101 12523.92 185.07 54639.93 88888.00 2015-04-11 06:34:51.875 101 12523.83 185.07 54639.88 88888.00 2015-04-11 06:34:52.000 101 12523.77 185.05 54639.90 88888.00 2015-04-11 06:34:52.125 101 12523.73 185.05 54639.93 88888.00 2015-04-11 06:34:52.250 101 12523.73 185.00 54639.93 88888.00 2015-04-11 06:34:52.375 101 12523.65 184.97 54639.90 88888.00 2015-04-11 06:34:52.500 101 12523.52 184.95 54639.88 88888.00 2015-04-11 06:34:52.625 101 12523.48 184.93 54639.88 88888.00 2015-04-11 06:34:52.750 101 12523.45 184.88 54639.90 88888.00 2015-04-11 06:34:52.875 101 12523.38 184.85 54639.88 88888.00 2015-04-11 06:34:53.000 101 12523.30 184.85 54639.90 88888.00 2015-04-11 06:34:53.125 101 12523.25 184.82 54639.88 88888.00 2015-04-11 06:34:53.250 101 12523.20 184.75 54639.88 88888.00 2015-04-11 06:34:53.375 101 12523.25 184.75 54639.88 88888.00 2015-04-11 06:34:53.500 101 12523.25 184.75 54639.90 88888.00 2015-04-11 06:34:53.625 101 12523.12 184.70 54639.88 88888.00 2015-04-11 06:34:53.750 101 12522.98 184.70 54639.85 88888.00 2015-04-11 06:34:53.875 101 12522.92 184.62 54639.82 88888.00 2015-04-11 06:34:54.000 101 12522.92 184.55 54639.85 88888.00 2015-04-11 06:34:54.125 101 12522.90 184.55 54639.88 88888.00 2015-04-11 06:34:54.250 101 12522.85 184.55 54639.90 88888.00 2015-04-11 06:34:54.375 101 12522.83 184.53 54639.93 88888.00 2015-04-11 06:34:54.500 101 12522.85 184.50 54639.93 88888.00 2015-04-11 06:34:54.625 101 12522.77 184.45 54639.90 88888.00 2015-04-11 06:34:54.750 101 12522.67 184.43 54639.88 88888.00 2015-04-11 06:34:54.875 101 12522.60 184.40 54639.82 88888.00 2015-04-11 06:34:55.000 101 12522.55 184.35 54639.82 88888.00 2015-04-11 06:34:55.125 101 12522.48 184.32 54639.85 88888.00 2015-04-11 06:34:55.250 101 12522.33 184.30 54639.88 88888.00 2015-04-11 06:34:55.375 101 12522.23 184.28 54639.85 88888.00 2015-04-11 06:34:55.500 101 12522.12 184.25 54639.82 88888.00 2015-04-11 06:34:55.625 101 12522.15 184.20 54639.88 88888.00 2015-04-11 06:34:55.750 101 12522.15 184.18 54639.85 88888.00 2015-04-11 06:34:55.875 101 12522.12 184.18 54639.82 88888.00 2015-04-11 06:34:56.000 101 12522.08 184.15 54639.85 88888.00 2015-04-11 06:34:56.125 101 12521.98 184.10 54639.85 88888.00 2015-04-11 06:34:56.250 101 12521.92 184.05 54639.85 88888.00 2015-04-11 06:34:56.375 101 12521.92 184.03 54639.85 88888.00 2015-04-11 06:34:56.500 101 12521.83 184.03 54639.85 88888.00 2015-04-11 06:34:56.625 101 12521.77 184.00 54639.88 88888.00 2015-04-11 06:34:56.750 101 12521.70 183.95 54639.88 88888.00 2015-04-11 06:34:56.875 101 12521.62 183.93 54639.85 88888.00 2015-04-11 06:34:57.000 101 12521.60 183.93 54639.85 88888.00 2015-04-11 06:34:57.125 101 12521.55 183.90 54639.88 88888.00 2015-04-11 06:34:57.250 101 12521.40 183.80 54639.88 88888.00 2015-04-11 06:34:57.375 101 12521.33 183.80 54639.85 88888.00 2015-04-11 06:34:57.500 101 12521.30 183.78 54639.88 88888.00 2015-04-11 06:34:57.625 101 12521.27 183.75 54639.85 88888.00 2015-04-11 06:34:57.750 101 12521.17 183.70 54639.88 88888.00 2015-04-11 06:34:57.875 101 12521.05 183.68 54639.85 88888.00 2015-04-11 06:34:58.000 101 12520.92 183.68 54639.82 88888.00 2015-04-11 06:34:58.125 101 12520.85 183.65 54639.85 88888.00 2015-04-11 06:34:58.250 101 12520.88 183.57 54639.85 88888.00 2015-04-11 06:34:58.375 101 12520.85 183.57 54639.85 88888.00 2015-04-11 06:34:58.500 101 12520.73 183.50 54639.85 88888.00 2015-04-11 06:34:58.625 101 12520.65 183.47 54639.85 88888.00 2015-04-11 06:34:58.750 101 12520.60 183.50 54639.85 88888.00 2015-04-11 06:34:58.875 101 12520.50 183.43 54639.85 88888.00 2015-04-11 06:34:59.000 101 12520.40 183.38 54639.82 88888.00 2015-04-11 06:34:59.125 101 12520.40 183.38 54639.85 88888.00 2015-04-11 06:34:59.250 101 12520.38 183.30 54639.88 88888.00 2015-04-11 06:34:59.375 101 12520.30 183.28 54639.85 88888.00 2015-04-11 06:34:59.500 101 12520.25 183.30 54639.88 88888.00 2015-04-11 06:34:59.625 101 12520.15 183.25 54639.85 88888.00 2015-04-11 06:34:59.750 101 12520.05 183.20 54639.82 88888.00 2015-04-11 06:34:59.875 101 12520.00 183.18 54639.88 88888.00 2015-04-11 06:35:00.000 101 12520.00 183.18 54639.88 88888.00 2015-04-11 06:35:00.125 101 12519.92 183.15 54639.90 88888.00 2015-04-11 06:35:00.250 101 12519.88 183.12 54639.90 88888.00 2015-04-11 06:35:00.375 101 12519.85 183.07 54639.88 88888.00 2015-04-11 06:35:00.500 101 12519.75 183.07 54639.88 88888.00 2015-04-11 06:35:00.625 101 12519.65 183.05 54639.88 88888.00 2015-04-11 06:35:00.750 101 12519.60 183.03 54639.88 88888.00 2015-04-11 06:35:00.875 101 12519.55 183.03 54639.90 88888.00 2015-04-11 06:35:01.000 101 12519.42 182.95 54639.88 88888.00 2015-04-11 06:35:01.125 101 12519.35 182.93 54639.90 88888.00 2015-04-11 06:35:01.250 101 12519.33 182.88 54639.88 88888.00 2015-04-11 06:35:01.375 101 12519.35 182.88 54639.88 88888.00 2015-04-11 06:35:01.500 101 12519.30 182.82 54639.88 88888.00 2015-04-11 06:35:01.625 101 12519.17 182.78 54639.90 88888.00 2015-04-11 06:35:01.750 101 12519.05 182.75 54639.90 88888.00 2015-04-11 06:35:01.875 101 12519.00 182.72 54639.88 88888.00 2015-04-11 06:35:02.000 101 12518.95 182.68 54639.88 88888.00 2015-04-11 06:35:02.125 101 12518.85 182.62 54639.90 88888.00 2015-04-11 06:35:02.250 101 12518.77 182.57 54639.93 88888.00 2015-04-11 06:35:02.375 101 12518.75 182.60 54639.93 88888.00 2015-04-11 06:35:02.500 101 12518.70 182.57 54639.93 88888.00 2015-04-11 06:35:02.625 101 12518.62 182.50 54639.93 88888.00 2015-04-11 06:35:02.750 101 12518.58 182.45 54639.93 88888.00 2015-04-11 06:35:02.875 101 12518.52 182.40 54639.93 88888.00 2015-04-11 06:35:03.000 101 12518.45 182.40 54639.93 88888.00 2015-04-11 06:35:03.125 101 12518.40 182.38 54639.95 88888.00 2015-04-11 06:35:03.250 101 12518.38 182.35 54639.95 88888.00 2015-04-11 06:35:03.375 101 12518.33 182.32 54639.93 88888.00 2015-04-11 06:35:03.500 101 12518.20 182.22 54639.90 88888.00 2015-04-11 06:35:03.625 101 12518.05 182.18 54639.93 88888.00 2015-04-11 06:35:03.750 101 12518.05 182.22 54639.95 88888.00 2015-04-11 06:35:03.875 101 12518.00 182.20 54639.97 88888.00 2015-04-11 06:35:04.000 101 12517.90 182.18 54639.93 88888.00 2015-04-11 06:35:04.125 101 12517.83 182.15 54639.93 88888.00 2015-04-11 06:35:04.250 101 12517.70 182.03 54639.93 88888.00 2015-04-11 06:35:04.375 101 12517.65 182.05 54639.95 88888.00 2015-04-11 06:35:04.500 101 12517.62 182.05 54639.97 88888.00 2015-04-11 06:35:04.625 101 12517.65 182.00 54639.97 88888.00 2015-04-11 06:35:04.750 101 12517.58 181.97 54639.97 88888.00 2015-04-11 06:35:04.875 101 12517.50 181.93 54640.00 88888.00 2015-04-11 06:35:05.000 101 12517.48 181.88 54639.95 88888.00 2015-04-11 06:35:05.125 101 12517.40 181.85 54639.97 88888.00 2015-04-11 06:35:05.250 101 12517.20 181.78 54639.97 88888.00 2015-04-11 06:35:05.375 101 12517.05 181.75 54639.95 88888.00 2015-04-11 06:35:05.500 101 12517.02 181.75 54639.95 88888.00 2015-04-11 06:35:05.625 101 12517.00 181.72 54639.97 88888.00 2015-04-11 06:35:05.750 101 12516.90 181.70 54639.97 88888.00 2015-04-11 06:35:05.875 101 12516.83 181.65 54639.97 88888.00 2015-04-11 06:35:06.000 101 12516.83 181.65 54639.97 88888.00 2015-04-11 06:35:06.125 101 12516.75 181.60 54639.97 88888.00 2015-04-11 06:35:06.250 101 12516.62 181.53 54640.00 88888.00 2015-04-11 06:35:06.375 101 12516.60 181.53 54640.00 88888.00 2015-04-11 06:35:06.500 101 12516.52 181.50 54640.00 88888.00 2015-04-11 06:35:06.625 101 12516.40 181.45 54640.00 88888.00 2015-04-11 06:35:06.750 101 12516.35 181.43 54640.03 88888.00 2015-04-11 06:35:06.875 101 12516.30 181.43 54640.03 88888.00 2015-04-11 06:35:07.000 101 12516.25 181.40 54640.03 88888.00 2015-04-11 06:35:07.125 101 12516.25 181.38 54640.03 88888.00 2015-04-11 06:35:07.250 101 12516.20 181.30 54640.03 88888.00 2015-04-11 06:35:07.375 101 12516.10 181.25 54640.03 88888.00 2015-04-11 06:35:07.500 101 12515.98 181.20 54640.03 88888.00 2015-04-11 06:35:07.625 101 12515.88 181.18 54640.00 88888.00 2015-04-11 06:35:07.750 101 12515.83 181.18 54640.03 88888.00 2015-04-11 06:35:07.875 101 12515.83 181.15 54640.03 88888.00 2015-04-11 06:35:08.000 101 12515.80 181.12 54640.03 88888.00 2015-04-11 06:35:08.125 101 12515.70 181.07 54640.03 88888.00 2015-04-11 06:35:08.250 101 12515.60 181.00 54640.03 88888.00 2015-04-11 06:35:08.375 101 12515.52 180.97 54640.00 88888.00 2015-04-11 06:35:08.500 101 12515.42 180.95 54640.00 88888.00 2015-04-11 06:35:08.625 101 12515.40 180.95 54640.03 88888.00 2015-04-11 06:35:08.750 101 12515.38 180.93 54640.05 88888.00 2015-04-11 06:35:08.875 101 12515.27 180.90 54640.05 88888.00 2015-04-11 06:35:09.000 101 12515.17 180.82 54640.03 88888.00 2015-04-11 06:35:09.125 101 12515.08 180.80 54640.03 88888.00 2015-04-11 06:35:09.250 101 12515.05 180.78 54640.05 88888.00 2015-04-11 06:35:09.375 101 12515.10 180.72 54640.03 88888.00 2015-04-11 06:35:09.500 101 12515.05 180.68 54640.05 88888.00 2015-04-11 06:35:09.625 101 12514.98 180.62 54640.05 88888.00 2015-04-11 06:35:09.750 101 12514.83 180.65 54640.05 88888.00 2015-04-11 06:35:09.875 101 12514.73 180.60 54640.05 88888.00 2015-04-11 06:35:10.000 101 12514.67 180.57 54640.03 88888.00 2015-04-11 06:35:10.125 101 12514.52 180.55 54640.05 88888.00 2015-04-11 06:35:10.250 101 12514.40 180.53 54640.10 88888.00 2015-04-11 06:35:10.375 101 12514.33 180.53 54640.10 88888.00 2015-04-11 06:35:10.500 101 12514.23 180.47 54640.07 88888.00 2015-04-11 06:35:10.625 101 12514.17 180.45 54640.10 88888.00 2015-04-11 06:35:10.750 101 12514.10 180.43 54640.10 88888.00 2015-04-11 06:35:10.875 101 12514.00 180.43 54640.10 88888.00 2015-04-11 06:35:11.000 101 12513.95 180.40 54640.10 88888.00 2015-04-11 06:35:11.125 101 12513.92 180.35 54640.10 88888.00 2015-04-11 06:35:11.250 101 12513.88 180.28 54640.10 88888.00 2015-04-11 06:35:11.375 101 12513.90 180.28 54640.10 88888.00 2015-04-11 06:35:11.500 101 12513.83 180.25 54640.10 88888.00 2015-04-11 06:35:11.625 101 12513.67 180.25 54640.10 88888.00 2015-04-11 06:35:11.750 101 12513.60 180.20 54640.10 88888.00 2015-04-11 06:35:11.875 101 12513.60 180.18 54640.12 88888.00 2015-04-11 06:35:12.000 101 12513.55 180.10 54640.10 88888.00 2015-04-11 06:35:12.125 101 12513.48 180.07 54640.10 88888.00 2015-04-11 06:35:12.250 101 12513.40 180.05 54640.10 88888.00 2015-04-11 06:35:12.375 101 12513.35 180.03 54640.10 88888.00 2015-04-11 06:35:12.500 101 12513.27 180.00 54640.12 88888.00 2015-04-11 06:35:12.625 101 12513.23 179.97 54640.12 88888.00 2015-04-11 06:35:12.750 101 12513.08 179.95 54640.12 88888.00 2015-04-11 06:35:12.875 101 12512.98 179.90 54640.12 88888.00 2015-04-11 06:35:13.000 101 12512.95 179.90 54640.15 88888.00 2015-04-11 06:35:13.125 101 12512.88 179.90 54640.18 88888.00 2015-04-11 06:35:13.250 101 12512.83 179.82 54640.20 88888.00 2015-04-11 06:35:13.375 101 12512.75 179.80 54640.20 88888.00 2015-04-11 06:35:13.500 101 12512.67 179.72 54640.18 88888.00 2015-04-11 06:35:13.625 101 12512.58 179.70 54640.18 88888.00 2015-04-11 06:35:13.750 101 12512.55 179.70 54640.18 88888.00 2015-04-11 06:35:13.875 101 12512.50 179.65 54640.20 88888.00 2015-04-11 06:35:14.000 101 12512.40 179.62 54640.20 88888.00 2015-04-11 06:35:14.125 101 12512.35 179.57 54640.20 88888.00 2015-04-11 06:35:14.250 101 12512.23 179.53 54640.20 88888.00 2015-04-11 06:35:14.375 101 12512.15 179.47 54640.20 88888.00 2015-04-11 06:35:14.500 101 12512.08 179.47 54640.18 88888.00 2015-04-11 06:35:14.625 101 12512.08 179.45 54640.20 88888.00 2015-04-11 06:35:14.750 101 12512.05 179.43 54640.22 88888.00 2015-04-11 06:35:14.875 101 12511.98 179.40 54640.25 88888.00 2015-04-11 06:35:15.000 101 12511.83 179.32 54640.22 88888.00 2015-04-11 06:35:15.125 101 12511.80 179.30 54640.22 88888.00 2015-04-11 06:35:15.250 101 12511.70 179.28 54640.22 88888.00 2015-04-11 06:35:15.375 101 12511.67 179.22 54640.25 88888.00 2015-04-11 06:35:15.500 101 12511.62 179.22 54640.25 88888.00 2015-04-11 06:35:15.625 101 12511.55 179.18 54640.25 88888.00 2015-04-11 06:35:15.750 101 12511.42 179.15 54640.28 88888.00 2015-04-11 06:35:15.875 101 12511.33 179.07 54640.30 88888.00 2015-04-11 06:35:16.000 101 12511.23 179.05 54640.32 88888.00 2015-04-11 06:35:16.125 101 12511.23 178.95 54640.32 88888.00 2015-04-11 06:35:16.250 101 12511.12 178.93 54640.30 88888.00 2015-04-11 06:35:16.375 101 12511.10 178.90 54640.28 88888.00 2015-04-11 06:35:16.500 101 12511.08 178.90 54640.32 88888.00 2015-04-11 06:35:16.625 101 12511.00 178.85 54640.35 88888.00 2015-04-11 06:35:16.750 101 12510.88 178.80 54640.32 88888.00 2015-04-11 06:35:16.875 101 12510.77 178.78 54640.32 88888.00 2015-04-11 06:35:17.000 101 12510.73 178.72 54640.32 88888.00 2015-04-11 06:35:17.125 101 12510.70 178.70 54640.35 88888.00 2015-04-11 06:35:17.250 101 12510.62 178.62 54640.38 88888.00 2015-04-11 06:35:17.375 101 12510.60 178.62 54640.38 88888.00 2015-04-11 06:35:17.500 101 12510.55 178.60 54640.40 88888.00 2015-04-11 06:35:17.625 101 12510.45 178.55 54640.38 88888.00 2015-04-11 06:35:17.750 101 12510.38 178.47 54640.35 88888.00 2015-04-11 06:35:17.875 101 12510.27 178.43 54640.38 88888.00 2015-04-11 06:35:18.000 101 12510.17 178.40 54640.38 88888.00 2015-04-11 06:35:18.125 101 12510.10 178.40 54640.40 88888.00 2015-04-11 06:35:18.250 101 12510.05 178.35 54640.43 88888.00 2015-04-11 06:35:18.375 101 12510.00 178.30 54640.43 88888.00 2015-04-11 06:35:18.500 101 12510.00 178.25 54640.40 88888.00 2015-04-11 06:35:18.625 101 12510.05 178.25 54640.43 88888.00 2015-04-11 06:35:18.750 101 12510.00 178.25 54640.43 88888.00 2015-04-11 06:35:18.875 101 12509.85 178.20 54640.45 88888.00 2015-04-11 06:35:19.000 101 12509.73 178.12 54640.43 88888.00 2015-04-11 06:35:19.125 101 12509.67 178.07 54640.45 88888.00 2015-04-11 06:35:19.250 101 12509.58 178.03 54640.47 88888.00 2015-04-11 06:35:19.375 101 12509.52 177.97 54640.47 88888.00 2015-04-11 06:35:19.500 101 12509.45 177.95 54640.50 88888.00 2015-04-11 06:35:19.625 101 12509.35 177.90 54640.47 88888.00 2015-04-11 06:35:19.750 101 12509.25 177.85 54640.47 88888.00 2015-04-11 06:35:19.875 101 12509.20 177.80 54640.47 88888.00 2015-04-11 06:35:20.000 101 12509.15 177.80 54640.50 88888.00 2015-04-11 06:35:20.125 101 12509.12 177.78 54640.55 88888.00 2015-04-11 06:35:20.250 101 12509.05 177.70 54640.53 88888.00 2015-04-11 06:35:20.375 101 12509.05 177.65 54640.53 88888.00 2015-04-11 06:35:20.500 101 12508.92 177.62 54640.50 88888.00 2015-04-11 06:35:20.625 101 12508.85 177.57 54640.55 88888.00 2015-04-11 06:35:20.750 101 12508.83 177.55 54640.57 88888.00 2015-04-11 06:35:20.875 101 12508.75 177.55 54640.57 88888.00 2015-04-11 06:35:21.000 101 12508.70 177.53 54640.60 88888.00 2015-04-11 06:35:21.125 101 12508.65 177.50 54640.62 88888.00 2015-04-11 06:35:21.250 101 12508.52 177.38 54640.60 88888.00 2015-04-11 06:35:21.375 101 12508.50 177.32 54640.57 88888.00 2015-04-11 06:35:21.500 101 12508.40 177.32 54640.62 88888.00 2015-04-11 06:35:21.625 101 12508.33 177.28 54640.62 88888.00 2015-04-11 06:35:21.750 101 12508.27 177.25 54640.65 88888.00 2015-04-11 06:35:21.875 101 12508.23 177.22 54640.65 88888.00 2015-04-11 06:35:22.000 101 12508.15 177.18 54640.65 88888.00 2015-04-11 06:35:22.125 101 12508.12 177.18 54640.65 88888.00 2015-04-11 06:35:22.250 101 12508.00 177.07 54640.65 88888.00 2015-04-11 06:35:22.375 101 12507.98 177.07 54640.68 88888.00 2015-04-11 06:35:22.500 101 12507.92 177.05 54640.70 88888.00 2015-04-11 06:35:22.625 101 12507.77 177.00 54640.70 88888.00 2015-04-11 06:35:22.750 101 12507.67 176.93 54640.70 88888.00 2015-04-11 06:35:22.875 101 12507.60 176.88 54640.70 88888.00 2015-04-11 06:35:23.000 101 12507.60 176.88 54640.72 88888.00 2015-04-11 06:35:23.125 101 12507.50 176.88 54640.72 88888.00 2015-04-11 06:35:23.250 101 12507.40 176.82 54640.75 88888.00 2015-04-11 06:35:23.375 101 12507.38 176.80 54640.75 88888.00 2015-04-11 06:35:23.500 101 12507.30 176.78 54640.75 88888.00 2015-04-11 06:35:23.625 101 12507.20 176.75 54640.75 88888.00 2015-04-11 06:35:23.750 101 12507.10 176.72 54640.78 88888.00 2015-04-11 06:35:23.875 101 12507.00 176.68 54640.78 88888.00 2015-04-11 06:35:24.000 101 12507.02 176.60 54640.75 88888.00 2015-04-11 06:35:24.125 101 12507.02 176.57 54640.80 88888.00 2015-04-11 06:35:24.250 101 12506.90 176.57 54640.80 88888.00 2015-04-11 06:35:24.375 101 12506.85 176.55 54640.80 88888.00 2015-04-11 06:35:24.500 101 12506.77 176.53 54640.80 88888.00 2015-04-11 06:35:24.625 101 12506.70 176.47 54640.82 88888.00 2015-04-11 06:35:24.750 101 12506.67 176.45 54640.82 88888.00 2015-04-11 06:35:24.875 101 12506.58 176.38 54640.82 88888.00 2015-04-11 06:35:25.000 101 12506.48 176.30 54640.82 88888.00 2015-04-11 06:35:25.125 101 12506.50 176.28 54640.85 88888.00 2015-04-11 06:35:25.250 101 12506.45 176.28 54640.85 88888.00 2015-04-11 06:35:25.375 101 12506.38 176.22 54640.85 88888.00 2015-04-11 06:35:25.500 101 12506.25 176.20 54640.85 88888.00 2015-04-11 06:35:25.625 101 12506.15 176.20 54640.85 88888.00 2015-04-11 06:35:25.750 101 12506.05 176.15 54640.88 88888.00 2015-04-11 06:35:25.875 101 12505.98 176.10 54640.88 88888.00 2015-04-11 06:35:26.000 101 12505.92 176.07 54640.88 88888.00 2015-04-11 06:35:26.125 101 12505.90 176.07 54640.93 88888.00 2015-04-11 06:35:26.250 101 12505.88 176.03 54640.95 88888.00 2015-04-11 06:35:26.375 101 12505.85 175.97 54640.93 88888.00 2015-04-11 06:35:26.500 101 12505.67 175.97 54640.93 88888.00 2015-04-11 06:35:26.625 101 12505.58 175.95 54640.93 88888.00 2015-04-11 06:35:26.750 101 12505.58 175.90 54640.93 88888.00 2015-04-11 06:35:26.875 101 12505.58 175.85 54640.95 88888.00 2015-04-11 06:35:27.000 101 12505.55 175.80 54640.95 88888.00 2015-04-11 06:35:27.125 101 12505.45 175.78 54640.97 88888.00 2015-04-11 06:35:27.250 101 12505.38 175.72 54640.97 88888.00 2015-04-11 06:35:27.375 101 12505.30 175.70 54640.97 88888.00 2015-04-11 06:35:27.500 101 12505.12 175.70 54640.97 88888.00 2015-04-11 06:35:27.625 101 12505.05 175.68 54641.00 88888.00 2015-04-11 06:35:27.750 101 12504.98 175.62 54640.97 88888.00 2015-04-11 06:35:27.875 101 12504.95 175.57 54640.97 88888.00 2015-04-11 06:35:28.000 101 12504.95 175.55 54641.00 88888.00 2015-04-11 06:35:28.125 101 12504.92 175.50 54641.03 88888.00 2015-04-11 06:35:28.250 101 12504.83 175.47 54641.03 88888.00 2015-04-11 06:35:28.375 101 12504.77 175.43 54641.03 88888.00 2015-04-11 06:35:28.500 101 12504.73 175.43 54641.03 88888.00 2015-04-11 06:35:28.625 101 12504.73 175.40 54641.05 88888.00 2015-04-11 06:35:28.750 101 12504.73 175.38 54641.05 88888.00 2015-04-11 06:35:28.875 101 12504.62 175.30 54641.07 88888.00 2015-04-11 06:35:29.000 101 12504.58 175.28 54641.07 88888.00 2015-04-11 06:35:29.125 101 12504.52 175.25 54641.10 88888.00 2015-04-11 06:35:29.250 101 12504.35 175.20 54641.10 88888.00 2015-04-11 06:35:29.375 101 12504.25 175.18 54641.10 88888.00 2015-04-11 06:35:29.500 101 12504.20 175.18 54641.10 88888.00 2015-04-11 06:35:29.625 101 12504.17 175.12 54641.10 88888.00 2015-04-11 06:35:29.750 101 12504.10 175.10 54641.10 88888.00 2015-04-11 06:35:29.875 101 12503.98 175.07 54641.12 88888.00 2015-04-11 06:35:30.000 101 12503.92 175.03 54641.15 88888.00 2015-04-11 06:35:30.125 101 12503.92 175.00 54641.18 88888.00 2015-04-11 06:35:30.250 101 12503.85 174.93 54641.20 88888.00 2015-04-11 06:35:30.375 101 12503.85 174.90 54641.20 88888.00 2015-04-11 06:35:30.500 101 12503.77 174.88 54641.18 88888.00 2015-04-11 06:35:30.625 101 12503.73 174.85 54641.18 88888.00 2015-04-11 06:35:30.750 101 12503.60 174.80 54641.18 88888.00 2015-04-11 06:35:30.875 101 12503.50 174.78 54641.15 88888.00 2015-04-11 06:35:31.000 101 12503.42 174.75 54641.18 88888.00 2015-04-11 06:35:31.125 101 12503.40 174.72 54641.20 88888.00 2015-04-11 06:35:31.250 101 12503.35 174.68 54641.20 88888.00 2015-04-11 06:35:31.375 101 12503.33 174.65 54641.20 88888.00 2015-04-11 06:35:31.500 101 12503.35 174.65 54641.22 88888.00 2015-04-11 06:35:31.625 101 12503.23 174.62 54641.20 88888.00 2015-04-11 06:35:31.750 101 12503.17 174.55 54641.22 88888.00 2015-04-11 06:35:31.875 101 12503.10 174.53 54641.22 88888.00 2015-04-11 06:35:32.000 101 12503.12 174.50 54641.22 88888.00 2015-04-11 06:35:32.125 101 12503.05 174.47 54641.28 88888.00 2015-04-11 06:35:32.250 101 12502.92 174.43 54641.28 88888.00 2015-04-11 06:35:32.375 101 12502.92 174.43 54641.28 88888.00 2015-04-11 06:35:32.500 101 12502.92 174.40 54641.28 88888.00 2015-04-11 06:35:32.625 101 12502.88 174.38 54641.30 88888.00 2015-04-11 06:35:32.750 101 12502.70 174.35 54641.30 88888.00 2015-04-11 06:35:32.875 101 12502.58 174.32 54641.32 88888.00 2015-04-11 06:35:33.000 101 12502.55 174.28 54641.30 88888.00 2015-04-11 06:35:33.125 101 12502.45 174.22 54641.35 88888.00 2015-04-11 06:35:33.250 101 12502.38 174.18 54641.35 88888.00 2015-04-11 06:35:33.375 101 12502.33 174.18 54641.38 88888.00 2015-04-11 06:35:33.500 101 12502.23 174.15 54641.38 88888.00 2015-04-11 06:35:33.625 101 12502.20 174.12 54641.40 88888.00 2015-04-11 06:35:33.750 101 12502.20 174.07 54641.40 88888.00 2015-04-11 06:35:33.875 101 12502.17 174.03 54641.40 88888.00 2015-04-11 06:35:34.000 101 12502.12 173.97 54641.38 88888.00 2015-04-11 06:35:34.125 101 12502.02 173.97 54641.38 88888.00 2015-04-11 06:35:34.250 101 12502.00 173.90 54641.40 88888.00 2015-04-11 06:35:34.375 101 12501.98 173.95 54641.43 88888.00 2015-04-11 06:35:34.500 101 12501.88 173.90 54641.40 88888.00 2015-04-11 06:35:34.625 101 12501.77 173.85 54641.43 88888.00 2015-04-11 06:35:34.750 101 12501.80 173.80 54641.47 88888.00 2015-04-11 06:35:34.875 101 12501.75 173.78 54641.47 88888.00 2015-04-11 06:35:35.000 101 12501.70 173.72 54641.47 88888.00 2015-04-11 06:35:35.125 101 12501.62 173.70 54641.50 88888.00 2015-04-11 06:35:35.250 101 12501.55 173.68 54641.50 88888.00 2015-04-11 06:35:35.375 101 12501.50 173.65 54641.47 88888.00 2015-04-11 06:35:35.500 101 12501.50 173.62 54641.43 88888.00 2015-04-11 06:35:35.625 101 12501.50 173.60 54641.47 88888.00 2015-04-11 06:35:35.750 101 12501.45 173.57 54641.50 88888.00 2015-04-11 06:35:35.875 101 12501.42 173.55 54641.50 88888.00 2015-04-11 06:35:36.000 101 12501.40 173.57 54641.53 88888.00 2015-04-11 06:35:36.125 101 12501.33 173.55 54641.50 88888.00 2015-04-11 06:35:36.250 101 12501.23 173.50 54641.53 88888.00 2015-04-11 06:35:36.375 101 12501.20 173.47 54641.55 88888.00 2015-04-11 06:35:36.500 101 12501.15 173.45 54641.57 88888.00 2015-04-11 06:35:36.625 101 12501.05 173.45 54641.55 88888.00 2015-04-11 06:35:36.750 101 12500.95 173.40 54641.55 88888.00 2015-04-11 06:35:36.875 101 12500.90 173.38 54641.55 88888.00 2015-04-11 06:35:37.000 101 12500.95 173.32 54641.57 88888.00 2015-04-11 06:35:37.125 101 12500.90 173.30 54641.60 88888.00 2015-04-11 06:35:37.250 101 12500.80 173.25 54641.60 88888.00 2015-04-11 06:35:37.375 101 12500.75 173.22 54641.57 88888.00 2015-04-11 06:35:37.500 101 12500.70 173.18 54641.57 88888.00 2015-04-11 06:35:37.625 101 12500.70 173.15 54641.60 88888.00 2015-04-11 06:35:37.750 101 12500.67 173.10 54641.60 88888.00 2015-04-11 06:35:37.875 101 12500.60 173.05 54641.62 88888.00 2015-04-11 06:35:38.000 101 12500.58 173.05 54641.65 88888.00 2015-04-11 06:35:38.125 101 12500.50 173.05 54641.70 88888.00 2015-04-11 06:35:38.250 101 12500.40 173.05 54641.68 88888.00 2015-04-11 06:35:38.375 101 12500.33 173.00 54641.68 88888.00 2015-04-11 06:35:38.500 101 12500.23 172.95 54641.70 88888.00 2015-04-11 06:35:38.625 101 12500.17 172.95 54641.70 88888.00 2015-04-11 06:35:38.750 101 12500.17 172.93 54641.70 88888.00 2015-04-11 06:35:38.875 101 12500.15 172.90 54641.72 88888.00 2015-04-11 06:35:39.000 101 12500.02 172.88 54641.72 88888.00 2015-04-11 06:35:39.125 101 12499.98 172.85 54641.75 88888.00 2015-04-11 06:35:39.250 101 12499.88 172.80 54641.72 88888.00 2015-04-11 06:35:39.375 101 12499.83 172.78 54641.72 88888.00 2015-04-11 06:35:39.500 101 12499.85 172.78 54641.75 88888.00 2015-04-11 06:35:39.625 101 12499.85 172.75 54641.75 88888.00 2015-04-11 06:35:39.750 101 12499.80 172.72 54641.78 88888.00 2015-04-11 06:35:39.875 101 12499.73 172.70 54641.78 88888.00 2015-04-11 06:35:40.000 101 12499.65 172.65 54641.78 88888.00 2015-04-11 06:35:40.125 101 12499.60 172.62 54641.80 88888.00 2015-04-11 06:35:40.250 101 12499.55 172.60 54641.82 88888.00 2015-04-11 06:35:40.375 101 12499.55 172.57 54641.85 88888.00 2015-04-11 06:35:40.500 101 12499.45 172.57 54641.82 88888.00 2015-04-11 06:35:40.625 101 12499.35 172.55 54641.82 88888.00 2015-04-11 06:35:40.750 101 12499.33 172.55 54641.85 88888.00 2015-04-11 06:35:40.875 101 12499.33 172.50 54641.82 88888.00 2015-04-11 06:35:41.000 101 12499.23 172.47 54641.85 88888.00 2015-04-11 06:35:41.125 101 12499.20 172.45 54641.88 88888.00 2015-04-11 06:35:41.250 101 12499.15 172.40 54641.82 88888.00 2015-04-11 06:35:41.375 101 12499.20 172.40 54641.85 88888.00 2015-04-11 06:35:41.500 101 12499.17 172.40 54641.82 88888.00 2015-04-11 06:35:41.625 101 12499.10 172.35 54641.85 88888.00 2015-04-11 06:35:41.750 101 12498.98 172.35 54641.88 88888.00 2015-04-11 06:35:41.875 101 12498.88 172.35 54641.90 88888.00 2015-04-11 06:35:42.000 101 12498.88 172.32 54641.90 88888.00 2015-04-11 06:35:42.125 101 12498.88 172.30 54641.90 88888.00 2015-04-11 06:35:42.250 101 12498.83 172.20 54641.90 88888.00 2015-04-11 06:35:42.375 101 12498.80 172.22 54641.90 88888.00 2015-04-11 06:35:42.500 101 12498.75 172.18 54641.93 88888.00 2015-04-11 06:35:42.625 101 12498.70 172.12 54641.95 88888.00 2015-04-11 06:35:42.750 101 12498.65 172.15 54641.95 88888.00 2015-04-11 06:35:42.875 101 12498.60 172.12 54641.97 88888.00 2015-04-11 06:35:43.000 101 12498.52 172.10 54641.93 88888.00 2015-04-11 06:35:43.125 101 12498.42 172.07 54641.95 88888.00 2015-04-11 06:35:43.250 101 12498.30 172.03 54642.00 88888.00 2015-04-11 06:35:43.375 101 12498.30 172.03 54642.03 88888.00 2015-04-11 06:35:43.500 101 12498.27 172.00 54642.03 88888.00 2015-04-11 06:35:43.625 101 12498.23 171.97 54642.03 88888.00 2015-04-11 06:35:43.750 101 12498.20 171.97 54642.00 88888.00 2015-04-11 06:35:43.875 101 12498.20 171.97 54642.03 88888.00 2015-04-11 06:35:44.000 101 12498.17 171.93 54642.03 88888.00 2015-04-11 06:35:44.125 101 12498.05 171.90 54642.05 88888.00 2015-04-11 06:35:44.250 101 12497.98 171.85 54642.07 88888.00 2015-04-11 06:35:44.375 101 12498.00 171.88 54642.07 88888.00 2015-04-11 06:35:44.500 101 12497.95 171.85 54642.07 88888.00 2015-04-11 06:35:44.625 101 12497.83 171.80 54642.07 88888.00 2015-04-11 06:35:44.750 101 12497.80 171.78 54642.07 88888.00 2015-04-11 06:35:44.875 101 12497.77 171.78 54642.12 88888.00 2015-04-11 06:35:45.000 101 12497.73 171.75 54642.10 88888.00 2015-04-11 06:35:45.125 101 12497.62 171.68 54642.12 88888.00 2015-04-11 06:35:45.250 101 12497.50 171.65 54642.12 88888.00 2015-04-11 06:35:45.375 101 12497.48 171.65 54642.10 88888.00 2015-04-11 06:35:45.500 101 12497.40 171.65 54642.10 88888.00 2015-04-11 06:35:45.625 101 12497.35 171.62 54642.15 88888.00 2015-04-11 06:35:45.750 101 12497.35 171.57 54642.15 88888.00 2015-04-11 06:35:45.875 101 12497.27 171.55 54642.12 88888.00 2015-04-11 06:35:46.000 101 12497.17 171.55 54642.12 88888.00 2015-04-11 06:35:46.125 101 12497.10 171.50 54642.18 88888.00 2015-04-11 06:35:46.250 101 12497.00 171.43 54642.18 88888.00 2015-04-11 06:35:46.375 101 12496.95 171.40 54642.15 88888.00 2015-04-11 06:35:46.500 101 12496.95 171.38 54642.20 88888.00 2015-04-11 06:35:46.625 101 12496.90 171.35 54642.22 88888.00 2015-04-11 06:35:46.750 101 12496.85 171.35 54642.22 88888.00 2015-04-11 06:35:46.875 101 12496.83 171.30 54642.25 88888.00 2015-04-11 06:35:47.000 101 12496.83 171.30 54642.22 88888.00 2015-04-11 06:35:47.125 101 12496.77 171.28 54642.28 88888.00 2015-04-11 06:35:47.250 101 12496.65 171.22 54642.28 88888.00 2015-04-11 06:35:47.375 101 12496.60 171.20 54642.25 88888.00 2015-04-11 06:35:47.500 101 12496.60 171.18 54642.28 88888.00 2015-04-11 06:35:47.625 101 12496.62 171.18 54642.28 88888.00 2015-04-11 06:35:47.750 101 12496.58 171.12 54642.28 88888.00 2015-04-11 06:35:47.875 101 12496.48 171.07 54642.30 88888.00 2015-04-11 06:35:48.000 101 12496.38 171.05 54642.30 88888.00 2015-04-11 06:35:48.125 101 12496.30 171.00 54642.32 88888.00 2015-04-11 06:35:48.250 101 12496.27 171.03 54642.35 88888.00 2015-04-11 06:35:48.375 101 12496.27 171.03 54642.35 88888.00 2015-04-11 06:35:48.500 101 12496.17 170.95 54642.35 88888.00 2015-04-11 06:35:48.625 101 12496.12 170.90 54642.35 88888.00 2015-04-11 06:35:48.750 101 12496.10 170.90 54642.35 88888.00 2015-04-11 06:35:48.875 101 12496.08 170.85 54642.38 88888.00 2015-04-11 06:35:49.000 101 12496.08 170.82 54642.35 88888.00 2015-04-11 06:35:49.125 101 12496.00 170.80 54642.35 88888.00 2015-04-11 06:35:49.250 101 12495.88 170.80 54642.38 88888.00 2015-04-11 06:35:49.375 101 12495.83 170.80 54642.40 88888.00 2015-04-11 06:35:49.500 101 12495.77 170.78 54642.40 88888.00 2015-04-11 06:35:49.625 101 12495.75 170.72 54642.40 88888.00 2015-04-11 06:35:49.750 101 12495.67 170.68 54642.40 88888.00 2015-04-11 06:35:49.875 101 12495.60 170.65 54642.40 88888.00 2015-04-11 06:35:50.000 101 12495.55 170.60 54642.40 88888.00 2015-04-11 06:35:50.125 101 12495.52 170.57 54642.43 88888.00 2015-04-11 06:35:50.250 101 12495.42 170.57 54642.45 88888.00 2015-04-11 06:35:50.375 101 12495.35 170.57 54642.45 88888.00 2015-04-11 06:35:50.500 101 12495.27 170.55 54642.43 88888.00 2015-04-11 06:35:50.625 101 12495.23 170.53 54642.45 88888.00 2015-04-11 06:35:50.750 101 12495.20 170.47 54642.45 88888.00 2015-04-11 06:35:50.875 101 12495.17 170.47 54642.43 88888.00 2015-04-11 06:35:51.000 101 12495.17 170.43 54642.43 88888.00 2015-04-11 06:35:51.125 101 12495.15 170.40 54642.47 88888.00 2015-04-11 06:35:51.250 101 12495.12 170.35 54642.47 88888.00 2015-04-11 06:35:51.375 101 12495.12 170.32 54642.47 88888.00 2015-04-11 06:35:51.500 101 12495.12 170.32 54642.47 88888.00 2015-04-11 06:35:51.625 101 12495.05 170.35 54642.47 88888.00 2015-04-11 06:35:51.750 101 12495.02 170.35 54642.50 88888.00 2015-04-11 06:35:51.875 101 12494.90 170.30 54642.55 88888.00 2015-04-11 06:35:52.000 101 12494.85 170.28 54642.53 88888.00 2015-04-11 06:35:52.125 101 12494.80 170.22 54642.55 88888.00 2015-04-11 06:35:52.250 101 12494.73 170.20 54642.57 88888.00 2015-04-11 06:35:52.375 101 12494.70 170.18 54642.55 88888.00 2015-04-11 06:35:52.500 101 12494.60 170.12 54642.57 88888.00 2015-04-11 06:35:52.625 101 12494.55 170.10 54642.57 88888.00 2015-04-11 06:35:52.750 101 12494.48 170.12 54642.60 88888.00 2015-04-11 06:35:52.875 101 12494.45 170.10 54642.60 88888.00 2015-04-11 06:35:53.000 101 12494.38 170.05 54642.57 88888.00 2015-04-11 06:35:53.125 101 12494.35 170.03 54642.60 88888.00 2015-04-11 06:35:53.250 101 12494.30 170.00 54642.62 88888.00 2015-04-11 06:35:53.375 101 12494.30 169.97 54642.65 88888.00 2015-04-11 06:35:53.500 101 12494.25 169.97 54642.62 88888.00 2015-04-11 06:35:53.625 101 12494.20 169.95 54642.62 88888.00 2015-04-11 06:35:53.750 101 12494.12 169.97 54642.65 88888.00 2015-04-11 06:35:53.875 101 12494.08 169.97 54642.68 88888.00 2015-04-11 06:35:54.000 101 12493.98 169.93 54642.68 88888.00 2015-04-11 06:35:54.125 101 12493.98 169.88 54642.68 88888.00 2015-04-11 06:35:54.250 101 12493.90 169.82 54642.70 88888.00 2015-04-11 06:35:54.375 101 12493.85 169.80 54642.70 88888.00 2015-04-11 06:35:54.500 101 12493.80 169.82 54642.72 88888.00 2015-04-11 06:35:54.625 101 12493.75 169.82 54642.75 88888.00 2015-04-11 06:35:54.750 101 12493.70 169.80 54642.72 88888.00 2015-04-11 06:35:54.875 101 12493.65 169.75 54642.72 88888.00 2015-04-11 06:35:55.000 101 12493.62 169.72 54642.72 88888.00 2015-04-11 06:35:55.125 101 12493.60 169.70 54642.78 88888.00 2015-04-11 06:35:55.250 101 12493.55 169.72 54642.78 88888.00 2015-04-11 06:35:55.375 101 12493.50 169.68 54642.82 88888.00 2015-04-11 06:35:55.500 101 12493.48 169.65 54642.82 88888.00 2015-04-11 06:35:55.625 101 12493.40 169.62 54642.88 88888.00 2015-04-11 06:35:55.750 101 12493.35 169.60 54642.85 88888.00 2015-04-11 06:35:55.875 101 12493.27 169.60 54642.82 88888.00 2015-04-11 06:35:56.000 101 12493.25 169.60 54642.85 88888.00 2015-04-11 06:35:56.125 101 12493.23 169.57 54642.88 88888.00 2015-04-11 06:35:56.250 101 12493.17 169.50 54642.88 88888.00 2015-04-11 06:35:56.375 101 12493.10 169.50 54642.85 88888.00 2015-04-11 06:35:56.500 101 12493.00 169.47 54642.88 88888.00 2015-04-11 06:35:56.625 101 12492.95 169.45 54642.90 88888.00 2015-04-11 06:35:56.750 101 12492.92 169.47 54642.93 88888.00 2015-04-11 06:35:56.875 101 12492.85 169.47 54642.95 88888.00 2015-04-11 06:35:57.000 101 12492.80 169.45 54642.95 88888.00 2015-04-11 06:35:57.125 101 12492.73 169.43 54642.95 88888.00 2015-04-11 06:35:57.250 101 12492.60 169.38 54642.95 88888.00 2015-04-11 06:35:57.375 101 12492.52 169.38 54642.95 88888.00 2015-04-11 06:35:57.500 101 12492.55 169.38 54642.95 88888.00 2015-04-11 06:35:57.625 101 12492.60 169.35 54643.00 88888.00 2015-04-11 06:35:57.750 101 12492.58 169.32 54643.00 88888.00 2015-04-11 06:35:57.875 101 12492.48 169.30 54643.03 88888.00 2015-04-11 06:35:58.000 101 12492.33 169.28 54643.03 88888.00 2015-04-11 06:35:58.125 101 12492.33 169.28 54643.03 88888.00 2015-04-11 06:35:58.250 101 12492.27 169.25 54643.05 88888.00 2015-04-11 06:35:58.375 101 12492.23 169.22 54643.07 88888.00 2015-04-11 06:35:58.500 101 12492.17 169.28 54643.05 88888.00 2015-04-11 06:35:58.625 101 12492.10 169.25 54643.07 88888.00 2015-04-11 06:35:58.750 101 12492.00 169.22 54643.10 88888.00 2015-04-11 06:35:58.875 101 12491.92 169.15 54643.12 88888.00 2015-04-11 06:35:59.000 101 12491.90 169.15 54643.10 88888.00 2015-04-11 06:35:59.125 101 12491.90 169.12 54643.12 88888.00 2015-04-11 06:35:59.250 101 12491.83 169.10 54643.12 88888.00 2015-04-11 06:35:59.375 101 12491.77 169.10 54643.10 88888.00 2015-04-11 06:35:59.500 101 12491.70 169.10 54643.12 88888.00 2015-04-11 06:35:59.625 101 12491.67 169.07 54643.15 88888.00 2015-04-11 06:35:59.750 101 12491.62 169.05 54643.18 88888.00 2015-04-11 06:35:59.875 101 12491.60 169.05 54643.18 88888.00 2015-04-11 06:36:00.000 101 12491.58 169.03 54643.18 88888.00 2015-04-11 06:36:00.125 101 12491.52 169.00 54643.22 88888.00 2015-04-11 06:36:00.250 101 12491.38 169.00 54643.22 88888.00 2015-04-11 06:36:00.375 101 12491.33 169.00 54643.22 88888.00 2015-04-11 06:36:00.500 101 12491.33 169.00 54643.20 88888.00 2015-04-11 06:36:00.625 101 12491.35 169.00 54643.22 88888.00 2015-04-11 06:36:00.750 101 12491.27 168.97 54643.25 88888.00 2015-04-11 06:36:00.875 101 12491.23 168.97 54643.22 88888.00 2015-04-11 06:36:01.000 101 12491.12 169.00 54643.25 88888.00 2015-04-11 06:36:01.125 101 12491.00 169.00 54643.28 88888.00 2015-04-11 06:36:01.250 101 12490.95 168.93 54643.28 88888.00 2015-04-11 06:36:01.375 101 12490.90 168.88 54643.28 88888.00 2015-04-11 06:36:01.500 101 12490.83 168.88 54643.30 88888.00 2015-04-11 06:36:01.625 101 12490.80 168.88 54643.28 88888.00 2015-04-11 06:36:01.750 101 12490.77 168.85 54643.28 88888.00 2015-04-11 06:36:01.875 101 12490.77 168.85 54643.30 88888.00 2015-04-11 06:36:02.000 101 12490.80 168.85 54643.32 88888.00 2015-04-11 06:36:02.125 101 12490.77 168.85 54643.35 88888.00 2015-04-11 06:36:02.250 101 12490.73 168.82 54643.35 88888.00 2015-04-11 06:36:02.375 101 12490.62 168.85 54643.35 88888.00 2015-04-11 06:36:02.500 101 12490.48 168.80 54643.35 88888.00 2015-04-11 06:36:02.625 101 12490.45 168.78 54643.32 88888.00 2015-04-11 06:36:02.750 101 12490.42 168.75 54643.32 88888.00 2015-04-11 06:36:02.875 101 12490.40 168.72 54643.35 88888.00 2015-04-11 06:36:03.000 101 12490.38 168.70 54643.35 88888.00 2015-04-11 06:36:03.125 101 12490.35 168.70 54643.35 88888.00 2015-04-11 06:36:03.250 101 12490.23 168.68 54643.35 88888.00 2015-04-11 06:36:03.375 101 12490.23 168.68 54643.38 88888.00 2015-04-11 06:36:03.500 101 12490.20 168.68 54643.43 88888.00 2015-04-11 06:36:03.625 101 12490.15 168.70 54643.45 88888.00 2015-04-11 06:36:03.750 101 12490.10 168.68 54643.43 88888.00 2015-04-11 06:36:03.875 101 12490.02 168.65 54643.43 88888.00 2015-04-11 06:36:04.000 101 12489.95 168.62 54643.45 88888.00 2015-04-11 06:36:04.125 101 12489.88 168.60 54643.45 88888.00 2015-04-11 06:36:04.250 101 12489.77 168.57 54643.45 88888.00 2015-04-11 06:36:04.375 101 12489.80 168.55 54643.45 88888.00 2015-04-11 06:36:04.500 101 12489.77 168.55 54643.47 88888.00 2015-04-11 06:36:04.625 101 12489.70 168.57 54643.47 88888.00 2015-04-11 06:36:04.750 101 12489.67 168.57 54643.47 88888.00 2015-04-11 06:36:04.875 101 12489.65 168.55 54643.53 88888.00 2015-04-11 06:36:05.000 101 12489.60 168.55 54643.53 88888.00 2015-04-11 06:36:05.125 101 12489.55 168.53 54643.55 88888.00 2015-04-11 06:36:05.250 101 12489.52 168.55 54643.57 88888.00 2015-04-11 06:36:05.375 101 12489.52 168.53 54643.57 88888.00 2015-04-11 06:36:05.500 101 12489.45 168.50 54643.57 88888.00 2015-04-11 06:36:05.625 101 12489.38 168.45 54643.57 88888.00 2015-04-11 06:36:05.750 101 12489.33 168.47 54643.57 88888.00 2015-04-11 06:36:05.875 101 12489.35 168.45 54643.57 88888.00 2015-04-11 06:36:06.000 101 12489.35 168.43 54643.60 88888.00 2015-04-11 06:36:06.125 101 12489.25 168.43 54643.60 88888.00 2015-04-11 06:36:06.250 101 12489.17 168.43 54643.60 88888.00 2015-04-11 06:36:06.375 101 12489.15 168.40 54643.60 88888.00 2015-04-11 06:36:06.500 101 12489.12 168.38 54643.60 88888.00 2015-04-11 06:36:06.625 101 12489.05 168.38 54643.62 88888.00 2015-04-11 06:36:06.750 101 12489.00 168.40 54643.62 88888.00 2015-04-11 06:36:06.875 101 12488.88 168.38 54643.65 88888.00 2015-04-11 06:36:07.000 101 12488.77 168.35 54643.62 88888.00 2015-04-11 06:36:07.125 101 12488.80 168.35 54643.65 88888.00 2015-04-11 06:36:07.250 101 12488.80 168.35 54643.65 88888.00 2015-04-11 06:36:07.375 101 12488.77 168.30 54643.65 88888.00 2015-04-11 06:36:07.500 101 12488.75 168.28 54643.68 88888.00 2015-04-11 06:36:07.625 101 12488.70 168.28 54643.75 88888.00 2015-04-11 06:36:07.750 101 12488.67 168.30 54643.70 88888.00 2015-04-11 06:36:07.875 101 12488.62 168.30 54643.70 88888.00 2015-04-11 06:36:08.000 101 12488.50 168.28 54643.75 88888.00 2015-04-11 06:36:08.125 101 12488.52 168.25 54643.75 88888.00 2015-04-11 06:36:08.250 101 12488.42 168.22 54643.72 88888.00 2015-04-11 06:36:08.375 101 12488.35 168.22 54643.72 88888.00 2015-04-11 06:36:08.500 101 12488.27 168.25 54643.72 88888.00 2015-04-11 06:36:08.625 101 12488.25 168.25 54643.72 88888.00 2015-04-11 06:36:08.750 101 12488.27 168.25 54643.75 88888.00 2015-04-11 06:36:08.875 101 12488.20 168.20 54643.75 88888.00 2015-04-11 06:36:09.000 101 12488.15 168.18 54643.78 88888.00 2015-04-11 06:36:09.125 101 12488.10 168.18 54643.78 88888.00 2015-04-11 06:36:09.250 101 12488.02 168.15 54643.82 88888.00 2015-04-11 06:36:09.375 101 12488.08 168.15 54643.85 88888.00 2015-04-11 06:36:09.500 101 12488.02 168.15 54643.82 88888.00 2015-04-11 06:36:09.625 101 12487.98 168.15 54643.80 88888.00 2015-04-11 06:36:09.750 101 12487.92 168.12 54643.82 88888.00 2015-04-11 06:36:09.875 101 12487.85 168.10 54643.82 88888.00 2015-04-11 06:36:10.000 101 12487.77 168.07 54643.82 88888.00 2015-04-11 06:36:10.125 101 12487.75 168.07 54643.88 88888.00 2015-04-11 06:36:10.250 101 12487.73 168.07 54643.88 88888.00 2015-04-11 06:36:10.375 101 12487.70 168.05 54643.88 88888.00 2015-04-11 06:36:10.500 101 12487.65 168.07 54643.88 88888.00 2015-04-11 06:36:10.625 101 12487.58 168.07 54643.88 88888.00 2015-04-11 06:36:10.750 101 12487.48 168.07 54643.88 88888.00 2015-04-11 06:36:10.875 101 12487.48 168.07 54643.90 88888.00 2015-04-11 06:36:11.000 101 12487.45 168.03 54643.93 88888.00 2015-04-11 06:36:11.125 101 12487.45 168.05 54643.93 88888.00 2015-04-11 06:36:11.250 101 12487.42 168.03 54643.90 88888.00 2015-04-11 06:36:11.375 101 12487.35 168.03 54643.93 88888.00 2015-04-11 06:36:11.500 101 12487.27 168.03 54643.95 88888.00 2015-04-11 06:36:11.625 101 12487.20 167.97 54643.93 88888.00 2015-04-11 06:36:11.750 101 12487.17 168.03 54643.93 88888.00 2015-04-11 06:36:11.875 101 12487.20 168.00 54643.93 88888.00 2015-04-11 06:36:12.000 101 12487.17 167.97 54643.95 88888.00 2015-04-11 06:36:12.125 101 12487.15 167.95 54643.95 88888.00 2015-04-11 06:36:12.250 101 12487.08 167.90 54643.95 88888.00 2015-04-11 06:36:12.375 101 12486.98 167.90 54643.95 88888.00 2015-04-11 06:36:12.500 101 12486.92 167.93 54643.93 88888.00 2015-04-11 06:36:12.625 101 12486.90 167.90 54643.95 88888.00 2015-04-11 06:36:12.750 101 12486.85 167.93 54643.97 88888.00 2015-04-11 06:36:12.875 101 12486.83 167.90 54643.97 88888.00 2015-04-11 06:36:13.000 101 12486.83 167.88 54643.97 88888.00 2015-04-11 06:36:13.125 101 12486.77 167.85 54643.97 88888.00 2015-04-11 06:36:13.250 101 12486.67 167.85 54644.00 88888.00 2015-04-11 06:36:13.375 101 12486.73 167.88 54644.00 88888.00 2015-04-11 06:36:13.500 101 12486.67 167.88 54644.00 88888.00 2015-04-11 06:36:13.625 101 12486.58 167.82 54644.00 88888.00 2015-04-11 06:36:13.750 101 12486.55 167.82 54644.00 88888.00 2015-04-11 06:36:13.875 101 12486.48 167.82 54644.00 88888.00 2015-04-11 06:36:14.000 101 12486.42 167.82 54644.03 88888.00 2015-04-11 06:36:14.125 101 12486.45 167.82 54644.05 88888.00 2015-04-11 06:36:14.250 101 12486.40 167.78 54644.05 88888.00 2015-04-11 06:36:14.375 101 12486.38 167.78 54644.07 88888.00 2015-04-11 06:36:14.500 101 12486.35 167.80 54644.07 88888.00 2015-04-11 06:36:14.625 101 12486.33 167.78 54644.05 88888.00 2015-04-11 06:36:14.750 101 12486.27 167.70 54644.05 88888.00 2015-04-11 06:36:14.875 101 12486.23 167.72 54644.05 88888.00 2015-04-11 06:36:15.000 101 12486.25 167.75 54644.05 88888.00 2015-04-11 06:36:15.125 101 12486.20 167.78 54644.05 88888.00 2015-04-11 06:36:15.250 101 12486.17 167.75 54644.07 88888.00 2015-04-11 06:36:15.375 101 12486.10 167.72 54644.07 88888.00 2015-04-11 06:36:15.500 101 12486.00 167.75 54644.07 88888.00 2015-04-11 06:36:15.625 101 12485.98 167.70 54644.07 88888.00 2015-04-11 06:36:15.750 101 12485.95 167.70 54644.10 88888.00 2015-04-11 06:36:15.875 101 12485.90 167.68 54644.12 88888.00 2015-04-11 06:36:16.000 101 12485.90 167.68 54644.12 88888.00 2015-04-11 06:36:16.125 101 12485.85 167.68 54644.12 88888.00 2015-04-11 06:36:16.250 101 12485.77 167.65 54644.15 88888.00 2015-04-11 06:36:16.375 101 12485.80 167.65 54644.15 88888.00 2015-04-11 06:36:16.500 101 12485.75 167.62 54644.15 88888.00 2015-04-11 06:36:16.625 101 12485.73 167.60 54644.15 88888.00 2015-04-11 06:36:16.750 101 12485.62 167.60 54644.15 88888.00 2015-04-11 06:36:16.875 101 12485.62 167.60 54644.18 88888.00 2015-04-11 06:36:17.000 101 12485.62 167.57 54644.15 88888.00 2015-04-11 06:36:17.125 101 12485.55 167.60 54644.15 88888.00 2015-04-11 06:36:17.250 101 12485.45 167.55 54644.18 88888.00 2015-04-11 06:36:17.375 101 12485.50 167.53 54644.18 88888.00 2015-04-11 06:36:17.500 101 12485.50 167.53 54644.15 88888.00 2015-04-11 06:36:17.625 101 12485.50 167.53 54644.18 88888.00 2015-04-11 06:36:17.750 101 12485.48 167.57 54644.20 88888.00 2015-04-11 06:36:17.875 101 12485.42 167.55 54644.25 88888.00 2015-04-11 06:36:18.000 101 12485.35 167.57 54644.20 88888.00 2015-04-11 06:36:18.125 101 12485.27 167.55 54644.20 88888.00 2015-04-11 06:36:18.250 101 12485.20 167.53 54644.20 88888.00 2015-04-11 06:36:18.375 101 12485.17 167.53 54644.20 88888.00 2015-04-11 06:36:18.500 101 12485.12 167.50 54644.22 88888.00 2015-04-11 06:36:18.625 101 12485.12 167.47 54644.22 88888.00 2015-04-11 06:36:18.750 101 12485.08 167.45 54644.25 88888.00 2015-04-11 06:36:18.875 101 12485.02 167.43 54644.25 88888.00 2015-04-11 06:36:19.000 101 12485.00 167.45 54644.25 88888.00 2015-04-11 06:36:19.125 101 12484.95 167.40 54644.28 88888.00 2015-04-11 06:36:19.250 101 12484.83 167.43 54644.28 88888.00 2015-04-11 06:36:19.375 101 12484.80 167.43 54644.30 88888.00 2015-04-11 06:36:19.500 101 12484.75 167.43 54644.30 88888.00 2015-04-11 06:36:19.625 101 12484.70 167.43 54644.32 88888.00 2015-04-11 06:36:19.750 101 12484.70 167.40 54644.30 88888.00 2015-04-11 06:36:19.875 101 12484.70 167.38 54644.30 88888.00 2015-04-11 06:36:20.000 101 12484.65 167.38 54644.32 88888.00 2015-04-11 06:36:20.125 101 12484.60 167.35 54644.32 88888.00 2015-04-11 06:36:20.250 101 12484.52 167.30 54644.32 88888.00 2015-04-11 06:36:20.375 101 12484.48 167.30 54644.32 88888.00 2015-04-11 06:36:20.500 101 12484.45 167.32 54644.35 88888.00 2015-04-11 06:36:20.625 101 12484.42 167.32 54644.35 88888.00 2015-04-11 06:36:20.750 101 12484.38 167.28 54644.35 88888.00 2015-04-11 06:36:20.875 101 12484.33 167.28 54644.35 88888.00 2015-04-11 06:36:21.000 101 12484.27 167.25 54644.35 88888.00 2015-04-11 06:36:21.125 101 12484.27 167.30 54644.38 88888.00 2015-04-11 06:36:21.250 101 12484.23 167.28 54644.40 88888.00 2015-04-11 06:36:21.375 101 12484.20 167.28 54644.40 88888.00 2015-04-11 06:36:21.500 101 12484.15 167.25 54644.38 88888.00 2015-04-11 06:36:21.625 101 12484.10 167.22 54644.43 88888.00 2015-04-11 06:36:21.750 101 12484.12 167.22 54644.38 88888.00 2015-04-11 06:36:21.875 101 12484.08 167.18 54644.38 88888.00 2015-04-11 06:36:22.000 101 12484.05 167.18 54644.40 88888.00 2015-04-11 06:36:22.125 101 12483.98 167.18 54644.43 88888.00 2015-04-11 06:36:22.250 101 12483.88 167.18 54644.40 88888.00 2015-04-11 06:36:22.375 101 12483.95 167.20 54644.43 88888.00 2015-04-11 06:36:22.500 101 12483.95 167.20 54644.43 88888.00 2015-04-11 06:36:22.625 101 12483.92 167.15 54644.43 88888.00 2015-04-11 06:36:22.750 101 12483.85 167.15 54644.43 88888.00 2015-04-11 06:36:22.875 101 12483.85 167.12 54644.45 88888.00 2015-04-11 06:36:23.000 101 12483.80 167.12 54644.47 88888.00 2015-04-11 06:36:23.125 101 12483.70 167.18 54644.45 88888.00 2015-04-11 06:36:23.250 101 12483.60 167.12 54644.45 88888.00 2015-04-11 06:36:23.375 101 12483.58 167.12 54644.45 88888.00 2015-04-11 06:36:23.500 101 12483.55 167.12 54644.47 88888.00 2015-04-11 06:36:23.625 101 12483.50 167.12 54644.45 88888.00 2015-04-11 06:36:23.750 101 12483.45 167.12 54644.45 88888.00 2015-04-11 06:36:23.875 101 12483.40 167.10 54644.47 88888.00 2015-04-11 06:36:24.000 101 12483.38 167.10 54644.47 88888.00 2015-04-11 06:36:24.125 101 12483.38 167.07 54644.50 88888.00 2015-04-11 06:36:24.250 101 12483.30 167.10 54644.53 88888.00 2015-04-11 06:36:24.375 101 12483.30 167.12 54644.50 88888.00 2015-04-11 06:36:24.500 101 12483.27 167.10 54644.50 88888.00 2015-04-11 06:36:24.625 101 12483.20 167.05 54644.50 88888.00 2015-04-11 06:36:24.750 101 12483.15 167.03 54644.53 88888.00 2015-04-11 06:36:24.875 101 12483.17 167.07 54644.53 88888.00 2015-04-11 06:36:25.000 101 12483.17 167.05 54644.53 88888.00 2015-04-11 06:36:25.125 101 12483.08 167.05 54644.53 88888.00 2015-04-11 06:36:25.250 101 12482.92 167.00 54644.55 88888.00 2015-04-11 06:36:25.375 101 12482.90 167.00 54644.55 88888.00 2015-04-11 06:36:25.500 101 12482.85 167.03 54644.57 88888.00 2015-04-11 06:36:25.625 101 12482.85 167.03 54644.60 88888.00 2015-04-11 06:36:25.750 101 12482.85 167.05 54644.60 88888.00 2015-04-11 06:36:25.875 101 12482.80 167.03 54644.57 88888.00 2015-04-11 06:36:26.000 101 12482.73 167.05 54644.55 88888.00 2015-04-11 06:36:26.125 101 12482.62 167.05 54644.57 88888.00 2015-04-11 06:36:26.250 101 12482.58 167.00 54644.57 88888.00 2015-04-11 06:36:26.375 101 12482.58 166.95 54644.57 88888.00 2015-04-11 06:36:26.500 101 12482.58 166.95 54644.57 88888.00 2015-04-11 06:36:26.625 101 12482.55 166.97 54644.57 88888.00 2015-04-11 06:36:26.750 101 12482.55 166.97 54644.62 88888.00 2015-04-11 06:36:26.875 101 12482.55 166.95 54644.62 88888.00 2015-04-11 06:36:27.000 101 12482.48 166.95 54644.60 88888.00 2015-04-11 06:36:27.125 101 12482.38 166.95 54644.60 88888.00 2015-04-11 06:36:27.250 101 12482.33 166.90 54644.60 88888.00 2015-04-11 06:36:27.375 101 12482.33 166.90 54644.62 88888.00 2015-04-11 06:36:27.500 101 12482.33 166.90 54644.62 88888.00 2015-04-11 06:36:27.625 101 12482.33 166.95 54644.62 88888.00 2015-04-11 06:36:27.750 101 12482.25 166.97 54644.62 88888.00 2015-04-11 06:36:27.875 101 12482.17 166.93 54644.62 88888.00 2015-04-11 06:36:28.000 101 12482.10 166.93 54644.60 88888.00 2015-04-11 06:36:28.125 101 12482.00 166.90 54644.60 88888.00 2015-04-11 06:36:28.250 101 12481.95 166.93 54644.62 88888.00 2015-04-11 06:36:28.375 101 12481.95 166.90 54644.62 88888.00 2015-04-11 06:36:28.500 101 12481.92 166.93 54644.62 88888.00 2015-04-11 06:36:28.625 101 12481.90 166.93 54644.65 88888.00 2015-04-11 06:36:28.750 101 12481.88 166.90 54644.62 88888.00 2015-04-11 06:36:28.875 101 12481.77 166.90 54644.62 88888.00 2015-04-11 06:36:29.000 101 12481.77 166.90 54644.62 88888.00 2015-04-11 06:36:29.125 101 12481.80 166.90 54644.65 88888.00 2015-04-11 06:36:29.250 101 12481.73 166.90 54644.68 88888.00 2015-04-11 06:36:29.375 101 12481.65 166.90 54644.68 88888.00 2015-04-11 06:36:29.500 101 12481.65 166.88 54644.68 88888.00 2015-04-11 06:36:29.625 101 12481.58 166.88 54644.65 88888.00 2015-04-11 06:36:29.750 101 12481.52 166.90 54644.70 88888.00 2015-04-11 06:36:29.875 101 12481.45 166.93 54644.68 88888.00 2015-04-11 06:36:30.000 101 12481.38 166.90 54644.65 88888.00 2015-04-11 06:36:30.125 101 12481.38 166.88 54644.68 88888.00 2015-04-11 06:36:30.250 101 12481.30 166.88 54644.68 88888.00 2015-04-11 06:36:30.375 101 12481.25 166.88 54644.68 88888.00 2015-04-11 06:36:30.500 101 12481.23 166.90 54644.68 88888.00 2015-04-11 06:36:30.625 101 12481.20 166.90 54644.68 88888.00 2015-04-11 06:36:30.750 101 12481.10 166.90 54644.68 88888.00 2015-04-11 06:36:30.875 101 12481.05 166.88 54644.68 88888.00 2015-04-11 06:36:31.000 101 12481.02 166.90 54644.70 88888.00 2015-04-11 06:36:31.125 101 12481.00 166.93 54644.75 88888.00 2015-04-11 06:36:31.250 101 12480.90 166.88 54644.72 88888.00 2015-04-11 06:36:31.375 101 12480.92 166.88 54644.70 88888.00 2015-04-11 06:36:31.500 101 12480.95 166.88 54644.70 88888.00 2015-04-11 06:36:31.625 101 12480.92 166.88 54644.70 88888.00 2015-04-11 06:36:31.750 101 12480.85 166.88 54644.70 88888.00 2015-04-11 06:36:31.875 101 12480.77 166.82 54644.72 88888.00 2015-04-11 06:36:32.000 101 12480.75 166.82 54644.68 88888.00 2015-04-11 06:36:32.125 101 12480.73 166.85 54644.70 88888.00 2015-04-11 06:36:32.250 101 12480.65 166.88 54644.75 88888.00 2015-04-11 06:36:32.375 101 12480.67 166.88 54644.75 88888.00 2015-04-11 06:36:32.500 101 12480.65 166.85 54644.72 88888.00 2015-04-11 06:36:32.625 101 12480.67 166.82 54644.70 88888.00 2015-04-11 06:36:32.750 101 12480.65 166.85 54644.72 88888.00 2015-04-11 06:36:32.875 101 12480.55 166.85 54644.75 88888.00 2015-04-11 06:36:33.000 101 12480.50 166.88 54644.72 88888.00 2015-04-11 06:36:33.125 101 12480.50 166.88 54644.75 88888.00 2015-04-11 06:36:33.250 101 12480.45 166.88 54644.78 88888.00 2015-04-11 06:36:33.375 101 12480.45 166.88 54644.75 88888.00 2015-04-11 06:36:33.500 101 12480.38 166.85 54644.75 88888.00 2015-04-11 06:36:33.625 101 12480.25 166.88 54644.75 88888.00 2015-04-11 06:36:33.750 101 12480.17 166.85 54644.75 88888.00 2015-04-11 06:36:33.875 101 12480.17 166.88 54644.75 88888.00 2015-04-11 06:36:34.000 101 12480.23 166.85 54644.75 88888.00 2015-04-11 06:36:34.125 101 12480.23 166.80 54644.75 88888.00 2015-04-11 06:36:34.250 101 12480.12 166.78 54644.75 88888.00 2015-04-11 06:36:34.375 101 12480.08 166.80 54644.75 88888.00 2015-04-11 06:36:34.500 101 12480.08 166.80 54644.75 88888.00 2015-04-11 06:36:34.625 101 12480.02 166.80 54644.75 88888.00 2015-04-11 06:36:34.750 101 12479.92 166.80 54644.75 88888.00 2015-04-11 06:36:34.875 101 12479.92 166.80 54644.75 88888.00 2015-04-11 06:36:35.000 101 12479.92 166.78 54644.75 88888.00 2015-04-11 06:36:35.125 101 12479.88 166.75 54644.72 88888.00 2015-04-11 06:36:35.250 101 12479.80 166.75 54644.78 88888.00 2015-04-11 06:36:35.375 101 12479.77 166.75 54644.78 88888.00 2015-04-11 06:36:35.500 101 12479.77 166.78 54644.75 88888.00 2015-04-11 06:36:35.625 101 12479.75 166.78 54644.78 88888.00 2015-04-11 06:36:35.750 101 12479.65 166.75 54644.75 88888.00 2015-04-11 06:36:35.875 101 12479.55 166.72 54644.72 88888.00 2015-04-11 06:36:36.000 101 12479.52 166.72 54644.75 88888.00 2015-04-11 06:36:36.125 101 12479.50 166.72 54644.78 88888.00 2015-04-11 06:36:36.250 101 12479.50 166.72 54644.75 88888.00 2015-04-11 06:36:36.375 101 12479.52 166.75 54644.75 88888.00 2015-04-11 06:36:36.500 101 12479.40 166.75 54644.72 88888.00 2015-04-11 06:36:36.625 101 12479.30 166.72 54644.72 88888.00 2015-04-11 06:36:36.750 101 12479.20 166.72 54644.75 88888.00 2015-04-11 06:36:36.875 101 12479.20 166.72 54644.78 88888.00 2015-04-11 06:36:37.000 101 12479.20 166.75 54644.78 88888.00 2015-04-11 06:36:37.125 101 12479.15 166.75 54644.75 88888.00 2015-04-11 06:36:37.250 101 12479.10 166.70 54644.75 88888.00 2015-04-11 06:36:37.375 101 12479.12 166.72 54644.75 88888.00 2015-04-11 06:36:37.500 101 12479.05 166.72 54644.78 88888.00 2015-04-11 06:36:37.625 101 12479.02 166.75 54644.78 88888.00 2015-04-11 06:36:37.750 101 12479.02 166.75 54644.78 88888.00 2015-04-11 06:36:37.875 101 12478.95 166.75 54644.75 88888.00 2015-04-11 06:36:38.000 101 12478.90 166.75 54644.78 88888.00 2015-04-11 06:36:38.125 101 12478.88 166.72 54644.78 88888.00 2015-04-11 06:36:38.250 101 12478.80 166.68 54644.75 88888.00 2015-04-11 06:36:38.375 101 12478.75 166.70 54644.78 88888.00 2015-04-11 06:36:38.500 101 12478.75 166.72 54644.80 88888.00 2015-04-11 06:36:38.625 101 12478.70 166.70 54644.80 88888.00 2015-04-11 06:36:38.750 101 12478.65 166.70 54644.78 88888.00 2015-04-11 06:36:38.875 101 12478.60 166.68 54644.78 88888.00 2015-04-11 06:36:39.000 101 12478.55 166.65 54644.78 88888.00 2015-04-11 06:36:39.125 101 12478.48 166.65 54644.80 88888.00 2015-04-11 06:36:39.250 101 12478.42 166.62 54644.80 88888.00 2015-04-11 06:36:39.375 101 12478.48 166.65 54644.80 88888.00 2015-04-11 06:36:39.500 101 12478.40 166.68 54644.78 88888.00 2015-04-11 06:36:39.625 101 12478.38 166.65 54644.78 88888.00 2015-04-11 06:36:39.750 101 12478.35 166.68 54644.78 88888.00 2015-04-11 06:36:39.875 101 12478.25 166.70 54644.78 88888.00 2015-04-11 06:36:40.000 101 12478.17 166.70 54644.78 88888.00 2015-04-11 06:36:40.125 101 12478.12 166.68 54644.82 88888.00 2015-04-11 06:36:40.250 101 12478.02 166.68 54644.80 88888.00 2015-04-11 06:36:40.375 101 12478.02 166.68 54644.80 88888.00 2015-04-11 06:36:40.500 101 12478.08 166.65 54644.82 88888.00 2015-04-11 06:36:40.625 101 12478.10 166.65 54644.82 88888.00 2015-04-11 06:36:40.750 101 12478.00 166.68 54644.82 88888.00 2015-04-11 06:36:40.875 101 12477.98 166.65 54644.82 88888.00 2015-04-11 06:36:41.000 101 12478.02 166.62 54644.82 88888.00 2015-04-11 06:36:41.125 101 12477.92 166.62 54644.82 88888.00 2015-04-11 06:36:41.250 101 12477.75 166.60 54644.82 88888.00 2015-04-11 06:36:41.375 101 12477.65 166.62 54644.80 88888.00 2015-04-11 06:36:41.500 101 12477.62 166.62 54644.82 88888.00 2015-04-11 06:36:41.625 101 12477.60 166.62 54644.82 88888.00 2015-04-11 06:36:41.750 101 12477.52 166.60 54644.78 88888.00 2015-04-11 06:36:41.875 101 12477.52 166.60 54644.80 88888.00 2015-04-11 06:36:42.000 101 12477.52 166.62 54644.78 88888.00 2015-04-11 06:36:42.125 101 12477.48 166.65 54644.80 88888.00 2015-04-11 06:36:42.250 101 12477.35 166.62 54644.80 88888.00 2015-04-11 06:36:42.375 101 12477.30 166.62 54644.80 88888.00 2015-04-11 06:36:42.500 101 12477.27 166.62 54644.80 88888.00 2015-04-11 06:36:42.625 101 12477.27 166.62 54644.82 88888.00 2015-04-11 06:36:42.750 101 12477.25 166.65 54644.80 88888.00 2015-04-11 06:36:42.875 101 12477.23 166.62 54644.82 88888.00 2015-04-11 06:36:43.000 101 12477.17 166.60 54644.82 88888.00 2015-04-11 06:36:43.125 101 12477.15 166.62 54644.85 88888.00 2015-04-11 06:36:43.250 101 12477.05 166.60 54644.85 88888.00 2015-04-11 06:36:43.375 101 12477.10 166.60 54644.82 88888.00 2015-04-11 06:36:43.500 101 12477.05 166.62 54644.80 88888.00 2015-04-11 06:36:43.625 101 12477.00 166.62 54644.82 88888.00 2015-04-11 06:36:43.750 101 12476.98 166.60 54644.85 88888.00 2015-04-11 06:36:43.875 101 12476.92 166.60 54644.82 88888.00 2015-04-11 06:36:44.000 101 12476.85 166.60 54644.82 88888.00 2015-04-11 06:36:44.125 101 12476.83 166.62 54644.82 88888.00 2015-04-11 06:36:44.250 101 12476.77 166.60 54644.82 88888.00 2015-04-11 06:36:44.375 101 12476.70 166.60 54644.80 88888.00 2015-04-11 06:36:44.500 101 12476.60 166.60 54644.80 88888.00 2015-04-11 06:36:44.625 101 12476.60 166.65 54644.78 88888.00 2015-04-11 06:36:44.750 101 12476.60 166.68 54644.80 88888.00 2015-04-11 06:36:44.875 101 12476.60 166.70 54644.78 88888.00 2015-04-11 06:36:45.000 101 12476.55 166.68 54644.78 88888.00 2015-04-11 06:36:45.125 101 12476.48 166.68 54644.80 88888.00 2015-04-11 06:36:45.250 101 12476.45 166.62 54644.78 88888.00 2015-04-11 06:36:45.375 101 12476.38 166.60 54644.78 88888.00 2015-04-11 06:36:45.500 101 12476.30 166.60 54644.80 88888.00 2015-04-11 06:36:45.625 101 12476.30 166.65 54644.80 88888.00 2015-04-11 06:36:45.750 101 12476.33 166.70 54644.80 88888.00 2015-04-11 06:36:45.875 101 12476.30 166.65 54644.80 88888.00 2015-04-11 06:36:46.000 101 12476.20 166.62 54644.78 88888.00 2015-04-11 06:36:46.125 101 12476.10 166.62 54644.80 88888.00 2015-04-11 06:36:46.250 101 12476.10 166.62 54644.80 88888.00 2015-04-11 06:36:46.375 101 12476.10 166.60 54644.80 88888.00 2015-04-11 06:36:46.500 101 12476.05 166.65 54644.80 88888.00 2015-04-11 06:36:46.625 101 12476.02 166.65 54644.80 88888.00 2015-04-11 06:36:46.750 101 12476.00 166.60 54644.78 88888.00 2015-04-11 06:36:46.875 101 12476.00 166.62 54644.78 88888.00 2015-04-11 06:36:47.000 101 12476.02 166.65 54644.75 88888.00 2015-04-11 06:36:47.125 101 12475.95 166.60 54644.78 88888.00 2015-04-11 06:36:47.250 101 12475.77 166.60 54644.82 88888.00 2015-04-11 06:36:47.375 101 12475.73 166.60 54644.80 88888.00 2015-04-11 06:36:47.500 101 12475.67 166.60 54644.80 88888.00 2015-04-11 06:36:47.625 101 12475.65 166.60 54644.80 88888.00 2015-04-11 06:36:47.750 101 12475.60 166.60 54644.78 88888.00 2015-04-11 06:36:47.875 101 12475.60 166.62 54644.78 88888.00 2015-04-11 06:36:48.000 101 12475.58 166.62 54644.78 88888.00 2015-04-11 06:36:48.125 101 12475.50 166.62 54644.78 88888.00 2015-04-11 06:36:48.250 101 12475.45 166.62 54644.82 88888.00 2015-04-11 06:36:48.375 101 12475.40 166.62 54644.78 88888.00 2015-04-11 06:36:48.500 101 12475.38 166.65 54644.78 88888.00 2015-04-11 06:36:48.625 101 12475.38 166.68 54644.80 88888.00 2015-04-11 06:36:48.750 101 12475.35 166.68 54644.78 88888.00 2015-04-11 06:36:48.875 101 12475.30 166.65 54644.75 88888.00 2015-04-11 06:36:49.000 101 12475.25 166.65 54644.75 88888.00 2015-04-11 06:36:49.125 101 12475.23 166.65 54644.75 88888.00 2015-04-11 06:36:49.250 101 12475.23 166.68 54644.75 88888.00 2015-04-11 06:36:49.375 101 12475.20 166.70 54644.72 88888.00 2015-04-11 06:36:49.500 101 12475.12 166.70 54644.72 88888.00 2015-04-11 06:36:49.625 101 12475.05 166.68 54644.72 88888.00 2015-04-11 06:36:49.750 101 12475.02 166.68 54644.75 88888.00 2015-04-11 06:36:49.875 101 12475.05 166.68 54644.72 88888.00 2015-04-11 06:36:50.000 101 12475.05 166.68 54644.72 88888.00 2015-04-11 06:36:50.125 101 12475.02 166.72 54644.75 88888.00 2015-04-11 06:36:50.250 101 12475.00 166.72 54644.78 88888.00 2015-04-11 06:36:50.375 101 12475.02 166.75 54644.80 88888.00 2015-04-11 06:36:50.500 101 12475.02 166.75 54644.75 88888.00 2015-04-11 06:36:50.625 101 12474.98 166.72 54644.72 88888.00 2015-04-11 06:36:50.750 101 12474.90 166.70 54644.72 88888.00 2015-04-11 06:36:50.875 101 12474.88 166.68 54644.72 88888.00 2015-04-11 06:36:51.000 101 12474.90 166.68 54644.72 88888.00 2015-04-11 06:36:51.125 101 12474.90 166.70 54644.72 88888.00 2015-04-11 06:36:51.250 101 12474.88 166.70 54644.70 88888.00 2015-04-11 06:36:51.375 101 12474.80 166.70 54644.70 88888.00 2015-04-11 06:36:51.500 101 12474.73 166.68 54644.70 88888.00 2015-04-11 06:36:51.625 101 12474.73 166.70 54644.68 88888.00 2015-04-11 06:36:51.750 101 12474.73 166.70 54644.65 88888.00 2015-04-11 06:36:51.875 101 12474.70 166.70 54644.68 88888.00 2015-04-11 06:36:52.000 101 12474.70 166.72 54644.70 88888.00 2015-04-11 06:36:52.125 101 12474.70 166.70 54644.70 88888.00 2015-04-11 06:36:52.250 101 12474.62 166.72 54644.68 88888.00 2015-04-11 06:36:52.375 101 12474.55 166.70 54644.65 88888.00 2015-04-11 06:36:52.500 101 12474.55 166.72 54644.65 88888.00 2015-04-11 06:36:52.625 101 12474.55 166.75 54644.65 88888.00 2015-04-11 06:36:52.750 101 12474.52 166.72 54644.62 88888.00 2015-04-11 06:36:52.875 101 12474.52 166.75 54644.62 88888.00 2015-04-11 06:36:53.000 101 12474.48 166.72 54644.60 88888.00 2015-04-11 06:36:53.125 101 12474.40 166.72 54644.62 88888.00 2015-04-11 06:36:53.250 101 12474.40 166.70 54644.65 88888.00 2015-04-11 06:36:53.375 101 12474.38 166.70 54644.62 88888.00 2015-04-11 06:36:53.500 101 12474.35 166.72 54644.60 88888.00 2015-04-11 06:36:53.625 101 12474.35 166.75 54644.60 88888.00 2015-04-11 06:36:53.750 101 12474.40 166.78 54644.57 88888.00 2015-04-11 06:36:53.875 101 12474.33 166.72 54644.57 88888.00 2015-04-11 06:36:54.000 101 12474.30 166.72 54644.55 88888.00 2015-04-11 06:36:54.125 101 12474.27 166.70 54644.55 88888.00 2015-04-11 06:36:54.250 101 12474.20 166.70 54644.55 88888.00 2015-04-11 06:36:54.375 101 12474.23 166.78 54644.55 88888.00 2015-04-11 06:36:54.500 101 12474.30 166.80 54644.55 88888.00 2015-04-11 06:36:54.625 101 12474.25 166.78 54644.55 88888.00 2015-04-11 06:36:54.750 101 12474.20 166.78 54644.55 88888.00 2015-04-11 06:36:54.875 101 12474.25 166.78 54644.55 88888.00 2015-04-11 06:36:55.000 101 12474.23 166.78 54644.53 88888.00 2015-04-11 06:36:55.125 101 12474.20 166.80 54644.53 88888.00 2015-04-11 06:36:55.250 101 12474.20 166.80 54644.55 88888.00 2015-04-11 06:36:55.375 101 12474.20 166.82 54644.53 88888.00 2015-04-11 06:36:55.500 101 12474.15 166.80 54644.53 88888.00 2015-04-11 06:36:55.625 101 12474.12 166.82 54644.50 88888.00 2015-04-11 06:36:55.750 101 12474.00 166.82 54644.45 88888.00 2015-04-11 06:36:55.875 101 12474.00 166.80 54644.47 88888.00 2015-04-11 06:36:56.000 101 12474.02 166.82 54644.43 88888.00 2015-04-11 06:36:56.125 101 12473.98 166.85 54644.50 88888.00 2015-04-11 06:36:56.250 101 12473.95 166.85 54644.45 88888.00 2015-04-11 06:36:56.375 101 12473.92 166.82 54644.47 88888.00 2015-04-11 06:36:56.500 101 12473.88 166.85 54644.45 88888.00 2015-04-11 06:36:56.625 101 12473.92 166.85 54644.40 88888.00 2015-04-11 06:36:56.750 101 12473.85 166.93 54644.43 88888.00 2015-04-11 06:36:56.875 101 12473.77 166.88 54644.43 88888.00 2015-04-11 06:36:57.000 101 12473.80 166.88 54644.40 88888.00 2015-04-11 06:36:57.125 101 12473.83 166.88 54644.40 88888.00 2015-04-11 06:36:57.250 101 12473.75 166.85 54644.38 88888.00 2015-04-11 06:36:57.375 101 12473.75 166.88 54644.38 88888.00 2015-04-11 06:36:57.500 101 12473.73 166.88 54644.32 88888.00 2015-04-11 06:36:57.625 101 12473.77 166.90 54644.38 88888.00 2015-04-11 06:36:57.750 101 12473.75 166.90 54644.35 88888.00 2015-04-11 06:36:57.875 101 12473.73 166.90 54644.32 88888.00 2015-04-11 06:36:58.000 101 12473.70 166.88 54644.32 88888.00 2015-04-11 06:36:58.125 101 12473.70 166.90 54644.35 88888.00 2015-04-11 06:36:58.250 101 12473.65 166.88 54644.32 88888.00 2015-04-11 06:36:58.375 101 12473.62 166.88 54644.30 88888.00 2015-04-11 06:36:58.500 101 12473.60 166.90 54644.28 88888.00 2015-04-11 06:36:58.625 101 12473.60 166.90 54644.30 88888.00 2015-04-11 06:36:58.750 101 12473.55 166.93 54644.28 88888.00 2015-04-11 06:36:58.875 101 12473.58 166.97 54644.28 88888.00 2015-04-11 06:36:59.000 101 12473.52 166.95 54644.28 88888.00 2015-04-11 06:36:59.125 101 12473.48 166.95 54644.25 88888.00 2015-04-11 06:36:59.250 101 12473.50 166.90 54644.28 88888.00 2015-04-11 06:36:59.375 101 12473.52 166.93 54644.28 88888.00 2015-04-11 06:36:59.500 101 12473.48 166.93 54644.25 88888.00 2015-04-11 06:36:59.625 101 12473.45 166.93 54644.22 88888.00 2015-04-11 06:36:59.750 101 12473.40 166.93 54644.22 88888.00 2015-04-11 06:36:59.875 101 12473.40 166.95 54644.22 88888.00 2015-04-11 06:37:00.000 101 12473.48 166.95 54644.20 88888.00 2015-04-11 06:37:00.125 101 12473.50 166.95 54644.22 88888.00 2015-04-11 06:37:00.250 101 12473.33 166.95 54644.20 88888.00 2015-04-11 06:37:00.375 101 12473.30 166.95 54644.18 88888.00 2015-04-11 06:37:00.500 101 12473.35 166.95 54644.18 88888.00 2015-04-11 06:37:00.625 101 12473.35 166.95 54644.15 88888.00 2015-04-11 06:37:00.750 101 12473.27 166.93 54644.12 88888.00 2015-04-11 06:37:00.875 101 12473.20 166.93 54644.15 88888.00 2015-04-11 06:37:01.000 101 12473.10 166.90 54644.12 88888.00 2015-04-11 06:37:01.125 101 12473.05 166.90 54644.10 88888.00 2015-04-11 06:37:01.250 101 12473.02 166.90 54644.07 88888.00 2015-04-11 06:37:01.375 101 12473.08 166.93 54644.10 88888.00 2015-04-11 06:37:01.500 101 12473.10 166.93 54644.07 88888.00 2015-04-11 06:37:01.625 101 12473.10 166.90 54644.07 88888.00 2015-04-11 06:37:01.750 101 12473.10 166.88 54644.07 88888.00 2015-04-11 06:37:01.875 101 12473.15 166.90 54644.05 88888.00 2015-04-11 06:37:02.000 101 12473.15 166.93 54644.05 88888.00 2015-04-11 06:37:02.125 101 12473.15 166.95 54644.07 88888.00 2015-04-11 06:37:02.250 101 12473.15 166.90 54644.07 88888.00 2015-04-11 06:37:02.375 101 12473.17 166.88 54644.05 88888.00 2015-04-11 06:37:02.500 101 12473.15 166.88 54644.03 88888.00 2015-04-11 06:37:02.625 101 12473.08 166.88 54644.03 88888.00 2015-04-11 06:37:02.750 101 12472.98 166.90 54644.00 88888.00 2015-04-11 06:37:02.875 101 12472.95 166.93 54644.00 88888.00 2015-04-11 06:37:03.000 101 12472.98 166.93 54643.97 88888.00 2015-04-11 06:37:03.125 101 12472.98 166.90 54644.00 88888.00 2015-04-11 06:37:03.250 101 12472.90 166.88 54643.95 88888.00 2015-04-11 06:37:03.375 101 12472.92 166.90 54643.97 88888.00 2015-04-11 06:37:03.500 101 12472.92 166.93 54643.97 88888.00 2015-04-11 06:37:03.625 101 12472.90 166.90 54643.93 88888.00 2015-04-11 06:37:03.750 101 12472.85 166.88 54643.90 88888.00 2015-04-11 06:37:03.875 101 12472.88 166.88 54643.88 88888.00 2015-04-11 06:37:04.000 101 12472.80 166.88 54643.88 88888.00 2015-04-11 06:37:04.125 101 12472.75 166.88 54643.90 88888.00 2015-04-11 06:37:04.250 101 12472.75 166.85 54643.93 88888.00 2015-04-11 06:37:04.375 101 12472.77 166.88 54643.93 88888.00 2015-04-11 06:37:04.500 101 12472.67 166.88 54643.90 88888.00 2015-04-11 06:37:04.625 101 12472.62 166.88 54643.88 88888.00 2015-04-11 06:37:04.750 101 12472.60 166.90 54643.88 88888.00 2015-04-11 06:37:04.875 101 12472.55 166.85 54643.85 88888.00 2015-04-11 06:37:05.000 101 12472.60 166.82 54643.82 88888.00 2015-04-11 06:37:05.125 101 12472.62 166.85 54643.85 88888.00 2015-04-11 06:37:05.250 101 12472.58 166.85 54643.88 88888.00 2015-04-11 06:37:05.375 101 12472.58 166.88 54643.80 88888.00 2015-04-11 06:37:05.500 101 12472.55 166.85 54643.80 88888.00 2015-04-11 06:37:05.625 101 12472.52 166.82 54643.80 88888.00 2015-04-11 06:37:05.750 101 12472.48 166.82 54643.80 88888.00 2015-04-11 06:37:05.875 101 12472.45 166.80 54643.78 88888.00 2015-04-11 06:37:06.000 101 12472.40 166.80 54643.70 88888.00 2015-04-11 06:37:06.125 101 12472.40 166.80 54643.72 88888.00 2015-04-11 06:37:06.250 101 12472.42 166.80 54643.75 88888.00 2015-04-11 06:37:06.375 101 12472.50 166.82 54643.75 88888.00 2015-04-11 06:37:06.500 101 12472.48 166.85 54643.75 88888.00 2015-04-11 06:37:06.625 101 12472.42 166.82 54643.72 88888.00 2015-04-11 06:37:06.750 101 12472.45 166.82 54643.72 88888.00 2015-04-11 06:37:06.875 101 12472.40 166.80 54643.75 88888.00 2015-04-11 06:37:07.000 101 12472.38 166.80 54643.72 88888.00 2015-04-11 06:37:07.125 101 12472.38 166.80 54643.72 88888.00 2015-04-11 06:37:07.250 101 12472.30 166.80 54643.70 88888.00 2015-04-11 06:37:07.375 101 12472.27 166.80 54643.65 88888.00 2015-04-11 06:37:07.500 101 12472.23 166.80 54643.62 88888.00 2015-04-11 06:37:07.625 101 12472.27 166.80 54643.62 88888.00 2015-04-11 06:37:07.750 101 12472.27 166.78 54643.60 88888.00 2015-04-11 06:37:07.875 101 12472.25 166.75 54643.62 88888.00 2015-04-11 06:37:08.000 101 12472.27 166.78 54643.60 88888.00 2015-04-11 06:37:08.125 101 12472.30 166.75 54643.57 88888.00 2015-04-11 06:37:08.250 101 12472.25 166.72 54643.57 88888.00 2015-04-11 06:37:08.375 101 12472.25 166.75 54643.55 88888.00 2015-04-11 06:37:08.500 101 12472.30 166.72 54643.50 88888.00 2015-04-11 06:37:08.625 101 12472.25 166.70 54643.47 88888.00 2015-04-11 06:37:08.750 101 12472.20 166.68 54643.47 88888.00 2015-04-11 06:37:08.875 101 12472.15 166.68 54643.47 88888.00 2015-04-11 06:37:09.000 101 12472.10 166.68 54643.47 88888.00 2015-04-11 06:37:09.125 101 12472.10 166.70 54643.50 88888.00 2015-04-11 06:37:09.250 101 12472.12 166.70 54643.45 88888.00 2015-04-11 06:37:09.375 101 12472.15 166.65 54643.43 88888.00 2015-04-11 06:37:09.500 101 12472.15 166.65 54643.43 88888.00 2015-04-11 06:37:09.625 101 12472.15 166.68 54643.38 88888.00 2015-04-11 06:37:09.750 101 12472.17 166.65 54643.38 88888.00 2015-04-11 06:37:09.875 101 12472.25 166.68 54643.38 88888.00 2015-04-11 06:37:10.000 101 12472.23 166.65 54643.38 88888.00 2015-04-11 06:37:10.125 101 12472.15 166.62 54643.35 88888.00 2015-04-11 06:37:10.250 101 12472.08 166.60 54643.32 88888.00 2015-04-11 06:37:10.375 101 12472.10 166.60 54643.35 88888.00 2015-04-11 06:37:10.500 101 12472.10 166.57 54643.32 88888.00 2015-04-11 06:37:10.625 101 12472.08 166.60 54643.30 88888.00 2015-04-11 06:37:10.750 101 12472.05 166.60 54643.30 88888.00 2015-04-11 06:37:10.875 101 12472.05 166.57 54643.28 88888.00 2015-04-11 06:37:11.000 101 12472.02 166.55 54643.22 88888.00 2015-04-11 06:37:11.125 101 12471.95 166.55 54643.22 88888.00 2015-04-11 06:37:11.250 101 12471.98 166.53 54643.25 88888.00 2015-04-11 06:37:11.375 101 12472.05 166.55 54643.25 88888.00 2015-04-11 06:37:11.500 101 12472.02 166.53 54643.25 88888.00 2015-04-11 06:37:11.625 101 12472.05 166.50 54643.22 88888.00 2015-04-11 06:37:11.750 101 12472.00 166.50 54643.20 88888.00 2015-04-11 06:37:11.875 101 12471.98 166.47 54643.22 88888.00 2015-04-11 06:37:12.000 101 12471.95 166.45 54643.20 88888.00 2015-04-11 06:37:12.125 101 12471.92 166.45 54643.18 88888.00 2015-04-11 06:37:12.250 101 12471.90 166.47 54643.20 88888.00 2015-04-11 06:37:12.375 101 12471.90 166.45 54643.20 88888.00 2015-04-11 06:37:12.500 101 12471.85 166.40 54643.18 88888.00 2015-04-11 06:37:12.625 101 12471.85 166.40 54643.15 88888.00 2015-04-11 06:37:12.750 101 12471.90 166.40 54643.15 88888.00 2015-04-11 06:37:12.875 101 12471.90 166.40 54643.12 88888.00 2015-04-11 06:37:13.000 101 12471.88 166.35 54643.12 88888.00 2015-04-11 06:37:13.125 101 12471.85 166.32 54643.12 88888.00 2015-04-11 06:37:13.250 101 12471.85 166.35 54643.12 88888.00 2015-04-11 06:37:13.375 101 12471.90 166.38 54643.12 88888.00 2015-04-11 06:37:13.500 101 12471.83 166.35 54643.07 88888.00 2015-04-11 06:37:13.625 101 12471.83 166.35 54643.03 88888.00 2015-04-11 06:37:13.750 101 12471.77 166.32 54643.03 88888.00 2015-04-11 06:37:13.875 101 12471.75 166.32 54643.03 88888.00 2015-04-11 06:37:14.000 101 12471.77 166.30 54642.97 88888.00 2015-04-11 06:37:14.125 101 12471.77 166.32 54642.95 88888.00 2015-04-11 06:37:14.250 101 12471.75 166.28 54642.95 88888.00 2015-04-11 06:37:14.375 101 12471.75 166.28 54642.95 88888.00 2015-04-11 06:37:14.500 101 12471.75 166.25 54642.93 88888.00 2015-04-11 06:37:14.625 101 12471.77 166.28 54642.93 88888.00 2015-04-11 06:37:14.750 101 12471.77 166.22 54642.93 88888.00 2015-04-11 06:37:14.875 101 12471.77 166.20 54642.90 88888.00 2015-04-11 06:37:15.000 101 12471.73 166.20 54642.88 88888.00 2015-04-11 06:37:15.125 101 12471.70 166.22 54642.88 88888.00 2015-04-11 06:37:15.250 101 12471.65 166.18 54642.82 88888.00 2015-04-11 06:37:15.375 101 12471.65 166.18 54642.82 88888.00 2015-04-11 06:37:15.500 101 12471.65 166.18 54642.80 88888.00 2015-04-11 06:37:15.625 101 12471.70 166.18 54642.82 88888.00 2015-04-11 06:37:15.750 101 12471.75 166.18 54642.80 88888.00 2015-04-11 06:37:15.875 101 12471.75 166.12 54642.78 88888.00 2015-04-11 06:37:16.000 101 12471.80 166.07 54642.72 88888.00 2015-04-11 06:37:16.125 101 12471.83 166.12 54642.75 88888.00 2015-04-11 06:37:16.250 101 12471.73 166.10 54642.72 88888.00 2015-04-11 06:37:16.375 101 12471.65 166.10 54642.72 88888.00 2015-04-11 06:37:16.500 101 12471.70 166.10 54642.72 88888.00 2015-04-11 06:37:16.625 101 12471.70 166.10 54642.72 88888.00 2015-04-11 06:37:16.750 101 12471.73 166.07 54642.68 88888.00 2015-04-11 06:37:16.875 101 12471.75 166.05 54642.68 88888.00 2015-04-11 06:37:17.000 101 12471.73 166.05 54642.62 88888.00 2015-04-11 06:37:17.125 101 12471.70 166.07 54642.65 88888.00 2015-04-11 06:37:17.250 101 12471.73 166.03 54642.60 88888.00 2015-04-11 06:37:17.375 101 12471.73 166.03 54642.57 88888.00 2015-04-11 06:37:17.500 101 12471.67 166.00 54642.53 88888.00 2015-04-11 06:37:17.625 101 12471.73 166.03 54642.55 88888.00 2015-04-11 06:37:17.750 101 12471.73 166.00 54642.53 88888.00 2015-04-11 06:37:17.875 101 12471.73 166.00 54642.53 88888.00 2015-04-11 06:37:18.000 101 12471.73 166.00 54642.50 88888.00 2015-04-11 06:37:18.125 101 12471.73 165.97 54642.53 88888.00 2015-04-11 06:37:18.250 101 12471.70 165.97 54642.50 88888.00 2015-04-11 06:37:18.375 101 12471.75 165.97 54642.47 88888.00 2015-04-11 06:37:18.500 101 12471.73 165.95 54642.45 88888.00 2015-04-11 06:37:18.625 101 12471.62 165.95 54642.43 88888.00 2015-04-11 06:37:18.750 101 12471.65 165.93 54642.43 88888.00 2015-04-11 06:37:18.875 101 12471.67 165.93 54642.43 88888.00 2015-04-11 06:37:19.000 101 12471.65 165.93 54642.40 88888.00 2015-04-11 06:37:19.125 101 12471.65 165.90 54642.38 88888.00 2015-04-11 06:37:19.250 101 12471.60 165.88 54642.40 88888.00 2015-04-11 06:37:19.375 101 12471.58 165.88 54642.38 88888.00 2015-04-11 06:37:19.500 101 12471.60 165.88 54642.35 88888.00 2015-04-11 06:37:19.625 101 12471.67 165.88 54642.32 88888.00 2015-04-11 06:37:19.750 101 12471.67 165.88 54642.32 88888.00 2015-04-11 06:37:19.875 101 12471.65 165.88 54642.35 88888.00 2015-04-11 06:37:20.000 101 12471.60 165.88 54642.30 88888.00 2015-04-11 06:37:20.125 101 12471.52 165.85 54642.28 88888.00 2015-04-11 06:37:20.250 101 12471.50 165.80 54642.28 88888.00 2015-04-11 06:37:20.375 101 12471.55 165.85 54642.25 88888.00 2015-04-11 06:37:20.500 101 12471.62 165.85 54642.22 88888.00 2015-04-11 06:37:20.625 101 12471.62 165.82 54642.20 88888.00 2015-04-11 06:37:20.750 101 12471.58 165.82 54642.20 88888.00 2015-04-11 06:37:20.875 101 12471.55 165.80 54642.18 88888.00 2015-04-11 06:37:21.000 101 12471.58 165.80 54642.15 88888.00 2015-04-11 06:37:21.125 101 12471.67 165.85 54642.15 88888.00 2015-04-11 06:37:21.250 101 12471.67 165.82 54642.12 88888.00 2015-04-11 06:37:21.375 101 12471.65 165.80 54642.10 88888.00 2015-04-11 06:37:21.500 101 12471.55 165.78 54642.05 88888.00 2015-04-11 06:37:21.625 101 12471.55 165.78 54642.05 88888.00 2015-04-11 06:37:21.750 101 12471.58 165.80 54642.03 88888.00 2015-04-11 06:37:21.875 101 12471.55 165.80 54642.03 88888.00 2015-04-11 06:37:22.000 101 12471.52 165.80 54642.03 88888.00 2015-04-11 06:37:22.125 101 12471.48 165.78 54642.00 88888.00 2015-04-11 06:37:22.250 101 12471.33 165.78 54641.97 88888.00 2015-04-11 06:37:22.375 101 12471.35 165.78 54641.95 88888.00 2015-04-11 06:37:22.500 101 12471.38 165.72 54641.93 88888.00 2015-04-11 06:37:22.625 101 12471.42 165.72 54641.93 88888.00 2015-04-11 06:37:22.750 101 12471.40 165.68 54641.93 88888.00 2015-04-11 06:37:22.875 101 12471.40 165.70 54641.93 88888.00 2015-04-11 06:37:23.000 101 12471.52 165.70 54641.90 88888.00 2015-04-11 06:37:23.125 101 12471.52 165.70 54641.90 88888.00 2015-04-11 06:37:23.250 101 12471.50 165.68 54641.88 88888.00 2015-04-11 06:37:23.375 101 12471.48 165.70 54641.85 88888.00 2015-04-11 06:37:23.500 101 12471.48 165.70 54641.85 88888.00 2015-04-11 06:37:23.625 101 12471.48 165.70 54641.85 88888.00 2015-04-11 06:37:23.750 101 12471.50 165.65 54641.80 88888.00 2015-04-11 06:37:23.875 101 12471.40 165.65 54641.75 88888.00 2015-04-11 06:37:24.000 101 12471.35 165.65 54641.72 88888.00 2015-04-11 06:37:24.125 101 12471.38 165.62 54641.75 88888.00 2015-04-11 06:37:24.250 101 12471.42 165.62 54641.72 88888.00 2015-04-11 06:37:24.375 101 12471.48 165.65 54641.75 88888.00 2015-04-11 06:37:24.500 101 12471.48 165.62 54641.70 88888.00 2015-04-11 06:37:24.625 101 12471.50 165.62 54641.65 88888.00 2015-04-11 06:37:24.750 101 12471.52 165.62 54641.65 88888.00 2015-04-11 06:37:24.875 101 12471.58 165.62 54641.65 88888.00 2015-04-11 06:37:25.000 101 12471.52 165.62 54641.62 88888.00 2015-04-11 06:37:25.125 101 12471.50 165.60 54641.62 88888.00 2015-04-11 06:37:25.250 101 12471.48 165.53 54641.60 88888.00 2015-04-11 06:37:25.375 101 12471.42 165.53 54641.57 88888.00 2015-04-11 06:37:25.500 101 12471.40 165.53 54641.55 88888.00 2015-04-11 06:37:25.625 101 12471.45 165.53 54641.55 88888.00 2015-04-11 06:37:25.750 101 12471.40 165.50 54641.53 88888.00 2015-04-11 06:37:25.875 101 12471.42 165.53 54641.53 88888.00 2015-04-11 06:37:26.000 101 12471.52 165.53 54641.47 88888.00 2015-04-11 06:37:26.125 101 12471.58 165.55 54641.47 88888.00 2015-04-11 06:37:26.250 101 12471.48 165.53 54641.45 88888.00 2015-04-11 06:37:26.375 101 12471.40 165.50 54641.43 88888.00 2015-04-11 06:37:26.500 101 12471.35 165.45 54641.40 88888.00 2015-04-11 06:37:26.625 101 12471.42 165.43 54641.40 88888.00 2015-04-11 06:37:26.750 101 12471.48 165.45 54641.38 88888.00 2015-04-11 06:37:26.875 101 12471.45 165.47 54641.35 88888.00 2015-04-11 06:37:27.000 101 12471.52 165.43 54641.30 88888.00 2015-04-11 06:37:27.125 101 12471.58 165.38 54641.30 88888.00 2015-04-11 06:37:27.250 101 12471.55 165.35 54641.30 88888.00 2015-04-11 06:37:27.375 101 12471.52 165.38 54641.30 88888.00 2015-04-11 06:37:27.500 101 12471.50 165.40 54641.28 88888.00 2015-04-11 06:37:27.625 101 12471.50 165.40 54641.30 88888.00 2015-04-11 06:37:27.750 101 12471.55 165.38 54641.25 88888.00 2015-04-11 06:37:27.875 101 12471.55 165.35 54641.20 88888.00 2015-04-11 06:37:28.000 101 12471.50 165.35 54641.20 88888.00 2015-04-11 06:37:28.125 101 12471.42 165.35 54641.18 88888.00 2015-04-11 06:37:28.250 101 12471.38 165.30 54641.15 88888.00 2015-04-11 06:37:28.375 101 12471.42 165.35 54641.15 88888.00 2015-04-11 06:37:28.500 101 12471.42 165.30 54641.12 88888.00 2015-04-11 06:37:28.625 101 12471.50 165.28 54641.10 88888.00 2015-04-11 06:37:28.750 101 12471.55 165.25 54641.10 88888.00 2015-04-11 06:37:28.875 101 12471.55 165.25 54641.07 88888.00 2015-04-11 06:37:29.000 101 12471.52 165.25 54641.05 88888.00 2015-04-11 06:37:29.125 101 12471.48 165.25 54641.05 88888.00 2015-04-11 06:37:29.250 101 12471.40 165.25 54641.00 88888.00 2015-04-11 06:37:29.375 101 12471.45 165.25 54640.95 88888.00 2015-04-11 06:37:29.500 101 12471.52 165.25 54641.00 88888.00 2015-04-11 06:37:29.625 101 12471.48 165.22 54640.95 88888.00 2015-04-11 06:37:29.750 101 12471.42 165.22 54640.93 88888.00 2015-04-11 06:37:29.875 101 12471.48 165.22 54640.93 88888.00 2015-04-11 06:37:30.000 101 12471.52 165.15 54640.88 88888.00 2015-04-11 06:37:30.125 101 12471.42 165.15 54640.88 88888.00 2015-04-11 06:37:30.250 101 12471.40 165.15 54640.85 88888.00 2015-04-11 06:37:30.375 101 12471.45 165.15 54640.82 88888.00 2015-04-11 06:37:30.500 101 12471.52 165.12 54640.82 88888.00 2015-04-11 06:37:30.625 101 12471.50 165.12 54640.80 88888.00 2015-04-11 06:37:30.750 101 12471.48 165.10 54640.80 88888.00 2015-04-11 06:37:30.875 101 12471.48 165.07 54640.78 88888.00 2015-04-11 06:37:31.000 101 12471.50 165.07 54640.75 88888.00 2015-04-11 06:37:31.125 101 12471.48 165.07 54640.75 88888.00 2015-04-11 06:37:31.250 101 12471.48 165.00 54640.72 88888.00 2015-04-11 06:37:31.375 101 12471.50 165.05 54640.72 88888.00 2015-04-11 06:37:31.500 101 12471.50 165.07 54640.70 88888.00 2015-04-11 06:37:31.625 101 12471.50 165.03 54640.70 88888.00 2015-04-11 06:37:31.750 101 12471.42 164.97 54640.68 88888.00 2015-04-11 06:37:31.875 101 12471.40 165.00 54640.65 88888.00 2015-04-11 06:37:32.000 101 12471.40 164.97 54640.60 88888.00 2015-04-11 06:37:32.125 101 12471.42 164.95 54640.62 88888.00 2015-04-11 06:37:32.250 101 12471.40 164.95 54640.62 88888.00 2015-04-11 06:37:32.375 101 12471.38 164.97 54640.60 88888.00 2015-04-11 06:37:32.500 101 12471.35 164.93 54640.57 88888.00 2015-04-11 06:37:32.625 101 12471.33 164.88 54640.55 88888.00 2015-04-11 06:37:32.750 101 12471.30 164.88 54640.53 88888.00 2015-04-11 06:37:32.875 101 12471.33 164.88 54640.53 88888.00 2015-04-11 06:37:33.000 101 12471.35 164.88 54640.47 88888.00 2015-04-11 06:37:33.125 101 12471.33 164.88 54640.47 88888.00 2015-04-11 06:37:33.250 101 12471.27 164.82 54640.47 88888.00 2015-04-11 06:37:33.375 101 12471.25 164.80 54640.47 88888.00 2015-04-11 06:37:33.500 101 12471.25 164.78 54640.43 88888.00 2015-04-11 06:37:33.625 101 12471.23 164.78 54640.43 88888.00 2015-04-11 06:37:33.750 101 12471.20 164.78 54640.43 88888.00 2015-04-11 06:37:33.875 101 12471.20 164.75 54640.38 88888.00 2015-04-11 06:37:34.000 101 12471.20 164.72 54640.38 88888.00 2015-04-11 06:37:34.125 101 12471.23 164.70 54640.38 88888.00 2015-04-11 06:37:34.250 101 12471.23 164.68 54640.40 88888.00 2015-04-11 06:37:34.375 101 12471.20 164.70 54640.32 88888.00 2015-04-11 06:37:34.500 101 12471.17 164.65 54640.32 88888.00 2015-04-11 06:37:34.625 101 12471.17 164.65 54640.30 88888.00 2015-04-11 06:37:34.750 101 12471.15 164.62 54640.25 88888.00 2015-04-11 06:37:34.875 101 12471.12 164.60 54640.22 88888.00 2015-04-11 06:37:35.000 101 12471.08 164.57 54640.18 88888.00 2015-04-11 06:37:35.125 101 12471.02 164.55 54640.18 88888.00 2015-04-11 06:37:35.250 101 12471.00 164.50 54640.20 88888.00 2015-04-11 06:37:35.375 101 12470.95 164.53 54640.20 88888.00 2015-04-11 06:37:35.500 101 12470.90 164.50 54640.18 88888.00 2015-04-11 06:37:35.625 101 12470.90 164.45 54640.15 88888.00 2015-04-11 06:37:35.750 101 12470.92 164.47 54640.10 88888.00 2015-04-11 06:37:35.875 101 12470.95 164.45 54640.12 88888.00 2015-04-11 06:37:36.000 101 12470.92 164.40 54640.07 88888.00 2015-04-11 06:37:36.125 101 12470.88 164.40 54640.10 88888.00 2015-04-11 06:37:36.250 101 12470.83 164.40 54640.10 88888.00 2015-04-11 06:37:36.375 101 12470.83 164.40 54640.05 88888.00 2015-04-11 06:37:36.500 101 12470.80 164.40 54640.07 88888.00 2015-04-11 06:37:36.625 101 12470.85 164.38 54640.05 88888.00 2015-04-11 06:37:36.750 101 12470.77 164.30 54640.03 88888.00 2015-04-11 06:37:36.875 101 12470.73 164.30 54640.00 88888.00 2015-04-11 06:37:37.000 101 12470.70 164.30 54640.00 88888.00 2015-04-11 06:37:37.125 101 12470.73 164.32 54640.03 88888.00 2015-04-11 06:37:37.250 101 12470.67 164.28 54640.00 88888.00 2015-04-11 06:37:37.375 101 12470.67 164.25 54639.97 88888.00 2015-04-11 06:37:37.500 101 12470.65 164.18 54639.97 88888.00 2015-04-11 06:37:37.625 101 12470.62 164.18 54639.93 88888.00 2015-04-11 06:37:37.750 101 12470.60 164.18 54639.93 88888.00 2015-04-11 06:37:37.875 101 12470.60 164.15 54639.88 88888.00 2015-04-11 06:37:38.000 101 12470.62 164.12 54639.88 88888.00 2015-04-11 06:37:38.125 101 12470.65 164.12 54639.90 88888.00 2015-04-11 06:37:38.250 101 12470.62 164.10 54639.88 88888.00 2015-04-11 06:37:38.375 101 12470.60 164.10 54639.85 88888.00 2015-04-11 06:37:38.500 101 12470.60 164.10 54639.82 88888.00 2015-04-11 06:37:38.625 101 12470.55 164.10 54639.80 88888.00 2015-04-11 06:37:38.750 101 12470.52 164.10 54639.78 88888.00 2015-04-11 06:37:38.875 101 12470.50 164.10 54639.75 88888.00 2015-04-11 06:37:39.000 101 12470.50 164.07 54639.75 88888.00 2015-04-11 06:37:39.125 101 12470.45 164.00 54639.72 88888.00 2015-04-11 06:37:39.250 101 12470.42 163.97 54639.70 88888.00 2015-04-11 06:37:39.375 101 12470.50 163.97 54639.72 88888.00 2015-04-11 06:37:39.500 101 12470.48 163.97 54639.72 88888.00 2015-04-11 06:37:39.625 101 12470.40 163.95 54639.70 88888.00 2015-04-11 06:37:39.750 101 12470.27 163.95 54639.65 88888.00 2015-04-11 06:37:39.875 101 12470.30 163.95 54639.65 88888.00 2015-04-11 06:37:40.000 101 12470.30 163.93 54639.57 88888.00 2015-04-11 06:37:40.125 101 12470.30 163.88 54639.57 88888.00 2015-04-11 06:37:40.250 101 12470.27 163.82 54639.57 88888.00 2015-04-11 06:37:40.375 101 12470.30 163.85 54639.57 88888.00 2015-04-11 06:37:40.500 101 12470.25 163.85 54639.57 88888.00 2015-04-11 06:37:40.625 101 12470.17 163.82 54639.57 88888.00 2015-04-11 06:37:40.750 101 12470.12 163.80 54639.55 88888.00 2015-04-11 06:37:40.875 101 12470.12 163.80 54639.53 88888.00 2015-04-11 06:37:41.000 101 12470.08 163.78 54639.47 88888.00 2015-04-11 06:37:41.125 101 12470.00 163.75 54639.47 88888.00 2015-04-11 06:37:41.250 101 12469.92 163.72 54639.47 88888.00 2015-04-11 06:37:41.375 101 12469.90 163.70 54639.43 88888.00 2015-04-11 06:37:41.500 101 12469.92 163.72 54639.45 88888.00 2015-04-11 06:37:41.625 101 12469.92 163.70 54639.45 88888.00 2015-04-11 06:37:41.750 101 12469.90 163.65 54639.40 88888.00 2015-04-11 06:37:41.875 101 12469.83 163.68 54639.40 88888.00 2015-04-11 06:37:42.000 101 12469.80 163.62 54639.35 88888.00 2015-04-11 06:37:42.125 101 12469.88 163.60 54639.35 88888.00 2015-04-11 06:37:42.250 101 12469.88 163.57 54639.32 88888.00 2015-04-11 06:37:42.375 101 12469.75 163.55 54639.32 88888.00 2015-04-11 06:37:42.500 101 12469.67 163.55 54639.30 88888.00 2015-04-11 06:37:42.625 101 12469.65 163.55 54639.28 88888.00 2015-04-11 06:37:42.750 101 12469.67 163.55 54639.28 88888.00 2015-04-11 06:37:42.875 101 12469.70 163.50 54639.25 88888.00 2015-04-11 06:37:43.000 101 12469.75 163.50 54639.22 88888.00 2015-04-11 06:37:43.125 101 12469.67 163.47 54639.28 88888.00 2015-04-11 06:37:43.250 101 12469.55 163.40 54639.25 88888.00 2015-04-11 06:37:43.375 101 12469.55 163.45 54639.25 88888.00 2015-04-11 06:37:43.500 101 12469.58 163.40 54639.22 88888.00 2015-04-11 06:37:43.625 101 12469.58 163.40 54639.18 88888.00 2015-04-11 06:37:43.750 101 12469.55 163.38 54639.18 88888.00 2015-04-11 06:37:43.875 101 12469.55 163.35 54639.15 88888.00 2015-04-11 06:37:44.000 101 12469.50 163.35 54639.15 88888.00 2015-04-11 06:37:44.125 101 12469.42 163.32 54639.18 88888.00 2015-04-11 06:37:44.250 101 12469.40 163.32 54639.15 88888.00 2015-04-11 06:37:44.375 101 12469.40 163.30 54639.12 88888.00 2015-04-11 06:37:44.500 101 12469.38 163.28 54639.10 88888.00 2015-04-11 06:37:44.625 101 12469.33 163.28 54639.12 88888.00 2015-04-11 06:37:44.750 101 12469.27 163.25 54639.10 88888.00 2015-04-11 06:37:44.875 101 12469.25 163.22 54639.07 88888.00 2015-04-11 06:37:45.000 101 12469.25 163.20 54639.07 88888.00 2015-04-11 06:37:45.125 101 12469.25 163.20 54639.05 88888.00 2015-04-11 06:37:45.250 101 12469.12 163.20 54639.05 88888.00 2015-04-11 06:37:45.375 101 12469.08 163.18 54639.05 88888.00 2015-04-11 06:37:45.500 101 12469.08 163.15 54639.00 88888.00 2015-04-11 06:37:45.625 101 12469.05 163.12 54639.00 88888.00 2015-04-11 06:37:45.750 101 12469.05 163.12 54638.97 88888.00 2015-04-11 06:37:45.875 101 12468.98 163.07 54638.95 88888.00 2015-04-11 06:37:46.000 101 12468.98 163.05 54638.88 88888.00 2015-04-11 06:37:46.125 101 12468.95 163.03 54638.90 88888.00 2015-04-11 06:37:46.250 101 12468.95 163.03 54638.95 88888.00 2015-04-11 06:37:46.375 101 12468.98 163.03 54638.93 88888.00 2015-04-11 06:37:46.500 101 12468.95 163.00 54638.93 88888.00 2015-04-11 06:37:46.625 101 12468.95 163.00 54638.90 88888.00 2015-04-11 06:37:46.750 101 12468.92 162.95 54638.85 88888.00 2015-04-11 06:37:46.875 101 12468.88 162.90 54638.85 88888.00 2015-04-11 06:37:47.000 101 12468.83 162.88 54638.82 88888.00 2015-04-11 06:37:47.125 101 12468.77 162.90 54638.80 88888.00 2015-04-11 06:37:47.250 101 12468.73 162.90 54638.80 88888.00 2015-04-11 06:37:47.375 101 12468.77 162.90 54638.80 88888.00 2015-04-11 06:37:47.500 101 12468.73 162.88 54638.75 88888.00 2015-04-11 06:37:47.625 101 12468.62 162.88 54638.75 88888.00 2015-04-11 06:37:47.750 101 12468.58 162.85 54638.78 88888.00 2015-04-11 06:37:47.875 101 12468.58 162.85 54638.72 88888.00 2015-04-11 06:37:48.000 101 12468.55 162.82 54638.70 88888.00 2015-04-11 06:37:48.125 101 12468.45 162.80 54638.70 88888.00 2015-04-11 06:37:48.250 101 12468.40 162.75 54638.70 88888.00 2015-04-11 06:37:48.375 101 12468.48 162.75 54638.68 88888.00 2015-04-11 06:37:48.500 101 12468.48 162.75 54638.65 88888.00 2015-04-11 06:37:48.625 101 12468.40 162.78 54638.65 88888.00 2015-04-11 06:37:48.750 101 12468.33 162.75 54638.65 88888.00 2015-04-11 06:37:48.875 101 12468.27 162.70 54638.62 88888.00 2015-04-11 06:37:49.000 101 12468.25 162.65 54638.55 88888.00 2015-04-11 06:37:49.125 101 12468.25 162.62 54638.57 88888.00 2015-04-11 06:37:49.250 101 12468.15 162.60 54638.55 88888.00 2015-04-11 06:37:49.375 101 12468.12 162.60 54638.55 88888.00 2015-04-11 06:37:49.500 101 12468.12 162.55 54638.53 88888.00 2015-04-11 06:37:49.625 101 12468.10 162.53 54638.50 88888.00 2015-04-11 06:37:49.750 101 12468.08 162.53 54638.50 88888.00 2015-04-11 06:37:49.875 101 12468.00 162.50 54638.45 88888.00 2015-04-11 06:37:50.000 101 12467.98 162.45 54638.43 88888.00 2015-04-11 06:37:50.125 101 12468.00 162.43 54638.47 88888.00 2015-04-11 06:37:50.250 101 12467.98 162.43 54638.45 88888.00 2015-04-11 06:37:50.375 101 12467.98 162.45 54638.45 88888.00 2015-04-11 06:37:50.500 101 12467.98 162.43 54638.43 88888.00 2015-04-11 06:37:50.625 101 12467.95 162.38 54638.40 88888.00 2015-04-11 06:37:50.750 101 12467.88 162.38 54638.38 88888.00 2015-04-11 06:37:50.875 101 12467.80 162.38 54638.40 88888.00 2015-04-11 06:37:51.000 101 12467.73 162.32 54638.38 88888.00 2015-04-11 06:37:51.125 101 12467.77 162.32 54638.40 88888.00 2015-04-11 06:37:51.250 101 12467.67 162.25 54638.38 88888.00 2015-04-11 06:37:51.375 101 12467.58 162.28 54638.35 88888.00 2015-04-11 06:37:51.500 101 12467.55 162.25 54638.35 88888.00 2015-04-11 06:37:51.625 101 12467.55 162.20 54638.35 88888.00 2015-04-11 06:37:51.750 101 12467.48 162.20 54638.30 88888.00 2015-04-11 06:37:51.875 101 12467.42 162.18 54638.30 88888.00 2015-04-11 06:37:52.000 101 12467.33 162.15 54638.30 88888.00 2015-04-11 06:37:52.125 101 12467.27 162.10 54638.30 88888.00 2015-04-11 06:37:52.250 101 12467.27 162.10 54638.30 88888.00 2015-04-11 06:37:52.375 101 12467.27 162.10 54638.28 88888.00 2015-04-11 06:37:52.500 101 12467.20 162.05 54638.25 88888.00 2015-04-11 06:37:52.625 101 12467.15 162.00 54638.22 88888.00 2015-04-11 06:37:52.750 101 12467.08 161.97 54638.20 88888.00 2015-04-11 06:37:52.875 101 12467.08 161.97 54638.18 88888.00 2015-04-11 06:37:53.000 101 12467.02 161.95 54638.12 88888.00 2015-04-11 06:37:53.125 101 12467.02 161.95 54638.18 88888.00 2015-04-11 06:37:53.250 101 12467.00 161.95 54638.18 88888.00 2015-04-11 06:37:53.375 101 12466.98 161.93 54638.18 88888.00 2015-04-11 06:37:53.500 101 12466.88 161.90 54638.12 88888.00 2015-04-11 06:37:53.625 101 12466.85 161.88 54638.10 88888.00 2015-04-11 06:37:53.750 101 12466.80 161.82 54638.10 88888.00 2015-04-11 06:37:53.875 101 12466.80 161.85 54638.10 88888.00 2015-04-11 06:37:54.000 101 12466.83 161.85 54638.07 88888.00 2015-04-11 06:37:54.125 101 12466.75 161.82 54638.05 88888.00 2015-04-11 06:37:54.250 101 12466.67 161.75 54638.03 88888.00 2015-04-11 06:37:54.375 101 12466.70 161.75 54638.03 88888.00 2015-04-11 06:37:54.500 101 12466.73 161.75 54638.00 88888.00 2015-04-11 06:37:54.625 101 12466.70 161.72 54638.00 88888.00 2015-04-11 06:37:54.750 101 12466.65 161.70 54637.97 88888.00 2015-04-11 06:37:54.875 101 12466.58 161.65 54637.97 88888.00 2015-04-11 06:37:55.000 101 12466.58 161.65 54637.95 88888.00 2015-04-11 06:37:55.125 101 12466.50 161.65 54637.93 88888.00 2015-04-11 06:37:55.250 101 12466.48 161.60 54637.93 88888.00 2015-04-11 06:37:55.375 101 12466.52 161.57 54637.95 88888.00 2015-04-11 06:37:55.500 101 12466.48 161.55 54637.93 88888.00 2015-04-11 06:37:55.625 101 12466.42 161.55 54637.88 88888.00 2015-04-11 06:37:55.750 101 12466.40 161.55 54637.85 88888.00 2015-04-11 06:37:55.875 101 12466.40 161.50 54637.88 88888.00 2015-04-11 06:37:56.000 101 12466.35 161.50 54637.88 88888.00 2015-04-11 06:37:56.125 101 12466.30 161.47 54637.85 88888.00 2015-04-11 06:37:56.250 101 12466.20 161.45 54637.80 88888.00 2015-04-11 06:37:56.375 101 12466.10 161.40 54637.78 88888.00 2015-04-11 06:37:56.500 101 12466.08 161.40 54637.78 88888.00 2015-04-11 06:37:56.625 101 12466.17 161.38 54637.78 88888.00 2015-04-11 06:37:56.750 101 12466.15 161.32 54637.75 88888.00 2015-04-11 06:37:56.875 101 12466.08 161.30 54637.75 88888.00 2015-04-11 06:37:57.000 101 12466.05 161.30 54637.75 88888.00 2015-04-11 06:37:57.125 101 12466.02 161.28 54637.72 88888.00 2015-04-11 06:37:57.250 101 12466.00 161.25 54637.70 88888.00 2015-04-11 06:37:57.375 101 12466.05 161.25 54637.68 88888.00 2015-04-11 06:37:57.500 101 12466.02 161.22 54637.68 88888.00 2015-04-11 06:37:57.625 101 12466.00 161.20 54637.68 88888.00 2015-04-11 06:37:57.750 101 12466.00 161.18 54637.62 88888.00 2015-04-11 06:37:57.875 101 12465.92 161.10 54637.57 88888.00 2015-04-11 06:37:58.000 101 12465.88 161.10 54637.57 88888.00 2015-04-11 06:37:58.125 101 12465.88 161.07 54637.60 88888.00 2015-04-11 06:37:58.250 101 12465.85 161.03 54637.57 88888.00 2015-04-11 06:37:58.375 101 12465.88 161.07 54637.60 88888.00 2015-04-11 06:37:58.500 101 12465.85 161.07 54637.57 88888.00 2015-04-11 06:37:58.625 101 12465.77 161.07 54637.55 88888.00 2015-04-11 06:37:58.750 101 12465.73 161.00 54637.53 88888.00 2015-04-11 06:37:58.875 101 12465.73 160.95 54637.50 88888.00 2015-04-11 06:37:59.000 101 12465.75 160.93 54637.47 88888.00 2015-04-11 06:37:59.125 101 12465.73 160.95 54637.45 88888.00 2015-04-11 06:37:59.250 101 12465.65 160.95 54637.45 88888.00 2015-04-11 06:37:59.375 101 12465.60 160.93 54637.45 88888.00 2015-04-11 06:37:59.500 101 12465.60 160.93 54637.40 88888.00 2015-04-11 06:37:59.625 101 12465.58 160.88 54637.38 88888.00 2015-04-11 06:37:59.750 101 12465.55 160.85 54637.38 88888.00 2015-04-11 06:37:59.875 101 12465.52 160.85 54637.35 88888.00 2015-04-11 06:38:00.000 101 12465.52 160.82 54637.35 88888.00 2015-04-11 06:38:00.125 101 12465.48 160.82 54637.32 88888.00 2015-04-11 06:38:00.250 101 12465.40 160.78 54637.32 88888.00 2015-04-11 06:38:00.375 101 12465.38 160.72 54637.30 88888.00 2015-04-11 06:38:00.500 101 12465.33 160.75 54637.28 88888.00 2015-04-11 06:38:00.625 101 12465.30 160.75 54637.25 88888.00 2015-04-11 06:38:00.750 101 12465.27 160.72 54637.25 88888.00 2015-04-11 06:38:00.875 101 12465.27 160.65 54637.25 88888.00 2015-04-11 06:38:01.000 101 12465.33 160.62 54637.22 88888.00 2015-04-11 06:38:01.125 101 12465.30 160.65 54637.20 88888.00 2015-04-11 06:38:01.250 101 12465.20 160.62 54637.20 88888.00 2015-04-11 06:38:01.375 101 12465.15 160.57 54637.15 88888.00 2015-04-11 06:38:01.500 101 12465.17 160.60 54637.15 88888.00 2015-04-11 06:38:01.625 101 12465.15 160.57 54637.15 88888.00 2015-04-11 06:38:01.750 101 12465.15 160.53 54637.12 88888.00 2015-04-11 06:38:01.875 101 12465.17 160.53 54637.12 88888.00 2015-04-11 06:38:02.000 101 12465.10 160.50 54637.10 88888.00 2015-04-11 06:38:02.125 101 12465.02 160.45 54637.07 88888.00 2015-04-11 06:38:02.250 101 12464.92 160.45 54637.05 88888.00 2015-04-11 06:38:02.375 101 12464.90 160.47 54637.05 88888.00 2015-04-11 06:38:02.500 101 12464.95 160.45 54637.03 88888.00 2015-04-11 06:38:02.625 101 12464.92 160.43 54637.03 88888.00 2015-04-11 06:38:02.750 101 12464.98 160.40 54637.00 88888.00 2015-04-11 06:38:02.875 101 12465.02 160.38 54636.97 88888.00 2015-04-11 06:38:03.000 101 12464.98 160.38 54636.95 88888.00 2015-04-11 06:38:03.125 101 12464.88 160.38 54636.95 88888.00 2015-04-11 06:38:03.250 101 12464.83 160.35 54636.93 88888.00 2015-04-11 06:38:03.375 101 12464.80 160.32 54636.90 88888.00 2015-04-11 06:38:03.500 101 12464.75 160.30 54636.90 88888.00 2015-04-11 06:38:03.625 101 12464.70 160.30 54636.88 88888.00 2015-04-11 06:38:03.750 101 12464.70 160.25 54636.85 88888.00 2015-04-11 06:38:03.875 101 12464.67 160.25 54636.82 88888.00 2015-04-11 06:38:04.000 101 12464.62 160.22 54636.80 88888.00 2015-04-11 06:38:04.125 101 12464.62 160.22 54636.80 88888.00 2015-04-11 06:38:04.250 101 12464.58 160.18 54636.78 88888.00 2015-04-11 06:38:04.375 101 12464.60 160.18 54636.78 88888.00 2015-04-11 06:38:04.500 101 12464.58 160.18 54636.78 88888.00 2015-04-11 06:38:04.625 101 12464.52 160.18 54636.75 88888.00 2015-04-11 06:38:04.750 101 12464.45 160.18 54636.75 88888.00 2015-04-11 06:38:04.875 101 12464.42 160.15 54636.72 88888.00 2015-04-11 06:38:05.000 101 12464.42 160.10 54636.70 88888.00 2015-04-11 06:38:05.125 101 12464.40 160.07 54636.65 88888.00 2015-04-11 06:38:05.250 101 12464.33 160.07 54636.65 88888.00 2015-04-11 06:38:05.375 101 12464.30 160.07 54636.62 88888.00 2015-04-11 06:38:05.500 101 12464.25 160.07 54636.62 88888.00 2015-04-11 06:38:05.625 101 12464.23 160.05 54636.60 88888.00 2015-04-11 06:38:05.750 101 12464.17 160.03 54636.57 88888.00 2015-04-11 06:38:05.875 101 12464.17 160.00 54636.55 88888.00 2015-04-11 06:38:06.000 101 12464.20 159.97 54636.55 88888.00 2015-04-11 06:38:06.125 101 12464.15 159.97 54636.53 88888.00 2015-04-11 06:38:06.250 101 12464.12 159.97 54636.50 88888.00 2015-04-11 06:38:06.375 101 12464.12 159.97 54636.47 88888.00 2015-04-11 06:38:06.500 101 12464.12 159.90 54636.47 88888.00 2015-04-11 06:38:06.625 101 12464.08 159.88 54636.45 88888.00 2015-04-11 06:38:06.750 101 12464.05 159.90 54636.43 88888.00 2015-04-11 06:38:06.875 101 12464.02 159.93 54636.43 88888.00 2015-04-11 06:38:07.000 101 12463.98 159.90 54636.43 88888.00 2015-04-11 06:38:07.125 101 12464.00 159.88 54636.40 88888.00 2015-04-11 06:38:07.250 101 12463.98 159.82 54636.38 88888.00 2015-04-11 06:38:07.375 101 12463.98 159.85 54636.35 88888.00 2015-04-11 06:38:07.500 101 12463.98 159.82 54636.30 88888.00 2015-04-11 06:38:07.625 101 12463.90 159.80 54636.28 88888.00 2015-04-11 06:38:07.750 101 12463.85 159.75 54636.25 88888.00 2015-04-11 06:38:07.875 101 12463.85 159.75 54636.22 88888.00 2015-04-11 06:38:08.000 101 12463.85 159.72 54636.22 88888.00 2015-04-11 06:38:08.125 101 12463.85 159.70 54636.20 88888.00 2015-04-11 06:38:08.250 101 12463.83 159.68 54636.18 88888.00 2015-04-11 06:38:08.375 101 12463.77 159.68 54636.15 88888.00 2015-04-11 06:38:08.500 101 12463.73 159.68 54636.12 88888.00 2015-04-11 06:38:08.625 101 12463.67 159.65 54636.12 88888.00 2015-04-11 06:38:08.750 101 12463.65 159.68 54636.12 88888.00 2015-04-11 06:38:08.875 101 12463.67 159.68 54636.10 88888.00 2015-04-11 06:38:09.000 101 12463.62 159.62 54636.07 88888.00 2015-04-11 06:38:09.125 101 12463.55 159.60 54636.07 88888.00 2015-04-11 06:38:09.250 101 12463.55 159.55 54636.07 88888.00 2015-04-11 06:38:09.375 101 12463.55 159.60 54636.05 88888.00 2015-04-11 06:38:09.500 101 12463.45 159.60 54636.00 88888.00 2015-04-11 06:38:09.625 101 12463.40 159.57 54635.97 88888.00 2015-04-11 06:38:09.750 101 12463.40 159.55 54635.93 88888.00 2015-04-11 06:38:09.875 101 12463.45 159.55 54635.95 88888.00 2015-04-11 06:38:10.000 101 12463.45 159.55 54635.93 88888.00 2015-04-11 06:38:10.125 101 12463.42 159.53 54635.93 88888.00 2015-04-11 06:38:10.250 101 12463.35 159.50 54635.90 88888.00 2015-04-11 06:38:10.375 101 12463.33 159.47 54635.88 88888.00 2015-04-11 06:38:10.500 101 12463.23 159.47 54635.85 88888.00 2015-04-11 06:38:10.625 101 12463.20 159.43 54635.82 88888.00 2015-04-11 06:38:10.750 101 12463.20 159.43 54635.80 88888.00 2015-04-11 06:38:10.875 101 12463.20 159.43 54635.80 88888.00 2015-04-11 06:38:11.000 101 12463.17 159.40 54635.75 88888.00 2015-04-11 06:38:11.125 101 12463.17 159.32 54635.75 88888.00 2015-04-11 06:38:11.250 101 12463.15 159.30 54635.70 88888.00 2015-04-11 06:38:11.375 101 12463.12 159.35 54635.68 88888.00 2015-04-11 06:38:11.500 101 12463.10 159.35 54635.68 88888.00 2015-04-11 06:38:11.625 101 12463.08 159.32 54635.62 88888.00 2015-04-11 06:38:11.750 101 12462.98 159.30 54635.62 88888.00 2015-04-11 06:38:11.875 101 12462.88 159.30 54635.62 88888.00 2015-04-11 06:38:12.000 101 12462.90 159.32 54635.60 88888.00 2015-04-11 06:38:12.125 101 12462.90 159.30 54635.60 88888.00 2015-04-11 06:38:12.250 101 12462.83 159.28 54635.55 88888.00 2015-04-11 06:38:12.375 101 12462.80 159.22 54635.53 88888.00 2015-04-11 06:38:12.500 101 12462.77 159.22 54635.50 88888.00 2015-04-11 06:38:12.625 101 12462.75 159.20 54635.47 88888.00 2015-04-11 06:38:12.750 101 12462.70 159.20 54635.45 88888.00 2015-04-11 06:38:12.875 101 12462.62 159.20 54635.43 88888.00 2015-04-11 06:38:13.000 101 12462.62 159.18 54635.43 88888.00 2015-04-11 06:38:13.125 101 12462.65 159.18 54635.43 88888.00 2015-04-11 06:38:13.250 101 12462.62 159.15 54635.40 88888.00 2015-04-11 06:38:13.375 101 12462.58 159.15 54635.38 88888.00 2015-04-11 06:38:13.500 101 12462.55 159.15 54635.35 88888.00 2015-04-11 06:38:13.625 101 12462.50 159.12 54635.32 88888.00 2015-04-11 06:38:13.750 101 12462.40 159.10 54635.32 88888.00 2015-04-11 06:38:13.875 101 12462.38 159.10 54635.32 88888.00 2015-04-11 06:38:14.000 101 12462.38 159.07 54635.30 88888.00 2015-04-11 06:38:14.125 101 12462.48 159.07 54635.28 88888.00 2015-04-11 06:38:14.250 101 12462.45 159.03 54635.25 88888.00 2015-04-11 06:38:14.375 101 12462.40 159.03 54635.22 88888.00 2015-04-11 06:38:14.500 101 12462.33 159.00 54635.22 88888.00 2015-04-11 06:38:14.625 101 12462.27 158.95 54635.18 88888.00 2015-04-11 06:38:14.750 101 12462.23 158.93 54635.15 88888.00 2015-04-11 06:38:14.875 101 12462.15 158.93 54635.12 88888.00 2015-04-11 06:38:15.000 101 12462.05 158.90 54635.10 88888.00 2015-04-11 06:38:15.125 101 12461.98 158.90 54635.07 88888.00 2015-04-11 06:38:15.250 101 12461.92 158.88 54635.05 88888.00 2015-04-11 06:38:15.375 101 12461.88 158.85 54635.05 88888.00 2015-04-11 06:38:15.500 101 12461.85 158.82 54635.03 88888.00 2015-04-11 06:38:15.625 101 12461.83 158.82 54635.00 88888.00 2015-04-11 06:38:15.750 101 12461.85 158.82 54634.97 88888.00 2015-04-11 06:38:15.875 101 12461.73 158.82 54635.00 88888.00 2015-04-11 06:38:16.000 101 12461.60 158.80 54635.00 88888.00 2015-04-11 06:38:16.125 101 12461.58 158.78 54635.00 88888.00 2015-04-11 06:38:16.250 101 12461.55 158.78 54634.97 88888.00 2015-04-11 06:38:16.375 101 12461.52 158.80 54634.97 88888.00 2015-04-11 06:38:16.500 101 12461.50 158.75 54634.95 88888.00 2015-04-11 06:38:16.625 101 12461.52 158.75 54634.90 88888.00 2015-04-11 06:38:16.750 101 12461.50 158.72 54634.88 88888.00 2015-04-11 06:38:16.875 101 12461.40 158.65 54634.82 88888.00 2015-04-11 06:38:17.000 101 12461.27 158.65 54634.82 88888.00 2015-04-11 06:38:17.125 101 12461.20 158.68 54634.82 88888.00 2015-04-11 06:38:17.250 101 12461.15 158.65 54634.78 88888.00 2015-04-11 06:38:17.375 101 12461.15 158.65 54634.78 88888.00 2015-04-11 06:38:17.500 101 12461.12 158.65 54634.72 88888.00 2015-04-11 06:38:17.625 101 12461.05 158.62 54634.72 88888.00 2015-04-11 06:38:17.750 101 12461.00 158.62 54634.72 88888.00 2015-04-11 06:38:17.875 101 12460.88 158.65 54634.70 88888.00 2015-04-11 06:38:18.000 101 12460.80 158.62 54634.65 88888.00 2015-04-11 06:38:18.125 101 12460.75 158.62 54634.65 88888.00 2015-04-11 06:38:18.250 101 12460.73 158.60 54634.68 88888.00 2015-04-11 06:38:18.375 101 12460.75 158.57 54634.62 88888.00 2015-04-11 06:38:18.500 101 12460.67 158.50 54634.55 88888.00 2015-04-11 06:38:18.625 101 12460.58 158.55 54634.53 88888.00 2015-04-11 06:38:18.750 101 12460.52 158.57 54634.57 88888.00 2015-04-11 06:38:18.875 101 12460.55 158.55 54634.57 88888.00 2015-04-11 06:38:19.000 101 12460.52 158.53 54634.53 88888.00 2015-04-11 06:38:19.125 101 12460.52 158.53 54634.53 88888.00 2015-04-11 06:38:19.250 101 12460.48 158.50 54634.50 88888.00 2015-04-11 06:38:19.375 101 12460.38 158.50 54634.47 88888.00 2015-04-11 06:38:19.500 101 12460.27 158.47 54634.45 88888.00 2015-04-11 06:38:19.625 101 12460.23 158.47 54634.43 88888.00 2015-04-11 06:38:19.750 101 12460.17 158.47 54634.43 88888.00 2015-04-11 06:38:19.875 101 12460.08 158.45 54634.40 88888.00 2015-04-11 06:38:20.000 101 12460.00 158.45 54634.38 88888.00 2015-04-11 06:38:20.125 101 12460.00 158.45 54634.35 88888.00 2015-04-11 06:38:20.250 101 12459.95 158.45 54634.38 88888.00 2015-04-11 06:38:20.375 101 12459.88 158.45 54634.35 88888.00 2015-04-11 06:38:20.500 101 12459.80 158.40 54634.32 88888.00 2015-04-11 06:38:20.625 101 12459.80 158.43 54634.30 88888.00 2015-04-11 06:38:20.750 101 12459.77 158.43 54634.25 88888.00 2015-04-11 06:38:20.875 101 12459.67 158.43 54634.25 88888.00 2015-04-11 06:38:21.000 101 12459.62 158.40 54634.22 88888.00 2015-04-11 06:38:21.125 101 12459.55 158.40 54634.20 88888.00 2015-04-11 06:38:21.250 101 12459.50 158.38 54634.18 88888.00 2015-04-11 06:38:21.375 101 12459.50 158.40 54634.15 88888.00 2015-04-11 06:38:21.500 101 12459.40 158.43 54634.15 88888.00 2015-04-11 06:38:21.625 101 12459.30 158.40 54634.12 88888.00 2015-04-11 06:38:21.750 101 12459.30 158.38 54634.10 88888.00 2015-04-11 06:38:21.875 101 12459.23 158.38 54634.07 88888.00 2015-04-11 06:38:22.000 101 12459.15 158.35 54634.05 88888.00 2015-04-11 06:38:22.125 101 12459.12 158.38 54634.03 88888.00 2015-04-11 06:38:22.250 101 12459.10 158.38 54634.03 88888.00 2015-04-11 06:38:22.375 101 12459.00 158.38 54634.00 88888.00 2015-04-11 06:38:22.500 101 12458.85 158.38 54633.97 88888.00 2015-04-11 06:38:22.625 101 12458.85 158.32 54633.97 88888.00 2015-04-11 06:38:22.750 101 12458.83 158.32 54633.93 88888.00 2015-04-11 06:38:22.875 101 12458.83 158.35 54633.90 88888.00 2015-04-11 06:38:23.000 101 12458.77 158.35 54633.85 88888.00 2015-04-11 06:38:23.125 101 12458.73 158.32 54633.85 88888.00 2015-04-11 06:38:23.250 101 12458.62 158.28 54633.82 88888.00 2015-04-11 06:38:23.375 101 12458.50 158.30 54633.82 88888.00 2015-04-11 06:38:23.500 101 12458.45 158.32 54633.85 88888.00 2015-04-11 06:38:23.625 101 12458.42 158.32 54633.80 88888.00 2015-04-11 06:38:23.750 101 12458.40 158.32 54633.78 88888.00 2015-04-11 06:38:23.875 101 12458.30 158.32 54633.78 88888.00 2015-04-11 06:38:24.000 101 12458.23 158.32 54633.75 88888.00 2015-04-11 06:38:24.125 101 12458.25 158.32 54633.72 88888.00 2015-04-11 06:38:24.250 101 12458.20 158.25 54633.72 88888.00 2015-04-11 06:38:24.375 101 12458.08 158.25 54633.70 88888.00 2015-04-11 06:38:24.500 101 12457.95 158.25 54633.70 88888.00 2015-04-11 06:38:24.625 101 12457.90 158.22 54633.68 88888.00 2015-04-11 06:38:24.750 101 12457.88 158.25 54633.65 88888.00 2015-04-11 06:38:24.875 101 12457.83 158.25 54633.62 88888.00 2015-04-11 06:38:25.000 101 12457.75 158.25 54633.60 88888.00 2015-04-11 06:38:25.125 101 12457.67 158.22 54633.57 88888.00 2015-04-11 06:38:25.250 101 12457.62 158.25 54633.57 88888.00 2015-04-11 06:38:25.375 101 12457.60 158.25 54633.57 88888.00 2015-04-11 06:38:25.500 101 12457.58 158.25 54633.53 88888.00 2015-04-11 06:38:25.625 101 12457.48 158.18 54633.50 88888.00 2015-04-11 06:38:25.750 101 12457.35 158.20 54633.47 88888.00 2015-04-11 06:38:25.875 101 12457.33 158.22 54633.47 88888.00 2015-04-11 06:38:26.000 101 12457.27 158.20 54633.43 88888.00 2015-04-11 06:38:26.125 101 12457.23 158.18 54633.43 88888.00 2015-04-11 06:38:26.250 101 12457.15 158.15 54633.38 88888.00 2015-04-11 06:38:26.375 101 12457.17 158.18 54633.38 88888.00 2015-04-11 06:38:26.500 101 12457.12 158.18 54633.38 88888.00 2015-04-11 06:38:26.625 101 12457.02 158.20 54633.38 88888.00 2015-04-11 06:38:26.750 101 12457.05 158.20 54633.38 88888.00 2015-04-11 06:38:26.875 101 12456.95 158.18 54633.30 88888.00 2015-04-11 06:38:27.000 101 12456.80 158.15 54633.25 88888.00 2015-04-11 06:38:27.125 101 12456.80 158.15 54633.28 88888.00 2015-04-11 06:38:27.250 101 12456.77 158.12 54633.25 88888.00 2015-04-11 06:38:27.375 101 12456.70 158.12 54633.22 88888.00 2015-04-11 06:38:27.500 101 12456.62 158.15 54633.20 88888.00 2015-04-11 06:38:27.625 101 12456.62 158.10 54633.20 88888.00 2015-04-11 06:38:27.750 101 12456.55 158.10 54633.20 88888.00 2015-04-11 06:38:27.875 101 12456.42 158.12 54633.18 88888.00 2015-04-11 06:38:28.000 101 12456.33 158.12 54633.15 88888.00 2015-04-11 06:38:28.125 101 12456.27 158.10 54633.12 88888.00 2015-04-11 06:38:28.250 101 12456.20 158.07 54633.07 88888.00 2015-04-11 06:38:28.375 101 12456.12 158.10 54633.07 88888.00 2015-04-11 06:38:28.500 101 12456.05 158.10 54633.05 88888.00 2015-04-11 06:38:28.625 101 12456.05 158.12 54633.00 88888.00 2015-04-11 06:38:28.750 101 12455.95 158.10 54632.97 88888.00 2015-04-11 06:38:28.875 101 12455.92 158.10 54632.95 88888.00 2015-04-11 06:38:29.000 101 12455.92 158.07 54632.93 88888.00 2015-04-11 06:38:29.125 101 12455.83 158.10 54632.95 88888.00 2015-04-11 06:38:29.250 101 12455.73 158.10 54632.93 88888.00 2015-04-11 06:38:29.375 101 12455.65 158.10 54632.88 88888.00 2015-04-11 06:38:29.500 101 12455.55 158.10 54632.88 88888.00 2015-04-11 06:38:29.625 101 12455.52 158.10 54632.85 88888.00 2015-04-11 06:38:29.750 101 12455.45 158.12 54632.82 88888.00 2015-04-11 06:38:29.875 101 12455.35 158.12 54632.82 88888.00 2015-04-11 06:38:30.000 101 12455.25 158.10 54632.82 88888.00 2015-04-11 06:38:30.125 101 12455.20 158.12 54632.80 88888.00 2015-04-11 06:38:30.250 101 12455.17 158.10 54632.80 88888.00 2015-04-11 06:38:30.375 101 12455.20 158.12 54632.78 88888.00 2015-04-11 06:38:30.500 101 12455.20 158.12 54632.75 88888.00 2015-04-11 06:38:30.625 101 12455.17 158.15 54632.72 88888.00 2015-04-11 06:38:30.750 101 12455.12 158.20 54632.72 88888.00 2015-04-11 06:38:30.875 101 12455.08 158.18 54632.70 88888.00 2015-04-11 06:38:31.000 101 12455.05 158.15 54632.68 88888.00 2015-04-11 06:38:31.125 101 12454.92 158.15 54632.68 88888.00 2015-04-11 06:38:31.250 101 12454.77 158.10 54632.62 88888.00 2015-04-11 06:38:31.375 101 12454.67 158.15 54632.57 88888.00 2015-04-11 06:38:31.500 101 12454.65 158.15 54632.55 88888.00 2015-04-11 06:38:31.625 101 12454.65 158.18 54632.55 88888.00 2015-04-11 06:38:31.750 101 12454.60 158.15 54632.53 88888.00 2015-04-11 06:38:31.875 101 12454.52 158.18 54632.50 88888.00 2015-04-11 06:38:32.000 101 12454.45 158.15 54632.43 88888.00 2015-04-11 06:38:32.125 101 12454.40 158.12 54632.47 88888.00 2015-04-11 06:38:32.250 101 12454.27 158.15 54632.45 88888.00 2015-04-11 06:38:32.375 101 12454.20 158.18 54632.43 88888.00 2015-04-11 06:38:32.500 101 12454.17 158.18 54632.38 88888.00 2015-04-11 06:38:32.625 101 12454.15 158.20 54632.38 88888.00 2015-04-11 06:38:32.750 101 12454.05 158.20 54632.38 88888.00 2015-04-11 06:38:32.875 101 12454.00 158.20 54632.35 88888.00 2015-04-11 06:38:33.000 101 12453.95 158.20 54632.30 88888.00 2015-04-11 06:38:33.125 101 12453.92 158.18 54632.28 88888.00 2015-04-11 06:38:33.250 101 12453.85 158.18 54632.22 88888.00 2015-04-11 06:38:33.375 101 12453.80 158.20 54632.20 88888.00 2015-04-11 06:38:33.500 101 12453.77 158.22 54632.20 88888.00 2015-04-11 06:38:33.625 101 12453.70 158.22 54632.20 88888.00 2015-04-11 06:38:33.750 101 12453.60 158.28 54632.20 88888.00 2015-04-11 06:38:33.875 101 12453.52 158.22 54632.15 88888.00 2015-04-11 06:38:34.000 101 12453.55 158.22 54632.10 88888.00 2015-04-11 06:38:34.125 101 12453.55 158.25 54632.10 88888.00 2015-04-11 06:38:34.250 101 12453.45 158.28 54632.05 88888.00 2015-04-11 06:38:34.375 101 12453.38 158.28 54632.03 88888.00 2015-04-11 06:38:34.500 101 12453.35 158.28 54632.03 88888.00 2015-04-11 06:38:34.625 101 12453.33 158.30 54632.00 88888.00 2015-04-11 06:38:34.750 101 12453.23 158.32 54632.00 88888.00 2015-04-11 06:38:34.875 101 12453.17 158.30 54631.97 88888.00 2015-04-11 06:38:35.000 101 12453.15 158.28 54631.93 88888.00 2015-04-11 06:38:35.125 101 12453.10 158.28 54631.90 88888.00 2015-04-11 06:38:35.250 101 12453.08 158.30 54631.93 88888.00 2015-04-11 06:38:35.375 101 12453.10 158.35 54631.90 88888.00 2015-04-11 06:38:35.500 101 12452.98 158.32 54631.85 88888.00 2015-04-11 06:38:35.625 101 12452.92 158.35 54631.85 88888.00 2015-04-11 06:38:35.750 101 12452.83 158.35 54631.80 88888.00 2015-04-11 06:38:35.875 101 12452.80 158.38 54631.78 88888.00 2015-04-11 06:38:36.000 101 12452.80 158.43 54631.75 88888.00 2015-04-11 06:38:36.125 101 12452.75 158.40 54631.75 88888.00 2015-04-11 06:38:36.250 101 12452.70 158.38 54631.72 88888.00 2015-04-11 06:38:36.375 101 12452.73 158.38 54631.70 88888.00 2015-04-11 06:38:36.500 101 12452.60 158.40 54631.70 88888.00 2015-04-11 06:38:36.625 101 12452.48 158.40 54631.65 88888.00 2015-04-11 06:38:36.750 101 12452.45 158.43 54631.62 88888.00 2015-04-11 06:38:36.875 101 12452.45 158.40 54631.60 88888.00 2015-04-11 06:38:37.000 101 12452.45 158.43 54631.55 88888.00 2015-04-11 06:38:37.125 101 12452.42 158.43 54631.55 88888.00 2015-04-11 06:38:37.250 101 12452.27 158.40 54631.50 88888.00 2015-04-11 06:38:37.375 101 12452.23 158.45 54631.50 88888.00 2015-04-11 06:38:37.500 101 12452.23 158.47 54631.47 88888.00 2015-04-11 06:38:37.625 101 12452.17 158.43 54631.45 88888.00 2015-04-11 06:38:37.750 101 12452.05 158.43 54631.43 88888.00 2015-04-11 06:38:37.875 101 12452.05 158.43 54631.40 88888.00 2015-04-11 06:38:38.000 101 12452.05 158.43 54631.38 88888.00 2015-04-11 06:38:38.125 101 12452.00 158.40 54631.35 88888.00 2015-04-11 06:38:38.250 101 12451.95 158.40 54631.32 88888.00 2015-04-11 06:38:38.375 101 12451.90 158.40 54631.32 88888.00 2015-04-11 06:38:38.500 101 12451.85 158.43 54631.28 88888.00 2015-04-11 06:38:38.625 101 12451.80 158.43 54631.22 88888.00 2015-04-11 06:38:38.750 101 12451.73 158.45 54631.20 88888.00 2015-04-11 06:38:38.875 101 12451.67 158.43 54631.20 88888.00 2015-04-11 06:38:39.000 101 12451.70 158.45 54631.18 88888.00 2015-04-11 06:38:39.125 101 12451.67 158.47 54631.18 88888.00 2015-04-11 06:38:39.250 101 12451.60 158.47 54631.12 88888.00 2015-04-11 06:38:39.375 101 12451.58 158.50 54631.12 88888.00 2015-04-11 06:38:39.500 101 12451.52 158.50 54631.10 88888.00 2015-04-11 06:38:39.625 101 12451.42 158.47 54631.05 88888.00 2015-04-11 06:38:39.750 101 12451.35 158.50 54631.05 88888.00 2015-04-11 06:38:39.875 101 12451.30 158.47 54631.00 88888.00 2015-04-11 06:38:40.000 101 12451.27 158.47 54630.97 88888.00 2015-04-11 06:38:40.125 101 12451.20 158.50 54630.97 88888.00 2015-04-11 06:38:40.250 101 12451.17 158.50 54630.97 88888.00 2015-04-11 06:38:40.375 101 12451.17 158.53 54630.95 88888.00 2015-04-11 06:38:40.500 101 12451.15 158.55 54630.90 88888.00 2015-04-11 06:38:40.625 101 12451.12 158.57 54630.88 88888.00 2015-04-11 06:38:40.750 101 12451.02 158.53 54630.85 88888.00 2015-04-11 06:38:40.875 101 12451.00 158.57 54630.82 88888.00 2015-04-11 06:38:41.000 101 12450.98 158.57 54630.80 88888.00 2015-04-11 06:38:41.125 101 12450.92 158.53 54630.78 88888.00 2015-04-11 06:38:41.250 101 12450.85 158.55 54630.75 88888.00 2015-04-11 06:38:41.375 101 12450.83 158.60 54630.72 88888.00 2015-04-11 06:38:41.500 101 12450.77 158.60 54630.68 88888.00 2015-04-11 06:38:41.625 101 12450.70 158.60 54630.65 88888.00 2015-04-11 06:38:41.750 101 12450.65 158.60 54630.60 88888.00 2015-04-11 06:38:41.875 101 12450.62 158.65 54630.60 88888.00 2015-04-11 06:38:42.000 101 12450.52 158.65 54630.60 88888.00 2015-04-11 06:38:42.125 101 12450.58 158.65 54630.57 88888.00 2015-04-11 06:38:42.250 101 12450.55 158.65 54630.53 88888.00 2015-04-11 06:38:42.375 101 12450.52 158.68 54630.50 88888.00 2015-04-11 06:38:42.500 101 12450.50 158.68 54630.47 88888.00 2015-04-11 06:38:42.625 101 12450.45 158.68 54630.47 88888.00 2015-04-11 06:38:42.750 101 12450.38 158.70 54630.45 88888.00 2015-04-11 06:38:42.875 101 12450.30 158.70 54630.40 88888.00 2015-04-11 06:38:43.000 101 12450.27 158.72 54630.38 88888.00 2015-04-11 06:38:43.125 101 12450.23 158.72 54630.38 88888.00 2015-04-11 06:38:43.250 101 12450.23 158.75 54630.38 88888.00 2015-04-11 06:38:43.375 101 12450.23 158.78 54630.35 88888.00 2015-04-11 06:38:43.500 101 12450.17 158.75 54630.30 88888.00 2015-04-11 06:38:43.625 101 12450.12 158.75 54630.28 88888.00 2015-04-11 06:38:43.750 101 12450.05 158.78 54630.22 88888.00 2015-04-11 06:38:43.875 101 12450.02 158.75 54630.18 88888.00 2015-04-11 06:38:44.000 101 12450.02 158.78 54630.15 88888.00 2015-04-11 06:38:44.125 101 12450.05 158.80 54630.15 88888.00 2015-04-11 06:38:44.250 101 12450.00 158.80 54630.10 88888.00 2015-04-11 06:38:44.375 101 12449.92 158.80 54630.07 88888.00 2015-04-11 06:38:44.500 101 12449.88 158.82 54630.07 88888.00 2015-04-11 06:38:44.625 101 12449.85 158.82 54630.03 88888.00 2015-04-11 06:38:44.750 101 12449.80 158.88 54630.00 88888.00 2015-04-11 06:38:44.875 101 12449.80 158.88 54630.00 88888.00 2015-04-11 06:38:45.000 101 12449.77 158.88 54629.97 88888.00 2015-04-11 06:38:45.125 101 12449.77 158.88 54629.95 88888.00 2015-04-11 06:38:45.250 101 12449.73 158.85 54629.90 88888.00 2015-04-11 06:38:45.375 101 12449.70 158.88 54629.88 88888.00 2015-04-11 06:38:45.500 101 12449.60 158.90 54629.82 88888.00 2015-04-11 06:38:45.625 101 12449.58 158.90 54629.80 88888.00 2015-04-11 06:38:45.750 101 12449.58 158.95 54629.78 88888.00 2015-04-11 06:38:45.875 101 12449.50 158.95 54629.75 88888.00 2015-04-11 06:38:46.000 101 12449.48 158.93 54629.70 88888.00 2015-04-11 06:38:46.125 101 12449.48 158.97 54629.70 88888.00 2015-04-11 06:38:46.250 101 12449.42 159.00 54629.68 88888.00 2015-04-11 06:38:46.375 101 12449.40 159.03 54629.65 88888.00 2015-04-11 06:38:46.500 101 12449.33 159.00 54629.57 88888.00 2015-04-11 06:38:46.625 101 12449.30 158.97 54629.57 88888.00 2015-04-11 06:38:46.750 101 12449.30 159.00 54629.57 88888.00 2015-04-11 06:38:46.875 101 12449.25 159.03 54629.53 88888.00 2015-04-11 06:38:47.000 101 12449.20 159.00 54629.45 88888.00 2015-04-11 06:38:47.125 101 12449.20 159.03 54629.45 88888.00 2015-04-11 06:38:47.250 101 12449.15 159.05 54629.45 88888.00 2015-04-11 06:38:47.375 101 12449.10 159.05 54629.43 88888.00 2015-04-11 06:38:47.500 101 12449.10 159.07 54629.40 88888.00 2015-04-11 06:38:47.625 101 12449.10 159.10 54629.40 88888.00 2015-04-11 06:38:47.750 101 12449.08 159.10 54629.35 88888.00 2015-04-11 06:38:47.875 101 12449.05 159.07 54629.35 88888.00 2015-04-11 06:38:48.000 101 12448.95 159.10 54629.30 88888.00 2015-04-11 06:38:48.125 101 12448.90 159.15 54629.28 88888.00 2015-04-11 06:38:48.250 101 12448.88 159.15 54629.22 88888.00 2015-04-11 06:38:48.375 101 12448.85 159.18 54629.20 88888.00 2015-04-11 06:38:48.500 101 12448.80 159.15 54629.20 88888.00 2015-04-11 06:38:48.625 101 12448.77 159.18 54629.18 88888.00 2015-04-11 06:38:48.750 101 12448.75 159.20 54629.15 88888.00 2015-04-11 06:38:48.875 101 12448.65 159.20 54629.12 88888.00 2015-04-11 06:38:49.000 101 12448.60 159.20 54629.12 88888.00 2015-04-11 06:38:49.125 101 12448.60 159.18 54629.07 88888.00 2015-04-11 06:38:49.250 101 12448.55 159.20 54629.03 88888.00 2015-04-11 06:38:49.375 101 12448.50 159.22 54629.00 88888.00 2015-04-11 06:38:49.500 101 12448.45 159.25 54628.97 88888.00 2015-04-11 06:38:49.625 101 12448.48 159.28 54628.97 88888.00 2015-04-11 06:38:49.750 101 12448.45 159.28 54628.95 88888.00 2015-04-11 06:38:49.875 101 12448.40 159.30 54628.90 88888.00 2015-04-11 06:38:50.000 101 12448.33 159.25 54628.85 88888.00 2015-04-11 06:38:50.125 101 12448.25 159.25 54628.85 88888.00 2015-04-11 06:38:50.250 101 12448.25 159.25 54628.82 88888.00 2015-04-11 06:38:50.375 101 12448.23 159.28 54628.80 88888.00 2015-04-11 06:38:50.500 101 12448.17 159.30 54628.78 88888.00 2015-04-11 06:38:50.625 101 12448.15 159.30 54628.78 88888.00 2015-04-11 06:38:50.750 101 12448.12 159.35 54628.78 88888.00 2015-04-11 06:38:50.875 101 12448.12 159.38 54628.72 88888.00 2015-04-11 06:38:51.000 101 12448.08 159.43 54628.68 88888.00 2015-04-11 06:38:51.125 101 12448.05 159.43 54628.62 88888.00 2015-04-11 06:38:51.250 101 12447.98 159.40 54628.57 88888.00 2015-04-11 06:38:51.375 101 12447.95 159.45 54628.57 88888.00 2015-04-11 06:38:51.500 101 12447.92 159.47 54628.55 88888.00 2015-04-11 06:38:51.625 101 12447.90 159.45 54628.53 88888.00 2015-04-11 06:38:51.750 101 12447.85 159.47 54628.50 88888.00 2015-04-11 06:38:51.875 101 12447.77 159.45 54628.47 88888.00 2015-04-11 06:38:52.000 101 12447.75 159.47 54628.45 88888.00 2015-04-11 06:38:52.125 101 12447.73 159.47 54628.43 88888.00 2015-04-11 06:38:52.250 101 12447.67 159.50 54628.40 88888.00 2015-04-11 06:38:52.375 101 12447.65 159.53 54628.40 88888.00 2015-04-11 06:38:52.500 101 12447.62 159.55 54628.35 88888.00 2015-04-11 06:38:52.625 101 12447.62 159.55 54628.32 88888.00 2015-04-11 06:38:52.750 101 12447.60 159.57 54628.28 88888.00 2015-04-11 06:38:52.875 101 12447.58 159.55 54628.22 88888.00 2015-04-11 06:38:53.000 101 12447.52 159.55 54628.22 88888.00 2015-04-11 06:38:53.125 101 12447.50 159.57 54628.22 88888.00 2015-04-11 06:38:53.250 101 12447.45 159.53 54628.18 88888.00 2015-04-11 06:38:53.375 101 12447.40 159.57 54628.15 88888.00 2015-04-11 06:38:53.500 101 12447.40 159.57 54628.12 88888.00 2015-04-11 06:38:53.625 101 12447.33 159.60 54628.10 88888.00 2015-04-11 06:38:53.750 101 12447.23 159.60 54628.05 88888.00 2015-04-11 06:38:53.875 101 12447.17 159.60 54628.03 88888.00 2015-04-11 06:38:54.000 101 12447.17 159.62 54627.97 88888.00 2015-04-11 06:38:54.125 101 12447.20 159.65 54627.97 88888.00 2015-04-11 06:38:54.250 101 12447.17 159.68 54627.97 88888.00 2015-04-11 06:38:54.375 101 12447.10 159.68 54627.97 88888.00 2015-04-11 06:38:54.500 101 12447.02 159.68 54627.95 88888.00 2015-04-11 06:38:54.625 101 12446.98 159.68 54627.95 88888.00 2015-04-11 06:38:54.750 101 12446.95 159.65 54627.88 88888.00 2015-04-11 06:38:54.875 101 12446.92 159.68 54627.85 88888.00 2015-04-11 06:38:55.000 101 12446.95 159.70 54627.82 88888.00 2015-04-11 06:38:55.125 101 12447.00 159.72 54627.82 88888.00 2015-04-11 06:38:55.250 101 12446.88 159.70 54627.78 88888.00 2015-04-11 06:38:55.375 101 12446.83 159.68 54627.75 88888.00 2015-04-11 06:38:55.500 101 12446.85 159.70 54627.75 88888.00 2015-04-11 06:38:55.625 101 12446.85 159.70 54627.72 88888.00 2015-04-11 06:38:55.750 101 12446.80 159.70 54627.68 88888.00 2015-04-11 06:38:55.875 101 12446.75 159.75 54627.65 88888.00 2015-04-11 06:38:56.000 101 12446.65 159.78 54627.65 88888.00 2015-04-11 06:38:56.125 101 12446.60 159.80 54627.62 88888.00 2015-04-11 06:38:56.250 101 12446.60 159.75 54627.60 88888.00 2015-04-11 06:38:56.375 101 12446.60 159.80 54627.57 88888.00 2015-04-11 06:38:56.500 101 12446.50 159.82 54627.57 88888.00 2015-04-11 06:38:56.625 101 12446.42 159.80 54627.53 88888.00 2015-04-11 06:38:56.750 101 12446.38 159.80 54627.50 88888.00 2015-04-11 06:38:56.875 101 12446.33 159.80 54627.50 88888.00 2015-04-11 06:38:57.000 101 12446.25 159.80 54627.45 88888.00 2015-04-11 06:38:57.125 101 12446.12 159.80 54627.45 88888.00 2015-04-11 06:38:57.250 101 12446.08 159.82 54627.40 88888.00 2015-04-11 06:38:57.375 101 12446.17 159.85 54627.38 88888.00 2015-04-11 06:38:57.500 101 12446.23 159.90 54627.38 88888.00 2015-04-11 06:38:57.625 101 12446.20 159.93 54627.35 88888.00 2015-04-11 06:38:57.750 101 12446.08 159.90 54627.35 88888.00 2015-04-11 06:38:57.875 101 12446.02 159.88 54627.28 88888.00 2015-04-11 06:38:58.000 101 12446.02 159.88 54627.22 88888.00 2015-04-11 06:38:58.125 101 12446.00 159.90 54627.22 88888.00 2015-04-11 06:38:58.250 101 12445.90 159.85 54627.22 88888.00 2015-04-11 06:38:58.375 101 12445.80 159.88 54627.20 88888.00 2015-04-11 06:38:58.500 101 12445.75 159.88 54627.18 88888.00 2015-04-11 06:38:58.625 101 12445.73 159.93 54627.18 88888.00 2015-04-11 06:38:58.750 101 12445.67 159.95 54627.15 88888.00 2015-04-11 06:38:58.875 101 12445.62 159.93 54627.10 88888.00 2015-04-11 06:38:59.000 101 12445.60 159.90 54627.07 88888.00 2015-04-11 06:38:59.125 101 12445.55 159.93 54627.03 88888.00 2015-04-11 06:38:59.250 101 12445.52 159.93 54627.03 88888.00 2015-04-11 06:38:59.375 101 12445.52 159.95 54627.03 88888.00 2015-04-11 06:38:59.500 101 12445.48 159.93 54627.00 88888.00 2015-04-11 06:38:59.625 101 12445.42 159.93 54626.95 88888.00 2015-04-11 06:38:59.750 101 12445.40 159.93 54626.93 88888.00 2015-04-11 06:38:59.875 101 12445.33 159.93 54626.93 88888.00 2015-04-11 06:39:00.000 101 12445.33 159.95 54626.85 88888.00 2015-04-11 06:39:00.125 101 12445.35 159.95 54626.88 88888.00 2015-04-11 06:39:00.250 101 12445.38 159.97 54626.88 88888.00 2015-04-11 06:39:00.375 101 12445.33 159.97 54626.82 88888.00 2015-04-11 06:39:00.500 101 12445.23 159.97 54626.78 88888.00 2015-04-11 06:39:00.625 101 12445.17 160.00 54626.75 88888.00 2015-04-11 06:39:00.750 101 12445.17 159.97 54626.75 88888.00 2015-04-11 06:39:00.875 101 12445.15 160.00 54626.72 88888.00 2015-04-11 06:39:01.000 101 12445.08 160.03 54626.70 88888.00 2015-04-11 06:39:01.125 101 12444.98 160.05 54626.70 88888.00 2015-04-11 06:39:01.250 101 12444.92 160.00 54626.65 88888.00 2015-04-11 06:39:01.375 101 12444.92 160.03 54626.60 88888.00 2015-04-11 06:39:01.500 101 12444.90 160.05 54626.57 88888.00 2015-04-11 06:39:01.625 101 12444.88 160.07 54626.55 88888.00 2015-04-11 06:39:01.750 101 12444.85 160.05 54626.53 88888.00 2015-04-11 06:39:01.875 101 12444.80 160.05 54626.53 88888.00 2015-04-11 06:39:02.000 101 12444.75 160.07 54626.50 88888.00 2015-04-11 06:39:02.125 101 12444.75 160.07 54626.47 88888.00 2015-04-11 06:39:02.250 101 12444.75 160.07 54626.43 88888.00 2015-04-11 06:39:02.375 101 12444.80 160.07 54626.38 88888.00 2015-04-11 06:39:02.500 101 12444.77 160.10 54626.38 88888.00 2015-04-11 06:39:02.625 101 12444.67 160.12 54626.35 88888.00 2015-04-11 06:39:02.750 101 12444.60 160.12 54626.35 88888.00 2015-04-11 06:39:02.875 101 12444.60 160.15 54626.32 88888.00 2015-04-11 06:39:03.000 101 12444.60 160.12 54626.28 88888.00 2015-04-11 06:39:03.125 101 12444.58 160.15 54626.28 88888.00 2015-04-11 06:39:03.250 101 12444.50 160.12 54626.25 88888.00 2015-04-11 06:39:03.375 101 12444.55 160.15 54626.22 88888.00 2015-04-11 06:39:03.500 101 12444.55 160.18 54626.22 88888.00 2015-04-11 06:39:03.625 101 12444.50 160.15 54626.18 88888.00 2015-04-11 06:39:03.750 101 12444.40 160.15 54626.12 88888.00 2015-04-11 06:39:03.875 101 12444.35 160.15 54626.12 88888.00 2015-04-11 06:39:04.000 101 12444.33 160.15 54626.07 88888.00 2015-04-11 06:39:04.125 101 12444.30 160.18 54626.07 88888.00 2015-04-11 06:39:04.250 101 12444.30 160.20 54626.05 88888.00 2015-04-11 06:39:04.375 101 12444.25 160.22 54626.03 88888.00 2015-04-11 06:39:04.500 101 12444.15 160.22 54626.03 88888.00 2015-04-11 06:39:04.625 101 12444.10 160.25 54626.00 88888.00 2015-04-11 06:39:04.750 101 12444.15 160.30 54625.97 88888.00 2015-04-11 06:39:04.875 101 12444.17 160.28 54625.95 88888.00 2015-04-11 06:39:05.000 101 12444.15 160.28 54625.93 88888.00 2015-04-11 06:39:05.125 101 12444.08 160.28 54625.90 88888.00 2015-04-11 06:39:05.250 101 12444.05 160.30 54625.90 88888.00 2015-04-11 06:39:05.375 101 12444.05 160.32 54625.90 88888.00 2015-04-11 06:39:05.500 101 12444.05 160.35 54625.85 88888.00 2015-04-11 06:39:05.625 101 12444.00 160.38 54625.82 88888.00 2015-04-11 06:39:05.750 101 12443.98 160.40 54625.80 88888.00 2015-04-11 06:39:05.875 101 12443.98 160.40 54625.75 88888.00 2015-04-11 06:39:06.000 101 12443.98 160.40 54625.72 88888.00 2015-04-11 06:39:06.125 101 12444.00 160.43 54625.70 88888.00 2015-04-11 06:39:06.250 101 12443.85 160.43 54625.65 88888.00 2015-04-11 06:39:06.375 101 12443.85 160.45 54625.62 88888.00 2015-04-11 06:39:06.500 101 12443.83 160.45 54625.60 88888.00 2015-04-11 06:39:06.625 101 12443.67 160.47 54625.57 88888.00 2015-04-11 06:39:06.750 101 12443.67 160.47 54625.57 88888.00 2015-04-11 06:39:06.875 101 12443.75 160.47 54625.53 88888.00 2015-04-11 06:39:07.000 101 12443.77 160.47 54625.50 88888.00 2015-04-11 06:39:07.125 101 12443.67 160.50 54625.53 88888.00 2015-04-11 06:39:07.250 101 12443.62 160.50 54625.47 88888.00 2015-04-11 06:39:07.375 101 12443.65 160.53 54625.45 88888.00 2015-04-11 06:39:07.500 101 12443.60 160.55 54625.43 88888.00 2015-04-11 06:39:07.625 101 12443.50 160.57 54625.43 88888.00 2015-04-11 06:39:07.750 101 12443.45 160.55 54625.40 88888.00 2015-04-11 06:39:07.875 101 12443.42 160.55 54625.38 88888.00 2015-04-11 06:39:08.000 101 12443.40 160.57 54625.32 88888.00 2015-04-11 06:39:08.125 101 12443.40 160.60 54625.32 88888.00 2015-04-11 06:39:08.250 101 12443.35 160.65 54625.32 88888.00 2015-04-11 06:39:08.375 101 12443.33 160.62 54625.32 88888.00 2015-04-11 06:39:08.500 101 12443.27 160.62 54625.30 88888.00 2015-04-11 06:39:08.625 101 12443.23 160.68 54625.25 88888.00 2015-04-11 06:39:08.750 101 12443.20 160.72 54625.25 88888.00 2015-04-11 06:39:08.875 101 12443.23 160.72 54625.22 88888.00 2015-04-11 06:39:09.000 101 12443.20 160.75 54625.15 88888.00 2015-04-11 06:39:09.125 101 12443.12 160.72 54625.12 88888.00 2015-04-11 06:39:09.250 101 12443.02 160.70 54625.10 88888.00 2015-04-11 06:39:09.375 101 12443.08 160.72 54625.10 88888.00 2015-04-11 06:39:09.500 101 12443.08 160.72 54625.05 88888.00 2015-04-11 06:39:09.625 101 12443.05 160.75 54625.05 88888.00 2015-04-11 06:39:09.750 101 12443.05 160.75 54625.00 88888.00 2015-04-11 06:39:09.875 101 12442.98 160.78 54625.00 88888.00 2015-04-11 06:39:10.000 101 12442.88 160.78 54624.95 88888.00 2015-04-11 06:39:10.125 101 12442.85 160.82 54625.00 88888.00 2015-04-11 06:39:10.250 101 12442.77 160.80 54624.97 88888.00 2015-04-11 06:39:10.375 101 12442.77 160.82 54624.93 88888.00 2015-04-11 06:39:10.500 101 12442.77 160.82 54624.88 88888.00 2015-04-11 06:39:10.625 101 12442.73 160.88 54624.85 88888.00 2015-04-11 06:39:10.750 101 12442.67 160.85 54624.85 88888.00 2015-04-11 06:39:10.875 101 12442.65 160.90 54624.85 88888.00 2015-04-11 06:39:11.000 101 12442.60 160.90 54624.82 88888.00 2015-04-11 06:39:11.125 101 12442.50 160.90 54624.80 88888.00 2015-04-11 06:39:11.250 101 12442.45 160.95 54624.78 88888.00 2015-04-11 06:39:11.375 101 12442.45 160.97 54624.78 88888.00 2015-04-11 06:39:11.500 101 12442.40 160.97 54624.72 88888.00 2015-04-11 06:39:11.625 101 12442.35 160.97 54624.70 88888.00 2015-04-11 06:39:11.750 101 12442.27 161.00 54624.68 88888.00 2015-04-11 06:39:11.875 101 12442.23 161.00 54624.62 88888.00 2015-04-11 06:39:12.000 101 12442.20 161.07 54624.62 88888.00 2015-04-11 06:39:12.125 101 12442.12 161.07 54624.60 88888.00 2015-04-11 06:39:12.250 101 12442.08 161.10 54624.60 88888.00 2015-04-11 06:39:12.375 101 12442.10 161.10 54624.60 88888.00 2015-04-11 06:39:12.500 101 12442.12 161.12 54624.55 88888.00 2015-04-11 06:39:12.625 101 12442.17 161.15 54624.53 88888.00 2015-04-11 06:39:12.750 101 12442.10 161.18 54624.50 88888.00 2015-04-11 06:39:12.875 101 12442.05 161.18 54624.47 88888.00 2015-04-11 06:39:13.000 101 12442.02 161.18 54624.40 88888.00 2015-04-11 06:39:13.125 101 12441.98 161.22 54624.40 88888.00 2015-04-11 06:39:13.250 101 12441.92 161.25 54624.40 88888.00 2015-04-11 06:39:13.375 101 12442.00 161.30 54624.40 88888.00 2015-04-11 06:39:13.500 101 12442.00 161.30 54624.38 88888.00 2015-04-11 06:39:13.625 101 12442.02 161.32 54624.32 88888.00 2015-04-11 06:39:13.750 101 12441.98 161.35 54624.30 88888.00 2015-04-11 06:39:13.875 101 12441.80 161.35 54624.30 88888.00 2015-04-11 06:39:14.000 101 12441.75 161.38 54624.28 88888.00 2015-04-11 06:39:14.125 101 12441.75 161.43 54624.28 88888.00 2015-04-11 06:39:14.250 101 12441.77 161.43 54624.25 88888.00 2015-04-11 06:39:14.375 101 12441.73 161.45 54624.22 88888.00 2015-04-11 06:39:14.500 101 12441.67 161.45 54624.18 88888.00 2015-04-11 06:39:14.625 101 12441.65 161.47 54624.18 88888.00 2015-04-11 06:39:14.750 101 12441.62 161.53 54624.18 88888.00 2015-04-11 06:39:14.875 101 12441.60 161.57 54624.12 88888.00 2015-04-11 06:39:15.000 101 12441.58 161.60 54624.12 88888.00 2015-04-11 06:39:15.125 101 12441.48 161.57 54624.10 88888.00 2015-04-11 06:39:15.250 101 12441.42 161.57 54624.05 88888.00 2015-04-11 06:39:15.375 101 12441.45 161.62 54624.03 88888.00 2015-04-11 06:39:15.500 101 12441.40 161.65 54624.00 88888.00 2015-04-11 06:39:15.625 101 12441.35 161.68 54624.00 88888.00 2015-04-11 06:39:15.750 101 12441.40 161.68 54623.97 88888.00 2015-04-11 06:39:15.875 101 12441.33 161.72 54623.95 88888.00 2015-04-11 06:39:16.000 101 12441.35 161.75 54623.93 88888.00 2015-04-11 06:39:16.125 101 12441.40 161.75 54623.90 88888.00 2015-04-11 06:39:16.250 101 12441.35 161.78 54623.88 88888.00 2015-04-11 06:39:16.375 101 12441.33 161.80 54623.88 88888.00 2015-04-11 06:39:16.500 101 12441.27 161.85 54623.85 88888.00 2015-04-11 06:39:16.625 101 12441.20 161.85 54623.80 88888.00 2015-04-11 06:39:16.750 101 12441.12 161.88 54623.80 88888.00 2015-04-11 06:39:16.875 101 12441.10 161.90 54623.80 88888.00 2015-04-11 06:39:17.000 101 12441.17 161.95 54623.75 88888.00 2015-04-11 06:39:17.125 101 12441.12 161.97 54623.72 88888.00 2015-04-11 06:39:17.250 101 12441.10 161.97 54623.68 88888.00 2015-04-11 06:39:17.375 101 12441.10 162.00 54623.68 88888.00 2015-04-11 06:39:17.500 101 12441.08 162.00 54623.65 88888.00 2015-04-11 06:39:17.625 101 12441.05 162.03 54623.62 88888.00 2015-04-11 06:39:17.750 101 12441.08 162.07 54623.60 88888.00 2015-04-11 06:39:17.875 101 12441.10 162.10 54623.55 88888.00 2015-04-11 06:39:18.000 101 12441.08 162.18 54623.53 88888.00 2015-04-11 06:39:18.125 101 12441.00 162.15 54623.53 88888.00 2015-04-11 06:39:18.250 101 12440.95 162.15 54623.47 88888.00 2015-04-11 06:39:18.375 101 12440.98 162.22 54623.45 88888.00 2015-04-11 06:39:18.500 101 12440.95 162.22 54623.43 88888.00 2015-04-11 06:39:18.625 101 12440.98 162.25 54623.43 88888.00 2015-04-11 06:39:18.750 101 12440.98 162.25 54623.40 88888.00 2015-04-11 06:39:18.875 101 12440.95 162.30 54623.40 88888.00 2015-04-11 06:39:19.000 101 12440.90 162.32 54623.32 88888.00 2015-04-11 06:39:19.125 101 12440.83 162.32 54623.30 88888.00 2015-04-11 06:39:19.250 101 12440.80 162.32 54623.28 88888.00 2015-04-11 06:39:19.375 101 12440.85 162.35 54623.25 88888.00 2015-04-11 06:39:19.500 101 12440.85 162.35 54623.25 88888.00 2015-04-11 06:39:19.625 101 12440.88 162.40 54623.25 88888.00 2015-04-11 06:39:19.750 101 12440.92 162.43 54623.22 88888.00 2015-04-11 06:39:19.875 101 12440.85 162.45 54623.15 88888.00 2015-04-11 06:39:20.000 101 12440.83 162.47 54623.15 88888.00 2015-04-11 06:39:20.125 101 12440.83 162.45 54623.12 88888.00 2015-04-11 06:39:20.250 101 12440.83 162.45 54623.10 88888.00 2015-04-11 06:39:20.375 101 12440.80 162.50 54623.10 88888.00 2015-04-11 06:39:20.500 101 12440.83 162.55 54623.10 88888.00 2015-04-11 06:39:20.625 101 12440.80 162.57 54623.05 88888.00 2015-04-11 06:39:20.750 101 12440.80 162.60 54623.03 88888.00 2015-04-11 06:39:20.875 101 12440.77 162.62 54623.00 88888.00 2015-04-11 06:39:21.000 101 12440.73 162.60 54622.95 88888.00 2015-04-11 06:39:21.125 101 12440.67 162.62 54622.93 88888.00 2015-04-11 06:39:21.250 101 12440.67 162.68 54622.90 88888.00 2015-04-11 06:39:21.375 101 12440.70 162.70 54622.88 88888.00 2015-04-11 06:39:21.500 101 12440.77 162.70 54622.85 88888.00 2015-04-11 06:39:21.625 101 12440.77 162.70 54622.82 88888.00 2015-04-11 06:39:21.750 101 12440.73 162.70 54622.78 88888.00 2015-04-11 06:39:21.875 101 12440.75 162.78 54622.75 88888.00 2015-04-11 06:39:22.000 101 12440.77 162.80 54622.72 88888.00 2015-04-11 06:39:22.125 101 12440.75 162.78 54622.70 88888.00 2015-04-11 06:39:22.250 101 12440.75 162.80 54622.65 88888.00 2015-04-11 06:39:22.375 101 12440.75 162.85 54622.62 88888.00 2015-04-11 06:39:22.500 101 12440.70 162.85 54622.60 88888.00 2015-04-11 06:39:22.625 101 12440.70 162.88 54622.57 88888.00 2015-04-11 06:39:22.750 101 12440.70 162.93 54622.55 88888.00 2015-04-11 06:39:22.875 101 12440.77 162.93 54622.53 88888.00 2015-04-11 06:39:23.000 101 12440.80 162.90 54622.47 88888.00 2015-04-11 06:39:23.125 101 12440.77 162.95 54622.45 88888.00 2015-04-11 06:39:23.250 101 12440.67 162.97 54622.43 88888.00 2015-04-11 06:39:23.375 101 12440.70 163.00 54622.43 88888.00 2015-04-11 06:39:23.500 101 12440.67 163.00 54622.38 88888.00 2015-04-11 06:39:23.625 101 12440.73 163.03 54622.38 88888.00 2015-04-11 06:39:23.750 101 12440.75 163.05 54622.35 88888.00 2015-04-11 06:39:23.875 101 12440.75 163.10 54622.32 88888.00 2015-04-11 06:39:24.000 101 12440.73 163.05 54622.30 88888.00 2015-04-11 06:39:24.125 101 12440.65 163.07 54622.28 88888.00 2015-04-11 06:39:24.250 101 12440.62 163.10 54622.25 88888.00 2015-04-11 06:39:24.375 101 12440.62 163.15 54622.22 88888.00 2015-04-11 06:39:24.500 101 12440.62 163.18 54622.20 88888.00 2015-04-11 06:39:24.625 101 12440.65 163.20 54622.18 88888.00 2015-04-11 06:39:24.750 101 12440.62 163.15 54622.18 88888.00 2015-04-11 06:39:24.875 101 12440.62 163.20 54622.12 88888.00 2015-04-11 06:39:25.000 101 12440.70 163.20 54622.07 88888.00 2015-04-11 06:39:25.125 101 12440.73 163.18 54622.05 88888.00 2015-04-11 06:39:25.250 101 12440.67 163.20 54622.03 88888.00 2015-04-11 06:39:25.375 101 12440.65 163.22 54621.97 88888.00 2015-04-11 06:39:25.500 101 12440.65 163.25 54621.95 88888.00 2015-04-11 06:39:25.625 101 12440.67 163.32 54621.95 88888.00 2015-04-11 06:39:25.750 101 12440.70 163.38 54621.93 88888.00 2015-04-11 06:39:25.875 101 12440.70 163.38 54621.90 88888.00 2015-04-11 06:39:26.000 101 12440.67 163.38 54621.88 88888.00 2015-04-11 06:39:26.125 101 12440.70 163.40 54621.88 88888.00 2015-04-11 06:39:26.250 101 12440.73 163.43 54621.80 88888.00 2015-04-11 06:39:26.375 101 12440.75 163.43 54621.75 88888.00 2015-04-11 06:39:26.500 101 12440.73 163.45 54621.75 88888.00 2015-04-11 06:39:26.625 101 12440.75 163.47 54621.70 88888.00 2015-04-11 06:39:26.750 101 12440.80 163.50 54621.70 88888.00 2015-04-11 06:39:26.875 101 12440.85 163.47 54621.68 88888.00 2015-04-11 06:39:27.000 101 12440.83 163.50 54621.62 88888.00 2015-04-11 06:39:27.125 101 12440.85 163.57 54621.60 88888.00 2015-04-11 06:39:27.250 101 12440.83 163.60 54621.57 88888.00 2015-04-11 06:39:27.375 101 12440.83 163.62 54621.57 88888.00 2015-04-11 06:39:27.500 101 12440.80 163.60 54621.55 88888.00 2015-04-11 06:39:27.625 101 12440.83 163.62 54621.50 88888.00 2015-04-11 06:39:27.750 101 12440.83 163.65 54621.45 88888.00 2015-04-11 06:39:27.875 101 12440.83 163.70 54621.45 88888.00 2015-04-11 06:39:28.000 101 12440.85 163.70 54621.40 88888.00 2015-04-11 06:39:28.125 101 12440.85 163.72 54621.38 88888.00 2015-04-11 06:39:28.250 101 12440.85 163.75 54621.35 88888.00 2015-04-11 06:39:28.375 101 12440.95 163.80 54621.32 88888.00 2015-04-11 06:39:28.500 101 12440.95 163.80 54621.30 88888.00 2015-04-11 06:39:28.625 101 12440.90 163.80 54621.28 88888.00 2015-04-11 06:39:28.750 101 12440.95 163.80 54621.22 88888.00 2015-04-11 06:39:28.875 101 12440.98 163.85 54621.20 88888.00 2015-04-11 06:39:29.000 101 12441.02 163.85 54621.18 88888.00 2015-04-11 06:39:29.125 101 12441.05 163.90 54621.20 88888.00 2015-04-11 06:39:29.250 101 12441.08 163.90 54621.18 88888.00 2015-04-11 06:39:29.375 101 12441.08 163.93 54621.12 88888.00 2015-04-11 06:39:29.500 101 12441.02 163.95 54621.10 88888.00 2015-04-11 06:39:29.625 101 12441.00 164.00 54621.07 88888.00 2015-04-11 06:39:29.750 101 12441.00 164.00 54621.05 88888.00 2015-04-11 06:39:29.875 101 12441.02 164.00 54621.00 88888.00 2015-04-11 06:39:30.000 101 12441.02 164.00 54620.93 88888.00 2015-04-11 06:39:30.125 101 12441.08 164.03 54620.88 88888.00 2015-04-11 06:39:30.250 101 12441.08 164.03 54620.88 88888.00 2015-04-11 06:39:30.375 101 12441.05 164.07 54620.88 88888.00 2015-04-11 06:39:30.500 101 12441.05 164.07 54620.82 88888.00 2015-04-11 06:39:30.625 101 12441.05 164.10 54620.80 88888.00 2015-04-11 06:39:30.750 101 12441.10 164.07 54620.78 88888.00 2015-04-11 06:39:30.875 101 12441.15 164.12 54620.75 88888.00 2015-04-11 06:39:31.000 101 12441.15 164.15 54620.70 88888.00 2015-04-11 06:39:31.125 101 12441.12 164.18 54620.68 88888.00 2015-04-11 06:39:31.250 101 12441.08 164.20 54620.68 88888.00 2015-04-11 06:39:31.375 101 12441.10 164.25 54620.68 88888.00 2015-04-11 06:39:31.500 101 12441.15 164.28 54620.62 88888.00 2015-04-11 06:39:31.625 101 12441.17 164.32 54620.60 88888.00 2015-04-11 06:39:31.750 101 12441.20 164.35 54620.55 88888.00 2015-04-11 06:39:31.875 101 12441.27 164.35 54620.47 88888.00 2015-04-11 06:39:32.000 101 12441.33 164.35 54620.45 88888.00 2015-04-11 06:39:32.125 101 12441.35 164.40 54620.45 88888.00 2015-04-11 06:39:32.250 101 12441.38 164.38 54620.43 88888.00 2015-04-11 06:39:32.375 101 12441.35 164.45 54620.38 88888.00 2015-04-11 06:39:32.500 101 12441.35 164.47 54620.38 88888.00 2015-04-11 06:39:32.625 101 12441.40 164.50 54620.35 88888.00 2015-04-11 06:39:32.750 101 12441.42 164.50 54620.32 88888.00 2015-04-11 06:39:32.875 101 12441.48 164.50 54620.25 88888.00 2015-04-11 06:39:33.000 101 12441.52 164.53 54620.22 88888.00 2015-04-11 06:39:33.125 101 12441.58 164.57 54620.25 88888.00 2015-04-11 06:39:33.250 101 12441.58 164.60 54620.18 88888.00 2015-04-11 06:39:33.375 101 12441.58 164.62 54620.12 88888.00 2015-04-11 06:39:33.500 101 12441.62 164.65 54620.10 88888.00 2015-04-11 06:39:33.625 101 12441.70 164.68 54620.05 88888.00 2015-04-11 06:39:33.750 101 12441.83 164.70 54620.05 88888.00 2015-04-11 06:39:33.875 101 12441.83 164.75 54620.00 88888.00 2015-04-11 06:39:34.000 101 12441.80 164.75 54619.97 88888.00 2015-04-11 06:39:34.125 101 12441.77 164.80 54619.95 88888.00 2015-04-11 06:39:34.250 101 12441.80 164.80 54619.93 88888.00 2015-04-11 06:39:34.375 101 12441.77 164.82 54619.90 88888.00 2015-04-11 06:39:34.500 101 12441.77 164.88 54619.88 88888.00 2015-04-11 06:39:34.625 101 12441.77 164.90 54619.82 88888.00 2015-04-11 06:39:34.750 101 12441.77 164.90 54619.80 88888.00 2015-04-11 06:39:34.875 101 12441.80 164.95 54619.78 88888.00 2015-04-11 06:39:35.000 101 12441.88 164.97 54619.72 88888.00 2015-04-11 06:39:35.125 101 12441.88 165.00 54619.70 88888.00 2015-04-11 06:39:35.250 101 12441.85 165.00 54619.65 88888.00 2015-04-11 06:39:35.375 101 12441.90 165.03 54619.62 88888.00 2015-04-11 06:39:35.500 101 12441.88 165.05 54619.60 88888.00 2015-04-11 06:39:35.625 101 12441.85 165.07 54619.62 88888.00 2015-04-11 06:39:35.750 101 12441.95 165.10 54619.57 88888.00 2015-04-11 06:39:35.875 101 12442.08 165.15 54619.53 88888.00 2015-04-11 06:39:36.000 101 12442.10 165.18 54619.50 88888.00 2015-04-11 06:39:36.125 101 12442.08 165.22 54619.47 88888.00 2015-04-11 06:39:36.250 101 12442.12 165.25 54619.43 88888.00 2015-04-11 06:39:36.375 101 12442.23 165.28 54619.43 88888.00 2015-04-11 06:39:36.500 101 12442.30 165.30 54619.40 88888.00 2015-04-11 06:39:36.625 101 12442.27 165.32 54619.35 88888.00 2015-04-11 06:39:36.750 101 12442.30 165.38 54619.30 88888.00 2015-04-11 06:39:36.875 101 12442.33 165.38 54619.28 88888.00 2015-04-11 06:39:37.000 101 12442.38 165.40 54619.20 88888.00 2015-04-11 06:39:37.125 101 12442.35 165.43 54619.22 88888.00 2015-04-11 06:39:37.250 101 12442.40 165.45 54619.18 88888.00 2015-04-11 06:39:37.375 101 12442.50 165.53 54619.15 88888.00 2015-04-11 06:39:37.500 101 12442.55 165.53 54619.10 88888.00 2015-04-11 06:39:37.625 101 12442.55 165.50 54619.05 88888.00 2015-04-11 06:39:37.750 101 12442.58 165.50 54619.00 88888.00 2015-04-11 06:39:37.875 101 12442.60 165.53 54618.97 88888.00 2015-04-11 06:39:38.000 101 12442.70 165.57 54618.97 88888.00 2015-04-11 06:39:38.125 101 12442.75 165.62 54618.93 88888.00 2015-04-11 06:39:38.250 101 12442.73 165.62 54618.93 88888.00 2015-04-11 06:39:38.375 101 12442.70 165.65 54618.88 88888.00 2015-04-11 06:39:38.500 101 12442.70 165.65 54618.82 88888.00 2015-04-11 06:39:38.625 101 12442.70 165.70 54618.82 88888.00 2015-04-11 06:39:38.750 101 12442.83 165.75 54618.80 88888.00 2015-04-11 06:39:38.875 101 12442.80 165.78 54618.75 88888.00 2015-04-11 06:39:39.000 101 12442.83 165.75 54618.70 88888.00 2015-04-11 06:39:39.125 101 12442.83 165.78 54618.68 88888.00 2015-04-11 06:39:39.250 101 12442.88 165.80 54618.65 88888.00 2015-04-11 06:39:39.375 101 12442.92 165.85 54618.62 88888.00 2015-04-11 06:39:39.500 101 12442.92 165.85 54618.55 88888.00 2015-04-11 06:39:39.625 101 12442.95 165.88 54618.55 88888.00 2015-04-11 06:39:39.750 101 12443.00 165.93 54618.53 88888.00 2015-04-11 06:39:39.875 101 12443.08 165.95 54618.50 88888.00 2015-04-11 06:39:40.000 101 12443.12 165.97 54618.45 88888.00 2015-04-11 06:39:40.125 101 12443.17 166.00 54618.45 88888.00 2015-04-11 06:39:40.250 101 12443.17 166.05 54618.40 88888.00 2015-04-11 06:39:40.375 101 12443.15 166.07 54618.40 88888.00 2015-04-11 06:39:40.500 101 12443.17 166.07 54618.40 88888.00 2015-04-11 06:39:40.625 101 12443.23 166.10 54618.38 88888.00 2015-04-11 06:39:40.750 101 12443.23 166.10 54618.32 88888.00 2015-04-11 06:39:40.875 101 12443.27 166.12 54618.30 88888.00 2015-04-11 06:39:41.000 101 12443.33 166.18 54618.28 88888.00 2015-04-11 06:39:41.125 101 12443.38 166.20 54618.25 88888.00 2015-04-11 06:39:41.250 101 12443.42 166.25 54618.25 88888.00 2015-04-11 06:39:41.375 101 12443.45 166.30 54618.20 88888.00 2015-04-11 06:39:41.500 101 12443.48 166.30 54618.12 88888.00 2015-04-11 06:39:41.625 101 12443.48 166.32 54618.10 88888.00 2015-04-11 06:39:41.750 101 12443.58 166.35 54618.07 88888.00 2015-04-11 06:39:41.875 101 12443.60 166.32 54618.05 88888.00 2015-04-11 06:39:42.000 101 12443.55 166.38 54618.03 88888.00 2015-04-11 06:39:42.125 101 12443.55 166.43 54618.00 88888.00 2015-04-11 06:39:42.250 101 12443.58 166.43 54617.95 88888.00 2015-04-11 06:39:42.375 101 12443.62 166.45 54617.90 88888.00 2015-04-11 06:39:42.500 101 12443.65 166.45 54617.85 88888.00 2015-04-11 06:39:42.625 101 12443.73 166.45 54617.85 88888.00 2015-04-11 06:39:42.750 101 12443.80 166.50 54617.82 88888.00 2015-04-11 06:39:42.875 101 12443.88 166.53 54617.80 88888.00 2015-04-11 06:39:43.000 101 12443.92 166.55 54617.72 88888.00 2015-04-11 06:39:43.125 101 12443.98 166.60 54617.72 88888.00 2015-04-11 06:39:43.250 101 12443.98 166.62 54617.70 88888.00 2015-04-11 06:39:43.375 101 12443.98 166.65 54617.70 88888.00 2015-04-11 06:39:43.500 101 12443.98 166.70 54617.65 88888.00 2015-04-11 06:39:43.625 101 12444.05 166.75 54617.60 88888.00 2015-04-11 06:39:43.750 101 12444.17 166.72 54617.57 88888.00 2015-04-11 06:39:43.875 101 12444.23 166.75 54617.55 88888.00 2015-04-11 06:39:44.000 101 12444.15 166.78 54617.50 88888.00 2015-04-11 06:39:44.125 101 12444.15 166.82 54617.50 88888.00 2015-04-11 06:39:44.250 101 12444.20 166.88 54617.45 88888.00 2015-04-11 06:39:44.375 101 12444.23 166.88 54617.40 88888.00 2015-04-11 06:39:44.500 101 12444.23 166.90 54617.35 88888.00 2015-04-11 06:39:44.625 101 12444.33 166.97 54617.32 88888.00 2015-04-11 06:39:44.750 101 12444.48 166.97 54617.28 88888.00 2015-04-11 06:39:44.875 101 12444.50 167.00 54617.28 88888.00 2015-04-11 06:39:45.000 101 12444.55 167.00 54617.22 88888.00 2015-04-11 06:39:45.125 101 12444.65 167.03 54617.20 88888.00 2015-04-11 06:39:45.250 101 12444.62 167.07 54617.18 88888.00 2015-04-11 06:39:45.375 101 12444.70 167.10 54617.12 88888.00 2015-04-11 06:39:45.500 101 12444.77 167.10 54617.07 88888.00 2015-04-11 06:39:45.625 101 12444.83 167.12 54617.05 88888.00 2015-04-11 06:39:45.750 101 12444.83 167.12 54617.03 88888.00 2015-04-11 06:39:45.875 101 12444.90 167.15 54616.97 88888.00 2015-04-11 06:39:46.000 101 12444.98 167.18 54616.95 88888.00 2015-04-11 06:39:46.125 101 12444.98 167.20 54616.90 88888.00 2015-04-11 06:39:46.250 101 12444.95 167.22 54616.90 88888.00 2015-04-11 06:39:46.375 101 12445.00 167.28 54616.88 88888.00 2015-04-11 06:39:46.500 101 12445.10 167.30 54616.88 88888.00 2015-04-11 06:39:46.625 101 12445.17 167.35 54616.82 88888.00 2015-04-11 06:39:46.750 101 12445.23 167.35 54616.80 88888.00 2015-04-11 06:39:46.875 101 12445.30 167.38 54616.78 88888.00 2015-04-11 06:39:47.000 101 12445.38 167.40 54616.72 88888.00 2015-04-11 06:39:47.125 101 12445.40 167.40 54616.72 88888.00 2015-04-11 06:39:47.250 101 12445.40 167.38 54616.68 88888.00 2015-04-11 06:39:47.375 101 12445.48 167.40 54616.62 88888.00 2015-04-11 06:39:47.500 101 12445.55 167.47 54616.60 88888.00 2015-04-11 06:39:47.625 101 12445.58 167.50 54616.55 88888.00 2015-04-11 06:39:47.750 101 12445.62 167.55 54616.50 88888.00 2015-04-11 06:39:47.875 101 12445.67 167.57 54616.47 88888.00 2015-04-11 06:39:48.000 101 12445.70 167.57 54616.40 88888.00 2015-04-11 06:39:48.125 101 12445.75 167.62 54616.40 88888.00 2015-04-11 06:39:48.250 101 12445.77 167.65 54616.38 88888.00 2015-04-11 06:39:48.375 101 12445.80 167.68 54616.35 88888.00 2015-04-11 06:39:48.500 101 12445.85 167.70 54616.32 88888.00 2015-04-11 06:39:48.625 101 12445.92 167.72 54616.28 88888.00 2015-04-11 06:39:48.750 101 12446.00 167.75 54616.25 88888.00 2015-04-11 06:39:48.875 101 12446.10 167.80 54616.20 88888.00 2015-04-11 06:39:49.000 101 12446.12 167.80 54616.15 88888.00 2015-04-11 06:39:49.125 101 12446.20 167.80 54616.12 88888.00 2015-04-11 06:39:49.250 101 12446.25 167.85 54616.10 88888.00 2015-04-11 06:39:49.375 101 12446.33 167.88 54616.05 88888.00 2015-04-11 06:39:49.500 101 12446.33 167.90 54616.00 88888.00 2015-04-11 06:39:49.625 101 12446.40 167.93 54615.97 88888.00 2015-04-11 06:39:49.750 101 12446.50 167.95 54615.93 88888.00 2015-04-11 06:39:49.875 101 12446.55 167.95 54615.90 88888.00 2015-04-11 06:39:50.000 101 12446.60 167.95 54615.88 88888.00 2015-04-11 06:39:50.125 101 12446.70 167.97 54615.88 88888.00 2015-04-11 06:39:50.250 101 12446.77 168.03 54615.80 88888.00 2015-04-11 06:39:50.375 101 12446.85 168.07 54615.80 88888.00 2015-04-11 06:39:50.500 101 12446.90 168.10 54615.78 88888.00 2015-04-11 06:39:50.625 101 12446.95 168.10 54615.75 88888.00 2015-04-11 06:39:50.750 101 12446.95 168.10 54615.72 88888.00 2015-04-11 06:39:50.875 101 12446.98 168.10 54615.65 88888.00 2015-04-11 06:39:51.000 101 12447.00 168.12 54615.57 88888.00 2015-04-11 06:39:51.125 101 12447.08 168.15 54615.57 88888.00 2015-04-11 06:39:51.250 101 12447.12 168.18 54615.57 88888.00 2015-04-11 06:39:51.375 101 12447.15 168.22 54615.55 88888.00 2015-04-11 06:39:51.500 101 12447.17 168.28 54615.50 88888.00 2015-04-11 06:39:51.625 101 12447.23 168.28 54615.45 88888.00 2015-04-11 06:39:51.750 101 12447.27 168.28 54615.40 88888.00 2015-04-11 06:39:51.875 101 12447.42 168.32 54615.38 88888.00 2015-04-11 06:39:52.000 101 12447.55 168.38 54615.35 88888.00 2015-04-11 06:39:52.125 101 12447.55 168.38 54615.32 88888.00 2015-04-11 06:39:52.250 101 12447.52 168.35 54615.28 88888.00 2015-04-11 06:39:52.375 101 12447.60 168.40 54615.25 88888.00 2015-04-11 06:39:52.500 101 12447.62 168.40 54615.22 88888.00 2015-04-11 06:39:52.625 101 12447.62 168.43 54615.18 88888.00 2015-04-11 06:39:52.750 101 12447.67 168.47 54615.15 88888.00 2015-04-11 06:39:52.875 101 12447.70 168.50 54615.12 88888.00 2015-04-11 06:39:53.000 101 12447.80 168.50 54615.05 88888.00 2015-04-11 06:39:53.125 101 12447.90 168.55 54615.03 88888.00 2015-04-11 06:39:53.250 101 12447.90 168.55 54615.00 88888.00 2015-04-11 06:39:53.375 101 12447.95 168.57 54614.97 88888.00 2015-04-11 06:39:53.500 101 12448.00 168.62 54614.97 88888.00 2015-04-11 06:39:53.625 101 12448.08 168.65 54614.95 88888.00 2015-04-11 06:39:53.750 101 12448.12 168.68 54614.90 88888.00 2015-04-11 06:39:53.875 101 12448.10 168.70 54614.82 88888.00 2015-04-11 06:39:54.000 101 12448.12 168.70 54614.78 88888.00 2015-04-11 06:39:54.125 101 12448.15 168.72 54614.78 88888.00 2015-04-11 06:39:54.250 101 12448.17 168.70 54614.75 88888.00 2015-04-11 06:39:54.375 101 12448.27 168.72 54614.72 88888.00 2015-04-11 06:39:54.500 101 12448.35 168.78 54614.68 88888.00 2015-04-11 06:39:54.625 101 12448.35 168.80 54614.65 88888.00 2015-04-11 06:39:54.750 101 12448.38 168.80 54614.60 88888.00 2015-04-11 06:39:54.875 101 12448.42 168.82 54614.55 88888.00 2015-04-11 06:39:55.000 101 12448.48 168.85 54614.50 88888.00 2015-04-11 06:39:55.125 101 12448.52 168.88 54614.47 88888.00 2015-04-11 06:39:55.250 101 12448.58 168.90 54614.45 88888.00 2015-04-11 06:39:55.375 101 12448.62 168.95 54614.43 88888.00 2015-04-11 06:39:55.500 101 12448.67 168.95 54614.40 88888.00 2015-04-11 06:39:55.625 101 12448.73 168.97 54614.38 88888.00 2015-04-11 06:39:55.750 101 12448.80 168.97 54614.35 88888.00 2015-04-11 06:39:55.875 101 12448.85 168.97 54614.32 88888.00 2015-04-11 06:39:56.000 101 12448.90 169.03 54614.28 88888.00 2015-04-11 06:39:56.125 101 12448.90 169.05 54614.28 88888.00 2015-04-11 06:39:56.250 101 12448.88 169.03 54614.22 88888.00 2015-04-11 06:39:56.375 101 12449.02 169.03 54614.18 88888.00 2015-04-11 06:39:56.500 101 12449.10 169.05 54614.15 88888.00 2015-04-11 06:39:56.625 101 12449.17 169.10 54614.12 88888.00 2015-04-11 06:39:56.750 101 12449.20 169.10 54614.07 88888.00 2015-04-11 06:39:56.875 101 12449.20 169.10 54614.03 88888.00 2015-04-11 06:39:57.000 101 12449.25 169.12 54614.00 88888.00 2015-04-11 06:39:57.125 101 12449.33 169.18 54613.97 88888.00 2015-04-11 06:39:57.250 101 12449.33 169.15 54613.93 88888.00 2015-04-11 06:39:57.375 101 12449.38 169.15 54613.90 88888.00 2015-04-11 06:39:57.500 101 12449.45 169.15 54613.85 88888.00 2015-04-11 06:39:57.625 101 12449.55 169.20 54613.85 88888.00 2015-04-11 06:39:57.750 101 12449.55 169.25 54613.80 88888.00 2015-04-11 06:39:57.875 101 12449.58 169.25 54613.78 88888.00 2015-04-11 06:39:58.000 101 12449.62 169.28 54613.70 88888.00 2015-04-11 06:39:58.125 101 12449.67 169.30 54613.65 88888.00 2015-04-11 06:39:58.250 101 12449.70 169.25 54613.62 88888.00 2015-04-11 06:39:58.375 101 12449.77 169.25 54613.57 88888.00 2015-04-11 06:39:58.500 101 12449.80 169.30 54613.57 88888.00 2015-04-11 06:39:58.625 101 12449.90 169.38 54613.55 88888.00 2015-04-11 06:39:58.750 101 12450.05 169.38 54613.53 88888.00 2015-04-11 06:39:58.875 101 12450.10 169.35 54613.50 88888.00 2015-04-11 06:39:59.000 101 12450.05 169.35 54613.40 88888.00 2015-04-11 06:39:59.125 101 12450.10 169.35 54613.38 88888.00 2015-04-11 06:39:59.250 101 12450.15 169.38 54613.38 88888.00 2015-04-11 06:39:59.375 101 12450.25 169.38 54613.32 88888.00 2015-04-11 06:39:59.500 101 12450.33 169.38 54613.30 88888.00 2015-04-11 06:39:59.625 101 12450.35 169.38 54613.28 88888.00 2015-04-11 06:39:59.750 101 12450.38 169.38 54613.22 88888.00 2015-04-11 06:39:59.875 101 12450.35 169.43 54613.20 88888.00 2015-04-11 06:40:00.000 101 12450.38 169.47 54613.20 88888.00 2015-04-11 06:40:00.125 101 12450.45 169.53 54613.18 88888.00 2015-04-11 06:40:00.250 101 12450.48 169.53 54613.12 88888.00 2015-04-11 06:40:00.375 101 12450.48 169.50 54613.07 88888.00 2015-04-11 06:40:00.500 101 12450.52 169.50 54613.03 88888.00 2015-04-11 06:40:00.625 101 12450.70 169.50 54613.00 88888.00 2015-04-11 06:40:00.750 101 12450.75 169.55 54612.97 88888.00 2015-04-11 06:40:00.875 101 12450.80 169.53 54612.95 88888.00 2015-04-11 06:40:01.000 101 12450.83 169.53 54612.90 88888.00 2015-04-11 06:40:01.125 101 12450.85 169.55 54612.90 88888.00 2015-04-11 06:40:01.250 101 12450.83 169.55 54612.85 88888.00 2015-04-11 06:40:01.375 101 12450.88 169.57 54612.82 88888.00 2015-04-11 06:40:01.500 101 12450.98 169.57 54612.82 88888.00 2015-04-11 06:40:01.625 101 12451.05 169.60 54612.78 88888.00 2015-04-11 06:40:01.750 101 12451.12 169.62 54612.78 88888.00 2015-04-11 06:40:01.875 101 12451.15 169.60 54612.75 88888.00 2015-04-11 06:40:02.000 101 12451.17 169.62 54612.70 88888.00 2015-04-11 06:40:02.125 101 12451.15 169.62 54612.65 88888.00 2015-04-11 06:40:02.250 101 12451.12 169.62 54612.62 88888.00 2015-04-11 06:40:02.375 101 12451.20 169.62 54612.60 88888.00 2015-04-11 06:40:02.500 101 12451.27 169.65 54612.57 88888.00 2015-04-11 06:40:02.625 101 12451.27 169.65 54612.50 88888.00 2015-04-11 06:40:02.750 101 12451.35 169.68 54612.47 88888.00 2015-04-11 06:40:02.875 101 12451.40 169.70 54612.47 88888.00 2015-04-11 06:40:03.000 101 12451.45 169.70 54612.40 88888.00 2015-04-11 06:40:03.125 101 12451.52 169.72 54612.40 88888.00 2015-04-11 06:40:03.250 101 12451.60 169.72 54612.32 88888.00 2015-04-11 06:40:03.375 101 12451.67 169.72 54612.30 88888.00 2015-04-11 06:40:03.500 101 12451.70 169.72 54612.30 88888.00 2015-04-11 06:40:03.625 101 12451.77 169.72 54612.25 88888.00 2015-04-11 06:40:03.750 101 12451.80 169.75 54612.20 88888.00 2015-04-11 06:40:03.875 101 12451.77 169.75 54612.15 88888.00 2015-04-11 06:40:04.000 101 12451.88 169.75 54612.12 88888.00 2015-04-11 06:40:04.125 101 12451.98 169.78 54612.12 88888.00 2015-04-11 06:40:04.250 101 12452.00 169.80 54612.10 88888.00 2015-04-11 06:40:04.375 101 12452.00 169.82 54612.07 88888.00 2015-04-11 06:40:04.500 101 12452.00 169.85 54612.00 88888.00 2015-04-11 06:40:04.625 101 12452.00 169.88 54611.97 88888.00 2015-04-11 06:40:04.750 101 12452.00 169.85 54611.95 88888.00 2015-04-11 06:40:04.875 101 12452.05 169.82 54611.93 88888.00 2015-04-11 06:40:05.000 101 12452.17 169.88 54611.90 88888.00 2015-04-11 06:40:05.125 101 12452.27 169.90 54611.90 88888.00 2015-04-11 06:40:05.250 101 12452.23 169.88 54611.85 88888.00 2015-04-11 06:40:05.375 101 12452.25 169.88 54611.82 88888.00 2015-04-11 06:40:05.500 101 12452.35 169.90 54611.80 88888.00 2015-04-11 06:40:05.625 101 12452.42 169.95 54611.75 88888.00 2015-04-11 06:40:05.750 101 12452.45 169.95 54611.72 88888.00 2015-04-11 06:40:05.875 101 12452.50 169.95 54611.68 88888.00 2015-04-11 06:40:06.000 101 12452.58 169.93 54611.62 88888.00 2015-04-11 06:40:06.125 101 12452.70 169.93 54611.60 88888.00 2015-04-11 06:40:06.250 101 12452.75 169.95 54611.55 88888.00 2015-04-11 06:40:06.375 101 12452.75 169.93 54611.55 88888.00 2015-04-11 06:40:06.500 101 12452.75 169.95 54611.53 88888.00 2015-04-11 06:40:06.625 101 12452.85 169.97 54611.50 88888.00 2015-04-11 06:40:06.750 101 12452.92 169.95 54611.45 88888.00 2015-04-11 06:40:06.875 101 12452.95 169.93 54611.40 88888.00 2015-04-11 06:40:07.000 101 12453.00 169.95 54611.35 88888.00 2015-04-11 06:40:07.125 101 12453.02 169.97 54611.32 88888.00 2015-04-11 06:40:07.250 101 12453.10 169.97 54611.30 88888.00 2015-04-11 06:40:07.375 101 12453.15 170.00 54611.25 88888.00 2015-04-11 06:40:07.500 101 12453.20 170.03 54611.22 88888.00 2015-04-11 06:40:07.625 101 12453.30 170.03 54611.22 88888.00 2015-04-11 06:40:07.750 101 12453.35 170.05 54611.22 88888.00 2015-04-11 06:40:07.875 101 12453.40 170.07 54611.18 88888.00 2015-04-11 06:40:08.000 101 12453.45 170.07 54611.15 88888.00 2015-04-11 06:40:08.125 101 12453.45 170.07 54611.15 88888.00 2015-04-11 06:40:08.250 101 12453.40 170.10 54611.10 88888.00 2015-04-11 06:40:08.375 101 12453.48 170.07 54611.07 88888.00 2015-04-11 06:40:08.500 101 12453.52 170.10 54611.05 88888.00 2015-04-11 06:40:08.625 101 12453.52 170.12 54611.00 88888.00 2015-04-11 06:40:08.750 101 12453.58 170.15 54610.97 88888.00 2015-04-11 06:40:08.875 101 12453.62 170.15 54610.95 88888.00 2015-04-11 06:40:09.000 101 12453.70 170.10 54610.90 88888.00 2015-04-11 06:40:09.125 101 12453.70 170.10 54610.88 88888.00 2015-04-11 06:40:09.250 101 12453.75 170.15 54610.85 88888.00 2015-04-11 06:40:09.375 101 12453.88 170.18 54610.82 88888.00 2015-04-11 06:40:09.500 101 12453.90 170.20 54610.78 88888.00 2015-04-11 06:40:09.625 101 12453.83 170.20 54610.75 88888.00 2015-04-11 06:40:09.750 101 12453.88 170.20 54610.72 88888.00 2015-04-11 06:40:09.875 101 12453.98 170.20 54610.70 88888.00 2015-04-11 06:40:10.000 101 12454.02 170.22 54610.68 88888.00 2015-04-11 06:40:10.125 101 12454.08 170.22 54610.65 88888.00 2015-04-11 06:40:10.250 101 12454.10 170.25 54610.60 88888.00 2015-04-11 06:40:10.375 101 12454.12 170.22 54610.60 88888.00 2015-04-11 06:40:10.500 101 12454.15 170.20 54610.55 88888.00 2015-04-11 06:40:10.625 101 12454.23 170.22 54610.53 88888.00 2015-04-11 06:40:10.750 101 12454.27 170.25 54610.53 88888.00 2015-04-11 06:40:10.875 101 12454.27 170.28 54610.50 88888.00 2015-04-11 06:40:11.000 101 12454.30 170.28 54610.40 88888.00 2015-04-11 06:40:11.125 101 12454.35 170.25 54610.40 88888.00 2015-04-11 06:40:11.250 101 12454.45 170.28 54610.38 88888.00 2015-04-11 06:40:11.375 101 12454.48 170.30 54610.35 88888.00 2015-04-11 06:40:11.500 101 12454.50 170.28 54610.32 88888.00 2015-04-11 06:40:11.625 101 12454.58 170.28 54610.30 88888.00 2015-04-11 06:40:11.750 101 12454.55 170.30 54610.28 88888.00 2015-04-11 06:40:11.875 101 12454.58 170.28 54610.22 88888.00 2015-04-11 06:40:12.000 101 12454.62 170.30 54610.18 88888.00 2015-04-11 06:40:12.125 101 12454.62 170.32 54610.18 88888.00 2015-04-11 06:40:12.250 101 12454.62 170.32 54610.18 88888.00 2015-04-11 06:40:12.375 101 12454.65 170.35 54610.15 88888.00 2015-04-11 06:40:12.500 101 12454.67 170.32 54610.07 88888.00 2015-04-11 06:40:12.625 101 12454.73 170.30 54610.03 88888.00 2015-04-11 06:40:12.750 101 12454.80 170.32 54610.00 88888.00 2015-04-11 06:40:12.875 101 12454.83 170.32 54610.00 88888.00 2015-04-11 06:40:13.000 101 12454.83 170.30 54609.95 88888.00 2015-04-11 06:40:13.125 101 12454.92 170.30 54609.95 88888.00 2015-04-11 06:40:13.250 101 12454.95 170.32 54609.93 88888.00 2015-04-11 06:40:13.375 101 12454.92 170.38 54609.90 88888.00 2015-04-11 06:40:13.500 101 12454.98 170.40 54609.85 88888.00 2015-04-11 06:40:13.625 101 12455.02 170.40 54609.82 88888.00 2015-04-11 06:40:13.750 101 12455.08 170.40 54609.80 88888.00 2015-04-11 06:40:13.875 101 12455.05 170.40 54609.75 88888.00 2015-04-11 06:40:14.000 101 12455.12 170.43 54609.72 88888.00 2015-04-11 06:40:14.125 101 12455.15 170.43 54609.72 88888.00 2015-04-11 06:40:14.250 101 12455.17 170.40 54609.68 88888.00 2015-04-11 06:40:14.375 101 12455.23 170.40 54609.65 88888.00 2015-04-11 06:40:14.500 101 12455.30 170.43 54609.60 88888.00 2015-04-11 06:40:14.625 101 12455.33 170.45 54609.57 88888.00 2015-04-11 06:40:14.750 101 12455.30 170.43 54609.55 88888.00 2015-04-11 06:40:14.875 101 12455.30 170.43 54609.53 88888.00 2015-04-11 06:40:15.000 101 12455.35 170.47 54609.50 88888.00 2015-04-11 06:40:15.125 101 12455.40 170.50 54609.47 88888.00 2015-04-11 06:40:15.250 101 12455.42 170.47 54609.40 88888.00 2015-04-11 06:40:15.375 101 12455.52 170.53 54609.38 88888.00 2015-04-11 06:40:15.500 101 12455.55 170.50 54609.35 88888.00 2015-04-11 06:40:15.625 101 12455.60 170.50 54609.35 88888.00 2015-04-11 06:40:15.750 101 12455.65 170.50 54609.28 88888.00 2015-04-11 06:40:15.875 101 12455.70 170.50 54609.28 88888.00 2015-04-11 06:40:16.000 101 12455.75 170.55 54609.22 88888.00 2015-04-11 06:40:16.125 101 12455.80 170.57 54609.22 88888.00 2015-04-11 06:40:16.250 101 12455.83 170.55 54609.18 88888.00 2015-04-11 06:40:16.375 101 12455.85 170.55 54609.15 88888.00 2015-04-11 06:40:16.500 101 12455.88 170.57 54609.12 88888.00 2015-04-11 06:40:16.625 101 12455.92 170.60 54609.10 88888.00 2015-04-11 06:40:16.750 101 12455.98 170.60 54609.05 88888.00 2015-04-11 06:40:16.875 101 12456.02 170.60 54609.05 88888.00 2015-04-11 06:40:17.000 101 12456.05 170.55 54608.97 88888.00 2015-04-11 06:40:17.125 101 12456.10 170.60 54609.00 88888.00 2015-04-11 06:40:17.250 101 12456.15 170.60 54608.95 88888.00 2015-04-11 06:40:17.375 101 12456.27 170.62 54608.93 88888.00 2015-04-11 06:40:17.500 101 12456.35 170.65 54608.88 88888.00 2015-04-11 06:40:17.625 101 12456.40 170.68 54608.85 88888.00 2015-04-11 06:40:17.750 101 12456.42 170.65 54608.80 88888.00 2015-04-11 06:40:17.875 101 12456.42 170.70 54608.80 88888.00 2015-04-11 06:40:18.000 101 12456.42 170.70 54608.75 88888.00 2015-04-11 06:40:18.125 101 12456.52 170.70 54608.75 88888.00 2015-04-11 06:40:18.250 101 12456.58 170.72 54608.72 88888.00 2015-04-11 06:40:18.375 101 12456.62 170.72 54608.65 88888.00 2015-04-11 06:40:18.500 101 12456.67 170.75 54608.65 88888.00 2015-04-11 06:40:18.625 101 12456.70 170.80 54608.62 88888.00 2015-04-11 06:40:18.750 101 12456.77 170.80 54608.57 88888.00 2015-04-11 06:40:18.875 101 12456.80 170.78 54608.55 88888.00 2015-04-11 06:40:19.000 101 12456.83 170.80 54608.53 88888.00 2015-04-11 06:40:19.125 101 12456.83 170.80 54608.50 88888.00 2015-04-11 06:40:19.250 101 12456.90 170.80 54608.47 88888.00 2015-04-11 06:40:19.375 101 12456.98 170.82 54608.45 88888.00 2015-04-11 06:40:19.500 101 12456.98 170.80 54608.40 88888.00 2015-04-11 06:40:19.625 101 12456.98 170.80 54608.35 88888.00 2015-04-11 06:40:19.750 101 12457.02 170.85 54608.35 88888.00 2015-04-11 06:40:19.875 101 12457.10 170.88 54608.32 88888.00 2015-04-11 06:40:20.000 101 12457.12 170.88 54608.28 88888.00 2015-04-11 06:40:20.125 101 12457.17 170.82 54608.25 88888.00 2015-04-11 06:40:20.250 101 12457.25 170.85 54608.20 88888.00 2015-04-11 06:40:20.375 101 12457.30 170.88 54608.18 88888.00 2015-04-11 06:40:20.500 101 12457.33 170.90 54608.15 88888.00 2015-04-11 06:40:20.625 101 12457.38 170.90 54608.12 88888.00 2015-04-11 06:40:20.750 101 12457.48 170.88 54608.07 88888.00 2015-04-11 06:40:20.875 101 12457.52 170.93 54608.05 88888.00 2015-04-11 06:40:21.000 101 12457.60 170.95 54608.03 88888.00 2015-04-11 06:40:21.125 101 12457.60 170.95 54608.00 88888.00 2015-04-11 06:40:21.250 101 12457.55 170.90 54607.97 88888.00 2015-04-11 06:40:21.375 101 12457.62 170.95 54607.95 88888.00 2015-04-11 06:40:21.500 101 12457.73 170.95 54607.95 88888.00 2015-04-11 06:40:21.625 101 12457.80 171.00 54607.93 88888.00 2015-04-11 06:40:21.750 101 12457.80 171.03 54607.90 88888.00 2015-04-11 06:40:21.875 101 12457.83 171.03 54607.85 88888.00 2015-04-11 06:40:22.000 101 12457.85 170.97 54607.80 88888.00 2015-04-11 06:40:22.125 101 12457.90 171.03 54607.80 88888.00 2015-04-11 06:40:22.250 101 12457.85 171.05 54607.75 88888.00 2015-04-11 06:40:22.375 101 12457.90 171.05 54607.72 88888.00 2015-04-11 06:40:22.500 101 12458.00 171.05 54607.68 88888.00 2015-04-11 06:40:22.625 101 12458.08 171.05 54607.68 88888.00 2015-04-11 06:40:22.750 101 12458.10 171.10 54607.62 88888.00 2015-04-11 06:40:22.875 101 12458.10 171.12 54607.62 88888.00 2015-04-11 06:40:23.000 101 12458.10 171.15 54607.57 88888.00 2015-04-11 06:40:23.125 101 12458.10 171.15 54607.53 88888.00 2015-04-11 06:40:23.250 101 12458.10 171.12 54607.53 88888.00 2015-04-11 06:40:23.375 101 12458.12 171.18 54607.50 88888.00 2015-04-11 06:40:23.500 101 12458.20 171.20 54607.50 88888.00 2015-04-11 06:40:23.625 101 12458.33 171.22 54607.45 88888.00 2015-04-11 06:40:23.750 101 12458.33 171.20 54607.38 88888.00 2015-04-11 06:40:23.875 101 12458.27 171.20 54607.35 88888.00 2015-04-11 06:40:24.000 101 12458.30 171.20 54607.32 88888.00 2015-04-11 06:40:24.125 101 12458.35 171.20 54607.32 88888.00 2015-04-11 06:40:24.250 101 12458.48 171.22 54607.30 88888.00 2015-04-11 06:40:24.375 101 12458.50 171.22 54607.28 88888.00 2015-04-11 06:40:24.500 101 12458.48 171.25 54607.25 88888.00 2015-04-11 06:40:24.625 101 12458.58 171.28 54607.22 88888.00 2015-04-11 06:40:24.750 101 12458.65 171.25 54607.18 88888.00 2015-04-11 06:40:24.875 101 12458.67 171.28 54607.15 88888.00 2015-04-11 06:40:25.000 101 12458.70 171.28 54607.12 88888.00 2015-04-11 06:40:25.125 101 12458.73 171.28 54607.10 88888.00 2015-04-11 06:40:25.250 101 12458.83 171.25 54607.05 88888.00 2015-04-11 06:40:25.375 101 12458.92 171.30 54607.03 88888.00 2015-04-11 06:40:25.500 101 12458.98 171.30 54606.97 88888.00 2015-04-11 06:40:25.625 101 12458.95 171.30 54606.95 88888.00 2015-04-11 06:40:25.750 101 12458.92 171.32 54606.95 88888.00 2015-04-11 06:40:25.875 101 12458.95 171.32 54606.90 88888.00 2015-04-11 06:40:26.000 101 12459.00 171.32 54606.85 88888.00 2015-04-11 06:40:26.125 101 12459.05 171.32 54606.85 88888.00 2015-04-11 06:40:26.250 101 12459.10 171.30 54606.82 88888.00 2015-04-11 06:40:26.375 101 12459.15 171.32 54606.82 88888.00 2015-04-11 06:40:26.500 101 12459.23 171.32 54606.80 88888.00 2015-04-11 06:40:26.625 101 12459.25 171.32 54606.78 88888.00 2015-04-11 06:40:26.750 101 12459.33 171.35 54606.78 88888.00 2015-04-11 06:40:26.875 101 12459.38 171.35 54606.72 88888.00 2015-04-11 06:40:27.000 101 12459.40 171.32 54606.68 88888.00 2015-04-11 06:40:27.125 101 12459.45 171.35 54606.68 88888.00 2015-04-11 06:40:27.250 101 12459.48 171.32 54606.62 88888.00 2015-04-11 06:40:27.375 101 12459.50 171.35 54606.62 88888.00 2015-04-11 06:40:27.500 101 12459.55 171.35 54606.60 88888.00 2015-04-11 06:40:27.625 101 12459.55 171.38 54606.57 88888.00 2015-04-11 06:40:27.750 101 12459.58 171.38 54606.55 88888.00 2015-04-11 06:40:27.875 101 12459.60 171.38 54606.53 88888.00 2015-04-11 06:40:28.000 101 12459.62 171.35 54606.50 88888.00 2015-04-11 06:40:28.125 101 12459.60 171.35 54606.47 88888.00 2015-04-11 06:40:28.250 101 12459.60 171.38 54606.47 88888.00 2015-04-11 06:40:28.375 101 12459.65 171.40 54606.45 88888.00 2015-04-11 06:40:28.500 101 12459.65 171.38 54606.40 88888.00 2015-04-11 06:40:28.625 101 12459.73 171.35 54606.40 88888.00 2015-04-11 06:40:28.750 101 12459.75 171.35 54606.38 88888.00 2015-04-11 06:40:28.875 101 12459.83 171.32 54606.32 88888.00 2015-04-11 06:40:29.000 101 12459.92 171.35 54606.28 88888.00 2015-04-11 06:40:29.125 101 12459.98 171.32 54606.28 88888.00 2015-04-11 06:40:29.250 101 12459.98 171.35 54606.28 88888.00 2015-04-11 06:40:29.375 101 12459.98 171.32 54606.22 88888.00 2015-04-11 06:40:29.500 101 12460.00 171.30 54606.18 88888.00 2015-04-11 06:40:29.625 101 12460.02 171.30 54606.15 88888.00 2015-04-11 06:40:29.750 101 12460.08 171.32 54606.15 88888.00 2015-04-11 06:40:29.875 101 12460.05 171.32 54606.10 88888.00 2015-04-11 06:40:30.000 101 12460.02 171.32 54606.07 88888.00 2015-04-11 06:40:30.125 101 12460.05 171.32 54606.07 88888.00 2015-04-11 06:40:30.250 101 12460.10 171.30 54606.05 88888.00 2015-04-11 06:40:30.375 101 12460.15 171.28 54606.03 88888.00 2015-04-11 06:40:30.500 101 12460.25 171.25 54606.03 88888.00 2015-04-11 06:40:30.625 101 12460.30 171.28 54605.97 88888.00 2015-04-11 06:40:30.750 101 12460.25 171.32 54605.95 88888.00 2015-04-11 06:40:30.875 101 12460.30 171.28 54605.95 88888.00 2015-04-11 06:40:31.000 101 12460.35 171.28 54605.88 88888.00 2015-04-11 06:40:31.125 101 12460.40 171.28 54605.88 88888.00 2015-04-11 06:40:31.250 101 12460.35 171.22 54605.82 88888.00 2015-04-11 06:40:31.375 101 12460.45 171.25 54605.82 88888.00 2015-04-11 06:40:31.500 101 12460.52 171.28 54605.78 88888.00 2015-04-11 06:40:31.625 101 12460.52 171.25 54605.75 88888.00 2015-04-11 06:40:31.750 101 12460.58 171.28 54605.72 88888.00 2015-04-11 06:40:31.875 101 12460.60 171.28 54605.72 88888.00 2015-04-11 06:40:32.000 101 12460.73 171.22 54605.68 88888.00 2015-04-11 06:40:32.125 101 12460.75 171.20 54605.65 88888.00 2015-04-11 06:40:32.250 101 12460.73 171.20 54605.65 88888.00 2015-04-11 06:40:32.375 101 12460.73 171.20 54605.62 88888.00 2015-04-11 06:40:32.500 101 12460.80 171.20 54605.60 88888.00 2015-04-11 06:40:32.625 101 12460.85 171.20 54605.57 88888.00 2015-04-11 06:40:32.750 101 12460.90 171.20 54605.55 88888.00 2015-04-11 06:40:32.875 101 12460.90 171.22 54605.53 88888.00 2015-04-11 06:40:33.000 101 12460.85 171.18 54605.47 88888.00 2015-04-11 06:40:33.125 101 12460.85 171.18 54605.47 88888.00 2015-04-11 06:40:33.250 101 12460.98 171.18 54605.47 88888.00 2015-04-11 06:40:33.375 101 12461.00 171.18 54605.45 88888.00 2015-04-11 06:40:33.500 101 12461.00 171.15 54605.43 88888.00 2015-04-11 06:40:33.625 101 12461.05 171.15 54605.40 88888.00 2015-04-11 06:40:33.750 101 12461.05 171.15 54605.38 88888.00 2015-04-11 06:40:33.875 101 12461.10 171.15 54605.32 88888.00 2015-04-11 06:40:34.000 101 12461.12 171.12 54605.28 88888.00 2015-04-11 06:40:34.125 101 12461.15 171.12 54605.28 88888.00 2015-04-11 06:40:34.250 101 12461.17 171.10 54605.28 88888.00 2015-04-11 06:40:34.375 101 12461.27 171.10 54605.25 88888.00 2015-04-11 06:40:34.500 101 12461.42 171.10 54605.22 88888.00 2015-04-11 06:40:34.625 101 12461.45 171.10 54605.20 88888.00 2015-04-11 06:40:34.750 101 12461.48 171.10 54605.18 88888.00 2015-04-11 06:40:34.875 101 12461.50 171.12 54605.15 88888.00 2015-04-11 06:40:35.000 101 12461.50 171.12 54605.15 88888.00 2015-04-11 06:40:35.125 101 12461.52 171.10 54605.15 88888.00 2015-04-11 06:40:35.250 101 12461.62 171.07 54605.12 88888.00 2015-04-11 06:40:35.375 101 12461.67 171.10 54605.10 88888.00 2015-04-11 06:40:35.500 101 12461.67 171.07 54605.07 88888.00 2015-04-11 06:40:35.625 101 12461.73 171.10 54605.03 88888.00 2015-04-11 06:40:35.750 101 12461.80 171.10 54605.03 88888.00 2015-04-11 06:40:35.875 101 12461.88 171.10 54604.97 88888.00 2015-04-11 06:40:36.000 101 12461.88 171.07 54604.97 88888.00 2015-04-11 06:40:36.125 101 12461.88 171.03 54604.95 88888.00 2015-04-11 06:40:36.250 101 12461.92 171.03 54604.93 88888.00 2015-04-11 06:40:36.375 101 12462.00 171.00 54604.90 88888.00 2015-04-11 06:40:36.500 101 12462.05 171.00 54604.88 88888.00 2015-04-11 06:40:36.625 101 12462.05 171.00 54604.85 88888.00 2015-04-11 06:40:36.750 101 12462.00 170.97 54604.80 88888.00 2015-04-11 06:40:36.875 101 12462.05 170.97 54604.80 88888.00 2015-04-11 06:40:37.000 101 12462.10 170.95 54604.78 88888.00 2015-04-11 06:40:37.125 101 12462.15 170.95 54604.75 88888.00 2015-04-11 06:40:37.250 101 12462.23 170.93 54604.72 88888.00 2015-04-11 06:40:37.375 101 12462.33 170.97 54604.72 88888.00 2015-04-11 06:40:37.500 101 12462.33 170.95 54604.72 88888.00 2015-04-11 06:40:37.625 101 12462.27 170.90 54604.68 88888.00 2015-04-11 06:40:37.750 101 12462.35 170.88 54604.68 88888.00 2015-04-11 06:40:37.875 101 12462.40 170.90 54604.65 88888.00 2015-04-11 06:40:38.000 101 12462.40 170.93 54604.62 88888.00 2015-04-11 06:40:38.125 101 12462.42 170.90 54604.57 88888.00 2015-04-11 06:40:38.250 101 12462.45 170.82 54604.53 88888.00 2015-04-11 06:40:38.375 101 12462.52 170.88 54604.50 88888.00 2015-04-11 06:40:38.500 101 12462.55 170.93 54604.50 88888.00 2015-04-11 06:40:38.625 101 12462.55 170.90 54604.50 88888.00 2015-04-11 06:40:38.750 101 12462.62 170.85 54604.47 88888.00 2015-04-11 06:40:38.875 101 12462.73 170.85 54604.43 88888.00 2015-04-11 06:40:39.000 101 12462.77 170.85 54604.40 88888.00 2015-04-11 06:40:39.125 101 12462.75 170.82 54604.38 88888.00 2015-04-11 06:40:39.250 101 12462.75 170.78 54604.35 88888.00 2015-04-11 06:40:39.375 101 12462.70 170.78 54604.32 88888.00 2015-04-11 06:40:39.500 101 12462.70 170.78 54604.32 88888.00 2015-04-11 06:40:39.625 101 12462.80 170.75 54604.28 88888.00 2015-04-11 06:40:39.750 101 12462.85 170.72 54604.25 88888.00 2015-04-11 06:40:39.875 101 12462.88 170.72 54604.25 88888.00 2015-04-11 06:40:40.000 101 12462.90 170.75 54604.22 88888.00 2015-04-11 06:40:40.125 101 12462.95 170.78 54604.22 88888.00 2015-04-11 06:40:40.250 101 12462.95 170.75 54604.18 88888.00 2015-04-11 06:40:40.375 101 12463.00 170.72 54604.15 88888.00 2015-04-11 06:40:40.500 101 12463.02 170.75 54604.12 88888.00 2015-04-11 06:40:40.625 101 12463.08 170.70 54604.12 88888.00 2015-04-11 06:40:40.750 101 12463.15 170.70 54604.07 88888.00 2015-04-11 06:40:40.875 101 12463.17 170.72 54604.05 88888.00 2015-04-11 06:40:41.000 101 12463.17 170.70 54604.03 88888.00 2015-04-11 06:40:41.125 101 12463.20 170.70 54604.00 88888.00 2015-04-11 06:40:41.250 101 12463.27 170.72 54604.00 88888.00 2015-04-11 06:40:41.375 101 12463.33 170.75 54603.97 88888.00 2015-04-11 06:40:41.500 101 12463.38 170.72 54603.97 88888.00 2015-04-11 06:40:41.625 101 12463.52 170.72 54603.97 88888.00 2015-04-11 06:40:41.750 101 12463.55 170.72 54603.95 88888.00 2015-04-11 06:40:41.875 101 12463.58 170.70 54603.93 88888.00 2015-04-11 06:40:42.000 101 12463.52 170.68 54603.88 88888.00 2015-04-11 06:40:42.125 101 12463.60 170.70 54603.85 88888.00 2015-04-11 06:40:42.250 101 12463.67 170.72 54603.82 88888.00 2015-04-11 06:40:42.375 101 12463.67 170.72 54603.82 88888.00 2015-04-11 06:40:42.500 101 12463.73 170.70 54603.78 88888.00 2015-04-11 06:40:42.625 101 12463.75 170.70 54603.75 88888.00 2015-04-11 06:40:42.750 101 12463.85 170.68 54603.72 88888.00 2015-04-11 06:40:42.875 101 12463.88 170.72 54603.72 88888.00 2015-04-11 06:40:43.000 101 12463.88 170.70 54603.68 88888.00 2015-04-11 06:40:43.125 101 12463.85 170.68 54603.68 88888.00 2015-04-11 06:40:43.250 101 12463.90 170.62 54603.62 88888.00 2015-04-11 06:40:43.375 101 12464.00 170.65 54603.60 88888.00 2015-04-11 06:40:43.500 101 12464.02 170.65 54603.60 88888.00 2015-04-11 06:40:43.625 101 12464.00 170.65 54603.57 88888.00 2015-04-11 06:40:43.750 101 12464.05 170.65 54603.57 88888.00 2015-04-11 06:40:43.875 101 12464.12 170.65 54603.55 88888.00 2015-04-11 06:40:44.000 101 12464.17 170.62 54603.50 88888.00 2015-04-11 06:40:44.125 101 12464.17 170.65 54603.47 88888.00 2015-04-11 06:40:44.250 101 12464.23 170.68 54603.50 88888.00 2015-04-11 06:40:44.375 101 12464.25 170.68 54603.47 88888.00 2015-04-11 06:40:44.500 101 12464.25 170.68 54603.43 88888.00 2015-04-11 06:40:44.625 101 12464.35 170.62 54603.43 88888.00 2015-04-11 06:40:44.750 101 12464.40 170.65 54603.38 88888.00 2015-04-11 06:40:44.875 101 12464.40 170.70 54603.35 88888.00 2015-04-11 06:40:45.000 101 12464.35 170.68 54603.35 88888.00 2015-04-11 06:40:45.125 101 12464.35 170.65 54603.32 88888.00 2015-04-11 06:40:45.250 101 12464.33 170.60 54603.28 88888.00 2015-04-11 06:40:45.375 101 12464.40 170.60 54603.28 88888.00 2015-04-11 06:40:45.500 101 12464.52 170.62 54603.22 88888.00 2015-04-11 06:40:45.625 101 12464.58 170.68 54603.22 88888.00 2015-04-11 06:40:45.750 101 12464.60 170.70 54603.25 88888.00 2015-04-11 06:40:45.875 101 12464.62 170.68 54603.20 88888.00 2015-04-11 06:40:46.000 101 12464.60 170.65 54603.15 88888.00 2015-04-11 06:40:46.125 101 12464.58 170.65 54603.12 88888.00 2015-04-11 06:40:46.250 101 12464.65 170.65 54603.12 88888.00 2015-04-11 06:40:46.375 101 12464.73 170.70 54603.12 88888.00 2015-04-11 06:40:46.500 101 12464.70 170.70 54603.15 88888.00 2015-04-11 06:40:46.625 101 12464.75 170.70 54603.12 88888.00 2015-04-11 06:40:46.750 101 12464.77 170.68 54603.07 88888.00 2015-04-11 06:40:46.875 101 12464.73 170.65 54603.07 88888.00 2015-04-11 06:40:47.000 101 12464.75 170.68 54603.03 88888.00 2015-04-11 06:40:47.125 101 12464.83 170.70 54603.03 88888.00 2015-04-11 06:40:47.250 101 12464.85 170.68 54603.03 88888.00 2015-04-11 06:40:47.375 101 12464.88 170.68 54603.00 88888.00 2015-04-11 06:40:47.500 101 12464.85 170.72 54602.97 88888.00 2015-04-11 06:40:47.625 101 12464.83 170.75 54602.95 88888.00 2015-04-11 06:40:47.750 101 12464.85 170.75 54602.93 88888.00 2015-04-11 06:40:47.875 101 12464.85 170.72 54602.93 88888.00 2015-04-11 06:40:48.000 101 12464.88 170.70 54602.82 88888.00 2015-04-11 06:40:48.125 101 12464.88 170.68 54602.82 88888.00 2015-04-11 06:40:48.250 101 12464.92 170.72 54602.88 88888.00 2015-04-11 06:40:48.375 101 12464.95 170.70 54602.85 88888.00 2015-04-11 06:40:48.500 101 12464.98 170.68 54602.80 88888.00 2015-04-11 06:40:48.625 101 12465.05 170.70 54602.80 88888.00 2015-04-11 06:40:48.750 101 12465.08 170.70 54602.78 88888.00 2015-04-11 06:40:48.875 101 12465.10 170.68 54602.75 88888.00 2015-04-11 06:40:49.000 101 12465.10 170.70 54602.72 88888.00 2015-04-11 06:40:49.125 101 12465.15 170.72 54602.72 88888.00 2015-04-11 06:40:49.250 101 12465.10 170.70 54602.68 88888.00 2015-04-11 06:40:49.375 101 12465.12 170.70 54602.65 88888.00 2015-04-11 06:40:49.500 101 12465.15 170.72 54602.62 88888.00 2015-04-11 06:40:49.625 101 12465.17 170.72 54602.62 88888.00 2015-04-11 06:40:49.750 101 12465.25 170.70 54602.60 88888.00 2015-04-11 06:40:49.875 101 12465.23 170.68 54602.57 88888.00 2015-04-11 06:40:50.000 101 12465.20 170.70 54602.55 88888.00 2015-04-11 06:40:50.125 101 12465.23 170.72 54602.53 88888.00 2015-04-11 06:40:50.250 101 12465.27 170.75 54602.53 88888.00 2015-04-11 06:40:50.375 101 12465.23 170.72 54602.50 88888.00 2015-04-11 06:40:50.500 101 12465.25 170.75 54602.50 88888.00 2015-04-11 06:40:50.625 101 12465.27 170.75 54602.47 88888.00 2015-04-11 06:40:50.750 101 12465.33 170.78 54602.47 88888.00 2015-04-11 06:40:50.875 101 12465.38 170.75 54602.45 88888.00 2015-04-11 06:40:51.000 101 12465.40 170.78 54602.43 88888.00 2015-04-11 06:40:51.125 101 12465.40 170.75 54602.40 88888.00 2015-04-11 06:40:51.250 101 12465.45 170.75 54602.43 88888.00 2015-04-11 06:40:51.375 101 12465.48 170.75 54602.40 88888.00 2015-04-11 06:40:51.500 101 12465.45 170.75 54602.35 88888.00 2015-04-11 06:40:51.625 101 12465.40 170.75 54602.35 88888.00 2015-04-11 06:40:51.750 101 12465.40 170.80 54602.35 88888.00 2015-04-11 06:40:51.875 101 12465.48 170.80 54602.32 88888.00 2015-04-11 06:40:52.000 101 12465.52 170.80 54602.30 88888.00 2015-04-11 06:40:52.125 101 12465.52 170.75 54602.28 88888.00 2015-04-11 06:40:52.250 101 12465.55 170.80 54602.28 88888.00 2015-04-11 06:40:52.375 101 12465.60 170.80 54602.28 88888.00 2015-04-11 06:40:52.500 101 12465.62 170.82 54602.25 88888.00 2015-04-11 06:40:52.625 101 12465.60 170.80 54602.22 88888.00 2015-04-11 06:40:52.750 101 12465.60 170.75 54602.22 88888.00 2015-04-11 06:40:52.875 101 12465.65 170.80 54602.22 88888.00 2015-04-11 06:40:53.000 101 12465.70 170.80 54602.20 88888.00 2015-04-11 06:40:53.125 101 12465.70 170.80 54602.15 88888.00 2015-04-11 06:40:53.250 101 12465.73 170.82 54602.15 88888.00 2015-04-11 06:40:53.375 101 12465.75 170.82 54602.12 88888.00 2015-04-11 06:40:53.500 101 12465.80 170.82 54602.10 88888.00 2015-04-11 06:40:53.625 101 12465.85 170.82 54602.07 88888.00 2015-04-11 06:40:53.750 101 12465.88 170.82 54602.07 88888.00 2015-04-11 06:40:53.875 101 12465.88 170.82 54602.05 88888.00 2015-04-11 06:40:54.000 101 12465.85 170.82 54602.03 88888.00 2015-04-11 06:40:54.125 101 12465.83 170.85 54602.03 88888.00 2015-04-11 06:40:54.250 101 12465.83 170.82 54601.97 88888.00 2015-04-11 06:40:54.375 101 12465.90 170.82 54601.97 88888.00 2015-04-11 06:40:54.500 101 12465.95 170.82 54601.97 88888.00 2015-04-11 06:40:54.625 101 12466.00 170.85 54601.93 88888.00 2015-04-11 06:40:54.750 101 12466.08 170.82 54601.93 88888.00 2015-04-11 06:40:54.875 101 12466.10 170.85 54601.93 88888.00 2015-04-11 06:40:55.000 101 12466.15 170.85 54601.88 88888.00 2015-04-11 06:40:55.125 101 12466.17 170.82 54601.90 88888.00 2015-04-11 06:40:55.250 101 12466.08 170.82 54601.88 88888.00 2015-04-11 06:40:55.375 101 12466.10 170.80 54601.85 88888.00 2015-04-11 06:40:55.500 101 12466.20 170.85 54601.82 88888.00 2015-04-11 06:40:55.625 101 12466.25 170.82 54601.80 88888.00 2015-04-11 06:40:55.750 101 12466.27 170.82 54601.78 88888.00 2015-04-11 06:40:55.875 101 12466.30 170.85 54601.78 88888.00 2015-04-11 06:40:56.000 101 12466.27 170.88 54601.78 88888.00 2015-04-11 06:40:56.125 101 12466.33 170.90 54601.78 88888.00 2015-04-11 06:40:56.250 101 12466.40 170.88 54601.78 88888.00 2015-04-11 06:40:56.375 101 12466.35 170.85 54601.75 88888.00 2015-04-11 06:40:56.500 101 12466.35 170.88 54601.72 88888.00 2015-04-11 06:40:56.625 101 12466.38 170.90 54601.70 88888.00 2015-04-11 06:40:56.750 101 12466.40 170.88 54601.68 88888.00 2015-04-11 06:40:56.875 101 12466.45 170.85 54601.68 88888.00 2015-04-11 06:40:57.000 101 12466.48 170.93 54601.68 88888.00 2015-04-11 06:40:57.125 101 12466.58 170.93 54601.65 88888.00 2015-04-11 06:40:57.250 101 12466.58 170.90 54601.65 88888.00 2015-04-11 06:40:57.375 101 12466.58 170.93 54601.62 88888.00 2015-04-11 06:40:57.500 101 12466.60 170.95 54601.62 88888.00 2015-04-11 06:40:57.625 101 12466.60 170.97 54601.62 88888.00 2015-04-11 06:40:57.750 101 12466.58 170.95 54601.57 88888.00 2015-04-11 06:40:57.875 101 12466.58 170.95 54601.55 88888.00 2015-04-11 06:40:58.000 101 12466.65 170.97 54601.55 88888.00 2015-04-11 06:40:58.125 101 12466.75 170.97 54601.55 88888.00 2015-04-11 06:40:58.250 101 12466.80 170.97 54601.53 88888.00 2015-04-11 06:40:58.375 101 12466.83 171.00 54601.53 88888.00 2015-04-11 06:40:58.500 101 12466.85 170.97 54601.50 88888.00 2015-04-11 06:40:58.625 101 12466.88 170.97 54601.45 88888.00 2015-04-11 06:40:58.750 101 12466.98 170.97 54601.45 88888.00 2015-04-11 06:40:58.875 101 12467.08 171.03 54601.43 88888.00 2015-04-11 06:40:59.000 101 12467.08 171.03 54601.40 88888.00 2015-04-11 06:40:59.125 101 12467.08 171.00 54601.38 88888.00 2015-04-11 06:40:59.250 101 12467.10 171.00 54601.38 88888.00 2015-04-11 06:40:59.375 101 12467.17 171.03 54601.35 88888.00 2015-04-11 06:40:59.500 101 12467.08 171.03 54601.32 88888.00 2015-04-11 06:40:59.625 101 12467.12 171.05 54601.32 88888.00 2015-04-11 06:40:59.750 101 12467.20 171.07 54601.32 88888.00 2015-04-11 06:40:59.875 101 12467.25 171.07 54601.28 88888.00 2015-04-11 06:41:00.000 101 12467.23 171.07 54601.25 88888.00 2015-04-11 06:41:00.125 101 12467.25 171.07 54601.25 88888.00 2015-04-11 06:41:00.250 101 12467.33 171.07 54601.20 88888.00 2015-04-11 06:41:00.375 101 12467.38 171.10 54601.20 88888.00 2015-04-11 06:41:00.500 101 12467.40 171.12 54601.18 88888.00 2015-04-11 06:41:00.625 101 12467.40 171.12 54601.15 88888.00 2015-04-11 06:41:00.750 101 12467.42 171.18 54601.15 88888.00 2015-04-11 06:41:00.875 101 12467.52 171.18 54601.18 88888.00 2015-04-11 06:41:01.000 101 12467.58 171.18 54601.15 88888.00 2015-04-11 06:41:01.125 101 12467.55 171.18 54601.15 88888.00 2015-04-11 06:41:01.250 101 12467.52 171.15 54601.12 88888.00 2015-04-11 06:41:01.375 101 12467.60 171.18 54601.12 88888.00 2015-04-11 06:41:01.500 101 12467.67 171.20 54601.07 88888.00 2015-04-11 06:41:01.625 101 12467.70 171.20 54601.07 88888.00 2015-04-11 06:41:01.750 101 12467.73 171.20 54601.07 88888.00 2015-04-11 06:41:01.875 101 12467.80 171.22 54601.07 88888.00 2015-04-11 06:41:02.000 101 12467.85 171.22 54601.05 88888.00 2015-04-11 06:41:02.125 101 12467.88 171.25 54601.03 88888.00 2015-04-11 06:41:02.250 101 12467.90 171.22 54601.05 88888.00 2015-04-11 06:41:02.375 101 12467.85 171.22 54601.03 88888.00 2015-04-11 06:41:02.500 101 12467.90 171.25 54600.95 88888.00 2015-04-11 06:41:02.625 101 12467.95 171.25 54600.95 88888.00 2015-04-11 06:41:02.750 101 12468.00 171.28 54600.95 88888.00 2015-04-11 06:41:02.875 101 12468.02 171.28 54600.93 88888.00 2015-04-11 06:41:03.000 101 12467.98 171.28 54600.90 88888.00 2015-04-11 06:41:03.125 101 12467.98 171.28 54600.90 88888.00 2015-04-11 06:41:03.250 101 12468.02 171.30 54600.88 88888.00 2015-04-11 06:41:03.375 101 12468.10 171.30 54600.85 88888.00 2015-04-11 06:41:03.500 101 12468.15 171.32 54600.82 88888.00 2015-04-11 06:41:03.625 101 12468.17 171.35 54600.85 88888.00 2015-04-11 06:41:03.750 101 12468.25 171.35 54600.85 88888.00 2015-04-11 06:41:03.875 101 12468.33 171.35 54600.82 88888.00 2015-04-11 06:41:04.000 101 12468.35 171.38 54600.78 88888.00 2015-04-11 06:41:04.125 101 12468.30 171.40 54600.80 88888.00 2015-04-11 06:41:04.250 101 12468.38 171.38 54600.80 88888.00 2015-04-11 06:41:04.375 101 12468.40 171.40 54600.78 88888.00 2015-04-11 06:41:04.500 101 12468.42 171.38 54600.75 88888.00 2015-04-11 06:41:04.625 101 12468.50 171.38 54600.75 88888.00 2015-04-11 06:41:04.750 101 12468.50 171.38 54600.75 88888.00 2015-04-11 06:41:04.875 101 12468.45 171.40 54600.72 88888.00 2015-04-11 06:41:05.000 101 12468.45 171.43 54600.70 88888.00 2015-04-11 06:41:05.125 101 12468.52 171.45 54600.70 88888.00 2015-04-11 06:41:05.250 101 12468.58 171.45 54600.68 88888.00 2015-04-11 06:41:05.375 101 12468.65 171.47 54600.70 88888.00 2015-04-11 06:41:05.500 101 12468.70 171.47 54600.65 88888.00 2015-04-11 06:41:05.625 101 12468.70 171.47 54600.62 88888.00 2015-04-11 06:41:05.750 101 12468.65 171.50 54600.65 88888.00 2015-04-11 06:41:05.875 101 12468.73 171.53 54600.68 88888.00 2015-04-11 06:41:06.000 101 12468.80 171.45 54600.65 88888.00 2015-04-11 06:41:06.125 101 12468.83 171.45 54600.62 88888.00 2015-04-11 06:41:06.250 101 12468.85 171.50 54600.57 88888.00 2015-04-11 06:41:06.375 101 12468.90 171.55 54600.57 88888.00 2015-04-11 06:41:06.500 101 12468.92 171.57 54600.55 88888.00 2015-04-11 06:41:06.625 101 12468.90 171.55 54600.55 88888.00 2015-04-11 06:41:06.750 101 12468.98 171.55 54600.55 88888.00 2015-04-11 06:41:06.875 101 12468.98 171.55 54600.55 88888.00 2015-04-11 06:41:07.000 101 12469.00 171.57 54600.53 88888.00 2015-04-11 06:41:07.125 101 12469.02 171.57 54600.55 88888.00 2015-04-11 06:41:07.250 101 12468.98 171.57 54600.53 88888.00 2015-04-11 06:41:07.375 101 12469.05 171.62 54600.53 88888.00 2015-04-11 06:41:07.500 101 12469.08 171.62 54600.50 88888.00 2015-04-11 06:41:07.625 101 12469.08 171.62 54600.47 88888.00 2015-04-11 06:41:07.750 101 12469.12 171.62 54600.47 88888.00 2015-04-11 06:41:07.875 101 12469.15 171.68 54600.47 88888.00 2015-04-11 06:41:08.000 101 12469.12 171.70 54600.45 88888.00 2015-04-11 06:41:08.125 101 12469.20 171.70 54600.45 88888.00 2015-04-11 06:41:08.250 101 12469.25 171.72 54600.43 88888.00 2015-04-11 06:41:08.375 101 12469.33 171.70 54600.43 88888.00 2015-04-11 06:41:08.500 101 12469.35 171.72 54600.38 88888.00 2015-04-11 06:41:08.625 101 12469.38 171.75 54600.35 88888.00 2015-04-11 06:41:08.750 101 12469.35 171.75 54600.35 88888.00 2015-04-11 06:41:08.875 101 12469.40 171.80 54600.35 88888.00 2015-04-11 06:41:09.000 101 12469.45 171.82 54600.35 88888.00 2015-04-11 06:41:09.125 101 12469.50 171.85 54600.30 88888.00 2015-04-11 06:41:09.250 101 12469.55 171.82 54600.30 88888.00 2015-04-11 06:41:09.375 101 12469.65 171.82 54600.30 88888.00 2015-04-11 06:41:09.500 101 12469.62 171.85 54600.30 88888.00 2015-04-11 06:41:09.625 101 12469.65 171.85 54600.30 88888.00 2015-04-11 06:41:09.750 101 12469.70 171.88 54600.25 88888.00 2015-04-11 06:41:09.875 101 12469.77 171.90 54600.22 88888.00 2015-04-11 06:41:10.000 101 12469.85 171.93 54600.22 88888.00 2015-04-11 06:41:10.125 101 12469.92 171.93 54600.22 88888.00 2015-04-11 06:41:10.250 101 12469.90 171.95 54600.22 88888.00 2015-04-11 06:41:10.375 101 12469.95 171.97 54600.22 88888.00 2015-04-11 06:41:10.500 101 12469.98 171.95 54600.22 88888.00 2015-04-11 06:41:10.625 101 12470.02 171.97 54600.20 88888.00 2015-04-11 06:41:10.750 101 12470.10 171.97 54600.18 88888.00 2015-04-11 06:41:10.875 101 12470.05 171.95 54600.20 88888.00 2015-04-11 06:41:11.000 101 12470.02 171.97 54600.18 88888.00 2015-04-11 06:41:11.125 101 12470.05 172.00 54600.15 88888.00 2015-04-11 06:41:11.250 101 12470.05 171.97 54600.10 88888.00 2015-04-11 06:41:11.375 101 12470.08 172.03 54600.10 88888.00 2015-04-11 06:41:11.500 101 12470.10 172.03 54600.10 88888.00 2015-04-11 06:41:11.625 101 12470.17 172.03 54600.10 88888.00 2015-04-11 06:41:11.750 101 12470.23 172.07 54600.07 88888.00 2015-04-11 06:41:11.875 101 12470.27 172.07 54600.07 88888.00 2015-04-11 06:41:12.000 101 12470.33 172.07 54600.05 88888.00 2015-04-11 06:41:12.125 101 12470.35 172.07 54600.05 88888.00 2015-04-11 06:41:12.250 101 12470.33 172.05 54600.03 88888.00 2015-04-11 06:41:12.375 101 12470.38 172.10 54600.03 88888.00 2015-04-11 06:41:12.500 101 12470.40 172.12 54600.00 88888.00 2015-04-11 06:41:12.625 101 12470.48 172.18 54600.05 88888.00 2015-04-11 06:41:12.750 101 12470.55 172.18 54600.03 88888.00 2015-04-11 06:41:12.875 101 12470.52 172.20 54600.00 88888.00 2015-04-11 06:41:13.000 101 12470.52 172.18 54599.97 88888.00 2015-04-11 06:41:13.125 101 12470.60 172.20 54599.95 88888.00 2015-04-11 06:41:13.250 101 12470.65 172.22 54599.97 88888.00 2015-04-11 06:41:13.375 101 12470.62 172.25 54599.97 88888.00 2015-04-11 06:41:13.500 101 12470.60 172.28 54599.95 88888.00 2015-04-11 06:41:13.625 101 12470.65 172.25 54599.95 88888.00 2015-04-11 06:41:13.750 101 12470.73 172.25 54599.93 88888.00 2015-04-11 06:41:13.875 101 12470.83 172.30 54599.90 88888.00 2015-04-11 06:41:14.000 101 12470.90 172.35 54599.88 88888.00 2015-04-11 06:41:14.125 101 12470.95 172.35 54599.93 88888.00 2015-04-11 06:41:14.250 101 12470.98 172.32 54599.90 88888.00 2015-04-11 06:41:14.375 101 12471.00 172.35 54599.85 88888.00 2015-04-11 06:41:14.500 101 12471.02 172.35 54599.85 88888.00 2015-04-11 06:41:14.625 101 12471.08 172.38 54599.85 88888.00 2015-04-11 06:41:14.750 101 12471.12 172.45 54599.88 88888.00 2015-04-11 06:41:14.875 101 12471.15 172.45 54599.85 88888.00 2015-04-11 06:41:15.000 101 12471.17 172.45 54599.80 88888.00 2015-04-11 06:41:15.125 101 12471.15 172.45 54599.78 88888.00 2015-04-11 06:41:15.250 101 12471.10 172.47 54599.78 88888.00 2015-04-11 06:41:15.375 101 12471.17 172.50 54599.80 88888.00 2015-04-11 06:41:15.500 101 12471.27 172.57 54599.80 88888.00 2015-04-11 06:41:15.625 101 12471.35 172.60 54599.80 88888.00 2015-04-11 06:41:15.750 101 12471.40 172.60 54599.78 88888.00 2015-04-11 06:41:15.875 101 12471.38 172.60 54599.78 88888.00 2015-04-11 06:41:16.000 101 12471.35 172.60 54599.75 88888.00 2015-04-11 06:41:16.125 101 12471.42 172.62 54599.78 88888.00 2015-04-11 06:41:16.250 101 12471.45 172.62 54599.78 88888.00 2015-04-11 06:41:16.375 101 12471.55 172.68 54599.75 88888.00 2015-04-11 06:41:16.500 101 12471.62 172.70 54599.75 88888.00 2015-04-11 06:41:16.625 101 12471.65 172.72 54599.75 88888.00 2015-04-11 06:41:16.750 101 12471.67 172.75 54599.72 88888.00 2015-04-11 06:41:16.875 101 12471.70 172.78 54599.75 88888.00 2015-04-11 06:41:17.000 101 12471.80 172.78 54599.78 88888.00 2015-04-11 06:41:17.125 101 12471.85 172.75 54599.78 88888.00 2015-04-11 06:41:17.250 101 12471.90 172.78 54599.72 88888.00 2015-04-11 06:41:17.375 101 12471.92 172.82 54599.68 88888.00 2015-04-11 06:41:17.500 101 12471.95 172.82 54599.68 88888.00 2015-04-11 06:41:17.625 101 12472.02 172.85 54599.68 88888.00 2015-04-11 06:41:17.750 101 12472.08 172.88 54599.68 88888.00 2015-04-11 06:41:17.875 101 12472.08 172.88 54599.62 88888.00 2015-04-11 06:41:18.000 101 12472.15 172.90 54599.62 88888.00 2015-04-11 06:41:18.125 101 12472.20 172.93 54599.62 88888.00 2015-04-11 06:41:18.250 101 12472.17 172.90 54599.62 88888.00 2015-04-11 06:41:18.375 101 12472.20 172.90 54599.60 88888.00 2015-04-11 06:41:18.500 101 12472.23 172.93 54599.60 88888.00 2015-04-11 06:41:18.625 101 12472.30 172.95 54599.62 88888.00 2015-04-11 06:41:18.750 101 12472.33 172.95 54599.60 88888.00 2015-04-11 06:41:18.875 101 12472.35 172.95 54599.57 88888.00 2015-04-11 06:41:19.000 101 12472.38 173.00 54599.57 88888.00 2015-04-11 06:41:19.125 101 12472.38 173.07 54599.57 88888.00 2015-04-11 06:41:19.250 101 12472.40 173.07 54599.60 88888.00 2015-04-11 06:41:19.375 101 12472.48 173.07 54599.57 88888.00 2015-04-11 06:41:19.500 101 12472.50 173.07 54599.57 88888.00 2015-04-11 06:41:19.625 101 12472.55 173.07 54599.55 88888.00 2015-04-11 06:41:19.750 101 12472.60 173.10 54599.55 88888.00 2015-04-11 06:41:19.875 101 12472.65 173.12 54599.55 88888.00 2015-04-11 06:41:20.000 101 12472.65 173.12 54599.53 88888.00 2015-04-11 06:41:20.125 101 12472.65 173.12 54599.55 88888.00 2015-04-11 06:41:20.250 101 12472.65 173.18 54599.55 88888.00 2015-04-11 06:41:20.375 101 12472.75 173.20 54599.60 88888.00 2015-04-11 06:41:20.500 101 12472.83 173.22 54599.55 88888.00 2015-04-11 06:41:20.625 101 12472.88 173.22 54599.53 88888.00 2015-04-11 06:41:20.750 101 12472.90 173.22 54599.53 88888.00 2015-04-11 06:41:20.875 101 12472.85 173.25 54599.53 88888.00 2015-04-11 06:41:21.000 101 12472.88 173.30 54599.50 88888.00 2015-04-11 06:41:21.125 101 12472.90 173.32 54599.50 88888.00 2015-04-11 06:41:21.250 101 12472.92 173.32 54599.50 88888.00 2015-04-11 06:41:21.375 101 12472.98 173.35 54599.53 88888.00 2015-04-11 06:41:21.500 101 12472.98 173.35 54599.53 88888.00 2015-04-11 06:41:21.625 101 12473.00 173.35 54599.53 88888.00 2015-04-11 06:41:21.750 101 12473.05 173.40 54599.53 88888.00 2015-04-11 06:41:21.875 101 12473.12 173.45 54599.50 88888.00 2015-04-11 06:41:22.000 101 12473.25 173.50 54599.53 88888.00 2015-04-11 06:41:22.125 101 12473.27 173.53 54599.53 88888.00 2015-04-11 06:41:22.250 101 12473.30 173.55 54599.50 88888.00 2015-04-11 06:41:22.375 101 12473.33 173.55 54599.50 88888.00 2015-04-11 06:41:22.500 101 12473.27 173.57 54599.45 88888.00 2015-04-11 06:41:22.625 101 12473.25 173.60 54599.50 88888.00 2015-04-11 06:41:22.750 101 12473.30 173.60 54599.50 88888.00 2015-04-11 06:41:22.875 101 12473.33 173.62 54599.47 88888.00 2015-04-11 06:41:23.000 101 12473.38 173.62 54599.45 88888.00 2015-04-11 06:41:23.125 101 12473.40 173.65 54599.47 88888.00 2015-04-11 06:41:23.250 101 12473.42 173.70 54599.45 88888.00 2015-04-11 06:41:23.375 101 12473.52 173.70 54599.45 88888.00 2015-04-11 06:41:23.500 101 12473.58 173.75 54599.43 88888.00 2015-04-11 06:41:23.625 101 12473.62 173.80 54599.40 88888.00 2015-04-11 06:41:23.750 101 12473.55 173.85 54599.45 88888.00 2015-04-11 06:41:23.875 101 12473.60 173.88 54599.43 88888.00 2015-04-11 06:41:24.000 101 12473.65 173.90 54599.40 88888.00 2015-04-11 06:41:24.125 101 12473.67 173.95 54599.43 88888.00 2015-04-11 06:41:24.250 101 12473.67 173.95 54599.43 88888.00 2015-04-11 06:41:24.375 101 12473.75 173.97 54599.43 88888.00 2015-04-11 06:41:24.500 101 12473.75 173.95 54599.43 88888.00 2015-04-11 06:41:24.625 101 12473.83 174.00 54599.40 88888.00 2015-04-11 06:41:24.750 101 12473.88 174.05 54599.43 88888.00 2015-04-11 06:41:24.875 101 12473.83 174.03 54599.43 88888.00 2015-04-11 06:41:25.000 101 12473.80 174.05 54599.40 88888.00 2015-04-11 06:41:25.125 101 12473.80 174.12 54599.43 88888.00 2015-04-11 06:41:25.250 101 12473.83 174.15 54599.40 88888.00 2015-04-11 06:41:25.375 101 12473.92 174.20 54599.40 88888.00 2015-04-11 06:41:25.500 101 12473.98 174.25 54599.43 88888.00 2015-04-11 06:41:25.625 101 12474.00 174.22 54599.40 88888.00 2015-04-11 06:41:25.750 101 12474.00 174.25 54599.45 88888.00 2015-04-11 06:41:25.875 101 12474.00 174.30 54599.43 88888.00 2015-04-11 06:41:26.000 101 12474.05 174.32 54599.43 88888.00 2015-04-11 06:41:26.125 101 12474.08 174.38 54599.43 88888.00 2015-04-11 06:41:26.250 101 12474.02 174.38 54599.45 88888.00 2015-04-11 06:41:26.375 101 12474.10 174.40 54599.43 88888.00 2015-04-11 06:41:26.500 101 12474.15 174.45 54599.43 88888.00 2015-04-11 06:41:26.625 101 12474.10 174.50 54599.40 88888.00 2015-04-11 06:41:26.750 101 12474.10 174.53 54599.43 88888.00 2015-04-11 06:41:26.875 101 12474.12 174.57 54599.43 88888.00 2015-04-11 06:41:27.000 101 12474.15 174.60 54599.43 88888.00 2015-04-11 06:41:27.125 101 12474.15 174.60 54599.45 88888.00 2015-04-11 06:41:27.250 101 12474.20 174.65 54599.45 88888.00 2015-04-11 06:41:27.375 101 12474.30 174.68 54599.45 88888.00 2015-04-11 06:41:27.500 101 12474.33 174.75 54599.45 88888.00 2015-04-11 06:41:27.625 101 12474.38 174.80 54599.47 88888.00 2015-04-11 06:41:27.750 101 12474.33 174.82 54599.43 88888.00 2015-04-11 06:41:27.875 101 12474.25 174.82 54599.40 88888.00 2015-04-11 06:41:28.000 101 12474.25 174.90 54599.40 88888.00 2015-04-11 06:41:28.125 101 12474.25 174.93 54599.43 88888.00 2015-04-11 06:41:28.250 101 12474.30 174.93 54599.43 88888.00 2015-04-11 06:41:28.375 101 12474.38 175.00 54599.43 88888.00 2015-04-11 06:41:28.500 101 12474.40 175.03 54599.45 88888.00 2015-04-11 06:41:28.625 101 12474.42 175.07 54599.47 88888.00 2015-04-11 06:41:28.750 101 12474.40 175.10 54599.47 88888.00 2015-04-11 06:41:28.875 101 12474.40 175.12 54599.45 88888.00 2015-04-11 06:41:29.000 101 12474.40 175.18 54599.45 88888.00 2015-04-11 06:41:29.125 101 12474.42 175.20 54599.50 88888.00 2015-04-11 06:41:29.250 101 12474.42 175.22 54599.50 88888.00 2015-04-11 06:41:29.375 101 12474.45 175.28 54599.47 88888.00 2015-04-11 06:41:29.500 101 12474.48 175.32 54599.47 88888.00 2015-04-11 06:41:29.625 101 12474.55 175.30 54599.43 88888.00 2015-04-11 06:41:29.750 101 12474.62 175.35 54599.45 88888.00 2015-04-11 06:41:29.875 101 12474.67 175.43 54599.45 88888.00 2015-04-11 06:41:30.000 101 12474.60 175.47 54599.47 88888.00 2015-04-11 06:41:30.125 101 12474.60 175.50 54599.47 88888.00 2015-04-11 06:41:30.250 101 12474.65 175.53 54599.50 88888.00 2015-04-11 06:41:30.375 101 12474.73 175.57 54599.50 88888.00 2015-04-11 06:41:30.500 101 12474.75 175.62 54599.47 88888.00 2015-04-11 06:41:30.625 101 12474.77 175.65 54599.47 88888.00 2015-04-11 06:41:30.750 101 12474.80 175.65 54599.53 88888.00 2015-04-11 06:41:30.875 101 12474.83 175.70 54599.50 88888.00 2015-04-11 06:41:31.000 101 12474.88 175.75 54599.50 88888.00 2015-04-11 06:41:31.125 101 12474.88 175.78 54599.47 88888.00 2015-04-11 06:41:31.250 101 12474.88 175.78 54599.50 88888.00 2015-04-11 06:41:31.375 101 12474.90 175.85 54599.50 88888.00 2015-04-11 06:41:31.500 101 12474.95 175.93 54599.50 88888.00 2015-04-11 06:41:31.625 101 12474.92 175.95 54599.50 88888.00 2015-04-11 06:41:31.750 101 12475.00 175.97 54599.50 88888.00 2015-04-11 06:41:31.875 101 12475.05 176.00 54599.50 88888.00 2015-04-11 06:41:32.000 101 12475.08 176.03 54599.47 88888.00 2015-04-11 06:41:32.125 101 12475.10 176.03 54599.53 88888.00 2015-04-11 06:41:32.250 101 12475.05 176.03 54599.50 88888.00 2015-04-11 06:41:32.375 101 12475.12 176.10 54599.53 88888.00 2015-04-11 06:41:32.500 101 12475.10 176.15 54599.47 88888.00 2015-04-11 06:41:32.625 101 12475.12 176.18 54599.50 88888.00 2015-04-11 06:41:32.750 101 12475.15 176.25 54599.53 88888.00 2015-04-11 06:41:32.875 101 12475.23 176.30 54599.55 88888.00 2015-04-11 06:41:33.000 101 12475.23 176.30 54599.53 88888.00 2015-04-11 06:41:33.125 101 12475.27 176.32 54599.50 88888.00 2015-04-11 06:41:33.250 101 12475.27 176.40 54599.53 88888.00 2015-04-11 06:41:33.375 101 12475.33 176.45 54599.55 88888.00 2015-04-11 06:41:33.500 101 12475.35 176.47 54599.55 88888.00 2015-04-11 06:41:33.625 101 12475.35 176.47 54599.55 88888.00 2015-04-11 06:41:33.750 101 12475.38 176.50 54599.53 88888.00 2015-04-11 06:41:33.875 101 12475.42 176.55 54599.50 88888.00 2015-04-11 06:41:34.000 101 12475.50 176.60 54599.50 88888.00 2015-04-11 06:41:34.125 101 12475.50 176.62 54599.53 88888.00 2015-04-11 06:41:34.250 101 12475.45 176.62 54599.53 88888.00 2015-04-11 06:41:34.375 101 12475.48 176.68 54599.50 88888.00 2015-04-11 06:41:34.500 101 12475.50 176.75 54599.53 88888.00 2015-04-11 06:41:34.625 101 12475.50 176.78 54599.50 88888.00 2015-04-11 06:41:34.750 101 12475.52 176.78 54599.53 88888.00 2015-04-11 06:41:34.875 101 12475.60 176.80 54599.53 88888.00 2015-04-11 06:41:35.000 101 12475.62 176.90 54599.55 88888.00 2015-04-11 06:41:35.125 101 12475.70 176.90 54599.53 88888.00 2015-04-11 06:41:35.250 101 12475.73 176.93 54599.53 88888.00 2015-04-11 06:41:35.375 101 12475.77 176.93 54599.55 88888.00 2015-04-11 06:41:35.500 101 12475.77 176.95 54599.55 88888.00 2015-04-11 06:41:35.625 101 12475.77 177.00 54599.60 88888.00 2015-04-11 06:41:35.750 101 12475.73 177.07 54599.55 88888.00 2015-04-11 06:41:35.875 101 12475.75 177.05 54599.53 88888.00 2015-04-11 06:41:36.000 101 12475.85 177.10 54599.53 88888.00 2015-04-11 06:41:36.125 101 12475.95 177.15 54599.55 88888.00 2015-04-11 06:41:36.250 101 12475.98 177.22 54599.55 88888.00 2015-04-11 06:41:36.375 101 12476.02 177.20 54599.57 88888.00 2015-04-11 06:41:36.500 101 12475.98 177.25 54599.55 88888.00 2015-04-11 06:41:36.625 101 12475.92 177.25 54599.55 88888.00 2015-04-11 06:41:36.750 101 12476.00 177.32 54599.53 88888.00 2015-04-11 06:41:36.875 101 12476.02 177.38 54599.55 88888.00 2015-04-11 06:41:37.000 101 12476.05 177.40 54599.55 88888.00 2015-04-11 06:41:37.125 101 12476.10 177.40 54599.57 88888.00 2015-04-11 06:41:37.250 101 12476.10 177.38 54599.60 88888.00 2015-04-11 06:41:37.375 101 12476.12 177.40 54599.57 88888.00 2015-04-11 06:41:37.500 101 12476.12 177.43 54599.57 88888.00 2015-04-11 06:41:37.625 101 12476.17 177.45 54599.55 88888.00 2015-04-11 06:41:37.750 101 12476.23 177.50 54599.57 88888.00 2015-04-11 06:41:37.875 101 12476.33 177.57 54599.60 88888.00 2015-04-11 06:41:38.000 101 12476.35 177.60 54599.62 88888.00 2015-04-11 06:41:38.125 101 12476.30 177.60 54599.62 88888.00 2015-04-11 06:41:38.250 101 12476.27 177.65 54599.62 88888.00 2015-04-11 06:41:38.375 101 12476.33 177.68 54599.62 88888.00 2015-04-11 06:41:38.500 101 12476.40 177.68 54599.60 88888.00 2015-04-11 06:41:38.625 101 12476.38 177.70 54599.60 88888.00 2015-04-11 06:41:38.750 101 12476.35 177.78 54599.62 88888.00 2015-04-11 06:41:38.875 101 12476.42 177.78 54599.65 88888.00 2015-04-11 06:41:39.000 101 12476.48 177.78 54599.62 88888.00 2015-04-11 06:41:39.125 101 12476.48 177.80 54599.62 88888.00 2015-04-11 06:41:39.250 101 12476.45 177.82 54599.62 88888.00 2015-04-11 06:41:39.375 101 12476.50 177.85 54599.62 88888.00 2015-04-11 06:41:39.500 101 12476.52 177.88 54599.65 88888.00 2015-04-11 06:41:39.625 101 12476.55 177.95 54599.65 88888.00 2015-04-11 06:41:39.750 101 12476.60 177.95 54599.68 88888.00 2015-04-11 06:41:39.875 101 12476.62 177.97 54599.68 88888.00 2015-04-11 06:41:40.000 101 12476.73 177.97 54599.65 88888.00 2015-04-11 06:41:40.125 101 12476.77 178.00 54599.68 88888.00 2015-04-11 06:41:40.250 101 12476.80 178.03 54599.70 88888.00 2015-04-11 06:41:40.375 101 12476.83 178.05 54599.68 88888.00 2015-04-11 06:41:40.500 101 12476.83 178.07 54599.65 88888.00 2015-04-11 06:41:40.625 101 12476.80 178.10 54599.62 88888.00 2015-04-11 06:41:40.750 101 12476.88 178.12 54599.68 88888.00 2015-04-11 06:41:40.875 101 12476.90 178.15 54599.72 88888.00 2015-04-11 06:41:41.000 101 12476.95 178.20 54599.72 88888.00 2015-04-11 06:41:41.125 101 12476.98 178.22 54599.72 88888.00 2015-04-11 06:41:41.250 101 12477.00 178.20 54599.72 88888.00 2015-04-11 06:41:41.375 101 12477.02 178.22 54599.68 88888.00 2015-04-11 06:41:41.500 101 12477.02 178.25 54599.70 88888.00 2015-04-11 06:41:41.625 101 12477.05 178.28 54599.72 88888.00 2015-04-11 06:41:41.750 101 12477.12 178.32 54599.72 88888.00 2015-04-11 06:41:41.875 101 12477.15 178.35 54599.72 88888.00 2015-04-11 06:41:42.000 101 12477.20 178.38 54599.72 88888.00 2015-04-11 06:41:42.125 101 12477.25 178.40 54599.72 88888.00 2015-04-11 06:41:42.250 101 12477.38 178.40 54599.75 88888.00 2015-04-11 06:41:42.375 101 12477.38 178.43 54599.75 88888.00 2015-04-11 06:41:42.500 101 12477.35 178.47 54599.75 88888.00 2015-04-11 06:41:42.625 101 12477.38 178.47 54599.75 88888.00 2015-04-11 06:41:42.750 101 12477.42 178.50 54599.72 88888.00 2015-04-11 06:41:42.875 101 12477.38 178.55 54599.72 88888.00 2015-04-11 06:41:43.000 101 12477.35 178.60 54599.75 88888.00 2015-04-11 06:41:43.125 101 12477.42 178.62 54599.75 88888.00 2015-04-11 06:41:43.250 101 12477.45 178.65 54599.72 88888.00 2015-04-11 06:41:43.375 101 12477.48 178.65 54599.72 88888.00 2015-04-11 06:41:43.500 101 12477.52 178.70 54599.75 88888.00 2015-04-11 06:41:43.625 101 12477.60 178.70 54599.72 88888.00 2015-04-11 06:41:43.750 101 12477.60 178.75 54599.72 88888.00 2015-04-11 06:41:43.875 101 12477.70 178.75 54599.78 88888.00 2015-04-11 06:41:44.000 101 12477.73 178.80 54599.78 88888.00 2015-04-11 06:41:44.125 101 12477.70 178.82 54599.80 88888.00 2015-04-11 06:41:44.250 101 12477.75 178.82 54599.78 88888.00 2015-04-11 06:41:44.375 101 12477.83 178.85 54599.78 88888.00 2015-04-11 06:41:44.500 101 12477.85 178.90 54599.78 88888.00 2015-04-11 06:41:44.625 101 12477.90 178.93 54599.78 88888.00 2015-04-11 06:41:44.750 101 12477.92 178.90 54599.75 88888.00 2015-04-11 06:41:44.875 101 12477.95 178.95 54599.78 88888.00 2015-04-11 06:41:45.000 101 12477.98 178.97 54599.75 88888.00 2015-04-11 06:41:45.125 101 12477.98 179.00 54599.78 88888.00 2015-04-11 06:41:45.250 101 12478.02 178.97 54599.72 88888.00 2015-04-11 06:41:45.375 101 12478.08 179.03 54599.75 88888.00 2015-04-11 06:41:45.500 101 12478.10 179.10 54599.75 88888.00 2015-04-11 06:41:45.625 101 12478.08 179.12 54599.75 88888.00 2015-04-11 06:41:45.750 101 12478.10 179.12 54599.75 88888.00 2015-04-11 06:41:45.875 101 12478.15 179.12 54599.75 88888.00 2015-04-11 06:41:46.000 101 12478.23 179.20 54599.78 88888.00 2015-04-11 06:41:46.125 101 12478.27 179.20 54599.78 88888.00 2015-04-11 06:41:46.250 101 12478.30 179.22 54599.78 88888.00 2015-04-11 06:41:46.375 101 12478.45 179.25 54599.78 88888.00 2015-04-11 06:41:46.500 101 12478.55 179.25 54599.75 88888.00 2015-04-11 06:41:46.625 101 12478.55 179.28 54599.75 88888.00 2015-04-11 06:41:46.750 101 12478.58 179.30 54599.72 88888.00 2015-04-11 06:41:46.875 101 12478.65 179.38 54599.70 88888.00 2015-04-11 06:41:47.000 101 12478.73 179.43 54599.72 88888.00 2015-04-11 06:41:47.125 101 12478.75 179.43 54599.78 88888.00 2015-04-11 06:41:47.250 101 12478.83 179.40 54599.75 88888.00 2015-04-11 06:41:47.375 101 12478.92 179.43 54599.75 88888.00 2015-04-11 06:41:47.500 101 12478.95 179.47 54599.72 88888.00 2015-04-11 06:41:47.625 101 12478.95 179.47 54599.75 88888.00 2015-04-11 06:41:47.750 101 12478.98 179.50 54599.72 88888.00 2015-04-11 06:41:47.875 101 12479.00 179.55 54599.72 88888.00 2015-04-11 06:41:48.000 101 12479.08 179.57 54599.72 88888.00 2015-04-11 06:41:48.125 101 12479.12 179.60 54599.72 88888.00 2015-04-11 06:41:48.250 101 12479.15 179.62 54599.72 88888.00 2015-04-11 06:41:48.375 101 12479.23 179.68 54599.75 88888.00 2015-04-11 06:41:48.500 101 12479.30 179.68 54599.75 88888.00 2015-04-11 06:41:48.625 101 12479.38 179.72 54599.72 88888.00 2015-04-11 06:41:48.750 101 12479.45 179.75 54599.72 88888.00 2015-04-11 06:41:48.875 101 12479.48 179.72 54599.72 88888.00 2015-04-11 06:41:49.000 101 12479.50 179.75 54599.70 88888.00 2015-04-11 06:41:49.125 101 12479.50 179.80 54599.70 88888.00 2015-04-11 06:41:49.250 101 12479.52 179.85 54599.68 88888.00 2015-04-11 06:41:49.375 101 12479.60 179.85 54599.68 88888.00 2015-04-11 06:41:49.500 101 12479.67 179.88 54599.68 88888.00 2015-04-11 06:41:49.625 101 12479.75 179.90 54599.68 88888.00 2015-04-11 06:41:49.750 101 12479.80 179.95 54599.68 88888.00 2015-04-11 06:41:49.875 101 12479.90 179.97 54599.65 88888.00 2015-04-11 06:41:50.000 101 12480.00 179.95 54599.65 88888.00 2015-04-11 06:41:50.125 101 12480.05 179.97 54599.65 88888.00 2015-04-11 06:41:50.250 101 12480.10 180.03 54599.65 88888.00 2015-04-11 06:41:50.375 101 12480.15 180.05 54599.65 88888.00 2015-04-11 06:41:50.500 101 12480.12 180.05 54599.62 88888.00 2015-04-11 06:41:50.625 101 12480.20 180.07 54599.65 88888.00 2015-04-11 06:41:50.750 101 12480.25 180.12 54599.60 88888.00 2015-04-11 06:41:50.875 101 12480.27 180.18 54599.62 88888.00 2015-04-11 06:41:51.000 101 12480.33 180.20 54599.62 88888.00 2015-04-11 06:41:51.125 101 12480.30 180.22 54599.62 88888.00 2015-04-11 06:41:51.250 101 12480.30 180.25 54599.60 88888.00 2015-04-11 06:41:51.375 101 12480.50 180.25 54599.62 88888.00 2015-04-11 06:41:51.500 101 12480.65 180.28 54599.57 88888.00 2015-04-11 06:41:51.625 101 12480.67 180.28 54599.60 88888.00 2015-04-11 06:41:51.750 101 12480.70 180.35 54599.60 88888.00 2015-04-11 06:41:51.875 101 12480.75 180.38 54599.60 88888.00 2015-04-11 06:41:52.000 101 12480.73 180.40 54599.60 88888.00 2015-04-11 06:41:52.125 101 12480.77 180.40 54599.60 88888.00 2015-04-11 06:41:52.250 101 12480.83 180.45 54599.60 88888.00 2015-04-11 06:41:52.375 101 12480.83 180.45 54599.60 88888.00 2015-04-11 06:41:52.500 101 12480.85 180.43 54599.55 88888.00 2015-04-11 06:41:52.625 101 12480.88 180.45 54599.55 88888.00 2015-04-11 06:41:52.750 101 12480.95 180.50 54599.55 88888.00 2015-04-11 06:41:52.875 101 12480.95 180.55 54599.55 88888.00 2015-04-11 06:41:53.000 101 12481.00 180.55 54599.55 88888.00 2015-04-11 06:41:53.125 101 12481.02 180.57 54599.55 88888.00 2015-04-11 06:41:53.250 101 12481.02 180.57 54599.55 88888.00 2015-04-11 06:41:53.375 101 12481.17 180.65 54599.55 88888.00 2015-04-11 06:41:53.500 101 12481.25 180.68 54599.55 88888.00 2015-04-11 06:41:53.625 101 12481.25 180.65 54599.55 88888.00 2015-04-11 06:41:53.750 101 12481.25 180.68 54599.57 88888.00 2015-04-11 06:41:53.875 101 12481.33 180.68 54599.60 88888.00 2015-04-11 06:41:54.000 101 12481.30 180.68 54599.55 88888.00 2015-04-11 06:41:54.125 101 12481.33 180.72 54599.55 88888.00 2015-04-11 06:41:54.250 101 12481.35 180.75 54599.50 88888.00 2015-04-11 06:41:54.375 101 12481.42 180.78 54599.53 88888.00 2015-04-11 06:41:54.500 101 12481.48 180.80 54599.53 88888.00 2015-04-11 06:41:54.625 101 12481.50 180.80 54599.50 88888.00 2015-04-11 06:41:54.750 101 12481.58 180.85 54599.50 88888.00 2015-04-11 06:41:54.875 101 12481.55 180.90 54599.47 88888.00 2015-04-11 06:41:55.000 101 12481.58 180.90 54599.45 88888.00 2015-04-11 06:41:55.125 101 12481.58 180.93 54599.47 88888.00 2015-04-11 06:41:55.250 101 12481.58 180.93 54599.45 88888.00 2015-04-11 06:41:55.375 101 12481.67 180.95 54599.45 88888.00 2015-04-11 06:41:55.500 101 12481.73 180.95 54599.47 88888.00 2015-04-11 06:41:55.625 101 12481.77 180.95 54599.53 88888.00 2015-04-11 06:41:55.750 101 12481.80 180.97 54599.50 88888.00 2015-04-11 06:41:55.875 101 12481.85 181.03 54599.50 88888.00 2015-04-11 06:41:56.000 101 12481.98 181.05 54599.45 88888.00 2015-04-11 06:41:56.125 101 12481.98 181.07 54599.47 88888.00 2015-04-11 06:41:56.250 101 12481.92 181.05 54599.50 88888.00 2015-04-11 06:41:56.375 101 12482.00 181.07 54599.47 88888.00 2015-04-11 06:41:56.500 101 12481.98 181.12 54599.45 88888.00 2015-04-11 06:41:56.625 101 12482.02 181.12 54599.45 88888.00 2015-04-11 06:41:56.750 101 12482.08 181.15 54599.45 88888.00 2015-04-11 06:41:56.875 101 12482.10 181.20 54599.43 88888.00 2015-04-11 06:41:57.000 101 12482.10 181.20 54599.43 88888.00 2015-04-11 06:41:57.125 101 12482.10 181.20 54599.43 88888.00 2015-04-11 06:41:57.250 101 12482.08 181.22 54599.43 88888.00 2015-04-11 06:41:57.375 101 12482.10 181.25 54599.43 88888.00 2015-04-11 06:41:57.500 101 12482.15 181.28 54599.43 88888.00 2015-04-11 06:41:57.625 101 12482.15 181.35 54599.43 88888.00 2015-04-11 06:41:57.750 101 12482.20 181.38 54599.40 88888.00 2015-04-11 06:41:57.875 101 12482.17 181.35 54599.38 88888.00 2015-04-11 06:41:58.000 101 12482.12 181.38 54599.38 88888.00 2015-04-11 06:41:58.125 101 12482.17 181.43 54599.35 88888.00 2015-04-11 06:41:58.250 101 12482.27 181.40 54599.35 88888.00 2015-04-11 06:41:58.375 101 12482.33 181.40 54599.38 88888.00 2015-04-11 06:41:58.500 101 12482.33 181.45 54599.38 88888.00 2015-04-11 06:41:58.625 101 12482.35 181.50 54599.38 88888.00 2015-04-11 06:41:58.750 101 12482.38 181.55 54599.38 88888.00 2015-04-11 06:41:58.875 101 12482.35 181.53 54599.35 88888.00 2015-04-11 06:41:59.000 101 12482.35 181.57 54599.35 88888.00 2015-04-11 06:41:59.125 101 12482.42 181.62 54599.38 88888.00 2015-04-11 06:41:59.250 101 12482.48 181.57 54599.38 88888.00 2015-04-11 06:41:59.375 101 12482.45 181.57 54599.35 88888.00 2015-04-11 06:41:59.500 101 12482.42 181.60 54599.35 88888.00 2015-04-11 06:41:59.625 101 12482.45 181.62 54599.35 88888.00 2015-04-11 06:41:59.750 101 12482.48 181.65 54599.35 88888.00 2015-04-11 06:41:59.875 101 12482.55 181.68 54599.35 88888.00 2015-04-11 06:42:00.000 101 12482.60 181.68 54599.35 88888.00 2015-04-11 06:42:00.125 101 12482.62 181.68 54599.35 88888.00 2015-04-11 06:42:00.250 101 12482.60 181.70 54599.38 88888.00 2015-04-11 06:42:00.375 101 12482.60 181.78 54599.40 88888.00 2015-04-11 06:42:00.500 101 12482.60 181.80 54599.40 88888.00 2015-04-11 06:42:00.625 101 12482.70 181.78 54599.38 88888.00 2015-04-11 06:42:00.750 101 12482.83 181.80 54599.38 88888.00 2015-04-11 06:42:00.875 101 12482.83 181.85 54599.38 88888.00 2015-04-11 06:42:01.000 101 12482.75 181.85 54599.38 88888.00 2015-04-11 06:42:01.125 101 12482.80 181.93 54599.35 88888.00 2015-04-11 06:42:01.250 101 12482.85 181.93 54599.38 88888.00 2015-04-11 06:42:01.375 101 12482.85 181.93 54599.35 88888.00 2015-04-11 06:42:01.500 101 12482.77 181.93 54599.32 88888.00 2015-04-11 06:42:01.625 101 12482.80 181.97 54599.32 88888.00 2015-04-11 06:42:01.750 101 12482.83 181.97 54599.30 88888.00 2015-04-11 06:42:01.875 101 12482.85 182.03 54599.32 88888.00 2015-04-11 06:42:02.000 101 12482.90 182.03 54599.32 88888.00 2015-04-11 06:42:02.125 101 12482.92 182.03 54599.32 88888.00 2015-04-11 06:42:02.250 101 12482.95 182.03 54599.30 88888.00 2015-04-11 06:42:02.375 101 12482.98 182.07 54599.35 88888.00 2015-04-11 06:42:02.500 101 12483.02 182.12 54599.32 88888.00 2015-04-11 06:42:02.625 101 12483.10 182.12 54599.30 88888.00 2015-04-11 06:42:02.750 101 12483.10 182.10 54599.25 88888.00 2015-04-11 06:42:02.875 101 12483.12 182.10 54599.28 88888.00 2015-04-11 06:42:03.000 101 12483.15 182.15 54599.28 88888.00 2015-04-11 06:42:03.125 101 12483.15 182.20 54599.28 88888.00 2015-04-11 06:42:03.250 101 12483.17 182.20 54599.25 88888.00 2015-04-11 06:42:03.375 101 12483.20 182.20 54599.28 88888.00 2015-04-11 06:42:03.500 101 12483.20 182.20 54599.25 88888.00 2015-04-11 06:42:03.625 101 12483.15 182.20 54599.25 88888.00 2015-04-11 06:42:03.750 101 12483.15 182.22 54599.25 88888.00 2015-04-11 06:42:03.875 101 12483.15 182.28 54599.28 88888.00 2015-04-11 06:42:04.000 101 12483.23 182.28 54599.25 88888.00 2015-04-11 06:42:04.125 101 12483.23 182.28 54599.25 88888.00 2015-04-11 06:42:04.250 101 12483.27 182.32 54599.28 88888.00 2015-04-11 06:42:04.375 101 12483.30 182.38 54599.30 88888.00 2015-04-11 06:42:04.500 101 12483.33 182.38 54599.30 88888.00 2015-04-11 06:42:04.625 101 12483.33 182.38 54599.28 88888.00 2015-04-11 06:42:04.750 101 12483.35 182.38 54599.25 88888.00 2015-04-11 06:42:04.875 101 12483.35 182.38 54599.25 88888.00 2015-04-11 06:42:05.000 101 12483.38 182.38 54599.22 88888.00 2015-04-11 06:42:05.125 101 12483.38 182.43 54599.25 88888.00 2015-04-11 06:42:05.250 101 12483.40 182.40 54599.28 88888.00 2015-04-11 06:42:05.375 101 12483.42 182.40 54599.28 88888.00 2015-04-11 06:42:05.500 101 12483.40 182.43 54599.28 88888.00 2015-04-11 06:42:05.625 101 12483.42 182.40 54599.28 88888.00 2015-04-11 06:42:05.750 101 12483.50 182.45 54599.22 88888.00 2015-04-11 06:42:05.875 101 12483.60 182.45 54599.22 88888.00 2015-04-11 06:42:06.000 101 12483.67 182.50 54599.22 88888.00 2015-04-11 06:42:06.125 101 12483.60 182.47 54599.25 88888.00 2015-04-11 06:42:06.250 101 12483.50 182.50 54599.25 88888.00 2015-04-11 06:42:06.375 101 12483.45 182.53 54599.25 88888.00 2015-04-11 06:42:06.500 101 12483.42 182.53 54599.22 88888.00 2015-04-11 06:42:06.625 101 12483.45 182.55 54599.22 88888.00 2015-04-11 06:42:06.750 101 12483.48 182.57 54599.22 88888.00 2015-04-11 06:42:06.875 101 12483.50 182.62 54599.20 88888.00 2015-04-11 06:42:07.000 101 12483.55 182.65 54599.22 88888.00 2015-04-11 06:42:07.125 101 12483.58 182.65 54599.22 88888.00 2015-04-11 06:42:07.250 101 12483.58 182.60 54599.20 88888.00 2015-04-11 06:42:07.375 101 12483.65 182.57 54599.18 88888.00 2015-04-11 06:42:07.500 101 12483.73 182.62 54599.20 88888.00 2015-04-11 06:42:07.625 101 12483.70 182.68 54599.20 88888.00 2015-04-11 06:42:07.750 101 12483.75 182.70 54599.20 88888.00 2015-04-11 06:42:07.875 101 12483.75 182.72 54599.20 88888.00 2015-04-11 06:42:08.000 101 12483.70 182.75 54599.18 88888.00 2015-04-11 06:42:08.125 101 12483.70 182.72 54599.20 88888.00 2015-04-11 06:42:08.250 101 12483.73 182.70 54599.20 88888.00 2015-04-11 06:42:08.375 101 12483.83 182.72 54599.20 88888.00 2015-04-11 06:42:08.500 101 12483.85 182.75 54599.20 88888.00 2015-04-11 06:42:08.625 101 12483.83 182.78 54599.20 88888.00 2015-04-11 06:42:08.750 101 12483.85 182.78 54599.15 88888.00 2015-04-11 06:42:08.875 101 12483.80 182.78 54599.15 88888.00 2015-04-11 06:42:09.000 101 12483.80 182.82 54599.18 88888.00 2015-04-11 06:42:09.125 101 12483.88 182.85 54599.18 88888.00 2015-04-11 06:42:09.250 101 12483.88 182.85 54599.15 88888.00 2015-04-11 06:42:09.375 101 12483.92 182.85 54599.15 88888.00 2015-04-11 06:42:09.500 101 12483.95 182.88 54599.18 88888.00 2015-04-11 06:42:09.625 101 12483.98 182.90 54599.18 88888.00 2015-04-11 06:42:09.750 101 12483.95 182.90 54599.18 88888.00 2015-04-11 06:42:09.875 101 12483.98 182.88 54599.15 88888.00 2015-04-11 06:42:10.000 101 12484.05 182.90 54599.12 88888.00 2015-04-11 06:42:10.125 101 12484.02 182.93 54599.12 88888.00 2015-04-11 06:42:10.250 101 12484.00 182.93 54599.12 88888.00 2015-04-11 06:42:10.375 101 12484.00 182.95 54599.15 88888.00 2015-04-11 06:42:10.500 101 12484.08 183.00 54599.12 88888.00 2015-04-11 06:42:10.625 101 12484.15 183.00 54599.10 88888.00 2015-04-11 06:42:10.750 101 12484.20 183.03 54599.07 88888.00 2015-04-11 06:42:10.875 101 12484.23 183.00 54599.07 88888.00 2015-04-11 06:42:11.000 101 12484.23 183.00 54599.10 88888.00 2015-04-11 06:42:11.125 101 12484.20 183.03 54599.12 88888.00 2015-04-11 06:42:11.250 101 12484.20 183.00 54599.12 88888.00 2015-04-11 06:42:11.375 101 12484.27 183.05 54599.10 88888.00 2015-04-11 06:42:11.500 101 12484.33 183.05 54599.07 88888.00 2015-04-11 06:42:11.625 101 12484.35 183.10 54599.07 88888.00 2015-04-11 06:42:11.750 101 12484.33 183.10 54599.07 88888.00 2015-04-11 06:42:11.875 101 12484.33 183.10 54599.07 88888.00 2015-04-11 06:42:12.000 101 12484.42 183.07 54599.07 88888.00 2015-04-11 06:42:12.125 101 12484.48 183.10 54599.07 88888.00 2015-04-11 06:42:12.250 101 12484.50 183.15 54599.10 88888.00 2015-04-11 06:42:12.375 101 12484.50 183.18 54599.10 88888.00 2015-04-11 06:42:12.500 101 12484.48 183.15 54599.07 88888.00 2015-04-11 06:42:12.625 101 12484.50 183.18 54599.10 88888.00 2015-04-11 06:42:12.750 101 12484.60 183.18 54599.07 88888.00 2015-04-11 06:42:12.875 101 12484.67 183.18 54599.05 88888.00 2015-04-11 06:42:13.000 101 12484.65 183.15 54599.05 88888.00 2015-04-11 06:42:13.125 101 12484.62 183.15 54599.07 88888.00 2015-04-11 06:42:13.250 101 12484.65 183.15 54599.07 88888.00 2015-04-11 06:42:13.375 101 12484.73 183.18 54599.05 88888.00 2015-04-11 06:42:13.500 101 12484.75 183.20 54599.05 88888.00 2015-04-11 06:42:13.625 101 12484.75 183.22 54599.05 88888.00 2015-04-11 06:42:13.750 101 12484.83 183.20 54599.05 88888.00 2015-04-11 06:42:13.875 101 12484.92 183.20 54599.05 88888.00 2015-04-11 06:42:14.000 101 12484.98 183.22 54599.03 88888.00 2015-04-11 06:42:14.125 101 12484.98 183.22 54599.05 88888.00 2015-04-11 06:42:14.250 101 12484.95 183.20 54599.00 88888.00 2015-04-11 06:42:14.375 101 12484.95 183.22 54599.00 88888.00 2015-04-11 06:42:14.500 101 12484.92 183.25 54598.97 88888.00 2015-04-11 06:42:14.625 101 12484.92 183.22 54598.97 88888.00 2015-04-11 06:42:14.750 101 12484.95 183.25 54598.97 88888.00 2015-04-11 06:42:14.875 101 12484.98 183.28 54598.97 88888.00 2015-04-11 06:42:15.000 101 12485.05 183.30 54598.97 88888.00 2015-04-11 06:42:15.125 101 12485.15 183.28 54598.97 88888.00 2015-04-11 06:42:15.250 101 12485.27 183.30 54599.00 88888.00 2015-04-11 06:42:15.375 101 12485.30 183.32 54598.97 88888.00 2015-04-11 06:42:15.500 101 12485.27 183.32 54598.97 88888.00 2015-04-11 06:42:15.625 101 12485.25 183.32 54598.95 88888.00 2015-04-11 06:42:15.750 101 12485.27 183.35 54598.95 88888.00 2015-04-11 06:42:15.875 101 12485.40 183.35 54598.93 88888.00 2015-04-11 06:42:16.000 101 12485.48 183.32 54598.95 88888.00 2015-04-11 06:42:16.125 101 12485.50 183.32 54598.95 88888.00 2015-04-11 06:42:16.250 101 12485.50 183.35 54598.93 88888.00 2015-04-11 06:42:16.375 101 12485.52 183.38 54598.90 88888.00 2015-04-11 06:42:16.500 101 12485.55 183.38 54598.88 88888.00 2015-04-11 06:42:16.625 101 12485.52 183.38 54598.90 88888.00 2015-04-11 06:42:16.750 101 12485.55 183.38 54598.90 88888.00 2015-04-11 06:42:16.875 101 12485.58 183.43 54598.90 88888.00 2015-04-11 06:42:17.000 101 12485.60 183.45 54598.88 88888.00 2015-04-11 06:42:17.125 101 12485.60 183.40 54598.85 88888.00 2015-04-11 06:42:17.250 101 12485.62 183.40 54598.90 88888.00 2015-04-11 06:42:17.375 101 12485.73 183.43 54598.88 88888.00 2015-04-11 06:42:17.500 101 12485.80 183.43 54598.88 88888.00 2015-04-11 06:42:17.625 101 12485.80 183.40 54598.88 88888.00 2015-04-11 06:42:17.750 101 12485.77 183.43 54598.85 88888.00 2015-04-11 06:42:17.875 101 12485.83 183.45 54598.82 88888.00 2015-04-11 06:42:18.000 101 12485.95 183.45 54598.82 88888.00 2015-04-11 06:42:18.125 101 12485.98 183.45 54598.85 88888.00 2015-04-11 06:42:18.250 101 12485.95 183.43 54598.82 88888.00 2015-04-11 06:42:18.375 101 12486.00 183.45 54598.82 88888.00 2015-04-11 06:42:18.500 101 12486.10 183.45 54598.80 88888.00 2015-04-11 06:42:18.625 101 12486.25 183.50 54598.80 88888.00 2015-04-11 06:42:18.750 101 12486.25 183.50 54598.80 88888.00 2015-04-11 06:42:18.875 101 12486.25 183.50 54598.78 88888.00 2015-04-11 06:42:19.000 101 12486.23 183.45 54598.72 88888.00 2015-04-11 06:42:19.125 101 12486.25 183.47 54598.78 88888.00 2015-04-11 06:42:19.250 101 12486.27 183.50 54598.78 88888.00 2015-04-11 06:42:19.375 101 12486.35 183.47 54598.75 88888.00 2015-04-11 06:42:19.500 101 12486.40 183.47 54598.72 88888.00 2015-04-11 06:42:19.625 101 12486.45 183.47 54598.72 88888.00 2015-04-11 06:42:19.750 101 12486.42 183.47 54598.72 88888.00 2015-04-11 06:42:19.875 101 12486.42 183.50 54598.75 88888.00 2015-04-11 06:42:20.000 101 12486.45 183.50 54598.72 88888.00 2015-04-11 06:42:20.125 101 12486.48 183.50 54598.72 88888.00 2015-04-11 06:42:20.250 101 12486.50 183.55 54598.75 88888.00 2015-04-11 06:42:20.375 101 12486.52 183.53 54598.72 88888.00 2015-04-11 06:42:20.500 101 12486.55 183.53 54598.72 88888.00 2015-04-11 06:42:20.625 101 12486.60 183.50 54598.70 88888.00 2015-04-11 06:42:20.750 101 12486.67 183.50 54598.68 88888.00 2015-04-11 06:42:20.875 101 12486.73 183.50 54598.70 88888.00 2015-04-11 06:42:21.000 101 12486.75 183.53 54598.70 88888.00 2015-04-11 06:42:21.125 101 12486.75 183.55 54598.70 88888.00 2015-04-11 06:42:21.250 101 12486.75 183.53 54598.68 88888.00 2015-04-11 06:42:21.375 101 12486.85 183.55 54598.68 88888.00 2015-04-11 06:42:21.500 101 12486.88 183.57 54598.65 88888.00 2015-04-11 06:42:21.625 101 12486.92 183.55 54598.68 88888.00 2015-04-11 06:42:21.750 101 12486.90 183.53 54598.65 88888.00 2015-04-11 06:42:21.875 101 12486.95 183.53 54598.65 88888.00 2015-04-11 06:42:22.000 101 12486.98 183.53 54598.65 88888.00 2015-04-11 06:42:22.125 101 12486.92 183.55 54598.65 88888.00 2015-04-11 06:42:22.250 101 12486.95 183.53 54598.65 88888.00 2015-04-11 06:42:22.375 101 12487.02 183.55 54598.60 88888.00 2015-04-11 06:42:22.500 101 12487.12 183.47 54598.60 88888.00 2015-04-11 06:42:22.625 101 12487.10 183.53 54598.60 88888.00 2015-04-11 06:42:22.750 101 12487.17 183.55 54598.60 88888.00 2015-04-11 06:42:22.875 101 12487.23 183.53 54598.57 88888.00 2015-04-11 06:42:23.000 101 12487.25 183.53 54598.57 88888.00 2015-04-11 06:42:23.125 101 12487.25 183.50 54598.57 88888.00 2015-04-11 06:42:23.250 101 12487.25 183.45 54598.57 88888.00 2015-04-11 06:42:23.375 101 12487.35 183.50 54598.55 88888.00 2015-04-11 06:42:23.500 101 12487.40 183.53 54598.57 88888.00 2015-04-11 06:42:23.625 101 12487.35 183.50 54598.55 88888.00 2015-04-11 06:42:23.750 101 12487.40 183.50 54598.55 88888.00 2015-04-11 06:42:23.875 101 12487.50 183.47 54598.55 88888.00 2015-04-11 06:42:24.000 101 12487.55 183.47 54598.53 88888.00 2015-04-11 06:42:24.125 101 12487.52 183.50 54598.55 88888.00 2015-04-11 06:42:24.250 101 12487.48 183.53 54598.55 88888.00 2015-04-11 06:42:24.375 101 12487.58 183.50 54598.55 88888.00 2015-04-11 06:42:24.500 101 12487.62 183.50 54598.50 88888.00 2015-04-11 06:42:24.625 101 12487.62 183.45 54598.50 88888.00 2015-04-11 06:42:24.750 101 12487.70 183.45 54598.50 88888.00 2015-04-11 06:42:24.875 101 12487.75 183.45 54598.50 88888.00 2015-04-11 06:42:25.000 101 12487.77 183.45 54598.50 88888.00 2015-04-11 06:42:25.125 101 12487.73 183.47 54598.53 88888.00 2015-04-11 06:42:25.250 101 12487.75 183.43 54598.50 88888.00 2015-04-11 06:42:25.375 101 12487.88 183.47 54598.50 88888.00 2015-04-11 06:42:25.500 101 12487.92 183.50 54598.50 88888.00 2015-04-11 06:42:25.625 101 12487.95 183.45 54598.50 88888.00 2015-04-11 06:42:25.750 101 12487.92 183.40 54598.47 88888.00 2015-04-11 06:42:25.875 101 12487.92 183.43 54598.45 88888.00 2015-04-11 06:42:26.000 101 12487.98 183.43 54598.45 88888.00 2015-04-11 06:42:26.125 101 12488.05 183.43 54598.45 88888.00 2015-04-11 06:42:26.250 101 12488.08 183.43 54598.45 88888.00 2015-04-11 06:42:26.375 101 12488.15 183.47 54598.45 88888.00 2015-04-11 06:42:26.500 101 12488.23 183.43 54598.43 88888.00 2015-04-11 06:42:26.625 101 12488.20 183.43 54598.38 88888.00 2015-04-11 06:42:26.750 101 12488.20 183.40 54598.40 88888.00 2015-04-11 06:42:26.875 101 12488.20 183.40 54598.43 88888.00 2015-04-11 06:42:27.000 101 12488.30 183.43 54598.43 88888.00 2015-04-11 06:42:27.125 101 12488.38 183.43 54598.43 88888.00 2015-04-11 06:42:27.250 101 12488.45 183.43 54598.40 88888.00 2015-04-11 06:42:27.375 101 12488.50 183.43 54598.40 88888.00 2015-04-11 06:42:27.500 101 12488.52 183.40 54598.40 88888.00 2015-04-11 06:42:27.625 101 12488.55 183.40 54598.38 88888.00 2015-04-11 06:42:27.750 101 12488.52 183.38 54598.40 88888.00 2015-04-11 06:42:27.875 101 12488.58 183.38 54598.38 88888.00 2015-04-11 06:42:28.000 101 12488.65 183.38 54598.40 88888.00 2015-04-11 06:42:28.125 101 12488.67 183.38 54598.35 88888.00 2015-04-11 06:42:28.250 101 12488.65 183.38 54598.38 88888.00 2015-04-11 06:42:28.375 101 12488.70 183.35 54598.35 88888.00 2015-04-11 06:42:28.500 101 12488.73 183.32 54598.35 88888.00 2015-04-11 06:42:28.625 101 12488.75 183.30 54598.35 88888.00 2015-04-11 06:42:28.750 101 12488.80 183.32 54598.32 88888.00 2015-04-11 06:42:28.875 101 12488.80 183.32 54598.32 88888.00 2015-04-11 06:42:29.000 101 12488.85 183.30 54598.32 88888.00 2015-04-11 06:42:29.125 101 12488.92 183.32 54598.32 88888.00 2015-04-11 06:42:29.250 101 12488.92 183.30 54598.30 88888.00 2015-04-11 06:42:29.375 101 12488.98 183.30 54598.25 88888.00 2015-04-11 06:42:29.500 101 12489.00 183.28 54598.25 88888.00 2015-04-11 06:42:29.625 101 12489.00 183.22 54598.25 88888.00 2015-04-11 06:42:29.750 101 12488.98 183.22 54598.25 88888.00 2015-04-11 06:42:29.875 101 12489.05 183.25 54598.28 88888.00 2015-04-11 06:42:30.000 101 12489.05 183.25 54598.25 88888.00 2015-04-11 06:42:30.125 101 12489.05 183.22 54598.25 88888.00 2015-04-11 06:42:30.250 101 12489.05 183.20 54598.25 88888.00 2015-04-11 06:42:30.375 101 12489.17 183.20 54598.22 88888.00 2015-04-11 06:42:30.500 101 12489.25 183.20 54598.22 88888.00 2015-04-11 06:42:30.625 101 12489.33 183.22 54598.22 88888.00 2015-04-11 06:42:30.750 101 12489.38 183.18 54598.20 88888.00 2015-04-11 06:42:30.875 101 12489.40 183.15 54598.18 88888.00 2015-04-11 06:42:31.000 101 12489.50 183.12 54598.18 88888.00 2015-04-11 06:42:31.125 101 12489.55 183.10 54598.18 88888.00 2015-04-11 06:42:31.250 101 12489.60 183.10 54598.18 88888.00 2015-04-11 06:42:31.375 101 12489.73 183.07 54598.20 88888.00 2015-04-11 06:42:31.500 101 12489.75 183.05 54598.18 88888.00 2015-04-11 06:42:31.625 101 12489.70 183.03 54598.15 88888.00 2015-04-11 06:42:31.750 101 12489.73 183.00 54598.12 88888.00 2015-04-11 06:42:31.875 101 12489.90 183.00 54598.12 88888.00 2015-04-11 06:42:32.000 101 12489.95 182.97 54598.12 88888.00 2015-04-11 06:42:32.125 101 12489.90 183.00 54598.10 88888.00 2015-04-11 06:42:32.250 101 12489.95 182.93 54598.10 88888.00 2015-04-11 06:42:32.375 101 12490.00 182.88 54598.10 88888.00 2015-04-11 06:42:32.500 101 12490.10 182.85 54598.05 88888.00 2015-04-11 06:42:32.625 101 12490.12 182.85 54598.05 88888.00 2015-04-11 06:42:32.750 101 12490.15 182.85 54598.05 88888.00 2015-04-11 06:42:32.875 101 12490.17 182.82 54598.05 88888.00 2015-04-11 06:42:33.000 101 12490.20 182.82 54598.03 88888.00 2015-04-11 06:42:33.125 101 12490.25 182.78 54598.00 88888.00 2015-04-11 06:42:33.250 101 12490.27 182.75 54598.00 88888.00 2015-04-11 06:42:33.375 101 12490.38 182.75 54598.00 88888.00 2015-04-11 06:42:33.500 101 12490.40 182.70 54597.97 88888.00 2015-04-11 06:42:33.625 101 12490.48 182.68 54597.95 88888.00 2015-04-11 06:42:33.750 101 12490.58 182.68 54597.97 88888.00 2015-04-11 06:42:33.875 101 12490.58 182.62 54598.00 88888.00 2015-04-11 06:42:34.000 101 12490.62 182.62 54597.95 88888.00 2015-04-11 06:42:34.125 101 12490.62 182.57 54597.97 88888.00 2015-04-11 06:42:34.250 101 12490.65 182.53 54597.95 88888.00 2015-04-11 06:42:34.375 101 12490.75 182.55 54597.93 88888.00 2015-04-11 06:42:34.500 101 12490.83 182.50 54597.95 88888.00 2015-04-11 06:42:34.625 101 12490.88 182.45 54597.90 88888.00 2015-04-11 06:42:34.750 101 12490.88 182.43 54597.88 88888.00 2015-04-11 06:42:34.875 101 12490.85 182.43 54597.90 88888.00 2015-04-11 06:42:35.000 101 12490.92 182.40 54597.93 88888.00 2015-04-11 06:42:35.125 101 12491.02 182.38 54597.90 88888.00 2015-04-11 06:42:35.250 101 12491.08 182.30 54597.90 88888.00 2015-04-11 06:42:35.375 101 12491.15 182.30 54597.90 88888.00 2015-04-11 06:42:35.500 101 12491.20 182.30 54597.90 88888.00 2015-04-11 06:42:35.625 101 12491.17 182.30 54597.90 88888.00 2015-04-11 06:42:35.750 101 12491.17 182.25 54597.88 88888.00 2015-04-11 06:42:35.875 101 12491.20 182.22 54597.85 88888.00 2015-04-11 06:42:36.000 101 12491.23 182.20 54597.85 88888.00 2015-04-11 06:42:36.125 101 12491.23 182.12 54597.88 88888.00 2015-04-11 06:42:36.250 101 12491.27 182.12 54597.88 88888.00 2015-04-11 06:42:36.375 101 12491.38 182.10 54597.80 88888.00 2015-04-11 06:42:36.500 101 12491.38 182.10 54597.80 88888.00 2015-04-11 06:42:36.625 101 12491.38 182.05 54597.80 88888.00 2015-04-11 06:42:36.750 101 12491.42 182.03 54597.82 88888.00 2015-04-11 06:42:36.875 101 12491.48 182.03 54597.82 88888.00 2015-04-11 06:42:37.000 101 12491.45 182.00 54597.80 88888.00 2015-04-11 06:42:37.125 101 12491.42 181.95 54597.75 88888.00 2015-04-11 06:42:37.250 101 12491.45 181.90 54597.78 88888.00 2015-04-11 06:42:37.375 101 12491.58 181.90 54597.78 88888.00 2015-04-11 06:42:37.500 101 12491.60 181.88 54597.75 88888.00 2015-04-11 06:42:37.625 101 12491.65 181.88 54597.78 88888.00 2015-04-11 06:42:37.750 101 12491.65 181.88 54597.78 88888.00 2015-04-11 06:42:37.875 101 12491.73 181.82 54597.78 88888.00 2015-04-11 06:42:38.000 101 12491.73 181.80 54597.70 88888.00 2015-04-11 06:42:38.125 101 12491.70 181.78 54597.70 88888.00 2015-04-11 06:42:38.250 101 12491.75 181.70 54597.70 88888.00 2015-04-11 06:42:38.375 101 12491.88 181.70 54597.70 88888.00 2015-04-11 06:42:38.500 101 12491.90 181.70 54597.70 88888.00 2015-04-11 06:42:38.625 101 12491.90 181.70 54597.72 88888.00 2015-04-11 06:42:38.750 101 12491.88 181.72 54597.72 88888.00 2015-04-11 06:42:38.875 101 12491.92 181.70 54597.70 88888.00 2015-04-11 06:42:39.000 101 12491.98 181.68 54597.68 88888.00 2015-04-11 06:42:39.125 101 12491.98 181.68 54597.68 88888.00 2015-04-11 06:42:39.250 101 12491.92 181.65 54597.68 88888.00 2015-04-11 06:42:39.375 101 12491.95 181.65 54597.68 88888.00 2015-04-11 06:42:39.500 101 12491.95 181.65 54597.68 88888.00 2015-04-11 06:42:39.625 101 12491.98 181.60 54597.65 88888.00 2015-04-11 06:42:39.750 101 12491.98 181.60 54597.68 88888.00 2015-04-11 06:42:39.875 101 12491.95 181.57 54597.68 88888.00 2015-04-11 06:42:40.000 101 12492.00 181.55 54597.62 88888.00 2015-04-11 06:42:40.125 101 12492.08 181.53 54597.62 88888.00 2015-04-11 06:42:40.250 101 12492.10 181.50 54597.60 88888.00 2015-04-11 06:42:40.375 101 12492.12 181.53 54597.62 88888.00 2015-04-11 06:42:40.500 101 12492.15 181.53 54597.60 88888.00 2015-04-11 06:42:40.625 101 12492.12 181.50 54597.60 88888.00 2015-04-11 06:42:40.750 101 12492.08 181.47 54597.57 88888.00 2015-04-11 06:42:40.875 101 12492.05 181.47 54597.60 88888.00 2015-04-11 06:42:41.000 101 12492.08 181.45 54597.57 88888.00 2015-04-11 06:42:41.125 101 12492.08 181.43 54597.60 88888.00 2015-04-11 06:42:41.250 101 12492.05 181.40 54597.60 88888.00 2015-04-11 06:42:41.375 101 12492.17 181.38 54597.60 88888.00 2015-04-11 06:42:41.500 101 12492.20 181.38 54597.60 88888.00 2015-04-11 06:42:41.625 101 12492.17 181.35 54597.57 88888.00 2015-04-11 06:42:41.750 101 12492.15 181.35 54597.57 88888.00 2015-04-11 06:42:41.875 101 12492.12 181.35 54597.57 88888.00 2015-04-11 06:42:42.000 101 12492.15 181.35 54597.57 88888.00 2015-04-11 06:42:42.125 101 12492.20 181.35 54597.57 88888.00 2015-04-11 06:42:42.250 101 12492.17 181.28 54597.55 88888.00 2015-04-11 06:42:42.375 101 12492.17 181.30 54597.55 88888.00 2015-04-11 06:42:42.500 101 12492.12 181.30 54597.55 88888.00 2015-04-11 06:42:42.625 101 12492.10 181.30 54597.55 88888.00 2015-04-11 06:42:42.750 101 12492.10 181.28 54597.55 88888.00 2015-04-11 06:42:42.875 101 12492.15 181.25 54597.55 88888.00 2015-04-11 06:42:43.000 101 12492.23 181.30 54597.53 88888.00 2015-04-11 06:42:43.125 101 12492.30 181.30 54597.55 88888.00 2015-04-11 06:42:43.250 101 12492.33 181.28 54597.57 88888.00 2015-04-11 06:42:43.375 101 12492.25 181.30 54597.57 88888.00 2015-04-11 06:42:43.500 101 12492.17 181.30 54597.57 88888.00 2015-04-11 06:42:43.625 101 12492.20 181.30 54597.57 88888.00 2015-04-11 06:42:43.750 101 12492.17 181.30 54597.55 88888.00 2015-04-11 06:42:43.875 101 12492.17 181.28 54597.55 88888.00 2015-04-11 06:42:44.000 101 12492.12 181.30 54597.55 88888.00 2015-04-11 06:42:44.125 101 12492.12 181.32 54597.57 88888.00 2015-04-11 06:42:44.250 101 12492.15 181.28 54597.55 88888.00 2015-04-11 06:42:44.375 101 12492.17 181.28 54597.55 88888.00 2015-04-11 06:42:44.500 101 12492.23 181.30 54597.55 88888.00 2015-04-11 06:42:44.625 101 12492.20 181.32 54597.55 88888.00 2015-04-11 06:42:44.750 101 12492.12 181.30 54597.53 88888.00 2015-04-11 06:42:44.875 101 12492.15 181.32 54597.53 88888.00 2015-04-11 06:42:45.000 101 12492.15 181.30 54597.53 88888.00 2015-04-11 06:42:45.125 101 12492.15 181.32 54597.55 88888.00 2015-04-11 06:42:45.250 101 12492.10 181.30 54597.53 88888.00 2015-04-11 06:42:45.375 101 12492.08 181.30 54597.53 88888.00 2015-04-11 06:42:45.500 101 12492.08 181.28 54597.50 88888.00 2015-04-11 06:42:45.625 101 12492.08 181.28 54597.53 88888.00 2015-04-11 06:42:45.750 101 12492.05 181.25 54597.53 88888.00 2015-04-11 06:42:45.875 101 12492.08 181.28 54597.53 88888.00 2015-04-11 06:42:46.000 101 12492.08 181.30 54597.50 88888.00 2015-04-11 06:42:46.125 101 12492.10 181.30 54597.53 88888.00 2015-04-11 06:42:46.250 101 12492.12 181.30 54597.53 88888.00 2015-04-11 06:42:46.375 101 12492.15 181.30 54597.50 88888.00 2015-04-11 06:42:46.500 101 12492.15 181.35 54597.50 88888.00 2015-04-11 06:42:46.625 101 12492.15 181.35 54597.53 88888.00 2015-04-11 06:42:46.750 101 12492.25 181.38 54597.53 88888.00 2015-04-11 06:42:46.875 101 12492.23 181.35 54597.47 88888.00 2015-04-11 06:42:47.000 101 12492.20 181.38 54597.47 88888.00 2015-04-11 06:42:47.125 101 12492.10 181.38 54597.53 88888.00 2015-04-11 06:42:47.250 101 12492.08 181.32 54597.53 88888.00 2015-04-11 06:42:47.375 101 12492.10 181.38 54597.53 88888.00 2015-04-11 06:42:47.500 101 12492.17 181.38 54597.53 88888.00 2015-04-11 06:42:47.625 101 12492.25 181.43 54597.53 88888.00 2015-04-11 06:42:47.750 101 12492.23 181.40 54597.50 88888.00 2015-04-11 06:42:47.875 101 12492.20 181.40 54597.50 88888.00 2015-04-11 06:42:48.000 101 12492.15 181.40 54597.47 88888.00 2015-04-11 06:42:48.125 101 12492.12 181.45 54597.53 88888.00 2015-04-11 06:42:48.250 101 12492.12 181.45 54597.55 88888.00 2015-04-11 06:42:48.375 101 12492.12 181.47 54597.55 88888.00 2015-04-11 06:42:48.500 101 12492.12 181.47 54597.55 88888.00 2015-04-11 06:42:48.625 101 12492.20 181.47 54597.55 88888.00 2015-04-11 06:42:48.750 101 12492.17 181.47 54597.53 88888.00 2015-04-11 06:42:48.875 101 12492.15 181.47 54597.53 88888.00 2015-04-11 06:42:49.000 101 12492.20 181.45 54597.53 88888.00 2015-04-11 06:42:49.125 101 12492.23 181.47 54597.53 88888.00 2015-04-11 06:42:49.250 101 12492.15 181.45 54597.50 88888.00 2015-04-11 06:42:49.375 101 12492.10 181.50 54597.53 88888.00 2015-04-11 06:42:49.500 101 12492.08 181.53 54597.53 88888.00 2015-04-11 06:42:49.625 101 12492.05 181.50 54597.53 88888.00 2015-04-11 06:42:49.750 101 12492.10 181.53 54597.53 88888.00 2015-04-11 06:42:49.875 101 12492.12 181.53 54597.55 88888.00 2015-04-11 06:42:50.000 101 12492.10 181.53 54597.55 88888.00 2015-04-11 06:42:50.125 101 12492.05 181.53 54597.55 88888.00 2015-04-11 06:42:50.250 101 12492.05 181.47 54597.55 88888.00 2015-04-11 06:42:50.375 101 12492.05 181.47 54597.55 88888.00 2015-04-11 06:42:50.500 101 12492.02 181.53 54597.55 88888.00 2015-04-11 06:42:50.625 101 12492.08 181.57 54597.55 88888.00 2015-04-11 06:42:50.750 101 12492.10 181.57 54597.57 88888.00 2015-04-11 06:42:50.875 101 12492.10 181.57 54597.57 88888.00 2015-04-11 06:42:51.000 101 12492.08 181.53 54597.55 88888.00 2015-04-11 06:42:51.125 101 12492.05 181.53 54597.55 88888.00 2015-04-11 06:42:51.250 101 12491.98 181.55 54597.55 88888.00 2015-04-11 06:42:51.375 101 12491.95 181.53 54597.55 88888.00 2015-04-11 06:42:51.500 101 12492.02 181.55 54597.55 88888.00 2015-04-11 06:42:51.625 101 12492.02 181.55 54597.55 88888.00 2015-04-11 06:42:51.750 101 12492.05 181.55 54597.57 88888.00 2015-04-11 06:42:51.875 101 12492.08 181.57 54597.57 88888.00 2015-04-11 06:42:52.000 101 12492.05 181.57 54597.57 88888.00 2015-04-11 06:42:52.125 101 12492.00 181.60 54597.60 88888.00 2015-04-11 06:42:52.250 101 12491.98 181.57 54597.57 88888.00 2015-04-11 06:42:52.375 101 12491.95 181.60 54597.55 88888.00 2015-04-11 06:42:52.500 101 12491.92 181.60 54597.55 88888.00 2015-04-11 06:42:52.625 101 12491.95 181.60 54597.57 88888.00 2015-04-11 06:42:52.750 101 12491.95 181.62 54597.57 88888.00 2015-04-11 06:42:52.875 101 12491.95 181.60 54597.57 88888.00 2015-04-11 06:42:53.000 101 12492.02 181.60 54597.57 88888.00 2015-04-11 06:42:53.125 101 12492.00 181.60 54597.60 88888.00 2015-04-11 06:42:53.250 101 12491.88 181.57 54597.60 88888.00 2015-04-11 06:42:53.375 101 12491.85 181.57 54597.60 88888.00 2015-04-11 06:42:53.500 101 12491.90 181.60 54597.62 88888.00 2015-04-11 06:42:53.625 101 12491.92 181.62 54597.62 88888.00 2015-04-11 06:42:53.750 101 12491.88 181.60 54597.60 88888.00 2015-04-11 06:42:53.875 101 12491.90 181.60 54597.60 88888.00 2015-04-11 06:42:54.000 101 12491.95 181.60 54597.60 88888.00 2015-04-11 06:42:54.125 101 12491.98 181.60 54597.62 88888.00 2015-04-11 06:42:54.250 101 12491.95 181.57 54597.62 88888.00 2015-04-11 06:42:54.375 101 12491.92 181.65 54597.65 88888.00 2015-04-11 06:42:54.500 101 12491.90 181.65 54597.62 88888.00 2015-04-11 06:42:54.625 101 12491.88 181.62 54597.60 88888.00 2015-04-11 06:42:54.750 101 12491.95 181.65 54597.62 88888.00 2015-04-11 06:42:54.875 101 12491.95 181.62 54597.62 88888.00 2015-04-11 06:42:55.000 101 12491.95 181.62 54597.62 88888.00 2015-04-11 06:42:55.125 101 12491.98 181.62 54597.65 88888.00 2015-04-11 06:42:55.250 101 12491.90 181.57 54597.62 88888.00 2015-04-11 06:42:55.375 101 12491.85 181.57 54597.62 88888.00 2015-04-11 06:42:55.500 101 12491.80 181.60 54597.60 88888.00 2015-04-11 06:42:55.625 101 12491.85 181.62 54597.62 88888.00 2015-04-11 06:42:55.750 101 12491.90 181.62 54597.65 88888.00 2015-04-11 06:42:55.875 101 12491.92 181.65 54597.65 88888.00 2015-04-11 06:42:56.000 101 12491.88 181.65 54597.65 88888.00 2015-04-11 06:42:56.125 101 12491.85 181.65 54597.65 88888.00 2015-04-11 06:42:56.250 101 12491.83 181.62 54597.65 88888.00 2015-04-11 06:42:56.375 101 12491.90 181.65 54597.68 88888.00 2015-04-11 06:42:56.500 101 12491.92 181.65 54597.65 88888.00 2015-04-11 06:42:56.625 101 12491.90 181.68 54597.62 88888.00 2015-04-11 06:42:56.750 101 12491.88 181.72 54597.68 88888.00 2015-04-11 06:42:56.875 101 12491.98 181.72 54597.68 88888.00 2015-04-11 06:42:57.000 101 12492.00 181.72 54597.65 88888.00 2015-04-11 06:42:57.125 101 12492.02 181.70 54597.68 88888.00 2015-04-11 06:42:57.250 101 12492.02 181.75 54597.72 88888.00 2015-04-11 06:42:57.375 101 12492.02 181.75 54597.72 88888.00 2015-04-11 06:42:57.500 101 12492.00 181.72 54597.70 88888.00 2015-04-11 06:42:57.625 101 12492.02 181.72 54597.70 88888.00 2015-04-11 06:42:57.750 101 12492.00 181.78 54597.70 88888.00 2015-04-11 06:42:57.875 101 12491.98 181.78 54597.70 88888.00 2015-04-11 06:42:58.000 101 12491.98 181.80 54597.72 88888.00 2015-04-11 06:42:58.125 101 12491.95 181.78 54597.72 88888.00 2015-04-11 06:42:58.250 101 12491.98 181.72 54597.78 88888.00 2015-04-11 06:42:58.375 101 12492.00 181.80 54597.75 88888.00 2015-04-11 06:42:58.500 101 12492.00 181.82 54597.75 88888.00 2015-04-11 06:42:58.625 101 12491.92 181.80 54597.75 88888.00 2015-04-11 06:42:58.750 101 12491.98 181.78 54597.75 88888.00 2015-04-11 06:42:58.875 101 12492.00 181.80 54597.80 88888.00 2015-04-11 06:42:59.000 101 12492.02 181.78 54597.78 88888.00 2015-04-11 06:42:59.125 101 12492.05 181.80 54597.78 88888.00 2015-04-11 06:42:59.250 101 12492.02 181.80 54597.78 88888.00 2015-04-11 06:42:59.375 101 12492.02 181.82 54597.78 88888.00 2015-04-11 06:42:59.500 101 12492.05 181.88 54597.75 88888.00 2015-04-11 06:42:59.625 101 12492.05 181.85 54597.75 88888.00 2015-04-11 06:42:59.750 101 12492.10 181.85 54597.78 88888.00 2015-04-11 06:42:59.875 101 12492.08 181.85 54597.78 88888.00 2015-04-11 06:43:00.000 101 12492.08 181.85 54597.75 88888.00 2015-04-11 06:43:00.125 101 12492.08 181.88 54597.78 88888.00 2015-04-11 06:43:00.250 101 12492.08 181.90 54597.80 88888.00 2015-04-11 06:43:00.375 101 12492.12 181.93 54597.80 88888.00 2015-04-11 06:43:00.500 101 12492.20 181.95 54597.80 88888.00 2015-04-11 06:43:00.625 101 12492.17 181.95 54597.80 88888.00 2015-04-11 06:43:00.750 101 12492.20 181.97 54597.85 88888.00 2015-04-11 06:43:00.875 101 12492.25 181.93 54597.85 88888.00 2015-04-11 06:43:01.000 101 12492.27 181.95 54597.80 88888.00 2015-04-11 06:43:01.125 101 12492.27 181.97 54597.82 88888.00 2015-04-11 06:43:01.250 101 12492.27 182.00 54597.88 88888.00 2015-04-11 06:43:01.375 101 12492.27 182.03 54597.88 88888.00 2015-04-11 06:43:01.500 101 12492.27 182.05 54597.88 88888.00 2015-04-11 06:43:01.625 101 12492.27 182.05 54597.85 88888.00 2015-04-11 06:43:01.750 101 12492.30 182.10 54597.85 88888.00 2015-04-11 06:43:01.875 101 12492.30 182.07 54597.85 88888.00 2015-04-11 06:43:02.000 101 12492.35 182.10 54597.85 88888.00 2015-04-11 06:43:02.125 101 12492.38 182.12 54597.88 88888.00 2015-04-11 06:43:02.250 101 12492.33 182.07 54597.85 88888.00 2015-04-11 06:43:02.375 101 12492.35 182.12 54597.82 88888.00 2015-04-11 06:43:02.500 101 12492.35 182.12 54597.88 88888.00 2015-04-11 06:43:02.625 101 12492.42 182.10 54597.88 88888.00 2015-04-11 06:43:02.750 101 12492.40 182.12 54597.88 88888.00 2015-04-11 06:43:02.875 101 12492.35 182.15 54597.88 88888.00 2015-04-11 06:43:03.000 101 12492.40 182.20 54597.88 88888.00 2015-04-11 06:43:03.125 101 12492.50 182.25 54597.90 88888.00 2015-04-11 06:43:03.250 101 12492.55 182.25 54597.90 88888.00 2015-04-11 06:43:03.375 101 12492.52 182.25 54597.88 88888.00 2015-04-11 06:43:03.500 101 12492.50 182.28 54597.90 88888.00 2015-04-11 06:43:03.625 101 12492.45 182.30 54597.93 88888.00 2015-04-11 06:43:03.750 101 12492.50 182.32 54597.93 88888.00 2015-04-11 06:43:03.875 101 12492.50 182.30 54597.88 88888.00 2015-04-11 06:43:04.000 101 12492.55 182.30 54597.85 88888.00 2015-04-11 06:43:04.125 101 12492.62 182.35 54597.85 88888.00 2015-04-11 06:43:04.250 101 12492.58 182.35 54597.88 88888.00 2015-04-11 06:43:04.375 101 12492.60 182.38 54597.88 88888.00 2015-04-11 06:43:04.500 101 12492.65 182.38 54597.90 88888.00 2015-04-11 06:43:04.625 101 12492.67 182.40 54597.88 88888.00 2015-04-11 06:43:04.750 101 12492.70 182.43 54597.88 88888.00 2015-04-11 06:43:04.875 101 12492.73 182.45 54597.90 88888.00 2015-04-11 06:43:05.000 101 12492.67 182.47 54597.93 88888.00 2015-04-11 06:43:05.125 101 12492.70 182.47 54597.93 88888.00 2015-04-11 06:43:05.250 101 12492.73 182.47 54597.95 88888.00 2015-04-11 06:43:05.375 101 12492.77 182.45 54597.93 88888.00 2015-04-11 06:43:05.500 101 12492.77 182.50 54597.93 88888.00 2015-04-11 06:43:05.625 101 12492.83 182.50 54597.93 88888.00 2015-04-11 06:43:05.750 101 12492.92 182.50 54597.93 88888.00 2015-04-11 06:43:05.875 101 12492.90 182.55 54597.95 88888.00 2015-04-11 06:43:06.000 101 12492.83 182.55 54597.93 88888.00 2015-04-11 06:43:06.125 101 12492.80 182.55 54597.95 88888.00 2015-04-11 06:43:06.250 101 12492.83 182.57 54597.93 88888.00 2015-04-11 06:43:06.375 101 12492.88 182.60 54597.93 88888.00 2015-04-11 06:43:06.500 101 12492.92 182.60 54597.95 88888.00 2015-04-11 06:43:06.625 101 12492.90 182.57 54597.93 88888.00 2015-04-11 06:43:06.750 101 12492.92 182.60 54597.95 88888.00 2015-04-11 06:43:06.875 101 12492.88 182.65 54597.97 88888.00 2015-04-11 06:43:07.000 101 12492.85 182.70 54597.97 88888.00 2015-04-11 06:43:07.125 101 12492.90 182.70 54597.95 88888.00 2015-04-11 06:43:07.250 101 12492.85 182.70 54597.95 88888.00 2015-04-11 06:43:07.375 101 12492.90 182.75 54597.93 88888.00 2015-04-11 06:43:07.500 101 12492.85 182.78 54597.93 88888.00 2015-04-11 06:43:07.625 101 12492.88 182.78 54597.95 88888.00 2015-04-11 06:43:07.750 101 12492.92 182.80 54597.97 88888.00 2015-04-11 06:43:07.875 101 12492.98 182.80 54597.97 88888.00 2015-04-11 06:43:08.000 101 12492.95 182.82 54597.97 88888.00 2015-04-11 06:43:08.125 101 12492.92 182.85 54597.97 88888.00 2015-04-11 06:43:08.250 101 12492.92 182.82 54597.97 88888.00 2015-04-11 06:43:08.375 101 12492.95 182.85 54598.00 88888.00 2015-04-11 06:43:08.500 101 12492.90 182.88 54598.00 88888.00 2015-04-11 06:43:08.625 101 12492.88 182.90 54598.03 88888.00 2015-04-11 06:43:08.750 101 12492.90 182.95 54598.00 88888.00 2015-04-11 06:43:08.875 101 12492.88 182.97 54598.03 88888.00 2015-04-11 06:43:09.000 101 12492.88 183.00 54598.03 88888.00 2015-04-11 06:43:09.125 101 12492.85 182.97 54598.03 88888.00 2015-04-11 06:43:09.250 101 12492.80 183.00 54598.03 88888.00 2015-04-11 06:43:09.375 101 12492.80 183.05 54598.05 88888.00 2015-04-11 06:43:09.500 101 12492.80 183.07 54598.05 88888.00 2015-04-11 06:43:09.625 101 12492.80 183.07 54598.05 88888.00 2015-04-11 06:43:09.750 101 12492.83 183.07 54598.05 88888.00 2015-04-11 06:43:09.875 101 12492.83 183.12 54598.07 88888.00 2015-04-11 06:43:10.000 101 12492.80 183.15 54598.05 88888.00 2015-04-11 06:43:10.125 101 12492.77 183.15 54598.07 88888.00 2015-04-11 06:43:10.250 101 12492.75 183.15 54598.07 88888.00 2015-04-11 06:43:10.375 101 12492.73 183.18 54598.07 88888.00 2015-04-11 06:43:10.500 101 12492.73 183.20 54598.10 88888.00 2015-04-11 06:43:10.625 101 12492.75 183.22 54598.12 88888.00 2015-04-11 06:43:10.750 101 12492.73 183.22 54598.12 88888.00 2015-04-11 06:43:10.875 101 12492.65 183.30 54598.12 88888.00 2015-04-11 06:43:11.000 101 12492.62 183.32 54598.15 88888.00 2015-04-11 06:43:11.125 101 12492.67 183.32 54598.15 88888.00 2015-04-11 06:43:11.250 101 12492.62 183.30 54598.15 88888.00 2015-04-11 06:43:11.375 101 12492.60 183.35 54598.20 88888.00 2015-04-11 06:43:11.500 101 12492.60 183.40 54598.18 88888.00 2015-04-11 06:43:11.625 101 12492.58 183.43 54598.20 88888.00 2015-04-11 06:43:11.750 101 12492.52 183.47 54598.20 88888.00 2015-04-11 06:43:11.875 101 12492.55 183.45 54598.18 88888.00 2015-04-11 06:43:12.000 101 12492.48 183.50 54598.15 88888.00 2015-04-11 06:43:12.125 101 12492.42 183.50 54598.22 88888.00 2015-04-11 06:43:12.250 101 12492.40 183.55 54598.25 88888.00 2015-04-11 06:43:12.375 101 12492.48 183.55 54598.25 88888.00 2015-04-11 06:43:12.500 101 12492.50 183.55 54598.22 88888.00 2015-04-11 06:43:12.625 101 12492.45 183.57 54598.22 88888.00 2015-04-11 06:43:12.750 101 12492.45 183.60 54598.22 88888.00 2015-04-11 06:43:12.875 101 12492.42 183.62 54598.22 88888.00 2015-04-11 06:43:13.000 101 12492.40 183.70 54598.22 88888.00 2015-04-11 06:43:13.125 101 12492.33 183.65 54598.25 88888.00 2015-04-11 06:43:13.250 101 12492.27 183.65 54598.28 88888.00 2015-04-11 06:43:13.375 101 12492.27 183.68 54598.28 88888.00 2015-04-11 06:43:13.500 101 12492.25 183.72 54598.28 88888.00 2015-04-11 06:43:13.625 101 12492.25 183.78 54598.30 88888.00 2015-04-11 06:43:13.750 101 12492.30 183.80 54598.30 88888.00 2015-04-11 06:43:13.875 101 12492.30 183.85 54598.32 88888.00 2015-04-11 06:43:14.000 101 12492.27 183.85 54598.30 88888.00 2015-04-11 06:43:14.125 101 12492.23 183.88 54598.32 88888.00 2015-04-11 06:43:14.250 101 12492.17 183.90 54598.38 88888.00 2015-04-11 06:43:14.375 101 12492.17 183.90 54598.38 88888.00 2015-04-11 06:43:14.500 101 12492.17 183.95 54598.38 88888.00 2015-04-11 06:43:14.625 101 12492.20 183.97 54598.38 88888.00 2015-04-11 06:43:14.750 101 12492.23 183.97 54598.38 88888.00 2015-04-11 06:43:14.875 101 12492.23 184.00 54598.38 88888.00 2015-04-11 06:43:15.000 101 12492.10 184.03 54598.38 88888.00 2015-04-11 06:43:15.125 101 12492.08 184.05 54598.40 88888.00 2015-04-11 06:43:15.250 101 12492.15 184.05 54598.40 88888.00 2015-04-11 06:43:15.375 101 12492.17 184.07 54598.40 88888.00 2015-04-11 06:43:15.500 101 12492.10 184.12 54598.40 88888.00 2015-04-11 06:43:15.625 101 12492.02 184.12 54598.43 88888.00 2015-04-11 06:43:15.750 101 12492.08 184.15 54598.43 88888.00 2015-04-11 06:43:15.875 101 12492.08 184.18 54598.43 88888.00 2015-04-11 06:43:16.000 101 12492.05 184.20 54598.43 88888.00 2015-04-11 06:43:16.125 101 12492.00 184.20 54598.43 88888.00 2015-04-11 06:43:16.250 101 12492.02 184.18 54598.45 88888.00 2015-04-11 06:43:16.375 101 12492.00 184.20 54598.43 88888.00 2015-04-11 06:43:16.500 101 12492.00 184.22 54598.43 88888.00 2015-04-11 06:43:16.625 101 12492.00 184.22 54598.45 88888.00 2015-04-11 06:43:16.750 101 12491.95 184.28 54598.45 88888.00 2015-04-11 06:43:16.875 101 12491.98 184.30 54598.47 88888.00 2015-04-11 06:43:17.000 101 12491.98 184.35 54598.47 88888.00 2015-04-11 06:43:17.125 101 12491.95 184.35 54598.50 88888.00 2015-04-11 06:43:17.250 101 12491.92 184.35 54598.50 88888.00 2015-04-11 06:43:17.375 101 12491.90 184.35 54598.50 88888.00 2015-04-11 06:43:17.500 101 12491.90 184.38 54598.50 88888.00 2015-04-11 06:43:17.625 101 12491.85 184.38 54598.53 88888.00 2015-04-11 06:43:17.750 101 12491.88 184.38 54598.53 88888.00 2015-04-11 06:43:17.875 101 12491.88 184.40 54598.53 88888.00 2015-04-11 06:43:18.000 101 12491.90 184.40 54598.50 88888.00 2015-04-11 06:43:18.125 101 12491.92 184.43 54598.53 88888.00 2015-04-11 06:43:18.250 101 12491.92 184.47 54598.57 88888.00 2015-04-11 06:43:18.375 101 12491.92 184.47 54598.57 88888.00 2015-04-11 06:43:18.500 101 12491.85 184.47 54598.60 88888.00 2015-04-11 06:43:18.625 101 12491.77 184.50 54598.60 88888.00 2015-04-11 06:43:18.750 101 12491.73 184.50 54598.57 88888.00 2015-04-11 06:43:18.875 101 12491.73 184.53 54598.57 88888.00 2015-04-11 06:43:19.000 101 12491.73 184.53 54598.57 88888.00 2015-04-11 06:43:19.125 101 12491.73 184.53 54598.62 88888.00 2015-04-11 06:43:19.250 101 12491.73 184.53 54598.65 88888.00 2015-04-11 06:43:19.375 101 12491.70 184.55 54598.62 88888.00 2015-04-11 06:43:19.500 101 12491.70 184.55 54598.60 88888.00 2015-04-11 06:43:19.625 101 12491.73 184.57 54598.60 88888.00 2015-04-11 06:43:19.750 101 12491.75 184.57 54598.60 88888.00 2015-04-11 06:43:19.875 101 12491.80 184.60 54598.62 88888.00 2015-04-11 06:43:20.000 101 12491.73 184.57 54598.62 88888.00 2015-04-11 06:43:20.125 101 12491.75 184.60 54598.68 88888.00 2015-04-11 06:43:20.250 101 12491.73 184.62 54598.68 88888.00 2015-04-11 06:43:20.375 101 12491.73 184.65 54598.68 88888.00 2015-04-11 06:43:20.500 101 12491.73 184.65 54598.65 88888.00 2015-04-11 06:43:20.625 101 12491.77 184.68 54598.65 88888.00 2015-04-11 06:43:20.750 101 12491.75 184.70 54598.70 88888.00 2015-04-11 06:43:20.875 101 12491.70 184.72 54598.70 88888.00 2015-04-11 06:43:21.000 101 12491.67 184.72 54598.70 88888.00 2015-04-11 06:43:21.125 101 12491.70 184.75 54598.70 88888.00 2015-04-11 06:43:21.250 101 12491.65 184.70 54598.68 88888.00 2015-04-11 06:43:21.375 101 12491.65 184.72 54598.68 88888.00 2015-04-11 06:43:21.500 101 12491.62 184.75 54598.72 88888.00 2015-04-11 06:43:21.625 101 12491.58 184.78 54598.72 88888.00 2015-04-11 06:43:21.750 101 12491.55 184.78 54598.72 88888.00 2015-04-11 06:43:21.875 101 12491.55 184.78 54598.75 88888.00 2015-04-11 06:43:22.000 101 12491.60 184.80 54598.75 88888.00 2015-04-11 06:43:22.125 101 12491.58 184.80 54598.72 88888.00 2015-04-11 06:43:22.250 101 12491.50 184.78 54598.78 88888.00 2015-04-11 06:43:22.375 101 12491.52 184.82 54598.78 88888.00 2015-04-11 06:43:22.500 101 12491.55 184.82 54598.80 88888.00 2015-04-11 06:43:22.625 101 12491.58 184.85 54598.78 88888.00 2015-04-11 06:43:22.750 101 12491.58 184.82 54598.78 88888.00 2015-04-11 06:43:22.875 101 12491.55 184.85 54598.80 88888.00 2015-04-11 06:43:23.000 101 12491.60 184.85 54598.80 88888.00 2015-04-11 06:43:23.125 101 12491.60 184.88 54598.78 88888.00 2015-04-11 06:43:23.250 101 12491.52 184.85 54598.80 88888.00 2015-04-11 06:43:23.375 101 12491.50 184.88 54598.78 88888.00 2015-04-11 06:43:23.500 101 12491.50 184.93 54598.75 88888.00 2015-04-11 06:43:23.625 101 12491.52 184.93 54598.78 88888.00 2015-04-11 06:43:23.750 101 12491.58 184.93 54598.80 88888.00 2015-04-11 06:43:23.875 101 12491.60 184.93 54598.80 88888.00 2015-04-11 06:43:24.000 101 12491.60 184.95 54598.82 88888.00 2015-04-11 06:43:24.125 101 12491.58 184.95 54598.82 88888.00 2015-04-11 06:43:24.250 101 12491.52 184.97 54598.82 88888.00 2015-04-11 06:43:24.375 101 12491.52 185.00 54598.82 88888.00 2015-04-11 06:43:24.500 101 12491.52 184.97 54598.80 88888.00 2015-04-11 06:43:24.625 101 12491.52 184.97 54598.82 88888.00 2015-04-11 06:43:24.750 101 12491.50 185.00 54598.80 88888.00 2015-04-11 06:43:24.875 101 12491.45 184.97 54598.78 88888.00 2015-04-11 06:43:25.000 101 12491.48 185.00 54598.80 88888.00 2015-04-11 06:43:25.125 101 12491.52 185.03 54598.80 88888.00 2015-04-11 06:43:25.250 101 12491.52 185.05 54598.80 88888.00 2015-04-11 06:43:25.375 101 12491.55 185.03 54598.80 88888.00 2015-04-11 06:43:25.500 101 12491.58 185.05 54598.82 88888.00 2015-04-11 06:43:25.625 101 12491.55 185.05 54598.82 88888.00 2015-04-11 06:43:25.750 101 12491.55 185.05 54598.82 88888.00 2015-04-11 06:43:25.875 101 12491.60 185.07 54598.82 88888.00 2015-04-11 06:43:26.000 101 12491.62 185.10 54598.82 88888.00 2015-04-11 06:43:26.125 101 12491.62 185.15 54598.85 88888.00 2015-04-11 06:43:26.250 101 12491.58 185.12 54598.85 88888.00 2015-04-11 06:43:26.375 101 12491.55 185.12 54598.85 88888.00 2015-04-11 06:43:26.500 101 12491.52 185.12 54598.85 88888.00 2015-04-11 06:43:26.625 101 12491.55 185.18 54598.88 88888.00 2015-04-11 06:43:26.750 101 12491.55 185.18 54598.85 88888.00 2015-04-11 06:43:26.875 101 12491.60 185.18 54598.88 88888.00 2015-04-11 06:43:27.000 101 12491.62 185.18 54598.85 88888.00 2015-04-11 06:43:27.125 101 12491.65 185.20 54598.88 88888.00 2015-04-11 06:43:27.250 101 12491.65 185.22 54598.90 88888.00 2015-04-11 06:43:27.375 101 12491.70 185.22 54598.90 88888.00 2015-04-11 06:43:27.500 101 12491.73 185.28 54598.90 88888.00 2015-04-11 06:43:27.625 101 12491.70 185.28 54598.90 88888.00 2015-04-11 06:43:27.750 101 12491.60 185.30 54598.90 88888.00 2015-04-11 06:43:27.875 101 12491.60 185.30 54598.93 88888.00 2015-04-11 06:43:28.000 101 12491.67 185.30 54598.90 88888.00 2015-04-11 06:43:28.125 101 12491.65 185.32 54598.93 88888.00 2015-04-11 06:43:28.250 101 12491.62 185.30 54598.95 88888.00 2015-04-11 06:43:28.375 101 12491.67 185.32 54598.93 88888.00 2015-04-11 06:43:28.500 101 12491.65 185.35 54598.93 88888.00 2015-04-11 06:43:28.625 101 12491.67 185.40 54598.93 88888.00 2015-04-11 06:43:28.750 101 12491.75 185.40 54598.95 88888.00 2015-04-11 06:43:28.875 101 12491.77 185.43 54599.00 88888.00 2015-04-11 06:43:29.000 101 12491.77 185.40 54598.95 88888.00 2015-04-11 06:43:29.125 101 12491.83 185.43 54598.95 88888.00 2015-04-11 06:43:29.250 101 12491.75 185.40 54598.97 88888.00 2015-04-11 06:43:29.375 101 12491.75 185.45 54599.00 88888.00 2015-04-11 06:43:29.500 101 12491.77 185.47 54598.97 88888.00 2015-04-11 06:43:29.625 101 12491.73 185.47 54598.95 88888.00 2015-04-11 06:43:29.750 101 12491.75 185.53 54598.95 88888.00 2015-04-11 06:43:29.875 101 12491.83 185.53 54598.95 88888.00 2015-04-11 06:43:30.000 101 12491.83 185.55 54598.95 88888.00 2015-04-11 06:43:30.125 101 12491.83 185.50 54599.00 88888.00 2015-04-11 06:43:30.250 101 12491.80 185.50 54599.00 88888.00 2015-04-11 06:43:30.375 101 12491.80 185.47 54598.97 88888.00 2015-04-11 06:43:30.500 101 12491.85 185.53 54598.97 88888.00 2015-04-11 06:43:30.625 101 12491.88 185.55 54598.97 88888.00 2015-04-11 06:43:30.750 101 12491.88 185.53 54598.97 88888.00 2015-04-11 06:43:30.875 101 12491.90 185.55 54599.00 88888.00 2015-04-11 06:43:31.000 101 12491.92 185.60 54598.97 88888.00 2015-04-11 06:43:31.125 101 12491.92 185.60 54599.00 88888.00 2015-04-11 06:43:31.250 101 12491.90 185.55 54598.97 88888.00 2015-04-11 06:43:31.375 101 12491.90 185.55 54599.00 88888.00 2015-04-11 06:43:31.500 101 12491.92 185.57 54599.03 88888.00 2015-04-11 06:43:31.625 101 12491.92 185.62 54599.03 88888.00 2015-04-11 06:43:31.750 101 12491.95 185.65 54599.03 88888.00 2015-04-11 06:43:31.875 101 12491.98 185.60 54599.05 88888.00 2015-04-11 06:43:32.000 101 12491.92 185.60 54599.03 88888.00 2015-04-11 06:43:32.125 101 12491.95 185.60 54599.03 88888.00 2015-04-11 06:43:32.250 101 12491.92 185.62 54599.05 88888.00 2015-04-11 06:43:32.375 101 12491.90 185.62 54599.05 88888.00 2015-04-11 06:43:32.500 101 12491.90 185.65 54599.05 88888.00 2015-04-11 06:43:32.625 101 12491.98 185.68 54599.07 88888.00 2015-04-11 06:43:32.750 101 12492.00 185.68 54599.07 88888.00 2015-04-11 06:43:32.875 101 12491.98 185.62 54599.05 88888.00 2015-04-11 06:43:33.000 101 12491.98 185.62 54599.05 88888.00 2015-04-11 06:43:33.125 101 12492.05 185.65 54599.07 88888.00 2015-04-11 06:43:33.250 101 12492.02 185.65 54599.07 88888.00 2015-04-11 06:43:33.375 101 12491.98 185.65 54599.07 88888.00 2015-04-11 06:43:33.500 101 12491.98 185.65 54599.07 88888.00 2015-04-11 06:43:33.625 101 12491.98 185.68 54599.10 88888.00 2015-04-11 06:43:33.750 101 12492.05 185.70 54599.10 88888.00 2015-04-11 06:43:33.875 101 12492.05 185.72 54599.10 88888.00 2015-04-11 06:43:34.000 101 12492.08 185.72 54599.10 88888.00 2015-04-11 06:43:34.125 101 12492.08 185.70 54599.07 88888.00 2015-04-11 06:43:34.250 101 12492.10 185.70 54599.10 88888.00 2015-04-11 06:43:34.375 101 12492.12 185.70 54599.10 88888.00 2015-04-11 06:43:34.500 101 12492.12 185.70 54599.12 88888.00 2015-04-11 06:43:34.625 101 12492.08 185.72 54599.07 88888.00 2015-04-11 06:43:34.750 101 12492.08 185.72 54599.10 88888.00 2015-04-11 06:43:34.875 101 12492.12 185.72 54599.10 88888.00 2015-04-11 06:43:35.000 101 12492.15 185.72 54599.10 88888.00 2015-04-11 06:43:35.125 101 12492.17 185.72 54599.15 88888.00 2015-04-11 06:43:35.250 101 12492.23 185.72 54599.15 88888.00 2015-04-11 06:43:35.375 101 12492.27 185.70 54599.15 88888.00 2015-04-11 06:43:35.500 101 12492.25 185.72 54599.12 88888.00 2015-04-11 06:43:35.625 101 12492.27 185.75 54599.15 88888.00 2015-04-11 06:43:35.750 101 12492.33 185.72 54599.15 88888.00 2015-04-11 06:43:35.875 101 12492.38 185.70 54599.15 88888.00 2015-04-11 06:43:36.000 101 12492.35 185.75 54599.15 88888.00 2015-04-11 06:43:36.125 101 12492.40 185.78 54599.15 88888.00 2015-04-11 06:43:36.250 101 12492.45 185.75 54599.20 88888.00 2015-04-11 06:43:36.375 101 12492.45 185.72 54599.18 88888.00 2015-04-11 06:43:36.500 101 12492.50 185.70 54599.18 88888.00 2015-04-11 06:43:36.625 101 12492.52 185.72 54599.15 88888.00 2015-04-11 06:43:36.750 101 12492.50 185.70 54599.15 88888.00 2015-04-11 06:43:36.875 101 12492.55 185.70 54599.18 88888.00 2015-04-11 06:43:37.000 101 12492.58 185.70 54599.18 88888.00 2015-04-11 06:43:37.125 101 12492.67 185.70 54599.18 88888.00 2015-04-11 06:43:37.250 101 12492.73 185.65 54599.18 88888.00 2015-04-11 06:43:37.375 101 12492.75 185.70 54599.18 88888.00 2015-04-11 06:43:37.500 101 12492.73 185.70 54599.18 88888.00 2015-04-11 06:43:37.625 101 12492.67 185.70 54599.18 88888.00 2015-04-11 06:43:37.750 101 12492.75 185.72 54599.18 88888.00 2015-04-11 06:43:37.875 101 12492.83 185.70 54599.20 88888.00 2015-04-11 06:43:38.000 101 12492.85 185.72 54599.20 88888.00 2015-04-11 06:43:38.125 101 12492.83 185.75 54599.20 88888.00 2015-04-11 06:43:38.250 101 12492.80 185.75 54599.20 88888.00 2015-04-11 06:43:38.375 101 12492.85 185.75 54599.20 88888.00 2015-04-11 06:43:38.500 101 12492.85 185.75 54599.18 88888.00 2015-04-11 06:43:38.625 101 12492.85 185.72 54599.20 88888.00 2015-04-11 06:43:38.750 101 12492.90 185.70 54599.20 88888.00 2015-04-11 06:43:38.875 101 12492.92 185.72 54599.20 88888.00 2015-04-11 06:43:39.000 101 12492.98 185.70 54599.18 88888.00 2015-04-11 06:43:39.125 101 12492.98 185.70 54599.18 88888.00 2015-04-11 06:43:39.250 101 12492.92 185.68 54599.20 88888.00 2015-04-11 06:43:39.375 101 12492.92 185.68 54599.20 88888.00 2015-04-11 06:43:39.500 101 12492.92 185.68 54599.20 88888.00 2015-04-11 06:43:39.625 101 12492.90 185.68 54599.20 88888.00 2015-04-11 06:43:39.750 101 12493.00 185.70 54599.22 88888.00 2015-04-11 06:43:39.875 101 12493.12 185.72 54599.20 88888.00 2015-04-11 06:43:40.000 101 12493.12 185.68 54599.22 88888.00 2015-04-11 06:43:40.125 101 12493.12 185.68 54599.20 88888.00 2015-04-11 06:43:40.250 101 12493.10 185.65 54599.22 88888.00 2015-04-11 06:43:40.375 101 12493.10 185.62 54599.22 88888.00 2015-04-11 06:43:40.500 101 12493.17 185.62 54599.22 88888.00 2015-04-11 06:43:40.625 101 12493.23 185.62 54599.25 88888.00 2015-04-11 06:43:40.750 101 12493.27 185.65 54599.22 88888.00 2015-04-11 06:43:40.875 101 12493.27 185.60 54599.20 88888.00 2015-04-11 06:43:41.000 101 12493.33 185.60 54599.20 88888.00 2015-04-11 06:43:41.125 101 12493.38 185.60 54599.20 88888.00 2015-04-11 06:43:41.250 101 12493.33 185.57 54599.22 88888.00 2015-04-11 06:43:41.375 101 12493.33 185.57 54599.25 88888.00 2015-04-11 06:43:41.500 101 12493.35 185.57 54599.25 88888.00 2015-04-11 06:43:41.625 101 12493.42 185.55 54599.25 88888.00 2015-04-11 06:43:41.750 101 12493.42 185.57 54599.25 88888.00 2015-04-11 06:43:41.875 101 12493.45 185.55 54599.25 88888.00 2015-04-11 06:43:42.000 101 12493.48 185.55 54599.25 88888.00 2015-04-11 06:43:42.125 101 12493.50 185.55 54599.25 88888.00 2015-04-11 06:43:42.250 101 12493.50 185.55 54599.28 88888.00 2015-04-11 06:43:42.375 101 12493.55 185.60 54599.30 88888.00 2015-04-11 06:43:42.500 101 12493.62 185.60 54599.30 88888.00 2015-04-11 06:43:42.625 101 12493.60 185.57 54599.32 88888.00 2015-04-11 06:43:42.750 101 12493.55 185.57 54599.30 88888.00 2015-04-11 06:43:42.875 101 12493.55 185.57 54599.30 88888.00 2015-04-11 06:43:43.000 101 12493.60 185.55 54599.30 88888.00 2015-04-11 06:43:43.125 101 12493.65 185.55 54599.32 88888.00 2015-04-11 06:43:43.250 101 12493.65 185.53 54599.32 88888.00 2015-04-11 06:43:43.375 101 12493.60 185.57 54599.32 88888.00 2015-04-11 06:43:43.500 101 12493.60 185.57 54599.35 88888.00 2015-04-11 06:43:43.625 101 12493.62 185.55 54599.35 88888.00 2015-04-11 06:43:43.750 101 12493.70 185.53 54599.35 88888.00 2015-04-11 06:43:43.875 101 12493.70 185.55 54599.35 88888.00 2015-04-11 06:43:44.000 101 12493.70 185.57 54599.35 88888.00 2015-04-11 06:43:44.125 101 12493.70 185.57 54599.38 88888.00 2015-04-11 06:43:44.250 101 12493.70 185.57 54599.38 88888.00 2015-04-11 06:43:44.375 101 12493.77 185.57 54599.32 88888.00 2015-04-11 06:43:44.500 101 12493.77 185.57 54599.32 88888.00 2015-04-11 06:43:44.625 101 12493.77 185.60 54599.38 88888.00 2015-04-11 06:43:44.750 101 12493.83 185.57 54599.40 88888.00 2015-04-11 06:43:44.875 101 12493.83 185.57 54599.35 88888.00 2015-04-11 06:43:45.000 101 12493.80 185.60 54599.38 88888.00 2015-04-11 06:43:45.125 101 12493.83 185.60 54599.40 88888.00 2015-04-11 06:43:45.250 101 12493.88 185.57 54599.40 88888.00 2015-04-11 06:43:45.375 101 12493.95 185.57 54599.40 88888.00 2015-04-11 06:43:45.500 101 12494.08 185.60 54599.40 88888.00 2015-04-11 06:43:45.625 101 12494.15 185.65 54599.38 88888.00 2015-04-11 06:43:45.750 101 12494.12 185.68 54599.40 88888.00 2015-04-11 06:43:45.875 101 12494.12 185.62 54599.40 88888.00 2015-04-11 06:43:46.000 101 12494.20 185.65 54599.40 88888.00 2015-04-11 06:43:46.125 101 12494.23 185.65 54599.43 88888.00 2015-04-11 06:43:46.250 101 12494.25 185.68 54599.43 88888.00 2015-04-11 06:43:46.375 101 12494.27 185.68 54599.45 88888.00 2015-04-11 06:43:46.500 101 12494.30 185.70 54599.45 88888.00 2015-04-11 06:43:46.625 101 12494.38 185.70 54599.40 88888.00 2015-04-11 06:43:46.750 101 12494.38 185.70 54599.38 88888.00 2015-04-11 06:43:46.875 101 12494.38 185.68 54599.40 88888.00 2015-04-11 06:43:47.000 101 12494.40 185.68 54599.40 88888.00 2015-04-11 06:43:47.125 101 12494.42 185.70 54599.45 88888.00 2015-04-11 06:43:47.250 101 12494.45 185.70 54599.50 88888.00 2015-04-11 06:43:47.375 101 12494.50 185.72 54599.50 88888.00 2015-04-11 06:43:47.500 101 12494.55 185.72 54599.47 88888.00 2015-04-11 06:43:47.625 101 12494.60 185.72 54599.50 88888.00 2015-04-11 06:43:47.750 101 12494.65 185.70 54599.45 88888.00 2015-04-11 06:43:47.875 101 12494.65 185.70 54599.47 88888.00 2015-04-11 06:43:48.000 101 12494.70 185.72 54599.50 88888.00 2015-04-11 06:43:48.125 101 12494.73 185.78 54599.47 88888.00 2015-04-11 06:43:48.250 101 12494.77 185.78 54599.53 88888.00 2015-04-11 06:43:48.375 101 12494.77 185.78 54599.53 88888.00 2015-04-11 06:43:48.500 101 12494.77 185.78 54599.53 88888.00 2015-04-11 06:43:48.625 101 12494.77 185.78 54599.53 88888.00 2015-04-11 06:43:48.750 101 12494.83 185.75 54599.50 88888.00 2015-04-11 06:43:48.875 101 12494.90 185.78 54599.53 88888.00 2015-04-11 06:43:49.000 101 12494.98 185.72 54599.50 88888.00 2015-04-11 06:43:49.125 101 12494.95 185.72 54599.55 88888.00 2015-04-11 06:43:49.250 101 12494.95 185.75 54599.53 88888.00 2015-04-11 06:43:49.375 101 12495.00 185.75 54599.53 88888.00 2015-04-11 06:43:49.500 101 12494.98 185.80 54599.53 88888.00 2015-04-11 06:43:49.625 101 12494.98 185.80 54599.55 88888.00 2015-04-11 06:43:49.750 101 12495.02 185.78 54599.55 88888.00 2015-04-11 06:43:49.875 101 12495.08 185.78 54599.57 88888.00 2015-04-11 06:43:50.000 101 12495.12 185.80 54599.55 88888.00 2015-04-11 06:43:50.125 101 12495.12 185.82 54599.57 88888.00 2015-04-11 06:43:50.250 101 12495.12 185.80 54599.55 88888.00 2015-04-11 06:43:50.375 101 12495.15 185.82 54599.57 88888.00 2015-04-11 06:43:50.500 101 12495.23 185.82 54599.60 88888.00 2015-04-11 06:43:50.625 101 12495.30 185.88 54599.60 88888.00 2015-04-11 06:43:50.750 101 12495.27 185.90 54599.60 88888.00 2015-04-11 06:43:50.875 101 12495.30 185.88 54599.62 88888.00 2015-04-11 06:43:51.000 101 12495.33 185.88 54599.65 88888.00 2015-04-11 06:43:51.125 101 12495.33 185.90 54599.65 88888.00 2015-04-11 06:43:51.250 101 12495.33 185.90 54599.65 88888.00 2015-04-11 06:43:51.375 101 12495.35 185.93 54599.62 88888.00 2015-04-11 06:43:51.500 101 12495.40 185.93 54599.68 88888.00 2015-04-11 06:43:51.625 101 12495.42 185.95 54599.70 88888.00 2015-04-11 06:43:51.750 101 12495.40 185.93 54599.68 88888.00 2015-04-11 06:43:51.875 101 12495.45 185.88 54599.68 88888.00 2015-04-11 06:43:52.000 101 12495.50 185.90 54599.65 88888.00 2015-04-11 06:43:52.125 101 12495.42 185.93 54599.70 88888.00 2015-04-11 06:43:52.250 101 12495.45 185.93 54599.68 88888.00 2015-04-11 06:43:52.375 101 12495.52 185.95 54599.70 88888.00 2015-04-11 06:43:52.500 101 12495.58 185.93 54599.72 88888.00 2015-04-11 06:43:52.625 101 12495.60 185.97 54599.72 88888.00 2015-04-11 06:43:52.750 101 12495.67 186.00 54599.70 88888.00 2015-04-11 06:43:52.875 101 12495.70 186.00 54599.70 88888.00 2015-04-11 06:43:53.000 101 12495.67 186.00 54599.72 88888.00 2015-04-11 06:43:53.125 101 12495.70 186.00 54599.75 88888.00 2015-04-11 06:43:53.250 101 12495.67 186.00 54599.78 88888.00 2015-04-11 06:43:53.375 101 12495.73 186.00 54599.80 88888.00 2015-04-11 06:43:53.500 101 12495.75 186.03 54599.78 88888.00 2015-04-11 06:43:53.625 101 12495.80 186.03 54599.78 88888.00 2015-04-11 06:43:53.750 101 12495.85 186.03 54599.78 88888.00 2015-04-11 06:43:53.875 101 12495.85 186.05 54599.85 88888.00 2015-04-11 06:43:54.000 101 12495.92 186.05 54599.85 88888.00 2015-04-11 06:43:54.125 101 12495.92 186.07 54599.82 88888.00 2015-04-11 06:43:54.250 101 12495.90 186.07 54599.85 88888.00 2015-04-11 06:43:54.375 101 12496.00 186.10 54599.88 88888.00 2015-04-11 06:43:54.500 101 12496.05 186.10 54599.85 88888.00 2015-04-11 06:43:54.625 101 12496.00 186.07 54599.85 88888.00 2015-04-11 06:43:54.750 101 12496.08 186.07 54599.85 88888.00 2015-04-11 06:43:54.875 101 12496.12 186.12 54599.88 88888.00 2015-04-11 06:43:55.000 101 12496.20 186.12 54599.88 88888.00 2015-04-11 06:43:55.125 101 12496.33 186.12 54599.88 88888.00 2015-04-11 06:43:55.250 101 12496.38 186.10 54599.88 88888.00 2015-04-11 06:43:55.375 101 12496.33 186.15 54599.90 88888.00 2015-04-11 06:43:55.500 101 12496.33 186.15 54599.90 88888.00 2015-04-11 06:43:55.625 101 12496.38 186.15 54599.93 88888.00 2015-04-11 06:43:55.750 101 12496.42 186.18 54599.93 88888.00 2015-04-11 06:43:55.875 101 12496.42 186.12 54599.93 88888.00 2015-04-11 06:43:56.000 101 12496.42 186.18 54599.93 88888.00 2015-04-11 06:43:56.125 101 12496.55 186.22 54599.97 88888.00 2015-04-11 06:43:56.250 101 12496.58 186.25 54600.00 88888.00 2015-04-11 06:43:56.375 101 12496.67 186.25 54600.03 88888.00 2015-04-11 06:43:56.500 101 12496.65 186.28 54600.00 88888.00 2015-04-11 06:43:56.625 101 12496.65 186.22 54600.00 88888.00 2015-04-11 06:43:56.750 101 12496.67 186.22 54600.03 88888.00 2015-04-11 06:43:56.875 101 12496.70 186.18 54600.03 88888.00 2015-04-11 06:43:57.000 101 12496.67 186.20 54600.05 88888.00 2015-04-11 06:43:57.125 101 12496.75 186.22 54600.07 88888.00 2015-04-11 06:43:57.250 101 12496.83 186.22 54600.10 88888.00 2015-04-11 06:43:57.375 101 12496.92 186.22 54600.07 88888.00 2015-04-11 06:43:57.500 101 12496.90 186.25 54600.07 88888.00 2015-04-11 06:43:57.625 101 12496.92 186.28 54600.10 88888.00 2015-04-11 06:43:57.750 101 12496.88 186.30 54600.12 88888.00 2015-04-11 06:43:57.875 101 12496.92 186.25 54600.12 88888.00 2015-04-11 06:43:58.000 101 12497.05 186.25 54600.12 88888.00 2015-04-11 06:43:58.125 101 12497.12 186.28 54600.12 88888.00 2015-04-11 06:43:58.250 101 12497.08 186.28 54600.15 88888.00 2015-04-11 06:43:58.375 101 12497.05 186.28 54600.12 88888.00 2015-04-11 06:43:58.500 101 12497.02 186.30 54600.15 88888.00 2015-04-11 06:43:58.625 101 12497.05 186.30 54600.18 88888.00 2015-04-11 06:43:58.750 101 12497.15 186.30 54600.20 88888.00 2015-04-11 06:43:58.875 101 12497.17 186.28 54600.20 88888.00 2015-04-11 06:43:59.000 101 12497.23 186.30 54600.22 88888.00 2015-04-11 06:43:59.125 101 12497.33 186.30 54600.25 88888.00 2015-04-11 06:43:59.250 101 12497.35 186.28 54600.28 88888.00 2015-04-11 06:43:59.375 101 12497.33 186.30 54600.25 88888.00 2015-04-11 06:43:59.500 101 12497.35 186.30 54600.28 88888.00 2015-04-11 06:43:59.625 101 12497.38 186.32 54600.28 88888.00 2015-04-11 06:43:59.750 101 12497.38 186.32 54600.30 88888.00 2015-04-11 06:43:59.875 101 12497.40 186.30 54600.32 88888.00 2015-04-11 06:44:00.000 101 12497.45 186.28 54600.30 88888.00 2015-04-11 06:44:00.125 101 12497.50 186.28 54600.32 88888.00 2015-04-11 06:44:00.250 101 12497.48 186.32 54600.35 88888.00 2015-04-11 06:44:00.375 101 12497.55 186.30 54600.35 88888.00 2015-04-11 06:44:00.500 101 12497.60 186.28 54600.32 88888.00 2015-04-11 06:44:00.625 101 12497.67 186.28 54600.32 88888.00 2015-04-11 06:44:00.750 101 12497.70 186.30 54600.35 88888.00 2015-04-11 06:44:00.875 101 12497.65 186.30 54600.38 88888.00 2015-04-11 06:44:01.000 101 12497.65 186.30 54600.40 88888.00 2015-04-11 06:44:01.125 101 12497.80 186.30 54600.43 88888.00 2015-04-11 06:44:01.250 101 12497.83 186.30 54600.45 88888.00 2015-04-11 06:44:01.375 101 12497.88 186.30 54600.43 88888.00 2015-04-11 06:44:01.500 101 12497.85 186.28 54600.43 88888.00 2015-04-11 06:44:01.625 101 12497.95 186.25 54600.40 88888.00 2015-04-11 06:44:01.750 101 12497.98 186.25 54600.40 88888.00 2015-04-11 06:44:01.875 101 12498.05 186.28 54600.45 88888.00 2015-04-11 06:44:02.000 101 12498.10 186.25 54600.47 88888.00 2015-04-11 06:44:02.125 101 12498.12 186.22 54600.47 88888.00 2015-04-11 06:44:02.250 101 12498.10 186.25 54600.47 88888.00 2015-04-11 06:44:02.375 101 12498.12 186.25 54600.50 88888.00 2015-04-11 06:44:02.500 101 12498.17 186.28 54600.50 88888.00 2015-04-11 06:44:02.625 101 12498.23 186.28 54600.53 88888.00 2015-04-11 06:44:02.750 101 12498.30 186.28 54600.55 88888.00 2015-04-11 06:44:02.875 101 12498.30 186.25 54600.55 88888.00 2015-04-11 06:44:03.000 101 12498.35 186.22 54600.55 88888.00 2015-04-11 06:44:03.125 101 12498.40 186.20 54600.60 88888.00 2015-04-11 06:44:03.250 101 12498.42 186.18 54600.62 88888.00 2015-04-11 06:44:03.375 101 12498.45 186.18 54600.65 88888.00 2015-04-11 06:44:03.500 101 12498.50 186.18 54600.62 88888.00 2015-04-11 06:44:03.625 101 12498.58 186.18 54600.60 88888.00 2015-04-11 06:44:03.750 101 12498.58 186.15 54600.62 88888.00 2015-04-11 06:44:03.875 101 12498.60 186.20 54600.68 88888.00 2015-04-11 06:44:04.000 101 12498.67 186.20 54600.68 88888.00 2015-04-11 06:44:04.125 101 12498.65 186.15 54600.70 88888.00 2015-04-11 06:44:04.250 101 12498.73 186.12 54600.70 88888.00 2015-04-11 06:44:04.375 101 12498.80 186.12 54600.75 88888.00 2015-04-11 06:44:04.500 101 12498.83 186.12 54600.72 88888.00 2015-04-11 06:44:04.625 101 12498.80 186.10 54600.70 88888.00 2015-04-11 06:44:04.750 101 12498.85 186.10 54600.72 88888.00 2015-04-11 06:44:04.875 101 12498.92 186.10 54600.72 88888.00 2015-04-11 06:44:05.000 101 12498.98 186.10 54600.72 88888.00 2015-04-11 06:44:05.125 101 12499.02 186.07 54600.78 88888.00 2015-04-11 06:44:05.250 101 12499.10 186.05 54600.80 88888.00 2015-04-11 06:44:05.375 101 12499.15 186.07 54600.80 88888.00 2015-04-11 06:44:05.500 101 12499.20 186.05 54600.82 88888.00 2015-04-11 06:44:05.625 101 12499.20 186.03 54600.82 88888.00 2015-04-11 06:44:05.750 101 12499.20 186.00 54600.82 88888.00 2015-04-11 06:44:05.875 101 12499.25 186.00 54600.85 88888.00 2015-04-11 06:44:06.000 101 12499.30 186.00 54600.85 88888.00 2015-04-11 06:44:06.125 101 12499.30 185.97 54600.88 88888.00 2015-04-11 06:44:06.250 101 12499.30 185.93 54600.93 88888.00 2015-04-11 06:44:06.375 101 12499.33 185.95 54600.95 88888.00 2015-04-11 06:44:06.500 101 12499.38 185.97 54600.90 88888.00 2015-04-11 06:44:06.625 101 12499.42 185.95 54600.90 88888.00 2015-04-11 06:44:06.750 101 12499.48 185.93 54600.95 88888.00 2015-04-11 06:44:06.875 101 12499.48 185.90 54600.95 88888.00 2015-04-11 06:44:07.000 101 12499.52 185.90 54600.93 88888.00 2015-04-11 06:44:07.125 101 12499.65 185.90 54600.97 88888.00 2015-04-11 06:44:07.250 101 12499.73 185.90 54600.97 88888.00 2015-04-11 06:44:07.375 101 12499.73 185.88 54600.97 88888.00 2015-04-11 06:44:07.500 101 12499.70 185.82 54600.97 88888.00 2015-04-11 06:44:07.625 101 12499.70 185.82 54601.00 88888.00 2015-04-11 06:44:07.750 101 12499.70 185.82 54601.05 88888.00 2015-04-11 06:44:07.875 101 12499.75 185.82 54601.10 88888.00 2015-04-11 06:44:08.000 101 12499.75 185.82 54601.10 88888.00 2015-04-11 06:44:08.125 101 12499.83 185.82 54601.10 88888.00 2015-04-11 06:44:08.250 101 12499.88 185.82 54601.15 88888.00 2015-04-11 06:44:08.375 101 12499.95 185.82 54601.15 88888.00 2015-04-11 06:44:08.500 101 12499.95 185.80 54601.12 88888.00 2015-04-11 06:44:08.625 101 12500.00 185.80 54601.15 88888.00 2015-04-11 06:44:08.750 101 12500.08 185.78 54601.18 88888.00 2015-04-11 06:44:08.875 101 12500.08 185.78 54601.18 88888.00 2015-04-11 06:44:09.000 101 12500.15 185.75 54601.18 88888.00 2015-04-11 06:44:09.125 101 12500.23 185.75 54601.20 88888.00 2015-04-11 06:44:09.250 101 12500.20 185.75 54601.22 88888.00 2015-04-11 06:44:09.375 101 12500.15 185.75 54601.22 88888.00 2015-04-11 06:44:09.500 101 12500.12 185.72 54601.22 88888.00 2015-04-11 06:44:09.625 101 12500.17 185.72 54601.28 88888.00 2015-04-11 06:44:09.750 101 12500.17 185.75 54601.28 88888.00 2015-04-11 06:44:09.875 101 12500.25 185.75 54601.30 88888.00 2015-04-11 06:44:10.000 101 12500.25 185.70 54601.32 88888.00 2015-04-11 06:44:10.125 101 12500.35 185.68 54601.38 88888.00 2015-04-11 06:44:10.250 101 12500.38 185.70 54601.38 88888.00 2015-04-11 06:44:10.375 101 12500.40 185.70 54601.38 88888.00 2015-04-11 06:44:10.500 101 12500.45 185.68 54601.35 88888.00 2015-04-11 06:44:10.625 101 12500.45 185.68 54601.38 88888.00 2015-04-11 06:44:10.750 101 12500.45 185.68 54601.40 88888.00 2015-04-11 06:44:10.875 101 12500.45 185.65 54601.38 88888.00 2015-04-11 06:44:11.000 101 12500.55 185.68 54601.43 88888.00 2015-04-11 06:44:11.125 101 12500.60 185.68 54601.45 88888.00 2015-04-11 06:44:11.250 101 12500.60 185.65 54601.45 88888.00 2015-04-11 06:44:11.375 101 12500.65 185.65 54601.47 88888.00 2015-04-11 06:44:11.500 101 12500.73 185.62 54601.50 88888.00 2015-04-11 06:44:11.625 101 12500.70 185.62 54601.53 88888.00 2015-04-11 06:44:11.750 101 12500.75 185.62 54601.53 88888.00 2015-04-11 06:44:11.875 101 12500.67 185.60 54601.53 88888.00 2015-04-11 06:44:12.000 101 12500.67 185.57 54601.53 88888.00 2015-04-11 06:44:12.125 101 12500.75 185.60 54601.60 88888.00 2015-04-11 06:44:12.250 101 12500.83 185.62 54601.62 88888.00 2015-04-11 06:44:12.375 101 12500.90 185.62 54601.60 88888.00 2015-04-11 06:44:12.500 101 12500.92 185.62 54601.60 88888.00 2015-04-11 06:44:12.625 101 12500.92 185.57 54601.62 88888.00 2015-04-11 06:44:12.750 101 12500.92 185.60 54601.62 88888.00 2015-04-11 06:44:12.875 101 12500.95 185.60 54601.65 88888.00 2015-04-11 06:44:13.000 101 12501.00 185.57 54601.68 88888.00 2015-04-11 06:44:13.125 101 12501.08 185.62 54601.70 88888.00 2015-04-11 06:44:13.250 101 12501.00 185.60 54601.72 88888.00 2015-04-11 06:44:13.375 101 12501.00 185.60 54601.75 88888.00 2015-04-11 06:44:13.500 101 12501.00 185.62 54601.78 88888.00 2015-04-11 06:44:13.625 101 12501.05 185.60 54601.78 88888.00 2015-04-11 06:44:13.750 101 12501.08 185.60 54601.80 88888.00 2015-04-11 06:44:13.875 101 12501.12 185.57 54601.80 88888.00 2015-04-11 06:44:14.000 101 12501.20 185.55 54601.80 88888.00 2015-04-11 06:44:14.125 101 12501.27 185.55 54601.82 88888.00 2015-04-11 06:44:14.250 101 12501.30 185.57 54601.85 88888.00 2015-04-11 06:44:14.375 101 12501.35 185.60 54601.90 88888.00 2015-04-11 06:44:14.500 101 12501.38 185.60 54601.93 88888.00 2015-04-11 06:44:14.625 101 12501.38 185.60 54601.88 88888.00 2015-04-11 06:44:14.750 101 12501.38 185.57 54601.88 88888.00 2015-04-11 06:44:14.875 101 12501.50 185.57 54601.93 88888.00 2015-04-11 06:44:15.000 101 12501.58 185.55 54601.93 88888.00 2015-04-11 06:44:15.125 101 12501.55 185.55 54601.95 88888.00 2015-04-11 06:44:15.250 101 12501.45 185.53 54601.95 88888.00 2015-04-11 06:44:15.375 101 12501.45 185.50 54601.97 88888.00 2015-04-11 06:44:15.500 101 12501.52 185.55 54602.00 88888.00 2015-04-11 06:44:15.625 101 12501.52 185.55 54602.03 88888.00 2015-04-11 06:44:15.750 101 12501.55 185.55 54602.05 88888.00 2015-04-11 06:44:15.875 101 12501.67 185.57 54602.07 88888.00 2015-04-11 06:44:16.000 101 12501.73 185.55 54602.07 88888.00 2015-04-11 06:44:16.125 101 12501.70 185.55 54602.10 88888.00 2015-04-11 06:44:16.250 101 12501.75 185.55 54602.12 88888.00 2015-04-11 06:44:16.375 101 12501.77 185.53 54602.12 88888.00 2015-04-11 06:44:16.500 101 12501.83 185.53 54602.12 88888.00 2015-04-11 06:44:16.625 101 12501.92 185.53 54602.15 88888.00 2015-04-11 06:44:16.750 101 12501.90 185.53 54602.20 88888.00 2015-04-11 06:44:16.875 101 12501.90 185.55 54602.22 88888.00 2015-04-11 06:44:17.000 101 12501.88 185.57 54602.25 88888.00 2015-04-11 06:44:17.125 101 12501.90 185.55 54602.28 88888.00 2015-04-11 06:44:17.250 101 12501.98 185.53 54602.30 88888.00 2015-04-11 06:44:17.375 101 12501.98 185.53 54602.30 88888.00 2015-04-11 06:44:17.500 101 12501.98 185.53 54602.32 88888.00 2015-04-11 06:44:17.625 101 12502.05 185.57 54602.35 88888.00 2015-04-11 06:44:17.750 101 12502.15 185.55 54602.38 88888.00 2015-04-11 06:44:17.875 101 12502.17 185.53 54602.35 88888.00 2015-04-11 06:44:18.000 101 12502.15 185.50 54602.38 88888.00 2015-04-11 06:44:18.125 101 12502.12 185.55 54602.40 88888.00 2015-04-11 06:44:18.250 101 12502.17 185.55 54602.40 88888.00 2015-04-11 06:44:18.375 101 12502.30 185.57 54602.43 88888.00 2015-04-11 06:44:18.500 101 12502.38 185.55 54602.47 88888.00 2015-04-11 06:44:18.625 101 12502.35 185.57 54602.47 88888.00 2015-04-11 06:44:18.750 101 12502.33 185.55 54602.47 88888.00 2015-04-11 06:44:18.875 101 12502.38 185.55 54602.50 88888.00 2015-04-11 06:44:19.000 101 12502.42 185.57 54602.50 88888.00 2015-04-11 06:44:19.125 101 12502.42 185.55 54602.55 88888.00 2015-04-11 06:44:19.250 101 12502.45 185.53 54602.57 88888.00 2015-04-11 06:44:19.375 101 12502.50 185.57 54602.57 88888.00 2015-04-11 06:44:19.500 101 12502.48 185.60 54602.55 88888.00 2015-04-11 06:44:19.625 101 12502.48 185.62 54602.60 88888.00 2015-04-11 06:44:19.750 101 12502.50 185.60 54602.65 88888.00 2015-04-11 06:44:19.875 101 12502.55 185.60 54602.65 88888.00 2015-04-11 06:44:20.000 101 12502.58 185.60 54602.65 88888.00 2015-04-11 06:44:20.125 101 12502.62 185.60 54602.65 88888.00 2015-04-11 06:44:20.250 101 12502.67 185.60 54602.68 88888.00 2015-04-11 06:44:20.375 101 12502.77 185.60 54602.72 88888.00 2015-04-11 06:44:20.500 101 12502.83 185.60 54602.72 88888.00 2015-04-11 06:44:20.625 101 12502.83 185.62 54602.75 88888.00 2015-04-11 06:44:20.750 101 12502.77 185.62 54602.78 88888.00 2015-04-11 06:44:20.875 101 12502.83 185.62 54602.78 88888.00 2015-04-11 06:44:21.000 101 12502.85 185.60 54602.80 88888.00 2015-04-11 06:44:21.125 101 12502.85 185.60 54602.82 88888.00 2015-04-11 06:44:21.250 101 12502.88 185.60 54602.88 88888.00 2015-04-11 06:44:21.375 101 12502.92 185.65 54602.88 88888.00 2015-04-11 06:44:21.500 101 12503.00 185.62 54602.88 88888.00 2015-04-11 06:44:21.625 101 12503.02 185.60 54602.93 88888.00 2015-04-11 06:44:21.750 101 12502.95 185.62 54602.95 88888.00 2015-04-11 06:44:21.875 101 12502.98 185.60 54602.97 88888.00 2015-04-11 06:44:22.000 101 12503.02 185.60 54602.95 88888.00 2015-04-11 06:44:22.125 101 12503.10 185.60 54603.00 88888.00 2015-04-11 06:44:22.250 101 12503.17 185.57 54603.03 88888.00 2015-04-11 06:44:22.375 101 12503.23 185.60 54603.05 88888.00 2015-04-11 06:44:22.500 101 12503.20 185.62 54603.10 88888.00 2015-04-11 06:44:22.625 101 12503.20 185.60 54603.10 88888.00 2015-04-11 06:44:22.750 101 12503.27 185.62 54603.12 88888.00 2015-04-11 06:44:22.875 101 12503.33 185.62 54603.15 88888.00 2015-04-11 06:44:23.000 101 12503.35 185.62 54603.18 88888.00 2015-04-11 06:44:23.125 101 12503.42 185.62 54603.12 88888.00 2015-04-11 06:44:23.250 101 12503.50 185.62 54603.18 88888.00 2015-04-11 06:44:23.375 101 12503.52 185.65 54603.18 88888.00 2015-04-11 06:44:23.500 101 12503.50 185.65 54603.20 88888.00 2015-04-11 06:44:23.625 101 12503.50 185.65 54603.22 88888.00 2015-04-11 06:44:23.750 101 12503.58 185.65 54603.25 88888.00 2015-04-11 06:44:23.875 101 12503.67 185.68 54603.28 88888.00 2015-04-11 06:44:24.000 101 12503.70 185.68 54603.28 88888.00 2015-04-11 06:44:24.125 101 12503.67 185.68 54603.30 88888.00 2015-04-11 06:44:24.250 101 12503.75 185.68 54603.35 88888.00 2015-04-11 06:44:24.375 101 12503.80 185.70 54603.32 88888.00 2015-04-11 06:44:24.500 101 12503.90 185.68 54603.32 88888.00 2015-04-11 06:44:24.625 101 12503.92 185.70 54603.35 88888.00 2015-04-11 06:44:24.750 101 12503.98 185.70 54603.40 88888.00 2015-04-11 06:44:24.875 101 12503.98 185.68 54603.40 88888.00 2015-04-11 06:44:25.000 101 12503.98 185.70 54603.40 88888.00 2015-04-11 06:44:25.125 101 12504.00 185.68 54603.43 88888.00 2015-04-11 06:44:25.250 101 12504.00 185.62 54603.43 88888.00 2015-04-11 06:44:25.375 101 12504.02 185.62 54603.45 88888.00 2015-04-11 06:44:25.500 101 12504.10 185.65 54603.53 88888.00 2015-04-11 06:44:25.625 101 12504.23 185.65 54603.53 88888.00 2015-04-11 06:44:25.750 101 12504.25 185.68 54603.53 88888.00 2015-04-11 06:44:25.875 101 12504.35 185.65 54603.57 88888.00 2015-04-11 06:44:26.000 101 12504.35 185.68 54603.60 88888.00 2015-04-11 06:44:26.125 101 12504.33 185.70 54603.62 88888.00 2015-04-11 06:44:26.250 101 12504.38 185.68 54603.62 88888.00 2015-04-11 06:44:26.375 101 12504.42 185.68 54603.65 88888.00 2015-04-11 06:44:26.500 101 12504.45 185.68 54603.70 88888.00 2015-04-11 06:44:26.625 101 12504.50 185.72 54603.70 88888.00 2015-04-11 06:44:26.750 101 12504.52 185.72 54603.72 88888.00 2015-04-11 06:44:26.875 101 12504.50 185.70 54603.72 88888.00 2015-04-11 06:44:27.000 101 12504.52 185.68 54603.72 88888.00 2015-04-11 06:44:27.125 101 12504.58 185.68 54603.78 88888.00 2015-04-11 06:44:27.250 101 12504.62 185.68 54603.82 88888.00 2015-04-11 06:44:27.375 101 12504.70 185.68 54603.85 88888.00 2015-04-11 06:44:27.500 101 12504.70 185.62 54603.88 88888.00 2015-04-11 06:44:27.625 101 12504.65 185.62 54603.88 88888.00 2015-04-11 06:44:27.750 101 12504.67 185.68 54603.88 88888.00 2015-04-11 06:44:27.875 101 12504.73 185.70 54603.95 88888.00 2015-04-11 06:44:28.000 101 12504.80 185.68 54603.95 88888.00 2015-04-11 06:44:28.125 101 12504.75 185.68 54603.97 88888.00 2015-04-11 06:44:28.250 101 12504.77 185.65 54603.97 88888.00 2015-04-11 06:44:28.375 101 12504.85 185.65 54603.97 88888.00 2015-04-11 06:44:28.500 101 12504.92 185.65 54604.00 88888.00 2015-04-11 06:44:28.625 101 12504.92 185.68 54604.03 88888.00 2015-04-11 06:44:28.750 101 12504.90 185.68 54604.05 88888.00 2015-04-11 06:44:28.875 101 12504.95 185.65 54604.05 88888.00 2015-04-11 06:44:29.000 101 12504.98 185.65 54604.07 88888.00 2015-04-11 06:44:29.125 101 12505.02 185.68 54604.10 88888.00 2015-04-11 06:44:29.250 101 12505.02 185.65 54604.12 88888.00 2015-04-11 06:44:29.375 101 12505.05 185.62 54604.12 88888.00 2015-04-11 06:44:29.500 101 12505.08 185.65 54604.15 88888.00 2015-04-11 06:44:29.625 101 12505.15 185.65 54604.20 88888.00 2015-04-11 06:44:29.750 101 12505.15 185.68 54604.22 88888.00 2015-04-11 06:44:29.875 101 12505.15 185.65 54604.28 88888.00 2015-04-11 06:44:30.000 101 12505.17 185.65 54604.28 88888.00 2015-04-11 06:44:30.125 101 12505.30 185.68 54604.30 88888.00 2015-04-11 06:44:30.250 101 12505.38 185.65 54604.30 88888.00 2015-04-11 06:44:30.375 101 12505.42 185.68 54604.35 88888.00 2015-04-11 06:44:30.500 101 12505.45 185.68 54604.32 88888.00 2015-04-11 06:44:30.625 101 12505.52 185.70 54604.35 88888.00 2015-04-11 06:44:30.750 101 12505.52 185.70 54604.40 88888.00 2015-04-11 06:44:30.875 101 12505.60 185.70 54604.45 88888.00 2015-04-11 06:44:31.000 101 12505.58 185.70 54604.45 88888.00 2015-04-11 06:44:31.125 101 12505.55 185.68 54604.47 88888.00 2015-04-11 06:44:31.250 101 12505.50 185.68 54604.50 88888.00 2015-04-11 06:44:31.375 101 12505.58 185.68 54604.53 88888.00 2015-04-11 06:44:31.500 101 12505.65 185.70 54604.60 88888.00 2015-04-11 06:44:31.625 101 12505.67 185.70 54604.62 88888.00 2015-04-11 06:44:31.750 101 12505.65 185.70 54604.62 88888.00 2015-04-11 06:44:31.875 101 12505.67 185.68 54604.62 88888.00 2015-04-11 06:44:32.000 101 12505.77 185.68 54604.68 88888.00 2015-04-11 06:44:32.125 101 12505.85 185.68 54604.72 88888.00 2015-04-11 06:44:32.250 101 12505.88 185.68 54604.78 88888.00 2015-04-11 06:44:32.375 101 12505.92 185.68 54604.78 88888.00 2015-04-11 06:44:32.500 101 12505.90 185.68 54604.78 88888.00 2015-04-11 06:44:32.625 101 12505.88 185.68 54604.80 88888.00 2015-04-11 06:44:32.750 101 12505.85 185.65 54604.82 88888.00 2015-04-11 06:44:32.875 101 12505.92 185.68 54604.85 88888.00 2015-04-11 06:44:33.000 101 12505.90 185.68 54604.88 88888.00 2015-04-11 06:44:33.125 101 12505.90 185.65 54604.90 88888.00 2015-04-11 06:44:33.250 101 12505.98 185.65 54604.95 88888.00 2015-04-11 06:44:33.375 101 12506.00 185.65 54604.97 88888.00 2015-04-11 06:44:33.500 101 12506.05 185.65 54604.97 88888.00 2015-04-11 06:44:33.625 101 12506.10 185.62 54604.97 88888.00 2015-04-11 06:44:33.750 101 12506.12 185.62 54605.05 88888.00 2015-04-11 06:44:33.875 101 12506.10 185.60 54605.07 88888.00 2015-04-11 06:44:34.000 101 12506.17 185.60 54605.10 88888.00 2015-04-11 06:44:34.125 101 12506.25 185.60 54605.15 88888.00 2015-04-11 06:44:34.250 101 12506.27 185.57 54605.18 88888.00 2015-04-11 06:44:34.375 101 12506.33 185.60 54605.22 88888.00 2015-04-11 06:44:34.500 101 12506.33 185.60 54605.22 88888.00 2015-04-11 06:44:34.625 101 12506.35 185.60 54605.25 88888.00 2015-04-11 06:44:34.750 101 12506.33 185.57 54605.28 88888.00 2015-04-11 06:44:34.875 101 12506.30 185.55 54605.30 88888.00 2015-04-11 06:44:35.000 101 12506.27 185.55 54605.32 88888.00 2015-04-11 06:44:35.125 101 12506.27 185.57 54605.38 88888.00 2015-04-11 06:44:35.250 101 12506.30 185.53 54605.38 88888.00 2015-04-11 06:44:35.375 101 12506.35 185.55 54605.38 88888.00 2015-04-11 06:44:35.500 101 12506.38 185.57 54605.45 88888.00 2015-04-11 06:44:35.625 101 12506.40 185.57 54605.45 88888.00 2015-04-11 06:44:35.750 101 12506.42 185.55 54605.47 88888.00 2015-04-11 06:44:35.875 101 12506.45 185.53 54605.50 88888.00 2015-04-11 06:44:36.000 101 12506.42 185.53 54605.53 88888.00 2015-04-11 06:44:36.125 101 12506.48 185.53 54605.53 88888.00 2015-04-11 06:44:36.250 101 12506.48 185.53 54605.60 88888.00 2015-04-11 06:44:36.375 101 12506.48 185.53 54605.62 88888.00 2015-04-11 06:44:36.500 101 12506.48 185.47 54605.62 88888.00 2015-04-11 06:44:36.625 101 12506.48 185.45 54605.65 88888.00 2015-04-11 06:44:36.750 101 12506.45 185.45 54605.70 88888.00 2015-04-11 06:44:36.875 101 12506.48 185.45 54605.72 88888.00 2015-04-11 06:44:37.000 101 12506.60 185.47 54605.72 88888.00 2015-04-11 06:44:37.125 101 12506.62 185.50 54605.78 88888.00 2015-04-11 06:44:37.250 101 12506.55 185.45 54605.78 88888.00 2015-04-11 06:44:37.375 101 12506.58 185.40 54605.78 88888.00 2015-04-11 06:44:37.500 101 12506.67 185.43 54605.85 88888.00 2015-04-11 06:44:37.625 101 12506.73 185.45 54605.90 88888.00 2015-04-11 06:44:37.750 101 12506.75 185.43 54605.97 88888.00 2015-04-11 06:44:37.875 101 12506.70 185.43 54605.97 88888.00 2015-04-11 06:44:38.000 101 12506.70 185.43 54605.97 88888.00 2015-04-11 06:44:38.125 101 12506.75 185.40 54606.03 88888.00 2015-04-11 06:44:38.250 101 12506.75 185.38 54606.05 88888.00 2015-04-11 06:44:38.375 101 12506.75 185.40 54606.05 88888.00 2015-04-11 06:44:38.500 101 12506.77 185.38 54606.07 88888.00 2015-04-11 06:44:38.625 101 12506.80 185.40 54606.12 88888.00 2015-04-11 06:44:38.750 101 12506.90 185.40 54606.15 88888.00 2015-04-11 06:44:38.875 101 12506.92 185.35 54606.18 88888.00 2015-04-11 06:44:39.000 101 12506.95 185.30 54606.18 88888.00 2015-04-11 06:44:39.125 101 12506.95 185.32 54606.25 88888.00 2015-04-11 06:44:39.250 101 12506.90 185.32 54606.28 88888.00 2015-04-11 06:44:39.375 101 12506.85 185.30 54606.30 88888.00 2015-04-11 06:44:39.500 101 12506.88 185.32 54606.32 88888.00 2015-04-11 06:44:39.625 101 12506.85 185.30 54606.35 88888.00 2015-04-11 06:44:39.750 101 12506.88 185.32 54606.43 88888.00 2015-04-11 06:44:39.875 101 12506.92 185.35 54606.45 88888.00 2015-04-11 06:44:40.000 101 12506.88 185.32 54606.45 88888.00 2015-04-11 06:44:40.125 101 12506.88 185.30 54606.50 88888.00 2015-04-11 06:44:40.250 101 12506.95 185.28 54606.57 88888.00 2015-04-11 06:44:40.375 101 12507.00 185.30 54606.60 88888.00 2015-04-11 06:44:40.500 101 12507.08 185.28 54606.60 88888.00 2015-04-11 06:44:40.625 101 12507.12 185.25 54606.62 88888.00 2015-04-11 06:44:40.750 101 12507.20 185.28 54606.68 88888.00 2015-04-11 06:44:40.875 101 12507.20 185.28 54606.68 88888.00 2015-04-11 06:44:41.000 101 12507.20 185.22 54606.72 88888.00 2015-04-11 06:44:41.125 101 12507.23 185.22 54606.75 88888.00 2015-04-11 06:44:41.250 101 12507.23 185.20 54606.80 88888.00 2015-04-11 06:44:41.375 101 12507.23 185.20 54606.82 88888.00 2015-04-11 06:44:41.500 101 12507.25 185.18 54606.88 88888.00 2015-04-11 06:44:41.625 101 12507.30 185.20 54606.93 88888.00 2015-04-11 06:44:41.750 101 12507.30 185.20 54606.95 88888.00 2015-04-11 06:44:41.875 101 12507.25 185.20 54607.00 88888.00 2015-04-11 06:44:42.000 101 12507.27 185.20 54607.00 88888.00 2015-04-11 06:44:42.125 101 12507.35 185.18 54607.05 88888.00 2015-04-11 06:44:42.250 101 12507.27 185.15 54607.07 88888.00 2015-04-11 06:44:42.375 101 12507.23 185.15 54607.10 88888.00 2015-04-11 06:44:42.500 101 12507.30 185.12 54607.15 88888.00 2015-04-11 06:44:42.625 101 12507.38 185.12 54607.20 88888.00 2015-04-11 06:44:42.750 101 12507.38 185.12 54607.20 88888.00 2015-04-11 06:44:42.875 101 12507.35 185.10 54607.22 88888.00 2015-04-11 06:44:43.000 101 12507.35 185.10 54607.25 88888.00 2015-04-11 06:44:43.125 101 12507.38 185.10 54607.30 88888.00 2015-04-11 06:44:43.250 101 12507.38 185.07 54607.32 88888.00 2015-04-11 06:44:43.375 101 12507.42 185.10 54607.35 88888.00 2015-04-11 06:44:43.500 101 12507.50 185.05 54607.40 88888.00 2015-04-11 06:44:43.625 101 12507.52 185.03 54607.43 88888.00 2015-04-11 06:44:43.750 101 12507.48 185.03 54607.47 88888.00 2015-04-11 06:44:43.875 101 12507.48 185.03 54607.50 88888.00 2015-04-11 06:44:44.000 101 12507.45 185.00 54607.50 88888.00 2015-04-11 06:44:44.125 101 12507.52 185.03 54607.57 88888.00 2015-04-11 06:44:44.250 101 12507.48 184.95 54607.55 88888.00 2015-04-11 06:44:44.375 101 12507.50 184.97 54607.60 88888.00 2015-04-11 06:44:44.500 101 12507.45 185.00 54607.65 88888.00 2015-04-11 06:44:44.625 101 12507.48 185.00 54607.70 88888.00 2015-04-11 06:44:44.750 101 12507.55 184.95 54607.72 88888.00 2015-04-11 06:44:44.875 101 12507.55 184.93 54607.78 88888.00 2015-04-11 06:44:45.000 101 12507.55 184.95 54607.78 88888.00 2015-04-11 06:44:45.125 101 12507.58 184.97 54607.82 88888.00 2015-04-11 06:44:45.250 101 12507.60 184.95 54607.85 88888.00 2015-04-11 06:44:45.375 101 12507.58 184.93 54607.90 88888.00 2015-04-11 06:44:45.500 101 12507.55 184.88 54607.93 88888.00 2015-04-11 06:44:45.625 101 12507.62 184.90 54607.95 88888.00 2015-04-11 06:44:45.750 101 12507.67 184.90 54608.00 88888.00 2015-04-11 06:44:45.875 101 12507.67 184.88 54608.03 88888.00 2015-04-11 06:44:46.000 101 12507.65 184.82 54608.05 88888.00 2015-04-11 06:44:46.125 101 12507.62 184.85 54608.10 88888.00 2015-04-11 06:44:46.250 101 12507.62 184.85 54608.18 88888.00 2015-04-11 06:44:46.375 101 12507.70 184.85 54608.20 88888.00 2015-04-11 06:44:46.500 101 12507.70 184.85 54608.22 88888.00 2015-04-11 06:44:46.625 101 12507.67 184.82 54608.25 88888.00 2015-04-11 06:44:46.750 101 12507.67 184.82 54608.28 88888.00 2015-04-11 06:44:46.875 101 12507.73 184.80 54608.32 88888.00 2015-04-11 06:44:47.000 101 12507.70 184.78 54608.32 88888.00 2015-04-11 06:44:47.125 101 12507.75 184.78 54608.35 88888.00 2015-04-11 06:44:47.250 101 12507.77 184.78 54608.43 88888.00 2015-04-11 06:44:47.375 101 12507.83 184.75 54608.45 88888.00 2015-04-11 06:44:47.500 101 12507.80 184.75 54608.45 88888.00 2015-04-11 06:44:47.625 101 12507.77 184.78 54608.50 88888.00 2015-04-11 06:44:47.750 101 12507.77 184.75 54608.55 88888.00 2015-04-11 06:44:47.875 101 12507.77 184.78 54608.57 88888.00 2015-04-11 06:44:48.000 101 12507.85 184.78 54608.60 88888.00 2015-04-11 06:44:48.125 101 12507.80 184.80 54608.65 88888.00 2015-04-11 06:44:48.250 101 12507.77 184.75 54608.70 88888.00 2015-04-11 06:44:48.375 101 12507.83 184.72 54608.70 88888.00 2015-04-11 06:44:48.500 101 12507.88 184.75 54608.75 88888.00 2015-04-11 06:44:48.625 101 12507.85 184.75 54608.80 88888.00 2015-04-11 06:44:48.750 101 12507.75 184.75 54608.82 88888.00 2015-04-11 06:44:48.875 101 12507.75 184.72 54608.85 88888.00 2015-04-11 06:44:49.000 101 12507.83 184.75 54608.90 88888.00 2015-04-11 06:44:49.125 101 12507.85 184.75 54608.93 88888.00 2015-04-11 06:44:49.250 101 12507.88 184.75 54609.00 88888.00 2015-04-11 06:44:49.375 101 12507.92 184.78 54609.03 88888.00 2015-04-11 06:44:49.500 101 12507.92 184.75 54609.03 88888.00 2015-04-11 06:44:49.625 101 12507.92 184.75 54609.07 88888.00 2015-04-11 06:44:49.750 101 12507.95 184.75 54609.10 88888.00 2015-04-11 06:44:49.875 101 12507.95 184.75 54609.18 88888.00 2015-04-11 06:44:50.000 101 12507.98 184.75 54609.20 88888.00 2015-04-11 06:44:50.125 101 12507.95 184.70 54609.22 88888.00 2015-04-11 06:44:50.250 101 12508.00 184.72 54609.25 88888.00 2015-04-11 06:44:50.375 101 12508.02 184.75 54609.28 88888.00 2015-04-11 06:44:50.500 101 12508.05 184.78 54609.32 88888.00 2015-04-11 06:44:50.625 101 12508.08 184.78 54609.38 88888.00 2015-04-11 06:44:50.750 101 12508.00 184.75 54609.40 88888.00 2015-04-11 06:44:50.875 101 12507.98 184.72 54609.50 88888.00 2015-04-11 06:44:51.000 101 12508.05 184.70 54609.53 88888.00 2015-04-11 06:44:51.125 101 12508.10 184.70 54609.55 88888.00 2015-04-11 06:44:51.250 101 12508.12 184.72 54609.60 88888.00 2015-04-11 06:44:51.375 101 12508.23 184.72 54609.65 88888.00 2015-04-11 06:44:51.500 101 12508.27 184.72 54609.68 88888.00 2015-04-11 06:44:51.625 101 12508.27 184.72 54609.70 88888.00 2015-04-11 06:44:51.750 101 12508.25 184.75 54609.70 88888.00 2015-04-11 06:44:51.875 101 12508.27 184.75 54609.75 88888.00 2015-04-11 06:44:52.000 101 12508.38 184.70 54609.80 88888.00 2015-04-11 06:44:52.125 101 12508.38 184.65 54609.82 88888.00 2015-04-11 06:44:52.250 101 12508.35 184.65 54609.85 88888.00 2015-04-11 06:44:52.375 101 12508.40 184.68 54609.88 88888.00 2015-04-11 06:44:52.500 101 12508.38 184.65 54609.90 88888.00 2015-04-11 06:44:52.625 101 12508.38 184.65 54609.97 88888.00 2015-04-11 06:44:52.750 101 12508.40 184.62 54610.00 88888.00 2015-04-11 06:44:52.875 101 12508.52 184.65 54610.03 88888.00 2015-04-11 06:44:53.000 101 12508.62 184.68 54610.10 88888.00 2015-04-11 06:44:53.125 101 12508.65 184.62 54610.18 88888.00 2015-04-11 06:44:53.250 101 12508.55 184.57 54610.18 88888.00 2015-04-11 06:44:53.375 101 12508.60 184.60 54610.18 88888.00 2015-04-11 06:44:53.500 101 12508.73 184.60 54610.20 88888.00 2015-04-11 06:44:53.625 101 12508.75 184.57 54610.22 88888.00 2015-04-11 06:44:53.750 101 12508.77 184.57 54610.28 88888.00 2015-04-11 06:44:53.875 101 12508.83 184.55 54610.32 88888.00 2015-04-11 06:44:54.000 101 12508.85 184.55 54610.35 88888.00 2015-04-11 06:44:54.125 101 12508.83 184.53 54610.40 88888.00 2015-04-11 06:44:54.250 101 12508.90 184.50 54610.43 88888.00 2015-04-11 06:44:54.375 101 12508.98 184.50 54610.43 88888.00 2015-04-11 06:44:54.500 101 12508.98 184.47 54610.47 88888.00 2015-04-11 06:44:54.625 101 12508.95 184.47 54610.55 88888.00 2015-04-11 06:44:54.750 101 12509.02 184.47 54610.62 88888.00 2015-04-11 06:44:54.875 101 12509.02 184.43 54610.68 88888.00 2015-04-11 06:44:55.000 101 12509.08 184.40 54610.68 88888.00 2015-04-11 06:44:55.125 101 12509.17 184.40 54610.72 88888.00 2015-04-11 06:44:55.250 101 12509.17 184.40 54610.75 88888.00 2015-04-11 06:44:55.375 101 12509.20 184.40 54610.80 88888.00 2015-04-11 06:44:55.500 101 12509.23 184.40 54610.85 88888.00 2015-04-11 06:44:55.625 101 12509.27 184.35 54610.85 88888.00 2015-04-11 06:44:55.750 101 12509.30 184.38 54610.90 88888.00 2015-04-11 06:44:55.875 101 12509.30 184.32 54610.95 88888.00 2015-04-11 06:44:56.000 101 12509.35 184.30 54610.93 88888.00 2015-04-11 06:44:56.125 101 12509.45 184.28 54610.97 88888.00 2015-04-11 06:44:56.250 101 12509.48 184.28 54611.05 88888.00 2015-04-11 06:44:56.375 101 12509.42 184.28 54611.07 88888.00 2015-04-11 06:44:56.500 101 12509.42 184.28 54611.12 88888.00 2015-04-11 06:44:56.625 101 12509.50 184.25 54611.12 88888.00 2015-04-11 06:44:56.750 101 12509.58 184.28 54611.18 88888.00 2015-04-11 06:44:56.875 101 12509.65 184.25 54611.22 88888.00 2015-04-11 06:44:57.000 101 12509.62 184.22 54611.25 88888.00 2015-04-11 06:44:57.125 101 12509.67 184.20 54611.30 88888.00 2015-04-11 06:44:57.250 101 12509.67 184.20 54611.35 88888.00 2015-04-11 06:44:57.375 101 12509.67 184.20 54611.35 88888.00 2015-04-11 06:44:57.500 101 12509.70 184.18 54611.40 88888.00 2015-04-11 06:44:57.625 101 12509.75 184.18 54611.43 88888.00 2015-04-11 06:44:57.750 101 12509.83 184.18 54611.45 88888.00 2015-04-11 06:44:57.875 101 12509.85 184.18 54611.50 88888.00 2015-04-11 06:44:58.000 101 12509.98 184.18 54611.53 88888.00 2015-04-11 06:44:58.125 101 12510.02 184.12 54611.57 88888.00 2015-04-11 06:44:58.250 101 12510.05 184.10 54611.65 88888.00 2015-04-11 06:44:58.375 101 12510.05 184.10 54611.65 88888.00 2015-04-11 06:44:58.500 101 12510.12 184.07 54611.65 88888.00 2015-04-11 06:44:58.625 101 12510.12 184.10 54611.70 88888.00 2015-04-11 06:44:58.750 101 12510.15 184.07 54611.75 88888.00 2015-04-11 06:44:58.875 101 12510.17 184.07 54611.80 88888.00 2015-04-11 06:44:59.000 101 12510.27 184.07 54611.80 88888.00 2015-04-11 06:44:59.125 101 12510.38 184.05 54611.85 88888.00 2015-04-11 06:44:59.250 101 12510.42 184.03 54611.90 88888.00 2015-04-11 06:44:59.375 101 12510.45 184.03 54611.93 88888.00 2015-04-11 06:44:59.500 101 12510.42 184.03 54612.00 88888.00 2015-04-11 06:44:59.625 101 12510.42 184.03 54612.03 88888.00 2015-04-11 06:44:59.750 101 12510.52 184.07 54612.07 88888.00 2015-04-11 06:44:59.875 101 12510.58 184.05 54612.07 88888.00 2015-04-11 06:45:00.000 101 12510.65 184.05 54612.10 88888.00 2015-04-11 06:45:00.125 101 12510.62 184.05 54612.15 88888.00 2015-04-11 06:45:00.250 101 12510.60 184.03 54612.15 88888.00 2015-04-11 06:45:00.375 101 12510.70 184.03 54612.18 88888.00 2015-04-11 06:45:00.500 101 12510.77 184.03 54612.22 88888.00 2015-04-11 06:45:00.625 101 12510.85 184.05 54612.30 88888.00 2015-04-11 06:45:00.750 101 12510.90 184.05 54612.32 88888.00 2015-04-11 06:45:00.875 101 12510.95 184.03 54612.35 88888.00 2015-04-11 06:45:01.000 101 12510.98 184.00 54612.38 88888.00 2015-04-11 06:45:01.125 101 12511.05 184.05 54612.45 88888.00 2015-04-11 06:45:01.250 101 12511.12 184.05 54612.47 88888.00 2015-04-11 06:45:01.375 101 12511.15 184.05 54612.50 88888.00 2015-04-11 06:45:01.500 101 12511.17 184.03 54612.53 88888.00 2015-04-11 06:45:01.625 101 12511.23 184.05 54612.60 88888.00 2015-04-11 06:45:01.750 101 12511.27 184.05 54612.62 88888.00 2015-04-11 06:45:01.875 101 12511.23 184.05 54612.65 88888.00 2015-04-11 06:45:02.000 101 12511.20 184.03 54612.68 88888.00 2015-04-11 06:45:02.125 101 12511.23 184.05 54612.72 88888.00 2015-04-11 06:45:02.250 101 12511.23 184.07 54612.78 88888.00 2015-04-11 06:45:02.375 101 12511.25 184.07 54612.82 88888.00 2015-04-11 06:45:02.500 101 12511.25 184.05 54612.82 88888.00 2015-04-11 06:45:02.625 101 12511.35 184.05 54612.88 88888.00 2015-04-11 06:45:02.750 101 12511.45 184.05 54612.93 88888.00 2015-04-11 06:45:02.875 101 12511.52 184.05 54612.95 88888.00 2015-04-11 06:45:03.000 101 12511.52 184.05 54612.97 88888.00 2015-04-11 06:45:03.125 101 12511.52 184.07 54613.03 88888.00 2015-04-11 06:45:03.250 101 12511.58 184.10 54613.10 88888.00 2015-04-11 06:45:03.375 101 12511.70 184.12 54613.10 88888.00 2015-04-11 06:45:03.500 101 12511.77 184.07 54613.12 88888.00 2015-04-11 06:45:03.625 101 12511.85 184.10 54613.20 88888.00 2015-04-11 06:45:03.750 101 12511.88 184.10 54613.25 88888.00 2015-04-11 06:45:03.875 101 12511.90 184.10 54613.28 88888.00 2015-04-11 06:45:04.000 101 12511.95 184.07 54613.28 88888.00 2015-04-11 06:45:04.125 101 12512.00 184.07 54613.28 88888.00 2015-04-11 06:45:04.250 101 12512.02 184.10 54613.32 88888.00 2015-04-11 06:45:04.375 101 12512.08 184.15 54613.35 88888.00 2015-04-11 06:45:04.500 101 12512.08 184.12 54613.40 88888.00 2015-04-11 06:45:04.625 101 12512.10 184.15 54613.47 88888.00 2015-04-11 06:45:04.750 101 12512.12 184.18 54613.50 88888.00 2015-04-11 06:45:04.875 101 12512.15 184.18 54613.53 88888.00 2015-04-11 06:45:05.000 101 12512.23 184.18 54613.55 88888.00 2015-04-11 06:45:05.125 101 12512.30 184.18 54613.57 88888.00 2015-04-11 06:45:05.250 101 12512.33 184.15 54613.62 88888.00 2015-04-11 06:45:05.375 101 12512.35 184.15 54613.68 88888.00 2015-04-11 06:45:05.500 101 12512.40 184.15 54613.72 88888.00 2015-04-11 06:45:05.625 101 12512.42 184.15 54613.75 88888.00 2015-04-11 06:45:05.750 101 12512.40 184.12 54613.80 88888.00 2015-04-11 06:45:05.875 101 12512.45 184.18 54613.82 88888.00 2015-04-11 06:45:06.000 101 12512.52 184.20 54613.88 88888.00 2015-04-11 06:45:06.125 101 12512.58 184.20 54613.93 88888.00 2015-04-11 06:45:06.250 101 12512.62 184.22 54613.95 88888.00 2015-04-11 06:45:06.375 101 12512.70 184.25 54613.97 88888.00 2015-04-11 06:45:06.500 101 12512.75 184.25 54614.00 88888.00 2015-04-11 06:45:06.625 101 12512.73 184.20 54614.05 88888.00 2015-04-11 06:45:06.750 101 12512.75 184.20 54614.10 88888.00 2015-04-11 06:45:06.875 101 12512.80 184.25 54614.12 88888.00 2015-04-11 06:45:07.000 101 12512.83 184.22 54614.12 88888.00 2015-04-11 06:45:07.125 101 12512.83 184.20 54614.18 88888.00 2015-04-11 06:45:07.250 101 12512.85 184.25 54614.20 88888.00 2015-04-11 06:45:07.375 101 12512.92 184.28 54614.22 88888.00 2015-04-11 06:45:07.500 101 12512.95 184.28 54614.32 88888.00 2015-04-11 06:45:07.625 101 12512.98 184.28 54614.35 88888.00 2015-04-11 06:45:07.750 101 12513.05 184.35 54614.40 88888.00 2015-04-11 06:45:07.875 101 12513.08 184.32 54614.40 88888.00 2015-04-11 06:45:08.000 101 12513.05 184.32 54614.43 88888.00 2015-04-11 06:45:08.125 101 12513.10 184.32 54614.50 88888.00 2015-04-11 06:45:08.250 101 12513.15 184.32 54614.53 88888.00 2015-04-11 06:45:08.375 101 12513.17 184.35 54614.55 88888.00 2015-04-11 06:45:08.500 101 12513.17 184.40 54614.60 88888.00 2015-04-11 06:45:08.625 101 12513.20 184.40 54614.65 88888.00 2015-04-11 06:45:08.750 101 12513.23 184.40 54614.68 88888.00 2015-04-11 06:45:08.875 101 12513.27 184.43 54614.75 88888.00 2015-04-11 06:45:09.000 101 12513.27 184.40 54614.82 88888.00 2015-04-11 06:45:09.125 101 12513.33 184.45 54614.82 88888.00 2015-04-11 06:45:09.250 101 12513.40 184.45 54614.82 88888.00 2015-04-11 06:45:09.375 101 12513.50 184.47 54614.85 88888.00 2015-04-11 06:45:09.500 101 12513.40 184.47 54614.90 88888.00 2015-04-11 06:45:09.625 101 12513.38 184.47 54614.95 88888.00 2015-04-11 06:45:09.750 101 12513.42 184.50 54614.97 88888.00 2015-04-11 06:45:09.875 101 12513.55 184.53 54615.03 88888.00 2015-04-11 06:45:10.000 101 12513.55 184.55 54615.05 88888.00 2015-04-11 06:45:10.125 101 12513.55 184.55 54615.10 88888.00 2015-04-11 06:45:10.250 101 12513.62 184.55 54615.18 88888.00 2015-04-11 06:45:10.375 101 12513.67 184.57 54615.18 88888.00 2015-04-11 06:45:10.500 101 12513.73 184.57 54615.20 88888.00 2015-04-11 06:45:10.625 101 12513.70 184.57 54615.20 88888.00 2015-04-11 06:45:10.750 101 12513.70 184.60 54615.25 88888.00 2015-04-11 06:45:10.875 101 12513.75 184.62 54615.28 88888.00 2015-04-11 06:45:11.000 101 12513.80 184.57 54615.32 88888.00 2015-04-11 06:45:11.125 101 12513.83 184.60 54615.35 88888.00 2015-04-11 06:45:11.250 101 12513.80 184.62 54615.43 88888.00 2015-04-11 06:45:11.375 101 12513.77 184.65 54615.43 88888.00 2015-04-11 06:45:11.500 101 12513.80 184.68 54615.47 88888.00 2015-04-11 06:45:11.625 101 12513.80 184.68 54615.53 88888.00 2015-04-11 06:45:11.750 101 12513.88 184.65 54615.50 88888.00 2015-04-11 06:45:11.875 101 12513.92 184.68 54615.57 88888.00 2015-04-11 06:45:12.000 101 12513.92 184.70 54615.60 88888.00 2015-04-11 06:45:12.125 101 12513.85 184.75 54615.65 88888.00 2015-04-11 06:45:12.250 101 12513.85 184.72 54615.68 88888.00 2015-04-11 06:45:12.375 101 12513.92 184.78 54615.75 88888.00 2015-04-11 06:45:12.500 101 12514.00 184.80 54615.78 88888.00 2015-04-11 06:45:12.625 101 12514.08 184.80 54615.82 88888.00 2015-04-11 06:45:12.750 101 12514.15 184.80 54615.85 88888.00 2015-04-11 06:45:12.875 101 12514.17 184.82 54615.88 88888.00 2015-04-11 06:45:13.000 101 12514.17 184.85 54615.93 88888.00 2015-04-11 06:45:13.125 101 12514.17 184.85 54615.97 88888.00 2015-04-11 06:45:13.250 101 12514.20 184.82 54616.00 88888.00 2015-04-11 06:45:13.375 101 12514.25 184.85 54616.03 88888.00 2015-04-11 06:45:13.500 101 12514.33 184.90 54616.05 88888.00 2015-04-11 06:45:13.625 101 12514.35 184.93 54616.10 88888.00 2015-04-11 06:45:13.750 101 12514.35 184.93 54616.15 88888.00 2015-04-11 06:45:13.875 101 12514.40 184.95 54616.18 88888.00 2015-04-11 06:45:14.000 101 12514.42 184.97 54616.18 88888.00 2015-04-11 06:45:14.125 101 12514.42 184.97 54616.20 88888.00 2015-04-11 06:45:14.250 101 12514.45 185.00 54616.28 88888.00 2015-04-11 06:45:14.375 101 12514.50 185.00 54616.28 88888.00 2015-04-11 06:45:14.500 101 12514.50 185.03 54616.32 88888.00 2015-04-11 06:45:14.625 101 12514.55 185.05 54616.35 88888.00 2015-04-11 06:45:14.750 101 12514.67 185.10 54616.40 88888.00 2015-04-11 06:45:14.875 101 12514.73 185.12 54616.45 88888.00 2015-04-11 06:45:15.000 101 12514.62 185.12 54616.45 88888.00 2015-04-11 06:45:15.125 101 12514.60 185.12 54616.50 88888.00 2015-04-11 06:45:15.250 101 12514.60 185.18 54616.53 88888.00 2015-04-11 06:45:15.375 101 12514.65 185.18 54616.57 88888.00 2015-04-11 06:45:15.500 101 12514.73 185.20 54616.62 88888.00 2015-04-11 06:45:15.625 101 12514.80 185.22 54616.65 88888.00 2015-04-11 06:45:15.750 101 12514.88 185.25 54616.68 88888.00 2015-04-11 06:45:15.875 101 12514.88 185.22 54616.72 88888.00 2015-04-11 06:45:16.000 101 12514.92 185.25 54616.72 88888.00 2015-04-11 06:45:16.125 101 12514.92 185.32 54616.78 88888.00 2015-04-11 06:45:16.250 101 12514.95 185.35 54616.82 88888.00 2015-04-11 06:45:16.375 101 12515.02 185.38 54616.85 88888.00 2015-04-11 06:45:16.500 101 12515.02 185.35 54616.90 88888.00 2015-04-11 06:45:16.625 101 12514.98 185.35 54616.95 88888.00 2015-04-11 06:45:16.750 101 12515.05 185.35 54616.97 88888.00 2015-04-11 06:45:16.875 101 12515.10 185.43 54617.03 88888.00 2015-04-11 06:45:17.000 101 12515.15 185.47 54617.03 88888.00 2015-04-11 06:45:17.125 101 12515.20 185.50 54617.03 88888.00 2015-04-11 06:45:17.250 101 12515.20 185.43 54617.07 88888.00 2015-04-11 06:45:17.375 101 12515.20 185.45 54617.07 88888.00 2015-04-11 06:45:17.500 101 12515.23 185.53 54617.18 88888.00 2015-04-11 06:45:17.625 101 12515.30 185.55 54617.20 88888.00 2015-04-11 06:45:17.750 101 12515.40 185.53 54617.20 88888.00 2015-04-11 06:45:17.875 101 12515.50 185.57 54617.25 88888.00 2015-04-11 06:45:18.000 101 12515.45 185.55 54617.30 88888.00 2015-04-11 06:45:18.125 101 12515.42 185.55 54617.38 88888.00 2015-04-11 06:45:18.250 101 12515.45 185.55 54617.40 88888.00 2015-04-11 06:45:18.375 101 12515.50 185.57 54617.45 88888.00 2015-04-11 06:45:18.500 101 12515.50 185.62 54617.47 88888.00 2015-04-11 06:45:18.625 101 12515.50 185.68 54617.53 88888.00 2015-04-11 06:45:18.750 101 12515.50 185.72 54617.57 88888.00 2015-04-11 06:45:18.875 101 12515.50 185.68 54617.57 88888.00 2015-04-11 06:45:19.000 101 12515.58 185.65 54617.60 88888.00 2015-04-11 06:45:19.125 101 12515.67 185.68 54617.65 88888.00 2015-04-11 06:45:19.250 101 12515.62 185.68 54617.68 88888.00 2015-04-11 06:45:19.375 101 12515.60 185.70 54617.70 88888.00 2015-04-11 06:45:19.500 101 12515.55 185.72 54617.75 88888.00 2015-04-11 06:45:19.625 101 12515.62 185.72 54617.78 88888.00 2015-04-11 06:45:19.750 101 12515.73 185.80 54617.80 88888.00 2015-04-11 06:45:19.875 101 12515.80 185.80 54617.85 88888.00 2015-04-11 06:45:20.000 101 12515.77 185.80 54617.90 88888.00 2015-04-11 06:45:20.125 101 12515.80 185.82 54617.93 88888.00 2015-04-11 06:45:20.250 101 12515.85 185.85 54617.97 88888.00 2015-04-11 06:45:20.375 101 12515.90 185.90 54618.03 88888.00 2015-04-11 06:45:20.500 101 12515.92 185.93 54618.07 88888.00 2015-04-11 06:45:20.625 101 12515.95 185.90 54618.10 88888.00 2015-04-11 06:45:20.750 101 12515.92 185.90 54618.10 88888.00 2015-04-11 06:45:20.875 101 12515.92 185.90 54618.12 88888.00 2015-04-11 06:45:21.000 101 12515.95 185.93 54618.20 88888.00 2015-04-11 06:45:21.125 101 12515.92 185.95 54618.25 88888.00 2015-04-11 06:45:21.250 101 12515.95 185.95 54618.32 88888.00 2015-04-11 06:45:21.375 101 12516.00 185.97 54618.35 88888.00 2015-04-11 06:45:21.500 101 12516.02 186.00 54618.38 88888.00 2015-04-11 06:45:21.625 101 12516.05 186.00 54618.38 88888.00 2015-04-11 06:45:21.750 101 12516.00 186.03 54618.40 88888.00 2015-04-11 06:45:21.875 101 12515.98 186.07 54618.45 88888.00 2015-04-11 06:45:22.000 101 12516.05 186.07 54618.47 88888.00 2015-04-11 06:45:22.125 101 12516.12 186.07 54618.55 88888.00 2015-04-11 06:45:22.250 101 12516.15 186.10 54618.57 88888.00 2015-04-11 06:45:22.375 101 12516.15 186.07 54618.60 88888.00 2015-04-11 06:45:22.500 101 12516.12 186.10 54618.62 88888.00 2015-04-11 06:45:22.625 101 12516.15 186.12 54618.68 88888.00 2015-04-11 06:45:22.750 101 12516.15 186.10 54618.70 88888.00 2015-04-11 06:45:22.875 101 12516.20 186.15 54618.75 88888.00 2015-04-11 06:45:23.000 101 12516.23 186.12 54618.75 88888.00 2015-04-11 06:45:23.125 101 12516.20 186.15 54618.82 88888.00 2015-04-11 06:45:23.250 101 12516.25 186.18 54618.88 88888.00 2015-04-11 06:45:23.375 101 12516.33 186.18 54618.93 88888.00 2015-04-11 06:45:23.500 101 12516.33 186.22 54618.95 88888.00 2015-04-11 06:45:23.625 101 12516.30 186.25 54618.97 88888.00 2015-04-11 06:45:23.750 101 12516.30 186.25 54619.00 88888.00 2015-04-11 06:45:23.875 101 12516.27 186.22 54619.03 88888.00 2015-04-11 06:45:24.000 101 12516.33 186.28 54619.10 88888.00 2015-04-11 06:45:24.125 101 12516.35 186.32 54619.15 88888.00 2015-04-11 06:45:24.250 101 12516.33 186.30 54619.20 88888.00 2015-04-11 06:45:24.375 101 12516.33 186.32 54619.22 88888.00 2015-04-11 06:45:24.500 101 12516.30 186.35 54619.25 88888.00 2015-04-11 06:45:24.625 101 12516.35 186.30 54619.25 88888.00 2015-04-11 06:45:24.750 101 12516.38 186.32 54619.25 88888.00 2015-04-11 06:45:24.875 101 12516.35 186.35 54619.30 88888.00 2015-04-11 06:45:25.000 101 12516.42 186.38 54619.38 88888.00 2015-04-11 06:45:25.125 101 12516.48 186.40 54619.43 88888.00 2015-04-11 06:45:25.250 101 12516.50 186.45 54619.47 88888.00 2015-04-11 06:45:25.375 101 12516.50 186.45 54619.50 88888.00 2015-04-11 06:45:25.500 101 12516.50 186.43 54619.55 88888.00 2015-04-11 06:45:25.625 101 12516.55 186.45 54619.57 88888.00 2015-04-11 06:45:25.750 101 12516.58 186.47 54619.60 88888.00 2015-04-11 06:45:25.875 101 12516.60 186.45 54619.60 88888.00 2015-04-11 06:45:26.000 101 12516.62 186.50 54619.68 88888.00 2015-04-11 06:45:26.125 101 12516.70 186.53 54619.75 88888.00 2015-04-11 06:45:26.250 101 12516.73 186.55 54619.80 88888.00 2015-04-11 06:45:26.375 101 12516.70 186.57 54619.85 88888.00 2015-04-11 06:45:26.500 101 12516.62 186.60 54619.82 88888.00 2015-04-11 06:45:26.625 101 12516.62 186.60 54619.88 88888.00 2015-04-11 06:45:26.750 101 12516.65 186.60 54619.90 88888.00 2015-04-11 06:45:26.875 101 12516.75 186.65 54619.93 88888.00 2015-04-11 06:45:27.000 101 12516.80 186.65 54619.97 88888.00 2015-04-11 06:45:27.125 101 12516.80 186.65 54620.00 88888.00 2015-04-11 06:45:27.250 101 12516.73 186.68 54620.07 88888.00 2015-04-11 06:45:27.375 101 12516.70 186.72 54620.10 88888.00 2015-04-11 06:45:27.500 101 12516.70 186.72 54620.10 88888.00 2015-04-11 06:45:27.625 101 12516.75 186.75 54620.12 88888.00 2015-04-11 06:45:27.750 101 12516.77 186.75 54620.18 88888.00 2015-04-11 06:45:27.875 101 12516.80 186.78 54620.20 88888.00 2015-04-11 06:45:28.000 101 12516.80 186.75 54620.25 88888.00 2015-04-11 06:45:28.125 101 12516.80 186.80 54620.30 88888.00 2015-04-11 06:45:28.250 101 12516.80 186.80 54620.35 88888.00 2015-04-11 06:45:28.375 101 12516.83 186.82 54620.38 88888.00 2015-04-11 06:45:28.500 101 12516.85 186.82 54620.40 88888.00 2015-04-11 06:45:28.625 101 12516.90 186.82 54620.45 88888.00 2015-04-11 06:45:28.750 101 12516.90 186.85 54620.45 88888.00 2015-04-11 06:45:28.875 101 12516.90 186.85 54620.47 88888.00 2015-04-11 06:45:29.000 101 12516.90 186.90 54620.53 88888.00 2015-04-11 06:45:29.125 101 12516.90 186.90 54620.55 88888.00 2015-04-11 06:45:29.250 101 12516.95 186.93 54620.62 88888.00 2015-04-11 06:45:29.375 101 12517.00 186.97 54620.68 88888.00 2015-04-11 06:45:29.500 101 12516.98 186.95 54620.70 88888.00 2015-04-11 06:45:29.625 101 12516.95 186.97 54620.72 88888.00 2015-04-11 06:45:29.750 101 12516.95 187.00 54620.78 88888.00 2015-04-11 06:45:29.875 101 12517.05 187.05 54620.82 88888.00 2015-04-11 06:45:30.000 101 12517.15 187.05 54620.85 88888.00 2015-04-11 06:45:30.125 101 12517.12 187.10 54620.90 88888.00 2015-04-11 06:45:30.250 101 12517.08 187.12 54620.95 88888.00 2015-04-11 06:45:30.375 101 12517.15 187.15 54621.00 88888.00 2015-04-11 06:45:30.500 101 12517.25 187.15 54621.03 88888.00 2015-04-11 06:45:30.625 101 12517.33 187.18 54621.05 88888.00 2015-04-11 06:45:30.750 101 12517.30 187.20 54621.07 88888.00 2015-04-11 06:45:30.875 101 12517.23 187.22 54621.15 88888.00 2015-04-11 06:45:31.000 101 12517.20 187.25 54621.15 88888.00 2015-04-11 06:45:31.125 101 12517.27 187.22 54621.20 88888.00 2015-04-11 06:45:31.250 101 12517.30 187.25 54621.25 88888.00 2015-04-11 06:45:31.375 101 12517.42 187.30 54621.28 88888.00 2015-04-11 06:45:31.500 101 12517.42 187.30 54621.25 88888.00 2015-04-11 06:45:31.625 101 12517.40 187.32 54621.28 88888.00 2015-04-11 06:45:31.750 101 12517.40 187.38 54621.32 88888.00 2015-04-11 06:45:31.875 101 12517.38 187.40 54621.38 88888.00 2015-04-11 06:45:32.000 101 12517.35 187.40 54621.38 88888.00 2015-04-11 06:45:32.125 101 12517.48 187.40 54621.45 88888.00 2015-04-11 06:45:32.250 101 12517.58 187.45 54621.50 88888.00 2015-04-11 06:45:32.375 101 12517.58 187.45 54621.53 88888.00 2015-04-11 06:45:32.500 101 12517.58 187.47 54621.55 88888.00 2015-04-11 06:45:32.625 101 12517.60 187.47 54621.55 88888.00 2015-04-11 06:45:32.750 101 12517.62 187.50 54621.57 88888.00 2015-04-11 06:45:32.875 101 12517.70 187.53 54621.62 88888.00 2015-04-11 06:45:33.000 101 12517.70 187.57 54621.65 88888.00 2015-04-11 06:45:33.125 101 12517.73 187.60 54621.70 88888.00 2015-04-11 06:45:33.250 101 12517.80 187.57 54621.75 88888.00 2015-04-11 06:45:33.375 101 12517.88 187.60 54621.78 88888.00 2015-04-11 06:45:33.500 101 12517.88 187.62 54621.80 88888.00 2015-04-11 06:45:33.625 101 12517.85 187.65 54621.85 88888.00 2015-04-11 06:45:33.750 101 12517.92 187.70 54621.88 88888.00 2015-04-11 06:45:33.875 101 12517.95 187.72 54621.90 88888.00 2015-04-11 06:45:34.000 101 12517.98 187.75 54621.93 88888.00 2015-04-11 06:45:34.125 101 12518.02 187.78 54621.97 88888.00 2015-04-11 06:45:34.250 101 12518.05 187.80 54622.03 88888.00 2015-04-11 06:45:34.375 101 12518.10 187.82 54622.07 88888.00 2015-04-11 06:45:34.500 101 12518.12 187.82 54622.07 88888.00 2015-04-11 06:45:34.625 101 12518.10 187.82 54622.07 88888.00 2015-04-11 06:45:34.750 101 12518.15 187.88 54622.12 88888.00 2015-04-11 06:45:34.875 101 12518.25 187.90 54622.20 88888.00 2015-04-11 06:45:35.000 101 12518.35 187.95 54622.22 88888.00 2015-04-11 06:45:35.125 101 12518.35 187.95 54622.25 88888.00 2015-04-11 06:45:35.250 101 12518.35 187.95 54622.28 88888.00 2015-04-11 06:45:35.375 101 12518.42 188.03 54622.30 88888.00 2015-04-11 06:45:35.500 101 12518.45 188.05 54622.35 88888.00 2015-04-11 06:45:35.625 101 12518.45 188.05 54622.38 88888.00 2015-04-11 06:45:35.750 101 12518.45 188.05 54622.40 88888.00 2015-04-11 06:45:35.875 101 12518.55 188.07 54622.43 88888.00 2015-04-11 06:45:36.000 101 12518.67 188.10 54622.45 88888.00 2015-04-11 06:45:36.125 101 12518.67 188.10 54622.47 88888.00 2015-04-11 06:45:36.250 101 12518.55 188.12 54622.53 88888.00 2015-04-11 06:45:36.375 101 12518.52 188.15 54622.57 88888.00 2015-04-11 06:45:36.500 101 12518.52 188.18 54622.60 88888.00 2015-04-11 06:45:36.625 101 12518.62 188.20 54622.62 88888.00 2015-04-11 06:45:36.750 101 12518.67 188.22 54622.65 88888.00 2015-04-11 06:45:36.875 101 12518.73 188.28 54622.70 88888.00 2015-04-11 06:45:37.000 101 12518.80 188.30 54622.70 88888.00 2015-04-11 06:45:37.125 101 12518.80 188.32 54622.75 88888.00 2015-04-11 06:45:37.250 101 12518.85 188.30 54622.78 88888.00 2015-04-11 06:45:37.375 101 12518.90 188.32 54622.78 88888.00 2015-04-11 06:45:37.500 101 12518.92 188.35 54622.78 88888.00 2015-04-11 06:45:37.625 101 12518.90 188.38 54622.82 88888.00 2015-04-11 06:45:37.750 101 12518.95 188.40 54622.88 88888.00 2015-04-11 06:45:37.875 101 12519.00 188.43 54622.93 88888.00 2015-04-11 06:45:38.000 101 12519.05 188.45 54623.00 88888.00 2015-04-11 06:45:38.125 101 12519.10 188.43 54623.03 88888.00 2015-04-11 06:45:38.250 101 12519.10 188.47 54623.07 88888.00 2015-04-11 06:45:38.375 101 12519.15 188.47 54623.12 88888.00 2015-04-11 06:45:38.500 101 12519.20 188.53 54623.15 88888.00 2015-04-11 06:45:38.625 101 12519.23 188.53 54623.15 88888.00 2015-04-11 06:45:38.750 101 12519.23 188.60 54623.18 88888.00 2015-04-11 06:45:38.875 101 12519.27 188.60 54623.20 88888.00 2015-04-11 06:45:39.000 101 12519.25 188.60 54623.22 88888.00 2015-04-11 06:45:39.125 101 12519.27 188.60 54623.28 88888.00 2015-04-11 06:45:39.250 101 12519.35 188.60 54623.30 88888.00 2015-04-11 06:45:39.375 101 12519.50 188.65 54623.32 88888.00 2015-04-11 06:45:39.500 101 12519.58 188.68 54623.35 88888.00 2015-04-11 06:45:39.625 101 12519.52 188.62 54623.35 88888.00 2015-04-11 06:45:39.750 101 12519.45 188.65 54623.38 88888.00 2015-04-11 06:45:39.875 101 12519.48 188.65 54623.43 88888.00 2015-04-11 06:45:40.000 101 12519.58 188.70 54623.50 88888.00 2015-04-11 06:45:40.125 101 12519.67 188.75 54623.57 88888.00 2015-04-11 06:45:40.250 101 12519.70 188.68 54623.55 88888.00 2015-04-11 06:45:40.375 101 12519.73 188.70 54623.53 88888.00 2015-04-11 06:45:40.500 101 12519.75 188.75 54623.57 88888.00 2015-04-11 06:45:40.625 101 12519.77 188.80 54623.62 88888.00 2015-04-11 06:45:40.750 101 12519.75 188.78 54623.68 88888.00 2015-04-11 06:45:40.875 101 12519.75 188.78 54623.72 88888.00 2015-04-11 06:45:41.000 101 12519.83 188.78 54623.75 88888.00 2015-04-11 06:45:41.125 101 12519.90 188.82 54623.80 88888.00 2015-04-11 06:45:41.250 101 12519.90 188.80 54623.85 88888.00 2015-04-11 06:45:41.375 101 12519.92 188.78 54623.88 88888.00 2015-04-11 06:45:41.500 101 12519.95 188.78 54623.90 88888.00 2015-04-11 06:45:41.625 101 12519.98 188.78 54623.90 88888.00 2015-04-11 06:45:41.750 101 12520.02 188.78 54623.93 88888.00 2015-04-11 06:45:41.875 101 12520.05 188.80 54623.97 88888.00 2015-04-11 06:45:42.000 101 12520.10 188.85 54624.00 88888.00 2015-04-11 06:45:42.125 101 12520.12 188.85 54624.05 88888.00 2015-04-11 06:45:42.250 101 12520.15 188.82 54624.12 88888.00 2015-04-11 06:45:42.375 101 12520.12 188.85 54624.12 88888.00 2015-04-11 06:45:42.500 101 12520.15 188.88 54624.12 88888.00 2015-04-11 06:45:42.625 101 12520.17 188.85 54624.15 88888.00 2015-04-11 06:45:42.750 101 12520.20 188.82 54624.20 88888.00 2015-04-11 06:45:42.875 101 12520.27 188.85 54624.22 88888.00 2015-04-11 06:45:43.000 101 12520.25 188.88 54624.25 88888.00 2015-04-11 06:45:43.125 101 12520.30 188.85 54624.30 88888.00 2015-04-11 06:45:43.250 101 12520.30 188.80 54624.32 88888.00 2015-04-11 06:45:43.375 101 12520.38 188.85 54624.32 88888.00 2015-04-11 06:45:43.500 101 12520.38 188.85 54624.38 88888.00 2015-04-11 06:45:43.625 101 12520.33 188.85 54624.43 88888.00 2015-04-11 06:45:43.750 101 12520.35 188.85 54624.43 88888.00 2015-04-11 06:45:43.875 101 12520.40 188.82 54624.47 88888.00 2015-04-11 06:45:44.000 101 12520.35 188.80 54624.55 88888.00 2015-04-11 06:45:44.125 101 12520.27 188.82 54624.60 88888.00 2015-04-11 06:45:44.250 101 12520.25 188.82 54624.68 88888.00 2015-04-11 06:45:44.375 101 12520.35 188.82 54624.70 88888.00 2015-04-11 06:45:44.500 101 12520.40 188.80 54624.70 88888.00 2015-04-11 06:45:44.625 101 12520.38 188.78 54624.70 88888.00 2015-04-11 06:45:44.750 101 12520.42 188.80 54624.75 88888.00 2015-04-11 06:45:44.875 101 12520.45 188.80 54624.80 88888.00 2015-04-11 06:45:45.000 101 12520.40 188.78 54624.82 88888.00 2015-04-11 06:45:45.125 101 12520.42 188.80 54624.85 88888.00 2015-04-11 06:45:45.250 101 12520.42 188.80 54624.93 88888.00 2015-04-11 06:45:45.375 101 12520.52 188.80 54624.93 88888.00 2015-04-11 06:45:45.500 101 12520.52 188.78 54624.95 88888.00 2015-04-11 06:45:45.625 101 12520.50 188.78 54624.95 88888.00 2015-04-11 06:45:45.750 101 12520.48 188.75 54625.03 88888.00 2015-04-11 06:45:45.875 101 12520.50 188.78 54625.10 88888.00 2015-04-11 06:45:46.000 101 12520.52 188.80 54625.15 88888.00 2015-04-11 06:45:46.125 101 12520.58 188.78 54625.20 88888.00 2015-04-11 06:45:46.250 101 12520.60 188.78 54625.22 88888.00 2015-04-11 06:45:46.375 101 12520.67 188.75 54625.25 88888.00 2015-04-11 06:45:46.500 101 12520.65 188.72 54625.28 88888.00 2015-04-11 06:45:46.625 101 12520.58 188.68 54625.32 88888.00 2015-04-11 06:45:46.750 101 12520.52 188.68 54625.32 88888.00 2015-04-11 06:45:46.875 101 12520.58 188.70 54625.38 88888.00 2015-04-11 06:45:47.000 101 12520.60 188.65 54625.38 88888.00 2015-04-11 06:45:47.125 101 12520.58 188.62 54625.43 88888.00 2015-04-11 06:45:47.250 101 12520.58 188.60 54625.50 88888.00 2015-04-11 06:45:47.375 101 12520.55 188.60 54625.53 88888.00 2015-04-11 06:45:47.500 101 12520.60 188.57 54625.57 88888.00 2015-04-11 06:45:47.625 101 12520.65 188.57 54625.60 88888.00 2015-04-11 06:45:47.750 101 12520.67 188.53 54625.62 88888.00 2015-04-11 06:45:47.875 101 12520.65 188.50 54625.68 88888.00 2015-04-11 06:45:48.000 101 12520.70 188.53 54625.70 88888.00 2015-04-11 06:45:48.125 101 12520.67 188.53 54625.75 88888.00 2015-04-11 06:45:48.250 101 12520.62 188.50 54625.78 88888.00 2015-04-11 06:45:48.375 101 12520.62 188.47 54625.82 88888.00 2015-04-11 06:45:48.500 101 12520.65 188.43 54625.88 88888.00 2015-04-11 06:45:48.625 101 12520.62 188.43 54625.93 88888.00 2015-04-11 06:45:48.750 101 12520.58 188.43 54625.95 88888.00 2015-04-11 06:45:48.875 101 12520.65 188.40 54626.00 88888.00 2015-04-11 06:45:49.000 101 12520.75 188.38 54626.03 88888.00 2015-04-11 06:45:49.125 101 12520.75 188.40 54626.07 88888.00 2015-04-11 06:45:49.250 101 12520.70 188.32 54626.12 88888.00 2015-04-11 06:45:49.375 101 12520.75 188.35 54626.18 88888.00 2015-04-11 06:45:49.500 101 12520.73 188.30 54626.20 88888.00 2015-04-11 06:45:49.625 101 12520.70 188.28 54626.22 88888.00 2015-04-11 06:45:49.750 101 12520.75 188.25 54626.25 88888.00 2015-04-11 06:45:49.875 101 12520.77 188.22 54626.28 88888.00 2015-04-11 06:45:50.000 101 12520.73 188.22 54626.32 88888.00 2015-04-11 06:45:50.125 101 12520.70 188.20 54626.38 88888.00 2015-04-11 06:45:50.250 101 12520.65 188.15 54626.40 88888.00 2015-04-11 06:45:50.375 101 12520.70 188.12 54626.40 88888.00 2015-04-11 06:45:50.500 101 12520.77 188.15 54626.47 88888.00 2015-04-11 06:45:50.625 101 12520.77 188.12 54626.50 88888.00 2015-04-11 06:45:50.750 101 12520.75 188.12 54626.53 88888.00 2015-04-11 06:45:50.875 101 12520.73 188.12 54626.55 88888.00 2015-04-11 06:45:51.000 101 12520.77 188.10 54626.60 88888.00 2015-04-11 06:45:51.125 101 12520.75 188.05 54626.65 88888.00 2015-04-11 06:45:51.250 101 12520.75 188.05 54626.72 88888.00 2015-04-11 06:45:51.375 101 12520.83 188.05 54626.72 88888.00 2015-04-11 06:45:51.500 101 12520.88 188.03 54626.78 88888.00 2015-04-11 06:45:51.625 101 12520.92 188.05 54626.80 88888.00 2015-04-11 06:45:51.750 101 12520.90 188.03 54626.85 88888.00 2015-04-11 06:45:51.875 101 12520.90 188.00 54626.88 88888.00 2015-04-11 06:45:52.000 101 12520.85 187.97 54626.88 88888.00 2015-04-11 06:45:52.125 101 12520.88 187.97 54626.93 88888.00 2015-04-11 06:45:52.250 101 12520.85 187.97 54627.00 88888.00 2015-04-11 06:45:52.375 101 12520.90 187.95 54627.03 88888.00 2015-04-11 06:45:52.500 101 12520.95 187.97 54627.05 88888.00 2015-04-11 06:45:52.625 101 12521.00 187.95 54627.10 88888.00 2015-04-11 06:45:52.750 101 12521.08 187.93 54627.12 88888.00 2015-04-11 06:45:52.875 101 12521.08 187.90 54627.15 88888.00 2015-04-11 06:45:53.000 101 12521.08 187.88 54627.18 88888.00 2015-04-11 06:45:53.125 101 12521.10 187.88 54627.22 88888.00 2015-04-11 06:45:53.250 101 12521.15 187.88 54627.28 88888.00 2015-04-11 06:45:53.375 101 12521.17 187.88 54627.30 88888.00 2015-04-11 06:45:53.500 101 12521.20 187.82 54627.32 88888.00 2015-04-11 06:45:53.625 101 12521.25 187.78 54627.35 88888.00 2015-04-11 06:45:53.750 101 12521.23 187.80 54627.40 88888.00 2015-04-11 06:45:53.875 101 12521.20 187.78 54627.43 88888.00 2015-04-11 06:45:54.000 101 12521.20 187.78 54627.45 88888.00 2015-04-11 06:45:54.125 101 12521.25 187.80 54627.50 88888.00 2015-04-11 06:45:54.250 101 12521.25 187.78 54627.53 88888.00 2015-04-11 06:45:54.375 101 12521.27 187.75 54627.57 88888.00 2015-04-11 06:45:54.500 101 12521.33 187.72 54627.55 88888.00 2015-04-11 06:45:54.625 101 12521.35 187.70 54627.60 88888.00 2015-04-11 06:45:54.750 101 12521.42 187.68 54627.65 88888.00 2015-04-11 06:45:54.875 101 12521.45 187.65 54627.72 88888.00 2015-04-11 06:45:55.000 101 12521.48 187.65 54627.75 88888.00 2015-04-11 06:45:55.125 101 12521.48 187.62 54627.80 88888.00 2015-04-11 06:45:55.250 101 12521.40 187.57 54627.82 88888.00 2015-04-11 06:45:55.375 101 12521.42 187.55 54627.85 88888.00 2015-04-11 06:45:55.500 101 12521.48 187.55 54627.88 88888.00 2015-04-11 06:45:55.625 101 12521.55 187.55 54627.95 88888.00 2015-04-11 06:45:55.750 101 12521.58 187.53 54627.97 88888.00 2015-04-11 06:45:55.875 101 12521.58 187.55 54628.00 88888.00 2015-04-11 06:45:56.000 101 12521.58 187.53 54628.05 88888.00 2015-04-11 06:45:56.125 101 12521.52 187.47 54628.05 88888.00 2015-04-11 06:45:56.250 101 12521.50 187.45 54628.07 88888.00 2015-04-11 06:45:56.375 101 12521.58 187.45 54628.12 88888.00 2015-04-11 06:45:56.500 101 12521.65 187.45 54628.15 88888.00 2015-04-11 06:45:56.625 101 12521.60 187.43 54628.20 88888.00 2015-04-11 06:45:56.750 101 12521.58 187.38 54628.22 88888.00 2015-04-11 06:45:56.875 101 12521.58 187.35 54628.25 88888.00 2015-04-11 06:45:57.000 101 12521.60 187.35 54628.30 88888.00 2015-04-11 06:45:57.125 101 12521.60 187.32 54628.35 88888.00 2015-04-11 06:45:57.250 101 12521.60 187.28 54628.40 88888.00 2015-04-11 06:45:57.375 101 12521.58 187.25 54628.43 88888.00 2015-04-11 06:45:57.500 101 12521.67 187.25 54628.47 88888.00 2015-04-11 06:45:57.625 101 12521.65 187.25 54628.50 88888.00 2015-04-11 06:45:57.750 101 12521.55 187.22 54628.55 88888.00 2015-04-11 06:45:57.875 101 12521.65 187.22 54628.57 88888.00 2015-04-11 06:45:58.000 101 12521.67 187.18 54628.60 88888.00 2015-04-11 06:45:58.125 101 12521.62 187.15 54628.68 88888.00 2015-04-11 06:45:58.250 101 12521.55 187.15 54628.75 88888.00 2015-04-11 06:45:58.375 101 12521.58 187.15 54628.75 88888.00 2015-04-11 06:45:58.500 101 12521.55 187.12 54628.80 88888.00 2015-04-11 06:45:58.625 101 12521.52 187.07 54628.82 88888.00 2015-04-11 06:45:58.750 101 12521.58 187.10 54628.88 88888.00 2015-04-11 06:45:58.875 101 12521.60 187.07 54628.90 88888.00 2015-04-11 06:45:59.000 101 12521.60 187.05 54628.93 88888.00 2015-04-11 06:45:59.125 101 12521.55 187.05 54629.00 88888.00 2015-04-11 06:45:59.250 101 12521.55 187.03 54629.05 88888.00 2015-04-11 06:45:59.375 101 12521.58 187.03 54629.10 88888.00 2015-04-11 06:45:59.500 101 12521.60 187.03 54629.12 88888.00 2015-04-11 06:45:59.625 101 12521.60 187.03 54629.15 88888.00 2015-04-11 06:45:59.750 101 12521.55 187.00 54629.18 88888.00 2015-04-11 06:45:59.875 101 12521.55 186.97 54629.20 88888.00 2015-04-11 06:46:00.000 101 12521.58 186.97 54629.28 88888.00 2015-04-11 06:46:00.125 101 12521.52 186.97 54629.32 88888.00 2015-04-11 06:46:00.250 101 12521.52 186.95 54629.40 88888.00 2015-04-11 06:46:00.375 101 12521.58 186.93 54629.40 88888.00 2015-04-11 06:46:00.500 101 12521.48 186.93 54629.43 88888.00 2015-04-11 06:46:00.625 101 12521.35 186.93 54629.47 88888.00 2015-04-11 06:46:00.750 101 12521.40 186.93 54629.55 88888.00 2015-04-11 06:46:00.875 101 12521.38 186.95 54629.57 88888.00 2015-04-11 06:46:01.000 101 12521.35 186.90 54629.60 88888.00 2015-04-11 06:46:01.125 101 12521.33 186.88 54629.65 88888.00 2015-04-11 06:46:01.250 101 12521.25 186.85 54629.70 88888.00 2015-04-11 06:46:01.375 101 12521.27 186.88 54629.75 88888.00 2015-04-11 06:46:01.500 101 12521.30 186.88 54629.78 88888.00 2015-04-11 06:46:01.625 101 12521.20 186.85 54629.80 88888.00 2015-04-11 06:46:01.750 101 12521.12 186.85 54629.85 88888.00 2015-04-11 06:46:01.875 101 12521.12 186.88 54629.88 88888.00 2015-04-11 06:46:02.000 101 12521.12 186.85 54629.93 88888.00 2015-04-11 06:46:02.125 101 12521.15 186.82 54629.97 88888.00 2015-04-11 06:46:02.250 101 12521.12 186.82 54630.05 88888.00 2015-04-11 06:46:02.375 101 12521.20 186.85 54630.07 88888.00 2015-04-11 06:46:02.500 101 12521.15 186.85 54630.12 88888.00 2015-04-11 06:46:02.625 101 12521.12 186.82 54630.15 88888.00 2015-04-11 06:46:02.750 101 12521.05 186.82 54630.22 88888.00 2015-04-11 06:46:02.875 101 12521.05 186.82 54630.25 88888.00 2015-04-11 06:46:03.000 101 12521.08 186.82 54630.30 88888.00 2015-04-11 06:46:03.125 101 12521.02 186.88 54630.35 88888.00 2015-04-11 06:46:03.250 101 12520.92 186.80 54630.40 88888.00 2015-04-11 06:46:03.375 101 12520.90 186.78 54630.40 88888.00 2015-04-11 06:46:03.500 101 12520.88 186.75 54630.43 88888.00 2015-04-11 06:46:03.625 101 12520.83 186.80 54630.50 88888.00 2015-04-11 06:46:03.750 101 12520.83 186.82 54630.55 88888.00 2015-04-11 06:46:03.875 101 12520.80 186.82 54630.60 88888.00 2015-04-11 06:46:04.000 101 12520.80 186.85 54630.65 88888.00 2015-04-11 06:46:04.125 101 12520.73 186.82 54630.68 88888.00 2015-04-11 06:46:04.250 101 12520.67 186.80 54630.72 88888.00 2015-04-11 06:46:04.375 101 12520.75 186.80 54630.75 88888.00 2015-04-11 06:46:04.500 101 12520.77 186.80 54630.80 88888.00 2015-04-11 06:46:04.625 101 12520.77 186.80 54630.88 88888.00 2015-04-11 06:46:04.750 101 12520.67 186.80 54630.93 88888.00 2015-04-11 06:46:04.875 101 12520.52 186.82 54631.00 88888.00 2015-04-11 06:46:05.000 101 12520.50 186.85 54631.03 88888.00 2015-04-11 06:46:05.125 101 12520.52 186.88 54631.10 88888.00 2015-04-11 06:46:05.250 101 12520.52 186.85 54631.12 88888.00 2015-04-11 06:46:05.375 101 12520.50 186.90 54631.15 88888.00 2015-04-11 06:46:05.500 101 12520.45 186.90 54631.15 88888.00 2015-04-11 06:46:05.625 101 12520.48 186.85 54631.20 88888.00 2015-04-11 06:46:05.750 101 12520.48 186.85 54631.22 88888.00 2015-04-11 06:46:05.875 101 12520.40 186.90 54631.28 88888.00 2015-04-11 06:46:06.000 101 12520.30 186.88 54631.30 88888.00 2015-04-11 06:46:06.125 101 12520.25 186.90 54631.38 88888.00 2015-04-11 06:46:06.250 101 12520.27 186.95 54631.43 88888.00 2015-04-11 06:46:06.375 101 12520.33 186.97 54631.45 88888.00 2015-04-11 06:46:06.500 101 12520.33 186.95 54631.50 88888.00 2015-04-11 06:46:06.625 101 12520.23 186.95 54631.53 88888.00 2015-04-11 06:46:06.750 101 12520.25 186.95 54631.53 88888.00 2015-04-11 06:46:06.875 101 12520.23 187.00 54631.60 88888.00 2015-04-11 06:46:07.000 101 12520.17 187.00 54631.65 88888.00 2015-04-11 06:46:07.125 101 12520.15 187.03 54631.72 88888.00 2015-04-11 06:46:07.250 101 12520.12 187.05 54631.78 88888.00 2015-04-11 06:46:07.375 101 12520.08 187.07 54631.80 88888.00 2015-04-11 06:46:07.500 101 12520.05 187.05 54631.85 88888.00 2015-04-11 06:46:07.625 101 12520.10 187.07 54631.88 88888.00 2015-04-11 06:46:07.750 101 12520.12 187.10 54631.93 88888.00 2015-04-11 06:46:07.875 101 12520.05 187.12 54631.95 88888.00 2015-04-11 06:46:08.000 101 12520.00 187.15 54632.00 88888.00 2015-04-11 06:46:08.125 101 12519.95 187.20 54632.03 88888.00 2015-04-11 06:46:08.250 101 12519.92 187.18 54632.07 88888.00 2015-04-11 06:46:08.375 101 12519.90 187.22 54632.15 88888.00 2015-04-11 06:46:08.500 101 12519.88 187.25 54632.18 88888.00 2015-04-11 06:46:08.625 101 12519.83 187.25 54632.20 88888.00 2015-04-11 06:46:08.750 101 12519.75 187.25 54632.22 88888.00 2015-04-11 06:46:08.875 101 12519.75 187.22 54632.25 88888.00 2015-04-11 06:46:09.000 101 12519.80 187.22 54632.30 88888.00 2015-04-11 06:46:09.125 101 12519.73 187.25 54632.35 88888.00 2015-04-11 06:46:09.250 101 12519.70 187.28 54632.43 88888.00 2015-04-11 06:46:09.375 101 12519.75 187.28 54632.43 88888.00 2015-04-11 06:46:09.500 101 12519.67 187.25 54632.45 88888.00 2015-04-11 06:46:09.625 101 12519.62 187.25 54632.50 88888.00 2015-04-11 06:46:09.750 101 12519.55 187.28 54632.57 88888.00 2015-04-11 06:46:09.875 101 12519.52 187.28 54632.60 88888.00 2015-04-11 06:46:10.000 101 12519.58 187.30 54632.65 88888.00 2015-04-11 06:46:10.125 101 12519.50 187.32 54632.72 88888.00 2015-04-11 06:46:10.250 101 12519.42 187.28 54632.75 88888.00 2015-04-11 06:46:10.375 101 12519.42 187.30 54632.78 88888.00 2015-04-11 06:46:10.500 101 12519.40 187.30 54632.80 88888.00 2015-04-11 06:46:10.625 101 12519.33 187.32 54632.88 88888.00 2015-04-11 06:46:10.750 101 12519.27 187.32 54632.90 88888.00 2015-04-11 06:46:10.875 101 12519.23 187.30 54632.90 88888.00 2015-04-11 06:46:11.000 101 12519.27 187.28 54632.93 88888.00 2015-04-11 06:46:11.125 101 12519.25 187.25 54633.00 88888.00 2015-04-11 06:46:11.250 101 12519.10 187.22 54633.05 88888.00 2015-04-11 06:46:11.375 101 12519.05 187.25 54633.10 88888.00 2015-04-11 06:46:11.500 101 12519.00 187.25 54633.18 88888.00 2015-04-11 06:46:11.625 101 12518.92 187.22 54633.22 88888.00 2015-04-11 06:46:11.750 101 12518.90 187.22 54633.28 88888.00 2015-04-11 06:46:11.875 101 12518.85 187.20 54633.32 88888.00 2015-04-11 06:46:12.000 101 12518.75 187.18 54633.35 88888.00 2015-04-11 06:46:12.125 101 12518.67 187.15 54633.40 88888.00 2015-04-11 06:46:12.250 101 12518.62 187.12 54633.47 88888.00 2015-04-11 06:46:12.375 101 12518.60 187.12 54633.50 88888.00 2015-04-11 06:46:12.500 101 12518.58 187.07 54633.55 88888.00 2015-04-11 06:46:12.625 101 12518.48 187.05 54633.60 88888.00 2015-04-11 06:46:12.750 101 12518.38 187.03 54633.65 88888.00 2015-04-11 06:46:12.875 101 12518.25 186.97 54633.70 88888.00 2015-04-11 06:46:13.000 101 12518.27 186.95 54633.75 88888.00 2015-04-11 06:46:13.125 101 12518.23 186.95 54633.80 88888.00 2015-04-11 06:46:13.250 101 12518.10 186.88 54633.82 88888.00 2015-04-11 06:46:13.375 101 12518.08 186.88 54633.88 88888.00 2015-04-11 06:46:13.500 101 12518.02 186.80 54633.93 88888.00 2015-04-11 06:46:13.625 101 12517.95 186.75 54633.97 88888.00 2015-04-11 06:46:13.750 101 12517.80 186.78 54634.03 88888.00 2015-04-11 06:46:13.875 101 12517.73 186.72 54634.07 88888.00 2015-04-11 06:46:14.000 101 12517.65 186.70 54634.10 88888.00 2015-04-11 06:46:14.125 101 12517.58 186.70 54634.20 88888.00 2015-04-11 06:46:14.250 101 12517.50 186.68 54634.25 88888.00 2015-04-11 06:46:14.375 101 12517.45 186.60 54634.28 88888.00 2015-04-11 06:46:14.500 101 12517.30 186.57 54634.30 88888.00 2015-04-11 06:46:14.625 101 12517.27 186.55 54634.35 88888.00 2015-04-11 06:46:14.750 101 12517.23 186.53 54634.43 88888.00 2015-04-11 06:46:14.875 101 12517.17 186.50 54634.50 88888.00 2015-04-11 06:46:15.000 101 12517.08 186.47 54634.55 88888.00 2015-04-11 06:46:15.125 101 12516.98 186.47 54634.60 88888.00 2015-04-11 06:46:15.250 101 12516.83 186.45 54634.70 88888.00 2015-04-11 06:46:15.375 101 12516.77 186.45 54634.75 88888.00 2015-04-11 06:46:15.500 101 12516.67 186.40 54634.78 88888.00 2015-04-11 06:46:15.625 101 12516.52 186.32 54634.82 88888.00 2015-04-11 06:46:15.750 101 12516.50 186.35 54634.90 88888.00 2015-04-11 06:46:15.875 101 12516.48 186.30 54634.93 88888.00 2015-04-11 06:46:16.000 101 12516.40 186.22 54634.97 88888.00 2015-04-11 06:46:16.125 101 12516.27 186.18 54635.03 88888.00 2015-04-11 06:46:16.250 101 12516.15 186.15 54635.12 88888.00 2015-04-11 06:46:16.375 101 12516.08 186.12 54635.18 88888.00 2015-04-11 06:46:16.500 101 12516.02 186.07 54635.20 88888.00 2015-04-11 06:46:16.625 101 12515.92 186.05 54635.25 88888.00 2015-04-11 06:46:16.750 101 12515.80 186.00 54635.28 88888.00 2015-04-11 06:46:16.875 101 12515.70 185.95 54635.35 88888.00 2015-04-11 06:46:17.000 101 12515.60 185.90 54635.40 88888.00 2015-04-11 06:46:17.125 101 12515.52 185.90 54635.50 88888.00 2015-04-11 06:46:17.250 101 12515.35 185.85 54635.55 88888.00 2015-04-11 06:46:17.375 101 12515.25 185.82 54635.57 88888.00 2015-04-11 06:46:17.500 101 12515.20 185.82 54635.65 88888.00 2015-04-11 06:46:17.625 101 12515.15 185.80 54635.72 88888.00 2015-04-11 06:46:17.750 101 12515.05 185.75 54635.75 88888.00 2015-04-11 06:46:17.875 101 12514.95 185.72 54635.80 88888.00 2015-04-11 06:46:18.000 101 12514.80 185.68 54635.82 88888.00 2015-04-11 06:46:18.125 101 12514.65 185.65 54635.93 88888.00 2015-04-11 06:46:18.250 101 12514.55 185.60 54636.00 88888.00 2015-04-11 06:46:18.375 101 12514.50 185.60 54636.03 88888.00 2015-04-11 06:46:18.500 101 12514.35 185.57 54636.07 88888.00 2015-04-11 06:46:18.625 101 12514.15 185.53 54636.12 88888.00 2015-04-11 06:46:18.750 101 12514.05 185.55 54636.22 88888.00 2015-04-11 06:46:18.875 101 12513.95 185.47 54636.32 88888.00 2015-04-11 06:46:19.000 101 12513.80 185.43 54636.30 88888.00 2015-04-11 06:46:19.125 101 12513.70 185.38 54636.35 88888.00 2015-04-11 06:46:19.250 101 12513.58 185.35 54636.43 88888.00 2015-04-11 06:46:19.375 101 12513.55 185.32 54636.47 88888.00 2015-04-11 06:46:19.500 101 12513.45 185.32 54636.55 88888.00 2015-04-11 06:46:19.625 101 12513.35 185.28 54636.57 88888.00 2015-04-11 06:46:19.750 101 12513.23 185.20 54636.62 88888.00 2015-04-11 06:46:19.875 101 12513.15 185.18 54636.72 88888.00 2015-04-11 06:46:20.000 101 12513.10 185.12 54636.78 88888.00 2015-04-11 06:46:20.125 101 12512.98 185.10 54636.85 88888.00 2015-04-11 06:46:20.250 101 12512.83 185.05 54636.90 88888.00 2015-04-11 06:46:20.375 101 12512.77 185.05 54636.93 88888.00 2015-04-11 06:46:20.500 101 12512.67 185.05 54636.95 88888.00 2015-04-11 06:46:20.625 101 12512.50 185.00 54637.03 88888.00 2015-04-11 06:46:20.750 101 12512.35 184.95 54637.07 88888.00 2015-04-11 06:46:20.875 101 12512.25 184.93 54637.15 88888.00 2015-04-11 06:46:21.000 101 12512.20 184.90 54637.20 88888.00 2015-04-11 06:46:21.125 101 12512.10 184.85 54637.28 88888.00 2015-04-11 06:46:21.250 101 12512.00 184.82 54637.32 88888.00 2015-04-11 06:46:21.375 101 12511.90 184.80 54637.35 88888.00 2015-04-11 06:46:21.500 101 12511.80 184.80 54637.43 88888.00 2015-04-11 06:46:21.625 101 12511.70 184.78 54637.50 88888.00 2015-04-11 06:46:21.750 101 12511.58 184.75 54637.55 88888.00 2015-04-11 06:46:21.875 101 12511.40 184.70 54637.60 88888.00 2015-04-11 06:46:22.000 101 12511.25 184.68 54637.65 88888.00 2015-04-11 06:46:22.125 101 12511.15 184.65 54637.70 88888.00 2015-04-11 06:46:22.250 101 12511.08 184.60 54637.78 88888.00 2015-04-11 06:46:22.375 101 12511.00 184.60 54637.80 88888.00 2015-04-11 06:46:22.500 101 12510.92 184.57 54637.85 88888.00 2015-04-11 06:46:22.625 101 12510.83 184.55 54637.90 88888.00 2015-04-11 06:46:22.750 101 12510.70 184.50 54637.97 88888.00 2015-04-11 06:46:22.875 101 12510.60 184.50 54638.03 88888.00 2015-04-11 06:46:23.000 101 12510.45 184.43 54638.07 88888.00 2015-04-11 06:46:23.125 101 12510.35 184.40 54638.15 88888.00 2015-04-11 06:46:23.250 101 12510.20 184.35 54638.20 88888.00 2015-04-11 06:46:23.375 101 12510.10 184.32 54638.28 88888.00 2015-04-11 06:46:23.500 101 12510.00 184.30 54638.35 88888.00 2015-04-11 06:46:23.625 101 12509.88 184.28 54638.40 88888.00 2015-04-11 06:46:23.750 101 12509.75 184.25 54638.45 88888.00 2015-04-11 06:46:23.875 101 12509.65 184.20 54638.47 88888.00 2015-04-11 06:46:24.000 101 12509.52 184.15 54638.53 88888.00 2015-04-11 06:46:24.125 101 12509.42 184.15 54638.57 88888.00 2015-04-11 06:46:24.250 101 12509.42 184.12 54638.65 88888.00 2015-04-11 06:46:24.375 101 12509.33 184.12 54638.72 88888.00 2015-04-11 06:46:24.500 101 12509.17 184.10 54638.78 88888.00 2015-04-11 06:46:24.625 101 12509.08 184.05 54638.82 88888.00 2015-04-11 06:46:24.750 101 12508.95 184.00 54638.90 88888.00 2015-04-11 06:46:24.875 101 12508.83 183.97 54638.93 88888.00 2015-04-11 06:46:25.000 101 12508.67 183.93 54638.97 88888.00 2015-04-11 06:46:25.125 101 12508.52 183.90 54639.05 88888.00 2015-04-11 06:46:25.250 101 12508.35 183.85 54639.12 88888.00 2015-04-11 06:46:25.375 101 12508.20 183.82 54639.15 88888.00 2015-04-11 06:46:25.500 101 12508.15 183.80 54639.18 88888.00 2015-04-11 06:46:25.625 101 12508.10 183.78 54639.25 88888.00 2015-04-11 06:46:25.750 101 12508.00 183.72 54639.30 88888.00 2015-04-11 06:46:25.875 101 12507.92 183.72 54639.38 88888.00 2015-04-11 06:46:26.000 101 12507.77 183.62 54639.43 88888.00 2015-04-11 06:46:26.125 101 12507.65 183.57 54639.47 88888.00 2015-04-11 06:46:26.250 101 12507.55 183.55 54639.55 88888.00 2015-04-11 06:46:26.375 101 12507.50 183.50 54639.62 88888.00 2015-04-11 06:46:26.500 101 12507.38 183.50 54639.65 88888.00 2015-04-11 06:46:26.625 101 12507.25 183.50 54639.70 88888.00 2015-04-11 06:46:26.750 101 12507.12 183.45 54639.75 88888.00 2015-04-11 06:46:26.875 101 12506.95 183.43 54639.78 88888.00 2015-04-11 06:46:27.000 101 12506.83 183.40 54639.80 88888.00 2015-04-11 06:46:27.125 101 12506.73 183.38 54639.90 88888.00 2015-04-11 06:46:27.250 101 12506.52 183.35 54640.00 88888.00 2015-04-11 06:46:27.375 101 12506.40 183.30 54640.05 88888.00 2015-04-11 06:46:27.500 101 12506.35 183.25 54640.07 88888.00 2015-04-11 06:46:27.625 101 12506.33 183.25 54640.12 88888.00 2015-04-11 06:46:27.750 101 12506.20 183.28 54640.20 88888.00 2015-04-11 06:46:27.875 101 12506.02 183.22 54640.28 88888.00 2015-04-11 06:46:28.000 101 12505.90 183.20 54640.32 88888.00 2015-04-11 06:46:28.125 101 12505.80 183.18 54640.38 88888.00 2015-04-11 06:46:28.250 101 12505.65 183.15 54640.40 88888.00 2015-04-11 06:46:28.375 101 12505.55 183.12 54640.45 88888.00 2015-04-11 06:46:28.500 101 12505.45 183.07 54640.47 88888.00 2015-04-11 06:46:28.625 101 12505.30 183.05 54640.55 88888.00 2015-04-11 06:46:28.750 101 12505.20 183.03 54640.60 88888.00 2015-04-11 06:46:28.875 101 12505.12 182.97 54640.68 88888.00 2015-04-11 06:46:29.000 101 12505.00 182.93 54640.72 88888.00 2015-04-11 06:46:29.125 101 12504.83 182.93 54640.80 88888.00 2015-04-11 06:46:29.250 101 12504.73 182.88 54640.82 88888.00 2015-04-11 06:46:29.375 101 12504.62 182.88 54640.88 88888.00 2015-04-11 06:46:29.500 101 12504.52 182.88 54640.93 88888.00 2015-04-11 06:46:29.625 101 12504.35 182.82 54640.97 88888.00 2015-04-11 06:46:29.750 101 12504.20 182.80 54641.03 88888.00 2015-04-11 06:46:29.875 101 12504.12 182.78 54641.10 88888.00 2015-04-11 06:46:30.000 101 12504.05 182.75 54641.12 88888.00 2015-04-11 06:46:30.125 101 12503.95 182.70 54641.20 88888.00 2015-04-11 06:46:30.250 101 12503.75 182.68 54641.28 88888.00 2015-04-11 06:46:30.375 101 12503.65 182.68 54641.35 88888.00 2015-04-11 06:46:30.500 101 12503.50 182.68 54641.38 88888.00 2015-04-11 06:46:30.625 101 12503.38 182.65 54641.47 88888.00 2015-04-11 06:46:30.750 101 12503.33 182.62 54641.50 88888.00 2015-04-11 06:46:30.875 101 12503.23 182.60 54641.55 88888.00 2015-04-11 06:46:31.000 101 12503.12 182.55 54641.60 88888.00 2015-04-11 06:46:31.125 101 12502.95 182.53 54641.65 88888.00 2015-04-11 06:46:31.250 101 12502.85 182.50 54641.68 88888.00 2015-04-11 06:46:31.375 101 12502.77 182.50 54641.72 88888.00 2015-04-11 06:46:31.500 101 12502.65 182.45 54641.78 88888.00 2015-04-11 06:46:31.625 101 12502.55 182.43 54641.80 88888.00 2015-04-11 06:46:31.750 101 12502.45 182.38 54641.85 88888.00 2015-04-11 06:46:31.875 101 12502.33 182.35 54641.95 88888.00 2015-04-11 06:46:32.000 101 12502.17 182.38 54642.00 88888.00 2015-04-11 06:46:32.125 101 12502.00 182.35 54642.05 88888.00 2015-04-11 06:46:32.250 101 12501.88 182.30 54642.12 88888.00 2015-04-11 06:46:32.375 101 12501.80 182.32 54642.15 88888.00 2015-04-11 06:46:32.500 101 12501.67 182.28 54642.20 88888.00 2015-04-11 06:46:32.625 101 12501.58 182.28 54642.28 88888.00 2015-04-11 06:46:32.750 101 12501.42 182.22 54642.32 88888.00 2015-04-11 06:46:32.875 101 12501.27 182.15 54642.40 88888.00 2015-04-11 06:46:33.000 101 12501.15 182.15 54642.40 88888.00 2015-04-11 06:46:33.125 101 12501.08 182.10 54642.45 88888.00 2015-04-11 06:46:33.250 101 12500.98 182.07 54642.53 88888.00 2015-04-11 06:46:33.375 101 12500.85 182.10 54642.57 88888.00 2015-04-11 06:46:33.500 101 12500.73 182.05 54642.62 88888.00 2015-04-11 06:46:33.625 101 12500.60 182.00 54642.70 88888.00 2015-04-11 06:46:33.750 101 12500.45 182.00 54642.72 88888.00 2015-04-11 06:46:33.875 101 12500.35 182.00 54642.78 88888.00 2015-04-11 06:46:34.000 101 12500.27 182.00 54642.82 88888.00 2015-04-11 06:46:34.125 101 12500.12 181.95 54642.93 88888.00 2015-04-11 06:46:34.250 101 12500.00 181.88 54642.95 88888.00 2015-04-11 06:46:34.375 101 12499.90 181.88 54642.97 88888.00 2015-04-11 06:46:34.500 101 12499.83 181.90 54643.03 88888.00 2015-04-11 06:46:34.625 101 12499.73 181.93 54643.15 88888.00 2015-04-11 06:46:34.750 101 12499.62 181.88 54643.20 88888.00 2015-04-11 06:46:34.875 101 12499.45 181.85 54643.22 88888.00 2015-04-11 06:46:35.000 101 12499.33 181.78 54643.25 88888.00 2015-04-11 06:46:35.125 101 12499.20 181.72 54643.30 88888.00 2015-04-11 06:46:35.250 101 12499.02 181.75 54643.40 88888.00 2015-04-11 06:46:35.375 101 12499.02 181.75 54643.43 88888.00 2015-04-11 06:46:35.500 101 12498.88 181.70 54643.43 88888.00 2015-04-11 06:46:35.625 101 12498.73 181.68 54643.47 88888.00 2015-04-11 06:46:35.750 101 12498.70 181.68 54643.57 88888.00 2015-04-11 06:46:35.875 101 12498.60 181.68 54643.62 88888.00 2015-04-11 06:46:36.000 101 12498.45 181.65 54643.68 88888.00 2015-04-11 06:46:36.125 101 12498.30 181.62 54643.75 88888.00 2015-04-11 06:46:36.250 101 12498.20 181.57 54643.80 88888.00 2015-04-11 06:46:36.375 101 12498.12 181.57 54643.82 88888.00 2015-04-11 06:46:36.500 101 12497.95 181.53 54643.88 88888.00 2015-04-11 06:46:36.625 101 12497.77 181.55 54643.93 88888.00 2015-04-11 06:46:36.750 101 12497.70 181.53 54644.00 88888.00 2015-04-11 06:46:36.875 101 12497.60 181.50 54644.07 88888.00 2015-04-11 06:46:37.000 101 12497.48 181.47 54644.10 88888.00 2015-04-11 06:46:37.125 101 12497.35 181.47 54644.15 88888.00 2015-04-11 06:46:37.250 101 12497.20 181.47 54644.20 88888.00 2015-04-11 06:46:37.375 101 12497.08 181.47 54644.25 88888.00 2015-04-11 06:46:37.500 101 12496.90 181.40 54644.28 88888.00 2015-04-11 06:46:37.625 101 12496.80 181.38 54644.35 88888.00 2015-04-11 06:46:37.750 101 12496.70 181.38 54644.38 88888.00 2015-04-11 06:46:37.875 101 12496.60 181.35 54644.45 88888.00 2015-04-11 06:46:38.000 101 12496.55 181.30 54644.53 88888.00 2015-04-11 06:46:38.125 101 12496.40 181.28 54644.55 88888.00 2015-04-11 06:46:38.250 101 12496.17 181.22 54644.65 88888.00 2015-04-11 06:46:38.375 101 12496.10 181.22 54644.68 88888.00 2015-04-11 06:46:38.500 101 12496.00 181.22 54644.72 88888.00 2015-04-11 06:46:38.625 101 12495.90 181.15 54644.78 88888.00 2015-04-11 06:46:38.750 101 12495.83 181.12 54644.82 88888.00 2015-04-11 06:46:38.875 101 12495.70 181.15 54644.88 88888.00 2015-04-11 06:46:39.000 101 12495.60 181.12 54644.93 88888.00 2015-04-11 06:46:39.125 101 12495.48 181.10 54644.97 88888.00 2015-04-11 06:46:39.250 101 12495.27 181.07 54645.03 88888.00 2015-04-11 06:46:39.375 101 12495.17 181.07 54645.07 88888.00 2015-04-11 06:46:39.500 101 12495.05 181.05 54645.15 88888.00 2015-04-11 06:46:39.625 101 12494.92 181.03 54645.20 88888.00 2015-04-11 06:46:39.750 101 12494.80 181.03 54645.25 88888.00 2015-04-11 06:46:39.875 101 12494.75 181.00 54645.30 88888.00 2015-04-11 06:46:40.000 101 12494.65 180.97 54645.32 88888.00 2015-04-11 06:46:40.125 101 12494.45 180.93 54645.40 88888.00 2015-04-11 06:46:40.250 101 12494.27 180.88 54645.47 88888.00 2015-04-11 06:46:40.375 101 12494.20 180.88 54645.50 88888.00 2015-04-11 06:46:40.500 101 12494.05 180.85 54645.55 88888.00 2015-04-11 06:46:40.625 101 12493.92 180.82 54645.60 88888.00 2015-04-11 06:46:40.750 101 12493.88 180.82 54645.68 88888.00 2015-04-11 06:46:40.875 101 12493.75 180.82 54645.70 88888.00 2015-04-11 06:46:41.000 101 12493.60 180.78 54645.78 88888.00 2015-04-11 06:46:41.125 101 12493.52 180.75 54645.85 88888.00 2015-04-11 06:46:41.250 101 12493.40 180.72 54645.90 88888.00 2015-04-11 06:46:41.375 101 12493.27 180.72 54645.93 88888.00 2015-04-11 06:46:41.500 101 12493.12 180.72 54645.95 88888.00 2015-04-11 06:46:41.625 101 12493.00 180.72 54645.97 88888.00 2015-04-11 06:46:41.750 101 12492.88 180.65 54646.07 88888.00 2015-04-11 06:46:41.875 101 12492.83 180.65 54646.15 88888.00 2015-04-11 06:46:42.000 101 12492.75 180.68 54646.20 88888.00 2015-04-11 06:46:42.125 101 12492.65 180.62 54646.25 88888.00 2015-04-11 06:46:42.250 101 12492.50 180.57 54646.32 88888.00 2015-04-11 06:46:42.375 101 12492.45 180.57 54646.35 88888.00 2015-04-11 06:46:42.500 101 12492.35 180.55 54646.43 88888.00 2015-04-11 06:46:42.625 101 12492.17 180.53 54646.45 88888.00 2015-04-11 06:46:42.750 101 12492.00 180.50 54646.45 88888.00 2015-04-11 06:46:42.875 101 12491.95 180.47 54646.50 88888.00 2015-04-11 06:46:43.000 101 12491.90 180.45 54646.55 88888.00 2015-04-11 06:46:43.125 101 12491.75 180.43 54646.65 88888.00 2015-04-11 06:46:43.250 101 12491.58 180.40 54646.70 88888.00 2015-04-11 06:46:43.375 101 12491.48 180.38 54646.72 88888.00 2015-04-11 06:46:43.500 101 12491.35 180.38 54646.78 88888.00 2015-04-11 06:46:43.625 101 12491.25 180.35 54646.85 88888.00 2015-04-11 06:46:43.750 101 12491.20 180.35 54646.90 88888.00 2015-04-11 06:46:43.875 101 12491.10 180.35 54646.95 88888.00 2015-04-11 06:46:44.000 101 12490.92 180.28 54646.95 88888.00 2015-04-11 06:46:44.125 101 12490.83 180.28 54646.97 88888.00 2015-04-11 06:46:44.250 101 12490.73 180.25 54647.07 88888.00 2015-04-11 06:46:44.375 101 12490.60 180.22 54647.10 88888.00 2015-04-11 06:46:44.500 101 12490.48 180.22 54647.15 88888.00 2015-04-11 06:46:44.625 101 12490.35 180.22 54647.20 88888.00 2015-04-11 06:46:44.750 101 12490.23 180.22 54647.25 88888.00 2015-04-11 06:46:44.875 101 12490.15 180.18 54647.30 88888.00 2015-04-11 06:46:45.000 101 12490.02 180.15 54647.32 88888.00 2015-04-11 06:46:45.125 101 12489.92 180.12 54647.38 88888.00 2015-04-11 06:46:45.250 101 12489.83 180.15 54647.43 88888.00 2015-04-11 06:46:45.375 101 12489.73 180.18 54647.47 88888.00 2015-04-11 06:46:45.500 101 12489.62 180.12 54647.47 88888.00 2015-04-11 06:46:45.625 101 12489.50 180.10 54647.55 88888.00 2015-04-11 06:46:45.750 101 12489.42 180.10 54647.60 88888.00 2015-04-11 06:46:45.875 101 12489.30 180.05 54647.65 88888.00 2015-04-11 06:46:46.000 101 12489.17 180.05 54647.70 88888.00 2015-04-11 06:46:46.125 101 12489.02 180.03 54647.78 88888.00 2015-04-11 06:46:46.250 101 12488.88 180.00 54647.85 88888.00 2015-04-11 06:46:46.375 101 12488.83 179.97 54647.90 88888.00 2015-04-11 06:46:46.500 101 12488.80 179.97 54647.95 88888.00 2015-04-11 06:46:46.625 101 12488.73 179.95 54647.97 88888.00 2015-04-11 06:46:46.750 101 12488.60 179.93 54648.00 88888.00 2015-04-11 06:46:46.875 101 12488.50 179.90 54648.05 88888.00 2015-04-11 06:46:47.000 101 12488.45 179.88 54648.07 88888.00 2015-04-11 06:46:47.125 101 12488.35 179.88 54648.12 88888.00 2015-04-11 06:46:47.250 101 12488.20 179.82 54648.20 88888.00 2015-04-11 06:46:47.375 101 12488.15 179.88 54648.25 88888.00 2015-04-11 06:46:47.500 101 12488.12 179.90 54648.30 88888.00 2015-04-11 06:46:47.625 101 12488.00 179.88 54648.35 88888.00 2015-04-11 06:46:47.750 101 12487.83 179.85 54648.40 88888.00 2015-04-11 06:46:47.875 101 12487.67 179.80 54648.47 88888.00 2015-04-11 06:46:48.000 101 12487.60 179.80 54648.55 88888.00 2015-04-11 06:46:48.125 101 12487.58 179.80 54648.60 88888.00 2015-04-11 06:46:48.250 101 12487.50 179.78 54648.60 88888.00 2015-04-11 06:46:48.375 101 12487.42 179.75 54648.60 88888.00 2015-04-11 06:46:48.500 101 12487.38 179.72 54648.65 88888.00 2015-04-11 06:46:48.625 101 12487.27 179.68 54648.72 88888.00 2015-04-11 06:46:48.750 101 12487.23 179.65 54648.78 88888.00 2015-04-11 06:46:48.875 101 12487.08 179.62 54648.82 88888.00 2015-04-11 06:46:49.000 101 12486.92 179.60 54648.82 88888.00 2015-04-11 06:46:49.125 101 12486.83 179.57 54648.90 88888.00 2015-04-11 06:46:49.250 101 12486.75 179.57 54648.95 88888.00 2015-04-11 06:46:49.375 101 12486.65 179.55 54648.97 88888.00 2015-04-11 06:46:49.500 101 12486.52 179.55 54649.03 88888.00 2015-04-11 06:46:49.625 101 12486.48 179.53 54649.05 88888.00 2015-04-11 06:46:49.750 101 12486.38 179.50 54649.10 88888.00 2015-04-11 06:46:49.875 101 12486.23 179.50 54649.18 88888.00 2015-04-11 06:46:50.000 101 12486.12 179.47 54649.22 88888.00 2015-04-11 06:46:50.125 101 12486.12 179.45 54649.28 88888.00 2015-04-11 06:46:50.250 101 12486.05 179.43 54649.35 88888.00 2015-04-11 06:46:50.375 101 12485.95 179.43 54649.38 88888.00 2015-04-11 06:46:50.500 101 12485.83 179.35 54649.40 88888.00 2015-04-11 06:46:50.625 101 12485.75 179.32 54649.45 88888.00 2015-04-11 06:46:50.750 101 12485.70 179.30 54649.53 88888.00 2015-04-11 06:46:50.875 101 12485.67 179.30 54649.55 88888.00 2015-04-11 06:46:51.000 101 12485.58 179.28 54649.60 88888.00 2015-04-11 06:46:51.125 101 12485.45 179.25 54649.65 88888.00 2015-04-11 06:46:51.250 101 12485.38 179.25 54649.70 88888.00 2015-04-11 06:46:51.375 101 12485.35 179.25 54649.72 88888.00 2015-04-11 06:46:51.500 101 12485.33 179.22 54649.78 88888.00 2015-04-11 06:46:51.625 101 12485.23 179.18 54649.82 88888.00 2015-04-11 06:46:51.750 101 12485.10 179.15 54649.88 88888.00 2015-04-11 06:46:51.875 101 12485.05 179.10 54649.95 88888.00 2015-04-11 06:46:52.000 101 12485.00 179.10 54649.95 88888.00 2015-04-11 06:46:52.125 101 12484.92 179.07 54650.03 88888.00 2015-04-11 06:46:52.250 101 12484.88 179.07 54650.07 88888.00 2015-04-11 06:46:52.375 101 12484.85 179.05 54650.10 88888.00 2015-04-11 06:46:52.500 101 12484.77 179.00 54650.15 88888.00 2015-04-11 06:46:52.625 101 12484.70 178.95 54650.18 88888.00 2015-04-11 06:46:52.750 101 12484.62 178.90 54650.18 88888.00 2015-04-11 06:46:52.875 101 12484.52 178.93 54650.28 88888.00 2015-04-11 06:46:53.000 101 12484.42 178.93 54650.32 88888.00 2015-04-11 06:46:53.125 101 12484.40 178.85 54650.35 88888.00 2015-04-11 06:46:53.250 101 12484.33 178.82 54650.40 88888.00 2015-04-11 06:46:53.375 101 12484.27 178.78 54650.43 88888.00 2015-04-11 06:46:53.500 101 12484.10 178.78 54650.50 88888.00 2015-04-11 06:46:53.625 101 12484.00 178.75 54650.55 88888.00 2015-04-11 06:46:53.750 101 12483.92 178.70 54650.57 88888.00 2015-04-11 06:46:53.875 101 12483.88 178.68 54650.62 88888.00 2015-04-11 06:46:54.000 101 12483.80 178.65 54650.65 88888.00 2015-04-11 06:46:54.125 101 12483.80 178.62 54650.72 88888.00 2015-04-11 06:46:54.250 101 12483.73 178.57 54650.78 88888.00 2015-04-11 06:46:54.375 101 12483.65 178.55 54650.85 88888.00 2015-04-11 06:46:54.500 101 12483.58 178.53 54650.88 88888.00 2015-04-11 06:46:54.625 101 12483.42 178.50 54650.93 88888.00 2015-04-11 06:46:54.750 101 12483.30 178.45 54650.95 88888.00 2015-04-11 06:46:54.875 101 12483.25 178.43 54651.00 88888.00 2015-04-11 06:46:55.000 101 12483.25 178.40 54651.03 88888.00 2015-04-11 06:46:55.125 101 12483.25 178.38 54651.10 88888.00 2015-04-11 06:46:55.250 101 12483.15 178.32 54651.15 88888.00 2015-04-11 06:46:55.375 101 12483.15 178.32 54651.20 88888.00 2015-04-11 06:46:55.500 101 12483.08 178.30 54651.22 88888.00 2015-04-11 06:46:55.625 101 12482.88 178.22 54651.25 88888.00 2015-04-11 06:46:55.750 101 12482.75 178.20 54651.30 88888.00 2015-04-11 06:46:55.875 101 12482.65 178.18 54651.35 88888.00 2015-04-11 06:46:56.000 101 12482.67 178.18 54651.43 88888.00 2015-04-11 06:46:56.125 101 12482.60 178.12 54651.45 88888.00 2015-04-11 06:46:56.250 101 12482.45 178.03 54651.47 88888.00 2015-04-11 06:46:56.375 101 12482.42 178.00 54651.53 88888.00 2015-04-11 06:46:56.500 101 12482.40 177.95 54651.57 88888.00 2015-04-11 06:46:56.625 101 12482.35 177.95 54651.62 88888.00 2015-04-11 06:46:56.750 101 12482.27 177.93 54651.70 88888.00 2015-04-11 06:46:56.875 101 12482.17 177.90 54651.72 88888.00 2015-04-11 06:46:57.000 101 12482.08 177.80 54651.75 88888.00 2015-04-11 06:46:57.125 101 12482.05 177.75 54651.78 88888.00 2015-04-11 06:46:57.250 101 12482.00 177.70 54651.82 88888.00 2015-04-11 06:46:57.375 101 12481.95 177.70 54651.88 88888.00 2015-04-11 06:46:57.500 101 12481.85 177.65 54651.93 88888.00 2015-04-11 06:46:57.625 101 12481.75 177.60 54651.97 88888.00 2015-04-11 06:46:57.750 101 12481.65 177.57 54652.00 88888.00 2015-04-11 06:46:57.875 101 12481.62 177.55 54652.00 88888.00 2015-04-11 06:46:58.000 101 12481.58 177.50 54652.05 88888.00 2015-04-11 06:46:58.125 101 12481.50 177.47 54652.15 88888.00 2015-04-11 06:46:58.250 101 12481.40 177.40 54652.20 88888.00 2015-04-11 06:46:58.375 101 12481.35 177.35 54652.22 88888.00 2015-04-11 06:46:58.500 101 12481.27 177.35 54652.28 88888.00 2015-04-11 06:46:58.625 101 12481.15 177.32 54652.32 88888.00 2015-04-11 06:46:58.750 101 12481.12 177.28 54652.38 88888.00 2015-04-11 06:46:58.875 101 12481.05 177.25 54652.43 88888.00 2015-04-11 06:46:59.000 101 12480.92 177.22 54652.43 88888.00 2015-04-11 06:46:59.125 101 12480.83 177.15 54652.50 88888.00 2015-04-11 06:46:59.250 101 12480.70 177.12 54652.55 88888.00 2015-04-11 06:46:59.375 101 12480.70 177.10 54652.57 88888.00 2015-04-11 06:46:59.500 101 12480.65 177.05 54652.65 88888.00 2015-04-11 06:46:59.625 101 12480.67 177.00 54652.72 88888.00 2015-04-11 06:46:59.750 101 12480.65 176.97 54652.75 88888.00 2015-04-11 06:46:59.875 101 12480.52 176.93 54652.78 88888.00 2015-04-11 06:47:00.000 101 12480.40 176.90 54652.82 88888.00 2015-04-11 06:47:00.125 101 12480.38 176.88 54652.88 88888.00 2015-04-11 06:47:00.250 101 12480.33 176.85 54652.90 88888.00 2015-04-11 06:47:00.375 101 12480.25 176.82 54652.97 88888.00 2015-04-11 06:47:00.500 101 12480.27 176.80 54653.00 88888.00 2015-04-11 06:47:00.625 101 12480.12 176.75 54653.03 88888.00 2015-04-11 06:47:00.750 101 12480.05 176.70 54653.07 88888.00 2015-04-11 06:47:00.875 101 12480.00 176.65 54653.15 88888.00 2015-04-11 06:47:01.000 101 12479.95 176.65 54653.20 88888.00 2015-04-11 06:47:01.125 101 12479.88 176.65 54653.22 88888.00 2015-04-11 06:47:01.250 101 12479.75 176.57 54653.25 88888.00 2015-04-11 06:47:01.375 101 12479.70 176.50 54653.30 88888.00 2015-04-11 06:47:01.500 101 12479.67 176.50 54653.35 88888.00 2015-04-11 06:47:01.625 101 12479.60 176.50 54653.40 88888.00 2015-04-11 06:47:01.750 101 12479.55 176.45 54653.45 88888.00 2015-04-11 06:47:01.875 101 12479.42 176.43 54653.50 88888.00 2015-04-11 06:47:02.000 101 12479.27 176.38 54653.53 88888.00 2015-04-11 06:47:02.125 101 12479.23 176.32 54653.57 88888.00 2015-04-11 06:47:02.250 101 12479.20 176.32 54653.65 88888.00 2015-04-11 06:47:02.375 101 12479.15 176.30 54653.65 88888.00 2015-04-11 06:47:02.500 101 12479.05 176.28 54653.70 88888.00 2015-04-11 06:47:02.625 101 12478.95 176.22 54653.78 88888.00 2015-04-11 06:47:02.750 101 12478.92 176.20 54653.82 88888.00 2015-04-11 06:47:02.875 101 12478.90 176.18 54653.82 88888.00 2015-04-11 06:47:03.000 101 12478.80 176.15 54653.85 88888.00 2015-04-11 06:47:03.125 101 12478.65 176.15 54653.90 88888.00 2015-04-11 06:47:03.250 101 12478.60 176.10 54653.97 88888.00 2015-04-11 06:47:03.375 101 12478.67 176.10 54653.97 88888.00 2015-04-11 06:47:03.500 101 12478.58 176.05 54654.03 88888.00 2015-04-11 06:47:03.625 101 12478.48 176.05 54654.07 88888.00 2015-04-11 06:47:03.750 101 12478.42 176.00 54654.15 88888.00 2015-04-11 06:47:03.875 101 12478.40 175.95 54654.20 88888.00 2015-04-11 06:47:04.000 101 12478.38 175.93 54654.22 88888.00 2015-04-11 06:47:04.125 101 12478.27 175.93 54654.25 88888.00 2015-04-11 06:47:04.250 101 12478.08 175.88 54654.32 88888.00 2015-04-11 06:47:04.375 101 12478.05 175.85 54654.32 88888.00 2015-04-11 06:47:04.500 101 12478.02 175.82 54654.40 88888.00 2015-04-11 06:47:04.625 101 12478.00 175.78 54654.45 88888.00 2015-04-11 06:47:04.750 101 12477.95 175.72 54654.50 88888.00 2015-04-11 06:47:04.875 101 12477.83 175.70 54654.53 88888.00 2015-04-11 06:47:05.000 101 12477.77 175.68 54654.55 88888.00 2015-04-11 06:47:05.125 101 12477.73 175.62 54654.60 88888.00 2015-04-11 06:47:05.250 101 12477.62 175.57 54654.68 88888.00 2015-04-11 06:47:05.375 101 12477.60 175.60 54654.70 88888.00 2015-04-11 06:47:05.500 101 12477.50 175.57 54654.72 88888.00 2015-04-11 06:47:05.625 101 12477.48 175.55 54654.78 88888.00 2015-04-11 06:47:05.750 101 12477.42 175.50 54654.82 88888.00 2015-04-11 06:47:05.875 101 12477.38 175.47 54654.88 88888.00 2015-04-11 06:47:06.000 101 12477.40 175.47 54654.95 88888.00 2015-04-11 06:47:06.125 101 12477.33 175.47 54654.97 88888.00 2015-04-11 06:47:06.250 101 12477.20 175.40 54655.03 88888.00 2015-04-11 06:47:06.375 101 12477.17 175.38 54655.10 88888.00 2015-04-11 06:47:06.500 101 12477.15 175.32 54655.10 88888.00 2015-04-11 06:47:06.625 101 12477.10 175.30 54655.12 88888.00 2015-04-11 06:47:06.750 101 12477.10 175.28 54655.15 88888.00 2015-04-11 06:47:06.875 101 12477.05 175.22 54655.20 88888.00 2015-04-11 06:47:07.000 101 12477.00 175.22 54655.22 88888.00 2015-04-11 06:47:07.125 101 12476.95 175.22 54655.28 88888.00 2015-04-11 06:47:07.250 101 12476.83 175.15 54655.32 88888.00 2015-04-11 06:47:07.375 101 12476.77 175.15 54655.35 88888.00 2015-04-11 06:47:07.500 101 12476.75 175.12 54655.40 88888.00 2015-04-11 06:47:07.625 101 12476.73 175.10 54655.45 88888.00 2015-04-11 06:47:07.750 101 12476.73 175.07 54655.50 88888.00 2015-04-11 06:47:07.875 101 12476.65 175.10 54655.55 88888.00 2015-04-11 06:47:08.000 101 12476.55 175.05 54655.60 88888.00 2015-04-11 06:47:08.125 101 12476.52 175.00 54655.62 88888.00 2015-04-11 06:47:08.250 101 12476.42 174.97 54655.70 88888.00 2015-04-11 06:47:08.375 101 12476.40 174.95 54655.75 88888.00 2015-04-11 06:47:08.500 101 12476.35 174.93 54655.78 88888.00 2015-04-11 06:47:08.625 101 12476.30 174.90 54655.82 88888.00 2015-04-11 06:47:08.750 101 12476.30 174.90 54655.88 88888.00 2015-04-11 06:47:08.875 101 12476.23 174.88 54655.93 88888.00 2015-04-11 06:47:09.000 101 12476.15 174.82 54655.95 88888.00 2015-04-11 06:47:09.125 101 12476.08 174.78 54656.00 88888.00 2015-04-11 06:47:09.250 101 12476.00 174.75 54656.05 88888.00 2015-04-11 06:47:09.375 101 12476.02 174.75 54656.07 88888.00 2015-04-11 06:47:09.500 101 12476.00 174.72 54656.12 88888.00 2015-04-11 06:47:09.625 101 12475.98 174.70 54656.15 88888.00 2015-04-11 06:47:09.750 101 12475.98 174.70 54656.22 88888.00 2015-04-11 06:47:09.875 101 12475.98 174.72 54656.25 88888.00 2015-04-11 06:47:10.000 101 12475.90 174.70 54656.28 88888.00 2015-04-11 06:47:10.125 101 12475.83 174.65 54656.30 88888.00 2015-04-11 06:47:10.250 101 12475.73 174.62 54656.38 88888.00 2015-04-11 06:47:10.375 101 12475.73 174.62 54656.40 88888.00 2015-04-11 06:47:10.500 101 12475.73 174.60 54656.43 88888.00 2015-04-11 06:47:10.625 101 12475.65 174.53 54656.45 88888.00 2015-04-11 06:47:10.750 101 12475.60 174.50 54656.55 88888.00 2015-04-11 06:47:10.875 101 12475.55 174.53 54656.55 88888.00 2015-04-11 06:47:11.000 101 12475.45 174.50 54656.60 88888.00 2015-04-11 06:47:11.125 101 12475.38 174.50 54656.65 88888.00 2015-04-11 06:47:11.250 101 12475.27 174.45 54656.68 88888.00 2015-04-11 06:47:11.375 101 12475.25 174.45 54656.75 88888.00 2015-04-11 06:47:11.500 101 12475.25 174.43 54656.80 88888.00 2015-04-11 06:47:11.625 101 12475.23 174.43 54656.82 88888.00 2015-04-11 06:47:11.750 101 12475.08 174.40 54656.85 88888.00 2015-04-11 06:47:11.875 101 12474.98 174.38 54656.88 88888.00 2015-04-11 06:47:12.000 101 12474.98 174.38 54656.88 88888.00 2015-04-11 06:47:12.125 101 12474.92 174.38 54656.95 88888.00 2015-04-11 06:47:12.250 101 12474.80 174.35 54657.03 88888.00 2015-04-11 06:47:12.375 101 12474.73 174.32 54657.05 88888.00 2015-04-11 06:47:12.500 101 12474.60 174.28 54657.10 88888.00 2015-04-11 06:47:12.625 101 12474.50 174.25 54657.12 88888.00 2015-04-11 06:47:12.750 101 12474.48 174.20 54657.18 88888.00 2015-04-11 06:47:12.875 101 12474.42 174.20 54657.22 88888.00 2015-04-11 06:47:13.000 101 12474.35 174.18 54657.25 88888.00 2015-04-11 06:47:13.125 101 12474.33 174.20 54657.30 88888.00 2015-04-11 06:47:13.250 101 12474.30 174.18 54657.38 88888.00 2015-04-11 06:47:13.375 101 12474.23 174.15 54657.40 88888.00 2015-04-11 06:47:13.500 101 12474.20 174.12 54657.43 88888.00 2015-04-11 06:47:13.625 101 12474.15 174.12 54657.50 88888.00 2015-04-11 06:47:13.750 101 12474.08 174.10 54657.53 88888.00 2015-04-11 06:47:13.875 101 12473.90 174.07 54657.57 88888.00 2015-04-11 06:47:14.000 101 12473.88 174.10 54657.60 88888.00 2015-04-11 06:47:14.125 101 12473.85 174.07 54657.65 88888.00 2015-04-11 06:47:14.250 101 12473.80 174.00 54657.70 88888.00 2015-04-11 06:47:14.375 101 12473.70 174.03 54657.72 88888.00 2015-04-11 06:47:14.500 101 12473.60 174.05 54657.78 88888.00 2015-04-11 06:47:14.625 101 12473.48 174.00 54657.85 88888.00 2015-04-11 06:47:14.750 101 12473.42 173.97 54657.88 88888.00 2015-04-11 06:47:14.875 101 12473.35 174.00 54657.93 88888.00 2015-04-11 06:47:15.000 101 12473.23 173.97 54657.95 88888.00 2015-04-11 06:47:15.125 101 12473.15 173.97 54658.03 88888.00 2015-04-11 06:47:15.250 101 12473.10 173.97 54658.10 88888.00 2015-04-11 06:47:15.375 101 12473.05 173.95 54658.10 88888.00 2015-04-11 06:47:15.500 101 12472.92 173.95 54658.15 88888.00 2015-04-11 06:47:15.625 101 12472.85 173.90 54658.20 88888.00 2015-04-11 06:47:15.750 101 12472.85 173.93 54658.25 88888.00 2015-04-11 06:47:15.875 101 12472.83 173.90 54658.28 88888.00 2015-04-11 06:47:16.000 101 12472.73 173.93 54658.30 88888.00 2015-04-11 06:47:16.125 101 12472.60 173.90 54658.35 88888.00 2015-04-11 06:47:16.250 101 12472.50 173.88 54658.43 88888.00 2015-04-11 06:47:16.375 101 12472.50 173.88 54658.47 88888.00 2015-04-11 06:47:16.500 101 12472.50 173.90 54658.53 88888.00 2015-04-11 06:47:16.625 101 12472.45 173.88 54658.55 88888.00 2015-04-11 06:47:16.750 101 12472.38 173.88 54658.62 88888.00 2015-04-11 06:47:16.875 101 12472.27 173.88 54658.70 88888.00 2015-04-11 06:47:17.000 101 12472.20 173.82 54658.70 88888.00 2015-04-11 06:47:17.125 101 12472.10 173.85 54658.72 88888.00 2015-04-11 06:47:17.250 101 12472.00 173.85 54658.78 88888.00 2015-04-11 06:47:17.375 101 12471.95 173.85 54658.80 88888.00 2015-04-11 06:47:17.500 101 12471.92 173.85 54658.88 88888.00 2015-04-11 06:47:17.625 101 12471.88 173.85 54658.93 88888.00 2015-04-11 06:47:17.750 101 12471.83 173.85 54658.95 88888.00 2015-04-11 06:47:17.875 101 12471.80 173.82 54659.03 88888.00 2015-04-11 06:47:18.000 101 12471.67 173.80 54659.03 88888.00 2015-04-11 06:47:18.125 101 12471.55 173.80 54659.10 88888.00 2015-04-11 06:47:18.250 101 12471.50 173.80 54659.12 88888.00 2015-04-11 06:47:18.375 101 12471.52 173.85 54659.12 88888.00 2015-04-11 06:47:18.500 101 12471.50 173.85 54659.18 88888.00 2015-04-11 06:47:18.625 101 12471.40 173.82 54659.22 88888.00 2015-04-11 06:47:18.750 101 12471.27 173.80 54659.22 88888.00 2015-04-11 06:47:18.875 101 12471.25 173.82 54659.28 88888.00 2015-04-11 06:47:19.000 101 12471.27 173.80 54659.30 88888.00 2015-04-11 06:47:19.125 101 12471.20 173.80 54659.38 88888.00 2015-04-11 06:47:19.250 101 12471.20 173.78 54659.45 88888.00 2015-04-11 06:47:19.375 101 12471.20 173.78 54659.53 88888.00 2015-04-11 06:47:19.500 101 12471.12 173.80 54659.53 88888.00 2015-04-11 06:47:19.625 101 12471.08 173.78 54659.55 88888.00 2015-04-11 06:47:19.750 101 12470.98 173.75 54659.60 88888.00 2015-04-11 06:47:19.875 101 12470.85 173.75 54659.65 88888.00 2015-04-11 06:47:20.000 101 12470.83 173.72 54659.68 88888.00 2015-04-11 06:47:20.125 101 12470.77 173.72 54659.70 88888.00 2015-04-11 06:47:20.250 101 12470.67 173.70 54659.78 88888.00 2015-04-11 06:47:20.375 101 12470.67 173.70 54659.80 88888.00 2015-04-11 06:47:20.500 101 12470.58 173.72 54659.85 88888.00 2015-04-11 06:47:20.625 101 12470.50 173.72 54659.93 88888.00 2015-04-11 06:47:20.750 101 12470.45 173.70 54659.95 88888.00 2015-04-11 06:47:20.875 101 12470.40 173.70 54659.97 88888.00 2015-04-11 06:47:21.000 101 12470.38 173.72 54660.03 88888.00 2015-04-11 06:47:21.125 101 12470.33 173.70 54660.05 88888.00 2015-04-11 06:47:21.250 101 12470.25 173.68 54660.12 88888.00 2015-04-11 06:47:21.375 101 12470.27 173.68 54660.18 88888.00 2015-04-11 06:47:21.500 101 12470.23 173.68 54660.22 88888.00 2015-04-11 06:47:21.625 101 12470.12 173.68 54660.22 88888.00 2015-04-11 06:47:21.750 101 12470.08 173.72 54660.25 88888.00 2015-04-11 06:47:21.875 101 12470.00 173.70 54660.28 88888.00 2015-04-11 06:47:22.000 101 12470.02 173.65 54660.30 88888.00 2015-04-11 06:47:22.125 101 12470.02 173.65 54660.38 88888.00 2015-04-11 06:47:22.250 101 12469.98 173.68 54660.43 88888.00 2015-04-11 06:47:22.375 101 12469.95 173.68 54660.45 88888.00 2015-04-11 06:47:22.500 101 12469.90 173.65 54660.53 88888.00 2015-04-11 06:47:22.625 101 12469.77 173.65 54660.55 88888.00 2015-04-11 06:47:22.750 101 12469.67 173.65 54660.60 88888.00 2015-04-11 06:47:22.875 101 12469.65 173.65 54660.68 88888.00 2015-04-11 06:47:23.000 101 12469.65 173.62 54660.68 88888.00 2015-04-11 06:47:23.125 101 12469.62 173.62 54660.72 88888.00 2015-04-11 06:47:23.250 101 12469.60 173.62 54660.78 88888.00 2015-04-11 06:47:23.375 101 12469.58 173.65 54660.82 88888.00 2015-04-11 06:47:23.500 101 12469.52 173.60 54660.85 88888.00 2015-04-11 06:47:23.625 101 12469.45 173.60 54660.85 88888.00 2015-04-11 06:47:23.750 101 12469.33 173.60 54660.90 88888.00 2015-04-11 06:47:23.875 101 12469.27 173.62 54660.93 88888.00 2015-04-11 06:47:24.000 101 12469.25 173.62 54660.97 88888.00 2015-04-11 06:47:24.125 101 12469.23 173.62 54661.03 88888.00 2015-04-11 06:47:24.250 101 12469.25 173.57 54661.07 88888.00 2015-04-11 06:47:24.375 101 12469.23 173.57 54661.15 88888.00 2015-04-11 06:47:24.500 101 12469.10 173.62 54661.18 88888.00 2015-04-11 06:47:24.625 101 12469.02 173.60 54661.22 88888.00 2015-04-11 06:47:24.750 101 12469.05 173.60 54661.28 88888.00 2015-04-11 06:47:24.875 101 12468.95 173.60 54661.32 88888.00 2015-04-11 06:47:25.000 101 12468.90 173.60 54661.32 88888.00 2015-04-11 06:47:25.125 101 12468.95 173.60 54661.38 88888.00 2015-04-11 06:47:25.250 101 12468.92 173.57 54661.45 88888.00 2015-04-11 06:47:25.375 101 12468.83 173.60 54661.43 88888.00 2015-04-11 06:47:25.500 101 12468.75 173.57 54661.45 88888.00 2015-04-11 06:47:25.625 101 12468.75 173.57 54661.53 88888.00 2015-04-11 06:47:25.750 101 12468.73 173.57 54661.55 88888.00 2015-04-11 06:47:25.875 101 12468.65 173.57 54661.60 88888.00 2015-04-11 06:47:26.000 101 12468.62 173.57 54661.62 88888.00 2015-04-11 06:47:26.125 101 12468.52 173.57 54661.68 88888.00 2015-04-11 06:47:26.250 101 12468.42 173.55 54661.70 88888.00 2015-04-11 06:47:26.375 101 12468.42 173.55 54661.75 88888.00 2015-04-11 06:47:26.500 101 12468.38 173.53 54661.82 88888.00 2015-04-11 06:47:26.625 101 12468.35 173.53 54661.85 88888.00 2015-04-11 06:47:26.750 101 12468.30 173.55 54661.93 88888.00 2015-04-11 06:47:26.875 101 12468.27 173.55 54661.97 88888.00 2015-04-11 06:47:27.000 101 12468.20 173.53 54662.00 88888.00 2015-04-11 06:47:27.125 101 12468.12 173.53 54662.03 88888.00 2015-04-11 06:47:27.250 101 12468.08 173.50 54662.05 88888.00 2015-04-11 06:47:27.375 101 12468.12 173.53 54662.10 88888.00 2015-04-11 06:47:27.500 101 12468.12 173.53 54662.15 88888.00 2015-04-11 06:47:27.625 101 12468.08 173.53 54662.20 88888.00 2015-04-11 06:47:27.750 101 12468.00 173.50 54662.20 88888.00 2015-04-11 06:47:27.875 101 12468.00 173.47 54662.25 88888.00 2015-04-11 06:47:28.000 101 12467.90 173.45 54662.25 88888.00 2015-04-11 06:47:28.125 101 12467.85 173.43 54662.32 88888.00 2015-04-11 06:47:28.250 101 12467.75 173.43 54662.40 88888.00 2015-04-11 06:47:28.375 101 12467.73 173.43 54662.43 88888.00 2015-04-11 06:47:28.500 101 12467.75 173.45 54662.47 88888.00 2015-04-11 06:47:28.625 101 12467.73 173.45 54662.53 88888.00 2015-04-11 06:47:28.750 101 12467.67 173.45 54662.55 88888.00 2015-04-11 06:47:28.875 101 12467.62 173.43 54662.60 88888.00 2015-04-11 06:47:29.000 101 12467.55 173.40 54662.62 88888.00 2015-04-11 06:47:29.125 101 12467.55 173.40 54662.68 88888.00 2015-04-11 06:47:29.250 101 12467.52 173.40 54662.72 88888.00 2015-04-11 06:47:29.375 101 12467.48 173.43 54662.75 88888.00 2015-04-11 06:47:29.500 101 12467.42 173.43 54662.80 88888.00 2015-04-11 06:47:29.625 101 12467.42 173.40 54662.88 88888.00 2015-04-11 06:47:29.750 101 12467.38 173.38 54662.88 88888.00 2015-04-11 06:47:29.875 101 12467.30 173.35 54662.90 88888.00 2015-04-11 06:47:30.000 101 12467.20 173.35 54662.97 88888.00 2015-04-11 06:47:30.125 101 12467.17 173.38 54663.00 88888.00 2015-04-11 06:47:30.250 101 12467.12 173.35 54663.05 88888.00 2015-04-11 06:47:30.375 101 12467.15 173.32 54663.07 88888.00 2015-04-11 06:47:30.500 101 12467.15 173.32 54663.12 88888.00 2015-04-11 06:47:30.625 101 12467.05 173.30 54663.15 88888.00 2015-04-11 06:47:30.750 101 12466.98 173.32 54663.18 88888.00 2015-04-11 06:47:30.875 101 12466.95 173.35 54663.22 88888.00 2015-04-11 06:47:31.000 101 12466.88 173.35 54663.25 88888.00 2015-04-11 06:47:31.125 101 12466.83 173.32 54663.30 88888.00 2015-04-11 06:47:31.250 101 12466.83 173.35 54663.35 88888.00 2015-04-11 06:47:31.375 101 12466.75 173.35 54663.38 88888.00 2015-04-11 06:47:31.500 101 12466.67 173.30 54663.43 88888.00 2015-04-11 06:47:31.625 101 12466.67 173.28 54663.47 88888.00 2015-04-11 06:47:31.750 101 12466.65 173.30 54663.47 88888.00 2015-04-11 06:47:31.875 101 12466.58 173.30 54663.53 88888.00 2015-04-11 06:47:32.000 101 12466.60 173.25 54663.57 88888.00 2015-04-11 06:47:32.125 101 12466.55 173.30 54663.65 88888.00 2015-04-11 06:47:32.250 101 12466.52 173.28 54663.65 88888.00 2015-04-11 06:47:32.375 101 12466.52 173.28 54663.70 88888.00 2015-04-11 06:47:32.500 101 12466.48 173.25 54663.75 88888.00 2015-04-11 06:47:32.625 101 12466.42 173.28 54663.82 88888.00 2015-04-11 06:47:32.750 101 12466.38 173.28 54663.82 88888.00 2015-04-11 06:47:32.875 101 12466.30 173.30 54663.88 88888.00 2015-04-11 06:47:33.000 101 12466.23 173.30 54663.90 88888.00 2015-04-11 06:47:33.125 101 12466.15 173.25 54663.95 88888.00 2015-04-11 06:47:33.250 101 12466.08 173.25 54664.03 88888.00 2015-04-11 06:47:33.375 101 12466.08 173.30 54664.07 88888.00 2015-04-11 06:47:33.500 101 12466.08 173.32 54664.10 88888.00 2015-04-11 06:47:33.625 101 12466.05 173.32 54664.15 88888.00 2015-04-11 06:47:33.750 101 12466.02 173.32 54664.18 88888.00 2015-04-11 06:47:33.875 101 12465.98 173.32 54664.25 88888.00 2015-04-11 06:47:34.000 101 12465.95 173.30 54664.28 88888.00 2015-04-11 06:47:34.125 101 12465.92 173.30 54664.30 88888.00 2015-04-11 06:47:34.250 101 12465.88 173.25 54664.38 88888.00 2015-04-11 06:47:34.375 101 12465.85 173.25 54664.40 88888.00 2015-04-11 06:47:34.500 101 12465.77 173.22 54664.43 88888.00 2015-04-11 06:47:34.625 101 12465.73 173.25 54664.50 88888.00 2015-04-11 06:47:34.750 101 12465.67 173.25 54664.53 88888.00 2015-04-11 06:47:34.875 101 12465.60 173.25 54664.55 88888.00 2015-04-11 06:47:35.000 101 12465.55 173.22 54664.57 88888.00 2015-04-11 06:47:35.125 101 12465.52 173.22 54664.65 88888.00 2015-04-11 06:47:35.250 101 12465.40 173.22 54664.72 88888.00 2015-04-11 06:47:35.375 101 12465.33 173.25 54664.72 88888.00 2015-04-11 06:47:35.500 101 12465.30 173.22 54664.75 88888.00 2015-04-11 06:47:35.625 101 12465.33 173.25 54664.80 88888.00 2015-04-11 06:47:35.750 101 12465.33 173.28 54664.82 88888.00 2015-04-11 06:47:35.875 101 12465.30 173.22 54664.85 88888.00 2015-04-11 06:47:36.000 101 12465.25 173.22 54664.88 88888.00 2015-04-11 06:47:36.125 101 12465.17 173.25 54664.90 88888.00 2015-04-11 06:47:36.250 101 12465.12 173.22 54664.97 88888.00 2015-04-11 06:47:36.375 101 12465.12 173.25 54665.03 88888.00 2015-04-11 06:47:36.500 101 12465.10 173.22 54665.05 88888.00 2015-04-11 06:47:36.625 101 12465.00 173.22 54665.07 88888.00 2015-04-11 06:47:36.750 101 12464.88 173.22 54665.12 88888.00 2015-04-11 06:47:36.875 101 12464.85 173.20 54665.18 88888.00 2015-04-11 06:47:37.000 101 12464.85 173.18 54665.18 88888.00 2015-04-11 06:47:37.125 101 12464.85 173.18 54665.22 88888.00 2015-04-11 06:47:37.250 101 12464.80 173.20 54665.30 88888.00 2015-04-11 06:47:37.375 101 12464.80 173.18 54665.35 88888.00 2015-04-11 06:47:37.500 101 12464.73 173.15 54665.38 88888.00 2015-04-11 06:47:37.625 101 12464.73 173.12 54665.40 88888.00 2015-04-11 06:47:37.750 101 12464.75 173.15 54665.45 88888.00 2015-04-11 06:47:37.875 101 12464.70 173.20 54665.50 88888.00 2015-04-11 06:47:38.000 101 12464.65 173.20 54665.55 88888.00 2015-04-11 06:47:38.125 101 12464.55 173.20 54665.57 88888.00 2015-04-11 06:47:38.250 101 12464.48 173.18 54665.62 88888.00 2015-04-11 06:47:38.375 101 12464.42 173.20 54665.68 88888.00 2015-04-11 06:47:38.500 101 12464.40 173.18 54665.68 88888.00 2015-04-11 06:47:38.625 101 12464.42 173.12 54665.72 88888.00 2015-04-11 06:47:38.750 101 12464.42 173.12 54665.78 88888.00 2015-04-11 06:47:38.875 101 12464.40 173.18 54665.82 88888.00 2015-04-11 06:47:39.000 101 12464.35 173.20 54665.88 88888.00 2015-04-11 06:47:39.125 101 12464.35 173.15 54665.93 88888.00 2015-04-11 06:47:39.250 101 12464.30 173.15 54665.95 88888.00 2015-04-11 06:47:39.375 101 12464.30 173.18 54666.00 88888.00 2015-04-11 06:47:39.500 101 12464.20 173.20 54666.05 88888.00 2015-04-11 06:47:39.625 101 12464.17 173.12 54666.07 88888.00 2015-04-11 06:47:39.750 101 12464.17 173.12 54666.12 88888.00 2015-04-11 06:47:39.875 101 12464.12 173.18 54666.15 88888.00 2015-04-11 06:47:40.000 101 12464.02 173.18 54666.15 88888.00 2015-04-11 06:47:40.125 101 12463.98 173.18 54666.22 88888.00 2015-04-11 06:47:40.250 101 12463.95 173.18 54666.25 88888.00 2015-04-11 06:47:40.375 101 12463.92 173.18 54666.28 88888.00 2015-04-11 06:47:40.500 101 12463.85 173.18 54666.28 88888.00 2015-04-11 06:47:40.625 101 12463.77 173.20 54666.30 88888.00 2015-04-11 06:47:40.750 101 12463.70 173.20 54666.35 88888.00 2015-04-11 06:47:40.875 101 12463.70 173.20 54666.38 88888.00 2015-04-11 06:47:41.000 101 12463.60 173.22 54666.40 88888.00 2015-04-11 06:47:41.125 101 12463.60 173.22 54666.45 88888.00 2015-04-11 06:47:41.250 101 12463.65 173.18 54666.47 88888.00 2015-04-11 06:47:41.375 101 12463.67 173.15 54666.53 88888.00 2015-04-11 06:47:41.500 101 12463.58 173.18 54666.57 88888.00 2015-04-11 06:47:41.625 101 12463.50 173.20 54666.60 88888.00 2015-04-11 06:47:41.750 101 12463.42 173.20 54666.60 88888.00 2015-04-11 06:47:41.875 101 12463.42 173.20 54666.68 88888.00 2015-04-11 06:47:42.000 101 12463.40 173.22 54666.70 88888.00 2015-04-11 06:47:42.125 101 12463.38 173.22 54666.80 88888.00 2015-04-11 06:47:42.250 101 12463.30 173.22 54666.82 88888.00 2015-04-11 06:47:42.375 101 12463.27 173.25 54666.85 88888.00 2015-04-11 06:47:42.500 101 12463.25 173.25 54666.88 88888.00 2015-04-11 06:47:42.625 101 12463.20 173.25 54666.90 88888.00 2015-04-11 06:47:42.750 101 12463.17 173.25 54666.93 88888.00 2015-04-11 06:47:42.875 101 12463.20 173.25 54666.97 88888.00 2015-04-11 06:47:43.000 101 12463.15 173.25 54667.00 88888.00 2015-04-11 06:47:43.125 101 12463.05 173.28 54667.07 88888.00 2015-04-11 06:47:43.250 101 12462.92 173.28 54667.07 88888.00 2015-04-11 06:47:43.375 101 12462.98 173.28 54667.10 88888.00 2015-04-11 06:47:43.500 101 12463.00 173.28 54667.15 88888.00 2015-04-11 06:47:43.625 101 12462.98 173.28 54667.18 88888.00 2015-04-11 06:47:43.750 101 12462.92 173.28 54667.22 88888.00 2015-04-11 06:47:43.875 101 12462.85 173.32 54667.28 88888.00 2015-04-11 06:47:44.000 101 12462.80 173.32 54667.28 88888.00 2015-04-11 06:47:44.125 101 12462.77 173.32 54667.30 88888.00 2015-04-11 06:47:44.250 101 12462.73 173.32 54667.35 88888.00 2015-04-11 06:47:44.375 101 12462.70 173.35 54667.38 88888.00 2015-04-11 06:47:44.500 101 12462.60 173.38 54667.43 88888.00 2015-04-11 06:47:44.625 101 12462.58 173.38 54667.45 88888.00 2015-04-11 06:47:44.750 101 12462.52 173.40 54667.53 88888.00 2015-04-11 06:47:44.875 101 12462.50 173.40 54667.55 88888.00 2015-04-11 06:47:45.000 101 12462.42 173.40 54667.60 88888.00 2015-04-11 06:47:45.125 101 12462.42 173.43 54667.65 88888.00 2015-04-11 06:47:45.250 101 12462.42 173.45 54667.68 88888.00 2015-04-11 06:47:45.375 101 12462.40 173.43 54667.70 88888.00 2015-04-11 06:47:45.500 101 12462.35 173.45 54667.75 88888.00 2015-04-11 06:47:45.625 101 12462.33 173.45 54667.80 88888.00 2015-04-11 06:47:45.750 101 12462.30 173.47 54667.85 88888.00 2015-04-11 06:47:45.875 101 12462.23 173.47 54667.85 88888.00 2015-04-11 06:47:46.000 101 12462.25 173.47 54667.88 88888.00 2015-04-11 06:47:46.125 101 12462.23 173.47 54667.93 88888.00 2015-04-11 06:47:46.250 101 12462.12 173.45 54667.95 88888.00 2015-04-11 06:47:46.375 101 12462.02 173.47 54668.00 88888.00 2015-04-11 06:47:46.500 101 12461.95 173.47 54668.03 88888.00 2015-04-11 06:47:46.625 101 12461.92 173.47 54668.07 88888.00 2015-04-11 06:47:46.750 101 12461.92 173.50 54668.07 88888.00 2015-04-11 06:47:46.875 101 12461.92 173.53 54668.10 88888.00 2015-04-11 06:47:47.000 101 12461.95 173.55 54668.15 88888.00 2015-04-11 06:47:47.125 101 12461.85 173.55 54668.22 88888.00 2015-04-11 06:47:47.250 101 12461.77 173.53 54668.25 88888.00 2015-04-11 06:47:47.375 101 12461.75 173.55 54668.25 88888.00 2015-04-11 06:47:47.500 101 12461.73 173.57 54668.32 88888.00 2015-04-11 06:47:47.625 101 12461.62 173.57 54668.35 88888.00 2015-04-11 06:47:47.750 101 12461.55 173.60 54668.40 88888.00 2015-04-11 06:47:47.875 101 12461.58 173.60 54668.43 88888.00 2015-04-11 06:47:48.000 101 12461.55 173.60 54668.45 88888.00 2015-04-11 06:47:48.125 101 12461.50 173.60 54668.55 88888.00 2015-04-11 06:47:48.250 101 12461.40 173.62 54668.60 88888.00 2015-04-11 06:47:48.375 101 12461.40 173.65 54668.60 88888.00 2015-04-11 06:47:48.500 101 12461.38 173.62 54668.60 88888.00 2015-04-11 06:47:48.625 101 12461.40 173.62 54668.65 88888.00 2015-04-11 06:47:48.750 101 12461.40 173.60 54668.70 88888.00 2015-04-11 06:47:48.875 101 12461.38 173.65 54668.70 88888.00 2015-04-11 06:47:49.000 101 12461.27 173.70 54668.72 88888.00 2015-04-11 06:47:49.125 101 12461.17 173.70 54668.78 88888.00 2015-04-11 06:47:49.250 101 12461.10 173.68 54668.82 88888.00 2015-04-11 06:47:49.375 101 12461.12 173.70 54668.88 88888.00 2015-04-11 06:47:49.500 101 12461.10 173.72 54668.88 88888.00 2015-04-11 06:47:49.625 101 12461.00 173.72 54668.93 88888.00 2015-04-11 06:47:49.750 101 12460.92 173.70 54668.93 88888.00 2015-04-11 06:47:49.875 101 12460.92 173.72 54668.97 88888.00 2015-04-11 06:47:50.000 101 12460.95 173.72 54669.00 88888.00 2015-04-11 06:47:50.125 101 12460.92 173.75 54669.05 88888.00 2015-04-11 06:47:50.250 101 12460.92 173.75 54669.10 88888.00 2015-04-11 06:47:50.375 101 12460.92 173.72 54669.12 88888.00 2015-04-11 06:47:50.500 101 12460.95 173.75 54669.18 88888.00 2015-04-11 06:47:50.625 101 12460.90 173.75 54669.22 88888.00 2015-04-11 06:47:50.750 101 12460.83 173.75 54669.22 88888.00 2015-04-11 06:47:50.875 101 12460.80 173.75 54669.25 88888.00 2015-04-11 06:47:51.000 101 12460.77 173.78 54669.28 88888.00 2015-04-11 06:47:51.125 101 12460.80 173.80 54669.35 88888.00 2015-04-11 06:47:51.250 101 12460.77 173.78 54669.38 88888.00 2015-04-11 06:47:51.375 101 12460.80 173.78 54669.40 88888.00 2015-04-11 06:47:51.500 101 12460.70 173.78 54669.43 88888.00 2015-04-11 06:47:51.625 101 12460.62 173.80 54669.47 88888.00 2015-04-11 06:47:51.750 101 12460.65 173.82 54669.50 88888.00 2015-04-11 06:47:51.875 101 12460.60 173.88 54669.55 88888.00 2015-04-11 06:47:52.000 101 12460.52 173.82 54669.55 88888.00 2015-04-11 06:47:52.125 101 12460.52 173.82 54669.60 88888.00 2015-04-11 06:47:52.250 101 12460.48 173.85 54669.65 88888.00 2015-04-11 06:47:52.375 101 12460.40 173.85 54669.68 88888.00 2015-04-11 06:47:52.500 101 12460.33 173.85 54669.72 88888.00 2015-04-11 06:47:52.625 101 12460.27 173.88 54669.75 88888.00 2015-04-11 06:47:52.750 101 12460.30 173.95 54669.78 88888.00 2015-04-11 06:47:52.875 101 12460.30 173.95 54669.85 88888.00 2015-04-11 06:47:53.000 101 12460.27 173.93 54669.88 88888.00 2015-04-11 06:47:53.125 101 12460.17 173.95 54669.95 88888.00 2015-04-11 06:47:53.250 101 12460.10 173.95 54669.97 88888.00 2015-04-11 06:47:53.375 101 12460.15 173.97 54669.97 88888.00 2015-04-11 06:47:53.500 101 12460.15 173.97 54670.00 88888.00 2015-04-11 06:47:53.625 101 12460.10 174.03 54670.03 88888.00 2015-04-11 06:47:53.750 101 12460.05 174.03 54670.07 88888.00 2015-04-11 06:47:53.875 101 12460.05 174.03 54670.12 88888.00 2015-04-11 06:47:54.000 101 12460.00 174.03 54670.15 88888.00 2015-04-11 06:47:54.125 101 12459.95 174.00 54670.18 88888.00 2015-04-11 06:47:54.250 101 12459.92 174.03 54670.22 88888.00 2015-04-11 06:47:54.375 101 12459.92 174.03 54670.25 88888.00 2015-04-11 06:47:54.500 101 12459.88 174.00 54670.28 88888.00 2015-04-11 06:47:54.625 101 12459.80 174.03 54670.28 88888.00 2015-04-11 06:47:54.750 101 12459.75 174.03 54670.32 88888.00 2015-04-11 06:47:54.875 101 12459.77 174.07 54670.38 88888.00 2015-04-11 06:47:55.000 101 12459.77 174.12 54670.40 88888.00 2015-04-11 06:47:55.125 101 12459.75 174.10 54670.40 88888.00 2015-04-11 06:47:55.250 101 12459.70 174.05 54670.43 88888.00 2015-04-11 06:47:55.375 101 12459.70 174.10 54670.47 88888.00 2015-04-11 06:47:55.500 101 12459.67 174.15 54670.50 88888.00 2015-04-11 06:47:55.625 101 12459.62 174.15 54670.55 88888.00 2015-04-11 06:47:55.750 101 12459.60 174.12 54670.60 88888.00 2015-04-11 06:47:55.875 101 12459.60 174.15 54670.62 88888.00 2015-04-11 06:47:56.000 101 12459.55 174.18 54670.68 88888.00 2015-04-11 06:47:56.125 101 12459.48 174.20 54670.72 88888.00 2015-04-11 06:47:56.250 101 12459.42 174.20 54670.72 88888.00 2015-04-11 06:47:56.375 101 12459.45 174.25 54670.75 88888.00 2015-04-11 06:47:56.500 101 12459.40 174.28 54670.82 88888.00 2015-04-11 06:47:56.625 101 12459.30 174.28 54670.85 88888.00 2015-04-11 06:47:56.750 101 12459.27 174.25 54670.88 88888.00 2015-04-11 06:47:56.875 101 12459.23 174.25 54670.90 88888.00 2015-04-11 06:47:57.000 101 12459.23 174.28 54670.93 88888.00 2015-04-11 06:47:57.125 101 12459.23 174.30 54670.97 88888.00 2015-04-11 06:47:57.250 101 12459.25 174.32 54671.03 88888.00 2015-04-11 06:47:57.375 101 12459.27 174.35 54671.03 88888.00 2015-04-11 06:47:57.500 101 12459.20 174.35 54671.05 88888.00 2015-04-11 06:47:57.625 101 12459.15 174.35 54671.07 88888.00 2015-04-11 06:47:57.750 101 12459.12 174.38 54671.10 88888.00 2015-04-11 06:47:57.875 101 12459.10 174.38 54671.15 88888.00 2015-04-11 06:47:58.000 101 12459.08 174.40 54671.15 88888.00 2015-04-11 06:47:58.125 101 12459.08 174.43 54671.22 88888.00 2015-04-11 06:47:58.250 101 12458.98 174.43 54671.25 88888.00 2015-04-11 06:47:58.375 101 12458.90 174.43 54671.28 88888.00 2015-04-11 06:47:58.500 101 12458.88 174.43 54671.32 88888.00 2015-04-11 06:47:58.625 101 12458.83 174.45 54671.32 88888.00 2015-04-11 06:47:58.750 101 12458.83 174.47 54671.40 88888.00 2015-04-11 06:47:58.875 101 12458.77 174.45 54671.43 88888.00 2015-04-11 06:47:59.000 101 12458.77 174.47 54671.45 88888.00 2015-04-11 06:47:59.125 101 12458.75 174.50 54671.50 88888.00 2015-04-11 06:47:59.250 101 12458.67 174.53 54671.55 88888.00 2015-04-11 06:47:59.375 101 12458.67 174.53 54671.57 88888.00 2015-04-11 06:47:59.500 101 12458.65 174.55 54671.60 88888.00 2015-04-11 06:47:59.625 101 12458.62 174.57 54671.60 88888.00 2015-04-11 06:47:59.750 101 12458.62 174.60 54671.65 88888.00 2015-04-11 06:47:59.875 101 12458.58 174.62 54671.68 88888.00 2015-04-11 06:48:00.000 101 12458.48 174.62 54671.70 88888.00 2015-04-11 06:48:00.125 101 12458.42 174.60 54671.75 88888.00 2015-04-11 06:48:00.250 101 12458.42 174.65 54671.80 88888.00 2015-04-11 06:48:00.375 101 12458.42 174.68 54671.82 88888.00 2015-04-11 06:48:00.500 101 12458.38 174.68 54671.85 88888.00 2015-04-11 06:48:00.625 101 12458.33 174.70 54671.88 88888.00 2015-04-11 06:48:00.750 101 12458.27 174.72 54671.90 88888.00 2015-04-11 06:48:00.875 101 12458.25 174.78 54671.95 88888.00 2015-04-11 06:48:01.000 101 12458.25 174.82 54671.97 88888.00 2015-04-11 06:48:01.125 101 12458.25 174.85 54671.97 88888.00 2015-04-11 06:48:01.250 101 12458.15 174.88 54672.05 88888.00 2015-04-11 06:48:01.375 101 12458.15 174.90 54672.07 88888.00 2015-04-11 06:48:01.500 101 12458.15 174.88 54672.10 88888.00 2015-04-11 06:48:01.625 101 12458.10 174.90 54672.12 88888.00 2015-04-11 06:48:01.750 101 12458.10 174.93 54672.12 88888.00 2015-04-11 06:48:01.875 101 12458.08 174.93 54672.18 88888.00 2015-04-11 06:48:02.000 101 12458.08 174.90 54672.22 88888.00 2015-04-11 06:48:02.125 101 12458.08 174.97 54672.22 88888.00 2015-04-11 06:48:02.250 101 12458.10 175.00 54672.28 88888.00 2015-04-11 06:48:02.375 101 12458.08 175.03 54672.25 88888.00 2015-04-11 06:48:02.500 101 12457.98 175.03 54672.30 88888.00 2015-04-11 06:48:02.625 101 12457.92 175.07 54672.32 88888.00 2015-04-11 06:48:02.750 101 12457.95 175.10 54672.35 88888.00 2015-04-11 06:48:02.875 101 12457.98 175.10 54672.38 88888.00 2015-04-11 06:48:03.000 101 12457.95 175.10 54672.40 88888.00 2015-04-11 06:48:03.125 101 12457.88 175.10 54672.45 88888.00 2015-04-11 06:48:03.250 101 12457.83 175.10 54672.50 88888.00 2015-04-11 06:48:03.375 101 12457.85 175.15 54672.55 88888.00 2015-04-11 06:48:03.500 101 12457.88 175.15 54672.57 88888.00 2015-04-11 06:48:03.625 101 12457.83 175.18 54672.60 88888.00 2015-04-11 06:48:03.750 101 12457.77 175.18 54672.60 88888.00 2015-04-11 06:48:03.875 101 12457.73 175.20 54672.62 88888.00 2015-04-11 06:48:04.000 101 12457.75 175.25 54672.68 88888.00 2015-04-11 06:48:04.125 101 12457.73 175.28 54672.72 88888.00 2015-04-11 06:48:04.250 101 12457.75 175.28 54672.72 88888.00 2015-04-11 06:48:04.375 101 12457.75 175.32 54672.75 88888.00 2015-04-11 06:48:04.500 101 12457.67 175.35 54672.80 88888.00 2015-04-11 06:48:04.625 101 12457.67 175.38 54672.80 88888.00 2015-04-11 06:48:04.750 101 12457.73 175.40 54672.85 88888.00 2015-04-11 06:48:04.875 101 12457.67 175.45 54672.85 88888.00 2015-04-11 06:48:05.000 101 12457.62 175.47 54672.85 88888.00 2015-04-11 06:48:05.125 101 12457.62 175.50 54672.90 88888.00 2015-04-11 06:48:05.250 101 12457.62 175.53 54672.95 88888.00 2015-04-11 06:48:05.375 101 12457.62 175.53 54672.95 88888.00 2015-04-11 06:48:05.500 101 12457.60 175.55 54672.95 88888.00 2015-04-11 06:48:05.625 101 12457.62 175.60 54672.95 88888.00 2015-04-11 06:48:05.750 101 12457.65 175.62 54673.03 88888.00 2015-04-11 06:48:05.875 101 12457.62 175.65 54673.05 88888.00 2015-04-11 06:48:06.000 101 12457.58 175.65 54673.05 88888.00 2015-04-11 06:48:06.125 101 12457.58 175.65 54673.10 88888.00 2015-04-11 06:48:06.250 101 12457.58 175.72 54673.12 88888.00 2015-04-11 06:48:06.375 101 12457.60 175.72 54673.15 88888.00 2015-04-11 06:48:06.500 101 12457.58 175.78 54673.18 88888.00 2015-04-11 06:48:06.625 101 12457.58 175.80 54673.20 88888.00 2015-04-11 06:48:06.750 101 12457.52 175.80 54673.25 88888.00 2015-04-11 06:48:06.875 101 12457.45 175.80 54673.28 88888.00 2015-04-11 06:48:07.000 101 12457.42 175.82 54673.30 88888.00 2015-04-11 06:48:07.125 101 12457.45 175.85 54673.35 88888.00 2015-04-11 06:48:07.250 101 12457.45 175.82 54673.35 88888.00 2015-04-11 06:48:07.375 101 12457.42 175.82 54673.40 88888.00 2015-04-11 06:48:07.500 101 12457.42 175.90 54673.43 88888.00 2015-04-11 06:48:07.625 101 12457.42 175.90 54673.43 88888.00 2015-04-11 06:48:07.750 101 12457.42 175.93 54673.45 88888.00 2015-04-11 06:48:07.875 101 12457.40 175.93 54673.45 88888.00 2015-04-11 06:48:08.000 101 12457.38 175.93 54673.50 88888.00 2015-04-11 06:48:08.125 101 12457.35 175.93 54673.53 88888.00 2015-04-11 06:48:08.250 101 12457.35 175.95 54673.57 88888.00 2015-04-11 06:48:08.375 101 12457.40 175.95 54673.60 88888.00 2015-04-11 06:48:08.500 101 12457.38 175.97 54673.62 88888.00 2015-04-11 06:48:08.625 101 12457.30 176.00 54673.65 88888.00 2015-04-11 06:48:08.750 101 12457.27 176.00 54673.65 88888.00 2015-04-11 06:48:08.875 101 12457.33 176.05 54673.65 88888.00 2015-04-11 06:48:09.000 101 12457.35 176.05 54673.70 88888.00 2015-04-11 06:48:09.125 101 12457.33 176.10 54673.75 88888.00 2015-04-11 06:48:09.250 101 12457.30 176.05 54673.75 88888.00 2015-04-11 06:48:09.375 101 12457.23 176.05 54673.78 88888.00 2015-04-11 06:48:09.500 101 12457.15 176.10 54673.82 88888.00 2015-04-11 06:48:09.625 101 12457.15 176.15 54673.88 88888.00 2015-04-11 06:48:09.750 101 12457.12 176.18 54673.88 88888.00 2015-04-11 06:48:09.875 101 12457.12 176.18 54673.88 88888.00 2015-04-11 06:48:10.000 101 12457.12 176.18 54673.90 88888.00 2015-04-11 06:48:10.125 101 12457.17 176.20 54673.97 88888.00 2015-04-11 06:48:10.250 101 12457.10 176.15 54673.95 88888.00 2015-04-11 06:48:10.375 101 12457.10 176.12 54673.97 88888.00 2015-04-11 06:48:10.500 101 12457.10 176.15 54674.00 88888.00 2015-04-11 06:48:10.625 101 12457.12 176.18 54674.03 88888.00 2015-04-11 06:48:10.750 101 12457.08 176.20 54674.07 88888.00 2015-04-11 06:48:10.875 101 12457.02 176.20 54674.07 88888.00 2015-04-11 06:48:11.000 101 12456.98 176.20 54674.10 88888.00 2015-04-11 06:48:11.125 101 12456.98 176.22 54674.15 88888.00 2015-04-11 06:48:11.250 101 12456.92 176.25 54674.18 88888.00 2015-04-11 06:48:11.375 101 12456.90 176.25 54674.22 88888.00 2015-04-11 06:48:11.500 101 12456.85 176.22 54674.22 88888.00 2015-04-11 06:48:11.625 101 12456.85 176.20 54674.28 88888.00 2015-04-11 06:48:11.750 101 12456.85 176.25 54674.28 88888.00 2015-04-11 06:48:11.875 101 12456.80 176.25 54674.32 88888.00 2015-04-11 06:48:12.000 101 12456.80 176.25 54674.30 88888.00 2015-04-11 06:48:12.125 101 12456.83 176.28 54674.35 88888.00 2015-04-11 06:48:12.250 101 12456.77 176.22 54674.38 88888.00 2015-04-11 06:48:12.375 101 12456.80 176.28 54674.38 88888.00 2015-04-11 06:48:12.500 101 12456.77 176.28 54674.40 88888.00 2015-04-11 06:48:12.625 101 12456.70 176.22 54674.43 88888.00 2015-04-11 06:48:12.750 101 12456.67 176.28 54674.47 88888.00 2015-04-11 06:48:12.875 101 12456.70 176.32 54674.50 88888.00 2015-04-11 06:48:13.000 101 12456.73 176.28 54674.53 88888.00 2015-04-11 06:48:13.125 101 12456.75 176.28 54674.55 88888.00 2015-04-11 06:48:13.250 101 12456.65 176.25 54674.57 88888.00 2015-04-11 06:48:13.375 101 12456.58 176.25 54674.62 88888.00 2015-04-11 06:48:13.500 101 12456.55 176.28 54674.62 88888.00 2015-04-11 06:48:13.625 101 12456.60 176.35 54674.60 88888.00 2015-04-11 06:48:13.750 101 12456.60 176.32 54674.60 88888.00 2015-04-11 06:48:13.875 101 12456.62 176.35 54674.65 88888.00 2015-04-11 06:48:14.000 101 12456.60 176.32 54674.70 88888.00 2015-04-11 06:48:14.125 101 12456.60 176.32 54674.72 88888.00 2015-04-11 06:48:14.250 101 12456.58 176.30 54674.80 88888.00 2015-04-11 06:48:14.375 101 12456.58 176.28 54674.82 88888.00 2015-04-11 06:48:14.500 101 12456.60 176.28 54674.82 88888.00 2015-04-11 06:48:14.625 101 12456.60 176.28 54674.82 88888.00 2015-04-11 06:48:14.750 101 12456.60 176.30 54674.88 88888.00 2015-04-11 06:48:14.875 101 12456.52 176.30 54674.93 88888.00 2015-04-11 06:48:15.000 101 12456.48 176.32 54674.95 88888.00 2015-04-11 06:48:15.125 101 12456.48 176.30 54674.95 88888.00 2015-04-11 06:48:15.250 101 12456.42 176.30 54674.97 88888.00 2015-04-11 06:48:15.375 101 12456.52 176.35 54675.03 88888.00 2015-04-11 06:48:15.500 101 12456.48 176.35 54675.05 88888.00 2015-04-11 06:48:15.625 101 12456.42 176.32 54675.07 88888.00 2015-04-11 06:48:15.750 101 12456.40 176.32 54675.10 88888.00 2015-04-11 06:48:15.875 101 12456.40 176.30 54675.12 88888.00 2015-04-11 06:48:16.000 101 12456.40 176.28 54675.15 88888.00 2015-04-11 06:48:16.125 101 12456.38 176.30 54675.22 88888.00 2015-04-11 06:48:16.250 101 12456.35 176.28 54675.22 88888.00 2015-04-11 06:48:16.375 101 12456.38 176.32 54675.22 88888.00 2015-04-11 06:48:16.500 101 12456.35 176.30 54675.22 88888.00 2015-04-11 06:48:16.625 101 12456.33 176.30 54675.28 88888.00 2015-04-11 06:48:16.750 101 12456.33 176.32 54675.30 88888.00 2015-04-11 06:48:16.875 101 12456.33 176.30 54675.30 88888.00 2015-04-11 06:48:17.000 101 12456.33 176.25 54675.30 88888.00 2015-04-11 06:48:17.125 101 12456.35 176.22 54675.38 88888.00 2015-04-11 06:48:17.250 101 12456.23 176.25 54675.43 88888.00 2015-04-11 06:48:17.375 101 12456.20 176.30 54675.45 88888.00 2015-04-11 06:48:17.500 101 12456.23 176.32 54675.47 88888.00 2015-04-11 06:48:17.625 101 12456.15 176.30 54675.47 88888.00 2015-04-11 06:48:17.750 101 12456.10 176.25 54675.50 88888.00 2015-04-11 06:48:17.875 101 12456.10 176.28 54675.55 88888.00 2015-04-11 06:48:18.000 101 12456.10 176.25 54675.57 88888.00 2015-04-11 06:48:18.125 101 12456.08 176.25 54675.60 88888.00 2015-04-11 06:48:18.250 101 12456.10 176.20 54675.62 88888.00 2015-04-11 06:48:18.375 101 12456.12 176.22 54675.65 88888.00 2015-04-11 06:48:18.500 101 12456.17 176.25 54675.65 88888.00 2015-04-11 06:48:18.625 101 12456.12 176.22 54675.68 88888.00 2015-04-11 06:48:18.750 101 12456.05 176.22 54675.70 88888.00 2015-04-11 06:48:18.875 101 12456.08 176.25 54675.72 88888.00 2015-04-11 06:48:19.000 101 12456.02 176.25 54675.78 88888.00 2015-04-11 06:48:19.125 101 12455.98 176.25 54675.80 88888.00 2015-04-11 06:48:19.250 101 12455.95 176.22 54675.85 88888.00 2015-04-11 06:48:19.375 101 12456.00 176.20 54675.88 88888.00 2015-04-11 06:48:19.500 101 12456.02 176.20 54675.88 88888.00 2015-04-11 06:48:19.625 101 12455.98 176.22 54675.90 88888.00 2015-04-11 06:48:19.750 101 12455.98 176.22 54675.93 88888.00 2015-04-11 06:48:19.875 101 12455.95 176.22 54675.97 88888.00 2015-04-11 06:48:20.000 101 12455.92 176.28 54675.97 88888.00 2015-04-11 06:48:20.125 101 12455.92 176.30 54676.00 88888.00 2015-04-11 06:48:20.250 101 12455.92 176.25 54675.97 88888.00 2015-04-11 06:48:20.375 101 12455.98 176.25 54676.00 88888.00 2015-04-11 06:48:20.500 101 12455.92 176.25 54676.03 88888.00 2015-04-11 06:48:20.625 101 12455.83 176.22 54676.07 88888.00 2015-04-11 06:48:20.750 101 12455.77 176.25 54676.07 88888.00 2015-04-11 06:48:20.875 101 12455.73 176.22 54676.10 88888.00 2015-04-11 06:48:21.000 101 12455.70 176.22 54676.12 88888.00 2015-04-11 06:48:21.125 101 12455.75 176.25 54676.18 88888.00 2015-04-11 06:48:21.250 101 12455.75 176.22 54676.18 88888.00 2015-04-11 06:48:21.375 101 12455.70 176.22 54676.22 88888.00 2015-04-11 06:48:21.500 101 12455.73 176.20 54676.25 88888.00 2015-04-11 06:48:21.625 101 12455.67 176.18 54676.28 88888.00 2015-04-11 06:48:21.750 101 12455.58 176.18 54676.30 88888.00 2015-04-11 06:48:21.875 101 12455.62 176.18 54676.35 88888.00 2015-04-11 06:48:22.000 101 12455.65 176.20 54676.38 88888.00 2015-04-11 06:48:22.125 101 12455.62 176.20 54676.38 88888.00 2015-04-11 06:48:22.250 101 12455.58 176.18 54676.40 88888.00 2015-04-11 06:48:22.375 101 12455.52 176.20 54676.45 88888.00 2015-04-11 06:48:22.500 101 12455.58 176.22 54676.45 88888.00 2015-04-11 06:48:22.625 101 12455.55 176.20 54676.50 88888.00 2015-04-11 06:48:22.750 101 12455.55 176.20 54676.50 88888.00 2015-04-11 06:48:22.875 101 12455.52 176.18 54676.50 88888.00 2015-04-11 06:48:23.000 101 12455.45 176.18 54676.55 88888.00 2015-04-11 06:48:23.125 101 12455.48 176.15 54676.57 88888.00 2015-04-11 06:48:23.250 101 12455.48 176.15 54676.60 88888.00 2015-04-11 06:48:23.375 101 12455.42 176.15 54676.62 88888.00 2015-04-11 06:48:23.500 101 12455.33 176.18 54676.65 88888.00 2015-04-11 06:48:23.625 101 12455.30 176.18 54676.68 88888.00 2015-04-11 06:48:23.750 101 12455.30 176.18 54676.70 88888.00 2015-04-11 06:48:23.875 101 12455.33 176.15 54676.70 88888.00 2015-04-11 06:48:24.000 101 12455.33 176.15 54676.72 88888.00 2015-04-11 06:48:24.125 101 12455.27 176.15 54676.78 88888.00 2015-04-11 06:48:24.250 101 12455.27 176.12 54676.82 88888.00 2015-04-11 06:48:24.375 101 12455.30 176.15 54676.82 88888.00 2015-04-11 06:48:24.500 101 12455.33 176.12 54676.85 88888.00 2015-04-11 06:48:24.625 101 12455.30 176.15 54676.88 88888.00 2015-04-11 06:48:24.750 101 12455.30 176.18 54676.90 88888.00 2015-04-11 06:48:24.875 101 12455.27 176.12 54676.88 88888.00 2015-04-11 06:48:25.000 101 12455.23 176.12 54676.88 88888.00 2015-04-11 06:48:25.125 101 12455.20 176.12 54676.93 88888.00 2015-04-11 06:48:25.250 101 12455.17 176.12 54676.97 88888.00 2015-04-11 06:48:25.375 101 12455.17 176.10 54677.00 88888.00 2015-04-11 06:48:25.500 101 12455.15 176.10 54677.00 88888.00 2015-04-11 06:48:25.625 101 12455.17 176.10 54677.00 88888.00 2015-04-11 06:48:25.750 101 12455.17 176.10 54677.05 88888.00 2015-04-11 06:48:25.875 101 12455.20 176.10 54677.07 88888.00 2015-04-11 06:48:26.000 101 12455.25 176.07 54677.07 88888.00 2015-04-11 06:48:26.125 101 12455.25 176.07 54677.12 88888.00 2015-04-11 06:48:26.250 101 12455.23 176.10 54677.18 88888.00 2015-04-11 06:48:26.375 101 12455.20 176.10 54677.18 88888.00 2015-04-11 06:48:26.500 101 12455.17 176.10 54677.18 88888.00 2015-04-11 06:48:26.625 101 12455.20 176.07 54677.20 88888.00 2015-04-11 06:48:26.750 101 12455.17 176.07 54677.22 88888.00 2015-04-11 06:48:26.875 101 12455.10 176.07 54677.22 88888.00 2015-04-11 06:48:27.000 101 12455.05 176.03 54677.28 88888.00 2015-04-11 06:48:27.125 101 12455.15 176.05 54677.30 88888.00 2015-04-11 06:48:27.250 101 12455.23 176.03 54677.32 88888.00 2015-04-11 06:48:27.375 101 12455.27 176.03 54677.32 88888.00 2015-04-11 06:48:27.500 101 12455.25 176.05 54677.32 88888.00 2015-04-11 06:48:27.625 101 12455.17 176.03 54677.38 88888.00 2015-04-11 06:48:27.750 101 12455.10 176.03 54677.43 88888.00 2015-04-11 06:48:27.875 101 12455.12 176.05 54677.43 88888.00 2015-04-11 06:48:28.000 101 12455.23 176.05 54677.47 88888.00 2015-04-11 06:48:28.125 101 12455.20 176.05 54677.53 88888.00 2015-04-11 06:48:28.250 101 12455.10 176.03 54677.53 88888.00 2015-04-11 06:48:28.375 101 12455.08 176.03 54677.53 88888.00 2015-04-11 06:48:28.500 101 12455.15 176.05 54677.55 88888.00 2015-04-11 06:48:28.625 101 12455.15 176.03 54677.57 88888.00 2015-04-11 06:48:28.750 101 12455.20 176.00 54677.60 88888.00 2015-04-11 06:48:28.875 101 12455.17 176.03 54677.62 88888.00 2015-04-11 06:48:29.000 101 12455.15 176.00 54677.65 88888.00 2015-04-11 06:48:29.125 101 12455.17 176.00 54677.65 88888.00 2015-04-11 06:48:29.250 101 12455.17 175.97 54677.68 88888.00 2015-04-11 06:48:29.375 101 12455.17 176.00 54677.70 88888.00 2015-04-11 06:48:29.500 101 12455.20 176.00 54677.72 88888.00 2015-04-11 06:48:29.625 101 12455.25 176.00 54677.72 88888.00 2015-04-11 06:48:29.750 101 12455.25 176.00 54677.72 88888.00 2015-04-11 06:48:29.875 101 12455.17 175.95 54677.72 88888.00 2015-04-11 06:48:30.000 101 12455.12 175.95 54677.75 88888.00 2015-04-11 06:48:30.125 101 12455.15 175.97 54677.80 88888.00 2015-04-11 06:48:30.250 101 12455.17 175.97 54677.82 88888.00 2015-04-11 06:48:30.375 101 12455.23 175.95 54677.82 88888.00 2015-04-11 06:48:30.500 101 12455.23 175.93 54677.85 88888.00 2015-04-11 06:48:30.625 101 12455.20 175.93 54677.90 88888.00 2015-04-11 06:48:30.750 101 12455.20 175.95 54677.93 88888.00 2015-04-11 06:48:30.875 101 12455.17 175.93 54677.93 88888.00 2015-04-11 06:48:31.000 101 12455.17 175.93 54677.93 88888.00 2015-04-11 06:48:31.125 101 12455.12 175.95 54677.95 88888.00 2015-04-11 06:48:31.250 101 12455.10 175.93 54677.97 88888.00 2015-04-11 06:48:31.375 101 12455.10 175.88 54678.00 88888.00 2015-04-11 06:48:31.500 101 12455.15 175.90 54678.05 88888.00 2015-04-11 06:48:31.625 101 12455.20 175.90 54678.07 88888.00 2015-04-11 06:48:31.750 101 12455.23 175.93 54678.05 88888.00 2015-04-11 06:48:31.875 101 12455.27 175.93 54678.10 88888.00 2015-04-11 06:48:32.000 101 12455.23 175.90 54678.07 88888.00 2015-04-11 06:48:32.125 101 12455.20 175.90 54678.15 88888.00 2015-04-11 06:48:32.250 101 12455.17 175.90 54678.18 88888.00 2015-04-11 06:48:32.375 101 12455.20 175.88 54678.18 88888.00 2015-04-11 06:48:32.500 101 12455.20 175.90 54678.18 88888.00 2015-04-11 06:48:32.625 101 12455.23 175.90 54678.22 88888.00 2015-04-11 06:48:32.750 101 12455.25 175.88 54678.25 88888.00 2015-04-11 06:48:32.875 101 12455.27 175.90 54678.28 88888.00 2015-04-11 06:48:33.000 101 12455.25 175.90 54678.28 88888.00 2015-04-11 06:48:33.125 101 12455.25 175.88 54678.32 88888.00 2015-04-11 06:48:33.250 101 12455.25 175.88 54678.35 88888.00 2015-04-11 06:48:33.375 101 12455.33 175.88 54678.35 88888.00 2015-04-11 06:48:33.500 101 12455.38 175.88 54678.38 88888.00 2015-04-11 06:48:33.625 101 12455.38 175.85 54678.40 88888.00 2015-04-11 06:48:33.750 101 12455.25 175.85 54678.40 88888.00 2015-04-11 06:48:33.875 101 12455.30 175.85 54678.40 88888.00 2015-04-11 06:48:34.000 101 12455.38 175.90 54678.43 88888.00 2015-04-11 06:48:34.125 101 12455.42 175.85 54678.45 88888.00 2015-04-11 06:48:34.250 101 12455.38 175.85 54678.47 88888.00 2015-04-11 06:48:34.375 101 12455.40 175.88 54678.47 88888.00 2015-04-11 06:48:34.500 101 12455.40 175.88 54678.45 88888.00 2015-04-11 06:48:34.625 101 12455.35 175.82 54678.50 88888.00 2015-04-11 06:48:34.750 101 12455.35 175.82 54678.50 88888.00 2015-04-11 06:48:34.875 101 12455.45 175.85 54678.53 88888.00 2015-04-11 06:48:35.000 101 12455.50 175.85 54678.55 88888.00 2015-04-11 06:48:35.125 101 12455.48 175.82 54678.62 88888.00 2015-04-11 06:48:35.250 101 12455.42 175.85 54678.65 88888.00 2015-04-11 06:48:35.375 101 12455.40 175.88 54678.68 88888.00 2015-04-11 06:48:35.500 101 12455.38 175.88 54678.70 88888.00 2015-04-11 06:48:35.625 101 12455.35 175.85 54678.70 88888.00 2015-04-11 06:48:35.750 101 12455.38 175.85 54678.75 88888.00 2015-04-11 06:48:35.875 101 12455.38 175.82 54678.78 88888.00 2015-04-11 06:48:36.000 101 12455.40 175.85 54678.75 88888.00 2015-04-11 06:48:36.125 101 12455.40 175.85 54678.78 88888.00 2015-04-11 06:48:36.250 101 12455.40 175.82 54678.80 88888.00 2015-04-11 06:48:36.375 101 12455.38 175.85 54678.78 88888.00 2015-04-11 06:48:36.500 101 12455.38 175.88 54678.80 88888.00 2015-04-11 06:48:36.625 101 12455.38 175.90 54678.85 88888.00 2015-04-11 06:48:36.750 101 12455.42 175.90 54678.85 88888.00 2015-04-11 06:48:36.875 101 12455.42 175.90 54678.88 88888.00 2015-04-11 06:48:37.000 101 12455.45 175.88 54678.88 88888.00 2015-04-11 06:48:37.125 101 12455.42 175.88 54678.93 88888.00 2015-04-11 06:48:37.250 101 12455.40 175.93 54678.95 88888.00 2015-04-11 06:48:37.375 101 12455.45 175.95 54678.95 88888.00 2015-04-11 06:48:37.500 101 12455.40 175.95 54678.95 88888.00 2015-04-11 06:48:37.625 101 12455.35 175.93 54678.95 88888.00 2015-04-11 06:48:37.750 101 12455.35 175.93 54678.97 88888.00 2015-04-11 06:48:37.875 101 12455.35 175.93 54679.03 88888.00 2015-04-11 06:48:38.000 101 12455.38 175.95 54678.97 88888.00 2015-04-11 06:48:38.125 101 12455.42 175.93 54679.03 88888.00 2015-04-11 06:48:38.250 101 12455.45 175.90 54679.03 88888.00 2015-04-11 06:48:38.375 101 12455.52 175.95 54679.07 88888.00 2015-04-11 06:48:38.500 101 12455.50 175.97 54679.07 88888.00 2015-04-11 06:48:38.625 101 12455.45 175.97 54679.12 88888.00 2015-04-11 06:48:38.750 101 12455.45 175.97 54679.12 88888.00 2015-04-11 06:48:38.875 101 12455.52 176.00 54679.18 88888.00 2015-04-11 06:48:39.000 101 12455.62 176.00 54679.15 88888.00 2015-04-11 06:48:39.125 101 12455.62 176.00 54679.20 88888.00 2015-04-11 06:48:39.250 101 12455.60 176.03 54679.20 88888.00 2015-04-11 06:48:39.375 101 12455.65 176.03 54679.20 88888.00 2015-04-11 06:48:39.500 101 12455.65 176.03 54679.22 88888.00 2015-04-11 06:48:39.625 101 12455.70 176.05 54679.25 88888.00 2015-04-11 06:48:39.750 101 12455.73 176.07 54679.25 88888.00 2015-04-11 06:48:39.875 101 12455.73 176.12 54679.28 88888.00 2015-04-11 06:48:40.000 101 12455.75 176.12 54679.28 88888.00 2015-04-11 06:48:40.125 101 12455.83 176.15 54679.30 88888.00 2015-04-11 06:48:40.250 101 12455.88 176.15 54679.30 88888.00 2015-04-11 06:48:40.375 101 12455.85 176.15 54679.32 88888.00 2015-04-11 06:48:40.500 101 12455.88 176.18 54679.35 88888.00 2015-04-11 06:48:40.625 101 12455.90 176.22 54679.32 88888.00 2015-04-11 06:48:40.750 101 12455.95 176.25 54679.35 88888.00 2015-04-11 06:48:40.875 101 12456.00 176.25 54679.35 88888.00 2015-04-11 06:48:41.000 101 12456.02 176.22 54679.38 88888.00 2015-04-11 06:48:41.125 101 12456.05 176.25 54679.43 88888.00 2015-04-11 06:48:41.250 101 12456.05 176.25 54679.40 88888.00 2015-04-11 06:48:41.375 101 12456.05 176.28 54679.38 88888.00 2015-04-11 06:48:41.500 101 12456.15 176.30 54679.43 88888.00 2015-04-11 06:48:41.625 101 12456.25 176.32 54679.45 88888.00 2015-04-11 06:48:41.750 101 12456.27 176.32 54679.45 88888.00 2015-04-11 06:48:41.875 101 12456.23 176.35 54679.43 88888.00 2015-04-11 06:48:42.000 101 12456.23 176.38 54679.43 88888.00 2015-04-11 06:48:42.125 101 12456.23 176.38 54679.43 88888.00 2015-04-11 06:48:42.250 101 12456.23 176.40 54679.43 88888.00 2015-04-11 06:48:42.375 101 12456.38 176.43 54679.45 88888.00 2015-04-11 06:48:42.500 101 12456.40 176.45 54679.47 88888.00 2015-04-11 06:48:42.625 101 12456.48 176.43 54679.50 88888.00 2015-04-11 06:48:42.750 101 12456.48 176.45 54679.53 88888.00 2015-04-11 06:48:42.875 101 12456.50 176.50 54679.55 88888.00 2015-04-11 06:48:43.000 101 12456.58 176.53 54679.60 88888.00 2015-04-11 06:48:43.125 101 12456.55 176.55 54679.60 88888.00 2015-04-11 06:48:43.250 101 12456.52 176.55 54679.60 88888.00 2015-04-11 06:48:43.375 101 12456.58 176.57 54679.60 88888.00 2015-04-11 06:48:43.500 101 12456.60 176.60 54679.60 88888.00 2015-04-11 06:48:43.625 101 12456.62 176.62 54679.60 88888.00 2015-04-11 06:48:43.750 101 12456.67 176.62 54679.62 88888.00 2015-04-11 06:48:43.875 101 12456.70 176.62 54679.65 88888.00 2015-04-11 06:48:44.000 101 12456.67 176.62 54679.65 88888.00 2015-04-11 06:48:44.125 101 12456.73 176.62 54679.68 88888.00 2015-04-11 06:48:44.250 101 12456.77 176.60 54679.68 88888.00 2015-04-11 06:48:44.375 101 12456.80 176.62 54679.68 88888.00 2015-04-11 06:48:44.500 101 12456.83 176.68 54679.68 88888.00 2015-04-11 06:48:44.625 101 12456.83 176.70 54679.70 88888.00 2015-04-11 06:48:44.750 101 12456.80 176.75 54679.72 88888.00 2015-04-11 06:48:44.875 101 12456.88 176.78 54679.72 88888.00 2015-04-11 06:48:45.000 101 12456.92 176.78 54679.70 88888.00 2015-04-11 06:48:45.125 101 12456.90 176.78 54679.75 88888.00 2015-04-11 06:48:45.250 101 12456.85 176.80 54679.78 88888.00 2015-04-11 06:48:45.375 101 12456.92 176.80 54679.78 88888.00 2015-04-11 06:48:45.500 101 12456.98 176.82 54679.78 88888.00 2015-04-11 06:48:45.625 101 12456.98 176.85 54679.80 88888.00 2015-04-11 06:48:45.750 101 12456.98 176.85 54679.78 88888.00 2015-04-11 06:48:45.875 101 12456.92 176.88 54679.80 88888.00 2015-04-11 06:48:46.000 101 12456.92 176.85 54679.80 88888.00 2015-04-11 06:48:46.125 101 12456.98 176.90 54679.80 88888.00 2015-04-11 06:48:46.250 101 12457.02 176.93 54679.85 88888.00 2015-04-11 06:48:46.375 101 12457.12 176.95 54679.85 88888.00 2015-04-11 06:48:46.500 101 12457.15 176.95 54679.82 88888.00 2015-04-11 06:48:46.625 101 12457.17 176.97 54679.82 88888.00 2015-04-11 06:48:46.750 101 12457.12 176.95 54679.88 88888.00 2015-04-11 06:48:46.875 101 12457.10 176.97 54679.85 88888.00 2015-04-11 06:48:47.000 101 12457.10 177.03 54679.90 88888.00 2015-04-11 06:48:47.125 101 12457.12 177.03 54679.93 88888.00 2015-04-11 06:48:47.250 101 12457.17 177.05 54679.95 88888.00 2015-04-11 06:48:47.375 101 12457.20 177.10 54679.93 88888.00 2015-04-11 06:48:47.500 101 12457.20 177.07 54679.90 88888.00 2015-04-11 06:48:47.625 101 12457.15 177.05 54679.93 88888.00 2015-04-11 06:48:47.750 101 12457.17 177.10 54679.95 88888.00 2015-04-11 06:48:47.875 101 12457.23 177.15 54679.95 88888.00 2015-04-11 06:48:48.000 101 12457.27 177.18 54679.95 88888.00 2015-04-11 06:48:48.125 101 12457.33 177.15 54679.97 88888.00 2015-04-11 06:48:48.250 101 12457.27 177.15 54679.97 88888.00 2015-04-11 06:48:48.375 101 12457.35 177.20 54679.97 88888.00 2015-04-11 06:48:48.500 101 12457.38 177.20 54680.00 88888.00 2015-04-11 06:48:48.625 101 12457.35 177.18 54680.00 88888.00 2015-04-11 06:48:48.750 101 12457.33 177.20 54680.03 88888.00 2015-04-11 06:48:48.875 101 12457.35 177.22 54680.03 88888.00 2015-04-11 06:48:49.000 101 12457.33 177.22 54680.03 88888.00 2015-04-11 06:48:49.125 101 12457.30 177.25 54680.05 88888.00 2015-04-11 06:48:49.250 101 12457.30 177.22 54680.05 88888.00 2015-04-11 06:48:49.375 101 12457.38 177.28 54680.05 88888.00 2015-04-11 06:48:49.500 101 12457.40 177.30 54680.07 88888.00 2015-04-11 06:48:49.625 101 12457.42 177.30 54680.10 88888.00 2015-04-11 06:48:49.750 101 12457.48 177.30 54680.12 88888.00 2015-04-11 06:48:49.875 101 12457.50 177.32 54680.10 88888.00 2015-04-11 06:48:50.000 101 12457.48 177.35 54680.10 88888.00 2015-04-11 06:48:50.125 101 12457.48 177.38 54680.12 88888.00 2015-04-11 06:48:50.250 101 12457.45 177.40 54680.12 88888.00 2015-04-11 06:48:50.375 101 12457.45 177.40 54680.12 88888.00 2015-04-11 06:48:50.500 101 12457.42 177.45 54680.15 88888.00 2015-04-11 06:48:50.625 101 12457.50 177.43 54680.18 88888.00 2015-04-11 06:48:50.750 101 12457.50 177.45 54680.18 88888.00 2015-04-11 06:48:50.875 101 12457.50 177.43 54680.18 88888.00 2015-04-11 06:48:51.000 101 12457.48 177.45 54680.18 88888.00 2015-04-11 06:48:51.125 101 12457.45 177.50 54680.25 88888.00 2015-04-11 06:48:51.250 101 12457.40 177.47 54680.28 88888.00 2015-04-11 06:48:51.375 101 12457.52 177.50 54680.25 88888.00 2015-04-11 06:48:51.500 101 12457.58 177.55 54680.22 88888.00 2015-04-11 06:48:51.625 101 12457.60 177.55 54680.28 88888.00 2015-04-11 06:48:51.750 101 12457.60 177.55 54680.25 88888.00 2015-04-11 06:48:51.875 101 12457.60 177.55 54680.28 88888.00 2015-04-11 06:48:52.000 101 12457.65 177.57 54680.28 88888.00 2015-04-11 06:48:52.125 101 12457.67 177.60 54680.28 88888.00 2015-04-11 06:48:52.250 101 12457.67 177.65 54680.30 88888.00 2015-04-11 06:48:52.375 101 12457.70 177.65 54680.28 88888.00 2015-04-11 06:48:52.500 101 12457.70 177.65 54680.25 88888.00 2015-04-11 06:48:52.625 101 12457.67 177.68 54680.30 88888.00 2015-04-11 06:48:52.750 101 12457.67 177.68 54680.32 88888.00 2015-04-11 06:48:52.875 101 12457.70 177.70 54680.32 88888.00 2015-04-11 06:48:53.000 101 12457.73 177.75 54680.32 88888.00 2015-04-11 06:48:53.125 101 12457.77 177.78 54680.30 88888.00 2015-04-11 06:48:53.250 101 12457.75 177.78 54680.38 88888.00 2015-04-11 06:48:53.375 101 12457.77 177.78 54680.35 88888.00 2015-04-11 06:48:53.500 101 12457.77 177.80 54680.35 88888.00 2015-04-11 06:48:53.625 101 12457.77 177.82 54680.35 88888.00 2015-04-11 06:48:53.750 101 12457.75 177.82 54680.40 88888.00 2015-04-11 06:48:53.875 101 12457.77 177.85 54680.43 88888.00 2015-04-11 06:48:54.000 101 12457.75 177.88 54680.40 88888.00 2015-04-11 06:48:54.125 101 12457.75 177.90 54680.43 88888.00 2015-04-11 06:48:54.250 101 12457.83 177.90 54680.43 88888.00 2015-04-11 06:48:54.375 101 12457.90 177.95 54680.43 88888.00 2015-04-11 06:48:54.500 101 12457.90 178.00 54680.45 88888.00 2015-04-11 06:48:54.625 101 12457.90 178.03 54680.45 88888.00 2015-04-11 06:48:54.750 101 12457.90 178.03 54680.45 88888.00 2015-04-11 06:48:54.875 101 12457.95 178.00 54680.47 88888.00 2015-04-11 06:48:55.000 101 12457.98 178.00 54680.45 88888.00 2015-04-11 06:48:55.125 101 12458.00 178.05 54680.47 88888.00 2015-04-11 06:48:55.250 101 12458.02 178.03 54680.47 88888.00 2015-04-11 06:48:55.375 101 12458.00 178.05 54680.47 88888.00 2015-04-11 06:48:55.500 101 12457.98 178.10 54680.50 88888.00 2015-04-11 06:48:55.625 101 12458.02 178.18 54680.53 88888.00 2015-04-11 06:48:55.750 101 12458.08 178.18 54680.53 88888.00 2015-04-11 06:48:55.875 101 12458.10 178.18 54680.55 88888.00 2015-04-11 06:48:56.000 101 12458.00 178.18 54680.53 88888.00 2015-04-11 06:48:56.125 101 12458.00 178.20 54680.53 88888.00 2015-04-11 06:48:56.250 101 12458.00 178.25 54680.55 88888.00 2015-04-11 06:48:56.375 101 12458.02 178.28 54680.57 88888.00 2015-04-11 06:48:56.500 101 12458.05 178.28 54680.55 88888.00 2015-04-11 06:48:56.625 101 12458.05 178.30 54680.57 88888.00 2015-04-11 06:48:56.750 101 12458.05 178.32 54680.60 88888.00 2015-04-11 06:48:56.875 101 12458.15 178.35 54680.57 88888.00 2015-04-11 06:48:57.000 101 12458.15 178.35 54680.57 88888.00 2015-04-11 06:48:57.125 101 12458.10 178.38 54680.62 88888.00 2015-04-11 06:48:57.250 101 12458.12 178.40 54680.65 88888.00 2015-04-11 06:48:57.375 101 12458.20 178.43 54680.65 88888.00 2015-04-11 06:48:57.500 101 12458.20 178.45 54680.62 88888.00 2015-04-11 06:48:57.625 101 12458.25 178.47 54680.60 88888.00 2015-04-11 06:48:57.750 101 12458.33 178.47 54680.60 88888.00 2015-04-11 06:48:57.875 101 12458.40 178.45 54680.60 88888.00 2015-04-11 06:48:58.000 101 12458.40 178.50 54680.62 88888.00 2015-04-11 06:48:58.125 101 12458.38 178.53 54680.62 88888.00 2015-04-11 06:48:58.250 101 12458.33 178.50 54680.65 88888.00 2015-04-11 06:48:58.375 101 12458.40 178.53 54680.65 88888.00 2015-04-11 06:48:58.500 101 12458.38 178.57 54680.62 88888.00 2015-04-11 06:48:58.625 101 12458.40 178.62 54680.62 88888.00 2015-04-11 06:48:58.750 101 12458.42 178.65 54680.62 88888.00 2015-04-11 06:48:58.875 101 12458.40 178.60 54680.65 88888.00 2015-04-11 06:48:59.000 101 12458.40 178.65 54680.62 88888.00 2015-04-11 06:48:59.125 101 12458.38 178.70 54680.62 88888.00 2015-04-11 06:48:59.250 101 12458.42 178.72 54680.60 88888.00 2015-04-11 06:48:59.375 101 12458.50 178.72 54680.62 88888.00 2015-04-11 06:48:59.500 101 12458.50 178.75 54680.65 88888.00 2015-04-11 06:48:59.625 101 12458.55 178.80 54680.65 88888.00 2015-04-11 06:48:59.750 101 12458.58 178.85 54680.65 88888.00 2015-04-11 06:48:59.875 101 12458.60 178.82 54680.65 88888.00 2015-04-11 06:49:00.000 101 12458.65 178.85 54680.68 88888.00 2015-04-11 06:49:00.125 101 12458.67 178.88 54680.70 88888.00 2015-04-11 06:49:00.250 101 12458.67 178.93 54680.70 88888.00 2015-04-11 06:49:00.375 101 12458.65 178.95 54680.65 88888.00 2015-04-11 06:49:00.500 101 12458.55 179.00 54680.65 88888.00 2015-04-11 06:49:00.625 101 12458.58 179.03 54680.70 88888.00 2015-04-11 06:49:00.750 101 12458.67 179.05 54680.70 88888.00 2015-04-11 06:49:00.875 101 12458.73 179.05 54680.72 88888.00 2015-04-11 06:49:01.000 101 12458.75 179.07 54680.72 88888.00 2015-04-11 06:49:01.125 101 12458.80 179.12 54680.75 88888.00 2015-04-11 06:49:01.250 101 12458.88 179.15 54680.78 88888.00 2015-04-11 06:49:01.375 101 12458.90 179.18 54680.75 88888.00 2015-04-11 06:49:01.500 101 12458.92 179.20 54680.75 88888.00 2015-04-11 06:49:01.625 101 12458.95 179.22 54680.75 88888.00 2015-04-11 06:49:01.750 101 12458.98 179.22 54680.78 88888.00 2015-04-11 06:49:01.875 101 12459.02 179.25 54680.78 88888.00 2015-04-11 06:49:02.000 101 12459.08 179.28 54680.72 88888.00 2015-04-11 06:49:02.125 101 12459.05 179.30 54680.70 88888.00 2015-04-11 06:49:02.250 101 12459.00 179.35 54680.75 88888.00 2015-04-11 06:49:02.375 101 12459.08 179.40 54680.75 88888.00 2015-04-11 06:49:02.500 101 12459.12 179.40 54680.78 88888.00 2015-04-11 06:49:02.625 101 12459.12 179.43 54680.75 88888.00 2015-04-11 06:49:02.750 101 12459.10 179.47 54680.75 88888.00 2015-04-11 06:49:02.875 101 12459.15 179.50 54680.75 88888.00 2015-04-11 06:49:03.000 101 12459.15 179.55 54680.75 88888.00 2015-04-11 06:49:03.125 101 12459.12 179.57 54680.78 88888.00 2015-04-11 06:49:03.250 101 12459.12 179.60 54680.78 88888.00 2015-04-11 06:49:03.375 101 12459.23 179.62 54680.78 88888.00 2015-04-11 06:49:03.500 101 12459.33 179.68 54680.78 88888.00 2015-04-11 06:49:03.625 101 12459.45 179.70 54680.75 88888.00 2015-04-11 06:49:03.750 101 12459.50 179.72 54680.78 88888.00 2015-04-11 06:49:03.875 101 12459.45 179.75 54680.78 88888.00 2015-04-11 06:49:04.000 101 12459.42 179.80 54680.78 88888.00 2015-04-11 06:49:04.125 101 12459.45 179.80 54680.80 88888.00 2015-04-11 06:49:04.250 101 12459.50 179.85 54680.78 88888.00 2015-04-11 06:49:04.375 101 12459.55 179.90 54680.78 88888.00 2015-04-11 06:49:04.500 101 12459.50 179.93 54680.78 88888.00 2015-04-11 06:49:04.625 101 12459.48 179.95 54680.78 88888.00 2015-04-11 06:49:04.750 101 12459.50 179.97 54680.75 88888.00 2015-04-11 06:49:04.875 101 12459.58 180.00 54680.78 88888.00 2015-04-11 06:49:05.000 101 12459.62 180.03 54680.75 88888.00 2015-04-11 06:49:05.125 101 12459.67 180.05 54680.78 88888.00 2015-04-11 06:49:05.250 101 12459.67 180.07 54680.78 88888.00 2015-04-11 06:49:05.375 101 12459.73 180.12 54680.78 88888.00 2015-04-11 06:49:05.500 101 12459.80 180.18 54680.78 88888.00 2015-04-11 06:49:05.625 101 12459.83 180.20 54680.80 88888.00 2015-04-11 06:49:05.750 101 12459.88 180.25 54680.78 88888.00 2015-04-11 06:49:05.875 101 12459.90 180.22 54680.75 88888.00 2015-04-11 06:49:06.000 101 12459.90 180.28 54680.72 88888.00 2015-04-11 06:49:06.125 101 12459.95 180.30 54680.75 88888.00 2015-04-11 06:49:06.250 101 12459.98 180.32 54680.72 88888.00 2015-04-11 06:49:06.375 101 12460.00 180.35 54680.72 88888.00 2015-04-11 06:49:06.500 101 12459.98 180.43 54680.72 88888.00 2015-04-11 06:49:06.625 101 12460.00 180.45 54680.72 88888.00 2015-04-11 06:49:06.750 101 12460.05 180.45 54680.72 88888.00 2015-04-11 06:49:06.875 101 12460.10 180.50 54680.72 88888.00 2015-04-11 06:49:07.000 101 12460.12 180.53 54680.72 88888.00 2015-04-11 06:49:07.125 101 12460.15 180.55 54680.72 88888.00 2015-04-11 06:49:07.250 101 12460.17 180.57 54680.72 88888.00 2015-04-11 06:49:07.375 101 12460.27 180.68 54680.70 88888.00 2015-04-11 06:49:07.500 101 12460.35 180.72 54680.70 88888.00 2015-04-11 06:49:07.625 101 12460.38 180.72 54680.68 88888.00 2015-04-11 06:49:07.750 101 12460.42 180.72 54680.70 88888.00 2015-04-11 06:49:07.875 101 12460.48 180.78 54680.70 88888.00 2015-04-11 06:49:08.000 101 12460.50 180.80 54680.72 88888.00 2015-04-11 06:49:08.125 101 12460.55 180.85 54680.75 88888.00 2015-04-11 06:49:08.250 101 12460.55 180.88 54680.70 88888.00 2015-04-11 06:49:08.375 101 12460.50 180.88 54680.70 88888.00 2015-04-11 06:49:08.500 101 12460.55 180.90 54680.68 88888.00 2015-04-11 06:49:08.625 101 12460.62 181.00 54680.70 88888.00 2015-04-11 06:49:08.750 101 12460.62 181.03 54680.70 88888.00 2015-04-11 06:49:08.875 101 12460.67 181.00 54680.70 88888.00 2015-04-11 06:49:09.000 101 12460.77 181.03 54680.68 88888.00 2015-04-11 06:49:09.125 101 12460.83 181.10 54680.68 88888.00 2015-04-11 06:49:09.250 101 12460.85 181.07 54680.62 88888.00 2015-04-11 06:49:09.375 101 12460.85 181.12 54680.62 88888.00 2015-04-11 06:49:09.500 101 12460.88 181.18 54680.62 88888.00 2015-04-11 06:49:09.625 101 12460.88 181.22 54680.62 88888.00 2015-04-11 06:49:09.750 101 12460.92 181.25 54680.60 88888.00 2015-04-11 06:49:09.875 101 12460.95 181.28 54680.62 88888.00 2015-04-11 06:49:10.000 101 12460.95 181.28 54680.62 88888.00 2015-04-11 06:49:10.125 101 12461.00 181.30 54680.62 88888.00 2015-04-11 06:49:10.250 101 12461.05 181.35 54680.60 88888.00 2015-04-11 06:49:10.375 101 12461.05 181.38 54680.60 88888.00 2015-04-11 06:49:10.500 101 12461.05 181.40 54680.57 88888.00 2015-04-11 06:49:10.625 101 12461.10 181.43 54680.57 88888.00 2015-04-11 06:49:10.750 101 12461.23 181.43 54680.60 88888.00 2015-04-11 06:49:10.875 101 12461.23 181.50 54680.55 88888.00 2015-04-11 06:49:11.000 101 12461.23 181.50 54680.55 88888.00 2015-04-11 06:49:11.125 101 12461.27 181.53 54680.57 88888.00 2015-04-11 06:49:11.250 101 12461.33 181.50 54680.55 88888.00 2015-04-11 06:49:11.375 101 12461.35 181.55 54680.50 88888.00 2015-04-11 06:49:11.500 101 12461.38 181.62 54680.53 88888.00 2015-04-11 06:49:11.625 101 12461.45 181.62 54680.53 88888.00 2015-04-11 06:49:11.750 101 12461.55 181.65 54680.47 88888.00 2015-04-11 06:49:11.875 101 12461.62 181.70 54680.45 88888.00 2015-04-11 06:49:12.000 101 12461.62 181.70 54680.47 88888.00 2015-04-11 06:49:12.125 101 12461.65 181.72 54680.50 88888.00 2015-04-11 06:49:12.250 101 12461.73 181.72 54680.50 88888.00 2015-04-11 06:49:12.375 101 12461.75 181.72 54680.47 88888.00 2015-04-11 06:49:12.500 101 12461.83 181.72 54680.47 88888.00 2015-04-11 06:49:12.625 101 12461.85 181.78 54680.45 88888.00 2015-04-11 06:49:12.750 101 12461.92 181.80 54680.45 88888.00 2015-04-11 06:49:12.875 101 12461.98 181.85 54680.43 88888.00 2015-04-11 06:49:13.000 101 12462.08 181.90 54680.43 88888.00 2015-04-11 06:49:13.125 101 12462.08 181.93 54680.43 88888.00 2015-04-11 06:49:13.250 101 12462.05 181.90 54680.38 88888.00 2015-04-11 06:49:13.375 101 12462.10 181.93 54680.35 88888.00 2015-04-11 06:49:13.500 101 12462.20 181.93 54680.38 88888.00 2015-04-11 06:49:13.625 101 12462.27 181.97 54680.38 88888.00 2015-04-11 06:49:13.750 101 12462.27 181.97 54680.38 88888.00 2015-04-11 06:49:13.875 101 12462.30 182.00 54680.38 88888.00 2015-04-11 06:49:14.000 101 12462.27 181.97 54680.35 88888.00 2015-04-11 06:49:14.125 101 12462.25 182.00 54680.38 88888.00 2015-04-11 06:49:14.250 101 12462.30 182.03 54680.32 88888.00 2015-04-11 06:49:14.375 101 12462.38 182.07 54680.35 88888.00 2015-04-11 06:49:14.500 101 12462.38 182.10 54680.38 88888.00 2015-04-11 06:49:14.625 101 12462.42 182.10 54680.40 88888.00 2015-04-11 06:49:14.750 101 12462.45 182.12 54680.38 88888.00 2015-04-11 06:49:14.875 101 12462.52 182.12 54680.35 88888.00 2015-04-11 06:49:15.000 101 12462.58 182.12 54680.30 88888.00 2015-04-11 06:49:15.125 101 12462.62 182.12 54680.30 88888.00 2015-04-11 06:49:15.250 101 12462.67 182.18 54680.32 88888.00 2015-04-11 06:49:15.375 101 12462.70 182.18 54680.30 88888.00 2015-04-11 06:49:15.500 101 12462.73 182.18 54680.30 88888.00 2015-04-11 06:49:15.625 101 12462.73 182.18 54680.28 88888.00 2015-04-11 06:49:15.750 101 12462.83 182.20 54680.28 88888.00 2015-04-11 06:49:15.875 101 12462.88 182.22 54680.28 88888.00 2015-04-11 06:49:16.000 101 12462.83 182.20 54680.25 88888.00 2015-04-11 06:49:16.125 101 12462.88 182.20 54680.22 88888.00 2015-04-11 06:49:16.250 101 12462.95 182.18 54680.22 88888.00 2015-04-11 06:49:16.375 101 12463.02 182.20 54680.22 88888.00 2015-04-11 06:49:16.500 101 12463.02 182.22 54680.25 88888.00 2015-04-11 06:49:16.625 101 12463.10 182.28 54680.25 88888.00 2015-04-11 06:49:16.750 101 12463.15 182.28 54680.22 88888.00 2015-04-11 06:49:16.875 101 12463.15 182.28 54680.18 88888.00 2015-04-11 06:49:17.000 101 12463.15 182.30 54680.18 88888.00 2015-04-11 06:49:17.125 101 12463.15 182.30 54680.20 88888.00 2015-04-11 06:49:17.250 101 12463.15 182.28 54680.20 88888.00 2015-04-11 06:49:17.375 101 12463.17 182.30 54680.20 88888.00 2015-04-11 06:49:17.500 101 12463.23 182.32 54680.20 88888.00 2015-04-11 06:49:17.625 101 12463.25 182.30 54680.15 88888.00 2015-04-11 06:49:17.750 101 12463.27 182.28 54680.18 88888.00 2015-04-11 06:49:17.875 101 12463.35 182.30 54680.18 88888.00 2015-04-11 06:49:18.000 101 12463.40 182.30 54680.20 88888.00 2015-04-11 06:49:18.125 101 12463.40 182.32 54680.15 88888.00 2015-04-11 06:49:18.250 101 12463.40 182.28 54680.12 88888.00 2015-04-11 06:49:18.375 101 12463.42 182.28 54680.12 88888.00 2015-04-11 06:49:18.500 101 12463.45 182.30 54680.12 88888.00 2015-04-11 06:49:18.625 101 12463.45 182.32 54680.12 88888.00 2015-04-11 06:49:18.750 101 12463.48 182.32 54680.10 88888.00 2015-04-11 06:49:18.875 101 12463.55 182.30 54680.07 88888.00 2015-04-11 06:49:19.000 101 12463.60 182.30 54680.05 88888.00 2015-04-11 06:49:19.125 101 12463.62 182.30 54680.05 88888.00 2015-04-11 06:49:19.250 101 12463.60 182.30 54680.05 88888.00 2015-04-11 06:49:19.375 101 12463.67 182.32 54680.05 88888.00 2015-04-11 06:49:19.500 101 12463.73 182.32 54680.03 88888.00 2015-04-11 06:49:19.625 101 12463.70 182.30 54680.00 88888.00 2015-04-11 06:49:19.750 101 12463.75 182.32 54680.03 88888.00 2015-04-11 06:49:19.875 101 12463.77 182.32 54680.05 88888.00 2015-04-11 06:49:20.000 101 12463.77 182.30 54680.00 88888.00 2015-04-11 06:49:20.125 101 12463.83 182.30 54680.03 88888.00 2015-04-11 06:49:20.250 101 12463.88 182.30 54680.00 88888.00 2015-04-11 06:49:20.375 101 12463.90 182.32 54680.03 88888.00 2015-04-11 06:49:20.500 101 12464.00 182.32 54680.00 88888.00 2015-04-11 06:49:20.625 101 12464.02 182.28 54679.97 88888.00 2015-04-11 06:49:20.750 101 12464.02 182.25 54679.97 88888.00 2015-04-11 06:49:20.875 101 12464.00 182.22 54679.95 88888.00 2015-04-11 06:49:21.000 101 12464.08 182.25 54679.97 88888.00 2015-04-11 06:49:21.125 101 12464.12 182.28 54679.97 88888.00 2015-04-11 06:49:21.250 101 12464.10 182.22 54679.95 88888.00 2015-04-11 06:49:21.375 101 12464.12 182.22 54679.93 88888.00 2015-04-11 06:49:21.500 101 12464.12 182.22 54679.95 88888.00 2015-04-11 06:49:21.625 101 12464.17 182.20 54679.93 88888.00 2015-04-11 06:49:21.750 101 12464.17 182.18 54679.93 88888.00 2015-04-11 06:49:21.875 101 12464.17 182.15 54679.88 88888.00 2015-04-11 06:49:22.000 101 12464.15 182.15 54679.85 88888.00 2015-04-11 06:49:22.125 101 12464.17 182.18 54679.88 88888.00 2015-04-11 06:49:22.250 101 12464.20 182.18 54679.90 88888.00 2015-04-11 06:49:22.375 101 12464.15 182.18 54679.90 88888.00 2015-04-11 06:49:22.500 101 12464.17 182.15 54679.88 88888.00 2015-04-11 06:49:22.625 101 12464.23 182.15 54679.85 88888.00 2015-04-11 06:49:22.750 101 12464.25 182.10 54679.82 88888.00 2015-04-11 06:49:22.875 101 12464.27 182.07 54679.80 88888.00 2015-04-11 06:49:23.000 101 12464.33 182.12 54679.82 88888.00 2015-04-11 06:49:23.125 101 12464.35 182.12 54679.82 88888.00 2015-04-11 06:49:23.250 101 12464.38 182.05 54679.80 88888.00 2015-04-11 06:49:23.375 101 12464.45 182.07 54679.78 88888.00 2015-04-11 06:49:23.500 101 12464.42 182.07 54679.80 88888.00 2015-04-11 06:49:23.625 101 12464.45 182.07 54679.78 88888.00 2015-04-11 06:49:23.750 101 12464.48 182.05 54679.75 88888.00 2015-04-11 06:49:23.875 101 12464.45 182.05 54679.78 88888.00 2015-04-11 06:49:24.000 101 12464.40 182.05 54679.75 88888.00 2015-04-11 06:49:24.125 101 12464.42 182.05 54679.75 88888.00 2015-04-11 06:49:24.250 101 12464.45 182.07 54679.75 88888.00 2015-04-11 06:49:24.375 101 12464.48 182.05 54679.70 88888.00 2015-04-11 06:49:24.500 101 12464.50 182.03 54679.70 88888.00 2015-04-11 06:49:24.625 101 12464.52 182.03 54679.72 88888.00 2015-04-11 06:49:24.750 101 12464.55 182.05 54679.72 88888.00 2015-04-11 06:49:24.875 101 12464.50 182.00 54679.72 88888.00 2015-04-11 06:49:25.000 101 12464.48 182.00 54679.70 88888.00 2015-04-11 06:49:25.125 101 12464.50 182.00 54679.72 88888.00 2015-04-11 06:49:25.250 101 12464.48 182.03 54679.72 88888.00 2015-04-11 06:49:25.375 101 12464.50 182.03 54679.70 88888.00 2015-04-11 06:49:25.500 101 12464.52 182.00 54679.70 88888.00 2015-04-11 06:49:25.625 101 12464.52 181.97 54679.70 88888.00 2015-04-11 06:49:25.750 101 12464.60 181.95 54679.72 88888.00 2015-04-11 06:49:25.875 101 12464.60 182.00 54679.72 88888.00 2015-04-11 06:49:26.000 101 12464.58 182.00 54679.65 88888.00 2015-04-11 06:49:26.125 101 12464.50 181.97 54679.62 88888.00 2015-04-11 06:49:26.250 101 12464.58 181.97 54679.65 88888.00 2015-04-11 06:49:26.375 101 12464.70 182.00 54679.68 88888.00 2015-04-11 06:49:26.500 101 12464.73 182.00 54679.65 88888.00 2015-04-11 06:49:26.625 101 12464.65 182.00 54679.65 88888.00 2015-04-11 06:49:26.750 101 12464.67 182.03 54679.62 88888.00 2015-04-11 06:49:26.875 101 12464.65 181.97 54679.57 88888.00 2015-04-11 06:49:27.000 101 12464.62 181.97 54679.57 88888.00 2015-04-11 06:49:27.125 101 12464.65 181.97 54679.57 88888.00 2015-04-11 06:49:27.250 101 12464.65 182.00 54679.57 88888.00 2015-04-11 06:49:27.375 101 12464.75 182.00 54679.60 88888.00 2015-04-11 06:49:27.500 101 12464.75 182.03 54679.57 88888.00 2015-04-11 06:49:27.625 101 12464.70 182.05 54679.55 88888.00 2015-04-11 06:49:27.750 101 12464.70 182.05 54679.55 88888.00 2015-04-11 06:49:27.875 101 12464.67 182.00 54679.53 88888.00 2015-04-11 06:49:28.000 101 12464.75 182.00 54679.53 88888.00 2015-04-11 06:49:28.125 101 12464.80 182.03 54679.53 88888.00 2015-04-11 06:49:28.250 101 12464.75 182.00 54679.50 88888.00 2015-04-11 06:49:28.375 101 12464.77 182.05 54679.50 88888.00 2015-04-11 06:49:28.500 101 12464.80 182.07 54679.47 88888.00 2015-04-11 06:49:28.625 101 12464.83 182.05 54679.45 88888.00 2015-04-11 06:49:28.750 101 12464.85 182.10 54679.43 88888.00 2015-04-11 06:49:28.875 101 12464.83 182.07 54679.43 88888.00 2015-04-11 06:49:29.000 101 12464.77 182.07 54679.40 88888.00 2015-04-11 06:49:29.125 101 12464.83 182.10 54679.43 88888.00 2015-04-11 06:49:29.250 101 12464.85 182.10 54679.40 88888.00 2015-04-11 06:49:29.375 101 12464.88 182.07 54679.38 88888.00 2015-04-11 06:49:29.500 101 12464.95 182.10 54679.35 88888.00 2015-04-11 06:49:29.625 101 12465.00 182.10 54679.32 88888.00 2015-04-11 06:49:29.750 101 12464.98 182.10 54679.32 88888.00 2015-04-11 06:49:29.875 101 12465.00 182.12 54679.32 88888.00 2015-04-11 06:49:30.000 101 12465.05 182.15 54679.32 88888.00 2015-04-11 06:49:30.125 101 12465.10 182.18 54679.32 88888.00 2015-04-11 06:49:30.250 101 12465.12 182.18 54679.30 88888.00 2015-04-11 06:49:30.375 101 12465.12 182.18 54679.28 88888.00 2015-04-11 06:49:30.500 101 12465.10 182.18 54679.25 88888.00 2015-04-11 06:49:30.625 101 12465.15 182.18 54679.25 88888.00 2015-04-11 06:49:30.750 101 12465.25 182.20 54679.25 88888.00 2015-04-11 06:49:30.875 101 12465.27 182.25 54679.28 88888.00 2015-04-11 06:49:31.000 101 12465.27 182.25 54679.22 88888.00 2015-04-11 06:49:31.125 101 12465.25 182.22 54679.22 88888.00 2015-04-11 06:49:31.250 101 12465.17 182.25 54679.20 88888.00 2015-04-11 06:49:31.375 101 12465.20 182.30 54679.22 88888.00 2015-04-11 06:49:31.500 101 12465.27 182.32 54679.22 88888.00 2015-04-11 06:49:31.625 101 12465.38 182.35 54679.22 88888.00 2015-04-11 06:49:31.750 101 12465.40 182.35 54679.15 88888.00 2015-04-11 06:49:31.875 101 12465.40 182.32 54679.12 88888.00 2015-04-11 06:49:32.000 101 12465.48 182.32 54679.12 88888.00 2015-04-11 06:49:32.125 101 12465.52 182.35 54679.12 88888.00 2015-04-11 06:49:32.250 101 12465.55 182.38 54679.10 88888.00 2015-04-11 06:49:32.375 101 12465.60 182.38 54679.07 88888.00 2015-04-11 06:49:32.500 101 12465.62 182.38 54679.07 88888.00 2015-04-11 06:49:32.625 101 12465.62 182.38 54679.05 88888.00 2015-04-11 06:49:32.750 101 12465.70 182.38 54679.05 88888.00 2015-04-11 06:49:32.875 101 12465.70 182.38 54679.03 88888.00 2015-04-11 06:49:33.000 101 12465.75 182.38 54679.00 88888.00 2015-04-11 06:49:33.125 101 12465.80 182.40 54679.00 88888.00 2015-04-11 06:49:33.250 101 12465.85 182.40 54679.00 88888.00 2015-04-11 06:49:33.375 101 12465.90 182.43 54678.97 88888.00 2015-04-11 06:49:33.500 101 12465.90 182.43 54678.97 88888.00 2015-04-11 06:49:33.625 101 12465.88 182.43 54678.95 88888.00 2015-04-11 06:49:33.750 101 12465.92 182.43 54678.93 88888.00 2015-04-11 06:49:33.875 101 12466.00 182.45 54678.90 88888.00 2015-04-11 06:49:34.000 101 12465.95 182.43 54678.88 88888.00 2015-04-11 06:49:34.125 101 12465.98 182.45 54678.88 88888.00 2015-04-11 06:49:34.250 101 12466.10 182.45 54678.88 88888.00 2015-04-11 06:49:34.375 101 12466.15 182.47 54678.88 88888.00 2015-04-11 06:49:34.500 101 12466.15 182.50 54678.88 88888.00 2015-04-11 06:49:34.625 101 12466.15 182.50 54678.88 88888.00 2015-04-11 06:49:34.750 101 12466.23 182.53 54678.85 88888.00 2015-04-11 06:49:34.875 101 12466.30 182.50 54678.80 88888.00 2015-04-11 06:49:35.000 101 12466.30 182.47 54678.75 88888.00 2015-04-11 06:49:35.125 101 12466.35 182.50 54678.75 88888.00 2015-04-11 06:49:35.250 101 12466.33 182.50 54678.72 88888.00 2015-04-11 06:49:35.375 101 12466.38 182.50 54678.75 88888.00 2015-04-11 06:49:35.500 101 12466.38 182.53 54678.75 88888.00 2015-04-11 06:49:35.625 101 12466.40 182.55 54678.70 88888.00 2015-04-11 06:49:35.750 101 12466.45 182.55 54678.68 88888.00 2015-04-11 06:49:35.875 101 12466.45 182.55 54678.65 88888.00 2015-04-11 06:49:36.000 101 12466.50 182.57 54678.65 88888.00 2015-04-11 06:49:36.125 101 12466.52 182.57 54678.62 88888.00 2015-04-11 06:49:36.250 101 12466.58 182.55 54678.60 88888.00 2015-04-11 06:49:36.375 101 12466.67 182.57 54678.57 88888.00 2015-04-11 06:49:36.500 101 12466.67 182.60 54678.55 88888.00 2015-04-11 06:49:36.625 101 12466.75 182.62 54678.55 88888.00 2015-04-11 06:49:36.750 101 12466.77 182.62 54678.55 88888.00 2015-04-11 06:49:36.875 101 12466.77 182.65 54678.55 88888.00 2015-04-11 06:49:37.000 101 12466.83 182.62 54678.55 88888.00 2015-04-11 06:49:37.125 101 12466.95 182.65 54678.53 88888.00 2015-04-11 06:49:37.250 101 12466.92 182.62 54678.50 88888.00 2015-04-11 06:49:37.375 101 12466.95 182.68 54678.50 88888.00 2015-04-11 06:49:37.500 101 12467.00 182.75 54678.53 88888.00 2015-04-11 06:49:37.625 101 12467.00 182.72 54678.47 88888.00 2015-04-11 06:49:37.750 101 12467.00 182.68 54678.45 88888.00 2015-04-11 06:49:37.875 101 12467.02 182.68 54678.40 88888.00 2015-04-11 06:49:38.000 101 12467.02 182.65 54678.40 88888.00 2015-04-11 06:49:38.125 101 12467.08 182.70 54678.40 88888.00 2015-04-11 06:49:38.250 101 12467.15 182.72 54678.40 88888.00 2015-04-11 06:49:38.375 101 12467.20 182.72 54678.38 88888.00 2015-04-11 06:49:38.500 101 12467.17 182.75 54678.38 88888.00 2015-04-11 06:49:38.625 101 12467.23 182.72 54678.35 88888.00 2015-04-11 06:49:38.750 101 12467.30 182.78 54678.32 88888.00 2015-04-11 06:49:38.875 101 12467.30 182.78 54678.30 88888.00 2015-04-11 06:49:39.000 101 12467.35 182.78 54678.30 88888.00 2015-04-11 06:49:39.125 101 12467.42 182.78 54678.28 88888.00 2015-04-11 06:49:39.250 101 12467.45 182.75 54678.28 88888.00 2015-04-11 06:49:39.375 101 12467.45 182.80 54678.25 88888.00 2015-04-11 06:49:39.500 101 12467.45 182.82 54678.22 88888.00 2015-04-11 06:49:39.625 101 12467.52 182.82 54678.18 88888.00 2015-04-11 06:49:39.750 101 12467.55 182.82 54678.15 88888.00 2015-04-11 06:49:39.875 101 12467.62 182.80 54678.12 88888.00 2015-04-11 06:49:40.000 101 12467.70 182.82 54678.12 88888.00 2015-04-11 06:49:40.125 101 12467.77 182.90 54678.10 88888.00 2015-04-11 06:49:40.250 101 12467.75 182.88 54678.10 88888.00 2015-04-11 06:49:40.375 101 12467.73 182.88 54678.07 88888.00 2015-04-11 06:49:40.500 101 12467.77 182.88 54678.05 88888.00 2015-04-11 06:49:40.625 101 12467.80 182.93 54678.07 88888.00 2015-04-11 06:49:40.750 101 12467.88 182.90 54678.07 88888.00 2015-04-11 06:49:40.875 101 12467.95 182.93 54678.05 88888.00 2015-04-11 06:49:41.000 101 12467.98 182.93 54678.03 88888.00 2015-04-11 06:49:41.125 101 12468.05 182.95 54677.97 88888.00 2015-04-11 06:49:41.250 101 12468.00 182.95 54678.00 88888.00 2015-04-11 06:49:41.375 101 12468.02 182.97 54678.00 88888.00 2015-04-11 06:49:41.500 101 12468.05 183.00 54677.97 88888.00 2015-04-11 06:49:41.625 101 12468.12 183.00 54677.95 88888.00 2015-04-11 06:49:41.750 101 12468.15 183.03 54677.90 88888.00 2015-04-11 06:49:41.875 101 12468.15 183.00 54677.88 88888.00 2015-04-11 06:49:42.000 101 12468.23 182.97 54677.85 88888.00 2015-04-11 06:49:42.125 101 12468.30 183.05 54677.88 88888.00 2015-04-11 06:49:42.250 101 12468.35 183.07 54677.82 88888.00 2015-04-11 06:49:42.375 101 12468.35 183.10 54677.82 88888.00 2015-04-11 06:49:42.500 101 12468.38 183.12 54677.80 88888.00 2015-04-11 06:49:42.625 101 12468.40 183.15 54677.80 88888.00 2015-04-11 06:49:42.750 101 12468.45 183.12 54677.78 88888.00 2015-04-11 06:49:42.875 101 12468.50 183.12 54677.75 88888.00 2015-04-11 06:49:43.000 101 12468.55 183.15 54677.70 88888.00 2015-04-11 06:49:43.125 101 12468.58 183.18 54677.70 88888.00 2015-04-11 06:49:43.250 101 12468.52 183.18 54677.70 88888.00 2015-04-11 06:49:43.375 101 12468.65 183.22 54677.72 88888.00 2015-04-11 06:49:43.500 101 12468.67 183.20 54677.70 88888.00 2015-04-11 06:49:43.625 101 12468.62 183.22 54677.65 88888.00 2015-04-11 06:49:43.750 101 12468.65 183.28 54677.68 88888.00 2015-04-11 06:49:43.875 101 12468.67 183.25 54677.65 88888.00 2015-04-11 06:49:44.000 101 12468.70 183.28 54677.62 88888.00 2015-04-11 06:49:44.125 101 12468.73 183.28 54677.62 88888.00 2015-04-11 06:49:44.250 101 12468.77 183.28 54677.60 88888.00 2015-04-11 06:49:44.375 101 12468.88 183.32 54677.57 88888.00 2015-04-11 06:49:44.500 101 12468.88 183.30 54677.53 88888.00 2015-04-11 06:49:44.625 101 12468.92 183.30 54677.50 88888.00 2015-04-11 06:49:44.750 101 12469.00 183.32 54677.47 88888.00 2015-04-11 06:49:44.875 101 12469.08 183.38 54677.47 88888.00 2015-04-11 06:49:45.000 101 12469.08 183.35 54677.47 88888.00 2015-04-11 06:49:45.125 101 12469.05 183.40 54677.47 88888.00 2015-04-11 06:49:45.250 101 12469.10 183.43 54677.45 88888.00 2015-04-11 06:49:45.375 101 12469.17 183.45 54677.43 88888.00 2015-04-11 06:49:45.500 101 12469.17 183.45 54677.40 88888.00 2015-04-11 06:49:45.625 101 12469.23 183.45 54677.40 88888.00 2015-04-11 06:49:45.750 101 12469.30 183.47 54677.38 88888.00 2015-04-11 06:49:45.875 101 12469.30 183.53 54677.32 88888.00 2015-04-11 06:49:46.000 101 12469.40 183.47 54677.28 88888.00 2015-04-11 06:49:46.125 101 12469.48 183.47 54677.28 88888.00 2015-04-11 06:49:46.250 101 12469.50 183.47 54677.28 88888.00 2015-04-11 06:49:46.375 101 12469.48 183.50 54677.28 88888.00 2015-04-11 06:49:46.500 101 12469.45 183.53 54677.25 88888.00 2015-04-11 06:49:46.625 101 12469.48 183.53 54677.25 88888.00 2015-04-11 06:49:46.750 101 12469.50 183.55 54677.22 88888.00 2015-04-11 06:49:46.875 101 12469.55 183.55 54677.20 88888.00 2015-04-11 06:49:47.000 101 12469.55 183.57 54677.20 88888.00 2015-04-11 06:49:47.125 101 12469.52 183.57 54677.18 88888.00 2015-04-11 06:49:47.250 101 12469.48 183.57 54677.15 88888.00 2015-04-11 06:49:47.375 101 12469.60 183.60 54677.15 88888.00 2015-04-11 06:49:47.500 101 12469.67 183.62 54677.12 88888.00 2015-04-11 06:49:47.625 101 12469.67 183.68 54677.12 88888.00 2015-04-11 06:49:47.750 101 12469.70 183.75 54677.12 88888.00 2015-04-11 06:49:47.875 101 12469.75 183.75 54677.10 88888.00 2015-04-11 06:49:48.000 101 12469.70 183.72 54677.00 88888.00 2015-04-11 06:49:48.125 101 12469.73 183.75 54677.03 88888.00 2015-04-11 06:49:48.250 101 12469.75 183.72 54677.03 88888.00 2015-04-11 06:49:48.375 101 12469.77 183.70 54676.97 88888.00 2015-04-11 06:49:48.500 101 12469.83 183.72 54676.95 88888.00 2015-04-11 06:49:48.625 101 12469.83 183.75 54676.95 88888.00 2015-04-11 06:49:48.750 101 12469.83 183.80 54676.95 88888.00 2015-04-11 06:49:48.875 101 12469.88 183.78 54676.93 88888.00 2015-04-11 06:49:49.000 101 12469.90 183.78 54676.90 88888.00 2015-04-11 06:49:49.125 101 12469.92 183.82 54676.90 88888.00 2015-04-11 06:49:49.250 101 12469.95 183.88 54676.90 88888.00 2015-04-11 06:49:49.375 101 12470.02 183.93 54676.90 88888.00 2015-04-11 06:49:49.500 101 12470.02 183.93 54676.88 88888.00 2015-04-11 06:49:49.625 101 12469.98 183.90 54676.85 88888.00 2015-04-11 06:49:49.750 101 12469.98 183.88 54676.80 88888.00 2015-04-11 06:49:49.875 101 12470.02 183.93 54676.80 88888.00 2015-04-11 06:49:50.000 101 12470.08 183.93 54676.80 88888.00 2015-04-11 06:49:50.125 101 12470.05 183.97 54676.80 88888.00 2015-04-11 06:49:50.250 101 12470.10 184.00 54676.78 88888.00 2015-04-11 06:49:50.375 101 12470.17 184.03 54676.72 88888.00 2015-04-11 06:49:50.500 101 12470.23 184.05 54676.70 88888.00 2015-04-11 06:49:50.625 101 12470.20 184.03 54676.70 88888.00 2015-04-11 06:49:50.750 101 12470.17 184.05 54676.68 88888.00 2015-04-11 06:49:50.875 101 12470.23 184.07 54676.68 88888.00 2015-04-11 06:49:51.000 101 12470.20 184.10 54676.62 88888.00 2015-04-11 06:49:51.125 101 12470.17 184.12 54676.65 88888.00 2015-04-11 06:49:51.250 101 12470.08 184.12 54676.65 88888.00 2015-04-11 06:49:51.375 101 12470.12 184.12 54676.62 88888.00 2015-04-11 06:49:51.500 101 12470.23 184.18 54676.60 88888.00 2015-04-11 06:49:51.625 101 12470.30 184.20 54676.62 88888.00 2015-04-11 06:49:51.750 101 12470.38 184.20 54676.57 88888.00 2015-04-11 06:49:51.875 101 12470.40 184.20 54676.55 88888.00 2015-04-11 06:49:52.000 101 12470.38 184.20 54676.50 88888.00 2015-04-11 06:49:52.125 101 12470.33 184.22 54676.50 88888.00 2015-04-11 06:49:52.250 101 12470.33 184.28 54676.47 88888.00 2015-04-11 06:49:52.375 101 12470.38 184.30 54676.43 88888.00 2015-04-11 06:49:52.500 101 12470.40 184.30 54676.43 88888.00 2015-04-11 06:49:52.625 101 12470.42 184.32 54676.40 88888.00 2015-04-11 06:49:52.750 101 12470.45 184.35 54676.40 88888.00 2015-04-11 06:49:52.875 101 12470.50 184.38 54676.35 88888.00 2015-04-11 06:49:53.000 101 12470.55 184.43 54676.32 88888.00 2015-04-11 06:49:53.125 101 12470.58 184.43 54676.35 88888.00 2015-04-11 06:49:53.250 101 12470.58 184.43 54676.35 88888.00 2015-04-11 06:49:53.375 101 12470.60 184.47 54676.35 88888.00 2015-04-11 06:49:53.500 101 12470.65 184.50 54676.35 88888.00 2015-04-11 06:49:53.625 101 12470.65 184.53 54676.32 88888.00 2015-04-11 06:49:53.750 101 12470.60 184.57 54676.28 88888.00 2015-04-11 06:49:53.875 101 12470.62 184.57 54676.28 88888.00 2015-04-11 06:49:54.000 101 12470.70 184.57 54676.22 88888.00 2015-04-11 06:49:54.125 101 12470.73 184.60 54676.22 88888.00 2015-04-11 06:49:54.250 101 12470.65 184.62 54676.15 88888.00 2015-04-11 06:49:54.375 101 12470.70 184.68 54676.15 88888.00 2015-04-11 06:49:54.500 101 12470.77 184.72 54676.12 88888.00 2015-04-11 06:49:54.625 101 12470.88 184.75 54676.15 88888.00 2015-04-11 06:49:54.750 101 12470.92 184.75 54676.10 88888.00 2015-04-11 06:49:54.875 101 12470.98 184.75 54676.07 88888.00 2015-04-11 06:49:55.000 101 12471.00 184.78 54676.05 88888.00 2015-04-11 06:49:55.125 101 12470.95 184.78 54676.05 88888.00 2015-04-11 06:49:55.250 101 12470.88 184.80 54676.03 88888.00 2015-04-11 06:49:55.375 101 12470.90 184.85 54676.00 88888.00 2015-04-11 06:49:55.500 101 12471.00 184.88 54675.95 88888.00 2015-04-11 06:49:55.625 101 12471.05 184.90 54675.95 88888.00 2015-04-11 06:49:55.750 101 12471.08 184.93 54675.93 88888.00 2015-04-11 06:49:55.875 101 12471.05 184.97 54675.93 88888.00 2015-04-11 06:49:56.000 101 12471.10 185.00 54675.90 88888.00 2015-04-11 06:49:56.125 101 12471.20 185.03 54675.88 88888.00 2015-04-11 06:49:56.250 101 12471.33 185.05 54675.85 88888.00 2015-04-11 06:49:56.375 101 12471.27 185.10 54675.80 88888.00 2015-04-11 06:49:56.500 101 12471.20 185.12 54675.80 88888.00 2015-04-11 06:49:56.625 101 12471.27 185.12 54675.78 88888.00 2015-04-11 06:49:56.750 101 12471.33 185.18 54675.75 88888.00 2015-04-11 06:49:56.875 101 12471.40 185.22 54675.72 88888.00 2015-04-11 06:49:57.000 101 12471.35 185.22 54675.70 88888.00 2015-04-11 06:49:57.125 101 12471.35 185.25 54675.70 88888.00 2015-04-11 06:49:57.250 101 12471.40 185.25 54675.65 88888.00 2015-04-11 06:49:57.375 101 12471.50 185.30 54675.62 88888.00 2015-04-11 06:49:57.500 101 12471.52 185.32 54675.60 88888.00 2015-04-11 06:49:57.625 101 12471.55 185.38 54675.57 88888.00 2015-04-11 06:49:57.750 101 12471.55 185.43 54675.57 88888.00 2015-04-11 06:49:57.875 101 12471.55 185.40 54675.55 88888.00 2015-04-11 06:49:58.000 101 12471.75 185.43 54675.53 88888.00 2015-04-11 06:49:58.125 101 12471.80 185.43 54675.50 88888.00 2015-04-11 06:49:58.250 101 12471.77 185.47 54675.47 88888.00 2015-04-11 06:49:58.375 101 12471.85 185.50 54675.45 88888.00 2015-04-11 06:49:58.500 101 12471.90 185.53 54675.45 88888.00 2015-04-11 06:49:58.625 101 12471.92 185.55 54675.47 88888.00 2015-04-11 06:49:58.750 101 12471.92 185.57 54675.43 88888.00 2015-04-11 06:49:58.875 101 12471.98 185.60 54675.43 88888.00 2015-04-11 06:49:59.000 101 12472.02 185.62 54675.38 88888.00 2015-04-11 06:49:59.125 101 12472.05 185.65 54675.35 88888.00 2015-04-11 06:49:59.250 101 12472.00 185.68 54675.30 88888.00 2015-04-11 06:49:59.375 101 12472.08 185.72 54675.28 88888.00 2015-04-11 06:49:59.500 101 12472.15 185.72 54675.28 88888.00 2015-04-11 06:49:59.625 101 12472.25 185.75 54675.25 88888.00 2015-04-11 06:49:59.750 101 12472.33 185.75 54675.22 88888.00 2015-04-11 06:49:59.875 101 12472.27 185.78 54675.25 88888.00 2015-04-11 06:50:00.000 101 12472.33 185.78 54675.20 88888.00 2015-04-11 06:50:00.125 101 12472.38 185.82 54675.20 88888.00 2015-04-11 06:50:00.250 101 12472.38 185.85 54675.15 88888.00 2015-04-11 06:50:00.375 101 12472.38 185.88 54675.12 88888.00 2015-04-11 06:50:00.500 101 12472.40 185.90 54675.10 88888.00 2015-04-11 06:50:00.625 101 12472.42 185.93 54675.07 88888.00 2015-04-11 06:50:00.750 101 12472.42 185.95 54675.05 88888.00 2015-04-11 06:50:00.875 101 12472.52 185.97 54675.03 88888.00 2015-04-11 06:50:01.000 101 12472.58 186.03 54675.00 88888.00 2015-04-11 06:50:01.125 101 12472.52 186.03 54675.00 88888.00 2015-04-11 06:50:01.250 101 12472.50 186.00 54674.95 88888.00 2015-04-11 06:50:01.375 101 12472.52 186.03 54674.93 88888.00 2015-04-11 06:50:01.500 101 12472.60 186.07 54674.88 88888.00 2015-04-11 06:50:01.625 101 12472.70 186.10 54674.90 88888.00 2015-04-11 06:50:01.750 101 12472.70 186.12 54674.88 88888.00 2015-04-11 06:50:01.875 101 12472.73 186.15 54674.82 88888.00 2015-04-11 06:50:02.000 101 12472.77 186.15 54674.80 88888.00 2015-04-11 06:50:02.125 101 12472.77 186.20 54674.82 88888.00 2015-04-11 06:50:02.250 101 12472.77 186.20 54674.78 88888.00 2015-04-11 06:50:02.375 101 12472.80 186.22 54674.75 88888.00 2015-04-11 06:50:02.500 101 12472.85 186.28 54674.72 88888.00 2015-04-11 06:50:02.625 101 12472.92 186.32 54674.72 88888.00 2015-04-11 06:50:02.750 101 12472.92 186.32 54674.70 88888.00 2015-04-11 06:50:02.875 101 12472.85 186.32 54674.68 88888.00 2015-04-11 06:50:03.000 101 12472.90 186.32 54674.62 88888.00 2015-04-11 06:50:03.125 101 12472.92 186.38 54674.65 88888.00 2015-04-11 06:50:03.250 101 12472.85 186.38 54674.62 88888.00 2015-04-11 06:50:03.375 101 12472.90 186.40 54674.60 88888.00 2015-04-11 06:50:03.500 101 12472.95 186.40 54674.57 88888.00 2015-04-11 06:50:03.625 101 12472.98 186.45 54674.57 88888.00 2015-04-11 06:50:03.750 101 12472.98 186.50 54674.53 88888.00 2015-04-11 06:50:03.875 101 12472.98 186.47 54674.50 88888.00 2015-04-11 06:50:04.000 101 12473.02 186.47 54674.47 88888.00 2015-04-11 06:50:04.125 101 12473.12 186.55 54674.47 88888.00 2015-04-11 06:50:04.250 101 12473.05 186.53 54674.45 88888.00 2015-04-11 06:50:04.375 101 12473.08 186.53 54674.45 88888.00 2015-04-11 06:50:04.500 101 12473.10 186.57 54674.45 88888.00 2015-04-11 06:50:04.625 101 12473.15 186.57 54674.43 88888.00 2015-04-11 06:50:04.750 101 12473.15 186.60 54674.40 88888.00 2015-04-11 06:50:04.875 101 12473.15 186.60 54674.38 88888.00 2015-04-11 06:50:05.000 101 12473.20 186.62 54674.35 88888.00 2015-04-11 06:50:05.125 101 12473.23 186.62 54674.32 88888.00 2015-04-11 06:50:05.250 101 12473.25 186.65 54674.30 88888.00 2015-04-11 06:50:05.375 101 12473.30 186.65 54674.28 88888.00 2015-04-11 06:50:05.500 101 12473.30 186.65 54674.25 88888.00 2015-04-11 06:50:05.625 101 12473.27 186.70 54674.22 88888.00 2015-04-11 06:50:05.750 101 12473.35 186.70 54674.25 88888.00 2015-04-11 06:50:05.875 101 12473.35 186.70 54674.22 88888.00 2015-04-11 06:50:06.000 101 12473.30 186.72 54674.20 88888.00 2015-04-11 06:50:06.125 101 12473.30 186.72 54674.20 88888.00 2015-04-11 06:50:06.250 101 12473.27 186.70 54674.15 88888.00 2015-04-11 06:50:06.375 101 12473.23 186.70 54674.15 88888.00 2015-04-11 06:50:06.500 101 12473.27 186.72 54674.12 88888.00 2015-04-11 06:50:06.625 101 12473.38 186.75 54674.12 88888.00 2015-04-11 06:50:06.750 101 12473.40 186.75 54674.10 88888.00 2015-04-11 06:50:06.875 101 12473.40 186.75 54674.05 88888.00 2015-04-11 06:50:07.000 101 12473.42 186.78 54674.05 88888.00 2015-04-11 06:50:07.125 101 12473.40 186.78 54674.05 88888.00 2015-04-11 06:50:07.250 101 12473.35 186.80 54674.00 88888.00 2015-04-11 06:50:07.375 101 12473.38 186.82 54674.00 88888.00 2015-04-11 06:50:07.500 101 12473.38 186.80 54673.95 88888.00 2015-04-11 06:50:07.625 101 12473.33 186.80 54673.93 88888.00 2015-04-11 06:50:07.750 101 12473.27 186.82 54673.93 88888.00 2015-04-11 06:50:07.875 101 12473.38 186.85 54673.90 88888.00 2015-04-11 06:50:08.000 101 12473.42 186.85 54673.88 88888.00 2015-04-11 06:50:08.125 101 12473.40 186.88 54673.88 88888.00 2015-04-11 06:50:08.250 101 12473.38 186.88 54673.82 88888.00 2015-04-11 06:50:08.375 101 12473.42 186.85 54673.82 88888.00 2015-04-11 06:50:08.500 101 12473.40 186.82 54673.82 88888.00 2015-04-11 06:50:08.625 101 12473.40 186.85 54673.80 88888.00 2015-04-11 06:50:08.750 101 12473.40 186.90 54673.78 88888.00 2015-04-11 06:50:08.875 101 12473.40 186.88 54673.75 88888.00 2015-04-11 06:50:09.000 101 12473.35 186.88 54673.72 88888.00 2015-04-11 06:50:09.125 101 12473.33 186.88 54673.75 88888.00 2015-04-11 06:50:09.250 101 12473.30 186.88 54673.72 88888.00 2015-04-11 06:50:09.375 101 12473.33 186.90 54673.68 88888.00 2015-04-11 06:50:09.500 101 12473.33 186.90 54673.65 88888.00 2015-04-11 06:50:09.625 101 12473.35 186.93 54673.62 88888.00 2015-04-11 06:50:09.750 101 12473.40 186.93 54673.62 88888.00 2015-04-11 06:50:09.875 101 12473.40 186.95 54673.62 88888.00 2015-04-11 06:50:10.000 101 12473.42 186.93 54673.60 88888.00 2015-04-11 06:50:10.125 101 12473.38 186.88 54673.57 88888.00 2015-04-11 06:50:10.250 101 12473.27 186.90 54673.57 88888.00 2015-04-11 06:50:10.375 101 12473.27 186.90 54673.55 88888.00 2015-04-11 06:50:10.500 101 12473.33 186.90 54673.53 88888.00 2015-04-11 06:50:10.625 101 12473.35 186.93 54673.53 88888.00 2015-04-11 06:50:10.750 101 12473.33 186.95 54673.53 88888.00 2015-04-11 06:50:10.875 101 12473.27 186.97 54673.53 88888.00 2015-04-11 06:50:11.000 101 12473.27 186.97 54673.50 88888.00 2015-04-11 06:50:11.125 101 12473.25 187.00 54673.47 88888.00 2015-04-11 06:50:11.250 101 12473.20 186.97 54673.45 88888.00 2015-04-11 06:50:11.375 101 12473.25 186.97 54673.40 88888.00 2015-04-11 06:50:11.500 101 12473.27 187.00 54673.40 88888.00 2015-04-11 06:50:11.625 101 12473.27 187.00 54673.40 88888.00 2015-04-11 06:50:11.750 101 12473.33 187.03 54673.38 88888.00 2015-04-11 06:50:11.875 101 12473.33 187.03 54673.35 88888.00 2015-04-11 06:50:12.000 101 12473.20 187.03 54673.35 88888.00 2015-04-11 06:50:12.125 101 12473.12 187.03 54673.38 88888.00 2015-04-11 06:50:12.250 101 12473.05 187.00 54673.35 88888.00 2015-04-11 06:50:12.375 101 12473.05 187.03 54673.30 88888.00 2015-04-11 06:50:12.500 101 12473.08 187.00 54673.28 88888.00 2015-04-11 06:50:12.625 101 12473.12 187.03 54673.22 88888.00 2015-04-11 06:50:12.750 101 12473.10 187.05 54673.22 88888.00 2015-04-11 06:50:12.875 101 12473.15 187.05 54673.22 88888.00 2015-04-11 06:50:13.000 101 12473.10 187.05 54673.20 88888.00 2015-04-11 06:50:13.125 101 12473.10 187.05 54673.20 88888.00 2015-04-11 06:50:13.250 101 12473.05 187.05 54673.18 88888.00 2015-04-11 06:50:13.375 101 12473.00 187.07 54673.18 88888.00 2015-04-11 06:50:13.500 101 12472.98 187.10 54673.20 88888.00 2015-04-11 06:50:13.625 101 12472.98 187.10 54673.18 88888.00 2015-04-11 06:50:13.750 101 12472.92 187.07 54673.15 88888.00 2015-04-11 06:50:13.875 101 12472.92 187.10 54673.18 88888.00 2015-04-11 06:50:14.000 101 12472.88 187.10 54673.15 88888.00 2015-04-11 06:50:14.125 101 12472.85 187.10 54673.10 88888.00 2015-04-11 06:50:14.250 101 12472.88 187.05 54673.10 88888.00 2015-04-11 06:50:14.375 101 12472.88 187.05 54673.07 88888.00 2015-04-11 06:50:14.500 101 12472.85 187.07 54673.07 88888.00 2015-04-11 06:50:14.625 101 12472.88 187.10 54673.07 88888.00 2015-04-11 06:50:14.750 101 12472.83 187.10 54673.05 88888.00 2015-04-11 06:50:14.875 101 12472.77 187.12 54673.03 88888.00 2015-04-11 06:50:15.000 101 12472.75 187.07 54672.97 88888.00 2015-04-11 06:50:15.125 101 12472.73 187.07 54672.95 88888.00 2015-04-11 06:50:15.250 101 12472.75 187.10 54672.95 88888.00 2015-04-11 06:50:15.375 101 12472.77 187.12 54672.93 88888.00 2015-04-11 06:50:15.500 101 12472.73 187.12 54672.90 88888.00 2015-04-11 06:50:15.625 101 12472.67 187.10 54672.90 88888.00 2015-04-11 06:50:15.750 101 12472.70 187.10 54672.90 88888.00 2015-04-11 06:50:15.875 101 12472.73 187.10 54672.88 88888.00 2015-04-11 06:50:16.000 101 12472.70 187.12 54672.90 88888.00 2015-04-11 06:50:16.125 101 12472.65 187.12 54672.90 88888.00 2015-04-11 06:50:16.250 101 12472.65 187.12 54672.88 88888.00 2015-04-11 06:50:16.375 101 12472.67 187.12 54672.85 88888.00 2015-04-11 06:50:16.500 101 12472.67 187.12 54672.82 88888.00 2015-04-11 06:50:16.625 101 12472.62 187.15 54672.85 88888.00 2015-04-11 06:50:16.750 101 12472.55 187.12 54672.85 88888.00 2015-04-11 06:50:16.875 101 12472.58 187.12 54672.82 88888.00 2015-04-11 06:50:17.000 101 12472.52 187.10 54672.78 88888.00 2015-04-11 06:50:17.125 101 12472.42 187.12 54672.80 88888.00 2015-04-11 06:50:17.250 101 12472.38 187.12 54672.75 88888.00 2015-04-11 06:50:17.375 101 12472.38 187.18 54672.75 88888.00 2015-04-11 06:50:17.500 101 12472.42 187.18 54672.78 88888.00 2015-04-11 06:50:17.625 101 12472.48 187.18 54672.75 88888.00 2015-04-11 06:50:17.750 101 12472.45 187.15 54672.72 88888.00 2015-04-11 06:50:17.875 101 12472.45 187.20 54672.70 88888.00 2015-04-11 06:50:18.000 101 12472.38 187.20 54672.68 88888.00 2015-04-11 06:50:18.125 101 12472.35 187.22 54672.70 88888.00 2015-04-11 06:50:18.250 101 12472.27 187.18 54672.68 88888.00 2015-04-11 06:50:18.375 101 12472.25 187.20 54672.68 88888.00 2015-04-11 06:50:18.500 101 12472.25 187.25 54672.65 88888.00 2015-04-11 06:50:18.625 101 12472.30 187.25 54672.62 88888.00 2015-04-11 06:50:18.750 101 12472.27 187.22 54672.60 88888.00 2015-04-11 06:50:18.875 101 12472.27 187.22 54672.62 88888.00 2015-04-11 06:50:19.000 101 12472.30 187.20 54672.55 88888.00 2015-04-11 06:50:19.125 101 12472.33 187.20 54672.53 88888.00 2015-04-11 06:50:19.250 101 12472.25 187.20 54672.55 88888.00 2015-04-11 06:50:19.375 101 12472.27 187.22 54672.55 88888.00 2015-04-11 06:50:19.500 101 12472.30 187.22 54672.53 88888.00 2015-04-11 06:50:19.625 101 12472.25 187.22 54672.53 88888.00 2015-04-11 06:50:19.750 101 12472.17 187.25 54672.53 88888.00 2015-04-11 06:50:19.875 101 12472.15 187.25 54672.53 88888.00 2015-04-11 06:50:20.000 101 12472.12 187.22 54672.47 88888.00 2015-04-11 06:50:20.125 101 12472.08 187.20 54672.47 88888.00 2015-04-11 06:50:20.250 101 12472.10 187.22 54672.45 88888.00 2015-04-11 06:50:20.375 101 12472.10 187.25 54672.45 88888.00 2015-04-11 06:50:20.500 101 12472.10 187.25 54672.45 88888.00 2015-04-11 06:50:20.625 101 12472.15 187.28 54672.43 88888.00 2015-04-11 06:50:20.750 101 12472.12 187.28 54672.40 88888.00 2015-04-11 06:50:20.875 101 12472.17 187.25 54672.35 88888.00 2015-04-11 06:50:21.000 101 12472.23 187.25 54672.35 88888.00 2015-04-11 06:50:21.125 101 12472.15 187.28 54672.35 88888.00 2015-04-11 06:50:21.250 101 12472.10 187.30 54672.35 88888.00 2015-04-11 06:50:21.375 101 12472.17 187.32 54672.32 88888.00 2015-04-11 06:50:21.500 101 12472.15 187.30 54672.28 88888.00 2015-04-11 06:50:21.625 101 12472.17 187.30 54672.25 88888.00 2015-04-11 06:50:21.750 101 12472.20 187.35 54672.22 88888.00 2015-04-11 06:50:21.875 101 12472.17 187.32 54672.20 88888.00 2015-04-11 06:50:22.000 101 12472.12 187.32 54672.15 88888.00 2015-04-11 06:50:22.125 101 12472.10 187.32 54672.18 88888.00 2015-04-11 06:50:22.250 101 12472.08 187.30 54672.18 88888.00 2015-04-11 06:50:22.375 101 12472.12 187.30 54672.15 88888.00 2015-04-11 06:50:22.500 101 12472.12 187.30 54672.15 88888.00 2015-04-11 06:50:22.625 101 12472.20 187.30 54672.12 88888.00 2015-04-11 06:50:22.750 101 12472.17 187.30 54672.10 88888.00 2015-04-11 06:50:22.875 101 12472.20 187.32 54672.07 88888.00 2015-04-11 06:50:23.000 101 12472.17 187.38 54672.05 88888.00 2015-04-11 06:50:23.125 101 12472.17 187.35 54672.03 88888.00 2015-04-11 06:50:23.250 101 12472.23 187.38 54672.03 88888.00 2015-04-11 06:50:23.375 101 12472.25 187.38 54672.05 88888.00 2015-04-11 06:50:23.500 101 12472.20 187.40 54672.00 88888.00 2015-04-11 06:50:23.625 101 12472.23 187.38 54671.97 88888.00 2015-04-11 06:50:23.750 101 12472.27 187.38 54671.97 88888.00 2015-04-11 06:50:23.875 101 12472.25 187.38 54671.95 88888.00 2015-04-11 06:50:24.000 101 12472.30 187.35 54671.95 88888.00 2015-04-11 06:50:24.125 101 12472.33 187.35 54671.93 88888.00 2015-04-11 06:50:24.250 101 12472.33 187.35 54671.90 88888.00 2015-04-11 06:50:24.375 101 12472.30 187.40 54671.93 88888.00 2015-04-11 06:50:24.500 101 12472.27 187.43 54671.90 88888.00 2015-04-11 06:50:24.625 101 12472.30 187.43 54671.85 88888.00 2015-04-11 06:50:24.750 101 12472.38 187.43 54671.85 88888.00 2015-04-11 06:50:24.875 101 12472.38 187.43 54671.82 88888.00 2015-04-11 06:50:25.000 101 12472.40 187.43 54671.78 88888.00 2015-04-11 06:50:25.125 101 12472.40 187.43 54671.75 88888.00 2015-04-11 06:50:25.250 101 12472.42 187.40 54671.75 88888.00 2015-04-11 06:50:25.375 101 12472.48 187.43 54671.75 88888.00 2015-04-11 06:50:25.500 101 12472.58 187.45 54671.75 88888.00 2015-04-11 06:50:25.625 101 12472.67 187.45 54671.70 88888.00 2015-04-11 06:50:25.750 101 12472.60 187.40 54671.68 88888.00 2015-04-11 06:50:25.875 101 12472.65 187.40 54671.68 88888.00 2015-04-11 06:50:26.000 101 12472.65 187.43 54671.62 88888.00 2015-04-11 06:50:26.125 101 12472.65 187.43 54671.60 88888.00 2015-04-11 06:50:26.250 101 12472.67 187.45 54671.57 88888.00 2015-04-11 06:50:26.375 101 12472.65 187.47 54671.57 88888.00 2015-04-11 06:50:26.500 101 12472.67 187.50 54671.55 88888.00 2015-04-11 06:50:26.625 101 12472.75 187.47 54671.55 88888.00 2015-04-11 06:50:26.750 101 12472.73 187.45 54671.50 88888.00 2015-04-11 06:50:26.875 101 12472.77 187.45 54671.50 88888.00 2015-04-11 06:50:27.000 101 12472.80 187.47 54671.53 88888.00 2015-04-11 06:50:27.125 101 12472.77 187.50 54671.50 88888.00 2015-04-11 06:50:27.250 101 12472.70 187.45 54671.43 88888.00 2015-04-11 06:50:27.375 101 12472.77 187.45 54671.45 88888.00 2015-04-11 06:50:27.500 101 12472.80 187.47 54671.40 88888.00 2015-04-11 06:50:27.625 101 12472.85 187.47 54671.38 88888.00 2015-04-11 06:50:27.750 101 12472.85 187.47 54671.35 88888.00 2015-04-11 06:50:27.875 101 12472.95 187.47 54671.32 88888.00 2015-04-11 06:50:28.000 101 12472.92 187.47 54671.30 88888.00 2015-04-11 06:50:28.125 101 12472.92 187.47 54671.30 88888.00 2015-04-11 06:50:28.250 101 12472.92 187.50 54671.25 88888.00 2015-04-11 06:50:28.375 101 12472.98 187.53 54671.25 88888.00 2015-04-11 06:50:28.500 101 12472.95 187.50 54671.22 88888.00 2015-04-11 06:50:28.625 101 12473.00 187.53 54671.20 88888.00 2015-04-11 06:50:28.750 101 12473.02 187.53 54671.18 88888.00 2015-04-11 06:50:28.875 101 12472.98 187.50 54671.15 88888.00 2015-04-11 06:50:29.000 101 12473.02 187.50 54671.15 88888.00 2015-04-11 06:50:29.125 101 12473.08 187.47 54671.15 88888.00 2015-04-11 06:50:29.250 101 12473.08 187.45 54671.12 88888.00 2015-04-11 06:50:29.375 101 12473.10 187.47 54671.10 88888.00 2015-04-11 06:50:29.500 101 12473.08 187.43 54671.10 88888.00 2015-04-11 06:50:29.625 101 12473.17 187.45 54671.10 88888.00 2015-04-11 06:50:29.750 101 12473.30 187.45 54671.07 88888.00 2015-04-11 06:50:29.875 101 12473.33 187.45 54671.03 88888.00 2015-04-11 06:50:30.000 101 12473.33 187.47 54671.03 88888.00 2015-04-11 06:50:30.125 101 12473.40 187.45 54671.00 88888.00 2015-04-11 06:50:30.250 101 12473.35 187.45 54670.97 88888.00 2015-04-11 06:50:30.375 101 12473.33 187.45 54670.95 88888.00 2015-04-11 06:50:30.500 101 12473.35 187.47 54670.93 88888.00 2015-04-11 06:50:30.625 101 12473.38 187.45 54670.90 88888.00 2015-04-11 06:50:30.750 101 12473.40 187.45 54670.88 88888.00 2015-04-11 06:50:30.875 101 12473.50 187.45 54670.88 88888.00 2015-04-11 06:50:31.000 101 12473.58 187.40 54670.85 88888.00 2015-04-11 06:50:31.125 101 12473.58 187.43 54670.85 88888.00 2015-04-11 06:50:31.250 101 12473.50 187.43 54670.80 88888.00 2015-04-11 06:50:31.375 101 12473.52 187.40 54670.78 88888.00 2015-04-11 06:50:31.500 101 12473.62 187.40 54670.75 88888.00 2015-04-11 06:50:31.625 101 12473.73 187.43 54670.72 88888.00 2015-04-11 06:50:31.750 101 12473.77 187.40 54670.70 88888.00 2015-04-11 06:50:31.875 101 12473.80 187.35 54670.68 88888.00 2015-04-11 06:50:32.000 101 12473.80 187.38 54670.68 88888.00 2015-04-11 06:50:32.125 101 12473.83 187.43 54670.68 88888.00 2015-04-11 06:50:32.250 101 12473.77 187.38 54670.65 88888.00 2015-04-11 06:50:32.375 101 12473.83 187.40 54670.62 88888.00 2015-04-11 06:50:32.500 101 12473.90 187.40 54670.62 88888.00 2015-04-11 06:50:32.625 101 12473.95 187.43 54670.57 88888.00 2015-04-11 06:50:32.750 101 12473.98 187.43 54670.57 88888.00 2015-04-11 06:50:32.875 101 12474.05 187.40 54670.53 88888.00 2015-04-11 06:50:33.000 101 12474.08 187.38 54670.50 88888.00 2015-04-11 06:50:33.125 101 12474.17 187.40 54670.50 88888.00 2015-04-11 06:50:33.250 101 12474.17 187.40 54670.47 88888.00 2015-04-11 06:50:33.375 101 12474.17 187.40 54670.45 88888.00 2015-04-11 06:50:33.500 101 12474.17 187.40 54670.45 88888.00 2015-04-11 06:50:33.625 101 12474.20 187.43 54670.45 88888.00 2015-04-11 06:50:33.750 101 12474.25 187.43 54670.40 88888.00 2015-04-11 06:50:33.875 101 12474.30 187.43 54670.40 88888.00 2015-04-11 06:50:34.000 101 12474.30 187.43 54670.38 88888.00 2015-04-11 06:50:34.125 101 12474.35 187.43 54670.35 88888.00 2015-04-11 06:50:34.250 101 12474.35 187.45 54670.30 88888.00 2015-04-11 06:50:34.375 101 12474.45 187.45 54670.30 88888.00 2015-04-11 06:50:34.500 101 12474.48 187.45 54670.25 88888.00 2015-04-11 06:50:34.625 101 12474.55 187.45 54670.22 88888.00 2015-04-11 06:50:34.750 101 12474.58 187.45 54670.20 88888.00 2015-04-11 06:50:34.875 101 12474.58 187.43 54670.18 88888.00 2015-04-11 06:50:35.000 101 12474.65 187.45 54670.15 88888.00 2015-04-11 06:50:35.125 101 12474.70 187.47 54670.18 88888.00 2015-04-11 06:50:35.250 101 12474.67 187.47 54670.18 88888.00 2015-04-11 06:50:35.375 101 12474.73 187.50 54670.12 88888.00 2015-04-11 06:50:35.500 101 12474.80 187.47 54670.10 88888.00 2015-04-11 06:50:35.625 101 12474.80 187.45 54670.07 88888.00 2015-04-11 06:50:35.750 101 12474.85 187.47 54670.07 88888.00 2015-04-11 06:50:35.875 101 12474.88 187.47 54670.03 88888.00 2015-04-11 06:50:36.000 101 12474.95 187.47 54670.03 88888.00 2015-04-11 06:50:36.125 101 12475.05 187.47 54670.00 88888.00 2015-04-11 06:50:36.250 101 12475.05 187.43 54669.97 88888.00 2015-04-11 06:50:36.375 101 12475.10 187.43 54669.93 88888.00 2015-04-11 06:50:36.500 101 12475.15 187.47 54669.93 88888.00 2015-04-11 06:50:36.625 101 12475.20 187.50 54669.93 88888.00 2015-04-11 06:50:36.750 101 12475.25 187.47 54669.93 88888.00 2015-04-11 06:50:36.875 101 12475.30 187.47 54669.88 88888.00 2015-04-11 06:50:37.000 101 12475.40 187.50 54669.85 88888.00 2015-04-11 06:50:37.125 101 12475.45 187.55 54669.82 88888.00 2015-04-11 06:50:37.250 101 12475.45 187.47 54669.78 88888.00 2015-04-11 06:50:37.375 101 12475.50 187.47 54669.75 88888.00 2015-04-11 06:50:37.500 101 12475.45 187.47 54669.72 88888.00 2015-04-11 06:50:37.625 101 12475.48 187.53 54669.72 88888.00 2015-04-11 06:50:37.750 101 12475.60 187.50 54669.72 88888.00 2015-04-11 06:50:37.875 101 12475.73 187.50 54669.70 88888.00 2015-04-11 06:50:38.000 101 12475.75 187.47 54669.65 88888.00 2015-04-11 06:50:38.125 101 12475.77 187.50 54669.65 88888.00 2015-04-11 06:50:38.250 101 12475.75 187.50 54669.65 88888.00 2015-04-11 06:50:38.375 101 12475.83 187.47 54669.60 88888.00 2015-04-11 06:50:38.500 101 12475.85 187.50 54669.57 88888.00 2015-04-11 06:50:38.625 101 12475.90 187.53 54669.57 88888.00 2015-04-11 06:50:38.750 101 12475.90 187.53 54669.57 88888.00 2015-04-11 06:50:38.875 101 12475.92 187.50 54669.55 88888.00 2015-04-11 06:50:39.000 101 12475.95 187.50 54669.53 88888.00 2015-04-11 06:50:39.125 101 12475.98 187.47 54669.50 88888.00 2015-04-11 06:50:39.250 101 12476.02 187.47 54669.45 88888.00 2015-04-11 06:50:39.375 101 12476.05 187.47 54669.43 88888.00 2015-04-11 06:50:39.500 101 12476.05 187.50 54669.43 88888.00 2015-04-11 06:50:39.625 101 12476.02 187.47 54669.40 88888.00 2015-04-11 06:50:39.750 101 12476.10 187.45 54669.40 88888.00 2015-04-11 06:50:39.875 101 12476.15 187.47 54669.38 88888.00 2015-04-11 06:50:40.000 101 12476.17 187.47 54669.35 88888.00 2015-04-11 06:50:40.125 101 12476.17 187.45 54669.35 88888.00 2015-04-11 06:50:40.250 101 12476.17 187.45 54669.32 88888.00 2015-04-11 06:50:40.375 101 12476.20 187.45 54669.30 88888.00 2015-04-11 06:50:40.500 101 12476.27 187.45 54669.30 88888.00 2015-04-11 06:50:40.625 101 12476.40 187.43 54669.30 88888.00 2015-04-11 06:50:40.750 101 12476.42 187.43 54669.25 88888.00 2015-04-11 06:50:40.875 101 12476.38 187.40 54669.20 88888.00 2015-04-11 06:50:41.000 101 12476.45 187.43 54669.18 88888.00 2015-04-11 06:50:41.125 101 12476.52 187.45 54669.18 88888.00 2015-04-11 06:50:41.250 101 12476.55 187.43 54669.18 88888.00 2015-04-11 06:50:41.375 101 12476.55 187.40 54669.18 88888.00 2015-04-11 06:50:41.500 101 12476.60 187.43 54669.15 88888.00 2015-04-11 06:50:41.625 101 12476.67 187.43 54669.10 88888.00 2015-04-11 06:50:41.750 101 12476.65 187.43 54669.07 88888.00 2015-04-11 06:50:41.875 101 12476.70 187.40 54669.07 88888.00 2015-04-11 06:50:42.000 101 12476.65 187.38 54669.03 88888.00 2015-04-11 06:50:42.125 101 12476.67 187.40 54669.05 88888.00 2015-04-11 06:50:42.250 101 12476.73 187.43 54669.03 88888.00 2015-04-11 06:50:42.375 101 12476.75 187.43 54669.00 88888.00 2015-04-11 06:50:42.500 101 12476.77 187.40 54668.95 88888.00 2015-04-11 06:50:42.625 101 12476.80 187.43 54668.95 88888.00 2015-04-11 06:50:42.750 101 12476.80 187.43 54668.95 88888.00 2015-04-11 06:50:42.875 101 12476.85 187.43 54668.93 88888.00 2015-04-11 06:50:43.000 101 12476.92 187.40 54668.85 88888.00 2015-04-11 06:50:43.125 101 12476.95 187.40 54668.88 88888.00 2015-04-11 06:50:43.250 101 12476.92 187.40 54668.90 88888.00 2015-04-11 06:50:43.375 101 12477.02 187.43 54668.85 88888.00 2015-04-11 06:50:43.500 101 12477.08 187.45 54668.85 88888.00 2015-04-11 06:50:43.625 101 12477.08 187.43 54668.82 88888.00 2015-04-11 06:50:43.750 101 12477.08 187.40 54668.82 88888.00 2015-04-11 06:50:43.875 101 12477.15 187.45 54668.82 88888.00 2015-04-11 06:50:44.000 101 12477.17 187.40 54668.78 88888.00 2015-04-11 06:50:44.125 101 12477.20 187.43 54668.75 88888.00 2015-04-11 06:50:44.250 101 12477.23 187.43 54668.72 88888.00 2015-04-11 06:50:44.375 101 12477.27 187.43 54668.72 88888.00 2015-04-11 06:50:44.500 101 12477.27 187.45 54668.72 88888.00 2015-04-11 06:50:44.625 101 12477.40 187.45 54668.70 88888.00 2015-04-11 06:50:44.750 101 12477.50 187.45 54668.65 88888.00 2015-04-11 06:50:44.875 101 12477.50 187.47 54668.65 88888.00 2015-04-11 06:50:45.000 101 12477.52 187.47 54668.57 88888.00 2015-04-11 06:50:45.125 101 12477.60 187.47 54668.55 88888.00 2015-04-11 06:50:45.250 101 12477.65 187.45 54668.55 88888.00 2015-04-11 06:50:45.375 101 12477.75 187.50 54668.55 88888.00 2015-04-11 06:50:45.500 101 12477.73 187.53 54668.50 88888.00 2015-04-11 06:50:45.625 101 12477.73 187.55 54668.47 88888.00 2015-04-11 06:50:45.750 101 12477.83 187.57 54668.45 88888.00 2015-04-11 06:50:45.875 101 12477.95 187.55 54668.43 88888.00 2015-04-11 06:50:46.000 101 12478.02 187.55 54668.38 88888.00 2015-04-11 06:50:46.125 101 12478.10 187.55 54668.38 88888.00 2015-04-11 06:50:46.250 101 12478.12 187.57 54668.38 88888.00 2015-04-11 06:50:46.375 101 12478.17 187.57 54668.35 88888.00 2015-04-11 06:50:46.500 101 12478.20 187.57 54668.32 88888.00 2015-04-11 06:50:46.625 101 12478.23 187.62 54668.30 88888.00 2015-04-11 06:50:46.750 101 12478.33 187.65 54668.28 88888.00 2015-04-11 06:50:46.875 101 12478.48 187.68 54668.25 88888.00 2015-04-11 06:50:47.000 101 12478.55 187.68 54668.20 88888.00 2015-04-11 06:50:47.125 101 12478.60 187.70 54668.20 88888.00 2015-04-11 06:50:47.250 101 12478.65 187.70 54668.15 88888.00 2015-04-11 06:50:47.375 101 12478.77 187.72 54668.12 88888.00 2015-04-11 06:50:47.500 101 12478.80 187.72 54668.10 88888.00 2015-04-11 06:50:47.625 101 12478.92 187.75 54668.10 88888.00 2015-04-11 06:50:47.750 101 12478.98 187.78 54668.07 88888.00 2015-04-11 06:50:47.875 101 12479.05 187.80 54668.07 88888.00 2015-04-11 06:50:48.000 101 12479.12 187.80 54668.00 88888.00 2015-04-11 06:50:48.125 101 12479.15 187.82 54667.97 88888.00 2015-04-11 06:50:48.250 101 12479.23 187.82 54667.95 88888.00 2015-04-11 06:50:48.375 101 12479.30 187.85 54667.95 88888.00 2015-04-11 06:50:48.500 101 12479.33 187.88 54667.90 88888.00 2015-04-11 06:50:48.625 101 12479.38 187.88 54667.90 88888.00 2015-04-11 06:50:48.750 101 12479.52 187.90 54667.88 88888.00 2015-04-11 06:50:48.875 101 12479.52 187.90 54667.82 88888.00 2015-04-11 06:50:49.000 101 12479.55 187.88 54667.80 88888.00 2015-04-11 06:50:49.125 101 12479.65 187.95 54667.82 88888.00 2015-04-11 06:50:49.250 101 12479.77 187.93 54667.78 88888.00 2015-04-11 06:50:49.375 101 12479.83 187.93 54667.75 88888.00 2015-04-11 06:50:49.500 101 12479.88 187.93 54667.72 88888.00 2015-04-11 06:50:49.625 101 12479.92 187.95 54667.70 88888.00 2015-04-11 06:50:49.750 101 12479.95 187.95 54667.68 88888.00 2015-04-11 06:50:49.875 101 12480.02 187.97 54667.68 88888.00 2015-04-11 06:50:50.000 101 12480.08 187.97 54667.62 88888.00 2015-04-11 06:50:50.125 101 12480.15 187.97 54667.62 88888.00 2015-04-11 06:50:50.250 101 12480.20 187.97 54667.60 88888.00 2015-04-11 06:50:50.375 101 12480.25 188.00 54667.60 88888.00 2015-04-11 06:50:50.500 101 12480.30 188.00 54667.57 88888.00 2015-04-11 06:50:50.625 101 12480.38 187.97 54667.55 88888.00 2015-04-11 06:50:50.750 101 12480.45 188.00 54667.53 88888.00 2015-04-11 06:50:50.875 101 12480.42 187.97 54667.53 88888.00 2015-04-11 06:50:51.000 101 12480.48 188.00 54667.47 88888.00 2015-04-11 06:50:51.125 101 12480.50 188.03 54667.43 88888.00 2015-04-11 06:50:51.250 101 12480.55 187.97 54667.40 88888.00 2015-04-11 06:50:51.375 101 12480.65 188.00 54667.38 88888.00 2015-04-11 06:50:51.500 101 12480.73 187.97 54667.32 88888.00 2015-04-11 06:50:51.625 101 12480.73 187.97 54667.30 88888.00 2015-04-11 06:50:51.750 101 12480.77 188.00 54667.25 88888.00 2015-04-11 06:50:51.875 101 12480.85 187.97 54667.25 88888.00 2015-04-11 06:50:52.000 101 12480.88 188.00 54667.22 88888.00 2015-04-11 06:50:52.125 101 12480.92 188.00 54667.22 88888.00 2015-04-11 06:50:52.250 101 12481.02 187.97 54667.20 88888.00 2015-04-11 06:50:52.375 101 12481.10 188.00 54667.18 88888.00 2015-04-11 06:50:52.500 101 12481.12 188.00 54667.18 88888.00 2015-04-11 06:50:52.625 101 12481.12 188.00 54667.12 88888.00 2015-04-11 06:50:52.750 101 12481.23 187.97 54667.12 88888.00 2015-04-11 06:50:52.875 101 12481.38 188.00 54667.10 88888.00 2015-04-11 06:50:53.000 101 12481.42 188.00 54667.05 88888.00 2015-04-11 06:50:53.125 101 12481.45 188.00 54667.05 88888.00 2015-04-11 06:50:53.250 101 12481.52 188.00 54667.00 88888.00 2015-04-11 06:50:53.375 101 12481.62 188.03 54666.97 88888.00 2015-04-11 06:50:53.500 101 12481.70 188.03 54666.97 88888.00 2015-04-11 06:50:53.625 101 12481.75 188.00 54666.95 88888.00 2015-04-11 06:50:53.750 101 12481.75 188.00 54666.93 88888.00 2015-04-11 06:50:53.875 101 12481.77 187.97 54666.90 88888.00 2015-04-11 06:50:54.000 101 12481.90 187.95 54666.88 88888.00 2015-04-11 06:50:54.125 101 12482.00 187.95 54666.88 88888.00 2015-04-11 06:50:54.250 101 12482.02 187.95 54666.82 88888.00 2015-04-11 06:50:54.375 101 12482.12 187.95 54666.80 88888.00 2015-04-11 06:50:54.500 101 12482.20 187.95 54666.75 88888.00 2015-04-11 06:50:54.625 101 12482.23 187.95 54666.75 88888.00 2015-04-11 06:50:54.750 101 12482.30 187.93 54666.72 88888.00 2015-04-11 06:50:54.875 101 12482.38 187.93 54666.72 88888.00 2015-04-11 06:50:55.000 101 12482.38 187.90 54666.68 88888.00 2015-04-11 06:50:55.125 101 12482.42 187.88 54666.68 88888.00 2015-04-11 06:50:55.250 101 12482.45 187.82 54666.70 88888.00 2015-04-11 06:50:55.375 101 12482.52 187.85 54666.65 88888.00 2015-04-11 06:50:55.500 101 12482.60 187.85 54666.62 88888.00 2015-04-11 06:50:55.625 101 12482.67 187.82 54666.60 88888.00 2015-04-11 06:50:55.750 101 12482.75 187.80 54666.60 88888.00 2015-04-11 06:50:55.875 101 12482.80 187.78 54666.57 88888.00 2015-04-11 06:50:56.000 101 12482.88 187.75 54666.53 88888.00 2015-04-11 06:50:56.125 101 12482.88 187.72 54666.53 88888.00 2015-04-11 06:50:56.250 101 12482.90 187.68 54666.50 88888.00 2015-04-11 06:50:56.375 101 12482.92 187.65 54666.47 88888.00 2015-04-11 06:50:56.500 101 12483.00 187.65 54666.47 88888.00 2015-04-11 06:50:56.625 101 12483.15 187.68 54666.45 88888.00 2015-04-11 06:50:56.750 101 12483.23 187.65 54666.43 88888.00 2015-04-11 06:50:56.875 101 12483.30 187.60 54666.43 88888.00 2015-04-11 06:50:57.000 101 12483.38 187.57 54666.40 88888.00 2015-04-11 06:50:57.125 101 12483.40 187.57 54666.38 88888.00 2015-04-11 06:50:57.250 101 12483.38 187.55 54666.35 88888.00 2015-04-11 06:50:57.375 101 12483.33 187.55 54666.35 88888.00 2015-04-11 06:50:57.500 101 12483.35 187.50 54666.30 88888.00 2015-04-11 06:50:57.625 101 12483.45 187.47 54666.30 88888.00 2015-04-11 06:50:57.750 101 12483.55 187.45 54666.30 88888.00 2015-04-11 06:50:57.875 101 12483.58 187.40 54666.30 88888.00 2015-04-11 06:50:58.000 101 12483.70 187.35 54666.25 88888.00 2015-04-11 06:50:58.125 101 12483.75 187.32 54666.22 88888.00 2015-04-11 06:50:58.250 101 12483.77 187.32 54666.22 88888.00 2015-04-11 06:50:58.375 101 12483.88 187.30 54666.22 88888.00 2015-04-11 06:50:58.500 101 12483.90 187.28 54666.18 88888.00 2015-04-11 06:50:58.625 101 12483.95 187.25 54666.18 88888.00 2015-04-11 06:50:58.750 101 12484.05 187.25 54666.15 88888.00 2015-04-11 06:50:58.875 101 12484.08 187.22 54666.12 88888.00 2015-04-11 06:50:59.000 101 12484.08 187.18 54666.07 88888.00 2015-04-11 06:50:59.125 101 12484.15 187.15 54666.10 88888.00 2015-04-11 06:50:59.250 101 12484.25 187.12 54666.05 88888.00 2015-04-11 06:50:59.375 101 12484.38 187.15 54666.03 88888.00 2015-04-11 06:50:59.500 101 12484.48 187.12 54666.03 88888.00 2015-04-11 06:50:59.625 101 12484.52 187.07 54665.97 88888.00 2015-04-11 06:50:59.750 101 12484.55 187.05 54666.00 88888.00 2015-04-11 06:50:59.875 101 12484.62 187.03 54665.97 88888.00 2015-04-11 06:51:00.000 101 12484.65 187.00 54665.97 88888.00 2015-04-11 06:51:00.125 101 12484.73 187.00 54665.95 88888.00 2015-04-11 06:51:00.250 101 12484.83 186.97 54665.93 88888.00 2015-04-11 06:51:00.375 101 12484.90 186.95 54665.93 88888.00 2015-04-11 06:51:00.500 101 12484.90 186.90 54665.88 88888.00 2015-04-11 06:51:00.625 101 12484.92 186.88 54665.85 88888.00 2015-04-11 06:51:00.750 101 12485.02 186.88 54665.85 88888.00 2015-04-11 06:51:00.875 101 12485.10 186.85 54665.85 88888.00 2015-04-11 06:51:01.000 101 12485.20 186.82 54665.80 88888.00 2015-04-11 06:51:01.125 101 12485.25 186.78 54665.80 88888.00 2015-04-11 06:51:01.250 101 12485.25 186.72 54665.80 88888.00 2015-04-11 06:51:01.375 101 12485.33 186.75 54665.78 88888.00 2015-04-11 06:51:01.500 101 12485.45 186.75 54665.75 88888.00 2015-04-11 06:51:01.625 101 12485.58 186.70 54665.72 88888.00 2015-04-11 06:51:01.750 101 12485.60 186.68 54665.70 88888.00 2015-04-11 06:51:01.875 101 12485.67 186.68 54665.68 88888.00 2015-04-11 06:51:02.000 101 12485.73 186.68 54665.65 88888.00 2015-04-11 06:51:02.125 101 12485.73 186.62 54665.62 88888.00 2015-04-11 06:51:02.250 101 12485.67 186.60 54665.62 88888.00 2015-04-11 06:51:02.375 101 12485.83 186.60 54665.62 88888.00 2015-04-11 06:51:02.500 101 12485.92 186.55 54665.62 88888.00 2015-04-11 06:51:02.625 101 12485.98 186.55 54665.60 88888.00 2015-04-11 06:51:02.750 101 12486.08 186.57 54665.55 88888.00 2015-04-11 06:51:02.875 101 12486.17 186.53 54665.55 88888.00 2015-04-11 06:51:03.000 101 12486.20 186.47 54665.53 88888.00 2015-04-11 06:51:03.125 101 12486.27 186.47 54665.55 88888.00 2015-04-11 06:51:03.250 101 12486.30 186.50 54665.53 88888.00 2015-04-11 06:51:03.375 101 12486.33 186.45 54665.50 88888.00 2015-04-11 06:51:03.500 101 12486.38 186.45 54665.45 88888.00 2015-04-11 06:51:03.625 101 12486.48 186.43 54665.45 88888.00 2015-04-11 06:51:03.750 101 12486.60 186.40 54665.40 88888.00 2015-04-11 06:51:03.875 101 12486.67 186.40 54665.38 88888.00 2015-04-11 06:51:04.000 101 12486.75 186.40 54665.35 88888.00 2015-04-11 06:51:04.125 101 12486.77 186.35 54665.35 88888.00 2015-04-11 06:51:04.250 101 12486.80 186.35 54665.35 88888.00 2015-04-11 06:51:04.375 101 12486.83 186.32 54665.32 88888.00 2015-04-11 06:51:04.500 101 12486.85 186.30 54665.30 88888.00 2015-04-11 06:51:04.625 101 12486.92 186.28 54665.30 88888.00 2015-04-11 06:51:04.750 101 12487.05 186.22 54665.30 88888.00 2015-04-11 06:51:04.875 101 12487.17 186.22 54665.30 88888.00 2015-04-11 06:51:05.000 101 12487.23 186.25 54665.28 88888.00 2015-04-11 06:51:05.125 101 12487.30 186.20 54665.25 88888.00 2015-04-11 06:51:05.250 101 12487.38 186.15 54665.22 88888.00 2015-04-11 06:51:05.375 101 12487.48 186.20 54665.20 88888.00 2015-04-11 06:51:05.500 101 12487.55 186.18 54665.20 88888.00 2015-04-11 06:51:05.625 101 12487.58 186.18 54665.18 88888.00 2015-04-11 06:51:05.750 101 12487.58 186.15 54665.15 88888.00 2015-04-11 06:51:05.875 101 12487.62 186.12 54665.12 88888.00 2015-04-11 06:51:06.000 101 12487.77 186.12 54665.10 88888.00 2015-04-11 06:51:06.125 101 12487.80 186.10 54665.10 88888.00 2015-04-11 06:51:06.250 101 12487.88 186.10 54665.07 88888.00 2015-04-11 06:51:06.375 101 12488.00 186.15 54665.07 88888.00 2015-04-11 06:51:06.500 101 12488.05 186.12 54665.05 88888.00 2015-04-11 06:51:06.625 101 12488.17 186.12 54665.07 88888.00 2015-04-11 06:51:06.750 101 12488.25 186.10 54665.03 88888.00 2015-04-11 06:51:06.875 101 12488.35 186.12 54665.00 88888.00 2015-04-11 06:51:07.000 101 12488.42 186.07 54664.93 88888.00 2015-04-11 06:51:07.125 101 12488.50 186.07 54664.93 88888.00 2015-04-11 06:51:07.250 101 12488.55 186.07 54664.95 88888.00 2015-04-11 06:51:07.375 101 12488.65 186.07 54664.88 88888.00 2015-04-11 06:51:07.500 101 12488.65 186.07 54664.85 88888.00 2015-04-11 06:51:07.625 101 12488.73 186.07 54664.85 88888.00 2015-04-11 06:51:07.750 101 12488.83 186.05 54664.82 88888.00 2015-04-11 06:51:07.875 101 12488.92 186.05 54664.82 88888.00 2015-04-11 06:51:08.000 101 12489.00 186.05 54664.82 88888.00 2015-04-11 06:51:08.125 101 12489.08 186.05 54664.80 88888.00 2015-04-11 06:51:08.250 101 12489.12 186.05 54664.80 88888.00 2015-04-11 06:51:08.375 101 12489.17 186.05 54664.78 88888.00 2015-04-11 06:51:08.500 101 12489.20 186.05 54664.75 88888.00 2015-04-11 06:51:08.625 101 12489.23 186.00 54664.72 88888.00 2015-04-11 06:51:08.750 101 12489.35 186.00 54664.72 88888.00 2015-04-11 06:51:08.875 101 12489.52 186.00 54664.70 88888.00 2015-04-11 06:51:09.000 101 12489.58 185.97 54664.68 88888.00 2015-04-11 06:51:09.125 101 12489.67 186.00 54664.68 88888.00 2015-04-11 06:51:09.250 101 12489.83 185.97 54664.68 88888.00 2015-04-11 06:51:09.375 101 12489.90 185.97 54664.65 88888.00 2015-04-11 06:51:09.500 101 12489.98 185.95 54664.60 88888.00 2015-04-11 06:51:09.625 101 12490.08 185.95 54664.60 88888.00 2015-04-11 06:51:09.750 101 12490.10 185.97 54664.55 88888.00 2015-04-11 06:51:09.875 101 12490.20 185.95 54664.53 88888.00 2015-04-11 06:51:10.000 101 12490.23 185.95 54664.53 88888.00 2015-04-11 06:51:10.125 101 12490.30 185.93 54664.53 88888.00 2015-04-11 06:51:10.250 101 12490.40 185.95 54664.53 88888.00 2015-04-11 06:51:10.375 101 12490.50 185.95 54664.50 88888.00 2015-04-11 06:51:10.500 101 12490.60 185.93 54664.50 88888.00 2015-04-11 06:51:10.625 101 12490.73 185.93 54664.50 88888.00 2015-04-11 06:51:10.750 101 12490.80 185.93 54664.50 88888.00 2015-04-11 06:51:10.875 101 12490.92 185.93 54664.47 88888.00 2015-04-11 06:51:11.000 101 12491.05 185.95 54664.45 88888.00 2015-04-11 06:51:11.125 101 12491.08 185.95 54664.43 88888.00 2015-04-11 06:51:11.250 101 12491.12 185.93 54664.38 88888.00 2015-04-11 06:51:11.375 101 12491.20 185.95 54664.38 88888.00 2015-04-11 06:51:11.500 101 12491.30 185.90 54664.32 88888.00 2015-04-11 06:51:11.625 101 12491.40 185.90 54664.32 88888.00 2015-04-11 06:51:11.750 101 12491.55 185.90 54664.30 88888.00 2015-04-11 06:51:11.875 101 12491.67 185.90 54664.28 88888.00 2015-04-11 06:51:12.000 101 12491.83 185.93 54664.25 88888.00 2015-04-11 06:51:12.125 101 12491.90 185.95 54664.22 88888.00 2015-04-11 06:51:12.250 101 12491.95 185.93 54664.20 88888.00 2015-04-11 06:51:12.375 101 12492.02 185.93 54664.18 88888.00 2015-04-11 06:51:12.500 101 12492.12 185.95 54664.15 88888.00 2015-04-11 06:51:12.625 101 12492.30 186.00 54664.12 88888.00 2015-04-11 06:51:12.750 101 12492.38 185.97 54664.10 88888.00 2015-04-11 06:51:12.875 101 12492.38 185.95 54664.05 88888.00 2015-04-11 06:51:13.000 101 12492.52 185.97 54664.03 88888.00 2015-04-11 06:51:13.125 101 12492.62 185.97 54664.00 88888.00 2015-04-11 06:51:13.250 101 12492.62 186.03 54663.97 88888.00 2015-04-11 06:51:13.375 101 12492.77 186.03 54663.97 88888.00 2015-04-11 06:51:13.500 101 12492.92 186.05 54663.97 88888.00 2015-04-11 06:51:13.625 101 12493.05 186.07 54663.97 88888.00 2015-04-11 06:51:13.750 101 12493.15 186.07 54663.93 88888.00 2015-04-11 06:51:13.875 101 12493.23 186.10 54663.90 88888.00 2015-04-11 06:51:14.000 101 12493.35 186.12 54663.88 88888.00 2015-04-11 06:51:14.125 101 12493.50 186.18 54663.88 88888.00 2015-04-11 06:51:14.250 101 12493.62 186.18 54663.85 88888.00 2015-04-11 06:51:14.375 101 12493.77 186.15 54663.82 88888.00 2015-04-11 06:51:14.500 101 12493.83 186.18 54663.78 88888.00 2015-04-11 06:51:14.625 101 12493.88 186.18 54663.75 88888.00 2015-04-11 06:51:14.750 101 12494.00 186.22 54663.75 88888.00 2015-04-11 06:51:14.875 101 12494.15 186.25 54663.70 88888.00 2015-04-11 06:51:15.000 101 12494.27 186.25 54663.70 88888.00 2015-04-11 06:51:15.125 101 12494.33 186.25 54663.70 88888.00 2015-04-11 06:51:15.250 101 12494.40 186.28 54663.65 88888.00 2015-04-11 06:51:15.375 101 12494.55 186.28 54663.65 88888.00 2015-04-11 06:51:15.500 101 12494.70 186.28 54663.60 88888.00 2015-04-11 06:51:15.625 101 12494.77 186.30 54663.57 88888.00 2015-04-11 06:51:15.750 101 12494.88 186.30 54663.57 88888.00 2015-04-11 06:51:15.875 101 12495.05 186.32 54663.55 88888.00 2015-04-11 06:51:16.000 101 12495.15 186.30 54663.50 88888.00 2015-04-11 06:51:16.125 101 12495.25 186.32 54663.50 88888.00 2015-04-11 06:51:16.250 101 12495.30 186.32 54663.47 88888.00 2015-04-11 06:51:16.375 101 12495.38 186.35 54663.45 88888.00 2015-04-11 06:51:16.500 101 12495.45 186.38 54663.43 88888.00 2015-04-11 06:51:16.625 101 12495.55 186.40 54663.43 88888.00 2015-04-11 06:51:16.750 101 12495.65 186.40 54663.40 88888.00 2015-04-11 06:51:16.875 101 12495.73 186.40 54663.38 88888.00 2015-04-11 06:51:17.000 101 12495.83 186.40 54663.35 88888.00 2015-04-11 06:51:17.125 101 12495.90 186.43 54663.35 88888.00 2015-04-11 06:51:17.250 101 12495.95 186.40 54663.30 88888.00 2015-04-11 06:51:17.375 101 12496.02 186.43 54663.28 88888.00 2015-04-11 06:51:17.500 101 12496.02 186.43 54663.28 88888.00 2015-04-11 06:51:17.625 101 12496.10 186.43 54663.25 88888.00 2015-04-11 06:51:17.750 101 12496.20 186.43 54663.22 88888.00 2015-04-11 06:51:17.875 101 12496.33 186.45 54663.22 88888.00 2015-04-11 06:51:18.000 101 12496.48 186.45 54663.20 88888.00 2015-04-11 06:51:18.125 101 12496.58 186.43 54663.20 88888.00 2015-04-11 06:51:18.250 101 12496.62 186.43 54663.20 88888.00 2015-04-11 06:51:18.375 101 12496.77 186.45 54663.18 88888.00 2015-04-11 06:51:18.500 101 12496.83 186.45 54663.20 88888.00 2015-04-11 06:51:18.625 101 12496.85 186.43 54663.12 88888.00 2015-04-11 06:51:18.750 101 12496.92 186.43 54663.10 88888.00 2015-04-11 06:51:18.875 101 12497.02 186.43 54663.07 88888.00 2015-04-11 06:51:19.000 101 12497.10 186.43 54663.10 88888.00 2015-04-11 06:51:19.125 101 12497.23 186.40 54663.05 88888.00 2015-04-11 06:51:19.250 101 12497.27 186.35 54663.03 88888.00 2015-04-11 06:51:19.375 101 12497.35 186.40 54663.00 88888.00 2015-04-11 06:51:19.500 101 12497.45 186.43 54663.03 88888.00 2015-04-11 06:51:19.625 101 12497.52 186.38 54663.00 88888.00 2015-04-11 06:51:19.750 101 12497.58 186.35 54662.95 88888.00 2015-04-11 06:51:19.875 101 12497.65 186.32 54662.97 88888.00 2015-04-11 06:51:20.000 101 12497.75 186.35 54662.97 88888.00 2015-04-11 06:51:20.125 101 12497.80 186.32 54662.90 88888.00 2015-04-11 06:51:20.250 101 12497.85 186.28 54662.88 88888.00 2015-04-11 06:51:20.375 101 12497.95 186.28 54662.90 88888.00 2015-04-11 06:51:20.500 101 12498.05 186.22 54662.85 88888.00 2015-04-11 06:51:20.625 101 12498.08 186.20 54662.82 88888.00 2015-04-11 06:51:20.750 101 12498.15 186.20 54662.85 88888.00 2015-04-11 06:51:20.875 101 12498.20 186.20 54662.85 88888.00 2015-04-11 06:51:21.000 101 12498.25 186.20 54662.82 88888.00 2015-04-11 06:51:21.125 101 12498.33 186.15 54662.80 88888.00 2015-04-11 06:51:21.250 101 12498.40 186.07 54662.78 88888.00 2015-04-11 06:51:21.375 101 12498.42 186.10 54662.75 88888.00 2015-04-11 06:51:21.500 101 12498.42 186.10 54662.75 88888.00 2015-04-11 06:51:21.625 101 12498.52 186.05 54662.75 88888.00 2015-04-11 06:51:21.750 101 12498.65 186.03 54662.75 88888.00 2015-04-11 06:51:21.875 101 12498.75 186.00 54662.72 88888.00 2015-04-11 06:51:22.000 101 12498.83 186.00 54662.72 88888.00 2015-04-11 06:51:22.125 101 12498.90 185.95 54662.72 88888.00 2015-04-11 06:51:22.250 101 12498.83 185.90 54662.70 88888.00 2015-04-11 06:51:22.375 101 12498.92 185.93 54662.70 88888.00 2015-04-11 06:51:22.500 101 12499.05 185.88 54662.62 88888.00 2015-04-11 06:51:22.625 101 12499.05 185.80 54662.65 88888.00 2015-04-11 06:51:22.750 101 12499.05 185.75 54662.62 88888.00 2015-04-11 06:51:22.875 101 12499.12 185.72 54662.62 88888.00 2015-04-11 06:51:23.000 101 12499.17 185.70 54662.60 88888.00 2015-04-11 06:51:23.125 101 12499.23 185.65 54662.62 88888.00 2015-04-11 06:51:23.250 101 12499.25 185.62 54662.62 88888.00 2015-04-11 06:51:23.375 101 12499.30 185.60 54662.60 88888.00 2015-04-11 06:51:23.500 101 12499.27 185.60 54662.60 88888.00 2015-04-11 06:51:23.625 101 12499.25 185.57 54662.60 88888.00 2015-04-11 06:51:23.750 101 12499.35 185.53 54662.55 88888.00 2015-04-11 06:51:23.875 101 12499.50 185.47 54662.53 88888.00 2015-04-11 06:51:24.000 101 12499.62 185.45 54662.53 88888.00 2015-04-11 06:51:24.125 101 12499.60 185.38 54662.53 88888.00 2015-04-11 06:51:24.250 101 12499.60 185.32 54662.53 88888.00 2015-04-11 06:51:24.375 101 12499.67 185.32 54662.50 88888.00 2015-04-11 06:51:24.500 101 12499.67 185.28 54662.47 88888.00 2015-04-11 06:51:24.625 101 12499.70 185.25 54662.45 88888.00 2015-04-11 06:51:24.750 101 12499.77 185.20 54662.47 88888.00 2015-04-11 06:51:24.875 101 12499.85 185.18 54662.47 88888.00 2015-04-11 06:51:25.000 101 12499.88 185.15 54662.45 88888.00 2015-04-11 06:51:25.125 101 12499.85 185.10 54662.50 88888.00 2015-04-11 06:51:25.250 101 12499.85 185.03 54662.50 88888.00 2015-04-11 06:51:25.375 101 12499.90 184.97 54662.47 88888.00 2015-04-11 06:51:25.500 101 12499.98 184.90 54662.45 88888.00 2015-04-11 06:51:25.625 101 12500.02 184.90 54662.45 88888.00 2015-04-11 06:51:25.750 101 12500.05 184.85 54662.47 88888.00 2015-04-11 06:51:25.875 101 12500.05 184.78 54662.43 88888.00 2015-04-11 06:51:26.000 101 12500.10 184.75 54662.43 88888.00 2015-04-11 06:51:26.125 101 12500.17 184.75 54662.43 88888.00 2015-04-11 06:51:26.250 101 12500.15 184.65 54662.43 88888.00 2015-04-11 06:51:26.375 101 12500.20 184.60 54662.43 88888.00 2015-04-11 06:51:26.500 101 12500.25 184.60 54662.40 88888.00 2015-04-11 06:51:26.625 101 12500.33 184.55 54662.43 88888.00 2015-04-11 06:51:26.750 101 12500.40 184.55 54662.43 88888.00 2015-04-11 06:51:26.875 101 12500.45 184.47 54662.40 88888.00 2015-04-11 06:51:27.000 101 12500.50 184.40 54662.40 88888.00 2015-04-11 06:51:27.125 101 12500.60 184.38 54662.40 88888.00 2015-04-11 06:51:27.250 101 12500.62 184.30 54662.43 88888.00 2015-04-11 06:51:27.375 101 12500.67 184.28 54662.40 88888.00 2015-04-11 06:51:27.500 101 12500.67 184.25 54662.40 88888.00 2015-04-11 06:51:27.625 101 12500.77 184.22 54662.40 88888.00 2015-04-11 06:51:27.750 101 12500.90 184.22 54662.40 88888.00 2015-04-11 06:51:27.875 101 12500.90 184.18 54662.40 88888.00 2015-04-11 06:51:28.000 101 12500.90 184.10 54662.35 88888.00 2015-04-11 06:51:28.125 101 12500.88 184.07 54662.38 88888.00 2015-04-11 06:51:28.250 101 12500.95 184.05 54662.38 88888.00 2015-04-11 06:51:28.375 101 12501.08 184.03 54662.38 88888.00 2015-04-11 06:51:28.500 101 12501.05 183.97 54662.35 88888.00 2015-04-11 06:51:28.625 101 12501.08 183.93 54662.35 88888.00 2015-04-11 06:51:28.750 101 12501.15 183.93 54662.32 88888.00 2015-04-11 06:51:28.875 101 12501.20 183.88 54662.32 88888.00 2015-04-11 06:51:29.000 101 12501.25 183.85 54662.32 88888.00 2015-04-11 06:51:29.125 101 12501.27 183.78 54662.32 88888.00 2015-04-11 06:51:29.250 101 12501.38 183.75 54662.30 88888.00 2015-04-11 06:51:29.375 101 12501.48 183.75 54662.30 88888.00 2015-04-11 06:51:29.500 101 12501.50 183.72 54662.32 88888.00 2015-04-11 06:51:29.625 101 12501.50 183.68 54662.35 88888.00 2015-04-11 06:51:29.750 101 12501.55 183.65 54662.32 88888.00 2015-04-11 06:51:29.875 101 12501.58 183.65 54662.30 88888.00 2015-04-11 06:51:30.000 101 12501.60 183.62 54662.28 88888.00 2015-04-11 06:51:30.125 101 12501.65 183.57 54662.32 88888.00 2015-04-11 06:51:30.250 101 12501.70 183.50 54662.32 88888.00 2015-04-11 06:51:30.375 101 12501.73 183.50 54662.30 88888.00 2015-04-11 06:51:30.500 101 12501.73 183.47 54662.30 88888.00 2015-04-11 06:51:30.625 101 12501.67 183.43 54662.30 88888.00 2015-04-11 06:51:30.750 101 12501.67 183.40 54662.32 88888.00 2015-04-11 06:51:30.875 101 12501.83 183.35 54662.30 88888.00 2015-04-11 06:51:31.000 101 12501.90 183.30 54662.28 88888.00 2015-04-11 06:51:31.125 101 12501.95 183.28 54662.30 88888.00 2015-04-11 06:51:31.250 101 12502.00 183.25 54662.32 88888.00 2015-04-11 06:51:31.375 101 12501.98 183.22 54662.30 88888.00 2015-04-11 06:51:31.500 101 12501.92 183.20 54662.30 88888.00 2015-04-11 06:51:31.625 101 12502.00 183.20 54662.30 88888.00 2015-04-11 06:51:31.750 101 12502.08 183.18 54662.30 88888.00 2015-04-11 06:51:31.875 101 12502.20 183.15 54662.32 88888.00 2015-04-11 06:51:32.000 101 12502.23 183.10 54662.30 88888.00 2015-04-11 06:51:32.125 101 12502.23 183.05 54662.32 88888.00 2015-04-11 06:51:32.250 101 12502.23 183.00 54662.30 88888.00 2015-04-11 06:51:32.375 101 12502.23 183.00 54662.30 88888.00 2015-04-11 06:51:32.500 101 12502.20 182.95 54662.28 88888.00 2015-04-11 06:51:32.625 101 12502.17 182.90 54662.30 88888.00 2015-04-11 06:51:32.750 101 12502.20 182.88 54662.30 88888.00 2015-04-11 06:51:32.875 101 12502.15 182.82 54662.30 88888.00 2015-04-11 06:51:33.000 101 12502.05 182.78 54662.30 88888.00 2015-04-11 06:51:33.125 101 12502.10 182.72 54662.30 88888.00 2015-04-11 06:51:33.250 101 12502.23 182.68 54662.28 88888.00 2015-04-11 06:51:33.375 101 12502.25 182.68 54662.25 88888.00 2015-04-11 06:51:33.500 101 12502.25 182.68 54662.30 88888.00 2015-04-11 06:51:33.625 101 12502.27 182.62 54662.30 88888.00 2015-04-11 06:51:33.750 101 12502.27 182.62 54662.32 88888.00 2015-04-11 06:51:33.875 101 12502.27 182.57 54662.30 88888.00 2015-04-11 06:51:34.000 101 12502.27 182.50 54662.30 88888.00 2015-04-11 06:51:34.125 101 12502.25 182.47 54662.30 88888.00 2015-04-11 06:51:34.250 101 12502.25 182.45 54662.32 88888.00 2015-04-11 06:51:34.375 101 12502.33 182.43 54662.32 88888.00 2015-04-11 06:51:34.500 101 12502.33 182.40 54662.32 88888.00 2015-04-11 06:51:34.625 101 12502.33 182.38 54662.32 88888.00 2015-04-11 06:51:34.750 101 12502.40 182.35 54662.38 88888.00 2015-04-11 06:51:34.875 101 12502.35 182.30 54662.35 88888.00 2015-04-11 06:51:35.000 101 12502.33 182.28 54662.35 88888.00 2015-04-11 06:51:35.125 101 12502.35 182.25 54662.35 88888.00 2015-04-11 06:51:35.250 101 12502.30 182.18 54662.32 88888.00 2015-04-11 06:51:35.375 101 12502.38 182.15 54662.32 88888.00 2015-04-11 06:51:35.500 101 12502.45 182.10 54662.32 88888.00 2015-04-11 06:51:35.625 101 12502.45 182.07 54662.35 88888.00 2015-04-11 06:51:35.750 101 12502.42 182.10 54662.38 88888.00 2015-04-11 06:51:35.875 101 12502.40 182.07 54662.40 88888.00 2015-04-11 06:51:36.000 101 12502.38 182.05 54662.38 88888.00 2015-04-11 06:51:36.125 101 12502.38 181.97 54662.38 88888.00 2015-04-11 06:51:36.250 101 12502.42 181.95 54662.38 88888.00 2015-04-11 06:51:36.375 101 12502.50 181.90 54662.38 88888.00 2015-04-11 06:51:36.500 101 12502.48 181.88 54662.38 88888.00 2015-04-11 06:51:36.625 101 12502.45 181.88 54662.40 88888.00 2015-04-11 06:51:36.750 101 12502.50 181.88 54662.43 88888.00 2015-04-11 06:51:36.875 101 12502.55 181.80 54662.40 88888.00 2015-04-11 06:51:37.000 101 12502.65 181.80 54662.43 88888.00 2015-04-11 06:51:37.125 101 12502.65 181.75 54662.43 88888.00 2015-04-11 06:51:37.250 101 12502.62 181.70 54662.40 88888.00 2015-04-11 06:51:37.375 101 12502.67 181.68 54662.43 88888.00 2015-04-11 06:51:37.500 101 12502.65 181.65 54662.43 88888.00 2015-04-11 06:51:37.625 101 12502.58 181.65 54662.43 88888.00 2015-04-11 06:51:37.750 101 12502.65 181.65 54662.40 88888.00 2015-04-11 06:51:37.875 101 12502.75 181.62 54662.40 88888.00 2015-04-11 06:51:38.000 101 12502.77 181.60 54662.43 88888.00 2015-04-11 06:51:38.125 101 12502.75 181.57 54662.43 88888.00 2015-04-11 06:51:38.250 101 12502.77 181.55 54662.45 88888.00 2015-04-11 06:51:38.375 101 12502.85 181.53 54662.45 88888.00 2015-04-11 06:51:38.500 101 12502.90 181.53 54662.45 88888.00 2015-04-11 06:51:38.625 101 12502.90 181.50 54662.43 88888.00 2015-04-11 06:51:38.750 101 12502.90 181.47 54662.43 88888.00 2015-04-11 06:51:38.875 101 12502.98 181.47 54662.43 88888.00 2015-04-11 06:51:39.000 101 12503.10 181.45 54662.43 88888.00 2015-04-11 06:51:39.125 101 12503.10 181.40 54662.43 88888.00 2015-04-11 06:51:39.250 101 12503.15 181.35 54662.40 88888.00 2015-04-11 06:51:39.375 101 12503.17 181.35 54662.38 88888.00 2015-04-11 06:51:39.500 101 12503.15 181.30 54662.38 88888.00 2015-04-11 06:51:39.625 101 12503.17 181.30 54662.40 88888.00 2015-04-11 06:51:39.750 101 12503.17 181.30 54662.43 88888.00 2015-04-11 06:51:39.875 101 12503.20 181.28 54662.43 88888.00 2015-04-11 06:51:40.000 101 12503.23 181.30 54662.43 88888.00 2015-04-11 06:51:40.125 101 12503.23 181.25 54662.45 88888.00 2015-04-11 06:51:40.250 101 12503.27 181.20 54662.43 88888.00 2015-04-11 06:51:40.375 101 12503.38 181.20 54662.45 88888.00 2015-04-11 06:51:40.500 101 12503.42 181.18 54662.45 88888.00 2015-04-11 06:51:40.625 101 12503.38 181.18 54662.45 88888.00 2015-04-11 06:51:40.750 101 12503.40 181.18 54662.47 88888.00 2015-04-11 06:51:40.875 101 12503.45 181.12 54662.47 88888.00 2015-04-11 06:51:41.000 101 12503.58 181.10 54662.45 88888.00 2015-04-11 06:51:41.125 101 12503.62 181.07 54662.47 88888.00 2015-04-11 06:51:41.250 101 12503.70 181.07 54662.47 88888.00 2015-04-11 06:51:41.375 101 12503.77 181.05 54662.50 88888.00 2015-04-11 06:51:41.500 101 12503.80 181.03 54662.50 88888.00 2015-04-11 06:51:41.625 101 12503.83 181.00 54662.50 88888.00 2015-04-11 06:51:41.750 101 12503.85 181.03 54662.45 88888.00 2015-04-11 06:51:41.875 101 12503.90 180.97 54662.43 88888.00 2015-04-11 06:51:42.000 101 12504.00 180.95 54662.43 88888.00 2015-04-11 06:51:42.125 101 12504.02 180.93 54662.43 88888.00 2015-04-11 06:51:42.250 101 12504.08 180.90 54662.45 88888.00 2015-04-11 06:51:42.375 101 12504.12 180.90 54662.45 88888.00 2015-04-11 06:51:42.500 101 12504.20 180.88 54662.45 88888.00 2015-04-11 06:51:42.625 101 12504.27 180.85 54662.47 88888.00 2015-04-11 06:51:42.750 101 12504.27 180.82 54662.50 88888.00 2015-04-11 06:51:42.875 101 12504.30 180.82 54662.47 88888.00 2015-04-11 06:51:43.000 101 12504.35 180.80 54662.45 88888.00 2015-04-11 06:51:43.125 101 12504.42 180.80 54662.45 88888.00 2015-04-11 06:51:43.250 101 12504.42 180.78 54662.43 88888.00 2015-04-11 06:51:43.375 101 12504.45 180.78 54662.45 88888.00 2015-04-11 06:51:43.500 101 12504.52 180.78 54662.43 88888.00 2015-04-11 06:51:43.625 101 12504.65 180.75 54662.43 88888.00 2015-04-11 06:51:43.750 101 12504.70 180.72 54662.43 88888.00 2015-04-11 06:51:43.875 101 12504.67 180.70 54662.43 88888.00 2015-04-11 06:51:44.000 101 12504.70 180.68 54662.43 88888.00 2015-04-11 06:51:44.125 101 12504.73 180.68 54662.45 88888.00 2015-04-11 06:51:44.250 101 12504.83 180.65 54662.45 88888.00 2015-04-11 06:51:44.375 101 12504.90 180.62 54662.43 88888.00 2015-04-11 06:51:44.500 101 12504.95 180.57 54662.43 88888.00 2015-04-11 06:51:44.625 101 12504.98 180.60 54662.43 88888.00 2015-04-11 06:51:44.750 101 12505.00 180.65 54662.45 88888.00 2015-04-11 06:51:44.875 101 12504.98 180.60 54662.45 88888.00 2015-04-11 06:51:45.000 101 12505.00 180.57 54662.40 88888.00 2015-04-11 06:51:45.125 101 12505.08 180.57 54662.40 88888.00 2015-04-11 06:51:45.250 101 12505.10 180.57 54662.43 88888.00 2015-04-11 06:51:45.375 101 12505.12 180.57 54662.45 88888.00 2015-04-11 06:51:45.500 101 12505.17 180.55 54662.43 88888.00 2015-04-11 06:51:45.625 101 12505.33 180.57 54662.43 88888.00 2015-04-11 06:51:45.750 101 12505.40 180.60 54662.45 88888.00 2015-04-11 06:51:45.875 101 12505.50 180.60 54662.45 88888.00 2015-04-11 06:51:46.000 101 12505.58 180.60 54662.43 88888.00 2015-04-11 06:51:46.125 101 12505.52 180.60 54662.45 88888.00 2015-04-11 06:51:46.250 101 12505.52 180.57 54662.45 88888.00 2015-04-11 06:51:46.375 101 12505.58 180.60 54662.43 88888.00 2015-04-11 06:51:46.500 101 12505.65 180.65 54662.43 88888.00 2015-04-11 06:51:46.625 101 12505.73 180.65 54662.40 88888.00 2015-04-11 06:51:46.750 101 12505.77 180.65 54662.43 88888.00 2015-04-11 06:51:46.875 101 12505.85 180.65 54662.43 88888.00 2015-04-11 06:51:47.000 101 12505.92 180.65 54662.40 88888.00 2015-04-11 06:51:47.125 101 12505.98 180.70 54662.40 88888.00 2015-04-11 06:51:47.250 101 12505.95 180.70 54662.40 88888.00 2015-04-11 06:51:47.375 101 12505.98 180.70 54662.38 88888.00 2015-04-11 06:51:47.500 101 12506.02 180.72 54662.40 88888.00 2015-04-11 06:51:47.625 101 12506.10 180.78 54662.43 88888.00 2015-04-11 06:51:47.750 101 12506.17 180.75 54662.43 88888.00 2015-04-11 06:51:47.875 101 12506.23 180.78 54662.40 88888.00 2015-04-11 06:51:48.000 101 12506.27 180.75 54662.40 88888.00 2015-04-11 06:51:48.125 101 12506.40 180.75 54662.40 88888.00 2015-04-11 06:51:48.250 101 12506.48 180.78 54662.38 88888.00 2015-04-11 06:51:48.375 101 12506.55 180.78 54662.40 88888.00 2015-04-11 06:51:48.500 101 12506.58 180.80 54662.40 88888.00 2015-04-11 06:51:48.625 101 12506.65 180.82 54662.40 88888.00 2015-04-11 06:51:48.750 101 12506.65 180.82 54662.38 88888.00 2015-04-11 06:51:48.875 101 12506.67 180.82 54662.38 88888.00 2015-04-11 06:51:49.000 101 12506.80 180.82 54662.35 88888.00 2015-04-11 06:51:49.125 101 12506.83 180.82 54662.38 88888.00 2015-04-11 06:51:49.250 101 12506.88 180.88 54662.40 88888.00 2015-04-11 06:51:49.375 101 12506.95 180.88 54662.35 88888.00 2015-04-11 06:51:49.500 101 12507.00 180.85 54662.30 88888.00 2015-04-11 06:51:49.625 101 12507.05 180.90 54662.28 88888.00 2015-04-11 06:51:49.750 101 12507.12 180.90 54662.32 88888.00 2015-04-11 06:51:49.875 101 12507.25 180.90 54662.32 88888.00 2015-04-11 06:51:50.000 101 12507.33 180.90 54662.30 88888.00 2015-04-11 06:51:50.125 101 12507.30 180.90 54662.30 88888.00 2015-04-11 06:51:50.250 101 12507.40 180.90 54662.30 88888.00 2015-04-11 06:51:50.375 101 12507.48 180.93 54662.28 88888.00 2015-04-11 06:51:50.500 101 12507.50 180.90 54662.28 88888.00 2015-04-11 06:51:50.625 101 12507.55 180.93 54662.30 88888.00 2015-04-11 06:51:50.750 101 12507.52 180.95 54662.30 88888.00 2015-04-11 06:51:50.875 101 12507.62 180.93 54662.30 88888.00 2015-04-11 06:51:51.000 101 12507.70 180.93 54662.25 88888.00 2015-04-11 06:51:51.125 101 12507.70 180.93 54662.28 88888.00 2015-04-11 06:51:51.250 101 12507.67 180.93 54662.30 88888.00 2015-04-11 06:51:51.375 101 12507.75 180.97 54662.30 88888.00 2015-04-11 06:51:51.500 101 12507.85 180.95 54662.30 88888.00 2015-04-11 06:51:51.625 101 12507.85 180.88 54662.30 88888.00 2015-04-11 06:51:51.750 101 12507.80 180.85 54662.28 88888.00 2015-04-11 06:51:51.875 101 12507.83 180.90 54662.28 88888.00 2015-04-11 06:51:52.000 101 12507.92 180.90 54662.25 88888.00 2015-04-11 06:51:52.125 101 12507.92 180.90 54662.25 88888.00 2015-04-11 06:51:52.250 101 12507.85 180.85 54662.28 88888.00 2015-04-11 06:51:52.375 101 12507.92 180.88 54662.28 88888.00 2015-04-11 06:51:52.500 101 12507.95 180.88 54662.25 88888.00 2015-04-11 06:51:52.625 101 12507.95 180.90 54662.28 88888.00 2015-04-11 06:51:52.750 101 12507.98 180.85 54662.28 88888.00 2015-04-11 06:51:52.875 101 12508.00 180.82 54662.28 88888.00 2015-04-11 06:51:53.000 101 12508.05 180.82 54662.28 88888.00 2015-04-11 06:51:53.125 101 12508.02 180.82 54662.28 88888.00 2015-04-11 06:51:53.250 101 12508.05 180.78 54662.28 88888.00 2015-04-11 06:51:53.375 101 12508.08 180.75 54662.25 88888.00 2015-04-11 06:51:53.500 101 12508.10 180.78 54662.25 88888.00 2015-04-11 06:51:53.625 101 12508.10 180.75 54662.25 88888.00 2015-04-11 06:51:53.750 101 12508.12 180.72 54662.28 88888.00 2015-04-11 06:51:53.875 101 12508.12 180.75 54662.28 88888.00 2015-04-11 06:51:54.000 101 12508.12 180.70 54662.22 88888.00 2015-04-11 06:51:54.125 101 12508.17 180.68 54662.25 88888.00 2015-04-11 06:51:54.250 101 12508.17 180.65 54662.25 88888.00 2015-04-11 06:51:54.375 101 12508.15 180.65 54662.22 88888.00 2015-04-11 06:51:54.500 101 12508.15 180.60 54662.20 88888.00 2015-04-11 06:51:54.625 101 12508.20 180.57 54662.22 88888.00 2015-04-11 06:51:54.750 101 12508.23 180.60 54662.25 88888.00 2015-04-11 06:51:54.875 101 12508.15 180.55 54662.25 88888.00 2015-04-11 06:51:55.000 101 12508.10 180.53 54662.25 88888.00 2015-04-11 06:51:55.125 101 12508.17 180.55 54662.28 88888.00 2015-04-11 06:51:55.250 101 12508.20 180.50 54662.28 88888.00 2015-04-11 06:51:55.375 101 12508.25 180.53 54662.30 88888.00 2015-04-11 06:51:55.500 101 12508.25 180.53 54662.32 88888.00 2015-04-11 06:51:55.625 101 12508.30 180.53 54662.35 88888.00 2015-04-11 06:51:55.750 101 12508.25 180.47 54662.32 88888.00 2015-04-11 06:51:55.875 101 12508.25 180.45 54662.32 88888.00 2015-04-11 06:51:56.000 101 12508.23 180.40 54662.30 88888.00 2015-04-11 06:51:56.125 101 12508.27 180.43 54662.32 88888.00 2015-04-11 06:51:56.250 101 12508.27 180.38 54662.35 88888.00 2015-04-11 06:51:56.375 101 12508.30 180.38 54662.32 88888.00 2015-04-11 06:51:56.500 101 12508.27 180.35 54662.30 88888.00 2015-04-11 06:51:56.625 101 12508.30 180.32 54662.32 88888.00 2015-04-11 06:51:56.750 101 12508.33 180.32 54662.35 88888.00 2015-04-11 06:51:56.875 101 12508.33 180.32 54662.35 88888.00 2015-04-11 06:51:57.000 101 12508.33 180.28 54662.32 88888.00 2015-04-11 06:51:57.125 101 12508.38 180.22 54662.32 88888.00 2015-04-11 06:51:57.250 101 12508.40 180.22 54662.35 88888.00 2015-04-11 06:51:57.375 101 12508.35 180.25 54662.32 88888.00 2015-04-11 06:51:57.500 101 12508.35 180.22 54662.32 88888.00 2015-04-11 06:51:57.625 101 12508.35 180.22 54662.38 88888.00 2015-04-11 06:51:57.750 101 12508.40 180.18 54662.38 88888.00 2015-04-11 06:51:57.875 101 12508.40 180.18 54662.38 88888.00 2015-04-11 06:51:58.000 101 12508.38 180.18 54662.38 88888.00 2015-04-11 06:51:58.125 101 12508.38 180.12 54662.38 88888.00 2015-04-11 06:51:58.250 101 12508.40 180.07 54662.35 88888.00 2015-04-11 06:51:58.375 101 12508.48 180.07 54662.35 88888.00 2015-04-11 06:51:58.500 101 12508.48 180.05 54662.38 88888.00 2015-04-11 06:51:58.625 101 12508.42 180.05 54662.40 88888.00 2015-04-11 06:51:58.750 101 12508.45 180.00 54662.40 88888.00 2015-04-11 06:51:58.875 101 12508.52 180.00 54662.40 88888.00 2015-04-11 06:51:59.000 101 12508.58 180.00 54662.40 88888.00 2015-04-11 06:51:59.125 101 12508.65 180.00 54662.40 88888.00 2015-04-11 06:51:59.250 101 12508.60 179.97 54662.40 88888.00 2015-04-11 06:51:59.375 101 12508.55 179.95 54662.40 88888.00 2015-04-11 06:51:59.500 101 12508.50 179.95 54662.43 88888.00 2015-04-11 06:51:59.625 101 12508.52 179.90 54662.40 88888.00 2015-04-11 06:51:59.750 101 12508.55 179.88 54662.40 88888.00 2015-04-11 06:51:59.875 101 12508.50 179.80 54662.43 88888.00 2015-04-11 06:52:00.000 101 12508.42 179.82 54662.45 88888.00 2015-04-11 06:52:00.125 101 12508.42 179.85 54662.50 88888.00 2015-04-11 06:52:00.250 101 12508.35 179.75 54662.47 88888.00 2015-04-11 06:52:00.375 101 12508.35 179.72 54662.45 88888.00 2015-04-11 06:52:00.500 101 12508.35 179.68 54662.50 88888.00 2015-04-11 06:52:00.625 101 12508.30 179.65 54662.53 88888.00 2015-04-11 06:52:00.750 101 12508.30 179.62 54662.53 88888.00 2015-04-11 06:52:00.875 101 12508.38 179.60 54662.55 88888.00 2015-04-11 06:52:01.000 101 12508.38 179.55 54662.53 88888.00 2015-04-11 06:52:01.125 101 12508.38 179.53 54662.53 88888.00 2015-04-11 06:52:01.250 101 12508.38 179.47 54662.55 88888.00 2015-04-11 06:52:01.375 101 12508.33 179.47 54662.55 88888.00 2015-04-11 06:52:01.500 101 12508.35 179.45 54662.57 88888.00 2015-04-11 06:52:01.625 101 12508.42 179.40 54662.57 88888.00 2015-04-11 06:52:01.750 101 12508.35 179.38 54662.55 88888.00 2015-04-11 06:52:01.875 101 12508.20 179.32 54662.55 88888.00 2015-04-11 06:52:02.000 101 12508.23 179.30 54662.57 88888.00 2015-04-11 06:52:02.125 101 12508.30 179.25 54662.57 88888.00 2015-04-11 06:52:02.250 101 12508.33 179.28 54662.62 88888.00 2015-04-11 06:52:02.375 101 12508.35 179.25 54662.62 88888.00 2015-04-11 06:52:02.500 101 12508.35 179.22 54662.62 88888.00 2015-04-11 06:52:02.625 101 12508.33 179.20 54662.62 88888.00 2015-04-11 06:52:02.750 101 12508.30 179.18 54662.62 88888.00 2015-04-11 06:52:02.875 101 12508.25 179.15 54662.65 88888.00 2015-04-11 06:52:03.000 101 12508.23 179.15 54662.68 88888.00 2015-04-11 06:52:03.125 101 12508.27 179.10 54662.68 88888.00 2015-04-11 06:52:03.250 101 12508.33 179.05 54662.70 88888.00 2015-04-11 06:52:03.375 101 12508.27 179.03 54662.70 88888.00 2015-04-11 06:52:03.500 101 12508.30 179.03 54662.72 88888.00 2015-04-11 06:52:03.625 101 12508.30 179.03 54662.72 88888.00 2015-04-11 06:52:03.750 101 12508.27 178.95 54662.72 88888.00 2015-04-11 06:52:03.875 101 12508.23 178.90 54662.70 88888.00 2015-04-11 06:52:04.000 101 12508.15 178.88 54662.70 88888.00 2015-04-11 06:52:04.125 101 12508.12 178.88 54662.72 88888.00 2015-04-11 06:52:04.250 101 12508.15 178.82 54662.75 88888.00 2015-04-11 06:52:04.375 101 12508.17 178.72 54662.75 88888.00 2015-04-11 06:52:04.500 101 12508.15 178.72 54662.78 88888.00 2015-04-11 06:52:04.625 101 12508.17 178.72 54662.78 88888.00 2015-04-11 06:52:04.750 101 12508.10 178.70 54662.80 88888.00 2015-04-11 06:52:04.875 101 12508.05 178.65 54662.78 88888.00 2015-04-11 06:52:05.000 101 12508.05 178.60 54662.80 88888.00 2015-04-11 06:52:05.125 101 12508.08 178.55 54662.88 88888.00 2015-04-11 06:52:05.250 101 12508.10 178.50 54662.90 88888.00 2015-04-11 06:52:05.375 101 12508.12 178.50 54662.88 88888.00 2015-04-11 06:52:05.500 101 12508.12 178.45 54662.88 88888.00 2015-04-11 06:52:05.625 101 12508.15 178.43 54662.90 88888.00 2015-04-11 06:52:05.750 101 12508.12 178.40 54662.93 88888.00 2015-04-11 06:52:05.875 101 12508.10 178.35 54662.95 88888.00 2015-04-11 06:52:06.000 101 12508.12 178.32 54662.95 88888.00 2015-04-11 06:52:06.125 101 12508.15 178.30 54662.95 88888.00 2015-04-11 06:52:06.250 101 12508.12 178.22 54662.93 88888.00 2015-04-11 06:52:06.375 101 12508.10 178.22 54662.93 88888.00 2015-04-11 06:52:06.500 101 12508.10 178.20 54662.95 88888.00 2015-04-11 06:52:06.625 101 12508.12 178.15 54662.97 88888.00 2015-04-11 06:52:06.750 101 12508.15 178.10 54663.00 88888.00 2015-04-11 06:52:06.875 101 12508.12 178.10 54663.03 88888.00 2015-04-11 06:52:07.000 101 12508.10 178.07 54663.03 88888.00 2015-04-11 06:52:07.125 101 12508.08 178.05 54663.05 88888.00 2015-04-11 06:52:07.250 101 12508.02 178.00 54663.10 88888.00 2015-04-11 06:52:07.375 101 12508.02 177.95 54663.10 88888.00 2015-04-11 06:52:07.500 101 12508.00 177.93 54663.07 88888.00 2015-04-11 06:52:07.625 101 12508.00 177.88 54663.07 88888.00 2015-04-11 06:52:07.750 101 12508.02 177.88 54663.10 88888.00 2015-04-11 06:52:07.875 101 12508.02 177.88 54663.12 88888.00 2015-04-11 06:52:08.000 101 12507.98 177.82 54663.12 88888.00 2015-04-11 06:52:08.125 101 12507.92 177.75 54663.15 88888.00 2015-04-11 06:52:08.250 101 12507.95 177.70 54663.12 88888.00 2015-04-11 06:52:08.375 101 12508.05 177.70 54663.15 88888.00 2015-04-11 06:52:08.500 101 12508.08 177.65 54663.18 88888.00 2015-04-11 06:52:08.625 101 12508.05 177.65 54663.20 88888.00 2015-04-11 06:52:08.750 101 12508.05 177.62 54663.22 88888.00 2015-04-11 06:52:08.875 101 12508.00 177.57 54663.20 88888.00 2015-04-11 06:52:09.000 101 12507.98 177.50 54663.20 88888.00 2015-04-11 06:52:09.125 101 12508.00 177.47 54663.25 88888.00 2015-04-11 06:52:09.250 101 12507.98 177.45 54663.25 88888.00 2015-04-11 06:52:09.375 101 12508.00 177.43 54663.25 88888.00 2015-04-11 06:52:09.500 101 12508.00 177.40 54663.28 88888.00 2015-04-11 06:52:09.625 101 12508.00 177.32 54663.28 88888.00 2015-04-11 06:52:09.750 101 12507.98 177.28 54663.28 88888.00 2015-04-11 06:52:09.875 101 12507.98 177.20 54663.28 88888.00 2015-04-11 06:52:10.000 101 12508.00 177.20 54663.30 88888.00 2015-04-11 06:52:10.125 101 12508.02 177.20 54663.32 88888.00 2015-04-11 06:52:10.250 101 12508.00 177.12 54663.35 88888.00 2015-04-11 06:52:10.375 101 12508.00 177.12 54663.35 88888.00 2015-04-11 06:52:10.500 101 12508.02 177.07 54663.35 88888.00 2015-04-11 06:52:10.625 101 12508.05 177.05 54663.35 88888.00 2015-04-11 06:52:10.750 101 12508.02 177.05 54663.35 88888.00 2015-04-11 06:52:10.875 101 12508.05 177.00 54663.40 88888.00 2015-04-11 06:52:11.000 101 12508.10 176.97 54663.40 88888.00 2015-04-11 06:52:11.125 101 12508.10 176.95 54663.43 88888.00 2015-04-11 06:52:11.250 101 12508.10 176.93 54663.43 88888.00 2015-04-11 06:52:11.375 101 12508.17 176.88 54663.45 88888.00 2015-04-11 06:52:11.500 101 12508.20 176.90 54663.45 88888.00 2015-04-11 06:52:11.625 101 12508.17 176.85 54663.50 88888.00 2015-04-11 06:52:11.750 101 12508.17 176.85 54663.47 88888.00 2015-04-11 06:52:11.875 101 12508.17 176.80 54663.50 88888.00 2015-04-11 06:52:12.000 101 12508.17 176.78 54663.50 88888.00 2015-04-11 06:52:12.125 101 12508.17 176.78 54663.53 88888.00 2015-04-11 06:52:12.250 101 12508.20 176.75 54663.55 88888.00 2015-04-11 06:52:12.375 101 12508.27 176.78 54663.53 88888.00 2015-04-11 06:52:12.500 101 12508.27 176.75 54663.55 88888.00 2015-04-11 06:52:12.625 101 12508.33 176.72 54663.60 88888.00 2015-04-11 06:52:12.750 101 12508.35 176.70 54663.60 88888.00 2015-04-11 06:52:12.875 101 12508.33 176.68 54663.60 88888.00 2015-04-11 06:52:13.000 101 12508.40 176.70 54663.60 88888.00 2015-04-11 06:52:13.125 101 12508.48 176.68 54663.60 88888.00 2015-04-11 06:52:13.250 101 12508.50 176.68 54663.62 88888.00 2015-04-11 06:52:13.375 101 12508.55 176.65 54663.62 88888.00 2015-04-11 06:52:13.500 101 12508.58 176.62 54663.65 88888.00 2015-04-11 06:52:13.625 101 12508.62 176.62 54663.60 88888.00 2015-04-11 06:52:13.750 101 12508.65 176.62 54663.65 88888.00 2015-04-11 06:52:13.875 101 12508.73 176.62 54663.65 88888.00 2015-04-11 06:52:14.000 101 12508.77 176.60 54663.62 88888.00 2015-04-11 06:52:14.125 101 12508.77 176.62 54663.65 88888.00 2015-04-11 06:52:14.250 101 12508.83 176.60 54663.70 88888.00 2015-04-11 06:52:14.375 101 12508.88 176.62 54663.70 88888.00 2015-04-11 06:52:14.500 101 12508.98 176.65 54663.70 88888.00 2015-04-11 06:52:14.625 101 12509.00 176.65 54663.68 88888.00 2015-04-11 06:52:14.750 101 12509.00 176.62 54663.68 88888.00 2015-04-11 06:52:14.875 101 12509.05 176.65 54663.70 88888.00 2015-04-11 06:52:15.000 101 12509.08 176.65 54663.70 88888.00 2015-04-11 06:52:15.125 101 12509.05 176.62 54663.70 88888.00 2015-04-11 06:52:15.250 101 12509.02 176.62 54663.70 88888.00 2015-04-11 06:52:15.375 101 12509.12 176.65 54663.70 88888.00 2015-04-11 06:52:15.500 101 12509.23 176.68 54663.75 88888.00 2015-04-11 06:52:15.625 101 12509.25 176.68 54663.78 88888.00 2015-04-11 06:52:15.750 101 12509.30 176.65 54663.75 88888.00 2015-04-11 06:52:15.875 101 12509.35 176.65 54663.78 88888.00 2015-04-11 06:52:16.000 101 12509.45 176.68 54663.72 88888.00 2015-04-11 06:52:16.125 101 12509.58 176.62 54663.72 88888.00 2015-04-11 06:52:16.250 101 12509.52 176.62 54663.75 88888.00 2015-04-11 06:52:16.375 101 12509.55 176.65 54663.78 88888.00 2015-04-11 06:52:16.500 101 12509.58 176.65 54663.78 88888.00 2015-04-11 06:52:16.625 101 12509.60 176.65 54663.82 88888.00 2015-04-11 06:52:16.750 101 12509.65 176.62 54663.82 88888.00 2015-04-11 06:52:16.875 101 12509.70 176.60 54663.82 88888.00 2015-04-11 06:52:17.000 101 12509.73 176.60 54663.80 88888.00 2015-04-11 06:52:17.125 101 12509.77 176.62 54663.82 88888.00 2015-04-11 06:52:17.250 101 12509.80 176.60 54663.88 88888.00 2015-04-11 06:52:17.375 101 12509.92 176.57 54663.85 88888.00 2015-04-11 06:52:17.500 101 12509.95 176.55 54663.85 88888.00 2015-04-11 06:52:17.625 101 12509.95 176.55 54663.85 88888.00 2015-04-11 06:52:17.750 101 12509.98 176.53 54663.85 88888.00 2015-04-11 06:52:17.875 101 12510.00 176.50 54663.88 88888.00 2015-04-11 06:52:18.000 101 12510.00 176.47 54663.88 88888.00 2015-04-11 06:52:18.125 101 12510.02 176.50 54663.88 88888.00 2015-04-11 06:52:18.250 101 12510.12 176.47 54663.90 88888.00 2015-04-11 06:52:18.375 101 12510.17 176.45 54663.90 88888.00 2015-04-11 06:52:18.500 101 12510.17 176.40 54663.90 88888.00 2015-04-11 06:52:18.625 101 12510.17 176.38 54663.93 88888.00 2015-04-11 06:52:18.750 101 12510.15 176.35 54663.95 88888.00 2015-04-11 06:52:18.875 101 12510.20 176.35 54663.95 88888.00 2015-04-11 06:52:19.000 101 12510.27 176.35 54663.97 88888.00 2015-04-11 06:52:19.125 101 12510.27 176.30 54663.97 88888.00 2015-04-11 06:52:19.250 101 12510.25 176.20 54663.97 88888.00 2015-04-11 06:52:19.375 101 12510.25 176.20 54664.00 88888.00 2015-04-11 06:52:19.500 101 12510.27 176.18 54664.03 88888.00 2015-04-11 06:52:19.625 101 12510.33 176.12 54664.03 88888.00 2015-04-11 06:52:19.750 101 12510.30 176.10 54664.03 88888.00 2015-04-11 06:52:19.875 101 12510.30 176.10 54664.05 88888.00 2015-04-11 06:52:20.000 101 12510.25 176.05 54664.05 88888.00 2015-04-11 06:52:20.125 101 12510.25 176.05 54664.10 88888.00 2015-04-11 06:52:20.250 101 12510.23 176.00 54664.10 88888.00 2015-04-11 06:52:20.375 101 12510.23 175.97 54664.10 88888.00 2015-04-11 06:52:20.500 101 12510.25 175.97 54664.12 88888.00 2015-04-11 06:52:20.625 101 12510.17 175.90 54664.18 88888.00 2015-04-11 06:52:20.750 101 12510.10 175.85 54664.20 88888.00 2015-04-11 06:52:20.875 101 12510.10 175.80 54664.22 88888.00 2015-04-11 06:52:21.000 101 12510.08 175.78 54664.22 88888.00 2015-04-11 06:52:21.125 101 12510.10 175.72 54664.22 88888.00 2015-04-11 06:52:21.250 101 12510.10 175.65 54664.25 88888.00 2015-04-11 06:52:21.375 101 12510.05 175.60 54664.28 88888.00 2015-04-11 06:52:21.500 101 12509.98 175.55 54664.30 88888.00 2015-04-11 06:52:21.625 101 12510.00 175.53 54664.30 88888.00 2015-04-11 06:52:21.750 101 12510.02 175.50 54664.32 88888.00 2015-04-11 06:52:21.875 101 12509.92 175.45 54664.32 88888.00 2015-04-11 06:52:22.000 101 12509.85 175.38 54664.38 88888.00 2015-04-11 06:52:22.125 101 12509.88 175.32 54664.40 88888.00 2015-04-11 06:52:22.250 101 12509.88 175.22 54664.43 88888.00 2015-04-11 06:52:22.375 101 12509.83 175.18 54664.40 88888.00 2015-04-11 06:52:22.500 101 12509.77 175.15 54664.43 88888.00 2015-04-11 06:52:22.625 101 12509.75 175.12 54664.47 88888.00 2015-04-11 06:52:22.750 101 12509.70 175.07 54664.47 88888.00 2015-04-11 06:52:22.875 101 12509.70 175.05 54664.53 88888.00 2015-04-11 06:52:23.000 101 12509.75 175.00 54664.57 88888.00 2015-04-11 06:52:23.125 101 12509.73 174.95 54664.60 88888.00 2015-04-11 06:52:23.250 101 12509.62 174.82 54664.57 88888.00 2015-04-11 06:52:23.375 101 12509.55 174.78 54664.57 88888.00 2015-04-11 06:52:23.500 101 12509.58 174.72 54664.60 88888.00 2015-04-11 06:52:23.625 101 12509.55 174.70 54664.62 88888.00 2015-04-11 06:52:23.750 101 12509.52 174.65 54664.65 88888.00 2015-04-11 06:52:23.875 101 12509.55 174.62 54664.68 88888.00 2015-04-11 06:52:24.000 101 12509.48 174.57 54664.72 88888.00 2015-04-11 06:52:24.125 101 12509.38 174.50 54664.72 88888.00 2015-04-11 06:52:24.250 101 12509.35 174.43 54664.75 88888.00 2015-04-11 06:52:24.375 101 12509.40 174.38 54664.78 88888.00 2015-04-11 06:52:24.500 101 12509.40 174.30 54664.82 88888.00 2015-04-11 06:52:24.625 101 12509.40 174.25 54664.82 88888.00 2015-04-11 06:52:24.750 101 12509.35 174.20 54664.88 88888.00 2015-04-11 06:52:24.875 101 12509.25 174.15 54664.93 88888.00 2015-04-11 06:52:25.000 101 12509.23 174.10 54664.93 88888.00 2015-04-11 06:52:25.125 101 12509.20 174.05 54665.00 88888.00 2015-04-11 06:52:25.250 101 12509.17 173.97 54665.00 88888.00 2015-04-11 06:52:25.375 101 12509.12 173.90 54664.97 88888.00 2015-04-11 06:52:25.500 101 12509.05 173.85 54665.00 88888.00 2015-04-11 06:52:25.625 101 12509.02 173.80 54665.05 88888.00 2015-04-11 06:52:25.750 101 12508.98 173.72 54665.07 88888.00 2015-04-11 06:52:25.875 101 12508.95 173.65 54665.12 88888.00 2015-04-11 06:52:26.000 101 12508.92 173.60 54665.15 88888.00 2015-04-11 06:52:26.125 101 12508.85 173.57 54665.18 88888.00 2015-04-11 06:52:26.250 101 12508.73 173.50 54665.22 88888.00 2015-04-11 06:52:26.375 101 12508.70 173.47 54665.22 88888.00 2015-04-11 06:52:26.500 101 12508.70 173.38 54665.25 88888.00 2015-04-11 06:52:26.625 101 12508.73 173.35 54665.32 88888.00 2015-04-11 06:52:26.750 101 12508.62 173.30 54665.32 88888.00 2015-04-11 06:52:26.875 101 12508.55 173.22 54665.35 88888.00 2015-04-11 06:52:27.000 101 12508.52 173.15 54665.38 88888.00 2015-04-11 06:52:27.125 101 12508.52 173.10 54665.40 88888.00 2015-04-11 06:52:27.250 101 12508.42 173.00 54665.45 88888.00 2015-04-11 06:52:27.375 101 12508.38 172.97 54665.50 88888.00 2015-04-11 06:52:27.500 101 12508.23 172.95 54665.55 88888.00 2015-04-11 06:52:27.625 101 12508.17 172.93 54665.55 88888.00 2015-04-11 06:52:27.750 101 12508.20 172.90 54665.57 88888.00 2015-04-11 06:52:27.875 101 12508.15 172.85 54665.57 88888.00 2015-04-11 06:52:28.000 101 12508.10 172.80 54665.60 88888.00 2015-04-11 06:52:28.125 101 12508.00 172.72 54665.62 88888.00 2015-04-11 06:52:28.250 101 12507.90 172.65 54665.68 88888.00 2015-04-11 06:52:28.375 101 12507.92 172.62 54665.70 88888.00 2015-04-11 06:52:28.500 101 12507.90 172.57 54665.72 88888.00 2015-04-11 06:52:28.625 101 12507.90 172.53 54665.72 88888.00 2015-04-11 06:52:28.750 101 12507.88 172.47 54665.80 88888.00 2015-04-11 06:52:28.875 101 12507.85 172.45 54665.82 88888.00 2015-04-11 06:52:29.000 101 12507.80 172.40 54665.82 88888.00 2015-04-11 06:52:29.125 101 12507.75 172.35 54665.82 88888.00 2015-04-11 06:52:29.250 101 12507.75 172.22 54665.88 88888.00 2015-04-11 06:52:29.375 101 12507.73 172.25 54665.93 88888.00 2015-04-11 06:52:29.500 101 12507.65 172.20 54666.00 88888.00 2015-04-11 06:52:29.625 101 12507.65 172.15 54665.97 88888.00 2015-04-11 06:52:29.750 101 12507.65 172.07 54666.00 88888.00 2015-04-11 06:52:29.875 101 12507.62 172.05 54666.05 88888.00 2015-04-11 06:52:30.000 101 12507.58 172.03 54666.07 88888.00 2015-04-11 06:52:30.125 101 12507.52 171.97 54666.10 88888.00 2015-04-11 06:52:30.250 101 12507.45 171.95 54666.15 88888.00 2015-04-11 06:52:30.375 101 12507.38 171.93 54666.15 88888.00 2015-04-11 06:52:30.500 101 12507.35 171.88 54666.18 88888.00 2015-04-11 06:52:30.625 101 12507.40 171.88 54666.22 88888.00 2015-04-11 06:52:30.750 101 12507.40 171.85 54666.28 88888.00 2015-04-11 06:52:30.875 101 12507.35 171.80 54666.30 88888.00 2015-04-11 06:52:31.000 101 12507.33 171.80 54666.32 88888.00 2015-04-11 06:52:31.125 101 12507.30 171.75 54666.35 88888.00 2015-04-11 06:52:31.250 101 12507.23 171.68 54666.38 88888.00 2015-04-11 06:52:31.375 101 12507.17 171.68 54666.38 88888.00 2015-04-11 06:52:31.500 101 12507.17 171.62 54666.40 88888.00 2015-04-11 06:52:31.625 101 12507.20 171.57 54666.45 88888.00 2015-04-11 06:52:31.750 101 12507.08 171.53 54666.45 88888.00 2015-04-11 06:52:31.875 101 12507.00 171.47 54666.47 88888.00 2015-04-11 06:52:32.000 101 12507.05 171.45 54666.50 88888.00 2015-04-11 06:52:32.125 101 12507.10 171.45 54666.55 88888.00 2015-04-11 06:52:32.250 101 12507.05 171.43 54666.60 88888.00 2015-04-11 06:52:32.375 101 12507.00 171.43 54666.62 88888.00 2015-04-11 06:52:32.500 101 12507.00 171.38 54666.60 88888.00 2015-04-11 06:52:32.625 101 12507.00 171.32 54666.62 88888.00 2015-04-11 06:52:32.750 101 12506.95 171.28 54666.68 88888.00 2015-04-11 06:52:32.875 101 12506.90 171.25 54666.70 88888.00 2015-04-11 06:52:33.000 101 12506.90 171.25 54666.70 88888.00 2015-04-11 06:52:33.125 101 12506.85 171.20 54666.75 88888.00 2015-04-11 06:52:33.250 101 12506.83 171.12 54666.80 88888.00 2015-04-11 06:52:33.375 101 12506.80 171.12 54666.82 88888.00 2015-04-11 06:52:33.500 101 12506.80 171.10 54666.85 88888.00 2015-04-11 06:52:33.625 101 12506.80 171.07 54666.88 88888.00 2015-04-11 06:52:33.750 101 12506.80 171.05 54666.93 88888.00 2015-04-11 06:52:33.875 101 12506.80 171.03 54666.97 88888.00 2015-04-11 06:52:34.000 101 12506.75 171.00 54667.00 88888.00 2015-04-11 06:52:34.125 101 12506.67 170.95 54667.03 88888.00 2015-04-11 06:52:34.250 101 12506.62 170.90 54667.05 88888.00 2015-04-11 06:52:34.375 101 12506.65 170.90 54667.07 88888.00 2015-04-11 06:52:34.500 101 12506.67 170.82 54667.10 88888.00 2015-04-11 06:52:34.625 101 12506.62 170.80 54667.12 88888.00 2015-04-11 06:52:34.750 101 12506.60 170.80 54667.18 88888.00 2015-04-11 06:52:34.875 101 12506.55 170.75 54667.20 88888.00 2015-04-11 06:52:35.000 101 12506.55 170.70 54667.25 88888.00 2015-04-11 06:52:35.125 101 12506.52 170.70 54667.28 88888.00 2015-04-11 06:52:35.250 101 12506.42 170.65 54667.32 88888.00 2015-04-11 06:52:35.375 101 12506.42 170.62 54667.35 88888.00 2015-04-11 06:52:35.500 101 12506.45 170.60 54667.38 88888.00 2015-04-11 06:52:35.625 101 12506.50 170.60 54667.40 88888.00 2015-04-11 06:52:35.750 101 12506.50 170.60 54667.43 88888.00 2015-04-11 06:52:35.875 101 12506.45 170.55 54667.45 88888.00 2015-04-11 06:52:36.000 101 12506.40 170.50 54667.45 88888.00 2015-04-11 06:52:36.125 101 12506.40 170.47 54667.50 88888.00 2015-04-11 06:52:36.250 101 12506.38 170.47 54667.55 88888.00 2015-04-11 06:52:36.375 101 12506.35 170.45 54667.57 88888.00 2015-04-11 06:52:36.500 101 12506.33 170.40 54667.57 88888.00 2015-04-11 06:52:36.625 101 12506.33 170.38 54667.60 88888.00 2015-04-11 06:52:36.750 101 12506.33 170.35 54667.65 88888.00 2015-04-11 06:52:36.875 101 12506.25 170.32 54667.68 88888.00 2015-04-11 06:52:37.000 101 12506.23 170.28 54667.68 88888.00 2015-04-11 06:52:37.125 101 12506.15 170.28 54667.70 88888.00 2015-04-11 06:52:37.250 101 12506.08 170.28 54667.82 88888.00 2015-04-11 06:52:37.375 101 12506.12 170.28 54667.85 88888.00 2015-04-11 06:52:37.500 101 12506.12 170.28 54667.85 88888.00 2015-04-11 06:52:37.625 101 12506.12 170.25 54667.88 88888.00 2015-04-11 06:52:37.750 101 12506.10 170.22 54667.88 88888.00 2015-04-11 06:52:37.875 101 12506.10 170.20 54667.93 88888.00 2015-04-11 06:52:38.000 101 12506.08 170.15 54667.95 88888.00 2015-04-11 06:52:38.125 101 12506.02 170.12 54668.00 88888.00 2015-04-11 06:52:38.250 101 12505.98 170.10 54668.03 88888.00 2015-04-11 06:52:38.375 101 12505.98 170.10 54668.03 88888.00 2015-04-11 06:52:38.500 101 12506.02 170.07 54668.05 88888.00 2015-04-11 06:52:38.625 101 12506.08 170.10 54668.07 88888.00 2015-04-11 06:52:38.750 101 12506.05 170.10 54668.10 88888.00 2015-04-11 06:52:38.875 101 12506.00 170.05 54668.15 88888.00 2015-04-11 06:52:39.000 101 12505.92 170.03 54668.15 88888.00 2015-04-11 06:52:39.125 101 12505.90 170.03 54668.20 88888.00 2015-04-11 06:52:39.250 101 12505.85 170.00 54668.25 88888.00 2015-04-11 06:52:39.375 101 12505.88 170.03 54668.30 88888.00 2015-04-11 06:52:39.500 101 12505.85 170.03 54668.32 88888.00 2015-04-11 06:52:39.625 101 12505.85 170.03 54668.35 88888.00 2015-04-11 06:52:39.750 101 12505.80 170.03 54668.38 88888.00 2015-04-11 06:52:39.875 101 12505.73 169.95 54668.38 88888.00 2015-04-11 06:52:40.000 101 12505.70 169.93 54668.38 88888.00 2015-04-11 06:52:40.125 101 12505.73 169.97 54668.45 88888.00 2015-04-11 06:52:40.250 101 12505.67 169.97 54668.47 88888.00 2015-04-11 06:52:40.375 101 12505.65 169.97 54668.47 88888.00 2015-04-11 06:52:40.500 101 12505.62 169.97 54668.53 88888.00 2015-04-11 06:52:40.625 101 12505.65 170.00 54668.55 88888.00 2015-04-11 06:52:40.750 101 12505.65 170.00 54668.60 88888.00 2015-04-11 06:52:40.875 101 12505.58 169.95 54668.62 88888.00 2015-04-11 06:52:41.000 101 12505.45 169.93 54668.62 88888.00 2015-04-11 06:52:41.125 101 12505.48 169.93 54668.65 88888.00 2015-04-11 06:52:41.250 101 12505.48 169.93 54668.72 88888.00 2015-04-11 06:52:41.375 101 12505.52 169.95 54668.75 88888.00 2015-04-11 06:52:41.500 101 12505.55 169.95 54668.78 88888.00 2015-04-11 06:52:41.625 101 12505.48 169.95 54668.80 88888.00 2015-04-11 06:52:41.750 101 12505.40 169.93 54668.82 88888.00 2015-04-11 06:52:41.875 101 12505.42 169.93 54668.82 88888.00 2015-04-11 06:52:42.000 101 12505.33 169.90 54668.85 88888.00 2015-04-11 06:52:42.125 101 12505.17 169.90 54668.90 88888.00 2015-04-11 06:52:42.250 101 12505.20 169.93 54668.95 88888.00 2015-04-11 06:52:42.375 101 12505.23 169.93 54668.97 88888.00 2015-04-11 06:52:42.500 101 12505.17 169.90 54668.97 88888.00 2015-04-11 06:52:42.625 101 12505.12 169.85 54669.00 88888.00 2015-04-11 06:52:42.750 101 12505.05 169.82 54669.05 88888.00 2015-04-11 06:52:42.875 101 12505.05 169.82 54669.07 88888.00 2015-04-11 06:52:43.000 101 12505.02 169.85 54669.15 88888.00 2015-04-11 06:52:43.125 101 12505.00 169.82 54669.20 88888.00 2015-04-11 06:52:43.250 101 12504.95 169.80 54669.18 88888.00 2015-04-11 06:52:43.375 101 12504.95 169.80 54669.20 88888.00 2015-04-11 06:52:43.500 101 12504.92 169.80 54669.25 88888.00 2015-04-11 06:52:43.625 101 12504.92 169.80 54669.28 88888.00 2015-04-11 06:52:43.750 101 12504.88 169.80 54669.32 88888.00 2015-04-11 06:52:43.875 101 12504.80 169.82 54669.35 88888.00 2015-04-11 06:52:44.000 101 12504.80 169.82 54669.32 88888.00 2015-04-11 06:52:44.125 101 12504.80 169.82 54669.35 88888.00 2015-04-11 06:52:44.250 101 12504.83 169.82 54669.45 88888.00 2015-04-11 06:52:44.375 101 12504.88 169.88 54669.50 88888.00 2015-04-11 06:52:44.500 101 12504.85 169.82 54669.53 88888.00 2015-04-11 06:52:44.625 101 12504.80 169.85 54669.55 88888.00 2015-04-11 06:52:44.750 101 12504.75 169.88 54669.55 88888.00 2015-04-11 06:52:44.875 101 12504.67 169.88 54669.57 88888.00 2015-04-11 06:52:45.000 101 12504.65 169.80 54669.57 88888.00 2015-04-11 06:52:45.125 101 12504.70 169.80 54669.60 88888.00 2015-04-11 06:52:45.250 101 12504.65 169.82 54669.65 88888.00 2015-04-11 06:52:45.375 101 12504.58 169.82 54669.68 88888.00 2015-04-11 06:52:45.500 101 12504.52 169.85 54669.70 88888.00 2015-04-11 06:52:45.625 101 12504.50 169.85 54669.78 88888.00 2015-04-11 06:52:45.750 101 12504.50 169.85 54669.80 88888.00 2015-04-11 06:52:45.875 101 12504.58 169.82 54669.82 88888.00 2015-04-11 06:52:46.000 101 12504.52 169.80 54669.82 88888.00 2015-04-11 06:52:46.125 101 12504.42 169.80 54669.85 88888.00 2015-04-11 06:52:46.250 101 12504.38 169.82 54669.90 88888.00 2015-04-11 06:52:46.375 101 12504.40 169.82 54669.90 88888.00 2015-04-11 06:52:46.500 101 12504.38 169.88 54669.93 88888.00 2015-04-11 06:52:46.625 101 12504.33 169.90 54670.00 88888.00 2015-04-11 06:52:46.750 101 12504.33 169.88 54670.00 88888.00 2015-04-11 06:52:46.875 101 12504.33 169.88 54670.05 88888.00 2015-04-11 06:52:47.000 101 12504.35 169.88 54670.07 88888.00 2015-04-11 06:52:47.125 101 12504.30 169.88 54670.10 88888.00 2015-04-11 06:52:47.250 101 12504.25 169.88 54670.12 88888.00 2015-04-11 06:52:47.375 101 12504.20 169.90 54670.15 88888.00 2015-04-11 06:52:47.500 101 12504.20 169.93 54670.18 88888.00 2015-04-11 06:52:47.625 101 12504.23 169.93 54670.22 88888.00 2015-04-11 06:52:47.750 101 12504.25 169.88 54670.25 88888.00 2015-04-11 06:52:47.875 101 12504.23 169.88 54670.28 88888.00 2015-04-11 06:52:48.000 101 12504.20 169.90 54670.28 88888.00 2015-04-11 06:52:48.125 101 12504.25 169.95 54670.32 88888.00 2015-04-11 06:52:48.250 101 12504.17 169.93 54670.35 88888.00 2015-04-11 06:52:48.375 101 12504.15 169.95 54670.38 88888.00 2015-04-11 06:52:48.500 101 12504.20 169.93 54670.38 88888.00 2015-04-11 06:52:48.625 101 12504.17 169.97 54670.43 88888.00 2015-04-11 06:52:48.750 101 12504.15 170.00 54670.43 88888.00 2015-04-11 06:52:48.875 101 12504.20 170.00 54670.43 88888.00 2015-04-11 06:52:49.000 101 12504.15 170.00 54670.47 88888.00 2015-04-11 06:52:49.125 101 12504.17 170.03 54670.53 88888.00 2015-04-11 06:52:49.250 101 12504.12 170.00 54670.57 88888.00 2015-04-11 06:52:49.375 101 12504.15 170.03 54670.62 88888.00 2015-04-11 06:52:49.500 101 12504.17 170.07 54670.65 88888.00 2015-04-11 06:52:49.625 101 12504.15 170.07 54670.62 88888.00 2015-04-11 06:52:49.750 101 12504.15 170.10 54670.62 88888.00 2015-04-11 06:52:49.875 101 12504.17 170.10 54670.65 88888.00 2015-04-11 06:52:50.000 101 12504.17 170.07 54670.68 88888.00 2015-04-11 06:52:50.125 101 12504.15 170.10 54670.72 88888.00 2015-04-11 06:52:50.250 101 12504.15 170.10 54670.78 88888.00 2015-04-11 06:52:50.375 101 12504.20 170.12 54670.78 88888.00 2015-04-11 06:52:50.500 101 12504.25 170.12 54670.80 88888.00 2015-04-11 06:52:50.625 101 12504.20 170.10 54670.82 88888.00 2015-04-11 06:52:50.750 101 12504.15 170.15 54670.82 88888.00 2015-04-11 06:52:50.875 101 12504.15 170.18 54670.88 88888.00 2015-04-11 06:52:51.000 101 12504.20 170.12 54670.88 88888.00 2015-04-11 06:52:51.125 101 12504.33 170.15 54670.90 88888.00 2015-04-11 06:52:51.250 101 12504.40 170.18 54670.95 88888.00 2015-04-11 06:52:51.375 101 12504.38 170.20 54670.97 88888.00 2015-04-11 06:52:51.500 101 12504.38 170.22 54670.97 88888.00 2015-04-11 06:52:51.625 101 12504.38 170.22 54671.00 88888.00 2015-04-11 06:52:51.750 101 12504.40 170.20 54671.00 88888.00 2015-04-11 06:52:51.875 101 12504.45 170.22 54671.05 88888.00 2015-04-11 06:52:52.000 101 12504.42 170.22 54671.07 88888.00 2015-04-11 06:52:52.125 101 12504.40 170.25 54671.12 88888.00 2015-04-11 06:52:52.250 101 12504.45 170.25 54671.12 88888.00 2015-04-11 06:52:52.375 101 12504.48 170.22 54671.12 88888.00 2015-04-11 06:52:52.500 101 12504.50 170.22 54671.15 88888.00 2015-04-11 06:52:52.625 101 12504.48 170.25 54671.20 88888.00 2015-04-11 06:52:52.750 101 12504.50 170.28 54671.22 88888.00 2015-04-11 06:52:52.875 101 12504.55 170.28 54671.22 88888.00 2015-04-11 06:52:53.000 101 12504.55 170.28 54671.22 88888.00 2015-04-11 06:52:53.125 101 12504.48 170.28 54671.25 88888.00 2015-04-11 06:52:53.250 101 12504.45 170.25 54671.28 88888.00 2015-04-11 06:52:53.375 101 12504.50 170.30 54671.30 88888.00 2015-04-11 06:52:53.500 101 12504.52 170.30 54671.30 88888.00 2015-04-11 06:52:53.625 101 12504.55 170.30 54671.35 88888.00 2015-04-11 06:52:53.750 101 12504.58 170.35 54671.35 88888.00 2015-04-11 06:52:53.875 101 12504.62 170.32 54671.35 88888.00 2015-04-11 06:52:54.000 101 12504.65 170.35 54671.38 88888.00 2015-04-11 06:52:54.125 101 12504.65 170.35 54671.38 88888.00 2015-04-11 06:52:54.250 101 12504.65 170.35 54671.43 88888.00 2015-04-11 06:52:54.375 101 12504.60 170.38 54671.47 88888.00 2015-04-11 06:52:54.500 101 12504.60 170.38 54671.47 88888.00 2015-04-11 06:52:54.625 101 12504.60 170.35 54671.50 88888.00 2015-04-11 06:52:54.750 101 12504.70 170.35 54671.50 88888.00 2015-04-11 06:52:54.875 101 12504.75 170.35 54671.53 88888.00 2015-04-11 06:52:55.000 101 12504.77 170.38 54671.55 88888.00 2015-04-11 06:52:55.125 101 12504.80 170.40 54671.57 88888.00 2015-04-11 06:52:55.250 101 12504.80 170.38 54671.60 88888.00 2015-04-11 06:52:55.375 101 12504.83 170.40 54671.62 88888.00 2015-04-11 06:52:55.500 101 12504.80 170.43 54671.62 88888.00 2015-04-11 06:52:55.625 101 12504.80 170.40 54671.65 88888.00 2015-04-11 06:52:55.750 101 12504.83 170.40 54671.68 88888.00 2015-04-11 06:52:55.875 101 12504.85 170.43 54671.70 88888.00 2015-04-11 06:52:56.000 101 12504.95 170.45 54671.72 88888.00 2015-04-11 06:52:56.125 101 12504.95 170.43 54671.75 88888.00 2015-04-11 06:52:56.250 101 12504.98 170.43 54671.78 88888.00 2015-04-11 06:52:56.375 101 12505.02 170.43 54671.80 88888.00 2015-04-11 06:52:56.500 101 12504.98 170.43 54671.82 88888.00 2015-04-11 06:52:56.625 101 12504.90 170.45 54671.85 88888.00 2015-04-11 06:52:56.750 101 12504.90 170.45 54671.90 88888.00 2015-04-11 06:52:56.875 101 12504.90 170.47 54671.90 88888.00 2015-04-11 06:52:57.000 101 12504.92 170.45 54671.88 88888.00 2015-04-11 06:52:57.125 101 12505.00 170.43 54671.90 88888.00 2015-04-11 06:52:57.250 101 12505.05 170.43 54671.95 88888.00 2015-04-11 06:52:57.375 101 12505.08 170.45 54671.95 88888.00 2015-04-11 06:52:57.500 101 12505.08 170.45 54671.97 88888.00 2015-04-11 06:52:57.625 101 12505.10 170.45 54671.97 88888.00 2015-04-11 06:52:57.750 101 12505.12 170.45 54672.03 88888.00 2015-04-11 06:52:57.875 101 12505.17 170.45 54672.05 88888.00 2015-04-11 06:52:58.000 101 12505.25 170.47 54672.07 88888.00 2015-04-11 06:52:58.125 101 12505.27 170.50 54672.10 88888.00 2015-04-11 06:52:58.250 101 12505.23 170.45 54672.12 88888.00 2015-04-11 06:52:58.375 101 12505.27 170.47 54672.15 88888.00 2015-04-11 06:52:58.500 101 12505.33 170.47 54672.18 88888.00 2015-04-11 06:52:58.625 101 12505.33 170.47 54672.18 88888.00 2015-04-11 06:52:58.750 101 12505.33 170.47 54672.18 88888.00 2015-04-11 06:52:58.875 101 12505.38 170.47 54672.20 88888.00 2015-04-11 06:52:59.000 101 12505.40 170.47 54672.18 88888.00 2015-04-11 06:52:59.125 101 12505.38 170.47 54672.22 88888.00 2015-04-11 06:52:59.250 101 12505.35 170.47 54672.25 88888.00 2015-04-11 06:52:59.375 101 12505.40 170.47 54672.28 88888.00 2015-04-11 06:52:59.500 101 12505.35 170.50 54672.30 88888.00 2015-04-11 06:52:59.625 101 12505.40 170.50 54672.32 88888.00 2015-04-11 06:52:59.750 101 12505.40 170.47 54672.32 88888.00 2015-04-11 06:52:59.875 101 12505.48 170.47 54672.35 88888.00 2015-04-11 06:53:00.000 101 12505.50 170.47 54672.38 88888.00 2015-04-11 06:53:00.125 101 12505.48 170.47 54672.40 88888.00 2015-04-11 06:53:00.250 101 12505.42 170.47 54672.40 88888.00 2015-04-11 06:53:00.375 101 12505.45 170.45 54672.40 88888.00 2015-04-11 06:53:00.500 101 12505.45 170.47 54672.43 88888.00 2015-04-11 06:53:00.625 101 12505.48 170.47 54672.50 88888.00 2015-04-11 06:53:00.750 101 12505.52 170.47 54672.50 88888.00 2015-04-11 06:53:00.875 101 12505.58 170.45 54672.50 88888.00 2015-04-11 06:53:01.000 101 12505.62 170.45 54672.53 88888.00 2015-04-11 06:53:01.125 101 12505.62 170.45 54672.55 88888.00 2015-04-11 06:53:01.250 101 12505.58 170.47 54672.60 88888.00 2015-04-11 06:53:01.375 101 12505.60 170.47 54672.60 88888.00 2015-04-11 06:53:01.500 101 12505.65 170.47 54672.62 88888.00 2015-04-11 06:53:01.625 101 12505.62 170.50 54672.68 88888.00 2015-04-11 06:53:01.750 101 12505.62 170.47 54672.68 88888.00 2015-04-11 06:53:01.875 101 12505.65 170.50 54672.70 88888.00 2015-04-11 06:53:02.000 101 12505.67 170.47 54672.70 88888.00 2015-04-11 06:53:02.125 101 12505.70 170.50 54672.72 88888.00 2015-04-11 06:53:02.250 101 12505.67 170.53 54672.75 88888.00 2015-04-11 06:53:02.375 101 12505.70 170.50 54672.75 88888.00 2015-04-11 06:53:02.500 101 12505.67 170.53 54672.78 88888.00 2015-04-11 06:53:02.625 101 12505.60 170.53 54672.80 88888.00 2015-04-11 06:53:02.750 101 12505.60 170.53 54672.80 88888.00 2015-04-11 06:53:02.875 101 12505.67 170.53 54672.85 88888.00 2015-04-11 06:53:03.000 101 12505.67 170.53 54672.88 88888.00 2015-04-11 06:53:03.125 101 12505.65 170.53 54672.90 88888.00 2015-04-11 06:53:03.250 101 12505.67 170.55 54672.93 88888.00 2015-04-11 06:53:03.375 101 12505.73 170.57 54672.95 88888.00 2015-04-11 06:53:03.500 101 12505.70 170.60 54672.97 88888.00 2015-04-11 06:53:03.625 101 12505.67 170.57 54672.97 88888.00 2015-04-11 06:53:03.750 101 12505.65 170.60 54673.00 88888.00 2015-04-11 06:53:03.875 101 12505.65 170.60 54673.03 88888.00 2015-04-11 06:53:04.000 101 12505.62 170.60 54673.07 88888.00 2015-04-11 06:53:04.125 101 12505.60 170.62 54673.10 88888.00 2015-04-11 06:53:04.250 101 12505.62 170.60 54673.15 88888.00 2015-04-11 06:53:04.375 101 12505.67 170.57 54673.15 88888.00 2015-04-11 06:53:04.500 101 12505.67 170.57 54673.15 88888.00 2015-04-11 06:53:04.625 101 12505.73 170.57 54673.18 88888.00 2015-04-11 06:53:04.750 101 12505.70 170.60 54673.18 88888.00 2015-04-11 06:53:04.875 101 12505.65 170.60 54673.22 88888.00 2015-04-11 06:53:05.000 101 12505.65 170.57 54673.25 88888.00 2015-04-11 06:53:05.125 101 12505.65 170.60 54673.28 88888.00 2015-04-11 06:53:05.250 101 12505.58 170.62 54673.30 88888.00 2015-04-11 06:53:05.375 101 12505.60 170.65 54673.30 88888.00 2015-04-11 06:53:05.500 101 12505.65 170.60 54673.32 88888.00 2015-04-11 06:53:05.625 101 12505.62 170.62 54673.35 88888.00 2015-04-11 06:53:05.750 101 12505.60 170.62 54673.35 88888.00 2015-04-11 06:53:05.875 101 12505.60 170.65 54673.38 88888.00 2015-04-11 06:53:06.000 101 12505.62 170.65 54673.40 88888.00 2015-04-11 06:53:06.125 101 12505.62 170.65 54673.45 88888.00 2015-04-11 06:53:06.250 101 12505.65 170.68 54673.47 88888.00 2015-04-11 06:53:06.375 101 12505.70 170.70 54673.45 88888.00 2015-04-11 06:53:06.500 101 12505.65 170.70 54673.47 88888.00 2015-04-11 06:53:06.625 101 12505.65 170.65 54673.53 88888.00 2015-04-11 06:53:06.750 101 12505.65 170.65 54673.55 88888.00 2015-04-11 06:53:06.875 101 12505.62 170.68 54673.55 88888.00 2015-04-11 06:53:07.000 101 12505.67 170.65 54673.57 88888.00 2015-04-11 06:53:07.125 101 12505.65 170.65 54673.60 88888.00 2015-04-11 06:53:07.250 101 12505.60 170.65 54673.65 88888.00 2015-04-11 06:53:07.375 101 12505.58 170.70 54673.65 88888.00 2015-04-11 06:53:07.500 101 12505.60 170.72 54673.68 88888.00 2015-04-11 06:53:07.625 101 12505.60 170.72 54673.72 88888.00 2015-04-11 06:53:07.750 101 12505.55 170.70 54673.72 88888.00 2015-04-11 06:53:07.875 101 12505.52 170.72 54673.78 88888.00 2015-04-11 06:53:08.000 101 12505.52 170.70 54673.78 88888.00 2015-04-11 06:53:08.125 101 12505.58 170.72 54673.80 88888.00 2015-04-11 06:53:08.250 101 12505.58 170.70 54673.82 88888.00 2015-04-11 06:53:08.375 101 12505.52 170.75 54673.88 88888.00 2015-04-11 06:53:08.500 101 12505.48 170.80 54673.90 88888.00 2015-04-11 06:53:08.625 101 12505.52 170.80 54673.90 88888.00 2015-04-11 06:53:08.750 101 12505.58 170.78 54673.90 88888.00 2015-04-11 06:53:08.875 101 12505.60 170.75 54673.90 88888.00 2015-04-11 06:53:09.000 101 12505.60 170.78 54673.95 88888.00 2015-04-11 06:53:09.125 101 12505.62 170.82 54674.00 88888.00 2015-04-11 06:53:09.250 101 12505.60 170.80 54674.00 88888.00 2015-04-11 06:53:09.375 101 12505.58 170.80 54674.03 88888.00 2015-04-11 06:53:09.500 101 12505.60 170.80 54674.03 88888.00 2015-04-11 06:53:09.625 101 12505.62 170.82 54674.07 88888.00 2015-04-11 06:53:09.750 101 12505.58 170.85 54674.10 88888.00 2015-04-11 06:53:09.875 101 12505.55 170.85 54674.10 88888.00 2015-04-11 06:53:10.000 101 12505.55 170.85 54674.10 88888.00 2015-04-11 06:53:10.125 101 12505.55 170.90 54674.15 88888.00 2015-04-11 06:53:10.250 101 12505.60 170.90 54674.18 88888.00 2015-04-11 06:53:10.375 101 12505.58 170.90 54674.18 88888.00 2015-04-11 06:53:10.500 101 12505.50 170.88 54674.20 88888.00 2015-04-11 06:53:10.625 101 12505.48 170.93 54674.25 88888.00 2015-04-11 06:53:10.750 101 12505.50 170.93 54674.28 88888.00 2015-04-11 06:53:10.875 101 12505.45 170.97 54674.30 88888.00 2015-04-11 06:53:11.000 101 12505.48 170.97 54674.32 88888.00 2015-04-11 06:53:11.125 101 12505.55 170.97 54674.35 88888.00 2015-04-11 06:53:11.250 101 12505.55 170.97 54674.32 88888.00 2015-04-11 06:53:11.375 101 12505.58 170.97 54674.38 88888.00 2015-04-11 06:53:11.500 101 12505.55 170.97 54674.38 88888.00 2015-04-11 06:53:11.625 101 12505.58 171.00 54674.38 88888.00 2015-04-11 06:53:11.750 101 12505.58 171.03 54674.40 88888.00 2015-04-11 06:53:11.875 101 12505.62 171.05 54674.40 88888.00 2015-04-11 06:53:12.000 101 12505.65 171.07 54674.43 88888.00 2015-04-11 06:53:12.125 101 12505.67 171.07 54674.47 88888.00 2015-04-11 06:53:12.250 101 12505.67 171.12 54674.50 88888.00 2015-04-11 06:53:12.375 101 12505.62 171.12 54674.50 88888.00 2015-04-11 06:53:12.500 101 12505.58 171.12 54674.50 88888.00 2015-04-11 06:53:12.625 101 12505.60 171.15 54674.55 88888.00 2015-04-11 06:53:12.750 101 12505.58 171.15 54674.57 88888.00 2015-04-11 06:53:12.875 101 12505.58 171.15 54674.57 88888.00 2015-04-11 06:53:13.000 101 12505.60 171.18 54674.57 88888.00 2015-04-11 06:53:13.125 101 12505.67 171.20 54674.60 88888.00 2015-04-11 06:53:13.250 101 12505.67 171.20 54674.65 88888.00 2015-04-11 06:53:13.375 101 12505.65 171.25 54674.68 88888.00 2015-04-11 06:53:13.500 101 12505.58 171.28 54674.70 88888.00 2015-04-11 06:53:13.625 101 12505.60 171.28 54674.70 88888.00 2015-04-11 06:53:13.750 101 12505.62 171.35 54674.75 88888.00 2015-04-11 06:53:13.875 101 12505.65 171.35 54674.75 88888.00 2015-04-11 06:53:14.000 101 12505.70 171.38 54674.75 88888.00 2015-04-11 06:53:14.125 101 12505.75 171.38 54674.78 88888.00 2015-04-11 06:53:14.250 101 12505.70 171.43 54674.80 88888.00 2015-04-11 06:53:14.375 101 12505.70 171.43 54674.82 88888.00 2015-04-11 06:53:14.500 101 12505.67 171.43 54674.85 88888.00 2015-04-11 06:53:14.625 101 12505.65 171.45 54674.88 88888.00 2015-04-11 06:53:14.750 101 12505.70 171.47 54674.88 88888.00 2015-04-11 06:53:14.875 101 12505.77 171.47 54674.93 88888.00 2015-04-11 06:53:15.000 101 12505.80 171.50 54674.95 88888.00 2015-04-11 06:53:15.125 101 12505.75 171.53 54674.97 88888.00 2015-04-11 06:53:15.250 101 12505.73 171.53 54674.95 88888.00 2015-04-11 06:53:15.375 101 12505.83 171.57 54675.00 88888.00 2015-04-11 06:53:15.500 101 12505.83 171.60 54675.03 88888.00 2015-04-11 06:53:15.625 101 12505.80 171.60 54675.05 88888.00 2015-04-11 06:53:15.750 101 12505.77 171.65 54675.07 88888.00 2015-04-11 06:53:15.875 101 12505.77 171.68 54675.07 88888.00 2015-04-11 06:53:16.000 101 12505.73 171.68 54675.10 88888.00 2015-04-11 06:53:16.125 101 12505.77 171.68 54675.15 88888.00 2015-04-11 06:53:16.250 101 12505.80 171.70 54675.18 88888.00 2015-04-11 06:53:16.375 101 12505.88 171.70 54675.15 88888.00 2015-04-11 06:53:16.500 101 12505.90 171.72 54675.18 88888.00 2015-04-11 06:53:16.625 101 12505.88 171.75 54675.22 88888.00 2015-04-11 06:53:16.750 101 12505.85 171.70 54675.22 88888.00 2015-04-11 06:53:16.875 101 12505.85 171.72 54675.22 88888.00 2015-04-11 06:53:17.000 101 12505.88 171.75 54675.22 88888.00 2015-04-11 06:53:17.125 101 12506.00 171.78 54675.28 88888.00 2015-04-11 06:53:17.250 101 12506.00 171.80 54675.28 88888.00 2015-04-11 06:53:17.375 101 12505.98 171.82 54675.25 88888.00 2015-04-11 06:53:17.500 101 12506.00 171.85 54675.28 88888.00 2015-04-11 06:53:17.625 101 12506.00 171.88 54675.30 88888.00 2015-04-11 06:53:17.750 101 12505.98 171.88 54675.30 88888.00 2015-04-11 06:53:17.875 101 12505.98 171.85 54675.28 88888.00 2015-04-11 06:53:18.000 101 12505.98 171.93 54675.30 88888.00 2015-04-11 06:53:18.125 101 12506.00 171.95 54675.32 88888.00 2015-04-11 06:53:18.250 101 12506.00 171.95 54675.38 88888.00 2015-04-11 06:53:18.375 101 12506.02 171.95 54675.38 88888.00 2015-04-11 06:53:18.500 101 12506.05 171.97 54675.38 88888.00 2015-04-11 06:53:18.625 101 12506.10 172.03 54675.38 88888.00 2015-04-11 06:53:18.750 101 12506.15 172.05 54675.43 88888.00 2015-04-11 06:53:18.875 101 12506.15 172.05 54675.45 88888.00 2015-04-11 06:53:19.000 101 12506.20 172.07 54675.43 88888.00 2015-04-11 06:53:19.125 101 12506.20 172.07 54675.43 88888.00 2015-04-11 06:53:19.250 101 12506.17 172.07 54675.45 88888.00 2015-04-11 06:53:19.375 101 12506.12 172.10 54675.47 88888.00 2015-04-11 06:53:19.500 101 12506.17 172.15 54675.50 88888.00 2015-04-11 06:53:19.625 101 12506.25 172.15 54675.50 88888.00 2015-04-11 06:53:19.750 101 12506.27 172.15 54675.53 88888.00 2015-04-11 06:53:19.875 101 12506.33 172.20 54675.55 88888.00 2015-04-11 06:53:20.000 101 12506.35 172.22 54675.53 88888.00 2015-04-11 06:53:20.125 101 12506.38 172.25 54675.57 88888.00 2015-04-11 06:53:20.250 101 12506.40 172.30 54675.60 88888.00 2015-04-11 06:53:20.375 101 12506.38 172.30 54675.60 88888.00 2015-04-11 06:53:20.500 101 12506.35 172.32 54675.60 88888.00 2015-04-11 06:53:20.625 101 12506.38 172.32 54675.60 88888.00 2015-04-11 06:53:20.750 101 12506.45 172.35 54675.62 88888.00 2015-04-11 06:53:20.875 101 12506.50 172.38 54675.65 88888.00 2015-04-11 06:53:21.000 101 12506.52 172.40 54675.68 88888.00 2015-04-11 06:53:21.125 101 12506.50 172.45 54675.70 88888.00 2015-04-11 06:53:21.250 101 12506.55 172.45 54675.68 88888.00 2015-04-11 06:53:21.375 101 12506.62 172.47 54675.70 88888.00 2015-04-11 06:53:21.500 101 12506.55 172.47 54675.70 88888.00 2015-04-11 06:53:21.625 101 12506.58 172.45 54675.72 88888.00 2015-04-11 06:53:21.750 101 12506.65 172.53 54675.75 88888.00 2015-04-11 06:53:21.875 101 12506.65 172.55 54675.75 88888.00 2015-04-11 06:53:22.000 101 12506.67 172.60 54675.75 88888.00 2015-04-11 06:53:22.125 101 12506.70 172.57 54675.75 88888.00 2015-04-11 06:53:22.250 101 12506.80 172.57 54675.80 88888.00 2015-04-11 06:53:22.375 101 12506.77 172.60 54675.82 88888.00 2015-04-11 06:53:22.500 101 12506.77 172.68 54675.82 88888.00 2015-04-11 06:53:22.625 101 12506.90 172.70 54675.82 88888.00 2015-04-11 06:53:22.750 101 12506.92 172.70 54675.82 88888.00 2015-04-11 06:53:22.875 101 12506.95 172.75 54675.82 88888.00 2015-04-11 06:53:23.000 101 12507.02 172.78 54675.85 88888.00 2015-04-11 06:53:23.125 101 12507.00 172.80 54675.88 88888.00 2015-04-11 06:53:23.250 101 12506.95 172.82 54675.90 88888.00 2015-04-11 06:53:23.375 101 12506.95 172.85 54675.93 88888.00 2015-04-11 06:53:23.500 101 12507.00 172.88 54675.90 88888.00 2015-04-11 06:53:23.625 101 12507.02 172.90 54675.93 88888.00 2015-04-11 06:53:23.750 101 12507.12 172.95 54675.93 88888.00 2015-04-11 06:53:23.875 101 12507.17 172.95 54675.95 88888.00 2015-04-11 06:53:24.000 101 12507.20 172.97 54675.95 88888.00 2015-04-11 06:53:24.125 101 12507.27 173.03 54675.97 88888.00 2015-04-11 06:53:24.250 101 12507.27 173.05 54675.97 88888.00 2015-04-11 06:53:24.375 101 12507.30 173.07 54675.93 88888.00 2015-04-11 06:53:24.500 101 12507.38 173.12 54675.95 88888.00 2015-04-11 06:53:24.625 101 12507.42 173.15 54675.95 88888.00 2015-04-11 06:53:24.750 101 12507.50 173.20 54675.97 88888.00 2015-04-11 06:53:24.875 101 12507.55 173.20 54676.00 88888.00 2015-04-11 06:53:25.000 101 12507.58 173.22 54676.00 88888.00 2015-04-11 06:53:25.125 101 12507.60 173.28 54676.00 88888.00 2015-04-11 06:53:25.250 101 12507.62 173.28 54676.03 88888.00 2015-04-11 06:53:25.375 101 12507.67 173.30 54676.03 88888.00 2015-04-11 06:53:25.500 101 12507.70 173.35 54676.03 88888.00 2015-04-11 06:53:25.625 101 12507.73 173.38 54676.05 88888.00 2015-04-11 06:53:25.750 101 12507.75 173.38 54676.03 88888.00 2015-04-11 06:53:25.875 101 12507.70 173.38 54676.03 88888.00 2015-04-11 06:53:26.000 101 12507.73 173.40 54676.05 88888.00 2015-04-11 06:53:26.125 101 12507.83 173.45 54676.07 88888.00 2015-04-11 06:53:26.250 101 12507.90 173.50 54676.07 88888.00 2015-04-11 06:53:26.375 101 12507.92 173.53 54676.07 88888.00 2015-04-11 06:53:26.500 101 12507.92 173.55 54676.07 88888.00 2015-04-11 06:53:26.625 101 12507.90 173.57 54676.10 88888.00 2015-04-11 06:53:26.750 101 12507.95 173.60 54676.07 88888.00 2015-04-11 06:53:26.875 101 12507.98 173.68 54676.10 88888.00 2015-04-11 06:53:27.000 101 12508.02 173.72 54676.07 88888.00 2015-04-11 06:53:27.125 101 12508.08 173.72 54676.07 88888.00 2015-04-11 06:53:27.250 101 12508.02 173.75 54676.10 88888.00 2015-04-11 06:53:27.375 101 12508.12 173.78 54676.10 88888.00 2015-04-11 06:53:27.500 101 12508.23 173.80 54676.12 88888.00 2015-04-11 06:53:27.625 101 12508.20 173.82 54676.12 88888.00 2015-04-11 06:53:27.750 101 12508.20 173.93 54676.12 88888.00 2015-04-11 06:53:27.875 101 12508.27 173.93 54676.18 88888.00 2015-04-11 06:53:28.000 101 12508.33 173.95 54676.18 88888.00 2015-04-11 06:53:28.125 101 12508.30 174.00 54676.18 88888.00 2015-04-11 06:53:28.250 101 12508.30 174.05 54676.18 88888.00 2015-04-11 06:53:28.375 101 12508.40 174.07 54676.15 88888.00 2015-04-11 06:53:28.500 101 12508.40 174.10 54676.18 88888.00 2015-04-11 06:53:28.625 101 12508.40 174.12 54676.18 88888.00 2015-04-11 06:53:28.750 101 12508.45 174.15 54676.15 88888.00 2015-04-11 06:53:28.875 101 12508.55 174.20 54676.18 88888.00 2015-04-11 06:53:29.000 101 12508.60 174.22 54676.15 88888.00 2015-04-11 06:53:29.125 101 12508.60 174.28 54676.15 88888.00 2015-04-11 06:53:29.250 101 12508.55 174.30 54676.18 88888.00 2015-04-11 06:53:29.375 101 12508.60 174.32 54676.20 88888.00 2015-04-11 06:53:29.500 101 12508.67 174.40 54676.22 88888.00 2015-04-11 06:53:29.625 101 12508.73 174.45 54676.22 88888.00 2015-04-11 06:53:29.750 101 12508.77 174.45 54676.18 88888.00 2015-04-11 06:53:29.875 101 12508.77 174.47 54676.18 88888.00 2015-04-11 06:53:30.000 101 12508.80 174.45 54676.18 88888.00 2015-04-11 06:53:30.125 101 12508.88 174.53 54676.25 88888.00 2015-04-11 06:53:30.250 101 12508.92 174.57 54676.28 88888.00 2015-04-11 06:53:30.375 101 12508.95 174.62 54676.25 88888.00 2015-04-11 06:53:30.500 101 12508.92 174.68 54676.25 88888.00 2015-04-11 06:53:30.625 101 12508.92 174.72 54676.25 88888.00 2015-04-11 06:53:30.750 101 12508.95 174.78 54676.28 88888.00 2015-04-11 06:53:30.875 101 12508.92 174.78 54676.28 88888.00 2015-04-11 06:53:31.000 101 12508.95 174.80 54676.25 88888.00 2015-04-11 06:53:31.125 101 12508.92 174.85 54676.28 88888.00 2015-04-11 06:53:31.250 101 12508.92 174.90 54676.30 88888.00 2015-04-11 06:53:31.375 101 12509.02 174.93 54676.32 88888.00 2015-04-11 06:53:31.500 101 12509.08 174.95 54676.32 88888.00 2015-04-11 06:53:31.625 101 12509.12 175.00 54676.30 88888.00 2015-04-11 06:53:31.750 101 12509.15 175.03 54676.30 88888.00 2015-04-11 06:53:31.875 101 12509.15 175.07 54676.32 88888.00 2015-04-11 06:53:32.000 101 12509.20 175.10 54676.35 88888.00 2015-04-11 06:53:32.125 101 12509.25 175.15 54676.32 88888.00 2015-04-11 06:53:32.250 101 12509.23 175.15 54676.32 88888.00 2015-04-11 06:53:32.375 101 12509.25 175.18 54676.35 88888.00 2015-04-11 06:53:32.500 101 12509.25 175.22 54676.35 88888.00 2015-04-11 06:53:32.625 101 12509.33 175.28 54676.38 88888.00 2015-04-11 06:53:32.750 101 12509.35 175.32 54676.35 88888.00 2015-04-11 06:53:32.875 101 12509.38 175.30 54676.35 88888.00 2015-04-11 06:53:33.000 101 12509.40 175.35 54676.32 88888.00 2015-04-11 06:53:33.125 101 12509.42 175.38 54676.35 88888.00 2015-04-11 06:53:33.250 101 12509.42 175.43 54676.38 88888.00 2015-04-11 06:53:33.375 101 12509.40 175.47 54676.35 88888.00 2015-04-11 06:53:33.500 101 12509.50 175.50 54676.32 88888.00 2015-04-11 06:53:33.625 101 12509.58 175.53 54676.32 88888.00 2015-04-11 06:53:33.750 101 12509.62 175.62 54676.35 88888.00 2015-04-11 06:53:33.875 101 12509.65 175.62 54676.38 88888.00 2015-04-11 06:53:34.000 101 12509.67 175.70 54676.38 88888.00 2015-04-11 06:53:34.125 101 12509.70 175.75 54676.40 88888.00 2015-04-11 06:53:34.250 101 12509.70 175.78 54676.40 88888.00 2015-04-11 06:53:34.375 101 12509.73 175.80 54676.40 88888.00 2015-04-11 06:53:34.500 101 12509.75 175.85 54676.40 88888.00 2015-04-11 06:53:34.625 101 12509.70 175.85 54676.38 88888.00 2015-04-11 06:53:34.750 101 12509.70 175.90 54676.40 88888.00 2015-04-11 06:53:34.875 101 12509.70 175.95 54676.40 88888.00 2015-04-11 06:53:35.000 101 12509.77 175.97 54676.38 88888.00 2015-04-11 06:53:35.125 101 12509.85 176.03 54676.43 88888.00 2015-04-11 06:53:35.250 101 12509.90 176.05 54676.43 88888.00 2015-04-11 06:53:35.375 101 12509.90 176.05 54676.40 88888.00 2015-04-11 06:53:35.500 101 12509.85 176.12 54676.38 88888.00 2015-04-11 06:53:35.625 101 12509.85 176.18 54676.40 88888.00 2015-04-11 06:53:35.750 101 12509.88 176.20 54676.38 88888.00 2015-04-11 06:53:35.875 101 12509.88 176.25 54676.43 88888.00 2015-04-11 06:53:36.000 101 12509.92 176.30 54676.45 88888.00 2015-04-11 06:53:36.125 101 12509.98 176.32 54676.43 88888.00 2015-04-11 06:53:36.250 101 12510.00 176.35 54676.45 88888.00 2015-04-11 06:53:36.375 101 12510.05 176.40 54676.45 88888.00 2015-04-11 06:53:36.500 101 12510.12 176.47 54676.45 88888.00 2015-04-11 06:53:36.625 101 12510.17 176.53 54676.47 88888.00 2015-04-11 06:53:36.750 101 12510.20 176.55 54676.45 88888.00 2015-04-11 06:53:36.875 101 12510.15 176.60 54676.45 88888.00 2015-04-11 06:53:37.000 101 12510.12 176.65 54676.40 88888.00 2015-04-11 06:53:37.125 101 12510.17 176.68 54676.40 88888.00 2015-04-11 06:53:37.250 101 12510.25 176.70 54676.43 88888.00 2015-04-11 06:53:37.375 101 12510.35 176.75 54676.45 88888.00 2015-04-11 06:53:37.500 101 12510.38 176.80 54676.47 88888.00 2015-04-11 06:53:37.625 101 12510.35 176.85 54676.47 88888.00 2015-04-11 06:53:37.750 101 12510.42 176.88 54676.47 88888.00 2015-04-11 06:53:37.875 101 12510.52 176.95 54676.47 88888.00 2015-04-11 06:53:38.000 101 12510.50 177.03 54676.47 88888.00 2015-04-11 06:53:38.125 101 12510.48 177.07 54676.47 88888.00 2015-04-11 06:53:38.250 101 12510.45 177.12 54676.50 88888.00 2015-04-11 06:53:38.375 101 12510.48 177.18 54676.47 88888.00 2015-04-11 06:53:38.500 101 12510.50 177.20 54676.45 88888.00 2015-04-11 06:53:38.625 101 12510.45 177.25 54676.47 88888.00 2015-04-11 06:53:38.750 101 12510.45 177.30 54676.47 88888.00 2015-04-11 06:53:38.875 101 12510.52 177.35 54676.50 88888.00 2015-04-11 06:53:39.000 101 12510.62 177.40 54676.47 88888.00 2015-04-11 06:53:39.125 101 12510.65 177.43 54676.50 88888.00 2015-04-11 06:53:39.250 101 12510.62 177.47 54676.47 88888.00 2015-04-11 06:53:39.375 101 12510.70 177.53 54676.47 88888.00 2015-04-11 06:53:39.500 101 12510.67 177.57 54676.45 88888.00 2015-04-11 06:53:39.625 101 12510.75 177.62 54676.47 88888.00 2015-04-11 06:53:39.750 101 12510.83 177.68 54676.47 88888.00 2015-04-11 06:53:39.875 101 12510.83 177.72 54676.50 88888.00 2015-04-11 06:53:40.000 101 12510.83 177.75 54676.47 88888.00 2015-04-11 06:53:40.125 101 12510.85 177.78 54676.47 88888.00 2015-04-11 06:53:40.250 101 12510.90 177.82 54676.50 88888.00 2015-04-11 06:53:40.375 101 12511.00 177.93 54676.53 88888.00 2015-04-11 06:53:40.500 101 12511.02 177.93 54676.47 88888.00 2015-04-11 06:53:40.625 101 12511.02 177.97 54676.47 88888.00 2015-04-11 06:53:40.750 101 12511.02 178.00 54676.50 88888.00 2015-04-11 06:53:40.875 101 12511.00 178.07 54676.47 88888.00 2015-04-11 06:53:41.000 101 12511.02 178.15 54676.47 88888.00 2015-04-11 06:53:41.125 101 12511.12 178.22 54676.50 88888.00 2015-04-11 06:53:41.250 101 12511.15 178.25 54676.50 88888.00 2015-04-11 06:53:41.375 101 12511.12 178.32 54676.53 88888.00 2015-04-11 06:53:41.500 101 12511.10 178.38 54676.50 88888.00 2015-04-11 06:53:41.625 101 12511.17 178.43 54676.50 88888.00 2015-04-11 06:53:41.750 101 12511.20 178.47 54676.47 88888.00 2015-04-11 06:53:41.875 101 12511.20 178.55 54676.47 88888.00 2015-04-11 06:53:42.000 101 12511.23 178.57 54676.47 88888.00 2015-04-11 06:53:42.125 101 12511.25 178.60 54676.47 88888.00 2015-04-11 06:53:42.250 101 12511.30 178.65 54676.47 88888.00 2015-04-11 06:53:42.375 101 12511.38 178.70 54676.45 88888.00 2015-04-11 06:53:42.500 101 12511.35 178.78 54676.47 88888.00 2015-04-11 06:53:42.625 101 12511.40 178.85 54676.47 88888.00 2015-04-11 06:53:42.750 101 12511.42 178.85 54676.47 88888.00 2015-04-11 06:53:42.875 101 12511.45 178.90 54676.47 88888.00 2015-04-11 06:53:43.000 101 12511.52 178.95 54676.43 88888.00 2015-04-11 06:53:43.125 101 12511.48 179.00 54676.43 88888.00 2015-04-11 06:53:43.250 101 12511.42 179.10 54676.45 88888.00 2015-04-11 06:53:43.375 101 12511.50 179.15 54676.47 88888.00 2015-04-11 06:53:43.500 101 12511.58 179.20 54676.45 88888.00 2015-04-11 06:53:43.625 101 12511.58 179.22 54676.47 88888.00 2015-04-11 06:53:43.750 101 12511.65 179.28 54676.45 88888.00 2015-04-11 06:53:43.875 101 12511.70 179.32 54676.43 88888.00 2015-04-11 06:53:44.000 101 12511.75 179.38 54676.43 88888.00 2015-04-11 06:53:44.125 101 12511.77 179.47 54676.43 88888.00 2015-04-11 06:53:44.250 101 12511.75 179.53 54676.43 88888.00 2015-04-11 06:53:44.375 101 12511.83 179.53 54676.43 88888.00 2015-04-11 06:53:44.500 101 12511.88 179.57 54676.47 88888.00 2015-04-11 06:53:44.625 101 12511.95 179.60 54676.45 88888.00 2015-04-11 06:53:44.750 101 12511.92 179.68 54676.43 88888.00 2015-04-11 06:53:44.875 101 12511.92 179.75 54676.45 88888.00 2015-04-11 06:53:45.000 101 12512.02 179.78 54676.45 88888.00 2015-04-11 06:53:45.125 101 12512.08 179.82 54676.45 88888.00 2015-04-11 06:53:45.250 101 12511.98 179.88 54676.43 88888.00 2015-04-11 06:53:45.375 101 12512.02 179.95 54676.40 88888.00 2015-04-11 06:53:45.500 101 12512.02 180.00 54676.38 88888.00 2015-04-11 06:53:45.625 101 12512.08 180.03 54676.43 88888.00 2015-04-11 06:53:45.750 101 12512.10 180.05 54676.43 88888.00 2015-04-11 06:53:45.875 101 12512.10 180.12 54676.38 88888.00 2015-04-11 06:53:46.000 101 12512.12 180.20 54676.38 88888.00 2015-04-11 06:53:46.125 101 12512.20 180.22 54676.35 88888.00 2015-04-11 06:53:46.250 101 12512.30 180.28 54676.38 88888.00 2015-04-11 06:53:46.375 101 12512.30 180.32 54676.38 88888.00 2015-04-11 06:53:46.500 101 12512.30 180.38 54676.38 88888.00 2015-04-11 06:53:46.625 101 12512.35 180.47 54676.38 88888.00 2015-04-11 06:53:46.750 101 12512.42 180.50 54676.40 88888.00 2015-04-11 06:53:46.875 101 12512.45 180.53 54676.38 88888.00 2015-04-11 06:53:47.000 101 12512.48 180.57 54676.38 88888.00 2015-04-11 06:53:47.125 101 12512.42 180.68 54676.38 88888.00 2015-04-11 06:53:47.250 101 12512.48 180.70 54676.38 88888.00 2015-04-11 06:53:47.375 101 12512.52 180.75 54676.38 88888.00 2015-04-11 06:53:47.500 101 12512.52 180.78 54676.38 88888.00 2015-04-11 06:53:47.625 101 12512.55 180.82 54676.38 88888.00 2015-04-11 06:53:47.750 101 12512.58 180.90 54676.40 88888.00 2015-04-11 06:53:47.875 101 12512.62 180.93 54676.38 88888.00 2015-04-11 06:53:48.000 101 12512.73 180.97 54676.35 88888.00 2015-04-11 06:53:48.125 101 12512.75 181.00 54676.35 88888.00 2015-04-11 06:53:48.250 101 12512.75 181.03 54676.38 88888.00 2015-04-11 06:53:48.375 101 12512.77 181.07 54676.35 88888.00 2015-04-11 06:53:48.500 101 12512.77 181.15 54676.32 88888.00 2015-04-11 06:53:48.625 101 12512.80 181.20 54676.32 88888.00 2015-04-11 06:53:48.750 101 12512.85 181.25 54676.35 88888.00 2015-04-11 06:53:48.875 101 12512.88 181.28 54676.35 88888.00 2015-04-11 06:53:49.000 101 12512.90 181.30 54676.35 88888.00 2015-04-11 06:53:49.125 101 12512.92 181.35 54676.32 88888.00 2015-04-11 06:53:49.250 101 12512.90 181.38 54676.30 88888.00 2015-04-11 06:53:49.375 101 12512.90 181.40 54676.28 88888.00 2015-04-11 06:53:49.500 101 12512.98 181.47 54676.28 88888.00 2015-04-11 06:53:49.625 101 12513.10 181.53 54676.30 88888.00 2015-04-11 06:53:49.750 101 12513.08 181.60 54676.30 88888.00 2015-04-11 06:53:49.875 101 12513.00 181.60 54676.28 88888.00 2015-04-11 06:53:50.000 101 12513.00 181.60 54676.25 88888.00 2015-04-11 06:53:50.125 101 12513.05 181.62 54676.28 88888.00 2015-04-11 06:53:50.250 101 12513.08 181.68 54676.32 88888.00 2015-04-11 06:53:50.375 101 12513.08 181.75 54676.30 88888.00 2015-04-11 06:53:50.500 101 12513.08 181.75 54676.30 88888.00 2015-04-11 06:53:50.625 101 12513.08 181.78 54676.32 88888.00 2015-04-11 06:53:50.750 101 12513.05 181.82 54676.30 88888.00 2015-04-11 06:53:50.875 101 12513.10 181.88 54676.30 88888.00 2015-04-11 06:53:51.000 101 12513.08 181.93 54676.28 88888.00 2015-04-11 06:53:51.125 101 12513.15 181.93 54676.28 88888.00 2015-04-11 06:53:51.250 101 12513.15 182.00 54676.28 88888.00 2015-04-11 06:53:51.375 101 12513.12 182.03 54676.28 88888.00 2015-04-11 06:53:51.500 101 12513.17 182.07 54676.28 88888.00 2015-04-11 06:53:51.625 101 12513.15 182.12 54676.28 88888.00 2015-04-11 06:53:51.750 101 12513.15 182.18 54676.28 88888.00 2015-04-11 06:53:51.875 101 12513.12 182.22 54676.25 88888.00 2015-04-11 06:53:52.000 101 12513.12 182.25 54676.25 88888.00 2015-04-11 06:53:52.125 101 12513.15 182.25 54676.25 88888.00 2015-04-11 06:53:52.250 101 12513.17 182.25 54676.25 88888.00 2015-04-11 06:53:52.375 101 12513.25 182.30 54676.28 88888.00 2015-04-11 06:53:52.500 101 12513.25 182.35 54676.28 88888.00 2015-04-11 06:53:52.625 101 12513.25 182.38 54676.25 88888.00 2015-04-11 06:53:52.750 101 12513.25 182.45 54676.22 88888.00 2015-04-11 06:53:52.875 101 12513.30 182.47 54676.28 88888.00 2015-04-11 06:53:53.000 101 12513.33 182.55 54676.28 88888.00 2015-04-11 06:53:53.125 101 12513.33 182.55 54676.28 88888.00 2015-04-11 06:53:53.250 101 12513.35 182.57 54676.28 88888.00 2015-04-11 06:53:53.375 101 12513.35 182.65 54676.30 88888.00 2015-04-11 06:53:53.500 101 12513.33 182.68 54676.30 88888.00 2015-04-11 06:53:53.625 101 12513.35 182.75 54676.28 88888.00 2015-04-11 06:53:53.750 101 12513.35 182.78 54676.28 88888.00 2015-04-11 06:53:53.875 101 12513.35 182.80 54676.28 88888.00 2015-04-11 06:53:54.000 101 12513.35 182.80 54676.28 88888.00 2015-04-11 06:53:54.125 101 12513.30 182.85 54676.25 88888.00 2015-04-11 06:53:54.250 101 12513.27 182.90 54676.25 88888.00 2015-04-11 06:53:54.375 101 12513.30 182.95 54676.28 88888.00 2015-04-11 06:53:54.500 101 12513.38 183.00 54676.30 88888.00 2015-04-11 06:53:54.625 101 12513.33 183.03 54676.32 88888.00 2015-04-11 06:53:54.750 101 12513.27 183.07 54676.32 88888.00 2015-04-11 06:53:54.875 101 12513.25 183.12 54676.35 88888.00 2015-04-11 06:53:55.000 101 12513.27 183.15 54676.32 88888.00 2015-04-11 06:53:55.125 101 12513.33 183.15 54676.30 88888.00 2015-04-11 06:53:55.250 101 12513.35 183.18 54676.32 88888.00 2015-04-11 06:53:55.375 101 12513.40 183.22 54676.30 88888.00 2015-04-11 06:53:55.500 101 12513.38 183.22 54676.30 88888.00 2015-04-11 06:53:55.625 101 12513.40 183.30 54676.28 88888.00 2015-04-11 06:53:55.750 101 12513.40 183.32 54676.30 88888.00 2015-04-11 06:53:55.875 101 12513.35 183.38 54676.30 88888.00 2015-04-11 06:53:56.000 101 12513.38 183.38 54676.32 88888.00 2015-04-11 06:53:56.125 101 12513.38 183.43 54676.32 88888.00 2015-04-11 06:53:56.250 101 12513.40 183.50 54676.32 88888.00 2015-04-11 06:53:56.375 101 12513.38 183.53 54676.32 88888.00 2015-04-11 06:53:56.500 101 12513.30 183.55 54676.30 88888.00 2015-04-11 06:53:56.625 101 12513.30 183.57 54676.30 88888.00 2015-04-11 06:53:56.750 101 12513.33 183.62 54676.30 88888.00 2015-04-11 06:53:56.875 101 12513.33 183.68 54676.28 88888.00 2015-04-11 06:53:57.000 101 12513.35 183.70 54676.28 88888.00 2015-04-11 06:53:57.125 101 12513.38 183.78 54676.32 88888.00 2015-04-11 06:53:57.250 101 12513.35 183.82 54676.32 88888.00 2015-04-11 06:53:57.375 101 12513.35 183.88 54676.35 88888.00 2015-04-11 06:53:57.500 101 12513.35 183.90 54676.30 88888.00 2015-04-11 06:53:57.625 101 12513.35 183.93 54676.32 88888.00 2015-04-11 06:53:57.750 101 12513.35 183.95 54676.32 88888.00 2015-04-11 06:53:57.875 101 12513.35 183.97 54676.32 88888.00 2015-04-11 06:53:58.000 101 12513.40 184.00 54676.28 88888.00 2015-04-11 06:53:58.125 101 12513.42 184.05 54676.30 88888.00 2015-04-11 06:53:58.250 101 12513.35 184.07 54676.30 88888.00 2015-04-11 06:53:58.375 101 12513.27 184.07 54676.30 88888.00 2015-04-11 06:53:58.500 101 12513.38 184.15 54676.30 88888.00 2015-04-11 06:53:58.625 101 12513.42 184.20 54676.35 88888.00 2015-04-11 06:53:58.750 101 12513.45 184.25 54676.32 88888.00 2015-04-11 06:53:58.875 101 12513.45 184.28 54676.30 88888.00 2015-04-11 06:53:59.000 101 12513.48 184.30 54676.30 88888.00 2015-04-11 06:53:59.125 101 12513.45 184.35 54676.32 88888.00 2015-04-11 06:53:59.250 101 12513.42 184.35 54676.30 88888.00 2015-04-11 06:53:59.375 101 12513.45 184.43 54676.30 88888.00 2015-04-11 06:53:59.500 101 12513.45 184.47 54676.30 88888.00 2015-04-11 06:53:59.625 101 12513.45 184.50 54676.32 88888.00 2015-04-11 06:53:59.750 101 12513.50 184.53 54676.32 88888.00 2015-04-11 06:53:59.875 101 12513.52 184.60 54676.32 88888.00 2015-04-11 06:54:00.000 101 12513.48 184.62 54676.32 88888.00 2015-04-11 06:54:00.125 101 12513.48 184.68 54676.35 88888.00 2015-04-11 06:54:00.250 101 12513.48 184.72 54676.32 88888.00 2015-04-11 06:54:00.375 101 12513.50 184.75 54676.32 88888.00 2015-04-11 06:54:00.500 101 12513.45 184.78 54676.35 88888.00 2015-04-11 06:54:00.625 101 12513.45 184.80 54676.35 88888.00 2015-04-11 06:54:00.750 101 12513.42 184.85 54676.32 88888.00 2015-04-11 06:54:00.875 101 12513.48 184.88 54676.38 88888.00 2015-04-11 06:54:01.000 101 12513.52 184.88 54676.35 88888.00 2015-04-11 06:54:01.125 101 12513.55 184.95 54676.32 88888.00 2015-04-11 06:54:01.250 101 12513.55 185.00 54676.35 88888.00 2015-04-11 06:54:01.375 101 12513.60 185.03 54676.32 88888.00 2015-04-11 06:54:01.500 101 12513.58 185.10 54676.35 88888.00 2015-04-11 06:54:01.625 101 12513.58 185.15 54676.30 88888.00 2015-04-11 06:54:01.750 101 12513.60 185.20 54676.32 88888.00 2015-04-11 06:54:01.875 101 12513.58 185.22 54676.32 88888.00 2015-04-11 06:54:02.000 101 12513.67 185.30 54676.32 88888.00 2015-04-11 06:54:02.125 101 12513.73 185.32 54676.32 88888.00 2015-04-11 06:54:02.250 101 12513.73 185.35 54676.32 88888.00 2015-04-11 06:54:02.375 101 12513.65 185.40 54676.30 88888.00 2015-04-11 06:54:02.500 101 12513.65 185.45 54676.30 88888.00 2015-04-11 06:54:02.625 101 12513.67 185.50 54676.30 88888.00 2015-04-11 06:54:02.750 101 12513.70 185.55 54676.30 88888.00 2015-04-11 06:54:02.875 101 12513.70 185.60 54676.28 88888.00 2015-04-11 06:54:03.000 101 12513.65 185.62 54676.30 88888.00 2015-04-11 06:54:03.125 101 12513.65 185.68 54676.32 88888.00 2015-04-11 06:54:03.250 101 12513.67 185.72 54676.35 88888.00 2015-04-11 06:54:03.375 101 12513.70 185.78 54676.30 88888.00 2015-04-11 06:54:03.500 101 12513.73 185.80 54676.30 88888.00 2015-04-11 06:54:03.625 101 12513.75 185.82 54676.30 88888.00 2015-04-11 06:54:03.750 101 12513.77 185.85 54676.30 88888.00 2015-04-11 06:54:03.875 101 12513.83 185.95 54676.28 88888.00 2015-04-11 06:54:04.000 101 12513.88 185.97 54676.25 88888.00 2015-04-11 06:54:04.125 101 12513.88 186.03 54676.28 88888.00 2015-04-11 06:54:04.250 101 12513.88 186.07 54676.30 88888.00 2015-04-11 06:54:04.375 101 12513.92 186.15 54676.32 88888.00 2015-04-11 06:54:04.500 101 12513.95 186.18 54676.30 88888.00 2015-04-11 06:54:04.625 101 12513.95 186.22 54676.30 88888.00 2015-04-11 06:54:04.750 101 12513.98 186.22 54676.30 88888.00 2015-04-11 06:54:04.875 101 12514.02 186.28 54676.30 88888.00 2015-04-11 06:54:05.000 101 12514.08 186.32 54676.28 88888.00 2015-04-11 06:54:05.125 101 12514.12 186.38 54676.30 88888.00 2015-04-11 06:54:05.250 101 12514.15 186.40 54676.30 88888.00 2015-04-11 06:54:05.375 101 12514.17 186.47 54676.28 88888.00 2015-04-11 06:54:05.500 101 12514.15 186.55 54676.28 88888.00 2015-04-11 06:54:05.625 101 12514.20 186.60 54676.25 88888.00 2015-04-11 06:54:05.750 101 12514.23 186.65 54676.28 88888.00 2015-04-11 06:54:05.875 101 12514.25 186.65 54676.28 88888.00 2015-04-11 06:54:06.000 101 12514.25 186.70 54676.22 88888.00 2015-04-11 06:54:06.125 101 12514.33 186.75 54676.22 88888.00 2015-04-11 06:54:06.250 101 12514.30 186.85 54676.25 88888.00 2015-04-11 06:54:06.375 101 12514.25 186.88 54676.22 88888.00 2015-04-11 06:54:06.500 101 12514.35 186.90 54676.20 88888.00 2015-04-11 06:54:06.625 101 12514.45 186.97 54676.18 88888.00 2015-04-11 06:54:06.750 101 12514.50 187.05 54676.20 88888.00 2015-04-11 06:54:06.875 101 12514.52 187.12 54676.18 88888.00 2015-04-11 06:54:07.000 101 12514.58 187.20 54676.20 88888.00 2015-04-11 06:54:07.125 101 12514.58 187.22 54676.22 88888.00 2015-04-11 06:54:07.250 101 12514.62 187.25 54676.20 88888.00 2015-04-11 06:54:07.375 101 12514.67 187.28 54676.18 88888.00 2015-04-11 06:54:07.500 101 12514.73 187.35 54676.20 88888.00 2015-04-11 06:54:07.625 101 12514.75 187.40 54676.18 88888.00 2015-04-11 06:54:07.750 101 12514.77 187.45 54676.18 88888.00 2015-04-11 06:54:07.875 101 12514.77 187.50 54676.12 88888.00 2015-04-11 06:54:08.000 101 12514.85 187.57 54676.15 88888.00 2015-04-11 06:54:08.125 101 12514.95 187.65 54676.18 88888.00 2015-04-11 06:54:08.250 101 12515.00 187.70 54676.12 88888.00 2015-04-11 06:54:08.375 101 12515.02 187.80 54676.10 88888.00 2015-04-11 06:54:08.500 101 12515.10 187.88 54676.10 88888.00 2015-04-11 06:54:08.625 101 12515.17 187.97 54676.07 88888.00 2015-04-11 06:54:08.750 101 12515.23 188.00 54676.07 88888.00 2015-04-11 06:54:08.875 101 12515.27 188.03 54676.05 88888.00 2015-04-11 06:54:09.000 101 12515.40 188.10 54676.10 88888.00 2015-04-11 06:54:09.125 101 12515.48 188.12 54676.07 88888.00 2015-04-11 06:54:09.250 101 12515.52 188.22 54676.05 88888.00 2015-04-11 06:54:09.375 101 12515.58 188.28 54676.00 88888.00 2015-04-11 06:54:09.500 101 12515.67 188.38 54676.03 88888.00 2015-04-11 06:54:09.625 101 12515.75 188.45 54676.03 88888.00 2015-04-11 06:54:09.750 101 12515.75 188.50 54676.00 88888.00 2015-04-11 06:54:09.875 101 12515.80 188.57 54675.97 88888.00 2015-04-11 06:54:10.000 101 12515.90 188.62 54675.95 88888.00 2015-04-11 06:54:10.125 101 12516.00 188.70 54675.95 88888.00 2015-04-11 06:54:10.250 101 12516.05 188.78 54675.95 88888.00 2015-04-11 06:54:10.375 101 12516.08 188.82 54675.93 88888.00 2015-04-11 06:54:10.500 101 12516.15 188.90 54675.93 88888.00 2015-04-11 06:54:10.625 101 12516.25 188.97 54675.90 88888.00 2015-04-11 06:54:10.750 101 12516.33 189.03 54675.90 88888.00 2015-04-11 06:54:10.875 101 12516.38 189.12 54675.90 88888.00 2015-04-11 06:54:11.000 101 12516.40 189.20 54675.88 88888.00 2015-04-11 06:54:11.125 101 12516.48 189.28 54675.85 88888.00 2015-04-11 06:54:11.250 101 12516.52 189.32 54675.82 88888.00 2015-04-11 06:54:11.375 101 12516.60 189.43 54675.82 88888.00 2015-04-11 06:54:11.500 101 12516.73 189.50 54675.80 88888.00 2015-04-11 06:54:11.625 101 12516.80 189.57 54675.80 88888.00 2015-04-11 06:54:11.750 101 12516.80 189.62 54675.80 88888.00 2015-04-11 06:54:11.875 101 12516.88 189.72 54675.78 88888.00 2015-04-11 06:54:12.000 101 12517.02 189.78 54675.78 88888.00 2015-04-11 06:54:12.125 101 12517.15 189.88 54675.75 88888.00 2015-04-11 06:54:12.250 101 12517.25 189.90 54675.72 88888.00 2015-04-11 06:54:12.375 101 12517.33 189.97 54675.70 88888.00 2015-04-11 06:54:12.500 101 12517.35 190.10 54675.70 88888.00 2015-04-11 06:54:12.625 101 12517.40 190.18 54675.68 88888.00 2015-04-11 06:54:12.750 101 12517.52 190.28 54675.65 88888.00 2015-04-11 06:54:12.875 101 12517.62 190.32 54675.65 88888.00 2015-04-11 06:54:13.000 101 12517.67 190.38 54675.62 88888.00 2015-04-11 06:54:13.125 101 12517.73 190.43 54675.62 88888.00 2015-04-11 06:54:13.250 101 12517.85 190.50 54675.62 88888.00 2015-04-11 06:54:13.375 101 12518.00 190.57 54675.60 88888.00 2015-04-11 06:54:13.500 101 12518.02 190.68 54675.55 88888.00 2015-04-11 06:54:13.625 101 12518.08 190.78 54675.53 88888.00 2015-04-11 06:54:13.750 101 12518.17 190.85 54675.50 88888.00 2015-04-11 06:54:13.875 101 12518.30 190.93 54675.50 88888.00 2015-04-11 06:54:14.000 101 12518.40 191.03 54675.50 88888.00 2015-04-11 06:54:14.125 101 12518.48 191.10 54675.47 88888.00 2015-04-11 06:54:14.250 101 12518.55 191.18 54675.47 88888.00 2015-04-11 06:54:14.375 101 12518.60 191.25 54675.45 88888.00 2015-04-11 06:54:14.500 101 12518.67 191.30 54675.40 88888.00 2015-04-11 06:54:14.625 101 12518.77 191.38 54675.35 88888.00 2015-04-11 06:54:14.750 101 12518.88 191.43 54675.35 88888.00 2015-04-11 06:54:14.875 101 12518.98 191.55 54675.35 88888.00 2015-04-11 06:54:15.000 101 12519.08 191.65 54675.32 88888.00 2015-04-11 06:54:15.125 101 12519.15 191.75 54675.30 88888.00 2015-04-11 06:54:15.250 101 12519.23 191.80 54675.30 88888.00 2015-04-11 06:54:15.375 101 12519.30 191.88 54675.30 88888.00 2015-04-11 06:54:15.500 101 12519.35 191.95 54675.28 88888.00 2015-04-11 06:54:15.625 101 12519.45 192.03 54675.22 88888.00 2015-04-11 06:54:15.750 101 12519.48 192.07 54675.20 88888.00 2015-04-11 06:54:15.875 101 12519.50 192.15 54675.20 88888.00 2015-04-11 06:54:16.000 101 12519.58 192.25 54675.18 88888.00 2015-04-11 06:54:16.125 101 12519.67 192.35 54675.18 88888.00 2015-04-11 06:54:16.250 101 12519.77 192.43 54675.18 88888.00 2015-04-11 06:54:16.375 101 12519.83 192.45 54675.12 88888.00 2015-04-11 06:54:16.500 101 12519.92 192.53 54675.10 88888.00 2015-04-11 06:54:16.625 101 12520.05 192.65 54675.05 88888.00 2015-04-11 06:54:16.750 101 12520.15 192.72 54675.05 88888.00 2015-04-11 06:54:16.875 101 12520.23 192.78 54675.07 88888.00 2015-04-11 06:54:17.000 101 12520.27 192.82 54675.05 88888.00 2015-04-11 06:54:17.125 101 12520.33 192.88 54675.03 88888.00 2015-04-11 06:54:17.250 101 12520.35 192.97 54675.00 88888.00 2015-04-11 06:54:17.375 101 12520.40 193.07 54674.97 88888.00 2015-04-11 06:54:17.500 101 12520.50 193.15 54674.95 88888.00 2015-04-11 06:54:17.625 101 12520.62 193.20 54674.95 88888.00 2015-04-11 06:54:17.750 101 12520.73 193.28 54674.95 88888.00 2015-04-11 06:54:17.875 101 12520.77 193.35 54674.93 88888.00 2015-04-11 06:54:18.000 101 12520.85 193.43 54674.90 88888.00 2015-04-11 06:54:18.125 101 12520.85 193.50 54674.88 88888.00 2015-04-11 06:54:18.250 101 12520.88 193.57 54674.85 88888.00 2015-04-11 06:54:18.375 101 12521.02 193.65 54674.85 88888.00 2015-04-11 06:54:18.500 101 12521.08 193.72 54674.82 88888.00 2015-04-11 06:54:18.625 101 12521.10 193.78 54674.82 88888.00 2015-04-11 06:54:18.750 101 12521.17 193.88 54674.80 88888.00 2015-04-11 06:54:18.875 101 12521.23 193.95 54674.78 88888.00 2015-04-11 06:54:19.000 101 12521.30 193.97 54674.75 88888.00 2015-04-11 06:54:19.125 101 12521.48 194.03 54674.78 88888.00 2015-04-11 06:54:19.250 101 12521.52 194.12 54674.72 88888.00 2015-04-11 06:54:19.375 101 12521.55 194.20 54674.70 88888.00 2015-04-11 06:54:19.500 101 12521.58 194.22 54674.65 88888.00 2015-04-11 06:54:19.625 101 12521.65 194.30 54674.65 88888.00 2015-04-11 06:54:19.750 101 12521.67 194.35 54674.65 88888.00 2015-04-11 06:54:19.875 101 12521.67 194.40 54674.60 88888.00 2015-04-11 06:54:20.000 101 12521.70 194.45 54674.57 88888.00 2015-04-11 06:54:20.125 101 12521.80 194.50 54674.65 88888.00 2015-04-11 06:54:20.250 101 12521.85 194.60 54674.65 88888.00 2015-04-11 06:54:20.375 101 12521.88 194.68 54674.60 88888.00 2015-04-11 06:54:20.500 101 12521.92 194.78 54674.60 88888.00 2015-04-11 06:54:20.625 101 12521.98 194.80 54674.57 88888.00 2015-04-11 06:54:20.750 101 12522.00 194.82 54674.55 88888.00 2015-04-11 06:54:20.875 101 12522.05 194.88 54674.53 88888.00 2015-04-11 06:54:21.000 101 12522.10 194.97 54674.53 88888.00 2015-04-11 06:54:21.125 101 12522.17 195.03 54674.50 88888.00 2015-04-11 06:54:21.250 101 12522.20 195.03 54674.47 88888.00 2015-04-11 06:54:21.375 101 12522.25 195.10 54674.47 88888.00 2015-04-11 06:54:21.500 101 12522.27 195.20 54674.45 88888.00 2015-04-11 06:54:21.625 101 12522.35 195.25 54674.43 88888.00 2015-04-11 06:54:21.750 101 12522.35 195.30 54674.45 88888.00 2015-04-11 06:54:21.875 101 12522.38 195.35 54674.43 88888.00 2015-04-11 06:54:22.000 101 12522.42 195.40 54674.40 88888.00 2015-04-11 06:54:22.125 101 12522.42 195.43 54674.40 88888.00 2015-04-11 06:54:22.250 101 12522.45 195.50 54674.43 88888.00 2015-04-11 06:54:22.375 101 12522.58 195.60 54674.40 88888.00 2015-04-11 06:54:22.500 101 12522.58 195.65 54674.38 88888.00 2015-04-11 06:54:22.625 101 12522.62 195.70 54674.38 88888.00 2015-04-11 06:54:22.750 101 12522.70 195.75 54674.35 88888.00 2015-04-11 06:54:22.875 101 12522.70 195.78 54674.38 88888.00 2015-04-11 06:54:23.000 101 12522.75 195.82 54674.35 88888.00 2015-04-11 06:54:23.125 101 12522.80 195.88 54674.35 88888.00 2015-04-11 06:54:23.250 101 12522.80 195.90 54674.32 88888.00 2015-04-11 06:54:23.375 101 12522.90 195.97 54674.32 88888.00 2015-04-11 06:54:23.500 101 12522.92 196.03 54674.30 88888.00 2015-04-11 06:54:23.625 101 12522.90 196.07 54674.32 88888.00 2015-04-11 06:54:23.750 101 12522.85 196.07 54674.32 88888.00 2015-04-11 06:54:23.875 101 12522.90 196.15 54674.32 88888.00 2015-04-11 06:54:24.000 101 12523.00 196.22 54674.30 88888.00 2015-04-11 06:54:24.125 101 12523.05 196.28 54674.30 88888.00 2015-04-11 06:54:24.250 101 12523.08 196.32 54674.28 88888.00 2015-04-11 06:54:24.375 101 12523.08 196.40 54674.25 88888.00 2015-04-11 06:54:24.500 101 12523.02 196.43 54674.22 88888.00 2015-04-11 06:54:24.625 101 12523.05 196.47 54674.22 88888.00 2015-04-11 06:54:24.750 101 12523.12 196.50 54674.25 88888.00 2015-04-11 06:54:24.875 101 12523.17 196.62 54674.28 88888.00 2015-04-11 06:54:25.000 101 12523.15 196.68 54674.28 88888.00 2015-04-11 06:54:25.125 101 12523.17 196.70 54674.25 88888.00 2015-04-11 06:54:25.250 101 12523.25 196.75 54674.22 88888.00 2015-04-11 06:54:25.375 101 12523.33 196.80 54674.20 88888.00 2015-04-11 06:54:25.500 101 12523.42 196.85 54674.18 88888.00 2015-04-11 06:54:25.625 101 12523.45 196.90 54674.18 88888.00 2015-04-11 06:54:25.750 101 12523.48 196.90 54674.20 88888.00 2015-04-11 06:54:25.875 101 12523.58 196.97 54674.20 88888.00 2015-04-11 06:54:26.000 101 12523.67 197.03 54674.18 88888.00 2015-04-11 06:54:26.125 101 12523.67 197.05 54674.15 88888.00 2015-04-11 06:54:26.250 101 12523.65 197.10 54674.15 88888.00 2015-04-11 06:54:26.375 101 12523.73 197.12 54674.18 88888.00 2015-04-11 06:54:26.500 101 12523.73 197.20 54674.15 88888.00 2015-04-11 06:54:26.625 101 12523.73 197.25 54674.12 88888.00 2015-04-11 06:54:26.750 101 12523.75 197.28 54674.12 88888.00 2015-04-11 06:54:26.875 101 12523.80 197.32 54674.12 88888.00 2015-04-11 06:54:27.000 101 12523.88 197.35 54674.12 88888.00 2015-04-11 06:54:27.125 101 12523.88 197.43 54674.12 88888.00 2015-04-11 06:54:27.250 101 12523.88 197.47 54674.10 88888.00 2015-04-11 06:54:27.375 101 12523.90 197.53 54674.10 88888.00 2015-04-11 06:54:27.500 101 12523.90 197.55 54674.05 88888.00 2015-04-11 06:54:27.625 101 12523.95 197.60 54674.03 88888.00 2015-04-11 06:54:27.750 101 12523.98 197.65 54674.03 88888.00 2015-04-11 06:54:27.875 101 12523.98 197.68 54674.03 88888.00 2015-04-11 06:54:28.000 101 12524.02 197.70 54674.03 88888.00 2015-04-11 06:54:28.125 101 12524.10 197.75 54674.03 88888.00 2015-04-11 06:54:28.250 101 12524.08 197.78 54674.00 88888.00 2015-04-11 06:54:28.375 101 12524.12 197.85 54674.00 88888.00 2015-04-11 06:54:28.500 101 12524.23 197.93 54674.00 88888.00 2015-04-11 06:54:28.625 101 12524.27 197.95 54674.03 88888.00 2015-04-11 06:54:28.750 101 12524.30 197.97 54674.00 88888.00 2015-04-11 06:54:28.875 101 12524.33 198.03 54674.00 88888.00 2015-04-11 06:54:29.000 101 12524.33 198.05 54673.97 88888.00 2015-04-11 06:54:29.125 101 12524.38 198.07 54673.97 88888.00 2015-04-11 06:54:29.250 101 12524.40 198.10 54673.97 88888.00 2015-04-11 06:54:29.375 101 12524.45 198.15 54673.97 88888.00 2015-04-11 06:54:29.500 101 12524.52 198.22 54673.95 88888.00 2015-04-11 06:54:29.625 101 12524.60 198.28 54673.95 88888.00 2015-04-11 06:54:29.750 101 12524.62 198.32 54673.95 88888.00 2015-04-11 06:54:29.875 101 12524.62 198.38 54673.93 88888.00 2015-04-11 06:54:30.000 101 12524.65 198.43 54673.93 88888.00 2015-04-11 06:54:30.125 101 12524.70 198.47 54673.93 88888.00 2015-04-11 06:54:30.250 101 12524.70 198.47 54673.90 88888.00 2015-04-11 06:54:30.375 101 12524.73 198.50 54673.93 88888.00 2015-04-11 06:54:30.500 101 12524.73 198.57 54673.90 88888.00 2015-04-11 06:54:30.625 101 12524.77 198.62 54673.88 88888.00 2015-04-11 06:54:30.750 101 12524.80 198.65 54673.88 88888.00 2015-04-11 06:54:30.875 101 12524.88 198.65 54673.85 88888.00 2015-04-11 06:54:31.000 101 12524.90 198.70 54673.85 88888.00 2015-04-11 06:54:31.125 101 12524.88 198.78 54673.85 88888.00 2015-04-11 06:54:31.250 101 12524.90 198.80 54673.82 88888.00 2015-04-11 06:54:31.375 101 12525.00 198.85 54673.85 88888.00 2015-04-11 06:54:31.500 101 12525.00 198.88 54673.80 88888.00 2015-04-11 06:54:31.625 101 12525.00 198.90 54673.78 88888.00 2015-04-11 06:54:31.750 101 12525.00 198.90 54673.78 88888.00 2015-04-11 06:54:31.875 101 12525.05 198.97 54673.78 88888.00 2015-04-11 06:54:32.000 101 12525.12 199.00 54673.80 88888.00 2015-04-11 06:54:32.125 101 12525.12 199.07 54673.82 88888.00 2015-04-11 06:54:32.250 101 12525.12 199.07 54673.80 88888.00 2015-04-11 06:54:32.375 101 12525.12 199.12 54673.80 88888.00 2015-04-11 06:54:32.500 101 12525.17 199.15 54673.78 88888.00 2015-04-11 06:54:32.625 101 12525.27 199.15 54673.75 88888.00 2015-04-11 06:54:32.750 101 12525.30 199.18 54673.75 88888.00 2015-04-11 06:54:32.875 101 12525.33 199.22 54673.72 88888.00 2015-04-11 06:54:33.000 101 12525.30 199.22 54673.68 88888.00 2015-04-11 06:54:33.125 101 12525.30 199.25 54673.70 88888.00 2015-04-11 06:54:33.250 101 12525.33 199.30 54673.72 88888.00 2015-04-11 06:54:33.375 101 12525.40 199.38 54673.72 88888.00 2015-04-11 06:54:33.500 101 12525.45 199.40 54673.70 88888.00 2015-04-11 06:54:33.625 101 12525.50 199.40 54673.72 88888.00 2015-04-11 06:54:33.750 101 12525.52 199.43 54673.70 88888.00 2015-04-11 06:54:33.875 101 12525.55 199.45 54673.70 88888.00 2015-04-11 06:54:34.000 101 12525.55 199.45 54673.68 88888.00 2015-04-11 06:54:34.125 101 12525.58 199.47 54673.70 88888.00 2015-04-11 06:54:34.250 101 12525.58 199.55 54673.70 88888.00 2015-04-11 06:54:34.375 101 12525.60 199.53 54673.70 88888.00 2015-04-11 06:54:34.500 101 12525.62 199.62 54673.70 88888.00 2015-04-11 06:54:34.625 101 12525.60 199.68 54673.70 88888.00 2015-04-11 06:54:34.750 101 12525.58 199.65 54673.68 88888.00 2015-04-11 06:54:34.875 101 12525.65 199.68 54673.65 88888.00 2015-04-11 06:54:35.000 101 12525.73 199.72 54673.65 88888.00 2015-04-11 06:54:35.125 101 12525.80 199.75 54673.70 88888.00 2015-04-11 06:54:35.250 101 12525.80 199.78 54673.70 88888.00 2015-04-11 06:54:35.375 101 12525.80 199.80 54673.62 88888.00 2015-04-11 06:54:35.500 101 12525.85 199.82 54673.65 88888.00 2015-04-11 06:54:35.625 101 12525.92 199.85 54673.65 88888.00 2015-04-11 06:54:35.750 101 12525.92 199.88 54673.65 88888.00 2015-04-11 06:54:35.875 101 12525.95 199.95 54673.65 88888.00 2015-04-11 06:54:36.000 101 12525.95 200.00 54673.62 88888.00 2015-04-11 06:54:36.125 101 12525.98 200.00 54673.62 88888.00 2015-04-11 06:54:36.250 101 12526.02 199.97 54673.65 88888.00 2015-04-11 06:54:36.375 101 12526.12 200.03 54673.65 88888.00 2015-04-11 06:54:36.500 101 12526.12 200.03 54673.62 88888.00 2015-04-11 06:54:36.625 101 12526.17 200.07 54673.65 88888.00 2015-04-11 06:54:36.750 101 12526.23 200.07 54673.65 88888.00 2015-04-11 06:54:36.875 101 12526.27 200.10 54673.65 88888.00 2015-04-11 06:54:37.000 101 12526.30 200.12 54673.62 88888.00 2015-04-11 06:54:37.125 101 12526.35 200.15 54673.62 88888.00 2015-04-11 06:54:37.250 101 12526.40 200.15 54673.62 88888.00 2015-04-11 06:54:37.375 101 12526.42 200.20 54673.60 88888.00 2015-04-11 06:54:37.500 101 12526.42 200.28 54673.60 88888.00 2015-04-11 06:54:37.625 101 12526.40 200.28 54673.62 88888.00 2015-04-11 06:54:37.750 101 12526.42 200.30 54673.62 88888.00 2015-04-11 06:54:37.875 101 12526.42 200.32 54673.60 88888.00 2015-04-11 06:54:38.000 101 12526.40 200.30 54673.60 88888.00 2015-04-11 06:54:38.125 101 12526.40 200.35 54673.57 88888.00 2015-04-11 06:54:38.250 101 12526.42 200.40 54673.57 88888.00 2015-04-11 06:54:38.375 101 12526.42 200.43 54673.57 88888.00 2015-04-11 06:54:38.500 101 12526.42 200.47 54673.57 88888.00 2015-04-11 06:54:38.625 101 12526.48 200.53 54673.57 88888.00 2015-04-11 06:54:38.750 101 12526.52 200.53 54673.57 88888.00 2015-04-11 06:54:38.875 101 12526.50 200.53 54673.57 88888.00 2015-04-11 06:54:39.000 101 12526.55 200.55 54673.57 88888.00 2015-04-11 06:54:39.125 101 12526.55 200.57 54673.60 88888.00 2015-04-11 06:54:39.250 101 12526.52 200.62 54673.57 88888.00 2015-04-11 06:54:39.375 101 12526.50 200.68 54673.55 88888.00 2015-04-11 06:54:39.500 101 12526.58 200.72 54673.57 88888.00 2015-04-11 06:54:39.625 101 12526.70 200.75 54673.57 88888.00 2015-04-11 06:54:39.750 101 12526.75 200.78 54673.55 88888.00 2015-04-11 06:54:39.875 101 12526.73 200.80 54673.53 88888.00 2015-04-11 06:54:40.000 101 12526.70 200.82 54673.53 88888.00 2015-04-11 06:54:40.125 101 12526.80 200.85 54673.53 88888.00 2015-04-11 06:54:40.250 101 12526.80 200.85 54673.50 88888.00 2015-04-11 06:54:40.375 101 12526.88 200.90 54673.50 88888.00 2015-04-11 06:54:40.500 101 12526.95 200.95 54673.50 88888.00 2015-04-11 06:54:40.625 101 12527.00 200.95 54673.50 88888.00 2015-04-11 06:54:40.750 101 12527.05 200.97 54673.50 88888.00 2015-04-11 06:54:40.875 101 12527.08 201.05 54673.50 88888.00 2015-04-11 06:54:41.000 101 12527.00 201.05 54673.47 88888.00 2015-04-11 06:54:41.125 101 12527.00 201.05 54673.47 88888.00 2015-04-11 06:54:41.250 101 12527.05 201.15 54673.50 88888.00 2015-04-11 06:54:41.375 101 12527.12 201.20 54673.47 88888.00 2015-04-11 06:54:41.500 101 12527.12 201.20 54673.53 88888.00 2015-04-11 06:54:41.625 101 12527.15 201.18 54673.50 88888.00 2015-04-11 06:54:41.750 101 12527.17 201.22 54673.47 88888.00 2015-04-11 06:54:41.875 101 12527.17 201.25 54673.47 88888.00 2015-04-11 06:54:42.000 101 12527.17 201.28 54673.45 88888.00 2015-04-11 06:54:42.125 101 12527.23 201.32 54673.47 88888.00 2015-04-11 06:54:42.250 101 12527.30 201.38 54673.45 88888.00 2015-04-11 06:54:42.375 101 12527.38 201.38 54673.45 88888.00 2015-04-11 06:54:42.500 101 12527.38 201.35 54673.43 88888.00 2015-04-11 06:54:42.625 101 12527.33 201.40 54673.43 88888.00 2015-04-11 06:54:42.750 101 12527.35 201.47 54673.45 88888.00 2015-04-11 06:54:42.875 101 12527.48 201.53 54673.47 88888.00 2015-04-11 06:54:43.000 101 12527.48 201.50 54673.40 88888.00 2015-04-11 06:54:43.125 101 12527.48 201.55 54673.40 88888.00 2015-04-11 06:54:43.250 101 12527.50 201.60 54673.43 88888.00 2015-04-11 06:54:43.375 101 12527.55 201.65 54673.40 88888.00 2015-04-11 06:54:43.500 101 12527.60 201.65 54673.38 88888.00 2015-04-11 06:54:43.625 101 12527.65 201.68 54673.38 88888.00 2015-04-11 06:54:43.750 101 12527.73 201.72 54673.38 88888.00 2015-04-11 06:54:43.875 101 12527.75 201.78 54673.38 88888.00 2015-04-11 06:54:44.000 101 12527.70 201.80 54673.38 88888.00 2015-04-11 06:54:44.125 101 12527.77 201.82 54673.40 88888.00 2015-04-11 06:54:44.250 101 12527.92 201.88 54673.35 88888.00 2015-04-11 06:54:44.375 101 12528.02 201.90 54673.35 88888.00 2015-04-11 06:54:44.500 101 12528.08 201.95 54673.32 88888.00 2015-04-11 06:54:44.625 101 12528.12 201.95 54673.35 88888.00 2015-04-11 06:54:44.750 101 12528.17 201.97 54673.32 88888.00 2015-04-11 06:54:44.875 101 12528.23 202.00 54673.32 88888.00 2015-04-11 06:54:45.000 101 12528.23 202.03 54673.30 88888.00 2015-04-11 06:54:45.125 101 12528.33 202.05 54673.28 88888.00 2015-04-11 06:54:45.250 101 12528.38 202.07 54673.30 88888.00 2015-04-11 06:54:45.375 101 12528.40 202.10 54673.30 88888.00 2015-04-11 06:54:45.500 101 12528.40 202.12 54673.28 88888.00 2015-04-11 06:54:45.625 101 12528.42 202.20 54673.28 88888.00 2015-04-11 06:54:45.750 101 12528.48 202.25 54673.28 88888.00 2015-04-11 06:54:45.875 101 12528.60 202.28 54673.25 88888.00 2015-04-11 06:54:46.000 101 12528.62 202.30 54673.20 88888.00 2015-04-11 06:54:46.125 101 12528.60 202.35 54673.22 88888.00 2015-04-11 06:54:46.250 101 12528.60 202.38 54673.22 88888.00 2015-04-11 06:54:46.375 101 12528.60 202.40 54673.22 88888.00 2015-04-11 06:54:46.500 101 12528.65 202.40 54673.22 88888.00 2015-04-11 06:54:46.625 101 12528.75 202.43 54673.22 88888.00 2015-04-11 06:54:46.750 101 12528.80 202.45 54673.18 88888.00 2015-04-11 06:54:46.875 101 12528.85 202.53 54673.15 88888.00 2015-04-11 06:54:47.000 101 12528.90 202.57 54673.20 88888.00 2015-04-11 06:54:47.125 101 12529.00 202.62 54673.20 88888.00 2015-04-11 06:54:47.250 101 12529.00 202.65 54673.18 88888.00 2015-04-11 06:54:47.375 101 12529.00 202.68 54673.15 88888.00 2015-04-11 06:54:47.500 101 12529.12 202.68 54673.12 88888.00 2015-04-11 06:54:47.625 101 12529.17 202.72 54673.15 88888.00 2015-04-11 06:54:47.750 101 12529.20 202.75 54673.12 88888.00 2015-04-11 06:54:47.875 101 12529.20 202.80 54673.12 88888.00 2015-04-11 06:54:48.000 101 12529.15 202.85 54673.12 88888.00 2015-04-11 06:54:48.125 101 12529.27 202.85 54673.15 88888.00 2015-04-11 06:54:48.250 101 12529.30 202.90 54673.10 88888.00 2015-04-11 06:54:48.375 101 12529.27 202.93 54673.07 88888.00 2015-04-11 06:54:48.500 101 12529.40 202.97 54673.07 88888.00 2015-04-11 06:54:48.625 101 12529.50 203.03 54673.10 88888.00 2015-04-11 06:54:48.750 101 12529.48 203.05 54673.05 88888.00 2015-04-11 06:54:48.875 101 12529.50 203.10 54673.05 88888.00 2015-04-11 06:54:49.000 101 12529.60 203.12 54673.05 88888.00 2015-04-11 06:54:49.125 101 12529.60 203.15 54673.05 88888.00 2015-04-11 06:54:49.250 101 12529.60 203.18 54673.05 88888.00 2015-04-11 06:54:49.375 101 12529.58 203.18 54673.05 88888.00 2015-04-11 06:54:49.500 101 12529.60 203.20 54673.03 88888.00 2015-04-11 06:54:49.625 101 12529.73 203.25 54673.05 88888.00 2015-04-11 06:54:49.750 101 12529.85 203.28 54673.05 88888.00 2015-04-11 06:54:49.875 101 12529.88 203.28 54673.05 88888.00 2015-04-11 06:54:50.000 101 12529.85 203.32 54673.03 88888.00 2015-04-11 06:54:50.125 101 12529.85 203.38 54673.00 88888.00 2015-04-11 06:54:50.250 101 12529.85 203.38 54673.00 88888.00 2015-04-11 06:54:50.375 101 12529.90 203.38 54673.00 88888.00 2015-04-11 06:54:50.500 101 12529.92 203.40 54672.97 88888.00 2015-04-11 06:54:50.625 101 12529.95 203.45 54672.97 88888.00 2015-04-11 06:54:50.750 101 12529.95 203.50 54672.97 88888.00 2015-04-11 06:54:50.875 101 12529.95 203.50 54673.00 88888.00 2015-04-11 06:54:51.000 101 12529.98 203.50 54672.95 88888.00 2015-04-11 06:54:51.125 101 12529.98 203.53 54672.97 88888.00 2015-04-11 06:54:51.250 101 12530.02 203.55 54672.95 88888.00 2015-04-11 06:54:51.375 101 12530.15 203.57 54672.97 88888.00 2015-04-11 06:54:51.500 101 12530.23 203.60 54672.95 88888.00 2015-04-11 06:54:51.625 101 12530.23 203.65 54672.95 88888.00 2015-04-11 06:54:51.750 101 12530.25 203.65 54672.95 88888.00 2015-04-11 06:54:51.875 101 12530.27 203.68 54672.97 88888.00 2015-04-11 06:54:52.000 101 12530.27 203.68 54672.93 88888.00 2015-04-11 06:54:52.125 101 12530.30 203.70 54672.93 88888.00 2015-04-11 06:54:52.250 101 12530.33 203.70 54672.95 88888.00 2015-04-11 06:54:52.375 101 12530.38 203.68 54672.93 88888.00 2015-04-11 06:54:52.500 101 12530.35 203.72 54672.93 88888.00 2015-04-11 06:54:52.625 101 12530.38 203.75 54672.95 88888.00 2015-04-11 06:54:52.750 101 12530.35 203.78 54672.95 88888.00 2015-04-11 06:54:52.875 101 12530.35 203.80 54672.97 88888.00 2015-04-11 06:54:53.000 101 12530.42 203.82 54672.93 88888.00 2015-04-11 06:54:53.125 101 12530.45 203.82 54672.90 88888.00 2015-04-11 06:54:53.250 101 12530.45 203.85 54672.93 88888.00 2015-04-11 06:54:53.375 101 12530.45 203.90 54672.93 88888.00 2015-04-11 06:54:53.500 101 12530.40 203.90 54672.95 88888.00 2015-04-11 06:54:53.625 101 12530.38 203.90 54672.90 88888.00 2015-04-11 06:54:53.750 101 12530.45 203.90 54672.88 88888.00 2015-04-11 06:54:53.875 101 12530.48 203.93 54672.90 88888.00 2015-04-11 06:54:54.000 101 12530.50 203.95 54672.93 88888.00 2015-04-11 06:54:54.125 101 12530.55 203.95 54672.93 88888.00 2015-04-11 06:54:54.250 101 12530.52 203.95 54672.93 88888.00 2015-04-11 06:54:54.375 101 12530.52 203.97 54672.95 88888.00 2015-04-11 06:54:54.500 101 12530.55 203.97 54672.95 88888.00 2015-04-11 06:54:54.625 101 12530.58 203.97 54672.95 88888.00 2015-04-11 06:54:54.750 101 12530.58 203.97 54672.95 88888.00 2015-04-11 06:54:54.875 101 12530.60 204.00 54672.95 88888.00 2015-04-11 06:54:55.000 101 12530.62 204.03 54672.95 88888.00 2015-04-11 06:54:55.125 101 12530.60 204.03 54672.93 88888.00 2015-04-11 06:54:55.250 101 12530.62 204.00 54672.93 88888.00 2015-04-11 06:54:55.375 101 12530.73 204.00 54672.93 88888.00 2015-04-11 06:54:55.500 101 12530.73 204.03 54672.93 88888.00 2015-04-11 06:54:55.625 101 12530.73 204.05 54672.95 88888.00 2015-04-11 06:54:55.750 101 12530.67 204.07 54672.90 88888.00 2015-04-11 06:54:55.875 101 12530.67 204.07 54672.93 88888.00 2015-04-11 06:54:56.000 101 12530.70 204.10 54672.90 88888.00 2015-04-11 06:54:56.125 101 12530.73 204.05 54672.93 88888.00 2015-04-11 06:54:56.250 101 12530.70 204.10 54672.93 88888.00 2015-04-11 06:54:56.375 101 12530.73 204.18 54672.93 88888.00 2015-04-11 06:54:56.500 101 12530.70 204.20 54672.95 88888.00 2015-04-11 06:54:56.625 101 12530.73 204.18 54672.97 88888.00 2015-04-11 06:54:56.750 101 12530.73 204.20 54672.95 88888.00 2015-04-11 06:54:56.875 101 12530.73 204.20 54672.95 88888.00 2015-04-11 06:54:57.000 101 12530.75 204.22 54672.95 88888.00 2015-04-11 06:54:57.125 101 12530.73 204.20 54672.95 88888.00 2015-04-11 06:54:57.250 101 12530.67 204.22 54672.95 88888.00 2015-04-11 06:54:57.375 101 12530.73 204.28 54672.97 88888.00 2015-04-11 06:54:57.500 101 12530.77 204.32 54672.97 88888.00 2015-04-11 06:54:57.625 101 12530.75 204.32 54673.00 88888.00 2015-04-11 06:54:57.750 101 12530.73 204.30 54673.00 88888.00 2015-04-11 06:54:57.875 101 12530.70 204.32 54673.00 88888.00 2015-04-11 06:54:58.000 101 12530.67 204.35 54672.97 88888.00 2015-04-11 06:54:58.125 101 12530.65 204.38 54673.00 88888.00 2015-04-11 06:54:58.250 101 12530.58 204.40 54673.00 88888.00 2015-04-11 06:54:58.375 101 12530.60 204.40 54672.95 88888.00 2015-04-11 06:54:58.500 101 12530.65 204.40 54672.97 88888.00 2015-04-11 06:54:58.625 101 12530.70 204.45 54673.03 88888.00 2015-04-11 06:54:58.750 101 12530.70 204.45 54673.00 88888.00 2015-04-11 06:54:58.875 101 12530.67 204.53 54672.97 88888.00 2015-04-11 06:54:59.000 101 12530.67 204.50 54672.97 88888.00 2015-04-11 06:54:59.125 101 12530.65 204.50 54672.97 88888.00 2015-04-11 06:54:59.250 101 12530.52 204.47 54673.00 88888.00 2015-04-11 06:54:59.375 101 12530.50 204.53 54673.00 88888.00 2015-04-11 06:54:59.500 101 12530.58 204.55 54672.97 88888.00 2015-04-11 06:54:59.625 101 12530.60 204.60 54672.95 88888.00 2015-04-11 06:54:59.750 101 12530.58 204.57 54672.95 88888.00 2015-04-11 06:54:59.875 101 12530.60 204.55 54672.93 88888.00 2015-04-11 06:55:00.000 101 12530.65 204.57 54672.95 88888.00 2015-04-11 06:55:00.125 101 12530.70 204.57 54672.97 88888.00 2015-04-11 06:55:00.250 101 12530.67 204.55 54673.00 88888.00 2015-04-11 06:55:00.375 101 12530.65 204.55 54672.97 88888.00 2015-04-11 06:55:00.500 101 12530.67 204.60 54673.00 88888.00 2015-04-11 06:55:00.625 101 12530.67 204.62 54673.00 88888.00 2015-04-11 06:55:00.750 101 12530.65 204.68 54673.03 88888.00 2015-04-11 06:55:00.875 101 12530.67 204.68 54673.03 88888.00 2015-04-11 06:55:01.000 101 12530.73 204.65 54672.97 88888.00 2015-04-11 06:55:01.125 101 12530.67 204.65 54672.97 88888.00 2015-04-11 06:55:01.250 101 12530.58 204.70 54672.97 88888.00 2015-04-11 06:55:01.375 101 12530.60 204.72 54673.00 88888.00 2015-04-11 06:55:01.500 101 12530.55 204.70 54673.03 88888.00 2015-04-11 06:55:01.625 101 12530.60 204.70 54673.03 88888.00 2015-04-11 06:55:01.750 101 12530.60 204.70 54673.00 88888.00 2015-04-11 06:55:01.875 101 12530.52 204.70 54673.05 88888.00 2015-04-11 06:55:02.000 101 12530.50 204.70 54673.05 88888.00 2015-04-11 06:55:02.125 101 12530.50 204.70 54673.05 88888.00 2015-04-11 06:55:02.250 101 12530.48 204.70 54673.03 88888.00 2015-04-11 06:55:02.375 101 12530.50 204.72 54673.03 88888.00 2015-04-11 06:55:02.500 101 12530.48 204.75 54673.10 88888.00 2015-04-11 06:55:02.625 101 12530.40 204.75 54673.07 88888.00 2015-04-11 06:55:02.750 101 12530.45 204.75 54673.03 88888.00 2015-04-11 06:55:02.875 101 12530.50 204.78 54673.05 88888.00 2015-04-11 06:55:03.000 101 12530.45 204.78 54673.07 88888.00 2015-04-11 06:55:03.125 101 12530.42 204.78 54673.07 88888.00 2015-04-11 06:55:03.250 101 12530.42 204.78 54673.05 88888.00 2015-04-11 06:55:03.375 101 12530.48 204.78 54673.05 88888.00 2015-04-11 06:55:03.500 101 12530.40 204.75 54673.07 88888.00 2015-04-11 06:55:03.625 101 12530.40 204.75 54673.07 88888.00 2015-04-11 06:55:03.750 101 12530.35 204.78 54673.12 88888.00 2015-04-11 06:55:03.875 101 12530.33 204.80 54673.10 88888.00 2015-04-11 06:55:04.000 101 12530.27 204.80 54673.12 88888.00 2015-04-11 06:55:04.125 101 12530.25 204.80 54673.15 88888.00 2015-04-11 06:55:04.250 101 12530.23 204.78 54673.15 88888.00 2015-04-11 06:55:04.375 101 12530.23 204.78 54673.12 88888.00 2015-04-11 06:55:04.500 101 12530.20 204.78 54673.12 88888.00 2015-04-11 06:55:04.625 101 12530.15 204.78 54673.12 88888.00 2015-04-11 06:55:04.750 101 12530.15 204.80 54673.12 88888.00 2015-04-11 06:55:04.875 101 12530.15 204.80 54673.12 88888.00 2015-04-11 06:55:05.000 101 12530.17 204.82 54673.10 88888.00 2015-04-11 06:55:05.125 101 12530.15 204.80 54673.12 88888.00 2015-04-11 06:55:05.250 101 12530.08 204.75 54673.15 88888.00 2015-04-11 06:55:05.375 101 12530.05 204.78 54673.15 88888.00 2015-04-11 06:55:05.500 101 12530.05 204.80 54673.18 88888.00 2015-04-11 06:55:05.625 101 12530.00 204.80 54673.18 88888.00 2015-04-11 06:55:05.750 101 12529.98 204.82 54673.20 88888.00 2015-04-11 06:55:05.875 101 12529.98 204.80 54673.20 88888.00 2015-04-11 06:55:06.000 101 12529.95 204.82 54673.20 88888.00 2015-04-11 06:55:06.125 101 12529.90 204.82 54673.22 88888.00 2015-04-11 06:55:06.250 101 12529.83 204.82 54673.20 88888.00 2015-04-11 06:55:06.375 101 12529.83 204.82 54673.18 88888.00 2015-04-11 06:55:06.500 101 12529.85 204.82 54673.20 88888.00 2015-04-11 06:55:06.625 101 12529.90 204.85 54673.20 88888.00 2015-04-11 06:55:06.750 101 12529.85 204.85 54673.22 88888.00 2015-04-11 06:55:06.875 101 12529.73 204.85 54673.22 88888.00 2015-04-11 06:55:07.000 101 12529.80 204.85 54673.20 88888.00 2015-04-11 06:55:07.125 101 12529.83 204.88 54673.22 88888.00 2015-04-11 06:55:07.250 101 12529.80 204.88 54673.28 88888.00 2015-04-11 06:55:07.375 101 12529.77 204.90 54673.25 88888.00 2015-04-11 06:55:07.500 101 12529.75 204.90 54673.25 88888.00 2015-04-11 06:55:07.625 101 12529.73 204.88 54673.28 88888.00 2015-04-11 06:55:07.750 101 12529.75 204.90 54673.30 88888.00 2015-04-11 06:55:07.875 101 12529.70 204.90 54673.30 88888.00 2015-04-11 06:55:08.000 101 12529.70 204.90 54673.28 88888.00 2015-04-11 06:55:08.125 101 12529.77 204.95 54673.30 88888.00 2015-04-11 06:55:08.250 101 12529.73 204.93 54673.30 88888.00 2015-04-11 06:55:08.375 101 12529.70 204.93 54673.30 88888.00 2015-04-11 06:55:08.500 101 12529.62 204.93 54673.30 88888.00 2015-04-11 06:55:08.625 101 12529.60 204.93 54673.32 88888.00 2015-04-11 06:55:08.750 101 12529.60 204.95 54673.38 88888.00 2015-04-11 06:55:08.875 101 12529.55 204.97 54673.35 88888.00 2015-04-11 06:55:09.000 101 12529.58 204.97 54673.32 88888.00 2015-04-11 06:55:09.125 101 12529.60 204.95 54673.32 88888.00 2015-04-11 06:55:09.250 101 12529.58 204.93 54673.32 88888.00 2015-04-11 06:55:09.375 101 12529.60 204.93 54673.30 88888.00 2015-04-11 06:55:09.500 101 12529.48 204.90 54673.32 88888.00 2015-04-11 06:55:09.625 101 12529.40 204.95 54673.35 88888.00 2015-04-11 06:55:09.750 101 12529.42 204.97 54673.38 88888.00 2015-04-11 06:55:09.875 101 12529.50 204.97 54673.35 88888.00 2015-04-11 06:55:10.000 101 12529.60 204.97 54673.38 88888.00 2015-04-11 06:55:10.125 101 12529.58 204.97 54673.40 88888.00 2015-04-11 06:55:10.250 101 12529.48 204.95 54673.40 88888.00 2015-04-11 06:55:10.375 101 12529.48 204.95 54673.38 88888.00 2015-04-11 06:55:10.500 101 12529.50 204.95 54673.38 88888.00 2015-04-11 06:55:10.625 101 12529.50 205.00 54673.38 88888.00 2015-04-11 06:55:10.750 101 12529.42 204.97 54673.38 88888.00 2015-04-11 06:55:10.875 101 12529.48 204.97 54673.40 88888.00 2015-04-11 06:55:11.000 101 12529.45 204.97 54673.38 88888.00 2015-04-11 06:55:11.125 101 12529.40 205.00 54673.40 88888.00 2015-04-11 06:55:11.250 101 12529.40 205.03 54673.45 88888.00 2015-04-11 06:55:11.375 101 12529.45 205.05 54673.43 88888.00 2015-04-11 06:55:11.500 101 12529.50 205.05 54673.43 88888.00 2015-04-11 06:55:11.625 101 12529.45 205.03 54673.40 88888.00 2015-04-11 06:55:11.750 101 12529.40 205.03 54673.40 88888.00 2015-04-11 06:55:11.875 101 12529.40 205.05 54673.43 88888.00 2015-04-11 06:55:12.000 101 12529.45 205.05 54673.43 88888.00 2015-04-11 06:55:12.125 101 12529.48 205.05 54673.43 88888.00 2015-04-11 06:55:12.250 101 12529.40 205.07 54673.45 88888.00 2015-04-11 06:55:12.375 101 12529.38 205.10 54673.45 88888.00 2015-04-11 06:55:12.500 101 12529.30 205.07 54673.43 88888.00 2015-04-11 06:55:12.625 101 12529.25 205.05 54673.43 88888.00 2015-04-11 06:55:12.750 101 12529.30 205.05 54673.43 88888.00 2015-04-11 06:55:12.875 101 12529.38 205.07 54673.45 88888.00 2015-04-11 06:55:13.000 101 12529.33 205.12 54673.45 88888.00 2015-04-11 06:55:13.125 101 12529.30 205.15 54673.45 88888.00 2015-04-11 06:55:13.250 101 12529.30 205.12 54673.45 88888.00 2015-04-11 06:55:13.375 101 12529.35 205.15 54673.45 88888.00 2015-04-11 06:55:13.500 101 12529.33 205.15 54673.47 88888.00 2015-04-11 06:55:13.625 101 12529.30 205.15 54673.50 88888.00 2015-04-11 06:55:13.750 101 12529.27 205.10 54673.47 88888.00 2015-04-11 06:55:13.875 101 12529.35 205.12 54673.47 88888.00 2015-04-11 06:55:14.000 101 12529.38 205.12 54673.53 88888.00 2015-04-11 06:55:14.125 101 12529.33 205.12 54673.53 88888.00 2015-04-11 06:55:14.250 101 12529.27 205.15 54673.53 88888.00 2015-04-11 06:55:14.375 101 12529.27 205.18 54673.53 88888.00 2015-04-11 06:55:14.500 101 12529.27 205.15 54673.53 88888.00 2015-04-11 06:55:14.625 101 12529.33 205.12 54673.53 88888.00 2015-04-11 06:55:14.750 101 12529.25 205.10 54673.53 88888.00 2015-04-11 06:55:14.875 101 12529.23 205.12 54673.53 88888.00 2015-04-11 06:55:15.000 101 12529.23 205.12 54673.53 88888.00 2015-04-11 06:55:15.125 101 12529.23 205.15 54673.55 88888.00 2015-04-11 06:55:15.250 101 12529.15 205.12 54673.55 88888.00 2015-04-11 06:55:15.375 101 12529.17 205.15 54673.55 88888.00 2015-04-11 06:55:15.500 101 12529.17 205.15 54673.55 88888.00 2015-04-11 06:55:15.625 101 12529.20 205.12 54673.57 88888.00 2015-04-11 06:55:15.750 101 12529.12 205.10 54673.55 88888.00 2015-04-11 06:55:15.875 101 12529.10 205.10 54673.57 88888.00 2015-04-11 06:55:16.000 101 12529.10 205.15 54673.57 88888.00 2015-04-11 06:55:16.125 101 12529.10 205.15 54673.57 88888.00 2015-04-11 06:55:16.250 101 12529.00 205.15 54673.57 88888.00 2015-04-11 06:55:16.375 101 12529.00 205.15 54673.60 88888.00 2015-04-11 06:55:16.500 101 12528.92 205.15 54673.60 88888.00 2015-04-11 06:55:16.625 101 12528.92 205.12 54673.60 88888.00 2015-04-11 06:55:16.750 101 12528.95 205.12 54673.60 88888.00 2015-04-11 06:55:16.875 101 12528.98 205.10 54673.62 88888.00 2015-04-11 06:55:17.000 101 12529.00 205.15 54673.60 88888.00 2015-04-11 06:55:17.125 101 12528.98 205.15 54673.60 88888.00 2015-04-11 06:55:17.250 101 12528.92 205.12 54673.62 88888.00 2015-04-11 06:55:17.375 101 12528.88 205.10 54673.62 88888.00 2015-04-11 06:55:17.500 101 12528.80 205.07 54673.62 88888.00 2015-04-11 06:55:17.625 101 12528.75 205.12 54673.65 88888.00 2015-04-11 06:55:17.750 101 12528.75 205.12 54673.62 88888.00 2015-04-11 06:55:17.875 101 12528.77 205.12 54673.62 88888.00 2015-04-11 06:55:18.000 101 12528.80 205.12 54673.62 88888.00 2015-04-11 06:55:18.125 101 12528.80 205.12 54673.65 88888.00 2015-04-11 06:55:18.250 101 12528.77 205.12 54673.68 88888.00 2015-04-11 06:55:18.375 101 12528.77 205.15 54673.72 88888.00 2015-04-11 06:55:18.500 101 12528.77 205.15 54673.72 88888.00 2015-04-11 06:55:18.625 101 12528.73 205.15 54673.75 88888.00 2015-04-11 06:55:18.750 101 12528.67 205.15 54673.75 88888.00 2015-04-11 06:55:18.875 101 12528.65 205.15 54673.72 88888.00 2015-04-11 06:55:19.000 101 12528.62 205.15 54673.72 88888.00 2015-04-11 06:55:19.125 101 12528.65 205.15 54673.75 88888.00 2015-04-11 06:55:19.250 101 12528.60 205.15 54673.75 88888.00 2015-04-11 06:55:19.375 101 12528.58 205.15 54673.78 88888.00 2015-04-11 06:55:19.500 101 12528.52 205.12 54673.78 88888.00 2015-04-11 06:55:19.625 101 12528.50 205.15 54673.78 88888.00 2015-04-11 06:55:19.750 101 12528.48 205.18 54673.80 88888.00 2015-04-11 06:55:19.875 101 12528.45 205.15 54673.80 88888.00 2015-04-11 06:55:20.000 101 12528.38 205.18 54673.80 88888.00 2015-04-11 06:55:20.125 101 12528.35 205.15 54673.80 88888.00 2015-04-11 06:55:20.250 101 12528.25 205.15 54673.80 88888.00 2015-04-11 06:55:20.375 101 12528.25 205.15 54673.82 88888.00 2015-04-11 06:55:20.500 101 12528.25 205.15 54673.85 88888.00 2015-04-11 06:55:20.625 101 12528.25 205.12 54673.85 88888.00 2015-04-11 06:55:20.750 101 12528.17 205.15 54673.88 88888.00 2015-04-11 06:55:20.875 101 12528.12 205.18 54673.90 88888.00 2015-04-11 06:55:21.000 101 12528.08 205.18 54673.88 88888.00 2015-04-11 06:55:21.125 101 12528.02 205.15 54673.85 88888.00 2015-04-11 06:55:21.250 101 12527.98 205.15 54673.90 88888.00 2015-04-11 06:55:21.375 101 12528.02 205.20 54673.90 88888.00 2015-04-11 06:55:21.500 101 12528.02 205.18 54673.90 88888.00 2015-04-11 06:55:21.625 101 12528.05 205.18 54673.90 88888.00 2015-04-11 06:55:21.750 101 12528.02 205.15 54673.90 88888.00 2015-04-11 06:55:21.875 101 12528.05 205.20 54673.93 88888.00 2015-04-11 06:55:22.000 101 12528.05 205.18 54673.93 88888.00 2015-04-11 06:55:22.125 101 12528.02 205.18 54673.93 88888.00 2015-04-11 06:55:22.250 101 12527.95 205.18 54673.95 88888.00 2015-04-11 06:55:22.375 101 12527.90 205.18 54673.95 88888.00 2015-04-11 06:55:22.500 101 12527.85 205.18 54673.95 88888.00 2015-04-11 06:55:22.625 101 12527.83 205.20 54673.95 88888.00 2015-04-11 06:55:22.750 101 12527.77 205.18 54673.95 88888.00 2015-04-11 06:55:22.875 101 12527.65 205.18 54673.95 88888.00 2015-04-11 06:55:23.000 101 12527.60 205.15 54673.97 88888.00 2015-04-11 06:55:23.125 101 12527.62 205.15 54674.00 88888.00 2015-04-11 06:55:23.250 101 12527.58 205.18 54673.97 88888.00 2015-04-11 06:55:23.375 101 12527.62 205.20 54674.00 88888.00 2015-04-11 06:55:23.500 101 12527.65 205.20 54674.03 88888.00 2015-04-11 06:55:23.625 101 12527.55 205.20 54674.03 88888.00 2015-04-11 06:55:23.750 101 12527.45 205.18 54674.07 88888.00 2015-04-11 06:55:23.875 101 12527.38 205.18 54674.05 88888.00 2015-04-11 06:55:24.000 101 12527.38 205.18 54674.05 88888.00 2015-04-11 06:55:24.125 101 12527.40 205.18 54674.05 88888.00 2015-04-11 06:55:24.250 101 12527.33 205.18 54674.07 88888.00 2015-04-11 06:55:24.375 101 12527.30 205.20 54674.10 88888.00 2015-04-11 06:55:24.500 101 12527.27 205.18 54674.10 88888.00 2015-04-11 06:55:24.625 101 12527.25 205.18 54674.10 88888.00 2015-04-11 06:55:24.750 101 12527.25 205.20 54674.10 88888.00 2015-04-11 06:55:24.875 101 12527.25 205.18 54674.10 88888.00 2015-04-11 06:55:25.000 101 12527.30 205.20 54674.10 88888.00 2015-04-11 06:55:25.125 101 12527.27 205.20 54674.12 88888.00 2015-04-11 06:55:25.250 101 12527.23 205.22 54674.18 88888.00 2015-04-11 06:55:25.375 101 12527.23 205.25 54674.18 88888.00 2015-04-11 06:55:25.500 101 12527.20 205.20 54674.18 88888.00 2015-04-11 06:55:25.625 101 12527.10 205.20 54674.18 88888.00 2015-04-11 06:55:25.750 101 12527.08 205.18 54674.18 88888.00 2015-04-11 06:55:25.875 101 12527.08 205.20 54674.18 88888.00 2015-04-11 06:55:26.000 101 12527.10 205.20 54674.18 88888.00 2015-04-11 06:55:26.125 101 12527.10 205.22 54674.20 88888.00 2015-04-11 06:55:26.250 101 12527.05 205.18 54674.20 88888.00 2015-04-11 06:55:26.375 101 12527.08 205.20 54674.20 88888.00 2015-04-11 06:55:26.500 101 12527.05 205.20 54674.18 88888.00 2015-04-11 06:55:26.625 101 12526.95 205.18 54674.20 88888.00 2015-04-11 06:55:26.750 101 12526.92 205.18 54674.25 88888.00 2015-04-11 06:55:26.875 101 12526.95 205.18 54674.25 88888.00 2015-04-11 06:55:27.000 101 12526.92 205.20 54674.22 88888.00 2015-04-11 06:55:27.125 101 12526.88 205.20 54674.22 88888.00 2015-04-11 06:55:27.250 101 12526.80 205.20 54674.28 88888.00 2015-04-11 06:55:27.375 101 12526.85 205.18 54674.30 88888.00 2015-04-11 06:55:27.500 101 12526.80 205.12 54674.28 88888.00 2015-04-11 06:55:27.625 101 12526.80 205.15 54674.30 88888.00 2015-04-11 06:55:27.750 101 12526.77 205.18 54674.30 88888.00 2015-04-11 06:55:27.875 101 12526.75 205.22 54674.28 88888.00 2015-04-11 06:55:28.000 101 12526.73 205.20 54674.28 88888.00 2015-04-11 06:55:28.125 101 12526.70 205.15 54674.30 88888.00 2015-04-11 06:55:28.250 101 12526.67 205.12 54674.32 88888.00 2015-04-11 06:55:28.375 101 12526.65 205.18 54674.30 88888.00 2015-04-11 06:55:28.500 101 12526.67 205.18 54674.30 88888.00 2015-04-11 06:55:28.625 101 12526.67 205.18 54674.30 88888.00 2015-04-11 06:55:28.750 101 12526.65 205.18 54674.32 88888.00 2015-04-11 06:55:28.875 101 12526.55 205.15 54674.30 88888.00 2015-04-11 06:55:29.000 101 12526.58 205.15 54674.30 88888.00 2015-04-11 06:55:29.125 101 12526.62 205.20 54674.30 88888.00 2015-04-11 06:55:29.250 101 12526.62 205.18 54674.32 88888.00 2015-04-11 06:55:29.375 101 12526.70 205.18 54674.32 88888.00 2015-04-11 06:55:29.500 101 12526.70 205.18 54674.32 88888.00 2015-04-11 06:55:29.625 101 12526.67 205.20 54674.32 88888.00 2015-04-11 06:55:29.750 101 12526.58 205.18 54674.32 88888.00 2015-04-11 06:55:29.875 101 12526.52 205.15 54674.32 88888.00 2015-04-11 06:55:30.000 101 12526.50 205.12 54674.32 88888.00 2015-04-11 06:55:30.125 101 12526.50 205.18 54674.32 88888.00 2015-04-11 06:55:30.250 101 12526.52 205.18 54674.35 88888.00 2015-04-11 06:55:30.375 101 12526.58 205.20 54674.35 88888.00 2015-04-11 06:55:30.500 101 12526.52 205.20 54674.38 88888.00 2015-04-11 06:55:30.625 101 12526.50 205.22 54674.38 88888.00 2015-04-11 06:55:30.750 101 12526.45 205.18 54674.35 88888.00 2015-04-11 06:55:30.875 101 12526.45 205.20 54674.35 88888.00 2015-04-11 06:55:31.000 101 12526.48 205.18 54674.38 88888.00 2015-04-11 06:55:31.125 101 12526.42 205.20 54674.38 88888.00 2015-04-11 06:55:31.250 101 12526.35 205.18 54674.38 88888.00 2015-04-11 06:55:31.375 101 12526.35 205.18 54674.40 88888.00 2015-04-11 06:55:31.500 101 12526.38 205.15 54674.40 88888.00 2015-04-11 06:55:31.625 101 12526.42 205.18 54674.40 88888.00 2015-04-11 06:55:31.750 101 12526.40 205.15 54674.40 88888.00 2015-04-11 06:55:31.875 101 12526.38 205.12 54674.40 88888.00 2015-04-11 06:55:32.000 101 12526.33 205.10 54674.38 88888.00 2015-04-11 06:55:32.125 101 12526.27 205.10 54674.40 88888.00 2015-04-11 06:55:32.250 101 12526.33 205.12 54674.43 88888.00 2015-04-11 06:55:32.375 101 12526.33 205.12 54674.40 88888.00 2015-04-11 06:55:32.500 101 12526.27 205.15 54674.43 88888.00 2015-04-11 06:55:32.625 101 12526.15 205.10 54674.45 88888.00 2015-04-11 06:55:32.750 101 12526.20 205.07 54674.45 88888.00 2015-04-11 06:55:32.875 101 12526.27 205.10 54674.45 88888.00 2015-04-11 06:55:33.000 101 12526.30 205.10 54674.45 88888.00 2015-04-11 06:55:33.125 101 12526.30 205.07 54674.45 88888.00 2015-04-11 06:55:33.250 101 12526.25 205.07 54674.45 88888.00 2015-04-11 06:55:33.375 101 12526.30 205.05 54674.45 88888.00 2015-04-11 06:55:33.500 101 12526.27 205.03 54674.43 88888.00 2015-04-11 06:55:33.625 101 12526.20 205.03 54674.45 88888.00 2015-04-11 06:55:33.750 101 12526.20 205.03 54674.47 88888.00 2015-04-11 06:55:33.875 101 12526.20 205.05 54674.47 88888.00 2015-04-11 06:55:34.000 101 12526.15 205.00 54674.45 88888.00 2015-04-11 06:55:34.125 101 12526.08 204.95 54674.47 88888.00 2015-04-11 06:55:34.250 101 12526.02 204.93 54674.47 88888.00 2015-04-11 06:55:34.375 101 12526.02 204.95 54674.50 88888.00 2015-04-11 06:55:34.500 101 12526.00 204.97 54674.53 88888.00 2015-04-11 06:55:34.625 101 12525.98 204.97 54674.50 88888.00 2015-04-11 06:55:34.750 101 12525.92 204.95 54674.53 88888.00 2015-04-11 06:55:34.875 101 12525.95 204.93 54674.53 88888.00 2015-04-11 06:55:35.000 101 12525.92 204.90 54674.53 88888.00 2015-04-11 06:55:35.125 101 12525.90 204.90 54674.53 88888.00 2015-04-11 06:55:35.250 101 12525.85 204.90 54674.55 88888.00 2015-04-11 06:55:35.375 101 12525.80 204.90 54674.55 88888.00 2015-04-11 06:55:35.500 101 12525.75 204.90 54674.55 88888.00 2015-04-11 06:55:35.625 101 12525.67 204.88 54674.57 88888.00 2015-04-11 06:55:35.750 101 12525.67 204.90 54674.57 88888.00 2015-04-11 06:55:35.875 101 12525.67 204.88 54674.57 88888.00 2015-04-11 06:55:36.000 101 12525.70 204.82 54674.57 88888.00 2015-04-11 06:55:36.125 101 12525.70 204.82 54674.60 88888.00 2015-04-11 06:55:36.250 101 12525.65 204.82 54674.60 88888.00 2015-04-11 06:55:36.375 101 12525.65 204.85 54674.62 88888.00 2015-04-11 06:55:36.500 101 12525.65 204.82 54674.65 88888.00 2015-04-11 06:55:36.625 101 12525.65 204.80 54674.65 88888.00 2015-04-11 06:55:36.750 101 12525.62 204.75 54674.62 88888.00 2015-04-11 06:55:36.875 101 12525.58 204.75 54674.65 88888.00 2015-04-11 06:55:37.000 101 12525.52 204.75 54674.65 88888.00 2015-04-11 06:55:37.125 101 12525.52 204.75 54674.68 88888.00 2015-04-11 06:55:37.250 101 12525.50 204.75 54674.72 88888.00 2015-04-11 06:55:37.375 101 12525.50 204.78 54674.72 88888.00 2015-04-11 06:55:37.500 101 12525.45 204.75 54674.72 88888.00 2015-04-11 06:55:37.625 101 12525.48 204.75 54674.72 88888.00 2015-04-11 06:55:37.750 101 12525.45 204.72 54674.72 88888.00 2015-04-11 06:55:37.875 101 12525.42 204.75 54674.75 88888.00 2015-04-11 06:55:38.000 101 12525.45 204.75 54674.78 88888.00 2015-04-11 06:55:38.125 101 12525.45 204.72 54674.75 88888.00 2015-04-11 06:55:38.250 101 12525.35 204.70 54674.75 88888.00 2015-04-11 06:55:38.375 101 12525.27 204.70 54674.75 88888.00 2015-04-11 06:55:38.500 101 12525.27 204.70 54674.75 88888.00 2015-04-11 06:55:38.625 101 12525.23 204.68 54674.78 88888.00 2015-04-11 06:55:38.750 101 12525.23 204.65 54674.82 88888.00 2015-04-11 06:55:38.875 101 12525.25 204.62 54674.82 88888.00 2015-04-11 06:55:39.000 101 12525.25 204.65 54674.82 88888.00 2015-04-11 06:55:39.125 101 12525.20 204.62 54674.82 88888.00 2015-04-11 06:55:39.250 101 12525.25 204.60 54674.88 88888.00 2015-04-11 06:55:39.375 101 12525.27 204.65 54674.88 88888.00 2015-04-11 06:55:39.500 101 12525.23 204.62 54674.88 88888.00 2015-04-11 06:55:39.625 101 12525.17 204.62 54674.88 88888.00 2015-04-11 06:55:39.750 101 12525.15 204.60 54674.90 88888.00 2015-04-11 06:55:39.875 101 12525.15 204.57 54674.88 88888.00 2015-04-11 06:55:40.000 101 12525.12 204.57 54674.88 88888.00 2015-04-11 06:55:40.125 101 12525.10 204.57 54674.90 88888.00 2015-04-11 06:55:40.250 101 12525.10 204.57 54674.90 88888.00 2015-04-11 06:55:40.375 101 12525.05 204.60 54674.90 88888.00 2015-04-11 06:55:40.500 101 12525.00 204.55 54674.90 88888.00 2015-04-11 06:55:40.625 101 12524.98 204.53 54674.90 88888.00 2015-04-11 06:55:40.750 101 12524.95 204.53 54674.95 88888.00 2015-04-11 06:55:40.875 101 12524.95 204.53 54674.97 88888.00 2015-04-11 06:55:41.000 101 12524.90 204.50 54674.95 88888.00 2015-04-11 06:55:41.125 101 12524.85 204.47 54674.97 88888.00 2015-04-11 06:55:41.250 101 12524.83 204.47 54674.97 88888.00 2015-04-11 06:55:41.375 101 12524.75 204.47 54674.97 88888.00 2015-04-11 06:55:41.500 101 12524.75 204.45 54674.95 88888.00 2015-04-11 06:55:41.625 101 12524.83 204.47 54675.00 88888.00 2015-04-11 06:55:41.750 101 12524.83 204.47 54675.00 88888.00 2015-04-11 06:55:41.875 101 12524.77 204.45 54675.00 88888.00 2015-04-11 06:55:42.000 101 12524.75 204.43 54675.00 88888.00 2015-04-11 06:55:42.125 101 12524.73 204.43 54675.00 88888.00 2015-04-11 06:55:42.250 101 12524.65 204.40 54675.03 88888.00 2015-04-11 06:55:42.375 101 12524.67 204.40 54675.05 88888.00 2015-04-11 06:55:42.500 101 12524.62 204.40 54675.05 88888.00 2015-04-11 06:55:42.625 101 12524.60 204.38 54675.05 88888.00 2015-04-11 06:55:42.750 101 12524.60 204.38 54675.07 88888.00 2015-04-11 06:55:42.875 101 12524.55 204.38 54675.10 88888.00 2015-04-11 06:55:43.000 101 12524.52 204.32 54675.10 88888.00 2015-04-11 06:55:43.125 101 12524.55 204.30 54675.10 88888.00 2015-04-11 06:55:43.250 101 12524.55 204.28 54675.12 88888.00 2015-04-11 06:55:43.375 101 12524.65 204.28 54675.18 88888.00 2015-04-11 06:55:43.500 101 12524.67 204.25 54675.10 88888.00 2015-04-11 06:55:43.625 101 12524.58 204.25 54675.10 88888.00 2015-04-11 06:55:43.750 101 12524.50 204.25 54675.15 88888.00 2015-04-11 06:55:43.875 101 12524.48 204.20 54675.12 88888.00 2015-04-11 06:55:44.000 101 12524.48 204.22 54675.12 88888.00 2015-04-11 06:55:44.125 101 12524.38 204.22 54675.18 88888.00 2015-04-11 06:55:44.250 101 12524.33 204.22 54675.20 88888.00 2015-04-11 06:55:44.375 101 12524.40 204.25 54675.22 88888.00 2015-04-11 06:55:44.500 101 12524.35 204.22 54675.25 88888.00 2015-04-11 06:55:44.625 101 12524.25 204.18 54675.20 88888.00 2015-04-11 06:55:44.750 101 12524.23 204.12 54675.22 88888.00 2015-04-11 06:55:44.875 101 12524.27 204.10 54675.20 88888.00 2015-04-11 06:55:45.000 101 12524.27 204.10 54675.20 88888.00 2015-04-11 06:55:45.125 101 12524.27 204.12 54675.22 88888.00 2015-04-11 06:55:45.250 101 12524.27 204.10 54675.28 88888.00 2015-04-11 06:55:45.375 101 12524.25 204.07 54675.25 88888.00 2015-04-11 06:55:45.500 101 12524.20 204.05 54675.22 88888.00 2015-04-11 06:55:45.625 101 12524.20 204.07 54675.25 88888.00 2015-04-11 06:55:45.750 101 12524.17 204.07 54675.28 88888.00 2015-04-11 06:55:45.875 101 12524.17 204.05 54675.30 88888.00 2015-04-11 06:55:46.000 101 12524.23 204.05 54675.30 88888.00 2015-04-11 06:55:46.125 101 12524.15 204.05 54675.30 88888.00 2015-04-11 06:55:46.250 101 12524.02 204.03 54675.30 88888.00 2015-04-11 06:55:46.375 101 12524.08 204.03 54675.32 88888.00 2015-04-11 06:55:46.500 101 12524.08 203.97 54675.35 88888.00 2015-04-11 06:55:46.625 101 12524.05 204.00 54675.38 88888.00 2015-04-11 06:55:46.750 101 12523.98 204.00 54675.32 88888.00 2015-04-11 06:55:46.875 101 12523.92 204.00 54675.32 88888.00 2015-04-11 06:55:47.000 101 12523.92 203.97 54675.35 88888.00 2015-04-11 06:55:47.125 101 12523.92 203.95 54675.38 88888.00 2015-04-11 06:55:47.250 101 12523.92 203.97 54675.40 88888.00 2015-04-11 06:55:47.375 101 12523.90 203.97 54675.40 88888.00 2015-04-11 06:55:47.500 101 12523.85 204.00 54675.43 88888.00 2015-04-11 06:55:47.625 101 12523.80 203.95 54675.45 88888.00 2015-04-11 06:55:47.750 101 12523.77 203.95 54675.45 88888.00 2015-04-11 06:55:47.875 101 12523.83 203.93 54675.43 88888.00 2015-04-11 06:55:48.000 101 12523.83 203.93 54675.45 88888.00 2015-04-11 06:55:48.125 101 12523.77 203.90 54675.50 88888.00 2015-04-11 06:55:48.250 101 12523.70 203.90 54675.50 88888.00 2015-04-11 06:55:48.375 101 12523.67 203.90 54675.50 88888.00 2015-04-11 06:55:48.500 101 12523.60 203.90 54675.47 88888.00 2015-04-11 06:55:48.625 101 12523.62 203.90 54675.53 88888.00 2015-04-11 06:55:48.750 101 12523.58 203.93 54675.53 88888.00 2015-04-11 06:55:48.875 101 12523.52 203.97 54675.55 88888.00 2015-04-11 06:55:49.000 101 12523.48 203.95 54675.55 88888.00 2015-04-11 06:55:49.125 101 12523.45 203.95 54675.57 88888.00 2015-04-11 06:55:49.250 101 12523.33 203.88 54675.57 88888.00 2015-04-11 06:55:49.375 101 12523.38 203.90 54675.57 88888.00 2015-04-11 06:55:49.500 101 12523.38 203.90 54675.60 88888.00 2015-04-11 06:55:49.625 101 12523.35 203.88 54675.57 88888.00 2015-04-11 06:55:49.750 101 12523.30 203.88 54675.60 88888.00 2015-04-11 06:55:49.875 101 12523.20 203.85 54675.60 88888.00 2015-04-11 06:55:50.000 101 12523.17 203.88 54675.60 88888.00 2015-04-11 06:55:50.125 101 12523.12 203.88 54675.62 88888.00 2015-04-11 06:55:50.250 101 12523.10 203.85 54675.62 88888.00 2015-04-11 06:55:50.375 101 12523.12 203.85 54675.62 88888.00 2015-04-11 06:55:50.500 101 12523.12 203.85 54675.65 88888.00 2015-04-11 06:55:50.625 101 12523.10 203.88 54675.65 88888.00 2015-04-11 06:55:50.750 101 12523.08 203.90 54675.68 88888.00 2015-04-11 06:55:50.875 101 12523.05 203.88 54675.70 88888.00 2015-04-11 06:55:51.000 101 12523.00 203.85 54675.68 88888.00 2015-04-11 06:55:51.125 101 12523.00 203.85 54675.68 88888.00 2015-04-11 06:55:51.250 101 12522.90 203.82 54675.70 88888.00 2015-04-11 06:55:51.375 101 12522.85 203.85 54675.72 88888.00 2015-04-11 06:55:51.500 101 12522.75 203.82 54675.72 88888.00 2015-04-11 06:55:51.625 101 12522.62 203.78 54675.72 88888.00 2015-04-11 06:55:51.750 101 12522.55 203.78 54675.70 88888.00 2015-04-11 06:55:51.875 101 12522.60 203.80 54675.75 88888.00 2015-04-11 06:55:52.000 101 12522.60 203.78 54675.78 88888.00 2015-04-11 06:55:52.125 101 12522.50 203.78 54675.82 88888.00 2015-04-11 06:55:52.250 101 12522.42 203.75 54675.82 88888.00 2015-04-11 06:55:52.375 101 12522.48 203.78 54675.85 88888.00 2015-04-11 06:55:52.500 101 12522.42 203.78 54675.82 88888.00 2015-04-11 06:55:52.625 101 12522.40 203.78 54675.85 88888.00 2015-04-11 06:55:52.750 101 12522.35 203.78 54675.88 88888.00 2015-04-11 06:55:52.875 101 12522.30 203.75 54675.88 88888.00 2015-04-11 06:55:53.000 101 12522.30 203.72 54675.90 88888.00 2015-04-11 06:55:53.125 101 12522.25 203.70 54675.90 88888.00 2015-04-11 06:55:53.250 101 12522.15 203.65 54675.88 88888.00 2015-04-11 06:55:53.375 101 12522.12 203.65 54675.93 88888.00 2015-04-11 06:55:53.500 101 12522.08 203.65 54675.95 88888.00 2015-04-11 06:55:53.625 101 12522.02 203.68 54675.93 88888.00 2015-04-11 06:55:53.750 101 12522.00 203.65 54675.97 88888.00 2015-04-11 06:55:53.875 101 12521.95 203.62 54676.00 88888.00 2015-04-11 06:55:54.000 101 12521.88 203.62 54675.97 88888.00 2015-04-11 06:55:54.125 101 12521.95 203.65 54676.00 88888.00 2015-04-11 06:55:54.250 101 12521.92 203.60 54676.03 88888.00 2015-04-11 06:55:54.375 101 12521.90 203.62 54676.00 88888.00 2015-04-11 06:55:54.500 101 12521.92 203.62 54676.07 88888.00 2015-04-11 06:55:54.625 101 12521.85 203.60 54676.05 88888.00 2015-04-11 06:55:54.750 101 12521.73 203.55 54676.05 88888.00 2015-04-11 06:55:54.875 101 12521.65 203.50 54676.05 88888.00 2015-04-11 06:55:55.000 101 12521.60 203.47 54676.07 88888.00 2015-04-11 06:55:55.125 101 12521.55 203.50 54676.07 88888.00 2015-04-11 06:55:55.250 101 12521.50 203.47 54676.12 88888.00 2015-04-11 06:55:55.375 101 12521.48 203.45 54676.12 88888.00 2015-04-11 06:55:55.500 101 12521.48 203.47 54676.18 88888.00 2015-04-11 06:55:55.625 101 12521.45 203.45 54676.15 88888.00 2015-04-11 06:55:55.750 101 12521.48 203.40 54676.12 88888.00 2015-04-11 06:55:55.875 101 12521.42 203.38 54676.18 88888.00 2015-04-11 06:55:56.000 101 12521.30 203.35 54676.15 88888.00 2015-04-11 06:55:56.125 101 12521.25 203.35 54676.15 88888.00 2015-04-11 06:55:56.250 101 12521.23 203.32 54676.18 88888.00 2015-04-11 06:55:56.375 101 12521.23 203.32 54676.20 88888.00 2015-04-11 06:55:56.500 101 12521.20 203.30 54676.20 88888.00 2015-04-11 06:55:56.625 101 12521.20 203.28 54676.22 88888.00 2015-04-11 06:55:56.750 101 12521.17 203.28 54676.25 88888.00 2015-04-11 06:55:56.875 101 12521.10 203.25 54676.25 88888.00 2015-04-11 06:55:57.000 101 12521.08 203.22 54676.30 88888.00 2015-04-11 06:55:57.125 101 12521.00 203.18 54676.30 88888.00 2015-04-11 06:55:57.250 101 12520.88 203.15 54676.30 88888.00 2015-04-11 06:55:57.375 101 12520.90 203.18 54676.35 88888.00 2015-04-11 06:55:57.500 101 12520.88 203.20 54676.35 88888.00 2015-04-11 06:55:57.625 101 12520.83 203.20 54676.35 88888.00 2015-04-11 06:55:57.750 101 12520.83 203.12 54676.35 88888.00 2015-04-11 06:55:57.875 101 12520.80 203.10 54676.38 88888.00 2015-04-11 06:55:58.000 101 12520.80 203.10 54676.40 88888.00 2015-04-11 06:55:58.125 101 12520.83 203.07 54676.38 88888.00 2015-04-11 06:55:58.250 101 12520.80 203.07 54676.40 88888.00 2015-04-11 06:55:58.375 101 12520.75 203.03 54676.38 88888.00 2015-04-11 06:55:58.500 101 12520.73 203.03 54676.40 88888.00 2015-04-11 06:55:58.625 101 12520.70 203.00 54676.43 88888.00 2015-04-11 06:55:58.750 101 12520.70 203.03 54676.43 88888.00 2015-04-11 06:55:58.875 101 12520.67 203.00 54676.45 88888.00 2015-04-11 06:55:59.000 101 12520.60 203.00 54676.45 88888.00 2015-04-11 06:55:59.125 101 12520.55 202.97 54676.47 88888.00 2015-04-11 06:55:59.250 101 12520.50 202.95 54676.45 88888.00 2015-04-11 06:55:59.375 101 12520.52 202.95 54676.45 88888.00 2015-04-11 06:55:59.500 101 12520.52 202.93 54676.47 88888.00 2015-04-11 06:55:59.625 101 12520.52 202.93 54676.50 88888.00 2015-04-11 06:55:59.750 101 12520.60 202.93 54676.53 88888.00 2015-04-11 06:55:59.875 101 12520.60 202.88 54676.55 88888.00 2015-04-11 06:56:00.000 101 12520.50 202.85 54676.55 88888.00 2015-04-11 06:56:00.125 101 12520.42 202.88 54676.57 88888.00 2015-04-11 06:56:00.250 101 12520.42 202.85 54676.57 88888.00 2015-04-11 06:56:00.375 101 12520.45 202.85 54676.60 88888.00 2015-04-11 06:56:00.500 101 12520.35 202.85 54676.60 88888.00 2015-04-11 06:56:00.625 101 12520.33 202.82 54676.57 88888.00 2015-04-11 06:56:00.750 101 12520.35 202.88 54676.57 88888.00 2015-04-11 06:56:00.875 101 12520.33 202.88 54676.62 88888.00 2015-04-11 06:56:01.000 101 12520.33 202.85 54676.62 88888.00 2015-04-11 06:56:01.125 101 12520.27 202.80 54676.65 88888.00 2015-04-11 06:56:01.250 101 12520.20 202.82 54676.68 88888.00 2015-04-11 06:56:01.375 101 12520.25 202.85 54676.68 88888.00 2015-04-11 06:56:01.500 101 12520.27 202.82 54676.68 88888.00 2015-04-11 06:56:01.625 101 12520.33 202.82 54676.68 88888.00 2015-04-11 06:56:01.750 101 12520.35 202.85 54676.70 88888.00 2015-04-11 06:56:01.875 101 12520.30 202.88 54676.70 88888.00 2015-04-11 06:56:02.000 101 12520.33 202.88 54676.70 88888.00 2015-04-11 06:56:02.125 101 12520.30 202.85 54676.75 88888.00 2015-04-11 06:56:02.250 101 12520.17 202.80 54676.78 88888.00 2015-04-11 06:56:02.375 101 12520.12 202.75 54676.78 88888.00 2015-04-11 06:56:02.500 101 12520.15 202.78 54676.78 88888.00 2015-04-11 06:56:02.625 101 12520.15 202.78 54676.80 88888.00 2015-04-11 06:56:02.750 101 12520.15 202.75 54676.75 88888.00 2015-04-11 06:56:02.875 101 12520.12 202.72 54676.78 88888.00 2015-04-11 06:56:03.000 101 12520.12 202.72 54676.75 88888.00 2015-04-11 06:56:03.125 101 12520.10 202.70 54676.78 88888.00 2015-04-11 06:56:03.250 101 12520.08 202.68 54676.78 88888.00 2015-04-11 06:56:03.375 101 12520.08 202.68 54676.82 88888.00 2015-04-11 06:56:03.500 101 12520.02 202.65 54676.82 88888.00 2015-04-11 06:56:03.625 101 12519.98 202.70 54676.80 88888.00 2015-04-11 06:56:03.750 101 12519.98 202.70 54676.85 88888.00 2015-04-11 06:56:03.875 101 12520.02 202.70 54676.85 88888.00 2015-04-11 06:56:04.000 101 12520.00 202.68 54676.85 88888.00 2015-04-11 06:56:04.125 101 12519.98 202.68 54676.82 88888.00 2015-04-11 06:56:04.250 101 12520.02 202.65 54676.85 88888.00 2015-04-11 06:56:04.375 101 12520.10 202.65 54676.85 88888.00 2015-04-11 06:56:04.500 101 12520.15 202.65 54676.85 88888.00 2015-04-11 06:56:04.625 101 12520.17 202.62 54676.85 88888.00 2015-04-11 06:56:04.750 101 12520.10 202.60 54676.88 88888.00 2015-04-11 06:56:04.875 101 12520.00 202.60 54676.85 88888.00 2015-04-11 06:56:05.000 101 12519.95 202.57 54676.85 88888.00 2015-04-11 06:56:05.125 101 12520.00 202.57 54676.88 88888.00 2015-04-11 06:56:05.250 101 12520.00 202.57 54676.90 88888.00 2015-04-11 06:56:05.375 101 12520.02 202.57 54676.90 88888.00 2015-04-11 06:56:05.500 101 12519.90 202.55 54676.90 88888.00 2015-04-11 06:56:05.625 101 12519.90 202.53 54676.93 88888.00 2015-04-11 06:56:05.750 101 12519.95 202.53 54676.95 88888.00 2015-04-11 06:56:05.875 101 12520.00 202.53 54677.00 88888.00 2015-04-11 06:56:06.000 101 12519.92 202.50 54676.95 88888.00 2015-04-11 06:56:06.125 101 12519.90 202.47 54676.97 88888.00 2015-04-11 06:56:06.250 101 12519.83 202.45 54676.97 88888.00 2015-04-11 06:56:06.375 101 12519.92 202.47 54677.00 88888.00 2015-04-11 06:56:06.500 101 12519.90 202.45 54677.00 88888.00 2015-04-11 06:56:06.625 101 12519.80 202.43 54677.00 88888.00 2015-04-11 06:56:06.750 101 12519.80 202.43 54677.00 88888.00 2015-04-11 06:56:06.875 101 12519.80 202.43 54677.03 88888.00 2015-04-11 06:56:07.000 101 12519.80 202.40 54677.05 88888.00 2015-04-11 06:56:07.125 101 12519.73 202.38 54677.07 88888.00 2015-04-11 06:56:07.250 101 12519.70 202.38 54677.07 88888.00 2015-04-11 06:56:07.375 101 12519.75 202.38 54677.07 88888.00 2015-04-11 06:56:07.500 101 12519.75 202.32 54677.03 88888.00 2015-04-11 06:56:07.625 101 12519.77 202.28 54677.05 88888.00 2015-04-11 06:56:07.750 101 12519.77 202.22 54677.07 88888.00 2015-04-11 06:56:07.875 101 12519.77 202.28 54677.12 88888.00 2015-04-11 06:56:08.000 101 12519.77 202.25 54677.10 88888.00 2015-04-11 06:56:08.125 101 12519.75 202.22 54677.10 88888.00 2015-04-11 06:56:08.250 101 12519.70 202.18 54677.10 88888.00 2015-04-11 06:56:08.375 101 12519.73 202.15 54677.10 88888.00 2015-04-11 06:56:08.500 101 12519.73 202.12 54677.10 88888.00 2015-04-11 06:56:08.625 101 12519.70 202.10 54677.12 88888.00 2015-04-11 06:56:08.750 101 12519.70 202.10 54677.18 88888.00 2015-04-11 06:56:08.875 101 12519.73 202.05 54677.18 88888.00 2015-04-11 06:56:09.000 101 12519.70 202.03 54677.18 88888.00 2015-04-11 06:56:09.125 101 12519.67 202.00 54677.22 88888.00 2015-04-11 06:56:09.250 101 12519.62 201.95 54677.25 88888.00 2015-04-11 06:56:09.375 101 12519.62 201.95 54677.25 88888.00 2015-04-11 06:56:09.500 101 12519.65 201.90 54677.25 88888.00 2015-04-11 06:56:09.625 101 12519.73 201.85 54677.25 88888.00 2015-04-11 06:56:09.750 101 12519.67 201.80 54677.22 88888.00 2015-04-11 06:56:09.875 101 12519.65 201.78 54677.22 88888.00 2015-04-11 06:56:10.000 101 12519.73 201.75 54677.28 88888.00 2015-04-11 06:56:10.125 101 12519.77 201.72 54677.30 88888.00 2015-04-11 06:56:10.250 101 12519.65 201.70 54677.30 88888.00 2015-04-11 06:56:10.375 101 12519.60 201.68 54677.32 88888.00 2015-04-11 06:56:10.500 101 12519.60 201.62 54677.32 88888.00 2015-04-11 06:56:10.625 101 12519.60 201.60 54677.32 88888.00 2015-04-11 06:56:10.750 101 12519.67 201.57 54677.32 88888.00 2015-04-11 06:56:10.875 101 12519.65 201.57 54677.35 88888.00 2015-04-11 06:56:11.000 101 12519.62 201.50 54677.32 88888.00 2015-04-11 06:56:11.125 101 12519.62 201.45 54677.35 88888.00 2015-04-11 06:56:11.250 101 12519.65 201.40 54677.40 88888.00 2015-04-11 06:56:11.375 101 12519.65 201.45 54677.45 88888.00 2015-04-11 06:56:11.500 101 12519.67 201.38 54677.40 88888.00 2015-04-11 06:56:11.625 101 12519.65 201.35 54677.43 88888.00 2015-04-11 06:56:11.750 101 12519.60 201.28 54677.43 88888.00 2015-04-11 06:56:11.875 101 12519.55 201.22 54677.43 88888.00 2015-04-11 06:56:12.000 101 12519.60 201.20 54677.43 88888.00 2015-04-11 06:56:12.125 101 12519.65 201.12 54677.43 88888.00 2015-04-11 06:56:12.250 101 12519.62 201.10 54677.45 88888.00 2015-04-11 06:56:12.375 101 12519.73 201.12 54677.45 88888.00 2015-04-11 06:56:12.500 101 12519.70 201.10 54677.47 88888.00 2015-04-11 06:56:12.625 101 12519.62 201.07 54677.47 88888.00 2015-04-11 06:56:12.750 101 12519.52 201.03 54677.50 88888.00 2015-04-11 06:56:12.875 101 12519.50 200.95 54677.47 88888.00 2015-04-11 06:56:13.000 101 12519.52 200.93 54677.50 88888.00 2015-04-11 06:56:13.125 101 12519.55 200.93 54677.55 88888.00 2015-04-11 06:56:13.250 101 12519.58 200.88 54677.57 88888.00 2015-04-11 06:56:13.375 101 12519.60 200.85 54677.55 88888.00 2015-04-11 06:56:13.500 101 12519.60 200.80 54677.55 88888.00 2015-04-11 06:56:13.625 101 12519.60 200.78 54677.55 88888.00 2015-04-11 06:56:13.750 101 12519.60 200.72 54677.57 88888.00 2015-04-11 06:56:13.875 101 12519.62 200.72 54677.60 88888.00 2015-04-11 06:56:14.000 101 12519.55 200.70 54677.60 88888.00 2015-04-11 06:56:14.125 101 12519.55 200.68 54677.60 88888.00 2015-04-11 06:56:14.250 101 12519.50 200.60 54677.62 88888.00 2015-04-11 06:56:14.375 101 12519.52 200.57 54677.62 88888.00 2015-04-11 06:56:14.500 101 12519.50 200.53 54677.65 88888.00 2015-04-11 06:56:14.625 101 12519.52 200.50 54677.65 88888.00 2015-04-11 06:56:14.750 101 12519.55 200.53 54677.68 88888.00 2015-04-11 06:56:14.875 101 12519.55 200.47 54677.70 88888.00 2015-04-11 06:56:15.000 101 12519.58 200.43 54677.70 88888.00 2015-04-11 06:56:15.125 101 12519.55 200.35 54677.72 88888.00 2015-04-11 06:56:15.250 101 12519.55 200.35 54677.72 88888.00 2015-04-11 06:56:15.375 101 12519.58 200.35 54677.75 88888.00 2015-04-11 06:56:15.500 101 12519.55 200.30 54677.78 88888.00 2015-04-11 06:56:15.625 101 12519.48 200.28 54677.75 88888.00 2015-04-11 06:56:15.750 101 12519.48 200.25 54677.80 88888.00 2015-04-11 06:56:15.875 101 12519.48 200.22 54677.80 88888.00 2015-04-11 06:56:16.000 101 12519.52 200.18 54677.80 88888.00 2015-04-11 06:56:16.125 101 12519.50 200.15 54677.82 88888.00 2015-04-11 06:56:16.250 101 12519.40 200.10 54677.82 88888.00 2015-04-11 06:56:16.375 101 12519.38 200.07 54677.85 88888.00 2015-04-11 06:56:16.500 101 12519.38 200.05 54677.85 88888.00 2015-04-11 06:56:16.625 101 12519.35 200.05 54677.90 88888.00 2015-04-11 06:56:16.750 101 12519.33 200.00 54677.90 88888.00 2015-04-11 06:56:16.875 101 12519.33 199.95 54677.93 88888.00 2015-04-11 06:56:17.000 101 12519.35 199.95 54677.90 88888.00 2015-04-11 06:56:17.125 101 12519.38 199.90 54677.90 88888.00 2015-04-11 06:56:17.250 101 12519.27 199.85 54677.95 88888.00 2015-04-11 06:56:17.375 101 12519.20 199.80 54677.97 88888.00 2015-04-11 06:56:17.500 101 12519.15 199.78 54677.95 88888.00 2015-04-11 06:56:17.625 101 12519.17 199.78 54677.97 88888.00 2015-04-11 06:56:17.750 101 12519.20 199.75 54678.00 88888.00 2015-04-11 06:56:17.875 101 12519.17 199.70 54678.00 88888.00 2015-04-11 06:56:18.000 101 12519.15 199.70 54678.03 88888.00 2015-04-11 06:56:18.125 101 12519.12 199.62 54678.05 88888.00 2015-04-11 06:56:18.250 101 12519.05 199.57 54678.03 88888.00 2015-04-11 06:56:18.375 101 12519.10 199.53 54678.03 88888.00 2015-04-11 06:56:18.500 101 12519.15 199.50 54678.05 88888.00 2015-04-11 06:56:18.625 101 12519.08 199.50 54678.07 88888.00 2015-04-11 06:56:18.750 101 12519.05 199.53 54678.12 88888.00 2015-04-11 06:56:18.875 101 12519.02 199.47 54678.12 88888.00 2015-04-11 06:56:19.000 101 12518.95 199.43 54678.12 88888.00 2015-04-11 06:56:19.125 101 12518.83 199.43 54678.15 88888.00 2015-04-11 06:56:19.250 101 12518.80 199.38 54678.15 88888.00 2015-04-11 06:56:19.375 101 12518.85 199.35 54678.18 88888.00 2015-04-11 06:56:19.500 101 12518.83 199.30 54678.20 88888.00 2015-04-11 06:56:19.625 101 12518.83 199.28 54678.22 88888.00 2015-04-11 06:56:19.750 101 12518.83 199.25 54678.20 88888.00 2015-04-11 06:56:19.875 101 12518.83 199.22 54678.20 88888.00 2015-04-11 06:56:20.000 101 12518.80 199.20 54678.22 88888.00 2015-04-11 06:56:20.125 101 12518.83 199.20 54678.25 88888.00 2015-04-11 06:56:20.250 101 12518.77 199.18 54678.28 88888.00 2015-04-11 06:56:20.375 101 12518.75 199.15 54678.28 88888.00 2015-04-11 06:56:20.500 101 12518.67 199.12 54678.28 88888.00 2015-04-11 06:56:20.625 101 12518.67 199.12 54678.30 88888.00 2015-04-11 06:56:20.750 101 12518.67 199.10 54678.32 88888.00 2015-04-11 06:56:20.875 101 12518.70 199.05 54678.35 88888.00 2015-04-11 06:56:21.000 101 12518.73 198.97 54678.35 88888.00 2015-04-11 06:56:21.125 101 12518.73 198.93 54678.38 88888.00 2015-04-11 06:56:21.250 101 12518.65 198.90 54678.38 88888.00 2015-04-11 06:56:21.375 101 12518.60 198.90 54678.40 88888.00 2015-04-11 06:56:21.500 101 12518.60 198.90 54678.43 88888.00 2015-04-11 06:56:21.625 101 12518.55 198.88 54678.45 88888.00 2015-04-11 06:56:21.750 101 12518.48 198.82 54678.43 88888.00 2015-04-11 06:56:21.875 101 12518.45 198.82 54678.43 88888.00 2015-04-11 06:56:22.000 101 12518.52 198.80 54678.43 88888.00 2015-04-11 06:56:22.125 101 12518.58 198.78 54678.45 88888.00 2015-04-11 06:56:22.250 101 12518.50 198.72 54678.45 88888.00 2015-04-11 06:56:22.375 101 12518.48 198.70 54678.50 88888.00 2015-04-11 06:56:22.500 101 12518.48 198.65 54678.50 88888.00 2015-04-11 06:56:22.625 101 12518.50 198.62 54678.50 88888.00 2015-04-11 06:56:22.750 101 12518.48 198.60 54678.50 88888.00 2015-04-11 06:56:22.875 101 12518.40 198.57 54678.53 88888.00 2015-04-11 06:56:23.000 101 12518.30 198.55 54678.50 88888.00 2015-04-11 06:56:23.125 101 12518.38 198.55 54678.55 88888.00 2015-04-11 06:56:23.250 101 12518.35 198.50 54678.60 88888.00 2015-04-11 06:56:23.375 101 12518.33 198.47 54678.60 88888.00 2015-04-11 06:56:23.500 101 12518.33 198.43 54678.60 88888.00 2015-04-11 06:56:23.625 101 12518.38 198.43 54678.62 88888.00 2015-04-11 06:56:23.750 101 12518.33 198.45 54678.65 88888.00 2015-04-11 06:56:23.875 101 12518.30 198.43 54678.65 88888.00 2015-04-11 06:56:24.000 101 12518.27 198.38 54678.65 88888.00 2015-04-11 06:56:24.125 101 12518.27 198.40 54678.68 88888.00 2015-04-11 06:56:24.250 101 12518.23 198.35 54678.70 88888.00 2015-04-11 06:56:24.375 101 12518.23 198.32 54678.72 88888.00 2015-04-11 06:56:24.500 101 12518.25 198.28 54678.72 88888.00 2015-04-11 06:56:24.625 101 12518.20 198.25 54678.72 88888.00 2015-04-11 06:56:24.750 101 12518.17 198.20 54678.70 88888.00 2015-04-11 06:56:24.875 101 12518.20 198.18 54678.72 88888.00 2015-04-11 06:56:25.000 101 12518.17 198.15 54678.72 88888.00 2015-04-11 06:56:25.125 101 12518.15 198.15 54678.75 88888.00 2015-04-11 06:56:25.250 101 12518.10 198.10 54678.80 88888.00 2015-04-11 06:56:25.375 101 12518.17 198.10 54678.80 88888.00 2015-04-11 06:56:25.500 101 12518.15 198.10 54678.78 88888.00 2015-04-11 06:56:25.625 101 12518.17 198.05 54678.80 88888.00 2015-04-11 06:56:25.750 101 12518.23 198.05 54678.82 88888.00 2015-04-11 06:56:25.875 101 12518.17 198.05 54678.85 88888.00 2015-04-11 06:56:26.000 101 12518.10 197.97 54678.85 88888.00 2015-04-11 06:56:26.125 101 12518.05 197.95 54678.85 88888.00 2015-04-11 06:56:26.250 101 12517.98 197.93 54678.88 88888.00 2015-04-11 06:56:26.375 101 12518.02 197.95 54678.88 88888.00 2015-04-11 06:56:26.500 101 12518.02 197.93 54678.85 88888.00 2015-04-11 06:56:26.625 101 12518.00 197.90 54678.88 88888.00 2015-04-11 06:56:26.750 101 12517.98 197.90 54678.88 88888.00 2015-04-11 06:56:26.875 101 12518.00 197.90 54678.90 88888.00 2015-04-11 06:56:27.000 101 12517.98 197.88 54678.88 88888.00 2015-04-11 06:56:27.125 101 12518.00 197.90 54678.93 88888.00 2015-04-11 06:56:27.250 101 12518.00 197.80 54678.93 88888.00 2015-04-11 06:56:27.375 101 12518.00 197.80 54678.90 88888.00 2015-04-11 06:56:27.500 101 12517.95 197.80 54678.95 88888.00 2015-04-11 06:56:27.625 101 12517.92 197.78 54678.95 88888.00 2015-04-11 06:56:27.750 101 12517.92 197.78 54678.93 88888.00 2015-04-11 06:56:27.875 101 12517.92 197.75 54678.93 88888.00 2015-04-11 06:56:28.000 101 12517.98 197.75 54678.97 88888.00 2015-04-11 06:56:28.125 101 12518.00 197.75 54679.05 88888.00 2015-04-11 06:56:28.250 101 12517.98 197.70 54679.05 88888.00 2015-04-11 06:56:28.375 101 12517.95 197.68 54679.03 88888.00 2015-04-11 06:56:28.500 101 12517.98 197.65 54679.03 88888.00 2015-04-11 06:56:28.625 101 12518.05 197.65 54679.05 88888.00 2015-04-11 06:56:28.750 101 12518.05 197.62 54679.05 88888.00 2015-04-11 06:56:28.875 101 12517.98 197.60 54679.05 88888.00 2015-04-11 06:56:29.000 101 12517.95 197.60 54679.05 88888.00 2015-04-11 06:56:29.125 101 12517.92 197.55 54679.10 88888.00 2015-04-11 06:56:29.250 101 12517.77 197.50 54679.10 88888.00 2015-04-11 06:56:29.375 101 12517.83 197.53 54679.12 88888.00 2015-04-11 06:56:29.500 101 12517.95 197.53 54679.15 88888.00 2015-04-11 06:56:29.625 101 12517.92 197.45 54679.12 88888.00 2015-04-11 06:56:29.750 101 12517.90 197.40 54679.12 88888.00 2015-04-11 06:56:29.875 101 12517.88 197.40 54679.15 88888.00 2015-04-11 06:56:30.000 101 12517.85 197.38 54679.18 88888.00 2015-04-11 06:56:30.125 101 12517.90 197.35 54679.18 88888.00 2015-04-11 06:56:30.250 101 12517.88 197.30 54679.18 88888.00 2015-04-11 06:56:30.375 101 12517.80 197.30 54679.18 88888.00 2015-04-11 06:56:30.500 101 12517.80 197.25 54679.18 88888.00 2015-04-11 06:56:30.625 101 12517.80 197.22 54679.18 88888.00 2015-04-11 06:56:30.750 101 12517.77 197.20 54679.20 88888.00 2015-04-11 06:56:30.875 101 12517.80 197.20 54679.22 88888.00 2015-04-11 06:56:31.000 101 12517.85 197.18 54679.22 88888.00 2015-04-11 06:56:31.125 101 12517.85 197.15 54679.25 88888.00 2015-04-11 06:56:31.250 101 12517.80 197.10 54679.25 88888.00 2015-04-11 06:56:31.375 101 12517.75 197.05 54679.25 88888.00 2015-04-11 06:56:31.500 101 12517.77 197.05 54679.25 88888.00 2015-04-11 06:56:31.625 101 12517.80 197.07 54679.28 88888.00 2015-04-11 06:56:31.750 101 12517.85 197.05 54679.30 88888.00 2015-04-11 06:56:31.875 101 12517.88 197.00 54679.30 88888.00 2015-04-11 06:56:32.000 101 12517.88 196.97 54679.28 88888.00 2015-04-11 06:56:32.125 101 12517.85 196.95 54679.30 88888.00 2015-04-11 06:56:32.250 101 12517.77 196.90 54679.32 88888.00 2015-04-11 06:56:32.375 101 12517.77 196.90 54679.35 88888.00 2015-04-11 06:56:32.500 101 12517.75 196.85 54679.35 88888.00 2015-04-11 06:56:32.625 101 12517.75 196.82 54679.35 88888.00 2015-04-11 06:56:32.750 101 12517.73 196.80 54679.35 88888.00 2015-04-11 06:56:32.875 101 12517.83 196.78 54679.38 88888.00 2015-04-11 06:56:33.000 101 12517.88 196.78 54679.38 88888.00 2015-04-11 06:56:33.125 101 12517.88 196.80 54679.43 88888.00 2015-04-11 06:56:33.250 101 12517.77 196.78 54679.43 88888.00 2015-04-11 06:56:33.375 101 12517.80 196.72 54679.43 88888.00 2015-04-11 06:56:33.500 101 12517.83 196.70 54679.43 88888.00 2015-04-11 06:56:33.625 101 12517.83 196.68 54679.45 88888.00 2015-04-11 06:56:33.750 101 12517.83 196.65 54679.45 88888.00 2015-04-11 06:56:33.875 101 12517.92 196.60 54679.47 88888.00 2015-04-11 06:56:34.000 101 12517.92 196.60 54679.50 88888.00 2015-04-11 06:56:34.125 101 12517.88 196.57 54679.53 88888.00 2015-04-11 06:56:34.250 101 12517.77 196.55 54679.53 88888.00 2015-04-11 06:56:34.375 101 12517.70 196.55 54679.50 88888.00 2015-04-11 06:56:34.500 101 12517.77 196.53 54679.55 88888.00 2015-04-11 06:56:34.625 101 12517.77 196.47 54679.55 88888.00 2015-04-11 06:56:34.750 101 12517.70 196.47 54679.55 88888.00 2015-04-11 06:56:34.875 101 12517.67 196.40 54679.57 88888.00 2015-04-11 06:56:35.000 101 12517.65 196.35 54679.57 88888.00 2015-04-11 06:56:35.125 101 12517.70 196.35 54679.60 88888.00 2015-04-11 06:56:35.250 101 12517.73 196.30 54679.60 88888.00 2015-04-11 06:56:35.375 101 12517.70 196.28 54679.60 88888.00 2015-04-11 06:56:35.500 101 12517.73 196.25 54679.62 88888.00 2015-04-11 06:56:35.625 101 12517.67 196.28 54679.62 88888.00 2015-04-11 06:56:35.750 101 12517.58 196.22 54679.62 88888.00 2015-04-11 06:56:35.875 101 12517.60 196.18 54679.65 88888.00 2015-04-11 06:56:36.000 101 12517.65 196.12 54679.68 88888.00 2015-04-11 06:56:36.125 101 12517.67 196.15 54679.70 88888.00 2015-04-11 06:56:36.250 101 12517.67 196.15 54679.68 88888.00 2015-04-11 06:56:36.375 101 12517.67 196.15 54679.70 88888.00 2015-04-11 06:56:36.500 101 12517.62 196.10 54679.70 88888.00 2015-04-11 06:56:36.625 101 12517.58 196.05 54679.72 88888.00 2015-04-11 06:56:36.750 101 12517.58 196.03 54679.72 88888.00 2015-04-11 06:56:36.875 101 12517.60 196.05 54679.75 88888.00 2015-04-11 06:56:37.000 101 12517.60 196.05 54679.78 88888.00 2015-04-11 06:56:37.125 101 12517.60 196.03 54679.80 88888.00 2015-04-11 06:56:37.250 101 12517.55 196.03 54679.80 88888.00 2015-04-11 06:56:37.375 101 12517.55 196.00 54679.80 88888.00 2015-04-11 06:56:37.500 101 12517.52 196.00 54679.78 88888.00 2015-04-11 06:56:37.625 101 12517.50 195.97 54679.82 88888.00 2015-04-11 06:56:37.750 101 12517.50 195.97 54679.88 88888.00 2015-04-11 06:56:37.875 101 12517.48 195.95 54679.90 88888.00 2015-04-11 06:56:38.000 101 12517.48 195.93 54679.90 88888.00 2015-04-11 06:56:38.125 101 12517.40 195.93 54679.90 88888.00 2015-04-11 06:56:38.250 101 12517.35 195.88 54679.93 88888.00 2015-04-11 06:56:38.375 101 12517.35 195.85 54679.97 88888.00 2015-04-11 06:56:38.500 101 12517.33 195.82 54679.97 88888.00 2015-04-11 06:56:38.625 101 12517.33 195.78 54679.95 88888.00 2015-04-11 06:56:38.750 101 12517.33 195.78 54679.95 88888.00 2015-04-11 06:56:38.875 101 12517.33 195.72 54679.97 88888.00 2015-04-11 06:56:39.000 101 12517.27 195.75 54680.00 88888.00 2015-04-11 06:56:39.125 101 12517.30 195.75 54680.03 88888.00 2015-04-11 06:56:39.250 101 12517.23 195.68 54680.03 88888.00 2015-04-11 06:56:39.375 101 12517.15 195.62 54680.05 88888.00 2015-04-11 06:56:39.500 101 12517.12 195.57 54680.05 88888.00 2015-04-11 06:56:39.625 101 12517.10 195.57 54680.03 88888.00 2015-04-11 06:56:39.750 101 12517.05 195.60 54680.05 88888.00 2015-04-11 06:56:39.875 101 12517.05 195.57 54680.07 88888.00 2015-04-11 06:56:40.000 101 12517.08 195.53 54680.07 88888.00 2015-04-11 06:56:40.125 101 12517.00 195.50 54680.10 88888.00 2015-04-11 06:56:40.250 101 12516.92 195.50 54680.15 88888.00 2015-04-11 06:56:40.375 101 12516.98 195.47 54680.12 88888.00 2015-04-11 06:56:40.500 101 12516.95 195.47 54680.15 88888.00 2015-04-11 06:56:40.625 101 12516.95 195.45 54680.18 88888.00 2015-04-11 06:56:40.750 101 12516.90 195.43 54680.15 88888.00 2015-04-11 06:56:40.875 101 12516.83 195.40 54680.15 88888.00 2015-04-11 06:56:41.000 101 12516.80 195.38 54680.18 88888.00 2015-04-11 06:56:41.125 101 12516.77 195.35 54680.20 88888.00 2015-04-11 06:56:41.250 101 12516.73 195.30 54680.25 88888.00 2015-04-11 06:56:41.375 101 12516.70 195.30 54680.28 88888.00 2015-04-11 06:56:41.500 101 12516.60 195.28 54680.30 88888.00 2015-04-11 06:56:41.625 101 12516.62 195.25 54680.28 88888.00 2015-04-11 06:56:41.750 101 12516.62 195.25 54680.30 88888.00 2015-04-11 06:56:41.875 101 12516.60 195.22 54680.30 88888.00 2015-04-11 06:56:42.000 101 12516.55 195.20 54680.32 88888.00 2015-04-11 06:56:42.125 101 12516.50 195.18 54680.32 88888.00 2015-04-11 06:56:42.250 101 12516.48 195.18 54680.32 88888.00 2015-04-11 06:56:42.375 101 12516.45 195.15 54680.32 88888.00 2015-04-11 06:56:42.500 101 12516.45 195.15 54680.35 88888.00 2015-04-11 06:56:42.625 101 12516.48 195.12 54680.35 88888.00 2015-04-11 06:56:42.750 101 12516.45 195.10 54680.38 88888.00 2015-04-11 06:56:42.875 101 12516.38 195.10 54680.38 88888.00 2015-04-11 06:56:43.000 101 12516.35 195.05 54680.38 88888.00 2015-04-11 06:56:43.125 101 12516.35 195.03 54680.40 88888.00 2015-04-11 06:56:43.250 101 12516.33 195.05 54680.45 88888.00 2015-04-11 06:56:43.375 101 12516.30 195.07 54680.45 88888.00 2015-04-11 06:56:43.500 101 12516.25 195.05 54680.47 88888.00 2015-04-11 06:56:43.625 101 12516.20 195.00 54680.45 88888.00 2015-04-11 06:56:43.750 101 12516.20 194.97 54680.45 88888.00 2015-04-11 06:56:43.875 101 12516.20 194.95 54680.47 88888.00 2015-04-11 06:56:44.000 101 12516.20 194.95 54680.50 88888.00 2015-04-11 06:56:44.125 101 12516.23 194.95 54680.47 88888.00 2015-04-11 06:56:44.250 101 12516.12 194.88 54680.45 88888.00 2015-04-11 06:56:44.375 101 12516.12 194.85 54680.47 88888.00 2015-04-11 06:56:44.500 101 12516.08 194.88 54680.50 88888.00 2015-04-11 06:56:44.625 101 12516.05 194.88 54680.53 88888.00 2015-04-11 06:56:44.750 101 12516.02 194.85 54680.57 88888.00 2015-04-11 06:56:44.875 101 12516.02 194.82 54680.57 88888.00 2015-04-11 06:56:45.000 101 12515.98 194.80 54680.60 88888.00 2015-04-11 06:56:45.125 101 12515.95 194.80 54680.62 88888.00 2015-04-11 06:56:45.250 101 12515.90 194.80 54680.62 88888.00 2015-04-11 06:56:45.375 101 12515.88 194.80 54680.62 88888.00 2015-04-11 06:56:45.500 101 12515.80 194.80 54680.62 88888.00 2015-04-11 06:56:45.625 101 12515.73 194.75 54680.65 88888.00 2015-04-11 06:56:45.750 101 12515.73 194.75 54680.62 88888.00 2015-04-11 06:56:45.875 101 12515.77 194.75 54680.65 88888.00 2015-04-11 06:56:46.000 101 12515.73 194.72 54680.68 88888.00 2015-04-11 06:56:46.125 101 12515.65 194.75 54680.70 88888.00 2015-04-11 06:56:46.250 101 12515.60 194.72 54680.72 88888.00 2015-04-11 06:56:46.375 101 12515.65 194.70 54680.72 88888.00 2015-04-11 06:56:46.500 101 12515.58 194.68 54680.72 88888.00 2015-04-11 06:56:46.625 101 12515.52 194.60 54680.70 88888.00 2015-04-11 06:56:46.750 101 12515.50 194.57 54680.72 88888.00 2015-04-11 06:56:46.875 101 12515.48 194.55 54680.75 88888.00 2015-04-11 06:56:47.000 101 12515.42 194.60 54680.75 88888.00 2015-04-11 06:56:47.125 101 12515.48 194.60 54680.80 88888.00 2015-04-11 06:56:47.250 101 12515.42 194.57 54680.78 88888.00 2015-04-11 06:56:47.375 101 12515.38 194.57 54680.80 88888.00 2015-04-11 06:56:47.500 101 12515.38 194.55 54680.80 88888.00 2015-04-11 06:56:47.625 101 12515.33 194.55 54680.82 88888.00 2015-04-11 06:56:47.750 101 12515.33 194.50 54680.82 88888.00 2015-04-11 06:56:47.875 101 12515.27 194.47 54680.82 88888.00 2015-04-11 06:56:48.000 101 12515.27 194.47 54680.82 88888.00 2015-04-11 06:56:48.125 101 12515.25 194.50 54680.82 88888.00 2015-04-11 06:56:48.250 101 12515.12 194.47 54680.82 88888.00 2015-04-11 06:56:48.375 101 12515.15 194.43 54680.82 88888.00 2015-04-11 06:56:48.500 101 12515.15 194.43 54680.82 88888.00 2015-04-11 06:56:48.625 101 12515.20 194.43 54680.85 88888.00 2015-04-11 06:56:48.750 101 12515.17 194.43 54680.85 88888.00 2015-04-11 06:56:48.875 101 12515.12 194.43 54680.88 88888.00 2015-04-11 06:56:49.000 101 12515.08 194.40 54680.90 88888.00 2015-04-11 06:56:49.125 101 12515.00 194.38 54680.88 88888.00 2015-04-11 06:56:49.250 101 12514.90 194.30 54680.93 88888.00 2015-04-11 06:56:49.375 101 12514.92 194.32 54680.93 88888.00 2015-04-11 06:56:49.500 101 12514.92 194.32 54680.95 88888.00 2015-04-11 06:56:49.625 101 12514.98 194.32 54680.95 88888.00 2015-04-11 06:56:49.750 101 12515.00 194.32 54680.97 88888.00 2015-04-11 06:56:49.875 101 12514.92 194.32 54681.00 88888.00 2015-04-11 06:56:50.000 101 12514.88 194.32 54680.97 88888.00 2015-04-11 06:56:50.125 101 12514.88 194.30 54680.97 88888.00 2015-04-11 06:56:50.250 101 12514.83 194.22 54681.00 88888.00 2015-04-11 06:56:50.375 101 12514.77 194.22 54680.97 88888.00 2015-04-11 06:56:50.500 101 12514.77 194.25 54681.00 88888.00 2015-04-11 06:56:50.625 101 12514.80 194.22 54681.00 88888.00 2015-04-11 06:56:50.750 101 12514.73 194.18 54681.03 88888.00 2015-04-11 06:56:50.875 101 12514.62 194.18 54681.03 88888.00 2015-04-11 06:56:51.000 101 12514.62 194.15 54681.03 88888.00 2015-04-11 06:56:51.125 101 12514.65 194.15 54681.05 88888.00 2015-04-11 06:56:51.250 101 12514.62 194.15 54681.07 88888.00 2015-04-11 06:56:51.375 101 12514.62 194.15 54681.05 88888.00 2015-04-11 06:56:51.500 101 12514.55 194.12 54681.10 88888.00 2015-04-11 06:56:51.625 101 12514.50 194.12 54681.10 88888.00 2015-04-11 06:56:51.750 101 12514.45 194.12 54681.10 88888.00 2015-04-11 06:56:51.875 101 12514.42 194.12 54681.12 88888.00 2015-04-11 06:56:52.000 101 12514.38 194.10 54681.15 88888.00 2015-04-11 06:56:52.125 101 12514.30 194.07 54681.15 88888.00 2015-04-11 06:56:52.250 101 12514.33 194.05 54681.18 88888.00 2015-04-11 06:56:52.375 101 12514.35 194.05 54681.15 88888.00 2015-04-11 06:56:52.500 101 12514.27 194.03 54681.18 88888.00 2015-04-11 06:56:52.625 101 12514.23 194.03 54681.18 88888.00 2015-04-11 06:56:52.750 101 12514.23 194.03 54681.20 88888.00 2015-04-11 06:56:52.875 101 12514.20 194.00 54681.20 88888.00 2015-04-11 06:56:53.000 101 12514.23 193.95 54681.20 88888.00 2015-04-11 06:56:53.125 101 12514.20 193.93 54681.20 88888.00 2015-04-11 06:56:53.250 101 12514.15 193.90 54681.22 88888.00 2015-04-11 06:56:53.375 101 12514.17 193.95 54681.22 88888.00 2015-04-11 06:56:53.500 101 12514.20 193.93 54681.25 88888.00 2015-04-11 06:56:53.625 101 12514.12 193.90 54681.28 88888.00 2015-04-11 06:56:53.750 101 12514.08 193.88 54681.28 88888.00 2015-04-11 06:56:53.875 101 12514.05 193.90 54681.28 88888.00 2015-04-11 06:56:54.000 101 12514.00 193.85 54681.25 88888.00 2015-04-11 06:56:54.125 101 12514.00 193.82 54681.28 88888.00 2015-04-11 06:56:54.250 101 12513.90 193.78 54681.28 88888.00 2015-04-11 06:56:54.375 101 12513.88 193.78 54681.28 88888.00 2015-04-11 06:56:54.500 101 12513.83 193.78 54681.30 88888.00 2015-04-11 06:56:54.625 101 12513.85 193.78 54681.32 88888.00 2015-04-11 06:56:54.750 101 12513.85 193.78 54681.30 88888.00 2015-04-11 06:56:54.875 101 12513.77 193.78 54681.35 88888.00 2015-04-11 06:56:55.000 101 12513.75 193.75 54681.32 88888.00 2015-04-11 06:56:55.125 101 12513.73 193.72 54681.32 88888.00 2015-04-11 06:56:55.250 101 12513.75 193.72 54681.35 88888.00 2015-04-11 06:56:55.375 101 12513.77 193.72 54681.38 88888.00 2015-04-11 06:56:55.500 101 12513.75 193.72 54681.38 88888.00 2015-04-11 06:56:55.625 101 12513.75 193.68 54681.40 88888.00 2015-04-11 06:56:55.750 101 12513.77 193.68 54681.38 88888.00 2015-04-11 06:56:55.875 101 12513.70 193.65 54681.38 88888.00 2015-04-11 06:56:56.000 101 12513.65 193.62 54681.40 88888.00 2015-04-11 06:56:56.125 101 12513.65 193.60 54681.43 88888.00 2015-04-11 06:56:56.250 101 12513.65 193.60 54681.45 88888.00 2015-04-11 06:56:56.375 101 12513.62 193.62 54681.45 88888.00 2015-04-11 06:56:56.500 101 12513.60 193.62 54681.43 88888.00 2015-04-11 06:56:56.625 101 12513.60 193.60 54681.43 88888.00 2015-04-11 06:56:56.750 101 12513.60 193.57 54681.45 88888.00 2015-04-11 06:56:56.875 101 12513.58 193.55 54681.45 88888.00 2015-04-11 06:56:57.000 101 12513.55 193.57 54681.45 88888.00 2015-04-11 06:56:57.125 101 12513.50 193.55 54681.45 88888.00 2015-04-11 06:56:57.250 101 12513.45 193.53 54681.47 88888.00 2015-04-11 06:56:57.375 101 12513.48 193.53 54681.50 88888.00 2015-04-11 06:56:57.500 101 12513.50 193.47 54681.53 88888.00 2015-04-11 06:56:57.625 101 12513.52 193.50 54681.53 88888.00 2015-04-11 06:56:57.750 101 12513.50 193.53 54681.53 88888.00 2015-04-11 06:56:57.875 101 12513.55 193.47 54681.55 88888.00 2015-04-11 06:56:58.000 101 12513.50 193.45 54681.53 88888.00 2015-04-11 06:56:58.125 101 12513.42 193.43 54681.53 88888.00 2015-04-11 06:56:58.250 101 12513.42 193.40 54681.53 88888.00 2015-04-11 06:56:58.375 101 12513.48 193.43 54681.55 88888.00 2015-04-11 06:56:58.500 101 12513.48 193.40 54681.57 88888.00 2015-04-11 06:56:58.625 101 12513.40 193.35 54681.57 88888.00 2015-04-11 06:56:58.750 101 12513.33 193.32 54681.55 88888.00 2015-04-11 06:56:58.875 101 12513.27 193.32 54681.55 88888.00 2015-04-11 06:56:59.000 101 12513.27 193.32 54681.55 88888.00 2015-04-11 06:56:59.125 101 12513.23 193.35 54681.57 88888.00 2015-04-11 06:56:59.250 101 12513.17 193.35 54681.60 88888.00 2015-04-11 06:56:59.375 101 12513.23 193.38 54681.60 88888.00 2015-04-11 06:56:59.500 101 12513.25 193.35 54681.60 88888.00 2015-04-11 06:56:59.625 101 12513.25 193.30 54681.60 88888.00 2015-04-11 06:56:59.750 101 12513.23 193.28 54681.60 88888.00 2015-04-11 06:56:59.875 101 12513.27 193.28 54681.62 88888.00 2015-04-11 06:57:00.000 101 12513.25 193.25 54681.62 88888.00 2015-04-11 06:57:00.125 101 12513.20 193.22 54681.62 88888.00 2015-04-11 06:57:00.250 101 12513.12 193.25 54681.62 88888.00 2015-04-11 06:57:00.375 101 12513.17 193.25 54681.68 88888.00 2015-04-11 06:57:00.500 101 12513.15 193.22 54681.65 88888.00 2015-04-11 06:57:00.625 101 12513.12 193.18 54681.65 88888.00 2015-04-11 06:57:00.750 101 12513.12 193.12 54681.65 88888.00 2015-04-11 06:57:00.875 101 12513.08 193.12 54681.65 88888.00 2015-04-11 06:57:01.000 101 12513.02 193.10 54681.65 88888.00 2015-04-11 06:57:01.125 101 12512.92 193.07 54681.65 88888.00 2015-04-11 06:57:01.250 101 12512.90 193.03 54681.70 88888.00 2015-04-11 06:57:01.375 101 12512.95 193.03 54681.70 88888.00 2015-04-11 06:57:01.500 101 12512.98 193.05 54681.70 88888.00 2015-04-11 06:57:01.625 101 12512.98 193.03 54681.72 88888.00 2015-04-11 06:57:01.750 101 12512.92 193.03 54681.70 88888.00 2015-04-11 06:57:01.875 101 12512.92 193.03 54681.72 88888.00 2015-04-11 06:57:02.000 101 12512.90 193.00 54681.72 88888.00 2015-04-11 06:57:02.125 101 12512.85 192.97 54681.70 88888.00 2015-04-11 06:57:02.250 101 12512.85 193.00 54681.72 88888.00 2015-04-11 06:57:02.375 101 12512.83 192.97 54681.72 88888.00 2015-04-11 06:57:02.500 101 12512.83 192.97 54681.75 88888.00 2015-04-11 06:57:02.625 101 12512.80 193.00 54681.72 88888.00 2015-04-11 06:57:02.750 101 12512.77 192.95 54681.75 88888.00 2015-04-11 06:57:02.875 101 12512.77 192.95 54681.70 88888.00 2015-04-11 06:57:03.000 101 12512.80 192.93 54681.70 88888.00 2015-04-11 06:57:03.125 101 12512.77 192.93 54681.70 88888.00 2015-04-11 06:57:03.250 101 12512.75 192.90 54681.72 88888.00 2015-04-11 06:57:03.375 101 12512.77 192.95 54681.75 88888.00 2015-04-11 06:57:03.500 101 12512.70 192.95 54681.72 88888.00 2015-04-11 06:57:03.625 101 12512.67 192.93 54681.72 88888.00 2015-04-11 06:57:03.750 101 12512.67 192.90 54681.75 88888.00 2015-04-11 06:57:03.875 101 12512.70 192.90 54681.75 88888.00 2015-04-11 06:57:04.000 101 12512.73 192.88 54681.72 88888.00 2015-04-11 06:57:04.125 101 12512.70 192.90 54681.75 88888.00 2015-04-11 06:57:04.250 101 12512.67 192.85 54681.78 88888.00 2015-04-11 06:57:04.375 101 12512.65 192.88 54681.78 88888.00 2015-04-11 06:57:04.500 101 12512.65 192.90 54681.78 88888.00 2015-04-11 06:57:04.625 101 12512.65 192.90 54681.78 88888.00 2015-04-11 06:57:04.750 101 12512.62 192.90 54681.80 88888.00 2015-04-11 06:57:04.875 101 12512.58 192.88 54681.80 88888.00 2015-04-11 06:57:05.000 101 12512.52 192.85 54681.78 88888.00 2015-04-11 06:57:05.125 101 12512.55 192.85 54681.78 88888.00 2015-04-11 06:57:05.250 101 12512.52 192.82 54681.80 88888.00 2015-04-11 06:57:05.375 101 12512.48 192.82 54681.80 88888.00 2015-04-11 06:57:05.500 101 12512.48 192.85 54681.80 88888.00 2015-04-11 06:57:05.625 101 12512.55 192.82 54681.80 88888.00 2015-04-11 06:57:05.750 101 12512.50 192.78 54681.78 88888.00 2015-04-11 06:57:05.875 101 12512.45 192.78 54681.80 88888.00 2015-04-11 06:57:06.000 101 12512.40 192.78 54681.80 88888.00 2015-04-11 06:57:06.125 101 12512.48 192.80 54681.82 88888.00 2015-04-11 06:57:06.250 101 12512.52 192.75 54681.82 88888.00 2015-04-11 06:57:06.375 101 12512.52 192.78 54681.82 88888.00 2015-04-11 06:57:06.500 101 12512.50 192.78 54681.82 88888.00 2015-04-11 06:57:06.625 101 12512.42 192.72 54681.82 88888.00 2015-04-11 06:57:06.750 101 12512.42 192.72 54681.82 88888.00 2015-04-11 06:57:06.875 101 12512.48 192.75 54681.80 88888.00 2015-04-11 06:57:07.000 101 12512.45 192.78 54681.80 88888.00 2015-04-11 06:57:07.125 101 12512.48 192.75 54681.82 88888.00 2015-04-11 06:57:07.250 101 12512.52 192.75 54681.82 88888.00 2015-04-11 06:57:07.375 101 12512.55 192.75 54681.82 88888.00 2015-04-11 06:57:07.500 101 12512.52 192.72 54681.85 88888.00 2015-04-11 06:57:07.625 101 12512.50 192.75 54681.85 88888.00 2015-04-11 06:57:07.750 101 12512.50 192.75 54681.82 88888.00 2015-04-11 06:57:07.875 101 12512.55 192.70 54681.82 88888.00 2015-04-11 06:57:08.000 101 12512.60 192.72 54681.80 88888.00 2015-04-11 06:57:08.125 101 12512.62 192.75 54681.82 88888.00 2015-04-11 06:57:08.250 101 12512.60 192.78 54681.82 88888.00 2015-04-11 06:57:08.375 101 12512.55 192.78 54681.85 88888.00 2015-04-11 06:57:08.500 101 12512.52 192.80 54681.82 88888.00 2015-04-11 06:57:08.625 101 12512.52 192.75 54681.80 88888.00 2015-04-11 06:57:08.750 101 12512.58 192.75 54681.82 88888.00 2015-04-11 06:57:08.875 101 12512.67 192.75 54681.82 88888.00 2015-04-11 06:57:09.000 101 12512.67 192.78 54681.82 88888.00 2015-04-11 06:57:09.125 101 12512.70 192.78 54681.82 88888.00 2015-04-11 06:57:09.250 101 12512.65 192.78 54681.85 88888.00 2015-04-11 06:57:09.375 101 12512.65 192.80 54681.82 88888.00 2015-04-11 06:57:09.500 101 12512.67 192.78 54681.80 88888.00 2015-04-11 06:57:09.625 101 12512.70 192.78 54681.82 88888.00 2015-04-11 06:57:09.750 101 12512.73 192.78 54681.82 88888.00 2015-04-11 06:57:09.875 101 12512.75 192.75 54681.82 88888.00 2015-04-11 06:57:10.000 101 12512.75 192.78 54681.85 88888.00 2015-04-11 06:57:10.125 101 12512.70 192.78 54681.88 88888.00 2015-04-11 06:57:10.250 101 12512.70 192.78 54681.85 88888.00 2015-04-11 06:57:10.375 101 12512.73 192.75 54681.82 88888.00 2015-04-11 06:57:10.500 101 12512.75 192.80 54681.82 88888.00 2015-04-11 06:57:10.625 101 12512.77 192.82 54681.80 88888.00 2015-04-11 06:57:10.750 101 12512.77 192.80 54681.80 88888.00 2015-04-11 06:57:10.875 101 12512.80 192.82 54681.78 88888.00 2015-04-11 06:57:11.000 101 12512.85 192.82 54681.78 88888.00 2015-04-11 06:57:11.125 101 12512.80 192.82 54681.80 88888.00 2015-04-11 06:57:11.250 101 12512.80 192.82 54681.80 88888.00 2015-04-11 06:57:11.375 101 12512.85 192.82 54681.80 88888.00 2015-04-11 06:57:11.500 101 12512.88 192.80 54681.75 88888.00 2015-04-11 06:57:11.625 101 12512.88 192.80 54681.78 88888.00 2015-04-11 06:57:11.750 101 12512.88 192.85 54681.78 88888.00 2015-04-11 06:57:11.875 101 12512.92 192.80 54681.75 88888.00 2015-04-11 06:57:12.000 101 12512.90 192.82 54681.75 88888.00 2015-04-11 06:57:12.125 101 12512.90 192.80 54681.75 88888.00 2015-04-11 06:57:12.250 101 12512.88 192.80 54681.72 88888.00 2015-04-11 06:57:12.375 101 12512.90 192.82 54681.75 88888.00 2015-04-11 06:57:12.500 101 12512.90 192.82 54681.72 88888.00 2015-04-11 06:57:12.625 101 12512.88 192.85 54681.72 88888.00 2015-04-11 06:57:12.750 101 12512.88 192.82 54681.72 88888.00 2015-04-11 06:57:12.875 101 12512.98 192.82 54681.78 88888.00 2015-04-11 06:57:13.000 101 12513.00 192.85 54681.72 88888.00 2015-04-11 06:57:13.125 101 12513.00 192.90 54681.78 88888.00 2015-04-11 06:57:13.250 101 12512.98 192.85 54681.75 88888.00 2015-04-11 06:57:13.375 101 12513.08 192.88 54681.75 88888.00 2015-04-11 06:57:13.500 101 12513.17 192.85 54681.72 88888.00 2015-04-11 06:57:13.625 101 12513.20 192.85 54681.75 88888.00 2015-04-11 06:57:13.750 101 12513.20 192.90 54681.72 88888.00 2015-04-11 06:57:13.875 101 12513.15 192.88 54681.75 88888.00 2015-04-11 06:57:14.000 101 12513.15 192.88 54681.72 88888.00 2015-04-11 06:57:14.125 101 12513.17 192.90 54681.72 88888.00 2015-04-11 06:57:14.250 101 12513.10 192.90 54681.70 88888.00 2015-04-11 06:57:14.375 101 12513.10 192.90 54681.70 88888.00 2015-04-11 06:57:14.500 101 12513.15 192.90 54681.68 88888.00 2015-04-11 06:57:14.625 101 12513.23 192.90 54681.70 88888.00 2015-04-11 06:57:14.750 101 12513.38 192.93 54681.70 88888.00 2015-04-11 06:57:14.875 101 12513.38 192.97 54681.70 88888.00 2015-04-11 06:57:15.000 101 12513.35 192.95 54681.68 88888.00 2015-04-11 06:57:15.125 101 12513.38 192.97 54681.70 88888.00 2015-04-11 06:57:15.250 101 12513.35 192.95 54681.68 88888.00 2015-04-11 06:57:15.375 101 12513.27 193.00 54681.65 88888.00 2015-04-11 06:57:15.500 101 12513.23 193.05 54681.68 88888.00 2015-04-11 06:57:15.625 101 12513.27 193.07 54681.65 88888.00 2015-04-11 06:57:15.750 101 12513.33 193.03 54681.65 88888.00 2015-04-11 06:57:15.875 101 12513.35 193.05 54681.65 88888.00 2015-04-11 06:57:16.000 101 12513.35 193.07 54681.62 88888.00 2015-04-11 06:57:16.125 101 12513.33 193.07 54681.62 88888.00 2015-04-11 06:57:16.250 101 12513.38 193.05 54681.65 88888.00 2015-04-11 06:57:16.375 101 12513.45 193.07 54681.62 88888.00 2015-04-11 06:57:16.500 101 12513.42 193.07 54681.62 88888.00 2015-04-11 06:57:16.625 101 12513.40 193.07 54681.60 88888.00 2015-04-11 06:57:16.750 101 12513.35 193.07 54681.60 88888.00 2015-04-11 06:57:16.875 101 12513.40 193.07 54681.60 88888.00 2015-04-11 06:57:17.000 101 12513.45 193.12 54681.60 88888.00 2015-04-11 06:57:17.125 101 12513.48 193.15 54681.62 88888.00 2015-04-11 06:57:17.250 101 12513.48 193.10 54681.60 88888.00 2015-04-11 06:57:17.375 101 12513.50 193.10 54681.60 88888.00 2015-04-11 06:57:17.500 101 12513.42 193.12 54681.60 88888.00 2015-04-11 06:57:17.625 101 12513.48 193.12 54681.62 88888.00 2015-04-11 06:57:17.750 101 12513.52 193.12 54681.60 88888.00 2015-04-11 06:57:17.875 101 12513.60 193.15 54681.60 88888.00 2015-04-11 06:57:18.000 101 12513.60 193.18 54681.57 88888.00 2015-04-11 06:57:18.125 101 12513.55 193.20 54681.60 88888.00 2015-04-11 06:57:18.250 101 12513.55 193.18 54681.60 88888.00 2015-04-11 06:57:18.375 101 12513.55 193.20 54681.57 88888.00 2015-04-11 06:57:18.500 101 12513.52 193.20 54681.57 88888.00 2015-04-11 06:57:18.625 101 12513.50 193.20 54681.57 88888.00 2015-04-11 06:57:18.750 101 12513.52 193.22 54681.57 88888.00 2015-04-11 06:57:18.875 101 12513.60 193.20 54681.57 88888.00 2015-04-11 06:57:19.000 101 12513.67 193.18 54681.53 88888.00 2015-04-11 06:57:19.125 101 12513.65 193.20 54681.55 88888.00 2015-04-11 06:57:19.250 101 12513.58 193.20 54681.55 88888.00 2015-04-11 06:57:19.375 101 12513.62 193.22 54681.53 88888.00 2015-04-11 06:57:19.500 101 12513.60 193.20 54681.50 88888.00 2015-04-11 06:57:19.625 101 12513.60 193.20 54681.53 88888.00 2015-04-11 06:57:19.750 101 12513.62 193.22 54681.50 88888.00 2015-04-11 06:57:19.875 101 12513.60 193.22 54681.50 88888.00 2015-04-11 06:57:20.000 101 12513.58 193.20 54681.47 88888.00 2015-04-11 06:57:20.125 101 12513.55 193.20 54681.50 88888.00 2015-04-11 06:57:20.250 101 12513.55 193.18 54681.50 88888.00 2015-04-11 06:57:20.375 101 12513.55 193.18 54681.50 88888.00 2015-04-11 06:57:20.500 101 12513.55 193.20 54681.47 88888.00 2015-04-11 06:57:20.625 101 12513.55 193.15 54681.45 88888.00 2015-04-11 06:57:20.750 101 12513.55 193.15 54681.45 88888.00 2015-04-11 06:57:20.875 101 12513.60 193.18 54681.47 88888.00 2015-04-11 06:57:21.000 101 12513.65 193.20 54681.47 88888.00 2015-04-11 06:57:21.125 101 12513.65 193.18 54681.45 88888.00 2015-04-11 06:57:21.250 101 12513.62 193.18 54681.43 88888.00 2015-04-11 06:57:21.375 101 12513.62 193.18 54681.45 88888.00 2015-04-11 06:57:21.500 101 12513.62 193.15 54681.45 88888.00 2015-04-11 06:57:21.625 101 12513.58 193.10 54681.45 88888.00 2015-04-11 06:57:21.750 101 12513.60 193.10 54681.43 88888.00 2015-04-11 06:57:21.875 101 12513.60 193.10 54681.40 88888.00 2015-04-11 06:57:22.000 101 12513.60 193.12 54681.40 88888.00 2015-04-11 06:57:22.125 101 12513.62 193.12 54681.40 88888.00 2015-04-11 06:57:22.250 101 12513.65 193.12 54681.43 88888.00 2015-04-11 06:57:22.375 101 12513.65 193.10 54681.40 88888.00 2015-04-11 06:57:22.500 101 12513.70 193.12 54681.40 88888.00 2015-04-11 06:57:22.625 101 12513.67 193.07 54681.40 88888.00 2015-04-11 06:57:22.750 101 12513.62 193.05 54681.38 88888.00 2015-04-11 06:57:22.875 101 12513.67 193.07 54681.40 88888.00 2015-04-11 06:57:23.000 101 12513.73 193.10 54681.38 88888.00 2015-04-11 06:57:23.125 101 12513.70 193.07 54681.38 88888.00 2015-04-11 06:57:23.250 101 12513.67 193.03 54681.38 88888.00 2015-04-11 06:57:23.375 101 12513.67 193.05 54681.35 88888.00 2015-04-11 06:57:23.500 101 12513.70 193.05 54681.35 88888.00 2015-04-11 06:57:23.625 101 12513.62 193.03 54681.38 88888.00 2015-04-11 06:57:23.750 101 12513.58 193.00 54681.35 88888.00 2015-04-11 06:57:23.875 101 12513.65 193.03 54681.38 88888.00 2015-04-11 06:57:24.000 101 12513.62 193.03 54681.30 88888.00 2015-04-11 06:57:24.125 101 12513.65 193.05 54681.35 88888.00 2015-04-11 06:57:24.250 101 12513.62 193.00 54681.32 88888.00 2015-04-11 06:57:24.375 101 12513.60 192.97 54681.32 88888.00 2015-04-11 06:57:24.500 101 12513.62 192.97 54681.32 88888.00 2015-04-11 06:57:24.625 101 12513.62 192.97 54681.30 88888.00 2015-04-11 06:57:24.750 101 12513.58 192.95 54681.30 88888.00 2015-04-11 06:57:24.875 101 12513.55 192.97 54681.32 88888.00 2015-04-11 06:57:25.000 101 12513.55 192.95 54681.30 88888.00 2015-04-11 06:57:25.125 101 12513.62 192.95 54681.32 88888.00 2015-04-11 06:57:25.250 101 12513.65 192.90 54681.32 88888.00 2015-04-11 06:57:25.375 101 12513.58 192.90 54681.32 88888.00 2015-04-11 06:57:25.500 101 12513.50 192.90 54681.30 88888.00 2015-04-11 06:57:25.625 101 12513.48 192.88 54681.30 88888.00 2015-04-11 06:57:25.750 101 12513.50 192.88 54681.32 88888.00 2015-04-11 06:57:25.875 101 12513.55 192.85 54681.32 88888.00 2015-04-11 06:57:26.000 101 12513.55 192.82 54681.28 88888.00 2015-04-11 06:57:26.125 101 12513.52 192.78 54681.25 88888.00 2015-04-11 06:57:26.250 101 12513.52 192.80 54681.28 88888.00 2015-04-11 06:57:26.375 101 12513.52 192.80 54681.28 88888.00 2015-04-11 06:57:26.500 101 12513.55 192.80 54681.28 88888.00 2015-04-11 06:57:26.625 101 12513.50 192.78 54681.25 88888.00 2015-04-11 06:57:26.750 101 12513.42 192.72 54681.22 88888.00 2015-04-11 06:57:26.875 101 12513.42 192.75 54681.22 88888.00 2015-04-11 06:57:27.000 101 12513.48 192.75 54681.22 88888.00 2015-04-11 06:57:27.125 101 12513.50 192.70 54681.25 88888.00 2015-04-11 06:57:27.250 101 12513.42 192.68 54681.25 88888.00 2015-04-11 06:57:27.375 101 12513.42 192.68 54681.22 88888.00 2015-04-11 06:57:27.500 101 12513.38 192.65 54681.25 88888.00 2015-04-11 06:57:27.625 101 12513.38 192.65 54681.22 88888.00 2015-04-11 06:57:27.750 101 12513.40 192.62 54681.22 88888.00 2015-04-11 06:57:27.875 101 12513.35 192.60 54681.25 88888.00 2015-04-11 06:57:28.000 101 12513.35 192.60 54681.22 88888.00 2015-04-11 06:57:28.125 101 12513.33 192.60 54681.22 88888.00 2015-04-11 06:57:28.250 101 12513.35 192.57 54681.20 88888.00 2015-04-11 06:57:28.375 101 12513.38 192.55 54681.20 88888.00 2015-04-11 06:57:28.500 101 12513.38 192.53 54681.22 88888.00 2015-04-11 06:57:28.625 101 12513.38 192.55 54681.25 88888.00 2015-04-11 06:57:28.750 101 12513.35 192.53 54681.22 88888.00 2015-04-11 06:57:28.875 101 12513.27 192.50 54681.22 88888.00 2015-04-11 06:57:29.000 101 12513.23 192.50 54681.22 88888.00 2015-04-11 06:57:29.125 101 12513.27 192.53 54681.22 88888.00 2015-04-11 06:57:29.250 101 12513.35 192.50 54681.20 88888.00 2015-04-11 06:57:29.375 101 12513.40 192.47 54681.22 88888.00 2015-04-11 06:57:29.500 101 12513.38 192.50 54681.22 88888.00 2015-04-11 06:57:29.625 101 12513.35 192.47 54681.22 88888.00 2015-04-11 06:57:29.750 101 12513.33 192.45 54681.20 88888.00 2015-04-11 06:57:29.875 101 12513.33 192.45 54681.25 88888.00 2015-04-11 06:57:30.000 101 12513.35 192.47 54681.22 88888.00 2015-04-11 06:57:30.125 101 12513.35 192.45 54681.22 88888.00 2015-04-11 06:57:30.250 101 12513.33 192.45 54681.25 88888.00 2015-04-11 06:57:30.375 101 12513.33 192.40 54681.25 88888.00 2015-04-11 06:57:30.500 101 12513.33 192.38 54681.20 88888.00 2015-04-11 06:57:30.625 101 12513.30 192.38 54681.22 88888.00 2015-04-11 06:57:30.750 101 12513.30 192.40 54681.20 88888.00 2015-04-11 06:57:30.875 101 12513.33 192.40 54681.18 88888.00 2015-04-11 06:57:31.000 101 12513.27 192.38 54681.20 88888.00 2015-04-11 06:57:31.125 101 12513.25 192.35 54681.22 88888.00 2015-04-11 06:57:31.250 101 12513.20 192.32 54681.22 88888.00 2015-04-11 06:57:31.375 101 12513.23 192.30 54681.20 88888.00 2015-04-11 06:57:31.500 101 12513.27 192.30 54681.18 88888.00 2015-04-11 06:57:31.625 101 12513.25 192.30 54681.20 88888.00 2015-04-11 06:57:31.750 101 12513.20 192.28 54681.20 88888.00 2015-04-11 06:57:31.875 101 12513.17 192.22 54681.18 88888.00 2015-04-11 06:57:32.000 101 12513.23 192.22 54681.20 88888.00 2015-04-11 06:57:32.125 101 12513.20 192.20 54681.18 88888.00 2015-04-11 06:57:32.250 101 12513.15 192.15 54681.15 88888.00 2015-04-11 06:57:32.375 101 12513.17 192.18 54681.15 88888.00 2015-04-11 06:57:32.500 101 12513.23 192.18 54681.18 88888.00 2015-04-11 06:57:32.625 101 12513.20 192.18 54681.18 88888.00 2015-04-11 06:57:32.750 101 12513.10 192.18 54681.18 88888.00 2015-04-11 06:57:32.875 101 12513.12 192.15 54681.20 88888.00 2015-04-11 06:57:33.000 101 12513.20 192.12 54681.15 88888.00 2015-04-11 06:57:33.125 101 12513.27 192.10 54681.18 88888.00 2015-04-11 06:57:33.250 101 12513.27 192.12 54681.20 88888.00 2015-04-11 06:57:33.375 101 12513.25 192.10 54681.18 88888.00 2015-04-11 06:57:33.500 101 12513.17 192.10 54681.18 88888.00 2015-04-11 06:57:33.625 101 12513.17 192.07 54681.15 88888.00 2015-04-11 06:57:33.750 101 12513.25 192.05 54681.18 88888.00 2015-04-11 06:57:33.875 101 12513.20 192.03 54681.15 88888.00 2015-04-11 06:57:34.000 101 12513.12 192.00 54681.15 88888.00 2015-04-11 06:57:34.125 101 12513.05 192.00 54681.15 88888.00 2015-04-11 06:57:34.250 101 12513.02 191.97 54681.15 88888.00 2015-04-11 06:57:34.375 101 12513.05 191.97 54681.15 88888.00 2015-04-11 06:57:34.500 101 12513.05 191.95 54681.18 88888.00 2015-04-11 06:57:34.625 101 12513.02 191.93 54681.18 88888.00 2015-04-11 06:57:34.750 101 12512.95 191.90 54681.18 88888.00 2015-04-11 06:57:34.875 101 12512.95 191.90 54681.20 88888.00 2015-04-11 06:57:35.000 101 12512.98 191.88 54681.20 88888.00 2015-04-11 06:57:35.125 101 12513.00 191.85 54681.20 88888.00 2015-04-11 06:57:35.250 101 12513.05 191.80 54681.20 88888.00 2015-04-11 06:57:35.375 101 12513.02 191.75 54681.18 88888.00 2015-04-11 06:57:35.500 101 12513.00 191.75 54681.20 88888.00 2015-04-11 06:57:35.625 101 12512.95 191.80 54681.22 88888.00 2015-04-11 06:57:35.750 101 12513.02 191.78 54681.25 88888.00 2015-04-11 06:57:35.875 101 12513.05 191.72 54681.22 88888.00 2015-04-11 06:57:36.000 101 12513.05 191.68 54681.20 88888.00 2015-04-11 06:57:36.125 101 12513.08 191.65 54681.20 88888.00 2015-04-11 06:57:36.250 101 12512.95 191.60 54681.20 88888.00 2015-04-11 06:57:36.375 101 12512.92 191.62 54681.22 88888.00 2015-04-11 06:57:36.500 101 12512.95 191.60 54681.20 88888.00 2015-04-11 06:57:36.625 101 12512.98 191.57 54681.25 88888.00 2015-04-11 06:57:36.750 101 12512.92 191.57 54681.20 88888.00 2015-04-11 06:57:36.875 101 12512.90 191.55 54681.20 88888.00 2015-04-11 06:57:37.000 101 12512.90 191.53 54681.20 88888.00 2015-04-11 06:57:37.125 101 12512.85 191.53 54681.20 88888.00 2015-04-11 06:57:37.250 101 12512.85 191.45 54681.20 88888.00 2015-04-11 06:57:37.375 101 12512.85 191.43 54681.18 88888.00 2015-04-11 06:57:37.500 101 12512.85 191.45 54681.20 88888.00 2015-04-11 06:57:37.625 101 12512.85 191.43 54681.20 88888.00 2015-04-11 06:57:37.750 101 12512.80 191.40 54681.22 88888.00 2015-04-11 06:57:37.875 101 12512.80 191.38 54681.22 88888.00 2015-04-11 06:57:38.000 101 12512.77 191.38 54681.22 88888.00 2015-04-11 06:57:38.125 101 12512.77 191.40 54681.22 88888.00 2015-04-11 06:57:38.250 101 12512.75 191.35 54681.22 88888.00 2015-04-11 06:57:38.375 101 12512.73 191.30 54681.20 88888.00 2015-04-11 06:57:38.500 101 12512.67 191.28 54681.18 88888.00 2015-04-11 06:57:38.625 101 12512.70 191.28 54681.18 88888.00 2015-04-11 06:57:38.750 101 12512.62 191.28 54681.22 88888.00 2015-04-11 06:57:38.875 101 12512.58 191.25 54681.25 88888.00 2015-04-11 06:57:39.000 101 12512.55 191.22 54681.22 88888.00 2015-04-11 06:57:39.125 101 12512.60 191.20 54681.22 88888.00 2015-04-11 06:57:39.250 101 12512.52 191.18 54681.25 88888.00 2015-04-11 06:57:39.375 101 12512.48 191.20 54681.25 88888.00 2015-04-11 06:57:39.500 101 12512.48 191.18 54681.25 88888.00 2015-04-11 06:57:39.625 101 12512.48 191.15 54681.25 88888.00 2015-04-11 06:57:39.750 101 12512.42 191.12 54681.20 88888.00 2015-04-11 06:57:39.875 101 12512.40 191.12 54681.22 88888.00 2015-04-11 06:57:40.000 101 12512.33 191.10 54681.25 88888.00 2015-04-11 06:57:40.125 101 12512.33 191.07 54681.25 88888.00 2015-04-11 06:57:40.250 101 12512.25 191.00 54681.22 88888.00 2015-04-11 06:57:40.375 101 12512.23 191.03 54681.25 88888.00 2015-04-11 06:57:40.500 101 12512.20 191.03 54681.22 88888.00 2015-04-11 06:57:40.625 101 12512.23 191.03 54681.25 88888.00 2015-04-11 06:57:40.750 101 12512.20 190.97 54681.28 88888.00 2015-04-11 06:57:40.875 101 12512.15 190.95 54681.25 88888.00 2015-04-11 06:57:41.000 101 12512.12 190.93 54681.28 88888.00 2015-04-11 06:57:41.125 101 12512.12 190.93 54681.28 88888.00 2015-04-11 06:57:41.250 101 12512.08 190.90 54681.30 88888.00 2015-04-11 06:57:41.375 101 12512.02 190.88 54681.32 88888.00 2015-04-11 06:57:41.500 101 12511.95 190.90 54681.32 88888.00 2015-04-11 06:57:41.625 101 12511.88 190.85 54681.30 88888.00 2015-04-11 06:57:41.750 101 12511.80 190.80 54681.32 88888.00 2015-04-11 06:57:41.875 101 12511.80 190.80 54681.35 88888.00 2015-04-11 06:57:42.000 101 12511.83 190.80 54681.32 88888.00 2015-04-11 06:57:42.125 101 12511.73 190.78 54681.30 88888.00 2015-04-11 06:57:42.250 101 12511.67 190.72 54681.30 88888.00 2015-04-11 06:57:42.375 101 12511.65 190.75 54681.30 88888.00 2015-04-11 06:57:42.500 101 12511.65 190.70 54681.32 88888.00 2015-04-11 06:57:42.625 101 12511.67 190.70 54681.35 88888.00 2015-04-11 06:57:42.750 101 12511.58 190.70 54681.35 88888.00 2015-04-11 06:57:42.875 101 12511.50 190.65 54681.35 88888.00 2015-04-11 06:57:43.000 101 12511.45 190.62 54681.35 88888.00 2015-04-11 06:57:43.125 101 12511.48 190.60 54681.40 88888.00 2015-04-11 06:57:43.250 101 12511.42 190.57 54681.43 88888.00 2015-04-11 06:57:43.375 101 12511.40 190.60 54681.43 88888.00 2015-04-11 06:57:43.500 101 12511.35 190.55 54681.43 88888.00 2015-04-11 06:57:43.625 101 12511.33 190.55 54681.43 88888.00 2015-04-11 06:57:43.750 101 12511.30 190.50 54681.43 88888.00 2015-04-11 06:57:43.875 101 12511.23 190.47 54681.45 88888.00 2015-04-11 06:57:44.000 101 12511.17 190.45 54681.43 88888.00 2015-04-11 06:57:44.125 101 12511.12 190.45 54681.45 88888.00 2015-04-11 06:57:44.250 101 12511.08 190.40 54681.47 88888.00 2015-04-11 06:57:44.375 101 12511.10 190.38 54681.47 88888.00 2015-04-11 06:57:44.500 101 12511.10 190.35 54681.45 88888.00 2015-04-11 06:57:44.625 101 12511.08 190.35 54681.47 88888.00 2015-04-11 06:57:44.750 101 12510.98 190.32 54681.47 88888.00 2015-04-11 06:57:44.875 101 12510.90 190.32 54681.47 88888.00 2015-04-11 06:57:45.000 101 12510.90 190.32 54681.50 88888.00 2015-04-11 06:57:45.125 101 12510.77 190.30 54681.55 88888.00 2015-04-11 06:57:45.250 101 12510.60 190.25 54681.55 88888.00 2015-04-11 06:57:45.375 101 12510.52 190.28 54681.53 88888.00 2015-04-11 06:57:45.500 101 12510.45 190.28 54681.55 88888.00 2015-04-11 06:57:45.625 101 12510.45 190.25 54681.57 88888.00 2015-04-11 06:57:45.750 101 12510.42 190.20 54681.57 88888.00 2015-04-11 06:57:45.875 101 12510.38 190.18 54681.57 88888.00 2015-04-11 06:57:46.000 101 12510.30 190.18 54681.57 88888.00 2015-04-11 06:57:46.125 101 12510.33 190.18 54681.60 88888.00 2015-04-11 06:57:46.250 101 12510.30 190.15 54681.62 88888.00 2015-04-11 06:57:46.375 101 12510.23 190.15 54681.60 88888.00 2015-04-11 06:57:46.500 101 12510.10 190.10 54681.60 88888.00 2015-04-11 06:57:46.625 101 12510.05 190.07 54681.60 88888.00 2015-04-11 06:57:46.750 101 12510.08 190.07 54681.62 88888.00 2015-04-11 06:57:46.875 101 12510.05 190.05 54681.65 88888.00 2015-04-11 06:57:47.000 101 12509.92 190.05 54681.65 88888.00 2015-04-11 06:57:47.125 101 12509.80 190.00 54681.65 88888.00 2015-04-11 06:57:47.250 101 12509.77 190.00 54681.68 88888.00 2015-04-11 06:57:47.375 101 12509.80 189.97 54681.65 88888.00 2015-04-11 06:57:47.500 101 12509.73 189.90 54681.65 88888.00 2015-04-11 06:57:47.625 101 12509.70 189.93 54681.68 88888.00 2015-04-11 06:57:47.750 101 12509.62 189.90 54681.68 88888.00 2015-04-11 06:57:47.875 101 12509.58 189.88 54681.68 88888.00 2015-04-11 06:57:48.000 101 12509.55 189.85 54681.62 88888.00 2015-04-11 06:57:48.125 101 12509.58 189.82 54681.68 88888.00 2015-04-11 06:57:48.250 101 12509.50 189.85 54681.70 88888.00 2015-04-11 06:57:48.375 101 12509.38 189.85 54681.72 88888.00 2015-04-11 06:57:48.500 101 12509.27 189.82 54681.72 88888.00 2015-04-11 06:57:48.625 101 12509.20 189.78 54681.75 88888.00 2015-04-11 06:57:48.750 101 12509.12 189.78 54681.78 88888.00 2015-04-11 06:57:48.875 101 12509.15 189.75 54681.80 88888.00 2015-04-11 06:57:49.000 101 12509.12 189.70 54681.78 88888.00 2015-04-11 06:57:49.125 101 12509.08 189.68 54681.82 88888.00 2015-04-11 06:57:49.250 101 12508.98 189.65 54681.82 88888.00 2015-04-11 06:57:49.375 101 12508.90 189.65 54681.82 88888.00 2015-04-11 06:57:49.500 101 12508.83 189.62 54681.82 88888.00 2015-04-11 06:57:49.625 101 12508.83 189.57 54681.85 88888.00 2015-04-11 06:57:49.750 101 12508.77 189.57 54681.88 88888.00 2015-04-11 06:57:49.875 101 12508.65 189.60 54681.88 88888.00 2015-04-11 06:57:50.000 101 12508.48 189.60 54681.85 88888.00 2015-04-11 06:57:50.125 101 12508.42 189.55 54681.90 88888.00 2015-04-11 06:57:50.250 101 12508.42 189.50 54681.93 88888.00 2015-04-11 06:57:50.375 101 12508.48 189.47 54681.95 88888.00 2015-04-11 06:57:50.500 101 12508.38 189.50 54681.97 88888.00 2015-04-11 06:57:50.625 101 12508.25 189.50 54681.97 88888.00 2015-04-11 06:57:50.750 101 12508.15 189.45 54681.97 88888.00 2015-04-11 06:57:50.875 101 12508.17 189.40 54681.93 88888.00 2015-04-11 06:57:51.000 101 12508.17 189.40 54681.95 88888.00 2015-04-11 06:57:51.125 101 12508.08 189.38 54682.00 88888.00 2015-04-11 06:57:51.250 101 12507.98 189.32 54682.00 88888.00 2015-04-11 06:57:51.375 101 12507.95 189.30 54682.03 88888.00 2015-04-11 06:57:51.500 101 12507.92 189.30 54682.05 88888.00 2015-04-11 06:57:51.625 101 12507.80 189.32 54682.05 88888.00 2015-04-11 06:57:51.750 101 12507.73 189.32 54682.07 88888.00 2015-04-11 06:57:51.875 101 12507.70 189.25 54682.05 88888.00 2015-04-11 06:57:52.000 101 12507.58 189.18 54682.00 88888.00 2015-04-11 06:57:52.125 101 12507.52 189.15 54682.05 88888.00 2015-04-11 06:57:52.250 101 12507.40 189.18 54682.10 88888.00 2015-04-11 06:57:52.375 101 12507.38 189.18 54682.10 88888.00 2015-04-11 06:57:52.500 101 12507.35 189.18 54682.10 88888.00 2015-04-11 06:57:52.625 101 12507.33 189.12 54682.10 88888.00 2015-04-11 06:57:52.750 101 12507.25 189.10 54682.12 88888.00 2015-04-11 06:57:52.875 101 12507.20 189.05 54682.12 88888.00 2015-04-11 06:57:53.000 101 12507.12 189.03 54682.12 88888.00 2015-04-11 06:57:53.125 101 12507.02 189.00 54682.12 88888.00 2015-04-11 06:57:53.250 101 12506.92 188.97 54682.20 88888.00 2015-04-11 06:57:53.375 101 12506.90 189.00 54682.22 88888.00 2015-04-11 06:57:53.500 101 12506.85 189.00 54682.22 88888.00 2015-04-11 06:57:53.625 101 12506.75 188.95 54682.22 88888.00 2015-04-11 06:57:53.750 101 12506.73 188.90 54682.25 88888.00 2015-04-11 06:57:53.875 101 12506.67 188.88 54682.25 88888.00 2015-04-11 06:57:54.000 101 12506.60 188.88 54682.25 88888.00 2015-04-11 06:57:54.125 101 12506.55 188.85 54682.25 88888.00 2015-04-11 06:57:54.250 101 12506.48 188.82 54682.28 88888.00 2015-04-11 06:57:54.375 101 12506.38 188.82 54682.30 88888.00 2015-04-11 06:57:54.500 101 12506.35 188.82 54682.30 88888.00 2015-04-11 06:57:54.625 101 12506.27 188.78 54682.30 88888.00 2015-04-11 06:57:54.750 101 12506.20 188.75 54682.32 88888.00 2015-04-11 06:57:54.875 101 12506.10 188.75 54682.35 88888.00 2015-04-11 06:57:55.000 101 12505.95 188.70 54682.38 88888.00 2015-04-11 06:57:55.125 101 12505.90 188.70 54682.38 88888.00 2015-04-11 06:57:55.250 101 12505.83 188.65 54682.38 88888.00 2015-04-11 06:57:55.375 101 12505.80 188.62 54682.40 88888.00 2015-04-11 06:57:55.500 101 12505.70 188.60 54682.38 88888.00 2015-04-11 06:57:55.625 101 12505.65 188.60 54682.40 88888.00 2015-04-11 06:57:55.750 101 12505.60 188.62 54682.40 88888.00 2015-04-11 06:57:55.875 101 12505.55 188.57 54682.43 88888.00 2015-04-11 06:57:56.000 101 12505.48 188.53 54682.40 88888.00 2015-04-11 06:57:56.125 101 12505.45 188.47 54682.43 88888.00 2015-04-11 06:57:56.250 101 12505.38 188.47 54682.47 88888.00 2015-04-11 06:57:56.375 101 12505.27 188.50 54682.47 88888.00 2015-04-11 06:57:56.500 101 12505.20 188.50 54682.45 88888.00 2015-04-11 06:57:56.625 101 12505.15 188.45 54682.45 88888.00 2015-04-11 06:57:56.750 101 12505.05 188.43 54682.47 88888.00 2015-04-11 06:57:56.875 101 12504.98 188.38 54682.50 88888.00 2015-04-11 06:57:57.000 101 12504.90 188.35 54682.50 88888.00 2015-04-11 06:57:57.125 101 12504.92 188.35 54682.55 88888.00 2015-04-11 06:57:57.250 101 12504.90 188.35 54682.55 88888.00 2015-04-11 06:57:57.375 101 12504.85 188.35 54682.55 88888.00 2015-04-11 06:57:57.500 101 12504.73 188.30 54682.57 88888.00 2015-04-11 06:57:57.625 101 12504.65 188.28 54682.57 88888.00 2015-04-11 06:57:57.750 101 12504.65 188.28 54682.60 88888.00 2015-04-11 06:57:57.875 101 12504.62 188.20 54682.57 88888.00 2015-04-11 06:57:58.000 101 12504.58 188.18 54682.60 88888.00 2015-04-11 06:57:58.125 101 12504.48 188.15 54682.60 88888.00 2015-04-11 06:57:58.250 101 12504.40 188.15 54682.65 88888.00 2015-04-11 06:57:58.375 101 12504.40 188.18 54682.65 88888.00 2015-04-11 06:57:58.500 101 12504.33 188.12 54682.65 88888.00 2015-04-11 06:57:58.625 101 12504.30 188.10 54682.68 88888.00 2015-04-11 06:57:58.750 101 12504.25 188.10 54682.65 88888.00 2015-04-11 06:57:58.875 101 12504.30 188.07 54682.70 88888.00 2015-04-11 06:57:59.000 101 12504.25 188.03 54682.70 88888.00 2015-04-11 06:57:59.125 101 12504.12 188.03 54682.70 88888.00 2015-04-11 06:57:59.250 101 12504.02 188.00 54682.75 88888.00 2015-04-11 06:57:59.375 101 12504.00 187.97 54682.75 88888.00 2015-04-11 06:57:59.500 101 12504.00 187.97 54682.75 88888.00 2015-04-11 06:57:59.625 101 12503.98 187.97 54682.72 88888.00 2015-04-11 06:57:59.750 101 12503.92 187.95 54682.78 88888.00 2015-04-11 06:57:59.875 101 12503.83 187.93 54682.78 88888.00 2015-04-11 06:58:00.000 101 12503.77 187.93 54682.78 88888.00 2015-04-11 06:58:00.125 101 12503.75 187.93 54682.82 88888.00 2015-04-11 06:58:00.250 101 12503.62 187.88 54682.80 88888.00 2015-04-11 06:58:00.375 101 12503.60 187.85 54682.80 88888.00 2015-04-11 06:58:00.500 101 12503.60 187.82 54682.78 88888.00 2015-04-11 06:58:00.625 101 12503.55 187.80 54682.82 88888.00 2015-04-11 06:58:00.750 101 12503.52 187.78 54682.88 88888.00 2015-04-11 06:58:00.875 101 12503.42 187.70 54682.85 88888.00 2015-04-11 06:58:01.000 101 12503.30 187.70 54682.82 88888.00 2015-04-11 06:58:01.125 101 12503.33 187.70 54682.85 88888.00 2015-04-11 06:58:01.250 101 12503.38 187.62 54682.88 88888.00 2015-04-11 06:58:01.375 101 12503.33 187.62 54682.88 88888.00 2015-04-11 06:58:01.500 101 12503.23 187.60 54682.88 88888.00 2015-04-11 06:58:01.625 101 12503.20 187.60 54682.90 88888.00 2015-04-11 06:58:01.750 101 12503.20 187.62 54682.90 88888.00 2015-04-11 06:58:01.875 101 12503.17 187.55 54682.90 88888.00 2015-04-11 06:58:02.000 101 12503.12 187.53 54682.88 88888.00 2015-04-11 06:58:02.125 101 12503.02 187.50 54682.93 88888.00 2015-04-11 06:58:02.250 101 12503.00 187.47 54682.95 88888.00 2015-04-11 06:58:02.375 101 12502.95 187.47 54682.95 88888.00 2015-04-11 06:58:02.500 101 12502.83 187.45 54682.95 88888.00 2015-04-11 06:58:02.625 101 12502.80 187.40 54682.97 88888.00 2015-04-11 06:58:02.750 101 12502.75 187.40 54683.00 88888.00 2015-04-11 06:58:02.875 101 12502.77 187.38 54683.03 88888.00 2015-04-11 06:58:03.000 101 12502.75 187.38 54683.00 88888.00 2015-04-11 06:58:03.125 101 12502.67 187.38 54683.03 88888.00 2015-04-11 06:58:03.250 101 12502.65 187.38 54683.05 88888.00 2015-04-11 06:58:03.375 101 12502.67 187.35 54683.05 88888.00 2015-04-11 06:58:03.500 101 12502.62 187.30 54683.03 88888.00 2015-04-11 06:58:03.625 101 12502.55 187.28 54683.07 88888.00 2015-04-11 06:58:03.750 101 12502.55 187.25 54683.07 88888.00 2015-04-11 06:58:03.875 101 12502.52 187.25 54683.07 88888.00 2015-04-11 06:58:04.000 101 12502.48 187.22 54683.07 88888.00 2015-04-11 06:58:04.125 101 12502.38 187.20 54683.07 88888.00 2015-04-11 06:58:04.250 101 12502.38 187.15 54683.10 88888.00 2015-04-11 06:58:04.375 101 12502.45 187.18 54683.10 88888.00 2015-04-11 06:58:04.500 101 12502.42 187.18 54683.12 88888.00 2015-04-11 06:58:04.625 101 12502.30 187.15 54683.12 88888.00 2015-04-11 06:58:04.750 101 12502.25 187.10 54683.10 88888.00 2015-04-11 06:58:04.875 101 12502.20 187.07 54683.12 88888.00 2015-04-11 06:58:05.000 101 12502.17 187.07 54683.12 88888.00 2015-04-11 06:58:05.125 101 12502.15 187.03 54683.15 88888.00 2015-04-11 06:58:05.250 101 12502.08 186.97 54683.18 88888.00 2015-04-11 06:58:05.375 101 12502.10 186.97 54683.18 88888.00 2015-04-11 06:58:05.500 101 12502.08 186.97 54683.18 88888.00 2015-04-11 06:58:05.625 101 12502.05 186.95 54683.18 88888.00 2015-04-11 06:58:05.750 101 12502.02 186.93 54683.20 88888.00 2015-04-11 06:58:05.875 101 12501.98 186.88 54683.20 88888.00 2015-04-11 06:58:06.000 101 12501.98 186.88 54683.20 88888.00 2015-04-11 06:58:06.125 101 12501.95 186.85 54683.22 88888.00 2015-04-11 06:58:06.250 101 12501.85 186.82 54683.25 88888.00 2015-04-11 06:58:06.375 101 12501.80 186.85 54683.25 88888.00 2015-04-11 06:58:06.500 101 12501.77 186.82 54683.25 88888.00 2015-04-11 06:58:06.625 101 12501.70 186.78 54683.25 88888.00 2015-04-11 06:58:06.750 101 12501.62 186.78 54683.25 88888.00 2015-04-11 06:58:06.875 101 12501.58 186.78 54683.25 88888.00 2015-04-11 06:58:07.000 101 12501.58 186.75 54683.25 88888.00 2015-04-11 06:58:07.125 101 12501.55 186.70 54683.25 88888.00 2015-04-11 06:58:07.250 101 12501.48 186.65 54683.28 88888.00 2015-04-11 06:58:07.375 101 12501.45 186.70 54683.30 88888.00 2015-04-11 06:58:07.500 101 12501.40 186.65 54683.30 88888.00 2015-04-11 06:58:07.625 101 12501.38 186.65 54683.32 88888.00 2015-04-11 06:58:07.750 101 12501.33 186.68 54683.32 88888.00 2015-04-11 06:58:07.875 101 12501.17 186.62 54683.32 88888.00 2015-04-11 06:58:08.000 101 12501.10 186.60 54683.30 88888.00 2015-04-11 06:58:08.125 101 12501.15 186.57 54683.35 88888.00 2015-04-11 06:58:08.250 101 12501.12 186.53 54683.35 88888.00 2015-04-11 06:58:08.375 101 12501.08 186.55 54683.35 88888.00 2015-04-11 06:58:08.500 101 12501.00 186.53 54683.35 88888.00 2015-04-11 06:58:08.625 101 12500.92 186.50 54683.40 88888.00 2015-04-11 06:58:08.750 101 12500.90 186.50 54683.40 88888.00 2015-04-11 06:58:08.875 101 12500.85 186.47 54683.45 88888.00 2015-04-11 06:58:09.000 101 12500.77 186.45 54683.38 88888.00 2015-04-11 06:58:09.125 101 12500.73 186.43 54683.40 88888.00 2015-04-11 06:58:09.250 101 12500.73 186.40 54683.45 88888.00 2015-04-11 06:58:09.375 101 12500.70 186.43 54683.45 88888.00 2015-04-11 06:58:09.500 101 12500.62 186.40 54683.43 88888.00 2015-04-11 06:58:09.625 101 12500.60 186.38 54683.43 88888.00 2015-04-11 06:58:09.750 101 12500.52 186.38 54683.47 88888.00 2015-04-11 06:58:09.875 101 12500.45 186.38 54683.50 88888.00 2015-04-11 06:58:10.000 101 12500.38 186.32 54683.47 88888.00 2015-04-11 06:58:10.125 101 12500.25 186.30 54683.47 88888.00 2015-04-11 06:58:10.250 101 12500.23 186.22 54683.50 88888.00 2015-04-11 06:58:10.375 101 12500.20 186.22 54683.53 88888.00 2015-04-11 06:58:10.500 101 12500.15 186.20 54683.53 88888.00 2015-04-11 06:58:10.625 101 12500.12 186.20 54683.57 88888.00 2015-04-11 06:58:10.750 101 12500.08 186.18 54683.60 88888.00 2015-04-11 06:58:10.875 101 12500.02 186.12 54683.62 88888.00 2015-04-11 06:58:11.000 101 12499.98 186.12 54683.62 88888.00 2015-04-11 06:58:11.125 101 12499.90 186.10 54683.62 88888.00 2015-04-11 06:58:11.250 101 12499.80 186.10 54683.68 88888.00 2015-04-11 06:58:11.375 101 12499.73 186.05 54683.68 88888.00 2015-04-11 06:58:11.500 101 12499.65 186.00 54683.68 88888.00 2015-04-11 06:58:11.625 101 12499.58 186.00 54683.68 88888.00 2015-04-11 06:58:11.750 101 12499.48 186.00 54683.68 88888.00 2015-04-11 06:58:11.875 101 12499.40 185.97 54683.68 88888.00 2015-04-11 06:58:12.000 101 12499.38 185.93 54683.68 88888.00 2015-04-11 06:58:12.125 101 12499.30 185.88 54683.70 88888.00 2015-04-11 06:58:12.250 101 12499.20 185.85 54683.70 88888.00 2015-04-11 06:58:12.375 101 12499.17 185.85 54683.72 88888.00 2015-04-11 06:58:12.500 101 12499.12 185.82 54683.72 88888.00 2015-04-11 06:58:12.625 101 12499.05 185.82 54683.72 88888.00 2015-04-11 06:58:12.750 101 12499.02 185.78 54683.75 88888.00 2015-04-11 06:58:12.875 101 12498.98 185.78 54683.78 88888.00 2015-04-11 06:58:13.000 101 12498.92 185.75 54683.78 88888.00 2015-04-11 06:58:13.125 101 12498.83 185.72 54683.80 88888.00 2015-04-11 06:58:13.250 101 12498.67 185.70 54683.85 88888.00 2015-04-11 06:58:13.375 101 12498.62 185.70 54683.85 88888.00 2015-04-11 06:58:13.500 101 12498.60 185.68 54683.82 88888.00 2015-04-11 06:58:13.625 101 12498.48 185.65 54683.82 88888.00 2015-04-11 06:58:13.750 101 12498.42 185.62 54683.85 88888.00 2015-04-11 06:58:13.875 101 12498.42 185.60 54683.85 88888.00 2015-04-11 06:58:14.000 101 12498.38 185.60 54683.88 88888.00 2015-04-11 06:58:14.125 101 12498.20 185.57 54683.88 88888.00 2015-04-11 06:58:14.250 101 12498.10 185.55 54683.93 88888.00 2015-04-11 06:58:14.375 101 12498.12 185.53 54683.93 88888.00 2015-04-11 06:58:14.500 101 12498.05 185.50 54683.93 88888.00 2015-04-11 06:58:14.625 101 12498.02 185.47 54683.93 88888.00 2015-04-11 06:58:14.750 101 12498.02 185.47 54683.97 88888.00 2015-04-11 06:58:14.875 101 12497.92 185.47 54683.95 88888.00 2015-04-11 06:58:15.000 101 12497.85 185.43 54683.95 88888.00 2015-04-11 06:58:15.125 101 12497.80 185.38 54683.97 88888.00 2015-04-11 06:58:15.250 101 12497.73 185.30 54684.00 88888.00 2015-04-11 06:58:15.375 101 12497.67 185.30 54683.97 88888.00 2015-04-11 06:58:15.500 101 12497.65 185.30 54683.97 88888.00 2015-04-11 06:58:15.625 101 12497.60 185.28 54683.97 88888.00 2015-04-11 06:58:15.750 101 12497.50 185.28 54683.97 88888.00 2015-04-11 06:58:15.875 101 12497.42 185.22 54684.00 88888.00 2015-04-11 06:58:16.000 101 12497.42 185.20 54684.05 88888.00 2015-04-11 06:58:16.125 101 12497.38 185.22 54684.05 88888.00 2015-04-11 06:58:16.250 101 12497.27 185.18 54684.05 88888.00 2015-04-11 06:58:16.375 101 12497.27 185.18 54684.07 88888.00 2015-04-11 06:58:16.500 101 12497.20 185.12 54684.07 88888.00 2015-04-11 06:58:16.625 101 12497.20 185.18 54684.05 88888.00 2015-04-11 06:58:16.750 101 12497.17 185.12 54684.07 88888.00 2015-04-11 06:58:16.875 101 12497.12 185.10 54684.10 88888.00 2015-04-11 06:58:17.000 101 12497.08 185.03 54684.10 88888.00 2015-04-11 06:58:17.125 101 12497.05 185.00 54684.10 88888.00 2015-04-11 06:58:17.250 101 12496.95 184.95 54684.10 88888.00 2015-04-11 06:58:17.375 101 12496.90 184.93 54684.12 88888.00 2015-04-11 06:58:17.500 101 12496.88 184.93 54684.15 88888.00 2015-04-11 06:58:17.625 101 12496.85 184.90 54684.15 88888.00 2015-04-11 06:58:17.750 101 12496.77 184.88 54684.20 88888.00 2015-04-11 06:58:17.875 101 12496.67 184.88 54684.18 88888.00 2015-04-11 06:58:18.000 101 12496.67 184.88 54684.18 88888.00 2015-04-11 06:58:18.125 101 12496.62 184.85 54684.20 88888.00 2015-04-11 06:58:18.250 101 12496.58 184.82 54684.20 88888.00 2015-04-11 06:58:18.375 101 12496.58 184.82 54684.20 88888.00 2015-04-11 06:58:18.500 101 12496.55 184.82 54684.22 88888.00 2015-04-11 06:58:18.625 101 12496.55 184.80 54684.20 88888.00 2015-04-11 06:58:18.750 101 12496.50 184.78 54684.22 88888.00 2015-04-11 06:58:18.875 101 12496.42 184.75 54684.25 88888.00 2015-04-11 06:58:19.000 101 12496.38 184.75 54684.25 88888.00 2015-04-11 06:58:19.125 101 12496.30 184.72 54684.25 88888.00 2015-04-11 06:58:19.250 101 12496.23 184.68 54684.25 88888.00 2015-04-11 06:58:19.375 101 12496.25 184.68 54684.28 88888.00 2015-04-11 06:58:19.500 101 12496.20 184.70 54684.28 88888.00 2015-04-11 06:58:19.625 101 12496.15 184.70 54684.32 88888.00 2015-04-11 06:58:19.750 101 12496.02 184.65 54684.32 88888.00 2015-04-11 06:58:19.875 101 12495.95 184.60 54684.30 88888.00 2015-04-11 06:58:20.000 101 12495.92 184.60 54684.28 88888.00 2015-04-11 06:58:20.125 101 12495.92 184.57 54684.30 88888.00 2015-04-11 06:58:20.250 101 12495.90 184.55 54684.32 88888.00 2015-04-11 06:58:20.375 101 12495.88 184.55 54684.35 88888.00 2015-04-11 06:58:20.500 101 12495.88 184.55 54684.38 88888.00 2015-04-11 06:58:20.625 101 12495.88 184.60 54684.40 88888.00 2015-04-11 06:58:20.750 101 12495.85 184.57 54684.40 88888.00 2015-04-11 06:58:20.875 101 12495.85 184.50 54684.43 88888.00 2015-04-11 06:58:21.000 101 12495.83 184.47 54684.43 88888.00 2015-04-11 06:58:21.125 101 12495.75 184.50 54684.47 88888.00 2015-04-11 06:58:21.250 101 12495.67 184.45 54684.45 88888.00 2015-04-11 06:58:21.375 101 12495.65 184.45 54684.47 88888.00 2015-04-11 06:58:21.500 101 12495.65 184.45 54684.50 88888.00 2015-04-11 06:58:21.625 101 12495.62 184.43 54684.47 88888.00 2015-04-11 06:58:21.750 101 12495.55 184.45 54684.47 88888.00 2015-04-11 06:58:21.875 101 12495.50 184.45 54684.47 88888.00 2015-04-11 06:58:22.000 101 12495.48 184.40 54684.47 88888.00 2015-04-11 06:58:22.125 101 12495.42 184.38 54684.45 88888.00 2015-04-11 06:58:22.250 101 12495.38 184.35 54684.47 88888.00 2015-04-11 06:58:22.375 101 12495.40 184.38 54684.50 88888.00 2015-04-11 06:58:22.500 101 12495.38 184.38 54684.50 88888.00 2015-04-11 06:58:22.625 101 12495.35 184.38 54684.50 88888.00 2015-04-11 06:58:22.750 101 12495.40 184.38 54684.50 88888.00 2015-04-11 06:58:22.875 101 12495.40 184.38 54684.50 88888.00 2015-04-11 06:58:23.000 101 12495.40 184.38 54684.50 88888.00 2015-04-11 06:58:23.125 101 12495.38 184.35 54684.53 88888.00 2015-04-11 06:58:23.250 101 12495.27 184.32 54684.53 88888.00 2015-04-11 06:58:23.375 101 12495.25 184.32 54684.55 88888.00 2015-04-11 06:58:23.500 101 12495.25 184.32 54684.57 88888.00 2015-04-11 06:58:23.625 101 12495.25 184.35 54684.57 88888.00 2015-04-11 06:58:23.750 101 12495.20 184.35 54684.57 88888.00 2015-04-11 06:58:23.875 101 12495.15 184.32 54684.53 88888.00 2015-04-11 06:58:24.000 101 12495.15 184.32 54684.53 88888.00 2015-04-11 06:58:24.125 101 12495.10 184.32 54684.57 88888.00 2015-04-11 06:58:24.250 101 12495.00 184.30 54684.62 88888.00 2015-04-11 06:58:24.375 101 12495.02 184.32 54684.62 88888.00 2015-04-11 06:58:24.500 101 12495.00 184.32 54684.62 88888.00 2015-04-11 06:58:24.625 101 12495.02 184.30 54684.62 88888.00 2015-04-11 06:58:24.750 101 12495.05 184.30 54684.62 88888.00 2015-04-11 06:58:24.875 101 12495.00 184.28 54684.62 88888.00 2015-04-11 06:58:25.000 101 12495.00 184.25 54684.62 88888.00 2015-04-11 06:58:25.125 101 12494.95 184.25 54684.65 88888.00 2015-04-11 06:58:25.250 101 12494.95 184.22 54684.65 88888.00 2015-04-11 06:58:25.375 101 12495.02 184.25 54684.68 88888.00 2015-04-11 06:58:25.500 101 12495.02 184.25 54684.65 88888.00 2015-04-11 06:58:25.625 101 12494.90 184.22 54684.65 88888.00 2015-04-11 06:58:25.750 101 12494.75 184.22 54684.68 88888.00 2015-04-11 06:58:25.875 101 12494.77 184.22 54684.68 88888.00 2015-04-11 06:58:26.000 101 12494.88 184.25 54684.68 88888.00 2015-04-11 06:58:26.125 101 12494.92 184.22 54684.68 88888.00 2015-04-11 06:58:26.250 101 12494.90 184.18 54684.70 88888.00 2015-04-11 06:58:26.375 101 12494.88 184.18 54684.65 88888.00 2015-04-11 06:58:26.500 101 12494.88 184.15 54684.68 88888.00 2015-04-11 06:58:26.625 101 12494.83 184.10 54684.68 88888.00 2015-04-11 06:58:26.750 101 12494.75 184.10 54684.68 88888.00 2015-04-11 06:58:26.875 101 12494.77 184.12 54684.70 88888.00 2015-04-11 06:58:27.000 101 12494.75 184.12 54684.68 88888.00 2015-04-11 06:58:27.125 101 12494.73 184.10 54684.72 88888.00 2015-04-11 06:58:27.250 101 12494.73 184.05 54684.75 88888.00 2015-04-11 06:58:27.375 101 12494.77 184.05 54684.75 88888.00 2015-04-11 06:58:27.500 101 12494.77 184.07 54684.75 88888.00 2015-04-11 06:58:27.625 101 12494.75 184.05 54684.72 88888.00 2015-04-11 06:58:27.750 101 12494.70 184.07 54684.72 88888.00 2015-04-11 06:58:27.875 101 12494.70 184.07 54684.75 88888.00 2015-04-11 06:58:28.000 101 12494.77 184.03 54684.78 88888.00 2015-04-11 06:58:28.125 101 12494.80 184.03 54684.78 88888.00 2015-04-11 06:58:28.250 101 12494.75 184.03 54684.80 88888.00 2015-04-11 06:58:28.375 101 12494.75 184.03 54684.78 88888.00 2015-04-11 06:58:28.500 101 12494.70 184.00 54684.75 88888.00 2015-04-11 06:58:28.625 101 12494.77 184.00 54684.75 88888.00 2015-04-11 06:58:28.750 101 12494.83 184.00 54684.75 88888.00 2015-04-11 06:58:28.875 101 12494.77 183.97 54684.75 88888.00 2015-04-11 06:58:29.000 101 12494.70 183.95 54684.75 88888.00 2015-04-11 06:58:29.125 101 12494.75 183.97 54684.75 88888.00 2015-04-11 06:58:29.250 101 12494.73 183.95 54684.75 88888.00 2015-04-11 06:58:29.375 101 12494.80 183.95 54684.72 88888.00 2015-04-11 06:58:29.500 101 12494.83 183.95 54684.75 88888.00 2015-04-11 06:58:29.625 101 12494.85 183.93 54684.78 88888.00 2015-04-11 06:58:29.750 101 12494.83 183.93 54684.78 88888.00 2015-04-11 06:58:29.875 101 12494.85 183.88 54684.75 88888.00 2015-04-11 06:58:30.000 101 12494.88 183.85 54684.70 88888.00 2015-04-11 06:58:30.125 101 12494.85 183.90 54684.72 88888.00 2015-04-11 06:58:30.250 101 12494.88 183.90 54684.72 88888.00 2015-04-11 06:58:30.375 101 12494.90 183.90 54684.72 88888.00 2015-04-11 06:58:30.500 101 12494.92 183.90 54684.70 88888.00 2015-04-11 06:58:30.625 101 12494.90 183.88 54684.72 88888.00 2015-04-11 06:58:30.750 101 12494.88 183.88 54684.70 88888.00 2015-04-11 06:58:30.875 101 12494.95 183.88 54684.70 88888.00 2015-04-11 06:58:31.000 101 12495.02 183.85 54684.70 88888.00 2015-04-11 06:58:31.125 101 12495.05 183.82 54684.72 88888.00 2015-04-11 06:58:31.250 101 12495.05 183.82 54684.72 88888.00 2015-04-11 06:58:31.375 101 12495.15 183.88 54684.72 88888.00 2015-04-11 06:58:31.500 101 12495.17 183.85 54684.72 88888.00 2015-04-11 06:58:31.625 101 12495.12 183.88 54684.72 88888.00 2015-04-11 06:58:31.750 101 12495.15 183.85 54684.75 88888.00 2015-04-11 06:58:31.875 101 12495.20 183.85 54684.75 88888.00 2015-04-11 06:58:32.000 101 12495.27 183.82 54684.75 88888.00 2015-04-11 06:58:32.125 101 12495.27 183.88 54684.75 88888.00 2015-04-11 06:58:32.250 101 12495.17 183.82 54684.78 88888.00 2015-04-11 06:58:32.375 101 12495.17 183.78 54684.75 88888.00 2015-04-11 06:58:32.500 101 12495.23 183.80 54684.75 88888.00 2015-04-11 06:58:32.625 101 12495.27 183.78 54684.75 88888.00 2015-04-11 06:58:32.750 101 12495.23 183.75 54684.72 88888.00 2015-04-11 06:58:32.875 101 12495.23 183.75 54684.72 88888.00 2015-04-11 06:58:33.000 101 12495.33 183.75 54684.72 88888.00 2015-04-11 06:58:33.125 101 12495.40 183.75 54684.72 88888.00 2015-04-11 06:58:33.250 101 12495.40 183.72 54684.70 88888.00 2015-04-11 06:58:33.375 101 12495.50 183.70 54684.72 88888.00 2015-04-11 06:58:33.500 101 12495.52 183.72 54684.72 88888.00 2015-04-11 06:58:33.625 101 12495.52 183.75 54684.75 88888.00 2015-04-11 06:58:33.750 101 12495.48 183.72 54684.72 88888.00 2015-04-11 06:58:33.875 101 12495.50 183.70 54684.72 88888.00 2015-04-11 06:58:34.000 101 12495.52 183.68 54684.70 88888.00 2015-04-11 06:58:34.125 101 12495.52 183.65 54684.72 88888.00 2015-04-11 06:58:34.250 101 12495.50 183.60 54684.70 88888.00 2015-04-11 06:58:34.375 101 12495.58 183.62 54684.70 88888.00 2015-04-11 06:58:34.500 101 12495.62 183.60 54684.72 88888.00 2015-04-11 06:58:34.625 101 12495.62 183.62 54684.72 88888.00 2015-04-11 06:58:34.750 101 12495.62 183.57 54684.72 88888.00 2015-04-11 06:58:34.875 101 12495.62 183.55 54684.70 88888.00 2015-04-11 06:58:35.000 101 12495.67 183.55 54684.70 88888.00 2015-04-11 06:58:35.125 101 12495.75 183.55 54684.72 88888.00 2015-04-11 06:58:35.250 101 12495.83 183.53 54684.70 88888.00 2015-04-11 06:58:35.375 101 12495.83 183.55 54684.70 88888.00 2015-04-11 06:58:35.500 101 12495.85 183.53 54684.70 88888.00 2015-04-11 06:58:35.625 101 12495.85 183.53 54684.72 88888.00 2015-04-11 06:58:35.750 101 12495.90 183.53 54684.72 88888.00 2015-04-11 06:58:35.875 101 12495.98 183.53 54684.75 88888.00 2015-04-11 06:58:36.000 101 12495.95 183.45 54684.68 88888.00 2015-04-11 06:58:36.125 101 12495.90 183.47 54684.68 88888.00 2015-04-11 06:58:36.250 101 12495.90 183.43 54684.72 88888.00 2015-04-11 06:58:36.375 101 12496.00 183.43 54684.75 88888.00 2015-04-11 06:58:36.500 101 12495.98 183.43 54684.72 88888.00 2015-04-11 06:58:36.625 101 12496.00 183.40 54684.70 88888.00 2015-04-11 06:58:36.750 101 12496.02 183.38 54684.70 88888.00 2015-04-11 06:58:36.875 101 12496.02 183.35 54684.70 88888.00 2015-04-11 06:58:37.000 101 12496.00 183.35 54684.70 88888.00 2015-04-11 06:58:37.125 101 12496.02 183.35 54684.72 88888.00 2015-04-11 06:58:37.250 101 12496.05 183.35 54684.72 88888.00 2015-04-11 06:58:37.375 101 12496.10 183.32 54684.72 88888.00 2015-04-11 06:58:37.500 101 12496.08 183.30 54684.65 88888.00 2015-04-11 06:58:37.625 101 12496.12 183.30 54684.65 88888.00 2015-04-11 06:58:37.750 101 12496.15 183.30 54684.68 88888.00 2015-04-11 06:58:37.875 101 12496.12 183.28 54684.70 88888.00 2015-04-11 06:58:38.000 101 12496.20 183.25 54684.68 88888.00 2015-04-11 06:58:38.125 101 12496.23 183.28 54684.70 88888.00 2015-04-11 06:58:38.250 101 12496.25 183.25 54684.68 88888.00 2015-04-11 06:58:38.375 101 12496.27 183.22 54684.65 88888.00 2015-04-11 06:58:38.500 101 12496.33 183.20 54684.68 88888.00 2015-04-11 06:58:38.625 101 12496.38 183.22 54684.68 88888.00 2015-04-11 06:58:38.750 101 12496.38 183.18 54684.68 88888.00 2015-04-11 06:58:38.875 101 12496.38 183.15 54684.65 88888.00 2015-04-11 06:58:39.000 101 12496.33 183.18 54684.62 88888.00 2015-04-11 06:58:39.125 101 12496.33 183.12 54684.65 88888.00 2015-04-11 06:58:39.250 101 12496.33 183.07 54684.68 88888.00 2015-04-11 06:58:39.375 101 12496.35 183.12 54684.68 88888.00 2015-04-11 06:58:39.500 101 12496.40 183.12 54684.65 88888.00 2015-04-11 06:58:39.625 101 12496.40 183.10 54684.62 88888.00 2015-04-11 06:58:39.750 101 12496.38 183.07 54684.65 88888.00 2015-04-11 06:58:39.875 101 12496.30 183.07 54684.62 88888.00 2015-04-11 06:58:40.000 101 12496.30 183.03 54684.62 88888.00 2015-04-11 06:58:40.125 101 12496.38 182.97 54684.62 88888.00 2015-04-11 06:58:40.250 101 12496.42 183.03 54684.65 88888.00 2015-04-11 06:58:40.375 101 12496.42 183.00 54684.62 88888.00 2015-04-11 06:58:40.500 101 12496.40 182.97 54684.62 88888.00 2015-04-11 06:58:40.625 101 12496.40 182.97 54684.62 88888.00 2015-04-11 06:58:40.750 101 12496.40 182.95 54684.60 88888.00 2015-04-11 06:58:40.875 101 12496.45 182.90 54684.62 88888.00 2015-04-11 06:58:41.000 101 12496.45 182.88 54684.60 88888.00 2015-04-11 06:58:41.125 101 12496.42 182.90 54684.62 88888.00 2015-04-11 06:58:41.250 101 12496.33 182.85 54684.60 88888.00 2015-04-11 06:58:41.375 101 12496.38 182.88 54684.62 88888.00 2015-04-11 06:58:41.500 101 12496.38 182.85 54684.62 88888.00 2015-04-11 06:58:41.625 101 12496.38 182.80 54684.68 88888.00 2015-04-11 06:58:41.750 101 12496.38 182.80 54684.68 88888.00 2015-04-11 06:58:41.875 101 12496.42 182.75 54684.65 88888.00 2015-04-11 06:58:42.000 101 12496.40 182.70 54684.62 88888.00 2015-04-11 06:58:42.125 101 12496.42 182.70 54684.65 88888.00 2015-04-11 06:58:42.250 101 12496.38 182.68 54684.68 88888.00 2015-04-11 06:58:42.375 101 12496.38 182.62 54684.68 88888.00 2015-04-11 06:58:42.500 101 12496.33 182.60 54684.68 88888.00 2015-04-11 06:58:42.625 101 12496.27 182.57 54684.68 88888.00 2015-04-11 06:58:42.750 101 12496.27 182.57 54684.68 88888.00 2015-04-11 06:58:42.875 101 12496.35 182.57 54684.70 88888.00 2015-04-11 06:58:43.000 101 12496.42 182.55 54684.68 88888.00 2015-04-11 06:58:43.125 101 12496.38 182.53 54684.68 88888.00 2015-04-11 06:58:43.250 101 12496.30 182.47 54684.68 88888.00 2015-04-11 06:58:43.375 101 12496.27 182.45 54684.65 88888.00 2015-04-11 06:58:43.500 101 12496.27 182.40 54684.68 88888.00 2015-04-11 06:58:43.625 101 12496.25 182.38 54684.68 88888.00 2015-04-11 06:58:43.750 101 12496.25 182.35 54684.68 88888.00 2015-04-11 06:58:43.875 101 12496.20 182.35 54684.68 88888.00 2015-04-11 06:58:44.000 101 12496.15 182.32 54684.68 88888.00 2015-04-11 06:58:44.125 101 12496.17 182.32 54684.68 88888.00 2015-04-11 06:58:44.250 101 12496.23 182.25 54684.65 88888.00 2015-04-11 06:58:44.375 101 12496.17 182.22 54684.68 88888.00 2015-04-11 06:58:44.500 101 12496.15 182.22 54684.68 88888.00 2015-04-11 06:58:44.625 101 12496.15 182.20 54684.68 88888.00 2015-04-11 06:58:44.750 101 12496.15 182.22 54684.65 88888.00 2015-04-11 06:58:44.875 101 12496.12 182.18 54684.65 88888.00 2015-04-11 06:58:45.000 101 12496.10 182.12 54684.65 88888.00 2015-04-11 06:58:45.125 101 12496.08 182.10 54684.68 88888.00 2015-04-11 06:58:45.250 101 12496.05 182.05 54684.70 88888.00 2015-04-11 06:58:45.375 101 12496.05 182.03 54684.70 88888.00 2015-04-11 06:58:45.500 101 12496.02 182.03 54684.70 88888.00 2015-04-11 06:58:45.625 101 12496.02 182.05 54684.68 88888.00 2015-04-11 06:58:45.750 101 12496.02 182.00 54684.68 88888.00 2015-04-11 06:58:45.875 101 12495.98 181.93 54684.68 88888.00 2015-04-11 06:58:46.000 101 12495.92 181.93 54684.70 88888.00 2015-04-11 06:58:46.125 101 12495.88 181.95 54684.72 88888.00 2015-04-11 06:58:46.250 101 12495.80 181.88 54684.72 88888.00 2015-04-11 06:58:46.375 101 12495.88 181.88 54684.68 88888.00 2015-04-11 06:58:46.500 101 12495.88 181.80 54684.68 88888.00 2015-04-11 06:58:46.625 101 12495.85 181.82 54684.70 88888.00 2015-04-11 06:58:46.750 101 12495.83 181.82 54684.70 88888.00 2015-04-11 06:58:46.875 101 12495.75 181.78 54684.70 88888.00 2015-04-11 06:58:47.000 101 12495.83 181.75 54684.72 88888.00 2015-04-11 06:58:47.125 101 12495.88 181.75 54684.75 88888.00 2015-04-11 06:58:47.250 101 12495.77 181.70 54684.75 88888.00 2015-04-11 06:58:47.375 101 12495.80 181.70 54684.70 88888.00 2015-04-11 06:58:47.500 101 12495.80 181.68 54684.70 88888.00 2015-04-11 06:58:47.625 101 12495.83 181.62 54684.70 88888.00 2015-04-11 06:58:47.750 101 12495.90 181.62 54684.70 88888.00 2015-04-11 06:58:47.875 101 12495.95 181.62 54684.72 88888.00 2015-04-11 06:58:48.000 101 12495.95 181.60 54684.70 88888.00 2015-04-11 06:58:48.125 101 12495.92 181.57 54684.72 88888.00 2015-04-11 06:58:48.250 101 12495.88 181.55 54684.70 88888.00 2015-04-11 06:58:48.375 101 12495.90 181.55 54684.70 88888.00 2015-04-11 06:58:48.500 101 12495.98 181.53 54684.70 88888.00 2015-04-11 06:58:48.625 101 12495.98 181.53 54684.72 88888.00 2015-04-11 06:58:48.750 101 12495.98 181.50 54684.72 88888.00 2015-04-11 06:58:48.875 101 12495.98 181.47 54684.75 88888.00 2015-04-11 06:58:49.000 101 12495.98 181.50 54684.72 88888.00 2015-04-11 06:58:49.125 101 12495.90 181.47 54684.70 88888.00 2015-04-11 06:58:49.250 101 12495.75 181.43 54684.70 88888.00 2015-04-11 06:58:49.375 101 12495.80 181.43 54684.70 88888.00 2015-04-11 06:58:49.500 101 12495.80 181.43 54684.72 88888.00 2015-04-11 06:58:49.625 101 12495.77 181.40 54684.72 88888.00 2015-04-11 06:58:49.750 101 12495.73 181.38 54684.72 88888.00 2015-04-11 06:58:49.875 101 12495.75 181.35 54684.72 88888.00 2015-04-11 06:58:50.000 101 12495.85 181.38 54684.72 88888.00 2015-04-11 06:58:50.125 101 12495.88 181.32 54684.75 88888.00 2015-04-11 06:58:50.250 101 12495.83 181.30 54684.75 88888.00 2015-04-11 06:58:50.375 101 12495.85 181.32 54684.72 88888.00 2015-04-11 06:58:50.500 101 12495.83 181.30 54684.75 88888.00 2015-04-11 06:58:50.625 101 12495.75 181.25 54684.72 88888.00 2015-04-11 06:58:50.750 101 12495.67 181.25 54684.75 88888.00 2015-04-11 06:58:50.875 101 12495.73 181.20 54684.75 88888.00 2015-04-11 06:58:51.000 101 12495.67 181.20 54684.72 88888.00 2015-04-11 06:58:51.125 101 12495.67 181.25 54684.75 88888.00 2015-04-11 06:58:51.250 101 12495.62 181.22 54684.75 88888.00 2015-04-11 06:58:51.375 101 12495.65 181.22 54684.78 88888.00 2015-04-11 06:58:51.500 101 12495.70 181.20 54684.75 88888.00 2015-04-11 06:58:51.625 101 12495.75 181.18 54684.72 88888.00 2015-04-11 06:58:51.750 101 12495.67 181.15 54684.72 88888.00 2015-04-11 06:58:51.875 101 12495.62 181.18 54684.72 88888.00 2015-04-11 06:58:52.000 101 12495.65 181.15 54684.72 88888.00 2015-04-11 06:58:52.125 101 12495.67 181.10 54684.72 88888.00 2015-04-11 06:58:52.250 101 12495.60 181.07 54684.75 88888.00 2015-04-11 06:58:52.375 101 12495.60 181.10 54684.72 88888.00 2015-04-11 06:58:52.500 101 12495.60 181.07 54684.72 88888.00 2015-04-11 06:58:52.625 101 12495.62 181.05 54684.72 88888.00 2015-04-11 06:58:52.750 101 12495.62 181.05 54684.75 88888.00 2015-04-11 06:58:52.875 101 12495.55 181.03 54684.75 88888.00 2015-04-11 06:58:53.000 101 12495.55 181.00 54684.75 88888.00 2015-04-11 06:58:53.125 101 12495.60 180.97 54684.78 88888.00 2015-04-11 06:58:53.250 101 12495.60 180.93 54684.75 88888.00 2015-04-11 06:58:53.375 101 12495.58 180.93 54684.72 88888.00 2015-04-11 06:58:53.500 101 12495.58 180.93 54684.72 88888.00 2015-04-11 06:58:53.625 101 12495.48 180.90 54684.72 88888.00 2015-04-11 06:58:53.750 101 12495.42 180.85 54684.75 88888.00 2015-04-11 06:58:53.875 101 12495.40 180.85 54684.72 88888.00 2015-04-11 06:58:54.000 101 12495.42 180.80 54684.70 88888.00 2015-04-11 06:58:54.125 101 12495.50 180.80 54684.72 88888.00 2015-04-11 06:58:54.250 101 12495.52 180.75 54684.72 88888.00 2015-04-11 06:58:54.375 101 12495.52 180.72 54684.70 88888.00 2015-04-11 06:58:54.500 101 12495.50 180.70 54684.68 88888.00 2015-04-11 06:58:54.625 101 12495.52 180.70 54684.70 88888.00 2015-04-11 06:58:54.750 101 12495.60 180.68 54684.70 88888.00 2015-04-11 06:58:54.875 101 12495.58 180.65 54684.72 88888.00 2015-04-11 06:58:55.000 101 12495.55 180.62 54684.70 88888.00 2015-04-11 06:58:55.125 101 12495.52 180.55 54684.72 88888.00 2015-04-11 06:58:55.250 101 12495.48 180.47 54684.75 88888.00 2015-04-11 06:58:55.375 101 12495.50 180.50 54684.75 88888.00 2015-04-11 06:58:55.500 101 12495.48 180.47 54684.72 88888.00 2015-04-11 06:58:55.625 101 12495.35 180.45 54684.72 88888.00 2015-04-11 06:58:55.750 101 12495.33 180.45 54684.72 88888.00 2015-04-11 06:58:55.875 101 12495.30 180.40 54684.72 88888.00 2015-04-11 06:58:56.000 101 12495.35 180.38 54684.70 88888.00 2015-04-11 06:58:56.125 101 12495.35 180.38 54684.72 88888.00 2015-04-11 06:58:56.250 101 12495.30 180.35 54684.68 88888.00 2015-04-11 06:58:56.375 101 12495.27 180.32 54684.68 88888.00 2015-04-11 06:58:56.500 101 12495.27 180.28 54684.68 88888.00 2015-04-11 06:58:56.625 101 12495.27 180.25 54684.70 88888.00 2015-04-11 06:58:56.750 101 12495.33 180.22 54684.72 88888.00 2015-04-11 06:58:56.875 101 12495.33 180.22 54684.72 88888.00 2015-04-11 06:58:57.000 101 12495.25 180.20 54684.70 88888.00 2015-04-11 06:58:57.125 101 12495.23 180.18 54684.70 88888.00 2015-04-11 06:58:57.250 101 12495.20 180.15 54684.70 88888.00 2015-04-11 06:58:57.375 101 12495.23 180.12 54684.70 88888.00 2015-04-11 06:58:57.500 101 12495.20 180.10 54684.68 88888.00 2015-04-11 06:58:57.625 101 12495.17 180.10 54684.70 88888.00 2015-04-11 06:58:57.750 101 12495.15 180.07 54684.65 88888.00 2015-04-11 06:58:57.875 101 12495.10 180.05 54684.65 88888.00 2015-04-11 06:58:58.000 101 12495.02 180.03 54684.68 88888.00 2015-04-11 06:58:58.125 101 12494.98 180.00 54684.70 88888.00 2015-04-11 06:58:58.250 101 12494.95 179.95 54684.70 88888.00 2015-04-11 06:58:58.375 101 12494.98 179.95 54684.70 88888.00 2015-04-11 06:58:58.500 101 12494.95 179.95 54684.70 88888.00 2015-04-11 06:58:58.625 101 12494.92 179.90 54684.70 88888.00 2015-04-11 06:58:58.750 101 12494.88 179.88 54684.72 88888.00 2015-04-11 06:58:58.875 101 12494.77 179.82 54684.70 88888.00 2015-04-11 06:58:59.000 101 12494.73 179.80 54684.68 88888.00 2015-04-11 06:58:59.125 101 12494.65 179.78 54684.70 88888.00 2015-04-11 06:58:59.250 101 12494.55 179.75 54684.72 88888.00 2015-04-11 06:58:59.375 101 12494.52 179.72 54684.70 88888.00 2015-04-11 06:58:59.500 101 12494.55 179.70 54684.70 88888.00 2015-04-11 06:58:59.625 101 12494.60 179.68 54684.72 88888.00 2015-04-11 06:58:59.750 101 12494.55 179.65 54684.72 88888.00 2015-04-11 06:58:59.875 101 12494.50 179.57 54684.70 88888.00 2015-04-11 06:59:00.000 101 12494.45 179.60 54684.72 88888.00 2015-04-11 06:59:00.125 101 12494.40 179.57 54684.75 88888.00 2015-04-11 06:59:00.250 101 12494.38 179.53 54684.78 88888.00 2015-04-11 06:59:00.375 101 12494.40 179.50 54684.72 88888.00 2015-04-11 06:59:00.500 101 12494.35 179.47 54684.75 88888.00 2015-04-11 06:59:00.625 101 12494.30 179.43 54684.75 88888.00 2015-04-11 06:59:00.750 101 12494.27 179.38 54684.75 88888.00 2015-04-11 06:59:00.875 101 12494.17 179.38 54684.78 88888.00 2015-04-11 06:59:01.000 101 12494.17 179.32 54684.75 88888.00 2015-04-11 06:59:01.125 101 12494.12 179.32 54684.78 88888.00 2015-04-11 06:59:01.250 101 12494.05 179.25 54684.75 88888.00 2015-04-11 06:59:01.375 101 12493.95 179.25 54684.75 88888.00 2015-04-11 06:59:01.500 101 12493.90 179.22 54684.75 88888.00 2015-04-11 06:59:01.625 101 12493.98 179.18 54684.75 88888.00 2015-04-11 06:59:01.750 101 12493.98 179.12 54684.75 88888.00 2015-04-11 06:59:01.875 101 12493.95 179.10 54684.78 88888.00 2015-04-11 06:59:02.000 101 12493.88 179.03 54684.78 88888.00 2015-04-11 06:59:02.125 101 12493.85 179.00 54684.78 88888.00 2015-04-11 06:59:02.250 101 12493.90 178.95 54684.80 88888.00 2015-04-11 06:59:02.375 101 12493.95 178.93 54684.78 88888.00 2015-04-11 06:59:02.500 101 12493.88 178.90 54684.80 88888.00 2015-04-11 06:59:02.625 101 12493.80 178.82 54684.80 88888.00 2015-04-11 06:59:02.750 101 12493.73 178.80 54684.80 88888.00 2015-04-11 06:59:02.875 101 12493.73 178.80 54684.78 88888.00 2015-04-11 06:59:03.000 101 12493.75 178.75 54684.78 88888.00 2015-04-11 06:59:03.125 101 12493.77 178.72 54684.80 88888.00 2015-04-11 06:59:03.250 101 12493.73 178.68 54684.80 88888.00 2015-04-11 06:59:03.375 101 12493.70 178.68 54684.80 88888.00 2015-04-11 06:59:03.500 101 12493.70 178.60 54684.80 88888.00 2015-04-11 06:59:03.625 101 12493.67 178.57 54684.80 88888.00 2015-04-11 06:59:03.750 101 12493.67 178.55 54684.80 88888.00 2015-04-11 06:59:03.875 101 12493.65 178.53 54684.78 88888.00 2015-04-11 06:59:04.000 101 12493.62 178.53 54684.80 88888.00 2015-04-11 06:59:04.125 101 12493.58 178.47 54684.80 88888.00 2015-04-11 06:59:04.250 101 12493.50 178.40 54684.82 88888.00 2015-04-11 06:59:04.375 101 12493.50 178.43 54684.82 88888.00 2015-04-11 06:59:04.500 101 12493.50 178.38 54684.80 88888.00 2015-04-11 06:59:04.625 101 12493.45 178.35 54684.80 88888.00 2015-04-11 06:59:04.750 101 12493.42 178.32 54684.80 88888.00 2015-04-11 06:59:04.875 101 12493.42 178.28 54684.80 88888.00 2015-04-11 06:59:05.000 101 12493.45 178.20 54684.78 88888.00 2015-04-11 06:59:05.125 101 12493.42 178.25 54684.78 88888.00 2015-04-11 06:59:05.250 101 12493.35 178.20 54684.80 88888.00 2015-04-11 06:59:05.375 101 12493.33 178.18 54684.80 88888.00 2015-04-11 06:59:05.500 101 12493.33 178.12 54684.80 88888.00 2015-04-11 06:59:05.625 101 12493.33 178.10 54684.82 88888.00 2015-04-11 06:59:05.750 101 12493.35 178.05 54684.80 88888.00 2015-04-11 06:59:05.875 101 12493.35 178.00 54684.78 88888.00 2015-04-11 06:59:06.000 101 12493.30 177.97 54684.80 88888.00 2015-04-11 06:59:06.125 101 12493.25 177.97 54684.80 88888.00 2015-04-11 06:59:06.250 101 12493.25 177.95 54684.82 88888.00 2015-04-11 06:59:06.375 101 12493.30 177.93 54684.80 88888.00 2015-04-11 06:59:06.500 101 12493.33 177.88 54684.80 88888.00 2015-04-11 06:59:06.625 101 12493.25 177.85 54684.80 88888.00 2015-04-11 06:59:06.750 101 12493.12 177.82 54684.80 88888.00 2015-04-11 06:59:06.875 101 12493.12 177.80 54684.80 88888.00 2015-04-11 06:59:07.000 101 12493.23 177.75 54684.80 88888.00 2015-04-11 06:59:07.125 101 12493.12 177.72 54684.78 88888.00 2015-04-11 06:59:07.250 101 12493.00 177.70 54684.80 88888.00 2015-04-11 06:59:07.375 101 12493.00 177.70 54684.82 88888.00 2015-04-11 06:59:07.500 101 12493.00 177.70 54684.82 88888.00 2015-04-11 06:59:07.625 101 12492.90 177.65 54684.82 88888.00 2015-04-11 06:59:07.750 101 12492.83 177.60 54684.82 88888.00 2015-04-11 06:59:07.875 101 12492.80 177.57 54684.85 88888.00 2015-04-11 06:59:08.000 101 12492.80 177.55 54684.82 88888.00 2015-04-11 06:59:08.125 101 12492.77 177.55 54684.85 88888.00 2015-04-11 06:59:08.250 101 12492.70 177.50 54684.85 88888.00 2015-04-11 06:59:08.375 101 12492.75 177.47 54684.85 88888.00 2015-04-11 06:59:08.500 101 12492.75 177.45 54684.85 88888.00 2015-04-11 06:59:08.625 101 12492.67 177.43 54684.85 88888.00 2015-04-11 06:59:08.750 101 12492.58 177.40 54684.85 88888.00 2015-04-11 06:59:08.875 101 12492.55 177.38 54684.82 88888.00 2015-04-11 06:59:09.000 101 12492.50 177.35 54684.82 88888.00 2015-04-11 06:59:09.125 101 12492.50 177.32 54684.85 88888.00 2015-04-11 06:59:09.250 101 12492.42 177.28 54684.88 88888.00 2015-04-11 06:59:09.375 101 12492.45 177.25 54684.88 88888.00 2015-04-11 06:59:09.500 101 12492.40 177.22 54684.88 88888.00 2015-04-11 06:59:09.625 101 12492.40 177.20 54684.88 88888.00 2015-04-11 06:59:09.750 101 12492.35 177.18 54684.88 88888.00 2015-04-11 06:59:09.875 101 12492.27 177.10 54684.85 88888.00 2015-04-11 06:59:10.000 101 12492.23 177.03 54684.85 88888.00 2015-04-11 06:59:10.125 101 12492.17 177.05 54684.88 88888.00 2015-04-11 06:59:10.250 101 12492.12 177.03 54684.90 88888.00 2015-04-11 06:59:10.375 101 12492.15 177.00 54684.90 88888.00 2015-04-11 06:59:10.500 101 12492.05 176.97 54684.93 88888.00 2015-04-11 06:59:10.625 101 12492.02 176.93 54684.90 88888.00 2015-04-11 06:59:10.750 101 12491.98 176.90 54684.90 88888.00 2015-04-11 06:59:10.875 101 12491.95 176.88 54684.93 88888.00 2015-04-11 06:59:11.000 101 12491.90 176.82 54684.93 88888.00 2015-04-11 06:59:11.125 101 12491.80 176.78 54684.90 88888.00 2015-04-11 06:59:11.250 101 12491.77 176.75 54684.90 88888.00 2015-04-11 06:59:11.375 101 12491.80 176.72 54684.90 88888.00 2015-04-11 06:59:11.500 101 12491.70 176.70 54684.95 88888.00 2015-04-11 06:59:11.625 101 12491.62 176.72 54684.95 88888.00 2015-04-11 06:59:11.750 101 12491.62 176.70 54684.93 88888.00 2015-04-11 06:59:11.875 101 12491.55 176.65 54684.90 88888.00 2015-04-11 06:59:12.000 101 12491.50 176.60 54684.90 88888.00 2015-04-11 06:59:12.125 101 12491.45 176.62 54684.95 88888.00 2015-04-11 06:59:12.250 101 12491.48 176.60 54684.97 88888.00 2015-04-11 06:59:12.375 101 12491.55 176.57 54684.95 88888.00 2015-04-11 06:59:12.500 101 12491.50 176.53 54684.95 88888.00 2015-04-11 06:59:12.625 101 12491.33 176.50 54684.97 88888.00 2015-04-11 06:59:12.750 101 12491.23 176.47 54684.97 88888.00 2015-04-11 06:59:12.875 101 12491.25 176.47 54685.00 88888.00 2015-04-11 06:59:13.000 101 12491.17 176.40 54684.97 88888.00 2015-04-11 06:59:13.125 101 12491.08 176.35 54684.97 88888.00 2015-04-11 06:59:13.250 101 12490.92 176.30 54685.00 88888.00 2015-04-11 06:59:13.375 101 12490.88 176.32 54685.00 88888.00 2015-04-11 06:59:13.500 101 12490.85 176.30 54684.97 88888.00 2015-04-11 06:59:13.625 101 12490.88 176.25 54685.00 88888.00 2015-04-11 06:59:13.750 101 12490.88 176.22 54685.03 88888.00 2015-04-11 06:59:13.875 101 12490.80 176.20 54685.03 88888.00 2015-04-11 06:59:14.000 101 12490.70 176.18 54685.03 88888.00 2015-04-11 06:59:14.125 101 12490.60 176.15 54685.05 88888.00 2015-04-11 06:59:14.250 101 12490.58 176.12 54685.07 88888.00 2015-04-11 06:59:14.375 101 12490.52 176.12 54685.07 88888.00 2015-04-11 06:59:14.500 101 12490.42 176.07 54685.07 88888.00 2015-04-11 06:59:14.625 101 12490.35 176.05 54685.05 88888.00 2015-04-11 06:59:14.750 101 12490.33 176.03 54685.05 88888.00 2015-04-11 06:59:14.875 101 12490.25 176.00 54685.05 88888.00 2015-04-11 06:59:15.000 101 12490.17 175.97 54685.07 88888.00 2015-04-11 06:59:15.125 101 12490.15 175.95 54685.05 88888.00 2015-04-11 06:59:15.250 101 12490.05 175.88 54685.05 88888.00 2015-04-11 06:59:15.375 101 12490.08 175.88 54685.07 88888.00 2015-04-11 06:59:15.500 101 12490.00 175.85 54685.10 88888.00 2015-04-11 06:59:15.625 101 12489.90 175.82 54685.10 88888.00 2015-04-11 06:59:15.750 101 12489.88 175.82 54685.12 88888.00 2015-04-11 06:59:15.875 101 12489.83 175.80 54685.12 88888.00 2015-04-11 06:59:16.000 101 12489.77 175.72 54685.10 88888.00 2015-04-11 06:59:16.125 101 12489.73 175.70 54685.12 88888.00 2015-04-11 06:59:16.250 101 12489.70 175.70 54685.18 88888.00 2015-04-11 06:59:16.375 101 12489.65 175.68 54685.18 88888.00 2015-04-11 06:59:16.500 101 12489.55 175.60 54685.15 88888.00 2015-04-11 06:59:16.625 101 12489.48 175.55 54685.18 88888.00 2015-04-11 06:59:16.750 101 12489.35 175.53 54685.18 88888.00 2015-04-11 06:59:16.875 101 12489.20 175.53 54685.18 88888.00 2015-04-11 06:59:17.000 101 12489.10 175.47 54685.18 88888.00 2015-04-11 06:59:17.125 101 12489.05 175.43 54685.22 88888.00 2015-04-11 06:59:17.250 101 12488.98 175.38 54685.25 88888.00 2015-04-11 06:59:17.375 101 12489.02 175.38 54685.20 88888.00 2015-04-11 06:59:17.500 101 12488.98 175.32 54685.22 88888.00 2015-04-11 06:59:17.625 101 12488.85 175.28 54685.20 88888.00 2015-04-11 06:59:17.750 101 12488.80 175.28 54685.22 88888.00 2015-04-11 06:59:17.875 101 12488.75 175.30 54685.25 88888.00 2015-04-11 06:59:18.000 101 12488.73 175.28 54685.28 88888.00 2015-04-11 06:59:18.125 101 12488.70 175.28 54685.28 88888.00 2015-04-11 06:59:18.250 101 12488.60 175.25 54685.30 88888.00 2015-04-11 06:59:18.375 101 12488.52 175.20 54685.30 88888.00 2015-04-11 06:59:18.500 101 12488.42 175.18 54685.28 88888.00 2015-04-11 06:59:18.625 101 12488.33 175.18 54685.30 88888.00 2015-04-11 06:59:18.750 101 12488.30 175.18 54685.32 88888.00 2015-04-11 06:59:18.875 101 12488.30 175.15 54685.32 88888.00 2015-04-11 06:59:19.000 101 12488.27 175.12 54685.32 88888.00 2015-04-11 06:59:19.125 101 12488.15 175.10 54685.35 88888.00 2015-04-11 06:59:19.250 101 12488.10 175.05 54685.35 88888.00 2015-04-11 06:59:19.375 101 12488.17 175.10 54685.35 88888.00 2015-04-11 06:59:19.500 101 12488.17 175.05 54685.35 88888.00 2015-04-11 06:59:19.625 101 12488.08 175.00 54685.38 88888.00 2015-04-11 06:59:19.750 101 12487.98 175.00 54685.38 88888.00 2015-04-11 06:59:19.875 101 12487.92 175.00 54685.38 88888.00 2015-04-11 06:59:20.000 101 12487.83 174.97 54685.38 88888.00 2015-04-11 06:59:20.125 101 12487.70 174.95 54685.38 88888.00 2015-04-11 06:59:20.250 101 12487.60 174.85 54685.38 88888.00 2015-04-11 06:59:20.375 101 12487.55 174.85 54685.35 88888.00 2015-04-11 06:59:20.500 101 12487.55 174.82 54685.38 88888.00 2015-04-11 06:59:20.625 101 12487.45 174.85 54685.40 88888.00 2015-04-11 06:59:20.750 101 12487.40 174.82 54685.43 88888.00 2015-04-11 06:59:20.875 101 12487.27 174.78 54685.40 88888.00 2015-04-11 06:59:21.000 101 12487.17 174.70 54685.40 88888.00 2015-04-11 06:59:21.125 101 12487.20 174.70 54685.45 88888.00 2015-04-11 06:59:21.250 101 12487.12 174.68 54685.43 88888.00 2015-04-11 06:59:21.375 101 12487.12 174.65 54685.43 88888.00 2015-04-11 06:59:21.500 101 12487.10 174.65 54685.45 88888.00 2015-04-11 06:59:21.625 101 12487.08 174.65 54685.47 88888.00 2015-04-11 06:59:21.750 101 12487.05 174.60 54685.45 88888.00 2015-04-11 06:59:21.875 101 12486.95 174.57 54685.45 88888.00 2015-04-11 06:59:22.000 101 12486.90 174.55 54685.45 88888.00 2015-04-11 06:59:22.125 101 12486.83 174.53 54685.47 88888.00 2015-04-11 06:59:22.250 101 12486.75 174.55 54685.43 88888.00 2015-04-11 06:59:22.375 101 12486.75 174.53 54685.45 88888.00 2015-04-11 06:59:22.500 101 12486.77 174.53 54685.45 88888.00 2015-04-11 06:59:22.625 101 12486.75 174.50 54685.50 88888.00 2015-04-11 06:59:22.750 101 12486.75 174.47 54685.50 88888.00 2015-04-11 06:59:22.875 101 12486.67 174.43 54685.45 88888.00 2015-04-11 06:59:23.000 101 12486.60 174.38 54685.45 88888.00 2015-04-11 06:59:23.125 101 12486.55 174.38 54685.50 88888.00 2015-04-11 06:59:23.250 101 12486.55 174.35 54685.50 88888.00 2015-04-11 06:59:23.375 101 12486.60 174.35 54685.53 88888.00 2015-04-11 06:59:23.500 101 12486.58 174.38 54685.53 88888.00 2015-04-11 06:59:23.625 101 12486.50 174.35 54685.55 88888.00 2015-04-11 06:59:23.750 101 12486.48 174.30 54685.55 88888.00 2015-04-11 06:59:23.875 101 12486.50 174.28 54685.55 88888.00 2015-04-11 06:59:24.000 101 12486.50 174.28 54685.55 88888.00 2015-04-11 06:59:24.125 101 12486.45 174.25 54685.53 88888.00 2015-04-11 06:59:24.250 101 12486.40 174.22 54685.53 88888.00 2015-04-11 06:59:24.375 101 12486.40 174.22 54685.53 88888.00 2015-04-11 06:59:24.500 101 12486.38 174.20 54685.53 88888.00 2015-04-11 06:59:24.625 101 12486.30 174.20 54685.50 88888.00 2015-04-11 06:59:24.750 101 12486.25 174.18 54685.55 88888.00 2015-04-11 06:59:24.875 101 12486.15 174.12 54685.55 88888.00 2015-04-11 06:59:25.000 101 12486.02 174.07 54685.53 88888.00 2015-04-11 06:59:25.125 101 12486.08 174.10 54685.55 88888.00 2015-04-11 06:59:25.250 101 12486.12 174.05 54685.55 88888.00 2015-04-11 06:59:25.375 101 12486.10 174.07 54685.55 88888.00 2015-04-11 06:59:25.500 101 12486.08 174.03 54685.55 88888.00 2015-04-11 06:59:25.625 101 12486.08 174.00 54685.55 88888.00 2015-04-11 06:59:25.750 101 12486.00 174.00 54685.53 88888.00 2015-04-11 06:59:25.875 101 12486.00 173.97 54685.53 88888.00 2015-04-11 06:59:26.000 101 12485.95 173.93 54685.53 88888.00 2015-04-11 06:59:26.125 101 12486.00 173.95 54685.57 88888.00 2015-04-11 06:59:26.250 101 12485.90 173.93 54685.55 88888.00 2015-04-11 06:59:26.375 101 12485.88 173.88 54685.57 88888.00 2015-04-11 06:59:26.500 101 12485.80 173.85 54685.53 88888.00 2015-04-11 06:59:26.625 101 12485.80 173.82 54685.53 88888.00 2015-04-11 06:59:26.750 101 12485.85 173.85 54685.55 88888.00 2015-04-11 06:59:26.875 101 12485.80 173.82 54685.55 88888.00 2015-04-11 06:59:27.000 101 12485.73 173.82 54685.55 88888.00 2015-04-11 06:59:27.125 101 12485.67 173.80 54685.57 88888.00 2015-04-11 06:59:27.250 101 12485.60 173.78 54685.57 88888.00 2015-04-11 06:59:27.375 101 12485.60 173.80 54685.55 88888.00 2015-04-11 06:59:27.500 101 12485.55 173.78 54685.53 88888.00 2015-04-11 06:59:27.625 101 12485.55 173.75 54685.55 88888.00 2015-04-11 06:59:27.750 101 12485.52 173.75 54685.55 88888.00 2015-04-11 06:59:27.875 101 12485.45 173.75 54685.55 88888.00 2015-04-11 06:59:28.000 101 12485.38 173.75 54685.55 88888.00 2015-04-11 06:59:28.125 101 12485.35 173.75 54685.55 88888.00 2015-04-11 06:59:28.250 101 12485.33 173.70 54685.57 88888.00 2015-04-11 06:59:28.375 101 12485.25 173.72 54685.55 88888.00 2015-04-11 06:59:28.500 101 12485.23 173.70 54685.55 88888.00 2015-04-11 06:59:28.625 101 12485.15 173.70 54685.55 88888.00 2015-04-11 06:59:28.750 101 12485.08 173.72 54685.57 88888.00 2015-04-11 06:59:28.875 101 12485.08 173.68 54685.57 88888.00 2015-04-11 06:59:29.000 101 12485.08 173.68 54685.57 88888.00 2015-04-11 06:59:29.125 101 12484.95 173.65 54685.60 88888.00 2015-04-11 06:59:29.250 101 12484.83 173.62 54685.60 88888.00 2015-04-11 06:59:29.375 101 12484.77 173.60 54685.57 88888.00 2015-04-11 06:59:29.500 101 12484.73 173.57 54685.57 88888.00 2015-04-11 06:59:29.625 101 12484.70 173.60 54685.60 88888.00 2015-04-11 06:59:29.750 101 12484.73 173.60 54685.57 88888.00 2015-04-11 06:59:29.875 101 12484.70 173.60 54685.57 88888.00 2015-04-11 06:59:30.000 101 12484.60 173.60 54685.57 88888.00 2015-04-11 06:59:30.125 101 12484.52 173.57 54685.60 88888.00 2015-04-11 06:59:30.250 101 12484.42 173.55 54685.62 88888.00 2015-04-11 06:59:30.375 101 12484.35 173.55 54685.62 88888.00 2015-04-11 06:59:30.500 101 12484.30 173.53 54685.62 88888.00 2015-04-11 06:59:30.625 101 12484.25 173.47 54685.62 88888.00 2015-04-11 06:59:30.750 101 12484.15 173.50 54685.62 88888.00 2015-04-11 06:59:30.875 101 12484.10 173.50 54685.62 88888.00 2015-04-11 06:59:31.000 101 12484.12 173.53 54685.62 88888.00 2015-04-11 06:59:31.125 101 12484.12 173.50 54685.65 88888.00 2015-04-11 06:59:31.250 101 12484.05 173.45 54685.65 88888.00 2015-04-11 06:59:31.375 101 12484.02 173.47 54685.62 88888.00 2015-04-11 06:59:31.500 101 12483.95 173.47 54685.62 88888.00 2015-04-11 06:59:31.625 101 12483.85 173.43 54685.62 88888.00 2015-04-11 06:59:31.750 101 12483.80 173.43 54685.65 88888.00 2015-04-11 06:59:31.875 101 12483.70 173.43 54685.68 88888.00 2015-04-11 06:59:32.000 101 12483.62 173.43 54685.65 88888.00 2015-04-11 06:59:32.125 101 12483.55 173.40 54685.62 88888.00 2015-04-11 06:59:32.250 101 12483.45 173.38 54685.65 88888.00 2015-04-11 06:59:32.375 101 12483.38 173.40 54685.68 88888.00 2015-04-11 06:59:32.500 101 12483.35 173.40 54685.65 88888.00 2015-04-11 06:59:32.625 101 12483.25 173.35 54685.65 88888.00 2015-04-11 06:59:32.750 101 12483.17 173.38 54685.68 88888.00 2015-04-11 06:59:32.875 101 12483.10 173.35 54685.68 88888.00 2015-04-11 06:59:33.000 101 12483.02 173.30 54685.65 88888.00 2015-04-11 06:59:33.125 101 12483.00 173.30 54685.70 88888.00 2015-04-11 06:59:33.250 101 12482.88 173.25 54685.68 88888.00 2015-04-11 06:59:33.375 101 12482.80 173.25 54685.68 88888.00 2015-04-11 06:59:33.500 101 12482.70 173.28 54685.68 88888.00 2015-04-11 06:59:33.625 101 12482.60 173.28 54685.65 88888.00 2015-04-11 06:59:33.750 101 12482.55 173.28 54685.68 88888.00 2015-04-11 06:59:33.875 101 12482.52 173.30 54685.68 88888.00 2015-04-11 06:59:34.000 101 12482.50 173.30 54685.68 88888.00 2015-04-11 06:59:34.125 101 12482.42 173.25 54685.65 88888.00 2015-04-11 06:59:34.250 101 12482.27 173.22 54685.68 88888.00 2015-04-11 06:59:34.375 101 12482.25 173.25 54685.68 88888.00 2015-04-11 06:59:34.500 101 12482.23 173.25 54685.70 88888.00 2015-04-11 06:59:34.625 101 12482.12 173.25 54685.70 88888.00 2015-04-11 06:59:34.750 101 12481.95 173.22 54685.70 88888.00 2015-04-11 06:59:34.875 101 12481.88 173.18 54685.70 88888.00 2015-04-11 06:59:35.000 101 12481.90 173.18 54685.70 88888.00 2015-04-11 06:59:35.125 101 12481.83 173.18 54685.72 88888.00 2015-04-11 06:59:35.250 101 12481.73 173.15 54685.70 88888.00 2015-04-11 06:59:35.375 101 12481.67 173.20 54685.68 88888.00 2015-04-11 06:59:35.500 101 12481.60 173.20 54685.70 88888.00 2015-04-11 06:59:35.625 101 12481.50 173.15 54685.68 88888.00 2015-04-11 06:59:35.750 101 12481.42 173.15 54685.68 88888.00 2015-04-11 06:59:35.875 101 12481.35 173.15 54685.70 88888.00 2015-04-11 06:59:36.000 101 12481.23 173.12 54685.70 88888.00 2015-04-11 06:59:36.125 101 12481.17 173.12 54685.72 88888.00 2015-04-11 06:59:36.250 101 12481.15 173.07 54685.72 88888.00 2015-04-11 06:59:36.375 101 12481.05 173.05 54685.70 88888.00 2015-04-11 06:59:36.500 101 12480.90 173.05 54685.75 88888.00 2015-04-11 06:59:36.625 101 12480.77 173.05 54685.72 88888.00 2015-04-11 06:59:36.750 101 12480.67 173.03 54685.75 88888.00 2015-04-11 06:59:36.875 101 12480.58 173.03 54685.72 88888.00 2015-04-11 06:59:37.000 101 12480.50 173.03 54685.72 88888.00 2015-04-11 06:59:37.125 101 12480.42 173.03 54685.78 88888.00 2015-04-11 06:59:37.250 101 12480.33 172.97 54685.78 88888.00 2015-04-11 06:59:37.375 101 12480.33 173.00 54685.78 88888.00 2015-04-11 06:59:37.500 101 12480.27 173.03 54685.75 88888.00 2015-04-11 06:59:37.625 101 12480.25 173.00 54685.80 88888.00 2015-04-11 06:59:37.750 101 12480.20 173.00 54685.80 88888.00 2015-04-11 06:59:37.875 101 12480.10 173.00 54685.78 88888.00 2015-04-11 06:59:38.000 101 12480.10 173.00 54685.78 88888.00 2015-04-11 06:59:38.125 101 12480.00 173.00 54685.80 88888.00 2015-04-11 06:59:38.250 101 12479.92 172.97 54685.82 88888.00 2015-04-11 06:59:38.375 101 12479.90 173.00 54685.82 88888.00 2015-04-11 06:59:38.500 101 12479.80 172.97 54685.82 88888.00 2015-04-11 06:59:38.625 101 12479.75 172.97 54685.80 88888.00 2015-04-11 06:59:38.750 101 12479.75 172.97 54685.82 88888.00 2015-04-11 06:59:38.875 101 12479.73 172.95 54685.82 88888.00 2015-04-11 06:59:39.000 101 12479.55 172.93 54685.82 88888.00 2015-04-11 06:59:39.125 101 12479.40 172.93 54685.82 88888.00 2015-04-11 06:59:39.250 101 12479.33 172.90 54685.80 88888.00 2015-04-11 06:59:39.375 101 12479.30 172.88 54685.80 88888.00 2015-04-11 06:59:39.500 101 12479.25 172.88 54685.80 88888.00 2015-04-11 06:59:39.625 101 12479.15 172.85 54685.82 88888.00 2015-04-11 06:59:39.750 101 12479.10 172.85 54685.82 88888.00 2015-04-11 06:59:39.875 101 12479.02 172.85 54685.85 88888.00 2015-04-11 06:59:40.000 101 12478.95 172.88 54685.80 88888.00 2015-04-11 06:59:40.125 101 12478.90 172.88 54685.85 88888.00 2015-04-11 06:59:40.250 101 12478.85 172.85 54685.82 88888.00 2015-04-11 06:59:40.375 101 12478.85 172.85 54685.82 88888.00 2015-04-11 06:59:40.500 101 12478.75 172.85 54685.82 88888.00 2015-04-11 06:59:40.625 101 12478.73 172.82 54685.85 88888.00 2015-04-11 06:59:40.750 101 12478.67 172.80 54685.85 88888.00 2015-04-11 06:59:40.875 101 12478.62 172.80 54685.85 88888.00 2015-04-11 06:59:41.000 101 12478.52 172.82 54685.85 88888.00 2015-04-11 06:59:41.125 101 12478.48 172.80 54685.82 88888.00 2015-04-11 06:59:41.250 101 12478.40 172.80 54685.85 88888.00 2015-04-11 06:59:41.375 101 12478.33 172.80 54685.82 88888.00 2015-04-11 06:59:41.500 101 12478.27 172.78 54685.80 88888.00 2015-04-11 06:59:41.625 101 12478.25 172.78 54685.85 88888.00 2015-04-11 06:59:41.750 101 12478.20 172.78 54685.88 88888.00 2015-04-11 06:59:41.875 101 12478.15 172.80 54685.85 88888.00 2015-04-11 06:59:42.000 101 12478.15 172.80 54685.85 88888.00 2015-04-11 06:59:42.125 101 12478.05 172.80 54685.88 88888.00 2015-04-11 06:59:42.250 101 12477.92 172.80 54685.88 88888.00 2015-04-11 06:59:42.375 101 12477.95 172.78 54685.88 88888.00 2015-04-11 06:59:42.500 101 12477.90 172.80 54685.85 88888.00 2015-04-11 06:59:42.625 101 12477.75 172.82 54685.85 88888.00 2015-04-11 06:59:42.750 101 12477.70 172.80 54685.85 88888.00 2015-04-11 06:59:42.875 101 12477.70 172.75 54685.82 88888.00 2015-04-11 06:59:43.000 101 12477.65 172.72 54685.82 88888.00 2015-04-11 06:59:43.125 101 12477.65 172.70 54685.85 88888.00 2015-04-11 06:59:43.250 101 12477.60 172.68 54685.88 88888.00 2015-04-11 06:59:43.375 101 12477.55 172.68 54685.85 88888.00 2015-04-11 06:59:43.500 101 12477.48 172.72 54685.88 88888.00 2015-04-11 06:59:43.625 101 12477.35 172.72 54685.88 88888.00 2015-04-11 06:59:43.750 101 12477.27 172.72 54685.88 88888.00 2015-04-11 06:59:43.875 101 12477.23 172.70 54685.88 88888.00 2015-04-11 06:59:44.000 101 12477.23 172.70 54685.88 88888.00 2015-04-11 06:59:44.125 101 12477.15 172.70 54685.88 88888.00 2015-04-11 06:59:44.250 101 12477.05 172.68 54685.88 88888.00 2015-04-11 06:59:44.375 101 12476.98 172.65 54685.85 88888.00 2015-04-11 06:59:44.500 101 12476.92 172.65 54685.85 88888.00 2015-04-11 06:59:44.625 101 12476.95 172.68 54685.82 88888.00 2015-04-11 06:59:44.750 101 12476.92 172.70 54685.88 88888.00 2015-04-11 06:59:44.875 101 12476.88 172.68 54685.88 88888.00 2015-04-11 06:59:45.000 101 12476.80 172.62 54685.82 88888.00 2015-04-11 06:59:45.125 101 12476.77 172.62 54685.88 88888.00 2015-04-11 06:59:45.250 101 12476.75 172.60 54685.88 88888.00 2015-04-11 06:59:45.375 101 12476.73 172.62 54685.85 88888.00 2015-04-11 06:59:45.500 101 12476.65 172.62 54685.82 88888.00 2015-04-11 06:59:45.625 101 12476.55 172.62 54685.80 88888.00 2015-04-11 06:59:45.750 101 12476.50 172.60 54685.80 88888.00 2015-04-11 06:59:45.875 101 12476.52 172.60 54685.82 88888.00 2015-04-11 06:59:46.000 101 12476.48 172.60 54685.82 88888.00 2015-04-11 06:59:46.125 101 12476.40 172.60 54685.82 88888.00 2015-04-11 06:59:46.250 101 12476.33 172.60 54685.82 88888.00 2015-04-11 06:59:46.375 101 12476.30 172.60 54685.82 88888.00 2015-04-11 06:59:46.500 101 12476.20 172.55 54685.85 88888.00 2015-04-11 06:59:46.625 101 12476.17 172.60 54685.88 88888.00 2015-04-11 06:59:46.750 101 12476.12 172.57 54685.85 88888.00 2015-04-11 06:59:46.875 101 12476.02 172.53 54685.85 88888.00 2015-04-11 06:59:47.000 101 12475.95 172.53 54685.82 88888.00 2015-04-11 06:59:47.125 101 12475.92 172.55 54685.82 88888.00 2015-04-11 06:59:47.250 101 12475.90 172.50 54685.82 88888.00 2015-04-11 06:59:47.375 101 12475.92 172.47 54685.82 88888.00 2015-04-11 06:59:47.500 101 12475.85 172.47 54685.80 88888.00 2015-04-11 06:59:47.625 101 12475.77 172.45 54685.82 88888.00 2015-04-11 06:59:47.750 101 12475.75 172.47 54685.80 88888.00 2015-04-11 06:59:47.875 101 12475.70 172.47 54685.82 88888.00 2015-04-11 06:59:48.000 101 12475.62 172.45 54685.80 88888.00 2015-04-11 06:59:48.125 101 12475.55 172.45 54685.80 88888.00 2015-04-11 06:59:48.250 101 12475.40 172.40 54685.78 88888.00 2015-04-11 06:59:48.375 101 12475.38 172.40 54685.80 88888.00 2015-04-11 06:59:48.500 101 12475.45 172.43 54685.80 88888.00 2015-04-11 06:59:48.625 101 12475.40 172.45 54685.78 88888.00 2015-04-11 06:59:48.750 101 12475.30 172.40 54685.78 88888.00 2015-04-11 06:59:48.875 101 12475.25 172.40 54685.78 88888.00 2015-04-11 06:59:49.000 101 12475.20 172.43 54685.78 88888.00 2015-04-11 06:59:49.125 101 12475.12 172.40 54685.82 88888.00 2015-04-11 06:59:49.250 101 12475.08 172.35 54685.82 88888.00 2015-04-11 06:59:49.375 101 12475.02 172.35 54685.82 88888.00 2015-04-11 06:59:49.500 101 12475.00 172.32 54685.80 88888.00 2015-04-11 06:59:49.625 101 12474.98 172.30 54685.78 88888.00 2015-04-11 06:59:49.750 101 12474.90 172.30 54685.75 88888.00 2015-04-11 06:59:49.875 101 12474.88 172.30 54685.78 88888.00 2015-04-11 06:59:50.000 101 12474.80 172.28 54685.78 88888.00 2015-04-11 06:59:50.125 101 12474.77 172.25 54685.78 88888.00 2015-04-11 06:59:50.250 101 12474.73 172.20 54685.75 88888.00 2015-04-11 06:59:50.375 101 12474.67 172.20 54685.78 88888.00 2015-04-11 06:59:50.500 101 12474.62 172.18 54685.75 88888.00 2015-04-11 06:59:50.625 101 12474.55 172.18 54685.75 88888.00 2015-04-11 06:59:50.750 101 12474.52 172.15 54685.75 88888.00 2015-04-11 06:59:50.875 101 12474.50 172.15 54685.78 88888.00 2015-04-11 06:59:51.000 101 12474.45 172.10 54685.72 88888.00 2015-04-11 06:59:51.125 101 12474.38 172.05 54685.72 88888.00 2015-04-11 06:59:51.250 101 12474.33 172.05 54685.72 88888.00 2015-04-11 06:59:51.375 101 12474.30 172.07 54685.72 88888.00 2015-04-11 06:59:51.500 101 12474.17 172.05 54685.72 88888.00 2015-04-11 06:59:51.625 101 12474.10 172.03 54685.72 88888.00 2015-04-11 06:59:51.750 101 12474.10 172.00 54685.72 88888.00 2015-04-11 06:59:51.875 101 12474.08 172.00 54685.75 88888.00 2015-04-11 06:59:52.000 101 12474.00 172.00 54685.72 88888.00 2015-04-11 06:59:52.125 101 12473.92 171.97 54685.75 88888.00 2015-04-11 06:59:52.250 101 12473.88 171.93 54685.75 88888.00 2015-04-11 06:59:52.375 101 12473.85 171.90 54685.78 88888.00 2015-04-11 06:59:52.500 101 12473.83 171.93 54685.75 88888.00 2015-04-11 06:59:52.625 101 12473.83 171.93 54685.75 88888.00 2015-04-11 06:59:52.750 101 12473.73 171.93 54685.75 88888.00 2015-04-11 06:59:52.875 101 12473.65 171.88 54685.75 88888.00 2015-04-11 06:59:53.000 101 12473.62 171.88 54685.72 88888.00 2015-04-11 06:59:53.125 101 12473.55 171.85 54685.75 88888.00 2015-04-11 06:59:53.250 101 12473.42 171.80 54685.75 88888.00 2015-04-11 06:59:53.375 101 12473.45 171.80 54685.75 88888.00 2015-04-11 06:59:53.500 101 12473.45 171.78 54685.72 88888.00 2015-04-11 06:59:53.625 101 12473.33 171.72 54685.70 88888.00 2015-04-11 06:59:53.750 101 12473.30 171.70 54685.72 88888.00 2015-04-11 06:59:53.875 101 12473.27 171.68 54685.70 88888.00 2015-04-11 06:59:54.000 101 12473.27 171.68 54685.70 88888.00 2015-04-11 06:59:54.125 101 12473.20 171.72 54685.72 88888.00 2015-04-11 06:59:54.250 101 12473.10 171.70 54685.72 88888.00 2015-04-11 06:59:54.375 101 12473.08 171.68 54685.72 88888.00 2015-04-11 06:59:54.500 101 12473.02 171.62 54685.72 88888.00 2015-04-11 06:59:54.625 101 12473.02 171.55 54685.70 88888.00 2015-04-11 06:59:54.750 101 12473.00 171.53 54685.70 88888.00 2015-04-11 06:59:54.875 101 12472.90 171.53 54685.70 88888.00 2015-04-11 06:59:55.000 101 12472.83 171.55 54685.68 88888.00 2015-04-11 06:59:55.125 101 12472.77 171.53 54685.70 88888.00 2015-04-11 06:59:55.250 101 12472.67 171.47 54685.70 88888.00 2015-04-11 06:59:55.375 101 12472.67 171.50 54685.70 88888.00 2015-04-11 06:59:55.500 101 12472.65 171.47 54685.70 88888.00 2015-04-11 06:59:55.625 101 12472.60 171.45 54685.70 88888.00 2015-04-11 06:59:55.750 101 12472.55 171.43 54685.70 88888.00 2015-04-11 06:59:55.875 101 12472.50 171.40 54685.70 88888.00 2015-04-11 06:59:56.000 101 12472.50 171.40 54685.68 88888.00 2015-04-11 06:59:56.125 101 12472.45 171.38 54685.70 88888.00 2015-04-11 06:59:56.250 101 12472.30 171.32 54685.70 88888.00 2015-04-11 06:59:56.375 101 12472.27 171.30 54685.70 88888.00 2015-04-11 06:59:56.500 101 12472.30 171.28 54685.68 88888.00 2015-04-11 06:59:56.625 101 12472.25 171.28 54685.70 88888.00 2015-04-11 06:59:56.750 101 12472.17 171.28 54685.70 88888.00 2015-04-11 06:59:56.875 101 12472.12 171.30 54685.70 88888.00 2015-04-11 06:59:57.000 101 12472.10 171.25 54685.70 88888.00 2015-04-11 06:59:57.125 101 12472.08 171.20 54685.70 88888.00 2015-04-11 06:59:57.250 101 12471.98 171.15 54685.68 88888.00 2015-04-11 06:59:57.375 101 12471.95 171.15 54685.65 88888.00 2015-04-11 06:59:57.500 101 12471.92 171.15 54685.68 88888.00 2015-04-11 06:59:57.625 101 12471.88 171.15 54685.70 88888.00 2015-04-11 06:59:57.750 101 12471.85 171.12 54685.70 88888.00 2015-04-11 06:59:57.875 101 12471.83 171.12 54685.68 88888.00 2015-04-11 06:59:58.000 101 12471.77 171.10 54685.62 88888.00 2015-04-11 06:59:58.125 101 12471.73 171.05 54685.62 88888.00 2015-04-11 06:59:58.250 101 12471.62 171.05 54685.65 88888.00 2015-04-11 06:59:58.375 101 12471.58 171.00 54685.62 88888.00 2015-04-11 06:59:58.500 101 12471.55 170.97 54685.62 88888.00 2015-04-11 06:59:58.625 101 12471.58 170.97 54685.62 88888.00 2015-04-11 06:59:58.750 101 12471.50 170.95 54685.62 88888.00 2015-04-11 06:59:58.875 101 12471.38 170.93 54685.65 88888.00 2015-04-11 06:59:59.000 101 12471.30 170.90 54685.62 88888.00 2015-04-11 06:59:59.125 101 12471.30 170.90 54685.62 88888.00 2015-04-11 06:59:59.250 101 12471.27 170.85 54685.65 88888.00 2015-04-11 06:59:59.375 101 12471.23 170.82 54685.62 88888.00 2015-04-11 06:59:59.500 101 12471.12 170.82 54685.62 88888.00 2015-04-11 06:59:59.625 101 12471.02 170.78 54685.60 88888.00 2015-04-11 06:59:59.750 101 12471.05 170.75 54685.65 88888.00 2015-04-11 06:59:59.875 101 12471.12 170.75 54685.65 88888.00 2015-04-11 07:00:00.000 101 12471.05 170.72 54685.60 88888.00 2015-04-11 07:00:00.125 101 12470.90 170.72 54685.60 88888.00 2015-04-11 07:00:00.250 101 12470.80 170.70 54685.62 88888.00 2015-04-11 07:00:00.375 101 12470.75 170.70 54685.62 88888.00 2015-04-11 07:00:00.500 101 12470.73 170.70 54685.62 88888.00 2015-04-11 07:00:00.625 101 12470.70 170.68 54685.62 88888.00 2015-04-11 07:00:00.750 101 12470.73 170.65 54685.62 88888.00 2015-04-11 07:00:00.875 101 12470.67 170.65 54685.62 88888.00 2015-04-11 07:00:01.000 101 12470.60 170.65 54685.60 88888.00 2015-04-11 07:00:01.125 101 12470.50 170.62 54685.62 88888.00 2015-04-11 07:00:01.250 101 12470.40 170.57 54685.62 88888.00 2015-04-11 07:00:01.375 101 12470.40 170.57 54685.60 88888.00 2015-04-11 07:00:01.500 101 12470.38 170.57 54685.60 88888.00 2015-04-11 07:00:01.625 101 12470.33 170.55 54685.60 88888.00 2015-04-11 07:00:01.750 101 12470.27 170.53 54685.60 88888.00 2015-04-11 07:00:01.875 101 12470.25 170.50 54685.60 88888.00 2015-04-11 07:00:02.000 101 12470.23 170.45 54685.57 88888.00 2015-04-11 07:00:02.125 101 12470.17 170.45 54685.60 88888.00 2015-04-11 07:00:02.250 101 12470.15 170.45 54685.60 88888.00 2015-04-11 07:00:02.375 101 12470.12 170.45 54685.57 88888.00 2015-04-11 07:00:02.500 101 12470.00 170.43 54685.57 88888.00 2015-04-11 07:00:02.625 101 12469.88 170.43 54685.57 88888.00 2015-04-11 07:00:02.750 101 12469.83 170.38 54685.57 88888.00 2015-04-11 07:00:02.875 101 12469.77 170.40 54685.57 88888.00 2015-04-11 07:00:03.000 101 12469.75 170.43 54685.57 88888.00 2015-04-11 07:00:03.125 101 12469.75 170.38 54685.60 88888.00 2015-04-11 07:00:03.250 101 12469.67 170.35 54685.57 88888.00 2015-04-11 07:00:03.375 101 12469.65 170.35 54685.55 88888.00 2015-04-11 07:00:03.500 101 12469.60 170.38 54685.55 88888.00 2015-04-11 07:00:03.625 101 12469.58 170.38 54685.55 88888.00 2015-04-11 07:00:03.750 101 12469.50 170.35 54685.57 88888.00 2015-04-11 07:00:03.875 101 12469.45 170.35 54685.57 88888.00 2015-04-11 07:00:04.000 101 12469.40 170.35 54685.57 88888.00 2015-04-11 07:00:04.125 101 12469.40 170.32 54685.57 88888.00 2015-04-11 07:00:04.250 101 12469.38 170.30 54685.55 88888.00 2015-04-11 07:00:04.375 101 12469.33 170.32 54685.57 88888.00 2015-04-11 07:00:04.500 101 12469.15 170.32 54685.60 88888.00 2015-04-11 07:00:04.625 101 12469.08 170.32 54685.55 88888.00 2015-04-11 07:00:04.750 101 12469.02 170.32 54685.53 88888.00 2015-04-11 07:00:04.875 101 12468.95 170.32 54685.53 88888.00 2015-04-11 07:00:05.000 101 12468.92 170.32 54685.50 88888.00 2015-04-11 07:00:05.125 101 12468.90 170.28 54685.53 88888.00 2015-04-11 07:00:05.250 101 12468.80 170.25 54685.55 88888.00 2015-04-11 07:00:05.375 101 12468.83 170.28 54685.53 88888.00 2015-04-11 07:00:05.500 101 12468.80 170.28 54685.53 88888.00 2015-04-11 07:00:05.625 101 12468.83 170.28 54685.53 88888.00 2015-04-11 07:00:05.750 101 12468.75 170.25 54685.53 88888.00 2015-04-11 07:00:05.875 101 12468.70 170.25 54685.53 88888.00 2015-04-11 07:00:06.000 101 12468.58 170.28 54685.53 88888.00 2015-04-11 07:00:06.125 101 12468.50 170.25 54685.55 88888.00 2015-04-11 07:00:06.250 101 12468.42 170.22 54685.55 88888.00 2015-04-11 07:00:06.375 101 12468.40 170.20 54685.50 88888.00 2015-04-11 07:00:06.500 101 12468.38 170.20 54685.47 88888.00 2015-04-11 07:00:06.625 101 12468.35 170.25 54685.50 88888.00 2015-04-11 07:00:06.750 101 12468.35 170.25 54685.47 88888.00 2015-04-11 07:00:06.875 101 12468.30 170.25 54685.47 88888.00 2015-04-11 07:00:07.000 101 12468.20 170.25 54685.47 88888.00 2015-04-11 07:00:07.125 101 12468.12 170.25 54685.47 88888.00 2015-04-11 07:00:07.250 101 12468.05 170.22 54685.50 88888.00 2015-04-11 07:00:07.375 101 12468.00 170.22 54685.45 88888.00 2015-04-11 07:00:07.500 101 12467.92 170.22 54685.45 88888.00 2015-04-11 07:00:07.625 101 12467.88 170.20 54685.47 88888.00 2015-04-11 07:00:07.750 101 12467.85 170.20 54685.47 88888.00 2015-04-11 07:00:07.875 101 12467.80 170.18 54685.45 88888.00 2015-04-11 07:00:08.000 101 12467.77 170.15 54685.43 88888.00 2015-04-11 07:00:08.125 101 12467.75 170.18 54685.45 88888.00 2015-04-11 07:00:08.250 101 12467.60 170.15 54685.45 88888.00 2015-04-11 07:00:08.375 101 12467.48 170.12 54685.43 88888.00 2015-04-11 07:00:08.500 101 12467.42 170.15 54685.40 88888.00 2015-04-11 07:00:08.625 101 12467.35 170.18 54685.43 88888.00 2015-04-11 07:00:08.750 101 12467.27 170.15 54685.43 88888.00 2015-04-11 07:00:08.875 101 12467.27 170.15 54685.43 88888.00 2015-04-11 07:00:09.000 101 12467.23 170.15 54685.38 88888.00 2015-04-11 07:00:09.125 101 12467.17 170.12 54685.40 88888.00 2015-04-11 07:00:09.250 101 12467.17 170.12 54685.43 88888.00 2015-04-11 07:00:09.375 101 12467.15 170.12 54685.43 88888.00 2015-04-11 07:00:09.500 101 12467.05 170.12 54685.43 88888.00 2015-04-11 07:00:09.625 101 12466.95 170.12 54685.40 88888.00 2015-04-11 07:00:09.750 101 12466.88 170.10 54685.43 88888.00 2015-04-11 07:00:09.875 101 12466.85 170.07 54685.43 88888.00 2015-04-11 07:00:10.000 101 12466.83 170.07 54685.40 88888.00 2015-04-11 07:00:10.125 101 12466.73 170.07 54685.40 88888.00 2015-04-11 07:00:10.250 101 12466.55 170.07 54685.40 88888.00 2015-04-11 07:00:10.375 101 12466.40 170.10 54685.40 88888.00 2015-04-11 07:00:10.500 101 12466.35 170.07 54685.38 88888.00 2015-04-11 07:00:10.625 101 12466.38 170.05 54685.35 88888.00 2015-04-11 07:00:10.750 101 12466.40 170.07 54685.38 88888.00 2015-04-11 07:00:10.875 101 12466.35 170.05 54685.40 88888.00 2015-04-11 07:00:11.000 101 12466.27 170.05 54685.38 88888.00 2015-04-11 07:00:11.125 101 12466.20 170.05 54685.38 88888.00 2015-04-11 07:00:11.250 101 12466.17 170.03 54685.40 88888.00 2015-04-11 07:00:11.375 101 12466.15 170.03 54685.40 88888.00 2015-04-11 07:00:11.500 101 12466.08 170.05 54685.40 88888.00 2015-04-11 07:00:11.625 101 12466.00 170.03 54685.40 88888.00 2015-04-11 07:00:11.750 101 12465.95 170.00 54685.38 88888.00 2015-04-11 07:00:11.875 101 12465.88 170.03 54685.38 88888.00 2015-04-11 07:00:12.000 101 12465.73 169.97 54685.32 88888.00 2015-04-11 07:00:12.125 101 12465.67 169.97 54685.30 88888.00 2015-04-11 07:00:12.250 101 12465.65 169.93 54685.32 88888.00 2015-04-11 07:00:12.375 101 12465.62 169.93 54685.32 88888.00 2015-04-11 07:00:12.500 101 12465.55 169.93 54685.30 88888.00 2015-04-11 07:00:12.625 101 12465.50 169.95 54685.32 88888.00 2015-04-11 07:00:12.750 101 12465.52 169.95 54685.30 88888.00 2015-04-11 07:00:12.875 101 12465.48 169.93 54685.30 88888.00 2015-04-11 07:00:13.000 101 12465.40 169.90 54685.28 88888.00 2015-04-11 07:00:13.125 101 12465.30 169.95 54685.28 88888.00 2015-04-11 07:00:13.250 101 12465.25 169.93 54685.30 88888.00 2015-04-11 07:00:13.375 101 12465.25 169.93 54685.28 88888.00 2015-04-11 07:00:13.500 101 12465.20 169.90 54685.28 88888.00 2015-04-11 07:00:13.625 101 12465.10 169.90 54685.28 88888.00 2015-04-11 07:00:13.750 101 12465.02 169.88 54685.32 88888.00 2015-04-11 07:00:13.875 101 12464.92 169.82 54685.30 88888.00 2015-04-11 07:00:14.000 101 12464.92 169.85 54685.28 88888.00 2015-04-11 07:00:14.125 101 12464.85 169.85 54685.30 88888.00 2015-04-11 07:00:14.250 101 12464.75 169.82 54685.30 88888.00 2015-04-11 07:00:14.375 101 12464.73 169.82 54685.28 88888.00 2015-04-11 07:00:14.500 101 12464.67 169.80 54685.30 88888.00 2015-04-11 07:00:14.625 101 12464.65 169.80 54685.28 88888.00 2015-04-11 07:00:14.750 101 12464.55 169.80 54685.30 88888.00 2015-04-11 07:00:14.875 101 12464.45 169.80 54685.30 88888.00 2015-04-11 07:00:15.000 101 12464.42 169.78 54685.28 88888.00 2015-04-11 07:00:15.125 101 12464.35 169.80 54685.28 88888.00 2015-04-11 07:00:15.250 101 12464.25 169.78 54685.28 88888.00 2015-04-11 07:00:15.375 101 12464.12 169.80 54685.25 88888.00 2015-04-11 07:00:15.500 101 12464.08 169.78 54685.25 88888.00 2015-04-11 07:00:15.625 101 12464.05 169.75 54685.22 88888.00 2015-04-11 07:00:15.750 101 12464.02 169.72 54685.28 88888.00 2015-04-11 07:00:15.875 101 12464.00 169.75 54685.28 88888.00 2015-04-11 07:00:16.000 101 12463.92 169.72 54685.25 88888.00 2015-04-11 07:00:16.125 101 12463.80 169.72 54685.28 88888.00 2015-04-11 07:00:16.250 101 12463.65 169.68 54685.28 88888.00 2015-04-11 07:00:16.375 101 12463.55 169.68 54685.28 88888.00 2015-04-11 07:00:16.500 101 12463.52 169.65 54685.25 88888.00 2015-04-11 07:00:16.625 101 12463.50 169.65 54685.25 88888.00 2015-04-11 07:00:16.750 101 12463.38 169.65 54685.25 88888.00 2015-04-11 07:00:16.875 101 12463.27 169.65 54685.28 88888.00 2015-04-11 07:00:17.000 101 12463.20 169.65 54685.28 88888.00 2015-04-11 07:00:17.125 101 12463.20 169.62 54685.28 88888.00 2015-04-11 07:00:17.250 101 12463.12 169.60 54685.25 88888.00 2015-04-11 07:00:17.375 101 12463.08 169.62 54685.25 88888.00 2015-04-11 07:00:17.500 101 12463.00 169.60 54685.30 88888.00 2015-04-11 07:00:17.625 101 12462.92 169.60 54685.28 88888.00 2015-04-11 07:00:17.750 101 12462.92 169.57 54685.25 88888.00 2015-04-11 07:00:17.875 101 12462.85 169.60 54685.25 88888.00 2015-04-11 07:00:18.000 101 12462.73 169.57 54685.22 88888.00 2015-04-11 07:00:18.125 101 12462.70 169.57 54685.22 88888.00 2015-04-11 07:00:18.250 101 12462.62 169.53 54685.25 88888.00 2015-04-11 07:00:18.375 101 12462.55 169.50 54685.25 88888.00 2015-04-11 07:00:18.500 101 12462.50 169.50 54685.25 88888.00 2015-04-11 07:00:18.625 101 12462.45 169.50 54685.25 88888.00 2015-04-11 07:00:18.750 101 12462.42 169.47 54685.25 88888.00 2015-04-11 07:00:18.875 101 12462.33 169.45 54685.25 88888.00 2015-04-11 07:00:19.000 101 12462.23 169.43 54685.22 88888.00 2015-04-11 07:00:19.125 101 12462.17 169.45 54685.25 88888.00 2015-04-11 07:00:19.250 101 12462.17 169.43 54685.25 88888.00 2015-04-11 07:00:19.375 101 12462.08 169.47 54685.22 88888.00 2015-04-11 07:00:19.500 101 12461.98 169.47 54685.25 88888.00 2015-04-11 07:00:19.625 101 12461.90 169.43 54685.22 88888.00 2015-04-11 07:00:19.750 101 12461.83 169.38 54685.22 88888.00 2015-04-11 07:00:19.875 101 12461.70 169.40 54685.22 88888.00 2015-04-11 07:00:20.000 101 12461.65 169.38 54685.20 88888.00 2015-04-11 07:00:20.125 101 12461.62 169.38 54685.18 88888.00 2015-04-11 07:00:20.250 101 12461.52 169.35 54685.20 88888.00 2015-04-11 07:00:20.375 101 12461.45 169.35 54685.18 88888.00 2015-04-11 07:00:20.500 101 12461.38 169.35 54685.18 88888.00 2015-04-11 07:00:20.625 101 12461.33 169.32 54685.18 88888.00 2015-04-11 07:00:20.750 101 12461.33 169.32 54685.18 88888.00 2015-04-11 07:00:20.875 101 12461.30 169.30 54685.18 88888.00 2015-04-11 07:00:21.000 101 12461.30 169.32 54685.15 88888.00 2015-04-11 07:00:21.125 101 12461.23 169.32 54685.15 88888.00 2015-04-11 07:00:21.250 101 12461.05 169.30 54685.15 88888.00 2015-04-11 07:00:21.375 101 12461.00 169.30 54685.15 88888.00 2015-04-11 07:00:21.500 101 12460.95 169.30 54685.12 88888.00 2015-04-11 07:00:21.625 101 12460.90 169.28 54685.12 88888.00 2015-04-11 07:00:21.750 101 12460.83 169.28 54685.18 88888.00 2015-04-11 07:00:21.875 101 12460.75 169.25 54685.15 88888.00 2015-04-11 07:00:22.000 101 12460.67 169.22 54685.12 88888.00 2015-04-11 07:00:22.125 101 12460.62 169.22 54685.15 88888.00 2015-04-11 07:00:22.250 101 12460.52 169.20 54685.15 88888.00 2015-04-11 07:00:22.375 101 12460.50 169.20 54685.15 88888.00 2015-04-11 07:00:22.500 101 12460.45 169.20 54685.18 88888.00 2015-04-11 07:00:22.625 101 12460.45 169.18 54685.12 88888.00 2015-04-11 07:00:22.750 101 12460.38 169.18 54685.15 88888.00 2015-04-11 07:00:22.875 101 12460.25 169.18 54685.15 88888.00 2015-04-11 07:00:23.000 101 12460.23 169.12 54685.12 88888.00 2015-04-11 07:00:23.125 101 12460.20 169.18 54685.12 88888.00 2015-04-11 07:00:23.250 101 12460.08 169.12 54685.12 88888.00 2015-04-11 07:00:23.375 101 12460.00 169.10 54685.12 88888.00 2015-04-11 07:00:23.500 101 12459.92 169.10 54685.10 88888.00 2015-04-11 07:00:23.625 101 12459.90 169.10 54685.07 88888.00 2015-04-11 07:00:23.750 101 12459.88 169.10 54685.10 88888.00 2015-04-11 07:00:23.875 101 12459.83 169.10 54685.10 88888.00 2015-04-11 07:00:24.000 101 12459.75 169.07 54685.07 88888.00 2015-04-11 07:00:24.125 101 12459.67 169.07 54685.10 88888.00 2015-04-11 07:00:24.250 101 12459.58 169.07 54685.10 88888.00 2015-04-11 07:00:24.375 101 12459.55 169.10 54685.10 88888.00 2015-04-11 07:00:24.500 101 12459.52 169.07 54685.10 88888.00 2015-04-11 07:00:24.625 101 12459.52 169.07 54685.07 88888.00 2015-04-11 07:00:24.750 101 12459.45 169.07 54685.05 88888.00 2015-04-11 07:00:24.875 101 12459.40 169.05 54685.07 88888.00 2015-04-11 07:00:25.000 101 12459.38 169.03 54685.05 88888.00 2015-04-11 07:00:25.125 101 12459.33 169.03 54685.03 88888.00 2015-04-11 07:00:25.250 101 12459.27 169.03 54685.05 88888.00 2015-04-11 07:00:25.375 101 12459.25 169.03 54685.05 88888.00 2015-04-11 07:00:25.500 101 12459.17 169.03 54685.03 88888.00 2015-04-11 07:00:25.625 101 12459.12 169.03 54685.00 88888.00 2015-04-11 07:00:25.750 101 12459.10 169.00 54685.00 88888.00 2015-04-11 07:00:25.875 101 12459.08 168.95 54685.00 88888.00 2015-04-11 07:00:26.000 101 12459.02 168.95 54685.03 88888.00 2015-04-11 07:00:26.125 101 12459.02 168.95 54685.00 88888.00 2015-04-11 07:00:26.250 101 12458.95 168.95 54685.00 88888.00 2015-04-11 07:00:26.375 101 12458.92 168.95 54684.97 88888.00 2015-04-11 07:00:26.500 101 12458.88 168.90 54684.95 88888.00 2015-04-11 07:00:26.625 101 12458.88 168.93 54684.97 88888.00 2015-04-11 07:00:26.750 101 12458.90 168.93 54684.95 88888.00 2015-04-11 07:00:26.875 101 12458.83 168.90 54684.93 88888.00 2015-04-11 07:00:27.000 101 12458.80 168.93 54684.93 88888.00 2015-04-11 07:00:27.125 101 12458.83 168.90 54684.93 88888.00 2015-04-11 07:00:27.250 101 12458.77 168.85 54684.93 88888.00 2015-04-11 07:00:27.375 101 12458.73 168.88 54684.90 88888.00 2015-04-11 07:00:27.500 101 12458.65 168.85 54684.90 88888.00 2015-04-11 07:00:27.625 101 12458.62 168.88 54684.88 88888.00 2015-04-11 07:00:27.750 101 12458.62 168.85 54684.85 88888.00 2015-04-11 07:00:27.875 101 12458.67 168.82 54684.88 88888.00 2015-04-11 07:00:28.000 101 12458.70 168.85 54684.82 88888.00 2015-04-11 07:00:28.125 101 12458.67 168.85 54684.85 88888.00 2015-04-11 07:00:28.250 101 12458.67 168.82 54684.85 88888.00 2015-04-11 07:00:28.375 101 12458.70 168.85 54684.85 88888.00 2015-04-11 07:00:28.500 101 12458.67 168.82 54684.88 88888.00 2015-04-11 07:00:28.625 101 12458.65 168.80 54684.85 88888.00 2015-04-11 07:00:28.750 101 12458.67 168.80 54684.80 88888.00 2015-04-11 07:00:28.875 101 12458.65 168.80 54684.82 88888.00 2015-04-11 07:00:29.000 101 12458.52 168.80 54684.80 88888.00 2015-04-11 07:00:29.125 101 12458.48 168.80 54684.78 88888.00 2015-04-11 07:00:29.250 101 12458.48 168.75 54684.75 88888.00 2015-04-11 07:00:29.375 101 12458.52 168.78 54684.75 88888.00 2015-04-11 07:00:29.500 101 12458.55 168.80 54684.75 88888.00 2015-04-11 07:00:29.625 101 12458.50 168.78 54684.78 88888.00 2015-04-11 07:00:29.750 101 12458.48 168.80 54684.75 88888.00 2015-04-11 07:00:29.875 101 12458.48 168.75 54684.72 88888.00 2015-04-11 07:00:30.000 101 12458.45 168.72 54684.72 88888.00 2015-04-11 07:00:30.125 101 12458.42 168.72 54684.72 88888.00 2015-04-11 07:00:30.250 101 12458.38 168.70 54684.70 88888.00 2015-04-11 07:00:30.375 101 12458.38 168.72 54684.68 88888.00 2015-04-11 07:00:30.500 101 12458.35 168.72 54684.68 88888.00 2015-04-11 07:00:30.625 101 12458.40 168.70 54684.62 88888.00 2015-04-11 07:00:30.750 101 12458.40 168.70 54684.60 88888.00 2015-04-11 07:00:30.875 101 12458.40 168.70 54684.60 88888.00 2015-04-11 07:00:31.000 101 12458.40 168.70 54684.62 88888.00 2015-04-11 07:00:31.125 101 12458.40 168.72 54684.60 88888.00 2015-04-11 07:00:31.250 101 12458.40 168.70 54684.62 88888.00 2015-04-11 07:00:31.375 101 12458.38 168.70 54684.55 88888.00 2015-04-11 07:00:31.500 101 12458.38 168.68 54684.53 88888.00 2015-04-11 07:00:31.625 101 12458.40 168.70 54684.47 88888.00 2015-04-11 07:00:31.750 101 12458.40 168.68 54684.47 88888.00 2015-04-11 07:00:31.875 101 12458.40 168.68 54684.47 88888.00 2015-04-11 07:00:32.000 101 12458.40 168.65 54684.45 88888.00 2015-04-11 07:00:32.125 101 12458.42 168.68 54684.47 88888.00 2015-04-11 07:00:32.250 101 12458.35 168.65 54684.45 88888.00 2015-04-11 07:00:32.375 101 12458.33 168.68 54684.45 88888.00 2015-04-11 07:00:32.500 101 12458.33 168.65 54684.43 88888.00 2015-04-11 07:00:32.625 101 12458.27 168.65 54684.38 88888.00 2015-04-11 07:00:32.750 101 12458.30 168.65 54684.38 88888.00 2015-04-11 07:00:32.875 101 12458.38 168.65 54684.38 88888.00 2015-04-11 07:00:33.000 101 12458.38 168.62 54684.32 88888.00 2015-04-11 07:00:33.125 101 12458.33 168.60 54684.35 88888.00 2015-04-11 07:00:33.250 101 12458.27 168.57 54684.32 88888.00 2015-04-11 07:00:33.375 101 12458.35 168.60 54684.32 88888.00 2015-04-11 07:00:33.500 101 12458.33 168.57 54684.30 88888.00 2015-04-11 07:00:33.625 101 12458.33 168.60 54684.30 88888.00 2015-04-11 07:00:33.750 101 12458.30 168.65 54684.28 88888.00 2015-04-11 07:00:33.875 101 12458.30 168.62 54684.25 88888.00 2015-04-11 07:00:34.000 101 12458.25 168.62 54684.20 88888.00 2015-04-11 07:00:34.125 101 12458.17 168.62 54684.22 88888.00 2015-04-11 07:00:34.250 101 12458.20 168.62 54684.22 88888.00 2015-04-11 07:00:34.375 101 12458.23 168.60 54684.20 88888.00 2015-04-11 07:00:34.500 101 12458.17 168.60 54684.18 88888.00 2015-04-11 07:00:34.625 101 12458.17 168.55 54684.15 88888.00 2015-04-11 07:00:34.750 101 12458.15 168.60 54684.12 88888.00 2015-04-11 07:00:34.875 101 12458.17 168.60 54684.10 88888.00 2015-04-11 07:00:35.000 101 12458.17 168.62 54684.07 88888.00 2015-04-11 07:00:35.125 101 12458.23 168.60 54684.05 88888.00 2015-04-11 07:00:35.250 101 12458.23 168.60 54684.05 88888.00 2015-04-11 07:00:35.375 101 12458.33 168.62 54684.03 88888.00 2015-04-11 07:00:35.500 101 12458.30 168.62 54684.05 88888.00 2015-04-11 07:00:35.625 101 12458.17 168.62 54684.00 88888.00 2015-04-11 07:00:35.750 101 12458.15 168.62 54684.00 88888.00 2015-04-11 07:00:35.875 101 12458.15 168.62 54683.97 88888.00 2015-04-11 07:00:36.000 101 12458.12 168.62 54683.97 88888.00 2015-04-11 07:00:36.125 101 12458.12 168.62 54683.97 88888.00 2015-04-11 07:00:36.250 101 12458.12 168.62 54683.95 88888.00 2015-04-11 07:00:36.375 101 12458.17 168.60 54683.93 88888.00 2015-04-11 07:00:36.500 101 12458.17 168.60 54683.93 88888.00 2015-04-11 07:00:36.625 101 12458.12 168.62 54683.93 88888.00 2015-04-11 07:00:36.750 101 12458.05 168.62 54683.93 88888.00 2015-04-11 07:00:36.875 101 12458.00 168.62 54683.88 88888.00 2015-04-11 07:00:37.000 101 12458.00 168.62 54683.85 88888.00 2015-04-11 07:00:37.125 101 12457.92 168.60 54683.85 88888.00 2015-04-11 07:00:37.250 101 12457.92 168.62 54683.85 88888.00 2015-04-11 07:00:37.375 101 12457.92 168.62 54683.82 88888.00 2015-04-11 07:00:37.500 101 12457.92 168.65 54683.80 88888.00 2015-04-11 07:00:37.625 101 12458.00 168.65 54683.78 88888.00 2015-04-11 07:00:37.750 101 12458.00 168.65 54683.75 88888.00 2015-04-11 07:00:37.875 101 12457.95 168.62 54683.75 88888.00 2015-04-11 07:00:38.000 101 12457.92 168.65 54683.72 88888.00 2015-04-11 07:00:38.125 101 12457.92 168.65 54683.72 88888.00 2015-04-11 07:00:38.250 101 12457.92 168.65 54683.70 88888.00 2015-04-11 07:00:38.375 101 12457.90 168.62 54683.70 88888.00 2015-04-11 07:00:38.500 101 12457.90 168.62 54683.70 88888.00 2015-04-11 07:00:38.625 101 12457.95 168.65 54683.68 88888.00 2015-04-11 07:00:38.750 101 12457.98 168.70 54683.68 88888.00 2015-04-11 07:00:38.875 101 12457.88 168.65 54683.62 88888.00 2015-04-11 07:00:39.000 101 12457.83 168.62 54683.60 88888.00 2015-04-11 07:00:39.125 101 12457.85 168.65 54683.57 88888.00 2015-04-11 07:00:39.250 101 12457.85 168.65 54683.55 88888.00 2015-04-11 07:00:39.375 101 12457.85 168.68 54683.53 88888.00 2015-04-11 07:00:39.500 101 12457.83 168.65 54683.50 88888.00 2015-04-11 07:00:39.625 101 12457.83 168.68 54683.53 88888.00 2015-04-11 07:00:39.750 101 12457.83 168.68 54683.50 88888.00 2015-04-11 07:00:39.875 101 12457.80 168.70 54683.50 88888.00 2015-04-11 07:00:40.000 101 12457.75 168.70 54683.50 88888.00 2015-04-11 07:00:40.125 101 12457.80 168.70 54683.47 88888.00 2015-04-11 07:00:40.250 101 12457.80 168.68 54683.45 88888.00 2015-04-11 07:00:40.375 101 12457.83 168.68 54683.45 88888.00 2015-04-11 07:00:40.500 101 12457.85 168.68 54683.40 88888.00 2015-04-11 07:00:40.625 101 12457.85 168.72 54683.43 88888.00 2015-04-11 07:00:40.750 101 12457.80 168.72 54683.43 88888.00 2015-04-11 07:00:40.875 101 12457.77 168.72 54683.40 88888.00 2015-04-11 07:00:41.000 101 12457.77 168.70 54683.38 88888.00 2015-04-11 07:00:41.125 101 12457.77 168.72 54683.35 88888.00 2015-04-11 07:00:41.250 101 12457.73 168.70 54683.35 88888.00 2015-04-11 07:00:41.375 101 12457.75 168.70 54683.35 88888.00 2015-04-11 07:00:41.500 101 12457.75 168.70 54683.30 88888.00 2015-04-11 07:00:41.625 101 12457.75 168.70 54683.28 88888.00 2015-04-11 07:00:41.750 101 12457.75 168.72 54683.25 88888.00 2015-04-11 07:00:41.875 101 12457.77 168.75 54683.25 88888.00 2015-04-11 07:00:42.000 101 12457.73 168.75 54683.25 88888.00 2015-04-11 07:00:42.125 101 12457.73 168.75 54683.28 88888.00 2015-04-11 07:00:42.250 101 12457.70 168.72 54683.22 88888.00 2015-04-11 07:00:42.375 101 12457.62 168.75 54683.20 88888.00 2015-04-11 07:00:42.500 101 12457.67 168.75 54683.20 88888.00 2015-04-11 07:00:42.625 101 12457.70 168.75 54683.18 88888.00 2015-04-11 07:00:42.750 101 12457.70 168.75 54683.15 88888.00 2015-04-11 07:00:42.875 101 12457.70 168.78 54683.15 88888.00 2015-04-11 07:00:43.000 101 12457.70 168.78 54683.12 88888.00 2015-04-11 07:00:43.125 101 12457.70 168.78 54683.10 88888.00 2015-04-11 07:00:43.250 101 12457.65 168.80 54683.07 88888.00 2015-04-11 07:00:43.375 101 12457.65 168.80 54683.07 88888.00 2015-04-11 07:00:43.500 101 12457.60 168.75 54683.05 88888.00 2015-04-11 07:00:43.625 101 12457.60 168.75 54683.03 88888.00 2015-04-11 07:00:43.750 101 12457.60 168.75 54683.00 88888.00 2015-04-11 07:00:43.875 101 12457.60 168.75 54683.00 88888.00 2015-04-11 07:00:44.000 101 12457.60 168.75 54682.97 88888.00 2015-04-11 07:00:44.125 101 12457.62 168.78 54682.95 88888.00 2015-04-11 07:00:44.250 101 12457.60 168.78 54682.97 88888.00 2015-04-11 07:00:44.375 101 12457.58 168.80 54682.95 88888.00 2015-04-11 07:00:44.500 101 12457.52 168.78 54682.93 88888.00 2015-04-11 07:00:44.625 101 12457.52 168.78 54682.90 88888.00 2015-04-11 07:00:44.750 101 12457.52 168.80 54682.90 88888.00 2015-04-11 07:00:44.875 101 12457.45 168.80 54682.90 88888.00 2015-04-11 07:00:45.000 101 12457.40 168.80 54682.88 88888.00 2015-04-11 07:00:45.125 101 12457.45 168.82 54682.88 88888.00 2015-04-11 07:00:45.250 101 12457.42 168.78 54682.88 88888.00 2015-04-11 07:00:45.375 101 12457.42 168.80 54682.85 88888.00 2015-04-11 07:00:45.500 101 12457.48 168.82 54682.80 88888.00 2015-04-11 07:00:45.625 101 12457.50 168.82 54682.78 88888.00 2015-04-11 07:00:45.750 101 12457.55 168.82 54682.75 88888.00 2015-04-11 07:00:45.875 101 12457.55 168.85 54682.78 88888.00 2015-04-11 07:00:46.000 101 12457.55 168.85 54682.72 88888.00 2015-04-11 07:00:46.125 101 12457.48 168.82 54682.72 88888.00 2015-04-11 07:00:46.250 101 12457.42 168.80 54682.68 88888.00 2015-04-11 07:00:46.375 101 12457.48 168.80 54682.65 88888.00 2015-04-11 07:00:46.500 101 12457.48 168.78 54682.62 88888.00 2015-04-11 07:00:46.625 101 12457.42 168.80 54682.65 88888.00 2015-04-11 07:00:46.750 101 12457.38 168.80 54682.65 88888.00 2015-04-11 07:00:46.875 101 12457.40 168.82 54682.62 88888.00 2015-04-11 07:00:47.000 101 12457.40 168.82 54682.60 88888.00 2015-04-11 07:00:47.125 101 12457.42 168.82 54682.62 88888.00 2015-04-11 07:00:47.250 101 12457.35 168.80 54682.60 88888.00 2015-04-11 07:00:47.375 101 12457.35 168.80 54682.57 88888.00 2015-04-11 07:00:47.500 101 12457.35 168.82 54682.55 88888.00 2015-04-11 07:00:47.625 101 12457.38 168.82 54682.55 88888.00 2015-04-11 07:00:47.750 101 12457.38 168.82 54682.53 88888.00 2015-04-11 07:00:47.875 101 12457.40 168.80 54682.53 88888.00 2015-04-11 07:00:48.000 101 12457.33 168.80 54682.50 88888.00 2015-04-11 07:00:48.125 101 12457.33 168.80 54682.47 88888.00 2015-04-11 07:00:48.250 101 12457.30 168.78 54682.45 88888.00 2015-04-11 07:00:48.375 101 12457.30 168.78 54682.43 88888.00 2015-04-11 07:00:48.500 101 12457.35 168.78 54682.40 88888.00 2015-04-11 07:00:48.625 101 12457.38 168.78 54682.38 88888.00 2015-04-11 07:00:48.750 101 12457.33 168.80 54682.38 88888.00 2015-04-11 07:00:48.875 101 12457.30 168.78 54682.35 88888.00 2015-04-11 07:00:49.000 101 12457.30 168.75 54682.30 88888.00 2015-04-11 07:00:49.125 101 12457.35 168.78 54682.32 88888.00 2015-04-11 07:00:49.250 101 12457.30 168.78 54682.30 88888.00 2015-04-11 07:00:49.375 101 12457.25 168.78 54682.25 88888.00 2015-04-11 07:00:49.500 101 12457.23 168.75 54682.28 88888.00 2015-04-11 07:00:49.625 101 12457.25 168.75 54682.25 88888.00 2015-04-11 07:00:49.750 101 12457.33 168.78 54682.22 88888.00 2015-04-11 07:00:49.875 101 12457.38 168.78 54682.22 88888.00 2015-04-11 07:00:50.000 101 12457.38 168.75 54682.18 88888.00 2015-04-11 07:00:50.125 101 12457.35 168.75 54682.15 88888.00 2015-04-11 07:00:50.250 101 12457.27 168.72 54682.18 88888.00 2015-04-11 07:00:50.375 101 12457.30 168.75 54682.15 88888.00 2015-04-11 07:00:50.500 101 12457.30 168.75 54682.15 88888.00 2015-04-11 07:00:50.625 101 12457.30 168.78 54682.15 88888.00 2015-04-11 07:00:50.750 101 12457.27 168.78 54682.12 88888.00 2015-04-11 07:00:50.875 101 12457.23 168.78 54682.10 88888.00 2015-04-11 07:00:51.000 101 12457.17 168.75 54682.07 88888.00 2015-04-11 07:00:51.125 101 12457.17 168.75 54682.05 88888.00 2015-04-11 07:00:51.250 101 12457.17 168.72 54682.03 88888.00 2015-04-11 07:00:51.375 101 12457.17 168.72 54682.00 88888.00 2015-04-11 07:00:51.500 101 12457.20 168.72 54682.00 88888.00 2015-04-11 07:00:51.625 101 12457.20 168.72 54681.97 88888.00 2015-04-11 07:00:51.750 101 12457.20 168.72 54681.95 88888.00 2015-04-11 07:00:51.875 101 12457.27 168.72 54681.95 88888.00 2015-04-11 07:00:52.000 101 12457.25 168.72 54681.90 88888.00 2015-04-11 07:00:52.125 101 12457.27 168.72 54681.93 88888.00 2015-04-11 07:00:52.250 101 12457.23 168.70 54681.93 88888.00 2015-04-11 07:00:52.375 101 12457.20 168.72 54681.90 88888.00 2015-04-11 07:00:52.500 101 12457.15 168.68 54681.88 88888.00 2015-04-11 07:00:52.625 101 12457.12 168.70 54681.82 88888.00 2015-04-11 07:00:52.750 101 12457.12 168.70 54681.82 88888.00 2015-04-11 07:00:52.875 101 12457.20 168.70 54681.85 88888.00 2015-04-11 07:00:53.000 101 12457.15 168.70 54681.78 88888.00 2015-04-11 07:00:53.125 101 12457.15 168.72 54681.80 88888.00 2015-04-11 07:00:53.250 101 12457.12 168.70 54681.78 88888.00 2015-04-11 07:00:53.375 101 12457.12 168.68 54681.75 88888.00 2015-04-11 07:00:53.500 101 12457.05 168.65 54681.72 88888.00 2015-04-11 07:00:53.625 101 12457.00 168.65 54681.72 88888.00 2015-04-11 07:00:53.750 101 12457.05 168.68 54681.72 88888.00 2015-04-11 07:00:53.875 101 12457.08 168.65 54681.68 88888.00 2015-04-11 07:00:54.000 101 12457.02 168.65 54681.62 88888.00 2015-04-11 07:00:54.125 101 12456.98 168.65 54681.65 88888.00 2015-04-11 07:00:54.250 101 12456.92 168.62 54681.65 88888.00 2015-04-11 07:00:54.375 101 12456.92 168.65 54681.65 88888.00 2015-04-11 07:00:54.500 101 12456.90 168.62 54681.62 88888.00 2015-04-11 07:00:54.625 101 12456.92 168.65 54681.60 88888.00 2015-04-11 07:00:54.750 101 12456.88 168.65 54681.60 88888.00 2015-04-11 07:00:54.875 101 12456.83 168.65 54681.57 88888.00 2015-04-11 07:00:55.000 101 12456.90 168.65 54681.57 88888.00 2015-04-11 07:00:55.125 101 12456.88 168.62 54681.55 88888.00 2015-04-11 07:00:55.250 101 12456.88 168.62 54681.53 88888.00 2015-04-11 07:00:55.375 101 12456.88 168.65 54681.53 88888.00 2015-04-11 07:00:55.500 101 12456.83 168.62 54681.50 88888.00 2015-04-11 07:00:55.625 101 12456.77 168.65 54681.50 88888.00 2015-04-11 07:00:55.750 101 12456.77 168.68 54681.47 88888.00 2015-04-11 07:00:55.875 101 12456.77 168.68 54681.45 88888.00 2015-04-11 07:00:56.000 101 12456.73 168.65 54681.43 88888.00 2015-04-11 07:00:56.125 101 12456.67 168.65 54681.38 88888.00 2015-04-11 07:00:56.250 101 12456.67 168.62 54681.38 88888.00 2015-04-11 07:00:56.375 101 12456.67 168.62 54681.35 88888.00 2015-04-11 07:00:56.500 101 12456.70 168.60 54681.35 88888.00 2015-04-11 07:00:56.625 101 12456.65 168.60 54681.32 88888.00 2015-04-11 07:00:56.750 101 12456.65 168.60 54681.30 88888.00 2015-04-11 07:00:56.875 101 12456.73 168.60 54681.28 88888.00 2015-04-11 07:00:57.000 101 12456.75 168.60 54681.28 88888.00 2015-04-11 07:00:57.125 101 12456.70 168.57 54681.25 88888.00 2015-04-11 07:00:57.250 101 12456.58 168.57 54681.25 88888.00 2015-04-11 07:00:57.375 101 12456.52 168.60 54681.22 88888.00 2015-04-11 07:00:57.500 101 12456.58 168.60 54681.22 88888.00 2015-04-11 07:00:57.625 101 12456.65 168.60 54681.22 88888.00 2015-04-11 07:00:57.750 101 12456.65 168.60 54681.18 88888.00 2015-04-11 07:00:57.875 101 12456.60 168.57 54681.15 88888.00 2015-04-11 07:00:58.000 101 12456.52 168.55 54681.10 88888.00 2015-04-11 07:00:58.125 101 12456.48 168.57 54681.12 88888.00 2015-04-11 07:00:58.250 101 12456.38 168.60 54681.12 88888.00 2015-04-11 07:00:58.375 101 12456.38 168.60 54681.10 88888.00 2015-04-11 07:00:58.500 101 12456.38 168.57 54681.10 88888.00 2015-04-11 07:00:58.625 101 12456.38 168.57 54681.10 88888.00 2015-04-11 07:00:58.750 101 12456.38 168.55 54681.10 88888.00 2015-04-11 07:00:58.875 101 12456.30 168.55 54681.07 88888.00 2015-04-11 07:00:59.000 101 12456.30 168.53 54681.05 88888.00 2015-04-11 07:00:59.125 101 12456.33 168.55 54681.05 88888.00 2015-04-11 07:00:59.250 101 12456.27 168.55 54681.03 88888.00 2015-04-11 07:00:59.375 101 12456.27 168.55 54681.03 88888.00 2015-04-11 07:00:59.500 101 12456.33 168.55 54681.00 88888.00 2015-04-11 07:00:59.625 101 12456.27 168.55 54680.97 88888.00 2015-04-11 07:00:59.750 101 12456.30 168.55 54680.95 88888.00 2015-04-11 07:00:59.875 101 12456.30 168.55 54680.95 88888.00 2015-04-11 07:01:00.000 101 12456.30 168.57 54680.95 88888.00 2015-04-11 07:01:00.125 101 12456.20 168.55 54680.90 88888.00 2015-04-11 07:01:00.250 101 12456.17 168.55 54680.93 88888.00 2015-04-11 07:01:00.375 101 12456.20 168.55 54680.88 88888.00 2015-04-11 07:01:00.500 101 12456.17 168.57 54680.85 88888.00 2015-04-11 07:01:00.625 101 12456.10 168.55 54680.88 88888.00 2015-04-11 07:01:00.750 101 12456.05 168.53 54680.85 88888.00 2015-04-11 07:01:00.875 101 12456.08 168.53 54680.80 88888.00 2015-04-11 07:01:01.000 101 12456.05 168.53 54680.75 88888.00 2015-04-11 07:01:01.125 101 12456.02 168.55 54680.78 88888.00 2015-04-11 07:01:01.250 101 12455.98 168.55 54680.80 88888.00 2015-04-11 07:01:01.375 101 12456.00 168.55 54680.78 88888.00 2015-04-11 07:01:01.500 101 12455.98 168.53 54680.75 88888.00 2015-04-11 07:01:01.625 101 12455.95 168.55 54680.75 88888.00 2015-04-11 07:01:01.750 101 12455.95 168.55 54680.72 88888.00 2015-04-11 07:01:01.875 101 12455.95 168.57 54680.72 88888.00 2015-04-11 07:01:02.000 101 12455.92 168.57 54680.70 88888.00 2015-04-11 07:01:02.125 101 12455.90 168.60 54680.70 88888.00 2015-04-11 07:01:02.250 101 12455.83 168.57 54680.68 88888.00 2015-04-11 07:01:02.375 101 12455.80 168.55 54680.68 88888.00 2015-04-11 07:01:02.500 101 12455.83 168.55 54680.62 88888.00 2015-04-11 07:01:02.625 101 12455.88 168.57 54680.62 88888.00 2015-04-11 07:01:02.750 101 12455.80 168.60 54680.60 88888.00 2015-04-11 07:01:02.875 101 12455.80 168.57 54680.57 88888.00 2015-04-11 07:01:03.000 101 12455.80 168.57 54680.55 88888.00 2015-04-11 07:01:03.125 101 12455.75 168.55 54680.55 88888.00 2015-04-11 07:01:03.250 101 12455.80 168.53 54680.50 88888.00 2015-04-11 07:01:03.375 101 12455.83 168.55 54680.50 88888.00 2015-04-11 07:01:03.500 101 12455.85 168.55 54680.47 88888.00 2015-04-11 07:01:03.625 101 12455.83 168.53 54680.47 88888.00 2015-04-11 07:01:03.750 101 12455.77 168.55 54680.45 88888.00 2015-04-11 07:01:03.875 101 12455.80 168.60 54680.50 88888.00 2015-04-11 07:01:04.000 101 12455.80 168.55 54680.47 88888.00 2015-04-11 07:01:04.125 101 12455.83 168.53 54680.43 88888.00 2015-04-11 07:01:04.250 101 12455.80 168.53 54680.40 88888.00 2015-04-11 07:01:04.375 101 12455.77 168.53 54680.35 88888.00 2015-04-11 07:01:04.500 101 12455.77 168.55 54680.32 88888.00 2015-04-11 07:01:04.625 101 12455.77 168.55 54680.32 88888.00 2015-04-11 07:01:04.750 101 12455.77 168.57 54680.30 88888.00 2015-04-11 07:01:04.875 101 12455.80 168.60 54680.30 88888.00 2015-04-11 07:01:05.000 101 12455.75 168.57 54680.28 88888.00 2015-04-11 07:01:05.125 101 12455.77 168.60 54680.25 88888.00 2015-04-11 07:01:05.250 101 12455.75 168.57 54680.22 88888.00 2015-04-11 07:01:05.375 101 12455.73 168.57 54680.22 88888.00 2015-04-11 07:01:05.500 101 12455.67 168.57 54680.20 88888.00 2015-04-11 07:01:05.625 101 12455.62 168.55 54680.18 88888.00 2015-04-11 07:01:05.750 101 12455.60 168.60 54680.18 88888.00 2015-04-11 07:01:05.875 101 12455.58 168.60 54680.12 88888.00 2015-04-11 07:01:06.000 101 12455.58 168.60 54680.12 88888.00 2015-04-11 07:01:06.125 101 12455.50 168.55 54680.12 88888.00 2015-04-11 07:01:06.250 101 12455.48 168.55 54680.10 88888.00 2015-04-11 07:01:06.375 101 12455.52 168.55 54680.07 88888.00 2015-04-11 07:01:06.500 101 12455.50 168.57 54680.03 88888.00 2015-04-11 07:01:06.625 101 12455.55 168.60 54680.03 88888.00 2015-04-11 07:01:06.750 101 12455.58 168.60 54680.00 88888.00 2015-04-11 07:01:06.875 101 12455.52 168.57 54680.00 88888.00 2015-04-11 07:01:07.000 101 12455.48 168.55 54680.00 88888.00 2015-04-11 07:01:07.125 101 12455.48 168.55 54680.00 88888.00 2015-04-11 07:01:07.250 101 12455.38 168.53 54680.00 88888.00 2015-04-11 07:01:07.375 101 12455.40 168.53 54679.95 88888.00 2015-04-11 07:01:07.500 101 12455.35 168.53 54679.93 88888.00 2015-04-11 07:01:07.625 101 12455.33 168.55 54679.95 88888.00 2015-04-11 07:01:07.750 101 12455.38 168.57 54679.93 88888.00 2015-04-11 07:01:07.875 101 12455.38 168.55 54679.90 88888.00 2015-04-11 07:01:08.000 101 12455.38 168.57 54679.88 88888.00 2015-04-11 07:01:08.125 101 12455.33 168.57 54679.85 88888.00 2015-04-11 07:01:08.250 101 12455.30 168.57 54679.82 88888.00 2015-04-11 07:01:08.375 101 12455.30 168.65 54679.85 88888.00 2015-04-11 07:01:08.500 101 12455.30 168.62 54679.80 88888.00 2015-04-11 07:01:08.625 101 12455.27 168.60 54679.80 88888.00 2015-04-11 07:01:08.750 101 12455.30 168.60 54679.78 88888.00 2015-04-11 07:01:08.875 101 12455.25 168.62 54679.72 88888.00 2015-04-11 07:01:09.000 101 12455.27 168.62 54679.72 88888.00 2015-04-11 07:01:09.125 101 12455.25 168.65 54679.70 88888.00 2015-04-11 07:01:09.250 101 12455.17 168.62 54679.70 88888.00 2015-04-11 07:01:09.375 101 12455.12 168.62 54679.68 88888.00 2015-04-11 07:01:09.500 101 12455.12 168.60 54679.65 88888.00 2015-04-11 07:01:09.625 101 12455.17 168.65 54679.65 88888.00 2015-04-11 07:01:09.750 101 12455.20 168.68 54679.62 88888.00 2015-04-11 07:01:09.875 101 12455.17 168.68 54679.57 88888.00 2015-04-11 07:01:10.000 101 12455.20 168.68 54679.60 88888.00 2015-04-11 07:01:10.125 101 12455.12 168.65 54679.57 88888.00 2015-04-11 07:01:10.250 101 12455.10 168.68 54679.53 88888.00 2015-04-11 07:01:10.375 101 12455.15 168.68 54679.53 88888.00 2015-04-11 07:01:10.500 101 12455.15 168.65 54679.47 88888.00 2015-04-11 07:01:10.625 101 12455.17 168.68 54679.47 88888.00 2015-04-11 07:01:10.750 101 12455.15 168.70 54679.45 88888.00 2015-04-11 07:01:10.875 101 12455.12 168.70 54679.40 88888.00 2015-04-11 07:01:11.000 101 12455.10 168.68 54679.40 88888.00 2015-04-11 07:01:11.125 101 12455.08 168.68 54679.43 88888.00 2015-04-11 07:01:11.250 101 12455.02 168.68 54679.43 88888.00 2015-04-11 07:01:11.375 101 12455.08 168.70 54679.40 88888.00 2015-04-11 07:01:11.500 101 12455.05 168.70 54679.35 88888.00 2015-04-11 07:01:11.625 101 12455.05 168.72 54679.30 88888.00 2015-04-11 07:01:11.750 101 12455.08 168.70 54679.30 88888.00 2015-04-11 07:01:11.875 101 12455.08 168.70 54679.32 88888.00 2015-04-11 07:01:12.000 101 12455.05 168.70 54679.32 88888.00 2015-04-11 07:01:12.125 101 12455.05 168.72 54679.28 88888.00 2015-04-11 07:01:12.250 101 12455.05 168.72 54679.30 88888.00 2015-04-11 07:01:12.375 101 12455.08 168.72 54679.28 88888.00 2015-04-11 07:01:12.500 101 12455.10 168.70 54679.22 88888.00 2015-04-11 07:01:12.625 101 12455.08 168.70 54679.20 88888.00 2015-04-11 07:01:12.750 101 12455.00 168.70 54679.20 88888.00 2015-04-11 07:01:12.875 101 12454.98 168.70 54679.20 88888.00 2015-04-11 07:01:13.000 101 12454.95 168.70 54679.15 88888.00 2015-04-11 07:01:13.125 101 12455.02 168.72 54679.15 88888.00 2015-04-11 07:01:13.250 101 12455.05 168.72 54679.12 88888.00 2015-04-11 07:01:13.375 101 12455.10 168.72 54679.12 88888.00 2015-04-11 07:01:13.500 101 12455.05 168.70 54679.10 88888.00 2015-04-11 07:01:13.625 101 12454.95 168.70 54679.10 88888.00 2015-04-11 07:01:13.750 101 12454.95 168.70 54679.05 88888.00 2015-04-11 07:01:13.875 101 12455.02 168.70 54679.07 88888.00 2015-04-11 07:01:14.000 101 12455.05 168.68 54679.03 88888.00 2015-04-11 07:01:14.125 101 12454.98 168.70 54679.03 88888.00 2015-04-11 07:01:14.250 101 12454.95 168.70 54679.00 88888.00 2015-04-11 07:01:14.375 101 12454.98 168.70 54679.00 88888.00 2015-04-11 07:01:14.500 101 12454.98 168.70 54678.97 88888.00 2015-04-11 07:01:14.625 101 12455.00 168.65 54678.95 88888.00 2015-04-11 07:01:14.750 101 12455.05 168.68 54678.93 88888.00 2015-04-11 07:01:14.875 101 12455.08 168.68 54678.93 88888.00 2015-04-11 07:01:15.000 101 12455.08 168.68 54678.90 88888.00 2015-04-11 07:01:15.125 101 12455.02 168.70 54678.90 88888.00 2015-04-11 07:01:15.250 101 12455.02 168.68 54678.88 88888.00 2015-04-11 07:01:15.375 101 12455.02 168.68 54678.85 88888.00 2015-04-11 07:01:15.500 101 12454.98 168.68 54678.82 88888.00 2015-04-11 07:01:15.625 101 12454.90 168.65 54678.78 88888.00 2015-04-11 07:01:15.750 101 12454.88 168.65 54678.80 88888.00 2015-04-11 07:01:15.875 101 12454.88 168.68 54678.78 88888.00 2015-04-11 07:01:16.000 101 12454.90 168.65 54678.75 88888.00 2015-04-11 07:01:16.125 101 12454.85 168.65 54678.72 88888.00 2015-04-11 07:01:16.250 101 12454.83 168.60 54678.68 88888.00 2015-04-11 07:01:16.375 101 12454.80 168.60 54678.65 88888.00 2015-04-11 07:01:16.500 101 12454.85 168.60 54678.65 88888.00 2015-04-11 07:01:16.625 101 12454.83 168.62 54678.62 88888.00 2015-04-11 07:01:16.750 101 12454.88 168.60 54678.60 88888.00 2015-04-11 07:01:16.875 101 12454.92 168.60 54678.57 88888.00 2015-04-11 07:01:17.000 101 12454.85 168.60 54678.57 88888.00 2015-04-11 07:01:17.125 101 12454.80 168.62 54678.60 88888.00 2015-04-11 07:01:17.250 101 12454.83 168.62 54678.57 88888.00 2015-04-11 07:01:17.375 101 12454.85 168.60 54678.55 88888.00 2015-04-11 07:01:17.500 101 12454.83 168.55 54678.53 88888.00 2015-04-11 07:01:17.625 101 12454.80 168.55 54678.50 88888.00 2015-04-11 07:01:17.750 101 12454.85 168.57 54678.50 88888.00 2015-04-11 07:01:17.875 101 12454.88 168.60 54678.50 88888.00 2015-04-11 07:01:18.000 101 12454.83 168.57 54678.45 88888.00 2015-04-11 07:01:18.125 101 12454.80 168.60 54678.45 88888.00 2015-04-11 07:01:18.250 101 12454.75 168.53 54678.40 88888.00 2015-04-11 07:01:18.375 101 12454.75 168.53 54678.38 88888.00 2015-04-11 07:01:18.500 101 12454.77 168.55 54678.38 88888.00 2015-04-11 07:01:18.625 101 12454.83 168.57 54678.38 88888.00 2015-04-11 07:01:18.750 101 12454.83 168.57 54678.38 88888.00 2015-04-11 07:01:18.875 101 12454.77 168.50 54678.35 88888.00 2015-04-11 07:01:19.000 101 12454.75 168.50 54678.35 88888.00 2015-04-11 07:01:19.125 101 12454.67 168.53 54678.32 88888.00 2015-04-11 07:01:19.250 101 12454.65 168.50 54678.30 88888.00 2015-04-11 07:01:19.375 101 12454.65 168.53 54678.30 88888.00 2015-04-11 07:01:19.500 101 12454.65 168.50 54678.25 88888.00 2015-04-11 07:01:19.625 101 12454.67 168.47 54678.22 88888.00 2015-04-11 07:01:19.750 101 12454.70 168.50 54678.20 88888.00 2015-04-11 07:01:19.875 101 12454.70 168.50 54678.18 88888.00 2015-04-11 07:01:20.000 101 12454.65 168.47 54678.15 88888.00 2015-04-11 07:01:20.125 101 12454.62 168.47 54678.15 88888.00 2015-04-11 07:01:20.250 101 12454.65 168.43 54678.12 88888.00 2015-04-11 07:01:20.375 101 12454.65 168.45 54678.12 88888.00 2015-04-11 07:01:20.500 101 12454.60 168.47 54678.10 88888.00 2015-04-11 07:01:20.625 101 12454.55 168.47 54678.05 88888.00 2015-04-11 07:01:20.750 101 12454.48 168.45 54678.05 88888.00 2015-04-11 07:01:20.875 101 12454.48 168.43 54678.07 88888.00 2015-04-11 07:01:21.000 101 12454.50 168.43 54678.03 88888.00 2015-04-11 07:01:21.125 101 12454.55 168.43 54678.03 88888.00 2015-04-11 07:01:21.250 101 12454.58 168.43 54678.00 88888.00 2015-04-11 07:01:21.375 101 12454.60 168.45 54677.97 88888.00 2015-04-11 07:01:21.500 101 12454.58 168.47 54677.97 88888.00 2015-04-11 07:01:21.625 101 12454.52 168.45 54677.95 88888.00 2015-04-11 07:01:21.750 101 12454.50 168.43 54677.95 88888.00 2015-04-11 07:01:21.875 101 12454.48 168.40 54677.95 88888.00 2015-04-11 07:01:22.000 101 12454.50 168.38 54677.93 88888.00 2015-04-11 07:01:22.125 101 12454.55 168.38 54677.93 88888.00 2015-04-11 07:01:22.250 101 12454.52 168.38 54677.88 88888.00 2015-04-11 07:01:22.375 101 12454.50 168.38 54677.85 88888.00 2015-04-11 07:01:22.500 101 12454.45 168.35 54677.85 88888.00 2015-04-11 07:01:22.625 101 12454.40 168.32 54677.80 88888.00 2015-04-11 07:01:22.750 101 12454.50 168.40 54677.82 88888.00 2015-04-11 07:01:22.875 101 12454.50 168.38 54677.82 88888.00 2015-04-11 07:01:23.000 101 12454.48 168.32 54677.78 88888.00 2015-04-11 07:01:23.125 101 12454.42 168.35 54677.78 88888.00 2015-04-11 07:01:23.250 101 12454.38 168.32 54677.75 88888.00 2015-04-11 07:01:23.375 101 12454.35 168.32 54677.75 88888.00 2015-04-11 07:01:23.500 101 12454.33 168.32 54677.72 88888.00 2015-04-11 07:01:23.625 101 12454.33 168.32 54677.70 88888.00 2015-04-11 07:01:23.750 101 12454.33 168.28 54677.68 88888.00 2015-04-11 07:01:23.875 101 12454.30 168.25 54677.65 88888.00 2015-04-11 07:01:24.000 101 12454.25 168.22 54677.62 88888.00 2015-04-11 07:01:24.125 101 12454.20 168.22 54677.60 88888.00 2015-04-11 07:01:24.250 101 12454.15 168.25 54677.62 88888.00 2015-04-11 07:01:24.375 101 12454.20 168.22 54677.60 88888.00 2015-04-11 07:01:24.500 101 12454.23 168.25 54677.57 88888.00 2015-04-11 07:01:24.625 101 12454.20 168.22 54677.57 88888.00 2015-04-11 07:01:24.750 101 12454.15 168.25 54677.55 88888.00 2015-04-11 07:01:24.875 101 12454.05 168.22 54677.55 88888.00 2015-04-11 07:01:25.000 101 12454.02 168.18 54677.53 88888.00 2015-04-11 07:01:25.125 101 12454.12 168.15 54677.55 88888.00 2015-04-11 07:01:25.250 101 12454.12 168.18 54677.53 88888.00 2015-04-11 07:01:25.375 101 12454.08 168.18 54677.55 88888.00 2015-04-11 07:01:25.500 101 12454.00 168.18 54677.50 88888.00 2015-04-11 07:01:25.625 101 12453.98 168.18 54677.47 88888.00 2015-04-11 07:01:25.750 101 12453.98 168.12 54677.45 88888.00 2015-04-11 07:01:25.875 101 12454.02 168.15 54677.43 88888.00 2015-04-11 07:01:26.000 101 12454.00 168.15 54677.45 88888.00 2015-04-11 07:01:26.125 101 12453.92 168.12 54677.45 88888.00 2015-04-11 07:01:26.250 101 12453.85 168.07 54677.43 88888.00 2015-04-11 07:01:26.375 101 12453.90 168.07 54677.40 88888.00 2015-04-11 07:01:26.500 101 12453.88 168.05 54677.38 88888.00 2015-04-11 07:01:26.625 101 12453.85 168.03 54677.38 88888.00 2015-04-11 07:01:26.750 101 12453.80 168.03 54677.38 88888.00 2015-04-11 07:01:26.875 101 12453.73 168.00 54677.35 88888.00 2015-04-11 07:01:27.000 101 12453.75 167.97 54677.30 88888.00 2015-04-11 07:01:27.125 101 12453.70 167.97 54677.30 88888.00 2015-04-11 07:01:27.250 101 12453.62 167.93 54677.25 88888.00 2015-04-11 07:01:27.375 101 12453.67 167.95 54677.25 88888.00 2015-04-11 07:01:27.500 101 12453.65 167.97 54677.28 88888.00 2015-04-11 07:01:27.625 101 12453.65 167.95 54677.25 88888.00 2015-04-11 07:01:27.750 101 12453.60 167.95 54677.22 88888.00 2015-04-11 07:01:27.875 101 12453.60 167.93 54677.20 88888.00 2015-04-11 07:01:28.000 101 12453.58 167.93 54677.18 88888.00 2015-04-11 07:01:28.125 101 12453.52 167.93 54677.18 88888.00 2015-04-11 07:01:28.250 101 12453.50 167.90 54677.18 88888.00 2015-04-11 07:01:28.375 101 12453.52 167.90 54677.15 88888.00 2015-04-11 07:01:28.500 101 12453.52 167.90 54677.15 88888.00 2015-04-11 07:01:28.625 101 12453.52 167.88 54677.18 88888.00 2015-04-11 07:01:28.750 101 12453.50 167.88 54677.15 88888.00 2015-04-11 07:01:28.875 101 12453.48 167.82 54677.15 88888.00 2015-04-11 07:01:29.000 101 12453.45 167.80 54677.10 88888.00 2015-04-11 07:01:29.125 101 12453.40 167.78 54677.10 88888.00 2015-04-11 07:01:29.250 101 12453.35 167.75 54677.10 88888.00 2015-04-11 07:01:29.375 101 12453.42 167.80 54677.10 88888.00 2015-04-11 07:01:29.500 101 12453.40 167.80 54677.05 88888.00 2015-04-11 07:01:29.625 101 12453.35 167.80 54677.07 88888.00 2015-04-11 07:01:29.750 101 12453.30 167.75 54677.03 88888.00 2015-04-11 07:01:29.875 101 12453.30 167.78 54677.03 88888.00 2015-04-11 07:01:30.000 101 12453.25 167.72 54677.00 88888.00 2015-04-11 07:01:30.125 101 12453.15 167.72 54677.00 88888.00 2015-04-11 07:01:30.250 101 12453.15 167.70 54677.00 88888.00 2015-04-11 07:01:30.375 101 12453.23 167.70 54676.95 88888.00 2015-04-11 07:01:30.500 101 12453.20 167.70 54676.97 88888.00 2015-04-11 07:01:30.625 101 12453.17 167.70 54676.97 88888.00 2015-04-11 07:01:30.750 101 12453.20 167.70 54676.95 88888.00 2015-04-11 07:01:30.875 101 12453.17 167.65 54676.93 88888.00 2015-04-11 07:01:31.000 101 12453.08 167.62 54676.90 88888.00 2015-04-11 07:01:31.125 101 12453.05 167.62 54676.93 88888.00 2015-04-11 07:01:31.250 101 12453.05 167.62 54676.90 88888.00 2015-04-11 07:01:31.375 101 12453.05 167.62 54676.85 88888.00 2015-04-11 07:01:31.500 101 12453.02 167.65 54676.88 88888.00 2015-04-11 07:01:31.625 101 12453.10 167.62 54676.85 88888.00 2015-04-11 07:01:31.750 101 12453.08 167.62 54676.82 88888.00 2015-04-11 07:01:31.875 101 12453.02 167.62 54676.80 88888.00 2015-04-11 07:01:32.000 101 12453.00 167.60 54676.75 88888.00 2015-04-11 07:01:32.125 101 12452.92 167.57 54676.78 88888.00 2015-04-11 07:01:32.250 101 12452.88 167.55 54676.78 88888.00 2015-04-11 07:01:32.375 101 12452.90 167.55 54676.78 88888.00 2015-04-11 07:01:32.500 101 12452.85 167.53 54676.70 88888.00 2015-04-11 07:01:32.625 101 12452.85 167.47 54676.68 88888.00 2015-04-11 07:01:32.750 101 12452.77 167.47 54676.68 88888.00 2015-04-11 07:01:32.875 101 12452.77 167.47 54676.70 88888.00 2015-04-11 07:01:33.000 101 12452.80 167.50 54676.65 88888.00 2015-04-11 07:01:33.125 101 12452.80 167.50 54676.65 88888.00 2015-04-11 07:01:33.250 101 12452.73 167.50 54676.65 88888.00 2015-04-11 07:01:33.375 101 12452.73 167.50 54676.65 88888.00 2015-04-11 07:01:33.500 101 12452.73 167.47 54676.65 88888.00 2015-04-11 07:01:33.625 101 12452.73 167.43 54676.60 88888.00 2015-04-11 07:01:33.750 101 12452.67 167.43 54676.57 88888.00 2015-04-11 07:01:33.875 101 12452.67 167.43 54676.55 88888.00 2015-04-11 07:01:34.000 101 12452.67 167.40 54676.53 88888.00 2015-04-11 07:01:34.125 101 12452.62 167.38 54676.55 88888.00 2015-04-11 07:01:34.250 101 12452.52 167.35 54676.55 88888.00 2015-04-11 07:01:34.375 101 12452.52 167.40 54676.55 88888.00 2015-04-11 07:01:34.500 101 12452.60 167.40 54676.53 88888.00 2015-04-11 07:01:34.625 101 12452.58 167.38 54676.53 88888.00 2015-04-11 07:01:34.750 101 12452.55 167.35 54676.53 88888.00 2015-04-11 07:01:34.875 101 12452.50 167.32 54676.50 88888.00 2015-04-11 07:01:35.000 101 12452.52 167.30 54676.47 88888.00 2015-04-11 07:01:35.125 101 12452.50 167.30 54676.47 88888.00 2015-04-11 07:01:35.250 101 12452.45 167.28 54676.47 88888.00 2015-04-11 07:01:35.375 101 12452.38 167.25 54676.47 88888.00 2015-04-11 07:01:35.500 101 12452.38 167.25 54676.45 88888.00 2015-04-11 07:01:35.625 101 12452.35 167.25 54676.43 88888.00 2015-04-11 07:01:35.750 101 12452.33 167.28 54676.40 88888.00 2015-04-11 07:01:35.875 101 12452.33 167.28 54676.40 88888.00 2015-04-11 07:01:36.000 101 12452.27 167.30 54676.35 88888.00 2015-04-11 07:01:36.125 101 12452.30 167.25 54676.32 88888.00 2015-04-11 07:01:36.250 101 12452.23 167.20 54676.32 88888.00 2015-04-11 07:01:36.375 101 12452.27 167.22 54676.32 88888.00 2015-04-11 07:01:36.500 101 12452.20 167.22 54676.28 88888.00 2015-04-11 07:01:36.625 101 12452.17 167.22 54676.30 88888.00 2015-04-11 07:01:36.750 101 12452.15 167.22 54676.30 88888.00 2015-04-11 07:01:36.875 101 12452.15 167.20 54676.28 88888.00 2015-04-11 07:01:37.000 101 12452.12 167.18 54676.22 88888.00 2015-04-11 07:01:37.125 101 12452.10 167.15 54676.22 88888.00 2015-04-11 07:01:37.250 101 12452.05 167.18 54676.22 88888.00 2015-04-11 07:01:37.375 101 12452.05 167.18 54676.20 88888.00 2015-04-11 07:01:37.500 101 12452.08 167.18 54676.18 88888.00 2015-04-11 07:01:37.625 101 12452.08 167.12 54676.18 88888.00 2015-04-11 07:01:37.750 101 12452.02 167.10 54676.15 88888.00 2015-04-11 07:01:37.875 101 12451.98 167.10 54676.18 88888.00 2015-04-11 07:01:38.000 101 12452.00 167.07 54676.15 88888.00 2015-04-11 07:01:38.125 101 12452.02 167.10 54676.12 88888.00 2015-04-11 07:01:38.250 101 12452.05 167.05 54676.10 88888.00 2015-04-11 07:01:38.375 101 12452.08 167.03 54676.07 88888.00 2015-04-11 07:01:38.500 101 12452.05 167.05 54676.07 88888.00 2015-04-11 07:01:38.625 101 12452.05 167.05 54676.10 88888.00 2015-04-11 07:01:38.750 101 12452.05 167.05 54676.05 88888.00 2015-04-11 07:01:38.875 101 12452.05 167.03 54676.05 88888.00 2015-04-11 07:01:39.000 101 12452.02 167.05 54676.03 88888.00 2015-04-11 07:01:39.125 101 12452.00 167.05 54676.03 88888.00 2015-04-11 07:01:39.250 101 12451.95 166.97 54676.03 88888.00 2015-04-11 07:01:39.375 101 12451.95 167.00 54676.00 88888.00 2015-04-11 07:01:39.500 101 12451.92 167.03 54675.97 88888.00 2015-04-11 07:01:39.625 101 12451.90 167.00 54675.95 88888.00 2015-04-11 07:01:39.750 101 12451.92 167.00 54675.93 88888.00 2015-04-11 07:01:39.875 101 12451.88 166.97 54675.93 88888.00 2015-04-11 07:01:40.000 101 12451.90 166.97 54675.90 88888.00 2015-04-11 07:01:40.125 101 12451.92 166.97 54675.93 88888.00 2015-04-11 07:01:40.250 101 12451.92 166.97 54675.93 88888.00 2015-04-11 07:01:40.375 101 12451.90 167.00 54675.88 88888.00 2015-04-11 07:01:40.500 101 12451.88 166.97 54675.85 88888.00 2015-04-11 07:01:40.625 101 12451.92 166.95 54675.82 88888.00 2015-04-11 07:01:40.750 101 12451.95 166.95 54675.80 88888.00 2015-04-11 07:01:40.875 101 12451.88 166.95 54675.82 88888.00 2015-04-11 07:01:41.000 101 12451.85 166.95 54675.78 88888.00 2015-04-11 07:01:41.125 101 12451.88 166.90 54675.78 88888.00 2015-04-11 07:01:41.250 101 12451.92 166.90 54675.80 88888.00 2015-04-11 07:01:41.375 101 12451.90 166.93 54675.78 88888.00 2015-04-11 07:01:41.500 101 12451.83 166.95 54675.75 88888.00 2015-04-11 07:01:41.625 101 12451.80 166.95 54675.72 88888.00 2015-04-11 07:01:41.750 101 12451.77 166.90 54675.72 88888.00 2015-04-11 07:01:41.875 101 12451.85 166.85 54675.70 88888.00 2015-04-11 07:01:42.000 101 12451.88 166.85 54675.68 88888.00 2015-04-11 07:01:42.125 101 12451.83 166.90 54675.70 88888.00 2015-04-11 07:01:42.250 101 12451.73 166.85 54675.68 88888.00 2015-04-11 07:01:42.375 101 12451.75 166.88 54675.65 88888.00 2015-04-11 07:01:42.500 101 12451.80 166.88 54675.62 88888.00 2015-04-11 07:01:42.625 101 12451.80 166.88 54675.60 88888.00 2015-04-11 07:01:42.750 101 12451.83 166.90 54675.60 88888.00 2015-04-11 07:01:42.875 101 12451.80 166.90 54675.60 88888.00 2015-04-11 07:01:43.000 101 12451.77 166.85 54675.55 88888.00 2015-04-11 07:01:43.125 101 12451.73 166.85 54675.55 88888.00 2015-04-11 07:01:43.250 101 12451.70 166.85 54675.53 88888.00 2015-04-11 07:01:43.375 101 12451.77 166.90 54675.50 88888.00 2015-04-11 07:01:43.500 101 12451.75 166.90 54675.50 88888.00 2015-04-11 07:01:43.625 101 12451.80 166.90 54675.47 88888.00 2015-04-11 07:01:43.750 101 12451.80 166.88 54675.45 88888.00 2015-04-11 07:01:43.875 101 12451.77 166.88 54675.43 88888.00 2015-04-11 07:01:44.000 101 12451.77 166.82 54675.40 88888.00 2015-04-11 07:01:44.125 101 12451.70 166.80 54675.43 88888.00 2015-04-11 07:01:44.250 101 12451.67 166.82 54675.40 88888.00 2015-04-11 07:01:44.375 101 12451.75 166.85 54675.40 88888.00 2015-04-11 07:01:44.500 101 12451.83 166.88 54675.38 88888.00 2015-04-11 07:01:44.625 101 12451.83 166.88 54675.38 88888.00 2015-04-11 07:01:44.750 101 12451.85 166.85 54675.35 88888.00 2015-04-11 07:01:44.875 101 12451.83 166.85 54675.32 88888.00 2015-04-11 07:01:45.000 101 12451.73 166.85 54675.30 88888.00 2015-04-11 07:01:45.125 101 12451.70 166.85 54675.30 88888.00 2015-04-11 07:01:45.250 101 12451.70 166.80 54675.28 88888.00 2015-04-11 07:01:45.375 101 12451.73 166.82 54675.25 88888.00 2015-04-11 07:01:45.500 101 12451.73 166.82 54675.25 88888.00 2015-04-11 07:01:45.625 101 12451.73 166.82 54675.20 88888.00 2015-04-11 07:01:45.750 101 12451.73 166.88 54675.20 88888.00 2015-04-11 07:01:45.875 101 12451.73 166.82 54675.20 88888.00 2015-04-11 07:01:46.000 101 12451.80 166.82 54675.18 88888.00 2015-04-11 07:01:46.125 101 12451.80 166.85 54675.18 88888.00 2015-04-11 07:01:46.250 101 12451.67 166.82 54675.15 88888.00 2015-04-11 07:01:46.375 101 12451.67 166.80 54675.10 88888.00 2015-04-11 07:01:46.500 101 12451.75 166.80 54675.07 88888.00 2015-04-11 07:01:46.625 101 12451.80 166.78 54675.07 88888.00 2015-04-11 07:01:46.750 101 12451.75 166.80 54675.07 88888.00 2015-04-11 07:01:46.875 101 12451.77 166.78 54675.05 88888.00 2015-04-11 07:01:47.000 101 12451.83 166.78 54675.03 88888.00 2015-04-11 07:01:47.125 101 12451.80 166.80 54675.03 88888.00 2015-04-11 07:01:47.250 101 12451.75 166.78 54675.00 88888.00 2015-04-11 07:01:47.375 101 12451.80 166.80 54675.00 88888.00 2015-04-11 07:01:47.500 101 12451.75 166.78 54675.03 88888.00 2015-04-11 07:01:47.625 101 12451.70 166.78 54675.03 88888.00 2015-04-11 07:01:47.750 101 12451.67 166.78 54675.00 88888.00 2015-04-11 07:01:47.875 101 12451.62 166.78 54674.95 88888.00 2015-04-11 07:01:48.000 101 12451.58 166.72 54674.90 88888.00 2015-04-11 07:01:48.125 101 12451.60 166.72 54674.90 88888.00 2015-04-11 07:01:48.250 101 12451.58 166.70 54674.90 88888.00 2015-04-11 07:01:48.375 101 12451.52 166.70 54674.88 88888.00 2015-04-11 07:01:48.500 101 12451.55 166.68 54674.85 88888.00 2015-04-11 07:01:48.625 101 12451.62 166.68 54674.82 88888.00 2015-04-11 07:01:48.750 101 12451.73 166.68 54674.82 88888.00 2015-04-11 07:01:48.875 101 12451.77 166.68 54674.82 88888.00 2015-04-11 07:01:49.000 101 12451.70 166.68 54674.80 88888.00 2015-04-11 07:01:49.125 101 12451.67 166.70 54674.82 88888.00 2015-04-11 07:01:49.250 101 12451.62 166.68 54674.82 88888.00 2015-04-11 07:01:49.375 101 12451.60 166.68 54674.78 88888.00 2015-04-11 07:01:49.500 101 12451.67 166.68 54674.75 88888.00 2015-04-11 07:01:49.625 101 12451.70 166.70 54674.72 88888.00 2015-04-11 07:01:49.750 101 12451.73 166.65 54674.72 88888.00 2015-04-11 07:01:49.875 101 12451.70 166.65 54674.68 88888.00 2015-04-11 07:01:50.000 101 12451.62 166.60 54674.65 88888.00 2015-04-11 07:01:50.125 101 12451.60 166.60 54674.68 88888.00 2015-04-11 07:01:50.250 101 12451.62 166.62 54674.65 88888.00 2015-04-11 07:01:50.375 101 12451.67 166.62 54674.62 88888.00 2015-04-11 07:01:50.500 101 12451.65 166.60 54674.62 88888.00 2015-04-11 07:01:50.625 101 12451.62 166.57 54674.60 88888.00 2015-04-11 07:01:50.750 101 12451.65 166.60 54674.57 88888.00 2015-04-11 07:01:50.875 101 12451.65 166.60 54674.60 88888.00 2015-04-11 07:01:51.000 101 12451.62 166.57 54674.55 88888.00 2015-04-11 07:01:51.125 101 12451.62 166.62 54674.55 88888.00 2015-04-11 07:01:51.250 101 12451.62 166.57 54674.55 88888.00 2015-04-11 07:01:51.375 101 12451.62 166.57 54674.53 88888.00 2015-04-11 07:01:51.500 101 12451.60 166.57 54674.53 88888.00 2015-04-11 07:01:51.625 101 12451.55 166.55 54674.50 88888.00 2015-04-11 07:01:51.750 101 12451.55 166.53 54674.53 88888.00 2015-04-11 07:01:51.875 101 12451.58 166.50 54674.50 88888.00 2015-04-11 07:01:52.000 101 12451.55 166.50 54674.45 88888.00 2015-04-11 07:01:52.125 101 12451.48 166.50 54674.45 88888.00 2015-04-11 07:01:52.250 101 12451.48 166.53 54674.43 88888.00 2015-04-11 07:01:52.375 101 12451.55 166.53 54674.45 88888.00 2015-04-11 07:01:52.500 101 12451.52 166.47 54674.40 88888.00 2015-04-11 07:01:52.625 101 12451.50 166.47 54674.38 88888.00 2015-04-11 07:01:52.750 101 12451.50 166.50 54674.40 88888.00 2015-04-11 07:01:52.875 101 12451.48 166.47 54674.40 88888.00 2015-04-11 07:01:53.000 101 12451.45 166.45 54674.38 88888.00 2015-04-11 07:01:53.125 101 12451.40 166.45 54674.35 88888.00 2015-04-11 07:01:53.250 101 12451.38 166.47 54674.30 88888.00 2015-04-11 07:01:53.375 101 12451.40 166.47 54674.30 88888.00 2015-04-11 07:01:53.500 101 12451.35 166.45 54674.28 88888.00 2015-04-11 07:01:53.625 101 12451.27 166.45 54674.28 88888.00 2015-04-11 07:01:53.750 101 12451.33 166.40 54674.28 88888.00 2015-04-11 07:01:53.875 101 12451.42 166.40 54674.28 88888.00 2015-04-11 07:01:54.000 101 12451.42 166.40 54674.25 88888.00 2015-04-11 07:01:54.125 101 12451.35 166.38 54674.28 88888.00 2015-04-11 07:01:54.250 101 12451.33 166.35 54674.28 88888.00 2015-04-11 07:01:54.375 101 12451.27 166.35 54674.25 88888.00 2015-04-11 07:01:54.500 101 12451.27 166.35 54674.20 88888.00 2015-04-11 07:01:54.625 101 12451.23 166.35 54674.18 88888.00 2015-04-11 07:01:54.750 101 12451.23 166.35 54674.15 88888.00 2015-04-11 07:01:54.875 101 12451.30 166.35 54674.15 88888.00 2015-04-11 07:01:55.000 101 12451.27 166.35 54674.15 88888.00 2015-04-11 07:01:55.125 101 12451.23 166.30 54674.18 88888.00 2015-04-11 07:01:55.250 101 12451.23 166.32 54674.15 88888.00 2015-04-11 07:01:55.375 101 12451.27 166.30 54674.12 88888.00 2015-04-11 07:01:55.500 101 12451.23 166.30 54674.07 88888.00 2015-04-11 07:01:55.625 101 12451.15 166.28 54674.05 88888.00 2015-04-11 07:01:55.750 101 12451.17 166.28 54674.05 88888.00 2015-04-11 07:01:55.875 101 12451.23 166.28 54674.05 88888.00 2015-04-11 07:01:56.000 101 12451.20 166.28 54674.03 88888.00 2015-04-11 07:01:56.125 101 12451.17 166.25 54674.05 88888.00 2015-04-11 07:01:56.250 101 12451.08 166.20 54674.05 88888.00 2015-04-11 07:01:56.375 101 12451.05 166.22 54674.00 88888.00 2015-04-11 07:01:56.500 101 12451.02 166.22 54674.00 88888.00 2015-04-11 07:01:56.625 101 12451.05 166.22 54673.97 88888.00 2015-04-11 07:01:56.750 101 12451.08 166.22 54673.97 88888.00 2015-04-11 07:01:56.875 101 12451.02 166.22 54673.95 88888.00 2015-04-11 07:01:57.000 101 12451.00 166.20 54673.93 88888.00 2015-04-11 07:01:57.125 101 12450.92 166.18 54673.93 88888.00 2015-04-11 07:01:57.250 101 12450.92 166.20 54673.90 88888.00 2015-04-11 07:01:57.375 101 12450.90 166.18 54673.88 88888.00 2015-04-11 07:01:57.500 101 12450.83 166.12 54673.85 88888.00 2015-04-11 07:01:57.625 101 12450.83 166.12 54673.85 88888.00 2015-04-11 07:01:57.750 101 12450.85 166.12 54673.82 88888.00 2015-04-11 07:01:57.875 101 12450.80 166.12 54673.82 88888.00 2015-04-11 07:01:58.000 101 12450.80 166.10 54673.82 88888.00 2015-04-11 07:01:58.125 101 12450.83 166.10 54673.80 88888.00 2015-04-11 07:01:58.250 101 12450.73 166.10 54673.78 88888.00 2015-04-11 07:01:58.375 101 12450.70 166.07 54673.80 88888.00 2015-04-11 07:01:58.500 101 12450.67 166.03 54673.80 88888.00 2015-04-11 07:01:58.625 101 12450.65 166.00 54673.78 88888.00 2015-04-11 07:01:58.750 101 12450.70 166.05 54673.80 88888.00 2015-04-11 07:01:58.875 101 12450.70 166.07 54673.80 88888.00 2015-04-11 07:01:59.000 101 12450.60 166.03 54673.75 88888.00 2015-04-11 07:01:59.125 101 12450.50 166.03 54673.75 88888.00 2015-04-11 07:01:59.250 101 12450.48 166.00 54673.72 88888.00 2015-04-11 07:01:59.375 101 12450.48 166.00 54673.72 88888.00 2015-04-11 07:01:59.500 101 12450.50 166.00 54673.70 88888.00 2015-04-11 07:01:59.625 101 12450.45 165.97 54673.70 88888.00 2015-04-11 07:01:59.750 101 12450.40 165.97 54673.72 88888.00 2015-04-11 07:01:59.875 101 12450.40 166.00 54673.70 88888.00 2015-04-11 07:02:00.000 101 12450.38 165.97 54673.68 88888.00 2015-04-11 07:02:00.125 101 12450.38 165.95 54673.68 88888.00 2015-04-11 07:02:00.250 101 12450.42 165.95 54673.68 88888.00 2015-04-11 07:02:00.375 101 12450.40 165.95 54673.65 88888.00 2015-04-11 07:02:00.500 101 12450.35 165.93 54673.65 88888.00 2015-04-11 07:02:00.625 101 12450.30 165.88 54673.60 88888.00 2015-04-11 07:02:00.750 101 12450.27 165.88 54673.60 88888.00 2015-04-11 07:02:00.875 101 12450.30 165.88 54673.60 88888.00 2015-04-11 07:02:01.000 101 12450.25 165.90 54673.57 88888.00 2015-04-11 07:02:01.125 101 12450.12 165.90 54673.57 88888.00 2015-04-11 07:02:01.250 101 12450.08 165.85 54673.57 88888.00 2015-04-11 07:02:01.375 101 12450.10 165.82 54673.55 88888.00 2015-04-11 07:02:01.500 101 12450.05 165.82 54673.55 88888.00 2015-04-11 07:02:01.625 101 12450.08 165.85 54673.57 88888.00 2015-04-11 07:02:01.750 101 12450.05 165.82 54673.55 88888.00 2015-04-11 07:02:01.875 101 12449.92 165.80 54673.53 88888.00 2015-04-11 07:02:02.000 101 12449.92 165.78 54673.50 88888.00 2015-04-11 07:02:02.125 101 12449.88 165.80 54673.50 88888.00 2015-04-11 07:02:02.250 101 12449.75 165.78 54673.50 88888.00 2015-04-11 07:02:02.375 101 12449.73 165.78 54673.50 88888.00 2015-04-11 07:02:02.500 101 12449.75 165.75 54673.47 88888.00 2015-04-11 07:02:02.625 101 12449.75 165.78 54673.47 88888.00 2015-04-11 07:02:02.750 101 12449.73 165.72 54673.45 88888.00 2015-04-11 07:02:02.875 101 12449.67 165.72 54673.47 88888.00 2015-04-11 07:02:03.000 101 12449.65 165.75 54673.45 88888.00 2015-04-11 07:02:03.125 101 12449.62 165.75 54673.43 88888.00 2015-04-11 07:02:03.250 101 12449.55 165.70 54673.40 88888.00 2015-04-11 07:02:03.375 101 12449.52 165.72 54673.40 88888.00 2015-04-11 07:02:03.500 101 12449.48 165.70 54673.40 88888.00 2015-04-11 07:02:03.625 101 12449.40 165.68 54673.38 88888.00 2015-04-11 07:02:03.750 101 12449.35 165.68 54673.38 88888.00 2015-04-11 07:02:03.875 101 12449.38 165.70 54673.38 88888.00 2015-04-11 07:02:04.000 101 12449.38 165.68 54673.32 88888.00 2015-04-11 07:02:04.125 101 12449.33 165.65 54673.32 88888.00 2015-04-11 07:02:04.250 101 12449.27 165.68 54673.35 88888.00 2015-04-11 07:02:04.375 101 12449.25 165.70 54673.35 88888.00 2015-04-11 07:02:04.500 101 12449.23 165.65 54673.35 88888.00 2015-04-11 07:02:04.625 101 12449.20 165.62 54673.32 88888.00 2015-04-11 07:02:04.750 101 12449.20 165.65 54673.30 88888.00 2015-04-11 07:02:04.875 101 12449.20 165.68 54673.25 88888.00 2015-04-11 07:02:05.000 101 12449.10 165.62 54673.25 88888.00 2015-04-11 07:02:05.125 101 12449.02 165.60 54673.28 88888.00 2015-04-11 07:02:05.250 101 12448.98 165.60 54673.30 88888.00 2015-04-11 07:02:05.375 101 12448.90 165.60 54673.30 88888.00 2015-04-11 07:02:05.500 101 12448.92 165.60 54673.28 88888.00 2015-04-11 07:02:05.625 101 12448.98 165.57 54673.25 88888.00 2015-04-11 07:02:05.750 101 12448.95 165.57 54673.22 88888.00 2015-04-11 07:02:05.875 101 12448.88 165.60 54673.22 88888.00 2015-04-11 07:02:06.000 101 12448.80 165.57 54673.20 88888.00 2015-04-11 07:02:06.125 101 12448.73 165.57 54673.20 88888.00 2015-04-11 07:02:06.250 101 12448.75 165.57 54673.20 88888.00 2015-04-11 07:02:06.375 101 12448.75 165.55 54673.18 88888.00 2015-04-11 07:02:06.500 101 12448.73 165.53 54673.18 88888.00 2015-04-11 07:02:06.625 101 12448.73 165.55 54673.18 88888.00 2015-04-11 07:02:06.750 101 12448.70 165.55 54673.15 88888.00 2015-04-11 07:02:06.875 101 12448.55 165.55 54673.12 88888.00 2015-04-11 07:02:07.000 101 12448.50 165.53 54673.10 88888.00 2015-04-11 07:02:07.125 101 12448.58 165.53 54673.10 88888.00 2015-04-11 07:02:07.250 101 12448.55 165.53 54673.10 88888.00 2015-04-11 07:02:07.375 101 12448.45 165.53 54673.10 88888.00 2015-04-11 07:02:07.500 101 12448.40 165.53 54673.07 88888.00 2015-04-11 07:02:07.625 101 12448.42 165.53 54673.10 88888.00 2015-04-11 07:02:07.750 101 12448.48 165.55 54673.05 88888.00 2015-04-11 07:02:07.875 101 12448.40 165.53 54673.07 88888.00 2015-04-11 07:02:08.000 101 12448.38 165.55 54673.07 88888.00 2015-04-11 07:02:08.125 101 12448.30 165.55 54673.07 88888.00 2015-04-11 07:02:08.250 101 12448.23 165.55 54673.05 88888.00 2015-04-11 07:02:08.375 101 12448.20 165.57 54673.03 88888.00 2015-04-11 07:02:08.500 101 12448.17 165.55 54673.00 88888.00 2015-04-11 07:02:08.625 101 12448.17 165.55 54672.97 88888.00 2015-04-11 07:02:08.750 101 12448.12 165.55 54672.97 88888.00 2015-04-11 07:02:08.875 101 12448.10 165.55 54673.00 88888.00 2015-04-11 07:02:09.000 101 12448.12 165.53 54672.97 88888.00 2015-04-11 07:02:09.125 101 12448.05 165.50 54672.95 88888.00 2015-04-11 07:02:09.250 101 12447.98 165.47 54672.95 88888.00 2015-04-11 07:02:09.375 101 12447.98 165.45 54672.97 88888.00 2015-04-11 07:02:09.500 101 12447.95 165.50 54672.93 88888.00 2015-04-11 07:02:09.625 101 12447.92 165.50 54672.93 88888.00 2015-04-11 07:02:09.750 101 12447.90 165.47 54672.93 88888.00 2015-04-11 07:02:09.875 101 12447.88 165.47 54672.93 88888.00 2015-04-11 07:02:10.000 101 12447.85 165.50 54672.90 88888.00 2015-04-11 07:02:10.125 101 12447.83 165.50 54672.90 88888.00 2015-04-11 07:02:10.250 101 12447.73 165.50 54672.88 88888.00 2015-04-11 07:02:10.375 101 12447.73 165.50 54672.88 88888.00 2015-04-11 07:02:10.500 101 12447.75 165.50 54672.88 88888.00 2015-04-11 07:02:10.625 101 12447.67 165.47 54672.85 88888.00 2015-04-11 07:02:10.750 101 12447.60 165.47 54672.85 88888.00 2015-04-11 07:02:10.875 101 12447.58 165.47 54672.82 88888.00 2015-04-11 07:02:11.000 101 12447.58 165.50 54672.80 88888.00 2015-04-11 07:02:11.125 101 12447.50 165.47 54672.82 88888.00 2015-04-11 07:02:11.250 101 12447.42 165.47 54672.78 88888.00 2015-04-11 07:02:11.375 101 12447.48 165.45 54672.75 88888.00 2015-04-11 07:02:11.500 101 12447.42 165.43 54672.78 88888.00 2015-04-11 07:02:11.625 101 12447.35 165.43 54672.78 88888.00 2015-04-11 07:02:11.750 101 12447.30 165.40 54672.78 88888.00 2015-04-11 07:02:11.875 101 12447.27 165.40 54672.75 88888.00 2015-04-11 07:02:12.000 101 12447.33 165.43 54672.72 88888.00 2015-04-11 07:02:12.125 101 12447.30 165.43 54672.72 88888.00 2015-04-11 07:02:12.250 101 12447.25 165.40 54672.72 88888.00 2015-04-11 07:02:12.375 101 12447.25 165.40 54672.72 88888.00 2015-04-11 07:02:12.500 101 12447.20 165.43 54672.70 88888.00 2015-04-11 07:02:12.625 101 12447.12 165.38 54672.68 88888.00 2015-04-11 07:02:12.750 101 12447.12 165.38 54672.65 88888.00 2015-04-11 07:02:12.875 101 12447.05 165.38 54672.68 88888.00 2015-04-11 07:02:13.000 101 12447.02 165.38 54672.68 88888.00 2015-04-11 07:02:13.125 101 12446.95 165.38 54672.62 88888.00 2015-04-11 07:02:13.250 101 12446.88 165.38 54672.62 88888.00 2015-04-11 07:02:13.375 101 12446.98 165.35 54672.60 88888.00 2015-04-11 07:02:13.500 101 12446.92 165.35 54672.60 88888.00 2015-04-11 07:02:13.625 101 12446.90 165.32 54672.60 88888.00 2015-04-11 07:02:13.750 101 12446.90 165.35 54672.60 88888.00 2015-04-11 07:02:13.875 101 12446.90 165.38 54672.60 88888.00 2015-04-11 07:02:14.000 101 12446.90 165.38 54672.60 88888.00 2015-04-11 07:02:14.125 101 12446.80 165.38 54672.60 88888.00 2015-04-11 07:02:14.250 101 12446.80 165.35 54672.55 88888.00 2015-04-11 07:02:14.375 101 12446.83 165.32 54672.53 88888.00 2015-04-11 07:02:14.500 101 12446.83 165.32 54672.50 88888.00 2015-04-11 07:02:14.625 101 12446.73 165.32 54672.53 88888.00 2015-04-11 07:02:14.750 101 12446.67 165.30 54672.50 88888.00 2015-04-11 07:02:14.875 101 12446.62 165.32 54672.47 88888.00 2015-04-11 07:02:15.000 101 12446.65 165.35 54672.47 88888.00 2015-04-11 07:02:15.125 101 12446.65 165.32 54672.47 88888.00 2015-04-11 07:02:15.250 101 12446.50 165.30 54672.45 88888.00 2015-04-11 07:02:15.375 101 12446.48 165.32 54672.45 88888.00 2015-04-11 07:02:15.500 101 12446.52 165.35 54672.45 88888.00 2015-04-11 07:02:15.625 101 12446.52 165.35 54672.43 88888.00 2015-04-11 07:02:15.750 101 12446.42 165.35 54672.40 88888.00 2015-04-11 07:02:15.875 101 12446.38 165.35 54672.40 88888.00 2015-04-11 07:02:16.000 101 12446.35 165.38 54672.38 88888.00 2015-04-11 07:02:16.125 101 12446.35 165.35 54672.38 88888.00 2015-04-11 07:02:16.250 101 12446.30 165.30 54672.38 88888.00 2015-04-11 07:02:16.375 101 12446.30 165.30 54672.32 88888.00 2015-04-11 07:02:16.500 101 12446.23 165.30 54672.35 88888.00 2015-04-11 07:02:16.625 101 12446.15 165.32 54672.32 88888.00 2015-04-11 07:02:16.750 101 12446.15 165.32 54672.30 88888.00 2015-04-11 07:02:16.875 101 12446.25 165.35 54672.30 88888.00 2015-04-11 07:02:17.000 101 12446.27 165.32 54672.28 88888.00 2015-04-11 07:02:17.125 101 12446.20 165.35 54672.25 88888.00 2015-04-11 07:02:17.250 101 12446.17 165.32 54672.25 88888.00 2015-04-11 07:02:17.375 101 12446.15 165.35 54672.28 88888.00 2015-04-11 07:02:17.500 101 12446.12 165.38 54672.22 88888.00 2015-04-11 07:02:17.625 101 12446.08 165.35 54672.20 88888.00 2015-04-11 07:02:17.750 101 12446.05 165.35 54672.20 88888.00 2015-04-11 07:02:17.875 101 12446.02 165.35 54672.18 88888.00 2015-04-11 07:02:18.000 101 12446.00 165.35 54672.15 88888.00 2015-04-11 07:02:18.125 101 12446.00 165.35 54672.18 88888.00 2015-04-11 07:02:18.250 101 12445.92 165.30 54672.15 88888.00 2015-04-11 07:02:18.375 101 12445.88 165.30 54672.15 88888.00 2015-04-11 07:02:18.500 101 12445.90 165.30 54672.10 88888.00 2015-04-11 07:02:18.625 101 12445.85 165.32 54672.10 88888.00 2015-04-11 07:02:18.750 101 12445.77 165.35 54672.10 88888.00 2015-04-11 07:02:18.875 101 12445.77 165.35 54672.07 88888.00 2015-04-11 07:02:19.000 101 12445.75 165.35 54672.05 88888.00 2015-04-11 07:02:19.125 101 12445.70 165.35 54672.07 88888.00 2015-04-11 07:02:19.250 101 12445.70 165.35 54672.07 88888.00 2015-04-11 07:02:19.375 101 12445.73 165.32 54672.05 88888.00 2015-04-11 07:02:19.500 101 12445.77 165.30 54672.03 88888.00 2015-04-11 07:02:19.625 101 12445.77 165.32 54672.03 88888.00 2015-04-11 07:02:19.750 101 12445.75 165.38 54672.03 88888.00 2015-04-11 07:02:19.875 101 12445.73 165.35 54671.97 88888.00 2015-04-11 07:02:20.000 101 12445.65 165.40 54671.93 88888.00 2015-04-11 07:02:20.125 101 12445.62 165.40 54671.95 88888.00 2015-04-11 07:02:20.250 101 12445.60 165.38 54671.95 88888.00 2015-04-11 07:02:20.375 101 12445.55 165.35 54671.93 88888.00 2015-04-11 07:02:20.500 101 12445.50 165.40 54671.93 88888.00 2015-04-11 07:02:20.625 101 12445.58 165.43 54671.90 88888.00 2015-04-11 07:02:20.750 101 12445.62 165.43 54671.93 88888.00 2015-04-11 07:02:20.875 101 12445.60 165.40 54671.90 88888.00 2015-04-11 07:02:21.000 101 12445.55 165.43 54671.88 88888.00 2015-04-11 07:02:21.125 101 12445.52 165.40 54671.85 88888.00 2015-04-11 07:02:21.250 101 12445.50 165.40 54671.88 88888.00 2015-04-11 07:02:21.375 101 12445.45 165.45 54671.88 88888.00 2015-04-11 07:02:21.500 101 12445.40 165.47 54671.85 88888.00 2015-04-11 07:02:21.625 101 12445.35 165.43 54671.80 88888.00 2015-04-11 07:02:21.750 101 12445.33 165.40 54671.75 88888.00 2015-04-11 07:02:21.875 101 12445.40 165.43 54671.78 88888.00 2015-04-11 07:02:22.000 101 12445.40 165.43 54671.72 88888.00 2015-04-11 07:02:22.125 101 12445.35 165.40 54671.72 88888.00 2015-04-11 07:02:22.250 101 12445.27 165.40 54671.70 88888.00 2015-04-11 07:02:22.375 101 12445.30 165.43 54671.70 88888.00 2015-04-11 07:02:22.500 101 12445.30 165.47 54671.70 88888.00 2015-04-11 07:02:22.625 101 12445.23 165.47 54671.68 88888.00 2015-04-11 07:02:22.750 101 12445.15 165.47 54671.65 88888.00 2015-04-11 07:02:22.875 101 12445.15 165.47 54671.62 88888.00 2015-04-11 07:02:23.000 101 12445.15 165.47 54671.62 88888.00 2015-04-11 07:02:23.125 101 12445.10 165.47 54671.62 88888.00 2015-04-11 07:02:23.250 101 12445.05 165.47 54671.60 88888.00 2015-04-11 07:02:23.375 101 12445.05 165.50 54671.57 88888.00 2015-04-11 07:02:23.500 101 12445.12 165.50 54671.55 88888.00 2015-04-11 07:02:23.625 101 12445.12 165.50 54671.57 88888.00 2015-04-11 07:02:23.750 101 12445.02 165.47 54671.57 88888.00 2015-04-11 07:02:23.875 101 12444.95 165.47 54671.53 88888.00 2015-04-11 07:02:24.000 101 12444.95 165.47 54671.53 88888.00 2015-04-11 07:02:24.125 101 12444.98 165.53 54671.50 88888.00 2015-04-11 07:02:24.250 101 12444.95 165.47 54671.47 88888.00 2015-04-11 07:02:24.375 101 12444.90 165.47 54671.45 88888.00 2015-04-11 07:02:24.500 101 12444.90 165.50 54671.43 88888.00 2015-04-11 07:02:24.625 101 12444.88 165.50 54671.43 88888.00 2015-04-11 07:02:24.750 101 12444.83 165.50 54671.40 88888.00 2015-04-11 07:02:24.875 101 12444.90 165.53 54671.43 88888.00 2015-04-11 07:02:25.000 101 12444.90 165.53 54671.40 88888.00 2015-04-11 07:02:25.125 101 12444.85 165.53 54671.38 88888.00 2015-04-11 07:02:25.250 101 12444.75 165.50 54671.35 88888.00 2015-04-11 07:02:25.375 101 12444.73 165.53 54671.35 88888.00 2015-04-11 07:02:25.500 101 12444.73 165.53 54671.32 88888.00 2015-04-11 07:02:25.625 101 12444.67 165.53 54671.30 88888.00 2015-04-11 07:02:25.750 101 12444.70 165.50 54671.28 88888.00 2015-04-11 07:02:25.875 101 12444.73 165.50 54671.28 88888.00 2015-04-11 07:02:26.000 101 12444.77 165.50 54671.25 88888.00 2015-04-11 07:02:26.125 101 12444.70 165.50 54671.22 88888.00 2015-04-11 07:02:26.250 101 12444.62 165.50 54671.22 88888.00 2015-04-11 07:02:26.375 101 12444.60 165.50 54671.18 88888.00 2015-04-11 07:02:26.500 101 12444.58 165.50 54671.18 88888.00 2015-04-11 07:02:26.625 101 12444.58 165.53 54671.15 88888.00 2015-04-11 07:02:26.750 101 12444.58 165.55 54671.15 88888.00 2015-04-11 07:02:26.875 101 12444.55 165.55 54671.18 88888.00 2015-04-11 07:02:27.000 101 12444.50 165.53 54671.15 88888.00 2015-04-11 07:02:27.125 101 12444.42 165.53 54671.15 88888.00 2015-04-11 07:02:27.250 101 12444.38 165.55 54671.12 88888.00 2015-04-11 07:02:27.375 101 12444.35 165.57 54671.12 88888.00 2015-04-11 07:02:27.500 101 12444.33 165.53 54671.10 88888.00 2015-04-11 07:02:27.625 101 12444.30 165.55 54671.10 88888.00 2015-04-11 07:02:27.750 101 12444.30 165.57 54671.10 88888.00 2015-04-11 07:02:27.875 101 12444.30 165.55 54671.07 88888.00 2015-04-11 07:02:28.000 101 12444.25 165.53 54671.05 88888.00 2015-04-11 07:02:28.125 101 12444.20 165.50 54671.05 88888.00 2015-04-11 07:02:28.250 101 12444.17 165.50 54671.00 88888.00 2015-04-11 07:02:28.375 101 12444.15 165.50 54670.95 88888.00 2015-04-11 07:02:28.500 101 12444.15 165.50 54670.93 88888.00 2015-04-11 07:02:28.625 101 12444.12 165.53 54670.93 88888.00 2015-04-11 07:02:28.750 101 12444.08 165.55 54670.93 88888.00 2015-04-11 07:02:28.875 101 12444.08 165.53 54670.93 88888.00 2015-04-11 07:02:29.000 101 12444.12 165.55 54670.93 88888.00 2015-04-11 07:02:29.125 101 12444.12 165.53 54670.93 88888.00 2015-04-11 07:02:29.250 101 12444.00 165.50 54670.90 88888.00 2015-04-11 07:02:29.375 101 12443.98 165.50 54670.88 88888.00 2015-04-11 07:02:29.500 101 12444.00 165.53 54670.85 88888.00 2015-04-11 07:02:29.625 101 12443.92 165.53 54670.82 88888.00 2015-04-11 07:02:29.750 101 12443.88 165.55 54670.82 88888.00 2015-04-11 07:02:29.875 101 12443.85 165.55 54670.80 88888.00 2015-04-11 07:02:30.000 101 12443.85 165.53 54670.78 88888.00 2015-04-11 07:02:30.125 101 12443.80 165.53 54670.78 88888.00 2015-04-11 07:02:30.250 101 12443.73 165.47 54670.75 88888.00 2015-04-11 07:02:30.375 101 12443.70 165.50 54670.72 88888.00 2015-04-11 07:02:30.500 101 12443.70 165.53 54670.75 88888.00 2015-04-11 07:02:30.625 101 12443.73 165.53 54670.75 88888.00 2015-04-11 07:02:30.750 101 12443.62 165.53 54670.72 88888.00 2015-04-11 07:02:30.875 101 12443.55 165.50 54670.70 88888.00 2015-04-11 07:02:31.000 101 12443.55 165.47 54670.65 88888.00 2015-04-11 07:02:31.125 101 12443.50 165.47 54670.68 88888.00 2015-04-11 07:02:31.250 101 12443.48 165.50 54670.70 88888.00 2015-04-11 07:02:31.375 101 12443.50 165.50 54670.68 88888.00 2015-04-11 07:02:31.500 101 12443.40 165.47 54670.62 88888.00 2015-04-11 07:02:31.625 101 12443.45 165.50 54670.62 88888.00 2015-04-11 07:02:31.750 101 12443.40 165.50 54670.60 88888.00 2015-04-11 07:02:31.875 101 12443.30 165.47 54670.57 88888.00 2015-04-11 07:02:32.000 101 12443.27 165.47 54670.57 88888.00 2015-04-11 07:02:32.125 101 12443.27 165.47 54670.57 88888.00 2015-04-11 07:02:32.250 101 12443.30 165.47 54670.53 88888.00 2015-04-11 07:02:32.375 101 12443.30 165.47 54670.53 88888.00 2015-04-11 07:02:32.500 101 12443.23 165.45 54670.53 88888.00 2015-04-11 07:02:32.625 101 12443.17 165.43 54670.53 88888.00 2015-04-11 07:02:32.750 101 12443.25 165.50 54670.53 88888.00 2015-04-11 07:02:32.875 101 12443.20 165.50 54670.50 88888.00 2015-04-11 07:02:33.000 101 12443.12 165.47 54670.47 88888.00 2015-04-11 07:02:33.125 101 12443.08 165.47 54670.47 88888.00 2015-04-11 07:02:33.250 101 12443.00 165.45 54670.45 88888.00 2015-04-11 07:02:33.375 101 12443.00 165.45 54670.45 88888.00 2015-04-11 07:02:33.500 101 12443.00 165.47 54670.40 88888.00 2015-04-11 07:02:33.625 101 12442.95 165.47 54670.40 88888.00 2015-04-11 07:02:33.750 101 12442.95 165.47 54670.40 88888.00 2015-04-11 07:02:33.875 101 12442.90 165.47 54670.38 88888.00 2015-04-11 07:02:34.000 101 12442.85 165.47 54670.35 88888.00 2015-04-11 07:02:34.125 101 12442.83 165.47 54670.35 88888.00 2015-04-11 07:02:34.250 101 12442.83 165.45 54670.35 88888.00 2015-04-11 07:02:34.375 101 12442.77 165.47 54670.35 88888.00 2015-04-11 07:02:34.500 101 12442.67 165.47 54670.32 88888.00 2015-04-11 07:02:34.625 101 12442.67 165.50 54670.32 88888.00 2015-04-11 07:02:34.750 101 12442.70 165.47 54670.30 88888.00 2015-04-11 07:02:34.875 101 12442.73 165.45 54670.28 88888.00 2015-04-11 07:02:35.000 101 12442.77 165.45 54670.25 88888.00 2015-04-11 07:02:35.125 101 12442.80 165.45 54670.25 88888.00 2015-04-11 07:02:35.250 101 12442.75 165.43 54670.20 88888.00 2015-04-11 07:02:35.375 101 12442.70 165.45 54670.22 88888.00 2015-04-11 07:02:35.500 101 12442.65 165.50 54670.22 88888.00 2015-04-11 07:02:35.625 101 12442.62 165.53 54670.20 88888.00 2015-04-11 07:02:35.750 101 12442.55 165.53 54670.18 88888.00 2015-04-11 07:02:35.875 101 12442.50 165.47 54670.18 88888.00 2015-04-11 07:02:36.000 101 12442.58 165.47 54670.10 88888.00 2015-04-11 07:02:36.125 101 12442.55 165.45 54670.12 88888.00 2015-04-11 07:02:36.250 101 12442.48 165.45 54670.12 88888.00 2015-04-11 07:02:36.375 101 12442.45 165.50 54670.07 88888.00 2015-04-11 07:02:36.500 101 12442.40 165.47 54670.07 88888.00 2015-04-11 07:02:36.625 101 12442.40 165.47 54670.07 88888.00 2015-04-11 07:02:36.750 101 12442.35 165.43 54670.05 88888.00 2015-04-11 07:02:36.875 101 12442.38 165.47 54670.03 88888.00 2015-04-11 07:02:37.000 101 12442.38 165.47 54669.97 88888.00 2015-04-11 07:02:37.125 101 12442.38 165.47 54670.00 88888.00 2015-04-11 07:02:37.250 101 12442.33 165.45 54670.00 88888.00 2015-04-11 07:02:37.375 101 12442.33 165.45 54670.00 88888.00 2015-04-11 07:02:37.500 101 12442.27 165.47 54669.97 88888.00 2015-04-11 07:02:37.625 101 12442.30 165.47 54669.95 88888.00 2015-04-11 07:02:37.750 101 12442.25 165.50 54669.95 88888.00 2015-04-11 07:02:37.875 101 12442.25 165.53 54669.95 88888.00 2015-04-11 07:02:38.000 101 12442.25 165.53 54669.90 88888.00 2015-04-11 07:02:38.125 101 12442.25 165.53 54669.90 88888.00 2015-04-11 07:02:38.250 101 12442.23 165.47 54669.90 88888.00 2015-04-11 07:02:38.375 101 12442.20 165.53 54669.88 88888.00 2015-04-11 07:02:38.500 101 12442.20 165.55 54669.82 88888.00 2015-04-11 07:02:38.625 101 12442.15 165.53 54669.80 88888.00 2015-04-11 07:02:38.750 101 12442.12 165.53 54669.75 88888.00 2015-04-11 07:02:38.875 101 12442.12 165.53 54669.75 88888.00 2015-04-11 07:02:39.000 101 12442.12 165.55 54669.72 88888.00 2015-04-11 07:02:39.125 101 12442.10 165.55 54669.72 88888.00 2015-04-11 07:02:39.250 101 12442.02 165.55 54669.70 88888.00 2015-04-11 07:02:39.375 101 12442.02 165.57 54669.68 88888.00 2015-04-11 07:02:39.500 101 12442.00 165.57 54669.65 88888.00 2015-04-11 07:02:39.625 101 12442.00 165.60 54669.68 88888.00 2015-04-11 07:02:39.750 101 12442.00 165.60 54669.68 88888.00 2015-04-11 07:02:39.875 101 12442.00 165.57 54669.62 88888.00 2015-04-11 07:02:40.000 101 12442.00 165.60 54669.60 88888.00 2015-04-11 07:02:40.125 101 12442.02 165.62 54669.60 88888.00 2015-04-11 07:02:40.250 101 12442.00 165.65 54669.60 88888.00 2015-04-11 07:02:40.375 101 12442.00 165.65 54669.57 88888.00 2015-04-11 07:02:40.500 101 12442.02 165.68 54669.55 88888.00 2015-04-11 07:02:40.625 101 12442.00 165.65 54669.53 88888.00 2015-04-11 07:02:40.750 101 12441.90 165.65 54669.50 88888.00 2015-04-11 07:02:40.875 101 12441.90 165.65 54669.47 88888.00 2015-04-11 07:02:41.000 101 12441.95 165.70 54669.45 88888.00 2015-04-11 07:02:41.125 101 12441.92 165.75 54669.47 88888.00 2015-04-11 07:02:41.250 101 12441.85 165.72 54669.47 88888.00 2015-04-11 07:02:41.375 101 12441.90 165.70 54669.45 88888.00 2015-04-11 07:02:41.500 101 12441.92 165.65 54669.43 88888.00 2015-04-11 07:02:41.625 101 12441.98 165.68 54669.43 88888.00 2015-04-11 07:02:41.750 101 12441.92 165.72 54669.40 88888.00 2015-04-11 07:02:41.875 101 12441.88 165.70 54669.35 88888.00 2015-04-11 07:02:42.000 101 12441.88 165.72 54669.35 88888.00 2015-04-11 07:02:42.125 101 12441.88 165.75 54669.35 88888.00 2015-04-11 07:02:42.250 101 12441.98 165.75 54669.35 88888.00 2015-04-11 07:02:42.375 101 12441.98 165.75 54669.30 88888.00 2015-04-11 07:02:42.500 101 12441.90 165.80 54669.30 88888.00 2015-04-11 07:02:42.625 101 12441.88 165.82 54669.30 88888.00 2015-04-11 07:02:42.750 101 12441.85 165.80 54669.25 88888.00 2015-04-11 07:02:42.875 101 12441.80 165.78 54669.22 88888.00 2015-04-11 07:02:43.000 101 12441.77 165.82 54669.20 88888.00 2015-04-11 07:02:43.125 101 12441.80 165.88 54669.20 88888.00 2015-04-11 07:02:43.250 101 12441.80 165.90 54669.18 88888.00 2015-04-11 07:02:43.375 101 12441.83 165.90 54669.12 88888.00 2015-04-11 07:02:43.500 101 12441.83 165.88 54669.07 88888.00 2015-04-11 07:02:43.625 101 12441.83 165.88 54669.10 88888.00 2015-04-11 07:02:43.750 101 12441.80 165.90 54669.07 88888.00 2015-04-11 07:02:43.875 101 12441.80 165.93 54669.05 88888.00 2015-04-11 07:02:44.000 101 12441.77 165.95 54669.03 88888.00 2015-04-11 07:02:44.125 101 12441.80 165.93 54669.00 88888.00 2015-04-11 07:02:44.250 101 12441.83 165.90 54668.97 88888.00 2015-04-11 07:02:44.375 101 12441.85 165.95 54668.95 88888.00 2015-04-11 07:02:44.500 101 12441.88 165.97 54668.90 88888.00 2015-04-11 07:02:44.625 101 12441.90 166.00 54668.90 88888.00 2015-04-11 07:02:44.750 101 12441.85 166.00 54668.90 88888.00 2015-04-11 07:02:44.875 101 12441.90 165.97 54668.88 88888.00 2015-04-11 07:02:45.000 101 12441.92 165.97 54668.85 88888.00 2015-04-11 07:02:45.125 101 12441.90 166.00 54668.85 88888.00 2015-04-11 07:02:45.250 101 12441.92 166.03 54668.85 88888.00 2015-04-11 07:02:45.375 101 12441.98 166.03 54668.82 88888.00 2015-04-11 07:02:45.500 101 12441.95 166.03 54668.82 88888.00 2015-04-11 07:02:45.625 101 12441.90 166.07 54668.78 88888.00 2015-04-11 07:02:45.750 101 12441.92 166.12 54668.72 88888.00 2015-04-11 07:02:45.875 101 12441.98 166.12 54668.72 88888.00 2015-04-11 07:02:46.000 101 12442.00 166.07 54668.70 88888.00 2015-04-11 07:02:46.125 101 12441.98 166.10 54668.68 88888.00 2015-04-11 07:02:46.250 101 12441.95 166.12 54668.68 88888.00 2015-04-11 07:02:46.375 101 12442.02 166.15 54668.65 88888.00 2015-04-11 07:02:46.500 101 12441.98 166.12 54668.62 88888.00 2015-04-11 07:02:46.625 101 12441.92 166.12 54668.60 88888.00 2015-04-11 07:02:46.750 101 12441.90 166.15 54668.57 88888.00 2015-04-11 07:02:46.875 101 12441.92 166.18 54668.57 88888.00 2015-04-11 07:02:47.000 101 12441.95 166.18 54668.50 88888.00 2015-04-11 07:02:47.125 101 12441.95 166.20 54668.53 88888.00 2015-04-11 07:02:47.250 101 12441.95 166.18 54668.47 88888.00 2015-04-11 07:02:47.375 101 12442.00 166.22 54668.45 88888.00 2015-04-11 07:02:47.500 101 12442.00 166.20 54668.45 88888.00 2015-04-11 07:02:47.625 101 12442.00 166.20 54668.45 88888.00 2015-04-11 07:02:47.750 101 12442.00 166.20 54668.40 88888.00 2015-04-11 07:02:47.875 101 12441.98 166.22 54668.38 88888.00 2015-04-11 07:02:48.000 101 12441.95 166.25 54668.32 88888.00 2015-04-11 07:02:48.125 101 12441.95 166.22 54668.32 88888.00 2015-04-11 07:02:48.250 101 12442.02 166.25 54668.30 88888.00 2015-04-11 07:02:48.375 101 12442.02 166.25 54668.30 88888.00 2015-04-11 07:02:48.500 101 12441.95 166.28 54668.25 88888.00 2015-04-11 07:02:48.625 101 12441.98 166.30 54668.25 88888.00 2015-04-11 07:02:48.750 101 12441.98 166.32 54668.20 88888.00 2015-04-11 07:02:48.875 101 12442.00 166.35 54668.22 88888.00 2015-04-11 07:02:49.000 101 12442.00 166.35 54668.20 88888.00 2015-04-11 07:02:49.125 101 12441.95 166.32 54668.18 88888.00 2015-04-11 07:02:49.250 101 12442.00 166.32 54668.12 88888.00 2015-04-11 07:02:49.375 101 12442.10 166.35 54668.12 88888.00 2015-04-11 07:02:49.500 101 12442.17 166.38 54668.10 88888.00 2015-04-11 07:02:49.625 101 12442.12 166.40 54668.07 88888.00 2015-04-11 07:02:49.750 101 12442.05 166.40 54668.05 88888.00 2015-04-11 07:02:49.875 101 12442.05 166.40 54668.00 88888.00 2015-04-11 07:02:50.000 101 12442.02 166.40 54668.00 88888.00 2015-04-11 07:02:50.125 101 12442.00 166.43 54668.00 88888.00 2015-04-11 07:02:50.250 101 12442.00 166.45 54667.95 88888.00 2015-04-11 07:02:50.375 101 12442.08 166.47 54667.95 88888.00 2015-04-11 07:02:50.500 101 12442.15 166.47 54667.93 88888.00 2015-04-11 07:02:50.625 101 12442.12 166.45 54667.88 88888.00 2015-04-11 07:02:50.750 101 12442.08 166.47 54667.85 88888.00 2015-04-11 07:02:50.875 101 12442.10 166.47 54667.85 88888.00 2015-04-11 07:02:51.000 101 12442.15 166.50 54667.80 88888.00 2015-04-11 07:02:51.125 101 12442.15 166.53 54667.82 88888.00 2015-04-11 07:02:51.250 101 12442.15 166.55 54667.82 88888.00 2015-04-11 07:02:51.375 101 12442.20 166.55 54667.78 88888.00 2015-04-11 07:02:51.500 101 12442.15 166.57 54667.75 88888.00 2015-04-11 07:02:51.625 101 12442.15 166.57 54667.75 88888.00 2015-04-11 07:02:51.750 101 12442.12 166.57 54667.70 88888.00 2015-04-11 07:02:51.875 101 12442.12 166.60 54667.70 88888.00 2015-04-11 07:02:52.000 101 12442.17 166.60 54667.68 88888.00 2015-04-11 07:02:52.125 101 12442.20 166.57 54667.65 88888.00 2015-04-11 07:02:52.250 101 12442.23 166.57 54667.60 88888.00 2015-04-11 07:02:52.375 101 12442.27 166.60 54667.57 88888.00 2015-04-11 07:02:52.500 101 12442.27 166.62 54667.57 88888.00 2015-04-11 07:02:52.625 101 12442.30 166.68 54667.57 88888.00 2015-04-11 07:02:52.750 101 12442.33 166.65 54667.57 88888.00 2015-04-11 07:02:52.875 101 12442.27 166.65 54667.53 88888.00 2015-04-11 07:02:53.000 101 12442.27 166.65 54667.47 88888.00 2015-04-11 07:02:53.125 101 12442.27 166.65 54667.50 88888.00 2015-04-11 07:02:53.250 101 12442.25 166.68 54667.45 88888.00 2015-04-11 07:02:53.375 101 12442.27 166.70 54667.45 88888.00 2015-04-11 07:02:53.500 101 12442.27 166.70 54667.40 88888.00 2015-04-11 07:02:53.625 101 12442.33 166.68 54667.38 88888.00 2015-04-11 07:02:53.750 101 12442.35 166.70 54667.35 88888.00 2015-04-11 07:02:53.875 101 12442.35 166.72 54667.32 88888.00 2015-04-11 07:02:54.000 101 12442.33 166.72 54667.30 88888.00 2015-04-11 07:02:54.125 101 12442.40 166.75 54667.30 88888.00 2015-04-11 07:02:54.250 101 12442.42 166.72 54667.28 88888.00 2015-04-11 07:02:54.375 101 12442.42 166.75 54667.25 88888.00 2015-04-11 07:02:54.500 101 12442.40 166.72 54667.22 88888.00 2015-04-11 07:02:54.625 101 12442.40 166.72 54667.20 88888.00 2015-04-11 07:02:54.750 101 12442.38 166.78 54667.20 88888.00 2015-04-11 07:02:54.875 101 12442.38 166.82 54667.20 88888.00 2015-04-11 07:02:55.000 101 12442.35 166.85 54667.15 88888.00 2015-04-11 07:02:55.125 101 12442.40 166.85 54667.12 88888.00 2015-04-11 07:02:55.250 101 12442.42 166.85 54667.10 88888.00 2015-04-11 07:02:55.375 101 12442.45 166.88 54667.05 88888.00 2015-04-11 07:02:55.500 101 12442.48 166.85 54667.05 88888.00 2015-04-11 07:02:55.625 101 12442.42 166.85 54667.03 88888.00 2015-04-11 07:02:55.750 101 12442.38 166.85 54666.97 88888.00 2015-04-11 07:02:55.875 101 12442.40 166.85 54666.95 88888.00 2015-04-11 07:02:56.000 101 12442.40 166.85 54666.95 88888.00 2015-04-11 07:02:56.125 101 12442.42 166.88 54666.97 88888.00 2015-04-11 07:02:56.250 101 12442.38 166.90 54666.93 88888.00 2015-04-11 07:02:56.375 101 12442.40 166.93 54666.90 88888.00 2015-04-11 07:02:56.500 101 12442.50 166.93 54666.88 88888.00 2015-04-11 07:02:56.625 101 12442.55 166.93 54666.85 88888.00 2015-04-11 07:02:56.750 101 12442.50 166.93 54666.82 88888.00 2015-04-11 07:02:56.875 101 12442.42 166.95 54666.78 88888.00 2015-04-11 07:02:57.000 101 12442.40 166.97 54666.72 88888.00 2015-04-11 07:02:57.125 101 12442.45 166.97 54666.75 88888.00 2015-04-11 07:02:57.250 101 12442.48 166.95 54666.70 88888.00 2015-04-11 07:02:57.375 101 12442.42 166.95 54666.68 88888.00 2015-04-11 07:02:57.500 101 12442.48 167.00 54666.68 88888.00 2015-04-11 07:02:57.625 101 12442.50 167.03 54666.65 88888.00 2015-04-11 07:02:57.750 101 12442.58 167.03 54666.62 88888.00 2015-04-11 07:02:57.875 101 12442.58 167.00 54666.57 88888.00 2015-04-11 07:02:58.000 101 12442.60 167.00 54666.57 88888.00 2015-04-11 07:02:58.125 101 12442.62 167.03 54666.57 88888.00 2015-04-11 07:02:58.250 101 12442.65 167.05 54666.55 88888.00 2015-04-11 07:02:58.375 101 12442.65 167.03 54666.53 88888.00 2015-04-11 07:02:58.500 101 12442.73 167.05 54666.50 88888.00 2015-04-11 07:02:58.625 101 12442.70 167.07 54666.47 88888.00 2015-04-11 07:02:58.750 101 12442.67 167.07 54666.45 88888.00 2015-04-11 07:02:58.875 101 12442.65 167.07 54666.43 88888.00 2015-04-11 07:02:59.000 101 12442.65 167.10 54666.43 88888.00 2015-04-11 07:02:59.125 101 12442.67 167.12 54666.43 88888.00 2015-04-11 07:02:59.250 101 12442.65 167.10 54666.40 88888.00 2015-04-11 07:02:59.375 101 12442.70 167.10 54666.35 88888.00 2015-04-11 07:02:59.500 101 12442.70 167.12 54666.35 88888.00 2015-04-11 07:02:59.625 101 12442.75 167.15 54666.32 88888.00 2015-04-11 07:02:59.750 101 12442.73 167.18 54666.30 88888.00 2015-04-11 07:02:59.875 101 12442.77 167.15 54666.28 88888.00 2015-04-11 07:03:00.000 101 12442.77 167.15 54666.25 88888.00 2015-04-11 07:03:00.125 101 12442.80 167.15 54666.20 88888.00 2015-04-11 07:03:00.250 101 12442.80 167.15 54666.18 88888.00 2015-04-11 07:03:00.375 101 12442.83 167.18 54666.18 88888.00 2015-04-11 07:03:00.500 101 12442.80 167.18 54666.15 88888.00 2015-04-11 07:03:00.625 101 12442.85 167.18 54666.12 88888.00 2015-04-11 07:03:00.750 101 12442.90 167.18 54666.10 88888.00 2015-04-11 07:03:00.875 101 12442.92 167.20 54666.07 88888.00 2015-04-11 07:03:01.000 101 12442.95 167.18 54666.10 88888.00 2015-04-11 07:03:01.125 101 12442.90 167.18 54666.05 88888.00 2015-04-11 07:03:01.250 101 12442.88 167.18 54666.03 88888.00 2015-04-11 07:03:01.375 101 12442.88 167.22 54666.03 88888.00 2015-04-11 07:03:01.500 101 12442.90 167.25 54666.03 88888.00 2015-04-11 07:03:01.625 101 12442.92 167.25 54665.97 88888.00 2015-04-11 07:03:01.750 101 12443.00 167.25 54665.95 88888.00 2015-04-11 07:03:01.875 101 12443.00 167.22 54665.93 88888.00 2015-04-11 07:03:02.000 101 12443.02 167.25 54665.93 88888.00 2015-04-11 07:03:02.125 101 12443.05 167.25 54665.90 88888.00 2015-04-11 07:03:02.250 101 12443.02 167.25 54665.85 88888.00 2015-04-11 07:03:02.375 101 12443.05 167.28 54665.85 88888.00 2015-04-11 07:03:02.500 101 12443.12 167.30 54665.85 88888.00 2015-04-11 07:03:02.625 101 12443.12 167.30 54665.82 88888.00 2015-04-11 07:03:02.750 101 12443.15 167.30 54665.80 88888.00 2015-04-11 07:03:02.875 101 12443.17 167.30 54665.78 88888.00 2015-04-11 07:03:03.000 101 12443.17 167.30 54665.75 88888.00 2015-04-11 07:03:03.125 101 12443.17 167.32 54665.72 88888.00 2015-04-11 07:03:03.250 101 12443.12 167.32 54665.70 88888.00 2015-04-11 07:03:03.375 101 12443.17 167.32 54665.68 88888.00 2015-04-11 07:03:03.500 101 12443.15 167.35 54665.65 88888.00 2015-04-11 07:03:03.625 101 12443.15 167.32 54665.62 88888.00 2015-04-11 07:03:03.750 101 12443.15 167.30 54665.57 88888.00 2015-04-11 07:03:03.875 101 12443.23 167.35 54665.60 88888.00 2015-04-11 07:03:04.000 101 12443.30 167.38 54665.57 88888.00 2015-04-11 07:03:04.125 101 12443.27 167.40 54665.57 88888.00 2015-04-11 07:03:04.250 101 12443.20 167.38 54665.57 88888.00 2015-04-11 07:03:04.375 101 12443.20 167.38 54665.53 88888.00 2015-04-11 07:03:04.500 101 12443.27 167.35 54665.50 88888.00 2015-04-11 07:03:04.625 101 12443.30 167.40 54665.45 88888.00 2015-04-11 07:03:04.750 101 12443.33 167.40 54665.43 88888.00 2015-04-11 07:03:04.875 101 12443.30 167.43 54665.40 88888.00 2015-04-11 07:03:05.000 101 12443.27 167.40 54665.40 88888.00 2015-04-11 07:03:05.125 101 12443.25 167.43 54665.35 88888.00 2015-04-11 07:03:05.250 101 12443.27 167.43 54665.32 88888.00 2015-04-11 07:03:05.375 101 12443.27 167.43 54665.32 88888.00 2015-04-11 07:03:05.500 101 12443.25 167.40 54665.28 88888.00 2015-04-11 07:03:05.625 101 12443.27 167.45 54665.28 88888.00 2015-04-11 07:03:05.750 101 12443.33 167.45 54665.25 88888.00 2015-04-11 07:03:05.875 101 12443.35 167.45 54665.25 88888.00 2015-04-11 07:03:06.000 101 12443.38 167.43 54665.22 88888.00 2015-04-11 07:03:06.125 101 12443.33 167.45 54665.20 88888.00 2015-04-11 07:03:06.250 101 12443.25 167.43 54665.20 88888.00 2015-04-11 07:03:06.375 101 12443.33 167.53 54665.20 88888.00 2015-04-11 07:03:06.500 101 12443.40 167.50 54665.18 88888.00 2015-04-11 07:03:06.625 101 12443.55 167.47 54665.12 88888.00 2015-04-11 07:03:06.750 101 12443.62 167.50 54665.12 88888.00 2015-04-11 07:03:06.875 101 12443.60 167.50 54665.10 88888.00 2015-04-11 07:03:07.000 101 12443.48 167.47 54665.05 88888.00 2015-04-11 07:03:07.125 101 12443.42 167.47 54665.03 88888.00 2015-04-11 07:03:07.250 101 12443.42 167.43 54665.00 88888.00 2015-04-11 07:03:07.375 101 12443.52 167.45 54665.03 88888.00 2015-04-11 07:03:07.500 101 12443.58 167.45 54664.97 88888.00 2015-04-11 07:03:07.625 101 12443.55 167.50 54664.97 88888.00 2015-04-11 07:03:07.750 101 12443.52 167.50 54664.95 88888.00 2015-04-11 07:03:07.875 101 12443.52 167.53 54664.93 88888.00 2015-04-11 07:03:08.000 101 12443.52 167.50 54664.90 88888.00 2015-04-11 07:03:08.125 101 12443.52 167.47 54664.88 88888.00 2015-04-11 07:03:08.250 101 12443.55 167.50 54664.88 88888.00 2015-04-11 07:03:08.375 101 12443.58 167.53 54664.88 88888.00 2015-04-11 07:03:08.500 101 12443.52 167.53 54664.85 88888.00 2015-04-11 07:03:08.625 101 12443.45 167.53 54664.82 88888.00 2015-04-11 07:03:08.750 101 12443.50 167.47 54664.80 88888.00 2015-04-11 07:03:08.875 101 12443.55 167.53 54664.78 88888.00 2015-04-11 07:03:09.000 101 12443.60 167.53 54664.72 88888.00 2015-04-11 07:03:09.125 101 12443.58 167.53 54664.72 88888.00 2015-04-11 07:03:09.250 101 12443.60 167.53 54664.70 88888.00 2015-04-11 07:03:09.375 101 12443.65 167.55 54664.68 88888.00 2015-04-11 07:03:09.500 101 12443.60 167.55 54664.68 88888.00 2015-04-11 07:03:09.625 101 12443.65 167.55 54664.68 88888.00 2015-04-11 07:03:09.750 101 12443.67 167.57 54664.65 88888.00 2015-04-11 07:03:09.875 101 12443.75 167.60 54664.65 88888.00 2015-04-11 07:03:10.000 101 12443.80 167.57 54664.57 88888.00 2015-04-11 07:03:10.125 101 12443.73 167.57 54664.55 88888.00 2015-04-11 07:03:10.250 101 12443.73 167.57 54664.55 88888.00 2015-04-11 07:03:10.375 101 12443.73 167.62 54664.53 88888.00 2015-04-11 07:03:10.500 101 12443.73 167.62 54664.50 88888.00 2015-04-11 07:03:10.625 101 12443.75 167.62 54664.50 88888.00 2015-04-11 07:03:10.750 101 12443.77 167.60 54664.45 88888.00 2015-04-11 07:03:10.875 101 12443.80 167.60 54664.45 88888.00 2015-04-11 07:03:11.000 101 12443.70 167.60 54664.40 88888.00 2015-04-11 07:03:11.125 101 12443.70 167.62 54664.43 88888.00 2015-04-11 07:03:11.250 101 12443.73 167.65 54664.40 88888.00 2015-04-11 07:03:11.375 101 12443.77 167.65 54664.40 88888.00 2015-04-11 07:03:11.500 101 12443.75 167.68 54664.38 88888.00 2015-04-11 07:03:11.625 101 12443.73 167.65 54664.32 88888.00 2015-04-11 07:03:11.750 101 12443.75 167.65 54664.32 88888.00 2015-04-11 07:03:11.875 101 12443.77 167.70 54664.32 88888.00 2015-04-11 07:03:12.000 101 12443.80 167.68 54664.30 88888.00 2015-04-11 07:03:12.125 101 12443.83 167.65 54664.28 88888.00 2015-04-11 07:03:12.250 101 12443.83 167.62 54664.22 88888.00 2015-04-11 07:03:12.375 101 12443.88 167.68 54664.22 88888.00 2015-04-11 07:03:12.500 101 12443.85 167.68 54664.18 88888.00 2015-04-11 07:03:12.625 101 12443.83 167.68 54664.15 88888.00 2015-04-11 07:03:12.750 101 12443.77 167.68 54664.12 88888.00 2015-04-11 07:03:12.875 101 12443.77 167.65 54664.12 88888.00 2015-04-11 07:03:13.000 101 12443.80 167.68 54664.10 88888.00 2015-04-11 07:03:13.125 101 12443.75 167.68 54664.12 88888.00 2015-04-11 07:03:13.250 101 12443.75 167.68 54664.07 88888.00 2015-04-11 07:03:13.375 101 12443.83 167.68 54664.07 88888.00 2015-04-11 07:03:13.500 101 12443.90 167.68 54664.05 88888.00 2015-04-11 07:03:13.625 101 12443.85 167.70 54664.03 88888.00 2015-04-11 07:03:13.750 101 12443.80 167.72 54664.03 88888.00 2015-04-11 07:03:13.875 101 12443.75 167.75 54664.00 88888.00 2015-04-11 07:03:14.000 101 12443.85 167.75 54664.00 88888.00 2015-04-11 07:03:14.125 101 12443.90 167.75 54663.97 88888.00 2015-04-11 07:03:14.250 101 12443.83 167.70 54663.95 88888.00 2015-04-11 07:03:14.375 101 12443.83 167.70 54663.95 88888.00 2015-04-11 07:03:14.500 101 12443.90 167.72 54663.90 88888.00 2015-04-11 07:03:14.625 101 12443.88 167.70 54663.85 88888.00 2015-04-11 07:03:14.750 101 12443.83 167.70 54663.85 88888.00 2015-04-11 07:03:14.875 101 12443.83 167.70 54663.85 88888.00 2015-04-11 07:03:15.000 101 12443.90 167.72 54663.88 88888.00 2015-04-11 07:03:15.125 101 12443.95 167.78 54663.85 88888.00 2015-04-11 07:03:15.250 101 12443.95 167.75 54663.80 88888.00 2015-04-11 07:03:15.375 101 12443.90 167.75 54663.78 88888.00 2015-04-11 07:03:15.500 101 12443.80 167.72 54663.75 88888.00 2015-04-11 07:03:15.625 101 12443.83 167.72 54663.75 88888.00 2015-04-11 07:03:15.750 101 12443.90 167.78 54663.72 88888.00 2015-04-11 07:03:15.875 101 12443.90 167.78 54663.72 88888.00 2015-04-11 07:03:16.000 101 12443.88 167.78 54663.68 88888.00 2015-04-11 07:03:16.125 101 12443.80 167.75 54663.68 88888.00 2015-04-11 07:03:16.250 101 12443.83 167.78 54663.65 88888.00 2015-04-11 07:03:16.375 101 12443.90 167.78 54663.68 88888.00 2015-04-11 07:03:16.500 101 12443.88 167.78 54663.65 88888.00 2015-04-11 07:03:16.625 101 12443.88 167.78 54663.60 88888.00 2015-04-11 07:03:16.750 101 12443.83 167.75 54663.62 88888.00 2015-04-11 07:03:16.875 101 12443.80 167.75 54663.60 88888.00 2015-04-11 07:03:17.000 101 12443.80 167.78 54663.57 88888.00 2015-04-11 07:03:17.125 101 12443.83 167.78 54663.55 88888.00 2015-04-11 07:03:17.250 101 12443.85 167.78 54663.55 88888.00 2015-04-11 07:03:17.375 101 12443.83 167.75 54663.50 88888.00 2015-04-11 07:03:17.500 101 12443.88 167.75 54663.47 88888.00 2015-04-11 07:03:17.625 101 12443.90 167.72 54663.47 88888.00 2015-04-11 07:03:17.750 101 12443.83 167.75 54663.47 88888.00 2015-04-11 07:03:17.875 101 12443.83 167.78 54663.45 88888.00 2015-04-11 07:03:18.000 101 12443.83 167.75 54663.43 88888.00 2015-04-11 07:03:18.125 101 12443.85 167.72 54663.45 88888.00 2015-04-11 07:03:18.250 101 12443.83 167.72 54663.43 88888.00 2015-04-11 07:03:18.375 101 12443.80 167.72 54663.43 88888.00 2015-04-11 07:03:18.500 101 12443.75 167.72 54663.38 88888.00 2015-04-11 07:03:18.625 101 12443.83 167.70 54663.35 88888.00 2015-04-11 07:03:18.750 101 12443.88 167.72 54663.35 88888.00 2015-04-11 07:03:18.875 101 12443.85 167.70 54663.30 88888.00 2015-04-11 07:03:19.000 101 12443.75 167.70 54663.30 88888.00 2015-04-11 07:03:19.125 101 12443.77 167.72 54663.30 88888.00 2015-04-11 07:03:19.250 101 12443.77 167.70 54663.28 88888.00 2015-04-11 07:03:19.375 101 12443.75 167.70 54663.28 88888.00 2015-04-11 07:03:19.500 101 12443.80 167.68 54663.25 88888.00 2015-04-11 07:03:19.625 101 12443.85 167.65 54663.20 88888.00 2015-04-11 07:03:19.750 101 12443.85 167.65 54663.20 88888.00 2015-04-11 07:03:19.875 101 12443.90 167.68 54663.20 88888.00 2015-04-11 07:03:20.000 101 12443.92 167.68 54663.20 88888.00 2015-04-11 07:03:20.125 101 12443.90 167.70 54663.18 88888.00 2015-04-11 07:03:20.250 101 12443.77 167.68 54663.12 88888.00 2015-04-11 07:03:20.375 101 12443.77 167.65 54663.15 88888.00 2015-04-11 07:03:20.500 101 12443.88 167.68 54663.12 88888.00 2015-04-11 07:03:20.625 101 12443.90 167.70 54663.12 88888.00 2015-04-11 07:03:20.750 101 12443.92 167.70 54663.10 88888.00 2015-04-11 07:03:20.875 101 12443.85 167.70 54663.07 88888.00 2015-04-11 07:03:21.000 101 12443.83 167.68 54663.07 88888.00 2015-04-11 07:03:21.125 101 12443.80 167.68 54663.05 88888.00 2015-04-11 07:03:21.250 101 12443.75 167.68 54663.05 88888.00 2015-04-11 07:03:21.375 101 12443.80 167.68 54663.03 88888.00 2015-04-11 07:03:21.500 101 12443.73 167.70 54663.00 88888.00 2015-04-11 07:03:21.625 101 12443.67 167.68 54662.97 88888.00 2015-04-11 07:03:21.750 101 12443.77 167.68 54662.97 88888.00 2015-04-11 07:03:21.875 101 12443.80 167.68 54662.97 88888.00 2015-04-11 07:03:22.000 101 12443.85 167.70 54662.95 88888.00 2015-04-11 07:03:22.125 101 12443.92 167.68 54662.93 88888.00 2015-04-11 07:03:22.250 101 12443.98 167.70 54662.90 88888.00 2015-04-11 07:03:22.375 101 12444.00 167.70 54662.85 88888.00 2015-04-11 07:03:22.500 101 12443.98 167.68 54662.85 88888.00 2015-04-11 07:03:22.625 101 12443.92 167.68 54662.85 88888.00 2015-04-11 07:03:22.750 101 12443.92 167.70 54662.85 88888.00 2015-04-11 07:03:22.875 101 12443.90 167.75 54662.82 88888.00 2015-04-11 07:03:23.000 101 12443.85 167.72 54662.80 88888.00 2015-04-11 07:03:23.125 101 12443.85 167.70 54662.80 88888.00 2015-04-11 07:03:23.250 101 12443.80 167.70 54662.78 88888.00 2015-04-11 07:03:23.375 101 12443.83 167.72 54662.75 88888.00 2015-04-11 07:03:23.500 101 12443.88 167.72 54662.72 88888.00 2015-04-11 07:03:23.625 101 12443.92 167.72 54662.70 88888.00 2015-04-11 07:03:23.750 101 12443.90 167.75 54662.68 88888.00 2015-04-11 07:03:23.875 101 12443.95 167.78 54662.65 88888.00 2015-04-11 07:03:24.000 101 12443.92 167.75 54662.62 88888.00 2015-04-11 07:03:24.125 101 12443.88 167.75 54662.62 88888.00 2015-04-11 07:03:24.250 101 12443.85 167.72 54662.62 88888.00 2015-04-11 07:03:24.375 101 12443.88 167.78 54662.60 88888.00 2015-04-11 07:03:24.500 101 12443.90 167.75 54662.57 88888.00 2015-04-11 07:03:24.625 101 12443.88 167.75 54662.55 88888.00 2015-04-11 07:03:24.750 101 12443.92 167.75 54662.55 88888.00 2015-04-11 07:03:24.875 101 12444.00 167.75 54662.55 88888.00 2015-04-11 07:03:25.000 101 12443.98 167.75 54662.55 88888.00 2015-04-11 07:03:25.125 101 12443.95 167.75 54662.55 88888.00 2015-04-11 07:03:25.250 101 12443.98 167.75 54662.50 88888.00 2015-04-11 07:03:25.375 101 12444.00 167.78 54662.47 88888.00 2015-04-11 07:03:25.500 101 12444.02 167.78 54662.45 88888.00 2015-04-11 07:03:25.625 101 12444.05 167.78 54662.45 88888.00 2015-04-11 07:03:25.750 101 12444.02 167.75 54662.40 88888.00 2015-04-11 07:03:25.875 101 12444.00 167.72 54662.38 88888.00 2015-04-11 07:03:26.000 101 12444.00 167.75 54662.38 88888.00 2015-04-11 07:03:26.125 101 12444.05 167.78 54662.38 88888.00 2015-04-11 07:03:26.250 101 12444.10 167.80 54662.35 88888.00 2015-04-11 07:03:26.375 101 12444.12 167.75 54662.30 88888.00 2015-04-11 07:03:26.500 101 12444.10 167.75 54662.30 88888.00 2015-04-11 07:03:26.625 101 12444.12 167.78 54662.30 88888.00 2015-04-11 07:03:26.750 101 12444.08 167.78 54662.28 88888.00 2015-04-11 07:03:26.875 101 12444.05 167.78 54662.28 88888.00 2015-04-11 07:03:27.000 101 12444.08 167.78 54662.25 88888.00 2015-04-11 07:03:27.125 101 12444.12 167.75 54662.25 88888.00 2015-04-11 07:03:27.250 101 12444.15 167.72 54662.25 88888.00 2015-04-11 07:03:27.375 101 12444.15 167.72 54662.22 88888.00 2015-04-11 07:03:27.500 101 12444.17 167.78 54662.18 88888.00 2015-04-11 07:03:27.625 101 12444.27 167.82 54662.20 88888.00 2015-04-11 07:03:27.750 101 12444.27 167.82 54662.20 88888.00 2015-04-11 07:03:27.875 101 12444.20 167.82 54662.15 88888.00 2015-04-11 07:03:28.000 101 12444.25 167.80 54662.10 88888.00 2015-04-11 07:03:28.125 101 12444.25 167.80 54662.12 88888.00 2015-04-11 07:03:28.250 101 12444.23 167.82 54662.10 88888.00 2015-04-11 07:03:28.375 101 12444.30 167.82 54662.07 88888.00 2015-04-11 07:03:28.500 101 12444.35 167.82 54662.07 88888.00 2015-04-11 07:03:28.625 101 12444.38 167.80 54662.03 88888.00 2015-04-11 07:03:28.750 101 12444.35 167.80 54662.00 88888.00 2015-04-11 07:03:28.875 101 12444.35 167.80 54661.97 88888.00 2015-04-11 07:03:29.000 101 12444.40 167.85 54661.95 88888.00 2015-04-11 07:03:29.125 101 12444.38 167.85 54661.95 88888.00 2015-04-11 07:03:29.250 101 12444.27 167.78 54661.93 88888.00 2015-04-11 07:03:29.375 101 12444.33 167.80 54661.95 88888.00 2015-04-11 07:03:29.500 101 12444.35 167.82 54661.95 88888.00 2015-04-11 07:03:29.625 101 12444.40 167.82 54661.90 88888.00 2015-04-11 07:03:29.750 101 12444.38 167.85 54661.85 88888.00 2015-04-11 07:03:29.875 101 12444.42 167.85 54661.88 88888.00 2015-04-11 07:03:30.000 101 12444.45 167.82 54661.80 88888.00 2015-04-11 07:03:30.125 101 12444.52 167.85 54661.78 88888.00 2015-04-11 07:03:30.250 101 12444.55 167.82 54661.78 88888.00 2015-04-11 07:03:30.375 101 12444.55 167.82 54661.78 88888.00 2015-04-11 07:03:30.500 101 12444.50 167.82 54661.75 88888.00 2015-04-11 07:03:30.625 101 12444.42 167.88 54661.75 88888.00 2015-04-11 07:03:30.750 101 12444.40 167.85 54661.70 88888.00 2015-04-11 07:03:30.875 101 12444.45 167.88 54661.68 88888.00 2015-04-11 07:03:31.000 101 12444.52 167.88 54661.68 88888.00 2015-04-11 07:03:31.125 101 12444.60 167.90 54661.68 88888.00 2015-04-11 07:03:31.250 101 12444.60 167.85 54661.68 88888.00 2015-04-11 07:03:31.375 101 12444.62 167.85 54661.65 88888.00 2015-04-11 07:03:31.500 101 12444.60 167.85 54661.57 88888.00 2015-04-11 07:03:31.625 101 12444.55 167.88 54661.57 88888.00 2015-04-11 07:03:31.750 101 12444.58 167.85 54661.55 88888.00 2015-04-11 07:03:31.875 101 12444.58 167.85 54661.57 88888.00 2015-04-11 07:03:32.000 101 12444.60 167.85 54661.57 88888.00 2015-04-11 07:03:32.125 101 12444.65 167.85 54661.55 88888.00 2015-04-11 07:03:32.250 101 12444.65 167.85 54661.53 88888.00 2015-04-11 07:03:32.375 101 12444.73 167.88 54661.50 88888.00 2015-04-11 07:03:32.500 101 12444.75 167.88 54661.45 88888.00 2015-04-11 07:03:32.625 101 12444.67 167.88 54661.45 88888.00 2015-04-11 07:03:32.750 101 12444.67 167.88 54661.43 88888.00 2015-04-11 07:03:32.875 101 12444.77 167.88 54661.45 88888.00 2015-04-11 07:03:33.000 101 12444.83 167.85 54661.43 88888.00 2015-04-11 07:03:33.125 101 12444.85 167.85 54661.38 88888.00 2015-04-11 07:03:33.250 101 12444.90 167.88 54661.35 88888.00 2015-04-11 07:03:33.375 101 12444.90 167.90 54661.32 88888.00 2015-04-11 07:03:33.500 101 12444.90 167.82 54661.30 88888.00 2015-04-11 07:03:33.625 101 12444.90 167.82 54661.30 88888.00 2015-04-11 07:03:33.750 101 12444.90 167.82 54661.28 88888.00 2015-04-11 07:03:33.875 101 12444.92 167.80 54661.25 88888.00 2015-04-11 07:03:34.000 101 12444.98 167.80 54661.20 88888.00 2015-04-11 07:03:34.125 101 12445.02 167.82 54661.22 88888.00 2015-04-11 07:03:34.250 101 12445.05 167.85 54661.20 88888.00 2015-04-11 07:03:34.375 101 12444.95 167.82 54661.18 88888.00 2015-04-11 07:03:34.500 101 12444.98 167.82 54661.20 88888.00 2015-04-11 07:03:34.625 101 12445.02 167.80 54661.18 88888.00 2015-04-11 07:03:34.750 101 12445.05 167.80 54661.15 88888.00 2015-04-11 07:03:34.875 101 12445.05 167.78 54661.12 88888.00 2015-04-11 07:03:35.000 101 12445.08 167.78 54661.07 88888.00 2015-04-11 07:03:35.125 101 12445.02 167.78 54661.05 88888.00 2015-04-11 07:03:35.250 101 12445.02 167.75 54661.05 88888.00 2015-04-11 07:03:35.375 101 12445.12 167.78 54661.00 88888.00 2015-04-11 07:03:35.500 101 12445.10 167.80 54661.03 88888.00 2015-04-11 07:03:35.625 101 12445.08 167.78 54661.03 88888.00 2015-04-11 07:03:35.750 101 12445.10 167.75 54660.97 88888.00 2015-04-11 07:03:35.875 101 12445.10 167.75 54661.00 88888.00 2015-04-11 07:03:36.000 101 12445.05 167.75 54660.95 88888.00 2015-04-11 07:03:36.125 101 12445.08 167.75 54660.95 88888.00 2015-04-11 07:03:36.250 101 12445.08 167.75 54660.95 88888.00 2015-04-11 07:03:36.375 101 12445.10 167.78 54660.90 88888.00 2015-04-11 07:03:36.500 101 12445.08 167.80 54660.85 88888.00 2015-04-11 07:03:36.625 101 12445.05 167.78 54660.85 88888.00 2015-04-11 07:03:36.750 101 12445.02 167.75 54660.85 88888.00 2015-04-11 07:03:36.875 101 12445.08 167.75 54660.85 88888.00 2015-04-11 07:03:37.000 101 12445.12 167.75 54660.82 88888.00 2015-04-11 07:03:37.125 101 12445.10 167.75 54660.82 88888.00 2015-04-11 07:03:37.250 101 12445.10 167.72 54660.82 88888.00 2015-04-11 07:03:37.375 101 12445.15 167.72 54660.80 88888.00 2015-04-11 07:03:37.500 101 12445.20 167.72 54660.78 88888.00 2015-04-11 07:03:37.625 101 12445.23 167.72 54660.75 88888.00 2015-04-11 07:03:37.750 101 12445.23 167.68 54660.75 88888.00 2015-04-11 07:03:37.875 101 12445.25 167.70 54660.72 88888.00 2015-04-11 07:03:38.000 101 12445.30 167.72 54660.70 88888.00 2015-04-11 07:03:38.125 101 12445.23 167.70 54660.68 88888.00 2015-04-11 07:03:38.250 101 12445.17 167.65 54660.68 88888.00 2015-04-11 07:03:38.375 101 12445.20 167.65 54660.68 88888.00 2015-04-11 07:03:38.500 101 12445.23 167.65 54660.65 88888.00 2015-04-11 07:03:38.625 101 12445.23 167.68 54660.65 88888.00 2015-04-11 07:03:38.750 101 12445.20 167.65 54660.62 88888.00 2015-04-11 07:03:38.875 101 12445.20 167.60 54660.57 88888.00 2015-04-11 07:03:39.000 101 12445.20 167.57 54660.57 88888.00 2015-04-11 07:03:39.125 101 12445.20 167.60 54660.55 88888.00 2015-04-11 07:03:39.250 101 12445.17 167.57 54660.53 88888.00 2015-04-11 07:03:39.375 101 12445.23 167.60 54660.53 88888.00 2015-04-11 07:03:39.500 101 12445.23 167.57 54660.50 88888.00 2015-04-11 07:03:39.625 101 12445.27 167.55 54660.47 88888.00 2015-04-11 07:03:39.750 101 12445.25 167.55 54660.47 88888.00 2015-04-11 07:03:39.875 101 12445.25 167.60 54660.50 88888.00 2015-04-11 07:03:40.000 101 12445.27 167.57 54660.47 88888.00 2015-04-11 07:03:40.125 101 12445.27 167.57 54660.45 88888.00 2015-04-11 07:03:40.250 101 12445.25 167.53 54660.40 88888.00 2015-04-11 07:03:40.375 101 12445.30 167.50 54660.40 88888.00 2015-04-11 07:03:40.500 101 12445.23 167.53 54660.38 88888.00 2015-04-11 07:03:40.625 101 12445.23 167.53 54660.38 88888.00 2015-04-11 07:03:40.750 101 12445.25 167.53 54660.35 88888.00 2015-04-11 07:03:40.875 101 12445.23 167.53 54660.35 88888.00 2015-04-11 07:03:41.000 101 12445.25 167.50 54660.35 88888.00 2015-04-11 07:03:41.125 101 12445.27 167.45 54660.32 88888.00 2015-04-11 07:03:41.250 101 12445.25 167.45 54660.30 88888.00 2015-04-11 07:03:41.375 101 12445.30 167.45 54660.30 88888.00 2015-04-11 07:03:41.500 101 12445.35 167.47 54660.28 88888.00 2015-04-11 07:03:41.625 101 12445.38 167.43 54660.25 88888.00 2015-04-11 07:03:41.750 101 12445.38 167.35 54660.22 88888.00 2015-04-11 07:03:41.875 101 12445.33 167.38 54660.22 88888.00 2015-04-11 07:03:42.000 101 12445.38 167.38 54660.22 88888.00 2015-04-11 07:03:42.125 101 12445.42 167.35 54660.20 88888.00 2015-04-11 07:03:42.250 101 12445.40 167.32 54660.20 88888.00 2015-04-11 07:03:42.375 101 12445.38 167.30 54660.18 88888.00 2015-04-11 07:03:42.500 101 12445.38 167.35 54660.15 88888.00 2015-04-11 07:03:42.625 101 12445.38 167.32 54660.12 88888.00 2015-04-11 07:03:42.750 101 12445.33 167.32 54660.10 88888.00 2015-04-11 07:03:42.875 101 12445.38 167.28 54660.07 88888.00 2015-04-11 07:03:43.000 101 12445.45 167.30 54660.07 88888.00 2015-04-11 07:03:43.125 101 12445.42 167.32 54660.07 88888.00 2015-04-11 07:03:43.250 101 12445.33 167.28 54660.05 88888.00 2015-04-11 07:03:43.375 101 12445.25 167.30 54660.03 88888.00 2015-04-11 07:03:43.500 101 12445.27 167.30 54660.03 88888.00 2015-04-11 07:03:43.625 101 12445.38 167.30 54660.00 88888.00 2015-04-11 07:03:43.750 101 12445.38 167.25 54660.00 88888.00 2015-04-11 07:03:43.875 101 12445.33 167.22 54659.97 88888.00 2015-04-11 07:03:44.000 101 12445.33 167.22 54659.95 88888.00 2015-04-11 07:03:44.125 101 12445.33 167.25 54659.97 88888.00 2015-04-11 07:03:44.250 101 12445.33 167.25 54659.95 88888.00 2015-04-11 07:03:44.375 101 12445.35 167.25 54659.93 88888.00 2015-04-11 07:03:44.500 101 12445.35 167.22 54659.90 88888.00 2015-04-11 07:03:44.625 101 12445.30 167.22 54659.93 88888.00 2015-04-11 07:03:44.750 101 12445.25 167.22 54659.90 88888.00 2015-04-11 07:03:44.875 101 12445.30 167.25 54659.90 88888.00 2015-04-11 07:03:45.000 101 12445.33 167.22 54659.88 88888.00 2015-04-11 07:03:45.125 101 12445.38 167.22 54659.88 88888.00 2015-04-11 07:03:45.250 101 12445.40 167.20 54659.85 88888.00 2015-04-11 07:03:45.375 101 12445.35 167.22 54659.85 88888.00 2015-04-11 07:03:45.500 101 12445.30 167.22 54659.80 88888.00 2015-04-11 07:03:45.625 101 12445.38 167.22 54659.78 88888.00 2015-04-11 07:03:45.750 101 12445.38 167.22 54659.78 88888.00 2015-04-11 07:03:45.875 101 12445.35 167.22 54659.80 88888.00 2015-04-11 07:03:46.000 101 12445.33 167.20 54659.75 88888.00 2015-04-11 07:03:46.125 101 12445.35 167.20 54659.75 88888.00 2015-04-11 07:03:46.250 101 12445.35 167.25 54659.75 88888.00 2015-04-11 07:03:46.375 101 12445.35 167.25 54659.75 88888.00 2015-04-11 07:03:46.500 101 12445.30 167.22 54659.75 88888.00 2015-04-11 07:03:46.625 101 12445.27 167.20 54659.70 88888.00 2015-04-11 07:03:46.750 101 12445.23 167.18 54659.70 88888.00 2015-04-11 07:03:46.875 101 12445.20 167.20 54659.65 88888.00 2015-04-11 07:03:47.000 101 12445.20 167.20 54659.60 88888.00 2015-04-11 07:03:47.125 101 12445.23 167.15 54659.60 88888.00 2015-04-11 07:03:47.250 101 12445.30 167.18 54659.62 88888.00 2015-04-11 07:03:47.375 101 12445.35 167.18 54659.60 88888.00 2015-04-11 07:03:47.500 101 12445.33 167.18 54659.57 88888.00 2015-04-11 07:03:47.625 101 12445.33 167.15 54659.53 88888.00 2015-04-11 07:03:47.750 101 12445.40 167.15 54659.55 88888.00 2015-04-11 07:03:47.875 101 12445.48 167.15 54659.53 88888.00 2015-04-11 07:03:48.000 101 12445.40 167.12 54659.50 88888.00 2015-04-11 07:03:48.125 101 12445.30 167.15 54659.47 88888.00 2015-04-11 07:03:48.250 101 12445.27 167.18 54659.47 88888.00 2015-04-11 07:03:48.375 101 12445.35 167.15 54659.47 88888.00 2015-04-11 07:03:48.500 101 12445.38 167.18 54659.45 88888.00 2015-04-11 07:03:48.625 101 12445.35 167.15 54659.40 88888.00 2015-04-11 07:03:48.750 101 12445.35 167.15 54659.38 88888.00 2015-04-11 07:03:48.875 101 12445.33 167.15 54659.40 88888.00 2015-04-11 07:03:49.000 101 12445.35 167.18 54659.40 88888.00 2015-04-11 07:03:49.125 101 12445.35 167.18 54659.38 88888.00 2015-04-11 07:03:49.250 101 12445.30 167.15 54659.35 88888.00 2015-04-11 07:03:49.375 101 12445.38 167.15 54659.35 88888.00 2015-04-11 07:03:49.500 101 12445.40 167.15 54659.35 88888.00 2015-04-11 07:03:49.625 101 12445.38 167.15 54659.32 88888.00 2015-04-11 07:03:49.750 101 12445.42 167.12 54659.30 88888.00 2015-04-11 07:03:49.875 101 12445.48 167.12 54659.30 88888.00 2015-04-11 07:03:50.000 101 12445.50 167.18 54659.28 88888.00 2015-04-11 07:03:50.125 101 12445.48 167.15 54659.28 88888.00 2015-04-11 07:03:50.250 101 12445.42 167.12 54659.28 88888.00 2015-04-11 07:03:50.375 101 12445.48 167.18 54659.25 88888.00 2015-04-11 07:03:50.500 101 12445.45 167.15 54659.22 88888.00 2015-04-11 07:03:50.625 101 12445.38 167.15 54659.20 88888.00 2015-04-11 07:03:50.750 101 12445.38 167.12 54659.20 88888.00 2015-04-11 07:03:50.875 101 12445.40 167.12 54659.20 88888.00 2015-04-11 07:03:51.000 101 12445.45 167.15 54659.18 88888.00 2015-04-11 07:03:51.125 101 12445.50 167.15 54659.18 88888.00 2015-04-11 07:03:51.250 101 12445.48 167.15 54659.15 88888.00 2015-04-11 07:03:51.375 101 12445.45 167.15 54659.12 88888.00 2015-04-11 07:03:51.500 101 12445.48 167.18 54659.12 88888.00 2015-04-11 07:03:51.625 101 12445.50 167.15 54659.10 88888.00 2015-04-11 07:03:51.750 101 12445.52 167.12 54659.07 88888.00 2015-04-11 07:03:51.875 101 12445.50 167.15 54659.05 88888.00 2015-04-11 07:03:52.000 101 12445.50 167.18 54659.05 88888.00 2015-04-11 07:03:52.125 101 12445.50 167.15 54659.05 88888.00 2015-04-11 07:03:52.250 101 12445.50 167.15 54659.03 88888.00 2015-04-11 07:03:52.375 101 12445.48 167.12 54659.00 88888.00 2015-04-11 07:03:52.500 101 12445.45 167.12 54659.00 88888.00 2015-04-11 07:03:52.625 101 12445.48 167.12 54658.95 88888.00 2015-04-11 07:03:52.750 101 12445.55 167.15 54658.95 88888.00 2015-04-11 07:03:52.875 101 12445.55 167.18 54658.95 88888.00 2015-04-11 07:03:53.000 101 12445.52 167.18 54658.95 88888.00 2015-04-11 07:03:53.125 101 12445.50 167.18 54658.93 88888.00 2015-04-11 07:03:53.250 101 12445.48 167.12 54658.90 88888.00 2015-04-11 07:03:53.375 101 12445.45 167.15 54658.88 88888.00 2015-04-11 07:03:53.500 101 12445.45 167.12 54658.85 88888.00 2015-04-11 07:03:53.625 101 12445.50 167.15 54658.85 88888.00 2015-04-11 07:03:53.750 101 12445.50 167.15 54658.82 88888.00 2015-04-11 07:03:53.875 101 12445.52 167.18 54658.82 88888.00 2015-04-11 07:03:54.000 101 12445.52 167.18 54658.85 88888.00 2015-04-11 07:03:54.125 101 12445.52 167.18 54658.82 88888.00 2015-04-11 07:03:54.250 101 12445.50 167.18 54658.80 88888.00 2015-04-11 07:03:54.375 101 12445.58 167.20 54658.80 88888.00 2015-04-11 07:03:54.500 101 12445.55 167.20 54658.78 88888.00 2015-04-11 07:03:54.625 101 12445.52 167.20 54658.78 88888.00 2015-04-11 07:03:54.750 101 12445.50 167.18 54658.72 88888.00 2015-04-11 07:03:54.875 101 12445.52 167.18 54658.70 88888.00 2015-04-11 07:03:55.000 101 12445.50 167.20 54658.68 88888.00 2015-04-11 07:03:55.125 101 12445.48 167.20 54658.68 88888.00 2015-04-11 07:03:55.250 101 12445.48 167.22 54658.65 88888.00 2015-04-11 07:03:55.375 101 12445.42 167.22 54658.65 88888.00 2015-04-11 07:03:55.500 101 12445.35 167.20 54658.62 88888.00 2015-04-11 07:03:55.625 101 12445.42 167.18 54658.62 88888.00 2015-04-11 07:03:55.750 101 12445.40 167.20 54658.60 88888.00 2015-04-11 07:03:55.875 101 12445.33 167.22 54658.57 88888.00 2015-04-11 07:03:56.000 101 12445.33 167.18 54658.55 88888.00 2015-04-11 07:03:56.125 101 12445.35 167.20 54658.57 88888.00 2015-04-11 07:03:56.250 101 12445.38 167.25 54658.57 88888.00 2015-04-11 07:03:56.375 101 12445.40 167.22 54658.55 88888.00 2015-04-11 07:03:56.500 101 12445.38 167.20 54658.50 88888.00 2015-04-11 07:03:56.625 101 12445.40 167.20 54658.50 88888.00 2015-04-11 07:03:56.750 101 12445.40 167.20 54658.50 88888.00 2015-04-11 07:03:56.875 101 12445.38 167.22 54658.47 88888.00 2015-04-11 07:03:57.000 101 12445.38 167.20 54658.45 88888.00 2015-04-11 07:03:57.125 101 12445.40 167.20 54658.43 88888.00 2015-04-11 07:03:57.250 101 12445.35 167.18 54658.45 88888.00 2015-04-11 07:03:57.375 101 12445.38 167.20 54658.45 88888.00 2015-04-11 07:03:57.500 101 12445.38 167.22 54658.43 88888.00 2015-04-11 07:03:57.625 101 12445.40 167.22 54658.40 88888.00 2015-04-11 07:03:57.750 101 12445.40 167.20 54658.40 88888.00 2015-04-11 07:03:57.875 101 12445.42 167.22 54658.40 88888.00 2015-04-11 07:03:58.000 101 12445.45 167.20 54658.35 88888.00 2015-04-11 07:03:58.125 101 12445.40 167.18 54658.32 88888.00 2015-04-11 07:03:58.250 101 12445.35 167.15 54658.32 88888.00 2015-04-11 07:03:58.375 101 12445.35 167.15 54658.30 88888.00 2015-04-11 07:03:58.500 101 12445.33 167.15 54658.25 88888.00 2015-04-11 07:03:58.625 101 12445.27 167.15 54658.28 88888.00 2015-04-11 07:03:58.750 101 12445.25 167.15 54658.28 88888.00 2015-04-11 07:03:58.875 101 12445.23 167.12 54658.25 88888.00 2015-04-11 07:03:59.000 101 12445.20 167.15 54658.22 88888.00 2015-04-11 07:03:59.125 101 12445.20 167.15 54658.22 88888.00 2015-04-11 07:03:59.250 101 12445.15 167.18 54658.25 88888.00 2015-04-11 07:03:59.375 101 12445.23 167.18 54658.22 88888.00 2015-04-11 07:03:59.500 101 12445.23 167.15 54658.20 88888.00 2015-04-11 07:03:59.625 101 12445.23 167.10 54658.20 88888.00 2015-04-11 07:03:59.750 101 12445.25 167.10 54658.20 88888.00 2015-04-11 07:03:59.875 101 12445.17 167.12 54658.18 88888.00 2015-04-11 07:04:00.000 101 12445.12 167.15 54658.15 88888.00 2015-04-11 07:04:00.125 101 12445.08 167.12 54658.12 88888.00 2015-04-11 07:04:00.250 101 12445.10 167.10 54658.15 88888.00 2015-04-11 07:04:00.375 101 12445.12 167.12 54658.12 88888.00 2015-04-11 07:04:00.500 101 12445.02 167.12 54658.10 88888.00 2015-04-11 07:04:00.625 101 12444.98 167.12 54658.05 88888.00 2015-04-11 07:04:00.750 101 12445.00 167.10 54658.05 88888.00 2015-04-11 07:04:00.875 101 12445.00 167.12 54658.05 88888.00 2015-04-11 07:04:01.000 101 12445.00 167.12 54658.03 88888.00 2015-04-11 07:04:01.125 101 12444.95 167.10 54658.00 88888.00 2015-04-11 07:04:01.250 101 12444.85 167.05 54658.00 88888.00 2015-04-11 07:04:01.375 101 12444.85 167.10 54658.03 88888.00 2015-04-11 07:04:01.500 101 12444.92 167.12 54658.00 88888.00 2015-04-11 07:04:01.625 101 12444.98 167.12 54658.00 88888.00 2015-04-11 07:04:01.750 101 12445.00 167.10 54657.97 88888.00 2015-04-11 07:04:01.875 101 12445.02 167.12 54657.97 88888.00 2015-04-11 07:04:02.000 101 12445.02 167.12 54657.95 88888.00 2015-04-11 07:04:02.125 101 12445.00 167.07 54657.95 88888.00 2015-04-11 07:04:02.250 101 12444.98 167.07 54657.93 88888.00 2015-04-11 07:04:02.375 101 12444.98 167.07 54657.90 88888.00 2015-04-11 07:04:02.500 101 12444.95 167.07 54657.85 88888.00 2015-04-11 07:04:02.625 101 12444.90 167.05 54657.82 88888.00 2015-04-11 07:04:02.750 101 12444.88 167.07 54657.85 88888.00 2015-04-11 07:04:02.875 101 12444.85 167.07 54657.82 88888.00 2015-04-11 07:04:03.000 101 12444.90 167.10 54657.82 88888.00 2015-04-11 07:04:03.125 101 12444.92 167.07 54657.82 88888.00 2015-04-11 07:04:03.250 101 12444.90 167.05 54657.80 88888.00 2015-04-11 07:04:03.375 101 12444.90 167.07 54657.78 88888.00 2015-04-11 07:04:03.500 101 12444.88 167.07 54657.75 88888.00 2015-04-11 07:04:03.625 101 12444.90 167.07 54657.72 88888.00 2015-04-11 07:04:03.750 101 12444.90 167.10 54657.75 88888.00 2015-04-11 07:04:03.875 101 12444.80 167.07 54657.75 88888.00 2015-04-11 07:04:04.000 101 12444.77 167.05 54657.70 88888.00 2015-04-11 07:04:04.125 101 12444.77 167.07 54657.68 88888.00 2015-04-11 07:04:04.250 101 12444.77 167.07 54657.65 88888.00 2015-04-11 07:04:04.375 101 12444.75 167.07 54657.65 88888.00 2015-04-11 07:04:04.500 101 12444.67 167.07 54657.65 88888.00 2015-04-11 07:04:04.625 101 12444.67 167.07 54657.65 88888.00 2015-04-11 07:04:04.750 101 12444.70 167.10 54657.65 88888.00 2015-04-11 07:04:04.875 101 12444.70 167.07 54657.65 88888.00 2015-04-11 07:04:05.000 101 12444.65 167.07 54657.62 88888.00 2015-04-11 07:04:05.125 101 12444.67 167.10 54657.65 88888.00 2015-04-11 07:04:05.250 101 12444.65 167.10 54657.60 88888.00 2015-04-11 07:04:05.375 101 12444.58 167.10 54657.57 88888.00 2015-04-11 07:04:05.500 101 12444.60 167.10 54657.55 88888.00 2015-04-11 07:04:05.625 101 12444.62 167.10 54657.55 88888.00 2015-04-11 07:04:05.750 101 12444.62 167.10 54657.55 88888.00 2015-04-11 07:04:05.875 101 12444.62 167.10 54657.55 88888.00 2015-04-11 07:04:06.000 101 12444.65 167.12 54657.53 88888.00 2015-04-11 07:04:06.125 101 12444.60 167.12 54657.50 88888.00 2015-04-11 07:04:06.250 101 12444.55 167.10 54657.47 88888.00 2015-04-11 07:04:06.375 101 12444.62 167.10 54657.47 88888.00 2015-04-11 07:04:06.500 101 12444.70 167.12 54657.47 88888.00 2015-04-11 07:04:06.625 101 12444.70 167.12 54657.45 88888.00 2015-04-11 07:04:06.750 101 12444.67 167.07 54657.43 88888.00 2015-04-11 07:04:06.875 101 12444.67 167.10 54657.40 88888.00 2015-04-11 07:04:07.000 101 12444.65 167.15 54657.40 88888.00 2015-04-11 07:04:07.125 101 12444.65 167.15 54657.38 88888.00 2015-04-11 07:04:07.250 101 12444.58 167.15 54657.38 88888.00 2015-04-11 07:04:07.375 101 12444.60 167.18 54657.38 88888.00 2015-04-11 07:04:07.500 101 12444.58 167.18 54657.38 88888.00 2015-04-11 07:04:07.625 101 12444.55 167.18 54657.35 88888.00 2015-04-11 07:04:07.750 101 12444.58 167.15 54657.32 88888.00 2015-04-11 07:04:07.875 101 12444.58 167.18 54657.30 88888.00 2015-04-11 07:04:08.000 101 12444.60 167.20 54657.28 88888.00 2015-04-11 07:04:08.125 101 12444.58 167.22 54657.30 88888.00 2015-04-11 07:04:08.250 101 12444.55 167.18 54657.25 88888.00 2015-04-11 07:04:08.375 101 12444.60 167.18 54657.25 88888.00 2015-04-11 07:04:08.500 101 12444.65 167.20 54657.22 88888.00 2015-04-11 07:04:08.625 101 12444.65 167.20 54657.22 88888.00 2015-04-11 07:04:08.750 101 12444.65 167.22 54657.20 88888.00 2015-04-11 07:04:08.875 101 12444.67 167.22 54657.18 88888.00 2015-04-11 07:04:09.000 101 12444.67 167.22 54657.12 88888.00 2015-04-11 07:04:09.125 101 12444.65 167.28 54657.12 88888.00 2015-04-11 07:04:09.250 101 12444.62 167.25 54657.12 88888.00 2015-04-11 07:04:09.375 101 12444.67 167.28 54657.12 88888.00 2015-04-11 07:04:09.500 101 12444.70 167.28 54657.10 88888.00 2015-04-11 07:04:09.625 101 12444.70 167.25 54657.05 88888.00 2015-04-11 07:04:09.750 101 12444.67 167.28 54657.03 88888.00 2015-04-11 07:04:09.875 101 12444.67 167.30 54657.05 88888.00 2015-04-11 07:04:10.000 101 12444.70 167.30 54657.05 88888.00 2015-04-11 07:04:10.125 101 12444.65 167.30 54657.03 88888.00 2015-04-11 07:04:10.250 101 12444.70 167.30 54656.97 88888.00 2015-04-11 07:04:10.375 101 12444.77 167.30 54656.97 88888.00 2015-04-11 07:04:10.500 101 12444.77 167.30 54656.95 88888.00 2015-04-11 07:04:10.625 101 12444.75 167.32 54656.97 88888.00 2015-04-11 07:04:10.750 101 12444.77 167.32 54656.95 88888.00 2015-04-11 07:04:10.875 101 12444.75 167.32 54656.90 88888.00 2015-04-11 07:04:11.000 101 12444.77 167.35 54656.88 88888.00 2015-04-11 07:04:11.125 101 12444.83 167.32 54656.85 88888.00 2015-04-11 07:04:11.250 101 12444.83 167.30 54656.82 88888.00 2015-04-11 07:04:11.375 101 12444.75 167.30 54656.82 88888.00 2015-04-11 07:04:11.500 101 12444.67 167.32 54656.82 88888.00 2015-04-11 07:04:11.625 101 12444.65 167.35 54656.80 88888.00 2015-04-11 07:04:11.750 101 12444.67 167.38 54656.78 88888.00 2015-04-11 07:04:11.875 101 12444.70 167.35 54656.75 88888.00 2015-04-11 07:04:12.000 101 12444.70 167.35 54656.72 88888.00 2015-04-11 07:04:12.125 101 12444.73 167.38 54656.72 88888.00 2015-04-11 07:04:12.250 101 12444.75 167.38 54656.75 88888.00 2015-04-11 07:04:12.375 101 12444.70 167.38 54656.72 88888.00 2015-04-11 07:04:12.500 101 12444.70 167.35 54656.70 88888.00 2015-04-11 07:04:12.625 101 12444.70 167.38 54656.68 88888.00 2015-04-11 07:04:12.750 101 12444.67 167.38 54656.68 88888.00 2015-04-11 07:04:12.875 101 12444.75 167.38 54656.65 88888.00 2015-04-11 07:04:13.000 101 12444.77 167.40 54656.62 88888.00 2015-04-11 07:04:13.125 101 12444.75 167.38 54656.60 88888.00 2015-04-11 07:04:13.250 101 12444.70 167.38 54656.60 88888.00 2015-04-11 07:04:13.375 101 12444.73 167.40 54656.60 88888.00 2015-04-11 07:04:13.500 101 12444.75 167.40 54656.55 88888.00 2015-04-11 07:04:13.625 101 12444.77 167.40 54656.55 88888.00 2015-04-11 07:04:13.750 101 12444.77 167.43 54656.53 88888.00 2015-04-11 07:04:13.875 101 12444.75 167.40 54656.50 88888.00 2015-04-11 07:04:14.000 101 12444.77 167.43 54656.47 88888.00 2015-04-11 07:04:14.125 101 12444.77 167.45 54656.47 88888.00 2015-04-11 07:04:14.250 101 12444.77 167.43 54656.45 88888.00 2015-04-11 07:04:14.375 101 12444.83 167.43 54656.45 88888.00 2015-04-11 07:04:14.500 101 12444.83 167.43 54656.43 88888.00 2015-04-11 07:04:14.625 101 12444.77 167.43 54656.43 88888.00 2015-04-11 07:04:14.750 101 12444.75 167.45 54656.40 88888.00 2015-04-11 07:04:14.875 101 12444.77 167.47 54656.40 88888.00 2015-04-11 07:04:15.000 101 12444.80 167.43 54656.35 88888.00 2015-04-11 07:04:15.125 101 12444.83 167.43 54656.35 88888.00 2015-04-11 07:04:15.250 101 12444.80 167.45 54656.35 88888.00 2015-04-11 07:04:15.375 101 12444.77 167.45 54656.32 88888.00 2015-04-11 07:04:15.500 101 12444.73 167.43 54656.30 88888.00 2015-04-11 07:04:15.625 101 12444.70 167.43 54656.30 88888.00 2015-04-11 07:04:15.750 101 12444.73 167.45 54656.28 88888.00 2015-04-11 07:04:15.875 101 12444.77 167.45 54656.25 88888.00 2015-04-11 07:04:16.000 101 12444.83 167.43 54656.22 88888.00 2015-04-11 07:04:16.125 101 12444.83 167.45 54656.22 88888.00 2015-04-11 07:04:16.250 101 12444.80 167.45 54656.15 88888.00 2015-04-11 07:04:16.375 101 12444.77 167.45 54656.12 88888.00 2015-04-11 07:04:16.500 101 12444.77 167.43 54656.12 88888.00 2015-04-11 07:04:16.625 101 12444.75 167.45 54656.12 88888.00 2015-04-11 07:04:16.750 101 12444.75 167.45 54656.10 88888.00 2015-04-11 07:04:16.875 101 12444.77 167.47 54656.10 88888.00 2015-04-11 07:04:17.000 101 12444.80 167.45 54656.05 88888.00 2015-04-11 07:04:17.125 101 12444.77 167.45 54656.10 88888.00 2015-04-11 07:04:17.250 101 12444.70 167.43 54656.07 88888.00 2015-04-11 07:04:17.375 101 12444.70 167.43 54656.05 88888.00 2015-04-11 07:04:17.500 101 12444.75 167.40 54656.03 88888.00 2015-04-11 07:04:17.625 101 12444.75 167.43 54656.03 88888.00 2015-04-11 07:04:17.750 101 12444.73 167.43 54656.00 88888.00 2015-04-11 07:04:17.875 101 12444.75 167.45 54655.93 88888.00 2015-04-11 07:04:18.000 101 12444.77 167.45 54655.90 88888.00 2015-04-11 07:04:18.125 101 12444.77 167.43 54655.93 88888.00 2015-04-11 07:04:18.250 101 12444.77 167.47 54655.93 88888.00 2015-04-11 07:04:18.375 101 12444.80 167.45 54655.93 88888.00 2015-04-11 07:04:18.500 101 12444.77 167.43 54655.90 88888.00 2015-04-11 07:04:18.625 101 12444.77 167.45 54655.90 88888.00 2015-04-11 07:04:18.750 101 12444.73 167.45 54655.88 88888.00 2015-04-11 07:04:18.875 101 12444.73 167.43 54655.88 88888.00 2015-04-11 07:04:19.000 101 12444.70 167.43 54655.85 88888.00 2015-04-11 07:04:19.125 101 12444.70 167.45 54655.82 88888.00 2015-04-11 07:04:19.250 101 12444.67 167.43 54655.82 88888.00 2015-04-11 07:04:19.375 101 12444.75 167.43 54655.82 88888.00 2015-04-11 07:04:19.500 101 12444.73 167.40 54655.78 88888.00 2015-04-11 07:04:19.625 101 12444.65 167.40 54655.75 88888.00 2015-04-11 07:04:19.750 101 12444.60 167.38 54655.75 88888.00 2015-04-11 07:04:19.875 101 12444.52 167.43 54655.72 88888.00 2015-04-11 07:04:20.000 101 12444.50 167.43 54655.70 88888.00 2015-04-11 07:04:20.125 101 12444.55 167.45 54655.72 88888.00 2015-04-11 07:04:20.250 101 12444.58 167.40 54655.68 88888.00 2015-04-11 07:04:20.375 101 12444.58 167.40 54655.68 88888.00 2015-04-11 07:04:20.500 101 12444.55 167.40 54655.68 88888.00 2015-04-11 07:04:20.625 101 12444.58 167.43 54655.70 88888.00 2015-04-11 07:04:20.750 101 12444.67 167.43 54655.68 88888.00 2015-04-11 07:04:20.875 101 12444.67 167.43 54655.62 88888.00 2015-04-11 07:04:21.000 101 12444.58 167.43 54655.62 88888.00 2015-04-11 07:04:21.125 101 12444.55 167.43 54655.62 88888.00 2015-04-11 07:04:21.250 101 12444.50 167.38 54655.57 88888.00 2015-04-11 07:04:21.375 101 12444.50 167.38 54655.55 88888.00 2015-04-11 07:04:21.500 101 12444.48 167.40 54655.53 88888.00 2015-04-11 07:04:21.625 101 12444.48 167.43 54655.55 88888.00 2015-04-11 07:04:21.750 101 12444.48 167.40 54655.53 88888.00 2015-04-11 07:04:21.875 101 12444.48 167.38 54655.53 88888.00 2015-04-11 07:04:22.000 101 12444.40 167.38 54655.47 88888.00 2015-04-11 07:04:22.125 101 12444.42 167.38 54655.47 88888.00 2015-04-11 07:04:22.250 101 12444.40 167.35 54655.45 88888.00 2015-04-11 07:04:22.375 101 12444.42 167.35 54655.45 88888.00 2015-04-11 07:04:22.500 101 12444.40 167.38 54655.45 88888.00 2015-04-11 07:04:22.625 101 12444.38 167.38 54655.40 88888.00 2015-04-11 07:04:22.750 101 12444.35 167.35 54655.38 88888.00 2015-04-11 07:04:22.875 101 12444.48 167.38 54655.38 88888.00 2015-04-11 07:04:23.000 101 12444.50 167.43 54655.35 88888.00 2015-04-11 07:04:23.125 101 12444.42 167.38 54655.32 88888.00 2015-04-11 07:04:23.250 101 12444.33 167.35 54655.32 88888.00 2015-04-11 07:04:23.375 101 12444.38 167.38 54655.32 88888.00 2015-04-11 07:04:23.500 101 12444.40 167.38 54655.30 88888.00 2015-04-11 07:04:23.625 101 12444.38 167.38 54655.25 88888.00 2015-04-11 07:04:23.750 101 12444.27 167.35 54655.25 88888.00 2015-04-11 07:04:23.875 101 12444.25 167.32 54655.25 88888.00 2015-04-11 07:04:24.000 101 12444.30 167.32 54655.20 88888.00 2015-04-11 07:04:24.125 101 12444.33 167.32 54655.20 88888.00 2015-04-11 07:04:24.250 101 12444.25 167.32 54655.22 88888.00 2015-04-11 07:04:24.375 101 12444.27 167.32 54655.22 88888.00 2015-04-11 07:04:24.500 101 12444.30 167.35 54655.22 88888.00 2015-04-11 07:04:24.625 101 12444.35 167.35 54655.20 88888.00 2015-04-11 07:04:24.750 101 12444.38 167.32 54655.18 88888.00 2015-04-11 07:04:24.875 101 12444.33 167.30 54655.15 88888.00 2015-04-11 07:04:25.000 101 12444.27 167.30 54655.15 88888.00 2015-04-11 07:04:25.125 101 12444.33 167.30 54655.12 88888.00 2015-04-11 07:04:25.250 101 12444.35 167.28 54655.10 88888.00 2015-04-11 07:04:25.375 101 12444.33 167.28 54655.10 88888.00 2015-04-11 07:04:25.500 101 12444.23 167.28 54655.07 88888.00 2015-04-11 07:04:25.625 101 12444.20 167.28 54655.07 88888.00 2015-04-11 07:04:25.750 101 12444.17 167.25 54655.05 88888.00 2015-04-11 07:04:25.875 101 12444.17 167.30 54655.05 88888.00 2015-04-11 07:04:26.000 101 12444.12 167.30 54655.03 88888.00 2015-04-11 07:04:26.125 101 12444.05 167.28 54655.03 88888.00 2015-04-11 07:04:26.250 101 12444.05 167.22 54655.03 88888.00 2015-04-11 07:04:26.375 101 12444.08 167.25 54655.03 88888.00 2015-04-11 07:04:26.500 101 12444.12 167.22 54655.00 88888.00 2015-04-11 07:04:26.625 101 12444.15 167.22 54654.95 88888.00 2015-04-11 07:04:26.750 101 12444.12 167.25 54654.97 88888.00 2015-04-11 07:04:26.875 101 12444.10 167.22 54654.97 88888.00 2015-04-11 07:04:27.000 101 12444.17 167.22 54654.95 88888.00 2015-04-11 07:04:27.125 101 12444.15 167.22 54654.97 88888.00 2015-04-11 07:04:27.250 101 12444.08 167.22 54654.97 88888.00 2015-04-11 07:04:27.375 101 12444.15 167.25 54654.97 88888.00 2015-04-11 07:04:27.500 101 12444.12 167.20 54654.90 88888.00 2015-04-11 07:04:27.625 101 12444.05 167.20 54654.90 88888.00 2015-04-11 07:04:27.750 101 12444.08 167.18 54654.90 88888.00 2015-04-11 07:04:27.875 101 12444.08 167.15 54654.88 88888.00 2015-04-11 07:04:28.000 101 12444.02 167.18 54654.85 88888.00 2015-04-11 07:04:28.125 101 12444.02 167.20 54654.85 88888.00 2015-04-11 07:04:28.250 101 12444.05 167.18 54654.90 88888.00 2015-04-11 07:04:28.375 101 12444.05 167.20 54654.82 88888.00 2015-04-11 07:04:28.500 101 12444.02 167.22 54654.82 88888.00 2015-04-11 07:04:28.625 101 12444.00 167.22 54654.82 88888.00 2015-04-11 07:04:28.750 101 12443.95 167.22 54654.80 88888.00 2015-04-11 07:04:28.875 101 12443.92 167.20 54654.82 88888.00 2015-04-11 07:04:29.000 101 12443.92 167.20 54654.82 88888.00 2015-04-11 07:04:29.125 101 12443.92 167.20 54654.78 88888.00 2015-04-11 07:04:29.250 101 12443.90 167.15 54654.72 88888.00 2015-04-11 07:04:29.375 101 12443.90 167.18 54654.75 88888.00 2015-04-11 07:04:29.500 101 12443.90 167.20 54654.75 88888.00 2015-04-11 07:04:29.625 101 12443.92 167.22 54654.72 88888.00 2015-04-11 07:04:29.750 101 12443.98 167.22 54654.68 88888.00 2015-04-11 07:04:29.875 101 12444.00 167.20 54654.68 88888.00 2015-04-11 07:04:30.000 101 12444.00 167.18 54654.65 88888.00 2015-04-11 07:04:30.125 101 12443.92 167.15 54654.65 88888.00 2015-04-11 07:04:30.250 101 12443.90 167.15 54654.62 88888.00 2015-04-11 07:04:30.375 101 12443.90 167.15 54654.60 88888.00 2015-04-11 07:04:30.500 101 12443.92 167.15 54654.57 88888.00 2015-04-11 07:04:30.625 101 12443.92 167.18 54654.57 88888.00 2015-04-11 07:04:30.750 101 12443.83 167.18 54654.55 88888.00 2015-04-11 07:04:30.875 101 12443.83 167.18 54654.55 88888.00 2015-04-11 07:04:31.000 101 12443.85 167.18 54654.53 88888.00 2015-04-11 07:04:31.125 101 12443.80 167.18 54654.53 88888.00 2015-04-11 07:04:31.250 101 12443.75 167.15 54654.53 88888.00 2015-04-11 07:04:31.375 101 12443.73 167.15 54654.53 88888.00 2015-04-11 07:04:31.500 101 12443.73 167.15 54654.50 88888.00 2015-04-11 07:04:31.625 101 12443.80 167.15 54654.47 88888.00 2015-04-11 07:04:31.750 101 12443.85 167.18 54654.45 88888.00 2015-04-11 07:04:31.875 101 12443.90 167.15 54654.45 88888.00 2015-04-11 07:04:32.000 101 12443.88 167.15 54654.43 88888.00 2015-04-11 07:04:32.125 101 12443.88 167.18 54654.43 88888.00 2015-04-11 07:04:32.250 101 12443.88 167.15 54654.45 88888.00 2015-04-11 07:04:32.375 101 12443.90 167.12 54654.43 88888.00 2015-04-11 07:04:32.500 101 12443.85 167.12 54654.40 88888.00 2015-04-11 07:04:32.625 101 12443.83 167.12 54654.40 88888.00 2015-04-11 07:04:32.750 101 12443.83 167.15 54654.38 88888.00 2015-04-11 07:04:32.875 101 12443.88 167.15 54654.38 88888.00 2015-04-11 07:04:33.000 101 12443.90 167.12 54654.32 88888.00 2015-04-11 07:04:33.125 101 12443.83 167.12 54654.32 88888.00 2015-04-11 07:04:33.250 101 12443.73 167.07 54654.32 88888.00 2015-04-11 07:04:33.375 101 12443.77 167.10 54654.32 88888.00 2015-04-11 07:04:33.500 101 12443.77 167.10 54654.30 88888.00 2015-04-11 07:04:33.625 101 12443.77 167.10 54654.30 88888.00 2015-04-11 07:04:33.750 101 12443.77 167.12 54654.28 88888.00 2015-04-11 07:04:33.875 101 12443.80 167.12 54654.25 88888.00 2015-04-11 07:04:34.000 101 12443.77 167.07 54654.20 88888.00 2015-04-11 07:04:34.125 101 12443.83 167.07 54654.22 88888.00 2015-04-11 07:04:34.250 101 12443.83 167.07 54654.22 88888.00 2015-04-11 07:04:34.375 101 12443.83 167.07 54654.22 88888.00 2015-04-11 07:04:34.500 101 12443.83 167.07 54654.18 88888.00 2015-04-11 07:04:34.625 101 12443.83 167.07 54654.15 88888.00 2015-04-11 07:04:34.750 101 12443.83 167.05 54654.12 88888.00 2015-04-11 07:04:34.875 101 12443.83 167.03 54654.12 88888.00 2015-04-11 07:04:35.000 101 12443.85 167.00 54654.10 88888.00 2015-04-11 07:04:35.125 101 12443.88 166.97 54654.07 88888.00 2015-04-11 07:04:35.250 101 12443.80 167.00 54654.07 88888.00 2015-04-11 07:04:35.375 101 12443.80 167.03 54654.10 88888.00 2015-04-11 07:04:35.500 101 12443.85 167.03 54654.05 88888.00 2015-04-11 07:04:35.625 101 12443.95 167.03 54654.03 88888.00 2015-04-11 07:04:35.750 101 12443.95 167.03 54654.03 88888.00 2015-04-11 07:04:35.875 101 12443.92 167.00 54654.00 88888.00 2015-04-11 07:04:36.000 101 12443.88 167.03 54654.00 88888.00 2015-04-11 07:04:36.125 101 12443.92 166.97 54654.03 88888.00 2015-04-11 07:04:36.250 101 12443.92 166.97 54654.00 88888.00 2015-04-11 07:04:36.375 101 12443.92 167.00 54653.97 88888.00 2015-04-11 07:04:36.500 101 12443.90 167.03 54653.97 88888.00 2015-04-11 07:04:36.625 101 12443.90 167.00 54653.95 88888.00 2015-04-11 07:04:36.750 101 12443.90 166.95 54653.95 88888.00 2015-04-11 07:04:36.875 101 12443.98 166.95 54653.90 88888.00 2015-04-11 07:04:37.000 101 12443.95 166.97 54653.88 88888.00 2015-04-11 07:04:37.125 101 12443.88 167.00 54653.90 88888.00 2015-04-11 07:04:37.250 101 12443.83 166.97 54653.93 88888.00 2015-04-11 07:04:37.375 101 12443.90 167.00 54653.90 88888.00 2015-04-11 07:04:37.500 101 12443.92 167.00 54653.90 88888.00 2015-04-11 07:04:37.625 101 12443.90 166.95 54653.85 88888.00 2015-04-11 07:04:37.750 101 12443.88 166.95 54653.82 88888.00 2015-04-11 07:04:37.875 101 12443.88 166.95 54653.80 88888.00 2015-04-11 07:04:38.000 101 12443.88 166.97 54653.78 88888.00 2015-04-11 07:04:38.125 101 12443.88 166.97 54653.80 88888.00 2015-04-11 07:04:38.250 101 12443.92 166.95 54653.78 88888.00 2015-04-11 07:04:38.375 101 12443.98 166.95 54653.75 88888.00 2015-04-11 07:04:38.500 101 12443.92 166.93 54653.72 88888.00 2015-04-11 07:04:38.625 101 12443.90 166.90 54653.72 88888.00 2015-04-11 07:04:38.750 101 12443.92 166.93 54653.75 88888.00 2015-04-11 07:04:38.875 101 12443.92 166.93 54653.75 88888.00 2015-04-11 07:04:39.000 101 12443.92 166.95 54653.70 88888.00 2015-04-11 07:04:39.125 101 12443.95 166.95 54653.68 88888.00 2015-04-11 07:04:39.250 101 12443.95 166.95 54653.68 88888.00 2015-04-11 07:04:39.375 101 12443.98 166.95 54653.68 88888.00 2015-04-11 07:04:39.500 101 12444.00 166.95 54653.68 88888.00 2015-04-11 07:04:39.625 101 12444.02 166.95 54653.68 88888.00 2015-04-11 07:04:39.750 101 12443.98 166.93 54653.62 88888.00 2015-04-11 07:04:39.875 101 12443.90 166.95 54653.60 88888.00 2015-04-11 07:04:40.000 101 12443.88 166.93 54653.60 88888.00 2015-04-11 07:04:40.125 101 12443.95 166.95 54653.62 88888.00 2015-04-11 07:04:40.250 101 12444.00 166.95 54653.60 88888.00 2015-04-11 07:04:40.375 101 12443.98 166.93 54653.57 88888.00 2015-04-11 07:04:40.500 101 12444.00 166.95 54653.55 88888.00 2015-04-11 07:04:40.625 101 12443.98 166.95 54653.55 88888.00 2015-04-11 07:04:40.750 101 12443.95 166.95 54653.55 88888.00 2015-04-11 07:04:40.875 101 12443.88 166.93 54653.50 88888.00 2015-04-11 07:04:41.000 101 12443.90 166.95 54653.53 88888.00 2015-04-11 07:04:41.125 101 12443.88 166.95 54653.50 88888.00 2015-04-11 07:04:41.250 101 12443.88 166.93 54653.50 88888.00 2015-04-11 07:04:41.375 101 12443.92 166.95 54653.47 88888.00 2015-04-11 07:04:41.500 101 12443.95 166.95 54653.45 88888.00 2015-04-11 07:04:41.625 101 12443.95 166.93 54653.43 88888.00 2015-04-11 07:04:41.750 101 12444.02 166.93 54653.43 88888.00 2015-04-11 07:04:41.875 101 12444.08 166.93 54653.40 88888.00 2015-04-11 07:04:42.000 101 12444.00 166.95 54653.38 88888.00 2015-04-11 07:04:42.125 101 12443.95 166.97 54653.38 88888.00 2015-04-11 07:04:42.250 101 12443.95 166.95 54653.35 88888.00 2015-04-11 07:04:42.375 101 12444.00 166.95 54653.35 88888.00 2015-04-11 07:04:42.500 101 12444.00 166.97 54653.35 88888.00 2015-04-11 07:04:42.625 101 12444.02 167.00 54653.32 88888.00 2015-04-11 07:04:42.750 101 12444.00 167.00 54653.28 88888.00 2015-04-11 07:04:42.875 101 12444.02 166.95 54653.28 88888.00 2015-04-11 07:04:43.000 101 12444.02 166.93 54653.25 88888.00 2015-04-11 07:04:43.125 101 12444.02 166.93 54653.25 88888.00 2015-04-11 07:04:43.250 101 12444.00 166.95 54653.25 88888.00 2015-04-11 07:04:43.375 101 12444.08 166.97 54653.22 88888.00 2015-04-11 07:04:43.500 101 12444.05 167.00 54653.25 88888.00 2015-04-11 07:04:43.625 101 12444.02 166.97 54653.20 88888.00 2015-04-11 07:04:43.750 101 12444.05 166.97 54653.18 88888.00 2015-04-11 07:04:43.875 101 12444.08 166.97 54653.15 88888.00 2015-04-11 07:04:44.000 101 12444.20 166.97 54653.12 88888.00 2015-04-11 07:04:44.125 101 12444.17 166.97 54653.10 88888.00 2015-04-11 07:04:44.250 101 12444.15 166.97 54653.10 88888.00 2015-04-11 07:04:44.375 101 12444.17 167.00 54653.10 88888.00 2015-04-11 07:04:44.500 101 12444.17 166.97 54653.10 88888.00 2015-04-11 07:04:44.625 101 12444.12 167.00 54653.07 88888.00 2015-04-11 07:04:44.750 101 12444.17 167.00 54653.07 88888.00 2015-04-11 07:04:44.875 101 12444.20 167.00 54653.05 88888.00 2015-04-11 07:04:45.000 101 12444.33 167.00 54653.03 88888.00 2015-04-11 07:04:45.125 101 12444.35 167.00 54653.00 88888.00 2015-04-11 07:04:45.250 101 12444.33 166.97 54653.03 88888.00 2015-04-11 07:04:45.375 101 12444.35 167.00 54652.97 88888.00 2015-04-11 07:04:45.500 101 12444.35 166.95 54652.95 88888.00 2015-04-11 07:04:45.625 101 12444.38 166.95 54652.90 88888.00 2015-04-11 07:04:45.750 101 12444.40 166.93 54652.90 88888.00 2015-04-11 07:04:45.875 101 12444.40 166.95 54652.90 88888.00 2015-04-11 07:04:46.000 101 12444.45 167.00 54652.90 88888.00 2015-04-11 07:04:46.125 101 12444.45 166.97 54652.90 88888.00 2015-04-11 07:04:46.250 101 12444.48 166.95 54652.90 88888.00 2015-04-11 07:04:46.375 101 12444.52 166.97 54652.88 88888.00 2015-04-11 07:04:46.500 101 12444.48 166.95 54652.85 88888.00 2015-04-11 07:04:46.625 101 12444.50 166.93 54652.80 88888.00 2015-04-11 07:04:46.750 101 12444.52 166.95 54652.80 88888.00 2015-04-11 07:04:46.875 101 12444.55 166.95 54652.78 88888.00 2015-04-11 07:04:47.000 101 12444.55 166.97 54652.78 88888.00 2015-04-11 07:04:47.125 101 12444.58 166.97 54652.75 88888.00 2015-04-11 07:04:47.250 101 12444.52 166.93 54652.72 88888.00 2015-04-11 07:04:47.375 101 12444.60 166.93 54652.70 88888.00 2015-04-11 07:04:47.500 101 12444.65 166.95 54652.72 88888.00 2015-04-11 07:04:47.625 101 12444.73 166.95 54652.75 88888.00 2015-04-11 07:04:47.750 101 12444.80 166.95 54652.72 88888.00 2015-04-11 07:04:47.875 101 12444.75 166.95 54652.68 88888.00 2015-04-11 07:04:48.000 101 12444.67 166.97 54652.65 88888.00 2015-04-11 07:04:48.125 101 12444.62 166.97 54652.68 88888.00 2015-04-11 07:04:48.250 101 12444.65 166.93 54652.65 88888.00 2015-04-11 07:04:48.375 101 12444.70 166.93 54652.62 88888.00 2015-04-11 07:04:48.500 101 12444.73 166.90 54652.57 88888.00 2015-04-11 07:04:48.625 101 12444.80 166.93 54652.57 88888.00 2015-04-11 07:04:48.750 101 12444.83 166.93 54652.55 88888.00 2015-04-11 07:04:48.875 101 12444.80 166.93 54652.55 88888.00 2015-04-11 07:04:49.000 101 12444.77 166.93 54652.55 88888.00 2015-04-11 07:04:49.125 101 12444.83 166.93 54652.53 88888.00 2015-04-11 07:04:49.250 101 12444.83 166.93 54652.50 88888.00 2015-04-11 07:04:49.375 101 12444.85 166.93 54652.47 88888.00 2015-04-11 07:04:49.500 101 12444.90 166.90 54652.45 88888.00 2015-04-11 07:04:49.625 101 12444.95 166.88 54652.45 88888.00 2015-04-11 07:04:49.750 101 12444.92 166.88 54652.43 88888.00 2015-04-11 07:04:49.875 101 12444.90 166.90 54652.45 88888.00 2015-04-11 07:04:50.000 101 12444.92 166.88 54652.43 88888.00 2015-04-11 07:04:50.125 101 12444.92 166.88 54652.40 88888.00 2015-04-11 07:04:50.250 101 12444.90 166.88 54652.38 88888.00 2015-04-11 07:04:50.375 101 12444.95 166.88 54652.40 88888.00 2015-04-11 07:04:50.500 101 12445.00 166.88 54652.38 88888.00 2015-04-11 07:04:50.625 101 12445.02 166.85 54652.32 88888.00 2015-04-11 07:04:50.750 101 12445.08 166.85 54652.32 88888.00 2015-04-11 07:04:50.875 101 12445.02 166.85 54652.30 88888.00 2015-04-11 07:04:51.000 101 12445.00 166.82 54652.30 88888.00 2015-04-11 07:04:51.125 101 12445.02 166.82 54652.28 88888.00 2015-04-11 07:04:51.250 101 12445.02 166.80 54652.30 88888.00 2015-04-11 07:04:51.375 101 12445.08 166.82 54652.32 88888.00 2015-04-11 07:04:51.500 101 12445.08 166.85 54652.30 88888.00 2015-04-11 07:04:51.625 101 12445.02 166.82 54652.25 88888.00 2015-04-11 07:04:51.750 101 12445.00 166.80 54652.28 88888.00 2015-04-11 07:04:51.875 101 12445.02 166.78 54652.28 88888.00 2015-04-11 07:04:52.000 101 12445.02 166.78 54652.25 88888.00 2015-04-11 07:04:52.125 101 12445.05 166.78 54652.22 88888.00 2015-04-11 07:04:52.250 101 12445.05 166.80 54652.20 88888.00 2015-04-11 07:04:52.375 101 12445.05 166.78 54652.15 88888.00 2015-04-11 07:04:52.500 101 12445.02 166.78 54652.12 88888.00 2015-04-11 07:04:52.625 101 12445.00 166.75 54652.10 88888.00 2015-04-11 07:04:52.750 101 12444.95 166.72 54652.10 88888.00 2015-04-11 07:04:52.875 101 12444.95 166.72 54652.10 88888.00 2015-04-11 07:04:53.000 101 12445.05 166.75 54652.07 88888.00 2015-04-11 07:04:53.125 101 12445.10 166.70 54652.07 88888.00 2015-04-11 07:04:53.250 101 12445.10 166.72 54652.05 88888.00 2015-04-11 07:04:53.375 101 12445.12 166.75 54652.03 88888.00 2015-04-11 07:04:53.500 101 12445.08 166.75 54652.05 88888.00 2015-04-11 07:04:53.625 101 12445.08 166.70 54652.03 88888.00 2015-04-11 07:04:53.750 101 12445.15 166.72 54652.05 88888.00 2015-04-11 07:04:53.875 101 12445.20 166.72 54652.03 88888.00 2015-04-11 07:04:54.000 101 12445.23 166.72 54652.00 88888.00 2015-04-11 07:04:54.125 101 12445.23 166.70 54652.00 88888.00 2015-04-11 07:04:54.250 101 12445.17 166.70 54652.00 88888.00 2015-04-11 07:04:54.375 101 12445.20 166.70 54652.00 88888.00 2015-04-11 07:04:54.500 101 12445.20 166.70 54651.95 88888.00 2015-04-11 07:04:54.625 101 12445.15 166.70 54651.95 88888.00 2015-04-11 07:04:54.750 101 12445.25 166.72 54651.97 88888.00 2015-04-11 07:04:54.875 101 12445.27 166.70 54651.93 88888.00 2015-04-11 07:04:55.000 101 12445.33 166.68 54651.90 88888.00 2015-04-11 07:04:55.125 101 12445.25 166.65 54651.85 88888.00 2015-04-11 07:04:55.250 101 12445.20 166.62 54651.88 88888.00 2015-04-11 07:04:55.375 101 12445.27 166.62 54651.90 88888.00 2015-04-11 07:04:55.500 101 12445.23 166.60 54651.88 88888.00 2015-04-11 07:04:55.625 101 12445.17 166.60 54651.88 88888.00 2015-04-11 07:04:55.750 101 12445.25 166.57 54651.88 88888.00 2015-04-11 07:04:55.875 101 12445.27 166.55 54651.88 88888.00 2015-04-11 07:04:56.000 101 12445.30 166.57 54651.85 88888.00 2015-04-11 07:04:56.125 101 12445.40 166.57 54651.82 88888.00 2015-04-11 07:04:56.250 101 12445.42 166.50 54651.80 88888.00 2015-04-11 07:04:56.375 101 12445.50 166.53 54651.78 88888.00 2015-04-11 07:04:56.500 101 12445.45 166.55 54651.78 88888.00 2015-04-11 07:04:56.625 101 12445.45 166.53 54651.72 88888.00 2015-04-11 07:04:56.750 101 12445.50 166.55 54651.75 88888.00 2015-04-11 07:04:56.875 101 12445.55 166.55 54651.72 88888.00 2015-04-11 07:04:57.000 101 12445.52 166.50 54651.70 88888.00 2015-04-11 07:04:57.125 101 12445.52 166.50 54651.68 88888.00 2015-04-11 07:04:57.250 101 12445.50 166.50 54651.70 88888.00 2015-04-11 07:04:57.375 101 12445.50 166.47 54651.68 88888.00 2015-04-11 07:04:57.500 101 12445.50 166.45 54651.65 88888.00 2015-04-11 07:04:57.625 101 12445.50 166.47 54651.62 88888.00 2015-04-11 07:04:57.750 101 12445.50 166.47 54651.60 88888.00 2015-04-11 07:04:57.875 101 12445.50 166.47 54651.62 88888.00 2015-04-11 07:04:58.000 101 12445.50 166.47 54651.60 88888.00 2015-04-11 07:04:58.125 101 12445.48 166.47 54651.57 88888.00 2015-04-11 07:04:58.250 101 12445.48 166.45 54651.55 88888.00 2015-04-11 07:04:58.375 101 12445.50 166.47 54651.55 88888.00 2015-04-11 07:04:58.500 101 12445.52 166.47 54651.55 88888.00 2015-04-11 07:04:58.625 101 12445.62 166.45 54651.55 88888.00 2015-04-11 07:04:58.750 101 12445.67 166.45 54651.53 88888.00 2015-04-11 07:04:58.875 101 12445.67 166.45 54651.53 88888.00 2015-04-11 07:04:59.000 101 12445.65 166.43 54651.47 88888.00 2015-04-11 07:04:59.125 101 12445.62 166.45 54651.47 88888.00 2015-04-11 07:04:59.250 101 12445.60 166.45 54651.53 88888.00 2015-04-11 07:04:59.375 101 12445.62 166.45 54651.50 88888.00 2015-04-11 07:04:59.500 101 12445.62 166.47 54651.45 88888.00 2015-04-11 07:04:59.625 101 12445.73 166.45 54651.45 88888.00 2015-04-11 07:04:59.750 101 12445.75 166.45 54651.45 88888.00 2015-04-11 07:04:59.875 101 12445.73 166.43 54651.43 88888.00 2015-04-11 07:05:00.000 101 12445.73 166.43 54651.38 88888.00 2015-04-11 07:05:00.125 101 12445.73 166.43 54651.38 88888.00 2015-04-11 07:05:00.250 101 12445.65 166.40 54651.35 88888.00 2015-04-11 07:05:00.375 101 12445.65 166.38 54651.35 88888.00 2015-04-11 07:05:00.500 101 12445.70 166.38 54651.32 88888.00 2015-04-11 07:05:00.625 101 12445.77 166.40 54651.30 88888.00 2015-04-11 07:05:00.750 101 12445.77 166.40 54651.28 88888.00 2015-04-11 07:05:00.875 101 12445.80 166.43 54651.25 88888.00 2015-04-11 07:05:01.000 101 12445.85 166.43 54651.25 88888.00 2015-04-11 07:05:01.125 101 12445.85 166.40 54651.28 88888.00 2015-04-11 07:05:01.250 101 12445.85 166.40 54651.28 88888.00 2015-04-11 07:05:01.375 101 12445.85 166.38 54651.25 88888.00 2015-04-11 07:05:01.500 101 12445.85 166.35 54651.22 88888.00 2015-04-11 07:05:01.625 101 12445.88 166.35 54651.20 88888.00 2015-04-11 07:05:01.750 101 12445.92 166.38 54651.20 88888.00 2015-04-11 07:05:01.875 101 12445.92 166.35 54651.18 88888.00 2015-04-11 07:05:02.000 101 12445.98 166.32 54651.12 88888.00 2015-04-11 07:05:02.125 101 12446.02 166.32 54651.12 88888.00 2015-04-11 07:05:02.250 101 12446.00 166.32 54651.12 88888.00 2015-04-11 07:05:02.375 101 12446.00 166.32 54651.15 88888.00 2015-04-11 07:05:02.500 101 12446.02 166.28 54651.12 88888.00 2015-04-11 07:05:02.625 101 12446.02 166.28 54651.10 88888.00 2015-04-11 07:05:02.750 101 12446.02 166.30 54651.07 88888.00 2015-04-11 07:05:02.875 101 12446.10 166.30 54651.07 88888.00 2015-04-11 07:05:03.000 101 12446.15 166.30 54651.05 88888.00 2015-04-11 07:05:03.125 101 12446.20 166.30 54651.05 88888.00 2015-04-11 07:05:03.250 101 12446.20 166.25 54651.05 88888.00 2015-04-11 07:05:03.375 101 12446.27 166.25 54651.00 88888.00 2015-04-11 07:05:03.500 101 12446.30 166.20 54651.00 88888.00 2015-04-11 07:05:03.625 101 12446.35 166.20 54651.00 88888.00 2015-04-11 07:05:03.750 101 12446.40 166.20 54650.95 88888.00 2015-04-11 07:05:03.875 101 12446.40 166.20 54650.95 88888.00 2015-04-11 07:05:04.000 101 12446.40 166.20 54650.93 88888.00 2015-04-11 07:05:04.125 101 12446.42 166.22 54650.97 88888.00 2015-04-11 07:05:04.250 101 12446.40 166.20 54650.97 88888.00 2015-04-11 07:05:04.375 101 12446.42 166.20 54650.97 88888.00 2015-04-11 07:05:04.500 101 12446.45 166.18 54650.93 88888.00 2015-04-11 07:05:04.625 101 12446.48 166.18 54650.88 88888.00 2015-04-11 07:05:04.750 101 12446.55 166.15 54650.85 88888.00 2015-04-11 07:05:04.875 101 12446.65 166.18 54650.85 88888.00 2015-04-11 07:05:05.000 101 12446.70 166.15 54650.80 88888.00 2015-04-11 07:05:05.125 101 12446.65 166.18 54650.82 88888.00 2015-04-11 07:05:05.250 101 12446.58 166.12 54650.82 88888.00 2015-04-11 07:05:05.375 101 12446.65 166.12 54650.82 88888.00 2015-04-11 07:05:05.500 101 12446.65 166.12 54650.78 88888.00 2015-04-11 07:05:05.625 101 12446.67 166.12 54650.78 88888.00 2015-04-11 07:05:05.750 101 12446.70 166.10 54650.78 88888.00 2015-04-11 07:05:05.875 101 12446.73 166.10 54650.75 88888.00 2015-04-11 07:05:06.000 101 12446.70 166.10 54650.72 88888.00 2015-04-11 07:05:06.125 101 12446.70 166.07 54650.72 88888.00 2015-04-11 07:05:06.250 101 12446.85 166.05 54650.75 88888.00 2015-04-11 07:05:06.375 101 12446.92 166.03 54650.70 88888.00 2015-04-11 07:05:06.500 101 12446.90 166.03 54650.62 88888.00 2015-04-11 07:05:06.625 101 12446.92 166.03 54650.60 88888.00 2015-04-11 07:05:06.750 101 12446.95 166.05 54650.57 88888.00 2015-04-11 07:05:06.875 101 12446.98 166.03 54650.60 88888.00 2015-04-11 07:05:07.000 101 12446.95 166.00 54650.60 88888.00 2015-04-11 07:05:07.125 101 12446.95 166.00 54650.60 88888.00 2015-04-11 07:05:07.250 101 12446.92 165.97 54650.60 88888.00 2015-04-11 07:05:07.375 101 12446.92 166.00 54650.60 88888.00 2015-04-11 07:05:07.500 101 12446.92 165.97 54650.55 88888.00 2015-04-11 07:05:07.625 101 12447.02 166.00 54650.53 88888.00 2015-04-11 07:05:07.750 101 12447.02 165.97 54650.50 88888.00 2015-04-11 07:05:07.875 101 12447.08 165.95 54650.53 88888.00 2015-04-11 07:05:08.000 101 12447.10 165.95 54650.47 88888.00 2015-04-11 07:05:08.125 101 12447.10 165.95 54650.45 88888.00 2015-04-11 07:05:08.250 101 12447.12 165.97 54650.45 88888.00 2015-04-11 07:05:08.375 101 12447.15 165.93 54650.43 88888.00 2015-04-11 07:05:08.500 101 12447.10 165.93 54650.40 88888.00 2015-04-11 07:05:08.625 101 12447.12 165.90 54650.40 88888.00 2015-04-11 07:05:08.750 101 12447.17 165.93 54650.40 88888.00 2015-04-11 07:05:08.875 101 12447.27 165.93 54650.40 88888.00 2015-04-11 07:05:09.000 101 12447.27 165.90 54650.38 88888.00 2015-04-11 07:05:09.125 101 12447.23 165.93 54650.38 88888.00 2015-04-11 07:05:09.250 101 12447.20 165.88 54650.40 88888.00 2015-04-11 07:05:09.375 101 12447.25 165.90 54650.38 88888.00 2015-04-11 07:05:09.500 101 12447.30 165.88 54650.35 88888.00 2015-04-11 07:05:09.625 101 12447.33 165.90 54650.35 88888.00 2015-04-11 07:05:09.750 101 12447.38 165.88 54650.35 88888.00 2015-04-11 07:05:09.875 101 12447.35 165.85 54650.32 88888.00 2015-04-11 07:05:10.000 101 12447.40 165.85 54650.32 88888.00 2015-04-11 07:05:10.125 101 12447.40 165.82 54650.30 88888.00 2015-04-11 07:05:10.250 101 12447.50 165.78 54650.32 88888.00 2015-04-11 07:05:10.375 101 12447.58 165.80 54650.28 88888.00 2015-04-11 07:05:10.500 101 12447.48 165.78 54650.22 88888.00 2015-04-11 07:05:10.625 101 12447.48 165.80 54650.22 88888.00 2015-04-11 07:05:10.750 101 12447.50 165.80 54650.25 88888.00 2015-04-11 07:05:10.875 101 12447.48 165.78 54650.22 88888.00 2015-04-11 07:05:11.000 101 12447.50 165.78 54650.22 88888.00 2015-04-11 07:05:11.125 101 12447.62 165.72 54650.20 88888.00 2015-04-11 07:05:11.250 101 12447.70 165.72 54650.18 88888.00 2015-04-11 07:05:11.375 101 12447.70 165.72 54650.15 88888.00 2015-04-11 07:05:11.500 101 12447.67 165.70 54650.12 88888.00 2015-04-11 07:05:11.625 101 12447.65 165.70 54650.12 88888.00 2015-04-11 07:05:11.750 101 12447.67 165.72 54650.12 88888.00 2015-04-11 07:05:11.875 101 12447.70 165.70 54650.10 88888.00 2015-04-11 07:05:12.000 101 12447.75 165.68 54650.05 88888.00 2015-04-11 07:05:12.125 101 12447.77 165.68 54650.07 88888.00 2015-04-11 07:05:12.250 101 12447.80 165.65 54650.05 88888.00 2015-04-11 07:05:12.375 101 12447.88 165.65 54650.05 88888.00 2015-04-11 07:05:12.500 101 12447.90 165.62 54650.05 88888.00 2015-04-11 07:05:12.625 101 12447.88 165.62 54650.07 88888.00 2015-04-11 07:05:12.750 101 12447.85 165.62 54650.05 88888.00 2015-04-11 07:05:12.875 101 12447.95 165.60 54650.03 88888.00 2015-04-11 07:05:13.000 101 12447.98 165.60 54649.97 88888.00 2015-04-11 07:05:13.125 101 12447.98 165.57 54649.97 88888.00 2015-04-11 07:05:13.250 101 12447.95 165.55 54649.97 88888.00 2015-04-11 07:05:13.375 101 12447.95 165.57 54650.00 88888.00 2015-04-11 07:05:13.500 101 12447.95 165.55 54650.00 88888.00 2015-04-11 07:05:13.625 101 12448.00 165.55 54649.95 88888.00 2015-04-11 07:05:13.750 101 12448.02 165.55 54649.93 88888.00 2015-04-11 07:05:13.875 101 12448.05 165.55 54649.93 88888.00 2015-04-11 07:05:14.000 101 12448.08 165.53 54649.90 88888.00 2015-04-11 07:05:14.125 101 12448.10 165.47 54649.93 88888.00 2015-04-11 07:05:14.250 101 12448.08 165.47 54649.88 88888.00 2015-04-11 07:05:14.375 101 12448.05 165.45 54649.88 88888.00 2015-04-11 07:05:14.500 101 12448.02 165.43 54649.85 88888.00 2015-04-11 07:05:14.625 101 12448.12 165.43 54649.85 88888.00 2015-04-11 07:05:14.750 101 12448.17 165.43 54649.85 88888.00 2015-04-11 07:05:14.875 101 12448.25 165.43 54649.85 88888.00 2015-04-11 07:05:15.000 101 12448.30 165.43 54649.82 88888.00 2015-04-11 07:05:15.125 101 12448.30 165.40 54649.82 88888.00 2015-04-11 07:05:15.250 101 12448.25 165.38 54649.78 88888.00 2015-04-11 07:05:15.375 101 12448.23 165.40 54649.78 88888.00 2015-04-11 07:05:15.500 101 12448.23 165.40 54649.72 88888.00 2015-04-11 07:05:15.625 101 12448.27 165.40 54649.75 88888.00 2015-04-11 07:05:15.750 101 12448.33 165.40 54649.75 88888.00 2015-04-11 07:05:15.875 101 12448.38 165.35 54649.70 88888.00 2015-04-11 07:05:16.000 101 12448.33 165.32 54649.68 88888.00 2015-04-11 07:05:16.125 101 12448.35 165.30 54649.68 88888.00 2015-04-11 07:05:16.250 101 12448.52 165.30 54649.65 88888.00 2015-04-11 07:05:16.375 101 12448.62 165.30 54649.65 88888.00 2015-04-11 07:05:16.500 101 12448.58 165.28 54649.62 88888.00 2015-04-11 07:05:16.625 101 12448.55 165.25 54649.65 88888.00 2015-04-11 07:05:16.750 101 12448.58 165.25 54649.62 88888.00 2015-04-11 07:05:16.875 101 12448.67 165.28 54649.62 88888.00 2015-04-11 07:05:17.000 101 12448.75 165.22 54649.60 88888.00 2015-04-11 07:05:17.125 101 12448.75 165.22 54649.62 88888.00 2015-04-11 07:05:17.250 101 12448.73 165.20 54649.62 88888.00 2015-04-11 07:05:17.375 101 12448.70 165.20 54649.60 88888.00 2015-04-11 07:05:17.500 101 12448.75 165.22 54649.60 88888.00 2015-04-11 07:05:17.625 101 12448.83 165.25 54649.60 88888.00 2015-04-11 07:05:17.750 101 12448.83 165.20 54649.57 88888.00 2015-04-11 07:05:17.875 101 12448.80 165.18 54649.55 88888.00 2015-04-11 07:05:18.000 101 12448.83 165.20 54649.50 88888.00 2015-04-11 07:05:18.125 101 12448.83 165.18 54649.53 88888.00 2015-04-11 07:05:18.250 101 12448.85 165.12 54649.53 88888.00 2015-04-11 07:05:18.375 101 12448.92 165.15 54649.53 88888.00 2015-04-11 07:05:18.500 101 12449.00 165.12 54649.50 88888.00 2015-04-11 07:05:18.625 101 12449.12 165.12 54649.47 88888.00 2015-04-11 07:05:18.750 101 12449.12 165.15 54649.47 88888.00 2015-04-11 07:05:18.875 101 12449.15 165.12 54649.45 88888.00 2015-04-11 07:05:19.000 101 12449.20 165.12 54649.43 88888.00 2015-04-11 07:05:19.125 101 12449.27 165.12 54649.45 88888.00 2015-04-11 07:05:19.250 101 12449.27 165.10 54649.43 88888.00 2015-04-11 07:05:19.375 101 12449.23 165.10 54649.38 88888.00 2015-04-11 07:05:19.500 101 12449.27 165.10 54649.38 88888.00 2015-04-11 07:05:19.625 101 12449.25 165.10 54649.38 88888.00 2015-04-11 07:05:19.750 101 12449.33 165.07 54649.40 88888.00 2015-04-11 07:05:19.875 101 12449.38 165.07 54649.38 88888.00 2015-04-11 07:05:20.000 101 12449.38 165.07 54649.38 88888.00 2015-04-11 07:05:20.125 101 12449.38 165.05 54649.38 88888.00 2015-04-11 07:05:20.250 101 12449.38 165.05 54649.35 88888.00 2015-04-11 07:05:20.375 101 12449.45 165.05 54649.32 88888.00 2015-04-11 07:05:20.500 101 12449.45 165.03 54649.28 88888.00 2015-04-11 07:05:20.625 101 12449.42 165.05 54649.30 88888.00 2015-04-11 07:05:20.750 101 12449.48 165.05 54649.28 88888.00 2015-04-11 07:05:20.875 101 12449.58 165.03 54649.25 88888.00 2015-04-11 07:05:21.000 101 12449.60 165.05 54649.22 88888.00 2015-04-11 07:05:21.125 101 12449.67 165.03 54649.22 88888.00 2015-04-11 07:05:21.250 101 12449.67 165.00 54649.22 88888.00 2015-04-11 07:05:21.375 101 12449.67 165.00 54649.20 88888.00 2015-04-11 07:05:21.500 101 12449.70 165.00 54649.22 88888.00 2015-04-11 07:05:21.625 101 12449.80 165.05 54649.20 88888.00 2015-04-11 07:05:21.750 101 12449.85 165.03 54649.18 88888.00 2015-04-11 07:05:21.875 101 12449.83 165.00 54649.18 88888.00 2015-04-11 07:05:22.000 101 12449.83 165.03 54649.12 88888.00 2015-04-11 07:05:22.125 101 12449.85 164.97 54649.15 88888.00 2015-04-11 07:05:22.250 101 12449.83 164.95 54649.12 88888.00 2015-04-11 07:05:22.375 101 12449.90 165.00 54649.12 88888.00 2015-04-11 07:05:22.500 101 12449.92 165.00 54649.12 88888.00 2015-04-11 07:05:22.625 101 12449.92 165.03 54649.10 88888.00 2015-04-11 07:05:22.750 101 12449.92 165.03 54649.10 88888.00 2015-04-11 07:05:22.875 101 12449.98 165.03 54649.10 88888.00 2015-04-11 07:05:23.000 101 12449.98 165.00 54649.07 88888.00 2015-04-11 07:05:23.125 101 12449.98 165.03 54649.07 88888.00 2015-04-11 07:05:23.250 101 12450.00 165.03 54649.05 88888.00 2015-04-11 07:05:23.375 101 12450.00 165.03 54649.00 88888.00 2015-04-11 07:05:23.500 101 12450.00 164.97 54649.00 88888.00 2015-04-11 07:05:23.625 101 12450.05 165.00 54648.95 88888.00 2015-04-11 07:05:23.750 101 12450.12 164.97 54648.97 88888.00 2015-04-11 07:05:23.875 101 12450.17 164.97 54649.00 88888.00 2015-04-11 07:05:24.000 101 12450.23 165.00 54648.97 88888.00 2015-04-11 07:05:24.125 101 12450.25 165.03 54648.95 88888.00 2015-04-11 07:05:24.250 101 12450.20 165.00 54648.95 88888.00 2015-04-11 07:05:24.375 101 12450.27 164.97 54648.93 88888.00 2015-04-11 07:05:24.500 101 12450.35 165.00 54648.95 88888.00 2015-04-11 07:05:24.625 101 12450.38 165.05 54648.95 88888.00 2015-04-11 07:05:24.750 101 12450.40 165.00 54648.90 88888.00 2015-04-11 07:05:24.875 101 12450.45 165.03 54648.88 88888.00 2015-04-11 07:05:25.000 101 12450.48 165.00 54648.88 88888.00 2015-04-11 07:05:25.125 101 12450.52 165.03 54648.88 88888.00 2015-04-11 07:05:25.250 101 12450.50 165.00 54648.88 88888.00 2015-04-11 07:05:25.375 101 12450.55 165.05 54648.85 88888.00 2015-04-11 07:05:25.500 101 12450.50 165.05 54648.82 88888.00 2015-04-11 07:05:25.625 101 12450.52 165.03 54648.82 88888.00 2015-04-11 07:05:25.750 101 12450.60 165.03 54648.82 88888.00 2015-04-11 07:05:25.875 101 12450.67 165.03 54648.85 88888.00 2015-04-11 07:05:26.000 101 12450.73 165.00 54648.80 88888.00 2015-04-11 07:05:26.125 101 12450.65 165.03 54648.80 88888.00 2015-04-11 07:05:26.250 101 12450.67 165.03 54648.78 88888.00 2015-04-11 07:05:26.375 101 12450.75 165.03 54648.78 88888.00 2015-04-11 07:05:26.500 101 12450.80 165.03 54648.78 88888.00 2015-04-11 07:05:26.625 101 12450.80 165.03 54648.75 88888.00 2015-04-11 07:05:26.750 101 12450.85 165.03 54648.78 88888.00 2015-04-11 07:05:26.875 101 12450.90 165.03 54648.75 88888.00 2015-04-11 07:05:27.000 101 12450.92 165.03 54648.72 88888.00 2015-04-11 07:05:27.125 101 12450.95 165.03 54648.72 88888.00 2015-04-11 07:05:27.250 101 12450.95 165.03 54648.72 88888.00 2015-04-11 07:05:27.375 101 12451.10 165.05 54648.72 88888.00 2015-04-11 07:05:27.500 101 12451.10 165.05 54648.70 88888.00 2015-04-11 07:05:27.625 101 12451.08 165.05 54648.68 88888.00 2015-04-11 07:05:27.750 101 12451.02 165.00 54648.65 88888.00 2015-04-11 07:05:27.875 101 12451.12 165.00 54648.62 88888.00 2015-04-11 07:05:28.000 101 12451.17 164.97 54648.65 88888.00 2015-04-11 07:05:28.125 101 12451.17 165.03 54648.65 88888.00 2015-04-11 07:05:28.250 101 12451.17 165.00 54648.60 88888.00 2015-04-11 07:05:28.375 101 12451.20 164.97 54648.60 88888.00 2015-04-11 07:05:28.500 101 12451.17 165.00 54648.60 88888.00 2015-04-11 07:05:28.625 101 12451.20 165.00 54648.60 88888.00 2015-04-11 07:05:28.750 101 12451.23 165.03 54648.60 88888.00 2015-04-11 07:05:28.875 101 12451.25 165.03 54648.62 88888.00 2015-04-11 07:05:29.000 101 12451.25 165.03 54648.60 88888.00 2015-04-11 07:05:29.125 101 12451.25 165.00 54648.62 88888.00 2015-04-11 07:05:29.250 101 12451.25 164.97 54648.57 88888.00 2015-04-11 07:05:29.375 101 12451.33 164.97 54648.55 88888.00 2015-04-11 07:05:29.500 101 12451.38 164.97 54648.53 88888.00 2015-04-11 07:05:29.625 101 12451.38 164.97 54648.53 88888.00 2015-04-11 07:05:29.750 101 12451.38 164.97 54648.53 88888.00 2015-04-11 07:05:29.875 101 12451.38 165.00 54648.50 88888.00 2015-04-11 07:05:30.000 101 12451.45 165.03 54648.50 88888.00 2015-04-11 07:05:30.125 101 12451.45 165.03 54648.47 88888.00 2015-04-11 07:05:30.250 101 12451.40 165.03 54648.45 88888.00 2015-04-11 07:05:30.375 101 12451.40 165.03 54648.45 88888.00 2015-04-11 07:05:30.500 101 12451.45 165.00 54648.43 88888.00 2015-04-11 07:05:30.625 101 12451.52 165.03 54648.40 88888.00 2015-04-11 07:05:30.750 101 12451.58 165.03 54648.43 88888.00 2015-04-11 07:05:30.875 101 12451.62 165.00 54648.45 88888.00 2015-04-11 07:05:31.000 101 12451.58 165.03 54648.43 88888.00 2015-04-11 07:05:31.125 101 12451.58 165.05 54648.40 88888.00 2015-04-11 07:05:31.250 101 12451.60 165.03 54648.40 88888.00 2015-04-11 07:05:31.375 101 12451.65 165.05 54648.38 88888.00 2015-04-11 07:05:31.500 101 12451.70 165.05 54648.40 88888.00 2015-04-11 07:05:31.625 101 12451.75 165.05 54648.38 88888.00 2015-04-11 07:05:31.750 101 12451.77 165.07 54648.38 88888.00 2015-04-11 07:05:31.875 101 12451.83 165.05 54648.38 88888.00 2015-04-11 07:05:32.000 101 12451.80 165.03 54648.35 88888.00 2015-04-11 07:05:32.125 101 12451.83 165.05 54648.35 88888.00 2015-04-11 07:05:32.250 101 12451.85 165.07 54648.32 88888.00 2015-04-11 07:05:32.375 101 12451.80 165.05 54648.30 88888.00 2015-04-11 07:05:32.500 101 12451.88 165.05 54648.28 88888.00 2015-04-11 07:05:32.625 101 12451.92 165.05 54648.30 88888.00 2015-04-11 07:05:32.750 101 12451.92 165.05 54648.28 88888.00 2015-04-11 07:05:32.875 101 12451.90 165.05 54648.22 88888.00 2015-04-11 07:05:33.000 101 12451.95 165.05 54648.22 88888.00 2015-04-11 07:05:33.125 101 12452.02 165.05 54648.25 88888.00 2015-04-11 07:05:33.250 101 12452.05 165.05 54648.28 88888.00 2015-04-11 07:05:33.375 101 12452.08 165.07 54648.28 88888.00 2015-04-11 07:05:33.500 101 12452.08 165.05 54648.25 88888.00 2015-04-11 07:05:33.625 101 12452.12 165.03 54648.25 88888.00 2015-04-11 07:05:33.750 101 12452.17 165.03 54648.20 88888.00 2015-04-11 07:05:33.875 101 12452.17 165.05 54648.20 88888.00 2015-04-11 07:05:34.000 101 12452.20 165.03 54648.18 88888.00 2015-04-11 07:05:34.125 101 12452.20 164.95 54648.20 88888.00 2015-04-11 07:05:34.250 101 12452.23 164.97 54648.18 88888.00 2015-04-11 07:05:34.375 101 12452.27 165.03 54648.15 88888.00 2015-04-11 07:05:34.500 101 12452.27 165.05 54648.18 88888.00 2015-04-11 07:05:34.625 101 12452.30 165.03 54648.15 88888.00 2015-04-11 07:05:34.750 101 12452.35 164.97 54648.15 88888.00 2015-04-11 07:05:34.875 101 12452.40 164.97 54648.12 88888.00 2015-04-11 07:05:35.000 101 12452.38 165.00 54648.12 88888.00 2015-04-11 07:05:35.125 101 12452.38 164.97 54648.12 88888.00 2015-04-11 07:05:35.250 101 12452.45 164.95 54648.12 88888.00 2015-04-11 07:05:35.375 101 12452.55 165.00 54648.10 88888.00 2015-04-11 07:05:35.500 101 12452.58 165.00 54648.10 88888.00 2015-04-11 07:05:35.625 101 12452.55 165.03 54648.10 88888.00 2015-04-11 07:05:35.750 101 12452.55 165.05 54648.10 88888.00 2015-04-11 07:05:35.875 101 12452.60 165.03 54648.07 88888.00 2015-04-11 07:05:36.000 101 12452.60 165.03 54648.05 88888.00 2015-04-11 07:05:36.125 101 12452.60 165.00 54648.05 88888.00 2015-04-11 07:05:36.250 101 12452.58 164.97 54648.03 88888.00 2015-04-11 07:05:36.375 101 12452.62 165.03 54648.07 88888.00 2015-04-11 07:05:36.500 101 12452.67 165.07 54648.05 88888.00 2015-04-11 07:05:36.625 101 12452.73 165.05 54648.05 88888.00 2015-04-11 07:05:36.750 101 12452.80 165.05 54648.03 88888.00 2015-04-11 07:05:36.875 101 12452.85 165.05 54648.03 88888.00 2015-04-11 07:05:37.000 101 12452.83 165.07 54648.00 88888.00 2015-04-11 07:05:37.125 101 12452.83 165.05 54648.00 88888.00 2015-04-11 07:05:37.250 101 12452.83 165.03 54648.00 88888.00 2015-04-11 07:05:37.375 101 12452.92 165.03 54648.00 88888.00 2015-04-11 07:05:37.500 101 12453.00 165.07 54647.97 88888.00 2015-04-11 07:05:37.625 101 12453.00 165.10 54647.97 88888.00 2015-04-11 07:05:37.750 101 12453.00 165.07 54647.95 88888.00 2015-04-11 07:05:37.875 101 12453.00 165.07 54647.93 88888.00 2015-04-11 07:05:38.000 101 12453.00 165.05 54647.93 88888.00 2015-04-11 07:05:38.125 101 12453.08 165.05 54647.90 88888.00 2015-04-11 07:05:38.250 101 12453.12 165.07 54647.93 88888.00 2015-04-11 07:05:38.375 101 12453.20 165.12 54647.90 88888.00 2015-04-11 07:05:38.500 101 12453.25 165.12 54647.90 88888.00 2015-04-11 07:05:38.625 101 12453.30 165.10 54647.88 88888.00 2015-04-11 07:05:38.750 101 12453.33 165.10 54647.85 88888.00 2015-04-11 07:05:38.875 101 12453.38 165.15 54647.88 88888.00 2015-04-11 07:05:39.000 101 12453.42 165.12 54647.90 88888.00 2015-04-11 07:05:39.125 101 12453.48 165.10 54647.85 88888.00 2015-04-11 07:05:39.250 101 12453.52 165.12 54647.85 88888.00 2015-04-11 07:05:39.375 101 12453.55 165.12 54647.85 88888.00 2015-04-11 07:05:39.500 101 12453.52 165.12 54647.80 88888.00 2015-04-11 07:05:39.625 101 12453.58 165.15 54647.80 88888.00 2015-04-11 07:05:39.750 101 12453.65 165.15 54647.82 88888.00 2015-04-11 07:05:39.875 101 12453.73 165.12 54647.78 88888.00 2015-04-11 07:05:40.000 101 12453.75 165.15 54647.78 88888.00 2015-04-11 07:05:40.125 101 12453.77 165.18 54647.78 88888.00 2015-04-11 07:05:40.250 101 12453.83 165.18 54647.78 88888.00 2015-04-11 07:05:40.375 101 12453.88 165.18 54647.78 88888.00 2015-04-11 07:05:40.500 101 12453.92 165.18 54647.75 88888.00 2015-04-11 07:05:40.625 101 12453.95 165.20 54647.70 88888.00 2015-04-11 07:05:40.750 101 12454.00 165.22 54647.70 88888.00 2015-04-11 07:05:40.875 101 12454.08 165.20 54647.68 88888.00 2015-04-11 07:05:41.000 101 12454.02 165.20 54647.65 88888.00 2015-04-11 07:05:41.125 101 12454.12 165.25 54647.65 88888.00 2015-04-11 07:05:41.250 101 12454.12 165.22 54647.65 88888.00 2015-04-11 07:05:41.375 101 12454.20 165.25 54647.65 88888.00 2015-04-11 07:05:41.500 101 12454.30 165.25 54647.62 88888.00 2015-04-11 07:05:41.625 101 12454.35 165.25 54647.60 88888.00 2015-04-11 07:05:41.750 101 12454.38 165.25 54647.60 88888.00 2015-04-11 07:05:41.875 101 12454.40 165.28 54647.60 88888.00 2015-04-11 07:05:42.000 101 12454.45 165.30 54647.57 88888.00 2015-04-11 07:05:42.125 101 12454.58 165.35 54647.57 88888.00 2015-04-11 07:05:42.250 101 12454.55 165.32 54647.53 88888.00 2015-04-11 07:05:42.375 101 12454.55 165.35 54647.50 88888.00 2015-04-11 07:05:42.500 101 12454.65 165.38 54647.50 88888.00 2015-04-11 07:05:42.625 101 12454.73 165.35 54647.50 88888.00 2015-04-11 07:05:42.750 101 12454.75 165.32 54647.45 88888.00 2015-04-11 07:05:42.875 101 12454.75 165.32 54647.47 88888.00 2015-04-11 07:05:43.000 101 12454.80 165.40 54647.47 88888.00 2015-04-11 07:05:43.125 101 12454.83 165.38 54647.47 88888.00 2015-04-11 07:05:43.250 101 12454.83 165.35 54647.43 88888.00 2015-04-11 07:05:43.375 101 12454.92 165.38 54647.43 88888.00 2015-04-11 07:05:43.500 101 12455.00 165.40 54647.40 88888.00 2015-04-11 07:05:43.625 101 12455.02 165.43 54647.38 88888.00 2015-04-11 07:05:43.750 101 12455.08 165.45 54647.38 88888.00 2015-04-11 07:05:43.875 101 12455.12 165.43 54647.38 88888.00 2015-04-11 07:05:44.000 101 12455.17 165.43 54647.38 88888.00 2015-04-11 07:05:44.125 101 12455.17 165.45 54647.38 88888.00 2015-04-11 07:05:44.250 101 12455.12 165.47 54647.38 88888.00 2015-04-11 07:05:44.375 101 12455.20 165.47 54647.38 88888.00 2015-04-11 07:05:44.500 101 12455.27 165.50 54647.38 88888.00 2015-04-11 07:05:44.625 101 12455.38 165.55 54647.40 88888.00 2015-04-11 07:05:44.750 101 12455.45 165.53 54647.35 88888.00 2015-04-11 07:05:44.875 101 12455.45 165.53 54647.30 88888.00 2015-04-11 07:05:45.000 101 12455.48 165.55 54647.30 88888.00 2015-04-11 07:05:45.125 101 12455.58 165.57 54647.30 88888.00 2015-04-11 07:05:45.250 101 12455.65 165.55 54647.30 88888.00 2015-04-11 07:05:45.375 101 12455.67 165.55 54647.25 88888.00 2015-04-11 07:05:45.500 101 12455.62 165.53 54647.25 88888.00 2015-04-11 07:05:45.625 101 12455.62 165.57 54647.22 88888.00 2015-04-11 07:05:45.750 101 12455.70 165.57 54647.22 88888.00 2015-04-11 07:05:45.875 101 12455.73 165.57 54647.20 88888.00 2015-04-11 07:05:46.000 101 12455.77 165.60 54647.20 88888.00 2015-04-11 07:05:46.125 101 12455.88 165.65 54647.18 88888.00 2015-04-11 07:05:46.250 101 12455.92 165.60 54647.18 88888.00 2015-04-11 07:05:46.375 101 12455.98 165.60 54647.18 88888.00 2015-04-11 07:05:46.500 101 12456.02 165.60 54647.18 88888.00 2015-04-11 07:05:46.625 101 12456.10 165.62 54647.18 88888.00 2015-04-11 07:05:46.750 101 12456.12 165.62 54647.18 88888.00 2015-04-11 07:05:46.875 101 12456.15 165.65 54647.15 88888.00 2015-04-11 07:05:47.000 101 12456.25 165.65 54647.12 88888.00 2015-04-11 07:05:47.125 101 12456.30 165.65 54647.15 88888.00 2015-04-11 07:05:47.250 101 12456.23 165.65 54647.15 88888.00 2015-04-11 07:05:47.375 101 12456.25 165.68 54647.12 88888.00 2015-04-11 07:05:47.500 101 12456.30 165.68 54647.10 88888.00 2015-04-11 07:05:47.625 101 12456.40 165.65 54647.10 88888.00 2015-04-11 07:05:47.750 101 12456.48 165.68 54647.07 88888.00 2015-04-11 07:05:47.875 101 12456.55 165.68 54647.10 88888.00 2015-04-11 07:05:48.000 101 12456.58 165.72 54647.07 88888.00 2015-04-11 07:05:48.125 101 12456.55 165.75 54647.07 88888.00 2015-04-11 07:05:48.250 101 12456.60 165.75 54647.05 88888.00 2015-04-11 07:05:48.375 101 12456.73 165.75 54647.05 88888.00 2015-04-11 07:05:48.500 101 12456.75 165.72 54647.00 88888.00 2015-04-11 07:05:48.625 101 12456.77 165.72 54647.03 88888.00 2015-04-11 07:05:48.750 101 12456.88 165.70 54647.03 88888.00 2015-04-11 07:05:48.875 101 12456.90 165.75 54647.00 88888.00 2015-04-11 07:05:49.000 101 12456.95 165.78 54646.97 88888.00 2015-04-11 07:05:49.125 101 12457.00 165.75 54646.97 88888.00 2015-04-11 07:05:49.250 101 12456.95 165.72 54646.97 88888.00 2015-04-11 07:05:49.375 101 12457.02 165.78 54646.95 88888.00 2015-04-11 07:05:49.500 101 12457.15 165.78 54646.95 88888.00 2015-04-11 07:05:49.625 101 12457.20 165.80 54646.93 88888.00 2015-04-11 07:05:49.750 101 12457.17 165.80 54646.93 88888.00 2015-04-11 07:05:49.875 101 12457.23 165.82 54646.93 88888.00 2015-04-11 07:05:50.000 101 12457.30 165.85 54646.93 88888.00 2015-04-11 07:05:50.125 101 12457.38 165.82 54646.93 88888.00 2015-04-11 07:05:50.250 101 12457.40 165.80 54646.90 88888.00 2015-04-11 07:05:50.375 101 12457.42 165.80 54646.85 88888.00 2015-04-11 07:05:50.500 101 12457.48 165.88 54646.88 88888.00 2015-04-11 07:05:50.625 101 12457.50 165.88 54646.88 88888.00 2015-04-11 07:05:50.750 101 12457.50 165.88 54646.82 88888.00 2015-04-11 07:05:50.875 101 12457.52 165.85 54646.82 88888.00 2015-04-11 07:05:51.000 101 12457.60 165.88 54646.78 88888.00 2015-04-11 07:05:51.125 101 12457.65 165.93 54646.78 88888.00 2015-04-11 07:05:51.250 101 12457.70 165.90 54646.80 88888.00 2015-04-11 07:05:51.375 101 12457.65 165.90 54646.78 88888.00 2015-04-11 07:05:51.500 101 12457.65 165.90 54646.78 88888.00 2015-04-11 07:05:51.625 101 12457.67 165.90 54646.78 88888.00 2015-04-11 07:05:51.750 101 12457.83 165.93 54646.75 88888.00 2015-04-11 07:05:51.875 101 12457.90 165.90 54646.72 88888.00 2015-04-11 07:05:52.000 101 12457.92 165.88 54646.72 88888.00 2015-04-11 07:05:52.125 101 12457.95 165.93 54646.72 88888.00 2015-04-11 07:05:52.250 101 12458.02 165.93 54646.72 88888.00 2015-04-11 07:05:52.375 101 12458.08 165.97 54646.70 88888.00 2015-04-11 07:05:52.500 101 12458.10 165.97 54646.70 88888.00 2015-04-11 07:05:52.625 101 12458.12 165.95 54646.75 88888.00 2015-04-11 07:05:52.750 101 12458.12 165.95 54646.72 88888.00 2015-04-11 07:05:52.875 101 12458.12 165.97 54646.72 88888.00 2015-04-11 07:05:53.000 101 12458.15 165.93 54646.68 88888.00 2015-04-11 07:05:53.125 101 12458.20 165.93 54646.65 88888.00 2015-04-11 07:05:53.250 101 12458.20 165.93 54646.68 88888.00 2015-04-11 07:05:53.375 101 12458.27 165.95 54646.68 88888.00 2015-04-11 07:05:53.500 101 12458.35 165.95 54646.68 88888.00 2015-04-11 07:05:53.625 101 12458.40 165.95 54646.68 88888.00 2015-04-11 07:05:53.750 101 12458.38 165.93 54646.65 88888.00 2015-04-11 07:05:53.875 101 12458.40 165.93 54646.62 88888.00 2015-04-11 07:05:54.000 101 12458.48 165.90 54646.60 88888.00 2015-04-11 07:05:54.125 101 12458.52 165.93 54646.62 88888.00 2015-04-11 07:05:54.250 101 12458.55 165.95 54646.62 88888.00 2015-04-11 07:05:54.375 101 12458.65 165.95 54646.62 88888.00 2015-04-11 07:05:54.500 101 12458.70 165.97 54646.60 88888.00 2015-04-11 07:05:54.625 101 12458.80 165.97 54646.60 88888.00 2015-04-11 07:05:54.750 101 12458.83 165.95 54646.60 88888.00 2015-04-11 07:05:54.875 101 12458.85 165.90 54646.57 88888.00 2015-04-11 07:05:55.000 101 12458.83 165.95 54646.55 88888.00 2015-04-11 07:05:55.125 101 12458.88 165.95 54646.57 88888.00 2015-04-11 07:05:55.250 101 12458.88 165.95 54646.57 88888.00 2015-04-11 07:05:55.375 101 12458.92 165.97 54646.60 88888.00 2015-04-11 07:05:55.500 101 12459.02 165.97 54646.60 88888.00 2015-04-11 07:05:55.625 101 12459.05 166.00 54646.57 88888.00 2015-04-11 07:05:55.750 101 12459.05 166.00 54646.55 88888.00 2015-04-11 07:05:55.875 101 12459.08 166.03 54646.55 88888.00 2015-04-11 07:05:56.000 101 12459.12 166.03 54646.55 88888.00 2015-04-11 07:05:56.125 101 12459.15 166.05 54646.55 88888.00 2015-04-11 07:05:56.250 101 12459.20 166.03 54646.53 88888.00 2015-04-11 07:05:56.375 101 12459.25 166.00 54646.53 88888.00 2015-04-11 07:05:56.500 101 12459.33 166.00 54646.55 88888.00 2015-04-11 07:05:56.625 101 12459.40 165.97 54646.55 88888.00 2015-04-11 07:05:56.750 101 12459.48 165.95 54646.50 88888.00 2015-04-11 07:05:56.875 101 12459.48 165.95 54646.47 88888.00 2015-04-11 07:05:57.000 101 12459.48 166.00 54646.47 88888.00 2015-04-11 07:05:57.125 101 12459.52 166.03 54646.50 88888.00 2015-04-11 07:05:57.250 101 12459.58 165.97 54646.50 88888.00 2015-04-11 07:05:57.375 101 12459.67 166.03 54646.47 88888.00 2015-04-11 07:05:57.500 101 12459.77 166.03 54646.45 88888.00 2015-04-11 07:05:57.625 101 12459.88 166.03 54646.45 88888.00 2015-04-11 07:05:57.750 101 12459.95 166.03 54646.43 88888.00 2015-04-11 07:05:57.875 101 12459.98 166.00 54646.43 88888.00 2015-04-11 07:05:58.000 101 12460.02 166.00 54646.40 88888.00 2015-04-11 07:05:58.125 101 12460.10 166.00 54646.43 88888.00 2015-04-11 07:05:58.250 101 12460.10 166.03 54646.40 88888.00 2015-04-11 07:05:58.375 101 12460.05 166.05 54646.40 88888.00 2015-04-11 07:05:58.500 101 12460.10 166.07 54646.43 88888.00 2015-04-11 07:05:58.625 101 12460.23 166.10 54646.43 88888.00 2015-04-11 07:05:58.750 101 12460.25 166.10 54646.40 88888.00 2015-04-11 07:05:58.875 101 12460.30 166.10 54646.35 88888.00 2015-04-11 07:05:59.000 101 12460.38 166.10 54646.35 88888.00 2015-04-11 07:05:59.125 101 12460.40 166.10 54646.38 88888.00 2015-04-11 07:05:59.250 101 12460.52 166.07 54646.38 88888.00 2015-04-11 07:05:59.375 101 12460.58 166.10 54646.38 88888.00 2015-04-11 07:05:59.500 101 12460.60 166.12 54646.35 88888.00 2015-04-11 07:05:59.625 101 12460.65 166.12 54646.32 88888.00 2015-04-11 07:05:59.750 101 12460.73 166.15 54646.35 88888.00 2015-04-11 07:05:59.875 101 12460.75 166.15 54646.32 88888.00 2015-04-11 07:06:00.000 101 12460.83 166.18 54646.32 88888.00 2015-04-11 07:06:00.125 101 12460.88 166.18 54646.32 88888.00 2015-04-11 07:06:00.250 101 12460.90 166.15 54646.30 88888.00 2015-04-11 07:06:00.375 101 12460.90 166.15 54646.28 88888.00 2015-04-11 07:06:00.500 101 12460.95 166.15 54646.28 88888.00 2015-04-11 07:06:00.625 101 12460.98 166.18 54646.28 88888.00 2015-04-11 07:06:00.750 101 12461.02 166.20 54646.25 88888.00 2015-04-11 07:06:00.875 101 12461.05 166.18 54646.25 88888.00 2015-04-11 07:06:01.000 101 12461.10 166.18 54646.25 88888.00 2015-04-11 07:06:01.125 101 12461.17 166.18 54646.22 88888.00 2015-04-11 07:06:01.250 101 12461.30 166.22 54646.25 88888.00 2015-04-11 07:06:01.375 101 12461.38 166.28 54646.25 88888.00 2015-04-11 07:06:01.500 101 12461.38 166.25 54646.25 88888.00 2015-04-11 07:06:01.625 101 12461.40 166.22 54646.22 88888.00 2015-04-11 07:06:01.750 101 12461.48 166.22 54646.20 88888.00 2015-04-11 07:06:01.875 101 12461.55 166.25 54646.20 88888.00 2015-04-11 07:06:02.000 101 12461.60 166.28 54646.20 88888.00 2015-04-11 07:06:02.125 101 12461.67 166.25 54646.20 88888.00 2015-04-11 07:06:02.250 101 12461.73 166.25 54646.15 88888.00 2015-04-11 07:06:02.375 101 12461.85 166.28 54646.18 88888.00 2015-04-11 07:06:02.500 101 12461.88 166.30 54646.18 88888.00 2015-04-11 07:06:02.625 101 12461.77 166.30 54646.12 88888.00 2015-04-11 07:06:02.750 101 12461.85 166.32 54646.12 88888.00 2015-04-11 07:06:02.875 101 12461.98 166.35 54646.18 88888.00 2015-04-11 07:06:03.000 101 12462.10 166.35 54646.15 88888.00 2015-04-11 07:06:03.125 101 12462.17 166.35 54646.15 88888.00 2015-04-11 07:06:03.250 101 12462.17 166.32 54646.12 88888.00 2015-04-11 07:06:03.375 101 12462.23 166.35 54646.12 88888.00 2015-04-11 07:06:03.500 101 12462.27 166.35 54646.12 88888.00 2015-04-11 07:06:03.625 101 12462.33 166.35 54646.12 88888.00 2015-04-11 07:06:03.750 101 12462.42 166.38 54646.10 88888.00 2015-04-11 07:06:03.875 101 12462.50 166.38 54646.07 88888.00 2015-04-11 07:06:04.000 101 12462.55 166.40 54646.05 88888.00 2015-04-11 07:06:04.125 101 12462.62 166.43 54646.05 88888.00 2015-04-11 07:06:04.250 101 12462.62 166.43 54646.07 88888.00 2015-04-11 07:06:04.375 101 12462.65 166.43 54646.07 88888.00 2015-04-11 07:06:04.500 101 12462.70 166.45 54646.05 88888.00 2015-04-11 07:06:04.625 101 12462.73 166.43 54646.05 88888.00 2015-04-11 07:06:04.750 101 12462.77 166.43 54646.05 88888.00 2015-04-11 07:06:04.875 101 12462.80 166.43 54646.00 88888.00 2015-04-11 07:06:05.000 101 12462.83 166.43 54646.00 88888.00 2015-04-11 07:06:05.125 101 12462.88 166.40 54645.97 88888.00 2015-04-11 07:06:05.250 101 12462.95 166.40 54645.95 88888.00 2015-04-11 07:06:05.375 101 12463.08 166.43 54645.97 88888.00 2015-04-11 07:06:05.500 101 12463.10 166.45 54646.00 88888.00 2015-04-11 07:06:05.625 101 12463.17 166.47 54646.03 88888.00 2015-04-11 07:06:05.750 101 12463.25 166.47 54646.00 88888.00 2015-04-11 07:06:05.875 101 12463.30 166.47 54645.95 88888.00 2015-04-11 07:06:06.000 101 12463.38 166.45 54645.93 88888.00 2015-04-11 07:06:06.125 101 12463.42 166.50 54645.93 88888.00 2015-04-11 07:06:06.250 101 12463.42 166.53 54645.93 88888.00 2015-04-11 07:06:06.375 101 12463.52 166.55 54645.93 88888.00 2015-04-11 07:06:06.500 101 12463.58 166.53 54645.93 88888.00 2015-04-11 07:06:06.625 101 12463.60 166.50 54645.93 88888.00 2015-04-11 07:06:06.750 101 12463.60 166.50 54645.93 88888.00 2015-04-11 07:06:06.875 101 12463.70 166.53 54645.93 88888.00 2015-04-11 07:06:07.000 101 12463.80 166.55 54645.93 88888.00 2015-04-11 07:06:07.125 101 12463.83 166.50 54645.93 88888.00 2015-04-11 07:06:07.250 101 12463.85 166.50 54645.90 88888.00 2015-04-11 07:06:07.375 101 12463.85 166.50 54645.88 88888.00 2015-04-11 07:06:07.500 101 12463.90 166.50 54645.88 88888.00 2015-04-11 07:06:07.625 101 12463.95 166.53 54645.88 88888.00 2015-04-11 07:06:07.750 101 12463.98 166.53 54645.88 88888.00 2015-04-11 07:06:07.875 101 12463.98 166.50 54645.88 88888.00 2015-04-11 07:06:08.000 101 12464.05 166.53 54645.88 88888.00 2015-04-11 07:06:08.125 101 12464.20 166.55 54645.88 88888.00 2015-04-11 07:06:08.250 101 12464.25 166.60 54645.88 88888.00 2015-04-11 07:06:08.375 101 12464.23 166.60 54645.85 88888.00 2015-04-11 07:06:08.500 101 12464.30 166.57 54645.82 88888.00 2015-04-11 07:06:08.625 101 12464.38 166.60 54645.88 88888.00 2015-04-11 07:06:08.750 101 12464.42 166.57 54645.85 88888.00 2015-04-11 07:06:08.875 101 12464.48 166.60 54645.85 88888.00 2015-04-11 07:06:09.000 101 12464.48 166.60 54645.80 88888.00 2015-04-11 07:06:09.125 101 12464.48 166.60 54645.82 88888.00 2015-04-11 07:06:09.250 101 12464.55 166.60 54645.80 88888.00 2015-04-11 07:06:09.375 101 12464.62 166.60 54645.80 88888.00 2015-04-11 07:06:09.500 101 12464.58 166.57 54645.78 88888.00 2015-04-11 07:06:09.625 101 12464.60 166.53 54645.75 88888.00 2015-04-11 07:06:09.750 101 12464.65 166.53 54645.78 88888.00 2015-04-11 07:06:09.875 101 12464.73 166.53 54645.80 88888.00 2015-04-11 07:06:10.000 101 12464.77 166.57 54645.78 88888.00 2015-04-11 07:06:10.125 101 12464.83 166.55 54645.78 88888.00 2015-04-11 07:06:10.250 101 12464.88 166.55 54645.75 88888.00 2015-04-11 07:06:10.375 101 12464.92 166.57 54645.78 88888.00 2015-04-11 07:06:10.500 101 12464.92 166.55 54645.78 88888.00 2015-04-11 07:06:10.625 101 12464.98 166.55 54645.78 88888.00 2015-04-11 07:06:10.750 101 12465.05 166.57 54645.75 88888.00 2015-04-11 07:06:10.875 101 12465.15 166.55 54645.75 88888.00 2015-04-11 07:06:11.000 101 12465.20 166.57 54645.75 88888.00 2015-04-11 07:06:11.125 101 12465.20 166.57 54645.75 88888.00 2015-04-11 07:06:11.250 101 12465.23 166.55 54645.78 88888.00 2015-04-11 07:06:11.375 101 12465.33 166.57 54645.75 88888.00 2015-04-11 07:06:11.500 101 12465.40 166.55 54645.75 88888.00 2015-04-11 07:06:11.625 101 12465.40 166.55 54645.78 88888.00 2015-04-11 07:06:11.750 101 12465.40 166.57 54645.72 88888.00 2015-04-11 07:06:11.875 101 12465.40 166.57 54645.72 88888.00 2015-04-11 07:06:12.000 101 12465.52 166.55 54645.75 88888.00 2015-04-11 07:06:12.125 101 12465.58 166.55 54645.75 88888.00 2015-04-11 07:06:12.250 101 12465.58 166.55 54645.75 88888.00 2015-04-11 07:06:12.375 101 12465.62 166.55 54645.72 88888.00 2015-04-11 07:06:12.500 101 12465.77 166.57 54645.72 88888.00 2015-04-11 07:06:12.625 101 12465.83 166.55 54645.72 88888.00 2015-04-11 07:06:12.750 101 12465.80 166.53 54645.70 88888.00 2015-04-11 07:06:12.875 101 12465.80 166.55 54645.68 88888.00 2015-04-11 07:06:13.000 101 12465.90 166.60 54645.70 88888.00 2015-04-11 07:06:13.125 101 12466.00 166.57 54645.72 88888.00 2015-04-11 07:06:13.250 101 12466.05 166.55 54645.72 88888.00 2015-04-11 07:06:13.375 101 12466.08 166.57 54645.68 88888.00 2015-04-11 07:06:13.500 101 12466.08 166.55 54645.68 88888.00 2015-04-11 07:06:13.625 101 12466.10 166.55 54645.72 88888.00 2015-04-11 07:06:13.750 101 12466.12 166.60 54645.72 88888.00 2015-04-11 07:06:13.875 101 12466.20 166.55 54645.72 88888.00 2015-04-11 07:06:14.000 101 12466.25 166.53 54645.68 88888.00 2015-04-11 07:06:14.125 101 12466.30 166.50 54645.68 88888.00 2015-04-11 07:06:14.250 101 12466.30 166.47 54645.70 88888.00 2015-04-11 07:06:14.375 101 12466.30 166.50 54645.70 88888.00 2015-04-11 07:06:14.500 101 12466.33 166.50 54645.70 88888.00 2015-04-11 07:06:14.625 101 12466.42 166.53 54645.70 88888.00 2015-04-11 07:06:14.750 101 12466.55 166.55 54645.72 88888.00 2015-04-11 07:06:14.875 101 12466.55 166.53 54645.70 88888.00 2015-04-11 07:06:15.000 101 12466.62 166.53 54645.68 88888.00 2015-04-11 07:06:15.125 101 12466.62 166.53 54645.68 88888.00 2015-04-11 07:06:15.250 101 12466.73 166.50 54645.65 88888.00 2015-04-11 07:06:15.375 101 12466.77 166.50 54645.65 88888.00 2015-04-11 07:06:15.500 101 12466.80 166.50 54645.68 88888.00 2015-04-11 07:06:15.625 101 12466.88 166.47 54645.65 88888.00 2015-04-11 07:06:15.750 101 12466.90 166.50 54645.68 88888.00 2015-04-11 07:06:15.875 101 12466.95 166.45 54645.68 88888.00 2015-04-11 07:06:16.000 101 12467.02 166.47 54645.68 88888.00 2015-04-11 07:06:16.125 101 12467.08 166.47 54645.70 88888.00 2015-04-11 07:06:16.250 101 12467.12 166.45 54645.68 88888.00 2015-04-11 07:06:16.375 101 12467.17 166.47 54645.68 88888.00 2015-04-11 07:06:16.500 101 12467.17 166.50 54645.70 88888.00 2015-04-11 07:06:16.625 101 12467.27 166.45 54645.70 88888.00 2015-04-11 07:06:16.750 101 12467.30 166.45 54645.68 88888.00 2015-04-11 07:06:16.875 101 12467.33 166.45 54645.72 88888.00 2015-04-11 07:06:17.000 101 12467.42 166.47 54645.70 88888.00 2015-04-11 07:06:17.125 101 12467.52 166.50 54645.68 88888.00 2015-04-11 07:06:17.250 101 12467.52 166.45 54645.68 88888.00 2015-04-11 07:06:17.375 101 12467.58 166.45 54645.65 88888.00 2015-04-11 07:06:17.500 101 12467.65 166.45 54645.62 88888.00 2015-04-11 07:06:17.625 101 12467.67 166.47 54645.65 88888.00 2015-04-11 07:06:17.750 101 12467.75 166.45 54645.68 88888.00 2015-04-11 07:06:17.875 101 12467.73 166.45 54645.68 88888.00 2015-04-11 07:06:18.000 101 12467.77 166.47 54645.65 88888.00 2015-04-11 07:06:18.125 101 12467.85 166.45 54645.68 88888.00 2015-04-11 07:06:18.250 101 12467.92 166.45 54645.68 88888.00 2015-04-11 07:06:18.375 101 12468.00 166.47 54645.68 88888.00 2015-04-11 07:06:18.500 101 12468.02 166.45 54645.65 88888.00 2015-04-11 07:06:18.625 101 12468.05 166.45 54645.68 88888.00 2015-04-11 07:06:18.750 101 12468.12 166.45 54645.72 88888.00 2015-04-11 07:06:18.875 101 12468.23 166.45 54645.65 88888.00 2015-04-11 07:06:19.000 101 12468.25 166.43 54645.65 88888.00 2015-04-11 07:06:19.125 101 12468.30 166.45 54645.68 88888.00 2015-04-11 07:06:19.250 101 12468.30 166.40 54645.65 88888.00 2015-04-11 07:06:19.375 101 12468.40 166.40 54645.65 88888.00 2015-04-11 07:06:19.500 101 12468.42 166.45 54645.65 88888.00 2015-04-11 07:06:19.625 101 12468.45 166.45 54645.65 88888.00 2015-04-11 07:06:19.750 101 12468.48 166.47 54645.65 88888.00 2015-04-11 07:06:19.875 101 12468.55 166.45 54645.62 88888.00 2015-04-11 07:06:20.000 101 12468.62 166.45 54645.62 88888.00 2015-04-11 07:06:20.125 101 12468.70 166.45 54645.65 88888.00 2015-04-11 07:06:20.250 101 12468.70 166.45 54645.62 88888.00 2015-04-11 07:06:20.375 101 12468.75 166.45 54645.62 88888.00 2015-04-11 07:06:20.500 101 12468.85 166.45 54645.62 88888.00 2015-04-11 07:06:20.625 101 12468.92 166.45 54645.65 88888.00 2015-04-11 07:06:20.750 101 12468.92 166.45 54645.65 88888.00 2015-04-11 07:06:20.875 101 12468.95 166.45 54645.65 88888.00 2015-04-11 07:06:21.000 101 12469.05 166.43 54645.60 88888.00 2015-04-11 07:06:21.125 101 12469.15 166.43 54645.62 88888.00 2015-04-11 07:06:21.250 101 12469.17 166.45 54645.62 88888.00 2015-04-11 07:06:21.375 101 12469.27 166.45 54645.62 88888.00 2015-04-11 07:06:21.500 101 12469.38 166.47 54645.62 88888.00 2015-04-11 07:06:21.625 101 12469.45 166.45 54645.62 88888.00 2015-04-11 07:06:21.750 101 12469.50 166.45 54645.60 88888.00 2015-04-11 07:06:21.875 101 12469.50 166.45 54645.60 88888.00 2015-04-11 07:06:22.000 101 12469.52 166.47 54645.62 88888.00 2015-04-11 07:06:22.125 101 12469.60 166.47 54645.60 88888.00 2015-04-11 07:06:22.250 101 12469.73 166.47 54645.60 88888.00 2015-04-11 07:06:22.375 101 12469.80 166.45 54645.60 88888.00 2015-04-11 07:06:22.500 101 12469.83 166.47 54645.60 88888.00 2015-04-11 07:06:22.625 101 12469.83 166.47 54645.62 88888.00 2015-04-11 07:06:22.750 101 12469.88 166.45 54645.62 88888.00 2015-04-11 07:06:22.875 101 12469.88 166.45 54645.62 88888.00 2015-04-11 07:06:23.000 101 12469.92 166.47 54645.60 88888.00 2015-04-11 07:06:23.125 101 12470.02 166.47 54645.60 88888.00 2015-04-11 07:06:23.250 101 12470.17 166.45 54645.60 88888.00 2015-04-11 07:06:23.375 101 12470.30 166.45 54645.60 88888.00 2015-04-11 07:06:23.500 101 12470.33 166.47 54645.57 88888.00 2015-04-11 07:06:23.625 101 12470.33 166.47 54645.57 88888.00 2015-04-11 07:06:23.750 101 12470.40 166.45 54645.60 88888.00 2015-04-11 07:06:23.875 101 12470.48 166.43 54645.57 88888.00 2015-04-11 07:06:24.000 101 12470.55 166.45 54645.57 88888.00 2015-04-11 07:06:24.125 101 12470.62 166.47 54645.60 88888.00 2015-04-11 07:06:24.250 101 12470.73 166.50 54645.60 88888.00 2015-04-11 07:06:24.375 101 12470.77 166.47 54645.60 88888.00 2015-04-11 07:06:24.500 101 12470.80 166.47 54645.57 88888.00 2015-04-11 07:06:24.625 101 12470.90 166.50 54645.57 88888.00 2015-04-11 07:06:24.750 101 12470.95 166.47 54645.57 88888.00 2015-04-11 07:06:24.875 101 12471.05 166.47 54645.57 88888.00 2015-04-11 07:06:25.000 101 12471.17 166.50 54645.55 88888.00 2015-04-11 07:06:25.125 101 12471.15 166.50 54645.57 88888.00 2015-04-11 07:06:25.250 101 12471.17 166.47 54645.57 88888.00 2015-04-11 07:06:25.375 101 12471.30 166.53 54645.60 88888.00 2015-04-11 07:06:25.500 101 12471.40 166.53 54645.60 88888.00 2015-04-11 07:06:25.625 101 12471.42 166.50 54645.60 88888.00 2015-04-11 07:06:25.750 101 12471.45 166.50 54645.60 88888.00 2015-04-11 07:06:25.875 101 12471.55 166.47 54645.60 88888.00 2015-04-11 07:06:26.000 101 12471.55 166.47 54645.57 88888.00 2015-04-11 07:06:26.125 101 12471.60 166.50 54645.57 88888.00 2015-04-11 07:06:26.250 101 12471.75 166.47 54645.55 88888.00 2015-04-11 07:06:26.375 101 12471.77 166.47 54645.57 88888.00 2015-04-11 07:06:26.500 101 12471.77 166.47 54645.55 88888.00 2015-04-11 07:06:26.625 101 12471.85 166.47 54645.57 88888.00 2015-04-11 07:06:26.750 101 12472.00 166.50 54645.57 88888.00 2015-04-11 07:06:26.875 101 12472.15 166.50 54645.60 88888.00 2015-04-11 07:06:27.000 101 12472.17 166.50 54645.55 88888.00 2015-04-11 07:06:27.125 101 12472.20 166.50 54645.57 88888.00 2015-04-11 07:06:27.250 101 12472.25 166.55 54645.57 88888.00 2015-04-11 07:06:27.375 101 12472.38 166.55 54645.55 88888.00 2015-04-11 07:06:27.500 101 12472.48 166.53 54645.53 88888.00 2015-04-11 07:06:27.625 101 12472.58 166.53 54645.55 88888.00 2015-04-11 07:06:27.750 101 12472.70 166.53 54645.53 88888.00 2015-04-11 07:06:27.875 101 12472.70 166.55 54645.55 88888.00 2015-04-11 07:06:28.000 101 12472.70 166.55 54645.55 88888.00 2015-04-11 07:06:28.125 101 12472.75 166.55 54645.55 88888.00 2015-04-11 07:06:28.250 101 12472.83 166.55 54645.53 88888.00 2015-04-11 07:06:28.375 101 12472.98 166.57 54645.53 88888.00 2015-04-11 07:06:28.500 101 12473.00 166.55 54645.53 88888.00 2015-04-11 07:06:28.625 101 12473.00 166.53 54645.50 88888.00 2015-04-11 07:06:28.750 101 12473.05 166.55 54645.53 88888.00 2015-04-11 07:06:28.875 101 12473.15 166.57 54645.50 88888.00 2015-04-11 07:06:29.000 101 12473.25 166.60 54645.50 88888.00 2015-04-11 07:06:29.125 101 12473.33 166.60 54645.50 88888.00 2015-04-11 07:06:29.250 101 12473.35 166.60 54645.53 88888.00 2015-04-11 07:06:29.375 101 12473.50 166.60 54645.55 88888.00 2015-04-11 07:06:29.500 101 12473.55 166.60 54645.55 88888.00 2015-04-11 07:06:29.625 101 12473.58 166.60 54645.53 88888.00 2015-04-11 07:06:29.750 101 12473.70 166.60 54645.53 88888.00 2015-04-11 07:06:29.875 101 12473.77 166.62 54645.55 88888.00 2015-04-11 07:06:30.000 101 12473.80 166.62 54645.50 88888.00 2015-04-11 07:06:30.125 101 12473.83 166.62 54645.53 88888.00 2015-04-11 07:06:30.250 101 12473.83 166.62 54645.53 88888.00 2015-04-11 07:06:30.375 101 12473.88 166.60 54645.53 88888.00 2015-04-11 07:06:30.500 101 12473.98 166.60 54645.53 88888.00 2015-04-11 07:06:30.625 101 12474.08 166.62 54645.50 88888.00 2015-04-11 07:06:30.750 101 12474.15 166.65 54645.53 88888.00 2015-04-11 07:06:30.875 101 12474.25 166.65 54645.53 88888.00 2015-04-11 07:06:31.000 101 12474.35 166.62 54645.50 88888.00 2015-04-11 07:06:31.125 101 12474.40 166.62 54645.50 88888.00 2015-04-11 07:06:31.250 101 12474.40 166.62 54645.50 88888.00 2015-04-11 07:06:31.375 101 12474.45 166.62 54645.50 88888.00 2015-04-11 07:06:31.500 101 12474.58 166.68 54645.50 88888.00 2015-04-11 07:06:31.625 101 12474.65 166.65 54645.47 88888.00 2015-04-11 07:06:31.750 101 12474.77 166.65 54645.50 88888.00 2015-04-11 07:06:31.875 101 12474.77 166.65 54645.53 88888.00 2015-04-11 07:06:32.000 101 12474.85 166.65 54645.53 88888.00 2015-04-11 07:06:32.125 101 12474.90 166.62 54645.55 88888.00 2015-04-11 07:06:32.250 101 12474.92 166.62 54645.50 88888.00 2015-04-11 07:06:32.375 101 12475.00 166.65 54645.50 88888.00 2015-04-11 07:06:32.500 101 12475.02 166.65 54645.50 88888.00 2015-04-11 07:06:32.625 101 12475.10 166.62 54645.50 88888.00 2015-04-11 07:06:32.750 101 12475.17 166.62 54645.47 88888.00 2015-04-11 07:06:32.875 101 12475.27 166.62 54645.50 88888.00 2015-04-11 07:06:33.000 101 12475.30 166.65 54645.50 88888.00 2015-04-11 07:06:33.125 101 12475.40 166.65 54645.50 88888.00 2015-04-11 07:06:33.250 101 12475.45 166.65 54645.53 88888.00 2015-04-11 07:06:33.375 101 12475.60 166.68 54645.53 88888.00 2015-04-11 07:06:33.500 101 12475.62 166.62 54645.53 88888.00 2015-04-11 07:06:33.625 101 12475.60 166.62 54645.50 88888.00 2015-04-11 07:06:33.750 101 12475.75 166.60 54645.50 88888.00 2015-04-11 07:06:33.875 101 12475.83 166.60 54645.50 88888.00 2015-04-11 07:06:34.000 101 12475.83 166.62 54645.50 88888.00 2015-04-11 07:06:34.125 101 12475.90 166.68 54645.50 88888.00 2015-04-11 07:06:34.250 101 12475.95 166.62 54645.53 88888.00 2015-04-11 07:06:34.375 101 12476.02 166.65 54645.53 88888.00 2015-04-11 07:06:34.500 101 12476.12 166.62 54645.53 88888.00 2015-04-11 07:06:34.625 101 12476.17 166.62 54645.53 88888.00 2015-04-11 07:06:34.750 101 12476.23 166.65 54645.53 88888.00 2015-04-11 07:06:34.875 101 12476.38 166.60 54645.55 88888.00 2015-04-11 07:06:35.000 101 12476.40 166.60 54645.53 88888.00 2015-04-11 07:06:35.125 101 12476.38 166.62 54645.53 88888.00 2015-04-11 07:06:35.250 101 12476.38 166.62 54645.50 88888.00 2015-04-11 07:06:35.375 101 12476.45 166.62 54645.50 88888.00 2015-04-11 07:06:35.500 101 12476.48 166.62 54645.53 88888.00 2015-04-11 07:06:35.625 101 12476.55 166.65 54645.55 88888.00 2015-04-11 07:06:35.750 101 12476.62 166.65 54645.55 88888.00 2015-04-11 07:06:35.875 101 12476.73 166.65 54645.55 88888.00 2015-04-11 07:06:36.000 101 12476.77 166.68 54645.53 88888.00 2015-04-11 07:06:36.125 101 12476.83 166.68 54645.55 88888.00 2015-04-11 07:06:36.250 101 12476.88 166.68 54645.57 88888.00 2015-04-11 07:06:36.375 101 12476.92 166.65 54645.57 88888.00 2015-04-11 07:06:36.500 101 12476.88 166.68 54645.55 88888.00 2015-04-11 07:06:36.625 101 12476.92 166.68 54645.53 88888.00 2015-04-11 07:06:36.750 101 12477.02 166.68 54645.53 88888.00 2015-04-11 07:06:36.875 101 12477.17 166.68 54645.53 88888.00 2015-04-11 07:06:37.000 101 12477.25 166.65 54645.50 88888.00 2015-04-11 07:06:37.125 101 12477.25 166.62 54645.55 88888.00 2015-04-11 07:06:37.250 101 12477.27 166.65 54645.55 88888.00 2015-04-11 07:06:37.375 101 12477.42 166.70 54645.53 88888.00 2015-04-11 07:06:37.500 101 12477.45 166.68 54645.55 88888.00 2015-04-11 07:06:37.625 101 12477.48 166.68 54645.57 88888.00 2015-04-11 07:06:37.750 101 12477.58 166.65 54645.57 88888.00 2015-04-11 07:06:37.875 101 12477.62 166.68 54645.57 88888.00 2015-04-11 07:06:38.000 101 12477.67 166.72 54645.57 88888.00 2015-04-11 07:06:38.125 101 12477.65 166.70 54645.57 88888.00 2015-04-11 07:06:38.250 101 12477.65 166.68 54645.57 88888.00 2015-04-11 07:06:38.375 101 12477.77 166.70 54645.57 88888.00 2015-04-11 07:06:38.500 101 12477.88 166.72 54645.60 88888.00 2015-04-11 07:06:38.625 101 12477.88 166.70 54645.57 88888.00 2015-04-11 07:06:38.750 101 12477.98 166.70 54645.57 88888.00 2015-04-11 07:06:38.875 101 12478.05 166.72 54645.57 88888.00 2015-04-11 07:06:39.000 101 12478.05 166.72 54645.57 88888.00 2015-04-11 07:06:39.125 101 12478.12 166.75 54645.57 88888.00 2015-04-11 07:06:39.250 101 12478.23 166.75 54645.57 88888.00 2015-04-11 07:06:39.375 101 12478.33 166.78 54645.57 88888.00 2015-04-11 07:06:39.500 101 12478.33 166.75 54645.57 88888.00 2015-04-11 07:06:39.625 101 12478.38 166.75 54645.57 88888.00 2015-04-11 07:06:39.750 101 12478.48 166.78 54645.60 88888.00 2015-04-11 07:06:39.875 101 12478.55 166.78 54645.60 88888.00 2015-04-11 07:06:40.000 101 12478.62 166.82 54645.57 88888.00 2015-04-11 07:06:40.125 101 12478.65 166.82 54645.57 88888.00 2015-04-11 07:06:40.250 101 12478.70 166.80 54645.57 88888.00 2015-04-11 07:06:40.375 101 12478.77 166.80 54645.60 88888.00 2015-04-11 07:06:40.500 101 12478.80 166.80 54645.60 88888.00 2015-04-11 07:06:40.625 101 12478.88 166.80 54645.62 88888.00 2015-04-11 07:06:40.750 101 12478.98 166.82 54645.60 88888.00 2015-04-11 07:06:40.875 101 12479.02 166.80 54645.62 88888.00 2015-04-11 07:06:41.000 101 12479.08 166.80 54645.60 88888.00 2015-04-11 07:06:41.125 101 12479.15 166.85 54645.65 88888.00 2015-04-11 07:06:41.250 101 12479.15 166.85 54645.65 88888.00 2015-04-11 07:06:41.375 101 12479.30 166.88 54645.62 88888.00 2015-04-11 07:06:41.500 101 12479.38 166.85 54645.62 88888.00 2015-04-11 07:06:41.625 101 12479.42 166.82 54645.60 88888.00 2015-04-11 07:06:41.750 101 12479.55 166.82 54645.62 88888.00 2015-04-11 07:06:41.875 101 12479.60 166.88 54645.60 88888.00 2015-04-11 07:06:42.000 101 12479.70 166.88 54645.57 88888.00 2015-04-11 07:06:42.125 101 12479.77 166.90 54645.57 88888.00 2015-04-11 07:06:42.250 101 12479.75 166.90 54645.62 88888.00 2015-04-11 07:06:42.375 101 12479.75 166.93 54645.65 88888.00 2015-04-11 07:06:42.500 101 12479.80 166.95 54645.62 88888.00 2015-04-11 07:06:42.625 101 12479.88 166.93 54645.60 88888.00 2015-04-11 07:06:42.750 101 12479.98 166.93 54645.62 88888.00 2015-04-11 07:06:42.875 101 12480.05 166.95 54645.62 88888.00 2015-04-11 07:06:43.000 101 12480.08 166.97 54645.62 88888.00 2015-04-11 07:06:43.125 101 12480.17 166.95 54645.60 88888.00 2015-04-11 07:06:43.250 101 12480.23 166.95 54645.60 88888.00 2015-04-11 07:06:43.375 101 12480.33 166.97 54645.62 88888.00 2015-04-11 07:06:43.500 101 12480.42 167.00 54645.65 88888.00 2015-04-11 07:06:43.625 101 12480.48 167.00 54645.65 88888.00 2015-04-11 07:06:43.750 101 12480.48 167.00 54645.65 88888.00 2015-04-11 07:06:43.875 101 12480.58 167.00 54645.62 88888.00 2015-04-11 07:06:44.000 101 12480.58 167.00 54645.60 88888.00 2015-04-11 07:06:44.125 101 12480.62 167.00 54645.62 88888.00 2015-04-11 07:06:44.250 101 12480.70 167.05 54645.65 88888.00 2015-04-11 07:06:44.375 101 12480.75 167.05 54645.65 88888.00 2015-04-11 07:06:44.500 101 12480.77 167.07 54645.68 88888.00 2015-04-11 07:06:44.625 101 12480.83 167.10 54645.68 88888.00 2015-04-11 07:06:44.750 101 12480.92 167.10 54645.68 88888.00 2015-04-11 07:06:44.875 101 12481.08 167.07 54645.68 88888.00 2015-04-11 07:06:45.000 101 12481.12 167.12 54645.68 88888.00 2015-04-11 07:06:45.125 101 12481.20 167.15 54645.68 88888.00 2015-04-11 07:06:45.250 101 12481.25 167.15 54645.68 88888.00 2015-04-11 07:06:45.375 101 12481.27 167.15 54645.68 88888.00 2015-04-11 07:06:45.500 101 12481.35 167.12 54645.65 88888.00 2015-04-11 07:06:45.625 101 12481.40 167.15 54645.65 88888.00 2015-04-11 07:06:45.750 101 12481.48 167.20 54645.65 88888.00 2015-04-11 07:06:45.875 101 12481.50 167.20 54645.70 88888.00 2015-04-11 07:06:46.000 101 12481.65 167.18 54645.68 88888.00 2015-04-11 07:06:46.125 101 12481.73 167.18 54645.68 88888.00 2015-04-11 07:06:46.250 101 12481.77 167.20 54645.68 88888.00 2015-04-11 07:06:46.375 101 12481.88 167.22 54645.72 88888.00 2015-04-11 07:06:46.500 101 12481.95 167.22 54645.70 88888.00 2015-04-11 07:06:46.625 101 12482.00 167.22 54645.68 88888.00 2015-04-11 07:06:46.750 101 12482.10 167.28 54645.68 88888.00 2015-04-11 07:06:46.875 101 12482.20 167.30 54645.72 88888.00 2015-04-11 07:06:47.000 101 12482.23 167.30 54645.72 88888.00 2015-04-11 07:06:47.125 101 12482.25 167.30 54645.70 88888.00 2015-04-11 07:06:47.250 101 12482.27 167.30 54645.70 88888.00 2015-04-11 07:06:47.375 101 12482.35 167.32 54645.70 88888.00 2015-04-11 07:06:47.500 101 12482.40 167.35 54645.70 88888.00 2015-04-11 07:06:47.625 101 12482.42 167.32 54645.70 88888.00 2015-04-11 07:06:47.750 101 12482.48 167.32 54645.70 88888.00 2015-04-11 07:06:47.875 101 12482.55 167.38 54645.70 88888.00 2015-04-11 07:06:48.000 101 12482.70 167.40 54645.68 88888.00 2015-04-11 07:06:48.125 101 12482.77 167.40 54645.70 88888.00 2015-04-11 07:06:48.250 101 12482.80 167.38 54645.70 88888.00 2015-04-11 07:06:48.375 101 12482.85 167.38 54645.72 88888.00 2015-04-11 07:06:48.500 101 12482.90 167.45 54645.72 88888.00 2015-04-11 07:06:48.625 101 12482.92 167.45 54645.72 88888.00 2015-04-11 07:06:48.750 101 12483.02 167.43 54645.70 88888.00 2015-04-11 07:06:48.875 101 12483.15 167.43 54645.68 88888.00 2015-04-11 07:06:49.000 101 12483.20 167.45 54645.68 88888.00 2015-04-11 07:06:49.125 101 12483.23 167.47 54645.68 88888.00 2015-04-11 07:06:49.250 101 12483.23 167.45 54645.68 88888.00 2015-04-11 07:06:49.375 101 12483.30 167.47 54645.70 88888.00 2015-04-11 07:06:49.500 101 12483.40 167.45 54645.70 88888.00 2015-04-11 07:06:49.625 101 12483.42 167.47 54645.70 88888.00 2015-04-11 07:06:49.750 101 12483.52 167.50 54645.72 88888.00 2015-04-11 07:06:49.875 101 12483.62 167.53 54645.72 88888.00 2015-04-11 07:06:50.000 101 12483.70 167.55 54645.70 88888.00 2015-04-11 07:06:50.125 101 12483.77 167.55 54645.70 88888.00 2015-04-11 07:06:50.250 101 12483.80 167.55 54645.72 88888.00 2015-04-11 07:06:50.375 101 12483.90 167.55 54645.72 88888.00 2015-04-11 07:06:50.500 101 12484.02 167.57 54645.72 88888.00 2015-04-11 07:06:50.625 101 12484.08 167.57 54645.72 88888.00 2015-04-11 07:06:50.750 101 12484.05 167.60 54645.70 88888.00 2015-04-11 07:06:50.875 101 12484.12 167.57 54645.70 88888.00 2015-04-11 07:06:51.000 101 12484.17 167.57 54645.72 88888.00 2015-04-11 07:06:51.125 101 12484.30 167.60 54645.72 88888.00 2015-04-11 07:06:51.250 101 12484.33 167.62 54645.75 88888.00 2015-04-11 07:06:51.375 101 12484.40 167.65 54645.72 88888.00 2015-04-11 07:06:51.500 101 12484.52 167.65 54645.75 88888.00 2015-04-11 07:06:51.625 101 12484.52 167.65 54645.75 88888.00 2015-04-11 07:06:51.750 101 12484.58 167.65 54645.75 88888.00 2015-04-11 07:06:51.875 101 12484.65 167.68 54645.75 88888.00 2015-04-11 07:06:52.000 101 12484.75 167.68 54645.75 88888.00 2015-04-11 07:06:52.125 101 12484.83 167.68 54645.78 88888.00 2015-04-11 07:06:52.250 101 12484.92 167.68 54645.78 88888.00 2015-04-11 07:06:52.375 101 12484.92 167.70 54645.78 88888.00 2015-04-11 07:06:52.500 101 12484.90 167.75 54645.75 88888.00 2015-04-11 07:06:52.625 101 12484.95 167.72 54645.78 88888.00 2015-04-11 07:06:52.750 101 12485.08 167.75 54645.78 88888.00 2015-04-11 07:06:52.875 101 12485.23 167.80 54645.78 88888.00 2015-04-11 07:06:53.000 101 12485.30 167.80 54645.78 88888.00 2015-04-11 07:06:53.125 101 12485.27 167.82 54645.80 88888.00 2015-04-11 07:06:53.250 101 12485.25 167.78 54645.78 88888.00 2015-04-11 07:06:53.375 101 12485.38 167.80 54645.78 88888.00 2015-04-11 07:06:53.500 101 12485.50 167.82 54645.78 88888.00 2015-04-11 07:06:53.625 101 12485.55 167.85 54645.80 88888.00 2015-04-11 07:06:53.750 101 12485.55 167.88 54645.80 88888.00 2015-04-11 07:06:53.875 101 12485.60 167.90 54645.80 88888.00 2015-04-11 07:06:54.000 101 12485.65 167.90 54645.78 88888.00 2015-04-11 07:06:54.125 101 12485.70 167.88 54645.80 88888.00 2015-04-11 07:06:54.250 101 12485.77 167.90 54645.80 88888.00 2015-04-11 07:06:54.375 101 12485.88 167.90 54645.80 88888.00 2015-04-11 07:06:54.500 101 12485.95 167.90 54645.78 88888.00 2015-04-11 07:06:54.625 101 12485.98 167.90 54645.75 88888.00 2015-04-11 07:06:54.750 101 12485.95 167.90 54645.75 88888.00 2015-04-11 07:06:54.875 101 12486.00 167.90 54645.78 88888.00 2015-04-11 07:06:55.000 101 12486.10 167.90 54645.80 88888.00 2015-04-11 07:06:55.125 101 12486.20 167.93 54645.82 88888.00 2015-04-11 07:06:55.250 101 12486.27 167.95 54645.82 88888.00 2015-04-11 07:06:55.375 101 12486.40 167.97 54645.82 88888.00 2015-04-11 07:06:55.500 101 12486.48 167.95 54645.85 88888.00 2015-04-11 07:06:55.625 101 12486.50 167.95 54645.82 88888.00 2015-04-11 07:06:55.750 101 12486.48 167.95 54645.80 88888.00 2015-04-11 07:06:55.875 101 12486.52 168.00 54645.82 88888.00 2015-04-11 07:06:56.000 101 12486.67 168.00 54645.85 88888.00 2015-04-11 07:06:56.125 101 12486.73 168.00 54645.82 88888.00 2015-04-11 07:06:56.250 101 12486.73 168.00 54645.85 88888.00 2015-04-11 07:06:56.375 101 12486.80 168.03 54645.82 88888.00 2015-04-11 07:06:56.500 101 12486.90 168.03 54645.85 88888.00 2015-04-11 07:06:56.625 101 12487.00 168.05 54645.88 88888.00 2015-04-11 07:06:56.750 101 12487.02 168.03 54645.88 88888.00 2015-04-11 07:06:56.875 101 12487.08 168.05 54645.88 88888.00 2015-04-11 07:06:57.000 101 12487.17 168.07 54645.85 88888.00 2015-04-11 07:06:57.125 101 12487.20 168.05 54645.88 88888.00 2015-04-11 07:06:57.250 101 12487.15 168.05 54645.88 88888.00 2015-04-11 07:06:57.375 101 12487.15 168.05 54645.88 88888.00 2015-04-11 07:06:57.500 101 12487.17 168.07 54645.88 88888.00 2015-04-11 07:06:57.625 101 12487.23 168.10 54645.88 88888.00 2015-04-11 07:06:57.750 101 12487.27 168.12 54645.88 88888.00 2015-04-11 07:06:57.875 101 12487.33 168.07 54645.88 88888.00 2015-04-11 07:06:58.000 101 12487.40 168.07 54645.90 88888.00 2015-04-11 07:06:58.125 101 12487.45 168.12 54645.88 88888.00 2015-04-11 07:06:58.250 101 12487.52 168.18 54645.90 88888.00 2015-04-11 07:06:58.375 101 12487.55 168.15 54645.90 88888.00 2015-04-11 07:06:58.500 101 12487.60 168.18 54645.90 88888.00 2015-04-11 07:06:58.625 101 12487.77 168.18 54645.90 88888.00 2015-04-11 07:06:58.750 101 12487.90 168.18 54645.93 88888.00 2015-04-11 07:06:58.875 101 12487.92 168.18 54645.93 88888.00 2015-04-11 07:06:59.000 101 12487.98 168.20 54645.90 88888.00 2015-04-11 07:06:59.125 101 12487.92 168.22 54645.93 88888.00 2015-04-11 07:06:59.250 101 12487.92 168.25 54645.93 88888.00 2015-04-11 07:06:59.375 101 12488.02 168.25 54645.95 88888.00 2015-04-11 07:06:59.500 101 12488.05 168.25 54645.97 88888.00 2015-04-11 07:06:59.625 101 12488.08 168.25 54646.00 88888.00 2015-04-11 07:06:59.750 101 12488.15 168.25 54645.95 88888.00 2015-04-11 07:06:59.875 101 12488.25 168.25 54645.97 88888.00 2015-04-11 07:07:00.000 101 12488.33 168.25 54645.97 88888.00 2015-04-11 07:07:00.125 101 12488.35 168.25 54645.95 88888.00 2015-04-11 07:07:00.250 101 12488.30 168.22 54645.95 88888.00 2015-04-11 07:07:00.375 101 12488.40 168.28 54645.97 88888.00 2015-04-11 07:07:00.500 101 12488.55 168.30 54645.95 88888.00 2015-04-11 07:07:00.625 101 12488.62 168.28 54646.00 88888.00 2015-04-11 07:07:00.750 101 12488.67 168.30 54646.03 88888.00 2015-04-11 07:07:00.875 101 12488.70 168.28 54646.05 88888.00 2015-04-11 07:07:01.000 101 12488.75 168.30 54646.03 88888.00 2015-04-11 07:07:01.125 101 12488.80 168.32 54646.05 88888.00 2015-04-11 07:07:01.250 101 12488.90 168.38 54646.05 88888.00 2015-04-11 07:07:01.375 101 12488.98 168.43 54646.03 88888.00 2015-04-11 07:07:01.500 101 12489.00 168.40 54646.00 88888.00 2015-04-11 07:07:01.625 101 12489.05 168.38 54646.03 88888.00 2015-04-11 07:07:01.750 101 12489.02 168.38 54646.00 88888.00 2015-04-11 07:07:01.875 101 12489.05 168.38 54646.03 88888.00 2015-04-11 07:07:02.000 101 12489.15 168.40 54646.03 88888.00 2015-04-11 07:07:02.125 101 12489.23 168.40 54646.05 88888.00 2015-04-11 07:07:02.250 101 12489.25 168.43 54646.07 88888.00 2015-04-11 07:07:02.375 101 12489.30 168.43 54646.07 88888.00 2015-04-11 07:07:02.500 101 12489.40 168.45 54646.10 88888.00 2015-04-11 07:07:02.625 101 12489.50 168.43 54646.10 88888.00 2015-04-11 07:07:02.750 101 12489.60 168.43 54646.12 88888.00 2015-04-11 07:07:02.875 101 12489.62 168.45 54646.12 88888.00 2015-04-11 07:07:03.000 101 12489.60 168.53 54646.10 88888.00 2015-04-11 07:07:03.125 101 12489.67 168.53 54646.12 88888.00 2015-04-11 07:07:03.250 101 12489.70 168.47 54646.15 88888.00 2015-04-11 07:07:03.375 101 12489.77 168.53 54646.15 88888.00 2015-04-11 07:07:03.500 101 12489.88 168.55 54646.15 88888.00 2015-04-11 07:07:03.625 101 12489.88 168.55 54646.15 88888.00 2015-04-11 07:07:03.750 101 12489.95 168.55 54646.15 88888.00 2015-04-11 07:07:03.875 101 12490.02 168.55 54646.15 88888.00 2015-04-11 07:07:04.000 101 12490.10 168.57 54646.12 88888.00 2015-04-11 07:07:04.125 101 12490.12 168.57 54646.15 88888.00 2015-04-11 07:07:04.250 101 12490.15 168.60 54646.18 88888.00 2015-04-11 07:07:04.375 101 12490.20 168.65 54646.20 88888.00 2015-04-11 07:07:04.500 101 12490.25 168.65 54646.20 88888.00 2015-04-11 07:07:04.625 101 12490.33 168.62 54646.18 88888.00 2015-04-11 07:07:04.750 101 12490.35 168.62 54646.15 88888.00 2015-04-11 07:07:04.875 101 12490.33 168.65 54646.20 88888.00 2015-04-11 07:07:05.000 101 12490.35 168.70 54646.20 88888.00 2015-04-11 07:07:05.125 101 12490.38 168.70 54646.22 88888.00 2015-04-11 07:07:05.250 101 12490.42 168.68 54646.25 88888.00 2015-04-11 07:07:05.375 101 12490.45 168.72 54646.22 88888.00 2015-04-11 07:07:05.500 101 12490.48 168.72 54646.20 88888.00 2015-04-11 07:07:05.625 101 12490.60 168.72 54646.22 88888.00 2015-04-11 07:07:05.750 101 12490.75 168.78 54646.22 88888.00 2015-04-11 07:07:05.875 101 12490.83 168.78 54646.22 88888.00 2015-04-11 07:07:06.000 101 12490.90 168.78 54646.22 88888.00 2015-04-11 07:07:06.125 101 12490.98 168.80 54646.28 88888.00 2015-04-11 07:07:06.250 101 12490.95 168.82 54646.25 88888.00 2015-04-11 07:07:06.375 101 12491.00 168.80 54646.25 88888.00 2015-04-11 07:07:06.500 101 12491.08 168.82 54646.22 88888.00 2015-04-11 07:07:06.625 101 12491.08 168.82 54646.25 88888.00 2015-04-11 07:07:06.750 101 12491.12 168.82 54646.22 88888.00 2015-04-11 07:07:06.875 101 12491.20 168.85 54646.22 88888.00 2015-04-11 07:07:07.000 101 12491.30 168.85 54646.22 88888.00 2015-04-11 07:07:07.125 101 12491.38 168.85 54646.28 88888.00 2015-04-11 07:07:07.250 101 12491.40 168.85 54646.28 88888.00 2015-04-11 07:07:07.375 101 12491.45 168.93 54646.25 88888.00 2015-04-11 07:07:07.500 101 12491.50 168.93 54646.25 88888.00 2015-04-11 07:07:07.625 101 12491.55 168.95 54646.30 88888.00 2015-04-11 07:07:07.750 101 12491.62 169.00 54646.30 88888.00 2015-04-11 07:07:07.875 101 12491.70 169.00 54646.30 88888.00 2015-04-11 07:07:08.000 101 12491.77 169.03 54646.30 88888.00 2015-04-11 07:07:08.125 101 12491.75 169.05 54646.35 88888.00 2015-04-11 07:07:08.250 101 12491.73 169.10 54646.35 88888.00 2015-04-11 07:07:08.375 101 12491.88 169.12 54646.35 88888.00 2015-04-11 07:07:08.500 101 12491.95 169.10 54646.38 88888.00 2015-04-11 07:07:08.625 101 12491.98 169.12 54646.35 88888.00 2015-04-11 07:07:08.750 101 12492.00 169.10 54646.35 88888.00 2015-04-11 07:07:08.875 101 12492.02 169.12 54646.35 88888.00 2015-04-11 07:07:09.000 101 12492.00 169.10 54646.35 88888.00 2015-04-11 07:07:09.125 101 12492.10 169.15 54646.38 88888.00 2015-04-11 07:07:09.250 101 12492.25 169.12 54646.35 88888.00 2015-04-11 07:07:09.375 101 12492.33 169.20 54646.35 88888.00 2015-04-11 07:07:09.500 101 12492.35 169.25 54646.38 88888.00 2015-04-11 07:07:09.625 101 12492.40 169.25 54646.38 88888.00 2015-04-11 07:07:09.750 101 12492.48 169.22 54646.35 88888.00 2015-04-11 07:07:09.875 101 12492.50 169.20 54646.38 88888.00 2015-04-11 07:07:10.000 101 12492.52 169.22 54646.38 88888.00 2015-04-11 07:07:10.125 101 12492.65 169.25 54646.40 88888.00 2015-04-11 07:07:10.250 101 12492.73 169.28 54646.43 88888.00 2015-04-11 07:07:10.375 101 12492.75 169.30 54646.40 88888.00 2015-04-11 07:07:10.500 101 12492.75 169.28 54646.43 88888.00 2015-04-11 07:07:10.625 101 12492.80 169.32 54646.45 88888.00 2015-04-11 07:07:10.750 101 12492.83 169.32 54646.45 88888.00 2015-04-11 07:07:10.875 101 12492.88 169.38 54646.45 88888.00 2015-04-11 07:07:11.000 101 12492.92 169.40 54646.45 88888.00 2015-04-11 07:07:11.125 101 12492.92 169.40 54646.45 88888.00 2015-04-11 07:07:11.250 101 12492.85 169.38 54646.45 88888.00 2015-04-11 07:07:11.375 101 12492.92 169.43 54646.45 88888.00 2015-04-11 07:07:11.500 101 12493.02 169.47 54646.47 88888.00 2015-04-11 07:07:11.625 101 12493.10 169.47 54646.47 88888.00 2015-04-11 07:07:11.750 101 12493.12 169.50 54646.47 88888.00 2015-04-11 07:07:11.875 101 12493.05 169.53 54646.47 88888.00 2015-04-11 07:07:12.000 101 12493.08 169.53 54646.45 88888.00 2015-04-11 07:07:12.125 101 12493.12 169.55 54646.47 88888.00 2015-04-11 07:07:12.250 101 12493.25 169.55 54646.50 88888.00 2015-04-11 07:07:12.375 101 12493.35 169.60 54646.50 88888.00 2015-04-11 07:07:12.500 101 12493.33 169.60 54646.47 88888.00 2015-04-11 07:07:12.625 101 12493.27 169.57 54646.45 88888.00 2015-04-11 07:07:12.750 101 12493.33 169.57 54646.47 88888.00 2015-04-11 07:07:12.875 101 12493.40 169.62 54646.53 88888.00 2015-04-11 07:07:13.000 101 12493.45 169.65 54646.53 88888.00 2015-04-11 07:07:13.125 101 12493.50 169.68 54646.55 88888.00 2015-04-11 07:07:13.250 101 12493.50 169.68 54646.55 88888.00 2015-04-11 07:07:13.375 101 12493.55 169.68 54646.53 88888.00 2015-04-11 07:07:13.500 101 12493.55 169.68 54646.55 88888.00 2015-04-11 07:07:13.625 101 12493.52 169.68 54646.55 88888.00 2015-04-11 07:07:13.750 101 12493.55 169.72 54646.60 88888.00 2015-04-11 07:07:13.875 101 12493.62 169.75 54646.60 88888.00 2015-04-11 07:07:14.000 101 12493.65 169.75 54646.57 88888.00 2015-04-11 07:07:14.125 101 12493.65 169.78 54646.60 88888.00 2015-04-11 07:07:14.250 101 12493.67 169.78 54646.60 88888.00 2015-04-11 07:07:14.375 101 12493.75 169.80 54646.62 88888.00 2015-04-11 07:07:14.500 101 12493.80 169.82 54646.62 88888.00 2015-04-11 07:07:14.625 101 12493.85 169.82 54646.60 88888.00 2015-04-11 07:07:14.750 101 12493.80 169.85 54646.62 88888.00 2015-04-11 07:07:14.875 101 12493.77 169.85 54646.65 88888.00 2015-04-11 07:07:15.000 101 12493.73 169.88 54646.65 88888.00 2015-04-11 07:07:15.125 101 12493.75 169.88 54646.68 88888.00 2015-04-11 07:07:15.250 101 12493.80 169.90 54646.68 88888.00 2015-04-11 07:07:15.375 101 12493.90 169.93 54646.68 88888.00 2015-04-11 07:07:15.500 101 12493.95 169.93 54646.68 88888.00 2015-04-11 07:07:15.625 101 12493.98 169.97 54646.70 88888.00 2015-04-11 07:07:15.750 101 12493.95 169.97 54646.70 88888.00 2015-04-11 07:07:15.875 101 12493.95 169.97 54646.68 88888.00 2015-04-11 07:07:16.000 101 12493.95 169.97 54646.70 88888.00 2015-04-11 07:07:16.125 101 12494.00 170.00 54646.75 88888.00 2015-04-11 07:07:16.250 101 12494.02 170.05 54646.75 88888.00 2015-04-11 07:07:16.375 101 12494.00 170.05 54646.75 88888.00 2015-04-11 07:07:16.500 101 12494.08 170.07 54646.75 88888.00 2015-04-11 07:07:16.625 101 12494.15 170.10 54646.78 88888.00 2015-04-11 07:07:16.750 101 12494.15 170.10 54646.78 88888.00 2015-04-11 07:07:16.875 101 12494.20 170.15 54646.78 88888.00 2015-04-11 07:07:17.000 101 12494.17 170.12 54646.78 88888.00 2015-04-11 07:07:17.125 101 12494.23 170.12 54646.80 88888.00 2015-04-11 07:07:17.250 101 12494.23 170.15 54646.82 88888.00 2015-04-11 07:07:17.375 101 12494.35 170.18 54646.82 88888.00 2015-04-11 07:07:17.500 101 12494.38 170.22 54646.82 88888.00 2015-04-11 07:07:17.625 101 12494.30 170.20 54646.82 88888.00 2015-04-11 07:07:17.750 101 12494.23 170.18 54646.82 88888.00 2015-04-11 07:07:17.875 101 12494.20 170.20 54646.82 88888.00 2015-04-11 07:07:18.000 101 12494.27 170.25 54646.85 88888.00 2015-04-11 07:07:18.125 101 12494.38 170.28 54646.88 88888.00 2015-04-11 07:07:18.250 101 12494.35 170.28 54646.88 88888.00 2015-04-11 07:07:18.375 101 12494.40 170.28 54646.90 88888.00 2015-04-11 07:07:18.500 101 12494.48 170.30 54646.90 88888.00 2015-04-11 07:07:18.625 101 12494.50 170.32 54646.93 88888.00 2015-04-11 07:07:18.750 101 12494.42 170.32 54646.93 88888.00 2015-04-11 07:07:18.875 101 12494.45 170.32 54646.95 88888.00 2015-04-11 07:07:19.000 101 12494.50 170.38 54646.95 88888.00 2015-04-11 07:07:19.125 101 12494.52 170.40 54646.97 88888.00 2015-04-11 07:07:19.250 101 12494.52 170.40 54646.97 88888.00 2015-04-11 07:07:19.375 101 12494.60 170.43 54647.00 88888.00 2015-04-11 07:07:19.500 101 12494.65 170.43 54646.97 88888.00 2015-04-11 07:07:19.625 101 12494.60 170.43 54647.00 88888.00 2015-04-11 07:07:19.750 101 12494.58 170.45 54647.03 88888.00 2015-04-11 07:07:19.875 101 12494.60 170.43 54647.05 88888.00 2015-04-11 07:07:20.000 101 12494.62 170.45 54647.05 88888.00 2015-04-11 07:07:20.125 101 12494.62 170.50 54647.07 88888.00 2015-04-11 07:07:20.250 101 12494.70 170.55 54647.10 88888.00 2015-04-11 07:07:20.375 101 12494.73 170.55 54647.10 88888.00 2015-04-11 07:07:20.500 101 12494.70 170.55 54647.05 88888.00 2015-04-11 07:07:20.625 101 12494.70 170.55 54647.07 88888.00 2015-04-11 07:07:20.750 101 12494.70 170.57 54647.10 88888.00 2015-04-11 07:07:20.875 101 12494.73 170.60 54647.12 88888.00 2015-04-11 07:07:21.000 101 12494.75 170.62 54647.12 88888.00 2015-04-11 07:07:21.125 101 12494.80 170.60 54647.15 88888.00 2015-04-11 07:07:21.250 101 12494.77 170.62 54647.12 88888.00 2015-04-11 07:07:21.375 101 12494.77 170.65 54647.12 88888.00 2015-04-11 07:07:21.500 101 12494.80 170.65 54647.15 88888.00 2015-04-11 07:07:21.625 101 12494.85 170.68 54647.15 88888.00 2015-04-11 07:07:21.750 101 12494.92 170.68 54647.15 88888.00 2015-04-11 07:07:21.875 101 12494.88 170.68 54647.18 88888.00 2015-04-11 07:07:22.000 101 12494.85 170.70 54647.15 88888.00 2015-04-11 07:07:22.125 101 12494.85 170.75 54647.18 88888.00 2015-04-11 07:07:22.250 101 12494.85 170.75 54647.20 88888.00 2015-04-11 07:07:22.375 101 12494.90 170.82 54647.20 88888.00 2015-04-11 07:07:22.500 101 12494.88 170.82 54647.25 88888.00 2015-04-11 07:07:22.625 101 12494.85 170.82 54647.25 88888.00 2015-04-11 07:07:22.750 101 12494.83 170.85 54647.25 88888.00 2015-04-11 07:07:22.875 101 12494.92 170.88 54647.28 88888.00 2015-04-11 07:07:23.000 101 12495.00 170.90 54647.25 88888.00 2015-04-11 07:07:23.125 101 12494.98 170.95 54647.28 88888.00 2015-04-11 07:07:23.250 101 12494.98 170.95 54647.25 88888.00 2015-04-11 07:07:23.375 101 12495.02 170.95 54647.25 88888.00 2015-04-11 07:07:23.500 101 12495.02 170.95 54647.30 88888.00 2015-04-11 07:07:23.625 101 12495.00 170.97 54647.32 88888.00 2015-04-11 07:07:23.750 101 12495.02 170.97 54647.32 88888.00 2015-04-11 07:07:23.875 101 12495.08 171.00 54647.35 88888.00 2015-04-11 07:07:24.000 101 12495.02 171.05 54647.35 88888.00 2015-04-11 07:07:24.125 101 12495.00 171.07 54647.35 88888.00 2015-04-11 07:07:24.250 101 12495.00 171.10 54647.35 88888.00 2015-04-11 07:07:24.375 101 12495.08 171.10 54647.35 88888.00 2015-04-11 07:07:24.500 101 12495.10 171.18 54647.40 88888.00 2015-04-11 07:07:24.625 101 12495.15 171.20 54647.43 88888.00 2015-04-11 07:07:24.750 101 12495.15 171.18 54647.45 88888.00 2015-04-11 07:07:24.875 101 12495.12 171.20 54647.43 88888.00 2015-04-11 07:07:25.000 101 12495.12 171.22 54647.43 88888.00 2015-04-11 07:07:25.125 101 12495.10 171.22 54647.45 88888.00 2015-04-11 07:07:25.250 101 12495.08 171.25 54647.45 88888.00 2015-04-11 07:07:25.375 101 12495.15 171.28 54647.47 88888.00 2015-04-11 07:07:25.500 101 12495.17 171.30 54647.53 88888.00 2015-04-11 07:07:25.625 101 12495.15 171.30 54647.53 88888.00 2015-04-11 07:07:25.750 101 12495.17 171.32 54647.53 88888.00 2015-04-11 07:07:25.875 101 12495.20 171.32 54647.53 88888.00 2015-04-11 07:07:26.000 101 12495.15 171.32 54647.53 88888.00 2015-04-11 07:07:26.125 101 12495.12 171.35 54647.57 88888.00 2015-04-11 07:07:26.250 101 12495.12 171.40 54647.57 88888.00 2015-04-11 07:07:26.375 101 12495.17 171.43 54647.60 88888.00 2015-04-11 07:07:26.500 101 12495.25 171.40 54647.60 88888.00 2015-04-11 07:07:26.625 101 12495.30 171.40 54647.57 88888.00 2015-04-11 07:07:26.750 101 12495.27 171.40 54647.62 88888.00 2015-04-11 07:07:26.875 101 12495.17 171.38 54647.65 88888.00 2015-04-11 07:07:27.000 101 12495.17 171.40 54647.65 88888.00 2015-04-11 07:07:27.125 101 12495.23 171.45 54647.65 88888.00 2015-04-11 07:07:27.250 101 12495.23 171.47 54647.68 88888.00 2015-04-11 07:07:27.375 101 12495.23 171.50 54647.70 88888.00 2015-04-11 07:07:27.500 101 12495.20 171.53 54647.70 88888.00 2015-04-11 07:07:27.625 101 12495.20 171.53 54647.68 88888.00 2015-04-11 07:07:27.750 101 12495.23 171.53 54647.72 88888.00 2015-04-11 07:07:27.875 101 12495.27 171.55 54647.75 88888.00 2015-04-11 07:07:28.000 101 12495.25 171.57 54647.72 88888.00 2015-04-11 07:07:28.125 101 12495.25 171.60 54647.75 88888.00 2015-04-11 07:07:28.250 101 12495.25 171.57 54647.75 88888.00 2015-04-11 07:07:28.375 101 12495.23 171.57 54647.78 88888.00 2015-04-11 07:07:28.500 101 12495.30 171.62 54647.78 88888.00 2015-04-11 07:07:28.625 101 12495.40 171.65 54647.78 88888.00 2015-04-11 07:07:28.750 101 12495.40 171.65 54647.78 88888.00 2015-04-11 07:07:28.875 101 12495.40 171.65 54647.80 88888.00 2015-04-11 07:07:29.000 101 12495.38 171.65 54647.82 88888.00 2015-04-11 07:07:29.125 101 12495.35 171.68 54647.82 88888.00 2015-04-11 07:07:29.250 101 12495.30 171.68 54647.88 88888.00 2015-04-11 07:07:29.375 101 12495.30 171.70 54647.85 88888.00 2015-04-11 07:07:29.500 101 12495.25 171.72 54647.88 88888.00 2015-04-11 07:07:29.625 101 12495.17 171.70 54647.85 88888.00 2015-04-11 07:07:29.750 101 12495.23 171.75 54647.88 88888.00 2015-04-11 07:07:29.875 101 12495.33 171.78 54647.93 88888.00 2015-04-11 07:07:30.000 101 12495.27 171.75 54647.90 88888.00 2015-04-11 07:07:30.125 101 12495.27 171.78 54647.90 88888.00 2015-04-11 07:07:30.250 101 12495.23 171.78 54647.93 88888.00 2015-04-11 07:07:30.375 101 12495.20 171.80 54647.95 88888.00 2015-04-11 07:07:30.500 101 12495.15 171.80 54647.93 88888.00 2015-04-11 07:07:30.625 101 12495.15 171.85 54647.97 88888.00 2015-04-11 07:07:30.750 101 12495.23 171.88 54648.00 88888.00 2015-04-11 07:07:30.875 101 12495.23 171.88 54648.03 88888.00 2015-04-11 07:07:31.000 101 12495.25 171.85 54648.03 88888.00 2015-04-11 07:07:31.125 101 12495.27 171.85 54648.03 88888.00 2015-04-11 07:07:31.250 101 12495.27 171.82 54648.03 88888.00 2015-04-11 07:07:31.375 101 12495.27 171.88 54648.07 88888.00 2015-04-11 07:07:31.500 101 12495.17 171.95 54648.10 88888.00 2015-04-11 07:07:31.625 101 12495.17 171.93 54648.07 88888.00 2015-04-11 07:07:31.750 101 12495.20 171.90 54648.07 88888.00 2015-04-11 07:07:31.875 101 12495.20 171.93 54648.05 88888.00 2015-04-11 07:07:32.000 101 12495.20 171.95 54648.10 88888.00 2015-04-11 07:07:32.125 101 12495.20 171.93 54648.15 88888.00 2015-04-11 07:07:32.250 101 12495.20 171.93 54648.12 88888.00 2015-04-11 07:07:32.375 101 12495.23 171.95 54648.15 88888.00 2015-04-11 07:07:32.500 101 12495.17 171.95 54648.15 88888.00 2015-04-11 07:07:32.625 101 12495.12 171.95 54648.20 88888.00 2015-04-11 07:07:32.750 101 12495.20 171.95 54648.18 88888.00 2015-04-11 07:07:32.875 101 12495.20 171.97 54648.15 88888.00 2015-04-11 07:07:33.000 101 12495.20 171.97 54648.18 88888.00 2015-04-11 07:07:33.125 101 12495.15 172.00 54648.22 88888.00 2015-04-11 07:07:33.250 101 12495.12 171.97 54648.25 88888.00 2015-04-11 07:07:33.375 101 12495.17 172.00 54648.25 88888.00 2015-04-11 07:07:33.500 101 12495.15 172.05 54648.25 88888.00 2015-04-11 07:07:33.625 101 12495.12 172.05 54648.28 88888.00 2015-04-11 07:07:33.750 101 12495.10 172.03 54648.30 88888.00 2015-04-11 07:07:33.875 101 12495.12 172.05 54648.30 88888.00 2015-04-11 07:07:34.000 101 12495.12 172.05 54648.32 88888.00 2015-04-11 07:07:34.125 101 12495.17 172.07 54648.32 88888.00 2015-04-11 07:07:34.250 101 12495.15 172.05 54648.32 88888.00 2015-04-11 07:07:34.375 101 12495.15 172.03 54648.35 88888.00 2015-04-11 07:07:34.500 101 12495.12 172.03 54648.35 88888.00 2015-04-11 07:07:34.625 101 12495.15 172.05 54648.38 88888.00 2015-04-11 07:07:34.750 101 12495.17 172.05 54648.38 88888.00 2015-04-11 07:07:34.875 101 12495.15 172.07 54648.40 88888.00 2015-04-11 07:07:35.000 101 12495.12 172.10 54648.38 88888.00 2015-04-11 07:07:35.125 101 12495.10 172.12 54648.38 88888.00 2015-04-11 07:07:35.250 101 12495.05 172.12 54648.40 88888.00 2015-04-11 07:07:35.375 101 12495.10 172.07 54648.45 88888.00 2015-04-11 07:07:35.500 101 12495.10 172.07 54648.43 88888.00 2015-04-11 07:07:35.625 101 12495.05 172.10 54648.47 88888.00 2015-04-11 07:07:35.750 101 12495.05 172.15 54648.53 88888.00 2015-04-11 07:07:35.875 101 12494.98 172.18 54648.55 88888.00 2015-04-11 07:07:36.000 101 12495.00 172.15 54648.55 88888.00 2015-04-11 07:07:36.125 101 12495.02 172.15 54648.57 88888.00 2015-04-11 07:07:36.250 101 12495.02 172.15 54648.60 88888.00 2015-04-11 07:07:36.375 101 12495.02 172.15 54648.62 88888.00 2015-04-11 07:07:36.500 101 12495.00 172.12 54648.62 88888.00 2015-04-11 07:07:36.625 101 12495.02 172.15 54648.68 88888.00 2015-04-11 07:07:36.750 101 12494.98 172.15 54648.70 88888.00 2015-04-11 07:07:36.875 101 12494.90 172.15 54648.68 88888.00 2015-04-11 07:07:37.000 101 12494.90 172.15 54648.65 88888.00 2015-04-11 07:07:37.125 101 12494.98 172.12 54648.68 88888.00 2015-04-11 07:07:37.250 101 12494.92 172.15 54648.70 88888.00 2015-04-11 07:07:37.375 101 12494.90 172.18 54648.68 88888.00 2015-04-11 07:07:37.500 101 12494.90 172.18 54648.70 88888.00 2015-04-11 07:07:37.625 101 12494.92 172.20 54648.72 88888.00 2015-04-11 07:07:37.750 101 12494.88 172.22 54648.75 88888.00 2015-04-11 07:07:37.875 101 12494.83 172.22 54648.75 88888.00 2015-04-11 07:07:38.000 101 12494.83 172.20 54648.72 88888.00 2015-04-11 07:07:38.125 101 12494.88 172.22 54648.78 88888.00 2015-04-11 07:07:38.250 101 12494.88 172.25 54648.80 88888.00 2015-04-11 07:07:38.375 101 12494.85 172.28 54648.80 88888.00 2015-04-11 07:07:38.500 101 12494.80 172.25 54648.80 88888.00 2015-04-11 07:07:38.625 101 12494.80 172.28 54648.80 88888.00 2015-04-11 07:07:38.750 101 12494.77 172.30 54648.80 88888.00 2015-04-11 07:07:38.875 101 12494.73 172.25 54648.82 88888.00 2015-04-11 07:07:39.000 101 12494.73 172.25 54648.82 88888.00 2015-04-11 07:07:39.125 101 12494.75 172.25 54648.90 88888.00 2015-04-11 07:07:39.250 101 12494.73 172.28 54648.90 88888.00 2015-04-11 07:07:39.375 101 12494.77 172.30 54648.93 88888.00 2015-04-11 07:07:39.500 101 12494.77 172.32 54648.93 88888.00 2015-04-11 07:07:39.625 101 12494.85 172.30 54648.93 88888.00 2015-04-11 07:07:39.750 101 12494.85 172.32 54648.93 88888.00 2015-04-11 07:07:39.875 101 12494.85 172.35 54648.97 88888.00 2015-04-11 07:07:40.000 101 12494.80 172.32 54649.00 88888.00 2015-04-11 07:07:40.125 101 12494.73 172.35 54649.03 88888.00 2015-04-11 07:07:40.250 101 12494.70 172.32 54649.05 88888.00 2015-04-11 07:07:40.375 101 12494.67 172.32 54649.03 88888.00 2015-04-11 07:07:40.500 101 12494.60 172.35 54649.03 88888.00 2015-04-11 07:07:40.625 101 12494.60 172.35 54649.03 88888.00 2015-04-11 07:07:40.750 101 12494.62 172.38 54649.05 88888.00 2015-04-11 07:07:40.875 101 12494.55 172.43 54649.07 88888.00 2015-04-11 07:07:41.000 101 12494.60 172.40 54649.10 88888.00 2015-04-11 07:07:41.125 101 12494.60 172.40 54649.10 88888.00 2015-04-11 07:07:41.250 101 12494.50 172.38 54649.12 88888.00 2015-04-11 07:07:41.375 101 12494.50 172.40 54649.15 88888.00 2015-04-11 07:07:41.500 101 12494.52 172.43 54649.18 88888.00 2015-04-11 07:07:41.625 101 12494.58 172.45 54649.20 88888.00 2015-04-11 07:07:41.750 101 12494.60 172.45 54649.22 88888.00 2015-04-11 07:07:41.875 101 12494.58 172.47 54649.20 88888.00 2015-04-11 07:07:42.000 101 12494.52 172.47 54649.20 88888.00 2015-04-11 07:07:42.125 101 12494.50 172.50 54649.25 88888.00 2015-04-11 07:07:42.250 101 12494.40 172.50 54649.28 88888.00 2015-04-11 07:07:42.375 101 12494.40 172.53 54649.30 88888.00 2015-04-11 07:07:42.500 101 12494.42 172.50 54649.30 88888.00 2015-04-11 07:07:42.625 101 12494.45 172.53 54649.30 88888.00 2015-04-11 07:07:42.750 101 12494.48 172.53 54649.30 88888.00 2015-04-11 07:07:42.875 101 12494.50 172.55 54649.32 88888.00 2015-04-11 07:07:43.000 101 12494.50 172.57 54649.30 88888.00 2015-04-11 07:07:43.125 101 12494.52 172.57 54649.35 88888.00 2015-04-11 07:07:43.250 101 12494.52 172.60 54649.32 88888.00 2015-04-11 07:07:43.375 101 12494.52 172.62 54649.40 88888.00 2015-04-11 07:07:43.500 101 12494.50 172.62 54649.40 88888.00 2015-04-11 07:07:43.625 101 12494.45 172.60 54649.40 88888.00 2015-04-11 07:07:43.750 101 12494.45 172.65 54649.40 88888.00 2015-04-11 07:07:43.875 101 12494.48 172.65 54649.43 88888.00 2015-04-11 07:07:44.000 101 12494.55 172.65 54649.40 88888.00 2015-04-11 07:07:44.125 101 12494.52 172.72 54649.43 88888.00 2015-04-11 07:07:44.250 101 12494.50 172.75 54649.47 88888.00 2015-04-11 07:07:44.375 101 12494.50 172.78 54649.50 88888.00 2015-04-11 07:07:44.500 101 12494.48 172.80 54649.50 88888.00 2015-04-11 07:07:44.625 101 12494.50 172.80 54649.50 88888.00 2015-04-11 07:07:44.750 101 12494.50 172.82 54649.53 88888.00 2015-04-11 07:07:44.875 101 12494.50 172.85 54649.55 88888.00 2015-04-11 07:07:45.000 101 12494.52 172.82 54649.55 88888.00 2015-04-11 07:07:45.125 101 12494.50 172.85 54649.57 88888.00 2015-04-11 07:07:45.250 101 12494.50 172.88 54649.60 88888.00 2015-04-11 07:07:45.375 101 12494.52 172.93 54649.62 88888.00 2015-04-11 07:07:45.500 101 12494.52 172.95 54649.65 88888.00 2015-04-11 07:07:45.625 101 12494.50 172.90 54649.65 88888.00 2015-04-11 07:07:45.750 101 12494.50 172.90 54649.65 88888.00 2015-04-11 07:07:45.875 101 12494.45 172.93 54649.62 88888.00 2015-04-11 07:07:46.000 101 12494.45 172.95 54649.65 88888.00 2015-04-11 07:07:46.125 101 12494.48 173.00 54649.68 88888.00 2015-04-11 07:07:46.250 101 12494.45 173.00 54649.68 88888.00 2015-04-11 07:07:46.375 101 12494.45 173.00 54649.68 88888.00 2015-04-11 07:07:46.500 101 12494.45 173.03 54649.68 88888.00 2015-04-11 07:07:46.625 101 12494.45 173.05 54649.70 88888.00 2015-04-11 07:07:46.750 101 12494.48 173.03 54649.70 88888.00 2015-04-11 07:07:46.875 101 12494.48 173.03 54649.70 88888.00 2015-04-11 07:07:47.000 101 12494.48 173.05 54649.70 88888.00 2015-04-11 07:07:47.125 101 12494.52 173.07 54649.75 88888.00 2015-04-11 07:07:47.250 101 12494.52 173.10 54649.75 88888.00 2015-04-11 07:07:47.375 101 12494.58 173.10 54649.75 88888.00 2015-04-11 07:07:47.500 101 12494.60 173.12 54649.75 88888.00 2015-04-11 07:07:47.625 101 12494.58 173.18 54649.80 88888.00 2015-04-11 07:07:47.750 101 12494.52 173.20 54649.82 88888.00 2015-04-11 07:07:47.875 101 12494.52 173.22 54649.85 88888.00 2015-04-11 07:07:48.000 101 12494.48 173.25 54649.82 88888.00 2015-04-11 07:07:48.125 101 12494.45 173.22 54649.82 88888.00 2015-04-11 07:07:48.250 101 12494.50 173.25 54649.85 88888.00 2015-04-11 07:07:48.375 101 12494.52 173.28 54649.85 88888.00 2015-04-11 07:07:48.500 101 12494.50 173.28 54649.82 88888.00 2015-04-11 07:07:48.625 101 12494.48 173.30 54649.85 88888.00 2015-04-11 07:07:48.750 101 12494.50 173.32 54649.93 88888.00 2015-04-11 07:07:48.875 101 12494.62 173.35 54649.95 88888.00 2015-04-11 07:07:49.000 101 12494.65 173.35 54649.95 88888.00 2015-04-11 07:07:49.125 101 12494.58 173.38 54649.97 88888.00 2015-04-11 07:07:49.250 101 12494.60 173.40 54649.97 88888.00 2015-04-11 07:07:49.375 101 12494.70 173.43 54649.97 88888.00 2015-04-11 07:07:49.500 101 12494.67 173.43 54649.95 88888.00 2015-04-11 07:07:49.625 101 12494.60 173.40 54649.95 88888.00 2015-04-11 07:07:49.750 101 12494.60 173.43 54649.97 88888.00 2015-04-11 07:07:49.875 101 12494.62 173.43 54650.03 88888.00 2015-04-11 07:07:50.000 101 12494.62 173.43 54650.03 88888.00 2015-04-11 07:07:50.125 101 12494.62 173.47 54650.03 88888.00 2015-04-11 07:07:50.250 101 12494.62 173.53 54650.05 88888.00 2015-04-11 07:07:50.375 101 12494.65 173.53 54650.03 88888.00 2015-04-11 07:07:50.500 101 12494.65 173.53 54650.05 88888.00 2015-04-11 07:07:50.625 101 12494.70 173.55 54650.07 88888.00 2015-04-11 07:07:50.750 101 12494.67 173.55 54650.12 88888.00 2015-04-11 07:07:50.875 101 12494.70 173.57 54650.12 88888.00 2015-04-11 07:07:51.000 101 12494.67 173.57 54650.10 88888.00 2015-04-11 07:07:51.125 101 12494.55 173.55 54650.10 88888.00 2015-04-11 07:07:51.250 101 12494.55 173.55 54650.12 88888.00 2015-04-11 07:07:51.375 101 12494.60 173.57 54650.12 88888.00 2015-04-11 07:07:51.500 101 12494.62 173.57 54650.12 88888.00 2015-04-11 07:07:51.625 101 12494.65 173.57 54650.18 88888.00 2015-04-11 07:07:51.750 101 12494.62 173.60 54650.20 88888.00 2015-04-11 07:07:51.875 101 12494.62 173.60 54650.18 88888.00 2015-04-11 07:07:52.000 101 12494.62 173.57 54650.18 88888.00 2015-04-11 07:07:52.125 101 12494.62 173.60 54650.25 88888.00 2015-04-11 07:07:52.250 101 12494.65 173.62 54650.25 88888.00 2015-04-11 07:07:52.375 101 12494.67 173.60 54650.25 88888.00 2015-04-11 07:07:52.500 101 12494.67 173.62 54650.22 88888.00 2015-04-11 07:07:52.625 101 12494.65 173.62 54650.25 88888.00 2015-04-11 07:07:52.750 101 12494.62 173.65 54650.30 88888.00 2015-04-11 07:07:52.875 101 12494.58 173.62 54650.30 88888.00 2015-04-11 07:07:53.000 101 12494.55 173.65 54650.30 88888.00 2015-04-11 07:07:53.125 101 12494.60 173.70 54650.35 88888.00 2015-04-11 07:07:53.250 101 12494.62 173.65 54650.35 88888.00 2015-04-11 07:07:53.375 101 12494.62 173.65 54650.35 88888.00 2015-04-11 07:07:53.500 101 12494.62 173.68 54650.35 88888.00 2015-04-11 07:07:53.625 101 12494.60 173.70 54650.38 88888.00 2015-04-11 07:07:53.750 101 12494.60 173.70 54650.38 88888.00 2015-04-11 07:07:53.875 101 12494.70 173.70 54650.40 88888.00 2015-04-11 07:07:54.000 101 12494.70 173.68 54650.38 88888.00 2015-04-11 07:07:54.125 101 12494.67 173.70 54650.40 88888.00 2015-04-11 07:07:54.250 101 12494.65 173.72 54650.43 88888.00 2015-04-11 07:07:54.375 101 12494.65 173.72 54650.45 88888.00 2015-04-11 07:07:54.500 101 12494.62 173.70 54650.45 88888.00 2015-04-11 07:07:54.625 101 12494.60 173.68 54650.45 88888.00 2015-04-11 07:07:54.750 101 12494.62 173.70 54650.45 88888.00 2015-04-11 07:07:54.875 101 12494.65 173.70 54650.45 88888.00 2015-04-11 07:07:55.000 101 12494.65 173.70 54650.45 88888.00 2015-04-11 07:07:55.125 101 12494.67 173.72 54650.53 88888.00 2015-04-11 07:07:55.250 101 12494.65 173.72 54650.53 88888.00 2015-04-11 07:07:55.375 101 12494.65 173.72 54650.53 88888.00 2015-04-11 07:07:55.500 101 12494.73 173.70 54650.53 88888.00 2015-04-11 07:07:55.625 101 12494.67 173.68 54650.55 88888.00 2015-04-11 07:07:55.750 101 12494.65 173.70 54650.57 88888.00 2015-04-11 07:07:55.875 101 12494.73 173.75 54650.57 88888.00 2015-04-11 07:07:56.000 101 12494.75 173.72 54650.57 88888.00 2015-04-11 07:07:56.125 101 12494.73 173.70 54650.60 88888.00 2015-04-11 07:07:56.250 101 12494.65 173.65 54650.60 88888.00 2015-04-11 07:07:56.375 101 12494.65 173.68 54650.68 88888.00 2015-04-11 07:07:56.500 101 12494.65 173.72 54650.68 88888.00 2015-04-11 07:07:56.625 101 12494.65 173.70 54650.65 88888.00 2015-04-11 07:07:56.750 101 12494.70 173.72 54650.70 88888.00 2015-04-11 07:07:56.875 101 12494.67 173.78 54650.72 88888.00 2015-04-11 07:07:57.000 101 12494.67 173.75 54650.70 88888.00 2015-04-11 07:07:57.125 101 12494.70 173.72 54650.75 88888.00 2015-04-11 07:07:57.250 101 12494.70 173.72 54650.75 88888.00 2015-04-11 07:07:57.375 101 12494.67 173.72 54650.80 88888.00 2015-04-11 07:07:57.500 101 12494.67 173.72 54650.80 88888.00 2015-04-11 07:07:57.625 101 12494.60 173.72 54650.78 88888.00 2015-04-11 07:07:57.750 101 12494.60 173.72 54650.78 88888.00 2015-04-11 07:07:57.875 101 12494.70 173.72 54650.80 88888.00 2015-04-11 07:07:58.000 101 12494.77 173.70 54650.80 88888.00 2015-04-11 07:07:58.125 101 12494.75 173.70 54650.88 88888.00 2015-04-11 07:07:58.250 101 12494.75 173.70 54650.90 88888.00 2015-04-11 07:07:58.375 101 12494.70 173.68 54650.88 88888.00 2015-04-11 07:07:58.500 101 12494.67 173.68 54650.90 88888.00 2015-04-11 07:07:58.625 101 12494.70 173.70 54650.93 88888.00 2015-04-11 07:07:58.750 101 12494.70 173.68 54650.95 88888.00 2015-04-11 07:07:58.875 101 12494.67 173.65 54650.95 88888.00 2015-04-11 07:07:59.000 101 12494.67 173.62 54650.93 88888.00 2015-04-11 07:07:59.125 101 12494.65 173.68 54650.95 88888.00 2015-04-11 07:07:59.250 101 12494.58 173.68 54651.00 88888.00 2015-04-11 07:07:59.375 101 12494.65 173.68 54650.97 88888.00 2015-04-11 07:07:59.500 101 12494.65 173.65 54651.00 88888.00 2015-04-11 07:07:59.625 101 12494.60 173.62 54651.03 88888.00 2015-04-11 07:07:59.750 101 12494.60 173.62 54651.05 88888.00 2015-04-11 07:07:59.875 101 12494.60 173.62 54651.07 88888.00 2015-04-11 07:08:00.000 101 12494.60 173.62 54651.07 88888.00 2015-04-11 07:08:00.125 101 12494.62 173.60 54651.10 88888.00 2015-04-11 07:08:00.250 101 12494.60 173.60 54651.12 88888.00 2015-04-11 07:08:00.375 101 12494.62 173.57 54651.12 88888.00 2015-04-11 07:08:00.500 101 12494.60 173.60 54651.15 88888.00 2015-04-11 07:08:00.625 101 12494.60 173.62 54651.18 88888.00 2015-04-11 07:08:00.750 101 12494.67 173.60 54651.18 88888.00 2015-04-11 07:08:00.875 101 12494.70 173.57 54651.18 88888.00 2015-04-11 07:08:01.000 101 12494.73 173.60 54651.20 88888.00 2015-04-11 07:08:01.125 101 12494.73 173.60 54651.25 88888.00 2015-04-11 07:08:01.250 101 12494.70 173.57 54651.28 88888.00 2015-04-11 07:08:01.375 101 12494.65 173.55 54651.28 88888.00 2015-04-11 07:08:01.500 101 12494.62 173.57 54651.25 88888.00 2015-04-11 07:08:01.625 101 12494.55 173.57 54651.30 88888.00 2015-04-11 07:08:01.750 101 12494.55 173.55 54651.35 88888.00 2015-04-11 07:08:01.875 101 12494.60 173.53 54651.32 88888.00 2015-04-11 07:08:02.000 101 12494.62 173.53 54651.32 88888.00 2015-04-11 07:08:02.125 101 12494.67 173.55 54651.38 88888.00 2015-04-11 07:08:02.250 101 12494.70 173.55 54651.38 88888.00 2015-04-11 07:08:02.375 101 12494.62 173.55 54651.38 88888.00 2015-04-11 07:08:02.500 101 12494.60 173.55 54651.40 88888.00 2015-04-11 07:08:02.625 101 12494.58 173.55 54651.45 88888.00 2015-04-11 07:08:02.750 101 12494.55 173.55 54651.45 88888.00 2015-04-11 07:08:02.875 101 12494.52 173.55 54651.47 88888.00 2015-04-11 07:08:03.000 101 12494.52 173.53 54651.45 88888.00 2015-04-11 07:08:03.125 101 12494.55 173.47 54651.50 88888.00 2015-04-11 07:08:03.250 101 12494.58 173.47 54651.50 88888.00 2015-04-11 07:08:03.375 101 12494.58 173.47 54651.50 88888.00 2015-04-11 07:08:03.500 101 12494.52 173.47 54651.53 88888.00 2015-04-11 07:08:03.625 101 12494.55 173.47 54651.55 88888.00 2015-04-11 07:08:03.750 101 12494.55 173.47 54651.57 88888.00 2015-04-11 07:08:03.875 101 12494.52 173.43 54651.60 88888.00 2015-04-11 07:08:04.000 101 12494.48 173.45 54651.60 88888.00 2015-04-11 07:08:04.125 101 12494.45 173.45 54651.65 88888.00 2015-04-11 07:08:04.250 101 12494.48 173.43 54651.68 88888.00 2015-04-11 07:08:04.375 101 12494.50 173.45 54651.70 88888.00 2015-04-11 07:08:04.500 101 12494.48 173.45 54651.70 88888.00 2015-04-11 07:08:04.625 101 12494.45 173.40 54651.72 88888.00 2015-04-11 07:08:04.750 101 12494.45 173.40 54651.72 88888.00 2015-04-11 07:08:04.875 101 12494.48 173.40 54651.75 88888.00 2015-04-11 07:08:05.000 101 12494.52 173.40 54651.78 88888.00 2015-04-11 07:08:05.125 101 12494.52 173.38 54651.78 88888.00 2015-04-11 07:08:05.250 101 12494.50 173.35 54651.80 88888.00 2015-04-11 07:08:05.375 101 12494.50 173.32 54651.82 88888.00 2015-04-11 07:08:05.500 101 12494.50 173.38 54651.80 88888.00 2015-04-11 07:08:05.625 101 12494.50 173.38 54651.85 88888.00 2015-04-11 07:08:05.750 101 12494.50 173.35 54651.88 88888.00 2015-04-11 07:08:05.875 101 12494.52 173.35 54651.88 88888.00 2015-04-11 07:08:06.000 101 12494.60 173.35 54651.90 88888.00 2015-04-11 07:08:06.125 101 12494.55 173.35 54651.93 88888.00 2015-04-11 07:08:06.250 101 12494.55 173.35 54651.95 88888.00 2015-04-11 07:08:06.375 101 12494.52 173.35 54651.95 88888.00 2015-04-11 07:08:06.500 101 12494.52 173.30 54651.95 88888.00 2015-04-11 07:08:06.625 101 12494.50 173.30 54651.97 88888.00 2015-04-11 07:08:06.750 101 12494.48 173.28 54651.97 88888.00 2015-04-11 07:08:06.875 101 12494.48 173.30 54651.97 88888.00 2015-04-11 07:08:07.000 101 12494.45 173.30 54652.00 88888.00 2015-04-11 07:08:07.125 101 12494.48 173.30 54652.03 88888.00 2015-04-11 07:08:07.250 101 12494.48 173.28 54652.05 88888.00 2015-04-11 07:08:07.375 101 12494.55 173.25 54652.07 88888.00 2015-04-11 07:08:07.500 101 12494.60 173.25 54652.07 88888.00 2015-04-11 07:08:07.625 101 12494.60 173.25 54652.10 88888.00 2015-04-11 07:08:07.750 101 12494.58 173.30 54652.15 88888.00 2015-04-11 07:08:07.875 101 12494.58 173.30 54652.15 88888.00 2015-04-11 07:08:08.000 101 12494.58 173.25 54652.10 88888.00 2015-04-11 07:08:08.125 101 12494.58 173.22 54652.15 88888.00 2015-04-11 07:08:08.250 101 12494.60 173.28 54652.22 88888.00 2015-04-11 07:08:08.375 101 12494.65 173.28 54652.22 88888.00 2015-04-11 07:08:08.500 101 12494.60 173.25 54652.22 88888.00 2015-04-11 07:08:08.625 101 12494.60 173.25 54652.25 88888.00 2015-04-11 07:08:08.750 101 12494.58 173.25 54652.25 88888.00 2015-04-11 07:08:08.875 101 12494.60 173.28 54652.28 88888.00 2015-04-11 07:08:09.000 101 12494.60 173.28 54652.28 88888.00 2015-04-11 07:08:09.125 101 12494.52 173.25 54652.28 88888.00 2015-04-11 07:08:09.250 101 12494.50 173.28 54652.32 88888.00 2015-04-11 07:08:09.375 101 12494.55 173.28 54652.30 88888.00 2015-04-11 07:08:09.500 101 12494.58 173.30 54652.38 88888.00 2015-04-11 07:08:09.625 101 12494.55 173.28 54652.38 88888.00 2015-04-11 07:08:09.750 101 12494.50 173.25 54652.38 88888.00 2015-04-11 07:08:09.875 101 12494.48 173.22 54652.40 88888.00 2015-04-11 07:08:10.000 101 12494.55 173.25 54652.40 88888.00 2015-04-11 07:08:10.125 101 12494.60 173.25 54652.47 88888.00 2015-04-11 07:08:10.250 101 12494.58 173.28 54652.50 88888.00 2015-04-11 07:08:10.375 101 12494.65 173.28 54652.50 88888.00 2015-04-11 07:08:10.500 101 12494.75 173.28 54652.53 88888.00 2015-04-11 07:08:10.625 101 12494.75 173.22 54652.53 88888.00 2015-04-11 07:08:10.750 101 12494.73 173.22 54652.55 88888.00 2015-04-11 07:08:10.875 101 12494.73 173.22 54652.55 88888.00 2015-04-11 07:08:11.000 101 12494.75 173.22 54652.57 88888.00 2015-04-11 07:08:11.125 101 12494.83 173.20 54652.62 88888.00 2015-04-11 07:08:11.250 101 12494.73 173.22 54652.62 88888.00 2015-04-11 07:08:11.375 101 12494.75 173.22 54652.60 88888.00 2015-04-11 07:08:11.500 101 12494.77 173.25 54652.62 88888.00 2015-04-11 07:08:11.625 101 12494.80 173.25 54652.68 88888.00 2015-04-11 07:08:11.750 101 12494.83 173.25 54652.68 88888.00 2015-04-11 07:08:11.875 101 12494.80 173.25 54652.70 88888.00 2015-04-11 07:08:12.000 101 12494.80 173.25 54652.70 88888.00 2015-04-11 07:08:12.125 101 12494.88 173.25 54652.75 88888.00 2015-04-11 07:08:12.250 101 12494.85 173.25 54652.75 88888.00 2015-04-11 07:08:12.375 101 12494.80 173.25 54652.78 88888.00 2015-04-11 07:08:12.500 101 12494.90 173.25 54652.78 88888.00 2015-04-11 07:08:12.625 101 12494.92 173.28 54652.78 88888.00 2015-04-11 07:08:12.750 101 12494.95 173.25 54652.80 88888.00 2015-04-11 07:08:12.875 101 12494.95 173.22 54652.80 88888.00 2015-04-11 07:08:13.000 101 12494.98 173.25 54652.80 88888.00 2015-04-11 07:08:13.125 101 12494.92 173.28 54652.82 88888.00 2015-04-11 07:08:13.250 101 12494.83 173.25 54652.85 88888.00 2015-04-11 07:08:13.375 101 12494.83 173.25 54652.88 88888.00 2015-04-11 07:08:13.500 101 12494.85 173.28 54652.90 88888.00 2015-04-11 07:08:13.625 101 12494.90 173.30 54652.93 88888.00 2015-04-11 07:08:13.750 101 12494.95 173.28 54652.90 88888.00 2015-04-11 07:08:13.875 101 12495.05 173.30 54652.95 88888.00 2015-04-11 07:08:14.000 101 12495.02 173.28 54652.95 88888.00 2015-04-11 07:08:14.125 101 12495.08 173.28 54652.95 88888.00 2015-04-11 07:08:14.250 101 12495.12 173.25 54652.97 88888.00 2015-04-11 07:08:14.375 101 12495.12 173.25 54653.00 88888.00 2015-04-11 07:08:14.500 101 12495.08 173.32 54653.03 88888.00 2015-04-11 07:08:14.625 101 12495.05 173.32 54653.03 88888.00 2015-04-11 07:08:14.750 101 12495.08 173.28 54653.03 88888.00 2015-04-11 07:08:14.875 101 12495.15 173.30 54653.05 88888.00 2015-04-11 07:08:15.000 101 12495.23 173.32 54653.07 88888.00 2015-04-11 07:08:15.125 101 12495.23 173.28 54653.07 88888.00 2015-04-11 07:08:15.250 101 12495.25 173.28 54653.07 88888.00 2015-04-11 07:08:15.375 101 12495.25 173.30 54653.10 88888.00 2015-04-11 07:08:15.500 101 12495.25 173.30 54653.10 88888.00 2015-04-11 07:08:15.625 101 12495.23 173.28 54653.10 88888.00 2015-04-11 07:08:15.750 101 12495.20 173.25 54653.15 88888.00 2015-04-11 07:08:15.875 101 12495.23 173.30 54653.20 88888.00 2015-04-11 07:08:16.000 101 12495.23 173.30 54653.18 88888.00 2015-04-11 07:08:16.125 101 12495.27 173.28 54653.20 88888.00 2015-04-11 07:08:16.250 101 12495.33 173.25 54653.22 88888.00 2015-04-11 07:08:16.375 101 12495.30 173.28 54653.22 88888.00 2015-04-11 07:08:16.500 101 12495.30 173.25 54653.20 88888.00 2015-04-11 07:08:16.625 101 12495.35 173.25 54653.22 88888.00 2015-04-11 07:08:16.750 101 12495.40 173.30 54653.28 88888.00 2015-04-11 07:08:16.875 101 12495.48 173.32 54653.30 88888.00 2015-04-11 07:08:17.000 101 12495.52 173.35 54653.32 88888.00 2015-04-11 07:08:17.125 101 12495.55 173.32 54653.32 88888.00 2015-04-11 07:08:17.250 101 12495.48 173.32 54653.32 88888.00 2015-04-11 07:08:17.375 101 12495.55 173.32 54653.32 88888.00 2015-04-11 07:08:17.500 101 12495.52 173.32 54653.35 88888.00 2015-04-11 07:08:17.625 101 12495.58 173.35 54653.35 88888.00 2015-04-11 07:08:17.750 101 12495.58 173.35 54653.35 88888.00 2015-04-11 07:08:17.875 101 12495.55 173.35 54653.40 88888.00 2015-04-11 07:08:18.000 101 12495.60 173.40 54653.40 88888.00 2015-04-11 07:08:18.125 101 12495.73 173.38 54653.43 88888.00 2015-04-11 07:08:18.250 101 12495.70 173.35 54653.45 88888.00 2015-04-11 07:08:18.375 101 12495.70 173.35 54653.45 88888.00 2015-04-11 07:08:18.500 101 12495.73 173.35 54653.47 88888.00 2015-04-11 07:08:18.625 101 12495.75 173.38 54653.47 88888.00 2015-04-11 07:08:18.750 101 12495.80 173.38 54653.47 88888.00 2015-04-11 07:08:18.875 101 12495.85 173.40 54653.50 88888.00 2015-04-11 07:08:19.000 101 12495.85 173.38 54653.50 88888.00 2015-04-11 07:08:19.125 101 12495.90 173.43 54653.53 88888.00 2015-04-11 07:08:19.250 101 12495.95 173.45 54653.55 88888.00 2015-04-11 07:08:19.375 101 12496.02 173.45 54653.55 88888.00 2015-04-11 07:08:19.500 101 12496.02 173.43 54653.55 88888.00 2015-04-11 07:08:19.625 101 12496.05 173.45 54653.55 88888.00 2015-04-11 07:08:19.750 101 12496.12 173.45 54653.60 88888.00 2015-04-11 07:08:19.875 101 12496.17 173.45 54653.60 88888.00 2015-04-11 07:08:20.000 101 12496.20 173.43 54653.60 88888.00 2015-04-11 07:08:20.125 101 12496.23 173.45 54653.62 88888.00 2015-04-11 07:08:20.250 101 12496.20 173.43 54653.62 88888.00 2015-04-11 07:08:20.375 101 12496.25 173.45 54653.62 88888.00 2015-04-11 07:08:20.500 101 12496.30 173.45 54653.65 88888.00 2015-04-11 07:08:20.625 101 12496.33 173.47 54653.65 88888.00 2015-04-11 07:08:20.750 101 12496.38 173.47 54653.65 88888.00 2015-04-11 07:08:20.875 101 12496.40 173.47 54653.65 88888.00 2015-04-11 07:08:21.000 101 12496.40 173.47 54653.70 88888.00 2015-04-11 07:08:21.125 101 12496.45 173.50 54653.72 88888.00 2015-04-11 07:08:21.250 101 12496.45 173.50 54653.72 88888.00 2015-04-11 07:08:21.375 101 12496.45 173.50 54653.70 88888.00 2015-04-11 07:08:21.500 101 12496.48 173.47 54653.72 88888.00 2015-04-11 07:08:21.625 101 12496.55 173.50 54653.72 88888.00 2015-04-11 07:08:21.750 101 12496.60 173.47 54653.75 88888.00 2015-04-11 07:08:21.875 101 12496.67 173.50 54653.78 88888.00 2015-04-11 07:08:22.000 101 12496.70 173.53 54653.75 88888.00 2015-04-11 07:08:22.125 101 12496.70 173.55 54653.78 88888.00 2015-04-11 07:08:22.250 101 12496.73 173.50 54653.80 88888.00 2015-04-11 07:08:22.375 101 12496.77 173.50 54653.82 88888.00 2015-04-11 07:08:22.500 101 12496.83 173.53 54653.80 88888.00 2015-04-11 07:08:22.625 101 12496.92 173.55 54653.82 88888.00 2015-04-11 07:08:22.750 101 12496.90 173.55 54653.85 88888.00 2015-04-11 07:08:22.875 101 12496.83 173.55 54653.88 88888.00 2015-04-11 07:08:23.000 101 12496.88 173.55 54653.88 88888.00 2015-04-11 07:08:23.125 101 12497.02 173.57 54653.90 88888.00 2015-04-11 07:08:23.250 101 12497.02 173.55 54653.90 88888.00 2015-04-11 07:08:23.375 101 12497.02 173.55 54653.88 88888.00 2015-04-11 07:08:23.500 101 12497.05 173.55 54653.90 88888.00 2015-04-11 07:08:23.625 101 12497.08 173.57 54653.90 88888.00 2015-04-11 07:08:23.750 101 12497.08 173.57 54653.95 88888.00 2015-04-11 07:08:23.875 101 12497.15 173.57 54654.00 88888.00 2015-04-11 07:08:24.000 101 12497.20 173.60 54654.00 88888.00 2015-04-11 07:08:24.125 101 12497.33 173.60 54654.00 88888.00 2015-04-11 07:08:24.250 101 12497.27 173.55 54654.00 88888.00 2015-04-11 07:08:24.375 101 12497.33 173.55 54654.03 88888.00 2015-04-11 07:08:24.500 101 12497.38 173.57 54654.05 88888.00 2015-04-11 07:08:24.625 101 12497.38 173.62 54654.07 88888.00 2015-04-11 07:08:24.750 101 12497.40 173.62 54654.07 88888.00 2015-04-11 07:08:24.875 101 12497.40 173.65 54654.07 88888.00 2015-04-11 07:08:25.000 101 12497.42 173.62 54654.10 88888.00 2015-04-11 07:08:25.125 101 12497.50 173.62 54654.15 88888.00 2015-04-11 07:08:25.250 101 12497.55 173.65 54654.18 88888.00 2015-04-11 07:08:25.375 101 12497.62 173.68 54654.12 88888.00 2015-04-11 07:08:25.500 101 12497.60 173.62 54654.10 88888.00 2015-04-11 07:08:25.625 101 12497.60 173.65 54654.12 88888.00 2015-04-11 07:08:25.750 101 12497.58 173.62 54654.12 88888.00 2015-04-11 07:08:25.875 101 12497.58 173.62 54654.15 88888.00 2015-04-11 07:08:26.000 101 12497.62 173.62 54654.18 88888.00 2015-04-11 07:08:26.125 101 12497.67 173.62 54654.20 88888.00 2015-04-11 07:08:26.250 101 12497.75 173.65 54654.20 88888.00 2015-04-11 07:08:26.375 101 12497.83 173.68 54654.22 88888.00 2015-04-11 07:08:26.500 101 12497.90 173.70 54654.22 88888.00 2015-04-11 07:08:26.625 101 12497.92 173.72 54654.28 88888.00 2015-04-11 07:08:26.750 101 12497.92 173.72 54654.32 88888.00 2015-04-11 07:08:26.875 101 12497.98 173.70 54654.30 88888.00 2015-04-11 07:08:27.000 101 12498.00 173.68 54654.32 88888.00 2015-04-11 07:08:27.125 101 12498.05 173.70 54654.32 88888.00 2015-04-11 07:08:27.250 101 12498.10 173.70 54654.32 88888.00 2015-04-11 07:08:27.375 101 12498.15 173.70 54654.32 88888.00 2015-04-11 07:08:27.500 101 12498.23 173.70 54654.35 88888.00 2015-04-11 07:08:27.625 101 12498.23 173.72 54654.38 88888.00 2015-04-11 07:08:27.750 101 12498.20 173.75 54654.38 88888.00 2015-04-11 07:08:27.875 101 12498.20 173.70 54654.35 88888.00 2015-04-11 07:08:28.000 101 12498.23 173.70 54654.32 88888.00 2015-04-11 07:08:28.125 101 12498.27 173.68 54654.35 88888.00 2015-04-11 07:08:28.250 101 12498.33 173.75 54654.38 88888.00 2015-04-11 07:08:28.375 101 12498.35 173.78 54654.40 88888.00 2015-04-11 07:08:28.500 101 12498.33 173.75 54654.40 88888.00 2015-04-11 07:08:28.625 101 12498.35 173.72 54654.38 88888.00 2015-04-11 07:08:28.750 101 12498.45 173.75 54654.43 88888.00 2015-04-11 07:08:28.875 101 12498.50 173.75 54654.47 88888.00 2015-04-11 07:08:29.000 101 12498.45 173.75 54654.45 88888.00 2015-04-11 07:08:29.125 101 12498.42 173.75 54654.45 88888.00 2015-04-11 07:08:29.250 101 12498.48 173.75 54654.50 88888.00 2015-04-11 07:08:29.375 101 12498.52 173.78 54654.53 88888.00 2015-04-11 07:08:29.500 101 12498.55 173.78 54654.55 88888.00 2015-04-11 07:08:29.625 101 12498.62 173.78 54654.55 88888.00 2015-04-11 07:08:29.750 101 12498.67 173.78 54654.57 88888.00 2015-04-11 07:08:29.875 101 12498.73 173.82 54654.57 88888.00 2015-04-11 07:08:30.000 101 12498.75 173.82 54654.57 88888.00 2015-04-11 07:08:30.125 101 12498.77 173.82 54654.57 88888.00 2015-04-11 07:08:30.250 101 12498.85 173.80 54654.62 88888.00 2015-04-11 07:08:30.375 101 12498.88 173.80 54654.62 88888.00 2015-04-11 07:08:30.500 101 12498.92 173.82 54654.62 88888.00 2015-04-11 07:08:30.625 101 12498.98 173.85 54654.65 88888.00 2015-04-11 07:08:30.750 101 12499.02 173.80 54654.68 88888.00 2015-04-11 07:08:30.875 101 12499.02 173.80 54654.68 88888.00 2015-04-11 07:08:31.000 101 12499.02 173.78 54654.68 88888.00 2015-04-11 07:08:31.125 101 12499.05 173.82 54654.70 88888.00 2015-04-11 07:08:31.250 101 12499.08 173.82 54654.70 88888.00 2015-04-11 07:08:31.375 101 12499.08 173.85 54654.72 88888.00 2015-04-11 07:08:31.500 101 12499.10 173.82 54654.72 88888.00 2015-04-11 07:08:31.625 101 12499.20 173.88 54654.75 88888.00 2015-04-11 07:08:31.750 101 12499.23 173.90 54654.78 88888.00 2015-04-11 07:08:31.875 101 12499.23 173.88 54654.78 88888.00 2015-04-11 07:08:32.000 101 12499.25 173.88 54654.75 88888.00 2015-04-11 07:08:32.125 101 12499.33 173.88 54654.80 88888.00 2015-04-11 07:08:32.250 101 12499.33 173.90 54654.80 88888.00 2015-04-11 07:08:32.375 101 12499.30 173.93 54654.80 88888.00 2015-04-11 07:08:32.500 101 12499.38 173.90 54654.80 88888.00 2015-04-11 07:08:32.625 101 12499.45 173.93 54654.85 88888.00 2015-04-11 07:08:32.750 101 12499.50 173.95 54654.85 88888.00 2015-04-11 07:08:32.875 101 12499.50 173.95 54654.88 88888.00 2015-04-11 07:08:33.000 101 12499.50 173.93 54654.90 88888.00 2015-04-11 07:08:33.125 101 12499.52 173.95 54654.90 88888.00 2015-04-11 07:08:33.250 101 12499.58 173.93 54654.90 88888.00 2015-04-11 07:08:33.375 101 12499.60 173.97 54654.90 88888.00 2015-04-11 07:08:33.500 101 12499.58 173.97 54654.90 88888.00 2015-04-11 07:08:33.625 101 12499.60 173.95 54654.95 88888.00 2015-04-11 07:08:33.750 101 12499.67 173.97 54654.97 88888.00 2015-04-11 07:08:33.875 101 12499.70 174.03 54655.03 88888.00 2015-04-11 07:08:34.000 101 12499.67 174.03 54655.03 88888.00 2015-04-11 07:08:34.125 101 12499.65 174.00 54655.03 88888.00 2015-04-11 07:08:34.250 101 12499.65 173.97 54655.05 88888.00 2015-04-11 07:08:34.375 101 12499.77 174.00 54655.05 88888.00 2015-04-11 07:08:34.500 101 12499.83 174.00 54655.05 88888.00 2015-04-11 07:08:34.625 101 12499.90 174.03 54655.05 88888.00 2015-04-11 07:08:34.750 101 12499.98 174.00 54655.05 88888.00 2015-04-11 07:08:34.875 101 12500.00 174.00 54655.07 88888.00 2015-04-11 07:08:35.000 101 12500.00 174.03 54655.10 88888.00 2015-04-11 07:08:35.125 101 12499.95 174.03 54655.10 88888.00 2015-04-11 07:08:35.250 101 12499.92 174.03 54655.12 88888.00 2015-04-11 07:08:35.375 101 12500.00 173.97 54655.12 88888.00 2015-04-11 07:08:35.500 101 12500.02 173.97 54655.15 88888.00 2015-04-11 07:08:35.625 101 12500.10 174.00 54655.15 88888.00 2015-04-11 07:08:35.750 101 12500.15 174.03 54655.18 88888.00 2015-04-11 07:08:35.875 101 12500.10 174.00 54655.15 88888.00 2015-04-11 07:08:36.000 101 12500.08 174.03 54655.15 88888.00 2015-04-11 07:08:36.125 101 12500.10 174.03 54655.18 88888.00 2015-04-11 07:08:36.250 101 12500.10 174.07 54655.20 88888.00 2015-04-11 07:08:36.375 101 12500.12 174.03 54655.20 88888.00 2015-04-11 07:08:36.500 101 12500.17 174.03 54655.20 88888.00 2015-04-11 07:08:36.625 101 12500.23 174.03 54655.22 88888.00 2015-04-11 07:08:36.750 101 12500.30 174.03 54655.25 88888.00 2015-04-11 07:08:36.875 101 12500.38 174.07 54655.28 88888.00 2015-04-11 07:08:37.000 101 12500.40 174.10 54655.28 88888.00 2015-04-11 07:08:37.125 101 12500.40 174.07 54655.28 88888.00 2015-04-11 07:08:37.250 101 12500.38 174.07 54655.30 88888.00 2015-04-11 07:08:37.375 101 12500.45 174.10 54655.35 88888.00 2015-04-11 07:08:37.500 101 12500.55 174.07 54655.35 88888.00 2015-04-11 07:08:37.625 101 12500.60 174.07 54655.35 88888.00 2015-04-11 07:08:37.750 101 12500.62 174.07 54655.35 88888.00 2015-04-11 07:08:37.875 101 12500.62 174.07 54655.35 88888.00 2015-04-11 07:08:38.000 101 12500.65 174.12 54655.35 88888.00 2015-04-11 07:08:38.125 101 12500.60 174.10 54655.35 88888.00 2015-04-11 07:08:38.250 101 12500.62 174.10 54655.40 88888.00 2015-04-11 07:08:38.375 101 12500.70 174.15 54655.43 88888.00 2015-04-11 07:08:38.500 101 12500.73 174.15 54655.43 88888.00 2015-04-11 07:08:38.625 101 12500.80 174.12 54655.47 88888.00 2015-04-11 07:08:38.750 101 12500.83 174.15 54655.47 88888.00 2015-04-11 07:08:38.875 101 12500.77 174.12 54655.50 88888.00 2015-04-11 07:08:39.000 101 12500.80 174.15 54655.47 88888.00 2015-04-11 07:08:39.125 101 12500.92 174.15 54655.50 88888.00 2015-04-11 07:08:39.250 101 12501.02 174.15 54655.53 88888.00 2015-04-11 07:08:39.375 101 12501.05 174.12 54655.55 88888.00 2015-04-11 07:08:39.500 101 12501.08 174.15 54655.55 88888.00 2015-04-11 07:08:39.625 101 12501.12 174.18 54655.57 88888.00 2015-04-11 07:08:39.750 101 12501.15 174.18 54655.57 88888.00 2015-04-11 07:08:39.875 101 12501.15 174.18 54655.60 88888.00 2015-04-11 07:08:40.000 101 12501.20 174.20 54655.57 88888.00 2015-04-11 07:08:40.125 101 12501.23 174.18 54655.57 88888.00 2015-04-11 07:08:40.250 101 12501.23 174.20 54655.62 88888.00 2015-04-11 07:08:40.375 101 12501.25 174.20 54655.62 88888.00 2015-04-11 07:08:40.500 101 12501.30 174.20 54655.65 88888.00 2015-04-11 07:08:40.625 101 12501.25 174.15 54655.65 88888.00 2015-04-11 07:08:40.750 101 12501.25 174.18 54655.68 88888.00 2015-04-11 07:08:40.875 101 12501.33 174.18 54655.68 88888.00 2015-04-11 07:08:41.000 101 12501.38 174.22 54655.68 88888.00 2015-04-11 07:08:41.125 101 12501.35 174.22 54655.72 88888.00 2015-04-11 07:08:41.250 101 12501.27 174.20 54655.75 88888.00 2015-04-11 07:08:41.375 101 12501.35 174.22 54655.75 88888.00 2015-04-11 07:08:41.500 101 12501.50 174.25 54655.75 88888.00 2015-04-11 07:08:41.625 101 12501.55 174.30 54655.75 88888.00 2015-04-11 07:08:41.750 101 12501.55 174.30 54655.78 88888.00 2015-04-11 07:08:41.875 101 12501.55 174.28 54655.80 88888.00 2015-04-11 07:08:42.000 101 12501.62 174.30 54655.80 88888.00 2015-04-11 07:08:42.125 101 12501.67 174.32 54655.85 88888.00 2015-04-11 07:08:42.250 101 12501.65 174.28 54655.82 88888.00 2015-04-11 07:08:42.375 101 12501.65 174.30 54655.85 88888.00 2015-04-11 07:08:42.500 101 12501.65 174.32 54655.85 88888.00 2015-04-11 07:08:42.625 101 12501.70 174.32 54655.88 88888.00 2015-04-11 07:08:42.750 101 12501.75 174.35 54655.90 88888.00 2015-04-11 07:08:42.875 101 12501.80 174.32 54655.93 88888.00 2015-04-11 07:08:43.000 101 12501.77 174.30 54655.93 88888.00 2015-04-11 07:08:43.125 101 12501.80 174.32 54655.95 88888.00 2015-04-11 07:08:43.250 101 12501.80 174.32 54655.97 88888.00 2015-04-11 07:08:43.375 101 12501.88 174.35 54656.00 88888.00 2015-04-11 07:08:43.500 101 12501.98 174.40 54656.00 88888.00 2015-04-11 07:08:43.625 101 12502.00 174.38 54656.00 88888.00 2015-04-11 07:08:43.750 101 12502.02 174.35 54656.00 88888.00 2015-04-11 07:08:43.875 101 12502.05 174.40 54656.00 88888.00 2015-04-11 07:08:44.000 101 12502.12 174.40 54656.03 88888.00 2015-04-11 07:08:44.125 101 12502.17 174.43 54656.07 88888.00 2015-04-11 07:08:44.250 101 12502.20 174.43 54656.10 88888.00 2015-04-11 07:08:44.375 101 12502.17 174.38 54656.07 88888.00 2015-04-11 07:08:44.500 101 12502.10 174.40 54656.07 88888.00 2015-04-11 07:08:44.625 101 12502.10 174.43 54656.10 88888.00 2015-04-11 07:08:44.750 101 12502.12 174.45 54656.15 88888.00 2015-04-11 07:08:44.875 101 12502.15 174.47 54656.15 88888.00 2015-04-11 07:08:45.000 101 12502.20 174.47 54656.12 88888.00 2015-04-11 07:08:45.125 101 12502.27 174.45 54656.12 88888.00 2015-04-11 07:08:45.250 101 12502.27 174.45 54656.15 88888.00 2015-04-11 07:08:45.375 101 12502.33 174.45 54656.20 88888.00 2015-04-11 07:08:45.500 101 12502.38 174.50 54656.20 88888.00 2015-04-11 07:08:45.625 101 12502.42 174.53 54656.22 88888.00 2015-04-11 07:08:45.750 101 12502.48 174.50 54656.22 88888.00 2015-04-11 07:08:45.875 101 12502.45 174.55 54656.20 88888.00 2015-04-11 07:08:46.000 101 12502.45 174.57 54656.22 88888.00 2015-04-11 07:08:46.125 101 12502.45 174.55 54656.28 88888.00 2015-04-11 07:08:46.250 101 12502.52 174.55 54656.32 88888.00 2015-04-11 07:08:46.375 101 12502.60 174.57 54656.35 88888.00 2015-04-11 07:08:46.500 101 12502.65 174.57 54656.38 88888.00 2015-04-11 07:08:46.625 101 12502.70 174.57 54656.35 88888.00 2015-04-11 07:08:46.750 101 12502.80 174.62 54656.35 88888.00 2015-04-11 07:08:46.875 101 12502.85 174.62 54656.38 88888.00 2015-04-11 07:08:47.000 101 12502.83 174.62 54656.35 88888.00 2015-04-11 07:08:47.125 101 12502.75 174.62 54656.38 88888.00 2015-04-11 07:08:47.250 101 12502.80 174.68 54656.43 88888.00 2015-04-11 07:08:47.375 101 12502.90 174.68 54656.43 88888.00 2015-04-11 07:08:47.500 101 12502.92 174.70 54656.45 88888.00 2015-04-11 07:08:47.625 101 12502.95 174.68 54656.45 88888.00 2015-04-11 07:08:47.750 101 12502.98 174.72 54656.43 88888.00 2015-04-11 07:08:47.875 101 12503.00 174.70 54656.43 88888.00 2015-04-11 07:08:48.000 101 12503.02 174.70 54656.43 88888.00 2015-04-11 07:08:48.125 101 12503.10 174.78 54656.45 88888.00 2015-04-11 07:08:48.250 101 12503.08 174.75 54656.47 88888.00 2015-04-11 07:08:48.375 101 12503.12 174.75 54656.53 88888.00 2015-04-11 07:08:48.500 101 12503.17 174.80 54656.50 88888.00 2015-04-11 07:08:48.625 101 12503.20 174.78 54656.53 88888.00 2015-04-11 07:08:48.750 101 12503.20 174.78 54656.53 88888.00 2015-04-11 07:08:48.875 101 12503.17 174.78 54656.55 88888.00 2015-04-11 07:08:49.000 101 12503.20 174.78 54656.53 88888.00 2015-04-11 07:08:49.125 101 12503.25 174.80 54656.55 88888.00 2015-04-11 07:08:49.250 101 12503.23 174.80 54656.60 88888.00 2015-04-11 07:08:49.375 101 12503.27 174.82 54656.65 88888.00 2015-04-11 07:08:49.500 101 12503.35 174.85 54656.60 88888.00 2015-04-11 07:08:49.625 101 12503.38 174.85 54656.62 88888.00 2015-04-11 07:08:49.750 101 12503.40 174.82 54656.60 88888.00 2015-04-11 07:08:49.875 101 12503.45 174.85 54656.65 88888.00 2015-04-11 07:08:50.000 101 12503.55 174.93 54656.65 88888.00 2015-04-11 07:08:50.125 101 12503.60 174.93 54656.68 88888.00 2015-04-11 07:08:50.250 101 12503.62 174.88 54656.68 88888.00 2015-04-11 07:08:50.375 101 12503.73 174.90 54656.72 88888.00 2015-04-11 07:08:50.500 101 12503.80 174.93 54656.72 88888.00 2015-04-11 07:08:50.625 101 12503.80 174.93 54656.68 88888.00 2015-04-11 07:08:50.750 101 12503.80 174.93 54656.72 88888.00 2015-04-11 07:08:50.875 101 12503.83 174.93 54656.75 88888.00 2015-04-11 07:08:51.000 101 12503.85 174.95 54656.75 88888.00 2015-04-11 07:08:51.125 101 12503.92 174.95 54656.80 88888.00 2015-04-11 07:08:51.250 101 12503.98 174.90 54656.78 88888.00 2015-04-11 07:08:51.375 101 12504.00 174.95 54656.80 88888.00 2015-04-11 07:08:51.500 101 12504.02 175.00 54656.82 88888.00 2015-04-11 07:08:51.625 101 12504.02 175.00 54656.82 88888.00 2015-04-11 07:08:51.750 101 12504.05 175.03 54656.82 88888.00 2015-04-11 07:08:51.875 101 12504.05 175.03 54656.82 88888.00 2015-04-11 07:08:52.000 101 12504.08 175.03 54656.82 88888.00 2015-04-11 07:08:52.125 101 12504.17 175.07 54656.85 88888.00 2015-04-11 07:08:52.250 101 12504.27 175.07 54656.88 88888.00 2015-04-11 07:08:52.375 101 12504.25 175.05 54656.88 88888.00 2015-04-11 07:08:52.500 101 12504.23 175.05 54656.88 88888.00 2015-04-11 07:08:52.625 101 12504.30 175.10 54656.88 88888.00 2015-04-11 07:08:52.750 101 12504.35 175.12 54656.90 88888.00 2015-04-11 07:08:52.875 101 12504.38 175.15 54656.95 88888.00 2015-04-11 07:08:53.000 101 12504.38 175.12 54656.90 88888.00 2015-04-11 07:08:53.125 101 12504.50 175.15 54656.93 88888.00 2015-04-11 07:08:53.250 101 12504.65 175.15 54656.97 88888.00 2015-04-11 07:08:53.375 101 12504.67 175.15 54656.95 88888.00 2015-04-11 07:08:53.500 101 12504.60 175.15 54656.97 88888.00 2015-04-11 07:08:53.625 101 12504.60 175.15 54657.00 88888.00 2015-04-11 07:08:53.750 101 12504.65 175.18 54656.97 88888.00 2015-04-11 07:08:53.875 101 12504.70 175.20 54657.00 88888.00 2015-04-11 07:08:54.000 101 12504.70 175.20 54657.03 88888.00 2015-04-11 07:08:54.125 101 12504.73 175.22 54657.07 88888.00 2015-04-11 07:08:54.250 101 12504.73 175.25 54657.07 88888.00 2015-04-11 07:08:54.375 101 12504.75 175.25 54657.10 88888.00 2015-04-11 07:08:54.500 101 12504.73 175.25 54657.10 88888.00 2015-04-11 07:08:54.625 101 12504.73 175.28 54657.12 88888.00 2015-04-11 07:08:54.750 101 12504.77 175.28 54657.15 88888.00 2015-04-11 07:08:54.875 101 12504.80 175.30 54657.18 88888.00 2015-04-11 07:08:55.000 101 12504.88 175.30 54657.15 88888.00 2015-04-11 07:08:55.125 101 12504.90 175.30 54657.15 88888.00 2015-04-11 07:08:55.250 101 12504.88 175.30 54657.18 88888.00 2015-04-11 07:08:55.375 101 12504.90 175.32 54657.15 88888.00 2015-04-11 07:08:55.500 101 12504.98 175.35 54657.15 88888.00 2015-04-11 07:08:55.625 101 12505.08 175.35 54657.15 88888.00 2015-04-11 07:08:55.750 101 12505.08 175.40 54657.20 88888.00 2015-04-11 07:08:55.875 101 12505.08 175.40 54657.18 88888.00 2015-04-11 07:08:56.000 101 12505.15 175.43 54657.25 88888.00 2015-04-11 07:08:56.125 101 12505.20 175.40 54657.28 88888.00 2015-04-11 07:08:56.250 101 12505.30 175.40 54657.28 88888.00 2015-04-11 07:08:56.375 101 12505.35 175.45 54657.28 88888.00 2015-04-11 07:08:56.500 101 12505.40 175.47 54657.30 88888.00 2015-04-11 07:08:56.625 101 12505.45 175.50 54657.32 88888.00 2015-04-11 07:08:56.750 101 12505.42 175.45 54657.30 88888.00 2015-04-11 07:08:56.875 101 12505.42 175.47 54657.30 88888.00 2015-04-11 07:08:57.000 101 12505.52 175.50 54657.30 88888.00 2015-04-11 07:08:57.125 101 12505.55 175.53 54657.35 88888.00 2015-04-11 07:08:57.250 101 12505.52 175.47 54657.40 88888.00 2015-04-11 07:08:57.375 101 12505.62 175.53 54657.38 88888.00 2015-04-11 07:08:57.500 101 12505.65 175.53 54657.43 88888.00 2015-04-11 07:08:57.625 101 12505.67 175.53 54657.43 88888.00 2015-04-11 07:08:57.750 101 12505.67 175.55 54657.40 88888.00 2015-04-11 07:08:57.875 101 12505.65 175.55 54657.40 88888.00 2015-04-11 07:08:58.000 101 12505.62 175.55 54657.40 88888.00 2015-04-11 07:08:58.125 101 12505.70 175.57 54657.43 88888.00 2015-04-11 07:08:58.250 101 12505.75 175.60 54657.45 88888.00 2015-04-11 07:08:58.375 101 12505.77 175.57 54657.45 88888.00 2015-04-11 07:08:58.500 101 12505.80 175.60 54657.50 88888.00 2015-04-11 07:08:58.625 101 12505.80 175.65 54657.53 88888.00 2015-04-11 07:08:58.750 101 12505.88 175.68 54657.53 88888.00 2015-04-11 07:08:58.875 101 12505.90 175.72 54657.55 88888.00 2015-04-11 07:08:59.000 101 12505.92 175.70 54657.57 88888.00 2015-04-11 07:08:59.125 101 12505.90 175.70 54657.57 88888.00 2015-04-11 07:08:59.250 101 12505.92 175.68 54657.60 88888.00 2015-04-11 07:08:59.375 101 12505.95 175.70 54657.60 88888.00 2015-04-11 07:08:59.500 101 12505.98 175.72 54657.60 88888.00 2015-04-11 07:08:59.625 101 12506.02 175.75 54657.65 88888.00 2015-04-11 07:08:59.750 101 12506.05 175.75 54657.65 88888.00 2015-04-11 07:08:59.875 101 12506.08 175.75 54657.65 88888.00 2015-04-11 07:09:00.000 101 12506.10 175.78 54657.68 88888.00 2015-04-11 07:09:00.125 101 12506.12 175.80 54657.68 88888.00 2015-04-11 07:09:00.250 101 12506.17 175.78 54657.68 88888.00 2015-04-11 07:09:00.375 101 12506.23 175.80 54657.68 88888.00 2015-04-11 07:09:00.500 101 12506.25 175.82 54657.70 88888.00 2015-04-11 07:09:00.625 101 12506.30 175.85 54657.72 88888.00 2015-04-11 07:09:00.750 101 12506.33 175.85 54657.75 88888.00 2015-04-11 07:09:00.875 101 12506.27 175.88 54657.78 88888.00 2015-04-11 07:09:01.000 101 12506.27 175.90 54657.78 88888.00 2015-04-11 07:09:01.125 101 12506.33 175.95 54657.78 88888.00 2015-04-11 07:09:01.250 101 12506.42 175.93 54657.82 88888.00 2015-04-11 07:09:01.375 101 12506.48 175.90 54657.82 88888.00 2015-04-11 07:09:01.500 101 12506.48 175.93 54657.85 88888.00 2015-04-11 07:09:01.625 101 12506.42 175.95 54657.82 88888.00 2015-04-11 07:09:01.750 101 12506.40 175.95 54657.85 88888.00 2015-04-11 07:09:01.875 101 12506.42 175.97 54657.90 88888.00 2015-04-11 07:09:02.000 101 12506.50 175.97 54657.90 88888.00 2015-04-11 07:09:02.125 101 12506.52 175.97 54657.93 88888.00 2015-04-11 07:09:02.250 101 12506.52 175.97 54657.93 88888.00 2015-04-11 07:09:02.375 101 12506.50 176.00 54657.95 88888.00 2015-04-11 07:09:02.500 101 12506.50 176.00 54657.97 88888.00 2015-04-11 07:09:02.625 101 12506.58 176.03 54658.00 88888.00 2015-04-11 07:09:02.750 101 12506.65 176.05 54657.97 88888.00 2015-04-11 07:09:02.875 101 12506.67 176.05 54658.00 88888.00 2015-04-11 07:09:03.000 101 12506.70 176.07 54658.03 88888.00 2015-04-11 07:09:03.125 101 12506.73 176.10 54658.07 88888.00 2015-04-11 07:09:03.250 101 12506.75 176.12 54658.07 88888.00 2015-04-11 07:09:03.375 101 12506.80 176.12 54658.07 88888.00 2015-04-11 07:09:03.500 101 12506.88 176.15 54658.07 88888.00 2015-04-11 07:09:03.625 101 12506.92 176.18 54658.12 88888.00 2015-04-11 07:09:03.750 101 12506.98 176.18 54658.15 88888.00 2015-04-11 07:09:03.875 101 12507.02 176.20 54658.12 88888.00 2015-04-11 07:09:04.000 101 12507.08 176.20 54658.12 88888.00 2015-04-11 07:09:04.125 101 12507.10 176.20 54658.20 88888.00 2015-04-11 07:09:04.250 101 12507.08 176.20 54658.20 88888.00 2015-04-11 07:09:04.375 101 12507.08 176.20 54658.20 88888.00 2015-04-11 07:09:04.500 101 12507.08 176.22 54658.20 88888.00 2015-04-11 07:09:04.625 101 12507.12 176.25 54658.20 88888.00 2015-04-11 07:09:04.750 101 12507.20 176.28 54658.22 88888.00 2015-04-11 07:09:04.875 101 12507.20 176.25 54658.25 88888.00 2015-04-11 07:09:05.000 101 12507.27 176.30 54658.28 88888.00 2015-04-11 07:09:05.125 101 12507.30 176.32 54658.32 88888.00 2015-04-11 07:09:05.250 101 12507.27 176.35 54658.32 88888.00 2015-04-11 07:09:05.375 101 12507.30 176.32 54658.32 88888.00 2015-04-11 07:09:05.500 101 12507.38 176.35 54658.32 88888.00 2015-04-11 07:09:05.625 101 12507.40 176.38 54658.35 88888.00 2015-04-11 07:09:05.750 101 12507.40 176.38 54658.35 88888.00 2015-04-11 07:09:05.875 101 12507.40 176.40 54658.35 88888.00 2015-04-11 07:09:06.000 101 12507.42 176.45 54658.38 88888.00 2015-04-11 07:09:06.125 101 12507.42 176.47 54658.38 88888.00 2015-04-11 07:09:06.250 101 12507.40 176.50 54658.38 88888.00 2015-04-11 07:09:06.375 101 12507.45 176.47 54658.38 88888.00 2015-04-11 07:09:06.500 101 12507.45 176.47 54658.40 88888.00 2015-04-11 07:09:06.625 101 12507.50 176.47 54658.40 88888.00 2015-04-11 07:09:06.750 101 12507.58 176.47 54658.43 88888.00 2015-04-11 07:09:06.875 101 12507.55 176.47 54658.47 88888.00 2015-04-11 07:09:07.000 101 12507.50 176.50 54658.45 88888.00 2015-04-11 07:09:07.125 101 12507.52 176.55 54658.45 88888.00 2015-04-11 07:09:07.250 101 12507.58 176.53 54658.45 88888.00 2015-04-11 07:09:07.375 101 12507.65 176.50 54658.47 88888.00 2015-04-11 07:09:07.500 101 12507.70 176.53 54658.50 88888.00 2015-04-11 07:09:07.625 101 12507.77 176.55 54658.53 88888.00 2015-04-11 07:09:07.750 101 12507.77 176.60 54658.55 88888.00 2015-04-11 07:09:07.875 101 12507.80 176.60 54658.57 88888.00 2015-04-11 07:09:08.000 101 12507.88 176.57 54658.55 88888.00 2015-04-11 07:09:08.125 101 12507.90 176.57 54658.57 88888.00 2015-04-11 07:09:08.250 101 12507.85 176.60 54658.62 88888.00 2015-04-11 07:09:08.375 101 12507.83 176.62 54658.62 88888.00 2015-04-11 07:09:08.500 101 12507.85 176.65 54658.65 88888.00 2015-04-11 07:09:08.625 101 12507.95 176.65 54658.68 88888.00 2015-04-11 07:09:08.750 101 12507.98 176.62 54658.70 88888.00 2015-04-11 07:09:08.875 101 12507.95 176.65 54658.70 88888.00 2015-04-11 07:09:09.000 101 12507.98 176.68 54658.70 88888.00 2015-04-11 07:09:09.125 101 12507.95 176.70 54658.75 88888.00 2015-04-11 07:09:09.250 101 12508.00 176.70 54658.75 88888.00 2015-04-11 07:09:09.375 101 12508.08 176.70 54658.75 88888.00 2015-04-11 07:09:09.500 101 12508.10 176.70 54658.75 88888.00 2015-04-11 07:09:09.625 101 12508.05 176.72 54658.78 88888.00 2015-04-11 07:09:09.750 101 12508.10 176.75 54658.80 88888.00 2015-04-11 07:09:09.875 101 12508.15 176.72 54658.85 88888.00 2015-04-11 07:09:10.000 101 12508.20 176.75 54658.88 88888.00 2015-04-11 07:09:10.125 101 12508.25 176.78 54658.90 88888.00 2015-04-11 07:09:10.250 101 12508.25 176.80 54658.93 88888.00 2015-04-11 07:09:10.375 101 12508.30 176.82 54658.95 88888.00 2015-04-11 07:09:10.500 101 12508.30 176.80 54658.95 88888.00 2015-04-11 07:09:10.625 101 12508.30 176.78 54659.00 88888.00 2015-04-11 07:09:10.750 101 12508.35 176.80 54659.03 88888.00 2015-04-11 07:09:10.875 101 12508.38 176.80 54659.03 88888.00 2015-04-11 07:09:11.000 101 12508.40 176.82 54659.00 88888.00 2015-04-11 07:09:11.125 101 12508.45 176.80 54659.05 88888.00 2015-04-11 07:09:11.250 101 12508.45 176.82 54659.05 88888.00 2015-04-11 07:09:11.375 101 12508.45 176.82 54659.07 88888.00 2015-04-11 07:09:11.500 101 12508.40 176.85 54659.10 88888.00 2015-04-11 07:09:11.625 101 12508.38 176.82 54659.10 88888.00 2015-04-11 07:09:11.750 101 12508.40 176.85 54659.12 88888.00 2015-04-11 07:09:11.875 101 12508.52 176.85 54659.12 88888.00 2015-04-11 07:09:12.000 101 12508.60 176.85 54659.10 88888.00 2015-04-11 07:09:12.125 101 12508.58 176.85 54659.12 88888.00 2015-04-11 07:09:12.250 101 12508.52 176.88 54659.18 88888.00 2015-04-11 07:09:12.375 101 12508.58 176.90 54659.18 88888.00 2015-04-11 07:09:12.500 101 12508.58 176.85 54659.18 88888.00 2015-04-11 07:09:12.625 101 12508.60 176.85 54659.20 88888.00 2015-04-11 07:09:12.750 101 12508.73 176.93 54659.22 88888.00 2015-04-11 07:09:12.875 101 12508.77 176.97 54659.25 88888.00 2015-04-11 07:09:13.000 101 12508.77 176.95 54659.25 88888.00 2015-04-11 07:09:13.125 101 12508.77 176.95 54659.25 88888.00 2015-04-11 07:09:13.250 101 12508.75 176.93 54659.28 88888.00 2015-04-11 07:09:13.375 101 12508.77 176.95 54659.28 88888.00 2015-04-11 07:09:13.500 101 12508.77 176.97 54659.30 88888.00 2015-04-11 07:09:13.625 101 12508.85 177.00 54659.32 88888.00 2015-04-11 07:09:13.750 101 12508.85 176.95 54659.35 88888.00 2015-04-11 07:09:13.875 101 12508.80 176.97 54659.35 88888.00 2015-04-11 07:09:14.000 101 12508.83 176.97 54659.38 88888.00 2015-04-11 07:09:14.125 101 12508.88 176.97 54659.40 88888.00 2015-04-11 07:09:14.250 101 12508.92 176.97 54659.40 88888.00 2015-04-11 07:09:14.375 101 12509.02 176.97 54659.43 88888.00 2015-04-11 07:09:14.500 101 12509.05 177.00 54659.43 88888.00 2015-04-11 07:09:14.625 101 12509.00 177.03 54659.43 88888.00 2015-04-11 07:09:14.750 101 12508.95 177.00 54659.45 88888.00 2015-04-11 07:09:14.875 101 12509.00 177.03 54659.50 88888.00 2015-04-11 07:09:15.000 101 12509.05 177.03 54659.53 88888.00 2015-04-11 07:09:15.125 101 12509.08 177.05 54659.53 88888.00 2015-04-11 07:09:15.250 101 12509.00 177.05 54659.55 88888.00 2015-04-11 07:09:15.375 101 12509.02 177.07 54659.57 88888.00 2015-04-11 07:09:15.500 101 12509.08 177.07 54659.57 88888.00 2015-04-11 07:09:15.625 101 12509.15 177.07 54659.57 88888.00 2015-04-11 07:09:15.750 101 12509.17 177.12 54659.62 88888.00 2015-04-11 07:09:15.875 101 12509.15 177.10 54659.62 88888.00 2015-04-11 07:09:16.000 101 12509.15 177.05 54659.65 88888.00 2015-04-11 07:09:16.125 101 12509.17 177.07 54659.65 88888.00 2015-04-11 07:09:16.250 101 12509.15 177.10 54659.65 88888.00 2015-04-11 07:09:16.375 101 12509.17 177.10 54659.68 88888.00 2015-04-11 07:09:16.500 101 12509.27 177.10 54659.70 88888.00 2015-04-11 07:09:16.625 101 12509.40 177.10 54659.72 88888.00 2015-04-11 07:09:16.750 101 12509.48 177.12 54659.75 88888.00 2015-04-11 07:09:16.875 101 12509.48 177.15 54659.78 88888.00 2015-04-11 07:09:17.000 101 12509.42 177.12 54659.78 88888.00 2015-04-11 07:09:17.125 101 12509.50 177.15 54659.78 88888.00 2015-04-11 07:09:17.250 101 12509.42 177.12 54659.82 88888.00 2015-04-11 07:09:17.375 101 12509.38 177.18 54659.82 88888.00 2015-04-11 07:09:17.500 101 12509.38 177.18 54659.82 88888.00 2015-04-11 07:09:17.625 101 12509.48 177.18 54659.82 88888.00 2015-04-11 07:09:17.750 101 12509.52 177.20 54659.85 88888.00 2015-04-11 07:09:17.875 101 12509.52 177.20 54659.88 88888.00 2015-04-11 07:09:18.000 101 12509.55 177.20 54659.90 88888.00 2015-04-11 07:09:18.125 101 12509.58 177.18 54659.93 88888.00 2015-04-11 07:09:18.250 101 12509.60 177.18 54659.95 88888.00 2015-04-11 07:09:18.375 101 12509.62 177.20 54659.95 88888.00 2015-04-11 07:09:18.500 101 12509.65 177.22 54659.97 88888.00 2015-04-11 07:09:18.625 101 12509.58 177.18 54659.95 88888.00 2015-04-11 07:09:18.750 101 12509.62 177.20 54659.95 88888.00 2015-04-11 07:09:18.875 101 12509.67 177.22 54659.97 88888.00 2015-04-11 07:09:19.000 101 12509.67 177.22 54660.00 88888.00 2015-04-11 07:09:19.125 101 12509.75 177.22 54660.03 88888.00 2015-04-11 07:09:19.250 101 12509.77 177.22 54660.05 88888.00 2015-04-11 07:09:19.375 101 12509.83 177.30 54660.07 88888.00 2015-04-11 07:09:19.500 101 12509.90 177.30 54660.07 88888.00 2015-04-11 07:09:19.625 101 12509.85 177.28 54660.10 88888.00 2015-04-11 07:09:19.750 101 12509.83 177.28 54660.12 88888.00 2015-04-11 07:09:19.875 101 12509.85 177.28 54660.15 88888.00 2015-04-11 07:09:20.000 101 12509.90 177.28 54660.12 88888.00 2015-04-11 07:09:20.125 101 12509.90 177.30 54660.15 88888.00 2015-04-11 07:09:20.250 101 12509.92 177.30 54660.18 88888.00 2015-04-11 07:09:20.375 101 12510.05 177.28 54660.20 88888.00 2015-04-11 07:09:20.500 101 12510.15 177.28 54660.20 88888.00 2015-04-11 07:09:20.625 101 12510.15 177.30 54660.25 88888.00 2015-04-11 07:09:20.750 101 12510.10 177.30 54660.25 88888.00 2015-04-11 07:09:20.875 101 12510.10 177.32 54660.25 88888.00 2015-04-11 07:09:21.000 101 12510.12 177.32 54660.22 88888.00 2015-04-11 07:09:21.125 101 12510.15 177.35 54660.30 88888.00 2015-04-11 07:09:21.250 101 12510.23 177.32 54660.35 88888.00 2015-04-11 07:09:21.375 101 12510.27 177.32 54660.38 88888.00 2015-04-11 07:09:21.500 101 12510.23 177.35 54660.38 88888.00 2015-04-11 07:09:21.625 101 12510.23 177.40 54660.38 88888.00 2015-04-11 07:09:21.750 101 12510.30 177.38 54660.40 88888.00 2015-04-11 07:09:21.875 101 12510.42 177.38 54660.45 88888.00 2015-04-11 07:09:22.000 101 12510.45 177.35 54660.43 88888.00 2015-04-11 07:09:22.125 101 12510.45 177.38 54660.43 88888.00 2015-04-11 07:09:22.250 101 12510.45 177.38 54660.45 88888.00 2015-04-11 07:09:22.375 101 12510.45 177.38 54660.43 88888.00 2015-04-11 07:09:22.500 101 12510.45 177.38 54660.45 88888.00 2015-04-11 07:09:22.625 101 12510.52 177.38 54660.47 88888.00 2015-04-11 07:09:22.750 101 12510.55 177.40 54660.47 88888.00 2015-04-11 07:09:22.875 101 12510.60 177.43 54660.53 88888.00 2015-04-11 07:09:23.000 101 12510.65 177.43 54660.53 88888.00 2015-04-11 07:09:23.125 101 12510.67 177.43 54660.55 88888.00 2015-04-11 07:09:23.250 101 12510.67 177.43 54660.57 88888.00 2015-04-11 07:09:23.375 101 12510.75 177.47 54660.57 88888.00 2015-04-11 07:09:23.500 101 12510.75 177.43 54660.60 88888.00 2015-04-11 07:09:23.625 101 12510.80 177.43 54660.60 88888.00 2015-04-11 07:09:23.750 101 12510.88 177.45 54660.62 88888.00 2015-04-11 07:09:23.875 101 12510.90 177.45 54660.62 88888.00 2015-04-11 07:09:24.000 101 12510.83 177.47 54660.68 88888.00 2015-04-11 07:09:24.125 101 12510.77 177.47 54660.72 88888.00 2015-04-11 07:09:24.250 101 12510.75 177.50 54660.75 88888.00 2015-04-11 07:09:24.375 101 12510.73 177.50 54660.78 88888.00 2015-04-11 07:09:24.500 101 12510.85 177.50 54660.75 88888.00 2015-04-11 07:09:24.625 101 12510.95 177.53 54660.80 88888.00 2015-04-11 07:09:24.750 101 12511.00 177.55 54660.80 88888.00 2015-04-11 07:09:24.875 101 12511.00 177.57 54660.80 88888.00 2015-04-11 07:09:25.000 101 12511.02 177.57 54660.82 88888.00 2015-04-11 07:09:25.125 101 12511.02 177.55 54660.88 88888.00 2015-04-11 07:09:25.250 101 12510.98 177.55 54660.88 88888.00 2015-04-11 07:09:25.375 101 12511.05 177.57 54660.90 88888.00 2015-04-11 07:09:25.500 101 12511.08 177.60 54660.90 88888.00 2015-04-11 07:09:25.625 101 12511.10 177.60 54660.90 88888.00 2015-04-11 07:09:25.750 101 12511.12 177.60 54660.90 88888.00 2015-04-11 07:09:25.875 101 12511.10 177.57 54660.90 88888.00 2015-04-11 07:09:26.000 101 12511.17 177.62 54660.93 88888.00 2015-04-11 07:09:26.125 101 12511.25 177.65 54660.97 88888.00 2015-04-11 07:09:26.250 101 12511.33 177.62 54660.97 88888.00 2015-04-11 07:09:26.375 101 12511.33 177.60 54660.97 88888.00 2015-04-11 07:09:26.500 101 12511.35 177.62 54661.00 88888.00 2015-04-11 07:09:26.625 101 12511.38 177.68 54661.03 88888.00 2015-04-11 07:09:26.750 101 12511.35 177.68 54661.05 88888.00 2015-04-11 07:09:26.875 101 12511.42 177.68 54661.10 88888.00 2015-04-11 07:09:27.000 101 12511.48 177.68 54661.10 88888.00 2015-04-11 07:09:27.125 101 12511.58 177.68 54661.10 88888.00 2015-04-11 07:09:27.250 101 12511.60 177.70 54661.12 88888.00 2015-04-11 07:09:27.375 101 12511.58 177.70 54661.15 88888.00 2015-04-11 07:09:27.500 101 12511.55 177.70 54661.18 88888.00 2015-04-11 07:09:27.625 101 12511.52 177.70 54661.20 88888.00 2015-04-11 07:09:27.750 101 12511.55 177.72 54661.18 88888.00 2015-04-11 07:09:27.875 101 12511.60 177.72 54661.22 88888.00 2015-04-11 07:09:28.000 101 12511.65 177.72 54661.22 88888.00 2015-04-11 07:09:28.125 101 12511.67 177.75 54661.22 88888.00 2015-04-11 07:09:28.250 101 12511.65 177.75 54661.28 88888.00 2015-04-11 07:09:28.375 101 12511.65 177.78 54661.28 88888.00 2015-04-11 07:09:28.500 101 12511.75 177.80 54661.32 88888.00 2015-04-11 07:09:28.625 101 12511.80 177.78 54661.35 88888.00 2015-04-11 07:09:28.750 101 12511.83 177.75 54661.38 88888.00 2015-04-11 07:09:28.875 101 12511.75 177.80 54661.38 88888.00 2015-04-11 07:09:29.000 101 12511.77 177.82 54661.40 88888.00 2015-04-11 07:09:29.125 101 12511.88 177.82 54661.43 88888.00 2015-04-11 07:09:29.250 101 12511.85 177.82 54661.43 88888.00 2015-04-11 07:09:29.375 101 12511.80 177.80 54661.45 88888.00 2015-04-11 07:09:29.500 101 12511.85 177.82 54661.43 88888.00 2015-04-11 07:09:29.625 101 12511.95 177.85 54661.45 88888.00 2015-04-11 07:09:29.750 101 12511.98 177.88 54661.47 88888.00 2015-04-11 07:09:29.875 101 12511.98 177.88 54661.53 88888.00 2015-04-11 07:09:30.000 101 12511.90 177.90 54661.50 88888.00 2015-04-11 07:09:30.125 101 12511.92 177.88 54661.55 88888.00 2015-04-11 07:09:30.250 101 12511.98 177.90 54661.55 88888.00 2015-04-11 07:09:30.375 101 12512.08 177.97 54661.57 88888.00 2015-04-11 07:09:30.500 101 12512.10 177.97 54661.60 88888.00 2015-04-11 07:09:30.625 101 12512.10 177.97 54661.57 88888.00 2015-04-11 07:09:30.750 101 12512.10 178.00 54661.60 88888.00 2015-04-11 07:09:30.875 101 12512.08 177.95 54661.60 88888.00 2015-04-11 07:09:31.000 101 12512.12 177.97 54661.60 88888.00 2015-04-11 07:09:31.125 101 12512.23 178.03 54661.68 88888.00 2015-04-11 07:09:31.250 101 12512.20 178.00 54661.68 88888.00 2015-04-11 07:09:31.375 101 12512.17 178.03 54661.68 88888.00 2015-04-11 07:09:31.500 101 12512.20 178.03 54661.68 88888.00 2015-04-11 07:09:31.625 101 12512.25 178.03 54661.70 88888.00 2015-04-11 07:09:31.750 101 12512.27 178.05 54661.72 88888.00 2015-04-11 07:09:31.875 101 12512.27 178.05 54661.72 88888.00 2015-04-11 07:09:32.000 101 12512.27 178.05 54661.72 88888.00 2015-04-11 07:09:32.125 101 12512.35 178.07 54661.75 88888.00 2015-04-11 07:09:32.250 101 12512.42 178.10 54661.78 88888.00 2015-04-11 07:09:32.375 101 12512.45 178.15 54661.82 88888.00 2015-04-11 07:09:32.500 101 12512.42 178.18 54661.82 88888.00 2015-04-11 07:09:32.625 101 12512.52 178.18 54661.85 88888.00 2015-04-11 07:09:32.750 101 12512.58 178.18 54661.88 88888.00 2015-04-11 07:09:32.875 101 12512.58 178.20 54661.88 88888.00 2015-04-11 07:09:33.000 101 12512.65 178.20 54661.88 88888.00 2015-04-11 07:09:33.125 101 12512.65 178.18 54661.88 88888.00 2015-04-11 07:09:33.250 101 12512.62 178.20 54661.88 88888.00 2015-04-11 07:09:33.375 101 12512.65 178.20 54661.90 88888.00 2015-04-11 07:09:33.500 101 12512.73 178.25 54661.95 88888.00 2015-04-11 07:09:33.625 101 12512.70 178.30 54661.97 88888.00 2015-04-11 07:09:33.750 101 12512.67 178.25 54661.95 88888.00 2015-04-11 07:09:33.875 101 12512.73 178.28 54661.97 88888.00 2015-04-11 07:09:34.000 101 12512.75 178.30 54661.97 88888.00 2015-04-11 07:09:34.125 101 12512.75 178.30 54662.00 88888.00 2015-04-11 07:09:34.250 101 12512.70 178.32 54662.03 88888.00 2015-04-11 07:09:34.375 101 12512.75 178.35 54662.05 88888.00 2015-04-11 07:09:34.500 101 12512.85 178.35 54662.05 88888.00 2015-04-11 07:09:34.625 101 12512.90 178.40 54662.10 88888.00 2015-04-11 07:09:34.750 101 12512.90 178.40 54662.07 88888.00 2015-04-11 07:09:34.875 101 12512.95 178.43 54662.07 88888.00 2015-04-11 07:09:35.000 101 12513.00 178.43 54662.10 88888.00 2015-04-11 07:09:35.125 101 12512.98 178.43 54662.10 88888.00 2015-04-11 07:09:35.250 101 12512.90 178.43 54662.18 88888.00 2015-04-11 07:09:35.375 101 12512.92 178.45 54662.20 88888.00 2015-04-11 07:09:35.500 101 12513.05 178.47 54662.20 88888.00 2015-04-11 07:09:35.625 101 12513.15 178.50 54662.22 88888.00 2015-04-11 07:09:35.750 101 12513.15 178.50 54662.25 88888.00 2015-04-11 07:09:35.875 101 12513.15 178.53 54662.22 88888.00 2015-04-11 07:09:36.000 101 12513.15 178.53 54662.22 88888.00 2015-04-11 07:09:36.125 101 12513.17 178.53 54662.25 88888.00 2015-04-11 07:09:36.250 101 12513.17 178.53 54662.28 88888.00 2015-04-11 07:09:36.375 101 12513.20 178.57 54662.30 88888.00 2015-04-11 07:09:36.500 101 12513.23 178.60 54662.30 88888.00 2015-04-11 07:09:36.625 101 12513.30 178.60 54662.30 88888.00 2015-04-11 07:09:36.750 101 12513.35 178.60 54662.32 88888.00 2015-04-11 07:09:36.875 101 12513.33 178.62 54662.35 88888.00 2015-04-11 07:09:37.000 101 12513.27 178.65 54662.35 88888.00 2015-04-11 07:09:37.125 101 12513.33 178.65 54662.38 88888.00 2015-04-11 07:09:37.250 101 12513.35 178.68 54662.40 88888.00 2015-04-11 07:09:37.375 101 12513.40 178.70 54662.40 88888.00 2015-04-11 07:09:37.500 101 12513.35 178.70 54662.43 88888.00 2015-04-11 07:09:37.625 101 12513.38 178.72 54662.45 88888.00 2015-04-11 07:09:37.750 101 12513.48 178.75 54662.47 88888.00 2015-04-11 07:09:37.875 101 12513.52 178.78 54662.47 88888.00 2015-04-11 07:09:38.000 101 12513.50 178.75 54662.47 88888.00 2015-04-11 07:09:38.125 101 12513.48 178.75 54662.47 88888.00 2015-04-11 07:09:38.250 101 12513.48 178.75 54662.50 88888.00 2015-04-11 07:09:38.375 101 12513.58 178.78 54662.53 88888.00 2015-04-11 07:09:38.500 101 12513.65 178.85 54662.55 88888.00 2015-04-11 07:09:38.625 101 12513.67 178.85 54662.57 88888.00 2015-04-11 07:09:38.750 101 12513.65 178.85 54662.57 88888.00 2015-04-11 07:09:38.875 101 12513.65 178.85 54662.57 88888.00 2015-04-11 07:09:39.000 101 12513.65 178.85 54662.60 88888.00 2015-04-11 07:09:39.125 101 12513.70 178.88 54662.62 88888.00 2015-04-11 07:09:39.250 101 12513.73 178.90 54662.62 88888.00 2015-04-11 07:09:39.375 101 12513.70 178.88 54662.62 88888.00 2015-04-11 07:09:39.500 101 12513.67 178.93 54662.65 88888.00 2015-04-11 07:09:39.625 101 12513.75 178.95 54662.72 88888.00 2015-04-11 07:09:39.750 101 12513.77 178.97 54662.75 88888.00 2015-04-11 07:09:39.875 101 12513.75 178.97 54662.72 88888.00 2015-04-11 07:09:40.000 101 12513.77 179.00 54662.75 88888.00 2015-04-11 07:09:40.125 101 12513.80 179.03 54662.78 88888.00 2015-04-11 07:09:40.250 101 12513.80 179.00 54662.80 88888.00 2015-04-11 07:09:40.375 101 12513.80 179.03 54662.80 88888.00 2015-04-11 07:09:40.500 101 12513.88 179.05 54662.80 88888.00 2015-04-11 07:09:40.625 101 12513.95 179.07 54662.85 88888.00 2015-04-11 07:09:40.750 101 12513.92 179.07 54662.85 88888.00 2015-04-11 07:09:40.875 101 12514.00 179.07 54662.82 88888.00 2015-04-11 07:09:41.000 101 12514.00 179.07 54662.82 88888.00 2015-04-11 07:09:41.125 101 12513.98 179.12 54662.85 88888.00 2015-04-11 07:09:41.250 101 12513.95 179.15 54662.88 88888.00 2015-04-11 07:09:41.375 101 12513.92 179.15 54662.90 88888.00 2015-04-11 07:09:41.500 101 12513.95 179.15 54662.90 88888.00 2015-04-11 07:09:41.625 101 12514.00 179.18 54662.93 88888.00 2015-04-11 07:09:41.750 101 12514.08 179.20 54662.95 88888.00 2015-04-11 07:09:41.875 101 12514.12 179.20 54662.97 88888.00 2015-04-11 07:09:42.000 101 12514.10 179.20 54662.95 88888.00 2015-04-11 07:09:42.125 101 12514.15 179.20 54662.97 88888.00 2015-04-11 07:09:42.250 101 12514.25 179.22 54663.00 88888.00 2015-04-11 07:09:42.375 101 12514.27 179.22 54663.00 88888.00 2015-04-11 07:09:42.500 101 12514.25 179.25 54663.00 88888.00 2015-04-11 07:09:42.625 101 12514.30 179.25 54663.05 88888.00 2015-04-11 07:09:42.750 101 12514.40 179.30 54663.07 88888.00 2015-04-11 07:09:42.875 101 12514.38 179.30 54663.10 88888.00 2015-04-11 07:09:43.000 101 12514.38 179.30 54663.10 88888.00 2015-04-11 07:09:43.125 101 12514.40 179.32 54663.10 88888.00 2015-04-11 07:09:43.250 101 12514.38 179.32 54663.12 88888.00 2015-04-11 07:09:43.375 101 12514.40 179.35 54663.15 88888.00 2015-04-11 07:09:43.500 101 12514.42 179.38 54663.15 88888.00 2015-04-11 07:09:43.625 101 12514.45 179.40 54663.18 88888.00 2015-04-11 07:09:43.750 101 12514.52 179.40 54663.15 88888.00 2015-04-11 07:09:43.875 101 12514.52 179.38 54663.18 88888.00 2015-04-11 07:09:44.000 101 12514.52 179.40 54663.18 88888.00 2015-04-11 07:09:44.125 101 12514.60 179.47 54663.20 88888.00 2015-04-11 07:09:44.250 101 12514.52 179.47 54663.22 88888.00 2015-04-11 07:09:44.375 101 12514.48 179.50 54663.22 88888.00 2015-04-11 07:09:44.500 101 12514.52 179.53 54663.28 88888.00 2015-04-11 07:09:44.625 101 12514.62 179.55 54663.28 88888.00 2015-04-11 07:09:44.750 101 12514.70 179.60 54663.30 88888.00 2015-04-11 07:09:44.875 101 12514.73 179.57 54663.30 88888.00 2015-04-11 07:09:45.000 101 12514.80 179.60 54663.30 88888.00 2015-04-11 07:09:45.125 101 12514.80 179.62 54663.32 88888.00 2015-04-11 07:09:45.250 101 12514.77 179.60 54663.32 88888.00 2015-04-11 07:09:45.375 101 12514.80 179.60 54663.35 88888.00 2015-04-11 07:09:45.500 101 12514.83 179.62 54663.38 88888.00 2015-04-11 07:09:45.625 101 12514.83 179.65 54663.38 88888.00 2015-04-11 07:09:45.750 101 12514.83 179.68 54663.43 88888.00 2015-04-11 07:09:45.875 101 12514.83 179.68 54663.45 88888.00 2015-04-11 07:09:46.000 101 12514.80 179.65 54663.40 88888.00 2015-04-11 07:09:46.125 101 12514.80 179.68 54663.40 88888.00 2015-04-11 07:09:46.250 101 12514.85 179.70 54663.45 88888.00 2015-04-11 07:09:46.375 101 12514.92 179.72 54663.45 88888.00 2015-04-11 07:09:46.500 101 12514.92 179.75 54663.45 88888.00 2015-04-11 07:09:46.625 101 12514.92 179.78 54663.47 88888.00 2015-04-11 07:09:46.750 101 12514.92 179.78 54663.47 88888.00 2015-04-11 07:09:46.875 101 12514.95 179.80 54663.53 88888.00 2015-04-11 07:09:47.000 101 12514.95 179.80 54663.50 88888.00 2015-04-11 07:09:47.125 101 12515.02 179.82 54663.53 88888.00 2015-04-11 07:09:47.250 101 12515.08 179.82 54663.53 88888.00 2015-04-11 07:09:47.375 101 12515.15 179.88 54663.53 88888.00 2015-04-11 07:09:47.500 101 12515.20 179.88 54663.55 88888.00 2015-04-11 07:09:47.625 101 12515.15 179.85 54663.57 88888.00 2015-04-11 07:09:47.750 101 12515.12 179.88 54663.62 88888.00 2015-04-11 07:09:47.875 101 12515.15 179.93 54663.68 88888.00 2015-04-11 07:09:48.000 101 12515.17 179.93 54663.65 88888.00 2015-04-11 07:09:48.125 101 12515.17 179.93 54663.68 88888.00 2015-04-11 07:09:48.250 101 12515.23 179.93 54663.70 88888.00 2015-04-11 07:09:48.375 101 12515.23 179.95 54663.70 88888.00 2015-04-11 07:09:48.500 101 12515.27 179.97 54663.70 88888.00 2015-04-11 07:09:48.625 101 12515.33 180.00 54663.72 88888.00 2015-04-11 07:09:48.750 101 12515.35 180.03 54663.72 88888.00 2015-04-11 07:09:48.875 101 12515.33 180.00 54663.72 88888.00 2015-04-11 07:09:49.000 101 12515.35 180.00 54663.72 88888.00 2015-04-11 07:09:49.125 101 12515.40 180.03 54663.78 88888.00 2015-04-11 07:09:49.250 101 12515.42 180.07 54663.78 88888.00 2015-04-11 07:09:49.375 101 12515.50 180.07 54663.75 88888.00 2015-04-11 07:09:49.500 101 12515.48 180.07 54663.75 88888.00 2015-04-11 07:09:49.625 101 12515.42 180.10 54663.78 88888.00 2015-04-11 07:09:49.750 101 12515.42 180.10 54663.80 88888.00 2015-04-11 07:09:49.875 101 12515.48 180.10 54663.80 88888.00 2015-04-11 07:09:50.000 101 12515.50 180.15 54663.80 88888.00 2015-04-11 07:09:50.125 101 12515.52 180.18 54663.88 88888.00 2015-04-11 07:09:50.250 101 12515.55 180.18 54663.88 88888.00 2015-04-11 07:09:50.375 101 12515.58 180.18 54663.88 88888.00 2015-04-11 07:09:50.500 101 12515.62 180.15 54663.90 88888.00 2015-04-11 07:09:50.625 101 12515.73 180.20 54663.90 88888.00 2015-04-11 07:09:50.750 101 12515.83 180.25 54663.93 88888.00 2015-04-11 07:09:50.875 101 12515.85 180.20 54663.93 88888.00 2015-04-11 07:09:51.000 101 12515.83 180.20 54663.93 88888.00 2015-04-11 07:09:51.125 101 12515.80 180.25 54663.95 88888.00 2015-04-11 07:09:51.250 101 12515.80 180.25 54663.95 88888.00 2015-04-11 07:09:51.375 101 12515.77 180.28 54664.00 88888.00 2015-04-11 07:09:51.500 101 12515.85 180.30 54664.00 88888.00 2015-04-11 07:09:51.625 101 12515.95 180.32 54664.05 88888.00 2015-04-11 07:09:51.750 101 12515.95 180.35 54664.05 88888.00 2015-04-11 07:09:51.875 101 12515.92 180.35 54664.10 88888.00 2015-04-11 07:09:52.000 101 12515.92 180.38 54664.10 88888.00 2015-04-11 07:09:52.125 101 12515.95 180.38 54664.10 88888.00 2015-04-11 07:09:52.250 101 12515.95 180.35 54664.10 88888.00 2015-04-11 07:09:52.375 101 12516.02 180.38 54664.12 88888.00 2015-04-11 07:09:52.500 101 12516.08 180.40 54664.12 88888.00 2015-04-11 07:09:52.625 101 12516.05 180.43 54664.15 88888.00 2015-04-11 07:09:52.750 101 12516.02 180.40 54664.18 88888.00 2015-04-11 07:09:52.875 101 12516.00 180.43 54664.18 88888.00 2015-04-11 07:09:53.000 101 12516.02 180.43 54664.18 88888.00 2015-04-11 07:09:53.125 101 12516.08 180.47 54664.20 88888.00 2015-04-11 07:09:53.250 101 12516.08 180.50 54664.20 88888.00 2015-04-11 07:09:53.375 101 12516.12 180.47 54664.22 88888.00 2015-04-11 07:09:53.500 101 12516.17 180.50 54664.22 88888.00 2015-04-11 07:09:53.625 101 12516.17 180.55 54664.22 88888.00 2015-04-11 07:09:53.750 101 12516.20 180.55 54664.25 88888.00 2015-04-11 07:09:53.875 101 12516.27 180.55 54664.25 88888.00 2015-04-11 07:09:54.000 101 12516.27 180.55 54664.28 88888.00 2015-04-11 07:09:54.125 101 12516.33 180.57 54664.30 88888.00 2015-04-11 07:09:54.250 101 12516.33 180.55 54664.32 88888.00 2015-04-11 07:09:54.375 101 12516.35 180.60 54664.30 88888.00 2015-04-11 07:09:54.500 101 12516.30 180.60 54664.32 88888.00 2015-04-11 07:09:54.625 101 12516.30 180.62 54664.32 88888.00 2015-04-11 07:09:54.750 101 12516.38 180.62 54664.35 88888.00 2015-04-11 07:09:54.875 101 12516.45 180.60 54664.38 88888.00 2015-04-11 07:09:55.000 101 12516.48 180.62 54664.38 88888.00 2015-04-11 07:09:55.125 101 12516.50 180.65 54664.40 88888.00 2015-04-11 07:09:55.250 101 12516.48 180.65 54664.43 88888.00 2015-04-11 07:09:55.375 101 12516.50 180.68 54664.43 88888.00 2015-04-11 07:09:55.500 101 12516.55 180.68 54664.47 88888.00 2015-04-11 07:09:55.625 101 12516.58 180.70 54664.45 88888.00 2015-04-11 07:09:55.750 101 12516.55 180.70 54664.45 88888.00 2015-04-11 07:09:55.875 101 12516.58 180.68 54664.47 88888.00 2015-04-11 07:09:56.000 101 12516.58 180.68 54664.47 88888.00 2015-04-11 07:09:56.125 101 12516.60 180.70 54664.50 88888.00 2015-04-11 07:09:56.250 101 12516.65 180.70 54664.53 88888.00 2015-04-11 07:09:56.375 101 12516.73 180.70 54664.53 88888.00 2015-04-11 07:09:56.500 101 12516.70 180.70 54664.55 88888.00 2015-04-11 07:09:56.625 101 12516.73 180.72 54664.57 88888.00 2015-04-11 07:09:56.750 101 12516.73 180.75 54664.57 88888.00 2015-04-11 07:09:56.875 101 12516.75 180.78 54664.60 88888.00 2015-04-11 07:09:57.000 101 12516.80 180.75 54664.60 88888.00 2015-04-11 07:09:57.125 101 12516.85 180.78 54664.62 88888.00 2015-04-11 07:09:57.250 101 12516.80 180.78 54664.62 88888.00 2015-04-11 07:09:57.375 101 12516.80 180.80 54664.60 88888.00 2015-04-11 07:09:57.500 101 12516.83 180.78 54664.60 88888.00 2015-04-11 07:09:57.625 101 12516.88 180.78 54664.62 88888.00 2015-04-11 07:09:57.750 101 12516.88 180.80 54664.65 88888.00 2015-04-11 07:09:57.875 101 12516.85 180.82 54664.65 88888.00 2015-04-11 07:09:58.000 101 12516.95 180.85 54664.68 88888.00 2015-04-11 07:09:58.125 101 12517.10 180.85 54664.70 88888.00 2015-04-11 07:09:58.250 101 12517.12 180.82 54664.70 88888.00 2015-04-11 07:09:58.375 101 12517.15 180.85 54664.72 88888.00 2015-04-11 07:09:58.500 101 12517.15 180.88 54664.72 88888.00 2015-04-11 07:09:58.625 101 12517.15 180.90 54664.72 88888.00 2015-04-11 07:09:58.750 101 12517.15 180.90 54664.72 88888.00 2015-04-11 07:09:58.875 101 12517.20 180.88 54664.72 88888.00 2015-04-11 07:09:59.000 101 12517.23 180.90 54664.72 88888.00 2015-04-11 07:09:59.125 101 12517.23 180.95 54664.80 88888.00 2015-04-11 07:09:59.250 101 12517.25 180.93 54664.78 88888.00 2015-04-11 07:09:59.375 101 12517.25 180.93 54664.80 88888.00 2015-04-11 07:09:59.500 101 12517.25 180.90 54664.78 88888.00 2015-04-11 07:09:59.625 101 12517.27 180.93 54664.78 88888.00 2015-04-11 07:09:59.750 101 12517.33 180.95 54664.78 88888.00 2015-04-11 07:09:59.875 101 12517.38 180.95 54664.80 88888.00 2015-04-11 07:10:00.000 101 12517.40 180.93 54664.80 88888.00 2015-04-11 07:10:00.125 101 12517.48 180.93 54664.85 88888.00 2015-04-11 07:10:00.250 101 12517.48 181.00 54664.88 88888.00 2015-04-11 07:10:00.375 101 12517.48 181.03 54664.90 88888.00 2015-04-11 07:10:00.500 101 12517.50 181.03 54664.88 88888.00 2015-04-11 07:10:00.625 101 12517.55 181.03 54664.88 88888.00 2015-04-11 07:10:00.750 101 12517.55 181.05 54664.90 88888.00 2015-04-11 07:10:00.875 101 12517.58 181.05 54664.93 88888.00 2015-04-11 07:10:01.000 101 12517.60 181.03 54664.93 88888.00 2015-04-11 07:10:01.125 101 12517.62 181.05 54664.93 88888.00 2015-04-11 07:10:01.250 101 12517.65 181.10 54664.97 88888.00 2015-04-11 07:10:01.375 101 12517.67 181.10 54665.00 88888.00 2015-04-11 07:10:01.500 101 12517.67 181.07 54664.97 88888.00 2015-04-11 07:10:01.625 101 12517.62 181.07 54664.97 88888.00 2015-04-11 07:10:01.750 101 12517.65 181.10 54664.95 88888.00 2015-04-11 07:10:01.875 101 12517.73 181.12 54664.97 88888.00 2015-04-11 07:10:02.000 101 12517.75 181.15 54664.95 88888.00 2015-04-11 07:10:02.125 101 12517.75 181.15 54665.00 88888.00 2015-04-11 07:10:02.250 101 12517.80 181.12 54665.03 88888.00 2015-04-11 07:10:02.375 101 12517.85 181.15 54665.05 88888.00 2015-04-11 07:10:02.500 101 12517.80 181.20 54665.03 88888.00 2015-04-11 07:10:02.625 101 12517.85 181.20 54665.03 88888.00 2015-04-11 07:10:02.750 101 12517.95 181.22 54665.03 88888.00 2015-04-11 07:10:02.875 101 12517.98 181.25 54665.07 88888.00 2015-04-11 07:10:03.000 101 12518.05 181.25 54665.10 88888.00 2015-04-11 07:10:03.125 101 12518.08 181.25 54665.12 88888.00 2015-04-11 07:10:03.250 101 12518.02 181.22 54665.12 88888.00 2015-04-11 07:10:03.375 101 12518.08 181.25 54665.10 88888.00 2015-04-11 07:10:03.500 101 12518.15 181.28 54665.12 88888.00 2015-04-11 07:10:03.625 101 12518.10 181.30 54665.15 88888.00 2015-04-11 07:10:03.750 101 12518.15 181.32 54665.12 88888.00 2015-04-11 07:10:03.875 101 12518.17 181.32 54665.10 88888.00 2015-04-11 07:10:04.000 101 12518.25 181.32 54665.12 88888.00 2015-04-11 07:10:04.125 101 12518.30 181.32 54665.15 88888.00 2015-04-11 07:10:04.250 101 12518.33 181.35 54665.15 88888.00 2015-04-11 07:10:04.375 101 12518.40 181.38 54665.18 88888.00 2015-04-11 07:10:04.500 101 12518.45 181.40 54665.20 88888.00 2015-04-11 07:10:04.625 101 12518.45 181.40 54665.20 88888.00 2015-04-11 07:10:04.750 101 12518.40 181.43 54665.20 88888.00 2015-04-11 07:10:04.875 101 12518.38 181.43 54665.25 88888.00 2015-04-11 07:10:05.000 101 12518.42 181.43 54665.22 88888.00 2015-04-11 07:10:05.125 101 12518.50 181.40 54665.22 88888.00 2015-04-11 07:10:05.250 101 12518.52 181.38 54665.22 88888.00 2015-04-11 07:10:05.375 101 12518.52 181.40 54665.22 88888.00 2015-04-11 07:10:05.500 101 12518.52 181.40 54665.20 88888.00 2015-04-11 07:10:05.625 101 12518.55 181.40 54665.25 88888.00 2015-04-11 07:10:05.750 101 12518.62 181.47 54665.28 88888.00 2015-04-11 07:10:05.875 101 12518.65 181.50 54665.30 88888.00 2015-04-11 07:10:06.000 101 12518.67 181.53 54665.28 88888.00 2015-04-11 07:10:06.125 101 12518.73 181.53 54665.28 88888.00 2015-04-11 07:10:06.250 101 12518.75 181.50 54665.30 88888.00 2015-04-11 07:10:06.375 101 12518.73 181.53 54665.30 88888.00 2015-04-11 07:10:06.500 101 12518.73 181.55 54665.35 88888.00 2015-04-11 07:10:06.625 101 12518.75 181.55 54665.32 88888.00 2015-04-11 07:10:06.750 101 12518.77 181.55 54665.32 88888.00 2015-04-11 07:10:06.875 101 12518.77 181.55 54665.30 88888.00 2015-04-11 07:10:07.000 101 12518.85 181.55 54665.32 88888.00 2015-04-11 07:10:07.125 101 12518.92 181.55 54665.35 88888.00 2015-04-11 07:10:07.250 101 12518.90 181.57 54665.35 88888.00 2015-04-11 07:10:07.375 101 12518.98 181.60 54665.38 88888.00 2015-04-11 07:10:07.500 101 12519.00 181.60 54665.40 88888.00 2015-04-11 07:10:07.625 101 12519.10 181.65 54665.40 88888.00 2015-04-11 07:10:07.750 101 12519.17 181.65 54665.45 88888.00 2015-04-11 07:10:07.875 101 12519.12 181.62 54665.45 88888.00 2015-04-11 07:10:08.000 101 12519.15 181.65 54665.45 88888.00 2015-04-11 07:10:08.125 101 12519.17 181.62 54665.45 88888.00 2015-04-11 07:10:08.250 101 12519.20 181.65 54665.45 88888.00 2015-04-11 07:10:08.375 101 12519.30 181.68 54665.47 88888.00 2015-04-11 07:10:08.500 101 12519.25 181.70 54665.50 88888.00 2015-04-11 07:10:08.625 101 12519.25 181.72 54665.53 88888.00 2015-04-11 07:10:08.750 101 12519.25 181.75 54665.53 88888.00 2015-04-11 07:10:08.875 101 12519.20 181.70 54665.53 88888.00 2015-04-11 07:10:09.000 101 12519.25 181.72 54665.50 88888.00 2015-04-11 07:10:09.125 101 12519.27 181.72 54665.53 88888.00 2015-04-11 07:10:09.250 101 12519.30 181.72 54665.55 88888.00 2015-04-11 07:10:09.375 101 12519.38 181.75 54665.53 88888.00 2015-04-11 07:10:09.500 101 12519.50 181.75 54665.55 88888.00 2015-04-11 07:10:09.625 101 12519.48 181.75 54665.57 88888.00 2015-04-11 07:10:09.750 101 12519.45 181.75 54665.57 88888.00 2015-04-11 07:10:09.875 101 12519.42 181.75 54665.57 88888.00 2015-04-11 07:10:10.000 101 12519.45 181.78 54665.55 88888.00 2015-04-11 07:10:10.125 101 12519.50 181.78 54665.57 88888.00 2015-04-11 07:10:10.250 101 12519.48 181.80 54665.57 88888.00 2015-04-11 07:10:10.375 101 12519.50 181.82 54665.57 88888.00 2015-04-11 07:10:10.500 101 12519.55 181.82 54665.60 88888.00 2015-04-11 07:10:10.625 101 12519.55 181.85 54665.62 88888.00 2015-04-11 07:10:10.750 101 12519.60 181.85 54665.62 88888.00 2015-04-11 07:10:10.875 101 12519.62 181.85 54665.65 88888.00 2015-04-11 07:10:11.000 101 12519.65 181.85 54665.65 88888.00 2015-04-11 07:10:11.125 101 12519.62 181.88 54665.65 88888.00 2015-04-11 07:10:11.250 101 12519.62 181.85 54665.65 88888.00 2015-04-11 07:10:11.375 101 12519.73 181.88 54665.65 88888.00 2015-04-11 07:10:11.500 101 12519.75 181.90 54665.70 88888.00 2015-04-11 07:10:11.625 101 12519.83 181.88 54665.70 88888.00 2015-04-11 07:10:11.750 101 12519.90 181.93 54665.70 88888.00 2015-04-11 07:10:11.875 101 12519.95 181.95 54665.70 88888.00 2015-04-11 07:10:12.000 101 12519.95 181.93 54665.68 88888.00 2015-04-11 07:10:12.125 101 12519.92 181.90 54665.70 88888.00 2015-04-11 07:10:12.250 101 12519.92 181.90 54665.70 88888.00 2015-04-11 07:10:12.375 101 12519.98 181.95 54665.68 88888.00 2015-04-11 07:10:12.500 101 12519.98 181.95 54665.68 88888.00 2015-04-11 07:10:12.625 101 12520.05 181.97 54665.70 88888.00 2015-04-11 07:10:12.750 101 12520.08 182.00 54665.72 88888.00 2015-04-11 07:10:12.875 101 12520.10 182.03 54665.75 88888.00 2015-04-11 07:10:13.000 101 12520.12 182.03 54665.78 88888.00 2015-04-11 07:10:13.125 101 12520.15 182.03 54665.78 88888.00 2015-04-11 07:10:13.250 101 12520.20 182.03 54665.75 88888.00 2015-04-11 07:10:13.375 101 12520.27 182.07 54665.75 88888.00 2015-04-11 07:10:13.500 101 12520.30 182.05 54665.75 88888.00 2015-04-11 07:10:13.625 101 12520.33 182.05 54665.80 88888.00 2015-04-11 07:10:13.750 101 12520.30 182.07 54665.82 88888.00 2015-04-11 07:10:13.875 101 12520.33 182.07 54665.82 88888.00 2015-04-11 07:10:14.000 101 12520.33 182.05 54665.80 88888.00 2015-04-11 07:10:14.125 101 12520.38 182.07 54665.80 88888.00 2015-04-11 07:10:14.250 101 12520.48 182.10 54665.82 88888.00 2015-04-11 07:10:14.375 101 12520.60 182.12 54665.80 88888.00 2015-04-11 07:10:14.500 101 12520.58 182.12 54665.82 88888.00 2015-04-11 07:10:14.625 101 12520.52 182.12 54665.85 88888.00 2015-04-11 07:10:14.750 101 12520.58 182.12 54665.88 88888.00 2015-04-11 07:10:14.875 101 12520.62 182.12 54665.88 88888.00 2015-04-11 07:10:15.000 101 12520.62 182.15 54665.85 88888.00 2015-04-11 07:10:15.125 101 12520.67 182.15 54665.90 88888.00 2015-04-11 07:10:15.250 101 12520.67 182.15 54665.93 88888.00 2015-04-11 07:10:15.375 101 12520.73 182.18 54665.93 88888.00 2015-04-11 07:10:15.500 101 12520.73 182.18 54665.93 88888.00 2015-04-11 07:10:15.625 101 12520.83 182.18 54665.93 88888.00 2015-04-11 07:10:15.750 101 12520.85 182.22 54665.93 88888.00 2015-04-11 07:10:15.875 101 12520.88 182.22 54665.93 88888.00 2015-04-11 07:10:16.000 101 12520.92 182.22 54665.90 88888.00 2015-04-11 07:10:16.125 101 12520.92 182.20 54665.93 88888.00 2015-04-11 07:10:16.250 101 12520.95 182.25 54665.95 88888.00 2015-04-11 07:10:16.375 101 12521.00 182.28 54665.95 88888.00 2015-04-11 07:10:16.500 101 12521.00 182.28 54665.97 88888.00 2015-04-11 07:10:16.625 101 12521.02 182.30 54665.97 88888.00 2015-04-11 07:10:16.750 101 12521.02 182.28 54665.95 88888.00 2015-04-11 07:10:16.875 101 12521.12 182.32 54665.95 88888.00 2015-04-11 07:10:17.000 101 12521.15 182.32 54665.95 88888.00 2015-04-11 07:10:17.125 101 12521.12 182.32 54665.95 88888.00 2015-04-11 07:10:17.250 101 12521.20 182.32 54665.95 88888.00 2015-04-11 07:10:17.375 101 12521.30 182.38 54665.95 88888.00 2015-04-11 07:10:17.500 101 12521.30 182.38 54665.97 88888.00 2015-04-11 07:10:17.625 101 12521.30 182.40 54666.00 88888.00 2015-04-11 07:10:17.750 101 12521.38 182.40 54666.00 88888.00 2015-04-11 07:10:17.875 101 12521.42 182.45 54666.00 88888.00 2015-04-11 07:10:18.000 101 12521.48 182.43 54666.00 88888.00 2015-04-11 07:10:18.125 101 12521.52 182.40 54666.03 88888.00 2015-04-11 07:10:18.250 101 12521.60 182.43 54666.05 88888.00 2015-04-11 07:10:18.375 101 12521.67 182.45 54666.05 88888.00 2015-04-11 07:10:18.500 101 12521.67 182.47 54666.07 88888.00 2015-04-11 07:10:18.625 101 12521.65 182.50 54666.05 88888.00 2015-04-11 07:10:18.750 101 12521.65 182.47 54666.03 88888.00 2015-04-11 07:10:18.875 101 12521.70 182.47 54666.05 88888.00 2015-04-11 07:10:19.000 101 12521.75 182.50 54666.03 88888.00 2015-04-11 07:10:19.125 101 12521.83 182.53 54666.05 88888.00 2015-04-11 07:10:19.250 101 12521.92 182.55 54666.07 88888.00 2015-04-11 07:10:19.375 101 12521.95 182.57 54666.07 88888.00 2015-04-11 07:10:19.500 101 12522.00 182.60 54666.07 88888.00 2015-04-11 07:10:19.625 101 12522.05 182.60 54666.07 88888.00 2015-04-11 07:10:19.750 101 12522.05 182.60 54666.05 88888.00 2015-04-11 07:10:19.875 101 12522.12 182.57 54666.05 88888.00 2015-04-11 07:10:20.000 101 12522.10 182.60 54666.03 88888.00 2015-04-11 07:10:20.125 101 12522.15 182.68 54666.07 88888.00 2015-04-11 07:10:20.250 101 12522.23 182.68 54666.12 88888.00 2015-04-11 07:10:20.375 101 12522.33 182.68 54666.12 88888.00 2015-04-11 07:10:20.500 101 12522.27 182.68 54666.10 88888.00 2015-04-11 07:10:20.625 101 12522.25 182.68 54666.12 88888.00 2015-04-11 07:10:20.750 101 12522.35 182.72 54666.15 88888.00 2015-04-11 07:10:20.875 101 12522.40 182.75 54666.15 88888.00 2015-04-11 07:10:21.000 101 12522.45 182.72 54666.10 88888.00 2015-04-11 07:10:21.125 101 12522.48 182.78 54666.12 88888.00 2015-04-11 07:10:21.250 101 12522.50 182.82 54666.18 88888.00 2015-04-11 07:10:21.375 101 12522.52 182.85 54666.12 88888.00 2015-04-11 07:10:21.500 101 12522.58 182.88 54666.12 88888.00 2015-04-11 07:10:21.625 101 12522.65 182.88 54666.15 88888.00 2015-04-11 07:10:21.750 101 12522.70 182.90 54666.15 88888.00 2015-04-11 07:10:21.875 101 12522.75 182.93 54666.15 88888.00 2015-04-11 07:10:22.000 101 12522.80 182.93 54666.15 88888.00 2015-04-11 07:10:22.125 101 12522.88 182.93 54666.15 88888.00 2015-04-11 07:10:22.250 101 12522.90 182.93 54666.15 88888.00 2015-04-11 07:10:22.375 101 12522.90 182.97 54666.18 88888.00 2015-04-11 07:10:22.500 101 12522.92 183.00 54666.15 88888.00 2015-04-11 07:10:22.625 101 12522.98 183.00 54666.12 88888.00 2015-04-11 07:10:22.750 101 12523.00 182.97 54666.12 88888.00 2015-04-11 07:10:22.875 101 12523.05 183.03 54666.15 88888.00 2015-04-11 07:10:23.000 101 12523.00 183.05 54666.15 88888.00 2015-04-11 07:10:23.125 101 12523.02 183.10 54666.18 88888.00 2015-04-11 07:10:23.250 101 12523.02 183.07 54666.20 88888.00 2015-04-11 07:10:23.375 101 12523.10 183.12 54666.20 88888.00 2015-04-11 07:10:23.500 101 12523.17 183.12 54666.20 88888.00 2015-04-11 07:10:23.625 101 12523.20 183.18 54666.18 88888.00 2015-04-11 07:10:23.750 101 12523.27 183.18 54666.18 88888.00 2015-04-11 07:10:23.875 101 12523.35 183.15 54666.20 88888.00 2015-04-11 07:10:24.000 101 12523.38 183.18 54666.20 88888.00 2015-04-11 07:10:24.125 101 12523.38 183.22 54666.22 88888.00 2015-04-11 07:10:24.250 101 12523.40 183.25 54666.22 88888.00 2015-04-11 07:10:24.375 101 12523.45 183.25 54666.20 88888.00 2015-04-11 07:10:24.500 101 12523.48 183.28 54666.22 88888.00 2015-04-11 07:10:24.625 101 12523.45 183.28 54666.22 88888.00 2015-04-11 07:10:24.750 101 12523.52 183.32 54666.28 88888.00 2015-04-11 07:10:24.875 101 12523.55 183.32 54666.25 88888.00 2015-04-11 07:10:25.000 101 12523.65 183.35 54666.25 88888.00 2015-04-11 07:10:25.125 101 12523.75 183.38 54666.25 88888.00 2015-04-11 07:10:25.250 101 12523.75 183.38 54666.25 88888.00 2015-04-11 07:10:25.375 101 12523.77 183.40 54666.25 88888.00 2015-04-11 07:10:25.500 101 12523.83 183.43 54666.22 88888.00 2015-04-11 07:10:25.625 101 12523.88 183.45 54666.25 88888.00 2015-04-11 07:10:25.750 101 12523.98 183.45 54666.28 88888.00 2015-04-11 07:10:25.875 101 12524.00 183.45 54666.28 88888.00 2015-04-11 07:10:26.000 101 12523.92 183.47 54666.25 88888.00 2015-04-11 07:10:26.125 101 12523.90 183.47 54666.25 88888.00 2015-04-11 07:10:26.250 101 12523.95 183.47 54666.30 88888.00 2015-04-11 07:10:26.375 101 12524.02 183.50 54666.28 88888.00 2015-04-11 07:10:26.500 101 12524.02 183.55 54666.28 88888.00 2015-04-11 07:10:26.625 101 12524.08 183.57 54666.28 88888.00 2015-04-11 07:10:26.750 101 12524.15 183.57 54666.28 88888.00 2015-04-11 07:10:26.875 101 12524.20 183.60 54666.28 88888.00 2015-04-11 07:10:27.000 101 12524.20 183.57 54666.28 88888.00 2015-04-11 07:10:27.125 101 12524.17 183.57 54666.28 88888.00 2015-04-11 07:10:27.250 101 12524.23 183.60 54666.30 88888.00 2015-04-11 07:10:27.375 101 12524.33 183.62 54666.30 88888.00 2015-04-11 07:10:27.500 101 12524.33 183.68 54666.30 88888.00 2015-04-11 07:10:27.625 101 12524.35 183.72 54666.32 88888.00 2015-04-11 07:10:27.750 101 12524.38 183.70 54666.35 88888.00 2015-04-11 07:10:27.875 101 12524.38 183.72 54666.35 88888.00 2015-04-11 07:10:28.000 101 12524.45 183.72 54666.32 88888.00 2015-04-11 07:10:28.125 101 12524.52 183.75 54666.30 88888.00 2015-04-11 07:10:28.250 101 12524.50 183.70 54666.32 88888.00 2015-04-11 07:10:28.375 101 12524.58 183.70 54666.30 88888.00 2015-04-11 07:10:28.500 101 12524.60 183.75 54666.32 88888.00 2015-04-11 07:10:28.625 101 12524.67 183.78 54666.32 88888.00 2015-04-11 07:10:28.750 101 12524.73 183.82 54666.32 88888.00 2015-04-11 07:10:28.875 101 12524.77 183.85 54666.32 88888.00 2015-04-11 07:10:29.000 101 12524.73 183.85 54666.30 88888.00 2015-04-11 07:10:29.125 101 12524.73 183.85 54666.32 88888.00 2015-04-11 07:10:29.250 101 12524.77 183.88 54666.35 88888.00 2015-04-11 07:10:29.375 101 12524.85 183.88 54666.38 88888.00 2015-04-11 07:10:29.500 101 12524.90 183.90 54666.35 88888.00 2015-04-11 07:10:29.625 101 12524.90 183.90 54666.35 88888.00 2015-04-11 07:10:29.750 101 12524.92 183.93 54666.38 88888.00 2015-04-11 07:10:29.875 101 12524.98 183.93 54666.40 88888.00 2015-04-11 07:10:30.000 101 12524.98 183.93 54666.40 88888.00 2015-04-11 07:10:30.125 101 12525.02 183.95 54666.38 88888.00 2015-04-11 07:10:30.250 101 12525.08 183.93 54666.38 88888.00 2015-04-11 07:10:30.375 101 12525.12 183.97 54666.38 88888.00 2015-04-11 07:10:30.500 101 12525.17 184.00 54666.38 88888.00 2015-04-11 07:10:30.625 101 12525.25 184.00 54666.40 88888.00 2015-04-11 07:10:30.750 101 12525.27 184.05 54666.40 88888.00 2015-04-11 07:10:30.875 101 12525.25 184.03 54666.40 88888.00 2015-04-11 07:10:31.000 101 12525.25 184.05 54666.40 88888.00 2015-04-11 07:10:31.125 101 12525.30 184.05 54666.43 88888.00 2015-04-11 07:10:31.250 101 12525.25 184.03 54666.40 88888.00 2015-04-11 07:10:31.375 101 12525.35 184.07 54666.43 88888.00 2015-04-11 07:10:31.500 101 12525.42 184.10 54666.43 88888.00 2015-04-11 07:10:31.625 101 12525.50 184.10 54666.40 88888.00 2015-04-11 07:10:31.750 101 12525.52 184.12 54666.40 88888.00 2015-04-11 07:10:31.875 101 12525.48 184.12 54666.40 88888.00 2015-04-11 07:10:32.000 101 12525.55 184.12 54666.38 88888.00 2015-04-11 07:10:32.125 101 12525.62 184.12 54666.40 88888.00 2015-04-11 07:10:32.250 101 12525.58 184.15 54666.43 88888.00 2015-04-11 07:10:32.375 101 12525.65 184.18 54666.40 88888.00 2015-04-11 07:10:32.500 101 12525.75 184.22 54666.40 88888.00 2015-04-11 07:10:32.625 101 12525.75 184.22 54666.40 88888.00 2015-04-11 07:10:32.750 101 12525.83 184.22 54666.40 88888.00 2015-04-11 07:10:32.875 101 12525.90 184.22 54666.40 88888.00 2015-04-11 07:10:33.000 101 12525.95 184.22 54666.40 88888.00 2015-04-11 07:10:33.125 101 12526.00 184.25 54666.43 88888.00 2015-04-11 07:10:33.250 101 12525.95 184.22 54666.40 88888.00 2015-04-11 07:10:33.375 101 12525.98 184.25 54666.40 88888.00 2015-04-11 07:10:33.500 101 12526.10 184.28 54666.43 88888.00 2015-04-11 07:10:33.625 101 12526.17 184.32 54666.45 88888.00 2015-04-11 07:10:33.750 101 12526.20 184.35 54666.47 88888.00 2015-04-11 07:10:33.875 101 12526.25 184.35 54666.47 88888.00 2015-04-11 07:10:34.000 101 12526.27 184.32 54666.45 88888.00 2015-04-11 07:10:34.125 101 12526.33 184.35 54666.47 88888.00 2015-04-11 07:10:34.250 101 12526.33 184.38 54666.47 88888.00 2015-04-11 07:10:34.375 101 12526.38 184.38 54666.47 88888.00 2015-04-11 07:10:34.500 101 12526.42 184.35 54666.47 88888.00 2015-04-11 07:10:34.625 101 12526.42 184.38 54666.47 88888.00 2015-04-11 07:10:34.750 101 12526.48 184.40 54666.47 88888.00 2015-04-11 07:10:34.875 101 12526.50 184.40 54666.47 88888.00 2015-04-11 07:10:35.000 101 12526.52 184.43 54666.47 88888.00 2015-04-11 07:10:35.125 101 12526.60 184.45 54666.50 88888.00 2015-04-11 07:10:35.250 101 12526.58 184.45 54666.50 88888.00 2015-04-11 07:10:35.375 101 12526.62 184.45 54666.47 88888.00 2015-04-11 07:10:35.500 101 12526.65 184.47 54666.47 88888.00 2015-04-11 07:10:35.625 101 12526.70 184.50 54666.50 88888.00 2015-04-11 07:10:35.750 101 12526.73 184.50 54666.50 88888.00 2015-04-11 07:10:35.875 101 12526.73 184.50 54666.50 88888.00 2015-04-11 07:10:36.000 101 12526.77 184.53 54666.50 88888.00 2015-04-11 07:10:36.125 101 12526.77 184.55 54666.50 88888.00 2015-04-11 07:10:36.250 101 12526.77 184.53 54666.47 88888.00 2015-04-11 07:10:36.375 101 12526.83 184.53 54666.50 88888.00 2015-04-11 07:10:36.500 101 12526.88 184.55 54666.53 88888.00 2015-04-11 07:10:36.625 101 12526.92 184.55 54666.50 88888.00 2015-04-11 07:10:36.750 101 12526.95 184.57 54666.50 88888.00 2015-04-11 07:10:36.875 101 12526.95 184.57 54666.50 88888.00 2015-04-11 07:10:37.000 101 12527.05 184.60 54666.50 88888.00 2015-04-11 07:10:37.125 101 12527.08 184.62 54666.50 88888.00 2015-04-11 07:10:37.250 101 12527.10 184.57 54666.50 88888.00 2015-04-11 07:10:37.375 101 12527.12 184.62 54666.50 88888.00 2015-04-11 07:10:37.500 101 12527.20 184.65 54666.50 88888.00 2015-04-11 07:10:37.625 101 12527.23 184.65 54666.53 88888.00 2015-04-11 07:10:37.750 101 12527.27 184.68 54666.53 88888.00 2015-04-11 07:10:37.875 101 12527.33 184.72 54666.53 88888.00 2015-04-11 07:10:38.000 101 12527.45 184.72 54666.53 88888.00 2015-04-11 07:10:38.125 101 12527.50 184.70 54666.53 88888.00 2015-04-11 07:10:38.250 101 12527.48 184.70 54666.53 88888.00 2015-04-11 07:10:38.375 101 12527.50 184.72 54666.53 88888.00 2015-04-11 07:10:38.500 101 12527.55 184.72 54666.53 88888.00 2015-04-11 07:10:38.625 101 12527.65 184.72 54666.55 88888.00 2015-04-11 07:10:38.750 101 12527.70 184.72 54666.55 88888.00 2015-04-11 07:10:38.875 101 12527.67 184.75 54666.53 88888.00 2015-04-11 07:10:39.000 101 12527.67 184.75 54666.50 88888.00 2015-04-11 07:10:39.125 101 12527.70 184.75 54666.53 88888.00 2015-04-11 07:10:39.250 101 12527.73 184.72 54666.53 88888.00 2015-04-11 07:10:39.375 101 12527.85 184.78 54666.53 88888.00 2015-04-11 07:10:39.500 101 12527.90 184.80 54666.55 88888.00 2015-04-11 07:10:39.625 101 12527.98 184.80 54666.55 88888.00 2015-04-11 07:10:39.750 101 12528.02 184.82 54666.55 88888.00 2015-04-11 07:10:39.875 101 12528.02 184.82 54666.55 88888.00 2015-04-11 07:10:40.000 101 12527.98 184.82 54666.53 88888.00 2015-04-11 07:10:40.125 101 12528.00 184.82 54666.53 88888.00 2015-04-11 07:10:40.250 101 12528.05 184.85 54666.53 88888.00 2015-04-11 07:10:40.375 101 12528.12 184.90 54666.55 88888.00 2015-04-11 07:10:40.500 101 12528.15 184.88 54666.57 88888.00 2015-04-11 07:10:40.625 101 12528.12 184.88 54666.55 88888.00 2015-04-11 07:10:40.750 101 12528.12 184.90 54666.55 88888.00 2015-04-11 07:10:40.875 101 12528.15 184.90 54666.55 88888.00 2015-04-11 07:10:41.000 101 12528.23 184.93 54666.53 88888.00 2015-04-11 07:10:41.125 101 12528.33 184.90 54666.53 88888.00 2015-04-11 07:10:41.250 101 12528.30 184.88 54666.55 88888.00 2015-04-11 07:10:41.375 101 12528.33 184.90 54666.55 88888.00 2015-04-11 07:10:41.500 101 12528.33 184.90 54666.53 88888.00 2015-04-11 07:10:41.625 101 12528.38 184.93 54666.53 88888.00 2015-04-11 07:10:41.750 101 12528.45 184.93 54666.53 88888.00 2015-04-11 07:10:41.875 101 12528.55 184.95 54666.53 88888.00 2015-04-11 07:10:42.000 101 12528.52 184.95 54666.53 88888.00 2015-04-11 07:10:42.125 101 12528.58 184.93 54666.55 88888.00 2015-04-11 07:10:42.250 101 12528.60 184.93 54666.55 88888.00 2015-04-11 07:10:42.375 101 12528.62 184.95 54666.55 88888.00 2015-04-11 07:10:42.500 101 12528.60 184.97 54666.53 88888.00 2015-04-11 07:10:42.625 101 12528.62 184.97 54666.55 88888.00 2015-04-11 07:10:42.750 101 12528.70 184.97 54666.57 88888.00 2015-04-11 07:10:42.875 101 12528.77 184.97 54666.55 88888.00 2015-04-11 07:10:43.000 101 12528.88 185.00 54666.55 88888.00 2015-04-11 07:10:43.125 101 12528.95 185.03 54666.55 88888.00 2015-04-11 07:10:43.250 101 12528.95 185.03 54666.57 88888.00 2015-04-11 07:10:43.375 101 12528.92 185.03 54666.55 88888.00 2015-04-11 07:10:43.500 101 12528.98 185.03 54666.55 88888.00 2015-04-11 07:10:43.625 101 12529.00 185.00 54666.55 88888.00 2015-04-11 07:10:43.750 101 12529.02 185.00 54666.55 88888.00 2015-04-11 07:10:43.875 101 12529.10 185.03 54666.57 88888.00 2015-04-11 07:10:44.000 101 12529.12 185.03 54666.55 88888.00 2015-04-11 07:10:44.125 101 12529.17 185.05 54666.57 88888.00 2015-04-11 07:10:44.250 101 12529.20 185.05 54666.60 88888.00 2015-04-11 07:10:44.375 101 12529.25 185.07 54666.60 88888.00 2015-04-11 07:10:44.500 101 12529.25 185.05 54666.60 88888.00 2015-04-11 07:10:44.625 101 12529.27 185.03 54666.57 88888.00 2015-04-11 07:10:44.750 101 12529.30 185.00 54666.57 88888.00 2015-04-11 07:10:44.875 101 12529.40 184.97 54666.57 88888.00 2015-04-11 07:10:45.000 101 12529.48 185.00 54666.55 88888.00 2015-04-11 07:10:45.125 101 12529.50 185.05 54666.60 88888.00 2015-04-11 07:10:45.250 101 12529.52 185.07 54666.60 88888.00 2015-04-11 07:10:45.375 101 12529.55 185.07 54666.60 88888.00 2015-04-11 07:10:45.500 101 12529.60 185.07 54666.65 88888.00 2015-04-11 07:10:45.625 101 12529.65 185.12 54666.62 88888.00 2015-04-11 07:10:45.750 101 12529.73 185.12 54666.60 88888.00 2015-04-11 07:10:45.875 101 12529.83 185.10 54666.57 88888.00 2015-04-11 07:10:46.000 101 12529.85 185.10 54666.57 88888.00 2015-04-11 07:10:46.125 101 12529.92 185.12 54666.60 88888.00 2015-04-11 07:10:46.250 101 12530.00 185.12 54666.62 88888.00 2015-04-11 07:10:46.375 101 12530.02 185.12 54666.62 88888.00 2015-04-11 07:10:46.500 101 12529.98 185.10 54666.62 88888.00 2015-04-11 07:10:46.625 101 12529.95 185.10 54666.60 88888.00 2015-04-11 07:10:46.750 101 12530.05 185.10 54666.62 88888.00 2015-04-11 07:10:46.875 101 12530.17 185.15 54666.65 88888.00 2015-04-11 07:10:47.000 101 12530.20 185.10 54666.60 88888.00 2015-04-11 07:10:47.125 101 12530.20 185.10 54666.62 88888.00 2015-04-11 07:10:47.250 101 12530.20 185.12 54666.62 88888.00 2015-04-11 07:10:47.375 101 12530.33 185.15 54666.62 88888.00 2015-04-11 07:10:47.500 101 12530.40 185.12 54666.60 88888.00 2015-04-11 07:10:47.625 101 12530.42 185.10 54666.60 88888.00 2015-04-11 07:10:47.750 101 12530.40 185.10 54666.60 88888.00 2015-04-11 07:10:47.875 101 12530.42 185.12 54666.62 88888.00 2015-04-11 07:10:48.000 101 12530.50 185.15 54666.62 88888.00 2015-04-11 07:10:48.125 101 12530.52 185.12 54666.62 88888.00 2015-04-11 07:10:48.250 101 12530.62 185.12 54666.62 88888.00 2015-04-11 07:10:48.375 101 12530.70 185.15 54666.68 88888.00 2015-04-11 07:10:48.500 101 12530.67 185.18 54666.65 88888.00 2015-04-11 07:10:48.625 101 12530.67 185.10 54666.65 88888.00 2015-04-11 07:10:48.750 101 12530.67 185.07 54666.65 88888.00 2015-04-11 07:10:48.875 101 12530.67 185.07 54666.68 88888.00 2015-04-11 07:10:49.000 101 12530.77 185.10 54666.68 88888.00 2015-04-11 07:10:49.125 101 12530.77 185.12 54666.70 88888.00 2015-04-11 07:10:49.250 101 12530.83 185.12 54666.70 88888.00 2015-04-11 07:10:49.375 101 12530.90 185.12 54666.68 88888.00 2015-04-11 07:10:49.500 101 12530.90 185.10 54666.68 88888.00 2015-04-11 07:10:49.625 101 12530.95 185.10 54666.65 88888.00 2015-04-11 07:10:49.750 101 12530.92 185.10 54666.68 88888.00 2015-04-11 07:10:49.875 101 12530.90 185.12 54666.68 88888.00 2015-04-11 07:10:50.000 101 12530.92 185.10 54666.68 88888.00 2015-04-11 07:10:50.125 101 12531.05 185.10 54666.70 88888.00 2015-04-11 07:10:50.250 101 12531.00 185.10 54666.72 88888.00 2015-04-11 07:10:50.375 101 12531.08 185.07 54666.70 88888.00 2015-04-11 07:10:50.500 101 12531.12 185.07 54666.72 88888.00 2015-04-11 07:10:50.625 101 12531.15 185.10 54666.70 88888.00 2015-04-11 07:10:50.750 101 12531.20 185.12 54666.70 88888.00 2015-04-11 07:10:50.875 101 12531.25 185.07 54666.72 88888.00 2015-04-11 07:10:51.000 101 12531.25 185.05 54666.72 88888.00 2015-04-11 07:10:51.125 101 12531.25 185.07 54666.72 88888.00 2015-04-11 07:10:51.250 101 12531.27 185.07 54666.75 88888.00 2015-04-11 07:10:51.375 101 12531.35 185.12 54666.78 88888.00 2015-04-11 07:10:51.500 101 12531.33 185.07 54666.75 88888.00 2015-04-11 07:10:51.625 101 12531.40 185.07 54666.72 88888.00 2015-04-11 07:10:51.750 101 12531.48 185.10 54666.75 88888.00 2015-04-11 07:10:51.875 101 12531.50 185.10 54666.75 88888.00 2015-04-11 07:10:52.000 101 12531.50 185.10 54666.75 88888.00 2015-04-11 07:10:52.125 101 12531.52 185.10 54666.78 88888.00 2015-04-11 07:10:52.250 101 12531.50 185.05 54666.78 88888.00 2015-04-11 07:10:52.375 101 12531.52 185.07 54666.78 88888.00 2015-04-11 07:10:52.500 101 12531.52 185.05 54666.80 88888.00 2015-04-11 07:10:52.625 101 12531.60 185.07 54666.80 88888.00 2015-04-11 07:10:52.750 101 12531.65 185.07 54666.80 88888.00 2015-04-11 07:10:52.875 101 12531.62 185.05 54666.78 88888.00 2015-04-11 07:10:53.000 101 12531.62 185.05 54666.78 88888.00 2015-04-11 07:10:53.125 101 12531.67 185.05 54666.78 88888.00 2015-04-11 07:10:53.250 101 12531.73 185.00 54666.80 88888.00 2015-04-11 07:10:53.375 101 12531.83 185.03 54666.82 88888.00 2015-04-11 07:10:53.500 101 12531.85 185.05 54666.82 88888.00 2015-04-11 07:10:53.625 101 12531.83 185.03 54666.82 88888.00 2015-04-11 07:10:53.750 101 12531.88 185.00 54666.82 88888.00 2015-04-11 07:10:53.875 101 12531.95 184.97 54666.82 88888.00 2015-04-11 07:10:54.000 101 12531.92 185.00 54666.82 88888.00 2015-04-11 07:10:54.125 101 12531.90 185.00 54666.85 88888.00 2015-04-11 07:10:54.250 101 12531.95 185.00 54666.85 88888.00 2015-04-11 07:10:54.375 101 12531.95 184.97 54666.82 88888.00 2015-04-11 07:10:54.500 101 12531.95 185.00 54666.85 88888.00 2015-04-11 07:10:54.625 101 12532.00 185.03 54666.88 88888.00 2015-04-11 07:10:54.750 101 12532.08 185.00 54666.88 88888.00 2015-04-11 07:10:54.875 101 12532.02 184.97 54666.85 88888.00 2015-04-11 07:10:55.000 101 12532.02 184.97 54666.85 88888.00 2015-04-11 07:10:55.125 101 12532.10 184.97 54666.88 88888.00 2015-04-11 07:10:55.250 101 12532.08 184.95 54666.90 88888.00 2015-04-11 07:10:55.375 101 12532.12 184.93 54666.88 88888.00 2015-04-11 07:10:55.500 101 12532.15 184.95 54666.88 88888.00 2015-04-11 07:10:55.625 101 12532.17 184.95 54666.90 88888.00 2015-04-11 07:10:55.750 101 12532.25 184.95 54666.90 88888.00 2015-04-11 07:10:55.875 101 12532.30 184.97 54666.90 88888.00 2015-04-11 07:10:56.000 101 12532.27 184.95 54666.90 88888.00 2015-04-11 07:10:56.125 101 12532.30 184.97 54666.95 88888.00 2015-04-11 07:10:56.250 101 12532.33 185.00 54666.97 88888.00 2015-04-11 07:10:56.375 101 12532.38 185.00 54666.95 88888.00 2015-04-11 07:10:56.500 101 12532.38 184.95 54666.95 88888.00 2015-04-11 07:10:56.625 101 12532.38 184.95 54666.97 88888.00 2015-04-11 07:10:56.750 101 12532.48 185.00 54667.00 88888.00 2015-04-11 07:10:56.875 101 12532.55 185.00 54667.03 88888.00 2015-04-11 07:10:57.000 101 12532.52 184.97 54667.00 88888.00 2015-04-11 07:10:57.125 101 12532.55 184.97 54667.00 88888.00 2015-04-11 07:10:57.250 101 12532.50 184.93 54667.03 88888.00 2015-04-11 07:10:57.375 101 12532.52 184.90 54667.03 88888.00 2015-04-11 07:10:57.500 101 12532.55 184.93 54667.00 88888.00 2015-04-11 07:10:57.625 101 12532.55 184.95 54667.00 88888.00 2015-04-11 07:10:57.750 101 12532.55 184.97 54667.03 88888.00 2015-04-11 07:10:57.875 101 12532.58 185.00 54667.00 88888.00 2015-04-11 07:10:58.000 101 12532.62 185.00 54667.05 88888.00 2015-04-11 07:10:58.125 101 12532.62 184.95 54667.07 88888.00 2015-04-11 07:10:58.250 101 12532.67 184.93 54667.07 88888.00 2015-04-11 07:10:58.375 101 12532.70 184.93 54667.05 88888.00 2015-04-11 07:10:58.500 101 12532.73 184.95 54667.10 88888.00 2015-04-11 07:10:58.625 101 12532.80 184.95 54667.10 88888.00 2015-04-11 07:10:58.750 101 12532.80 184.95 54667.10 88888.00 2015-04-11 07:10:58.875 101 12532.77 184.93 54667.10 88888.00 2015-04-11 07:10:59.000 101 12532.80 184.93 54667.10 88888.00 2015-04-11 07:10:59.125 101 12532.83 184.95 54667.12 88888.00 2015-04-11 07:10:59.250 101 12532.83 184.93 54667.12 88888.00 2015-04-11 07:10:59.375 101 12532.88 184.93 54667.10 88888.00 2015-04-11 07:10:59.500 101 12532.90 184.95 54667.12 88888.00 2015-04-11 07:10:59.625 101 12532.90 184.95 54667.12 88888.00 2015-04-11 07:10:59.750 101 12532.90 184.95 54667.12 88888.00 2015-04-11 07:10:59.875 101 12532.90 184.97 54667.15 88888.00 2015-04-11 07:11:00.000 101 12532.90 184.93 54667.12 88888.00 2015-04-11 07:11:00.125 101 12532.92 184.93 54667.12 88888.00 2015-04-11 07:11:00.250 101 12533.00 184.95 54667.15 88888.00 2015-04-11 07:11:00.375 101 12533.10 184.95 54667.15 88888.00 2015-04-11 07:11:00.500 101 12533.15 185.00 54667.18 88888.00 2015-04-11 07:11:00.625 101 12533.17 185.00 54667.20 88888.00 2015-04-11 07:11:00.750 101 12533.20 184.97 54667.18 88888.00 2015-04-11 07:11:00.875 101 12533.15 185.00 54667.18 88888.00 2015-04-11 07:11:01.000 101 12533.12 184.97 54667.18 88888.00 2015-04-11 07:11:01.125 101 12533.15 184.95 54667.20 88888.00 2015-04-11 07:11:01.250 101 12533.15 184.95 54667.20 88888.00 2015-04-11 07:11:01.375 101 12533.17 184.95 54667.22 88888.00 2015-04-11 07:11:01.500 101 12533.25 184.97 54667.25 88888.00 2015-04-11 07:11:01.625 101 12533.30 184.95 54667.25 88888.00 2015-04-11 07:11:01.750 101 12533.27 184.93 54667.25 88888.00 2015-04-11 07:11:01.875 101 12533.27 184.97 54667.25 88888.00 2015-04-11 07:11:02.000 101 12533.25 184.95 54667.28 88888.00 2015-04-11 07:11:02.125 101 12533.23 184.95 54667.28 88888.00 2015-04-11 07:11:02.250 101 12533.25 184.97 54667.30 88888.00 2015-04-11 07:11:02.375 101 12533.35 185.03 54667.28 88888.00 2015-04-11 07:11:02.500 101 12533.33 185.03 54667.30 88888.00 2015-04-11 07:11:02.625 101 12533.27 185.03 54667.30 88888.00 2015-04-11 07:11:02.750 101 12533.33 184.97 54667.30 88888.00 2015-04-11 07:11:02.875 101 12533.30 184.93 54667.32 88888.00 2015-04-11 07:11:03.000 101 12533.27 184.95 54667.32 88888.00 2015-04-11 07:11:03.125 101 12533.33 185.03 54667.35 88888.00 2015-04-11 07:11:03.250 101 12533.38 185.00 54667.32 88888.00 2015-04-11 07:11:03.375 101 12533.40 185.00 54667.30 88888.00 2015-04-11 07:11:03.500 101 12533.40 185.00 54667.32 88888.00 2015-04-11 07:11:03.625 101 12533.45 185.03 54667.38 88888.00 2015-04-11 07:11:03.750 101 12533.52 185.03 54667.38 88888.00 2015-04-11 07:11:03.875 101 12533.58 185.03 54667.38 88888.00 2015-04-11 07:11:04.000 101 12533.52 184.97 54667.40 88888.00 2015-04-11 07:11:04.125 101 12533.50 185.00 54667.38 88888.00 2015-04-11 07:11:04.250 101 12533.55 185.03 54667.40 88888.00 2015-04-11 07:11:04.375 101 12533.58 185.03 54667.40 88888.00 2015-04-11 07:11:04.500 101 12533.58 185.03 54667.40 88888.00 2015-04-11 07:11:04.625 101 12533.62 185.00 54667.43 88888.00 2015-04-11 07:11:04.750 101 12533.60 185.00 54667.43 88888.00 2015-04-11 07:11:04.875 101 12533.60 185.03 54667.43 88888.00 2015-04-11 07:11:05.000 101 12533.58 185.00 54667.43 88888.00 2015-04-11 07:11:05.125 101 12533.65 185.03 54667.45 88888.00 2015-04-11 07:11:05.250 101 12533.67 184.97 54667.47 88888.00 2015-04-11 07:11:05.375 101 12533.67 185.03 54667.50 88888.00 2015-04-11 07:11:05.500 101 12533.67 185.00 54667.50 88888.00 2015-04-11 07:11:05.625 101 12533.62 184.97 54667.47 88888.00 2015-04-11 07:11:05.750 101 12533.62 184.97 54667.50 88888.00 2015-04-11 07:11:05.875 101 12533.62 185.03 54667.53 88888.00 2015-04-11 07:11:06.000 101 12533.65 185.03 54667.50 88888.00 2015-04-11 07:11:06.125 101 12533.70 184.97 54667.53 88888.00 2015-04-11 07:11:06.250 101 12533.65 184.97 54667.55 88888.00 2015-04-11 07:11:06.375 101 12533.73 185.00 54667.53 88888.00 2015-04-11 07:11:06.500 101 12533.75 185.00 54667.55 88888.00 2015-04-11 07:11:06.625 101 12533.77 185.00 54667.55 88888.00 2015-04-11 07:11:06.750 101 12533.80 185.00 54667.57 88888.00 2015-04-11 07:11:06.875 101 12533.80 185.03 54667.60 88888.00 2015-04-11 07:11:07.000 101 12533.80 185.03 54667.60 88888.00 2015-04-11 07:11:07.125 101 12533.73 185.03 54667.60 88888.00 2015-04-11 07:11:07.250 101 12533.67 184.97 54667.60 88888.00 2015-04-11 07:11:07.375 101 12533.73 185.00 54667.62 88888.00 2015-04-11 07:11:07.500 101 12533.77 185.00 54667.62 88888.00 2015-04-11 07:11:07.625 101 12533.83 184.97 54667.60 88888.00 2015-04-11 07:11:07.750 101 12533.85 184.95 54667.62 88888.00 2015-04-11 07:11:07.875 101 12533.90 184.93 54667.65 88888.00 2015-04-11 07:11:08.000 101 12533.90 184.93 54667.65 88888.00 2015-04-11 07:11:08.125 101 12533.88 184.95 54667.65 88888.00 2015-04-11 07:11:08.250 101 12533.88 184.93 54667.68 88888.00 2015-04-11 07:11:08.375 101 12533.90 184.95 54667.68 88888.00 2015-04-11 07:11:08.500 101 12533.90 184.93 54667.65 88888.00 2015-04-11 07:11:08.625 101 12533.95 184.93 54667.68 88888.00 2015-04-11 07:11:08.750 101 12534.00 184.93 54667.70 88888.00 2015-04-11 07:11:08.875 101 12534.05 184.90 54667.70 88888.00 2015-04-11 07:11:09.000 101 12534.08 184.90 54667.70 88888.00 2015-04-11 07:11:09.125 101 12533.98 184.93 54667.72 88888.00 2015-04-11 07:11:09.250 101 12533.95 184.90 54667.72 88888.00 2015-04-11 07:11:09.375 101 12534.00 184.93 54667.75 88888.00 2015-04-11 07:11:09.500 101 12534.02 184.93 54667.80 88888.00 2015-04-11 07:11:09.625 101 12534.10 184.88 54667.78 88888.00 2015-04-11 07:11:09.750 101 12534.12 184.88 54667.75 88888.00 2015-04-11 07:11:09.875 101 12534.12 184.88 54667.78 88888.00 2015-04-11 07:11:10.000 101 12534.12 184.85 54667.78 88888.00 2015-04-11 07:11:10.125 101 12534.10 184.85 54667.80 88888.00 2015-04-11 07:11:10.250 101 12534.08 184.82 54667.85 88888.00 2015-04-11 07:11:10.375 101 12534.10 184.88 54667.85 88888.00 2015-04-11 07:11:10.500 101 12534.15 184.88 54667.85 88888.00 2015-04-11 07:11:10.625 101 12534.15 184.85 54667.85 88888.00 2015-04-11 07:11:10.750 101 12534.17 184.85 54667.88 88888.00 2015-04-11 07:11:10.875 101 12534.12 184.85 54667.88 88888.00 2015-04-11 07:11:11.000 101 12534.15 184.80 54667.88 88888.00 2015-04-11 07:11:11.125 101 12534.27 184.80 54667.90 88888.00 2015-04-11 07:11:11.250 101 12534.23 184.78 54667.88 88888.00 2015-04-11 07:11:11.375 101 12534.30 184.78 54667.90 88888.00 2015-04-11 07:11:11.500 101 12534.35 184.78 54667.90 88888.00 2015-04-11 07:11:11.625 101 12534.33 184.78 54667.95 88888.00 2015-04-11 07:11:11.750 101 12534.30 184.78 54667.97 88888.00 2015-04-11 07:11:11.875 101 12534.33 184.78 54667.97 88888.00 2015-04-11 07:11:12.000 101 12534.27 184.75 54667.97 88888.00 2015-04-11 07:11:12.125 101 12534.23 184.72 54667.97 88888.00 2015-04-11 07:11:12.250 101 12534.25 184.70 54668.00 88888.00 2015-04-11 07:11:12.375 101 12534.23 184.72 54668.03 88888.00 2015-04-11 07:11:12.500 101 12534.25 184.70 54668.03 88888.00 2015-04-11 07:11:12.625 101 12534.20 184.65 54668.03 88888.00 2015-04-11 07:11:12.750 101 12534.27 184.65 54668.03 88888.00 2015-04-11 07:11:12.875 101 12534.35 184.65 54668.00 88888.00 2015-04-11 07:11:13.000 101 12534.33 184.65 54668.03 88888.00 2015-04-11 07:11:13.125 101 12534.33 184.65 54668.05 88888.00 2015-04-11 07:11:13.250 101 12534.33 184.60 54668.05 88888.00 2015-04-11 07:11:13.375 101 12534.35 184.62 54668.07 88888.00 2015-04-11 07:11:13.500 101 12534.33 184.65 54668.07 88888.00 2015-04-11 07:11:13.625 101 12534.33 184.62 54668.07 88888.00 2015-04-11 07:11:13.750 101 12534.33 184.57 54668.05 88888.00 2015-04-11 07:11:13.875 101 12534.30 184.57 54668.12 88888.00 2015-04-11 07:11:14.000 101 12534.33 184.57 54668.10 88888.00 2015-04-11 07:11:14.125 101 12534.38 184.55 54668.12 88888.00 2015-04-11 07:11:14.250 101 12534.35 184.53 54668.12 88888.00 2015-04-11 07:11:14.375 101 12534.33 184.53 54668.15 88888.00 2015-04-11 07:11:14.500 101 12534.30 184.50 54668.18 88888.00 2015-04-11 07:11:14.625 101 12534.38 184.47 54668.20 88888.00 2015-04-11 07:11:14.750 101 12534.35 184.47 54668.20 88888.00 2015-04-11 07:11:14.875 101 12534.27 184.45 54668.20 88888.00 2015-04-11 07:11:15.000 101 12534.20 184.43 54668.18 88888.00 2015-04-11 07:11:15.125 101 12534.23 184.40 54668.20 88888.00 2015-04-11 07:11:15.250 101 12534.25 184.40 54668.22 88888.00 2015-04-11 07:11:15.375 101 12534.30 184.40 54668.25 88888.00 2015-04-11 07:11:15.500 101 12534.30 184.40 54668.22 88888.00 2015-04-11 07:11:15.625 101 12534.35 184.35 54668.25 88888.00 2015-04-11 07:11:15.750 101 12534.38 184.38 54668.28 88888.00 2015-04-11 07:11:15.875 101 12534.33 184.35 54668.30 88888.00 2015-04-11 07:11:16.000 101 12534.33 184.28 54668.30 88888.00 2015-04-11 07:11:16.125 101 12534.30 184.25 54668.32 88888.00 2015-04-11 07:11:16.250 101 12534.35 184.28 54668.32 88888.00 2015-04-11 07:11:16.375 101 12534.40 184.28 54668.32 88888.00 2015-04-11 07:11:16.500 101 12534.33 184.22 54668.35 88888.00 2015-04-11 07:11:16.625 101 12534.30 184.20 54668.35 88888.00 2015-04-11 07:11:16.750 101 12534.42 184.20 54668.38 88888.00 2015-04-11 07:11:16.875 101 12534.45 184.18 54668.35 88888.00 2015-04-11 07:11:17.000 101 12534.40 184.15 54668.35 88888.00 2015-04-11 07:11:17.125 101 12534.40 184.18 54668.38 88888.00 2015-04-11 07:11:17.250 101 12534.40 184.10 54668.40 88888.00 2015-04-11 07:11:17.375 101 12534.38 184.10 54668.43 88888.00 2015-04-11 07:11:17.500 101 12534.40 184.10 54668.43 88888.00 2015-04-11 07:11:17.625 101 12534.45 184.07 54668.43 88888.00 2015-04-11 07:11:17.750 101 12534.42 184.07 54668.43 88888.00 2015-04-11 07:11:17.875 101 12534.40 184.03 54668.43 88888.00 2015-04-11 07:11:18.000 101 12534.42 184.03 54668.43 88888.00 2015-04-11 07:11:18.125 101 12534.45 184.03 54668.45 88888.00 2015-04-11 07:11:18.250 101 12534.48 184.00 54668.50 88888.00 2015-04-11 07:11:18.375 101 12534.48 183.97 54668.47 88888.00 2015-04-11 07:11:18.500 101 12534.50 183.95 54668.47 88888.00 2015-04-11 07:11:18.625 101 12534.48 183.97 54668.53 88888.00 2015-04-11 07:11:18.750 101 12534.45 183.97 54668.55 88888.00 2015-04-11 07:11:18.875 101 12534.52 183.97 54668.57 88888.00 2015-04-11 07:11:19.000 101 12534.60 183.93 54668.55 88888.00 2015-04-11 07:11:19.125 101 12534.55 183.93 54668.55 88888.00 2015-04-11 07:11:19.250 101 12534.50 183.90 54668.60 88888.00 2015-04-11 07:11:19.375 101 12534.58 183.93 54668.62 88888.00 2015-04-11 07:11:19.500 101 12534.60 183.85 54668.60 88888.00 2015-04-11 07:11:19.625 101 12534.55 183.85 54668.60 88888.00 2015-04-11 07:11:19.750 101 12534.52 183.85 54668.65 88888.00 2015-04-11 07:11:19.875 101 12534.55 183.82 54668.68 88888.00 2015-04-11 07:11:20.000 101 12534.60 183.78 54668.68 88888.00 2015-04-11 07:11:20.125 101 12534.65 183.75 54668.65 88888.00 2015-04-11 07:11:20.250 101 12534.67 183.72 54668.68 88888.00 2015-04-11 07:11:20.375 101 12534.67 183.72 54668.70 88888.00 2015-04-11 07:11:20.500 101 12534.67 183.72 54668.72 88888.00 2015-04-11 07:11:20.625 101 12534.67 183.68 54668.72 88888.00 2015-04-11 07:11:20.750 101 12534.67 183.65 54668.70 88888.00 2015-04-11 07:11:20.875 101 12534.70 183.68 54668.75 88888.00 2015-04-11 07:11:21.000 101 12534.67 183.65 54668.78 88888.00 2015-04-11 07:11:21.125 101 12534.73 183.65 54668.80 88888.00 2015-04-11 07:11:21.250 101 12534.75 183.57 54668.80 88888.00 2015-04-11 07:11:21.375 101 12534.73 183.57 54668.80 88888.00 2015-04-11 07:11:21.500 101 12534.70 183.57 54668.82 88888.00 2015-04-11 07:11:21.625 101 12534.73 183.55 54668.82 88888.00 2015-04-11 07:11:21.750 101 12534.75 183.53 54668.85 88888.00 2015-04-11 07:11:21.875 101 12534.77 183.53 54668.85 88888.00 2015-04-11 07:11:22.000 101 12534.83 183.50 54668.85 88888.00 2015-04-11 07:11:22.125 101 12534.83 183.47 54668.85 88888.00 2015-04-11 07:11:22.250 101 12534.85 183.45 54668.93 88888.00 2015-04-11 07:11:22.375 101 12534.95 183.47 54668.93 88888.00 2015-04-11 07:11:22.500 101 12535.00 183.43 54668.90 88888.00 2015-04-11 07:11:22.625 101 12535.00 183.43 54668.93 88888.00 2015-04-11 07:11:22.750 101 12534.98 183.43 54668.95 88888.00 2015-04-11 07:11:22.875 101 12534.98 183.40 54668.95 88888.00 2015-04-11 07:11:23.000 101 12534.95 183.35 54668.95 88888.00 2015-04-11 07:11:23.125 101 12534.95 183.32 54668.97 88888.00 2015-04-11 07:11:23.250 101 12534.98 183.30 54668.95 88888.00 2015-04-11 07:11:23.375 101 12534.98 183.30 54669.00 88888.00 2015-04-11 07:11:23.500 101 12534.98 183.30 54669.03 88888.00 2015-04-11 07:11:23.625 101 12535.05 183.30 54669.05 88888.00 2015-04-11 07:11:23.750 101 12535.12 183.25 54669.05 88888.00 2015-04-11 07:11:23.875 101 12535.12 183.22 54669.07 88888.00 2015-04-11 07:11:24.000 101 12535.05 183.22 54669.07 88888.00 2015-04-11 07:11:24.125 101 12535.02 183.22 54669.07 88888.00 2015-04-11 07:11:24.250 101 12535.02 183.20 54669.10 88888.00 2015-04-11 07:11:24.375 101 12535.08 183.18 54669.10 88888.00 2015-04-11 07:11:24.500 101 12535.15 183.15 54669.12 88888.00 2015-04-11 07:11:24.625 101 12535.12 183.15 54669.15 88888.00 2015-04-11 07:11:24.750 101 12535.08 183.15 54669.15 88888.00 2015-04-11 07:11:24.875 101 12535.05 183.10 54669.12 88888.00 2015-04-11 07:11:25.000 101 12535.08 183.05 54669.12 88888.00 2015-04-11 07:11:25.125 101 12535.10 183.05 54669.15 88888.00 2015-04-11 07:11:25.250 101 12535.10 183.07 54669.20 88888.00 2015-04-11 07:11:25.375 101 12535.10 183.05 54669.20 88888.00 2015-04-11 07:11:25.500 101 12535.12 183.03 54669.20 88888.00 2015-04-11 07:11:25.625 101 12535.12 183.00 54669.22 88888.00 2015-04-11 07:11:25.750 101 12535.17 183.00 54669.25 88888.00 2015-04-11 07:11:25.875 101 12535.20 182.97 54669.25 88888.00 2015-04-11 07:11:26.000 101 12535.23 182.93 54669.22 88888.00 2015-04-11 07:11:26.125 101 12535.20 182.93 54669.28 88888.00 2015-04-11 07:11:26.250 101 12535.25 182.90 54669.30 88888.00 2015-04-11 07:11:26.375 101 12535.30 182.88 54669.30 88888.00 2015-04-11 07:11:26.500 101 12535.27 182.88 54669.30 88888.00 2015-04-11 07:11:26.625 101 12535.35 182.85 54669.32 88888.00 2015-04-11 07:11:26.750 101 12535.33 182.85 54669.35 88888.00 2015-04-11 07:11:26.875 101 12535.33 182.85 54669.35 88888.00 2015-04-11 07:11:27.000 101 12535.33 182.82 54669.38 88888.00 2015-04-11 07:11:27.125 101 12535.33 182.78 54669.40 88888.00 2015-04-11 07:11:27.250 101 12535.35 182.75 54669.40 88888.00 2015-04-11 07:11:27.375 101 12535.33 182.75 54669.40 88888.00 2015-04-11 07:11:27.500 101 12535.25 182.75 54669.43 88888.00 2015-04-11 07:11:27.625 101 12535.25 182.72 54669.40 88888.00 2015-04-11 07:11:27.750 101 12535.27 182.70 54669.40 88888.00 2015-04-11 07:11:27.875 101 12535.27 182.65 54669.43 88888.00 2015-04-11 07:11:28.000 101 12535.27 182.62 54669.43 88888.00 2015-04-11 07:11:28.125 101 12535.30 182.60 54669.45 88888.00 2015-04-11 07:11:28.250 101 12535.38 182.57 54669.47 88888.00 2015-04-11 07:11:28.375 101 12535.38 182.57 54669.47 88888.00 2015-04-11 07:11:28.500 101 12535.42 182.55 54669.50 88888.00 2015-04-11 07:11:28.625 101 12535.42 182.55 54669.50 88888.00 2015-04-11 07:11:28.750 101 12535.35 182.53 54669.53 88888.00 2015-04-11 07:11:28.875 101 12535.40 182.50 54669.55 88888.00 2015-04-11 07:11:29.000 101 12535.45 182.50 54669.55 88888.00 2015-04-11 07:11:29.125 101 12535.50 182.50 54669.55 88888.00 2015-04-11 07:11:29.250 101 12535.40 182.45 54669.57 88888.00 2015-04-11 07:11:29.375 101 12535.38 182.45 54669.57 88888.00 2015-04-11 07:11:29.500 101 12535.38 182.45 54669.60 88888.00 2015-04-11 07:11:29.625 101 12535.42 182.40 54669.62 88888.00 2015-04-11 07:11:29.750 101 12535.45 182.40 54669.60 88888.00 2015-04-11 07:11:29.875 101 12535.45 182.40 54669.62 88888.00 2015-04-11 07:11:30.000 101 12535.48 182.38 54669.65 88888.00 2015-04-11 07:11:30.125 101 12535.40 182.38 54669.62 88888.00 2015-04-11 07:11:30.250 101 12535.40 182.35 54669.68 88888.00 2015-04-11 07:11:30.375 101 12535.45 182.32 54669.70 88888.00 2015-04-11 07:11:30.500 101 12535.42 182.28 54669.68 88888.00 2015-04-11 07:11:30.625 101 12535.42 182.25 54669.68 88888.00 2015-04-11 07:11:30.750 101 12535.55 182.28 54669.70 88888.00 2015-04-11 07:11:30.875 101 12535.58 182.28 54669.75 88888.00 2015-04-11 07:11:31.000 101 12535.55 182.22 54669.72 88888.00 2015-04-11 07:11:31.125 101 12535.55 182.18 54669.75 88888.00 2015-04-11 07:11:31.250 101 12535.55 182.15 54669.78 88888.00 2015-04-11 07:11:31.375 101 12535.55 182.15 54669.75 88888.00 2015-04-11 07:11:31.500 101 12535.60 182.15 54669.75 88888.00 2015-04-11 07:11:31.625 101 12535.55 182.10 54669.78 88888.00 2015-04-11 07:11:31.750 101 12535.52 182.10 54669.80 88888.00 2015-04-11 07:11:31.875 101 12535.52 182.12 54669.80 88888.00 2015-04-11 07:11:32.000 101 12535.55 182.10 54669.80 88888.00 2015-04-11 07:11:32.125 101 12535.50 182.05 54669.85 88888.00 2015-04-11 07:11:32.250 101 12535.50 182.00 54669.85 88888.00 2015-04-11 07:11:32.375 101 12535.50 181.95 54669.85 88888.00 2015-04-11 07:11:32.500 101 12535.58 181.93 54669.85 88888.00 2015-04-11 07:11:32.625 101 12535.60 181.93 54669.88 88888.00 2015-04-11 07:11:32.750 101 12535.55 181.95 54669.90 88888.00 2015-04-11 07:11:32.875 101 12535.60 181.90 54669.88 88888.00 2015-04-11 07:11:33.000 101 12535.65 181.85 54669.88 88888.00 2015-04-11 07:11:33.125 101 12535.60 181.85 54669.93 88888.00 2015-04-11 07:11:33.250 101 12535.52 181.80 54669.95 88888.00 2015-04-11 07:11:33.375 101 12535.55 181.82 54669.97 88888.00 2015-04-11 07:11:33.500 101 12535.50 181.82 54669.97 88888.00 2015-04-11 07:11:33.625 101 12535.52 181.78 54670.00 88888.00 2015-04-11 07:11:33.750 101 12535.65 181.72 54669.97 88888.00 2015-04-11 07:11:33.875 101 12535.67 181.70 54670.00 88888.00 2015-04-11 07:11:34.000 101 12535.62 181.70 54670.00 88888.00 2015-04-11 07:11:34.125 101 12535.60 181.68 54670.03 88888.00 2015-04-11 07:11:34.250 101 12535.60 181.70 54670.07 88888.00 2015-04-11 07:11:34.375 101 12535.62 181.68 54670.07 88888.00 2015-04-11 07:11:34.500 101 12535.65 181.65 54670.10 88888.00 2015-04-11 07:11:34.625 101 12535.62 181.60 54670.07 88888.00 2015-04-11 07:11:34.750 101 12535.65 181.60 54670.10 88888.00 2015-04-11 07:11:34.875 101 12535.65 181.60 54670.10 88888.00 2015-04-11 07:11:35.000 101 12535.60 181.57 54670.10 88888.00 2015-04-11 07:11:35.125 101 12535.58 181.57 54670.12 88888.00 2015-04-11 07:11:35.250 101 12535.60 181.55 54670.18 88888.00 2015-04-11 07:11:35.375 101 12535.70 181.55 54670.18 88888.00 2015-04-11 07:11:35.500 101 12535.77 181.55 54670.18 88888.00 2015-04-11 07:11:35.625 101 12535.73 181.55 54670.22 88888.00 2015-04-11 07:11:35.750 101 12535.70 181.53 54670.22 88888.00 2015-04-11 07:11:35.875 101 12535.67 181.47 54670.25 88888.00 2015-04-11 07:11:36.000 101 12535.67 181.45 54670.28 88888.00 2015-04-11 07:11:36.125 101 12535.62 181.45 54670.28 88888.00 2015-04-11 07:11:36.250 101 12535.65 181.43 54670.28 88888.00 2015-04-11 07:11:36.375 101 12535.73 181.45 54670.30 88888.00 2015-04-11 07:11:36.500 101 12535.67 181.40 54670.28 88888.00 2015-04-11 07:11:36.625 101 12535.67 181.40 54670.28 88888.00 2015-04-11 07:11:36.750 101 12535.60 181.38 54670.35 88888.00 2015-04-11 07:11:36.875 101 12535.62 181.35 54670.38 88888.00 2015-04-11 07:11:37.000 101 12535.65 181.32 54670.40 88888.00 2015-04-11 07:11:37.125 101 12535.70 181.28 54670.40 88888.00 2015-04-11 07:11:37.250 101 12535.67 181.25 54670.40 88888.00 2015-04-11 07:11:37.375 101 12535.73 181.28 54670.43 88888.00 2015-04-11 07:11:37.500 101 12535.67 181.22 54670.45 88888.00 2015-04-11 07:11:37.625 101 12535.65 181.20 54670.45 88888.00 2015-04-11 07:11:37.750 101 12535.70 181.20 54670.47 88888.00 2015-04-11 07:11:37.875 101 12535.73 181.18 54670.50 88888.00 2015-04-11 07:11:38.000 101 12535.77 181.15 54670.47 88888.00 2015-04-11 07:11:38.125 101 12535.80 181.18 54670.50 88888.00 2015-04-11 07:11:38.250 101 12535.85 181.15 54670.50 88888.00 2015-04-11 07:11:38.375 101 12535.80 181.15 54670.50 88888.00 2015-04-11 07:11:38.500 101 12535.80 181.15 54670.55 88888.00 2015-04-11 07:11:38.625 101 12535.80 181.10 54670.57 88888.00 2015-04-11 07:11:38.750 101 12535.80 181.05 54670.57 88888.00 2015-04-11 07:11:38.875 101 12535.77 181.03 54670.57 88888.00 2015-04-11 07:11:39.000 101 12535.70 181.03 54670.55 88888.00 2015-04-11 07:11:39.125 101 12535.65 181.00 54670.57 88888.00 2015-04-11 07:11:39.250 101 12535.67 181.00 54670.60 88888.00 2015-04-11 07:11:39.375 101 12535.73 181.00 54670.62 88888.00 2015-04-11 07:11:39.500 101 12535.75 180.97 54670.65 88888.00 2015-04-11 07:11:39.625 101 12535.77 180.93 54670.65 88888.00 2015-04-11 07:11:39.750 101 12535.73 180.93 54670.68 88888.00 2015-04-11 07:11:39.875 101 12535.62 180.93 54670.70 88888.00 2015-04-11 07:11:40.000 101 12535.65 180.88 54670.70 88888.00 2015-04-11 07:11:40.125 101 12535.73 180.88 54670.72 88888.00 2015-04-11 07:11:40.250 101 12535.67 180.85 54670.78 88888.00 2015-04-11 07:11:40.375 101 12535.60 180.85 54670.75 88888.00 2015-04-11 07:11:40.500 101 12535.62 180.82 54670.78 88888.00 2015-04-11 07:11:40.625 101 12535.73 180.82 54670.80 88888.00 2015-04-11 07:11:40.750 101 12535.75 180.80 54670.78 88888.00 2015-04-11 07:11:40.875 101 12535.67 180.80 54670.80 88888.00 2015-04-11 07:11:41.000 101 12535.60 180.78 54670.78 88888.00 2015-04-11 07:11:41.125 101 12535.62 180.70 54670.82 88888.00 2015-04-11 07:11:41.250 101 12535.65 180.70 54670.85 88888.00 2015-04-11 07:11:41.375 101 12535.67 180.70 54670.85 88888.00 2015-04-11 07:11:41.500 101 12535.70 180.70 54670.88 88888.00 2015-04-11 07:11:41.625 101 12535.73 180.65 54670.93 88888.00 2015-04-11 07:11:41.750 101 12535.73 180.62 54670.90 88888.00 2015-04-11 07:11:41.875 101 12535.67 180.65 54670.93 88888.00 2015-04-11 07:11:42.000 101 12535.70 180.62 54670.93 88888.00 2015-04-11 07:11:42.125 101 12535.65 180.60 54671.00 88888.00 2015-04-11 07:11:42.250 101 12535.65 180.57 54671.00 88888.00 2015-04-11 07:11:42.375 101 12535.73 180.57 54671.00 88888.00 2015-04-11 07:11:42.500 101 12535.77 180.53 54671.00 88888.00 2015-04-11 07:11:42.625 101 12535.75 180.50 54671.00 88888.00 2015-04-11 07:11:42.750 101 12535.62 180.47 54671.00 88888.00 2015-04-11 07:11:42.875 101 12535.65 180.47 54671.03 88888.00 2015-04-11 07:11:43.000 101 12535.67 180.50 54671.05 88888.00 2015-04-11 07:11:43.125 101 12535.62 180.47 54671.07 88888.00 2015-04-11 07:11:43.250 101 12535.60 180.43 54671.10 88888.00 2015-04-11 07:11:43.375 101 12535.65 180.40 54671.10 88888.00 2015-04-11 07:11:43.500 101 12535.62 180.38 54671.12 88888.00 2015-04-11 07:11:43.625 101 12535.60 180.38 54671.12 88888.00 2015-04-11 07:11:43.750 101 12535.60 180.38 54671.15 88888.00 2015-04-11 07:11:43.875 101 12535.62 180.40 54671.15 88888.00 2015-04-11 07:11:44.000 101 12535.73 180.35 54671.15 88888.00 2015-04-11 07:11:44.125 101 12535.70 180.30 54671.18 88888.00 2015-04-11 07:11:44.250 101 12535.65 180.28 54671.15 88888.00 2015-04-11 07:11:44.375 101 12535.65 180.28 54671.20 88888.00 2015-04-11 07:11:44.500 101 12535.70 180.28 54671.22 88888.00 2015-04-11 07:11:44.625 101 12535.73 180.28 54671.22 88888.00 2015-04-11 07:11:44.750 101 12535.75 180.28 54671.20 88888.00 2015-04-11 07:11:44.875 101 12535.75 180.22 54671.22 88888.00 2015-04-11 07:11:45.000 101 12535.75 180.22 54671.20 88888.00 2015-04-11 07:11:45.125 101 12535.73 180.20 54671.22 88888.00 2015-04-11 07:11:45.250 101 12535.70 180.20 54671.25 88888.00 2015-04-11 07:11:45.375 101 12535.70 180.18 54671.25 88888.00 2015-04-11 07:11:45.500 101 12535.73 180.15 54671.25 88888.00 2015-04-11 07:11:45.625 101 12535.73 180.15 54671.28 88888.00 2015-04-11 07:11:45.750 101 12535.75 180.12 54671.30 88888.00 2015-04-11 07:11:45.875 101 12535.75 180.12 54671.32 88888.00 2015-04-11 07:11:46.000 101 12535.75 180.07 54671.35 88888.00 2015-04-11 07:11:46.125 101 12535.65 180.05 54671.32 88888.00 2015-04-11 07:11:46.250 101 12535.62 180.05 54671.38 88888.00 2015-04-11 07:11:46.375 101 12535.70 180.05 54671.38 88888.00 2015-04-11 07:11:46.500 101 12535.67 180.03 54671.38 88888.00 2015-04-11 07:11:46.625 101 12535.65 179.97 54671.35 88888.00 2015-04-11 07:11:46.750 101 12535.70 179.97 54671.40 88888.00 2015-04-11 07:11:46.875 101 12535.75 179.97 54671.40 88888.00 2015-04-11 07:11:47.000 101 12535.73 179.97 54671.43 88888.00 2015-04-11 07:11:47.125 101 12535.67 179.97 54671.45 88888.00 2015-04-11 07:11:47.250 101 12535.67 179.95 54671.47 88888.00 2015-04-11 07:11:47.375 101 12535.70 179.95 54671.50 88888.00 2015-04-11 07:11:47.500 101 12535.73 179.97 54671.53 88888.00 2015-04-11 07:11:47.625 101 12535.70 179.93 54671.50 88888.00 2015-04-11 07:11:47.750 101 12535.67 179.93 54671.53 88888.00 2015-04-11 07:11:47.875 101 12535.70 179.90 54671.53 88888.00 2015-04-11 07:11:48.000 101 12535.70 179.90 54671.53 88888.00 2015-04-11 07:11:48.125 101 12535.67 179.85 54671.53 88888.00 2015-04-11 07:11:48.250 101 12535.70 179.85 54671.55 88888.00 2015-04-11 07:11:48.375 101 12535.73 179.82 54671.57 88888.00 2015-04-11 07:11:48.500 101 12535.77 179.80 54671.60 88888.00 2015-04-11 07:11:48.625 101 12535.85 179.80 54671.62 88888.00 2015-04-11 07:11:48.750 101 12535.85 179.80 54671.62 88888.00 2015-04-11 07:11:48.875 101 12535.83 179.78 54671.65 88888.00 2015-04-11 07:11:49.000 101 12535.83 179.75 54671.65 88888.00 2015-04-11 07:11:49.125 101 12535.77 179.75 54671.70 88888.00 2015-04-11 07:11:49.250 101 12535.75 179.72 54671.72 88888.00 2015-04-11 07:11:49.375 101 12535.70 179.72 54671.72 88888.00 2015-04-11 07:11:49.500 101 12535.65 179.72 54671.72 88888.00 2015-04-11 07:11:49.625 101 12535.70 179.72 54671.78 88888.00 2015-04-11 07:11:49.750 101 12535.70 179.72 54671.75 88888.00 2015-04-11 07:11:49.875 101 12535.62 179.75 54671.75 88888.00 2015-04-11 07:11:50.000 101 12535.67 179.70 54671.78 88888.00 2015-04-11 07:11:50.125 101 12535.75 179.70 54671.85 88888.00 2015-04-11 07:11:50.250 101 12535.73 179.70 54671.90 88888.00 2015-04-11 07:11:50.375 101 12535.67 179.70 54671.90 88888.00 2015-04-11 07:11:50.500 101 12535.65 179.68 54671.88 88888.00 2015-04-11 07:11:50.625 101 12535.67 179.70 54671.88 88888.00 2015-04-11 07:11:50.750 101 12535.65 179.68 54671.90 88888.00 2015-04-11 07:11:50.875 101 12535.65 179.68 54671.90 88888.00 2015-04-11 07:11:51.000 101 12535.65 179.65 54671.93 88888.00 2015-04-11 07:11:51.125 101 12535.65 179.65 54671.93 88888.00 2015-04-11 07:11:51.250 101 12535.60 179.65 54671.90 88888.00 2015-04-11 07:11:51.375 101 12535.60 179.65 54671.93 88888.00 2015-04-11 07:11:51.500 101 12535.62 179.62 54671.93 88888.00 2015-04-11 07:11:51.625 101 12535.65 179.62 54671.95 88888.00 2015-04-11 07:11:51.750 101 12535.62 179.62 54671.97 88888.00 2015-04-11 07:11:51.875 101 12535.62 179.60 54672.00 88888.00 2015-04-11 07:11:52.000 101 12535.60 179.60 54671.97 88888.00 2015-04-11 07:11:52.125 101 12535.60 179.57 54672.00 88888.00 2015-04-11 07:11:52.250 101 12535.62 179.57 54672.03 88888.00 2015-04-11 07:11:52.375 101 12535.65 179.55 54672.03 88888.00 2015-04-11 07:11:52.500 101 12535.70 179.53 54672.00 88888.00 2015-04-11 07:11:52.625 101 12535.67 179.53 54672.05 88888.00 2015-04-11 07:11:52.750 101 12535.65 179.50 54672.05 88888.00 2015-04-11 07:11:52.875 101 12535.65 179.47 54672.05 88888.00 2015-04-11 07:11:53.000 101 12535.62 179.53 54672.05 88888.00 2015-04-11 07:11:53.125 101 12535.70 179.53 54672.07 88888.00 2015-04-11 07:11:53.250 101 12535.70 179.57 54672.10 88888.00 2015-04-11 07:11:53.375 101 12535.75 179.57 54672.10 88888.00 2015-04-11 07:11:53.500 101 12535.70 179.55 54672.10 88888.00 2015-04-11 07:11:53.625 101 12535.67 179.50 54672.15 88888.00 2015-04-11 07:11:53.750 101 12535.65 179.47 54672.18 88888.00 2015-04-11 07:11:53.875 101 12535.67 179.45 54672.15 88888.00 2015-04-11 07:11:54.000 101 12535.62 179.47 54672.15 88888.00 2015-04-11 07:11:54.125 101 12535.62 179.47 54672.20 88888.00 2015-04-11 07:11:54.250 101 12535.67 179.47 54672.22 88888.00 2015-04-11 07:11:54.375 101 12535.67 179.47 54672.22 88888.00 2015-04-11 07:11:54.500 101 12535.58 179.47 54672.22 88888.00 2015-04-11 07:11:54.625 101 12535.55 179.45 54672.25 88888.00 2015-04-11 07:11:54.750 101 12535.65 179.45 54672.28 88888.00 2015-04-11 07:11:54.875 101 12535.67 179.43 54672.28 88888.00 2015-04-11 07:11:55.000 101 12535.65 179.38 54672.28 88888.00 2015-04-11 07:11:55.125 101 12535.65 179.38 54672.30 88888.00 2015-04-11 07:11:55.250 101 12535.60 179.40 54672.32 88888.00 2015-04-11 07:11:55.375 101 12535.60 179.45 54672.32 88888.00 2015-04-11 07:11:55.500 101 12535.60 179.43 54672.35 88888.00 2015-04-11 07:11:55.625 101 12535.55 179.40 54672.35 88888.00 2015-04-11 07:11:55.750 101 12535.58 179.40 54672.35 88888.00 2015-04-11 07:11:55.875 101 12535.65 179.40 54672.35 88888.00 2015-04-11 07:11:56.000 101 12535.65 179.35 54672.32 88888.00 2015-04-11 07:11:56.125 101 12535.58 179.40 54672.38 88888.00 2015-04-11 07:11:56.250 101 12535.50 179.40 54672.40 88888.00 2015-04-11 07:11:56.375 101 12535.50 179.40 54672.40 88888.00 2015-04-11 07:11:56.500 101 12535.58 179.38 54672.40 88888.00 2015-04-11 07:11:56.625 101 12535.55 179.38 54672.40 88888.00 2015-04-11 07:11:56.750 101 12535.62 179.40 54672.43 88888.00 2015-04-11 07:11:56.875 101 12535.75 179.35 54672.45 88888.00 2015-04-11 07:11:57.000 101 12535.80 179.35 54672.50 88888.00 2015-04-11 07:11:57.125 101 12535.75 179.35 54672.53 88888.00 2015-04-11 07:11:57.250 101 12535.58 179.35 54672.55 88888.00 2015-04-11 07:11:57.375 101 12535.58 179.35 54672.55 88888.00 2015-04-11 07:11:57.500 101 12535.60 179.30 54672.53 88888.00 2015-04-11 07:11:57.625 101 12535.62 179.32 54672.53 88888.00 2015-04-11 07:11:57.750 101 12535.62 179.30 54672.55 88888.00 2015-04-11 07:11:57.875 101 12535.62 179.30 54672.57 88888.00 2015-04-11 07:11:58.000 101 12535.60 179.25 54672.55 88888.00 2015-04-11 07:11:58.125 101 12535.60 179.25 54672.57 88888.00 2015-04-11 07:11:58.250 101 12535.60 179.28 54672.62 88888.00 2015-04-11 07:11:58.375 101 12535.60 179.28 54672.62 88888.00 2015-04-11 07:11:58.500 101 12535.58 179.30 54672.65 88888.00 2015-04-11 07:11:58.625 101 12535.58 179.25 54672.65 88888.00 2015-04-11 07:11:58.750 101 12535.55 179.28 54672.65 88888.00 2015-04-11 07:11:58.875 101 12535.48 179.28 54672.68 88888.00 2015-04-11 07:11:59.000 101 12535.48 179.30 54672.68 88888.00 2015-04-11 07:11:59.125 101 12535.50 179.25 54672.70 88888.00 2015-04-11 07:11:59.250 101 12535.50 179.25 54672.72 88888.00 2015-04-11 07:11:59.375 101 12535.52 179.25 54672.72 88888.00 2015-04-11 07:11:59.500 101 12535.60 179.25 54672.72 88888.00 2015-04-11 07:11:59.625 101 12535.58 179.25 54672.72 88888.00 2015-04-11 07:11:59.750 101 12535.50 179.22 54672.75 88888.00 2015-04-11 07:11:59.875 101 12535.52 179.22 54672.75 88888.00 2015-04-11 07:12:00.000 101 12535.55 179.25 54672.78 88888.00 2015-04-11 07:12:00.125 101 12535.60 179.25 54672.78 88888.00 2015-04-11 07:12:00.250 101 12535.55 179.22 54672.80 88888.00 2015-04-11 07:12:00.375 101 12535.55 179.22 54672.85 88888.00 2015-04-11 07:12:00.500 101 12535.55 179.22 54672.82 88888.00 2015-04-11 07:12:00.625 101 12535.65 179.22 54672.82 88888.00 2015-04-11 07:12:00.750 101 12535.67 179.20 54672.82 88888.00 2015-04-11 07:12:00.875 101 12535.55 179.22 54672.82 88888.00 2015-04-11 07:12:01.000 101 12535.50 179.22 54672.82 88888.00 2015-04-11 07:12:01.125 101 12535.50 179.22 54672.88 88888.00 2015-04-11 07:12:01.250 101 12535.52 179.20 54672.88 88888.00 2015-04-11 07:12:01.375 101 12535.48 179.20 54672.90 88888.00 2015-04-11 07:12:01.500 101 12535.45 179.20 54672.90 88888.00 2015-04-11 07:12:01.625 101 12535.45 179.22 54672.93 88888.00 2015-04-11 07:12:01.750 101 12535.50 179.18 54672.93 88888.00 2015-04-11 07:12:01.875 101 12535.45 179.15 54672.93 88888.00 2015-04-11 07:12:02.000 101 12535.48 179.15 54672.95 88888.00 2015-04-11 07:12:02.125 101 12535.52 179.18 54672.97 88888.00 2015-04-11 07:12:02.250 101 12535.55 179.18 54673.00 88888.00 2015-04-11 07:12:02.375 101 12535.58 179.18 54673.00 88888.00 2015-04-11 07:12:02.500 101 12535.58 179.15 54673.00 88888.00 2015-04-11 07:12:02.625 101 12535.62 179.15 54673.00 88888.00 2015-04-11 07:12:02.750 101 12535.67 179.12 54673.03 88888.00 2015-04-11 07:12:02.875 101 12535.62 179.12 54673.03 88888.00 2015-04-11 07:12:03.000 101 12535.60 179.12 54673.03 88888.00 2015-04-11 07:12:03.125 101 12535.62 179.10 54673.03 88888.00 2015-04-11 07:12:03.250 101 12535.60 179.10 54673.03 88888.00 2015-04-11 07:12:03.375 101 12535.60 179.12 54673.05 88888.00 2015-04-11 07:12:03.500 101 12535.55 179.15 54673.12 88888.00 2015-04-11 07:12:03.625 101 12535.60 179.15 54673.12 88888.00 2015-04-11 07:12:03.750 101 12535.67 179.15 54673.10 88888.00 2015-04-11 07:12:03.875 101 12535.62 179.12 54673.10 88888.00 2015-04-11 07:12:04.000 101 12535.60 179.10 54673.10 88888.00 2015-04-11 07:12:04.125 101 12535.62 179.10 54673.12 88888.00 2015-04-11 07:12:04.250 101 12535.65 179.12 54673.20 88888.00 2015-04-11 07:12:04.375 101 12535.60 179.10 54673.20 88888.00 2015-04-11 07:12:04.500 101 12535.67 179.07 54673.20 88888.00 2015-04-11 07:12:04.625 101 12535.70 179.07 54673.20 88888.00 2015-04-11 07:12:04.750 101 12535.67 179.07 54673.22 88888.00 2015-04-11 07:12:04.875 101 12535.65 179.07 54673.28 88888.00 2015-04-11 07:12:05.000 101 12535.67 179.10 54673.30 88888.00 2015-04-11 07:12:05.125 101 12535.65 179.07 54673.28 88888.00 2015-04-11 07:12:05.250 101 12535.62 179.05 54673.28 88888.00 2015-04-11 07:12:05.375 101 12535.65 179.07 54673.28 88888.00 2015-04-11 07:12:05.500 101 12535.73 179.07 54673.30 88888.00 2015-04-11 07:12:05.625 101 12535.73 179.05 54673.32 88888.00 2015-04-11 07:12:05.750 101 12535.65 179.07 54673.32 88888.00 2015-04-11 07:12:05.875 101 12535.60 179.10 54673.30 88888.00 2015-04-11 07:12:06.000 101 12535.62 179.10 54673.30 88888.00 2015-04-11 07:12:06.125 101 12535.65 179.10 54673.35 88888.00 2015-04-11 07:12:06.250 101 12535.62 179.07 54673.35 88888.00 2015-04-11 07:12:06.375 101 12535.60 179.07 54673.35 88888.00 2015-04-11 07:12:06.500 101 12535.62 179.10 54673.35 88888.00 2015-04-11 07:12:06.625 101 12535.65 179.12 54673.38 88888.00 2015-04-11 07:12:06.750 101 12535.67 179.15 54673.40 88888.00 2015-04-11 07:12:06.875 101 12535.67 179.15 54673.40 88888.00 2015-04-11 07:12:07.000 101 12535.67 179.15 54673.40 88888.00 2015-04-11 07:12:07.125 101 12535.73 179.12 54673.43 88888.00 2015-04-11 07:12:07.250 101 12535.70 179.05 54673.40 88888.00 2015-04-11 07:12:07.375 101 12535.62 179.05 54673.40 88888.00 2015-04-11 07:12:07.500 101 12535.60 179.07 54673.43 88888.00 2015-04-11 07:12:07.625 101 12535.65 179.10 54673.45 88888.00 2015-04-11 07:12:07.750 101 12535.67 179.10 54673.47 88888.00 2015-04-11 07:12:07.875 101 12535.75 179.10 54673.47 88888.00 2015-04-11 07:12:08.000 101 12535.75 179.12 54673.50 88888.00 2015-04-11 07:12:08.125 101 12535.65 179.12 54673.53 88888.00 2015-04-11 07:12:08.250 101 12535.65 179.15 54673.55 88888.00 2015-04-11 07:12:08.375 101 12535.80 179.15 54673.53 88888.00 2015-04-11 07:12:08.500 101 12535.85 179.18 54673.55 88888.00 2015-04-11 07:12:08.625 101 12535.80 179.15 54673.50 88888.00 2015-04-11 07:12:08.750 101 12535.73 179.18 54673.53 88888.00 2015-04-11 07:12:08.875 101 12535.75 179.15 54673.53 88888.00 2015-04-11 07:12:09.000 101 12535.83 179.18 54673.53 88888.00 2015-04-11 07:12:09.125 101 12535.83 179.20 54673.60 88888.00 2015-04-11 07:12:09.250 101 12535.75 179.18 54673.62 88888.00 2015-04-11 07:12:09.375 101 12535.77 179.20 54673.60 88888.00 2015-04-11 07:12:09.500 101 12535.83 179.22 54673.60 88888.00 2015-04-11 07:12:09.625 101 12535.80 179.22 54673.62 88888.00 2015-04-11 07:12:09.750 101 12535.85 179.22 54673.62 88888.00 2015-04-11 07:12:09.875 101 12535.90 179.22 54673.62 88888.00 2015-04-11 07:12:10.000 101 12535.95 179.22 54673.65 88888.00 2015-04-11 07:12:10.125 101 12536.00 179.25 54673.65 88888.00 2015-04-11 07:12:10.250 101 12535.95 179.25 54673.68 88888.00 2015-04-11 07:12:10.375 101 12535.95 179.28 54673.68 88888.00 2015-04-11 07:12:10.500 101 12535.98 179.30 54673.70 88888.00 2015-04-11 07:12:10.625 101 12535.98 179.30 54673.70 88888.00 2015-04-11 07:12:10.750 101 12536.00 179.28 54673.72 88888.00 2015-04-11 07:12:10.875 101 12536.05 179.28 54673.72 88888.00 2015-04-11 07:12:11.000 101 12536.00 179.28 54673.70 88888.00 2015-04-11 07:12:11.125 101 12535.92 179.30 54673.75 88888.00 2015-04-11 07:12:11.250 101 12535.90 179.30 54673.75 88888.00 2015-04-11 07:12:11.375 101 12535.98 179.32 54673.78 88888.00 2015-04-11 07:12:11.500 101 12536.08 179.32 54673.75 88888.00 2015-04-11 07:12:11.625 101 12536.08 179.32 54673.75 88888.00 2015-04-11 07:12:11.750 101 12536.00 179.32 54673.75 88888.00 2015-04-11 07:12:11.875 101 12536.02 179.30 54673.78 88888.00 2015-04-11 07:12:12.000 101 12536.10 179.30 54673.80 88888.00 2015-04-11 07:12:12.125 101 12536.20 179.35 54673.82 88888.00 2015-04-11 07:12:12.250 101 12536.15 179.32 54673.80 88888.00 2015-04-11 07:12:12.375 101 12536.17 179.30 54673.78 88888.00 2015-04-11 07:12:12.500 101 12536.20 179.32 54673.78 88888.00 2015-04-11 07:12:12.625 101 12536.25 179.35 54673.75 88888.00 2015-04-11 07:12:12.750 101 12536.23 179.35 54673.78 88888.00 2015-04-11 07:12:12.875 101 12536.25 179.32 54673.78 88888.00 2015-04-11 07:12:13.000 101 12536.30 179.32 54673.78 88888.00 2015-04-11 07:12:13.125 101 12536.30 179.35 54673.82 88888.00 2015-04-11 07:12:13.250 101 12536.25 179.38 54673.82 88888.00 2015-04-11 07:12:13.375 101 12536.33 179.43 54673.85 88888.00 2015-04-11 07:12:13.500 101 12536.30 179.40 54673.85 88888.00 2015-04-11 07:12:13.625 101 12536.33 179.40 54673.88 88888.00 2015-04-11 07:12:13.750 101 12536.27 179.38 54673.88 88888.00 2015-04-11 07:12:13.875 101 12536.23 179.35 54673.90 88888.00 2015-04-11 07:12:14.000 101 12536.20 179.35 54673.93 88888.00 2015-04-11 07:12:14.125 101 12536.27 179.40 54673.95 88888.00 2015-04-11 07:12:14.250 101 12536.33 179.38 54673.93 88888.00 2015-04-11 07:12:14.375 101 12536.40 179.38 54673.95 88888.00 2015-04-11 07:12:14.500 101 12536.40 179.35 54673.93 88888.00 2015-04-11 07:12:14.625 101 12536.42 179.35 54673.95 88888.00 2015-04-11 07:12:14.750 101 12536.42 179.40 54673.97 88888.00 2015-04-11 07:12:14.875 101 12536.42 179.40 54674.00 88888.00 2015-04-11 07:12:15.000 101 12536.40 179.43 54673.97 88888.00 2015-04-11 07:12:15.125 101 12536.40 179.45 54674.00 88888.00 2015-04-11 07:12:15.250 101 12536.40 179.40 54674.05 88888.00 2015-04-11 07:12:15.375 101 12536.45 179.40 54674.05 88888.00 2015-04-11 07:12:15.500 101 12536.50 179.45 54674.03 88888.00 2015-04-11 07:12:15.625 101 12536.50 179.45 54674.05 88888.00 2015-04-11 07:12:15.750 101 12536.45 179.45 54674.05 88888.00 2015-04-11 07:12:15.875 101 12536.45 179.45 54674.05 88888.00 2015-04-11 07:12:16.000 101 12536.50 179.45 54674.07 88888.00 2015-04-11 07:12:16.125 101 12536.58 179.43 54674.10 88888.00 2015-04-11 07:12:16.250 101 12536.55 179.38 54674.10 88888.00 2015-04-11 07:12:16.375 101 12536.50 179.43 54674.10 88888.00 2015-04-11 07:12:16.500 101 12536.50 179.43 54674.10 88888.00 2015-04-11 07:12:16.625 101 12536.55 179.45 54674.10 88888.00 2015-04-11 07:12:16.750 101 12536.58 179.43 54674.10 88888.00 2015-04-11 07:12:16.875 101 12536.60 179.43 54674.07 88888.00 2015-04-11 07:12:17.000 101 12536.55 179.43 54674.05 88888.00 2015-04-11 07:12:17.125 101 12536.55 179.45 54674.12 88888.00 2015-04-11 07:12:17.250 101 12536.52 179.43 54674.15 88888.00 2015-04-11 07:12:17.375 101 12536.58 179.43 54674.15 88888.00 2015-04-11 07:12:17.500 101 12536.60 179.45 54674.15 88888.00 2015-04-11 07:12:17.625 101 12536.62 179.43 54674.15 88888.00 2015-04-11 07:12:17.750 101 12536.55 179.43 54674.15 88888.00 2015-04-11 07:12:17.875 101 12536.55 179.43 54674.15 88888.00 2015-04-11 07:12:18.000 101 12536.58 179.40 54674.15 88888.00 2015-04-11 07:12:18.125 101 12536.60 179.40 54674.18 88888.00 2015-04-11 07:12:18.250 101 12536.58 179.45 54674.20 88888.00 2015-04-11 07:12:18.375 101 12536.60 179.47 54674.22 88888.00 2015-04-11 07:12:18.500 101 12536.62 179.45 54674.20 88888.00 2015-04-11 07:12:18.625 101 12536.62 179.40 54674.20 88888.00 2015-04-11 07:12:18.750 101 12536.55 179.40 54674.20 88888.00 2015-04-11 07:12:18.875 101 12536.60 179.43 54674.22 88888.00 2015-04-11 07:12:19.000 101 12536.62 179.40 54674.22 88888.00 2015-04-11 07:12:19.125 101 12536.60 179.40 54674.28 88888.00 2015-04-11 07:12:19.250 101 12536.55 179.43 54674.30 88888.00 2015-04-11 07:12:19.375 101 12536.58 179.47 54674.35 88888.00 2015-04-11 07:12:19.500 101 12536.65 179.45 54674.35 88888.00 2015-04-11 07:12:19.625 101 12536.60 179.40 54674.32 88888.00 2015-04-11 07:12:19.750 101 12536.58 179.43 54674.32 88888.00 2015-04-11 07:12:19.875 101 12536.58 179.43 54674.32 88888.00 2015-04-11 07:12:20.000 101 12536.58 179.40 54674.32 88888.00 2015-04-11 07:12:20.125 101 12536.55 179.38 54674.35 88888.00 2015-04-11 07:12:20.250 101 12536.50 179.35 54674.35 88888.00 2015-04-11 07:12:20.375 101 12536.52 179.32 54674.38 88888.00 2015-04-11 07:12:20.500 101 12536.55 179.32 54674.35 88888.00 2015-04-11 07:12:20.625 101 12536.58 179.38 54674.38 88888.00 2015-04-11 07:12:20.750 101 12536.58 179.38 54674.38 88888.00 2015-04-11 07:12:20.875 101 12536.60 179.40 54674.38 88888.00 2015-04-11 07:12:21.000 101 12536.58 179.38 54674.35 88888.00 2015-04-11 07:12:21.125 101 12536.55 179.35 54674.38 88888.00 2015-04-11 07:12:21.250 101 12536.55 179.32 54674.40 88888.00 2015-04-11 07:12:21.375 101 12536.55 179.35 54674.40 88888.00 2015-04-11 07:12:21.500 101 12536.50 179.38 54674.43 88888.00 2015-04-11 07:12:21.625 101 12536.48 179.38 54674.45 88888.00 2015-04-11 07:12:21.750 101 12536.48 179.35 54674.43 88888.00 2015-04-11 07:12:21.875 101 12536.45 179.28 54674.43 88888.00 2015-04-11 07:12:22.000 101 12536.45 179.30 54674.43 88888.00 2015-04-11 07:12:22.125 101 12536.45 179.32 54674.47 88888.00 2015-04-11 07:12:22.250 101 12536.48 179.35 54674.50 88888.00 2015-04-11 07:12:22.375 101 12536.45 179.35 54674.50 88888.00 2015-04-11 07:12:22.500 101 12536.42 179.30 54674.53 88888.00 2015-04-11 07:12:22.625 101 12536.45 179.30 54674.53 88888.00 2015-04-11 07:12:22.750 101 12536.48 179.30 54674.53 88888.00 2015-04-11 07:12:22.875 101 12536.52 179.30 54674.55 88888.00 2015-04-11 07:12:23.000 101 12536.58 179.30 54674.57 88888.00 2015-04-11 07:12:23.125 101 12536.55 179.32 54674.57 88888.00 2015-04-11 07:12:23.250 101 12536.55 179.30 54674.60 88888.00 2015-04-11 07:12:23.375 101 12536.58 179.30 54674.60 88888.00 2015-04-11 07:12:23.500 101 12536.55 179.25 54674.55 88888.00 2015-04-11 07:12:23.625 101 12536.55 179.25 54674.60 88888.00 2015-04-11 07:12:23.750 101 12536.58 179.25 54674.60 88888.00 2015-04-11 07:12:23.875 101 12536.55 179.25 54674.62 88888.00 2015-04-11 07:12:24.000 101 12536.60 179.25 54674.62 88888.00 2015-04-11 07:12:24.125 101 12536.62 179.25 54674.62 88888.00 2015-04-11 07:12:24.250 101 12536.60 179.28 54674.65 88888.00 2015-04-11 07:12:24.375 101 12536.58 179.25 54674.68 88888.00 2015-04-11 07:12:24.500 101 12536.52 179.25 54674.68 88888.00 2015-04-11 07:12:24.625 101 12536.52 179.22 54674.68 88888.00 2015-04-11 07:12:24.750 101 12536.55 179.22 54674.70 88888.00 2015-04-11 07:12:24.875 101 12536.52 179.25 54674.70 88888.00 2015-04-11 07:12:25.000 101 12536.55 179.25 54674.72 88888.00 2015-04-11 07:12:25.125 101 12536.58 179.25 54674.78 88888.00 2015-04-11 07:12:25.250 101 12536.52 179.20 54674.75 88888.00 2015-04-11 07:12:25.375 101 12536.50 179.22 54674.75 88888.00 2015-04-11 07:12:25.500 101 12536.50 179.22 54674.80 88888.00 2015-04-11 07:12:25.625 101 12536.52 179.20 54674.80 88888.00 2015-04-11 07:12:25.750 101 12536.50 179.20 54674.78 88888.00 2015-04-11 07:12:25.875 101 12536.50 179.15 54674.80 88888.00 2015-04-11 07:12:26.000 101 12536.45 179.15 54674.78 88888.00 2015-04-11 07:12:26.125 101 12536.42 179.15 54674.80 88888.00 2015-04-11 07:12:26.250 101 12536.42 179.18 54674.82 88888.00 2015-04-11 07:12:26.375 101 12536.42 179.18 54674.85 88888.00 2015-04-11 07:12:26.500 101 12536.35 179.15 54674.85 88888.00 2015-04-11 07:12:26.625 101 12536.35 179.15 54674.85 88888.00 2015-04-11 07:12:26.750 101 12536.40 179.20 54674.88 88888.00 2015-04-11 07:12:26.875 101 12536.35 179.18 54674.88 88888.00 2015-04-11 07:12:27.000 101 12536.35 179.18 54674.90 88888.00 2015-04-11 07:12:27.125 101 12536.35 179.20 54674.95 88888.00 2015-04-11 07:12:27.250 101 12536.33 179.15 54674.95 88888.00 2015-04-11 07:12:27.375 101 12536.35 179.15 54674.93 88888.00 2015-04-11 07:12:27.500 101 12536.33 179.12 54674.93 88888.00 2015-04-11 07:12:27.625 101 12536.33 179.12 54674.90 88888.00 2015-04-11 07:12:27.750 101 12536.33 179.12 54674.97 88888.00 2015-04-11 07:12:27.875 101 12536.33 179.12 54675.00 88888.00 2015-04-11 07:12:28.000 101 12536.30 179.12 54675.03 88888.00 2015-04-11 07:12:28.125 101 12536.25 179.12 54675.03 88888.00 2015-04-11 07:12:28.250 101 12536.23 179.10 54675.03 88888.00 2015-04-11 07:12:28.375 101 12536.20 179.12 54675.03 88888.00 2015-04-11 07:12:28.500 101 12536.15 179.10 54675.05 88888.00 2015-04-11 07:12:28.625 101 12536.17 179.10 54675.10 88888.00 2015-04-11 07:12:28.750 101 12536.27 179.10 54675.12 88888.00 2015-04-11 07:12:28.875 101 12536.27 179.10 54675.12 88888.00 2015-04-11 07:12:29.000 101 12536.25 179.05 54675.12 88888.00 2015-04-11 07:12:29.125 101 12536.25 179.05 54675.12 88888.00 2015-04-11 07:12:29.250 101 12536.23 179.05 54675.15 88888.00 2015-04-11 07:12:29.375 101 12536.27 179.07 54675.15 88888.00 2015-04-11 07:12:29.500 101 12536.25 179.05 54675.12 88888.00 2015-04-11 07:12:29.625 101 12536.20 179.05 54675.15 88888.00 2015-04-11 07:12:29.750 101 12536.17 179.05 54675.18 88888.00 2015-04-11 07:12:29.875 101 12536.15 179.07 54675.20 88888.00 2015-04-11 07:12:30.000 101 12536.15 179.07 54675.20 88888.00 2015-04-11 07:12:30.125 101 12536.08 179.07 54675.20 88888.00 2015-04-11 07:12:30.250 101 12536.05 179.03 54675.22 88888.00 2015-04-11 07:12:30.375 101 12536.12 179.03 54675.22 88888.00 2015-04-11 07:12:30.500 101 12536.15 179.07 54675.25 88888.00 2015-04-11 07:12:30.625 101 12536.15 179.10 54675.28 88888.00 2015-04-11 07:12:30.750 101 12536.12 179.07 54675.28 88888.00 2015-04-11 07:12:30.875 101 12536.05 179.03 54675.30 88888.00 2015-04-11 07:12:31.000 101 12536.00 179.00 54675.28 88888.00 2015-04-11 07:12:31.125 101 12536.00 179.00 54675.30 88888.00 2015-04-11 07:12:31.250 101 12536.00 179.00 54675.32 88888.00 2015-04-11 07:12:31.375 101 12536.05 179.05 54675.32 88888.00 2015-04-11 07:12:31.500 101 12536.02 179.03 54675.35 88888.00 2015-04-11 07:12:31.625 101 12536.00 179.05 54675.35 88888.00 2015-04-11 07:12:31.750 101 12536.02 179.07 54675.38 88888.00 2015-04-11 07:12:31.875 101 12536.00 179.03 54675.38 88888.00 2015-04-11 07:12:32.000 101 12536.00 178.97 54675.38 88888.00 2015-04-11 07:12:32.125 101 12536.05 178.97 54675.38 88888.00 2015-04-11 07:12:32.250 101 12536.05 179.00 54675.40 88888.00 2015-04-11 07:12:32.375 101 12536.00 179.03 54675.43 88888.00 2015-04-11 07:12:32.500 101 12535.92 179.00 54675.45 88888.00 2015-04-11 07:12:32.625 101 12535.95 179.00 54675.45 88888.00 2015-04-11 07:12:32.750 101 12535.98 179.03 54675.45 88888.00 2015-04-11 07:12:32.875 101 12535.98 178.95 54675.50 88888.00 2015-04-11 07:12:33.000 101 12535.92 178.95 54675.50 88888.00 2015-04-11 07:12:33.125 101 12535.92 178.97 54675.53 88888.00 2015-04-11 07:12:33.250 101 12535.92 178.97 54675.55 88888.00 2015-04-11 07:12:33.375 101 12535.92 179.03 54675.55 88888.00 2015-04-11 07:12:33.500 101 12535.88 179.00 54675.53 88888.00 2015-04-11 07:12:33.625 101 12535.88 178.97 54675.53 88888.00 2015-04-11 07:12:33.750 101 12535.90 178.97 54675.55 88888.00 2015-04-11 07:12:33.875 101 12535.83 178.97 54675.57 88888.00 2015-04-11 07:12:34.000 101 12535.88 178.93 54675.60 88888.00 2015-04-11 07:12:34.125 101 12535.95 178.93 54675.60 88888.00 2015-04-11 07:12:34.250 101 12535.92 178.95 54675.65 88888.00 2015-04-11 07:12:34.375 101 12535.88 178.90 54675.65 88888.00 2015-04-11 07:12:34.500 101 12535.75 178.93 54675.65 88888.00 2015-04-11 07:12:34.625 101 12535.75 178.93 54675.65 88888.00 2015-04-11 07:12:34.750 101 12535.83 178.93 54675.65 88888.00 2015-04-11 07:12:34.875 101 12535.80 178.93 54675.68 88888.00 2015-04-11 07:12:35.000 101 12535.75 178.93 54675.68 88888.00 2015-04-11 07:12:35.125 101 12535.75 178.95 54675.70 88888.00 2015-04-11 07:12:35.250 101 12535.80 178.90 54675.72 88888.00 2015-04-11 07:12:35.375 101 12535.73 178.90 54675.72 88888.00 2015-04-11 07:12:35.500 101 12535.70 178.90 54675.72 88888.00 2015-04-11 07:12:35.625 101 12535.67 178.93 54675.75 88888.00 2015-04-11 07:12:35.750 101 12535.67 178.93 54675.80 88888.00 2015-04-11 07:12:35.875 101 12535.67 178.88 54675.75 88888.00 2015-04-11 07:12:36.000 101 12535.70 178.88 54675.78 88888.00 2015-04-11 07:12:36.125 101 12535.70 178.90 54675.82 88888.00 2015-04-11 07:12:36.250 101 12535.70 178.90 54675.85 88888.00 2015-04-11 07:12:36.375 101 12535.70 178.88 54675.85 88888.00 2015-04-11 07:12:36.500 101 12535.62 178.85 54675.82 88888.00 2015-04-11 07:12:36.625 101 12535.58 178.90 54675.85 88888.00 2015-04-11 07:12:36.750 101 12535.55 178.90 54675.88 88888.00 2015-04-11 07:12:36.875 101 12535.50 178.85 54675.88 88888.00 2015-04-11 07:12:37.000 101 12535.48 178.85 54675.90 88888.00 2015-04-11 07:12:37.125 101 12535.45 178.88 54675.93 88888.00 2015-04-11 07:12:37.250 101 12535.48 178.85 54675.95 88888.00 2015-04-11 07:12:37.375 101 12535.55 178.85 54675.95 88888.00 2015-04-11 07:12:37.500 101 12535.52 178.82 54675.95 88888.00 2015-04-11 07:12:37.625 101 12535.40 178.82 54675.93 88888.00 2015-04-11 07:12:37.750 101 12535.40 178.88 54675.95 88888.00 2015-04-11 07:12:37.875 101 12535.42 178.90 54675.97 88888.00 2015-04-11 07:12:38.000 101 12535.45 178.85 54675.97 88888.00 2015-04-11 07:12:38.125 101 12535.42 178.85 54676.00 88888.00 2015-04-11 07:12:38.250 101 12535.42 178.85 54676.03 88888.00 2015-04-11 07:12:38.375 101 12535.42 178.85 54676.03 88888.00 2015-04-11 07:12:38.500 101 12535.38 178.90 54676.03 88888.00 2015-04-11 07:12:38.625 101 12535.40 178.93 54676.05 88888.00 2015-04-11 07:12:38.750 101 12535.40 178.90 54676.07 88888.00 2015-04-11 07:12:38.875 101 12535.40 178.82 54676.05 88888.00 2015-04-11 07:12:39.000 101 12535.40 178.82 54676.05 88888.00 2015-04-11 07:12:39.125 101 12535.35 178.82 54676.07 88888.00 2015-04-11 07:12:39.250 101 12535.33 178.80 54676.10 88888.00 2015-04-11 07:12:39.375 101 12535.33 178.82 54676.07 88888.00 2015-04-11 07:12:39.500 101 12535.33 178.85 54676.07 88888.00 2015-04-11 07:12:39.625 101 12535.33 178.82 54676.10 88888.00 2015-04-11 07:12:39.750 101 12535.30 178.82 54676.12 88888.00 2015-04-11 07:12:39.875 101 12535.25 178.82 54676.15 88888.00 2015-04-11 07:12:40.000 101 12535.33 178.85 54676.18 88888.00 2015-04-11 07:12:40.125 101 12535.38 178.82 54676.15 88888.00 2015-04-11 07:12:40.250 101 12535.23 178.82 54676.15 88888.00 2015-04-11 07:12:40.375 101 12535.20 178.82 54676.20 88888.00 2015-04-11 07:12:40.500 101 12535.25 178.80 54676.22 88888.00 2015-04-11 07:12:40.625 101 12535.23 178.82 54676.22 88888.00 2015-04-11 07:12:40.750 101 12535.15 178.80 54676.20 88888.00 2015-04-11 07:12:40.875 101 12535.10 178.78 54676.22 88888.00 2015-04-11 07:12:41.000 101 12535.12 178.78 54676.22 88888.00 2015-04-11 07:12:41.125 101 12535.17 178.80 54676.25 88888.00 2015-04-11 07:12:41.250 101 12535.12 178.80 54676.30 88888.00 2015-04-11 07:12:41.375 101 12535.10 178.78 54676.32 88888.00 2015-04-11 07:12:41.500 101 12535.05 178.78 54676.32 88888.00 2015-04-11 07:12:41.625 101 12535.00 178.80 54676.32 88888.00 2015-04-11 07:12:41.750 101 12535.05 178.82 54676.32 88888.00 2015-04-11 07:12:41.875 101 12535.02 178.80 54676.32 88888.00 2015-04-11 07:12:42.000 101 12535.05 178.80 54676.32 88888.00 2015-04-11 07:12:42.125 101 12535.08 178.80 54676.38 88888.00 2015-04-11 07:12:42.250 101 12535.08 178.80 54676.40 88888.00 2015-04-11 07:12:42.375 101 12535.02 178.80 54676.40 88888.00 2015-04-11 07:12:42.500 101 12535.02 178.80 54676.40 88888.00 2015-04-11 07:12:42.625 101 12534.98 178.78 54676.43 88888.00 2015-04-11 07:12:42.750 101 12534.92 178.80 54676.45 88888.00 2015-04-11 07:12:42.875 101 12534.90 178.80 54676.45 88888.00 2015-04-11 07:12:43.000 101 12534.85 178.80 54676.45 88888.00 2015-04-11 07:12:43.125 101 12534.85 178.78 54676.45 88888.00 2015-04-11 07:12:43.250 101 12534.80 178.78 54676.47 88888.00 2015-04-11 07:12:43.375 101 12534.88 178.80 54676.47 88888.00 2015-04-11 07:12:43.500 101 12534.90 178.82 54676.53 88888.00 2015-04-11 07:12:43.625 101 12534.88 178.80 54676.57 88888.00 2015-04-11 07:12:43.750 101 12534.83 178.78 54676.57 88888.00 2015-04-11 07:12:43.875 101 12534.83 178.82 54676.57 88888.00 2015-04-11 07:12:44.000 101 12534.77 178.80 54676.60 88888.00 2015-04-11 07:12:44.125 101 12534.73 178.78 54676.60 88888.00 2015-04-11 07:12:44.250 101 12534.70 178.75 54676.62 88888.00 2015-04-11 07:12:44.375 101 12534.73 178.75 54676.62 88888.00 2015-04-11 07:12:44.500 101 12534.73 178.78 54676.62 88888.00 2015-04-11 07:12:44.625 101 12534.67 178.75 54676.62 88888.00 2015-04-11 07:12:44.750 101 12534.70 178.75 54676.65 88888.00 2015-04-11 07:12:44.875 101 12534.70 178.78 54676.68 88888.00 2015-04-11 07:12:45.000 101 12534.65 178.78 54676.70 88888.00 2015-04-11 07:12:45.125 101 12534.65 178.78 54676.70 88888.00 2015-04-11 07:12:45.250 101 12534.62 178.75 54676.70 88888.00 2015-04-11 07:12:45.375 101 12534.62 178.75 54676.72 88888.00 2015-04-11 07:12:45.500 101 12534.65 178.75 54676.75 88888.00 2015-04-11 07:12:45.625 101 12534.62 178.78 54676.75 88888.00 2015-04-11 07:12:45.750 101 12534.62 178.78 54676.75 88888.00 2015-04-11 07:12:45.875 101 12534.67 178.78 54676.75 88888.00 2015-04-11 07:12:46.000 101 12534.65 178.80 54676.78 88888.00 2015-04-11 07:12:46.125 101 12534.60 178.78 54676.78 88888.00 2015-04-11 07:12:46.250 101 12534.52 178.75 54676.80 88888.00 2015-04-11 07:12:46.375 101 12534.52 178.75 54676.80 88888.00 2015-04-11 07:12:46.500 101 12534.52 178.80 54676.82 88888.00 2015-04-11 07:12:46.625 101 12534.48 178.75 54676.82 88888.00 2015-04-11 07:12:46.750 101 12534.42 178.75 54676.85 88888.00 2015-04-11 07:12:46.875 101 12534.42 178.78 54676.85 88888.00 2015-04-11 07:12:47.000 101 12534.42 178.78 54676.85 88888.00 2015-04-11 07:12:47.125 101 12534.38 178.80 54676.85 88888.00 2015-04-11 07:12:47.250 101 12534.38 178.72 54676.88 88888.00 2015-04-11 07:12:47.375 101 12534.38 178.72 54676.85 88888.00 2015-04-11 07:12:47.500 101 12534.45 178.75 54676.90 88888.00 2015-04-11 07:12:47.625 101 12534.50 178.75 54676.93 88888.00 2015-04-11 07:12:47.750 101 12534.52 178.72 54676.93 88888.00 2015-04-11 07:12:47.875 101 12534.48 178.75 54676.93 88888.00 2015-04-11 07:12:48.000 101 12534.40 178.78 54676.88 88888.00 2015-04-11 07:12:48.125 101 12534.35 178.78 54676.93 88888.00 2015-04-11 07:12:48.250 101 12534.30 178.78 54676.95 88888.00 2015-04-11 07:12:48.375 101 12534.38 178.82 54676.97 88888.00 2015-04-11 07:12:48.500 101 12534.38 178.82 54676.97 88888.00 2015-04-11 07:12:48.625 101 12534.30 178.80 54677.03 88888.00 2015-04-11 07:12:48.750 101 12534.20 178.80 54677.05 88888.00 2015-04-11 07:12:48.875 101 12534.17 178.80 54677.05 88888.00 2015-04-11 07:12:49.000 101 12534.20 178.80 54677.05 88888.00 2015-04-11 07:12:49.125 101 12534.23 178.78 54677.05 88888.00 2015-04-11 07:12:49.250 101 12534.15 178.78 54677.07 88888.00 2015-04-11 07:12:49.375 101 12534.20 178.78 54677.07 88888.00 2015-04-11 07:12:49.500 101 12534.15 178.80 54677.07 88888.00 2015-04-11 07:12:49.625 101 12534.08 178.78 54677.07 88888.00 2015-04-11 07:12:49.750 101 12534.10 178.78 54677.10 88888.00 2015-04-11 07:12:49.875 101 12534.08 178.78 54677.10 88888.00 2015-04-11 07:12:50.000 101 12534.10 178.80 54677.12 88888.00 2015-04-11 07:12:50.125 101 12534.05 178.82 54677.15 88888.00 2015-04-11 07:12:50.250 101 12533.98 178.82 54677.18 88888.00 2015-04-11 07:12:50.375 101 12533.98 178.82 54677.15 88888.00 2015-04-11 07:12:50.500 101 12533.92 178.82 54677.15 88888.00 2015-04-11 07:12:50.625 101 12533.88 178.82 54677.18 88888.00 2015-04-11 07:12:50.750 101 12533.92 178.85 54677.22 88888.00 2015-04-11 07:12:50.875 101 12533.88 178.82 54677.20 88888.00 2015-04-11 07:12:51.000 101 12533.88 178.82 54677.22 88888.00 2015-04-11 07:12:51.125 101 12533.85 178.85 54677.25 88888.00 2015-04-11 07:12:51.250 101 12533.85 178.82 54677.22 88888.00 2015-04-11 07:12:51.375 101 12533.83 178.85 54677.20 88888.00 2015-04-11 07:12:51.500 101 12533.77 178.85 54677.20 88888.00 2015-04-11 07:12:51.625 101 12533.67 178.85 54677.22 88888.00 2015-04-11 07:12:51.750 101 12533.67 178.88 54677.30 88888.00 2015-04-11 07:12:51.875 101 12533.73 178.88 54677.30 88888.00 2015-04-11 07:12:52.000 101 12533.77 178.90 54677.32 88888.00 2015-04-11 07:12:52.125 101 12533.85 178.90 54677.32 88888.00 2015-04-11 07:12:52.250 101 12533.77 178.88 54677.32 88888.00 2015-04-11 07:12:52.375 101 12533.65 178.88 54677.32 88888.00 2015-04-11 07:12:52.500 101 12533.62 178.90 54677.35 88888.00 2015-04-11 07:12:52.625 101 12533.70 178.90 54677.35 88888.00 2015-04-11 07:12:52.750 101 12533.75 178.93 54677.38 88888.00 2015-04-11 07:12:52.875 101 12533.77 178.95 54677.43 88888.00 2015-04-11 07:12:53.000 101 12533.77 178.95 54677.40 88888.00 2015-04-11 07:12:53.125 101 12533.80 178.97 54677.40 88888.00 2015-04-11 07:12:53.250 101 12533.70 178.95 54677.40 88888.00 2015-04-11 07:12:53.375 101 12533.62 178.97 54677.43 88888.00 2015-04-11 07:12:53.500 101 12533.62 178.97 54677.43 88888.00 2015-04-11 07:12:53.625 101 12533.65 179.00 54677.43 88888.00 2015-04-11 07:12:53.750 101 12533.60 178.97 54677.45 88888.00 2015-04-11 07:12:53.875 101 12533.58 179.00 54677.47 88888.00 2015-04-11 07:12:54.000 101 12533.58 179.00 54677.47 88888.00 2015-04-11 07:12:54.125 101 12533.55 179.03 54677.50 88888.00 2015-04-11 07:12:54.250 101 12533.60 179.03 54677.53 88888.00 2015-04-11 07:12:54.375 101 12533.65 179.03 54677.53 88888.00 2015-04-11 07:12:54.500 101 12533.58 179.00 54677.50 88888.00 2015-04-11 07:12:54.625 101 12533.52 179.00 54677.53 88888.00 2015-04-11 07:12:54.750 101 12533.48 178.97 54677.53 88888.00 2015-04-11 07:12:54.875 101 12533.38 178.97 54677.53 88888.00 2015-04-11 07:12:55.000 101 12533.35 179.00 54677.55 88888.00 2015-04-11 07:12:55.125 101 12533.40 179.05 54677.57 88888.00 2015-04-11 07:12:55.250 101 12533.38 179.03 54677.60 88888.00 2015-04-11 07:12:55.375 101 12533.35 179.00 54677.55 88888.00 2015-04-11 07:12:55.500 101 12533.38 179.00 54677.57 88888.00 2015-04-11 07:12:55.625 101 12533.38 179.03 54677.60 88888.00 2015-04-11 07:12:55.750 101 12533.30 179.00 54677.62 88888.00 2015-04-11 07:12:55.875 101 12533.35 179.03 54677.65 88888.00 2015-04-11 07:12:56.000 101 12533.30 179.07 54677.62 88888.00 2015-04-11 07:12:56.125 101 12533.33 179.07 54677.65 88888.00 2015-04-11 07:12:56.250 101 12533.33 179.05 54677.68 88888.00 2015-04-11 07:12:56.375 101 12533.27 179.10 54677.70 88888.00 2015-04-11 07:12:56.500 101 12533.23 179.12 54677.70 88888.00 2015-04-11 07:12:56.625 101 12533.20 179.12 54677.70 88888.00 2015-04-11 07:12:56.750 101 12533.15 179.12 54677.72 88888.00 2015-04-11 07:12:56.875 101 12533.10 179.15 54677.72 88888.00 2015-04-11 07:12:57.000 101 12533.10 179.10 54677.72 88888.00 2015-04-11 07:12:57.125 101 12533.15 179.15 54677.75 88888.00 2015-04-11 07:12:57.250 101 12533.15 179.12 54677.75 88888.00 2015-04-11 07:12:57.375 101 12533.17 179.12 54677.78 88888.00 2015-04-11 07:12:57.500 101 12533.10 179.15 54677.78 88888.00 2015-04-11 07:12:57.625 101 12533.02 179.18 54677.80 88888.00 2015-04-11 07:12:57.750 101 12533.05 179.20 54677.82 88888.00 2015-04-11 07:12:57.875 101 12533.02 179.20 54677.85 88888.00 2015-04-11 07:12:58.000 101 12532.95 179.20 54677.85 88888.00 2015-04-11 07:12:58.125 101 12532.92 179.20 54677.85 88888.00 2015-04-11 07:12:58.250 101 12532.90 179.20 54677.88 88888.00 2015-04-11 07:12:58.375 101 12532.83 179.22 54677.85 88888.00 2015-04-11 07:12:58.500 101 12532.83 179.20 54677.88 88888.00 2015-04-11 07:12:58.625 101 12532.85 179.20 54677.90 88888.00 2015-04-11 07:12:58.750 101 12532.85 179.22 54677.90 88888.00 2015-04-11 07:12:58.875 101 12532.80 179.25 54677.88 88888.00 2015-04-11 07:12:59.000 101 12532.80 179.22 54677.90 88888.00 2015-04-11 07:12:59.125 101 12532.83 179.22 54677.93 88888.00 2015-04-11 07:12:59.250 101 12532.77 179.25 54677.95 88888.00 2015-04-11 07:12:59.375 101 12532.85 179.25 54677.95 88888.00 2015-04-11 07:12:59.500 101 12532.83 179.25 54677.95 88888.00 2015-04-11 07:12:59.625 101 12532.77 179.28 54677.97 88888.00 2015-04-11 07:12:59.750 101 12532.83 179.30 54677.97 88888.00 2015-04-11 07:12:59.875 101 12532.83 179.28 54677.97 88888.00 2015-04-11 07:13:00.000 101 12532.77 179.30 54678.00 88888.00 2015-04-11 07:13:00.125 101 12532.73 179.30 54678.05 88888.00 2015-04-11 07:13:00.250 101 12532.65 179.28 54678.03 88888.00 2015-04-11 07:13:00.375 101 12532.60 179.30 54678.03 88888.00 2015-04-11 07:13:00.500 101 12532.58 179.30 54678.05 88888.00 2015-04-11 07:13:00.625 101 12532.65 179.35 54678.05 88888.00 2015-04-11 07:13:00.750 101 12532.67 179.35 54678.10 88888.00 2015-04-11 07:13:00.875 101 12532.65 179.35 54678.10 88888.00 2015-04-11 07:13:01.000 101 12532.65 179.32 54678.05 88888.00 2015-04-11 07:13:01.125 101 12532.58 179.32 54678.07 88888.00 2015-04-11 07:13:01.250 101 12532.50 179.38 54678.12 88888.00 2015-04-11 07:13:01.375 101 12532.55 179.38 54678.12 88888.00 2015-04-11 07:13:01.500 101 12532.55 179.38 54678.12 88888.00 2015-04-11 07:13:01.625 101 12532.48 179.35 54678.10 88888.00 2015-04-11 07:13:01.750 101 12532.40 179.35 54678.15 88888.00 2015-04-11 07:13:01.875 101 12532.35 179.38 54678.20 88888.00 2015-04-11 07:13:02.000 101 12532.38 179.40 54678.18 88888.00 2015-04-11 07:13:02.125 101 12532.38 179.45 54678.20 88888.00 2015-04-11 07:13:02.250 101 12532.38 179.43 54678.20 88888.00 2015-04-11 07:13:02.375 101 12532.35 179.43 54678.20 88888.00 2015-04-11 07:13:02.500 101 12532.35 179.43 54678.20 88888.00 2015-04-11 07:13:02.625 101 12532.35 179.45 54678.20 88888.00 2015-04-11 07:13:02.750 101 12532.27 179.45 54678.25 88888.00 2015-04-11 07:13:02.875 101 12532.30 179.45 54678.28 88888.00 2015-04-11 07:13:03.000 101 12532.27 179.47 54678.28 88888.00 2015-04-11 07:13:03.125 101 12532.23 179.45 54678.30 88888.00 2015-04-11 07:13:03.250 101 12532.15 179.45 54678.30 88888.00 2015-04-11 07:13:03.375 101 12532.12 179.47 54678.32 88888.00 2015-04-11 07:13:03.500 101 12532.08 179.53 54678.32 88888.00 2015-04-11 07:13:03.625 101 12532.12 179.53 54678.32 88888.00 2015-04-11 07:13:03.750 101 12532.15 179.53 54678.35 88888.00 2015-04-11 07:13:03.875 101 12532.15 179.53 54678.35 88888.00 2015-04-11 07:13:04.000 101 12532.10 179.50 54678.32 88888.00 2015-04-11 07:13:04.125 101 12532.08 179.53 54678.35 88888.00 2015-04-11 07:13:04.250 101 12532.12 179.53 54678.38 88888.00 2015-04-11 07:13:04.375 101 12532.12 179.50 54678.40 88888.00 2015-04-11 07:13:04.500 101 12532.08 179.53 54678.38 88888.00 2015-04-11 07:13:04.625 101 12532.05 179.53 54678.38 88888.00 2015-04-11 07:13:04.750 101 12532.08 179.55 54678.43 88888.00 2015-04-11 07:13:04.875 101 12532.08 179.57 54678.43 88888.00 2015-04-11 07:13:05.000 101 12532.02 179.55 54678.40 88888.00 2015-04-11 07:13:05.125 101 12531.98 179.55 54678.43 88888.00 2015-04-11 07:13:05.250 101 12531.95 179.53 54678.45 88888.00 2015-04-11 07:13:05.375 101 12531.98 179.53 54678.43 88888.00 2015-04-11 07:13:05.500 101 12531.98 179.53 54678.43 88888.00 2015-04-11 07:13:05.625 101 12531.95 179.55 54678.43 88888.00 2015-04-11 07:13:05.750 101 12531.95 179.57 54678.45 88888.00 2015-04-11 07:13:05.875 101 12531.92 179.60 54678.45 88888.00 2015-04-11 07:13:06.000 101 12531.88 179.60 54678.45 88888.00 2015-04-11 07:13:06.125 101 12531.85 179.60 54678.47 88888.00 2015-04-11 07:13:06.250 101 12531.85 179.57 54678.50 88888.00 2015-04-11 07:13:06.375 101 12531.85 179.60 54678.50 88888.00 2015-04-11 07:13:06.500 101 12531.85 179.60 54678.53 88888.00 2015-04-11 07:13:06.625 101 12531.83 179.65 54678.55 88888.00 2015-04-11 07:13:06.750 101 12531.73 179.65 54678.53 88888.00 2015-04-11 07:13:06.875 101 12531.70 179.68 54678.53 88888.00 2015-04-11 07:13:07.000 101 12531.67 179.62 54678.53 88888.00 2015-04-11 07:13:07.125 101 12531.75 179.62 54678.60 88888.00 2015-04-11 07:13:07.250 101 12531.70 179.68 54678.60 88888.00 2015-04-11 07:13:07.375 101 12531.67 179.65 54678.57 88888.00 2015-04-11 07:13:07.500 101 12531.62 179.70 54678.55 88888.00 2015-04-11 07:13:07.625 101 12531.60 179.70 54678.60 88888.00 2015-04-11 07:13:07.750 101 12531.62 179.70 54678.62 88888.00 2015-04-11 07:13:07.875 101 12531.60 179.75 54678.65 88888.00 2015-04-11 07:13:08.000 101 12531.62 179.72 54678.62 88888.00 2015-04-11 07:13:08.125 101 12531.60 179.72 54678.65 88888.00 2015-04-11 07:13:08.250 101 12531.52 179.72 54678.62 88888.00 2015-04-11 07:13:08.375 101 12531.45 179.75 54678.62 88888.00 2015-04-11 07:13:08.500 101 12531.40 179.72 54678.62 88888.00 2015-04-11 07:13:08.625 101 12531.45 179.75 54678.68 88888.00 2015-04-11 07:13:08.750 101 12531.48 179.75 54678.68 88888.00 2015-04-11 07:13:08.875 101 12531.48 179.80 54678.68 88888.00 2015-04-11 07:13:09.000 101 12531.55 179.80 54678.68 88888.00 2015-04-11 07:13:09.125 101 12531.50 179.78 54678.70 88888.00 2015-04-11 07:13:09.250 101 12531.38 179.78 54678.70 88888.00 2015-04-11 07:13:09.375 101 12531.33 179.78 54678.70 88888.00 2015-04-11 07:13:09.500 101 12531.30 179.78 54678.70 88888.00 2015-04-11 07:13:09.625 101 12531.27 179.78 54678.75 88888.00 2015-04-11 07:13:09.750 101 12531.30 179.82 54678.78 88888.00 2015-04-11 07:13:09.875 101 12531.23 179.85 54678.78 88888.00 2015-04-11 07:13:10.000 101 12531.17 179.85 54678.78 88888.00 2015-04-11 07:13:10.125 101 12531.17 179.88 54678.80 88888.00 2015-04-11 07:13:10.250 101 12531.17 179.82 54678.82 88888.00 2015-04-11 07:13:10.375 101 12531.17 179.85 54678.82 88888.00 2015-04-11 07:13:10.500 101 12531.20 179.88 54678.82 88888.00 2015-04-11 07:13:10.625 101 12531.17 179.85 54678.82 88888.00 2015-04-11 07:13:10.750 101 12531.15 179.88 54678.85 88888.00 2015-04-11 07:13:10.875 101 12531.17 179.88 54678.85 88888.00 2015-04-11 07:13:11.000 101 12531.17 179.90 54678.88 88888.00 2015-04-11 07:13:11.125 101 12531.15 179.93 54678.90 88888.00 2015-04-11 07:13:11.250 101 12531.05 179.95 54678.90 88888.00 2015-04-11 07:13:11.375 101 12531.02 179.97 54678.93 88888.00 2015-04-11 07:13:11.500 101 12530.95 179.97 54678.95 88888.00 2015-04-11 07:13:11.625 101 12530.92 179.97 54678.93 88888.00 2015-04-11 07:13:11.750 101 12530.92 179.97 54678.93 88888.00 2015-04-11 07:13:11.875 101 12530.98 180.00 54678.95 88888.00 2015-04-11 07:13:12.000 101 12530.95 180.03 54678.95 88888.00 2015-04-11 07:13:12.125 101 12530.85 180.00 54678.95 88888.00 2015-04-11 07:13:12.250 101 12530.85 180.05 54678.97 88888.00 2015-04-11 07:13:12.375 101 12530.88 180.07 54679.00 88888.00 2015-04-11 07:13:12.500 101 12530.80 180.10 54679.00 88888.00 2015-04-11 07:13:12.625 101 12530.75 180.07 54679.00 88888.00 2015-04-11 07:13:12.750 101 12530.75 180.10 54679.03 88888.00 2015-04-11 07:13:12.875 101 12530.77 180.15 54679.05 88888.00 2015-04-11 07:13:13.000 101 12530.80 180.15 54679.05 88888.00 2015-04-11 07:13:13.125 101 12530.83 180.15 54679.10 88888.00 2015-04-11 07:13:13.250 101 12530.77 180.12 54679.07 88888.00 2015-04-11 07:13:13.375 101 12530.77 180.15 54679.07 88888.00 2015-04-11 07:13:13.500 101 12530.70 180.22 54679.07 88888.00 2015-04-11 07:13:13.625 101 12530.70 180.20 54679.12 88888.00 2015-04-11 07:13:13.750 101 12530.70 180.22 54679.10 88888.00 2015-04-11 07:13:13.875 101 12530.65 180.28 54679.12 88888.00 2015-04-11 07:13:14.000 101 12530.58 180.30 54679.12 88888.00 2015-04-11 07:13:14.125 101 12530.55 180.30 54679.15 88888.00 2015-04-11 07:13:14.250 101 12530.55 180.25 54679.12 88888.00 2015-04-11 07:13:14.375 101 12530.55 180.22 54679.15 88888.00 2015-04-11 07:13:14.500 101 12530.48 180.25 54679.15 88888.00 2015-04-11 07:13:14.625 101 12530.48 180.25 54679.15 88888.00 2015-04-11 07:13:14.750 101 12530.48 180.30 54679.18 88888.00 2015-04-11 07:13:14.875 101 12530.45 180.32 54679.18 88888.00 2015-04-11 07:13:15.000 101 12530.50 180.35 54679.15 88888.00 2015-04-11 07:13:15.125 101 12530.50 180.35 54679.20 88888.00 2015-04-11 07:13:15.250 101 12530.38 180.40 54679.20 88888.00 2015-04-11 07:13:15.375 101 12530.42 180.43 54679.25 88888.00 2015-04-11 07:13:15.500 101 12530.38 180.40 54679.20 88888.00 2015-04-11 07:13:15.625 101 12530.38 180.38 54679.20 88888.00 2015-04-11 07:13:15.750 101 12530.38 180.43 54679.22 88888.00 2015-04-11 07:13:15.875 101 12530.38 180.43 54679.25 88888.00 2015-04-11 07:13:16.000 101 12530.42 180.43 54679.22 88888.00 2015-04-11 07:13:16.125 101 12530.40 180.47 54679.25 88888.00 2015-04-11 07:13:16.250 101 12530.38 180.50 54679.28 88888.00 2015-04-11 07:13:16.375 101 12530.33 180.53 54679.25 88888.00 2015-04-11 07:13:16.500 101 12530.25 180.53 54679.28 88888.00 2015-04-11 07:13:16.625 101 12530.30 180.55 54679.28 88888.00 2015-04-11 07:13:16.750 101 12530.35 180.57 54679.30 88888.00 2015-04-11 07:13:16.875 101 12530.30 180.57 54679.32 88888.00 2015-04-11 07:13:17.000 101 12530.30 180.57 54679.32 88888.00 2015-04-11 07:13:17.125 101 12530.27 180.60 54679.35 88888.00 2015-04-11 07:13:17.250 101 12530.20 180.62 54679.35 88888.00 2015-04-11 07:13:17.375 101 12530.20 180.68 54679.35 88888.00 2015-04-11 07:13:17.500 101 12530.10 180.68 54679.32 88888.00 2015-04-11 07:13:17.625 101 12530.02 180.68 54679.35 88888.00 2015-04-11 07:13:17.750 101 12530.08 180.68 54679.38 88888.00 2015-04-11 07:13:17.875 101 12530.02 180.65 54679.38 88888.00 2015-04-11 07:13:18.000 101 12530.00 180.68 54679.35 88888.00 2015-04-11 07:13:18.125 101 12529.98 180.72 54679.35 88888.00 2015-04-11 07:13:18.250 101 12529.98 180.72 54679.38 88888.00 2015-04-11 07:13:18.375 101 12530.00 180.78 54679.40 88888.00 2015-04-11 07:13:18.500 101 12529.98 180.78 54679.40 88888.00 2015-04-11 07:13:18.625 101 12529.90 180.80 54679.43 88888.00 2015-04-11 07:13:18.750 101 12529.90 180.80 54679.40 88888.00 2015-04-11 07:13:18.875 101 12529.95 180.78 54679.40 88888.00 2015-04-11 07:13:19.000 101 12529.98 180.80 54679.40 88888.00 2015-04-11 07:13:19.125 101 12529.92 180.82 54679.45 88888.00 2015-04-11 07:13:19.250 101 12529.88 180.80 54679.43 88888.00 2015-04-11 07:13:19.375 101 12529.85 180.82 54679.45 88888.00 2015-04-11 07:13:19.500 101 12529.80 180.80 54679.45 88888.00 2015-04-11 07:13:19.625 101 12529.83 180.82 54679.45 88888.00 2015-04-11 07:13:19.750 101 12529.88 180.82 54679.43 88888.00 2015-04-11 07:13:19.875 101 12529.85 180.82 54679.45 88888.00 2015-04-11 07:13:20.000 101 12529.80 180.82 54679.47 88888.00 2015-04-11 07:13:20.125 101 12529.70 180.82 54679.47 88888.00 2015-04-11 07:13:20.250 101 12529.60 180.82 54679.50 88888.00 2015-04-11 07:13:20.375 101 12529.58 180.82 54679.50 88888.00 2015-04-11 07:13:20.500 101 12529.58 180.85 54679.50 88888.00 2015-04-11 07:13:20.625 101 12529.65 180.85 54679.47 88888.00 2015-04-11 07:13:20.750 101 12529.65 180.88 54679.50 88888.00 2015-04-11 07:13:20.875 101 12529.62 180.88 54679.53 88888.00 2015-04-11 07:13:21.000 101 12529.60 180.88 54679.55 88888.00 2015-04-11 07:13:21.125 101 12529.62 180.88 54679.53 88888.00 2015-04-11 07:13:21.250 101 12529.58 180.88 54679.53 88888.00 2015-04-11 07:13:21.375 101 12529.60 180.90 54679.53 88888.00 2015-04-11 07:13:21.500 101 12529.58 180.90 54679.53 88888.00 2015-04-11 07:13:21.625 101 12529.55 180.88 54679.55 88888.00 2015-04-11 07:13:21.750 101 12529.50 180.90 54679.55 88888.00 2015-04-11 07:13:21.875 101 12529.50 181.00 54679.60 88888.00 2015-04-11 07:13:22.000 101 12529.52 181.00 54679.62 88888.00 2015-04-11 07:13:22.125 101 12529.48 180.95 54679.60 88888.00 2015-04-11 07:13:22.250 101 12529.40 180.95 54679.60 88888.00 2015-04-11 07:13:22.375 101 12529.33 180.97 54679.55 88888.00 2015-04-11 07:13:22.500 101 12529.35 180.97 54679.57 88888.00 2015-04-11 07:13:22.625 101 12529.38 180.95 54679.57 88888.00 2015-04-11 07:13:22.750 101 12529.40 180.95 54679.57 88888.00 2015-04-11 07:13:22.875 101 12529.25 180.97 54679.62 88888.00 2015-04-11 07:13:23.000 101 12529.15 180.97 54679.62 88888.00 2015-04-11 07:13:23.125 101 12529.17 180.97 54679.62 88888.00 2015-04-11 07:13:23.250 101 12529.23 180.97 54679.62 88888.00 2015-04-11 07:13:23.375 101 12529.23 180.97 54679.60 88888.00 2015-04-11 07:13:23.500 101 12529.20 180.97 54679.60 88888.00 2015-04-11 07:13:23.625 101 12529.20 181.00 54679.62 88888.00 2015-04-11 07:13:23.750 101 12529.15 181.03 54679.65 88888.00 2015-04-11 07:13:23.875 101 12529.15 181.05 54679.68 88888.00 2015-04-11 07:13:24.000 101 12529.20 181.00 54679.68 88888.00 2015-04-11 07:13:24.125 101 12529.15 181.03 54679.68 88888.00 2015-04-11 07:13:24.250 101 12529.08 181.00 54679.68 88888.00 2015-04-11 07:13:24.375 101 12529.02 181.00 54679.65 88888.00 2015-04-11 07:13:24.500 101 12529.00 181.03 54679.70 88888.00 2015-04-11 07:13:24.625 101 12529.02 181.03 54679.70 88888.00 2015-04-11 07:13:24.750 101 12529.05 181.03 54679.68 88888.00 2015-04-11 07:13:24.875 101 12529.02 181.07 54679.68 88888.00 2015-04-11 07:13:25.000 101 12529.05 181.07 54679.72 88888.00 2015-04-11 07:13:25.125 101 12528.98 181.10 54679.72 88888.00 2015-04-11 07:13:25.250 101 12528.92 181.07 54679.75 88888.00 2015-04-11 07:13:25.375 101 12528.90 181.10 54679.72 88888.00 2015-04-11 07:13:25.500 101 12528.85 181.10 54679.72 88888.00 2015-04-11 07:13:25.625 101 12528.85 181.12 54679.70 88888.00 2015-04-11 07:13:25.750 101 12528.83 181.12 54679.72 88888.00 2015-04-11 07:13:25.875 101 12528.85 181.15 54679.75 88888.00 2015-04-11 07:13:26.000 101 12528.83 181.15 54679.75 88888.00 2015-04-11 07:13:26.125 101 12528.80 181.18 54679.75 88888.00 2015-04-11 07:13:26.250 101 12528.75 181.15 54679.75 88888.00 2015-04-11 07:13:26.375 101 12528.75 181.18 54679.72 88888.00 2015-04-11 07:13:26.500 101 12528.70 181.20 54679.72 88888.00 2015-04-11 07:13:26.625 101 12528.70 181.20 54679.75 88888.00 2015-04-11 07:13:26.750 101 12528.73 181.20 54679.78 88888.00 2015-04-11 07:13:26.875 101 12528.70 181.22 54679.78 88888.00 2015-04-11 07:13:27.000 101 12528.65 181.22 54679.78 88888.00 2015-04-11 07:13:27.125 101 12528.58 181.22 54679.80 88888.00 2015-04-11 07:13:27.250 101 12528.52 181.22 54679.80 88888.00 2015-04-11 07:13:27.375 101 12528.52 181.22 54679.80 88888.00 2015-04-11 07:13:27.500 101 12528.48 181.22 54679.78 88888.00 2015-04-11 07:13:27.625 101 12528.48 181.25 54679.82 88888.00 2015-04-11 07:13:27.750 101 12528.50 181.25 54679.82 88888.00 2015-04-11 07:13:27.875 101 12528.45 181.25 54679.85 88888.00 2015-04-11 07:13:28.000 101 12528.40 181.28 54679.88 88888.00 2015-04-11 07:13:28.125 101 12528.40 181.28 54679.88 88888.00 2015-04-11 07:13:28.250 101 12528.38 181.25 54679.88 88888.00 2015-04-11 07:13:28.375 101 12528.40 181.30 54679.85 88888.00 2015-04-11 07:13:28.500 101 12528.38 181.30 54679.85 88888.00 2015-04-11 07:13:28.625 101 12528.35 181.28 54679.85 88888.00 2015-04-11 07:13:28.750 101 12528.30 181.30 54679.88 88888.00 2015-04-11 07:13:28.875 101 12528.30 181.30 54679.90 88888.00 2015-04-11 07:13:29.000 101 12528.25 181.30 54679.93 88888.00 2015-04-11 07:13:29.125 101 12528.23 181.32 54679.93 88888.00 2015-04-11 07:13:29.250 101 12528.17 181.30 54679.95 88888.00 2015-04-11 07:13:29.375 101 12528.15 181.32 54679.95 88888.00 2015-04-11 07:13:29.500 101 12528.15 181.35 54679.95 88888.00 2015-04-11 07:13:29.625 101 12528.20 181.32 54679.93 88888.00 2015-04-11 07:13:29.750 101 12528.12 181.35 54679.93 88888.00 2015-04-11 07:13:29.875 101 12528.00 181.35 54679.90 88888.00 2015-04-11 07:13:30.000 101 12528.00 181.35 54679.88 88888.00 2015-04-11 07:13:30.125 101 12528.00 181.35 54679.95 88888.00 2015-04-11 07:13:30.250 101 12528.00 181.35 54679.97 88888.00 2015-04-11 07:13:30.375 101 12528.00 181.38 54679.97 88888.00 2015-04-11 07:13:30.500 101 12528.00 181.38 54679.97 88888.00 2015-04-11 07:13:30.625 101 12527.98 181.38 54679.97 88888.00 2015-04-11 07:13:30.750 101 12527.98 181.38 54679.97 88888.00 2015-04-11 07:13:30.875 101 12527.95 181.38 54679.97 88888.00 2015-04-11 07:13:31.000 101 12527.90 181.40 54679.97 88888.00 2015-04-11 07:13:31.125 101 12527.83 181.43 54679.97 88888.00 2015-04-11 07:13:31.250 101 12527.75 181.40 54679.97 88888.00 2015-04-11 07:13:31.375 101 12527.85 181.43 54680.00 88888.00 2015-04-11 07:13:31.500 101 12527.83 181.43 54680.00 88888.00 2015-04-11 07:13:31.625 101 12527.80 181.45 54680.03 88888.00 2015-04-11 07:13:31.750 101 12527.75 181.45 54680.03 88888.00 2015-04-11 07:13:31.875 101 12527.67 181.45 54680.03 88888.00 2015-04-11 07:13:32.000 101 12527.60 181.43 54680.00 88888.00 2015-04-11 07:13:32.125 101 12527.60 181.45 54680.05 88888.00 2015-04-11 07:13:32.250 101 12527.62 181.45 54680.03 88888.00 2015-04-11 07:13:32.375 101 12527.65 181.47 54680.05 88888.00 2015-04-11 07:13:32.500 101 12527.58 181.50 54680.05 88888.00 2015-04-11 07:13:32.625 101 12527.52 181.53 54680.05 88888.00 2015-04-11 07:13:32.750 101 12527.50 181.53 54680.03 88888.00 2015-04-11 07:13:32.875 101 12527.52 181.53 54680.03 88888.00 2015-04-11 07:13:33.000 101 12527.52 181.55 54680.05 88888.00 2015-04-11 07:13:33.125 101 12527.48 181.53 54680.07 88888.00 2015-04-11 07:13:33.250 101 12527.42 181.55 54680.07 88888.00 2015-04-11 07:13:33.375 101 12527.48 181.57 54680.07 88888.00 2015-04-11 07:13:33.500 101 12527.48 181.60 54680.10 88888.00 2015-04-11 07:13:33.625 101 12527.50 181.60 54680.10 88888.00 2015-04-11 07:13:33.750 101 12527.42 181.55 54680.07 88888.00 2015-04-11 07:13:33.875 101 12527.42 181.57 54680.10 88888.00 2015-04-11 07:13:34.000 101 12527.45 181.60 54680.10 88888.00 2015-04-11 07:13:34.125 101 12527.38 181.62 54680.12 88888.00 2015-04-11 07:13:34.250 101 12527.23 181.62 54680.10 88888.00 2015-04-11 07:13:34.375 101 12527.27 181.65 54680.12 88888.00 2015-04-11 07:13:34.500 101 12527.27 181.65 54680.15 88888.00 2015-04-11 07:13:34.625 101 12527.25 181.62 54680.15 88888.00 2015-04-11 07:13:34.750 101 12527.20 181.65 54680.12 88888.00 2015-04-11 07:13:34.875 101 12527.15 181.65 54680.10 88888.00 2015-04-11 07:13:35.000 101 12527.12 181.65 54680.10 88888.00 2015-04-11 07:13:35.125 101 12527.20 181.65 54680.12 88888.00 2015-04-11 07:13:35.250 101 12527.17 181.65 54680.15 88888.00 2015-04-11 07:13:35.375 101 12527.20 181.70 54680.18 88888.00 2015-04-11 07:13:35.500 101 12527.15 181.70 54680.18 88888.00 2015-04-11 07:13:35.625 101 12527.10 181.70 54680.18 88888.00 2015-04-11 07:13:35.750 101 12527.10 181.75 54680.18 88888.00 2015-04-11 07:13:35.875 101 12527.12 181.75 54680.18 88888.00 2015-04-11 07:13:36.000 101 12527.05 181.72 54680.18 88888.00 2015-04-11 07:13:36.125 101 12526.92 181.72 54680.15 88888.00 2015-04-11 07:13:36.250 101 12526.88 181.70 54680.18 88888.00 2015-04-11 07:13:36.375 101 12526.95 181.72 54680.18 88888.00 2015-04-11 07:13:36.500 101 12526.98 181.78 54680.18 88888.00 2015-04-11 07:13:36.625 101 12526.92 181.80 54680.20 88888.00 2015-04-11 07:13:36.750 101 12526.85 181.80 54680.20 88888.00 2015-04-11 07:13:36.875 101 12526.77 181.80 54680.20 88888.00 2015-04-11 07:13:37.000 101 12526.75 181.82 54680.20 88888.00 2015-04-11 07:13:37.125 101 12526.75 181.80 54680.22 88888.00 2015-04-11 07:13:37.250 101 12526.77 181.80 54680.25 88888.00 2015-04-11 07:13:37.375 101 12526.80 181.85 54680.22 88888.00 2015-04-11 07:13:37.500 101 12526.75 181.88 54680.22 88888.00 2015-04-11 07:13:37.625 101 12526.73 181.90 54680.22 88888.00 2015-04-11 07:13:37.750 101 12526.70 181.88 54680.22 88888.00 2015-04-11 07:13:37.875 101 12526.65 181.90 54680.20 88888.00 2015-04-11 07:13:38.000 101 12526.60 181.88 54680.20 88888.00 2015-04-11 07:13:38.125 101 12526.62 181.88 54680.25 88888.00 2015-04-11 07:13:38.250 101 12526.58 181.93 54680.28 88888.00 2015-04-11 07:13:38.375 101 12526.55 181.95 54680.28 88888.00 2015-04-11 07:13:38.500 101 12526.50 181.97 54680.25 88888.00 2015-04-11 07:13:38.625 101 12526.52 181.97 54680.28 88888.00 2015-04-11 07:13:38.750 101 12526.50 181.95 54680.28 88888.00 2015-04-11 07:13:38.875 101 12526.52 181.97 54680.28 88888.00 2015-04-11 07:13:39.000 101 12526.52 182.00 54680.28 88888.00 2015-04-11 07:13:39.125 101 12526.45 182.03 54680.28 88888.00 2015-04-11 07:13:39.250 101 12526.40 182.00 54680.32 88888.00 2015-04-11 07:13:39.375 101 12526.48 182.03 54680.35 88888.00 2015-04-11 07:13:39.500 101 12526.48 182.05 54680.38 88888.00 2015-04-11 07:13:39.625 101 12526.42 182.05 54680.35 88888.00 2015-04-11 07:13:39.750 101 12526.38 182.07 54680.32 88888.00 2015-04-11 07:13:39.875 101 12526.38 182.07 54680.35 88888.00 2015-04-11 07:13:40.000 101 12526.33 182.07 54680.35 88888.00 2015-04-11 07:13:40.125 101 12526.27 182.10 54680.35 88888.00 2015-04-11 07:13:40.250 101 12526.23 182.07 54680.32 88888.00 2015-04-11 07:13:40.375 101 12526.17 182.10 54680.32 88888.00 2015-04-11 07:13:40.500 101 12526.15 182.12 54680.35 88888.00 2015-04-11 07:13:40.625 101 12526.20 182.12 54680.35 88888.00 2015-04-11 07:13:40.750 101 12526.20 182.15 54680.38 88888.00 2015-04-11 07:13:40.875 101 12526.17 182.15 54680.38 88888.00 2015-04-11 07:13:41.000 101 12526.12 182.15 54680.38 88888.00 2015-04-11 07:13:41.125 101 12526.08 182.15 54680.38 88888.00 2015-04-11 07:13:41.250 101 12526.02 182.15 54680.38 88888.00 2015-04-11 07:13:41.375 101 12526.08 182.18 54680.38 88888.00 2015-04-11 07:13:41.500 101 12526.05 182.20 54680.35 88888.00 2015-04-11 07:13:41.625 101 12526.05 182.20 54680.38 88888.00 2015-04-11 07:13:41.750 101 12526.00 182.20 54680.35 88888.00 2015-04-11 07:13:41.875 101 12526.00 182.22 54680.35 88888.00 2015-04-11 07:13:42.000 101 12525.98 182.22 54680.35 88888.00 2015-04-11 07:13:42.125 101 12525.95 182.18 54680.38 88888.00 2015-04-11 07:13:42.250 101 12525.95 182.22 54680.40 88888.00 2015-04-11 07:13:42.375 101 12526.00 182.28 54680.45 88888.00 2015-04-11 07:13:42.500 101 12526.00 182.28 54680.45 88888.00 2015-04-11 07:13:42.625 101 12525.98 182.28 54680.43 88888.00 2015-04-11 07:13:42.750 101 12526.02 182.28 54680.40 88888.00 2015-04-11 07:13:42.875 101 12525.95 182.30 54680.45 88888.00 2015-04-11 07:13:43.000 101 12525.85 182.32 54680.45 88888.00 2015-04-11 07:13:43.125 101 12525.80 182.30 54680.45 88888.00 2015-04-11 07:13:43.250 101 12525.83 182.30 54680.47 88888.00 2015-04-11 07:13:43.375 101 12525.85 182.32 54680.47 88888.00 2015-04-11 07:13:43.500 101 12525.83 182.35 54680.45 88888.00 2015-04-11 07:13:43.625 101 12525.83 182.35 54680.45 88888.00 2015-04-11 07:13:43.750 101 12525.83 182.35 54680.47 88888.00 2015-04-11 07:13:43.875 101 12525.85 182.35 54680.45 88888.00 2015-04-11 07:13:44.000 101 12525.80 182.38 54680.45 88888.00 2015-04-11 07:13:44.125 101 12525.77 182.40 54680.45 88888.00 2015-04-11 07:13:44.250 101 12525.80 182.38 54680.45 88888.00 2015-04-11 07:13:44.375 101 12525.77 182.38 54680.45 88888.00 2015-04-11 07:13:44.500 101 12525.75 182.40 54680.47 88888.00 2015-04-11 07:13:44.625 101 12525.70 182.45 54680.47 88888.00 2015-04-11 07:13:44.750 101 12525.65 182.43 54680.50 88888.00 2015-04-11 07:13:44.875 101 12525.65 182.43 54680.50 88888.00 2015-04-11 07:13:45.000 101 12525.65 182.43 54680.47 88888.00 2015-04-11 07:13:45.125 101 12525.65 182.45 54680.45 88888.00 2015-04-11 07:13:45.250 101 12525.65 182.45 54680.45 88888.00 2015-04-11 07:13:45.375 101 12525.60 182.45 54680.47 88888.00 2015-04-11 07:13:45.500 101 12525.55 182.47 54680.47 88888.00 2015-04-11 07:13:45.625 101 12525.55 182.50 54680.50 88888.00 2015-04-11 07:13:45.750 101 12525.52 182.50 54680.50 88888.00 2015-04-11 07:13:45.875 101 12525.50 182.53 54680.50 88888.00 2015-04-11 07:13:46.000 101 12525.45 182.53 54680.50 88888.00 2015-04-11 07:13:46.125 101 12525.42 182.55 54680.47 88888.00 2015-04-11 07:13:46.250 101 12525.40 182.55 54680.47 88888.00 2015-04-11 07:13:46.375 101 12525.42 182.55 54680.47 88888.00 2015-04-11 07:13:46.500 101 12525.50 182.57 54680.50 88888.00 2015-04-11 07:13:46.625 101 12525.50 182.60 54680.50 88888.00 2015-04-11 07:13:46.750 101 12525.50 182.62 54680.53 88888.00 2015-04-11 07:13:46.875 101 12525.48 182.60 54680.55 88888.00 2015-04-11 07:13:47.000 101 12525.45 182.62 54680.53 88888.00 2015-04-11 07:13:47.125 101 12525.42 182.60 54680.53 88888.00 2015-04-11 07:13:47.250 101 12525.40 182.60 54680.55 88888.00 2015-04-11 07:13:47.375 101 12525.40 182.62 54680.57 88888.00 2015-04-11 07:13:47.500 101 12525.42 182.65 54680.57 88888.00 2015-04-11 07:13:47.625 101 12525.40 182.65 54680.55 88888.00 2015-04-11 07:13:47.750 101 12525.40 182.70 54680.57 88888.00 2015-04-11 07:13:47.875 101 12525.38 182.70 54680.55 88888.00 2015-04-11 07:13:48.000 101 12525.40 182.70 54680.55 88888.00 2015-04-11 07:13:48.125 101 12525.35 182.68 54680.60 88888.00 2015-04-11 07:13:48.250 101 12525.25 182.68 54680.60 88888.00 2015-04-11 07:13:48.375 101 12525.27 182.72 54680.62 88888.00 2015-04-11 07:13:48.500 101 12525.25 182.78 54680.60 88888.00 2015-04-11 07:13:48.625 101 12525.23 182.80 54680.62 88888.00 2015-04-11 07:13:48.750 101 12525.17 182.80 54680.60 88888.00 2015-04-11 07:13:48.875 101 12525.23 182.78 54680.60 88888.00 2015-04-11 07:13:49.000 101 12525.20 182.78 54680.60 88888.00 2015-04-11 07:13:49.125 101 12525.08 182.78 54680.62 88888.00 2015-04-11 07:13:49.250 101 12525.10 182.80 54680.62 88888.00 2015-04-11 07:13:49.375 101 12525.10 182.82 54680.62 88888.00 2015-04-11 07:13:49.500 101 12525.05 182.88 54680.68 88888.00 2015-04-11 07:13:49.625 101 12525.08 182.90 54680.68 88888.00 2015-04-11 07:13:49.750 101 12525.10 182.90 54680.65 88888.00 2015-04-11 07:13:49.875 101 12525.02 182.90 54680.65 88888.00 2015-04-11 07:13:50.000 101 12525.02 182.90 54680.62 88888.00 2015-04-11 07:13:50.125 101 12525.02 182.95 54680.65 88888.00 2015-04-11 07:13:50.250 101 12525.02 182.95 54680.65 88888.00 2015-04-11 07:13:50.375 101 12524.98 182.95 54680.62 88888.00 2015-04-11 07:13:50.500 101 12524.98 182.95 54680.62 88888.00 2015-04-11 07:13:50.625 101 12525.05 182.95 54680.65 88888.00 2015-04-11 07:13:50.750 101 12525.05 183.00 54680.65 88888.00 2015-04-11 07:13:50.875 101 12525.05 183.03 54680.68 88888.00 2015-04-11 07:13:51.000 101 12525.00 183.03 54680.62 88888.00 2015-04-11 07:13:51.125 101 12524.92 183.03 54680.65 88888.00 2015-04-11 07:13:51.250 101 12524.90 183.00 54680.65 88888.00 2015-04-11 07:13:51.375 101 12524.95 183.03 54680.62 88888.00 2015-04-11 07:13:51.500 101 12524.95 183.05 54680.65 88888.00 2015-04-11 07:13:51.625 101 12524.98 183.07 54680.68 88888.00 2015-04-11 07:13:51.750 101 12524.98 183.07 54680.68 88888.00 2015-04-11 07:13:51.875 101 12524.92 183.10 54680.68 88888.00 2015-04-11 07:13:52.000 101 12524.80 183.10 54680.68 88888.00 2015-04-11 07:13:52.125 101 12524.80 183.10 54680.65 88888.00 2015-04-11 07:13:52.250 101 12524.85 183.10 54680.68 88888.00 2015-04-11 07:13:52.375 101 12524.90 183.15 54680.68 88888.00 2015-04-11 07:13:52.500 101 12524.85 183.18 54680.68 88888.00 2015-04-11 07:13:52.625 101 12524.80 183.15 54680.68 88888.00 2015-04-11 07:13:52.750 101 12524.80 183.15 54680.70 88888.00 2015-04-11 07:13:52.875 101 12524.80 183.22 54680.68 88888.00 2015-04-11 07:13:53.000 101 12524.80 183.25 54680.70 88888.00 2015-04-11 07:13:53.125 101 12524.77 183.25 54680.72 88888.00 2015-04-11 07:13:53.250 101 12524.67 183.22 54680.70 88888.00 2015-04-11 07:13:53.375 101 12524.67 183.25 54680.70 88888.00 2015-04-11 07:13:53.500 101 12524.70 183.25 54680.72 88888.00 2015-04-11 07:13:53.625 101 12524.70 183.28 54680.70 88888.00 2015-04-11 07:13:53.750 101 12524.67 183.30 54680.70 88888.00 2015-04-11 07:13:53.875 101 12524.67 183.30 54680.70 88888.00 2015-04-11 07:13:54.000 101 12524.62 183.32 54680.70 88888.00 2015-04-11 07:13:54.125 101 12524.52 183.32 54680.72 88888.00 2015-04-11 07:13:54.250 101 12524.52 183.32 54680.75 88888.00 2015-04-11 07:13:54.375 101 12524.58 183.35 54680.72 88888.00 2015-04-11 07:13:54.500 101 12524.58 183.35 54680.72 88888.00 2015-04-11 07:13:54.625 101 12524.55 183.35 54680.72 88888.00 2015-04-11 07:13:54.750 101 12524.50 183.38 54680.72 88888.00 2015-04-11 07:13:54.875 101 12524.48 183.38 54680.75 88888.00 2015-04-11 07:13:55.000 101 12524.42 183.40 54680.72 88888.00 2015-04-11 07:13:55.125 101 12524.40 183.40 54680.75 88888.00 2015-04-11 07:13:55.250 101 12524.35 183.45 54680.78 88888.00 2015-04-11 07:13:55.375 101 12524.38 183.50 54680.80 88888.00 2015-04-11 07:13:55.500 101 12524.38 183.50 54680.78 88888.00 2015-04-11 07:13:55.625 101 12524.38 183.47 54680.80 88888.00 2015-04-11 07:13:55.750 101 12524.35 183.53 54680.78 88888.00 2015-04-11 07:13:55.875 101 12524.30 183.55 54680.78 88888.00 2015-04-11 07:13:56.000 101 12524.33 183.57 54680.78 88888.00 2015-04-11 07:13:56.125 101 12524.25 183.55 54680.82 88888.00 2015-04-11 07:13:56.250 101 12524.23 183.53 54680.82 88888.00 2015-04-11 07:13:56.375 101 12524.23 183.55 54680.80 88888.00 2015-04-11 07:13:56.500 101 12524.23 183.57 54680.80 88888.00 2015-04-11 07:13:56.625 101 12524.23 183.57 54680.82 88888.00 2015-04-11 07:13:56.750 101 12524.27 183.62 54680.82 88888.00 2015-04-11 07:13:56.875 101 12524.27 183.57 54680.82 88888.00 2015-04-11 07:13:57.000 101 12524.35 183.60 54680.82 88888.00 2015-04-11 07:13:57.125 101 12524.38 183.60 54680.82 88888.00 2015-04-11 07:13:57.250 101 12524.30 183.62 54680.82 88888.00 2015-04-11 07:13:57.375 101 12524.27 183.65 54680.82 88888.00 2015-04-11 07:13:57.500 101 12524.25 183.70 54680.82 88888.00 2015-04-11 07:13:57.625 101 12524.23 183.72 54680.82 88888.00 2015-04-11 07:13:57.750 101 12524.23 183.70 54680.82 88888.00 2015-04-11 07:13:57.875 101 12524.20 183.68 54680.80 88888.00 2015-04-11 07:13:58.000 101 12524.20 183.70 54680.82 88888.00 2015-04-11 07:13:58.125 101 12524.23 183.72 54680.85 88888.00 2015-04-11 07:13:58.250 101 12524.15 183.70 54680.85 88888.00 2015-04-11 07:13:58.375 101 12524.15 183.68 54680.82 88888.00 2015-04-11 07:13:58.500 101 12524.12 183.70 54680.82 88888.00 2015-04-11 07:13:58.625 101 12524.10 183.75 54680.85 88888.00 2015-04-11 07:13:58.750 101 12524.10 183.75 54680.88 88888.00 2015-04-11 07:13:58.875 101 12524.10 183.75 54680.88 88888.00 2015-04-11 07:13:59.000 101 12524.02 183.75 54680.88 88888.00 2015-04-11 07:13:59.125 101 12524.00 183.75 54680.90 88888.00 2015-04-11 07:13:59.250 101 12524.00 183.72 54680.85 88888.00 2015-04-11 07:13:59.375 101 12523.95 183.72 54680.88 88888.00 2015-04-11 07:13:59.500 101 12523.92 183.72 54680.88 88888.00 2015-04-11 07:13:59.625 101 12523.98 183.78 54680.90 88888.00 2015-04-11 07:13:59.750 101 12523.95 183.78 54680.90 88888.00 2015-04-11 07:13:59.875 101 12523.95 183.78 54680.90 88888.00 2015-04-11 07:14:00.000 101 12523.92 183.80 54680.88 88888.00 2015-04-11 07:14:00.125 101 12523.92 183.82 54680.90 88888.00 2015-04-11 07:14:00.250 101 12523.88 183.82 54680.93 88888.00 2015-04-11 07:14:00.375 101 12523.88 183.82 54680.95 88888.00 2015-04-11 07:14:00.500 101 12523.83 183.82 54680.95 88888.00 2015-04-11 07:14:00.625 101 12523.85 183.82 54680.95 88888.00 2015-04-11 07:14:00.750 101 12523.85 183.80 54680.93 88888.00 2015-04-11 07:14:00.875 101 12523.88 183.82 54680.95 88888.00 2015-04-11 07:14:01.000 101 12523.83 183.85 54680.95 88888.00 2015-04-11 07:14:01.125 101 12523.83 183.85 54680.95 88888.00 2015-04-11 07:14:01.250 101 12523.85 183.85 54680.97 88888.00 2015-04-11 07:14:01.375 101 12523.83 183.88 54680.97 88888.00 2015-04-11 07:14:01.500 101 12523.75 183.90 54680.95 88888.00 2015-04-11 07:14:01.625 101 12523.65 183.88 54680.97 88888.00 2015-04-11 07:14:01.750 101 12523.60 183.90 54680.97 88888.00 2015-04-11 07:14:01.875 101 12523.67 183.93 54680.97 88888.00 2015-04-11 07:14:02.000 101 12523.70 183.93 54680.97 88888.00 2015-04-11 07:14:02.125 101 12523.65 183.95 54681.00 88888.00 2015-04-11 07:14:02.250 101 12523.58 183.97 54681.03 88888.00 2015-04-11 07:14:02.375 101 12523.62 184.00 54681.03 88888.00 2015-04-11 07:14:02.500 101 12523.65 184.03 54681.00 88888.00 2015-04-11 07:14:02.625 101 12523.65 184.00 54680.97 88888.00 2015-04-11 07:14:02.750 101 12523.58 184.00 54680.97 88888.00 2015-04-11 07:14:02.875 101 12523.60 184.03 54680.95 88888.00 2015-04-11 07:14:03.000 101 12523.62 184.03 54680.97 88888.00 2015-04-11 07:14:03.125 101 12523.60 184.00 54680.97 88888.00 2015-04-11 07:14:03.250 101 12523.58 184.00 54681.00 88888.00 2015-04-11 07:14:03.375 101 12523.58 184.03 54681.00 88888.00 2015-04-11 07:14:03.500 101 12523.52 184.07 54681.03 88888.00 2015-04-11 07:14:03.625 101 12523.48 184.10 54681.03 88888.00 2015-04-11 07:14:03.750 101 12523.48 184.07 54681.03 88888.00 2015-04-11 07:14:03.875 101 12523.50 184.05 54681.00 88888.00 2015-04-11 07:14:04.000 101 12523.48 184.07 54681.00 88888.00 2015-04-11 07:14:04.125 101 12523.42 184.07 54681.03 88888.00 2015-04-11 07:14:04.250 101 12523.38 184.03 54681.03 88888.00 2015-04-11 07:14:04.375 101 12523.48 184.05 54681.05 88888.00 2015-04-11 07:14:04.500 101 12523.52 184.03 54681.05 88888.00 2015-04-11 07:14:04.625 101 12523.45 184.07 54681.05 88888.00 2015-04-11 07:14:04.750 101 12523.45 184.10 54681.10 88888.00 2015-04-11 07:14:04.875 101 12523.50 184.07 54681.10 88888.00 2015-04-11 07:14:05.000 101 12523.50 184.05 54681.05 88888.00 2015-04-11 07:14:05.125 101 12523.42 184.07 54681.05 88888.00 2015-04-11 07:14:05.250 101 12523.42 184.07 54681.07 88888.00 2015-04-11 07:14:05.375 101 12523.50 184.07 54681.10 88888.00 2015-04-11 07:14:05.500 101 12523.50 184.10 54681.10 88888.00 2015-04-11 07:14:05.625 101 12523.48 184.10 54681.10 88888.00 2015-04-11 07:14:05.750 101 12523.42 184.10 54681.12 88888.00 2015-04-11 07:14:05.875 101 12523.35 184.10 54681.12 88888.00 2015-04-11 07:14:06.000 101 12523.33 184.07 54681.12 88888.00 2015-04-11 07:14:06.125 101 12523.35 184.10 54681.15 88888.00 2015-04-11 07:14:06.250 101 12523.30 184.07 54681.12 88888.00 2015-04-11 07:14:06.375 101 12523.25 184.10 54681.15 88888.00 2015-04-11 07:14:06.500 101 12523.25 184.15 54681.15 88888.00 2015-04-11 07:14:06.625 101 12523.25 184.15 54681.18 88888.00 2015-04-11 07:14:06.750 101 12523.27 184.15 54681.18 88888.00 2015-04-11 07:14:06.875 101 12523.30 184.12 54681.18 88888.00 2015-04-11 07:14:07.000 101 12523.30 184.10 54681.15 88888.00 2015-04-11 07:14:07.125 101 12523.30 184.12 54681.15 88888.00 2015-04-11 07:14:07.250 101 12523.23 184.15 54681.15 88888.00 2015-04-11 07:14:07.375 101 12523.20 184.15 54681.18 88888.00 2015-04-11 07:14:07.500 101 12523.17 184.18 54681.18 88888.00 2015-04-11 07:14:07.625 101 12523.15 184.15 54681.18 88888.00 2015-04-11 07:14:07.750 101 12523.17 184.15 54681.18 88888.00 2015-04-11 07:14:07.875 101 12523.15 184.18 54681.20 88888.00 2015-04-11 07:14:08.000 101 12523.05 184.20 54681.20 88888.00 2015-04-11 07:14:08.125 101 12523.00 184.22 54681.25 88888.00 2015-04-11 07:14:08.250 101 12523.00 184.22 54681.28 88888.00 2015-04-11 07:14:08.375 101 12523.02 184.20 54681.28 88888.00 2015-04-11 07:14:08.500 101 12522.95 184.22 54681.25 88888.00 2015-04-11 07:14:08.625 101 12522.90 184.22 54681.25 88888.00 2015-04-11 07:14:08.750 101 12522.98 184.22 54681.25 88888.00 2015-04-11 07:14:08.875 101 12523.02 184.25 54681.28 88888.00 2015-04-11 07:14:09.000 101 12522.95 184.28 54681.25 88888.00 2015-04-11 07:14:09.125 101 12522.90 184.25 54681.30 88888.00 2015-04-11 07:14:09.250 101 12522.92 184.25 54681.30 88888.00 2015-04-11 07:14:09.375 101 12522.92 184.28 54681.30 88888.00 2015-04-11 07:14:09.500 101 12522.92 184.28 54681.28 88888.00 2015-04-11 07:14:09.625 101 12522.95 184.28 54681.28 88888.00 2015-04-11 07:14:09.750 101 12523.02 184.25 54681.28 88888.00 2015-04-11 07:14:09.875 101 12522.95 184.22 54681.28 88888.00 2015-04-11 07:14:10.000 101 12522.88 184.25 54681.28 88888.00 2015-04-11 07:14:10.125 101 12522.88 184.25 54681.28 88888.00 2015-04-11 07:14:10.250 101 12522.80 184.28 54681.30 88888.00 2015-04-11 07:14:10.375 101 12522.85 184.28 54681.30 88888.00 2015-04-11 07:14:10.500 101 12522.80 184.28 54681.30 88888.00 2015-04-11 07:14:10.625 101 12522.83 184.28 54681.28 88888.00 2015-04-11 07:14:10.750 101 12522.75 184.28 54681.28 88888.00 2015-04-11 07:14:10.875 101 12522.70 184.28 54681.32 88888.00 2015-04-11 07:14:11.000 101 12522.70 184.30 54681.32 88888.00 2015-04-11 07:14:11.125 101 12522.75 184.32 54681.38 88888.00 2015-04-11 07:14:11.250 101 12522.70 184.30 54681.35 88888.00 2015-04-11 07:14:11.375 101 12522.70 184.32 54681.32 88888.00 2015-04-11 07:14:11.500 101 12522.62 184.32 54681.32 88888.00 2015-04-11 07:14:11.625 101 12522.55 184.30 54681.30 88888.00 2015-04-11 07:14:11.750 101 12522.55 184.30 54681.35 88888.00 2015-04-11 07:14:11.875 101 12522.60 184.32 54681.38 88888.00 2015-04-11 07:14:12.000 101 12522.65 184.35 54681.38 88888.00 2015-04-11 07:14:12.125 101 12522.52 184.32 54681.38 88888.00 2015-04-11 07:14:12.250 101 12522.50 184.30 54681.38 88888.00 2015-04-11 07:14:12.375 101 12522.55 184.30 54681.38 88888.00 2015-04-11 07:14:12.500 101 12522.62 184.35 54681.38 88888.00 2015-04-11 07:14:12.625 101 12522.60 184.35 54681.40 88888.00 2015-04-11 07:14:12.750 101 12522.60 184.40 54681.40 88888.00 2015-04-11 07:14:12.875 101 12522.50 184.40 54681.40 88888.00 2015-04-11 07:14:13.000 101 12522.42 184.40 54681.38 88888.00 2015-04-11 07:14:13.125 101 12522.45 184.43 54681.40 88888.00 2015-04-11 07:14:13.250 101 12522.58 184.35 54681.43 88888.00 2015-04-11 07:14:13.375 101 12522.62 184.35 54681.43 88888.00 2015-04-11 07:14:13.500 101 12522.55 184.35 54681.43 88888.00 2015-04-11 07:14:13.625 101 12522.48 184.38 54681.43 88888.00 2015-04-11 07:14:13.750 101 12522.50 184.38 54681.45 88888.00 2015-04-11 07:14:13.875 101 12522.52 184.38 54681.45 88888.00 2015-04-11 07:14:14.000 101 12522.55 184.40 54681.43 88888.00 2015-04-11 07:14:14.125 101 12522.55 184.40 54681.47 88888.00 2015-04-11 07:14:14.250 101 12522.48 184.38 54681.43 88888.00 2015-04-11 07:14:14.375 101 12522.50 184.40 54681.45 88888.00 2015-04-11 07:14:14.500 101 12522.52 184.38 54681.45 88888.00 2015-04-11 07:14:14.625 101 12522.48 184.40 54681.47 88888.00 2015-04-11 07:14:14.750 101 12522.50 184.43 54681.47 88888.00 2015-04-11 07:14:14.875 101 12522.45 184.38 54681.47 88888.00 2015-04-11 07:14:15.000 101 12522.42 184.40 54681.47 88888.00 2015-04-11 07:14:15.125 101 12522.50 184.45 54681.53 88888.00 2015-04-11 07:14:15.250 101 12522.42 184.47 54681.53 88888.00 2015-04-11 07:14:15.375 101 12522.42 184.45 54681.50 88888.00 2015-04-11 07:14:15.500 101 12522.42 184.50 54681.50 88888.00 2015-04-11 07:14:15.625 101 12522.40 184.50 54681.50 88888.00 2015-04-11 07:14:15.750 101 12522.40 184.43 54681.47 88888.00 2015-04-11 07:14:15.875 101 12522.38 184.43 54681.47 88888.00 2015-04-11 07:14:16.000 101 12522.48 184.45 54681.50 88888.00 2015-04-11 07:14:16.125 101 12522.52 184.45 54681.55 88888.00 2015-04-11 07:14:16.250 101 12522.48 184.45 54681.57 88888.00 2015-04-11 07:14:16.375 101 12522.48 184.45 54681.55 88888.00 2015-04-11 07:14:16.500 101 12522.45 184.50 54681.53 88888.00 2015-04-11 07:14:16.625 101 12522.45 184.47 54681.53 88888.00 2015-04-11 07:14:16.750 101 12522.48 184.50 54681.55 88888.00 2015-04-11 07:14:16.875 101 12522.45 184.50 54681.53 88888.00 2015-04-11 07:14:17.000 101 12522.38 184.50 54681.53 88888.00 2015-04-11 07:14:17.125 101 12522.38 184.47 54681.50 88888.00 2015-04-11 07:14:17.250 101 12522.42 184.47 54681.53 88888.00 2015-04-11 07:14:17.375 101 12522.52 184.53 54681.55 88888.00 2015-04-11 07:14:17.500 101 12522.52 184.53 54681.57 88888.00 2015-04-11 07:14:17.625 101 12522.48 184.53 54681.55 88888.00 2015-04-11 07:14:17.750 101 12522.50 184.55 54681.57 88888.00 2015-04-11 07:14:17.875 101 12522.52 184.53 54681.55 88888.00 2015-04-11 07:14:18.000 101 12522.45 184.50 54681.53 88888.00 2015-04-11 07:14:18.125 101 12522.42 184.50 54681.55 88888.00 2015-04-11 07:14:18.250 101 12522.42 184.47 54681.55 88888.00 2015-04-11 07:14:18.375 101 12522.45 184.53 54681.57 88888.00 2015-04-11 07:14:18.500 101 12522.45 184.55 54681.60 88888.00 2015-04-11 07:14:18.625 101 12522.45 184.55 54681.62 88888.00 2015-04-11 07:14:18.750 101 12522.42 184.55 54681.60 88888.00 2015-04-11 07:14:18.875 101 12522.42 184.53 54681.60 88888.00 2015-04-11 07:14:19.000 101 12522.45 184.53 54681.60 88888.00 2015-04-11 07:14:19.125 101 12522.48 184.55 54681.60 88888.00 2015-04-11 07:14:19.250 101 12522.38 184.53 54681.57 88888.00 2015-04-11 07:14:19.375 101 12522.38 184.53 54681.57 88888.00 2015-04-11 07:14:19.500 101 12522.40 184.50 54681.60 88888.00 2015-04-11 07:14:19.625 101 12522.45 184.53 54681.57 88888.00 2015-04-11 07:14:19.750 101 12522.48 184.55 54681.57 88888.00 2015-04-11 07:14:19.875 101 12522.48 184.53 54681.57 88888.00 2015-04-11 07:14:20.000 101 12522.40 184.47 54681.55 88888.00 2015-04-11 07:14:20.125 101 12522.33 184.47 54681.57 88888.00 2015-04-11 07:14:20.250 101 12522.27 184.50 54681.60 88888.00 2015-04-11 07:14:20.375 101 12522.30 184.55 54681.62 88888.00 2015-04-11 07:14:20.500 101 12522.33 184.55 54681.60 88888.00 2015-04-11 07:14:20.625 101 12522.35 184.47 54681.60 88888.00 2015-04-11 07:14:20.750 101 12522.35 184.47 54681.60 88888.00 2015-04-11 07:14:20.875 101 12522.35 184.50 54681.62 88888.00 2015-04-11 07:14:21.000 101 12522.42 184.50 54681.62 88888.00 2015-04-11 07:14:21.125 101 12522.42 184.53 54681.62 88888.00 2015-04-11 07:14:21.250 101 12522.42 184.50 54681.65 88888.00 2015-04-11 07:14:21.375 101 12522.45 184.50 54681.62 88888.00 2015-04-11 07:14:21.500 101 12522.45 184.50 54681.60 88888.00 2015-04-11 07:14:21.625 101 12522.45 184.53 54681.62 88888.00 2015-04-11 07:14:21.750 101 12522.40 184.50 54681.60 88888.00 2015-04-11 07:14:21.875 101 12522.45 184.50 54681.60 88888.00 2015-04-11 07:14:22.000 101 12522.52 184.50 54681.62 88888.00 2015-04-11 07:14:22.125 101 12522.45 184.50 54681.62 88888.00 2015-04-11 07:14:22.250 101 12522.42 184.47 54681.60 88888.00 2015-04-11 07:14:22.375 101 12522.42 184.47 54681.60 88888.00 2015-04-11 07:14:22.500 101 12522.45 184.50 54681.57 88888.00 2015-04-11 07:14:22.625 101 12522.45 184.50 54681.57 88888.00 2015-04-11 07:14:22.750 101 12522.42 184.47 54681.57 88888.00 2015-04-11 07:14:22.875 101 12522.45 184.47 54681.60 88888.00 2015-04-11 07:14:23.000 101 12522.48 184.47 54681.60 88888.00 2015-04-11 07:14:23.125 101 12522.50 184.47 54681.62 88888.00 2015-04-11 07:14:23.250 101 12522.50 184.45 54681.62 88888.00 2015-04-11 07:14:23.375 101 12522.55 184.50 54681.62 88888.00 2015-04-11 07:14:23.500 101 12522.58 184.50 54681.65 88888.00 2015-04-11 07:14:23.625 101 12522.55 184.50 54681.68 88888.00 2015-04-11 07:14:23.750 101 12522.50 184.50 54681.68 88888.00 2015-04-11 07:14:23.875 101 12522.52 184.50 54681.68 88888.00 2015-04-11 07:14:24.000 101 12522.58 184.50 54681.62 88888.00 2015-04-11 07:14:24.125 101 12522.60 184.50 54681.65 88888.00 2015-04-11 07:14:24.250 101 12522.50 184.47 54681.65 88888.00 2015-04-11 07:14:24.375 101 12522.45 184.50 54681.65 88888.00 2015-04-11 07:14:24.500 101 12522.48 184.50 54681.65 88888.00 2015-04-11 07:14:24.625 101 12522.48 184.47 54681.65 88888.00 2015-04-11 07:14:24.750 101 12522.48 184.47 54681.65 88888.00 2015-04-11 07:14:24.875 101 12522.48 184.47 54681.68 88888.00 2015-04-11 07:14:25.000 101 12522.55 184.45 54681.65 88888.00 2015-04-11 07:14:25.125 101 12522.62 184.47 54681.68 88888.00 2015-04-11 07:14:25.250 101 12522.58 184.47 54681.68 88888.00 2015-04-11 07:14:25.375 101 12522.58 184.50 54681.68 88888.00 2015-04-11 07:14:25.500 101 12522.55 184.50 54681.68 88888.00 2015-04-11 07:14:25.625 101 12522.52 184.47 54681.68 88888.00 2015-04-11 07:14:25.750 101 12522.52 184.47 54681.70 88888.00 2015-04-11 07:14:25.875 101 12522.55 184.47 54681.72 88888.00 2015-04-11 07:14:26.000 101 12522.60 184.47 54681.70 88888.00 2015-04-11 07:14:26.125 101 12522.58 184.45 54681.68 88888.00 2015-04-11 07:14:26.250 101 12522.52 184.45 54681.68 88888.00 2015-04-11 07:14:26.375 101 12522.52 184.45 54681.68 88888.00 2015-04-11 07:14:26.500 101 12522.50 184.47 54681.68 88888.00 2015-04-11 07:14:26.625 101 12522.55 184.47 54681.68 88888.00 2015-04-11 07:14:26.750 101 12522.58 184.53 54681.70 88888.00 2015-04-11 07:14:26.875 101 12522.55 184.55 54681.72 88888.00 2015-04-11 07:14:27.000 101 12522.55 184.53 54681.70 88888.00 2015-04-11 07:14:27.125 101 12522.60 184.50 54681.68 88888.00 2015-04-11 07:14:27.250 101 12522.55 184.50 54681.68 88888.00 2015-04-11 07:14:27.375 101 12522.55 184.50 54681.70 88888.00 2015-04-11 07:14:27.500 101 12522.58 184.53 54681.70 88888.00 2015-04-11 07:14:27.625 101 12522.58 184.53 54681.72 88888.00 2015-04-11 07:14:27.750 101 12522.55 184.53 54681.70 88888.00 2015-04-11 07:14:27.875 101 12522.52 184.50 54681.70 88888.00 2015-04-11 07:14:28.000 101 12522.52 184.50 54681.70 88888.00 2015-04-11 07:14:28.125 101 12522.55 184.53 54681.70 88888.00 2015-04-11 07:14:28.250 101 12522.55 184.55 54681.72 88888.00 2015-04-11 07:14:28.375 101 12522.58 184.53 54681.70 88888.00 2015-04-11 07:14:28.500 101 12522.58 184.53 54681.68 88888.00 2015-04-11 07:14:28.625 101 12522.55 184.53 54681.68 88888.00 2015-04-11 07:14:28.750 101 12522.60 184.53 54681.70 88888.00 2015-04-11 07:14:28.875 101 12522.58 184.50 54681.70 88888.00 2015-04-11 07:14:29.000 101 12522.58 184.45 54681.68 88888.00 2015-04-11 07:14:29.125 101 12522.62 184.50 54681.68 88888.00 2015-04-11 07:14:29.250 101 12522.55 184.53 54681.70 88888.00 2015-04-11 07:14:29.375 101 12522.55 184.55 54681.75 88888.00 2015-04-11 07:14:29.500 101 12522.55 184.55 54681.72 88888.00 2015-04-11 07:14:29.625 101 12522.52 184.57 54681.72 88888.00 2015-04-11 07:14:29.750 101 12522.58 184.55 54681.72 88888.00 2015-04-11 07:14:29.875 101 12522.60 184.57 54681.72 88888.00 2015-04-11 07:14:30.000 101 12522.62 184.57 54681.72 88888.00 2015-04-11 07:14:30.125 101 12522.60 184.62 54681.75 88888.00 2015-04-11 07:14:30.250 101 12522.65 184.60 54681.75 88888.00 2015-04-11 07:14:30.375 101 12522.70 184.60 54681.78 88888.00 2015-04-11 07:14:30.500 101 12522.65 184.55 54681.72 88888.00 2015-04-11 07:14:30.625 101 12522.52 184.57 54681.70 88888.00 2015-04-11 07:14:30.750 101 12522.52 184.60 54681.70 88888.00 2015-04-11 07:14:30.875 101 12522.58 184.62 54681.70 88888.00 2015-04-11 07:14:31.000 101 12522.62 184.60 54681.68 88888.00 2015-04-11 07:14:31.125 101 12522.52 184.57 54681.68 88888.00 2015-04-11 07:14:31.250 101 12522.50 184.57 54681.72 88888.00 2015-04-11 07:14:31.375 101 12522.50 184.60 54681.72 88888.00 2015-04-11 07:14:31.500 101 12522.55 184.57 54681.72 88888.00 2015-04-11 07:14:31.625 101 12522.60 184.57 54681.70 88888.00 2015-04-11 07:14:31.750 101 12522.62 184.57 54681.72 88888.00 2015-04-11 07:14:31.875 101 12522.62 184.57 54681.75 88888.00 2015-04-11 07:14:32.000 101 12522.65 184.57 54681.72 88888.00 2015-04-11 07:14:32.125 101 12522.62 184.57 54681.75 88888.00 2015-04-11 07:14:32.250 101 12522.50 184.57 54681.75 88888.00 2015-04-11 07:14:32.375 101 12522.55 184.60 54681.75 88888.00 2015-04-11 07:14:32.500 101 12522.55 184.60 54681.72 88888.00 2015-04-11 07:14:32.625 101 12522.55 184.60 54681.75 88888.00 2015-04-11 07:14:32.750 101 12522.52 184.60 54681.75 88888.00 2015-04-11 07:14:32.875 101 12522.55 184.60 54681.75 88888.00 2015-04-11 07:14:33.000 101 12522.55 184.55 54681.72 88888.00 2015-04-11 07:14:33.125 101 12522.58 184.55 54681.72 88888.00 2015-04-11 07:14:33.250 101 12522.60 184.57 54681.75 88888.00 2015-04-11 07:14:33.375 101 12522.62 184.57 54681.78 88888.00 2015-04-11 07:14:33.500 101 12522.60 184.57 54681.75 88888.00 2015-04-11 07:14:33.625 101 12522.62 184.60 54681.75 88888.00 2015-04-11 07:14:33.750 101 12522.62 184.62 54681.78 88888.00 2015-04-11 07:14:33.875 101 12522.60 184.62 54681.78 88888.00 2015-04-11 07:14:34.000 101 12522.62 184.65 54681.75 88888.00 2015-04-11 07:14:34.125 101 12522.62 184.65 54681.75 88888.00 2015-04-11 07:14:34.250 101 12522.62 184.65 54681.78 88888.00 2015-04-11 07:14:34.375 101 12522.65 184.65 54681.78 88888.00 2015-04-11 07:14:34.500 101 12522.67 184.68 54681.80 88888.00 2015-04-11 07:14:34.625 101 12522.67 184.68 54681.80 88888.00 2015-04-11 07:14:34.750 101 12522.70 184.70 54681.80 88888.00 2015-04-11 07:14:34.875 101 12522.80 184.70 54681.82 88888.00 2015-04-11 07:14:35.000 101 12522.77 184.70 54681.80 88888.00 2015-04-11 07:14:35.125 101 12522.73 184.70 54681.80 88888.00 2015-04-11 07:14:35.250 101 12522.65 184.68 54681.80 88888.00 2015-04-11 07:14:35.375 101 12522.67 184.70 54681.80 88888.00 2015-04-11 07:14:35.500 101 12522.73 184.70 54681.82 88888.00 2015-04-11 07:14:35.625 101 12522.70 184.70 54681.82 88888.00 2015-04-11 07:14:35.750 101 12522.65 184.75 54681.82 88888.00 2015-04-11 07:14:35.875 101 12522.65 184.78 54681.82 88888.00 2015-04-11 07:14:36.000 101 12522.65 184.75 54681.82 88888.00 2015-04-11 07:14:36.125 101 12522.70 184.75 54681.80 88888.00 2015-04-11 07:14:36.250 101 12522.73 184.78 54681.85 88888.00 2015-04-11 07:14:36.375 101 12522.77 184.80 54681.82 88888.00 2015-04-11 07:14:36.500 101 12522.80 184.80 54681.80 88888.00 2015-04-11 07:14:36.625 101 12522.77 184.82 54681.82 88888.00 2015-04-11 07:14:36.750 101 12522.77 184.80 54681.78 88888.00 2015-04-11 07:14:36.875 101 12522.80 184.80 54681.78 88888.00 2015-04-11 07:14:37.000 101 12522.77 184.80 54681.80 88888.00 2015-04-11 07:14:37.125 101 12522.75 184.80 54681.80 88888.00 2015-04-11 07:14:37.250 101 12522.73 184.78 54681.80 88888.00 2015-04-11 07:14:37.375 101 12522.80 184.82 54681.80 88888.00 2015-04-11 07:14:37.500 101 12522.80 184.82 54681.82 88888.00 2015-04-11 07:14:37.625 101 12522.83 184.85 54681.80 88888.00 2015-04-11 07:14:37.750 101 12522.80 184.85 54681.82 88888.00 2015-04-11 07:14:37.875 101 12522.75 184.90 54681.82 88888.00 2015-04-11 07:14:38.000 101 12522.77 184.90 54681.82 88888.00 2015-04-11 07:14:38.125 101 12522.73 184.93 54681.80 88888.00 2015-04-11 07:14:38.250 101 12522.70 184.90 54681.80 88888.00 2015-04-11 07:14:38.375 101 12522.75 184.93 54681.80 88888.00 2015-04-11 07:14:38.500 101 12522.88 184.95 54681.85 88888.00 2015-04-11 07:14:38.625 101 12522.90 184.95 54681.82 88888.00 2015-04-11 07:14:38.750 101 12522.77 184.97 54681.80 88888.00 2015-04-11 07:14:38.875 101 12522.75 184.95 54681.82 88888.00 2015-04-11 07:14:39.000 101 12522.75 184.95 54681.82 88888.00 2015-04-11 07:14:39.125 101 12522.77 184.95 54681.82 88888.00 2015-04-11 07:14:39.250 101 12522.80 184.95 54681.80 88888.00 2015-04-11 07:14:39.375 101 12522.90 185.00 54681.80 88888.00 2015-04-11 07:14:39.500 101 12522.95 185.00 54681.82 88888.00 2015-04-11 07:14:39.625 101 12522.92 185.03 54681.82 88888.00 2015-04-11 07:14:39.750 101 12522.85 185.03 54681.80 88888.00 2015-04-11 07:14:39.875 101 12522.80 185.05 54681.82 88888.00 2015-04-11 07:14:40.000 101 12522.83 185.07 54681.85 88888.00 2015-04-11 07:14:40.125 101 12522.83 185.07 54681.82 88888.00 2015-04-11 07:14:40.250 101 12522.73 185.10 54681.82 88888.00 2015-04-11 07:14:40.375 101 12522.83 185.12 54681.80 88888.00 2015-04-11 07:14:40.500 101 12522.88 185.15 54681.85 88888.00 2015-04-11 07:14:40.625 101 12522.83 185.12 54681.88 88888.00 2015-04-11 07:14:40.750 101 12522.77 185.18 54681.88 88888.00 2015-04-11 07:14:40.875 101 12522.80 185.18 54681.88 88888.00 2015-04-11 07:14:41.000 101 12522.85 185.18 54681.88 88888.00 2015-04-11 07:14:41.125 101 12522.88 185.18 54681.88 88888.00 2015-04-11 07:14:41.250 101 12522.90 185.18 54681.85 88888.00 2015-04-11 07:14:41.375 101 12522.98 185.20 54681.85 88888.00 2015-04-11 07:14:41.500 101 12522.98 185.22 54681.90 88888.00 2015-04-11 07:14:41.625 101 12522.90 185.20 54681.88 88888.00 2015-04-11 07:14:41.750 101 12522.85 185.20 54681.85 88888.00 2015-04-11 07:14:41.875 101 12522.85 185.25 54681.88 88888.00 2015-04-11 07:14:42.000 101 12522.90 185.28 54681.90 88888.00 2015-04-11 07:14:42.125 101 12522.90 185.28 54681.90 88888.00 2015-04-11 07:14:42.250 101 12522.85 185.28 54681.88 88888.00 2015-04-11 07:14:42.375 101 12522.88 185.28 54681.85 88888.00 2015-04-11 07:14:42.500 101 12522.92 185.28 54681.88 88888.00 2015-04-11 07:14:42.625 101 12522.98 185.32 54681.90 88888.00 2015-04-11 07:14:42.750 101 12522.95 185.32 54681.90 88888.00 2015-04-11 07:14:42.875 101 12522.95 185.32 54681.88 88888.00 2015-04-11 07:14:43.000 101 12522.92 185.35 54681.88 88888.00 2015-04-11 07:14:43.125 101 12522.90 185.35 54681.90 88888.00 2015-04-11 07:14:43.250 101 12522.88 185.35 54681.93 88888.00 2015-04-11 07:14:43.375 101 12522.92 185.40 54681.90 88888.00 2015-04-11 07:14:43.500 101 12522.92 185.38 54681.90 88888.00 2015-04-11 07:14:43.625 101 12522.88 185.40 54681.90 88888.00 2015-04-11 07:14:43.750 101 12522.85 185.43 54681.88 88888.00 2015-04-11 07:14:43.875 101 12522.85 185.45 54681.88 88888.00 2015-04-11 07:14:44.000 101 12522.88 185.47 54681.88 88888.00 2015-04-11 07:14:44.125 101 12522.92 185.50 54681.88 88888.00 2015-04-11 07:14:44.250 101 12522.92 185.45 54681.88 88888.00 2015-04-11 07:14:44.375 101 12522.90 185.47 54681.85 88888.00 2015-04-11 07:14:44.500 101 12522.88 185.50 54681.88 88888.00 2015-04-11 07:14:44.625 101 12522.80 185.53 54681.90 88888.00 2015-04-11 07:14:44.750 101 12522.88 185.55 54681.90 88888.00 2015-04-11 07:14:44.875 101 12522.95 185.55 54681.93 88888.00 2015-04-11 07:14:45.000 101 12522.85 185.57 54681.90 88888.00 2015-04-11 07:14:45.125 101 12522.83 185.57 54681.88 88888.00 2015-04-11 07:14:45.250 101 12522.83 185.53 54681.88 88888.00 2015-04-11 07:14:45.375 101 12522.98 185.57 54681.88 88888.00 2015-04-11 07:14:45.500 101 12522.92 185.57 54681.90 88888.00 2015-04-11 07:14:45.625 101 12522.90 185.60 54681.90 88888.00 2015-04-11 07:14:45.750 101 12522.90 185.62 54681.90 88888.00 2015-04-11 07:14:45.875 101 12522.90 185.60 54681.88 88888.00 2015-04-11 07:14:46.000 101 12522.92 185.62 54681.88 88888.00 2015-04-11 07:14:46.125 101 12522.92 185.62 54681.88 88888.00 2015-04-11 07:14:46.250 101 12522.90 185.62 54681.90 88888.00 2015-04-11 07:14:46.375 101 12522.98 185.65 54681.88 88888.00 2015-04-11 07:14:46.500 101 12523.02 185.65 54681.88 88888.00 2015-04-11 07:14:46.625 101 12522.98 185.65 54681.88 88888.00 2015-04-11 07:14:46.750 101 12522.95 185.68 54681.90 88888.00 2015-04-11 07:14:46.875 101 12522.95 185.72 54681.90 88888.00 2015-04-11 07:14:47.000 101 12522.90 185.72 54681.90 88888.00 2015-04-11 07:14:47.125 101 12522.88 185.72 54681.93 88888.00 2015-04-11 07:14:47.250 101 12522.83 185.72 54681.93 88888.00 2015-04-11 07:14:47.375 101 12522.88 185.72 54681.93 88888.00 2015-04-11 07:14:47.500 101 12523.00 185.80 54681.93 88888.00 2015-04-11 07:14:47.625 101 12522.98 185.75 54681.90 88888.00 2015-04-11 07:14:47.750 101 12522.95 185.72 54681.90 88888.00 2015-04-11 07:14:47.875 101 12522.95 185.75 54681.90 88888.00 2015-04-11 07:14:48.000 101 12522.92 185.78 54681.88 88888.00 2015-04-11 07:14:48.125 101 12522.88 185.78 54681.90 88888.00 2015-04-11 07:14:48.250 101 12522.92 185.75 54681.90 88888.00 2015-04-11 07:14:48.375 101 12522.98 185.75 54681.93 88888.00 2015-04-11 07:14:48.500 101 12522.98 185.80 54681.93 88888.00 2015-04-11 07:14:48.625 101 12523.00 185.82 54681.93 88888.00 2015-04-11 07:14:48.750 101 12522.98 185.85 54681.93 88888.00 2015-04-11 07:14:48.875 101 12522.98 185.82 54681.93 88888.00 2015-04-11 07:14:49.000 101 12523.02 185.78 54681.90 88888.00 2015-04-11 07:14:49.125 101 12523.02 185.82 54681.93 88888.00 2015-04-11 07:14:49.250 101 12523.02 185.88 54681.95 88888.00 2015-04-11 07:14:49.375 101 12523.02 185.88 54681.93 88888.00 2015-04-11 07:14:49.500 101 12522.92 185.88 54681.90 88888.00 2015-04-11 07:14:49.625 101 12522.92 185.88 54681.90 88888.00 2015-04-11 07:14:49.750 101 12522.92 185.88 54681.90 88888.00 2015-04-11 07:14:49.875 101 12522.95 185.90 54681.93 88888.00 2015-04-11 07:14:50.000 101 12522.95 185.88 54681.93 88888.00 2015-04-11 07:14:50.125 101 12522.92 185.90 54681.97 88888.00 2015-04-11 07:14:50.250 101 12522.88 185.93 54681.95 88888.00 2015-04-11 07:14:50.375 101 12522.90 185.95 54681.97 88888.00 2015-04-11 07:14:50.500 101 12522.92 185.95 54681.97 88888.00 2015-04-11 07:14:50.625 101 12522.92 185.95 54681.95 88888.00 2015-04-11 07:14:50.750 101 12522.90 185.97 54681.95 88888.00 2015-04-11 07:14:50.875 101 12522.88 185.95 54682.00 88888.00 2015-04-11 07:14:51.000 101 12522.88 185.93 54682.00 88888.00 2015-04-11 07:14:51.125 101 12522.90 185.93 54681.95 88888.00 2015-04-11 07:14:51.250 101 12522.88 185.95 54681.93 88888.00 2015-04-11 07:14:51.375 101 12522.90 185.97 54681.95 88888.00 2015-04-11 07:14:51.500 101 12522.85 186.00 54681.97 88888.00 2015-04-11 07:14:51.625 101 12522.80 186.03 54682.00 88888.00 2015-04-11 07:14:51.750 101 12522.85 186.03 54682.00 88888.00 2015-04-11 07:14:51.875 101 12522.83 186.00 54682.00 88888.00 2015-04-11 07:14:52.000 101 12522.80 185.97 54681.97 88888.00 2015-04-11 07:14:52.125 101 12522.77 186.00 54681.95 88888.00 2015-04-11 07:14:52.250 101 12522.77 185.97 54681.97 88888.00 2015-04-11 07:14:52.375 101 12522.83 185.97 54682.03 88888.00 2015-04-11 07:14:52.500 101 12522.88 186.00 54681.97 88888.00 2015-04-11 07:14:52.625 101 12522.92 186.00 54681.95 88888.00 2015-04-11 07:14:52.750 101 12522.92 186.00 54682.00 88888.00 2015-04-11 07:14:52.875 101 12522.90 186.03 54682.00 88888.00 2015-04-11 07:14:53.000 101 12522.80 186.03 54681.97 88888.00 2015-04-11 07:14:53.125 101 12522.80 186.05 54681.97 88888.00 2015-04-11 07:14:53.250 101 12522.70 186.00 54681.95 88888.00 2015-04-11 07:14:53.375 101 12522.73 186.00 54681.95 88888.00 2015-04-11 07:14:53.500 101 12522.80 186.00 54681.95 88888.00 2015-04-11 07:14:53.625 101 12522.83 185.97 54681.97 88888.00 2015-04-11 07:14:53.750 101 12522.80 186.00 54682.00 88888.00 2015-04-11 07:14:53.875 101 12522.83 186.03 54681.97 88888.00 2015-04-11 07:14:54.000 101 12522.83 186.03 54681.95 88888.00 2015-04-11 07:14:54.125 101 12522.80 186.05 54681.97 88888.00 2015-04-11 07:14:54.250 101 12522.73 186.05 54682.00 88888.00 2015-04-11 07:14:54.375 101 12522.73 186.05 54681.97 88888.00 2015-04-11 07:14:54.500 101 12522.73 186.00 54681.95 88888.00 2015-04-11 07:14:54.625 101 12522.73 186.05 54681.95 88888.00 2015-04-11 07:14:54.750 101 12522.73 186.05 54682.00 88888.00 2015-04-11 07:14:54.875 101 12522.73 186.05 54682.00 88888.00 2015-04-11 07:14:55.000 101 12522.77 186.00 54681.97 88888.00 2015-04-11 07:14:55.125 101 12522.75 186.00 54681.97 88888.00 2015-04-11 07:14:55.250 101 12522.77 186.00 54681.95 88888.00 2015-04-11 07:14:55.375 101 12522.75 186.05 54681.95 88888.00 2015-04-11 07:14:55.500 101 12522.77 186.05 54681.95 88888.00 2015-04-11 07:14:55.625 101 12522.77 186.05 54681.95 88888.00 2015-04-11 07:14:55.750 101 12522.75 186.03 54681.95 88888.00 2015-04-11 07:14:55.875 101 12522.73 186.03 54681.97 88888.00 2015-04-11 07:14:56.000 101 12522.75 186.03 54681.97 88888.00 2015-04-11 07:14:56.125 101 12522.75 186.00 54681.95 88888.00 2015-04-11 07:14:56.250 101 12522.73 186.00 54681.95 88888.00 2015-04-11 07:14:56.375 101 12522.77 186.03 54681.97 88888.00 2015-04-11 07:14:56.500 101 12522.83 186.03 54681.95 88888.00 2015-04-11 07:14:56.625 101 12522.83 186.00 54681.95 88888.00 2015-04-11 07:14:56.750 101 12522.80 186.00 54681.95 88888.00 2015-04-11 07:14:56.875 101 12522.77 186.05 54681.97 88888.00 2015-04-11 07:14:57.000 101 12522.83 186.00 54681.95 88888.00 2015-04-11 07:14:57.125 101 12522.85 186.03 54681.97 88888.00 2015-04-11 07:14:57.250 101 12522.70 186.03 54681.95 88888.00 2015-04-11 07:14:57.375 101 12522.70 186.03 54681.97 88888.00 2015-04-11 07:14:57.500 101 12522.73 186.00 54681.97 88888.00 2015-04-11 07:14:57.625 101 12522.80 186.00 54681.97 88888.00 2015-04-11 07:14:57.750 101 12522.77 186.03 54681.95 88888.00 2015-04-11 07:14:57.875 101 12522.73 186.00 54681.95 88888.00 2015-04-11 07:14:58.000 101 12522.65 185.95 54681.93 88888.00 2015-04-11 07:14:58.125 101 12522.70 185.95 54681.95 88888.00 2015-04-11 07:14:58.250 101 12522.70 185.95 54681.93 88888.00 2015-04-11 07:14:58.375 101 12522.75 185.95 54681.95 88888.00 2015-04-11 07:14:58.500 101 12522.75 185.93 54681.95 88888.00 2015-04-11 07:14:58.625 101 12522.77 185.90 54681.97 88888.00 2015-04-11 07:14:58.750 101 12522.77 185.90 54681.93 88888.00 2015-04-11 07:14:58.875 101 12522.73 185.90 54681.93 88888.00 2015-04-11 07:14:59.000 101 12522.75 185.90 54681.90 88888.00 2015-04-11 07:14:59.125 101 12522.80 185.95 54681.95 88888.00 2015-04-11 07:14:59.250 101 12522.73 185.95 54681.97 88888.00 2015-04-11 07:14:59.375 101 12522.67 185.95 54681.93 88888.00 2015-04-11 07:14:59.500 101 12522.67 185.93 54681.95 88888.00 2015-04-11 07:14:59.625 101 12522.80 185.90 54681.95 88888.00 2015-04-11 07:14:59.750 101 12522.80 185.93 54681.95 88888.00 2015-04-11 07:14:59.875 101 12522.80 185.90 54681.97 88888.00 2015-04-11 07:15:00.000 101 12522.83 185.90 54681.93 88888.00 2015-04-11 07:15:00.125 101 12522.80 185.88 54681.95 88888.00 2015-04-11 07:15:00.250 101 12522.77 185.88 54681.93 88888.00 2015-04-11 07:15:00.375 101 12522.80 185.88 54681.93 88888.00 2015-04-11 07:15:00.500 101 12522.83 185.88 54681.93 88888.00 2015-04-11 07:15:00.625 101 12522.77 185.85 54681.93 88888.00 2015-04-11 07:15:00.750 101 12522.70 185.78 54681.93 88888.00 2015-04-11 07:15:00.875 101 12522.73 185.80 54681.88 88888.00 2015-04-11 07:15:01.000 101 12522.70 185.82 54681.88 88888.00 2015-04-11 07:15:01.125 101 12522.67 185.85 54681.90 88888.00 2015-04-11 07:15:01.250 101 12522.62 185.85 54681.95 88888.00 2015-04-11 07:15:01.375 101 12522.65 185.82 54681.90 88888.00 2015-04-11 07:15:01.500 101 12522.67 185.82 54681.90 88888.00 2015-04-11 07:15:01.625 101 12522.73 185.88 54681.90 88888.00 2015-04-11 07:15:01.750 101 12522.77 185.85 54681.90 88888.00 2015-04-11 07:15:01.875 101 12522.83 185.82 54681.90 88888.00 2015-04-11 07:15:02.000 101 12522.77 185.80 54681.93 88888.00 2015-04-11 07:15:02.125 101 12522.75 185.82 54681.90 88888.00 2015-04-11 07:15:02.250 101 12522.67 185.78 54681.88 88888.00 2015-04-11 07:15:02.375 101 12522.62 185.78 54681.88 88888.00 2015-04-11 07:15:02.500 101 12522.65 185.80 54681.90 88888.00 2015-04-11 07:15:02.625 101 12522.62 185.80 54681.90 88888.00 2015-04-11 07:15:02.750 101 12522.62 185.78 54681.88 88888.00 2015-04-11 07:15:02.875 101 12522.67 185.72 54681.82 88888.00 2015-04-11 07:15:03.000 101 12522.70 185.72 54681.85 88888.00 2015-04-11 07:15:03.125 101 12522.65 185.78 54681.88 88888.00 2015-04-11 07:15:03.250 101 12522.62 185.75 54681.85 88888.00 2015-04-11 07:15:03.375 101 12522.65 185.75 54681.88 88888.00 2015-04-11 07:15:03.500 101 12522.65 185.75 54681.85 88888.00 2015-04-11 07:15:03.625 101 12522.60 185.72 54681.82 88888.00 2015-04-11 07:15:03.750 101 12522.70 185.72 54681.85 88888.00 2015-04-11 07:15:03.875 101 12522.75 185.72 54681.88 88888.00 2015-04-11 07:15:04.000 101 12522.67 185.72 54681.85 88888.00 2015-04-11 07:15:04.125 101 12522.55 185.72 54681.85 88888.00 2015-04-11 07:15:04.250 101 12522.55 185.72 54681.85 88888.00 2015-04-11 07:15:04.375 101 12522.60 185.78 54681.85 88888.00 2015-04-11 07:15:04.500 101 12522.60 185.78 54681.85 88888.00 2015-04-11 07:15:04.625 101 12522.55 185.75 54681.85 88888.00 2015-04-11 07:15:04.750 101 12522.48 185.75 54681.85 88888.00 2015-04-11 07:15:04.875 101 12522.52 185.78 54681.85 88888.00 2015-04-11 07:15:05.000 101 12522.55 185.78 54681.85 88888.00 2015-04-11 07:15:05.125 101 12522.52 185.78 54681.85 88888.00 2015-04-11 07:15:05.250 101 12522.52 185.78 54681.85 88888.00 2015-04-11 07:15:05.375 101 12522.50 185.78 54681.82 88888.00 2015-04-11 07:15:05.500 101 12522.48 185.78 54681.82 88888.00 2015-04-11 07:15:05.625 101 12522.52 185.80 54681.85 88888.00 2015-04-11 07:15:05.750 101 12522.52 185.75 54681.85 88888.00 2015-04-11 07:15:05.875 101 12522.48 185.75 54681.82 88888.00 2015-04-11 07:15:06.000 101 12522.52 185.75 54681.80 88888.00 2015-04-11 07:15:06.125 101 12522.52 185.75 54681.85 88888.00 2015-04-11 07:15:06.250 101 12522.50 185.75 54681.85 88888.00 2015-04-11 07:15:06.375 101 12522.52 185.75 54681.82 88888.00 2015-04-11 07:15:06.500 101 12522.50 185.75 54681.80 88888.00 2015-04-11 07:15:06.625 101 12522.45 185.78 54681.85 88888.00 2015-04-11 07:15:06.750 101 12522.42 185.78 54681.85 88888.00 2015-04-11 07:15:06.875 101 12522.42 185.78 54681.82 88888.00 2015-04-11 07:15:07.000 101 12522.48 185.78 54681.85 88888.00 2015-04-11 07:15:07.125 101 12522.48 185.78 54681.88 88888.00 2015-04-11 07:15:07.250 101 12522.38 185.75 54681.85 88888.00 2015-04-11 07:15:07.375 101 12522.35 185.80 54681.88 88888.00 2015-04-11 07:15:07.500 101 12522.40 185.80 54681.88 88888.00 2015-04-11 07:15:07.625 101 12522.42 185.80 54681.88 88888.00 2015-04-11 07:15:07.750 101 12522.40 185.82 54681.88 88888.00 2015-04-11 07:15:07.875 101 12522.42 185.80 54681.85 88888.00 2015-04-11 07:15:08.000 101 12522.48 185.80 54681.80 88888.00 2015-04-11 07:15:08.125 101 12522.48 185.80 54681.82 88888.00 2015-04-11 07:15:08.250 101 12522.40 185.78 54681.82 88888.00 2015-04-11 07:15:08.375 101 12522.40 185.78 54681.82 88888.00 2015-04-11 07:15:08.500 101 12522.35 185.78 54681.85 88888.00 2015-04-11 07:15:08.625 101 12522.38 185.78 54681.82 88888.00 2015-04-11 07:15:08.750 101 12522.30 185.80 54681.80 88888.00 2015-04-11 07:15:08.875 101 12522.20 185.80 54681.82 88888.00 2015-04-11 07:15:09.000 101 12522.23 185.80 54681.82 88888.00 2015-04-11 07:15:09.125 101 12522.30 185.78 54681.82 88888.00 2015-04-11 07:15:09.250 101 12522.30 185.80 54681.80 88888.00 2015-04-11 07:15:09.375 101 12522.33 185.80 54681.82 88888.00 2015-04-11 07:15:09.500 101 12522.30 185.80 54681.80 88888.00 2015-04-11 07:15:09.625 101 12522.27 185.80 54681.80 88888.00 2015-04-11 07:15:09.750 101 12522.25 185.78 54681.80 88888.00 2015-04-11 07:15:09.875 101 12522.25 185.78 54681.82 88888.00 2015-04-11 07:15:10.000 101 12522.27 185.78 54681.82 88888.00 2015-04-11 07:15:10.125 101 12522.23 185.80 54681.82 88888.00 2015-04-11 07:15:10.250 101 12522.20 185.82 54681.82 88888.00 2015-04-11 07:15:10.375 101 12522.27 185.80 54681.82 88888.00 2015-04-11 07:15:10.500 101 12522.27 185.78 54681.82 88888.00 2015-04-11 07:15:10.625 101 12522.20 185.78 54681.85 88888.00 2015-04-11 07:15:10.750 101 12522.12 185.80 54681.82 88888.00 2015-04-11 07:15:10.875 101 12522.15 185.80 54681.80 88888.00 2015-04-11 07:15:11.000 101 12522.15 185.80 54681.78 88888.00 2015-04-11 07:15:11.125 101 12522.15 185.78 54681.80 88888.00 2015-04-11 07:15:11.250 101 12522.17 185.78 54681.80 88888.00 2015-04-11 07:15:11.375 101 12522.23 185.80 54681.80 88888.00 2015-04-11 07:15:11.500 101 12522.17 185.80 54681.78 88888.00 2015-04-11 07:15:11.625 101 12522.10 185.82 54681.78 88888.00 2015-04-11 07:15:11.750 101 12522.12 185.82 54681.80 88888.00 2015-04-11 07:15:11.875 101 12522.20 185.85 54681.82 88888.00 2015-04-11 07:15:12.000 101 12522.15 185.85 54681.80 88888.00 2015-04-11 07:15:12.125 101 12522.05 185.82 54681.80 88888.00 2015-04-11 07:15:12.250 101 12522.00 185.80 54681.78 88888.00 2015-04-11 07:15:12.375 101 12522.05 185.85 54681.78 88888.00 2015-04-11 07:15:12.500 101 12522.08 185.85 54681.78 88888.00 2015-04-11 07:15:12.625 101 12522.08 185.85 54681.78 88888.00 2015-04-11 07:15:12.750 101 12522.02 185.85 54681.78 88888.00 2015-04-11 07:15:12.875 101 12521.98 185.82 54681.80 88888.00 2015-04-11 07:15:13.000 101 12522.00 185.85 54681.75 88888.00 2015-04-11 07:15:13.125 101 12522.00 185.88 54681.75 88888.00 2015-04-11 07:15:13.250 101 12521.95 185.85 54681.75 88888.00 2015-04-11 07:15:13.375 101 12521.95 185.88 54681.75 88888.00 2015-04-11 07:15:13.500 101 12522.00 185.90 54681.78 88888.00 2015-04-11 07:15:13.625 101 12522.05 185.90 54681.78 88888.00 2015-04-11 07:15:13.750 101 12522.00 185.85 54681.75 88888.00 2015-04-11 07:15:13.875 101 12522.05 185.85 54681.78 88888.00 2015-04-11 07:15:14.000 101 12522.02 185.85 54681.75 88888.00 2015-04-11 07:15:14.125 101 12521.98 185.85 54681.72 88888.00 2015-04-11 07:15:14.250 101 12521.92 185.85 54681.72 88888.00 2015-04-11 07:15:14.375 101 12521.98 185.90 54681.72 88888.00 2015-04-11 07:15:14.500 101 12521.95 185.90 54681.70 88888.00 2015-04-11 07:15:14.625 101 12522.02 185.88 54681.72 88888.00 2015-04-11 07:15:14.750 101 12522.02 185.88 54681.72 88888.00 2015-04-11 07:15:14.875 101 12521.92 185.88 54681.75 88888.00 2015-04-11 07:15:15.000 101 12521.92 185.88 54681.72 88888.00 2015-04-11 07:15:15.125 101 12521.95 185.90 54681.72 88888.00 2015-04-11 07:15:15.250 101 12521.83 185.85 54681.72 88888.00 2015-04-11 07:15:15.375 101 12521.83 185.85 54681.68 88888.00 2015-04-11 07:15:15.500 101 12521.80 185.85 54681.68 88888.00 2015-04-11 07:15:15.625 101 12521.85 185.88 54681.72 88888.00 2015-04-11 07:15:15.750 101 12521.90 185.88 54681.75 88888.00 2015-04-11 07:15:15.875 101 12521.90 185.85 54681.72 88888.00 2015-04-11 07:15:16.000 101 12521.90 185.85 54681.75 88888.00 2015-04-11 07:15:16.125 101 12521.90 185.85 54681.78 88888.00 2015-04-11 07:15:16.250 101 12521.83 185.82 54681.78 88888.00 2015-04-11 07:15:16.375 101 12521.88 185.85 54681.75 88888.00 2015-04-11 07:15:16.500 101 12521.85 185.85 54681.72 88888.00 2015-04-11 07:15:16.625 101 12521.83 185.85 54681.75 88888.00 2015-04-11 07:15:16.750 101 12521.83 185.88 54681.75 88888.00 2015-04-11 07:15:16.875 101 12521.88 185.88 54681.70 88888.00 2015-04-11 07:15:17.000 101 12521.90 185.88 54681.70 88888.00 2015-04-11 07:15:17.125 101 12521.83 185.85 54681.72 88888.00 2015-04-11 07:15:17.250 101 12521.73 185.80 54681.72 88888.00 2015-04-11 07:15:17.375 101 12521.75 185.80 54681.75 88888.00 2015-04-11 07:15:17.500 101 12521.80 185.82 54681.72 88888.00 2015-04-11 07:15:17.625 101 12521.77 185.85 54681.72 88888.00 2015-04-11 07:15:17.750 101 12521.77 185.82 54681.70 88888.00 2015-04-11 07:15:17.875 101 12521.77 185.80 54681.70 88888.00 2015-04-11 07:15:18.000 101 12521.75 185.80 54681.70 88888.00 2015-04-11 07:15:18.125 101 12521.75 185.80 54681.70 88888.00 2015-04-11 07:15:18.250 101 12521.73 185.80 54681.72 88888.00 2015-04-11 07:15:18.375 101 12521.70 185.82 54681.70 88888.00 2015-04-11 07:15:18.500 101 12521.67 185.80 54681.68 88888.00 2015-04-11 07:15:18.625 101 12521.65 185.80 54681.68 88888.00 2015-04-11 07:15:18.750 101 12521.73 185.80 54681.70 88888.00 2015-04-11 07:15:18.875 101 12521.73 185.80 54681.72 88888.00 2015-04-11 07:15:19.000 101 12521.70 185.75 54681.68 88888.00 2015-04-11 07:15:19.125 101 12521.70 185.78 54681.68 88888.00 2015-04-11 07:15:19.250 101 12521.67 185.78 54681.65 88888.00 2015-04-11 07:15:19.375 101 12521.73 185.78 54681.68 88888.00 2015-04-11 07:15:19.500 101 12521.70 185.80 54681.65 88888.00 2015-04-11 07:15:19.625 101 12521.73 185.80 54681.68 88888.00 2015-04-11 07:15:19.750 101 12521.73 185.80 54681.68 88888.00 2015-04-11 07:15:19.875 101 12521.75 185.82 54681.70 88888.00 2015-04-11 07:15:20.000 101 12521.75 185.80 54681.68 88888.00 2015-04-11 07:15:20.125 101 12521.70 185.78 54681.65 88888.00 2015-04-11 07:15:20.250 101 12521.60 185.80 54681.68 88888.00 2015-04-11 07:15:20.375 101 12521.65 185.82 54681.68 88888.00 2015-04-11 07:15:20.500 101 12521.67 185.82 54681.70 88888.00 2015-04-11 07:15:20.625 101 12521.67 185.80 54681.70 88888.00 2015-04-11 07:15:20.750 101 12521.70 185.78 54681.68 88888.00 2015-04-11 07:15:20.875 101 12521.70 185.78 54681.68 88888.00 2015-04-11 07:15:21.000 101 12521.77 185.78 54681.65 88888.00 2015-04-11 07:15:21.125 101 12521.80 185.80 54681.65 88888.00 2015-04-11 07:15:21.250 101 12521.67 185.78 54681.68 88888.00 2015-04-11 07:15:21.375 101 12521.70 185.80 54681.70 88888.00 2015-04-11 07:15:21.500 101 12521.70 185.80 54681.62 88888.00 2015-04-11 07:15:21.625 101 12521.65 185.78 54681.62 88888.00 2015-04-11 07:15:21.750 101 12521.62 185.80 54681.65 88888.00 2015-04-11 07:15:21.875 101 12521.62 185.82 54681.65 88888.00 2015-04-11 07:15:22.000 101 12521.62 185.80 54681.62 88888.00 2015-04-11 07:15:22.125 101 12521.67 185.82 54681.65 88888.00 2015-04-11 07:15:22.250 101 12521.62 185.85 54681.62 88888.00 2015-04-11 07:15:22.375 101 12521.62 185.82 54681.62 88888.00 2015-04-11 07:15:22.500 101 12521.62 185.80 54681.62 88888.00 2015-04-11 07:15:22.625 101 12521.60 185.78 54681.60 88888.00 2015-04-11 07:15:22.750 101 12521.62 185.80 54681.62 88888.00 2015-04-11 07:15:22.875 101 12521.65 185.80 54681.60 88888.00 2015-04-11 07:15:23.000 101 12521.62 185.80 54681.60 88888.00 2015-04-11 07:15:23.125 101 12521.58 185.80 54681.57 88888.00 2015-04-11 07:15:23.250 101 12521.50 185.78 54681.60 88888.00 2015-04-11 07:15:23.375 101 12521.55 185.75 54681.62 88888.00 2015-04-11 07:15:23.500 101 12521.55 185.78 54681.62 88888.00 2015-04-11 07:15:23.625 101 12521.50 185.78 54681.60 88888.00 2015-04-11 07:15:23.750 101 12521.48 185.78 54681.60 88888.00 2015-04-11 07:15:23.875 101 12521.52 185.75 54681.60 88888.00 2015-04-11 07:15:24.000 101 12521.58 185.75 54681.57 88888.00 2015-04-11 07:15:24.125 101 12521.60 185.75 54681.57 88888.00 2015-04-11 07:15:24.250 101 12521.55 185.75 54681.57 88888.00 2015-04-11 07:15:24.375 101 12521.55 185.75 54681.55 88888.00 2015-04-11 07:15:24.500 101 12521.58 185.72 54681.55 88888.00 2015-04-11 07:15:24.625 101 12521.58 185.75 54681.55 88888.00 2015-04-11 07:15:24.750 101 12521.52 185.78 54681.53 88888.00 2015-04-11 07:15:24.875 101 12521.55 185.80 54681.57 88888.00 2015-04-11 07:15:25.000 101 12521.55 185.78 54681.57 88888.00 2015-04-11 07:15:25.125 101 12521.55 185.75 54681.55 88888.00 2015-04-11 07:15:25.250 101 12521.48 185.75 54681.53 88888.00 2015-04-11 07:15:25.375 101 12521.42 185.75 54681.55 88888.00 2015-04-11 07:15:25.500 101 12521.42 185.75 54681.53 88888.00 2015-04-11 07:15:25.625 101 12521.42 185.75 54681.55 88888.00 2015-04-11 07:15:25.750 101 12521.45 185.78 54681.55 88888.00 2015-04-11 07:15:25.875 101 12521.48 185.80 54681.53 88888.00 2015-04-11 07:15:26.000 101 12521.50 185.75 54681.53 88888.00 2015-04-11 07:15:26.125 101 12521.48 185.72 54681.53 88888.00 2015-04-11 07:15:26.250 101 12521.48 185.70 54681.53 88888.00 2015-04-11 07:15:26.375 101 12521.52 185.72 54681.53 88888.00 2015-04-11 07:15:26.500 101 12521.52 185.70 54681.47 88888.00 2015-04-11 07:15:26.625 101 12521.50 185.70 54681.47 88888.00 2015-04-11 07:15:26.750 101 12521.48 185.72 54681.45 88888.00 2015-04-11 07:15:26.875 101 12521.45 185.72 54681.45 88888.00 2015-04-11 07:15:27.000 101 12521.48 185.72 54681.45 88888.00 2015-04-11 07:15:27.125 101 12521.50 185.70 54681.45 88888.00 2015-04-11 07:15:27.250 101 12521.48 185.72 54681.47 88888.00 2015-04-11 07:15:27.375 101 12521.50 185.72 54681.45 88888.00 2015-04-11 07:15:27.500 101 12521.52 185.75 54681.45 88888.00 2015-04-11 07:15:27.625 101 12521.52 185.78 54681.43 88888.00 2015-04-11 07:15:27.750 101 12521.48 185.78 54681.45 88888.00 2015-04-11 07:15:27.875 101 12521.40 185.72 54681.43 88888.00 2015-04-11 07:15:28.000 101 12521.45 185.68 54681.40 88888.00 2015-04-11 07:15:28.125 101 12521.45 185.70 54681.38 88888.00 2015-04-11 07:15:28.250 101 12521.42 185.70 54681.40 88888.00 2015-04-11 07:15:28.375 101 12521.45 185.68 54681.40 88888.00 2015-04-11 07:15:28.500 101 12521.42 185.68 54681.40 88888.00 2015-04-11 07:15:28.625 101 12521.45 185.68 54681.40 88888.00 2015-04-11 07:15:28.750 101 12521.40 185.70 54681.38 88888.00 2015-04-11 07:15:28.875 101 12521.48 185.70 54681.38 88888.00 2015-04-11 07:15:29.000 101 12521.50 185.68 54681.38 88888.00 2015-04-11 07:15:29.125 101 12521.45 185.68 54681.38 88888.00 2015-04-11 07:15:29.250 101 12521.42 185.65 54681.35 88888.00 2015-04-11 07:15:29.375 101 12521.45 185.65 54681.32 88888.00 2015-04-11 07:15:29.500 101 12521.42 185.65 54681.35 88888.00 2015-04-11 07:15:29.625 101 12521.40 185.65 54681.40 88888.00 2015-04-11 07:15:29.750 101 12521.40 185.65 54681.35 88888.00 2015-04-11 07:15:29.875 101 12521.35 185.68 54681.38 88888.00 2015-04-11 07:15:30.000 101 12521.38 185.68 54681.38 88888.00 2015-04-11 07:15:30.125 101 12521.45 185.65 54681.38 88888.00 2015-04-11 07:15:30.250 101 12521.45 185.62 54681.32 88888.00 2015-04-11 07:15:30.375 101 12521.48 185.62 54681.35 88888.00 2015-04-11 07:15:30.500 101 12521.42 185.65 54681.32 88888.00 2015-04-11 07:15:30.625 101 12521.45 185.65 54681.32 88888.00 2015-04-11 07:15:30.750 101 12521.50 185.65 54681.30 88888.00 2015-04-11 07:15:30.875 101 12521.48 185.68 54681.30 88888.00 2015-04-11 07:15:31.000 101 12521.45 185.65 54681.30 88888.00 2015-04-11 07:15:31.125 101 12521.40 185.65 54681.28 88888.00 2015-04-11 07:15:31.250 101 12521.40 185.62 54681.28 88888.00 2015-04-11 07:15:31.375 101 12521.42 185.65 54681.30 88888.00 2015-04-11 07:15:31.500 101 12521.42 185.65 54681.28 88888.00 2015-04-11 07:15:31.625 101 12521.42 185.62 54681.22 88888.00 2015-04-11 07:15:31.750 101 12521.48 185.62 54681.25 88888.00 2015-04-11 07:15:31.875 101 12521.50 185.65 54681.25 88888.00 2015-04-11 07:15:32.000 101 12521.42 185.62 54681.25 88888.00 2015-04-11 07:15:32.125 101 12521.45 185.62 54681.25 88888.00 2015-04-11 07:15:32.250 101 12521.45 185.60 54681.22 88888.00 2015-04-11 07:15:32.375 101 12521.42 185.60 54681.18 88888.00 2015-04-11 07:15:32.500 101 12521.38 185.60 54681.18 88888.00 2015-04-11 07:15:32.625 101 12521.40 185.62 54681.18 88888.00 2015-04-11 07:15:32.750 101 12521.45 185.65 54681.20 88888.00 2015-04-11 07:15:32.875 101 12521.48 185.65 54681.20 88888.00 2015-04-11 07:15:33.000 101 12521.45 185.60 54681.18 88888.00 2015-04-11 07:15:33.125 101 12521.42 185.62 54681.18 88888.00 2015-04-11 07:15:33.250 101 12521.38 185.62 54681.18 88888.00 2015-04-11 07:15:33.375 101 12521.38 185.62 54681.18 88888.00 2015-04-11 07:15:33.500 101 12521.30 185.65 54681.20 88888.00 2015-04-11 07:15:33.625 101 12521.30 185.65 54681.18 88888.00 2015-04-11 07:15:33.750 101 12521.30 185.62 54681.15 88888.00 2015-04-11 07:15:33.875 101 12521.30 185.62 54681.15 88888.00 2015-04-11 07:15:34.000 101 12521.33 185.62 54681.10 88888.00 2015-04-11 07:15:34.125 101 12521.30 185.60 54681.12 88888.00 2015-04-11 07:15:34.250 101 12521.25 185.57 54681.15 88888.00 2015-04-11 07:15:34.375 101 12521.27 185.60 54681.15 88888.00 2015-04-11 07:15:34.500 101 12521.35 185.60 54681.10 88888.00 2015-04-11 07:15:34.625 101 12521.35 185.60 54681.07 88888.00 2015-04-11 07:15:34.750 101 12521.35 185.57 54681.07 88888.00 2015-04-11 07:15:34.875 101 12521.33 185.60 54681.07 88888.00 2015-04-11 07:15:35.000 101 12521.33 185.60 54681.07 88888.00 2015-04-11 07:15:35.125 101 12521.38 185.60 54681.07 88888.00 2015-04-11 07:15:35.250 101 12521.30 185.60 54681.10 88888.00 2015-04-11 07:15:35.375 101 12521.35 185.62 54681.07 88888.00 2015-04-11 07:15:35.500 101 12521.33 185.60 54681.07 88888.00 2015-04-11 07:15:35.625 101 12521.30 185.60 54681.07 88888.00 2015-04-11 07:15:35.750 101 12521.23 185.55 54681.07 88888.00 2015-04-11 07:15:35.875 101 12521.20 185.60 54681.07 88888.00 2015-04-11 07:15:36.000 101 12521.15 185.60 54681.03 88888.00 2015-04-11 07:15:36.125 101 12521.23 185.57 54681.03 88888.00 2015-04-11 07:15:36.250 101 12521.23 185.55 54681.03 88888.00 2015-04-11 07:15:36.375 101 12521.27 185.57 54681.00 88888.00 2015-04-11 07:15:36.500 101 12521.30 185.57 54681.00 88888.00 2015-04-11 07:15:36.625 101 12521.30 185.57 54681.00 88888.00 2015-04-11 07:15:36.750 101 12521.27 185.55 54681.00 88888.00 2015-04-11 07:15:36.875 101 12521.30 185.57 54681.00 88888.00 2015-04-11 07:15:37.000 101 12521.25 185.57 54680.97 88888.00 2015-04-11 07:15:37.125 101 12521.27 185.55 54680.97 88888.00 2015-04-11 07:15:37.250 101 12521.25 185.50 54680.97 88888.00 2015-04-11 07:15:37.375 101 12521.23 185.53 54681.00 88888.00 2015-04-11 07:15:37.500 101 12521.20 185.53 54681.00 88888.00 2015-04-11 07:15:37.625 101 12521.20 185.50 54680.97 88888.00 2015-04-11 07:15:37.750 101 12521.20 185.47 54680.97 88888.00 2015-04-11 07:15:37.875 101 12521.12 185.47 54680.95 88888.00 2015-04-11 07:15:38.000 101 12521.10 185.43 54680.93 88888.00 2015-04-11 07:15:38.125 101 12521.12 185.45 54680.93 88888.00 2015-04-11 07:15:38.250 101 12521.12 185.43 54680.93 88888.00 2015-04-11 07:15:38.375 101 12521.20 185.45 54680.93 88888.00 2015-04-11 07:15:38.500 101 12521.15 185.43 54680.95 88888.00 2015-04-11 07:15:38.625 101 12521.12 185.40 54680.93 88888.00 2015-04-11 07:15:38.750 101 12521.27 185.43 54680.95 88888.00 2015-04-11 07:15:38.875 101 12521.33 185.40 54680.95 88888.00 2015-04-11 07:15:39.000 101 12521.23 185.38 54680.90 88888.00 2015-04-11 07:15:39.125 101 12521.20 185.35 54680.90 88888.00 2015-04-11 07:15:39.250 101 12521.10 185.38 54680.90 88888.00 2015-04-11 07:15:39.375 101 12521.15 185.40 54680.90 88888.00 2015-04-11 07:15:39.500 101 12521.12 185.40 54680.90 88888.00 2015-04-11 07:15:39.625 101 12521.08 185.38 54680.88 88888.00 2015-04-11 07:15:39.750 101 12521.08 185.35 54680.88 88888.00 2015-04-11 07:15:39.875 101 12521.08 185.38 54680.88 88888.00 2015-04-11 07:15:40.000 101 12521.10 185.35 54680.88 88888.00 2015-04-11 07:15:40.125 101 12521.15 185.35 54680.88 88888.00 2015-04-11 07:15:40.250 101 12521.05 185.32 54680.88 88888.00 2015-04-11 07:15:40.375 101 12520.98 185.35 54680.90 88888.00 2015-04-11 07:15:40.500 101 12520.95 185.35 54680.85 88888.00 2015-04-11 07:15:40.625 101 12520.92 185.38 54680.85 88888.00 2015-04-11 07:15:40.750 101 12520.98 185.35 54680.85 88888.00 2015-04-11 07:15:40.875 101 12521.02 185.35 54680.85 88888.00 2015-04-11 07:15:41.000 101 12521.02 185.35 54680.85 88888.00 2015-04-11 07:15:41.125 101 12521.02 185.32 54680.85 88888.00 2015-04-11 07:15:41.250 101 12521.02 185.30 54680.85 88888.00 2015-04-11 07:15:41.375 101 12521.02 185.35 54680.82 88888.00 2015-04-11 07:15:41.500 101 12521.00 185.32 54680.85 88888.00 2015-04-11 07:15:41.625 101 12520.98 185.30 54680.85 88888.00 2015-04-11 07:15:41.750 101 12520.98 185.28 54680.82 88888.00 2015-04-11 07:15:41.875 101 12520.98 185.28 54680.80 88888.00 2015-04-11 07:15:42.000 101 12520.92 185.25 54680.78 88888.00 2015-04-11 07:15:42.125 101 12520.88 185.25 54680.78 88888.00 2015-04-11 07:15:42.250 101 12520.92 185.25 54680.78 88888.00 2015-04-11 07:15:42.375 101 12520.98 185.22 54680.78 88888.00 2015-04-11 07:15:42.500 101 12520.92 185.22 54680.78 88888.00 2015-04-11 07:15:42.625 101 12520.88 185.20 54680.78 88888.00 2015-04-11 07:15:42.750 101 12520.77 185.20 54680.75 88888.00 2015-04-11 07:15:42.875 101 12520.83 185.20 54680.78 88888.00 2015-04-11 07:15:43.000 101 12520.90 185.18 54680.75 88888.00 2015-04-11 07:15:43.125 101 12520.90 185.20 54680.75 88888.00 2015-04-11 07:15:43.250 101 12520.85 185.18 54680.75 88888.00 2015-04-11 07:15:43.375 101 12520.92 185.15 54680.75 88888.00 2015-04-11 07:15:43.500 101 12520.98 185.18 54680.75 88888.00 2015-04-11 07:15:43.625 101 12520.95 185.18 54680.75 88888.00 2015-04-11 07:15:43.750 101 12520.90 185.15 54680.75 88888.00 2015-04-11 07:15:43.875 101 12520.88 185.12 54680.72 88888.00 2015-04-11 07:15:44.000 101 12520.88 185.10 54680.72 88888.00 2015-04-11 07:15:44.125 101 12520.88 185.10 54680.72 88888.00 2015-04-11 07:15:44.250 101 12520.88 185.07 54680.75 88888.00 2015-04-11 07:15:44.375 101 12520.90 185.07 54680.75 88888.00 2015-04-11 07:15:44.500 101 12520.85 185.10 54680.72 88888.00 2015-04-11 07:15:44.625 101 12520.83 185.10 54680.70 88888.00 2015-04-11 07:15:44.750 101 12520.83 185.07 54680.70 88888.00 2015-04-11 07:15:44.875 101 12520.83 185.07 54680.68 88888.00 2015-04-11 07:15:45.000 101 12520.85 185.03 54680.62 88888.00 2015-04-11 07:15:45.125 101 12520.83 185.00 54680.65 88888.00 2015-04-11 07:15:45.250 101 12520.75 184.97 54680.62 88888.00 2015-04-11 07:15:45.375 101 12520.73 184.97 54680.62 88888.00 2015-04-11 07:15:45.500 101 12520.77 184.95 54680.60 88888.00 2015-04-11 07:15:45.625 101 12520.77 184.95 54680.57 88888.00 2015-04-11 07:15:45.750 101 12520.77 184.93 54680.57 88888.00 2015-04-11 07:15:45.875 101 12520.77 184.93 54680.57 88888.00 2015-04-11 07:15:46.000 101 12520.75 184.93 54680.57 88888.00 2015-04-11 07:15:46.125 101 12520.77 184.93 54680.60 88888.00 2015-04-11 07:15:46.250 101 12520.77 184.88 54680.55 88888.00 2015-04-11 07:15:46.375 101 12520.83 184.88 54680.55 88888.00 2015-04-11 07:15:46.500 101 12520.85 184.88 54680.57 88888.00 2015-04-11 07:15:46.625 101 12520.80 184.90 54680.57 88888.00 2015-04-11 07:15:46.750 101 12520.77 184.93 54680.57 88888.00 2015-04-11 07:15:46.875 101 12520.80 184.85 54680.55 88888.00 2015-04-11 07:15:47.000 101 12520.80 184.85 54680.53 88888.00 2015-04-11 07:15:47.125 101 12520.75 184.85 54680.53 88888.00 2015-04-11 07:15:47.250 101 12520.73 184.82 54680.50 88888.00 2015-04-11 07:15:47.375 101 12520.73 184.85 54680.50 88888.00 2015-04-11 07:15:47.500 101 12520.75 184.82 54680.50 88888.00 2015-04-11 07:15:47.625 101 12520.80 184.80 54680.50 88888.00 2015-04-11 07:15:47.750 101 12520.77 184.82 54680.50 88888.00 2015-04-11 07:15:47.875 101 12520.80 184.82 54680.47 88888.00 2015-04-11 07:15:48.000 101 12520.77 184.80 54680.45 88888.00 2015-04-11 07:15:48.125 101 12520.75 184.82 54680.45 88888.00 2015-04-11 07:15:48.250 101 12520.67 184.82 54680.47 88888.00 2015-04-11 07:15:48.375 101 12520.73 184.82 54680.47 88888.00 2015-04-11 07:15:48.500 101 12520.75 184.82 54680.47 88888.00 2015-04-11 07:15:48.625 101 12520.73 184.80 54680.45 88888.00 2015-04-11 07:15:48.750 101 12520.67 184.80 54680.45 88888.00 2015-04-11 07:15:48.875 101 12520.65 184.78 54680.43 88888.00 2015-04-11 07:15:49.000 101 12520.67 184.78 54680.45 88888.00 2015-04-11 07:15:49.125 101 12520.67 184.78 54680.45 88888.00 2015-04-11 07:15:49.250 101 12520.58 184.75 54680.45 88888.00 2015-04-11 07:15:49.375 101 12520.62 184.75 54680.43 88888.00 2015-04-11 07:15:49.500 101 12520.65 184.75 54680.40 88888.00 2015-04-11 07:15:49.625 101 12520.60 184.75 54680.40 88888.00 2015-04-11 07:15:49.750 101 12520.60 184.72 54680.43 88888.00 2015-04-11 07:15:49.875 101 12520.58 184.72 54680.40 88888.00 2015-04-11 07:15:50.000 101 12520.55 184.72 54680.40 88888.00 2015-04-11 07:15:50.125 101 12520.55 184.70 54680.43 88888.00 2015-04-11 07:15:50.250 101 12520.52 184.68 54680.40 88888.00 2015-04-11 07:15:50.375 101 12520.60 184.68 54680.38 88888.00 2015-04-11 07:15:50.500 101 12520.62 184.68 54680.38 88888.00 2015-04-11 07:15:50.625 101 12520.60 184.65 54680.38 88888.00 2015-04-11 07:15:50.750 101 12520.52 184.65 54680.35 88888.00 2015-04-11 07:15:50.875 101 12520.50 184.65 54680.35 88888.00 2015-04-11 07:15:51.000 101 12520.50 184.65 54680.35 88888.00 2015-04-11 07:15:51.125 101 12520.48 184.65 54680.35 88888.00 2015-04-11 07:15:51.250 101 12520.40 184.60 54680.35 88888.00 2015-04-11 07:15:51.375 101 12520.42 184.62 54680.35 88888.00 2015-04-11 07:15:51.500 101 12520.40 184.62 54680.32 88888.00 2015-04-11 07:15:51.625 101 12520.45 184.65 54680.32 88888.00 2015-04-11 07:15:51.750 101 12520.48 184.68 54680.30 88888.00 2015-04-11 07:15:51.875 101 12520.45 184.65 54680.30 88888.00 2015-04-11 07:15:52.000 101 12520.42 184.62 54680.28 88888.00 2015-04-11 07:15:52.125 101 12520.45 184.60 54680.28 88888.00 2015-04-11 07:15:52.250 101 12520.42 184.60 54680.25 88888.00 2015-04-11 07:15:52.375 101 12520.45 184.60 54680.28 88888.00 2015-04-11 07:15:52.500 101 12520.40 184.57 54680.25 88888.00 2015-04-11 07:15:52.625 101 12520.40 184.55 54680.22 88888.00 2015-04-11 07:15:52.750 101 12520.40 184.57 54680.20 88888.00 2015-04-11 07:15:52.875 101 12520.35 184.55 54680.22 88888.00 2015-04-11 07:15:53.000 101 12520.35 184.53 54680.20 88888.00 2015-04-11 07:15:53.125 101 12520.40 184.53 54680.20 88888.00 2015-04-11 07:15:53.250 101 12520.45 184.53 54680.20 88888.00 2015-04-11 07:15:53.375 101 12520.52 184.55 54680.20 88888.00 2015-04-11 07:15:53.500 101 12520.52 184.55 54680.18 88888.00 2015-04-11 07:15:53.625 101 12520.50 184.47 54680.18 88888.00 2015-04-11 07:15:53.750 101 12520.42 184.47 54680.15 88888.00 2015-04-11 07:15:53.875 101 12520.48 184.53 54680.15 88888.00 2015-04-11 07:15:54.000 101 12520.42 184.53 54680.12 88888.00 2015-04-11 07:15:54.125 101 12520.40 184.50 54680.15 88888.00 2015-04-11 07:15:54.250 101 12520.38 184.47 54680.15 88888.00 2015-04-11 07:15:54.375 101 12520.45 184.47 54680.15 88888.00 2015-04-11 07:15:54.500 101 12520.40 184.53 54680.10 88888.00 2015-04-11 07:15:54.625 101 12520.35 184.50 54680.10 88888.00 2015-04-11 07:15:54.750 101 12520.38 184.50 54680.07 88888.00 2015-04-11 07:15:54.875 101 12520.40 184.53 54680.05 88888.00 2015-04-11 07:15:55.000 101 12520.38 184.53 54680.05 88888.00 2015-04-11 07:15:55.125 101 12520.42 184.50 54680.07 88888.00 2015-04-11 07:15:55.250 101 12520.40 184.47 54680.03 88888.00 2015-04-11 07:15:55.375 101 12520.45 184.45 54680.05 88888.00 2015-04-11 07:15:55.500 101 12520.48 184.45 54680.03 88888.00 2015-04-11 07:15:55.625 101 12520.48 184.45 54680.03 88888.00 2015-04-11 07:15:55.750 101 12520.50 184.47 54680.00 88888.00 2015-04-11 07:15:55.875 101 12520.42 184.47 54680.00 88888.00 2015-04-11 07:15:56.000 101 12520.35 184.47 54680.03 88888.00 2015-04-11 07:15:56.125 101 12520.38 184.43 54680.03 88888.00 2015-04-11 07:15:56.250 101 12520.33 184.40 54679.97 88888.00 2015-04-11 07:15:56.375 101 12520.38 184.40 54679.97 88888.00 2015-04-11 07:15:56.500 101 12520.35 184.38 54679.95 88888.00 2015-04-11 07:15:56.625 101 12520.40 184.38 54679.93 88888.00 2015-04-11 07:15:56.750 101 12520.42 184.38 54679.93 88888.00 2015-04-11 07:15:56.875 101 12520.40 184.32 54679.93 88888.00 2015-04-11 07:15:57.000 101 12520.38 184.32 54679.95 88888.00 2015-04-11 07:15:57.125 101 12520.40 184.32 54679.95 88888.00 2015-04-11 07:15:57.250 101 12520.35 184.28 54679.93 88888.00 2015-04-11 07:15:57.375 101 12520.35 184.28 54679.93 88888.00 2015-04-11 07:15:57.500 101 12520.38 184.28 54679.90 88888.00 2015-04-11 07:15:57.625 101 12520.45 184.28 54679.90 88888.00 2015-04-11 07:15:57.750 101 12520.45 184.28 54679.88 88888.00 2015-04-11 07:15:57.875 101 12520.42 184.28 54679.85 88888.00 2015-04-11 07:15:58.000 101 12520.45 184.28 54679.82 88888.00 2015-04-11 07:15:58.125 101 12520.42 184.28 54679.82 88888.00 2015-04-11 07:15:58.250 101 12520.38 184.22 54679.80 88888.00 2015-04-11 07:15:58.375 101 12520.35 184.22 54679.80 88888.00 2015-04-11 07:15:58.500 101 12520.40 184.20 54679.80 88888.00 2015-04-11 07:15:58.625 101 12520.45 184.18 54679.80 88888.00 2015-04-11 07:15:58.750 101 12520.48 184.15 54679.78 88888.00 2015-04-11 07:15:58.875 101 12520.45 184.18 54679.80 88888.00 2015-04-11 07:15:59.000 101 12520.40 184.18 54679.80 88888.00 2015-04-11 07:15:59.125 101 12520.40 184.15 54679.80 88888.00 2015-04-11 07:15:59.250 101 12520.42 184.12 54679.75 88888.00 2015-04-11 07:15:59.375 101 12520.40 184.18 54679.75 88888.00 2015-04-11 07:15:59.500 101 12520.35 184.20 54679.72 88888.00 2015-04-11 07:15:59.625 101 12520.33 184.18 54679.72 88888.00 2015-04-11 07:15:59.750 101 12520.30 184.10 54679.70 88888.00 2015-04-11 07:15:59.875 101 12520.33 184.12 54679.70 88888.00 2015-04-11 07:16:00.000 101 12520.35 184.12 54679.68 88888.00 2015-04-11 07:16:00.125 101 12520.35 184.12 54679.70 88888.00 2015-04-11 07:16:00.250 101 12520.33 184.10 54679.68 88888.00 2015-04-11 07:16:00.375 101 12520.30 184.10 54679.68 88888.00 2015-04-11 07:16:00.500 101 12520.30 184.10 54679.65 88888.00 2015-04-11 07:16:00.625 101 12520.35 184.10 54679.60 88888.00 2015-04-11 07:16:00.750 101 12520.35 184.07 54679.60 88888.00 2015-04-11 07:16:00.875 101 12520.38 184.07 54679.60 88888.00 2015-04-11 07:16:01.000 101 12520.45 184.10 54679.60 88888.00 2015-04-11 07:16:01.125 101 12520.48 184.10 54679.60 88888.00 2015-04-11 07:16:01.250 101 12520.45 184.03 54679.57 88888.00 2015-04-11 07:16:01.375 101 12520.48 184.05 54679.57 88888.00 2015-04-11 07:16:01.500 101 12520.45 184.10 54679.60 88888.00 2015-04-11 07:16:01.625 101 12520.42 184.10 54679.55 88888.00 2015-04-11 07:16:01.750 101 12520.40 184.07 54679.55 88888.00 2015-04-11 07:16:01.875 101 12520.45 184.12 54679.55 88888.00 2015-04-11 07:16:02.000 101 12520.42 184.07 54679.53 88888.00 2015-04-11 07:16:02.125 101 12520.45 184.07 54679.53 88888.00 2015-04-11 07:16:02.250 101 12520.42 184.07 54679.50 88888.00 2015-04-11 07:16:02.375 101 12520.48 184.07 54679.47 88888.00 2015-04-11 07:16:02.500 101 12520.45 184.05 54679.47 88888.00 2015-04-11 07:16:02.625 101 12520.42 184.07 54679.50 88888.00 2015-04-11 07:16:02.750 101 12520.40 184.05 54679.45 88888.00 2015-04-11 07:16:02.875 101 12520.45 184.03 54679.47 88888.00 2015-04-11 07:16:03.000 101 12520.45 184.00 54679.45 88888.00 2015-04-11 07:16:03.125 101 12520.42 184.03 54679.43 88888.00 2015-04-11 07:16:03.250 101 12520.35 184.00 54679.43 88888.00 2015-04-11 07:16:03.375 101 12520.38 184.00 54679.43 88888.00 2015-04-11 07:16:03.500 101 12520.40 184.03 54679.40 88888.00 2015-04-11 07:16:03.625 101 12520.48 184.03 54679.40 88888.00 2015-04-11 07:16:03.750 101 12520.48 184.03 54679.38 88888.00 2015-04-11 07:16:03.875 101 12520.40 184.00 54679.35 88888.00 2015-04-11 07:16:04.000 101 12520.40 184.00 54679.32 88888.00 2015-04-11 07:16:04.125 101 12520.48 183.97 54679.32 88888.00 2015-04-11 07:16:04.250 101 12520.52 183.97 54679.32 88888.00 2015-04-11 07:16:04.375 101 12520.50 183.97 54679.32 88888.00 2015-04-11 07:16:04.500 101 12520.48 183.97 54679.28 88888.00 2015-04-11 07:16:04.625 101 12520.52 183.93 54679.28 88888.00 2015-04-11 07:16:04.750 101 12520.58 183.97 54679.30 88888.00 2015-04-11 07:16:04.875 101 12520.55 184.03 54679.28 88888.00 2015-04-11 07:16:05.000 101 12520.55 183.97 54679.25 88888.00 2015-04-11 07:16:05.125 101 12520.55 183.97 54679.25 88888.00 2015-04-11 07:16:05.250 101 12520.50 183.95 54679.25 88888.00 2015-04-11 07:16:05.375 101 12520.52 183.95 54679.22 88888.00 2015-04-11 07:16:05.500 101 12520.52 183.95 54679.22 88888.00 2015-04-11 07:16:05.625 101 12520.55 183.95 54679.22 88888.00 2015-04-11 07:16:05.750 101 12520.55 183.90 54679.20 88888.00 2015-04-11 07:16:05.875 101 12520.55 183.90 54679.22 88888.00 2015-04-11 07:16:06.000 101 12520.50 183.90 54679.20 88888.00 2015-04-11 07:16:06.125 101 12520.50 183.88 54679.20 88888.00 2015-04-11 07:16:06.250 101 12520.52 183.88 54679.18 88888.00 2015-04-11 07:16:06.375 101 12520.60 183.90 54679.18 88888.00 2015-04-11 07:16:06.500 101 12520.62 183.88 54679.18 88888.00 2015-04-11 07:16:06.625 101 12520.60 183.85 54679.18 88888.00 2015-04-11 07:16:06.750 101 12520.58 183.85 54679.18 88888.00 2015-04-11 07:16:06.875 101 12520.60 183.82 54679.15 88888.00 2015-04-11 07:16:07.000 101 12520.65 183.82 54679.12 88888.00 2015-04-11 07:16:07.125 101 12520.62 183.78 54679.12 88888.00 2015-04-11 07:16:07.250 101 12520.55 183.75 54679.12 88888.00 2015-04-11 07:16:07.375 101 12520.60 183.75 54679.12 88888.00 2015-04-11 07:16:07.500 101 12520.65 183.80 54679.12 88888.00 2015-04-11 07:16:07.625 101 12520.60 183.78 54679.10 88888.00 2015-04-11 07:16:07.750 101 12520.58 183.80 54679.10 88888.00 2015-04-11 07:16:07.875 101 12520.58 183.72 54679.07 88888.00 2015-04-11 07:16:08.000 101 12520.52 183.68 54679.03 88888.00 2015-04-11 07:16:08.125 101 12520.48 183.70 54679.05 88888.00 2015-04-11 07:16:08.250 101 12520.48 183.70 54679.05 88888.00 2015-04-11 07:16:08.375 101 12520.50 183.68 54679.03 88888.00 2015-04-11 07:16:08.500 101 12520.52 183.70 54678.97 88888.00 2015-04-11 07:16:08.625 101 12520.65 183.70 54679.00 88888.00 2015-04-11 07:16:08.750 101 12520.70 183.70 54678.95 88888.00 2015-04-11 07:16:08.875 101 12520.65 183.70 54678.97 88888.00 2015-04-11 07:16:09.000 101 12520.62 183.68 54678.95 88888.00 2015-04-11 07:16:09.125 101 12520.60 183.60 54678.93 88888.00 2015-04-11 07:16:09.250 101 12520.52 183.55 54678.90 88888.00 2015-04-11 07:16:09.375 101 12520.58 183.57 54678.88 88888.00 2015-04-11 07:16:09.500 101 12520.60 183.57 54678.85 88888.00 2015-04-11 07:16:09.625 101 12520.62 183.55 54678.90 88888.00 2015-04-11 07:16:09.750 101 12520.60 183.57 54678.93 88888.00 2015-04-11 07:16:09.875 101 12520.55 183.57 54678.93 88888.00 2015-04-11 07:16:10.000 101 12520.48 183.57 54678.90 88888.00 2015-04-11 07:16:10.125 101 12520.45 183.57 54678.90 88888.00 2015-04-11 07:16:10.250 101 12520.45 183.55 54678.88 88888.00 2015-04-11 07:16:10.375 101 12520.48 183.55 54678.85 88888.00 2015-04-11 07:16:10.500 101 12520.48 183.55 54678.88 88888.00 2015-04-11 07:16:10.625 101 12520.50 183.53 54678.90 88888.00 2015-04-11 07:16:10.750 101 12520.45 183.55 54678.88 88888.00 2015-04-11 07:16:10.875 101 12520.45 183.50 54678.82 88888.00 2015-04-11 07:16:11.000 101 12520.48 183.50 54678.82 88888.00 2015-04-11 07:16:11.125 101 12520.52 183.53 54678.85 88888.00 2015-04-11 07:16:11.250 101 12520.48 183.47 54678.85 88888.00 2015-04-11 07:16:11.375 101 12520.50 183.50 54678.82 88888.00 2015-04-11 07:16:11.500 101 12520.55 183.50 54678.80 88888.00 2015-04-11 07:16:11.625 101 12520.52 183.47 54678.78 88888.00 2015-04-11 07:16:11.750 101 12520.50 183.45 54678.75 88888.00 2015-04-11 07:16:11.875 101 12520.48 183.43 54678.75 88888.00 2015-04-11 07:16:12.000 101 12520.48 183.40 54678.72 88888.00 2015-04-11 07:16:12.125 101 12520.50 183.38 54678.72 88888.00 2015-04-11 07:16:12.250 101 12520.50 183.35 54678.75 88888.00 2015-04-11 07:16:12.375 101 12520.52 183.35 54678.72 88888.00 2015-04-11 07:16:12.500 101 12520.50 183.35 54678.70 88888.00 2015-04-11 07:16:12.625 101 12520.52 183.32 54678.70 88888.00 2015-04-11 07:16:12.750 101 12520.52 183.35 54678.72 88888.00 2015-04-11 07:16:12.875 101 12520.55 183.32 54678.75 88888.00 2015-04-11 07:16:13.000 101 12520.58 183.28 54678.72 88888.00 2015-04-11 07:16:13.125 101 12520.55 183.28 54678.70 88888.00 2015-04-11 07:16:13.250 101 12520.52 183.28 54678.70 88888.00 2015-04-11 07:16:13.375 101 12520.50 183.28 54678.65 88888.00 2015-04-11 07:16:13.500 101 12520.45 183.28 54678.68 88888.00 2015-04-11 07:16:13.625 101 12520.45 183.25 54678.70 88888.00 2015-04-11 07:16:13.750 101 12520.48 183.25 54678.70 88888.00 2015-04-11 07:16:13.875 101 12520.48 183.25 54678.68 88888.00 2015-04-11 07:16:14.000 101 12520.45 183.22 54678.65 88888.00 2015-04-11 07:16:14.125 101 12520.45 183.18 54678.65 88888.00 2015-04-11 07:16:14.250 101 12520.40 183.20 54678.68 88888.00 2015-04-11 07:16:14.375 101 12520.40 183.22 54678.65 88888.00 2015-04-11 07:16:14.500 101 12520.48 183.20 54678.62 88888.00 2015-04-11 07:16:14.625 101 12520.50 183.18 54678.62 88888.00 2015-04-11 07:16:14.750 101 12520.48 183.12 54678.62 88888.00 2015-04-11 07:16:14.875 101 12520.48 183.12 54678.60 88888.00 2015-04-11 07:16:15.000 101 12520.50 183.15 54678.60 88888.00 2015-04-11 07:16:15.125 101 12520.48 183.12 54678.60 88888.00 2015-04-11 07:16:15.250 101 12520.38 183.10 54678.57 88888.00 2015-04-11 07:16:15.375 101 12520.33 183.10 54678.55 88888.00 2015-04-11 07:16:15.500 101 12520.35 183.07 54678.55 88888.00 2015-04-11 07:16:15.625 101 12520.38 183.05 54678.53 88888.00 2015-04-11 07:16:15.750 101 12520.40 183.05 54678.55 88888.00 2015-04-11 07:16:15.875 101 12520.35 183.05 54678.53 88888.00 2015-04-11 07:16:16.000 101 12520.33 183.03 54678.50 88888.00 2015-04-11 07:16:16.125 101 12520.33 182.97 54678.50 88888.00 2015-04-11 07:16:16.250 101 12520.30 182.97 54678.50 88888.00 2015-04-11 07:16:16.375 101 12520.35 182.97 54678.50 88888.00 2015-04-11 07:16:16.500 101 12520.35 182.95 54678.53 88888.00 2015-04-11 07:16:16.625 101 12520.38 182.95 54678.53 88888.00 2015-04-11 07:16:16.750 101 12520.25 182.95 54678.47 88888.00 2015-04-11 07:16:16.875 101 12520.20 182.88 54678.45 88888.00 2015-04-11 07:16:17.000 101 12520.25 182.88 54678.45 88888.00 2015-04-11 07:16:17.125 101 12520.23 182.85 54678.45 88888.00 2015-04-11 07:16:17.250 101 12520.17 182.82 54678.45 88888.00 2015-04-11 07:16:17.375 101 12520.17 182.82 54678.45 88888.00 2015-04-11 07:16:17.500 101 12520.20 182.80 54678.45 88888.00 2015-04-11 07:16:17.625 101 12520.20 182.78 54678.43 88888.00 2015-04-11 07:16:17.750 101 12520.27 182.80 54678.43 88888.00 2015-04-11 07:16:17.875 101 12520.33 182.80 54678.47 88888.00 2015-04-11 07:16:18.000 101 12520.33 182.78 54678.43 88888.00 2015-04-11 07:16:18.125 101 12520.23 182.75 54678.43 88888.00 2015-04-11 07:16:18.250 101 12520.12 182.70 54678.43 88888.00 2015-04-11 07:16:18.375 101 12520.23 182.68 54678.40 88888.00 2015-04-11 07:16:18.500 101 12520.27 182.70 54678.38 88888.00 2015-04-11 07:16:18.625 101 12520.27 182.68 54678.40 88888.00 2015-04-11 07:16:18.750 101 12520.27 182.65 54678.38 88888.00 2015-04-11 07:16:18.875 101 12520.27 182.62 54678.38 88888.00 2015-04-11 07:16:19.000 101 12520.30 182.62 54678.35 88888.00 2015-04-11 07:16:19.125 101 12520.27 182.62 54678.35 88888.00 2015-04-11 07:16:19.250 101 12520.25 182.55 54678.32 88888.00 2015-04-11 07:16:19.375 101 12520.23 182.57 54678.35 88888.00 2015-04-11 07:16:19.500 101 12520.23 182.55 54678.32 88888.00 2015-04-11 07:16:19.625 101 12520.20 182.50 54678.30 88888.00 2015-04-11 07:16:19.750 101 12520.20 182.53 54678.32 88888.00 2015-04-11 07:16:19.875 101 12520.23 182.53 54678.32 88888.00 2015-04-11 07:16:20.000 101 12520.23 182.50 54678.32 88888.00 2015-04-11 07:16:20.125 101 12520.17 182.50 54678.35 88888.00 2015-04-11 07:16:20.250 101 12520.15 182.45 54678.35 88888.00 2015-04-11 07:16:20.375 101 12520.17 182.43 54678.32 88888.00 2015-04-11 07:16:20.500 101 12520.20 182.40 54678.30 88888.00 2015-04-11 07:16:20.625 101 12520.15 182.40 54678.30 88888.00 2015-04-11 07:16:20.750 101 12520.12 182.40 54678.30 88888.00 2015-04-11 07:16:20.875 101 12520.15 182.38 54678.32 88888.00 2015-04-11 07:16:21.000 101 12520.20 182.35 54678.30 88888.00 2015-04-11 07:16:21.125 101 12520.25 182.35 54678.30 88888.00 2015-04-11 07:16:21.250 101 12520.27 182.30 54678.28 88888.00 2015-04-11 07:16:21.375 101 12520.33 182.28 54678.25 88888.00 2015-04-11 07:16:21.500 101 12520.23 182.25 54678.22 88888.00 2015-04-11 07:16:21.625 101 12520.10 182.22 54678.22 88888.00 2015-04-11 07:16:21.750 101 12520.05 182.25 54678.22 88888.00 2015-04-11 07:16:21.875 101 12520.12 182.20 54678.20 88888.00 2015-04-11 07:16:22.000 101 12520.20 182.15 54678.20 88888.00 2015-04-11 07:16:22.125 101 12520.20 182.12 54678.20 88888.00 2015-04-11 07:16:22.250 101 12520.10 182.10 54678.18 88888.00 2015-04-11 07:16:22.375 101 12520.15 182.12 54678.20 88888.00 2015-04-11 07:16:22.500 101 12520.15 182.10 54678.20 88888.00 2015-04-11 07:16:22.625 101 12520.10 182.05 54678.15 88888.00 2015-04-11 07:16:22.750 101 12520.10 182.05 54678.12 88888.00 2015-04-11 07:16:22.875 101 12520.10 181.97 54678.15 88888.00 2015-04-11 07:16:23.000 101 12520.15 182.00 54678.15 88888.00 2015-04-11 07:16:23.125 101 12520.17 182.00 54678.18 88888.00 2015-04-11 07:16:23.250 101 12520.10 181.95 54678.15 88888.00 2015-04-11 07:16:23.375 101 12520.02 181.93 54678.18 88888.00 2015-04-11 07:16:23.500 101 12520.00 181.90 54678.15 88888.00 2015-04-11 07:16:23.625 101 12520.08 181.88 54678.15 88888.00 2015-04-11 07:16:23.750 101 12520.12 181.88 54678.12 88888.00 2015-04-11 07:16:23.875 101 12520.08 181.85 54678.12 88888.00 2015-04-11 07:16:24.000 101 12520.10 181.82 54678.10 88888.00 2015-04-11 07:16:24.125 101 12520.17 181.78 54678.12 88888.00 2015-04-11 07:16:24.250 101 12520.12 181.80 54678.12 88888.00 2015-04-11 07:16:24.375 101 12520.17 181.80 54678.12 88888.00 2015-04-11 07:16:24.500 101 12520.17 181.82 54678.12 88888.00 2015-04-11 07:16:24.625 101 12520.08 181.80 54678.10 88888.00 2015-04-11 07:16:24.750 101 12520.08 181.75 54678.07 88888.00 2015-04-11 07:16:24.875 101 12520.10 181.70 54678.07 88888.00 2015-04-11 07:16:25.000 101 12520.10 181.65 54678.07 88888.00 2015-04-11 07:16:25.125 101 12520.12 181.65 54678.07 88888.00 2015-04-11 07:16:25.250 101 12520.10 181.60 54678.07 88888.00 2015-04-11 07:16:25.375 101 12520.12 181.60 54678.07 88888.00 2015-04-11 07:16:25.500 101 12520.17 181.57 54678.07 88888.00 2015-04-11 07:16:25.625 101 12520.17 181.57 54678.07 88888.00 2015-04-11 07:16:25.750 101 12520.20 181.55 54678.05 88888.00 2015-04-11 07:16:25.875 101 12520.15 181.53 54678.05 88888.00 2015-04-11 07:16:26.000 101 12520.10 181.50 54678.05 88888.00 2015-04-11 07:16:26.125 101 12520.12 181.53 54678.05 88888.00 2015-04-11 07:16:26.250 101 12520.15 181.50 54678.07 88888.00 2015-04-11 07:16:26.375 101 12520.23 181.47 54678.05 88888.00 2015-04-11 07:16:26.500 101 12520.20 181.47 54678.05 88888.00 2015-04-11 07:16:26.625 101 12520.20 181.47 54678.05 88888.00 2015-04-11 07:16:26.750 101 12520.23 181.43 54678.03 88888.00 2015-04-11 07:16:26.875 101 12520.12 181.38 54678.00 88888.00 2015-04-11 07:16:27.000 101 12520.05 181.35 54677.97 88888.00 2015-04-11 07:16:27.125 101 12520.02 181.32 54677.97 88888.00 2015-04-11 07:16:27.250 101 12520.10 181.28 54677.97 88888.00 2015-04-11 07:16:27.375 101 12520.12 181.30 54677.97 88888.00 2015-04-11 07:16:27.500 101 12520.10 181.30 54677.93 88888.00 2015-04-11 07:16:27.625 101 12520.10 181.28 54677.97 88888.00 2015-04-11 07:16:27.750 101 12520.10 181.30 54678.00 88888.00 2015-04-11 07:16:27.875 101 12520.10 181.28 54677.97 88888.00 2015-04-11 07:16:28.000 101 12520.10 181.20 54677.97 88888.00 2015-04-11 07:16:28.125 101 12520.08 181.18 54677.97 88888.00 2015-04-11 07:16:28.250 101 12520.02 181.18 54677.97 88888.00 2015-04-11 07:16:28.375 101 12520.05 181.18 54677.97 88888.00 2015-04-11 07:16:28.500 101 12520.08 181.10 54677.93 88888.00 2015-04-11 07:16:28.625 101 12520.05 181.05 54677.93 88888.00 2015-04-11 07:16:28.750 101 12520.00 181.05 54677.95 88888.00 2015-04-11 07:16:28.875 101 12520.02 181.05 54677.95 88888.00 2015-04-11 07:16:29.000 101 12520.00 181.00 54677.95 88888.00 2015-04-11 07:16:29.125 101 12520.00 180.97 54677.97 88888.00 2015-04-11 07:16:29.250 101 12520.00 180.93 54677.95 88888.00 2015-04-11 07:16:29.375 101 12519.98 180.95 54677.93 88888.00 2015-04-11 07:16:29.500 101 12520.00 180.95 54677.90 88888.00 2015-04-11 07:16:29.625 101 12520.02 180.93 54677.90 88888.00 2015-04-11 07:16:29.750 101 12520.02 180.88 54677.95 88888.00 2015-04-11 07:16:29.875 101 12519.95 180.88 54677.93 88888.00 2015-04-11 07:16:30.000 101 12519.98 180.88 54677.93 88888.00 2015-04-11 07:16:30.125 101 12519.98 180.85 54677.93 88888.00 2015-04-11 07:16:30.250 101 12519.95 180.82 54677.93 88888.00 2015-04-11 07:16:30.375 101 12520.00 180.82 54677.93 88888.00 2015-04-11 07:16:30.500 101 12520.02 180.80 54677.95 88888.00 2015-04-11 07:16:30.625 101 12520.05 180.78 54677.95 88888.00 2015-04-11 07:16:30.750 101 12520.08 180.75 54677.93 88888.00 2015-04-11 07:16:30.875 101 12520.05 180.72 54677.90 88888.00 2015-04-11 07:16:31.000 101 12520.02 180.68 54677.88 88888.00 2015-04-11 07:16:31.125 101 12519.95 180.62 54677.85 88888.00 2015-04-11 07:16:31.250 101 12519.95 180.60 54677.88 88888.00 2015-04-11 07:16:31.375 101 12520.00 180.65 54677.85 88888.00 2015-04-11 07:16:31.500 101 12519.95 180.62 54677.82 88888.00 2015-04-11 07:16:31.625 101 12519.95 180.60 54677.85 88888.00 2015-04-11 07:16:31.750 101 12519.98 180.60 54677.85 88888.00 2015-04-11 07:16:31.875 101 12520.02 180.57 54677.90 88888.00 2015-04-11 07:16:32.000 101 12520.02 180.55 54677.88 88888.00 2015-04-11 07:16:32.125 101 12520.02 180.53 54677.88 88888.00 2015-04-11 07:16:32.250 101 12520.00 180.47 54677.85 88888.00 2015-04-11 07:16:32.375 101 12519.98 180.45 54677.80 88888.00 2015-04-11 07:16:32.500 101 12519.95 180.45 54677.82 88888.00 2015-04-11 07:16:32.625 101 12519.92 180.43 54677.85 88888.00 2015-04-11 07:16:32.750 101 12519.98 180.40 54677.85 88888.00 2015-04-11 07:16:32.875 101 12520.02 180.38 54677.85 88888.00 2015-04-11 07:16:33.000 101 12520.02 180.40 54677.82 88888.00 2015-04-11 07:16:33.125 101 12520.02 180.35 54677.78 88888.00 2015-04-11 07:16:33.250 101 12520.02 180.28 54677.80 88888.00 2015-04-11 07:16:33.375 101 12520.05 180.28 54677.80 88888.00 2015-04-11 07:16:33.500 101 12520.00 180.25 54677.80 88888.00 2015-04-11 07:16:33.625 101 12519.95 180.20 54677.80 88888.00 2015-04-11 07:16:33.750 101 12519.98 180.20 54677.82 88888.00 2015-04-11 07:16:33.875 101 12520.00 180.20 54677.82 88888.00 2015-04-11 07:16:34.000 101 12520.00 180.15 54677.80 88888.00 2015-04-11 07:16:34.125 101 12519.98 180.15 54677.82 88888.00 2015-04-11 07:16:34.250 101 12519.90 180.12 54677.80 88888.00 2015-04-11 07:16:34.375 101 12519.98 180.10 54677.78 88888.00 2015-04-11 07:16:34.500 101 12520.00 180.05 54677.75 88888.00 2015-04-11 07:16:34.625 101 12519.85 180.05 54677.75 88888.00 2015-04-11 07:16:34.750 101 12519.85 180.05 54677.78 88888.00 2015-04-11 07:16:34.875 101 12519.90 180.03 54677.78 88888.00 2015-04-11 07:16:35.000 101 12519.88 180.03 54677.78 88888.00 2015-04-11 07:16:35.125 101 12519.92 180.03 54677.78 88888.00 2015-04-11 07:16:35.250 101 12519.88 179.95 54677.78 88888.00 2015-04-11 07:16:35.375 101 12519.90 179.97 54677.78 88888.00 2015-04-11 07:16:35.500 101 12519.95 179.95 54677.75 88888.00 2015-04-11 07:16:35.625 101 12519.98 179.93 54677.75 88888.00 2015-04-11 07:16:35.750 101 12519.98 179.90 54677.75 88888.00 2015-04-11 07:16:35.875 101 12519.92 179.88 54677.78 88888.00 2015-04-11 07:16:36.000 101 12519.92 179.85 54677.75 88888.00 2015-04-11 07:16:36.125 101 12519.95 179.80 54677.75 88888.00 2015-04-11 07:16:36.250 101 12519.90 179.75 54677.75 88888.00 2015-04-11 07:16:36.375 101 12519.90 179.75 54677.75 88888.00 2015-04-11 07:16:36.500 101 12519.90 179.75 54677.75 88888.00 2015-04-11 07:16:36.625 101 12519.92 179.70 54677.75 88888.00 2015-04-11 07:16:36.750 101 12519.90 179.70 54677.72 88888.00 2015-04-11 07:16:36.875 101 12519.88 179.65 54677.75 88888.00 2015-04-11 07:16:37.000 101 12519.88 179.65 54677.70 88888.00 2015-04-11 07:16:37.125 101 12519.83 179.62 54677.72 88888.00 2015-04-11 07:16:37.250 101 12519.80 179.60 54677.72 88888.00 2015-04-11 07:16:37.375 101 12519.90 179.60 54677.70 88888.00 2015-04-11 07:16:37.500 101 12519.88 179.57 54677.70 88888.00 2015-04-11 07:16:37.625 101 12519.83 179.57 54677.70 88888.00 2015-04-11 07:16:37.750 101 12519.90 179.55 54677.70 88888.00 2015-04-11 07:16:37.875 101 12519.88 179.53 54677.70 88888.00 2015-04-11 07:16:38.000 101 12519.88 179.50 54677.70 88888.00 2015-04-11 07:16:38.125 101 12519.83 179.47 54677.72 88888.00 2015-04-11 07:16:38.250 101 12519.83 179.45 54677.70 88888.00 2015-04-11 07:16:38.375 101 12519.85 179.40 54677.70 88888.00 2015-04-11 07:16:38.500 101 12519.83 179.38 54677.70 88888.00 2015-04-11 07:16:38.625 101 12519.83 179.32 54677.72 88888.00 2015-04-11 07:16:38.750 101 12519.80 179.28 54677.70 88888.00 2015-04-11 07:16:38.875 101 12519.77 179.28 54677.70 88888.00 2015-04-11 07:16:39.000 101 12519.83 179.30 54677.72 88888.00 2015-04-11 07:16:39.125 101 12519.83 179.25 54677.72 88888.00 2015-04-11 07:16:39.250 101 12519.77 179.22 54677.72 88888.00 2015-04-11 07:16:39.375 101 12519.80 179.20 54677.68 88888.00 2015-04-11 07:16:39.500 101 12519.80 179.20 54677.65 88888.00 2015-04-11 07:16:39.625 101 12519.85 179.18 54677.65 88888.00 2015-04-11 07:16:39.750 101 12519.83 179.12 54677.65 88888.00 2015-04-11 07:16:39.875 101 12519.77 179.07 54677.60 88888.00 2015-04-11 07:16:40.000 101 12519.77 179.10 54677.62 88888.00 2015-04-11 07:16:40.125 101 12519.77 179.07 54677.68 88888.00 2015-04-11 07:16:40.250 101 12519.75 179.05 54677.68 88888.00 2015-04-11 07:16:40.375 101 12519.67 179.03 54677.65 88888.00 2015-04-11 07:16:40.500 101 12519.62 179.03 54677.62 88888.00 2015-04-11 07:16:40.625 101 12519.62 179.00 54677.62 88888.00 2015-04-11 07:16:40.750 101 12519.67 178.97 54677.65 88888.00 2015-04-11 07:16:40.875 101 12519.75 178.97 54677.65 88888.00 2015-04-11 07:16:41.000 101 12519.80 178.95 54677.62 88888.00 2015-04-11 07:16:41.125 101 12519.75 178.93 54677.65 88888.00 2015-04-11 07:16:41.250 101 12519.73 178.82 54677.60 88888.00 2015-04-11 07:16:41.375 101 12519.80 178.85 54677.62 88888.00 2015-04-11 07:16:41.500 101 12519.85 178.85 54677.62 88888.00 2015-04-11 07:16:41.625 101 12519.77 178.82 54677.62 88888.00 2015-04-11 07:16:41.750 101 12519.70 178.80 54677.62 88888.00 2015-04-11 07:16:41.875 101 12519.73 178.75 54677.60 88888.00 2015-04-11 07:16:42.000 101 12519.75 178.72 54677.60 88888.00 2015-04-11 07:16:42.125 101 12519.77 178.70 54677.62 88888.00 2015-04-11 07:16:42.250 101 12519.70 178.68 54677.65 88888.00 2015-04-11 07:16:42.375 101 12519.70 178.68 54677.60 88888.00 2015-04-11 07:16:42.500 101 12519.67 178.62 54677.62 88888.00 2015-04-11 07:16:42.625 101 12519.65 178.62 54677.62 88888.00 2015-04-11 07:16:42.750 101 12519.67 178.60 54677.60 88888.00 2015-04-11 07:16:42.875 101 12519.65 178.57 54677.60 88888.00 2015-04-11 07:16:43.000 101 12519.62 178.55 54677.57 88888.00 2015-04-11 07:16:43.125 101 12519.62 178.53 54677.60 88888.00 2015-04-11 07:16:43.250 101 12519.67 178.55 54677.62 88888.00 2015-04-11 07:16:43.375 101 12519.73 178.53 54677.62 88888.00 2015-04-11 07:16:43.500 101 12519.67 178.50 54677.60 88888.00 2015-04-11 07:16:43.625 101 12519.58 178.45 54677.60 88888.00 2015-04-11 07:16:43.750 101 12519.52 178.43 54677.62 88888.00 2015-04-11 07:16:43.875 101 12519.58 178.40 54677.60 88888.00 2015-04-11 07:16:44.000 101 12519.65 178.35 54677.57 88888.00 2015-04-11 07:16:44.125 101 12519.65 178.32 54677.57 88888.00 2015-04-11 07:16:44.250 101 12519.60 178.32 54677.60 88888.00 2015-04-11 07:16:44.375 101 12519.62 178.32 54677.62 88888.00 2015-04-11 07:16:44.500 101 12519.65 178.32 54677.62 88888.00 2015-04-11 07:16:44.625 101 12519.55 178.25 54677.60 88888.00 2015-04-11 07:16:44.750 101 12519.52 178.22 54677.60 88888.00 2015-04-11 07:16:44.875 101 12519.50 178.20 54677.55 88888.00 2015-04-11 07:16:45.000 101 12519.48 178.20 54677.57 88888.00 2015-04-11 07:16:45.125 101 12519.52 178.15 54677.57 88888.00 2015-04-11 07:16:45.250 101 12519.52 178.10 54677.55 88888.00 2015-04-11 07:16:45.375 101 12519.58 178.07 54677.57 88888.00 2015-04-11 07:16:45.500 101 12519.55 178.10 54677.60 88888.00 2015-04-11 07:16:45.625 101 12519.50 178.07 54677.57 88888.00 2015-04-11 07:16:45.750 101 12519.48 178.05 54677.57 88888.00 2015-04-11 07:16:45.875 101 12519.50 178.03 54677.57 88888.00 2015-04-11 07:16:46.000 101 12519.55 178.03 54677.55 88888.00 2015-04-11 07:16:46.125 101 12519.52 178.03 54677.57 88888.00 2015-04-11 07:16:46.250 101 12519.55 177.97 54677.55 88888.00 2015-04-11 07:16:46.375 101 12519.55 177.97 54677.55 88888.00 2015-04-11 07:16:46.500 101 12519.52 177.93 54677.55 88888.00 2015-04-11 07:16:46.625 101 12519.52 177.93 54677.55 88888.00 2015-04-11 07:16:46.750 101 12519.48 177.88 54677.55 88888.00 2015-04-11 07:16:46.875 101 12519.38 177.82 54677.55 88888.00 2015-04-11 07:16:47.000 101 12519.40 177.80 54677.53 88888.00 2015-04-11 07:16:47.125 101 12519.45 177.80 54677.57 88888.00 2015-04-11 07:16:47.250 101 12519.38 177.80 54677.57 88888.00 2015-04-11 07:16:47.375 101 12519.40 177.75 54677.55 88888.00 2015-04-11 07:16:47.500 101 12519.42 177.72 54677.55 88888.00 2015-04-11 07:16:47.625 101 12519.42 177.68 54677.57 88888.00 2015-04-11 07:16:47.750 101 12519.42 177.65 54677.57 88888.00 2015-04-11 07:16:47.875 101 12519.38 177.65 54677.55 88888.00 2015-04-11 07:16:48.000 101 12519.35 177.62 54677.55 88888.00 2015-04-11 07:16:48.125 101 12519.30 177.57 54677.53 88888.00 2015-04-11 07:16:48.250 101 12519.30 177.57 54677.55 88888.00 2015-04-11 07:16:48.375 101 12519.27 177.57 54677.55 88888.00 2015-04-11 07:16:48.500 101 12519.30 177.53 54677.53 88888.00 2015-04-11 07:16:48.625 101 12519.33 177.55 54677.55 88888.00 2015-04-11 07:16:48.750 101 12519.27 177.50 54677.53 88888.00 2015-04-11 07:16:48.875 101 12519.23 177.47 54677.50 88888.00 2015-04-11 07:16:49.000 101 12519.20 177.43 54677.50 88888.00 2015-04-11 07:16:49.125 101 12519.20 177.45 54677.55 88888.00 2015-04-11 07:16:49.250 101 12519.17 177.43 54677.57 88888.00 2015-04-11 07:16:49.375 101 12519.15 177.40 54677.57 88888.00 2015-04-11 07:16:49.500 101 12519.17 177.38 54677.55 88888.00 2015-04-11 07:16:49.625 101 12519.17 177.38 54677.53 88888.00 2015-04-11 07:16:49.750 101 12519.17 177.35 54677.55 88888.00 2015-04-11 07:16:49.875 101 12519.17 177.35 54677.55 88888.00 2015-04-11 07:16:50.000 101 12519.12 177.30 54677.50 88888.00 2015-04-11 07:16:50.125 101 12519.10 177.28 54677.53 88888.00 2015-04-11 07:16:50.250 101 12519.15 177.25 54677.53 88888.00 2015-04-11 07:16:50.375 101 12519.17 177.25 54677.55 88888.00 2015-04-11 07:16:50.500 101 12519.20 177.20 54677.53 88888.00 2015-04-11 07:16:50.625 101 12519.17 177.20 54677.50 88888.00 2015-04-11 07:16:50.750 101 12519.15 177.22 54677.50 88888.00 2015-04-11 07:16:50.875 101 12519.15 177.20 54677.53 88888.00 2015-04-11 07:16:51.000 101 12519.17 177.12 54677.50 88888.00 2015-04-11 07:16:51.125 101 12519.17 177.10 54677.53 88888.00 2015-04-11 07:16:51.250 101 12519.05 177.07 54677.47 88888.00 2015-04-11 07:16:51.375 101 12519.02 177.05 54677.47 88888.00 2015-04-11 07:16:51.500 101 12519.10 177.05 54677.53 88888.00 2015-04-11 07:16:51.625 101 12519.08 177.05 54677.53 88888.00 2015-04-11 07:16:51.750 101 12519.02 177.03 54677.50 88888.00 2015-04-11 07:16:51.875 101 12518.98 176.97 54677.50 88888.00 2015-04-11 07:16:52.000 101 12518.98 176.97 54677.50 88888.00 2015-04-11 07:16:52.125 101 12518.95 176.97 54677.55 88888.00 2015-04-11 07:16:52.250 101 12518.88 176.90 54677.50 88888.00 2015-04-11 07:16:52.375 101 12518.88 176.93 54677.50 88888.00 2015-04-11 07:16:52.500 101 12518.90 176.90 54677.50 88888.00 2015-04-11 07:16:52.625 101 12518.92 176.93 54677.53 88888.00 2015-04-11 07:16:52.750 101 12519.00 176.90 54677.53 88888.00 2015-04-11 07:16:52.875 101 12518.98 176.88 54677.50 88888.00 2015-04-11 07:16:53.000 101 12518.90 176.82 54677.53 88888.00 2015-04-11 07:16:53.125 101 12518.88 176.82 54677.55 88888.00 2015-04-11 07:16:53.250 101 12518.83 176.80 54677.50 88888.00 2015-04-11 07:16:53.375 101 12518.83 176.78 54677.47 88888.00 2015-04-11 07:16:53.500 101 12518.75 176.80 54677.45 88888.00 2015-04-11 07:16:53.625 101 12518.77 176.78 54677.50 88888.00 2015-04-11 07:16:53.750 101 12518.80 176.75 54677.50 88888.00 2015-04-11 07:16:53.875 101 12518.83 176.75 54677.50 88888.00 2015-04-11 07:16:54.000 101 12518.85 176.75 54677.47 88888.00 2015-04-11 07:16:54.125 101 12518.85 176.72 54677.50 88888.00 2015-04-11 07:16:54.250 101 12518.75 176.65 54677.47 88888.00 2015-04-11 07:16:54.375 101 12518.70 176.65 54677.50 88888.00 2015-04-11 07:16:54.500 101 12518.77 176.65 54677.50 88888.00 2015-04-11 07:16:54.625 101 12518.75 176.62 54677.45 88888.00 2015-04-11 07:16:54.750 101 12518.75 176.62 54677.47 88888.00 2015-04-11 07:16:54.875 101 12518.77 176.62 54677.47 88888.00 2015-04-11 07:16:55.000 101 12518.80 176.60 54677.50 88888.00 2015-04-11 07:16:55.125 101 12518.80 176.55 54677.50 88888.00 2015-04-11 07:16:55.250 101 12518.70 176.50 54677.47 88888.00 2015-04-11 07:16:55.375 101 12518.77 176.50 54677.50 88888.00 2015-04-11 07:16:55.500 101 12518.77 176.50 54677.50 88888.00 2015-04-11 07:16:55.625 101 12518.75 176.50 54677.45 88888.00 2015-04-11 07:16:55.750 101 12518.73 176.47 54677.45 88888.00 2015-04-11 07:16:55.875 101 12518.77 176.45 54677.45 88888.00 2015-04-11 07:16:56.000 101 12518.77 176.43 54677.45 88888.00 2015-04-11 07:16:56.125 101 12518.70 176.43 54677.47 88888.00 2015-04-11 07:16:56.250 101 12518.70 176.35 54677.45 88888.00 2015-04-11 07:16:56.375 101 12518.73 176.35 54677.45 88888.00 2015-04-11 07:16:56.500 101 12518.73 176.35 54677.45 88888.00 2015-04-11 07:16:56.625 101 12518.77 176.35 54677.45 88888.00 2015-04-11 07:16:56.750 101 12518.77 176.32 54677.45 88888.00 2015-04-11 07:16:56.875 101 12518.70 176.30 54677.47 88888.00 2015-04-11 07:16:57.000 101 12518.65 176.28 54677.47 88888.00 2015-04-11 07:16:57.125 101 12518.55 176.25 54677.50 88888.00 2015-04-11 07:16:57.250 101 12518.50 176.22 54677.45 88888.00 2015-04-11 07:16:57.375 101 12518.52 176.22 54677.47 88888.00 2015-04-11 07:16:57.500 101 12518.55 176.22 54677.47 88888.00 2015-04-11 07:16:57.625 101 12518.58 176.25 54677.50 88888.00 2015-04-11 07:16:57.750 101 12518.58 176.18 54677.47 88888.00 2015-04-11 07:16:57.875 101 12518.60 176.15 54677.45 88888.00 2015-04-11 07:16:58.000 101 12518.62 176.12 54677.45 88888.00 2015-04-11 07:16:58.125 101 12518.58 176.12 54677.47 88888.00 2015-04-11 07:16:58.250 101 12518.62 176.07 54677.47 88888.00 2015-04-11 07:16:58.375 101 12518.62 176.07 54677.47 88888.00 2015-04-11 07:16:58.500 101 12518.62 176.07 54677.45 88888.00 2015-04-11 07:16:58.625 101 12518.62 176.05 54677.47 88888.00 2015-04-11 07:16:58.750 101 12518.62 176.05 54677.45 88888.00 2015-04-11 07:16:58.875 101 12518.60 176.05 54677.43 88888.00 2015-04-11 07:16:59.000 101 12518.62 176.03 54677.43 88888.00 2015-04-11 07:16:59.125 101 12518.60 176.00 54677.47 88888.00 2015-04-11 07:16:59.250 101 12518.52 175.97 54677.47 88888.00 2015-04-11 07:16:59.375 101 12518.52 175.97 54677.45 88888.00 2015-04-11 07:16:59.500 101 12518.50 175.95 54677.43 88888.00 2015-04-11 07:16:59.625 101 12518.52 175.93 54677.43 88888.00 2015-04-11 07:16:59.750 101 12518.52 175.88 54677.45 88888.00 2015-04-11 07:16:59.875 101 12518.55 175.88 54677.45 88888.00 2015-04-11 07:17:00.000 101 12518.48 175.88 54677.45 88888.00 2015-04-11 07:17:00.125 101 12518.45 175.85 54677.45 88888.00 2015-04-11 07:17:00.250 101 12518.45 175.80 54677.45 88888.00 2015-04-11 07:17:00.375 101 12518.45 175.82 54677.43 88888.00 2015-04-11 07:17:00.500 101 12518.45 175.78 54677.43 88888.00 2015-04-11 07:17:00.625 101 12518.50 175.78 54677.40 88888.00 2015-04-11 07:17:00.750 101 12518.48 175.75 54677.43 88888.00 2015-04-11 07:17:00.875 101 12518.45 175.75 54677.43 88888.00 2015-04-11 07:17:01.000 101 12518.45 175.72 54677.40 88888.00 2015-04-11 07:17:01.125 101 12518.42 175.72 54677.40 88888.00 2015-04-11 07:17:01.250 101 12518.38 175.70 54677.38 88888.00 2015-04-11 07:17:01.375 101 12518.33 175.68 54677.38 88888.00 2015-04-11 07:17:01.500 101 12518.27 175.65 54677.38 88888.00 2015-04-11 07:17:01.625 101 12518.33 175.62 54677.38 88888.00 2015-04-11 07:17:01.750 101 12518.35 175.62 54677.38 88888.00 2015-04-11 07:17:01.875 101 12518.38 175.60 54677.38 88888.00 2015-04-11 07:17:02.000 101 12518.42 175.60 54677.40 88888.00 2015-04-11 07:17:02.125 101 12518.40 175.57 54677.40 88888.00 2015-04-11 07:17:02.250 101 12518.38 175.50 54677.40 88888.00 2015-04-11 07:17:02.375 101 12518.38 175.50 54677.40 88888.00 2015-04-11 07:17:02.500 101 12518.38 175.50 54677.40 88888.00 2015-04-11 07:17:02.625 101 12518.35 175.50 54677.40 88888.00 2015-04-11 07:17:02.750 101 12518.30 175.50 54677.38 88888.00 2015-04-11 07:17:02.875 101 12518.25 175.47 54677.35 88888.00 2015-04-11 07:17:03.000 101 12518.25 175.43 54677.35 88888.00 2015-04-11 07:17:03.125 101 12518.27 175.43 54677.38 88888.00 2015-04-11 07:17:03.250 101 12518.27 175.43 54677.38 88888.00 2015-04-11 07:17:03.375 101 12518.23 175.43 54677.38 88888.00 2015-04-11 07:17:03.500 101 12518.23 175.43 54677.38 88888.00 2015-04-11 07:17:03.625 101 12518.27 175.40 54677.38 88888.00 2015-04-11 07:17:03.750 101 12518.33 175.38 54677.35 88888.00 2015-04-11 07:17:03.875 101 12518.30 175.38 54677.35 88888.00 2015-04-11 07:17:04.000 101 12518.23 175.35 54677.35 88888.00 2015-04-11 07:17:04.125 101 12518.23 175.30 54677.40 88888.00 2015-04-11 07:17:04.250 101 12518.27 175.30 54677.35 88888.00 2015-04-11 07:17:04.375 101 12518.17 175.30 54677.35 88888.00 2015-04-11 07:17:04.500 101 12518.15 175.28 54677.35 88888.00 2015-04-11 07:17:04.625 101 12518.20 175.30 54677.38 88888.00 2015-04-11 07:17:04.750 101 12518.15 175.28 54677.38 88888.00 2015-04-11 07:17:04.875 101 12518.15 175.25 54677.35 88888.00 2015-04-11 07:17:05.000 101 12518.20 175.25 54677.32 88888.00 2015-04-11 07:17:05.125 101 12518.17 175.22 54677.35 88888.00 2015-04-11 07:17:05.250 101 12518.12 175.20 54677.32 88888.00 2015-04-11 07:17:05.375 101 12518.15 175.18 54677.32 88888.00 2015-04-11 07:17:05.500 101 12518.15 175.18 54677.35 88888.00 2015-04-11 07:17:05.625 101 12518.12 175.18 54677.35 88888.00 2015-04-11 07:17:05.750 101 12518.17 175.15 54677.35 88888.00 2015-04-11 07:17:05.875 101 12518.20 175.12 54677.35 88888.00 2015-04-11 07:17:06.000 101 12518.27 175.12 54677.32 88888.00 2015-04-11 07:17:06.125 101 12518.20 175.10 54677.35 88888.00 2015-04-11 07:17:06.250 101 12518.10 175.05 54677.30 88888.00 2015-04-11 07:17:06.375 101 12518.12 175.07 54677.32 88888.00 2015-04-11 07:17:06.500 101 12518.12 175.05 54677.32 88888.00 2015-04-11 07:17:06.625 101 12518.15 175.05 54677.30 88888.00 2015-04-11 07:17:06.750 101 12518.08 175.05 54677.25 88888.00 2015-04-11 07:17:06.875 101 12518.05 175.07 54677.28 88888.00 2015-04-11 07:17:07.000 101 12518.08 175.03 54677.28 88888.00 2015-04-11 07:17:07.125 101 12518.10 175.03 54677.32 88888.00 2015-04-11 07:17:07.250 101 12518.12 174.97 54677.35 88888.00 2015-04-11 07:17:07.375 101 12518.15 174.95 54677.32 88888.00 2015-04-11 07:17:07.500 101 12518.08 174.95 54677.32 88888.00 2015-04-11 07:17:07.625 101 12518.02 174.95 54677.32 88888.00 2015-04-11 07:17:07.750 101 12518.05 174.90 54677.30 88888.00 2015-04-11 07:17:07.875 101 12518.02 174.88 54677.28 88888.00 2015-04-11 07:17:08.000 101 12518.02 174.88 54677.25 88888.00 2015-04-11 07:17:08.125 101 12518.08 174.88 54677.28 88888.00 2015-04-11 07:17:08.250 101 12518.02 174.88 54677.30 88888.00 2015-04-11 07:17:08.375 101 12518.00 174.85 54677.28 88888.00 2015-04-11 07:17:08.500 101 12517.98 174.82 54677.28 88888.00 2015-04-11 07:17:08.625 101 12517.98 174.80 54677.30 88888.00 2015-04-11 07:17:08.750 101 12517.98 174.78 54677.28 88888.00 2015-04-11 07:17:08.875 101 12517.98 174.78 54677.25 88888.00 2015-04-11 07:17:09.000 101 12517.95 174.78 54677.25 88888.00 2015-04-11 07:17:09.125 101 12517.98 174.78 54677.25 88888.00 2015-04-11 07:17:09.250 101 12517.95 174.72 54677.28 88888.00 2015-04-11 07:17:09.375 101 12517.95 174.70 54677.28 88888.00 2015-04-11 07:17:09.500 101 12517.98 174.70 54677.28 88888.00 2015-04-11 07:17:09.625 101 12517.98 174.72 54677.25 88888.00 2015-04-11 07:17:09.750 101 12517.95 174.70 54677.25 88888.00 2015-04-11 07:17:09.875 101 12517.95 174.68 54677.25 88888.00 2015-04-11 07:17:10.000 101 12517.95 174.65 54677.20 88888.00 2015-04-11 07:17:10.125 101 12517.92 174.68 54677.22 88888.00 2015-04-11 07:17:10.250 101 12517.88 174.68 54677.22 88888.00 2015-04-11 07:17:10.375 101 12517.85 174.65 54677.22 88888.00 2015-04-11 07:17:10.500 101 12517.90 174.62 54677.22 88888.00 2015-04-11 07:17:10.625 101 12517.90 174.60 54677.22 88888.00 2015-04-11 07:17:10.750 101 12517.88 174.57 54677.22 88888.00 2015-04-11 07:17:10.875 101 12517.88 174.57 54677.22 88888.00 2015-04-11 07:17:11.000 101 12517.88 174.55 54677.25 88888.00 2015-04-11 07:17:11.125 101 12517.90 174.55 54677.28 88888.00 2015-04-11 07:17:11.250 101 12517.85 174.50 54677.25 88888.00 2015-04-11 07:17:11.375 101 12517.85 174.47 54677.25 88888.00 2015-04-11 07:17:11.500 101 12517.83 174.47 54677.25 88888.00 2015-04-11 07:17:11.625 101 12517.80 174.47 54677.22 88888.00 2015-04-11 07:17:11.750 101 12517.83 174.47 54677.22 88888.00 2015-04-11 07:17:11.875 101 12517.88 174.45 54677.22 88888.00 2015-04-11 07:17:12.000 101 12517.90 174.43 54677.22 88888.00 2015-04-11 07:17:12.125 101 12517.88 174.43 54677.20 88888.00 2015-04-11 07:17:12.250 101 12517.83 174.43 54677.20 88888.00 2015-04-11 07:17:12.375 101 12517.88 174.40 54677.22 88888.00 2015-04-11 07:17:12.500 101 12517.88 174.38 54677.20 88888.00 2015-04-11 07:17:12.625 101 12517.83 174.38 54677.20 88888.00 2015-04-11 07:17:12.750 101 12517.88 174.35 54677.18 88888.00 2015-04-11 07:17:12.875 101 12517.88 174.32 54677.15 88888.00 2015-04-11 07:17:13.000 101 12517.85 174.35 54677.18 88888.00 2015-04-11 07:17:13.125 101 12517.85 174.32 54677.18 88888.00 2015-04-11 07:17:13.250 101 12517.85 174.30 54677.18 88888.00 2015-04-11 07:17:13.375 101 12517.88 174.30 54677.18 88888.00 2015-04-11 07:17:13.500 101 12517.80 174.28 54677.18 88888.00 2015-04-11 07:17:13.625 101 12517.80 174.28 54677.15 88888.00 2015-04-11 07:17:13.750 101 12517.80 174.22 54677.18 88888.00 2015-04-11 07:17:13.875 101 12517.88 174.22 54677.18 88888.00 2015-04-11 07:17:14.000 101 12517.90 174.22 54677.18 88888.00 2015-04-11 07:17:14.125 101 12517.85 174.20 54677.20 88888.00 2015-04-11 07:17:14.250 101 12517.83 174.18 54677.18 88888.00 2015-04-11 07:17:14.375 101 12517.83 174.18 54677.18 88888.00 2015-04-11 07:17:14.500 101 12517.77 174.18 54677.18 88888.00 2015-04-11 07:17:14.625 101 12517.73 174.15 54677.15 88888.00 2015-04-11 07:17:14.750 101 12517.73 174.12 54677.18 88888.00 2015-04-11 07:17:14.875 101 12517.75 174.10 54677.20 88888.00 2015-04-11 07:17:15.000 101 12517.75 174.10 54677.18 88888.00 2015-04-11 07:17:15.125 101 12517.73 174.05 54677.15 88888.00 2015-04-11 07:17:15.250 101 12517.70 174.03 54677.12 88888.00 2015-04-11 07:17:15.375 101 12517.75 174.03 54677.15 88888.00 2015-04-11 07:17:15.500 101 12517.75 174.05 54677.18 88888.00 2015-04-11 07:17:15.625 101 12517.73 174.03 54677.20 88888.00 2015-04-11 07:17:15.750 101 12517.73 174.00 54677.18 88888.00 2015-04-11 07:17:15.875 101 12517.75 174.00 54677.15 88888.00 2015-04-11 07:17:16.000 101 12517.77 174.00 54677.12 88888.00 2015-04-11 07:17:16.125 101 12517.77 173.97 54677.12 88888.00 2015-04-11 07:17:16.250 101 12517.75 173.97 54677.15 88888.00 2015-04-11 07:17:16.375 101 12517.80 173.97 54677.18 88888.00 2015-04-11 07:17:16.500 101 12517.80 173.93 54677.18 88888.00 2015-04-11 07:17:16.625 101 12517.70 173.95 54677.15 88888.00 2015-04-11 07:17:16.750 101 12517.67 173.93 54677.15 88888.00 2015-04-11 07:17:16.875 101 12517.73 173.88 54677.10 88888.00 2015-04-11 07:17:17.000 101 12517.77 173.88 54677.10 88888.00 2015-04-11 07:17:17.125 101 12517.77 173.85 54677.12 88888.00 2015-04-11 07:17:17.250 101 12517.73 173.82 54677.15 88888.00 2015-04-11 07:17:17.375 101 12517.75 173.82 54677.12 88888.00 2015-04-11 07:17:17.500 101 12517.73 173.80 54677.12 88888.00 2015-04-11 07:17:17.625 101 12517.73 173.78 54677.12 88888.00 2015-04-11 07:17:17.750 101 12517.75 173.75 54677.10 88888.00 2015-04-11 07:17:17.875 101 12517.67 173.72 54677.07 88888.00 2015-04-11 07:17:18.000 101 12517.62 173.72 54677.10 88888.00 2015-04-11 07:17:18.125 101 12517.62 173.72 54677.10 88888.00 2015-04-11 07:17:18.250 101 12517.65 173.75 54677.10 88888.00 2015-04-11 07:17:18.375 101 12517.73 173.75 54677.10 88888.00 2015-04-11 07:17:18.500 101 12517.75 173.75 54677.07 88888.00 2015-04-11 07:17:18.625 101 12517.70 173.72 54677.05 88888.00 2015-04-11 07:17:18.750 101 12517.65 173.68 54677.05 88888.00 2015-04-11 07:17:18.875 101 12517.73 173.65 54677.05 88888.00 2015-04-11 07:17:19.000 101 12517.75 173.62 54677.07 88888.00 2015-04-11 07:17:19.125 101 12517.70 173.65 54677.10 88888.00 2015-04-11 07:17:19.250 101 12517.65 173.62 54677.07 88888.00 2015-04-11 07:17:19.375 101 12517.62 173.62 54677.07 88888.00 2015-04-11 07:17:19.500 101 12517.55 173.60 54677.03 88888.00 2015-04-11 07:17:19.625 101 12517.50 173.57 54677.05 88888.00 2015-04-11 07:17:19.750 101 12517.58 173.60 54677.05 88888.00 2015-04-11 07:17:19.875 101 12517.65 173.60 54677.00 88888.00 2015-04-11 07:17:20.000 101 12517.65 173.60 54677.00 88888.00 2015-04-11 07:17:20.125 101 12517.67 173.57 54677.03 88888.00 2015-04-11 07:17:20.250 101 12517.70 173.53 54677.00 88888.00 2015-04-11 07:17:20.375 101 12517.60 173.55 54676.97 88888.00 2015-04-11 07:17:20.500 101 12517.58 173.50 54676.97 88888.00 2015-04-11 07:17:20.625 101 12517.52 173.45 54676.95 88888.00 2015-04-11 07:17:20.750 101 12517.48 173.45 54676.97 88888.00 2015-04-11 07:17:20.875 101 12517.50 173.43 54676.97 88888.00 2015-04-11 07:17:21.000 101 12517.52 173.43 54676.95 88888.00 2015-04-11 07:17:21.125 101 12517.52 173.43 54676.97 88888.00 2015-04-11 07:17:21.250 101 12517.48 173.38 54676.97 88888.00 2015-04-11 07:17:21.375 101 12517.48 173.38 54676.95 88888.00 2015-04-11 07:17:21.500 101 12517.40 173.35 54676.97 88888.00 2015-04-11 07:17:21.625 101 12517.38 173.35 54676.97 88888.00 2015-04-11 07:17:21.750 101 12517.35 173.35 54676.95 88888.00 2015-04-11 07:17:21.875 101 12517.35 173.32 54676.93 88888.00 2015-04-11 07:17:22.000 101 12517.40 173.35 54676.95 88888.00 2015-04-11 07:17:22.125 101 12517.40 173.35 54676.95 88888.00 2015-04-11 07:17:22.250 101 12517.33 173.32 54676.93 88888.00 2015-04-11 07:17:22.375 101 12517.38 173.32 54676.95 88888.00 2015-04-11 07:17:22.500 101 12517.38 173.32 54676.93 88888.00 2015-04-11 07:17:22.625 101 12517.38 173.28 54676.93 88888.00 2015-04-11 07:17:22.750 101 12517.33 173.25 54676.90 88888.00 2015-04-11 07:17:22.875 101 12517.33 173.20 54676.90 88888.00 2015-04-11 07:17:23.000 101 12517.38 173.20 54676.88 88888.00 2015-04-11 07:17:23.125 101 12517.38 173.20 54676.90 88888.00 2015-04-11 07:17:23.250 101 12517.33 173.22 54676.93 88888.00 2015-04-11 07:17:23.375 101 12517.40 173.20 54676.90 88888.00 2015-04-11 07:17:23.500 101 12517.38 173.18 54676.88 88888.00 2015-04-11 07:17:23.625 101 12517.33 173.15 54676.88 88888.00 2015-04-11 07:17:23.750 101 12517.35 173.07 54676.88 88888.00 2015-04-11 07:17:23.875 101 12517.40 173.05 54676.85 88888.00 2015-04-11 07:17:24.000 101 12517.38 173.05 54676.88 88888.00 2015-04-11 07:17:24.125 101 12517.33 173.07 54676.90 88888.00 2015-04-11 07:17:24.250 101 12517.33 173.05 54676.88 88888.00 2015-04-11 07:17:24.375 101 12517.35 173.05 54676.88 88888.00 2015-04-11 07:17:24.500 101 12517.27 173.00 54676.88 88888.00 2015-04-11 07:17:24.625 101 12517.27 173.00 54676.88 88888.00 2015-04-11 07:17:24.750 101 12517.33 173.00 54676.88 88888.00 2015-04-11 07:17:24.875 101 12517.33 172.97 54676.85 88888.00 2015-04-11 07:17:25.000 101 12517.27 172.95 54676.85 88888.00 2015-04-11 07:17:25.125 101 12517.23 172.97 54676.88 88888.00 2015-04-11 07:17:25.250 101 12517.20 172.95 54676.85 88888.00 2015-04-11 07:17:25.375 101 12517.23 172.95 54676.85 88888.00 2015-04-11 07:17:25.500 101 12517.20 172.95 54676.80 88888.00 2015-04-11 07:17:25.625 101 12517.25 172.95 54676.85 88888.00 2015-04-11 07:17:25.750 101 12517.25 172.93 54676.85 88888.00 2015-04-11 07:17:25.875 101 12517.20 172.88 54676.82 88888.00 2015-04-11 07:17:26.000 101 12517.25 172.85 54676.78 88888.00 2015-04-11 07:17:26.125 101 12517.27 172.82 54676.78 88888.00 2015-04-11 07:17:26.250 101 12517.20 172.82 54676.80 88888.00 2015-04-11 07:17:26.375 101 12517.20 172.82 54676.80 88888.00 2015-04-11 07:17:26.500 101 12517.27 172.82 54676.80 88888.00 2015-04-11 07:17:26.625 101 12517.35 172.85 54676.80 88888.00 2015-04-11 07:17:26.750 101 12517.33 172.80 54676.80 88888.00 2015-04-11 07:17:26.875 101 12517.23 172.78 54676.82 88888.00 2015-04-11 07:17:27.000 101 12517.17 172.75 54676.80 88888.00 2015-04-11 07:17:27.125 101 12517.17 172.75 54676.80 88888.00 2015-04-11 07:17:27.250 101 12517.20 172.72 54676.80 88888.00 2015-04-11 07:17:27.375 101 12517.25 172.72 54676.80 88888.00 2015-04-11 07:17:27.500 101 12517.23 172.70 54676.78 88888.00 2015-04-11 07:17:27.625 101 12517.17 172.65 54676.75 88888.00 2015-04-11 07:17:27.750 101 12517.10 172.62 54676.72 88888.00 2015-04-11 07:17:27.875 101 12517.10 172.65 54676.72 88888.00 2015-04-11 07:17:28.000 101 12517.15 172.60 54676.72 88888.00 2015-04-11 07:17:28.125 101 12517.20 172.57 54676.72 88888.00 2015-04-11 07:17:28.250 101 12517.15 172.55 54676.70 88888.00 2015-04-11 07:17:28.375 101 12517.10 172.55 54676.72 88888.00 2015-04-11 07:17:28.500 101 12517.08 172.55 54676.72 88888.00 2015-04-11 07:17:28.625 101 12517.05 172.53 54676.70 88888.00 2015-04-11 07:17:28.750 101 12517.05 172.50 54676.68 88888.00 2015-04-11 07:17:28.875 101 12517.00 172.50 54676.68 88888.00 2015-04-11 07:17:29.000 101 12517.05 172.50 54676.68 88888.00 2015-04-11 07:17:29.125 101 12517.05 172.47 54676.68 88888.00 2015-04-11 07:17:29.250 101 12517.02 172.43 54676.65 88888.00 2015-04-11 07:17:29.375 101 12517.02 172.43 54676.65 88888.00 2015-04-11 07:17:29.500 101 12516.95 172.43 54676.68 88888.00 2015-04-11 07:17:29.625 101 12516.90 172.40 54676.65 88888.00 2015-04-11 07:17:29.750 101 12516.92 172.40 54676.65 88888.00 2015-04-11 07:17:29.875 101 12516.92 172.38 54676.65 88888.00 2015-04-11 07:17:30.000 101 12516.90 172.35 54676.62 88888.00 2015-04-11 07:17:30.125 101 12516.83 172.35 54676.62 88888.00 2015-04-11 07:17:30.250 101 12516.80 172.32 54676.65 88888.00 2015-04-11 07:17:30.375 101 12516.83 172.32 54676.65 88888.00 2015-04-11 07:17:30.500 101 12516.85 172.28 54676.65 88888.00 2015-04-11 07:17:30.625 101 12516.92 172.28 54676.62 88888.00 2015-04-11 07:17:30.750 101 12516.90 172.28 54676.62 88888.00 2015-04-11 07:17:30.875 101 12516.85 172.22 54676.62 88888.00 2015-04-11 07:17:31.000 101 12516.80 172.22 54676.60 88888.00 2015-04-11 07:17:31.125 101 12516.80 172.22 54676.60 88888.00 2015-04-11 07:17:31.250 101 12516.73 172.18 54676.60 88888.00 2015-04-11 07:17:31.375 101 12516.70 172.18 54676.57 88888.00 2015-04-11 07:17:31.500 101 12516.70 172.20 54676.57 88888.00 2015-04-11 07:17:31.625 101 12516.75 172.18 54676.55 88888.00 2015-04-11 07:17:31.750 101 12516.77 172.15 54676.57 88888.00 2015-04-11 07:17:31.875 101 12516.73 172.15 54676.60 88888.00 2015-04-11 07:17:32.000 101 12516.70 172.12 54676.57 88888.00 2015-04-11 07:17:32.125 101 12516.73 172.12 54676.55 88888.00 2015-04-11 07:17:32.250 101 12516.67 172.12 54676.55 88888.00 2015-04-11 07:17:32.375 101 12516.67 172.12 54676.57 88888.00 2015-04-11 07:17:32.500 101 12516.62 172.10 54676.57 88888.00 2015-04-11 07:17:32.625 101 12516.55 172.07 54676.55 88888.00 2015-04-11 07:17:32.750 101 12516.60 172.10 54676.57 88888.00 2015-04-11 07:17:32.875 101 12516.62 172.07 54676.57 88888.00 2015-04-11 07:17:33.000 101 12516.55 172.03 54676.55 88888.00 2015-04-11 07:17:33.125 101 12516.48 172.05 54676.55 88888.00 2015-04-11 07:17:33.250 101 12516.45 171.97 54676.55 88888.00 2015-04-11 07:17:33.375 101 12516.52 171.97 54676.55 88888.00 2015-04-11 07:17:33.500 101 12516.48 171.97 54676.50 88888.00 2015-04-11 07:17:33.625 101 12516.42 171.97 54676.50 88888.00 2015-04-11 07:17:33.750 101 12516.42 171.97 54676.50 88888.00 2015-04-11 07:17:33.875 101 12516.38 171.97 54676.50 88888.00 2015-04-11 07:17:34.000 101 12516.38 171.95 54676.47 88888.00 2015-04-11 07:17:34.125 101 12516.33 171.95 54676.50 88888.00 2015-04-11 07:17:34.250 101 12516.33 171.95 54676.50 88888.00 2015-04-11 07:17:34.375 101 12516.35 171.93 54676.50 88888.00 2015-04-11 07:17:34.500 101 12516.25 171.93 54676.47 88888.00 2015-04-11 07:17:34.625 101 12516.15 171.90 54676.45 88888.00 2015-04-11 07:17:34.750 101 12516.10 171.90 54676.45 88888.00 2015-04-11 07:17:34.875 101 12516.08 171.88 54676.45 88888.00 2015-04-11 07:17:35.000 101 12516.05 171.85 54676.45 88888.00 2015-04-11 07:17:35.125 101 12516.02 171.82 54676.45 88888.00 2015-04-11 07:17:35.250 101 12515.95 171.80 54676.43 88888.00 2015-04-11 07:17:35.375 101 12515.98 171.82 54676.45 88888.00 2015-04-11 07:17:35.500 101 12516.02 171.80 54676.47 88888.00 2015-04-11 07:17:35.625 101 12516.00 171.80 54676.47 88888.00 2015-04-11 07:17:35.750 101 12516.02 171.80 54676.40 88888.00 2015-04-11 07:17:35.875 101 12516.05 171.80 54676.43 88888.00 2015-04-11 07:17:36.000 101 12516.00 171.75 54676.40 88888.00 2015-04-11 07:17:36.125 101 12515.98 171.72 54676.45 88888.00 2015-04-11 07:17:36.250 101 12515.95 171.70 54676.43 88888.00 2015-04-11 07:17:36.375 101 12515.95 171.70 54676.43 88888.00 2015-04-11 07:17:36.500 101 12515.95 171.70 54676.45 88888.00 2015-04-11 07:17:36.625 101 12515.90 171.70 54676.43 88888.00 2015-04-11 07:17:36.750 101 12515.88 171.68 54676.43 88888.00 2015-04-11 07:17:36.875 101 12515.83 171.65 54676.40 88888.00 2015-04-11 07:17:37.000 101 12515.83 171.62 54676.40 88888.00 2015-04-11 07:17:37.125 101 12515.83 171.62 54676.43 88888.00 2015-04-11 07:17:37.250 101 12515.83 171.65 54676.40 88888.00 2015-04-11 07:17:37.375 101 12515.85 171.65 54676.38 88888.00 2015-04-11 07:17:37.500 101 12515.85 171.62 54676.38 88888.00 2015-04-11 07:17:37.625 101 12515.75 171.57 54676.40 88888.00 2015-04-11 07:17:37.750 101 12515.73 171.57 54676.38 88888.00 2015-04-11 07:17:37.875 101 12515.73 171.57 54676.35 88888.00 2015-04-11 07:17:38.000 101 12515.65 171.55 54676.35 88888.00 2015-04-11 07:17:38.125 101 12515.58 171.53 54676.35 88888.00 2015-04-11 07:17:38.250 101 12515.55 171.53 54676.38 88888.00 2015-04-11 07:17:38.375 101 12515.60 171.55 54676.38 88888.00 2015-04-11 07:17:38.500 101 12515.65 171.50 54676.38 88888.00 2015-04-11 07:17:38.625 101 12515.62 171.47 54676.35 88888.00 2015-04-11 07:17:38.750 101 12515.55 171.47 54676.40 88888.00 2015-04-11 07:17:38.875 101 12515.48 171.53 54676.35 88888.00 2015-04-11 07:17:39.000 101 12515.42 171.47 54676.35 88888.00 2015-04-11 07:17:39.125 101 12515.42 171.45 54676.38 88888.00 2015-04-11 07:17:39.250 101 12515.38 171.40 54676.35 88888.00 2015-04-11 07:17:39.375 101 12515.33 171.43 54676.32 88888.00 2015-04-11 07:17:39.500 101 12515.27 171.40 54676.32 88888.00 2015-04-11 07:17:39.625 101 12515.25 171.43 54676.32 88888.00 2015-04-11 07:17:39.750 101 12515.27 171.43 54676.35 88888.00 2015-04-11 07:17:39.875 101 12515.30 171.40 54676.35 88888.00 2015-04-11 07:17:40.000 101 12515.30 171.38 54676.30 88888.00 2015-04-11 07:17:40.125 101 12515.25 171.38 54676.32 88888.00 2015-04-11 07:17:40.250 101 12515.12 171.35 54676.32 88888.00 2015-04-11 07:17:40.375 101 12515.12 171.38 54676.32 88888.00 2015-04-11 07:17:40.500 101 12515.15 171.38 54676.32 88888.00 2015-04-11 07:17:40.625 101 12515.08 171.38 54676.30 88888.00 2015-04-11 07:17:40.750 101 12515.05 171.38 54676.28 88888.00 2015-04-11 07:17:40.875 101 12515.08 171.32 54676.25 88888.00 2015-04-11 07:17:41.000 101 12515.10 171.28 54676.28 88888.00 2015-04-11 07:17:41.125 101 12515.10 171.30 54676.30 88888.00 2015-04-11 07:17:41.250 101 12515.00 171.30 54676.30 88888.00 2015-04-11 07:17:41.375 101 12514.98 171.30 54676.30 88888.00 2015-04-11 07:17:41.500 101 12514.92 171.28 54676.28 88888.00 2015-04-11 07:17:41.625 101 12514.90 171.25 54676.28 88888.00 2015-04-11 07:17:41.750 101 12514.85 171.28 54676.28 88888.00 2015-04-11 07:17:41.875 101 12514.85 171.28 54676.30 88888.00 2015-04-11 07:17:42.000 101 12514.83 171.25 54676.28 88888.00 2015-04-11 07:17:42.125 101 12514.80 171.25 54676.30 88888.00 2015-04-11 07:17:42.250 101 12514.80 171.22 54676.30 88888.00 2015-04-11 07:17:42.375 101 12514.77 171.25 54676.25 88888.00 2015-04-11 07:17:42.500 101 12514.73 171.25 54676.25 88888.00 2015-04-11 07:17:42.625 101 12514.67 171.25 54676.28 88888.00 2015-04-11 07:17:42.750 101 12514.70 171.22 54676.30 88888.00 2015-04-11 07:17:42.875 101 12514.67 171.20 54676.25 88888.00 2015-04-11 07:17:43.000 101 12514.60 171.18 54676.25 88888.00 2015-04-11 07:17:43.125 101 12514.60 171.20 54676.28 88888.00 2015-04-11 07:17:43.250 101 12514.55 171.18 54676.25 88888.00 2015-04-11 07:17:43.375 101 12514.52 171.15 54676.25 88888.00 2015-04-11 07:17:43.500 101 12514.48 171.15 54676.25 88888.00 2015-04-11 07:17:43.625 101 12514.40 171.15 54676.18 88888.00 2015-04-11 07:17:43.750 101 12514.40 171.15 54676.22 88888.00 2015-04-11 07:17:43.875 101 12514.42 171.15 54676.22 88888.00 2015-04-11 07:17:44.000 101 12514.42 171.15 54676.20 88888.00 2015-04-11 07:17:44.125 101 12514.38 171.12 54676.20 88888.00 2015-04-11 07:17:44.250 101 12514.40 171.10 54676.20 88888.00 2015-04-11 07:17:44.375 101 12514.40 171.10 54676.22 88888.00 2015-04-11 07:17:44.500 101 12514.35 171.10 54676.20 88888.00 2015-04-11 07:17:44.625 101 12514.35 171.10 54676.18 88888.00 2015-04-11 07:17:44.750 101 12514.30 171.07 54676.18 88888.00 2015-04-11 07:17:44.875 101 12514.23 171.05 54676.15 88888.00 2015-04-11 07:17:45.000 101 12514.17 171.07 54676.18 88888.00 2015-04-11 07:17:45.125 101 12514.15 171.12 54676.20 88888.00 2015-04-11 07:17:45.250 101 12514.10 171.07 54676.18 88888.00 2015-04-11 07:17:45.375 101 12514.17 171.07 54676.18 88888.00 2015-04-11 07:17:45.500 101 12514.17 171.07 54676.18 88888.00 2015-04-11 07:17:45.625 101 12514.12 171.05 54676.18 88888.00 2015-04-11 07:17:45.750 101 12514.02 171.07 54676.18 88888.00 2015-04-11 07:17:45.875 101 12514.02 171.07 54676.18 88888.00 2015-04-11 07:17:46.000 101 12514.02 171.05 54676.18 88888.00 2015-04-11 07:17:46.125 101 12514.00 171.07 54676.15 88888.00 2015-04-11 07:17:46.250 101 12513.92 171.07 54676.12 88888.00 2015-04-11 07:17:46.375 101 12513.83 171.07 54676.12 88888.00 2015-04-11 07:17:46.500 101 12513.83 171.10 54676.15 88888.00 2015-04-11 07:17:46.625 101 12513.83 171.07 54676.15 88888.00 2015-04-11 07:17:46.750 101 12513.80 171.05 54676.10 88888.00 2015-04-11 07:17:46.875 101 12513.75 171.05 54676.10 88888.00 2015-04-11 07:17:47.000 101 12513.70 171.03 54676.10 88888.00 2015-04-11 07:17:47.125 101 12513.65 171.00 54676.10 88888.00 2015-04-11 07:17:47.250 101 12513.55 170.95 54676.10 88888.00 2015-04-11 07:17:47.375 101 12513.60 170.93 54676.07 88888.00 2015-04-11 07:17:47.500 101 12513.65 170.95 54676.07 88888.00 2015-04-11 07:17:47.625 101 12513.62 170.97 54676.05 88888.00 2015-04-11 07:17:47.750 101 12513.62 171.03 54676.07 88888.00 2015-04-11 07:17:47.875 101 12513.60 171.03 54676.05 88888.00 2015-04-11 07:17:48.000 101 12513.52 171.00 54676.05 88888.00 2015-04-11 07:17:48.125 101 12513.50 170.97 54676.07 88888.00 2015-04-11 07:17:48.250 101 12513.42 170.95 54676.05 88888.00 2015-04-11 07:17:48.375 101 12513.40 170.97 54676.03 88888.00 2015-04-11 07:17:48.500 101 12513.35 170.97 54676.00 88888.00 2015-04-11 07:17:48.625 101 12513.42 170.97 54676.03 88888.00 2015-04-11 07:17:48.750 101 12513.42 170.97 54676.03 88888.00 2015-04-11 07:17:48.875 101 12513.38 170.93 54676.03 88888.00 2015-04-11 07:17:49.000 101 12513.33 170.95 54676.03 88888.00 2015-04-11 07:17:49.125 101 12513.35 170.97 54676.00 88888.00 2015-04-11 07:17:49.250 101 12513.33 170.93 54676.00 88888.00 2015-04-11 07:17:49.375 101 12513.23 170.95 54676.00 88888.00 2015-04-11 07:17:49.500 101 12513.12 170.93 54675.97 88888.00 2015-04-11 07:17:49.625 101 12513.12 170.90 54675.97 88888.00 2015-04-11 07:17:49.750 101 12513.17 170.95 54675.97 88888.00 2015-04-11 07:17:49.875 101 12513.20 170.93 54675.97 88888.00 2015-04-11 07:17:50.000 101 12513.25 170.90 54675.97 88888.00 2015-04-11 07:17:50.125 101 12513.20 170.93 54675.97 88888.00 2015-04-11 07:17:50.250 101 12513.10 170.90 54675.97 88888.00 2015-04-11 07:17:50.375 101 12513.08 170.95 54676.00 88888.00 2015-04-11 07:17:50.500 101 12513.10 170.95 54675.97 88888.00 2015-04-11 07:17:50.625 101 12513.10 170.93 54675.97 88888.00 2015-04-11 07:17:50.750 101 12513.08 170.93 54675.97 88888.00 2015-04-11 07:17:50.875 101 12512.98 170.90 54675.95 88888.00 2015-04-11 07:17:51.000 101 12512.88 170.88 54675.93 88888.00 2015-04-11 07:17:51.125 101 12512.88 170.88 54675.97 88888.00 2015-04-11 07:17:51.250 101 12512.88 170.90 54675.97 88888.00 2015-04-11 07:17:51.375 101 12512.92 170.90 54675.95 88888.00 2015-04-11 07:17:51.500 101 12512.90 170.88 54675.93 88888.00 2015-04-11 07:17:51.625 101 12512.83 170.82 54675.88 88888.00 2015-04-11 07:17:51.750 101 12512.75 170.85 54675.88 88888.00 2015-04-11 07:17:51.875 101 12512.77 170.88 54675.93 88888.00 2015-04-11 07:17:52.000 101 12512.83 170.85 54675.90 88888.00 2015-04-11 07:17:52.125 101 12512.80 170.82 54675.90 88888.00 2015-04-11 07:17:52.250 101 12512.77 170.85 54675.93 88888.00 2015-04-11 07:17:52.375 101 12512.80 170.82 54675.90 88888.00 2015-04-11 07:17:52.500 101 12512.80 170.80 54675.88 88888.00 2015-04-11 07:17:52.625 101 12512.73 170.80 54675.88 88888.00 2015-04-11 07:17:52.750 101 12512.70 170.78 54675.85 88888.00 2015-04-11 07:17:52.875 101 12512.73 170.80 54675.88 88888.00 2015-04-11 07:17:53.000 101 12512.73 170.80 54675.85 88888.00 2015-04-11 07:17:53.125 101 12512.70 170.78 54675.85 88888.00 2015-04-11 07:17:53.250 101 12512.65 170.75 54675.85 88888.00 2015-04-11 07:17:53.375 101 12512.62 170.75 54675.85 88888.00 2015-04-11 07:17:53.500 101 12512.60 170.75 54675.82 88888.00 2015-04-11 07:17:53.625 101 12512.58 170.72 54675.85 88888.00 2015-04-11 07:17:53.750 101 12512.52 170.72 54675.88 88888.00 2015-04-11 07:17:53.875 101 12512.52 170.72 54675.85 88888.00 2015-04-11 07:17:54.000 101 12512.52 170.70 54675.82 88888.00 2015-04-11 07:17:54.125 101 12512.50 170.72 54675.82 88888.00 2015-04-11 07:17:54.250 101 12512.42 170.70 54675.82 88888.00 2015-04-11 07:17:54.375 101 12512.40 170.72 54675.82 88888.00 2015-04-11 07:17:54.500 101 12512.45 170.70 54675.82 88888.00 2015-04-11 07:17:54.625 101 12512.45 170.70 54675.82 88888.00 2015-04-11 07:17:54.750 101 12512.40 170.72 54675.80 88888.00 2015-04-11 07:17:54.875 101 12512.40 170.70 54675.82 88888.00 2015-04-11 07:17:55.000 101 12512.38 170.68 54675.80 88888.00 2015-04-11 07:17:55.125 101 12512.30 170.70 54675.80 88888.00 2015-04-11 07:17:55.250 101 12512.20 170.68 54675.82 88888.00 2015-04-11 07:17:55.375 101 12512.25 170.65 54675.78 88888.00 2015-04-11 07:17:55.500 101 12512.17 170.68 54675.75 88888.00 2015-04-11 07:17:55.625 101 12512.08 170.65 54675.75 88888.00 2015-04-11 07:17:55.750 101 12512.08 170.62 54675.75 88888.00 2015-04-11 07:17:55.875 101 12512.12 170.62 54675.78 88888.00 2015-04-11 07:17:56.000 101 12512.12 170.60 54675.75 88888.00 2015-04-11 07:17:56.125 101 12512.08 170.60 54675.75 88888.00 2015-04-11 07:17:56.250 101 12512.02 170.57 54675.75 88888.00 2015-04-11 07:17:56.375 101 12512.02 170.53 54675.72 88888.00 2015-04-11 07:17:56.500 101 12512.00 170.55 54675.70 88888.00 2015-04-11 07:17:56.625 101 12512.00 170.55 54675.75 88888.00 2015-04-11 07:17:56.750 101 12512.00 170.55 54675.72 88888.00 2015-04-11 07:17:56.875 101 12511.90 170.55 54675.70 88888.00 2015-04-11 07:17:57.000 101 12511.80 170.55 54675.70 88888.00 2015-04-11 07:17:57.125 101 12511.80 170.55 54675.70 88888.00 2015-04-11 07:17:57.250 101 12511.83 170.53 54675.72 88888.00 2015-04-11 07:17:57.375 101 12511.85 170.53 54675.70 88888.00 2015-04-11 07:17:57.500 101 12511.80 170.53 54675.68 88888.00 2015-04-11 07:17:57.625 101 12511.77 170.50 54675.65 88888.00 2015-04-11 07:17:57.750 101 12511.75 170.47 54675.65 88888.00 2015-04-11 07:17:57.875 101 12511.80 170.50 54675.68 88888.00 2015-04-11 07:17:58.000 101 12511.83 170.50 54675.68 88888.00 2015-04-11 07:17:58.125 101 12511.73 170.43 54675.68 88888.00 2015-04-11 07:17:58.250 101 12511.73 170.43 54675.65 88888.00 2015-04-11 07:17:58.375 101 12511.65 170.45 54675.65 88888.00 2015-04-11 07:17:58.500 101 12511.62 170.45 54675.62 88888.00 2015-04-11 07:17:58.625 101 12511.65 170.47 54675.62 88888.00 2015-04-11 07:17:58.750 101 12511.70 170.47 54675.62 88888.00 2015-04-11 07:17:58.875 101 12511.67 170.45 54675.62 88888.00 2015-04-11 07:17:59.000 101 12511.60 170.45 54675.62 88888.00 2015-04-11 07:17:59.125 101 12511.60 170.43 54675.62 88888.00 2015-04-11 07:17:59.250 101 12511.52 170.43 54675.60 88888.00 2015-04-11 07:17:59.375 101 12511.55 170.43 54675.60 88888.00 2015-04-11 07:17:59.500 101 12511.62 170.43 54675.57 88888.00 2015-04-11 07:17:59.625 101 12511.60 170.45 54675.57 88888.00 2015-04-11 07:17:59.750 101 12511.55 170.43 54675.57 88888.00 2015-04-11 07:17:59.875 101 12511.48 170.43 54675.57 88888.00 2015-04-11 07:18:00.000 101 12511.48 170.38 54675.55 88888.00 2015-04-11 07:18:00.125 101 12511.52 170.35 54675.57 88888.00 2015-04-11 07:18:00.250 101 12511.42 170.35 54675.55 88888.00 2015-04-11 07:18:00.375 101 12511.35 170.35 54675.55 88888.00 2015-04-11 07:18:00.500 101 12511.33 170.40 54675.53 88888.00 2015-04-11 07:18:00.625 101 12511.33 170.40 54675.55 88888.00 2015-04-11 07:18:00.750 101 12511.25 170.40 54675.53 88888.00 2015-04-11 07:18:00.875 101 12511.20 170.40 54675.50 88888.00 2015-04-11 07:18:01.000 101 12511.20 170.35 54675.50 88888.00 2015-04-11 07:18:01.125 101 12511.23 170.38 54675.53 88888.00 2015-04-11 07:18:01.250 101 12511.23 170.38 54675.50 88888.00 2015-04-11 07:18:01.375 101 12511.17 170.35 54675.47 88888.00 2015-04-11 07:18:01.500 101 12511.12 170.38 54675.47 88888.00 2015-04-11 07:18:01.625 101 12511.10 170.38 54675.47 88888.00 2015-04-11 07:18:01.750 101 12511.10 170.38 54675.47 88888.00 2015-04-11 07:18:01.875 101 12511.10 170.38 54675.45 88888.00 2015-04-11 07:18:02.000 101 12511.08 170.40 54675.43 88888.00 2015-04-11 07:18:02.125 101 12511.10 170.40 54675.43 88888.00 2015-04-11 07:18:02.250 101 12511.08 170.35 54675.43 88888.00 2015-04-11 07:18:02.375 101 12511.05 170.32 54675.43 88888.00 2015-04-11 07:18:02.500 101 12511.08 170.35 54675.43 88888.00 2015-04-11 07:18:02.625 101 12511.02 170.38 54675.45 88888.00 2015-04-11 07:18:02.750 101 12510.98 170.35 54675.43 88888.00 2015-04-11 07:18:02.875 101 12510.98 170.32 54675.40 88888.00 2015-04-11 07:18:03.000 101 12510.98 170.38 54675.35 88888.00 2015-04-11 07:18:03.125 101 12510.95 170.35 54675.38 88888.00 2015-04-11 07:18:03.250 101 12510.85 170.30 54675.38 88888.00 2015-04-11 07:18:03.375 101 12510.80 170.30 54675.38 88888.00 2015-04-11 07:18:03.500 101 12510.77 170.30 54675.38 88888.00 2015-04-11 07:18:03.625 101 12510.77 170.32 54675.40 88888.00 2015-04-11 07:18:03.750 101 12510.75 170.32 54675.38 88888.00 2015-04-11 07:18:03.875 101 12510.70 170.30 54675.35 88888.00 2015-04-11 07:18:04.000 101 12510.67 170.30 54675.35 88888.00 2015-04-11 07:18:04.125 101 12510.70 170.35 54675.38 88888.00 2015-04-11 07:18:04.250 101 12510.62 170.28 54675.35 88888.00 2015-04-11 07:18:04.375 101 12510.60 170.28 54675.35 88888.00 2015-04-11 07:18:04.500 101 12510.60 170.28 54675.35 88888.00 2015-04-11 07:18:04.625 101 12510.62 170.28 54675.32 88888.00 2015-04-11 07:18:04.750 101 12510.58 170.28 54675.30 88888.00 2015-04-11 07:18:04.875 101 12510.55 170.28 54675.32 88888.00 2015-04-11 07:18:05.000 101 12510.60 170.28 54675.28 88888.00 2015-04-11 07:18:05.125 101 12510.62 170.25 54675.30 88888.00 2015-04-11 07:18:05.250 101 12510.50 170.22 54675.30 88888.00 2015-04-11 07:18:05.375 101 12510.48 170.22 54675.30 88888.00 2015-04-11 07:18:05.500 101 12510.52 170.25 54675.30 88888.00 2015-04-11 07:18:05.625 101 12510.58 170.25 54675.28 88888.00 2015-04-11 07:18:05.750 101 12510.52 170.28 54675.28 88888.00 2015-04-11 07:18:05.875 101 12510.42 170.28 54675.28 88888.00 2015-04-11 07:18:06.000 101 12510.38 170.22 54675.25 88888.00 2015-04-11 07:18:06.125 101 12510.35 170.20 54675.25 88888.00 2015-04-11 07:18:06.250 101 12510.27 170.20 54675.22 88888.00 2015-04-11 07:18:06.375 101 12510.23 170.22 54675.25 88888.00 2015-04-11 07:18:06.500 101 12510.25 170.22 54675.22 88888.00 2015-04-11 07:18:06.625 101 12510.25 170.20 54675.25 88888.00 2015-04-11 07:18:06.750 101 12510.23 170.20 54675.22 88888.00 2015-04-11 07:18:06.875 101 12510.20 170.20 54675.22 88888.00 2015-04-11 07:18:07.000 101 12510.17 170.20 54675.22 88888.00 2015-04-11 07:18:07.125 101 12510.15 170.18 54675.22 88888.00 2015-04-11 07:18:07.250 101 12510.12 170.15 54675.20 88888.00 2015-04-11 07:18:07.375 101 12510.12 170.18 54675.20 88888.00 2015-04-11 07:18:07.500 101 12510.15 170.15 54675.20 88888.00 2015-04-11 07:18:07.625 101 12510.12 170.18 54675.20 88888.00 2015-04-11 07:18:07.750 101 12510.12 170.20 54675.20 88888.00 2015-04-11 07:18:07.875 101 12510.10 170.18 54675.18 88888.00 2015-04-11 07:18:08.000 101 12510.00 170.12 54675.15 88888.00 2015-04-11 07:18:08.125 101 12510.00 170.12 54675.15 88888.00 2015-04-11 07:18:08.250 101 12510.05 170.15 54675.18 88888.00 2015-04-11 07:18:08.375 101 12510.05 170.18 54675.18 88888.00 2015-04-11 07:18:08.500 101 12510.00 170.18 54675.15 88888.00 2015-04-11 07:18:08.625 101 12509.95 170.15 54675.12 88888.00 2015-04-11 07:18:08.750 101 12509.92 170.15 54675.12 88888.00 2015-04-11 07:18:08.875 101 12510.00 170.15 54675.12 88888.00 2015-04-11 07:18:09.000 101 12509.98 170.15 54675.12 88888.00 2015-04-11 07:18:09.125 101 12509.95 170.15 54675.10 88888.00 2015-04-11 07:18:09.250 101 12509.88 170.12 54675.05 88888.00 2015-04-11 07:18:09.375 101 12509.98 170.12 54675.07 88888.00 2015-04-11 07:18:09.500 101 12509.98 170.10 54675.07 88888.00 2015-04-11 07:18:09.625 101 12509.85 170.10 54675.07 88888.00 2015-04-11 07:18:09.750 101 12509.80 170.10 54675.03 88888.00 2015-04-11 07:18:09.875 101 12509.83 170.12 54675.05 88888.00 2015-04-11 07:18:10.000 101 12509.85 170.10 54675.05 88888.00 2015-04-11 07:18:10.125 101 12509.85 170.10 54675.07 88888.00 2015-04-11 07:18:10.250 101 12509.80 170.07 54675.05 88888.00 2015-04-11 07:18:10.375 101 12509.75 170.10 54675.03 88888.00 2015-04-11 07:18:10.500 101 12509.77 170.07 54675.03 88888.00 2015-04-11 07:18:10.625 101 12509.77 170.05 54675.05 88888.00 2015-04-11 07:18:10.750 101 12509.77 170.05 54675.07 88888.00 2015-04-11 07:18:10.875 101 12509.77 170.07 54675.03 88888.00 2015-04-11 07:18:11.000 101 12509.70 170.05 54675.00 88888.00 2015-04-11 07:18:11.125 101 12509.70 170.03 54675.03 88888.00 2015-04-11 07:18:11.250 101 12509.65 170.03 54675.03 88888.00 2015-04-11 07:18:11.375 101 12509.60 170.00 54675.00 88888.00 2015-04-11 07:18:11.500 101 12509.52 170.00 54674.97 88888.00 2015-04-11 07:18:11.625 101 12509.58 170.03 54674.97 88888.00 2015-04-11 07:18:11.750 101 12509.58 170.03 54674.97 88888.00 2015-04-11 07:18:11.875 101 12509.52 170.03 54674.95 88888.00 2015-04-11 07:18:12.000 101 12509.45 170.00 54674.93 88888.00 2015-04-11 07:18:12.125 101 12509.42 170.00 54674.95 88888.00 2015-04-11 07:18:12.250 101 12509.40 170.00 54674.97 88888.00 2015-04-11 07:18:12.375 101 12509.40 169.97 54674.95 88888.00 2015-04-11 07:18:12.500 101 12509.42 169.95 54674.95 88888.00 2015-04-11 07:18:12.625 101 12509.50 170.00 54674.95 88888.00 2015-04-11 07:18:12.750 101 12509.40 169.97 54674.95 88888.00 2015-04-11 07:18:12.875 101 12509.30 169.93 54674.95 88888.00 2015-04-11 07:18:13.000 101 12509.30 169.95 54674.95 88888.00 2015-04-11 07:18:13.125 101 12509.30 169.97 54674.93 88888.00 2015-04-11 07:18:13.250 101 12509.20 169.90 54674.90 88888.00 2015-04-11 07:18:13.375 101 12509.15 169.93 54674.90 88888.00 2015-04-11 07:18:13.500 101 12509.17 169.95 54674.90 88888.00 2015-04-11 07:18:13.625 101 12509.23 169.93 54674.93 88888.00 2015-04-11 07:18:13.750 101 12509.15 169.90 54674.90 88888.00 2015-04-11 07:18:13.875 101 12509.10 169.88 54674.85 88888.00 2015-04-11 07:18:14.000 101 12509.12 169.90 54674.82 88888.00 2015-04-11 07:18:14.125 101 12509.10 169.90 54674.82 88888.00 2015-04-11 07:18:14.250 101 12509.08 169.90 54674.82 88888.00 2015-04-11 07:18:14.375 101 12509.02 169.90 54674.82 88888.00 2015-04-11 07:18:14.500 101 12509.00 169.90 54674.82 88888.00 2015-04-11 07:18:14.625 101 12509.02 169.90 54674.80 88888.00 2015-04-11 07:18:14.750 101 12509.00 169.95 54674.82 88888.00 2015-04-11 07:18:14.875 101 12508.98 169.95 54674.80 88888.00 2015-04-11 07:18:15.000 101 12508.90 169.90 54674.78 88888.00 2015-04-11 07:18:15.125 101 12508.88 169.88 54674.78 88888.00 2015-04-11 07:18:15.250 101 12508.88 169.85 54674.78 88888.00 2015-04-11 07:18:15.375 101 12508.92 169.90 54674.75 88888.00 2015-04-11 07:18:15.500 101 12508.90 169.88 54674.78 88888.00 2015-04-11 07:18:15.625 101 12508.85 169.88 54674.72 88888.00 2015-04-11 07:18:15.750 101 12508.85 169.90 54674.75 88888.00 2015-04-11 07:18:15.875 101 12508.83 169.93 54674.72 88888.00 2015-04-11 07:18:16.000 101 12508.77 169.90 54674.72 88888.00 2015-04-11 07:18:16.125 101 12508.75 169.90 54674.72 88888.00 2015-04-11 07:18:16.250 101 12508.77 169.90 54674.75 88888.00 2015-04-11 07:18:16.375 101 12508.80 169.93 54674.72 88888.00 2015-04-11 07:18:16.500 101 12508.80 169.93 54674.75 88888.00 2015-04-11 07:18:16.625 101 12508.77 169.90 54674.72 88888.00 2015-04-11 07:18:16.750 101 12508.77 169.90 54674.70 88888.00 2015-04-11 07:18:16.875 101 12508.77 169.90 54674.70 88888.00 2015-04-11 07:18:17.000 101 12508.77 169.88 54674.68 88888.00 2015-04-11 07:18:17.125 101 12508.73 169.85 54674.68 88888.00 2015-04-11 07:18:17.250 101 12508.62 169.85 54674.65 88888.00 2015-04-11 07:18:17.375 101 12508.60 169.88 54674.65 88888.00 2015-04-11 07:18:17.500 101 12508.52 169.90 54674.65 88888.00 2015-04-11 07:18:17.625 101 12508.48 169.85 54674.65 88888.00 2015-04-11 07:18:17.750 101 12508.45 169.82 54674.65 88888.00 2015-04-11 07:18:17.875 101 12508.50 169.88 54674.62 88888.00 2015-04-11 07:18:18.000 101 12508.48 169.88 54674.62 88888.00 2015-04-11 07:18:18.125 101 12508.45 169.88 54674.62 88888.00 2015-04-11 07:18:18.250 101 12508.42 169.90 54674.62 88888.00 2015-04-11 07:18:18.375 101 12508.48 169.85 54674.62 88888.00 2015-04-11 07:18:18.500 101 12508.45 169.85 54674.60 88888.00 2015-04-11 07:18:18.625 101 12508.35 169.85 54674.57 88888.00 2015-04-11 07:18:18.750 101 12508.35 169.85 54674.57 88888.00 2015-04-11 07:18:18.875 101 12508.35 169.85 54674.57 88888.00 2015-04-11 07:18:19.000 101 12508.33 169.85 54674.55 88888.00 2015-04-11 07:18:19.125 101 12508.25 169.85 54674.55 88888.00 2015-04-11 07:18:19.250 101 12508.12 169.82 54674.55 88888.00 2015-04-11 07:18:19.375 101 12508.15 169.82 54674.53 88888.00 2015-04-11 07:18:19.500 101 12508.20 169.88 54674.53 88888.00 2015-04-11 07:18:19.625 101 12508.25 169.88 54674.53 88888.00 2015-04-11 07:18:19.750 101 12508.23 169.82 54674.50 88888.00 2015-04-11 07:18:19.875 101 12508.17 169.82 54674.50 88888.00 2015-04-11 07:18:20.000 101 12508.15 169.82 54674.47 88888.00 2015-04-11 07:18:20.125 101 12508.10 169.80 54674.47 88888.00 2015-04-11 07:18:20.250 101 12508.02 169.78 54674.45 88888.00 2015-04-11 07:18:20.375 101 12508.02 169.80 54674.45 88888.00 2015-04-11 07:18:20.500 101 12508.00 169.80 54674.50 88888.00 2015-04-11 07:18:20.625 101 12508.02 169.82 54674.50 88888.00 2015-04-11 07:18:20.750 101 12508.00 169.88 54674.47 88888.00 2015-04-11 07:18:20.875 101 12507.98 169.90 54674.45 88888.00 2015-04-11 07:18:21.000 101 12507.98 169.85 54674.43 88888.00 2015-04-11 07:18:21.125 101 12508.00 169.85 54674.43 88888.00 2015-04-11 07:18:21.250 101 12507.90 169.85 54674.43 88888.00 2015-04-11 07:18:21.375 101 12507.90 169.88 54674.43 88888.00 2015-04-11 07:18:21.500 101 12507.88 169.88 54674.43 88888.00 2015-04-11 07:18:21.625 101 12507.88 169.90 54674.43 88888.00 2015-04-11 07:18:21.750 101 12507.83 169.88 54674.43 88888.00 2015-04-11 07:18:21.875 101 12507.80 169.88 54674.40 88888.00 2015-04-11 07:18:22.000 101 12507.77 169.88 54674.38 88888.00 2015-04-11 07:18:22.125 101 12507.75 169.88 54674.40 88888.00 2015-04-11 07:18:22.250 101 12507.70 169.90 54674.43 88888.00 2015-04-11 07:18:22.375 101 12507.67 169.90 54674.38 88888.00 2015-04-11 07:18:22.500 101 12507.65 169.90 54674.38 88888.00 2015-04-11 07:18:22.625 101 12507.65 169.88 54674.35 88888.00 2015-04-11 07:18:22.750 101 12507.65 169.90 54674.38 88888.00 2015-04-11 07:18:22.875 101 12507.62 169.90 54674.35 88888.00 2015-04-11 07:18:23.000 101 12507.55 169.88 54674.32 88888.00 2015-04-11 07:18:23.125 101 12507.52 169.88 54674.32 88888.00 2015-04-11 07:18:23.250 101 12507.48 169.85 54674.35 88888.00 2015-04-11 07:18:23.375 101 12507.48 169.90 54674.35 88888.00 2015-04-11 07:18:23.500 101 12507.52 169.90 54674.32 88888.00 2015-04-11 07:18:23.625 101 12507.52 169.90 54674.32 88888.00 2015-04-11 07:18:23.750 101 12507.45 169.88 54674.28 88888.00 2015-04-11 07:18:23.875 101 12507.38 169.88 54674.28 88888.00 2015-04-11 07:18:24.000 101 12507.40 169.88 54674.28 88888.00 2015-04-11 07:18:24.125 101 12507.40 169.88 54674.28 88888.00 2015-04-11 07:18:24.250 101 12507.35 169.85 54674.25 88888.00 2015-04-11 07:18:24.375 101 12507.27 169.85 54674.22 88888.00 2015-04-11 07:18:24.500 101 12507.23 169.88 54674.22 88888.00 2015-04-11 07:18:24.625 101 12507.25 169.85 54674.22 88888.00 2015-04-11 07:18:24.750 101 12507.30 169.88 54674.22 88888.00 2015-04-11 07:18:24.875 101 12507.25 169.82 54674.22 88888.00 2015-04-11 07:18:25.000 101 12507.25 169.88 54674.22 88888.00 2015-04-11 07:18:25.125 101 12507.30 169.88 54674.25 88888.00 2015-04-11 07:18:25.250 101 12507.27 169.85 54674.22 88888.00 2015-04-11 07:18:25.375 101 12507.25 169.88 54674.20 88888.00 2015-04-11 07:18:25.500 101 12507.20 169.85 54674.18 88888.00 2015-04-11 07:18:25.625 101 12507.17 169.85 54674.18 88888.00 2015-04-11 07:18:25.750 101 12507.15 169.82 54674.18 88888.00 2015-04-11 07:18:25.875 101 12507.10 169.82 54674.18 88888.00 2015-04-11 07:18:26.000 101 12507.05 169.80 54674.15 88888.00 2015-04-11 07:18:26.125 101 12507.05 169.88 54674.18 88888.00 2015-04-11 07:18:26.250 101 12507.00 169.88 54674.18 88888.00 2015-04-11 07:18:26.375 101 12507.02 169.88 54674.15 88888.00 2015-04-11 07:18:26.500 101 12507.05 169.85 54674.15 88888.00 2015-04-11 07:18:26.625 101 12507.00 169.88 54674.15 88888.00 2015-04-11 07:18:26.750 101 12506.95 169.88 54674.15 88888.00 2015-04-11 07:18:26.875 101 12506.95 169.88 54674.12 88888.00 2015-04-11 07:18:27.000 101 12506.95 169.88 54674.10 88888.00 2015-04-11 07:18:27.125 101 12506.98 169.85 54674.12 88888.00 2015-04-11 07:18:27.250 101 12506.95 169.90 54674.12 88888.00 2015-04-11 07:18:27.375 101 12506.92 169.90 54674.10 88888.00 2015-04-11 07:18:27.500 101 12506.85 169.88 54674.05 88888.00 2015-04-11 07:18:27.625 101 12506.75 169.82 54674.07 88888.00 2015-04-11 07:18:27.750 101 12506.75 169.85 54674.07 88888.00 2015-04-11 07:18:27.875 101 12506.77 169.88 54674.07 88888.00 2015-04-11 07:18:28.000 101 12506.73 169.88 54674.03 88888.00 2015-04-11 07:18:28.125 101 12506.73 169.90 54674.03 88888.00 2015-04-11 07:18:28.250 101 12506.77 169.85 54674.00 88888.00 2015-04-11 07:18:28.375 101 12506.75 169.85 54673.97 88888.00 2015-04-11 07:18:28.500 101 12506.77 169.88 54674.00 88888.00 2015-04-11 07:18:28.625 101 12506.75 169.93 54674.03 88888.00 2015-04-11 07:18:28.750 101 12506.70 169.90 54673.97 88888.00 2015-04-11 07:18:28.875 101 12506.65 169.88 54673.95 88888.00 2015-04-11 07:18:29.000 101 12506.67 169.88 54673.90 88888.00 2015-04-11 07:18:29.125 101 12506.65 169.88 54673.90 88888.00 2015-04-11 07:18:29.250 101 12506.55 169.88 54673.93 88888.00 2015-04-11 07:18:29.375 101 12506.62 169.90 54673.95 88888.00 2015-04-11 07:18:29.500 101 12506.65 169.88 54673.95 88888.00 2015-04-11 07:18:29.625 101 12506.58 169.88 54673.90 88888.00 2015-04-11 07:18:29.750 101 12506.52 169.88 54673.90 88888.00 2015-04-11 07:18:29.875 101 12506.52 169.88 54673.93 88888.00 2015-04-11 07:18:30.000 101 12506.52 169.85 54673.90 88888.00 2015-04-11 07:18:30.125 101 12506.52 169.85 54673.88 88888.00 2015-04-11 07:18:30.250 101 12506.42 169.82 54673.85 88888.00 2015-04-11 07:18:30.375 101 12506.45 169.85 54673.85 88888.00 2015-04-11 07:18:30.500 101 12506.40 169.82 54673.82 88888.00 2015-04-11 07:18:30.625 101 12506.40 169.88 54673.85 88888.00 2015-04-11 07:18:30.750 101 12506.40 169.90 54673.85 88888.00 2015-04-11 07:18:30.875 101 12506.40 169.90 54673.85 88888.00 2015-04-11 07:18:31.000 101 12506.38 169.88 54673.80 88888.00 2015-04-11 07:18:31.125 101 12506.33 169.88 54673.78 88888.00 2015-04-11 07:18:31.250 101 12506.25 169.85 54673.80 88888.00 2015-04-11 07:18:31.375 101 12506.30 169.88 54673.78 88888.00 2015-04-11 07:18:31.500 101 12506.27 169.90 54673.75 88888.00 2015-04-11 07:18:31.625 101 12506.15 169.93 54673.75 88888.00 2015-04-11 07:18:31.750 101 12506.08 169.88 54673.75 88888.00 2015-04-11 07:18:31.875 101 12506.08 169.88 54673.75 88888.00 2015-04-11 07:18:32.000 101 12506.08 169.90 54673.75 88888.00 2015-04-11 07:18:32.125 101 12506.08 169.88 54673.75 88888.00 2015-04-11 07:18:32.250 101 12506.12 169.88 54673.72 88888.00 2015-04-11 07:18:32.375 101 12506.15 169.93 54673.75 88888.00 2015-04-11 07:18:32.500 101 12506.10 169.95 54673.70 88888.00 2015-04-11 07:18:32.625 101 12506.02 169.90 54673.68 88888.00 2015-04-11 07:18:32.750 101 12506.00 169.88 54673.68 88888.00 2015-04-11 07:18:32.875 101 12506.08 169.90 54673.68 88888.00 2015-04-11 07:18:33.000 101 12506.08 169.93 54673.68 88888.00 2015-04-11 07:18:33.125 101 12506.00 169.95 54673.65 88888.00 2015-04-11 07:18:33.250 101 12506.00 169.93 54673.65 88888.00 2015-04-11 07:18:33.375 101 12506.05 169.93 54673.62 88888.00 2015-04-11 07:18:33.500 101 12506.08 169.93 54673.65 88888.00 2015-04-11 07:18:33.625 101 12506.02 169.93 54673.62 88888.00 2015-04-11 07:18:33.750 101 12505.98 169.95 54673.62 88888.00 2015-04-11 07:18:33.875 101 12505.95 169.95 54673.60 88888.00 2015-04-11 07:18:34.000 101 12505.92 169.93 54673.57 88888.00 2015-04-11 07:18:34.125 101 12505.88 169.93 54673.57 88888.00 2015-04-11 07:18:34.250 101 12505.88 169.93 54673.57 88888.00 2015-04-11 07:18:34.375 101 12505.90 169.93 54673.57 88888.00 2015-04-11 07:18:34.500 101 12505.88 169.90 54673.55 88888.00 2015-04-11 07:18:34.625 101 12505.83 169.90 54673.55 88888.00 2015-04-11 07:18:34.750 101 12505.80 169.93 54673.57 88888.00 2015-04-11 07:18:34.875 101 12505.73 169.90 54673.55 88888.00 2015-04-11 07:18:35.000 101 12505.70 169.93 54673.53 88888.00 2015-04-11 07:18:35.125 101 12505.70 169.93 54673.53 88888.00 2015-04-11 07:18:35.250 101 12505.62 169.90 54673.53 88888.00 2015-04-11 07:18:35.375 101 12505.67 169.95 54673.53 88888.00 2015-04-11 07:18:35.500 101 12505.75 169.95 54673.53 88888.00 2015-04-11 07:18:35.625 101 12505.75 169.93 54673.50 88888.00 2015-04-11 07:18:35.750 101 12505.67 169.88 54673.50 88888.00 2015-04-11 07:18:35.875 101 12505.62 169.93 54673.47 88888.00 2015-04-11 07:18:36.000 101 12505.62 169.93 54673.43 88888.00 2015-04-11 07:18:36.125 101 12505.60 169.93 54673.43 88888.00 2015-04-11 07:18:36.250 101 12505.60 169.93 54673.45 88888.00 2015-04-11 07:18:36.375 101 12505.60 169.93 54673.43 88888.00 2015-04-11 07:18:36.500 101 12505.62 169.95 54673.43 88888.00 2015-04-11 07:18:36.625 101 12505.60 169.95 54673.40 88888.00 2015-04-11 07:18:36.750 101 12505.58 169.90 54673.40 88888.00 2015-04-11 07:18:36.875 101 12505.48 169.93 54673.38 88888.00 2015-04-11 07:18:37.000 101 12505.42 169.90 54673.32 88888.00 2015-04-11 07:18:37.125 101 12505.42 169.88 54673.35 88888.00 2015-04-11 07:18:37.250 101 12505.40 169.88 54673.40 88888.00 2015-04-11 07:18:37.375 101 12505.45 169.88 54673.40 88888.00 2015-04-11 07:18:37.500 101 12505.45 169.88 54673.35 88888.00 2015-04-11 07:18:37.625 101 12505.42 169.90 54673.30 88888.00 2015-04-11 07:18:37.750 101 12505.45 169.93 54673.32 88888.00 2015-04-11 07:18:37.875 101 12505.40 169.93 54673.32 88888.00 2015-04-11 07:18:38.000 101 12505.27 169.93 54673.30 88888.00 2015-04-11 07:18:38.125 101 12505.20 169.90 54673.28 88888.00 2015-04-11 07:18:38.250 101 12505.20 169.93 54673.28 88888.00 2015-04-11 07:18:38.375 101 12505.15 169.90 54673.25 88888.00 2015-04-11 07:18:38.500 101 12505.15 169.90 54673.25 88888.00 2015-04-11 07:18:38.625 101 12505.23 169.90 54673.22 88888.00 2015-04-11 07:18:38.750 101 12505.25 169.90 54673.22 88888.00 2015-04-11 07:18:38.875 101 12505.25 169.90 54673.22 88888.00 2015-04-11 07:18:39.000 101 12505.25 169.88 54673.20 88888.00 2015-04-11 07:18:39.125 101 12505.17 169.82 54673.20 88888.00 2015-04-11 07:18:39.250 101 12505.12 169.85 54673.20 88888.00 2015-04-11 07:18:39.375 101 12505.15 169.90 54673.20 88888.00 2015-04-11 07:18:39.500 101 12505.15 169.90 54673.15 88888.00 2015-04-11 07:18:39.625 101 12505.10 169.88 54673.18 88888.00 2015-04-11 07:18:39.750 101 12505.08 169.88 54673.15 88888.00 2015-04-11 07:18:39.875 101 12505.05 169.85 54673.18 88888.00 2015-04-11 07:18:40.000 101 12505.05 169.88 54673.12 88888.00 2015-04-11 07:18:40.125 101 12505.05 169.90 54673.12 88888.00 2015-04-11 07:18:40.250 101 12505.05 169.90 54673.12 88888.00 2015-04-11 07:18:40.375 101 12505.02 169.90 54673.10 88888.00 2015-04-11 07:18:40.500 101 12505.00 169.85 54673.05 88888.00 2015-04-11 07:18:40.625 101 12505.00 169.82 54673.05 88888.00 2015-04-11 07:18:40.750 101 12505.02 169.85 54673.05 88888.00 2015-04-11 07:18:40.875 101 12504.95 169.88 54673.05 88888.00 2015-04-11 07:18:41.000 101 12504.92 169.85 54673.03 88888.00 2015-04-11 07:18:41.125 101 12504.88 169.88 54673.03 88888.00 2015-04-11 07:18:41.250 101 12504.83 169.88 54673.03 88888.00 2015-04-11 07:18:41.375 101 12504.85 169.85 54672.97 88888.00 2015-04-11 07:18:41.500 101 12504.88 169.85 54672.95 88888.00 2015-04-11 07:18:41.625 101 12504.83 169.90 54672.95 88888.00 2015-04-11 07:18:41.750 101 12504.80 169.90 54672.93 88888.00 2015-04-11 07:18:41.875 101 12504.77 169.85 54672.90 88888.00 2015-04-11 07:18:42.000 101 12504.77 169.88 54672.93 88888.00 2015-04-11 07:18:42.125 101 12504.80 169.88 54672.93 88888.00 2015-04-11 07:18:42.250 101 12504.80 169.85 54672.95 88888.00 2015-04-11 07:18:42.375 101 12504.80 169.88 54672.95 88888.00 2015-04-11 07:18:42.500 101 12504.77 169.85 54672.93 88888.00 2015-04-11 07:18:42.625 101 12504.73 169.88 54672.93 88888.00 2015-04-11 07:18:42.750 101 12504.67 169.88 54672.90 88888.00 2015-04-11 07:18:42.875 101 12504.65 169.85 54672.93 88888.00 2015-04-11 07:18:43.000 101 12504.65 169.82 54672.90 88888.00 2015-04-11 07:18:43.125 101 12504.65 169.82 54672.88 88888.00 2015-04-11 07:18:43.250 101 12504.52 169.82 54672.85 88888.00 2015-04-11 07:18:43.375 101 12504.55 169.85 54672.88 88888.00 2015-04-11 07:18:43.500 101 12504.58 169.85 54672.88 88888.00 2015-04-11 07:18:43.625 101 12504.52 169.88 54672.85 88888.00 2015-04-11 07:18:43.750 101 12504.50 169.88 54672.85 88888.00 2015-04-11 07:18:43.875 101 12504.50 169.88 54672.82 88888.00 2015-04-11 07:18:44.000 101 12504.45 169.85 54672.82 88888.00 2015-04-11 07:18:44.125 101 12504.48 169.88 54672.82 88888.00 2015-04-11 07:18:44.250 101 12504.48 169.85 54672.80 88888.00 2015-04-11 07:18:44.375 101 12504.50 169.88 54672.78 88888.00 2015-04-11 07:18:44.500 101 12504.50 169.88 54672.78 88888.00 2015-04-11 07:18:44.625 101 12504.48 169.88 54672.78 88888.00 2015-04-11 07:18:44.750 101 12504.38 169.85 54672.75 88888.00 2015-04-11 07:18:44.875 101 12504.35 169.85 54672.75 88888.00 2015-04-11 07:18:45.000 101 12504.38 169.88 54672.72 88888.00 2015-04-11 07:18:45.125 101 12504.38 169.88 54672.72 88888.00 2015-04-11 07:18:45.250 101 12504.33 169.85 54672.70 88888.00 2015-04-11 07:18:45.375 101 12504.33 169.82 54672.68 88888.00 2015-04-11 07:18:45.500 101 12504.27 169.82 54672.68 88888.00 2015-04-11 07:18:45.625 101 12504.25 169.80 54672.68 88888.00 2015-04-11 07:18:45.750 101 12504.23 169.82 54672.68 88888.00 2015-04-11 07:18:45.875 101 12504.20 169.88 54672.68 88888.00 2015-04-11 07:18:46.000 101 12504.20 169.82 54672.68 88888.00 2015-04-11 07:18:46.125 101 12504.25 169.80 54672.68 88888.00 2015-04-11 07:18:46.250 101 12504.20 169.80 54672.68 88888.00 2015-04-11 07:18:46.375 101 12504.12 169.82 54672.65 88888.00 2015-04-11 07:18:46.500 101 12504.08 169.80 54672.65 88888.00 2015-04-11 07:18:46.625 101 12504.08 169.85 54672.62 88888.00 2015-04-11 07:18:46.750 101 12504.15 169.88 54672.62 88888.00 2015-04-11 07:18:46.875 101 12504.15 169.88 54672.62 88888.00 2015-04-11 07:18:47.000 101 12504.05 169.88 54672.60 88888.00 2015-04-11 07:18:47.125 101 12504.02 169.85 54672.60 88888.00 2015-04-11 07:18:47.250 101 12503.95 169.82 54672.57 88888.00 2015-04-11 07:18:47.375 101 12503.95 169.82 54672.60 88888.00 2015-04-11 07:18:47.500 101 12503.98 169.82 54672.60 88888.00 2015-04-11 07:18:47.625 101 12504.00 169.82 54672.55 88888.00 2015-04-11 07:18:47.750 101 12503.95 169.82 54672.50 88888.00 2015-04-11 07:18:47.875 101 12503.95 169.80 54672.45 88888.00 2015-04-11 07:18:48.000 101 12503.98 169.80 54672.45 88888.00 2015-04-11 07:18:48.125 101 12504.00 169.82 54672.47 88888.00 2015-04-11 07:18:48.250 101 12504.05 169.80 54672.47 88888.00 2015-04-11 07:18:48.375 101 12504.10 169.82 54672.45 88888.00 2015-04-11 07:18:48.500 101 12504.05 169.85 54672.47 88888.00 2015-04-11 07:18:48.625 101 12503.90 169.82 54672.45 88888.00 2015-04-11 07:18:48.750 101 12503.77 169.82 54672.45 88888.00 2015-04-11 07:18:48.875 101 12503.75 169.78 54672.43 88888.00 2015-04-11 07:18:49.000 101 12503.77 169.78 54672.43 88888.00 2015-04-11 07:18:49.125 101 12503.75 169.78 54672.43 88888.00 2015-04-11 07:18:49.250 101 12503.73 169.78 54672.45 88888.00 2015-04-11 07:18:49.375 101 12503.77 169.78 54672.45 88888.00 2015-04-11 07:18:49.500 101 12503.67 169.78 54672.40 88888.00 2015-04-11 07:18:49.625 101 12503.60 169.72 54672.35 88888.00 2015-04-11 07:18:49.750 101 12503.65 169.72 54672.32 88888.00 2015-04-11 07:18:49.875 101 12503.65 169.72 54672.35 88888.00 2015-04-11 07:18:50.000 101 12503.65 169.78 54672.35 88888.00 2015-04-11 07:18:50.125 101 12503.62 169.80 54672.38 88888.00 2015-04-11 07:18:50.250 101 12503.55 169.75 54672.35 88888.00 2015-04-11 07:18:50.375 101 12503.58 169.75 54672.32 88888.00 2015-04-11 07:18:50.500 101 12503.55 169.78 54672.32 88888.00 2015-04-11 07:18:50.625 101 12503.50 169.78 54672.32 88888.00 2015-04-11 07:18:50.750 101 12503.45 169.78 54672.32 88888.00 2015-04-11 07:18:50.875 101 12503.48 169.78 54672.32 88888.00 2015-04-11 07:18:51.000 101 12503.52 169.75 54672.30 88888.00 2015-04-11 07:18:51.125 101 12503.50 169.72 54672.28 88888.00 2015-04-11 07:18:51.250 101 12503.42 169.72 54672.28 88888.00 2015-04-11 07:18:51.375 101 12503.42 169.70 54672.25 88888.00 2015-04-11 07:18:51.500 101 12503.48 169.72 54672.22 88888.00 2015-04-11 07:18:51.625 101 12503.50 169.78 54672.22 88888.00 2015-04-11 07:18:51.750 101 12503.45 169.75 54672.22 88888.00 2015-04-11 07:18:51.875 101 12503.30 169.75 54672.20 88888.00 2015-04-11 07:18:52.000 101 12503.27 169.72 54672.20 88888.00 2015-04-11 07:18:52.125 101 12503.33 169.72 54672.20 88888.00 2015-04-11 07:18:52.250 101 12503.27 169.72 54672.15 88888.00 2015-04-11 07:18:52.375 101 12503.27 169.72 54672.15 88888.00 2015-04-11 07:18:52.500 101 12503.30 169.72 54672.15 88888.00 2015-04-11 07:18:52.625 101 12503.30 169.72 54672.12 88888.00 2015-04-11 07:18:52.750 101 12503.25 169.70 54672.12 88888.00 2015-04-11 07:18:52.875 101 12503.25 169.70 54672.12 88888.00 2015-04-11 07:18:53.000 101 12503.30 169.72 54672.10 88888.00 2015-04-11 07:18:53.125 101 12503.30 169.72 54672.10 88888.00 2015-04-11 07:18:53.250 101 12503.20 169.68 54672.07 88888.00 2015-04-11 07:18:53.375 101 12503.17 169.70 54672.05 88888.00 2015-04-11 07:18:53.500 101 12503.15 169.68 54672.05 88888.00 2015-04-11 07:18:53.625 101 12503.12 169.68 54672.05 88888.00 2015-04-11 07:18:53.750 101 12503.15 169.70 54672.07 88888.00 2015-04-11 07:18:53.875 101 12503.12 169.70 54672.05 88888.00 2015-04-11 07:18:54.000 101 12503.05 169.68 54672.00 88888.00 2015-04-11 07:18:54.125 101 12503.05 169.70 54672.00 88888.00 2015-04-11 07:18:54.250 101 12503.08 169.72 54672.00 88888.00 2015-04-11 07:18:54.375 101 12503.12 169.72 54671.97 88888.00 2015-04-11 07:18:54.500 101 12503.15 169.68 54672.00 88888.00 2015-04-11 07:18:54.625 101 12503.15 169.65 54671.97 88888.00 2015-04-11 07:18:54.750 101 12503.10 169.68 54671.97 88888.00 2015-04-11 07:18:54.875 101 12503.10 169.68 54671.97 88888.00 2015-04-11 07:18:55.000 101 12503.15 169.65 54671.95 88888.00 2015-04-11 07:18:55.125 101 12503.17 169.62 54671.93 88888.00 2015-04-11 07:18:55.250 101 12503.10 169.62 54671.90 88888.00 2015-04-11 07:18:55.375 101 12503.10 169.62 54671.90 88888.00 2015-04-11 07:18:55.500 101 12503.02 169.62 54671.93 88888.00 2015-04-11 07:18:55.625 101 12502.98 169.65 54671.93 88888.00 2015-04-11 07:18:55.750 101 12503.00 169.62 54671.93 88888.00 2015-04-11 07:18:55.875 101 12503.02 169.62 54671.90 88888.00 2015-04-11 07:18:56.000 101 12502.95 169.60 54671.85 88888.00 2015-04-11 07:18:56.125 101 12502.95 169.60 54671.85 88888.00 2015-04-11 07:18:56.250 101 12502.98 169.62 54671.85 88888.00 2015-04-11 07:18:56.375 101 12503.00 169.60 54671.82 88888.00 2015-04-11 07:18:56.500 101 12502.98 169.60 54671.80 88888.00 2015-04-11 07:18:56.625 101 12502.90 169.60 54671.80 88888.00 2015-04-11 07:18:56.750 101 12502.85 169.62 54671.80 88888.00 2015-04-11 07:18:56.875 101 12502.88 169.60 54671.80 88888.00 2015-04-11 07:18:57.000 101 12502.92 169.57 54671.80 88888.00 2015-04-11 07:18:57.125 101 12502.85 169.57 54671.78 88888.00 2015-04-11 07:18:57.250 101 12502.80 169.57 54671.78 88888.00 2015-04-11 07:18:57.375 101 12502.88 169.57 54671.78 88888.00 2015-04-11 07:18:57.500 101 12502.90 169.60 54671.72 88888.00 2015-04-11 07:18:57.625 101 12502.85 169.55 54671.72 88888.00 2015-04-11 07:18:57.750 101 12502.88 169.53 54671.72 88888.00 2015-04-11 07:18:57.875 101 12502.88 169.53 54671.75 88888.00 2015-04-11 07:18:58.000 101 12502.90 169.55 54671.72 88888.00 2015-04-11 07:18:58.125 101 12502.85 169.57 54671.72 88888.00 2015-04-11 07:18:58.250 101 12502.75 169.57 54671.72 88888.00 2015-04-11 07:18:58.375 101 12502.73 169.57 54671.70 88888.00 2015-04-11 07:18:58.500 101 12502.75 169.57 54671.70 88888.00 2015-04-11 07:18:58.625 101 12502.77 169.55 54671.68 88888.00 2015-04-11 07:18:58.750 101 12502.73 169.55 54671.65 88888.00 2015-04-11 07:18:58.875 101 12502.67 169.53 54671.65 88888.00 2015-04-11 07:18:59.000 101 12502.70 169.55 54671.65 88888.00 2015-04-11 07:18:59.125 101 12502.67 169.53 54671.62 88888.00 2015-04-11 07:18:59.250 101 12502.58 169.47 54671.60 88888.00 2015-04-11 07:18:59.375 101 12502.58 169.47 54671.60 88888.00 2015-04-11 07:18:59.500 101 12502.58 169.47 54671.60 88888.00 2015-04-11 07:18:59.625 101 12502.62 169.47 54671.57 88888.00 2015-04-11 07:18:59.750 101 12502.65 169.50 54671.60 88888.00 2015-04-11 07:18:59.875 101 12502.67 169.50 54671.57 88888.00 2015-04-11 07:19:00.000 101 12502.62 169.47 54671.57 88888.00 2015-04-11 07:19:00.125 101 12502.58 169.47 54671.57 88888.00 2015-04-11 07:19:00.250 101 12502.52 169.45 54671.57 88888.00 2015-04-11 07:19:00.375 101 12502.52 169.47 54671.55 88888.00 2015-04-11 07:19:00.500 101 12502.52 169.50 54671.53 88888.00 2015-04-11 07:19:00.625 101 12502.52 169.47 54671.50 88888.00 2015-04-11 07:19:00.750 101 12502.52 169.47 54671.50 88888.00 2015-04-11 07:19:00.875 101 12502.55 169.50 54671.50 88888.00 2015-04-11 07:19:01.000 101 12502.52 169.50 54671.50 88888.00 2015-04-11 07:19:01.125 101 12502.50 169.47 54671.50 88888.00 2015-04-11 07:19:01.250 101 12502.48 169.45 54671.47 88888.00 2015-04-11 07:19:01.375 101 12502.45 169.50 54671.47 88888.00 2015-04-11 07:19:01.500 101 12502.35 169.50 54671.45 88888.00 2015-04-11 07:19:01.625 101 12502.33 169.50 54671.45 88888.00 2015-04-11 07:19:01.750 101 12502.35 169.47 54671.47 88888.00 2015-04-11 07:19:01.875 101 12502.38 169.47 54671.45 88888.00 2015-04-11 07:19:02.000 101 12502.38 169.47 54671.43 88888.00 2015-04-11 07:19:02.125 101 12502.35 169.45 54671.43 88888.00 2015-04-11 07:19:02.250 101 12502.30 169.40 54671.38 88888.00 2015-04-11 07:19:02.375 101 12502.27 169.40 54671.38 88888.00 2015-04-11 07:19:02.500 101 12502.27 169.38 54671.38 88888.00 2015-04-11 07:19:02.625 101 12502.33 169.43 54671.38 88888.00 2015-04-11 07:19:02.750 101 12502.35 169.47 54671.40 88888.00 2015-04-11 07:19:02.875 101 12502.30 169.45 54671.38 88888.00 2015-04-11 07:19:03.000 101 12502.25 169.45 54671.35 88888.00 2015-04-11 07:19:03.125 101 12502.20 169.45 54671.35 88888.00 2015-04-11 07:19:03.250 101 12502.15 169.40 54671.38 88888.00 2015-04-11 07:19:03.375 101 12502.20 169.40 54671.35 88888.00 2015-04-11 07:19:03.500 101 12502.20 169.38 54671.35 88888.00 2015-04-11 07:19:03.625 101 12502.23 169.38 54671.32 88888.00 2015-04-11 07:19:03.750 101 12502.20 169.38 54671.32 88888.00 2015-04-11 07:19:03.875 101 12502.17 169.38 54671.30 88888.00 2015-04-11 07:19:04.000 101 12502.12 169.32 54671.28 88888.00 2015-04-11 07:19:04.125 101 12502.10 169.35 54671.30 88888.00 2015-04-11 07:19:04.250 101 12502.08 169.40 54671.30 88888.00 2015-04-11 07:19:04.375 101 12502.05 169.43 54671.28 88888.00 2015-04-11 07:19:04.500 101 12502.05 169.38 54671.28 88888.00 2015-04-11 07:19:04.625 101 12502.02 169.38 54671.25 88888.00 2015-04-11 07:19:04.750 101 12501.98 169.35 54671.22 88888.00 2015-04-11 07:19:04.875 101 12501.95 169.32 54671.22 88888.00 2015-04-11 07:19:05.000 101 12501.98 169.35 54671.20 88888.00 2015-04-11 07:19:05.125 101 12501.98 169.38 54671.22 88888.00 2015-04-11 07:19:05.250 101 12501.95 169.35 54671.25 88888.00 2015-04-11 07:19:05.375 101 12501.92 169.38 54671.22 88888.00 2015-04-11 07:19:05.500 101 12501.90 169.35 54671.20 88888.00 2015-04-11 07:19:05.625 101 12501.90 169.35 54671.20 88888.00 2015-04-11 07:19:05.750 101 12501.92 169.30 54671.20 88888.00 2015-04-11 07:19:05.875 101 12501.95 169.30 54671.20 88888.00 2015-04-11 07:19:06.000 101 12501.92 169.28 54671.18 88888.00 2015-04-11 07:19:06.125 101 12501.80 169.25 54671.18 88888.00 2015-04-11 07:19:06.250 101 12501.67 169.25 54671.15 88888.00 2015-04-11 07:19:06.375 101 12501.70 169.28 54671.15 88888.00 2015-04-11 07:19:06.500 101 12501.80 169.28 54671.15 88888.00 2015-04-11 07:19:06.625 101 12501.77 169.30 54671.12 88888.00 2015-04-11 07:19:06.750 101 12501.77 169.30 54671.12 88888.00 2015-04-11 07:19:06.875 101 12501.80 169.28 54671.10 88888.00 2015-04-11 07:19:07.000 101 12501.77 169.22 54671.10 88888.00 2015-04-11 07:19:07.125 101 12501.70 169.22 54671.07 88888.00 2015-04-11 07:19:07.250 101 12501.65 169.22 54671.05 88888.00 2015-04-11 07:19:07.375 101 12501.65 169.25 54671.05 88888.00 2015-04-11 07:19:07.500 101 12501.60 169.28 54671.05 88888.00 2015-04-11 07:19:07.625 101 12501.62 169.25 54671.07 88888.00 2015-04-11 07:19:07.750 101 12501.62 169.25 54671.07 88888.00 2015-04-11 07:19:07.875 101 12501.60 169.22 54671.07 88888.00 2015-04-11 07:19:08.000 101 12501.62 169.22 54671.03 88888.00 2015-04-11 07:19:08.125 101 12501.62 169.22 54671.00 88888.00 2015-04-11 07:19:08.250 101 12501.55 169.20 54671.00 88888.00 2015-04-11 07:19:08.375 101 12501.52 169.20 54670.97 88888.00 2015-04-11 07:19:08.500 101 12501.52 169.18 54670.97 88888.00 2015-04-11 07:19:08.625 101 12501.52 169.18 54670.97 88888.00 2015-04-11 07:19:08.750 101 12501.50 169.20 54670.95 88888.00 2015-04-11 07:19:08.875 101 12501.48 169.20 54670.97 88888.00 2015-04-11 07:19:09.000 101 12501.42 169.18 54670.93 88888.00 2015-04-11 07:19:09.125 101 12501.45 169.18 54670.95 88888.00 2015-04-11 07:19:09.250 101 12501.42 169.18 54670.93 88888.00 2015-04-11 07:19:09.375 101 12501.45 169.20 54670.90 88888.00 2015-04-11 07:19:09.500 101 12501.45 169.18 54670.88 88888.00 2015-04-11 07:19:09.625 101 12501.40 169.18 54670.88 88888.00 2015-04-11 07:19:09.750 101 12501.35 169.20 54670.88 88888.00 2015-04-11 07:19:09.875 101 12501.25 169.18 54670.85 88888.00 2015-04-11 07:19:10.000 101 12501.25 169.18 54670.82 88888.00 2015-04-11 07:19:10.125 101 12501.27 169.15 54670.85 88888.00 2015-04-11 07:19:10.250 101 12501.35 169.18 54670.85 88888.00 2015-04-11 07:19:10.375 101 12501.38 169.18 54670.85 88888.00 2015-04-11 07:19:10.500 101 12501.38 169.15 54670.82 88888.00 2015-04-11 07:19:10.625 101 12501.35 169.18 54670.80 88888.00 2015-04-11 07:19:10.750 101 12501.30 169.18 54670.82 88888.00 2015-04-11 07:19:10.875 101 12501.25 169.15 54670.80 88888.00 2015-04-11 07:19:11.000 101 12501.25 169.12 54670.78 88888.00 2015-04-11 07:19:11.125 101 12501.25 169.12 54670.78 88888.00 2015-04-11 07:19:11.250 101 12501.15 169.07 54670.78 88888.00 2015-04-11 07:19:11.375 101 12501.15 169.12 54670.78 88888.00 2015-04-11 07:19:11.500 101 12501.08 169.10 54670.75 88888.00 2015-04-11 07:19:11.625 101 12501.08 169.10 54670.72 88888.00 2015-04-11 07:19:11.750 101 12501.12 169.10 54670.75 88888.00 2015-04-11 07:19:11.875 101 12501.15 169.12 54670.75 88888.00 2015-04-11 07:19:12.000 101 12501.15 169.12 54670.78 88888.00 2015-04-11 07:19:12.125 101 12501.12 169.10 54670.75 88888.00 2015-04-11 07:19:12.250 101 12501.08 169.10 54670.72 88888.00 2015-04-11 07:19:12.375 101 12501.05 169.10 54670.70 88888.00 2015-04-11 07:19:12.500 101 12501.10 169.10 54670.68 88888.00 2015-04-11 07:19:12.625 101 12501.12 169.07 54670.70 88888.00 2015-04-11 07:19:12.750 101 12501.12 169.07 54670.72 88888.00 2015-04-11 07:19:12.875 101 12501.10 169.07 54670.75 88888.00 2015-04-11 07:19:13.000 101 12501.05 169.07 54670.72 88888.00 2015-04-11 07:19:13.125 101 12501.00 169.10 54670.68 88888.00 2015-04-11 07:19:13.250 101 12500.98 169.05 54670.65 88888.00 2015-04-11 07:19:13.375 101 12501.00 169.05 54670.65 88888.00 2015-04-11 07:19:13.500 101 12501.08 169.05 54670.65 88888.00 2015-04-11 07:19:13.625 101 12501.08 169.03 54670.65 88888.00 2015-04-11 07:19:13.750 101 12501.08 169.00 54670.60 88888.00 2015-04-11 07:19:13.875 101 12501.05 169.00 54670.60 88888.00 2015-04-11 07:19:14.000 101 12501.05 169.03 54670.60 88888.00 2015-04-11 07:19:14.125 101 12501.02 169.03 54670.57 88888.00 2015-04-11 07:19:14.250 101 12501.00 169.00 54670.60 88888.00 2015-04-11 07:19:14.375 101 12501.02 169.03 54670.62 88888.00 2015-04-11 07:19:14.500 101 12500.95 169.00 54670.60 88888.00 2015-04-11 07:19:14.625 101 12500.95 169.00 54670.60 88888.00 2015-04-11 07:19:14.750 101 12500.98 168.97 54670.57 88888.00 2015-04-11 07:19:14.875 101 12500.98 168.97 54670.57 88888.00 2015-04-11 07:19:15.000 101 12500.95 168.97 54670.55 88888.00 2015-04-11 07:19:15.125 101 12500.95 168.97 54670.53 88888.00 2015-04-11 07:19:15.250 101 12500.90 169.00 54670.53 88888.00 2015-04-11 07:19:15.375 101 12500.90 169.00 54670.55 88888.00 2015-04-11 07:19:15.500 101 12500.90 168.97 54670.53 88888.00 2015-04-11 07:19:15.625 101 12500.88 168.97 54670.53 88888.00 2015-04-11 07:19:15.750 101 12500.88 168.97 54670.53 88888.00 2015-04-11 07:19:15.875 101 12500.88 168.95 54670.50 88888.00 2015-04-11 07:19:16.000 101 12500.85 168.97 54670.50 88888.00 2015-04-11 07:19:16.125 101 12500.80 168.93 54670.47 88888.00 2015-04-11 07:19:16.250 101 12500.77 168.88 54670.47 88888.00 2015-04-11 07:19:16.375 101 12500.83 168.90 54670.45 88888.00 2015-04-11 07:19:16.500 101 12500.88 168.90 54670.45 88888.00 2015-04-11 07:19:16.625 101 12500.83 168.90 54670.47 88888.00 2015-04-11 07:19:16.750 101 12500.80 168.93 54670.47 88888.00 2015-04-11 07:19:16.875 101 12500.83 168.88 54670.45 88888.00 2015-04-11 07:19:17.000 101 12500.77 168.88 54670.43 88888.00 2015-04-11 07:19:17.125 101 12500.75 168.88 54670.43 88888.00 2015-04-11 07:19:17.250 101 12500.70 168.85 54670.43 88888.00 2015-04-11 07:19:17.375 101 12500.67 168.85 54670.38 88888.00 2015-04-11 07:19:17.500 101 12500.67 168.85 54670.40 88888.00 2015-04-11 07:19:17.625 101 12500.65 168.85 54670.38 88888.00 2015-04-11 07:19:17.750 101 12500.60 168.85 54670.40 88888.00 2015-04-11 07:19:17.875 101 12500.62 168.82 54670.40 88888.00 2015-04-11 07:19:18.000 101 12500.65 168.82 54670.35 88888.00 2015-04-11 07:19:18.125 101 12500.60 168.82 54670.35 88888.00 2015-04-11 07:19:18.250 101 12500.52 168.82 54670.38 88888.00 2015-04-11 07:19:18.375 101 12500.50 168.82 54670.38 88888.00 2015-04-11 07:19:18.500 101 12500.45 168.78 54670.35 88888.00 2015-04-11 07:19:18.625 101 12500.42 168.78 54670.32 88888.00 2015-04-11 07:19:18.750 101 12500.40 168.80 54670.32 88888.00 2015-04-11 07:19:18.875 101 12500.42 168.80 54670.35 88888.00 2015-04-11 07:19:19.000 101 12500.48 168.78 54670.30 88888.00 2015-04-11 07:19:19.125 101 12500.48 168.75 54670.32 88888.00 2015-04-11 07:19:19.250 101 12500.48 168.75 54670.35 88888.00 2015-04-11 07:19:19.375 101 12500.50 168.75 54670.32 88888.00 2015-04-11 07:19:19.500 101 12500.48 168.72 54670.28 88888.00 2015-04-11 07:19:19.625 101 12500.48 168.72 54670.28 88888.00 2015-04-11 07:19:19.750 101 12500.48 168.70 54670.28 88888.00 2015-04-11 07:19:19.875 101 12500.40 168.70 54670.30 88888.00 2015-04-11 07:19:20.000 101 12500.35 168.70 54670.28 88888.00 2015-04-11 07:19:20.125 101 12500.30 168.68 54670.28 88888.00 2015-04-11 07:19:20.250 101 12500.27 168.62 54670.25 88888.00 2015-04-11 07:19:20.375 101 12500.35 168.65 54670.28 88888.00 2015-04-11 07:19:20.500 101 12500.33 168.68 54670.28 88888.00 2015-04-11 07:19:20.625 101 12500.23 168.68 54670.25 88888.00 2015-04-11 07:19:20.750 101 12500.25 168.68 54670.28 88888.00 2015-04-11 07:19:20.875 101 12500.23 168.62 54670.28 88888.00 2015-04-11 07:19:21.000 101 12500.25 168.60 54670.25 88888.00 2015-04-11 07:19:21.125 101 12500.25 168.60 54670.25 88888.00 2015-04-11 07:19:21.250 101 12500.23 168.57 54670.22 88888.00 2015-04-11 07:19:21.375 101 12500.25 168.57 54670.22 88888.00 2015-04-11 07:19:21.500 101 12500.23 168.57 54670.22 88888.00 2015-04-11 07:19:21.625 101 12500.17 168.57 54670.20 88888.00 2015-04-11 07:19:21.750 101 12500.20 168.57 54670.22 88888.00 2015-04-11 07:19:21.875 101 12500.17 168.55 54670.22 88888.00 2015-04-11 07:19:22.000 101 12500.15 168.53 54670.20 88888.00 2015-04-11 07:19:22.125 101 12500.10 168.50 54670.20 88888.00 2015-04-11 07:19:22.250 101 12500.02 168.47 54670.20 88888.00 2015-04-11 07:19:22.375 101 12500.05 168.50 54670.20 88888.00 2015-04-11 07:19:22.500 101 12500.05 168.50 54670.18 88888.00 2015-04-11 07:19:22.625 101 12500.08 168.47 54670.15 88888.00 2015-04-11 07:19:22.750 101 12500.05 168.47 54670.15 88888.00 2015-04-11 07:19:22.875 101 12500.02 168.45 54670.15 88888.00 2015-04-11 07:19:23.000 101 12499.98 168.45 54670.15 88888.00 2015-04-11 07:19:23.125 101 12499.95 168.43 54670.15 88888.00 2015-04-11 07:19:23.250 101 12499.90 168.40 54670.15 88888.00 2015-04-11 07:19:23.375 101 12499.92 168.40 54670.15 88888.00 2015-04-11 07:19:23.500 101 12499.95 168.40 54670.12 88888.00 2015-04-11 07:19:23.625 101 12499.95 168.38 54670.12 88888.00 2015-04-11 07:19:23.750 101 12499.92 168.35 54670.12 88888.00 2015-04-11 07:19:23.875 101 12499.92 168.32 54670.15 88888.00 2015-04-11 07:19:24.000 101 12499.92 168.30 54670.12 88888.00 2015-04-11 07:19:24.125 101 12499.95 168.28 54670.15 88888.00 2015-04-11 07:19:24.250 101 12499.98 168.28 54670.15 88888.00 2015-04-11 07:19:24.375 101 12499.98 168.32 54670.18 88888.00 2015-04-11 07:19:24.500 101 12499.92 168.30 54670.12 88888.00 2015-04-11 07:19:24.625 101 12499.88 168.25 54670.10 88888.00 2015-04-11 07:19:24.750 101 12499.88 168.25 54670.12 88888.00 2015-04-11 07:19:24.875 101 12499.80 168.28 54670.15 88888.00 2015-04-11 07:19:25.000 101 12499.77 168.25 54670.10 88888.00 2015-04-11 07:19:25.125 101 12499.75 168.22 54670.12 88888.00 2015-04-11 07:19:25.250 101 12499.70 168.20 54670.07 88888.00 2015-04-11 07:19:25.375 101 12499.73 168.18 54670.07 88888.00 2015-04-11 07:19:25.500 101 12499.73 168.18 54670.07 88888.00 2015-04-11 07:19:25.625 101 12499.70 168.18 54670.07 88888.00 2015-04-11 07:19:25.750 101 12499.67 168.15 54670.05 88888.00 2015-04-11 07:19:25.875 101 12499.65 168.15 54670.05 88888.00 2015-04-11 07:19:26.000 101 12499.62 168.18 54670.07 88888.00 2015-04-11 07:19:26.125 101 12499.62 168.12 54670.07 88888.00 2015-04-11 07:19:26.250 101 12499.65 168.12 54670.07 88888.00 2015-04-11 07:19:26.375 101 12499.70 168.10 54670.07 88888.00 2015-04-11 07:19:26.500 101 12499.77 168.10 54670.07 88888.00 2015-04-11 07:19:26.625 101 12499.80 168.10 54670.07 88888.00 2015-04-11 07:19:26.750 101 12499.73 168.07 54670.07 88888.00 2015-04-11 07:19:26.875 101 12499.65 168.05 54670.05 88888.00 2015-04-11 07:19:27.000 101 12499.65 168.05 54670.07 88888.00 2015-04-11 07:19:27.125 101 12499.60 168.03 54670.07 88888.00 2015-04-11 07:19:27.250 101 12499.60 168.00 54670.05 88888.00 2015-04-11 07:19:27.375 101 12499.65 168.00 54670.03 88888.00 2015-04-11 07:19:27.500 101 12499.62 168.00 54670.03 88888.00 2015-04-11 07:19:27.625 101 12499.62 168.00 54670.03 88888.00 2015-04-11 07:19:27.750 101 12499.65 168.00 54670.03 88888.00 2015-04-11 07:19:27.875 101 12499.67 167.97 54670.03 88888.00 2015-04-11 07:19:28.000 101 12499.58 167.93 54670.03 88888.00 2015-04-11 07:19:28.125 101 12499.52 167.93 54670.03 88888.00 2015-04-11 07:19:28.250 101 12499.55 167.95 54670.00 88888.00 2015-04-11 07:19:28.375 101 12499.58 167.93 54670.00 88888.00 2015-04-11 07:19:28.500 101 12499.55 167.93 54670.00 88888.00 2015-04-11 07:19:28.625 101 12499.52 167.90 54670.00 88888.00 2015-04-11 07:19:28.750 101 12499.50 167.90 54670.00 88888.00 2015-04-11 07:19:28.875 101 12499.48 167.88 54669.97 88888.00 2015-04-11 07:19:29.000 101 12499.48 167.85 54669.97 88888.00 2015-04-11 07:19:29.125 101 12499.55 167.85 54670.03 88888.00 2015-04-11 07:19:29.250 101 12499.50 167.85 54670.03 88888.00 2015-04-11 07:19:29.375 101 12499.48 167.85 54670.00 88888.00 2015-04-11 07:19:29.500 101 12499.40 167.82 54669.95 88888.00 2015-04-11 07:19:29.625 101 12499.38 167.82 54669.97 88888.00 2015-04-11 07:19:29.750 101 12499.45 167.82 54669.97 88888.00 2015-04-11 07:19:29.875 101 12499.45 167.82 54669.97 88888.00 2015-04-11 07:19:30.000 101 12499.42 167.80 54669.95 88888.00 2015-04-11 07:19:30.125 101 12499.45 167.78 54669.97 88888.00 2015-04-11 07:19:30.250 101 12499.42 167.75 54669.95 88888.00 2015-04-11 07:19:30.375 101 12499.38 167.72 54669.95 88888.00 2015-04-11 07:19:30.500 101 12499.30 167.75 54669.95 88888.00 2015-04-11 07:19:30.625 101 12499.27 167.72 54669.93 88888.00 2015-04-11 07:19:30.750 101 12499.25 167.70 54669.93 88888.00 2015-04-11 07:19:30.875 101 12499.23 167.70 54669.93 88888.00 2015-04-11 07:19:31.000 101 12499.25 167.65 54669.90 88888.00 2015-04-11 07:19:31.125 101 12499.27 167.65 54669.93 88888.00 2015-04-11 07:19:31.250 101 12499.30 167.65 54669.93 88888.00 2015-04-11 07:19:31.375 101 12499.30 167.62 54669.95 88888.00 2015-04-11 07:19:31.500 101 12499.27 167.62 54669.95 88888.00 2015-04-11 07:19:31.625 101 12499.27 167.60 54669.93 88888.00 2015-04-11 07:19:31.750 101 12499.30 167.60 54669.93 88888.00 2015-04-11 07:19:31.875 101 12499.33 167.60 54669.93 88888.00 2015-04-11 07:19:32.000 101 12499.33 167.60 54669.90 88888.00 2015-04-11 07:19:32.125 101 12499.27 167.60 54669.90 88888.00 2015-04-11 07:19:32.250 101 12499.25 167.57 54669.90 88888.00 2015-04-11 07:19:32.375 101 12499.25 167.53 54669.93 88888.00 2015-04-11 07:19:32.500 101 12499.30 167.57 54669.93 88888.00 2015-04-11 07:19:32.625 101 12499.30 167.55 54669.93 88888.00 2015-04-11 07:19:32.750 101 12499.25 167.53 54669.90 88888.00 2015-04-11 07:19:32.875 101 12499.25 167.45 54669.93 88888.00 2015-04-11 07:19:33.000 101 12499.27 167.45 54669.88 88888.00 2015-04-11 07:19:33.125 101 12499.30 167.47 54669.93 88888.00 2015-04-11 07:19:33.250 101 12499.23 167.45 54669.90 88888.00 2015-04-11 07:19:33.375 101 12499.20 167.45 54669.88 88888.00 2015-04-11 07:19:33.500 101 12499.17 167.47 54669.88 88888.00 2015-04-11 07:19:33.625 101 12499.12 167.45 54669.90 88888.00 2015-04-11 07:19:33.750 101 12499.15 167.45 54669.88 88888.00 2015-04-11 07:19:33.875 101 12499.15 167.43 54669.85 88888.00 2015-04-11 07:19:34.000 101 12499.17 167.40 54669.82 88888.00 2015-04-11 07:19:34.125 101 12499.17 167.38 54669.88 88888.00 2015-04-11 07:19:34.250 101 12499.15 167.38 54669.85 88888.00 2015-04-11 07:19:34.375 101 12499.17 167.35 54669.85 88888.00 2015-04-11 07:19:34.500 101 12499.15 167.32 54669.82 88888.00 2015-04-11 07:19:34.625 101 12499.12 167.32 54669.82 88888.00 2015-04-11 07:19:34.750 101 12499.08 167.30 54669.82 88888.00 2015-04-11 07:19:34.875 101 12499.00 167.28 54669.82 88888.00 2015-04-11 07:19:35.000 101 12499.02 167.28 54669.82 88888.00 2015-04-11 07:19:35.125 101 12499.08 167.28 54669.88 88888.00 2015-04-11 07:19:35.250 101 12499.05 167.28 54669.82 88888.00 2015-04-11 07:19:35.375 101 12499.02 167.25 54669.80 88888.00 2015-04-11 07:19:35.500 101 12499.08 167.22 54669.82 88888.00 2015-04-11 07:19:35.625 101 12499.10 167.25 54669.82 88888.00 2015-04-11 07:19:35.750 101 12499.10 167.22 54669.82 88888.00 2015-04-11 07:19:35.875 101 12499.02 167.20 54669.82 88888.00 2015-04-11 07:19:36.000 101 12499.00 167.15 54669.82 88888.00 2015-04-11 07:19:36.125 101 12499.00 167.15 54669.85 88888.00 2015-04-11 07:19:36.250 101 12498.98 167.15 54669.82 88888.00 2015-04-11 07:19:36.375 101 12499.02 167.15 54669.85 88888.00 2015-04-11 07:19:36.500 101 12499.05 167.15 54669.82 88888.00 2015-04-11 07:19:36.625 101 12499.00 167.15 54669.82 88888.00 2015-04-11 07:19:36.750 101 12498.98 167.12 54669.80 88888.00 2015-04-11 07:19:36.875 101 12498.98 167.10 54669.78 88888.00 2015-04-11 07:19:37.000 101 12498.98 167.10 54669.78 88888.00 2015-04-11 07:19:37.125 101 12498.98 167.10 54669.80 88888.00 2015-04-11 07:19:37.250 101 12498.95 167.07 54669.80 88888.00 2015-04-11 07:19:37.375 101 12498.90 167.07 54669.82 88888.00 2015-04-11 07:19:37.500 101 12498.83 167.07 54669.80 88888.00 2015-04-11 07:19:37.625 101 12498.90 167.07 54669.82 88888.00 2015-04-11 07:19:37.750 101 12498.95 167.05 54669.82 88888.00 2015-04-11 07:19:37.875 101 12498.90 167.03 54669.80 88888.00 2015-04-11 07:19:38.000 101 12498.88 167.05 54669.78 88888.00 2015-04-11 07:19:38.125 101 12498.88 167.07 54669.75 88888.00 2015-04-11 07:19:38.250 101 12498.88 167.05 54669.75 88888.00 2015-04-11 07:19:38.375 101 12498.90 167.03 54669.78 88888.00 2015-04-11 07:19:38.500 101 12498.88 166.97 54669.78 88888.00 2015-04-11 07:19:38.625 101 12498.85 166.95 54669.78 88888.00 2015-04-11 07:19:38.750 101 12498.85 166.97 54669.78 88888.00 2015-04-11 07:19:38.875 101 12498.85 167.00 54669.75 88888.00 2015-04-11 07:19:39.000 101 12498.80 166.95 54669.75 88888.00 2015-04-11 07:19:39.125 101 12498.83 166.95 54669.80 88888.00 2015-04-11 07:19:39.250 101 12498.83 166.93 54669.80 88888.00 2015-04-11 07:19:39.375 101 12498.80 166.90 54669.75 88888.00 2015-04-11 07:19:39.500 101 12498.83 166.90 54669.75 88888.00 2015-04-11 07:19:39.625 101 12498.80 166.88 54669.78 88888.00 2015-04-11 07:19:39.750 101 12498.75 166.85 54669.78 88888.00 2015-04-11 07:19:39.875 101 12498.75 166.85 54669.78 88888.00 2015-04-11 07:19:40.000 101 12498.80 166.85 54669.78 88888.00 2015-04-11 07:19:40.125 101 12498.80 166.82 54669.78 88888.00 2015-04-11 07:19:40.250 101 12498.73 166.80 54669.78 88888.00 2015-04-11 07:19:40.375 101 12498.70 166.80 54669.80 88888.00 2015-04-11 07:19:40.500 101 12498.73 166.78 54669.78 88888.00 2015-04-11 07:19:40.625 101 12498.73 166.80 54669.75 88888.00 2015-04-11 07:19:40.750 101 12498.67 166.78 54669.75 88888.00 2015-04-11 07:19:40.875 101 12498.67 166.78 54669.78 88888.00 2015-04-11 07:19:41.000 101 12498.73 166.80 54669.78 88888.00 2015-04-11 07:19:41.125 101 12498.67 166.80 54669.78 88888.00 2015-04-11 07:19:41.250 101 12498.62 166.72 54669.72 88888.00 2015-04-11 07:19:41.375 101 12498.67 166.72 54669.72 88888.00 2015-04-11 07:19:41.500 101 12498.65 166.68 54669.72 88888.00 2015-04-11 07:19:41.625 101 12498.60 166.70 54669.72 88888.00 2015-04-11 07:19:41.750 101 12498.58 166.70 54669.75 88888.00 2015-04-11 07:19:41.875 101 12498.58 166.68 54669.78 88888.00 2015-04-11 07:19:42.000 101 12498.58 166.70 54669.75 88888.00 2015-04-11 07:19:42.125 101 12498.62 166.68 54669.78 88888.00 2015-04-11 07:19:42.250 101 12498.67 166.62 54669.75 88888.00 2015-04-11 07:19:42.375 101 12498.73 166.65 54669.75 88888.00 2015-04-11 07:19:42.500 101 12498.70 166.62 54669.75 88888.00 2015-04-11 07:19:42.625 101 12498.62 166.62 54669.72 88888.00 2015-04-11 07:19:42.750 101 12498.60 166.57 54669.70 88888.00 2015-04-11 07:19:42.875 101 12498.62 166.57 54669.75 88888.00 2015-04-11 07:19:43.000 101 12498.65 166.57 54669.72 88888.00 2015-04-11 07:19:43.125 101 12498.60 166.57 54669.75 88888.00 2015-04-11 07:19:43.250 101 12498.52 166.55 54669.72 88888.00 2015-04-11 07:19:43.375 101 12498.50 166.55 54669.70 88888.00 2015-04-11 07:19:43.500 101 12498.55 166.57 54669.72 88888.00 2015-04-11 07:19:43.625 101 12498.52 166.55 54669.70 88888.00 2015-04-11 07:19:43.750 101 12498.50 166.50 54669.70 88888.00 2015-04-11 07:19:43.875 101 12498.50 166.53 54669.72 88888.00 2015-04-11 07:19:44.000 101 12498.48 166.50 54669.70 88888.00 2015-04-11 07:19:44.125 101 12498.42 166.53 54669.70 88888.00 2015-04-11 07:19:44.250 101 12498.40 166.50 54669.70 88888.00 2015-04-11 07:19:44.375 101 12498.40 166.47 54669.68 88888.00 2015-04-11 07:19:44.500 101 12498.42 166.47 54669.68 88888.00 2015-04-11 07:19:44.625 101 12498.48 166.50 54669.72 88888.00 2015-04-11 07:19:44.750 101 12498.45 166.47 54669.72 88888.00 2015-04-11 07:19:44.875 101 12498.45 166.45 54669.65 88888.00 2015-04-11 07:19:45.000 101 12498.42 166.45 54669.68 88888.00 2015-04-11 07:19:45.125 101 12498.40 166.45 54669.72 88888.00 2015-04-11 07:19:45.250 101 12498.40 166.40 54669.72 88888.00 2015-04-11 07:19:45.375 101 12498.42 166.40 54669.68 88888.00 2015-04-11 07:19:45.500 101 12498.40 166.43 54669.70 88888.00 2015-04-11 07:19:45.625 101 12498.38 166.43 54669.68 88888.00 2015-04-11 07:19:45.750 101 12498.40 166.43 54669.70 88888.00 2015-04-11 07:19:45.875 101 12498.45 166.38 54669.68 88888.00 2015-04-11 07:19:46.000 101 12498.48 166.38 54669.68 88888.00 2015-04-11 07:19:46.125 101 12498.48 166.35 54669.68 88888.00 2015-04-11 07:19:46.250 101 12498.40 166.35 54669.68 88888.00 2015-04-11 07:19:46.375 101 12498.35 166.38 54669.70 88888.00 2015-04-11 07:19:46.500 101 12498.27 166.40 54669.70 88888.00 2015-04-11 07:19:46.625 101 12498.23 166.40 54669.70 88888.00 2015-04-11 07:19:46.750 101 12498.27 166.38 54669.70 88888.00 2015-04-11 07:19:46.875 101 12498.38 166.32 54669.68 88888.00 2015-04-11 07:19:47.000 101 12498.38 166.30 54669.68 88888.00 2015-04-11 07:19:47.125 101 12498.33 166.30 54669.70 88888.00 2015-04-11 07:19:47.250 101 12498.30 166.28 54669.70 88888.00 2015-04-11 07:19:47.375 101 12498.35 166.25 54669.65 88888.00 2015-04-11 07:19:47.500 101 12498.38 166.25 54669.65 88888.00 2015-04-11 07:19:47.625 101 12498.38 166.22 54669.62 88888.00 2015-04-11 07:19:47.750 101 12498.38 166.28 54669.62 88888.00 2015-04-11 07:19:47.875 101 12498.35 166.25 54669.62 88888.00 2015-04-11 07:19:48.000 101 12498.38 166.22 54669.60 88888.00 2015-04-11 07:19:48.125 101 12498.40 166.22 54669.62 88888.00 2015-04-11 07:19:48.250 101 12498.40 166.22 54669.65 88888.00 2015-04-11 07:19:48.375 101 12498.35 166.15 54669.62 88888.00 2015-04-11 07:19:48.500 101 12498.30 166.12 54669.60 88888.00 2015-04-11 07:19:48.625 101 12498.33 166.15 54669.60 88888.00 2015-04-11 07:19:48.750 101 12498.35 166.18 54669.60 88888.00 2015-04-11 07:19:48.875 101 12498.25 166.18 54669.62 88888.00 2015-04-11 07:19:49.000 101 12498.17 166.15 54669.62 88888.00 2015-04-11 07:19:49.125 101 12498.20 166.15 54669.65 88888.00 2015-04-11 07:19:49.250 101 12498.23 166.15 54669.65 88888.00 2015-04-11 07:19:49.375 101 12498.25 166.15 54669.62 88888.00 2015-04-11 07:19:49.500 101 12498.25 166.12 54669.60 88888.00 2015-04-11 07:19:49.625 101 12498.25 166.07 54669.60 88888.00 2015-04-11 07:19:49.750 101 12498.23 166.05 54669.60 88888.00 2015-04-11 07:19:49.875 101 12498.17 166.07 54669.62 88888.00 2015-04-11 07:19:50.000 101 12498.17 166.05 54669.62 88888.00 2015-04-11 07:19:50.125 101 12498.15 166.05 54669.60 88888.00 2015-04-11 07:19:50.250 101 12498.10 166.05 54669.62 88888.00 2015-04-11 07:19:50.375 101 12498.10 166.05 54669.65 88888.00 2015-04-11 07:19:50.500 101 12498.17 166.05 54669.65 88888.00 2015-04-11 07:19:50.625 101 12498.23 166.00 54669.62 88888.00 2015-04-11 07:19:50.750 101 12498.25 165.97 54669.62 88888.00 2015-04-11 07:19:50.875 101 12498.17 165.97 54669.62 88888.00 2015-04-11 07:19:51.000 101 12498.23 166.00 54669.60 88888.00 2015-04-11 07:19:51.125 101 12498.25 166.00 54669.62 88888.00 2015-04-11 07:19:51.250 101 12498.15 165.97 54669.60 88888.00 2015-04-11 07:19:51.375 101 12498.15 165.97 54669.60 88888.00 2015-04-11 07:19:51.500 101 12498.10 165.97 54669.60 88888.00 2015-04-11 07:19:51.625 101 12498.00 165.95 54669.60 88888.00 2015-04-11 07:19:51.750 101 12497.90 165.93 54669.60 88888.00 2015-04-11 07:19:51.875 101 12497.95 165.90 54669.60 88888.00 2015-04-11 07:19:52.000 101 12497.98 165.95 54669.57 88888.00 2015-04-11 07:19:52.125 101 12497.90 165.93 54669.62 88888.00 2015-04-11 07:19:52.250 101 12497.90 165.88 54669.60 88888.00 2015-04-11 07:19:52.375 101 12497.88 165.88 54669.60 88888.00 2015-04-11 07:19:52.500 101 12497.80 165.85 54669.57 88888.00 2015-04-11 07:19:52.625 101 12497.75 165.85 54669.57 88888.00 2015-04-11 07:19:52.750 101 12497.77 165.82 54669.60 88888.00 2015-04-11 07:19:52.875 101 12497.85 165.80 54669.62 88888.00 2015-04-11 07:19:53.000 101 12497.88 165.72 54669.60 88888.00 2015-04-11 07:19:53.125 101 12497.83 165.72 54669.57 88888.00 2015-04-11 07:19:53.250 101 12497.80 165.72 54669.57 88888.00 2015-04-11 07:19:53.375 101 12497.80 165.72 54669.60 88888.00 2015-04-11 07:19:53.500 101 12497.75 165.70 54669.57 88888.00 2015-04-11 07:19:53.625 101 12497.75 165.70 54669.57 88888.00 2015-04-11 07:19:53.750 101 12497.83 165.72 54669.60 88888.00 2015-04-11 07:19:53.875 101 12497.83 165.70 54669.60 88888.00 2015-04-11 07:19:54.000 101 12497.77 165.68 54669.62 88888.00 2015-04-11 07:19:54.125 101 12497.73 165.68 54669.62 88888.00 2015-04-11 07:19:54.250 101 12497.70 165.65 54669.57 88888.00 2015-04-11 07:19:54.375 101 12497.70 165.65 54669.57 88888.00 2015-04-11 07:19:54.500 101 12497.67 165.65 54669.55 88888.00 2015-04-11 07:19:54.625 101 12497.73 165.65 54669.55 88888.00 2015-04-11 07:19:54.750 101 12497.70 165.62 54669.57 88888.00 2015-04-11 07:19:54.875 101 12497.58 165.65 54669.55 88888.00 2015-04-11 07:19:55.000 101 12497.55 165.62 54669.57 88888.00 2015-04-11 07:19:55.125 101 12497.58 165.57 54669.57 88888.00 2015-04-11 07:19:55.250 101 12497.58 165.55 54669.55 88888.00 2015-04-11 07:19:55.375 101 12497.58 165.57 54669.55 88888.00 2015-04-11 07:19:55.500 101 12497.52 165.57 54669.57 88888.00 2015-04-11 07:19:55.625 101 12497.45 165.55 54669.55 88888.00 2015-04-11 07:19:55.750 101 12497.42 165.55 54669.55 88888.00 2015-04-11 07:19:55.875 101 12497.42 165.55 54669.55 88888.00 2015-04-11 07:19:56.000 101 12497.45 165.57 54669.57 88888.00 2015-04-11 07:19:56.125 101 12497.35 165.57 54669.60 88888.00 2015-04-11 07:19:56.250 101 12497.38 165.50 54669.57 88888.00 2015-04-11 07:19:56.375 101 12497.40 165.50 54669.57 88888.00 2015-04-11 07:19:56.500 101 12497.42 165.50 54669.57 88888.00 2015-04-11 07:19:56.625 101 12497.42 165.53 54669.57 88888.00 2015-04-11 07:19:56.750 101 12497.40 165.55 54669.60 88888.00 2015-04-11 07:19:56.875 101 12497.33 165.50 54669.60 88888.00 2015-04-11 07:19:57.000 101 12497.30 165.47 54669.55 88888.00 2015-04-11 07:19:57.125 101 12497.30 165.47 54669.57 88888.00 2015-04-11 07:19:57.250 101 12497.17 165.43 54669.57 88888.00 2015-04-11 07:19:57.375 101 12497.15 165.45 54669.57 88888.00 2015-04-11 07:19:57.500 101 12497.15 165.45 54669.55 88888.00 2015-04-11 07:19:57.625 101 12497.23 165.47 54669.55 88888.00 2015-04-11 07:19:57.750 101 12497.20 165.47 54669.57 88888.00 2015-04-11 07:19:57.875 101 12497.15 165.43 54669.57 88888.00 2015-04-11 07:19:58.000 101 12497.08 165.40 54669.57 88888.00 2015-04-11 07:19:58.125 101 12497.08 165.40 54669.57 88888.00 2015-04-11 07:19:58.250 101 12497.05 165.38 54669.57 88888.00 2015-04-11 07:19:58.375 101 12497.02 165.38 54669.55 88888.00 2015-04-11 07:19:58.500 101 12496.98 165.35 54669.55 88888.00 2015-04-11 07:19:58.625 101 12496.98 165.32 54669.57 88888.00 2015-04-11 07:19:58.750 101 12496.95 165.32 54669.57 88888.00 2015-04-11 07:19:58.875 101 12496.92 165.35 54669.55 88888.00 2015-04-11 07:19:59.000 101 12496.92 165.35 54669.55 88888.00 2015-04-11 07:19:59.125 101 12496.90 165.32 54669.55 88888.00 2015-04-11 07:19:59.250 101 12496.88 165.28 54669.55 88888.00 2015-04-11 07:19:59.375 101 12496.85 165.28 54669.53 88888.00 2015-04-11 07:19:59.500 101 12496.88 165.28 54669.55 88888.00 2015-04-11 07:19:59.625 101 12496.85 165.28 54669.55 88888.00 2015-04-11 07:19:59.750 101 12496.83 165.25 54669.55 88888.00 2015-04-11 07:19:59.875 101 12496.80 165.25 54669.55 88888.00 2015-04-11 07:20:00.000 101 12496.80 165.22 54669.50 88888.00 2015-04-11 07:20:00.125 101 12496.73 165.22 54669.53 88888.00 2015-04-11 07:20:00.250 101 12496.58 165.25 54669.57 88888.00 2015-04-11 07:20:00.375 101 12496.60 165.28 54669.57 88888.00 2015-04-11 07:20:00.500 101 12496.67 165.25 54669.57 88888.00 2015-04-11 07:20:00.625 101 12496.70 165.20 54669.57 88888.00 2015-04-11 07:20:00.750 101 12496.62 165.18 54669.57 88888.00 2015-04-11 07:20:00.875 101 12496.60 165.18 54669.60 88888.00 2015-04-11 07:20:01.000 101 12496.60 165.20 54669.57 88888.00 2015-04-11 07:20:01.125 101 12496.62 165.20 54669.57 88888.00 2015-04-11 07:20:01.250 101 12496.62 165.15 54669.57 88888.00 2015-04-11 07:20:01.375 101 12496.62 165.18 54669.55 88888.00 2015-04-11 07:20:01.500 101 12496.52 165.18 54669.57 88888.00 2015-04-11 07:20:01.625 101 12496.48 165.15 54669.57 88888.00 2015-04-11 07:20:01.750 101 12496.45 165.15 54669.60 88888.00 2015-04-11 07:20:01.875 101 12496.42 165.15 54669.60 88888.00 2015-04-11 07:20:02.000 101 12496.42 165.15 54669.60 88888.00 2015-04-11 07:20:02.125 101 12496.42 165.18 54669.60 88888.00 2015-04-11 07:20:02.250 101 12496.40 165.15 54669.62 88888.00 2015-04-11 07:20:02.375 101 12496.38 165.10 54669.60 88888.00 2015-04-11 07:20:02.500 101 12496.35 165.10 54669.60 88888.00 2015-04-11 07:20:02.625 101 12496.33 165.07 54669.57 88888.00 2015-04-11 07:20:02.750 101 12496.30 165.12 54669.60 88888.00 2015-04-11 07:20:02.875 101 12496.27 165.12 54669.60 88888.00 2015-04-11 07:20:03.000 101 12496.27 165.07 54669.60 88888.00 2015-04-11 07:20:03.125 101 12496.27 165.05 54669.60 88888.00 2015-04-11 07:20:03.250 101 12496.23 165.05 54669.60 88888.00 2015-04-11 07:20:03.375 101 12496.20 165.07 54669.60 88888.00 2015-04-11 07:20:03.500 101 12496.12 165.07 54669.60 88888.00 2015-04-11 07:20:03.625 101 12496.10 165.05 54669.60 88888.00 2015-04-11 07:20:03.750 101 12496.12 165.03 54669.60 88888.00 2015-04-11 07:20:03.875 101 12496.08 165.03 54669.62 88888.00 2015-04-11 07:20:04.000 101 12496.08 164.97 54669.60 88888.00 2015-04-11 07:20:04.125 101 12496.00 164.95 54669.57 88888.00 2015-04-11 07:20:04.250 101 12496.00 164.97 54669.57 88888.00 2015-04-11 07:20:04.375 101 12496.02 164.97 54669.57 88888.00 2015-04-11 07:20:04.500 101 12496.05 164.97 54669.57 88888.00 2015-04-11 07:20:04.625 101 12496.02 164.95 54669.57 88888.00 2015-04-11 07:20:04.750 101 12496.02 164.95 54669.60 88888.00 2015-04-11 07:20:04.875 101 12495.95 164.97 54669.60 88888.00 2015-04-11 07:20:05.000 101 12495.88 164.95 54669.57 88888.00 2015-04-11 07:20:05.125 101 12495.90 164.97 54669.60 88888.00 2015-04-11 07:20:05.250 101 12495.77 164.93 54669.60 88888.00 2015-04-11 07:20:05.375 101 12495.75 164.95 54669.60 88888.00 2015-04-11 07:20:05.500 101 12495.80 164.93 54669.60 88888.00 2015-04-11 07:20:05.625 101 12495.77 164.93 54669.60 88888.00 2015-04-11 07:20:05.750 101 12495.75 164.93 54669.57 88888.00 2015-04-11 07:20:05.875 101 12495.75 164.93 54669.60 88888.00 2015-04-11 07:20:06.000 101 12495.70 164.90 54669.60 88888.00 2015-04-11 07:20:06.125 101 12495.65 164.90 54669.60 88888.00 2015-04-11 07:20:06.250 101 12495.60 164.88 54669.62 88888.00 2015-04-11 07:20:06.375 101 12495.73 164.88 54669.62 88888.00 2015-04-11 07:20:06.500 101 12495.77 164.90 54669.62 88888.00 2015-04-11 07:20:06.625 101 12495.67 164.88 54669.62 88888.00 2015-04-11 07:20:06.750 101 12495.55 164.88 54669.62 88888.00 2015-04-11 07:20:06.875 101 12495.45 164.88 54669.62 88888.00 2015-04-11 07:20:07.000 101 12495.42 164.90 54669.60 88888.00 2015-04-11 07:20:07.125 101 12495.42 164.88 54669.62 88888.00 2015-04-11 07:20:07.250 101 12495.38 164.85 54669.62 88888.00 2015-04-11 07:20:07.375 101 12495.40 164.88 54669.60 88888.00 2015-04-11 07:20:07.500 101 12495.40 164.88 54669.60 88888.00 2015-04-11 07:20:07.625 101 12495.38 164.85 54669.60 88888.00 2015-04-11 07:20:07.750 101 12495.38 164.88 54669.62 88888.00 2015-04-11 07:20:07.875 101 12495.40 164.88 54669.60 88888.00 2015-04-11 07:20:08.000 101 12495.27 164.85 54669.60 88888.00 2015-04-11 07:20:08.125 101 12495.25 164.85 54669.60 88888.00 2015-04-11 07:20:08.250 101 12495.25 164.78 54669.60 88888.00 2015-04-11 07:20:08.375 101 12495.25 164.78 54669.62 88888.00 2015-04-11 07:20:08.500 101 12495.20 164.80 54669.62 88888.00 2015-04-11 07:20:08.625 101 12495.17 164.82 54669.62 88888.00 2015-04-11 07:20:08.750 101 12495.17 164.80 54669.62 88888.00 2015-04-11 07:20:08.875 101 12495.17 164.80 54669.62 88888.00 2015-04-11 07:20:09.000 101 12495.15 164.78 54669.62 88888.00 2015-04-11 07:20:09.125 101 12495.17 164.80 54669.62 88888.00 2015-04-11 07:20:09.250 101 12495.08 164.80 54669.62 88888.00 2015-04-11 07:20:09.375 101 12495.05 164.80 54669.65 88888.00 2015-04-11 07:20:09.500 101 12495.05 164.78 54669.65 88888.00 2015-04-11 07:20:09.625 101 12495.05 164.75 54669.62 88888.00 2015-04-11 07:20:09.750 101 12495.00 164.75 54669.62 88888.00 2015-04-11 07:20:09.875 101 12494.95 164.78 54669.62 88888.00 2015-04-11 07:20:10.000 101 12494.95 164.78 54669.65 88888.00 2015-04-11 07:20:10.125 101 12494.92 164.75 54669.65 88888.00 2015-04-11 07:20:10.250 101 12494.90 164.72 54669.62 88888.00 2015-04-11 07:20:10.375 101 12494.90 164.72 54669.60 88888.00 2015-04-11 07:20:10.500 101 12494.90 164.72 54669.62 88888.00 2015-04-11 07:20:10.625 101 12494.88 164.72 54669.62 88888.00 2015-04-11 07:20:10.750 101 12494.83 164.75 54669.62 88888.00 2015-04-11 07:20:10.875 101 12494.77 164.75 54669.65 88888.00 2015-04-11 07:20:11.000 101 12494.73 164.75 54669.62 88888.00 2015-04-11 07:20:11.125 101 12494.65 164.75 54669.62 88888.00 2015-04-11 07:20:11.250 101 12494.60 164.70 54669.62 88888.00 2015-04-11 07:20:11.375 101 12494.62 164.70 54669.62 88888.00 2015-04-11 07:20:11.500 101 12494.58 164.72 54669.65 88888.00 2015-04-11 07:20:11.625 101 12494.55 164.72 54669.65 88888.00 2015-04-11 07:20:11.750 101 12494.55 164.72 54669.65 88888.00 2015-04-11 07:20:11.875 101 12494.50 164.70 54669.65 88888.00 2015-04-11 07:20:12.000 101 12494.50 164.68 54669.62 88888.00 2015-04-11 07:20:12.125 101 12494.52 164.70 54669.65 88888.00 2015-04-11 07:20:12.250 101 12494.48 164.68 54669.65 88888.00 2015-04-11 07:20:12.375 101 12494.50 164.65 54669.62 88888.00 2015-04-11 07:20:12.500 101 12494.50 164.68 54669.68 88888.00 2015-04-11 07:20:12.625 101 12494.42 164.68 54669.70 88888.00 2015-04-11 07:20:12.750 101 12494.38 164.68 54669.65 88888.00 2015-04-11 07:20:12.875 101 12494.38 164.65 54669.65 88888.00 2015-04-11 07:20:13.000 101 12494.40 164.65 54669.65 88888.00 2015-04-11 07:20:13.125 101 12494.33 164.65 54669.70 88888.00 2015-04-11 07:20:13.250 101 12494.27 164.62 54669.68 88888.00 2015-04-11 07:20:13.375 101 12494.30 164.68 54669.70 88888.00 2015-04-11 07:20:13.500 101 12494.27 164.68 54669.70 88888.00 2015-04-11 07:20:13.625 101 12494.23 164.65 54669.65 88888.00 2015-04-11 07:20:13.750 101 12494.23 164.62 54669.68 88888.00 2015-04-11 07:20:13.875 101 12494.15 164.62 54669.65 88888.00 2015-04-11 07:20:14.000 101 12494.12 164.62 54669.68 88888.00 2015-04-11 07:20:14.125 101 12494.15 164.60 54669.70 88888.00 2015-04-11 07:20:14.250 101 12494.08 164.57 54669.65 88888.00 2015-04-11 07:20:14.375 101 12494.10 164.57 54669.68 88888.00 2015-04-11 07:20:14.500 101 12494.08 164.60 54669.70 88888.00 2015-04-11 07:20:14.625 101 12494.02 164.62 54669.70 88888.00 2015-04-11 07:20:14.750 101 12494.05 164.60 54669.68 88888.00 2015-04-11 07:20:14.875 101 12494.02 164.55 54669.68 88888.00 2015-04-11 07:20:15.000 101 12494.00 164.55 54669.68 88888.00 2015-04-11 07:20:15.125 101 12494.00 164.55 54669.68 88888.00 2015-04-11 07:20:15.250 101 12493.98 164.55 54669.68 88888.00 2015-04-11 07:20:15.375 101 12493.98 164.55 54669.70 88888.00 2015-04-11 07:20:15.500 101 12494.00 164.55 54669.70 88888.00 2015-04-11 07:20:15.625 101 12493.98 164.57 54669.68 88888.00 2015-04-11 07:20:15.750 101 12493.92 164.55 54669.70 88888.00 2015-04-11 07:20:15.875 101 12493.90 164.55 54669.70 88888.00 2015-04-11 07:20:16.000 101 12493.90 164.60 54669.68 88888.00 2015-04-11 07:20:16.125 101 12493.95 164.60 54669.70 88888.00 2015-04-11 07:20:16.250 101 12493.88 164.55 54669.70 88888.00 2015-04-11 07:20:16.375 101 12493.80 164.55 54669.70 88888.00 2015-04-11 07:20:16.500 101 12493.77 164.55 54669.70 88888.00 2015-04-11 07:20:16.625 101 12493.77 164.57 54669.68 88888.00 2015-04-11 07:20:16.750 101 12493.73 164.57 54669.68 88888.00 2015-04-11 07:20:16.875 101 12493.75 164.57 54669.70 88888.00 2015-04-11 07:20:17.000 101 12493.75 164.55 54669.70 88888.00 2015-04-11 07:20:17.125 101 12493.73 164.55 54669.72 88888.00 2015-04-11 07:20:17.250 101 12493.73 164.55 54669.70 88888.00 2015-04-11 07:20:17.375 101 12493.73 164.57 54669.72 88888.00 2015-04-11 07:20:17.500 101 12493.73 164.55 54669.75 88888.00 2015-04-11 07:20:17.625 101 12493.67 164.53 54669.75 88888.00 2015-04-11 07:20:17.750 101 12493.60 164.55 54669.72 88888.00 2015-04-11 07:20:17.875 101 12493.52 164.53 54669.72 88888.00 2015-04-11 07:20:18.000 101 12493.55 164.50 54669.70 88888.00 2015-04-11 07:20:18.125 101 12493.55 164.50 54669.70 88888.00 2015-04-11 07:20:18.250 101 12493.50 164.55 54669.70 88888.00 2015-04-11 07:20:18.375 101 12493.48 164.55 54669.70 88888.00 2015-04-11 07:20:18.500 101 12493.45 164.53 54669.68 88888.00 2015-04-11 07:20:18.625 101 12493.45 164.50 54669.68 88888.00 2015-04-11 07:20:18.750 101 12493.38 164.45 54669.70 88888.00 2015-04-11 07:20:18.875 101 12493.38 164.50 54669.72 88888.00 2015-04-11 07:20:19.000 101 12493.40 164.50 54669.72 88888.00 2015-04-11 07:20:19.125 101 12493.40 164.47 54669.70 88888.00 2015-04-11 07:20:19.250 101 12493.38 164.43 54669.72 88888.00 2015-04-11 07:20:19.375 101 12493.45 164.43 54669.75 88888.00 2015-04-11 07:20:19.500 101 12493.48 164.47 54669.72 88888.00 2015-04-11 07:20:19.625 101 12493.40 164.45 54669.72 88888.00 2015-04-11 07:20:19.750 101 12493.38 164.47 54669.72 88888.00 2015-04-11 07:20:19.875 101 12493.35 164.50 54669.75 88888.00 2015-04-11 07:20:20.000 101 12493.27 164.45 54669.72 88888.00 2015-04-11 07:20:20.125 101 12493.25 164.43 54669.72 88888.00 2015-04-11 07:20:20.250 101 12493.17 164.40 54669.70 88888.00 2015-04-11 07:20:20.375 101 12493.23 164.43 54669.70 88888.00 2015-04-11 07:20:20.500 101 12493.23 164.47 54669.72 88888.00 2015-04-11 07:20:20.625 101 12493.20 164.47 54669.72 88888.00 2015-04-11 07:20:20.750 101 12493.15 164.45 54669.72 88888.00 2015-04-11 07:20:20.875 101 12493.10 164.43 54669.70 88888.00 2015-04-11 07:20:21.000 101 12493.10 164.40 54669.72 88888.00 2015-04-11 07:20:21.125 101 12493.05 164.43 54669.78 88888.00 2015-04-11 07:20:21.250 101 12493.00 164.45 54669.78 88888.00 2015-04-11 07:20:21.375 101 12492.98 164.43 54669.75 88888.00 2015-04-11 07:20:21.500 101 12492.98 164.45 54669.78 88888.00 2015-04-11 07:20:21.625 101 12492.95 164.45 54669.75 88888.00 2015-04-11 07:20:21.750 101 12492.95 164.45 54669.78 88888.00 2015-04-11 07:20:21.875 101 12492.95 164.43 54669.75 88888.00 2015-04-11 07:20:22.000 101 12492.92 164.43 54669.75 88888.00 2015-04-11 07:20:22.125 101 12492.95 164.43 54669.75 88888.00 2015-04-11 07:20:22.250 101 12492.90 164.40 54669.75 88888.00 2015-04-11 07:20:22.375 101 12492.85 164.43 54669.75 88888.00 2015-04-11 07:20:22.500 101 12492.85 164.43 54669.75 88888.00 2015-04-11 07:20:22.625 101 12492.88 164.43 54669.75 88888.00 2015-04-11 07:20:22.750 101 12492.85 164.43 54669.75 88888.00 2015-04-11 07:20:22.875 101 12492.83 164.43 54669.78 88888.00 2015-04-11 07:20:23.000 101 12492.80 164.43 54669.80 88888.00 2015-04-11 07:20:23.125 101 12492.83 164.40 54669.80 88888.00 2015-04-11 07:20:23.250 101 12492.83 164.43 54669.82 88888.00 2015-04-11 07:20:23.375 101 12492.80 164.43 54669.80 88888.00 2015-04-11 07:20:23.500 101 12492.83 164.45 54669.80 88888.00 2015-04-11 07:20:23.625 101 12492.77 164.43 54669.78 88888.00 2015-04-11 07:20:23.750 101 12492.73 164.43 54669.78 88888.00 2015-04-11 07:20:23.875 101 12492.60 164.43 54669.78 88888.00 2015-04-11 07:20:24.000 101 12492.55 164.40 54669.75 88888.00 2015-04-11 07:20:24.125 101 12492.58 164.45 54669.78 88888.00 2015-04-11 07:20:24.250 101 12492.55 164.45 54669.75 88888.00 2015-04-11 07:20:24.375 101 12492.55 164.43 54669.78 88888.00 2015-04-11 07:20:24.500 101 12492.45 164.43 54669.78 88888.00 2015-04-11 07:20:24.625 101 12492.48 164.43 54669.78 88888.00 2015-04-11 07:20:24.750 101 12492.55 164.40 54669.78 88888.00 2015-04-11 07:20:24.875 101 12492.48 164.38 54669.80 88888.00 2015-04-11 07:20:25.000 101 12492.50 164.40 54669.78 88888.00 2015-04-11 07:20:25.125 101 12492.50 164.40 54669.75 88888.00 2015-04-11 07:20:25.250 101 12492.40 164.38 54669.78 88888.00 2015-04-11 07:20:25.375 101 12492.40 164.38 54669.80 88888.00 2015-04-11 07:20:25.500 101 12492.38 164.38 54669.80 88888.00 2015-04-11 07:20:25.625 101 12492.33 164.38 54669.80 88888.00 2015-04-11 07:20:25.750 101 12492.30 164.38 54669.80 88888.00 2015-04-11 07:20:25.875 101 12492.35 164.35 54669.78 88888.00 2015-04-11 07:20:26.000 101 12492.35 164.38 54669.75 88888.00 2015-04-11 07:20:26.125 101 12492.33 164.40 54669.80 88888.00 2015-04-11 07:20:26.250 101 12492.25 164.38 54669.80 88888.00 2015-04-11 07:20:26.375 101 12492.23 164.35 54669.78 88888.00 2015-04-11 07:20:26.500 101 12492.20 164.32 54669.80 88888.00 2015-04-11 07:20:26.625 101 12492.17 164.32 54669.80 88888.00 2015-04-11 07:20:26.750 101 12492.17 164.35 54669.82 88888.00 2015-04-11 07:20:26.875 101 12492.17 164.35 54669.80 88888.00 2015-04-11 07:20:27.000 101 12492.15 164.32 54669.78 88888.00 2015-04-11 07:20:27.125 101 12492.23 164.35 54669.80 88888.00 2015-04-11 07:20:27.250 101 12492.17 164.32 54669.78 88888.00 2015-04-11 07:20:27.375 101 12492.12 164.32 54669.78 88888.00 2015-04-11 07:20:27.500 101 12492.05 164.32 54669.78 88888.00 2015-04-11 07:20:27.625 101 12492.08 164.32 54669.80 88888.00 2015-04-11 07:20:27.750 101 12492.02 164.30 54669.78 88888.00 2015-04-11 07:20:27.875 101 12491.98 164.30 54669.78 88888.00 2015-04-11 07:20:28.000 101 12492.00 164.32 54669.78 88888.00 2015-04-11 07:20:28.125 101 12491.98 164.30 54669.80 88888.00 2015-04-11 07:20:28.250 101 12491.98 164.22 54669.78 88888.00 2015-04-11 07:20:28.375 101 12491.95 164.30 54669.80 88888.00 2015-04-11 07:20:28.500 101 12491.98 164.32 54669.78 88888.00 2015-04-11 07:20:28.625 101 12491.95 164.32 54669.80 88888.00 2015-04-11 07:20:28.750 101 12491.92 164.30 54669.80 88888.00 2015-04-11 07:20:28.875 101 12491.92 164.32 54669.80 88888.00 2015-04-11 07:20:29.000 101 12491.90 164.30 54669.80 88888.00 2015-04-11 07:20:29.125 101 12491.83 164.32 54669.82 88888.00 2015-04-11 07:20:29.250 101 12491.77 164.30 54669.82 88888.00 2015-04-11 07:20:29.375 101 12491.77 164.28 54669.80 88888.00 2015-04-11 07:20:29.500 101 12491.80 164.28 54669.78 88888.00 2015-04-11 07:20:29.625 101 12491.77 164.25 54669.80 88888.00 2015-04-11 07:20:29.750 101 12491.77 164.30 54669.82 88888.00 2015-04-11 07:20:29.875 101 12491.75 164.30 54669.82 88888.00 2015-04-11 07:20:30.000 101 12491.73 164.28 54669.82 88888.00 2015-04-11 07:20:30.125 101 12491.70 164.28 54669.85 88888.00 2015-04-11 07:20:30.250 101 12491.65 164.28 54669.82 88888.00 2015-04-11 07:20:30.375 101 12491.62 164.30 54669.85 88888.00 2015-04-11 07:20:30.500 101 12491.62 164.32 54669.88 88888.00 2015-04-11 07:20:30.625 101 12491.58 164.32 54669.85 88888.00 2015-04-11 07:20:30.750 101 12491.50 164.30 54669.85 88888.00 2015-04-11 07:20:30.875 101 12491.48 164.28 54669.85 88888.00 2015-04-11 07:20:31.000 101 12491.45 164.28 54669.82 88888.00 2015-04-11 07:20:31.125 101 12491.42 164.30 54669.82 88888.00 2015-04-11 07:20:31.250 101 12491.42 164.30 54669.85 88888.00 2015-04-11 07:20:31.375 101 12491.45 164.30 54669.88 88888.00 2015-04-11 07:20:31.500 101 12491.40 164.28 54669.85 88888.00 2015-04-11 07:20:31.625 101 12491.50 164.30 54669.88 88888.00 2015-04-11 07:20:31.750 101 12491.52 164.30 54669.85 88888.00 2015-04-11 07:20:31.875 101 12491.50 164.28 54669.85 88888.00 2015-04-11 07:20:32.000 101 12491.48 164.30 54669.80 88888.00 2015-04-11 07:20:32.125 101 12491.45 164.32 54669.82 88888.00 2015-04-11 07:20:32.250 101 12491.42 164.32 54669.80 88888.00 2015-04-11 07:20:32.375 101 12491.40 164.30 54669.82 88888.00 2015-04-11 07:20:32.500 101 12491.42 164.30 54669.82 88888.00 2015-04-11 07:20:32.625 101 12491.45 164.32 54669.82 88888.00 2015-04-11 07:20:32.750 101 12491.42 164.32 54669.80 88888.00 2015-04-11 07:20:32.875 101 12491.40 164.32 54669.80 88888.00 2015-04-11 07:20:33.000 101 12491.35 164.30 54669.82 88888.00 2015-04-11 07:20:33.125 101 12491.38 164.32 54669.80 88888.00 2015-04-11 07:20:33.250 101 12491.30 164.32 54669.85 88888.00 2015-04-11 07:20:33.375 101 12491.23 164.30 54669.80 88888.00 2015-04-11 07:20:33.500 101 12491.23 164.32 54669.80 88888.00 2015-04-11 07:20:33.625 101 12491.20 164.32 54669.82 88888.00 2015-04-11 07:20:33.750 101 12491.17 164.32 54669.82 88888.00 2015-04-11 07:20:33.875 101 12491.15 164.30 54669.85 88888.00 2015-04-11 07:20:34.000 101 12491.15 164.30 54669.88 88888.00 2015-04-11 07:20:34.125 101 12491.15 164.30 54669.88 88888.00 2015-04-11 07:20:34.250 101 12491.12 164.30 54669.88 88888.00 2015-04-11 07:20:34.375 101 12491.15 164.30 54669.85 88888.00 2015-04-11 07:20:34.500 101 12491.08 164.32 54669.85 88888.00 2015-04-11 07:20:34.625 101 12491.10 164.35 54669.88 88888.00 2015-04-11 07:20:34.750 101 12491.05 164.32 54669.90 88888.00 2015-04-11 07:20:34.875 101 12491.05 164.32 54669.88 88888.00 2015-04-11 07:20:35.000 101 12491.02 164.32 54669.85 88888.00 2015-04-11 07:20:35.125 101 12491.00 164.35 54669.85 88888.00 2015-04-11 07:20:35.250 101 12491.02 164.30 54669.90 88888.00 2015-04-11 07:20:35.375 101 12491.02 164.35 54669.90 88888.00 2015-04-11 07:20:35.500 101 12490.95 164.35 54669.88 88888.00 2015-04-11 07:20:35.625 101 12490.95 164.35 54669.90 88888.00 2015-04-11 07:20:35.750 101 12491.00 164.32 54669.90 88888.00 2015-04-11 07:20:35.875 101 12491.02 164.32 54669.90 88888.00 2015-04-11 07:20:36.000 101 12491.00 164.35 54669.88 88888.00 2015-04-11 07:20:36.125 101 12490.95 164.38 54669.88 88888.00 2015-04-11 07:20:36.250 101 12490.92 164.38 54669.93 88888.00 2015-04-11 07:20:36.375 101 12490.90 164.35 54669.93 88888.00 2015-04-11 07:20:36.500 101 12490.80 164.35 54669.90 88888.00 2015-04-11 07:20:36.625 101 12490.80 164.30 54669.88 88888.00 2015-04-11 07:20:36.750 101 12490.80 164.32 54669.88 88888.00 2015-04-11 07:20:36.875 101 12490.77 164.35 54669.90 88888.00 2015-04-11 07:20:37.000 101 12490.77 164.35 54669.88 88888.00 2015-04-11 07:20:37.125 101 12490.73 164.30 54669.88 88888.00 2015-04-11 07:20:37.250 101 12490.67 164.30 54669.90 88888.00 2015-04-11 07:20:37.375 101 12490.73 164.35 54669.90 88888.00 2015-04-11 07:20:37.500 101 12490.73 164.35 54669.88 88888.00 2015-04-11 07:20:37.625 101 12490.67 164.35 54669.88 88888.00 2015-04-11 07:20:37.750 101 12490.65 164.35 54669.88 88888.00 2015-04-11 07:20:37.875 101 12490.60 164.35 54669.90 88888.00 2015-04-11 07:20:38.000 101 12490.55 164.32 54669.90 88888.00 2015-04-11 07:20:38.125 101 12490.52 164.32 54669.90 88888.00 2015-04-11 07:20:38.250 101 12490.55 164.35 54669.90 88888.00 2015-04-11 07:20:38.375 101 12490.52 164.35 54669.93 88888.00 2015-04-11 07:20:38.500 101 12490.55 164.38 54669.93 88888.00 2015-04-11 07:20:38.625 101 12490.58 164.38 54669.93 88888.00 2015-04-11 07:20:38.750 101 12490.50 164.38 54669.93 88888.00 2015-04-11 07:20:38.875 101 12490.42 164.38 54669.90 88888.00 2015-04-11 07:20:39.000 101 12490.40 164.38 54669.93 88888.00 2015-04-11 07:20:39.125 101 12490.42 164.35 54669.95 88888.00 2015-04-11 07:20:39.250 101 12490.45 164.32 54669.93 88888.00 2015-04-11 07:20:39.375 101 12490.45 164.32 54669.93 88888.00 2015-04-11 07:20:39.500 101 12490.45 164.32 54669.93 88888.00 2015-04-11 07:20:39.625 101 12490.40 164.35 54669.95 88888.00 2015-04-11 07:20:39.750 101 12490.35 164.38 54669.93 88888.00 2015-04-11 07:20:39.875 101 12490.30 164.43 54669.90 88888.00 2015-04-11 07:20:40.000 101 12490.33 164.45 54669.93 88888.00 2015-04-11 07:20:40.125 101 12490.30 164.38 54669.95 88888.00 2015-04-11 07:20:40.250 101 12490.30 164.35 54669.95 88888.00 2015-04-11 07:20:40.375 101 12490.30 164.38 54669.93 88888.00 2015-04-11 07:20:40.500 101 12490.25 164.38 54669.93 88888.00 2015-04-11 07:20:40.625 101 12490.25 164.40 54669.90 88888.00 2015-04-11 07:20:40.750 101 12490.17 164.38 54669.93 88888.00 2015-04-11 07:20:40.875 101 12490.17 164.38 54669.93 88888.00 2015-04-11 07:20:41.000 101 12490.23 164.40 54669.93 88888.00 2015-04-11 07:20:41.125 101 12490.20 164.40 54669.93 88888.00 2015-04-11 07:20:41.250 101 12490.12 164.35 54669.93 88888.00 2015-04-11 07:20:41.375 101 12490.10 164.35 54669.95 88888.00 2015-04-11 07:20:41.500 101 12490.08 164.40 54669.93 88888.00 2015-04-11 07:20:41.625 101 12490.05 164.38 54669.95 88888.00 2015-04-11 07:20:41.750 101 12490.02 164.40 54669.95 88888.00 2015-04-11 07:20:41.875 101 12490.02 164.40 54669.93 88888.00 2015-04-11 07:20:42.000 101 12490.05 164.40 54669.93 88888.00 2015-04-11 07:20:42.125 101 12490.05 164.40 54669.95 88888.00 2015-04-11 07:20:42.250 101 12490.00 164.38 54669.95 88888.00 2015-04-11 07:20:42.375 101 12489.98 164.38 54669.95 88888.00 2015-04-11 07:20:42.500 101 12489.88 164.40 54669.95 88888.00 2015-04-11 07:20:42.625 101 12489.83 164.43 54670.00 88888.00 2015-04-11 07:20:42.750 101 12489.80 164.45 54670.00 88888.00 2015-04-11 07:20:42.875 101 12489.83 164.45 54670.00 88888.00 2015-04-11 07:20:43.000 101 12489.85 164.40 54669.97 88888.00 2015-04-11 07:20:43.125 101 12489.83 164.40 54669.97 88888.00 2015-04-11 07:20:43.250 101 12489.77 164.43 54669.97 88888.00 2015-04-11 07:20:43.375 101 12489.77 164.43 54669.95 88888.00 2015-04-11 07:20:43.500 101 12489.80 164.45 54669.95 88888.00 2015-04-11 07:20:43.625 101 12489.85 164.45 54669.97 88888.00 2015-04-11 07:20:43.750 101 12489.80 164.40 54669.97 88888.00 2015-04-11 07:20:43.875 101 12489.73 164.40 54669.97 88888.00 2015-04-11 07:20:44.000 101 12489.73 164.40 54669.95 88888.00 2015-04-11 07:20:44.125 101 12489.70 164.38 54669.95 88888.00 2015-04-11 07:20:44.250 101 12489.60 164.38 54669.97 88888.00 2015-04-11 07:20:44.375 101 12489.52 164.38 54669.97 88888.00 2015-04-11 07:20:44.500 101 12489.58 164.38 54669.97 88888.00 2015-04-11 07:20:44.625 101 12489.55 164.40 54669.97 88888.00 2015-04-11 07:20:44.750 101 12489.50 164.40 54669.97 88888.00 2015-04-11 07:20:44.875 101 12489.58 164.45 54669.97 88888.00 2015-04-11 07:20:45.000 101 12489.58 164.45 54669.95 88888.00 2015-04-11 07:20:45.125 101 12489.50 164.45 54669.97 88888.00 2015-04-11 07:20:45.250 101 12489.45 164.38 54670.00 88888.00 2015-04-11 07:20:45.375 101 12489.50 164.43 54670.05 88888.00 2015-04-11 07:20:45.500 101 12489.48 164.40 54670.03 88888.00 2015-04-11 07:20:45.625 101 12489.48 164.40 54670.00 88888.00 2015-04-11 07:20:45.750 101 12489.40 164.43 54669.97 88888.00 2015-04-11 07:20:45.875 101 12489.42 164.40 54670.00 88888.00 2015-04-11 07:20:46.000 101 12489.38 164.40 54670.00 88888.00 2015-04-11 07:20:46.125 101 12489.30 164.43 54670.00 88888.00 2015-04-11 07:20:46.250 101 12489.20 164.43 54670.03 88888.00 2015-04-11 07:20:46.375 101 12489.17 164.45 54670.03 88888.00 2015-04-11 07:20:46.500 101 12489.12 164.43 54670.00 88888.00 2015-04-11 07:20:46.625 101 12489.17 164.43 54669.97 88888.00 2015-04-11 07:20:46.750 101 12489.20 164.45 54669.97 88888.00 2015-04-11 07:20:46.875 101 12489.17 164.45 54669.97 88888.00 2015-04-11 07:20:47.000 101 12489.20 164.45 54669.97 88888.00 2015-04-11 07:20:47.125 101 12489.17 164.43 54670.00 88888.00 2015-04-11 07:20:47.250 101 12489.12 164.43 54670.00 88888.00 2015-04-11 07:20:47.375 101 12489.15 164.43 54670.00 88888.00 2015-04-11 07:20:47.500 101 12489.08 164.43 54670.00 88888.00 2015-04-11 07:20:47.625 101 12489.00 164.47 54670.05 88888.00 2015-04-11 07:20:47.750 101 12489.02 164.47 54670.05 88888.00 2015-04-11 07:20:47.875 101 12489.05 164.50 54670.07 88888.00 2015-04-11 07:20:48.000 101 12489.00 164.47 54670.07 88888.00 2015-04-11 07:20:48.125 101 12488.90 164.45 54670.03 88888.00 2015-04-11 07:20:48.250 101 12488.88 164.47 54670.03 88888.00 2015-04-11 07:20:48.375 101 12488.85 164.50 54670.05 88888.00 2015-04-11 07:20:48.500 101 12488.90 164.53 54670.05 88888.00 2015-04-11 07:20:48.625 101 12488.90 164.50 54670.05 88888.00 2015-04-11 07:20:48.750 101 12488.85 164.45 54670.03 88888.00 2015-04-11 07:20:48.875 101 12488.80 164.45 54670.00 88888.00 2015-04-11 07:20:49.000 101 12488.75 164.47 54670.00 88888.00 2015-04-11 07:20:49.125 101 12488.80 164.50 54670.05 88888.00 2015-04-11 07:20:49.250 101 12488.80 164.47 54670.07 88888.00 2015-04-11 07:20:49.375 101 12488.77 164.47 54670.07 88888.00 2015-04-11 07:20:49.500 101 12488.73 164.47 54670.07 88888.00 2015-04-11 07:20:49.625 101 12488.73 164.50 54670.05 88888.00 2015-04-11 07:20:49.750 101 12488.73 164.47 54670.05 88888.00 2015-04-11 07:20:49.875 101 12488.67 164.47 54670.05 88888.00 2015-04-11 07:20:50.000 101 12488.62 164.45 54670.03 88888.00 2015-04-11 07:20:50.125 101 12488.65 164.45 54670.03 88888.00 2015-04-11 07:20:50.250 101 12488.58 164.45 54670.05 88888.00 2015-04-11 07:20:50.375 101 12488.55 164.45 54670.07 88888.00 2015-04-11 07:20:50.500 101 12488.50 164.50 54670.07 88888.00 2015-04-11 07:20:50.625 101 12488.42 164.53 54670.07 88888.00 2015-04-11 07:20:50.750 101 12488.40 164.47 54670.07 88888.00 2015-04-11 07:20:50.875 101 12488.35 164.47 54670.10 88888.00 2015-04-11 07:20:51.000 101 12488.33 164.50 54670.05 88888.00 2015-04-11 07:20:51.125 101 12488.38 164.53 54670.05 88888.00 2015-04-11 07:20:51.250 101 12488.30 164.50 54670.07 88888.00 2015-04-11 07:20:51.375 101 12488.27 164.47 54670.03 88888.00 2015-04-11 07:20:51.500 101 12488.23 164.47 54670.03 88888.00 2015-04-11 07:20:51.625 101 12488.20 164.45 54670.05 88888.00 2015-04-11 07:20:51.750 101 12488.25 164.47 54670.10 88888.00 2015-04-11 07:20:51.875 101 12488.20 164.47 54670.10 88888.00 2015-04-11 07:20:52.000 101 12488.15 164.50 54670.10 88888.00 2015-04-11 07:20:52.125 101 12488.15 164.45 54670.07 88888.00 2015-04-11 07:20:52.250 101 12488.15 164.47 54670.07 88888.00 2015-04-11 07:20:52.375 101 12488.17 164.53 54670.07 88888.00 2015-04-11 07:20:52.500 101 12488.10 164.53 54670.07 88888.00 2015-04-11 07:20:52.625 101 12488.02 164.50 54670.07 88888.00 2015-04-11 07:20:52.750 101 12488.00 164.50 54670.10 88888.00 2015-04-11 07:20:52.875 101 12487.98 164.53 54670.10 88888.00 2015-04-11 07:20:53.000 101 12487.95 164.47 54670.10 88888.00 2015-04-11 07:20:53.125 101 12487.95 164.45 54670.10 88888.00 2015-04-11 07:20:53.250 101 12487.92 164.45 54670.10 88888.00 2015-04-11 07:20:53.375 101 12487.90 164.50 54670.10 88888.00 2015-04-11 07:20:53.500 101 12487.92 164.47 54670.07 88888.00 2015-04-11 07:20:53.625 101 12487.92 164.45 54670.03 88888.00 2015-04-11 07:20:53.750 101 12487.90 164.45 54670.05 88888.00 2015-04-11 07:20:53.875 101 12487.92 164.45 54670.10 88888.00 2015-04-11 07:20:54.000 101 12487.90 164.47 54670.12 88888.00 2015-04-11 07:20:54.125 101 12487.75 164.47 54670.10 88888.00 2015-04-11 07:20:54.250 101 12487.73 164.47 54670.12 88888.00 2015-04-11 07:20:54.375 101 12487.75 164.50 54670.12 88888.00 2015-04-11 07:20:54.500 101 12487.67 164.47 54670.12 88888.00 2015-04-11 07:20:54.625 101 12487.62 164.47 54670.15 88888.00 2015-04-11 07:20:54.750 101 12487.65 164.50 54670.15 88888.00 2015-04-11 07:20:54.875 101 12487.65 164.53 54670.18 88888.00 2015-04-11 07:20:55.000 101 12487.62 164.55 54670.18 88888.00 2015-04-11 07:20:55.125 101 12487.52 164.55 54670.15 88888.00 2015-04-11 07:20:55.250 101 12487.40 164.47 54670.15 88888.00 2015-04-11 07:20:55.375 101 12487.40 164.47 54670.15 88888.00 2015-04-11 07:20:55.500 101 12487.40 164.50 54670.15 88888.00 2015-04-11 07:20:55.625 101 12487.42 164.53 54670.18 88888.00 2015-04-11 07:20:55.750 101 12487.40 164.55 54670.20 88888.00 2015-04-11 07:20:55.875 101 12487.35 164.50 54670.18 88888.00 2015-04-11 07:20:56.000 101 12487.30 164.47 54670.18 88888.00 2015-04-11 07:20:56.125 101 12487.27 164.47 54670.18 88888.00 2015-04-11 07:20:56.250 101 12487.30 164.50 54670.15 88888.00 2015-04-11 07:20:56.375 101 12487.33 164.53 54670.15 88888.00 2015-04-11 07:20:56.500 101 12487.27 164.50 54670.15 88888.00 2015-04-11 07:20:56.625 101 12487.27 164.50 54670.18 88888.00 2015-04-11 07:20:56.750 101 12487.30 164.53 54670.15 88888.00 2015-04-11 07:20:56.875 101 12487.27 164.55 54670.18 88888.00 2015-04-11 07:20:57.000 101 12487.15 164.55 54670.18 88888.00 2015-04-11 07:20:57.125 101 12487.15 164.53 54670.18 88888.00 2015-04-11 07:20:57.250 101 12487.10 164.50 54670.20 88888.00 2015-04-11 07:20:57.375 101 12487.08 164.50 54670.18 88888.00 2015-04-11 07:20:57.500 101 12487.05 164.53 54670.20 88888.00 2015-04-11 07:20:57.625 101 12487.08 164.55 54670.18 88888.00 2015-04-11 07:20:57.750 101 12487.05 164.55 54670.18 88888.00 2015-04-11 07:20:57.875 101 12487.02 164.55 54670.18 88888.00 2015-04-11 07:20:58.000 101 12487.02 164.55 54670.15 88888.00 2015-04-11 07:20:58.125 101 12487.00 164.55 54670.18 88888.00 2015-04-11 07:20:58.250 101 12486.95 164.55 54670.22 88888.00 2015-04-11 07:20:58.375 101 12486.92 164.60 54670.22 88888.00 2015-04-11 07:20:58.500 101 12486.90 164.55 54670.20 88888.00 2015-04-11 07:20:58.625 101 12486.88 164.57 54670.18 88888.00 2015-04-11 07:20:58.750 101 12486.80 164.55 54670.18 88888.00 2015-04-11 07:20:58.875 101 12486.80 164.53 54670.18 88888.00 2015-04-11 07:20:59.000 101 12486.75 164.50 54670.18 88888.00 2015-04-11 07:20:59.125 101 12486.70 164.55 54670.18 88888.00 2015-04-11 07:20:59.250 101 12486.65 164.55 54670.22 88888.00 2015-04-11 07:20:59.375 101 12486.65 164.57 54670.20 88888.00 2015-04-11 07:20:59.500 101 12486.60 164.57 54670.20 88888.00 2015-04-11 07:20:59.625 101 12486.58 164.57 54670.20 88888.00 2015-04-11 07:20:59.750 101 12486.50 164.60 54670.22 88888.00 2015-04-11 07:20:59.875 101 12486.50 164.60 54670.20 88888.00 2015-04-11 07:21:00.000 101 12486.55 164.62 54670.20 88888.00 2015-04-11 07:21:00.125 101 12486.60 164.65 54670.22 88888.00 2015-04-11 07:21:00.250 101 12486.55 164.60 54670.22 88888.00 2015-04-11 07:21:00.375 101 12486.48 164.60 54670.20 88888.00 2015-04-11 07:21:00.500 101 12486.42 164.60 54670.22 88888.00 2015-04-11 07:21:00.625 101 12486.42 164.60 54670.22 88888.00 2015-04-11 07:21:00.750 101 12486.38 164.62 54670.20 88888.00 2015-04-11 07:21:00.875 101 12486.33 164.62 54670.20 88888.00 2015-04-11 07:21:01.000 101 12486.38 164.62 54670.20 88888.00 2015-04-11 07:21:01.125 101 12486.40 164.65 54670.22 88888.00 2015-04-11 07:21:01.250 101 12486.38 164.68 54670.22 88888.00 2015-04-11 07:21:01.375 101 12486.33 164.70 54670.20 88888.00 2015-04-11 07:21:01.500 101 12486.27 164.72 54670.22 88888.00 2015-04-11 07:21:01.625 101 12486.25 164.68 54670.25 88888.00 2015-04-11 07:21:01.750 101 12486.25 164.70 54670.22 88888.00 2015-04-11 07:21:01.875 101 12486.23 164.72 54670.22 88888.00 2015-04-11 07:21:02.000 101 12486.17 164.70 54670.22 88888.00 2015-04-11 07:21:02.125 101 12486.10 164.70 54670.22 88888.00 2015-04-11 07:21:02.250 101 12486.08 164.70 54670.22 88888.00 2015-04-11 07:21:02.375 101 12486.10 164.72 54670.22 88888.00 2015-04-11 07:21:02.500 101 12486.05 164.70 54670.25 88888.00 2015-04-11 07:21:02.625 101 12486.02 164.70 54670.25 88888.00 2015-04-11 07:21:02.750 101 12486.02 164.70 54670.25 88888.00 2015-04-11 07:21:02.875 101 12486.00 164.72 54670.25 88888.00 2015-04-11 07:21:03.000 101 12485.95 164.78 54670.22 88888.00 2015-04-11 07:21:03.125 101 12485.83 164.75 54670.25 88888.00 2015-04-11 07:21:03.250 101 12485.73 164.72 54670.28 88888.00 2015-04-11 07:21:03.375 101 12485.80 164.75 54670.28 88888.00 2015-04-11 07:21:03.500 101 12485.83 164.80 54670.25 88888.00 2015-04-11 07:21:03.625 101 12485.77 164.80 54670.25 88888.00 2015-04-11 07:21:03.750 101 12485.80 164.78 54670.25 88888.00 2015-04-11 07:21:03.875 101 12485.77 164.78 54670.25 88888.00 2015-04-11 07:21:04.000 101 12485.73 164.80 54670.25 88888.00 2015-04-11 07:21:04.125 101 12485.73 164.80 54670.28 88888.00 2015-04-11 07:21:04.250 101 12485.73 164.78 54670.25 88888.00 2015-04-11 07:21:04.375 101 12485.67 164.75 54670.22 88888.00 2015-04-11 07:21:04.500 101 12485.67 164.78 54670.28 88888.00 2015-04-11 07:21:04.625 101 12485.62 164.82 54670.30 88888.00 2015-04-11 07:21:04.750 101 12485.60 164.82 54670.28 88888.00 2015-04-11 07:21:04.875 101 12485.55 164.82 54670.28 88888.00 2015-04-11 07:21:05.000 101 12485.55 164.82 54670.25 88888.00 2015-04-11 07:21:05.125 101 12485.50 164.85 54670.28 88888.00 2015-04-11 07:21:05.250 101 12485.42 164.82 54670.28 88888.00 2015-04-11 07:21:05.375 101 12485.45 164.85 54670.25 88888.00 2015-04-11 07:21:05.500 101 12485.45 164.85 54670.25 88888.00 2015-04-11 07:21:05.625 101 12485.45 164.82 54670.25 88888.00 2015-04-11 07:21:05.750 101 12485.33 164.85 54670.25 88888.00 2015-04-11 07:21:05.875 101 12485.30 164.85 54670.25 88888.00 2015-04-11 07:21:06.000 101 12485.33 164.88 54670.28 88888.00 2015-04-11 07:21:06.125 101 12485.25 164.88 54670.28 88888.00 2015-04-11 07:21:06.250 101 12485.20 164.88 54670.28 88888.00 2015-04-11 07:21:06.375 101 12485.25 164.93 54670.30 88888.00 2015-04-11 07:21:06.500 101 12485.23 164.95 54670.30 88888.00 2015-04-11 07:21:06.625 101 12485.15 164.93 54670.32 88888.00 2015-04-11 07:21:06.750 101 12485.12 164.93 54670.30 88888.00 2015-04-11 07:21:06.875 101 12485.15 164.93 54670.28 88888.00 2015-04-11 07:21:07.000 101 12485.17 164.93 54670.28 88888.00 2015-04-11 07:21:07.125 101 12485.17 164.95 54670.28 88888.00 2015-04-11 07:21:07.250 101 12485.12 164.95 54670.30 88888.00 2015-04-11 07:21:07.375 101 12485.05 164.97 54670.28 88888.00 2015-04-11 07:21:07.500 101 12484.98 165.00 54670.28 88888.00 2015-04-11 07:21:07.625 101 12484.95 164.97 54670.25 88888.00 2015-04-11 07:21:07.750 101 12484.95 164.97 54670.30 88888.00 2015-04-11 07:21:07.875 101 12484.95 165.00 54670.30 88888.00 2015-04-11 07:21:08.000 101 12484.95 165.00 54670.28 88888.00 2015-04-11 07:21:08.125 101 12484.92 164.97 54670.25 88888.00 2015-04-11 07:21:08.250 101 12484.85 164.97 54670.25 88888.00 2015-04-11 07:21:08.375 101 12484.83 165.00 54670.28 88888.00 2015-04-11 07:21:08.500 101 12484.83 165.00 54670.28 88888.00 2015-04-11 07:21:08.625 101 12484.88 165.07 54670.30 88888.00 2015-04-11 07:21:08.750 101 12484.88 165.07 54670.30 88888.00 2015-04-11 07:21:08.875 101 12484.85 165.05 54670.28 88888.00 2015-04-11 07:21:09.000 101 12484.80 165.03 54670.25 88888.00 2015-04-11 07:21:09.125 101 12484.77 165.05 54670.28 88888.00 2015-04-11 07:21:09.250 101 12484.73 165.05 54670.25 88888.00 2015-04-11 07:21:09.375 101 12484.73 165.05 54670.28 88888.00 2015-04-11 07:21:09.500 101 12484.73 165.07 54670.28 88888.00 2015-04-11 07:21:09.625 101 12484.70 165.10 54670.25 88888.00 2015-04-11 07:21:09.750 101 12484.62 165.12 54670.25 88888.00 2015-04-11 07:21:09.875 101 12484.65 165.12 54670.25 88888.00 2015-04-11 07:21:10.000 101 12484.70 165.12 54670.22 88888.00 2015-04-11 07:21:10.125 101 12484.62 165.12 54670.22 88888.00 2015-04-11 07:21:10.250 101 12484.55 165.10 54670.25 88888.00 2015-04-11 07:21:10.375 101 12484.60 165.12 54670.25 88888.00 2015-04-11 07:21:10.500 101 12484.70 165.12 54670.22 88888.00 2015-04-11 07:21:10.625 101 12484.65 165.15 54670.25 88888.00 2015-04-11 07:21:10.750 101 12484.55 165.15 54670.22 88888.00 2015-04-11 07:21:10.875 101 12484.60 165.15 54670.28 88888.00 2015-04-11 07:21:11.000 101 12484.52 165.15 54670.22 88888.00 2015-04-11 07:21:11.125 101 12484.45 165.15 54670.25 88888.00 2015-04-11 07:21:11.250 101 12484.45 165.18 54670.22 88888.00 2015-04-11 07:21:11.375 101 12484.42 165.18 54670.20 88888.00 2015-04-11 07:21:11.500 101 12484.38 165.18 54670.20 88888.00 2015-04-11 07:21:11.625 101 12484.38 165.15 54670.22 88888.00 2015-04-11 07:21:11.750 101 12484.38 165.15 54670.20 88888.00 2015-04-11 07:21:11.875 101 12484.40 165.22 54670.22 88888.00 2015-04-11 07:21:12.000 101 12484.40 165.20 54670.25 88888.00 2015-04-11 07:21:12.125 101 12484.40 165.22 54670.25 88888.00 2015-04-11 07:21:12.250 101 12484.38 165.22 54670.25 88888.00 2015-04-11 07:21:12.375 101 12484.40 165.22 54670.25 88888.00 2015-04-11 07:21:12.500 101 12484.25 165.18 54670.25 88888.00 2015-04-11 07:21:12.625 101 12484.20 165.20 54670.25 88888.00 2015-04-11 07:21:12.750 101 12484.25 165.22 54670.22 88888.00 2015-04-11 07:21:12.875 101 12484.27 165.25 54670.25 88888.00 2015-04-11 07:21:13.000 101 12484.30 165.25 54670.25 88888.00 2015-04-11 07:21:13.125 101 12484.25 165.22 54670.25 88888.00 2015-04-11 07:21:13.250 101 12484.17 165.22 54670.25 88888.00 2015-04-11 07:21:13.375 101 12484.17 165.22 54670.25 88888.00 2015-04-11 07:21:13.500 101 12484.20 165.25 54670.22 88888.00 2015-04-11 07:21:13.625 101 12484.15 165.28 54670.22 88888.00 2015-04-11 07:21:13.750 101 12484.15 165.28 54670.25 88888.00 2015-04-11 07:21:13.875 101 12484.17 165.25 54670.28 88888.00 2015-04-11 07:21:14.000 101 12484.12 165.25 54670.22 88888.00 2015-04-11 07:21:14.125 101 12484.10 165.25 54670.28 88888.00 2015-04-11 07:21:14.250 101 12484.12 165.28 54670.28 88888.00 2015-04-11 07:21:14.375 101 12484.12 165.25 54670.28 88888.00 2015-04-11 07:21:14.500 101 12484.08 165.25 54670.22 88888.00 2015-04-11 07:21:14.625 101 12484.02 165.22 54670.25 88888.00 2015-04-11 07:21:14.750 101 12484.02 165.25 54670.25 88888.00 2015-04-11 07:21:14.875 101 12484.05 165.22 54670.25 88888.00 2015-04-11 07:21:15.000 101 12484.02 165.28 54670.22 88888.00 2015-04-11 07:21:15.125 101 12484.00 165.28 54670.22 88888.00 2015-04-11 07:21:15.250 101 12483.92 165.25 54670.22 88888.00 2015-04-11 07:21:15.375 101 12483.92 165.30 54670.20 88888.00 2015-04-11 07:21:15.500 101 12483.95 165.35 54670.20 88888.00 2015-04-11 07:21:15.625 101 12483.95 165.30 54670.20 88888.00 2015-04-11 07:21:15.750 101 12483.92 165.30 54670.20 88888.00 2015-04-11 07:21:15.875 101 12483.90 165.32 54670.22 88888.00 2015-04-11 07:21:16.000 101 12483.92 165.32 54670.20 88888.00 2015-04-11 07:21:16.125 101 12483.88 165.35 54670.25 88888.00 2015-04-11 07:21:16.250 101 12483.80 165.32 54670.25 88888.00 2015-04-11 07:21:16.375 101 12483.83 165.35 54670.25 88888.00 2015-04-11 07:21:16.500 101 12483.77 165.32 54670.20 88888.00 2015-04-11 07:21:16.625 101 12483.75 165.32 54670.18 88888.00 2015-04-11 07:21:16.750 101 12483.77 165.35 54670.18 88888.00 2015-04-11 07:21:16.875 101 12483.80 165.35 54670.20 88888.00 2015-04-11 07:21:17.000 101 12483.88 165.35 54670.20 88888.00 2015-04-11 07:21:17.125 101 12483.75 165.32 54670.20 88888.00 2015-04-11 07:21:17.250 101 12483.67 165.30 54670.20 88888.00 2015-04-11 07:21:17.375 101 12483.67 165.35 54670.18 88888.00 2015-04-11 07:21:17.500 101 12483.67 165.38 54670.20 88888.00 2015-04-11 07:21:17.625 101 12483.67 165.38 54670.20 88888.00 2015-04-11 07:21:17.750 101 12483.65 165.35 54670.22 88888.00 2015-04-11 07:21:17.875 101 12483.65 165.38 54670.20 88888.00 2015-04-11 07:21:18.000 101 12483.67 165.40 54670.18 88888.00 2015-04-11 07:21:18.125 101 12483.67 165.40 54670.18 88888.00 2015-04-11 07:21:18.250 101 12483.67 165.38 54670.18 88888.00 2015-04-11 07:21:18.375 101 12483.65 165.38 54670.15 88888.00 2015-04-11 07:21:18.500 101 12483.58 165.38 54670.15 88888.00 2015-04-11 07:21:18.625 101 12483.55 165.38 54670.18 88888.00 2015-04-11 07:21:18.750 101 12483.55 165.40 54670.20 88888.00 2015-04-11 07:21:18.875 101 12483.62 165.40 54670.20 88888.00 2015-04-11 07:21:19.000 101 12483.62 165.38 54670.18 88888.00 2015-04-11 07:21:19.125 101 12483.60 165.35 54670.18 88888.00 2015-04-11 07:21:19.250 101 12483.50 165.40 54670.18 88888.00 2015-04-11 07:21:19.375 101 12483.48 165.43 54670.22 88888.00 2015-04-11 07:21:19.500 101 12483.48 165.40 54670.22 88888.00 2015-04-11 07:21:19.625 101 12483.40 165.38 54670.22 88888.00 2015-04-11 07:21:19.750 101 12483.33 165.40 54670.20 88888.00 2015-04-11 07:21:19.875 101 12483.35 165.40 54670.18 88888.00 2015-04-11 07:21:20.000 101 12483.27 165.43 54670.15 88888.00 2015-04-11 07:21:20.125 101 12483.27 165.40 54670.15 88888.00 2015-04-11 07:21:20.250 101 12483.25 165.40 54670.15 88888.00 2015-04-11 07:21:20.375 101 12483.33 165.45 54670.18 88888.00 2015-04-11 07:21:20.500 101 12483.30 165.43 54670.15 88888.00 2015-04-11 07:21:20.625 101 12483.30 165.40 54670.15 88888.00 2015-04-11 07:21:20.750 101 12483.30 165.40 54670.18 88888.00 2015-04-11 07:21:20.875 101 12483.33 165.43 54670.18 88888.00 2015-04-11 07:21:21.000 101 12483.25 165.43 54670.12 88888.00 2015-04-11 07:21:21.125 101 12483.23 165.40 54670.18 88888.00 2015-04-11 07:21:21.250 101 12483.23 165.43 54670.18 88888.00 2015-04-11 07:21:21.375 101 12483.23 165.43 54670.18 88888.00 2015-04-11 07:21:21.500 101 12483.20 165.43 54670.12 88888.00 2015-04-11 07:21:21.625 101 12483.20 165.43 54670.18 88888.00 2015-04-11 07:21:21.750 101 12483.20 165.47 54670.15 88888.00 2015-04-11 07:21:21.875 101 12483.15 165.47 54670.18 88888.00 2015-04-11 07:21:22.000 101 12483.10 165.45 54670.12 88888.00 2015-04-11 07:21:22.125 101 12483.02 165.43 54670.12 88888.00 2015-04-11 07:21:22.250 101 12483.02 165.43 54670.12 88888.00 2015-04-11 07:21:22.375 101 12483.05 165.47 54670.12 88888.00 2015-04-11 07:21:22.500 101 12483.10 165.53 54670.12 88888.00 2015-04-11 07:21:22.625 101 12483.08 165.53 54670.15 88888.00 2015-04-11 07:21:22.750 101 12483.10 165.50 54670.12 88888.00 2015-04-11 07:21:22.875 101 12483.05 165.47 54670.10 88888.00 2015-04-11 07:21:23.000 101 12483.08 165.50 54670.07 88888.00 2015-04-11 07:21:23.125 101 12483.05 165.50 54670.10 88888.00 2015-04-11 07:21:23.250 101 12482.95 165.45 54670.12 88888.00 2015-04-11 07:21:23.375 101 12482.92 165.47 54670.12 88888.00 2015-04-11 07:21:23.500 101 12482.92 165.50 54670.10 88888.00 2015-04-11 07:21:23.625 101 12482.95 165.50 54670.12 88888.00 2015-04-11 07:21:23.750 101 12482.90 165.50 54670.12 88888.00 2015-04-11 07:21:23.875 101 12482.80 165.47 54670.07 88888.00 2015-04-11 07:21:24.000 101 12482.77 165.47 54670.10 88888.00 2015-04-11 07:21:24.125 101 12482.83 165.53 54670.15 88888.00 2015-04-11 07:21:24.250 101 12482.85 165.55 54670.18 88888.00 2015-04-11 07:21:24.375 101 12482.85 165.53 54670.15 88888.00 2015-04-11 07:21:24.500 101 12482.90 165.53 54670.15 88888.00 2015-04-11 07:21:24.625 101 12482.85 165.53 54670.15 88888.00 2015-04-11 07:21:24.750 101 12482.85 165.55 54670.12 88888.00 2015-04-11 07:21:24.875 101 12482.85 165.57 54670.18 88888.00 2015-04-11 07:21:25.000 101 12482.80 165.57 54670.15 88888.00 2015-04-11 07:21:25.125 101 12482.80 165.60 54670.12 88888.00 2015-04-11 07:21:25.250 101 12482.77 165.57 54670.12 88888.00 2015-04-11 07:21:25.375 101 12482.73 165.57 54670.12 88888.00 2015-04-11 07:21:25.500 101 12482.73 165.55 54670.12 88888.00 2015-04-11 07:21:25.625 101 12482.73 165.55 54670.10 88888.00 2015-04-11 07:21:25.750 101 12482.70 165.57 54670.07 88888.00 2015-04-11 07:21:25.875 101 12482.65 165.57 54670.05 88888.00 2015-04-11 07:21:26.000 101 12482.70 165.57 54670.05 88888.00 2015-04-11 07:21:26.125 101 12482.73 165.55 54670.07 88888.00 2015-04-11 07:21:26.250 101 12482.67 165.60 54670.10 88888.00 2015-04-11 07:21:26.375 101 12482.67 165.62 54670.10 88888.00 2015-04-11 07:21:26.500 101 12482.70 165.62 54670.10 88888.00 2015-04-11 07:21:26.625 101 12482.70 165.62 54670.10 88888.00 2015-04-11 07:21:26.750 101 12482.67 165.60 54670.07 88888.00 2015-04-11 07:21:26.875 101 12482.65 165.62 54670.10 88888.00 2015-04-11 07:21:27.000 101 12482.58 165.60 54670.10 88888.00 2015-04-11 07:21:27.125 101 12482.52 165.62 54670.10 88888.00 2015-04-11 07:21:27.250 101 12482.52 165.60 54670.07 88888.00 2015-04-11 07:21:27.375 101 12482.60 165.62 54670.07 88888.00 2015-04-11 07:21:27.500 101 12482.65 165.68 54670.07 88888.00 2015-04-11 07:21:27.625 101 12482.62 165.68 54670.10 88888.00 2015-04-11 07:21:27.750 101 12482.60 165.68 54670.10 88888.00 2015-04-11 07:21:27.875 101 12482.58 165.68 54670.07 88888.00 2015-04-11 07:21:28.000 101 12482.62 165.68 54670.07 88888.00 2015-04-11 07:21:28.125 101 12482.58 165.68 54670.05 88888.00 2015-04-11 07:21:28.250 101 12482.55 165.68 54670.10 88888.00 2015-04-11 07:21:28.375 101 12482.55 165.70 54670.10 88888.00 2015-04-11 07:21:28.500 101 12482.50 165.70 54670.07 88888.00 2015-04-11 07:21:28.625 101 12482.52 165.70 54670.07 88888.00 2015-04-11 07:21:28.750 101 12482.50 165.75 54670.05 88888.00 2015-04-11 07:21:28.875 101 12482.50 165.78 54670.05 88888.00 2015-04-11 07:21:29.000 101 12482.40 165.78 54670.07 88888.00 2015-04-11 07:21:29.125 101 12482.40 165.80 54670.07 88888.00 2015-04-11 07:21:29.250 101 12482.42 165.78 54670.07 88888.00 2015-04-11 07:21:29.375 101 12482.42 165.75 54670.07 88888.00 2015-04-11 07:21:29.500 101 12482.35 165.78 54670.05 88888.00 2015-04-11 07:21:29.625 101 12482.33 165.80 54670.05 88888.00 2015-04-11 07:21:29.750 101 12482.35 165.80 54670.07 88888.00 2015-04-11 07:21:29.875 101 12482.40 165.82 54670.07 88888.00 2015-04-11 07:21:30.000 101 12482.40 165.80 54670.03 88888.00 2015-04-11 07:21:30.125 101 12482.33 165.82 54670.05 88888.00 2015-04-11 07:21:30.250 101 12482.27 165.85 54670.05 88888.00 2015-04-11 07:21:30.375 101 12482.27 165.88 54670.07 88888.00 2015-04-11 07:21:30.500 101 12482.23 165.85 54670.05 88888.00 2015-04-11 07:21:30.625 101 12482.27 165.85 54670.05 88888.00 2015-04-11 07:21:30.750 101 12482.30 165.88 54670.07 88888.00 2015-04-11 07:21:30.875 101 12482.33 165.88 54670.07 88888.00 2015-04-11 07:21:31.000 101 12482.30 165.85 54670.05 88888.00 2015-04-11 07:21:31.125 101 12482.25 165.85 54670.05 88888.00 2015-04-11 07:21:31.250 101 12482.17 165.85 54670.03 88888.00 2015-04-11 07:21:31.375 101 12482.20 165.90 54670.03 88888.00 2015-04-11 07:21:31.500 101 12482.20 165.88 54670.03 88888.00 2015-04-11 07:21:31.625 101 12482.20 165.88 54670.03 88888.00 2015-04-11 07:21:31.750 101 12482.17 165.90 54670.03 88888.00 2015-04-11 07:21:31.875 101 12482.17 165.93 54670.03 88888.00 2015-04-11 07:21:32.000 101 12482.17 165.93 54670.05 88888.00 2015-04-11 07:21:32.125 101 12482.20 165.95 54670.03 88888.00 2015-04-11 07:21:32.250 101 12482.25 165.93 54670.05 88888.00 2015-04-11 07:21:32.375 101 12482.17 165.93 54670.00 88888.00 2015-04-11 07:21:32.500 101 12482.05 165.93 54670.00 88888.00 2015-04-11 07:21:32.625 101 12482.08 165.95 54670.05 88888.00 2015-04-11 07:21:32.750 101 12482.15 165.97 54670.05 88888.00 2015-04-11 07:21:32.875 101 12482.15 166.00 54670.07 88888.00 2015-04-11 07:21:33.000 101 12482.08 166.03 54670.05 88888.00 2015-04-11 07:21:33.125 101 12482.08 166.03 54670.07 88888.00 2015-04-11 07:21:33.250 101 12482.02 165.95 54670.05 88888.00 2015-04-11 07:21:33.375 101 12482.08 166.00 54670.03 88888.00 2015-04-11 07:21:33.500 101 12482.10 166.03 54670.03 88888.00 2015-04-11 07:21:33.625 101 12482.10 166.03 54670.03 88888.00 2015-04-11 07:21:33.750 101 12482.02 166.03 54670.03 88888.00 2015-04-11 07:21:33.875 101 12481.98 166.05 54670.05 88888.00 2015-04-11 07:21:34.000 101 12481.95 166.05 54670.05 88888.00 2015-04-11 07:21:34.125 101 12481.95 166.05 54670.05 88888.00 2015-04-11 07:21:34.250 101 12481.98 166.07 54670.05 88888.00 2015-04-11 07:21:34.375 101 12482.00 166.07 54670.05 88888.00 2015-04-11 07:21:34.500 101 12481.98 166.10 54670.03 88888.00 2015-04-11 07:21:34.625 101 12481.95 166.10 54670.05 88888.00 2015-04-11 07:21:34.750 101 12481.98 166.07 54670.05 88888.00 2015-04-11 07:21:34.875 101 12481.98 166.07 54670.03 88888.00 2015-04-11 07:21:35.000 101 12481.92 166.10 54670.00 88888.00 2015-04-11 07:21:35.125 101 12481.92 166.15 54670.00 88888.00 2015-04-11 07:21:35.250 101 12481.85 166.12 54670.05 88888.00 2015-04-11 07:21:35.375 101 12481.83 166.12 54670.00 88888.00 2015-04-11 07:21:35.500 101 12481.77 166.15 54670.03 88888.00 2015-04-11 07:21:35.625 101 12481.75 166.15 54670.03 88888.00 2015-04-11 07:21:35.750 101 12481.77 166.18 54670.00 88888.00 2015-04-11 07:21:35.875 101 12481.83 166.20 54670.03 88888.00 2015-04-11 07:21:36.000 101 12481.88 166.18 54670.00 88888.00 2015-04-11 07:21:36.125 101 12481.83 166.20 54670.00 88888.00 2015-04-11 07:21:36.250 101 12481.73 166.20 54670.00 88888.00 2015-04-11 07:21:36.375 101 12481.73 166.20 54670.00 88888.00 2015-04-11 07:21:36.500 101 12481.73 166.25 54670.00 88888.00 2015-04-11 07:21:36.625 101 12481.73 166.28 54670.00 88888.00 2015-04-11 07:21:36.750 101 12481.75 166.22 54670.00 88888.00 2015-04-11 07:21:36.875 101 12481.73 166.22 54670.00 88888.00 2015-04-11 07:21:37.000 101 12481.67 166.22 54670.00 88888.00 2015-04-11 07:21:37.125 101 12481.65 166.25 54670.00 88888.00 2015-04-11 07:21:37.250 101 12481.70 166.28 54670.03 88888.00 2015-04-11 07:21:37.375 101 12481.75 166.25 54669.97 88888.00 2015-04-11 07:21:37.500 101 12481.70 166.25 54669.97 88888.00 2015-04-11 07:21:37.625 101 12481.62 166.30 54670.00 88888.00 2015-04-11 07:21:37.750 101 12481.65 166.32 54670.00 88888.00 2015-04-11 07:21:37.875 101 12481.70 166.35 54670.00 88888.00 2015-04-11 07:21:38.000 101 12481.67 166.35 54670.00 88888.00 2015-04-11 07:21:38.125 101 12481.65 166.35 54670.00 88888.00 2015-04-11 07:21:38.250 101 12481.62 166.35 54670.00 88888.00 2015-04-11 07:21:38.375 101 12481.65 166.35 54670.03 88888.00 2015-04-11 07:21:38.500 101 12481.65 166.35 54670.00 88888.00 2015-04-11 07:21:38.625 101 12481.62 166.38 54670.00 88888.00 2015-04-11 07:21:38.750 101 12481.60 166.38 54670.03 88888.00 2015-04-11 07:21:38.875 101 12481.60 166.38 54670.05 88888.00 2015-04-11 07:21:39.000 101 12481.62 166.38 54670.00 88888.00 2015-04-11 07:21:39.125 101 12481.60 166.40 54670.03 88888.00 2015-04-11 07:21:39.250 101 12481.58 166.43 54670.05 88888.00 2015-04-11 07:21:39.375 101 12481.55 166.43 54670.05 88888.00 2015-04-11 07:21:39.500 101 12481.52 166.40 54670.03 88888.00 2015-04-11 07:21:39.625 101 12481.55 166.40 54670.03 88888.00 2015-04-11 07:21:39.750 101 12481.58 166.43 54670.03 88888.00 2015-04-11 07:21:39.875 101 12481.62 166.43 54670.00 88888.00 2015-04-11 07:21:40.000 101 12481.60 166.43 54669.97 88888.00 2015-04-11 07:21:40.125 101 12481.58 166.43 54670.00 88888.00 2015-04-11 07:21:40.250 101 12481.55 166.43 54670.03 88888.00 2015-04-11 07:21:40.375 101 12481.60 166.43 54670.00 88888.00 2015-04-11 07:21:40.500 101 12481.62 166.43 54670.00 88888.00 2015-04-11 07:21:40.625 101 12481.65 166.43 54669.97 88888.00 2015-04-11 07:21:40.750 101 12481.67 166.40 54669.95 88888.00 2015-04-11 07:21:40.875 101 12481.62 166.43 54670.00 88888.00 2015-04-11 07:21:41.000 101 12481.55 166.43 54670.00 88888.00 2015-04-11 07:21:41.125 101 12481.58 166.45 54670.00 88888.00 2015-04-11 07:21:41.250 101 12481.55 166.45 54670.00 88888.00 2015-04-11 07:21:41.375 101 12481.58 166.47 54670.00 88888.00 2015-04-11 07:21:41.500 101 12481.60 166.47 54670.00 88888.00 2015-04-11 07:21:41.625 101 12481.58 166.45 54669.97 88888.00 2015-04-11 07:21:41.750 101 12481.58 166.47 54669.97 88888.00 2015-04-11 07:21:41.875 101 12481.58 166.53 54670.00 88888.00 2015-04-11 07:21:42.000 101 12481.60 166.53 54670.00 88888.00 2015-04-11 07:21:42.125 101 12481.55 166.53 54670.03 88888.00 2015-04-11 07:21:42.250 101 12481.52 166.53 54670.05 88888.00 2015-04-11 07:21:42.375 101 12481.55 166.53 54670.03 88888.00 2015-04-11 07:21:42.500 101 12481.48 166.53 54670.00 88888.00 2015-04-11 07:21:42.625 101 12481.45 166.50 54670.03 88888.00 2015-04-11 07:21:42.750 101 12481.48 166.50 54670.03 88888.00 2015-04-11 07:21:42.875 101 12481.52 166.50 54669.97 88888.00 2015-04-11 07:21:43.000 101 12481.48 166.55 54670.00 88888.00 2015-04-11 07:21:43.125 101 12481.45 166.55 54669.97 88888.00 2015-04-11 07:21:43.250 101 12481.35 166.55 54670.00 88888.00 2015-04-11 07:21:43.375 101 12481.38 166.53 54670.00 88888.00 2015-04-11 07:21:43.500 101 12481.42 166.53 54669.97 88888.00 2015-04-11 07:21:43.625 101 12481.45 166.57 54669.97 88888.00 2015-04-11 07:21:43.750 101 12481.42 166.57 54669.95 88888.00 2015-04-11 07:21:43.875 101 12481.42 166.55 54669.93 88888.00 2015-04-11 07:21:44.000 101 12481.45 166.53 54669.95 88888.00 2015-04-11 07:21:44.125 101 12481.42 166.55 54670.00 88888.00 2015-04-11 07:21:44.250 101 12481.40 166.57 54670.00 88888.00 2015-04-11 07:21:44.375 101 12481.40 166.55 54670.00 88888.00 2015-04-11 07:21:44.500 101 12481.42 166.57 54669.97 88888.00 2015-04-11 07:21:44.625 101 12481.42 166.57 54670.00 88888.00 2015-04-11 07:21:44.750 101 12481.42 166.57 54670.00 88888.00 2015-04-11 07:21:44.875 101 12481.42 166.55 54670.00 88888.00 2015-04-11 07:21:45.000 101 12481.40 166.55 54670.00 88888.00 2015-04-11 07:21:45.125 101 12481.38 166.55 54670.00 88888.00 2015-04-11 07:21:45.250 101 12481.40 166.53 54670.03 88888.00 2015-04-11 07:21:45.375 101 12481.40 166.55 54670.03 88888.00 2015-04-11 07:21:45.500 101 12481.38 166.60 54670.03 88888.00 2015-04-11 07:21:45.625 101 12481.38 166.60 54670.00 88888.00 2015-04-11 07:21:45.750 101 12481.33 166.60 54670.00 88888.00 2015-04-11 07:21:45.875 101 12481.33 166.57 54670.00 88888.00 2015-04-11 07:21:46.000 101 12481.27 166.57 54669.97 88888.00 2015-04-11 07:21:46.125 101 12481.25 166.57 54670.00 88888.00 2015-04-11 07:21:46.250 101 12481.25 166.55 54670.03 88888.00 2015-04-11 07:21:46.375 101 12481.25 166.53 54669.97 88888.00 2015-04-11 07:21:46.500 101 12481.23 166.57 54670.00 88888.00 2015-04-11 07:21:46.625 101 12481.25 166.57 54670.00 88888.00 2015-04-11 07:21:46.750 101 12481.33 166.57 54670.00 88888.00 2015-04-11 07:21:46.875 101 12481.30 166.57 54670.00 88888.00 2015-04-11 07:21:47.000 101 12481.23 166.60 54669.97 88888.00 2015-04-11 07:21:47.125 101 12481.23 166.62 54670.00 88888.00 2015-04-11 07:21:47.250 101 12481.20 166.60 54669.97 88888.00 2015-04-11 07:21:47.375 101 12481.20 166.62 54670.00 88888.00 2015-04-11 07:21:47.500 101 12481.20 166.62 54670.00 88888.00 2015-04-11 07:21:47.625 101 12481.25 166.60 54670.00 88888.00 2015-04-11 07:21:47.750 101 12481.23 166.62 54669.97 88888.00 2015-04-11 07:21:47.875 101 12481.20 166.62 54670.00 88888.00 2015-04-11 07:21:48.000 101 12481.23 166.62 54670.00 88888.00 2015-04-11 07:21:48.125 101 12481.30 166.62 54670.03 88888.00 2015-04-11 07:21:48.250 101 12481.27 166.62 54670.03 88888.00 2015-04-11 07:21:48.375 101 12481.17 166.60 54670.00 88888.00 2015-04-11 07:21:48.500 101 12481.12 166.62 54670.00 88888.00 2015-04-11 07:21:48.625 101 12481.15 166.62 54669.97 88888.00 2015-04-11 07:21:48.750 101 12481.17 166.62 54670.00 88888.00 2015-04-11 07:21:48.875 101 12481.25 166.65 54670.03 88888.00 2015-04-11 07:21:49.000 101 12481.23 166.65 54670.00 88888.00 2015-04-11 07:21:49.125 101 12481.17 166.62 54670.00 88888.00 2015-04-11 07:21:49.250 101 12481.10 166.60 54670.00 88888.00 2015-04-11 07:21:49.375 101 12481.10 166.60 54670.00 88888.00 2015-04-11 07:21:49.500 101 12481.12 166.60 54670.00 88888.00 2015-04-11 07:21:49.625 101 12481.12 166.60 54669.97 88888.00 2015-04-11 07:21:49.750 101 12481.17 166.60 54669.97 88888.00 2015-04-11 07:21:49.875 101 12481.23 166.60 54669.97 88888.00 2015-04-11 07:21:50.000 101 12481.17 166.60 54670.00 88888.00 2015-04-11 07:21:50.125 101 12481.12 166.62 54670.05 88888.00 2015-04-11 07:21:50.250 101 12481.10 166.62 54670.05 88888.00 2015-04-11 07:21:50.375 101 12481.10 166.60 54670.00 88888.00 2015-04-11 07:21:50.500 101 12481.10 166.62 54670.03 88888.00 2015-04-11 07:21:50.625 101 12481.08 166.62 54670.03 88888.00 2015-04-11 07:21:50.750 101 12481.05 166.62 54670.00 88888.00 2015-04-11 07:21:50.875 101 12481.08 166.60 54670.03 88888.00 2015-04-11 07:21:51.000 101 12481.05 166.57 54670.03 88888.00 2015-04-11 07:21:51.125 101 12481.02 166.60 54670.03 88888.00 2015-04-11 07:21:51.250 101 12480.98 166.60 54670.00 88888.00 2015-04-11 07:21:51.375 101 12481.05 166.57 54670.05 88888.00 2015-04-11 07:21:51.500 101 12481.08 166.60 54670.05 88888.00 2015-04-11 07:21:51.625 101 12481.05 166.60 54670.05 88888.00 2015-04-11 07:21:51.750 101 12481.10 166.62 54670.00 88888.00 2015-04-11 07:21:51.875 101 12481.08 166.65 54670.00 88888.00 2015-04-11 07:21:52.000 101 12481.02 166.62 54670.03 88888.00 2015-04-11 07:21:52.125 101 12480.92 166.60 54670.05 88888.00 2015-04-11 07:21:52.250 101 12480.88 166.62 54670.05 88888.00 2015-04-11 07:21:52.375 101 12480.98 166.65 54670.05 88888.00 2015-04-11 07:21:52.500 101 12481.00 166.65 54670.05 88888.00 2015-04-11 07:21:52.625 101 12481.00 166.65 54670.03 88888.00 2015-04-11 07:21:52.750 101 12480.98 166.65 54670.03 88888.00 2015-04-11 07:21:52.875 101 12481.00 166.65 54670.05 88888.00 2015-04-11 07:21:53.000 101 12481.02 166.65 54670.05 88888.00 2015-04-11 07:21:53.125 101 12480.95 166.65 54670.05 88888.00 2015-04-11 07:21:53.250 101 12480.90 166.62 54670.05 88888.00 2015-04-11 07:21:53.375 101 12480.90 166.62 54670.03 88888.00 2015-04-11 07:21:53.500 101 12480.85 166.60 54670.03 88888.00 2015-04-11 07:21:53.625 101 12480.83 166.60 54670.03 88888.00 2015-04-11 07:21:53.750 101 12480.80 166.62 54670.05 88888.00 2015-04-11 07:21:53.875 101 12480.88 166.62 54670.05 88888.00 2015-04-11 07:21:54.000 101 12480.95 166.60 54670.07 88888.00 2015-04-11 07:21:54.125 101 12480.92 166.62 54670.07 88888.00 2015-04-11 07:21:54.250 101 12480.90 166.62 54670.07 88888.00 2015-04-11 07:21:54.375 101 12480.92 166.65 54670.07 88888.00 2015-04-11 07:21:54.500 101 12480.90 166.65 54670.10 88888.00 2015-04-11 07:21:54.625 101 12480.85 166.60 54670.12 88888.00 2015-04-11 07:21:54.750 101 12480.80 166.62 54670.07 88888.00 2015-04-11 07:21:54.875 101 12480.80 166.68 54670.10 88888.00 2015-04-11 07:21:55.000 101 12480.77 166.68 54670.07 88888.00 2015-04-11 07:21:55.125 101 12480.80 166.65 54670.10 88888.00 2015-04-11 07:21:55.250 101 12480.77 166.60 54670.07 88888.00 2015-04-11 07:21:55.375 101 12480.77 166.60 54670.07 88888.00 2015-04-11 07:21:55.500 101 12480.77 166.60 54670.12 88888.00 2015-04-11 07:21:55.625 101 12480.77 166.62 54670.10 88888.00 2015-04-11 07:21:55.750 101 12480.83 166.62 54670.10 88888.00 2015-04-11 07:21:55.875 101 12480.83 166.62 54670.10 88888.00 2015-04-11 07:21:56.000 101 12480.80 166.60 54670.10 88888.00 2015-04-11 07:21:56.125 101 12480.80 166.62 54670.12 88888.00 2015-04-11 07:21:56.250 101 12480.75 166.60 54670.12 88888.00 2015-04-11 07:21:56.375 101 12480.77 166.60 54670.12 88888.00 2015-04-11 07:21:56.500 101 12480.75 166.60 54670.15 88888.00 2015-04-11 07:21:56.625 101 12480.70 166.57 54670.15 88888.00 2015-04-11 07:21:56.750 101 12480.67 166.57 54670.12 88888.00 2015-04-11 07:21:56.875 101 12480.67 166.60 54670.12 88888.00 2015-04-11 07:21:57.000 101 12480.67 166.62 54670.15 88888.00 2015-04-11 07:21:57.125 101 12480.62 166.65 54670.18 88888.00 2015-04-11 07:21:57.250 101 12480.62 166.62 54670.18 88888.00 2015-04-11 07:21:57.375 101 12480.65 166.62 54670.15 88888.00 2015-04-11 07:21:57.500 101 12480.62 166.60 54670.15 88888.00 2015-04-11 07:21:57.625 101 12480.65 166.60 54670.15 88888.00 2015-04-11 07:21:57.750 101 12480.67 166.62 54670.12 88888.00 2015-04-11 07:21:57.875 101 12480.65 166.62 54670.12 88888.00 2015-04-11 07:21:58.000 101 12480.62 166.60 54670.12 88888.00 2015-04-11 07:21:58.125 101 12480.62 166.60 54670.15 88888.00 2015-04-11 07:21:58.250 101 12480.60 166.60 54670.18 88888.00 2015-04-11 07:21:58.375 101 12480.60 166.60 54670.18 88888.00 2015-04-11 07:21:58.500 101 12480.50 166.62 54670.18 88888.00 2015-04-11 07:21:58.625 101 12480.45 166.60 54670.18 88888.00 2015-04-11 07:21:58.750 101 12480.45 166.62 54670.18 88888.00 2015-04-11 07:21:58.875 101 12480.50 166.62 54670.20 88888.00 2015-04-11 07:21:59.000 101 12480.52 166.60 54670.18 88888.00 2015-04-11 07:21:59.125 101 12480.48 166.62 54670.22 88888.00 2015-04-11 07:21:59.250 101 12480.42 166.62 54670.22 88888.00 2015-04-11 07:21:59.375 101 12480.48 166.65 54670.20 88888.00 2015-04-11 07:21:59.500 101 12480.48 166.65 54670.20 88888.00 2015-04-11 07:21:59.625 101 12480.48 166.62 54670.18 88888.00 2015-04-11 07:21:59.750 101 12480.42 166.62 54670.18 88888.00 2015-04-11 07:21:59.875 101 12480.42 166.62 54670.20 88888.00 2015-04-11 07:22:00.000 101 12480.38 166.60 54670.20 88888.00 2015-04-11 07:22:00.125 101 12480.30 166.57 54670.22 88888.00 2015-04-11 07:22:00.250 101 12480.27 166.62 54670.22 88888.00 2015-04-11 07:22:00.375 101 12480.27 166.65 54670.22 88888.00 2015-04-11 07:22:00.500 101 12480.23 166.60 54670.25 88888.00 2015-04-11 07:22:00.625 101 12480.25 166.57 54670.25 88888.00 2015-04-11 07:22:00.750 101 12480.23 166.60 54670.22 88888.00 2015-04-11 07:22:00.875 101 12480.23 166.60 54670.22 88888.00 2015-04-11 07:22:01.000 101 12480.25 166.60 54670.22 88888.00 2015-04-11 07:22:01.125 101 12480.30 166.60 54670.25 88888.00 2015-04-11 07:22:01.250 101 12480.27 166.57 54670.25 88888.00 2015-04-11 07:22:01.375 101 12480.30 166.62 54670.22 88888.00 2015-04-11 07:22:01.500 101 12480.30 166.62 54670.22 88888.00 2015-04-11 07:22:01.625 101 12480.25 166.60 54670.25 88888.00 2015-04-11 07:22:01.750 101 12480.30 166.62 54670.28 88888.00 2015-04-11 07:22:01.875 101 12480.35 166.68 54670.25 88888.00 2015-04-11 07:22:02.000 101 12480.30 166.65 54670.22 88888.00 2015-04-11 07:22:02.125 101 12480.23 166.60 54670.25 88888.00 2015-04-11 07:22:02.250 101 12480.20 166.57 54670.30 88888.00 2015-04-11 07:22:02.375 101 12480.27 166.60 54670.30 88888.00 2015-04-11 07:22:02.500 101 12480.27 166.60 54670.30 88888.00 2015-04-11 07:22:02.625 101 12480.25 166.60 54670.30 88888.00 2015-04-11 07:22:02.750 101 12480.23 166.62 54670.30 88888.00 2015-04-11 07:22:02.875 101 12480.27 166.62 54670.32 88888.00 2015-04-11 07:22:03.000 101 12480.25 166.60 54670.32 88888.00 2015-04-11 07:22:03.125 101 12480.17 166.57 54670.32 88888.00 2015-04-11 07:22:03.250 101 12480.10 166.55 54670.30 88888.00 2015-04-11 07:22:03.375 101 12480.10 166.57 54670.32 88888.00 2015-04-11 07:22:03.500 101 12480.15 166.62 54670.35 88888.00 2015-04-11 07:22:03.625 101 12480.15 166.65 54670.35 88888.00 2015-04-11 07:22:03.750 101 12480.17 166.65 54670.35 88888.00 2015-04-11 07:22:03.875 101 12480.20 166.62 54670.38 88888.00 2015-04-11 07:22:04.000 101 12480.17 166.55 54670.30 88888.00 2015-04-11 07:22:04.125 101 12480.05 166.57 54670.35 88888.00 2015-04-11 07:22:04.250 101 12480.02 166.60 54670.35 88888.00 2015-04-11 07:22:04.375 101 12480.05 166.57 54670.35 88888.00 2015-04-11 07:22:04.500 101 12480.08 166.57 54670.35 88888.00 2015-04-11 07:22:04.625 101 12480.05 166.60 54670.35 88888.00 2015-04-11 07:22:04.750 101 12480.10 166.57 54670.35 88888.00 2015-04-11 07:22:04.875 101 12480.12 166.55 54670.35 88888.00 2015-04-11 07:22:05.000 101 12480.05 166.53 54670.35 88888.00 2015-04-11 07:22:05.125 101 12480.00 166.55 54670.35 88888.00 2015-04-11 07:22:05.250 101 12479.92 166.57 54670.35 88888.00 2015-04-11 07:22:05.375 101 12479.95 166.57 54670.38 88888.00 2015-04-11 07:22:05.500 101 12479.98 166.57 54670.38 88888.00 2015-04-11 07:22:05.625 101 12479.98 166.55 54670.38 88888.00 2015-04-11 07:22:05.750 101 12479.95 166.53 54670.35 88888.00 2015-04-11 07:22:05.875 101 12480.00 166.53 54670.38 88888.00 2015-04-11 07:22:06.000 101 12480.05 166.55 54670.40 88888.00 2015-04-11 07:22:06.125 101 12480.00 166.55 54670.45 88888.00 2015-04-11 07:22:06.250 101 12479.95 166.53 54670.43 88888.00 2015-04-11 07:22:06.375 101 12479.92 166.53 54670.45 88888.00 2015-04-11 07:22:06.500 101 12479.92 166.55 54670.43 88888.00 2015-04-11 07:22:06.625 101 12479.88 166.53 54670.40 88888.00 2015-04-11 07:22:06.750 101 12479.90 166.53 54670.40 88888.00 2015-04-11 07:22:06.875 101 12479.95 166.55 54670.43 88888.00 2015-04-11 07:22:07.000 101 12479.92 166.53 54670.45 88888.00 2015-04-11 07:22:07.125 101 12479.90 166.50 54670.45 88888.00 2015-04-11 07:22:07.250 101 12479.88 166.50 54670.43 88888.00 2015-04-11 07:22:07.375 101 12479.90 166.53 54670.40 88888.00 2015-04-11 07:22:07.500 101 12479.83 166.53 54670.40 88888.00 2015-04-11 07:22:07.625 101 12479.80 166.53 54670.43 88888.00 2015-04-11 07:22:07.750 101 12479.88 166.50 54670.45 88888.00 2015-04-11 07:22:07.875 101 12479.85 166.53 54670.45 88888.00 2015-04-11 07:22:08.000 101 12479.83 166.50 54670.45 88888.00 2015-04-11 07:22:08.125 101 12479.80 166.50 54670.45 88888.00 2015-04-11 07:22:08.250 101 12479.75 166.50 54670.47 88888.00 2015-04-11 07:22:08.375 101 12479.73 166.47 54670.47 88888.00 2015-04-11 07:22:08.500 101 12479.70 166.47 54670.45 88888.00 2015-04-11 07:22:08.625 101 12479.73 166.50 54670.47 88888.00 2015-04-11 07:22:08.750 101 12479.75 166.50 54670.50 88888.00 2015-04-11 07:22:08.875 101 12479.73 166.50 54670.50 88888.00 2015-04-11 07:22:09.000 101 12479.73 166.53 54670.50 88888.00 2015-04-11 07:22:09.125 101 12479.62 166.53 54670.47 88888.00 2015-04-11 07:22:09.250 101 12479.60 166.50 54670.50 88888.00 2015-04-11 07:22:09.375 101 12479.62 166.53 54670.53 88888.00 2015-04-11 07:22:09.500 101 12479.60 166.50 54670.50 88888.00 2015-04-11 07:22:09.625 101 12479.62 166.50 54670.50 88888.00 2015-04-11 07:22:09.750 101 12479.67 166.50 54670.53 88888.00 2015-04-11 07:22:09.875 101 12479.67 166.47 54670.53 88888.00 2015-04-11 07:22:10.000 101 12479.67 166.50 54670.55 88888.00 2015-04-11 07:22:10.125 101 12479.62 166.50 54670.53 88888.00 2015-04-11 07:22:10.250 101 12479.58 166.45 54670.53 88888.00 2015-04-11 07:22:10.375 101 12479.60 166.47 54670.55 88888.00 2015-04-11 07:22:10.500 101 12479.62 166.50 54670.55 88888.00 2015-04-11 07:22:10.625 101 12479.60 166.50 54670.57 88888.00 2015-04-11 07:22:10.750 101 12479.62 166.47 54670.57 88888.00 2015-04-11 07:22:10.875 101 12479.67 166.45 54670.60 88888.00 2015-04-11 07:22:11.000 101 12479.73 166.45 54670.57 88888.00 2015-04-11 07:22:11.125 101 12479.73 166.43 54670.57 88888.00 2015-04-11 07:22:11.250 101 12479.65 166.38 54670.60 88888.00 2015-04-11 07:22:11.375 101 12479.62 166.43 54670.60 88888.00 2015-04-11 07:22:11.500 101 12479.58 166.47 54670.60 88888.00 2015-04-11 07:22:11.625 101 12479.55 166.45 54670.62 88888.00 2015-04-11 07:22:11.750 101 12479.55 166.43 54670.62 88888.00 2015-04-11 07:22:11.875 101 12479.58 166.43 54670.62 88888.00 2015-04-11 07:22:12.000 101 12479.55 166.43 54670.62 88888.00 2015-04-11 07:22:12.125 101 12479.50 166.43 54670.65 88888.00 2015-04-11 07:22:12.250 101 12479.50 166.38 54670.65 88888.00 2015-04-11 07:22:12.375 101 12479.52 166.40 54670.65 88888.00 2015-04-11 07:22:12.500 101 12479.48 166.40 54670.62 88888.00 2015-04-11 07:22:12.625 101 12479.40 166.40 54670.65 88888.00 2015-04-11 07:22:12.750 101 12479.35 166.40 54670.68 88888.00 2015-04-11 07:22:12.875 101 12479.40 166.38 54670.65 88888.00 2015-04-11 07:22:13.000 101 12479.42 166.38 54670.62 88888.00 2015-04-11 07:22:13.125 101 12479.42 166.38 54670.62 88888.00 2015-04-11 07:22:13.250 101 12479.40 166.38 54670.68 88888.00 2015-04-11 07:22:13.375 101 12479.45 166.38 54670.70 88888.00 2015-04-11 07:22:13.500 101 12479.45 166.38 54670.70 88888.00 2015-04-11 07:22:13.625 101 12479.42 166.38 54670.68 88888.00 2015-04-11 07:22:13.750 101 12479.45 166.38 54670.68 88888.00 2015-04-11 07:22:13.875 101 12479.48 166.38 54670.70 88888.00 2015-04-11 07:22:14.000 101 12479.40 166.38 54670.68 88888.00 2015-04-11 07:22:14.125 101 12479.38 166.38 54670.70 88888.00 2015-04-11 07:22:14.250 101 12479.35 166.35 54670.70 88888.00 2015-04-11 07:22:14.375 101 12479.35 166.35 54670.72 88888.00 2015-04-11 07:22:14.500 101 12479.40 166.32 54670.78 88888.00 2015-04-11 07:22:14.625 101 12479.35 166.32 54670.78 88888.00 2015-04-11 07:22:14.750 101 12479.33 166.32 54670.78 88888.00 2015-04-11 07:22:14.875 101 12479.30 166.35 54670.80 88888.00 2015-04-11 07:22:15.000 101 12479.38 166.35 54670.78 88888.00 2015-04-11 07:22:15.125 101 12479.40 166.32 54670.80 88888.00 2015-04-11 07:22:15.250 101 12479.35 166.35 54670.80 88888.00 2015-04-11 07:22:15.375 101 12479.33 166.32 54670.80 88888.00 2015-04-11 07:22:15.500 101 12479.33 166.32 54670.78 88888.00 2015-04-11 07:22:15.625 101 12479.35 166.28 54670.80 88888.00 2015-04-11 07:22:15.750 101 12479.38 166.30 54670.80 88888.00 2015-04-11 07:22:15.875 101 12479.35 166.32 54670.82 88888.00 2015-04-11 07:22:16.000 101 12479.30 166.30 54670.82 88888.00 2015-04-11 07:22:16.125 101 12479.27 166.28 54670.82 88888.00 2015-04-11 07:22:16.250 101 12479.27 166.22 54670.82 88888.00 2015-04-11 07:22:16.375 101 12479.25 166.25 54670.82 88888.00 2015-04-11 07:22:16.500 101 12479.30 166.25 54670.85 88888.00 2015-04-11 07:22:16.625 101 12479.25 166.28 54670.85 88888.00 2015-04-11 07:22:16.750 101 12479.23 166.25 54670.85 88888.00 2015-04-11 07:22:16.875 101 12479.20 166.22 54670.82 88888.00 2015-04-11 07:22:17.000 101 12479.17 166.20 54670.85 88888.00 2015-04-11 07:22:17.125 101 12479.17 166.20 54670.88 88888.00 2015-04-11 07:22:17.250 101 12479.20 166.20 54670.90 88888.00 2015-04-11 07:22:17.375 101 12479.20 166.20 54670.90 88888.00 2015-04-11 07:22:17.500 101 12479.15 166.18 54670.93 88888.00 2015-04-11 07:22:17.625 101 12479.15 166.18 54670.90 88888.00 2015-04-11 07:22:17.750 101 12479.17 166.18 54670.93 88888.00 2015-04-11 07:22:17.875 101 12479.27 166.20 54670.95 88888.00 2015-04-11 07:22:18.000 101 12479.27 166.20 54670.95 88888.00 2015-04-11 07:22:18.125 101 12479.20 166.18 54670.95 88888.00 2015-04-11 07:22:18.250 101 12479.12 166.15 54670.93 88888.00 2015-04-11 07:22:18.375 101 12479.17 166.15 54670.95 88888.00 2015-04-11 07:22:18.500 101 12479.20 166.15 54670.97 88888.00 2015-04-11 07:22:18.625 101 12479.15 166.15 54670.97 88888.00 2015-04-11 07:22:18.750 101 12479.10 166.18 54670.97 88888.00 2015-04-11 07:22:18.875 101 12479.12 166.20 54671.00 88888.00 2015-04-11 07:22:19.000 101 12479.15 166.18 54671.00 88888.00 2015-04-11 07:22:19.125 101 12479.10 166.15 54671.00 88888.00 2015-04-11 07:22:19.250 101 12479.08 166.18 54671.03 88888.00 2015-04-11 07:22:19.375 101 12479.12 166.20 54671.05 88888.00 2015-04-11 07:22:19.500 101 12479.12 166.15 54671.05 88888.00 2015-04-11 07:22:19.625 101 12479.08 166.15 54671.03 88888.00 2015-04-11 07:22:19.750 101 12479.05 166.10 54671.00 88888.00 2015-04-11 07:22:19.875 101 12479.00 166.07 54670.97 88888.00 2015-04-11 07:22:20.000 101 12479.02 166.10 54671.00 88888.00 2015-04-11 07:22:20.125 101 12479.08 166.12 54671.05 88888.00 2015-04-11 07:22:20.250 101 12479.10 166.12 54671.05 88888.00 2015-04-11 07:22:20.375 101 12479.12 166.12 54671.05 88888.00 2015-04-11 07:22:20.500 101 12479.10 166.07 54671.03 88888.00 2015-04-11 07:22:20.625 101 12479.00 166.05 54671.05 88888.00 2015-04-11 07:22:20.750 101 12479.02 166.07 54671.05 88888.00 2015-04-11 07:22:20.875 101 12479.00 166.07 54671.07 88888.00 2015-04-11 07:22:21.000 101 12478.98 166.07 54671.07 88888.00 2015-04-11 07:22:21.125 101 12479.00 166.07 54671.10 88888.00 2015-04-11 07:22:21.250 101 12479.02 166.07 54671.12 88888.00 2015-04-11 07:22:21.375 101 12479.05 166.07 54671.12 88888.00 2015-04-11 07:22:21.500 101 12479.05 166.05 54671.10 88888.00 2015-04-11 07:22:21.625 101 12479.02 166.05 54671.10 88888.00 2015-04-11 07:22:21.750 101 12479.02 166.05 54671.10 88888.00 2015-04-11 07:22:21.875 101 12478.98 166.03 54671.10 88888.00 2015-04-11 07:22:22.000 101 12478.95 166.07 54671.12 88888.00 2015-04-11 07:22:22.125 101 12478.92 166.05 54671.15 88888.00 2015-04-11 07:22:22.250 101 12478.90 166.00 54671.15 88888.00 2015-04-11 07:22:22.375 101 12478.92 166.00 54671.15 88888.00 2015-04-11 07:22:22.500 101 12478.92 166.00 54671.15 88888.00 2015-04-11 07:22:22.625 101 12478.92 166.00 54671.15 88888.00 2015-04-11 07:22:22.750 101 12478.92 166.03 54671.12 88888.00 2015-04-11 07:22:22.875 101 12478.90 166.00 54671.15 88888.00 2015-04-11 07:22:23.000 101 12478.90 166.00 54671.15 88888.00 2015-04-11 07:22:23.125 101 12478.92 166.03 54671.18 88888.00 2015-04-11 07:22:23.250 101 12478.95 166.03 54671.20 88888.00 2015-04-11 07:22:23.375 101 12478.98 166.00 54671.20 88888.00 2015-04-11 07:22:23.500 101 12478.95 166.00 54671.20 88888.00 2015-04-11 07:22:23.625 101 12478.95 165.97 54671.20 88888.00 2015-04-11 07:22:23.750 101 12478.95 166.00 54671.20 88888.00 2015-04-11 07:22:23.875 101 12478.92 166.00 54671.20 88888.00 2015-04-11 07:22:24.000 101 12478.90 166.00 54671.18 88888.00 2015-04-11 07:22:24.125 101 12478.92 166.03 54671.18 88888.00 2015-04-11 07:22:24.250 101 12478.90 166.00 54671.22 88888.00 2015-04-11 07:22:24.375 101 12478.90 166.03 54671.20 88888.00 2015-04-11 07:22:24.500 101 12478.88 166.03 54671.22 88888.00 2015-04-11 07:22:24.625 101 12478.85 166.03 54671.22 88888.00 2015-04-11 07:22:24.750 101 12478.88 166.03 54671.22 88888.00 2015-04-11 07:22:24.875 101 12478.88 166.00 54671.25 88888.00 2015-04-11 07:22:25.000 101 12478.85 166.05 54671.22 88888.00 2015-04-11 07:22:25.125 101 12478.85 166.07 54671.25 88888.00 2015-04-11 07:22:25.250 101 12478.83 166.05 54671.25 88888.00 2015-04-11 07:22:25.375 101 12478.83 166.03 54671.25 88888.00 2015-04-11 07:22:25.500 101 12478.80 166.05 54671.25 88888.00 2015-04-11 07:22:25.625 101 12478.83 166.00 54671.25 88888.00 2015-04-11 07:22:25.750 101 12478.88 166.03 54671.28 88888.00 2015-04-11 07:22:25.875 101 12478.75 166.05 54671.28 88888.00 2015-04-11 07:22:26.000 101 12478.75 166.05 54671.30 88888.00 2015-04-11 07:22:26.125 101 12478.85 166.05 54671.32 88888.00 2015-04-11 07:22:26.250 101 12478.85 166.03 54671.30 88888.00 2015-04-11 07:22:26.375 101 12478.80 166.05 54671.30 88888.00 2015-04-11 07:22:26.500 101 12478.77 166.05 54671.30 88888.00 2015-04-11 07:22:26.625 101 12478.73 166.05 54671.32 88888.00 2015-04-11 07:22:26.750 101 12478.73 166.03 54671.32 88888.00 2015-04-11 07:22:26.875 101 12478.70 166.03 54671.30 88888.00 2015-04-11 07:22:27.000 101 12478.77 166.03 54671.30 88888.00 2015-04-11 07:22:27.125 101 12478.80 166.03 54671.35 88888.00 2015-04-11 07:22:27.250 101 12478.83 166.00 54671.35 88888.00 2015-04-11 07:22:27.375 101 12478.85 166.00 54671.40 88888.00 2015-04-11 07:22:27.500 101 12478.83 166.03 54671.40 88888.00 2015-04-11 07:22:27.625 101 12478.85 166.00 54671.40 88888.00 2015-04-11 07:22:27.750 101 12478.85 166.03 54671.40 88888.00 2015-04-11 07:22:27.875 101 12478.83 166.00 54671.38 88888.00 2015-04-11 07:22:28.000 101 12478.83 166.00 54671.40 88888.00 2015-04-11 07:22:28.125 101 12478.80 166.00 54671.45 88888.00 2015-04-11 07:22:28.250 101 12478.75 165.97 54671.43 88888.00 2015-04-11 07:22:28.375 101 12478.75 166.03 54671.43 88888.00 2015-04-11 07:22:28.500 101 12478.73 166.00 54671.40 88888.00 2015-04-11 07:22:28.625 101 12478.70 165.97 54671.38 88888.00 2015-04-11 07:22:28.750 101 12478.65 166.03 54671.43 88888.00 2015-04-11 07:22:28.875 101 12478.65 166.00 54671.45 88888.00 2015-04-11 07:22:29.000 101 12478.62 165.97 54671.43 88888.00 2015-04-11 07:22:29.125 101 12478.65 166.00 54671.45 88888.00 2015-04-11 07:22:29.250 101 12478.65 166.00 54671.47 88888.00 2015-04-11 07:22:29.375 101 12478.65 166.00 54671.47 88888.00 2015-04-11 07:22:29.500 101 12478.70 166.00 54671.47 88888.00 2015-04-11 07:22:29.625 101 12478.70 165.97 54671.47 88888.00 2015-04-11 07:22:29.750 101 12478.67 166.00 54671.50 88888.00 2015-04-11 07:22:29.875 101 12478.60 166.00 54671.50 88888.00 2015-04-11 07:22:30.000 101 12478.62 165.97 54671.50 88888.00 2015-04-11 07:22:30.125 101 12478.65 166.00 54671.53 88888.00 2015-04-11 07:22:30.250 101 12478.67 165.97 54671.55 88888.00 2015-04-11 07:22:30.375 101 12478.77 166.00 54671.55 88888.00 2015-04-11 07:22:30.500 101 12478.70 166.03 54671.55 88888.00 2015-04-11 07:22:30.625 101 12478.62 166.03 54671.57 88888.00 2015-04-11 07:22:30.750 101 12478.58 166.03 54671.60 88888.00 2015-04-11 07:22:30.875 101 12478.58 166.03 54671.57 88888.00 2015-04-11 07:22:31.000 101 12478.60 166.00 54671.60 88888.00 2015-04-11 07:22:31.125 101 12478.58 166.00 54671.62 88888.00 2015-04-11 07:22:31.250 101 12478.55 165.95 54671.65 88888.00 2015-04-11 07:22:31.375 101 12478.60 166.00 54671.65 88888.00 2015-04-11 07:22:31.500 101 12478.62 166.03 54671.62 88888.00 2015-04-11 07:22:31.625 101 12478.60 166.03 54671.60 88888.00 2015-04-11 07:22:31.750 101 12478.52 166.00 54671.62 88888.00 2015-04-11 07:22:31.875 101 12478.55 165.97 54671.60 88888.00 2015-04-11 07:22:32.000 101 12478.58 165.97 54671.62 88888.00 2015-04-11 07:22:32.125 101 12478.58 165.95 54671.68 88888.00 2015-04-11 07:22:32.250 101 12478.50 165.95 54671.68 88888.00 2015-04-11 07:22:32.375 101 12478.52 166.00 54671.70 88888.00 2015-04-11 07:22:32.500 101 12478.58 165.97 54671.70 88888.00 2015-04-11 07:22:32.625 101 12478.60 166.00 54671.72 88888.00 2015-04-11 07:22:32.750 101 12478.55 166.00 54671.70 88888.00 2015-04-11 07:22:32.875 101 12478.52 166.00 54671.72 88888.00 2015-04-11 07:22:33.000 101 12478.50 166.00 54671.70 88888.00 2015-04-11 07:22:33.125 101 12478.45 166.00 54671.75 88888.00 2015-04-11 07:22:33.250 101 12478.40 165.93 54671.75 88888.00 2015-04-11 07:22:33.375 101 12478.40 165.95 54671.75 88888.00 2015-04-11 07:22:33.500 101 12478.40 165.95 54671.78 88888.00 2015-04-11 07:22:33.625 101 12478.42 165.95 54671.75 88888.00 2015-04-11 07:22:33.750 101 12478.42 165.95 54671.75 88888.00 2015-04-11 07:22:33.875 101 12478.45 165.97 54671.78 88888.00 2015-04-11 07:22:34.000 101 12478.42 165.95 54671.75 88888.00 2015-04-11 07:22:34.125 101 12478.40 166.00 54671.78 88888.00 2015-04-11 07:22:34.250 101 12478.42 165.97 54671.78 88888.00 2015-04-11 07:22:34.375 101 12478.40 165.97 54671.80 88888.00 2015-04-11 07:22:34.500 101 12478.42 165.97 54671.80 88888.00 2015-04-11 07:22:34.625 101 12478.42 165.95 54671.82 88888.00 2015-04-11 07:22:34.750 101 12478.40 165.95 54671.80 88888.00 2015-04-11 07:22:34.875 101 12478.42 165.97 54671.82 88888.00 2015-04-11 07:22:35.000 101 12478.45 165.97 54671.82 88888.00 2015-04-11 07:22:35.125 101 12478.42 166.00 54671.88 88888.00 2015-04-11 07:22:35.250 101 12478.40 166.00 54671.85 88888.00 2015-04-11 07:22:35.375 101 12478.35 166.00 54671.88 88888.00 2015-04-11 07:22:35.500 101 12478.35 166.00 54671.90 88888.00 2015-04-11 07:22:35.625 101 12478.33 165.97 54671.90 88888.00 2015-04-11 07:22:35.750 101 12478.40 165.95 54671.88 88888.00 2015-04-11 07:22:35.875 101 12478.38 165.95 54671.90 88888.00 2015-04-11 07:22:36.000 101 12478.40 166.00 54671.93 88888.00 2015-04-11 07:22:36.125 101 12478.40 166.00 54671.95 88888.00 2015-04-11 07:22:36.250 101 12478.33 165.97 54671.93 88888.00 2015-04-11 07:22:36.375 101 12478.38 165.95 54671.93 88888.00 2015-04-11 07:22:36.500 101 12478.40 165.97 54671.95 88888.00 2015-04-11 07:22:36.625 101 12478.40 165.97 54671.97 88888.00 2015-04-11 07:22:36.750 101 12478.38 165.97 54671.97 88888.00 2015-04-11 07:22:36.875 101 12478.33 165.97 54672.00 88888.00 2015-04-11 07:22:37.000 101 12478.35 165.97 54672.00 88888.00 2015-04-11 07:22:37.125 101 12478.35 165.93 54672.00 88888.00 2015-04-11 07:22:37.250 101 12478.30 165.97 54672.00 88888.00 2015-04-11 07:22:37.375 101 12478.30 165.97 54672.03 88888.00 2015-04-11 07:22:37.500 101 12478.35 165.97 54672.03 88888.00 2015-04-11 07:22:37.625 101 12478.33 165.95 54672.03 88888.00 2015-04-11 07:22:37.750 101 12478.30 165.95 54672.05 88888.00 2015-04-11 07:22:37.875 101 12478.27 165.93 54672.05 88888.00 2015-04-11 07:22:38.000 101 12478.27 165.93 54672.05 88888.00 2015-04-11 07:22:38.125 101 12478.27 165.95 54672.07 88888.00 2015-04-11 07:22:38.250 101 12478.25 165.95 54672.07 88888.00 2015-04-11 07:22:38.375 101 12478.23 165.95 54672.10 88888.00 2015-04-11 07:22:38.500 101 12478.20 165.93 54672.07 88888.00 2015-04-11 07:22:38.625 101 12478.17 165.90 54672.10 88888.00 2015-04-11 07:22:38.750 101 12478.15 165.90 54672.12 88888.00 2015-04-11 07:22:38.875 101 12478.08 165.90 54672.12 88888.00 2015-04-11 07:22:39.000 101 12478.02 165.88 54672.10 88888.00 2015-04-11 07:22:39.125 101 12478.02 165.88 54672.10 88888.00 2015-04-11 07:22:39.250 101 12478.05 165.90 54672.10 88888.00 2015-04-11 07:22:39.375 101 12478.02 165.90 54672.12 88888.00 2015-04-11 07:22:39.500 101 12478.00 165.90 54672.15 88888.00 2015-04-11 07:22:39.625 101 12478.00 165.93 54672.20 88888.00 2015-04-11 07:22:39.750 101 12478.02 165.93 54672.18 88888.00 2015-04-11 07:22:39.875 101 12478.02 165.90 54672.18 88888.00 2015-04-11 07:22:40.000 101 12478.02 165.90 54672.20 88888.00 2015-04-11 07:22:40.125 101 12478.12 165.90 54672.20 88888.00 2015-04-11 07:22:40.250 101 12478.12 165.90 54672.25 88888.00 2015-04-11 07:22:40.375 101 12478.12 165.88 54672.25 88888.00 2015-04-11 07:22:40.500 101 12478.08 165.88 54672.25 88888.00 2015-04-11 07:22:40.625 101 12478.08 165.88 54672.28 88888.00 2015-04-11 07:22:40.750 101 12478.05 165.85 54672.25 88888.00 2015-04-11 07:22:40.875 101 12477.95 165.88 54672.25 88888.00 2015-04-11 07:22:41.000 101 12477.95 165.88 54672.30 88888.00 2015-04-11 07:22:41.125 101 12478.00 165.88 54672.32 88888.00 2015-04-11 07:22:41.250 101 12477.92 165.85 54672.38 88888.00 2015-04-11 07:22:41.375 101 12477.90 165.88 54672.35 88888.00 2015-04-11 07:22:41.500 101 12477.88 165.85 54672.35 88888.00 2015-04-11 07:22:41.625 101 12477.85 165.85 54672.35 88888.00 2015-04-11 07:22:41.750 101 12477.83 165.85 54672.35 88888.00 2015-04-11 07:22:41.875 101 12477.80 165.88 54672.38 88888.00 2015-04-11 07:22:42.000 101 12477.83 165.88 54672.35 88888.00 2015-04-11 07:22:42.125 101 12477.80 165.82 54672.35 88888.00 2015-04-11 07:22:42.250 101 12477.73 165.82 54672.40 88888.00 2015-04-11 07:22:42.375 101 12477.73 165.88 54672.40 88888.00 2015-04-11 07:22:42.500 101 12477.70 165.90 54672.40 88888.00 2015-04-11 07:22:42.625 101 12477.65 165.88 54672.43 88888.00 2015-04-11 07:22:42.750 101 12477.62 165.85 54672.43 88888.00 2015-04-11 07:22:42.875 101 12477.67 165.85 54672.43 88888.00 2015-04-11 07:22:43.000 101 12477.65 165.85 54672.45 88888.00 2015-04-11 07:22:43.125 101 12477.60 165.88 54672.47 88888.00 2015-04-11 07:22:43.250 101 12477.58 165.80 54672.50 88888.00 2015-04-11 07:22:43.375 101 12477.60 165.80 54672.53 88888.00 2015-04-11 07:22:43.500 101 12477.58 165.82 54672.50 88888.00 2015-04-11 07:22:43.625 101 12477.55 165.80 54672.50 88888.00 2015-04-11 07:22:43.750 101 12477.58 165.80 54672.53 88888.00 2015-04-11 07:22:43.875 101 12477.58 165.80 54672.55 88888.00 2015-04-11 07:22:44.000 101 12477.52 165.80 54672.55 88888.00 2015-04-11 07:22:44.125 101 12477.50 165.80 54672.57 88888.00 2015-04-11 07:22:44.250 101 12477.45 165.75 54672.57 88888.00 2015-04-11 07:22:44.375 101 12477.48 165.72 54672.55 88888.00 2015-04-11 07:22:44.500 101 12477.48 165.75 54672.55 88888.00 2015-04-11 07:22:44.625 101 12477.50 165.78 54672.57 88888.00 2015-04-11 07:22:44.750 101 12477.48 165.78 54672.60 88888.00 2015-04-11 07:22:44.875 101 12477.42 165.75 54672.60 88888.00 2015-04-11 07:22:45.000 101 12477.35 165.75 54672.60 88888.00 2015-04-11 07:22:45.125 101 12477.27 165.75 54672.65 88888.00 2015-04-11 07:22:45.250 101 12477.23 165.70 54672.65 88888.00 2015-04-11 07:22:45.375 101 12477.33 165.68 54672.65 88888.00 2015-04-11 07:22:45.500 101 12477.30 165.68 54672.62 88888.00 2015-04-11 07:22:45.625 101 12477.33 165.72 54672.65 88888.00 2015-04-11 07:22:45.750 101 12477.30 165.70 54672.65 88888.00 2015-04-11 07:22:45.875 101 12477.27 165.70 54672.68 88888.00 2015-04-11 07:22:46.000 101 12477.23 165.72 54672.68 88888.00 2015-04-11 07:22:46.125 101 12477.15 165.75 54672.75 88888.00 2015-04-11 07:22:46.250 101 12477.12 165.75 54672.75 88888.00 2015-04-11 07:22:46.375 101 12477.17 165.70 54672.75 88888.00 2015-04-11 07:22:46.500 101 12477.17 165.65 54672.72 88888.00 2015-04-11 07:22:46.625 101 12477.12 165.65 54672.72 88888.00 2015-04-11 07:22:46.750 101 12477.15 165.68 54672.75 88888.00 2015-04-11 07:22:46.875 101 12477.17 165.68 54672.78 88888.00 2015-04-11 07:22:47.000 101 12477.23 165.70 54672.80 88888.00 2015-04-11 07:22:47.125 101 12477.20 165.70 54672.80 88888.00 2015-04-11 07:22:47.250 101 12477.12 165.65 54672.78 88888.00 2015-04-11 07:22:47.375 101 12477.08 165.68 54672.80 88888.00 2015-04-11 07:22:47.500 101 12477.05 165.70 54672.82 88888.00 2015-04-11 07:22:47.625 101 12477.05 165.68 54672.80 88888.00 2015-04-11 07:22:47.750 101 12477.02 165.65 54672.82 88888.00 2015-04-11 07:22:47.875 101 12477.05 165.65 54672.85 88888.00 2015-04-11 07:22:48.000 101 12477.05 165.62 54672.85 88888.00 2015-04-11 07:22:48.125 101 12477.00 165.62 54672.85 88888.00 2015-04-11 07:22:48.250 101 12477.00 165.60 54672.88 88888.00 2015-04-11 07:22:48.375 101 12476.95 165.60 54672.90 88888.00 2015-04-11 07:22:48.500 101 12476.92 165.62 54672.90 88888.00 2015-04-11 07:22:48.625 101 12476.92 165.62 54672.93 88888.00 2015-04-11 07:22:48.750 101 12476.92 165.65 54672.93 88888.00 2015-04-11 07:22:48.875 101 12476.90 165.68 54672.95 88888.00 2015-04-11 07:22:49.000 101 12476.85 165.65 54672.95 88888.00 2015-04-11 07:22:49.125 101 12476.85 165.65 54672.90 88888.00 2015-04-11 07:22:49.250 101 12476.83 165.62 54672.93 88888.00 2015-04-11 07:22:49.375 101 12476.85 165.62 54672.95 88888.00 2015-04-11 07:22:49.500 101 12476.80 165.62 54673.00 88888.00 2015-04-11 07:22:49.625 101 12476.75 165.62 54673.03 88888.00 2015-04-11 07:22:49.750 101 12476.75 165.60 54673.00 88888.00 2015-04-11 07:22:49.875 101 12476.75 165.60 54673.03 88888.00 2015-04-11 07:22:50.000 101 12476.75 165.57 54673.05 88888.00 2015-04-11 07:22:50.125 101 12476.73 165.60 54673.05 88888.00 2015-04-11 07:22:50.250 101 12476.67 165.60 54673.07 88888.00 2015-04-11 07:22:50.375 101 12476.65 165.60 54673.10 88888.00 2015-04-11 07:22:50.500 101 12476.62 165.62 54673.10 88888.00 2015-04-11 07:22:50.625 101 12476.62 165.60 54673.12 88888.00 2015-04-11 07:22:50.750 101 12476.73 165.60 54673.12 88888.00 2015-04-11 07:22:50.875 101 12476.70 165.60 54673.12 88888.00 2015-04-11 07:22:51.000 101 12476.60 165.60 54673.12 88888.00 2015-04-11 07:22:51.125 101 12476.58 165.60 54673.18 88888.00 2015-04-11 07:22:51.250 101 12476.60 165.57 54673.18 88888.00 2015-04-11 07:22:51.375 101 12476.65 165.57 54673.18 88888.00 2015-04-11 07:22:51.500 101 12476.65 165.55 54673.18 88888.00 2015-04-11 07:22:51.625 101 12476.58 165.55 54673.18 88888.00 2015-04-11 07:22:51.750 101 12476.58 165.55 54673.22 88888.00 2015-04-11 07:22:51.875 101 12476.58 165.53 54673.20 88888.00 2015-04-11 07:22:52.000 101 12476.52 165.50 54673.20 88888.00 2015-04-11 07:22:52.125 101 12476.48 165.50 54673.18 88888.00 2015-04-11 07:22:52.250 101 12476.45 165.50 54673.22 88888.00 2015-04-11 07:22:52.375 101 12476.48 165.50 54673.22 88888.00 2015-04-11 07:22:52.500 101 12476.48 165.50 54673.25 88888.00 2015-04-11 07:22:52.625 101 12476.42 165.53 54673.25 88888.00 2015-04-11 07:22:52.750 101 12476.42 165.50 54673.22 88888.00 2015-04-11 07:22:52.875 101 12476.40 165.47 54673.25 88888.00 2015-04-11 07:22:53.000 101 12476.40 165.47 54673.28 88888.00 2015-04-11 07:22:53.125 101 12476.33 165.45 54673.30 88888.00 2015-04-11 07:22:53.250 101 12476.25 165.45 54673.32 88888.00 2015-04-11 07:22:53.375 101 12476.30 165.45 54673.32 88888.00 2015-04-11 07:22:53.500 101 12476.33 165.43 54673.32 88888.00 2015-04-11 07:22:53.625 101 12476.35 165.40 54673.32 88888.00 2015-04-11 07:22:53.750 101 12476.42 165.43 54673.32 88888.00 2015-04-11 07:22:53.875 101 12476.40 165.43 54673.38 88888.00 2015-04-11 07:22:54.000 101 12476.38 165.45 54673.40 88888.00 2015-04-11 07:22:54.125 101 12476.38 165.47 54673.40 88888.00 2015-04-11 07:22:54.250 101 12476.30 165.40 54673.43 88888.00 2015-04-11 07:22:54.375 101 12476.35 165.40 54673.38 88888.00 2015-04-11 07:22:54.500 101 12476.33 165.43 54673.40 88888.00 2015-04-11 07:22:54.625 101 12476.30 165.43 54673.43 88888.00 2015-04-11 07:22:54.750 101 12476.30 165.38 54673.45 88888.00 2015-04-11 07:22:54.875 101 12476.33 165.38 54673.43 88888.00 2015-04-11 07:22:55.000 101 12476.33 165.38 54673.43 88888.00 2015-04-11 07:22:55.125 101 12476.30 165.40 54673.45 88888.00 2015-04-11 07:22:55.250 101 12476.25 165.38 54673.50 88888.00 2015-04-11 07:22:55.375 101 12476.27 165.35 54673.50 88888.00 2015-04-11 07:22:55.500 101 12476.33 165.35 54673.53 88888.00 2015-04-11 07:22:55.625 101 12476.33 165.38 54673.55 88888.00 2015-04-11 07:22:55.750 101 12476.17 165.35 54673.55 88888.00 2015-04-11 07:22:55.875 101 12476.12 165.35 54673.55 88888.00 2015-04-11 07:22:56.000 101 12476.15 165.38 54673.57 88888.00 2015-04-11 07:22:56.125 101 12476.12 165.35 54673.57 88888.00 2015-04-11 07:22:56.250 101 12476.05 165.32 54673.55 88888.00 2015-04-11 07:22:56.375 101 12476.05 165.32 54673.57 88888.00 2015-04-11 07:22:56.500 101 12476.10 165.32 54673.60 88888.00 2015-04-11 07:22:56.625 101 12476.08 165.35 54673.60 88888.00 2015-04-11 07:22:56.750 101 12476.08 165.30 54673.62 88888.00 2015-04-11 07:22:56.875 101 12476.10 165.25 54673.60 88888.00 2015-04-11 07:22:57.000 101 12476.12 165.25 54673.60 88888.00 2015-04-11 07:22:57.125 101 12476.12 165.28 54673.62 88888.00 2015-04-11 07:22:57.250 101 12476.05 165.25 54673.65 88888.00 2015-04-11 07:22:57.375 101 12476.08 165.30 54673.68 88888.00 2015-04-11 07:22:57.500 101 12476.02 165.30 54673.68 88888.00 2015-04-11 07:22:57.625 101 12475.98 165.28 54673.68 88888.00 2015-04-11 07:22:57.750 101 12475.98 165.22 54673.68 88888.00 2015-04-11 07:22:57.875 101 12475.95 165.22 54673.68 88888.00 2015-04-11 07:22:58.000 101 12475.90 165.22 54673.70 88888.00 2015-04-11 07:22:58.125 101 12475.88 165.22 54673.72 88888.00 2015-04-11 07:22:58.250 101 12475.85 165.22 54673.70 88888.00 2015-04-11 07:22:58.375 101 12475.95 165.22 54673.75 88888.00 2015-04-11 07:22:58.500 101 12475.95 165.22 54673.78 88888.00 2015-04-11 07:22:58.625 101 12475.88 165.22 54673.78 88888.00 2015-04-11 07:22:58.750 101 12475.90 165.22 54673.80 88888.00 2015-04-11 07:22:58.875 101 12475.90 165.20 54673.80 88888.00 2015-04-11 07:22:59.000 101 12475.90 165.15 54673.82 88888.00 2015-04-11 07:22:59.125 101 12475.90 165.18 54673.80 88888.00 2015-04-11 07:22:59.250 101 12475.83 165.15 54673.80 88888.00 2015-04-11 07:22:59.375 101 12475.83 165.20 54673.85 88888.00 2015-04-11 07:22:59.500 101 12475.77 165.15 54673.82 88888.00 2015-04-11 07:22:59.625 101 12475.73 165.18 54673.85 88888.00 2015-04-11 07:22:59.750 101 12475.75 165.15 54673.88 88888.00 2015-04-11 07:22:59.875 101 12475.70 165.15 54673.88 88888.00 2015-04-11 07:23:00.000 101 12475.67 165.12 54673.88 88888.00 2015-04-11 07:23:00.125 101 12475.62 165.12 54673.90 88888.00 2015-04-11 07:23:00.250 101 12475.58 165.12 54673.90 88888.00 2015-04-11 07:23:00.375 101 12475.58 165.15 54673.88 88888.00 2015-04-11 07:23:00.500 101 12475.58 165.18 54673.90 88888.00 2015-04-11 07:23:00.625 101 12475.55 165.18 54673.93 88888.00 2015-04-11 07:23:00.750 101 12475.60 165.18 54673.93 88888.00 2015-04-11 07:23:00.875 101 12475.62 165.20 54673.95 88888.00 2015-04-11 07:23:01.000 101 12475.60 165.22 54674.00 88888.00 2015-04-11 07:23:01.125 101 12475.58 165.25 54674.03 88888.00 2015-04-11 07:23:01.250 101 12475.52 165.18 54674.03 88888.00 2015-04-11 07:23:01.375 101 12475.55 165.18 54674.03 88888.00 2015-04-11 07:23:01.500 101 12475.55 165.15 54674.03 88888.00 2015-04-11 07:23:01.625 101 12475.52 165.18 54674.03 88888.00 2015-04-11 07:23:01.750 101 12475.48 165.18 54674.00 88888.00 2015-04-11 07:23:01.875 101 12475.50 165.20 54674.00 88888.00 2015-04-11 07:23:02.000 101 12475.50 165.22 54674.00 88888.00 2015-04-11 07:23:02.125 101 12475.45 165.22 54674.05 88888.00 2015-04-11 07:23:02.250 101 12475.40 165.20 54674.07 88888.00 2015-04-11 07:23:02.375 101 12475.45 165.20 54674.05 88888.00 2015-04-11 07:23:02.500 101 12475.42 165.20 54674.07 88888.00 2015-04-11 07:23:02.625 101 12475.33 165.22 54674.07 88888.00 2015-04-11 07:23:02.750 101 12475.25 165.25 54674.10 88888.00 2015-04-11 07:23:02.875 101 12475.25 165.20 54674.15 88888.00 2015-04-11 07:23:03.000 101 12475.27 165.18 54674.10 88888.00 2015-04-11 07:23:03.125 101 12475.33 165.20 54674.12 88888.00 2015-04-11 07:23:03.250 101 12475.27 165.20 54674.12 88888.00 2015-04-11 07:23:03.375 101 12475.20 165.20 54674.12 88888.00 2015-04-11 07:23:03.500 101 12475.20 165.20 54674.15 88888.00 2015-04-11 07:23:03.625 101 12475.20 165.20 54674.15 88888.00 2015-04-11 07:23:03.750 101 12475.15 165.25 54674.15 88888.00 2015-04-11 07:23:03.875 101 12475.10 165.25 54674.18 88888.00 2015-04-11 07:23:04.000 101 12475.10 165.25 54674.18 88888.00 2015-04-11 07:23:04.125 101 12475.15 165.25 54674.20 88888.00 2015-04-11 07:23:04.250 101 12475.10 165.25 54674.18 88888.00 2015-04-11 07:23:04.375 101 12474.98 165.22 54674.20 88888.00 2015-04-11 07:23:04.500 101 12474.95 165.25 54674.22 88888.00 2015-04-11 07:23:04.625 101 12475.02 165.28 54674.25 88888.00 2015-04-11 07:23:04.750 101 12475.00 165.28 54674.25 88888.00 2015-04-11 07:23:04.875 101 12474.95 165.28 54674.25 88888.00 2015-04-11 07:23:05.000 101 12474.98 165.28 54674.25 88888.00 2015-04-11 07:23:05.125 101 12474.92 165.25 54674.28 88888.00 2015-04-11 07:23:05.250 101 12474.95 165.22 54674.30 88888.00 2015-04-11 07:23:05.375 101 12475.00 165.28 54674.32 88888.00 2015-04-11 07:23:05.500 101 12474.90 165.30 54674.30 88888.00 2015-04-11 07:23:05.625 101 12474.80 165.25 54674.32 88888.00 2015-04-11 07:23:05.750 101 12474.73 165.28 54674.30 88888.00 2015-04-11 07:23:05.875 101 12474.73 165.30 54674.30 88888.00 2015-04-11 07:23:06.000 101 12474.75 165.32 54674.32 88888.00 2015-04-11 07:23:06.125 101 12474.80 165.32 54674.32 88888.00 2015-04-11 07:23:06.250 101 12474.77 165.30 54674.35 88888.00 2015-04-11 07:23:06.375 101 12474.73 165.30 54674.32 88888.00 2015-04-11 07:23:06.500 101 12474.67 165.30 54674.30 88888.00 2015-04-11 07:23:06.625 101 12474.60 165.30 54674.32 88888.00 2015-04-11 07:23:06.750 101 12474.58 165.30 54674.35 88888.00 2015-04-11 07:23:06.875 101 12474.62 165.28 54674.38 88888.00 2015-04-11 07:23:07.000 101 12474.67 165.28 54674.38 88888.00 2015-04-11 07:23:07.125 101 12474.65 165.28 54674.38 88888.00 2015-04-11 07:23:07.250 101 12474.60 165.28 54674.38 88888.00 2015-04-11 07:23:07.375 101 12474.62 165.30 54674.38 88888.00 2015-04-11 07:23:07.500 101 12474.62 165.32 54674.43 88888.00 2015-04-11 07:23:07.625 101 12474.55 165.35 54674.40 88888.00 2015-04-11 07:23:07.750 101 12474.58 165.35 54674.40 88888.00 2015-04-11 07:23:07.875 101 12474.52 165.32 54674.45 88888.00 2015-04-11 07:23:08.000 101 12474.50 165.32 54674.45 88888.00 2015-04-11 07:23:08.125 101 12474.50 165.35 54674.45 88888.00 2015-04-11 07:23:08.250 101 12474.50 165.32 54674.45 88888.00 2015-04-11 07:23:08.375 101 12474.55 165.38 54674.47 88888.00 2015-04-11 07:23:08.500 101 12474.50 165.38 54674.47 88888.00 2015-04-11 07:23:08.625 101 12474.45 165.38 54674.47 88888.00 2015-04-11 07:23:08.750 101 12474.48 165.38 54674.47 88888.00 2015-04-11 07:23:08.875 101 12474.48 165.38 54674.50 88888.00 2015-04-11 07:23:09.000 101 12474.45 165.38 54674.50 88888.00 2015-04-11 07:23:09.125 101 12474.42 165.38 54674.53 88888.00 2015-04-11 07:23:09.250 101 12474.40 165.35 54674.53 88888.00 2015-04-11 07:23:09.375 101 12474.38 165.40 54674.50 88888.00 2015-04-11 07:23:09.500 101 12474.38 165.40 54674.50 88888.00 2015-04-11 07:23:09.625 101 12474.33 165.38 54674.50 88888.00 2015-04-11 07:23:09.750 101 12474.23 165.32 54674.50 88888.00 2015-04-11 07:23:09.875 101 12474.23 165.35 54674.53 88888.00 2015-04-11 07:23:10.000 101 12474.30 165.45 54674.55 88888.00 2015-04-11 07:23:10.125 101 12474.33 165.43 54674.57 88888.00 2015-04-11 07:23:10.250 101 12474.23 165.38 54674.60 88888.00 2015-04-11 07:23:10.375 101 12474.15 165.38 54674.57 88888.00 2015-04-11 07:23:10.500 101 12474.20 165.45 54674.60 88888.00 2015-04-11 07:23:10.625 101 12474.20 165.45 54674.62 88888.00 2015-04-11 07:23:10.750 101 12474.17 165.45 54674.62 88888.00 2015-04-11 07:23:10.875 101 12474.17 165.45 54674.62 88888.00 2015-04-11 07:23:11.000 101 12474.12 165.43 54674.65 88888.00 2015-04-11 07:23:11.125 101 12474.08 165.43 54674.65 88888.00 2015-04-11 07:23:11.250 101 12474.05 165.43 54674.65 88888.00 2015-04-11 07:23:11.375 101 12474.08 165.43 54674.65 88888.00 2015-04-11 07:23:11.500 101 12474.05 165.40 54674.65 88888.00 2015-04-11 07:23:11.625 101 12474.00 165.40 54674.62 88888.00 2015-04-11 07:23:11.750 101 12473.98 165.43 54674.62 88888.00 2015-04-11 07:23:11.875 101 12473.98 165.43 54674.65 88888.00 2015-04-11 07:23:12.000 101 12473.95 165.47 54674.65 88888.00 2015-04-11 07:23:12.125 101 12473.92 165.47 54674.70 88888.00 2015-04-11 07:23:12.250 101 12473.83 165.43 54674.70 88888.00 2015-04-11 07:23:12.375 101 12473.83 165.45 54674.70 88888.00 2015-04-11 07:23:12.500 101 12473.85 165.47 54674.68 88888.00 2015-04-11 07:23:12.625 101 12473.90 165.50 54674.70 88888.00 2015-04-11 07:23:12.750 101 12473.85 165.50 54674.70 88888.00 2015-04-11 07:23:12.875 101 12473.80 165.47 54674.72 88888.00 2015-04-11 07:23:13.000 101 12473.83 165.47 54674.70 88888.00 2015-04-11 07:23:13.125 101 12473.80 165.50 54674.72 88888.00 2015-04-11 07:23:13.250 101 12473.75 165.50 54674.72 88888.00 2015-04-11 07:23:13.375 101 12473.73 165.50 54674.72 88888.00 2015-04-11 07:23:13.500 101 12473.67 165.47 54674.75 88888.00 2015-04-11 07:23:13.625 101 12473.67 165.53 54674.75 88888.00 2015-04-11 07:23:13.750 101 12473.65 165.53 54674.78 88888.00 2015-04-11 07:23:13.875 101 12473.62 165.55 54674.80 88888.00 2015-04-11 07:23:14.000 101 12473.58 165.55 54674.78 88888.00 2015-04-11 07:23:14.125 101 12473.55 165.53 54674.80 88888.00 2015-04-11 07:23:14.250 101 12473.50 165.50 54674.80 88888.00 2015-04-11 07:23:14.375 101 12473.55 165.53 54674.78 88888.00 2015-04-11 07:23:14.500 101 12473.55 165.53 54674.80 88888.00 2015-04-11 07:23:14.625 101 12473.45 165.55 54674.82 88888.00 2015-04-11 07:23:14.750 101 12473.42 165.55 54674.82 88888.00 2015-04-11 07:23:14.875 101 12473.42 165.55 54674.82 88888.00 2015-04-11 07:23:15.000 101 12473.42 165.53 54674.82 88888.00 2015-04-11 07:23:15.125 101 12473.40 165.53 54674.82 88888.00 2015-04-11 07:23:15.250 101 12473.30 165.50 54674.88 88888.00 2015-04-11 07:23:15.375 101 12473.30 165.50 54674.85 88888.00 2015-04-11 07:23:15.500 101 12473.30 165.53 54674.90 88888.00 2015-04-11 07:23:15.625 101 12473.35 165.55 54674.90 88888.00 2015-04-11 07:23:15.750 101 12473.35 165.53 54674.88 88888.00 2015-04-11 07:23:15.875 101 12473.33 165.53 54674.88 88888.00 2015-04-11 07:23:16.000 101 12473.30 165.53 54674.88 88888.00 2015-04-11 07:23:16.125 101 12473.25 165.53 54674.90 88888.00 2015-04-11 07:23:16.250 101 12473.17 165.55 54674.90 88888.00 2015-04-11 07:23:16.375 101 12473.20 165.55 54674.93 88888.00 2015-04-11 07:23:16.500 101 12473.15 165.57 54674.90 88888.00 2015-04-11 07:23:16.625 101 12473.08 165.55 54674.93 88888.00 2015-04-11 07:23:16.750 101 12473.08 165.57 54674.93 88888.00 2015-04-11 07:23:16.875 101 12473.15 165.60 54674.93 88888.00 2015-04-11 07:23:17.000 101 12473.15 165.60 54674.93 88888.00 2015-04-11 07:23:17.125 101 12473.10 165.57 54674.90 88888.00 2015-04-11 07:23:17.250 101 12473.00 165.55 54674.90 88888.00 2015-04-11 07:23:17.375 101 12473.00 165.57 54674.93 88888.00 2015-04-11 07:23:17.500 101 12473.00 165.55 54674.95 88888.00 2015-04-11 07:23:17.625 101 12473.00 165.57 54674.97 88888.00 2015-04-11 07:23:17.750 101 12472.98 165.57 54674.95 88888.00 2015-04-11 07:23:17.875 101 12472.95 165.57 54674.93 88888.00 2015-04-11 07:23:18.000 101 12472.95 165.57 54674.97 88888.00 2015-04-11 07:23:18.125 101 12472.88 165.60 54675.00 88888.00 2015-04-11 07:23:18.250 101 12472.83 165.60 54675.03 88888.00 2015-04-11 07:23:18.375 101 12472.80 165.60 54675.00 88888.00 2015-04-11 07:23:18.500 101 12472.80 165.62 54675.03 88888.00 2015-04-11 07:23:18.625 101 12472.83 165.62 54675.00 88888.00 2015-04-11 07:23:18.750 101 12472.80 165.62 54675.03 88888.00 2015-04-11 07:23:18.875 101 12472.80 165.62 54675.03 88888.00 2015-04-11 07:23:19.000 101 12472.80 165.62 54675.03 88888.00 2015-04-11 07:23:19.125 101 12472.80 165.62 54675.03 88888.00 2015-04-11 07:23:19.250 101 12472.75 165.60 54675.00 88888.00 2015-04-11 07:23:19.375 101 12472.70 165.60 54675.05 88888.00 2015-04-11 07:23:19.500 101 12472.73 165.62 54675.10 88888.00 2015-04-11 07:23:19.625 101 12472.73 165.62 54675.07 88888.00 2015-04-11 07:23:19.750 101 12472.73 165.62 54675.07 88888.00 2015-04-11 07:23:19.875 101 12472.67 165.62 54675.05 88888.00 2015-04-11 07:23:20.000 101 12472.62 165.60 54675.07 88888.00 2015-04-11 07:23:20.125 101 12472.67 165.62 54675.12 88888.00 2015-04-11 07:23:20.250 101 12472.67 165.62 54675.10 88888.00 2015-04-11 07:23:20.375 101 12472.65 165.62 54675.12 88888.00 2015-04-11 07:23:20.500 101 12472.60 165.62 54675.12 88888.00 2015-04-11 07:23:20.625 101 12472.67 165.62 54675.12 88888.00 2015-04-11 07:23:20.750 101 12472.70 165.62 54675.15 88888.00 2015-04-11 07:23:20.875 101 12472.65 165.62 54675.15 88888.00 2015-04-11 07:23:21.000 101 12472.60 165.62 54675.18 88888.00 2015-04-11 07:23:21.125 101 12472.55 165.68 54675.18 88888.00 2015-04-11 07:23:21.250 101 12472.48 165.62 54675.12 88888.00 2015-04-11 07:23:21.375 101 12472.55 165.62 54675.12 88888.00 2015-04-11 07:23:21.500 101 12472.55 165.60 54675.12 88888.00 2015-04-11 07:23:21.625 101 12472.48 165.60 54675.12 88888.00 2015-04-11 07:23:21.750 101 12472.45 165.60 54675.12 88888.00 2015-04-11 07:23:21.875 101 12472.45 165.60 54675.15 88888.00 2015-04-11 07:23:22.000 101 12472.42 165.62 54675.15 88888.00 2015-04-11 07:23:22.125 101 12472.48 165.60 54675.15 88888.00 2015-04-11 07:23:22.250 101 12472.48 165.57 54675.12 88888.00 2015-04-11 07:23:22.375 101 12472.42 165.57 54675.15 88888.00 2015-04-11 07:23:22.500 101 12472.38 165.60 54675.18 88888.00 2015-04-11 07:23:22.625 101 12472.35 165.60 54675.15 88888.00 2015-04-11 07:23:22.750 101 12472.40 165.57 54675.15 88888.00 2015-04-11 07:23:22.875 101 12472.40 165.60 54675.18 88888.00 2015-04-11 07:23:23.000 101 12472.35 165.60 54675.18 88888.00 2015-04-11 07:23:23.125 101 12472.27 165.57 54675.20 88888.00 2015-04-11 07:23:23.250 101 12472.23 165.55 54675.18 88888.00 2015-04-11 07:23:23.375 101 12472.27 165.57 54675.18 88888.00 2015-04-11 07:23:23.500 101 12472.30 165.57 54675.18 88888.00 2015-04-11 07:23:23.625 101 12472.30 165.57 54675.18 88888.00 2015-04-11 07:23:23.750 101 12472.23 165.57 54675.18 88888.00 2015-04-11 07:23:23.875 101 12472.20 165.57 54675.20 88888.00 2015-04-11 07:23:24.000 101 12472.25 165.57 54675.20 88888.00 2015-04-11 07:23:24.125 101 12472.23 165.57 54675.20 88888.00 2015-04-11 07:23:24.250 101 12472.12 165.57 54675.20 88888.00 2015-04-11 07:23:24.375 101 12472.12 165.57 54675.20 88888.00 2015-04-11 07:23:24.500 101 12472.12 165.55 54675.22 88888.00 2015-04-11 07:23:24.625 101 12472.10 165.55 54675.22 88888.00 2015-04-11 07:23:24.750 101 12472.10 165.55 54675.20 88888.00 2015-04-11 07:23:24.875 101 12472.12 165.55 54675.20 88888.00 2015-04-11 07:23:25.000 101 12472.12 165.55 54675.22 88888.00 2015-04-11 07:23:25.125 101 12472.12 165.55 54675.28 88888.00 2015-04-11 07:23:25.250 101 12472.08 165.50 54675.25 88888.00 2015-04-11 07:23:25.375 101 12472.02 165.53 54675.28 88888.00 2015-04-11 07:23:25.500 101 12472.00 165.55 54675.28 88888.00 2015-04-11 07:23:25.625 101 12472.00 165.53 54675.25 88888.00 2015-04-11 07:23:25.750 101 12471.98 165.55 54675.25 88888.00 2015-04-11 07:23:25.875 101 12472.00 165.55 54675.28 88888.00 2015-04-11 07:23:26.000 101 12471.98 165.50 54675.28 88888.00 2015-04-11 07:23:26.125 101 12471.92 165.53 54675.25 88888.00 2015-04-11 07:23:26.250 101 12471.92 165.55 54675.28 88888.00 2015-04-11 07:23:26.375 101 12471.95 165.55 54675.30 88888.00 2015-04-11 07:23:26.500 101 12471.95 165.53 54675.30 88888.00 2015-04-11 07:23:26.625 101 12471.92 165.53 54675.28 88888.00 2015-04-11 07:23:26.750 101 12471.90 165.53 54675.30 88888.00 2015-04-11 07:23:26.875 101 12471.88 165.53 54675.32 88888.00 2015-04-11 07:23:27.000 101 12471.83 165.53 54675.32 88888.00 2015-04-11 07:23:27.125 101 12471.80 165.53 54675.30 88888.00 2015-04-11 07:23:27.250 101 12471.77 165.45 54675.32 88888.00 2015-04-11 07:23:27.375 101 12471.73 165.47 54675.32 88888.00 2015-04-11 07:23:27.500 101 12471.70 165.50 54675.32 88888.00 2015-04-11 07:23:27.625 101 12471.75 165.47 54675.30 88888.00 2015-04-11 07:23:27.750 101 12471.73 165.47 54675.30 88888.00 2015-04-11 07:23:27.875 101 12471.65 165.47 54675.35 88888.00 2015-04-11 07:23:28.000 101 12471.62 165.45 54675.35 88888.00 2015-04-11 07:23:28.125 101 12471.58 165.43 54675.38 88888.00 2015-04-11 07:23:28.250 101 12471.60 165.43 54675.38 88888.00 2015-04-11 07:23:28.375 101 12471.55 165.45 54675.35 88888.00 2015-04-11 07:23:28.500 101 12471.48 165.40 54675.35 88888.00 2015-04-11 07:23:28.625 101 12471.48 165.43 54675.38 88888.00 2015-04-11 07:23:28.750 101 12471.55 165.43 54675.38 88888.00 2015-04-11 07:23:28.875 101 12471.55 165.43 54675.38 88888.00 2015-04-11 07:23:29.000 101 12471.58 165.40 54675.38 88888.00 2015-04-11 07:23:29.125 101 12471.55 165.38 54675.40 88888.00 2015-04-11 07:23:29.250 101 12471.50 165.38 54675.40 88888.00 2015-04-11 07:23:29.375 101 12471.48 165.45 54675.38 88888.00 2015-04-11 07:23:29.500 101 12471.40 165.43 54675.40 88888.00 2015-04-11 07:23:29.625 101 12471.30 165.38 54675.40 88888.00 2015-04-11 07:23:29.750 101 12471.33 165.40 54675.43 88888.00 2015-04-11 07:23:29.875 101 12471.35 165.45 54675.45 88888.00 2015-04-11 07:23:30.000 101 12471.33 165.40 54675.45 88888.00 2015-04-11 07:23:30.125 101 12471.33 165.38 54675.45 88888.00 2015-04-11 07:23:30.250 101 12471.30 165.38 54675.45 88888.00 2015-04-11 07:23:30.375 101 12471.27 165.40 54675.45 88888.00 2015-04-11 07:23:30.500 101 12471.23 165.40 54675.47 88888.00 2015-04-11 07:23:30.625 101 12471.23 165.38 54675.45 88888.00 2015-04-11 07:23:30.750 101 12471.20 165.35 54675.47 88888.00 2015-04-11 07:23:30.875 101 12471.17 165.38 54675.47 88888.00 2015-04-11 07:23:31.000 101 12471.17 165.40 54675.47 88888.00 2015-04-11 07:23:31.125 101 12471.12 165.38 54675.50 88888.00 2015-04-11 07:23:31.250 101 12471.08 165.35 54675.47 88888.00 2015-04-11 07:23:31.375 101 12471.12 165.35 54675.47 88888.00 2015-04-11 07:23:31.500 101 12471.10 165.38 54675.47 88888.00 2015-04-11 07:23:31.625 101 12471.05 165.38 54675.47 88888.00 2015-04-11 07:23:31.750 101 12470.95 165.35 54675.50 88888.00 2015-04-11 07:23:31.875 101 12470.92 165.38 54675.53 88888.00 2015-04-11 07:23:32.000 101 12470.98 165.40 54675.53 88888.00 2015-04-11 07:23:32.125 101 12470.95 165.40 54675.55 88888.00 2015-04-11 07:23:32.250 101 12470.90 165.35 54675.55 88888.00 2015-04-11 07:23:32.375 101 12470.85 165.32 54675.55 88888.00 2015-04-11 07:23:32.500 101 12470.88 165.35 54675.55 88888.00 2015-04-11 07:23:32.625 101 12470.92 165.40 54675.55 88888.00 2015-04-11 07:23:32.750 101 12470.85 165.43 54675.55 88888.00 2015-04-11 07:23:32.875 101 12470.77 165.40 54675.55 88888.00 2015-04-11 07:23:33.000 101 12470.77 165.38 54675.55 88888.00 2015-04-11 07:23:33.125 101 12470.75 165.35 54675.55 88888.00 2015-04-11 07:23:33.250 101 12470.67 165.32 54675.55 88888.00 2015-04-11 07:23:33.375 101 12470.60 165.35 54675.53 88888.00 2015-04-11 07:23:33.500 101 12470.58 165.38 54675.55 88888.00 2015-04-11 07:23:33.625 101 12470.60 165.38 54675.55 88888.00 2015-04-11 07:23:33.750 101 12470.62 165.38 54675.60 88888.00 2015-04-11 07:23:33.875 101 12470.60 165.32 54675.60 88888.00 2015-04-11 07:23:34.000 101 12470.55 165.35 54675.60 88888.00 2015-04-11 07:23:34.125 101 12470.50 165.38 54675.62 88888.00 2015-04-11 07:23:34.250 101 12470.40 165.38 54675.62 88888.00 2015-04-11 07:23:34.375 101 12470.38 165.38 54675.65 88888.00 2015-04-11 07:23:34.500 101 12470.35 165.35 54675.65 88888.00 2015-04-11 07:23:34.625 101 12470.40 165.40 54675.65 88888.00 2015-04-11 07:23:34.750 101 12470.42 165.43 54675.65 88888.00 2015-04-11 07:23:34.875 101 12470.38 165.43 54675.65 88888.00 2015-04-11 07:23:35.000 101 12470.33 165.43 54675.68 88888.00 2015-04-11 07:23:35.125 101 12470.27 165.38 54675.68 88888.00 2015-04-11 07:23:35.250 101 12470.27 165.38 54675.70 88888.00 2015-04-11 07:23:35.375 101 12470.33 165.38 54675.70 88888.00 2015-04-11 07:23:35.500 101 12470.23 165.40 54675.70 88888.00 2015-04-11 07:23:35.625 101 12470.20 165.40 54675.68 88888.00 2015-04-11 07:23:35.750 101 12470.20 165.40 54675.70 88888.00 2015-04-11 07:23:35.875 101 12470.20 165.38 54675.68 88888.00 2015-04-11 07:23:36.000 101 12470.17 165.38 54675.65 88888.00 2015-04-11 07:23:36.125 101 12470.20 165.38 54675.68 88888.00 2015-04-11 07:23:36.250 101 12470.08 165.40 54675.70 88888.00 2015-04-11 07:23:36.375 101 12470.08 165.40 54675.70 88888.00 2015-04-11 07:23:36.500 101 12470.05 165.40 54675.70 88888.00 2015-04-11 07:23:36.625 101 12470.02 165.40 54675.68 88888.00 2015-04-11 07:23:36.750 101 12469.92 165.40 54675.68 88888.00 2015-04-11 07:23:36.875 101 12469.90 165.35 54675.68 88888.00 2015-04-11 07:23:37.000 101 12469.90 165.38 54675.68 88888.00 2015-04-11 07:23:37.125 101 12469.92 165.40 54675.70 88888.00 2015-04-11 07:23:37.250 101 12469.90 165.38 54675.70 88888.00 2015-04-11 07:23:37.375 101 12469.90 165.40 54675.70 88888.00 2015-04-11 07:23:37.500 101 12469.83 165.40 54675.70 88888.00 2015-04-11 07:23:37.625 101 12469.77 165.35 54675.72 88888.00 2015-04-11 07:23:37.750 101 12469.77 165.35 54675.72 88888.00 2015-04-11 07:23:37.875 101 12469.73 165.38 54675.72 88888.00 2015-04-11 07:23:38.000 101 12469.70 165.40 54675.70 88888.00 2015-04-11 07:23:38.125 101 12469.67 165.43 54675.72 88888.00 2015-04-11 07:23:38.250 101 12469.67 165.43 54675.75 88888.00 2015-04-11 07:23:38.375 101 12469.65 165.43 54675.75 88888.00 2015-04-11 07:23:38.500 101 12469.58 165.43 54675.75 88888.00 2015-04-11 07:23:38.625 101 12469.55 165.43 54675.75 88888.00 2015-04-11 07:23:38.750 101 12469.60 165.45 54675.75 88888.00 2015-04-11 07:23:38.875 101 12469.60 165.43 54675.72 88888.00 2015-04-11 07:23:39.000 101 12469.58 165.43 54675.72 88888.00 2015-04-11 07:23:39.125 101 12469.58 165.45 54675.75 88888.00 2015-04-11 07:23:39.250 101 12469.58 165.45 54675.80 88888.00 2015-04-11 07:23:39.375 101 12469.58 165.50 54675.80 88888.00 2015-04-11 07:23:39.500 101 12469.52 165.45 54675.78 88888.00 2015-04-11 07:23:39.625 101 12469.48 165.47 54675.80 88888.00 2015-04-11 07:23:39.750 101 12469.42 165.47 54675.80 88888.00 2015-04-11 07:23:39.875 101 12469.40 165.47 54675.75 88888.00 2015-04-11 07:23:40.000 101 12469.33 165.47 54675.78 88888.00 2015-04-11 07:23:40.125 101 12469.30 165.50 54675.80 88888.00 2015-04-11 07:23:40.250 101 12469.20 165.47 54675.80 88888.00 2015-04-11 07:23:40.375 101 12469.23 165.50 54675.80 88888.00 2015-04-11 07:23:40.500 101 12469.23 165.50 54675.82 88888.00 2015-04-11 07:23:40.625 101 12469.25 165.50 54675.82 88888.00 2015-04-11 07:23:40.750 101 12469.23 165.50 54675.82 88888.00 2015-04-11 07:23:40.875 101 12469.23 165.50 54675.82 88888.00 2015-04-11 07:23:41.000 101 12469.25 165.50 54675.80 88888.00 2015-04-11 07:23:41.125 101 12469.17 165.50 54675.85 88888.00 2015-04-11 07:23:41.250 101 12469.10 165.50 54675.85 88888.00 2015-04-11 07:23:41.375 101 12469.12 165.55 54675.80 88888.00 2015-04-11 07:23:41.500 101 12469.15 165.53 54675.80 88888.00 2015-04-11 07:23:41.625 101 12469.17 165.50 54675.80 88888.00 2015-04-11 07:23:41.750 101 12469.20 165.53 54675.82 88888.00 2015-04-11 07:23:41.875 101 12469.17 165.50 54675.82 88888.00 2015-04-11 07:23:42.000 101 12469.17 165.50 54675.82 88888.00 2015-04-11 07:23:42.125 101 12469.10 165.50 54675.88 88888.00 2015-04-11 07:23:42.250 101 12469.02 165.53 54675.85 88888.00 2015-04-11 07:23:42.375 101 12469.00 165.50 54675.80 88888.00 2015-04-11 07:23:42.500 101 12468.98 165.53 54675.80 88888.00 2015-04-11 07:23:42.625 101 12468.92 165.50 54675.80 88888.00 2015-04-11 07:23:42.750 101 12468.95 165.53 54675.82 88888.00 2015-04-11 07:23:42.875 101 12468.95 165.53 54675.82 88888.00 2015-04-11 07:23:43.000 101 12468.98 165.55 54675.82 88888.00 2015-04-11 07:23:43.125 101 12468.98 165.55 54675.82 88888.00 2015-04-11 07:23:43.250 101 12468.85 165.53 54675.82 88888.00 2015-04-11 07:23:43.375 101 12468.85 165.55 54675.85 88888.00 2015-04-11 07:23:43.500 101 12468.83 165.57 54675.88 88888.00 2015-04-11 07:23:43.625 101 12468.73 165.57 54675.85 88888.00 2015-04-11 07:23:43.750 101 12468.70 165.57 54675.82 88888.00 2015-04-11 07:23:43.875 101 12468.75 165.57 54675.88 88888.00 2015-04-11 07:23:44.000 101 12468.73 165.55 54675.88 88888.00 2015-04-11 07:23:44.125 101 12468.62 165.57 54675.88 88888.00 2015-04-11 07:23:44.250 101 12468.55 165.55 54675.85 88888.00 2015-04-11 07:23:44.375 101 12468.58 165.57 54675.85 88888.00 2015-04-11 07:23:44.500 101 12468.55 165.57 54675.85 88888.00 2015-04-11 07:23:44.625 101 12468.48 165.57 54675.85 88888.00 2015-04-11 07:23:44.750 101 12468.48 165.60 54675.88 88888.00 2015-04-11 07:23:44.875 101 12468.48 165.60 54675.88 88888.00 2015-04-11 07:23:45.000 101 12468.42 165.57 54675.85 88888.00 2015-04-11 07:23:45.125 101 12468.40 165.60 54675.88 88888.00 2015-04-11 07:23:45.250 101 12468.38 165.57 54675.93 88888.00 2015-04-11 07:23:45.375 101 12468.35 165.60 54675.90 88888.00 2015-04-11 07:23:45.500 101 12468.35 165.62 54675.90 88888.00 2015-04-11 07:23:45.625 101 12468.30 165.62 54675.93 88888.00 2015-04-11 07:23:45.750 101 12468.25 165.60 54675.93 88888.00 2015-04-11 07:23:45.875 101 12468.17 165.57 54675.90 88888.00 2015-04-11 07:23:46.000 101 12468.12 165.60 54675.90 88888.00 2015-04-11 07:23:46.125 101 12468.05 165.62 54675.93 88888.00 2015-04-11 07:23:46.250 101 12468.00 165.62 54675.90 88888.00 2015-04-11 07:23:46.375 101 12468.00 165.65 54675.90 88888.00 2015-04-11 07:23:46.500 101 12467.98 165.65 54675.93 88888.00 2015-04-11 07:23:46.625 101 12467.98 165.65 54675.95 88888.00 2015-04-11 07:23:46.750 101 12467.95 165.62 54675.93 88888.00 2015-04-11 07:23:46.875 101 12467.92 165.65 54675.93 88888.00 2015-04-11 07:23:47.000 101 12467.92 165.62 54675.93 88888.00 2015-04-11 07:23:47.125 101 12467.95 165.62 54675.93 88888.00 2015-04-11 07:23:47.250 101 12467.92 165.62 54675.95 88888.00 2015-04-11 07:23:47.375 101 12467.88 165.65 54675.95 88888.00 2015-04-11 07:23:47.500 101 12467.83 165.68 54675.95 88888.00 2015-04-11 07:23:47.625 101 12467.88 165.68 54675.95 88888.00 2015-04-11 07:23:47.750 101 12467.83 165.70 54675.95 88888.00 2015-04-11 07:23:47.875 101 12467.80 165.68 54675.97 88888.00 2015-04-11 07:23:48.000 101 12467.80 165.68 54676.00 88888.00 2015-04-11 07:23:48.125 101 12467.80 165.62 54675.97 88888.00 2015-04-11 07:23:48.250 101 12467.73 165.65 54676.00 88888.00 2015-04-11 07:23:48.375 101 12467.67 165.65 54675.97 88888.00 2015-04-11 07:23:48.500 101 12467.65 165.68 54675.97 88888.00 2015-04-11 07:23:48.625 101 12467.65 165.70 54675.97 88888.00 2015-04-11 07:23:48.750 101 12467.62 165.68 54675.97 88888.00 2015-04-11 07:23:48.875 101 12467.58 165.72 54675.95 88888.00 2015-04-11 07:23:49.000 101 12467.50 165.70 54675.95 88888.00 2015-04-11 07:23:49.125 101 12467.45 165.72 54675.97 88888.00 2015-04-11 07:23:49.250 101 12467.50 165.72 54676.00 88888.00 2015-04-11 07:23:49.375 101 12467.50 165.72 54675.97 88888.00 2015-04-11 07:23:49.500 101 12467.45 165.70 54675.95 88888.00 2015-04-11 07:23:49.625 101 12467.45 165.70 54675.97 88888.00 2015-04-11 07:23:49.750 101 12467.35 165.72 54675.97 88888.00 2015-04-11 07:23:49.875 101 12467.33 165.72 54676.00 88888.00 2015-04-11 07:23:50.000 101 12467.27 165.72 54675.97 88888.00 2015-04-11 07:23:50.125 101 12467.25 165.72 54676.00 88888.00 2015-04-11 07:23:50.250 101 12467.23 165.72 54676.00 88888.00 2015-04-11 07:23:50.375 101 12467.23 165.72 54675.97 88888.00 2015-04-11 07:23:50.500 101 12467.20 165.72 54675.97 88888.00 2015-04-11 07:23:50.625 101 12467.17 165.72 54675.97 88888.00 2015-04-11 07:23:50.750 101 12467.15 165.72 54675.95 88888.00 2015-04-11 07:23:50.875 101 12467.12 165.70 54675.95 88888.00 2015-04-11 07:23:51.000 101 12467.15 165.72 54675.95 88888.00 2015-04-11 07:23:51.125 101 12467.15 165.75 54676.00 88888.00 2015-04-11 07:23:51.250 101 12467.08 165.72 54676.00 88888.00 2015-04-11 07:23:51.375 101 12467.10 165.70 54675.97 88888.00 2015-04-11 07:23:51.500 101 12467.02 165.72 54675.97 88888.00 2015-04-11 07:23:51.625 101 12467.00 165.72 54675.97 88888.00 2015-04-11 07:23:51.750 101 12467.00 165.75 54676.03 88888.00 2015-04-11 07:23:51.875 101 12466.98 165.75 54676.05 88888.00 2015-04-11 07:23:52.000 101 12466.95 165.72 54676.00 88888.00 2015-04-11 07:23:52.125 101 12466.90 165.75 54676.00 88888.00 2015-04-11 07:23:52.250 101 12466.85 165.75 54676.03 88888.00 2015-04-11 07:23:52.375 101 12466.80 165.75 54676.03 88888.00 2015-04-11 07:23:52.500 101 12466.73 165.78 54676.00 88888.00 2015-04-11 07:23:52.625 101 12466.67 165.80 54676.03 88888.00 2015-04-11 07:23:52.750 101 12466.62 165.78 54676.03 88888.00 2015-04-11 07:23:52.875 101 12466.65 165.80 54676.05 88888.00 2015-04-11 07:23:53.000 101 12466.67 165.78 54676.03 88888.00 2015-04-11 07:23:53.125 101 12466.62 165.78 54676.03 88888.00 2015-04-11 07:23:53.250 101 12466.58 165.80 54676.03 88888.00 2015-04-11 07:23:53.375 101 12466.55 165.82 54676.05 88888.00 2015-04-11 07:23:53.500 101 12466.50 165.82 54676.03 88888.00 2015-04-11 07:23:53.625 101 12466.45 165.82 54676.03 88888.00 2015-04-11 07:23:53.750 101 12466.42 165.80 54676.05 88888.00 2015-04-11 07:23:53.875 101 12466.38 165.78 54676.05 88888.00 2015-04-11 07:23:54.000 101 12466.35 165.82 54676.05 88888.00 2015-04-11 07:23:54.125 101 12466.38 165.80 54676.05 88888.00 2015-04-11 07:23:54.250 101 12466.38 165.80 54676.05 88888.00 2015-04-11 07:23:54.375 101 12466.35 165.78 54676.00 88888.00 2015-04-11 07:23:54.500 101 12466.35 165.80 54676.03 88888.00 2015-04-11 07:23:54.625 101 12466.35 165.82 54676.05 88888.00 2015-04-11 07:23:54.750 101 12466.30 165.82 54676.05 88888.00 2015-04-11 07:23:54.875 101 12466.23 165.82 54676.03 88888.00 2015-04-11 07:23:55.000 101 12466.25 165.85 54676.03 88888.00 2015-04-11 07:23:55.125 101 12466.25 165.85 54676.05 88888.00 2015-04-11 07:23:55.250 101 12466.17 165.82 54676.05 88888.00 2015-04-11 07:23:55.375 101 12466.15 165.85 54676.00 88888.00 2015-04-11 07:23:55.500 101 12466.12 165.90 54676.03 88888.00 2015-04-11 07:23:55.625 101 12466.17 165.88 54676.03 88888.00 2015-04-11 07:23:55.750 101 12466.15 165.88 54676.03 88888.00 2015-04-11 07:23:55.875 101 12466.08 165.88 54676.05 88888.00 2015-04-11 07:23:56.000 101 12466.05 165.90 54676.03 88888.00 2015-04-11 07:23:56.125 101 12466.05 165.88 54676.05 88888.00 2015-04-11 07:23:56.250 101 12466.00 165.90 54676.07 88888.00 2015-04-11 07:23:56.375 101 12466.00 165.93 54676.07 88888.00 2015-04-11 07:23:56.500 101 12465.98 165.95 54676.07 88888.00 2015-04-11 07:23:56.625 101 12465.92 165.93 54676.05 88888.00 2015-04-11 07:23:56.750 101 12465.88 165.90 54676.05 88888.00 2015-04-11 07:23:56.875 101 12465.83 165.93 54676.05 88888.00 2015-04-11 07:23:57.000 101 12465.70 165.95 54676.05 88888.00 2015-04-11 07:23:57.125 101 12465.70 165.95 54676.05 88888.00 2015-04-11 07:23:57.250 101 12465.70 165.95 54676.07 88888.00 2015-04-11 07:23:57.375 101 12465.75 165.95 54676.05 88888.00 2015-04-11 07:23:57.500 101 12465.77 165.95 54676.05 88888.00 2015-04-11 07:23:57.625 101 12465.73 165.97 54676.07 88888.00 2015-04-11 07:23:57.750 101 12465.70 165.97 54676.07 88888.00 2015-04-11 07:23:57.875 101 12465.67 165.97 54676.07 88888.00 2015-04-11 07:23:58.000 101 12465.65 165.95 54676.07 88888.00 2015-04-11 07:23:58.125 101 12465.58 165.95 54676.07 88888.00 2015-04-11 07:23:58.250 101 12465.52 165.97 54676.07 88888.00 2015-04-11 07:23:58.375 101 12465.52 166.00 54676.05 88888.00 2015-04-11 07:23:58.500 101 12465.52 166.03 54676.07 88888.00 2015-04-11 07:23:58.625 101 12465.48 165.97 54676.05 88888.00 2015-04-11 07:23:58.750 101 12465.45 165.97 54676.05 88888.00 2015-04-11 07:23:58.875 101 12465.42 165.97 54676.07 88888.00 2015-04-11 07:23:59.000 101 12465.42 166.00 54676.05 88888.00 2015-04-11 07:23:59.125 101 12465.40 166.00 54676.05 88888.00 2015-04-11 07:23:59.250 101 12465.33 166.00 54676.05 88888.00 2015-04-11 07:23:59.375 101 12465.27 166.00 54676.05 88888.00 2015-04-11 07:23:59.500 101 12465.27 166.00 54676.05 88888.00 2015-04-11 07:23:59.625 101 12465.25 166.03 54676.03 88888.00 2015-04-11 07:23:59.750 101 12465.30 166.03 54676.03 88888.00 2015-04-11 07:23:59.875 101 12465.38 166.00 54676.03 88888.00 2015-04-11 07:24:00.000 101 12465.33 166.00 54676.03 88888.00 2015-04-11 07:24:00.125 101 12465.25 166.03 54676.03 88888.00 2015-04-11 07:24:00.250 101 12465.23 166.05 54676.03 88888.00 2015-04-11 07:24:00.375 101 12465.25 166.05 54676.03 88888.00 2015-04-11 07:24:00.500 101 12465.27 166.05 54676.03 88888.00 2015-04-11 07:24:00.625 101 12465.25 166.05 54676.03 88888.00 2015-04-11 07:24:00.750 101 12465.15 166.03 54676.00 88888.00 2015-04-11 07:24:00.875 101 12465.05 166.00 54676.00 88888.00 2015-04-11 07:24:01.000 101 12465.08 166.00 54675.97 88888.00 2015-04-11 07:24:01.125 101 12465.15 166.03 54676.03 88888.00 2015-04-11 07:24:01.250 101 12465.08 166.03 54676.00 88888.00 2015-04-11 07:24:01.375 101 12465.08 166.03 54676.00 88888.00 2015-04-11 07:24:01.500 101 12464.98 166.00 54676.00 88888.00 2015-04-11 07:24:01.625 101 12464.95 166.00 54676.00 88888.00 2015-04-11 07:24:01.750 101 12464.92 166.05 54676.00 88888.00 2015-04-11 07:24:01.875 101 12464.90 166.07 54676.03 88888.00 2015-04-11 07:24:02.000 101 12464.92 166.05 54676.00 88888.00 2015-04-11 07:24:02.125 101 12464.98 166.05 54676.00 88888.00 2015-04-11 07:24:02.250 101 12464.95 166.03 54676.00 88888.00 2015-04-11 07:24:02.375 101 12464.92 166.05 54676.00 88888.00 2015-04-11 07:24:02.500 101 12464.88 166.03 54676.03 88888.00 2015-04-11 07:24:02.625 101 12464.85 166.00 54676.03 88888.00 2015-04-11 07:24:02.750 101 12464.88 166.00 54676.00 88888.00 2015-04-11 07:24:02.875 101 12464.85 166.00 54676.00 88888.00 2015-04-11 07:24:03.000 101 12464.88 166.00 54676.00 88888.00 2015-04-11 07:24:03.125 101 12464.88 165.97 54676.00 88888.00 2015-04-11 07:24:03.250 101 12464.80 165.97 54676.00 88888.00 2015-04-11 07:24:03.375 101 12464.77 165.97 54676.00 88888.00 2015-04-11 07:24:03.500 101 12464.75 166.00 54676.00 88888.00 2015-04-11 07:24:03.625 101 12464.77 166.03 54676.00 88888.00 2015-04-11 07:24:03.750 101 12464.80 166.03 54676.00 88888.00 2015-04-11 07:24:03.875 101 12464.75 166.00 54676.00 88888.00 2015-04-11 07:24:04.000 101 12464.62 165.95 54676.00 88888.00 2015-04-11 07:24:04.125 101 12464.55 165.93 54675.97 88888.00 2015-04-11 07:24:04.250 101 12464.55 165.95 54676.00 88888.00 2015-04-11 07:24:04.375 101 12464.52 165.93 54676.03 88888.00 2015-04-11 07:24:04.500 101 12464.50 165.93 54676.03 88888.00 2015-04-11 07:24:04.625 101 12464.62 165.97 54676.03 88888.00 2015-04-11 07:24:04.750 101 12464.55 165.95 54676.03 88888.00 2015-04-11 07:24:04.875 101 12464.42 165.93 54676.00 88888.00 2015-04-11 07:24:05.000 101 12464.42 165.95 54675.97 88888.00 2015-04-11 07:24:05.125 101 12464.45 165.93 54676.00 88888.00 2015-04-11 07:24:05.250 101 12464.48 165.93 54676.03 88888.00 2015-04-11 07:24:05.375 101 12464.45 165.93 54676.03 88888.00 2015-04-11 07:24:05.500 101 12464.33 165.93 54676.00 88888.00 2015-04-11 07:24:05.625 101 12464.33 165.90 54676.00 88888.00 2015-04-11 07:24:05.750 101 12464.35 165.90 54676.03 88888.00 2015-04-11 07:24:05.875 101 12464.33 165.93 54676.00 88888.00 2015-04-11 07:24:06.000 101 12464.25 165.93 54676.00 88888.00 2015-04-11 07:24:06.125 101 12464.27 165.93 54676.00 88888.00 2015-04-11 07:24:06.250 101 12464.30 165.90 54676.00 88888.00 2015-04-11 07:24:06.375 101 12464.25 165.88 54675.97 88888.00 2015-04-11 07:24:06.500 101 12464.30 165.90 54676.00 88888.00 2015-04-11 07:24:06.625 101 12464.27 165.90 54676.00 88888.00 2015-04-11 07:24:06.750 101 12464.20 165.88 54675.97 88888.00 2015-04-11 07:24:06.875 101 12464.10 165.85 54676.00 88888.00 2015-04-11 07:24:07.000 101 12464.08 165.88 54676.00 88888.00 2015-04-11 07:24:07.125 101 12464.08 165.90 54676.00 88888.00 2015-04-11 07:24:07.250 101 12464.08 165.90 54676.00 88888.00 2015-04-11 07:24:07.375 101 12464.05 165.82 54676.00 88888.00 2015-04-11 07:24:07.500 101 12464.02 165.80 54675.97 88888.00 2015-04-11 07:24:07.625 101 12464.08 165.80 54676.03 88888.00 2015-04-11 07:24:07.750 101 12464.10 165.80 54676.03 88888.00 2015-04-11 07:24:07.875 101 12464.05 165.80 54676.03 88888.00 2015-04-11 07:24:08.000 101 12464.00 165.80 54676.00 88888.00 2015-04-11 07:24:08.125 101 12463.95 165.78 54676.03 88888.00 2015-04-11 07:24:08.250 101 12463.92 165.78 54676.03 88888.00 2015-04-11 07:24:08.375 101 12463.95 165.78 54676.00 88888.00 2015-04-11 07:24:08.500 101 12463.95 165.75 54675.97 88888.00 2015-04-11 07:24:08.625 101 12463.92 165.75 54676.03 88888.00 2015-04-11 07:24:08.750 101 12463.85 165.72 54676.00 88888.00 2015-04-11 07:24:08.875 101 12463.80 165.75 54675.97 88888.00 2015-04-11 07:24:09.000 101 12463.88 165.75 54675.97 88888.00 2015-04-11 07:24:09.125 101 12463.80 165.72 54676.00 88888.00 2015-04-11 07:24:09.250 101 12463.77 165.70 54676.00 88888.00 2015-04-11 07:24:09.375 101 12463.77 165.68 54675.97 88888.00 2015-04-11 07:24:09.500 101 12463.80 165.70 54675.97 88888.00 2015-04-11 07:24:09.625 101 12463.80 165.68 54676.00 88888.00 2015-04-11 07:24:09.750 101 12463.73 165.65 54676.00 88888.00 2015-04-11 07:24:09.875 101 12463.60 165.62 54675.97 88888.00 2015-04-11 07:24:10.000 101 12463.55 165.62 54675.97 88888.00 2015-04-11 07:24:10.125 101 12463.55 165.65 54676.03 88888.00 2015-04-11 07:24:10.250 101 12463.55 165.65 54676.00 88888.00 2015-04-11 07:24:10.375 101 12463.50 165.62 54675.97 88888.00 2015-04-11 07:24:10.500 101 12463.50 165.62 54675.97 88888.00 2015-04-11 07:24:10.625 101 12463.55 165.62 54675.97 88888.00 2015-04-11 07:24:10.750 101 12463.55 165.62 54675.97 88888.00 2015-04-11 07:24:10.875 101 12463.52 165.62 54676.03 88888.00 2015-04-11 07:24:11.000 101 12463.50 165.62 54676.00 88888.00 2015-04-11 07:24:11.125 101 12463.48 165.60 54675.97 88888.00 2015-04-11 07:24:11.250 101 12463.48 165.60 54676.00 88888.00 2015-04-11 07:24:11.375 101 12463.45 165.60 54676.03 88888.00 2015-04-11 07:24:11.500 101 12463.40 165.60 54676.00 88888.00 2015-04-11 07:24:11.625 101 12463.38 165.60 54676.00 88888.00 2015-04-11 07:24:11.750 101 12463.30 165.60 54675.97 88888.00 2015-04-11 07:24:11.875 101 12463.33 165.60 54676.00 88888.00 2015-04-11 07:24:12.000 101 12463.30 165.60 54675.97 88888.00 2015-04-11 07:24:12.125 101 12463.25 165.60 54676.00 88888.00 2015-04-11 07:24:12.250 101 12463.20 165.57 54675.97 88888.00 2015-04-11 07:24:12.375 101 12463.23 165.57 54675.97 88888.00 2015-04-11 07:24:12.500 101 12463.17 165.55 54676.00 88888.00 2015-04-11 07:24:12.625 101 12463.17 165.57 54675.95 88888.00 2015-04-11 07:24:12.750 101 12463.17 165.53 54675.97 88888.00 2015-04-11 07:24:12.875 101 12463.15 165.53 54675.97 88888.00 2015-04-11 07:24:13.000 101 12463.08 165.53 54675.95 88888.00 2015-04-11 07:24:13.125 101 12463.10 165.55 54676.00 88888.00 2015-04-11 07:24:13.250 101 12463.10 165.55 54676.00 88888.00 2015-04-11 07:24:13.375 101 12463.12 165.53 54675.97 88888.00 2015-04-11 07:24:13.500 101 12463.08 165.53 54675.97 88888.00 2015-04-11 07:24:13.625 101 12463.05 165.53 54675.95 88888.00 2015-04-11 07:24:13.750 101 12463.05 165.50 54675.95 88888.00 2015-04-11 07:24:13.875 101 12463.05 165.53 54675.97 88888.00 2015-04-11 07:24:14.000 101 12463.00 165.55 54675.97 88888.00 2015-04-11 07:24:14.125 101 12462.95 165.55 54676.00 88888.00 2015-04-11 07:24:14.250 101 12462.92 165.55 54676.00 88888.00 2015-04-11 07:24:14.375 101 12462.98 165.57 54675.95 88888.00 2015-04-11 07:24:14.500 101 12462.92 165.55 54675.93 88888.00 2015-04-11 07:24:14.625 101 12462.90 165.53 54675.93 88888.00 2015-04-11 07:24:14.750 101 12462.85 165.53 54675.95 88888.00 2015-04-11 07:24:14.875 101 12462.88 165.50 54675.95 88888.00 2015-04-11 07:24:15.000 101 12462.88 165.50 54675.95 88888.00 2015-04-11 07:24:15.125 101 12462.85 165.53 54675.95 88888.00 2015-04-11 07:24:15.250 101 12462.77 165.50 54675.95 88888.00 2015-04-11 07:24:15.375 101 12462.83 165.50 54675.95 88888.00 2015-04-11 07:24:15.500 101 12462.85 165.47 54675.95 88888.00 2015-04-11 07:24:15.625 101 12462.85 165.47 54675.95 88888.00 2015-04-11 07:24:15.750 101 12462.88 165.50 54675.93 88888.00 2015-04-11 07:24:15.875 101 12462.88 165.53 54675.95 88888.00 2015-04-11 07:24:16.000 101 12462.85 165.50 54675.93 88888.00 2015-04-11 07:24:16.125 101 12462.83 165.50 54675.93 88888.00 2015-04-11 07:24:16.250 101 12462.77 165.45 54675.93 88888.00 2015-04-11 07:24:16.375 101 12462.80 165.47 54675.95 88888.00 2015-04-11 07:24:16.500 101 12462.75 165.47 54675.93 88888.00 2015-04-11 07:24:16.625 101 12462.70 165.50 54675.93 88888.00 2015-04-11 07:24:16.750 101 12462.65 165.50 54675.90 88888.00 2015-04-11 07:24:16.875 101 12462.70 165.50 54675.90 88888.00 2015-04-11 07:24:17.000 101 12462.70 165.47 54675.90 88888.00 2015-04-11 07:24:17.125 101 12462.67 165.47 54675.93 88888.00 2015-04-11 07:24:17.250 101 12462.62 165.45 54675.90 88888.00 2015-04-11 07:24:17.375 101 12462.62 165.45 54675.90 88888.00 2015-04-11 07:24:17.500 101 12462.60 165.45 54675.90 88888.00 2015-04-11 07:24:17.625 101 12462.55 165.47 54675.93 88888.00 2015-04-11 07:24:17.750 101 12462.55 165.50 54675.90 88888.00 2015-04-11 07:24:17.875 101 12462.52 165.50 54675.93 88888.00 2015-04-11 07:24:18.000 101 12462.48 165.47 54675.93 88888.00 2015-04-11 07:24:18.125 101 12462.45 165.45 54675.90 88888.00 2015-04-11 07:24:18.250 101 12462.42 165.45 54675.88 88888.00 2015-04-11 07:24:18.375 101 12462.42 165.47 54675.90 88888.00 2015-04-11 07:24:18.500 101 12462.40 165.45 54675.90 88888.00 2015-04-11 07:24:18.625 101 12462.45 165.45 54675.90 88888.00 2015-04-11 07:24:18.750 101 12462.45 165.50 54675.93 88888.00 2015-04-11 07:24:18.875 101 12462.42 165.47 54675.90 88888.00 2015-04-11 07:24:19.000 101 12462.42 165.43 54675.88 88888.00 2015-04-11 07:24:19.125 101 12462.38 165.43 54675.88 88888.00 2015-04-11 07:24:19.250 101 12462.30 165.40 54675.85 88888.00 2015-04-11 07:24:19.375 101 12462.27 165.43 54675.82 88888.00 2015-04-11 07:24:19.500 101 12462.25 165.43 54675.82 88888.00 2015-04-11 07:24:19.625 101 12462.25 165.40 54675.82 88888.00 2015-04-11 07:24:19.750 101 12462.25 165.40 54675.80 88888.00 2015-04-11 07:24:19.875 101 12462.23 165.38 54675.80 88888.00 2015-04-11 07:24:20.000 101 12462.20 165.40 54675.80 88888.00 2015-04-11 07:24:20.125 101 12462.23 165.43 54675.85 88888.00 2015-04-11 07:24:20.250 101 12462.25 165.40 54675.85 88888.00 2015-04-11 07:24:20.375 101 12462.25 165.40 54675.80 88888.00 2015-04-11 07:24:20.500 101 12462.27 165.40 54675.78 88888.00 2015-04-11 07:24:20.625 101 12462.30 165.43 54675.80 88888.00 2015-04-11 07:24:20.750 101 12462.27 165.40 54675.78 88888.00 2015-04-11 07:24:20.875 101 12462.23 165.38 54675.78 88888.00 2015-04-11 07:24:21.000 101 12462.20 165.38 54675.78 88888.00 2015-04-11 07:24:21.125 101 12462.17 165.45 54675.80 88888.00 2015-04-11 07:24:21.250 101 12462.12 165.43 54675.82 88888.00 2015-04-11 07:24:21.375 101 12462.20 165.43 54675.80 88888.00 2015-04-11 07:24:21.500 101 12462.15 165.40 54675.80 88888.00 2015-04-11 07:24:21.625 101 12462.05 165.40 54675.78 88888.00 2015-04-11 07:24:21.750 101 12462.05 165.40 54675.80 88888.00 2015-04-11 07:24:21.875 101 12462.08 165.38 54675.78 88888.00 2015-04-11 07:24:22.000 101 12462.05 165.43 54675.75 88888.00 2015-04-11 07:24:22.125 101 12462.00 165.40 54675.75 88888.00 2015-04-11 07:24:22.250 101 12462.00 165.38 54675.72 88888.00 2015-04-11 07:24:22.375 101 12461.95 165.38 54675.75 88888.00 2015-04-11 07:24:22.500 101 12461.95 165.40 54675.75 88888.00 2015-04-11 07:24:22.625 101 12461.98 165.38 54675.78 88888.00 2015-04-11 07:24:22.750 101 12461.98 165.40 54675.75 88888.00 2015-04-11 07:24:22.875 101 12461.90 165.38 54675.70 88888.00 2015-04-11 07:24:23.000 101 12461.85 165.35 54675.70 88888.00 2015-04-11 07:24:23.125 101 12461.88 165.35 54675.75 88888.00 2015-04-11 07:24:23.250 101 12461.80 165.35 54675.72 88888.00 2015-04-11 07:24:23.375 101 12461.75 165.38 54675.72 88888.00 2015-04-11 07:24:23.500 101 12461.80 165.40 54675.75 88888.00 2015-04-11 07:24:23.625 101 12461.85 165.43 54675.75 88888.00 2015-04-11 07:24:23.750 101 12461.85 165.40 54675.72 88888.00 2015-04-11 07:24:23.875 101 12461.83 165.40 54675.72 88888.00 2015-04-11 07:24:24.000 101 12461.83 165.38 54675.70 88888.00 2015-04-11 07:24:24.125 101 12461.80 165.35 54675.70 88888.00 2015-04-11 07:24:24.250 101 12461.83 165.38 54675.72 88888.00 2015-04-11 07:24:24.375 101 12461.88 165.40 54675.70 88888.00 2015-04-11 07:24:24.500 101 12461.80 165.40 54675.68 88888.00 2015-04-11 07:24:24.625 101 12461.75 165.40 54675.70 88888.00 2015-04-11 07:24:24.750 101 12461.80 165.43 54675.72 88888.00 2015-04-11 07:24:24.875 101 12461.77 165.43 54675.70 88888.00 2015-04-11 07:24:25.000 101 12461.75 165.43 54675.68 88888.00 2015-04-11 07:24:25.125 101 12461.75 165.43 54675.68 88888.00 2015-04-11 07:24:25.250 101 12461.73 165.40 54675.65 88888.00 2015-04-11 07:24:25.375 101 12461.70 165.40 54675.62 88888.00 2015-04-11 07:24:25.500 101 12461.73 165.43 54675.65 88888.00 2015-04-11 07:24:25.625 101 12461.70 165.43 54675.60 88888.00 2015-04-11 07:24:25.750 101 12461.65 165.45 54675.62 88888.00 2015-04-11 07:24:25.875 101 12461.67 165.45 54675.62 88888.00 2015-04-11 07:24:26.000 101 12461.75 165.47 54675.60 88888.00 2015-04-11 07:24:26.125 101 12461.73 165.43 54675.62 88888.00 2015-04-11 07:24:26.250 101 12461.65 165.43 54675.60 88888.00 2015-04-11 07:24:26.375 101 12461.67 165.43 54675.57 88888.00 2015-04-11 07:24:26.500 101 12461.62 165.43 54675.57 88888.00 2015-04-11 07:24:26.625 101 12461.55 165.45 54675.57 88888.00 2015-04-11 07:24:26.750 101 12461.58 165.47 54675.57 88888.00 2015-04-11 07:24:26.875 101 12461.55 165.47 54675.57 88888.00 2015-04-11 07:24:27.000 101 12461.50 165.43 54675.55 88888.00 2015-04-11 07:24:27.125 101 12461.52 165.40 54675.57 88888.00 2015-04-11 07:24:27.250 101 12461.58 165.43 54675.57 88888.00 2015-04-11 07:24:27.375 101 12461.60 165.45 54675.57 88888.00 2015-04-11 07:24:27.500 101 12461.55 165.45 54675.53 88888.00 2015-04-11 07:24:27.625 101 12461.55 165.43 54675.55 88888.00 2015-04-11 07:24:27.750 101 12461.58 165.45 54675.53 88888.00 2015-04-11 07:24:27.875 101 12461.52 165.45 54675.53 88888.00 2015-04-11 07:24:28.000 101 12461.55 165.43 54675.53 88888.00 2015-04-11 07:24:28.125 101 12461.55 165.43 54675.50 88888.00 2015-04-11 07:24:28.250 101 12461.55 165.45 54675.50 88888.00 2015-04-11 07:24:28.375 101 12461.55 165.47 54675.53 88888.00 2015-04-11 07:24:28.500 101 12461.60 165.45 54675.55 88888.00 2015-04-11 07:24:28.625 101 12461.62 165.47 54675.53 88888.00 2015-04-11 07:24:28.750 101 12461.60 165.47 54675.53 88888.00 2015-04-11 07:24:28.875 101 12461.58 165.47 54675.50 88888.00 2015-04-11 07:24:29.000 101 12461.50 165.47 54675.50 88888.00 2015-04-11 07:24:29.125 101 12461.48 165.45 54675.50 88888.00 2015-04-11 07:24:29.250 101 12461.50 165.40 54675.47 88888.00 2015-04-11 07:24:29.375 101 12461.52 165.43 54675.47 88888.00 2015-04-11 07:24:29.500 101 12461.50 165.45 54675.45 88888.00 2015-04-11 07:24:29.625 101 12461.48 165.45 54675.45 88888.00 2015-04-11 07:24:29.750 101 12461.42 165.40 54675.47 88888.00 2015-04-11 07:24:29.875 101 12461.42 165.40 54675.45 88888.00 2015-04-11 07:24:30.000 101 12461.48 165.40 54675.45 88888.00 2015-04-11 07:24:30.125 101 12461.45 165.45 54675.47 88888.00 2015-04-11 07:24:30.250 101 12461.40 165.38 54675.45 88888.00 2015-04-11 07:24:30.375 101 12461.40 165.38 54675.40 88888.00 2015-04-11 07:24:30.500 101 12461.38 165.38 54675.40 88888.00 2015-04-11 07:24:30.625 101 12461.42 165.40 54675.40 88888.00 2015-04-11 07:24:30.750 101 12461.48 165.40 54675.40 88888.00 2015-04-11 07:24:30.875 101 12461.48 165.38 54675.40 88888.00 2015-04-11 07:24:31.000 101 12461.42 165.35 54675.38 88888.00 2015-04-11 07:24:31.125 101 12461.35 165.38 54675.38 88888.00 2015-04-11 07:24:31.250 101 12461.33 165.35 54675.40 88888.00 2015-04-11 07:24:31.375 101 12461.38 165.35 54675.38 88888.00 2015-04-11 07:24:31.500 101 12461.35 165.35 54675.35 88888.00 2015-04-11 07:24:31.625 101 12461.30 165.35 54675.38 88888.00 2015-04-11 07:24:31.750 101 12461.30 165.35 54675.35 88888.00 2015-04-11 07:24:31.875 101 12461.30 165.35 54675.35 88888.00 2015-04-11 07:24:32.000 101 12461.33 165.32 54675.32 88888.00 2015-04-11 07:24:32.125 101 12461.35 165.32 54675.35 88888.00 2015-04-11 07:24:32.250 101 12461.42 165.28 54675.30 88888.00 2015-04-11 07:24:32.375 101 12461.42 165.28 54675.30 88888.00 2015-04-11 07:24:32.500 101 12461.40 165.32 54675.32 88888.00 2015-04-11 07:24:32.625 101 12461.38 165.32 54675.35 88888.00 2015-04-11 07:24:32.750 101 12461.35 165.30 54675.32 88888.00 2015-04-11 07:24:32.875 101 12461.35 165.30 54675.32 88888.00 2015-04-11 07:24:33.000 101 12461.35 165.30 54675.32 88888.00 2015-04-11 07:24:33.125 101 12461.33 165.30 54675.32 88888.00 2015-04-11 07:24:33.250 101 12461.25 165.25 54675.30 88888.00 2015-04-11 07:24:33.375 101 12461.27 165.30 54675.28 88888.00 2015-04-11 07:24:33.500 101 12461.33 165.25 54675.28 88888.00 2015-04-11 07:24:33.625 101 12461.30 165.30 54675.28 88888.00 2015-04-11 07:24:33.750 101 12461.25 165.28 54675.25 88888.00 2015-04-11 07:24:33.875 101 12461.27 165.25 54675.25 88888.00 2015-04-11 07:24:34.000 101 12461.30 165.28 54675.25 88888.00 2015-04-11 07:24:34.125 101 12461.25 165.28 54675.22 88888.00 2015-04-11 07:24:34.250 101 12461.25 165.25 54675.22 88888.00 2015-04-11 07:24:34.375 101 12461.23 165.28 54675.22 88888.00 2015-04-11 07:24:34.500 101 12461.20 165.28 54675.22 88888.00 2015-04-11 07:24:34.625 101 12461.12 165.30 54675.22 88888.00 2015-04-11 07:24:34.750 101 12461.15 165.25 54675.22 88888.00 2015-04-11 07:24:34.875 101 12461.15 165.22 54675.22 88888.00 2015-04-11 07:24:35.000 101 12461.20 165.22 54675.20 88888.00 2015-04-11 07:24:35.125 101 12461.20 165.25 54675.20 88888.00 2015-04-11 07:24:35.250 101 12461.15 165.22 54675.20 88888.00 2015-04-11 07:24:35.375 101 12461.17 165.22 54675.18 88888.00 2015-04-11 07:24:35.500 101 12461.12 165.20 54675.15 88888.00 2015-04-11 07:24:35.625 101 12461.12 165.20 54675.18 88888.00 2015-04-11 07:24:35.750 101 12461.05 165.20 54675.18 88888.00 2015-04-11 07:24:35.875 101 12461.02 165.18 54675.15 88888.00 2015-04-11 07:24:36.000 101 12461.02 165.18 54675.15 88888.00 2015-04-11 07:24:36.125 101 12461.00 165.18 54675.15 88888.00 2015-04-11 07:24:36.250 101 12460.95 165.15 54675.15 88888.00 2015-04-11 07:24:36.375 101 12460.95 165.15 54675.15 88888.00 2015-04-11 07:24:36.500 101 12460.95 165.15 54675.12 88888.00 2015-04-11 07:24:36.625 101 12460.98 165.15 54675.12 88888.00 2015-04-11 07:24:36.750 101 12461.00 165.12 54675.12 88888.00 2015-04-11 07:24:36.875 101 12460.98 165.12 54675.12 88888.00 2015-04-11 07:24:37.000 101 12460.98 165.15 54675.12 88888.00 2015-04-11 07:24:37.125 101 12460.98 165.15 54675.10 88888.00 2015-04-11 07:24:37.250 101 12460.95 165.15 54675.10 88888.00 2015-04-11 07:24:37.375 101 12461.00 165.15 54675.07 88888.00 2015-04-11 07:24:37.500 101 12460.98 165.12 54675.07 88888.00 2015-04-11 07:24:37.625 101 12460.92 165.12 54675.07 88888.00 2015-04-11 07:24:37.750 101 12461.00 165.12 54675.07 88888.00 2015-04-11 07:24:37.875 101 12461.02 165.10 54675.05 88888.00 2015-04-11 07:24:38.000 101 12461.02 165.07 54675.05 88888.00 2015-04-11 07:24:38.125 101 12461.00 165.10 54675.07 88888.00 2015-04-11 07:24:38.250 101 12460.95 165.12 54675.07 88888.00 2015-04-11 07:24:38.375 101 12460.92 165.10 54675.10 88888.00 2015-04-11 07:24:38.500 101 12460.95 165.10 54675.05 88888.00 2015-04-11 07:24:38.625 101 12460.95 165.10 54675.05 88888.00 2015-04-11 07:24:38.750 101 12460.95 165.07 54675.05 88888.00 2015-04-11 07:24:38.875 101 12460.95 165.10 54675.05 88888.00 2015-04-11 07:24:39.000 101 12460.95 165.03 54675.00 88888.00 2015-04-11 07:24:39.125 101 12460.90 165.05 54675.00 88888.00 2015-04-11 07:24:39.250 101 12460.92 165.03 54675.03 88888.00 2015-04-11 07:24:39.375 101 12460.95 165.05 54675.03 88888.00 2015-04-11 07:24:39.500 101 12460.90 165.05 54675.03 88888.00 2015-04-11 07:24:39.625 101 12460.88 165.03 54675.00 88888.00 2015-04-11 07:24:39.750 101 12460.88 165.03 54674.97 88888.00 2015-04-11 07:24:39.875 101 12460.88 165.03 54675.00 88888.00 2015-04-11 07:24:40.000 101 12460.88 165.03 54675.00 88888.00 2015-04-11 07:24:40.125 101 12460.85 165.03 54674.97 88888.00 2015-04-11 07:24:40.250 101 12460.83 165.00 54675.00 88888.00 2015-04-11 07:24:40.375 101 12460.77 165.00 54674.97 88888.00 2015-04-11 07:24:40.500 101 12460.77 164.97 54674.97 88888.00 2015-04-11 07:24:40.625 101 12460.83 165.00 54674.97 88888.00 2015-04-11 07:24:40.750 101 12460.83 165.00 54674.97 88888.00 2015-04-11 07:24:40.875 101 12460.80 164.95 54674.95 88888.00 2015-04-11 07:24:41.000 101 12460.77 164.97 54674.95 88888.00 2015-04-11 07:24:41.125 101 12460.73 165.00 54674.95 88888.00 2015-04-11 07:24:41.250 101 12460.67 165.00 54674.97 88888.00 2015-04-11 07:24:41.375 101 12460.67 164.97 54674.95 88888.00 2015-04-11 07:24:41.500 101 12460.65 165.00 54674.95 88888.00 2015-04-11 07:24:41.625 101 12460.62 164.97 54674.93 88888.00 2015-04-11 07:24:41.750 101 12460.62 164.97 54674.93 88888.00 2015-04-11 07:24:41.875 101 12460.65 164.95 54674.93 88888.00 2015-04-11 07:24:42.000 101 12460.75 164.95 54674.88 88888.00 2015-04-11 07:24:42.125 101 12460.73 164.95 54674.88 88888.00 2015-04-11 07:24:42.250 101 12460.67 164.93 54674.90 88888.00 2015-04-11 07:24:42.375 101 12460.73 164.95 54674.88 88888.00 2015-04-11 07:24:42.500 101 12460.65 164.93 54674.88 88888.00 2015-04-11 07:24:42.625 101 12460.65 164.90 54674.85 88888.00 2015-04-11 07:24:42.750 101 12460.70 164.95 54674.90 88888.00 2015-04-11 07:24:42.875 101 12460.65 164.97 54674.90 88888.00 2015-04-11 07:24:43.000 101 12460.52 164.97 54674.90 88888.00 2015-04-11 07:24:43.125 101 12460.55 164.97 54674.90 88888.00 2015-04-11 07:24:43.250 101 12460.58 164.95 54674.88 88888.00 2015-04-11 07:24:43.375 101 12460.65 164.95 54674.88 88888.00 2015-04-11 07:24:43.500 101 12460.62 164.95 54674.85 88888.00 2015-04-11 07:24:43.625 101 12460.60 164.95 54674.82 88888.00 2015-04-11 07:24:43.750 101 12460.52 164.95 54674.85 88888.00 2015-04-11 07:24:43.875 101 12460.48 164.95 54674.80 88888.00 2015-04-11 07:24:44.000 101 12460.48 164.97 54674.78 88888.00 2015-04-11 07:24:44.125 101 12460.50 164.95 54674.80 88888.00 2015-04-11 07:24:44.250 101 12460.50 164.93 54674.80 88888.00 2015-04-11 07:24:44.375 101 12460.52 164.93 54674.80 88888.00 2015-04-11 07:24:44.500 101 12460.48 164.90 54674.78 88888.00 2015-04-11 07:24:44.625 101 12460.48 164.90 54674.78 88888.00 2015-04-11 07:24:44.750 101 12460.45 164.90 54674.78 88888.00 2015-04-11 07:24:44.875 101 12460.48 164.90 54674.78 88888.00 2015-04-11 07:24:45.000 101 12460.45 164.88 54674.78 88888.00 2015-04-11 07:24:45.125 101 12460.42 164.90 54674.78 88888.00 2015-04-11 07:24:45.250 101 12460.35 164.85 54674.75 88888.00 2015-04-11 07:24:45.375 101 12460.35 164.85 54674.70 88888.00 2015-04-11 07:24:45.500 101 12460.35 164.85 54674.72 88888.00 2015-04-11 07:24:45.625 101 12460.35 164.85 54674.75 88888.00 2015-04-11 07:24:45.750 101 12460.35 164.88 54674.70 88888.00 2015-04-11 07:24:45.875 101 12460.33 164.78 54674.70 88888.00 2015-04-11 07:24:46.000 101 12460.33 164.78 54674.68 88888.00 2015-04-11 07:24:46.125 101 12460.33 164.80 54674.72 88888.00 2015-04-11 07:24:46.250 101 12460.33 164.82 54674.72 88888.00 2015-04-11 07:24:46.375 101 12460.30 164.82 54674.70 88888.00 2015-04-11 07:24:46.500 101 12460.27 164.82 54674.68 88888.00 2015-04-11 07:24:46.625 101 12460.33 164.85 54674.70 88888.00 2015-04-11 07:24:46.750 101 12460.27 164.85 54674.68 88888.00 2015-04-11 07:24:46.875 101 12460.23 164.82 54674.68 88888.00 2015-04-11 07:24:47.000 101 12460.23 164.82 54674.65 88888.00 2015-04-11 07:24:47.125 101 12460.30 164.82 54674.65 88888.00 2015-04-11 07:24:47.250 101 12460.25 164.82 54674.68 88888.00 2015-04-11 07:24:47.375 101 12460.23 164.82 54674.68 88888.00 2015-04-11 07:24:47.500 101 12460.17 164.80 54674.62 88888.00 2015-04-11 07:24:47.625 101 12460.20 164.78 54674.60 88888.00 2015-04-11 07:24:47.750 101 12460.25 164.80 54674.62 88888.00 2015-04-11 07:24:47.875 101 12460.17 164.75 54674.62 88888.00 2015-04-11 07:24:48.000 101 12460.20 164.75 54674.62 88888.00 2015-04-11 07:24:48.125 101 12460.20 164.78 54674.62 88888.00 2015-04-11 07:24:48.250 101 12460.10 164.78 54674.60 88888.00 2015-04-11 07:24:48.375 101 12460.15 164.78 54674.60 88888.00 2015-04-11 07:24:48.500 101 12460.15 164.80 54674.57 88888.00 2015-04-11 07:24:48.625 101 12460.10 164.72 54674.55 88888.00 2015-04-11 07:24:48.750 101 12460.12 164.75 54674.57 88888.00 2015-04-11 07:24:48.875 101 12460.20 164.78 54674.60 88888.00 2015-04-11 07:24:49.000 101 12460.17 164.80 54674.60 88888.00 2015-04-11 07:24:49.125 101 12460.08 164.78 54674.57 88888.00 2015-04-11 07:24:49.250 101 12460.10 164.75 54674.57 88888.00 2015-04-11 07:24:49.375 101 12460.17 164.78 54674.57 88888.00 2015-04-11 07:24:49.500 101 12460.12 164.72 54674.55 88888.00 2015-04-11 07:24:49.625 101 12460.05 164.70 54674.50 88888.00 2015-04-11 07:24:49.750 101 12460.08 164.70 54674.50 88888.00 2015-04-11 07:24:49.875 101 12460.08 164.72 54674.50 88888.00 2015-04-11 07:24:50.000 101 12460.08 164.72 54674.47 88888.00 2015-04-11 07:24:50.125 101 12460.02 164.72 54674.47 88888.00 2015-04-11 07:24:50.250 101 12460.00 164.72 54674.47 88888.00 2015-04-11 07:24:50.375 101 12460.02 164.70 54674.47 88888.00 2015-04-11 07:24:50.500 101 12460.02 164.70 54674.47 88888.00 2015-04-11 07:24:50.625 101 12460.02 164.68 54674.47 88888.00 2015-04-11 07:24:50.750 101 12460.05 164.68 54674.50 88888.00 2015-04-11 07:24:50.875 101 12460.08 164.68 54674.53 88888.00 2015-04-11 07:24:51.000 101 12460.08 164.68 54674.47 88888.00 2015-04-11 07:24:51.125 101 12460.08 164.68 54674.50 88888.00 2015-04-11 07:24:51.250 101 12460.05 164.68 54674.47 88888.00 2015-04-11 07:24:51.375 101 12460.05 164.68 54674.47 88888.00 2015-04-11 07:24:51.500 101 12460.00 164.68 54674.45 88888.00 2015-04-11 07:24:51.625 101 12460.02 164.70 54674.43 88888.00 2015-04-11 07:24:51.750 101 12460.00 164.68 54674.40 88888.00 2015-04-11 07:24:51.875 101 12459.98 164.65 54674.40 88888.00 2015-04-11 07:24:52.000 101 12460.02 164.62 54674.38 88888.00 2015-04-11 07:24:52.125 101 12460.00 164.60 54674.40 88888.00 2015-04-11 07:24:52.250 101 12459.95 164.62 54674.43 88888.00 2015-04-11 07:24:52.375 101 12459.92 164.65 54674.43 88888.00 2015-04-11 07:24:52.500 101 12459.88 164.65 54674.43 88888.00 2015-04-11 07:24:52.625 101 12459.83 164.62 54674.40 88888.00 2015-04-11 07:24:52.750 101 12459.88 164.62 54674.40 88888.00 2015-04-11 07:24:52.875 101 12459.92 164.60 54674.40 88888.00 2015-04-11 07:24:53.000 101 12459.90 164.57 54674.38 88888.00 2015-04-11 07:24:53.125 101 12459.90 164.55 54674.40 88888.00 2015-04-11 07:24:53.250 101 12459.95 164.55 54674.38 88888.00 2015-04-11 07:24:53.375 101 12460.00 164.57 54674.38 88888.00 2015-04-11 07:24:53.500 101 12459.98 164.57 54674.38 88888.00 2015-04-11 07:24:53.625 101 12459.92 164.57 54674.38 88888.00 2015-04-11 07:24:53.750 101 12459.85 164.55 54674.38 88888.00 2015-04-11 07:24:53.875 101 12459.85 164.53 54674.35 88888.00 2015-04-11 07:24:54.000 101 12459.90 164.55 54674.35 88888.00 2015-04-11 07:24:54.125 101 12459.92 164.57 54674.32 88888.00 2015-04-11 07:24:54.250 101 12459.88 164.53 54674.32 88888.00 2015-04-11 07:24:54.375 101 12459.83 164.53 54674.32 88888.00 2015-04-11 07:24:54.500 101 12459.83 164.50 54674.30 88888.00 2015-04-11 07:24:54.625 101 12459.90 164.50 54674.32 88888.00 2015-04-11 07:24:54.750 101 12459.92 164.50 54674.30 88888.00 2015-04-11 07:24:54.875 101 12459.90 164.55 54674.30 88888.00 2015-04-11 07:24:55.000 101 12459.80 164.53 54674.30 88888.00 2015-04-11 07:24:55.125 101 12459.75 164.53 54674.30 88888.00 2015-04-11 07:24:55.250 101 12459.70 164.47 54674.30 88888.00 2015-04-11 07:24:55.375 101 12459.75 164.50 54674.30 88888.00 2015-04-11 07:24:55.500 101 12459.77 164.50 54674.25 88888.00 2015-04-11 07:24:55.625 101 12459.77 164.50 54674.25 88888.00 2015-04-11 07:24:55.750 101 12459.77 164.50 54674.22 88888.00 2015-04-11 07:24:55.875 101 12459.75 164.50 54674.25 88888.00 2015-04-11 07:24:56.000 101 12459.75 164.45 54674.22 88888.00 2015-04-11 07:24:56.125 101 12459.75 164.43 54674.22 88888.00 2015-04-11 07:24:56.250 101 12459.70 164.45 54674.20 88888.00 2015-04-11 07:24:56.375 101 12459.73 164.45 54674.20 88888.00 2015-04-11 07:24:56.500 101 12459.67 164.43 54674.18 88888.00 2015-04-11 07:24:56.625 101 12459.65 164.40 54674.18 88888.00 2015-04-11 07:24:56.750 101 12459.65 164.40 54674.18 88888.00 2015-04-11 07:24:56.875 101 12459.65 164.43 54674.20 88888.00 2015-04-11 07:24:57.000 101 12459.65 164.43 54674.18 88888.00 2015-04-11 07:24:57.125 101 12459.60 164.38 54674.15 88888.00 2015-04-11 07:24:57.250 101 12459.52 164.38 54674.15 88888.00 2015-04-11 07:24:57.375 101 12459.55 164.40 54674.15 88888.00 2015-04-11 07:24:57.500 101 12459.55 164.43 54674.15 88888.00 2015-04-11 07:24:57.625 101 12459.58 164.43 54674.12 88888.00 2015-04-11 07:24:57.750 101 12459.58 164.40 54674.12 88888.00 2015-04-11 07:24:57.875 101 12459.60 164.40 54674.10 88888.00 2015-04-11 07:24:58.000 101 12459.62 164.38 54674.12 88888.00 2015-04-11 07:24:58.125 101 12459.62 164.32 54674.12 88888.00 2015-04-11 07:24:58.250 101 12459.52 164.32 54674.07 88888.00 2015-04-11 07:24:58.375 101 12459.55 164.32 54674.07 88888.00 2015-04-11 07:24:58.500 101 12459.52 164.32 54674.10 88888.00 2015-04-11 07:24:58.625 101 12459.50 164.30 54674.07 88888.00 2015-04-11 07:24:58.750 101 12459.52 164.30 54674.07 88888.00 2015-04-11 07:24:58.875 101 12459.52 164.28 54674.07 88888.00 2015-04-11 07:24:59.000 101 12459.48 164.28 54674.07 88888.00 2015-04-11 07:24:59.125 101 12459.42 164.25 54674.07 88888.00 2015-04-11 07:24:59.250 101 12459.42 164.25 54674.05 88888.00 2015-04-11 07:24:59.375 101 12459.45 164.25 54674.07 88888.00 2015-04-11 07:24:59.500 101 12459.48 164.22 54674.05 88888.00 2015-04-11 07:24:59.625 101 12459.50 164.25 54674.03 88888.00 2015-04-11 07:24:59.750 101 12459.52 164.25 54674.03 88888.00 2015-04-11 07:24:59.875 101 12459.58 164.25 54674.03 88888.00 2015-04-11 07:25:00.000 101 12459.50 164.20 54674.00 88888.00 2015-04-11 07:25:00.125 101 12459.42 164.20 54674.00 88888.00 2015-04-11 07:25:00.250 101 12459.48 164.20 54674.03 88888.00 2015-04-11 07:25:00.375 101 12459.58 164.22 54674.03 88888.00 2015-04-11 07:25:00.500 101 12459.58 164.20 54674.00 88888.00 2015-04-11 07:25:00.625 101 12459.55 164.18 54674.03 88888.00 2015-04-11 07:25:00.750 101 12459.55 164.15 54674.03 88888.00 2015-04-11 07:25:00.875 101 12459.52 164.15 54674.03 88888.00 2015-04-11 07:25:01.000 101 12459.48 164.10 54674.00 88888.00 2015-04-11 07:25:01.125 101 12459.42 164.10 54673.97 88888.00 2015-04-11 07:25:01.250 101 12459.38 164.10 54673.95 88888.00 2015-04-11 07:25:01.375 101 12459.35 164.05 54673.93 88888.00 2015-04-11 07:25:01.500 101 12459.35 164.05 54673.93 88888.00 2015-04-11 07:25:01.625 101 12459.38 164.05 54673.97 88888.00 2015-04-11 07:25:01.750 101 12459.35 164.05 54673.95 88888.00 2015-04-11 07:25:01.875 101 12459.38 164.03 54673.93 88888.00 2015-04-11 07:25:02.000 101 12459.35 164.03 54673.95 88888.00 2015-04-11 07:25:02.125 101 12459.30 164.00 54673.97 88888.00 2015-04-11 07:25:02.250 101 12459.27 164.03 54673.95 88888.00 2015-04-11 07:25:02.375 101 12459.30 164.03 54673.95 88888.00 2015-04-11 07:25:02.500 101 12459.27 164.00 54673.95 88888.00 2015-04-11 07:25:02.625 101 12459.25 164.00 54673.93 88888.00 2015-04-11 07:25:02.750 101 12459.25 163.97 54673.90 88888.00 2015-04-11 07:25:02.875 101 12459.25 163.95 54673.90 88888.00 2015-04-11 07:25:03.000 101 12459.25 163.95 54673.93 88888.00 2015-04-11 07:25:03.125 101 12459.27 163.95 54673.90 88888.00 2015-04-11 07:25:03.250 101 12459.30 163.95 54673.90 88888.00 2015-04-11 07:25:03.375 101 12459.33 163.93 54673.88 88888.00 2015-04-11 07:25:03.500 101 12459.33 163.93 54673.88 88888.00 2015-04-11 07:25:03.625 101 12459.27 163.90 54673.85 88888.00 2015-04-11 07:25:03.750 101 12459.23 163.88 54673.88 88888.00 2015-04-11 07:25:03.875 101 12459.20 163.85 54673.88 88888.00 2015-04-11 07:25:04.000 101 12459.15 163.85 54673.85 88888.00 2015-04-11 07:25:04.125 101 12459.17 163.82 54673.88 88888.00 2015-04-11 07:25:04.250 101 12459.15 163.78 54673.88 88888.00 2015-04-11 07:25:04.375 101 12459.15 163.78 54673.85 88888.00 2015-04-11 07:25:04.500 101 12459.15 163.80 54673.88 88888.00 2015-04-11 07:25:04.625 101 12459.17 163.80 54673.85 88888.00 2015-04-11 07:25:04.750 101 12459.17 163.75 54673.82 88888.00 2015-04-11 07:25:04.875 101 12459.12 163.70 54673.82 88888.00 2015-04-11 07:25:05.000 101 12459.08 163.70 54673.82 88888.00 2015-04-11 07:25:05.125 101 12459.08 163.70 54673.88 88888.00 2015-04-11 07:25:05.250 101 12459.00 163.68 54673.85 88888.00 2015-04-11 07:25:05.375 101 12459.05 163.62 54673.82 88888.00 2015-04-11 07:25:05.500 101 12459.05 163.62 54673.78 88888.00 2015-04-11 07:25:05.625 101 12459.05 163.60 54673.75 88888.00 2015-04-11 07:25:05.750 101 12459.00 163.60 54673.78 88888.00 2015-04-11 07:25:05.875 101 12459.00 163.57 54673.80 88888.00 2015-04-11 07:25:06.000 101 12459.05 163.55 54673.80 88888.00 2015-04-11 07:25:06.125 101 12459.02 163.55 54673.80 88888.00 2015-04-11 07:25:06.250 101 12458.98 163.53 54673.78 88888.00 2015-04-11 07:25:06.375 101 12458.95 163.53 54673.78 88888.00 2015-04-11 07:25:06.500 101 12458.95 163.53 54673.75 88888.00 2015-04-11 07:25:06.625 101 12458.95 163.53 54673.72 88888.00 2015-04-11 07:25:06.750 101 12458.90 163.53 54673.72 88888.00 2015-04-11 07:25:06.875 101 12458.85 163.47 54673.70 88888.00 2015-04-11 07:25:07.000 101 12458.88 163.47 54673.72 88888.00 2015-04-11 07:25:07.125 101 12458.90 163.45 54673.75 88888.00 2015-04-11 07:25:07.250 101 12458.90 163.43 54673.75 88888.00 2015-04-11 07:25:07.375 101 12458.88 163.43 54673.72 88888.00 2015-04-11 07:25:07.500 101 12458.80 163.43 54673.72 88888.00 2015-04-11 07:25:07.625 101 12458.83 163.43 54673.70 88888.00 2015-04-11 07:25:07.750 101 12458.83 163.40 54673.68 88888.00 2015-04-11 07:25:07.875 101 12458.85 163.38 54673.70 88888.00 2015-04-11 07:25:08.000 101 12458.80 163.38 54673.70 88888.00 2015-04-11 07:25:08.125 101 12458.77 163.35 54673.70 88888.00 2015-04-11 07:25:08.250 101 12458.73 163.32 54673.68 88888.00 2015-04-11 07:25:08.375 101 12458.70 163.32 54673.65 88888.00 2015-04-11 07:25:08.500 101 12458.73 163.32 54673.62 88888.00 2015-04-11 07:25:08.625 101 12458.70 163.32 54673.65 88888.00 2015-04-11 07:25:08.750 101 12458.67 163.30 54673.65 88888.00 2015-04-11 07:25:08.875 101 12458.73 163.30 54673.65 88888.00 2015-04-11 07:25:09.000 101 12458.73 163.28 54673.65 88888.00 2015-04-11 07:25:09.125 101 12458.70 163.22 54673.65 88888.00 2015-04-11 07:25:09.250 101 12458.65 163.22 54673.65 88888.00 2015-04-11 07:25:09.375 101 12458.60 163.25 54673.62 88888.00 2015-04-11 07:25:09.500 101 12458.60 163.22 54673.65 88888.00 2015-04-11 07:25:09.625 101 12458.60 163.22 54673.65 88888.00 2015-04-11 07:25:09.750 101 12458.60 163.20 54673.65 88888.00 2015-04-11 07:25:09.875 101 12458.58 163.18 54673.65 88888.00 2015-04-11 07:25:10.000 101 12458.52 163.18 54673.62 88888.00 2015-04-11 07:25:10.125 101 12458.55 163.18 54673.62 88888.00 2015-04-11 07:25:10.250 101 12458.60 163.18 54673.62 88888.00 2015-04-11 07:25:10.375 101 12458.62 163.18 54673.65 88888.00 2015-04-11 07:25:10.500 101 12458.58 163.10 54673.62 88888.00 2015-04-11 07:25:10.625 101 12458.45 163.10 54673.62 88888.00 2015-04-11 07:25:10.750 101 12458.45 163.07 54673.60 88888.00 2015-04-11 07:25:10.875 101 12458.52 163.07 54673.60 88888.00 2015-04-11 07:25:11.000 101 12458.55 163.10 54673.57 88888.00 2015-04-11 07:25:11.125 101 12458.52 163.05 54673.55 88888.00 2015-04-11 07:25:11.250 101 12458.42 163.00 54673.57 88888.00 2015-04-11 07:25:11.375 101 12458.45 163.03 54673.55 88888.00 2015-04-11 07:25:11.500 101 12458.48 163.00 54673.55 88888.00 2015-04-11 07:25:11.625 101 12458.48 162.95 54673.55 88888.00 2015-04-11 07:25:11.750 101 12458.42 162.97 54673.55 88888.00 2015-04-11 07:25:11.875 101 12458.40 162.97 54673.55 88888.00 2015-04-11 07:25:12.000 101 12458.38 162.95 54673.50 88888.00 2015-04-11 07:25:12.125 101 12458.42 162.93 54673.50 88888.00 2015-04-11 07:25:12.250 101 12458.40 162.90 54673.53 88888.00 2015-04-11 07:25:12.375 101 12458.38 162.88 54673.55 88888.00 2015-04-11 07:25:12.500 101 12458.35 162.88 54673.53 88888.00 2015-04-11 07:25:12.625 101 12458.33 162.88 54673.50 88888.00 2015-04-11 07:25:12.750 101 12458.33 162.85 54673.53 88888.00 2015-04-11 07:25:12.875 101 12458.27 162.85 54673.50 88888.00 2015-04-11 07:25:13.000 101 12458.23 162.85 54673.50 88888.00 2015-04-11 07:25:13.125 101 12458.25 162.85 54673.55 88888.00 2015-04-11 07:25:13.250 101 12458.25 162.80 54673.53 88888.00 2015-04-11 07:25:13.375 101 12458.25 162.82 54673.50 88888.00 2015-04-11 07:25:13.500 101 12458.27 162.80 54673.50 88888.00 2015-04-11 07:25:13.625 101 12458.27 162.82 54673.50 88888.00 2015-04-11 07:25:13.750 101 12458.23 162.80 54673.50 88888.00 2015-04-11 07:25:13.875 101 12458.17 162.72 54673.50 88888.00 2015-04-11 07:25:14.000 101 12458.25 162.78 54673.50 88888.00 2015-04-11 07:25:14.125 101 12458.27 162.78 54673.47 88888.00 2015-04-11 07:25:14.250 101 12458.20 162.70 54673.45 88888.00 2015-04-11 07:25:14.375 101 12458.25 162.70 54673.47 88888.00 2015-04-11 07:25:14.500 101 12458.25 162.72 54673.50 88888.00 2015-04-11 07:25:14.625 101 12458.20 162.68 54673.45 88888.00 2015-04-11 07:25:14.750 101 12458.15 162.62 54673.45 88888.00 2015-04-11 07:25:14.875 101 12458.15 162.62 54673.43 88888.00 2015-04-11 07:25:15.000 101 12458.17 162.62 54673.45 88888.00 2015-04-11 07:25:15.125 101 12458.08 162.60 54673.45 88888.00 2015-04-11 07:25:15.250 101 12457.98 162.57 54673.47 88888.00 2015-04-11 07:25:15.375 101 12458.10 162.57 54673.47 88888.00 2015-04-11 07:25:15.500 101 12458.05 162.60 54673.45 88888.00 2015-04-11 07:25:15.625 101 12457.98 162.57 54673.43 88888.00 2015-04-11 07:25:15.750 101 12457.90 162.53 54673.45 88888.00 2015-04-11 07:25:15.875 101 12457.88 162.50 54673.43 88888.00 2015-04-11 07:25:16.000 101 12457.92 162.45 54673.43 88888.00 2015-04-11 07:25:16.125 101 12457.98 162.45 54673.43 88888.00 2015-04-11 07:25:16.250 101 12457.95 162.43 54673.40 88888.00 2015-04-11 07:25:16.375 101 12457.85 162.43 54673.40 88888.00 2015-04-11 07:25:16.500 101 12457.83 162.43 54673.40 88888.00 2015-04-11 07:25:16.625 101 12457.77 162.40 54673.40 88888.00 2015-04-11 07:25:16.750 101 12457.70 162.38 54673.40 88888.00 2015-04-11 07:25:16.875 101 12457.62 162.40 54673.43 88888.00 2015-04-11 07:25:17.000 101 12457.67 162.38 54673.45 88888.00 2015-04-11 07:25:17.125 101 12457.67 162.35 54673.45 88888.00 2015-04-11 07:25:17.250 101 12457.62 162.30 54673.40 88888.00 2015-04-11 07:25:17.375 101 12457.67 162.32 54673.40 88888.00 2015-04-11 07:25:17.500 101 12457.67 162.32 54673.40 88888.00 2015-04-11 07:25:17.625 101 12457.62 162.30 54673.38 88888.00 2015-04-11 07:25:17.750 101 12457.58 162.28 54673.38 88888.00 2015-04-11 07:25:17.875 101 12457.55 162.28 54673.35 88888.00 2015-04-11 07:25:18.000 101 12457.52 162.28 54673.35 88888.00 2015-04-11 07:25:18.125 101 12457.55 162.22 54673.38 88888.00 2015-04-11 07:25:18.250 101 12457.52 162.20 54673.35 88888.00 2015-04-11 07:25:18.375 101 12457.55 162.18 54673.35 88888.00 2015-04-11 07:25:18.500 101 12457.60 162.20 54673.32 88888.00 2015-04-11 07:25:18.625 101 12457.52 162.18 54673.32 88888.00 2015-04-11 07:25:18.750 101 12457.38 162.18 54673.32 88888.00 2015-04-11 07:25:18.875 101 12457.33 162.15 54673.35 88888.00 2015-04-11 07:25:19.000 101 12457.35 162.12 54673.32 88888.00 2015-04-11 07:25:19.125 101 12457.35 162.07 54673.30 88888.00 2015-04-11 07:25:19.250 101 12457.30 162.07 54673.32 88888.00 2015-04-11 07:25:19.375 101 12457.40 162.10 54673.32 88888.00 2015-04-11 07:25:19.500 101 12457.33 162.07 54673.32 88888.00 2015-04-11 07:25:19.625 101 12457.35 162.07 54673.32 88888.00 2015-04-11 07:25:19.750 101 12457.30 162.05 54673.35 88888.00 2015-04-11 07:25:19.875 101 12457.25 162.00 54673.32 88888.00 2015-04-11 07:25:20.000 101 12457.17 161.97 54673.30 88888.00 2015-04-11 07:25:20.125 101 12457.15 162.00 54673.32 88888.00 2015-04-11 07:25:20.250 101 12457.12 162.00 54673.32 88888.00 2015-04-11 07:25:20.375 101 12457.23 162.00 54673.32 88888.00 2015-04-11 07:25:20.500 101 12457.45 162.45 54672.88 88888.00 2015-04-11 07:25:20.625 101 12457.35 162.40 54672.88 88888.00 2015-04-11 07:25:20.750 101 12457.25 162.38 54672.85 88888.00 2015-04-11 07:25:20.875 101 12457.25 162.38 54672.88 88888.00 2015-04-11 07:25:21.000 101 12457.27 162.38 54672.88 88888.00 2015-04-11 07:25:21.125 101 12457.25 162.35 54672.88 88888.00 2015-04-11 07:25:21.250 101 12457.23 162.32 54672.88 88888.00 2015-04-11 07:25:21.375 101 12457.17 162.30 54672.88 88888.00 2015-04-11 07:25:21.500 101 12456.90 161.80 54673.28 88888.00 2015-04-11 07:25:21.625 101 12456.88 161.80 54673.28 88888.00 2015-04-11 07:25:21.750 101 12456.90 161.78 54673.28 88888.00 2015-04-11 07:25:21.875 101 12456.98 161.78 54673.28 88888.00 2015-04-11 07:25:22.000 101 12456.92 161.75 54673.25 88888.00 2015-04-11 07:25:22.125 101 12456.88 161.75 54673.25 88888.00 2015-04-11 07:25:22.250 101 12456.85 161.75 54673.25 88888.00 2015-04-11 07:25:22.375 101 12456.90 161.72 54673.25 88888.00 2015-04-11 07:25:22.500 101 12456.85 161.70 54673.22 88888.00 2015-04-11 07:25:22.625 101 12456.85 161.72 54673.25 88888.00 2015-04-11 07:25:22.750 101 12456.83 161.68 54673.25 88888.00 2015-04-11 07:25:22.875 101 12456.77 161.68 54673.20 88888.00 2015-04-11 07:25:23.000 101 12456.73 161.62 54673.20 88888.00 2015-04-11 07:25:23.125 101 12456.73 161.60 54673.22 88888.00 2015-04-11 07:25:23.250 101 12456.73 161.60 54673.22 88888.00 2015-04-11 07:25:23.375 101 12456.73 161.57 54673.22 88888.00 2015-04-11 07:25:23.500 101 12456.67 161.53 54673.22 88888.00 2015-04-11 07:25:23.625 101 12456.73 161.55 54673.22 88888.00 2015-04-11 07:25:23.750 101 12456.70 161.55 54673.22 88888.00 2015-04-11 07:25:23.875 101 12456.60 161.53 54673.20 88888.00 2015-04-11 07:25:24.000 101 12456.58 161.50 54673.15 88888.00 2015-04-11 07:25:24.125 101 12456.55 161.47 54673.18 88888.00 2015-04-11 07:25:24.250 101 12456.48 161.47 54673.18 88888.00 2015-04-11 07:25:24.375 101 12456.52 161.47 54673.20 88888.00 2015-04-11 07:25:24.500 101 12456.55 161.47 54673.20 88888.00 2015-04-11 07:25:24.625 101 12456.50 161.45 54673.18 88888.00 2015-04-11 07:25:24.750 101 12456.48 161.43 54673.15 88888.00 2015-04-11 07:25:24.875 101 12456.48 161.45 54673.18 88888.00 2015-04-11 07:25:25.000 101 12456.48 161.43 54673.18 88888.00 2015-04-11 07:25:25.125 101 12456.45 161.40 54673.15 88888.00 2015-04-11 07:25:25.250 101 12456.38 161.32 54673.12 88888.00 2015-04-11 07:25:25.375 101 12456.30 161.32 54673.15 88888.00 2015-04-11 07:25:25.500 101 12456.20 161.28 54673.15 88888.00 2015-04-11 07:25:25.625 101 12456.15 161.25 54673.15 88888.00 2015-04-11 07:25:25.750 101 12456.23 161.30 54673.15 88888.00 2015-04-11 07:25:25.875 101 12456.25 161.28 54673.15 88888.00 2015-04-11 07:25:26.000 101 12456.23 161.25 54673.15 88888.00 2015-04-11 07:25:26.125 101 12456.15 161.25 54673.15 88888.00 2015-04-11 07:25:26.250 101 12456.15 161.22 54673.15 88888.00 2015-04-11 07:25:26.375 101 12456.17 161.20 54673.15 88888.00 2015-04-11 07:25:26.500 101 12456.17 161.18 54673.12 88888.00 2015-04-11 07:25:26.625 101 12456.12 161.15 54673.10 88888.00 2015-04-11 07:25:26.750 101 12456.12 161.12 54673.12 88888.00 2015-04-11 07:25:26.875 101 12456.10 161.12 54673.10 88888.00 2015-04-11 07:25:27.000 101 12456.08 161.12 54673.07 88888.00 2015-04-11 07:25:27.125 101 12456.08 161.12 54673.07 88888.00 2015-04-11 07:25:27.250 101 12456.02 161.10 54673.10 88888.00 2015-04-11 07:25:27.375 101 12455.98 161.10 54673.10 88888.00 2015-04-11 07:25:27.500 101 12455.92 161.05 54673.10 88888.00 2015-04-11 07:25:27.625 101 12456.00 161.05 54673.10 88888.00 2015-04-11 07:25:27.750 101 12456.00 161.05 54673.10 88888.00 2015-04-11 07:25:27.875 101 12455.95 161.05 54673.07 88888.00 2015-04-11 07:25:28.000 101 12455.88 161.05 54673.05 88888.00 2015-04-11 07:25:28.125 101 12455.92 161.05 54673.05 88888.00 2015-04-11 07:25:28.250 101 12455.95 161.03 54673.10 88888.00 2015-04-11 07:25:28.375 101 12455.90 160.97 54673.10 88888.00 2015-04-11 07:25:28.500 101 12455.77 160.93 54673.05 88888.00 2015-04-11 07:25:28.625 101 12455.70 160.90 54673.05 88888.00 2015-04-11 07:25:28.750 101 12455.67 160.90 54673.03 88888.00 2015-04-11 07:25:28.875 101 12455.75 160.90 54673.07 88888.00 2015-04-11 07:25:29.000 101 12455.75 160.90 54673.07 88888.00 2015-04-11 07:25:29.125 101 12455.67 160.88 54673.07 88888.00 2015-04-11 07:25:29.250 101 12455.67 160.82 54673.03 88888.00 2015-04-11 07:25:29.375 101 12455.70 160.85 54672.97 88888.00 2015-04-11 07:25:29.500 101 12455.65 160.82 54673.03 88888.00 2015-04-11 07:25:29.625 101 12455.62 160.80 54673.03 88888.00 2015-04-11 07:25:29.750 101 12455.65 160.78 54673.03 88888.00 2015-04-11 07:25:29.875 101 12455.62 160.78 54673.00 88888.00 2015-04-11 07:25:30.000 101 12455.55 160.75 54673.00 88888.00 2015-04-11 07:25:30.125 101 12455.55 160.72 54673.00 88888.00 2015-04-11 07:25:30.250 101 12455.58 160.70 54673.00 88888.00 2015-04-11 07:25:30.375 101 12455.58 160.70 54673.03 88888.00 2015-04-11 07:25:30.500 101 12455.50 160.70 54673.03 88888.00 2015-04-11 07:25:30.625 101 12455.45 160.68 54673.00 88888.00 2015-04-11 07:25:30.750 101 12455.48 160.68 54672.97 88888.00 2015-04-11 07:25:30.875 101 12455.45 160.70 54673.00 88888.00 2015-04-11 07:25:31.000 101 12455.38 160.65 54672.97 88888.00 2015-04-11 07:25:31.125 101 12455.27 160.65 54673.00 88888.00 2015-04-11 07:25:31.250 101 12455.25 160.62 54673.00 88888.00 2015-04-11 07:25:31.375 101 12455.25 160.62 54673.00 88888.00 2015-04-11 07:25:31.500 101 12455.27 160.65 54672.97 88888.00 2015-04-11 07:25:31.625 101 12455.25 160.60 54672.95 88888.00 2015-04-11 07:25:31.750 101 12455.27 160.53 54672.95 88888.00 2015-04-11 07:25:31.875 101 12455.27 160.55 54672.95 88888.00 2015-04-11 07:25:32.000 101 12455.25 160.50 54672.93 88888.00 2015-04-11 07:25:32.125 101 12455.23 160.47 54672.93 88888.00 2015-04-11 07:25:32.250 101 12455.27 160.47 54672.95 88888.00 2015-04-11 07:25:32.375 101 12455.27 160.50 54672.95 88888.00 2015-04-11 07:25:32.500 101 12455.17 160.45 54672.93 88888.00 2015-04-11 07:25:32.625 101 12455.12 160.45 54672.90 88888.00 2015-04-11 07:25:32.750 101 12455.10 160.45 54672.90 88888.00 2015-04-11 07:25:32.875 101 12455.08 160.45 54672.90 88888.00 2015-04-11 07:25:33.000 101 12455.08 160.43 54672.93 88888.00 2015-04-11 07:25:33.125 101 12455.00 160.40 54672.93 88888.00 2015-04-11 07:25:33.250 101 12454.95 160.38 54672.93 88888.00 2015-04-11 07:25:33.375 101 12455.02 160.40 54672.90 88888.00 2015-04-11 07:25:33.500 101 12455.05 160.38 54672.90 88888.00 2015-04-11 07:25:33.625 101 12455.02 160.32 54672.88 88888.00 2015-04-11 07:25:33.750 101 12455.02 160.32 54672.90 88888.00 2015-04-11 07:25:33.875 101 12454.95 160.32 54672.90 88888.00 2015-04-11 07:25:34.000 101 12454.90 160.28 54672.90 88888.00 2015-04-11 07:25:34.125 101 12454.92 160.25 54672.85 88888.00 2015-04-11 07:25:34.250 101 12454.98 160.25 54672.85 88888.00 2015-04-11 07:25:34.375 101 12455.00 160.28 54672.85 88888.00 2015-04-11 07:25:34.500 101 12454.90 160.25 54672.85 88888.00 2015-04-11 07:25:34.625 101 12454.80 160.22 54672.85 88888.00 2015-04-11 07:25:34.750 101 12454.77 160.22 54672.88 88888.00 2015-04-11 07:25:34.875 101 12454.77 160.22 54672.88 88888.00 2015-04-11 07:25:35.000 101 12454.77 160.22 54672.85 88888.00 2015-04-11 07:25:35.125 101 12454.80 160.18 54672.82 88888.00 2015-04-11 07:25:35.250 101 12454.75 160.15 54672.82 88888.00 2015-04-11 07:25:35.375 101 12454.75 160.18 54672.82 88888.00 2015-04-11 07:25:35.500 101 12454.73 160.15 54672.82 88888.00 2015-04-11 07:25:35.625 101 12454.70 160.12 54672.78 88888.00 2015-04-11 07:25:35.750 101 12454.70 160.15 54672.78 88888.00 2015-04-11 07:25:35.875 101 12454.65 160.12 54672.80 88888.00 2015-04-11 07:25:36.000 101 12454.60 160.12 54672.82 88888.00 2015-04-11 07:25:36.125 101 12454.60 160.10 54672.82 88888.00 2015-04-11 07:25:36.250 101 12454.55 160.10 54672.80 88888.00 2015-04-11 07:25:36.375 101 12454.50 160.07 54672.78 88888.00 2015-04-11 07:25:36.500 101 12454.48 160.05 54672.78 88888.00 2015-04-11 07:25:36.625 101 12454.48 160.03 54672.78 88888.00 2015-04-11 07:25:36.750 101 12454.55 160.05 54672.80 88888.00 2015-04-11 07:25:36.875 101 12454.50 160.05 54672.78 88888.00 2015-04-11 07:25:37.000 101 12454.45 160.00 54672.75 88888.00 2015-04-11 07:25:37.125 101 12454.42 160.00 54672.78 88888.00 2015-04-11 07:25:37.250 101 12454.40 160.00 54672.78 88888.00 2015-04-11 07:25:37.375 101 12454.42 160.00 54672.75 88888.00 2015-04-11 07:25:37.500 101 12454.42 160.00 54672.75 88888.00 2015-04-11 07:25:37.625 101 12454.35 159.97 54672.75 88888.00 2015-04-11 07:25:37.750 101 12454.35 160.00 54672.78 88888.00 2015-04-11 07:25:37.875 101 12454.35 159.97 54672.75 88888.00 2015-04-11 07:25:38.000 101 12454.27 159.97 54672.75 88888.00 2015-04-11 07:25:38.125 101 12454.25 159.97 54672.78 88888.00 2015-04-11 07:25:38.250 101 12454.25 159.95 54672.75 88888.00 2015-04-11 07:25:38.375 101 12454.33 159.95 54672.70 88888.00 2015-04-11 07:25:38.500 101 12454.27 159.90 54672.70 88888.00 2015-04-11 07:25:38.625 101 12454.20 159.93 54672.70 88888.00 2015-04-11 07:25:38.750 101 12454.15 159.95 54672.72 88888.00 2015-04-11 07:25:38.875 101 12454.12 159.93 54672.72 88888.00 2015-04-11 07:25:39.000 101 12454.02 159.93 54672.70 88888.00 2015-04-11 07:25:39.125 101 12453.98 159.93 54672.68 88888.00 2015-04-11 07:25:39.250 101 12454.00 159.88 54672.68 88888.00 2015-04-11 07:25:39.375 101 12454.08 159.88 54672.68 88888.00 2015-04-11 07:25:39.500 101 12454.08 159.90 54672.68 88888.00 2015-04-11 07:25:39.625 101 12454.08 159.88 54672.70 88888.00 2015-04-11 07:25:39.750 101 12454.12 159.88 54672.68 88888.00 2015-04-11 07:25:39.875 101 12454.10 159.88 54672.65 88888.00 2015-04-11 07:25:40.000 101 12454.05 159.88 54672.65 88888.00 2015-04-11 07:25:40.125 101 12454.02 159.88 54672.68 88888.00 2015-04-11 07:25:40.250 101 12453.98 159.82 54672.70 88888.00 2015-04-11 07:25:40.375 101 12454.00 159.80 54672.68 88888.00 2015-04-11 07:25:40.500 101 12453.95 159.88 54672.65 88888.00 2015-04-11 07:25:40.625 101 12453.92 159.85 54672.65 88888.00 2015-04-11 07:25:40.750 101 12453.90 159.85 54672.60 88888.00 2015-04-11 07:25:40.875 101 12453.95 159.85 54672.60 88888.00 2015-04-11 07:25:41.000 101 12453.95 159.85 54672.57 88888.00 2015-04-11 07:25:41.125 101 12453.92 159.82 54672.60 88888.00 2015-04-11 07:25:41.250 101 12453.88 159.80 54672.60 88888.00 2015-04-11 07:25:41.375 101 12453.80 159.80 54672.57 88888.00 2015-04-11 07:25:41.500 101 12453.67 159.80 54672.55 88888.00 2015-04-11 07:25:41.625 101 12453.65 159.82 54672.57 88888.00 2015-04-11 07:25:41.750 101 12453.67 159.80 54672.55 88888.00 2015-04-11 07:25:41.875 101 12453.65 159.78 54672.55 88888.00 2015-04-11 07:25:42.000 101 12453.62 159.80 54672.55 88888.00 2015-04-11 07:25:42.125 101 12453.60 159.80 54672.57 88888.00 2015-04-11 07:25:42.250 101 12453.60 159.75 54672.57 88888.00 2015-04-11 07:25:42.375 101 12453.60 159.78 54672.55 88888.00 2015-04-11 07:25:42.500 101 12453.58 159.78 54672.50 88888.00 2015-04-11 07:25:42.625 101 12453.58 159.75 54672.47 88888.00 2015-04-11 07:25:42.750 101 12453.60 159.72 54672.47 88888.00 2015-04-11 07:25:42.875 101 12453.55 159.72 54672.45 88888.00 2015-04-11 07:25:43.000 101 12453.48 159.72 54672.45 88888.00 2015-04-11 07:25:43.125 101 12453.48 159.75 54672.45 88888.00 2015-04-11 07:25:43.250 101 12453.45 159.75 54672.45 88888.00 2015-04-11 07:25:43.375 101 12453.45 159.75 54672.43 88888.00 2015-04-11 07:25:43.500 101 12453.45 159.75 54672.43 88888.00 2015-04-11 07:25:43.625 101 12453.45 159.72 54672.43 88888.00 2015-04-11 07:25:43.750 101 12453.40 159.72 54672.43 88888.00 2015-04-11 07:25:43.875 101 12453.45 159.72 54672.43 88888.00 2015-04-11 07:25:44.000 101 12453.45 159.72 54672.40 88888.00 2015-04-11 07:25:44.125 101 12453.48 159.75 54672.40 88888.00 2015-04-11 07:25:44.250 101 12453.42 159.75 54672.40 88888.00 2015-04-11 07:25:44.375 101 12453.40 159.75 54672.38 88888.00 2015-04-11 07:25:44.500 101 12453.42 159.75 54672.35 88888.00 2015-04-11 07:25:44.625 101 12453.48 159.75 54672.40 88888.00 2015-04-11 07:25:44.750 101 12453.45 159.78 54672.38 88888.00 2015-04-11 07:25:44.875 101 12453.42 159.75 54672.38 88888.00 2015-04-11 07:25:45.000 101 12453.38 159.75 54672.35 88888.00 2015-04-11 07:25:45.125 101 12453.38 159.75 54672.35 88888.00 2015-04-11 07:25:45.250 101 12453.27 159.75 54672.40 88888.00 2015-04-11 07:25:45.375 101 12453.27 159.80 54672.40 88888.00 2015-04-11 07:25:45.500 101 12453.25 159.80 54672.38 88888.00 2015-04-11 07:25:45.625 101 12453.30 159.75 54672.32 88888.00 2015-04-11 07:25:45.750 101 12453.30 159.75 54672.32 88888.00 2015-04-11 07:25:45.875 101 12453.23 159.78 54672.30 88888.00 2015-04-11 07:25:46.000 101 12453.17 159.75 54672.28 88888.00 2015-04-11 07:25:46.125 101 12453.17 159.78 54672.28 88888.00 2015-04-11 07:25:46.250 101 12453.10 159.78 54672.30 88888.00 2015-04-11 07:25:46.375 101 12453.05 159.80 54672.28 88888.00 2015-04-11 07:25:46.500 101 12453.08 159.80 54672.25 88888.00 2015-04-11 07:25:46.625 101 12453.12 159.75 54672.25 88888.00 2015-04-11 07:25:46.750 101 12453.10 159.75 54672.28 88888.00 2015-04-11 07:25:46.875 101 12453.15 159.82 54672.28 88888.00 2015-04-11 07:25:47.000 101 12453.12 159.82 54672.25 88888.00 2015-04-11 07:25:47.125 101 12453.12 159.80 54672.22 88888.00 2015-04-11 07:25:47.250 101 12453.08 159.78 54672.20 88888.00 2015-04-11 07:25:47.375 101 12453.08 159.78 54672.20 88888.00 2015-04-11 07:25:47.500 101 12453.08 159.80 54672.18 88888.00 2015-04-11 07:25:47.625 101 12453.05 159.88 54672.18 88888.00 2015-04-11 07:25:47.750 101 12453.00 159.88 54672.20 88888.00 2015-04-11 07:25:47.875 101 12452.90 159.82 54672.18 88888.00 2015-04-11 07:25:48.000 101 12452.98 159.85 54672.15 88888.00 2015-04-11 07:25:48.125 101 12452.98 159.88 54672.18 88888.00 2015-04-11 07:25:48.250 101 12452.90 159.85 54672.15 88888.00 2015-04-11 07:25:48.375 101 12452.92 159.85 54672.18 88888.00 2015-04-11 07:25:48.500 101 12452.95 159.85 54672.12 88888.00 2015-04-11 07:25:48.625 101 12453.00 159.90 54672.10 88888.00 2015-04-11 07:25:48.750 101 12452.95 159.90 54672.10 88888.00 2015-04-11 07:25:48.875 101 12452.92 159.88 54672.07 88888.00 2015-04-11 07:25:49.000 101 12452.92 159.88 54672.05 88888.00 2015-04-11 07:25:49.125 101 12452.90 159.88 54672.03 88888.00 2015-04-11 07:25:49.250 101 12452.85 159.88 54672.03 88888.00 2015-04-11 07:25:49.375 101 12452.83 159.90 54672.05 88888.00 2015-04-11 07:25:49.500 101 12452.85 159.90 54672.03 88888.00 2015-04-11 07:25:49.625 101 12452.83 159.93 54672.00 88888.00 2015-04-11 07:25:49.750 101 12452.80 159.95 54672.00 88888.00 2015-04-11 07:25:49.875 101 12452.80 159.93 54672.00 88888.00 2015-04-11 07:25:50.000 101 12452.83 159.90 54672.00 88888.00 2015-04-11 07:25:50.125 101 12452.83 159.93 54671.97 88888.00 2015-04-11 07:25:50.250 101 12452.80 159.93 54671.97 88888.00 2015-04-11 07:25:50.375 101 12452.77 159.95 54671.95 88888.00 2015-04-11 07:25:50.500 101 12452.67 159.95 54671.95 88888.00 2015-04-11 07:25:50.625 101 12452.70 159.95 54671.93 88888.00 2015-04-11 07:25:50.750 101 12452.75 159.93 54671.90 88888.00 2015-04-11 07:25:50.875 101 12452.80 159.95 54671.90 88888.00 2015-04-11 07:25:51.000 101 12452.77 159.95 54671.88 88888.00 2015-04-11 07:25:51.125 101 12452.80 159.97 54671.88 88888.00 2015-04-11 07:25:51.250 101 12452.83 159.97 54671.85 88888.00 2015-04-11 07:25:51.375 101 12452.77 159.97 54671.80 88888.00 2015-04-11 07:25:51.500 101 12452.73 159.95 54671.82 88888.00 2015-04-11 07:25:51.625 101 12452.70 159.97 54671.82 88888.00 2015-04-11 07:25:51.750 101 12452.70 160.00 54671.82 88888.00 2015-04-11 07:25:51.875 101 12452.75 160.00 54671.80 88888.00 2015-04-11 07:25:52.000 101 12452.75 160.00 54671.78 88888.00 2015-04-11 07:25:52.125 101 12452.73 159.97 54671.78 88888.00 2015-04-11 07:25:52.250 101 12452.70 160.00 54671.78 88888.00 2015-04-11 07:25:52.375 101 12452.73 160.00 54671.75 88888.00 2015-04-11 07:25:52.500 101 12452.73 160.00 54671.75 88888.00 2015-04-11 07:25:52.625 101 12452.70 159.97 54671.70 88888.00 2015-04-11 07:25:52.750 101 12452.70 160.00 54671.72 88888.00 2015-04-11 07:25:52.875 101 12452.67 160.03 54671.70 88888.00 2015-04-11 07:25:53.000 101 12452.58 160.03 54671.70 88888.00 2015-04-11 07:25:53.125 101 12452.58 160.03 54671.68 88888.00 2015-04-11 07:25:53.250 101 12452.55 160.03 54671.65 88888.00 2015-04-11 07:25:53.375 101 12452.58 160.05 54671.65 88888.00 2015-04-11 07:25:53.500 101 12452.55 160.07 54671.62 88888.00 2015-04-11 07:25:53.625 101 12452.58 160.10 54671.62 88888.00 2015-04-11 07:25:53.750 101 12452.55 160.07 54671.60 88888.00 2015-04-11 07:25:53.875 101 12452.55 160.07 54671.60 88888.00 2015-04-11 07:25:54.000 101 12452.60 160.07 54671.57 88888.00 2015-04-11 07:25:54.125 101 12452.58 160.10 54671.57 88888.00 2015-04-11 07:25:54.250 101 12452.52 160.12 54671.55 88888.00 2015-04-11 07:25:54.375 101 12452.50 160.12 54671.57 88888.00 2015-04-11 07:25:54.500 101 12452.52 160.12 54671.55 88888.00 2015-04-11 07:25:54.625 101 12452.50 160.10 54671.55 88888.00 2015-04-11 07:25:54.750 101 12452.48 160.12 54671.50 88888.00 2015-04-11 07:25:54.875 101 12452.50 160.15 54671.53 88888.00 2015-04-11 07:25:55.000 101 12452.45 160.15 54671.50 88888.00 2015-04-11 07:25:55.125 101 12452.38 160.15 54671.50 88888.00 2015-04-11 07:25:55.250 101 12452.30 160.15 54671.53 88888.00 2015-04-11 07:25:55.375 101 12452.35 160.18 54671.47 88888.00 2015-04-11 07:25:55.500 101 12452.35 160.18 54671.47 88888.00 2015-04-11 07:25:55.625 101 12452.38 160.20 54671.45 88888.00 2015-04-11 07:25:55.750 101 12452.35 160.20 54671.45 88888.00 2015-04-11 07:25:55.875 101 12452.30 160.22 54671.43 88888.00 2015-04-11 07:25:56.000 101 12452.33 160.20 54671.38 88888.00 2015-04-11 07:25:56.125 101 12452.30 160.20 54671.43 88888.00 2015-04-11 07:25:56.250 101 12452.27 160.22 54671.43 88888.00 2015-04-11 07:25:56.375 101 12452.27 160.20 54671.40 88888.00 2015-04-11 07:25:56.500 101 12452.25 160.22 54671.38 88888.00 2015-04-11 07:25:56.625 101 12452.25 160.22 54671.38 88888.00 2015-04-11 07:25:56.750 101 12452.23 160.22 54671.38 88888.00 2015-04-11 07:25:56.875 101 12452.20 160.20 54671.35 88888.00 2015-04-11 07:25:57.000 101 12452.27 160.20 54671.35 88888.00 2015-04-11 07:25:57.125 101 12452.35 160.20 54671.30 88888.00 2015-04-11 07:25:57.250 101 12452.30 160.18 54671.25 88888.00 2015-04-11 07:25:57.375 101 12452.33 160.20 54671.28 88888.00 2015-04-11 07:25:57.500 101 12452.33 160.25 54671.25 88888.00 2015-04-11 07:25:57.625 101 12452.23 160.25 54671.22 88888.00 2015-04-11 07:25:57.750 101 12452.10 160.22 54671.22 88888.00 2015-04-11 07:25:57.875 101 12452.08 160.20 54671.20 88888.00 2015-04-11 07:25:58.000 101 12452.08 160.22 54671.18 88888.00 2015-04-11 07:25:58.125 101 12452.10 160.28 54671.18 88888.00 2015-04-11 07:25:58.250 101 12452.10 160.25 54671.18 88888.00 2015-04-11 07:25:58.375 101 12452.12 160.25 54671.18 88888.00 2015-04-11 07:25:58.500 101 12452.12 160.25 54671.15 88888.00 2015-04-11 07:25:58.625 101 12452.05 160.25 54671.12 88888.00 2015-04-11 07:25:58.750 101 12452.10 160.28 54671.12 88888.00 2015-04-11 07:25:58.875 101 12452.15 160.28 54671.12 88888.00 2015-04-11 07:25:59.000 101 12452.15 160.28 54671.10 88888.00 2015-04-11 07:25:59.125 101 12452.08 160.30 54671.12 88888.00 2015-04-11 07:25:59.250 101 12452.02 160.25 54671.10 88888.00 2015-04-11 07:25:59.375 101 12452.00 160.22 54671.07 88888.00 2015-04-11 07:25:59.500 101 12452.00 160.25 54671.05 88888.00 2015-04-11 07:25:59.625 101 12452.02 160.28 54671.07 88888.00 2015-04-11 07:25:59.750 101 12451.98 160.28 54671.03 88888.00 2015-04-11 07:25:59.875 101 12451.98 160.28 54671.05 88888.00 2015-04-11 07:26:00.000 101 12452.00 160.28 54671.00 88888.00 2015-04-11 07:26:00.125 101 12452.02 160.28 54671.00 88888.00 2015-04-11 07:26:00.250 101 12452.02 160.30 54671.00 88888.00 2015-04-11 07:26:00.375 101 12452.00 160.30 54670.97 88888.00 2015-04-11 07:26:00.500 101 12451.92 160.28 54670.95 88888.00 2015-04-11 07:26:00.625 101 12451.90 160.25 54670.93 88888.00 2015-04-11 07:26:00.750 101 12451.90 160.22 54670.90 88888.00 2015-04-11 07:26:00.875 101 12451.85 160.25 54670.93 88888.00 2015-04-11 07:26:01.000 101 12451.85 160.30 54670.93 88888.00 2015-04-11 07:26:01.125 101 12451.90 160.28 54670.90 88888.00 2015-04-11 07:26:01.250 101 12451.90 160.25 54670.88 88888.00 2015-04-11 07:26:01.375 101 12451.92 160.28 54670.85 88888.00 2015-04-11 07:26:01.500 101 12451.85 160.25 54670.85 88888.00 2015-04-11 07:26:01.625 101 12451.85 160.22 54670.82 88888.00 2015-04-11 07:26:01.750 101 12451.88 160.25 54670.82 88888.00 2015-04-11 07:26:01.875 101 12451.90 160.28 54670.80 88888.00 2015-04-11 07:26:02.000 101 12451.85 160.28 54670.80 88888.00 2015-04-11 07:26:02.125 101 12451.77 160.22 54670.78 88888.00 2015-04-11 07:26:02.250 101 12451.77 160.22 54670.75 88888.00 2015-04-11 07:26:02.375 101 12451.80 160.25 54670.72 88888.00 2015-04-11 07:26:02.500 101 12451.77 160.28 54670.75 88888.00 2015-04-11 07:26:02.625 101 12451.77 160.28 54670.78 88888.00 2015-04-11 07:26:02.750 101 12451.77 160.30 54670.72 88888.00 2015-04-11 07:26:02.875 101 12451.73 160.28 54670.72 88888.00 2015-04-11 07:26:03.000 101 12451.67 160.22 54670.70 88888.00 2015-04-11 07:26:03.125 101 12451.67 160.25 54670.70 88888.00 2015-04-11 07:26:03.250 101 12451.65 160.25 54670.70 88888.00 2015-04-11 07:26:03.375 101 12451.65 160.28 54670.70 88888.00 2015-04-11 07:26:03.500 101 12451.67 160.28 54670.72 88888.00 2015-04-11 07:26:03.625 101 12451.67 160.28 54670.68 88888.00 2015-04-11 07:26:03.750 101 12451.67 160.25 54670.65 88888.00 2015-04-11 07:26:03.875 101 12451.67 160.25 54670.62 88888.00 2015-04-11 07:26:04.000 101 12451.62 160.25 54670.62 88888.00 2015-04-11 07:26:04.125 101 12451.62 160.22 54670.62 88888.00 2015-04-11 07:26:04.250 101 12451.60 160.22 54670.62 88888.00 2015-04-11 07:26:04.375 101 12451.62 160.20 54670.57 88888.00 2015-04-11 07:26:04.500 101 12451.58 160.22 54670.57 88888.00 2015-04-11 07:26:04.625 101 12451.55 160.25 54670.55 88888.00 2015-04-11 07:26:04.750 101 12451.52 160.25 54670.53 88888.00 2015-04-11 07:26:04.875 101 12451.60 160.25 54670.50 88888.00 2015-04-11 07:26:05.000 101 12451.58 160.25 54670.53 88888.00 2015-04-11 07:26:05.125 101 12451.50 160.22 54670.53 88888.00 2015-04-11 07:26:05.250 101 12451.45 160.20 54670.53 88888.00 2015-04-11 07:26:05.375 101 12451.55 160.20 54670.47 88888.00 2015-04-11 07:26:05.500 101 12451.52 160.22 54670.47 88888.00 2015-04-11 07:26:05.625 101 12451.50 160.25 54670.47 88888.00 2015-04-11 07:26:05.750 101 12451.48 160.25 54670.45 88888.00 2015-04-11 07:26:05.875 101 12451.50 160.22 54670.43 88888.00 2015-04-11 07:26:06.000 101 12451.45 160.22 54670.43 88888.00 2015-04-11 07:26:06.125 101 12451.40 160.22 54670.43 88888.00 2015-04-11 07:26:06.250 101 12451.38 160.15 54670.43 88888.00 2015-04-11 07:26:06.375 101 12451.42 160.18 54670.40 88888.00 2015-04-11 07:26:06.500 101 12451.35 160.20 54670.40 88888.00 2015-04-11 07:26:06.625 101 12451.33 160.18 54670.38 88888.00 2015-04-11 07:26:06.750 101 12451.35 160.18 54670.38 88888.00 2015-04-11 07:26:06.875 101 12451.33 160.15 54670.35 88888.00 2015-04-11 07:26:07.000 101 12451.33 160.18 54670.38 88888.00 2015-04-11 07:26:07.125 101 12451.38 160.18 54670.35 88888.00 2015-04-11 07:26:07.250 101 12451.30 160.15 54670.32 88888.00 2015-04-11 07:26:07.375 101 12451.25 160.12 54670.30 88888.00 2015-04-11 07:26:07.500 101 12451.25 160.12 54670.30 88888.00 2015-04-11 07:26:07.625 101 12451.25 160.12 54670.30 88888.00 2015-04-11 07:26:07.750 101 12451.25 160.12 54670.30 88888.00 2015-04-11 07:26:07.875 101 12451.15 160.15 54670.30 88888.00 2015-04-11 07:26:08.000 101 12451.17 160.12 54670.28 88888.00 2015-04-11 07:26:08.125 101 12451.20 160.12 54670.28 88888.00 2015-04-11 07:26:08.250 101 12451.17 160.12 54670.28 88888.00 2015-04-11 07:26:08.375 101 12451.15 160.10 54670.25 88888.00 2015-04-11 07:26:08.500 101 12451.12 160.10 54670.22 88888.00 2015-04-11 07:26:08.625 101 12451.12 160.12 54670.22 88888.00 2015-04-11 07:26:08.750 101 12451.12 160.15 54670.22 88888.00 2015-04-11 07:26:08.875 101 12451.15 160.15 54670.22 88888.00 2015-04-11 07:26:09.000 101 12451.17 160.07 54670.18 88888.00 2015-04-11 07:26:09.125 101 12451.15 160.07 54670.18 88888.00 2015-04-11 07:26:09.250 101 12451.05 160.10 54670.15 88888.00 2015-04-11 07:26:09.375 101 12451.02 160.07 54670.12 88888.00 2015-04-11 07:26:09.500 101 12451.02 160.07 54670.10 88888.00 2015-04-11 07:26:09.625 101 12451.00 160.10 54670.15 88888.00 2015-04-11 07:26:09.750 101 12450.95 160.10 54670.12 88888.00 2015-04-11 07:26:09.875 101 12450.95 160.07 54670.10 88888.00 2015-04-11 07:26:10.000 101 12450.95 160.05 54670.10 88888.00 2015-04-11 07:26:10.125 101 12450.95 160.05 54670.10 88888.00 2015-04-11 07:26:10.250 101 12450.85 160.05 54670.05 88888.00 2015-04-11 07:26:10.375 101 12450.88 160.05 54670.07 88888.00 2015-04-11 07:26:10.500 101 12450.85 160.05 54670.05 88888.00 2015-04-11 07:26:10.625 101 12450.88 160.05 54670.05 88888.00 2015-04-11 07:26:10.750 101 12450.88 160.03 54670.00 88888.00 2015-04-11 07:26:10.875 101 12450.80 160.03 54670.00 88888.00 2015-04-11 07:26:11.000 101 12450.80 160.03 54670.03 88888.00 2015-04-11 07:26:11.125 101 12450.83 160.05 54670.05 88888.00 2015-04-11 07:26:11.250 101 12450.80 160.00 54670.03 88888.00 2015-04-11 07:26:11.375 101 12450.80 160.03 54670.00 88888.00 2015-04-11 07:26:11.500 101 12450.75 160.00 54669.97 88888.00 2015-04-11 07:26:11.625 101 12450.75 159.97 54669.97 88888.00 2015-04-11 07:26:11.750 101 12450.75 159.95 54669.95 88888.00 2015-04-11 07:26:11.875 101 12450.75 159.97 54669.95 88888.00 2015-04-11 07:26:12.000 101 12450.75 159.97 54669.93 88888.00 2015-04-11 07:26:12.125 101 12450.73 159.95 54669.90 88888.00 2015-04-11 07:26:12.250 101 12450.73 159.93 54669.90 88888.00 2015-04-11 07:26:12.375 101 12450.73 159.93 54669.90 88888.00 2015-04-11 07:26:12.500 101 12450.70 159.93 54669.90 88888.00 2015-04-11 07:26:12.625 101 12450.62 159.93 54669.90 88888.00 2015-04-11 07:26:12.750 101 12450.62 159.90 54669.88 88888.00 2015-04-11 07:26:12.875 101 12450.65 159.88 54669.85 88888.00 2015-04-11 07:26:13.000 101 12450.62 159.88 54669.82 88888.00 2015-04-11 07:26:13.125 101 12450.58 159.88 54669.82 88888.00 2015-04-11 07:26:13.250 101 12450.52 159.85 54669.80 88888.00 2015-04-11 07:26:13.375 101 12450.55 159.82 54669.80 88888.00 2015-04-11 07:26:13.500 101 12450.52 159.85 54669.82 88888.00 2015-04-11 07:26:13.625 101 12450.50 159.85 54669.80 88888.00 2015-04-11 07:26:13.750 101 12450.42 159.85 54669.82 88888.00 2015-04-11 07:26:13.875 101 12450.45 159.80 54669.82 88888.00 2015-04-11 07:26:14.000 101 12450.45 159.80 54669.80 88888.00 2015-04-11 07:26:14.125 101 12450.40 159.85 54669.78 88888.00 2015-04-11 07:26:14.250 101 12450.42 159.82 54669.78 88888.00 2015-04-11 07:26:14.375 101 12450.40 159.80 54669.75 88888.00 2015-04-11 07:26:14.500 101 12450.38 159.78 54669.72 88888.00 2015-04-11 07:26:14.625 101 12450.38 159.78 54669.75 88888.00 2015-04-11 07:26:14.750 101 12450.38 159.75 54669.70 88888.00 2015-04-11 07:26:14.875 101 12450.38 159.78 54669.72 88888.00 2015-04-11 07:26:15.000 101 12450.35 159.75 54669.72 88888.00 2015-04-11 07:26:15.125 101 12450.25 159.75 54669.72 88888.00 2015-04-11 07:26:15.250 101 12450.23 159.75 54669.72 88888.00 2015-04-11 07:26:15.375 101 12450.27 159.75 54669.72 88888.00 2015-04-11 07:26:15.500 101 12450.35 159.78 54669.72 88888.00 2015-04-11 07:26:15.625 101 12450.33 159.75 54669.70 88888.00 2015-04-11 07:26:15.750 101 12450.23 159.70 54669.70 88888.00 2015-04-11 07:26:15.875 101 12450.23 159.72 54669.65 88888.00 2015-04-11 07:26:16.000 101 12450.17 159.70 54669.65 88888.00 2015-04-11 07:26:16.125 101 12450.17 159.70 54669.62 88888.00 2015-04-11 07:26:16.250 101 12450.10 159.68 54669.65 88888.00 2015-04-11 07:26:16.375 101 12450.08 159.68 54669.60 88888.00 2015-04-11 07:26:16.500 101 12450.02 159.65 54669.60 88888.00 2015-04-11 07:26:16.625 101 12450.00 159.68 54669.60 88888.00 2015-04-11 07:26:16.750 101 12450.00 159.68 54669.62 88888.00 2015-04-11 07:26:16.875 101 12450.05 159.65 54669.57 88888.00 2015-04-11 07:26:17.000 101 12450.05 159.65 54669.57 88888.00 2015-04-11 07:26:17.125 101 12450.00 159.65 54669.57 88888.00 2015-04-11 07:26:17.250 101 12450.00 159.60 54669.57 88888.00 2015-04-11 07:26:17.375 101 12450.05 159.62 54669.57 88888.00 2015-04-11 07:26:17.500 101 12449.95 159.57 54669.55 88888.00 2015-04-11 07:26:17.625 101 12449.88 159.57 54669.53 88888.00 2015-04-11 07:26:17.750 101 12449.92 159.60 54669.53 88888.00 2015-04-11 07:26:17.875 101 12449.88 159.60 54669.50 88888.00 2015-04-11 07:26:18.000 101 12449.85 159.60 54669.47 88888.00 2015-04-11 07:26:18.125 101 12449.83 159.62 54669.53 88888.00 2015-04-11 07:26:18.250 101 12449.77 159.60 54669.50 88888.00 2015-04-11 07:26:18.375 101 12449.75 159.62 54669.50 88888.00 2015-04-11 07:26:18.500 101 12449.80 159.60 54669.50 88888.00 2015-04-11 07:26:18.625 101 12449.77 159.60 54669.53 88888.00 2015-04-11 07:26:18.750 101 12449.75 159.60 54669.53 88888.00 2015-04-11 07:26:18.875 101 12449.80 159.57 54669.53 88888.00 2015-04-11 07:26:19.000 101 12449.80 159.55 54669.47 88888.00 2015-04-11 07:26:19.125 101 12449.75 159.55 54669.50 88888.00 2015-04-11 07:26:19.250 101 12449.73 159.55 54669.47 88888.00 2015-04-11 07:26:19.375 101 12449.70 159.55 54669.47 88888.00 2015-04-11 07:26:19.500 101 12449.67 159.55 54669.45 88888.00 2015-04-11 07:26:19.625 101 12449.70 159.57 54669.45 88888.00 2015-04-11 07:26:19.750 101 12449.70 159.57 54669.43 88888.00 2015-04-11 07:26:19.875 101 12449.70 159.55 54669.43 88888.00 2015-04-11 07:26:20.000 101 12449.65 159.50 54669.40 88888.00 2015-04-11 07:26:20.125 101 12449.60 159.47 54669.40 88888.00 2015-04-11 07:26:20.250 101 12449.58 159.50 54669.40 88888.00 2015-04-11 07:26:20.375 101 12449.60 159.50 54669.43 88888.00 2015-04-11 07:26:20.500 101 12449.58 159.47 54669.43 88888.00 2015-04-11 07:26:20.625 101 12449.58 159.45 54669.43 88888.00 2015-04-11 07:26:20.750 101 12449.55 159.45 54669.40 88888.00 2015-04-11 07:26:20.875 101 12449.58 159.45 54669.35 88888.00 2015-04-11 07:26:21.000 101 12449.62 159.45 54669.35 88888.00 2015-04-11 07:26:21.125 101 12449.62 159.45 54669.35 88888.00 2015-04-11 07:26:21.250 101 12449.58 159.40 54669.38 88888.00 2015-04-11 07:26:21.375 101 12449.55 159.43 54669.35 88888.00 2015-04-11 07:26:21.500 101 12449.52 159.43 54669.32 88888.00 2015-04-11 07:26:21.625 101 12449.52 159.38 54669.32 88888.00 2015-04-11 07:26:21.750 101 12449.52 159.38 54669.30 88888.00 2015-04-11 07:26:21.875 101 12449.42 159.38 54669.30 88888.00 2015-04-11 07:26:22.000 101 12449.40 159.35 54669.25 88888.00 2015-04-11 07:26:22.125 101 12449.40 159.32 54669.28 88888.00 2015-04-11 07:26:22.250 101 12449.38 159.32 54669.28 88888.00 2015-04-11 07:26:22.375 101 12449.42 159.32 54669.25 88888.00 2015-04-11 07:26:22.500 101 12449.42 159.32 54669.25 88888.00 2015-04-11 07:26:22.625 101 12449.30 159.30 54669.25 88888.00 2015-04-11 07:26:22.750 101 12449.27 159.30 54669.25 88888.00 2015-04-11 07:26:22.875 101 12449.25 159.25 54669.25 88888.00 2015-04-11 07:26:23.000 101 12449.25 159.28 54669.22 88888.00 2015-04-11 07:26:23.125 101 12449.25 159.30 54669.25 88888.00 2015-04-11 07:26:23.250 101 12449.27 159.28 54669.25 88888.00 2015-04-11 07:26:23.375 101 12449.25 159.25 54669.22 88888.00 2015-04-11 07:26:23.500 101 12449.23 159.28 54669.20 88888.00 2015-04-11 07:26:23.625 101 12449.20 159.28 54669.20 88888.00 2015-04-11 07:26:23.750 101 12449.15 159.25 54669.18 88888.00 2015-04-11 07:26:23.875 101 12449.15 159.22 54669.22 88888.00 2015-04-11 07:26:24.000 101 12449.15 159.25 54669.20 88888.00 2015-04-11 07:26:24.125 101 12449.10 159.25 54669.15 88888.00 2015-04-11 07:26:24.250 101 12449.08 159.18 54669.12 88888.00 2015-04-11 07:26:24.375 101 12449.12 159.20 54669.12 88888.00 2015-04-11 07:26:24.500 101 12449.17 159.22 54669.12 88888.00 2015-04-11 07:26:24.625 101 12449.12 159.18 54669.07 88888.00 2015-04-11 07:26:24.750 101 12449.02 159.15 54669.07 88888.00 2015-04-11 07:26:24.875 101 12449.02 159.15 54669.07 88888.00 2015-04-11 07:26:25.000 101 12449.02 159.15 54669.07 88888.00 2015-04-11 07:26:25.125 101 12449.08 159.15 54669.10 88888.00 2015-04-11 07:26:25.250 101 12449.05 159.12 54669.12 88888.00 2015-04-11 07:26:25.375 101 12449.05 159.15 54669.10 88888.00 2015-04-11 07:26:25.500 101 12449.00 159.10 54669.10 88888.00 2015-04-11 07:26:25.625 101 12449.00 159.10 54669.05 88888.00 2015-04-11 07:26:25.750 101 12449.02 159.10 54669.03 88888.00 2015-04-11 07:26:25.875 101 12449.02 159.12 54669.03 88888.00 2015-04-11 07:26:26.000 101 12449.00 159.12 54669.03 88888.00 2015-04-11 07:26:26.125 101 12448.90 159.07 54669.07 88888.00 2015-04-11 07:26:26.250 101 12448.90 159.07 54669.07 88888.00 2015-04-11 07:26:26.375 101 12448.92 159.07 54669.07 88888.00 2015-04-11 07:26:26.500 101 12448.92 159.07 54669.05 88888.00 2015-04-11 07:26:26.625 101 12448.90 159.07 54669.03 88888.00 2015-04-11 07:26:26.750 101 12448.90 159.03 54669.00 88888.00 2015-04-11 07:26:26.875 101 12448.95 159.00 54668.97 88888.00 2015-04-11 07:26:27.000 101 12448.90 158.95 54668.97 88888.00 2015-04-11 07:26:27.125 101 12448.85 158.97 54668.97 88888.00 2015-04-11 07:26:27.250 101 12448.77 158.95 54668.97 88888.00 2015-04-11 07:26:27.375 101 12448.85 158.95 54668.97 88888.00 2015-04-11 07:26:27.500 101 12448.85 158.95 54669.00 88888.00 2015-04-11 07:26:27.625 101 12448.77 158.97 54668.97 88888.00 2015-04-11 07:26:27.750 101 12448.77 158.95 54668.97 88888.00 2015-04-11 07:26:27.875 101 12448.67 158.95 54668.95 88888.00 2015-04-11 07:26:28.000 101 12448.67 158.93 54668.95 88888.00 2015-04-11 07:26:28.125 101 12448.67 158.88 54668.95 88888.00 2015-04-11 07:26:28.250 101 12448.70 158.85 54668.95 88888.00 2015-04-11 07:26:28.375 101 12448.70 158.90 54668.90 88888.00 2015-04-11 07:26:28.500 101 12448.67 158.88 54668.93 88888.00 2015-04-11 07:26:28.625 101 12448.67 158.85 54668.95 88888.00 2015-04-11 07:26:28.750 101 12448.67 158.85 54668.95 88888.00 2015-04-11 07:26:28.875 101 12448.67 158.82 54668.93 88888.00 2015-04-11 07:26:29.000 101 12448.65 158.78 54668.90 88888.00 2015-04-11 07:26:29.125 101 12448.65 158.80 54668.88 88888.00 2015-04-11 07:26:29.250 101 12448.60 158.78 54668.90 88888.00 2015-04-11 07:26:29.375 101 12448.60 158.78 54668.90 88888.00 2015-04-11 07:26:29.500 101 12448.58 158.75 54668.88 88888.00 2015-04-11 07:26:29.625 101 12448.52 158.72 54668.88 88888.00 2015-04-11 07:26:29.750 101 12448.55 158.72 54668.88 88888.00 2015-04-11 07:26:29.875 101 12448.65 158.75 54668.88 88888.00 2015-04-11 07:26:30.000 101 12448.70 158.75 54668.88 88888.00 2015-04-11 07:26:30.125 101 12448.70 158.72 54668.90 88888.00 2015-04-11 07:26:30.250 101 12448.62 158.70 54668.88 88888.00 2015-04-11 07:26:30.375 101 12448.62 158.70 54668.88 88888.00 2015-04-11 07:26:30.500 101 12448.60 158.70 54668.85 88888.00 2015-04-11 07:26:30.625 101 12448.58 158.68 54668.85 88888.00 2015-04-11 07:26:30.750 101 12448.55 158.65 54668.85 88888.00 2015-04-11 07:26:30.875 101 12448.50 158.62 54668.82 88888.00 2015-04-11 07:26:31.000 101 12448.50 158.60 54668.80 88888.00 2015-04-11 07:26:31.125 101 12448.55 158.60 54668.82 88888.00 2015-04-11 07:26:31.250 101 12448.50 158.55 54668.82 88888.00 2015-04-11 07:26:31.375 101 12448.45 158.53 54668.80 88888.00 2015-04-11 07:26:31.500 101 12448.48 158.50 54668.80 88888.00 2015-04-11 07:26:31.625 101 12448.45 158.50 54668.82 88888.00 2015-04-11 07:26:31.750 101 12448.40 158.53 54668.82 88888.00 2015-04-11 07:26:31.875 101 12448.33 158.53 54668.78 88888.00 2015-04-11 07:26:32.000 101 12448.30 158.50 54668.78 88888.00 2015-04-11 07:26:32.125 101 12448.35 158.50 54668.80 88888.00 2015-04-11 07:26:32.250 101 12448.30 158.45 54668.80 88888.00 2015-04-11 07:26:32.375 101 12448.27 158.43 54668.80 88888.00 2015-04-11 07:26:32.500 101 12448.27 158.43 54668.80 88888.00 2015-04-11 07:26:32.625 101 12448.27 158.45 54668.80 88888.00 2015-04-11 07:26:32.750 101 12448.23 158.43 54668.78 88888.00 2015-04-11 07:26:32.875 101 12448.20 158.40 54668.75 88888.00 2015-04-11 07:26:33.000 101 12448.15 158.38 54668.72 88888.00 2015-04-11 07:26:33.125 101 12448.17 158.35 54668.75 88888.00 2015-04-11 07:26:33.250 101 12448.15 158.32 54668.75 88888.00 2015-04-11 07:26:33.375 101 12448.12 158.32 54668.72 88888.00 2015-04-11 07:26:33.500 101 12448.12 158.28 54668.72 88888.00 2015-04-11 07:26:33.625 101 12448.12 158.32 54668.75 88888.00 2015-04-11 07:26:33.750 101 12448.15 158.32 54668.75 88888.00 2015-04-11 07:26:33.875 101 12448.17 158.30 54668.78 88888.00 2015-04-11 07:26:34.000 101 12448.15 158.28 54668.72 88888.00 2015-04-11 07:26:34.125 101 12448.15 158.28 54668.72 88888.00 2015-04-11 07:26:34.250 101 12448.12 158.22 54668.72 88888.00 2015-04-11 07:26:34.375 101 12448.10 158.20 54668.72 88888.00 2015-04-11 07:26:34.500 101 12448.08 158.20 54668.72 88888.00 2015-04-11 07:26:34.625 101 12448.02 158.15 54668.75 88888.00 2015-04-11 07:26:34.750 101 12448.02 158.12 54668.75 88888.00 2015-04-11 07:26:34.875 101 12448.05 158.12 54668.75 88888.00 2015-04-11 07:26:35.000 101 12448.08 158.12 54668.75 88888.00 2015-04-11 07:26:35.125 101 12448.08 158.10 54668.72 88888.00 2015-04-11 07:26:35.250 101 12448.05 158.05 54668.75 88888.00 2015-04-11 07:26:35.375 101 12448.02 158.05 54668.72 88888.00 2015-04-11 07:26:35.500 101 12447.98 158.05 54668.70 88888.00 2015-04-11 07:26:35.625 101 12447.98 158.00 54668.70 88888.00 2015-04-11 07:26:35.750 101 12448.08 157.97 54668.72 88888.00 2015-04-11 07:26:35.875 101 12448.08 157.95 54668.70 88888.00 2015-04-11 07:26:36.000 101 12448.02 157.95 54668.70 88888.00 2015-04-11 07:26:36.125 101 12448.02 157.93 54668.70 88888.00 2015-04-11 07:26:36.250 101 12448.00 157.90 54668.70 88888.00 2015-04-11 07:26:36.375 101 12447.98 157.88 54668.68 88888.00 2015-04-11 07:26:36.500 101 12447.92 157.85 54668.68 88888.00 2015-04-11 07:26:36.625 101 12447.95 157.88 54668.68 88888.00 2015-04-11 07:26:36.750 101 12447.98 157.80 54668.65 88888.00 2015-04-11 07:26:36.875 101 12448.00 157.80 54668.68 88888.00 2015-04-11 07:26:37.000 101 12447.95 157.75 54668.62 88888.00 2015-04-11 07:26:37.125 101 12447.95 157.78 54668.65 88888.00 2015-04-11 07:26:37.250 101 12447.95 157.75 54668.65 88888.00 2015-04-11 07:26:37.375 101 12447.88 157.72 54668.62 88888.00 2015-04-11 07:26:37.500 101 12447.88 157.70 54668.65 88888.00 2015-04-11 07:26:37.625 101 12447.80 157.72 54668.62 88888.00 2015-04-11 07:26:37.750 101 12447.73 157.70 54668.65 88888.00 2015-04-11 07:26:37.875 101 12447.70 157.70 54668.65 88888.00 2015-04-11 07:26:38.000 101 12447.67 157.68 54668.60 88888.00 2015-04-11 07:26:38.125 101 12447.67 157.65 54668.65 88888.00 2015-04-11 07:26:38.250 101 12447.65 157.62 54668.62 88888.00 2015-04-11 07:26:38.375 101 12447.67 157.62 54668.65 88888.00 2015-04-11 07:26:38.500 101 12447.70 157.60 54668.65 88888.00 2015-04-11 07:26:38.625 101 12447.67 157.60 54668.62 88888.00 2015-04-11 07:26:38.750 101 12447.62 157.60 54668.62 88888.00 2015-04-11 07:26:38.875 101 12447.58 157.57 54668.62 88888.00 2015-04-11 07:26:39.000 101 12447.67 157.57 54668.60 88888.00 2015-04-11 07:26:39.125 101 12447.73 157.53 54668.57 88888.00 2015-04-11 07:26:39.250 101 12447.67 157.53 54668.60 88888.00 2015-04-11 07:26:39.375 101 12447.67 157.55 54668.60 88888.00 2015-04-11 07:26:39.500 101 12447.62 157.47 54668.57 88888.00 2015-04-11 07:26:39.625 101 12447.62 157.45 54668.55 88888.00 2015-04-11 07:26:39.750 101 12447.62 157.43 54668.53 88888.00 2015-04-11 07:26:39.875 101 12447.62 157.43 54668.53 88888.00 2015-04-11 07:26:40.000 101 12447.65 157.40 54668.53 88888.00 2015-04-11 07:26:40.125 101 12447.62 157.40 54668.55 88888.00 2015-04-11 07:26:40.250 101 12447.52 157.38 54668.57 88888.00 2015-04-11 07:26:40.375 101 12447.52 157.38 54668.57 88888.00 2015-04-11 07:26:40.500 101 12447.58 157.35 54668.60 88888.00 2015-04-11 07:26:40.625 101 12447.60 157.38 54668.57 88888.00 2015-04-11 07:26:40.750 101 12447.48 157.28 54668.55 88888.00 2015-04-11 07:26:40.875 101 12447.42 157.28 54668.55 88888.00 2015-04-11 07:26:41.000 101 12447.40 157.25 54668.55 88888.00 2015-04-11 07:26:41.125 101 12447.38 157.28 54668.55 88888.00 2015-04-11 07:26:41.250 101 12447.42 157.25 54668.57 88888.00 2015-04-11 07:26:41.375 101 12447.42 157.22 54668.57 88888.00 2015-04-11 07:26:41.500 101 12447.40 157.22 54668.57 88888.00 2015-04-11 07:26:41.625 101 12447.38 157.22 54668.57 88888.00 2015-04-11 07:26:41.750 101 12447.35 157.20 54668.57 88888.00 2015-04-11 07:26:41.875 101 12447.38 157.20 54668.57 88888.00 2015-04-11 07:26:42.000 101 12447.42 157.18 54668.55 88888.00 2015-04-11 07:26:42.125 101 12447.40 157.15 54668.57 88888.00 2015-04-11 07:26:42.250 101 12447.38 157.07 54668.53 88888.00 2015-04-11 07:26:42.375 101 12447.42 157.05 54668.53 88888.00 2015-04-11 07:26:42.500 101 12447.40 157.03 54668.53 88888.00 2015-04-11 07:26:42.625 101 12447.35 157.07 54668.53 88888.00 2015-04-11 07:26:42.750 101 12447.30 157.07 54668.53 88888.00 2015-04-11 07:26:42.875 101 12447.30 157.07 54668.53 88888.00 2015-04-11 07:26:43.000 101 12447.25 157.05 54668.50 88888.00 2015-04-11 07:26:43.125 101 12447.25 157.00 54668.50 88888.00 2015-04-11 07:26:43.250 101 12447.23 156.97 54668.53 88888.00 2015-04-11 07:26:43.375 101 12447.20 157.00 54668.50 88888.00 2015-04-11 07:26:43.500 101 12447.23 156.97 54668.50 88888.00 2015-04-11 07:26:43.625 101 12447.30 156.97 54668.55 88888.00 2015-04-11 07:26:43.750 101 12447.30 156.97 54668.53 88888.00 2015-04-11 07:26:43.875 101 12447.17 156.93 54668.50 88888.00 2015-04-11 07:26:44.000 101 12447.15 156.90 54668.50 88888.00 2015-04-11 07:26:44.125 101 12447.15 156.85 54668.47 88888.00 2015-04-11 07:26:44.250 101 12447.15 156.85 54668.50 88888.00 2015-04-11 07:26:44.375 101 12447.17 156.85 54668.53 88888.00 2015-04-11 07:26:44.500 101 12447.17 156.80 54668.47 88888.00 2015-04-11 07:26:44.625 101 12447.15 156.78 54668.50 88888.00 2015-04-11 07:26:44.750 101 12447.15 156.78 54668.53 88888.00 2015-04-11 07:26:44.875 101 12447.17 156.78 54668.50 88888.00 2015-04-11 07:26:45.000 101 12447.20 156.78 54668.53 88888.00 2015-04-11 07:26:45.125 101 12447.12 156.72 54668.53 88888.00 2015-04-11 07:26:45.250 101 12447.12 156.70 54668.55 88888.00 2015-04-11 07:26:45.375 101 12447.15 156.70 54668.55 88888.00 2015-04-11 07:26:45.500 101 12447.10 156.68 54668.50 88888.00 2015-04-11 07:26:45.625 101 12447.05 156.68 54668.50 88888.00 2015-04-11 07:26:45.750 101 12447.00 156.65 54668.45 88888.00 2015-04-11 07:26:45.875 101 12447.00 156.65 54668.45 88888.00 2015-04-11 07:26:46.000 101 12447.05 156.65 54668.47 88888.00 2015-04-11 07:26:46.125 101 12447.02 156.62 54668.47 88888.00 2015-04-11 07:26:46.250 101 12447.08 156.60 54668.47 88888.00 2015-04-11 07:26:46.375 101 12447.02 156.57 54668.45 88888.00 2015-04-11 07:26:46.500 101 12446.98 156.53 54668.45 88888.00 2015-04-11 07:26:46.625 101 12447.02 156.55 54668.47 88888.00 2015-04-11 07:26:46.750 101 12447.08 156.57 54668.47 88888.00 2015-04-11 07:26:46.875 101 12447.02 156.50 54668.45 88888.00 2015-04-11 07:26:47.000 101 12447.00 156.50 54668.47 88888.00 2015-04-11 07:26:47.125 101 12447.00 156.47 54668.47 88888.00 2015-04-11 07:26:47.250 101 12446.90 156.43 54668.47 88888.00 2015-04-11 07:26:47.375 101 12446.83 156.43 54668.47 88888.00 2015-04-11 07:26:47.500 101 12446.80 156.40 54668.45 88888.00 2015-04-11 07:26:47.625 101 12446.80 156.40 54668.47 88888.00 2015-04-11 07:26:47.750 101 12446.85 156.35 54668.47 88888.00 2015-04-11 07:26:47.875 101 12446.88 156.28 54668.47 88888.00 2015-04-11 07:26:48.000 101 12446.88 156.25 54668.47 88888.00 2015-04-11 07:26:48.125 101 12446.83 156.28 54668.47 88888.00 2015-04-11 07:26:48.250 101 12446.77 156.25 54668.47 88888.00 2015-04-11 07:26:48.375 101 12446.77 156.25 54668.47 88888.00 2015-04-11 07:26:48.500 101 12446.80 156.25 54668.43 88888.00 2015-04-11 07:26:48.625 101 12446.85 156.20 54668.43 88888.00 2015-04-11 07:26:48.750 101 12446.83 156.15 54668.43 88888.00 2015-04-11 07:26:48.875 101 12446.80 156.12 54668.45 88888.00 2015-04-11 07:26:49.000 101 12446.80 156.15 54668.45 88888.00 2015-04-11 07:26:49.125 101 12446.77 156.15 54668.47 88888.00 2015-04-11 07:26:49.250 101 12446.77 156.07 54668.50 88888.00 2015-04-11 07:26:49.375 101 12446.77 156.07 54668.50 88888.00 2015-04-11 07:26:49.500 101 12446.73 156.05 54668.47 88888.00 2015-04-11 07:26:49.625 101 12446.62 156.03 54668.45 88888.00 2015-04-11 07:26:49.750 101 12446.60 156.03 54668.47 88888.00 2015-04-11 07:26:49.875 101 12446.65 156.03 54668.50 88888.00 2015-04-11 07:26:50.000 101 12446.67 155.97 54668.45 88888.00 2015-04-11 07:26:50.125 101 12446.65 155.97 54668.50 88888.00 2015-04-11 07:26:50.250 101 12446.58 155.95 54668.47 88888.00 2015-04-11 07:26:50.375 101 12446.58 155.95 54668.45 88888.00 2015-04-11 07:26:50.500 101 12446.58 155.93 54668.45 88888.00 2015-04-11 07:26:50.625 101 12446.58 155.95 54668.50 88888.00 2015-04-11 07:26:50.750 101 12446.55 155.93 54668.50 88888.00 2015-04-11 07:26:50.875 101 12446.48 155.93 54668.50 88888.00 2015-04-11 07:26:51.000 101 12446.45 155.90 54668.50 88888.00 2015-04-11 07:26:51.125 101 12446.48 155.88 54668.53 88888.00 2015-04-11 07:26:51.250 101 12446.40 155.82 54668.53 88888.00 2015-04-11 07:26:51.375 101 12446.40 155.82 54668.50 88888.00 2015-04-11 07:26:51.500 101 12446.38 155.80 54668.47 88888.00 2015-04-11 07:26:51.625 101 12446.30 155.78 54668.47 88888.00 2015-04-11 07:26:51.750 101 12446.30 155.75 54668.47 88888.00 2015-04-11 07:26:51.875 101 12446.33 155.70 54668.45 88888.00 2015-04-11 07:26:52.000 101 12446.38 155.70 54668.45 88888.00 2015-04-11 07:26:52.125 101 12446.40 155.68 54668.50 88888.00 2015-04-11 07:26:52.250 101 12446.38 155.65 54668.47 88888.00 2015-04-11 07:26:52.375 101 12446.33 155.65 54668.47 88888.00 2015-04-11 07:26:52.500 101 12446.30 155.68 54668.45 88888.00 2015-04-11 07:26:52.625 101 12446.33 155.68 54668.47 88888.00 2015-04-11 07:26:52.750 101 12446.30 155.68 54668.50 88888.00 2015-04-11 07:26:52.875 101 12446.23 155.60 54668.50 88888.00 2015-04-11 07:26:53.000 101 12446.15 155.55 54668.47 88888.00 2015-04-11 07:26:53.125 101 12446.17 155.53 54668.47 88888.00 2015-04-11 07:26:53.250 101 12446.12 155.50 54668.47 88888.00 2015-04-11 07:26:53.375 101 12446.08 155.50 54668.47 88888.00 2015-04-11 07:26:53.500 101 12446.12 155.50 54668.47 88888.00 2015-04-11 07:26:53.625 101 12446.15 155.47 54668.47 88888.00 2015-04-11 07:26:53.750 101 12446.12 155.40 54668.50 88888.00 2015-04-11 07:26:53.875 101 12446.12 155.35 54668.50 88888.00 2015-04-11 07:26:54.000 101 12446.12 155.38 54668.50 88888.00 2015-04-11 07:26:54.125 101 12446.10 155.38 54668.50 88888.00 2015-04-11 07:26:54.250 101 12446.10 155.35 54668.47 88888.00 2015-04-11 07:26:54.375 101 12446.10 155.32 54668.50 88888.00 2015-04-11 07:26:54.500 101 12446.02 155.35 54668.50 88888.00 2015-04-11 07:26:54.625 101 12445.95 155.32 54668.50 88888.00 2015-04-11 07:26:54.750 101 12445.90 155.28 54668.50 88888.00 2015-04-11 07:26:54.875 101 12445.95 155.25 54668.53 88888.00 2015-04-11 07:26:55.000 101 12445.95 155.22 54668.55 88888.00 2015-04-11 07:26:55.125 101 12445.98 155.22 54668.57 88888.00 2015-04-11 07:26:55.250 101 12446.02 155.18 54668.57 88888.00 2015-04-11 07:26:55.375 101 12446.02 155.18 54668.57 88888.00 2015-04-11 07:26:55.500 101 12445.95 155.18 54668.57 88888.00 2015-04-11 07:26:55.625 101 12445.90 155.15 54668.57 88888.00 2015-04-11 07:26:55.750 101 12445.90 155.18 54668.55 88888.00 2015-04-11 07:26:55.875 101 12445.85 155.18 54668.55 88888.00 2015-04-11 07:26:56.000 101 12445.80 155.15 54668.53 88888.00 2015-04-11 07:26:56.125 101 12445.73 155.12 54668.53 88888.00 2015-04-11 07:26:56.250 101 12445.67 155.05 54668.55 88888.00 2015-04-11 07:26:56.375 101 12445.70 155.03 54668.55 88888.00 2015-04-11 07:26:56.500 101 12445.70 155.03 54668.55 88888.00 2015-04-11 07:26:56.625 101 12445.65 155.03 54668.53 88888.00 2015-04-11 07:26:56.750 101 12445.70 154.97 54668.55 88888.00 2015-04-11 07:26:56.875 101 12445.67 154.95 54668.55 88888.00 2015-04-11 07:26:57.000 101 12445.67 155.00 54668.55 88888.00 2015-04-11 07:26:57.125 101 12445.67 154.97 54668.55 88888.00 2015-04-11 07:26:57.250 101 12445.65 154.90 54668.57 88888.00 2015-04-11 07:26:57.375 101 12445.65 154.88 54668.55 88888.00 2015-04-11 07:26:57.500 101 12445.65 154.85 54668.55 88888.00 2015-04-11 07:26:57.625 101 12445.58 154.82 54668.55 88888.00 2015-04-11 07:26:57.750 101 12445.55 154.85 54668.57 88888.00 2015-04-11 07:26:57.875 101 12445.55 154.80 54668.57 88888.00 2015-04-11 07:26:58.000 101 12445.55 154.75 54668.55 88888.00 2015-04-11 07:26:58.125 101 12445.48 154.75 54668.60 88888.00 2015-04-11 07:26:58.250 101 12445.42 154.75 54668.60 88888.00 2015-04-11 07:26:58.375 101 12445.48 154.75 54668.60 88888.00 2015-04-11 07:26:58.500 101 12445.50 154.72 54668.62 88888.00 2015-04-11 07:26:58.625 101 12445.40 154.65 54668.62 88888.00 2015-04-11 07:26:58.750 101 12445.33 154.62 54668.62 88888.00 2015-04-11 07:26:58.875 101 12445.27 154.62 54668.60 88888.00 2015-04-11 07:26:59.000 101 12445.27 154.62 54668.60 88888.00 2015-04-11 07:26:59.125 101 12445.30 154.57 54668.62 88888.00 2015-04-11 07:26:59.250 101 12445.27 154.53 54668.62 88888.00 2015-04-11 07:26:59.375 101 12445.25 154.47 54668.62 88888.00 2015-04-11 07:26:59.500 101 12445.20 154.50 54668.62 88888.00 2015-04-11 07:26:59.625 101 12445.20 154.47 54668.68 88888.00 2015-04-11 07:26:59.750 101 12445.20 154.47 54668.68 88888.00 2015-04-11 07:26:59.875 101 12445.15 154.47 54668.68 88888.00 2015-04-11 07:27:00.000 101 12445.10 154.43 54668.60 88888.00 2015-04-11 07:27:00.125 101 12445.05 154.40 54668.62 88888.00 2015-04-11 07:27:00.250 101 12445.00 154.35 54668.60 88888.00 2015-04-11 07:27:00.375 101 12445.00 154.35 54668.62 88888.00 2015-04-11 07:27:00.500 101 12445.05 154.35 54668.62 88888.00 2015-04-11 07:27:00.625 101 12445.05 154.32 54668.65 88888.00 2015-04-11 07:27:00.750 101 12444.98 154.30 54668.62 88888.00 2015-04-11 07:27:00.875 101 12444.88 154.28 54668.65 88888.00 2015-04-11 07:27:01.000 101 12444.90 154.28 54668.65 88888.00 2015-04-11 07:27:01.125 101 12444.92 154.22 54668.70 88888.00 2015-04-11 07:27:01.250 101 12444.90 154.15 54668.70 88888.00 2015-04-11 07:27:01.375 101 12444.88 154.15 54668.70 88888.00 2015-04-11 07:27:01.500 101 12444.80 154.15 54668.70 88888.00 2015-04-11 07:27:01.625 101 12444.77 154.12 54668.65 88888.00 2015-04-11 07:27:01.750 101 12444.77 154.10 54668.70 88888.00 2015-04-11 07:27:01.875 101 12444.75 154.05 54668.72 88888.00 2015-04-11 07:27:02.000 101 12444.67 154.03 54668.75 88888.00 2015-04-11 07:27:02.125 101 12444.67 154.05 54668.78 88888.00 2015-04-11 07:27:02.250 101 12444.70 154.03 54668.78 88888.00 2015-04-11 07:27:02.375 101 12444.65 154.00 54668.78 88888.00 2015-04-11 07:27:02.500 101 12444.67 153.95 54668.78 88888.00 2015-04-11 07:27:02.625 101 12444.62 153.95 54668.78 88888.00 2015-04-11 07:27:02.750 101 12444.58 153.93 54668.78 88888.00 2015-04-11 07:27:02.875 101 12444.52 153.88 54668.80 88888.00 2015-04-11 07:27:03.000 101 12444.50 153.90 54668.78 88888.00 2015-04-11 07:27:03.125 101 12444.40 153.85 54668.80 88888.00 2015-04-11 07:27:03.250 101 12444.33 153.78 54668.82 88888.00 2015-04-11 07:27:03.375 101 12444.38 153.78 54668.82 88888.00 2015-04-11 07:27:03.500 101 12444.35 153.78 54668.80 88888.00 2015-04-11 07:27:03.625 101 12444.23 153.72 54668.80 88888.00 2015-04-11 07:27:03.750 101 12444.23 153.68 54668.78 88888.00 2015-04-11 07:27:03.875 101 12444.23 153.68 54668.80 88888.00 2015-04-11 07:27:04.000 101 12444.23 153.68 54668.82 88888.00 2015-04-11 07:27:04.125 101 12444.20 153.68 54668.82 88888.00 2015-04-11 07:27:04.250 101 12444.15 153.62 54668.80 88888.00 2015-04-11 07:27:04.375 101 12444.12 153.57 54668.80 88888.00 2015-04-11 07:27:04.500 101 12444.12 153.57 54668.80 88888.00 2015-04-11 07:27:04.625 101 12444.08 153.55 54668.85 88888.00 2015-04-11 07:27:04.750 101 12444.05 153.55 54668.85 88888.00 2015-04-11 07:27:04.875 101 12444.08 153.50 54668.88 88888.00 2015-04-11 07:27:05.000 101 12444.08 153.53 54668.88 88888.00 2015-04-11 07:27:05.125 101 12444.02 153.47 54668.88 88888.00 2015-04-11 07:27:05.250 101 12443.92 153.43 54668.88 88888.00 2015-04-11 07:27:05.375 101 12443.90 153.43 54668.88 88888.00 2015-04-11 07:27:05.500 101 12443.88 153.40 54668.90 88888.00 2015-04-11 07:27:05.625 101 12443.85 153.38 54668.90 88888.00 2015-04-11 07:27:05.750 101 12443.88 153.35 54668.93 88888.00 2015-04-11 07:27:05.875 101 12443.88 153.35 54668.93 88888.00 2015-04-11 07:27:06.000 101 12443.80 153.30 54668.90 88888.00 2015-04-11 07:27:06.125 101 12443.73 153.25 54668.90 88888.00 2015-04-11 07:27:06.250 101 12443.70 153.22 54668.93 88888.00 2015-04-11 07:27:06.375 101 12443.67 153.22 54668.95 88888.00 2015-04-11 07:27:06.500 101 12443.65 153.22 54668.95 88888.00 2015-04-11 07:27:06.625 101 12443.60 153.18 54668.93 88888.00 2015-04-11 07:27:06.750 101 12443.55 153.10 54668.93 88888.00 2015-04-11 07:27:06.875 101 12443.52 153.07 54668.95 88888.00 2015-04-11 07:27:07.000 101 12443.48 153.07 54668.93 88888.00 2015-04-11 07:27:07.125 101 12443.50 153.03 54668.93 88888.00 2015-04-11 07:27:07.250 101 12443.50 153.00 54668.97 88888.00 2015-04-11 07:27:07.375 101 12443.45 153.00 54668.97 88888.00 2015-04-11 07:27:07.500 101 12443.42 153.00 54669.00 88888.00 2015-04-11 07:27:07.625 101 12443.38 152.95 54668.97 88888.00 2015-04-11 07:27:07.750 101 12443.27 152.93 54668.97 88888.00 2015-04-11 07:27:07.875 101 12443.27 152.93 54669.00 88888.00 2015-04-11 07:27:08.000 101 12443.30 152.88 54669.00 88888.00 2015-04-11 07:27:08.125 101 12443.25 152.88 54668.97 88888.00 2015-04-11 07:27:08.250 101 12443.15 152.85 54668.97 88888.00 2015-04-11 07:27:08.375 101 12443.17 152.85 54668.97 88888.00 2015-04-11 07:27:08.500 101 12443.15 152.80 54669.00 88888.00 2015-04-11 07:27:08.625 101 12443.12 152.75 54669.00 88888.00 2015-04-11 07:27:08.750 101 12443.08 152.80 54669.03 88888.00 2015-04-11 07:27:08.875 101 12443.02 152.78 54669.03 88888.00 2015-04-11 07:27:09.000 101 12443.02 152.70 54669.05 88888.00 2015-04-11 07:27:09.125 101 12443.05 152.70 54669.07 88888.00 2015-04-11 07:27:09.250 101 12443.02 152.68 54669.07 88888.00 2015-04-11 07:27:09.375 101 12443.00 152.68 54669.07 88888.00 2015-04-11 07:27:09.500 101 12442.95 152.68 54669.10 88888.00 2015-04-11 07:27:09.625 101 12442.90 152.65 54669.12 88888.00 2015-04-11 07:27:09.750 101 12442.85 152.60 54669.10 88888.00 2015-04-11 07:27:09.875 101 12442.80 152.57 54669.07 88888.00 2015-04-11 07:27:10.000 101 12442.73 152.55 54669.07 88888.00 2015-04-11 07:27:10.125 101 12442.73 152.50 54669.10 88888.00 2015-04-11 07:27:10.250 101 12442.70 152.47 54669.15 88888.00 2015-04-11 07:27:10.375 101 12442.75 152.50 54669.15 88888.00 2015-04-11 07:27:10.500 101 12442.67 152.45 54669.12 88888.00 2015-04-11 07:27:10.625 101 12442.62 152.47 54669.10 88888.00 2015-04-11 07:27:10.750 101 12442.60 152.45 54669.15 88888.00 2015-04-11 07:27:10.875 101 12442.60 152.43 54669.12 88888.00 2015-04-11 07:27:11.000 101 12442.60 152.40 54669.15 88888.00 2015-04-11 07:27:11.125 101 12442.55 152.40 54669.18 88888.00 2015-04-11 07:27:11.250 101 12442.48 152.40 54669.20 88888.00 2015-04-11 07:27:11.375 101 12442.48 152.40 54669.20 88888.00 2015-04-11 07:27:11.500 101 12442.40 152.35 54669.20 88888.00 2015-04-11 07:27:11.625 101 12442.40 152.32 54669.22 88888.00 2015-04-11 07:27:11.750 101 12442.35 152.32 54669.20 88888.00 2015-04-11 07:27:11.875 101 12442.38 152.30 54669.22 88888.00 2015-04-11 07:27:12.000 101 12442.38 152.28 54669.25 88888.00 2015-04-11 07:27:12.125 101 12442.25 152.25 54669.25 88888.00 2015-04-11 07:27:12.250 101 12442.15 152.25 54669.25 88888.00 2015-04-11 07:27:12.375 101 12442.20 152.25 54669.25 88888.00 2015-04-11 07:27:12.500 101 12442.23 152.22 54669.28 88888.00 2015-04-11 07:27:12.625 101 12442.17 152.20 54669.25 88888.00 2015-04-11 07:27:12.750 101 12442.17 152.22 54669.25 88888.00 2015-04-11 07:27:12.875 101 12442.10 152.15 54669.25 88888.00 2015-04-11 07:27:13.000 101 12442.02 152.10 54669.25 88888.00 2015-04-11 07:27:13.125 101 12441.98 152.07 54669.28 88888.00 2015-04-11 07:27:13.250 101 12441.88 152.05 54669.28 88888.00 2015-04-11 07:27:13.375 101 12441.85 152.07 54669.30 88888.00 2015-04-11 07:27:13.500 101 12441.83 152.10 54669.30 88888.00 2015-04-11 07:27:13.625 101 12441.90 152.07 54669.32 88888.00 2015-04-11 07:27:13.750 101 12441.85 152.03 54669.28 88888.00 2015-04-11 07:27:13.875 101 12441.77 152.00 54669.28 88888.00 2015-04-11 07:27:14.000 101 12441.75 152.00 54669.30 88888.00 2015-04-11 07:27:14.125 101 12441.75 151.97 54669.35 88888.00 2015-04-11 07:27:14.250 101 12441.70 151.95 54669.32 88888.00 2015-04-11 07:27:14.375 101 12441.70 151.95 54669.30 88888.00 2015-04-11 07:27:14.500 101 12441.65 151.95 54669.32 88888.00 2015-04-11 07:27:14.625 101 12441.62 151.93 54669.32 88888.00 2015-04-11 07:27:14.750 101 12441.52 151.93 54669.35 88888.00 2015-04-11 07:27:14.875 101 12441.50 151.90 54669.38 88888.00 2015-04-11 07:27:15.000 101 12441.50 151.88 54669.35 88888.00 2015-04-11 07:27:15.125 101 12441.50 151.82 54669.35 88888.00 2015-04-11 07:27:15.250 101 12441.48 151.82 54669.35 88888.00 2015-04-11 07:27:15.375 101 12441.42 151.82 54669.38 88888.00 2015-04-11 07:27:15.500 101 12441.38 151.85 54669.40 88888.00 2015-04-11 07:27:15.625 101 12441.40 151.82 54669.40 88888.00 2015-04-11 07:27:15.750 101 12441.33 151.78 54669.40 88888.00 2015-04-11 07:27:15.875 101 12441.30 151.72 54669.40 88888.00 2015-04-11 07:27:16.000 101 12441.30 151.75 54669.40 88888.00 2015-04-11 07:27:16.125 101 12441.25 151.72 54669.40 88888.00 2015-04-11 07:27:16.250 101 12441.20 151.70 54669.45 88888.00 2015-04-11 07:27:16.375 101 12441.23 151.70 54669.45 88888.00 2015-04-11 07:27:16.500 101 12441.15 151.68 54669.43 88888.00 2015-04-11 07:27:16.625 101 12441.15 151.70 54669.45 88888.00 2015-04-11 07:27:16.750 101 12441.08 151.68 54669.43 88888.00 2015-04-11 07:27:16.875 101 12441.10 151.65 54669.45 88888.00 2015-04-11 07:27:17.000 101 12441.15 151.62 54669.45 88888.00 2015-04-11 07:27:17.125 101 12441.10 151.60 54669.45 88888.00 2015-04-11 07:27:17.250 101 12441.02 151.62 54669.45 88888.00 2015-04-11 07:27:17.375 101 12441.02 151.62 54669.47 88888.00 2015-04-11 07:27:17.500 101 12440.98 151.60 54669.47 88888.00 2015-04-11 07:27:17.625 101 12440.95 151.57 54669.47 88888.00 2015-04-11 07:27:17.750 101 12441.00 151.55 54669.50 88888.00 2015-04-11 07:27:17.875 101 12440.98 151.53 54669.50 88888.00 2015-04-11 07:27:18.000 101 12440.88 151.53 54669.47 88888.00 2015-04-11 07:27:18.125 101 12440.80 151.53 54669.47 88888.00 2015-04-11 07:27:18.250 101 12440.75 151.50 54669.50 88888.00 2015-04-11 07:27:18.375 101 12440.75 151.50 54669.50 88888.00 2015-04-11 07:27:18.500 101 12440.70 151.50 54669.53 88888.00 2015-04-11 07:27:18.625 101 12440.70 151.47 54669.55 88888.00 2015-04-11 07:27:18.750 101 12440.67 151.45 54669.55 88888.00 2015-04-11 07:27:18.875 101 12440.67 151.47 54669.55 88888.00 2015-04-11 07:27:19.000 101 12440.67 151.43 54669.53 88888.00 2015-04-11 07:27:19.125 101 12440.65 151.43 54669.55 88888.00 2015-04-11 07:27:19.250 101 12440.65 151.45 54669.57 88888.00 2015-04-11 07:27:19.375 101 12440.62 151.43 54669.60 88888.00 2015-04-11 07:27:19.500 101 12440.48 151.38 54669.57 88888.00 2015-04-11 07:27:19.625 101 12440.42 151.32 54669.55 88888.00 2015-04-11 07:27:19.750 101 12440.42 151.32 54669.60 88888.00 2015-04-11 07:27:19.875 101 12440.48 151.35 54669.60 88888.00 2015-04-11 07:27:20.000 101 12440.48 151.32 54669.57 88888.00 2015-04-11 07:27:20.125 101 12440.42 151.32 54669.60 88888.00 2015-04-11 07:27:20.250 101 12440.38 151.30 54669.60 88888.00 2015-04-11 07:27:20.375 101 12440.48 151.30 54669.60 88888.00 2015-04-11 07:27:20.500 101 12440.45 151.30 54669.60 88888.00 2015-04-11 07:27:20.625 101 12440.40 151.28 54669.62 88888.00 2015-04-11 07:27:20.750 101 12440.40 151.28 54669.62 88888.00 2015-04-11 07:27:20.875 101 12440.40 151.25 54669.62 88888.00 2015-04-11 07:27:21.000 101 12440.38 151.25 54669.60 88888.00 2015-04-11 07:27:21.125 101 12440.33 151.20 54669.62 88888.00 2015-04-11 07:27:21.250 101 12440.27 151.18 54669.65 88888.00 2015-04-11 07:27:21.375 101 12440.23 151.20 54669.65 88888.00 2015-04-11 07:27:21.500 101 12440.17 151.20 54669.65 88888.00 2015-04-11 07:27:21.625 101 12440.10 151.18 54669.65 88888.00 2015-04-11 07:27:21.750 101 12440.02 151.15 54669.62 88888.00 2015-04-11 07:27:21.875 101 12439.98 151.12 54669.65 88888.00 2015-04-11 07:27:22.000 101 12440.00 151.10 54669.65 88888.00 2015-04-11 07:27:22.125 101 12440.02 151.12 54669.65 88888.00 2015-04-11 07:27:22.250 101 12440.00 151.05 54669.68 88888.00 2015-04-11 07:27:22.375 101 12439.95 151.05 54669.65 88888.00 2015-04-11 07:27:22.500 101 12439.83 151.07 54669.65 88888.00 2015-04-11 07:27:22.625 101 12439.83 151.05 54669.65 88888.00 2015-04-11 07:27:22.750 101 12439.80 151.03 54669.68 88888.00 2015-04-11 07:27:22.875 101 12439.83 151.07 54669.70 88888.00 2015-04-11 07:27:23.000 101 12439.83 151.05 54669.70 88888.00 2015-04-11 07:27:23.125 101 12439.77 151.03 54669.70 88888.00 2015-04-11 07:27:23.250 101 12439.73 151.00 54669.70 88888.00 2015-04-11 07:27:23.375 101 12439.75 151.00 54669.72 88888.00 2015-04-11 07:27:23.500 101 12439.62 150.95 54669.72 88888.00 2015-04-11 07:27:23.625 101 12439.58 150.93 54669.72 88888.00 2015-04-11 07:27:23.750 101 12439.60 150.90 54669.75 88888.00 2015-04-11 07:27:23.875 101 12439.60 150.90 54669.78 88888.00 2015-04-11 07:27:24.000 101 12439.62 150.93 54669.78 88888.00 2015-04-11 07:27:24.125 101 12439.62 150.90 54669.78 88888.00 2015-04-11 07:27:24.250 101 12439.55 150.85 54669.78 88888.00 2015-04-11 07:27:24.375 101 12439.60 150.88 54669.78 88888.00 2015-04-11 07:27:24.500 101 12439.52 150.85 54669.78 88888.00 2015-04-11 07:27:24.625 101 12439.42 150.82 54669.75 88888.00 2015-04-11 07:27:24.750 101 12439.42 150.80 54669.78 88888.00 2015-04-11 07:27:24.875 101 12439.42 150.80 54669.80 88888.00 2015-04-11 07:27:25.000 101 12439.30 150.78 54669.82 88888.00 2015-04-11 07:27:25.125 101 12439.23 150.75 54669.80 88888.00 2015-04-11 07:27:25.250 101 12439.20 150.72 54669.78 88888.00 2015-04-11 07:27:25.375 101 12439.23 150.72 54669.80 88888.00 2015-04-11 07:27:25.500 101 12439.23 150.72 54669.82 88888.00 2015-04-11 07:27:25.625 101 12439.12 150.72 54669.80 88888.00 2015-04-11 07:27:25.750 101 12439.05 150.70 54669.80 88888.00 2015-04-11 07:27:25.875 101 12439.00 150.68 54669.82 88888.00 2015-04-11 07:27:26.000 101 12439.02 150.60 54669.82 88888.00 2015-04-11 07:27:26.125 101 12439.05 150.62 54669.82 88888.00 2015-04-11 07:27:26.250 101 12439.02 150.60 54669.85 88888.00 2015-04-11 07:27:26.375 101 12439.08 150.60 54669.88 88888.00 2015-04-11 07:27:26.500 101 12439.05 150.57 54669.88 88888.00 2015-04-11 07:27:26.625 101 12438.98 150.60 54669.88 88888.00 2015-04-11 07:27:26.750 101 12438.88 150.55 54669.88 88888.00 2015-04-11 07:27:26.875 101 12438.88 150.55 54669.88 88888.00 2015-04-11 07:27:27.000 101 12438.85 150.53 54669.88 88888.00 2015-04-11 07:27:27.125 101 12438.83 150.50 54669.88 88888.00 2015-04-11 07:27:27.250 101 12438.77 150.47 54669.88 88888.00 2015-04-11 07:27:27.375 101 12438.80 150.47 54669.88 88888.00 2015-04-11 07:27:27.500 101 12438.77 150.45 54669.90 88888.00 2015-04-11 07:27:27.625 101 12438.70 150.45 54669.93 88888.00 2015-04-11 07:27:27.750 101 12438.70 150.47 54669.95 88888.00 2015-04-11 07:27:27.875 101 12438.65 150.45 54669.97 88888.00 2015-04-11 07:27:28.000 101 12438.67 150.43 54669.97 88888.00 2015-04-11 07:27:28.125 101 12438.62 150.43 54670.00 88888.00 2015-04-11 07:27:28.250 101 12438.55 150.40 54669.97 88888.00 2015-04-11 07:27:28.375 101 12438.58 150.40 54670.00 88888.00 2015-04-11 07:27:28.500 101 12438.55 150.40 54670.00 88888.00 2015-04-11 07:27:28.625 101 12438.52 150.38 54670.00 88888.00 2015-04-11 07:27:28.750 101 12438.48 150.35 54669.97 88888.00 2015-04-11 07:27:28.875 101 12438.42 150.32 54670.00 88888.00 2015-04-11 07:27:29.000 101 12438.40 150.30 54670.05 88888.00 2015-04-11 07:27:29.125 101 12438.35 150.28 54670.03 88888.00 2015-04-11 07:27:29.250 101 12438.27 150.28 54670.03 88888.00 2015-04-11 07:27:29.375 101 12438.27 150.28 54670.05 88888.00 2015-04-11 07:27:29.500 101 12438.33 150.32 54670.05 88888.00 2015-04-11 07:27:29.625 101 12438.27 150.28 54670.05 88888.00 2015-04-11 07:27:29.750 101 12438.23 150.25 54670.05 88888.00 2015-04-11 07:27:29.875 101 12438.23 150.22 54670.03 88888.00 2015-04-11 07:27:30.000 101 12438.23 150.22 54670.05 88888.00 2015-04-11 07:27:30.125 101 12438.17 150.20 54670.05 88888.00 2015-04-11 07:27:30.250 101 12438.12 150.18 54670.07 88888.00 2015-04-11 07:27:30.375 101 12438.10 150.18 54670.07 88888.00 2015-04-11 07:27:30.500 101 12438.10 150.15 54670.05 88888.00 2015-04-11 07:27:30.625 101 12438.10 150.15 54670.05 88888.00 2015-04-11 07:27:30.750 101 12438.05 150.12 54670.10 88888.00 2015-04-11 07:27:30.875 101 12438.00 150.12 54670.10 88888.00 2015-04-11 07:27:31.000 101 12437.95 150.12 54670.10 88888.00 2015-04-11 07:27:31.125 101 12437.80 150.07 54670.12 88888.00 2015-04-11 07:27:31.250 101 12437.70 150.03 54670.12 88888.00 2015-04-11 07:27:31.375 101 12437.73 150.03 54670.12 88888.00 2015-04-11 07:27:31.500 101 12437.77 150.05 54670.12 88888.00 2015-04-11 07:27:31.625 101 12437.77 150.05 54670.15 88888.00 2015-04-11 07:27:31.750 101 12437.77 150.03 54670.12 88888.00 2015-04-11 07:27:31.875 101 12437.73 149.97 54670.12 88888.00 2015-04-11 07:27:32.000 101 12437.62 149.95 54670.15 88888.00 2015-04-11 07:27:32.125 101 12437.60 149.97 54670.18 88888.00 2015-04-11 07:27:32.250 101 12437.52 149.95 54670.22 88888.00 2015-04-11 07:27:32.375 101 12437.58 149.95 54670.20 88888.00 2015-04-11 07:27:32.500 101 12437.60 149.93 54670.22 88888.00 2015-04-11 07:27:32.625 101 12437.62 149.90 54670.25 88888.00 2015-04-11 07:27:32.750 101 12437.62 149.93 54670.22 88888.00 2015-04-11 07:27:32.875 101 12437.62 149.93 54670.28 88888.00 2015-04-11 07:27:33.000 101 12437.58 149.90 54670.28 88888.00 2015-04-11 07:27:33.125 101 12437.52 149.88 54670.25 88888.00 2015-04-11 07:27:33.250 101 12437.50 149.78 54670.28 88888.00 2015-04-11 07:27:33.375 101 12437.50 149.80 54670.28 88888.00 2015-04-11 07:27:33.500 101 12437.38 149.88 54670.30 88888.00 2015-04-11 07:27:33.625 101 12437.27 149.85 54670.28 88888.00 2015-04-11 07:27:33.750 101 12437.25 149.80 54670.28 88888.00 2015-04-11 07:27:33.875 101 12437.25 149.80 54670.28 88888.00 2015-04-11 07:27:34.000 101 12437.27 149.78 54670.28 88888.00 2015-04-11 07:27:34.125 101 12437.27 149.80 54670.30 88888.00 2015-04-11 07:27:34.250 101 12437.23 149.75 54670.32 88888.00 2015-04-11 07:27:34.375 101 12437.25 149.78 54670.35 88888.00 2015-04-11 07:27:34.500 101 12437.23 149.75 54670.35 88888.00 2015-04-11 07:27:34.625 101 12437.15 149.72 54670.35 88888.00 2015-04-11 07:27:34.750 101 12437.12 149.72 54670.32 88888.00 2015-04-11 07:27:34.875 101 12437.02 149.68 54670.32 88888.00 2015-04-11 07:27:35.000 101 12437.00 149.68 54670.35 88888.00 2015-04-11 07:27:35.125 101 12437.00 149.70 54670.38 88888.00 2015-04-11 07:27:35.250 101 12436.98 149.68 54670.38 88888.00 2015-04-11 07:27:35.375 101 12436.92 149.68 54670.38 88888.00 2015-04-11 07:27:35.500 101 12436.85 149.68 54670.40 88888.00 2015-04-11 07:27:35.625 101 12436.83 149.68 54670.43 88888.00 2015-04-11 07:27:35.750 101 12436.80 149.65 54670.43 88888.00 2015-04-11 07:27:35.875 101 12436.83 149.62 54670.40 88888.00 2015-04-11 07:27:36.000 101 12436.85 149.65 54670.38 88888.00 2015-04-11 07:27:36.125 101 12436.83 149.65 54670.43 88888.00 2015-04-11 07:27:36.250 101 12436.73 149.57 54670.45 88888.00 2015-04-11 07:27:36.375 101 12436.70 149.57 54670.43 88888.00 2015-04-11 07:27:36.500 101 12436.67 149.57 54670.45 88888.00 2015-04-11 07:27:36.625 101 12436.67 149.57 54670.45 88888.00 2015-04-11 07:27:36.750 101 12436.60 149.55 54670.45 88888.00 2015-04-11 07:27:36.875 101 12436.55 149.53 54670.43 88888.00 2015-04-11 07:27:37.000 101 12436.52 149.50 54670.43 88888.00 2015-04-11 07:27:37.125 101 12436.48 149.47 54670.45 88888.00 2015-04-11 07:27:37.250 101 12436.38 149.47 54670.45 88888.00 2015-04-11 07:27:37.375 101 12436.40 149.50 54670.45 88888.00 2015-04-11 07:27:37.500 101 12436.42 149.47 54670.47 88888.00 2015-04-11 07:27:37.625 101 12436.35 149.47 54670.50 88888.00 2015-04-11 07:27:37.750 101 12436.35 149.45 54670.53 88888.00 2015-04-11 07:27:37.875 101 12436.42 149.47 54670.53 88888.00 2015-04-11 07:27:38.000 101 12436.48 149.45 54670.50 88888.00 2015-04-11 07:27:38.125 101 12436.40 149.43 54670.53 88888.00 2015-04-11 07:27:38.250 101 12436.38 149.43 54670.55 88888.00 2015-04-11 07:27:38.375 101 12436.33 149.43 54670.57 88888.00 2015-04-11 07:27:38.500 101 12436.23 149.40 54670.55 88888.00 2015-04-11 07:27:38.625 101 12436.20 149.40 54670.53 88888.00 2015-04-11 07:27:38.750 101 12436.17 149.38 54670.53 88888.00 2015-04-11 07:27:38.875 101 12436.15 149.38 54670.55 88888.00 2015-04-11 07:27:39.000 101 12436.12 149.35 54670.55 88888.00 2015-04-11 07:27:39.125 101 12436.12 149.32 54670.55 88888.00 2015-04-11 07:27:39.250 101 12436.05 149.30 54670.55 88888.00 2015-04-11 07:27:39.375 101 12435.98 149.28 54670.57 88888.00 2015-04-11 07:27:39.500 101 12436.00 149.28 54670.60 88888.00 2015-04-11 07:27:39.625 101 12436.00 149.28 54670.60 88888.00 2015-04-11 07:27:39.750 101 12435.95 149.28 54670.60 88888.00 2015-04-11 07:27:39.875 101 12435.90 149.25 54670.60 88888.00 2015-04-11 07:27:40.000 101 12435.88 149.25 54670.60 88888.00 2015-04-11 07:27:40.125 101 12435.88 149.28 54670.65 88888.00 2015-04-11 07:27:40.250 101 12435.90 149.25 54670.65 88888.00 2015-04-11 07:27:40.375 101 12435.85 149.22 54670.65 88888.00 2015-04-11 07:27:40.500 101 12435.80 149.20 54670.70 88888.00 2015-04-11 07:27:40.625 101 12435.77 149.22 54670.70 88888.00 2015-04-11 07:27:40.750 101 12435.77 149.22 54670.70 88888.00 2015-04-11 07:27:40.875 101 12435.75 149.20 54670.70 88888.00 2015-04-11 07:27:41.000 101 12435.70 149.18 54670.70 88888.00 2015-04-11 07:27:41.125 101 12435.65 149.18 54670.72 88888.00 2015-04-11 07:27:41.250 101 12435.58 149.18 54670.75 88888.00 2015-04-11 07:27:41.375 101 12435.65 149.15 54670.75 88888.00 2015-04-11 07:27:41.500 101 12435.67 149.15 54670.75 88888.00 2015-04-11 07:27:41.625 101 12435.62 149.15 54670.75 88888.00 2015-04-11 07:27:41.750 101 12435.55 149.15 54670.78 88888.00 2015-04-11 07:27:41.875 101 12435.60 149.12 54670.80 88888.00 2015-04-11 07:27:42.000 101 12435.55 149.10 54670.78 88888.00 2015-04-11 07:27:42.125 101 12435.48 149.10 54670.78 88888.00 2015-04-11 07:27:42.250 101 12435.50 149.07 54670.78 88888.00 2015-04-11 07:27:42.375 101 12435.42 149.10 54670.80 88888.00 2015-04-11 07:27:42.500 101 12435.38 149.10 54670.80 88888.00 2015-04-11 07:27:42.625 101 12435.33 149.10 54670.80 88888.00 2015-04-11 07:27:42.750 101 12435.25 149.07 54670.80 88888.00 2015-04-11 07:27:42.875 101 12435.27 149.10 54670.82 88888.00 2015-04-11 07:27:43.000 101 12435.27 149.10 54670.82 88888.00 2015-04-11 07:27:43.125 101 12435.23 149.05 54670.82 88888.00 2015-04-11 07:27:43.250 101 12435.23 149.03 54670.80 88888.00 2015-04-11 07:27:43.375 101 12435.23 149.03 54670.82 88888.00 2015-04-11 07:27:43.500 101 12435.17 149.05 54670.85 88888.00 2015-04-11 07:27:43.625 101 12435.12 149.05 54670.85 88888.00 2015-04-11 07:27:43.750 101 12435.10 149.00 54670.88 88888.00 2015-04-11 07:27:43.875 101 12435.08 148.95 54670.85 88888.00 2015-04-11 07:27:44.000 101 12435.10 148.95 54670.85 88888.00 2015-04-11 07:27:44.125 101 12435.08 148.97 54670.85 88888.00 2015-04-11 07:27:44.250 101 12434.98 148.97 54670.88 88888.00 2015-04-11 07:27:44.375 101 12434.90 148.95 54670.93 88888.00 2015-04-11 07:27:44.500 101 12434.85 148.95 54670.93 88888.00 2015-04-11 07:27:44.625 101 12434.80 148.97 54670.95 88888.00 2015-04-11 07:27:44.750 101 12434.75 148.95 54670.97 88888.00 2015-04-11 07:27:44.875 101 12434.73 148.95 54670.97 88888.00 2015-04-11 07:27:45.000 101 12434.73 148.95 54670.95 88888.00 2015-04-11 07:27:45.125 101 12434.67 148.95 54671.00 88888.00 2015-04-11 07:27:45.250 101 12434.62 148.90 54671.03 88888.00 2015-04-11 07:27:45.375 101 12434.70 148.88 54671.03 88888.00 2015-04-11 07:27:45.500 101 12434.67 148.90 54671.00 88888.00 2015-04-11 07:27:45.625 101 12434.62 148.93 54671.00 88888.00 2015-04-11 07:27:45.750 101 12434.60 148.90 54671.03 88888.00 2015-04-11 07:27:45.875 101 12434.60 148.90 54671.00 88888.00 2015-04-11 07:27:46.000 101 12434.55 148.90 54671.00 88888.00 2015-04-11 07:27:46.125 101 12434.50 148.90 54671.05 88888.00 2015-04-11 07:27:46.250 101 12434.48 148.85 54671.07 88888.00 2015-04-11 07:27:46.375 101 12434.50 148.85 54671.07 88888.00 2015-04-11 07:27:46.500 101 12434.48 148.85 54671.05 88888.00 2015-04-11 07:27:46.625 101 12434.40 148.88 54671.05 88888.00 2015-04-11 07:27:46.750 101 12434.35 148.88 54671.05 88888.00 2015-04-11 07:27:46.875 101 12434.33 148.88 54671.10 88888.00 2015-04-11 07:27:47.000 101 12434.35 148.88 54671.12 88888.00 2015-04-11 07:27:47.125 101 12434.33 148.85 54671.12 88888.00 2015-04-11 07:27:47.250 101 12434.30 148.85 54671.10 88888.00 2015-04-11 07:27:47.375 101 12434.30 148.85 54671.10 88888.00 2015-04-11 07:27:47.500 101 12434.17 148.85 54671.07 88888.00 2015-04-11 07:27:47.625 101 12434.12 148.85 54671.12 88888.00 2015-04-11 07:27:47.750 101 12434.12 148.82 54671.12 88888.00 2015-04-11 07:27:47.875 101 12434.17 148.80 54671.12 88888.00 2015-04-11 07:27:48.000 101 12434.25 148.82 54671.12 88888.00 2015-04-11 07:27:48.125 101 12434.20 148.82 54671.15 88888.00 2015-04-11 07:27:48.250 101 12434.12 148.82 54671.15 88888.00 2015-04-11 07:27:48.375 101 12434.12 148.82 54671.18 88888.00 2015-04-11 07:27:48.500 101 12434.08 148.82 54671.15 88888.00 2015-04-11 07:27:48.625 101 12434.08 148.80 54671.18 88888.00 2015-04-11 07:27:48.750 101 12434.02 148.78 54671.18 88888.00 2015-04-11 07:27:48.875 101 12433.98 148.80 54671.20 88888.00 2015-04-11 07:27:49.000 101 12433.98 148.80 54671.18 88888.00 2015-04-11 07:27:49.125 101 12434.00 148.78 54671.20 88888.00 2015-04-11 07:27:49.250 101 12433.92 148.75 54671.22 88888.00 2015-04-11 07:27:49.375 101 12433.85 148.78 54671.20 88888.00 2015-04-11 07:27:49.500 101 12433.85 148.80 54671.20 88888.00 2015-04-11 07:27:49.625 101 12433.77 148.78 54671.25 88888.00 2015-04-11 07:27:49.750 101 12433.75 148.78 54671.25 88888.00 2015-04-11 07:27:49.875 101 12433.83 148.80 54671.25 88888.00 2015-04-11 07:27:50.000 101 12433.85 148.85 54671.25 88888.00 2015-04-11 07:27:50.125 101 12433.77 148.80 54671.25 88888.00 2015-04-11 07:27:50.250 101 12433.67 148.75 54671.25 88888.00 2015-04-11 07:27:50.375 101 12433.62 148.75 54671.25 88888.00 2015-04-11 07:27:50.500 101 12433.60 148.75 54671.25 88888.00 2015-04-11 07:27:50.625 101 12433.60 148.75 54671.25 88888.00 2015-04-11 07:27:50.750 101 12433.62 148.75 54671.28 88888.00 2015-04-11 07:27:50.875 101 12433.62 148.75 54671.28 88888.00 2015-04-11 07:27:51.000 101 12433.52 148.75 54671.28 88888.00 2015-04-11 07:27:51.125 101 12433.48 148.75 54671.28 88888.00 2015-04-11 07:27:51.250 101 12433.45 148.75 54671.30 88888.00 2015-04-11 07:27:51.375 101 12433.48 148.75 54671.30 88888.00 2015-04-11 07:27:51.500 101 12433.48 148.75 54671.35 88888.00 2015-04-11 07:27:51.625 101 12433.45 148.72 54671.32 88888.00 2015-04-11 07:27:51.750 101 12433.38 148.70 54671.30 88888.00 2015-04-11 07:27:51.875 101 12433.38 148.70 54671.30 88888.00 2015-04-11 07:27:52.000 101 12433.38 148.78 54671.32 88888.00 2015-04-11 07:27:52.125 101 12433.35 148.78 54671.38 88888.00 2015-04-11 07:27:52.250 101 12433.30 148.70 54671.38 88888.00 2015-04-11 07:27:52.375 101 12433.25 148.70 54671.40 88888.00 2015-04-11 07:27:52.500 101 12433.20 148.72 54671.38 88888.00 2015-04-11 07:27:52.625 101 12433.20 148.72 54671.38 88888.00 2015-04-11 07:27:52.750 101 12433.10 148.70 54671.38 88888.00 2015-04-11 07:27:52.875 101 12433.05 148.70 54671.35 88888.00 2015-04-11 07:27:53.000 101 12433.10 148.70 54671.40 88888.00 2015-04-11 07:27:53.125 101 12433.08 148.70 54671.43 88888.00 2015-04-11 07:27:53.250 101 12433.00 148.68 54671.40 88888.00 2015-04-11 07:27:53.375 101 12432.92 148.65 54671.38 88888.00 2015-04-11 07:27:53.500 101 12432.90 148.68 54671.40 88888.00 2015-04-11 07:27:53.625 101 12432.95 148.72 54671.43 88888.00 2015-04-11 07:27:53.750 101 12432.95 148.68 54671.45 88888.00 2015-04-11 07:27:53.875 101 12432.90 148.68 54671.45 88888.00 2015-04-11 07:27:54.000 101 12432.83 148.68 54671.47 88888.00 2015-04-11 07:27:54.125 101 12432.80 148.68 54671.47 88888.00 2015-04-11 07:27:54.250 101 12432.80 148.65 54671.50 88888.00 2015-04-11 07:27:54.375 101 12432.80 148.68 54671.47 88888.00 2015-04-11 07:27:54.500 101 12432.80 148.65 54671.47 88888.00 2015-04-11 07:27:54.625 101 12432.75 148.62 54671.50 88888.00 2015-04-11 07:27:54.750 101 12432.70 148.68 54671.55 88888.00 2015-04-11 07:27:54.875 101 12432.70 148.65 54671.50 88888.00 2015-04-11 07:27:55.000 101 12432.62 148.62 54671.47 88888.00 2015-04-11 07:27:55.125 101 12432.60 148.62 54671.55 88888.00 2015-04-11 07:27:55.250 101 12432.58 148.65 54671.55 88888.00 2015-04-11 07:27:55.375 101 12432.60 148.65 54671.60 88888.00 2015-04-11 07:27:55.500 101 12432.58 148.65 54671.60 88888.00 2015-04-11 07:27:55.625 101 12432.55 148.65 54671.57 88888.00 2015-04-11 07:27:55.750 101 12432.48 148.65 54671.60 88888.00 2015-04-11 07:27:55.875 101 12432.45 148.60 54671.60 88888.00 2015-04-11 07:27:56.000 101 12432.38 148.60 54671.57 88888.00 2015-04-11 07:27:56.125 101 12432.40 148.65 54671.62 88888.00 2015-04-11 07:27:56.250 101 12432.42 148.68 54671.62 88888.00 2015-04-11 07:27:56.375 101 12432.45 148.70 54671.62 88888.00 2015-04-11 07:27:56.500 101 12432.38 148.70 54671.62 88888.00 2015-04-11 07:27:56.625 101 12432.38 148.70 54671.62 88888.00 2015-04-11 07:27:56.750 101 12432.30 148.72 54671.65 88888.00 2015-04-11 07:27:56.875 101 12432.25 148.70 54671.65 88888.00 2015-04-11 07:27:57.000 101 12432.20 148.70 54671.62 88888.00 2015-04-11 07:27:57.125 101 12432.20 148.70 54671.65 88888.00 2015-04-11 07:27:57.250 101 12432.20 148.70 54671.68 88888.00 2015-04-11 07:27:57.375 101 12432.20 148.70 54671.68 88888.00 2015-04-11 07:27:57.500 101 12432.17 148.70 54671.70 88888.00 2015-04-11 07:27:57.625 101 12432.15 148.72 54671.70 88888.00 2015-04-11 07:27:57.750 101 12432.12 148.75 54671.70 88888.00 2015-04-11 07:27:57.875 101 12432.10 148.75 54671.72 88888.00 2015-04-11 07:27:58.000 101 12432.08 148.75 54671.75 88888.00 2015-04-11 07:27:58.125 101 12432.05 148.72 54671.75 88888.00 2015-04-11 07:27:58.250 101 12432.00 148.70 54671.75 88888.00 2015-04-11 07:27:58.375 101 12432.00 148.70 54671.72 88888.00 2015-04-11 07:27:58.500 101 12432.02 148.70 54671.72 88888.00 2015-04-11 07:27:58.625 101 12431.98 148.70 54671.75 88888.00 2015-04-11 07:27:58.750 101 12431.98 148.70 54671.78 88888.00 2015-04-11 07:27:58.875 101 12432.02 148.72 54671.78 88888.00 2015-04-11 07:27:59.000 101 12432.00 148.72 54671.78 88888.00 2015-04-11 07:27:59.125 101 12431.92 148.75 54671.80 88888.00 2015-04-11 07:27:59.250 101 12431.83 148.75 54671.82 88888.00 2015-04-11 07:27:59.375 101 12431.88 148.78 54671.82 88888.00 2015-04-11 07:27:59.500 101 12431.90 148.78 54671.82 88888.00 2015-04-11 07:27:59.625 101 12431.90 148.80 54671.85 88888.00 2015-04-11 07:27:59.750 101 12431.85 148.80 54671.85 88888.00 2015-04-11 07:27:59.875 101 12431.77 148.78 54671.80 88888.00 2015-04-11 07:28:00.000 101 12431.75 148.78 54671.82 88888.00 2015-04-11 07:28:00.125 101 12431.73 148.80 54671.88 88888.00 2015-04-11 07:28:00.250 101 12431.67 148.78 54671.88 88888.00 2015-04-11 07:28:00.375 101 12431.70 148.80 54671.85 88888.00 2015-04-11 07:28:00.500 101 12431.67 148.80 54671.88 88888.00 2015-04-11 07:28:00.625 101 12431.65 148.80 54671.85 88888.00 2015-04-11 07:28:00.750 101 12431.55 148.80 54671.88 88888.00 2015-04-11 07:28:00.875 101 12431.55 148.80 54671.90 88888.00 2015-04-11 07:28:01.000 101 12431.52 148.78 54671.85 88888.00 2015-04-11 07:28:01.125 101 12431.45 148.80 54671.90 88888.00 2015-04-11 07:28:01.250 101 12431.42 148.82 54671.93 88888.00 2015-04-11 07:28:01.375 101 12431.42 148.82 54671.93 88888.00 2015-04-11 07:28:01.500 101 12431.48 148.85 54671.93 88888.00 2015-04-11 07:28:01.625 101 12431.38 148.82 54671.93 88888.00 2015-04-11 07:28:01.750 101 12431.30 148.85 54671.90 88888.00 2015-04-11 07:28:01.875 101 12431.30 148.88 54671.93 88888.00 2015-04-11 07:28:02.000 101 12431.30 148.85 54671.93 88888.00 2015-04-11 07:28:02.125 101 12431.25 148.85 54671.95 88888.00 2015-04-11 07:28:02.250 101 12431.27 148.88 54671.97 88888.00 2015-04-11 07:28:02.375 101 12431.30 148.90 54672.00 88888.00 2015-04-11 07:28:02.500 101 12431.20 148.88 54672.00 88888.00 2015-04-11 07:28:02.625 101 12431.20 148.85 54672.00 88888.00 2015-04-11 07:28:02.750 101 12431.20 148.88 54672.00 88888.00 2015-04-11 07:28:02.875 101 12431.17 148.90 54672.00 88888.00 2015-04-11 07:28:03.000 101 12431.15 148.88 54672.00 88888.00 2015-04-11 07:28:03.125 101 12431.15 148.90 54672.03 88888.00 2015-04-11 07:28:03.250 101 12431.15 148.90 54672.03 88888.00 2015-04-11 07:28:03.375 101 12431.20 148.90 54672.00 88888.00 2015-04-11 07:28:03.500 101 12431.17 148.90 54672.00 88888.00 2015-04-11 07:28:03.625 101 12431.12 148.95 54672.05 88888.00 2015-04-11 07:28:03.750 101 12431.12 148.97 54672.05 88888.00 2015-04-11 07:28:03.875 101 12431.05 149.00 54672.07 88888.00 2015-04-11 07:28:04.000 101 12431.02 149.03 54672.05 88888.00 2015-04-11 07:28:04.125 101 12431.02 148.97 54672.07 88888.00 2015-04-11 07:28:04.250 101 12431.02 148.97 54672.07 88888.00 2015-04-11 07:28:04.375 101 12431.02 148.97 54672.05 88888.00 2015-04-11 07:28:04.500 101 12430.98 149.00 54672.07 88888.00 2015-04-11 07:28:04.625 101 12430.95 149.03 54672.10 88888.00 2015-04-11 07:28:04.750 101 12430.92 149.00 54672.10 88888.00 2015-04-11 07:28:04.875 101 12430.95 148.97 54672.07 88888.00 2015-04-11 07:28:05.000 101 12430.90 149.00 54672.03 88888.00 2015-04-11 07:28:05.125 101 12430.88 149.05 54672.05 88888.00 2015-04-11 07:28:05.250 101 12430.90 149.03 54672.07 88888.00 2015-04-11 07:28:05.375 101 12430.92 149.03 54672.10 88888.00 2015-04-11 07:28:05.500 101 12430.88 149.00 54672.10 88888.00 2015-04-11 07:28:05.625 101 12430.80 149.03 54672.10 88888.00 2015-04-11 07:28:05.750 101 12430.75 149.05 54672.10 88888.00 2015-04-11 07:28:05.875 101 12430.77 149.05 54672.10 88888.00 2015-04-11 07:28:06.000 101 12430.75 149.03 54672.10 88888.00 2015-04-11 07:28:06.125 101 12430.77 149.07 54672.12 88888.00 2015-04-11 07:28:06.250 101 12430.77 149.07 54672.15 88888.00 2015-04-11 07:28:06.375 101 12430.77 149.10 54672.18 88888.00 2015-04-11 07:28:06.500 101 12430.75 149.10 54672.18 88888.00 2015-04-11 07:28:06.625 101 12430.73 149.10 54672.18 88888.00 2015-04-11 07:28:06.750 101 12430.60 149.12 54672.18 88888.00 2015-04-11 07:28:06.875 101 12430.58 149.12 54672.20 88888.00 2015-04-11 07:28:07.000 101 12430.58 149.18 54672.22 88888.00 2015-04-11 07:28:07.125 101 12430.55 149.18 54672.25 88888.00 2015-04-11 07:28:07.250 101 12430.52 149.15 54672.25 88888.00 2015-04-11 07:28:07.375 101 12430.58 149.15 54672.25 88888.00 2015-04-11 07:28:07.500 101 12430.55 149.18 54672.25 88888.00 2015-04-11 07:28:07.625 101 12430.58 149.20 54672.25 88888.00 2015-04-11 07:28:07.750 101 12430.55 149.18 54672.22 88888.00 2015-04-11 07:28:07.875 101 12430.48 149.18 54672.22 88888.00 2015-04-11 07:28:08.000 101 12430.42 149.15 54672.22 88888.00 2015-04-11 07:28:08.125 101 12430.48 149.18 54672.22 88888.00 2015-04-11 07:28:08.250 101 12430.48 149.20 54672.25 88888.00 2015-04-11 07:28:08.375 101 12430.42 149.20 54672.25 88888.00 2015-04-11 07:28:08.500 101 12430.38 149.20 54672.25 88888.00 2015-04-11 07:28:08.625 101 12430.40 149.20 54672.25 88888.00 2015-04-11 07:28:08.750 101 12430.42 149.25 54672.25 88888.00 2015-04-11 07:28:08.875 101 12430.33 149.25 54672.25 88888.00 2015-04-11 07:28:09.000 101 12430.33 149.22 54672.28 88888.00 2015-04-11 07:28:09.125 101 12430.40 149.28 54672.28 88888.00 2015-04-11 07:28:09.250 101 12430.38 149.25 54672.30 88888.00 2015-04-11 07:28:09.375 101 12430.40 149.28 54672.30 88888.00 2015-04-11 07:28:09.500 101 12430.42 149.32 54672.35 88888.00 2015-04-11 07:28:09.625 101 12430.38 149.35 54672.32 88888.00 2015-04-11 07:28:09.750 101 12430.33 149.32 54672.32 88888.00 2015-04-11 07:28:09.875 101 12430.30 149.32 54672.32 88888.00 2015-04-11 07:28:10.000 101 12430.33 149.35 54672.32 88888.00 2015-04-11 07:28:10.125 101 12430.25 149.35 54672.32 88888.00 2015-04-11 07:28:10.250 101 12430.20 149.32 54672.32 88888.00 2015-04-11 07:28:10.375 101 12430.23 149.35 54672.32 88888.00 2015-04-11 07:28:10.500 101 12430.27 149.38 54672.38 88888.00 2015-04-11 07:28:10.625 101 12430.25 149.35 54672.38 88888.00 2015-04-11 07:28:10.750 101 12430.20 149.38 54672.38 88888.00 2015-04-11 07:28:10.875 101 12430.23 149.40 54672.38 88888.00 2015-04-11 07:28:11.000 101 12430.20 149.40 54672.35 88888.00 2015-04-11 07:28:11.125 101 12430.15 149.38 54672.35 88888.00 2015-04-11 07:28:11.250 101 12430.10 149.38 54672.38 88888.00 2015-04-11 07:28:11.375 101 12430.17 149.43 54672.38 88888.00 2015-04-11 07:28:11.500 101 12430.20 149.45 54672.40 88888.00 2015-04-11 07:28:11.625 101 12430.27 149.47 54672.40 88888.00 2015-04-11 07:28:11.750 101 12430.17 149.45 54672.35 88888.00 2015-04-11 07:28:11.875 101 12430.10 149.47 54672.38 88888.00 2015-04-11 07:28:12.000 101 12430.17 149.47 54672.43 88888.00 2015-04-11 07:28:12.125 101 12430.20 149.47 54672.40 88888.00 2015-04-11 07:28:12.250 101 12430.15 149.45 54672.38 88888.00 2015-04-11 07:28:12.375 101 12430.15 149.47 54672.35 88888.00 2015-04-11 07:28:12.500 101 12430.15 149.50 54672.40 88888.00 2015-04-11 07:28:12.625 101 12430.17 149.53 54672.45 88888.00 2015-04-11 07:28:12.750 101 12430.20 149.50 54672.45 88888.00 2015-04-11 07:28:12.875 101 12430.15 149.50 54672.45 88888.00 2015-04-11 07:28:13.000 101 12430.10 149.55 54672.45 88888.00 2015-04-11 07:28:13.125 101 12430.05 149.55 54672.47 88888.00 2015-04-11 07:28:13.250 101 12430.00 149.50 54672.47 88888.00 2015-04-11 07:28:13.375 101 12429.98 149.53 54672.47 88888.00 2015-04-11 07:28:13.500 101 12430.02 149.55 54672.45 88888.00 2015-04-11 07:28:13.625 101 12430.08 149.57 54672.47 88888.00 2015-04-11 07:28:13.750 101 12430.02 149.57 54672.45 88888.00 2015-04-11 07:28:13.875 101 12430.00 149.55 54672.45 88888.00 2015-04-11 07:28:14.000 101 12430.02 149.62 54672.45 88888.00 2015-04-11 07:28:14.125 101 12430.08 149.62 54672.47 88888.00 2015-04-11 07:28:14.250 101 12430.00 149.62 54672.50 88888.00 2015-04-11 07:28:14.375 101 12430.00 149.60 54672.47 88888.00 2015-04-11 07:28:14.500 101 12429.98 149.62 54672.47 88888.00 2015-04-11 07:28:14.625 101 12430.02 149.65 54672.50 88888.00 2015-04-11 07:28:14.750 101 12430.02 149.65 54672.53 88888.00 2015-04-11 07:28:14.875 101 12430.02 149.65 54672.53 88888.00 2015-04-11 07:28:15.000 101 12429.98 149.62 54672.50 88888.00 2015-04-11 07:28:15.125 101 12429.95 149.68 54672.50 88888.00 2015-04-11 07:28:15.250 101 12429.90 149.70 54672.50 88888.00 2015-04-11 07:28:15.375 101 12429.92 149.70 54672.53 88888.00 2015-04-11 07:28:15.500 101 12429.92 149.68 54672.53 88888.00 2015-04-11 07:28:15.625 101 12429.92 149.70 54672.53 88888.00 2015-04-11 07:28:15.750 101 12429.88 149.70 54672.50 88888.00 2015-04-11 07:28:15.875 101 12429.92 149.72 54672.53 88888.00 2015-04-11 07:28:16.000 101 12429.92 149.72 54672.53 88888.00 2015-04-11 07:28:16.125 101 12429.95 149.72 54672.55 88888.00 2015-04-11 07:28:16.250 101 12430.00 149.78 54672.57 88888.00 2015-04-11 07:28:16.375 101 12429.95 149.78 54672.57 88888.00 2015-04-11 07:28:16.500 101 12429.95 149.78 54672.60 88888.00 2015-04-11 07:28:16.625 101 12429.98 149.80 54672.60 88888.00 2015-04-11 07:28:16.750 101 12429.98 149.85 54672.57 88888.00 2015-04-11 07:28:16.875 101 12430.00 149.88 54672.60 88888.00 2015-04-11 07:28:17.000 101 12429.95 149.85 54672.57 88888.00 2015-04-11 07:28:17.125 101 12429.95 149.80 54672.60 88888.00 2015-04-11 07:28:17.250 101 12429.95 149.78 54672.60 88888.00 2015-04-11 07:28:17.375 101 12429.98 149.82 54672.60 88888.00 2015-04-11 07:28:17.500 101 12429.90 149.85 54672.62 88888.00 2015-04-11 07:28:17.625 101 12429.95 149.88 54672.65 88888.00 2015-04-11 07:28:17.750 101 12429.95 149.88 54672.65 88888.00 2015-04-11 07:28:17.875 101 12429.90 149.90 54672.68 88888.00 2015-04-11 07:28:18.000 101 12429.83 149.88 54672.65 88888.00 2015-04-11 07:28:18.125 101 12429.90 149.90 54672.65 88888.00 2015-04-11 07:28:18.250 101 12429.90 149.90 54672.68 88888.00 2015-04-11 07:28:18.375 101 12429.92 149.93 54672.68 88888.00 2015-04-11 07:28:18.500 101 12429.92 149.95 54672.70 88888.00 2015-04-11 07:28:18.625 101 12429.92 149.95 54672.68 88888.00 2015-04-11 07:28:18.750 101 12429.92 149.95 54672.68 88888.00 2015-04-11 07:28:18.875 101 12429.90 149.93 54672.65 88888.00 2015-04-11 07:28:19.000 101 12429.85 149.93 54672.65 88888.00 2015-04-11 07:28:19.125 101 12429.88 149.93 54672.65 88888.00 2015-04-11 07:28:19.250 101 12429.83 149.95 54672.70 88888.00 2015-04-11 07:28:19.375 101 12429.88 149.95 54672.70 88888.00 2015-04-11 07:28:19.500 101 12429.92 149.97 54672.70 88888.00 2015-04-11 07:28:19.625 101 12429.95 150.00 54672.70 88888.00 2015-04-11 07:28:19.750 101 12429.85 149.97 54672.70 88888.00 2015-04-11 07:28:19.875 101 12429.80 149.95 54672.70 88888.00 2015-04-11 07:28:20.000 101 12429.85 150.00 54672.75 88888.00 2015-04-11 07:28:20.125 101 12429.92 150.03 54672.78 88888.00 2015-04-11 07:28:20.250 101 12429.92 150.00 54672.75 88888.00 2015-04-11 07:28:20.375 101 12429.92 150.00 54672.75 88888.00 2015-04-11 07:28:20.500 101 12429.95 150.03 54672.72 88888.00 2015-04-11 07:28:20.625 101 12429.88 150.05 54672.72 88888.00 2015-04-11 07:28:20.750 101 12429.85 150.07 54672.75 88888.00 2015-04-11 07:28:20.875 101 12429.85 150.07 54672.78 88888.00 2015-04-11 07:28:21.000 101 12429.80 150.10 54672.78 88888.00 2015-04-11 07:28:21.125 101 12429.80 150.10 54672.80 88888.00 2015-04-11 07:28:21.250 101 12429.85 150.10 54672.78 88888.00 2015-04-11 07:28:21.375 101 12429.90 150.07 54672.78 88888.00 2015-04-11 07:28:21.500 101 12429.88 150.07 54672.78 88888.00 2015-04-11 07:28:21.625 101 12429.88 150.12 54672.78 88888.00 2015-04-11 07:28:21.750 101 12429.88 150.18 54672.78 88888.00 2015-04-11 07:28:21.875 101 12429.83 150.18 54672.80 88888.00 2015-04-11 07:28:22.000 101 12429.80 150.15 54672.80 88888.00 2015-04-11 07:28:22.125 101 12429.75 150.18 54672.80 88888.00 2015-04-11 07:28:22.250 101 12429.80 150.12 54672.80 88888.00 2015-04-11 07:28:22.375 101 12429.85 150.15 54672.80 88888.00 2015-04-11 07:28:22.500 101 12429.90 150.15 54672.82 88888.00 2015-04-11 07:28:22.625 101 12429.80 150.15 54672.82 88888.00 2015-04-11 07:28:22.750 101 12429.83 150.18 54672.85 88888.00 2015-04-11 07:28:22.875 101 12429.90 150.20 54672.85 88888.00 2015-04-11 07:28:23.000 101 12429.92 150.18 54672.85 88888.00 2015-04-11 07:28:23.125 101 12429.85 150.15 54672.85 88888.00 2015-04-11 07:28:23.250 101 12429.80 150.15 54672.85 88888.00 2015-04-11 07:28:23.375 101 12429.83 150.20 54672.88 88888.00 2015-04-11 07:28:23.500 101 12429.85 150.25 54672.88 88888.00 2015-04-11 07:28:23.625 101 12429.83 150.22 54672.88 88888.00 2015-04-11 07:28:23.750 101 12429.88 150.22 54672.90 88888.00 2015-04-11 07:28:23.875 101 12429.92 150.22 54672.90 88888.00 2015-04-11 07:28:24.000 101 12429.92 150.22 54672.90 88888.00 2015-04-11 07:28:24.125 101 12429.85 150.25 54672.88 88888.00 2015-04-11 07:28:24.250 101 12429.85 150.28 54672.90 88888.00 2015-04-11 07:28:24.375 101 12429.83 150.28 54672.93 88888.00 2015-04-11 07:28:24.500 101 12429.85 150.25 54672.93 88888.00 2015-04-11 07:28:24.625 101 12429.90 150.25 54672.90 88888.00 2015-04-11 07:28:24.750 101 12429.88 150.28 54672.90 88888.00 2015-04-11 07:28:24.875 101 12429.83 150.28 54672.90 88888.00 2015-04-11 07:28:25.000 101 12429.83 150.30 54672.90 88888.00 2015-04-11 07:28:25.125 101 12429.83 150.30 54672.95 88888.00 2015-04-11 07:28:25.250 101 12429.85 150.32 54672.97 88888.00 2015-04-11 07:28:25.375 101 12429.92 150.32 54672.95 88888.00 2015-04-11 07:28:25.500 101 12429.92 150.32 54672.95 88888.00 2015-04-11 07:28:25.625 101 12429.83 150.32 54672.97 88888.00 2015-04-11 07:28:25.750 101 12429.83 150.35 54672.97 88888.00 2015-04-11 07:28:25.875 101 12429.88 150.35 54673.00 88888.00 2015-04-11 07:28:26.000 101 12429.85 150.35 54673.00 88888.00 2015-04-11 07:28:26.125 101 12429.80 150.35 54673.00 88888.00 2015-04-11 07:28:26.250 101 12429.80 150.38 54673.03 88888.00 2015-04-11 07:28:26.375 101 12429.85 150.40 54673.05 88888.00 2015-04-11 07:28:26.500 101 12429.88 150.38 54673.05 88888.00 2015-04-11 07:28:26.625 101 12429.90 150.35 54673.05 88888.00 2015-04-11 07:28:26.750 101 12429.88 150.35 54673.03 88888.00 2015-04-11 07:28:26.875 101 12429.85 150.40 54673.05 88888.00 2015-04-11 07:28:27.000 101 12429.83 150.43 54673.05 88888.00 2015-04-11 07:28:27.125 101 12429.85 150.43 54673.05 88888.00 2015-04-11 07:28:27.250 101 12429.88 150.40 54673.07 88888.00 2015-04-11 07:28:27.375 101 12429.85 150.38 54673.07 88888.00 2015-04-11 07:28:27.500 101 12429.80 150.43 54673.10 88888.00 2015-04-11 07:28:27.625 101 12429.73 150.43 54673.10 88888.00 2015-04-11 07:28:27.750 101 12429.77 150.40 54673.10 88888.00 2015-04-11 07:28:27.875 101 12429.75 150.43 54673.12 88888.00 2015-04-11 07:28:28.000 101 12429.77 150.43 54673.12 88888.00 2015-04-11 07:28:28.125 101 12429.83 150.43 54673.15 88888.00 2015-04-11 07:28:28.250 101 12429.77 150.43 54673.15 88888.00 2015-04-11 07:28:28.375 101 12429.67 150.43 54673.15 88888.00 2015-04-11 07:28:28.500 101 12429.67 150.45 54673.15 88888.00 2015-04-11 07:28:28.625 101 12429.77 150.47 54673.20 88888.00 2015-04-11 07:28:28.750 101 12429.80 150.47 54673.20 88888.00 2015-04-11 07:28:28.875 101 12429.73 150.45 54673.20 88888.00 2015-04-11 07:28:29.000 101 12429.67 150.47 54673.20 88888.00 2015-04-11 07:28:29.125 101 12429.70 150.47 54673.22 88888.00 2015-04-11 07:28:29.250 101 12429.67 150.45 54673.25 88888.00 2015-04-11 07:28:29.375 101 12429.67 150.47 54673.30 88888.00 2015-04-11 07:28:29.500 101 12429.70 150.53 54673.28 88888.00 2015-04-11 07:28:29.625 101 12429.67 150.50 54673.28 88888.00 2015-04-11 07:28:29.750 101 12429.65 150.53 54673.28 88888.00 2015-04-11 07:28:29.875 101 12429.62 150.50 54673.28 88888.00 2015-04-11 07:28:30.000 101 12429.62 150.53 54673.25 88888.00 2015-04-11 07:28:30.125 101 12429.62 150.53 54673.28 88888.00 2015-04-11 07:28:30.250 101 12429.60 150.53 54673.30 88888.00 2015-04-11 07:28:30.375 101 12429.58 150.55 54673.30 88888.00 2015-04-11 07:28:30.500 101 12429.50 150.50 54673.32 88888.00 2015-04-11 07:28:30.625 101 12429.52 150.50 54673.32 88888.00 2015-04-11 07:28:30.750 101 12429.60 150.50 54673.35 88888.00 2015-04-11 07:28:30.875 101 12429.65 150.53 54673.38 88888.00 2015-04-11 07:28:31.000 101 12429.60 150.53 54673.38 88888.00 2015-04-11 07:28:31.125 101 12429.52 150.53 54673.38 88888.00 2015-04-11 07:28:31.250 101 12429.50 150.53 54673.40 88888.00 2015-04-11 07:28:31.375 101 12429.52 150.55 54673.40 88888.00 2015-04-11 07:28:31.500 101 12429.55 150.55 54673.40 88888.00 2015-04-11 07:28:31.625 101 12429.50 150.53 54673.40 88888.00 2015-04-11 07:28:31.750 101 12429.48 150.57 54673.45 88888.00 2015-04-11 07:28:31.875 101 12429.52 150.60 54673.45 88888.00 2015-04-11 07:28:32.000 101 12429.52 150.62 54673.43 88888.00 2015-04-11 07:28:32.125 101 12429.45 150.60 54673.47 88888.00 2015-04-11 07:28:32.250 101 12429.40 150.62 54673.50 88888.00 2015-04-11 07:28:32.375 101 12429.42 150.62 54673.50 88888.00 2015-04-11 07:28:32.500 101 12429.45 150.65 54673.50 88888.00 2015-04-11 07:28:32.625 101 12429.40 150.62 54673.53 88888.00 2015-04-11 07:28:32.750 101 12429.38 150.60 54673.50 88888.00 2015-04-11 07:28:32.875 101 12429.48 150.60 54673.50 88888.00 2015-04-11 07:28:33.000 101 12429.50 150.60 54673.53 88888.00 2015-04-11 07:28:33.125 101 12429.45 150.62 54673.55 88888.00 2015-04-11 07:28:33.250 101 12429.40 150.65 54673.55 88888.00 2015-04-11 07:28:33.375 101 12429.45 150.65 54673.55 88888.00 2015-04-11 07:28:33.500 101 12429.50 150.65 54673.55 88888.00 2015-04-11 07:28:33.625 101 12429.45 150.62 54673.55 88888.00 2015-04-11 07:28:33.750 101 12429.48 150.68 54673.60 88888.00 2015-04-11 07:28:33.875 101 12429.45 150.68 54673.60 88888.00 2015-04-11 07:28:34.000 101 12429.40 150.72 54673.60 88888.00 2015-04-11 07:28:34.125 101 12429.33 150.70 54673.62 88888.00 2015-04-11 07:28:34.250 101 12429.30 150.65 54673.62 88888.00 2015-04-11 07:28:34.375 101 12429.38 150.68 54673.65 88888.00 2015-04-11 07:28:34.500 101 12429.42 150.70 54673.68 88888.00 2015-04-11 07:28:34.625 101 12429.38 150.72 54673.68 88888.00 2015-04-11 07:28:34.750 101 12429.30 150.72 54673.70 88888.00 2015-04-11 07:28:34.875 101 12429.27 150.72 54673.72 88888.00 2015-04-11 07:28:35.000 101 12429.30 150.75 54673.72 88888.00 2015-04-11 07:28:35.125 101 12429.27 150.75 54673.72 88888.00 2015-04-11 07:28:35.250 101 12429.27 150.68 54673.75 88888.00 2015-04-11 07:28:35.375 101 12429.30 150.70 54673.78 88888.00 2015-04-11 07:28:35.500 101 12429.25 150.70 54673.75 88888.00 2015-04-11 07:28:35.625 101 12429.23 150.75 54673.78 88888.00 2015-04-11 07:28:35.750 101 12429.23 150.78 54673.78 88888.00 2015-04-11 07:28:35.875 101 12429.23 150.72 54673.78 88888.00 2015-04-11 07:28:36.000 101 12429.27 150.72 54673.78 88888.00 2015-04-11 07:28:36.125 101 12429.30 150.75 54673.80 88888.00 2015-04-11 07:28:36.250 101 12429.25 150.70 54673.78 88888.00 2015-04-11 07:28:36.375 101 12429.23 150.72 54673.78 88888.00 2015-04-11 07:28:36.500 101 12429.25 150.78 54673.80 88888.00 2015-04-11 07:28:36.625 101 12429.27 150.80 54673.80 88888.00 2015-04-11 07:28:36.750 101 12429.25 150.80 54673.82 88888.00 2015-04-11 07:28:36.875 101 12429.23 150.78 54673.88 88888.00 2015-04-11 07:28:37.000 101 12429.27 150.80 54673.90 88888.00 2015-04-11 07:28:37.125 101 12429.25 150.80 54673.93 88888.00 2015-04-11 07:28:37.250 101 12429.20 150.80 54673.93 88888.00 2015-04-11 07:28:37.375 101 12429.20 150.85 54673.95 88888.00 2015-04-11 07:28:37.500 101 12429.23 150.85 54673.93 88888.00 2015-04-11 07:28:37.625 101 12429.23 150.85 54673.93 88888.00 2015-04-11 07:28:37.750 101 12429.25 150.82 54673.93 88888.00 2015-04-11 07:28:37.875 101 12429.25 150.82 54673.95 88888.00 2015-04-11 07:28:38.000 101 12429.25 150.85 54673.97 88888.00 2015-04-11 07:28:38.125 101 12429.27 150.85 54674.00 88888.00 2015-04-11 07:28:38.250 101 12429.25 150.82 54674.00 88888.00 2015-04-11 07:28:38.375 101 12429.23 150.85 54674.03 88888.00 2015-04-11 07:28:38.500 101 12429.17 150.88 54674.05 88888.00 2015-04-11 07:28:38.625 101 12429.17 150.88 54674.07 88888.00 2015-04-11 07:28:38.750 101 12429.15 150.88 54674.07 88888.00 2015-04-11 07:28:38.875 101 12429.10 150.85 54674.07 88888.00 2015-04-11 07:28:39.000 101 12429.05 150.85 54674.07 88888.00 2015-04-11 07:28:39.125 101 12429.08 150.88 54674.10 88888.00 2015-04-11 07:28:39.250 101 12429.05 150.88 54674.12 88888.00 2015-04-11 07:28:39.375 101 12429.00 150.88 54674.12 88888.00 2015-04-11 07:28:39.500 101 12429.00 150.90 54674.15 88888.00 2015-04-11 07:28:39.625 101 12428.98 150.90 54674.15 88888.00 2015-04-11 07:28:39.750 101 12429.02 150.93 54674.18 88888.00 2015-04-11 07:28:39.875 101 12429.05 150.93 54674.18 88888.00 2015-04-11 07:28:40.000 101 12429.02 150.95 54674.20 88888.00 2015-04-11 07:28:40.125 101 12428.98 150.95 54674.20 88888.00 2015-04-11 07:28:40.250 101 12428.98 150.97 54674.22 88888.00 2015-04-11 07:28:40.375 101 12429.05 150.95 54674.22 88888.00 2015-04-11 07:28:40.500 101 12429.08 150.97 54674.22 88888.00 2015-04-11 07:28:40.625 101 12429.08 150.95 54674.25 88888.00 2015-04-11 07:28:40.750 101 12429.02 150.97 54674.25 88888.00 2015-04-11 07:28:40.875 101 12429.00 150.97 54674.28 88888.00 2015-04-11 07:28:41.000 101 12428.98 150.97 54674.28 88888.00 2015-04-11 07:28:41.125 101 12428.95 151.00 54674.30 88888.00 2015-04-11 07:28:41.250 101 12428.95 151.00 54674.32 88888.00 2015-04-11 07:28:41.375 101 12429.02 151.00 54674.32 88888.00 2015-04-11 07:28:41.500 101 12428.98 150.97 54674.32 88888.00 2015-04-11 07:28:41.625 101 12428.92 150.95 54674.32 88888.00 2015-04-11 07:28:41.750 101 12428.92 151.00 54674.35 88888.00 2015-04-11 07:28:41.875 101 12428.98 151.03 54674.38 88888.00 2015-04-11 07:28:42.000 101 12429.00 151.00 54674.40 88888.00 2015-04-11 07:28:42.125 101 12428.95 151.00 54674.43 88888.00 2015-04-11 07:28:42.250 101 12428.92 151.03 54674.47 88888.00 2015-04-11 07:28:42.375 101 12428.90 151.07 54674.47 88888.00 2015-04-11 07:28:42.500 101 12428.92 151.05 54674.45 88888.00 2015-04-11 07:28:42.625 101 12428.95 151.03 54674.47 88888.00 2015-04-11 07:28:42.750 101 12428.98 151.05 54674.47 88888.00 2015-04-11 07:28:42.875 101 12428.92 151.05 54674.47 88888.00 2015-04-11 07:28:43.000 101 12428.95 151.05 54674.53 88888.00 2015-04-11 07:28:43.125 101 12429.00 151.05 54674.55 88888.00 2015-04-11 07:28:43.250 101 12429.02 151.05 54674.55 88888.00 2015-04-11 07:28:43.375 101 12428.98 151.07 54674.55 88888.00 2015-04-11 07:28:43.500 101 12428.92 151.10 54674.53 88888.00 2015-04-11 07:28:43.625 101 12428.95 151.12 54674.57 88888.00 2015-04-11 07:28:43.750 101 12428.92 151.10 54674.57 88888.00 2015-04-11 07:28:43.875 101 12428.95 151.12 54674.57 88888.00 2015-04-11 07:28:44.000 101 12428.90 151.15 54674.57 88888.00 2015-04-11 07:28:44.125 101 12428.92 151.12 54674.60 88888.00 2015-04-11 07:28:44.250 101 12428.95 151.15 54674.65 88888.00 2015-04-11 07:28:44.375 101 12428.95 151.18 54674.68 88888.00 2015-04-11 07:28:44.500 101 12428.88 151.18 54674.65 88888.00 2015-04-11 07:28:44.625 101 12428.92 151.18 54674.68 88888.00 2015-04-11 07:28:44.750 101 12428.90 151.20 54674.70 88888.00 2015-04-11 07:28:44.875 101 12428.85 151.20 54674.70 88888.00 2015-04-11 07:28:45.000 101 12428.85 151.15 54674.70 88888.00 2015-04-11 07:28:45.125 101 12428.85 151.18 54674.72 88888.00 2015-04-11 07:28:45.250 101 12428.80 151.18 54674.78 88888.00 2015-04-11 07:28:45.375 101 12428.83 151.20 54674.82 88888.00 2015-04-11 07:28:45.500 101 12428.85 151.20 54674.82 88888.00 2015-04-11 07:28:45.625 101 12428.83 151.22 54674.85 88888.00 2015-04-11 07:28:45.750 101 12428.83 151.22 54674.88 88888.00 2015-04-11 07:28:45.875 101 12428.80 151.22 54674.85 88888.00 2015-04-11 07:28:46.000 101 12428.80 151.25 54674.82 88888.00 2015-04-11 07:28:46.125 101 12428.77 151.30 54674.88 88888.00 2015-04-11 07:28:46.250 101 12428.75 151.30 54674.90 88888.00 2015-04-11 07:28:46.375 101 12428.75 151.32 54674.90 88888.00 2015-04-11 07:28:46.500 101 12428.73 151.32 54674.90 88888.00 2015-04-11 07:28:46.625 101 12428.67 151.30 54674.95 88888.00 2015-04-11 07:28:46.750 101 12428.70 151.32 54674.97 88888.00 2015-04-11 07:28:46.875 101 12428.73 151.35 54674.95 88888.00 2015-04-11 07:28:47.000 101 12428.73 151.32 54674.95 88888.00 2015-04-11 07:28:47.125 101 12428.70 151.32 54674.97 88888.00 2015-04-11 07:28:47.250 101 12428.65 151.38 54675.00 88888.00 2015-04-11 07:28:47.375 101 12428.70 151.40 54675.00 88888.00 2015-04-11 07:28:47.500 101 12428.73 151.40 54675.00 88888.00 2015-04-11 07:28:47.625 101 12428.70 151.43 54675.05 88888.00 2015-04-11 07:28:47.750 101 12428.73 151.43 54675.05 88888.00 2015-04-11 07:28:47.875 101 12428.75 151.45 54675.07 88888.00 2015-04-11 07:28:48.000 101 12428.77 151.45 54675.10 88888.00 2015-04-11 07:28:48.125 101 12428.80 151.45 54675.12 88888.00 2015-04-11 07:28:48.250 101 12428.77 151.45 54675.15 88888.00 2015-04-11 07:28:48.375 101 12428.75 151.47 54675.15 88888.00 2015-04-11 07:28:48.500 101 12428.73 151.50 54675.15 88888.00 2015-04-11 07:28:48.625 101 12428.75 151.50 54675.18 88888.00 2015-04-11 07:28:48.750 101 12428.77 151.53 54675.22 88888.00 2015-04-11 07:28:48.875 101 12428.80 151.53 54675.20 88888.00 2015-04-11 07:28:49.000 101 12428.77 151.55 54675.20 88888.00 2015-04-11 07:28:49.125 101 12428.80 151.57 54675.20 88888.00 2015-04-11 07:28:49.250 101 12428.80 151.57 54675.22 88888.00 2015-04-11 07:28:49.375 101 12428.80 151.60 54675.25 88888.00 2015-04-11 07:28:49.500 101 12428.80 151.57 54675.25 88888.00 2015-04-11 07:28:49.625 101 12428.80 151.55 54675.22 88888.00 2015-04-11 07:28:49.750 101 12428.77 151.60 54675.22 88888.00 2015-04-11 07:28:49.875 101 12428.73 151.57 54675.28 88888.00 2015-04-11 07:28:50.000 101 12428.73 151.57 54675.28 88888.00 2015-04-11 07:28:50.125 101 12428.75 151.60 54675.30 88888.00 2015-04-11 07:28:50.250 101 12428.73 151.62 54675.30 88888.00 2015-04-11 07:28:50.375 101 12428.70 151.62 54675.32 88888.00 2015-04-11 07:28:50.500 101 12428.70 151.62 54675.32 88888.00 2015-04-11 07:28:50.625 101 12428.75 151.68 54675.35 88888.00 2015-04-11 07:28:50.750 101 12428.77 151.68 54675.35 88888.00 2015-04-11 07:28:50.875 101 12428.73 151.62 54675.32 88888.00 2015-04-11 07:28:51.000 101 12428.70 151.65 54675.35 88888.00 2015-04-11 07:28:51.125 101 12428.70 151.68 54675.40 88888.00 2015-04-11 07:28:51.250 101 12428.62 151.72 54675.43 88888.00 2015-04-11 07:28:51.375 101 12428.62 151.78 54675.43 88888.00 2015-04-11 07:28:51.500 101 12428.67 151.75 54675.45 88888.00 2015-04-11 07:28:51.625 101 12428.70 151.75 54675.45 88888.00 2015-04-11 07:28:51.750 101 12428.73 151.75 54675.47 88888.00 2015-04-11 07:28:51.875 101 12428.67 151.75 54675.47 88888.00 2015-04-11 07:28:52.000 101 12428.55 151.75 54675.47 88888.00 2015-04-11 07:28:52.125 101 12428.55 151.80 54675.53 88888.00 2015-04-11 07:28:52.250 101 12428.60 151.85 54675.55 88888.00 2015-04-11 07:28:52.375 101 12428.62 151.85 54675.55 88888.00 2015-04-11 07:28:52.500 101 12428.55 151.82 54675.53 88888.00 2015-04-11 07:28:52.625 101 12428.60 151.88 54675.57 88888.00 2015-04-11 07:28:52.750 101 12428.62 151.90 54675.60 88888.00 2015-04-11 07:28:52.875 101 12428.58 151.93 54675.62 88888.00 2015-04-11 07:28:53.000 101 12428.52 151.88 54675.60 88888.00 2015-04-11 07:28:53.125 101 12428.48 151.90 54675.62 88888.00 2015-04-11 07:28:53.250 101 12428.42 151.85 54675.62 88888.00 2015-04-11 07:28:53.375 101 12428.42 151.88 54675.62 88888.00 2015-04-11 07:28:53.500 101 12428.40 151.93 54675.68 88888.00 2015-04-11 07:28:53.625 101 12428.35 151.93 54675.70 88888.00 2015-04-11 07:28:53.750 101 12428.30 151.95 54675.70 88888.00 2015-04-11 07:28:53.875 101 12428.38 151.97 54675.72 88888.00 2015-04-11 07:28:54.000 101 12428.42 152.03 54675.75 88888.00 2015-04-11 07:28:54.125 101 12428.40 152.03 54675.78 88888.00 2015-04-11 07:28:54.250 101 12428.33 151.97 54675.80 88888.00 2015-04-11 07:28:54.375 101 12428.30 152.00 54675.80 88888.00 2015-04-11 07:28:54.500 101 12428.27 152.00 54675.85 88888.00 2015-04-11 07:28:54.625 101 12428.27 152.00 54675.88 88888.00 2015-04-11 07:28:54.750 101 12428.33 152.07 54675.88 88888.00 2015-04-11 07:28:54.875 101 12428.40 152.05 54675.85 88888.00 2015-04-11 07:28:55.000 101 12428.40 152.07 54675.85 88888.00 2015-04-11 07:28:55.125 101 12428.33 152.10 54675.88 88888.00 2015-04-11 07:28:55.250 101 12428.25 152.05 54675.88 88888.00 2015-04-11 07:28:55.375 101 12428.30 152.07 54675.88 88888.00 2015-04-11 07:28:55.500 101 12428.35 152.12 54675.93 88888.00 2015-04-11 07:28:55.625 101 12428.27 152.07 54675.95 88888.00 2015-04-11 07:28:55.750 101 12428.23 152.07 54675.97 88888.00 2015-04-11 07:28:55.875 101 12428.12 152.12 54676.00 88888.00 2015-04-11 07:28:56.000 101 12428.12 152.15 54676.00 88888.00 2015-04-11 07:28:56.125 101 12428.10 152.18 54676.03 88888.00 2015-04-11 07:28:56.250 101 12428.10 152.18 54676.03 88888.00 2015-04-11 07:28:56.375 101 12428.10 152.18 54676.05 88888.00 2015-04-11 07:28:56.500 101 12428.10 152.18 54676.05 88888.00 2015-04-11 07:28:56.625 101 12428.12 152.20 54676.07 88888.00 2015-04-11 07:28:56.750 101 12428.17 152.22 54676.12 88888.00 2015-04-11 07:28:56.875 101 12428.15 152.25 54676.12 88888.00 2015-04-11 07:28:57.000 101 12428.10 152.22 54676.10 88888.00 2015-04-11 07:28:57.125 101 12428.12 152.25 54676.10 88888.00 2015-04-11 07:28:57.250 101 12428.15 152.22 54676.15 88888.00 2015-04-11 07:28:57.375 101 12428.17 152.28 54676.12 88888.00 2015-04-11 07:28:57.500 101 12428.12 152.28 54676.15 88888.00 2015-04-11 07:28:57.625 101 12428.08 152.25 54676.18 88888.00 2015-04-11 07:28:57.750 101 12428.10 152.28 54676.18 88888.00 2015-04-11 07:28:57.875 101 12428.12 152.30 54676.20 88888.00 2015-04-11 07:28:58.000 101 12428.10 152.32 54676.20 88888.00 2015-04-11 07:28:58.125 101 12428.05 152.32 54676.25 88888.00 2015-04-11 07:28:58.250 101 12428.05 152.38 54676.28 88888.00 2015-04-11 07:28:58.375 101 12428.00 152.38 54676.30 88888.00 2015-04-11 07:28:58.500 101 12427.95 152.38 54676.28 88888.00 2015-04-11 07:28:58.625 101 12427.95 152.40 54676.30 88888.00 2015-04-11 07:28:58.750 101 12427.95 152.40 54676.32 88888.00 2015-04-11 07:28:58.875 101 12427.98 152.40 54676.32 88888.00 2015-04-11 07:28:59.000 101 12428.00 152.38 54676.30 88888.00 2015-04-11 07:28:59.125 101 12427.98 152.43 54676.38 88888.00 2015-04-11 07:28:59.250 101 12427.95 152.45 54676.40 88888.00 2015-04-11 07:28:59.375 101 12428.00 152.43 54676.40 88888.00 2015-04-11 07:28:59.500 101 12428.05 152.40 54676.43 88888.00 2015-04-11 07:28:59.625 101 12428.05 152.43 54676.43 88888.00 2015-04-11 07:28:59.750 101 12428.00 152.47 54676.45 88888.00 2015-04-11 07:28:59.875 101 12427.98 152.47 54676.50 88888.00 2015-04-11 07:29:00.000 101 12427.95 152.50 54676.47 88888.00 2015-04-11 07:29:00.125 101 12427.92 152.50 54676.50 88888.00 2015-04-11 07:29:00.250 101 12427.90 152.50 54676.55 88888.00 2015-04-11 07:29:00.375 101 12427.90 152.53 54676.57 88888.00 2015-04-11 07:29:00.500 101 12427.88 152.55 54676.57 88888.00 2015-04-11 07:29:00.625 101 12427.83 152.55 54676.60 88888.00 2015-04-11 07:29:00.750 101 12427.83 152.55 54676.60 88888.00 2015-04-11 07:29:00.875 101 12427.85 152.55 54676.62 88888.00 2015-04-11 07:29:01.000 101 12427.83 152.55 54676.62 88888.00 2015-04-11 07:29:01.125 101 12427.83 152.57 54676.65 88888.00 2015-04-11 07:29:01.250 101 12427.77 152.57 54676.70 88888.00 2015-04-11 07:29:01.375 101 12427.77 152.57 54676.70 88888.00 2015-04-11 07:29:01.500 101 12427.83 152.60 54676.72 88888.00 2015-04-11 07:29:01.625 101 12427.83 152.65 54676.75 88888.00 2015-04-11 07:29:01.750 101 12427.83 152.65 54676.72 88888.00 2015-04-11 07:29:01.875 101 12427.83 152.68 54676.75 88888.00 2015-04-11 07:29:02.000 101 12427.80 152.68 54676.78 88888.00 2015-04-11 07:29:02.125 101 12427.77 152.70 54676.80 88888.00 2015-04-11 07:29:02.250 101 12427.73 152.68 54676.82 88888.00 2015-04-11 07:29:02.375 101 12427.70 152.70 54676.85 88888.00 2015-04-11 07:29:02.500 101 12427.73 152.72 54676.85 88888.00 2015-04-11 07:29:02.625 101 12427.73 152.72 54676.85 88888.00 2015-04-11 07:29:02.750 101 12427.73 152.70 54676.85 88888.00 2015-04-11 07:29:02.875 101 12427.67 152.72 54676.88 88888.00 2015-04-11 07:29:03.000 101 12427.65 152.75 54676.90 88888.00 2015-04-11 07:29:03.125 101 12427.62 152.78 54676.93 88888.00 2015-04-11 07:29:03.250 101 12427.65 152.78 54676.90 88888.00 2015-04-11 07:29:03.375 101 12427.65 152.78 54676.93 88888.00 2015-04-11 07:29:03.500 101 12427.65 152.80 54676.93 88888.00 2015-04-11 07:29:03.625 101 12427.65 152.80 54676.95 88888.00 2015-04-11 07:29:03.750 101 12427.70 152.80 54676.97 88888.00 2015-04-11 07:29:03.875 101 12427.70 152.82 54676.97 88888.00 2015-04-11 07:29:04.000 101 12427.73 152.85 54677.00 88888.00 2015-04-11 07:29:04.125 101 12427.73 152.85 54677.07 88888.00 2015-04-11 07:29:04.250 101 12427.73 152.82 54677.07 88888.00 2015-04-11 07:29:04.375 101 12427.73 152.82 54677.12 88888.00 2015-04-11 07:29:04.500 101 12427.70 152.82 54677.10 88888.00 2015-04-11 07:29:04.625 101 12427.67 152.85 54677.12 88888.00 2015-04-11 07:29:04.750 101 12427.65 152.88 54677.15 88888.00 2015-04-11 07:29:04.875 101 12427.65 152.88 54677.18 88888.00 2015-04-11 07:29:05.000 101 12427.58 152.93 54677.18 88888.00 2015-04-11 07:29:05.125 101 12427.55 152.95 54677.22 88888.00 2015-04-11 07:29:05.250 101 12427.58 152.93 54677.22 88888.00 2015-04-11 07:29:05.375 101 12427.60 152.93 54677.22 88888.00 2015-04-11 07:29:05.500 101 12427.60 152.95 54677.22 88888.00 2015-04-11 07:29:05.625 101 12427.65 152.97 54677.22 88888.00 2015-04-11 07:29:05.750 101 12427.67 152.97 54677.22 88888.00 2015-04-11 07:29:05.875 101 12427.62 153.00 54677.28 88888.00 2015-04-11 07:29:06.000 101 12427.55 153.00 54677.28 88888.00 2015-04-11 07:29:06.125 101 12427.58 153.05 54677.30 88888.00 2015-04-11 07:29:06.250 101 12427.58 153.03 54677.30 88888.00 2015-04-11 07:29:06.375 101 12427.55 153.03 54677.32 88888.00 2015-04-11 07:29:06.500 101 12427.55 153.07 54677.35 88888.00 2015-04-11 07:29:06.625 101 12427.58 153.07 54677.40 88888.00 2015-04-11 07:29:06.750 101 12427.58 153.05 54677.40 88888.00 2015-04-11 07:29:06.875 101 12427.55 153.07 54677.40 88888.00 2015-04-11 07:29:07.000 101 12427.55 153.10 54677.43 88888.00 2015-04-11 07:29:07.125 101 12427.58 153.10 54677.47 88888.00 2015-04-11 07:29:07.250 101 12427.50 153.05 54677.45 88888.00 2015-04-11 07:29:07.375 101 12427.55 153.10 54677.45 88888.00 2015-04-11 07:29:07.500 101 12427.58 153.12 54677.50 88888.00 2015-04-11 07:29:07.625 101 12427.55 153.12 54677.53 88888.00 2015-04-11 07:29:07.750 101 12427.50 153.15 54677.53 88888.00 2015-04-11 07:29:07.875 101 12427.55 153.15 54677.53 88888.00 2015-04-11 07:29:08.000 101 12427.52 153.18 54677.53 88888.00 2015-04-11 07:29:08.125 101 12427.48 153.20 54677.53 88888.00 2015-04-11 07:29:08.250 101 12427.48 153.20 54677.57 88888.00 2015-04-11 07:29:08.375 101 12427.52 153.25 54677.57 88888.00 2015-04-11 07:29:08.500 101 12427.55 153.22 54677.57 88888.00 2015-04-11 07:29:08.625 101 12427.55 153.20 54677.57 88888.00 2015-04-11 07:29:08.750 101 12427.48 153.22 54677.60 88888.00 2015-04-11 07:29:08.875 101 12427.50 153.25 54677.62 88888.00 2015-04-11 07:29:09.000 101 12427.55 153.28 54677.65 88888.00 2015-04-11 07:29:09.125 101 12427.55 153.25 54677.65 88888.00 2015-04-11 07:29:09.250 101 12427.50 153.22 54677.65 88888.00 2015-04-11 07:29:09.375 101 12427.50 153.28 54677.65 88888.00 2015-04-11 07:29:09.500 101 12427.48 153.32 54677.68 88888.00 2015-04-11 07:29:09.625 101 12427.52 153.30 54677.70 88888.00 2015-04-11 07:29:09.750 101 12427.62 153.32 54677.72 88888.00 2015-04-11 07:29:09.875 101 12427.60 153.32 54677.75 88888.00 2015-04-11 07:29:10.000 101 12427.55 153.35 54677.72 88888.00 2015-04-11 07:29:10.125 101 12427.52 153.35 54677.78 88888.00 2015-04-11 07:29:10.250 101 12427.50 153.35 54677.78 88888.00 2015-04-11 07:29:10.375 101 12427.55 153.38 54677.82 88888.00 2015-04-11 07:29:10.500 101 12427.55 153.43 54677.82 88888.00 2015-04-11 07:29:10.625 101 12427.55 153.43 54677.88 88888.00 2015-04-11 07:29:10.750 101 12427.60 153.43 54677.85 88888.00 2015-04-11 07:29:10.875 101 12427.55 153.43 54677.90 88888.00 2015-04-11 07:29:11.000 101 12427.48 153.47 54677.85 88888.00 2015-04-11 07:29:11.125 101 12427.48 153.45 54677.90 88888.00 2015-04-11 07:29:11.250 101 12427.42 153.43 54677.90 88888.00 2015-04-11 07:29:11.375 101 12427.50 153.45 54677.93 88888.00 2015-04-11 07:29:11.500 101 12427.48 153.50 54677.93 88888.00 2015-04-11 07:29:11.625 101 12427.50 153.50 54677.93 88888.00 2015-04-11 07:29:11.750 101 12427.58 153.53 54677.97 88888.00 2015-04-11 07:29:11.875 101 12427.52 153.53 54677.97 88888.00 2015-04-11 07:29:12.000 101 12427.45 153.53 54677.97 88888.00 2015-04-11 07:29:12.125 101 12427.42 153.55 54678.03 88888.00 2015-04-11 07:29:12.250 101 12427.48 153.57 54678.05 88888.00 2015-04-11 07:29:12.375 101 12427.52 153.57 54678.03 88888.00 2015-04-11 07:29:12.500 101 12427.50 153.60 54678.03 88888.00 2015-04-11 07:29:12.625 101 12427.45 153.62 54678.05 88888.00 2015-04-11 07:29:12.750 101 12427.50 153.62 54678.10 88888.00 2015-04-11 07:29:12.875 101 12427.52 153.62 54678.12 88888.00 2015-04-11 07:29:13.000 101 12427.52 153.62 54678.12 88888.00 2015-04-11 07:29:13.125 101 12427.45 153.68 54678.15 88888.00 2015-04-11 07:29:13.250 101 12427.42 153.65 54678.15 88888.00 2015-04-11 07:29:13.375 101 12427.45 153.68 54678.15 88888.00 2015-04-11 07:29:13.500 101 12427.50 153.68 54678.18 88888.00 2015-04-11 07:29:13.625 101 12427.55 153.70 54678.20 88888.00 2015-04-11 07:29:13.750 101 12427.62 153.70 54678.20 88888.00 2015-04-11 07:29:13.875 101 12427.60 153.72 54678.22 88888.00 2015-04-11 07:29:14.000 101 12427.60 153.75 54678.22 88888.00 2015-04-11 07:29:14.125 101 12427.58 153.75 54678.20 88888.00 2015-04-11 07:29:14.250 101 12427.55 153.75 54678.22 88888.00 2015-04-11 07:29:14.375 101 12427.58 153.75 54678.22 88888.00 2015-04-11 07:29:14.500 101 12427.58 153.80 54678.28 88888.00 2015-04-11 07:29:14.625 101 12427.58 153.80 54678.30 88888.00 2015-04-11 07:29:14.750 101 12427.55 153.80 54678.30 88888.00 2015-04-11 07:29:14.875 101 12427.55 153.82 54678.32 88888.00 2015-04-11 07:29:15.000 101 12427.58 153.82 54678.32 88888.00 2015-04-11 07:29:15.125 101 12427.60 153.85 54678.38 88888.00 2015-04-11 07:29:15.250 101 12427.62 153.88 54678.43 88888.00 2015-04-11 07:29:15.375 101 12427.60 153.88 54678.40 88888.00 2015-04-11 07:29:15.500 101 12427.55 153.88 54678.38 88888.00 2015-04-11 07:29:15.625 101 12427.55 153.93 54678.40 88888.00 2015-04-11 07:29:15.750 101 12427.60 153.97 54678.45 88888.00 2015-04-11 07:29:15.875 101 12427.62 153.97 54678.47 88888.00 2015-04-11 07:29:16.000 101 12427.62 153.95 54678.45 88888.00 2015-04-11 07:29:16.125 101 12427.65 153.95 54678.47 88888.00 2015-04-11 07:29:16.250 101 12427.62 153.95 54678.47 88888.00 2015-04-11 07:29:16.375 101 12427.62 153.97 54678.50 88888.00 2015-04-11 07:29:16.500 101 12427.65 153.95 54678.50 88888.00 2015-04-11 07:29:16.625 101 12427.67 153.97 54678.53 88888.00 2015-04-11 07:29:16.750 101 12427.73 153.97 54678.53 88888.00 2015-04-11 07:29:16.875 101 12427.65 154.00 54678.55 88888.00 2015-04-11 07:29:17.000 101 12427.60 154.00 54678.53 88888.00 2015-04-11 07:29:17.125 101 12427.60 154.00 54678.55 88888.00 2015-04-11 07:29:17.250 101 12427.60 154.05 54678.57 88888.00 2015-04-11 07:29:17.375 101 12427.60 154.10 54678.62 88888.00 2015-04-11 07:29:17.500 101 12427.65 154.07 54678.65 88888.00 2015-04-11 07:29:17.625 101 12427.70 154.07 54678.65 88888.00 2015-04-11 07:29:17.750 101 12427.67 154.07 54678.65 88888.00 2015-04-11 07:29:17.875 101 12427.73 154.10 54678.68 88888.00 2015-04-11 07:29:18.000 101 12427.77 154.10 54678.65 88888.00 2015-04-11 07:29:18.125 101 12427.75 154.12 54678.65 88888.00 2015-04-11 07:29:18.250 101 12427.75 154.12 54678.70 88888.00 2015-04-11 07:29:18.375 101 12427.77 154.12 54678.72 88888.00 2015-04-11 07:29:18.500 101 12427.80 154.12 54678.70 88888.00 2015-04-11 07:29:18.625 101 12427.83 154.15 54678.72 88888.00 2015-04-11 07:29:18.750 101 12427.83 154.18 54678.75 88888.00 2015-04-11 07:29:18.875 101 12427.83 154.18 54678.75 88888.00 2015-04-11 07:29:19.000 101 12427.80 154.18 54678.78 88888.00 2015-04-11 07:29:19.125 101 12427.83 154.22 54678.80 88888.00 2015-04-11 07:29:19.250 101 12427.85 154.22 54678.78 88888.00 2015-04-11 07:29:19.375 101 12427.92 154.25 54678.78 88888.00 2015-04-11 07:29:19.500 101 12427.92 154.28 54678.80 88888.00 2015-04-11 07:29:19.625 101 12427.90 154.30 54678.82 88888.00 2015-04-11 07:29:19.750 101 12427.88 154.30 54678.82 88888.00 2015-04-11 07:29:19.875 101 12427.88 154.30 54678.88 88888.00 2015-04-11 07:29:20.000 101 12427.92 154.32 54678.88 88888.00 2015-04-11 07:29:20.125 101 12427.98 154.35 54678.88 88888.00 2015-04-11 07:29:20.250 101 12427.95 154.32 54678.90 88888.00 2015-04-11 07:29:20.375 101 12427.98 154.38 54678.90 88888.00 2015-04-11 07:29:20.500 101 12427.95 154.38 54678.95 88888.00 2015-04-11 07:29:20.625 101 12427.95 154.35 54678.95 88888.00 2015-04-11 07:29:20.750 101 12427.98 154.38 54678.97 88888.00 2015-04-11 07:29:20.875 101 12427.98 154.40 54678.97 88888.00 2015-04-11 07:29:21.000 101 12427.95 154.40 54678.97 88888.00 2015-04-11 07:29:21.125 101 12427.95 154.40 54679.03 88888.00 2015-04-11 07:29:21.250 101 12427.92 154.40 54679.03 88888.00 2015-04-11 07:29:21.375 101 12428.00 154.45 54679.05 88888.00 2015-04-11 07:29:21.500 101 12428.00 154.45 54679.03 88888.00 2015-04-11 07:29:21.625 101 12428.00 154.45 54679.05 88888.00 2015-04-11 07:29:21.750 101 12428.00 154.43 54679.07 88888.00 2015-04-11 07:29:21.875 101 12427.98 154.45 54679.07 88888.00 2015-04-11 07:29:22.000 101 12428.02 154.47 54679.07 88888.00 2015-04-11 07:29:22.125 101 12428.08 154.47 54679.12 88888.00 2015-04-11 07:29:22.250 101 12428.05 154.47 54679.12 88888.00 2015-04-11 07:29:22.375 101 12428.00 154.47 54679.12 88888.00 2015-04-11 07:29:22.500 101 12428.02 154.45 54679.12 88888.00 2015-04-11 07:29:22.625 101 12427.98 154.50 54679.15 88888.00 2015-04-11 07:29:22.750 101 12428.02 154.55 54679.20 88888.00 2015-04-11 07:29:22.875 101 12428.10 154.57 54679.18 88888.00 2015-04-11 07:29:23.000 101 12428.08 154.55 54679.18 88888.00 2015-04-11 07:29:23.125 101 12428.02 154.57 54679.20 88888.00 2015-04-11 07:29:23.250 101 12428.10 154.55 54679.18 88888.00 2015-04-11 07:29:23.375 101 12428.10 154.60 54679.22 88888.00 2015-04-11 07:29:23.500 101 12428.12 154.65 54679.25 88888.00 2015-04-11 07:29:23.625 101 12428.10 154.62 54679.25 88888.00 2015-04-11 07:29:23.750 101 12428.15 154.65 54679.25 88888.00 2015-04-11 07:29:23.875 101 12428.20 154.62 54679.28 88888.00 2015-04-11 07:29:24.000 101 12428.23 154.65 54679.25 88888.00 2015-04-11 07:29:24.125 101 12428.23 154.70 54679.30 88888.00 2015-04-11 07:29:24.250 101 12428.20 154.68 54679.35 88888.00 2015-04-11 07:29:24.375 101 12428.20 154.68 54679.35 88888.00 2015-04-11 07:29:24.500 101 12428.20 154.68 54679.38 88888.00 2015-04-11 07:29:24.625 101 12428.20 154.70 54679.35 88888.00 2015-04-11 07:29:24.750 101 12428.27 154.75 54679.38 88888.00 2015-04-11 07:29:24.875 101 12428.25 154.72 54679.40 88888.00 2015-04-11 07:29:25.000 101 12428.25 154.72 54679.38 88888.00 2015-04-11 07:29:25.125 101 12428.25 154.75 54679.38 88888.00 2015-04-11 07:29:25.250 101 12428.30 154.78 54679.40 88888.00 2015-04-11 07:29:25.375 101 12428.33 154.80 54679.43 88888.00 2015-04-11 07:29:25.500 101 12428.35 154.82 54679.43 88888.00 2015-04-11 07:29:25.625 101 12428.33 154.82 54679.45 88888.00 2015-04-11 07:29:25.750 101 12428.27 154.85 54679.47 88888.00 2015-04-11 07:29:25.875 101 12428.33 154.88 54679.45 88888.00 2015-04-11 07:29:26.000 101 12428.38 154.85 54679.45 88888.00 2015-04-11 07:29:26.125 101 12428.40 154.82 54679.50 88888.00 2015-04-11 07:29:26.250 101 12428.38 154.85 54679.50 88888.00 2015-04-11 07:29:26.375 101 12428.38 154.88 54679.50 88888.00 2015-04-11 07:29:26.500 101 12428.35 154.88 54679.53 88888.00 2015-04-11 07:29:26.625 101 12428.42 154.90 54679.55 88888.00 2015-04-11 07:29:26.750 101 12428.48 154.90 54679.57 88888.00 2015-04-11 07:29:26.875 101 12428.48 154.93 54679.57 88888.00 2015-04-11 07:29:27.000 101 12428.55 154.97 54679.57 88888.00 2015-04-11 07:29:27.125 101 12428.62 154.95 54679.60 88888.00 2015-04-11 07:29:27.250 101 12428.55 154.95 54679.60 88888.00 2015-04-11 07:29:27.375 101 12428.58 154.97 54679.62 88888.00 2015-04-11 07:29:27.500 101 12428.62 155.05 54679.62 88888.00 2015-04-11 07:29:27.625 101 12428.67 155.05 54679.65 88888.00 2015-04-11 07:29:27.750 101 12428.70 155.05 54679.68 88888.00 2015-04-11 07:29:27.875 101 12428.70 155.05 54679.65 88888.00 2015-04-11 07:29:28.000 101 12428.73 155.05 54679.62 88888.00 2015-04-11 07:29:28.125 101 12428.70 155.07 54679.68 88888.00 2015-04-11 07:29:28.250 101 12428.65 155.05 54679.68 88888.00 2015-04-11 07:29:28.375 101 12428.70 155.07 54679.70 88888.00 2015-04-11 07:29:28.500 101 12428.77 155.10 54679.70 88888.00 2015-04-11 07:29:28.625 101 12428.80 155.12 54679.72 88888.00 2015-04-11 07:29:28.750 101 12428.83 155.12 54679.72 88888.00 2015-04-11 07:29:28.875 101 12428.83 155.12 54679.78 88888.00 2015-04-11 07:29:29.000 101 12428.83 155.12 54679.78 88888.00 2015-04-11 07:29:29.125 101 12428.85 155.15 54679.78 88888.00 2015-04-11 07:29:29.250 101 12428.85 155.12 54679.78 88888.00 2015-04-11 07:29:29.375 101 12428.88 155.18 54679.80 88888.00 2015-04-11 07:29:29.500 101 12428.95 155.20 54679.82 88888.00 2015-04-11 07:29:29.625 101 12429.00 155.22 54679.82 88888.00 2015-04-11 07:29:29.750 101 12428.92 155.20 54679.82 88888.00 2015-04-11 07:29:29.875 101 12428.90 155.20 54679.88 88888.00 2015-04-11 07:29:30.000 101 12429.00 155.28 54679.93 88888.00 2015-04-11 07:29:30.125 101 12428.98 155.30 54679.93 88888.00 2015-04-11 07:29:30.250 101 12428.92 155.28 54679.90 88888.00 2015-04-11 07:29:30.375 101 12428.98 155.28 54679.88 88888.00 2015-04-11 07:29:30.500 101 12429.02 155.30 54679.88 88888.00 2015-04-11 07:29:30.625 101 12429.00 155.28 54679.90 88888.00 2015-04-11 07:29:30.750 101 12429.00 155.30 54679.93 88888.00 2015-04-11 07:29:30.875 101 12429.05 155.35 54679.95 88888.00 2015-04-11 07:29:31.000 101 12429.12 155.35 54679.95 88888.00 2015-04-11 07:29:31.125 101 12429.15 155.30 54679.97 88888.00 2015-04-11 07:29:31.250 101 12429.20 155.32 54679.97 88888.00 2015-04-11 07:29:31.375 101 12429.15 155.38 54680.00 88888.00 2015-04-11 07:29:31.500 101 12429.10 155.35 54679.97 88888.00 2015-04-11 07:29:31.625 101 12429.17 155.35 54680.00 88888.00 2015-04-11 07:29:31.750 101 12429.27 155.38 54680.00 88888.00 2015-04-11 07:29:31.875 101 12429.30 155.40 54680.00 88888.00 2015-04-11 07:29:32.000 101 12429.38 155.47 54680.00 88888.00 2015-04-11 07:29:32.125 101 12429.40 155.45 54680.05 88888.00 2015-04-11 07:29:32.250 101 12429.48 155.45 54680.05 88888.00 2015-04-11 07:29:32.375 101 12429.50 155.47 54680.03 88888.00 2015-04-11 07:29:32.500 101 12429.50 155.50 54680.03 88888.00 2015-04-11 07:29:32.625 101 12429.45 155.50 54680.05 88888.00 2015-04-11 07:29:32.750 101 12429.45 155.55 54680.07 88888.00 2015-04-11 07:29:32.875 101 12429.45 155.53 54680.07 88888.00 2015-04-11 07:29:33.000 101 12429.45 155.55 54680.07 88888.00 2015-04-11 07:29:33.125 101 12429.48 155.57 54680.12 88888.00 2015-04-11 07:29:33.250 101 12429.60 155.53 54680.15 88888.00 2015-04-11 07:29:33.375 101 12429.65 155.55 54680.12 88888.00 2015-04-11 07:29:33.500 101 12429.65 155.57 54680.15 88888.00 2015-04-11 07:29:33.625 101 12429.60 155.62 54680.15 88888.00 2015-04-11 07:29:33.750 101 12429.60 155.65 54680.18 88888.00 2015-04-11 07:29:33.875 101 12429.67 155.65 54680.22 88888.00 2015-04-11 07:29:34.000 101 12429.67 155.65 54680.22 88888.00 2015-04-11 07:29:34.125 101 12429.67 155.65 54680.22 88888.00 2015-04-11 07:29:34.250 101 12429.73 155.62 54680.20 88888.00 2015-04-11 07:29:34.375 101 12429.77 155.65 54680.22 88888.00 2015-04-11 07:29:34.500 101 12429.85 155.62 54680.20 88888.00 2015-04-11 07:29:34.625 101 12429.88 155.68 54680.25 88888.00 2015-04-11 07:29:34.750 101 12429.90 155.72 54680.25 88888.00 2015-04-11 07:29:34.875 101 12429.90 155.72 54680.28 88888.00 2015-04-11 07:29:35.000 101 12429.95 155.72 54680.28 88888.00 2015-04-11 07:29:35.125 101 12429.98 155.72 54680.30 88888.00 2015-04-11 07:29:35.250 101 12429.98 155.78 54680.32 88888.00 2015-04-11 07:29:35.375 101 12430.02 155.80 54680.32 88888.00 2015-04-11 07:29:35.500 101 12430.05 155.80 54680.32 88888.00 2015-04-11 07:29:35.625 101 12430.10 155.80 54680.32 88888.00 2015-04-11 07:29:35.750 101 12430.12 155.78 54680.32 88888.00 2015-04-11 07:29:35.875 101 12430.10 155.78 54680.35 88888.00 2015-04-11 07:29:36.000 101 12430.12 155.80 54680.32 88888.00 2015-04-11 07:29:36.125 101 12430.15 155.82 54680.38 88888.00 2015-04-11 07:29:36.250 101 12430.25 155.82 54680.40 88888.00 2015-04-11 07:29:36.375 101 12430.25 155.85 54680.38 88888.00 2015-04-11 07:29:36.500 101 12430.25 155.85 54680.40 88888.00 2015-04-11 07:29:36.625 101 12430.20 155.85 54680.43 88888.00 2015-04-11 07:29:36.750 101 12430.25 155.85 54680.45 88888.00 2015-04-11 07:29:36.875 101 12430.35 155.88 54680.43 88888.00 2015-04-11 07:29:37.000 101 12430.38 155.88 54680.43 88888.00 2015-04-11 07:29:37.125 101 12430.38 155.88 54680.45 88888.00 2015-04-11 07:29:37.250 101 12430.35 155.85 54680.45 88888.00 2015-04-11 07:29:37.375 101 12430.38 155.88 54680.45 88888.00 2015-04-11 07:29:37.500 101 12430.40 155.90 54680.45 88888.00 2015-04-11 07:29:37.625 101 12430.45 155.90 54680.45 88888.00 2015-04-11 07:29:37.750 101 12430.52 155.90 54680.45 88888.00 2015-04-11 07:29:37.875 101 12430.60 155.90 54680.45 88888.00 2015-04-11 07:29:38.000 101 12430.55 155.93 54680.45 88888.00 2015-04-11 07:29:38.125 101 12430.55 155.93 54680.50 88888.00 2015-04-11 07:29:38.250 101 12430.65 155.90 54680.53 88888.00 2015-04-11 07:29:38.375 101 12430.70 155.93 54680.55 88888.00 2015-04-11 07:29:38.500 101 12430.70 155.95 54680.57 88888.00 2015-04-11 07:29:38.625 101 12430.75 155.97 54680.57 88888.00 2015-04-11 07:29:38.750 101 12430.80 155.97 54680.55 88888.00 2015-04-11 07:29:38.875 101 12430.77 155.95 54680.57 88888.00 2015-04-11 07:29:39.000 101 12430.75 155.95 54680.57 88888.00 2015-04-11 07:29:39.125 101 12430.80 156.00 54680.62 88888.00 2015-04-11 07:29:39.250 101 12430.90 156.00 54680.62 88888.00 2015-04-11 07:29:39.375 101 12430.98 156.03 54680.62 88888.00 2015-04-11 07:29:39.500 101 12430.98 156.03 54680.65 88888.00 2015-04-11 07:29:39.625 101 12430.95 156.05 54680.68 88888.00 2015-04-11 07:29:39.750 101 12431.02 156.05 54680.68 88888.00 2015-04-11 07:29:39.875 101 12431.08 156.03 54680.65 88888.00 2015-04-11 07:29:40.000 101 12431.12 156.05 54680.62 88888.00 2015-04-11 07:29:40.125 101 12431.10 156.07 54680.65 88888.00 2015-04-11 07:29:40.250 101 12431.05 156.03 54680.65 88888.00 2015-04-11 07:29:40.375 101 12431.05 156.05 54680.65 88888.00 2015-04-11 07:29:40.500 101 12431.05 156.05 54680.65 88888.00 2015-04-11 07:29:40.625 101 12431.15 156.07 54680.68 88888.00 2015-04-11 07:29:40.750 101 12431.20 156.10 54680.68 88888.00 2015-04-11 07:29:40.875 101 12431.23 156.10 54680.68 88888.00 2015-04-11 07:29:41.000 101 12431.30 156.10 54680.70 88888.00 2015-04-11 07:29:41.125 101 12431.38 156.10 54680.72 88888.00 2015-04-11 07:29:41.250 101 12431.38 156.10 54680.72 88888.00 2015-04-11 07:29:41.375 101 12431.40 156.15 54680.72 88888.00 2015-04-11 07:29:41.500 101 12431.40 156.15 54680.75 88888.00 2015-04-11 07:29:41.625 101 12431.45 156.12 54680.78 88888.00 2015-04-11 07:29:41.750 101 12431.45 156.12 54680.78 88888.00 2015-04-11 07:29:41.875 101 12431.45 156.18 54680.78 88888.00 2015-04-11 07:29:42.000 101 12431.52 156.20 54680.78 88888.00 2015-04-11 07:29:42.125 101 12431.60 156.18 54680.80 88888.00 2015-04-11 07:29:42.250 101 12431.55 156.18 54680.80 88888.00 2015-04-11 07:29:42.375 101 12431.58 156.18 54680.80 88888.00 2015-04-11 07:29:42.500 101 12431.65 156.18 54680.82 88888.00 2015-04-11 07:29:42.625 101 12431.70 156.22 54680.82 88888.00 2015-04-11 07:29:42.750 101 12431.73 156.22 54680.88 88888.00 2015-04-11 07:29:42.875 101 12431.75 156.25 54680.88 88888.00 2015-04-11 07:29:43.000 101 12431.83 156.25 54680.88 88888.00 2015-04-11 07:29:43.125 101 12431.83 156.22 54680.88 88888.00 2015-04-11 07:29:43.250 101 12431.77 156.25 54680.90 88888.00 2015-04-11 07:29:43.375 101 12431.80 156.30 54680.93 88888.00 2015-04-11 07:29:43.500 101 12431.85 156.28 54680.93 88888.00 2015-04-11 07:29:43.625 101 12431.88 156.25 54680.88 88888.00 2015-04-11 07:29:43.750 101 12431.88 156.25 54680.85 88888.00 2015-04-11 07:29:43.875 101 12431.88 156.22 54680.90 88888.00 2015-04-11 07:29:44.000 101 12431.98 156.28 54680.90 88888.00 2015-04-11 07:29:44.125 101 12432.08 156.32 54680.95 88888.00 2015-04-11 07:29:44.250 101 12432.17 156.28 54680.97 88888.00 2015-04-11 07:29:44.375 101 12432.17 156.30 54680.97 88888.00 2015-04-11 07:29:44.500 101 12432.12 156.30 54680.97 88888.00 2015-04-11 07:29:44.625 101 12432.12 156.30 54680.97 88888.00 2015-04-11 07:29:44.750 101 12432.17 156.30 54681.00 88888.00 2015-04-11 07:29:44.875 101 12432.15 156.30 54681.03 88888.00 2015-04-11 07:29:45.000 101 12432.20 156.35 54681.00 88888.00 2015-04-11 07:29:45.125 101 12432.25 156.35 54681.05 88888.00 2015-04-11 07:29:45.250 101 12432.25 156.35 54681.05 88888.00 2015-04-11 07:29:45.375 101 12432.23 156.38 54681.03 88888.00 2015-04-11 07:29:45.500 101 12432.23 156.35 54681.03 88888.00 2015-04-11 07:29:45.625 101 12432.33 156.38 54681.05 88888.00 2015-04-11 07:29:45.750 101 12432.40 156.35 54681.03 88888.00 2015-04-11 07:29:45.875 101 12432.40 156.35 54681.03 88888.00 2015-04-11 07:29:46.000 101 12432.40 156.38 54681.05 88888.00 2015-04-11 07:29:46.125 101 12432.38 156.40 54681.12 88888.00 2015-04-11 07:29:46.250 101 12432.38 156.40 54681.12 88888.00 2015-04-11 07:29:46.375 101 12432.45 156.43 54681.12 88888.00 2015-04-11 07:29:46.500 101 12432.52 156.45 54681.15 88888.00 2015-04-11 07:29:46.625 101 12432.58 156.45 54681.15 88888.00 2015-04-11 07:29:46.750 101 12432.55 156.47 54681.15 88888.00 2015-04-11 07:29:46.875 101 12432.50 156.47 54681.12 88888.00 2015-04-11 07:29:47.000 101 12432.58 156.47 54681.15 88888.00 2015-04-11 07:29:47.125 101 12432.62 156.47 54681.18 88888.00 2015-04-11 07:29:47.250 101 12432.62 156.47 54681.18 88888.00 2015-04-11 07:29:47.375 101 12432.60 156.50 54681.20 88888.00 2015-04-11 07:29:47.500 101 12432.65 156.50 54681.20 88888.00 2015-04-11 07:29:47.625 101 12432.73 156.50 54681.20 88888.00 2015-04-11 07:29:47.750 101 12432.75 156.50 54681.22 88888.00 2015-04-11 07:29:47.875 101 12432.77 156.50 54681.22 88888.00 2015-04-11 07:29:48.000 101 12432.75 156.50 54681.22 88888.00 2015-04-11 07:29:48.125 101 12432.75 156.50 54681.25 88888.00 2015-04-11 07:29:48.250 101 12432.77 156.47 54681.25 88888.00 2015-04-11 07:29:48.375 101 12432.77 156.50 54681.25 88888.00 2015-04-11 07:29:48.500 101 12432.80 156.50 54681.25 88888.00 2015-04-11 07:29:48.625 101 12432.83 156.50 54681.28 88888.00 2015-04-11 07:29:48.750 101 12432.83 156.50 54681.28 88888.00 2015-04-11 07:29:48.875 101 12432.80 156.53 54681.28 88888.00 2015-04-11 07:29:49.000 101 12432.90 156.50 54681.30 88888.00 2015-04-11 07:29:49.125 101 12432.95 156.53 54681.32 88888.00 2015-04-11 07:29:49.250 101 12432.95 156.50 54681.35 88888.00 2015-04-11 07:29:49.375 101 12433.00 156.50 54681.40 88888.00 2015-04-11 07:29:49.500 101 12432.95 156.50 54681.43 88888.00 2015-04-11 07:29:49.625 101 12432.95 156.50 54681.40 88888.00 2015-04-11 07:29:49.750 101 12433.00 156.53 54681.40 88888.00 2015-04-11 07:29:49.875 101 12433.05 156.55 54681.40 88888.00 2015-04-11 07:29:50.000 101 12433.17 156.53 54681.43 88888.00 2015-04-11 07:29:50.125 101 12433.17 156.50 54681.43 88888.00 2015-04-11 07:29:50.250 101 12433.12 156.50 54681.40 88888.00 2015-04-11 07:29:50.375 101 12433.12 156.53 54681.40 88888.00 2015-04-11 07:29:50.500 101 12433.20 156.55 54681.45 88888.00 2015-04-11 07:29:50.625 101 12433.17 156.57 54681.50 88888.00 2015-04-11 07:29:50.750 101 12433.12 156.60 54681.50 88888.00 2015-04-11 07:29:50.875 101 12433.15 156.57 54681.47 88888.00 2015-04-11 07:29:51.000 101 12433.20 156.55 54681.45 88888.00 2015-04-11 07:29:51.125 101 12433.17 156.53 54681.45 88888.00 2015-04-11 07:29:51.250 101 12433.25 156.57 54681.50 88888.00 2015-04-11 07:29:51.375 101 12433.30 156.57 54681.50 88888.00 2015-04-11 07:29:51.500 101 12433.33 156.57 54681.47 88888.00 2015-04-11 07:29:51.625 101 12433.25 156.55 54681.50 88888.00 2015-04-11 07:29:51.750 101 12433.25 156.55 54681.55 88888.00 2015-04-11 07:29:51.875 101 12433.30 156.57 54681.55 88888.00 2015-04-11 07:29:52.000 101 12433.35 156.62 54681.55 88888.00 2015-04-11 07:29:52.125 101 12433.48 156.60 54681.57 88888.00 2015-04-11 07:29:52.250 101 12433.50 156.57 54681.57 88888.00 2015-04-11 07:29:52.375 101 12433.48 156.57 54681.57 88888.00 2015-04-11 07:29:52.500 101 12433.45 156.57 54681.60 88888.00 2015-04-11 07:29:52.625 101 12433.45 156.60 54681.62 88888.00 2015-04-11 07:29:52.750 101 12433.45 156.60 54681.62 88888.00 2015-04-11 07:29:52.875 101 12433.50 156.57 54681.62 88888.00 2015-04-11 07:29:53.000 101 12433.55 156.57 54681.62 88888.00 2015-04-11 07:29:53.125 101 12433.60 156.55 54681.62 88888.00 2015-04-11 07:29:53.250 101 12433.60 156.55 54681.62 88888.00 2015-04-11 07:29:53.375 101 12433.60 156.55 54681.65 88888.00 2015-04-11 07:29:53.500 101 12433.65 156.55 54681.62 88888.00 2015-04-11 07:29:53.625 101 12433.70 156.57 54681.65 88888.00 2015-04-11 07:29:53.750 101 12433.70 156.62 54681.68 88888.00 2015-04-11 07:29:53.875 101 12433.75 156.65 54681.70 88888.00 2015-04-11 07:29:54.000 101 12433.75 156.62 54681.68 88888.00 2015-04-11 07:29:54.125 101 12433.73 156.60 54681.68 88888.00 2015-04-11 07:29:54.250 101 12433.75 156.60 54681.72 88888.00 2015-04-11 07:29:54.375 101 12433.75 156.60 54681.72 88888.00 2015-04-11 07:29:54.500 101 12433.73 156.57 54681.70 88888.00 2015-04-11 07:29:54.625 101 12433.77 156.57 54681.75 88888.00 2015-04-11 07:29:54.750 101 12433.77 156.57 54681.78 88888.00 2015-04-11 07:29:54.875 101 12433.80 156.60 54681.80 88888.00 2015-04-11 07:29:55.000 101 12433.88 156.60 54681.80 88888.00 2015-04-11 07:29:55.125 101 12433.92 156.62 54681.82 88888.00 2015-04-11 07:29:55.250 101 12433.83 156.60 54681.82 88888.00 2015-04-11 07:29:55.375 101 12433.80 156.57 54681.82 88888.00 2015-04-11 07:29:55.500 101 12433.83 156.60 54681.82 88888.00 2015-04-11 07:29:55.625 101 12433.88 156.60 54681.85 88888.00 2015-04-11 07:29:55.750 101 12433.90 156.60 54681.85 88888.00 2015-04-11 07:29:55.875 101 12433.90 156.60 54681.88 88888.00 2015-04-11 07:29:56.000 101 12433.88 156.57 54681.85 88888.00 2015-04-11 07:29:56.125 101 12433.85 156.62 54681.90 88888.00 2015-04-11 07:29:56.250 101 12433.83 156.62 54681.93 88888.00 2015-04-11 07:29:56.375 101 12433.88 156.57 54681.90 88888.00 2015-04-11 07:29:56.500 101 12433.92 156.57 54681.90 88888.00 2015-04-11 07:29:56.625 101 12433.95 156.60 54681.90 88888.00 2015-04-11 07:29:56.750 101 12433.95 156.60 54681.90 88888.00 2015-04-11 07:29:56.875 101 12433.95 156.57 54681.93 88888.00 2015-04-11 07:29:57.000 101 12433.98 156.60 54681.93 88888.00 2015-04-11 07:29:57.125 101 12434.00 156.57 54681.93 88888.00 2015-04-11 07:29:57.250 101 12434.02 156.55 54681.97 88888.00 2015-04-11 07:29:57.375 101 12434.08 156.60 54682.03 88888.00 2015-04-11 07:29:57.500 101 12434.10 156.65 54682.00 88888.00 2015-04-11 07:29:57.625 101 12434.08 156.65 54682.03 88888.00 2015-04-11 07:29:57.750 101 12434.05 156.62 54682.03 88888.00 2015-04-11 07:29:57.875 101 12434.05 156.57 54682.03 88888.00 2015-04-11 07:29:58.000 101 12434.15 156.60 54682.05 88888.00 2015-04-11 07:29:58.125 101 12434.15 156.62 54682.07 88888.00 2015-04-11 07:29:58.250 101 12434.10 156.60 54682.07 88888.00 2015-04-11 07:29:58.375 101 12434.17 156.62 54682.10 88888.00 2015-04-11 07:29:58.500 101 12434.25 156.62 54682.07 88888.00 2015-04-11 07:29:58.625 101 12434.25 156.57 54682.07 88888.00 2015-04-11 07:29:58.750 101 12434.27 156.60 54682.10 88888.00 2015-04-11 07:29:58.875 101 12434.25 156.55 54682.12 88888.00 2015-04-11 07:29:59.000 101 12434.25 156.55 54682.12 88888.00 2015-04-11 07:29:59.125 101 12434.25 156.57 54682.12 88888.00 2015-04-11 07:29:59.250 101 12434.30 156.57 54682.15 88888.00 2015-04-11 07:29:59.375 101 12434.33 156.60 54682.20 88888.00 2015-04-11 07:29:59.500 101 12434.27 156.60 54682.20 88888.00 2015-04-11 07:29:59.625 101 12434.25 156.60 54682.20 88888.00 2015-04-11 07:29:59.750 101 12434.23 156.57 54682.20 88888.00 2015-04-11 07:29:59.875 101 12434.20 156.53 54682.22 88888.00 2015-04-11 07:30:00.000 101 12434.25 156.53 54682.20 88888.00 2015-04-11 07:30:00.125 101 12434.27 156.53 54682.25 88888.00 2015-04-11 07:30:00.250 101 12434.17 156.53 54682.22 88888.00 2015-04-11 07:30:00.375 101 12434.17 156.55 54682.25 88888.00 2015-04-11 07:30:00.500 101 12434.23 156.57 54682.28 88888.00 2015-04-11 07:30:00.625 101 12434.30 156.57 54682.28 88888.00 2015-04-11 07:30:00.750 101 12434.33 156.57 54682.30 88888.00 2015-04-11 07:30:00.875 101 12434.30 156.57 54682.32 88888.00 2015-04-11 07:30:01.000 101 12434.25 156.57 54682.30 88888.00 2015-04-11 07:30:01.125 101 12434.23 156.55 54682.32 88888.00 2015-04-11 07:30:01.250 101 12434.30 156.57 54682.32 88888.00 2015-04-11 07:30:01.375 101 12434.33 156.62 54682.35 88888.00 2015-04-11 07:30:01.500 101 12434.33 156.60 54682.35 88888.00 2015-04-11 07:30:01.625 101 12434.23 156.57 54682.38 88888.00 2015-04-11 07:30:01.750 101 12434.23 156.57 54682.40 88888.00 2015-04-11 07:30:01.875 101 12434.30 156.55 54682.40 88888.00 2015-04-11 07:30:02.000 101 12434.30 156.57 54682.40 88888.00 2015-04-11 07:30:02.125 101 12434.27 156.57 54682.43 88888.00 2015-04-11 07:30:02.250 101 12434.25 156.53 54682.45 88888.00 2015-04-11 07:30:02.375 101 12434.20 156.53 54682.45 88888.00 2015-04-11 07:30:02.500 101 12434.20 156.53 54682.47 88888.00 2015-04-11 07:30:02.625 101 12434.20 156.53 54682.50 88888.00 2015-04-11 07:30:02.750 101 12434.23 156.55 54682.53 88888.00 2015-04-11 07:30:02.875 101 12434.30 156.53 54682.53 88888.00 2015-04-11 07:30:03.000 101 12434.27 156.53 54682.47 88888.00 2015-04-11 07:30:03.125 101 12434.25 156.53 54682.53 88888.00 2015-04-11 07:30:03.250 101 12434.20 156.53 54682.55 88888.00 2015-04-11 07:30:03.375 101 12434.23 156.53 54682.55 88888.00 2015-04-11 07:30:03.500 101 12434.23 156.50 54682.57 88888.00 2015-04-11 07:30:03.625 101 12434.20 156.53 54682.57 88888.00 2015-04-11 07:30:03.750 101 12434.12 156.53 54682.60 88888.00 2015-04-11 07:30:03.875 101 12434.10 156.55 54682.62 88888.00 2015-04-11 07:30:04.000 101 12434.12 156.53 54682.57 88888.00 2015-04-11 07:30:04.125 101 12434.15 156.50 54682.60 88888.00 2015-04-11 07:30:04.250 101 12434.25 156.47 54682.62 88888.00 2015-04-11 07:30:04.375 101 12434.30 156.47 54682.62 88888.00 2015-04-11 07:30:04.500 101 12434.25 156.50 54682.65 88888.00 2015-04-11 07:30:04.625 101 12434.23 156.53 54682.65 88888.00 2015-04-11 07:30:04.750 101 12434.17 156.53 54682.68 88888.00 2015-04-11 07:30:04.875 101 12434.12 156.50 54682.70 88888.00 2015-04-11 07:30:05.000 101 12434.12 156.50 54682.70 88888.00 2015-04-11 07:30:05.125 101 12434.17 156.50 54682.75 88888.00 2015-04-11 07:30:05.250 101 12434.20 156.47 54682.75 88888.00 2015-04-11 07:30:05.375 101 12434.20 156.50 54682.75 88888.00 2015-04-11 07:30:05.500 101 12434.17 156.50 54682.75 88888.00 2015-04-11 07:30:05.625 101 12434.15 156.55 54682.78 88888.00 2015-04-11 07:30:05.750 101 12434.23 156.57 54682.80 88888.00 2015-04-11 07:30:05.875 101 12434.20 156.53 54682.80 88888.00 2015-04-11 07:30:06.000 101 12434.10 156.50 54682.80 88888.00 2015-04-11 07:30:06.125 101 12434.12 156.50 54682.80 88888.00 2015-04-11 07:30:06.250 101 12434.15 156.47 54682.82 88888.00 2015-04-11 07:30:06.375 101 12434.12 156.47 54682.85 88888.00 2015-04-11 07:30:06.500 101 12434.05 156.50 54682.85 88888.00 2015-04-11 07:30:06.625 101 12434.08 156.50 54682.85 88888.00 2015-04-11 07:30:06.750 101 12434.12 156.50 54682.90 88888.00 2015-04-11 07:30:06.875 101 12434.17 156.53 54682.90 88888.00 2015-04-11 07:30:07.000 101 12434.20 156.50 54682.93 88888.00 2015-04-11 07:30:07.125 101 12434.23 156.47 54682.93 88888.00 2015-04-11 07:30:07.250 101 12434.23 156.45 54682.90 88888.00 2015-04-11 07:30:07.375 101 12434.25 156.45 54682.93 88888.00 2015-04-11 07:30:07.500 101 12434.25 156.43 54682.95 88888.00 2015-04-11 07:30:07.625 101 12434.25 156.45 54682.97 88888.00 2015-04-11 07:30:07.750 101 12434.23 156.45 54683.00 88888.00 2015-04-11 07:30:07.875 101 12434.15 156.45 54683.03 88888.00 2015-04-11 07:30:08.000 101 12434.08 156.43 54683.00 88888.00 2015-04-11 07:30:08.125 101 12434.17 156.45 54683.03 88888.00 2015-04-11 07:30:08.250 101 12434.17 156.43 54683.05 88888.00 2015-04-11 07:30:08.375 101 12434.10 156.43 54683.05 88888.00 2015-04-11 07:30:08.500 101 12434.10 156.43 54683.05 88888.00 2015-04-11 07:30:08.625 101 12434.05 156.43 54683.07 88888.00 2015-04-11 07:30:08.750 101 12434.05 156.43 54683.07 88888.00 2015-04-11 07:30:08.875 101 12434.02 156.43 54683.07 88888.00 2015-04-11 07:30:09.000 101 12434.00 156.45 54683.10 88888.00 2015-04-11 07:30:09.125 101 12434.02 156.43 54683.12 88888.00 2015-04-11 07:30:09.250 101 12434.00 156.43 54683.18 88888.00 2015-04-11 07:30:09.375 101 12434.02 156.45 54683.18 88888.00 2015-04-11 07:30:09.500 101 12434.08 156.40 54683.18 88888.00 2015-04-11 07:30:09.625 101 12434.02 156.40 54683.20 88888.00 2015-04-11 07:30:09.750 101 12434.00 156.40 54683.18 88888.00 2015-04-11 07:30:09.875 101 12434.02 156.40 54683.18 88888.00 2015-04-11 07:30:10.000 101 12434.05 156.45 54683.18 88888.00 2015-04-11 07:30:10.125 101 12434.08 156.43 54683.20 88888.00 2015-04-11 07:30:10.250 101 12434.00 156.40 54683.20 88888.00 2015-04-11 07:30:10.375 101 12434.05 156.40 54683.25 88888.00 2015-04-11 07:30:10.500 101 12434.05 156.40 54683.25 88888.00 2015-04-11 07:30:10.625 101 12434.05 156.38 54683.25 88888.00 2015-04-11 07:30:10.750 101 12434.08 156.40 54683.25 88888.00 2015-04-11 07:30:10.875 101 12434.02 156.40 54683.28 88888.00 2015-04-11 07:30:11.000 101 12433.98 156.43 54683.30 88888.00 2015-04-11 07:30:11.125 101 12433.95 156.38 54683.32 88888.00 2015-04-11 07:30:11.250 101 12434.00 156.38 54683.35 88888.00 2015-04-11 07:30:11.375 101 12434.02 156.40 54683.38 88888.00 2015-04-11 07:30:11.500 101 12434.05 156.38 54683.38 88888.00 2015-04-11 07:30:11.625 101 12434.00 156.38 54683.40 88888.00 2015-04-11 07:30:11.750 101 12433.92 156.38 54683.43 88888.00 2015-04-11 07:30:11.875 101 12433.90 156.38 54683.40 88888.00 2015-04-11 07:30:12.000 101 12433.88 156.32 54683.40 88888.00 2015-04-11 07:30:12.125 101 12434.00 156.32 54683.40 88888.00 2015-04-11 07:30:12.250 101 12434.05 156.35 54683.43 88888.00 2015-04-11 07:30:12.375 101 12434.00 156.35 54683.45 88888.00 2015-04-11 07:30:12.500 101 12433.95 156.32 54683.45 88888.00 2015-04-11 07:30:12.625 101 12433.92 156.30 54683.45 88888.00 2015-04-11 07:30:12.750 101 12433.98 156.30 54683.50 88888.00 2015-04-11 07:30:12.875 101 12434.00 156.28 54683.50 88888.00 2015-04-11 07:30:13.000 101 12433.98 156.32 54683.53 88888.00 2015-04-11 07:30:13.125 101 12434.00 156.30 54683.47 88888.00 2015-04-11 07:30:13.250 101 12433.98 156.28 54683.53 88888.00 2015-04-11 07:30:13.375 101 12434.08 156.28 54683.57 88888.00 2015-04-11 07:30:13.500 101 12434.10 156.22 54683.57 88888.00 2015-04-11 07:30:13.625 101 12434.05 156.25 54683.57 88888.00 2015-04-11 07:30:13.750 101 12434.08 156.25 54683.57 88888.00 2015-04-11 07:30:13.875 101 12434.10 156.22 54683.60 88888.00 2015-04-11 07:30:14.000 101 12434.08 156.22 54683.60 88888.00 2015-04-11 07:30:14.125 101 12434.00 156.22 54683.57 88888.00 2015-04-11 07:30:14.250 101 12433.95 156.22 54683.60 88888.00 2015-04-11 07:30:14.375 101 12434.00 156.25 54683.65 88888.00 2015-04-11 07:30:14.500 101 12434.08 156.28 54683.65 88888.00 2015-04-11 07:30:14.625 101 12434.08 156.25 54683.65 88888.00 2015-04-11 07:30:14.750 101 12434.00 156.18 54683.62 88888.00 2015-04-11 07:30:14.875 101 12434.00 156.20 54683.65 88888.00 2015-04-11 07:30:15.000 101 12434.00 156.20 54683.68 88888.00 2015-04-11 07:30:15.125 101 12433.95 156.20 54683.70 88888.00 2015-04-11 07:30:15.250 101 12433.90 156.18 54683.75 88888.00 2015-04-11 07:30:15.375 101 12433.92 156.18 54683.75 88888.00 2015-04-11 07:30:15.500 101 12433.98 156.18 54683.75 88888.00 2015-04-11 07:30:15.625 101 12434.10 156.15 54683.75 88888.00 2015-04-11 07:30:15.750 101 12434.05 156.18 54683.78 88888.00 2015-04-11 07:30:15.875 101 12433.92 156.15 54683.78 88888.00 2015-04-11 07:30:16.000 101 12433.98 156.18 54683.80 88888.00 2015-04-11 07:30:16.125 101 12434.00 156.15 54683.80 88888.00 2015-04-11 07:30:16.250 101 12433.90 156.12 54683.82 88888.00 2015-04-11 07:30:16.375 101 12433.92 156.12 54683.82 88888.00 2015-04-11 07:30:16.500 101 12434.08 156.10 54683.82 88888.00 2015-04-11 07:30:16.625 101 12434.02 156.10 54683.80 88888.00 2015-04-11 07:30:16.750 101 12433.98 156.10 54683.82 88888.00 2015-04-11 07:30:16.875 101 12434.05 156.10 54683.82 88888.00 2015-04-11 07:30:17.000 101 12434.12 156.10 54683.82 88888.00 2015-04-11 07:30:17.125 101 12434.02 156.10 54683.88 88888.00 2015-04-11 07:30:17.250 101 12433.95 156.05 54683.90 88888.00 2015-04-11 07:30:17.375 101 12434.02 156.10 54683.90 88888.00 2015-04-11 07:30:17.500 101 12434.08 156.12 54683.93 88888.00 2015-04-11 07:30:17.625 101 12434.10 156.12 54683.95 88888.00 2015-04-11 07:30:17.750 101 12434.00 156.07 54683.97 88888.00 2015-04-11 07:30:17.875 101 12433.98 156.05 54683.95 88888.00 2015-04-11 07:30:18.000 101 12434.02 156.05 54683.93 88888.00 2015-04-11 07:30:18.125 101 12434.02 156.05 54683.95 88888.00 2015-04-11 07:30:18.250 101 12434.00 156.05 54683.95 88888.00 2015-04-11 07:30:18.375 101 12434.00 156.05 54683.97 88888.00 2015-04-11 07:30:18.500 101 12434.00 156.05 54684.00 88888.00 2015-04-11 07:30:18.625 101 12434.02 156.07 54684.00 88888.00 2015-04-11 07:30:18.750 101 12434.05 156.03 54684.00 88888.00 2015-04-11 07:30:18.875 101 12434.05 156.00 54684.03 88888.00 2015-04-11 07:30:19.000 101 12434.05 156.00 54684.03 88888.00 2015-04-11 07:30:19.125 101 12434.02 156.00 54684.05 88888.00 2015-04-11 07:30:19.250 101 12434.02 156.03 54684.07 88888.00 2015-04-11 07:30:19.375 101 12434.08 156.00 54684.07 88888.00 2015-04-11 07:30:19.500 101 12434.00 155.97 54684.05 88888.00 2015-04-11 07:30:19.625 101 12433.98 155.97 54684.07 88888.00 2015-04-11 07:30:19.750 101 12434.00 156.00 54684.10 88888.00 2015-04-11 07:30:19.875 101 12434.02 156.00 54684.07 88888.00 2015-04-11 07:30:20.000 101 12434.02 155.97 54684.07 88888.00 2015-04-11 07:30:20.125 101 12434.00 155.95 54684.07 88888.00 2015-04-11 07:30:20.250 101 12433.98 155.95 54684.07 88888.00 2015-04-11 07:30:20.375 101 12434.00 155.95 54684.10 88888.00 2015-04-11 07:30:20.500 101 12433.95 155.95 54684.12 88888.00 2015-04-11 07:30:20.625 101 12433.92 155.93 54684.12 88888.00 2015-04-11 07:30:20.750 101 12433.95 155.93 54684.12 88888.00 2015-04-11 07:30:20.875 101 12433.95 155.93 54684.12 88888.00 2015-04-11 07:30:21.000 101 12433.95 155.93 54684.15 88888.00 2015-04-11 07:30:21.125 101 12433.98 155.95 54684.18 88888.00 2015-04-11 07:30:21.250 101 12433.98 155.93 54684.18 88888.00 2015-04-11 07:30:21.375 101 12434.02 155.90 54684.20 88888.00 2015-04-11 07:30:21.500 101 12434.08 155.90 54684.22 88888.00 2015-04-11 07:30:21.625 101 12433.98 155.88 54684.22 88888.00 2015-04-11 07:30:21.750 101 12433.88 155.88 54684.25 88888.00 2015-04-11 07:30:21.875 101 12433.90 155.85 54684.22 88888.00 2015-04-11 07:30:22.000 101 12433.95 155.85 54684.22 88888.00 2015-04-11 07:30:22.125 101 12433.95 155.88 54684.28 88888.00 2015-04-11 07:30:22.250 101 12433.95 155.85 54684.28 88888.00 2015-04-11 07:30:22.375 101 12434.02 155.88 54684.28 88888.00 2015-04-11 07:30:22.500 101 12434.05 155.82 54684.30 88888.00 2015-04-11 07:30:22.625 101 12434.02 155.82 54684.32 88888.00 2015-04-11 07:30:22.750 101 12434.02 155.82 54684.32 88888.00 2015-04-11 07:30:22.875 101 12434.00 155.80 54684.35 88888.00 2015-04-11 07:30:23.000 101 12433.95 155.75 54684.35 88888.00 2015-04-11 07:30:23.125 101 12433.92 155.78 54684.38 88888.00 2015-04-11 07:30:23.250 101 12433.92 155.75 54684.35 88888.00 2015-04-11 07:30:23.375 101 12433.98 155.75 54684.38 88888.00 2015-04-11 07:30:23.500 101 12433.98 155.75 54684.38 88888.00 2015-04-11 07:30:23.625 101 12434.00 155.70 54684.32 88888.00 2015-04-11 07:30:23.750 101 12434.05 155.68 54684.32 88888.00 2015-04-11 07:30:23.875 101 12434.02 155.65 54684.38 88888.00 2015-04-11 07:30:24.000 101 12433.92 155.62 54684.40 88888.00 2015-04-11 07:30:24.125 101 12433.90 155.68 54684.43 88888.00 2015-04-11 07:30:24.250 101 12433.90 155.65 54684.40 88888.00 2015-04-11 07:30:24.375 101 12433.95 155.62 54684.43 88888.00 2015-04-11 07:30:24.500 101 12433.92 155.60 54684.43 88888.00 2015-04-11 07:30:24.625 101 12433.90 155.62 54684.45 88888.00 2015-04-11 07:30:24.750 101 12433.95 155.65 54684.45 88888.00 2015-04-11 07:30:24.875 101 12433.90 155.60 54684.47 88888.00 2015-04-11 07:30:25.000 101 12433.90 155.57 54684.47 88888.00 2015-04-11 07:30:25.125 101 12433.90 155.57 54684.53 88888.00 2015-04-11 07:30:25.250 101 12433.90 155.60 54684.53 88888.00 2015-04-11 07:30:25.375 101 12433.92 155.60 54684.53 88888.00 2015-04-11 07:30:25.500 101 12433.98 155.60 54684.53 88888.00 2015-04-11 07:30:25.625 101 12433.92 155.55 54684.53 88888.00 2015-04-11 07:30:25.750 101 12433.85 155.53 54684.53 88888.00 2015-04-11 07:30:25.875 101 12433.92 155.53 54684.57 88888.00 2015-04-11 07:30:26.000 101 12433.98 155.53 54684.57 88888.00 2015-04-11 07:30:26.125 101 12433.90 155.50 54684.60 88888.00 2015-04-11 07:30:26.250 101 12433.90 155.50 54684.60 88888.00 2015-04-11 07:30:26.375 101 12433.92 155.47 54684.60 88888.00 2015-04-11 07:30:26.500 101 12433.90 155.47 54684.60 88888.00 2015-04-11 07:30:26.625 101 12433.88 155.47 54684.60 88888.00 2015-04-11 07:30:26.750 101 12433.83 155.40 54684.62 88888.00 2015-04-11 07:30:26.875 101 12433.83 155.38 54684.65 88888.00 2015-04-11 07:30:27.000 101 12433.85 155.40 54684.65 88888.00 2015-04-11 07:30:27.125 101 12433.90 155.43 54684.68 88888.00 2015-04-11 07:30:27.250 101 12433.90 155.35 54684.68 88888.00 2015-04-11 07:30:27.375 101 12433.92 155.35 54684.68 88888.00 2015-04-11 07:30:27.500 101 12433.88 155.35 54684.68 88888.00 2015-04-11 07:30:27.625 101 12433.85 155.35 54684.70 88888.00 2015-04-11 07:30:27.750 101 12433.85 155.32 54684.70 88888.00 2015-04-11 07:30:27.875 101 12433.83 155.30 54684.72 88888.00 2015-04-11 07:30:28.000 101 12433.77 155.28 54684.72 88888.00 2015-04-11 07:30:28.125 101 12433.77 155.28 54684.75 88888.00 2015-04-11 07:30:28.250 101 12433.80 155.25 54684.75 88888.00 2015-04-11 07:30:28.375 101 12433.83 155.22 54684.78 88888.00 2015-04-11 07:30:28.500 101 12433.85 155.28 54684.80 88888.00 2015-04-11 07:30:28.625 101 12433.80 155.25 54684.80 88888.00 2015-04-11 07:30:28.750 101 12433.83 155.22 54684.80 88888.00 2015-04-11 07:30:28.875 101 12433.80 155.20 54684.80 88888.00 2015-04-11 07:30:29.000 101 12433.75 155.18 54684.75 88888.00 2015-04-11 07:30:29.125 101 12433.77 155.18 54684.78 88888.00 2015-04-11 07:30:29.250 101 12433.75 155.15 54684.78 88888.00 2015-04-11 07:30:29.375 101 12433.80 155.15 54684.80 88888.00 2015-04-11 07:30:29.500 101 12433.77 155.15 54684.78 88888.00 2015-04-11 07:30:29.625 101 12433.73 155.12 54684.80 88888.00 2015-04-11 07:30:29.750 101 12433.73 155.12 54684.82 88888.00 2015-04-11 07:30:29.875 101 12433.73 155.10 54684.85 88888.00 2015-04-11 07:30:30.000 101 12433.75 155.07 54684.82 88888.00 2015-04-11 07:30:30.125 101 12433.77 155.05 54684.82 88888.00 2015-04-11 07:30:30.250 101 12433.75 155.05 54684.85 88888.00 2015-04-11 07:30:30.375 101 12433.73 155.05 54684.85 88888.00 2015-04-11 07:30:30.500 101 12433.73 155.07 54684.85 88888.00 2015-04-11 07:30:30.625 101 12433.73 155.00 54684.85 88888.00 2015-04-11 07:30:30.750 101 12433.67 155.00 54684.88 88888.00 2015-04-11 07:30:30.875 101 12433.65 155.03 54684.88 88888.00 2015-04-11 07:30:31.000 101 12433.65 155.03 54684.88 88888.00 2015-04-11 07:30:31.125 101 12433.60 154.95 54684.90 88888.00 2015-04-11 07:30:31.250 101 12433.60 154.93 54684.93 88888.00 2015-04-11 07:30:31.375 101 12433.73 154.93 54684.90 88888.00 2015-04-11 07:30:31.500 101 12433.77 154.95 54684.93 88888.00 2015-04-11 07:30:31.625 101 12433.75 154.93 54684.93 88888.00 2015-04-11 07:30:31.750 101 12433.73 154.88 54684.93 88888.00 2015-04-11 07:30:31.875 101 12433.70 154.85 54684.93 88888.00 2015-04-11 07:30:32.000 101 12433.65 154.82 54684.95 88888.00 2015-04-11 07:30:32.125 101 12433.58 154.82 54684.97 88888.00 2015-04-11 07:30:32.250 101 12433.55 154.82 54685.00 88888.00 2015-04-11 07:30:32.375 101 12433.60 154.82 54685.00 88888.00 2015-04-11 07:30:32.500 101 12433.60 154.82 54685.03 88888.00 2015-04-11 07:30:32.625 101 12433.58 154.82 54685.00 88888.00 2015-04-11 07:30:32.750 101 12433.58 154.78 54685.03 88888.00 2015-04-11 07:30:32.875 101 12433.58 154.78 54685.03 88888.00 2015-04-11 07:30:33.000 101 12433.55 154.78 54685.03 88888.00 2015-04-11 07:30:33.125 101 12433.50 154.75 54685.05 88888.00 2015-04-11 07:30:33.250 101 12433.42 154.70 54685.07 88888.00 2015-04-11 07:30:33.375 101 12433.45 154.72 54685.10 88888.00 2015-04-11 07:30:33.500 101 12433.45 154.75 54685.10 88888.00 2015-04-11 07:30:33.625 101 12433.45 154.75 54685.10 88888.00 2015-04-11 07:30:33.750 101 12433.50 154.72 54685.10 88888.00 2015-04-11 07:30:33.875 101 12433.48 154.68 54685.12 88888.00 2015-04-11 07:30:34.000 101 12433.42 154.65 54685.10 88888.00 2015-04-11 07:30:34.125 101 12433.45 154.68 54685.12 88888.00 2015-04-11 07:30:34.250 101 12433.42 154.65 54685.15 88888.00 2015-04-11 07:30:34.375 101 12433.38 154.65 54685.15 88888.00 2015-04-11 07:30:34.500 101 12433.35 154.65 54685.15 88888.00 2015-04-11 07:30:34.625 101 12433.40 154.62 54685.15 88888.00 2015-04-11 07:30:34.750 101 12433.40 154.62 54685.18 88888.00 2015-04-11 07:30:34.875 101 12433.33 154.62 54685.18 88888.00 2015-04-11 07:30:35.000 101 12433.30 154.60 54685.18 88888.00 2015-04-11 07:30:35.125 101 12433.30 154.57 54685.20 88888.00 2015-04-11 07:30:35.250 101 12433.27 154.53 54685.25 88888.00 2015-04-11 07:30:35.375 101 12433.30 154.57 54685.25 88888.00 2015-04-11 07:30:35.500 101 12433.30 154.57 54685.25 88888.00 2015-04-11 07:30:35.625 101 12433.25 154.57 54685.28 88888.00 2015-04-11 07:30:35.750 101 12433.27 154.55 54685.28 88888.00 2015-04-11 07:30:35.875 101 12433.20 154.53 54685.25 88888.00 2015-04-11 07:30:36.000 101 12433.20 154.47 54685.25 88888.00 2015-04-11 07:30:36.125 101 12433.23 154.47 54685.28 88888.00 2015-04-11 07:30:36.250 101 12433.30 154.47 54685.30 88888.00 2015-04-11 07:30:36.375 101 12433.25 154.47 54685.30 88888.00 2015-04-11 07:30:36.500 101 12433.17 154.47 54685.30 88888.00 2015-04-11 07:30:36.625 101 12433.12 154.47 54685.28 88888.00 2015-04-11 07:30:36.750 101 12433.15 154.45 54685.28 88888.00 2015-04-11 07:30:36.875 101 12433.17 154.40 54685.28 88888.00 2015-04-11 07:30:37.000 101 12433.10 154.40 54685.25 88888.00 2015-04-11 07:30:37.125 101 12433.02 154.43 54685.30 88888.00 2015-04-11 07:30:37.250 101 12433.00 154.38 54685.32 88888.00 2015-04-11 07:30:37.375 101 12433.02 154.40 54685.30 88888.00 2015-04-11 07:30:37.500 101 12433.10 154.40 54685.32 88888.00 2015-04-11 07:30:37.625 101 12433.15 154.38 54685.35 88888.00 2015-04-11 07:30:37.750 101 12433.08 154.35 54685.32 88888.00 2015-04-11 07:30:37.875 101 12433.02 154.32 54685.32 88888.00 2015-04-11 07:30:38.000 101 12432.98 154.32 54685.35 88888.00 2015-04-11 07:30:38.125 101 12432.95 154.30 54685.35 88888.00 2015-04-11 07:30:38.250 101 12432.98 154.30 54685.40 88888.00 2015-04-11 07:30:38.375 101 12433.00 154.32 54685.40 88888.00 2015-04-11 07:30:38.500 101 12432.92 154.30 54685.40 88888.00 2015-04-11 07:30:38.625 101 12432.88 154.25 54685.40 88888.00 2015-04-11 07:30:38.750 101 12432.85 154.25 54685.40 88888.00 2015-04-11 07:30:38.875 101 12432.85 154.30 54685.43 88888.00 2015-04-11 07:30:39.000 101 12432.85 154.28 54685.43 88888.00 2015-04-11 07:30:39.125 101 12432.85 154.22 54685.40 88888.00 2015-04-11 07:30:39.250 101 12432.90 154.22 54685.43 88888.00 2015-04-11 07:30:39.375 101 12432.88 154.22 54685.45 88888.00 2015-04-11 07:30:39.500 101 12432.75 154.22 54685.45 88888.00 2015-04-11 07:30:39.625 101 12432.77 154.20 54685.47 88888.00 2015-04-11 07:30:39.750 101 12432.80 154.20 54685.47 88888.00 2015-04-11 07:30:39.875 101 12432.70 154.18 54685.47 88888.00 2015-04-11 07:30:40.000 101 12432.67 154.15 54685.47 88888.00 2015-04-11 07:30:40.125 101 12432.65 154.12 54685.50 88888.00 2015-04-11 07:30:40.250 101 12432.70 154.12 54685.53 88888.00 2015-04-11 07:30:40.375 101 12432.75 154.12 54685.53 88888.00 2015-04-11 07:30:40.500 101 12432.73 154.12 54685.53 88888.00 2015-04-11 07:30:40.625 101 12432.73 154.10 54685.53 88888.00 2015-04-11 07:30:40.750 101 12432.75 154.07 54685.55 88888.00 2015-04-11 07:30:40.875 101 12432.70 154.05 54685.55 88888.00 2015-04-11 07:30:41.000 101 12432.67 154.07 54685.55 88888.00 2015-04-11 07:30:41.125 101 12432.65 154.07 54685.57 88888.00 2015-04-11 07:30:41.250 101 12432.60 154.03 54685.55 88888.00 2015-04-11 07:30:41.375 101 12432.62 154.03 54685.57 88888.00 2015-04-11 07:30:41.500 101 12432.62 154.00 54685.60 88888.00 2015-04-11 07:30:41.625 101 12432.60 154.00 54685.57 88888.00 2015-04-11 07:30:41.750 101 12432.58 153.97 54685.60 88888.00 2015-04-11 07:30:41.875 101 12432.60 153.97 54685.60 88888.00 2015-04-11 07:30:42.000 101 12432.58 153.97 54685.57 88888.00 2015-04-11 07:30:42.125 101 12432.55 153.93 54685.62 88888.00 2015-04-11 07:30:42.250 101 12432.52 153.85 54685.62 88888.00 2015-04-11 07:30:42.375 101 12432.52 153.85 54685.62 88888.00 2015-04-11 07:30:42.500 101 12432.50 153.85 54685.62 88888.00 2015-04-11 07:30:42.625 101 12432.42 153.85 54685.62 88888.00 2015-04-11 07:30:42.750 101 12432.33 153.85 54685.62 88888.00 2015-04-11 07:30:42.875 101 12432.35 153.82 54685.60 88888.00 2015-04-11 07:30:43.000 101 12432.45 153.82 54685.62 88888.00 2015-04-11 07:30:43.125 101 12432.40 153.80 54685.62 88888.00 2015-04-11 07:30:43.250 101 12432.35 153.75 54685.68 88888.00 2015-04-11 07:30:43.375 101 12432.35 153.78 54685.68 88888.00 2015-04-11 07:30:43.500 101 12432.30 153.80 54685.68 88888.00 2015-04-11 07:30:43.625 101 12432.30 153.78 54685.68 88888.00 2015-04-11 07:30:43.750 101 12432.27 153.75 54685.65 88888.00 2015-04-11 07:30:43.875 101 12432.27 153.75 54685.65 88888.00 2015-04-11 07:30:44.000 101 12432.33 153.72 54685.68 88888.00 2015-04-11 07:30:44.125 101 12432.38 153.68 54685.70 88888.00 2015-04-11 07:30:44.250 101 12432.35 153.70 54685.70 88888.00 2015-04-11 07:30:44.375 101 12432.33 153.70 54685.70 88888.00 2015-04-11 07:30:44.500 101 12432.25 153.65 54685.70 88888.00 2015-04-11 07:30:44.625 101 12432.23 153.60 54685.72 88888.00 2015-04-11 07:30:44.750 101 12432.23 153.60 54685.70 88888.00 2015-04-11 07:30:44.875 101 12432.27 153.62 54685.70 88888.00 2015-04-11 07:30:45.000 101 12432.25 153.60 54685.72 88888.00 2015-04-11 07:30:45.125 101 12432.25 153.57 54685.72 88888.00 2015-04-11 07:30:45.250 101 12432.20 153.57 54685.78 88888.00 2015-04-11 07:30:45.375 101 12432.17 153.60 54685.75 88888.00 2015-04-11 07:30:45.500 101 12432.12 153.57 54685.75 88888.00 2015-04-11 07:30:45.625 101 12432.12 153.55 54685.78 88888.00 2015-04-11 07:30:45.750 101 12432.12 153.55 54685.78 88888.00 2015-04-11 07:30:45.875 101 12432.12 153.53 54685.75 88888.00 2015-04-11 07:30:46.000 101 12432.10 153.53 54685.78 88888.00 2015-04-11 07:30:46.125 101 12432.12 153.53 54685.80 88888.00 2015-04-11 07:30:46.250 101 12432.10 153.47 54685.80 88888.00 2015-04-11 07:30:46.375 101 12432.15 153.50 54685.82 88888.00 2015-04-11 07:30:46.500 101 12432.12 153.47 54685.82 88888.00 2015-04-11 07:30:46.625 101 12432.02 153.45 54685.80 88888.00 2015-04-11 07:30:46.750 101 12432.00 153.43 54685.85 88888.00 2015-04-11 07:30:46.875 101 12432.05 153.43 54685.85 88888.00 2015-04-11 07:30:47.000 101 12432.02 153.40 54685.82 88888.00 2015-04-11 07:30:47.125 101 12431.98 153.40 54685.85 88888.00 2015-04-11 07:30:47.250 101 12431.92 153.32 54685.88 88888.00 2015-04-11 07:30:47.375 101 12431.98 153.30 54685.88 88888.00 2015-04-11 07:30:47.500 101 12431.98 153.32 54685.90 88888.00 2015-04-11 07:30:47.625 101 12432.00 153.30 54685.90 88888.00 2015-04-11 07:30:47.750 101 12432.02 153.28 54685.90 88888.00 2015-04-11 07:30:47.875 101 12432.02 153.22 54685.93 88888.00 2015-04-11 07:30:48.000 101 12432.00 153.25 54685.93 88888.00 2015-04-11 07:30:48.125 101 12431.98 153.22 54685.95 88888.00 2015-04-11 07:30:48.250 101 12431.92 153.15 54685.93 88888.00 2015-04-11 07:30:48.375 101 12431.88 153.15 54685.90 88888.00 2015-04-11 07:30:48.500 101 12431.90 153.18 54685.90 88888.00 2015-04-11 07:30:48.625 101 12432.00 153.20 54685.93 88888.00 2015-04-11 07:30:48.750 101 12431.98 153.15 54685.90 88888.00 2015-04-11 07:30:48.875 101 12431.92 153.15 54685.93 88888.00 2015-04-11 07:30:49.000 101 12431.90 153.12 54685.93 88888.00 2015-04-11 07:30:49.125 101 12431.88 153.12 54685.97 88888.00 2015-04-11 07:30:49.250 101 12431.77 153.10 54685.97 88888.00 2015-04-11 07:30:49.375 101 12431.75 153.12 54685.97 88888.00 2015-04-11 07:30:49.500 101 12431.77 153.12 54686.00 88888.00 2015-04-11 07:30:49.625 101 12431.83 153.05 54686.00 88888.00 2015-04-11 07:30:49.750 101 12431.77 153.00 54685.95 88888.00 2015-04-11 07:30:49.875 101 12431.67 152.95 54685.95 88888.00 2015-04-11 07:30:50.000 101 12431.67 152.97 54685.95 88888.00 2015-04-11 07:30:50.125 101 12431.70 152.95 54686.00 88888.00 2015-04-11 07:30:50.250 101 12431.70 152.97 54686.03 88888.00 2015-04-11 07:30:50.375 101 12431.70 152.95 54686.03 88888.00 2015-04-11 07:30:50.500 101 12431.65 152.93 54686.03 88888.00 2015-04-11 07:30:50.625 101 12431.62 152.93 54686.03 88888.00 2015-04-11 07:30:50.750 101 12431.65 152.90 54686.03 88888.00 2015-04-11 07:30:50.875 101 12431.67 152.90 54686.03 88888.00 2015-04-11 07:30:51.000 101 12431.65 152.90 54686.05 88888.00 2015-04-11 07:30:51.125 101 12431.55 152.88 54686.05 88888.00 2015-04-11 07:30:51.250 101 12431.52 152.80 54686.10 88888.00 2015-04-11 07:30:51.375 101 12431.52 152.82 54686.07 88888.00 2015-04-11 07:30:51.500 101 12431.55 152.82 54686.07 88888.00 2015-04-11 07:30:51.625 101 12431.55 152.82 54686.07 88888.00 2015-04-11 07:30:51.750 101 12431.45 152.78 54686.07 88888.00 2015-04-11 07:30:51.875 101 12431.45 152.78 54686.07 88888.00 2015-04-11 07:30:52.000 101 12431.50 152.78 54686.10 88888.00 2015-04-11 07:30:52.125 101 12431.52 152.78 54686.12 88888.00 2015-04-11 07:30:52.250 101 12431.48 152.75 54686.12 88888.00 2015-04-11 07:30:52.375 101 12431.45 152.72 54686.12 88888.00 2015-04-11 07:30:52.500 101 12431.42 152.72 54686.10 88888.00 2015-04-11 07:30:52.625 101 12431.45 152.70 54686.12 88888.00 2015-04-11 07:30:52.750 101 12431.40 152.70 54686.12 88888.00 2015-04-11 07:30:52.875 101 12431.33 152.68 54686.18 88888.00 2015-04-11 07:30:53.000 101 12431.40 152.65 54686.15 88888.00 2015-04-11 07:30:53.125 101 12431.38 152.62 54686.15 88888.00 2015-04-11 07:30:53.250 101 12431.27 152.57 54686.12 88888.00 2015-04-11 07:30:53.375 101 12431.27 152.57 54686.15 88888.00 2015-04-11 07:30:53.500 101 12431.25 152.57 54686.15 88888.00 2015-04-11 07:30:53.625 101 12431.35 152.55 54686.18 88888.00 2015-04-11 07:30:53.750 101 12431.33 152.55 54686.20 88888.00 2015-04-11 07:30:53.875 101 12431.27 152.55 54686.22 88888.00 2015-04-11 07:30:54.000 101 12431.33 152.53 54686.20 88888.00 2015-04-11 07:30:54.125 101 12431.38 152.50 54686.20 88888.00 2015-04-11 07:30:54.250 101 12431.35 152.50 54686.22 88888.00 2015-04-11 07:30:54.375 101 12431.30 152.50 54686.22 88888.00 2015-04-11 07:30:54.500 101 12431.27 152.50 54686.22 88888.00 2015-04-11 07:30:54.625 101 12431.27 152.45 54686.22 88888.00 2015-04-11 07:30:54.750 101 12431.20 152.43 54686.22 88888.00 2015-04-11 07:30:54.875 101 12431.17 152.45 54686.25 88888.00 2015-04-11 07:30:55.000 101 12431.20 152.45 54686.25 88888.00 2015-04-11 07:30:55.125 101 12431.20 152.43 54686.28 88888.00 2015-04-11 07:30:55.250 101 12431.15 152.40 54686.28 88888.00 2015-04-11 07:30:55.375 101 12431.15 152.40 54686.28 88888.00 2015-04-11 07:30:55.500 101 12431.15 152.38 54686.28 88888.00 2015-04-11 07:30:55.625 101 12431.10 152.35 54686.28 88888.00 2015-04-11 07:30:55.750 101 12431.08 152.32 54686.28 88888.00 2015-04-11 07:30:55.875 101 12431.08 152.30 54686.32 88888.00 2015-04-11 07:30:56.000 101 12431.05 152.30 54686.30 88888.00 2015-04-11 07:30:56.125 101 12431.00 152.30 54686.30 88888.00 2015-04-11 07:30:56.250 101 12430.92 152.22 54686.30 88888.00 2015-04-11 07:30:56.375 101 12430.98 152.20 54686.32 88888.00 2015-04-11 07:30:56.500 101 12430.98 152.20 54686.35 88888.00 2015-04-11 07:30:56.625 101 12430.98 152.20 54686.38 88888.00 2015-04-11 07:30:56.750 101 12430.95 152.22 54686.35 88888.00 2015-04-11 07:30:56.875 101 12430.95 152.20 54686.38 88888.00 2015-04-11 07:30:57.000 101 12430.90 152.18 54686.32 88888.00 2015-04-11 07:30:57.125 101 12430.92 152.18 54686.35 88888.00 2015-04-11 07:30:57.250 101 12430.88 152.10 54686.35 88888.00 2015-04-11 07:30:57.375 101 12430.83 152.07 54686.35 88888.00 2015-04-11 07:30:57.500 101 12430.80 152.07 54686.38 88888.00 2015-04-11 07:30:57.625 101 12430.83 152.07 54686.38 88888.00 2015-04-11 07:30:57.750 101 12430.80 152.05 54686.38 88888.00 2015-04-11 07:30:57.875 101 12430.80 152.05 54686.40 88888.00 2015-04-11 07:30:58.000 101 12430.75 152.03 54686.40 88888.00 2015-04-11 07:30:58.125 101 12430.75 152.05 54686.43 88888.00 2015-04-11 07:30:58.250 101 12430.75 152.00 54686.40 88888.00 2015-04-11 07:30:58.375 101 12430.75 151.97 54686.40 88888.00 2015-04-11 07:30:58.500 101 12430.67 151.95 54686.40 88888.00 2015-04-11 07:30:58.625 101 12430.60 151.93 54686.43 88888.00 2015-04-11 07:30:58.750 101 12430.70 151.93 54686.43 88888.00 2015-04-11 07:30:58.875 101 12430.70 151.93 54686.40 88888.00 2015-04-11 07:30:59.000 101 12430.65 151.93 54686.40 88888.00 2015-04-11 07:30:59.125 101 12430.65 151.93 54686.45 88888.00 2015-04-11 07:30:59.250 101 12430.60 151.88 54686.47 88888.00 2015-04-11 07:30:59.375 101 12430.58 151.85 54686.45 88888.00 2015-04-11 07:30:59.500 101 12430.55 151.82 54686.47 88888.00 2015-04-11 07:30:59.625 101 12430.52 151.82 54686.47 88888.00 2015-04-11 07:30:59.750 101 12430.55 151.80 54686.45 88888.00 2015-04-11 07:30:59.875 101 12430.55 151.80 54686.43 88888.00 2015-04-11 07:31:00.000 101 12430.58 151.78 54686.45 88888.00 2015-04-11 07:31:00.125 101 12430.58 151.80 54686.47 88888.00 2015-04-11 07:31:00.250 101 12430.50 151.78 54686.47 88888.00 2015-04-11 07:31:00.375 101 12430.48 151.78 54686.47 88888.00 2015-04-11 07:31:00.500 101 12430.40 151.72 54686.47 88888.00 2015-04-11 07:31:00.625 101 12430.38 151.72 54686.47 88888.00 2015-04-11 07:31:00.750 101 12430.38 151.70 54686.50 88888.00 2015-04-11 07:31:00.875 101 12430.40 151.65 54686.50 88888.00 2015-04-11 07:31:01.000 101 12430.38 151.68 54686.53 88888.00 2015-04-11 07:31:01.125 101 12430.33 151.65 54686.53 88888.00 2015-04-11 07:31:01.250 101 12430.25 151.62 54686.55 88888.00 2015-04-11 07:31:01.375 101 12430.25 151.62 54686.57 88888.00 2015-04-11 07:31:01.500 101 12430.23 151.60 54686.55 88888.00 2015-04-11 07:31:01.625 101 12430.25 151.55 54686.53 88888.00 2015-04-11 07:31:01.750 101 12430.25 151.53 54686.55 88888.00 2015-04-11 07:31:01.875 101 12430.23 151.53 54686.57 88888.00 2015-04-11 07:31:02.000 101 12430.17 151.53 54686.57 88888.00 2015-04-11 07:31:02.125 101 12430.17 151.53 54686.60 88888.00 2015-04-11 07:31:02.250 101 12430.17 151.50 54686.60 88888.00 2015-04-11 07:31:02.375 101 12430.15 151.45 54686.62 88888.00 2015-04-11 07:31:02.500 101 12430.12 151.45 54686.60 88888.00 2015-04-11 07:31:02.625 101 12430.17 151.43 54686.60 88888.00 2015-04-11 07:31:02.750 101 12430.20 151.40 54686.57 88888.00 2015-04-11 07:31:02.875 101 12430.20 151.38 54686.60 88888.00 2015-04-11 07:31:03.000 101 12430.12 151.35 54686.60 88888.00 2015-04-11 07:31:03.125 101 12430.08 151.35 54686.60 88888.00 2015-04-11 07:31:03.250 101 12430.02 151.30 54686.62 88888.00 2015-04-11 07:31:03.375 101 12430.00 151.32 54686.62 88888.00 2015-04-11 07:31:03.500 101 12430.02 151.32 54686.62 88888.00 2015-04-11 07:31:03.625 101 12430.02 151.28 54686.65 88888.00 2015-04-11 07:31:03.750 101 12429.95 151.28 54686.62 88888.00 2015-04-11 07:31:03.875 101 12429.88 151.28 54686.65 88888.00 2015-04-11 07:31:04.000 101 12429.90 151.30 54686.70 88888.00 2015-04-11 07:31:04.125 101 12429.92 151.28 54686.70 88888.00 2015-04-11 07:31:04.250 101 12429.92 151.25 54686.68 88888.00 2015-04-11 07:31:04.375 101 12429.88 151.22 54686.68 88888.00 2015-04-11 07:31:04.500 101 12429.85 151.22 54686.70 88888.00 2015-04-11 07:31:04.625 101 12429.90 151.20 54686.72 88888.00 2015-04-11 07:31:04.750 101 12429.95 151.18 54686.72 88888.00 2015-04-11 07:31:04.875 101 12429.95 151.15 54686.75 88888.00 2015-04-11 07:31:05.000 101 12429.88 151.15 54686.75 88888.00 2015-04-11 07:31:05.125 101 12429.83 151.12 54686.72 88888.00 2015-04-11 07:31:05.250 101 12429.80 151.10 54686.72 88888.00 2015-04-11 07:31:05.375 101 12429.83 151.10 54686.78 88888.00 2015-04-11 07:31:05.500 101 12429.88 151.15 54686.75 88888.00 2015-04-11 07:31:05.625 101 12429.85 151.12 54686.72 88888.00 2015-04-11 07:31:05.750 101 12429.85 151.05 54686.72 88888.00 2015-04-11 07:31:05.875 101 12429.83 151.05 54686.72 88888.00 2015-04-11 07:31:06.000 101 12429.80 151.05 54686.72 88888.00 2015-04-11 07:31:06.125 101 12429.80 151.03 54686.75 88888.00 2015-04-11 07:31:06.250 101 12429.75 151.00 54686.75 88888.00 2015-04-11 07:31:06.375 101 12429.70 151.00 54686.78 88888.00 2015-04-11 07:31:06.500 101 12429.70 151.00 54686.80 88888.00 2015-04-11 07:31:06.625 101 12429.70 150.97 54686.75 88888.00 2015-04-11 07:31:06.750 101 12429.70 150.95 54686.75 88888.00 2015-04-11 07:31:06.875 101 12429.75 150.97 54686.78 88888.00 2015-04-11 07:31:07.000 101 12429.70 150.95 54686.75 88888.00 2015-04-11 07:31:07.125 101 12429.55 150.90 54686.72 88888.00 2015-04-11 07:31:07.250 101 12429.52 150.88 54686.78 88888.00 2015-04-11 07:31:07.375 101 12429.58 150.88 54686.80 88888.00 2015-04-11 07:31:07.500 101 12429.60 150.88 54686.82 88888.00 2015-04-11 07:31:07.625 101 12429.62 150.90 54686.80 88888.00 2015-04-11 07:31:07.750 101 12429.62 150.88 54686.80 88888.00 2015-04-11 07:31:07.875 101 12429.58 150.85 54686.82 88888.00 2015-04-11 07:31:08.000 101 12429.50 150.82 54686.82 88888.00 2015-04-11 07:31:08.125 101 12429.42 150.80 54686.82 88888.00 2015-04-11 07:31:08.250 101 12429.35 150.75 54686.82 88888.00 2015-04-11 07:31:08.375 101 12429.38 150.72 54686.80 88888.00 2015-04-11 07:31:08.500 101 12429.42 150.75 54686.82 88888.00 2015-04-11 07:31:08.625 101 12429.45 150.72 54686.88 88888.00 2015-04-11 07:31:08.750 101 12429.45 150.72 54686.85 88888.00 2015-04-11 07:31:08.875 101 12429.38 150.68 54686.85 88888.00 2015-04-11 07:31:09.000 101 12429.33 150.65 54686.85 88888.00 2015-04-11 07:31:09.125 101 12429.30 150.62 54686.88 88888.00 2015-04-11 07:31:09.250 101 12429.33 150.62 54686.90 88888.00 2015-04-11 07:31:09.375 101 12429.33 150.62 54686.90 88888.00 2015-04-11 07:31:09.500 101 12429.30 150.60 54686.88 88888.00 2015-04-11 07:31:09.625 101 12429.33 150.60 54686.88 88888.00 2015-04-11 07:31:09.750 101 12429.33 150.55 54686.88 88888.00 2015-04-11 07:31:09.875 101 12429.25 150.55 54686.90 88888.00 2015-04-11 07:31:10.000 101 12429.20 150.60 54686.93 88888.00 2015-04-11 07:31:10.125 101 12429.23 150.57 54686.93 88888.00 2015-04-11 07:31:10.250 101 12429.17 150.53 54686.93 88888.00 2015-04-11 07:31:10.375 101 12429.12 150.47 54686.90 88888.00 2015-04-11 07:31:10.500 101 12429.12 150.47 54686.93 88888.00 2015-04-11 07:31:10.625 101 12429.08 150.45 54686.95 88888.00 2015-04-11 07:31:10.750 101 12429.05 150.43 54686.95 88888.00 2015-04-11 07:31:10.875 101 12429.02 150.43 54686.95 88888.00 2015-04-11 07:31:11.000 101 12429.05 150.40 54686.93 88888.00 2015-04-11 07:31:11.125 101 12429.02 150.38 54686.95 88888.00 2015-04-11 07:31:11.250 101 12428.95 150.32 54686.95 88888.00 2015-04-11 07:31:11.375 101 12428.98 150.38 54686.97 88888.00 2015-04-11 07:31:11.500 101 12428.92 150.35 54686.97 88888.00 2015-04-11 07:31:11.625 101 12428.90 150.32 54686.97 88888.00 2015-04-11 07:31:11.750 101 12428.88 150.30 54686.95 88888.00 2015-04-11 07:31:11.875 101 12428.88 150.28 54686.97 88888.00 2015-04-11 07:31:12.000 101 12428.85 150.25 54687.00 88888.00 2015-04-11 07:31:12.125 101 12428.83 150.22 54687.00 88888.00 2015-04-11 07:31:12.250 101 12428.80 150.18 54686.97 88888.00 2015-04-11 07:31:12.375 101 12428.77 150.20 54687.00 88888.00 2015-04-11 07:31:12.500 101 12428.77 150.18 54687.03 88888.00 2015-04-11 07:31:12.625 101 12428.67 150.15 54687.00 88888.00 2015-04-11 07:31:12.750 101 12428.62 150.12 54687.03 88888.00 2015-04-11 07:31:12.875 101 12428.67 150.10 54687.03 88888.00 2015-04-11 07:31:13.000 101 12428.70 150.10 54687.03 88888.00 2015-04-11 07:31:13.125 101 12428.70 150.07 54687.05 88888.00 2015-04-11 07:31:13.250 101 12428.65 150.03 54687.05 88888.00 2015-04-11 07:31:13.375 101 12428.65 149.97 54687.05 88888.00 2015-04-11 07:31:13.500 101 12428.58 149.95 54687.05 88888.00 2015-04-11 07:31:13.625 101 12428.60 150.00 54687.07 88888.00 2015-04-11 07:31:13.750 101 12428.60 149.97 54687.07 88888.00 2015-04-11 07:31:13.875 101 12428.48 149.95 54687.07 88888.00 2015-04-11 07:31:14.000 101 12428.48 149.93 54687.07 88888.00 2015-04-11 07:31:14.125 101 12428.42 149.90 54687.10 88888.00 2015-04-11 07:31:14.250 101 12428.27 149.85 54687.07 88888.00 2015-04-11 07:31:14.375 101 12428.27 149.82 54687.07 88888.00 2015-04-11 07:31:14.500 101 12428.30 149.82 54687.10 88888.00 2015-04-11 07:31:14.625 101 12428.40 149.82 54687.15 88888.00 2015-04-11 07:31:14.750 101 12428.40 149.75 54687.15 88888.00 2015-04-11 07:31:14.875 101 12428.35 149.78 54687.15 88888.00 2015-04-11 07:31:15.000 101 12428.27 149.78 54687.15 88888.00 2015-04-11 07:31:15.125 101 12428.23 149.72 54687.15 88888.00 2015-04-11 07:31:15.250 101 12428.20 149.68 54687.15 88888.00 2015-04-11 07:31:15.375 101 12428.15 149.65 54687.12 88888.00 2015-04-11 07:31:15.500 101 12428.08 149.62 54687.15 88888.00 2015-04-11 07:31:15.625 101 12428.05 149.62 54687.15 88888.00 2015-04-11 07:31:15.750 101 12428.05 149.62 54687.18 88888.00 2015-04-11 07:31:15.875 101 12428.05 149.60 54687.15 88888.00 2015-04-11 07:31:16.000 101 12428.10 149.57 54687.15 88888.00 2015-04-11 07:31:16.125 101 12428.05 149.55 54687.18 88888.00 2015-04-11 07:31:16.250 101 12427.98 149.53 54687.18 88888.00 2015-04-11 07:31:16.375 101 12427.98 149.55 54687.18 88888.00 2015-04-11 07:31:16.500 101 12428.00 149.53 54687.20 88888.00 2015-04-11 07:31:16.625 101 12427.92 149.45 54687.18 88888.00 2015-04-11 07:31:16.750 101 12427.90 149.47 54687.18 88888.00 2015-04-11 07:31:16.875 101 12427.92 149.45 54687.18 88888.00 2015-04-11 07:31:17.000 101 12427.88 149.43 54687.18 88888.00 2015-04-11 07:31:17.125 101 12427.83 149.35 54687.20 88888.00 2015-04-11 07:31:17.250 101 12427.77 149.32 54687.20 88888.00 2015-04-11 07:31:17.375 101 12427.80 149.32 54687.20 88888.00 2015-04-11 07:31:17.500 101 12427.73 149.28 54687.20 88888.00 2015-04-11 07:31:17.625 101 12427.70 149.22 54687.20 88888.00 2015-04-11 07:31:17.750 101 12427.75 149.25 54687.20 88888.00 2015-04-11 07:31:17.875 101 12427.70 149.25 54687.25 88888.00 2015-04-11 07:31:18.000 101 12427.62 149.20 54687.25 88888.00 2015-04-11 07:31:18.125 101 12427.65 149.20 54687.22 88888.00 2015-04-11 07:31:18.250 101 12427.62 149.18 54687.22 88888.00 2015-04-11 07:31:18.375 101 12427.60 149.15 54687.22 88888.00 2015-04-11 07:31:18.500 101 12427.62 149.12 54687.22 88888.00 2015-04-11 07:31:18.625 101 12427.58 149.07 54687.22 88888.00 2015-04-11 07:31:18.750 101 12427.55 149.05 54687.25 88888.00 2015-04-11 07:31:18.875 101 12427.52 149.05 54687.28 88888.00 2015-04-11 07:31:19.000 101 12427.45 149.00 54687.25 88888.00 2015-04-11 07:31:19.125 101 12427.42 148.93 54687.28 88888.00 2015-04-11 07:31:19.250 101 12427.45 148.93 54687.28 88888.00 2015-04-11 07:31:19.375 101 12427.45 148.93 54687.28 88888.00 2015-04-11 07:31:19.500 101 12427.42 148.90 54687.25 88888.00 2015-04-11 07:31:19.625 101 12427.42 148.88 54687.28 88888.00 2015-04-11 07:31:19.750 101 12427.42 148.85 54687.30 88888.00 2015-04-11 07:31:19.875 101 12427.42 148.82 54687.28 88888.00 2015-04-11 07:31:20.000 101 12427.35 148.82 54687.30 88888.00 2015-04-11 07:31:20.125 101 12427.27 148.80 54687.30 88888.00 2015-04-11 07:31:20.250 101 12427.30 148.72 54687.30 88888.00 2015-04-11 07:31:20.375 101 12427.33 148.72 54687.30 88888.00 2015-04-11 07:31:20.500 101 12427.30 148.68 54687.28 88888.00 2015-04-11 07:31:20.625 101 12427.25 148.65 54687.28 88888.00 2015-04-11 07:31:20.750 101 12427.25 148.65 54687.30 88888.00 2015-04-11 07:31:20.875 101 12427.25 148.62 54687.30 88888.00 2015-04-11 07:31:21.000 101 12427.23 148.60 54687.30 88888.00 2015-04-11 07:31:21.125 101 12427.23 148.57 54687.30 88888.00 2015-04-11 07:31:21.250 101 12427.15 148.57 54687.28 88888.00 2015-04-11 07:31:21.375 101 12427.17 148.57 54687.30 88888.00 2015-04-11 07:31:21.500 101 12427.20 148.53 54687.28 88888.00 2015-04-11 07:31:21.625 101 12427.25 148.45 54687.28 88888.00 2015-04-11 07:31:21.750 101 12427.23 148.45 54687.28 88888.00 2015-04-11 07:31:21.875 101 12427.23 148.45 54687.30 88888.00 2015-04-11 07:31:22.000 101 12427.23 148.40 54687.25 88888.00 2015-04-11 07:31:22.125 101 12427.20 148.38 54687.28 88888.00 2015-04-11 07:31:22.250 101 12427.12 148.32 54687.32 88888.00 2015-04-11 07:31:22.375 101 12427.05 148.30 54687.35 88888.00 2015-04-11 07:31:22.500 101 12427.02 148.28 54687.35 88888.00 2015-04-11 07:31:22.625 101 12427.00 148.25 54687.35 88888.00 2015-04-11 07:31:22.750 101 12427.02 148.22 54687.35 88888.00 2015-04-11 07:31:22.875 101 12427.02 148.20 54687.35 88888.00 2015-04-11 07:31:23.000 101 12426.98 148.18 54687.32 88888.00 2015-04-11 07:31:23.125 101 12426.90 148.12 54687.38 88888.00 2015-04-11 07:31:23.250 101 12426.92 148.10 54687.38 88888.00 2015-04-11 07:31:23.375 101 12426.98 148.12 54687.40 88888.00 2015-04-11 07:31:23.500 101 12426.92 148.07 54687.38 88888.00 2015-04-11 07:31:23.625 101 12426.90 148.07 54687.40 88888.00 2015-04-11 07:31:23.750 101 12427.00 148.05 54687.40 88888.00 2015-04-11 07:31:23.875 101 12427.00 148.03 54687.40 88888.00 2015-04-11 07:31:24.000 101 12426.92 148.00 54687.40 88888.00 2015-04-11 07:31:24.125 101 12426.88 147.95 54687.40 88888.00 2015-04-11 07:31:24.250 101 12426.85 147.93 54687.43 88888.00 2015-04-11 07:31:24.375 101 12426.92 147.90 54687.40 88888.00 2015-04-11 07:31:24.500 101 12426.98 147.90 54687.40 88888.00 2015-04-11 07:31:24.625 101 12426.95 147.88 54687.40 88888.00 2015-04-11 07:31:24.750 101 12426.92 147.85 54687.40 88888.00 2015-04-11 07:31:24.875 101 12426.88 147.82 54687.38 88888.00 2015-04-11 07:31:25.000 101 12426.83 147.80 54687.38 88888.00 2015-04-11 07:31:25.125 101 12426.85 147.75 54687.38 88888.00 2015-04-11 07:31:25.250 101 12426.83 147.68 54687.40 88888.00 2015-04-11 07:31:25.375 101 12426.80 147.65 54687.38 88888.00 2015-04-11 07:31:25.500 101 12426.75 147.62 54687.38 88888.00 2015-04-11 07:31:25.625 101 12426.73 147.68 54687.40 88888.00 2015-04-11 07:31:25.750 101 12426.65 147.68 54687.43 88888.00 2015-04-11 07:31:25.875 101 12426.70 147.62 54687.43 88888.00 2015-04-11 07:31:26.000 101 12426.80 147.60 54687.40 88888.00 2015-04-11 07:31:26.125 101 12426.77 147.57 54687.38 88888.00 2015-04-11 07:31:26.250 101 12426.73 147.50 54687.43 88888.00 2015-04-11 07:31:26.375 101 12426.75 147.50 54687.45 88888.00 2015-04-11 07:31:26.500 101 12426.80 147.47 54687.47 88888.00 2015-04-11 07:31:26.625 101 12426.80 147.45 54687.47 88888.00 2015-04-11 07:31:26.750 101 12426.77 147.45 54687.47 88888.00 2015-04-11 07:31:26.875 101 12426.73 147.40 54687.47 88888.00 2015-04-11 07:31:27.000 101 12426.67 147.38 54687.45 88888.00 2015-04-11 07:31:27.125 101 12426.67 147.35 54687.43 88888.00 2015-04-11 07:31:27.250 101 12426.58 147.30 54687.47 88888.00 2015-04-11 07:31:27.375 101 12426.58 147.30 54687.47 88888.00 2015-04-11 07:31:27.500 101 12426.65 147.28 54687.50 88888.00 2015-04-11 07:31:27.625 101 12426.70 147.25 54687.47 88888.00 2015-04-11 07:31:27.750 101 12426.65 147.20 54687.47 88888.00 2015-04-11 07:31:27.875 101 12426.60 147.20 54687.47 88888.00 2015-04-11 07:31:28.000 101 12426.58 147.18 54687.47 88888.00 2015-04-11 07:31:28.125 101 12426.65 147.15 54687.50 88888.00 2015-04-11 07:31:28.250 101 12426.67 147.12 54687.50 88888.00 2015-04-11 07:31:28.375 101 12426.62 147.07 54687.50 88888.00 2015-04-11 07:31:28.500 101 12426.52 147.03 54687.47 88888.00 2015-04-11 07:31:28.625 101 12426.48 147.00 54687.47 88888.00 2015-04-11 07:31:28.750 101 12426.42 147.00 54687.53 88888.00 2015-04-11 07:31:28.875 101 12426.42 147.00 54687.55 88888.00 2015-04-11 07:31:29.000 101 12426.50 147.03 54687.55 88888.00 2015-04-11 07:31:29.125 101 12426.48 146.97 54687.53 88888.00 2015-04-11 07:31:29.250 101 12426.50 146.93 54687.55 88888.00 2015-04-11 07:31:29.375 101 12426.50 146.90 54687.53 88888.00 2015-04-11 07:31:29.500 101 12426.48 146.88 54687.55 88888.00 2015-04-11 07:31:29.625 101 12426.52 146.90 54687.57 88888.00 2015-04-11 07:31:29.750 101 12426.50 146.90 54687.57 88888.00 2015-04-11 07:31:29.875 101 12426.48 146.82 54687.55 88888.00 2015-04-11 07:31:30.000 101 12426.48 146.80 54687.55 88888.00 2015-04-11 07:31:30.125 101 12426.48 146.75 54687.55 88888.00 2015-04-11 07:31:30.250 101 12426.38 146.68 54687.55 88888.00 2015-04-11 07:31:30.375 101 12426.35 146.65 54687.55 88888.00 2015-04-11 07:31:30.500 101 12426.38 146.65 54687.55 88888.00 2015-04-11 07:31:30.625 101 12426.42 146.65 54687.55 88888.00 2015-04-11 07:31:30.750 101 12426.42 146.62 54687.55 88888.00 2015-04-11 07:31:30.875 101 12426.38 146.62 54687.57 88888.00 2015-04-11 07:31:31.000 101 12426.35 146.57 54687.55 88888.00 2015-04-11 07:31:31.125 101 12426.33 146.57 54687.55 88888.00 2015-04-11 07:31:31.250 101 12426.30 146.55 54687.55 88888.00 2015-04-11 07:31:31.375 101 12426.33 146.55 54687.57 88888.00 2015-04-11 07:31:31.500 101 12426.30 146.53 54687.57 88888.00 2015-04-11 07:31:31.625 101 12426.23 146.50 54687.57 88888.00 2015-04-11 07:31:31.750 101 12426.17 146.50 54687.60 88888.00 2015-04-11 07:31:31.875 101 12426.20 146.45 54687.60 88888.00 2015-04-11 07:31:32.000 101 12426.25 146.43 54687.57 88888.00 2015-04-11 07:31:32.125 101 12426.20 146.40 54687.60 88888.00 2015-04-11 07:31:32.250 101 12426.20 146.40 54687.60 88888.00 2015-04-11 07:31:32.375 101 12426.30 146.40 54687.60 88888.00 2015-04-11 07:31:32.500 101 12426.25 146.40 54687.60 88888.00 2015-04-11 07:31:32.625 101 12426.20 146.32 54687.57 88888.00 2015-04-11 07:31:32.750 101 12426.17 146.28 54687.55 88888.00 2015-04-11 07:31:32.875 101 12426.17 146.28 54687.60 88888.00 2015-04-11 07:31:33.000 101 12426.12 146.28 54687.60 88888.00 2015-04-11 07:31:33.125 101 12426.10 146.28 54687.62 88888.00 2015-04-11 07:31:33.250 101 12426.08 146.18 54687.60 88888.00 2015-04-11 07:31:33.375 101 12426.02 146.15 54687.57 88888.00 2015-04-11 07:31:33.500 101 12425.95 146.12 54687.55 88888.00 2015-04-11 07:31:33.625 101 12425.95 146.12 54687.57 88888.00 2015-04-11 07:31:33.750 101 12425.95 146.10 54687.60 88888.00 2015-04-11 07:31:33.875 101 12425.95 146.10 54687.60 88888.00 2015-04-11 07:31:34.000 101 12426.00 146.07 54687.60 88888.00 2015-04-11 07:31:34.125 101 12426.05 146.07 54687.62 88888.00 2015-04-11 07:31:34.250 101 12426.05 146.00 54687.62 88888.00 2015-04-11 07:31:34.375 101 12425.98 145.97 54687.62 88888.00 2015-04-11 07:31:34.500 101 12425.95 145.95 54687.62 88888.00 2015-04-11 07:31:34.625 101 12425.95 145.95 54687.62 88888.00 2015-04-11 07:31:34.750 101 12425.98 145.93 54687.65 88888.00 2015-04-11 07:31:34.875 101 12425.92 145.90 54687.65 88888.00 2015-04-11 07:31:35.000 101 12425.85 145.85 54687.62 88888.00 2015-04-11 07:31:35.125 101 12425.85 145.88 54687.60 88888.00 2015-04-11 07:31:35.250 101 12425.88 145.88 54687.62 88888.00 2015-04-11 07:31:35.375 101 12425.88 145.85 54687.62 88888.00 2015-04-11 07:31:35.500 101 12425.83 145.82 54687.60 88888.00 2015-04-11 07:31:35.625 101 12425.77 145.78 54687.60 88888.00 2015-04-11 07:31:35.750 101 12425.75 145.78 54687.65 88888.00 2015-04-11 07:31:35.875 101 12425.75 145.75 54687.65 88888.00 2015-04-11 07:31:36.000 101 12425.73 145.72 54687.60 88888.00 2015-04-11 07:31:36.125 101 12425.67 145.72 54687.62 88888.00 2015-04-11 07:31:36.250 101 12425.67 145.68 54687.62 88888.00 2015-04-11 07:31:36.375 101 12425.65 145.65 54687.60 88888.00 2015-04-11 07:31:36.500 101 12425.60 145.60 54687.57 88888.00 2015-04-11 07:31:36.625 101 12425.58 145.57 54687.62 88888.00 2015-04-11 07:31:36.750 101 12425.62 145.60 54687.68 88888.00 2015-04-11 07:31:36.875 101 12425.60 145.57 54687.70 88888.00 2015-04-11 07:31:37.000 101 12425.60 145.55 54687.68 88888.00 2015-04-11 07:31:37.125 101 12425.60 145.57 54687.68 88888.00 2015-04-11 07:31:37.250 101 12425.58 145.50 54687.68 88888.00 2015-04-11 07:31:37.375 101 12425.60 145.50 54687.68 88888.00 2015-04-11 07:31:37.500 101 12425.65 145.50 54687.68 88888.00 2015-04-11 07:31:37.625 101 12425.62 145.45 54687.68 88888.00 2015-04-11 07:31:37.750 101 12425.55 145.40 54687.68 88888.00 2015-04-11 07:31:37.875 101 12425.45 145.40 54687.68 88888.00 2015-04-11 07:31:38.000 101 12425.42 145.35 54687.68 88888.00 2015-04-11 07:31:38.125 101 12425.38 145.32 54687.68 88888.00 2015-04-11 07:31:38.250 101 12425.38 145.32 54687.68 88888.00 2015-04-11 07:31:38.375 101 12425.42 145.30 54687.68 88888.00 2015-04-11 07:31:38.500 101 12425.42 145.30 54687.70 88888.00 2015-04-11 07:31:38.625 101 12425.38 145.28 54687.70 88888.00 2015-04-11 07:31:38.750 101 12425.40 145.25 54687.70 88888.00 2015-04-11 07:31:38.875 101 12425.35 145.20 54687.70 88888.00 2015-04-11 07:31:39.000 101 12425.33 145.18 54687.68 88888.00 2015-04-11 07:31:39.125 101 12425.30 145.15 54687.68 88888.00 2015-04-11 07:31:39.250 101 12425.20 145.10 54687.70 88888.00 2015-04-11 07:31:39.375 101 12425.20 145.07 54687.70 88888.00 2015-04-11 07:31:39.500 101 12425.23 145.10 54687.68 88888.00 2015-04-11 07:31:39.625 101 12425.30 145.10 54687.68 88888.00 2015-04-11 07:31:39.750 101 12425.27 145.10 54687.70 88888.00 2015-04-11 07:31:39.875 101 12425.27 145.07 54687.70 88888.00 2015-04-11 07:31:40.000 101 12425.20 145.03 54687.68 88888.00 2015-04-11 07:31:40.125 101 12425.25 145.00 54687.70 88888.00 2015-04-11 07:31:40.250 101 12425.25 144.93 54687.68 88888.00 2015-04-11 07:31:40.375 101 12425.30 144.95 54687.68 88888.00 2015-04-11 07:31:40.500 101 12425.25 144.97 54687.70 88888.00 2015-04-11 07:31:40.625 101 12425.12 144.95 54687.70 88888.00 2015-04-11 07:31:40.750 101 12425.08 144.90 54687.72 88888.00 2015-04-11 07:31:40.875 101 12425.15 144.90 54687.75 88888.00 2015-04-11 07:31:41.000 101 12425.15 144.88 54687.72 88888.00 2015-04-11 07:31:41.125 101 12425.08 144.85 54687.75 88888.00 2015-04-11 07:31:41.250 101 12425.02 144.80 54687.72 88888.00 2015-04-11 07:31:41.375 101 12425.05 144.80 54687.72 88888.00 2015-04-11 07:31:41.500 101 12425.00 144.80 54687.75 88888.00 2015-04-11 07:31:41.625 101 12424.98 144.80 54687.78 88888.00 2015-04-11 07:31:41.750 101 12424.98 144.78 54687.78 88888.00 2015-04-11 07:31:41.875 101 12424.95 144.72 54687.75 88888.00 2015-04-11 07:31:42.000 101 12424.95 144.72 54687.72 88888.00 2015-04-11 07:31:42.125 101 12425.00 144.72 54687.75 88888.00 2015-04-11 07:31:42.250 101 12424.92 144.72 54687.75 88888.00 2015-04-11 07:31:42.375 101 12424.95 144.70 54687.78 88888.00 2015-04-11 07:31:42.500 101 12424.92 144.68 54687.80 88888.00 2015-04-11 07:31:42.625 101 12424.98 144.65 54687.78 88888.00 2015-04-11 07:31:42.750 101 12424.95 144.65 54687.78 88888.00 2015-04-11 07:31:42.875 101 12424.88 144.62 54687.78 88888.00 2015-04-11 07:31:43.000 101 12424.88 144.57 54687.75 88888.00 2015-04-11 07:31:43.125 101 12424.88 144.55 54687.75 88888.00 2015-04-11 07:31:43.250 101 12424.88 144.55 54687.75 88888.00 2015-04-11 07:31:43.375 101 12424.90 144.55 54687.78 88888.00 2015-04-11 07:31:43.500 101 12424.83 144.53 54687.75 88888.00 2015-04-11 07:31:43.625 101 12424.77 144.50 54687.78 88888.00 2015-04-11 07:31:43.750 101 12424.77 144.50 54687.80 88888.00 2015-04-11 07:31:43.875 101 12424.80 144.50 54687.80 88888.00 2015-04-11 07:31:44.000 101 12424.83 144.47 54687.78 88888.00 2015-04-11 07:31:44.125 101 12424.80 144.40 54687.78 88888.00 2015-04-11 07:31:44.250 101 12424.70 144.38 54687.75 88888.00 2015-04-11 07:31:44.375 101 12424.65 144.35 54687.75 88888.00 2015-04-11 07:31:44.500 101 12424.65 144.38 54687.78 88888.00 2015-04-11 07:31:44.625 101 12424.65 144.38 54687.78 88888.00 2015-04-11 07:31:44.750 101 12424.65 144.32 54687.80 88888.00 2015-04-11 07:31:44.875 101 12424.67 144.30 54687.80 88888.00 2015-04-11 07:31:45.000 101 12424.65 144.28 54687.78 88888.00 2015-04-11 07:31:45.125 101 12424.62 144.25 54687.78 88888.00 2015-04-11 07:31:45.250 101 12424.60 144.22 54687.78 88888.00 2015-04-11 07:31:45.375 101 12424.60 144.25 54687.80 88888.00 2015-04-11 07:31:45.500 101 12424.60 144.22 54687.78 88888.00 2015-04-11 07:31:45.625 101 12424.58 144.20 54687.75 88888.00 2015-04-11 07:31:45.750 101 12424.55 144.20 54687.75 88888.00 2015-04-11 07:31:45.875 101 12424.55 144.18 54687.78 88888.00 2015-04-11 07:31:46.000 101 12424.55 144.15 54687.78 88888.00 2015-04-11 07:31:46.125 101 12424.55 144.10 54687.75 88888.00 2015-04-11 07:31:46.250 101 12424.58 144.10 54687.75 88888.00 2015-04-11 07:31:46.375 101 12424.60 144.05 54687.75 88888.00 2015-04-11 07:31:46.500 101 12424.58 144.05 54687.78 88888.00 2015-04-11 07:31:46.625 101 12424.50 144.05 54687.78 88888.00 2015-04-11 07:31:46.750 101 12424.50 144.05 54687.80 88888.00 2015-04-11 07:31:46.875 101 12424.50 144.03 54687.82 88888.00 2015-04-11 07:31:47.000 101 12424.52 143.97 54687.80 88888.00 2015-04-11 07:31:47.125 101 12424.50 143.97 54687.80 88888.00 2015-04-11 07:31:47.250 101 12424.38 143.93 54687.80 88888.00 2015-04-11 07:31:47.375 101 12424.33 143.93 54687.80 88888.00 2015-04-11 07:31:47.500 101 12424.33 143.90 54687.80 88888.00 2015-04-11 07:31:47.625 101 12424.38 143.90 54687.82 88888.00 2015-04-11 07:31:47.750 101 12424.45 143.90 54687.80 88888.00 2015-04-11 07:31:47.875 101 12424.48 143.85 54687.82 88888.00 2015-04-11 07:31:48.000 101 12424.45 143.85 54687.80 88888.00 2015-04-11 07:31:48.125 101 12424.35 143.82 54687.80 88888.00 2015-04-11 07:31:48.250 101 12424.33 143.85 54687.80 88888.00 2015-04-11 07:31:48.375 101 12424.38 143.80 54687.78 88888.00 2015-04-11 07:31:48.500 101 12424.38 143.78 54687.78 88888.00 2015-04-11 07:31:48.625 101 12424.35 143.75 54687.80 88888.00 2015-04-11 07:31:48.750 101 12424.35 143.70 54687.78 88888.00 2015-04-11 07:31:48.875 101 12424.35 143.72 54687.78 88888.00 2015-04-11 07:31:49.000 101 12424.30 143.72 54687.78 88888.00 2015-04-11 07:31:49.125 101 12424.30 143.75 54687.78 88888.00 2015-04-11 07:31:49.250 101 12424.38 143.70 54687.82 88888.00 2015-04-11 07:31:49.375 101 12424.38 143.65 54687.80 88888.00 2015-04-11 07:31:49.500 101 12424.33 143.68 54687.80 88888.00 2015-04-11 07:31:49.625 101 12424.33 143.68 54687.80 88888.00 2015-04-11 07:31:49.750 101 12424.30 143.65 54687.78 88888.00 2015-04-11 07:31:49.875 101 12424.30 143.62 54687.78 88888.00 2015-04-11 07:31:50.000 101 12424.35 143.57 54687.80 88888.00 2015-04-11 07:31:50.125 101 12424.35 143.57 54687.82 88888.00 2015-04-11 07:31:50.250 101 12424.35 143.57 54687.82 88888.00 2015-04-11 07:31:50.375 101 12424.38 143.60 54687.82 88888.00 2015-04-11 07:31:50.500 101 12424.38 143.57 54687.80 88888.00 2015-04-11 07:31:50.625 101 12424.33 143.50 54687.78 88888.00 2015-04-11 07:31:50.750 101 12424.25 143.50 54687.80 88888.00 2015-04-11 07:31:50.875 101 12424.17 143.50 54687.80 88888.00 2015-04-11 07:31:51.000 101 12424.23 143.47 54687.78 88888.00 2015-04-11 07:31:51.125 101 12424.15 143.47 54687.78 88888.00 2015-04-11 07:31:51.250 101 12424.15 143.45 54687.80 88888.00 2015-04-11 07:31:51.375 101 12424.17 143.43 54687.80 88888.00 2015-04-11 07:31:51.500 101 12424.12 143.40 54687.80 88888.00 2015-04-11 07:31:51.625 101 12424.15 143.38 54687.80 88888.00 2015-04-11 07:31:51.750 101 12424.20 143.38 54687.80 88888.00 2015-04-11 07:31:51.875 101 12424.15 143.38 54687.80 88888.00 2015-04-11 07:31:52.000 101 12424.08 143.30 54687.78 88888.00 2015-04-11 07:31:52.125 101 12424.12 143.28 54687.80 88888.00 2015-04-11 07:31:52.250 101 12424.17 143.28 54687.80 88888.00 2015-04-11 07:31:52.375 101 12424.20 143.25 54687.80 88888.00 2015-04-11 07:31:52.500 101 12424.17 143.25 54687.78 88888.00 2015-04-11 07:31:52.625 101 12424.20 143.28 54687.82 88888.00 2015-04-11 07:31:52.750 101 12424.20 143.25 54687.82 88888.00 2015-04-11 07:31:52.875 101 12424.17 143.22 54687.82 88888.00 2015-04-11 07:31:53.000 101 12424.20 143.20 54687.78 88888.00 2015-04-11 07:31:53.125 101 12424.27 143.18 54687.80 88888.00 2015-04-11 07:31:53.250 101 12424.25 143.15 54687.85 88888.00 2015-04-11 07:31:53.375 101 12424.23 143.12 54687.82 88888.00 2015-04-11 07:31:53.500 101 12424.15 143.10 54687.80 88888.00 2015-04-11 07:31:53.625 101 12424.17 143.10 54687.80 88888.00 2015-04-11 07:31:53.750 101 12424.20 143.07 54687.82 88888.00 2015-04-11 07:31:53.875 101 12424.15 143.10 54687.82 88888.00 2015-04-11 07:31:54.000 101 12424.10 143.07 54687.80 88888.00 2015-04-11 07:31:54.125 101 12424.10 143.07 54687.80 88888.00 2015-04-11 07:31:54.250 101 12424.08 143.00 54687.80 88888.00 2015-04-11 07:31:54.375 101 12424.08 142.95 54687.78 88888.00 2015-04-11 07:31:54.500 101 12424.08 142.95 54687.80 88888.00 2015-04-11 07:31:54.625 101 12424.10 142.97 54687.80 88888.00 2015-04-11 07:31:54.750 101 12424.10 142.97 54687.85 88888.00 2015-04-11 07:31:54.875 101 12424.02 142.97 54687.82 88888.00 2015-04-11 07:31:55.000 101 12424.00 142.97 54687.82 88888.00 2015-04-11 07:31:55.125 101 12424.00 142.93 54687.80 88888.00 2015-04-11 07:31:55.250 101 12423.98 142.88 54687.78 88888.00 2015-04-11 07:31:55.375 101 12424.02 142.88 54687.80 88888.00 2015-04-11 07:31:55.500 101 12424.08 142.88 54687.78 88888.00 2015-04-11 07:31:55.625 101 12424.12 142.82 54687.80 88888.00 2015-04-11 07:31:55.750 101 12424.12 142.82 54687.80 88888.00 2015-04-11 07:31:55.875 101 12424.08 142.82 54687.80 88888.00 2015-04-11 07:31:56.000 101 12424.05 142.82 54687.82 88888.00 2015-04-11 07:31:56.125 101 12424.05 142.78 54687.78 88888.00 2015-04-11 07:31:56.250 101 12424.08 142.75 54687.75 88888.00 2015-04-11 07:31:56.375 101 12424.10 142.70 54687.75 88888.00 2015-04-11 07:31:56.500 101 12424.10 142.70 54687.78 88888.00 2015-04-11 07:31:56.625 101 12424.08 142.72 54687.78 88888.00 2015-04-11 07:31:56.750 101 12424.10 142.72 54687.80 88888.00 2015-04-11 07:31:56.875 101 12424.12 142.70 54687.78 88888.00 2015-04-11 07:31:57.000 101 12424.12 142.65 54687.75 88888.00 2015-04-11 07:31:57.125 101 12424.10 142.62 54687.78 88888.00 2015-04-11 07:31:57.250 101 12424.02 142.62 54687.80 88888.00 2015-04-11 07:31:57.375 101 12424.02 142.60 54687.78 88888.00 2015-04-11 07:31:57.500 101 12424.05 142.57 54687.72 88888.00 2015-04-11 07:31:57.625 101 12424.08 142.55 54687.75 88888.00 2015-04-11 07:31:57.750 101 12424.08 142.55 54687.75 88888.00 2015-04-11 07:31:57.875 101 12424.08 142.53 54687.75 88888.00 2015-04-11 07:31:58.000 101 12424.05 142.50 54687.75 88888.00 2015-04-11 07:31:58.125 101 12424.05 142.47 54687.78 88888.00 2015-04-11 07:31:58.250 101 12424.02 142.47 54687.75 88888.00 2015-04-11 07:31:58.375 101 12424.00 142.45 54687.75 88888.00 2015-04-11 07:31:58.500 101 12424.00 142.43 54687.78 88888.00 2015-04-11 07:31:58.625 101 12424.00 142.40 54687.78 88888.00 2015-04-11 07:31:58.750 101 12423.98 142.43 54687.78 88888.00 2015-04-11 07:31:58.875 101 12424.00 142.43 54687.78 88888.00 2015-04-11 07:31:59.000 101 12424.00 142.38 54687.75 88888.00 2015-04-11 07:31:59.125 101 12424.00 142.35 54687.72 88888.00 2015-04-11 07:31:59.250 101 12424.00 142.30 54687.72 88888.00 2015-04-11 07:31:59.375 101 12424.10 142.32 54687.72 88888.00 2015-04-11 07:31:59.500 101 12424.02 142.32 54687.75 88888.00 2015-04-11 07:31:59.625 101 12423.98 142.28 54687.75 88888.00 2015-04-11 07:31:59.750 101 12424.02 142.25 54687.78 88888.00 2015-04-11 07:31:59.875 101 12424.02 142.25 54687.78 88888.00 2015-04-11 07:32:00.000 101 12424.02 142.25 54687.75 88888.00 2015-04-11 07:32:00.125 101 12424.02 142.28 54687.72 88888.00 2015-04-11 07:32:00.250 101 12424.02 142.20 54687.72 88888.00 2015-04-11 07:32:00.375 101 12424.02 142.20 54687.70 88888.00 2015-04-11 07:32:00.500 101 12424.08 142.15 54687.70 88888.00 2015-04-11 07:32:00.625 101 12424.15 142.12 54687.72 88888.00 2015-04-11 07:32:00.750 101 12424.17 142.20 54687.72 88888.00 2015-04-11 07:32:00.875 101 12424.12 142.18 54687.70 88888.00 2015-04-11 07:32:01.000 101 12424.12 142.15 54687.68 88888.00 2015-04-11 07:32:01.125 101 12424.20 142.12 54687.70 88888.00 2015-04-11 07:32:01.250 101 12424.20 142.10 54687.72 88888.00 2015-04-11 07:32:01.375 101 12424.12 142.05 54687.75 88888.00 2015-04-11 07:32:01.500 101 12424.10 142.03 54687.75 88888.00 2015-04-11 07:32:01.625 101 12424.10 142.03 54687.75 88888.00 2015-04-11 07:32:01.750 101 12424.12 142.00 54687.72 88888.00 2015-04-11 07:32:01.875 101 12424.12 141.97 54687.72 88888.00 2015-04-11 07:32:02.000 101 12424.05 141.90 54687.68 88888.00 2015-04-11 07:32:02.125 101 12424.05 141.88 54687.72 88888.00 2015-04-11 07:32:02.250 101 12424.08 141.90 54687.72 88888.00 2015-04-11 07:32:02.375 101 12424.08 141.93 54687.75 88888.00 2015-04-11 07:32:02.500 101 12424.02 141.88 54687.72 88888.00 2015-04-11 07:32:02.625 101 12424.02 141.88 54687.72 88888.00 2015-04-11 07:32:02.750 101 12424.02 141.82 54687.70 88888.00 2015-04-11 07:32:02.875 101 12424.00 141.80 54687.68 88888.00 2015-04-11 07:32:03.000 101 12424.00 141.78 54687.70 88888.00 2015-04-11 07:32:03.125 101 12424.00 141.80 54687.70 88888.00 2015-04-11 07:32:03.250 101 12424.00 141.75 54687.70 88888.00 2015-04-11 07:32:03.375 101 12424.08 141.75 54687.70 88888.00 2015-04-11 07:32:03.500 101 12424.05 141.75 54687.75 88888.00 2015-04-11 07:32:03.625 101 12424.02 141.78 54687.72 88888.00 2015-04-11 07:32:03.750 101 12424.02 141.72 54687.70 88888.00 2015-04-11 07:32:03.875 101 12424.02 141.70 54687.70 88888.00 2015-04-11 07:32:04.000 101 12424.00 141.68 54687.70 88888.00 2015-04-11 07:32:04.125 101 12423.95 141.68 54687.70 88888.00 2015-04-11 07:32:04.250 101 12424.02 141.65 54687.65 88888.00 2015-04-11 07:32:04.375 101 12424.08 141.65 54687.65 88888.00 2015-04-11 07:32:04.500 101 12424.08 141.62 54687.65 88888.00 2015-04-11 07:32:04.625 101 12424.05 141.60 54687.65 88888.00 2015-04-11 07:32:04.750 101 12424.02 141.57 54687.62 88888.00 2015-04-11 07:32:04.875 101 12424.08 141.57 54687.60 88888.00 2015-04-11 07:32:05.000 101 12424.05 141.53 54687.60 88888.00 2015-04-11 07:32:05.125 101 12424.05 141.53 54687.60 88888.00 2015-04-11 07:32:05.250 101 12424.05 141.50 54687.62 88888.00 2015-04-11 07:32:05.375 101 12424.05 141.50 54687.62 88888.00 2015-04-11 07:32:05.500 101 12424.00 141.50 54687.62 88888.00 2015-04-11 07:32:05.625 101 12424.02 141.47 54687.60 88888.00 2015-04-11 07:32:05.750 101 12424.02 141.45 54687.60 88888.00 2015-04-11 07:32:05.875 101 12424.02 141.43 54687.60 88888.00 2015-04-11 07:32:06.000 101 12424.00 141.43 54687.60 88888.00 2015-04-11 07:32:06.125 101 12424.05 141.43 54687.65 88888.00 2015-04-11 07:32:06.250 101 12424.02 141.38 54687.65 88888.00 2015-04-11 07:32:06.375 101 12424.05 141.35 54687.62 88888.00 2015-04-11 07:32:06.500 101 12424.08 141.32 54687.65 88888.00 2015-04-11 07:32:06.625 101 12424.10 141.32 54687.62 88888.00 2015-04-11 07:32:06.750 101 12424.05 141.30 54687.60 88888.00 2015-04-11 07:32:06.875 101 12424.10 141.30 54687.57 88888.00 2015-04-11 07:32:07.000 101 12424.17 141.28 54687.55 88888.00 2015-04-11 07:32:07.125 101 12424.20 141.30 54687.57 88888.00 2015-04-11 07:32:07.250 101 12424.12 141.30 54687.60 88888.00 2015-04-11 07:32:07.375 101 12424.10 141.30 54687.62 88888.00 2015-04-11 07:32:07.500 101 12424.12 141.25 54687.62 88888.00 2015-04-11 07:32:07.625 101 12424.15 141.20 54687.60 88888.00 2015-04-11 07:32:07.750 101 12424.15 141.22 54687.55 88888.00 2015-04-11 07:32:07.875 101 12424.12 141.22 54687.57 88888.00 2015-04-11 07:32:08.000 101 12424.12 141.20 54687.57 88888.00 2015-04-11 07:32:08.125 101 12424.15 141.18 54687.57 88888.00 2015-04-11 07:32:08.250 101 12424.15 141.15 54687.57 88888.00 2015-04-11 07:32:08.375 101 12424.20 141.15 54687.60 88888.00 2015-04-11 07:32:08.500 101 12424.17 141.12 54687.55 88888.00 2015-04-11 07:32:08.625 101 12424.12 141.07 54687.53 88888.00 2015-04-11 07:32:08.750 101 12424.20 141.07 54687.50 88888.00 2015-04-11 07:32:08.875 101 12424.23 141.07 54687.53 88888.00 2015-04-11 07:32:09.000 101 12424.20 141.05 54687.50 88888.00 2015-04-11 07:32:09.125 101 12424.20 141.03 54687.50 88888.00 2015-04-11 07:32:09.250 101 12424.15 140.95 54687.47 88888.00 2015-04-11 07:32:09.375 101 12424.23 140.97 54687.47 88888.00 2015-04-11 07:32:09.500 101 12424.35 140.97 54687.50 88888.00 2015-04-11 07:32:09.625 101 12424.42 141.00 54687.53 88888.00 2015-04-11 07:32:09.750 101 12424.50 141.00 54687.50 88888.00 2015-04-11 07:32:09.875 101 12424.42 140.95 54687.50 88888.00 2015-04-11 07:32:10.000 101 12424.42 140.90 54687.47 88888.00 2015-04-11 07:32:10.125 101 12424.45 140.90 54687.47 88888.00 2015-04-11 07:32:10.250 101 12424.48 140.88 54687.50 88888.00 2015-04-11 07:32:10.375 101 12424.50 140.85 54687.47 88888.00 2015-04-11 07:32:10.500 101 12424.55 140.85 54687.47 88888.00 2015-04-11 07:32:10.625 101 12424.58 140.85 54687.45 88888.00 2015-04-11 07:32:10.750 101 12424.55 140.82 54687.47 88888.00 2015-04-11 07:32:10.875 101 12424.50 140.80 54687.43 88888.00 2015-04-11 07:32:11.000 101 12424.50 140.80 54687.43 88888.00 2015-04-11 07:32:11.125 101 12424.50 140.78 54687.45 88888.00 2015-04-11 07:32:11.250 101 12424.55 140.75 54687.47 88888.00 2015-04-11 07:32:11.375 101 12424.65 140.72 54687.47 88888.00 2015-04-11 07:32:11.500 101 12424.65 140.75 54687.45 88888.00 2015-04-11 07:32:11.625 101 12424.65 140.72 54687.43 88888.00 2015-04-11 07:32:11.750 101 12424.67 140.72 54687.45 88888.00 2015-04-11 07:32:11.875 101 12424.70 140.70 54687.45 88888.00 2015-04-11 07:32:12.000 101 12424.77 140.65 54687.40 88888.00 2015-04-11 07:32:12.125 101 12424.77 140.65 54687.43 88888.00 2015-04-11 07:32:12.250 101 12424.77 140.65 54687.40 88888.00 2015-04-11 07:32:12.375 101 12424.83 140.62 54687.40 88888.00 2015-04-11 07:32:12.500 101 12424.77 140.60 54687.40 88888.00 2015-04-11 07:32:12.625 101 12424.73 140.57 54687.35 88888.00 2015-04-11 07:32:12.750 101 12424.77 140.55 54687.35 88888.00 2015-04-11 07:32:12.875 101 12424.88 140.53 54687.32 88888.00 2015-04-11 07:32:13.000 101 12424.88 140.53 54687.35 88888.00 2015-04-11 07:32:13.125 101 12424.80 140.50 54687.35 88888.00 2015-04-11 07:32:13.250 101 12424.75 140.43 54687.35 88888.00 2015-04-11 07:32:13.375 101 12424.83 140.43 54687.38 88888.00 2015-04-11 07:32:13.500 101 12424.88 140.43 54687.35 88888.00 2015-04-11 07:32:13.625 101 12424.85 140.40 54687.38 88888.00 2015-04-11 07:32:13.750 101 12424.83 140.35 54687.35 88888.00 2015-04-11 07:32:13.875 101 12424.88 140.35 54687.32 88888.00 2015-04-11 07:32:14.000 101 12424.83 140.38 54687.32 88888.00 2015-04-11 07:32:14.125 101 12424.83 140.35 54687.35 88888.00 2015-04-11 07:32:14.250 101 12424.88 140.32 54687.32 88888.00 2015-04-11 07:32:14.375 101 12424.92 140.28 54687.30 88888.00 2015-04-11 07:32:14.500 101 12424.90 140.25 54687.30 88888.00 2015-04-11 07:32:14.625 101 12424.88 140.25 54687.28 88888.00 2015-04-11 07:32:14.750 101 12424.90 140.22 54687.30 88888.00 2015-04-11 07:32:14.875 101 12424.95 140.20 54687.30 88888.00 2015-04-11 07:32:15.000 101 12424.98 140.18 54687.28 88888.00 2015-04-11 07:32:15.125 101 12425.00 140.12 54687.25 88888.00 2015-04-11 07:32:15.250 101 12425.00 140.12 54687.25 88888.00 2015-04-11 07:32:15.375 101 12425.05 140.12 54687.25 88888.00 2015-04-11 07:32:15.500 101 12425.12 140.15 54687.28 88888.00 2015-04-11 07:32:15.625 101 12425.12 140.12 54687.25 88888.00 2015-04-11 07:32:15.750 101 12425.05 140.10 54687.22 88888.00 2015-04-11 07:32:15.875 101 12425.02 140.05 54687.22 88888.00 2015-04-11 07:32:16.000 101 12425.15 140.07 54687.22 88888.00 2015-04-11 07:32:16.125 101 12425.17 140.07 54687.22 88888.00 2015-04-11 07:32:16.250 101 12425.15 140.03 54687.22 88888.00 2015-04-11 07:32:16.375 101 12425.23 140.03 54687.22 88888.00 2015-04-11 07:32:16.500 101 12425.30 140.03 54687.22 88888.00 2015-04-11 07:32:16.625 101 12425.33 139.97 54687.20 88888.00 2015-04-11 07:32:16.750 101 12425.33 139.97 54687.22 88888.00 2015-04-11 07:32:16.875 101 12425.33 139.97 54687.22 88888.00 2015-04-11 07:32:17.000 101 12425.38 139.93 54687.20 88888.00 2015-04-11 07:32:17.125 101 12425.38 139.90 54687.20 88888.00 2015-04-11 07:32:17.250 101 12425.35 139.85 54687.20 88888.00 2015-04-11 07:32:17.375 101 12425.40 139.90 54687.20 88888.00 2015-04-11 07:32:17.500 101 12425.48 139.85 54687.20 88888.00 2015-04-11 07:32:17.625 101 12425.55 139.82 54687.18 88888.00 2015-04-11 07:32:17.750 101 12425.58 139.82 54687.15 88888.00 2015-04-11 07:32:17.875 101 12425.52 139.82 54687.15 88888.00 2015-04-11 07:32:18.000 101 12425.55 139.78 54687.15 88888.00 2015-04-11 07:32:18.125 101 12425.55 139.72 54687.15 88888.00 2015-04-11 07:32:18.250 101 12425.55 139.70 54687.15 88888.00 2015-04-11 07:32:18.375 101 12425.60 139.70 54687.15 88888.00 2015-04-11 07:32:18.500 101 12425.62 139.70 54687.12 88888.00 2015-04-11 07:32:18.625 101 12425.65 139.68 54687.10 88888.00 2015-04-11 07:32:18.750 101 12425.70 139.65 54687.10 88888.00 2015-04-11 07:32:18.875 101 12425.75 139.60 54687.10 88888.00 2015-04-11 07:32:19.000 101 12425.75 139.60 54687.10 88888.00 2015-04-11 07:32:19.125 101 12425.70 139.60 54687.10 88888.00 2015-04-11 07:32:19.250 101 12425.75 139.55 54687.07 88888.00 2015-04-11 07:32:19.375 101 12425.83 139.55 54687.07 88888.00 2015-04-11 07:32:19.500 101 12425.88 139.53 54687.10 88888.00 2015-04-11 07:32:19.625 101 12425.83 139.50 54687.10 88888.00 2015-04-11 07:32:19.750 101 12425.85 139.45 54687.07 88888.00 2015-04-11 07:32:19.875 101 12425.88 139.43 54687.05 88888.00 2015-04-11 07:32:20.000 101 12425.95 139.40 54687.00 88888.00 2015-04-11 07:32:20.125 101 12425.95 139.38 54687.05 88888.00 2015-04-11 07:32:20.250 101 12426.00 139.38 54687.07 88888.00 2015-04-11 07:32:20.375 101 12426.05 139.35 54687.05 88888.00 2015-04-11 07:32:20.500 101 12426.02 139.28 54687.00 88888.00 2015-04-11 07:32:20.625 101 12426.00 139.25 54686.97 88888.00 2015-04-11 07:32:20.750 101 12426.05 139.28 54687.00 88888.00 2015-04-11 07:32:20.875 101 12426.05 139.28 54687.00 88888.00 2015-04-11 07:32:21.000 101 12426.10 139.25 54686.95 88888.00 2015-04-11 07:32:21.125 101 12426.15 139.25 54686.95 88888.00 2015-04-11 07:32:21.250 101 12426.15 139.20 54686.95 88888.00 2015-04-11 07:32:21.375 101 12426.17 139.20 54686.97 88888.00 2015-04-11 07:32:21.500 101 12426.20 139.15 54686.93 88888.00 2015-04-11 07:32:21.625 101 12426.20 139.12 54686.93 88888.00 2015-04-11 07:32:21.750 101 12426.25 139.10 54686.93 88888.00 2015-04-11 07:32:21.875 101 12426.33 139.05 54686.95 88888.00 2015-04-11 07:32:22.000 101 12426.38 139.03 54686.95 88888.00 2015-04-11 07:32:22.125 101 12426.40 139.00 54686.97 88888.00 2015-04-11 07:32:22.250 101 12426.35 138.97 54686.93 88888.00 2015-04-11 07:32:22.375 101 12426.45 138.97 54686.93 88888.00 2015-04-11 07:32:22.500 101 12426.50 138.97 54686.95 88888.00 2015-04-11 07:32:22.625 101 12426.50 138.90 54686.95 88888.00 2015-04-11 07:32:22.750 101 12426.50 138.85 54686.93 88888.00 2015-04-11 07:32:22.875 101 12426.50 138.88 54686.93 88888.00 2015-04-11 07:32:23.000 101 12426.48 138.88 54686.90 88888.00 2015-04-11 07:32:23.125 101 12426.50 138.80 54686.88 88888.00 2015-04-11 07:32:23.250 101 12426.55 138.78 54686.90 88888.00 2015-04-11 07:32:23.375 101 12426.60 138.78 54686.88 88888.00 2015-04-11 07:32:23.500 101 12426.62 138.78 54686.85 88888.00 2015-04-11 07:32:23.625 101 12426.70 138.78 54686.85 88888.00 2015-04-11 07:32:23.750 101 12426.80 138.72 54686.88 88888.00 2015-04-11 07:32:23.875 101 12426.88 138.68 54686.82 88888.00 2015-04-11 07:32:24.000 101 12426.90 138.68 54686.82 88888.00 2015-04-11 07:32:24.125 101 12426.90 138.65 54686.82 88888.00 2015-04-11 07:32:24.250 101 12426.88 138.60 54686.80 88888.00 2015-04-11 07:32:24.375 101 12426.92 138.57 54686.80 88888.00 2015-04-11 07:32:24.500 101 12427.00 138.60 54686.82 88888.00 2015-04-11 07:32:24.625 101 12427.00 138.55 54686.85 88888.00 2015-04-11 07:32:24.750 101 12427.02 138.53 54686.82 88888.00 2015-04-11 07:32:24.875 101 12427.08 138.45 54686.78 88888.00 2015-04-11 07:32:25.000 101 12427.12 138.45 54686.75 88888.00 2015-04-11 07:32:25.125 101 12427.12 138.40 54686.75 88888.00 2015-04-11 07:32:25.250 101 12427.15 138.38 54686.75 88888.00 2015-04-11 07:32:25.375 101 12427.20 138.38 54686.75 88888.00 2015-04-11 07:32:25.500 101 12427.23 138.35 54686.72 88888.00 2015-04-11 07:32:25.625 101 12427.25 138.32 54686.70 88888.00 2015-04-11 07:32:25.750 101 12427.30 138.30 54686.68 88888.00 2015-04-11 07:32:25.875 101 12427.33 138.28 54686.72 88888.00 2015-04-11 07:32:26.000 101 12427.33 138.25 54686.70 88888.00 2015-04-11 07:32:26.125 101 12427.33 138.22 54686.70 88888.00 2015-04-11 07:32:26.250 101 12427.35 138.20 54686.70 88888.00 2015-04-11 07:32:26.375 101 12427.42 138.18 54686.68 88888.00 2015-04-11 07:32:26.500 101 12427.45 138.12 54686.68 88888.00 2015-04-11 07:32:26.625 101 12427.52 138.10 54686.68 88888.00 2015-04-11 07:32:26.750 101 12427.58 138.10 54686.68 88888.00 2015-04-11 07:32:26.875 101 12427.60 138.07 54686.62 88888.00 2015-04-11 07:32:27.000 101 12427.65 138.03 54686.62 88888.00 2015-04-11 07:32:27.125 101 12427.73 138.00 54686.62 88888.00 2015-04-11 07:32:27.250 101 12427.77 137.97 54686.62 88888.00 2015-04-11 07:32:27.375 101 12427.85 137.97 54686.60 88888.00 2015-04-11 07:32:27.500 101 12427.92 137.95 54686.60 88888.00 2015-04-11 07:32:27.625 101 12427.98 137.93 54686.60 88888.00 2015-04-11 07:32:27.750 101 12428.00 137.88 54686.62 88888.00 2015-04-11 07:32:27.875 101 12428.00 137.88 54686.60 88888.00 2015-04-11 07:32:28.000 101 12428.05 137.82 54686.57 88888.00 2015-04-11 07:32:28.125 101 12428.02 137.78 54686.60 88888.00 2015-04-11 07:32:28.250 101 12428.05 137.72 54686.60 88888.00 2015-04-11 07:32:28.375 101 12428.12 137.75 54686.57 88888.00 2015-04-11 07:32:28.500 101 12428.17 137.72 54686.55 88888.00 2015-04-11 07:32:28.625 101 12428.20 137.70 54686.55 88888.00 2015-04-11 07:32:28.750 101 12428.23 137.62 54686.53 88888.00 2015-04-11 07:32:28.875 101 12428.30 137.62 54686.50 88888.00 2015-04-11 07:32:29.000 101 12428.38 137.60 54686.50 88888.00 2015-04-11 07:32:29.125 101 12428.42 137.57 54686.53 88888.00 2015-04-11 07:32:29.250 101 12428.35 137.47 54686.50 88888.00 2015-04-11 07:32:29.375 101 12428.33 137.47 54686.47 88888.00 2015-04-11 07:32:29.500 101 12428.35 137.47 54686.50 88888.00 2015-04-11 07:32:29.625 101 12428.42 137.47 54686.50 88888.00 2015-04-11 07:32:29.750 101 12428.52 137.47 54686.53 88888.00 2015-04-11 07:32:29.875 101 12428.62 137.45 54686.53 88888.00 2015-04-11 07:32:30.000 101 12428.65 137.43 54686.50 88888.00 2015-04-11 07:32:30.125 101 12428.65 137.40 54686.50 88888.00 2015-04-11 07:32:30.250 101 12428.60 137.32 54686.45 88888.00 2015-04-11 07:32:30.375 101 12428.62 137.32 54686.45 88888.00 2015-04-11 07:32:30.500 101 12428.65 137.30 54686.45 88888.00 2015-04-11 07:32:30.625 101 12428.75 137.20 54686.43 88888.00 2015-04-11 07:32:30.750 101 12428.83 137.18 54686.43 88888.00 2015-04-11 07:32:30.875 101 12428.85 137.18 54686.40 88888.00 2015-04-11 07:32:31.000 101 12428.85 137.15 54686.40 88888.00 2015-04-11 07:32:31.125 101 12428.88 137.12 54686.40 88888.00 2015-04-11 07:32:31.250 101 12428.95 137.05 54686.38 88888.00 2015-04-11 07:32:31.375 101 12429.00 137.07 54686.38 88888.00 2015-04-11 07:32:31.500 101 12428.98 137.07 54686.38 88888.00 2015-04-11 07:32:31.625 101 12429.02 137.03 54686.38 88888.00 2015-04-11 07:32:31.750 101 12429.05 136.97 54686.35 88888.00 2015-04-11 07:32:31.875 101 12429.08 136.95 54686.35 88888.00 2015-04-11 07:32:32.000 101 12429.12 136.90 54686.35 88888.00 2015-04-11 07:32:32.125 101 12429.17 136.85 54686.35 88888.00 2015-04-11 07:32:32.250 101 12429.15 136.80 54686.32 88888.00 2015-04-11 07:32:32.375 101 12429.12 136.80 54686.35 88888.00 2015-04-11 07:32:32.500 101 12429.20 136.80 54686.32 88888.00 2015-04-11 07:32:32.625 101 12429.25 136.75 54686.32 88888.00 2015-04-11 07:32:32.750 101 12429.33 136.75 54686.32 88888.00 2015-04-11 07:32:32.875 101 12429.38 136.72 54686.30 88888.00 2015-04-11 07:32:33.000 101 12429.40 136.68 54686.28 88888.00 2015-04-11 07:32:33.125 101 12429.45 136.65 54686.25 88888.00 2015-04-11 07:32:33.250 101 12429.48 136.62 54686.25 88888.00 2015-04-11 07:32:33.375 101 12429.50 136.60 54686.25 88888.00 2015-04-11 07:32:33.500 101 12429.50 136.55 54686.25 88888.00 2015-04-11 07:32:33.625 101 12429.55 136.53 54686.28 88888.00 2015-04-11 07:32:33.750 101 12429.58 136.47 54686.28 88888.00 2015-04-11 07:32:33.875 101 12429.52 136.45 54686.25 88888.00 2015-04-11 07:32:34.000 101 12429.55 136.45 54686.25 88888.00 2015-04-11 07:32:34.125 101 12429.65 136.45 54686.28 88888.00 2015-04-11 07:32:34.250 101 12429.65 136.35 54686.25 88888.00 2015-04-11 07:32:34.375 101 12429.65 136.30 54686.25 88888.00 2015-04-11 07:32:34.500 101 12429.67 136.28 54686.25 88888.00 2015-04-11 07:32:34.625 101 12429.73 136.22 54686.22 88888.00 2015-04-11 07:32:34.750 101 12429.80 136.18 54686.20 88888.00 2015-04-11 07:32:34.875 101 12429.80 136.12 54686.20 88888.00 2015-04-11 07:32:35.000 101 12429.88 136.10 54686.18 88888.00 2015-04-11 07:32:35.125 101 12429.95 136.10 54686.18 88888.00 2015-04-11 07:32:35.250 101 12429.98 136.05 54686.18 88888.00 2015-04-11 07:32:35.375 101 12429.95 136.03 54686.15 88888.00 2015-04-11 07:32:35.500 101 12429.90 136.00 54686.15 88888.00 2015-04-11 07:32:35.625 101 12429.95 135.95 54686.15 88888.00 2015-04-11 07:32:35.750 101 12429.95 135.88 54686.12 88888.00 2015-04-11 07:32:35.875 101 12429.95 135.85 54686.15 88888.00 2015-04-11 07:32:36.000 101 12430.05 135.80 54686.12 88888.00 2015-04-11 07:32:36.125 101 12430.08 135.75 54686.12 88888.00 2015-04-11 07:32:36.250 101 12430.08 135.72 54686.12 88888.00 2015-04-11 07:32:36.375 101 12430.10 135.72 54686.12 88888.00 2015-04-11 07:32:36.500 101 12430.17 135.68 54686.12 88888.00 2015-04-11 07:32:36.625 101 12430.20 135.65 54686.10 88888.00 2015-04-11 07:32:36.750 101 12430.25 135.62 54686.10 88888.00 2015-04-11 07:32:36.875 101 12430.27 135.57 54686.07 88888.00 2015-04-11 07:32:37.000 101 12430.27 135.47 54686.07 88888.00 2015-04-11 07:32:37.125 101 12430.25 135.45 54686.07 88888.00 2015-04-11 07:32:37.250 101 12430.25 135.43 54686.10 88888.00 2015-04-11 07:32:37.375 101 12430.30 135.40 54686.05 88888.00 2015-04-11 07:32:37.500 101 12430.30 135.35 54686.03 88888.00 2015-04-11 07:32:37.625 101 12430.38 135.30 54686.03 88888.00 2015-04-11 07:32:37.750 101 12430.42 135.25 54686.03 88888.00 2015-04-11 07:32:37.875 101 12430.40 135.22 54686.03 88888.00 2015-04-11 07:32:38.000 101 12430.50 135.18 54686.00 88888.00 2015-04-11 07:32:38.125 101 12430.65 135.15 54686.00 88888.00 2015-04-11 07:32:38.250 101 12430.65 135.12 54686.00 88888.00 2015-04-11 07:32:38.375 101 12430.65 135.05 54686.00 88888.00 2015-04-11 07:32:38.500 101 12430.65 135.03 54685.95 88888.00 2015-04-11 07:32:38.625 101 12430.65 135.00 54685.97 88888.00 2015-04-11 07:32:38.750 101 12430.73 134.95 54685.95 88888.00 2015-04-11 07:32:38.875 101 12430.80 134.90 54685.90 88888.00 2015-04-11 07:32:39.000 101 12430.80 134.85 54685.93 88888.00 2015-04-11 07:32:39.125 101 12430.83 134.82 54685.95 88888.00 2015-04-11 07:32:39.250 101 12430.83 134.75 54685.93 88888.00 2015-04-11 07:32:39.375 101 12430.88 134.72 54685.90 88888.00 2015-04-11 07:32:39.500 101 12430.95 134.70 54685.95 88888.00 2015-04-11 07:32:39.625 101 12430.98 134.68 54685.93 88888.00 2015-04-11 07:32:39.750 101 12431.02 134.62 54685.95 88888.00 2015-04-11 07:32:39.875 101 12430.98 134.57 54685.93 88888.00 2015-04-11 07:32:40.000 101 12431.00 134.55 54685.93 88888.00 2015-04-11 07:32:40.125 101 12431.02 134.50 54685.90 88888.00 2015-04-11 07:32:40.250 101 12431.05 134.45 54685.90 88888.00 2015-04-11 07:32:40.375 101 12431.05 134.43 54685.93 88888.00 2015-04-11 07:32:40.500 101 12431.10 134.40 54685.90 88888.00 2015-04-11 07:32:40.625 101 12431.12 134.32 54685.88 88888.00 2015-04-11 07:32:40.750 101 12431.12 134.28 54685.85 88888.00 2015-04-11 07:32:40.875 101 12431.10 134.25 54685.88 88888.00 2015-04-11 07:32:41.000 101 12431.20 134.22 54685.85 88888.00 2015-04-11 07:32:41.125 101 12431.30 134.20 54685.88 88888.00 2015-04-11 07:32:41.250 101 12431.35 134.12 54685.88 88888.00 2015-04-11 07:32:41.375 101 12431.38 134.05 54685.85 88888.00 2015-04-11 07:32:41.500 101 12431.40 134.03 54685.85 88888.00 2015-04-11 07:32:41.625 101 12431.38 134.00 54685.85 88888.00 2015-04-11 07:32:41.750 101 12431.40 133.95 54685.82 88888.00 2015-04-11 07:32:41.875 101 12431.48 133.88 54685.80 88888.00 2015-04-11 07:32:42.000 101 12431.52 133.82 54685.80 88888.00 2015-04-11 07:32:42.125 101 12431.55 133.80 54685.80 88888.00 2015-04-11 07:32:42.250 101 12431.65 133.78 54685.82 88888.00 2015-04-11 07:32:42.375 101 12431.65 133.75 54685.80 88888.00 2015-04-11 07:32:42.500 101 12431.65 133.70 54685.80 88888.00 2015-04-11 07:32:42.625 101 12431.75 133.65 54685.82 88888.00 2015-04-11 07:32:42.750 101 12431.80 133.62 54685.85 88888.00 2015-04-11 07:32:42.875 101 12431.83 133.55 54685.78 88888.00 2015-04-11 07:32:43.000 101 12431.75 133.53 54685.78 88888.00 2015-04-11 07:32:43.125 101 12431.75 133.50 54685.78 88888.00 2015-04-11 07:32:43.250 101 12431.83 133.43 54685.75 88888.00 2015-04-11 07:32:43.375 101 12431.95 133.40 54685.75 88888.00 2015-04-11 07:32:43.500 101 12432.00 133.38 54685.75 88888.00 2015-04-11 07:32:43.625 101 12432.00 133.32 54685.75 88888.00 2015-04-11 07:32:43.750 101 12432.05 133.25 54685.72 88888.00 2015-04-11 07:32:43.875 101 12432.05 133.20 54685.70 88888.00 2015-04-11 07:32:44.000 101 12432.02 133.20 54685.72 88888.00 2015-04-11 07:32:44.125 101 12432.05 133.18 54685.75 88888.00 2015-04-11 07:32:44.250 101 12432.02 133.10 54685.72 88888.00 2015-04-11 07:32:44.375 101 12432.08 133.05 54685.70 88888.00 2015-04-11 07:32:44.500 101 12432.15 132.97 54685.68 88888.00 2015-04-11 07:32:44.625 101 12432.12 132.97 54685.70 88888.00 2015-04-11 07:32:44.750 101 12432.17 132.97 54685.70 88888.00 2015-04-11 07:32:44.875 101 12432.17 132.90 54685.70 88888.00 2015-04-11 07:32:45.000 101 12432.20 132.85 54685.68 88888.00 2015-04-11 07:32:45.125 101 12432.25 132.80 54685.68 88888.00 2015-04-11 07:32:45.250 101 12432.25 132.78 54685.65 88888.00 2015-04-11 07:32:45.375 101 12432.35 132.75 54685.65 88888.00 2015-04-11 07:32:45.500 101 12432.38 132.72 54685.65 88888.00 2015-04-11 07:32:45.625 101 12432.33 132.65 54685.62 88888.00 2015-04-11 07:32:45.750 101 12432.33 132.62 54685.62 88888.00 2015-04-11 07:32:45.875 101 12432.35 132.60 54685.62 88888.00 2015-04-11 07:32:46.000 101 12432.35 132.53 54685.60 88888.00 2015-04-11 07:32:46.125 101 12432.38 132.47 54685.62 88888.00 2015-04-11 07:32:46.250 101 12432.38 132.43 54685.60 88888.00 2015-04-11 07:32:46.375 101 12432.45 132.40 54685.60 88888.00 2015-04-11 07:32:46.500 101 12432.55 132.35 54685.60 88888.00 2015-04-11 07:32:46.625 101 12432.60 132.30 54685.62 88888.00 2015-04-11 07:32:46.750 101 12432.62 132.28 54685.60 88888.00 2015-04-11 07:32:46.875 101 12432.65 132.22 54685.57 88888.00 2015-04-11 07:32:47.000 101 12432.73 132.15 54685.57 88888.00 2015-04-11 07:32:47.125 101 12432.73 132.12 54685.60 88888.00 2015-04-11 07:32:47.250 101 12432.73 132.12 54685.60 88888.00 2015-04-11 07:32:47.375 101 12432.77 132.05 54685.60 88888.00 2015-04-11 07:32:47.500 101 12432.83 132.03 54685.57 88888.00 2015-04-11 07:32:47.625 101 12432.83 132.03 54685.57 88888.00 2015-04-11 07:32:47.750 101 12432.83 132.00 54685.57 88888.00 2015-04-11 07:32:47.875 101 12432.83 131.97 54685.55 88888.00 2015-04-11 07:32:48.000 101 12432.90 131.90 54685.53 88888.00 2015-04-11 07:32:48.125 101 12432.98 131.82 54685.53 88888.00 2015-04-11 07:32:48.250 101 12432.95 131.78 54685.53 88888.00 2015-04-11 07:32:48.375 101 12433.00 131.75 54685.50 88888.00 2015-04-11 07:32:48.500 101 12433.10 131.75 54685.50 88888.00 2015-04-11 07:32:48.625 101 12433.10 131.70 54685.50 88888.00 2015-04-11 07:32:48.750 101 12433.10 131.68 54685.50 88888.00 2015-04-11 07:32:48.875 101 12433.08 131.60 54685.47 88888.00 2015-04-11 07:32:49.000 101 12433.12 131.55 54685.47 88888.00 2015-04-11 07:32:49.125 101 12433.23 131.53 54685.50 88888.00 2015-04-11 07:32:49.250 101 12433.23 131.47 54685.47 88888.00 2015-04-11 07:32:49.375 101 12433.25 131.45 54685.50 88888.00 2015-04-11 07:32:49.500 101 12433.23 131.40 54685.50 88888.00 2015-04-11 07:32:49.625 101 12433.30 131.35 54685.47 88888.00 2015-04-11 07:32:49.750 101 12433.33 131.32 54685.45 88888.00 2015-04-11 07:32:49.875 101 12433.35 131.30 54685.45 88888.00 2015-04-11 07:32:50.000 101 12433.38 131.28 54685.45 88888.00 2015-04-11 07:32:50.125 101 12433.38 131.22 54685.45 88888.00 2015-04-11 07:32:50.250 101 12433.42 131.18 54685.43 88888.00 2015-04-11 07:32:50.375 101 12433.48 131.15 54685.43 88888.00 2015-04-11 07:32:50.500 101 12433.50 131.12 54685.45 88888.00 2015-04-11 07:32:50.625 101 12433.52 131.05 54685.43 88888.00 2015-04-11 07:32:50.750 101 12433.50 131.03 54685.38 88888.00 2015-04-11 07:32:50.875 101 12433.48 130.95 54685.38 88888.00 2015-04-11 07:32:51.000 101 12433.55 130.90 54685.38 88888.00 2015-04-11 07:32:51.125 101 12433.52 130.82 54685.38 88888.00 2015-04-11 07:32:51.250 101 12433.62 130.78 54685.38 88888.00 2015-04-11 07:32:51.375 101 12433.73 130.78 54685.40 88888.00 2015-04-11 07:32:51.500 101 12433.67 130.78 54685.38 88888.00 2015-04-11 07:32:51.625 101 12433.60 130.78 54685.35 88888.00 2015-04-11 07:32:51.750 101 12433.62 130.70 54685.32 88888.00 2015-04-11 07:32:51.875 101 12433.73 130.68 54685.32 88888.00 2015-04-11 07:32:52.000 101 12433.75 130.60 54685.30 88888.00 2015-04-11 07:32:52.125 101 12433.77 130.55 54685.28 88888.00 2015-04-11 07:32:52.250 101 12433.77 130.50 54685.30 88888.00 2015-04-11 07:32:52.375 101 12433.77 130.50 54685.30 88888.00 2015-04-11 07:32:52.500 101 12433.80 130.47 54685.30 88888.00 2015-04-11 07:32:52.625 101 12433.88 130.45 54685.32 88888.00 2015-04-11 07:32:52.750 101 12433.88 130.40 54685.28 88888.00 2015-04-11 07:32:52.875 101 12433.83 130.38 54685.28 88888.00 2015-04-11 07:32:53.000 101 12433.85 130.32 54685.28 88888.00 2015-04-11 07:32:53.125 101 12433.95 130.28 54685.28 88888.00 2015-04-11 07:32:53.250 101 12433.92 130.22 54685.25 88888.00 2015-04-11 07:32:53.375 101 12433.95 130.20 54685.28 88888.00 2015-04-11 07:32:53.500 101 12433.98 130.15 54685.25 88888.00 2015-04-11 07:32:53.625 101 12434.00 130.10 54685.28 88888.00 2015-04-11 07:32:53.750 101 12434.05 130.07 54685.28 88888.00 2015-04-11 07:32:53.875 101 12434.08 130.03 54685.28 88888.00 2015-04-11 07:32:54.000 101 12434.08 130.05 54685.25 88888.00 2015-04-11 07:32:54.125 101 12434.10 130.03 54685.28 88888.00 2015-04-11 07:32:54.250 101 12434.10 129.95 54685.28 88888.00 2015-04-11 07:32:54.375 101 12434.15 129.93 54685.25 88888.00 2015-04-11 07:32:54.500 101 12434.20 129.88 54685.22 88888.00 2015-04-11 07:32:54.625 101 12434.23 129.85 54685.18 88888.00 2015-04-11 07:32:54.750 101 12434.23 129.82 54685.20 88888.00 2015-04-11 07:32:54.875 101 12434.27 129.80 54685.20 88888.00 2015-04-11 07:32:55.000 101 12434.27 129.75 54685.22 88888.00 2015-04-11 07:32:55.125 101 12434.23 129.70 54685.20 88888.00 2015-04-11 07:32:55.250 101 12434.20 129.65 54685.20 88888.00 2015-04-11 07:32:55.375 101 12434.27 129.62 54685.22 88888.00 2015-04-11 07:32:55.500 101 12434.35 129.60 54685.22 88888.00 2015-04-11 07:32:55.625 101 12434.33 129.57 54685.22 88888.00 2015-04-11 07:32:55.750 101 12434.30 129.55 54685.20 88888.00 2015-04-11 07:32:55.875 101 12434.33 129.50 54685.20 88888.00 2015-04-11 07:32:56.000 101 12434.40 129.43 54685.15 88888.00 2015-04-11 07:32:56.125 101 12434.40 129.40 54685.18 88888.00 2015-04-11 07:32:56.250 101 12434.40 129.38 54685.15 88888.00 2015-04-11 07:32:56.375 101 12434.45 129.32 54685.12 88888.00 2015-04-11 07:32:56.500 101 12434.52 129.28 54685.12 88888.00 2015-04-11 07:32:56.625 101 12434.50 129.20 54685.10 88888.00 2015-04-11 07:32:56.750 101 12434.50 129.20 54685.10 88888.00 2015-04-11 07:32:56.875 101 12434.48 129.18 54685.10 88888.00 2015-04-11 07:32:57.000 101 12434.48 129.12 54685.10 88888.00 2015-04-11 07:32:57.125 101 12434.52 129.07 54685.10 88888.00 2015-04-11 07:32:57.250 101 12434.50 129.03 54685.07 88888.00 2015-04-11 07:32:57.375 101 12434.55 129.03 54685.07 88888.00 2015-04-11 07:32:57.500 101 12434.55 129.00 54685.07 88888.00 2015-04-11 07:32:57.625 101 12434.48 128.97 54685.07 88888.00 2015-04-11 07:32:57.750 101 12434.50 128.90 54685.10 88888.00 2015-04-11 07:32:57.875 101 12434.55 128.85 54685.07 88888.00 2015-04-11 07:32:58.000 101 12434.60 128.85 54685.05 88888.00 2015-04-11 07:32:58.125 101 12434.62 128.80 54685.05 88888.00 2015-04-11 07:32:58.250 101 12434.62 128.75 54685.03 88888.00 2015-04-11 07:32:58.375 101 12434.65 128.72 54685.03 88888.00 2015-04-11 07:32:58.500 101 12434.67 128.70 54685.05 88888.00 2015-04-11 07:32:58.625 101 12434.62 128.65 54685.03 88888.00 2015-04-11 07:32:58.750 101 12434.62 128.60 54685.03 88888.00 2015-04-11 07:32:58.875 101 12434.67 128.55 54685.00 88888.00 2015-04-11 07:32:59.000 101 12434.65 128.47 54684.97 88888.00 2015-04-11 07:32:59.125 101 12434.73 128.45 54684.95 88888.00 2015-04-11 07:32:59.250 101 12434.70 128.43 54684.95 88888.00 2015-04-11 07:32:59.375 101 12434.77 128.40 54684.95 88888.00 2015-04-11 07:32:59.500 101 12434.83 128.35 54684.95 88888.00 2015-04-11 07:32:59.625 101 12434.83 128.32 54684.93 88888.00 2015-04-11 07:32:59.750 101 12434.83 128.28 54684.90 88888.00 2015-04-11 07:32:59.875 101 12434.85 128.25 54684.93 88888.00 2015-04-11 07:33:00.000 101 12434.83 128.22 54684.90 88888.00 2015-04-11 07:33:00.125 101 12434.95 128.18 54684.93 88888.00 2015-04-11 07:33:00.250 101 12434.67 128.12 54684.95 88888.00 2015-04-11 07:33:00.375 101 12434.62 128.07 54684.97 88888.00 2015-04-11 07:33:00.500 101 12434.55 128.05 54684.95 88888.00 2015-04-11 07:33:00.625 101 12434.58 128.00 54684.95 88888.00 2015-04-11 07:33:00.750 101 12434.60 127.95 54684.90 88888.00 2015-04-11 07:33:00.875 101 12434.60 127.92 54684.90 88888.00 2015-04-11 07:33:01.000 101 12434.55 127.92 54684.90 88888.00 2015-04-11 07:33:01.125 101 12434.58 127.85 54684.90 88888.00 2015-04-11 07:33:01.250 101 12434.88 127.78 54684.88 88888.00 2015-04-11 07:33:01.375 101 12434.92 127.75 54684.88 88888.00 2015-04-11 07:33:01.500 101 12434.90 127.75 54684.93 88888.00 2015-04-11 07:33:01.625 101 12434.90 127.65 54684.93 88888.00 2015-04-11 07:33:01.750 101 12434.90 127.60 54684.88 88888.00 2015-04-11 07:33:01.875 101 12434.98 127.60 54684.88 88888.00 2015-04-11 07:33:02.000 101 12435.05 127.58 54684.85 88888.00 2015-04-11 07:33:02.125 101 12435.02 127.53 54684.82 88888.00 2015-04-11 07:33:02.250 101 12434.92 127.42 54684.80 88888.00 2015-04-11 07:33:02.375 101 12435.00 127.42 54684.78 88888.00 2015-04-11 07:33:02.500 101 12434.98 127.35 54684.80 88888.00 2015-04-11 07:33:02.625 101 12434.92 127.30 54684.80 88888.00 2015-04-11 07:33:02.750 101 12435.02 127.25 54684.82 88888.00 2015-04-11 07:33:02.875 101 12435.15 127.20 54684.82 88888.00 2015-04-11 07:33:03.000 101 12435.15 127.15 54684.82 88888.00 2015-04-11 07:33:03.125 101 12435.08 127.15 54684.80 88888.00 2015-04-11 07:33:03.250 101 12435.05 127.10 54684.82 88888.00 2015-04-11 07:33:03.375 101 12435.08 127.05 54684.80 88888.00 2015-04-11 07:33:03.500 101 12435.15 127.00 54684.80 88888.00 2015-04-11 07:33:03.625 101 12435.12 126.97 54684.78 88888.00 2015-04-11 07:33:03.750 101 12435.02 126.92 54684.80 88888.00 2015-04-11 07:33:03.875 101 12435.05 126.90 54684.78 88888.00 2015-04-11 07:33:04.000 101 12435.10 126.85 54684.78 88888.00 2015-04-11 07:33:04.125 101 12435.12 126.80 54684.78 88888.00 2015-04-11 07:33:04.250 101 12435.08 126.72 54684.78 88888.00 2015-04-11 07:33:04.375 101 12435.12 126.67 54684.78 88888.00 2015-04-11 07:33:04.500 101 12435.20 126.62 54684.80 88888.00 2015-04-11 07:33:04.625 101 12435.17 126.58 54684.80 88888.00 2015-04-11 07:33:04.750 101 12435.17 126.53 54684.78 88888.00 2015-04-11 07:33:04.875 101 12435.20 126.50 54684.78 88888.00 2015-04-11 07:33:05.000 101 12435.20 126.42 54684.75 88888.00 2015-04-11 07:33:05.125 101 12435.17 126.40 54684.75 88888.00 2015-04-11 07:33:05.250 101 12435.10 126.35 54684.72 88888.00 2015-04-11 07:33:05.375 101 12435.15 126.30 54684.72 88888.00 2015-04-11 07:33:05.500 101 12435.17 126.25 54684.75 88888.00 2015-04-11 07:33:05.625 101 12435.17 126.22 54684.75 88888.00 2015-04-11 07:33:05.750 101 12435.17 126.15 54684.72 88888.00 2015-04-11 07:33:05.875 101 12435.20 126.10 54684.72 88888.00 2015-04-11 07:33:06.000 101 12435.23 126.05 54684.70 88888.00 2015-04-11 07:33:06.125 101 12435.23 126.03 54684.72 88888.00 2015-04-11 07:33:06.250 101 12435.17 125.92 54684.72 88888.00 2015-04-11 07:33:06.375 101 12435.27 125.90 54684.72 88888.00 2015-04-11 07:33:06.500 101 12435.30 125.88 54684.72 88888.00 2015-04-11 07:33:06.625 101 12435.25 125.83 54684.70 88888.00 2015-04-11 07:33:06.750 101 12435.27 125.75 54684.72 88888.00 2015-04-11 07:33:06.875 101 12435.33 125.72 54684.72 88888.00 2015-04-11 07:33:07.000 101 12435.40 125.67 54684.72 88888.00 2015-04-11 07:33:07.125 101 12435.38 125.62 54684.72 88888.00 2015-04-11 07:33:07.250 101 12435.27 125.58 54684.70 88888.00 2015-04-11 07:33:07.375 101 12435.27 125.53 54684.70 88888.00 2015-04-11 07:33:07.500 101 12435.33 125.47 54684.70 88888.00 2015-04-11 07:33:07.625 101 12435.40 125.45 54684.68 88888.00 2015-04-11 07:33:07.750 101 12435.38 125.40 54684.68 88888.00 2015-04-11 07:33:07.875 101 12435.38 125.38 54684.65 88888.00 2015-04-11 07:33:08.000 101 12435.40 125.33 54684.68 88888.00 2015-04-11 07:33:08.125 101 12435.48 125.25 54684.70 88888.00 2015-04-11 07:33:08.250 101 12435.50 125.17 54684.70 88888.00 2015-04-11 07:33:08.375 101 12435.45 125.15 54684.65 88888.00 2015-04-11 07:33:08.500 101 12435.45 125.08 54684.65 88888.00 2015-04-11 07:33:08.625 101 12435.55 125.00 54684.68 88888.00 2015-04-11 07:33:08.750 101 12435.60 124.97 54684.68 88888.00 2015-04-11 07:33:08.875 101 12435.60 124.90 54684.68 88888.00 2015-04-11 07:33:09.000 101 12435.62 124.85 54684.65 88888.00 2015-04-11 07:33:09.125 101 12435.62 124.80 54684.62 88888.00 2015-04-11 07:33:09.250 101 12435.65 124.75 54684.65 88888.00 2015-04-11 07:33:09.375 101 12435.70 124.75 54684.62 88888.00 2015-04-11 07:33:09.500 101 12435.70 124.67 54684.60 88888.00 2015-04-11 07:33:09.625 101 12435.77 124.65 54684.65 88888.00 2015-04-11 07:33:09.750 101 12435.85 124.60 54684.62 88888.00 2015-04-11 07:33:09.875 101 12435.83 124.53 54684.62 88888.00 2015-04-11 07:33:10.000 101 12435.77 124.45 54684.60 88888.00 2015-04-11 07:33:10.125 101 12435.77 124.40 54684.60 88888.00 2015-04-11 07:33:10.250 101 12435.77 124.33 54684.55 88888.00 2015-04-11 07:33:10.375 101 12435.88 124.33 54684.55 88888.00 2015-04-11 07:33:10.500 101 12435.92 124.25 54684.55 88888.00 2015-04-11 07:33:10.625 101 12435.95 124.17 54684.57 88888.00 2015-04-11 07:33:10.750 101 12435.98 124.15 54684.57 88888.00 2015-04-11 07:33:10.875 101 12436.02 124.12 54684.57 88888.00 2015-04-11 07:33:11.000 101 12435.98 124.03 54684.55 88888.00 2015-04-11 07:33:11.125 101 12435.95 123.97 54684.53 88888.00 2015-04-11 07:33:11.250 101 12436.00 123.92 54684.55 88888.00 2015-04-11 07:33:11.375 101 12436.05 123.88 54684.57 88888.00 2015-04-11 07:33:11.500 101 12436.12 123.83 54684.55 88888.00 2015-04-11 07:33:11.625 101 12436.12 123.72 54684.53 88888.00 2015-04-11 07:33:11.750 101 12436.15 123.65 54684.47 88888.00 2015-04-11 07:33:11.875 101 12436.20 123.62 54684.50 88888.00 2015-04-11 07:33:12.000 101 12436.25 123.60 54684.47 88888.00 2015-04-11 07:33:12.125 101 12436.23 123.55 54684.50 88888.00 2015-04-11 07:33:12.250 101 12436.23 123.50 54684.50 88888.00 2015-04-11 07:33:12.375 101 12436.27 123.47 54684.50 88888.00 2015-04-11 07:33:12.500 101 12436.35 123.42 54684.50 88888.00 2015-04-11 07:33:12.625 101 12436.38 123.33 54684.45 88888.00 2015-04-11 07:33:12.750 101 12436.42 123.28 54684.45 88888.00 2015-04-11 07:33:12.875 101 12436.50 123.20 54684.43 88888.00 2015-04-11 07:33:13.000 101 12436.50 123.17 54684.43 88888.00 2015-04-11 07:33:13.125 101 12436.52 123.08 54684.40 88888.00 2015-04-11 07:33:13.250 101 12436.58 122.97 54684.38 88888.00 2015-04-11 07:33:13.375 101 12436.60 122.92 54684.38 88888.00 2015-04-11 07:33:13.500 101 12436.58 122.90 54684.38 88888.00 2015-04-11 07:33:13.625 101 12436.62 122.85 54684.38 88888.00 2015-04-11 07:33:13.750 101 12436.73 122.83 54684.40 88888.00 2015-04-11 07:33:13.875 101 12436.77 122.75 54684.40 88888.00 2015-04-11 07:33:14.000 101 12436.77 122.70 54684.38 88888.00 2015-04-11 07:33:14.125 101 12436.83 122.65 54684.38 88888.00 2015-04-11 07:33:14.250 101 12436.90 122.55 54684.35 88888.00 2015-04-11 07:33:14.375 101 12436.95 122.47 54684.38 88888.00 2015-04-11 07:33:14.500 101 12437.00 122.40 54684.38 88888.00 2015-04-11 07:33:14.625 101 12437.02 122.35 54684.38 88888.00 2015-04-11 07:33:14.750 101 12437.00 122.33 54684.32 88888.00 2015-04-11 07:33:14.875 101 12437.02 122.25 54684.32 88888.00 2015-04-11 07:33:15.000 101 12437.10 122.17 54684.30 88888.00 2015-04-11 07:33:15.125 101 12437.12 122.15 54684.30 88888.00 2015-04-11 07:33:15.250 101 12437.15 122.08 54684.32 88888.00 2015-04-11 07:33:15.375 101 12437.20 122.03 54684.32 88888.00 2015-04-11 07:33:15.500 101 12437.23 122.00 54684.32 88888.00 2015-04-11 07:33:15.625 101 12437.30 121.92 54684.32 88888.00 2015-04-11 07:33:15.750 101 12437.40 121.88 54684.30 88888.00 2015-04-11 07:33:15.875 101 12437.40 121.85 54684.32 88888.00 2015-04-11 07:33:16.000 101 12437.48 121.75 54684.32 88888.00 2015-04-11 07:33:16.125 101 12437.48 121.65 54684.30 88888.00 2015-04-11 07:33:16.250 101 12437.52 121.60 54684.25 88888.00 2015-04-11 07:33:16.375 101 12437.60 121.60 54684.25 88888.00 2015-04-11 07:33:16.500 101 12437.60 121.53 54684.25 88888.00 2015-04-11 07:33:16.625 101 12437.65 121.47 54684.25 88888.00 2015-04-11 07:33:16.750 101 12437.67 121.38 54684.25 88888.00 2015-04-11 07:33:16.875 101 12437.67 121.35 54684.22 88888.00 2015-04-11 07:33:17.000 101 12437.67 121.30 54684.22 88888.00 2015-04-11 07:33:17.125 101 12437.70 121.20 54684.22 88888.00 2015-04-11 07:33:17.250 101 12437.75 121.12 54684.22 88888.00 2015-04-11 07:33:17.375 101 12437.80 121.10 54684.25 88888.00 2015-04-11 07:33:17.500 101 12437.80 121.00 54684.22 88888.00 2015-04-11 07:33:17.625 101 12437.85 120.97 54684.22 88888.00 2015-04-11 07:33:17.750 101 12437.98 120.95 54684.22 88888.00 2015-04-11 07:33:17.875 101 12438.00 120.90 54684.20 88888.00 2015-04-11 07:33:18.000 101 12438.02 120.88 54684.18 88888.00 2015-04-11 07:33:18.125 101 12438.00 120.78 54684.15 88888.00 2015-04-11 07:33:18.250 101 12438.00 120.67 54684.15 88888.00 2015-04-11 07:33:18.375 101 12438.08 120.67 54684.15 88888.00 2015-04-11 07:33:18.500 101 12438.15 120.62 54684.15 88888.00 2015-04-11 07:33:18.625 101 12438.15 120.58 54684.12 88888.00 2015-04-11 07:33:18.750 101 12438.17 120.50 54684.12 88888.00 2015-04-11 07:33:18.875 101 12438.23 120.42 54684.10 88888.00 2015-04-11 07:33:19.000 101 12438.25 120.40 54684.10 88888.00 2015-04-11 07:33:19.125 101 12438.27 120.35 54684.10 88888.00 2015-04-11 07:33:19.250 101 12438.30 120.28 54684.07 88888.00 2015-04-11 07:33:19.375 101 12438.38 120.25 54684.07 88888.00 2015-04-11 07:33:19.500 101 12438.42 120.17 54684.07 88888.00 2015-04-11 07:33:19.625 101 12438.45 120.10 54684.07 88888.00 2015-04-11 07:33:19.750 101 12438.48 120.08 54684.07 88888.00 2015-04-11 07:33:19.875 101 12438.50 120.00 54684.07 88888.00 2015-04-11 07:33:20.000 101 12438.55 119.92 54684.05 88888.00 2015-04-11 07:33:20.125 101 12438.60 119.92 54684.07 88888.00 2015-04-11 07:33:20.250 101 12438.65 119.85 54684.05 88888.00 2015-04-11 07:33:20.375 101 12438.73 119.75 54684.03 88888.00 2015-04-11 07:33:20.500 101 12438.73 119.67 54684.00 88888.00 2015-04-11 07:33:20.625 101 12438.75 119.65 54684.03 88888.00 2015-04-11 07:33:20.750 101 12438.85 119.65 54684.03 88888.00 2015-04-11 07:33:20.875 101 12438.83 119.60 54684.05 88888.00 2015-04-11 07:33:21.000 101 12438.85 119.55 54684.03 88888.00 2015-04-11 07:33:21.125 101 12438.90 119.45 54684.00 88888.00 2015-04-11 07:33:21.250 101 12439.00 119.38 54684.00 88888.00 2015-04-11 07:33:21.375 101 12439.08 119.35 54684.00 88888.00 2015-04-11 07:33:21.500 101 12439.15 119.28 54683.97 88888.00 2015-04-11 07:33:21.625 101 12439.15 119.25 54684.00 88888.00 2015-04-11 07:33:21.750 101 12439.15 119.22 54684.00 88888.00 2015-04-11 07:33:21.875 101 12439.20 119.20 54683.97 88888.00 2015-04-11 07:33:22.000 101 12439.20 119.15 54683.97 88888.00 2015-04-11 07:33:22.125 101 12439.23 119.12 54683.97 88888.00 2015-04-11 07:33:22.250 101 12439.27 119.08 54683.97 88888.00 2015-04-11 07:33:22.375 101 12439.35 119.03 54683.95 88888.00 2015-04-11 07:33:22.500 101 12439.40 118.95 54683.95 88888.00 2015-04-11 07:33:22.625 101 12439.35 118.88 54683.95 88888.00 2015-04-11 07:33:22.750 101 12439.38 118.85 54683.95 88888.00 2015-04-11 07:33:22.875 101 12439.48 118.83 54683.93 88888.00 2015-04-11 07:33:23.000 101 12439.52 118.72 54683.90 88888.00 2015-04-11 07:33:23.125 101 12439.60 118.72 54683.93 88888.00 2015-04-11 07:33:23.250 101 12439.67 118.65 54683.93 88888.00 2015-04-11 07:33:23.375 101 12439.75 118.60 54683.90 88888.00 2015-04-11 07:33:23.500 101 12439.77 118.58 54683.90 88888.00 2015-04-11 07:33:23.625 101 12439.80 118.53 54683.90 88888.00 2015-04-11 07:33:23.750 101 12439.80 118.47 54683.90 88888.00 2015-04-11 07:33:23.875 101 12439.77 118.42 54683.88 88888.00 2015-04-11 07:33:24.000 101 12439.77 118.38 54683.88 88888.00 2015-04-11 07:33:24.125 101 12439.85 118.38 54683.90 88888.00 2015-04-11 07:33:24.250 101 12439.92 118.30 54683.88 88888.00 2015-04-11 07:33:24.375 101 12439.95 118.22 54683.85 88888.00 2015-04-11 07:33:24.500 101 12440.00 118.17 54683.82 88888.00 2015-04-11 07:33:24.625 101 12440.00 118.15 54683.85 88888.00 2015-04-11 07:33:24.750 101 12440.08 118.12 54683.82 88888.00 2015-04-11 07:33:24.875 101 12440.12 118.08 54683.80 88888.00 2015-04-11 07:33:25.000 101 12440.17 118.05 54683.80 88888.00 2015-04-11 07:33:25.125 101 12440.27 118.00 54683.82 88888.00 2015-04-11 07:33:25.250 101 12440.27 117.92 54683.82 88888.00 2015-04-11 07:33:25.375 101 12440.30 117.95 54683.82 88888.00 2015-04-11 07:33:25.500 101 12440.30 117.90 54683.78 88888.00 2015-04-11 07:33:25.625 101 12440.30 117.80 54683.75 88888.00 2015-04-11 07:33:25.750 101 12440.33 117.80 54683.78 88888.00 2015-04-11 07:33:25.875 101 12440.38 117.75 54683.78 88888.00 2015-04-11 07:33:26.000 101 12440.42 117.67 54683.78 88888.00 2015-04-11 07:33:26.125 101 12440.48 117.62 54683.78 88888.00 2015-04-11 07:33:26.250 101 12440.50 117.60 54683.78 88888.00 2015-04-11 07:33:26.375 101 12440.48 117.55 54683.75 88888.00 2015-04-11 07:33:26.500 101 12440.48 117.55 54683.72 88888.00 2015-04-11 07:33:26.625 101 12440.50 117.50 54683.75 88888.00 2015-04-11 07:33:26.750 101 12440.60 117.45 54683.75 88888.00 2015-04-11 07:33:26.875 101 12440.62 117.42 54683.75 88888.00 2015-04-11 07:33:27.000 101 12440.60 117.40 54683.72 88888.00 2015-04-11 07:33:27.125 101 12440.65 117.35 54683.70 88888.00 2015-04-11 07:33:27.250 101 12440.67 117.33 54683.70 88888.00 2015-04-11 07:33:27.375 101 12440.70 117.30 54683.70 88888.00 2015-04-11 07:33:27.500 101 12440.67 117.28 54683.65 88888.00 2015-04-11 07:33:27.625 101 12440.70 117.22 54683.65 88888.00 2015-04-11 07:33:27.750 101 12440.77 117.15 54683.65 88888.00 2015-04-11 07:33:27.875 101 12440.83 117.15 54683.68 88888.00 2015-04-11 07:33:28.000 101 12440.80 117.12 54683.65 88888.00 2015-04-11 07:33:28.125 101 12440.83 117.10 54683.65 88888.00 2015-04-11 07:33:28.250 101 12440.88 117.03 54683.62 88888.00 2015-04-11 07:33:28.375 101 12440.90 117.00 54683.60 88888.00 2015-04-11 07:33:28.500 101 12440.95 116.97 54683.60 88888.00 2015-04-11 07:33:28.625 101 12440.98 117.00 54683.60 88888.00 2015-04-11 07:33:28.750 101 12440.95 116.95 54683.55 88888.00 2015-04-11 07:33:28.875 101 12440.95 116.88 54683.55 88888.00 2015-04-11 07:33:29.000 101 12441.02 116.83 54683.53 88888.00 2015-04-11 07:33:29.125 101 12441.08 116.80 54683.53 88888.00 2015-04-11 07:33:29.250 101 12441.10 116.78 54683.55 88888.00 2015-04-11 07:33:29.375 101 12441.12 116.78 54683.55 88888.00 2015-04-11 07:33:29.500 101 12441.17 116.75 54683.53 88888.00 2015-04-11 07:33:29.625 101 12441.23 116.75 54683.53 88888.00 2015-04-11 07:33:29.750 101 12441.25 116.67 54683.47 88888.00 2015-04-11 07:33:29.875 101 12441.25 116.62 54683.47 88888.00 2015-04-11 07:33:30.000 101 12441.27 116.58 54683.45 88888.00 2015-04-11 07:33:30.125 101 12441.38 116.55 54683.45 88888.00 2015-04-11 07:33:30.250 101 12441.33 116.50 54683.45 88888.00 2015-04-11 07:33:30.375 101 12441.30 116.45 54683.45 88888.00 2015-04-11 07:33:30.500 101 12441.35 116.42 54683.45 88888.00 2015-04-11 07:33:30.625 101 12441.38 116.38 54683.47 88888.00 2015-04-11 07:33:30.750 101 12441.48 116.38 54683.50 88888.00 2015-04-11 07:33:30.875 101 12441.55 116.38 54683.45 88888.00 2015-04-11 07:33:31.000 101 12441.52 116.30 54683.40 88888.00 2015-04-11 07:33:31.125 101 12441.50 116.28 54683.38 88888.00 2015-04-11 07:33:31.250 101 12441.55 116.20 54683.43 88888.00 2015-04-11 07:33:31.375 101 12441.65 116.20 54683.40 88888.00 2015-04-11 07:33:31.500 101 12441.65 116.17 54683.40 88888.00 2015-04-11 07:33:31.625 101 12441.62 116.15 54683.40 88888.00 2015-04-11 07:33:31.750 101 12441.62 116.10 54683.40 88888.00 2015-04-11 07:33:31.875 101 12441.67 116.08 54683.35 88888.00 2015-04-11 07:33:32.000 101 12441.75 116.05 54683.32 88888.00 2015-04-11 07:33:32.125 101 12441.80 116.03 54683.32 88888.00 2015-04-11 07:33:32.250 101 12441.80 115.97 54683.35 88888.00 2015-04-11 07:33:32.375 101 12441.83 115.92 54683.30 88888.00 2015-04-11 07:33:32.500 101 12441.83 115.92 54683.30 88888.00 2015-04-11 07:33:32.625 101 12441.85 115.90 54683.30 88888.00 2015-04-11 07:33:32.750 101 12441.85 115.88 54683.28 88888.00 2015-04-11 07:33:32.875 101 12441.88 115.85 54683.30 88888.00 2015-04-11 07:33:33.000 101 12441.83 115.85 54683.28 88888.00 2015-04-11 07:33:33.125 101 12441.90 115.83 54683.25 88888.00 2015-04-11 07:33:33.250 101 12441.90 115.78 54683.25 88888.00 2015-04-11 07:33:33.375 101 12441.90 115.75 54683.28 88888.00 2015-04-11 07:33:33.500 101 12441.95 115.72 54683.25 88888.00 2015-04-11 07:33:33.625 101 12442.05 115.70 54683.25 88888.00 2015-04-11 07:33:33.750 101 12442.15 115.67 54683.25 88888.00 2015-04-11 07:33:33.875 101 12442.17 115.62 54683.22 88888.00 2015-04-11 07:33:34.000 101 12442.15 115.55 54683.20 88888.00 2015-04-11 07:33:34.125 101 12442.20 115.53 54683.20 88888.00 2015-04-11 07:33:34.250 101 12442.20 115.53 54683.22 88888.00 2015-04-11 07:33:34.375 101 12442.25 115.47 54683.20 88888.00 2015-04-11 07:33:34.500 101 12442.33 115.45 54683.20 88888.00 2015-04-11 07:33:34.625 101 12442.33 115.40 54683.18 88888.00 2015-04-11 07:33:34.750 101 12442.33 115.42 54683.18 88888.00 2015-04-11 07:33:34.875 101 12442.33 115.38 54683.18 88888.00 2015-04-11 07:33:35.000 101 12442.35 115.33 54683.15 88888.00 2015-04-11 07:33:35.125 101 12442.40 115.33 54683.15 88888.00 2015-04-11 07:33:35.250 101 12442.42 115.30 54683.15 88888.00 2015-04-11 07:33:35.375 101 12442.45 115.25 54683.15 88888.00 2015-04-11 07:33:35.500 101 12442.52 115.22 54683.15 88888.00 2015-04-11 07:33:35.625 101 12442.58 115.17 54683.10 88888.00 2015-04-11 07:33:35.750 101 12442.50 115.15 54683.10 88888.00 2015-04-11 07:33:35.875 101 12442.50 115.12 54683.10 88888.00 2015-04-11 07:33:36.000 101 12442.52 115.10 54683.10 88888.00 2015-04-11 07:33:36.125 101 12442.60 115.10 54683.10 88888.00 2015-04-11 07:33:36.250 101 12442.67 115.05 54683.07 88888.00 2015-04-11 07:33:36.375 101 12442.70 115.03 54683.05 88888.00 2015-04-11 07:33:36.500 101 12442.70 115.00 54683.05 88888.00 2015-04-11 07:33:36.625 101 12442.77 114.95 54683.03 88888.00 2015-04-11 07:33:36.750 101 12442.83 114.90 54683.03 88888.00 2015-04-11 07:33:36.875 101 12442.83 114.92 54683.00 88888.00 2015-04-11 07:33:37.000 101 12442.85 114.90 54683.00 88888.00 2015-04-11 07:33:37.125 101 12442.90 114.85 54682.97 88888.00 2015-04-11 07:33:37.250 101 12442.88 114.78 54683.00 88888.00 2015-04-11 07:33:37.375 101 12442.85 114.78 54682.97 88888.00 2015-04-11 07:33:37.500 101 12442.90 114.72 54682.93 88888.00 2015-04-11 07:33:37.625 101 12442.95 114.75 54682.93 88888.00 2015-04-11 07:33:37.750 101 12443.00 114.70 54682.90 88888.00 2015-04-11 07:33:37.875 101 12443.02 114.67 54682.90 88888.00 2015-04-11 07:33:38.000 101 12443.05 114.62 54682.90 88888.00 2015-04-11 07:33:38.125 101 12443.05 114.60 54682.90 88888.00 2015-04-11 07:33:38.250 101 12443.12 114.55 54682.90 88888.00 2015-04-11 07:33:38.375 101 12443.17 114.58 54682.90 88888.00 2015-04-11 07:33:38.500 101 12443.15 114.55 54682.88 88888.00 2015-04-11 07:33:38.625 101 12443.17 114.47 54682.85 88888.00 2015-04-11 07:33:38.750 101 12443.15 114.42 54682.80 88888.00 2015-04-11 07:33:38.875 101 12443.17 114.42 54682.80 88888.00 2015-04-11 07:33:39.000 101 12443.17 114.42 54682.78 88888.00 2015-04-11 07:33:39.125 101 12443.20 114.40 54682.75 88888.00 2015-04-11 07:33:39.250 101 12443.23 114.38 54682.78 88888.00 2015-04-11 07:33:39.375 101 12443.23 114.35 54682.78 88888.00 2015-04-11 07:33:39.500 101 12443.23 114.33 54682.78 88888.00 2015-04-11 07:33:39.625 101 12443.25 114.28 54682.80 88888.00 2015-04-11 07:33:39.750 101 12443.33 114.28 54682.78 88888.00 2015-04-11 07:33:39.875 101 12443.27 114.22 54682.75 88888.00 2015-04-11 07:33:40.000 101 12443.33 114.20 54682.75 88888.00 2015-04-11 07:33:40.125 101 12443.38 114.15 54682.72 88888.00 2015-04-11 07:33:40.250 101 12443.35 114.10 54682.70 88888.00 2015-04-11 07:33:40.375 101 12443.27 114.08 54682.72 88888.00 2015-04-11 07:33:40.500 101 12443.30 114.08 54682.72 88888.00 2015-04-11 07:33:40.625 101 12443.33 114.03 54682.72 88888.00 2015-04-11 07:33:40.750 101 12443.38 114.00 54682.72 88888.00 2015-04-11 07:33:40.875 101 12443.42 114.00 54682.70 88888.00 2015-04-11 07:33:41.000 101 12443.48 113.97 54682.70 88888.00 2015-04-11 07:33:41.125 101 12443.45 113.92 54682.68 88888.00 2015-04-11 07:33:41.250 101 12443.48 113.88 54682.68 88888.00 2015-04-11 07:33:41.375 101 12443.60 113.85 54682.65 88888.00 2015-04-11 07:33:41.500 101 12443.60 113.85 54682.62 88888.00 2015-04-11 07:33:41.625 101 12443.62 113.78 54682.60 88888.00 2015-04-11 07:33:41.750 101 12443.67 113.75 54682.60 88888.00 2015-04-11 07:33:41.875 101 12443.65 113.75 54682.60 88888.00 2015-04-11 07:33:42.000 101 12443.60 113.72 54682.60 88888.00 2015-04-11 07:33:42.125 101 12443.62 113.67 54682.55 88888.00 2015-04-11 07:33:42.250 101 12443.60 113.62 54682.57 88888.00 2015-04-11 07:33:42.375 101 12443.58 113.62 54682.57 88888.00 2015-04-11 07:33:42.500 101 12443.58 113.62 54682.55 88888.00 2015-04-11 07:33:42.625 101 12443.62 113.60 54682.57 88888.00 2015-04-11 07:33:42.750 101 12443.65 113.58 54682.57 88888.00 2015-04-11 07:33:42.875 101 12443.70 113.53 54682.55 88888.00 2015-04-11 07:33:43.000 101 12443.67 113.50 54682.55 88888.00 2015-04-11 07:33:43.125 101 12443.70 113.50 54682.53 88888.00 2015-04-11 07:33:43.250 101 12443.77 113.47 54682.53 88888.00 2015-04-11 07:33:43.375 101 12443.80 113.45 54682.55 88888.00 2015-04-11 07:33:43.500 101 12443.77 113.40 54682.55 88888.00 2015-04-11 07:33:43.625 101 12443.80 113.38 54682.55 88888.00 2015-04-11 07:33:43.750 101 12443.85 113.35 54682.55 88888.00 2015-04-11 07:33:43.875 101 12443.88 113.30 54682.50 88888.00 2015-04-11 07:33:44.000 101 12443.92 113.25 54682.47 88888.00 2015-04-11 07:33:44.125 101 12443.92 113.22 54682.47 88888.00 2015-04-11 07:33:44.250 101 12443.85 113.17 54682.45 88888.00 2015-04-11 07:33:44.375 101 12443.90 113.15 54682.45 88888.00 2015-04-11 07:33:44.500 101 12443.92 113.12 54682.47 88888.00 2015-04-11 07:33:44.625 101 12443.92 113.10 54682.47 88888.00 2015-04-11 07:33:44.750 101 12443.92 113.08 54682.47 88888.00 2015-04-11 07:33:44.875 101 12443.90 113.03 54682.45 88888.00 2015-04-11 07:33:45.000 101 12443.92 112.97 54682.43 88888.00 2015-04-11 07:33:45.125 101 12443.90 113.00 54682.43 88888.00 2015-04-11 07:33:45.250 101 12443.90 112.95 54682.45 88888.00 2015-04-11 07:33:45.375 101 12443.95 112.95 54682.43 88888.00 2015-04-11 07:33:45.500 101 12444.02 112.92 54682.40 88888.00 2015-04-11 07:33:45.625 101 12444.05 112.88 54682.40 88888.00 2015-04-11 07:33:45.750 101 12444.02 112.88 54682.38 88888.00 2015-04-11 07:33:45.875 101 12444.05 112.88 54682.38 88888.00 2015-04-11 07:33:46.000 101 12444.12 112.83 54682.38 88888.00 2015-04-11 07:33:46.125 101 12444.08 112.80 54682.38 88888.00 2015-04-11 07:33:46.250 101 12444.08 112.75 54682.38 88888.00 2015-04-11 07:33:46.375 101 12444.15 112.75 54682.35 88888.00 2015-04-11 07:33:46.500 101 12444.12 112.70 54682.35 88888.00 2015-04-11 07:33:46.625 101 12444.10 112.67 54682.30 88888.00 2015-04-11 07:33:46.750 101 12444.15 112.67 54682.32 88888.00 2015-04-11 07:33:46.875 101 12444.17 112.65 54682.32 88888.00 2015-04-11 07:33:47.000 101 12444.12 112.62 54682.30 88888.00 2015-04-11 07:33:47.125 101 12444.12 112.62 54682.28 88888.00 2015-04-11 07:33:47.250 101 12444.15 112.55 54682.28 88888.00 2015-04-11 07:33:47.375 101 12444.17 112.55 54682.28 88888.00 2015-04-11 07:33:47.500 101 12444.17 112.50 54682.28 88888.00 2015-04-11 07:33:47.625 101 12444.25 112.47 54682.28 88888.00 2015-04-11 07:33:47.750 101 12444.27 112.45 54682.25 88888.00 2015-04-11 07:33:47.875 101 12444.30 112.45 54682.25 88888.00 2015-04-11 07:33:48.000 101 12444.27 112.40 54682.22 88888.00 2015-04-11 07:33:48.125 101 12444.35 112.45 54682.20 88888.00 2015-04-11 07:33:48.250 101 12444.33 112.40 54682.20 88888.00 2015-04-11 07:33:48.375 101 12444.38 112.38 54682.15 88888.00 2015-04-11 07:33:48.500 101 12444.40 112.35 54682.18 88888.00 2015-04-11 07:33:48.625 101 12444.40 112.30 54682.15 88888.00 2015-04-11 07:33:48.750 101 12444.33 112.25 54682.15 88888.00 2015-04-11 07:33:48.875 101 12444.30 112.25 54682.15 88888.00 2015-04-11 07:33:49.000 101 12444.38 112.28 54682.12 88888.00 2015-04-11 07:33:49.125 101 12444.42 112.25 54682.10 88888.00 2015-04-11 07:33:49.250 101 12444.42 112.15 54682.10 88888.00 2015-04-11 07:33:49.375 101 12444.42 112.15 54682.10 88888.00 2015-04-11 07:33:49.500 101 12444.45 112.15 54682.10 88888.00 2015-04-11 07:33:49.625 101 12444.50 112.12 54682.10 88888.00 2015-04-11 07:33:49.750 101 12444.52 112.12 54682.07 88888.00 2015-04-11 07:33:49.875 101 12444.58 112.08 54682.05 88888.00 2015-04-11 07:33:50.000 101 12444.50 112.03 54682.05 88888.00 2015-04-11 07:33:50.125 101 12444.55 112.03 54682.07 88888.00 2015-04-11 07:33:50.250 101 12444.55 112.05 54682.03 88888.00 2015-04-11 07:33:50.375 101 12444.58 112.03 54682.03 88888.00 2015-04-11 07:33:50.500 101 12444.58 112.00 54682.03 88888.00 2015-04-11 07:33:50.625 101 12444.62 112.00 54682.00 88888.00 2015-04-11 07:33:50.750 101 12444.70 111.97 54682.03 88888.00 2015-04-11 07:33:50.875 101 12444.75 111.97 54682.03 88888.00 2015-04-11 07:33:51.000 101 12444.75 111.92 54682.03 88888.00 2015-04-11 07:33:51.125 101 12444.77 111.92 54681.97 88888.00 2015-04-11 07:33:51.250 101 12444.67 111.88 54681.93 88888.00 2015-04-11 07:33:51.375 101 12444.70 111.88 54681.93 88888.00 2015-04-11 07:33:51.500 101 12444.73 111.88 54681.90 88888.00 2015-04-11 07:33:51.625 101 12444.77 111.88 54681.90 88888.00 2015-04-11 07:33:51.750 101 12444.83 111.85 54681.93 88888.00 2015-04-11 07:33:51.875 101 12444.85 111.83 54681.90 88888.00 2015-04-11 07:33:52.000 101 12444.88 111.83 54681.90 88888.00 2015-04-11 07:33:52.125 101 12444.88 111.80 54681.90 88888.00 2015-04-11 07:33:52.250 101 12444.88 111.78 54681.88 88888.00 2015-04-11 07:33:52.375 101 12444.90 111.78 54681.85 88888.00 2015-04-11 07:33:52.500 101 12444.88 111.75 54681.85 88888.00 2015-04-11 07:33:52.625 101 12444.85 111.72 54681.85 88888.00 2015-04-11 07:33:52.750 101 12444.77 111.70 54681.85 88888.00 2015-04-11 07:33:52.875 101 12444.77 111.65 54681.82 88888.00 2015-04-11 07:33:53.000 101 12444.88 111.65 54681.80 88888.00 2015-04-11 07:33:53.125 101 12444.92 111.62 54681.80 88888.00 2015-04-11 07:33:53.250 101 12444.90 111.60 54681.75 88888.00 2015-04-11 07:33:53.375 101 12444.85 111.60 54681.78 88888.00 2015-04-11 07:33:53.500 101 12444.83 111.58 54681.75 88888.00 2015-04-11 07:33:53.625 101 12444.88 111.58 54681.78 88888.00 2015-04-11 07:33:53.750 101 12444.85 111.58 54681.78 88888.00 2015-04-11 07:33:53.875 101 12444.83 111.55 54681.78 88888.00 2015-04-11 07:33:54.000 101 12444.83 111.50 54681.78 88888.00 2015-04-11 07:33:54.125 101 12444.83 111.50 54681.75 88888.00 2015-04-11 07:33:54.250 101 12444.85 111.47 54681.75 88888.00 2015-04-11 07:33:54.375 101 12444.80 111.45 54681.72 88888.00 2015-04-11 07:33:54.500 101 12444.75 111.45 54681.72 88888.00 2015-04-11 07:33:54.625 101 12444.75 111.40 54681.70 88888.00 2015-04-11 07:33:54.750 101 12444.75 111.38 54681.68 88888.00 2015-04-11 07:33:54.875 101 12444.77 111.40 54681.70 88888.00 2015-04-11 07:33:55.000 101 12444.73 111.35 54681.68 88888.00 2015-04-11 07:33:55.125 101 12444.73 111.33 54681.65 88888.00 2015-04-11 07:33:55.250 101 12444.70 111.35 54681.68 88888.00 2015-04-11 07:33:55.375 101 12444.75 111.35 54681.68 88888.00 2015-04-11 07:33:55.500 101 12444.73 111.33 54681.68 88888.00 2015-04-11 07:33:55.625 101 12444.73 111.33 54681.65 88888.00 2015-04-11 07:33:55.750 101 12444.70 111.25 54681.62 88888.00 2015-04-11 07:33:55.875 101 12444.65 111.25 54681.62 88888.00 2015-04-11 07:33:56.000 101 12444.73 111.22 54681.62 88888.00 2015-04-11 07:33:56.125 101 12444.83 111.25 54681.62 88888.00 2015-04-11 07:33:56.250 101 12444.77 111.20 54681.60 88888.00 2015-04-11 07:33:56.375 101 12444.75 111.17 54681.62 88888.00 2015-04-11 07:33:56.500 101 12444.73 111.20 54681.62 88888.00 2015-04-11 07:33:56.625 101 12444.75 111.20 54681.62 88888.00 2015-04-11 07:33:56.750 101 12444.73 111.17 54681.60 88888.00 2015-04-11 07:33:56.875 101 12444.75 111.15 54681.57 88888.00 2015-04-11 07:33:57.000 101 12444.75 111.12 54681.55 88888.00 2015-04-11 07:33:57.125 101 12444.73 111.12 54681.55 88888.00 2015-04-11 07:33:57.250 101 12444.67 111.12 54681.57 88888.00 2015-04-11 07:33:57.375 101 12444.73 111.12 54681.55 88888.00 2015-04-11 07:33:57.500 101 12444.83 111.08 54681.55 88888.00 2015-04-11 07:33:57.625 101 12444.88 111.08 54681.57 88888.00 2015-04-11 07:33:57.750 101 12444.80 111.08 54681.55 88888.00 2015-04-11 07:33:57.875 101 12444.75 111.05 54681.55 88888.00 2015-04-11 07:33:58.000 101 12444.73 111.08 54681.50 88888.00 2015-04-11 07:33:58.125 101 12444.70 111.05 54681.50 88888.00 2015-04-11 07:33:58.250 101 12444.67 110.97 54681.50 88888.00 2015-04-11 07:33:58.375 101 12444.70 110.95 54681.47 88888.00 2015-04-11 07:33:58.500 101 12444.67 110.95 54681.47 88888.00 2015-04-11 07:33:58.625 101 12444.62 110.92 54681.45 88888.00 2015-04-11 07:33:58.750 101 12444.62 110.92 54681.47 88888.00 2015-04-11 07:33:58.875 101 12444.62 110.92 54681.45 88888.00 2015-04-11 07:33:59.000 101 12444.58 110.88 54681.45 88888.00 2015-04-11 07:33:59.125 101 12444.55 110.88 54681.43 88888.00 2015-04-11 07:33:59.250 101 12444.50 110.85 54681.43 88888.00 2015-04-11 07:33:59.375 101 12444.52 110.85 54681.43 88888.00 2015-04-11 07:33:59.500 101 12444.52 110.83 54681.40 88888.00 2015-04-11 07:33:59.625 101 12444.48 110.85 54681.40 88888.00 2015-04-11 07:33:59.750 101 12444.45 110.83 54681.40 88888.00 2015-04-11 07:33:59.875 101 12444.45 110.83 54681.40 88888.00 2015-04-11 07:34:00.000 101 12444.42 110.78 54681.40 88888.00 2015-04-11 07:34:00.125 101 12444.38 110.75 54681.38 88888.00 2015-04-11 07:34:00.250 101 12444.38 110.75 54681.35 88888.00 2015-04-11 07:34:00.375 101 12444.33 110.75 54681.35 88888.00 2015-04-11 07:34:00.500 101 12444.33 110.75 54681.38 88888.00 2015-04-11 07:34:00.625 101 12444.33 110.70 54681.38 88888.00 2015-04-11 07:34:00.750 101 12444.25 110.70 54681.35 88888.00 2015-04-11 07:34:00.875 101 12444.17 110.70 54681.32 88888.00 2015-04-11 07:34:01.000 101 12444.20 110.70 54681.35 88888.00 2015-04-11 07:34:01.125 101 12444.25 110.70 54681.35 88888.00 2015-04-11 07:34:01.250 101 12444.15 110.70 54681.32 88888.00 2015-04-11 07:34:01.375 101 12444.15 110.67 54681.32 88888.00 2015-04-11 07:34:01.500 101 12444.17 110.65 54681.32 88888.00 2015-04-11 07:34:01.625 101 12444.17 110.65 54681.32 88888.00 2015-04-11 07:34:01.750 101 12444.17 110.62 54681.32 88888.00 2015-04-11 07:34:01.875 101 12444.17 110.60 54681.30 88888.00 2015-04-11 07:34:02.000 101 12444.17 110.62 54681.30 88888.00 2015-04-11 07:34:02.125 101 12444.12 110.60 54681.30 88888.00 2015-04-11 07:34:02.250 101 12444.05 110.55 54681.32 88888.00 2015-04-11 07:34:02.375 101 12444.05 110.53 54681.30 88888.00 2015-04-11 07:34:02.500 101 12444.02 110.50 54681.28 88888.00 2015-04-11 07:34:02.625 101 12444.02 110.50 54681.28 88888.00 2015-04-11 07:34:02.750 101 12444.02 110.50 54681.25 88888.00 2015-04-11 07:34:02.875 101 12444.02 110.53 54681.25 88888.00 2015-04-11 07:34:03.000 101 12444.02 110.50 54681.22 88888.00 2015-04-11 07:34:03.125 101 12444.05 110.50 54681.22 88888.00 2015-04-11 07:34:03.250 101 12444.00 110.47 54681.22 88888.00 2015-04-11 07:34:03.375 101 12444.00 110.45 54681.15 88888.00 2015-04-11 07:34:03.500 101 12443.95 110.47 54681.18 88888.00 2015-04-11 07:34:03.625 101 12443.95 110.42 54681.18 88888.00 2015-04-11 07:34:03.750 101 12443.90 110.42 54681.15 88888.00 2015-04-11 07:34:03.875 101 12443.90 110.38 54681.12 88888.00 2015-04-11 07:34:04.000 101 12443.88 110.35 54681.15 88888.00 2015-04-11 07:34:04.125 101 12443.90 110.35 54681.20 88888.00 2015-04-11 07:34:04.250 101 12443.98 110.35 54681.20 88888.00 2015-04-11 07:34:04.375 101 12443.95 110.35 54681.20 88888.00 2015-04-11 07:34:04.500 101 12443.85 110.33 54681.15 88888.00 2015-04-11 07:34:04.625 101 12443.83 110.28 54681.15 88888.00 2015-04-11 07:34:04.750 101 12443.80 110.30 54681.12 88888.00 2015-04-11 07:34:04.875 101 12443.77 110.28 54681.12 88888.00 2015-04-11 07:34:05.000 101 12443.77 110.28 54681.12 88888.00 2015-04-11 07:34:05.125 101 12443.75 110.30 54681.10 88888.00 2015-04-11 07:34:05.250 101 12443.70 110.25 54681.10 88888.00 2015-04-11 07:34:05.375 101 12443.70 110.25 54681.10 88888.00 2015-04-11 07:34:05.500 101 12443.65 110.25 54681.07 88888.00 2015-04-11 07:34:05.625 101 12443.70 110.22 54681.10 88888.00 2015-04-11 07:34:05.750 101 12443.77 110.22 54681.07 88888.00 2015-04-11 07:34:05.875 101 12443.80 110.25 54681.05 88888.00 2015-04-11 07:34:06.000 101 12443.70 110.20 54681.03 88888.00 2015-04-11 07:34:06.125 101 12443.62 110.20 54681.05 88888.00 2015-04-11 07:34:06.250 101 12443.60 110.17 54681.05 88888.00 2015-04-11 07:34:06.375 101 12443.60 110.15 54681.05 88888.00 2015-04-11 07:34:06.500 101 12443.58 110.15 54681.03 88888.00 2015-04-11 07:34:06.625 101 12443.48 110.15 54681.05 88888.00 2015-04-11 07:34:06.750 101 12443.45 110.15 54681.03 88888.00 2015-04-11 07:34:06.875 101 12443.50 110.15 54681.00 88888.00 2015-04-11 07:34:07.000 101 12443.52 110.12 54680.97 88888.00 2015-04-11 07:34:07.125 101 12443.48 110.08 54680.97 88888.00 2015-04-11 07:34:07.250 101 12443.40 110.05 54680.97 88888.00 2015-04-11 07:34:07.375 101 12443.38 110.08 54680.97 88888.00 2015-04-11 07:34:07.500 101 12443.38 110.08 54681.00 88888.00 2015-04-11 07:34:07.625 101 12443.40 110.10 54680.95 88888.00 2015-04-11 07:34:07.750 101 12443.38 110.10 54680.95 88888.00 2015-04-11 07:34:07.875 101 12443.30 110.05 54680.95 88888.00 2015-04-11 07:34:08.000 101 12443.23 110.05 54680.93 88888.00 2015-04-11 07:34:08.125 101 12443.30 110.05 54680.93 88888.00 2015-04-11 07:34:08.250 101 12443.27 110.03 54680.93 88888.00 2015-04-11 07:34:08.375 101 12443.23 110.00 54680.95 88888.00 2015-04-11 07:34:08.500 101 12443.15 110.00 54680.90 88888.00 2015-04-11 07:34:08.625 101 12443.17 110.00 54680.90 88888.00 2015-04-11 07:34:08.750 101 12443.23 109.97 54680.90 88888.00 2015-04-11 07:34:08.875 101 12443.25 109.97 54680.90 88888.00 2015-04-11 07:34:09.000 101 12443.20 109.97 54680.90 88888.00 2015-04-11 07:34:09.125 101 12443.20 109.95 54680.93 88888.00 2015-04-11 07:34:09.250 101 12443.15 109.92 54680.88 88888.00 2015-04-11 07:34:09.375 101 12443.15 109.95 54680.88 88888.00 2015-04-11 07:34:09.500 101 12443.08 109.92 54680.85 88888.00 2015-04-11 07:34:09.625 101 12443.05 109.90 54680.88 88888.00 2015-04-11 07:34:09.750 101 12443.08 109.90 54680.85 88888.00 2015-04-11 07:34:09.875 101 12443.02 109.90 54680.85 88888.00 2015-04-11 07:34:10.000 101 12442.98 109.88 54680.82 88888.00 2015-04-11 07:34:10.125 101 12443.00 109.85 54680.85 88888.00 2015-04-11 07:34:10.250 101 12443.00 109.85 54680.88 88888.00 2015-04-11 07:34:10.375 101 12443.02 109.83 54680.82 88888.00 2015-04-11 07:34:10.500 101 12443.00 109.85 54680.82 88888.00 2015-04-11 07:34:10.625 101 12443.02 109.85 54680.80 88888.00 2015-04-11 07:34:10.750 101 12443.00 109.80 54680.80 88888.00 2015-04-11 07:34:10.875 101 12443.00 109.83 54680.78 88888.00 2015-04-11 07:34:11.000 101 12442.98 109.80 54680.78 88888.00 2015-04-11 07:34:11.125 101 12442.92 109.80 54680.78 88888.00 2015-04-11 07:34:11.250 101 12442.88 109.78 54680.78 88888.00 2015-04-11 07:34:11.375 101 12442.85 109.80 54680.78 88888.00 2015-04-11 07:34:11.500 101 12442.85 109.75 54680.75 88888.00 2015-04-11 07:34:11.625 101 12442.85 109.78 54680.78 88888.00 2015-04-11 07:34:11.750 101 12442.83 109.75 54680.78 88888.00 2015-04-11 07:34:11.875 101 12442.83 109.72 54680.78 88888.00 2015-04-11 07:34:12.000 101 12442.85 109.72 54680.75 88888.00 2015-04-11 07:34:12.125 101 12442.80 109.75 54680.75 88888.00 2015-04-11 07:34:12.250 101 12442.75 109.75 54680.75 88888.00 2015-04-11 07:34:12.375 101 12442.75 109.67 54680.72 88888.00 2015-04-11 07:34:12.500 101 12442.73 109.67 54680.72 88888.00 2015-04-11 07:34:12.625 101 12442.77 109.70 54680.75 88888.00 2015-04-11 07:34:12.750 101 12442.70 109.65 54680.75 88888.00 2015-04-11 07:34:12.875 101 12442.62 109.65 54680.72 88888.00 2015-04-11 07:34:13.000 101 12442.65 109.65 54680.72 88888.00 2015-04-11 07:34:13.125 101 12442.70 109.67 54680.75 88888.00 2015-04-11 07:34:13.250 101 12442.65 109.62 54680.72 88888.00 2015-04-11 07:34:13.375 101 12442.62 109.58 54680.72 88888.00 2015-04-11 07:34:13.500 101 12442.60 109.58 54680.72 88888.00 2015-04-11 07:34:13.625 101 12442.62 109.55 54680.70 88888.00 2015-04-11 07:34:13.750 101 12442.62 109.55 54680.65 88888.00 2015-04-11 07:34:13.875 101 12442.60 109.58 54680.68 88888.00 2015-04-11 07:34:14.000 101 12442.60 109.58 54680.68 88888.00 2015-04-11 07:34:14.125 101 12442.55 109.55 54680.65 88888.00 2015-04-11 07:34:14.250 101 12442.58 109.53 54680.68 88888.00 2015-04-11 07:34:14.375 101 12442.58 109.53 54680.68 88888.00 2015-04-11 07:34:14.500 101 12442.52 109.53 54680.65 88888.00 2015-04-11 07:34:14.625 101 12442.52 109.53 54680.68 88888.00 2015-04-11 07:34:14.750 101 12442.60 109.55 54680.65 88888.00 2015-04-11 07:34:14.875 101 12442.62 109.53 54680.65 88888.00 2015-04-11 07:34:15.000 101 12442.55 109.50 54680.62 88888.00 2015-04-11 07:34:15.125 101 12442.50 109.50 54680.62 88888.00 2015-04-11 07:34:15.250 101 12442.48 109.45 54680.65 88888.00 2015-04-11 07:34:15.375 101 12442.45 109.45 54680.60 88888.00 2015-04-11 07:34:15.500 101 12442.45 109.45 54680.55 88888.00 2015-04-11 07:34:15.625 101 12442.48 109.42 54680.57 88888.00 2015-04-11 07:34:15.750 101 12442.48 109.40 54680.60 88888.00 2015-04-11 07:34:15.875 101 12442.48 109.38 54680.57 88888.00 2015-04-11 07:34:16.000 101 12442.45 109.38 54680.57 88888.00 2015-04-11 07:34:16.125 101 12442.38 109.38 54680.57 88888.00 2015-04-11 07:34:16.250 101 12442.33 109.35 54680.55 88888.00 2015-04-11 07:34:16.375 101 12442.38 109.33 54680.55 88888.00 2015-04-11 07:34:16.500 101 12442.40 109.30 54680.55 88888.00 2015-04-11 07:34:16.625 101 12442.42 109.33 54680.57 88888.00 2015-04-11 07:34:16.750 101 12442.38 109.33 54680.60 88888.00 2015-04-11 07:34:16.875 101 12442.30 109.33 54680.53 88888.00 2015-04-11 07:34:17.000 101 12442.25 109.28 54680.50 88888.00 2015-04-11 07:34:17.125 101 12442.30 109.30 54680.50 88888.00 2015-04-11 07:34:17.250 101 12442.30 109.25 54680.50 88888.00 2015-04-11 07:34:17.375 101 12442.27 109.28 54680.50 88888.00 2015-04-11 07:34:17.500 101 12442.27 109.25 54680.47 88888.00 2015-04-11 07:34:17.625 101 12442.25 109.22 54680.47 88888.00 2015-04-11 07:34:17.750 101 12442.25 109.25 54680.47 88888.00 2015-04-11 07:34:17.875 101 12442.25 109.22 54680.47 88888.00 2015-04-11 07:34:18.000 101 12442.25 109.22 54680.45 88888.00 2015-04-11 07:34:18.125 101 12442.23 109.20 54680.47 88888.00 2015-04-11 07:34:18.250 101 12442.17 109.22 54680.47 88888.00 2015-04-11 07:34:18.375 101 12442.15 109.22 54680.45 88888.00 2015-04-11 07:34:18.500 101 12442.12 109.20 54680.43 88888.00 2015-04-11 07:34:18.625 101 12442.10 109.12 54680.40 88888.00 2015-04-11 07:34:18.750 101 12442.08 109.12 54680.40 88888.00 2015-04-11 07:34:18.875 101 12442.08 109.15 54680.45 88888.00 2015-04-11 07:34:19.000 101 12442.08 109.15 54680.43 88888.00 2015-04-11 07:34:19.125 101 12442.05 109.15 54680.40 88888.00 2015-04-11 07:34:19.250 101 12442.02 109.10 54680.38 88888.00 2015-04-11 07:34:19.375 101 12441.98 109.10 54680.38 88888.00 2015-04-11 07:34:19.500 101 12441.98 109.12 54680.38 88888.00 2015-04-11 07:34:19.625 101 12442.00 109.10 54680.38 88888.00 2015-04-11 07:34:19.750 101 12441.98 109.10 54680.38 88888.00 2015-04-11 07:34:19.875 101 12441.92 109.10 54680.38 88888.00 2015-04-11 07:34:20.000 101 12441.95 109.08 54680.40 88888.00 2015-04-11 07:34:20.125 101 12441.92 109.08 54680.40 88888.00 2015-04-11 07:34:20.250 101 12441.88 109.08 54680.40 88888.00 2015-04-11 07:34:20.375 101 12441.92 109.08 54680.38 88888.00 2015-04-11 07:34:20.500 101 12441.88 109.05 54680.35 88888.00 2015-04-11 07:34:20.625 101 12441.88 109.05 54680.35 88888.00 2015-04-11 07:34:20.750 101 12441.90 109.03 54680.35 88888.00 2015-04-11 07:34:20.875 101 12441.90 109.03 54680.35 88888.00 2015-04-11 07:34:21.000 101 12441.90 109.05 54680.32 88888.00 2015-04-11 07:34:21.125 101 12441.85 109.05 54680.32 88888.00 2015-04-11 07:34:21.250 101 12441.75 109.03 54680.30 88888.00 2015-04-11 07:34:21.375 101 12441.75 109.00 54680.30 88888.00 2015-04-11 07:34:21.500 101 12441.75 109.03 54680.32 88888.00 2015-04-11 07:34:21.625 101 12441.67 109.05 54680.35 88888.00 2015-04-11 07:34:21.750 101 12441.65 109.03 54680.35 88888.00 2015-04-11 07:34:21.875 101 12441.70 108.97 54680.30 88888.00 2015-04-11 07:34:22.000 101 12441.70 108.92 54680.25 88888.00 2015-04-11 07:34:22.125 101 12441.65 108.95 54680.30 88888.00 2015-04-11 07:34:22.250 101 12441.65 108.97 54680.30 88888.00 2015-04-11 07:34:22.375 101 12441.65 108.95 54680.30 88888.00 2015-04-11 07:34:22.500 101 12441.65 108.92 54680.30 88888.00 2015-04-11 07:34:22.625 101 12441.62 108.92 54680.30 88888.00 2015-04-11 07:34:22.750 101 12441.62 108.92 54680.25 88888.00 2015-04-11 07:34:22.875 101 12441.60 108.90 54680.25 88888.00 2015-04-11 07:34:23.000 101 12441.60 108.92 54680.25 88888.00 2015-04-11 07:34:23.125 101 12441.58 108.92 54680.25 88888.00 2015-04-11 07:34:23.250 101 12441.52 108.95 54680.25 88888.00 2015-04-11 07:34:23.375 101 12441.52 108.92 54680.22 88888.00 2015-04-11 07:34:23.500 101 12441.48 108.90 54680.25 88888.00 2015-04-11 07:34:23.625 101 12441.42 108.88 54680.25 88888.00 2015-04-11 07:34:23.750 101 12441.48 108.88 54680.25 88888.00 2015-04-11 07:34:23.875 101 12441.45 108.90 54680.25 88888.00 2015-04-11 07:34:24.000 101 12441.40 108.88 54680.20 88888.00 2015-04-11 07:34:24.125 101 12441.45 108.88 54680.22 88888.00 2015-04-11 07:34:24.250 101 12441.50 108.88 54680.20 88888.00 2015-04-11 07:34:24.375 101 12441.50 108.88 54680.18 88888.00 2015-04-11 07:34:24.500 101 12441.35 108.85 54680.15 88888.00 2015-04-11 07:34:24.625 101 12441.30 108.88 54680.15 88888.00 2015-04-11 07:34:24.750 101 12441.35 108.85 54680.12 88888.00 2015-04-11 07:34:24.875 101 12441.38 108.85 54680.15 88888.00 2015-04-11 07:34:25.000 101 12441.45 108.85 54680.15 88888.00 2015-04-11 07:34:25.125 101 12441.40 108.85 54680.15 88888.00 2015-04-11 07:34:25.250 101 12441.27 108.83 54680.12 88888.00 2015-04-11 07:34:25.375 101 12441.30 108.85 54680.15 88888.00 2015-04-11 07:34:25.500 101 12441.27 108.85 54680.15 88888.00 2015-04-11 07:34:25.625 101 12441.23 108.83 54680.12 88888.00 2015-04-11 07:34:25.750 101 12441.30 108.83 54680.15 88888.00 2015-04-11 07:34:25.875 101 12441.35 108.83 54680.12 88888.00 2015-04-11 07:34:26.000 101 12441.25 108.80 54680.07 88888.00 2015-04-11 07:34:26.125 101 12441.20 108.83 54680.10 88888.00 2015-04-11 07:34:26.250 101 12441.30 108.83 54680.10 88888.00 2015-04-11 07:34:26.375 101 12441.30 108.80 54680.10 88888.00 2015-04-11 07:34:26.500 101 12441.23 108.80 54680.05 88888.00 2015-04-11 07:34:26.625 101 12441.15 108.80 54680.05 88888.00 2015-04-11 07:34:26.750 101 12441.12 108.80 54680.05 88888.00 2015-04-11 07:34:26.875 101 12441.17 108.80 54680.07 88888.00 2015-04-11 07:34:27.000 101 12441.15 108.80 54680.05 88888.00 2015-04-11 07:34:27.125 101 12441.12 108.78 54680.03 88888.00 2015-04-11 07:34:27.250 101 12441.08 108.75 54680.03 88888.00 2015-04-11 07:34:27.375 101 12441.02 108.78 54680.03 88888.00 2015-04-11 07:34:27.500 101 12441.10 108.80 54680.03 88888.00 2015-04-11 07:34:27.625 101 12441.12 108.80 54680.00 88888.00 2015-04-11 07:34:27.750 101 12441.10 108.80 54680.00 88888.00 2015-04-11 07:34:27.875 101 12441.02 108.80 54680.00 88888.00 2015-04-11 07:34:28.000 101 12441.00 108.78 54680.00 88888.00 2015-04-11 07:34:28.125 101 12440.98 108.78 54679.97 88888.00 2015-04-11 07:34:28.250 101 12440.98 108.78 54680.00 88888.00 2015-04-11 07:34:28.375 101 12441.00 108.80 54680.00 88888.00 2015-04-11 07:34:28.500 101 12441.00 108.80 54680.00 88888.00 2015-04-11 07:34:28.625 101 12441.02 108.80 54680.00 88888.00 2015-04-11 07:34:28.750 101 12441.02 108.83 54680.00 88888.00 2015-04-11 07:34:28.875 101 12440.98 108.80 54679.97 88888.00 2015-04-11 07:34:29.000 101 12440.92 108.78 54679.95 88888.00 2015-04-11 07:34:29.125 101 12440.90 108.75 54679.93 88888.00 2015-04-11 07:34:29.250 101 12440.85 108.75 54679.95 88888.00 2015-04-11 07:34:29.375 101 12440.88 108.78 54679.97 88888.00 2015-04-11 07:34:29.500 101 12440.85 108.78 54679.95 88888.00 2015-04-11 07:34:29.625 101 12440.85 108.78 54679.95 88888.00 2015-04-11 07:34:29.750 101 12440.80 108.75 54679.95 88888.00 2015-04-11 07:34:29.875 101 12440.83 108.75 54679.95 88888.00 2015-04-11 07:34:30.000 101 12440.83 108.72 54679.93 88888.00 2015-04-11 07:34:30.125 101 12440.85 108.75 54679.95 88888.00 2015-04-11 07:34:30.250 101 12440.80 108.75 54679.93 88888.00 2015-04-11 07:34:30.375 101 12440.77 108.75 54679.88 88888.00 2015-04-11 07:34:30.500 101 12440.75 108.72 54679.85 88888.00 2015-04-11 07:34:30.625 101 12440.70 108.75 54679.85 88888.00 2015-04-11 07:34:30.750 101 12440.73 108.75 54679.88 88888.00 2015-04-11 07:34:30.875 101 12440.70 108.72 54679.88 88888.00 2015-04-11 07:34:31.000 101 12440.62 108.72 54679.88 88888.00 2015-04-11 07:34:31.125 101 12440.58 108.75 54679.88 88888.00 2015-04-11 07:34:31.250 101 12440.52 108.72 54679.88 88888.00 2015-04-11 07:34:31.375 101 12440.55 108.72 54679.85 88888.00 2015-04-11 07:34:31.500 101 12440.55 108.72 54679.85 88888.00 2015-04-11 07:34:31.625 101 12440.48 108.70 54679.80 88888.00 2015-04-11 07:34:31.750 101 12440.42 108.70 54679.82 88888.00 2015-04-11 07:34:31.875 101 12440.40 108.70 54679.85 88888.00 2015-04-11 07:34:32.000 101 12440.40 108.70 54679.85 88888.00 2015-04-11 07:34:32.125 101 12440.42 108.67 54679.82 88888.00 2015-04-11 07:34:32.250 101 12440.38 108.67 54679.85 88888.00 2015-04-11 07:34:32.375 101 12440.35 108.67 54679.88 88888.00 2015-04-11 07:34:32.500 101 12440.35 108.65 54679.82 88888.00 2015-04-11 07:34:32.625 101 12440.40 108.67 54679.82 88888.00 2015-04-11 07:34:32.750 101 12440.38 108.65 54679.80 88888.00 2015-04-11 07:34:32.875 101 12440.33 108.65 54679.80 88888.00 2015-04-11 07:34:33.000 101 12440.33 108.62 54679.78 88888.00 2015-04-11 07:34:33.125 101 12440.35 108.62 54679.80 88888.00 2015-04-11 07:34:33.250 101 12440.33 108.62 54679.80 88888.00 2015-04-11 07:34:33.375 101 12440.35 108.65 54679.80 88888.00 2015-04-11 07:34:33.500 101 12440.30 108.65 54679.80 88888.00 2015-04-11 07:34:33.625 101 12440.23 108.60 54679.78 88888.00 2015-04-11 07:34:33.750 101 12440.23 108.60 54679.78 88888.00 2015-04-11 07:34:33.875 101 12440.20 108.58 54679.78 88888.00 2015-04-11 07:34:34.000 101 12440.17 108.55 54679.78 88888.00 2015-04-11 07:34:34.125 101 12440.15 108.58 54679.78 88888.00 2015-04-11 07:34:34.250 101 12440.15 108.58 54679.75 88888.00 2015-04-11 07:34:34.375 101 12440.20 108.58 54679.75 88888.00 2015-04-11 07:34:34.500 101 12440.20 108.53 54679.72 88888.00 2015-04-11 07:34:34.625 101 12440.17 108.53 54679.75 88888.00 2015-04-11 07:34:34.750 101 12440.15 108.50 54679.78 88888.00 2015-04-11 07:34:34.875 101 12440.02 108.50 54679.75 88888.00 2015-04-11 07:34:35.000 101 12439.95 108.47 54679.72 88888.00 2015-04-11 07:34:35.125 101 12440.00 108.42 54679.72 88888.00 2015-04-11 07:34:35.250 101 12440.08 108.42 54679.72 88888.00 2015-04-11 07:34:35.375 101 12440.02 108.45 54679.75 88888.00 2015-04-11 07:34:35.500 101 12440.00 108.45 54679.72 88888.00 2015-04-11 07:34:35.625 101 12439.95 108.42 54679.72 88888.00 2015-04-11 07:34:35.750 101 12439.92 108.40 54679.72 88888.00 2015-04-11 07:34:35.875 101 12439.88 108.38 54679.70 88888.00 2015-04-11 07:34:36.000 101 12439.88 108.40 54679.68 88888.00 2015-04-11 07:34:36.125 101 12439.90 108.40 54679.68 88888.00 2015-04-11 07:34:36.250 101 12439.83 108.38 54679.68 88888.00 2015-04-11 07:34:36.375 101 12439.77 108.35 54679.68 88888.00 2015-04-11 07:34:36.500 101 12439.75 108.38 54679.68 88888.00 2015-04-11 07:34:36.625 101 12439.75 108.33 54679.65 88888.00 2015-04-11 07:34:36.750 101 12439.75 108.33 54679.65 88888.00 2015-04-11 07:34:36.875 101 12439.77 108.30 54679.65 88888.00 2015-04-11 07:34:37.000 101 12439.70 108.30 54679.68 88888.00 2015-04-11 07:34:37.125 101 12439.65 108.28 54679.65 88888.00 2015-04-11 07:34:37.250 101 12439.65 108.22 54679.65 88888.00 2015-04-11 07:34:37.375 101 12439.62 108.25 54679.62 88888.00 2015-04-11 07:34:37.500 101 12439.62 108.28 54679.65 88888.00 2015-04-11 07:34:37.625 101 12439.65 108.30 54679.65 88888.00 2015-04-11 07:34:37.750 101 12439.70 108.30 54679.65 88888.00 2015-04-11 07:34:37.875 101 12439.65 108.28 54679.65 88888.00 2015-04-11 07:34:38.000 101 12439.62 108.25 54679.60 88888.00 2015-04-11 07:34:38.125 101 12439.65 108.25 54679.62 88888.00 2015-04-11 07:34:38.250 101 12439.60 108.22 54679.60 88888.00 2015-04-11 07:34:38.375 101 12439.55 108.20 54679.55 88888.00 2015-04-11 07:34:38.500 101 12439.52 108.20 54679.60 88888.00 2015-04-11 07:34:38.625 101 12439.55 108.25 54679.60 88888.00 2015-04-11 07:34:38.750 101 12439.55 108.22 54679.60 88888.00 2015-04-11 07:34:38.875 101 12439.58 108.20 54679.62 88888.00 2015-04-11 07:34:39.000 101 12439.52 108.22 54679.57 88888.00 2015-04-11 07:34:39.125 101 12439.42 108.25 54679.55 88888.00 2015-04-11 07:34:39.250 101 12439.38 108.22 54679.53 88888.00 2015-04-11 07:34:39.375 101 12439.42 108.20 54679.53 88888.00 2015-04-11 07:34:39.500 101 12439.38 108.17 54679.53 88888.00 2015-04-11 07:34:39.625 101 12439.35 108.20 54679.55 88888.00 2015-04-11 07:34:39.750 101 12439.35 108.17 54679.55 88888.00 2015-04-11 07:34:39.875 101 12439.38 108.20 54679.53 88888.00 2015-04-11 07:34:40.000 101 12439.35 108.17 54679.50 88888.00 2015-04-11 07:34:40.125 101 12439.33 108.17 54679.53 88888.00 2015-04-11 07:34:40.250 101 12439.33 108.20 54679.53 88888.00 2015-04-11 07:34:40.375 101 12439.30 108.25 54679.55 88888.00 2015-04-11 07:34:40.500 101 12439.23 108.22 54679.50 88888.00 2015-04-11 07:34:40.625 101 12439.20 108.22 54679.47 88888.00 2015-04-11 07:34:40.750 101 12439.20 108.20 54679.50 88888.00 2015-04-11 07:34:40.875 101 12439.17 108.20 54679.47 88888.00 2015-04-11 07:34:41.000 101 12439.15 108.22 54679.47 88888.00 2015-04-11 07:34:41.125 101 12439.17 108.20 54679.45 88888.00 2015-04-11 07:34:41.250 101 12439.15 108.15 54679.45 88888.00 2015-04-11 07:34:41.375 101 12439.08 108.17 54679.40 88888.00 2015-04-11 07:34:41.500 101 12438.98 108.17 54679.40 88888.00 2015-04-11 07:34:41.625 101 12438.95 108.17 54679.43 88888.00 2015-04-11 07:34:41.750 101 12438.90 108.20 54679.43 88888.00 2015-04-11 07:34:41.875 101 12438.88 108.17 54679.45 88888.00 2015-04-11 07:34:42.000 101 12438.90 108.17 54679.40 88888.00 2015-04-11 07:34:42.125 101 12438.88 108.17 54679.40 88888.00 2015-04-11 07:34:42.250 101 12438.80 108.17 54679.38 88888.00 2015-04-11 07:34:42.375 101 12438.80 108.20 54679.40 88888.00 2015-04-11 07:34:42.500 101 12438.85 108.20 54679.43 88888.00 2015-04-11 07:34:42.625 101 12438.85 108.17 54679.38 88888.00 2015-04-11 07:34:42.750 101 12438.80 108.20 54679.35 88888.00 2015-04-11 07:34:42.875 101 12438.75 108.17 54679.35 88888.00 2015-04-11 07:34:43.000 101 12438.77 108.15 54679.35 88888.00 2015-04-11 07:34:43.125 101 12438.88 108.15 54679.32 88888.00 2015-04-11 07:34:43.250 101 12438.80 108.15 54679.32 88888.00 2015-04-11 07:34:43.375 101 12438.73 108.15 54679.32 88888.00 2015-04-11 07:34:43.500 101 12438.73 108.17 54679.32 88888.00 2015-04-11 07:34:43.625 101 12438.77 108.17 54679.30 88888.00 2015-04-11 07:34:43.750 101 12438.83 108.17 54679.28 88888.00 2015-04-11 07:34:43.875 101 12438.83 108.20 54679.28 88888.00 2015-04-11 07:34:44.000 101 12438.75 108.20 54679.28 88888.00 2015-04-11 07:34:44.125 101 12438.67 108.12 54679.25 88888.00 2015-04-11 07:34:44.250 101 12438.70 108.12 54679.25 88888.00 2015-04-11 07:34:44.375 101 12438.77 108.15 54679.22 88888.00 2015-04-11 07:34:44.500 101 12438.77 108.15 54679.20 88888.00 2015-04-11 07:34:44.625 101 12438.73 108.15 54679.20 88888.00 2015-04-11 07:34:44.750 101 12438.70 108.17 54679.22 88888.00 2015-04-11 07:34:44.875 101 12438.65 108.17 54679.22 88888.00 2015-04-11 07:34:45.000 101 12438.62 108.17 54679.20 88888.00 2015-04-11 07:34:45.125 101 12438.67 108.20 54679.20 88888.00 2015-04-11 07:34:45.250 101 12438.67 108.15 54679.18 88888.00 2015-04-11 07:34:45.375 101 12438.67 108.17 54679.20 88888.00 2015-04-11 07:34:45.500 101 12438.67 108.17 54679.18 88888.00 2015-04-11 07:34:45.625 101 12438.73 108.20 54679.15 88888.00 2015-04-11 07:34:45.750 101 12438.73 108.17 54679.12 88888.00 2015-04-11 07:34:45.875 101 12438.67 108.17 54679.12 88888.00 2015-04-11 07:34:46.000 101 12438.65 108.15 54679.12 88888.00 2015-04-11 07:34:46.125 101 12438.58 108.17 54679.12 88888.00 2015-04-11 07:34:46.250 101 12438.58 108.15 54679.10 88888.00 2015-04-11 07:34:46.375 101 12438.62 108.17 54679.07 88888.00 2015-04-11 07:34:46.500 101 12438.67 108.17 54679.05 88888.00 2015-04-11 07:34:46.625 101 12438.60 108.20 54679.05 88888.00 2015-04-11 07:34:46.750 101 12438.55 108.17 54679.05 88888.00 2015-04-11 07:34:46.875 101 12438.58 108.15 54679.03 88888.00 2015-04-11 07:34:47.000 101 12438.62 108.15 54679.05 88888.00 2015-04-11 07:34:47.125 101 12438.65 108.17 54679.03 88888.00 2015-04-11 07:34:47.250 101 12438.55 108.10 54679.03 88888.00 2015-04-11 07:34:47.375 101 12438.50 108.12 54678.97 88888.00 2015-04-11 07:34:47.500 101 12438.52 108.12 54678.97 88888.00 2015-04-11 07:34:47.625 101 12438.60 108.17 54678.97 88888.00 2015-04-11 07:34:47.750 101 12438.60 108.15 54678.95 88888.00 2015-04-11 07:34:47.875 101 12438.52 108.17 54678.97 88888.00 2015-04-11 07:34:48.000 101 12438.55 108.17 54678.95 88888.00 2015-04-11 07:34:48.125 101 12438.55 108.17 54678.93 88888.00 2015-04-11 07:34:48.250 101 12438.55 108.15 54678.90 88888.00 2015-04-11 07:34:48.375 101 12438.60 108.12 54678.90 88888.00 2015-04-11 07:34:48.500 101 12438.60 108.12 54678.88 88888.00 2015-04-11 07:34:48.625 101 12438.58 108.10 54678.88 88888.00 2015-04-11 07:34:48.750 101 12438.60 108.12 54678.85 88888.00 2015-04-11 07:34:48.875 101 12438.60 108.12 54678.85 88888.00 2015-04-11 07:34:49.000 101 12438.62 108.15 54678.82 88888.00 2015-04-11 07:34:49.125 101 12438.62 108.12 54678.82 88888.00 2015-04-11 07:34:49.250 101 12438.62 108.15 54678.80 88888.00 2015-04-11 07:34:49.375 101 12438.62 108.17 54678.82 88888.00 2015-04-11 07:34:49.500 101 12438.60 108.17 54678.75 88888.00 2015-04-11 07:34:49.625 101 12438.55 108.15 54678.78 88888.00 2015-04-11 07:34:49.750 101 12438.52 108.15 54678.78 88888.00 2015-04-11 07:34:49.875 101 12438.58 108.15 54678.78 88888.00 2015-04-11 07:34:50.000 101 12438.62 108.12 54678.72 88888.00 2015-04-11 07:34:50.125 101 12438.60 108.15 54678.70 88888.00 2015-04-11 07:34:50.250 101 12438.62 108.12 54678.70 88888.00 2015-04-11 07:34:50.375 101 12438.65 108.15 54678.68 88888.00 2015-04-11 07:34:50.500 101 12438.60 108.15 54678.68 88888.00 2015-04-11 07:34:50.625 101 12438.62 108.17 54678.65 88888.00 2015-04-11 07:34:50.750 101 12438.65 108.17 54678.65 88888.00 2015-04-11 07:34:50.875 101 12438.70 108.12 54678.62 88888.00 2015-04-11 07:34:51.000 101 12438.67 108.12 54678.62 88888.00 2015-04-11 07:34:51.125 101 12438.60 108.10 54678.60 88888.00 2015-04-11 07:34:51.250 101 12438.58 108.08 54678.60 88888.00 2015-04-11 07:34:51.375 101 12438.60 108.08 54678.55 88888.00 2015-04-11 07:34:51.500 101 12438.62 108.05 54678.55 88888.00 2015-04-11 07:34:51.625 101 12438.65 108.10 54678.55 88888.00 2015-04-11 07:34:51.750 101 12438.65 108.10 54678.53 88888.00 2015-04-11 07:34:51.875 101 12438.62 108.12 54678.53 88888.00 2015-04-11 07:34:52.000 101 12438.62 108.08 54678.53 88888.00 2015-04-11 07:34:52.125 101 12438.62 108.08 54678.50 88888.00 2015-04-11 07:34:52.250 101 12438.67 108.05 54678.47 88888.00 2015-04-11 07:34:52.375 101 12438.67 108.05 54678.47 88888.00 2015-04-11 07:34:52.500 101 12438.65 108.05 54678.45 88888.00 2015-04-11 07:34:52.625 101 12438.67 108.05 54678.45 88888.00 2015-04-11 07:34:52.750 101 12438.70 108.05 54678.40 88888.00 2015-04-11 07:34:52.875 101 12438.73 108.05 54678.40 88888.00 2015-04-11 07:34:53.000 101 12438.67 108.03 54678.38 88888.00 2015-04-11 07:34:53.125 101 12438.67 108.00 54678.38 88888.00 2015-04-11 07:34:53.250 101 12438.67 108.00 54678.38 88888.00 2015-04-11 07:34:53.375 101 12438.67 108.03 54678.38 88888.00 2015-04-11 07:34:53.500 101 12438.62 107.97 54678.35 88888.00 2015-04-11 07:34:53.625 101 12438.67 107.97 54678.32 88888.00 2015-04-11 07:34:53.750 101 12438.73 107.97 54678.32 88888.00 2015-04-11 07:34:53.875 101 12438.75 107.97 54678.32 88888.00 2015-04-11 07:34:54.000 101 12438.75 107.97 54678.32 88888.00 2015-04-11 07:34:54.125 101 12438.75 107.97 54678.32 88888.00 2015-04-11 07:34:54.250 101 12438.75 107.97 54678.30 88888.00 2015-04-11 07:34:54.375 101 12438.77 107.95 54678.28 88888.00 2015-04-11 07:34:54.500 101 12438.77 107.92 54678.25 88888.00 2015-04-11 07:34:54.625 101 12438.80 107.95 54678.25 88888.00 2015-04-11 07:34:54.750 101 12438.88 107.95 54678.22 88888.00 2015-04-11 07:34:54.875 101 12438.83 107.95 54678.20 88888.00 2015-04-11 07:34:55.000 101 12438.83 107.92 54678.20 88888.00 2015-04-11 07:34:55.125 101 12438.85 107.92 54678.15 88888.00 2015-04-11 07:34:55.250 101 12438.85 107.92 54678.18 88888.00 2015-04-11 07:34:55.375 101 12438.85 107.92 54678.15 88888.00 2015-04-11 07:34:55.500 101 12438.83 107.92 54678.12 88888.00 2015-04-11 07:34:55.625 101 12438.85 107.92 54678.12 88888.00 2015-04-11 07:34:55.750 101 12438.85 107.88 54678.10 88888.00 2015-04-11 07:34:55.875 101 12438.80 107.85 54678.07 88888.00 2015-04-11 07:34:56.000 101 12438.83 107.85 54678.10 88888.00 2015-04-11 07:34:56.125 101 12438.83 107.83 54678.07 88888.00 2015-04-11 07:34:56.250 101 12438.85 107.80 54678.05 88888.00 2015-04-11 07:34:56.375 101 12438.85 107.80 54678.05 88888.00 2015-04-11 07:34:56.500 101 12438.80 107.83 54678.05 88888.00 2015-04-11 07:34:56.625 101 12438.85 107.85 54678.03 88888.00 2015-04-11 07:34:56.750 101 12438.90 107.83 54678.03 88888.00 2015-04-11 07:34:56.875 101 12438.85 107.80 54677.95 88888.00 2015-04-11 07:34:57.000 101 12438.85 107.83 54677.95 88888.00 2015-04-11 07:34:57.125 101 12438.95 107.88 54677.95 88888.00 2015-04-11 07:34:57.250 101 12438.95 107.80 54677.93 88888.00 2015-04-11 07:34:57.375 101 12438.92 107.78 54677.90 88888.00 2015-04-11 07:34:57.500 101 12438.88 107.78 54677.90 88888.00 2015-04-11 07:34:57.625 101 12438.92 107.80 54677.88 88888.00 2015-04-11 07:34:57.750 101 12438.98 107.78 54677.85 88888.00 2015-04-11 07:34:57.875 101 12438.95 107.78 54677.80 88888.00 2015-04-11 07:34:58.000 101 12438.92 107.78 54677.80 88888.00 2015-04-11 07:34:58.125 101 12438.92 107.78 54677.82 88888.00 2015-04-11 07:34:58.250 101 12438.90 107.72 54677.80 88888.00 2015-04-11 07:34:58.375 101 12438.90 107.75 54677.78 88888.00 2015-04-11 07:34:58.500 101 12438.95 107.75 54677.78 88888.00 2015-04-11 07:34:58.625 101 12438.90 107.72 54677.78 88888.00 2015-04-11 07:34:58.750 101 12438.92 107.72 54677.72 88888.00 2015-04-11 07:34:58.875 101 12438.98 107.78 54677.70 88888.00 2015-04-11 07:34:59.000 101 12438.92 107.75 54677.68 88888.00 2015-04-11 07:34:59.125 101 12438.92 107.72 54677.68 88888.00 2015-04-11 07:34:59.250 101 12438.90 107.70 54677.62 88888.00 2015-04-11 07:34:59.375 101 12438.92 107.70 54677.65 88888.00 2015-04-11 07:34:59.500 101 12439.00 107.72 54677.65 88888.00 2015-04-11 07:34:59.625 101 12438.95 107.72 54677.62 88888.00 2015-04-11 07:34:59.750 101 12438.90 107.70 54677.62 88888.00 2015-04-11 07:34:59.875 101 12438.90 107.70 54677.62 88888.00 2015-04-11 07:35:00.000 101 12438.98 107.70 54677.60 88888.00 2015-04-11 07:35:00.125 101 12438.90 107.67 54677.57 88888.00 2015-04-11 07:35:00.250 101 12438.92 107.67 54677.53 88888.00 2015-04-11 07:35:00.375 101 12438.95 107.70 54677.50 88888.00 2015-04-11 07:35:00.500 101 12438.98 107.65 54677.50 88888.00 2015-04-11 07:35:00.625 101 12439.00 107.67 54677.53 88888.00 2015-04-11 07:35:00.750 101 12439.00 107.65 54677.53 88888.00 2015-04-11 07:35:00.875 101 12439.02 107.60 54677.47 88888.00 2015-04-11 07:35:01.000 101 12439.10 107.60 54677.47 88888.00 2015-04-11 07:35:01.125 101 12439.10 107.65 54677.50 88888.00 2015-04-11 07:35:01.250 101 12439.02 107.65 54677.47 88888.00 2015-04-11 07:35:01.375 101 12439.02 107.62 54677.43 88888.00 2015-04-11 07:35:01.500 101 12439.08 107.60 54677.43 88888.00 2015-04-11 07:35:01.625 101 12439.10 107.58 54677.43 88888.00 2015-04-11 07:35:01.750 101 12439.08 107.62 54677.40 88888.00 2015-04-11 07:35:01.875 101 12439.05 107.60 54677.38 88888.00 2015-04-11 07:35:02.000 101 12439.05 107.58 54677.32 88888.00 2015-04-11 07:35:02.125 101 12439.05 107.58 54677.32 88888.00 2015-04-11 07:35:02.250 101 12439.05 107.60 54677.32 88888.00 2015-04-11 07:35:02.375 101 12439.02 107.58 54677.28 88888.00 2015-04-11 07:35:02.500 101 12439.02 107.55 54677.28 88888.00 2015-04-11 07:35:02.625 101 12439.10 107.55 54677.28 88888.00 2015-04-11 07:35:02.750 101 12439.08 107.58 54677.28 88888.00 2015-04-11 07:35:02.875 101 12439.05 107.55 54677.25 88888.00 2015-04-11 07:35:03.000 101 12439.02 107.47 54677.20 88888.00 2015-04-11 07:35:03.125 101 12439.00 107.47 54677.20 88888.00 2015-04-11 07:35:03.250 101 12439.02 107.45 54677.18 88888.00 2015-04-11 07:35:03.375 101 12439.00 107.47 54677.18 88888.00 2015-04-11 07:35:03.500 101 12439.02 107.47 54677.18 88888.00 2015-04-11 07:35:03.625 101 12439.05 107.45 54677.15 88888.00 2015-04-11 07:35:03.750 101 12439.05 107.45 54677.12 88888.00 2015-04-11 07:35:03.875 101 12439.05 107.45 54677.10 88888.00 2015-04-11 07:35:04.000 101 12439.10 107.45 54677.10 88888.00 2015-04-11 07:35:04.125 101 12439.12 107.45 54677.10 88888.00 2015-04-11 07:35:04.250 101 12439.15 107.42 54677.10 88888.00 2015-04-11 07:35:04.375 101 12439.15 107.42 54677.07 88888.00 2015-04-11 07:35:04.500 101 12439.10 107.42 54677.05 88888.00 2015-04-11 07:35:04.625 101 12439.08 107.45 54677.05 88888.00 2015-04-11 07:35:04.750 101 12439.12 107.40 54677.05 88888.00 2015-04-11 07:35:04.875 101 12439.08 107.38 54677.03 88888.00 2015-04-11 07:35:05.000 101 12439.05 107.38 54676.97 88888.00 2015-04-11 07:35:05.125 101 12439.08 107.40 54676.97 88888.00 2015-04-11 07:35:05.250 101 12439.12 107.38 54676.97 88888.00 2015-04-11 07:35:05.375 101 12439.17 107.33 54676.97 88888.00 2015-04-11 07:35:05.500 101 12439.15 107.35 54676.95 88888.00 2015-04-11 07:35:05.625 101 12439.10 107.33 54676.93 88888.00 2015-04-11 07:35:05.750 101 12439.10 107.33 54676.90 88888.00 2015-04-11 07:35:05.875 101 12439.10 107.30 54676.90 88888.00 2015-04-11 07:35:06.000 101 12439.08 107.30 54676.90 88888.00 2015-04-11 07:35:06.125 101 12439.00 107.30 54676.90 88888.00 2015-04-11 07:35:06.250 101 12439.02 107.28 54676.85 88888.00 2015-04-11 07:35:06.375 101 12439.00 107.28 54676.82 88888.00 2015-04-11 07:35:06.500 101 12438.98 107.25 54676.78 88888.00 2015-04-11 07:35:06.625 101 12438.92 107.28 54676.80 88888.00 2015-04-11 07:35:06.750 101 12438.92 107.28 54676.78 88888.00 2015-04-11 07:35:06.875 101 12439.00 107.28 54676.78 88888.00 2015-04-11 07:35:07.000 101 12439.02 107.22 54676.78 88888.00 2015-04-11 07:35:07.125 101 12439.05 107.20 54676.75 88888.00 2015-04-11 07:35:07.250 101 12439.08 107.20 54676.75 88888.00 2015-04-11 07:35:07.375 101 12439.10 107.22 54676.75 88888.00 2015-04-11 07:35:07.500 101 12439.02 107.22 54676.70 88888.00 2015-04-11 07:35:07.625 101 12439.02 107.20 54676.72 88888.00 2015-04-11 07:35:07.750 101 12439.02 107.20 54676.70 88888.00 2015-04-11 07:35:07.875 101 12439.05 107.17 54676.70 88888.00 2015-04-11 07:35:08.000 101 12439.10 107.12 54676.68 88888.00 2015-04-11 07:35:08.125 101 12439.20 107.10 54676.65 88888.00 2015-04-11 07:35:08.250 101 12439.12 107.08 54676.65 88888.00 2015-04-11 07:35:08.375 101 12439.12 107.12 54676.65 88888.00 2015-04-11 07:35:08.500 101 12439.10 107.10 54676.62 88888.00 2015-04-11 07:35:08.625 101 12439.12 107.10 54676.62 88888.00 2015-04-11 07:35:08.750 101 12439.10 107.08 54676.60 88888.00 2015-04-11 07:35:08.875 101 12439.05 107.08 54676.62 88888.00 2015-04-11 07:35:09.000 101 12439.12 107.08 54676.57 88888.00 2015-04-11 07:35:09.125 101 12439.12 107.05 54676.55 88888.00 2015-04-11 07:35:09.250 101 12439.08 107.00 54676.50 88888.00 2015-04-11 07:35:09.375 101 12439.05 107.00 54676.50 88888.00 2015-04-11 07:35:09.500 101 12439.02 107.05 54676.53 88888.00 2015-04-11 07:35:09.625 101 12439.05 107.03 54676.47 88888.00 2015-04-11 07:35:09.750 101 12439.12 107.00 54676.47 88888.00 2015-04-11 07:35:09.875 101 12439.10 106.97 54676.50 88888.00 2015-04-11 07:35:10.000 101 12439.10 106.95 54676.45 88888.00 2015-04-11 07:35:10.125 101 12439.08 106.92 54676.45 88888.00 2015-04-11 07:35:10.250 101 12439.05 106.92 54676.43 88888.00 2015-04-11 07:35:10.375 101 12439.05 106.90 54676.43 88888.00 2015-04-11 07:35:10.500 101 12439.10 106.90 54676.43 88888.00 2015-04-11 07:35:10.625 101 12439.15 106.90 54676.40 88888.00 2015-04-11 07:35:10.750 101 12439.00 106.88 54676.38 88888.00 2015-04-11 07:35:10.875 101 12438.92 106.83 54676.38 88888.00 2015-04-11 07:35:11.000 101 12438.98 106.83 54676.32 88888.00 2015-04-11 07:35:11.125 101 12439.00 106.83 54676.35 88888.00 2015-04-11 07:35:11.250 101 12438.92 106.78 54676.35 88888.00 2015-04-11 07:35:11.375 101 12438.92 106.78 54676.35 88888.00 2015-04-11 07:35:11.500 101 12438.92 106.75 54676.32 88888.00 2015-04-11 07:35:11.625 101 12438.98 106.75 54676.32 88888.00 2015-04-11 07:35:11.750 101 12438.98 106.75 54676.30 88888.00 2015-04-11 07:35:11.875 101 12438.98 106.72 54676.30 88888.00 2015-04-11 07:35:12.000 101 12438.95 106.67 54676.30 88888.00 2015-04-11 07:35:12.125 101 12438.95 106.65 54676.28 88888.00 2015-04-11 07:35:12.250 101 12438.92 106.60 54676.22 88888.00 2015-04-11 07:35:12.375 101 12438.95 106.60 54676.25 88888.00 2015-04-11 07:35:12.500 101 12439.00 106.60 54676.22 88888.00 2015-04-11 07:35:12.625 101 12438.90 106.58 54676.20 88888.00 2015-04-11 07:35:12.750 101 12438.95 106.58 54676.20 88888.00 2015-04-11 07:35:12.875 101 12438.95 106.55 54676.18 88888.00 2015-04-11 07:35:13.000 101 12438.90 106.53 54676.18 88888.00 2015-04-11 07:35:13.125 101 12438.85 106.50 54676.15 88888.00 2015-04-11 07:35:13.250 101 12438.90 106.47 54676.18 88888.00 2015-04-11 07:35:13.375 101 12438.95 106.47 54676.15 88888.00 2015-04-11 07:35:13.500 101 12438.92 106.45 54676.12 88888.00 2015-04-11 07:35:13.625 101 12438.90 106.45 54676.12 88888.00 2015-04-11 07:35:13.750 101 12438.88 106.40 54676.12 88888.00 2015-04-11 07:35:13.875 101 12438.85 106.38 54676.12 88888.00 2015-04-11 07:35:14.000 101 12438.85 106.38 54676.10 88888.00 2015-04-11 07:35:14.125 101 12438.85 106.35 54676.10 88888.00 2015-04-11 07:35:14.250 101 12438.90 106.33 54676.07 88888.00 2015-04-11 07:35:14.375 101 12438.90 106.33 54676.05 88888.00 2015-04-11 07:35:14.500 101 12438.83 106.28 54676.05 88888.00 2015-04-11 07:35:14.625 101 12438.80 106.22 54676.03 88888.00 2015-04-11 07:35:14.750 101 12438.83 106.20 54676.05 88888.00 2015-04-11 07:35:14.875 101 12438.88 106.20 54676.03 88888.00 2015-04-11 07:35:15.000 101 12438.90 106.17 54676.03 88888.00 2015-04-11 07:35:15.125 101 12438.85 106.12 54676.03 88888.00 2015-04-11 07:35:15.250 101 12438.83 106.05 54676.00 88888.00 2015-04-11 07:35:15.375 101 12438.85 106.05 54676.00 88888.00 2015-04-11 07:35:15.500 101 12438.83 106.05 54675.97 88888.00 2015-04-11 07:35:15.625 101 12438.75 106.03 54675.97 88888.00 2015-04-11 07:35:15.750 101 12438.75 105.97 54675.95 88888.00 2015-04-11 07:35:15.875 101 12438.75 105.97 54675.97 88888.00 2015-04-11 07:35:16.000 101 12438.80 105.97 54675.95 88888.00 2015-04-11 07:35:16.125 101 12438.80 105.95 54675.93 88888.00 2015-04-11 07:35:16.250 101 12438.83 105.88 54675.93 88888.00 2015-04-11 07:35:16.375 101 12438.85 105.83 54675.93 88888.00 2015-04-11 07:35:16.500 101 12438.85 105.83 54675.90 88888.00 2015-04-11 07:35:16.625 101 12438.85 105.80 54675.90 88888.00 2015-04-11 07:35:16.750 101 12438.85 105.78 54675.88 88888.00 2015-04-11 07:35:16.875 101 12438.90 105.75 54675.90 88888.00 2015-04-11 07:35:17.000 101 12438.98 105.72 54675.90 88888.00 2015-04-11 07:35:17.125 101 12438.95 105.67 54675.88 88888.00 2015-04-11 07:35:17.250 101 12438.92 105.62 54675.85 88888.00 2015-04-11 07:35:17.375 101 12438.92 105.62 54675.85 88888.00 2015-04-11 07:35:17.500 101 12438.92 105.60 54675.82 88888.00 2015-04-11 07:35:17.625 101 12438.90 105.55 54675.85 88888.00 2015-04-11 07:35:17.750 101 12438.85 105.53 54675.82 88888.00 2015-04-11 07:35:17.875 101 12438.83 105.50 54675.82 88888.00 2015-04-11 07:35:18.000 101 12438.83 105.42 54675.80 88888.00 2015-04-11 07:35:18.125 101 12438.85 105.38 54675.80 88888.00 2015-04-11 07:35:18.250 101 12438.83 105.33 54675.78 88888.00 2015-04-11 07:35:18.375 101 12438.85 105.30 54675.78 88888.00 2015-04-11 07:35:18.500 101 12438.98 105.28 54675.78 88888.00 2015-04-11 07:35:18.625 101 12438.98 105.22 54675.80 88888.00 2015-04-11 07:35:18.750 101 12438.95 105.20 54675.80 88888.00 2015-04-11 07:35:18.875 101 12438.88 105.20 54675.78 88888.00 2015-04-11 07:35:19.000 101 12438.92 105.15 54675.75 88888.00 2015-04-11 07:35:19.125 101 12438.92 105.08 54675.75 88888.00 2015-04-11 07:35:19.250 101 12438.92 105.03 54675.75 88888.00 2015-04-11 07:35:19.375 101 12438.95 104.97 54675.72 88888.00 2015-04-11 07:35:19.500 101 12438.95 105.00 54675.72 88888.00 2015-04-11 07:35:19.625 101 12439.00 105.00 54675.75 88888.00 2015-04-11 07:35:19.750 101 12438.95 104.97 54675.72 88888.00 2015-04-11 07:35:19.875 101 12438.92 104.90 54675.70 88888.00 2015-04-11 07:35:20.000 101 12438.92 104.85 54675.68 88888.00 2015-04-11 07:35:20.125 101 12439.02 104.80 54675.68 88888.00 2015-04-11 07:35:20.250 101 12439.00 104.75 54675.65 88888.00 2015-04-11 07:35:20.375 101 12438.98 104.72 54675.68 88888.00 2015-04-11 07:35:20.500 101 12439.02 104.70 54675.65 88888.00 2015-04-11 07:35:20.625 101 12439.05 104.70 54675.65 88888.00 2015-04-11 07:35:20.750 101 12439.02 104.62 54675.65 88888.00 2015-04-11 07:35:20.875 101 12439.05 104.60 54675.62 88888.00 2015-04-11 07:35:21.000 101 12439.08 104.55 54675.60 88888.00 2015-04-11 07:35:21.125 101 12439.02 104.53 54675.62 88888.00 2015-04-11 07:35:21.250 101 12438.98 104.47 54675.60 88888.00 2015-04-11 07:35:21.375 101 12439.00 104.47 54675.60 88888.00 2015-04-11 07:35:21.500 101 12439.05 104.40 54675.57 88888.00 2015-04-11 07:35:21.625 101 12439.10 104.38 54675.57 88888.00 2015-04-11 07:35:21.750 101 12439.10 104.38 54675.57 88888.00 2015-04-11 07:35:21.875 101 12439.08 104.30 54675.57 88888.00 2015-04-11 07:35:22.000 101 12439.05 104.25 54675.55 88888.00 2015-04-11 07:35:22.125 101 12439.08 104.25 54675.57 88888.00 2015-04-11 07:35:22.250 101 12439.15 104.22 54675.55 88888.00 2015-04-11 07:35:22.375 101 12439.15 104.20 54675.55 88888.00 2015-04-11 07:35:22.500 101 12439.10 104.15 54675.53 88888.00 2015-04-11 07:35:22.625 101 12439.12 104.10 54675.55 88888.00 2015-04-11 07:35:22.750 101 12439.15 104.08 54675.53 88888.00 2015-04-11 07:35:22.875 101 12439.15 104.03 54675.50 88888.00 2015-04-11 07:35:23.000 101 12439.17 103.97 54675.50 88888.00 2015-04-11 07:35:23.125 101 12439.12 103.90 54675.53 88888.00 2015-04-11 07:35:23.250 101 12439.12 103.85 54675.53 88888.00 2015-04-11 07:35:23.375 101 12439.12 103.85 54675.47 88888.00 2015-04-11 07:35:23.500 101 12439.12 103.80 54675.47 88888.00 2015-04-11 07:35:23.625 101 12439.17 103.78 54675.47 88888.00 2015-04-11 07:35:23.750 101 12439.17 103.75 54675.47 88888.00 2015-04-11 07:35:23.875 101 12439.15 103.70 54675.50 88888.00 2015-04-11 07:35:24.000 101 12439.20 103.70 54675.50 88888.00 2015-04-11 07:35:24.125 101 12439.23 103.67 54675.50 88888.00 2015-04-11 07:35:24.250 101 12439.17 103.62 54675.50 88888.00 2015-04-11 07:35:24.375 101 12439.17 103.58 54675.50 88888.00 2015-04-11 07:35:24.500 101 12439.17 103.55 54675.47 88888.00 2015-04-11 07:35:24.625 101 12439.15 103.53 54675.45 88888.00 2015-04-11 07:35:24.750 101 12439.20 103.45 54675.43 88888.00 2015-04-11 07:35:24.875 101 12439.25 103.42 54675.43 88888.00 2015-04-11 07:35:25.000 101 12439.30 103.42 54675.45 88888.00 2015-04-11 07:35:25.125 101 12439.27 103.38 54675.43 88888.00 2015-04-11 07:35:25.250 101 12439.25 103.30 54675.43 88888.00 2015-04-11 07:35:25.375 101 12439.25 103.30 54675.40 88888.00 2015-04-11 07:35:25.500 101 12439.30 103.25 54675.40 88888.00 2015-04-11 07:35:25.625 101 12439.25 103.20 54675.40 88888.00 2015-04-11 07:35:25.750 101 12439.27 103.17 54675.40 88888.00 2015-04-11 07:35:25.875 101 12439.30 103.15 54675.40 88888.00 2015-04-11 07:35:26.000 101 12439.38 103.12 54675.38 88888.00 2015-04-11 07:35:26.125 101 12439.35 103.08 54675.35 88888.00 2015-04-11 07:35:26.250 101 12439.27 103.05 54675.38 88888.00 2015-04-11 07:35:26.375 101 12439.35 103.03 54675.40 88888.00 2015-04-11 07:35:26.500 101 12439.38 102.97 54675.38 88888.00 2015-04-11 07:35:26.625 101 12439.33 102.95 54675.35 88888.00 2015-04-11 07:35:26.750 101 12439.35 102.88 54675.32 88888.00 2015-04-11 07:35:26.875 101 12439.38 102.88 54675.32 88888.00 2015-04-11 07:35:27.000 101 12439.40 102.88 54675.35 88888.00 2015-04-11 07:35:27.125 101 12439.38 102.83 54675.35 88888.00 2015-04-11 07:35:27.250 101 12439.40 102.72 54675.35 88888.00 2015-04-11 07:35:27.375 101 12439.45 102.65 54675.32 88888.00 2015-04-11 07:35:27.500 101 12439.40 102.62 54675.32 88888.00 2015-04-11 07:35:27.625 101 12439.42 102.55 54675.32 88888.00 2015-04-11 07:35:27.750 101 12439.42 102.55 54675.32 88888.00 2015-04-11 07:35:27.875 101 12439.40 102.53 54675.32 88888.00 2015-04-11 07:35:28.000 101 12439.40 102.50 54675.30 88888.00 2015-04-11 07:35:28.125 101 12439.38 102.45 54675.30 88888.00 2015-04-11 07:35:28.250 101 12439.48 102.40 54675.30 88888.00 2015-04-11 07:35:28.375 101 12439.52 102.35 54675.30 88888.00 2015-04-11 07:35:28.500 101 12439.50 102.35 54675.30 88888.00 2015-04-11 07:35:28.625 101 12439.48 102.25 54675.30 88888.00 2015-04-11 07:35:28.750 101 12439.48 102.20 54675.30 88888.00 2015-04-11 07:35:28.875 101 12439.50 102.22 54675.32 88888.00 2015-04-11 07:35:29.000 101 12439.48 102.15 54675.30 88888.00 2015-04-11 07:35:29.125 101 12439.48 102.12 54675.30 88888.00 2015-04-11 07:35:29.250 101 12439.45 102.08 54675.30 88888.00 2015-04-11 07:35:29.375 101 12439.48 102.05 54675.30 88888.00 2015-04-11 07:35:29.500 101 12439.50 101.97 54675.28 88888.00 2015-04-11 07:35:29.625 101 12439.55 101.92 54675.30 88888.00 2015-04-11 07:35:29.750 101 12439.65 101.92 54675.32 88888.00 2015-04-11 07:35:29.875 101 12439.62 101.90 54675.30 88888.00 2015-04-11 07:35:30.000 101 12439.58 101.83 54675.28 88888.00 2015-04-11 07:35:30.125 101 12439.55 101.80 54675.28 88888.00 2015-04-11 07:35:30.250 101 12439.52 101.75 54675.25 88888.00 2015-04-11 07:35:30.375 101 12439.50 101.70 54675.22 88888.00 2015-04-11 07:35:30.500 101 12439.52 101.67 54675.25 88888.00 2015-04-11 07:35:30.625 101 12439.55 101.67 54675.28 88888.00 2015-04-11 07:35:30.750 101 12439.50 101.65 54675.28 88888.00 2015-04-11 07:35:30.875 101 12439.58 101.60 54675.25 88888.00 2015-04-11 07:35:31.000 101 12439.62 101.60 54675.25 88888.00 2015-04-11 07:35:31.125 101 12439.67 101.58 54675.28 88888.00 2015-04-11 07:35:31.250 101 12439.70 101.50 54675.25 88888.00 2015-04-11 07:35:31.375 101 12439.67 101.50 54675.25 88888.00 2015-04-11 07:35:31.500 101 12439.67 101.45 54675.25 88888.00 2015-04-11 07:35:31.625 101 12439.67 101.40 54675.22 88888.00 2015-04-11 07:35:31.750 101 12439.65 101.33 54675.22 88888.00 2015-04-11 07:35:31.875 101 12439.67 101.30 54675.22 88888.00 2015-04-11 07:35:32.000 101 12439.73 101.28 54675.22 88888.00 2015-04-11 07:35:32.125 101 12439.73 101.25 54675.22 88888.00 2015-04-11 07:35:32.250 101 12439.67 101.17 54675.25 88888.00 2015-04-11 07:35:32.375 101 12439.65 101.17 54675.28 88888.00 2015-04-11 07:35:32.500 101 12439.65 101.12 54675.25 88888.00 2015-04-11 07:35:32.625 101 12439.65 101.12 54675.22 88888.00 2015-04-11 07:35:32.750 101 12439.65 101.08 54675.22 88888.00 2015-04-11 07:35:32.875 101 12439.67 101.05 54675.22 88888.00 2015-04-11 07:35:33.000 101 12439.67 100.97 54675.22 88888.00 2015-04-11 07:35:33.125 101 12439.62 100.90 54675.22 88888.00 2015-04-11 07:35:33.250 101 12439.62 100.88 54675.22 88888.00 2015-04-11 07:35:33.375 101 12439.73 100.88 54675.20 88888.00 2015-04-11 07:35:33.500 101 12439.77 100.85 54675.25 88888.00 2015-04-11 07:35:33.625 101 12439.73 100.80 54675.22 88888.00 2015-04-11 07:35:33.750 101 12439.67 100.75 54675.22 88888.00 2015-04-11 07:35:33.875 101 12439.67 100.72 54675.22 88888.00 2015-04-11 07:35:34.000 101 12439.70 100.65 54675.25 88888.00 2015-04-11 07:35:34.125 101 12439.75 100.62 54675.25 88888.00 2015-04-11 07:35:34.250 101 12439.75 100.60 54675.25 88888.00 2015-04-11 07:35:34.375 101 12439.70 100.58 54675.25 88888.00 2015-04-11 07:35:34.500 101 12439.70 100.50 54675.22 88888.00 2015-04-11 07:35:34.625 101 12439.73 100.45 54675.25 88888.00 2015-04-11 07:35:34.750 101 12439.77 100.42 54675.25 88888.00 2015-04-11 07:35:34.875 101 12439.77 100.40 54675.22 88888.00 2015-04-11 07:35:35.000 101 12439.80 100.38 54675.25 88888.00 2015-04-11 07:35:35.125 101 12439.83 100.33 54675.25 88888.00 2015-04-11 07:35:35.250 101 12439.83 100.28 54675.22 88888.00 2015-04-11 07:35:35.375 101 12439.85 100.22 54675.22 88888.00 2015-04-11 07:35:35.500 101 12439.90 100.17 54675.20 88888.00 2015-04-11 07:35:35.625 101 12439.92 100.15 54675.22 88888.00 2015-04-11 07:35:35.750 101 12439.90 100.08 54675.22 88888.00 2015-04-11 07:35:35.875 101 12439.90 100.08 54675.20 88888.00 2015-04-11 07:35:36.000 101 12439.92 100.03 54675.20 88888.00 2015-04-11 07:35:36.125 101 12440.05 100.00 54675.22 88888.00 2015-04-11 07:35:36.250 101 12440.08 99.97 54675.22 88888.00 2015-04-11 07:35:36.375 101 12440.02 99.95 54675.22 88888.00 2015-04-11 07:35:36.500 101 12439.98 99.88 54675.22 88888.00 2015-04-11 07:35:36.625 101 12440.00 99.83 54675.20 88888.00 2015-04-11 07:35:36.750 101 12440.05 99.78 54675.22 88888.00 2015-04-11 07:35:36.875 101 12440.10 99.78 54675.20 88888.00 2015-04-11 07:35:37.000 101 12440.17 99.75 54675.20 88888.00 2015-04-11 07:35:37.125 101 12440.17 99.67 54675.22 88888.00 2015-04-11 07:35:37.250 101 12440.12 99.62 54675.20 88888.00 2015-04-11 07:35:37.375 101 12440.10 99.60 54675.20 88888.00 2015-04-11 07:35:37.500 101 12440.12 99.58 54675.22 88888.00 2015-04-11 07:35:37.625 101 12440.10 99.55 54675.22 88888.00 2015-04-11 07:35:37.750 101 12440.10 99.50 54675.22 88888.00 2015-04-11 07:35:37.875 101 12440.10 99.42 54675.22 88888.00 2015-04-11 07:35:38.000 101 12440.17 99.38 54675.22 88888.00 2015-04-11 07:35:38.125 101 12440.17 99.33 54675.25 88888.00 2015-04-11 07:35:38.250 101 12440.25 99.25 54675.25 88888.00 2015-04-11 07:35:38.375 101 12440.30 99.25 54675.25 88888.00 2015-04-11 07:35:38.500 101 12440.33 99.25 54675.22 88888.00 2015-04-11 07:35:38.625 101 12440.27 99.22 54675.22 88888.00 2015-04-11 07:35:38.750 101 12440.30 99.20 54675.22 88888.00 2015-04-11 07:35:38.875 101 12440.27 99.17 54675.25 88888.00 2015-04-11 07:35:39.000 101 12440.33 99.10 54675.25 88888.00 2015-04-11 07:35:39.125 101 12440.35 99.05 54675.22 88888.00 2015-04-11 07:35:39.250 101 12440.38 99.03 54675.22 88888.00 2015-04-11 07:35:39.375 101 12440.40 98.97 54675.25 88888.00 2015-04-11 07:35:39.500 101 12440.42 98.92 54675.25 88888.00 2015-04-11 07:35:39.625 101 12440.40 98.92 54675.25 88888.00 2015-04-11 07:35:39.750 101 12440.42 98.90 54675.25 88888.00 2015-04-11 07:35:39.875 101 12440.42 98.80 54675.22 88888.00 2015-04-11 07:35:40.000 101 12440.50 98.80 54675.22 88888.00 2015-04-11 07:35:40.125 101 12440.50 98.78 54675.22 88888.00 2015-04-11 07:35:40.250 101 12440.45 98.70 54675.25 88888.00 2015-04-11 07:35:40.375 101 12440.40 98.70 54675.25 88888.00 2015-04-11 07:35:40.500 101 12440.48 98.67 54675.28 88888.00 2015-04-11 07:35:40.625 101 12440.55 98.60 54675.22 88888.00 2015-04-11 07:35:40.750 101 12440.52 98.58 54675.25 88888.00 2015-04-11 07:35:40.875 101 12440.48 98.55 54675.28 88888.00 2015-04-11 07:35:41.000 101 12440.48 98.45 54675.25 88888.00 2015-04-11 07:35:41.125 101 12440.48 98.42 54675.25 88888.00 2015-04-11 07:35:41.250 101 12440.48 98.38 54675.28 88888.00 2015-04-11 07:35:41.375 101 12440.52 98.35 54675.28 88888.00 2015-04-11 07:35:41.500 101 12440.55 98.33 54675.28 88888.00 2015-04-11 07:35:41.625 101 12440.55 98.30 54675.25 88888.00 2015-04-11 07:35:41.750 101 12440.55 98.25 54675.28 88888.00 2015-04-11 07:35:41.875 101 12440.60 98.22 54675.28 88888.00 2015-04-11 07:35:42.000 101 12440.62 98.17 54675.25 88888.00 2015-04-11 07:35:42.125 101 12440.65 98.15 54675.22 88888.00 2015-04-11 07:35:42.250 101 12440.73 98.10 54675.28 88888.00 2015-04-11 07:35:42.375 101 12440.80 98.08 54675.28 88888.00 2015-04-11 07:35:42.500 101 12440.80 98.03 54675.28 88888.00 2015-04-11 07:35:42.625 101 12440.73 97.97 54675.28 88888.00 2015-04-11 07:35:42.750 101 12440.65 97.95 54675.30 88888.00 2015-04-11 07:35:42.875 101 12440.73 97.90 54675.32 88888.00 2015-04-11 07:35:43.000 101 12440.75 97.88 54675.32 88888.00 2015-04-11 07:35:43.125 101 12440.75 97.85 54675.32 88888.00 2015-04-11 07:35:43.250 101 12440.67 97.80 54675.32 88888.00 2015-04-11 07:35:43.375 101 12440.75 97.72 54675.30 88888.00 2015-04-11 07:35:43.500 101 12440.85 97.67 54675.30 88888.00 2015-04-11 07:35:43.625 101 12440.88 97.65 54675.28 88888.00 2015-04-11 07:35:43.750 101 12440.88 97.60 54675.28 88888.00 2015-04-11 07:35:43.875 101 12440.85 97.58 54675.28 88888.00 2015-04-11 07:35:44.000 101 12440.88 97.58 54675.30 88888.00 2015-04-11 07:35:44.125 101 12440.92 97.55 54675.32 88888.00 2015-04-11 07:35:44.250 101 12440.95 97.50 54675.35 88888.00 2015-04-11 07:35:44.375 101 12440.92 97.47 54675.32 88888.00 2015-04-11 07:35:44.500 101 12440.98 97.40 54675.32 88888.00 2015-04-11 07:35:44.625 101 12440.90 97.35 54675.30 88888.00 2015-04-11 07:35:44.750 101 12440.90 97.28 54675.32 88888.00 2015-04-11 07:35:44.875 101 12440.98 97.25 54675.35 88888.00 2015-04-11 07:35:45.000 101 12440.98 97.25 54675.35 88888.00 2015-04-11 07:35:45.125 101 12440.90 97.17 54675.35 88888.00 2015-04-11 07:35:45.250 101 12440.95 97.15 54675.38 88888.00 2015-04-11 07:35:45.375 101 12440.95 97.12 54675.40 88888.00 2015-04-11 07:35:45.500 101 12440.95 97.05 54675.35 88888.00 2015-04-11 07:35:45.625 101 12441.00 97.03 54675.35 88888.00 2015-04-11 07:35:45.750 101 12441.02 97.03 54675.35 88888.00 2015-04-11 07:35:45.875 101 12441.05 96.95 54675.38 88888.00 2015-04-11 07:35:46.000 101 12441.10 96.90 54675.35 88888.00 2015-04-11 07:35:46.125 101 12441.15 96.90 54675.40 88888.00 2015-04-11 07:35:46.250 101 12441.17 96.83 54675.38 88888.00 2015-04-11 07:35:46.375 101 12441.17 96.80 54675.35 88888.00 2015-04-11 07:35:46.500 101 12441.15 96.75 54675.35 88888.00 2015-04-11 07:35:46.625 101 12441.12 96.70 54675.35 88888.00 2015-04-11 07:35:46.750 101 12441.17 96.70 54675.35 88888.00 2015-04-11 07:35:46.875 101 12441.20 96.67 54675.38 88888.00 2015-04-11 07:35:47.000 101 12441.20 96.60 54675.35 88888.00 2015-04-11 07:35:47.125 101 12441.23 96.58 54675.35 88888.00 2015-04-11 07:35:47.250 101 12441.25 96.53 54675.38 88888.00 2015-04-11 07:35:47.375 101 12441.25 96.50 54675.38 88888.00 2015-04-11 07:35:47.500 101 12441.20 96.45 54675.40 88888.00 2015-04-11 07:35:47.625 101 12441.23 96.42 54675.40 88888.00 2015-04-11 07:35:47.750 101 12441.25 96.40 54675.43 88888.00 2015-04-11 07:35:47.875 101 12441.30 96.40 54675.43 88888.00 2015-04-11 07:35:48.000 101 12441.30 96.30 54675.40 88888.00 2015-04-11 07:35:48.125 101 12441.33 96.28 54675.40 88888.00 2015-04-11 07:35:48.250 101 12441.35 96.25 54675.43 88888.00 2015-04-11 07:35:48.375 101 12441.35 96.22 54675.45 88888.00 2015-04-11 07:35:48.500 101 12441.40 96.20 54675.45 88888.00 2015-04-11 07:35:48.625 101 12441.40 96.12 54675.45 88888.00 2015-04-11 07:35:48.750 101 12441.38 96.08 54675.45 88888.00 2015-04-11 07:35:48.875 101 12441.35 96.05 54675.45 88888.00 2015-04-11 07:35:49.000 101 12441.33 95.97 54675.45 88888.00 2015-04-11 07:35:49.125 101 12441.35 95.95 54675.47 88888.00 2015-04-11 07:35:49.250 101 12441.38 95.95 54675.50 88888.00 2015-04-11 07:35:49.375 101 12441.40 95.92 54675.50 88888.00 2015-04-11 07:35:49.500 101 12441.38 95.85 54675.47 88888.00 2015-04-11 07:35:49.625 101 12441.40 95.80 54675.43 88888.00 2015-04-11 07:35:49.750 101 12441.42 95.78 54675.47 88888.00 2015-04-11 07:35:49.875 101 12441.48 95.72 54675.45 88888.00 2015-04-11 07:35:50.000 101 12441.48 95.67 54675.45 88888.00 2015-04-11 07:35:50.125 101 12441.48 95.65 54675.45 88888.00 2015-04-11 07:35:50.250 101 12441.50 95.62 54675.50 88888.00 2015-04-11 07:35:50.375 101 12441.52 95.62 54675.45 88888.00 2015-04-11 07:35:50.500 101 12441.55 95.60 54675.47 88888.00 2015-04-11 07:35:50.625 101 12441.58 95.55 54675.47 88888.00 2015-04-11 07:35:50.750 101 12441.50 95.50 54675.47 88888.00 2015-04-11 07:35:50.875 101 12441.45 95.45 54675.47 88888.00 2015-04-11 07:35:51.000 101 12441.50 95.42 54675.50 88888.00 2015-04-11 07:35:51.125 101 12441.60 95.45 54675.50 88888.00 2015-04-11 07:35:51.250 101 12441.55 95.35 54675.50 88888.00 2015-04-11 07:35:51.375 101 12441.60 95.30 54675.50 88888.00 2015-04-11 07:35:51.500 101 12441.62 95.28 54675.53 88888.00 2015-04-11 07:35:51.625 101 12441.62 95.25 54675.53 88888.00 2015-04-11 07:35:51.750 101 12441.62 95.25 54675.53 88888.00 2015-04-11 07:35:51.875 101 12441.67 95.22 54675.53 88888.00 2015-04-11 07:35:52.000 101 12441.67 95.15 54675.50 88888.00 2015-04-11 07:35:52.125 101 12441.65 95.12 54675.53 88888.00 2015-04-11 07:35:52.250 101 12441.60 95.10 54675.50 88888.00 2015-04-11 07:35:52.375 101 12441.62 95.10 54675.53 88888.00 2015-04-11 07:35:52.500 101 12441.65 95.05 54675.55 88888.00 2015-04-11 07:35:52.625 101 12441.70 95.03 54675.55 88888.00 2015-04-11 07:35:52.750 101 12441.77 94.97 54675.53 88888.00 2015-04-11 07:35:52.875 101 12441.75 94.92 54675.53 88888.00 2015-04-11 07:35:53.000 101 12441.75 94.90 54675.53 88888.00 2015-04-11 07:35:53.125 101 12441.73 94.85 54675.53 88888.00 2015-04-11 07:35:53.250 101 12441.73 94.83 54675.55 88888.00 2015-04-11 07:35:53.375 101 12441.83 94.83 54675.55 88888.00 2015-04-11 07:35:53.500 101 12441.83 94.75 54675.55 88888.00 2015-04-11 07:35:53.625 101 12441.83 94.78 54675.55 88888.00 2015-04-11 07:35:53.750 101 12441.88 94.72 54675.57 88888.00 2015-04-11 07:35:53.875 101 12441.85 94.70 54675.55 88888.00 2015-04-11 07:35:54.000 101 12441.83 94.67 54675.57 88888.00 2015-04-11 07:35:54.125 101 12441.85 94.65 54675.57 88888.00 2015-04-11 07:35:54.250 101 12441.90 94.60 54675.60 88888.00 2015-04-11 07:35:54.375 101 12441.92 94.60 54675.57 88888.00 2015-04-11 07:35:54.500 101 12441.95 94.58 54675.55 88888.00 2015-04-11 07:35:54.625 101 12441.98 94.55 54675.57 88888.00 2015-04-11 07:35:54.750 101 12442.00 94.47 54675.57 88888.00 2015-04-11 07:35:54.875 101 12441.98 94.45 54675.60 88888.00 2015-04-11 07:35:55.000 101 12442.00 94.45 54675.60 88888.00 2015-04-11 07:35:55.125 101 12442.02 94.42 54675.62 88888.00 2015-04-11 07:35:55.250 101 12442.00 94.38 54675.62 88888.00 2015-04-11 07:35:55.375 101 12441.98 94.35 54675.62 88888.00 2015-04-11 07:35:55.500 101 12441.92 94.30 54675.60 88888.00 2015-04-11 07:35:55.625 101 12441.92 94.30 54675.60 88888.00 2015-04-11 07:35:55.750 101 12441.92 94.25 54675.62 88888.00 2015-04-11 07:35:55.875 101 12441.98 94.20 54675.60 88888.00 2015-04-11 07:35:56.000 101 12442.00 94.17 54675.62 88888.00 2015-04-11 07:35:56.125 101 12442.02 94.20 54675.62 88888.00 2015-04-11 07:35:56.250 101 12442.00 94.17 54675.65 88888.00 2015-04-11 07:35:56.375 101 12442.05 94.12 54675.65 88888.00 2015-04-11 07:35:56.500 101 12442.05 94.08 54675.65 88888.00 2015-04-11 07:35:56.625 101 12442.05 94.05 54675.60 88888.00 2015-04-11 07:35:56.750 101 12442.02 94.00 54675.57 88888.00 2015-04-11 07:35:56.875 101 12442.00 94.00 54675.60 88888.00 2015-04-11 07:35:57.000 101 12442.05 93.97 54675.60 88888.00 2015-04-11 07:35:57.125 101 12442.05 93.97 54675.60 88888.00 2015-04-11 07:35:57.250 101 12442.02 93.92 54675.62 88888.00 2015-04-11 07:35:57.375 101 12442.05 93.90 54675.60 88888.00 2015-04-11 07:35:57.500 101 12442.10 93.85 54675.62 88888.00 2015-04-11 07:35:57.625 101 12442.08 93.83 54675.65 88888.00 2015-04-11 07:35:57.750 101 12442.10 93.83 54675.68 88888.00 2015-04-11 07:35:57.875 101 12442.05 93.83 54675.68 88888.00 2015-04-11 07:35:58.000 101 12442.08 93.78 54675.68 88888.00 2015-04-11 07:35:58.125 101 12442.15 93.75 54675.68 88888.00 2015-04-11 07:35:58.250 101 12442.20 93.72 54675.68 88888.00 2015-04-11 07:35:58.375 101 12442.20 93.67 54675.70 88888.00 2015-04-11 07:35:58.500 101 12442.12 93.62 54675.68 88888.00 2015-04-11 07:35:58.625 101 12442.10 93.60 54675.65 88888.00 2015-04-11 07:35:58.750 101 12442.08 93.58 54675.65 88888.00 2015-04-11 07:35:58.875 101 12442.15 93.58 54675.68 88888.00 2015-04-11 07:35:59.000 101 12442.17 93.60 54675.65 88888.00 2015-04-11 07:35:59.125 101 12442.17 93.58 54675.65 88888.00 2015-04-11 07:35:59.250 101 12442.15 93.53 54675.65 88888.00 2015-04-11 07:35:59.375 101 12442.17 93.47 54675.68 88888.00 2015-04-11 07:35:59.500 101 12442.15 93.50 54675.68 88888.00 2015-04-11 07:35:59.625 101 12442.12 93.47 54675.68 88888.00 2015-04-11 07:35:59.750 101 12442.17 93.45 54675.65 88888.00 2015-04-11 07:35:59.875 101 12442.20 93.40 54675.68 88888.00 2015-04-11 07:36:00.000 101 12442.25 93.40 54675.68 88888.00 2015-04-11 07:36:00.125 101 12442.25 93.40 54675.70 88888.00 2015-04-11 07:36:00.250 101 12442.23 93.40 54675.70 88888.00 2015-04-11 07:36:00.375 101 12442.23 93.35 54675.70 88888.00 2015-04-11 07:36:00.500 101 12442.17 93.33 54675.70 88888.00 2015-04-11 07:36:00.625 101 12442.15 93.30 54675.72 88888.00 2015-04-11 07:36:00.750 101 12442.15 93.28 54675.72 88888.00 2015-04-11 07:36:00.875 101 12442.20 93.25 54675.70 88888.00 2015-04-11 07:36:01.000 101 12442.17 93.22 54675.68 88888.00 2015-04-11 07:36:01.125 101 12442.20 93.20 54675.68 88888.00 2015-04-11 07:36:01.250 101 12442.23 93.17 54675.70 88888.00 2015-04-11 07:36:01.375 101 12442.25 93.20 54675.70 88888.00 2015-04-11 07:36:01.500 101 12442.25 93.15 54675.70 88888.00 2015-04-11 07:36:01.625 101 12442.25 93.12 54675.70 88888.00 2015-04-11 07:36:01.750 101 12442.30 93.12 54675.72 88888.00 2015-04-11 07:36:01.875 101 12442.27 93.10 54675.72 88888.00 2015-04-11 07:36:02.000 101 12442.27 93.08 54675.70 88888.00 2015-04-11 07:36:02.125 101 12442.30 93.05 54675.70 88888.00 2015-04-11 07:36:02.250 101 12442.33 93.05 54675.70 88888.00 2015-04-11 07:36:02.375 101 12442.40 93.03 54675.70 88888.00 2015-04-11 07:36:02.500 101 12442.30 93.03 54675.70 88888.00 2015-04-11 07:36:02.625 101 12442.30 92.97 54675.70 88888.00 2015-04-11 07:36:02.750 101 12442.33 92.90 54675.72 88888.00 2015-04-11 07:36:02.875 101 12442.30 92.88 54675.72 88888.00 2015-04-11 07:36:03.000 101 12442.35 92.85 54675.68 88888.00 2015-04-11 07:36:03.125 101 12442.35 92.80 54675.68 88888.00 2015-04-11 07:36:03.250 101 12442.40 92.80 54675.70 88888.00 2015-04-11 07:36:03.375 101 12442.35 92.80 54675.70 88888.00 2015-04-11 07:36:03.500 101 12442.27 92.75 54675.65 88888.00 2015-04-11 07:36:03.625 101 12442.23 92.72 54675.68 88888.00 2015-04-11 07:36:03.750 101 12442.27 92.75 54675.68 88888.00 2015-04-11 07:36:03.875 101 12442.35 92.78 54675.70 88888.00 2015-04-11 07:36:04.000 101 12442.33 92.75 54675.72 88888.00 2015-04-11 07:36:04.125 101 12442.27 92.70 54675.70 88888.00 2015-04-11 07:36:04.250 101 12442.27 92.65 54675.72 88888.00 2015-04-11 07:36:04.375 101 12442.35 92.60 54675.72 88888.00 2015-04-11 07:36:04.500 101 12442.30 92.60 54675.70 88888.00 2015-04-11 07:36:04.625 101 12442.27 92.60 54675.68 88888.00 2015-04-11 07:36:04.750 101 12442.23 92.53 54675.70 88888.00 2015-04-11 07:36:04.875 101 12442.30 92.50 54675.70 88888.00 2015-04-11 07:36:05.000 101 12442.35 92.47 54675.70 88888.00 2015-04-11 07:36:05.125 101 12442.35 92.47 54675.68 88888.00 2015-04-11 07:36:05.250 101 12442.30 92.42 54675.68 88888.00 2015-04-11 07:36:05.375 101 12442.30 92.42 54675.70 88888.00 2015-04-11 07:36:05.500 101 12442.33 92.42 54675.72 88888.00 2015-04-11 07:36:05.625 101 12442.42 92.38 54675.75 88888.00 2015-04-11 07:36:05.750 101 12442.42 92.33 54675.70 88888.00 2015-04-11 07:36:05.875 101 12442.42 92.30 54675.70 88888.00 2015-04-11 07:36:06.000 101 12442.45 92.30 54675.72 88888.00 2015-04-11 07:36:06.125 101 12442.42 92.28 54675.72 88888.00 2015-04-11 07:36:06.250 101 12442.40 92.25 54675.70 88888.00 2015-04-11 07:36:06.375 101 12442.45 92.20 54675.70 88888.00 2015-04-11 07:36:06.500 101 12442.42 92.17 54675.70 88888.00 2015-04-11 07:36:06.625 101 12442.38 92.15 54675.70 88888.00 2015-04-11 07:36:06.750 101 12442.42 92.15 54675.70 88888.00 2015-04-11 07:36:06.875 101 12442.48 92.10 54675.72 88888.00 2015-04-11 07:36:07.000 101 12442.42 92.08 54675.70 88888.00 2015-04-11 07:36:07.125 101 12442.42 92.08 54675.70 88888.00 2015-04-11 07:36:07.250 101 12442.45 92.08 54675.70 88888.00 2015-04-11 07:36:07.375 101 12442.45 92.08 54675.72 88888.00 2015-04-11 07:36:07.500 101 12442.38 92.03 54675.72 88888.00 2015-04-11 07:36:07.625 101 12442.35 91.97 54675.72 88888.00 2015-04-11 07:36:07.750 101 12442.42 91.95 54675.72 88888.00 2015-04-11 07:36:07.875 101 12442.45 91.92 54675.72 88888.00 2015-04-11 07:36:08.000 101 12442.45 91.90 54675.72 88888.00 2015-04-11 07:36:08.125 101 12442.48 91.83 54675.72 88888.00 2015-04-11 07:36:08.250 101 12442.48 91.83 54675.72 88888.00 2015-04-11 07:36:08.375 101 12442.48 91.83 54675.72 88888.00 2015-04-11 07:36:08.500 101 12442.48 91.80 54675.72 88888.00 2015-04-11 07:36:08.625 101 12442.52 91.75 54675.70 88888.00 2015-04-11 07:36:08.750 101 12442.52 91.72 54675.70 88888.00 2015-04-11 07:36:08.875 101 12442.48 91.70 54675.65 88888.00 2015-04-11 07:36:09.000 101 12442.48 91.70 54675.68 88888.00 2015-04-11 07:36:09.125 101 12442.52 91.67 54675.70 88888.00 2015-04-11 07:36:09.250 101 12442.50 91.62 54675.68 88888.00 2015-04-11 07:36:09.375 101 12442.62 91.62 54675.68 88888.00 2015-04-11 07:36:09.500 101 12442.60 91.58 54675.70 88888.00 2015-04-11 07:36:09.625 101 12442.55 91.58 54675.68 88888.00 2015-04-11 07:36:09.750 101 12442.55 91.53 54675.68 88888.00 2015-04-11 07:36:09.875 101 12442.60 91.53 54675.70 88888.00 2015-04-11 07:36:10.000 101 12442.62 91.53 54675.68 88888.00 2015-04-11 07:36:10.125 101 12442.60 91.50 54675.68 88888.00 2015-04-11 07:36:10.250 101 12442.55 91.45 54675.68 88888.00 2015-04-11 07:36:10.375 101 12442.58 91.42 54675.65 88888.00 2015-04-11 07:36:10.500 101 12442.62 91.40 54675.65 88888.00 2015-04-11 07:36:10.625 101 12442.62 91.38 54675.65 88888.00 2015-04-11 07:36:10.750 101 12442.55 91.35 54675.68 88888.00 2015-04-11 07:36:10.875 101 12442.52 91.30 54675.68 88888.00 2015-04-11 07:36:11.000 101 12442.52 91.28 54675.65 88888.00 2015-04-11 07:36:11.125 101 12442.65 91.28 54675.65 88888.00 2015-04-11 07:36:11.250 101 12442.67 91.22 54675.62 88888.00 2015-04-11 07:36:11.375 101 12442.67 91.20 54675.60 88888.00 2015-04-11 07:36:11.500 101 12442.60 91.15 54675.57 88888.00 2015-04-11 07:36:11.625 101 12442.60 91.12 54675.60 88888.00 2015-04-11 07:36:11.750 101 12442.67 91.12 54675.60 88888.00 2015-04-11 07:36:11.875 101 12442.75 91.10 54675.65 88888.00 2015-04-11 07:36:12.000 101 12442.75 91.05 54675.60 88888.00 2015-04-11 07:36:12.125 101 12442.67 91.03 54675.62 88888.00 2015-04-11 07:36:12.250 101 12442.67 90.95 54675.60 88888.00 2015-04-11 07:36:12.375 101 12442.75 90.92 54675.62 88888.00 2015-04-11 07:36:12.500 101 12442.77 90.95 54675.60 88888.00 2015-04-11 07:36:12.625 101 12442.73 90.92 54675.60 88888.00 2015-04-11 07:36:12.750 101 12442.75 90.90 54675.60 88888.00 2015-04-11 07:36:12.875 101 12442.77 90.90 54675.60 88888.00 2015-04-11 07:36:13.000 101 12442.75 90.83 54675.62 88888.00 2015-04-11 07:36:13.125 101 12442.73 90.80 54675.60 88888.00 2015-04-11 07:36:13.250 101 12442.70 90.72 54675.60 88888.00 2015-04-11 07:36:13.375 101 12442.73 90.72 54675.62 88888.00 2015-04-11 07:36:13.500 101 12442.73 90.78 54675.65 88888.00 2015-04-11 07:36:13.625 101 12442.77 90.70 54675.60 88888.00 2015-04-11 07:36:13.750 101 12442.80 90.67 54675.57 88888.00 2015-04-11 07:36:13.875 101 12442.80 90.65 54675.57 88888.00 2015-04-11 07:36:14.000 101 12442.80 90.62 54675.57 88888.00 2015-04-11 07:36:14.125 101 12442.83 90.58 54675.60 88888.00 2015-04-11 07:36:14.250 101 12442.75 90.55 54675.57 88888.00 2015-04-11 07:36:14.375 101 12442.73 90.55 54675.57 88888.00 2015-04-11 07:36:14.500 101 12442.75 90.50 54675.57 88888.00 2015-04-11 07:36:14.625 101 12442.80 90.47 54675.55 88888.00 2015-04-11 07:36:14.750 101 12442.77 90.42 54675.57 88888.00 2015-04-11 07:36:14.875 101 12442.77 90.42 54675.57 88888.00 2015-04-11 07:36:15.000 101 12442.80 90.42 54675.53 88888.00 2015-04-11 07:36:15.125 101 12442.85 90.40 54675.53 88888.00 2015-04-11 07:36:15.250 101 12442.85 90.40 54675.55 88888.00 2015-04-11 07:36:15.375 101 12442.83 90.40 54675.55 88888.00 2015-04-11 07:36:15.500 101 12442.80 90.33 54675.53 88888.00 2015-04-11 07:36:15.625 101 12442.85 90.30 54675.50 88888.00 2015-04-11 07:36:15.750 101 12442.85 90.28 54675.50 88888.00 2015-04-11 07:36:15.875 101 12442.83 90.25 54675.50 88888.00 2015-04-11 07:36:16.000 101 12442.70 90.25 54675.45 88888.00 2015-04-11 07:36:16.125 101 12442.67 90.22 54675.45 88888.00 2015-04-11 07:36:16.250 101 12442.75 90.17 54675.47 88888.00 2015-04-11 07:36:16.375 101 12442.83 90.17 54675.45 88888.00 2015-04-11 07:36:16.500 101 12442.83 90.17 54675.47 88888.00 2015-04-11 07:36:16.625 101 12442.85 90.10 54675.47 88888.00 2015-04-11 07:36:16.750 101 12442.83 90.08 54675.45 88888.00 2015-04-11 07:36:16.875 101 12442.75 90.05 54675.45 88888.00 2015-04-11 07:36:17.000 101 12442.73 90.08 54675.45 88888.00 2015-04-11 07:36:17.125 101 12442.77 90.05 54675.45 88888.00 2015-04-11 07:36:17.250 101 12442.83 90.03 54675.45 88888.00 2015-04-11 07:36:17.375 101 12442.77 90.03 54675.45 88888.00 2015-04-11 07:36:17.500 101 12442.80 89.97 54675.45 88888.00 2015-04-11 07:36:17.625 101 12442.85 89.95 54675.40 88888.00 2015-04-11 07:36:17.750 101 12442.95 89.92 54675.40 88888.00 2015-04-11 07:36:17.875 101 12442.98 89.92 54675.43 88888.00 2015-04-11 07:36:18.000 101 12442.92 89.90 54675.40 88888.00 2015-04-11 07:36:18.125 101 12442.85 89.88 54675.43 88888.00 2015-04-11 07:36:18.250 101 12442.92 89.85 54675.40 88888.00 2015-04-11 07:36:18.375 101 12443.00 89.83 54675.40 88888.00 2015-04-11 07:36:18.500 101 12443.00 89.80 54675.43 88888.00 2015-04-11 07:36:18.625 101 12442.92 89.75 54675.43 88888.00 2015-04-11 07:36:18.750 101 12442.95 89.72 54675.40 88888.00 2015-04-11 07:36:18.875 101 12443.00 89.72 54675.40 88888.00 2015-04-11 07:36:19.000 101 12442.92 89.70 54675.40 88888.00 2015-04-11 07:36:19.125 101 12442.85 89.65 54675.40 88888.00 2015-04-11 07:36:19.250 101 12442.95 89.62 54675.40 88888.00 2015-04-11 07:36:19.375 101 12442.98 89.60 54675.38 88888.00 2015-04-11 07:36:19.500 101 12442.90 89.58 54675.40 88888.00 2015-04-11 07:36:19.625 101 12442.95 89.58 54675.35 88888.00 2015-04-11 07:36:19.750 101 12442.98 89.58 54675.35 88888.00 2015-04-11 07:36:19.875 101 12443.00 89.55 54675.35 88888.00 2015-04-11 07:36:20.000 101 12443.00 89.53 54675.32 88888.00 2015-04-11 07:36:20.125 101 12443.00 89.50 54675.32 88888.00 2015-04-11 07:36:20.250 101 12442.98 89.47 54675.30 88888.00 2015-04-11 07:36:20.375 101 12443.00 89.47 54675.30 88888.00 2015-04-11 07:36:20.500 101 12442.98 89.42 54675.28 88888.00 2015-04-11 07:36:20.625 101 12443.00 89.40 54675.28 88888.00 2015-04-11 07:36:20.750 101 12443.02 89.40 54675.25 88888.00 2015-04-11 07:36:20.875 101 12443.02 89.38 54675.25 88888.00 2015-04-11 07:36:21.000 101 12442.98 89.35 54675.22 88888.00 2015-04-11 07:36:21.125 101 12442.98 89.33 54675.25 88888.00 2015-04-11 07:36:21.250 101 12443.05 89.28 54675.28 88888.00 2015-04-11 07:36:21.375 101 12443.10 89.25 54675.25 88888.00 2015-04-11 07:36:21.500 101 12443.12 89.28 54675.25 88888.00 2015-04-11 07:36:21.625 101 12443.08 89.25 54675.22 88888.00 2015-04-11 07:36:21.750 101 12443.10 89.25 54675.22 88888.00 2015-04-11 07:36:21.875 101 12443.08 89.25 54675.25 88888.00 2015-04-11 07:36:22.000 101 12443.08 89.22 54675.22 88888.00 2015-04-11 07:36:22.125 101 12443.05 89.22 54675.20 88888.00 2015-04-11 07:36:22.250 101 12443.02 89.17 54675.20 88888.00 2015-04-11 07:36:22.375 101 12443.08 89.17 54675.18 88888.00 2015-04-11 07:36:22.500 101 12443.10 89.12 54675.15 88888.00 2015-04-11 07:36:22.625 101 12443.05 89.08 54675.15 88888.00 2015-04-11 07:36:22.750 101 12443.05 89.05 54675.15 88888.00 2015-04-11 07:36:22.875 101 12443.15 89.05 54675.15 88888.00 2015-04-11 07:36:23.000 101 12443.20 89.05 54675.15 88888.00 2015-04-11 07:36:23.125 101 12443.17 89.03 54675.18 88888.00 2015-04-11 07:36:23.250 101 12443.12 88.95 54675.12 88888.00 2015-04-11 07:36:23.375 101 12443.15 88.92 54675.12 88888.00 2015-04-11 07:36:23.500 101 12443.15 88.88 54675.10 88888.00 2015-04-11 07:36:23.625 101 12443.20 88.88 54675.10 88888.00 2015-04-11 07:36:23.750 101 12443.20 88.85 54675.10 88888.00 2015-04-11 07:36:23.875 101 12443.17 88.85 54675.07 88888.00 2015-04-11 07:36:24.000 101 12443.08 88.85 54675.05 88888.00 2015-04-11 07:36:24.125 101 12443.12 88.85 54675.03 88888.00 2015-04-11 07:36:24.250 101 12443.12 88.83 54675.00 88888.00 2015-04-11 07:36:24.375 101 12443.08 88.80 54675.03 88888.00 2015-04-11 07:36:24.500 101 12443.12 88.78 54675.00 88888.00 2015-04-11 07:36:24.625 101 12443.17 88.78 54674.97 88888.00 2015-04-11 07:36:24.750 101 12443.17 88.78 54674.95 88888.00 2015-04-11 07:36:24.875 101 12443.15 88.72 54674.95 88888.00 2015-04-11 07:36:25.000 101 12443.15 88.70 54674.93 88888.00 2015-04-11 07:36:25.125 101 12443.23 88.70 54674.95 88888.00 2015-04-11 07:36:25.250 101 12443.33 88.67 54674.93 88888.00 2015-04-11 07:36:25.375 101 12443.33 88.70 54674.90 88888.00 2015-04-11 07:36:25.500 101 12443.23 88.65 54674.88 88888.00 2015-04-11 07:36:25.625 101 12443.23 88.58 54674.88 88888.00 2015-04-11 07:36:25.750 101 12443.25 88.60 54674.88 88888.00 2015-04-11 07:36:25.875 101 12443.30 88.55 54674.88 88888.00 2015-04-11 07:36:26.000 101 12443.30 88.50 54674.88 88888.00 2015-04-11 07:36:26.125 101 12443.30 88.47 54674.90 88888.00 2015-04-11 07:36:26.250 101 12443.23 88.42 54674.88 88888.00 2015-04-11 07:36:26.375 101 12443.17 88.42 54674.90 88888.00 2015-04-11 07:36:26.500 101 12443.17 88.40 54674.85 88888.00 2015-04-11 07:36:26.625 101 12443.20 88.38 54674.85 88888.00 2015-04-11 07:36:26.750 101 12443.25 88.35 54674.82 88888.00 2015-04-11 07:36:26.875 101 12443.25 88.33 54674.80 88888.00 2015-04-11 07:36:27.000 101 12443.23 88.30 54674.78 88888.00 2015-04-11 07:36:27.125 101 12443.23 88.28 54674.80 88888.00 2015-04-11 07:36:27.250 101 12443.27 88.22 54674.78 88888.00 2015-04-11 07:36:27.375 101 12443.27 88.20 54674.75 88888.00 2015-04-11 07:36:27.500 101 12443.30 88.20 54674.75 88888.00 2015-04-11 07:36:27.625 101 12443.27 88.17 54674.75 88888.00 2015-04-11 07:36:27.750 101 12443.27 88.12 54674.75 88888.00 2015-04-11 07:36:27.875 101 12443.27 88.10 54674.72 88888.00 2015-04-11 07:36:28.000 101 12443.27 88.05 54674.72 88888.00 2015-04-11 07:36:28.125 101 12443.30 88.03 54674.70 88888.00 2015-04-11 07:36:28.250 101 12443.27 88.00 54674.70 88888.00 2015-04-11 07:36:28.375 101 12443.33 88.00 54674.68 88888.00 2015-04-11 07:36:28.500 101 12443.30 87.92 54674.65 88888.00 2015-04-11 07:36:28.625 101 12443.27 87.95 54674.68 88888.00 2015-04-11 07:36:28.750 101 12443.25 87.92 54674.68 88888.00 2015-04-11 07:36:28.875 101 12443.25 87.88 54674.65 88888.00 2015-04-11 07:36:29.000 101 12443.33 87.85 54674.60 88888.00 2015-04-11 07:36:29.125 101 12443.30 87.80 54674.57 88888.00 2015-04-11 07:36:29.250 101 12443.30 87.80 54674.60 88888.00 2015-04-11 07:36:29.375 101 12443.40 87.80 54674.55 88888.00 2015-04-11 07:36:29.500 101 12443.30 87.75 54674.55 88888.00 2015-04-11 07:36:29.625 101 12443.23 87.70 54674.55 88888.00 2015-04-11 07:36:29.750 101 12443.25 87.72 54674.57 88888.00 2015-04-11 07:36:29.875 101 12443.30 87.70 54674.55 88888.00 2015-04-11 07:36:30.000 101 12443.35 87.65 54674.53 88888.00 2015-04-11 07:36:30.125 101 12443.33 87.60 54674.53 88888.00 2015-04-11 07:36:30.250 101 12443.33 87.55 54674.50 88888.00 2015-04-11 07:36:30.375 101 12443.27 87.55 54674.50 88888.00 2015-04-11 07:36:30.500 101 12443.23 87.50 54674.47 88888.00 2015-04-11 07:36:30.625 101 12443.25 87.47 54674.47 88888.00 2015-04-11 07:36:30.750 101 12443.27 87.42 54674.45 88888.00 2015-04-11 07:36:30.875 101 12443.30 87.40 54674.45 88888.00 2015-04-11 07:36:31.000 101 12443.30 87.38 54674.40 88888.00 2015-04-11 07:36:31.125 101 12443.30 87.35 54674.40 88888.00 2015-04-11 07:36:31.250 101 12443.33 87.30 54674.40 88888.00 2015-04-11 07:36:31.375 101 12443.38 87.30 54674.38 88888.00 2015-04-11 07:36:31.500 101 12443.27 87.25 54674.38 88888.00 2015-04-11 07:36:31.625 101 12443.25 87.25 54674.38 88888.00 2015-04-11 07:36:31.750 101 12443.30 87.25 54674.38 88888.00 2015-04-11 07:36:31.875 101 12443.40 87.22 54674.38 88888.00 2015-04-11 07:36:32.000 101 12443.45 87.20 54674.38 88888.00 2015-04-11 07:36:32.125 101 12443.42 87.15 54674.35 88888.00 2015-04-11 07:36:32.250 101 12443.33 87.12 54674.35 88888.00 2015-04-11 07:36:32.375 101 12443.27 87.12 54674.32 88888.00 2015-04-11 07:36:32.500 101 12443.27 87.08 54674.30 88888.00 2015-04-11 07:36:32.625 101 12443.27 87.03 54674.30 88888.00 2015-04-11 07:36:32.750 101 12443.30 87.03 54674.30 88888.00 2015-04-11 07:36:32.875 101 12443.27 87.03 54674.30 88888.00 2015-04-11 07:36:33.000 101 12443.30 86.97 54674.25 88888.00 2015-04-11 07:36:33.125 101 12443.35 86.95 54674.25 88888.00 2015-04-11 07:36:33.250 101 12443.27 86.92 54674.22 88888.00 2015-04-11 07:36:33.375 101 12443.25 86.88 54674.20 88888.00 2015-04-11 07:36:33.500 101 12443.27 86.85 54674.20 88888.00 2015-04-11 07:36:33.625 101 12443.33 86.88 54674.22 88888.00 2015-04-11 07:36:33.750 101 12443.35 86.85 54674.22 88888.00 2015-04-11 07:36:33.875 101 12443.30 86.78 54674.20 88888.00 2015-04-11 07:36:34.000 101 12443.35 86.75 54674.15 88888.00 2015-04-11 07:36:34.125 101 12443.35 86.75 54674.15 88888.00 2015-04-11 07:36:34.250 101 12443.30 86.70 54674.10 88888.00 2015-04-11 07:36:34.375 101 12443.30 86.70 54674.15 88888.00 2015-04-11 07:36:34.500 101 12443.30 86.67 54674.12 88888.00 2015-04-11 07:36:34.625 101 12443.30 86.65 54674.12 88888.00 2015-04-11 07:36:34.750 101 12443.33 86.62 54674.10 88888.00 2015-04-11 07:36:34.875 101 12443.33 86.58 54674.07 88888.00 2015-04-11 07:36:35.000 101 12443.27 86.55 54674.05 88888.00 2015-04-11 07:36:35.125 101 12443.27 86.55 54674.05 88888.00 2015-04-11 07:36:35.250 101 12443.30 86.50 54674.03 88888.00 2015-04-11 07:36:35.375 101 12443.33 86.50 54674.00 88888.00 2015-04-11 07:36:35.500 101 12443.25 86.45 54674.00 88888.00 2015-04-11 07:36:35.625 101 12443.23 86.42 54673.97 88888.00 2015-04-11 07:36:35.750 101 12443.23 86.45 54673.95 88888.00 2015-04-11 07:36:35.875 101 12443.23 86.45 54673.95 88888.00 2015-04-11 07:36:36.000 101 12443.23 86.40 54673.90 88888.00 2015-04-11 07:36:36.125 101 12443.23 86.35 54673.90 88888.00 2015-04-11 07:36:36.250 101 12443.20 86.33 54673.88 88888.00 2015-04-11 07:36:36.375 101 12443.20 86.33 54673.90 88888.00 2015-04-11 07:36:36.500 101 12443.23 86.33 54673.85 88888.00 2015-04-11 07:36:36.625 101 12443.27 86.30 54673.88 88888.00 2015-04-11 07:36:36.750 101 12443.27 86.30 54673.85 88888.00 2015-04-11 07:36:36.875 101 12443.23 86.22 54673.85 88888.00 2015-04-11 07:36:37.000 101 12443.25 86.20 54673.82 88888.00 2015-04-11 07:36:37.125 101 12443.25 86.17 54673.82 88888.00 2015-04-11 07:36:37.250 101 12443.20 86.10 54673.80 88888.00 2015-04-11 07:36:37.375 101 12443.23 86.08 54673.78 88888.00 2015-04-11 07:36:37.500 101 12443.25 86.08 54673.78 88888.00 2015-04-11 07:36:37.625 101 12443.25 86.03 54673.78 88888.00 2015-04-11 07:36:37.750 101 12443.25 86.03 54673.78 88888.00 2015-04-11 07:36:37.875 101 12443.23 86.00 54673.78 88888.00 2015-04-11 07:36:38.000 101 12443.20 86.00 54673.75 88888.00 2015-04-11 07:36:38.125 101 12443.20 85.92 54673.72 88888.00 2015-04-11 07:36:38.250 101 12443.15 85.90 54673.72 88888.00 2015-04-11 07:36:38.375 101 12443.23 85.90 54673.72 88888.00 2015-04-11 07:36:38.500 101 12443.25 85.88 54673.68 88888.00 2015-04-11 07:36:38.625 101 12443.23 85.85 54673.65 88888.00 2015-04-11 07:36:38.750 101 12443.25 85.80 54673.68 88888.00 2015-04-11 07:36:38.875 101 12443.23 85.80 54673.65 88888.00 2015-04-11 07:36:39.000 101 12443.15 85.80 54673.62 88888.00 2015-04-11 07:36:39.125 101 12443.10 85.75 54673.60 88888.00 2015-04-11 07:36:39.250 101 12443.08 85.67 54673.62 88888.00 2015-04-11 07:36:39.375 101 12443.15 85.65 54673.60 88888.00 2015-04-11 07:36:39.500 101 12443.17 85.65 54673.57 88888.00 2015-04-11 07:36:39.625 101 12443.15 85.65 54673.57 88888.00 2015-04-11 07:36:39.750 101 12443.12 85.60 54673.57 88888.00 2015-04-11 07:36:39.875 101 12443.08 85.58 54673.55 88888.00 2015-04-11 07:36:40.000 101 12443.10 85.58 54673.55 88888.00 2015-04-11 07:36:40.125 101 12443.17 85.58 54673.55 88888.00 2015-04-11 07:36:40.250 101 12443.20 85.50 54673.55 88888.00 2015-04-11 07:36:40.375 101 12443.25 85.47 54673.50 88888.00 2015-04-11 07:36:40.500 101 12443.27 85.45 54673.47 88888.00 2015-04-11 07:36:40.625 101 12443.27 85.40 54673.45 88888.00 2015-04-11 07:36:40.750 101 12443.20 85.38 54673.43 88888.00 2015-04-11 07:36:40.875 101 12443.15 85.40 54673.43 88888.00 2015-04-11 07:36:41.000 101 12443.15 85.38 54673.45 88888.00 2015-04-11 07:36:41.125 101 12443.17 85.33 54673.43 88888.00 2015-04-11 07:36:41.250 101 12443.10 85.28 54673.40 88888.00 2015-04-11 07:36:41.375 101 12443.10 85.28 54673.40 88888.00 2015-04-11 07:36:41.500 101 12443.10 85.28 54673.40 88888.00 2015-04-11 07:36:41.625 101 12443.10 85.25 54673.38 88888.00 2015-04-11 07:36:41.750 101 12443.08 85.22 54673.35 88888.00 2015-04-11 07:36:41.875 101 12443.02 85.20 54673.32 88888.00 2015-04-11 07:36:42.000 101 12443.02 85.25 54673.32 88888.00 2015-04-11 07:36:42.125 101 12443.00 85.25 54673.32 88888.00 2015-04-11 07:36:42.250 101 12442.98 85.17 54673.32 88888.00 2015-04-11 07:36:42.375 101 12442.95 85.12 54673.30 88888.00 2015-04-11 07:36:42.500 101 12442.95 85.08 54673.28 88888.00 2015-04-11 07:36:42.625 101 12442.98 85.08 54673.25 88888.00 2015-04-11 07:36:42.750 101 12442.95 85.08 54673.25 88888.00 2015-04-11 07:36:42.875 101 12442.92 85.03 54673.20 88888.00 2015-04-11 07:36:43.000 101 12442.92 85.03 54673.22 88888.00 2015-04-11 07:36:43.125 101 12442.98 85.03 54673.22 88888.00 2015-04-11 07:36:43.250 101 12442.95 85.00 54673.20 88888.00 2015-04-11 07:36:43.375 101 12442.90 84.97 54673.18 88888.00 2015-04-11 07:36:43.500 101 12442.88 84.97 54673.18 88888.00 2015-04-11 07:36:43.625 101 12442.85 84.95 54673.18 88888.00 2015-04-11 07:36:43.750 101 12442.77 84.90 54673.12 88888.00 2015-04-11 07:36:43.875 101 12442.83 84.88 54673.15 88888.00 2015-04-11 07:36:44.000 101 12442.85 84.88 54673.15 88888.00 2015-04-11 07:36:44.125 101 12442.88 84.85 54673.15 88888.00 2015-04-11 07:36:44.250 101 12442.83 84.80 54673.10 88888.00 2015-04-11 07:36:44.375 101 12442.83 84.80 54673.07 88888.00 2015-04-11 07:36:44.500 101 12442.80 84.78 54673.05 88888.00 2015-04-11 07:36:44.625 101 12442.77 84.75 54673.03 88888.00 2015-04-11 07:36:44.750 101 12442.77 84.72 54673.03 88888.00 2015-04-11 07:36:44.875 101 12442.75 84.72 54673.03 88888.00 2015-04-11 07:36:45.000 101 12442.73 84.70 54673.00 88888.00 2015-04-11 07:36:45.125 101 12442.65 84.70 54673.00 88888.00 2015-04-11 07:36:45.250 101 12442.60 84.60 54672.95 88888.00 2015-04-11 07:36:45.375 101 12442.67 84.60 54672.95 88888.00 2015-04-11 07:36:45.500 101 12442.70 84.60 54672.95 88888.00 2015-04-11 07:36:45.625 101 12442.62 84.58 54672.95 88888.00 2015-04-11 07:36:45.750 101 12442.60 84.58 54672.95 88888.00 2015-04-11 07:36:45.875 101 12442.58 84.55 54672.93 88888.00 2015-04-11 07:36:46.000 101 12442.55 84.53 54672.85 88888.00 2015-04-11 07:36:46.125 101 12442.55 84.47 54672.85 88888.00 2015-04-11 07:36:46.250 101 12442.55 84.47 54672.85 88888.00 2015-04-11 07:36:46.375 101 12442.52 84.45 54672.82 88888.00 2015-04-11 07:36:46.500 101 12442.52 84.45 54672.82 88888.00 2015-04-11 07:36:46.625 101 12442.52 84.42 54672.82 88888.00 2015-04-11 07:36:46.750 101 12442.55 84.40 54672.80 88888.00 2015-04-11 07:36:46.875 101 12442.52 84.42 54672.80 88888.00 2015-04-11 07:36:47.000 101 12442.50 84.40 54672.82 88888.00 2015-04-11 07:36:47.125 101 12442.48 84.38 54672.82 88888.00 2015-04-11 07:36:47.250 101 12442.50 84.33 54672.80 88888.00 2015-04-11 07:36:47.375 101 12442.52 84.35 54672.80 88888.00 2015-04-11 07:36:47.500 101 12442.42 84.35 54672.78 88888.00 2015-04-11 07:36:47.625 101 12442.40 84.28 54672.75 88888.00 2015-04-11 07:36:47.750 101 12442.38 84.25 54672.72 88888.00 2015-04-11 07:36:47.875 101 12442.40 84.28 54672.72 88888.00 2015-04-11 07:36:48.000 101 12442.40 84.25 54672.70 88888.00 2015-04-11 07:36:48.125 101 12442.38 84.22 54672.70 88888.00 2015-04-11 07:36:48.250 101 12442.33 84.17 54672.65 88888.00 2015-04-11 07:36:48.375 101 12442.30 84.12 54672.68 88888.00 2015-04-11 07:36:48.500 101 12442.30 84.12 54672.68 88888.00 2015-04-11 07:36:48.625 101 12442.38 84.12 54672.68 88888.00 2015-04-11 07:36:48.750 101 12442.38 84.10 54672.68 88888.00 2015-04-11 07:36:48.875 101 12442.27 84.08 54672.62 88888.00 2015-04-11 07:36:49.000 101 12442.20 84.00 54672.60 88888.00 2015-04-11 07:36:49.125 101 12442.17 84.00 54672.60 88888.00 2015-04-11 07:36:49.250 101 12442.15 83.95 54672.60 88888.00 2015-04-11 07:36:49.375 101 12442.17 83.95 54672.57 88888.00 2015-04-11 07:36:49.500 101 12442.23 83.97 54672.55 88888.00 2015-04-11 07:36:49.625 101 12442.20 83.97 54672.53 88888.00 2015-04-11 07:36:49.750 101 12442.17 83.97 54672.50 88888.00 2015-04-11 07:36:49.875 101 12442.05 83.95 54672.45 88888.00 2015-04-11 07:36:50.000 101 12442.00 83.92 54672.45 88888.00 2015-04-11 07:36:50.125 101 12441.98 83.90 54672.47 88888.00 2015-04-11 07:36:50.250 101 12441.98 83.85 54672.45 88888.00 2015-04-11 07:36:50.375 101 12442.00 83.85 54672.45 88888.00 2015-04-11 07:36:50.500 101 12441.98 83.83 54672.45 88888.00 2015-04-11 07:36:50.625 101 12441.98 83.85 54672.43 88888.00 2015-04-11 07:36:50.750 101 12442.02 83.83 54672.40 88888.00 2015-04-11 07:36:50.875 101 12442.00 83.83 54672.40 88888.00 2015-04-11 07:36:51.000 101 12441.92 83.75 54672.35 88888.00 2015-04-11 07:36:51.125 101 12441.90 83.72 54672.32 88888.00 2015-04-11 07:36:51.250 101 12441.88 83.70 54672.32 88888.00 2015-04-11 07:36:51.375 101 12441.92 83.70 54672.32 88888.00 2015-04-11 07:36:51.500 101 12441.88 83.72 54672.30 88888.00 2015-04-11 07:36:51.625 101 12441.85 83.70 54672.30 88888.00 2015-04-11 07:36:51.750 101 12441.83 83.67 54672.30 88888.00 2015-04-11 07:36:51.875 101 12441.88 83.67 54672.28 88888.00 2015-04-11 07:36:52.000 101 12441.88 83.65 54672.25 88888.00 2015-04-11 07:36:52.125 101 12441.83 83.62 54672.22 88888.00 2015-04-11 07:36:52.250 101 12441.80 83.62 54672.22 88888.00 2015-04-11 07:36:52.375 101 12441.83 83.58 54672.20 88888.00 2015-04-11 07:36:52.500 101 12441.83 83.58 54672.22 88888.00 2015-04-11 07:36:52.625 101 12441.77 83.55 54672.20 88888.00 2015-04-11 07:36:52.750 101 12441.73 83.53 54672.18 88888.00 2015-04-11 07:36:52.875 101 12441.73 83.53 54672.15 88888.00 2015-04-11 07:36:53.000 101 12441.75 83.53 54672.15 88888.00 2015-04-11 07:36:53.125 101 12441.75 83.53 54672.15 88888.00 2015-04-11 07:36:53.250 101 12441.73 83.47 54672.12 88888.00 2015-04-11 07:36:53.375 101 12441.73 83.47 54672.10 88888.00 2015-04-11 07:36:53.500 101 12441.70 83.45 54672.07 88888.00 2015-04-11 07:36:53.625 101 12441.70 83.45 54672.07 88888.00 2015-04-11 07:36:53.750 101 12441.67 83.42 54672.03 88888.00 2015-04-11 07:36:53.875 101 12441.65 83.35 54672.03 88888.00 2015-04-11 07:36:54.000 101 12441.65 83.35 54672.00 88888.00 2015-04-11 07:36:54.125 101 12441.60 83.35 54672.00 88888.00 2015-04-11 07:36:54.250 101 12441.58 83.30 54672.00 88888.00 2015-04-11 07:36:54.375 101 12441.65 83.33 54671.97 88888.00 2015-04-11 07:36:54.500 101 12441.65 83.30 54671.97 88888.00 2015-04-11 07:36:54.625 101 12441.60 83.25 54671.95 88888.00 2015-04-11 07:36:54.750 101 12441.58 83.25 54671.95 88888.00 2015-04-11 07:36:54.875 101 12441.60 83.25 54671.93 88888.00 2015-04-11 07:36:55.000 101 12441.55 83.22 54671.90 88888.00 2015-04-11 07:36:55.125 101 12441.52 83.22 54671.90 88888.00 2015-04-11 07:36:55.250 101 12441.52 83.20 54671.90 88888.00 2015-04-11 07:36:55.375 101 12441.58 83.20 54671.90 88888.00 2015-04-11 07:36:55.500 101 12441.58 83.20 54671.88 88888.00 2015-04-11 07:36:55.625 101 12441.48 83.12 54671.85 88888.00 2015-04-11 07:36:55.750 101 12441.42 83.10 54671.80 88888.00 2015-04-11 07:36:55.875 101 12441.48 83.12 54671.78 88888.00 2015-04-11 07:36:56.000 101 12441.52 83.10 54671.78 88888.00 2015-04-11 07:36:56.125 101 12441.55 83.05 54671.78 88888.00 2015-04-11 07:36:56.250 101 12441.48 83.03 54671.75 88888.00 2015-04-11 07:36:56.375 101 12441.45 83.03 54671.70 88888.00 2015-04-11 07:36:56.500 101 12441.38 83.00 54671.70 88888.00 2015-04-11 07:36:56.625 101 12441.40 82.97 54671.70 88888.00 2015-04-11 07:36:56.750 101 12441.48 83.00 54671.72 88888.00 2015-04-11 07:36:56.875 101 12441.42 82.95 54671.68 88888.00 2015-04-11 07:36:57.000 101 12441.35 82.92 54671.62 88888.00 2015-04-11 07:36:57.125 101 12441.25 82.88 54671.65 88888.00 2015-04-11 07:36:57.250 101 12441.25 82.88 54671.68 88888.00 2015-04-11 07:36:57.375 101 12441.33 82.88 54671.65 88888.00 2015-04-11 07:36:57.500 101 12441.33 82.83 54671.62 88888.00 2015-04-11 07:36:57.625 101 12441.25 82.80 54671.60 88888.00 2015-04-11 07:36:57.750 101 12441.23 82.80 54671.60 88888.00 2015-04-11 07:36:57.875 101 12441.20 82.78 54671.57 88888.00 2015-04-11 07:36:58.000 101 12441.15 82.78 54671.57 88888.00 2015-04-11 07:36:58.125 101 12441.12 82.78 54671.57 88888.00 2015-04-11 07:36:58.250 101 12441.10 82.70 54671.53 88888.00 2015-04-11 07:36:58.375 101 12441.10 82.70 54671.55 88888.00 2015-04-11 07:36:58.500 101 12441.15 82.65 54671.50 88888.00 2015-04-11 07:36:58.625 101 12441.17 82.60 54671.53 88888.00 2015-04-11 07:36:58.750 101 12441.17 82.62 54671.50 88888.00 2015-04-11 07:36:58.875 101 12441.15 82.58 54671.47 88888.00 2015-04-11 07:36:59.000 101 12441.20 82.58 54671.43 88888.00 2015-04-11 07:36:59.125 101 12441.17 82.53 54671.45 88888.00 2015-04-11 07:36:59.250 101 12441.02 82.47 54671.43 88888.00 2015-04-11 07:36:59.375 101 12440.98 82.50 54671.40 88888.00 2015-04-11 07:36:59.500 101 12441.00 82.47 54671.40 88888.00 2015-04-11 07:36:59.625 101 12441.05 82.42 54671.40 88888.00 2015-04-11 07:36:59.750 101 12441.05 82.42 54671.40 88888.00 2015-04-11 07:36:59.875 101 12441.08 82.40 54671.35 88888.00 2015-04-11 07:37:00.000 101 12441.08 82.40 54671.32 88888.00 2015-04-11 07:37:00.125 101 12441.00 82.40 54671.32 88888.00 2015-04-11 07:37:00.250 101 12440.95 82.33 54671.30 88888.00 2015-04-11 07:37:00.375 101 12440.95 82.33 54671.30 88888.00 2015-04-11 07:37:00.500 101 12440.95 82.33 54671.28 88888.00 2015-04-11 07:37:00.625 101 12440.98 82.25 54671.25 88888.00 2015-04-11 07:37:00.750 101 12441.02 82.22 54671.25 88888.00 2015-04-11 07:37:00.875 101 12441.00 82.22 54671.25 88888.00 2015-04-11 07:37:01.000 101 12440.98 82.20 54671.22 88888.00 2015-04-11 07:37:01.125 101 12440.95 82.17 54671.22 88888.00 2015-04-11 07:37:01.250 101 12440.90 82.15 54671.20 88888.00 2015-04-11 07:37:01.375 101 12440.90 82.12 54671.18 88888.00 2015-04-11 07:37:01.500 101 12440.85 82.10 54671.15 88888.00 2015-04-11 07:37:01.625 101 12440.85 82.08 54671.15 88888.00 2015-04-11 07:37:01.750 101 12440.90 82.05 54671.18 88888.00 2015-04-11 07:37:01.875 101 12440.90 82.00 54671.15 88888.00 2015-04-11 07:37:02.000 101 12440.95 82.00 54671.15 88888.00 2015-04-11 07:37:02.125 101 12440.90 81.97 54671.12 88888.00 2015-04-11 07:37:02.250 101 12440.83 81.92 54671.10 88888.00 2015-04-11 07:37:02.375 101 12440.80 81.92 54671.10 88888.00 2015-04-11 07:37:02.500 101 12440.83 81.90 54671.10 88888.00 2015-04-11 07:37:02.625 101 12440.88 81.88 54671.10 88888.00 2015-04-11 07:37:02.750 101 12440.75 81.83 54671.10 88888.00 2015-04-11 07:37:02.875 101 12440.73 81.80 54671.05 88888.00 2015-04-11 07:37:03.000 101 12440.75 81.72 54671.03 88888.00 2015-04-11 07:37:03.125 101 12440.77 81.75 54671.05 88888.00 2015-04-11 07:37:03.250 101 12440.70 81.67 54671.00 88888.00 2015-04-11 07:37:03.375 101 12440.65 81.65 54671.00 88888.00 2015-04-11 07:37:03.500 101 12440.62 81.60 54670.97 88888.00 2015-04-11 07:37:03.625 101 12440.60 81.60 54670.97 88888.00 2015-04-11 07:37:03.750 101 12440.58 81.60 54670.97 88888.00 2015-04-11 07:37:03.875 101 12440.58 81.55 54670.97 88888.00 2015-04-11 07:37:04.000 101 12440.55 81.55 54670.97 88888.00 2015-04-11 07:37:04.125 101 12440.55 81.58 54670.97 88888.00 2015-04-11 07:37:04.250 101 12440.52 81.47 54670.93 88888.00 2015-04-11 07:37:04.375 101 12440.52 81.45 54670.93 88888.00 2015-04-11 07:37:04.500 101 12440.50 81.45 54670.90 88888.00 2015-04-11 07:37:04.625 101 12440.45 81.40 54670.90 88888.00 2015-04-11 07:37:04.750 101 12440.50 81.38 54670.90 88888.00 2015-04-11 07:37:04.875 101 12440.48 81.35 54670.88 88888.00 2015-04-11 07:37:05.000 101 12440.45 81.30 54670.82 88888.00 2015-04-11 07:37:05.125 101 12440.50 81.30 54670.82 88888.00 2015-04-11 07:37:05.250 101 12440.50 81.28 54670.82 88888.00 2015-04-11 07:37:05.375 101 12440.48 81.22 54670.80 88888.00 2015-04-11 07:37:05.500 101 12440.40 81.20 54670.78 88888.00 2015-04-11 07:37:05.625 101 12440.35 81.15 54670.80 88888.00 2015-04-11 07:37:05.750 101 12440.38 81.15 54670.78 88888.00 2015-04-11 07:37:05.875 101 12440.40 81.10 54670.78 88888.00 2015-04-11 07:37:06.000 101 12440.35 81.03 54670.75 88888.00 2015-04-11 07:37:06.125 101 12440.35 80.97 54670.75 88888.00 2015-04-11 07:37:06.250 101 12440.38 80.97 54670.72 88888.00 2015-04-11 07:37:06.375 101 12440.35 81.00 54670.72 88888.00 2015-04-11 07:37:06.500 101 12440.35 80.97 54670.72 88888.00 2015-04-11 07:37:06.625 101 12440.30 80.90 54670.75 88888.00 2015-04-11 07:37:06.750 101 12440.33 80.88 54670.72 88888.00 2015-04-11 07:37:06.875 101 12440.30 80.85 54670.70 88888.00 2015-04-11 07:37:07.000 101 12440.15 80.85 54670.68 88888.00 2015-04-11 07:37:07.125 101 12440.12 80.83 54670.68 88888.00 2015-04-11 07:37:07.250 101 12440.15 80.75 54670.65 88888.00 2015-04-11 07:37:07.375 101 12440.17 80.75 54670.62 88888.00 2015-04-11 07:37:07.500 101 12440.17 80.75 54670.68 88888.00 2015-04-11 07:37:07.625 101 12440.15 80.70 54670.65 88888.00 2015-04-11 07:37:07.750 101 12440.12 80.65 54670.60 88888.00 2015-04-11 07:37:07.875 101 12440.08 80.62 54670.57 88888.00 2015-04-11 07:37:08.000 101 12440.05 80.62 54670.57 88888.00 2015-04-11 07:37:08.125 101 12440.05 80.60 54670.60 88888.00 2015-04-11 07:37:08.250 101 12440.08 80.58 54670.60 88888.00 2015-04-11 07:37:08.375 101 12440.05 80.55 54670.62 88888.00 2015-04-11 07:37:08.500 101 12440.02 80.53 54670.60 88888.00 2015-04-11 07:37:08.625 101 12440.00 80.50 54670.55 88888.00 2015-04-11 07:37:08.750 101 12440.00 80.47 54670.57 88888.00 2015-04-11 07:37:08.875 101 12440.02 80.42 54670.55 88888.00 2015-04-11 07:37:09.000 101 12440.00 80.38 54670.55 88888.00 2015-04-11 07:37:09.125 101 12439.92 80.35 54670.57 88888.00 2015-04-11 07:37:09.250 101 12439.83 80.35 54670.53 88888.00 2015-04-11 07:37:09.375 101 12439.83 80.33 54670.53 88888.00 2015-04-11 07:37:09.500 101 12439.88 80.30 54670.50 88888.00 2015-04-11 07:37:09.625 101 12439.88 80.25 54670.50 88888.00 2015-04-11 07:37:09.750 101 12439.90 80.20 54670.53 88888.00 2015-04-11 07:37:09.875 101 12439.90 80.15 54670.53 88888.00 2015-04-11 07:37:10.000 101 12439.88 80.12 54670.50 88888.00 2015-04-11 07:37:10.125 101 12439.77 80.12 54670.50 88888.00 2015-04-11 07:37:10.250 101 12439.70 80.12 54670.53 88888.00 2015-04-11 07:37:10.375 101 12439.73 80.08 54670.53 88888.00 2015-04-11 07:37:10.500 101 12439.77 80.05 54670.50 88888.00 2015-04-11 07:37:10.625 101 12439.73 80.03 54670.47 88888.00 2015-04-11 07:37:10.750 101 12439.67 80.00 54670.47 88888.00 2015-04-11 07:37:10.875 101 12439.65 79.97 54670.45 88888.00 2015-04-11 07:37:11.000 101 12439.65 79.92 54670.45 88888.00 2015-04-11 07:37:11.125 101 12439.65 79.90 54670.47 88888.00 2015-04-11 07:37:11.250 101 12439.62 79.85 54670.47 88888.00 2015-04-11 07:37:11.375 101 12439.55 79.83 54670.45 88888.00 2015-04-11 07:37:11.500 101 12439.52 79.80 54670.43 88888.00 2015-04-11 07:37:11.625 101 12439.50 79.78 54670.43 88888.00 2015-04-11 07:37:11.750 101 12439.52 79.75 54670.45 88888.00 2015-04-11 07:37:11.875 101 12439.50 79.72 54670.45 88888.00 2015-04-11 07:37:12.000 101 12439.42 79.67 54670.40 88888.00 2015-04-11 07:37:12.125 101 12439.33 79.60 54670.40 88888.00 2015-04-11 07:37:12.250 101 12439.30 79.55 54670.40 88888.00 2015-04-11 07:37:12.375 101 12439.30 79.58 54670.38 88888.00 2015-04-11 07:37:12.500 101 12439.25 79.55 54670.38 88888.00 2015-04-11 07:37:12.625 101 12439.27 79.50 54670.38 88888.00 2015-04-11 07:37:12.750 101 12439.30 79.45 54670.35 88888.00 2015-04-11 07:37:12.875 101 12439.25 79.45 54670.35 88888.00 2015-04-11 07:37:13.000 101 12439.23 79.42 54670.35 88888.00 2015-04-11 07:37:13.125 101 12439.23 79.40 54670.32 88888.00 2015-04-11 07:37:13.250 101 12439.25 79.35 54670.32 88888.00 2015-04-11 07:37:13.375 101 12439.17 79.30 54670.32 88888.00 2015-04-11 07:37:13.500 101 12439.15 79.28 54670.32 88888.00 2015-04-11 07:37:13.625 101 12439.17 79.28 54670.32 88888.00 2015-04-11 07:37:13.750 101 12439.12 79.22 54670.32 88888.00 2015-04-11 07:37:13.875 101 12439.10 79.20 54670.35 88888.00 2015-04-11 07:37:14.000 101 12439.05 79.15 54670.32 88888.00 2015-04-11 07:37:14.125 101 12438.98 79.12 54670.30 88888.00 2015-04-11 07:37:14.250 101 12438.95 79.12 54670.28 88888.00 2015-04-11 07:37:14.375 101 12438.90 79.10 54670.28 88888.00 2015-04-11 07:37:14.500 101 12438.88 79.05 54670.25 88888.00 2015-04-11 07:37:14.625 101 12438.95 79.03 54670.28 88888.00 2015-04-11 07:37:14.750 101 12438.92 79.00 54670.30 88888.00 2015-04-11 07:37:14.875 101 12438.92 78.95 54670.30 88888.00 2015-04-11 07:37:15.000 101 12438.95 78.90 54670.25 88888.00 2015-04-11 07:37:15.125 101 12438.90 78.88 54670.25 88888.00 2015-04-11 07:37:15.250 101 12438.83 78.83 54670.25 88888.00 2015-04-11 07:37:15.375 101 12438.83 78.80 54670.25 88888.00 2015-04-11 07:37:15.500 101 12438.90 78.75 54670.22 88888.00 2015-04-11 07:37:15.625 101 12438.88 78.70 54670.22 88888.00 2015-04-11 07:37:15.750 101 12438.77 78.67 54670.20 88888.00 2015-04-11 07:37:15.875 101 12438.73 78.67 54670.20 88888.00 2015-04-11 07:37:16.000 101 12438.75 78.62 54670.18 88888.00 2015-04-11 07:37:16.125 101 12438.75 78.60 54670.20 88888.00 2015-04-11 07:37:16.250 101 12438.75 78.55 54670.20 88888.00 2015-04-11 07:37:16.375 101 12438.73 78.55 54670.20 88888.00 2015-04-11 07:37:16.500 101 12438.75 78.50 54670.20 88888.00 2015-04-11 07:37:16.625 101 12438.77 78.47 54670.20 88888.00 2015-04-11 07:37:16.750 101 12438.75 78.42 54670.20 88888.00 2015-04-11 07:37:16.875 101 12438.70 78.40 54670.20 88888.00 2015-04-11 07:37:17.000 101 12438.60 78.38 54670.18 88888.00 2015-04-11 07:37:17.125 101 12438.62 78.35 54670.18 88888.00 2015-04-11 07:37:17.250 101 12438.62 78.33 54670.20 88888.00 2015-04-11 07:37:17.375 101 12438.60 78.30 54670.20 88888.00 2015-04-11 07:37:17.500 101 12438.55 78.25 54670.20 88888.00 2015-04-11 07:37:17.625 101 12438.45 78.20 54670.18 88888.00 2015-04-11 07:37:17.750 101 12438.48 78.17 54670.18 88888.00 2015-04-11 07:37:17.875 101 12438.50 78.12 54670.15 88888.00 2015-04-11 07:37:18.000 101 12438.52 78.10 54670.12 88888.00 2015-04-11 07:37:18.125 101 12438.50 78.10 54670.15 88888.00 2015-04-11 07:37:18.250 101 12438.52 78.03 54670.12 88888.00 2015-04-11 07:37:18.375 101 12438.58 78.03 54670.12 88888.00 2015-04-11 07:37:18.500 101 12438.52 77.97 54670.10 88888.00 2015-04-11 07:37:18.625 101 12438.52 77.95 54670.10 88888.00 2015-04-11 07:37:18.750 101 12438.52 77.90 54670.10 88888.00 2015-04-11 07:37:18.875 101 12438.50 77.83 54670.10 88888.00 2015-04-11 07:37:19.000 101 12438.45 77.80 54670.07 88888.00 2015-04-11 07:37:19.125 101 12438.45 77.83 54670.10 88888.00 2015-04-11 07:37:19.250 101 12438.48 77.78 54670.10 88888.00 2015-04-11 07:37:19.375 101 12438.48 77.78 54670.12 88888.00 2015-04-11 07:37:19.500 101 12438.42 77.72 54670.12 88888.00 2015-04-11 07:37:19.625 101 12438.42 77.67 54670.07 88888.00 2015-04-11 07:37:19.750 101 12438.42 77.65 54670.07 88888.00 2015-04-11 07:37:19.875 101 12438.38 77.60 54670.07 88888.00 2015-04-11 07:37:20.000 101 12438.33 77.58 54670.05 88888.00 2015-04-11 07:37:20.125 101 12438.30 77.55 54670.05 88888.00 2015-04-11 07:37:20.250 101 12438.27 77.55 54670.12 88888.00 2015-04-11 07:37:20.375 101 12438.30 77.53 54670.12 88888.00 2015-04-11 07:37:20.500 101 12438.25 77.50 54670.10 88888.00 2015-04-11 07:37:20.625 101 12438.20 77.47 54670.10 88888.00 2015-04-11 07:37:20.750 101 12438.20 77.42 54670.10 88888.00 2015-04-11 07:37:20.875 101 12438.15 77.40 54670.05 88888.00 2015-04-11 07:37:21.000 101 12438.08 77.40 54670.03 88888.00 2015-04-11 07:37:21.125 101 12438.08 77.38 54670.07 88888.00 2015-04-11 07:37:21.250 101 12438.12 77.33 54670.07 88888.00 2015-04-11 07:37:21.375 101 12438.15 77.30 54670.07 88888.00 2015-04-11 07:37:21.500 101 12438.08 77.30 54670.07 88888.00 2015-04-11 07:37:21.625 101 12438.08 77.28 54670.07 88888.00 2015-04-11 07:37:21.750 101 12438.08 77.28 54670.07 88888.00 2015-04-11 07:37:21.875 101 12438.02 77.20 54670.05 88888.00 2015-04-11 07:37:22.000 101 12438.00 77.20 54670.05 88888.00 2015-04-11 07:37:22.125 101 12437.98 77.15 54670.03 88888.00 2015-04-11 07:37:22.250 101 12437.98 77.08 54670.05 88888.00 2015-04-11 07:37:22.375 101 12437.98 77.12 54670.05 88888.00 2015-04-11 07:37:22.500 101 12437.98 77.08 54670.05 88888.00 2015-04-11 07:37:22.625 101 12437.95 77.05 54670.00 88888.00 2015-04-11 07:37:22.750 101 12437.88 77.00 54670.03 88888.00 2015-04-11 07:37:22.875 101 12437.88 77.00 54670.00 88888.00 2015-04-11 07:37:23.000 101 12437.88 76.97 54669.97 88888.00 2015-04-11 07:37:23.125 101 12437.98 76.97 54670.00 88888.00 2015-04-11 07:37:23.250 101 12438.00 76.92 54670.00 88888.00 2015-04-11 07:37:23.375 101 12437.98 76.90 54670.00 88888.00 2015-04-11 07:37:23.500 101 12437.85 76.88 54670.03 88888.00 2015-04-11 07:37:23.625 101 12437.85 76.88 54670.03 88888.00 2015-04-11 07:37:23.750 101 12437.85 76.88 54670.03 88888.00 2015-04-11 07:37:23.875 101 12437.85 76.83 54670.03 88888.00 2015-04-11 07:37:24.000 101 12437.83 76.80 54670.00 88888.00 2015-04-11 07:37:24.125 101 12437.77 76.78 54669.97 88888.00 2015-04-11 07:37:24.250 101 12437.77 76.75 54670.00 88888.00 2015-04-11 07:37:24.375 101 12437.83 76.72 54669.97 88888.00 2015-04-11 07:37:24.500 101 12437.83 76.72 54670.00 88888.00 2015-04-11 07:37:24.625 101 12437.80 76.67 54670.00 88888.00 2015-04-11 07:37:24.750 101 12437.83 76.70 54670.00 88888.00 2015-04-11 07:37:24.875 101 12437.83 76.65 54670.00 88888.00 2015-04-11 07:37:25.000 101 12437.73 76.60 54669.97 88888.00 2015-04-11 07:37:25.125 101 12437.65 76.58 54670.00 88888.00 2015-04-11 07:37:25.250 101 12437.70 76.55 54670.00 88888.00 2015-04-11 07:37:25.375 101 12437.73 76.55 54669.97 88888.00 2015-04-11 07:37:25.500 101 12437.67 76.55 54669.97 88888.00 2015-04-11 07:37:25.625 101 12437.65 76.58 54670.03 88888.00 2015-04-11 07:37:25.750 101 12437.65 76.53 54670.03 88888.00 2015-04-11 07:37:25.875 101 12437.65 76.55 54670.03 88888.00 2015-04-11 07:37:26.000 101 12437.70 76.53 54670.00 88888.00 2015-04-11 07:37:26.125 101 12437.67 76.47 54670.00 88888.00 2015-04-11 07:37:26.250 101 12437.62 76.40 54669.97 88888.00 2015-04-11 07:37:26.375 101 12437.67 76.40 54669.97 88888.00 2015-04-11 07:37:26.500 101 12437.62 76.42 54669.97 88888.00 2015-04-11 07:37:26.625 101 12437.60 76.40 54669.97 88888.00 2015-04-11 07:37:26.750 101 12437.60 76.38 54670.00 88888.00 2015-04-11 07:37:26.875 101 12437.65 76.38 54669.97 88888.00 2015-04-11 07:37:27.000 101 12437.67 76.33 54669.95 88888.00 2015-04-11 07:37:27.125 101 12437.65 76.33 54669.95 88888.00 2015-04-11 07:37:27.250 101 12437.62 76.33 54669.95 88888.00 2015-04-11 07:37:27.375 101 12437.62 76.35 54670.00 88888.00 2015-04-11 07:37:27.500 101 12437.65 76.28 54670.00 88888.00 2015-04-11 07:37:27.625 101 12437.65 76.28 54669.97 88888.00 2015-04-11 07:37:27.750 101 12437.60 76.28 54670.00 88888.00 2015-04-11 07:37:27.875 101 12437.58 76.25 54669.97 88888.00 2015-04-11 07:37:28.000 101 12437.55 76.25 54669.95 88888.00 2015-04-11 07:37:28.125 101 12437.55 76.22 54669.95 88888.00 2015-04-11 07:37:28.250 101 12437.50 76.17 54669.95 88888.00 2015-04-11 07:37:28.375 101 12437.52 76.17 54669.95 88888.00 2015-04-11 07:37:28.500 101 12437.50 76.15 54669.93 88888.00 2015-04-11 07:37:28.625 101 12437.50 76.15 54669.93 88888.00 2015-04-11 07:37:28.750 101 12437.55 76.17 54669.97 88888.00 2015-04-11 07:37:28.875 101 12437.55 76.15 54669.95 88888.00 2015-04-11 07:37:29.000 101 12437.55 76.12 54669.95 88888.00 2015-04-11 07:37:29.125 101 12437.52 76.10 54669.95 88888.00 2015-04-11 07:37:29.250 101 12437.50 76.08 54669.93 88888.00 2015-04-11 07:37:29.375 101 12437.48 76.08 54669.93 88888.00 2015-04-11 07:37:29.500 101 12437.40 76.05 54669.93 88888.00 2015-04-11 07:37:29.625 101 12437.50 76.05 54669.95 88888.00 2015-04-11 07:37:29.750 101 12437.55 76.05 54669.93 88888.00 2015-04-11 07:37:29.875 101 12437.52 76.05 54669.93 88888.00 2015-04-11 07:37:30.000 101 12437.50 76.03 54669.90 88888.00 2015-04-11 07:37:30.125 101 12437.45 75.97 54669.90 88888.00 2015-04-11 07:37:30.250 101 12437.40 75.97 54669.90 88888.00 2015-04-11 07:37:30.375 101 12437.38 75.97 54669.90 88888.00 2015-04-11 07:37:30.500 101 12437.35 75.95 54669.90 88888.00 2015-04-11 07:37:30.625 101 12437.35 75.92 54669.90 88888.00 2015-04-11 07:37:30.750 101 12437.40 75.90 54669.93 88888.00 2015-04-11 07:37:30.875 101 12437.42 75.92 54669.90 88888.00 2015-04-11 07:37:31.000 101 12437.48 75.90 54669.90 88888.00 2015-04-11 07:37:31.125 101 12437.45 75.90 54669.90 88888.00 2015-04-11 07:37:31.250 101 12437.38 75.88 54669.93 88888.00 2015-04-11 07:37:31.375 101 12437.42 75.85 54669.90 88888.00 2015-04-11 07:37:31.500 101 12437.42 75.85 54669.90 88888.00 2015-04-11 07:37:31.625 101 12437.40 75.85 54669.88 88888.00 2015-04-11 07:37:31.750 101 12437.48 75.85 54669.93 88888.00 2015-04-11 07:37:31.875 101 12437.50 75.83 54669.90 88888.00 2015-04-11 07:37:32.000 101 12437.48 75.78 54669.88 88888.00 2015-04-11 07:37:32.125 101 12437.48 75.78 54669.85 88888.00 2015-04-11 07:37:32.250 101 12437.45 75.75 54669.85 88888.00 2015-04-11 07:37:32.375 101 12437.52 75.75 54669.88 88888.00 2015-04-11 07:37:32.500 101 12437.55 75.72 54669.88 88888.00 2015-04-11 07:37:32.625 101 12437.52 75.70 54669.88 88888.00 2015-04-11 07:37:32.750 101 12437.52 75.72 54669.88 88888.00 2015-04-11 07:37:32.875 101 12437.55 75.70 54669.90 88888.00 2015-04-11 07:37:33.000 101 12437.60 75.70 54669.88 88888.00 2015-04-11 07:37:33.125 101 12437.62 75.65 54669.88 88888.00 2015-04-11 07:37:33.250 101 12437.62 75.62 54669.88 88888.00 2015-04-11 07:37:33.375 101 12437.62 75.62 54669.88 88888.00 2015-04-11 07:37:33.500 101 12437.58 75.62 54669.85 88888.00 2015-04-11 07:37:33.625 101 12437.50 75.62 54669.82 88888.00 2015-04-11 07:37:33.750 101 12437.55 75.62 54669.80 88888.00 2015-04-11 07:37:33.875 101 12437.58 75.60 54669.85 88888.00 2015-04-11 07:37:34.000 101 12437.58 75.58 54669.82 88888.00 2015-04-11 07:37:34.125 101 12437.55 75.55 54669.82 88888.00 2015-04-11 07:37:34.250 101 12437.52 75.53 54669.85 88888.00 2015-04-11 07:37:34.375 101 12437.55 75.55 54669.85 88888.00 2015-04-11 07:37:34.500 101 12437.58 75.55 54669.82 88888.00 2015-04-11 07:37:34.625 101 12437.58 75.53 54669.82 88888.00 2015-04-11 07:37:34.750 101 12437.58 75.50 54669.80 88888.00 2015-04-11 07:37:34.875 101 12437.60 75.53 54669.82 88888.00 2015-04-11 07:37:35.000 101 12437.60 75.50 54669.82 88888.00 2015-04-11 07:37:35.125 101 12437.58 75.45 54669.82 88888.00 2015-04-11 07:37:35.250 101 12437.58 75.40 54669.78 88888.00 2015-04-11 07:37:35.375 101 12437.58 75.42 54669.80 88888.00 2015-04-11 07:37:35.500 101 12437.58 75.40 54669.80 88888.00 2015-04-11 07:37:35.625 101 12437.60 75.40 54669.82 88888.00 2015-04-11 07:37:35.750 101 12437.60 75.35 54669.78 88888.00 2015-04-11 07:37:35.875 101 12437.55 75.40 54669.78 88888.00 2015-04-11 07:37:36.000 101 12437.55 75.35 54669.80 88888.00 2015-04-11 07:37:36.125 101 12437.55 75.35 54669.80 88888.00 2015-04-11 07:37:36.250 101 12437.60 75.35 54669.78 88888.00 2015-04-11 07:37:36.375 101 12437.67 75.33 54669.78 88888.00 2015-04-11 07:37:36.500 101 12437.67 75.33 54669.78 88888.00 2015-04-11 07:37:36.625 101 12437.70 75.30 54669.80 88888.00 2015-04-11 07:37:36.750 101 12437.70 75.30 54669.75 88888.00 2015-04-11 07:37:36.875 101 12437.65 75.30 54669.75 88888.00 2015-04-11 07:37:37.000 101 12437.65 75.33 54669.78 88888.00 2015-04-11 07:37:37.125 101 12437.67 75.28 54669.80 88888.00 2015-04-11 07:37:37.250 101 12437.65 75.25 54669.78 88888.00 2015-04-11 07:37:37.375 101 12437.67 75.28 54669.80 88888.00 2015-04-11 07:37:37.500 101 12437.62 75.25 54669.80 88888.00 2015-04-11 07:37:37.625 101 12437.58 75.22 54669.78 88888.00 2015-04-11 07:37:37.750 101 12437.65 75.22 54669.80 88888.00 2015-04-11 07:37:37.875 101 12437.77 75.25 54669.82 88888.00 2015-04-11 07:37:38.000 101 12437.70 75.22 54669.78 88888.00 2015-04-11 07:37:38.125 101 12437.62 75.25 54669.78 88888.00 2015-04-11 07:37:38.250 101 12437.67 75.20 54669.78 88888.00 2015-04-11 07:37:38.375 101 12437.75 75.17 54669.78 88888.00 2015-04-11 07:37:38.500 101 12437.73 75.15 54669.78 88888.00 2015-04-11 07:37:38.625 101 12437.70 75.15 54669.78 88888.00 2015-04-11 07:37:38.750 101 12437.65 75.15 54669.78 88888.00 2015-04-11 07:37:38.875 101 12437.67 75.15 54669.80 88888.00 2015-04-11 07:37:39.000 101 12437.67 75.15 54669.78 88888.00 2015-04-11 07:37:39.125 101 12437.73 75.10 54669.78 88888.00 2015-04-11 07:37:39.250 101 12437.70 75.10 54669.80 88888.00 2015-04-11 07:37:39.375 101 12437.83 75.10 54669.80 88888.00 2015-04-11 07:37:39.500 101 12437.83 75.12 54669.80 88888.00 2015-04-11 07:37:39.625 101 12437.73 75.10 54669.78 88888.00 2015-04-11 07:37:39.750 101 12437.70 75.10 54669.75 88888.00 2015-04-11 07:37:39.875 101 12437.77 75.10 54669.75 88888.00 2015-04-11 07:37:40.000 101 12437.85 75.08 54669.75 88888.00 2015-04-11 07:37:40.125 101 12437.88 75.08 54669.78 88888.00 2015-04-11 07:37:40.250 101 12437.80 75.10 54669.78 88888.00 2015-04-11 07:37:40.375 101 12437.77 75.08 54669.78 88888.00 2015-04-11 07:37:40.500 101 12437.83 75.08 54669.78 88888.00 2015-04-11 07:37:40.625 101 12437.77 75.08 54669.78 88888.00 2015-04-11 07:37:40.750 101 12437.75 75.05 54669.78 88888.00 2015-04-11 07:37:40.875 101 12437.75 75.05 54669.80 88888.00 2015-04-11 07:37:41.000 101 12437.73 75.05 54669.78 88888.00 2015-04-11 07:37:41.125 101 12437.80 75.08 54669.78 88888.00 2015-04-11 07:37:41.250 101 12437.85 75.03 54669.75 88888.00 2015-04-11 07:37:41.375 101 12437.92 75.05 54669.72 88888.00 2015-04-11 07:37:41.500 101 12437.95 75.08 54669.78 88888.00 2015-04-11 07:37:41.625 101 12437.98 75.05 54669.78 88888.00 2015-04-11 07:37:41.750 101 12437.95 75.00 54669.75 88888.00 2015-04-11 07:37:41.875 101 12437.95 75.00 54669.72 88888.00 2015-04-11 07:37:42.000 101 12437.92 75.03 54669.75 88888.00 2015-04-11 07:37:42.125 101 12437.92 75.05 54669.75 88888.00 2015-04-11 07:37:42.250 101 12437.95 75.03 54669.75 88888.00 2015-04-11 07:37:42.375 101 12437.90 75.03 54669.75 88888.00 2015-04-11 07:37:42.500 101 12437.90 75.00 54669.72 88888.00 2015-04-11 07:37:42.625 101 12437.92 75.05 54669.75 88888.00 2015-04-11 07:37:42.750 101 12438.00 75.05 54669.75 88888.00 2015-04-11 07:37:42.875 101 12438.02 75.03 54669.72 88888.00 2015-04-11 07:37:43.000 101 12438.02 75.00 54669.75 88888.00 2015-04-11 07:37:43.125 101 12437.95 75.00 54669.75 88888.00 2015-04-11 07:37:43.250 101 12437.95 74.97 54669.75 88888.00 2015-04-11 07:37:43.375 101 12438.05 75.00 54669.75 88888.00 2015-04-11 07:37:43.500 101 12438.05 74.97 54669.75 88888.00 2015-04-11 07:37:43.625 101 12438.05 74.95 54669.75 88888.00 2015-04-11 07:37:43.750 101 12438.00 74.97 54669.72 88888.00 2015-04-11 07:37:43.875 101 12438.05 74.97 54669.72 88888.00 2015-04-11 07:37:44.000 101 12438.08 74.95 54669.78 88888.00 2015-04-11 07:37:44.125 101 12438.10 75.00 54669.75 88888.00 2015-04-11 07:37:44.250 101 12438.15 75.00 54669.78 88888.00 2015-04-11 07:37:44.375 101 12438.23 75.00 54669.78 88888.00 2015-04-11 07:37:44.500 101 12438.25 75.00 54669.75 88888.00 2015-04-11 07:37:44.625 101 12438.23 74.97 54669.75 88888.00 2015-04-11 07:37:44.750 101 12438.20 75.03 54669.75 88888.00 2015-04-11 07:37:44.875 101 12438.23 75.03 54669.75 88888.00 2015-04-11 07:37:45.000 101 12438.30 75.03 54669.72 88888.00 2015-04-11 07:37:45.125 101 12438.35 74.97 54669.72 88888.00 2015-04-11 07:37:45.250 101 12438.27 75.00 54669.72 88888.00 2015-04-11 07:37:45.375 101 12438.25 75.00 54669.70 88888.00 2015-04-11 07:37:45.500 101 12438.25 74.97 54669.72 88888.00 2015-04-11 07:37:45.625 101 12438.23 74.97 54669.72 88888.00 2015-04-11 07:37:45.750 101 12438.23 75.00 54669.72 88888.00 2015-04-11 07:37:45.875 101 12438.23 74.97 54669.70 88888.00 2015-04-11 07:37:46.000 101 12438.23 74.95 54669.70 88888.00 2015-04-11 07:37:46.125 101 12438.20 74.97 54669.72 88888.00 2015-04-11 07:37:46.250 101 12438.25 74.97 54669.72 88888.00 2015-04-11 07:37:46.375 101 12438.30 74.97 54669.75 88888.00 2015-04-11 07:37:46.500 101 12438.33 75.00 54669.72 88888.00 2015-04-11 07:37:46.625 101 12438.33 75.00 54669.70 88888.00 2015-04-11 07:37:46.750 101 12438.35 74.97 54669.72 88888.00 2015-04-11 07:37:46.875 101 12438.35 75.00 54669.72 88888.00 2015-04-11 07:37:47.000 101 12438.35 75.00 54669.72 88888.00 2015-04-11 07:37:47.125 101 12438.35 75.00 54669.72 88888.00 2015-04-11 07:37:47.250 101 12438.33 74.97 54669.68 88888.00 2015-04-11 07:37:47.375 101 12438.35 75.00 54669.68 88888.00 2015-04-11 07:37:47.500 101 12438.38 75.00 54669.70 88888.00 2015-04-11 07:37:47.625 101 12438.42 75.00 54669.68 88888.00 2015-04-11 07:37:47.750 101 12438.42 75.00 54669.68 88888.00 2015-04-11 07:37:47.875 101 12438.42 74.97 54669.65 88888.00 2015-04-11 07:37:48.000 101 12438.42 74.97 54669.65 88888.00 2015-04-11 07:37:48.125 101 12438.45 75.00 54669.65 88888.00 2015-04-11 07:37:48.250 101 12438.48 74.97 54669.65 88888.00 2015-04-11 07:37:48.375 101 12438.48 74.95 54669.62 88888.00 2015-04-11 07:37:48.500 101 12438.48 74.95 54669.65 88888.00 2015-04-11 07:37:48.625 101 12438.50 74.97 54669.65 88888.00 2015-04-11 07:37:48.750 101 12438.55 75.03 54669.70 88888.00 2015-04-11 07:37:48.875 101 12438.62 75.03 54669.70 88888.00 2015-04-11 07:37:49.000 101 12438.62 75.00 54669.68 88888.00 2015-04-11 07:37:49.125 101 12438.67 74.97 54669.68 88888.00 2015-04-11 07:37:49.250 101 12438.70 75.00 54669.68 88888.00 2015-04-11 07:37:49.375 101 12438.70 75.00 54669.68 88888.00 2015-04-11 07:37:49.500 101 12438.73 75.03 54669.65 88888.00 2015-04-11 07:37:49.625 101 12438.75 75.03 54669.68 88888.00 2015-04-11 07:37:49.750 101 12438.73 75.00 54669.65 88888.00 2015-04-11 07:37:49.875 101 12438.73 74.97 54669.65 88888.00 2015-04-11 07:37:50.000 101 12438.73 74.95 54669.65 88888.00 2015-04-11 07:37:50.125 101 12438.73 74.95 54669.68 88888.00 2015-04-11 07:37:50.250 101 12438.70 74.97 54669.70 88888.00 2015-04-11 07:37:50.375 101 12438.77 75.00 54669.70 88888.00 2015-04-11 07:37:50.500 101 12438.77 74.95 54669.68 88888.00 2015-04-11 07:37:50.625 101 12438.80 74.92 54669.65 88888.00 2015-04-11 07:37:50.750 101 12438.77 74.92 54669.62 88888.00 2015-04-11 07:37:50.875 101 12438.83 74.92 54669.65 88888.00 2015-04-11 07:37:51.000 101 12438.83 74.95 54669.65 88888.00 2015-04-11 07:37:51.125 101 12438.80 74.95 54669.65 88888.00 2015-04-11 07:37:51.250 101 12438.77 74.97 54669.65 88888.00 2015-04-11 07:37:51.375 101 12438.80 74.97 54669.62 88888.00 2015-04-11 07:37:51.500 101 12438.85 74.95 54669.62 88888.00 2015-04-11 07:37:51.625 101 12438.83 75.00 54669.62 88888.00 2015-04-11 07:37:51.750 101 12438.75 74.97 54669.62 88888.00 2015-04-11 07:37:51.875 101 12438.80 74.95 54669.62 88888.00 2015-04-11 07:37:52.000 101 12438.90 74.97 54669.60 88888.00 2015-04-11 07:37:52.125 101 12438.90 74.97 54669.65 88888.00 2015-04-11 07:37:52.250 101 12438.77 74.95 54669.65 88888.00 2015-04-11 07:37:52.375 101 12438.77 74.95 54669.62 88888.00 2015-04-11 07:37:52.500 101 12438.80 74.95 54669.65 88888.00 2015-04-11 07:37:52.625 101 12438.83 74.95 54669.62 88888.00 2015-04-11 07:37:52.750 101 12438.85 74.95 54669.65 88888.00 2015-04-11 07:37:52.875 101 12438.95 74.97 54669.62 88888.00 2015-04-11 07:37:53.000 101 12439.02 74.97 54669.62 88888.00 2015-04-11 07:37:53.125 101 12438.98 74.97 54669.65 88888.00 2015-04-11 07:37:53.250 101 12438.98 74.97 54669.65 88888.00 2015-04-11 07:37:53.375 101 12439.00 75.00 54669.62 88888.00 2015-04-11 07:37:53.500 101 12439.00 74.97 54669.62 88888.00 2015-04-11 07:37:53.625 101 12439.02 74.97 54669.62 88888.00 2015-04-11 07:37:53.750 101 12439.08 75.00 54669.65 88888.00 2015-04-11 07:37:53.875 101 12439.08 74.97 54669.70 88888.00 2015-04-11 07:37:54.000 101 12439.00 74.95 54669.65 88888.00 2015-04-11 07:37:54.125 101 12438.98 74.95 54669.62 88888.00 2015-04-11 07:37:54.250 101 12439.00 74.97 54669.68 88888.00 2015-04-11 07:37:54.375 101 12439.05 74.97 54669.68 88888.00 2015-04-11 07:37:54.500 101 12439.05 74.97 54669.65 88888.00 2015-04-11 07:37:54.625 101 12439.00 74.95 54669.62 88888.00 2015-04-11 07:37:54.750 101 12438.95 74.95 54669.62 88888.00 2015-04-11 07:37:54.875 101 12439.00 74.97 54669.65 88888.00 2015-04-11 07:37:55.000 101 12439.08 75.03 54669.65 88888.00 2015-04-11 07:37:55.125 101 12439.08 75.03 54669.65 88888.00 2015-04-11 07:37:55.250 101 12439.10 75.03 54669.65 88888.00 2015-04-11 07:37:55.375 101 12439.15 75.03 54669.65 88888.00 2015-04-11 07:37:55.500 101 12439.12 75.05 54669.65 88888.00 2015-04-11 07:37:55.625 101 12439.15 75.05 54669.65 88888.00 2015-04-11 07:37:55.750 101 12439.15 75.03 54669.65 88888.00 2015-04-11 07:37:55.875 101 12439.12 75.05 54669.60 88888.00 2015-04-11 07:37:56.000 101 12439.12 75.10 54669.62 88888.00 2015-04-11 07:37:56.125 101 12439.15 75.12 54669.68 88888.00 2015-04-11 07:37:56.250 101 12439.15 75.10 54669.65 88888.00 2015-04-11 07:37:56.375 101 12439.10 75.10 54669.62 88888.00 2015-04-11 07:37:56.500 101 12439.12 75.10 54669.60 88888.00 2015-04-11 07:37:56.625 101 12439.23 75.10 54669.62 88888.00 2015-04-11 07:37:56.750 101 12439.30 75.10 54669.62 88888.00 2015-04-11 07:37:56.875 101 12439.27 75.12 54669.60 88888.00 2015-04-11 07:37:57.000 101 12439.20 75.15 54669.62 88888.00 2015-04-11 07:37:57.125 101 12439.20 75.12 54669.62 88888.00 2015-04-11 07:37:57.250 101 12439.23 75.12 54669.62 88888.00 2015-04-11 07:37:57.375 101 12439.30 75.12 54669.62 88888.00 2015-04-11 07:37:57.500 101 12439.33 75.15 54669.62 88888.00 2015-04-11 07:37:57.625 101 12439.30 75.15 54669.60 88888.00 2015-04-11 07:37:57.750 101 12439.38 75.15 54669.60 88888.00 2015-04-11 07:37:57.875 101 12439.45 75.15 54669.60 88888.00 2015-04-11 07:37:58.000 101 12439.48 75.15 54669.57 88888.00 2015-04-11 07:37:58.125 101 12439.40 75.17 54669.60 88888.00 2015-04-11 07:37:58.250 101 12439.35 75.17 54669.62 88888.00 2015-04-11 07:37:58.375 101 12439.33 75.17 54669.62 88888.00 2015-04-11 07:37:58.500 101 12439.35 75.20 54669.62 88888.00 2015-04-11 07:37:58.625 101 12439.38 75.20 54669.62 88888.00 2015-04-11 07:37:58.750 101 12439.42 75.17 54669.60 88888.00 2015-04-11 07:37:58.875 101 12439.50 75.17 54669.60 88888.00 2015-04-11 07:37:59.000 101 12439.52 75.22 54669.60 88888.00 2015-04-11 07:37:59.125 101 12439.52 75.20 54669.60 88888.00 2015-04-11 07:37:59.250 101 12439.48 75.17 54669.60 88888.00 2015-04-11 07:37:59.375 101 12439.52 75.20 54669.60 88888.00 2015-04-11 07:37:59.500 101 12439.58 75.25 54669.60 88888.00 2015-04-11 07:37:59.625 101 12439.58 75.25 54669.62 88888.00 2015-04-11 07:37:59.750 101 12439.62 75.22 54669.62 88888.00 2015-04-11 07:37:59.875 101 12439.62 75.22 54669.62 88888.00 2015-04-11 07:38:00.000 101 12439.65 75.22 54669.57 88888.00 2015-04-11 07:38:00.125 101 12439.65 75.22 54669.60 88888.00 2015-04-11 07:38:00.250 101 12439.62 75.22 54669.57 88888.00 2015-04-11 07:38:00.375 101 12439.67 75.22 54669.57 88888.00 2015-04-11 07:38:00.500 101 12439.77 75.25 54669.57 88888.00 2015-04-11 07:38:00.625 101 12439.75 75.22 54669.60 88888.00 2015-04-11 07:38:00.750 101 12439.70 75.20 54669.60 88888.00 2015-04-11 07:38:00.875 101 12439.75 75.22 54669.60 88888.00 2015-04-11 07:38:01.000 101 12439.83 75.25 54669.62 88888.00 2015-04-11 07:38:01.125 101 12439.85 75.25 54669.57 88888.00 2015-04-11 07:38:01.250 101 12439.83 75.20 54669.57 88888.00 2015-04-11 07:38:01.375 101 12439.83 75.20 54669.60 88888.00 2015-04-11 07:38:01.500 101 12439.85 75.22 54669.60 88888.00 2015-04-11 07:38:01.625 101 12439.88 75.25 54669.57 88888.00 2015-04-11 07:38:01.750 101 12439.88 75.22 54669.57 88888.00 2015-04-11 07:38:01.875 101 12439.92 75.22 54669.55 88888.00 2015-04-11 07:38:02.000 101 12440.00 75.22 54669.55 88888.00 2015-04-11 07:38:02.125 101 12439.92 75.28 54669.57 88888.00 2015-04-11 07:38:02.250 101 12439.83 75.25 54669.57 88888.00 2015-04-11 07:38:02.375 101 12439.85 75.28 54669.57 88888.00 2015-04-11 07:38:02.500 101 12439.90 75.25 54669.57 88888.00 2015-04-11 07:38:02.625 101 12439.90 75.22 54669.57 88888.00 2015-04-11 07:38:02.750 101 12439.95 75.25 54669.57 88888.00 2015-04-11 07:38:02.875 101 12439.98 75.25 54669.57 88888.00 2015-04-11 07:38:03.000 101 12439.95 75.25 54669.55 88888.00 2015-04-11 07:38:03.125 101 12439.90 75.28 54669.55 88888.00 2015-04-11 07:38:03.250 101 12439.85 75.25 54669.55 88888.00 2015-04-11 07:38:03.375 101 12439.98 75.25 54669.57 88888.00 2015-04-11 07:38:03.500 101 12440.05 75.22 54669.57 88888.00 2015-04-11 07:38:03.625 101 12440.10 75.22 54669.55 88888.00 2015-04-11 07:38:03.750 101 12440.12 75.25 54669.55 88888.00 2015-04-11 07:38:03.875 101 12440.08 75.25 54669.55 88888.00 2015-04-11 07:38:04.000 101 12440.10 75.28 54669.55 88888.00 2015-04-11 07:38:04.125 101 12440.10 75.22 54669.57 88888.00 2015-04-11 07:38:04.250 101 12440.08 75.17 54669.57 88888.00 2015-04-11 07:38:04.375 101 12440.10 75.17 54669.53 88888.00 2015-04-11 07:38:04.500 101 12440.15 75.20 54669.53 88888.00 2015-04-11 07:38:04.625 101 12440.25 75.17 54669.55 88888.00 2015-04-11 07:38:04.750 101 12440.27 75.12 54669.55 88888.00 2015-04-11 07:38:04.875 101 12440.20 75.15 54669.55 88888.00 2015-04-11 07:38:05.000 101 12440.23 75.17 54669.53 88888.00 2015-04-11 07:38:05.125 101 12440.23 75.15 54669.53 88888.00 2015-04-11 07:38:05.250 101 12440.23 75.12 54669.55 88888.00 2015-04-11 07:38:05.375 101 12440.23 75.15 54669.53 88888.00 2015-04-11 07:38:05.500 101 12440.23 75.17 54669.55 88888.00 2015-04-11 07:38:05.625 101 12440.27 75.20 54669.57 88888.00 2015-04-11 07:38:05.750 101 12440.30 75.17 54669.57 88888.00 2015-04-11 07:38:05.875 101 12440.30 75.15 54669.57 88888.00 2015-04-11 07:38:06.000 101 12440.27 75.15 54669.57 88888.00 2015-04-11 07:38:06.125 101 12440.33 75.12 54669.57 88888.00 2015-04-11 07:38:06.250 101 12440.38 75.15 54669.60 88888.00 2015-04-11 07:38:06.375 101 12440.40 75.15 54669.57 88888.00 2015-04-11 07:38:06.500 101 12440.35 75.12 54669.55 88888.00 2015-04-11 07:38:06.625 101 12440.33 75.12 54669.53 88888.00 2015-04-11 07:38:06.750 101 12440.33 75.12 54669.57 88888.00 2015-04-11 07:38:06.875 101 12440.40 75.10 54669.57 88888.00 2015-04-11 07:38:07.000 101 12440.45 75.12 54669.57 88888.00 2015-04-11 07:38:07.125 101 12440.42 75.10 54669.57 88888.00 2015-04-11 07:38:07.250 101 12440.40 75.12 54669.57 88888.00 2015-04-11 07:38:07.375 101 12440.40 75.12 54669.57 88888.00 2015-04-11 07:38:07.500 101 12440.40 75.10 54669.57 88888.00 2015-04-11 07:38:07.625 101 12440.42 75.10 54669.57 88888.00 2015-04-11 07:38:07.750 101 12440.50 75.08 54669.60 88888.00 2015-04-11 07:38:07.875 101 12440.48 75.03 54669.57 88888.00 2015-04-11 07:38:08.000 101 12440.50 75.03 54669.55 88888.00 2015-04-11 07:38:08.125 101 12440.52 75.05 54669.55 88888.00 2015-04-11 07:38:08.250 101 12440.48 75.05 54669.57 88888.00 2015-04-11 07:38:08.375 101 12440.50 75.05 54669.60 88888.00 2015-04-11 07:38:08.500 101 12440.50 75.03 54669.57 88888.00 2015-04-11 07:38:08.625 101 12440.50 75.05 54669.60 88888.00 2015-04-11 07:38:08.750 101 12440.48 75.05 54669.55 88888.00 2015-04-11 07:38:08.875 101 12440.55 75.00 54669.57 88888.00 2015-04-11 07:38:09.000 101 12440.60 74.97 54669.60 88888.00 2015-04-11 07:38:09.125 101 12440.60 74.95 54669.60 88888.00 2015-04-11 07:38:09.250 101 12440.55 74.95 54669.60 88888.00 2015-04-11 07:38:09.375 101 12440.55 74.95 54669.62 88888.00 2015-04-11 07:38:09.500 101 12440.58 75.00 54669.62 88888.00 2015-04-11 07:38:09.625 101 12440.65 75.00 54669.65 88888.00 2015-04-11 07:38:09.750 101 12440.65 74.97 54669.65 88888.00 2015-04-11 07:38:09.875 101 12440.67 74.97 54669.62 88888.00 2015-04-11 07:38:10.000 101 12440.67 74.92 54669.62 88888.00 2015-04-11 07:38:10.125 101 12440.65 74.95 54669.62 88888.00 2015-04-11 07:38:10.250 101 12440.70 74.92 54669.65 88888.00 2015-04-11 07:38:10.375 101 12440.70 74.92 54669.62 88888.00 2015-04-11 07:38:10.500 101 12440.70 74.92 54669.62 88888.00 2015-04-11 07:38:10.625 101 12440.65 74.90 54669.62 88888.00 2015-04-11 07:38:10.750 101 12440.65 74.85 54669.62 88888.00 2015-04-11 07:38:10.875 101 12440.73 74.85 54669.62 88888.00 2015-04-11 07:38:11.000 101 12440.80 74.83 54669.62 88888.00 2015-04-11 07:38:11.125 101 12440.77 74.83 54669.62 88888.00 2015-04-11 07:38:11.250 101 12440.70 74.80 54669.62 88888.00 2015-04-11 07:38:11.375 101 12440.67 74.78 54669.60 88888.00 2015-04-11 07:38:11.500 101 12440.70 74.75 54669.60 88888.00 2015-04-11 07:38:11.625 101 12440.70 74.75 54669.62 88888.00 2015-04-11 07:38:11.750 101 12440.58 74.75 54669.60 88888.00 2015-04-11 07:38:11.875 101 12440.58 74.72 54669.62 88888.00 2015-04-11 07:38:12.000 101 12440.60 74.75 54669.65 88888.00 2015-04-11 07:38:12.125 101 12440.55 74.72 54669.65 88888.00 2015-04-11 07:38:12.250 101 12440.62 74.67 54669.65 88888.00 2015-04-11 07:38:12.375 101 12440.58 74.65 54669.65 88888.00 2015-04-11 07:38:12.500 101 12440.58 74.67 54669.68 88888.00 2015-04-11 07:38:12.625 101 12440.65 74.70 54669.70 88888.00 2015-04-11 07:38:12.750 101 12440.70 74.65 54669.72 88888.00 2015-04-11 07:38:12.875 101 12440.70 74.60 54669.72 88888.00 2015-04-11 07:38:13.000 101 12440.62 74.55 54669.70 88888.00 2015-04-11 07:38:13.125 101 12440.67 74.58 54669.72 88888.00 2015-04-11 07:38:13.250 101 12440.67 74.55 54669.72 88888.00 2015-04-11 07:38:13.375 101 12440.65 74.55 54669.72 88888.00 2015-04-11 07:38:13.500 101 12440.67 74.55 54669.72 88888.00 2015-04-11 07:38:13.625 101 12440.77 74.53 54669.78 88888.00 2015-04-11 07:38:13.750 101 12440.80 74.53 54669.75 88888.00 2015-04-11 07:38:13.875 101 12440.80 74.47 54669.75 88888.00 2015-04-11 07:38:14.000 101 12440.77 74.45 54669.75 88888.00 2015-04-11 07:38:14.125 101 12440.73 74.42 54669.78 88888.00 2015-04-11 07:38:14.250 101 12440.75 74.45 54669.78 88888.00 2015-04-11 07:38:14.375 101 12440.75 74.40 54669.78 88888.00 2015-04-11 07:38:14.500 101 12440.73 74.38 54669.75 88888.00 2015-04-11 07:38:14.625 101 12440.75 74.40 54669.78 88888.00 2015-04-11 07:38:14.750 101 12440.83 74.38 54669.78 88888.00 2015-04-11 07:38:14.875 101 12440.85 74.40 54669.80 88888.00 2015-04-11 07:38:15.000 101 12440.83 74.35 54669.80 88888.00 2015-04-11 07:38:15.125 101 12440.77 74.33 54669.82 88888.00 2015-04-11 07:38:15.250 101 12440.75 74.30 54669.82 88888.00 2015-04-11 07:38:15.375 101 12440.75 74.28 54669.82 88888.00 2015-04-11 07:38:15.500 101 12440.75 74.28 54669.82 88888.00 2015-04-11 07:38:15.625 101 12440.80 74.28 54669.85 88888.00 2015-04-11 07:38:15.750 101 12440.83 74.25 54669.82 88888.00 2015-04-11 07:38:15.875 101 12440.80 74.22 54669.85 88888.00 2015-04-11 07:38:16.000 101 12440.77 74.20 54669.85 88888.00 2015-04-11 07:38:16.125 101 12440.75 74.20 54669.90 88888.00 2015-04-11 07:38:16.250 101 12440.75 74.17 54669.88 88888.00 2015-04-11 07:38:16.375 101 12440.75 74.15 54669.88 88888.00 2015-04-11 07:38:16.500 101 12440.75 74.10 54669.90 88888.00 2015-04-11 07:38:16.625 101 12440.75 74.08 54669.90 88888.00 2015-04-11 07:38:16.750 101 12440.75 74.05 54669.93 88888.00 2015-04-11 07:38:16.875 101 12440.75 74.05 54669.93 88888.00 2015-04-11 07:38:17.000 101 12440.77 74.03 54669.93 88888.00 2015-04-11 07:38:17.125 101 12440.73 74.03 54669.95 88888.00 2015-04-11 07:38:17.250 101 12440.65 73.95 54669.97 88888.00 2015-04-11 07:38:17.375 101 12440.67 73.97 54669.95 88888.00 2015-04-11 07:38:17.500 101 12440.67 73.97 54669.97 88888.00 2015-04-11 07:38:17.625 101 12440.70 73.95 54670.00 88888.00 2015-04-11 07:38:17.750 101 12440.73 73.95 54670.00 88888.00 2015-04-11 07:38:17.875 101 12440.70 73.92 54669.97 88888.00 2015-04-11 07:38:18.000 101 12440.62 73.90 54669.95 88888.00 2015-04-11 07:38:18.125 101 12440.67 73.85 54670.00 88888.00 2015-04-11 07:38:18.250 101 12440.67 73.85 54670.03 88888.00 2015-04-11 07:38:18.375 101 12440.67 73.85 54670.00 88888.00 2015-04-11 07:38:18.500 101 12440.67 73.85 54670.03 88888.00 2015-04-11 07:38:18.625 101 12440.70 73.80 54670.05 88888.00 2015-04-11 07:38:18.750 101 12440.70 73.80 54670.03 88888.00 2015-04-11 07:38:18.875 101 12440.67 73.78 54670.03 88888.00 2015-04-11 07:38:19.000 101 12440.62 73.78 54670.00 88888.00 2015-04-11 07:38:19.125 101 12440.62 73.80 54670.03 88888.00 2015-04-11 07:38:19.250 101 12440.67 73.78 54670.12 88888.00 2015-04-11 07:38:19.375 101 12440.73 73.75 54670.12 88888.00 2015-04-11 07:38:19.500 101 12440.75 73.75 54670.12 88888.00 2015-04-11 07:38:19.625 101 12440.73 73.72 54670.15 88888.00 2015-04-11 07:38:19.750 101 12440.70 73.70 54670.15 88888.00 2015-04-11 07:38:19.875 101 12440.67 73.70 54670.15 88888.00 2015-04-11 07:38:20.000 101 12440.65 73.70 54670.15 88888.00 2015-04-11 07:38:20.125 101 12440.60 73.65 54670.15 88888.00 2015-04-11 07:38:20.250 101 12440.60 73.62 54670.20 88888.00 2015-04-11 07:38:20.375 101 12440.65 73.65 54670.22 88888.00 2015-04-11 07:38:20.500 101 12440.70 73.65 54670.20 88888.00 2015-04-11 07:38:20.625 101 12440.65 73.62 54670.20 88888.00 2015-04-11 07:38:20.750 101 12440.58 73.60 54670.20 88888.00 2015-04-11 07:38:20.875 101 12440.60 73.60 54670.22 88888.00 2015-04-11 07:38:21.000 101 12440.65 73.58 54670.20 88888.00 2015-04-11 07:38:21.125 101 12440.62 73.58 54670.22 88888.00 2015-04-11 07:38:21.250 101 12440.58 73.55 54670.28 88888.00 2015-04-11 07:38:21.375 101 12440.52 73.55 54670.28 88888.00 2015-04-11 07:38:21.500 101 12440.58 73.50 54670.28 88888.00 2015-04-11 07:38:21.625 101 12440.62 73.45 54670.25 88888.00 2015-04-11 07:38:21.750 101 12440.58 73.45 54670.28 88888.00 2015-04-11 07:38:21.875 101 12440.52 73.47 54670.30 88888.00 2015-04-11 07:38:22.000 101 12440.52 73.45 54670.32 88888.00 2015-04-11 07:38:22.125 101 12440.52 73.45 54670.35 88888.00 2015-04-11 07:38:22.250 101 12440.55 73.42 54670.35 88888.00 2015-04-11 07:38:22.375 101 12440.52 73.40 54670.35 88888.00 2015-04-11 07:38:22.500 101 12440.50 73.35 54670.32 88888.00 2015-04-11 07:38:22.625 101 12440.55 73.33 54670.38 88888.00 2015-04-11 07:38:22.750 101 12440.50 73.30 54670.40 88888.00 2015-04-11 07:38:22.875 101 12440.42 73.28 54670.43 88888.00 2015-04-11 07:38:23.000 101 12440.42 73.25 54670.40 88888.00 2015-04-11 07:38:23.125 101 12440.45 73.22 54670.40 88888.00 2015-04-11 07:38:23.250 101 12440.40 73.20 54670.45 88888.00 2015-04-11 07:38:23.375 101 12440.48 73.20 54670.43 88888.00 2015-04-11 07:38:23.500 101 12440.40 73.15 54670.45 88888.00 2015-04-11 07:38:23.625 101 12440.40 73.12 54670.47 88888.00 2015-04-11 07:38:23.750 101 12440.42 73.12 54670.45 88888.00 2015-04-11 07:38:23.875 101 12440.48 73.10 54670.47 88888.00 2015-04-11 07:38:24.000 101 12440.50 73.08 54670.50 88888.00 2015-04-11 07:38:24.125 101 12440.45 73.05 54670.53 88888.00 2015-04-11 07:38:24.250 101 12440.40 73.03 54670.53 88888.00 2015-04-11 07:38:24.375 101 12440.35 73.00 54670.53 88888.00 2015-04-11 07:38:24.500 101 12440.35 73.03 54670.53 88888.00 2015-04-11 07:38:24.625 101 12440.42 73.00 54670.57 88888.00 2015-04-11 07:38:24.750 101 12440.38 72.97 54670.57 88888.00 2015-04-11 07:38:24.875 101 12440.27 72.95 54670.57 88888.00 2015-04-11 07:38:25.000 101 12440.33 72.90 54670.60 88888.00 2015-04-11 07:38:25.125 101 12440.40 72.90 54670.60 88888.00 2015-04-11 07:38:25.250 101 12440.40 72.85 54670.62 88888.00 2015-04-11 07:38:25.375 101 12440.38 72.88 54670.62 88888.00 2015-04-11 07:38:25.500 101 12440.35 72.85 54670.68 88888.00 2015-04-11 07:38:25.625 101 12440.33 72.80 54670.68 88888.00 2015-04-11 07:38:25.750 101 12440.30 72.80 54670.68 88888.00 2015-04-11 07:38:25.875 101 12440.25 72.78 54670.70 88888.00 2015-04-11 07:38:26.000 101 12440.27 72.75 54670.70 88888.00 2015-04-11 07:38:26.125 101 12440.23 72.72 54670.72 88888.00 2015-04-11 07:38:26.250 101 12440.17 72.67 54670.70 88888.00 2015-04-11 07:38:26.375 101 12440.23 72.70 54670.70 88888.00 2015-04-11 07:38:26.500 101 12440.25 72.65 54670.72 88888.00 2015-04-11 07:38:26.625 101 12440.25 72.62 54670.72 88888.00 2015-04-11 07:38:26.750 101 12440.20 72.62 54670.80 88888.00 2015-04-11 07:38:26.875 101 12440.15 72.62 54670.85 88888.00 2015-04-11 07:38:27.000 101 12440.15 72.60 54670.82 88888.00 2015-04-11 07:38:27.125 101 12440.20 72.58 54670.85 88888.00 2015-04-11 07:38:27.250 101 12440.23 72.55 54670.88 88888.00 2015-04-11 07:38:27.375 101 12440.20 72.55 54670.88 88888.00 2015-04-11 07:38:27.500 101 12440.12 72.50 54670.88 88888.00 2015-04-11 07:38:27.625 101 12440.17 72.53 54670.90 88888.00 2015-04-11 07:38:27.750 101 12440.20 72.55 54670.95 88888.00 2015-04-11 07:38:27.875 101 12440.17 72.47 54670.95 88888.00 2015-04-11 07:38:28.000 101 12440.12 72.45 54670.93 88888.00 2015-04-11 07:38:28.125 101 12440.12 72.45 54670.93 88888.00 2015-04-11 07:38:28.250 101 12440.05 72.42 54670.97 88888.00 2015-04-11 07:38:28.375 101 12440.02 72.42 54671.00 88888.00 2015-04-11 07:38:28.500 101 12440.05 72.40 54671.00 88888.00 2015-04-11 07:38:28.625 101 12440.02 72.38 54671.00 88888.00 2015-04-11 07:38:28.750 101 12440.02 72.38 54671.00 88888.00 2015-04-11 07:38:28.875 101 12440.00 72.35 54671.00 88888.00 2015-04-11 07:38:29.000 101 12440.00 72.30 54671.03 88888.00 2015-04-11 07:38:29.125 101 12440.00 72.28 54671.05 88888.00 2015-04-11 07:38:29.250 101 12439.98 72.25 54671.05 88888.00 2015-04-11 07:38:29.375 101 12440.02 72.22 54671.10 88888.00 2015-04-11 07:38:29.500 101 12440.02 72.25 54671.10 88888.00 2015-04-11 07:38:29.625 101 12440.05 72.25 54671.12 88888.00 2015-04-11 07:38:29.750 101 12439.95 72.20 54671.12 88888.00 2015-04-11 07:38:29.875 101 12439.90 72.20 54671.10 88888.00 2015-04-11 07:38:30.000 101 12439.95 72.17 54671.15 88888.00 2015-04-11 07:38:30.125 101 12439.98 72.15 54671.18 88888.00 2015-04-11 07:38:30.250 101 12439.95 72.12 54671.20 88888.00 2015-04-11 07:38:30.375 101 12439.98 72.12 54671.20 88888.00 2015-04-11 07:38:30.500 101 12439.95 72.12 54671.18 88888.00 2015-04-11 07:38:30.625 101 12439.95 72.10 54671.20 88888.00 2015-04-11 07:38:30.750 101 12439.92 72.05 54671.22 88888.00 2015-04-11 07:38:30.875 101 12439.90 72.00 54671.20 88888.00 2015-04-11 07:38:31.000 101 12439.90 72.00 54671.22 88888.00 2015-04-11 07:38:31.125 101 12439.83 72.03 54671.25 88888.00 2015-04-11 07:38:31.250 101 12439.75 71.97 54671.28 88888.00 2015-04-11 07:38:31.375 101 12439.77 71.92 54671.28 88888.00 2015-04-11 07:38:31.500 101 12439.80 71.90 54671.30 88888.00 2015-04-11 07:38:31.625 101 12439.83 71.92 54671.32 88888.00 2015-04-11 07:38:31.750 101 12439.77 71.90 54671.32 88888.00 2015-04-11 07:38:31.875 101 12439.70 71.85 54671.32 88888.00 2015-04-11 07:38:32.000 101 12439.67 71.85 54671.32 88888.00 2015-04-11 07:38:32.125 101 12439.70 71.85 54671.35 88888.00 2015-04-11 07:38:32.250 101 12439.73 71.80 54671.38 88888.00 2015-04-11 07:38:32.375 101 12439.70 71.83 54671.40 88888.00 2015-04-11 07:38:32.500 101 12439.62 71.80 54671.40 88888.00 2015-04-11 07:38:32.625 101 12439.60 71.78 54671.45 88888.00 2015-04-11 07:38:32.750 101 12439.55 71.78 54671.50 88888.00 2015-04-11 07:38:32.875 101 12439.58 71.78 54671.47 88888.00 2015-04-11 07:38:33.000 101 12439.60 71.72 54671.47 88888.00 2015-04-11 07:38:33.125 101 12439.58 71.72 54671.53 88888.00 2015-04-11 07:38:33.250 101 12439.52 71.70 54671.55 88888.00 2015-04-11 07:38:33.375 101 12439.58 71.70 54671.57 88888.00 2015-04-11 07:38:33.500 101 12439.55 71.65 54671.55 88888.00 2015-04-11 07:38:33.625 101 12439.52 71.62 54671.57 88888.00 2015-04-11 07:38:33.750 101 12439.55 71.60 54671.57 88888.00 2015-04-11 07:38:33.875 101 12439.52 71.60 54671.60 88888.00 2015-04-11 07:38:34.000 101 12439.50 71.53 54671.57 88888.00 2015-04-11 07:38:34.125 101 12439.48 71.50 54671.60 88888.00 2015-04-11 07:38:34.250 101 12439.40 71.53 54671.62 88888.00 2015-04-11 07:38:34.375 101 12439.40 71.47 54671.62 88888.00 2015-04-11 07:38:34.500 101 12439.40 71.45 54671.62 88888.00 2015-04-11 07:38:34.625 101 12439.35 71.45 54671.68 88888.00 2015-04-11 07:38:34.750 101 12439.33 71.40 54671.72 88888.00 2015-04-11 07:38:34.875 101 12439.30 71.42 54671.75 88888.00 2015-04-11 07:38:35.000 101 12439.30 71.38 54671.75 88888.00 2015-04-11 07:38:35.125 101 12439.27 71.33 54671.78 88888.00 2015-04-11 07:38:35.250 101 12439.20 71.33 54671.80 88888.00 2015-04-11 07:38:35.375 101 12439.23 71.30 54671.82 88888.00 2015-04-11 07:38:35.500 101 12439.25 71.30 54671.85 88888.00 2015-04-11 07:38:35.625 101 12439.20 71.25 54671.85 88888.00 2015-04-11 07:38:35.750 101 12439.15 71.20 54671.85 88888.00 2015-04-11 07:38:35.875 101 12439.15 71.20 54671.85 88888.00 2015-04-11 07:38:36.000 101 12439.23 71.17 54671.88 88888.00 2015-04-11 07:38:36.125 101 12439.23 71.17 54671.90 88888.00 2015-04-11 07:38:36.250 101 12439.23 71.17 54671.95 88888.00 2015-04-11 07:38:36.375 101 12439.27 71.17 54671.97 88888.00 2015-04-11 07:38:36.500 101 12439.25 71.15 54671.97 88888.00 2015-04-11 07:38:36.625 101 12439.17 71.12 54671.97 88888.00 2015-04-11 07:38:36.750 101 12439.15 71.10 54672.00 88888.00 2015-04-11 07:38:36.875 101 12439.15 71.05 54672.03 88888.00 2015-04-11 07:38:37.000 101 12439.12 71.05 54672.03 88888.00 2015-04-11 07:38:37.125 101 12439.15 71.05 54672.05 88888.00 2015-04-11 07:38:37.250 101 12439.08 71.03 54672.07 88888.00 2015-04-11 07:38:37.375 101 12439.08 71.00 54672.07 88888.00 2015-04-11 07:38:37.500 101 12439.08 70.95 54672.10 88888.00 2015-04-11 07:38:37.625 101 12439.08 70.97 54672.12 88888.00 2015-04-11 07:38:37.750 101 12439.08 70.95 54672.15 88888.00 2015-04-11 07:38:37.875 101 12439.02 70.90 54672.15 88888.00 2015-04-11 07:38:38.000 101 12439.00 70.88 54672.15 88888.00 2015-04-11 07:38:38.125 101 12438.98 70.90 54672.20 88888.00 2015-04-11 07:38:38.250 101 12438.95 70.88 54672.25 88888.00 2015-04-11 07:38:38.375 101 12438.88 70.88 54672.25 88888.00 2015-04-11 07:38:38.500 101 12438.83 70.80 54672.25 88888.00 2015-04-11 07:38:38.625 101 12438.77 70.78 54672.25 88888.00 2015-04-11 07:38:38.750 101 12438.85 70.80 54672.30 88888.00 2015-04-11 07:38:38.875 101 12438.85 70.78 54672.30 88888.00 2015-04-11 07:38:39.000 101 12438.80 70.72 54672.32 88888.00 2015-04-11 07:38:39.125 101 12438.73 70.72 54672.35 88888.00 2015-04-11 07:38:39.250 101 12438.65 70.72 54672.40 88888.00 2015-04-11 07:38:39.375 101 12438.75 70.70 54672.43 88888.00 2015-04-11 07:38:39.500 101 12438.75 70.70 54672.43 88888.00 2015-04-11 07:38:39.625 101 12438.67 70.67 54672.40 88888.00 2015-04-11 07:38:39.750 101 12438.60 70.67 54672.43 88888.00 2015-04-11 07:38:39.875 101 12438.62 70.67 54672.45 88888.00 2015-04-11 07:38:40.000 101 12438.62 70.65 54672.47 88888.00 2015-04-11 07:38:40.125 101 12438.62 70.62 54672.53 88888.00 2015-04-11 07:38:40.250 101 12438.58 70.60 54672.55 88888.00 2015-04-11 07:38:40.375 101 12438.62 70.60 54672.55 88888.00 2015-04-11 07:38:40.500 101 12438.58 70.58 54672.55 88888.00 2015-04-11 07:38:40.625 101 12438.52 70.58 54672.57 88888.00 2015-04-11 07:38:40.750 101 12438.58 70.58 54672.60 88888.00 2015-04-11 07:38:40.875 101 12438.55 70.55 54672.62 88888.00 2015-04-11 07:38:41.000 101 12438.58 70.53 54672.62 88888.00 2015-04-11 07:38:41.125 101 12438.55 70.50 54672.65 88888.00 2015-04-11 07:38:41.250 101 12438.50 70.47 54672.65 88888.00 2015-04-11 07:38:41.375 101 12438.50 70.45 54672.65 88888.00 2015-04-11 07:38:41.500 101 12438.55 70.42 54672.68 88888.00 2015-04-11 07:38:41.625 101 12438.52 70.47 54672.68 88888.00 2015-04-11 07:38:41.750 101 12438.48 70.42 54672.70 88888.00 2015-04-11 07:38:41.875 101 12438.45 70.42 54672.75 88888.00 2015-04-11 07:38:42.000 101 12438.42 70.42 54672.78 88888.00 2015-04-11 07:38:42.125 101 12438.40 70.40 54672.78 88888.00 2015-04-11 07:38:42.250 101 12438.33 70.38 54672.80 88888.00 2015-04-11 07:38:42.375 101 12438.33 70.35 54672.82 88888.00 2015-04-11 07:38:42.500 101 12438.30 70.40 54672.82 88888.00 2015-04-11 07:38:42.625 101 12438.27 70.35 54672.85 88888.00 2015-04-11 07:38:42.750 101 12438.30 70.33 54672.90 88888.00 2015-04-11 07:38:42.875 101 12438.25 70.30 54672.90 88888.00 2015-04-11 07:38:43.000 101 12438.23 70.30 54672.90 88888.00 2015-04-11 07:38:43.125 101 12438.20 70.33 54672.93 88888.00 2015-04-11 07:38:43.250 101 12438.10 70.25 54672.95 88888.00 2015-04-11 07:38:43.375 101 12438.12 70.25 54672.97 88888.00 2015-04-11 07:38:43.500 101 12438.12 70.20 54672.97 88888.00 2015-04-11 07:38:43.625 101 12438.10 70.20 54673.00 88888.00 2015-04-11 07:38:43.750 101 12438.02 70.17 54673.03 88888.00 2015-04-11 07:38:43.875 101 12438.05 70.17 54673.05 88888.00 2015-04-11 07:38:44.000 101 12438.05 70.15 54673.07 88888.00 2015-04-11 07:38:44.125 101 12438.02 70.10 54673.07 88888.00 2015-04-11 07:38:44.250 101 12437.98 70.08 54673.15 88888.00 2015-04-11 07:38:44.375 101 12438.00 70.10 54673.18 88888.00 2015-04-11 07:38:44.500 101 12437.95 70.12 54673.15 88888.00 2015-04-11 07:38:44.625 101 12437.98 70.08 54673.15 88888.00 2015-04-11 07:38:44.750 101 12437.95 70.05 54673.12 88888.00 2015-04-11 07:38:44.875 101 12437.95 70.03 54673.18 88888.00 2015-04-11 07:38:45.000 101 12437.95 70.05 54673.22 88888.00 2015-04-11 07:38:45.125 101 12437.92 70.00 54673.25 88888.00 2015-04-11 07:38:45.250 101 12437.85 69.92 54673.25 88888.00 2015-04-11 07:38:45.375 101 12437.83 69.95 54673.28 88888.00 2015-04-11 07:38:45.500 101 12437.83 69.92 54673.32 88888.00 2015-04-11 07:38:45.625 101 12437.83 69.97 54673.32 88888.00 2015-04-11 07:38:45.750 101 12437.85 69.95 54673.35 88888.00 2015-04-11 07:38:45.875 101 12437.80 69.92 54673.38 88888.00 2015-04-11 07:38:46.000 101 12437.77 69.88 54673.38 88888.00 2015-04-11 07:38:46.125 101 12437.70 69.85 54673.38 88888.00 2015-04-11 07:38:46.250 101 12437.65 69.85 54673.40 88888.00 2015-04-11 07:38:46.375 101 12437.62 69.85 54673.43 88888.00 2015-04-11 07:38:46.500 101 12437.65 69.83 54673.45 88888.00 2015-04-11 07:38:46.625 101 12437.62 69.83 54673.47 88888.00 2015-04-11 07:38:46.750 101 12437.58 69.78 54673.47 88888.00 2015-04-11 07:38:46.875 101 12437.58 69.78 54673.53 88888.00 2015-04-11 07:38:47.000 101 12437.60 69.75 54673.50 88888.00 2015-04-11 07:38:47.125 101 12437.58 69.75 54673.53 88888.00 2015-04-11 07:38:47.250 101 12437.52 69.75 54673.60 88888.00 2015-04-11 07:38:47.375 101 12437.52 69.75 54673.60 88888.00 2015-04-11 07:38:47.500 101 12437.52 69.72 54673.62 88888.00 2015-04-11 07:38:47.625 101 12437.52 69.67 54673.60 88888.00 2015-04-11 07:38:47.750 101 12437.50 69.67 54673.60 88888.00 2015-04-11 07:38:47.875 101 12437.48 69.67 54673.65 88888.00 2015-04-11 07:38:48.000 101 12437.50 69.70 54673.68 88888.00 2015-04-11 07:38:48.125 101 12437.42 69.67 54673.70 88888.00 2015-04-11 07:38:48.250 101 12437.33 69.65 54673.75 88888.00 2015-04-11 07:38:48.375 101 12437.40 69.65 54673.75 88888.00 2015-04-11 07:38:48.500 101 12437.42 69.65 54673.75 88888.00 2015-04-11 07:38:48.625 101 12437.38 69.62 54673.80 88888.00 2015-04-11 07:38:48.750 101 12437.35 69.62 54673.82 88888.00 2015-04-11 07:38:48.875 101 12437.30 69.60 54673.82 88888.00 2015-04-11 07:38:49.000 101 12437.25 69.58 54673.82 88888.00 2015-04-11 07:38:49.125 101 12437.17 69.58 54673.82 88888.00 2015-04-11 07:38:49.250 101 12437.17 69.55 54673.88 88888.00 2015-04-11 07:38:49.375 101 12437.20 69.55 54673.93 88888.00 2015-04-11 07:38:49.500 101 12437.17 69.55 54673.95 88888.00 2015-04-11 07:38:49.625 101 12437.15 69.55 54673.97 88888.00 2015-04-11 07:38:49.750 101 12437.12 69.53 54674.00 88888.00 2015-04-11 07:38:49.875 101 12437.12 69.50 54674.03 88888.00 2015-04-11 07:38:50.000 101 12437.12 69.53 54674.00 88888.00 2015-04-11 07:38:50.125 101 12437.10 69.53 54674.00 88888.00 2015-04-11 07:38:50.250 101 12437.08 69.45 54674.03 88888.00 2015-04-11 07:38:50.375 101 12437.10 69.45 54674.03 88888.00 2015-04-11 07:38:50.500 101 12437.08 69.42 54674.03 88888.00 2015-04-11 07:38:50.625 101 12437.05 69.45 54674.05 88888.00 2015-04-11 07:38:50.750 101 12437.00 69.45 54674.10 88888.00 2015-04-11 07:38:50.875 101 12436.95 69.42 54674.12 88888.00 2015-04-11 07:38:51.000 101 12436.92 69.45 54674.15 88888.00 2015-04-11 07:38:51.125 101 12436.90 69.42 54674.18 88888.00 2015-04-11 07:38:51.250 101 12436.85 69.40 54674.22 88888.00 2015-04-11 07:38:51.375 101 12436.83 69.45 54674.25 88888.00 2015-04-11 07:38:51.500 101 12436.75 69.45 54674.28 88888.00 2015-04-11 07:38:51.625 101 12436.73 69.45 54674.28 88888.00 2015-04-11 07:38:51.750 101 12436.75 69.42 54674.28 88888.00 2015-04-11 07:38:51.875 101 12436.80 69.38 54674.30 88888.00 2015-04-11 07:38:52.000 101 12436.75 69.40 54674.30 88888.00 2015-04-11 07:38:52.125 101 12436.65 69.42 54674.32 88888.00 2015-04-11 07:38:52.250 101 12436.60 69.38 54674.38 88888.00 2015-04-11 07:38:52.375 101 12436.55 69.38 54674.38 88888.00 2015-04-11 07:38:52.500 101 12436.52 69.35 54674.40 88888.00 2015-04-11 07:38:52.625 101 12436.48 69.33 54674.43 88888.00 2015-04-11 07:38:52.750 101 12436.48 69.35 54674.45 88888.00 2015-04-11 07:38:52.875 101 12436.42 69.35 54674.45 88888.00 2015-04-11 07:38:53.000 101 12436.40 69.33 54674.45 88888.00 2015-04-11 07:38:53.125 101 12436.40 69.33 54674.47 88888.00 2015-04-11 07:38:53.250 101 12436.33 69.33 54674.53 88888.00 2015-04-11 07:38:53.375 101 12436.38 69.35 54674.57 88888.00 2015-04-11 07:38:53.500 101 12436.40 69.38 54674.55 88888.00 2015-04-11 07:38:53.625 101 12436.40 69.35 54674.60 88888.00 2015-04-11 07:38:53.750 101 12436.30 69.35 54674.65 88888.00 2015-04-11 07:38:53.875 101 12436.30 69.35 54674.65 88888.00 2015-04-11 07:38:54.000 101 12436.30 69.33 54674.62 88888.00 2015-04-11 07:38:54.125 101 12436.33 69.33 54674.65 88888.00 2015-04-11 07:38:54.250 101 12436.35 69.35 54674.72 88888.00 2015-04-11 07:38:54.375 101 12436.27 69.40 54674.78 88888.00 2015-04-11 07:38:54.500 101 12436.25 69.35 54674.75 88888.00 2015-04-11 07:38:54.625 101 12436.20 69.35 54674.75 88888.00 2015-04-11 07:38:54.750 101 12436.20 69.33 54674.78 88888.00 2015-04-11 07:38:54.875 101 12436.15 69.35 54674.78 88888.00 2015-04-11 07:38:55.000 101 12436.08 69.38 54674.78 88888.00 2015-04-11 07:38:55.125 101 12436.05 69.35 54674.82 88888.00 2015-04-11 07:38:55.250 101 12436.05 69.30 54674.82 88888.00 2015-04-11 07:38:55.375 101 12436.02 69.35 54674.88 88888.00 2015-04-11 07:38:55.500 101 12436.00 69.40 54674.90 88888.00 2015-04-11 07:38:55.625 101 12435.95 69.35 54674.90 88888.00 2015-04-11 07:38:55.750 101 12435.90 69.30 54674.93 88888.00 2015-04-11 07:38:55.875 101 12435.98 69.33 54674.95 88888.00 2015-04-11 07:38:56.000 101 12436.00 69.35 54674.97 88888.00 2015-04-11 07:38:56.125 101 12435.88 69.35 54675.03 88888.00 2015-04-11 07:38:56.250 101 12435.83 69.33 54675.00 88888.00 2015-04-11 07:38:56.375 101 12435.90 69.35 54675.05 88888.00 2015-04-11 07:38:56.500 101 12435.90 69.33 54675.07 88888.00 2015-04-11 07:38:56.625 101 12435.85 69.33 54675.10 88888.00 2015-04-11 07:38:56.750 101 12435.83 69.35 54675.12 88888.00 2015-04-11 07:38:56.875 101 12435.80 69.38 54675.12 88888.00 2015-04-11 07:38:57.000 101 12435.75 69.38 54675.12 88888.00 2015-04-11 07:38:57.125 101 12435.70 69.38 54675.18 88888.00 2015-04-11 07:38:57.250 101 12435.60 69.35 54675.20 88888.00 2015-04-11 07:38:57.375 101 12435.58 69.38 54675.20 88888.00 2015-04-11 07:38:57.500 101 12435.58 69.38 54675.20 88888.00 2015-04-11 07:38:57.625 101 12435.50 69.35 54675.22 88888.00 2015-04-11 07:38:57.750 101 12435.52 69.38 54675.22 88888.00 2015-04-11 07:38:57.875 101 12435.52 69.35 54675.25 88888.00 2015-04-11 07:38:58.000 101 12435.48 69.35 54675.28 88888.00 2015-04-11 07:38:58.125 101 12435.42 69.38 54675.30 88888.00 2015-04-11 07:38:58.250 101 12435.48 69.38 54675.30 88888.00 2015-04-11 07:38:58.375 101 12435.48 69.38 54675.30 88888.00 2015-04-11 07:38:58.500 101 12435.42 69.38 54675.30 88888.00 2015-04-11 07:38:58.625 101 12435.42 69.38 54675.32 88888.00 2015-04-11 07:38:58.750 101 12435.38 69.38 54675.38 88888.00 2015-04-11 07:38:58.875 101 12435.30 69.38 54675.38 88888.00 2015-04-11 07:38:59.000 101 12435.27 69.35 54675.38 88888.00 2015-04-11 07:38:59.125 101 12435.27 69.35 54675.40 88888.00 2015-04-11 07:38:59.250 101 12435.27 69.40 54675.43 88888.00 2015-04-11 07:38:59.375 101 12435.25 69.40 54675.43 88888.00 2015-04-11 07:38:59.500 101 12435.27 69.45 54675.45 88888.00 2015-04-11 07:38:59.625 101 12435.25 69.45 54675.45 88888.00 2015-04-11 07:38:59.750 101 12435.17 69.45 54675.50 88888.00 2015-04-11 07:38:59.875 101 12435.20 69.45 54675.53 88888.00 2015-04-11 07:39:00.000 101 12435.25 69.47 54675.53 88888.00 2015-04-11 07:39:00.125 101 12435.23 69.47 54675.55 88888.00 2015-04-11 07:39:00.250 101 12435.17 69.45 54675.57 88888.00 2015-04-11 07:39:00.375 101 12435.12 69.45 54675.57 88888.00 2015-04-11 07:39:00.500 101 12435.05 69.47 54675.60 88888.00 2015-04-11 07:39:00.625 101 12435.02 69.50 54675.62 88888.00 2015-04-11 07:39:00.750 101 12435.05 69.53 54675.65 88888.00 2015-04-11 07:39:00.875 101 12434.98 69.53 54675.62 88888.00 2015-04-11 07:39:01.000 101 12434.98 69.53 54675.62 88888.00 2015-04-11 07:39:01.125 101 12434.92 69.53 54675.65 88888.00 2015-04-11 07:39:01.250 101 12434.90 69.50 54675.68 88888.00 2015-04-11 07:39:01.375 101 12434.90 69.50 54675.70 88888.00 2015-04-11 07:39:01.500 101 12434.80 69.53 54675.72 88888.00 2015-04-11 07:39:01.625 101 12434.73 69.53 54675.75 88888.00 2015-04-11 07:39:01.750 101 12434.75 69.53 54675.78 88888.00 2015-04-11 07:39:01.875 101 12434.77 69.55 54675.80 88888.00 2015-04-11 07:39:02.000 101 12434.75 69.58 54675.82 88888.00 2015-04-11 07:39:02.125 101 12434.73 69.55 54675.85 88888.00 2015-04-11 07:39:02.250 101 12434.60 69.55 54675.85 88888.00 2015-04-11 07:39:02.375 101 12434.58 69.55 54675.85 88888.00 2015-04-11 07:39:02.500 101 12434.60 69.58 54675.88 88888.00 2015-04-11 07:39:02.625 101 12434.62 69.60 54675.93 88888.00 2015-04-11 07:39:02.750 101 12434.60 69.60 54675.95 88888.00 2015-04-11 07:39:02.875 101 12434.55 69.58 54675.95 88888.00 2015-04-11 07:39:03.000 101 12434.52 69.60 54675.97 88888.00 2015-04-11 07:39:03.125 101 12434.48 69.62 54676.00 88888.00 2015-04-11 07:39:03.250 101 12434.45 69.58 54676.03 88888.00 2015-04-11 07:39:03.375 101 12434.42 69.58 54676.00 88888.00 2015-04-11 07:39:03.500 101 12434.38 69.58 54676.05 88888.00 2015-04-11 07:39:03.625 101 12434.38 69.60 54676.05 88888.00 2015-04-11 07:39:03.750 101 12434.33 69.62 54676.07 88888.00 2015-04-11 07:39:03.875 101 12434.27 69.60 54676.07 88888.00 2015-04-11 07:39:04.000 101 12434.27 69.62 54676.05 88888.00 2015-04-11 07:39:04.125 101 12434.30 69.62 54676.10 88888.00 2015-04-11 07:39:04.250 101 12434.35 69.62 54676.12 88888.00 2015-04-11 07:39:04.375 101 12434.38 69.65 54676.10 88888.00 2015-04-11 07:39:04.500 101 12434.38 69.62 54676.10 88888.00 2015-04-11 07:39:04.625 101 12434.33 69.60 54676.10 88888.00 2015-04-11 07:39:04.750 101 12434.30 69.60 54676.15 88888.00 2015-04-11 07:39:04.875 101 12434.30 69.62 54676.18 88888.00 2015-04-11 07:39:05.000 101 12434.27 69.62 54676.18 88888.00 2015-04-11 07:39:05.125 101 12434.25 69.60 54676.20 88888.00 2015-04-11 07:39:05.250 101 12434.17 69.60 54676.22 88888.00 2015-04-11 07:39:05.375 101 12434.15 69.60 54676.25 88888.00 2015-04-11 07:39:05.500 101 12434.12 69.60 54676.25 88888.00 2015-04-11 07:39:05.625 101 12434.15 69.60 54676.28 88888.00 2015-04-11 07:39:05.750 101 12434.17 69.62 54676.30 88888.00 2015-04-11 07:39:05.875 101 12434.20 69.62 54676.32 88888.00 2015-04-11 07:39:06.000 101 12434.15 69.65 54676.32 88888.00 2015-04-11 07:39:06.125 101 12434.10 69.65 54676.35 88888.00 2015-04-11 07:39:06.250 101 12434.05 69.60 54676.38 88888.00 2015-04-11 07:39:06.375 101 12434.10 69.62 54676.40 88888.00 2015-04-11 07:39:06.500 101 12434.10 69.62 54676.40 88888.00 2015-04-11 07:39:06.625 101 12434.00 69.62 54676.43 88888.00 2015-04-11 07:39:06.750 101 12433.95 69.62 54676.43 88888.00 2015-04-11 07:39:06.875 101 12433.92 69.60 54676.45 88888.00 2015-04-11 07:39:07.000 101 12433.90 69.62 54676.47 88888.00 2015-04-11 07:39:07.125 101 12433.90 69.60 54676.47 88888.00 2015-04-11 07:39:07.250 101 12433.90 69.60 54676.47 88888.00 2015-04-11 07:39:07.375 101 12433.90 69.62 54676.50 88888.00 2015-04-11 07:39:07.500 101 12433.85 69.62 54676.53 88888.00 2015-04-11 07:39:07.625 101 12433.88 69.62 54676.53 88888.00 2015-04-11 07:39:07.750 101 12433.85 69.62 54676.55 88888.00 2015-04-11 07:39:07.875 101 12433.88 69.62 54676.57 88888.00 2015-04-11 07:39:08.000 101 12433.90 69.62 54676.55 88888.00 2015-04-11 07:39:08.125 101 12433.90 69.60 54676.57 88888.00 2015-04-11 07:39:08.250 101 12433.85 69.62 54676.60 88888.00 2015-04-11 07:39:08.375 101 12433.90 69.62 54676.65 88888.00 2015-04-11 07:39:08.500 101 12433.88 69.62 54676.65 88888.00 2015-04-11 07:39:08.625 101 12433.88 69.62 54676.65 88888.00 2015-04-11 07:39:08.750 101 12433.85 69.60 54676.65 88888.00 2015-04-11 07:39:08.875 101 12433.85 69.65 54676.70 88888.00 2015-04-11 07:39:09.000 101 12433.80 69.62 54676.72 88888.00 2015-04-11 07:39:09.125 101 12433.73 69.60 54676.75 88888.00 2015-04-11 07:39:09.250 101 12433.70 69.60 54676.75 88888.00 2015-04-11 07:39:09.375 101 12433.70 69.60 54676.75 88888.00 2015-04-11 07:39:09.500 101 12433.73 69.60 54676.78 88888.00 2015-04-11 07:39:09.625 101 12433.73 69.62 54676.80 88888.00 2015-04-11 07:39:09.750 101 12433.75 69.62 54676.82 88888.00 2015-04-11 07:39:09.875 101 12433.77 69.60 54676.80 88888.00 2015-04-11 07:39:10.000 101 12433.77 69.58 54676.82 88888.00 2015-04-11 07:39:10.125 101 12433.75 69.58 54676.82 88888.00 2015-04-11 07:39:10.250 101 12433.70 69.58 54676.82 88888.00 2015-04-11 07:39:10.375 101 12433.70 69.60 54676.85 88888.00 2015-04-11 07:39:10.500 101 12433.67 69.62 54676.88 88888.00 2015-04-11 07:39:10.625 101 12433.65 69.58 54676.88 88888.00 2015-04-11 07:39:10.750 101 12433.58 69.58 54676.90 88888.00 2015-04-11 07:39:10.875 101 12433.52 69.58 54676.90 88888.00 2015-04-11 07:39:11.000 101 12433.62 69.58 54676.93 88888.00 2015-04-11 07:39:11.125 101 12433.70 69.60 54676.93 88888.00 2015-04-11 07:39:11.250 101 12433.65 69.62 54676.95 88888.00 2015-04-11 07:39:11.375 101 12433.58 69.62 54676.97 88888.00 2015-04-11 07:39:11.500 101 12433.55 69.58 54676.95 88888.00 2015-04-11 07:39:11.625 101 12433.58 69.58 54676.97 88888.00 2015-04-11 07:39:11.750 101 12433.52 69.60 54676.97 88888.00 2015-04-11 07:39:11.875 101 12433.55 69.60 54676.97 88888.00 2015-04-11 07:39:12.000 101 12433.58 69.60 54676.97 88888.00 2015-04-11 07:39:12.125 101 12433.60 69.60 54677.03 88888.00 2015-04-11 07:39:12.250 101 12433.62 69.60 54677.03 88888.00 2015-04-11 07:39:12.375 101 12433.60 69.58 54677.03 88888.00 2015-04-11 07:39:12.500 101 12433.55 69.55 54677.03 88888.00 2015-04-11 07:39:12.625 101 12433.50 69.55 54677.05 88888.00 2015-04-11 07:39:12.750 101 12433.55 69.55 54677.05 88888.00 2015-04-11 07:39:12.875 101 12433.58 69.55 54677.10 88888.00 2015-04-11 07:39:13.000 101 12433.62 69.55 54677.07 88888.00 2015-04-11 07:39:13.125 101 12433.62 69.55 54677.12 88888.00 2015-04-11 07:39:13.250 101 12433.55 69.53 54677.12 88888.00 2015-04-11 07:39:13.375 101 12433.52 69.55 54677.10 88888.00 2015-04-11 07:39:13.500 101 12433.58 69.55 54677.12 88888.00 2015-04-11 07:39:13.625 101 12433.58 69.53 54677.10 88888.00 2015-04-11 07:39:13.750 101 12433.65 69.53 54677.15 88888.00 2015-04-11 07:39:13.875 101 12433.62 69.53 54677.15 88888.00 2015-04-11 07:39:14.000 101 12433.62 69.53 54677.12 88888.00 2015-04-11 07:39:14.125 101 12433.60 69.53 54677.15 88888.00 2015-04-11 07:39:14.250 101 12433.65 69.50 54677.20 88888.00 2015-04-11 07:39:14.375 101 12433.65 69.53 54677.20 88888.00 2015-04-11 07:39:14.500 101 12433.60 69.50 54677.18 88888.00 2015-04-11 07:39:14.625 101 12433.60 69.50 54677.18 88888.00 2015-04-11 07:39:14.750 101 12433.52 69.50 54677.18 88888.00 2015-04-11 07:39:14.875 101 12433.50 69.50 54677.20 88888.00 2015-04-11 07:39:15.000 101 12433.48 69.47 54677.22 88888.00 2015-04-11 07:39:15.125 101 12433.52 69.42 54677.25 88888.00 2015-04-11 07:39:15.250 101 12433.52 69.42 54677.28 88888.00 2015-04-11 07:39:15.375 101 12433.60 69.45 54677.30 88888.00 2015-04-11 07:39:15.500 101 12433.58 69.42 54677.30 88888.00 2015-04-11 07:39:15.625 101 12433.55 69.40 54677.30 88888.00 2015-04-11 07:39:15.750 101 12433.58 69.45 54677.30 88888.00 2015-04-11 07:39:15.875 101 12433.58 69.40 54677.30 88888.00 2015-04-11 07:39:16.000 101 12433.60 69.40 54677.32 88888.00 2015-04-11 07:39:16.125 101 12433.65 69.40 54677.35 88888.00 2015-04-11 07:39:16.250 101 12433.55 69.35 54677.38 88888.00 2015-04-11 07:39:16.375 101 12433.52 69.38 54677.35 88888.00 2015-04-11 07:39:16.500 101 12433.52 69.35 54677.35 88888.00 2015-04-11 07:39:16.625 101 12433.48 69.30 54677.40 88888.00 2015-04-11 07:39:16.750 101 12433.42 69.28 54677.40 88888.00 2015-04-11 07:39:16.875 101 12433.52 69.25 54677.43 88888.00 2015-04-11 07:39:17.000 101 12433.55 69.28 54677.40 88888.00 2015-04-11 07:39:17.125 101 12433.52 69.30 54677.43 88888.00 2015-04-11 07:39:17.250 101 12433.50 69.30 54677.43 88888.00 2015-04-11 07:39:17.375 101 12433.52 69.30 54677.43 88888.00 2015-04-11 07:39:17.500 101 12433.55 69.28 54677.45 88888.00 2015-04-11 07:39:17.625 101 12433.58 69.25 54677.45 88888.00 2015-04-11 07:39:17.750 101 12433.58 69.28 54677.45 88888.00 2015-04-11 07:39:17.875 101 12433.52 69.28 54677.47 88888.00 2015-04-11 07:39:18.000 101 12433.45 69.22 54677.47 88888.00 2015-04-11 07:39:18.125 101 12433.38 69.20 54677.47 88888.00 2015-04-11 07:39:18.250 101 12433.45 69.20 54677.47 88888.00 2015-04-11 07:39:18.375 101 12433.58 69.22 54677.50 88888.00 2015-04-11 07:39:18.500 101 12433.58 69.20 54677.47 88888.00 2015-04-11 07:39:18.625 101 12433.60 69.20 54677.50 88888.00 2015-04-11 07:39:18.750 101 12433.62 69.22 54677.53 88888.00 2015-04-11 07:39:18.875 101 12433.60 69.20 54677.53 88888.00 2015-04-11 07:39:19.000 101 12433.52 69.17 54677.50 88888.00 2015-04-11 07:39:19.125 101 12433.55 69.15 54677.53 88888.00 2015-04-11 07:39:19.250 101 12433.55 69.15 54677.55 88888.00 2015-04-11 07:39:19.375 101 12433.60 69.15 54677.55 88888.00 2015-04-11 07:39:19.500 101 12433.60 69.15 54677.55 88888.00 2015-04-11 07:39:19.625 101 12433.55 69.15 54677.53 88888.00 2015-04-11 07:39:19.750 101 12433.60 69.12 54677.53 88888.00 2015-04-11 07:39:19.875 101 12433.60 69.10 54677.53 88888.00 2015-04-11 07:39:20.000 101 12433.55 69.10 54677.55 88888.00 2015-04-11 07:39:20.125 101 12433.45 69.08 54677.57 88888.00 2015-04-11 07:39:20.250 101 12433.48 69.05 54677.57 88888.00 2015-04-11 07:39:20.375 101 12433.55 69.03 54677.55 88888.00 2015-04-11 07:39:20.500 101 12433.55 69.00 54677.57 88888.00 2015-04-11 07:39:20.625 101 12433.58 69.03 54677.57 88888.00 2015-04-11 07:39:20.750 101 12433.50 69.05 54677.60 88888.00 2015-04-11 07:39:20.875 101 12433.48 69.05 54677.60 88888.00 2015-04-11 07:39:21.000 101 12433.55 69.05 54677.60 88888.00 2015-04-11 07:39:21.125 101 12433.52 69.05 54677.62 88888.00 2015-04-11 07:39:21.250 101 12433.50 69.03 54677.62 88888.00 2015-04-11 07:39:21.375 101 12433.48 69.05 54677.62 88888.00 2015-04-11 07:39:21.500 101 12433.45 69.03 54677.62 88888.00 2015-04-11 07:39:21.625 101 12433.45 69.00 54677.65 88888.00 2015-04-11 07:39:21.750 101 12433.42 69.00 54677.62 88888.00 2015-04-11 07:39:21.875 101 12433.45 69.03 54677.65 88888.00 2015-04-11 07:39:22.000 101 12433.48 69.03 54677.65 88888.00 2015-04-11 07:39:22.125 101 12433.48 68.97 54677.68 88888.00 2015-04-11 07:39:22.250 101 12433.45 69.00 54677.70 88888.00 2015-04-11 07:39:22.375 101 12433.50 69.00 54677.70 88888.00 2015-04-11 07:39:22.500 101 12433.48 68.97 54677.68 88888.00 2015-04-11 07:39:22.625 101 12433.42 68.97 54677.68 88888.00 2015-04-11 07:39:22.750 101 12433.42 68.97 54677.68 88888.00 2015-04-11 07:39:22.875 101 12433.48 68.97 54677.70 88888.00 2015-04-11 07:39:23.000 101 12433.55 68.95 54677.68 88888.00 2015-04-11 07:39:23.125 101 12433.55 68.95 54677.70 88888.00 2015-04-11 07:39:23.250 101 12433.45 68.92 54677.75 88888.00 2015-04-11 07:39:23.375 101 12433.48 68.95 54677.72 88888.00 2015-04-11 07:39:23.500 101 12433.40 68.92 54677.72 88888.00 2015-04-11 07:39:23.625 101 12433.48 68.95 54677.78 88888.00 2015-04-11 07:39:23.750 101 12433.48 68.95 54677.75 88888.00 2015-04-11 07:39:23.875 101 12433.42 68.95 54677.75 88888.00 2015-04-11 07:39:24.000 101 12433.45 68.97 54677.75 88888.00 2015-04-11 07:39:24.125 101 12433.40 68.95 54677.78 88888.00 2015-04-11 07:39:24.250 101 12433.33 68.90 54677.80 88888.00 2015-04-11 07:39:24.375 101 12433.33 68.92 54677.78 88888.00 2015-04-11 07:39:24.500 101 12433.40 68.92 54677.75 88888.00 2015-04-11 07:39:24.625 101 12433.45 68.95 54677.78 88888.00 2015-04-11 07:39:24.750 101 12433.50 68.92 54677.80 88888.00 2015-04-11 07:39:24.875 101 12433.48 68.92 54677.80 88888.00 2015-04-11 07:39:25.000 101 12433.45 68.90 54677.78 88888.00 2015-04-11 07:39:25.125 101 12433.45 68.90 54677.78 88888.00 2015-04-11 07:39:25.250 101 12433.45 68.92 54677.78 88888.00 2015-04-11 07:39:25.375 101 12433.50 68.92 54677.82 88888.00 2015-04-11 07:39:25.500 101 12433.48 68.90 54677.80 88888.00 2015-04-11 07:39:25.625 101 12433.40 68.92 54677.80 88888.00 2015-04-11 07:39:25.750 101 12433.38 68.90 54677.85 88888.00 2015-04-11 07:39:25.875 101 12433.45 68.90 54677.88 88888.00 2015-04-11 07:39:26.000 101 12433.48 68.90 54677.88 88888.00 2015-04-11 07:39:26.125 101 12433.45 68.90 54677.88 88888.00 2015-04-11 07:39:26.250 101 12433.40 68.90 54677.88 88888.00 2015-04-11 07:39:26.375 101 12433.45 68.90 54677.90 88888.00 2015-04-11 07:39:26.500 101 12433.45 68.88 54677.90 88888.00 2015-04-11 07:39:26.625 101 12433.38 68.88 54677.88 88888.00 2015-04-11 07:39:26.750 101 12433.35 68.85 54677.90 88888.00 2015-04-11 07:39:26.875 101 12433.40 68.88 54677.90 88888.00 2015-04-11 07:39:27.000 101 12433.38 68.90 54677.90 88888.00 2015-04-11 07:39:27.125 101 12433.42 68.90 54677.88 88888.00 2015-04-11 07:39:27.250 101 12433.45 68.90 54677.88 88888.00 2015-04-11 07:39:27.375 101 12433.40 68.88 54677.90 88888.00 2015-04-11 07:39:27.500 101 12433.35 68.92 54677.90 88888.00 2015-04-11 07:39:27.625 101 12433.35 68.90 54677.93 88888.00 2015-04-11 07:39:27.750 101 12433.33 68.90 54677.97 88888.00 2015-04-11 07:39:27.875 101 12433.33 68.95 54677.97 88888.00 2015-04-11 07:39:28.000 101 12433.35 68.92 54677.97 88888.00 2015-04-11 07:39:28.125 101 12433.38 68.92 54678.00 88888.00 2015-04-11 07:39:28.250 101 12433.40 68.95 54677.97 88888.00 2015-04-11 07:39:28.375 101 12433.42 68.95 54677.97 88888.00 2015-04-11 07:39:28.500 101 12433.42 68.97 54677.97 88888.00 2015-04-11 07:39:28.625 101 12433.40 68.95 54677.97 88888.00 2015-04-11 07:39:28.750 101 12433.38 68.95 54677.97 88888.00 2015-04-11 07:39:28.875 101 12433.35 68.97 54678.00 88888.00 2015-04-11 07:39:29.000 101 12433.35 68.95 54677.97 88888.00 2015-04-11 07:39:29.125 101 12433.38 68.95 54677.97 88888.00 2015-04-11 07:39:29.250 101 12433.35 68.95 54678.03 88888.00 2015-04-11 07:39:29.375 101 12433.35 68.97 54678.03 88888.00 2015-04-11 07:39:29.500 101 12433.35 68.95 54678.00 88888.00 2015-04-11 07:39:29.625 101 12433.27 68.95 54677.97 88888.00 2015-04-11 07:39:29.750 101 12433.25 68.97 54677.97 88888.00 2015-04-11 07:39:29.875 101 12433.27 68.97 54678.00 88888.00 2015-04-11 07:39:30.000 101 12433.33 68.97 54677.97 88888.00 2015-04-11 07:39:30.125 101 12433.35 68.97 54678.00 88888.00 2015-04-11 07:39:30.250 101 12433.38 68.95 54678.00 88888.00 2015-04-11 07:39:30.375 101 12433.35 68.95 54678.03 88888.00 2015-04-11 07:39:30.500 101 12433.30 68.92 54678.03 88888.00 2015-04-11 07:39:30.625 101 12433.27 68.95 54678.00 88888.00 2015-04-11 07:39:30.750 101 12433.33 68.95 54678.03 88888.00 2015-04-11 07:39:30.875 101 12433.35 68.92 54678.05 88888.00 2015-04-11 07:39:31.000 101 12433.38 68.90 54678.03 88888.00 2015-04-11 07:39:31.125 101 12433.38 68.92 54678.07 88888.00 2015-04-11 07:39:31.250 101 12433.33 68.92 54678.05 88888.00 2015-04-11 07:39:31.375 101 12433.35 68.92 54678.03 88888.00 2015-04-11 07:39:31.500 101 12433.33 68.90 54678.05 88888.00 2015-04-11 07:39:31.625 101 12433.27 68.92 54678.05 88888.00 2015-04-11 07:39:31.750 101 12433.27 68.92 54678.07 88888.00 2015-04-11 07:39:31.875 101 12433.30 68.92 54678.07 88888.00 2015-04-11 07:39:32.000 101 12433.33 68.90 54678.07 88888.00 2015-04-11 07:39:32.125 101 12433.35 68.92 54678.07 88888.00 2015-04-11 07:39:32.250 101 12433.33 68.92 54678.10 88888.00 2015-04-11 07:39:32.375 101 12433.40 68.95 54678.10 88888.00 2015-04-11 07:39:32.500 101 12433.35 68.95 54678.10 88888.00 2015-04-11 07:39:32.625 101 12433.25 68.90 54678.07 88888.00 2015-04-11 07:39:32.750 101 12433.20 68.90 54678.10 88888.00 2015-04-11 07:39:32.875 101 12433.23 68.92 54678.10 88888.00 2015-04-11 07:39:33.000 101 12433.35 68.95 54678.10 88888.00 2015-04-11 07:39:33.125 101 12433.40 68.95 54678.12 88888.00 2015-04-11 07:39:33.250 101 12433.40 68.92 54678.15 88888.00 2015-04-11 07:39:33.375 101 12433.38 68.90 54678.12 88888.00 2015-04-11 07:39:33.500 101 12433.35 68.92 54678.12 88888.00 2015-04-11 07:39:33.625 101 12433.33 68.95 54678.15 88888.00 2015-04-11 07:39:33.750 101 12433.35 68.92 54678.12 88888.00 2015-04-11 07:39:33.875 101 12433.38 68.90 54678.12 88888.00 2015-04-11 07:39:34.000 101 12433.40 68.90 54678.12 88888.00 2015-04-11 07:39:34.125 101 12433.42 68.92 54678.12 88888.00 2015-04-11 07:39:34.250 101 12433.42 68.92 54678.12 88888.00 2015-04-11 07:39:34.375 101 12433.48 68.95 54678.15 88888.00 2015-04-11 07:39:34.500 101 12433.50 68.92 54678.12 88888.00 2015-04-11 07:39:34.625 101 12433.42 68.95 54678.12 88888.00 2015-04-11 07:39:34.750 101 12433.40 68.97 54678.15 88888.00 2015-04-11 07:39:34.875 101 12433.42 68.97 54678.18 88888.00 2015-04-11 07:39:35.000 101 12433.45 68.97 54678.20 88888.00 2015-04-11 07:39:35.125 101 12433.45 68.95 54678.15 88888.00 2015-04-11 07:39:35.250 101 12433.48 68.92 54678.15 88888.00 2015-04-11 07:39:35.375 101 12433.50 68.92 54678.12 88888.00 2015-04-11 07:39:35.500 101 12433.45 68.92 54678.15 88888.00 2015-04-11 07:39:35.625 101 12433.48 68.95 54678.12 88888.00 2015-04-11 07:39:35.750 101 12433.48 69.00 54678.12 88888.00 2015-04-11 07:39:35.875 101 12433.48 69.00 54678.18 88888.00 2015-04-11 07:39:36.000 101 12433.48 68.95 54678.15 88888.00 2015-04-11 07:39:36.125 101 12433.40 68.92 54678.18 88888.00 2015-04-11 07:39:36.250 101 12433.35 68.95 54678.18 88888.00 2015-04-11 07:39:36.375 101 12433.42 68.95 54678.15 88888.00 2015-04-11 07:39:36.500 101 12433.42 68.95 54678.15 88888.00 2015-04-11 07:39:36.625 101 12433.48 68.95 54678.15 88888.00 2015-04-11 07:39:36.750 101 12433.50 68.95 54678.15 88888.00 2015-04-11 07:39:36.875 101 12433.48 68.97 54678.18 88888.00 2015-04-11 07:39:37.000 101 12433.50 68.95 54678.15 88888.00 2015-04-11 07:39:37.125 101 12433.58 68.95 54678.18 88888.00 2015-04-11 07:39:37.250 101 12433.58 68.95 54678.20 88888.00 2015-04-11 07:39:37.375 101 12433.55 68.95 54678.15 88888.00 2015-04-11 07:39:37.500 101 12433.50 68.95 54678.18 88888.00 2015-04-11 07:39:37.625 101 12433.55 68.97 54678.18 88888.00 2015-04-11 07:39:37.750 101 12433.55 68.97 54678.18 88888.00 2015-04-11 07:39:37.875 101 12433.52 68.97 54678.18 88888.00 2015-04-11 07:39:38.000 101 12433.55 68.95 54678.15 88888.00 2015-04-11 07:39:38.125 101 12433.50 68.95 54678.18 88888.00 2015-04-11 07:39:38.250 101 12433.48 68.92 54678.18 88888.00 2015-04-11 07:39:38.375 101 12433.50 68.95 54678.20 88888.00 2015-04-11 07:39:38.500 101 12433.55 68.95 54678.18 88888.00 2015-04-11 07:39:38.625 101 12433.60 68.92 54678.20 88888.00 2015-04-11 07:39:38.750 101 12433.62 68.92 54678.18 88888.00 2015-04-11 07:39:38.875 101 12433.65 68.92 54678.12 88888.00 2015-04-11 07:39:39.000 101 12433.70 68.95 54678.18 88888.00 2015-04-11 07:39:39.125 101 12433.70 68.90 54678.18 88888.00 2015-04-11 07:39:39.250 101 12433.70 68.90 54678.18 88888.00 2015-04-11 07:39:39.375 101 12433.70 68.88 54678.18 88888.00 2015-04-11 07:39:39.500 101 12433.67 68.88 54678.18 88888.00 2015-04-11 07:39:39.625 101 12433.73 68.90 54678.15 88888.00 2015-04-11 07:39:39.750 101 12433.75 68.92 54678.20 88888.00 2015-04-11 07:39:39.875 101 12433.73 68.92 54678.20 88888.00 2015-04-11 07:39:40.000 101 12433.67 68.88 54678.18 88888.00 2015-04-11 07:39:40.125 101 12433.75 68.90 54678.20 88888.00 2015-04-11 07:39:40.250 101 12433.75 68.88 54678.22 88888.00 2015-04-11 07:39:40.375 101 12433.80 68.88 54678.20 88888.00 2015-04-11 07:39:40.500 101 12433.80 68.85 54678.18 88888.00 2015-04-11 07:39:40.625 101 12433.83 68.85 54678.18 88888.00 2015-04-11 07:39:40.750 101 12433.88 68.85 54678.20 88888.00 2015-04-11 07:39:40.875 101 12433.95 68.83 54678.20 88888.00 2015-04-11 07:39:41.000 101 12433.98 68.85 54678.18 88888.00 2015-04-11 07:39:41.125 101 12434.00 68.85 54678.20 88888.00 2015-04-11 07:39:41.250 101 12434.02 68.80 54678.20 88888.00 2015-04-11 07:39:41.375 101 12433.98 68.80 54678.20 88888.00 2015-04-11 07:39:41.500 101 12434.00 68.80 54678.22 88888.00 2015-04-11 07:39:41.625 101 12434.02 68.80 54678.22 88888.00 2015-04-11 07:39:41.750 101 12434.05 68.83 54678.22 88888.00 2015-04-11 07:39:41.875 101 12434.10 68.83 54678.22 88888.00 2015-04-11 07:39:42.000 101 12434.08 68.80 54678.20 88888.00 2015-04-11 07:39:42.125 101 12434.10 68.80 54678.22 88888.00 2015-04-11 07:39:42.250 101 12434.05 68.80 54678.25 88888.00 2015-04-11 07:39:42.375 101 12434.02 68.83 54678.22 88888.00 2015-04-11 07:39:42.500 101 12434.02 68.83 54678.22 88888.00 2015-04-11 07:39:42.625 101 12433.98 68.80 54678.22 88888.00 2015-04-11 07:39:42.750 101 12434.02 68.78 54678.22 88888.00 2015-04-11 07:39:42.875 101 12434.02 68.75 54678.22 88888.00 2015-04-11 07:39:43.000 101 12434.02 68.75 54678.22 88888.00 2015-04-11 07:39:43.125 101 12434.08 68.75 54678.25 88888.00 2015-04-11 07:39:43.250 101 12434.15 68.72 54678.22 88888.00 2015-04-11 07:39:43.375 101 12434.20 68.72 54678.20 88888.00 2015-04-11 07:39:43.500 101 12434.20 68.72 54678.20 88888.00 2015-04-11 07:39:43.625 101 12434.15 68.72 54678.20 88888.00 2015-04-11 07:39:43.750 101 12434.12 68.75 54678.25 88888.00 2015-04-11 07:39:43.875 101 12434.23 68.72 54678.25 88888.00 2015-04-11 07:39:44.000 101 12434.25 68.70 54678.25 88888.00 2015-04-11 07:39:44.125 101 12434.23 68.70 54678.25 88888.00 2015-04-11 07:39:44.250 101 12434.20 68.65 54678.25 88888.00 2015-04-11 07:39:44.375 101 12434.25 68.67 54678.25 88888.00 2015-04-11 07:39:44.500 101 12434.27 68.62 54678.25 88888.00 2015-04-11 07:39:44.625 101 12434.30 68.65 54678.28 88888.00 2015-04-11 07:39:44.750 101 12434.30 68.60 54678.25 88888.00 2015-04-11 07:39:44.875 101 12434.33 68.58 54678.25 88888.00 2015-04-11 07:39:45.000 101 12434.35 68.60 54678.28 88888.00 2015-04-11 07:39:45.125 101 12434.33 68.60 54678.30 88888.00 2015-04-11 07:39:45.250 101 12434.30 68.55 54678.28 88888.00 2015-04-11 07:39:45.375 101 12434.33 68.53 54678.28 88888.00 2015-04-11 07:39:45.500 101 12434.35 68.53 54678.28 88888.00 2015-04-11 07:39:45.625 101 12434.38 68.53 54678.25 88888.00 2015-04-11 07:39:45.750 101 12434.35 68.50 54678.28 88888.00 2015-04-11 07:39:45.875 101 12434.38 68.50 54678.28 88888.00 2015-04-11 07:39:46.000 101 12434.38 68.47 54678.25 88888.00 2015-04-11 07:39:46.125 101 12434.42 68.47 54678.28 88888.00 2015-04-11 07:39:46.250 101 12434.45 68.42 54678.28 88888.00 2015-04-11 07:39:46.375 101 12434.50 68.42 54678.25 88888.00 2015-04-11 07:39:46.500 101 12434.48 68.40 54678.28 88888.00 2015-04-11 07:39:46.625 101 12434.48 68.38 54678.25 88888.00 2015-04-11 07:39:46.750 101 12434.45 68.40 54678.30 88888.00 2015-04-11 07:39:46.875 101 12434.48 68.38 54678.30 88888.00 2015-04-11 07:39:47.000 101 12434.48 68.33 54678.30 88888.00 2015-04-11 07:39:47.125 101 12434.45 68.33 54678.30 88888.00 2015-04-11 07:39:47.250 101 12434.42 68.28 54678.32 88888.00 2015-04-11 07:39:47.375 101 12434.50 68.25 54678.30 88888.00 2015-04-11 07:39:47.500 101 12434.45 68.20 54678.30 88888.00 2015-04-11 07:39:47.625 101 12434.48 68.20 54678.32 88888.00 2015-04-11 07:39:47.750 101 12434.52 68.15 54678.32 88888.00 2015-04-11 07:39:47.875 101 12434.60 68.22 54678.35 88888.00 2015-04-11 07:39:48.000 101 12434.58 68.20 54678.32 88888.00 2015-04-11 07:39:48.125 101 12434.55 68.15 54678.32 88888.00 2015-04-11 07:39:48.250 101 12434.50 68.12 54678.32 88888.00 2015-04-11 07:39:48.375 101 12434.52 68.15 54678.32 88888.00 2015-04-11 07:39:48.500 101 12434.62 68.12 54678.32 88888.00 2015-04-11 07:39:48.625 101 12434.67 68.12 54678.32 88888.00 2015-04-11 07:39:48.750 101 12434.65 68.08 54678.35 88888.00 2015-04-11 07:39:48.875 101 12434.65 68.05 54678.35 88888.00 2015-04-11 07:39:49.000 101 12434.67 68.05 54678.35 88888.00 2015-04-11 07:39:49.125 101 12434.67 68.03 54678.38 88888.00 2015-04-11 07:39:49.250 101 12434.65 68.00 54678.40 88888.00 2015-04-11 07:39:49.375 101 12434.73 67.97 54678.40 88888.00 2015-04-11 07:39:49.500 101 12434.75 67.95 54678.40 88888.00 2015-04-11 07:39:49.625 101 12434.75 67.95 54678.40 88888.00 2015-04-11 07:39:49.750 101 12434.73 67.95 54678.43 88888.00 2015-04-11 07:39:49.875 101 12434.75 67.92 54678.40 88888.00 2015-04-11 07:39:50.000 101 12434.77 67.90 54678.40 88888.00 2015-04-11 07:39:50.125 101 12434.80 67.88 54678.40 88888.00 2015-04-11 07:39:50.250 101 12434.77 67.85 54678.43 88888.00 2015-04-11 07:39:50.375 101 12434.77 67.83 54678.45 88888.00 2015-04-11 07:39:50.500 101 12434.77 67.80 54678.43 88888.00 2015-04-11 07:39:50.625 101 12434.77 67.80 54678.43 88888.00 2015-04-11 07:39:50.750 101 12434.75 67.80 54678.45 88888.00 2015-04-11 07:39:50.875 101 12434.73 67.75 54678.45 88888.00 2015-04-11 07:39:51.000 101 12434.73 67.70 54678.47 88888.00 2015-04-11 07:39:51.125 101 12434.75 67.70 54678.47 88888.00 2015-04-11 07:39:51.250 101 12434.70 67.67 54678.47 88888.00 2015-04-11 07:39:51.375 101 12434.73 67.65 54678.47 88888.00 2015-04-11 07:39:51.500 101 12434.75 67.65 54678.50 88888.00 2015-04-11 07:39:51.625 101 12434.77 67.62 54678.53 88888.00 2015-04-11 07:39:51.750 101 12434.83 67.58 54678.53 88888.00 2015-04-11 07:39:51.875 101 12434.80 67.53 54678.53 88888.00 2015-04-11 07:39:52.000 101 12434.85 67.53 54678.53 88888.00 2015-04-11 07:39:52.125 101 12434.85 67.53 54678.53 88888.00 2015-04-11 07:39:52.250 101 12434.83 67.50 54678.55 88888.00 2015-04-11 07:39:52.375 101 12434.85 67.50 54678.55 88888.00 2015-04-11 07:39:52.500 101 12434.90 67.45 54678.53 88888.00 2015-04-11 07:39:52.625 101 12434.90 67.40 54678.57 88888.00 2015-04-11 07:39:52.750 101 12434.85 67.38 54678.55 88888.00 2015-04-11 07:39:52.875 101 12434.85 67.38 54678.57 88888.00 2015-04-11 07:39:53.000 101 12434.88 67.35 54678.57 88888.00 2015-04-11 07:39:53.125 101 12434.92 67.30 54678.57 88888.00 2015-04-11 07:39:53.250 101 12434.92 67.25 54678.57 88888.00 2015-04-11 07:39:53.375 101 12434.98 67.25 54678.60 88888.00 2015-04-11 07:39:53.500 101 12435.00 67.25 54678.57 88888.00 2015-04-11 07:39:53.625 101 12434.95 67.20 54678.57 88888.00 2015-04-11 07:39:53.750 101 12434.95 67.20 54678.60 88888.00 2015-04-11 07:39:53.875 101 12434.90 67.15 54678.60 88888.00 2015-04-11 07:39:54.000 101 12434.95 67.15 54678.62 88888.00 2015-04-11 07:39:54.125 101 12435.02 67.15 54678.65 88888.00 2015-04-11 07:39:54.250 101 12435.00 67.10 54678.65 88888.00 2015-04-11 07:39:54.375 101 12434.98 67.05 54678.65 88888.00 2015-04-11 07:39:54.500 101 12434.95 67.03 54678.65 88888.00 2015-04-11 07:39:54.625 101 12434.98 67.03 54678.68 88888.00 2015-04-11 07:39:54.750 101 12435.02 67.00 54678.70 88888.00 2015-04-11 07:39:54.875 101 12435.10 66.95 54678.72 88888.00 2015-04-11 07:39:55.000 101 12435.12 66.90 54678.70 88888.00 2015-04-11 07:39:55.125 101 12435.08 66.88 54678.72 88888.00 2015-04-11 07:39:55.250 101 12435.08 66.83 54678.72 88888.00 2015-04-11 07:39:55.375 101 12435.05 66.80 54678.72 88888.00 2015-04-11 07:39:55.500 101 12435.02 66.80 54678.72 88888.00 2015-04-11 07:39:55.625 101 12435.08 66.75 54678.75 88888.00 2015-04-11 07:39:55.750 101 12435.05 66.75 54678.72 88888.00 2015-04-11 07:39:55.875 101 12435.02 66.67 54678.70 88888.00 2015-04-11 07:39:56.000 101 12435.00 66.62 54678.68 88888.00 2015-04-11 07:39:56.125 101 12435.00 66.60 54678.72 88888.00 2015-04-11 07:39:56.250 101 12435.02 66.58 54678.75 88888.00 2015-04-11 07:39:56.375 101 12435.08 66.53 54678.80 88888.00 2015-04-11 07:39:56.500 101 12435.02 66.50 54678.78 88888.00 2015-04-11 07:39:56.625 101 12435.00 66.45 54678.80 88888.00 2015-04-11 07:39:56.750 101 12435.05 66.45 54678.80 88888.00 2015-04-11 07:39:56.875 101 12435.12 66.42 54678.82 88888.00 2015-04-11 07:39:57.000 101 12435.15 66.35 54678.80 88888.00 2015-04-11 07:39:57.125 101 12435.15 66.30 54678.82 88888.00 2015-04-11 07:39:57.250 101 12435.08 66.30 54678.82 88888.00 2015-04-11 07:39:57.375 101 12435.08 66.30 54678.85 88888.00 2015-04-11 07:39:57.500 101 12435.15 66.28 54678.85 88888.00 2015-04-11 07:39:57.625 101 12435.20 66.25 54678.82 88888.00 2015-04-11 07:39:57.750 101 12435.17 66.20 54678.85 88888.00 2015-04-11 07:39:57.875 101 12435.17 66.17 54678.88 88888.00 2015-04-11 07:39:58.000 101 12435.23 66.15 54678.88 88888.00 2015-04-11 07:39:58.125 101 12435.23 66.12 54678.90 88888.00 2015-04-11 07:39:58.250 101 12435.23 66.10 54678.90 88888.00 2015-04-11 07:39:58.375 101 12435.17 66.08 54678.90 88888.00 2015-04-11 07:39:58.500 101 12435.15 66.03 54678.85 88888.00 2015-04-11 07:39:58.625 101 12435.17 66.00 54678.88 88888.00 2015-04-11 07:39:58.750 101 12435.20 65.97 54678.93 88888.00 2015-04-11 07:39:58.875 101 12435.25 65.97 54678.93 88888.00 2015-04-11 07:39:59.000 101 12435.30 65.90 54678.90 88888.00 2015-04-11 07:39:59.125 101 12435.35 65.85 54678.93 88888.00 2015-04-11 07:39:59.250 101 12435.33 65.80 54678.93 88888.00 2015-04-11 07:39:59.375 101 12435.30 65.78 54678.93 88888.00 2015-04-11 07:39:59.500 101 12435.30 65.72 54678.93 88888.00 2015-04-11 07:39:59.625 101 12435.35 65.72 54678.95 88888.00 2015-04-11 07:39:59.750 101 12435.33 65.70 54678.97 88888.00 2015-04-11 07:39:59.875 101 12435.35 65.65 54678.97 88888.00 2015-04-11 07:40:00.000 101 12435.35 65.62 54678.97 88888.00 2015-04-11 07:40:00.125 101 12435.33 65.62 54679.00 88888.00 2015-04-11 07:40:00.250 101 12435.38 65.58 54679.03 88888.00 2015-04-11 07:40:00.375 101 12435.42 65.58 54679.03 88888.00 2015-04-11 07:40:00.500 101 12435.42 65.53 54679.05 88888.00 2015-04-11 07:40:00.625 101 12435.40 65.47 54679.03 88888.00 2015-04-11 07:40:00.750 101 12435.45 65.45 54679.03 88888.00 2015-04-11 07:40:00.875 101 12435.50 65.45 54679.05 88888.00 2015-04-11 07:40:01.000 101 12435.55 65.40 54679.03 88888.00 2015-04-11 07:40:01.125 101 12435.55 65.38 54679.05 88888.00 2015-04-11 07:40:01.250 101 12435.45 65.33 54679.10 88888.00 2015-04-11 07:40:01.375 101 12435.50 65.33 54679.10 88888.00 2015-04-11 07:40:01.500 101 12435.55 65.30 54679.10 88888.00 2015-04-11 07:40:01.625 101 12435.58 65.25 54679.12 88888.00 2015-04-11 07:40:01.750 101 12435.60 65.25 54679.15 88888.00 2015-04-11 07:40:01.875 101 12435.62 65.22 54679.15 88888.00 2015-04-11 07:40:02.000 101 12435.60 65.15 54679.12 88888.00 2015-04-11 07:40:02.125 101 12435.60 65.10 54679.12 88888.00 2015-04-11 07:40:02.250 101 12435.62 65.08 54679.15 88888.00 2015-04-11 07:40:02.375 101 12435.62 65.05 54679.15 88888.00 2015-04-11 07:40:02.500 101 12435.62 65.05 54679.20 88888.00 2015-04-11 07:40:02.625 101 12435.60 65.00 54679.20 88888.00 2015-04-11 07:40:02.750 101 12435.62 64.95 54679.22 88888.00 2015-04-11 07:40:02.875 101 12435.73 64.95 54679.22 88888.00 2015-04-11 07:40:03.000 101 12435.73 64.92 54679.22 88888.00 2015-04-11 07:40:03.125 101 12435.65 64.90 54679.22 88888.00 2015-04-11 07:40:03.250 101 12435.65 64.88 54679.22 88888.00 2015-04-11 07:40:03.375 101 12435.70 64.83 54679.25 88888.00 2015-04-11 07:40:03.500 101 12435.73 64.83 54679.25 88888.00 2015-04-11 07:40:03.625 101 12435.77 64.80 54679.25 88888.00 2015-04-11 07:40:03.750 101 12435.80 64.75 54679.25 88888.00 2015-04-11 07:40:03.875 101 12435.77 64.72 54679.25 88888.00 2015-04-11 07:40:04.000 101 12435.77 64.70 54679.25 88888.00 2015-04-11 07:40:04.125 101 12435.75 64.70 54679.25 88888.00 2015-04-11 07:40:04.250 101 12435.75 64.62 54679.28 88888.00 2015-04-11 07:40:04.375 101 12435.75 64.62 54679.30 88888.00 2015-04-11 07:40:04.500 101 12435.80 64.58 54679.32 88888.00 2015-04-11 07:40:04.625 101 12435.80 64.58 54679.30 88888.00 2015-04-11 07:40:04.750 101 12435.83 64.55 54679.32 88888.00 2015-04-11 07:40:04.875 101 12435.88 64.53 54679.35 88888.00 2015-04-11 07:40:05.000 101 12435.90 64.50 54679.38 88888.00 2015-04-11 07:40:05.125 101 12435.98 64.47 54679.40 88888.00 2015-04-11 07:40:05.250 101 12435.98 64.45 54679.40 88888.00 2015-04-11 07:40:05.375 101 12435.98 64.45 54679.40 88888.00 2015-04-11 07:40:05.500 101 12436.02 64.40 54679.40 88888.00 2015-04-11 07:40:05.625 101 12435.98 64.35 54679.40 88888.00 2015-04-11 07:40:05.750 101 12435.95 64.33 54679.43 88888.00 2015-04-11 07:40:05.875 101 12435.95 64.28 54679.45 88888.00 2015-04-11 07:40:06.000 101 12436.05 64.25 54679.43 88888.00 2015-04-11 07:40:06.125 101 12436.02 64.22 54679.45 88888.00 2015-04-11 07:40:06.250 101 12436.00 64.20 54679.47 88888.00 2015-04-11 07:40:06.375 101 12436.00 64.22 54679.50 88888.00 2015-04-11 07:40:06.500 101 12435.98 64.17 54679.50 88888.00 2015-04-11 07:40:06.625 101 12436.00 64.15 54679.53 88888.00 2015-04-11 07:40:06.750 101 12436.05 64.12 54679.55 88888.00 2015-04-11 07:40:06.875 101 12436.05 64.10 54679.57 88888.00 2015-04-11 07:40:07.000 101 12436.08 64.08 54679.57 88888.00 2015-04-11 07:40:07.125 101 12436.05 64.10 54679.60 88888.00 2015-04-11 07:40:07.250 101 12436.05 64.05 54679.60 88888.00 2015-04-11 07:40:07.375 101 12436.12 64.03 54679.62 88888.00 2015-04-11 07:40:07.500 101 12436.10 64.00 54679.60 88888.00 2015-04-11 07:40:07.625 101 12436.08 63.98 54679.62 88888.00 2015-04-11 07:40:07.750 101 12436.10 63.98 54679.62 88888.00 2015-04-11 07:40:07.875 101 12436.10 64.00 54679.65 88888.00 2015-04-11 07:40:08.000 101 12436.15 63.95 54679.65 88888.00 2015-04-11 07:40:08.125 101 12436.10 63.88 54679.65 88888.00 2015-04-11 07:40:08.250 101 12436.12 63.83 54679.68 88888.00 2015-04-11 07:40:08.375 101 12436.12 63.85 54679.68 88888.00 2015-04-11 07:40:08.500 101 12436.12 63.85 54679.70 88888.00 2015-04-11 07:40:08.625 101 12436.12 63.83 54679.72 88888.00 2015-04-11 07:40:08.750 101 12436.15 63.80 54679.72 88888.00 2015-04-11 07:40:08.875 101 12436.25 63.75 54679.72 88888.00 2015-04-11 07:40:09.000 101 12436.30 63.73 54679.70 88888.00 2015-04-11 07:40:09.125 101 12436.27 63.73 54679.75 88888.00 2015-04-11 07:40:09.250 101 12436.23 63.67 54679.78 88888.00 2015-04-11 07:40:09.375 101 12436.20 63.67 54679.80 88888.00 2015-04-11 07:40:09.500 101 12436.23 63.67 54679.82 88888.00 2015-04-11 07:40:09.625 101 12436.23 63.65 54679.85 88888.00 2015-04-11 07:40:09.750 101 12436.17 63.62 54679.82 88888.00 2015-04-11 07:40:09.875 101 12436.20 63.58 54679.80 88888.00 2015-04-11 07:40:10.000 101 12436.20 63.55 54679.80 88888.00 2015-04-11 07:40:10.125 101 12436.23 63.55 54679.82 88888.00 2015-04-11 07:40:10.250 101 12436.25 63.52 54679.85 88888.00 2015-04-11 07:40:10.375 101 12436.25 63.50 54679.85 88888.00 2015-04-11 07:40:10.500 101 12436.20 63.48 54679.85 88888.00 2015-04-11 07:40:10.625 101 12436.25 63.45 54679.88 88888.00 2015-04-11 07:40:10.750 101 12436.25 63.45 54679.88 88888.00 2015-04-11 07:40:10.875 101 12436.25 63.40 54679.88 88888.00 2015-04-11 07:40:11.000 101 12436.25 63.38 54679.90 88888.00 2015-04-11 07:40:11.125 101 12436.25 63.35 54679.93 88888.00 2015-04-11 07:40:11.250 101 12436.27 63.33 54679.95 88888.00 2015-04-11 07:40:11.375 101 12436.35 63.33 54679.95 88888.00 2015-04-11 07:40:11.500 101 12436.35 63.35 54679.95 88888.00 2015-04-11 07:40:11.625 101 12436.30 63.35 54679.97 88888.00 2015-04-11 07:40:11.750 101 12436.33 63.33 54680.00 88888.00 2015-04-11 07:40:11.875 101 12436.35 63.30 54680.03 88888.00 2015-04-11 07:40:12.000 101 12436.33 63.30 54680.03 88888.00 2015-04-11 07:40:12.125 101 12436.35 63.25 54680.05 88888.00 2015-04-11 07:40:12.250 101 12436.33 63.20 54680.07 88888.00 2015-04-11 07:40:12.375 101 12436.30 63.23 54680.10 88888.00 2015-04-11 07:40:12.500 101 12436.27 63.25 54680.10 88888.00 2015-04-11 07:40:12.625 101 12436.27 63.23 54680.07 88888.00 2015-04-11 07:40:12.750 101 12436.30 63.17 54680.10 88888.00 2015-04-11 07:40:12.875 101 12436.30 63.17 54680.10 88888.00 2015-04-11 07:40:13.000 101 12436.27 63.15 54680.12 88888.00 2015-04-11 07:40:13.125 101 12436.27 63.15 54680.15 88888.00 2015-04-11 07:40:13.250 101 12436.30 63.08 54680.18 88888.00 2015-04-11 07:40:13.375 101 12436.40 63.10 54680.18 88888.00 2015-04-11 07:40:13.500 101 12436.50 63.10 54680.18 88888.00 2015-04-11 07:40:13.625 101 12436.50 63.08 54680.22 88888.00 2015-04-11 07:40:13.750 101 12436.45 63.08 54680.25 88888.00 2015-04-11 07:40:13.875 101 12436.38 63.05 54680.20 88888.00 2015-04-11 07:40:14.000 101 12436.33 63.05 54680.20 88888.00 2015-04-11 07:40:14.125 101 12436.27 63.05 54680.25 88888.00 2015-04-11 07:40:14.250 101 12436.23 63.02 54680.28 88888.00 2015-04-11 07:40:14.375 101 12436.27 63.00 54680.30 88888.00 2015-04-11 07:40:14.500 101 12436.33 62.98 54680.30 88888.00 2015-04-11 07:40:14.625 101 12436.35 62.98 54680.30 88888.00 2015-04-11 07:40:14.750 101 12436.33 62.95 54680.35 88888.00 2015-04-11 07:40:14.875 101 12436.30 62.92 54680.38 88888.00 2015-04-11 07:40:15.000 101 12436.27 62.92 54680.40 88888.00 2015-04-11 07:40:15.125 101 12436.35 62.90 54680.43 88888.00 2015-04-11 07:40:15.250 101 12436.35 62.83 54680.43 88888.00 2015-04-11 07:40:15.375 101 12436.33 62.83 54680.40 88888.00 2015-04-11 07:40:15.500 101 12436.30 62.83 54680.45 88888.00 2015-04-11 07:40:15.625 101 12436.40 62.83 54680.47 88888.00 2015-04-11 07:40:15.750 101 12436.38 62.77 54680.50 88888.00 2015-04-11 07:40:15.875 101 12436.30 62.75 54680.53 88888.00 2015-04-11 07:40:16.000 101 12436.30 62.75 54680.53 88888.00 2015-04-11 07:40:16.125 101 12436.38 62.75 54680.53 88888.00 2015-04-11 07:40:16.250 101 12436.42 62.73 54680.53 88888.00 2015-04-11 07:40:16.375 101 12436.38 62.73 54680.55 88888.00 2015-04-11 07:40:16.500 101 12436.35 62.73 54680.57 88888.00 2015-04-11 07:40:16.625 101 12436.33 62.70 54680.60 88888.00 2015-04-11 07:40:16.750 101 12436.35 62.67 54680.60 88888.00 2015-04-11 07:40:16.875 101 12436.38 62.67 54680.62 88888.00 2015-04-11 07:40:17.000 101 12436.33 62.60 54680.60 88888.00 2015-04-11 07:40:17.125 101 12436.27 62.58 54680.65 88888.00 2015-04-11 07:40:17.250 101 12436.27 62.55 54680.68 88888.00 2015-04-11 07:40:17.375 101 12436.30 62.52 54680.68 88888.00 2015-04-11 07:40:17.500 101 12436.33 62.52 54680.72 88888.00 2015-04-11 07:40:17.625 101 12436.38 62.52 54680.75 88888.00 2015-04-11 07:40:17.750 101 12436.33 62.50 54680.72 88888.00 2015-04-11 07:40:17.875 101 12436.35 62.50 54680.72 88888.00 2015-04-11 07:40:18.000 101 12436.38 62.48 54680.78 88888.00 2015-04-11 07:40:18.125 101 12436.35 62.48 54680.80 88888.00 2015-04-11 07:40:18.250 101 12436.35 62.42 54680.82 88888.00 2015-04-11 07:40:18.375 101 12436.33 62.42 54680.80 88888.00 2015-04-11 07:40:18.500 101 12436.35 62.40 54680.80 88888.00 2015-04-11 07:40:18.625 101 12436.30 62.40 54680.82 88888.00 2015-04-11 07:40:18.750 101 12436.33 62.40 54680.88 88888.00 2015-04-11 07:40:18.875 101 12436.42 62.40 54680.90 88888.00 2015-04-11 07:40:19.000 101 12436.45 62.38 54680.88 88888.00 2015-04-11 07:40:19.125 101 12436.45 62.33 54680.90 88888.00 2015-04-11 07:40:19.250 101 12436.40 62.30 54680.93 88888.00 2015-04-11 07:40:19.375 101 12436.38 62.27 54680.95 88888.00 2015-04-11 07:40:19.500 101 12436.38 62.27 54680.97 88888.00 2015-04-11 07:40:19.625 101 12436.42 62.27 54680.97 88888.00 2015-04-11 07:40:19.750 101 12436.40 62.27 54680.95 88888.00 2015-04-11 07:40:19.875 101 12436.40 62.23 54680.95 88888.00 2015-04-11 07:40:20.000 101 12436.40 62.20 54680.97 88888.00 2015-04-11 07:40:20.125 101 12436.40 62.20 54681.03 88888.00 2015-04-11 07:40:20.250 101 12436.42 62.17 54681.03 88888.00 2015-04-11 07:40:20.375 101 12436.50 62.20 54681.07 88888.00 2015-04-11 07:40:20.500 101 12436.48 62.17 54681.05 88888.00 2015-04-11 07:40:20.625 101 12436.48 62.17 54681.07 88888.00 2015-04-11 07:40:20.750 101 12436.48 62.15 54681.07 88888.00 2015-04-11 07:40:20.875 101 12436.45 62.15 54681.10 88888.00 2015-04-11 07:40:21.000 101 12436.40 62.15 54681.12 88888.00 2015-04-11 07:40:21.125 101 12436.38 62.12 54681.15 88888.00 2015-04-11 07:40:21.250 101 12436.35 62.12 54681.20 88888.00 2015-04-11 07:40:21.375 101 12436.40 62.08 54681.20 88888.00 2015-04-11 07:40:21.500 101 12436.38 62.08 54681.20 88888.00 2015-04-11 07:40:21.625 101 12436.38 62.08 54681.20 88888.00 2015-04-11 07:40:21.750 101 12436.42 62.08 54681.22 88888.00 2015-04-11 07:40:21.875 101 12436.42 62.02 54681.22 88888.00 2015-04-11 07:40:22.000 101 12436.45 62.02 54681.28 88888.00 2015-04-11 07:40:22.125 101 12436.52 62.05 54681.25 88888.00 2015-04-11 07:40:22.250 101 12436.48 62.00 54681.22 88888.00 2015-04-11 07:40:22.375 101 12436.38 62.00 54681.25 88888.00 2015-04-11 07:40:22.500 101 12436.38 62.00 54681.28 88888.00 2015-04-11 07:40:22.625 101 12436.35 62.00 54681.30 88888.00 2015-04-11 07:40:22.750 101 12436.38 61.98 54681.32 88888.00 2015-04-11 07:40:22.875 101 12436.35 61.98 54681.35 88888.00 2015-04-11 07:40:23.000 101 12436.38 61.98 54681.40 88888.00 2015-04-11 07:40:23.125 101 12436.38 61.98 54681.43 88888.00 2015-04-11 07:40:23.250 101 12436.40 61.95 54681.45 88888.00 2015-04-11 07:40:23.375 101 12436.42 61.92 54681.43 88888.00 2015-04-11 07:40:23.500 101 12436.48 61.92 54681.43 88888.00 2015-04-11 07:40:23.625 101 12436.48 61.90 54681.43 88888.00 2015-04-11 07:40:23.750 101 12436.48 61.90 54681.45 88888.00 2015-04-11 07:40:23.875 101 12436.45 61.92 54681.47 88888.00 2015-04-11 07:40:24.000 101 12436.38 61.88 54681.50 88888.00 2015-04-11 07:40:24.125 101 12436.40 61.90 54681.53 88888.00 2015-04-11 07:40:24.250 101 12436.42 61.90 54681.55 88888.00 2015-04-11 07:40:24.375 101 12436.40 61.90 54681.57 88888.00 2015-04-11 07:40:24.500 101 12436.42 61.92 54681.60 88888.00 2015-04-11 07:40:24.625 101 12436.52 61.95 54681.62 88888.00 2015-04-11 07:40:24.750 101 12436.55 61.95 54681.65 88888.00 2015-04-11 07:40:24.875 101 12436.52 61.90 54681.65 88888.00 2015-04-11 07:40:25.000 101 12436.45 61.80 54681.62 88888.00 2015-04-11 07:40:25.125 101 12436.42 61.85 54681.68 88888.00 2015-04-11 07:40:25.250 101 12436.45 61.88 54681.70 88888.00 2015-04-11 07:40:25.375 101 12436.52 61.90 54681.70 88888.00 2015-04-11 07:40:25.500 101 12436.52 61.88 54681.70 88888.00 2015-04-11 07:40:25.625 101 12436.55 61.85 54681.70 88888.00 2015-04-11 07:40:25.750 101 12436.60 61.88 54681.72 88888.00 2015-04-11 07:40:25.875 101 12436.60 61.88 54681.75 88888.00 2015-04-11 07:40:26.000 101 12436.60 61.83 54681.75 88888.00 2015-04-11 07:40:26.125 101 12436.52 61.83 54681.72 88888.00 2015-04-11 07:40:26.250 101 12436.45 61.88 54681.75 88888.00 2015-04-11 07:40:26.375 101 12436.45 61.83 54681.78 88888.00 2015-04-11 07:40:26.500 101 12436.48 61.85 54681.80 88888.00 2015-04-11 07:40:26.625 101 12436.42 61.83 54681.80 88888.00 2015-04-11 07:40:26.750 101 12436.48 61.83 54681.85 88888.00 2015-04-11 07:40:26.875 101 12436.52 61.85 54681.88 88888.00 2015-04-11 07:40:27.000 101 12436.50 61.83 54681.85 88888.00 2015-04-11 07:40:27.125 101 12436.48 61.77 54681.88 88888.00 2015-04-11 07:40:27.250 101 12436.48 61.75 54681.90 88888.00 2015-04-11 07:40:27.375 101 12436.58 61.77 54681.90 88888.00 2015-04-11 07:40:27.500 101 12436.60 61.77 54681.93 88888.00 2015-04-11 07:40:27.625 101 12436.50 61.80 54681.95 88888.00 2015-04-11 07:40:27.750 101 12436.50 61.77 54681.97 88888.00 2015-04-11 07:40:27.875 101 12436.52 61.80 54681.97 88888.00 2015-04-11 07:40:28.000 101 12436.52 61.83 54681.97 88888.00 2015-04-11 07:40:28.125 101 12436.52 61.83 54682.00 88888.00 2015-04-11 07:40:28.250 101 12436.50 61.80 54682.03 88888.00 2015-04-11 07:40:28.375 101 12436.58 61.77 54682.03 88888.00 2015-04-11 07:40:28.500 101 12436.62 61.80 54682.05 88888.00 2015-04-11 07:40:28.625 101 12436.67 61.77 54682.07 88888.00 2015-04-11 07:40:28.750 101 12436.70 61.83 54682.07 88888.00 2015-04-11 07:40:28.875 101 12436.67 61.83 54682.10 88888.00 2015-04-11 07:40:29.000 101 12436.65 61.80 54682.07 88888.00 2015-04-11 07:40:29.125 101 12436.65 61.77 54682.12 88888.00 2015-04-11 07:40:29.250 101 12436.65 61.80 54682.15 88888.00 2015-04-11 07:40:29.375 101 12436.62 61.83 54682.18 88888.00 2015-04-11 07:40:29.500 101 12436.60 61.83 54682.15 88888.00 2015-04-11 07:40:29.625 101 12436.65 61.80 54682.18 88888.00 2015-04-11 07:40:29.750 101 12436.73 61.83 54682.20 88888.00 2015-04-11 07:40:29.875 101 12436.70 61.80 54682.22 88888.00 2015-04-11 07:40:30.000 101 12436.65 61.75 54682.18 88888.00 2015-04-11 07:40:30.125 101 12436.70 61.77 54682.22 88888.00 2015-04-11 07:40:30.250 101 12436.73 61.80 54682.28 88888.00 2015-04-11 07:40:30.375 101 12436.77 61.80 54682.25 88888.00 2015-04-11 07:40:30.500 101 12436.77 61.77 54682.25 88888.00 2015-04-11 07:40:30.625 101 12436.77 61.80 54682.30 88888.00 2015-04-11 07:40:30.750 101 12436.83 61.77 54682.32 88888.00 2015-04-11 07:40:30.875 101 12436.83 61.77 54682.35 88888.00 2015-04-11 07:40:31.000 101 12436.80 61.75 54682.32 88888.00 2015-04-11 07:40:31.125 101 12436.85 61.80 54682.38 88888.00 2015-04-11 07:40:31.250 101 12436.83 61.77 54682.40 88888.00 2015-04-11 07:40:31.375 101 12436.83 61.80 54682.38 88888.00 2015-04-11 07:40:31.500 101 12436.83 61.80 54682.38 88888.00 2015-04-11 07:40:31.625 101 12436.92 61.77 54682.38 88888.00 2015-04-11 07:40:31.750 101 12436.92 61.80 54682.38 88888.00 2015-04-11 07:40:31.875 101 12436.90 61.80 54682.40 88888.00 2015-04-11 07:40:32.000 101 12436.88 61.75 54682.43 88888.00 2015-04-11 07:40:32.125 101 12436.85 61.75 54682.43 88888.00 2015-04-11 07:40:32.250 101 12436.88 61.77 54682.50 88888.00 2015-04-11 07:40:32.375 101 12436.92 61.83 54682.50 88888.00 2015-04-11 07:40:32.500 101 12436.92 61.77 54682.50 88888.00 2015-04-11 07:40:32.625 101 12436.92 61.73 54682.53 88888.00 2015-04-11 07:40:32.750 101 12436.95 61.77 54682.53 88888.00 2015-04-11 07:40:32.875 101 12436.95 61.77 54682.53 88888.00 2015-04-11 07:40:33.000 101 12436.98 61.77 54682.53 88888.00 2015-04-11 07:40:33.125 101 12436.98 61.75 54682.57 88888.00 2015-04-11 07:40:33.250 101 12436.92 61.77 54682.57 88888.00 2015-04-11 07:40:33.375 101 12436.98 61.80 54682.57 88888.00 2015-04-11 07:40:33.500 101 12436.95 61.77 54682.60 88888.00 2015-04-11 07:40:33.625 101 12436.92 61.73 54682.62 88888.00 2015-04-11 07:40:33.750 101 12436.95 61.75 54682.65 88888.00 2015-04-11 07:40:33.875 101 12437.05 61.77 54682.68 88888.00 2015-04-11 07:40:34.000 101 12437.02 61.77 54682.70 88888.00 2015-04-11 07:40:34.125 101 12437.00 61.77 54682.72 88888.00 2015-04-11 07:40:34.250 101 12436.98 61.75 54682.72 88888.00 2015-04-11 07:40:34.375 101 12437.02 61.75 54682.75 88888.00 2015-04-11 07:40:34.500 101 12437.10 61.75 54682.75 88888.00 2015-04-11 07:40:34.625 101 12437.15 61.75 54682.75 88888.00 2015-04-11 07:40:34.750 101 12437.17 61.77 54682.78 88888.00 2015-04-11 07:40:34.875 101 12437.15 61.80 54682.75 88888.00 2015-04-11 07:40:35.000 101 12437.17 61.77 54682.78 88888.00 2015-04-11 07:40:35.125 101 12437.20 61.77 54682.78 88888.00 2015-04-11 07:40:35.250 101 12437.20 61.80 54682.82 88888.00 2015-04-11 07:40:35.375 101 12437.23 61.80 54682.80 88888.00 2015-04-11 07:40:35.500 101 12437.20 61.83 54682.80 88888.00 2015-04-11 07:40:35.625 101 12437.20 61.85 54682.85 88888.00 2015-04-11 07:40:35.750 101 12437.25 61.83 54682.85 88888.00 2015-04-11 07:40:35.875 101 12437.27 61.83 54682.90 88888.00 2015-04-11 07:40:36.000 101 12437.17 61.80 54682.88 88888.00 2015-04-11 07:40:36.125 101 12437.12 61.83 54682.88 88888.00 2015-04-11 07:40:36.250 101 12437.17 61.85 54682.95 88888.00 2015-04-11 07:40:36.375 101 12437.23 61.85 54682.95 88888.00 2015-04-11 07:40:36.500 101 12437.25 61.85 54682.97 88888.00 2015-04-11 07:40:36.625 101 12437.27 61.85 54683.00 88888.00 2015-04-11 07:40:36.750 101 12437.30 61.85 54683.00 88888.00 2015-04-11 07:40:36.875 101 12437.27 61.85 54683.03 88888.00 2015-04-11 07:40:37.000 101 12437.23 61.83 54683.03 88888.00 2015-04-11 07:40:37.125 101 12437.23 61.85 54683.03 88888.00 2015-04-11 07:40:37.250 101 12437.23 61.90 54683.07 88888.00 2015-04-11 07:40:37.375 101 12437.23 61.88 54683.12 88888.00 2015-04-11 07:40:37.500 101 12437.20 61.85 54683.12 88888.00 2015-04-11 07:40:37.625 101 12437.20 61.88 54683.12 88888.00 2015-04-11 07:40:37.750 101 12437.17 61.88 54683.15 88888.00 2015-04-11 07:40:37.875 101 12437.33 61.88 54683.18 88888.00 2015-04-11 07:40:38.000 101 12437.38 61.88 54683.15 88888.00 2015-04-11 07:40:38.125 101 12437.30 61.88 54683.15 88888.00 2015-04-11 07:40:38.250 101 12437.27 61.88 54683.18 88888.00 2015-04-11 07:40:38.375 101 12437.40 61.90 54683.20 88888.00 2015-04-11 07:40:38.500 101 12437.38 61.92 54683.20 88888.00 2015-04-11 07:40:38.625 101 12437.38 61.92 54683.20 88888.00 2015-04-11 07:40:38.750 101 12437.45 61.92 54683.20 88888.00 2015-04-11 07:40:38.875 101 12437.48 61.90 54683.20 88888.00 2015-04-11 07:40:39.000 101 12437.48 61.95 54683.22 88888.00 2015-04-11 07:40:39.125 101 12437.45 61.95 54683.25 88888.00 2015-04-11 07:40:39.250 101 12437.42 61.90 54683.25 88888.00 2015-04-11 07:40:39.375 101 12437.48 61.90 54683.25 88888.00 2015-04-11 07:40:39.500 101 12437.55 61.92 54683.30 88888.00 2015-04-11 07:40:39.625 101 12437.58 61.95 54683.32 88888.00 2015-04-11 07:40:39.750 101 12437.60 62.00 54683.35 88888.00 2015-04-11 07:40:39.875 101 12437.58 61.98 54683.35 88888.00 2015-04-11 07:40:40.000 101 12437.60 62.00 54683.32 88888.00 2015-04-11 07:40:40.125 101 12437.62 62.02 54683.35 88888.00 2015-04-11 07:40:40.250 101 12437.62 62.02 54683.40 88888.00 2015-04-11 07:40:40.375 101 12437.65 62.02 54683.40 88888.00 2015-04-11 07:40:40.500 101 12437.67 62.02 54683.43 88888.00 2015-04-11 07:40:40.625 101 12437.70 62.02 54683.45 88888.00 2015-04-11 07:40:40.750 101 12437.67 62.02 54683.43 88888.00 2015-04-11 07:40:40.875 101 12437.70 62.00 54683.47 88888.00 2015-04-11 07:40:41.000 101 12437.73 62.05 54683.50 88888.00 2015-04-11 07:40:41.125 101 12437.77 62.05 54683.50 88888.00 2015-04-11 07:40:41.250 101 12437.73 62.08 54683.47 88888.00 2015-04-11 07:40:41.375 101 12437.70 62.10 54683.50 88888.00 2015-04-11 07:40:41.500 101 12437.75 62.12 54683.53 88888.00 2015-04-11 07:40:41.625 101 12437.75 62.12 54683.55 88888.00 2015-04-11 07:40:41.750 101 12437.80 62.15 54683.55 88888.00 2015-04-11 07:40:41.875 101 12437.80 62.17 54683.55 88888.00 2015-04-11 07:40:42.000 101 12437.83 62.15 54683.57 88888.00 2015-04-11 07:40:42.125 101 12437.80 62.15 54683.60 88888.00 2015-04-11 07:40:42.250 101 12437.83 62.17 54683.62 88888.00 2015-04-11 07:40:42.375 101 12437.95 62.23 54683.60 88888.00 2015-04-11 07:40:42.500 101 12437.98 62.23 54683.62 88888.00 2015-04-11 07:40:42.625 101 12437.98 62.25 54683.60 88888.00 2015-04-11 07:40:42.750 101 12437.92 62.20 54683.60 88888.00 2015-04-11 07:40:42.875 101 12437.98 62.23 54683.60 88888.00 2015-04-11 07:40:43.000 101 12438.02 62.25 54683.62 88888.00 2015-04-11 07:40:43.125 101 12438.02 62.27 54683.65 88888.00 2015-04-11 07:40:43.250 101 12438.02 62.33 54683.65 88888.00 2015-04-11 07:40:43.375 101 12438.08 62.30 54683.65 88888.00 2015-04-11 07:40:43.500 101 12438.08 62.30 54683.68 88888.00 2015-04-11 07:40:43.625 101 12438.05 62.33 54683.68 88888.00 2015-04-11 07:40:43.750 101 12438.10 62.35 54683.70 88888.00 2015-04-11 07:40:43.875 101 12438.20 62.38 54683.72 88888.00 2015-04-11 07:40:44.000 101 12438.20 62.40 54683.70 88888.00 2015-04-11 07:40:44.125 101 12438.10 62.42 54683.78 88888.00 2015-04-11 07:40:44.250 101 12438.10 62.42 54683.78 88888.00 2015-04-11 07:40:44.375 101 12438.17 62.42 54683.78 88888.00 2015-04-11 07:40:44.500 101 12438.23 62.40 54683.80 88888.00 2015-04-11 07:40:44.625 101 12438.23 62.42 54683.82 88888.00 2015-04-11 07:40:44.750 101 12438.20 62.48 54683.82 88888.00 2015-04-11 07:40:44.875 101 12438.12 62.48 54683.82 88888.00 2015-04-11 07:40:45.000 101 12438.15 62.50 54683.85 88888.00 2015-04-11 07:40:45.125 101 12438.17 62.50 54683.85 88888.00 2015-04-11 07:40:45.250 101 12438.23 62.50 54683.88 88888.00 2015-04-11 07:40:45.375 101 12438.33 62.52 54683.90 88888.00 2015-04-11 07:40:45.500 101 12438.33 62.52 54683.90 88888.00 2015-04-11 07:40:45.625 101 12438.38 62.50 54683.90 88888.00 2015-04-11 07:40:45.750 101 12438.42 62.52 54683.90 88888.00 2015-04-11 07:40:45.875 101 12438.42 62.58 54683.93 88888.00 2015-04-11 07:40:46.000 101 12438.42 62.60 54683.93 88888.00 2015-04-11 07:40:46.125 101 12438.42 62.62 54683.93 88888.00 2015-04-11 07:40:46.250 101 12438.40 62.58 54683.93 88888.00 2015-04-11 07:40:46.375 101 12438.48 62.58 54683.95 88888.00 2015-04-11 07:40:46.500 101 12438.50 62.65 54683.95 88888.00 2015-04-11 07:40:46.625 101 12438.50 62.70 54683.97 88888.00 2015-04-11 07:40:46.750 101 12438.45 62.67 54684.00 88888.00 2015-04-11 07:40:46.875 101 12438.40 62.70 54684.03 88888.00 2015-04-11 07:40:47.000 101 12438.48 62.73 54684.03 88888.00 2015-04-11 07:40:47.125 101 12438.48 62.73 54684.03 88888.00 2015-04-11 07:40:47.250 101 12438.48 62.70 54684.03 88888.00 2015-04-11 07:40:47.375 101 12438.50 62.75 54684.05 88888.00 2015-04-11 07:40:47.500 101 12438.50 62.77 54684.03 88888.00 2015-04-11 07:40:47.625 101 12438.45 62.80 54684.05 88888.00 2015-04-11 07:40:47.750 101 12438.42 62.80 54684.05 88888.00 2015-04-11 07:40:47.875 101 12438.45 62.80 54684.05 88888.00 2015-04-11 07:40:48.000 101 12438.45 62.88 54684.05 88888.00 2015-04-11 07:40:48.125 101 12438.50 62.88 54684.10 88888.00 2015-04-11 07:40:48.250 101 12438.48 62.90 54684.12 88888.00 2015-04-11 07:40:48.375 101 12438.42 62.90 54684.07 88888.00 2015-04-11 07:40:48.500 101 12438.45 62.92 54684.10 88888.00 2015-04-11 07:40:48.625 101 12438.52 62.95 54684.10 88888.00 2015-04-11 07:40:48.750 101 12438.48 62.98 54684.10 88888.00 2015-04-11 07:40:48.875 101 12438.52 62.95 54684.12 88888.00 2015-04-11 07:40:49.000 101 12438.58 62.95 54684.15 88888.00 2015-04-11 07:40:49.125 101 12438.60 63.00 54684.22 88888.00 2015-04-11 07:40:49.250 101 12438.60 63.00 54684.20 88888.00 2015-04-11 07:40:49.375 101 12438.62 63.02 54684.20 88888.00 2015-04-11 07:40:49.500 101 12438.67 63.02 54684.20 88888.00 2015-04-11 07:40:49.625 101 12438.70 63.02 54684.25 88888.00 2015-04-11 07:40:49.750 101 12438.65 63.05 54684.25 88888.00 2015-04-11 07:40:49.875 101 12438.65 63.05 54684.28 88888.00 2015-04-11 07:40:50.000 101 12438.67 63.08 54684.28 88888.00 2015-04-11 07:40:50.125 101 12438.65 63.08 54684.28 88888.00 2015-04-11 07:40:50.250 101 12438.60 63.08 54684.28 88888.00 2015-04-11 07:40:50.375 101 12438.60 63.10 54684.28 88888.00 2015-04-11 07:40:50.500 101 12438.60 63.10 54684.30 88888.00 2015-04-11 07:40:50.625 101 12438.62 63.10 54684.30 88888.00 2015-04-11 07:40:50.750 101 12438.65 63.15 54684.30 88888.00 2015-04-11 07:40:50.875 101 12438.65 63.15 54684.35 88888.00 2015-04-11 07:40:51.000 101 12438.62 63.15 54684.35 88888.00 2015-04-11 07:40:51.125 101 12438.58 63.17 54684.38 88888.00 2015-04-11 07:40:51.250 101 12438.60 63.17 54684.35 88888.00 2015-04-11 07:40:51.375 101 12438.65 63.17 54684.35 88888.00 2015-04-11 07:40:51.500 101 12438.73 63.20 54684.38 88888.00 2015-04-11 07:40:51.625 101 12438.73 63.23 54684.38 88888.00 2015-04-11 07:40:51.750 101 12438.67 63.25 54684.40 88888.00 2015-04-11 07:40:51.875 101 12438.65 63.25 54684.40 88888.00 2015-04-11 07:40:52.000 101 12438.67 63.25 54684.43 88888.00 2015-04-11 07:40:52.125 101 12438.67 63.27 54684.45 88888.00 2015-04-11 07:40:52.250 101 12438.65 63.30 54684.45 88888.00 2015-04-11 07:40:52.375 101 12438.70 63.30 54684.45 88888.00 2015-04-11 07:40:52.500 101 12438.70 63.33 54684.45 88888.00 2015-04-11 07:40:52.625 101 12438.67 63.35 54684.47 88888.00 2015-04-11 07:40:52.750 101 12438.67 63.40 54684.50 88888.00 2015-04-11 07:40:52.875 101 12438.73 63.42 54684.47 88888.00 2015-04-11 07:40:53.000 101 12438.83 63.42 54684.47 88888.00 2015-04-11 07:40:53.125 101 12438.80 63.45 54684.50 88888.00 2015-04-11 07:40:53.250 101 12438.75 63.48 54684.53 88888.00 2015-04-11 07:40:53.375 101 12438.80 63.52 54684.57 88888.00 2015-04-11 07:40:53.500 101 12438.77 63.52 54684.60 88888.00 2015-04-11 07:40:53.625 101 12438.73 63.55 54684.57 88888.00 2015-04-11 07:40:53.750 101 12438.77 63.55 54684.60 88888.00 2015-04-11 07:40:53.875 101 12438.80 63.60 54684.60 88888.00 2015-04-11 07:40:54.000 101 12438.83 63.60 54684.60 88888.00 2015-04-11 07:40:54.125 101 12438.85 63.60 54684.60 88888.00 2015-04-11 07:40:54.250 101 12438.83 63.65 54684.62 88888.00 2015-04-11 07:40:54.375 101 12438.90 63.67 54684.65 88888.00 2015-04-11 07:40:54.500 101 12438.90 63.67 54684.65 88888.00 2015-04-11 07:40:54.625 101 12438.80 63.65 54684.65 88888.00 2015-04-11 07:40:54.750 101 12438.80 63.70 54684.65 88888.00 2015-04-11 07:40:54.875 101 12438.92 63.75 54684.65 88888.00 2015-04-11 07:40:55.000 101 12438.92 63.73 54684.65 88888.00 2015-04-11 07:40:55.125 101 12438.85 63.73 54684.65 88888.00 2015-04-11 07:40:55.250 101 12438.83 63.75 54684.70 88888.00 2015-04-11 07:40:55.375 101 12438.90 63.77 54684.70 88888.00 2015-04-11 07:40:55.500 101 12438.90 63.83 54684.72 88888.00 2015-04-11 07:40:55.625 101 12438.88 63.88 54684.72 88888.00 2015-04-11 07:40:55.750 101 12438.83 63.90 54684.72 88888.00 2015-04-11 07:40:55.875 101 12438.80 63.92 54684.72 88888.00 2015-04-11 07:40:56.000 101 12438.83 63.92 54684.72 88888.00 2015-04-11 07:40:56.125 101 12438.83 63.92 54684.75 88888.00 2015-04-11 07:40:56.250 101 12438.85 63.98 54684.78 88888.00 2015-04-11 07:40:56.375 101 12438.83 64.03 54684.78 88888.00 2015-04-11 07:40:56.500 101 12438.85 64.05 54684.75 88888.00 2015-04-11 07:40:56.625 101 12438.88 64.05 54684.78 88888.00 2015-04-11 07:40:56.750 101 12438.90 64.05 54684.80 88888.00 2015-04-11 07:40:56.875 101 12438.88 64.08 54684.80 88888.00 2015-04-11 07:40:57.000 101 12438.85 64.10 54684.78 88888.00 2015-04-11 07:40:57.125 101 12438.88 64.12 54684.80 88888.00 2015-04-11 07:40:57.250 101 12438.92 64.12 54684.82 88888.00 2015-04-11 07:40:57.375 101 12438.95 64.12 54684.82 88888.00 2015-04-11 07:40:57.500 101 12438.92 64.17 54684.82 88888.00 2015-04-11 07:40:57.625 101 12438.92 64.22 54684.85 88888.00 2015-04-11 07:40:57.750 101 12439.00 64.25 54684.85 88888.00 2015-04-11 07:40:57.875 101 12439.02 64.22 54684.85 88888.00 2015-04-11 07:40:58.000 101 12438.98 64.25 54684.85 88888.00 2015-04-11 07:40:58.125 101 12438.98 64.33 54684.90 88888.00 2015-04-11 07:40:58.250 101 12438.95 64.35 54684.90 88888.00 2015-04-11 07:40:58.375 101 12438.95 64.35 54684.90 88888.00 2015-04-11 07:40:58.500 101 12438.98 64.38 54684.90 88888.00 2015-04-11 07:40:58.625 101 12439.00 64.40 54684.90 88888.00 2015-04-11 07:40:58.750 101 12439.05 64.45 54684.90 88888.00 2015-04-11 07:40:58.875 101 12439.05 64.45 54684.93 88888.00 2015-04-11 07:40:59.000 101 12439.02 64.45 54684.93 88888.00 2015-04-11 07:40:59.125 101 12438.95 64.50 54684.93 88888.00 2015-04-11 07:40:59.250 101 12438.98 64.50 54684.95 88888.00 2015-04-11 07:40:59.375 101 12439.08 64.55 54684.95 88888.00 2015-04-11 07:40:59.500 101 12439.08 64.58 54684.95 88888.00 2015-04-11 07:40:59.625 101 12439.05 64.60 54684.97 88888.00 2015-04-11 07:40:59.750 101 12438.98 64.60 54684.95 88888.00 2015-04-11 07:40:59.875 101 12439.02 64.60 54684.97 88888.00 2015-04-11 07:41:00.000 101 12439.02 64.62 54684.95 88888.00 2015-04-11 07:41:00.125 101 12439.02 64.67 54684.97 88888.00 2015-04-11 07:41:00.250 101 12438.92 64.70 54685.00 88888.00 2015-04-11 07:41:00.375 101 12438.95 64.67 54685.00 88888.00 2015-04-11 07:41:00.500 101 12438.95 64.70 54684.97 88888.00 2015-04-11 07:41:00.625 101 12439.00 64.75 54685.03 88888.00 2015-04-11 07:41:00.750 101 12439.02 64.78 54685.03 88888.00 2015-04-11 07:41:00.875 101 12439.00 64.78 54685.03 88888.00 2015-04-11 07:41:01.000 101 12439.02 64.78 54685.03 88888.00 2015-04-11 07:41:01.125 101 12439.08 64.80 54685.05 88888.00 2015-04-11 07:41:01.250 101 12439.02 64.80 54685.05 88888.00 2015-04-11 07:41:01.375 101 12439.05 64.80 54685.05 88888.00 2015-04-11 07:41:01.500 101 12439.05 64.83 54685.05 88888.00 2015-04-11 07:41:01.625 101 12439.05 64.85 54685.07 88888.00 2015-04-11 07:41:01.750 101 12439.08 64.85 54685.10 88888.00 2015-04-11 07:41:01.875 101 12439.12 64.90 54685.10 88888.00 2015-04-11 07:41:02.000 101 12439.15 64.92 54685.10 88888.00 2015-04-11 07:41:02.125 101 12439.17 64.92 54685.10 88888.00 2015-04-11 07:41:02.250 101 12439.17 64.90 54685.10 88888.00 2015-04-11 07:41:02.375 101 12439.12 64.90 54685.07 88888.00 2015-04-11 07:41:02.500 101 12439.15 64.95 54685.10 88888.00 2015-04-11 07:41:02.625 101 12439.17 65.00 54685.10 88888.00 2015-04-11 07:41:02.750 101 12439.20 64.97 54685.15 88888.00 2015-04-11 07:41:02.875 101 12439.17 65.00 54685.12 88888.00 2015-04-11 07:41:03.000 101 12439.15 65.00 54685.12 88888.00 2015-04-11 07:41:03.125 101 12439.15 65.00 54685.12 88888.00 2015-04-11 07:41:03.250 101 12439.15 65.03 54685.18 88888.00 2015-04-11 07:41:03.375 101 12439.17 65.12 54685.18 88888.00 2015-04-11 07:41:03.500 101 12439.20 65.17 54685.20 88888.00 2015-04-11 07:41:03.625 101 12439.20 65.17 54685.18 88888.00 2015-04-11 07:41:03.750 101 12439.23 65.15 54685.15 88888.00 2015-04-11 07:41:03.875 101 12439.20 65.17 54685.18 88888.00 2015-04-11 07:41:04.000 101 12439.20 65.20 54685.18 88888.00 2015-04-11 07:41:04.125 101 12439.25 65.25 54685.18 88888.00 2015-04-11 07:41:04.250 101 12439.23 65.28 54685.18 88888.00 2015-04-11 07:41:04.375 101 12439.17 65.30 54685.20 88888.00 2015-04-11 07:41:04.500 101 12439.20 65.33 54685.22 88888.00 2015-04-11 07:41:04.625 101 12439.27 65.33 54685.22 88888.00 2015-04-11 07:41:04.750 101 12439.27 65.35 54685.22 88888.00 2015-04-11 07:41:04.875 101 12439.27 65.35 54685.28 88888.00 2015-04-11 07:41:05.000 101 12439.23 65.35 54685.20 88888.00 2015-04-11 07:41:05.125 101 12439.20 65.38 54685.22 88888.00 2015-04-11 07:41:05.250 101 12439.23 65.38 54685.25 88888.00 2015-04-11 07:41:05.375 101 12439.27 65.42 54685.25 88888.00 2015-04-11 07:41:05.500 101 12439.27 65.45 54685.28 88888.00 2015-04-11 07:41:05.625 101 12439.20 65.42 54685.28 88888.00 2015-04-11 07:41:05.750 101 12439.17 65.40 54685.30 88888.00 2015-04-11 07:41:05.875 101 12439.15 65.42 54685.30 88888.00 2015-04-11 07:41:06.000 101 12439.15 65.45 54685.28 88888.00 2015-04-11 07:41:06.125 101 12439.12 65.45 54685.30 88888.00 2015-04-11 07:41:06.250 101 12439.15 65.45 54685.35 88888.00 2015-04-11 07:41:06.375 101 12439.23 65.47 54685.35 88888.00 2015-04-11 07:41:06.500 101 12439.20 65.50 54685.35 88888.00 2015-04-11 07:41:06.625 101 12439.15 65.50 54685.35 88888.00 2015-04-11 07:41:06.750 101 12439.17 65.53 54685.40 88888.00 2015-04-11 07:41:06.875 101 12439.20 65.53 54685.38 88888.00 2015-04-11 07:41:07.000 101 12439.17 65.55 54685.35 88888.00 2015-04-11 07:41:07.125 101 12439.25 65.58 54685.35 88888.00 2015-04-11 07:41:07.250 101 12439.27 65.60 54685.38 88888.00 2015-04-11 07:41:07.375 101 12439.30 65.62 54685.40 88888.00 2015-04-11 07:41:07.500 101 12439.23 65.60 54685.38 88888.00 2015-04-11 07:41:07.625 101 12439.20 65.65 54685.40 88888.00 2015-04-11 07:41:07.750 101 12439.20 65.65 54685.43 88888.00 2015-04-11 07:41:07.875 101 12439.23 65.65 54685.43 88888.00 2015-04-11 07:41:08.000 101 12439.23 65.70 54685.45 88888.00 2015-04-11 07:41:08.125 101 12439.23 65.75 54685.50 88888.00 2015-04-11 07:41:08.250 101 12439.25 65.72 54685.47 88888.00 2015-04-11 07:41:08.375 101 12439.20 65.75 54685.47 88888.00 2015-04-11 07:41:08.500 101 12439.20 65.78 54685.50 88888.00 2015-04-11 07:41:08.625 101 12439.23 65.78 54685.47 88888.00 2015-04-11 07:41:08.750 101 12439.30 65.80 54685.50 88888.00 2015-04-11 07:41:08.875 101 12439.27 65.80 54685.50 88888.00 2015-04-11 07:41:09.000 101 12439.25 65.80 54685.50 88888.00 2015-04-11 07:41:09.125 101 12439.20 65.83 54685.50 88888.00 2015-04-11 07:41:09.250 101 12439.12 65.80 54685.55 88888.00 2015-04-11 07:41:09.375 101 12439.10 65.85 54685.55 88888.00 2015-04-11 07:41:09.500 101 12439.10 65.85 54685.55 88888.00 2015-04-11 07:41:09.625 101 12439.12 65.85 54685.55 88888.00 2015-04-11 07:41:09.750 101 12439.08 65.85 54685.57 88888.00 2015-04-11 07:41:09.875 101 12439.08 65.90 54685.60 88888.00 2015-04-11 07:41:10.000 101 12439.10 65.90 54685.60 88888.00 2015-04-11 07:41:10.125 101 12439.12 65.90 54685.60 88888.00 2015-04-11 07:41:10.250 101 12439.12 65.92 54685.62 88888.00 2015-04-11 07:41:10.375 101 12439.15 65.97 54685.62 88888.00 2015-04-11 07:41:10.500 101 12439.12 65.97 54685.60 88888.00 2015-04-11 07:41:10.625 101 12439.08 65.95 54685.65 88888.00 2015-04-11 07:41:10.750 101 12439.08 65.97 54685.65 88888.00 2015-04-11 07:41:10.875 101 12439.10 65.97 54685.68 88888.00 2015-04-11 07:41:11.000 101 12439.05 65.95 54685.62 88888.00 2015-04-11 07:41:11.125 101 12439.10 65.92 54685.65 88888.00 2015-04-11 07:41:11.250 101 12439.05 65.97 54685.68 88888.00 2015-04-11 07:41:11.375 101 12439.08 65.97 54685.68 88888.00 2015-04-11 07:41:11.500 101 12439.10 65.97 54685.70 88888.00 2015-04-11 07:41:11.625 101 12439.12 65.97 54685.70 88888.00 2015-04-11 07:41:11.750 101 12439.08 65.97 54685.72 88888.00 2015-04-11 07:41:11.875 101 12439.05 66.03 54685.72 88888.00 2015-04-11 07:41:12.000 101 12439.10 66.03 54685.78 88888.00 2015-04-11 07:41:12.125 101 12439.12 66.05 54685.75 88888.00 2015-04-11 07:41:12.250 101 12439.02 66.00 54685.78 88888.00 2015-04-11 07:41:12.375 101 12439.02 66.03 54685.78 88888.00 2015-04-11 07:41:12.500 101 12438.98 66.05 54685.82 88888.00 2015-04-11 07:41:12.625 101 12439.02 66.05 54685.82 88888.00 2015-04-11 07:41:12.750 101 12439.02 66.03 54685.82 88888.00 2015-04-11 07:41:12.875 101 12439.00 66.03 54685.85 88888.00 2015-04-11 07:41:13.000 101 12438.98 66.03 54685.85 88888.00 2015-04-11 07:41:13.125 101 12438.98 66.05 54685.85 88888.00 2015-04-11 07:41:13.250 101 12438.90 66.03 54685.85 88888.00 2015-04-11 07:41:13.375 101 12438.90 66.03 54685.88 88888.00 2015-04-11 07:41:13.500 101 12438.92 66.03 54685.90 88888.00 2015-04-11 07:41:13.625 101 12438.92 66.05 54685.90 88888.00 2015-04-11 07:41:13.750 101 12438.85 66.10 54685.90 88888.00 2015-04-11 07:41:13.875 101 12438.83 66.08 54685.93 88888.00 2015-04-11 07:41:14.000 101 12438.88 66.08 54685.90 88888.00 2015-04-11 07:41:14.125 101 12438.90 66.10 54685.95 88888.00 2015-04-11 07:41:14.250 101 12438.90 66.10 54685.97 88888.00 2015-04-11 07:41:14.375 101 12438.85 66.12 54685.95 88888.00 2015-04-11 07:41:14.500 101 12438.80 66.12 54685.97 88888.00 2015-04-11 07:41:14.625 101 12438.80 66.15 54686.00 88888.00 2015-04-11 07:41:14.750 101 12438.77 66.15 54686.03 88888.00 2015-04-11 07:41:14.875 101 12438.73 66.17 54686.03 88888.00 2015-04-11 07:41:15.000 101 12438.75 66.15 54686.05 88888.00 2015-04-11 07:41:15.125 101 12438.75 66.12 54686.10 88888.00 2015-04-11 07:41:15.250 101 12438.70 66.12 54686.10 88888.00 2015-04-11 07:41:15.375 101 12438.73 66.10 54686.10 88888.00 2015-04-11 07:41:15.500 101 12438.73 66.10 54686.10 88888.00 2015-04-11 07:41:15.625 101 12438.70 66.12 54686.12 88888.00 2015-04-11 07:41:15.750 101 12438.62 66.15 54686.18 88888.00 2015-04-11 07:41:15.875 101 12438.65 66.15 54686.15 88888.00 2015-04-11 07:41:16.000 101 12438.65 66.15 54686.12 88888.00 2015-04-11 07:41:16.125 101 12438.62 66.12 54686.12 88888.00 2015-04-11 07:41:16.250 101 12438.60 66.12 54686.18 88888.00 2015-04-11 07:41:16.375 101 12438.65 66.15 54686.18 88888.00 2015-04-11 07:41:16.500 101 12438.65 66.20 54686.20 88888.00 2015-04-11 07:41:16.625 101 12438.65 66.20 54686.22 88888.00 2015-04-11 07:41:16.750 101 12438.67 66.17 54686.25 88888.00 2015-04-11 07:41:16.875 101 12438.67 66.15 54686.25 88888.00 2015-04-11 07:41:17.000 101 12438.67 66.17 54686.25 88888.00 2015-04-11 07:41:17.125 101 12438.67 66.17 54686.25 88888.00 2015-04-11 07:41:17.250 101 12438.60 66.12 54686.25 88888.00 2015-04-11 07:41:17.375 101 12438.58 66.15 54686.28 88888.00 2015-04-11 07:41:17.500 101 12438.58 66.15 54686.30 88888.00 2015-04-11 07:41:17.625 101 12438.55 66.20 54686.32 88888.00 2015-04-11 07:41:17.750 101 12438.50 66.20 54686.35 88888.00 2015-04-11 07:41:17.875 101 12438.42 66.20 54686.35 88888.00 2015-04-11 07:41:18.000 101 12438.40 66.22 54686.35 88888.00 2015-04-11 07:41:18.125 101 12438.45 66.20 54686.38 88888.00 2015-04-11 07:41:18.250 101 12438.48 66.15 54686.38 88888.00 2015-04-11 07:41:18.375 101 12438.48 66.22 54686.38 88888.00 2015-04-11 07:41:18.500 101 12438.45 66.25 54686.40 88888.00 2015-04-11 07:41:18.625 101 12438.40 66.20 54686.43 88888.00 2015-04-11 07:41:18.750 101 12438.35 66.22 54686.43 88888.00 2015-04-11 07:41:18.875 101 12438.38 66.25 54686.45 88888.00 2015-04-11 07:41:19.000 101 12438.40 66.22 54686.45 88888.00 2015-04-11 07:41:19.125 101 12438.35 66.22 54686.45 88888.00 2015-04-11 07:41:19.250 101 12438.33 66.22 54686.45 88888.00 2015-04-11 07:41:19.375 101 12438.33 66.25 54686.45 88888.00 2015-04-11 07:41:19.500 101 12438.27 66.22 54686.45 88888.00 2015-04-11 07:41:19.625 101 12438.25 66.25 54686.47 88888.00 2015-04-11 07:41:19.750 101 12438.25 66.22 54686.53 88888.00 2015-04-11 07:41:19.875 101 12438.27 66.25 54686.57 88888.00 2015-04-11 07:41:20.000 101 12438.35 66.25 54686.55 88888.00 2015-04-11 07:41:20.125 101 12438.33 66.25 54686.53 88888.00 2015-04-11 07:41:20.250 101 12438.25 66.28 54686.55 88888.00 2015-04-11 07:41:20.375 101 12438.25 66.30 54686.57 88888.00 2015-04-11 07:41:20.500 101 12438.23 66.30 54686.60 88888.00 2015-04-11 07:41:20.625 101 12438.23 66.28 54686.62 88888.00 2015-04-11 07:41:20.750 101 12438.25 66.30 54686.62 88888.00 2015-04-11 07:41:20.875 101 12438.25 66.28 54686.62 88888.00 2015-04-11 07:41:21.000 101 12438.17 66.25 54686.62 88888.00 2015-04-11 07:41:21.125 101 12438.20 66.28 54686.65 88888.00 2015-04-11 07:41:21.250 101 12438.20 66.30 54686.68 88888.00 2015-04-11 07:41:21.375 101 12438.15 66.30 54686.70 88888.00 2015-04-11 07:41:21.500 101 12438.17 66.28 54686.70 88888.00 2015-04-11 07:41:21.625 101 12438.23 66.30 54686.70 88888.00 2015-04-11 07:41:21.750 101 12438.17 66.30 54686.70 88888.00 2015-04-11 07:41:21.875 101 12438.08 66.33 54686.72 88888.00 2015-04-11 07:41:22.000 101 12438.08 66.33 54686.75 88888.00 2015-04-11 07:41:22.125 101 12438.05 66.33 54686.78 88888.00 2015-04-11 07:41:22.250 101 12437.95 66.30 54686.78 88888.00 2015-04-11 07:41:22.375 101 12437.95 66.30 54686.80 88888.00 2015-04-11 07:41:22.500 101 12438.00 66.30 54686.82 88888.00 2015-04-11 07:41:22.625 101 12438.02 66.33 54686.82 88888.00 2015-04-11 07:41:22.750 101 12437.98 66.33 54686.82 88888.00 2015-04-11 07:41:22.875 101 12437.90 66.30 54686.82 88888.00 2015-04-11 07:41:23.000 101 12437.85 66.30 54686.85 88888.00 2015-04-11 07:41:23.125 101 12437.90 66.30 54686.85 88888.00 2015-04-11 07:41:23.250 101 12437.92 66.33 54686.88 88888.00 2015-04-11 07:41:23.375 101 12437.95 66.35 54686.88 88888.00 2015-04-11 07:41:23.500 101 12437.92 66.35 54686.90 88888.00 2015-04-11 07:41:23.625 101 12437.92 66.38 54686.90 88888.00 2015-04-11 07:41:23.750 101 12437.92 66.38 54686.93 88888.00 2015-04-11 07:41:23.875 101 12437.92 66.35 54686.95 88888.00 2015-04-11 07:41:24.000 101 12437.95 66.35 54686.93 88888.00 2015-04-11 07:41:24.125 101 12437.98 66.35 54686.95 88888.00 2015-04-11 07:41:24.250 101 12437.88 66.33 54686.95 88888.00 2015-04-11 07:41:24.375 101 12437.80 66.38 54686.97 88888.00 2015-04-11 07:41:24.500 101 12437.80 66.38 54686.97 88888.00 2015-04-11 07:41:24.625 101 12437.85 66.38 54687.00 88888.00 2015-04-11 07:41:24.750 101 12437.85 66.40 54687.03 88888.00 2015-04-11 07:41:24.875 101 12437.83 66.40 54687.05 88888.00 2015-04-11 07:41:25.000 101 12437.83 66.40 54687.05 88888.00 2015-04-11 07:41:25.125 101 12437.85 66.40 54687.07 88888.00 2015-04-11 07:41:25.250 101 12437.80 66.42 54687.07 88888.00 2015-04-11 07:41:25.375 101 12437.80 66.40 54687.07 88888.00 2015-04-11 07:41:25.500 101 12437.80 66.40 54687.10 88888.00 2015-04-11 07:41:25.625 101 12437.83 66.40 54687.12 88888.00 2015-04-11 07:41:25.750 101 12437.83 66.40 54687.12 88888.00 2015-04-11 07:41:25.875 101 12437.80 66.40 54687.15 88888.00 2015-04-11 07:41:26.000 101 12437.77 66.40 54687.15 88888.00 2015-04-11 07:41:26.125 101 12437.75 66.40 54687.20 88888.00 2015-04-11 07:41:26.250 101 12437.80 66.42 54687.20 88888.00 2015-04-11 07:41:26.375 101 12437.80 66.45 54687.20 88888.00 2015-04-11 07:41:26.500 101 12437.73 66.45 54687.20 88888.00 2015-04-11 07:41:26.625 101 12437.65 66.45 54687.22 88888.00 2015-04-11 07:41:26.750 101 12437.62 66.47 54687.25 88888.00 2015-04-11 07:41:26.875 101 12437.65 66.45 54687.25 88888.00 2015-04-11 07:41:27.000 101 12437.67 66.45 54687.25 88888.00 2015-04-11 07:41:27.125 101 12437.65 66.45 54687.28 88888.00 2015-04-11 07:41:27.250 101 12437.65 66.42 54687.28 88888.00 2015-04-11 07:41:27.375 101 12437.65 66.47 54687.30 88888.00 2015-04-11 07:41:27.500 101 12437.65 66.50 54687.32 88888.00 2015-04-11 07:41:27.625 101 12437.62 66.53 54687.38 88888.00 2015-04-11 07:41:27.750 101 12437.62 66.47 54687.35 88888.00 2015-04-11 07:41:27.875 101 12437.60 66.47 54687.32 88888.00 2015-04-11 07:41:28.000 101 12437.60 66.47 54687.35 88888.00 2015-04-11 07:41:28.125 101 12437.55 66.50 54687.40 88888.00 2015-04-11 07:41:28.250 101 12437.45 66.47 54687.43 88888.00 2015-04-11 07:41:28.375 101 12437.45 66.47 54687.43 88888.00 2015-04-11 07:41:28.500 101 12437.52 66.50 54687.45 88888.00 2015-04-11 07:41:28.625 101 12437.60 66.53 54687.45 88888.00 2015-04-11 07:41:28.750 101 12437.58 66.50 54687.45 88888.00 2015-04-11 07:41:28.875 101 12437.58 66.47 54687.47 88888.00 2015-04-11 07:41:29.000 101 12437.55 66.50 54687.47 88888.00 2015-04-11 07:41:29.125 101 12437.55 66.50 54687.50 88888.00 2015-04-11 07:41:29.250 101 12437.50 66.50 54687.53 88888.00 2015-04-11 07:41:29.375 101 12437.52 66.53 54687.55 88888.00 2015-04-11 07:41:29.500 101 12437.58 66.53 54687.57 88888.00 2015-04-11 07:41:29.625 101 12437.55 66.53 54687.60 88888.00 2015-04-11 07:41:29.750 101 12437.52 66.55 54687.62 88888.00 2015-04-11 07:41:29.875 101 12437.42 66.55 54687.62 88888.00 2015-04-11 07:41:30.000 101 12437.45 66.55 54687.57 88888.00 2015-04-11 07:41:30.125 101 12437.50 66.55 54687.65 88888.00 2015-04-11 07:41:30.250 101 12437.45 66.58 54687.68 88888.00 2015-04-11 07:41:30.375 101 12437.48 66.55 54687.68 88888.00 2015-04-11 07:41:30.500 101 12437.42 66.58 54687.68 88888.00 2015-04-11 07:41:30.625 101 12437.42 66.58 54687.70 88888.00 2015-04-11 07:41:30.750 101 12437.45 66.60 54687.75 88888.00 2015-04-11 07:41:30.875 101 12437.38 66.60 54687.75 88888.00 2015-04-11 07:41:31.000 101 12437.27 66.60 54687.75 88888.00 2015-04-11 07:41:31.125 101 12437.23 66.60 54687.75 88888.00 2015-04-11 07:41:31.250 101 12437.25 66.62 54687.82 88888.00 2015-04-11 07:41:31.375 101 12437.25 66.62 54687.80 88888.00 2015-04-11 07:41:31.500 101 12437.23 66.62 54687.82 88888.00 2015-04-11 07:41:31.625 101 12437.17 66.60 54687.82 88888.00 2015-04-11 07:41:31.750 101 12437.17 66.60 54687.85 88888.00 2015-04-11 07:41:31.875 101 12437.23 66.60 54687.82 88888.00 2015-04-11 07:41:32.000 101 12437.20 66.65 54687.88 88888.00 2015-04-11 07:41:32.125 101 12437.10 66.65 54687.90 88888.00 2015-04-11 07:41:32.250 101 12437.02 66.60 54687.93 88888.00 2015-04-11 07:41:32.375 101 12437.08 66.60 54687.93 88888.00 2015-04-11 07:41:32.500 101 12437.12 66.60 54687.93 88888.00 2015-04-11 07:41:32.625 101 12437.15 66.58 54687.95 88888.00 2015-04-11 07:41:32.750 101 12437.10 66.60 54687.97 88888.00 2015-04-11 07:41:32.875 101 12437.05 66.62 54687.97 88888.00 2015-04-11 07:41:33.000 101 12437.10 66.62 54687.97 88888.00 2015-04-11 07:41:33.125 101 12437.05 66.65 54688.03 88888.00 2015-04-11 07:41:33.250 101 12437.05 66.62 54688.05 88888.00 2015-04-11 07:41:33.375 101 12437.08 66.60 54688.03 88888.00 2015-04-11 07:41:33.500 101 12437.00 66.58 54688.05 88888.00 2015-04-11 07:41:33.625 101 12436.98 66.58 54688.05 88888.00 2015-04-11 07:41:33.750 101 12436.98 66.60 54688.07 88888.00 2015-04-11 07:41:33.875 101 12437.00 66.60 54688.10 88888.00 2015-04-11 07:41:34.000 101 12437.02 66.58 54688.12 88888.00 2015-04-11 07:41:34.125 101 12437.00 66.55 54688.18 88888.00 2015-04-11 07:41:34.250 101 12436.92 66.53 54688.18 88888.00 2015-04-11 07:41:34.375 101 12437.00 66.53 54688.20 88888.00 2015-04-11 07:41:34.500 101 12437.00 66.55 54688.20 88888.00 2015-04-11 07:41:34.625 101 12436.98 66.58 54688.25 88888.00 2015-04-11 07:41:34.750 101 12436.95 66.60 54688.25 88888.00 2015-04-11 07:41:34.875 101 12436.90 66.58 54688.25 88888.00 2015-04-11 07:41:35.000 101 12436.88 66.53 54688.22 88888.00 2015-04-11 07:41:35.125 101 12436.90 66.53 54688.25 88888.00 2015-04-11 07:41:35.250 101 12436.80 66.53 54688.30 88888.00 2015-04-11 07:41:35.375 101 12436.75 66.53 54688.32 88888.00 2015-04-11 07:41:35.500 101 12436.77 66.53 54688.32 88888.00 2015-04-11 07:41:35.625 101 12436.83 66.55 54688.35 88888.00 2015-04-11 07:41:35.750 101 12436.85 66.53 54688.35 88888.00 2015-04-11 07:41:35.875 101 12436.77 66.53 54688.35 88888.00 2015-04-11 07:41:36.000 101 12436.67 66.53 54688.35 88888.00 2015-04-11 07:41:36.125 101 12436.73 66.53 54688.40 88888.00 2015-04-11 07:41:36.250 101 12436.75 66.47 54688.43 88888.00 2015-04-11 07:41:36.375 101 12436.75 66.47 54688.43 88888.00 2015-04-11 07:41:36.500 101 12436.67 66.45 54688.40 88888.00 2015-04-11 07:41:36.625 101 12436.70 66.47 54688.43 88888.00 2015-04-11 07:41:36.750 101 12436.75 66.50 54688.45 88888.00 2015-04-11 07:41:36.875 101 12436.73 66.53 54688.50 88888.00 2015-04-11 07:41:37.000 101 12436.70 66.50 54688.50 88888.00 2015-04-11 07:41:37.125 101 12436.58 66.47 54688.47 88888.00 2015-04-11 07:41:37.250 101 12436.50 66.47 54688.53 88888.00 2015-04-11 07:41:37.375 101 12436.52 66.45 54688.53 88888.00 2015-04-11 07:41:37.500 101 12436.50 66.45 54688.57 88888.00 2015-04-11 07:41:37.625 101 12436.42 66.45 54688.57 88888.00 2015-04-11 07:41:37.750 101 12436.40 66.47 54688.60 88888.00 2015-04-11 07:41:37.875 101 12436.45 66.45 54688.60 88888.00 2015-04-11 07:41:38.000 101 12436.42 66.45 54688.60 88888.00 2015-04-11 07:41:38.125 101 12436.45 66.42 54688.60 88888.00 2015-04-11 07:41:38.250 101 12436.50 66.40 54688.65 88888.00 2015-04-11 07:41:38.375 101 12436.48 66.42 54688.68 88888.00 2015-04-11 07:41:38.500 101 12436.48 66.40 54688.68 88888.00 2015-04-11 07:41:38.625 101 12436.50 66.42 54688.70 88888.00 2015-04-11 07:41:38.750 101 12436.40 66.45 54688.72 88888.00 2015-04-11 07:41:38.875 101 12436.35 66.42 54688.75 88888.00 2015-04-11 07:41:39.000 101 12436.27 66.42 54688.72 88888.00 2015-04-11 07:41:39.125 101 12436.33 66.42 54688.75 88888.00 2015-04-11 07:41:39.250 101 12436.27 66.42 54688.78 88888.00 2015-04-11 07:41:39.375 101 12436.27 66.38 54688.78 88888.00 2015-04-11 07:41:39.500 101 12436.27 66.35 54688.80 88888.00 2015-04-11 07:41:39.625 101 12436.27 66.38 54688.82 88888.00 2015-04-11 07:41:39.750 101 12436.27 66.40 54688.82 88888.00 2015-04-11 07:41:39.875 101 12436.27 66.38 54688.88 88888.00 2015-04-11 07:41:40.000 101 12436.27 66.40 54688.85 88888.00 2015-04-11 07:41:40.125 101 12436.23 66.40 54688.88 88888.00 2015-04-11 07:41:40.250 101 12436.17 66.40 54688.90 88888.00 2015-04-11 07:41:40.375 101 12436.15 66.40 54688.93 88888.00 2015-04-11 07:41:40.500 101 12436.15 66.38 54688.93 88888.00 2015-04-11 07:41:40.625 101 12436.17 66.38 54688.95 88888.00 2015-04-11 07:41:40.750 101 12436.20 66.38 54688.97 88888.00 2015-04-11 07:41:40.875 101 12436.15 66.35 54688.97 88888.00 2015-04-11 07:41:41.000 101 12436.05 66.35 54688.97 88888.00 2015-04-11 07:41:41.125 101 12436.00 66.35 54689.05 88888.00 2015-04-11 07:41:41.250 101 12435.98 66.35 54689.05 88888.00 2015-04-11 07:41:41.375 101 12436.02 66.35 54689.05 88888.00 2015-04-11 07:41:41.500 101 12436.05 66.35 54689.05 88888.00 2015-04-11 07:41:41.625 101 12436.00 66.33 54689.10 88888.00 2015-04-11 07:41:41.750 101 12435.95 66.33 54689.15 88888.00 2015-04-11 07:41:41.875 101 12435.92 66.33 54689.15 88888.00 2015-04-11 07:41:42.000 101 12435.90 66.33 54689.15 88888.00 2015-04-11 07:41:42.125 101 12435.90 66.33 54689.18 88888.00 2015-04-11 07:41:42.250 101 12435.88 66.28 54689.18 88888.00 2015-04-11 07:41:42.375 101 12435.88 66.30 54689.20 88888.00 2015-04-11 07:41:42.500 101 12435.92 66.33 54689.22 88888.00 2015-04-11 07:41:42.625 101 12435.90 66.33 54689.22 88888.00 2015-04-11 07:41:42.750 101 12435.88 66.30 54689.28 88888.00 2015-04-11 07:41:42.875 101 12435.92 66.33 54689.30 88888.00 2015-04-11 07:41:43.000 101 12435.90 66.33 54689.32 88888.00 2015-04-11 07:41:43.125 101 12435.83 66.28 54689.32 88888.00 2015-04-11 07:41:43.250 101 12435.73 66.22 54689.32 88888.00 2015-04-11 07:41:43.375 101 12435.73 66.28 54689.32 88888.00 2015-04-11 07:41:43.500 101 12435.80 66.25 54689.38 88888.00 2015-04-11 07:41:43.625 101 12435.77 66.25 54689.38 88888.00 2015-04-11 07:41:43.750 101 12435.73 66.25 54689.38 88888.00 2015-04-11 07:41:43.875 101 12435.73 66.22 54689.38 88888.00 2015-04-11 07:41:44.000 101 12435.70 66.22 54689.40 88888.00 2015-04-11 07:41:44.125 101 12435.65 66.22 54689.45 88888.00 2015-04-11 07:41:44.250 101 12435.67 66.22 54689.47 88888.00 2015-04-11 07:41:44.375 101 12435.65 66.22 54689.50 88888.00 2015-04-11 07:41:44.500 101 12435.55 66.25 54689.53 88888.00 2015-04-11 07:41:44.625 101 12435.52 66.25 54689.53 88888.00 2015-04-11 07:41:44.750 101 12435.52 66.22 54689.57 88888.00 2015-04-11 07:41:44.875 101 12435.58 66.22 54689.60 88888.00 2015-04-11 07:41:45.000 101 12435.58 66.22 54689.62 88888.00 2015-04-11 07:41:45.125 101 12435.48 66.22 54689.62 88888.00 2015-04-11 07:41:45.250 101 12435.35 66.25 54689.65 88888.00 2015-04-11 07:41:45.375 101 12435.35 66.25 54689.62 88888.00 2015-04-11 07:41:45.500 101 12435.33 66.22 54689.65 88888.00 2015-04-11 07:41:45.625 101 12435.35 66.25 54689.65 88888.00 2015-04-11 07:41:45.750 101 12435.38 66.22 54689.68 88888.00 2015-04-11 07:41:45.875 101 12435.33 66.20 54689.72 88888.00 2015-04-11 07:41:46.000 101 12435.27 66.22 54689.75 88888.00 2015-04-11 07:41:46.125 101 12435.25 66.25 54689.75 88888.00 2015-04-11 07:41:46.250 101 12435.27 66.25 54689.80 88888.00 2015-04-11 07:41:46.375 101 12435.30 66.25 54689.80 88888.00 2015-04-11 07:41:46.500 101 12435.23 66.22 54689.80 88888.00 2015-04-11 07:41:46.625 101 12435.20 66.22 54689.82 88888.00 2015-04-11 07:41:46.750 101 12435.17 66.25 54689.85 88888.00 2015-04-11 07:41:46.875 101 12435.12 66.22 54689.88 88888.00 2015-04-11 07:41:47.000 101 12435.12 66.22 54689.88 88888.00 2015-04-11 07:41:47.125 101 12435.12 66.22 54689.90 88888.00 2015-04-11 07:41:47.250 101 12435.08 66.20 54689.95 88888.00 2015-04-11 07:41:47.375 101 12435.10 66.22 54689.95 88888.00 2015-04-11 07:41:47.500 101 12435.12 66.25 54689.95 88888.00 2015-04-11 07:41:47.625 101 12435.10 66.25 54689.95 88888.00 2015-04-11 07:41:47.750 101 12435.02 66.28 54689.97 88888.00 2015-04-11 07:41:47.875 101 12435.02 66.28 54690.00 88888.00 2015-04-11 07:41:48.000 101 12435.02 66.25 54690.00 88888.00 2015-04-11 07:41:48.125 101 12435.00 66.22 54690.00 88888.00 2015-04-11 07:41:48.250 101 12434.95 66.20 54690.03 88888.00 2015-04-11 07:41:48.375 101 12434.95 66.25 54690.05 88888.00 2015-04-11 07:41:48.500 101 12434.88 66.28 54690.07 88888.00 2015-04-11 07:41:48.625 101 12434.95 66.28 54690.07 88888.00 2015-04-11 07:41:48.750 101 12434.98 66.28 54690.10 88888.00 2015-04-11 07:41:48.875 101 12434.92 66.22 54690.12 88888.00 2015-04-11 07:41:49.000 101 12434.85 66.25 54690.12 88888.00 2015-04-11 07:41:49.125 101 12434.83 66.28 54690.15 88888.00 2015-04-11 07:41:49.250 101 12434.70 66.28 54690.20 88888.00 2015-04-11 07:41:49.375 101 12434.67 66.30 54690.20 88888.00 2015-04-11 07:41:49.500 101 12434.65 66.30 54690.20 88888.00 2015-04-11 07:41:49.625 101 12434.58 66.30 54690.22 88888.00 2015-04-11 07:41:49.750 101 12434.60 66.28 54690.22 88888.00 2015-04-11 07:41:49.875 101 12434.65 66.30 54690.28 88888.00 2015-04-11 07:41:50.000 101 12434.67 66.33 54690.30 88888.00 2015-04-11 07:41:50.125 101 12434.75 66.33 54690.30 88888.00 2015-04-11 07:41:50.250 101 12434.62 66.28 54690.28 88888.00 2015-04-11 07:41:50.375 101 12434.55 66.33 54690.32 88888.00 2015-04-11 07:41:50.500 101 12434.48 66.35 54690.32 88888.00 2015-04-11 07:41:50.625 101 12434.45 66.30 54690.35 88888.00 2015-04-11 07:41:50.750 101 12434.48 66.33 54690.38 88888.00 2015-04-11 07:41:50.875 101 12434.45 66.35 54690.38 88888.00 2015-04-11 07:41:51.000 101 12434.48 66.33 54690.38 88888.00 2015-04-11 07:41:51.125 101 12434.50 66.33 54690.38 88888.00 2015-04-11 07:41:51.250 101 12434.42 66.30 54690.40 88888.00 2015-04-11 07:41:51.375 101 12434.42 66.33 54690.43 88888.00 2015-04-11 07:41:51.500 101 12434.35 66.38 54690.45 88888.00 2015-04-11 07:41:51.625 101 12434.30 66.35 54690.45 88888.00 2015-04-11 07:41:51.750 101 12434.33 66.38 54690.47 88888.00 2015-04-11 07:41:51.875 101 12434.33 66.38 54690.50 88888.00 2015-04-11 07:41:52.000 101 12434.33 66.38 54690.50 88888.00 2015-04-11 07:41:52.125 101 12434.33 66.38 54690.55 88888.00 2015-04-11 07:41:52.250 101 12434.27 66.35 54690.53 88888.00 2015-04-11 07:41:52.375 101 12434.25 66.35 54690.55 88888.00 2015-04-11 07:41:52.500 101 12434.23 66.35 54690.55 88888.00 2015-04-11 07:41:52.625 101 12434.20 66.38 54690.57 88888.00 2015-04-11 07:41:52.750 101 12434.20 66.38 54690.60 88888.00 2015-04-11 07:41:52.875 101 12434.10 66.35 54690.62 88888.00 2015-04-11 07:41:53.000 101 12434.10 66.38 54690.65 88888.00 2015-04-11 07:41:53.125 101 12434.12 66.38 54690.68 88888.00 2015-04-11 07:41:53.250 101 12434.12 66.40 54690.68 88888.00 2015-04-11 07:41:53.375 101 12434.10 66.42 54690.70 88888.00 2015-04-11 07:41:53.500 101 12434.08 66.42 54690.72 88888.00 2015-04-11 07:41:53.625 101 12434.10 66.45 54690.72 88888.00 2015-04-11 07:41:53.750 101 12434.08 66.45 54690.72 88888.00 2015-04-11 07:41:53.875 101 12434.08 66.47 54690.75 88888.00 2015-04-11 07:41:54.000 101 12434.05 66.50 54690.75 88888.00 2015-04-11 07:41:54.125 101 12434.02 66.47 54690.78 88888.00 2015-04-11 07:41:54.250 101 12433.98 66.47 54690.78 88888.00 2015-04-11 07:41:54.375 101 12433.98 66.47 54690.78 88888.00 2015-04-11 07:41:54.500 101 12433.95 66.50 54690.78 88888.00 2015-04-11 07:41:54.625 101 12433.92 66.50 54690.80 88888.00 2015-04-11 07:41:54.750 101 12433.88 66.55 54690.85 88888.00 2015-04-11 07:41:54.875 101 12433.85 66.58 54690.85 88888.00 2015-04-11 07:41:55.000 101 12433.88 66.55 54690.88 88888.00 2015-04-11 07:41:55.125 101 12433.85 66.55 54690.90 88888.00 2015-04-11 07:41:55.250 101 12433.85 66.58 54690.93 88888.00 2015-04-11 07:41:55.375 101 12433.88 66.60 54690.93 88888.00 2015-04-11 07:41:55.500 101 12433.83 66.62 54690.93 88888.00 2015-04-11 07:41:55.625 101 12433.77 66.62 54690.93 88888.00 2015-04-11 07:41:55.750 101 12433.80 66.65 54690.93 88888.00 2015-04-11 07:41:55.875 101 12433.85 66.67 54690.93 88888.00 2015-04-11 07:41:56.000 101 12433.83 66.70 54690.97 88888.00 2015-04-11 07:41:56.125 101 12433.77 66.70 54691.00 88888.00 2015-04-11 07:41:56.250 101 12433.73 66.70 54691.00 88888.00 2015-04-11 07:41:56.375 101 12433.70 66.72 54691.03 88888.00 2015-04-11 07:41:56.500 101 12433.70 66.78 54691.03 88888.00 2015-04-11 07:41:56.625 101 12433.67 66.80 54691.03 88888.00 2015-04-11 07:41:56.750 101 12433.65 66.80 54691.03 88888.00 2015-04-11 07:41:56.875 101 12433.65 66.80 54691.05 88888.00 2015-04-11 07:41:57.000 101 12433.62 66.85 54691.07 88888.00 2015-04-11 07:41:57.125 101 12433.60 66.90 54691.10 88888.00 2015-04-11 07:41:57.250 101 12433.62 66.90 54691.07 88888.00 2015-04-11 07:41:57.375 101 12433.65 66.92 54691.10 88888.00 2015-04-11 07:41:57.500 101 12433.60 66.95 54691.12 88888.00 2015-04-11 07:41:57.625 101 12433.58 66.92 54691.12 88888.00 2015-04-11 07:41:57.750 101 12433.58 66.97 54691.15 88888.00 2015-04-11 07:41:57.875 101 12433.58 66.97 54691.18 88888.00 2015-04-11 07:41:58.000 101 12433.58 67.00 54691.15 88888.00 2015-04-11 07:41:58.125 101 12433.58 67.03 54691.18 88888.00 2015-04-11 07:41:58.250 101 12433.58 67.03 54691.18 88888.00 2015-04-11 07:41:58.375 101 12433.58 67.03 54691.18 88888.00 2015-04-11 07:41:58.500 101 12433.52 67.05 54691.18 88888.00 2015-04-11 07:41:58.625 101 12433.50 67.10 54691.20 88888.00 2015-04-11 07:41:58.750 101 12433.52 67.12 54691.20 88888.00 2015-04-11 07:41:58.875 101 12433.55 67.12 54691.18 88888.00 2015-04-11 07:41:59.000 101 12433.58 67.12 54691.20 88888.00 2015-04-11 07:41:59.125 101 12433.58 67.15 54691.22 88888.00 2015-04-11 07:41:59.250 101 12433.52 67.17 54691.22 88888.00 2015-04-11 07:41:59.375 101 12433.50 67.20 54691.22 88888.00 2015-04-11 07:41:59.500 101 12433.52 67.17 54691.25 88888.00 2015-04-11 07:41:59.625 101 12433.55 67.17 54691.25 88888.00 2015-04-11 07:41:59.750 101 12433.52 67.20 54691.25 88888.00 2015-04-11 07:41:59.875 101 12433.48 67.25 54691.28 88888.00 2015-04-11 07:42:00.000 101 12433.45 67.22 54691.25 88888.00 2015-04-11 07:42:00.125 101 12433.48 67.25 54691.28 88888.00 2015-04-11 07:42:00.250 101 12433.50 67.30 54691.30 88888.00 2015-04-11 07:42:00.375 101 12433.48 67.30 54691.30 88888.00 2015-04-11 07:42:00.500 101 12433.40 67.33 54691.30 88888.00 2015-04-11 07:42:00.625 101 12433.38 67.33 54691.32 88888.00 2015-04-11 07:42:00.750 101 12433.42 67.30 54691.35 88888.00 2015-04-11 07:42:00.875 101 12433.50 67.35 54691.38 88888.00 2015-04-11 07:42:01.000 101 12433.48 67.38 54691.35 88888.00 2015-04-11 07:42:01.125 101 12433.35 67.40 54691.38 88888.00 2015-04-11 07:42:01.250 101 12433.20 67.38 54691.38 88888.00 2015-04-11 07:42:01.375 101 12433.23 67.40 54691.40 88888.00 2015-04-11 07:42:01.500 101 12433.25 67.42 54691.40 88888.00 2015-04-11 07:42:01.625 101 12433.35 67.45 54691.40 88888.00 2015-04-11 07:42:01.750 101 12433.45 67.47 54691.40 88888.00 2015-04-11 07:42:01.875 101 12433.45 67.50 54691.40 88888.00 2015-04-11 07:42:02.000 101 12433.38 67.50 54691.40 88888.00 2015-04-11 07:42:02.125 101 12433.27 67.50 54691.45 88888.00 2015-04-11 07:42:02.250 101 12433.17 67.50 54691.45 88888.00 2015-04-11 07:42:02.375 101 12433.17 67.53 54691.45 88888.00 2015-04-11 07:42:02.500 101 12433.20 67.55 54691.43 88888.00 2015-04-11 07:42:02.625 101 12433.20 67.58 54691.45 88888.00 2015-04-11 07:42:02.750 101 12433.23 67.58 54691.45 88888.00 2015-04-11 07:42:02.875 101 12433.17 67.55 54691.45 88888.00 2015-04-11 07:42:03.000 101 12433.12 67.55 54691.43 88888.00 2015-04-11 07:42:03.125 101 12433.05 67.58 54691.45 88888.00 2015-04-11 07:42:03.250 101 12433.02 67.60 54691.47 88888.00 2015-04-11 07:42:03.375 101 12433.05 67.60 54691.47 88888.00 2015-04-11 07:42:03.500 101 12432.98 67.60 54691.47 88888.00 2015-04-11 07:42:03.625 101 12432.95 67.65 54691.53 88888.00 2015-04-11 07:42:03.750 101 12433.02 67.65 54691.53 88888.00 2015-04-11 07:42:03.875 101 12433.15 67.67 54691.53 88888.00 2015-04-11 07:42:04.000 101 12433.12 67.65 54691.50 88888.00 2015-04-11 07:42:04.125 101 12433.02 67.72 54691.53 88888.00 2015-04-11 07:42:04.250 101 12432.92 67.70 54691.55 88888.00 2015-04-11 07:42:04.375 101 12432.90 67.67 54691.53 88888.00 2015-04-11 07:42:04.500 101 12432.90 67.67 54691.53 88888.00 2015-04-11 07:42:04.625 101 12432.88 67.70 54691.53 88888.00 2015-04-11 07:42:04.750 101 12432.92 67.70 54691.55 88888.00 2015-04-11 07:42:04.875 101 12432.88 67.75 54691.60 88888.00 2015-04-11 07:42:05.000 101 12432.83 67.78 54691.60 88888.00 2015-04-11 07:42:05.125 101 12432.83 67.75 54691.60 88888.00 2015-04-11 07:42:05.250 101 12432.83 67.75 54691.60 88888.00 2015-04-11 07:42:05.375 101 12432.83 67.78 54691.62 88888.00 2015-04-11 07:42:05.500 101 12432.77 67.80 54691.60 88888.00 2015-04-11 07:42:05.625 101 12432.77 67.80 54691.62 88888.00 2015-04-11 07:42:05.750 101 12432.80 67.85 54691.65 88888.00 2015-04-11 07:42:05.875 101 12432.77 67.88 54691.65 88888.00 2015-04-11 07:42:06.000 101 12432.75 67.88 54691.65 88888.00 2015-04-11 07:42:06.125 101 12432.75 67.88 54691.65 88888.00 2015-04-11 07:42:06.250 101 12432.75 67.88 54691.62 88888.00 2015-04-11 07:42:06.375 101 12432.75 67.90 54691.62 88888.00 2015-04-11 07:42:06.500 101 12432.67 67.90 54691.65 88888.00 2015-04-11 07:42:06.625 101 12432.62 67.95 54691.68 88888.00 2015-04-11 07:42:06.750 101 12432.65 67.95 54691.68 88888.00 2015-04-11 07:42:06.875 101 12432.65 67.95 54691.70 88888.00 2015-04-11 07:42:07.000 101 12432.58 67.95 54691.68 88888.00 2015-04-11 07:42:07.125 101 12432.55 67.97 54691.72 88888.00 2015-04-11 07:42:07.250 101 12432.60 67.95 54691.70 88888.00 2015-04-11 07:42:07.375 101 12432.58 67.97 54691.72 88888.00 2015-04-11 07:42:07.500 101 12432.45 67.95 54691.70 88888.00 2015-04-11 07:42:07.625 101 12432.45 67.95 54691.72 88888.00 2015-04-11 07:42:07.750 101 12432.45 68.00 54691.75 88888.00 2015-04-11 07:42:07.875 101 12432.52 68.03 54691.78 88888.00 2015-04-11 07:42:08.000 101 12432.55 68.00 54691.72 88888.00 2015-04-11 07:42:08.125 101 12432.55 68.00 54691.75 88888.00 2015-04-11 07:42:08.250 101 12432.45 68.00 54691.75 88888.00 2015-04-11 07:42:08.375 101 12432.45 68.03 54691.78 88888.00 2015-04-11 07:42:08.500 101 12432.38 68.00 54691.78 88888.00 2015-04-11 07:42:08.625 101 12432.35 68.00 54691.80 88888.00 2015-04-11 07:42:08.750 101 12432.38 68.03 54691.80 88888.00 2015-04-11 07:42:08.875 101 12432.35 68.05 54691.85 88888.00 2015-04-11 07:42:09.000 101 12432.38 68.08 54691.82 88888.00 2015-04-11 07:42:09.125 101 12432.40 68.10 54691.82 88888.00 2015-04-11 07:42:09.250 101 12432.30 68.08 54691.85 88888.00 2015-04-11 07:42:09.375 101 12432.27 68.10 54691.85 88888.00 2015-04-11 07:42:09.500 101 12432.27 68.15 54691.82 88888.00 2015-04-11 07:42:09.625 101 12432.17 68.12 54691.82 88888.00 2015-04-11 07:42:09.750 101 12432.12 68.10 54691.85 88888.00 2015-04-11 07:42:09.875 101 12432.10 68.15 54691.85 88888.00 2015-04-11 07:42:10.000 101 12432.17 68.20 54691.88 88888.00 2015-04-11 07:42:10.125 101 12432.17 68.15 54691.90 88888.00 2015-04-11 07:42:10.250 101 12432.08 68.15 54691.90 88888.00 2015-04-11 07:42:10.375 101 12432.08 68.20 54691.90 88888.00 2015-04-11 07:42:10.500 101 12432.05 68.25 54691.90 88888.00 2015-04-11 07:42:10.625 101 12432.08 68.25 54691.93 88888.00 2015-04-11 07:42:10.750 101 12432.05 68.25 54691.93 88888.00 2015-04-11 07:42:10.875 101 12432.08 68.28 54691.93 88888.00 2015-04-11 07:42:11.000 101 12432.10 68.25 54691.90 88888.00 2015-04-11 07:42:11.125 101 12432.00 68.28 54691.93 88888.00 2015-04-11 07:42:11.250 101 12431.88 68.28 54691.93 88888.00 2015-04-11 07:42:11.375 101 12431.80 68.30 54691.93 88888.00 2015-04-11 07:42:11.500 101 12431.80 68.30 54691.95 88888.00 2015-04-11 07:42:11.625 101 12431.85 68.30 54691.97 88888.00 2015-04-11 07:42:11.750 101 12431.90 68.35 54692.00 88888.00 2015-04-11 07:42:11.875 101 12431.88 68.38 54692.00 88888.00 2015-04-11 07:42:12.000 101 12431.85 68.38 54691.97 88888.00 2015-04-11 07:42:12.125 101 12431.80 68.40 54691.95 88888.00 2015-04-11 07:42:12.250 101 12431.80 68.38 54691.97 88888.00 2015-04-11 07:42:12.375 101 12431.80 68.38 54691.97 88888.00 2015-04-11 07:42:12.500 101 12431.77 68.40 54692.00 88888.00 2015-04-11 07:42:12.625 101 12431.77 68.42 54692.03 88888.00 2015-04-11 07:42:12.750 101 12431.70 68.42 54692.05 88888.00 2015-04-11 07:42:12.875 101 12431.62 68.42 54692.05 88888.00 2015-04-11 07:42:13.000 101 12431.62 68.40 54692.03 88888.00 2015-04-11 07:42:13.125 101 12431.62 68.40 54692.03 88888.00 2015-04-11 07:42:13.250 101 12431.58 68.40 54692.05 88888.00 2015-04-11 07:42:13.375 101 12431.60 68.42 54692.03 88888.00 2015-04-11 07:42:13.500 101 12431.55 68.45 54692.05 88888.00 2015-04-11 07:42:13.625 101 12431.58 68.45 54692.05 88888.00 2015-04-11 07:42:13.750 101 12431.58 68.47 54692.05 88888.00 2015-04-11 07:42:13.875 101 12431.48 68.45 54692.07 88888.00 2015-04-11 07:42:14.000 101 12431.48 68.45 54692.07 88888.00 2015-04-11 07:42:14.125 101 12431.50 68.42 54692.07 88888.00 2015-04-11 07:42:14.250 101 12431.50 68.42 54692.10 88888.00 2015-04-11 07:42:14.375 101 12431.52 68.45 54692.10 88888.00 2015-04-11 07:42:14.500 101 12431.45 68.47 54692.10 88888.00 2015-04-11 07:42:14.625 101 12431.40 68.53 54692.12 88888.00 2015-04-11 07:42:14.750 101 12431.35 68.55 54692.15 88888.00 2015-04-11 07:42:14.875 101 12431.20 68.55 54692.12 88888.00 2015-04-11 07:42:15.000 101 12431.20 68.55 54692.15 88888.00 2015-04-11 07:42:15.125 101 12431.23 68.55 54692.18 88888.00 2015-04-11 07:42:15.250 101 12431.27 68.55 54692.18 88888.00 2015-04-11 07:42:15.375 101 12431.33 68.55 54692.12 88888.00 2015-04-11 07:42:15.500 101 12431.27 68.58 54692.12 88888.00 2015-04-11 07:42:15.625 101 12431.27 68.60 54692.15 88888.00 2015-04-11 07:42:15.750 101 12431.27 68.65 54692.15 88888.00 2015-04-11 07:42:15.875 101 12431.20 68.62 54692.15 88888.00 2015-04-11 07:42:16.000 101 12431.17 68.65 54692.12 88888.00 2015-04-11 07:42:16.125 101 12431.23 68.67 54692.15 88888.00 2015-04-11 07:42:16.250 101 12431.17 68.70 54692.18 88888.00 2015-04-11 07:42:16.375 101 12431.17 68.70 54692.20 88888.00 2015-04-11 07:42:16.500 101 12431.15 68.72 54692.20 88888.00 2015-04-11 07:42:16.625 101 12431.12 68.75 54692.20 88888.00 2015-04-11 07:42:16.750 101 12431.10 68.75 54692.20 88888.00 2015-04-11 07:42:16.875 101 12431.08 68.80 54692.22 88888.00 2015-04-11 07:42:17.000 101 12431.02 68.80 54692.20 88888.00 2015-04-11 07:42:17.125 101 12430.92 68.83 54692.20 88888.00 2015-04-11 07:42:17.250 101 12430.92 68.83 54692.25 88888.00 2015-04-11 07:42:17.375 101 12430.92 68.88 54692.25 88888.00 2015-04-11 07:42:17.500 101 12430.95 68.90 54692.28 88888.00 2015-04-11 07:42:17.625 101 12430.95 68.90 54692.28 88888.00 2015-04-11 07:42:17.750 101 12430.95 68.92 54692.28 88888.00 2015-04-11 07:42:17.875 101 12430.95 68.90 54692.28 88888.00 2015-04-11 07:42:18.000 101 12430.92 68.92 54692.30 88888.00 2015-04-11 07:42:18.125 101 12430.92 68.97 54692.32 88888.00 2015-04-11 07:42:18.250 101 12430.85 68.97 54692.28 88888.00 2015-04-11 07:42:18.375 101 12430.88 69.00 54692.28 88888.00 2015-04-11 07:42:18.500 101 12430.85 69.03 54692.30 88888.00 2015-04-11 07:42:18.625 101 12430.77 69.05 54692.32 88888.00 2015-04-11 07:42:18.750 101 12430.73 69.08 54692.32 88888.00 2015-04-11 07:42:18.875 101 12430.67 69.08 54692.32 88888.00 2015-04-11 07:42:19.000 101 12430.70 69.05 54692.32 88888.00 2015-04-11 07:42:19.125 101 12430.67 69.08 54692.30 88888.00 2015-04-11 07:42:19.250 101 12430.60 69.10 54692.32 88888.00 2015-04-11 07:42:19.375 101 12430.62 69.15 54692.32 88888.00 2015-04-11 07:42:19.500 101 12430.60 69.17 54692.32 88888.00 2015-04-11 07:42:19.625 101 12430.58 69.17 54692.38 88888.00 2015-04-11 07:42:19.750 101 12430.52 69.15 54692.35 88888.00 2015-04-11 07:42:19.875 101 12430.45 69.20 54692.35 88888.00 2015-04-11 07:42:20.000 101 12430.42 69.22 54692.35 88888.00 2015-04-11 07:42:20.125 101 12430.42 69.22 54692.40 88888.00 2015-04-11 07:42:20.250 101 12430.35 69.25 54692.38 88888.00 2015-04-11 07:42:20.375 101 12430.40 69.30 54692.32 88888.00 2015-04-11 07:42:20.500 101 12430.40 69.30 54692.35 88888.00 2015-04-11 07:42:20.625 101 12430.40 69.35 54692.40 88888.00 2015-04-11 07:42:20.750 101 12430.35 69.33 54692.40 88888.00 2015-04-11 07:42:20.875 101 12430.30 69.33 54692.35 88888.00 2015-04-11 07:42:21.000 101 12430.35 69.35 54692.32 88888.00 2015-04-11 07:42:21.125 101 12430.33 69.38 54692.38 88888.00 2015-04-11 07:42:21.250 101 12430.27 69.35 54692.40 88888.00 2015-04-11 07:42:21.375 101 12430.23 69.38 54692.40 88888.00 2015-04-11 07:42:21.500 101 12430.20 69.42 54692.38 88888.00 2015-04-11 07:42:21.625 101 12430.17 69.47 54692.40 88888.00 2015-04-11 07:42:21.750 101 12430.15 69.47 54692.40 88888.00 2015-04-11 07:42:21.875 101 12430.12 69.47 54692.38 88888.00 2015-04-11 07:42:22.000 101 12430.10 69.50 54692.35 88888.00 2015-04-11 07:42:22.125 101 12430.05 69.53 54692.40 88888.00 2015-04-11 07:42:22.250 101 12430.08 69.55 54692.43 88888.00 2015-04-11 07:42:22.375 101 12430.10 69.55 54692.43 88888.00 2015-04-11 07:42:22.500 101 12430.02 69.55 54692.38 88888.00 2015-04-11 07:42:22.625 101 12430.02 69.55 54692.40 88888.00 2015-04-11 07:42:22.750 101 12430.02 69.60 54692.40 88888.00 2015-04-11 07:42:22.875 101 12430.08 69.60 54692.43 88888.00 2015-04-11 07:42:23.000 101 12430.02 69.62 54692.43 88888.00 2015-04-11 07:42:23.125 101 12429.92 69.65 54692.43 88888.00 2015-04-11 07:42:23.250 101 12429.90 69.65 54692.45 88888.00 2015-04-11 07:42:23.375 101 12429.92 69.65 54692.45 88888.00 2015-04-11 07:42:23.500 101 12429.90 69.67 54692.47 88888.00 2015-04-11 07:42:23.625 101 12429.88 69.72 54692.50 88888.00 2015-04-11 07:42:23.750 101 12429.85 69.75 54692.50 88888.00 2015-04-11 07:42:23.875 101 12429.88 69.78 54692.47 88888.00 2015-04-11 07:42:24.000 101 12429.88 69.75 54692.47 88888.00 2015-04-11 07:42:24.125 101 12429.83 69.75 54692.50 88888.00 2015-04-11 07:42:24.250 101 12429.73 69.78 54692.47 88888.00 2015-04-11 07:42:24.375 101 12429.70 69.80 54692.50 88888.00 2015-04-11 07:42:24.500 101 12429.67 69.83 54692.47 88888.00 2015-04-11 07:42:24.625 101 12429.70 69.90 54692.50 88888.00 2015-04-11 07:42:24.750 101 12429.70 69.90 54692.53 88888.00 2015-04-11 07:42:24.875 101 12429.60 69.95 54692.50 88888.00 2015-04-11 07:42:25.000 101 12429.58 69.92 54692.50 88888.00 2015-04-11 07:42:25.125 101 12429.55 69.92 54692.53 88888.00 2015-04-11 07:42:25.250 101 12429.50 69.92 54692.53 88888.00 2015-04-11 07:42:25.375 101 12429.48 69.95 54692.53 88888.00 2015-04-11 07:42:25.500 101 12429.48 70.03 54692.55 88888.00 2015-04-11 07:42:25.625 101 12429.45 70.05 54692.57 88888.00 2015-04-11 07:42:25.750 101 12429.45 70.05 54692.55 88888.00 2015-04-11 07:42:25.875 101 12429.45 70.05 54692.55 88888.00 2015-04-11 07:42:26.000 101 12429.40 70.08 54692.55 88888.00 2015-04-11 07:42:26.125 101 12429.38 70.12 54692.60 88888.00 2015-04-11 07:42:26.250 101 12429.35 70.12 54692.57 88888.00 2015-04-11 07:42:26.375 101 12429.35 70.12 54692.57 88888.00 2015-04-11 07:42:26.500 101 12429.33 70.17 54692.60 88888.00 2015-04-11 07:42:26.625 101 12429.30 70.25 54692.60 88888.00 2015-04-11 07:42:26.750 101 12429.30 70.28 54692.60 88888.00 2015-04-11 07:42:26.875 101 12429.30 70.28 54692.60 88888.00 2015-04-11 07:42:27.000 101 12429.30 70.30 54692.57 88888.00 2015-04-11 07:42:27.125 101 12429.30 70.30 54692.60 88888.00 2015-04-11 07:42:27.250 101 12429.25 70.30 54692.60 88888.00 2015-04-11 07:42:27.375 101 12429.20 70.33 54692.62 88888.00 2015-04-11 07:42:27.500 101 12429.15 70.33 54692.62 88888.00 2015-04-11 07:42:27.625 101 12429.12 70.38 54692.62 88888.00 2015-04-11 07:42:27.750 101 12429.05 70.38 54692.62 88888.00 2015-04-11 07:42:27.875 101 12429.10 70.42 54692.65 88888.00 2015-04-11 07:42:28.000 101 12429.15 70.47 54692.65 88888.00 2015-04-11 07:42:28.125 101 12429.00 70.47 54692.65 88888.00 2015-04-11 07:42:28.250 101 12428.88 70.47 54692.68 88888.00 2015-04-11 07:42:28.375 101 12428.92 70.50 54692.65 88888.00 2015-04-11 07:42:28.500 101 12428.90 70.53 54692.68 88888.00 2015-04-11 07:42:28.625 101 12428.90 70.58 54692.65 88888.00 2015-04-11 07:42:28.750 101 12428.92 70.60 54692.65 88888.00 2015-04-11 07:42:28.875 101 12428.85 70.58 54692.62 88888.00 2015-04-11 07:42:29.000 101 12428.83 70.55 54692.60 88888.00 2015-04-11 07:42:29.125 101 12428.83 70.60 54692.65 88888.00 2015-04-11 07:42:29.250 101 12428.77 70.62 54692.68 88888.00 2015-04-11 07:42:29.375 101 12428.70 70.65 54692.68 88888.00 2015-04-11 07:42:29.500 101 12428.70 70.70 54692.68 88888.00 2015-04-11 07:42:29.625 101 12428.70 70.72 54692.68 88888.00 2015-04-11 07:42:29.750 101 12428.62 70.72 54692.68 88888.00 2015-04-11 07:42:29.875 101 12428.65 70.75 54692.68 88888.00 2015-04-11 07:42:30.000 101 12428.62 70.80 54692.65 88888.00 2015-04-11 07:42:30.125 101 12428.52 70.83 54692.65 88888.00 2015-04-11 07:42:30.250 101 12428.48 70.83 54692.68 88888.00 2015-04-11 07:42:30.375 101 12428.45 70.88 54692.70 88888.00 2015-04-11 07:42:30.500 101 12428.45 70.88 54692.68 88888.00 2015-04-11 07:42:30.625 101 12428.38 70.88 54692.68 88888.00 2015-04-11 07:42:30.750 101 12428.40 70.90 54692.70 88888.00 2015-04-11 07:42:30.875 101 12428.33 70.92 54692.70 88888.00 2015-04-11 07:42:31.000 101 12428.27 70.90 54692.70 88888.00 2015-04-11 07:42:31.125 101 12428.20 70.92 54692.70 88888.00 2015-04-11 07:42:31.250 101 12428.20 70.97 54692.72 88888.00 2015-04-11 07:42:31.375 101 12428.23 71.03 54692.75 88888.00 2015-04-11 07:42:31.500 101 12428.23 71.05 54692.75 88888.00 2015-04-11 07:42:31.625 101 12428.23 71.05 54692.75 88888.00 2015-04-11 07:42:31.750 101 12428.23 71.08 54692.72 88888.00 2015-04-11 07:42:31.875 101 12428.12 71.10 54692.72 88888.00 2015-04-11 07:42:32.000 101 12428.15 71.12 54692.70 88888.00 2015-04-11 07:42:32.125 101 12428.12 71.12 54692.75 88888.00 2015-04-11 07:42:32.250 101 12428.00 71.15 54692.78 88888.00 2015-04-11 07:42:32.375 101 12427.95 71.20 54692.78 88888.00 2015-04-11 07:42:32.500 101 12427.95 71.25 54692.75 88888.00 2015-04-11 07:42:32.625 101 12427.90 71.22 54692.75 88888.00 2015-04-11 07:42:32.750 101 12427.92 71.28 54692.75 88888.00 2015-04-11 07:42:32.875 101 12427.92 71.30 54692.75 88888.00 2015-04-11 07:42:33.000 101 12427.90 71.30 54692.72 88888.00 2015-04-11 07:42:33.125 101 12427.85 71.30 54692.72 88888.00 2015-04-11 07:42:33.250 101 12427.73 71.33 54692.75 88888.00 2015-04-11 07:42:33.375 101 12427.67 71.35 54692.78 88888.00 2015-04-11 07:42:33.500 101 12427.73 71.38 54692.80 88888.00 2015-04-11 07:42:33.625 101 12427.73 71.40 54692.80 88888.00 2015-04-11 07:42:33.750 101 12427.67 71.42 54692.78 88888.00 2015-04-11 07:42:33.875 101 12427.62 71.47 54692.78 88888.00 2015-04-11 07:42:34.000 101 12427.58 71.47 54692.78 88888.00 2015-04-11 07:42:34.125 101 12427.60 71.45 54692.80 88888.00 2015-04-11 07:42:34.250 101 12427.55 71.50 54692.80 88888.00 2015-04-11 07:42:34.375 101 12427.58 71.53 54692.82 88888.00 2015-04-11 07:42:34.500 101 12427.50 71.55 54692.82 88888.00 2015-04-11 07:42:34.625 101 12427.42 71.58 54692.82 88888.00 2015-04-11 07:42:34.750 101 12427.45 71.60 54692.85 88888.00 2015-04-11 07:42:34.875 101 12427.45 71.58 54692.85 88888.00 2015-04-11 07:42:35.000 101 12427.33 71.60 54692.85 88888.00 2015-04-11 07:42:35.125 101 12427.27 71.62 54692.85 88888.00 2015-04-11 07:42:35.250 101 12427.25 71.62 54692.82 88888.00 2015-04-11 07:42:35.375 101 12427.25 71.67 54692.82 88888.00 2015-04-11 07:42:35.500 101 12427.25 71.70 54692.82 88888.00 2015-04-11 07:42:35.625 101 12427.23 71.72 54692.82 88888.00 2015-04-11 07:42:35.750 101 12427.20 71.70 54692.85 88888.00 2015-04-11 07:42:35.875 101 12427.15 71.78 54692.82 88888.00 2015-04-11 07:42:36.000 101 12427.15 71.83 54692.85 88888.00 2015-04-11 07:42:36.125 101 12427.10 71.85 54692.85 88888.00 2015-04-11 07:42:36.250 101 12427.00 71.85 54692.88 88888.00 2015-04-11 07:42:36.375 101 12427.05 71.85 54692.85 88888.00 2015-04-11 07:42:36.500 101 12427.02 71.90 54692.88 88888.00 2015-04-11 07:42:36.625 101 12426.95 71.92 54692.88 88888.00 2015-04-11 07:42:36.750 101 12426.92 71.97 54692.88 88888.00 2015-04-11 07:42:36.875 101 12426.88 71.97 54692.88 88888.00 2015-04-11 07:42:37.000 101 12426.83 72.00 54692.88 88888.00 2015-04-11 07:42:37.125 101 12426.80 72.03 54692.88 88888.00 2015-04-11 07:42:37.250 101 12426.73 72.05 54692.90 88888.00 2015-04-11 07:42:37.375 101 12426.77 72.08 54692.90 88888.00 2015-04-11 07:42:37.500 101 12426.80 72.10 54692.88 88888.00 2015-04-11 07:42:37.625 101 12426.70 72.10 54692.88 88888.00 2015-04-11 07:42:37.750 101 12426.62 72.15 54692.90 88888.00 2015-04-11 07:42:37.875 101 12426.65 72.17 54692.90 88888.00 2015-04-11 07:42:38.000 101 12426.67 72.20 54692.90 88888.00 2015-04-11 07:42:38.125 101 12426.65 72.20 54692.93 88888.00 2015-04-11 07:42:38.250 101 12426.58 72.22 54692.93 88888.00 2015-04-11 07:42:38.375 101 12426.52 72.22 54692.88 88888.00 2015-04-11 07:42:38.500 101 12426.48 72.30 54692.88 88888.00 2015-04-11 07:42:38.625 101 12426.45 72.30 54692.85 88888.00 2015-04-11 07:42:38.750 101 12426.45 72.33 54692.85 88888.00 2015-04-11 07:42:38.875 101 12426.48 72.33 54692.90 88888.00 2015-04-11 07:42:39.000 101 12426.48 72.38 54692.90 88888.00 2015-04-11 07:42:39.125 101 12426.42 72.40 54692.93 88888.00 2015-04-11 07:42:39.250 101 12426.30 72.42 54692.95 88888.00 2015-04-11 07:42:39.375 101 12426.33 72.47 54692.95 88888.00 2015-04-11 07:42:39.500 101 12426.30 72.50 54692.95 88888.00 2015-04-11 07:42:39.625 101 12426.33 72.50 54692.95 88888.00 2015-04-11 07:42:39.750 101 12426.30 72.53 54692.95 88888.00 2015-04-11 07:42:39.875 101 12426.20 72.55 54692.95 88888.00 2015-04-11 07:42:40.000 101 12426.20 72.60 54692.97 88888.00 2015-04-11 07:42:40.125 101 12426.27 72.62 54692.97 88888.00 2015-04-11 07:42:40.250 101 12426.25 72.60 54692.95 88888.00 2015-04-11 07:42:40.375 101 12426.20 72.65 54692.95 88888.00 2015-04-11 07:42:40.500 101 12426.10 72.72 54692.97 88888.00 2015-04-11 07:42:40.625 101 12426.08 72.72 54693.00 88888.00 2015-04-11 07:42:40.750 101 12426.02 72.72 54692.97 88888.00 2015-04-11 07:42:40.875 101 12426.02 72.75 54693.00 88888.00 2015-04-11 07:42:41.000 101 12426.05 72.78 54693.03 88888.00 2015-04-11 07:42:41.125 101 12425.98 72.83 54693.00 88888.00 2015-04-11 07:42:41.250 101 12425.92 72.83 54693.00 88888.00 2015-04-11 07:42:41.375 101 12425.95 72.88 54693.03 88888.00 2015-04-11 07:42:41.500 101 12425.95 72.92 54693.03 88888.00 2015-04-11 07:42:41.625 101 12425.88 72.92 54693.00 88888.00 2015-04-11 07:42:41.750 101 12425.85 72.92 54693.00 88888.00 2015-04-11 07:42:41.875 101 12425.83 72.95 54693.00 88888.00 2015-04-11 07:42:42.000 101 12425.75 72.97 54692.97 88888.00 2015-04-11 07:42:42.125 101 12425.73 73.03 54693.00 88888.00 2015-04-11 07:42:42.250 101 12425.70 73.03 54693.03 88888.00 2015-04-11 07:42:42.375 101 12425.70 73.08 54693.03 88888.00 2015-04-11 07:42:42.500 101 12425.67 73.05 54693.03 88888.00 2015-04-11 07:42:42.625 101 12425.70 73.10 54693.03 88888.00 2015-04-11 07:42:42.750 101 12425.67 73.12 54692.97 88888.00 2015-04-11 07:42:42.875 101 12425.65 73.20 54693.00 88888.00 2015-04-11 07:42:43.000 101 12425.67 73.22 54693.03 88888.00 2015-04-11 07:42:43.125 101 12425.67 73.25 54693.03 88888.00 2015-04-11 07:42:43.250 101 12425.65 73.25 54693.00 88888.00 2015-04-11 07:42:43.375 101 12425.62 73.25 54693.00 88888.00 2015-04-11 07:42:43.500 101 12425.60 73.28 54693.03 88888.00 2015-04-11 07:42:43.625 101 12425.50 73.30 54693.03 88888.00 2015-04-11 07:42:43.750 101 12425.42 73.35 54693.05 88888.00 2015-04-11 07:42:43.875 101 12425.48 73.40 54693.07 88888.00 2015-04-11 07:42:44.000 101 12425.55 73.45 54693.05 88888.00 2015-04-11 07:42:44.125 101 12425.45 73.47 54693.05 88888.00 2015-04-11 07:42:44.250 101 12425.33 73.47 54693.05 88888.00 2015-04-11 07:42:44.375 101 12425.33 73.50 54693.05 88888.00 2015-04-11 07:42:44.500 101 12425.33 73.53 54693.03 88888.00 2015-04-11 07:42:44.625 101 12425.25 73.53 54693.03 88888.00 2015-04-11 07:42:44.750 101 12425.23 73.58 54693.03 88888.00 2015-04-11 07:42:44.875 101 12425.23 73.60 54693.05 88888.00 2015-04-11 07:42:45.000 101 12425.20 73.65 54693.05 88888.00 2015-04-11 07:42:45.125 101 12425.17 73.65 54693.07 88888.00 2015-04-11 07:42:45.250 101 12425.08 73.67 54693.05 88888.00 2015-04-11 07:42:45.375 101 12425.12 73.70 54693.05 88888.00 2015-04-11 07:42:45.500 101 12425.12 73.72 54693.05 88888.00 2015-04-11 07:42:45.625 101 12425.10 73.72 54693.05 88888.00 2015-04-11 07:42:45.750 101 12425.10 73.75 54693.03 88888.00 2015-04-11 07:42:45.875 101 12425.02 73.78 54693.00 88888.00 2015-04-11 07:42:46.000 101 12424.98 73.78 54693.03 88888.00 2015-04-11 07:42:46.125 101 12424.98 73.83 54693.03 88888.00 2015-04-11 07:42:46.250 101 12425.05 73.85 54693.03 88888.00 2015-04-11 07:42:46.375 101 12425.02 73.90 54693.03 88888.00 2015-04-11 07:42:46.500 101 12424.98 73.88 54693.03 88888.00 2015-04-11 07:42:46.625 101 12424.92 73.90 54693.03 88888.00 2015-04-11 07:42:46.750 101 12424.92 73.92 54693.03 88888.00 2015-04-11 07:42:46.875 101 12424.88 73.95 54693.03 88888.00 2015-04-11 07:42:47.000 101 12424.80 74.00 54693.00 88888.00 2015-04-11 07:42:47.125 101 12424.77 74.00 54693.00 88888.00 2015-04-11 07:42:47.250 101 12424.77 74.05 54693.03 88888.00 2015-04-11 07:42:47.375 101 12424.77 74.08 54693.03 88888.00 2015-04-11 07:42:47.500 101 12424.73 74.08 54693.00 88888.00 2015-04-11 07:42:47.625 101 12424.67 74.10 54693.03 88888.00 2015-04-11 07:42:47.750 101 12424.70 74.15 54693.05 88888.00 2015-04-11 07:42:47.875 101 12424.67 74.17 54693.07 88888.00 2015-04-11 07:42:48.000 101 12424.65 74.17 54693.07 88888.00 2015-04-11 07:42:48.125 101 12424.58 74.20 54693.07 88888.00 2015-04-11 07:42:48.250 101 12424.55 74.22 54693.05 88888.00 2015-04-11 07:42:48.375 101 12424.62 74.25 54693.03 88888.00 2015-04-11 07:42:48.500 101 12424.67 74.25 54693.05 88888.00 2015-04-11 07:42:48.625 101 12424.67 74.33 54693.07 88888.00 2015-04-11 07:42:48.750 101 12424.62 74.35 54693.10 88888.00 2015-04-11 07:42:48.875 101 12424.60 74.38 54693.10 88888.00 2015-04-11 07:42:49.000 101 12424.52 74.38 54693.10 88888.00 2015-04-11 07:42:49.125 101 12424.50 74.40 54693.07 88888.00 2015-04-11 07:42:49.250 101 12424.45 74.42 54693.07 88888.00 2015-04-11 07:42:49.375 101 12424.48 74.45 54693.10 88888.00 2015-04-11 07:42:49.500 101 12424.45 74.50 54693.07 88888.00 2015-04-11 07:42:49.625 101 12424.42 74.50 54693.07 88888.00 2015-04-11 07:42:49.750 101 12424.45 74.53 54693.07 88888.00 2015-04-11 07:42:49.875 101 12424.40 74.58 54693.10 88888.00 2015-04-11 07:42:50.000 101 12424.35 74.58 54693.07 88888.00 2015-04-11 07:42:50.125 101 12424.38 74.60 54693.10 88888.00 2015-04-11 07:42:50.250 101 12424.35 74.60 54693.07 88888.00 2015-04-11 07:42:50.375 101 12424.38 74.67 54693.07 88888.00 2015-04-11 07:42:50.500 101 12424.35 74.67 54693.07 88888.00 2015-04-11 07:42:50.625 101 12424.38 74.72 54693.07 88888.00 2015-04-11 07:42:50.750 101 12424.40 74.75 54693.07 88888.00 2015-04-11 07:42:50.875 101 12424.38 74.78 54693.05 88888.00 2015-04-11 07:42:51.000 101 12424.33 74.78 54693.03 88888.00 2015-04-11 07:42:51.125 101 12424.33 74.83 54693.05 88888.00 2015-04-11 07:42:51.250 101 12424.27 74.83 54693.05 88888.00 2015-04-11 07:42:51.375 101 12424.25 74.85 54693.05 88888.00 2015-04-11 07:42:51.500 101 12424.23 74.90 54693.05 88888.00 2015-04-11 07:42:51.625 101 12424.25 74.95 54693.05 88888.00 2015-04-11 07:42:51.750 101 12424.25 74.95 54693.05 88888.00 2015-04-11 07:42:51.875 101 12424.25 74.97 54693.05 88888.00 2015-04-11 07:42:52.000 101 12424.23 75.00 54693.05 88888.00 2015-04-11 07:42:52.125 101 12424.20 75.05 54693.05 88888.00 2015-04-11 07:42:52.250 101 12424.15 75.03 54693.05 88888.00 2015-04-11 07:42:52.375 101 12424.17 75.08 54693.05 88888.00 2015-04-11 07:42:52.500 101 12424.12 75.08 54693.05 88888.00 2015-04-11 07:42:52.625 101 12424.08 75.10 54693.03 88888.00 2015-04-11 07:42:52.750 101 12424.08 75.17 54693.03 88888.00 2015-04-11 07:42:52.875 101 12424.02 75.20 54693.05 88888.00 2015-04-11 07:42:53.000 101 12424.05 75.22 54693.05 88888.00 2015-04-11 07:42:53.125 101 12424.12 75.22 54693.07 88888.00 2015-04-11 07:42:53.250 101 12424.10 75.25 54693.05 88888.00 2015-04-11 07:42:53.375 101 12424.05 75.28 54693.05 88888.00 2015-04-11 07:42:53.500 101 12424.00 75.30 54693.05 88888.00 2015-04-11 07:42:53.625 101 12423.98 75.33 54693.05 88888.00 2015-04-11 07:42:53.750 101 12424.00 75.38 54693.03 88888.00 2015-04-11 07:42:53.875 101 12424.02 75.42 54693.05 88888.00 2015-04-11 07:42:54.000 101 12423.98 75.45 54693.05 88888.00 2015-04-11 07:42:54.125 101 12423.88 75.47 54693.07 88888.00 2015-04-11 07:42:54.250 101 12423.83 75.47 54693.03 88888.00 2015-04-11 07:42:54.375 101 12423.88 75.47 54693.05 88888.00 2015-04-11 07:42:54.500 101 12423.90 75.53 54693.07 88888.00 2015-04-11 07:42:54.625 101 12423.88 75.55 54693.05 88888.00 2015-04-11 07:42:54.750 101 12423.85 75.55 54693.05 88888.00 2015-04-11 07:42:54.875 101 12423.85 75.60 54693.03 88888.00 2015-04-11 07:42:55.000 101 12423.88 75.62 54692.97 88888.00 2015-04-11 07:42:55.125 101 12423.85 75.62 54693.00 88888.00 2015-04-11 07:42:55.250 101 12423.85 75.67 54693.05 88888.00 2015-04-11 07:42:55.375 101 12423.83 75.70 54693.05 88888.00 2015-04-11 07:42:55.500 101 12423.75 75.72 54693.05 88888.00 2015-04-11 07:42:55.625 101 12423.67 75.75 54693.03 88888.00 2015-04-11 07:42:55.750 101 12423.65 75.78 54693.03 88888.00 2015-04-11 07:42:55.875 101 12423.60 75.80 54693.00 88888.00 2015-04-11 07:42:56.000 101 12423.60 75.83 54693.00 88888.00 2015-04-11 07:42:56.125 101 12423.62 75.88 54693.00 88888.00 2015-04-11 07:42:56.250 101 12423.55 75.90 54693.00 88888.00 2015-04-11 07:42:56.375 101 12423.52 75.92 54692.97 88888.00 2015-04-11 07:42:56.500 101 12423.58 75.95 54693.00 88888.00 2015-04-11 07:42:56.625 101 12423.62 75.95 54692.97 88888.00 2015-04-11 07:42:56.750 101 12423.62 76.00 54693.00 88888.00 2015-04-11 07:42:56.875 101 12423.52 76.00 54693.03 88888.00 2015-04-11 07:42:57.000 101 12423.55 76.03 54693.00 88888.00 2015-04-11 07:42:57.125 101 12423.55 76.08 54693.00 88888.00 2015-04-11 07:42:57.250 101 12423.52 76.10 54693.00 88888.00 2015-04-11 07:42:57.375 101 12423.50 76.12 54693.00 88888.00 2015-04-11 07:42:57.500 101 12423.48 76.12 54693.00 88888.00 2015-04-11 07:42:57.625 101 12423.45 76.15 54693.03 88888.00 2015-04-11 07:42:57.750 101 12423.48 76.15 54693.03 88888.00 2015-04-11 07:42:57.875 101 12423.45 76.20 54693.00 88888.00 2015-04-11 07:42:58.000 101 12423.35 76.22 54693.00 88888.00 2015-04-11 07:42:58.125 101 12423.27 76.22 54693.03 88888.00 2015-04-11 07:42:58.250 101 12423.33 76.28 54693.00 88888.00 2015-04-11 07:42:58.375 101 12423.30 76.25 54692.97 88888.00 2015-04-11 07:42:58.500 101 12423.33 76.28 54692.97 88888.00 2015-04-11 07:42:58.625 101 12423.30 76.30 54693.00 88888.00 2015-04-11 07:42:58.750 101 12423.25 76.33 54693.00 88888.00 2015-04-11 07:42:58.875 101 12423.27 76.35 54693.00 88888.00 2015-04-11 07:42:59.000 101 12423.25 76.38 54693.03 88888.00 2015-04-11 07:42:59.125 101 12423.20 76.40 54693.00 88888.00 2015-04-11 07:42:59.250 101 12423.10 76.40 54692.97 88888.00 2015-04-11 07:42:59.375 101 12423.15 76.42 54692.97 88888.00 2015-04-11 07:42:59.500 101 12423.15 76.45 54692.97 88888.00 2015-04-11 07:42:59.625 101 12423.12 76.45 54692.97 88888.00 2015-04-11 07:42:59.750 101 12423.12 76.42 54692.97 88888.00 2015-04-11 07:42:59.875 101 12423.10 76.47 54692.95 88888.00 2015-04-11 07:43:00.000 101 12423.08 76.50 54692.97 88888.00 2015-04-11 07:43:00.125 101 12423.05 76.58 54693.00 88888.00 2015-04-11 07:43:00.250 101 12423.02 76.58 54693.00 88888.00 2015-04-11 07:43:00.375 101 12423.02 76.60 54693.00 88888.00 2015-04-11 07:43:00.500 101 12423.02 76.65 54693.00 88888.00 2015-04-11 07:43:00.625 101 12423.02 76.67 54693.00 88888.00 2015-04-11 07:43:00.750 101 12423.00 76.70 54692.97 88888.00 2015-04-11 07:43:00.875 101 12422.92 76.70 54692.97 88888.00 2015-04-11 07:43:01.000 101 12422.90 76.72 54692.97 88888.00 2015-04-11 07:43:01.125 101 12422.95 76.80 54693.03 88888.00 2015-04-11 07:43:01.250 101 12422.98 76.80 54693.03 88888.00 2015-04-11 07:43:01.375 101 12422.98 76.80 54693.00 88888.00 2015-04-11 07:43:01.500 101 12422.92 76.80 54692.97 88888.00 2015-04-11 07:43:01.625 101 12422.90 76.85 54692.97 88888.00 2015-04-11 07:43:01.750 101 12422.88 76.88 54692.97 88888.00 2015-04-11 07:43:01.875 101 12422.88 76.85 54693.00 88888.00 2015-04-11 07:43:02.000 101 12422.83 76.85 54692.97 88888.00 2015-04-11 07:43:02.125 101 12422.80 76.92 54693.00 88888.00 2015-04-11 07:43:02.250 101 12422.77 76.97 54693.00 88888.00 2015-04-11 07:43:02.375 101 12422.70 77.00 54693.00 88888.00 2015-04-11 07:43:02.500 101 12422.70 77.03 54693.00 88888.00 2015-04-11 07:43:02.625 101 12422.75 77.05 54693.03 88888.00 2015-04-11 07:43:02.750 101 12422.67 77.05 54693.00 88888.00 2015-04-11 07:43:02.875 101 12422.67 77.08 54693.03 88888.00 2015-04-11 07:43:03.000 101 12422.65 77.10 54693.00 88888.00 2015-04-11 07:43:03.125 101 12422.60 77.12 54693.03 88888.00 2015-04-11 07:43:03.250 101 12422.52 77.15 54693.00 88888.00 2015-04-11 07:43:03.375 101 12422.50 77.15 54692.97 88888.00 2015-04-11 07:43:03.500 101 12422.48 77.17 54693.00 88888.00 2015-04-11 07:43:03.625 101 12422.45 77.22 54693.03 88888.00 2015-04-11 07:43:03.750 101 12422.48 77.25 54693.00 88888.00 2015-04-11 07:43:03.875 101 12422.45 77.25 54692.97 88888.00 2015-04-11 07:43:04.000 101 12422.50 77.28 54692.97 88888.00 2015-04-11 07:43:04.125 101 12422.48 77.30 54693.00 88888.00 2015-04-11 07:43:04.250 101 12422.42 77.30 54692.97 88888.00 2015-04-11 07:43:04.375 101 12422.42 77.30 54692.97 88888.00 2015-04-11 07:43:04.500 101 12422.48 77.33 54692.95 88888.00 2015-04-11 07:43:04.625 101 12422.48 77.38 54692.97 88888.00 2015-04-11 07:43:04.750 101 12422.40 77.42 54692.97 88888.00 2015-04-11 07:43:04.875 101 12422.38 77.45 54692.95 88888.00 2015-04-11 07:43:05.000 101 12422.38 77.42 54692.95 88888.00 2015-04-11 07:43:05.125 101 12422.33 77.47 54693.00 88888.00 2015-04-11 07:43:05.250 101 12422.25 77.47 54692.97 88888.00 2015-04-11 07:43:05.375 101 12422.17 77.47 54693.00 88888.00 2015-04-11 07:43:05.500 101 12422.12 77.45 54693.00 88888.00 2015-04-11 07:43:05.625 101 12422.12 77.50 54693.00 88888.00 2015-04-11 07:43:05.750 101 12422.15 77.53 54693.00 88888.00 2015-04-11 07:43:05.875 101 12422.20 77.55 54693.00 88888.00 2015-04-11 07:43:06.000 101 12422.17 77.55 54692.97 88888.00 2015-04-11 07:43:06.125 101 12422.12 77.58 54692.97 88888.00 2015-04-11 07:43:06.250 101 12422.05 77.60 54692.97 88888.00 2015-04-11 07:43:06.375 101 12422.05 77.65 54692.97 88888.00 2015-04-11 07:43:06.500 101 12422.05 77.62 54692.97 88888.00 2015-04-11 07:43:06.625 101 12422.00 77.65 54692.97 88888.00 2015-04-11 07:43:06.750 101 12421.98 77.70 54692.95 88888.00 2015-04-11 07:43:06.875 101 12421.95 77.72 54692.97 88888.00 2015-04-11 07:43:07.000 101 12421.92 77.75 54692.97 88888.00 2015-04-11 07:43:07.125 101 12421.88 77.78 54692.97 88888.00 2015-04-11 07:43:07.250 101 12421.77 77.78 54692.95 88888.00 2015-04-11 07:43:07.375 101 12421.77 77.80 54692.97 88888.00 2015-04-11 07:43:07.500 101 12421.77 77.85 54692.97 88888.00 2015-04-11 07:43:07.625 101 12421.80 77.85 54693.00 88888.00 2015-04-11 07:43:07.750 101 12421.75 77.85 54693.00 88888.00 2015-04-11 07:43:07.875 101 12421.70 77.90 54693.00 88888.00 2015-04-11 07:43:08.000 101 12421.70 77.90 54693.00 88888.00 2015-04-11 07:43:08.125 101 12421.70 77.92 54693.00 88888.00 2015-04-11 07:43:08.250 101 12421.55 77.92 54692.97 88888.00 2015-04-11 07:43:08.375 101 12421.55 77.97 54693.00 88888.00 2015-04-11 07:43:08.500 101 12421.55 78.00 54692.97 88888.00 2015-04-11 07:43:08.625 101 12421.50 78.03 54692.97 88888.00 2015-04-11 07:43:08.750 101 12421.58 78.05 54693.00 88888.00 2015-04-11 07:43:08.875 101 12421.60 78.10 54693.00 88888.00 2015-04-11 07:43:09.000 101 12421.62 78.12 54693.03 88888.00 2015-04-11 07:43:09.125 101 12421.60 78.10 54693.03 88888.00 2015-04-11 07:43:09.250 101 12421.55 78.10 54693.00 88888.00 2015-04-11 07:43:09.375 101 12421.52 78.12 54692.97 88888.00 2015-04-11 07:43:09.500 101 12421.45 78.15 54692.97 88888.00 2015-04-11 07:43:09.625 101 12421.42 78.20 54693.00 88888.00 2015-04-11 07:43:09.750 101 12421.38 78.20 54692.97 88888.00 2015-04-11 07:43:09.875 101 12421.33 78.17 54692.93 88888.00 2015-04-11 07:43:10.000 101 12421.30 78.22 54692.93 88888.00 2015-04-11 07:43:10.125 101 12421.27 78.28 54693.00 88888.00 2015-04-11 07:43:10.250 101 12421.25 78.30 54693.00 88888.00 2015-04-11 07:43:10.375 101 12421.27 78.33 54692.97 88888.00 2015-04-11 07:43:10.500 101 12421.25 78.33 54692.97 88888.00 2015-04-11 07:43:10.625 101 12421.27 78.35 54692.95 88888.00 2015-04-11 07:43:10.750 101 12421.27 78.38 54692.93 88888.00 2015-04-11 07:43:10.875 101 12421.27 78.40 54692.95 88888.00 2015-04-11 07:43:11.000 101 12421.15 78.40 54692.95 88888.00 2015-04-11 07:43:11.125 101 12421.12 78.42 54692.97 88888.00 2015-04-11 07:43:11.250 101 12421.08 78.45 54692.95 88888.00 2015-04-11 07:43:11.375 101 12421.08 78.47 54692.95 88888.00 2015-04-11 07:43:11.500 101 12421.05 78.47 54692.95 88888.00 2015-04-11 07:43:11.625 101 12421.02 78.53 54692.95 88888.00 2015-04-11 07:43:11.750 101 12421.00 78.55 54692.95 88888.00 2015-04-11 07:43:11.875 101 12421.00 78.58 54692.95 88888.00 2015-04-11 07:43:12.000 101 12421.00 78.60 54692.95 88888.00 2015-04-11 07:43:12.125 101 12421.00 78.65 54692.95 88888.00 2015-04-11 07:43:12.250 101 12420.92 78.65 54692.97 88888.00 2015-04-11 07:43:12.375 101 12420.92 78.67 54692.95 88888.00 2015-04-11 07:43:12.500 101 12420.90 78.70 54692.95 88888.00 2015-04-11 07:43:12.625 101 12420.90 78.70 54692.97 88888.00 2015-04-11 07:43:12.750 101 12420.92 78.75 54692.97 88888.00 2015-04-11 07:43:12.875 101 12420.88 78.78 54692.97 88888.00 2015-04-11 07:43:13.000 101 12420.83 78.78 54692.95 88888.00 2015-04-11 07:43:13.125 101 12420.77 78.80 54693.00 88888.00 2015-04-11 07:43:13.250 101 12420.75 78.85 54692.97 88888.00 2015-04-11 07:43:13.375 101 12420.70 78.88 54692.97 88888.00 2015-04-11 07:43:13.500 101 12420.67 78.90 54692.97 88888.00 2015-04-11 07:43:13.625 101 12420.75 78.92 54692.97 88888.00 2015-04-11 07:43:13.750 101 12420.77 78.95 54692.97 88888.00 2015-04-11 07:43:13.875 101 12420.73 79.03 54693.00 88888.00 2015-04-11 07:43:14.000 101 12420.67 79.03 54692.97 88888.00 2015-04-11 07:43:14.125 101 12420.62 79.00 54693.03 88888.00 2015-04-11 07:43:14.250 101 12420.58 79.00 54693.03 88888.00 2015-04-11 07:43:14.375 101 12420.62 79.08 54693.03 88888.00 2015-04-11 07:43:14.500 101 12420.65 79.08 54693.03 88888.00 2015-04-11 07:43:14.625 101 12420.58 79.10 54693.00 88888.00 2015-04-11 07:43:14.750 101 12420.55 79.15 54693.03 88888.00 2015-04-11 07:43:14.875 101 12420.45 79.12 54693.00 88888.00 2015-04-11 07:43:15.000 101 12420.42 79.15 54693.00 88888.00 2015-04-11 07:43:15.125 101 12420.40 79.17 54693.03 88888.00 2015-04-11 07:43:15.250 101 12420.33 79.20 54693.05 88888.00 2015-04-11 07:43:15.375 101 12420.33 79.25 54693.03 88888.00 2015-04-11 07:43:15.500 101 12420.35 79.28 54693.03 88888.00 2015-04-11 07:43:15.625 101 12420.33 79.25 54692.97 88888.00 2015-04-11 07:43:15.750 101 12420.25 79.28 54692.97 88888.00 2015-04-11 07:43:15.875 101 12420.20 79.33 54693.00 88888.00 2015-04-11 07:43:16.000 101 12420.15 79.33 54693.00 88888.00 2015-04-11 07:43:16.125 101 12420.15 79.35 54693.03 88888.00 2015-04-11 07:43:16.250 101 12420.10 79.35 54693.05 88888.00 2015-04-11 07:43:16.375 101 12420.08 79.40 54693.03 88888.00 2015-04-11 07:43:16.500 101 12420.08 79.42 54693.03 88888.00 2015-04-11 07:43:16.625 101 12420.10 79.45 54693.03 88888.00 2015-04-11 07:43:16.750 101 12420.10 79.50 54693.03 88888.00 2015-04-11 07:43:16.875 101 12420.02 79.53 54693.00 88888.00 2015-04-11 07:43:17.000 101 12419.98 79.50 54692.97 88888.00 2015-04-11 07:43:17.125 101 12419.98 79.55 54693.03 88888.00 2015-04-11 07:43:17.250 101 12419.95 79.60 54693.00 88888.00 2015-04-11 07:43:17.375 101 12419.90 79.62 54693.00 88888.00 2015-04-11 07:43:17.500 101 12419.80 79.67 54693.00 88888.00 2015-04-11 07:43:17.625 101 12419.77 79.70 54693.00 88888.00 2015-04-11 07:43:17.750 101 12419.83 79.75 54693.00 88888.00 2015-04-11 07:43:17.875 101 12419.75 79.75 54693.00 88888.00 2015-04-11 07:43:18.000 101 12419.67 79.78 54693.00 88888.00 2015-04-11 07:43:18.125 101 12419.67 79.80 54693.00 88888.00 2015-04-11 07:43:18.250 101 12419.67 79.80 54693.00 88888.00 2015-04-11 07:43:18.375 101 12419.70 79.83 54693.03 88888.00 2015-04-11 07:43:18.500 101 12419.60 79.85 54692.97 88888.00 2015-04-11 07:43:18.625 101 12419.50 79.92 54693.03 88888.00 2015-04-11 07:43:18.750 101 12419.48 79.95 54693.03 88888.00 2015-04-11 07:43:18.875 101 12419.48 79.97 54693.05 88888.00 2015-04-11 07:43:19.000 101 12419.52 80.03 54693.05 88888.00 2015-04-11 07:43:19.125 101 12419.45 80.03 54693.03 88888.00 2015-04-11 07:43:19.250 101 12419.40 80.03 54693.05 88888.00 2015-04-11 07:43:19.375 101 12419.35 80.05 54693.03 88888.00 2015-04-11 07:43:19.500 101 12419.30 80.10 54693.03 88888.00 2015-04-11 07:43:19.625 101 12419.33 80.12 54693.00 88888.00 2015-04-11 07:43:19.750 101 12419.33 80.20 54693.05 88888.00 2015-04-11 07:43:19.875 101 12419.30 80.20 54693.03 88888.00 2015-04-11 07:43:20.000 101 12419.27 80.22 54693.00 88888.00 2015-04-11 07:43:20.125 101 12419.27 80.25 54693.00 88888.00 2015-04-11 07:43:20.250 101 12419.25 80.30 54693.00 88888.00 2015-04-11 07:43:20.375 101 12419.17 80.33 54693.03 88888.00 2015-04-11 07:43:20.500 101 12419.05 80.30 54693.00 88888.00 2015-04-11 07:43:20.625 101 12419.08 80.35 54692.97 88888.00 2015-04-11 07:43:20.750 101 12419.10 80.42 54693.00 88888.00 2015-04-11 07:43:20.875 101 12419.00 80.42 54693.00 88888.00 2015-04-11 07:43:21.000 101 12418.90 80.45 54692.97 88888.00 2015-04-11 07:43:21.125 101 12418.95 80.50 54693.03 88888.00 2015-04-11 07:43:21.250 101 12418.88 80.50 54692.97 88888.00 2015-04-11 07:43:21.375 101 12418.85 80.53 54692.97 88888.00 2015-04-11 07:43:21.500 101 12418.88 80.58 54692.97 88888.00 2015-04-11 07:43:21.625 101 12418.90 80.65 54692.97 88888.00 2015-04-11 07:43:21.750 101 12418.88 80.67 54692.97 88888.00 2015-04-11 07:43:21.875 101 12418.88 80.70 54692.97 88888.00 2015-04-11 07:43:22.000 101 12418.85 80.67 54693.00 88888.00 2015-04-11 07:43:22.125 101 12418.83 80.70 54693.00 88888.00 2015-04-11 07:43:22.250 101 12418.77 80.75 54693.00 88888.00 2015-04-11 07:43:22.375 101 12418.70 80.80 54692.97 88888.00 2015-04-11 07:43:22.500 101 12418.58 80.83 54692.97 88888.00 2015-04-11 07:43:22.625 101 12418.50 80.83 54692.95 88888.00 2015-04-11 07:43:22.750 101 12418.55 80.85 54693.00 88888.00 2015-04-11 07:43:22.875 101 12418.60 80.90 54693.00 88888.00 2015-04-11 07:43:23.000 101 12418.60 80.92 54692.97 88888.00 2015-04-11 07:43:23.125 101 12418.55 80.97 54693.00 88888.00 2015-04-11 07:43:23.250 101 12418.50 81.00 54693.00 88888.00 2015-04-11 07:43:23.375 101 12418.45 80.97 54692.97 88888.00 2015-04-11 07:43:23.500 101 12418.42 81.05 54692.97 88888.00 2015-04-11 07:43:23.625 101 12418.42 81.08 54693.00 88888.00 2015-04-11 07:43:23.750 101 12418.40 81.15 54693.00 88888.00 2015-04-11 07:43:23.875 101 12418.38 81.15 54692.97 88888.00 2015-04-11 07:43:24.000 101 12418.30 81.20 54693.00 88888.00 2015-04-11 07:43:24.125 101 12418.30 81.22 54693.00 88888.00 2015-04-11 07:43:24.250 101 12418.23 81.25 54692.97 88888.00 2015-04-11 07:43:24.375 101 12418.23 81.25 54692.97 88888.00 2015-04-11 07:43:24.500 101 12418.27 81.30 54693.00 88888.00 2015-04-11 07:43:24.625 101 12418.25 81.33 54692.97 88888.00 2015-04-11 07:43:24.750 101 12418.12 81.35 54693.00 88888.00 2015-04-11 07:43:24.875 101 12418.15 81.40 54692.97 88888.00 2015-04-11 07:43:25.000 101 12418.10 81.40 54692.97 88888.00 2015-04-11 07:43:25.125 101 12418.10 81.45 54692.97 88888.00 2015-04-11 07:43:25.250 101 12418.05 81.47 54692.95 88888.00 2015-04-11 07:43:25.375 101 12418.05 81.53 54692.97 88888.00 2015-04-11 07:43:25.500 101 12417.98 81.55 54693.00 88888.00 2015-04-11 07:43:25.625 101 12417.95 81.55 54692.97 88888.00 2015-04-11 07:43:25.750 101 12417.90 81.58 54692.97 88888.00 2015-04-11 07:43:25.875 101 12417.88 81.62 54692.95 88888.00 2015-04-11 07:43:26.000 101 12417.85 81.62 54692.95 88888.00 2015-04-11 07:43:26.125 101 12417.83 81.65 54693.00 88888.00 2015-04-11 07:43:26.250 101 12417.75 81.65 54692.97 88888.00 2015-04-11 07:43:26.375 101 12417.70 81.65 54692.90 88888.00 2015-04-11 07:43:26.500 101 12417.65 81.70 54692.93 88888.00 2015-04-11 07:43:26.625 101 12417.65 81.72 54692.93 88888.00 2015-04-11 07:43:26.750 101 12417.67 81.78 54692.93 88888.00 2015-04-11 07:43:26.875 101 12417.62 81.85 54692.97 88888.00 2015-04-11 07:43:27.000 101 12417.60 81.88 54692.95 88888.00 2015-04-11 07:43:27.125 101 12417.62 81.88 54692.93 88888.00 2015-04-11 07:43:27.250 101 12417.60 81.90 54692.93 88888.00 2015-04-11 07:43:27.375 101 12417.58 81.92 54692.93 88888.00 2015-04-11 07:43:27.500 101 12417.52 81.95 54692.93 88888.00 2015-04-11 07:43:27.625 101 12417.50 81.97 54692.93 88888.00 2015-04-11 07:43:27.750 101 12417.48 82.03 54692.93 88888.00 2015-04-11 07:43:27.875 101 12417.50 82.05 54692.93 88888.00 2015-04-11 07:43:28.000 101 12417.48 82.05 54692.88 88888.00 2015-04-11 07:43:28.125 101 12417.40 82.08 54692.88 88888.00 2015-04-11 07:43:28.250 101 12417.42 82.08 54692.90 88888.00 2015-04-11 07:43:28.375 101 12417.45 82.12 54692.88 88888.00 2015-04-11 07:43:28.500 101 12417.38 82.12 54692.90 88888.00 2015-04-11 07:43:28.625 101 12417.25 82.15 54692.90 88888.00 2015-04-11 07:43:28.750 101 12417.15 82.17 54692.90 88888.00 2015-04-11 07:43:28.875 101 12417.17 82.17 54692.90 88888.00 2015-04-11 07:43:29.000 101 12417.10 82.25 54692.90 88888.00 2015-04-11 07:43:29.125 101 12417.05 82.28 54692.90 88888.00 2015-04-11 07:43:29.250 101 12417.02 82.25 54692.88 88888.00 2015-04-11 07:43:29.375 101 12417.00 82.30 54692.90 88888.00 2015-04-11 07:43:29.500 101 12416.92 82.33 54692.90 88888.00 2015-04-11 07:43:29.625 101 12416.92 82.35 54692.90 88888.00 2015-04-11 07:43:29.750 101 12416.92 82.35 54692.88 88888.00 2015-04-11 07:43:29.875 101 12416.88 82.38 54692.88 88888.00 2015-04-11 07:43:30.000 101 12416.85 82.42 54692.90 88888.00 2015-04-11 07:43:30.125 101 12416.80 82.45 54692.90 88888.00 2015-04-11 07:43:30.250 101 12416.70 82.45 54692.93 88888.00 2015-04-11 07:43:30.375 101 12416.65 82.47 54692.90 88888.00 2015-04-11 07:43:30.500 101 12416.65 82.50 54692.90 88888.00 2015-04-11 07:43:30.625 101 12416.62 82.55 54692.90 88888.00 2015-04-11 07:43:30.750 101 12416.58 82.58 54692.90 88888.00 2015-04-11 07:43:30.875 101 12416.58 82.55 54692.90 88888.00 2015-04-11 07:43:31.000 101 12416.52 82.58 54692.90 88888.00 2015-04-11 07:43:31.125 101 12416.42 82.62 54692.90 88888.00 2015-04-11 07:43:31.250 101 12416.33 82.67 54692.93 88888.00 2015-04-11 07:43:31.375 101 12416.25 82.67 54692.93 88888.00 2015-04-11 07:43:31.500 101 12416.23 82.70 54692.90 88888.00 2015-04-11 07:43:31.625 101 12416.23 82.70 54692.88 88888.00 2015-04-11 07:43:31.750 101 12416.23 82.78 54692.88 88888.00 2015-04-11 07:43:31.875 101 12416.17 82.80 54692.90 88888.00 2015-04-11 07:43:32.000 101 12416.08 82.83 54692.90 88888.00 2015-04-11 07:43:32.125 101 12416.02 82.83 54692.90 88888.00 2015-04-11 07:43:32.250 101 12416.00 82.88 54692.93 88888.00 2015-04-11 07:43:32.375 101 12415.95 82.88 54692.90 88888.00 2015-04-11 07:43:32.500 101 12415.92 82.90 54692.90 88888.00 2015-04-11 07:43:32.625 101 12415.95 82.92 54692.90 88888.00 2015-04-11 07:43:32.750 101 12415.98 82.95 54692.88 88888.00 2015-04-11 07:43:32.875 101 12415.90 82.97 54692.90 88888.00 2015-04-11 07:43:33.000 101 12415.80 82.97 54692.90 88888.00 2015-04-11 07:43:33.125 101 12415.83 83.00 54692.90 88888.00 2015-04-11 07:43:33.250 101 12415.75 83.03 54692.95 88888.00 2015-04-11 07:43:33.375 101 12415.70 83.08 54692.93 88888.00 2015-04-11 07:43:33.500 101 12415.65 83.08 54692.93 88888.00 2015-04-11 07:43:33.625 101 12415.58 83.12 54692.90 88888.00 2015-04-11 07:43:33.750 101 12415.58 83.17 54692.93 88888.00 2015-04-11 07:43:33.875 101 12415.48 83.20 54692.93 88888.00 2015-04-11 07:43:34.000 101 12415.40 83.22 54692.93 88888.00 2015-04-11 07:43:34.125 101 12415.38 83.25 54692.93 88888.00 2015-04-11 07:43:34.250 101 12415.40 83.25 54692.90 88888.00 2015-04-11 07:43:34.375 101 12415.35 83.30 54692.93 88888.00 2015-04-11 07:43:34.500 101 12415.27 83.33 54692.95 88888.00 2015-04-11 07:43:34.625 101 12415.25 83.33 54692.93 88888.00 2015-04-11 07:43:34.750 101 12415.25 83.38 54692.95 88888.00 2015-04-11 07:43:34.875 101 12415.17 83.40 54692.93 88888.00 2015-04-11 07:43:35.000 101 12415.15 83.40 54692.90 88888.00 2015-04-11 07:43:35.125 101 12415.15 83.42 54692.90 88888.00 2015-04-11 07:43:35.250 101 12415.05 83.47 54692.93 88888.00 2015-04-11 07:43:35.375 101 12414.92 83.47 54692.93 88888.00 2015-04-11 07:43:35.500 101 12414.90 83.50 54692.93 88888.00 2015-04-11 07:43:35.625 101 12414.83 83.55 54692.93 88888.00 2015-04-11 07:43:35.750 101 12414.75 83.60 54692.93 88888.00 2015-04-11 07:43:35.875 101 12414.73 83.60 54692.93 88888.00 2015-04-11 07:43:36.000 101 12414.70 83.65 54692.95 88888.00 2015-04-11 07:43:36.125 101 12414.67 83.67 54693.00 88888.00 2015-04-11 07:43:36.250 101 12414.62 83.70 54693.00 88888.00 2015-04-11 07:43:36.375 101 12414.62 83.75 54692.97 88888.00 2015-04-11 07:43:36.500 101 12414.55 83.75 54692.95 88888.00 2015-04-11 07:43:36.625 101 12414.50 83.75 54692.95 88888.00 2015-04-11 07:43:36.750 101 12414.40 83.78 54692.95 88888.00 2015-04-11 07:43:36.875 101 12414.38 83.80 54692.97 88888.00 2015-04-11 07:43:37.000 101 12414.38 83.85 54692.97 88888.00 2015-04-11 07:43:37.125 101 12414.30 83.88 54693.00 88888.00 2015-04-11 07:43:37.250 101 12414.17 83.88 54692.97 88888.00 2015-04-11 07:43:37.375 101 12414.12 83.92 54692.97 88888.00 2015-04-11 07:43:37.500 101 12414.08 83.92 54692.97 88888.00 2015-04-11 07:43:37.625 101 12414.10 83.95 54692.97 88888.00 2015-04-11 07:43:37.750 101 12414.08 83.97 54692.97 88888.00 2015-04-11 07:43:37.875 101 12413.92 83.97 54692.97 88888.00 2015-04-11 07:43:38.000 101 12413.83 83.97 54692.97 88888.00 2015-04-11 07:43:38.125 101 12413.75 84.00 54693.03 88888.00 2015-04-11 07:43:38.250 101 12413.73 84.03 54693.00 88888.00 2015-04-11 07:43:38.375 101 12413.67 84.05 54692.97 88888.00 2015-04-11 07:43:38.500 101 12413.62 84.08 54692.97 88888.00 2015-04-11 07:43:38.625 101 12413.60 84.10 54692.97 88888.00 2015-04-11 07:43:38.750 101 12413.55 84.12 54693.00 88888.00 2015-04-11 07:43:38.875 101 12413.50 84.17 54693.00 88888.00 2015-04-11 07:43:39.000 101 12413.50 84.17 54693.00 88888.00 2015-04-11 07:43:39.125 101 12413.42 84.20 54693.00 88888.00 2015-04-11 07:43:39.250 101 12413.33 84.20 54693.00 88888.00 2015-04-11 07:43:39.375 101 12413.27 84.20 54692.97 88888.00 2015-04-11 07:43:39.500 101 12413.25 84.25 54693.00 88888.00 2015-04-11 07:43:39.625 101 12413.20 84.30 54692.97 88888.00 2015-04-11 07:43:39.750 101 12413.17 84.35 54693.00 88888.00 2015-04-11 07:43:39.875 101 12413.10 84.33 54693.00 88888.00 2015-04-11 07:43:40.000 101 12413.02 84.40 54693.03 88888.00 2015-04-11 07:43:40.125 101 12412.98 84.42 54693.03 88888.00 2015-04-11 07:43:40.250 101 12412.95 84.40 54693.05 88888.00 2015-04-11 07:43:40.375 101 12412.92 84.42 54693.05 88888.00 2015-04-11 07:43:40.500 101 12412.90 84.42 54693.05 88888.00 2015-04-11 07:43:40.625 101 12412.90 84.40 54693.05 88888.00 2015-04-11 07:43:40.750 101 12412.85 84.47 54693.05 88888.00 2015-04-11 07:43:40.875 101 12412.77 84.53 54693.05 88888.00 2015-04-11 07:43:41.000 101 12412.70 84.55 54693.05 88888.00 2015-04-11 07:43:41.125 101 12412.62 84.58 54693.07 88888.00 2015-04-11 07:43:41.250 101 12412.60 84.58 54693.07 88888.00 2015-04-11 07:43:41.375 101 12412.55 84.58 54693.05 88888.00 2015-04-11 07:43:41.500 101 12412.42 84.60 54693.05 88888.00 2015-04-11 07:43:41.625 101 12412.40 84.62 54693.07 88888.00 2015-04-11 07:43:41.750 101 12412.40 84.65 54693.07 88888.00 2015-04-11 07:43:41.875 101 12412.40 84.65 54693.07 88888.00 2015-04-11 07:43:42.000 101 12412.42 84.72 54693.07 88888.00 2015-04-11 07:43:42.125 101 12412.33 84.75 54693.05 88888.00 2015-04-11 07:43:42.250 101 12412.23 84.72 54693.07 88888.00 2015-04-11 07:43:42.375 101 12412.20 84.78 54693.07 88888.00 2015-04-11 07:43:42.500 101 12412.17 84.78 54693.10 88888.00 2015-04-11 07:43:42.625 101 12412.15 84.78 54693.05 88888.00 2015-04-11 07:43:42.750 101 12412.15 84.80 54693.05 88888.00 2015-04-11 07:43:42.875 101 12412.08 84.83 54693.07 88888.00 2015-04-11 07:43:43.000 101 12411.98 84.85 54693.10 88888.00 2015-04-11 07:43:43.125 101 12411.90 84.88 54693.12 88888.00 2015-04-11 07:43:43.250 101 12411.77 84.88 54693.10 88888.00 2015-04-11 07:43:43.375 101 12411.73 84.88 54693.10 88888.00 2015-04-11 07:43:43.500 101 12411.70 84.95 54693.12 88888.00 2015-04-11 07:43:43.625 101 12411.73 84.95 54693.12 88888.00 2015-04-11 07:43:43.750 101 12411.70 84.97 54693.12 88888.00 2015-04-11 07:43:43.875 101 12411.60 84.97 54693.10 88888.00 2015-04-11 07:43:44.000 101 12411.58 85.00 54693.10 88888.00 2015-04-11 07:43:44.125 101 12411.60 85.00 54693.10 88888.00 2015-04-11 07:43:44.250 101 12411.52 85.03 54693.12 88888.00 2015-04-11 07:43:44.375 101 12411.45 85.05 54693.10 88888.00 2015-04-11 07:43:44.500 101 12411.42 85.05 54693.12 88888.00 2015-04-11 07:43:44.625 101 12411.38 85.10 54693.12 88888.00 2015-04-11 07:43:44.750 101 12411.30 85.15 54693.12 88888.00 2015-04-11 07:43:44.875 101 12411.20 85.10 54693.12 88888.00 2015-04-11 07:43:45.000 101 12411.17 85.12 54693.10 88888.00 2015-04-11 07:43:45.125 101 12411.17 85.20 54693.15 88888.00 2015-04-11 07:43:45.250 101 12411.15 85.22 54693.15 88888.00 2015-04-11 07:43:45.375 101 12411.12 85.25 54693.18 88888.00 2015-04-11 07:43:45.500 101 12411.08 85.25 54693.12 88888.00 2015-04-11 07:43:45.625 101 12411.08 85.25 54693.12 88888.00 2015-04-11 07:43:45.750 101 12410.95 85.30 54693.15 88888.00 2015-04-11 07:43:45.875 101 12410.83 85.30 54693.15 88888.00 2015-04-11 07:43:46.000 101 12410.83 85.33 54693.18 88888.00 2015-04-11 07:43:46.125 101 12410.80 85.33 54693.20 88888.00 2015-04-11 07:43:46.250 101 12410.70 85.35 54693.20 88888.00 2015-04-11 07:43:46.375 101 12410.65 85.38 54693.18 88888.00 2015-04-11 07:43:46.500 101 12410.65 85.40 54693.18 88888.00 2015-04-11 07:43:46.625 101 12410.62 85.40 54693.18 88888.00 2015-04-11 07:43:46.750 101 12410.58 85.45 54693.15 88888.00 2015-04-11 07:43:46.875 101 12410.55 85.47 54693.15 88888.00 2015-04-11 07:43:47.000 101 12410.52 85.47 54693.18 88888.00 2015-04-11 07:43:47.125 101 12410.52 85.50 54693.18 88888.00 2015-04-11 07:43:47.250 101 12410.50 85.50 54693.18 88888.00 2015-04-11 07:43:47.375 101 12410.45 85.55 54693.18 88888.00 2015-04-11 07:43:47.500 101 12410.42 85.55 54693.18 88888.00 2015-04-11 07:43:47.625 101 12410.35 85.58 54693.20 88888.00 2015-04-11 07:43:47.750 101 12410.27 85.62 54693.18 88888.00 2015-04-11 07:43:47.875 101 12410.25 85.62 54693.18 88888.00 2015-04-11 07:43:48.000 101 12410.20 85.60 54693.15 88888.00 2015-04-11 07:43:48.125 101 12410.20 85.65 54693.20 88888.00 2015-04-11 07:43:48.250 101 12410.15 85.67 54693.20 88888.00 2015-04-11 07:43:48.375 101 12410.12 85.67 54693.18 88888.00 2015-04-11 07:43:48.500 101 12410.12 85.72 54693.18 88888.00 2015-04-11 07:43:48.625 101 12410.05 85.72 54693.15 88888.00 2015-04-11 07:43:48.750 101 12410.02 85.78 54693.20 88888.00 2015-04-11 07:43:48.875 101 12409.90 85.78 54693.22 88888.00 2015-04-11 07:43:49.000 101 12409.88 85.80 54693.20 88888.00 2015-04-11 07:43:49.125 101 12409.88 85.85 54693.25 88888.00 2015-04-11 07:43:49.250 101 12409.83 85.85 54693.22 88888.00 2015-04-11 07:43:49.375 101 12409.83 85.90 54693.22 88888.00 2015-04-11 07:43:49.500 101 12409.77 85.92 54693.22 88888.00 2015-04-11 07:43:49.625 101 12409.67 85.95 54693.22 88888.00 2015-04-11 07:43:49.750 101 12409.58 85.95 54693.22 88888.00 2015-04-11 07:43:49.875 101 12409.55 85.95 54693.25 88888.00 2015-04-11 07:43:50.000 101 12409.58 85.97 54693.20 88888.00 2015-04-11 07:43:50.125 101 12409.58 86.03 54693.22 88888.00 2015-04-11 07:43:50.250 101 12409.40 86.05 54693.22 88888.00 2015-04-11 07:43:50.375 101 12409.42 86.10 54693.28 88888.00 2015-04-11 07:43:50.500 101 12409.40 86.10 54693.28 88888.00 2015-04-11 07:43:50.625 101 12409.38 86.08 54693.22 88888.00 2015-04-11 07:43:50.750 101 12409.35 86.10 54693.22 88888.00 2015-04-11 07:43:50.875 101 12409.33 86.10 54693.20 88888.00 2015-04-11 07:43:51.000 101 12409.25 86.12 54693.20 88888.00 2015-04-11 07:43:51.125 101 12409.25 86.17 54693.20 88888.00 2015-04-11 07:43:51.250 101 12409.20 86.20 54693.20 88888.00 2015-04-11 07:43:51.375 101 12409.17 86.22 54693.20 88888.00 2015-04-11 07:43:51.500 101 12409.08 86.22 54693.20 88888.00 2015-04-11 07:43:51.625 101 12409.05 86.25 54693.22 88888.00 2015-04-11 07:43:51.750 101 12409.00 86.30 54693.20 88888.00 2015-04-11 07:43:51.875 101 12408.88 86.30 54693.20 88888.00 2015-04-11 07:43:52.000 101 12408.80 86.30 54693.20 88888.00 2015-04-11 07:43:52.125 101 12408.80 86.33 54693.22 88888.00 2015-04-11 07:43:52.250 101 12408.73 86.35 54693.22 88888.00 2015-04-11 07:43:52.375 101 12408.67 86.38 54693.22 88888.00 2015-04-11 07:43:52.500 101 12408.62 86.40 54693.20 88888.00 2015-04-11 07:43:52.625 101 12408.60 86.45 54693.22 88888.00 2015-04-11 07:43:52.750 101 12408.58 86.45 54693.25 88888.00 2015-04-11 07:43:52.875 101 12408.55 86.47 54693.25 88888.00 2015-04-11 07:43:53.000 101 12408.48 86.47 54693.22 88888.00 2015-04-11 07:43:53.125 101 12408.42 86.53 54693.25 88888.00 2015-04-11 07:43:53.250 101 12408.33 86.53 54693.25 88888.00 2015-04-11 07:43:53.375 101 12408.33 86.58 54693.25 88888.00 2015-04-11 07:43:53.500 101 12408.27 86.55 54693.25 88888.00 2015-04-11 07:43:53.625 101 12408.17 86.55 54693.28 88888.00 2015-04-11 07:43:53.750 101 12408.10 86.55 54693.28 88888.00 2015-04-11 07:43:53.875 101 12408.10 86.60 54693.30 88888.00 2015-04-11 07:43:54.000 101 12408.05 86.65 54693.28 88888.00 2015-04-11 07:43:54.125 101 12408.00 86.65 54693.30 88888.00 2015-04-11 07:43:54.250 101 12407.92 86.65 54693.28 88888.00 2015-04-11 07:43:54.375 101 12407.92 86.67 54693.30 88888.00 2015-04-11 07:43:54.500 101 12407.90 86.70 54693.30 88888.00 2015-04-11 07:43:54.625 101 12407.90 86.72 54693.30 88888.00 2015-04-11 07:43:54.750 101 12407.83 86.75 54693.32 88888.00 2015-04-11 07:43:54.875 101 12407.77 86.75 54693.32 88888.00 2015-04-11 07:43:55.000 101 12407.75 86.80 54693.30 88888.00 2015-04-11 07:43:55.125 101 12407.62 86.83 54693.30 88888.00 2015-04-11 07:43:55.250 101 12407.55 86.83 54693.32 88888.00 2015-04-11 07:43:55.375 101 12407.58 86.83 54693.32 88888.00 2015-04-11 07:43:55.500 101 12407.52 86.88 54693.32 88888.00 2015-04-11 07:43:55.625 101 12407.48 86.88 54693.30 88888.00 2015-04-11 07:43:55.750 101 12407.35 86.88 54693.30 88888.00 2015-04-11 07:43:55.875 101 12407.30 86.90 54693.32 88888.00 2015-04-11 07:43:56.000 101 12407.27 86.95 54693.28 88888.00 2015-04-11 07:43:56.125 101 12407.27 86.97 54693.30 88888.00 2015-04-11 07:43:56.250 101 12407.30 87.00 54693.30 88888.00 2015-04-11 07:43:56.375 101 12407.30 87.03 54693.30 88888.00 2015-04-11 07:43:56.500 101 12407.23 87.00 54693.30 88888.00 2015-04-11 07:43:56.625 101 12407.15 87.03 54693.30 88888.00 2015-04-11 07:43:56.750 101 12407.12 87.05 54693.30 88888.00 2015-04-11 07:43:56.875 101 12407.05 87.08 54693.30 88888.00 2015-04-11 07:43:57.000 101 12406.98 87.10 54693.30 88888.00 2015-04-11 07:43:57.125 101 12406.92 87.12 54693.30 88888.00 2015-04-11 07:43:57.250 101 12406.85 87.15 54693.28 88888.00 2015-04-11 07:43:57.375 101 12406.80 87.17 54693.30 88888.00 2015-04-11 07:43:57.500 101 12406.70 87.20 54693.28 88888.00 2015-04-11 07:43:57.625 101 12406.65 87.20 54693.28 88888.00 2015-04-11 07:43:57.750 101 12406.65 87.17 54693.30 88888.00 2015-04-11 07:43:57.875 101 12406.65 87.20 54693.28 88888.00 2015-04-11 07:43:58.000 101 12406.70 87.22 54693.28 88888.00 2015-04-11 07:43:58.125 101 12406.65 87.28 54693.28 88888.00 2015-04-11 07:43:58.250 101 12406.60 87.30 54693.25 88888.00 2015-04-11 07:43:58.375 101 12406.55 87.33 54693.22 88888.00 2015-04-11 07:43:58.500 101 12406.40 87.35 54693.25 88888.00 2015-04-11 07:43:58.625 101 12406.33 87.35 54693.25 88888.00 2015-04-11 07:43:58.750 101 12406.33 87.38 54693.28 88888.00 2015-04-11 07:43:58.875 101 12406.30 87.38 54693.28 88888.00 2015-04-11 07:43:59.000 101 12406.20 87.42 54693.25 88888.00 2015-04-11 07:43:59.125 101 12406.15 87.42 54693.25 88888.00 2015-04-11 07:43:59.250 101 12406.15 87.45 54693.25 88888.00 2015-04-11 07:43:59.375 101 12406.10 87.47 54693.25 88888.00 2015-04-11 07:43:59.500 101 12406.00 87.50 54693.28 88888.00 2015-04-11 07:43:59.625 101 12405.98 87.55 54693.30 88888.00 2015-04-11 07:43:59.750 101 12405.95 87.53 54693.28 88888.00 2015-04-11 07:43:59.875 101 12405.90 87.53 54693.30 88888.00 2015-04-11 07:44:00.000 101 12405.83 87.55 54693.25 88888.00 2015-04-11 07:44:00.125 101 12405.80 87.55 54693.25 88888.00 2015-04-11 07:44:00.250 101 12405.77 87.60 54693.28 88888.00 2015-04-11 07:44:00.375 101 12405.73 87.62 54693.28 88888.00 2015-04-11 07:44:00.500 101 12405.73 87.65 54693.25 88888.00 2015-04-11 07:44:00.625 101 12405.73 87.67 54693.25 88888.00 2015-04-11 07:44:00.750 101 12405.62 87.70 54693.28 88888.00 2015-04-11 07:44:00.875 101 12405.50 87.72 54693.28 88888.00 2015-04-11 07:44:01.000 101 12405.38 87.70 54693.28 88888.00 2015-04-11 07:44:01.125 101 12405.40 87.72 54693.22 88888.00 2015-04-11 07:44:01.250 101 12405.42 87.78 54693.28 88888.00 2015-04-11 07:44:01.375 101 12405.45 87.83 54693.28 88888.00 2015-04-11 07:44:01.500 101 12405.33 87.83 54693.25 88888.00 2015-04-11 07:44:01.625 101 12405.25 87.78 54693.25 88888.00 2015-04-11 07:44:01.750 101 12405.23 87.83 54693.25 88888.00 2015-04-11 07:44:01.875 101 12405.23 87.88 54693.28 88888.00 2015-04-11 07:44:02.000 101 12405.15 87.88 54693.25 88888.00 2015-04-11 07:44:02.125 101 12405.05 87.90 54693.25 88888.00 2015-04-11 07:44:02.250 101 12404.98 87.92 54693.25 88888.00 2015-04-11 07:44:02.375 101 12405.00 87.92 54693.22 88888.00 2015-04-11 07:44:02.500 101 12405.00 87.97 54693.22 88888.00 2015-04-11 07:44:02.625 101 12404.98 88.00 54693.25 88888.00 2015-04-11 07:44:02.750 101 12404.90 88.03 54693.25 88888.00 2015-04-11 07:44:02.875 101 12404.88 88.08 54693.28 88888.00 2015-04-11 07:44:03.000 101 12404.80 88.08 54693.25 88888.00 2015-04-11 07:44:03.125 101 12404.77 88.12 54693.28 88888.00 2015-04-11 07:44:03.250 101 12404.67 88.15 54693.28 88888.00 2015-04-11 07:44:03.375 101 12404.65 88.15 54693.28 88888.00 2015-04-11 07:44:03.500 101 12404.62 88.17 54693.28 88888.00 2015-04-11 07:44:03.625 101 12404.62 88.17 54693.28 88888.00 2015-04-11 07:44:03.750 101 12404.52 88.22 54693.25 88888.00 2015-04-11 07:44:03.875 101 12404.42 88.25 54693.25 88888.00 2015-04-11 07:44:04.000 101 12404.42 88.33 54693.25 88888.00 2015-04-11 07:44:04.125 101 12404.38 88.35 54693.28 88888.00 2015-04-11 07:44:04.250 101 12404.33 88.33 54693.25 88888.00 2015-04-11 07:44:04.375 101 12404.33 88.35 54693.25 88888.00 2015-04-11 07:44:04.500 101 12404.23 88.40 54693.20 88888.00 2015-04-11 07:44:04.625 101 12404.12 88.40 54693.20 88888.00 2015-04-11 07:44:04.750 101 12404.05 88.42 54693.22 88888.00 2015-04-11 07:44:04.875 101 12404.08 88.42 54693.22 88888.00 2015-04-11 07:44:05.000 101 12404.12 88.47 54693.22 88888.00 2015-04-11 07:44:05.125 101 12404.02 88.53 54693.25 88888.00 2015-04-11 07:44:05.250 101 12403.85 88.50 54693.25 88888.00 2015-04-11 07:44:05.375 101 12403.83 88.55 54693.25 88888.00 2015-04-11 07:44:05.500 101 12403.77 88.55 54693.22 88888.00 2015-04-11 07:44:05.625 101 12403.73 88.58 54693.25 88888.00 2015-04-11 07:44:05.750 101 12403.70 88.62 54693.22 88888.00 2015-04-11 07:44:05.875 101 12403.62 88.65 54693.25 88888.00 2015-04-11 07:44:06.000 101 12403.58 88.65 54693.22 88888.00 2015-04-11 07:44:06.125 101 12403.48 88.67 54693.25 88888.00 2015-04-11 07:44:06.250 101 12403.45 88.70 54693.25 88888.00 2015-04-11 07:44:06.375 101 12403.45 88.70 54693.22 88888.00 2015-04-11 07:44:06.500 101 12403.50 88.72 54693.22 88888.00 2015-04-11 07:44:06.625 101 12403.50 88.72 54693.22 88888.00 2015-04-11 07:44:06.750 101 12403.40 88.75 54693.22 88888.00 2015-04-11 07:44:06.875 101 12403.30 88.78 54693.25 88888.00 2015-04-11 07:44:07.000 101 12403.23 88.83 54693.22 88888.00 2015-04-11 07:44:07.125 101 12403.23 88.85 54693.25 88888.00 2015-04-11 07:44:07.250 101 12403.27 88.85 54693.25 88888.00 2015-04-11 07:44:07.375 101 12403.20 88.88 54693.25 88888.00 2015-04-11 07:44:07.500 101 12403.12 88.90 54693.22 88888.00 2015-04-11 07:44:07.625 101 12403.10 88.90 54693.22 88888.00 2015-04-11 07:44:07.750 101 12403.10 88.95 54693.22 88888.00 2015-04-11 07:44:07.875 101 12403.10 88.97 54693.20 88888.00 2015-04-11 07:44:08.000 101 12403.00 88.95 54693.22 88888.00 2015-04-11 07:44:08.125 101 12402.92 89.00 54693.22 88888.00 2015-04-11 07:44:08.250 101 12402.88 89.03 54693.20 88888.00 2015-04-11 07:44:08.375 101 12402.85 89.03 54693.22 88888.00 2015-04-11 07:44:08.500 101 12402.85 89.10 54693.20 88888.00 2015-04-11 07:44:08.625 101 12402.80 89.10 54693.20 88888.00 2015-04-11 07:44:08.750 101 12402.75 89.15 54693.22 88888.00 2015-04-11 07:44:08.875 101 12402.65 89.17 54693.18 88888.00 2015-04-11 07:44:09.000 101 12402.62 89.17 54693.18 88888.00 2015-04-11 07:44:09.125 101 12402.60 89.20 54693.20 88888.00 2015-04-11 07:44:09.250 101 12402.55 89.22 54693.18 88888.00 2015-04-11 07:44:09.375 101 12402.55 89.30 54693.18 88888.00 2015-04-11 07:44:09.500 101 12402.58 89.28 54693.18 88888.00 2015-04-11 07:44:09.625 101 12402.52 89.28 54693.15 88888.00 2015-04-11 07:44:09.750 101 12402.45 89.33 54693.12 88888.00 2015-04-11 07:44:09.875 101 12402.45 89.38 54693.12 88888.00 2015-04-11 07:44:10.000 101 12402.48 89.40 54693.10 88888.00 2015-04-11 07:44:10.125 101 12402.42 89.42 54693.15 88888.00 2015-04-11 07:44:10.250 101 12402.35 89.45 54693.12 88888.00 2015-04-11 07:44:10.375 101 12402.30 89.45 54693.12 88888.00 2015-04-11 07:44:10.500 101 12402.27 89.50 54693.12 88888.00 2015-04-11 07:44:10.625 101 12402.25 89.50 54693.10 88888.00 2015-04-11 07:44:10.750 101 12402.27 89.50 54693.10 88888.00 2015-04-11 07:44:10.875 101 12402.30 89.50 54693.07 88888.00 2015-04-11 07:44:11.000 101 12402.25 89.53 54693.07 88888.00 2015-04-11 07:44:11.125 101 12402.20 89.58 54693.12 88888.00 2015-04-11 07:44:11.250 101 12402.12 89.60 54693.12 88888.00 2015-04-11 07:44:11.375 101 12402.12 89.62 54693.07 88888.00 2015-04-11 07:44:11.500 101 12402.15 89.62 54693.05 88888.00 2015-04-11 07:44:11.625 101 12402.08 89.62 54693.05 88888.00 2015-04-11 07:44:11.750 101 12402.05 89.67 54693.05 88888.00 2015-04-11 07:44:11.875 101 12402.00 89.70 54693.03 88888.00 2015-04-11 07:44:12.000 101 12401.95 89.72 54693.00 88888.00 2015-04-11 07:44:12.125 101 12401.98 89.75 54693.03 88888.00 2015-04-11 07:44:12.250 101 12401.98 89.78 54693.05 88888.00 2015-04-11 07:44:12.375 101 12401.90 89.75 54693.03 88888.00 2015-04-11 07:44:12.500 101 12401.88 89.78 54693.00 88888.00 2015-04-11 07:44:12.625 101 12401.88 89.78 54692.97 88888.00 2015-04-11 07:44:12.750 101 12401.80 89.80 54692.97 88888.00 2015-04-11 07:44:12.875 101 12401.75 89.85 54693.00 88888.00 2015-04-11 07:44:13.000 101 12401.67 89.90 54693.00 88888.00 2015-04-11 07:44:13.125 101 12401.65 89.90 54692.97 88888.00 2015-04-11 07:44:13.250 101 12401.60 89.90 54692.95 88888.00 2015-04-11 07:44:13.375 101 12401.55 89.97 54692.95 88888.00 2015-04-11 07:44:13.500 101 12401.55 90.00 54692.95 88888.00 2015-04-11 07:44:13.625 101 12401.55 90.03 54692.95 88888.00 2015-04-11 07:44:13.750 101 12401.48 90.03 54692.90 88888.00 2015-04-11 07:44:13.875 101 12401.50 90.05 54692.90 88888.00 2015-04-11 07:44:14.000 101 12401.52 90.10 54692.90 88888.00 2015-04-11 07:44:14.125 101 12401.50 90.12 54692.90 88888.00 2015-04-11 07:44:14.250 101 12401.38 90.15 54692.90 88888.00 2015-04-11 07:44:14.375 101 12401.35 90.17 54692.90 88888.00 2015-04-11 07:44:14.500 101 12401.35 90.20 54692.90 88888.00 2015-04-11 07:44:14.625 101 12401.42 90.25 54692.88 88888.00 2015-04-11 07:44:14.750 101 12401.38 90.22 54692.88 88888.00 2015-04-11 07:44:14.875 101 12401.33 90.22 54692.85 88888.00 2015-04-11 07:44:15.000 101 12401.25 90.25 54692.82 88888.00 2015-04-11 07:44:15.125 101 12401.25 90.28 54692.82 88888.00 2015-04-11 07:44:15.250 101 12401.30 90.33 54692.85 88888.00 2015-04-11 07:44:15.375 101 12401.27 90.35 54692.82 88888.00 2015-04-11 07:44:15.500 101 12401.17 90.35 54692.82 88888.00 2015-04-11 07:44:15.625 101 12401.15 90.33 54692.80 88888.00 2015-04-11 07:44:15.750 101 12401.10 90.35 54692.78 88888.00 2015-04-11 07:44:15.875 101 12401.02 90.42 54692.80 88888.00 2015-04-11 07:44:16.000 101 12400.95 90.45 54692.80 88888.00 2015-04-11 07:44:16.125 101 12400.85 90.45 54692.80 88888.00 2015-04-11 07:44:16.250 101 12400.80 90.45 54692.78 88888.00 2015-04-11 07:44:16.375 101 12400.88 90.47 54692.75 88888.00 2015-04-11 07:44:16.500 101 12400.90 90.53 54692.78 88888.00 2015-04-11 07:44:16.625 101 12400.92 90.55 54692.78 88888.00 2015-04-11 07:44:16.750 101 12400.90 90.53 54692.75 88888.00 2015-04-11 07:44:16.875 101 12400.88 90.55 54692.75 88888.00 2015-04-11 07:44:17.000 101 12400.85 90.60 54692.75 88888.00 2015-04-11 07:44:17.125 101 12400.83 90.65 54692.72 88888.00 2015-04-11 07:44:17.250 101 12400.73 90.65 54692.70 88888.00 2015-04-11 07:44:17.375 101 12400.73 90.65 54692.70 88888.00 2015-04-11 07:44:17.500 101 12400.73 90.67 54692.68 88888.00 2015-04-11 07:44:17.625 101 12400.67 90.72 54692.70 88888.00 2015-04-11 07:44:17.750 101 12400.65 90.75 54692.72 88888.00 2015-04-11 07:44:17.875 101 12400.67 90.75 54692.70 88888.00 2015-04-11 07:44:18.000 101 12400.58 90.78 54692.65 88888.00 2015-04-11 07:44:18.125 101 12400.50 90.78 54692.65 88888.00 2015-04-11 07:44:18.250 101 12400.48 90.78 54692.65 88888.00 2015-04-11 07:44:18.375 101 12400.50 90.83 54692.65 88888.00 2015-04-11 07:44:18.500 101 12400.55 90.85 54692.62 88888.00 2015-04-11 07:44:18.625 101 12400.55 90.83 54692.65 88888.00 2015-04-11 07:44:18.750 101 12400.48 90.85 54692.65 88888.00 2015-04-11 07:44:18.875 101 12400.42 90.88 54692.62 88888.00 2015-04-11 07:44:19.000 101 12400.42 90.90 54692.62 88888.00 2015-04-11 07:44:19.125 101 12400.42 90.92 54692.62 88888.00 2015-04-11 07:44:19.250 101 12400.42 90.92 54692.57 88888.00 2015-04-11 07:44:19.375 101 12400.35 90.92 54692.57 88888.00 2015-04-11 07:44:19.500 101 12400.25 90.92 54692.57 88888.00 2015-04-11 07:44:19.625 101 12400.23 90.97 54692.53 88888.00 2015-04-11 07:44:19.750 101 12400.27 91.00 54692.53 88888.00 2015-04-11 07:44:19.875 101 12400.27 91.00 54692.55 88888.00 2015-04-11 07:44:20.000 101 12400.17 91.03 54692.50 88888.00 2015-04-11 07:44:20.125 101 12400.10 91.08 54692.50 88888.00 2015-04-11 07:44:20.250 101 12400.02 91.10 54692.45 88888.00 2015-04-11 07:44:20.375 101 12399.95 91.10 54692.47 88888.00 2015-04-11 07:44:20.500 101 12399.95 91.15 54692.45 88888.00 2015-04-11 07:44:20.625 101 12399.98 91.17 54692.43 88888.00 2015-04-11 07:44:20.750 101 12399.92 91.20 54692.43 88888.00 2015-04-11 07:44:20.875 101 12399.88 91.17 54692.45 88888.00 2015-04-11 07:44:21.000 101 12399.88 91.20 54692.45 88888.00 2015-04-11 07:44:21.125 101 12399.90 91.22 54692.45 88888.00 2015-04-11 07:44:21.250 101 12399.90 91.25 54692.43 88888.00 2015-04-11 07:44:21.375 101 12399.90 91.22 54692.40 88888.00 2015-04-11 07:44:21.500 101 12399.88 91.22 54692.38 88888.00 2015-04-11 07:44:21.625 101 12399.77 91.28 54692.40 88888.00 2015-04-11 07:44:21.750 101 12399.70 91.33 54692.40 88888.00 2015-04-11 07:44:21.875 101 12399.70 91.35 54692.35 88888.00 2015-04-11 07:44:22.000 101 12399.75 91.35 54692.35 88888.00 2015-04-11 07:44:22.125 101 12399.73 91.35 54692.35 88888.00 2015-04-11 07:44:22.250 101 12399.62 91.38 54692.35 88888.00 2015-04-11 07:44:22.375 101 12399.58 91.42 54692.32 88888.00 2015-04-11 07:44:22.500 101 12399.55 91.42 54692.30 88888.00 2015-04-11 07:44:22.625 101 12399.52 91.42 54692.30 88888.00 2015-04-11 07:44:22.750 101 12399.52 91.40 54692.30 88888.00 2015-04-11 07:44:22.875 101 12399.48 91.42 54692.28 88888.00 2015-04-11 07:44:23.000 101 12399.45 91.47 54692.28 88888.00 2015-04-11 07:44:23.125 101 12399.40 91.53 54692.30 88888.00 2015-04-11 07:44:23.250 101 12399.42 91.50 54692.28 88888.00 2015-04-11 07:44:23.375 101 12399.50 91.50 54692.25 88888.00 2015-04-11 07:44:23.500 101 12399.45 91.50 54692.22 88888.00 2015-04-11 07:44:23.625 101 12399.40 91.55 54692.22 88888.00 2015-04-11 07:44:23.750 101 12399.35 91.58 54692.22 88888.00 2015-04-11 07:44:23.875 101 12399.27 91.60 54692.18 88888.00 2015-04-11 07:44:24.000 101 12399.23 91.60 54692.18 88888.00 2015-04-11 07:44:24.125 101 12399.23 91.62 54692.18 88888.00 2015-04-11 07:44:24.250 101 12399.17 91.62 54692.12 88888.00 2015-04-11 07:44:24.375 101 12399.12 91.60 54692.12 88888.00 2015-04-11 07:44:24.500 101 12399.08 91.58 54692.12 88888.00 2015-04-11 07:44:24.625 101 12399.10 91.60 54692.15 88888.00 2015-04-11 07:44:24.750 101 12399.12 91.65 54692.15 88888.00 2015-04-11 07:44:24.875 101 12399.12 91.67 54692.18 88888.00 2015-04-11 07:44:25.000 101 12399.12 91.70 54692.15 88888.00 2015-04-11 07:44:25.125 101 12399.08 91.72 54692.12 88888.00 2015-04-11 07:44:25.250 101 12398.95 91.70 54692.10 88888.00 2015-04-11 07:44:25.375 101 12398.98 91.75 54692.10 88888.00 2015-04-11 07:44:25.500 101 12399.00 91.75 54692.12 88888.00 2015-04-11 07:44:25.625 101 12398.90 91.75 54692.07 88888.00 2015-04-11 07:44:25.750 101 12398.85 91.75 54692.07 88888.00 2015-04-11 07:44:25.875 101 12398.83 91.78 54692.05 88888.00 2015-04-11 07:44:26.000 101 12398.77 91.80 54692.03 88888.00 2015-04-11 07:44:26.125 101 12398.77 91.75 54692.00 88888.00 2015-04-11 07:44:26.250 101 12398.88 91.78 54692.03 88888.00 2015-04-11 07:44:26.375 101 12398.80 91.80 54692.00 88888.00 2015-04-11 07:44:26.500 101 12398.70 91.83 54692.00 88888.00 2015-04-11 07:44:26.625 101 12398.65 91.85 54692.00 88888.00 2015-04-11 07:44:26.750 101 12398.67 91.90 54692.00 88888.00 2015-04-11 07:44:26.875 101 12398.73 91.92 54692.00 88888.00 2015-04-11 07:44:27.000 101 12398.70 91.92 54691.97 88888.00 2015-04-11 07:44:27.125 101 12398.62 91.97 54691.97 88888.00 2015-04-11 07:44:27.250 101 12398.60 91.95 54691.95 88888.00 2015-04-11 07:44:27.375 101 12398.62 91.95 54691.93 88888.00 2015-04-11 07:44:27.500 101 12398.67 92.00 54691.93 88888.00 2015-04-11 07:44:27.625 101 12398.67 91.97 54691.90 88888.00 2015-04-11 07:44:27.750 101 12398.62 92.00 54691.90 88888.00 2015-04-11 07:44:27.875 101 12398.58 92.03 54691.90 88888.00 2015-04-11 07:44:28.000 101 12398.52 92.00 54691.88 88888.00 2015-04-11 07:44:28.125 101 12398.50 92.03 54691.88 88888.00 2015-04-11 07:44:28.250 101 12398.40 92.05 54691.88 88888.00 2015-04-11 07:44:28.375 101 12398.42 92.05 54691.88 88888.00 2015-04-11 07:44:28.500 101 12398.35 92.03 54691.85 88888.00 2015-04-11 07:44:28.625 101 12398.33 92.08 54691.82 88888.00 2015-04-11 07:44:28.750 101 12398.30 92.08 54691.80 88888.00 2015-04-11 07:44:28.875 101 12398.27 92.08 54691.78 88888.00 2015-04-11 07:44:29.000 101 12398.23 92.08 54691.78 88888.00 2015-04-11 07:44:29.125 101 12398.17 92.12 54691.78 88888.00 2015-04-11 07:44:29.250 101 12398.15 92.12 54691.75 88888.00 2015-04-11 07:44:29.375 101 12398.20 92.12 54691.72 88888.00 2015-04-11 07:44:29.500 101 12398.25 92.15 54691.72 88888.00 2015-04-11 07:44:29.625 101 12398.17 92.17 54691.72 88888.00 2015-04-11 07:44:29.750 101 12398.10 92.20 54691.70 88888.00 2015-04-11 07:44:29.875 101 12398.08 92.20 54691.70 88888.00 2015-04-11 07:44:30.000 101 12398.05 92.20 54691.70 88888.00 2015-04-11 07:44:30.125 101 12398.00 92.22 54691.72 88888.00 2015-04-11 07:44:30.250 101 12397.95 92.20 54691.70 88888.00 2015-04-11 07:44:30.375 101 12397.88 92.20 54691.62 88888.00 2015-04-11 07:44:30.500 101 12397.85 92.22 54691.62 88888.00 2015-04-11 07:44:30.625 101 12397.85 92.28 54691.65 88888.00 2015-04-11 07:44:30.750 101 12397.83 92.30 54691.65 88888.00 2015-04-11 07:44:30.875 101 12397.83 92.28 54691.62 88888.00 2015-04-11 07:44:31.000 101 12397.77 92.25 54691.60 88888.00 2015-04-11 07:44:31.125 101 12397.77 92.22 54691.57 88888.00 2015-04-11 07:44:31.250 101 12397.70 92.28 54691.60 88888.00 2015-04-11 07:44:31.375 101 12397.70 92.33 54691.60 88888.00 2015-04-11 07:44:31.500 101 12397.67 92.33 54691.57 88888.00 2015-04-11 07:44:31.625 101 12397.65 92.35 54691.57 88888.00 2015-04-11 07:44:31.750 101 12397.65 92.38 54691.57 88888.00 2015-04-11 07:44:31.875 101 12397.60 92.38 54691.55 88888.00 2015-04-11 07:44:32.000 101 12397.55 92.38 54691.53 88888.00 2015-04-11 07:44:32.125 101 12397.48 92.35 54691.53 88888.00 2015-04-11 07:44:32.250 101 12397.38 92.35 54691.53 88888.00 2015-04-11 07:44:32.375 101 12397.45 92.42 54691.50 88888.00 2015-04-11 07:44:32.500 101 12397.48 92.42 54691.50 88888.00 2015-04-11 07:44:32.625 101 12397.38 92.42 54691.47 88888.00 2015-04-11 07:44:32.750 101 12397.33 92.42 54691.47 88888.00 2015-04-11 07:44:32.875 101 12397.38 92.47 54691.45 88888.00 2015-04-11 07:44:33.000 101 12397.35 92.47 54691.43 88888.00 2015-04-11 07:44:33.125 101 12397.33 92.53 54691.43 88888.00 2015-04-11 07:44:33.250 101 12397.27 92.47 54691.40 88888.00 2015-04-11 07:44:33.375 101 12397.30 92.53 54691.43 88888.00 2015-04-11 07:44:33.500 101 12397.33 92.53 54691.43 88888.00 2015-04-11 07:44:33.625 101 12397.23 92.53 54691.43 88888.00 2015-04-11 07:44:33.750 101 12397.17 92.55 54691.43 88888.00 2015-04-11 07:44:33.875 101 12397.20 92.55 54691.40 88888.00 2015-04-11 07:44:34.000 101 12397.17 92.58 54691.35 88888.00 2015-04-11 07:44:34.125 101 12397.15 92.58 54691.35 88888.00 2015-04-11 07:44:34.250 101 12397.17 92.60 54691.32 88888.00 2015-04-11 07:44:34.375 101 12397.08 92.60 54691.30 88888.00 2015-04-11 07:44:34.500 101 12397.05 92.60 54691.30 88888.00 2015-04-11 07:44:34.625 101 12397.08 92.65 54691.30 88888.00 2015-04-11 07:44:34.750 101 12397.08 92.67 54691.30 88888.00 2015-04-11 07:44:34.875 101 12397.05 92.70 54691.28 88888.00 2015-04-11 07:44:35.000 101 12397.00 92.70 54691.25 88888.00 2015-04-11 07:44:35.125 101 12396.98 92.72 54691.22 88888.00 2015-04-11 07:44:35.250 101 12397.00 92.75 54691.22 88888.00 2015-04-11 07:44:35.375 101 12397.02 92.78 54691.20 88888.00 2015-04-11 07:44:35.500 101 12396.98 92.78 54691.20 88888.00 2015-04-11 07:44:35.625 101 12396.95 92.78 54691.20 88888.00 2015-04-11 07:44:35.750 101 12396.98 92.78 54691.20 88888.00 2015-04-11 07:44:35.875 101 12396.92 92.80 54691.18 88888.00 2015-04-11 07:44:36.000 101 12396.90 92.83 54691.18 88888.00 2015-04-11 07:44:36.125 101 12396.88 92.83 54691.15 88888.00 2015-04-11 07:44:36.250 101 12396.85 92.83 54691.15 88888.00 2015-04-11 07:44:36.375 101 12396.90 92.88 54691.15 88888.00 2015-04-11 07:44:36.500 101 12396.90 92.88 54691.15 88888.00 2015-04-11 07:44:36.625 101 12396.92 92.90 54691.12 88888.00 2015-04-11 07:44:36.750 101 12396.90 92.85 54691.12 88888.00 2015-04-11 07:44:36.875 101 12396.83 92.88 54691.10 88888.00 2015-04-11 07:44:37.000 101 12396.73 92.88 54691.10 88888.00 2015-04-11 07:44:37.125 101 12396.73 92.92 54691.10 88888.00 2015-04-11 07:44:37.250 101 12396.70 92.92 54691.05 88888.00 2015-04-11 07:44:37.375 101 12396.73 92.92 54691.03 88888.00 2015-04-11 07:44:37.500 101 12396.77 92.95 54691.00 88888.00 2015-04-11 07:44:37.625 101 12396.80 92.97 54690.97 88888.00 2015-04-11 07:44:37.750 101 12396.80 92.97 54691.00 88888.00 2015-04-11 07:44:37.875 101 12396.80 93.03 54690.97 88888.00 2015-04-11 07:44:38.000 101 12396.80 93.05 54690.95 88888.00 2015-04-11 07:44:38.125 101 12396.80 93.05 54690.95 88888.00 2015-04-11 07:44:38.250 101 12396.83 93.08 54690.93 88888.00 2015-04-11 07:44:38.375 101 12396.77 93.10 54690.90 88888.00 2015-04-11 07:44:38.500 101 12396.70 93.12 54690.90 88888.00 2015-04-11 07:44:38.625 101 12396.62 93.15 54690.88 88888.00 2015-04-11 07:44:38.750 101 12396.67 93.15 54690.88 88888.00 2015-04-11 07:44:38.875 101 12396.65 93.17 54690.88 88888.00 2015-04-11 07:44:39.000 101 12396.60 93.20 54690.82 88888.00 2015-04-11 07:44:39.125 101 12396.58 93.25 54690.82 88888.00 2015-04-11 07:44:39.250 101 12396.65 93.28 54690.82 88888.00 2015-04-11 07:44:39.375 101 12396.73 93.28 54690.78 88888.00 2015-04-11 07:44:39.500 101 12396.70 93.28 54690.75 88888.00 2015-04-11 07:44:39.625 101 12396.67 93.30 54690.75 88888.00 2015-04-11 07:44:39.750 101 12396.67 93.33 54690.75 88888.00 2015-04-11 07:44:39.875 101 12396.65 93.35 54690.75 88888.00 2015-04-11 07:44:40.000 101 12396.75 93.38 54690.78 88888.00 2015-04-11 07:44:40.125 101 12396.83 93.45 54690.75 88888.00 2015-04-11 07:44:40.250 101 12396.77 93.45 54690.72 88888.00 2015-04-11 07:44:40.375 101 12396.70 93.45 54690.70 88888.00 2015-04-11 07:44:40.500 101 12396.65 93.50 54690.68 88888.00 2015-04-11 07:44:40.625 101 12396.67 93.50 54690.65 88888.00 2015-04-11 07:44:40.750 101 12396.67 93.50 54690.65 88888.00 2015-04-11 07:44:40.875 101 12396.70 93.55 54690.62 88888.00 2015-04-11 07:44:41.000 101 12396.70 93.58 54690.57 88888.00 2015-04-11 07:44:41.125 101 12396.75 93.60 54690.60 88888.00 2015-04-11 07:44:41.250 101 12396.70 93.60 54690.60 88888.00 2015-04-11 07:44:41.375 101 12396.65 93.65 54690.57 88888.00 2015-04-11 07:44:41.500 101 12396.52 93.67 54690.53 88888.00 2015-04-11 07:44:41.625 101 12396.55 93.70 54690.53 88888.00 2015-04-11 07:44:41.750 101 12396.60 93.72 54690.53 88888.00 2015-04-11 07:44:41.875 101 12396.55 93.78 54690.50 88888.00 2015-04-11 07:44:42.000 101 12396.52 93.80 54690.50 88888.00 2015-04-11 07:44:42.125 101 12396.58 93.85 54690.47 88888.00 2015-04-11 07:44:42.250 101 12396.58 93.85 54690.45 88888.00 2015-04-11 07:44:42.375 101 12396.52 93.90 54690.45 88888.00 2015-04-11 07:44:42.500 101 12396.58 93.92 54690.43 88888.00 2015-04-11 07:44:42.625 101 12396.58 93.95 54690.43 88888.00 2015-04-11 07:44:42.750 101 12396.55 93.97 54690.40 88888.00 2015-04-11 07:44:42.875 101 12396.60 94.00 54690.35 88888.00 2015-04-11 07:44:43.000 101 12396.62 94.03 54690.32 88888.00 2015-04-11 07:44:43.125 101 12396.60 94.12 54690.35 88888.00 2015-04-11 07:44:43.250 101 12396.60 94.15 54690.32 88888.00 2015-04-11 07:44:43.375 101 12396.62 94.17 54690.32 88888.00 2015-04-11 07:44:43.500 101 12396.58 94.20 54690.30 88888.00 2015-04-11 07:44:43.625 101 12396.58 94.22 54690.28 88888.00 2015-04-11 07:44:43.750 101 12396.62 94.30 54690.30 88888.00 2015-04-11 07:44:43.875 101 12396.65 94.33 54690.28 88888.00 2015-04-11 07:44:44.000 101 12396.60 94.35 54690.22 88888.00 2015-04-11 07:44:44.125 101 12396.55 94.38 54690.22 88888.00 2015-04-11 07:44:44.250 101 12396.55 94.47 54690.18 88888.00 2015-04-11 07:44:44.375 101 12396.62 94.47 54690.18 88888.00 2015-04-11 07:44:44.500 101 12396.62 94.47 54690.15 88888.00 2015-04-11 07:44:44.625 101 12396.62 94.50 54690.15 88888.00 2015-04-11 07:44:44.750 101 12396.62 94.58 54690.15 88888.00 2015-04-11 07:44:44.875 101 12396.62 94.58 54690.15 88888.00 2015-04-11 07:44:45.000 101 12396.65 94.65 54690.10 88888.00 2015-04-11 07:44:45.125 101 12396.65 94.70 54690.12 88888.00 2015-04-11 07:44:45.250 101 12396.58 94.70 54690.10 88888.00 2015-04-11 07:44:45.375 101 12396.55 94.72 54690.07 88888.00 2015-04-11 07:44:45.500 101 12396.48 94.80 54690.07 88888.00 2015-04-11 07:44:45.625 101 12396.50 94.88 54690.03 88888.00 2015-04-11 07:44:45.750 101 12396.52 94.90 54690.00 88888.00 2015-04-11 07:44:45.875 101 12396.55 94.90 54690.00 88888.00 2015-04-11 07:44:46.000 101 12396.60 94.95 54689.97 88888.00 2015-04-11 07:44:46.125 101 12396.58 95.00 54689.97 88888.00 2015-04-11 07:44:46.250 101 12396.48 95.03 54689.93 88888.00 2015-04-11 07:44:46.375 101 12396.42 95.08 54689.93 88888.00 2015-04-11 07:44:46.500 101 12396.42 95.12 54689.88 88888.00 2015-04-11 07:44:46.625 101 12396.48 95.17 54689.88 88888.00 2015-04-11 07:44:46.750 101 12396.42 95.20 54689.85 88888.00 2015-04-11 07:44:46.875 101 12396.38 95.20 54689.82 88888.00 2015-04-11 07:44:47.000 101 12396.38 95.25 54689.80 88888.00 2015-04-11 07:44:47.125 101 12396.40 95.28 54689.80 88888.00 2015-04-11 07:44:47.250 101 12396.33 95.30 54689.80 88888.00 2015-04-11 07:44:47.375 101 12396.33 95.33 54689.78 88888.00 2015-04-11 07:44:47.500 101 12396.33 95.38 54689.72 88888.00 2015-04-11 07:44:47.625 101 12396.33 95.40 54689.72 88888.00 2015-04-11 07:44:47.750 101 12396.33 95.50 54689.70 88888.00 2015-04-11 07:44:47.875 101 12396.35 95.53 54689.68 88888.00 2015-04-11 07:44:48.000 101 12396.35 95.53 54689.68 88888.00 2015-04-11 07:44:48.125 101 12396.35 95.58 54689.68 88888.00 2015-04-11 07:44:48.250 101 12396.35 95.62 54689.68 88888.00 2015-04-11 07:44:48.375 101 12396.35 95.67 54689.60 88888.00 2015-04-11 07:44:48.500 101 12396.33 95.72 54689.60 88888.00 2015-04-11 07:44:48.625 101 12396.25 95.78 54689.57 88888.00 2015-04-11 07:44:48.750 101 12396.27 95.83 54689.57 88888.00 2015-04-11 07:44:48.875 101 12396.27 95.85 54689.55 88888.00 2015-04-11 07:44:49.000 101 12396.23 95.88 54689.57 88888.00 2015-04-11 07:44:49.125 101 12396.17 95.90 54689.55 88888.00 2015-04-11 07:44:49.250 101 12396.15 95.92 54689.50 88888.00 2015-04-11 07:44:49.375 101 12396.17 96.00 54689.50 88888.00 2015-04-11 07:44:49.500 101 12396.15 96.03 54689.47 88888.00 2015-04-11 07:44:49.625 101 12396.20 96.05 54689.47 88888.00 2015-04-11 07:44:49.750 101 12396.20 96.05 54689.40 88888.00 2015-04-11 07:44:49.875 101 12396.17 96.08 54689.40 88888.00 2015-04-11 07:44:50.000 101 12396.12 96.12 54689.38 88888.00 2015-04-11 07:44:50.125 101 12396.17 96.17 54689.38 88888.00 2015-04-11 07:44:50.250 101 12396.15 96.22 54689.38 88888.00 2015-04-11 07:44:50.375 101 12396.12 96.28 54689.32 88888.00 2015-04-11 07:44:50.500 101 12396.10 96.30 54689.30 88888.00 2015-04-11 07:44:50.625 101 12396.12 96.35 54689.30 88888.00 2015-04-11 07:44:50.750 101 12396.20 96.35 54689.28 88888.00 2015-04-11 07:44:50.875 101 12396.20 96.40 54689.28 88888.00 2015-04-11 07:44:51.000 101 12396.17 96.42 54689.22 88888.00 2015-04-11 07:44:51.125 101 12396.15 96.42 54689.25 88888.00 2015-04-11 07:44:51.250 101 12396.15 96.47 54689.20 88888.00 2015-04-11 07:44:51.375 101 12396.15 96.53 54689.18 88888.00 2015-04-11 07:44:51.500 101 12396.10 96.60 54689.18 88888.00 2015-04-11 07:44:51.625 101 12396.05 96.62 54689.18 88888.00 2015-04-11 07:44:51.750 101 12396.12 96.65 54689.15 88888.00 2015-04-11 07:44:51.875 101 12396.12 96.70 54689.10 88888.00 2015-04-11 07:44:52.000 101 12396.08 96.70 54689.07 88888.00 2015-04-11 07:44:52.125 101 12396.05 96.72 54689.07 88888.00 2015-04-11 07:44:52.250 101 12396.08 96.78 54689.05 88888.00 2015-04-11 07:44:52.375 101 12396.08 96.78 54689.05 88888.00 2015-04-11 07:44:52.500 101 12396.08 96.78 54689.05 88888.00 2015-04-11 07:44:52.625 101 12396.00 96.85 54689.03 88888.00 2015-04-11 07:44:52.750 101 12396.00 96.90 54689.00 88888.00 2015-04-11 07:44:52.875 101 12396.02 96.92 54689.00 88888.00 2015-04-11 07:44:53.000 101 12396.02 96.95 54688.97 88888.00 2015-04-11 07:44:53.125 101 12396.00 96.97 54689.00 88888.00 2015-04-11 07:44:53.250 101 12395.98 97.00 54688.97 88888.00 2015-04-11 07:44:53.375 101 12396.02 97.00 54688.95 88888.00 2015-04-11 07:44:53.500 101 12396.02 97.05 54688.93 88888.00 2015-04-11 07:44:53.625 101 12396.02 97.08 54688.90 88888.00 2015-04-11 07:44:53.750 101 12395.98 97.10 54688.88 88888.00 2015-04-11 07:44:53.875 101 12396.00 97.10 54688.88 88888.00 2015-04-11 07:44:54.000 101 12395.95 97.15 54688.85 88888.00 2015-04-11 07:44:54.125 101 12395.92 97.17 54688.82 88888.00 2015-04-11 07:44:54.250 101 12395.98 97.22 54688.82 88888.00 2015-04-11 07:44:54.375 101 12396.02 97.25 54688.80 88888.00 2015-04-11 07:44:54.500 101 12395.95 97.22 54688.80 88888.00 2015-04-11 07:44:54.625 101 12395.90 97.25 54688.80 88888.00 2015-04-11 07:44:54.750 101 12395.92 97.30 54688.80 88888.00 2015-04-11 07:44:54.875 101 12395.98 97.33 54688.78 88888.00 2015-04-11 07:44:55.000 101 12395.95 97.35 54688.72 88888.00 2015-04-11 07:44:55.125 101 12395.90 97.38 54688.70 88888.00 2015-04-11 07:44:55.250 101 12395.85 97.40 54688.70 88888.00 2015-04-11 07:44:55.375 101 12395.90 97.45 54688.68 88888.00 2015-04-11 07:44:55.500 101 12395.90 97.50 54688.65 88888.00 2015-04-11 07:44:55.625 101 12395.90 97.50 54688.65 88888.00 2015-04-11 07:44:55.750 101 12395.92 97.55 54688.62 88888.00 2015-04-11 07:44:55.875 101 12395.92 97.58 54688.65 88888.00 2015-04-11 07:44:56.000 101 12395.92 97.60 54688.62 88888.00 2015-04-11 07:44:56.125 101 12395.95 97.58 54688.62 88888.00 2015-04-11 07:44:56.250 101 12395.90 97.60 54688.60 88888.00 2015-04-11 07:44:56.375 101 12395.88 97.62 54688.55 88888.00 2015-04-11 07:44:56.500 101 12395.88 97.65 54688.53 88888.00 2015-04-11 07:44:56.625 101 12395.90 97.65 54688.53 88888.00 2015-04-11 07:44:56.750 101 12395.88 97.65 54688.50 88888.00 2015-04-11 07:44:56.875 101 12395.88 97.75 54688.50 88888.00 2015-04-11 07:44:57.000 101 12395.85 97.75 54688.47 88888.00 2015-04-11 07:44:57.125 101 12395.90 97.78 54688.47 88888.00 2015-04-11 07:44:57.250 101 12395.88 97.80 54688.47 88888.00 2015-04-11 07:44:57.375 101 12395.85 97.80 54688.45 88888.00 2015-04-11 07:44:57.500 101 12395.80 97.80 54688.45 88888.00 2015-04-11 07:44:57.625 101 12395.77 97.85 54688.43 88888.00 2015-04-11 07:44:57.750 101 12395.83 97.88 54688.45 88888.00 2015-04-11 07:44:57.875 101 12395.83 97.90 54688.40 88888.00 2015-04-11 07:44:58.000 101 12395.80 97.88 54688.38 88888.00 2015-04-11 07:44:58.125 101 12395.77 97.92 54688.38 88888.00 2015-04-11 07:44:58.250 101 12395.70 97.95 54688.35 88888.00 2015-04-11 07:44:58.375 101 12395.70 97.97 54688.35 88888.00 2015-04-11 07:44:58.500 101 12395.75 97.97 54688.32 88888.00 2015-04-11 07:44:58.625 101 12395.75 97.97 54688.32 88888.00 2015-04-11 07:44:58.750 101 12395.73 98.00 54688.32 88888.00 2015-04-11 07:44:58.875 101 12395.73 98.03 54688.35 88888.00 2015-04-11 07:44:59.000 101 12395.75 98.05 54688.32 88888.00 2015-04-11 07:44:59.125 101 12395.75 98.10 54688.30 88888.00 2015-04-11 07:44:59.250 101 12395.73 98.12 54688.28 88888.00 2015-04-11 07:44:59.375 101 12395.75 98.15 54688.28 88888.00 2015-04-11 07:44:59.500 101 12395.73 98.15 54688.25 88888.00 2015-04-11 07:44:59.625 101 12395.75 98.17 54688.25 88888.00 2015-04-11 07:44:59.750 101 12395.67 98.17 54688.20 88888.00 2015-04-11 07:44:59.875 101 12395.62 98.20 54688.20 88888.00 2015-04-11 07:45:00.000 101 12395.65 98.20 54688.20 88888.00 2015-04-11 07:45:00.125 101 12395.67 98.22 54688.20 88888.00 2015-04-11 07:45:00.250 101 12395.67 98.25 54688.18 88888.00 2015-04-11 07:45:00.375 101 12395.67 98.30 54688.18 88888.00 2015-04-11 07:45:00.500 101 12395.70 98.33 54688.18 88888.00 2015-04-11 07:45:00.625 101 12395.65 98.33 54688.18 88888.00 2015-04-11 07:45:00.750 101 12395.55 98.33 54688.12 88888.00 2015-04-11 07:45:00.875 101 12395.55 98.38 54688.12 88888.00 2015-04-11 07:45:01.000 101 12395.60 98.38 54688.07 88888.00 2015-04-11 07:45:01.125 101 12395.62 98.38 54688.07 88888.00 2015-04-11 07:45:01.250 101 12395.62 98.40 54688.10 88888.00 2015-04-11 07:45:01.375 101 12395.65 98.40 54688.07 88888.00 2015-04-11 07:45:01.500 101 12395.65 98.45 54688.07 88888.00 2015-04-11 07:45:01.625 101 12395.55 98.47 54688.05 88888.00 2015-04-11 07:45:01.750 101 12395.50 98.45 54688.00 88888.00 2015-04-11 07:45:01.875 101 12395.55 98.50 54688.00 88888.00 2015-04-11 07:45:02.000 101 12395.60 98.53 54687.97 88888.00 2015-04-11 07:45:02.125 101 12395.58 98.55 54687.97 88888.00 2015-04-11 07:45:02.250 101 12395.55 98.58 54688.00 88888.00 2015-04-11 07:45:02.375 101 12395.55 98.60 54687.97 88888.00 2015-04-11 07:45:02.500 101 12395.55 98.67 54687.95 88888.00 2015-04-11 07:45:02.625 101 12395.55 98.65 54687.93 88888.00 2015-04-11 07:45:02.750 101 12395.52 98.62 54687.95 88888.00 2015-04-11 07:45:02.875 101 12395.58 98.65 54687.93 88888.00 2015-04-11 07:45:03.000 101 12395.58 98.67 54687.88 88888.00 2015-04-11 07:45:03.125 101 12395.50 98.70 54687.88 88888.00 2015-04-11 07:45:03.250 101 12395.48 98.70 54687.90 88888.00 2015-04-11 07:45:03.375 101 12395.52 98.78 54687.90 88888.00 2015-04-11 07:45:03.500 101 12395.50 98.83 54687.88 88888.00 2015-04-11 07:45:03.625 101 12395.50 98.80 54687.82 88888.00 2015-04-11 07:45:03.750 101 12395.55 98.83 54687.82 88888.00 2015-04-11 07:45:03.875 101 12395.58 98.83 54687.82 88888.00 2015-04-11 07:45:04.000 101 12395.60 98.85 54687.78 88888.00 2015-04-11 07:45:04.125 101 12395.58 98.88 54687.78 88888.00 2015-04-11 07:45:04.250 101 12395.58 98.92 54687.80 88888.00 2015-04-11 07:45:04.375 101 12395.60 98.97 54687.78 88888.00 2015-04-11 07:45:04.500 101 12395.50 98.95 54687.75 88888.00 2015-04-11 07:45:04.625 101 12395.45 99.00 54687.72 88888.00 2015-04-11 07:45:04.750 101 12395.42 99.03 54687.70 88888.00 2015-04-11 07:45:04.875 101 12395.48 99.08 54687.70 88888.00 2015-04-11 07:45:05.000 101 12395.42 99.08 54687.68 88888.00 2015-04-11 07:45:05.125 101 12395.35 99.12 54687.68 88888.00 2015-04-11 07:45:05.250 101 12395.35 99.12 54687.70 88888.00 2015-04-11 07:45:05.375 101 12395.40 99.15 54687.65 88888.00 2015-04-11 07:45:05.500 101 12395.42 99.15 54687.65 88888.00 2015-04-11 07:45:05.625 101 12395.45 99.17 54687.62 88888.00 2015-04-11 07:45:05.750 101 12395.48 99.20 54687.60 88888.00 2015-04-11 07:45:05.875 101 12395.48 99.25 54687.60 88888.00 2015-04-11 07:45:06.000 101 12395.48 99.25 54687.57 88888.00 2015-04-11 07:45:06.125 101 12395.48 99.25 54687.60 88888.00 2015-04-11 07:45:06.250 101 12395.50 99.28 54687.60 88888.00 2015-04-11 07:45:06.375 101 12395.58 99.33 54687.57 88888.00 2015-04-11 07:45:06.500 101 12395.55 99.38 54687.57 88888.00 2015-04-11 07:45:06.625 101 12395.52 99.40 54687.55 88888.00 2015-04-11 07:45:06.750 101 12395.45 99.40 54687.55 88888.00 2015-04-11 07:45:06.875 101 12395.42 99.40 54687.55 88888.00 2015-04-11 07:45:07.000 101 12395.45 99.42 54687.53 88888.00 2015-04-11 07:45:07.125 101 12395.48 99.47 54687.53 88888.00 2015-04-11 07:45:07.250 101 12395.42 99.47 54687.53 88888.00 2015-04-11 07:45:07.375 101 12395.38 99.50 54687.50 88888.00 2015-04-11 07:45:07.500 101 12395.40 99.53 54687.47 88888.00 2015-04-11 07:45:07.625 101 12395.45 99.58 54687.47 88888.00 2015-04-11 07:45:07.750 101 12395.40 99.62 54687.47 88888.00 2015-04-11 07:45:07.875 101 12395.38 99.65 54687.47 88888.00 2015-04-11 07:45:08.000 101 12395.38 99.65 54687.43 88888.00 2015-04-11 07:45:08.125 101 12395.38 99.67 54687.43 88888.00 2015-04-11 07:45:08.250 101 12395.38 99.67 54687.40 88888.00 2015-04-11 07:45:08.375 101 12395.42 99.70 54687.38 88888.00 2015-04-11 07:45:08.500 101 12395.50 99.72 54687.40 88888.00 2015-04-11 07:45:08.625 101 12395.52 99.75 54687.35 88888.00 2015-04-11 07:45:08.750 101 12395.48 99.78 54687.38 88888.00 2015-04-11 07:45:08.875 101 12395.45 99.78 54687.35 88888.00 2015-04-11 07:45:09.000 101 12395.45 99.80 54687.32 88888.00 2015-04-11 07:45:09.125 101 12395.48 99.88 54687.35 88888.00 2015-04-11 07:45:09.250 101 12395.45 99.90 54687.35 88888.00 2015-04-11 07:45:09.375 101 12395.42 99.92 54687.32 88888.00 2015-04-11 07:45:09.500 101 12395.42 99.92 54687.32 88888.00 2015-04-11 07:45:09.625 101 12395.42 100.00 54687.32 88888.00 2015-04-11 07:45:09.750 101 12395.45 100.03 54687.32 88888.00 2015-04-11 07:45:09.875 101 12395.38 100.00 54687.28 88888.00 2015-04-11 07:45:10.000 101 12395.42 100.00 54687.25 88888.00 2015-04-11 07:45:10.125 101 12395.45 100.03 54687.25 88888.00 2015-04-11 07:45:10.250 101 12395.50 100.05 54687.25 88888.00 2015-04-11 07:45:10.375 101 12395.60 100.05 54687.20 88888.00 2015-04-11 07:45:10.500 101 12395.55 100.10 54687.20 88888.00 2015-04-11 07:45:10.625 101 12395.48 100.15 54687.20 88888.00 2015-04-11 07:45:10.750 101 12395.45 100.17 54687.20 88888.00 2015-04-11 07:45:10.875 101 12395.48 100.15 54687.20 88888.00 2015-04-11 07:45:11.000 101 12395.55 100.17 54687.18 88888.00 2015-04-11 07:45:11.125 101 12395.58 100.17 54687.20 88888.00 2015-04-11 07:45:11.250 101 12395.65 100.17 54687.18 88888.00 2015-04-11 07:45:11.375 101 12395.70 100.22 54687.20 88888.00 2015-04-11 07:45:11.500 101 12395.65 100.25 54687.15 88888.00 2015-04-11 07:45:11.625 101 12395.60 100.30 54687.15 88888.00 2015-04-11 07:45:11.750 101 12395.58 100.30 54687.12 88888.00 2015-04-11 07:45:11.875 101 12395.60 100.38 54687.12 88888.00 2015-04-11 07:45:12.000 101 12395.62 100.40 54687.07 88888.00 2015-04-11 07:45:12.125 101 12395.60 100.42 54687.07 88888.00 2015-04-11 07:45:12.250 101 12395.60 100.42 54687.07 88888.00 2015-04-11 07:45:12.375 101 12395.62 100.45 54687.05 88888.00 2015-04-11 07:45:12.500 101 12395.67 100.45 54687.03 88888.00 2015-04-11 07:45:12.625 101 12395.75 100.50 54687.03 88888.00 2015-04-11 07:45:12.750 101 12395.80 100.55 54687.05 88888.00 2015-04-11 07:45:12.875 101 12395.75 100.58 54687.05 88888.00 2015-04-11 07:45:13.000 101 12395.70 100.58 54687.00 88888.00 2015-04-11 07:45:13.125 101 12395.67 100.60 54687.00 88888.00 2015-04-11 07:45:13.250 101 12395.70 100.60 54686.97 88888.00 2015-04-11 07:45:13.375 101 12395.70 100.62 54686.97 88888.00 2015-04-11 07:45:13.500 101 12395.80 100.67 54687.00 88888.00 2015-04-11 07:45:13.625 101 12395.83 100.70 54687.00 88888.00 2015-04-11 07:45:13.750 101 12395.88 100.72 54686.97 88888.00 2015-04-11 07:45:13.875 101 12395.90 100.72 54686.95 88888.00 2015-04-11 07:45:14.000 101 12395.85 100.78 54686.90 88888.00 2015-04-11 07:45:14.125 101 12395.80 100.78 54686.90 88888.00 2015-04-11 07:45:14.250 101 12395.80 100.78 54686.90 88888.00 2015-04-11 07:45:14.375 101 12395.88 100.83 54686.93 88888.00 2015-04-11 07:45:14.500 101 12395.83 100.85 54686.90 88888.00 2015-04-11 07:45:14.625 101 12395.85 100.88 54686.88 88888.00 2015-04-11 07:45:14.750 101 12395.90 100.92 54686.85 88888.00 2015-04-11 07:45:14.875 101 12395.90 100.95 54686.85 88888.00 2015-04-11 07:45:15.000 101 12395.95 100.97 54686.85 88888.00 2015-04-11 07:45:15.125 101 12395.92 101.00 54686.85 88888.00 2015-04-11 07:45:15.250 101 12395.90 101.05 54686.85 88888.00 2015-04-11 07:45:15.375 101 12395.90 101.03 54686.80 88888.00 2015-04-11 07:45:15.500 101 12395.90 101.00 54686.80 88888.00 2015-04-11 07:45:15.625 101 12395.95 101.05 54686.78 88888.00 2015-04-11 07:45:15.750 101 12396.02 101.08 54686.78 88888.00 2015-04-11 07:45:15.875 101 12396.02 101.08 54686.75 88888.00 2015-04-11 07:45:16.000 101 12395.98 101.10 54686.72 88888.00 2015-04-11 07:45:16.125 101 12395.98 101.12 54686.72 88888.00 2015-04-11 07:45:16.250 101 12396.00 101.17 54686.72 88888.00 2015-04-11 07:45:16.375 101 12396.00 101.17 54686.70 88888.00 2015-04-11 07:45:16.500 101 12396.02 101.22 54686.72 88888.00 2015-04-11 07:45:16.625 101 12396.05 101.25 54686.70 88888.00 2015-04-11 07:45:16.750 101 12396.00 101.28 54686.68 88888.00 2015-04-11 07:45:16.875 101 12396.00 101.33 54686.65 88888.00 2015-04-11 07:45:17.000 101 12395.98 101.33 54686.68 88888.00 2015-04-11 07:45:17.125 101 12396.05 101.33 54686.68 88888.00 2015-04-11 07:45:17.250 101 12396.10 101.35 54686.62 88888.00 2015-04-11 07:45:17.375 101 12396.12 101.38 54686.62 88888.00 2015-04-11 07:45:17.500 101 12396.10 101.38 54686.60 88888.00 2015-04-11 07:45:17.625 101 12396.12 101.40 54686.60 88888.00 2015-04-11 07:45:17.750 101 12396.10 101.45 54686.60 88888.00 2015-04-11 07:45:17.875 101 12396.15 101.45 54686.57 88888.00 2015-04-11 07:45:18.000 101 12396.20 101.50 54686.57 88888.00 2015-04-11 07:45:18.125 101 12396.20 101.53 54686.60 88888.00 2015-04-11 07:45:18.250 101 12396.17 101.55 54686.57 88888.00 2015-04-11 07:45:18.375 101 12396.17 101.55 54686.57 88888.00 2015-04-11 07:45:18.500 101 12396.30 101.60 54686.57 88888.00 2015-04-11 07:45:18.625 101 12396.38 101.60 54686.60 88888.00 2015-04-11 07:45:18.750 101 12396.35 101.62 54686.55 88888.00 2015-04-11 07:45:18.875 101 12396.30 101.62 54686.53 88888.00 2015-04-11 07:45:19.000 101 12396.27 101.62 54686.50 88888.00 2015-04-11 07:45:19.125 101 12396.27 101.65 54686.50 88888.00 2015-04-11 07:45:19.250 101 12396.20 101.67 54686.50 88888.00 2015-04-11 07:45:19.375 101 12396.20 101.67 54686.50 88888.00 2015-04-11 07:45:19.500 101 12396.25 101.70 54686.50 88888.00 2015-04-11 07:45:19.625 101 12396.40 101.78 54686.50 88888.00 2015-04-11 07:45:19.750 101 12396.45 101.78 54686.45 88888.00 2015-04-11 07:45:19.875 101 12396.40 101.80 54686.45 88888.00 2015-04-11 07:45:20.000 101 12396.42 101.80 54686.43 88888.00 2015-04-11 07:45:20.125 101 12396.40 101.78 54686.43 88888.00 2015-04-11 07:45:20.250 101 12396.38 101.80 54686.45 88888.00 2015-04-11 07:45:20.375 101 12396.40 101.83 54686.43 88888.00 2015-04-11 07:45:20.500 101 12396.40 101.83 54686.40 88888.00 2015-04-11 07:45:20.625 101 12396.42 101.83 54686.40 88888.00 2015-04-11 07:45:20.750 101 12396.45 101.83 54686.40 88888.00 2015-04-11 07:45:20.875 101 12396.48 101.88 54686.40 88888.00 2015-04-11 07:45:21.000 101 12396.48 101.92 54686.40 88888.00 2015-04-11 07:45:21.125 101 12396.45 101.92 54686.40 88888.00 2015-04-11 07:45:21.250 101 12396.42 101.92 54686.38 88888.00 2015-04-11 07:45:21.375 101 12396.45 101.92 54686.40 88888.00 2015-04-11 07:45:21.500 101 12396.50 101.88 54686.40 88888.00 2015-04-11 07:45:21.625 101 12396.52 101.92 54686.35 88888.00 2015-04-11 07:45:21.750 101 12396.50 101.92 54686.35 88888.00 2015-04-11 07:45:21.875 101 12396.50 101.92 54686.35 88888.00 2015-04-11 07:45:22.000 101 12396.52 101.95 54686.35 88888.00 2015-04-11 07:45:22.125 101 12396.52 101.92 54686.35 88888.00 2015-04-11 07:45:22.250 101 12396.50 101.95 54686.35 88888.00 2015-04-11 07:45:22.375 101 12396.50 101.97 54686.35 88888.00 2015-04-11 07:45:22.500 101 12396.48 101.97 54686.35 88888.00 2015-04-11 07:45:22.625 101 12396.52 102.00 54686.32 88888.00 2015-04-11 07:45:22.750 101 12396.65 102.03 54686.35 88888.00 2015-04-11 07:45:22.875 101 12396.70 102.00 54686.32 88888.00 2015-04-11 07:45:23.000 101 12396.65 102.00 54686.32 88888.00 2015-04-11 07:45:23.125 101 12396.60 101.97 54686.32 88888.00 2015-04-11 07:45:23.250 101 12396.58 101.95 54686.32 88888.00 2015-04-11 07:45:23.375 101 12396.52 102.00 54686.28 88888.00 2015-04-11 07:45:23.500 101 12396.45 102.03 54686.28 88888.00 2015-04-11 07:45:23.625 101 12396.42 102.03 54686.28 88888.00 2015-04-11 07:45:23.750 101 12396.48 102.05 54686.28 88888.00 2015-04-11 07:45:23.875 101 12396.58 102.08 54686.30 88888.00 2015-04-11 07:45:24.000 101 12396.62 102.05 54686.28 88888.00 2015-04-11 07:45:24.125 101 12396.52 102.05 54686.25 88888.00 2015-04-11 07:45:24.250 101 12396.52 102.05 54686.28 88888.00 2015-04-11 07:45:24.375 101 12396.60 102.10 54686.28 88888.00 2015-04-11 07:45:24.500 101 12396.60 102.10 54686.28 88888.00 2015-04-11 07:45:24.625 101 12396.58 102.08 54686.28 88888.00 2015-04-11 07:45:24.750 101 12396.52 102.10 54686.22 88888.00 2015-04-11 07:45:24.875 101 12396.48 102.12 54686.22 88888.00 2015-04-11 07:45:25.000 101 12396.45 102.05 54686.20 88888.00 2015-04-11 07:45:25.125 101 12396.45 102.03 54686.20 88888.00 2015-04-11 07:45:25.250 101 12396.45 102.05 54686.22 88888.00 2015-04-11 07:45:25.375 101 12396.52 102.08 54686.22 88888.00 2015-04-11 07:45:25.500 101 12396.60 102.10 54686.20 88888.00 2015-04-11 07:45:25.625 101 12396.65 102.05 54686.20 88888.00 2015-04-11 07:45:25.750 101 12396.62 102.05 54686.20 88888.00 2015-04-11 07:45:25.875 101 12396.60 102.10 54686.22 88888.00 2015-04-11 07:45:26.000 101 12396.65 102.10 54686.22 88888.00 2015-04-11 07:45:26.125 101 12396.60 102.10 54686.20 88888.00 2015-04-11 07:45:26.250 101 12396.58 102.05 54686.20 88888.00 2015-04-11 07:45:26.375 101 12396.55 102.08 54686.18 88888.00 2015-04-11 07:45:26.500 101 12396.62 102.05 54686.15 88888.00 2015-04-11 07:45:26.625 101 12396.70 102.05 54686.18 88888.00 2015-04-11 07:45:26.750 101 12396.67 102.05 54686.18 88888.00 2015-04-11 07:45:26.875 101 12396.62 102.05 54686.15 88888.00 2015-04-11 07:45:27.000 101 12396.58 102.10 54686.18 88888.00 2015-04-11 07:45:27.125 101 12396.60 102.12 54686.18 88888.00 2015-04-11 07:45:27.250 101 12396.60 102.05 54686.18 88888.00 2015-04-11 07:45:27.375 101 12396.67 102.08 54686.18 88888.00 2015-04-11 07:45:27.500 101 12396.65 102.08 54686.20 88888.00 2015-04-11 07:45:27.625 101 12396.65 102.08 54686.18 88888.00 2015-04-11 07:45:27.750 101 12396.62 102.08 54686.20 88888.00 2015-04-11 07:45:27.875 101 12396.62 102.12 54686.22 88888.00 2015-04-11 07:45:28.000 101 12396.62 102.12 54686.18 88888.00 2015-04-11 07:45:28.125 101 12396.67 102.12 54686.20 88888.00 2015-04-11 07:45:28.250 101 12396.65 102.08 54686.20 88888.00 2015-04-11 07:45:28.375 101 12396.65 102.03 54686.18 88888.00 2015-04-11 07:45:28.500 101 12396.62 102.08 54686.20 88888.00 2015-04-11 07:45:28.625 101 12396.58 102.08 54686.20 88888.00 2015-04-11 07:45:28.750 101 12396.60 102.08 54686.18 88888.00 2015-04-11 07:45:28.875 101 12396.62 102.08 54686.22 88888.00 2015-04-11 07:45:29.000 101 12396.62 102.10 54686.22 88888.00 2015-04-11 07:45:29.125 101 12396.55 102.08 54686.20 88888.00 2015-04-11 07:45:29.250 101 12396.55 102.05 54686.18 88888.00 2015-04-11 07:45:29.375 101 12396.62 102.05 54686.18 88888.00 2015-04-11 07:45:29.500 101 12396.67 102.05 54686.20 88888.00 2015-04-11 07:45:29.625 101 12396.65 102.05 54686.22 88888.00 2015-04-11 07:45:29.750 101 12396.62 102.03 54686.22 88888.00 2015-04-11 07:45:29.875 101 12396.62 102.03 54686.20 88888.00 2015-04-11 07:45:30.000 101 12396.65 102.03 54686.20 88888.00 2015-04-11 07:45:30.125 101 12396.67 102.05 54686.20 88888.00 2015-04-11 07:45:30.250 101 12396.67 102.03 54686.20 88888.00 2015-04-11 07:45:30.375 101 12396.73 102.08 54686.22 88888.00 2015-04-11 07:45:30.500 101 12396.73 102.08 54686.22 88888.00 2015-04-11 07:45:30.625 101 12396.70 102.08 54686.22 88888.00 2015-04-11 07:45:30.750 101 12396.73 102.05 54686.22 88888.00 2015-04-11 07:45:30.875 101 12396.77 102.00 54686.20 88888.00 2015-04-11 07:45:31.000 101 12396.77 102.00 54686.20 88888.00 2015-04-11 07:45:31.125 101 12396.73 102.00 54686.20 88888.00 2015-04-11 07:45:31.250 101 12396.75 102.03 54686.20 88888.00 2015-04-11 07:45:31.375 101 12396.75 102.03 54686.18 88888.00 2015-04-11 07:45:31.500 101 12396.77 102.03 54686.20 88888.00 2015-04-11 07:45:31.625 101 12396.77 102.00 54686.20 88888.00 2015-04-11 07:45:31.750 101 12396.88 102.00 54686.20 88888.00 2015-04-11 07:45:31.875 101 12396.90 102.03 54686.20 88888.00 2015-04-11 07:45:32.000 101 12396.92 102.03 54686.20 88888.00 2015-04-11 07:45:32.125 101 12396.88 102.08 54686.22 88888.00 2015-04-11 07:45:32.250 101 12396.80 102.03 54686.22 88888.00 2015-04-11 07:45:32.375 101 12396.85 102.05 54686.22 88888.00 2015-04-11 07:45:32.500 101 12396.88 102.08 54686.20 88888.00 2015-04-11 07:45:32.625 101 12396.85 102.08 54686.18 88888.00 2015-04-11 07:45:32.750 101 12396.88 102.08 54686.20 88888.00 2015-04-11 07:45:32.875 101 12396.90 102.08 54686.20 88888.00 2015-04-11 07:45:33.000 101 12396.88 102.05 54686.18 88888.00 2015-04-11 07:45:33.125 101 12396.88 102.08 54686.15 88888.00 2015-04-11 07:45:33.250 101 12396.85 102.10 54686.18 88888.00 2015-04-11 07:45:33.375 101 12396.88 102.05 54686.15 88888.00 2015-04-11 07:45:33.500 101 12396.90 102.08 54686.20 88888.00 2015-04-11 07:45:33.625 101 12396.95 102.10 54686.22 88888.00 2015-04-11 07:45:33.750 101 12396.95 102.15 54686.20 88888.00 2015-04-11 07:45:33.875 101 12396.90 102.12 54686.18 88888.00 2015-04-11 07:45:34.000 101 12396.90 102.12 54686.15 88888.00 2015-04-11 07:45:34.125 101 12396.95 102.12 54686.20 88888.00 2015-04-11 07:45:34.250 101 12396.95 102.15 54686.22 88888.00 2015-04-11 07:45:34.375 101 12397.00 102.15 54686.22 88888.00 2015-04-11 07:45:34.500 101 12397.05 102.17 54686.22 88888.00 2015-04-11 07:45:34.625 101 12397.02 102.15 54686.22 88888.00 2015-04-11 07:45:34.750 101 12397.00 102.15 54686.20 88888.00 2015-04-11 07:45:34.875 101 12397.02 102.15 54686.20 88888.00 2015-04-11 07:45:35.000 101 12397.05 102.15 54686.20 88888.00 2015-04-11 07:45:35.125 101 12397.08 102.15 54686.22 88888.00 2015-04-11 07:45:35.250 101 12397.02 102.17 54686.22 88888.00 2015-04-11 07:45:35.375 101 12397.02 102.20 54686.22 88888.00 2015-04-11 07:45:35.500 101 12397.05 102.25 54686.22 88888.00 2015-04-11 07:45:35.625 101 12397.05 102.20 54686.22 88888.00 2015-04-11 07:45:35.750 101 12397.05 102.20 54686.22 88888.00 2015-04-11 07:45:35.875 101 12397.05 102.25 54686.25 88888.00 2015-04-11 07:45:36.000 101 12397.12 102.25 54686.22 88888.00 2015-04-11 07:45:36.125 101 12397.10 102.25 54686.25 88888.00 2015-04-11 07:45:36.250 101 12397.02 102.22 54686.22 88888.00 2015-04-11 07:45:36.375 101 12397.05 102.25 54686.22 88888.00 2015-04-11 07:45:36.500 101 12397.15 102.25 54686.22 88888.00 2015-04-11 07:45:36.625 101 12397.17 102.30 54686.25 88888.00 2015-04-11 07:45:36.750 101 12397.17 102.33 54686.25 88888.00 2015-04-11 07:45:36.875 101 12397.10 102.28 54686.20 88888.00 2015-04-11 07:45:37.000 101 12397.12 102.28 54686.20 88888.00 2015-04-11 07:45:37.125 101 12397.12 102.28 54686.22 88888.00 2015-04-11 07:45:37.250 101 12397.15 102.25 54686.25 88888.00 2015-04-11 07:45:37.375 101 12397.12 102.28 54686.25 88888.00 2015-04-11 07:45:37.500 101 12397.15 102.30 54686.20 88888.00 2015-04-11 07:45:37.625 101 12397.15 102.28 54686.22 88888.00 2015-04-11 07:45:37.750 101 12397.10 102.30 54686.22 88888.00 2015-04-11 07:45:37.875 101 12397.15 102.30 54686.22 88888.00 2015-04-11 07:45:38.000 101 12397.20 102.33 54686.22 88888.00 2015-04-11 07:45:38.125 101 12397.25 102.35 54686.25 88888.00 2015-04-11 07:45:38.250 101 12397.27 102.33 54686.25 88888.00 2015-04-11 07:45:38.375 101 12397.27 102.35 54686.25 88888.00 2015-04-11 07:45:38.500 101 12397.27 102.35 54686.22 88888.00 2015-04-11 07:45:38.625 101 12397.25 102.35 54686.25 88888.00 2015-04-11 07:45:38.750 101 12397.23 102.35 54686.25 88888.00 2015-04-11 07:45:38.875 101 12397.25 102.35 54686.28 88888.00 2015-04-11 07:45:39.000 101 12397.30 102.38 54686.30 88888.00 2015-04-11 07:45:39.125 101 12397.27 102.38 54686.30 88888.00 2015-04-11 07:45:39.250 101 12397.25 102.38 54686.32 88888.00 2015-04-11 07:45:39.375 101 12397.30 102.38 54686.30 88888.00 2015-04-11 07:45:39.500 101 12397.33 102.40 54686.30 88888.00 2015-04-11 07:45:39.625 101 12397.27 102.40 54686.30 88888.00 2015-04-11 07:45:39.750 101 12397.35 102.40 54686.32 88888.00 2015-04-11 07:45:39.875 101 12397.42 102.45 54686.35 88888.00 2015-04-11 07:45:40.000 101 12397.45 102.42 54686.32 88888.00 2015-04-11 07:45:40.125 101 12397.42 102.42 54686.32 88888.00 2015-04-11 07:45:40.250 101 12397.40 102.40 54686.32 88888.00 2015-04-11 07:45:40.375 101 12397.40 102.42 54686.32 88888.00 2015-04-11 07:45:40.500 101 12397.33 102.45 54686.30 88888.00 2015-04-11 07:45:40.625 101 12397.27 102.42 54686.32 88888.00 2015-04-11 07:45:40.750 101 12397.30 102.40 54686.35 88888.00 2015-04-11 07:45:40.875 101 12397.35 102.45 54686.35 88888.00 2015-04-11 07:45:41.000 101 12397.35 102.50 54686.35 88888.00 2015-04-11 07:45:41.125 101 12397.33 102.47 54686.35 88888.00 2015-04-11 07:45:41.250 101 12397.33 102.47 54686.38 88888.00 2015-04-11 07:45:41.375 101 12397.33 102.53 54686.40 88888.00 2015-04-11 07:45:41.500 101 12397.27 102.53 54686.38 88888.00 2015-04-11 07:45:41.625 101 12397.33 102.53 54686.38 88888.00 2015-04-11 07:45:41.750 101 12397.42 102.58 54686.40 88888.00 2015-04-11 07:45:41.875 101 12397.45 102.58 54686.38 88888.00 2015-04-11 07:45:42.000 101 12397.40 102.58 54686.38 88888.00 2015-04-11 07:45:42.125 101 12397.38 102.60 54686.43 88888.00 2015-04-11 07:45:42.250 101 12397.38 102.60 54686.43 88888.00 2015-04-11 07:45:42.375 101 12397.45 102.60 54686.43 88888.00 2015-04-11 07:45:42.500 101 12397.45 102.62 54686.40 88888.00 2015-04-11 07:45:42.625 101 12397.42 102.62 54686.38 88888.00 2015-04-11 07:45:42.750 101 12397.42 102.67 54686.40 88888.00 2015-04-11 07:45:42.875 101 12397.45 102.72 54686.43 88888.00 2015-04-11 07:45:43.000 101 12397.50 102.72 54686.40 88888.00 2015-04-11 07:45:43.125 101 12397.48 102.72 54686.43 88888.00 2015-04-11 07:45:43.250 101 12397.42 102.70 54686.40 88888.00 2015-04-11 07:45:43.375 101 12397.35 102.75 54686.43 88888.00 2015-04-11 07:45:43.500 101 12397.40 102.75 54686.43 88888.00 2015-04-11 07:45:43.625 101 12397.48 102.78 54686.45 88888.00 2015-04-11 07:45:43.750 101 12397.45 102.83 54686.45 88888.00 2015-04-11 07:45:43.875 101 12397.45 102.83 54686.45 88888.00 2015-04-11 07:45:44.000 101 12397.55 102.83 54686.45 88888.00 2015-04-11 07:45:44.125 101 12397.55 102.85 54686.47 88888.00 2015-04-11 07:45:44.250 101 12397.48 102.85 54686.47 88888.00 2015-04-11 07:45:44.375 101 12397.48 102.88 54686.47 88888.00 2015-04-11 07:45:44.500 101 12397.50 102.90 54686.45 88888.00 2015-04-11 07:45:44.625 101 12397.55 102.92 54686.50 88888.00 2015-04-11 07:45:44.750 101 12397.52 102.95 54686.50 88888.00 2015-04-11 07:45:44.875 101 12397.40 103.00 54686.53 88888.00 2015-04-11 07:45:45.000 101 12397.38 103.00 54686.53 88888.00 2015-04-11 07:45:45.125 101 12397.35 102.95 54686.50 88888.00 2015-04-11 07:45:45.250 101 12397.40 103.00 54686.55 88888.00 2015-04-11 07:45:45.375 101 12397.50 103.03 54686.55 88888.00 2015-04-11 07:45:45.500 101 12397.45 103.05 54686.55 88888.00 2015-04-11 07:45:45.625 101 12397.40 103.03 54686.55 88888.00 2015-04-11 07:45:45.750 101 12397.40 103.03 54686.55 88888.00 2015-04-11 07:45:45.875 101 12397.42 103.05 54686.55 88888.00 2015-04-11 07:45:46.000 101 12397.52 103.10 54686.55 88888.00 2015-04-11 07:45:46.125 101 12397.62 103.15 54686.57 88888.00 2015-04-11 07:45:46.250 101 12397.58 103.15 54686.57 88888.00 2015-04-11 07:45:46.375 101 12397.48 103.15 54686.57 88888.00 2015-04-11 07:45:46.500 101 12397.45 103.17 54686.57 88888.00 2015-04-11 07:45:46.625 101 12397.48 103.20 54686.57 88888.00 2015-04-11 07:45:46.750 101 12397.48 103.20 54686.57 88888.00 2015-04-11 07:45:46.875 101 12397.42 103.17 54686.57 88888.00 2015-04-11 07:45:47.000 101 12397.45 103.20 54686.55 88888.00 2015-04-11 07:45:47.125 101 12397.50 103.25 54686.60 88888.00 2015-04-11 07:45:47.250 101 12397.50 103.28 54686.60 88888.00 2015-04-11 07:45:47.375 101 12397.55 103.28 54686.60 88888.00 2015-04-11 07:45:47.500 101 12397.58 103.30 54686.62 88888.00 2015-04-11 07:45:47.625 101 12397.55 103.30 54686.62 88888.00 2015-04-11 07:45:47.750 101 12397.50 103.30 54686.60 88888.00 2015-04-11 07:45:47.875 101 12397.42 103.28 54686.60 88888.00 2015-04-11 07:45:48.000 101 12397.42 103.35 54686.65 88888.00 2015-04-11 07:45:48.125 101 12397.48 103.38 54686.65 88888.00 2015-04-11 07:45:48.250 101 12397.42 103.40 54686.68 88888.00 2015-04-11 07:45:48.375 101 12397.42 103.40 54686.70 88888.00 2015-04-11 07:45:48.500 101 12397.42 103.40 54686.72 88888.00 2015-04-11 07:45:48.625 101 12397.40 103.40 54686.68 88888.00 2015-04-11 07:45:48.750 101 12397.38 103.45 54686.68 88888.00 2015-04-11 07:45:48.875 101 12397.40 103.47 54686.70 88888.00 2015-04-11 07:45:49.000 101 12397.48 103.47 54686.65 88888.00 2015-04-11 07:45:49.125 101 12397.48 103.47 54686.68 88888.00 2015-04-11 07:45:49.250 101 12397.45 103.47 54686.68 88888.00 2015-04-11 07:45:49.375 101 12397.42 103.53 54686.68 88888.00 2015-04-11 07:45:49.500 101 12397.42 103.53 54686.70 88888.00 2015-04-11 07:45:49.625 101 12397.35 103.53 54686.70 88888.00 2015-04-11 07:45:49.750 101 12397.38 103.55 54686.70 88888.00 2015-04-11 07:45:49.875 101 12397.42 103.60 54686.70 88888.00 2015-04-11 07:45:50.000 101 12397.38 103.58 54686.72 88888.00 2015-04-11 07:45:50.125 101 12397.33 103.60 54686.72 88888.00 2015-04-11 07:45:50.250 101 12397.35 103.60 54686.72 88888.00 2015-04-11 07:45:50.375 101 12397.35 103.65 54686.75 88888.00 2015-04-11 07:45:50.500 101 12397.35 103.65 54686.75 88888.00 2015-04-11 07:45:50.625 101 12397.30 103.70 54686.75 88888.00 2015-04-11 07:45:50.750 101 12397.33 103.70 54686.78 88888.00 2015-04-11 07:45:50.875 101 12397.38 103.72 54686.80 88888.00 2015-04-11 07:45:51.000 101 12397.40 103.75 54686.80 88888.00 2015-04-11 07:45:51.125 101 12397.35 103.75 54686.80 88888.00 2015-04-11 07:45:51.250 101 12397.35 103.75 54686.80 88888.00 2015-04-11 07:45:51.375 101 12397.33 103.80 54686.82 88888.00 2015-04-11 07:45:51.500 101 12397.40 103.83 54686.82 88888.00 2015-04-11 07:45:51.625 101 12397.40 103.85 54686.82 88888.00 2015-04-11 07:45:51.750 101 12397.40 103.85 54686.85 88888.00 2015-04-11 07:45:51.875 101 12397.38 103.85 54686.85 88888.00 2015-04-11 07:45:52.000 101 12397.40 103.88 54686.85 88888.00 2015-04-11 07:45:52.125 101 12397.40 103.88 54686.85 88888.00 2015-04-11 07:45:52.250 101 12397.38 103.85 54686.85 88888.00 2015-04-11 07:45:52.375 101 12397.38 103.90 54686.85 88888.00 2015-04-11 07:45:52.500 101 12397.35 103.90 54686.82 88888.00 2015-04-11 07:45:52.625 101 12397.33 103.95 54686.88 88888.00 2015-04-11 07:45:52.750 101 12397.35 103.97 54686.90 88888.00 2015-04-11 07:45:52.875 101 12397.33 103.97 54686.90 88888.00 2015-04-11 07:45:53.000 101 12397.25 104.00 54686.85 88888.00 2015-04-11 07:45:53.125 101 12397.27 104.00 54686.90 88888.00 2015-04-11 07:45:53.250 101 12397.27 104.00 54686.90 88888.00 2015-04-11 07:45:53.375 101 12397.35 104.03 54686.90 88888.00 2015-04-11 07:45:53.500 101 12397.30 104.03 54686.90 88888.00 2015-04-11 07:45:53.625 101 12397.30 104.05 54686.90 88888.00 2015-04-11 07:45:53.750 101 12397.35 104.05 54686.95 88888.00 2015-04-11 07:45:53.875 101 12397.30 104.08 54686.95 88888.00 2015-04-11 07:45:54.000 101 12397.23 104.08 54686.93 88888.00 2015-04-11 07:45:54.125 101 12397.25 104.08 54686.95 88888.00 2015-04-11 07:45:54.250 101 12397.33 104.12 54686.97 88888.00 2015-04-11 07:45:54.375 101 12397.40 104.12 54686.97 88888.00 2015-04-11 07:45:54.500 101 12397.40 104.15 54686.97 88888.00 2015-04-11 07:45:54.625 101 12397.35 104.15 54687.00 88888.00 2015-04-11 07:45:54.750 101 12397.27 104.15 54687.00 88888.00 2015-04-11 07:45:54.875 101 12397.25 104.15 54687.03 88888.00 2015-04-11 07:45:55.000 101 12397.25 104.15 54687.03 88888.00 2015-04-11 07:45:55.125 101 12397.27 104.20 54687.05 88888.00 2015-04-11 07:45:55.250 101 12397.27 104.20 54687.07 88888.00 2015-04-11 07:45:55.375 101 12397.23 104.17 54687.07 88888.00 2015-04-11 07:45:55.500 101 12397.23 104.20 54687.05 88888.00 2015-04-11 07:45:55.625 101 12397.20 104.22 54687.07 88888.00 2015-04-11 07:45:55.750 101 12397.17 104.22 54687.10 88888.00 2015-04-11 07:45:55.875 101 12397.23 104.28 54687.10 88888.00 2015-04-11 07:45:56.000 101 12397.25 104.28 54687.10 88888.00 2015-04-11 07:45:56.125 101 12397.25 104.30 54687.12 88888.00 2015-04-11 07:45:56.250 101 12397.23 104.25 54687.12 88888.00 2015-04-11 07:45:56.375 101 12397.20 104.25 54687.15 88888.00 2015-04-11 07:45:56.500 101 12397.15 104.30 54687.15 88888.00 2015-04-11 07:45:56.625 101 12397.20 104.33 54687.15 88888.00 2015-04-11 07:45:56.750 101 12397.15 104.33 54687.18 88888.00 2015-04-11 07:45:56.875 101 12397.08 104.35 54687.18 88888.00 2015-04-11 07:45:57.000 101 12397.08 104.35 54687.18 88888.00 2015-04-11 07:45:57.125 101 12397.08 104.35 54687.20 88888.00 2015-04-11 07:45:57.250 101 12397.05 104.35 54687.22 88888.00 2015-04-11 07:45:57.375 101 12397.08 104.38 54687.22 88888.00 2015-04-11 07:45:57.500 101 12397.00 104.38 54687.22 88888.00 2015-04-11 07:45:57.625 101 12397.00 104.42 54687.22 88888.00 2015-04-11 07:45:57.750 101 12397.05 104.45 54687.22 88888.00 2015-04-11 07:45:57.875 101 12397.02 104.42 54687.20 88888.00 2015-04-11 07:45:58.000 101 12396.98 104.42 54687.25 88888.00 2015-04-11 07:45:58.125 101 12396.95 104.47 54687.28 88888.00 2015-04-11 07:45:58.250 101 12396.95 104.50 54687.25 88888.00 2015-04-11 07:45:58.375 101 12396.92 104.47 54687.25 88888.00 2015-04-11 07:45:58.500 101 12396.92 104.47 54687.25 88888.00 2015-04-11 07:45:58.625 101 12396.95 104.50 54687.30 88888.00 2015-04-11 07:45:58.750 101 12397.02 104.55 54687.30 88888.00 2015-04-11 07:45:58.875 101 12397.00 104.58 54687.32 88888.00 2015-04-11 07:45:59.000 101 12396.98 104.58 54687.30 88888.00 2015-04-11 07:45:59.125 101 12397.00 104.55 54687.32 88888.00 2015-04-11 07:45:59.250 101 12397.02 104.55 54687.32 88888.00 2015-04-11 07:45:59.375 101 12397.02 104.60 54687.35 88888.00 2015-04-11 07:45:59.500 101 12396.95 104.58 54687.32 88888.00 2015-04-11 07:45:59.625 101 12396.90 104.60 54687.35 88888.00 2015-04-11 07:45:59.750 101 12396.90 104.62 54687.38 88888.00 2015-04-11 07:45:59.875 101 12396.95 104.65 54687.40 88888.00 2015-04-11 07:46:00.000 101 12396.95 104.62 54687.40 88888.00 2015-04-11 07:46:00.125 101 12396.95 104.65 54687.45 88888.00 2015-04-11 07:46:00.250 101 12396.95 104.65 54687.43 88888.00 2015-04-11 07:46:00.375 101 12397.00 104.67 54687.43 88888.00 2015-04-11 07:46:00.500 101 12397.08 104.72 54687.45 88888.00 2015-04-11 07:46:00.625 101 12397.15 104.72 54687.47 88888.00 2015-04-11 07:46:00.750 101 12397.10 104.72 54687.45 88888.00 2015-04-11 07:46:00.875 101 12397.05 104.72 54687.47 88888.00 2015-04-11 07:46:01.000 101 12396.98 104.75 54687.50 88888.00 2015-04-11 07:46:01.125 101 12396.92 104.75 54687.50 88888.00 2015-04-11 07:46:01.250 101 12396.88 104.72 54687.50 88888.00 2015-04-11 07:46:01.375 101 12396.88 104.75 54687.50 88888.00 2015-04-11 07:46:01.500 101 12396.95 104.75 54687.53 88888.00 2015-04-11 07:46:01.625 101 12396.92 104.75 54687.55 88888.00 2015-04-11 07:46:01.750 101 12396.85 104.78 54687.55 88888.00 2015-04-11 07:46:01.875 101 12396.92 104.80 54687.57 88888.00 2015-04-11 07:46:02.000 101 12396.98 104.80 54687.53 88888.00 2015-04-11 07:46:02.125 101 12396.95 104.80 54687.57 88888.00 2015-04-11 07:46:02.250 101 12396.90 104.83 54687.57 88888.00 2015-04-11 07:46:02.375 101 12396.95 104.85 54687.57 88888.00 2015-04-11 07:46:02.500 101 12396.98 104.85 54687.60 88888.00 2015-04-11 07:46:02.625 101 12396.92 104.83 54687.60 88888.00 2015-04-11 07:46:02.750 101 12396.98 104.83 54687.60 88888.00 2015-04-11 07:46:02.875 101 12396.98 104.88 54687.62 88888.00 2015-04-11 07:46:03.000 101 12396.98 104.88 54687.62 88888.00 2015-04-11 07:46:03.125 101 12396.95 104.88 54687.65 88888.00 2015-04-11 07:46:03.250 101 12396.90 104.90 54687.68 88888.00 2015-04-11 07:46:03.375 101 12396.90 104.90 54687.68 88888.00 2015-04-11 07:46:03.500 101 12396.88 104.92 54687.68 88888.00 2015-04-11 07:46:03.625 101 12396.92 104.92 54687.72 88888.00 2015-04-11 07:46:03.750 101 12396.92 104.95 54687.75 88888.00 2015-04-11 07:46:03.875 101 12396.90 104.95 54687.78 88888.00 2015-04-11 07:46:04.000 101 12396.90 104.97 54687.72 88888.00 2015-04-11 07:46:04.125 101 12396.90 104.97 54687.72 88888.00 2015-04-11 07:46:04.250 101 12396.90 105.00 54687.75 88888.00 2015-04-11 07:46:04.375 101 12396.90 105.00 54687.75 88888.00 2015-04-11 07:46:04.500 101 12396.90 105.05 54687.75 88888.00 2015-04-11 07:46:04.625 101 12396.88 105.08 54687.78 88888.00 2015-04-11 07:46:04.750 101 12396.85 105.08 54687.78 88888.00 2015-04-11 07:46:04.875 101 12396.88 105.12 54687.80 88888.00 2015-04-11 07:46:05.000 101 12396.95 105.12 54687.82 88888.00 2015-04-11 07:46:05.125 101 12396.98 105.15 54687.88 88888.00 2015-04-11 07:46:05.250 101 12396.88 105.10 54687.85 88888.00 2015-04-11 07:46:05.375 101 12396.88 105.12 54687.80 88888.00 2015-04-11 07:46:05.500 101 12397.00 105.15 54687.85 88888.00 2015-04-11 07:46:05.625 101 12397.02 105.22 54687.88 88888.00 2015-04-11 07:46:05.750 101 12396.98 105.20 54687.90 88888.00 2015-04-11 07:46:05.875 101 12396.98 105.20 54687.90 88888.00 2015-04-11 07:46:06.000 101 12397.02 105.22 54687.90 88888.00 2015-04-11 07:46:06.125 101 12397.08 105.25 54687.93 88888.00 2015-04-11 07:46:06.250 101 12397.05 105.28 54687.93 88888.00 2015-04-11 07:46:06.375 101 12397.05 105.30 54687.95 88888.00 2015-04-11 07:46:06.500 101 12397.08 105.30 54687.93 88888.00 2015-04-11 07:46:06.625 101 12397.10 105.33 54687.95 88888.00 2015-04-11 07:46:06.750 101 12397.10 105.33 54687.97 88888.00 2015-04-11 07:46:06.875 101 12397.12 105.30 54687.97 88888.00 2015-04-11 07:46:07.000 101 12397.15 105.35 54687.97 88888.00 2015-04-11 07:46:07.125 101 12397.15 105.38 54687.97 88888.00 2015-04-11 07:46:07.250 101 12397.12 105.35 54688.03 88888.00 2015-04-11 07:46:07.375 101 12397.17 105.40 54688.03 88888.00 2015-04-11 07:46:07.500 101 12397.17 105.40 54688.03 88888.00 2015-04-11 07:46:07.625 101 12397.17 105.40 54688.00 88888.00 2015-04-11 07:46:07.750 101 12397.25 105.40 54688.00 88888.00 2015-04-11 07:46:07.875 101 12397.30 105.45 54688.05 88888.00 2015-04-11 07:46:08.000 101 12397.27 105.45 54688.05 88888.00 2015-04-11 07:46:08.125 101 12397.30 105.45 54688.07 88888.00 2015-04-11 07:46:08.250 101 12397.40 105.47 54688.10 88888.00 2015-04-11 07:46:08.375 101 12397.42 105.50 54688.10 88888.00 2015-04-11 07:46:08.500 101 12397.40 105.47 54688.10 88888.00 2015-04-11 07:46:08.625 101 12397.45 105.47 54688.07 88888.00 2015-04-11 07:46:08.750 101 12397.55 105.50 54688.07 88888.00 2015-04-11 07:46:08.875 101 12397.52 105.50 54688.12 88888.00 2015-04-11 07:46:09.000 101 12397.50 105.47 54688.12 88888.00 2015-04-11 07:46:09.125 101 12397.55 105.47 54688.15 88888.00 2015-04-11 07:46:09.250 101 12397.60 105.47 54688.15 88888.00 2015-04-11 07:46:09.375 101 12397.62 105.50 54688.15 88888.00 2015-04-11 07:46:09.500 101 12397.60 105.53 54688.15 88888.00 2015-04-11 07:46:09.625 101 12397.60 105.53 54688.18 88888.00 2015-04-11 07:46:09.750 101 12397.73 105.53 54688.18 88888.00 2015-04-11 07:46:09.875 101 12397.80 105.53 54688.18 88888.00 2015-04-11 07:46:10.000 101 12397.77 105.55 54688.20 88888.00 2015-04-11 07:46:10.125 101 12397.75 105.58 54688.22 88888.00 2015-04-11 07:46:10.250 101 12397.77 105.60 54688.22 88888.00 2015-04-11 07:46:10.375 101 12397.83 105.60 54688.22 88888.00 2015-04-11 07:46:10.500 101 12397.85 105.62 54688.20 88888.00 2015-04-11 07:46:10.625 101 12397.88 105.60 54688.22 88888.00 2015-04-11 07:46:10.750 101 12397.92 105.60 54688.22 88888.00 2015-04-11 07:46:10.875 101 12398.05 105.62 54688.22 88888.00 2015-04-11 07:46:11.000 101 12398.08 105.62 54688.22 88888.00 2015-04-11 07:46:11.125 101 12398.10 105.62 54688.25 88888.00 2015-04-11 07:46:11.250 101 12398.15 105.62 54688.25 88888.00 2015-04-11 07:46:11.375 101 12398.17 105.67 54688.25 88888.00 2015-04-11 07:46:11.500 101 12398.15 105.65 54688.25 88888.00 2015-04-11 07:46:11.625 101 12398.17 105.65 54688.22 88888.00 2015-04-11 07:46:11.750 101 12398.23 105.67 54688.28 88888.00 2015-04-11 07:46:11.875 101 12398.27 105.67 54688.28 88888.00 2015-04-11 07:46:12.000 101 12398.38 105.70 54688.25 88888.00 2015-04-11 07:46:12.125 101 12398.42 105.72 54688.30 88888.00 2015-04-11 07:46:12.250 101 12398.55 105.72 54688.32 88888.00 2015-04-11 07:46:12.375 101 12398.58 105.72 54688.30 88888.00 2015-04-11 07:46:12.500 101 12398.58 105.72 54688.30 88888.00 2015-04-11 07:46:12.625 101 12398.60 105.78 54688.32 88888.00 2015-04-11 07:46:12.750 101 12398.75 105.78 54688.32 88888.00 2015-04-11 07:46:12.875 101 12398.85 105.78 54688.32 88888.00 2015-04-11 07:46:13.000 101 12398.85 105.78 54688.30 88888.00 2015-04-11 07:46:13.125 101 12398.85 105.78 54688.35 88888.00 2015-04-11 07:46:13.250 101 12398.85 105.80 54688.40 88888.00 2015-04-11 07:46:13.375 101 12398.90 105.83 54688.40 88888.00 2015-04-11 07:46:13.500 101 12398.92 105.80 54688.38 88888.00 2015-04-11 07:46:13.625 101 12399.02 105.80 54688.40 88888.00 2015-04-11 07:46:13.750 101 12399.08 105.83 54688.38 88888.00 2015-04-11 07:46:13.875 101 12399.10 105.85 54688.38 88888.00 2015-04-11 07:46:14.000 101 12399.15 105.85 54688.38 88888.00 2015-04-11 07:46:14.125 101 12399.17 105.90 54688.43 88888.00 2015-04-11 07:46:14.250 101 12399.10 105.90 54688.40 88888.00 2015-04-11 07:46:14.375 101 12399.17 105.92 54688.40 88888.00 2015-04-11 07:46:14.500 101 12399.27 105.90 54688.38 88888.00 2015-04-11 07:46:14.625 101 12399.33 105.90 54688.43 88888.00 2015-04-11 07:46:14.750 101 12399.35 105.92 54688.45 88888.00 2015-04-11 07:46:14.875 101 12399.42 105.95 54688.43 88888.00 2015-04-11 07:46:15.000 101 12399.48 105.95 54688.45 88888.00 2015-04-11 07:46:15.125 101 12399.52 105.95 54688.43 88888.00 2015-04-11 07:46:15.250 101 12399.60 105.97 54688.43 88888.00 2015-04-11 07:46:15.375 101 12399.67 106.00 54688.45 88888.00 2015-04-11 07:46:15.500 101 12399.80 106.03 54688.45 88888.00 2015-04-11 07:46:15.625 101 12399.85 106.05 54688.47 88888.00 2015-04-11 07:46:15.750 101 12399.80 106.05 54688.47 88888.00 2015-04-11 07:46:15.875 101 12399.85 106.05 54688.45 88888.00 2015-04-11 07:46:16.000 101 12399.98 106.08 54688.47 88888.00 2015-04-11 07:46:16.125 101 12400.05 106.10 54688.53 88888.00 2015-04-11 07:46:16.250 101 12400.10 106.10 54688.55 88888.00 2015-04-11 07:46:16.375 101 12400.12 106.10 54688.57 88888.00 2015-04-11 07:46:16.500 101 12400.15 106.12 54688.57 88888.00 2015-04-11 07:46:16.625 101 12400.17 106.17 54688.53 88888.00 2015-04-11 07:46:16.750 101 12400.23 106.17 54688.53 88888.00 2015-04-11 07:46:16.875 101 12400.30 106.17 54688.55 88888.00 2015-04-11 07:46:17.000 101 12400.38 106.17 54688.53 88888.00 2015-04-11 07:46:17.125 101 12400.45 106.22 54688.53 88888.00 2015-04-11 07:46:17.250 101 12400.48 106.22 54688.55 88888.00 2015-04-11 07:46:17.375 101 12400.55 106.28 54688.57 88888.00 2015-04-11 07:46:17.500 101 12400.62 106.33 54688.60 88888.00 2015-04-11 07:46:17.625 101 12400.62 106.30 54688.60 88888.00 2015-04-11 07:46:17.750 101 12400.70 106.33 54688.60 88888.00 2015-04-11 07:46:17.875 101 12400.75 106.33 54688.60 88888.00 2015-04-11 07:46:18.000 101 12400.80 106.33 54688.57 88888.00 2015-04-11 07:46:18.125 101 12400.85 106.35 54688.60 88888.00 2015-04-11 07:46:18.250 101 12400.88 106.35 54688.60 88888.00 2015-04-11 07:46:18.375 101 12400.90 106.35 54688.62 88888.00 2015-04-11 07:46:18.500 101 12400.95 106.40 54688.62 88888.00 2015-04-11 07:46:18.625 101 12401.02 106.42 54688.68 88888.00 2015-04-11 07:46:18.750 101 12401.10 106.38 54688.65 88888.00 2015-04-11 07:46:18.875 101 12401.12 106.38 54688.68 88888.00 2015-04-11 07:46:19.000 101 12401.20 106.40 54688.65 88888.00 2015-04-11 07:46:19.125 101 12401.27 106.40 54688.68 88888.00 2015-04-11 07:46:19.250 101 12401.33 106.40 54688.70 88888.00 2015-04-11 07:46:19.375 101 12401.38 106.42 54688.70 88888.00 2015-04-11 07:46:19.500 101 12401.45 106.45 54688.70 88888.00 2015-04-11 07:46:19.625 101 12401.50 106.45 54688.70 88888.00 2015-04-11 07:46:19.750 101 12401.50 106.50 54688.70 88888.00 2015-04-11 07:46:19.875 101 12401.48 106.50 54688.72 88888.00 2015-04-11 07:46:20.000 101 12401.55 106.47 54688.75 88888.00 2015-04-11 07:46:20.125 101 12401.65 106.50 54688.80 88888.00 2015-04-11 07:46:20.250 101 12401.67 106.50 54688.80 88888.00 2015-04-11 07:46:20.375 101 12401.75 106.53 54688.78 88888.00 2015-04-11 07:46:20.500 101 12401.80 106.58 54688.80 88888.00 2015-04-11 07:46:20.625 101 12401.83 106.55 54688.82 88888.00 2015-04-11 07:46:20.750 101 12401.85 106.55 54688.82 88888.00 2015-04-11 07:46:20.875 101 12401.98 106.55 54688.82 88888.00 2015-04-11 07:46:21.000 101 12401.98 106.58 54688.82 88888.00 2015-04-11 07:46:21.125 101 12402.02 106.58 54688.88 88888.00 2015-04-11 07:46:21.250 101 12402.12 106.60 54688.90 88888.00 2015-04-11 07:46:21.375 101 12402.10 106.62 54688.88 88888.00 2015-04-11 07:46:21.500 101 12402.15 106.60 54688.88 88888.00 2015-04-11 07:46:21.625 101 12402.25 106.58 54688.88 88888.00 2015-04-11 07:46:21.750 101 12402.27 106.60 54688.93 88888.00 2015-04-11 07:46:21.875 101 12402.27 106.60 54688.93 88888.00 2015-04-11 07:46:22.000 101 12402.30 106.60 54688.95 88888.00 2015-04-11 07:46:22.125 101 12402.38 106.58 54688.95 88888.00 2015-04-11 07:46:22.250 101 12402.40 106.60 54688.97 88888.00 2015-04-11 07:46:22.375 101 12402.42 106.62 54688.97 88888.00 2015-04-11 07:46:22.500 101 12402.42 106.65 54689.00 88888.00 2015-04-11 07:46:22.625 101 12402.50 106.65 54688.97 88888.00 2015-04-11 07:46:22.750 101 12402.58 106.62 54689.00 88888.00 2015-04-11 07:46:22.875 101 12402.58 106.62 54689.03 88888.00 2015-04-11 07:46:23.000 101 12402.55 106.62 54689.05 88888.00 2015-04-11 07:46:23.125 101 12402.55 106.65 54689.05 88888.00 2015-04-11 07:46:23.250 101 12402.55 106.65 54689.05 88888.00 2015-04-11 07:46:23.375 101 12402.65 106.65 54689.07 88888.00 2015-04-11 07:46:23.500 101 12402.77 106.65 54689.10 88888.00 2015-04-11 07:46:23.625 101 12402.80 106.67 54689.10 88888.00 2015-04-11 07:46:23.750 101 12402.85 106.67 54689.15 88888.00 2015-04-11 07:46:23.875 101 12402.85 106.65 54689.10 88888.00 2015-04-11 07:46:24.000 101 12402.85 106.65 54689.15 88888.00 2015-04-11 07:46:24.125 101 12402.83 106.67 54689.15 88888.00 2015-04-11 07:46:24.250 101 12402.85 106.65 54689.18 88888.00 2015-04-11 07:46:24.375 101 12402.95 106.67 54689.20 88888.00 2015-04-11 07:46:24.500 101 12403.02 106.67 54689.20 88888.00 2015-04-11 07:46:24.625 101 12403.05 106.70 54689.20 88888.00 2015-04-11 07:46:24.750 101 12403.05 106.67 54689.22 88888.00 2015-04-11 07:46:24.875 101 12403.12 106.70 54689.20 88888.00 2015-04-11 07:46:25.000 101 12403.17 106.65 54689.22 88888.00 2015-04-11 07:46:25.125 101 12403.23 106.70 54689.25 88888.00 2015-04-11 07:46:25.250 101 12403.23 106.70 54689.25 88888.00 2015-04-11 07:46:25.375 101 12403.25 106.72 54689.30 88888.00 2015-04-11 07:46:25.500 101 12403.30 106.70 54689.28 88888.00 2015-04-11 07:46:25.625 101 12403.33 106.70 54689.30 88888.00 2015-04-11 07:46:25.750 101 12403.40 106.72 54689.35 88888.00 2015-04-11 07:46:25.875 101 12403.42 106.72 54689.35 88888.00 2015-04-11 07:46:26.000 101 12403.45 106.70 54689.35 88888.00 2015-04-11 07:46:26.125 101 12403.50 106.72 54689.35 88888.00 2015-04-11 07:46:26.250 101 12403.55 106.70 54689.38 88888.00 2015-04-11 07:46:26.375 101 12403.62 106.70 54689.43 88888.00 2015-04-11 07:46:26.500 101 12403.67 106.70 54689.43 88888.00 2015-04-11 07:46:26.625 101 12403.73 106.67 54689.43 88888.00 2015-04-11 07:46:26.750 101 12403.77 106.70 54689.50 88888.00 2015-04-11 07:46:26.875 101 12403.80 106.72 54689.50 88888.00 2015-04-11 07:46:27.000 101 12403.77 106.70 54689.50 88888.00 2015-04-11 07:46:27.125 101 12403.80 106.70 54689.50 88888.00 2015-04-11 07:46:27.250 101 12403.83 106.65 54689.50 88888.00 2015-04-11 07:46:27.375 101 12403.92 106.70 54689.50 88888.00 2015-04-11 07:46:27.500 101 12403.98 106.70 54689.55 88888.00 2015-04-11 07:46:27.625 101 12404.00 106.70 54689.55 88888.00 2015-04-11 07:46:27.750 101 12404.02 106.70 54689.57 88888.00 2015-04-11 07:46:27.875 101 12404.05 106.75 54689.62 88888.00 2015-04-11 07:46:28.000 101 12404.08 106.70 54689.62 88888.00 2015-04-11 07:46:28.125 101 12404.05 106.70 54689.65 88888.00 2015-04-11 07:46:28.250 101 12404.02 106.70 54689.65 88888.00 2015-04-11 07:46:28.375 101 12404.10 106.70 54689.68 88888.00 2015-04-11 07:46:28.500 101 12404.20 106.70 54689.70 88888.00 2015-04-11 07:46:28.625 101 12404.25 106.72 54689.78 88888.00 2015-04-11 07:46:28.750 101 12404.30 106.75 54689.78 88888.00 2015-04-11 07:46:28.875 101 12404.35 106.72 54689.78 88888.00 2015-04-11 07:46:29.000 101 12404.40 106.70 54689.78 88888.00 2015-04-11 07:46:29.125 101 12404.45 106.72 54689.85 88888.00 2015-04-11 07:46:29.250 101 12404.42 106.72 54689.88 88888.00 2015-04-11 07:46:29.375 101 12404.45 106.75 54689.90 88888.00 2015-04-11 07:46:29.500 101 12404.42 106.72 54689.90 88888.00 2015-04-11 07:46:29.625 101 12404.48 106.72 54689.90 88888.00 2015-04-11 07:46:29.750 101 12404.52 106.67 54689.90 88888.00 2015-04-11 07:46:29.875 101 12404.65 106.70 54689.93 88888.00 2015-04-11 07:46:30.000 101 12404.75 106.70 54689.95 88888.00 2015-04-11 07:46:30.125 101 12404.83 106.70 54690.00 88888.00 2015-04-11 07:46:30.250 101 12404.83 106.67 54690.03 88888.00 2015-04-11 07:46:30.375 101 12404.83 106.72 54690.03 88888.00 2015-04-11 07:46:30.500 101 12404.90 106.70 54690.03 88888.00 2015-04-11 07:46:30.625 101 12404.90 106.67 54690.03 88888.00 2015-04-11 07:46:30.750 101 12404.98 106.70 54690.05 88888.00 2015-04-11 07:46:30.875 101 12405.08 106.70 54690.12 88888.00 2015-04-11 07:46:31.000 101 12405.12 106.72 54690.10 88888.00 2015-04-11 07:46:31.125 101 12405.23 106.72 54690.12 88888.00 2015-04-11 07:46:31.250 101 12405.30 106.67 54690.18 88888.00 2015-04-11 07:46:31.375 101 12405.27 106.72 54690.18 88888.00 2015-04-11 07:46:31.500 101 12405.33 106.75 54690.20 88888.00 2015-04-11 07:46:31.625 101 12405.42 106.72 54690.22 88888.00 2015-04-11 07:46:31.750 101 12405.52 106.72 54690.28 88888.00 2015-04-11 07:46:31.875 101 12405.55 106.75 54690.30 88888.00 2015-04-11 07:46:32.000 101 12405.55 106.75 54690.30 88888.00 2015-04-11 07:46:32.125 101 12405.60 106.72 54690.32 88888.00 2015-04-11 07:46:32.250 101 12405.70 106.75 54690.35 88888.00 2015-04-11 07:46:32.375 101 12405.75 106.72 54690.35 88888.00 2015-04-11 07:46:32.500 101 12405.73 106.72 54690.40 88888.00 2015-04-11 07:46:32.625 101 12405.77 106.75 54690.40 88888.00 2015-04-11 07:46:32.750 101 12405.83 106.75 54690.40 88888.00 2015-04-11 07:46:32.875 101 12405.92 106.78 54690.43 88888.00 2015-04-11 07:46:33.000 101 12405.92 106.75 54690.43 88888.00 2015-04-11 07:46:33.125 101 12405.95 106.72 54690.45 88888.00 2015-04-11 07:46:33.250 101 12405.92 106.70 54690.47 88888.00 2015-04-11 07:46:33.375 101 12406.05 106.75 54690.50 88888.00 2015-04-11 07:46:33.500 101 12406.10 106.75 54690.53 88888.00 2015-04-11 07:46:33.625 101 12406.20 106.72 54690.53 88888.00 2015-04-11 07:46:33.750 101 12406.25 106.70 54690.53 88888.00 2015-04-11 07:46:33.875 101 12406.30 106.70 54690.57 88888.00 2015-04-11 07:46:34.000 101 12406.35 106.70 54690.57 88888.00 2015-04-11 07:46:34.125 101 12406.42 106.72 54690.60 88888.00 2015-04-11 07:46:34.250 101 12406.48 106.72 54690.68 88888.00 2015-04-11 07:46:34.375 101 12406.60 106.72 54690.68 88888.00 2015-04-11 07:46:34.500 101 12406.65 106.75 54690.70 88888.00 2015-04-11 07:46:34.625 101 12406.65 106.75 54690.68 88888.00 2015-04-11 07:46:34.750 101 12406.65 106.75 54690.70 88888.00 2015-04-11 07:46:34.875 101 12406.73 106.75 54690.72 88888.00 2015-04-11 07:46:35.000 101 12406.80 106.78 54690.75 88888.00 2015-04-11 07:46:35.125 101 12406.83 106.75 54690.80 88888.00 2015-04-11 07:46:35.250 101 12406.85 106.75 54690.82 88888.00 2015-04-11 07:46:35.375 101 12406.90 106.80 54690.88 88888.00 2015-04-11 07:46:35.500 101 12406.92 106.80 54690.85 88888.00 2015-04-11 07:46:35.625 101 12406.95 106.78 54690.88 88888.00 2015-04-11 07:46:35.750 101 12406.98 106.78 54690.93 88888.00 2015-04-11 07:46:35.875 101 12407.08 106.78 54690.93 88888.00 2015-04-11 07:46:36.000 101 12407.17 106.80 54690.97 88888.00 2015-04-11 07:46:36.125 101 12407.20 106.80 54691.03 88888.00 2015-04-11 07:46:36.250 101 12407.17 106.80 54691.03 88888.00 2015-04-11 07:46:36.375 101 12407.15 106.80 54691.05 88888.00 2015-04-11 07:46:36.500 101 12407.20 106.83 54691.10 88888.00 2015-04-11 07:46:36.625 101 12407.33 106.83 54691.12 88888.00 2015-04-11 07:46:36.750 101 12407.40 106.80 54691.15 88888.00 2015-04-11 07:46:36.875 101 12407.38 106.78 54691.18 88888.00 2015-04-11 07:46:37.000 101 12407.38 106.80 54691.20 88888.00 2015-04-11 07:46:37.125 101 12407.42 106.83 54691.20 88888.00 2015-04-11 07:46:37.250 101 12407.48 106.83 54691.22 88888.00 2015-04-11 07:46:37.375 101 12407.55 106.83 54691.25 88888.00 2015-04-11 07:46:37.500 101 12407.55 106.80 54691.28 88888.00 2015-04-11 07:46:37.625 101 12407.50 106.83 54691.30 88888.00 2015-04-11 07:46:37.750 101 12407.55 106.85 54691.32 88888.00 2015-04-11 07:46:37.875 101 12407.55 106.85 54691.38 88888.00 2015-04-11 07:46:38.000 101 12407.58 106.85 54691.35 88888.00 2015-04-11 07:46:38.125 101 12407.62 106.85 54691.40 88888.00 2015-04-11 07:46:38.250 101 12407.70 106.83 54691.47 88888.00 2015-04-11 07:46:38.375 101 12407.70 106.88 54691.50 88888.00 2015-04-11 07:46:38.500 101 12407.73 106.85 54691.50 88888.00 2015-04-11 07:46:38.625 101 12407.85 106.85 54691.53 88888.00 2015-04-11 07:46:38.750 101 12407.88 106.90 54691.53 88888.00 2015-04-11 07:46:38.875 101 12407.83 106.90 54691.55 88888.00 2015-04-11 07:46:39.000 101 12407.80 106.90 54691.57 88888.00 2015-04-11 07:46:39.125 101 12407.83 106.90 54691.62 88888.00 2015-04-11 07:46:39.250 101 12407.80 106.90 54691.68 88888.00 2015-04-11 07:46:39.375 101 12407.88 106.95 54691.70 88888.00 2015-04-11 07:46:39.500 101 12407.92 106.95 54691.72 88888.00 2015-04-11 07:46:39.625 101 12407.95 107.00 54691.72 88888.00 2015-04-11 07:46:39.750 101 12408.00 106.97 54691.75 88888.00 2015-04-11 07:46:39.875 101 12408.02 106.95 54691.80 88888.00 2015-04-11 07:46:40.000 101 12408.02 107.00 54691.85 88888.00 2015-04-11 07:46:40.125 101 12407.98 107.00 54691.88 88888.00 2015-04-11 07:46:40.250 101 12407.98 106.97 54691.93 88888.00 2015-04-11 07:46:40.375 101 12408.02 107.00 54691.93 88888.00 2015-04-11 07:46:40.500 101 12408.05 107.05 54691.95 88888.00 2015-04-11 07:46:40.625 101 12408.08 107.05 54691.95 88888.00 2015-04-11 07:46:40.750 101 12408.10 107.08 54691.97 88888.00 2015-04-11 07:46:40.875 101 12408.15 107.08 54692.03 88888.00 2015-04-11 07:46:41.000 101 12408.20 107.08 54692.03 88888.00 2015-04-11 07:46:41.125 101 12408.23 107.12 54692.05 88888.00 2015-04-11 07:46:41.250 101 12408.17 107.10 54692.10 88888.00 2015-04-11 07:46:41.375 101 12408.15 107.12 54692.10 88888.00 2015-04-11 07:46:41.500 101 12408.17 107.10 54692.10 88888.00 2015-04-11 07:46:41.625 101 12408.23 107.12 54692.18 88888.00 2015-04-11 07:46:41.750 101 12408.30 107.15 54692.20 88888.00 2015-04-11 07:46:41.875 101 12408.38 107.17 54692.25 88888.00 2015-04-11 07:46:42.000 101 12408.40 107.17 54692.25 88888.00 2015-04-11 07:46:42.125 101 12408.35 107.20 54692.28 88888.00 2015-04-11 07:46:42.250 101 12408.38 107.22 54692.32 88888.00 2015-04-11 07:46:42.375 101 12408.45 107.22 54692.38 88888.00 2015-04-11 07:46:42.500 101 12408.50 107.28 54692.38 88888.00 2015-04-11 07:46:42.625 101 12408.50 107.30 54692.43 88888.00 2015-04-11 07:46:42.750 101 12408.48 107.30 54692.45 88888.00 2015-04-11 07:46:42.875 101 12408.45 107.33 54692.50 88888.00 2015-04-11 07:46:43.000 101 12408.55 107.35 54692.50 88888.00 2015-04-11 07:46:43.125 101 12408.58 107.38 54692.60 88888.00 2015-04-11 07:46:43.250 101 12408.52 107.40 54692.62 88888.00 2015-04-11 07:46:43.375 101 12408.58 107.42 54692.62 88888.00 2015-04-11 07:46:43.500 101 12408.60 107.45 54692.65 88888.00 2015-04-11 07:46:43.625 101 12408.62 107.47 54692.70 88888.00 2015-04-11 07:46:43.750 101 12408.65 107.47 54692.70 88888.00 2015-04-11 07:46:43.875 101 12408.65 107.50 54692.72 88888.00 2015-04-11 07:46:44.000 101 12408.67 107.55 54692.75 88888.00 2015-04-11 07:46:44.125 101 12408.70 107.55 54692.78 88888.00 2015-04-11 07:46:44.250 101 12408.77 107.58 54692.80 88888.00 2015-04-11 07:46:44.375 101 12408.88 107.62 54692.82 88888.00 2015-04-11 07:46:44.500 101 12408.88 107.65 54692.82 88888.00 2015-04-11 07:46:44.625 101 12408.90 107.65 54692.85 88888.00 2015-04-11 07:46:44.750 101 12408.92 107.67 54692.88 88888.00 2015-04-11 07:46:44.875 101 12408.95 107.72 54692.93 88888.00 2015-04-11 07:46:45.000 101 12408.95 107.72 54692.95 88888.00 2015-04-11 07:46:45.125 101 12408.92 107.80 54692.97 88888.00 2015-04-11 07:46:45.250 101 12408.90 107.80 54693.03 88888.00 2015-04-11 07:46:45.375 101 12408.95 107.83 54693.05 88888.00 2015-04-11 07:46:45.500 101 12408.98 107.85 54693.07 88888.00 2015-04-11 07:46:45.625 101 12408.98 107.90 54693.07 88888.00 2015-04-11 07:46:45.750 101 12409.00 107.90 54693.12 88888.00 2015-04-11 07:46:45.875 101 12409.02 107.92 54693.15 88888.00 2015-04-11 07:46:46.000 101 12409.08 107.97 54693.15 88888.00 2015-04-11 07:46:46.125 101 12409.08 108.00 54693.20 88888.00 2015-04-11 07:46:46.250 101 12409.12 108.00 54693.20 88888.00 2015-04-11 07:46:46.375 101 12409.17 108.03 54693.25 88888.00 2015-04-11 07:46:46.500 101 12409.23 108.10 54693.30 88888.00 2015-04-11 07:46:46.625 101 12409.27 108.15 54693.32 88888.00 2015-04-11 07:46:46.750 101 12409.27 108.20 54693.35 88888.00 2015-04-11 07:46:46.875 101 12409.27 108.17 54693.35 88888.00 2015-04-11 07:46:47.000 101 12409.33 108.20 54693.38 88888.00 2015-04-11 07:46:47.125 101 12409.38 108.28 54693.40 88888.00 2015-04-11 07:46:47.250 101 12409.40 108.30 54693.43 88888.00 2015-04-11 07:46:47.375 101 12409.45 108.33 54693.43 88888.00 2015-04-11 07:46:47.500 101 12409.52 108.38 54693.47 88888.00 2015-04-11 07:46:47.625 101 12409.58 108.42 54693.50 88888.00 2015-04-11 07:46:47.750 101 12409.58 108.47 54693.50 88888.00 2015-04-11 07:46:47.875 101 12409.55 108.53 54693.55 88888.00 2015-04-11 07:46:48.000 101 12409.60 108.53 54693.57 88888.00 2015-04-11 07:46:48.125 101 12409.65 108.55 54693.57 88888.00 2015-04-11 07:46:48.250 101 12409.65 108.65 54693.65 88888.00 2015-04-11 07:46:48.375 101 12409.67 108.70 54693.65 88888.00 2015-04-11 07:46:48.500 101 12409.75 108.70 54693.68 88888.00 2015-04-11 07:46:48.625 101 12409.83 108.72 54693.68 88888.00 2015-04-11 07:46:48.750 101 12409.85 108.80 54693.70 88888.00 2015-04-11 07:46:48.875 101 12409.92 108.88 54693.72 88888.00 2015-04-11 07:46:49.000 101 12409.98 108.90 54693.72 88888.00 2015-04-11 07:46:49.125 101 12409.98 108.92 54693.80 88888.00 2015-04-11 07:46:49.250 101 12409.98 108.97 54693.82 88888.00 2015-04-11 07:46:49.375 101 12410.02 109.03 54693.88 88888.00 2015-04-11 07:46:49.500 101 12410.05 109.05 54693.85 88888.00 2015-04-11 07:46:49.625 101 12410.08 109.08 54693.85 88888.00 2015-04-11 07:46:49.750 101 12410.10 109.12 54693.85 88888.00 2015-04-11 07:46:49.875 101 12410.17 109.17 54693.90 88888.00 2015-04-11 07:46:50.000 101 12410.27 109.25 54693.95 88888.00 2015-04-11 07:46:50.125 101 12410.33 109.28 54693.97 88888.00 2015-04-11 07:46:50.250 101 12410.35 109.28 54694.00 88888.00 2015-04-11 07:46:50.375 101 12410.40 109.33 54694.00 88888.00 2015-04-11 07:46:50.500 101 12410.45 109.38 54694.03 88888.00 2015-04-11 07:46:50.625 101 12410.50 109.40 54694.03 88888.00 2015-04-11 07:46:50.750 101 12410.58 109.47 54694.03 88888.00 2015-04-11 07:46:50.875 101 12410.58 109.53 54694.05 88888.00 2015-04-11 07:46:51.000 101 12410.55 109.58 54694.07 88888.00 2015-04-11 07:46:51.125 101 12410.65 109.62 54694.12 88888.00 2015-04-11 07:46:51.250 101 12410.73 109.65 54694.18 88888.00 2015-04-11 07:46:51.375 101 12410.77 109.67 54694.15 88888.00 2015-04-11 07:46:51.500 101 12410.73 109.72 54694.18 88888.00 2015-04-11 07:46:51.625 101 12410.75 109.80 54694.22 88888.00 2015-04-11 07:46:51.750 101 12410.88 109.85 54694.22 88888.00 2015-04-11 07:46:51.875 101 12410.98 109.88 54694.20 88888.00 2015-04-11 07:46:52.000 101 12411.10 109.90 54694.22 88888.00 2015-04-11 07:46:52.125 101 12411.17 109.97 54694.22 88888.00 2015-04-11 07:46:52.250 101 12411.23 110.05 54694.28 88888.00 2015-04-11 07:46:52.375 101 12411.25 110.08 54694.30 88888.00 2015-04-11 07:46:52.500 101 12411.30 110.12 54694.30 88888.00 2015-04-11 07:46:52.625 101 12411.33 110.15 54694.32 88888.00 2015-04-11 07:46:52.750 101 12411.35 110.22 54694.38 88888.00 2015-04-11 07:46:52.875 101 12411.45 110.25 54694.38 88888.00 2015-04-11 07:46:53.000 101 12411.50 110.30 54694.38 88888.00 2015-04-11 07:46:53.125 101 12411.48 110.38 54694.40 88888.00 2015-04-11 07:46:53.250 101 12411.52 110.45 54694.45 88888.00 2015-04-11 07:46:53.375 101 12411.60 110.47 54694.45 88888.00 2015-04-11 07:46:53.500 101 12411.62 110.50 54694.45 88888.00 2015-04-11 07:46:53.625 101 12411.65 110.53 54694.47 88888.00 2015-04-11 07:46:53.750 101 12411.70 110.62 54694.50 88888.00 2015-04-11 07:46:53.875 101 12411.80 110.65 54694.53 88888.00 2015-04-11 07:46:54.000 101 12411.90 110.70 54694.50 88888.00 2015-04-11 07:46:54.125 101 12411.95 110.75 54694.55 88888.00 2015-04-11 07:46:54.250 101 12411.92 110.78 54694.57 88888.00 2015-04-11 07:46:54.375 101 12411.95 110.80 54694.55 88888.00 2015-04-11 07:46:54.500 101 12411.98 110.85 54694.55 88888.00 2015-04-11 07:46:54.625 101 12412.08 110.92 54694.60 88888.00 2015-04-11 07:46:54.750 101 12412.20 110.97 54694.65 88888.00 2015-04-11 07:46:54.875 101 12412.23 111.00 54694.65 88888.00 2015-04-11 07:46:55.000 101 12412.15 111.00 54694.68 88888.00 2015-04-11 07:46:55.125 101 12412.17 111.10 54694.70 88888.00 2015-04-11 07:46:55.250 101 12412.20 111.12 54694.72 88888.00 2015-04-11 07:46:55.375 101 12412.23 111.20 54694.75 88888.00 2015-04-11 07:46:55.500 101 12412.30 111.25 54694.75 88888.00 2015-04-11 07:46:55.625 101 12412.42 111.30 54694.78 88888.00 2015-04-11 07:46:55.750 101 12412.48 111.35 54694.78 88888.00 2015-04-11 07:46:55.875 101 12412.48 111.38 54694.78 88888.00 2015-04-11 07:46:56.000 101 12412.50 111.40 54694.78 88888.00 2015-04-11 07:46:56.125 101 12412.58 111.47 54694.85 88888.00 2015-04-11 07:46:56.250 101 12412.62 111.55 54694.85 88888.00 2015-04-11 07:46:56.375 101 12412.65 111.60 54694.85 88888.00 2015-04-11 07:46:56.500 101 12412.65 111.60 54694.85 88888.00 2015-04-11 07:46:56.625 101 12412.80 111.60 54694.90 88888.00 2015-04-11 07:46:56.750 101 12412.85 111.65 54694.93 88888.00 2015-04-11 07:46:56.875 101 12412.85 111.70 54694.95 88888.00 2015-04-11 07:46:57.000 101 12412.88 111.75 54694.95 88888.00 2015-04-11 07:46:57.125 101 12412.92 111.83 54694.97 88888.00 2015-04-11 07:46:57.250 101 12412.95 111.85 54694.97 88888.00 2015-04-11 07:46:57.375 101 12413.02 111.92 54694.95 88888.00 2015-04-11 07:46:57.500 101 12413.05 111.95 54695.03 88888.00 2015-04-11 07:46:57.625 101 12413.10 112.00 54695.03 88888.00 2015-04-11 07:46:57.750 101 12413.20 112.00 54695.05 88888.00 2015-04-11 07:46:57.875 101 12413.27 112.05 54695.05 88888.00 2015-04-11 07:46:58.000 101 12413.23 112.10 54695.05 88888.00 2015-04-11 07:46:58.125 101 12413.25 112.15 54695.10 88888.00 2015-04-11 07:46:58.250 101 12413.30 112.22 54695.12 88888.00 2015-04-11 07:46:58.375 101 12413.35 112.25 54695.18 88888.00 2015-04-11 07:46:58.500 101 12413.38 112.30 54695.15 88888.00 2015-04-11 07:46:58.625 101 12413.42 112.33 54695.18 88888.00 2015-04-11 07:46:58.750 101 12413.55 112.35 54695.20 88888.00 2015-04-11 07:46:58.875 101 12413.55 112.42 54695.22 88888.00 2015-04-11 07:46:59.000 101 12413.58 112.53 54695.25 88888.00 2015-04-11 07:46:59.125 101 12413.67 112.55 54695.28 88888.00 2015-04-11 07:46:59.250 101 12413.67 112.53 54695.25 88888.00 2015-04-11 07:46:59.375 101 12413.70 112.58 54695.28 88888.00 2015-04-11 07:46:59.500 101 12413.80 112.65 54695.28 88888.00 2015-04-11 07:46:59.625 101 12413.88 112.70 54695.32 88888.00 2015-04-11 07:46:59.750 101 12413.85 112.72 54695.35 88888.00 2015-04-11 07:46:59.875 101 12413.92 112.78 54695.38 88888.00 2015-04-11 07:47:00.000 101 12413.95 112.80 54695.35 88888.00 2015-04-11 07:47:00.125 101 12413.92 112.83 54695.38 88888.00 2015-04-11 07:47:00.250 101 12413.95 112.85 54695.40 88888.00 2015-04-11 07:47:00.375 101 12414.00 112.90 54695.45 88888.00 2015-04-11 07:47:00.500 101 12414.10 112.95 54695.47 88888.00 2015-04-11 07:47:00.625 101 12414.17 113.00 54695.43 88888.00 2015-04-11 07:47:00.750 101 12414.27 113.00 54695.45 88888.00 2015-04-11 07:47:00.875 101 12414.25 113.03 54695.45 88888.00 2015-04-11 07:47:01.000 101 12414.27 113.10 54695.50 88888.00 2015-04-11 07:47:01.125 101 12414.27 113.12 54695.53 88888.00 2015-04-11 07:47:01.250 101 12414.33 113.12 54695.53 88888.00 2015-04-11 07:47:01.375 101 12414.38 113.15 54695.53 88888.00 2015-04-11 07:47:01.500 101 12414.42 113.17 54695.55 88888.00 2015-04-11 07:47:01.625 101 12414.45 113.22 54695.55 88888.00 2015-04-11 07:47:01.750 101 12414.50 113.28 54695.60 88888.00 2015-04-11 07:47:01.875 101 12414.52 113.30 54695.65 88888.00 2015-04-11 07:47:02.000 101 12414.58 113.30 54695.65 88888.00 2015-04-11 07:47:02.125 101 12414.60 113.38 54695.68 88888.00 2015-04-11 07:47:02.250 101 12414.58 113.42 54695.72 88888.00 2015-04-11 07:47:02.375 101 12414.58 113.45 54695.72 88888.00 2015-04-11 07:47:02.500 101 12414.62 113.45 54695.72 88888.00 2015-04-11 07:47:02.625 101 12414.67 113.47 54695.72 88888.00 2015-04-11 07:47:02.750 101 12414.65 113.53 54695.72 88888.00 2015-04-11 07:47:02.875 101 12414.62 113.58 54695.78 88888.00 2015-04-11 07:47:03.000 101 12414.67 113.58 54695.80 88888.00 2015-04-11 07:47:03.125 101 12414.70 113.58 54695.82 88888.00 2015-04-11 07:47:03.250 101 12414.73 113.58 54695.82 88888.00 2015-04-11 07:47:03.375 101 12414.77 113.60 54695.85 88888.00 2015-04-11 07:47:03.500 101 12414.75 113.65 54695.88 88888.00 2015-04-11 07:47:03.625 101 12414.80 113.65 54695.93 88888.00 2015-04-11 07:47:03.750 101 12414.92 113.67 54695.95 88888.00 2015-04-11 07:47:03.875 101 12415.00 113.67 54695.95 88888.00 2015-04-11 07:47:04.000 101 12414.98 113.70 54695.95 88888.00 2015-04-11 07:47:04.125 101 12414.98 113.72 54696.00 88888.00 2015-04-11 07:47:04.250 101 12414.92 113.72 54696.03 88888.00 2015-04-11 07:47:04.375 101 12414.92 113.75 54696.03 88888.00 2015-04-11 07:47:04.500 101 12414.98 113.78 54696.05 88888.00 2015-04-11 07:47:04.625 101 12415.05 113.78 54696.07 88888.00 2015-04-11 07:47:04.750 101 12415.08 113.80 54696.12 88888.00 2015-04-11 07:47:04.875 101 12415.12 113.83 54696.12 88888.00 2015-04-11 07:47:05.000 101 12415.12 113.88 54696.12 88888.00 2015-04-11 07:47:05.125 101 12415.12 113.88 54696.15 88888.00 2015-04-11 07:47:05.250 101 12415.12 113.85 54696.18 88888.00 2015-04-11 07:47:05.375 101 12415.23 113.88 54696.20 88888.00 2015-04-11 07:47:05.500 101 12415.27 113.90 54696.25 88888.00 2015-04-11 07:47:05.625 101 12415.25 113.92 54696.25 88888.00 2015-04-11 07:47:05.750 101 12415.20 113.95 54696.28 88888.00 2015-04-11 07:47:05.875 101 12415.23 113.95 54696.32 88888.00 2015-04-11 07:47:06.000 101 12415.27 113.97 54696.32 88888.00 2015-04-11 07:47:06.125 101 12415.30 113.97 54696.35 88888.00 2015-04-11 07:47:06.250 101 12415.27 114.00 54696.38 88888.00 2015-04-11 07:47:06.375 101 12415.27 114.03 54696.38 88888.00 2015-04-11 07:47:06.500 101 12415.20 114.05 54696.43 88888.00 2015-04-11 07:47:06.625 101 12415.20 114.05 54696.47 88888.00 2015-04-11 07:47:06.750 101 12415.25 114.08 54696.50 88888.00 2015-04-11 07:47:06.875 101 12415.30 114.12 54696.53 88888.00 2015-04-11 07:47:07.000 101 12415.33 114.10 54696.55 88888.00 2015-04-11 07:47:07.125 101 12415.27 114.12 54696.57 88888.00 2015-04-11 07:47:07.250 101 12415.23 114.15 54696.62 88888.00 2015-04-11 07:47:07.375 101 12415.27 114.15 54696.65 88888.00 2015-04-11 07:47:07.500 101 12415.33 114.15 54696.68 88888.00 2015-04-11 07:47:07.625 101 12415.38 114.17 54696.70 88888.00 2015-04-11 07:47:07.750 101 12415.30 114.17 54696.70 88888.00 2015-04-11 07:47:07.875 101 12415.25 114.17 54696.70 88888.00 2015-04-11 07:47:08.000 101 12415.33 114.22 54696.70 88888.00 2015-04-11 07:47:08.125 101 12415.40 114.22 54696.75 88888.00 2015-04-11 07:47:08.250 101 12415.33 114.20 54696.80 88888.00 2015-04-11 07:47:08.375 101 12415.35 114.25 54696.82 88888.00 2015-04-11 07:47:08.500 101 12415.38 114.30 54696.85 88888.00 2015-04-11 07:47:08.625 101 12415.42 114.30 54696.88 88888.00 2015-04-11 07:47:08.750 101 12415.35 114.30 54696.88 88888.00 2015-04-11 07:47:08.875 101 12415.25 114.30 54696.88 88888.00 2015-04-11 07:47:09.000 101 12415.27 114.30 54696.90 88888.00 2015-04-11 07:47:09.125 101 12415.38 114.38 54696.93 88888.00 2015-04-11 07:47:09.250 101 12415.40 114.35 54696.97 88888.00 2015-04-11 07:47:09.375 101 12415.40 114.40 54697.00 88888.00 2015-04-11 07:47:09.500 101 12415.38 114.40 54697.03 88888.00 2015-04-11 07:47:09.625 101 12415.35 114.42 54697.05 88888.00 2015-04-11 07:47:09.750 101 12415.38 114.42 54697.07 88888.00 2015-04-11 07:47:09.875 101 12415.40 114.42 54697.07 88888.00 2015-04-11 07:47:10.000 101 12415.38 114.42 54697.10 88888.00 2015-04-11 07:47:10.125 101 12415.38 114.42 54697.18 88888.00 2015-04-11 07:47:10.250 101 12415.40 114.45 54697.20 88888.00 2015-04-11 07:47:10.375 101 12415.42 114.47 54697.20 88888.00 2015-04-11 07:47:10.500 101 12415.48 114.47 54697.20 88888.00 2015-04-11 07:47:10.625 101 12415.50 114.50 54697.20 88888.00 2015-04-11 07:47:10.750 101 12415.50 114.53 54697.25 88888.00 2015-04-11 07:47:10.875 101 12415.50 114.55 54697.28 88888.00 2015-04-11 07:47:11.000 101 12415.48 114.58 54697.30 88888.00 2015-04-11 07:47:11.125 101 12415.50 114.62 54697.32 88888.00 2015-04-11 07:47:11.250 101 12415.52 114.62 54697.38 88888.00 2015-04-11 07:47:11.375 101 12415.62 114.67 54697.40 88888.00 2015-04-11 07:47:11.500 101 12415.62 114.65 54697.40 88888.00 2015-04-11 07:47:11.625 101 12415.55 114.65 54697.45 88888.00 2015-04-11 07:47:11.750 101 12415.52 114.70 54697.45 88888.00 2015-04-11 07:47:11.875 101 12415.48 114.70 54697.47 88888.00 2015-04-11 07:47:12.000 101 12415.55 114.70 54697.47 88888.00 2015-04-11 07:47:12.125 101 12415.62 114.72 54697.53 88888.00 2015-04-11 07:47:12.250 101 12415.65 114.78 54697.57 88888.00 2015-04-11 07:47:12.375 101 12415.62 114.78 54697.57 88888.00 2015-04-11 07:47:12.500 101 12415.60 114.80 54697.60 88888.00 2015-04-11 07:47:12.625 101 12415.58 114.80 54697.60 88888.00 2015-04-11 07:47:12.750 101 12415.60 114.85 54697.62 88888.00 2015-04-11 07:47:12.875 101 12415.60 114.88 54697.65 88888.00 2015-04-11 07:47:13.000 101 12415.60 114.90 54697.65 88888.00 2015-04-11 07:47:13.125 101 12415.65 114.90 54697.68 88888.00 2015-04-11 07:47:13.250 101 12415.73 114.92 54697.72 88888.00 2015-04-11 07:47:13.375 101 12415.75 114.97 54697.72 88888.00 2015-04-11 07:47:13.500 101 12415.75 115.03 54697.75 88888.00 2015-04-11 07:47:13.625 101 12415.75 115.10 54697.80 88888.00 2015-04-11 07:47:13.750 101 12415.75 115.08 54697.82 88888.00 2015-04-11 07:47:13.875 101 12415.77 115.08 54697.80 88888.00 2015-04-11 07:47:14.000 101 12415.75 115.10 54697.82 88888.00 2015-04-11 07:47:14.125 101 12415.73 115.12 54697.88 88888.00 2015-04-11 07:47:14.250 101 12415.75 115.17 54697.88 88888.00 2015-04-11 07:47:14.375 101 12415.75 115.20 54697.88 88888.00 2015-04-11 07:47:14.500 101 12415.77 115.25 54697.90 88888.00 2015-04-11 07:47:14.625 101 12415.77 115.25 54697.95 88888.00 2015-04-11 07:47:14.750 101 12415.77 115.25 54697.97 88888.00 2015-04-11 07:47:14.875 101 12415.83 115.25 54698.00 88888.00 2015-04-11 07:47:15.000 101 12415.80 115.28 54698.00 88888.00 2015-04-11 07:47:15.125 101 12415.77 115.30 54698.05 88888.00 2015-04-11 07:47:15.250 101 12415.85 115.33 54698.05 88888.00 2015-04-11 07:47:15.375 101 12415.95 115.35 54698.07 88888.00 2015-04-11 07:47:15.500 101 12415.92 115.35 54698.07 88888.00 2015-04-11 07:47:15.625 101 12415.92 115.38 54698.10 88888.00 2015-04-11 07:47:15.750 101 12415.95 115.42 54698.15 88888.00 2015-04-11 07:47:15.875 101 12416.00 115.47 54698.18 88888.00 2015-04-11 07:47:16.000 101 12416.05 115.50 54698.15 88888.00 2015-04-11 07:47:16.125 101 12416.08 115.53 54698.18 88888.00 2015-04-11 07:47:16.250 101 12416.00 115.55 54698.22 88888.00 2015-04-11 07:47:16.375 101 12416.05 115.58 54698.22 88888.00 2015-04-11 07:47:16.500 101 12416.08 115.62 54698.25 88888.00 2015-04-11 07:47:16.625 101 12416.08 115.60 54698.28 88888.00 2015-04-11 07:47:16.750 101 12416.10 115.62 54698.30 88888.00 2015-04-11 07:47:16.875 101 12416.15 115.67 54698.32 88888.00 2015-04-11 07:47:17.000 101 12416.12 115.70 54698.32 88888.00 2015-04-11 07:47:17.125 101 12416.15 115.70 54698.35 88888.00 2015-04-11 07:47:17.250 101 12416.17 115.67 54698.35 88888.00 2015-04-11 07:47:17.375 101 12416.23 115.70 54698.38 88888.00 2015-04-11 07:47:17.500 101 12416.25 115.75 54698.40 88888.00 2015-04-11 07:47:17.625 101 12416.30 115.83 54698.40 88888.00 2015-04-11 07:47:17.750 101 12416.35 115.85 54698.43 88888.00 2015-04-11 07:47:17.875 101 12416.42 115.92 54698.45 88888.00 2015-04-11 07:47:18.000 101 12416.38 115.92 54698.47 88888.00 2015-04-11 07:47:18.125 101 12416.42 115.92 54698.47 88888.00 2015-04-11 07:47:18.250 101 12416.52 115.97 54698.50 88888.00 2015-04-11 07:47:18.375 101 12416.58 115.97 54698.50 88888.00 2015-04-11 07:47:18.500 101 12416.50 116.03 54698.50 88888.00 2015-04-11 07:47:18.625 101 12416.50 116.05 54698.55 88888.00 2015-04-11 07:47:18.750 101 12416.60 116.08 54698.60 88888.00 2015-04-11 07:47:18.875 101 12416.62 116.12 54698.60 88888.00 2015-04-11 07:47:19.000 101 12416.65 116.15 54698.60 88888.00 2015-04-11 07:47:19.125 101 12416.65 116.15 54698.65 88888.00 2015-04-11 07:47:19.250 101 12416.67 116.17 54698.68 88888.00 2015-04-11 07:47:19.375 101 12416.80 116.22 54698.68 88888.00 2015-04-11 07:47:19.500 101 12416.83 116.25 54698.68 88888.00 2015-04-11 07:47:19.625 101 12416.73 116.25 54698.68 88888.00 2015-04-11 07:47:19.750 101 12416.70 116.30 54698.72 88888.00 2015-04-11 07:47:19.875 101 12416.80 116.35 54698.75 88888.00 2015-04-11 07:47:20.000 101 12416.85 116.38 54698.78 88888.00 2015-04-11 07:47:20.125 101 12416.88 116.40 54698.78 88888.00 2015-04-11 07:47:20.250 101 12416.90 116.42 54698.80 88888.00 2015-04-11 07:47:20.375 101 12416.88 116.42 54698.78 88888.00 2015-04-11 07:47:20.500 101 12416.90 116.50 54698.82 88888.00 2015-04-11 07:47:20.625 101 12416.90 116.53 54698.85 88888.00 2015-04-11 07:47:20.750 101 12416.95 116.58 54698.85 88888.00 2015-04-11 07:47:20.875 101 12417.02 116.58 54698.88 88888.00 2015-04-11 07:47:21.000 101 12417.05 116.62 54698.90 88888.00 2015-04-11 07:47:21.125 101 12417.05 116.60 54698.95 88888.00 2015-04-11 07:47:21.250 101 12417.15 116.67 54698.97 88888.00 2015-04-11 07:47:21.375 101 12417.20 116.72 54698.95 88888.00 2015-04-11 07:47:21.500 101 12417.23 116.75 54698.95 88888.00 2015-04-11 07:47:21.625 101 12417.30 116.83 54698.97 88888.00 2015-04-11 07:47:21.750 101 12417.33 116.88 54699.00 88888.00 2015-04-11 07:47:21.875 101 12417.38 116.88 54699.05 88888.00 2015-04-11 07:47:22.000 101 12417.42 116.90 54699.05 88888.00 2015-04-11 07:47:22.125 101 12417.40 116.90 54699.07 88888.00 2015-04-11 07:47:22.250 101 12417.45 116.95 54699.12 88888.00 2015-04-11 07:47:22.375 101 12417.40 116.97 54699.10 88888.00 2015-04-11 07:47:22.500 101 12417.33 117.00 54699.10 88888.00 2015-04-11 07:47:22.625 101 12417.33 117.05 54699.10 88888.00 2015-04-11 07:47:22.750 101 12417.48 117.10 54699.15 88888.00 2015-04-11 07:47:22.875 101 12417.58 117.15 54699.15 88888.00 2015-04-11 07:47:23.000 101 12417.62 117.17 54699.18 88888.00 2015-04-11 07:47:23.125 101 12417.60 117.20 54699.20 88888.00 2015-04-11 07:47:23.250 101 12417.67 117.22 54699.22 88888.00 2015-04-11 07:47:23.375 101 12417.75 117.25 54699.25 88888.00 2015-04-11 07:47:23.500 101 12417.75 117.33 54699.28 88888.00 2015-04-11 07:47:23.625 101 12417.75 117.35 54699.25 88888.00 2015-04-11 07:47:23.750 101 12417.77 117.38 54699.25 88888.00 2015-04-11 07:47:23.875 101 12417.83 117.40 54699.28 88888.00 2015-04-11 07:47:24.000 101 12417.88 117.45 54699.30 88888.00 2015-04-11 07:47:24.125 101 12417.92 117.50 54699.32 88888.00 2015-04-11 07:47:24.250 101 12417.98 117.50 54699.38 88888.00 2015-04-11 07:47:24.375 101 12418.02 117.55 54699.38 88888.00 2015-04-11 07:47:24.500 101 12418.02 117.58 54699.38 88888.00 2015-04-11 07:47:24.625 101 12417.98 117.60 54699.43 88888.00 2015-04-11 07:47:24.750 101 12418.05 117.62 54699.43 88888.00 2015-04-11 07:47:24.875 101 12418.10 117.67 54699.45 88888.00 2015-04-11 07:47:25.000 101 12418.10 117.70 54699.47 88888.00 2015-04-11 07:47:25.125 101 12418.15 117.72 54699.50 88888.00 2015-04-11 07:47:25.250 101 12418.23 117.78 54699.50 88888.00 2015-04-11 07:47:25.375 101 12418.23 117.78 54699.50 88888.00 2015-04-11 07:47:25.500 101 12418.17 117.80 54699.50 88888.00 2015-04-11 07:47:25.625 101 12418.27 117.88 54699.53 88888.00 2015-04-11 07:47:25.750 101 12418.38 117.92 54699.57 88888.00 2015-04-11 07:47:25.875 101 12418.42 117.95 54699.57 88888.00 2015-04-11 07:47:26.000 101 12418.45 117.97 54699.57 88888.00 2015-04-11 07:47:26.125 101 12418.48 118.03 54699.57 88888.00 2015-04-11 07:47:26.250 101 12418.48 118.05 54699.60 88888.00 2015-04-11 07:47:26.375 101 12418.52 118.10 54699.57 88888.00 2015-04-11 07:47:26.500 101 12418.58 118.15 54699.62 88888.00 2015-04-11 07:47:26.625 101 12418.58 118.17 54699.65 88888.00 2015-04-11 07:47:26.750 101 12418.55 118.25 54699.68 88888.00 2015-04-11 07:47:26.875 101 12418.58 118.30 54699.68 88888.00 2015-04-11 07:47:27.000 101 12418.67 118.35 54699.68 88888.00 2015-04-11 07:47:27.125 101 12418.75 118.38 54699.70 88888.00 2015-04-11 07:47:27.250 101 12418.75 118.40 54699.72 88888.00 2015-04-11 07:47:27.375 101 12418.75 118.42 54699.72 88888.00 2015-04-11 07:47:27.500 101 12418.77 118.45 54699.75 88888.00 2015-04-11 07:47:27.625 101 12418.88 118.50 54699.75 88888.00 2015-04-11 07:47:27.750 101 12418.95 118.55 54699.72 88888.00 2015-04-11 07:47:27.875 101 12419.02 118.60 54699.72 88888.00 2015-04-11 07:47:28.000 101 12419.02 118.60 54699.75 88888.00 2015-04-11 07:47:28.125 101 12419.02 118.62 54699.78 88888.00 2015-04-11 07:47:28.250 101 12418.98 118.65 54699.80 88888.00 2015-04-11 07:47:28.375 101 12419.00 118.72 54699.82 88888.00 2015-04-11 07:47:28.500 101 12419.05 118.78 54699.82 88888.00 2015-04-11 07:47:28.625 101 12419.02 118.83 54699.85 88888.00 2015-04-11 07:47:28.750 101 12419.08 118.83 54699.85 88888.00 2015-04-11 07:47:28.875 101 12419.20 118.88 54699.88 88888.00 2015-04-11 07:47:29.000 101 12419.23 118.90 54699.85 88888.00 2015-04-11 07:47:29.125 101 12419.20 118.97 54699.88 88888.00 2015-04-11 07:47:29.250 101 12419.12 119.00 54699.90 88888.00 2015-04-11 07:47:29.375 101 12419.17 119.05 54699.93 88888.00 2015-04-11 07:47:29.500 101 12419.23 119.10 54699.93 88888.00 2015-04-11 07:47:29.625 101 12419.27 119.12 54699.93 88888.00 2015-04-11 07:47:29.750 101 12419.38 119.15 54699.93 88888.00 2015-04-11 07:47:29.875 101 12419.40 119.17 54699.95 88888.00 2015-04-11 07:47:30.000 101 12419.38 119.20 54699.95 88888.00 2015-04-11 07:47:30.125 101 12419.45 119.28 54699.97 88888.00 2015-04-11 07:47:30.250 101 12419.50 119.30 54699.97 88888.00 2015-04-11 07:47:30.375 101 12419.45 119.35 54700.00 88888.00 2015-04-11 07:47:30.500 101 12419.38 119.38 54700.00 88888.00 2015-04-11 07:47:30.625 101 12419.33 119.40 54700.00 88888.00 2015-04-11 07:47:30.750 101 12419.42 119.50 54700.05 88888.00 2015-04-11 07:47:30.875 101 12419.55 119.50 54700.05 88888.00 2015-04-11 07:47:31.000 101 12419.52 119.55 54700.03 88888.00 2015-04-11 07:47:31.125 101 12419.52 119.60 54700.05 88888.00 2015-04-11 07:47:31.250 101 12419.55 119.62 54700.07 88888.00 2015-04-11 07:47:31.375 101 12419.58 119.65 54700.07 88888.00 2015-04-11 07:47:31.500 101 12419.58 119.67 54700.10 88888.00 2015-04-11 07:47:31.625 101 12419.55 119.72 54700.12 88888.00 2015-04-11 07:47:31.750 101 12419.60 119.78 54700.12 88888.00 2015-04-11 07:47:31.875 101 12419.65 119.85 54700.18 88888.00 2015-04-11 07:47:32.000 101 12419.60 119.92 54700.15 88888.00 2015-04-11 07:47:32.125 101 12419.62 119.95 54700.18 88888.00 2015-04-11 07:47:32.250 101 12419.67 119.97 54700.22 88888.00 2015-04-11 07:47:32.375 101 12419.70 120.00 54700.20 88888.00 2015-04-11 07:47:32.500 101 12419.70 120.05 54700.20 88888.00 2015-04-11 07:47:32.625 101 12419.67 120.08 54700.22 88888.00 2015-04-11 07:47:32.750 101 12419.70 120.12 54700.22 88888.00 2015-04-11 07:47:32.875 101 12419.70 120.17 54700.22 88888.00 2015-04-11 07:47:33.000 101 12419.73 120.22 54700.25 88888.00 2015-04-11 07:47:33.125 101 12419.75 120.28 54700.28 88888.00 2015-04-11 07:47:33.250 101 12419.75 120.30 54700.28 88888.00 2015-04-11 07:47:33.375 101 12419.75 120.35 54700.30 88888.00 2015-04-11 07:47:33.500 101 12419.73 120.40 54700.28 88888.00 2015-04-11 07:47:33.625 101 12419.70 120.45 54700.32 88888.00 2015-04-11 07:47:33.750 101 12419.67 120.53 54700.32 88888.00 2015-04-11 07:47:33.875 101 12419.67 120.58 54700.35 88888.00 2015-04-11 07:47:34.000 101 12419.70 120.60 54700.35 88888.00 2015-04-11 07:47:34.125 101 12419.73 120.65 54700.38 88888.00 2015-04-11 07:47:34.250 101 12419.75 120.70 54700.43 88888.00 2015-04-11 07:47:34.375 101 12419.75 120.72 54700.40 88888.00 2015-04-11 07:47:34.500 101 12419.83 120.78 54700.43 88888.00 2015-04-11 07:47:34.625 101 12419.80 120.80 54700.43 88888.00 2015-04-11 07:47:34.750 101 12419.85 120.85 54700.45 88888.00 2015-04-11 07:47:34.875 101 12419.85 120.88 54700.40 88888.00 2015-04-11 07:47:35.000 101 12419.90 120.92 54700.40 88888.00 2015-04-11 07:47:35.125 101 12419.90 120.97 54700.43 88888.00 2015-04-11 07:47:35.250 101 12419.85 120.97 54700.45 88888.00 2015-04-11 07:47:35.375 101 12419.83 121.03 54700.45 88888.00 2015-04-11 07:47:35.500 101 12419.83 121.10 54700.50 88888.00 2015-04-11 07:47:35.625 101 12419.83 121.15 54700.53 88888.00 2015-04-11 07:47:35.750 101 12419.85 121.20 54700.55 88888.00 2015-04-11 07:47:35.875 101 12419.80 121.25 54700.57 88888.00 2015-04-11 07:47:36.000 101 12419.77 121.25 54700.55 88888.00 2015-04-11 07:47:36.125 101 12419.88 121.30 54700.55 88888.00 2015-04-11 07:47:36.250 101 12419.90 121.42 54700.60 88888.00 2015-04-11 07:47:36.375 101 12419.88 121.45 54700.62 88888.00 2015-04-11 07:47:36.500 101 12419.80 121.45 54700.60 88888.00 2015-04-11 07:47:36.625 101 12419.80 121.47 54700.60 88888.00 2015-04-11 07:47:36.750 101 12419.83 121.55 54700.62 88888.00 2015-04-11 07:47:36.875 101 12419.83 121.60 54700.65 88888.00 2015-04-11 07:47:37.000 101 12419.83 121.65 54700.65 88888.00 2015-04-11 07:47:37.125 101 12419.90 121.67 54700.68 88888.00 2015-04-11 07:47:37.250 101 12419.88 121.72 54700.70 88888.00 2015-04-11 07:47:37.375 101 12419.90 121.78 54700.72 88888.00 2015-04-11 07:47:37.500 101 12419.90 121.83 54700.72 88888.00 2015-04-11 07:47:37.625 101 12419.85 121.85 54700.72 88888.00 2015-04-11 07:47:37.750 101 12419.80 121.90 54700.72 88888.00 2015-04-11 07:47:37.875 101 12419.77 121.97 54700.78 88888.00 2015-04-11 07:47:38.000 101 12419.77 122.00 54700.78 88888.00 2015-04-11 07:47:38.125 101 12419.80 122.05 54700.80 88888.00 2015-04-11 07:47:38.250 101 12419.85 122.12 54700.82 88888.00 2015-04-11 07:47:38.375 101 12419.98 122.15 54700.82 88888.00 2015-04-11 07:47:38.500 101 12419.95 122.15 54700.80 88888.00 2015-04-11 07:47:38.625 101 12419.92 122.17 54700.80 88888.00 2015-04-11 07:47:38.750 101 12419.88 122.25 54700.82 88888.00 2015-04-11 07:47:38.875 101 12419.90 122.28 54700.82 88888.00 2015-04-11 07:47:39.000 101 12419.90 122.35 54700.82 88888.00 2015-04-11 07:47:39.125 101 12419.90 122.40 54700.85 88888.00 2015-04-11 07:47:39.250 101 12419.92 122.42 54700.85 88888.00 2015-04-11 07:47:39.375 101 12420.02 122.47 54700.88 88888.00 2015-04-11 07:47:39.500 101 12420.02 122.53 54700.88 88888.00 2015-04-11 07:47:39.625 101 12420.02 122.58 54700.88 88888.00 2015-04-11 07:47:39.750 101 12420.05 122.62 54700.90 88888.00 2015-04-11 07:47:39.875 101 12420.05 122.67 54700.93 88888.00 2015-04-11 07:47:40.000 101 12420.00 122.70 54700.90 88888.00 2015-04-11 07:47:40.125 101 12420.00 122.70 54700.95 88888.00 2015-04-11 07:47:40.250 101 12420.00 122.75 54700.95 88888.00 2015-04-11 07:47:40.375 101 12420.00 122.83 54700.95 88888.00 2015-04-11 07:47:40.500 101 12420.02 122.85 54700.95 88888.00 2015-04-11 07:47:40.625 101 12420.05 122.92 54700.95 88888.00 2015-04-11 07:47:40.750 101 12420.05 122.97 54700.95 88888.00 2015-04-11 07:47:40.875 101 12420.02 123.05 54700.97 88888.00 2015-04-11 07:47:41.000 101 12419.92 123.10 54701.00 88888.00 2015-04-11 07:47:41.125 101 12419.95 123.12 54701.03 88888.00 2015-04-11 07:47:41.250 101 12420.02 123.15 54701.03 88888.00 2015-04-11 07:47:41.375 101 12420.05 123.20 54701.03 88888.00 2015-04-11 07:47:41.500 101 12420.05 123.22 54701.03 88888.00 2015-04-11 07:47:41.625 101 12420.05 123.25 54701.03 88888.00 2015-04-11 07:47:41.750 101 12420.17 123.33 54701.03 88888.00 2015-04-11 07:47:41.875 101 12420.30 123.38 54701.03 88888.00 2015-04-11 07:47:42.000 101 12420.25 123.40 54701.03 88888.00 2015-04-11 07:47:42.125 101 12420.20 123.45 54701.05 88888.00 2015-04-11 07:47:42.250 101 12420.20 123.50 54701.07 88888.00 2015-04-11 07:47:42.375 101 12420.30 123.55 54701.07 88888.00 2015-04-11 07:47:42.500 101 12420.25 123.60 54701.10 88888.00 2015-04-11 07:47:42.625 101 12420.25 123.60 54701.07 88888.00 2015-04-11 07:47:42.750 101 12420.27 123.62 54701.10 88888.00 2015-04-11 07:47:42.875 101 12420.27 123.70 54701.10 88888.00 2015-04-11 07:47:43.000 101 12420.27 123.78 54701.10 88888.00 2015-04-11 07:47:43.125 101 12420.20 123.78 54701.12 88888.00 2015-04-11 07:47:43.250 101 12420.15 123.80 54701.12 88888.00 2015-04-11 07:47:43.375 101 12420.20 123.83 54701.12 88888.00 2015-04-11 07:47:43.500 101 12420.23 123.88 54701.12 88888.00 2015-04-11 07:47:43.625 101 12420.27 123.90 54701.15 88888.00 2015-04-11 07:47:43.750 101 12420.33 123.95 54701.15 88888.00 2015-04-11 07:47:43.875 101 12420.33 124.00 54701.18 88888.00 2015-04-11 07:47:44.000 101 12420.40 124.03 54701.18 88888.00 2015-04-11 07:47:44.125 101 12420.48 124.08 54701.18 88888.00 2015-04-11 07:47:44.250 101 12420.45 124.10 54701.20 88888.00 2015-04-11 07:47:44.375 101 12420.48 124.12 54701.20 88888.00 2015-04-11 07:47:44.500 101 12420.50 124.15 54701.18 88888.00 2015-04-11 07:47:44.625 101 12420.52 124.15 54701.18 88888.00 2015-04-11 07:47:44.750 101 12420.50 124.22 54701.20 88888.00 2015-04-11 07:47:44.875 101 12420.42 124.28 54701.22 88888.00 2015-04-11 07:47:45.000 101 12420.50 124.33 54701.22 88888.00 2015-04-11 07:47:45.125 101 12420.60 124.40 54701.25 88888.00 2015-04-11 07:47:45.250 101 12420.62 124.40 54701.25 88888.00 2015-04-11 07:47:45.375 101 12420.60 124.42 54701.20 88888.00 2015-04-11 07:47:45.500 101 12420.55 124.42 54701.22 88888.00 2015-04-11 07:47:45.625 101 12420.62 124.50 54701.28 88888.00 2015-04-11 07:47:45.750 101 12420.67 124.53 54701.25 88888.00 2015-04-11 07:47:45.875 101 12420.67 124.53 54701.28 88888.00 2015-04-11 07:47:46.000 101 12420.73 124.55 54701.28 88888.00 2015-04-11 07:47:46.125 101 12420.73 124.60 54701.30 88888.00 2015-04-11 07:47:46.250 101 12420.67 124.65 54701.30 88888.00 2015-04-11 07:47:46.375 101 12420.73 124.67 54701.30 88888.00 2015-04-11 07:47:46.500 101 12420.75 124.70 54701.30 88888.00 2015-04-11 07:47:46.625 101 12420.83 124.70 54701.30 88888.00 2015-04-11 07:47:46.750 101 12420.83 124.75 54701.30 88888.00 2015-04-11 07:47:46.875 101 12420.75 124.80 54701.35 88888.00 2015-04-11 07:47:47.000 101 12420.80 124.83 54701.30 88888.00 2015-04-11 07:47:47.125 101 12420.83 124.88 54701.32 88888.00 2015-04-11 07:47:47.250 101 12420.85 124.90 54701.32 88888.00 2015-04-11 07:47:47.375 101 12420.90 124.92 54701.32 88888.00 2015-04-11 07:47:47.500 101 12420.90 124.95 54701.35 88888.00 2015-04-11 07:47:47.625 101 12420.92 124.97 54701.35 88888.00 2015-04-11 07:47:47.750 101 12420.98 124.97 54701.35 88888.00 2015-04-11 07:47:47.875 101 12420.95 125.03 54701.35 88888.00 2015-04-11 07:47:48.000 101 12420.95 125.08 54701.35 88888.00 2015-04-11 07:47:48.125 101 12421.00 125.12 54701.38 88888.00 2015-04-11 07:47:48.250 101 12421.00 125.15 54701.40 88888.00 2015-04-11 07:47:48.375 101 12421.00 125.17 54701.40 88888.00 2015-04-11 07:47:48.500 101 12421.08 125.20 54701.38 88888.00 2015-04-11 07:47:48.625 101 12421.15 125.22 54701.40 88888.00 2015-04-11 07:47:48.750 101 12421.10 125.25 54701.40 88888.00 2015-04-11 07:47:48.875 101 12421.05 125.30 54701.40 88888.00 2015-04-11 07:47:49.000 101 12421.08 125.35 54701.40 88888.00 2015-04-11 07:47:49.125 101 12421.15 125.42 54701.43 88888.00 2015-04-11 07:47:49.250 101 12421.15 125.47 54701.40 88888.00 2015-04-11 07:47:49.375 101 12421.17 125.50 54701.43 88888.00 2015-04-11 07:47:49.500 101 12421.17 125.53 54701.45 88888.00 2015-04-11 07:47:49.625 101 12421.23 125.55 54701.45 88888.00 2015-04-11 07:47:49.750 101 12421.23 125.60 54701.45 88888.00 2015-04-11 07:47:49.875 101 12421.20 125.60 54701.45 88888.00 2015-04-11 07:47:50.000 101 12421.23 125.62 54701.43 88888.00 2015-04-11 07:47:50.125 101 12421.27 125.62 54701.47 88888.00 2015-04-11 07:47:50.250 101 12421.20 125.67 54701.47 88888.00 2015-04-11 07:47:50.375 101 12421.23 125.72 54701.50 88888.00 2015-04-11 07:47:50.500 101 12421.30 125.78 54701.53 88888.00 2015-04-11 07:47:50.625 101 12421.38 125.80 54701.50 88888.00 2015-04-11 07:47:50.750 101 12421.35 125.85 54701.50 88888.00 2015-04-11 07:47:50.875 101 12421.23 125.90 54701.53 88888.00 2015-04-11 07:47:51.000 101 12421.23 125.92 54701.53 88888.00 2015-04-11 07:47:51.125 101 12421.25 125.92 54701.55 88888.00 2015-04-11 07:47:51.250 101 12421.20 125.95 54701.55 88888.00 2015-04-11 07:47:51.375 101 12421.27 125.97 54701.55 88888.00 2015-04-11 07:47:51.500 101 12421.30 126.03 54701.53 88888.00 2015-04-11 07:47:51.625 101 12421.33 126.08 54701.55 88888.00 2015-04-11 07:47:51.750 101 12421.35 126.12 54701.55 88888.00 2015-04-11 07:47:51.875 101 12421.33 126.17 54701.55 88888.00 2015-04-11 07:47:52.000 101 12421.33 126.22 54701.53 88888.00 2015-04-11 07:47:52.125 101 12421.27 126.25 54701.53 88888.00 2015-04-11 07:47:52.250 101 12421.27 126.28 54701.53 88888.00 2015-04-11 07:47:52.375 101 12421.33 126.35 54701.55 88888.00 2015-04-11 07:47:52.500 101 12421.33 126.40 54701.55 88888.00 2015-04-11 07:47:52.625 101 12421.25 126.42 54701.55 88888.00 2015-04-11 07:47:52.750 101 12421.27 126.45 54701.57 88888.00 2015-04-11 07:47:52.875 101 12421.30 126.53 54701.57 88888.00 2015-04-11 07:47:53.000 101 12421.25 126.55 54701.57 88888.00 2015-04-11 07:47:53.125 101 12421.27 126.60 54701.62 88888.00 2015-04-11 07:47:53.250 101 12421.35 126.65 54701.62 88888.00 2015-04-11 07:47:53.375 101 12421.38 126.70 54701.65 88888.00 2015-04-11 07:47:53.500 101 12421.33 126.72 54701.60 88888.00 2015-04-11 07:47:53.625 101 12421.35 126.78 54701.57 88888.00 2015-04-11 07:47:53.750 101 12421.33 126.83 54701.57 88888.00 2015-04-11 07:47:53.875 101 12421.30 126.88 54701.60 88888.00 2015-04-11 07:47:54.000 101 12421.33 126.90 54701.57 88888.00 2015-04-11 07:47:54.125 101 12421.27 126.95 54701.57 88888.00 2015-04-11 07:47:54.250 101 12421.25 126.97 54701.60 88888.00 2015-04-11 07:47:54.375 101 12421.27 127.05 54701.60 88888.00 2015-04-11 07:47:54.500 101 12421.25 127.05 54701.60 88888.00 2015-04-11 07:47:54.625 101 12421.25 127.12 54701.60 88888.00 2015-04-11 07:47:54.750 101 12421.25 127.20 54701.62 88888.00 2015-04-11 07:47:54.875 101 12421.33 127.22 54701.62 88888.00 2015-04-11 07:47:55.000 101 12421.30 127.28 54701.62 88888.00 2015-04-11 07:47:55.125 101 12421.20 127.30 54701.60 88888.00 2015-04-11 07:47:55.250 101 12421.20 127.35 54701.60 88888.00 2015-04-11 07:47:55.375 101 12421.20 127.40 54701.60 88888.00 2015-04-11 07:47:55.500 101 12421.12 127.42 54701.60 88888.00 2015-04-11 07:47:55.625 101 12421.12 127.47 54701.65 88888.00 2015-04-11 07:47:55.750 101 12421.17 127.53 54701.65 88888.00 2015-04-11 07:47:55.875 101 12421.20 127.55 54701.68 88888.00 2015-04-11 07:47:56.000 101 12421.23 127.60 54701.65 88888.00 2015-04-11 07:47:56.125 101 12421.17 127.67 54701.68 88888.00 2015-04-11 07:47:56.250 101 12421.08 127.72 54701.70 88888.00 2015-04-11 07:47:56.375 101 12421.08 127.75 54701.68 88888.00 2015-04-11 07:47:56.500 101 12421.08 127.83 54701.68 88888.00 2015-04-11 07:47:56.625 101 12421.10 127.88 54701.68 88888.00 2015-04-11 07:47:56.750 101 12421.05 127.95 54701.68 88888.00 2015-04-11 07:47:56.875 101 12421.05 128.03 54701.68 88888.00 2015-04-11 07:47:57.000 101 12421.10 128.00 54701.70 88888.00 2015-04-11 07:47:57.125 101 12421.10 128.05 54701.72 88888.00 2015-04-11 07:47:57.250 101 12421.00 128.07 54701.72 88888.00 2015-04-11 07:47:57.375 101 12421.05 128.12 54701.72 88888.00 2015-04-11 07:47:57.500 101 12421.02 128.18 54701.72 88888.00 2015-04-11 07:47:57.625 101 12421.00 128.20 54701.72 88888.00 2015-04-11 07:47:57.750 101 12421.00 128.25 54701.70 88888.00 2015-04-11 07:47:57.875 101 12421.00 128.32 54701.70 88888.00 2015-04-11 07:47:58.000 101 12421.00 128.38 54701.70 88888.00 2015-04-11 07:47:58.125 101 12421.05 128.35 54701.70 88888.00 2015-04-11 07:47:58.250 101 12421.05 128.38 54701.70 88888.00 2015-04-11 07:47:58.375 101 12421.05 128.45 54701.72 88888.00 2015-04-11 07:47:58.500 101 12421.00 128.50 54701.75 88888.00 2015-04-11 07:47:58.625 101 12420.95 128.53 54701.75 88888.00 2015-04-11 07:47:58.750 101 12421.02 128.60 54701.75 88888.00 2015-04-11 07:47:58.875 101 12421.05 128.65 54701.72 88888.00 2015-04-11 07:47:59.000 101 12421.00 128.70 54701.72 88888.00 2015-04-11 07:47:59.125 101 12421.00 128.72 54701.72 88888.00 2015-04-11 07:47:59.250 101 12420.98 128.78 54701.78 88888.00 2015-04-11 07:47:59.375 101 12420.98 128.82 54701.78 88888.00 2015-04-11 07:47:59.500 101 12421.00 128.85 54701.75 88888.00 2015-04-11 07:47:59.625 101 12420.95 128.88 54701.70 88888.00 2015-04-11 07:47:59.750 101 12420.88 128.90 54701.72 88888.00 2015-04-11 07:47:59.875 101 12420.92 128.95 54701.72 88888.00 2015-04-11 07:48:00.000 101 12420.98 128.97 54701.72 88888.00 2015-04-11 07:48:00.125 101 12420.92 129.00 54701.75 88888.00 2015-04-11 07:48:00.250 101 12420.85 129.03 54701.78 88888.00 2015-04-11 07:48:00.375 101 12420.83 129.07 54701.75 88888.00 2015-04-11 07:48:00.500 101 12420.83 129.12 54701.78 88888.00 2015-04-11 07:48:00.625 101 12420.88 129.20 54701.78 88888.00 2015-04-11 07:48:00.750 101 12420.85 129.22 54701.78 88888.00 2015-04-11 07:48:00.875 101 12420.80 129.25 54701.78 88888.00 2015-04-11 07:48:01.000 101 12420.77 129.25 54701.75 88888.00 2015-04-11 07:48:01.125 101 12420.75 129.25 54701.78 88888.00 2015-04-11 07:48:01.250 101 12420.77 129.32 54701.80 88888.00 2015-04-11 07:48:01.375 101 12420.77 129.35 54701.78 88888.00 2015-04-11 07:48:01.500 101 12420.73 129.40 54701.78 88888.00 2015-04-11 07:48:01.625 101 12420.73 129.45 54701.80 88888.00 2015-04-11 07:48:01.750 101 12420.70 129.45 54701.82 88888.00 2015-04-11 07:48:01.875 101 12420.67 129.50 54701.80 88888.00 2015-04-11 07:48:02.000 101 12420.73 129.55 54701.80 88888.00 2015-04-11 07:48:02.125 101 12420.70 129.57 54701.85 88888.00 2015-04-11 07:48:02.250 101 12420.65 129.60 54701.82 88888.00 2015-04-11 07:48:02.375 101 12420.65 129.62 54701.80 88888.00 2015-04-11 07:48:02.500 101 12420.62 129.68 54701.82 88888.00 2015-04-11 07:48:02.625 101 12420.52 129.70 54701.82 88888.00 2015-04-11 07:48:02.750 101 12420.55 129.75 54701.82 88888.00 2015-04-11 07:48:02.875 101 12420.55 129.80 54701.82 88888.00 2015-04-11 07:48:03.000 101 12420.58 129.82 54701.82 88888.00 2015-04-11 07:48:03.125 101 12420.58 129.88 54701.82 88888.00 2015-04-11 07:48:03.250 101 12420.52 129.88 54701.80 88888.00 2015-04-11 07:48:03.375 101 12420.50 129.93 54701.78 88888.00 2015-04-11 07:48:03.500 101 12420.48 129.93 54701.80 88888.00 2015-04-11 07:48:03.625 101 12420.42 129.95 54701.82 88888.00 2015-04-11 07:48:03.750 101 12420.40 129.97 54701.80 88888.00 2015-04-11 07:48:03.875 101 12420.38 130.00 54701.80 88888.00 2015-04-11 07:48:04.000 101 12420.40 130.05 54701.82 88888.00 2015-04-11 07:48:04.125 101 12420.33 130.07 54701.85 88888.00 2015-04-11 07:48:04.250 101 12420.25 130.07 54701.85 88888.00 2015-04-11 07:48:04.375 101 12420.30 130.12 54701.82 88888.00 2015-04-11 07:48:04.500 101 12420.35 130.12 54701.82 88888.00 2015-04-11 07:48:04.625 101 12420.33 130.15 54701.85 88888.00 2015-04-11 07:48:04.750 101 12420.33 130.20 54701.85 88888.00 2015-04-11 07:48:04.875 101 12420.33 130.22 54701.85 88888.00 2015-04-11 07:48:05.000 101 12420.33 130.28 54701.88 88888.00 2015-04-11 07:48:05.125 101 12420.25 130.30 54701.90 88888.00 2015-04-11 07:48:05.250 101 12420.23 130.30 54701.88 88888.00 2015-04-11 07:48:05.375 101 12420.25 130.35 54701.88 88888.00 2015-04-11 07:48:05.500 101 12420.17 130.38 54701.90 88888.00 2015-04-11 07:48:05.625 101 12420.15 130.40 54701.90 88888.00 2015-04-11 07:48:05.750 101 12420.10 130.45 54701.88 88888.00 2015-04-11 07:48:05.875 101 12420.05 130.45 54701.90 88888.00 2015-04-11 07:48:06.000 101 12420.02 130.47 54701.90 88888.00 2015-04-11 07:48:06.125 101 12420.00 130.50 54701.93 88888.00 2015-04-11 07:48:06.250 101 12419.98 130.50 54701.93 88888.00 2015-04-11 07:48:06.375 101 12420.00 130.53 54701.90 88888.00 2015-04-11 07:48:06.500 101 12420.02 130.57 54701.93 88888.00 2015-04-11 07:48:06.625 101 12420.02 130.65 54701.95 88888.00 2015-04-11 07:48:06.750 101 12420.00 130.65 54701.93 88888.00 2015-04-11 07:48:06.875 101 12419.95 130.68 54701.93 88888.00 2015-04-11 07:48:07.000 101 12419.92 130.70 54701.93 88888.00 2015-04-11 07:48:07.125 101 12419.90 130.72 54701.93 88888.00 2015-04-11 07:48:07.250 101 12419.80 130.78 54701.93 88888.00 2015-04-11 07:48:07.375 101 12419.80 130.82 54701.95 88888.00 2015-04-11 07:48:07.500 101 12419.77 130.82 54701.95 88888.00 2015-04-11 07:48:07.625 101 12419.75 130.88 54701.95 88888.00 2015-04-11 07:48:07.750 101 12419.77 130.90 54701.95 88888.00 2015-04-11 07:48:07.875 101 12419.77 130.93 54701.97 88888.00 2015-04-11 07:48:08.000 101 12419.73 130.97 54701.95 88888.00 2015-04-11 07:48:08.125 101 12419.73 131.00 54702.00 88888.00 2015-04-11 07:48:08.250 101 12419.70 131.00 54701.97 88888.00 2015-04-11 07:48:08.375 101 12419.67 131.05 54701.97 88888.00 2015-04-11 07:48:08.500 101 12419.65 131.12 54701.97 88888.00 2015-04-11 07:48:08.625 101 12419.67 131.15 54701.97 88888.00 2015-04-11 07:48:08.750 101 12419.65 131.18 54701.95 88888.00 2015-04-11 07:48:08.875 101 12419.65 131.18 54702.00 88888.00 2015-04-11 07:48:09.000 101 12419.58 131.18 54701.95 88888.00 2015-04-11 07:48:09.125 101 12419.52 131.20 54701.97 88888.00 2015-04-11 07:48:09.250 101 12419.48 131.25 54702.00 88888.00 2015-04-11 07:48:09.375 101 12419.55 131.32 54701.97 88888.00 2015-04-11 07:48:09.500 101 12419.52 131.35 54701.95 88888.00 2015-04-11 07:48:09.625 101 12419.42 131.35 54701.93 88888.00 2015-04-11 07:48:09.750 101 12419.35 131.40 54701.95 88888.00 2015-04-11 07:48:09.875 101 12419.38 131.45 54701.97 88888.00 2015-04-11 07:48:10.000 101 12419.40 131.47 54701.95 88888.00 2015-04-11 07:48:10.125 101 12419.40 131.55 54701.97 88888.00 2015-04-11 07:48:10.250 101 12419.38 131.55 54701.97 88888.00 2015-04-11 07:48:10.375 101 12419.38 131.55 54701.97 88888.00 2015-04-11 07:48:10.500 101 12419.30 131.62 54701.97 88888.00 2015-04-11 07:48:10.625 101 12419.30 131.70 54702.00 88888.00 2015-04-11 07:48:10.750 101 12419.25 131.75 54701.97 88888.00 2015-04-11 07:48:10.875 101 12419.25 131.72 54701.97 88888.00 2015-04-11 07:48:11.000 101 12419.23 131.75 54701.93 88888.00 2015-04-11 07:48:11.125 101 12419.25 131.80 54701.95 88888.00 2015-04-11 07:48:11.250 101 12419.23 131.82 54702.00 88888.00 2015-04-11 07:48:11.375 101 12419.15 131.88 54701.97 88888.00 2015-04-11 07:48:11.500 101 12419.12 131.93 54701.97 88888.00 2015-04-11 07:48:11.625 101 12419.20 131.97 54701.97 88888.00 2015-04-11 07:48:11.750 101 12419.23 132.00 54701.95 88888.00 2015-04-11 07:48:11.875 101 12419.23 132.05 54701.97 88888.00 2015-04-11 07:48:12.000 101 12419.20 132.05 54702.00 88888.00 2015-04-11 07:48:12.125 101 12419.15 132.07 54701.97 88888.00 2015-04-11 07:48:12.250 101 12419.02 132.10 54701.93 88888.00 2015-04-11 07:48:12.375 101 12418.98 132.15 54701.95 88888.00 2015-04-11 07:48:12.500 101 12418.98 132.20 54701.95 88888.00 2015-04-11 07:48:12.625 101 12419.00 132.22 54701.97 88888.00 2015-04-11 07:48:12.750 101 12419.00 132.28 54701.95 88888.00 2015-04-11 07:48:12.875 101 12418.98 132.35 54701.95 88888.00 2015-04-11 07:48:13.000 101 12418.98 132.40 54701.95 88888.00 2015-04-11 07:48:13.125 101 12418.95 132.45 54701.95 88888.00 2015-04-11 07:48:13.250 101 12418.88 132.45 54701.97 88888.00 2015-04-11 07:48:13.375 101 12418.95 132.55 54701.97 88888.00 2015-04-11 07:48:13.500 101 12418.92 132.55 54701.97 88888.00 2015-04-11 07:48:13.625 101 12418.88 132.57 54701.97 88888.00 2015-04-11 07:48:13.750 101 12418.88 132.60 54701.97 88888.00 2015-04-11 07:48:13.875 101 12418.88 132.62 54701.95 88888.00 2015-04-11 07:48:14.000 101 12418.80 132.68 54701.95 88888.00 2015-04-11 07:48:14.125 101 12418.75 132.72 54701.95 88888.00 2015-04-11 07:48:14.250 101 12418.75 132.75 54701.95 88888.00 2015-04-11 07:48:14.375 101 12418.75 132.80 54701.95 88888.00 2015-04-11 07:48:14.500 101 12418.75 132.85 54701.95 88888.00 2015-04-11 07:48:14.625 101 12418.73 132.88 54701.95 88888.00 2015-04-11 07:48:14.750 101 12418.67 132.93 54701.95 88888.00 2015-04-11 07:48:14.875 101 12418.62 132.95 54701.95 88888.00 2015-04-11 07:48:15.000 101 12418.60 132.97 54701.93 88888.00 2015-04-11 07:48:15.125 101 12418.67 133.00 54701.93 88888.00 2015-04-11 07:48:15.250 101 12418.58 133.03 54701.95 88888.00 2015-04-11 07:48:15.375 101 12418.58 133.05 54701.93 88888.00 2015-04-11 07:48:15.500 101 12418.60 133.10 54701.93 88888.00 2015-04-11 07:48:15.625 101 12418.58 133.15 54701.93 88888.00 2015-04-11 07:48:15.750 101 12418.50 133.20 54701.95 88888.00 2015-04-11 07:48:15.875 101 12418.48 133.22 54701.95 88888.00 2015-04-11 07:48:16.000 101 12418.50 133.25 54701.93 88888.00 2015-04-11 07:48:16.125 101 12418.45 133.30 54701.95 88888.00 2015-04-11 07:48:16.250 101 12418.40 133.32 54701.95 88888.00 2015-04-11 07:48:16.375 101 12418.48 133.32 54701.93 88888.00 2015-04-11 07:48:16.500 101 12418.48 133.35 54701.95 88888.00 2015-04-11 07:48:16.625 101 12418.42 133.40 54701.93 88888.00 2015-04-11 07:48:16.750 101 12418.35 133.45 54701.93 88888.00 2015-04-11 07:48:16.875 101 12418.33 133.50 54701.93 88888.00 2015-04-11 07:48:17.000 101 12418.35 133.53 54701.93 88888.00 2015-04-11 07:48:17.125 101 12418.35 133.55 54701.95 88888.00 2015-04-11 07:48:17.250 101 12418.30 133.57 54701.93 88888.00 2015-04-11 07:48:17.375 101 12418.30 133.60 54701.93 88888.00 2015-04-11 07:48:17.500 101 12418.30 133.65 54701.90 88888.00 2015-04-11 07:48:17.625 101 12418.25 133.65 54701.90 88888.00 2015-04-11 07:48:17.750 101 12418.25 133.68 54701.90 88888.00 2015-04-11 07:48:17.875 101 12418.12 133.70 54701.88 88888.00 2015-04-11 07:48:18.000 101 12418.12 133.75 54701.93 88888.00 2015-04-11 07:48:18.125 101 12418.15 133.82 54701.95 88888.00 2015-04-11 07:48:18.250 101 12418.08 133.85 54701.93 88888.00 2015-04-11 07:48:18.375 101 12418.02 133.85 54701.95 88888.00 2015-04-11 07:48:18.500 101 12417.98 133.90 54701.93 88888.00 2015-04-11 07:48:18.625 101 12417.95 133.95 54701.93 88888.00 2015-04-11 07:48:18.750 101 12417.90 133.97 54701.93 88888.00 2015-04-11 07:48:18.875 101 12417.90 134.00 54701.95 88888.00 2015-04-11 07:48:19.000 101 12417.83 134.00 54701.90 88888.00 2015-04-11 07:48:19.125 101 12417.75 134.05 54701.90 88888.00 2015-04-11 07:48:19.250 101 12417.75 134.07 54701.93 88888.00 2015-04-11 07:48:19.375 101 12417.77 134.12 54701.90 88888.00 2015-04-11 07:48:19.500 101 12417.73 134.15 54701.93 88888.00 2015-04-11 07:48:19.625 101 12417.67 134.18 54701.88 88888.00 2015-04-11 07:48:19.750 101 12417.65 134.20 54701.85 88888.00 2015-04-11 07:48:19.875 101 12417.58 134.20 54701.85 88888.00 2015-04-11 07:48:20.000 101 12417.52 134.25 54701.85 88888.00 2015-04-11 07:48:20.125 101 12417.50 134.32 54701.88 88888.00 2015-04-11 07:48:20.250 101 12417.48 134.35 54701.90 88888.00 2015-04-11 07:48:20.375 101 12417.52 134.35 54701.90 88888.00 2015-04-11 07:48:20.500 101 12417.55 134.38 54701.88 88888.00 2015-04-11 07:48:20.625 101 12417.52 134.40 54701.88 88888.00 2015-04-11 07:48:20.750 101 12417.55 134.47 54701.90 88888.00 2015-04-11 07:48:20.875 101 12417.58 134.53 54701.90 88888.00 2015-04-11 07:48:21.000 101 12417.52 134.53 54701.88 88888.00 2015-04-11 07:48:21.125 101 12417.48 134.55 54701.88 88888.00 2015-04-11 07:48:21.250 101 12417.45 134.57 54701.88 88888.00 2015-04-11 07:48:21.375 101 12417.45 134.57 54701.88 88888.00 2015-04-11 07:48:21.500 101 12417.35 134.62 54701.90 88888.00 2015-04-11 07:48:21.625 101 12417.33 134.65 54701.93 88888.00 2015-04-11 07:48:21.750 101 12417.33 134.68 54701.93 88888.00 2015-04-11 07:48:21.875 101 12417.33 134.68 54701.90 88888.00 2015-04-11 07:48:22.000 101 12417.33 134.68 54701.88 88888.00 2015-04-11 07:48:22.125 101 12417.30 134.72 54701.90 88888.00 2015-04-11 07:48:22.250 101 12417.25 134.80 54701.93 88888.00 2015-04-11 07:48:22.375 101 12417.30 134.85 54701.90 88888.00 2015-04-11 07:48:22.500 101 12417.27 134.82 54701.88 88888.00 2015-04-11 07:48:22.625 101 12417.27 134.88 54701.88 88888.00 2015-04-11 07:48:22.750 101 12417.23 134.90 54701.82 88888.00 2015-04-11 07:48:22.875 101 12417.20 134.93 54701.85 88888.00 2015-04-11 07:48:23.000 101 12417.20 134.93 54701.85 88888.00 2015-04-11 07:48:23.125 101 12417.17 134.97 54701.85 88888.00 2015-04-11 07:48:23.250 101 12417.15 134.97 54701.85 88888.00 2015-04-11 07:48:23.375 101 12417.12 135.05 54701.85 88888.00 2015-04-11 07:48:23.500 101 12417.02 135.05 54701.85 88888.00 2015-04-11 07:48:23.625 101 12416.98 135.07 54701.88 88888.00 2015-04-11 07:48:23.750 101 12417.00 135.12 54701.82 88888.00 2015-04-11 07:48:23.875 101 12416.98 135.18 54701.82 88888.00 2015-04-11 07:48:24.000 101 12416.95 135.18 54701.82 88888.00 2015-04-11 07:48:24.125 101 12416.92 135.20 54701.82 88888.00 2015-04-11 07:48:24.250 101 12416.92 135.20 54701.82 88888.00 2015-04-11 07:48:24.375 101 12416.92 135.25 54701.85 88888.00 2015-04-11 07:48:24.500 101 12416.90 135.30 54701.82 88888.00 2015-04-11 07:48:24.625 101 12416.88 135.30 54701.80 88888.00 2015-04-11 07:48:24.750 101 12416.85 135.32 54701.80 88888.00 2015-04-11 07:48:24.875 101 12416.80 135.32 54701.80 88888.00 2015-04-11 07:48:25.000 101 12416.77 135.32 54701.75 88888.00 2015-04-11 07:48:25.125 101 12416.80 135.40 54701.80 88888.00 2015-04-11 07:48:25.250 101 12416.80 135.43 54701.80 88888.00 2015-04-11 07:48:25.375 101 12416.75 135.45 54701.80 88888.00 2015-04-11 07:48:25.500 101 12416.75 135.47 54701.78 88888.00 2015-04-11 07:48:25.625 101 12416.73 135.50 54701.78 88888.00 2015-04-11 07:48:25.750 101 12416.75 135.50 54701.78 88888.00 2015-04-11 07:48:25.875 101 12416.73 135.57 54701.78 88888.00 2015-04-11 07:48:26.000 101 12416.70 135.62 54701.75 88888.00 2015-04-11 07:48:26.125 101 12416.65 135.68 54701.80 88888.00 2015-04-11 07:48:26.250 101 12416.65 135.70 54701.78 88888.00 2015-04-11 07:48:26.375 101 12416.73 135.75 54701.75 88888.00 2015-04-11 07:48:26.500 101 12416.80 135.75 54701.75 88888.00 2015-04-11 07:48:26.625 101 12416.80 135.80 54701.78 88888.00 2015-04-11 07:48:26.750 101 12416.75 135.80 54701.75 88888.00 2015-04-11 07:48:26.875 101 12416.70 135.82 54701.72 88888.00 2015-04-11 07:48:27.000 101 12416.65 135.85 54701.70 88888.00 2015-04-11 07:48:27.125 101 12416.62 135.88 54701.72 88888.00 2015-04-11 07:48:27.250 101 12416.58 135.93 54701.72 88888.00 2015-04-11 07:48:27.375 101 12416.65 135.97 54701.75 88888.00 2015-04-11 07:48:27.500 101 12416.65 136.03 54701.72 88888.00 2015-04-11 07:48:27.625 101 12416.62 136.07 54701.68 88888.00 2015-04-11 07:48:27.750 101 12416.65 136.05 54701.70 88888.00 2015-04-11 07:48:27.875 101 12416.65 136.07 54701.70 88888.00 2015-04-11 07:48:28.000 101 12416.65 136.12 54701.72 88888.00 2015-04-11 07:48:28.125 101 12416.73 136.18 54701.72 88888.00 2015-04-11 07:48:28.250 101 12416.65 136.15 54701.72 88888.00 2015-04-11 07:48:28.375 101 12416.65 136.18 54701.68 88888.00 2015-04-11 07:48:28.500 101 12416.58 136.22 54701.70 88888.00 2015-04-11 07:48:28.625 101 12416.52 136.25 54701.70 88888.00 2015-04-11 07:48:28.750 101 12416.58 136.28 54701.70 88888.00 2015-04-11 07:48:28.875 101 12416.60 136.30 54701.72 88888.00 2015-04-11 07:48:29.000 101 12416.67 136.35 54701.70 88888.00 2015-04-11 07:48:29.125 101 12416.67 136.40 54701.68 88888.00 2015-04-11 07:48:29.250 101 12416.65 136.43 54701.70 88888.00 2015-04-11 07:48:29.375 101 12416.62 136.45 54701.70 88888.00 2015-04-11 07:48:29.500 101 12416.58 136.50 54701.68 88888.00 2015-04-11 07:48:29.625 101 12416.60 136.57 54701.68 88888.00 2015-04-11 07:48:29.750 101 12416.60 136.65 54701.65 88888.00 2015-04-11 07:48:29.875 101 12416.52 136.65 54701.65 88888.00 2015-04-11 07:48:30.000 101 12416.48 136.68 54701.62 88888.00 2015-04-11 07:48:30.125 101 12416.50 136.68 54701.62 88888.00 2015-04-11 07:48:30.250 101 12416.45 136.72 54701.65 88888.00 2015-04-11 07:48:30.375 101 12416.42 136.72 54701.68 88888.00 2015-04-11 07:48:30.500 101 12416.42 136.80 54701.68 88888.00 2015-04-11 07:48:30.625 101 12416.40 136.82 54701.65 88888.00 2015-04-11 07:48:30.750 101 12416.42 136.85 54701.65 88888.00 2015-04-11 07:48:30.875 101 12416.40 136.88 54701.65 88888.00 2015-04-11 07:48:31.000 101 12416.38 136.93 54701.62 88888.00 2015-04-11 07:48:31.125 101 12416.35 136.95 54701.65 88888.00 2015-04-11 07:48:31.250 101 12416.35 136.95 54701.62 88888.00 2015-04-11 07:48:31.375 101 12416.40 137.00 54701.62 88888.00 2015-04-11 07:48:31.500 101 12416.35 137.03 54701.60 88888.00 2015-04-11 07:48:31.625 101 12416.30 137.05 54701.60 88888.00 2015-04-11 07:48:31.750 101 12416.27 137.10 54701.60 88888.00 2015-04-11 07:48:31.875 101 12416.23 137.15 54701.60 88888.00 2015-04-11 07:48:32.000 101 12416.25 137.18 54701.62 88888.00 2015-04-11 07:48:32.125 101 12416.27 137.20 54701.65 88888.00 2015-04-11 07:48:32.250 101 12416.17 137.25 54701.68 88888.00 2015-04-11 07:48:32.375 101 12416.20 137.28 54701.65 88888.00 2015-04-11 07:48:32.500 101 12416.23 137.30 54701.62 88888.00 2015-04-11 07:48:32.625 101 12416.23 137.32 54701.60 88888.00 2015-04-11 07:48:32.750 101 12416.25 137.38 54701.62 88888.00 2015-04-11 07:48:32.875 101 12416.17 137.40 54701.60 88888.00 2015-04-11 07:48:33.000 101 12416.15 137.45 54701.60 88888.00 2015-04-11 07:48:33.125 101 12416.15 137.47 54701.57 88888.00 2015-04-11 07:48:33.250 101 12416.08 137.50 54701.57 88888.00 2015-04-11 07:48:33.375 101 12416.05 137.53 54701.57 88888.00 2015-04-11 07:48:33.500 101 12416.08 137.57 54701.60 88888.00 2015-04-11 07:48:33.625 101 12416.12 137.60 54701.60 88888.00 2015-04-11 07:48:33.750 101 12416.10 137.62 54701.60 88888.00 2015-04-11 07:48:33.875 101 12416.10 137.65 54701.60 88888.00 2015-04-11 07:48:34.000 101 12416.10 137.68 54701.57 88888.00 2015-04-11 07:48:34.125 101 12416.12 137.72 54701.60 88888.00 2015-04-11 07:48:34.250 101 12416.12 137.75 54701.60 88888.00 2015-04-11 07:48:34.375 101 12416.08 137.75 54701.57 88888.00 2015-04-11 07:48:34.500 101 12416.10 137.80 54701.57 88888.00 2015-04-11 07:48:34.625 101 12416.08 137.88 54701.60 88888.00 2015-04-11 07:48:34.750 101 12416.05 137.90 54701.60 88888.00 2015-04-11 07:48:34.875 101 12416.08 137.90 54701.60 88888.00 2015-04-11 07:48:35.000 101 12416.12 137.90 54701.57 88888.00 2015-04-11 07:48:35.125 101 12416.12 137.97 54701.57 88888.00 2015-04-11 07:48:35.250 101 12416.02 137.97 54701.57 88888.00 2015-04-11 07:48:35.375 101 12416.00 138.00 54701.55 88888.00 2015-04-11 07:48:35.500 101 12416.00 138.07 54701.55 88888.00 2015-04-11 07:48:35.625 101 12415.95 138.10 54701.55 88888.00 2015-04-11 07:48:35.750 101 12415.92 138.15 54701.57 88888.00 2015-04-11 07:48:35.875 101 12415.90 138.18 54701.57 88888.00 2015-04-11 07:48:36.000 101 12415.98 138.22 54701.55 88888.00 2015-04-11 07:48:36.125 101 12416.00 138.28 54701.53 88888.00 2015-04-11 07:48:36.250 101 12415.98 138.30 54701.55 88888.00 2015-04-11 07:48:36.375 101 12415.92 138.35 54701.57 88888.00 2015-04-11 07:48:36.500 101 12415.85 138.38 54701.57 88888.00 2015-04-11 07:48:36.625 101 12415.85 138.38 54701.55 88888.00 2015-04-11 07:48:36.750 101 12415.90 138.38 54701.57 88888.00 2015-04-11 07:48:36.875 101 12415.90 138.43 54701.57 88888.00 2015-04-11 07:48:37.000 101 12415.90 138.45 54701.57 88888.00 2015-04-11 07:48:37.125 101 12415.90 138.47 54701.55 88888.00 2015-04-11 07:48:37.250 101 12415.85 138.47 54701.55 88888.00 2015-04-11 07:48:37.375 101 12415.83 138.50 54701.55 88888.00 2015-04-11 07:48:37.500 101 12415.80 138.57 54701.55 88888.00 2015-04-11 07:48:37.625 101 12415.77 138.60 54701.55 88888.00 2015-04-11 07:48:37.750 101 12415.77 138.60 54701.55 88888.00 2015-04-11 07:48:37.875 101 12415.75 138.70 54701.55 88888.00 2015-04-11 07:48:38.000 101 12415.73 138.75 54701.53 88888.00 2015-04-11 07:48:38.125 101 12415.65 138.78 54701.53 88888.00 2015-04-11 07:48:38.250 101 12415.67 138.75 54701.53 88888.00 2015-04-11 07:48:38.375 101 12415.70 138.78 54701.53 88888.00 2015-04-11 07:48:38.500 101 12415.70 138.85 54701.55 88888.00 2015-04-11 07:48:38.625 101 12415.65 138.88 54701.53 88888.00 2015-04-11 07:48:38.750 101 12415.60 138.93 54701.55 88888.00 2015-04-11 07:48:38.875 101 12415.62 138.95 54701.57 88888.00 2015-04-11 07:48:39.000 101 12415.65 139.00 54701.57 88888.00 2015-04-11 07:48:39.125 101 12415.58 139.03 54701.57 88888.00 2015-04-11 07:48:39.250 101 12415.55 139.05 54701.55 88888.00 2015-04-11 07:48:39.375 101 12415.60 139.10 54701.55 88888.00 2015-04-11 07:48:39.500 101 12415.60 139.12 54701.55 88888.00 2015-04-11 07:48:39.625 101 12415.55 139.18 54701.57 88888.00 2015-04-11 07:48:39.750 101 12415.50 139.22 54701.53 88888.00 2015-04-11 07:48:39.875 101 12415.48 139.22 54701.53 88888.00 2015-04-11 07:48:40.000 101 12415.40 139.22 54701.47 88888.00 2015-04-11 07:48:40.125 101 12415.45 139.28 54701.50 88888.00 2015-04-11 07:48:40.250 101 12415.50 139.38 54701.53 88888.00 2015-04-11 07:48:40.375 101 12415.48 139.38 54701.50 88888.00 2015-04-11 07:48:40.500 101 12415.50 139.43 54701.50 88888.00 2015-04-11 07:48:40.625 101 12415.52 139.50 54701.53 88888.00 2015-04-11 07:48:40.750 101 12415.50 139.53 54701.50 88888.00 2015-04-11 07:48:40.875 101 12415.50 139.57 54701.53 88888.00 2015-04-11 07:48:41.000 101 12415.42 139.62 54701.53 88888.00 2015-04-11 07:48:41.125 101 12415.40 139.65 54701.53 88888.00 2015-04-11 07:48:41.250 101 12415.45 139.70 54701.50 88888.00 2015-04-11 07:48:41.375 101 12415.52 139.75 54701.53 88888.00 2015-04-11 07:48:41.500 101 12415.48 139.80 54701.50 88888.00 2015-04-11 07:48:41.625 101 12415.35 139.80 54701.50 88888.00 2015-04-11 07:48:41.750 101 12415.33 139.80 54701.50 88888.00 2015-04-11 07:48:41.875 101 12415.38 139.85 54701.50 88888.00 2015-04-11 07:48:42.000 101 12415.38 139.93 54701.47 88888.00 2015-04-11 07:48:42.125 101 12415.33 139.95 54701.50 88888.00 2015-04-11 07:48:42.250 101 12415.23 139.95 54701.50 88888.00 2015-04-11 07:48:42.375 101 12415.23 139.95 54701.50 88888.00 2015-04-11 07:48:42.500 101 12415.25 140.03 54701.50 88888.00 2015-04-11 07:48:42.625 101 12415.30 140.07 54701.47 88888.00 2015-04-11 07:48:42.750 101 12415.25 140.07 54701.47 88888.00 2015-04-11 07:48:42.875 101 12415.23 140.12 54701.47 88888.00 2015-04-11 07:48:43.000 101 12415.17 140.20 54701.45 88888.00 2015-04-11 07:48:43.125 101 12415.15 140.28 54701.47 88888.00 2015-04-11 07:48:43.250 101 12415.15 140.28 54701.47 88888.00 2015-04-11 07:48:43.375 101 12415.15 140.30 54701.45 88888.00 2015-04-11 07:48:43.500 101 12415.17 140.38 54701.45 88888.00 2015-04-11 07:48:43.625 101 12415.20 140.43 54701.45 88888.00 2015-04-11 07:48:43.750 101 12415.23 140.45 54701.45 88888.00 2015-04-11 07:48:43.875 101 12415.23 140.47 54701.45 88888.00 2015-04-11 07:48:44.000 101 12415.30 140.53 54701.45 88888.00 2015-04-11 07:48:44.125 101 12415.33 140.60 54701.47 88888.00 2015-04-11 07:48:44.250 101 12415.25 140.62 54701.43 88888.00 2015-04-11 07:48:44.375 101 12415.20 140.65 54701.40 88888.00 2015-04-11 07:48:44.500 101 12415.25 140.70 54701.43 88888.00 2015-04-11 07:48:44.625 101 12415.30 140.72 54701.45 88888.00 2015-04-11 07:48:44.750 101 12415.27 140.78 54701.43 88888.00 2015-04-11 07:48:44.875 101 12415.27 140.82 54701.45 88888.00 2015-04-11 07:48:45.000 101 12415.25 140.85 54701.43 88888.00 2015-04-11 07:48:45.125 101 12415.25 140.88 54701.45 88888.00 2015-04-11 07:48:45.250 101 12415.20 140.95 54701.45 88888.00 2015-04-11 07:48:45.375 101 12415.23 141.03 54701.45 88888.00 2015-04-11 07:48:45.500 101 12415.25 141.10 54701.45 88888.00 2015-04-11 07:48:45.625 101 12415.33 141.07 54701.43 88888.00 2015-04-11 07:48:45.750 101 12415.35 141.12 54701.43 88888.00 2015-04-11 07:48:45.875 101 12415.30 141.20 54701.45 88888.00 2015-04-11 07:48:46.000 101 12415.30 141.22 54701.43 88888.00 2015-04-11 07:48:46.125 101 12415.27 141.28 54701.45 88888.00 2015-04-11 07:48:46.250 101 12415.23 141.30 54701.43 88888.00 2015-04-11 07:48:46.375 101 12415.30 141.38 54701.43 88888.00 2015-04-11 07:48:46.500 101 12415.33 141.47 54701.40 88888.00 2015-04-11 07:48:46.625 101 12415.33 141.45 54701.38 88888.00 2015-04-11 07:48:46.750 101 12415.27 141.45 54701.35 88888.00 2015-04-11 07:48:46.875 101 12415.23 141.53 54701.35 88888.00 2015-04-11 07:48:47.000 101 12415.25 141.57 54701.38 88888.00 2015-04-11 07:48:47.125 101 12415.25 141.60 54701.40 88888.00 2015-04-11 07:48:47.250 101 12415.20 141.60 54701.40 88888.00 2015-04-11 07:48:47.375 101 12415.15 141.65 54701.38 88888.00 2015-04-11 07:48:47.500 101 12415.15 141.68 54701.40 88888.00 2015-04-11 07:48:47.625 101 12415.20 141.78 54701.40 88888.00 2015-04-11 07:48:47.750 101 12415.25 141.82 54701.40 88888.00 2015-04-11 07:48:47.875 101 12415.20 141.85 54701.38 88888.00 2015-04-11 07:48:48.000 101 12415.20 141.90 54701.38 88888.00 2015-04-11 07:48:48.125 101 12415.20 141.93 54701.38 88888.00 2015-04-11 07:48:48.250 101 12415.23 142.00 54701.38 88888.00 2015-04-11 07:48:48.375 101 12415.23 142.03 54701.40 88888.00 2015-04-11 07:48:48.500 101 12415.20 142.05 54701.38 88888.00 2015-04-11 07:48:48.625 101 12415.25 142.10 54701.35 88888.00 2015-04-11 07:48:48.750 101 12415.30 142.15 54701.38 88888.00 2015-04-11 07:48:48.875 101 12415.23 142.18 54701.35 88888.00 2015-04-11 07:48:49.000 101 12415.25 142.18 54701.32 88888.00 2015-04-11 07:48:49.125 101 12415.23 142.22 54701.35 88888.00 2015-04-11 07:48:49.250 101 12415.25 142.28 54701.35 88888.00 2015-04-11 07:48:49.375 101 12415.25 142.32 54701.35 88888.00 2015-04-11 07:48:49.500 101 12415.23 142.38 54701.35 88888.00 2015-04-11 07:48:49.625 101 12415.20 142.38 54701.32 88888.00 2015-04-11 07:48:49.750 101 12415.23 142.43 54701.32 88888.00 2015-04-11 07:48:49.875 101 12415.17 142.47 54701.30 88888.00 2015-04-11 07:48:50.000 101 12415.17 142.47 54701.28 88888.00 2015-04-11 07:48:50.125 101 12415.23 142.55 54701.30 88888.00 2015-04-11 07:48:50.250 101 12415.23 142.60 54701.32 88888.00 2015-04-11 07:48:50.375 101 12415.25 142.62 54701.32 88888.00 2015-04-11 07:48:50.500 101 12415.27 142.65 54701.32 88888.00 2015-04-11 07:48:50.625 101 12415.25 142.70 54701.32 88888.00 2015-04-11 07:48:50.750 101 12415.30 142.75 54701.32 88888.00 2015-04-11 07:48:50.875 101 12415.35 142.80 54701.32 88888.00 2015-04-11 07:48:51.000 101 12415.30 142.82 54701.30 88888.00 2015-04-11 07:48:51.125 101 12415.25 142.88 54701.32 88888.00 2015-04-11 07:48:51.250 101 12415.27 142.93 54701.30 88888.00 2015-04-11 07:48:51.375 101 12415.35 142.95 54701.30 88888.00 2015-04-11 07:48:51.500 101 12415.33 143.03 54701.30 88888.00 2015-04-11 07:48:51.625 101 12415.27 143.07 54701.30 88888.00 2015-04-11 07:48:51.750 101 12415.27 143.10 54701.32 88888.00 2015-04-11 07:48:51.875 101 12415.20 143.15 54701.32 88888.00 2015-04-11 07:48:52.000 101 12415.17 143.18 54701.35 88888.00 2015-04-11 07:48:52.125 101 12415.20 143.20 54701.32 88888.00 2015-04-11 07:48:52.250 101 12415.17 143.20 54701.28 88888.00 2015-04-11 07:48:52.375 101 12415.23 143.25 54701.28 88888.00 2015-04-11 07:48:52.500 101 12415.27 143.28 54701.25 88888.00 2015-04-11 07:48:52.625 101 12415.27 143.30 54701.22 88888.00 2015-04-11 07:48:52.750 101 12415.33 143.35 54701.28 88888.00 2015-04-11 07:48:52.875 101 12415.35 143.40 54701.32 88888.00 2015-04-11 07:48:53.000 101 12415.38 143.47 54701.32 88888.00 2015-04-11 07:48:53.125 101 12415.33 143.53 54701.30 88888.00 2015-04-11 07:48:53.250 101 12415.30 143.50 54701.28 88888.00 2015-04-11 07:48:53.375 101 12415.25 143.57 54701.28 88888.00 2015-04-11 07:48:53.500 101 12415.23 143.57 54701.30 88888.00 2015-04-11 07:48:53.625 101 12415.25 143.65 54701.28 88888.00 2015-04-11 07:48:53.750 101 12415.20 143.70 54701.28 88888.00 2015-04-11 07:48:53.875 101 12415.15 143.70 54701.28 88888.00 2015-04-11 07:48:54.000 101 12415.23 143.75 54701.30 88888.00 2015-04-11 07:48:54.125 101 12415.23 143.80 54701.28 88888.00 2015-04-11 07:48:54.250 101 12415.23 143.85 54701.28 88888.00 2015-04-11 07:48:54.375 101 12415.23 143.88 54701.28 88888.00 2015-04-11 07:48:54.500 101 12415.20 143.88 54701.28 88888.00 2015-04-11 07:48:54.625 101 12415.17 143.93 54701.28 88888.00 2015-04-11 07:48:54.750 101 12415.20 143.97 54701.28 88888.00 2015-04-11 07:48:54.875 101 12415.25 143.97 54701.30 88888.00 2015-04-11 07:48:55.000 101 12415.20 144.00 54701.28 88888.00 2015-04-11 07:48:55.125 101 12415.23 144.05 54701.28 88888.00 2015-04-11 07:48:55.250 101 12415.20 144.10 54701.30 88888.00 2015-04-11 07:48:55.375 101 12415.15 144.12 54701.28 88888.00 2015-04-11 07:48:55.500 101 12415.15 144.18 54701.28 88888.00 2015-04-11 07:48:55.625 101 12415.12 144.18 54701.30 88888.00 2015-04-11 07:48:55.750 101 12415.10 144.20 54701.28 88888.00 2015-04-11 07:48:55.875 101 12415.15 144.28 54701.28 88888.00 2015-04-11 07:48:56.000 101 12415.15 144.30 54701.28 88888.00 2015-04-11 07:48:56.125 101 12415.15 144.32 54701.30 88888.00 2015-04-11 07:48:56.250 101 12415.15 144.35 54701.30 88888.00 2015-04-11 07:48:56.375 101 12415.20 144.38 54701.30 88888.00 2015-04-11 07:48:56.500 101 12415.20 144.43 54701.28 88888.00 2015-04-11 07:48:56.625 101 12415.12 144.45 54701.30 88888.00 2015-04-11 07:48:56.750 101 12415.12 144.47 54701.30 88888.00 2015-04-11 07:48:56.875 101 12415.15 144.53 54701.28 88888.00 2015-04-11 07:48:57.000 101 12415.20 144.55 54701.25 88888.00 2015-04-11 07:48:57.125 101 12415.15 144.60 54701.28 88888.00 2015-04-11 07:48:57.250 101 12415.10 144.60 54701.28 88888.00 2015-04-11 07:48:57.375 101 12415.08 144.60 54701.28 88888.00 2015-04-11 07:48:57.500 101 12415.05 144.65 54701.28 88888.00 2015-04-11 07:48:57.625 101 12415.08 144.68 54701.28 88888.00 2015-04-11 07:48:57.750 101 12415.12 144.70 54701.32 88888.00 2015-04-11 07:48:57.875 101 12415.15 144.75 54701.30 88888.00 2015-04-11 07:48:58.000 101 12415.15 144.78 54701.28 88888.00 2015-04-11 07:48:58.125 101 12415.10 144.78 54701.32 88888.00 2015-04-11 07:48:58.250 101 12415.08 144.78 54701.32 88888.00 2015-04-11 07:48:58.375 101 12415.08 144.82 54701.32 88888.00 2015-04-11 07:48:58.500 101 12415.15 144.85 54701.32 88888.00 2015-04-11 07:48:58.625 101 12415.17 144.88 54701.35 88888.00 2015-04-11 07:48:58.750 101 12415.17 144.95 54701.32 88888.00 2015-04-11 07:48:58.875 101 12415.15 144.97 54701.32 88888.00 2015-04-11 07:48:59.000 101 12415.15 145.00 54701.32 88888.00 2015-04-11 07:48:59.125 101 12415.12 145.03 54701.32 88888.00 2015-04-11 07:48:59.250 101 12415.10 145.03 54701.30 88888.00 2015-04-11 07:48:59.375 101 12415.10 145.07 54701.32 88888.00 2015-04-11 07:48:59.500 101 12415.05 145.10 54701.32 88888.00 2015-04-11 07:48:59.625 101 12415.02 145.12 54701.32 88888.00 2015-04-11 07:48:59.750 101 12415.00 145.15 54701.32 88888.00 2015-04-11 07:48:59.875 101 12414.95 145.20 54701.38 88888.00 2015-04-11 07:49:00.000 101 12414.98 145.22 54701.35 88888.00 2015-04-11 07:49:00.125 101 12415.00 145.28 54701.38 88888.00 2015-04-11 07:49:00.250 101 12414.95 145.30 54701.38 88888.00 2015-04-11 07:49:00.375 101 12414.90 145.32 54701.38 88888.00 2015-04-11 07:49:00.500 101 12414.90 145.35 54701.38 88888.00 2015-04-11 07:49:00.625 101 12414.95 145.40 54701.38 88888.00 2015-04-11 07:49:00.750 101 12414.98 145.43 54701.40 88888.00 2015-04-11 07:49:00.875 101 12414.95 145.47 54701.40 88888.00 2015-04-11 07:49:01.000 101 12414.95 145.50 54701.40 88888.00 2015-04-11 07:49:01.125 101 12414.95 145.50 54701.40 88888.00 2015-04-11 07:49:01.250 101 12414.90 145.53 54701.38 88888.00 2015-04-11 07:49:01.375 101 12414.90 145.57 54701.40 88888.00 2015-04-11 07:49:01.500 101 12414.85 145.60 54701.38 88888.00 2015-04-11 07:49:01.625 101 12414.85 145.62 54701.38 88888.00 2015-04-11 07:49:01.750 101 12414.85 145.60 54701.38 88888.00 2015-04-11 07:49:01.875 101 12414.85 145.65 54701.40 88888.00 2015-04-11 07:49:02.000 101 12414.80 145.68 54701.40 88888.00 2015-04-11 07:49:02.125 101 12414.77 145.68 54701.45 88888.00 2015-04-11 07:49:02.250 101 12414.77 145.72 54701.45 88888.00 2015-04-11 07:49:02.375 101 12414.80 145.78 54701.45 88888.00 2015-04-11 07:49:02.500 101 12414.77 145.80 54701.45 88888.00 2015-04-11 07:49:02.625 101 12414.73 145.82 54701.45 88888.00 2015-04-11 07:49:02.750 101 12414.70 145.85 54701.45 88888.00 2015-04-11 07:49:02.875 101 12414.73 145.85 54701.47 88888.00 2015-04-11 07:49:03.000 101 12414.75 145.88 54701.45 88888.00 2015-04-11 07:49:03.125 101 12414.80 145.90 54701.43 88888.00 2015-04-11 07:49:03.250 101 12414.77 145.95 54701.45 88888.00 2015-04-11 07:49:03.375 101 12414.80 146.00 54701.45 88888.00 2015-04-11 07:49:03.500 101 12414.75 146.00 54701.43 88888.00 2015-04-11 07:49:03.625 101 12414.70 146.03 54701.40 88888.00 2015-04-11 07:49:03.750 101 12414.65 146.05 54701.43 88888.00 2015-04-11 07:49:03.875 101 12414.75 146.07 54701.47 88888.00 2015-04-11 07:49:04.000 101 12414.83 146.10 54701.45 88888.00 2015-04-11 07:49:04.125 101 12414.75 146.12 54701.43 88888.00 2015-04-11 07:49:04.250 101 12414.65 146.12 54701.45 88888.00 2015-04-11 07:49:04.375 101 12414.67 146.18 54701.43 88888.00 2015-04-11 07:49:04.500 101 12414.67 146.20 54701.43 88888.00 2015-04-11 07:49:04.625 101 12414.73 146.22 54701.47 88888.00 2015-04-11 07:49:04.750 101 12414.75 146.30 54701.43 88888.00 2015-04-11 07:49:04.875 101 12414.75 146.30 54701.45 88888.00 2015-04-11 07:49:05.000 101 12414.77 146.28 54701.43 88888.00 2015-04-11 07:49:05.125 101 12414.77 146.32 54701.47 88888.00 2015-04-11 07:49:05.250 101 12414.67 146.32 54701.47 88888.00 2015-04-11 07:49:05.375 101 12414.65 146.32 54701.45 88888.00 2015-04-11 07:49:05.500 101 12414.67 146.35 54701.45 88888.00 2015-04-11 07:49:05.625 101 12414.70 146.35 54701.47 88888.00 2015-04-11 07:49:05.750 101 12414.73 146.40 54701.45 88888.00 2015-04-11 07:49:05.875 101 12414.67 146.40 54701.47 88888.00 2015-04-11 07:49:06.000 101 12414.67 146.43 54701.50 88888.00 2015-04-11 07:49:06.125 101 12414.65 146.45 54701.53 88888.00 2015-04-11 07:49:06.250 101 12414.75 146.45 54701.50 88888.00 2015-04-11 07:49:06.375 101 12414.75 146.47 54701.50 88888.00 2015-04-11 07:49:06.500 101 12414.70 146.53 54701.50 88888.00 2015-04-11 07:49:06.625 101 12414.65 146.55 54701.50 88888.00 2015-04-11 07:49:06.750 101 12414.67 146.57 54701.53 88888.00 2015-04-11 07:49:06.875 101 12414.73 146.57 54701.50 88888.00 2015-04-11 07:49:07.000 101 12414.73 146.60 54701.53 88888.00 2015-04-11 07:49:07.125 101 12414.67 146.60 54701.55 88888.00 2015-04-11 07:49:07.250 101 12414.65 146.65 54701.55 88888.00 2015-04-11 07:49:07.375 101 12414.65 146.68 54701.55 88888.00 2015-04-11 07:49:07.500 101 12414.65 146.68 54701.53 88888.00 2015-04-11 07:49:07.625 101 12414.70 146.70 54701.53 88888.00 2015-04-11 07:49:07.750 101 12414.70 146.72 54701.55 88888.00 2015-04-11 07:49:07.875 101 12414.65 146.75 54701.55 88888.00 2015-04-11 07:49:08.000 101 12414.67 146.75 54701.53 88888.00 2015-04-11 07:49:08.125 101 12414.75 146.78 54701.55 88888.00 2015-04-11 07:49:08.250 101 12414.80 146.82 54701.55 88888.00 2015-04-11 07:49:08.375 101 12414.80 146.82 54701.55 88888.00 2015-04-11 07:49:08.500 101 12414.73 146.85 54701.55 88888.00 2015-04-11 07:49:08.625 101 12414.73 146.85 54701.55 88888.00 2015-04-11 07:49:08.750 101 12414.75 146.90 54701.57 88888.00 2015-04-11 07:49:08.875 101 12414.75 146.90 54701.60 88888.00 2015-04-11 07:49:09.000 101 12414.65 146.90 54701.55 88888.00 2015-04-11 07:49:09.125 101 12414.67 146.95 54701.60 88888.00 2015-04-11 07:49:09.250 101 12414.77 146.97 54701.62 88888.00 2015-04-11 07:49:09.375 101 12414.80 147.03 54701.57 88888.00 2015-04-11 07:49:09.500 101 12414.75 147.05 54701.57 88888.00 2015-04-11 07:49:09.625 101 12414.75 147.05 54701.55 88888.00 2015-04-11 07:49:09.750 101 12414.77 147.07 54701.55 88888.00 2015-04-11 07:49:09.875 101 12414.80 147.10 54701.57 88888.00 2015-04-11 07:49:10.000 101 12414.80 147.10 54701.57 88888.00 2015-04-11 07:49:10.125 101 12414.83 147.12 54701.60 88888.00 2015-04-11 07:49:10.250 101 12414.85 147.15 54701.60 88888.00 2015-04-11 07:49:10.375 101 12414.83 147.15 54701.60 88888.00 2015-04-11 07:49:10.500 101 12414.83 147.18 54701.57 88888.00 2015-04-11 07:49:10.625 101 12414.80 147.20 54701.57 88888.00 2015-04-11 07:49:10.750 101 12414.83 147.20 54701.60 88888.00 2015-04-11 07:49:10.875 101 12414.83 147.25 54701.62 88888.00 2015-04-11 07:49:11.000 101 12414.88 147.28 54701.60 88888.00 2015-04-11 07:49:11.125 101 12414.88 147.28 54701.62 88888.00 2015-04-11 07:49:11.250 101 12414.88 147.28 54701.62 88888.00 2015-04-11 07:49:11.375 101 12414.92 147.30 54701.62 88888.00 2015-04-11 07:49:11.500 101 12414.88 147.35 54701.62 88888.00 2015-04-11 07:49:11.625 101 12414.80 147.38 54701.62 88888.00 2015-04-11 07:49:11.750 101 12414.83 147.38 54701.62 88888.00 2015-04-11 07:49:11.875 101 12414.85 147.43 54701.65 88888.00 2015-04-11 07:49:12.000 101 12414.85 147.43 54701.62 88888.00 2015-04-11 07:49:12.125 101 12414.85 147.47 54701.62 88888.00 2015-04-11 07:49:12.250 101 12414.88 147.47 54701.62 88888.00 2015-04-11 07:49:12.375 101 12414.83 147.50 54701.62 88888.00 2015-04-11 07:49:12.500 101 12414.80 147.53 54701.65 88888.00 2015-04-11 07:49:12.625 101 12414.83 147.55 54701.62 88888.00 2015-04-11 07:49:12.750 101 12414.83 147.57 54701.65 88888.00 2015-04-11 07:49:12.875 101 12414.83 147.57 54701.65 88888.00 2015-04-11 07:49:13.000 101 12414.83 147.60 54701.65 88888.00 2015-04-11 07:49:13.125 101 12414.88 147.65 54701.68 88888.00 2015-04-11 07:49:13.250 101 12414.95 147.65 54701.68 88888.00 2015-04-11 07:49:13.375 101 12414.90 147.68 54701.65 88888.00 2015-04-11 07:49:13.500 101 12414.90 147.68 54701.68 88888.00 2015-04-11 07:49:13.625 101 12414.95 147.72 54701.68 88888.00 2015-04-11 07:49:13.750 101 12414.98 147.75 54701.70 88888.00 2015-04-11 07:49:13.875 101 12414.98 147.78 54701.70 88888.00 2015-04-11 07:49:14.000 101 12415.02 147.82 54701.70 88888.00 2015-04-11 07:49:14.125 101 12415.02 147.88 54701.72 88888.00 2015-04-11 07:49:14.250 101 12415.00 147.88 54701.72 88888.00 2015-04-11 07:49:14.375 101 12415.02 147.88 54701.72 88888.00 2015-04-11 07:49:14.500 101 12415.05 147.93 54701.75 88888.00 2015-04-11 07:49:14.625 101 12415.02 147.93 54701.72 88888.00 2015-04-11 07:49:14.750 101 12415.10 148.00 54701.72 88888.00 2015-04-11 07:49:14.875 101 12415.15 148.00 54701.75 88888.00 2015-04-11 07:49:15.000 101 12415.17 148.00 54701.72 88888.00 2015-04-11 07:49:15.125 101 12415.15 148.03 54701.70 88888.00 2015-04-11 07:49:15.250 101 12415.10 148.05 54701.70 88888.00 2015-04-11 07:49:15.375 101 12415.15 148.05 54701.72 88888.00 2015-04-11 07:49:15.500 101 12415.12 148.10 54701.72 88888.00 2015-04-11 07:49:15.625 101 12415.17 148.12 54701.75 88888.00 2015-04-11 07:49:15.750 101 12415.20 148.18 54701.78 88888.00 2015-04-11 07:49:15.875 101 12415.17 148.22 54701.75 88888.00 2015-04-11 07:49:16.000 101 12415.20 148.22 54701.75 88888.00 2015-04-11 07:49:16.125 101 12415.25 148.25 54701.72 88888.00 2015-04-11 07:49:16.250 101 12415.23 148.25 54701.75 88888.00 2015-04-11 07:49:16.375 101 12415.23 148.28 54701.75 88888.00 2015-04-11 07:49:16.500 101 12415.20 148.30 54701.78 88888.00 2015-04-11 07:49:16.625 101 12415.25 148.32 54701.78 88888.00 2015-04-11 07:49:16.750 101 12415.25 148.35 54701.75 88888.00 2015-04-11 07:49:16.875 101 12415.27 148.35 54701.75 88888.00 2015-04-11 07:49:17.000 101 12415.33 148.40 54701.75 88888.00 2015-04-11 07:49:17.125 101 12415.33 148.43 54701.80 88888.00 2015-04-11 07:49:17.250 101 12415.30 148.45 54701.82 88888.00 2015-04-11 07:49:17.375 101 12415.33 148.45 54701.80 88888.00 2015-04-11 07:49:17.500 101 12415.35 148.47 54701.80 88888.00 2015-04-11 07:49:17.625 101 12415.33 148.53 54701.80 88888.00 2015-04-11 07:49:17.750 101 12415.40 148.55 54701.80 88888.00 2015-04-11 07:49:17.875 101 12415.42 148.60 54701.80 88888.00 2015-04-11 07:49:18.000 101 12415.42 148.60 54701.80 88888.00 2015-04-11 07:49:18.125 101 12415.42 148.62 54701.82 88888.00 2015-04-11 07:49:18.250 101 12415.48 148.68 54701.82 88888.00 2015-04-11 07:49:18.375 101 12415.50 148.70 54701.82 88888.00 2015-04-11 07:49:18.500 101 12415.50 148.70 54701.80 88888.00 2015-04-11 07:49:18.625 101 12415.52 148.75 54701.82 88888.00 2015-04-11 07:49:18.750 101 12415.52 148.78 54701.82 88888.00 2015-04-11 07:49:18.875 101 12415.50 148.78 54701.85 88888.00 2015-04-11 07:49:19.000 101 12415.48 148.82 54701.85 88888.00 2015-04-11 07:49:19.125 101 12415.48 148.85 54701.85 88888.00 2015-04-11 07:49:19.250 101 12415.45 148.82 54701.88 88888.00 2015-04-11 07:49:19.375 101 12415.45 148.88 54701.85 88888.00 2015-04-11 07:49:19.500 101 12415.50 148.90 54701.85 88888.00 2015-04-11 07:49:19.625 101 12415.55 148.93 54701.88 88888.00 2015-04-11 07:49:19.750 101 12415.55 148.95 54701.85 88888.00 2015-04-11 07:49:19.875 101 12415.50 148.97 54701.88 88888.00 2015-04-11 07:49:20.000 101 12415.42 149.00 54701.88 88888.00 2015-04-11 07:49:20.125 101 12415.45 149.03 54701.90 88888.00 2015-04-11 07:49:20.250 101 12415.45 149.05 54701.88 88888.00 2015-04-11 07:49:20.375 101 12415.55 149.10 54701.90 88888.00 2015-04-11 07:49:20.500 101 12415.55 149.15 54701.90 88888.00 2015-04-11 07:49:20.625 101 12415.55 149.15 54701.90 88888.00 2015-04-11 07:49:20.750 101 12415.50 149.18 54701.90 88888.00 2015-04-11 07:49:20.875 101 12415.50 149.22 54701.90 88888.00 2015-04-11 07:49:21.000 101 12415.55 149.22 54701.88 88888.00 2015-04-11 07:49:21.125 101 12415.50 149.25 54701.93 88888.00 2015-04-11 07:49:21.250 101 12415.50 149.25 54701.93 88888.00 2015-04-11 07:49:21.375 101 12415.55 149.28 54701.93 88888.00 2015-04-11 07:49:21.500 101 12415.60 149.32 54701.93 88888.00 2015-04-11 07:49:21.625 101 12415.62 149.38 54701.93 88888.00 2015-04-11 07:49:21.750 101 12415.73 149.43 54701.95 88888.00 2015-04-11 07:49:21.875 101 12415.73 149.45 54701.97 88888.00 2015-04-11 07:49:22.000 101 12415.80 149.47 54701.95 88888.00 2015-04-11 07:49:22.125 101 12415.83 149.47 54701.95 88888.00 2015-04-11 07:49:22.250 101 12415.83 149.50 54701.97 88888.00 2015-04-11 07:49:22.375 101 12415.80 149.53 54701.95 88888.00 2015-04-11 07:49:22.500 101 12415.75 149.53 54701.97 88888.00 2015-04-11 07:49:22.625 101 12415.77 149.55 54701.95 88888.00 2015-04-11 07:49:22.750 101 12415.85 149.57 54701.95 88888.00 2015-04-11 07:49:22.875 101 12415.92 149.60 54701.97 88888.00 2015-04-11 07:49:23.000 101 12415.90 149.62 54701.97 88888.00 2015-04-11 07:49:23.125 101 12415.95 149.68 54702.00 88888.00 2015-04-11 07:49:23.250 101 12416.00 149.70 54702.03 88888.00 2015-04-11 07:49:23.375 101 12416.08 149.70 54702.03 88888.00 2015-04-11 07:49:23.500 101 12416.05 149.72 54702.00 88888.00 2015-04-11 07:49:23.625 101 12415.98 149.72 54701.97 88888.00 2015-04-11 07:49:23.750 101 12415.95 149.78 54701.97 88888.00 2015-04-11 07:49:23.875 101 12415.98 149.78 54702.00 88888.00 2015-04-11 07:49:24.000 101 12416.05 149.78 54701.97 88888.00 2015-04-11 07:49:24.125 101 12416.08 149.82 54702.00 88888.00 2015-04-11 07:49:24.250 101 12416.00 149.85 54702.03 88888.00 2015-04-11 07:49:24.375 101 12416.02 149.88 54702.03 88888.00 2015-04-11 07:49:24.500 101 12416.10 149.93 54702.03 88888.00 2015-04-11 07:49:24.625 101 12416.08 149.97 54702.03 88888.00 2015-04-11 07:49:24.750 101 12416.08 149.97 54702.00 88888.00 2015-04-11 07:49:24.875 101 12416.10 150.05 54702.00 88888.00 2015-04-11 07:49:25.000 101 12416.15 150.03 54702.03 88888.00 2015-04-11 07:49:25.125 101 12416.20 150.05 54702.07 88888.00 2015-04-11 07:49:25.250 101 12416.12 150.10 54702.05 88888.00 2015-04-11 07:49:25.375 101 12416.15 150.15 54702.05 88888.00 2015-04-11 07:49:25.500 101 12416.17 150.18 54702.03 88888.00 2015-04-11 07:49:25.625 101 12416.15 150.18 54702.05 88888.00 2015-04-11 07:49:25.750 101 12416.15 150.18 54702.07 88888.00 2015-04-11 07:49:25.875 101 12416.27 150.20 54702.05 88888.00 2015-04-11 07:49:26.000 101 12416.27 150.22 54702.05 88888.00 2015-04-11 07:49:26.125 101 12416.23 150.25 54702.07 88888.00 2015-04-11 07:49:26.250 101 12416.15 150.28 54702.12 88888.00 2015-04-11 07:49:26.375 101 12416.20 150.30 54702.12 88888.00 2015-04-11 07:49:26.500 101 12416.25 150.35 54702.12 88888.00 2015-04-11 07:49:26.625 101 12416.35 150.38 54702.10 88888.00 2015-04-11 07:49:26.750 101 12416.38 150.38 54702.12 88888.00 2015-04-11 07:49:26.875 101 12416.38 150.38 54702.12 88888.00 2015-04-11 07:49:27.000 101 12416.33 150.40 54702.15 88888.00 2015-04-11 07:49:27.125 101 12416.30 150.45 54702.15 88888.00 2015-04-11 07:49:27.250 101 12416.38 150.45 54702.15 88888.00 2015-04-11 07:49:27.375 101 12416.38 150.45 54702.15 88888.00 2015-04-11 07:49:27.500 101 12416.38 150.50 54702.15 88888.00 2015-04-11 07:49:27.625 101 12416.40 150.53 54702.15 88888.00 2015-04-11 07:49:27.750 101 12416.50 150.55 54702.15 88888.00 2015-04-11 07:49:27.875 101 12416.50 150.55 54702.18 88888.00 2015-04-11 07:49:28.000 101 12416.55 150.57 54702.18 88888.00 2015-04-11 07:49:28.125 101 12416.58 150.62 54702.15 88888.00 2015-04-11 07:49:28.250 101 12416.52 150.65 54702.18 88888.00 2015-04-11 07:49:28.375 101 12416.65 150.62 54702.15 88888.00 2015-04-11 07:49:28.500 101 12416.67 150.65 54702.15 88888.00 2015-04-11 07:49:28.625 101 12416.70 150.70 54702.15 88888.00 2015-04-11 07:49:28.750 101 12416.77 150.72 54702.18 88888.00 2015-04-11 07:49:28.875 101 12416.77 150.75 54702.18 88888.00 2015-04-11 07:49:29.000 101 12416.77 150.78 54702.18 88888.00 2015-04-11 07:49:29.125 101 12416.83 150.82 54702.20 88888.00 2015-04-11 07:49:29.250 101 12416.83 150.80 54702.20 88888.00 2015-04-11 07:49:29.375 101 12416.88 150.82 54702.18 88888.00 2015-04-11 07:49:29.500 101 12416.90 150.85 54702.18 88888.00 2015-04-11 07:49:29.625 101 12416.95 150.90 54702.22 88888.00 2015-04-11 07:49:29.750 101 12417.00 150.90 54702.20 88888.00 2015-04-11 07:49:29.875 101 12417.02 150.93 54702.20 88888.00 2015-04-11 07:49:30.000 101 12417.02 150.93 54702.18 88888.00 2015-04-11 07:49:30.125 101 12417.00 150.97 54702.18 88888.00 2015-04-11 07:49:30.250 101 12416.98 151.00 54702.20 88888.00 2015-04-11 07:49:30.375 101 12417.02 151.03 54702.20 88888.00 2015-04-11 07:49:30.500 101 12417.05 151.03 54702.20 88888.00 2015-04-11 07:49:30.625 101 12417.10 151.05 54702.20 88888.00 2015-04-11 07:49:30.750 101 12417.15 151.10 54702.25 88888.00 2015-04-11 07:49:30.875 101 12417.20 151.12 54702.22 88888.00 2015-04-11 07:49:31.000 101 12417.20 151.15 54702.20 88888.00 2015-04-11 07:49:31.125 101 12417.17 151.15 54702.22 88888.00 2015-04-11 07:49:31.250 101 12417.17 151.15 54702.22 88888.00 2015-04-11 07:49:31.375 101 12417.20 151.20 54702.25 88888.00 2015-04-11 07:49:31.500 101 12417.20 151.25 54702.22 88888.00 2015-04-11 07:49:31.625 101 12417.17 151.25 54702.25 88888.00 2015-04-11 07:49:31.750 101 12417.23 151.30 54702.28 88888.00 2015-04-11 07:49:31.875 101 12417.27 151.30 54702.28 88888.00 2015-04-11 07:49:32.000 101 12417.27 151.32 54702.25 88888.00 2015-04-11 07:49:32.125 101 12417.27 151.32 54702.25 88888.00 2015-04-11 07:49:32.250 101 12417.27 151.38 54702.30 88888.00 2015-04-11 07:49:32.375 101 12417.35 151.35 54702.28 88888.00 2015-04-11 07:49:32.500 101 12417.38 151.38 54702.25 88888.00 2015-04-11 07:49:32.625 101 12417.48 151.40 54702.28 88888.00 2015-04-11 07:49:32.750 101 12417.50 151.43 54702.28 88888.00 2015-04-11 07:49:32.875 101 12417.52 151.43 54702.25 88888.00 2015-04-11 07:49:33.000 101 12417.58 151.47 54702.28 88888.00 2015-04-11 07:49:33.125 101 12417.58 151.50 54702.28 88888.00 2015-04-11 07:49:33.250 101 12417.55 151.50 54702.30 88888.00 2015-04-11 07:49:33.375 101 12417.62 151.53 54702.30 88888.00 2015-04-11 07:49:33.500 101 12417.60 151.55 54702.30 88888.00 2015-04-11 07:49:33.625 101 12417.65 151.57 54702.30 88888.00 2015-04-11 07:49:33.750 101 12417.65 151.60 54702.32 88888.00 2015-04-11 07:49:33.875 101 12417.65 151.60 54702.32 88888.00 2015-04-11 07:49:34.000 101 12417.73 151.68 54702.35 88888.00 2015-04-11 07:49:34.125 101 12417.75 151.70 54702.35 88888.00 2015-04-11 07:49:34.250 101 12417.77 151.75 54702.35 88888.00 2015-04-11 07:49:34.375 101 12417.80 151.80 54702.38 88888.00 2015-04-11 07:49:34.500 101 12417.83 151.78 54702.38 88888.00 2015-04-11 07:49:34.625 101 12417.80 151.78 54702.35 88888.00 2015-04-11 07:49:34.750 101 12417.85 151.80 54702.35 88888.00 2015-04-11 07:49:34.875 101 12417.92 151.82 54702.32 88888.00 2015-04-11 07:49:35.000 101 12417.95 151.80 54702.35 88888.00 2015-04-11 07:49:35.125 101 12418.02 151.80 54702.38 88888.00 2015-04-11 07:49:35.250 101 12418.05 151.85 54702.40 88888.00 2015-04-11 07:49:35.375 101 12418.05 151.90 54702.38 88888.00 2015-04-11 07:49:35.500 101 12418.05 151.93 54702.38 88888.00 2015-04-11 07:49:35.625 101 12418.05 151.95 54702.38 88888.00 2015-04-11 07:49:35.750 101 12418.08 151.95 54702.40 88888.00 2015-04-11 07:49:35.875 101 12418.05 151.95 54702.38 88888.00 2015-04-11 07:49:36.000 101 12418.05 152.00 54702.38 88888.00 2015-04-11 07:49:36.125 101 12418.15 152.03 54702.40 88888.00 2015-04-11 07:49:36.250 101 12418.27 152.05 54702.43 88888.00 2015-04-11 07:49:36.375 101 12418.30 152.05 54702.40 88888.00 2015-04-11 07:49:36.500 101 12418.25 152.07 54702.40 88888.00 2015-04-11 07:49:36.625 101 12418.17 152.10 54702.40 88888.00 2015-04-11 07:49:36.750 101 12418.23 152.10 54702.40 88888.00 2015-04-11 07:49:36.875 101 12418.25 152.15 54702.43 88888.00 2015-04-11 07:49:37.000 101 12418.30 152.18 54702.40 88888.00 2015-04-11 07:49:37.125 101 12418.35 152.18 54702.43 88888.00 2015-04-11 07:49:37.250 101 12418.42 152.18 54702.43 88888.00 2015-04-11 07:49:37.375 101 12418.48 152.22 54702.45 88888.00 2015-04-11 07:49:37.500 101 12418.48 152.22 54702.45 88888.00 2015-04-11 07:49:37.625 101 12418.52 152.25 54702.47 88888.00 2015-04-11 07:49:37.750 101 12418.55 152.32 54702.47 88888.00 2015-04-11 07:49:37.875 101 12418.52 152.32 54702.45 88888.00 2015-04-11 07:49:38.000 101 12418.58 152.35 54702.43 88888.00 2015-04-11 07:49:38.125 101 12418.58 152.35 54702.45 88888.00 2015-04-11 07:49:38.250 101 12418.58 152.38 54702.47 88888.00 2015-04-11 07:49:38.375 101 12418.65 152.40 54702.47 88888.00 2015-04-11 07:49:38.500 101 12418.65 152.40 54702.45 88888.00 2015-04-11 07:49:38.625 101 12418.73 152.40 54702.45 88888.00 2015-04-11 07:49:38.750 101 12418.83 152.45 54702.47 88888.00 2015-04-11 07:49:38.875 101 12418.83 152.50 54702.50 88888.00 2015-04-11 07:49:39.000 101 12418.85 152.53 54702.50 88888.00 2015-04-11 07:49:39.125 101 12418.88 152.50 54702.47 88888.00 2015-04-11 07:49:39.250 101 12418.83 152.47 54702.47 88888.00 2015-04-11 07:49:39.375 101 12418.88 152.55 54702.50 88888.00 2015-04-11 07:49:39.500 101 12418.88 152.57 54702.47 88888.00 2015-04-11 07:49:39.625 101 12418.90 152.60 54702.50 88888.00 2015-04-11 07:49:39.750 101 12418.92 152.60 54702.53 88888.00 2015-04-11 07:49:39.875 101 12418.98 152.68 54702.55 88888.00 2015-04-11 07:49:40.000 101 12419.00 152.68 54702.55 88888.00 2015-04-11 07:49:40.125 101 12419.05 152.68 54702.55 88888.00 2015-04-11 07:49:40.250 101 12419.08 152.70 54702.53 88888.00 2015-04-11 07:49:40.375 101 12419.12 152.70 54702.55 88888.00 2015-04-11 07:49:40.500 101 12419.12 152.72 54702.57 88888.00 2015-04-11 07:49:40.625 101 12419.10 152.75 54702.60 88888.00 2015-04-11 07:49:40.750 101 12419.12 152.75 54702.60 88888.00 2015-04-11 07:49:40.875 101 12419.17 152.80 54702.60 88888.00 2015-04-11 07:49:41.000 101 12419.20 152.82 54702.62 88888.00 2015-04-11 07:49:41.125 101 12419.27 152.82 54702.62 88888.00 2015-04-11 07:49:41.250 101 12419.30 152.80 54702.62 88888.00 2015-04-11 07:49:41.375 101 12419.33 152.82 54702.62 88888.00 2015-04-11 07:49:41.500 101 12419.35 152.85 54702.62 88888.00 2015-04-11 07:49:41.625 101 12419.42 152.88 54702.62 88888.00 2015-04-11 07:49:41.750 101 12419.38 152.90 54702.62 88888.00 2015-04-11 07:49:41.875 101 12419.35 152.90 54702.62 88888.00 2015-04-11 07:49:42.000 101 12419.42 153.00 54702.65 88888.00 2015-04-11 07:49:42.125 101 12419.42 153.03 54702.68 88888.00 2015-04-11 07:49:42.250 101 12419.35 152.97 54702.68 88888.00 2015-04-11 07:49:42.375 101 12419.40 152.97 54702.65 88888.00 2015-04-11 07:49:42.500 101 12419.52 153.03 54702.68 88888.00 2015-04-11 07:49:42.625 101 12419.58 153.10 54702.68 88888.00 2015-04-11 07:49:42.750 101 12419.52 153.07 54702.68 88888.00 2015-04-11 07:49:42.875 101 12419.55 153.10 54702.70 88888.00 2015-04-11 07:49:43.000 101 12419.65 153.15 54702.70 88888.00 2015-04-11 07:49:43.125 101 12419.70 153.18 54702.72 88888.00 2015-04-11 07:49:43.250 101 12419.67 153.20 54702.72 88888.00 2015-04-11 07:49:43.375 101 12419.67 153.22 54702.70 88888.00 2015-04-11 07:49:43.500 101 12419.73 153.28 54702.70 88888.00 2015-04-11 07:49:43.625 101 12419.80 153.28 54702.72 88888.00 2015-04-11 07:49:43.750 101 12419.83 153.30 54702.72 88888.00 2015-04-11 07:49:43.875 101 12419.85 153.35 54702.75 88888.00 2015-04-11 07:49:44.000 101 12419.83 153.38 54702.72 88888.00 2015-04-11 07:49:44.125 101 12419.83 153.40 54702.75 88888.00 2015-04-11 07:49:44.250 101 12419.80 153.43 54702.80 88888.00 2015-04-11 07:49:44.375 101 12419.88 153.45 54702.80 88888.00 2015-04-11 07:49:44.500 101 12419.95 153.47 54702.80 88888.00 2015-04-11 07:49:44.625 101 12419.95 153.50 54702.80 88888.00 2015-04-11 07:49:44.750 101 12419.95 153.55 54702.82 88888.00 2015-04-11 07:49:44.875 101 12419.98 153.57 54702.82 88888.00 2015-04-11 07:49:45.000 101 12420.00 153.57 54702.82 88888.00 2015-04-11 07:49:45.125 101 12419.98 153.60 54702.82 88888.00 2015-04-11 07:49:45.250 101 12419.90 153.60 54702.85 88888.00 2015-04-11 07:49:45.375 101 12420.00 153.62 54702.85 88888.00 2015-04-11 07:49:45.500 101 12420.05 153.68 54702.85 88888.00 2015-04-11 07:49:45.625 101 12420.10 153.70 54702.85 88888.00 2015-04-11 07:49:45.750 101 12420.08 153.75 54702.85 88888.00 2015-04-11 07:49:45.875 101 12420.10 153.78 54702.85 88888.00 2015-04-11 07:49:46.000 101 12420.08 153.80 54702.85 88888.00 2015-04-11 07:49:46.125 101 12420.12 153.82 54702.85 88888.00 2015-04-11 07:49:46.250 101 12420.17 153.85 54702.88 88888.00 2015-04-11 07:49:46.375 101 12420.27 153.85 54702.88 88888.00 2015-04-11 07:49:46.500 101 12420.27 153.88 54702.88 88888.00 2015-04-11 07:49:46.625 101 12420.27 153.93 54702.90 88888.00 2015-04-11 07:49:46.750 101 12420.35 153.93 54702.90 88888.00 2015-04-11 07:49:46.875 101 12420.35 153.95 54702.90 88888.00 2015-04-11 07:49:47.000 101 12420.38 154.00 54702.90 88888.00 2015-04-11 07:49:47.125 101 12420.38 154.03 54702.93 88888.00 2015-04-11 07:49:47.250 101 12420.35 154.03 54702.95 88888.00 2015-04-11 07:49:47.375 101 12420.38 154.07 54702.97 88888.00 2015-04-11 07:49:47.500 101 12420.42 154.10 54702.97 88888.00 2015-04-11 07:49:47.625 101 12420.55 154.15 54702.97 88888.00 2015-04-11 07:49:47.750 101 12420.60 154.18 54702.97 88888.00 2015-04-11 07:49:47.875 101 12420.60 154.18 54702.97 88888.00 2015-04-11 07:49:48.000 101 12420.55 154.20 54702.95 88888.00 2015-04-11 07:49:48.125 101 12420.52 154.25 54702.97 88888.00 2015-04-11 07:49:48.250 101 12420.55 154.25 54703.00 88888.00 2015-04-11 07:49:48.375 101 12420.55 154.28 54703.00 88888.00 2015-04-11 07:49:48.500 101 12420.55 154.30 54703.00 88888.00 2015-04-11 07:49:48.625 101 12420.58 154.32 54703.00 88888.00 2015-04-11 07:49:48.750 101 12420.60 154.35 54703.00 88888.00 2015-04-11 07:49:48.875 101 12420.65 154.32 54703.03 88888.00 2015-04-11 07:49:49.000 101 12420.70 154.38 54703.03 88888.00 2015-04-11 07:49:49.125 101 12420.67 154.40 54703.05 88888.00 2015-04-11 07:49:49.250 101 12420.65 154.43 54703.10 88888.00 2015-04-11 07:49:49.375 101 12420.75 154.45 54703.10 88888.00 2015-04-11 07:49:49.500 101 12420.83 154.47 54703.12 88888.00 2015-04-11 07:49:49.625 101 12420.83 154.50 54703.12 88888.00 2015-04-11 07:49:49.750 101 12420.80 154.53 54703.15 88888.00 2015-04-11 07:49:49.875 101 12420.83 154.55 54703.15 88888.00 2015-04-11 07:49:50.000 101 12420.85 154.53 54703.10 88888.00 2015-04-11 07:49:50.125 101 12420.92 154.50 54703.12 88888.00 2015-04-11 07:49:50.250 101 12420.92 154.57 54703.12 88888.00 2015-04-11 07:49:50.375 101 12421.00 154.55 54703.12 88888.00 2015-04-11 07:49:50.500 101 12421.02 154.60 54703.10 88888.00 2015-04-11 07:49:50.625 101 12421.00 154.65 54703.12 88888.00 2015-04-11 07:49:50.750 101 12420.98 154.68 54703.15 88888.00 2015-04-11 07:49:50.875 101 12420.95 154.68 54703.15 88888.00 2015-04-11 07:49:51.000 101 12420.95 154.68 54703.15 88888.00 2015-04-11 07:49:51.125 101 12420.98 154.70 54703.20 88888.00 2015-04-11 07:49:51.250 101 12421.00 154.70 54703.20 88888.00 2015-04-11 07:49:51.375 101 12421.05 154.75 54703.22 88888.00 2015-04-11 07:49:51.500 101 12421.05 154.80 54703.20 88888.00 2015-04-11 07:49:51.625 101 12421.02 154.80 54703.20 88888.00 2015-04-11 07:49:51.750 101 12421.02 154.82 54703.20 88888.00 2015-04-11 07:49:51.875 101 12421.10 154.82 54703.20 88888.00 2015-04-11 07:49:52.000 101 12421.17 154.85 54703.22 88888.00 2015-04-11 07:49:52.125 101 12421.17 154.90 54703.25 88888.00 2015-04-11 07:49:52.250 101 12421.12 154.93 54703.25 88888.00 2015-04-11 07:49:52.375 101 12421.15 154.93 54703.25 88888.00 2015-04-11 07:49:52.500 101 12421.17 154.95 54703.28 88888.00 2015-04-11 07:49:52.625 101 12421.23 154.95 54703.25 88888.00 2015-04-11 07:49:52.750 101 12421.25 154.95 54703.28 88888.00 2015-04-11 07:49:52.875 101 12421.23 155.00 54703.28 88888.00 2015-04-11 07:49:53.000 101 12421.23 155.00 54703.28 88888.00 2015-04-11 07:49:53.125 101 12421.23 155.05 54703.32 88888.00 2015-04-11 07:49:53.250 101 12421.20 155.07 54703.35 88888.00 2015-04-11 07:49:53.375 101 12421.25 155.12 54703.35 88888.00 2015-04-11 07:49:53.500 101 12421.25 155.10 54703.35 88888.00 2015-04-11 07:49:53.625 101 12421.30 155.12 54703.38 88888.00 2015-04-11 07:49:53.750 101 12421.35 155.12 54703.38 88888.00 2015-04-11 07:49:53.875 101 12421.38 155.12 54703.43 88888.00 2015-04-11 07:49:54.000 101 12421.40 155.15 54703.40 88888.00 2015-04-11 07:49:54.125 101 12421.40 155.18 54703.43 88888.00 2015-04-11 07:49:54.250 101 12421.42 155.20 54703.43 88888.00 2015-04-11 07:49:54.375 101 12421.50 155.20 54703.43 88888.00 2015-04-11 07:49:54.500 101 12421.50 155.20 54703.45 88888.00 2015-04-11 07:49:54.625 101 12421.45 155.22 54703.47 88888.00 2015-04-11 07:49:54.750 101 12421.40 155.25 54703.47 88888.00 2015-04-11 07:49:54.875 101 12421.42 155.30 54703.50 88888.00 2015-04-11 07:49:55.000 101 12421.50 155.35 54703.50 88888.00 2015-04-11 07:49:55.125 101 12421.50 155.35 54703.53 88888.00 2015-04-11 07:49:55.250 101 12421.45 155.32 54703.53 88888.00 2015-04-11 07:49:55.375 101 12421.48 155.35 54703.53 88888.00 2015-04-11 07:49:55.500 101 12421.50 155.38 54703.53 88888.00 2015-04-11 07:49:55.625 101 12421.52 155.38 54703.53 88888.00 2015-04-11 07:49:55.750 101 12421.52 155.40 54703.55 88888.00 2015-04-11 07:49:55.875 101 12421.58 155.43 54703.57 88888.00 2015-04-11 07:49:56.000 101 12421.60 155.47 54703.62 88888.00 2015-04-11 07:49:56.125 101 12421.58 155.50 54703.65 88888.00 2015-04-11 07:49:56.250 101 12421.52 155.47 54703.65 88888.00 2015-04-11 07:49:56.375 101 12421.50 155.50 54703.68 88888.00 2015-04-11 07:49:56.500 101 12421.52 155.53 54703.70 88888.00 2015-04-11 07:49:56.625 101 12421.55 155.55 54703.68 88888.00 2015-04-11 07:49:56.750 101 12421.52 155.57 54703.65 88888.00 2015-04-11 07:49:56.875 101 12421.45 155.57 54703.65 88888.00 2015-04-11 07:49:57.000 101 12421.45 155.60 54703.62 88888.00 2015-04-11 07:49:57.125 101 12421.50 155.60 54703.68 88888.00 2015-04-11 07:49:57.250 101 12421.45 155.60 54703.72 88888.00 2015-04-11 07:49:57.375 101 12421.50 155.65 54703.72 88888.00 2015-04-11 07:49:57.500 101 12421.60 155.68 54703.72 88888.00 2015-04-11 07:49:57.625 101 12421.62 155.68 54703.70 88888.00 2015-04-11 07:49:57.750 101 12421.58 155.70 54703.70 88888.00 2015-04-11 07:49:57.875 101 12421.58 155.72 54703.75 88888.00 2015-04-11 07:49:58.000 101 12421.60 155.72 54703.75 88888.00 2015-04-11 07:49:58.125 101 12421.58 155.75 54703.80 88888.00 2015-04-11 07:49:58.250 101 12421.52 155.78 54703.82 88888.00 2015-04-11 07:49:58.375 101 12421.55 155.82 54703.82 88888.00 2015-04-11 07:49:58.500 101 12421.55 155.82 54703.85 88888.00 2015-04-11 07:49:58.625 101 12421.58 155.85 54703.88 88888.00 2015-04-11 07:49:58.750 101 12421.58 155.88 54703.93 88888.00 2015-04-11 07:49:58.875 101 12421.60 155.88 54703.93 88888.00 2015-04-11 07:49:59.000 101 12421.65 155.85 54703.90 88888.00 2015-04-11 07:49:59.125 101 12421.70 155.93 54703.93 88888.00 2015-04-11 07:49:59.250 101 12421.62 155.90 54703.95 88888.00 2015-04-11 07:49:59.375 101 12421.62 155.93 54703.90 88888.00 2015-04-11 07:49:59.500 101 12421.62 155.95 54703.90 88888.00 2015-04-11 07:49:59.625 101 12421.65 155.97 54703.95 88888.00 2015-04-11 07:49:59.750 101 12421.62 156.03 54703.97 88888.00 2015-04-11 07:49:59.875 101 12421.58 156.05 54703.97 88888.00 2015-04-11 07:50:00.000 101 12421.50 156.07 54703.97 88888.00 2015-04-11 07:50:00.125 101 12421.48 156.10 54704.00 88888.00 2015-04-11 07:50:00.250 101 12421.55 156.10 54704.03 88888.00 2015-04-11 07:50:00.375 101 12421.62 156.12 54704.03 88888.00 2015-04-11 07:50:00.500 101 12421.62 156.20 54704.03 88888.00 2015-04-11 07:50:00.625 101 12421.62 156.20 54704.03 88888.00 2015-04-11 07:50:00.750 101 12421.65 156.20 54704.05 88888.00 2015-04-11 07:50:00.875 101 12421.62 156.22 54704.05 88888.00 2015-04-11 07:50:01.000 101 12421.65 156.28 54704.07 88888.00 2015-04-11 07:50:01.125 101 12421.67 156.28 54704.10 88888.00 2015-04-11 07:50:01.250 101 12421.75 156.25 54704.12 88888.00 2015-04-11 07:50:01.375 101 12421.83 156.30 54704.12 88888.00 2015-04-11 07:50:01.500 101 12421.83 156.35 54704.12 88888.00 2015-04-11 07:50:01.625 101 12421.80 156.38 54704.15 88888.00 2015-04-11 07:50:01.750 101 12421.88 156.40 54704.18 88888.00 2015-04-11 07:50:01.875 101 12421.90 156.45 54704.18 88888.00 2015-04-11 07:50:02.000 101 12421.85 156.45 54704.18 88888.00 2015-04-11 07:50:02.125 101 12421.85 156.47 54704.20 88888.00 2015-04-11 07:50:02.250 101 12421.92 156.50 54704.25 88888.00 2015-04-11 07:50:02.375 101 12421.98 156.55 54704.28 88888.00 2015-04-11 07:50:02.500 101 12421.95 156.57 54704.25 88888.00 2015-04-11 07:50:02.625 101 12421.98 156.60 54704.28 88888.00 2015-04-11 07:50:02.750 101 12422.05 156.60 54704.30 88888.00 2015-04-11 07:50:02.875 101 12422.08 156.62 54704.30 88888.00 2015-04-11 07:50:03.000 101 12422.05 156.60 54704.28 88888.00 2015-04-11 07:50:03.125 101 12422.05 156.65 54704.30 88888.00 2015-04-11 07:50:03.250 101 12422.05 156.65 54704.32 88888.00 2015-04-11 07:50:03.375 101 12422.12 156.72 54704.32 88888.00 2015-04-11 07:50:03.500 101 12422.10 156.72 54704.35 88888.00 2015-04-11 07:50:03.625 101 12422.08 156.75 54704.38 88888.00 2015-04-11 07:50:03.750 101 12422.20 156.78 54704.38 88888.00 2015-04-11 07:50:03.875 101 12422.20 156.82 54704.38 88888.00 2015-04-11 07:50:04.000 101 12422.20 156.82 54704.38 88888.00 2015-04-11 07:50:04.125 101 12422.23 156.88 54704.43 88888.00 2015-04-11 07:50:04.250 101 12422.27 156.93 54704.45 88888.00 2015-04-11 07:50:04.375 101 12422.33 156.93 54704.45 88888.00 2015-04-11 07:50:04.500 101 12422.35 156.93 54704.43 88888.00 2015-04-11 07:50:04.625 101 12422.35 156.93 54704.43 88888.00 2015-04-11 07:50:04.750 101 12422.38 156.95 54704.45 88888.00 2015-04-11 07:50:04.875 101 12422.33 157.03 54704.45 88888.00 2015-04-11 07:50:05.000 101 12422.35 157.07 54704.47 88888.00 2015-04-11 07:50:05.125 101 12422.40 157.07 54704.47 88888.00 2015-04-11 07:50:05.250 101 12422.42 157.05 54704.47 88888.00 2015-04-11 07:50:05.375 101 12422.52 157.12 54704.47 88888.00 2015-04-11 07:50:05.500 101 12422.58 157.12 54704.50 88888.00 2015-04-11 07:50:05.625 101 12422.58 157.18 54704.53 88888.00 2015-04-11 07:50:05.750 101 12422.55 157.20 54704.53 88888.00 2015-04-11 07:50:05.875 101 12422.55 157.20 54704.50 88888.00 2015-04-11 07:50:06.000 101 12422.55 157.25 54704.50 88888.00 2015-04-11 07:50:06.125 101 12422.58 157.28 54704.55 88888.00 2015-04-11 07:50:06.250 101 12422.65 157.30 54704.55 88888.00 2015-04-11 07:50:06.375 101 12422.70 157.35 54704.55 88888.00 2015-04-11 07:50:06.500 101 12422.73 157.40 54704.57 88888.00 2015-04-11 07:50:06.625 101 12422.75 157.40 54704.60 88888.00 2015-04-11 07:50:06.750 101 12422.75 157.45 54704.60 88888.00 2015-04-11 07:50:06.875 101 12422.75 157.45 54704.62 88888.00 2015-04-11 07:50:07.000 101 12422.75 157.47 54704.60 88888.00 2015-04-11 07:50:07.125 101 12422.75 157.47 54704.60 88888.00 2015-04-11 07:50:07.250 101 12422.85 157.47 54704.60 88888.00 2015-04-11 07:50:07.375 101 12422.90 157.53 54704.62 88888.00 2015-04-11 07:50:07.500 101 12422.95 157.57 54704.62 88888.00 2015-04-11 07:50:07.625 101 12423.00 157.57 54704.65 88888.00 2015-04-11 07:50:07.750 101 12423.08 157.60 54704.68 88888.00 2015-04-11 07:50:07.875 101 12423.08 157.60 54704.70 88888.00 2015-04-11 07:50:08.000 101 12423.08 157.60 54704.65 88888.00 2015-04-11 07:50:08.125 101 12423.05 157.62 54704.62 88888.00 2015-04-11 07:50:08.250 101 12423.10 157.65 54704.68 88888.00 2015-04-11 07:50:08.375 101 12423.17 157.68 54704.65 88888.00 2015-04-11 07:50:08.500 101 12423.17 157.70 54704.68 88888.00 2015-04-11 07:50:08.625 101 12423.20 157.72 54704.72 88888.00 2015-04-11 07:50:08.750 101 12423.27 157.78 54704.75 88888.00 2015-04-11 07:50:08.875 101 12423.30 157.78 54704.72 88888.00 2015-04-11 07:50:09.000 101 12423.42 157.78 54704.70 88888.00 2015-04-11 07:50:09.125 101 12423.45 157.82 54704.75 88888.00 2015-04-11 07:50:09.250 101 12423.45 157.82 54704.78 88888.00 2015-04-11 07:50:09.375 101 12423.52 157.80 54704.78 88888.00 2015-04-11 07:50:09.500 101 12423.58 157.82 54704.78 88888.00 2015-04-11 07:50:09.625 101 12423.67 157.88 54704.78 88888.00 2015-04-11 07:50:09.750 101 12423.75 157.85 54704.78 88888.00 2015-04-11 07:50:09.875 101 12423.80 157.90 54704.80 88888.00 2015-04-11 07:50:10.000 101 12423.83 157.93 54704.75 88888.00 2015-04-11 07:50:10.125 101 12423.83 157.93 54704.78 88888.00 2015-04-11 07:50:10.250 101 12423.83 157.97 54704.82 88888.00 2015-04-11 07:50:10.375 101 12423.88 157.97 54704.82 88888.00 2015-04-11 07:50:10.500 101 12423.92 158.00 54704.82 88888.00 2015-04-11 07:50:10.625 101 12423.98 158.03 54704.82 88888.00 2015-04-11 07:50:10.750 101 12424.02 158.07 54704.82 88888.00 2015-04-11 07:50:10.875 101 12424.05 158.10 54704.82 88888.00 2015-04-11 07:50:11.000 101 12424.05 158.07 54704.85 88888.00 2015-04-11 07:50:11.125 101 12424.10 158.12 54704.88 88888.00 2015-04-11 07:50:11.250 101 12424.20 158.20 54704.88 88888.00 2015-04-11 07:50:11.375 101 12424.30 158.20 54704.90 88888.00 2015-04-11 07:50:11.500 101 12424.33 158.18 54704.90 88888.00 2015-04-11 07:50:11.625 101 12424.35 158.18 54704.88 88888.00 2015-04-11 07:50:11.750 101 12424.40 158.22 54704.93 88888.00 2015-04-11 07:50:11.875 101 12424.48 158.22 54704.95 88888.00 2015-04-11 07:50:12.000 101 12424.50 158.20 54704.93 88888.00 2015-04-11 07:50:12.125 101 12424.52 158.25 54704.97 88888.00 2015-04-11 07:50:12.250 101 12424.60 158.30 54704.97 88888.00 2015-04-11 07:50:12.375 101 12424.65 158.35 54704.97 88888.00 2015-04-11 07:50:12.500 101 12424.65 158.38 54705.00 88888.00 2015-04-11 07:50:12.625 101 12424.70 158.38 54705.00 88888.00 2015-04-11 07:50:12.750 101 12424.73 158.43 54705.00 88888.00 2015-04-11 07:50:12.875 101 12424.83 158.40 54705.00 88888.00 2015-04-11 07:50:13.000 101 12424.92 158.38 54704.97 88888.00 2015-04-11 07:50:13.125 101 12424.92 158.38 54705.00 88888.00 2015-04-11 07:50:13.250 101 12424.85 158.43 54705.03 88888.00 2015-04-11 07:50:13.375 101 12424.83 158.45 54705.03 88888.00 2015-04-11 07:50:13.500 101 12424.88 158.47 54705.00 88888.00 2015-04-11 07:50:13.625 101 12424.92 158.47 54705.05 88888.00 2015-04-11 07:50:13.750 101 12424.98 158.47 54705.05 88888.00 2015-04-11 07:50:13.875 101 12425.10 158.47 54705.07 88888.00 2015-04-11 07:50:14.000 101 12425.17 158.53 54705.05 88888.00 2015-04-11 07:50:14.125 101 12425.23 158.57 54705.07 88888.00 2015-04-11 07:50:14.250 101 12425.25 158.60 54705.10 88888.00 2015-04-11 07:50:14.375 101 12425.27 158.62 54705.10 88888.00 2015-04-11 07:50:14.500 101 12425.25 158.68 54705.12 88888.00 2015-04-11 07:50:14.625 101 12425.27 158.72 54705.18 88888.00 2015-04-11 07:50:14.750 101 12425.38 158.75 54705.15 88888.00 2015-04-11 07:50:14.875 101 12425.45 158.78 54705.18 88888.00 2015-04-11 07:50:15.000 101 12425.45 158.80 54705.15 88888.00 2015-04-11 07:50:15.125 101 12425.42 158.80 54705.18 88888.00 2015-04-11 07:50:15.250 101 12425.48 158.80 54705.20 88888.00 2015-04-11 07:50:15.375 101 12425.55 158.85 54705.22 88888.00 2015-04-11 07:50:15.500 101 12425.60 158.88 54705.20 88888.00 2015-04-11 07:50:15.625 101 12425.60 158.88 54705.20 88888.00 2015-04-11 07:50:15.750 101 12425.60 158.88 54705.18 88888.00 2015-04-11 07:50:15.875 101 12425.67 158.90 54705.18 88888.00 2015-04-11 07:50:16.000 101 12425.80 158.95 54705.20 88888.00 2015-04-11 07:50:16.125 101 12425.88 159.00 54705.25 88888.00 2015-04-11 07:50:16.250 101 12425.88 159.00 54705.25 88888.00 2015-04-11 07:50:16.375 101 12425.92 159.05 54705.22 88888.00 2015-04-11 07:50:16.500 101 12425.98 159.05 54705.28 88888.00 2015-04-11 07:50:16.625 101 12426.00 159.05 54705.28 88888.00 2015-04-11 07:50:16.750 101 12426.00 159.10 54705.30 88888.00 2015-04-11 07:50:16.875 101 12426.08 159.15 54705.32 88888.00 2015-04-11 07:50:17.000 101 12426.08 159.15 54705.32 88888.00 2015-04-11 07:50:17.125 101 12426.12 159.18 54705.32 88888.00 2015-04-11 07:50:17.250 101 12426.10 159.18 54705.35 88888.00 2015-04-11 07:50:17.375 101 12426.12 159.20 54705.35 88888.00 2015-04-11 07:50:17.500 101 12426.12 159.25 54705.38 88888.00 2015-04-11 07:50:17.625 101 12426.17 159.30 54705.40 88888.00 2015-04-11 07:50:17.750 101 12426.25 159.28 54705.40 88888.00 2015-04-11 07:50:17.875 101 12426.27 159.30 54705.40 88888.00 2015-04-11 07:50:18.000 101 12426.35 159.32 54705.43 88888.00 2015-04-11 07:50:18.125 101 12426.38 159.38 54705.45 88888.00 2015-04-11 07:50:18.250 101 12426.40 159.38 54705.45 88888.00 2015-04-11 07:50:18.375 101 12426.42 159.40 54705.43 88888.00 2015-04-11 07:50:18.500 101 12426.45 159.40 54705.45 88888.00 2015-04-11 07:50:18.625 101 12426.45 159.43 54705.45 88888.00 2015-04-11 07:50:18.750 101 12426.48 159.45 54705.45 88888.00 2015-04-11 07:50:18.875 101 12426.50 159.53 54705.47 88888.00 2015-04-11 07:50:19.000 101 12426.55 159.53 54705.50 88888.00 2015-04-11 07:50:19.125 101 12426.55 159.55 54705.55 88888.00 2015-04-11 07:50:19.250 101 12426.50 159.57 54705.53 88888.00 2015-04-11 07:50:19.375 101 12426.52 159.60 54705.57 88888.00 2015-04-11 07:50:19.500 101 12426.50 159.65 54705.55 88888.00 2015-04-11 07:50:19.625 101 12426.60 159.68 54705.55 88888.00 2015-04-11 07:50:19.750 101 12426.67 159.68 54705.57 88888.00 2015-04-11 07:50:19.875 101 12426.73 159.70 54705.60 88888.00 2015-04-11 07:50:20.000 101 12426.73 159.70 54705.60 88888.00 2015-04-11 07:50:20.125 101 12426.70 159.72 54705.62 88888.00 2015-04-11 07:50:20.250 101 12426.70 159.78 54705.62 88888.00 2015-04-11 07:50:20.375 101 12426.77 159.80 54705.65 88888.00 2015-04-11 07:50:20.500 101 12426.83 159.82 54705.65 88888.00 2015-04-11 07:50:20.625 101 12426.83 159.82 54705.68 88888.00 2015-04-11 07:50:20.750 101 12426.85 159.82 54705.68 88888.00 2015-04-11 07:50:20.875 101 12426.88 159.85 54705.70 88888.00 2015-04-11 07:50:21.000 101 12426.92 159.88 54705.75 88888.00 2015-04-11 07:50:21.125 101 12426.98 159.95 54705.75 88888.00 2015-04-11 07:50:21.250 101 12426.92 159.90 54705.72 88888.00 2015-04-11 07:50:21.375 101 12426.92 159.90 54705.70 88888.00 2015-04-11 07:50:21.500 101 12426.90 159.93 54705.75 88888.00 2015-04-11 07:50:21.625 101 12426.90 159.97 54705.78 88888.00 2015-04-11 07:50:21.750 101 12426.92 160.00 54705.78 88888.00 2015-04-11 07:50:21.875 101 12427.00 160.03 54705.78 88888.00 2015-04-11 07:50:22.000 101 12426.98 160.03 54705.78 88888.00 2015-04-11 07:50:22.125 101 12427.00 160.03 54705.80 88888.00 2015-04-11 07:50:22.250 101 12427.05 160.03 54705.80 88888.00 2015-04-11 07:50:22.375 101 12427.08 160.03 54705.80 88888.00 2015-04-11 07:50:22.500 101 12427.10 160.07 54705.80 88888.00 2015-04-11 07:50:22.625 101 12427.17 160.12 54705.82 88888.00 2015-04-11 07:50:22.750 101 12427.20 160.15 54705.85 88888.00 2015-04-11 07:50:22.875 101 12427.15 160.15 54705.90 88888.00 2015-04-11 07:50:23.000 101 12427.17 160.18 54705.90 88888.00 2015-04-11 07:50:23.125 101 12427.17 160.20 54705.85 88888.00 2015-04-11 07:50:23.250 101 12427.20 160.18 54705.88 88888.00 2015-04-11 07:50:23.375 101 12427.25 160.20 54705.90 88888.00 2015-04-11 07:50:23.500 101 12427.23 160.25 54705.93 88888.00 2015-04-11 07:50:23.625 101 12427.27 160.30 54705.97 88888.00 2015-04-11 07:50:23.750 101 12427.33 160.30 54705.97 88888.00 2015-04-11 07:50:23.875 101 12427.38 160.30 54705.97 88888.00 2015-04-11 07:50:24.000 101 12427.42 160.30 54706.00 88888.00 2015-04-11 07:50:24.125 101 12427.52 160.32 54706.03 88888.00 2015-04-11 07:50:24.250 101 12427.45 160.35 54706.05 88888.00 2015-04-11 07:50:24.375 101 12427.45 160.35 54706.05 88888.00 2015-04-11 07:50:24.500 101 12427.50 160.38 54706.05 88888.00 2015-04-11 07:50:24.625 101 12427.50 160.38 54706.05 88888.00 2015-04-11 07:50:24.750 101 12427.45 160.40 54706.10 88888.00 2015-04-11 07:50:24.875 101 12427.45 160.45 54706.10 88888.00 2015-04-11 07:50:25.000 101 12427.42 160.43 54706.10 88888.00 2015-04-11 07:50:25.125 101 12427.42 160.43 54706.12 88888.00 2015-04-11 07:50:25.250 101 12427.48 160.45 54706.15 88888.00 2015-04-11 07:50:25.375 101 12427.60 160.47 54706.18 88888.00 2015-04-11 07:50:25.500 101 12427.58 160.45 54706.20 88888.00 2015-04-11 07:50:25.625 101 12427.60 160.47 54706.18 88888.00 2015-04-11 07:50:25.750 101 12427.75 160.55 54706.18 88888.00 2015-04-11 07:50:25.875 101 12427.75 160.50 54706.18 88888.00 2015-04-11 07:50:26.000 101 12427.77 160.50 54706.20 88888.00 2015-04-11 07:50:26.125 101 12427.77 160.55 54706.22 88888.00 2015-04-11 07:50:26.250 101 12427.77 160.55 54706.25 88888.00 2015-04-11 07:50:26.375 101 12427.77 160.55 54706.25 88888.00 2015-04-11 07:50:26.500 101 12427.70 160.57 54706.28 88888.00 2015-04-11 07:50:26.625 101 12427.73 160.60 54706.28 88888.00 2015-04-11 07:50:26.750 101 12427.80 160.62 54706.30 88888.00 2015-04-11 07:50:26.875 101 12427.92 160.65 54706.32 88888.00 2015-04-11 07:50:27.000 101 12427.95 160.62 54706.32 88888.00 2015-04-11 07:50:27.125 101 12427.95 160.65 54706.35 88888.00 2015-04-11 07:50:27.250 101 12428.00 160.70 54706.35 88888.00 2015-04-11 07:50:27.375 101 12428.02 160.72 54706.38 88888.00 2015-04-11 07:50:27.500 101 12428.08 160.72 54706.38 88888.00 2015-04-11 07:50:27.625 101 12428.12 160.72 54706.40 88888.00 2015-04-11 07:50:27.750 101 12428.05 160.78 54706.40 88888.00 2015-04-11 07:50:27.875 101 12428.02 160.72 54706.43 88888.00 2015-04-11 07:50:28.000 101 12428.08 160.75 54706.40 88888.00 2015-04-11 07:50:28.125 101 12428.08 160.78 54706.43 88888.00 2015-04-11 07:50:28.250 101 12428.02 160.80 54706.43 88888.00 2015-04-11 07:50:28.375 101 12428.10 160.85 54706.43 88888.00 2015-04-11 07:50:28.500 101 12428.17 160.85 54706.43 88888.00 2015-04-11 07:50:28.625 101 12428.17 160.82 54706.45 88888.00 2015-04-11 07:50:28.750 101 12428.23 160.85 54706.47 88888.00 2015-04-11 07:50:28.875 101 12428.30 160.85 54706.50 88888.00 2015-04-11 07:50:29.000 101 12428.33 160.85 54706.50 88888.00 2015-04-11 07:50:29.125 101 12428.38 160.85 54706.53 88888.00 2015-04-11 07:50:29.250 101 12428.33 160.88 54706.53 88888.00 2015-04-11 07:50:29.375 101 12428.42 160.90 54706.53 88888.00 2015-04-11 07:50:29.500 101 12428.45 160.90 54706.55 88888.00 2015-04-11 07:50:29.625 101 12428.50 160.90 54706.55 88888.00 2015-04-11 07:50:29.750 101 12428.55 160.90 54706.55 88888.00 2015-04-11 07:50:29.875 101 12428.55 160.90 54706.57 88888.00 2015-04-11 07:50:30.000 101 12428.50 160.90 54706.60 88888.00 2015-04-11 07:50:30.125 101 12428.48 160.93 54706.68 88888.00 2015-04-11 07:50:30.250 101 12428.45 160.95 54706.65 88888.00 2015-04-11 07:50:30.375 101 12428.55 160.97 54706.65 88888.00 2015-04-11 07:50:30.500 101 12428.60 160.97 54706.62 88888.00 2015-04-11 07:50:30.625 101 12428.60 161.00 54706.68 88888.00 2015-04-11 07:50:30.750 101 12428.60 161.03 54706.70 88888.00 2015-04-11 07:50:30.875 101 12428.75 161.03 54706.70 88888.00 2015-04-11 07:50:31.000 101 12428.80 161.05 54706.70 88888.00 2015-04-11 07:50:31.125 101 12428.80 161.07 54706.72 88888.00 2015-04-11 07:50:31.250 101 12428.77 161.07 54706.78 88888.00 2015-04-11 07:50:31.375 101 12428.83 161.10 54706.80 88888.00 2015-04-11 07:50:31.500 101 12428.85 161.15 54706.80 88888.00 2015-04-11 07:50:31.625 101 12428.88 161.12 54706.82 88888.00 2015-04-11 07:50:31.750 101 12428.88 161.15 54706.85 88888.00 2015-04-11 07:50:31.875 101 12428.88 161.18 54706.82 88888.00 2015-04-11 07:50:32.000 101 12428.90 161.20 54706.82 88888.00 2015-04-11 07:50:32.125 101 12428.90 161.22 54706.85 88888.00 2015-04-11 07:50:32.250 101 12428.90 161.22 54706.85 88888.00 2015-04-11 07:50:32.375 101 12428.95 161.22 54706.85 88888.00 2015-04-11 07:50:32.500 101 12428.98 161.28 54706.90 88888.00 2015-04-11 07:50:32.625 101 12428.98 161.32 54706.95 88888.00 2015-04-11 07:50:32.750 101 12429.00 161.35 54706.90 88888.00 2015-04-11 07:50:32.875 101 12429.05 161.38 54706.95 88888.00 2015-04-11 07:50:33.000 101 12429.10 161.40 54706.95 88888.00 2015-04-11 07:50:33.125 101 12429.10 161.40 54706.95 88888.00 2015-04-11 07:50:33.250 101 12429.08 161.38 54706.97 88888.00 2015-04-11 07:50:33.375 101 12429.15 161.43 54706.97 88888.00 2015-04-11 07:50:33.500 101 12429.12 161.50 54707.03 88888.00 2015-04-11 07:50:33.625 101 12429.05 161.50 54707.05 88888.00 2015-04-11 07:50:33.750 101 12429.00 161.53 54707.05 88888.00 2015-04-11 07:50:33.875 101 12429.05 161.57 54707.07 88888.00 2015-04-11 07:50:34.000 101 12429.17 161.57 54707.07 88888.00 2015-04-11 07:50:34.125 101 12429.25 161.55 54707.12 88888.00 2015-04-11 07:50:34.250 101 12429.20 161.55 54707.15 88888.00 2015-04-11 07:50:34.375 101 12429.20 161.57 54707.15 88888.00 2015-04-11 07:50:34.500 101 12429.23 161.62 54707.18 88888.00 2015-04-11 07:50:34.625 101 12429.20 161.65 54707.18 88888.00 2015-04-11 07:50:34.750 101 12429.17 161.70 54707.18 88888.00 2015-04-11 07:50:34.875 101 12429.15 161.72 54707.20 88888.00 2015-04-11 07:50:35.000 101 12429.15 161.75 54707.20 88888.00 2015-04-11 07:50:35.125 101 12429.15 161.75 54707.22 88888.00 2015-04-11 07:50:35.250 101 12429.12 161.72 54707.22 88888.00 2015-04-11 07:50:35.375 101 12429.15 161.75 54707.25 88888.00 2015-04-11 07:50:35.500 101 12429.20 161.80 54707.25 88888.00 2015-04-11 07:50:35.625 101 12429.27 161.80 54707.22 88888.00 2015-04-11 07:50:35.750 101 12429.33 161.82 54707.28 88888.00 2015-04-11 07:50:35.875 101 12429.38 161.88 54707.30 88888.00 2015-04-11 07:50:36.000 101 12429.40 161.90 54707.28 88888.00 2015-04-11 07:50:36.125 101 12429.35 161.90 54707.25 88888.00 2015-04-11 07:50:36.250 101 12429.33 161.93 54707.28 88888.00 2015-04-11 07:50:36.375 101 12429.30 161.95 54707.30 88888.00 2015-04-11 07:50:36.500 101 12429.38 161.97 54707.32 88888.00 2015-04-11 07:50:36.625 101 12429.48 161.97 54707.38 88888.00 2015-04-11 07:50:36.750 101 12429.55 162.03 54707.40 88888.00 2015-04-11 07:50:36.875 101 12429.58 162.07 54707.43 88888.00 2015-04-11 07:50:37.000 101 12429.48 162.07 54707.38 88888.00 2015-04-11 07:50:37.125 101 12429.38 162.07 54707.40 88888.00 2015-04-11 07:50:37.250 101 12429.38 162.10 54707.43 88888.00 2015-04-11 07:50:37.375 101 12429.45 162.12 54707.43 88888.00 2015-04-11 07:50:37.500 101 12429.45 162.12 54707.45 88888.00 2015-04-11 07:50:37.625 101 12429.50 162.15 54707.47 88888.00 2015-04-11 07:50:37.750 101 12429.55 162.18 54707.50 88888.00 2015-04-11 07:50:37.875 101 12429.55 162.18 54707.50 88888.00 2015-04-11 07:50:38.000 101 12429.58 162.20 54707.47 88888.00 2015-04-11 07:50:38.125 101 12429.58 162.25 54707.50 88888.00 2015-04-11 07:50:38.250 101 12429.58 162.30 54707.55 88888.00 2015-04-11 07:50:38.375 101 12429.62 162.35 54707.55 88888.00 2015-04-11 07:50:38.500 101 12429.67 162.38 54707.53 88888.00 2015-04-11 07:50:38.625 101 12429.73 162.38 54707.55 88888.00 2015-04-11 07:50:38.750 101 12429.70 162.43 54707.57 88888.00 2015-04-11 07:50:38.875 101 12429.67 162.45 54707.60 88888.00 2015-04-11 07:50:39.000 101 12429.73 162.45 54707.60 88888.00 2015-04-11 07:50:39.125 101 12429.75 162.45 54707.62 88888.00 2015-04-11 07:50:39.250 101 12429.77 162.50 54707.62 88888.00 2015-04-11 07:50:39.375 101 12429.83 162.55 54707.65 88888.00 2015-04-11 07:50:39.500 101 12429.83 162.60 54707.68 88888.00 2015-04-11 07:50:39.625 101 12429.80 162.60 54707.72 88888.00 2015-04-11 07:50:39.750 101 12429.77 162.62 54707.68 88888.00 2015-04-11 07:50:39.875 101 12429.83 162.68 54707.70 88888.00 2015-04-11 07:50:40.000 101 12429.85 162.70 54707.75 88888.00 2015-04-11 07:50:40.125 101 12429.88 162.70 54707.78 88888.00 2015-04-11 07:50:40.250 101 12429.85 162.72 54707.75 88888.00 2015-04-11 07:50:40.375 101 12429.88 162.72 54707.78 88888.00 2015-04-11 07:50:40.500 101 12429.98 162.80 54707.78 88888.00 2015-04-11 07:50:40.625 101 12430.02 162.82 54707.78 88888.00 2015-04-11 07:50:40.750 101 12430.00 162.85 54707.78 88888.00 2015-04-11 07:50:40.875 101 12429.98 162.88 54707.80 88888.00 2015-04-11 07:50:41.000 101 12429.98 162.90 54707.80 88888.00 2015-04-11 07:50:41.125 101 12429.98 162.95 54707.80 88888.00 2015-04-11 07:50:41.250 101 12430.05 162.95 54707.80 88888.00 2015-04-11 07:50:41.375 101 12429.98 162.97 54707.82 88888.00 2015-04-11 07:50:41.500 101 12430.00 162.97 54707.85 88888.00 2015-04-11 07:50:41.625 101 12430.08 163.07 54707.90 88888.00 2015-04-11 07:50:41.750 101 12430.12 163.10 54707.90 88888.00 2015-04-11 07:50:41.875 101 12430.08 163.12 54707.88 88888.00 2015-04-11 07:50:42.000 101 12430.05 163.15 54707.90 88888.00 2015-04-11 07:50:42.125 101 12430.12 163.20 54707.93 88888.00 2015-04-11 07:50:42.250 101 12430.17 163.22 54707.95 88888.00 2015-04-11 07:50:42.375 101 12430.20 163.22 54707.95 88888.00 2015-04-11 07:50:42.500 101 12430.17 163.25 54707.95 88888.00 2015-04-11 07:50:42.625 101 12430.25 163.28 54708.00 88888.00 2015-04-11 07:50:42.750 101 12430.25 163.28 54707.97 88888.00 2015-04-11 07:50:42.875 101 12430.25 163.32 54708.00 88888.00 2015-04-11 07:50:43.000 101 12430.30 163.32 54708.03 88888.00 2015-04-11 07:50:43.125 101 12430.35 163.32 54708.05 88888.00 2015-04-11 07:50:43.250 101 12430.42 163.38 54708.03 88888.00 2015-04-11 07:50:43.375 101 12430.42 163.40 54708.03 88888.00 2015-04-11 07:50:43.500 101 12430.42 163.43 54708.05 88888.00 2015-04-11 07:50:43.625 101 12430.42 163.45 54708.05 88888.00 2015-04-11 07:50:43.750 101 12430.40 163.45 54708.05 88888.00 2015-04-11 07:50:43.875 101 12430.40 163.47 54708.05 88888.00 2015-04-11 07:50:44.000 101 12430.42 163.50 54708.05 88888.00 2015-04-11 07:50:44.125 101 12430.42 163.55 54708.10 88888.00 2015-04-11 07:50:44.250 101 12430.45 163.60 54708.10 88888.00 2015-04-11 07:50:44.375 101 12430.55 163.60 54708.10 88888.00 2015-04-11 07:50:44.500 101 12430.58 163.62 54708.10 88888.00 2015-04-11 07:50:44.625 101 12430.60 163.65 54708.12 88888.00 2015-04-11 07:50:44.750 101 12430.62 163.65 54708.12 88888.00 2015-04-11 07:50:44.875 101 12430.67 163.70 54708.12 88888.00 2015-04-11 07:50:45.000 101 12430.73 163.72 54708.12 88888.00 2015-04-11 07:50:45.125 101 12430.67 163.72 54708.18 88888.00 2015-04-11 07:50:45.250 101 12430.67 163.72 54708.20 88888.00 2015-04-11 07:50:45.375 101 12430.73 163.75 54708.22 88888.00 2015-04-11 07:50:45.500 101 12430.73 163.78 54708.22 88888.00 2015-04-11 07:50:45.625 101 12430.70 163.80 54708.25 88888.00 2015-04-11 07:50:45.750 101 12430.73 163.82 54708.28 88888.00 2015-04-11 07:50:45.875 101 12430.70 163.85 54708.28 88888.00 2015-04-11 07:50:46.000 101 12430.70 163.88 54708.28 88888.00 2015-04-11 07:50:46.125 101 12430.73 163.90 54708.30 88888.00 2015-04-11 07:50:46.250 101 12430.75 163.93 54708.30 88888.00 2015-04-11 07:50:46.375 101 12430.75 163.97 54708.32 88888.00 2015-04-11 07:50:46.500 101 12430.75 163.95 54708.35 88888.00 2015-04-11 07:50:46.625 101 12430.73 163.95 54708.35 88888.00 2015-04-11 07:50:46.750 101 12430.75 164.00 54708.35 88888.00 2015-04-11 07:50:46.875 101 12430.80 164.03 54708.38 88888.00 2015-04-11 07:50:47.000 101 12430.83 164.03 54708.38 88888.00 2015-04-11 07:50:47.125 101 12430.85 164.05 54708.40 88888.00 2015-04-11 07:50:47.250 101 12430.80 164.07 54708.45 88888.00 2015-04-11 07:50:47.375 101 12430.80 164.10 54708.43 88888.00 2015-04-11 07:50:47.500 101 12430.85 164.12 54708.43 88888.00 2015-04-11 07:50:47.625 101 12430.88 164.15 54708.43 88888.00 2015-04-11 07:50:47.750 101 12430.90 164.15 54708.45 88888.00 2015-04-11 07:50:47.875 101 12430.92 164.18 54708.47 88888.00 2015-04-11 07:50:48.000 101 12430.95 164.20 54708.50 88888.00 2015-04-11 07:50:48.125 101 12431.00 164.22 54708.53 88888.00 2015-04-11 07:50:48.250 101 12430.95 164.22 54708.55 88888.00 2015-04-11 07:50:48.375 101 12430.95 164.25 54708.57 88888.00 2015-04-11 07:50:48.500 101 12430.92 164.28 54708.57 88888.00 2015-04-11 07:50:48.625 101 12430.95 164.25 54708.60 88888.00 2015-04-11 07:50:48.750 101 12430.95 164.25 54708.57 88888.00 2015-04-11 07:50:48.875 101 12430.98 164.28 54708.62 88888.00 2015-04-11 07:50:49.000 101 12431.05 164.32 54708.68 88888.00 2015-04-11 07:50:49.125 101 12431.02 164.35 54708.68 88888.00 2015-04-11 07:50:49.250 101 12431.02 164.38 54708.70 88888.00 2015-04-11 07:50:49.375 101 12431.02 164.38 54708.70 88888.00 2015-04-11 07:50:49.500 101 12431.02 164.43 54708.70 88888.00 2015-04-11 07:50:49.625 101 12431.02 164.45 54708.72 88888.00 2015-04-11 07:50:49.750 101 12431.08 164.43 54708.80 88888.00 2015-04-11 07:50:49.875 101 12431.10 164.43 54708.78 88888.00 2015-04-11 07:50:50.000 101 12431.12 164.45 54708.75 88888.00 2015-04-11 07:50:50.125 101 12431.08 164.45 54708.78 88888.00 2015-04-11 07:50:50.250 101 12431.08 164.50 54708.80 88888.00 2015-04-11 07:50:50.375 101 12431.12 164.53 54708.80 88888.00 2015-04-11 07:50:50.500 101 12431.17 164.53 54708.82 88888.00 2015-04-11 07:50:50.625 101 12431.20 164.55 54708.82 88888.00 2015-04-11 07:50:50.750 101 12431.23 164.57 54708.85 88888.00 2015-04-11 07:50:50.875 101 12431.20 164.55 54708.85 88888.00 2015-04-11 07:50:51.000 101 12431.15 164.55 54708.82 88888.00 2015-04-11 07:50:51.125 101 12431.17 164.55 54708.85 88888.00 2015-04-11 07:50:51.250 101 12431.17 164.55 54708.88 88888.00 2015-04-11 07:50:51.375 101 12431.23 164.57 54708.88 88888.00 2015-04-11 07:50:51.500 101 12431.20 164.60 54708.90 88888.00 2015-04-11 07:50:51.625 101 12431.23 164.65 54708.93 88888.00 2015-04-11 07:50:51.750 101 12431.25 164.68 54708.97 88888.00 2015-04-11 07:50:51.875 101 12431.30 164.70 54709.00 88888.00 2015-04-11 07:50:52.000 101 12431.30 164.70 54708.97 88888.00 2015-04-11 07:50:52.125 101 12431.27 164.72 54709.00 88888.00 2015-04-11 07:50:52.250 101 12431.25 164.68 54709.00 88888.00 2015-04-11 07:50:52.375 101 12431.27 164.70 54708.97 88888.00 2015-04-11 07:50:52.500 101 12431.33 164.75 54709.00 88888.00 2015-04-11 07:50:52.625 101 12431.35 164.78 54709.03 88888.00 2015-04-11 07:50:52.750 101 12431.35 164.78 54709.05 88888.00 2015-04-11 07:50:52.875 101 12431.35 164.80 54709.07 88888.00 2015-04-11 07:50:53.000 101 12431.40 164.75 54709.05 88888.00 2015-04-11 07:50:53.125 101 12431.40 164.78 54709.07 88888.00 2015-04-11 07:50:53.250 101 12431.40 164.78 54709.12 88888.00 2015-04-11 07:50:53.375 101 12431.40 164.80 54709.10 88888.00 2015-04-11 07:50:53.500 101 12431.48 164.85 54709.15 88888.00 2015-04-11 07:50:53.625 101 12431.52 164.90 54709.20 88888.00 2015-04-11 07:50:53.750 101 12431.50 164.88 54709.18 88888.00 2015-04-11 07:50:53.875 101 12431.48 164.85 54709.15 88888.00 2015-04-11 07:50:54.000 101 12431.48 164.88 54709.18 88888.00 2015-04-11 07:50:54.125 101 12431.52 164.93 54709.22 88888.00 2015-04-11 07:50:54.250 101 12431.52 164.93 54709.22 88888.00 2015-04-11 07:50:54.375 101 12431.45 164.93 54709.22 88888.00 2015-04-11 07:50:54.500 101 12431.48 164.93 54709.25 88888.00 2015-04-11 07:50:54.625 101 12431.55 164.93 54709.25 88888.00 2015-04-11 07:50:54.750 101 12431.60 164.93 54709.28 88888.00 2015-04-11 07:50:54.875 101 12431.60 164.97 54709.30 88888.00 2015-04-11 07:50:55.000 101 12431.65 165.03 54709.30 88888.00 2015-04-11 07:50:55.125 101 12431.62 165.05 54709.35 88888.00 2015-04-11 07:50:55.250 101 12431.55 165.05 54709.35 88888.00 2015-04-11 07:50:55.375 101 12431.60 165.10 54709.38 88888.00 2015-04-11 07:50:55.500 101 12431.62 165.07 54709.38 88888.00 2015-04-11 07:50:55.625 101 12431.65 165.07 54709.35 88888.00 2015-04-11 07:50:55.750 101 12431.65 165.10 54709.38 88888.00 2015-04-11 07:50:55.875 101 12431.73 165.10 54709.40 88888.00 2015-04-11 07:50:56.000 101 12431.80 165.12 54709.43 88888.00 2015-04-11 07:50:56.125 101 12431.90 165.15 54709.45 88888.00 2015-04-11 07:50:56.250 101 12431.90 165.12 54709.47 88888.00 2015-04-11 07:50:56.375 101 12431.90 165.15 54709.47 88888.00 2015-04-11 07:50:56.500 101 12431.92 165.20 54709.47 88888.00 2015-04-11 07:50:56.625 101 12431.90 165.20 54709.50 88888.00 2015-04-11 07:50:56.750 101 12431.92 165.22 54709.50 88888.00 2015-04-11 07:50:56.875 101 12431.95 165.25 54709.53 88888.00 2015-04-11 07:50:57.000 101 12432.02 165.25 54709.55 88888.00 2015-04-11 07:50:57.125 101 12432.05 165.25 54709.57 88888.00 2015-04-11 07:50:57.250 101 12431.98 165.28 54709.57 88888.00 2015-04-11 07:50:57.375 101 12432.00 165.25 54709.57 88888.00 2015-04-11 07:50:57.500 101 12432.08 165.30 54709.57 88888.00 2015-04-11 07:50:57.625 101 12432.05 165.32 54709.60 88888.00 2015-04-11 07:50:57.750 101 12432.02 165.35 54709.62 88888.00 2015-04-11 07:50:57.875 101 12432.05 165.38 54709.68 88888.00 2015-04-11 07:50:58.000 101 12432.08 165.40 54709.62 88888.00 2015-04-11 07:50:58.125 101 12432.05 165.40 54709.65 88888.00 2015-04-11 07:50:58.250 101 12432.08 165.38 54709.65 88888.00 2015-04-11 07:50:58.375 101 12432.08 165.38 54709.65 88888.00 2015-04-11 07:50:58.500 101 12432.10 165.45 54709.68 88888.00 2015-04-11 07:50:58.625 101 12432.17 165.45 54709.70 88888.00 2015-04-11 07:50:58.750 101 12432.23 165.45 54709.70 88888.00 2015-04-11 07:50:58.875 101 12432.17 165.47 54709.70 88888.00 2015-04-11 07:50:59.000 101 12432.15 165.50 54709.70 88888.00 2015-04-11 07:50:59.125 101 12432.20 165.50 54709.72 88888.00 2015-04-11 07:50:59.250 101 12432.27 165.47 54709.75 88888.00 2015-04-11 07:50:59.375 101 12432.30 165.50 54709.75 88888.00 2015-04-11 07:50:59.500 101 12432.27 165.50 54709.75 88888.00 2015-04-11 07:50:59.625 101 12432.27 165.55 54709.78 88888.00 2015-04-11 07:50:59.750 101 12432.27 165.55 54709.82 88888.00 2015-04-11 07:50:59.875 101 12432.33 165.55 54709.85 88888.00 2015-04-11 07:51:00.000 101 12432.38 165.60 54709.82 88888.00 2015-04-11 07:51:00.125 101 12432.38 165.60 54709.85 88888.00 2015-04-11 07:51:00.250 101 12432.38 165.62 54709.82 88888.00 2015-04-11 07:51:00.375 101 12432.35 165.65 54709.82 88888.00 2015-04-11 07:51:00.500 101 12432.33 165.65 54709.88 88888.00 2015-04-11 07:51:00.625 101 12432.40 165.62 54709.90 88888.00 2015-04-11 07:51:00.750 101 12432.42 165.65 54709.93 88888.00 2015-04-11 07:51:00.875 101 12432.48 165.68 54709.95 88888.00 2015-04-11 07:51:01.000 101 12432.52 165.68 54709.93 88888.00 2015-04-11 07:51:01.125 101 12432.55 165.70 54709.95 88888.00 2015-04-11 07:51:01.250 101 12432.55 165.72 54709.97 88888.00 2015-04-11 07:51:01.375 101 12432.50 165.75 54709.97 88888.00 2015-04-11 07:51:01.500 101 12432.48 165.75 54710.00 88888.00 2015-04-11 07:51:01.625 101 12432.45 165.75 54710.05 88888.00 2015-04-11 07:51:01.750 101 12432.52 165.80 54710.03 88888.00 2015-04-11 07:51:01.875 101 12432.60 165.80 54710.03 88888.00 2015-04-11 07:51:02.000 101 12432.62 165.80 54710.05 88888.00 2015-04-11 07:51:02.125 101 12432.67 165.85 54710.10 88888.00 2015-04-11 07:51:02.250 101 12432.67 165.82 54710.10 88888.00 2015-04-11 07:51:02.375 101 12432.73 165.82 54710.12 88888.00 2015-04-11 07:51:02.500 101 12432.70 165.85 54710.12 88888.00 2015-04-11 07:51:02.625 101 12432.60 165.85 54710.12 88888.00 2015-04-11 07:51:02.750 101 12432.65 165.88 54710.15 88888.00 2015-04-11 07:51:02.875 101 12432.67 165.88 54710.15 88888.00 2015-04-11 07:51:03.000 101 12432.67 165.90 54710.18 88888.00 2015-04-11 07:51:03.125 101 12432.62 165.93 54710.20 88888.00 2015-04-11 07:51:03.250 101 12432.60 165.93 54710.22 88888.00 2015-04-11 07:51:03.375 101 12432.67 165.95 54710.20 88888.00 2015-04-11 07:51:03.500 101 12432.73 165.95 54710.22 88888.00 2015-04-11 07:51:03.625 101 12432.77 166.00 54710.30 88888.00 2015-04-11 07:51:03.750 101 12432.80 166.00 54710.30 88888.00 2015-04-11 07:51:03.875 101 12432.80 166.03 54710.30 88888.00 2015-04-11 07:51:04.000 101 12432.77 166.05 54710.28 88888.00 2015-04-11 07:51:04.125 101 12432.77 166.03 54710.30 88888.00 2015-04-11 07:51:04.250 101 12432.80 166.05 54710.32 88888.00 2015-04-11 07:51:04.375 101 12432.85 166.07 54710.32 88888.00 2015-04-11 07:51:04.500 101 12432.83 166.10 54710.32 88888.00 2015-04-11 07:51:04.625 101 12432.85 166.10 54710.38 88888.00 2015-04-11 07:51:04.750 101 12432.90 166.10 54710.38 88888.00 2015-04-11 07:51:04.875 101 12432.98 166.10 54710.38 88888.00 2015-04-11 07:51:05.000 101 12433.00 166.15 54710.40 88888.00 2015-04-11 07:51:05.125 101 12433.05 166.20 54710.43 88888.00 2015-04-11 07:51:05.250 101 12433.08 166.18 54710.45 88888.00 2015-04-11 07:51:05.375 101 12433.15 166.18 54710.43 88888.00 2015-04-11 07:51:05.500 101 12433.15 166.18 54710.45 88888.00 2015-04-11 07:51:05.625 101 12433.15 166.20 54710.45 88888.00 2015-04-11 07:51:05.750 101 12433.17 166.20 54710.47 88888.00 2015-04-11 07:51:05.875 101 12433.23 166.22 54710.47 88888.00 2015-04-11 07:51:06.000 101 12433.25 166.25 54710.45 88888.00 2015-04-11 07:51:06.125 101 12433.20 166.25 54710.47 88888.00 2015-04-11 07:51:06.250 101 12433.17 166.25 54710.47 88888.00 2015-04-11 07:51:06.375 101 12433.20 166.28 54710.53 88888.00 2015-04-11 07:51:06.500 101 12433.25 166.32 54710.50 88888.00 2015-04-11 07:51:06.625 101 12433.33 166.35 54710.50 88888.00 2015-04-11 07:51:06.750 101 12433.40 166.38 54710.53 88888.00 2015-04-11 07:51:06.875 101 12433.42 166.38 54710.55 88888.00 2015-04-11 07:51:07.000 101 12433.42 166.35 54710.55 88888.00 2015-04-11 07:51:07.125 101 12433.45 166.38 54710.57 88888.00 2015-04-11 07:51:07.250 101 12433.48 166.40 54710.60 88888.00 2015-04-11 07:51:07.375 101 12433.50 166.45 54710.60 88888.00 2015-04-11 07:51:07.500 101 12433.58 166.45 54710.62 88888.00 2015-04-11 07:51:07.625 101 12433.65 166.43 54710.65 88888.00 2015-04-11 07:51:07.750 101 12433.70 166.45 54710.68 88888.00 2015-04-11 07:51:07.875 101 12433.73 166.47 54710.68 88888.00 2015-04-11 07:51:08.000 101 12433.70 166.43 54710.65 88888.00 2015-04-11 07:51:08.125 101 12433.65 166.45 54710.68 88888.00 2015-04-11 07:51:08.250 101 12433.67 166.50 54710.68 88888.00 2015-04-11 07:51:08.375 101 12433.75 166.50 54710.65 88888.00 2015-04-11 07:51:08.500 101 12433.77 166.55 54710.68 88888.00 2015-04-11 07:51:08.625 101 12433.75 166.55 54710.70 88888.00 2015-04-11 07:51:08.750 101 12433.73 166.55 54710.70 88888.00 2015-04-11 07:51:08.875 101 12433.75 166.53 54710.70 88888.00 2015-04-11 07:51:09.000 101 12433.80 166.55 54710.70 88888.00 2015-04-11 07:51:09.125 101 12433.85 166.57 54710.75 88888.00 2015-04-11 07:51:09.250 101 12433.90 166.60 54710.78 88888.00 2015-04-11 07:51:09.375 101 12433.95 166.62 54710.78 88888.00 2015-04-11 07:51:09.500 101 12433.92 166.62 54710.75 88888.00 2015-04-11 07:51:09.625 101 12433.95 166.62 54710.78 88888.00 2015-04-11 07:51:09.750 101 12434.00 166.62 54710.80 88888.00 2015-04-11 07:51:09.875 101 12434.00 166.62 54710.82 88888.00 2015-04-11 07:51:10.000 101 12434.00 166.65 54710.82 88888.00 2015-04-11 07:51:10.125 101 12434.02 166.70 54710.85 88888.00 2015-04-11 07:51:10.250 101 12434.08 166.72 54710.85 88888.00 2015-04-11 07:51:10.375 101 12434.12 166.75 54710.88 88888.00 2015-04-11 07:51:10.500 101 12434.17 166.75 54710.90 88888.00 2015-04-11 07:51:10.625 101 12434.23 166.78 54710.90 88888.00 2015-04-11 07:51:10.750 101 12434.20 166.78 54710.90 88888.00 2015-04-11 07:51:10.875 101 12434.17 166.78 54710.93 88888.00 2015-04-11 07:51:11.000 101 12434.25 166.82 54710.93 88888.00 2015-04-11 07:51:11.125 101 12434.33 166.88 54710.95 88888.00 2015-04-11 07:51:11.250 101 12434.33 166.85 54710.97 88888.00 2015-04-11 07:51:11.375 101 12434.30 166.85 54710.97 88888.00 2015-04-11 07:51:11.500 101 12434.25 166.85 54711.03 88888.00 2015-04-11 07:51:11.625 101 12434.30 166.85 54711.03 88888.00 2015-04-11 07:51:11.750 101 12434.35 166.90 54711.03 88888.00 2015-04-11 07:51:11.875 101 12434.35 166.95 54711.03 88888.00 2015-04-11 07:51:12.000 101 12434.38 166.95 54711.03 88888.00 2015-04-11 07:51:12.125 101 12434.42 166.93 54711.05 88888.00 2015-04-11 07:51:12.250 101 12434.40 166.90 54711.10 88888.00 2015-04-11 07:51:12.375 101 12434.42 166.93 54711.10 88888.00 2015-04-11 07:51:12.500 101 12434.40 166.97 54711.07 88888.00 2015-04-11 07:51:12.625 101 12434.42 166.95 54711.07 88888.00 2015-04-11 07:51:12.750 101 12434.50 166.97 54711.12 88888.00 2015-04-11 07:51:12.875 101 12434.52 167.03 54711.15 88888.00 2015-04-11 07:51:13.000 101 12434.55 167.05 54711.15 88888.00 2015-04-11 07:51:13.125 101 12434.58 167.03 54711.18 88888.00 2015-04-11 07:51:13.250 101 12434.55 167.03 54711.18 88888.00 2015-04-11 07:51:13.375 101 12434.55 167.03 54711.20 88888.00 2015-04-11 07:51:13.500 101 12434.62 167.05 54711.18 88888.00 2015-04-11 07:51:13.625 101 12434.67 167.07 54711.20 88888.00 2015-04-11 07:51:13.750 101 12434.70 167.07 54711.22 88888.00 2015-04-11 07:51:13.875 101 12434.80 167.12 54711.25 88888.00 2015-04-11 07:51:14.000 101 12434.83 167.18 54711.25 88888.00 2015-04-11 07:51:14.125 101 12434.77 167.15 54711.25 88888.00 2015-04-11 07:51:14.250 101 12434.73 167.15 54711.25 88888.00 2015-04-11 07:51:14.375 101 12434.75 167.20 54711.25 88888.00 2015-04-11 07:51:14.500 101 12434.83 167.22 54711.25 88888.00 2015-04-11 07:51:14.625 101 12434.83 167.22 54711.30 88888.00 2015-04-11 07:51:14.750 101 12434.83 167.20 54711.28 88888.00 2015-04-11 07:51:14.875 101 12434.77 167.22 54711.32 88888.00 2015-04-11 07:51:15.000 101 12434.85 167.25 54711.32 88888.00 2015-04-11 07:51:15.125 101 12434.88 167.28 54711.35 88888.00 2015-04-11 07:51:15.250 101 12434.88 167.30 54711.35 88888.00 2015-04-11 07:51:15.375 101 12434.92 167.28 54711.38 88888.00 2015-04-11 07:51:15.500 101 12434.92 167.30 54711.38 88888.00 2015-04-11 07:51:15.625 101 12434.95 167.30 54711.38 88888.00 2015-04-11 07:51:15.750 101 12434.92 167.32 54711.40 88888.00 2015-04-11 07:51:15.875 101 12434.90 167.32 54711.43 88888.00 2015-04-11 07:51:16.000 101 12434.95 167.35 54711.45 88888.00 2015-04-11 07:51:16.125 101 12434.95 167.38 54711.45 88888.00 2015-04-11 07:51:16.250 101 12434.95 167.35 54711.50 88888.00 2015-04-11 07:51:16.375 101 12434.92 167.35 54711.50 88888.00 2015-04-11 07:51:16.500 101 12434.90 167.40 54711.53 88888.00 2015-04-11 07:51:16.625 101 12434.88 167.38 54711.55 88888.00 2015-04-11 07:51:16.750 101 12434.88 167.40 54711.55 88888.00 2015-04-11 07:51:16.875 101 12434.85 167.43 54711.60 88888.00 2015-04-11 07:51:17.000 101 12434.83 167.43 54711.57 88888.00 2015-04-11 07:51:17.125 101 12434.85 167.43 54711.60 88888.00 2015-04-11 07:51:17.250 101 12434.83 167.45 54711.65 88888.00 2015-04-11 07:51:17.375 101 12434.75 167.47 54711.62 88888.00 2015-04-11 07:51:17.500 101 12434.77 167.53 54711.65 88888.00 2015-04-11 07:51:17.625 101 12434.83 167.55 54711.68 88888.00 2015-04-11 07:51:17.750 101 12434.88 167.55 54711.70 88888.00 2015-04-11 07:51:17.875 101 12434.92 167.55 54711.70 88888.00 2015-04-11 07:51:18.000 101 12434.90 167.57 54711.75 88888.00 2015-04-11 07:51:18.125 101 12434.85 167.57 54711.75 88888.00 2015-04-11 07:51:18.250 101 12434.90 167.57 54711.78 88888.00 2015-04-11 07:51:18.375 101 12434.95 167.60 54711.80 88888.00 2015-04-11 07:51:18.500 101 12434.90 167.60 54711.78 88888.00 2015-04-11 07:51:18.625 101 12434.90 167.57 54711.78 88888.00 2015-04-11 07:51:18.750 101 12434.98 167.60 54711.78 88888.00 2015-04-11 07:51:18.875 101 12434.98 167.65 54711.80 88888.00 2015-04-11 07:51:19.000 101 12434.95 167.65 54711.82 88888.00 2015-04-11 07:51:19.125 101 12434.95 167.68 54711.82 88888.00 2015-04-11 07:51:19.250 101 12434.95 167.70 54711.88 88888.00 2015-04-11 07:51:19.375 101 12435.00 167.70 54711.90 88888.00 2015-04-11 07:51:19.500 101 12435.02 167.68 54711.88 88888.00 2015-04-11 07:51:19.625 101 12435.00 167.68 54711.85 88888.00 2015-04-11 07:51:19.750 101 12434.98 167.70 54711.88 88888.00 2015-04-11 07:51:19.875 101 12435.00 167.75 54711.90 88888.00 2015-04-11 07:51:20.000 101 12435.00 167.75 54711.90 88888.00 2015-04-11 07:51:20.125 101 12434.98 167.75 54711.93 88888.00 2015-04-11 07:51:20.250 101 12434.95 167.72 54711.95 88888.00 2015-04-11 07:51:20.375 101 12434.95 167.75 54711.95 88888.00 2015-04-11 07:51:20.500 101 12435.05 167.82 54711.97 88888.00 2015-04-11 07:51:20.625 101 12435.15 167.85 54711.97 88888.00 2015-04-11 07:51:20.750 101 12435.15 167.85 54712.00 88888.00 2015-04-11 07:51:20.875 101 12435.10 167.88 54712.00 88888.00 2015-04-11 07:51:21.000 101 12435.12 167.88 54711.97 88888.00 2015-04-11 07:51:21.125 101 12435.17 167.88 54712.00 88888.00 2015-04-11 07:51:21.250 101 12435.12 167.88 54712.03 88888.00 2015-04-11 07:51:21.375 101 12435.12 167.90 54712.03 88888.00 2015-04-11 07:51:21.500 101 12435.15 167.95 54712.05 88888.00 2015-04-11 07:51:21.625 101 12435.20 167.95 54712.10 88888.00 2015-04-11 07:51:21.750 101 12435.23 167.97 54712.10 88888.00 2015-04-11 07:51:21.875 101 12435.20 168.00 54712.12 88888.00 2015-04-11 07:51:22.000 101 12435.23 168.00 54712.12 88888.00 2015-04-11 07:51:22.125 101 12435.25 168.00 54712.10 88888.00 2015-04-11 07:51:22.250 101 12435.23 168.03 54712.12 88888.00 2015-04-11 07:51:22.375 101 12435.27 168.03 54712.15 88888.00 2015-04-11 07:51:22.500 101 12435.27 168.05 54712.12 88888.00 2015-04-11 07:51:22.625 101 12435.30 168.03 54712.12 88888.00 2015-04-11 07:51:22.750 101 12435.38 168.03 54712.15 88888.00 2015-04-11 07:51:22.875 101 12435.40 168.05 54712.20 88888.00 2015-04-11 07:51:23.000 101 12435.42 168.05 54712.18 88888.00 2015-04-11 07:51:23.125 101 12435.45 168.07 54712.20 88888.00 2015-04-11 07:51:23.250 101 12435.50 168.10 54712.25 88888.00 2015-04-11 07:51:23.375 101 12435.55 168.12 54712.22 88888.00 2015-04-11 07:51:23.500 101 12435.55 168.15 54712.22 88888.00 2015-04-11 07:51:23.625 101 12435.52 168.15 54712.25 88888.00 2015-04-11 07:51:23.750 101 12435.55 168.18 54712.28 88888.00 2015-04-11 07:51:23.875 101 12435.60 168.18 54712.30 88888.00 2015-04-11 07:51:24.000 101 12435.60 168.15 54712.28 88888.00 2015-04-11 07:51:24.125 101 12435.55 168.20 54712.30 88888.00 2015-04-11 07:51:24.250 101 12435.60 168.20 54712.30 88888.00 2015-04-11 07:51:24.375 101 12435.62 168.25 54712.30 88888.00 2015-04-11 07:51:24.500 101 12435.65 168.25 54712.32 88888.00 2015-04-11 07:51:24.625 101 12435.67 168.25 54712.35 88888.00 2015-04-11 07:51:24.750 101 12435.73 168.30 54712.38 88888.00 2015-04-11 07:51:24.875 101 12435.75 168.25 54712.38 88888.00 2015-04-11 07:51:25.000 101 12435.77 168.25 54712.35 88888.00 2015-04-11 07:51:25.125 101 12435.85 168.30 54712.43 88888.00 2015-04-11 07:51:25.250 101 12435.95 168.30 54712.43 88888.00 2015-04-11 07:51:25.375 101 12435.95 168.35 54712.43 88888.00 2015-04-11 07:51:25.500 101 12435.90 168.32 54712.43 88888.00 2015-04-11 07:51:25.625 101 12435.90 168.32 54712.45 88888.00 2015-04-11 07:51:25.750 101 12435.98 168.35 54712.47 88888.00 2015-04-11 07:51:25.875 101 12435.90 168.38 54712.50 88888.00 2015-04-11 07:51:26.000 101 12435.88 168.38 54712.50 88888.00 2015-04-11 07:51:26.125 101 12435.92 168.38 54712.50 88888.00 2015-04-11 07:51:26.250 101 12435.98 168.43 54712.53 88888.00 2015-04-11 07:51:26.375 101 12436.02 168.45 54712.55 88888.00 2015-04-11 07:51:26.500 101 12436.02 168.47 54712.55 88888.00 2015-04-11 07:51:26.625 101 12436.05 168.47 54712.55 88888.00 2015-04-11 07:51:26.750 101 12436.10 168.47 54712.50 88888.00 2015-04-11 07:51:26.875 101 12436.12 168.50 54712.53 88888.00 2015-04-11 07:51:27.000 101 12436.02 168.50 54712.53 88888.00 2015-04-11 07:51:27.125 101 12436.02 168.50 54712.57 88888.00 2015-04-11 07:51:27.250 101 12436.10 168.50 54712.62 88888.00 2015-04-11 07:51:27.375 101 12436.17 168.55 54712.62 88888.00 2015-04-11 07:51:27.500 101 12436.12 168.55 54712.60 88888.00 2015-04-11 07:51:27.625 101 12436.10 168.57 54712.62 88888.00 2015-04-11 07:51:27.750 101 12436.12 168.57 54712.65 88888.00 2015-04-11 07:51:27.875 101 12436.20 168.60 54712.65 88888.00 2015-04-11 07:51:28.000 101 12436.23 168.60 54712.65 88888.00 2015-04-11 07:51:28.125 101 12436.25 168.65 54712.68 88888.00 2015-04-11 07:51:28.250 101 12436.27 168.65 54712.65 88888.00 2015-04-11 07:51:28.375 101 12436.35 168.68 54712.68 88888.00 2015-04-11 07:51:28.500 101 12436.30 168.65 54712.68 88888.00 2015-04-11 07:51:28.625 101 12436.35 168.68 54712.72 88888.00 2015-04-11 07:51:28.750 101 12436.40 168.70 54712.75 88888.00 2015-04-11 07:51:28.875 101 12436.40 168.72 54712.75 88888.00 2015-04-11 07:51:29.000 101 12436.45 168.75 54712.72 88888.00 2015-04-11 07:51:29.125 101 12436.48 168.78 54712.75 88888.00 2015-04-11 07:51:29.250 101 12436.42 168.78 54712.78 88888.00 2015-04-11 07:51:29.375 101 12436.48 168.78 54712.78 88888.00 2015-04-11 07:51:29.500 101 12436.45 168.78 54712.78 88888.00 2015-04-11 07:51:29.625 101 12436.42 168.78 54712.78 88888.00 2015-04-11 07:51:29.750 101 12436.50 168.80 54712.80 88888.00 2015-04-11 07:51:29.875 101 12436.58 168.80 54712.80 88888.00 2015-04-11 07:51:30.000 101 12436.55 168.80 54712.80 88888.00 2015-04-11 07:51:30.125 101 12436.55 168.80 54712.82 88888.00 2015-04-11 07:51:30.250 101 12436.52 168.82 54712.85 88888.00 2015-04-11 07:51:30.375 101 12436.55 168.82 54712.85 88888.00 2015-04-11 07:51:30.500 101 12436.55 168.80 54712.82 88888.00 2015-04-11 07:51:30.625 101 12436.60 168.85 54712.85 88888.00 2015-04-11 07:51:30.750 101 12436.62 168.88 54712.88 88888.00 2015-04-11 07:51:30.875 101 12436.67 168.88 54712.90 88888.00 2015-04-11 07:51:31.000 101 12436.67 168.88 54712.88 88888.00 2015-04-11 07:51:31.125 101 12436.65 168.93 54712.90 88888.00 2015-04-11 07:51:31.250 101 12436.70 168.93 54712.95 88888.00 2015-04-11 07:51:31.375 101 12436.70 168.95 54712.93 88888.00 2015-04-11 07:51:31.500 101 12436.73 168.97 54712.93 88888.00 2015-04-11 07:51:31.625 101 12436.70 168.97 54712.95 88888.00 2015-04-11 07:51:31.750 101 12436.73 168.97 54712.95 88888.00 2015-04-11 07:51:31.875 101 12436.77 168.97 54712.97 88888.00 2015-04-11 07:51:32.000 101 12436.80 168.97 54712.95 88888.00 2015-04-11 07:51:32.125 101 12436.75 168.97 54713.03 88888.00 2015-04-11 07:51:32.250 101 12436.75 168.97 54713.03 88888.00 2015-04-11 07:51:32.375 101 12436.83 169.00 54713.05 88888.00 2015-04-11 07:51:32.500 101 12436.88 169.03 54713.03 88888.00 2015-04-11 07:51:32.625 101 12436.85 169.03 54713.03 88888.00 2015-04-11 07:51:32.750 101 12436.85 169.05 54713.05 88888.00 2015-04-11 07:51:32.875 101 12436.80 169.07 54713.05 88888.00 2015-04-11 07:51:33.000 101 12436.83 169.07 54713.10 88888.00 2015-04-11 07:51:33.125 101 12436.88 169.05 54713.10 88888.00 2015-04-11 07:51:33.250 101 12436.90 169.05 54713.10 88888.00 2015-04-11 07:51:33.375 101 12436.92 169.07 54713.15 88888.00 2015-04-11 07:51:33.500 101 12436.95 169.10 54713.15 88888.00 2015-04-11 07:51:33.625 101 12436.92 169.15 54713.15 88888.00 2015-04-11 07:51:33.750 101 12436.90 169.15 54713.15 88888.00 2015-04-11 07:51:33.875 101 12436.88 169.12 54713.15 88888.00 2015-04-11 07:51:34.000 101 12436.92 169.12 54713.15 88888.00 2015-04-11 07:51:34.125 101 12436.95 169.12 54713.20 88888.00 2015-04-11 07:51:34.250 101 12436.95 169.12 54713.18 88888.00 2015-04-11 07:51:34.375 101 12436.95 169.15 54713.18 88888.00 2015-04-11 07:51:34.500 101 12436.98 169.18 54713.20 88888.00 2015-04-11 07:51:34.625 101 12437.00 169.22 54713.22 88888.00 2015-04-11 07:51:34.750 101 12436.98 169.18 54713.22 88888.00 2015-04-11 07:51:34.875 101 12436.88 169.18 54713.22 88888.00 2015-04-11 07:51:35.000 101 12436.85 169.18 54713.25 88888.00 2015-04-11 07:51:35.125 101 12436.95 169.20 54713.28 88888.00 2015-04-11 07:51:35.250 101 12437.00 169.18 54713.28 88888.00 2015-04-11 07:51:35.375 101 12437.02 169.18 54713.28 88888.00 2015-04-11 07:51:35.500 101 12437.02 169.22 54713.30 88888.00 2015-04-11 07:51:35.625 101 12437.02 169.22 54713.35 88888.00 2015-04-11 07:51:35.750 101 12437.02 169.25 54713.32 88888.00 2015-04-11 07:51:35.875 101 12436.98 169.22 54713.32 88888.00 2015-04-11 07:51:36.000 101 12437.00 169.22 54713.32 88888.00 2015-04-11 07:51:36.125 101 12437.02 169.25 54713.35 88888.00 2015-04-11 07:51:36.250 101 12437.00 169.25 54713.38 88888.00 2015-04-11 07:51:36.375 101 12437.08 169.28 54713.38 88888.00 2015-04-11 07:51:36.500 101 12437.05 169.25 54713.43 88888.00 2015-04-11 07:51:36.625 101 12437.02 169.25 54713.43 88888.00 2015-04-11 07:51:36.750 101 12436.98 169.25 54713.43 88888.00 2015-04-11 07:51:36.875 101 12436.92 169.28 54713.43 88888.00 2015-04-11 07:51:37.000 101 12437.00 169.25 54713.45 88888.00 2015-04-11 07:51:37.125 101 12437.08 169.25 54713.47 88888.00 2015-04-11 07:51:37.250 101 12437.08 169.25 54713.53 88888.00 2015-04-11 07:51:37.375 101 12437.10 169.25 54713.53 88888.00 2015-04-11 07:51:37.500 101 12437.02 169.25 54713.47 88888.00 2015-04-11 07:51:37.625 101 12437.02 169.25 54713.53 88888.00 2015-04-11 07:51:37.750 101 12437.10 169.28 54713.55 88888.00 2015-04-11 07:51:37.875 101 12437.10 169.28 54713.55 88888.00 2015-04-11 07:51:38.000 101 12437.10 169.30 54713.55 88888.00 2015-04-11 07:51:38.125 101 12437.02 169.30 54713.60 88888.00 2015-04-11 07:51:38.250 101 12437.02 169.30 54713.57 88888.00 2015-04-11 07:51:38.375 101 12437.05 169.30 54713.57 88888.00 2015-04-11 07:51:38.500 101 12437.10 169.28 54713.60 88888.00 2015-04-11 07:51:38.625 101 12437.15 169.30 54713.62 88888.00 2015-04-11 07:51:38.750 101 12437.12 169.30 54713.62 88888.00 2015-04-11 07:51:38.875 101 12437.10 169.32 54713.62 88888.00 2015-04-11 07:51:39.000 101 12437.05 169.30 54713.62 88888.00 2015-04-11 07:51:39.125 101 12437.00 169.30 54713.65 88888.00 2015-04-11 07:51:39.250 101 12437.05 169.30 54713.65 88888.00 2015-04-11 07:51:39.375 101 12437.15 169.30 54713.68 88888.00 2015-04-11 07:51:39.500 101 12437.17 169.32 54713.68 88888.00 2015-04-11 07:51:39.625 101 12437.12 169.35 54713.68 88888.00 2015-04-11 07:51:39.750 101 12437.20 169.38 54713.70 88888.00 2015-04-11 07:51:39.875 101 12437.27 169.38 54713.70 88888.00 2015-04-11 07:51:40.000 101 12437.25 169.35 54713.70 88888.00 2015-04-11 07:51:40.125 101 12437.25 169.32 54713.72 88888.00 2015-04-11 07:51:40.250 101 12437.20 169.32 54713.75 88888.00 2015-04-11 07:51:40.375 101 12437.20 169.32 54713.75 88888.00 2015-04-11 07:51:40.500 101 12437.15 169.35 54713.78 88888.00 2015-04-11 07:51:40.625 101 12437.17 169.38 54713.80 88888.00 2015-04-11 07:51:40.750 101 12437.23 169.38 54713.80 88888.00 2015-04-11 07:51:40.875 101 12437.30 169.35 54713.80 88888.00 2015-04-11 07:51:41.000 101 12437.27 169.35 54713.80 88888.00 2015-04-11 07:51:41.125 101 12437.30 169.38 54713.82 88888.00 2015-04-11 07:51:41.250 101 12437.27 169.38 54713.85 88888.00 2015-04-11 07:51:41.375 101 12437.27 169.40 54713.85 88888.00 2015-04-11 07:51:41.500 101 12437.27 169.40 54713.85 88888.00 2015-04-11 07:51:41.625 101 12437.30 169.40 54713.85 88888.00 2015-04-11 07:51:41.750 101 12437.33 169.40 54713.88 88888.00 2015-04-11 07:51:41.875 101 12437.30 169.43 54713.88 88888.00 2015-04-11 07:51:42.000 101 12437.38 169.43 54713.88 88888.00 2015-04-11 07:51:42.125 101 12437.40 169.43 54713.88 88888.00 2015-04-11 07:51:42.250 101 12437.42 169.43 54713.93 88888.00 2015-04-11 07:51:42.375 101 12437.38 169.43 54713.90 88888.00 2015-04-11 07:51:42.500 101 12437.33 169.45 54713.93 88888.00 2015-04-11 07:51:42.625 101 12437.35 169.45 54713.95 88888.00 2015-04-11 07:51:42.750 101 12437.42 169.47 54713.97 88888.00 2015-04-11 07:51:42.875 101 12437.42 169.45 54714.00 88888.00 2015-04-11 07:51:43.000 101 12437.45 169.45 54714.03 88888.00 2015-04-11 07:51:43.125 101 12437.42 169.47 54714.03 88888.00 2015-04-11 07:51:43.250 101 12437.42 169.47 54714.03 88888.00 2015-04-11 07:51:43.375 101 12437.55 169.53 54714.07 88888.00 2015-04-11 07:51:43.500 101 12437.58 169.55 54714.07 88888.00 2015-04-11 07:51:43.625 101 12437.58 169.55 54714.07 88888.00 2015-04-11 07:51:43.750 101 12437.52 169.53 54714.07 88888.00 2015-04-11 07:51:43.875 101 12437.52 169.53 54714.05 88888.00 2015-04-11 07:51:44.000 101 12437.58 169.53 54714.05 88888.00 2015-04-11 07:51:44.125 101 12437.62 169.55 54714.10 88888.00 2015-04-11 07:51:44.250 101 12437.62 169.55 54714.12 88888.00 2015-04-11 07:51:44.375 101 12437.62 169.55 54714.15 88888.00 2015-04-11 07:51:44.500 101 12437.67 169.57 54714.12 88888.00 2015-04-11 07:51:44.625 101 12437.70 169.57 54714.15 88888.00 2015-04-11 07:51:44.750 101 12437.65 169.57 54714.12 88888.00 2015-04-11 07:51:44.875 101 12437.65 169.55 54714.12 88888.00 2015-04-11 07:51:45.000 101 12437.67 169.60 54714.15 88888.00 2015-04-11 07:51:45.125 101 12437.73 169.62 54714.20 88888.00 2015-04-11 07:51:45.250 101 12437.75 169.60 54714.20 88888.00 2015-04-11 07:51:45.375 101 12437.75 169.62 54714.22 88888.00 2015-04-11 07:51:45.500 101 12437.77 169.62 54714.25 88888.00 2015-04-11 07:51:45.625 101 12437.83 169.65 54714.25 88888.00 2015-04-11 07:51:45.750 101 12437.83 169.68 54714.28 88888.00 2015-04-11 07:51:45.875 101 12437.92 169.68 54714.30 88888.00 2015-04-11 07:51:46.000 101 12437.98 169.68 54714.28 88888.00 2015-04-11 07:51:46.125 101 12437.92 169.70 54714.28 88888.00 2015-04-11 07:51:46.250 101 12437.95 169.72 54714.32 88888.00 2015-04-11 07:51:46.375 101 12438.00 169.75 54714.32 88888.00 2015-04-11 07:51:46.500 101 12438.02 169.75 54714.32 88888.00 2015-04-11 07:51:46.625 101 12438.00 169.75 54714.35 88888.00 2015-04-11 07:51:46.750 101 12438.00 169.75 54714.35 88888.00 2015-04-11 07:51:46.875 101 12438.02 169.75 54714.35 88888.00 2015-04-11 07:51:47.000 101 12438.15 169.75 54714.32 88888.00 2015-04-11 07:51:47.125 101 12438.17 169.75 54714.35 88888.00 2015-04-11 07:51:47.250 101 12438.15 169.78 54714.38 88888.00 2015-04-11 07:51:47.375 101 12438.20 169.80 54714.40 88888.00 2015-04-11 07:51:47.500 101 12438.20 169.82 54714.40 88888.00 2015-04-11 07:51:47.625 101 12438.20 169.80 54714.40 88888.00 2015-04-11 07:51:47.750 101 12438.25 169.78 54714.38 88888.00 2015-04-11 07:51:47.875 101 12438.27 169.80 54714.40 88888.00 2015-04-11 07:51:48.000 101 12438.33 169.82 54714.40 88888.00 2015-04-11 07:51:48.125 101 12438.38 169.82 54714.43 88888.00 2015-04-11 07:51:48.250 101 12438.38 169.82 54714.43 88888.00 2015-04-11 07:51:48.375 101 12438.38 169.80 54714.45 88888.00 2015-04-11 07:51:48.500 101 12438.40 169.82 54714.45 88888.00 2015-04-11 07:51:48.625 101 12438.45 169.85 54714.47 88888.00 2015-04-11 07:51:48.750 101 12438.48 169.85 54714.45 88888.00 2015-04-11 07:51:48.875 101 12438.50 169.85 54714.43 88888.00 2015-04-11 07:51:49.000 101 12438.58 169.88 54714.43 88888.00 2015-04-11 07:51:49.125 101 12438.58 169.88 54714.47 88888.00 2015-04-11 07:51:49.250 101 12438.58 169.88 54714.50 88888.00 2015-04-11 07:51:49.375 101 12438.60 169.90 54714.50 88888.00 2015-04-11 07:51:49.500 101 12438.65 169.88 54714.50 88888.00 2015-04-11 07:51:49.625 101 12438.70 169.88 54714.50 88888.00 2015-04-11 07:51:49.750 101 12438.70 169.88 54714.50 88888.00 2015-04-11 07:51:49.875 101 12438.65 169.88 54714.50 88888.00 2015-04-11 07:51:50.000 101 12438.67 169.88 54714.53 88888.00 2015-04-11 07:51:50.125 101 12438.83 169.88 54714.53 88888.00 2015-04-11 07:51:50.250 101 12438.90 169.88 54714.55 88888.00 2015-04-11 07:51:50.375 101 12438.90 169.90 54714.57 88888.00 2015-04-11 07:51:50.500 101 12438.88 169.88 54714.57 88888.00 2015-04-11 07:51:50.625 101 12438.88 169.88 54714.57 88888.00 2015-04-11 07:51:50.750 101 12438.98 169.90 54714.60 88888.00 2015-04-11 07:51:50.875 101 12439.02 169.90 54714.60 88888.00 2015-04-11 07:51:51.000 101 12439.02 169.88 54714.62 88888.00 2015-04-11 07:51:51.125 101 12439.02 169.88 54714.62 88888.00 2015-04-11 07:51:51.250 101 12439.00 169.88 54714.62 88888.00 2015-04-11 07:51:51.375 101 12439.12 169.93 54714.60 88888.00 2015-04-11 07:51:51.500 101 12439.12 169.93 54714.60 88888.00 2015-04-11 07:51:51.625 101 12439.15 169.93 54714.65 88888.00 2015-04-11 07:51:51.750 101 12439.20 169.93 54714.60 88888.00 2015-04-11 07:51:51.875 101 12439.17 169.90 54714.65 88888.00 2015-04-11 07:51:52.000 101 12439.23 169.88 54714.68 88888.00 2015-04-11 07:51:52.125 101 12439.30 169.88 54714.68 88888.00 2015-04-11 07:51:52.250 101 12439.30 169.90 54714.70 88888.00 2015-04-11 07:51:52.375 101 12439.33 169.93 54714.70 88888.00 2015-04-11 07:51:52.500 101 12439.38 169.95 54714.70 88888.00 2015-04-11 07:51:52.625 101 12439.40 169.90 54714.70 88888.00 2015-04-11 07:51:52.750 101 12439.42 169.90 54714.70 88888.00 2015-04-11 07:51:52.875 101 12439.48 169.93 54714.70 88888.00 2015-04-11 07:51:53.000 101 12439.50 169.93 54714.72 88888.00 2015-04-11 07:51:53.125 101 12439.55 169.93 54714.75 88888.00 2015-04-11 07:51:53.250 101 12439.60 169.90 54714.75 88888.00 2015-04-11 07:51:53.375 101 12439.60 169.90 54714.78 88888.00 2015-04-11 07:51:53.500 101 12439.65 169.88 54714.78 88888.00 2015-04-11 07:51:53.625 101 12439.73 169.85 54714.78 88888.00 2015-04-11 07:51:53.750 101 12439.77 169.82 54714.75 88888.00 2015-04-11 07:51:53.875 101 12439.77 169.82 54714.75 88888.00 2015-04-11 07:51:54.000 101 12439.80 169.85 54714.78 88888.00 2015-04-11 07:51:54.125 101 12439.90 169.85 54714.80 88888.00 2015-04-11 07:51:54.250 101 12439.90 169.85 54714.80 88888.00 2015-04-11 07:51:54.375 101 12439.88 169.88 54714.82 88888.00 2015-04-11 07:51:54.500 101 12439.90 169.90 54714.85 88888.00 2015-04-11 07:51:54.625 101 12439.95 169.90 54714.85 88888.00 2015-04-11 07:51:54.750 101 12440.00 169.90 54714.88 88888.00 2015-04-11 07:51:54.875 101 12440.08 169.85 54714.90 88888.00 2015-04-11 07:51:55.000 101 12440.15 169.85 54714.88 88888.00 2015-04-11 07:51:55.125 101 12440.20 169.88 54714.88 88888.00 2015-04-11 07:51:55.250 101 12440.23 169.85 54714.90 88888.00 2015-04-11 07:51:55.375 101 12440.33 169.88 54714.93 88888.00 2015-04-11 07:51:55.500 101 12440.33 169.88 54714.93 88888.00 2015-04-11 07:51:55.625 101 12440.35 169.85 54714.97 88888.00 2015-04-11 07:51:55.750 101 12440.40 169.88 54714.97 88888.00 2015-04-11 07:51:55.875 101 12440.45 169.90 54715.00 88888.00 2015-04-11 07:51:56.000 101 12440.52 169.88 54714.97 88888.00 2015-04-11 07:51:56.125 101 12440.52 169.85 54715.00 88888.00 2015-04-11 07:51:56.250 101 12440.52 169.82 54715.00 88888.00 2015-04-11 07:51:56.375 101 12440.58 169.82 54715.00 88888.00 2015-04-11 07:51:56.500 101 12440.62 169.82 54715.00 88888.00 2015-04-11 07:51:56.625 101 12440.67 169.82 54715.00 88888.00 2015-04-11 07:51:56.750 101 12440.77 169.82 54715.00 88888.00 2015-04-11 07:51:56.875 101 12440.85 169.85 54715.00 88888.00 2015-04-11 07:51:57.000 101 12440.90 169.82 54715.00 88888.00 2015-04-11 07:51:57.125 101 12440.98 169.80 54715.03 88888.00 2015-04-11 07:51:57.250 101 12441.00 169.80 54715.05 88888.00 2015-04-11 07:51:57.375 101 12441.05 169.80 54715.05 88888.00 2015-04-11 07:51:57.500 101 12441.10 169.80 54715.05 88888.00 2015-04-11 07:51:57.625 101 12441.15 169.80 54715.07 88888.00 2015-04-11 07:51:57.750 101 12441.15 169.85 54715.10 88888.00 2015-04-11 07:51:57.875 101 12441.20 169.82 54715.07 88888.00 2015-04-11 07:51:58.000 101 12441.23 169.82 54715.05 88888.00 2015-04-11 07:51:58.125 101 12441.30 169.82 54715.07 88888.00 2015-04-11 07:51:58.250 101 12441.35 169.82 54715.10 88888.00 2015-04-11 07:51:58.375 101 12441.48 169.82 54715.10 88888.00 2015-04-11 07:51:58.500 101 12441.52 169.80 54715.10 88888.00 2015-04-11 07:51:58.625 101 12441.55 169.80 54715.10 88888.00 2015-04-11 07:51:58.750 101 12441.62 169.80 54715.15 88888.00 2015-04-11 07:51:58.875 101 12441.67 169.82 54715.15 88888.00 2015-04-11 07:51:59.000 101 12441.67 169.82 54715.12 88888.00 2015-04-11 07:51:59.125 101 12441.65 169.82 54715.15 88888.00 2015-04-11 07:51:59.250 101 12441.67 169.78 54715.15 88888.00 2015-04-11 07:51:59.375 101 12441.77 169.78 54715.18 88888.00 2015-04-11 07:51:59.500 101 12441.75 169.75 54715.18 88888.00 2015-04-11 07:51:59.625 101 12441.80 169.78 54715.18 88888.00 2015-04-11 07:51:59.750 101 12441.88 169.75 54715.15 88888.00 2015-04-11 07:51:59.875 101 12441.95 169.72 54715.15 88888.00 2015-04-11 07:52:00.000 101 12442.00 169.75 54715.18 88888.00 2015-04-11 07:52:00.125 101 12442.10 169.72 54715.20 88888.00 2015-04-11 07:52:00.250 101 12442.17 169.75 54715.20 88888.00 2015-04-11 07:52:00.375 101 12442.17 169.72 54715.22 88888.00 2015-04-11 07:52:00.500 101 12442.15 169.75 54715.22 88888.00 2015-04-11 07:52:00.625 101 12442.20 169.72 54715.22 88888.00 2015-04-11 07:52:00.750 101 12442.30 169.75 54715.22 88888.00 2015-04-11 07:52:00.875 101 12442.40 169.75 54715.25 88888.00 2015-04-11 07:52:01.000 101 12442.50 169.75 54715.25 88888.00 2015-04-11 07:52:01.125 101 12442.50 169.75 54715.22 88888.00 2015-04-11 07:52:01.250 101 12442.45 169.70 54715.25 88888.00 2015-04-11 07:52:01.375 101 12442.50 169.72 54715.28 88888.00 2015-04-11 07:52:01.500 101 12442.52 169.75 54715.25 88888.00 2015-04-11 07:52:01.625 101 12442.52 169.70 54715.22 88888.00 2015-04-11 07:52:01.750 101 12442.62 169.70 54715.25 88888.00 2015-04-11 07:52:01.875 101 12442.70 169.68 54715.25 88888.00 2015-04-11 07:52:02.000 101 12442.70 169.68 54715.28 88888.00 2015-04-11 07:52:02.125 101 12442.75 169.70 54715.28 88888.00 2015-04-11 07:52:02.250 101 12442.73 169.65 54715.25 88888.00 2015-04-11 07:52:02.375 101 12442.77 169.65 54715.28 88888.00 2015-04-11 07:52:02.500 101 12442.77 169.65 54715.28 88888.00 2015-04-11 07:52:02.625 101 12442.77 169.62 54715.28 88888.00 2015-04-11 07:52:02.750 101 12442.77 169.60 54715.28 88888.00 2015-04-11 07:52:02.875 101 12442.83 169.62 54715.30 88888.00 2015-04-11 07:52:03.000 101 12442.98 169.65 54715.32 88888.00 2015-04-11 07:52:03.125 101 12443.02 169.65 54715.38 88888.00 2015-04-11 07:52:03.250 101 12443.05 169.62 54715.38 88888.00 2015-04-11 07:52:03.375 101 12443.12 169.60 54715.38 88888.00 2015-04-11 07:52:03.500 101 12443.15 169.57 54715.38 88888.00 2015-04-11 07:52:03.625 101 12443.17 169.57 54715.38 88888.00 2015-04-11 07:52:03.750 101 12443.20 169.60 54715.40 88888.00 2015-04-11 07:52:03.875 101 12443.27 169.60 54715.40 88888.00 2015-04-11 07:52:04.000 101 12443.33 169.60 54715.38 88888.00 2015-04-11 07:52:04.125 101 12443.30 169.57 54715.40 88888.00 2015-04-11 07:52:04.250 101 12443.25 169.55 54715.40 88888.00 2015-04-11 07:52:04.375 101 12443.23 169.53 54715.40 88888.00 2015-04-11 07:52:04.500 101 12443.20 169.53 54715.45 88888.00 2015-04-11 07:52:04.625 101 12443.27 169.55 54715.45 88888.00 2015-04-11 07:52:04.750 101 12443.30 169.55 54715.45 88888.00 2015-04-11 07:52:04.875 101 12443.38 169.53 54715.47 88888.00 2015-04-11 07:52:05.000 101 12443.45 169.55 54715.47 88888.00 2015-04-11 07:52:05.125 101 12443.48 169.55 54715.47 88888.00 2015-04-11 07:52:05.250 101 12443.35 169.53 54715.53 88888.00 2015-04-11 07:52:05.375 101 12443.40 169.55 54715.57 88888.00 2015-04-11 07:52:05.500 101 12443.48 169.55 54715.60 88888.00 2015-04-11 07:52:05.625 101 12443.50 169.53 54715.57 88888.00 2015-04-11 07:52:05.750 101 12443.48 169.53 54715.53 88888.00 2015-04-11 07:52:05.875 101 12443.50 169.53 54715.55 88888.00 2015-04-11 07:52:06.000 101 12443.55 169.53 54715.57 88888.00 2015-04-11 07:52:06.125 101 12443.62 169.53 54715.60 88888.00 2015-04-11 07:52:06.250 101 12443.62 169.50 54715.57 88888.00 2015-04-11 07:52:06.375 101 12443.65 169.50 54715.57 88888.00 2015-04-11 07:52:06.500 101 12443.58 169.50 54715.60 88888.00 2015-04-11 07:52:06.625 101 12443.60 169.50 54715.62 88888.00 2015-04-11 07:52:06.750 101 12443.62 169.50 54715.68 88888.00 2015-04-11 07:52:06.875 101 12443.65 169.50 54715.68 88888.00 2015-04-11 07:52:07.000 101 12443.70 169.50 54715.65 88888.00 2015-04-11 07:52:07.125 101 12443.77 169.47 54715.65 88888.00 2015-04-11 07:52:07.250 101 12443.77 169.50 54715.70 88888.00 2015-04-11 07:52:07.375 101 12443.85 169.50 54715.70 88888.00 2015-04-11 07:52:07.500 101 12443.85 169.47 54715.68 88888.00 2015-04-11 07:52:07.625 101 12443.88 169.53 54715.72 88888.00 2015-04-11 07:52:07.750 101 12443.92 169.50 54715.70 88888.00 2015-04-11 07:52:07.875 101 12443.90 169.53 54715.70 88888.00 2015-04-11 07:52:08.000 101 12443.92 169.53 54715.72 88888.00 2015-04-11 07:52:08.125 101 12443.92 169.53 54715.75 88888.00 2015-04-11 07:52:08.250 101 12443.92 169.53 54715.78 88888.00 2015-04-11 07:52:08.375 101 12443.98 169.53 54715.78 88888.00 2015-04-11 07:52:08.500 101 12443.95 169.47 54715.78 88888.00 2015-04-11 07:52:08.625 101 12443.95 169.47 54715.78 88888.00 2015-04-11 07:52:08.750 101 12443.92 169.45 54715.78 88888.00 2015-04-11 07:52:08.875 101 12443.90 169.45 54715.80 88888.00 2015-04-11 07:52:09.000 101 12443.92 169.45 54715.78 88888.00 2015-04-11 07:52:09.125 101 12443.98 169.43 54715.80 88888.00 2015-04-11 07:52:09.250 101 12443.95 169.43 54715.80 88888.00 2015-04-11 07:52:09.375 101 12443.98 169.43 54715.82 88888.00 2015-04-11 07:52:09.500 101 12443.98 169.45 54715.85 88888.00 2015-04-11 07:52:09.625 101 12444.05 169.47 54715.88 88888.00 2015-04-11 07:52:09.750 101 12444.12 169.47 54715.85 88888.00 2015-04-11 07:52:09.875 101 12444.12 169.43 54715.88 88888.00 2015-04-11 07:52:10.000 101 12444.12 169.40 54715.88 88888.00 2015-04-11 07:52:10.125 101 12444.12 169.38 54715.93 88888.00 2015-04-11 07:52:10.250 101 12444.10 169.38 54715.93 88888.00 2015-04-11 07:52:10.375 101 12444.10 169.38 54715.95 88888.00 2015-04-11 07:52:10.500 101 12444.10 169.38 54715.95 88888.00 2015-04-11 07:52:10.625 101 12444.10 169.43 54715.97 88888.00 2015-04-11 07:52:10.750 101 12444.10 169.40 54716.00 88888.00 2015-04-11 07:52:10.875 101 12444.12 169.40 54716.00 88888.00 2015-04-11 07:52:11.000 101 12444.12 169.40 54716.00 88888.00 2015-04-11 07:52:11.125 101 12444.12 169.38 54716.00 88888.00 2015-04-11 07:52:11.250 101 12444.15 169.38 54716.03 88888.00 2015-04-11 07:52:11.375 101 12444.17 169.38 54716.03 88888.00 2015-04-11 07:52:11.500 101 12444.12 169.38 54716.05 88888.00 2015-04-11 07:52:11.625 101 12444.05 169.35 54716.05 88888.00 2015-04-11 07:52:11.750 101 12444.02 169.32 54716.07 88888.00 2015-04-11 07:52:11.875 101 12444.08 169.35 54716.07 88888.00 2015-04-11 07:52:12.000 101 12444.12 169.35 54716.10 88888.00 2015-04-11 07:52:12.125 101 12444.12 169.35 54716.15 88888.00 2015-04-11 07:52:12.250 101 12444.12 169.35 54716.12 88888.00 2015-04-11 07:52:12.375 101 12444.08 169.32 54716.12 88888.00 2015-04-11 07:52:12.500 101 12444.10 169.38 54716.15 88888.00 2015-04-11 07:52:12.625 101 12444.15 169.35 54716.15 88888.00 2015-04-11 07:52:12.750 101 12444.15 169.38 54716.18 88888.00 2015-04-11 07:52:12.875 101 12444.15 169.35 54716.20 88888.00 2015-04-11 07:52:13.000 101 12444.12 169.35 54716.18 88888.00 2015-04-11 07:52:13.125 101 12444.15 169.30 54716.20 88888.00 2015-04-11 07:52:13.250 101 12444.17 169.35 54716.25 88888.00 2015-04-11 07:52:13.375 101 12444.20 169.35 54716.28 88888.00 2015-04-11 07:52:13.500 101 12444.23 169.35 54716.25 88888.00 2015-04-11 07:52:13.625 101 12444.27 169.32 54716.28 88888.00 2015-04-11 07:52:13.750 101 12444.25 169.35 54716.28 88888.00 2015-04-11 07:52:13.875 101 12444.20 169.35 54716.30 88888.00 2015-04-11 07:52:14.000 101 12444.15 169.38 54716.30 88888.00 2015-04-11 07:52:14.125 101 12444.12 169.38 54716.32 88888.00 2015-04-11 07:52:14.250 101 12444.15 169.35 54716.32 88888.00 2015-04-11 07:52:14.375 101 12444.23 169.35 54716.35 88888.00 2015-04-11 07:52:14.500 101 12444.23 169.35 54716.35 88888.00 2015-04-11 07:52:14.625 101 12444.23 169.35 54716.35 88888.00 2015-04-11 07:52:14.750 101 12444.23 169.35 54716.32 88888.00 2015-04-11 07:52:14.875 101 12444.17 169.32 54716.35 88888.00 2015-04-11 07:52:15.000 101 12444.15 169.32 54716.35 88888.00 2015-04-11 07:52:15.125 101 12444.25 169.35 54716.38 88888.00 2015-04-11 07:52:15.250 101 12444.23 169.38 54716.43 88888.00 2015-04-11 07:52:15.375 101 12444.23 169.40 54716.43 88888.00 2015-04-11 07:52:15.500 101 12444.17 169.40 54716.47 88888.00 2015-04-11 07:52:15.625 101 12444.12 169.40 54716.47 88888.00 2015-04-11 07:52:15.750 101 12444.17 169.40 54716.50 88888.00 2015-04-11 07:52:15.875 101 12444.23 169.40 54716.50 88888.00 2015-04-11 07:52:16.000 101 12444.25 169.40 54716.50 88888.00 2015-04-11 07:52:16.125 101 12444.17 169.38 54716.50 88888.00 2015-04-11 07:52:16.250 101 12444.17 169.38 54716.53 88888.00 2015-04-11 07:52:16.375 101 12444.12 169.43 54716.55 88888.00 2015-04-11 07:52:16.500 101 12444.15 169.43 54716.57 88888.00 2015-04-11 07:52:16.625 101 12444.17 169.45 54716.60 88888.00 2015-04-11 07:52:16.750 101 12444.20 169.45 54716.62 88888.00 2015-04-11 07:52:16.875 101 12444.25 169.45 54716.62 88888.00 2015-04-11 07:52:17.000 101 12444.23 169.43 54716.62 88888.00 2015-04-11 07:52:17.125 101 12444.17 169.43 54716.68 88888.00 2015-04-11 07:52:17.250 101 12444.10 169.43 54716.70 88888.00 2015-04-11 07:52:17.375 101 12444.10 169.45 54716.68 88888.00 2015-04-11 07:52:17.500 101 12444.10 169.45 54716.70 88888.00 2015-04-11 07:52:17.625 101 12444.15 169.43 54716.72 88888.00 2015-04-11 07:52:17.750 101 12444.12 169.43 54716.75 88888.00 2015-04-11 07:52:17.875 101 12444.10 169.45 54716.72 88888.00 2015-04-11 07:52:18.000 101 12444.15 169.45 54716.72 88888.00 2015-04-11 07:52:18.125 101 12444.25 169.45 54716.75 88888.00 2015-04-11 07:52:18.250 101 12444.30 169.40 54716.78 88888.00 2015-04-11 07:52:18.375 101 12444.33 169.40 54716.75 88888.00 2015-04-11 07:52:18.500 101 12444.25 169.45 54716.75 88888.00 2015-04-11 07:52:18.625 101 12444.23 169.45 54716.78 88888.00 2015-04-11 07:52:18.750 101 12444.20 169.45 54716.80 88888.00 2015-04-11 07:52:18.875 101 12444.23 169.43 54716.78 88888.00 2015-04-11 07:52:19.000 101 12444.17 169.45 54716.75 88888.00 2015-04-11 07:52:19.125 101 12444.17 169.45 54716.80 88888.00 2015-04-11 07:52:19.250 101 12444.23 169.43 54716.85 88888.00 2015-04-11 07:52:19.375 101 12444.25 169.47 54716.82 88888.00 2015-04-11 07:52:19.500 101 12444.27 169.47 54716.82 88888.00 2015-04-11 07:52:19.625 101 12444.27 169.50 54716.85 88888.00 2015-04-11 07:52:19.750 101 12444.23 169.47 54716.88 88888.00 2015-04-11 07:52:19.875 101 12444.23 169.47 54716.88 88888.00 2015-04-11 07:52:20.000 101 12444.25 169.45 54716.88 88888.00 2015-04-11 07:52:20.125 101 12444.25 169.43 54716.90 88888.00 2015-04-11 07:52:20.250 101 12444.20 169.40 54716.93 88888.00 2015-04-11 07:52:20.375 101 12444.15 169.43 54716.93 88888.00 2015-04-11 07:52:20.500 101 12444.17 169.45 54716.93 88888.00 2015-04-11 07:52:20.625 101 12444.25 169.40 54716.95 88888.00 2015-04-11 07:52:20.750 101 12444.27 169.43 54716.95 88888.00 2015-04-11 07:52:20.875 101 12444.27 169.47 54716.97 88888.00 2015-04-11 07:52:21.000 101 12444.25 169.50 54717.00 88888.00 2015-04-11 07:52:21.125 101 12444.25 169.45 54717.03 88888.00 2015-04-11 07:52:21.250 101 12444.23 169.43 54717.05 88888.00 2015-04-11 07:52:21.375 101 12444.23 169.47 54717.07 88888.00 2015-04-11 07:52:21.500 101 12444.20 169.47 54717.07 88888.00 2015-04-11 07:52:21.625 101 12444.20 169.47 54717.10 88888.00 2015-04-11 07:52:21.750 101 12444.23 169.43 54717.10 88888.00 2015-04-11 07:52:21.875 101 12444.25 169.45 54717.10 88888.00 2015-04-11 07:52:22.000 101 12444.27 169.47 54717.15 88888.00 2015-04-11 07:52:22.125 101 12444.20 169.45 54717.15 88888.00 2015-04-11 07:52:22.250 101 12444.17 169.45 54717.12 88888.00 2015-04-11 07:52:22.375 101 12444.17 169.45 54717.12 88888.00 2015-04-11 07:52:22.500 101 12444.10 169.47 54717.15 88888.00 2015-04-11 07:52:22.625 101 12444.17 169.45 54717.18 88888.00 2015-04-11 07:52:22.750 101 12444.20 169.45 54717.18 88888.00 2015-04-11 07:52:22.875 101 12444.10 169.45 54717.18 88888.00 2015-04-11 07:52:23.000 101 12444.08 169.45 54717.18 88888.00 2015-04-11 07:52:23.125 101 12444.10 169.50 54717.22 88888.00 2015-04-11 07:52:23.250 101 12444.10 169.47 54717.25 88888.00 2015-04-11 07:52:23.375 101 12444.15 169.50 54717.25 88888.00 2015-04-11 07:52:23.500 101 12444.20 169.50 54717.28 88888.00 2015-04-11 07:52:23.625 101 12444.20 169.50 54717.25 88888.00 2015-04-11 07:52:23.750 101 12444.17 169.50 54717.28 88888.00 2015-04-11 07:52:23.875 101 12444.15 169.50 54717.28 88888.00 2015-04-11 07:52:24.000 101 12444.15 169.53 54717.25 88888.00 2015-04-11 07:52:24.125 101 12444.17 169.53 54717.25 88888.00 2015-04-11 07:52:24.250 101 12444.17 169.50 54717.28 88888.00 2015-04-11 07:52:24.375 101 12444.25 169.55 54717.30 88888.00 2015-04-11 07:52:24.500 101 12444.30 169.53 54717.32 88888.00 2015-04-11 07:52:24.625 101 12444.30 169.50 54717.32 88888.00 2015-04-11 07:52:24.750 101 12444.30 169.53 54717.32 88888.00 2015-04-11 07:52:24.875 101 12444.38 169.55 54717.35 88888.00 2015-04-11 07:52:25.000 101 12444.38 169.55 54717.32 88888.00 2015-04-11 07:52:25.125 101 12444.30 169.55 54717.35 88888.00 2015-04-11 07:52:25.250 101 12444.27 169.53 54717.35 88888.00 2015-04-11 07:52:25.375 101 12444.30 169.55 54717.35 88888.00 2015-04-11 07:52:25.500 101 12444.23 169.57 54717.38 88888.00 2015-04-11 07:52:25.625 101 12444.25 169.57 54717.43 88888.00 2015-04-11 07:52:25.750 101 12444.25 169.57 54717.43 88888.00 2015-04-11 07:52:25.875 101 12444.17 169.57 54717.45 88888.00 2015-04-11 07:52:26.000 101 12444.23 169.57 54717.43 88888.00 2015-04-11 07:52:26.125 101 12444.25 169.57 54717.45 88888.00 2015-04-11 07:52:26.250 101 12444.25 169.55 54717.45 88888.00 2015-04-11 07:52:26.375 101 12444.27 169.57 54717.45 88888.00 2015-04-11 07:52:26.500 101 12444.30 169.57 54717.45 88888.00 2015-04-11 07:52:26.625 101 12444.30 169.60 54717.47 88888.00 2015-04-11 07:52:26.750 101 12444.27 169.62 54717.50 88888.00 2015-04-11 07:52:26.875 101 12444.27 169.65 54717.53 88888.00 2015-04-11 07:52:27.000 101 12444.23 169.65 54717.53 88888.00 2015-04-11 07:52:27.125 101 12444.17 169.65 54717.53 88888.00 2015-04-11 07:52:27.250 101 12444.15 169.65 54717.53 88888.00 2015-04-11 07:52:27.375 101 12444.17 169.62 54717.55 88888.00 2015-04-11 07:52:27.500 101 12444.20 169.65 54717.55 88888.00 2015-04-11 07:52:27.625 101 12444.23 169.68 54717.55 88888.00 2015-04-11 07:52:27.750 101 12444.25 169.65 54717.57 88888.00 2015-04-11 07:52:27.875 101 12444.25 169.70 54717.60 88888.00 2015-04-11 07:52:28.000 101 12444.30 169.72 54717.60 88888.00 2015-04-11 07:52:28.125 101 12444.33 169.72 54717.62 88888.00 2015-04-11 07:52:28.250 101 12444.30 169.68 54717.65 88888.00 2015-04-11 07:52:28.375 101 12444.35 169.68 54717.65 88888.00 2015-04-11 07:52:28.500 101 12444.25 169.68 54717.68 88888.00 2015-04-11 07:52:28.625 101 12444.20 169.70 54717.68 88888.00 2015-04-11 07:52:28.750 101 12444.25 169.70 54717.65 88888.00 2015-04-11 07:52:28.875 101 12444.35 169.70 54717.65 88888.00 2015-04-11 07:52:29.000 101 12444.38 169.72 54717.68 88888.00 2015-04-11 07:52:29.125 101 12444.33 169.72 54717.70 88888.00 2015-04-11 07:52:29.250 101 12444.33 169.70 54717.70 88888.00 2015-04-11 07:52:29.375 101 12444.27 169.70 54717.68 88888.00 2015-04-11 07:52:29.500 101 12444.25 169.68 54717.68 88888.00 2015-04-11 07:52:29.625 101 12444.30 169.70 54717.72 88888.00 2015-04-11 07:52:29.750 101 12444.23 169.72 54717.72 88888.00 2015-04-11 07:52:29.875 101 12444.20 169.70 54717.72 88888.00 2015-04-11 07:52:30.000 101 12444.23 169.72 54717.72 88888.00 2015-04-11 07:52:30.125 101 12444.23 169.78 54717.78 88888.00 2015-04-11 07:52:30.250 101 12444.25 169.78 54717.80 88888.00 2015-04-11 07:52:30.375 101 12444.30 169.78 54717.78 88888.00 2015-04-11 07:52:30.500 101 12444.30 169.80 54717.80 88888.00 2015-04-11 07:52:30.625 101 12444.30 169.78 54717.80 88888.00 2015-04-11 07:52:30.750 101 12444.27 169.78 54717.82 88888.00 2015-04-11 07:52:30.875 101 12444.30 169.78 54717.82 88888.00 2015-04-11 07:52:31.000 101 12444.27 169.78 54717.80 88888.00 2015-04-11 07:52:31.125 101 12444.23 169.75 54717.82 88888.00 2015-04-11 07:52:31.250 101 12444.20 169.72 54717.85 88888.00 2015-04-11 07:52:31.375 101 12444.30 169.75 54717.82 88888.00 2015-04-11 07:52:31.500 101 12444.38 169.78 54717.85 88888.00 2015-04-11 07:52:31.625 101 12444.35 169.78 54717.90 88888.00 2015-04-11 07:52:31.750 101 12444.27 169.75 54717.90 88888.00 2015-04-11 07:52:31.875 101 12444.25 169.78 54717.90 88888.00 2015-04-11 07:52:32.000 101 12444.27 169.78 54717.88 88888.00 2015-04-11 07:52:32.125 101 12444.33 169.78 54717.90 88888.00 2015-04-11 07:52:32.250 101 12444.33 169.78 54717.93 88888.00 2015-04-11 07:52:32.375 101 12444.35 169.80 54717.93 88888.00 2015-04-11 07:52:32.500 101 12444.40 169.80 54717.95 88888.00 2015-04-11 07:52:32.625 101 12444.33 169.82 54717.95 88888.00 2015-04-11 07:52:32.750 101 12444.25 169.82 54717.93 88888.00 2015-04-11 07:52:32.875 101 12444.27 169.82 54717.93 88888.00 2015-04-11 07:52:33.000 101 12444.25 169.82 54717.93 88888.00 2015-04-11 07:52:33.125 101 12444.30 169.82 54717.95 88888.00 2015-04-11 07:52:33.250 101 12444.30 169.82 54717.97 88888.00 2015-04-11 07:52:33.375 101 12444.35 169.82 54717.97 88888.00 2015-04-11 07:52:33.500 101 12444.33 169.80 54717.97 88888.00 2015-04-11 07:52:33.625 101 12444.38 169.82 54717.95 88888.00 2015-04-11 07:52:33.750 101 12444.38 169.85 54717.97 88888.00 2015-04-11 07:52:33.875 101 12444.42 169.85 54717.97 88888.00 2015-04-11 07:52:34.000 101 12444.40 169.85 54718.00 88888.00 2015-04-11 07:52:34.125 101 12444.40 169.82 54718.00 88888.00 2015-04-11 07:52:34.250 101 12444.38 169.80 54717.97 88888.00 2015-04-11 07:52:34.375 101 12444.40 169.82 54718.00 88888.00 2015-04-11 07:52:34.500 101 12444.45 169.90 54718.03 88888.00 2015-04-11 07:52:34.625 101 12444.48 169.90 54718.05 88888.00 2015-04-11 07:52:34.750 101 12444.45 169.93 54718.05 88888.00 2015-04-11 07:52:34.875 101 12444.45 169.88 54718.05 88888.00 2015-04-11 07:52:35.000 101 12444.42 169.88 54718.03 88888.00 2015-04-11 07:52:35.125 101 12444.42 169.88 54718.05 88888.00 2015-04-11 07:52:35.250 101 12444.45 169.90 54718.10 88888.00 2015-04-11 07:52:35.375 101 12444.48 169.95 54718.07 88888.00 2015-04-11 07:52:35.500 101 12444.42 169.95 54718.07 88888.00 2015-04-11 07:52:35.625 101 12444.40 169.93 54718.07 88888.00 2015-04-11 07:52:35.750 101 12444.45 169.88 54718.07 88888.00 2015-04-11 07:52:35.875 101 12444.50 169.90 54718.12 88888.00 2015-04-11 07:52:36.000 101 12444.52 169.93 54718.12 88888.00 2015-04-11 07:52:36.125 101 12444.50 169.95 54718.12 88888.00 2015-04-11 07:52:36.250 101 12444.50 169.95 54718.15 88888.00 2015-04-11 07:52:36.375 101 12444.58 169.95 54718.15 88888.00 2015-04-11 07:52:36.500 101 12444.55 169.97 54718.12 88888.00 2015-04-11 07:52:36.625 101 12444.52 170.00 54718.12 88888.00 2015-04-11 07:52:36.750 101 12444.52 170.00 54718.12 88888.00 2015-04-11 07:52:36.875 101 12444.50 169.97 54718.12 88888.00 2015-04-11 07:52:37.000 101 12444.50 169.95 54718.12 88888.00 2015-04-11 07:52:37.125 101 12444.55 169.97 54718.15 88888.00 2015-04-11 07:52:37.250 101 12444.55 169.97 54718.18 88888.00 2015-04-11 07:52:37.375 101 12444.55 169.97 54718.15 88888.00 2015-04-11 07:52:37.500 101 12444.60 170.00 54718.18 88888.00 2015-04-11 07:52:37.625 101 12444.62 170.03 54718.18 88888.00 2015-04-11 07:52:37.750 101 12444.65 170.03 54718.18 88888.00 2015-04-11 07:52:37.875 101 12444.65 170.03 54718.18 88888.00 2015-04-11 07:52:38.000 101 12444.62 170.00 54718.15 88888.00 2015-04-11 07:52:38.125 101 12444.67 170.00 54718.22 88888.00 2015-04-11 07:52:38.250 101 12444.67 170.00 54718.28 88888.00 2015-04-11 07:52:38.375 101 12444.62 170.00 54718.25 88888.00 2015-04-11 07:52:38.500 101 12444.60 170.00 54718.22 88888.00 2015-04-11 07:52:38.625 101 12444.65 170.03 54718.22 88888.00 2015-04-11 07:52:38.750 101 12444.70 170.03 54718.25 88888.00 2015-04-11 07:52:38.875 101 12444.73 170.03 54718.25 88888.00 2015-04-11 07:52:39.000 101 12444.77 170.07 54718.25 88888.00 2015-04-11 07:52:39.125 101 12444.77 170.05 54718.25 88888.00 2015-04-11 07:52:39.250 101 12444.67 170.05 54718.28 88888.00 2015-04-11 07:52:39.375 101 12444.67 170.07 54718.28 88888.00 2015-04-11 07:52:39.500 101 12444.73 170.10 54718.28 88888.00 2015-04-11 07:52:39.625 101 12444.77 170.07 54718.25 88888.00 2015-04-11 07:52:39.750 101 12444.75 170.15 54718.28 88888.00 2015-04-11 07:52:39.875 101 12444.77 170.15 54718.28 88888.00 2015-04-11 07:52:40.000 101 12444.80 170.12 54718.28 88888.00 2015-04-11 07:52:40.125 101 12444.80 170.12 54718.28 88888.00 2015-04-11 07:52:40.250 101 12444.77 170.12 54718.28 88888.00 2015-04-11 07:52:40.375 101 12444.80 170.10 54718.25 88888.00 2015-04-11 07:52:40.500 101 12444.77 170.12 54718.25 88888.00 2015-04-11 07:52:40.625 101 12444.80 170.15 54718.30 88888.00 2015-04-11 07:52:40.750 101 12444.88 170.18 54718.32 88888.00 2015-04-11 07:52:40.875 101 12444.90 170.18 54718.30 88888.00 2015-04-11 07:52:41.000 101 12444.83 170.12 54718.28 88888.00 2015-04-11 07:52:41.125 101 12444.80 170.15 54718.30 88888.00 2015-04-11 07:52:41.250 101 12444.85 170.15 54718.32 88888.00 2015-04-11 07:52:41.375 101 12444.95 170.18 54718.32 88888.00 2015-04-11 07:52:41.500 101 12444.98 170.20 54718.32 88888.00 2015-04-11 07:52:41.625 101 12444.95 170.20 54718.30 88888.00 2015-04-11 07:52:41.750 101 12444.95 170.18 54718.32 88888.00 2015-04-11 07:52:41.875 101 12444.95 170.15 54718.30 88888.00 2015-04-11 07:52:42.000 101 12444.95 170.18 54718.32 88888.00 2015-04-11 07:52:42.125 101 12445.05 170.18 54718.38 88888.00 2015-04-11 07:52:42.250 101 12445.08 170.18 54718.32 88888.00 2015-04-11 07:52:42.375 101 12445.00 170.20 54718.32 88888.00 2015-04-11 07:52:42.500 101 12445.00 170.20 54718.38 88888.00 2015-04-11 07:52:42.625 101 12445.02 170.20 54718.40 88888.00 2015-04-11 07:52:42.750 101 12445.00 170.15 54718.38 88888.00 2015-04-11 07:52:42.875 101 12445.00 170.15 54718.38 88888.00 2015-04-11 07:52:43.000 101 12444.98 170.18 54718.35 88888.00 2015-04-11 07:52:43.125 101 12444.95 170.18 54718.38 88888.00 2015-04-11 07:52:43.250 101 12444.98 170.15 54718.43 88888.00 2015-04-11 07:52:43.375 101 12445.00 170.15 54718.43 88888.00 2015-04-11 07:52:43.500 101 12444.95 170.18 54718.43 88888.00 2015-04-11 07:52:43.625 101 12444.98 170.15 54718.45 88888.00 2015-04-11 07:52:43.750 101 12444.98 170.15 54718.45 88888.00 2015-04-11 07:52:43.875 101 12444.95 170.15 54718.43 88888.00 2015-04-11 07:52:44.000 101 12444.95 170.15 54718.40 88888.00 2015-04-11 07:52:44.125 101 12444.92 170.18 54718.43 88888.00 2015-04-11 07:52:44.250 101 12444.90 170.15 54718.45 88888.00 2015-04-11 07:52:44.375 101 12444.90 170.15 54718.45 88888.00 2015-04-11 07:52:44.500 101 12444.92 170.18 54718.45 88888.00 2015-04-11 07:52:44.625 101 12444.88 170.20 54718.45 88888.00 2015-04-11 07:52:44.750 101 12444.88 170.18 54718.45 88888.00 2015-04-11 07:52:44.875 101 12444.90 170.18 54718.47 88888.00 2015-04-11 07:52:45.000 101 12444.98 170.18 54718.47 88888.00 2015-04-11 07:52:45.125 101 12444.98 170.22 54718.47 88888.00 2015-04-11 07:52:45.250 101 12444.88 170.18 54718.47 88888.00 2015-04-11 07:52:45.375 101 12444.83 170.20 54718.47 88888.00 2015-04-11 07:52:45.500 101 12444.83 170.20 54718.47 88888.00 2015-04-11 07:52:45.625 101 12444.85 170.22 54718.50 88888.00 2015-04-11 07:52:45.750 101 12444.88 170.22 54718.53 88888.00 2015-04-11 07:52:45.875 101 12444.85 170.22 54718.53 88888.00 2015-04-11 07:52:46.000 101 12444.83 170.20 54718.50 88888.00 2015-04-11 07:52:46.125 101 12444.80 170.18 54718.53 88888.00 2015-04-11 07:52:46.250 101 12444.75 170.18 54718.55 88888.00 2015-04-11 07:52:46.375 101 12444.75 170.22 54718.53 88888.00 2015-04-11 07:52:46.500 101 12444.80 170.28 54718.55 88888.00 2015-04-11 07:52:46.625 101 12444.83 170.22 54718.55 88888.00 2015-04-11 07:52:46.750 101 12444.83 170.20 54718.55 88888.00 2015-04-11 07:52:46.875 101 12444.85 170.20 54718.57 88888.00 2015-04-11 07:52:47.000 101 12444.85 170.22 54718.60 88888.00 2015-04-11 07:52:47.125 101 12444.85 170.20 54718.60 88888.00 2015-04-11 07:52:47.250 101 12444.83 170.18 54718.60 88888.00 2015-04-11 07:52:47.375 101 12444.83 170.20 54718.60 88888.00 2015-04-11 07:52:47.500 101 12444.75 170.22 54718.60 88888.00 2015-04-11 07:52:47.625 101 12444.75 170.22 54718.62 88888.00 2015-04-11 07:52:47.750 101 12444.83 170.25 54718.62 88888.00 2015-04-11 07:52:47.875 101 12444.88 170.25 54718.65 88888.00 2015-04-11 07:52:48.000 101 12444.90 170.25 54718.62 88888.00 2015-04-11 07:52:48.125 101 12444.88 170.28 54718.62 88888.00 2015-04-11 07:52:48.250 101 12444.85 170.22 54718.62 88888.00 2015-04-11 07:52:48.375 101 12444.85 170.25 54718.62 88888.00 2015-04-11 07:52:48.500 101 12444.85 170.25 54718.62 88888.00 2015-04-11 07:52:48.625 101 12444.83 170.28 54718.62 88888.00 2015-04-11 07:52:48.750 101 12444.83 170.30 54718.62 88888.00 2015-04-11 07:52:48.875 101 12444.83 170.30 54718.68 88888.00 2015-04-11 07:52:49.000 101 12444.80 170.25 54718.62 88888.00 2015-04-11 07:52:49.125 101 12444.83 170.28 54718.65 88888.00 2015-04-11 07:52:49.250 101 12444.88 170.30 54718.68 88888.00 2015-04-11 07:52:49.375 101 12444.85 170.30 54718.68 88888.00 2015-04-11 07:52:49.500 101 12444.80 170.28 54718.68 88888.00 2015-04-11 07:52:49.625 101 12444.83 170.30 54718.70 88888.00 2015-04-11 07:52:49.750 101 12444.90 170.30 54718.70 88888.00 2015-04-11 07:52:49.875 101 12444.90 170.30 54718.72 88888.00 2015-04-11 07:52:50.000 101 12444.83 170.30 54718.70 88888.00 2015-04-11 07:52:50.125 101 12444.83 170.28 54718.70 88888.00 2015-04-11 07:52:50.250 101 12444.83 170.28 54718.72 88888.00 2015-04-11 07:52:50.375 101 12444.90 170.30 54718.72 88888.00 2015-04-11 07:52:50.500 101 12444.88 170.30 54718.72 88888.00 2015-04-11 07:52:50.625 101 12444.88 170.30 54718.72 88888.00 2015-04-11 07:52:50.750 101 12444.92 170.30 54718.72 88888.00 2015-04-11 07:52:50.875 101 12444.95 170.32 54718.75 88888.00 2015-04-11 07:52:51.000 101 12444.98 170.35 54718.75 88888.00 2015-04-11 07:52:51.125 101 12444.92 170.35 54718.78 88888.00 2015-04-11 07:52:51.250 101 12444.88 170.32 54718.78 88888.00 2015-04-11 07:52:51.375 101 12444.88 170.35 54718.78 88888.00 2015-04-11 07:52:51.500 101 12444.92 170.35 54718.80 88888.00 2015-04-11 07:52:51.625 101 12444.88 170.38 54718.82 88888.00 2015-04-11 07:52:51.750 101 12444.80 170.38 54718.82 88888.00 2015-04-11 07:52:51.875 101 12444.77 170.38 54718.80 88888.00 2015-04-11 07:52:52.000 101 12444.77 170.38 54718.80 88888.00 2015-04-11 07:52:52.125 101 12444.83 170.38 54718.78 88888.00 2015-04-11 07:52:52.250 101 12444.83 170.35 54718.78 88888.00 2015-04-11 07:52:52.375 101 12444.85 170.40 54718.78 88888.00 2015-04-11 07:52:52.500 101 12444.83 170.38 54718.78 88888.00 2015-04-11 07:52:52.625 101 12444.77 170.35 54718.80 88888.00 2015-04-11 07:52:52.750 101 12444.75 170.40 54718.82 88888.00 2015-04-11 07:52:52.875 101 12444.70 170.43 54718.82 88888.00 2015-04-11 07:52:53.000 101 12444.73 170.43 54718.82 88888.00 2015-04-11 07:52:53.125 101 12444.80 170.43 54718.82 88888.00 2015-04-11 07:52:53.250 101 12444.77 170.40 54718.82 88888.00 2015-04-11 07:52:53.375 101 12444.77 170.43 54718.85 88888.00 2015-04-11 07:52:53.500 101 12444.75 170.45 54718.85 88888.00 2015-04-11 07:52:53.625 101 12444.70 170.40 54718.85 88888.00 2015-04-11 07:52:53.750 101 12444.75 170.43 54718.88 88888.00 2015-04-11 07:52:53.875 101 12444.75 170.45 54718.85 88888.00 2015-04-11 07:52:54.000 101 12444.70 170.45 54718.85 88888.00 2015-04-11 07:52:54.125 101 12444.73 170.47 54718.88 88888.00 2015-04-11 07:52:54.250 101 12444.70 170.45 54718.90 88888.00 2015-04-11 07:52:54.375 101 12444.70 170.45 54718.88 88888.00 2015-04-11 07:52:54.500 101 12444.67 170.45 54718.88 88888.00 2015-04-11 07:52:54.625 101 12444.70 170.45 54718.88 88888.00 2015-04-11 07:52:54.750 101 12444.65 170.50 54718.90 88888.00 2015-04-11 07:52:54.875 101 12444.52 170.47 54718.93 88888.00 2015-04-11 07:52:55.000 101 12444.45 170.45 54718.90 88888.00 2015-04-11 07:52:55.125 101 12444.50 170.43 54718.90 88888.00 2015-04-11 07:52:55.250 101 12444.50 170.43 54718.93 88888.00 2015-04-11 07:52:55.375 101 12444.52 170.45 54718.95 88888.00 2015-04-11 07:52:55.500 101 12444.65 170.47 54718.95 88888.00 2015-04-11 07:52:55.625 101 12444.70 170.47 54718.97 88888.00 2015-04-11 07:52:55.750 101 12444.67 170.47 54718.97 88888.00 2015-04-11 07:52:55.875 101 12444.62 170.47 54718.97 88888.00 2015-04-11 07:52:56.000 101 12444.62 170.47 54718.97 88888.00 2015-04-11 07:52:56.125 101 12444.60 170.47 54719.00 88888.00 2015-04-11 07:52:56.250 101 12444.52 170.50 54719.00 88888.00 2015-04-11 07:52:56.375 101 12444.45 170.50 54718.95 88888.00 2015-04-11 07:52:56.500 101 12444.42 170.47 54718.93 88888.00 2015-04-11 07:52:56.625 101 12444.38 170.50 54718.93 88888.00 2015-04-11 07:52:56.750 101 12444.42 170.55 54718.95 88888.00 2015-04-11 07:52:56.875 101 12444.50 170.53 54718.97 88888.00 2015-04-11 07:52:57.000 101 12444.48 170.53 54718.97 88888.00 2015-04-11 07:52:57.125 101 12444.38 170.53 54719.00 88888.00 2015-04-11 07:52:57.250 101 12444.35 170.55 54719.00 88888.00 2015-04-11 07:52:57.375 101 12444.40 170.57 54719.03 88888.00 2015-04-11 07:52:57.500 101 12444.35 170.57 54719.03 88888.00 2015-04-11 07:52:57.625 101 12444.38 170.62 54719.03 88888.00 2015-04-11 07:52:57.750 101 12444.35 170.62 54719.03 88888.00 2015-04-11 07:52:57.875 101 12444.35 170.62 54719.05 88888.00 2015-04-11 07:52:58.000 101 12444.33 170.65 54719.05 88888.00 2015-04-11 07:52:58.125 101 12444.30 170.68 54719.05 88888.00 2015-04-11 07:52:58.250 101 12444.25 170.65 54719.07 88888.00 2015-04-11 07:52:58.375 101 12444.25 170.65 54719.07 88888.00 2015-04-11 07:52:58.500 101 12444.23 170.62 54719.07 88888.00 2015-04-11 07:52:58.625 101 12444.27 170.62 54719.05 88888.00 2015-04-11 07:52:58.750 101 12444.30 170.65 54719.07 88888.00 2015-04-11 07:52:58.875 101 12444.25 170.70 54719.07 88888.00 2015-04-11 07:52:59.000 101 12444.17 170.68 54719.07 88888.00 2015-04-11 07:52:59.125 101 12444.20 170.70 54719.10 88888.00 2015-04-11 07:52:59.250 101 12444.15 170.72 54719.10 88888.00 2015-04-11 07:52:59.375 101 12444.12 170.70 54719.10 88888.00 2015-04-11 07:52:59.500 101 12444.15 170.70 54719.07 88888.00 2015-04-11 07:52:59.625 101 12444.12 170.70 54719.07 88888.00 2015-04-11 07:52:59.750 101 12444.10 170.70 54719.05 88888.00 2015-04-11 07:52:59.875 101 12444.08 170.72 54719.10 88888.00 2015-04-11 07:53:00.000 101 12444.08 170.70 54719.10 88888.00 2015-04-11 07:53:00.125 101 12444.08 170.75 54719.10 88888.00 2015-04-11 07:53:00.250 101 12444.00 170.75 54719.10 88888.00 2015-04-11 07:53:00.375 101 12443.95 170.75 54719.10 88888.00 2015-04-11 07:53:00.500 101 12443.98 170.80 54719.10 88888.00 2015-04-11 07:53:00.625 101 12443.98 170.80 54719.12 88888.00 2015-04-11 07:53:00.750 101 12443.98 170.78 54719.10 88888.00 2015-04-11 07:53:00.875 101 12443.90 170.78 54719.10 88888.00 2015-04-11 07:53:01.000 101 12443.80 170.80 54719.10 88888.00 2015-04-11 07:53:01.125 101 12443.80 170.80 54719.12 88888.00 2015-04-11 07:53:01.250 101 12443.88 170.82 54719.15 88888.00 2015-04-11 07:53:01.375 101 12443.90 170.82 54719.12 88888.00 2015-04-11 07:53:01.500 101 12443.88 170.85 54719.12 88888.00 2015-04-11 07:53:01.625 101 12443.85 170.82 54719.15 88888.00 2015-04-11 07:53:01.750 101 12443.77 170.82 54719.18 88888.00 2015-04-11 07:53:01.875 101 12443.75 170.88 54719.15 88888.00 2015-04-11 07:53:02.000 101 12443.73 170.90 54719.18 88888.00 2015-04-11 07:53:02.125 101 12443.70 170.88 54719.18 88888.00 2015-04-11 07:53:02.250 101 12443.70 170.90 54719.18 88888.00 2015-04-11 07:53:02.375 101 12443.70 170.93 54719.18 88888.00 2015-04-11 07:53:02.500 101 12443.73 170.95 54719.20 88888.00 2015-04-11 07:53:02.625 101 12443.70 170.93 54719.20 88888.00 2015-04-11 07:53:02.750 101 12443.65 170.95 54719.20 88888.00 2015-04-11 07:53:02.875 101 12443.62 170.95 54719.18 88888.00 2015-04-11 07:53:03.000 101 12443.55 170.97 54719.18 88888.00 2015-04-11 07:53:03.125 101 12443.48 171.00 54719.20 88888.00 2015-04-11 07:53:03.250 101 12443.40 171.05 54719.20 88888.00 2015-04-11 07:53:03.375 101 12443.45 171.10 54719.25 88888.00 2015-04-11 07:53:03.500 101 12443.50 171.10 54719.25 88888.00 2015-04-11 07:53:03.625 101 12443.52 171.10 54719.22 88888.00 2015-04-11 07:53:03.750 101 12443.52 171.12 54719.22 88888.00 2015-04-11 07:53:03.875 101 12443.48 171.10 54719.22 88888.00 2015-04-11 07:53:04.000 101 12443.50 171.12 54719.22 88888.00 2015-04-11 07:53:04.125 101 12443.45 171.15 54719.22 88888.00 2015-04-11 07:53:04.250 101 12443.38 171.18 54719.22 88888.00 2015-04-11 07:53:04.375 101 12443.38 171.18 54719.28 88888.00 2015-04-11 07:53:04.500 101 12443.33 171.18 54719.28 88888.00 2015-04-11 07:53:04.625 101 12443.30 171.20 54719.30 88888.00 2015-04-11 07:53:04.750 101 12443.30 171.20 54719.28 88888.00 2015-04-11 07:53:04.875 101 12443.30 171.20 54719.28 88888.00 2015-04-11 07:53:05.000 101 12443.38 171.25 54719.30 88888.00 2015-04-11 07:53:05.125 101 12443.27 171.20 54719.32 88888.00 2015-04-11 07:53:05.250 101 12443.17 171.20 54719.32 88888.00 2015-04-11 07:53:05.375 101 12443.17 171.25 54719.30 88888.00 2015-04-11 07:53:05.500 101 12443.12 171.28 54719.30 88888.00 2015-04-11 07:53:05.625 101 12443.08 171.28 54719.30 88888.00 2015-04-11 07:53:05.750 101 12443.10 171.30 54719.30 88888.00 2015-04-11 07:53:05.875 101 12443.10 171.30 54719.30 88888.00 2015-04-11 07:53:06.000 101 12443.05 171.30 54719.30 88888.00 2015-04-11 07:53:06.125 101 12442.98 171.28 54719.30 88888.00 2015-04-11 07:53:06.250 101 12443.05 171.32 54719.32 88888.00 2015-04-11 07:53:06.375 101 12443.10 171.35 54719.35 88888.00 2015-04-11 07:53:06.500 101 12443.02 171.35 54719.32 88888.00 2015-04-11 07:53:06.625 101 12443.00 171.32 54719.32 88888.00 2015-04-11 07:53:06.750 101 12443.00 171.35 54719.35 88888.00 2015-04-11 07:53:06.875 101 12442.95 171.40 54719.40 88888.00 2015-04-11 07:53:07.000 101 12442.88 171.43 54719.40 88888.00 2015-04-11 07:53:07.125 101 12442.85 171.43 54719.40 88888.00 2015-04-11 07:53:07.250 101 12442.85 171.43 54719.40 88888.00 2015-04-11 07:53:07.375 101 12442.88 171.47 54719.40 88888.00 2015-04-11 07:53:07.500 101 12442.77 171.47 54719.40 88888.00 2015-04-11 07:53:07.625 101 12442.70 171.53 54719.43 88888.00 2015-04-11 07:53:07.750 101 12442.65 171.53 54719.45 88888.00 2015-04-11 07:53:07.875 101 12442.70 171.50 54719.45 88888.00 2015-04-11 07:53:08.000 101 12442.73 171.50 54719.43 88888.00 2015-04-11 07:53:08.125 101 12442.65 171.50 54719.43 88888.00 2015-04-11 07:53:08.250 101 12442.58 171.53 54719.47 88888.00 2015-04-11 07:53:08.375 101 12442.52 171.55 54719.43 88888.00 2015-04-11 07:53:08.500 101 12442.50 171.57 54719.43 88888.00 2015-04-11 07:53:08.625 101 12442.45 171.57 54719.43 88888.00 2015-04-11 07:53:08.750 101 12442.42 171.62 54719.40 88888.00 2015-04-11 07:53:08.875 101 12442.40 171.62 54719.45 88888.00 2015-04-11 07:53:09.000 101 12442.40 171.57 54719.43 88888.00 2015-04-11 07:53:09.125 101 12442.38 171.60 54719.45 88888.00 2015-04-11 07:53:09.250 101 12442.40 171.62 54719.47 88888.00 2015-04-11 07:53:09.375 101 12442.40 171.65 54719.47 88888.00 2015-04-11 07:53:09.500 101 12442.40 171.68 54719.47 88888.00 2015-04-11 07:53:09.625 101 12442.40 171.70 54719.45 88888.00 2015-04-11 07:53:09.750 101 12442.42 171.75 54719.47 88888.00 2015-04-11 07:53:09.875 101 12442.38 171.78 54719.50 88888.00 2015-04-11 07:53:10.000 101 12442.33 171.78 54719.47 88888.00 2015-04-11 07:53:10.125 101 12442.30 171.78 54719.45 88888.00 2015-04-11 07:53:10.250 101 12442.27 171.78 54719.50 88888.00 2015-04-11 07:53:10.375 101 12442.30 171.80 54719.47 88888.00 2015-04-11 07:53:10.500 101 12442.30 171.80 54719.50 88888.00 2015-04-11 07:53:10.625 101 12442.27 171.85 54719.50 88888.00 2015-04-11 07:53:10.750 101 12442.20 171.82 54719.50 88888.00 2015-04-11 07:53:10.875 101 12442.20 171.85 54719.50 88888.00 2015-04-11 07:53:11.000 101 12442.20 171.85 54719.50 88888.00 2015-04-11 07:53:11.125 101 12442.20 171.90 54719.50 88888.00 2015-04-11 07:53:11.250 101 12442.15 171.93 54719.53 88888.00 2015-04-11 07:53:11.375 101 12442.17 171.95 54719.53 88888.00 2015-04-11 07:53:11.500 101 12442.12 171.95 54719.55 88888.00 2015-04-11 07:53:11.625 101 12442.12 171.97 54719.53 88888.00 2015-04-11 07:53:11.750 101 12442.10 171.97 54719.53 88888.00 2015-04-11 07:53:11.875 101 12442.10 171.95 54719.50 88888.00 2015-04-11 07:53:12.000 101 12442.10 171.97 54719.53 88888.00 2015-04-11 07:53:12.125 101 12442.08 172.00 54719.53 88888.00 2015-04-11 07:53:12.250 101 12442.05 172.00 54719.53 88888.00 2015-04-11 07:53:12.375 101 12442.02 172.03 54719.50 88888.00 2015-04-11 07:53:12.500 101 12441.98 172.05 54719.50 88888.00 2015-04-11 07:53:12.625 101 12441.98 172.07 54719.50 88888.00 2015-04-11 07:53:12.750 101 12441.92 172.07 54719.47 88888.00 2015-04-11 07:53:12.875 101 12441.90 172.05 54719.50 88888.00 2015-04-11 07:53:13.000 101 12441.85 172.07 54719.50 88888.00 2015-04-11 07:53:13.125 101 12441.85 172.10 54719.55 88888.00 2015-04-11 07:53:13.250 101 12441.80 172.10 54719.55 88888.00 2015-04-11 07:53:13.375 101 12441.83 172.12 54719.55 88888.00 2015-04-11 07:53:13.500 101 12441.80 172.15 54719.55 88888.00 2015-04-11 07:53:13.625 101 12441.77 172.15 54719.53 88888.00 2015-04-11 07:53:13.750 101 12441.77 172.18 54719.53 88888.00 2015-04-11 07:53:13.875 101 12441.77 172.20 54719.55 88888.00 2015-04-11 07:53:14.000 101 12441.80 172.20 54719.55 88888.00 2015-04-11 07:53:14.125 101 12441.77 172.20 54719.53 88888.00 2015-04-11 07:53:14.250 101 12441.70 172.28 54719.55 88888.00 2015-04-11 07:53:14.375 101 12441.70 172.32 54719.55 88888.00 2015-04-11 07:53:14.500 101 12441.67 172.35 54719.57 88888.00 2015-04-11 07:53:14.625 101 12441.67 172.32 54719.57 88888.00 2015-04-11 07:53:14.750 101 12441.67 172.32 54719.57 88888.00 2015-04-11 07:53:14.875 101 12441.70 172.35 54719.57 88888.00 2015-04-11 07:53:15.000 101 12441.67 172.35 54719.57 88888.00 2015-04-11 07:53:15.125 101 12441.75 172.35 54719.55 88888.00 2015-04-11 07:53:15.250 101 12441.77 172.40 54719.57 88888.00 2015-04-11 07:53:15.375 101 12441.70 172.40 54719.55 88888.00 2015-04-11 07:53:15.500 101 12441.62 172.40 54719.55 88888.00 2015-04-11 07:53:15.625 101 12441.60 172.45 54719.57 88888.00 2015-04-11 07:53:15.750 101 12441.60 172.45 54719.55 88888.00 2015-04-11 07:53:15.875 101 12441.58 172.47 54719.57 88888.00 2015-04-11 07:53:16.000 101 12441.58 172.50 54719.53 88888.00 2015-04-11 07:53:16.125 101 12441.50 172.47 54719.53 88888.00 2015-04-11 07:53:16.250 101 12441.48 172.47 54719.53 88888.00 2015-04-11 07:53:16.375 101 12441.48 172.47 54719.55 88888.00 2015-04-11 07:53:16.500 101 12441.45 172.50 54719.55 88888.00 2015-04-11 07:53:16.625 101 12441.48 172.53 54719.53 88888.00 2015-04-11 07:53:16.750 101 12441.52 172.57 54719.55 88888.00 2015-04-11 07:53:16.875 101 12441.55 172.55 54719.55 88888.00 2015-04-11 07:53:17.000 101 12441.48 172.55 54719.55 88888.00 2015-04-11 07:53:17.125 101 12441.35 172.55 54719.53 88888.00 2015-04-11 07:53:17.250 101 12441.35 172.60 54719.53 88888.00 2015-04-11 07:53:17.375 101 12441.38 172.62 54719.55 88888.00 2015-04-11 07:53:17.500 101 12441.40 172.65 54719.57 88888.00 2015-04-11 07:53:17.625 101 12441.40 172.65 54719.55 88888.00 2015-04-11 07:53:17.750 101 12441.30 172.65 54719.53 88888.00 2015-04-11 07:53:17.875 101 12441.30 172.60 54719.53 88888.00 2015-04-11 07:53:18.000 101 12441.35 172.65 54719.53 88888.00 2015-04-11 07:53:18.125 101 12441.35 172.70 54719.53 88888.00 2015-04-11 07:53:18.250 101 12441.27 172.70 54719.55 88888.00 2015-04-11 07:53:18.375 101 12441.25 172.72 54719.53 88888.00 2015-04-11 07:53:18.500 101 12441.25 172.70 54719.53 88888.00 2015-04-11 07:53:18.625 101 12441.27 172.72 54719.57 88888.00 2015-04-11 07:53:18.750 101 12441.25 172.72 54719.57 88888.00 2015-04-11 07:53:18.875 101 12441.17 172.72 54719.55 88888.00 2015-04-11 07:53:19.000 101 12441.12 172.70 54719.50 88888.00 2015-04-11 07:53:19.125 101 12441.15 172.70 54719.53 88888.00 2015-04-11 07:53:19.250 101 12441.10 172.80 54719.60 88888.00 2015-04-11 07:53:19.375 101 12441.15 172.85 54719.60 88888.00 2015-04-11 07:53:19.500 101 12441.12 172.82 54719.60 88888.00 2015-04-11 07:53:19.625 101 12441.10 172.85 54719.60 88888.00 2015-04-11 07:53:19.750 101 12441.00 172.85 54719.57 88888.00 2015-04-11 07:53:19.875 101 12440.92 172.85 54719.60 88888.00 2015-04-11 07:53:20.000 101 12440.98 172.88 54719.62 88888.00 2015-04-11 07:53:20.125 101 12441.00 172.90 54719.65 88888.00 2015-04-11 07:53:20.250 101 12440.92 172.85 54719.57 88888.00 2015-04-11 07:53:20.375 101 12440.92 172.85 54719.55 88888.00 2015-04-11 07:53:20.500 101 12440.98 172.85 54719.53 88888.00 2015-04-11 07:53:20.625 101 12440.95 172.88 54719.55 88888.00 2015-04-11 07:53:20.750 101 12440.92 172.88 54719.53 88888.00 2015-04-11 07:53:20.875 101 12440.85 172.88 54719.53 88888.00 2015-04-11 07:53:21.000 101 12440.80 172.88 54719.53 88888.00 2015-04-11 07:53:21.125 101 12440.75 172.88 54719.55 88888.00 2015-04-11 07:53:21.250 101 12440.73 172.93 54719.60 88888.00 2015-04-11 07:53:21.375 101 12440.67 172.97 54719.60 88888.00 2015-04-11 07:53:21.500 101 12440.60 172.95 54719.55 88888.00 2015-04-11 07:53:21.625 101 12440.62 172.93 54719.55 88888.00 2015-04-11 07:53:21.750 101 12440.70 172.93 54719.60 88888.00 2015-04-11 07:53:21.875 101 12440.62 173.00 54719.60 88888.00 2015-04-11 07:53:22.000 101 12440.55 173.00 54719.57 88888.00 2015-04-11 07:53:22.125 101 12440.60 172.95 54719.55 88888.00 2015-04-11 07:53:22.250 101 12440.65 172.97 54719.53 88888.00 2015-04-11 07:53:22.375 101 12440.65 172.97 54719.53 88888.00 2015-04-11 07:53:22.500 101 12440.58 173.00 54719.55 88888.00 2015-04-11 07:53:22.625 101 12440.55 173.00 54719.57 88888.00 2015-04-11 07:53:22.750 101 12440.50 173.03 54719.55 88888.00 2015-04-11 07:53:22.875 101 12440.38 172.97 54719.53 88888.00 2015-04-11 07:53:23.000 101 12440.35 172.97 54719.50 88888.00 2015-04-11 07:53:23.125 101 12440.33 173.03 54719.50 88888.00 2015-04-11 07:53:23.250 101 12440.25 173.03 54719.50 88888.00 2015-04-11 07:53:23.375 101 12440.23 173.05 54719.50 88888.00 2015-04-11 07:53:23.500 101 12440.25 173.05 54719.50 88888.00 2015-04-11 07:53:23.625 101 12440.27 173.07 54719.53 88888.00 2015-04-11 07:53:23.750 101 12440.25 173.10 54719.55 88888.00 2015-04-11 07:53:23.875 101 12440.23 173.10 54719.53 88888.00 2015-04-11 07:53:24.000 101 12440.25 173.07 54719.50 88888.00 2015-04-11 07:53:24.125 101 12440.20 173.07 54719.53 88888.00 2015-04-11 07:53:24.250 101 12440.17 173.07 54719.55 88888.00 2015-04-11 07:53:24.375 101 12440.17 173.07 54719.53 88888.00 2015-04-11 07:53:24.500 101 12440.05 173.10 54719.53 88888.00 2015-04-11 07:53:24.625 101 12440.00 173.07 54719.55 88888.00 2015-04-11 07:53:24.750 101 12440.00 173.10 54719.53 88888.00 2015-04-11 07:53:24.875 101 12439.95 173.12 54719.53 88888.00 2015-04-11 07:53:25.000 101 12439.98 173.12 54719.50 88888.00 2015-04-11 07:53:25.125 101 12439.98 173.15 54719.55 88888.00 2015-04-11 07:53:25.250 101 12439.92 173.15 54719.55 88888.00 2015-04-11 07:53:25.375 101 12439.92 173.15 54719.57 88888.00 2015-04-11 07:53:25.500 101 12439.85 173.15 54719.55 88888.00 2015-04-11 07:53:25.625 101 12439.90 173.15 54719.53 88888.00 2015-04-11 07:53:25.750 101 12439.92 173.15 54719.55 88888.00 2015-04-11 07:53:25.875 101 12439.77 173.18 54719.53 88888.00 2015-04-11 07:53:26.000 101 12439.67 173.12 54719.53 88888.00 2015-04-11 07:53:26.125 101 12439.67 173.18 54719.53 88888.00 2015-04-11 07:53:26.250 101 12439.70 173.20 54719.55 88888.00 2015-04-11 07:53:26.375 101 12439.67 173.20 54719.55 88888.00 2015-04-11 07:53:26.500 101 12439.60 173.20 54719.53 88888.00 2015-04-11 07:53:26.625 101 12439.58 173.22 54719.55 88888.00 2015-04-11 07:53:26.750 101 12439.55 173.25 54719.55 88888.00 2015-04-11 07:53:26.875 101 12439.52 173.20 54719.53 88888.00 2015-04-11 07:53:27.000 101 12439.45 173.22 54719.55 88888.00 2015-04-11 07:53:27.125 101 12439.52 173.25 54719.57 88888.00 2015-04-11 07:53:27.250 101 12439.52 173.25 54719.57 88888.00 2015-04-11 07:53:27.375 101 12439.42 173.22 54719.55 88888.00 2015-04-11 07:53:27.500 101 12439.40 173.25 54719.53 88888.00 2015-04-11 07:53:27.625 101 12439.38 173.28 54719.50 88888.00 2015-04-11 07:53:27.750 101 12439.38 173.28 54719.55 88888.00 2015-04-11 07:53:27.875 101 12439.30 173.30 54719.53 88888.00 2015-04-11 07:53:28.000 101 12439.35 173.28 54719.50 88888.00 2015-04-11 07:53:28.125 101 12439.38 173.28 54719.53 88888.00 2015-04-11 07:53:28.250 101 12439.27 173.30 54719.55 88888.00 2015-04-11 07:53:28.375 101 12439.20 173.32 54719.55 88888.00 2015-04-11 07:53:28.500 101 12439.15 173.30 54719.53 88888.00 2015-04-11 07:53:28.625 101 12439.23 173.30 54719.53 88888.00 2015-04-11 07:53:28.750 101 12439.23 173.32 54719.50 88888.00 2015-04-11 07:53:28.875 101 12439.10 173.32 54719.50 88888.00 2015-04-11 07:53:29.000 101 12439.02 173.28 54719.50 88888.00 2015-04-11 07:53:29.125 101 12439.02 173.30 54719.53 88888.00 2015-04-11 07:53:29.250 101 12439.00 173.32 54719.50 88888.00 2015-04-11 07:53:29.375 101 12438.98 173.32 54719.53 88888.00 2015-04-11 07:53:29.500 101 12438.95 173.32 54719.50 88888.00 2015-04-11 07:53:29.625 101 12438.98 173.35 54719.50 88888.00 2015-04-11 07:53:29.750 101 12438.95 173.35 54719.55 88888.00 2015-04-11 07:53:29.875 101 12438.83 173.38 54719.57 88888.00 2015-04-11 07:53:30.000 101 12438.80 173.35 54719.53 88888.00 2015-04-11 07:53:30.125 101 12438.83 173.35 54719.50 88888.00 2015-04-11 07:53:30.250 101 12438.88 173.38 54719.53 88888.00 2015-04-11 07:53:30.375 101 12438.88 173.40 54719.50 88888.00 2015-04-11 07:53:30.500 101 12438.80 173.40 54719.50 88888.00 2015-04-11 07:53:30.625 101 12438.70 173.40 54719.47 88888.00 2015-04-11 07:53:30.750 101 12438.65 173.38 54719.50 88888.00 2015-04-11 07:53:30.875 101 12438.58 173.40 54719.45 88888.00 2015-04-11 07:53:31.000 101 12438.50 173.43 54719.50 88888.00 2015-04-11 07:53:31.125 101 12438.50 173.45 54719.50 88888.00 2015-04-11 07:53:31.250 101 12438.52 173.45 54719.50 88888.00 2015-04-11 07:53:31.375 101 12438.52 173.45 54719.53 88888.00 2015-04-11 07:53:31.500 101 12438.52 173.45 54719.53 88888.00 2015-04-11 07:53:31.625 101 12438.52 173.45 54719.50 88888.00 2015-04-11 07:53:31.750 101 12438.52 173.47 54719.50 88888.00 2015-04-11 07:53:31.875 101 12438.45 173.45 54719.50 88888.00 2015-04-11 07:53:32.000 101 12438.38 173.45 54719.50 88888.00 2015-04-11 07:53:32.125 101 12438.30 173.47 54719.50 88888.00 2015-04-11 07:53:32.250 101 12438.23 173.45 54719.50 88888.00 2015-04-11 07:53:32.375 101 12438.20 173.47 54719.50 88888.00 2015-04-11 07:53:32.500 101 12438.17 173.43 54719.50 88888.00 2015-04-11 07:53:32.625 101 12438.15 173.43 54719.50 88888.00 2015-04-11 07:53:32.750 101 12438.08 173.45 54719.53 88888.00 2015-04-11 07:53:32.875 101 12438.08 173.47 54719.53 88888.00 2015-04-11 07:53:33.000 101 12438.10 173.50 54719.50 88888.00 2015-04-11 07:53:33.125 101 12438.02 173.50 54719.50 88888.00 2015-04-11 07:53:33.250 101 12438.00 173.50 54719.50 88888.00 2015-04-11 07:53:33.375 101 12437.98 173.50 54719.53 88888.00 2015-04-11 07:53:33.500 101 12437.92 173.47 54719.53 88888.00 2015-04-11 07:53:33.625 101 12437.90 173.47 54719.53 88888.00 2015-04-11 07:53:33.750 101 12437.92 173.47 54719.50 88888.00 2015-04-11 07:53:33.875 101 12437.83 173.43 54719.47 88888.00 2015-04-11 07:53:34.000 101 12437.75 173.45 54719.47 88888.00 2015-04-11 07:53:34.125 101 12437.75 173.47 54719.53 88888.00 2015-04-11 07:53:34.250 101 12437.73 173.47 54719.53 88888.00 2015-04-11 07:53:34.375 101 12437.77 173.47 54719.55 88888.00 2015-04-11 07:53:34.500 101 12437.77 173.45 54719.53 88888.00 2015-04-11 07:53:34.625 101 12437.70 173.47 54719.50 88888.00 2015-04-11 07:53:34.750 101 12437.65 173.45 54719.50 88888.00 2015-04-11 07:53:34.875 101 12437.58 173.43 54719.53 88888.00 2015-04-11 07:53:35.000 101 12437.58 173.43 54719.50 88888.00 2015-04-11 07:53:35.125 101 12437.65 173.45 54719.53 88888.00 2015-04-11 07:53:35.250 101 12437.60 173.47 54719.53 88888.00 2015-04-11 07:53:35.375 101 12437.55 173.47 54719.55 88888.00 2015-04-11 07:53:35.500 101 12437.55 173.47 54719.53 88888.00 2015-04-11 07:53:35.625 101 12437.52 173.50 54719.55 88888.00 2015-04-11 07:53:35.750 101 12437.48 173.47 54719.55 88888.00 2015-04-11 07:53:35.875 101 12437.48 173.47 54719.55 88888.00 2015-04-11 07:53:36.000 101 12437.42 173.47 54719.50 88888.00 2015-04-11 07:53:36.125 101 12437.38 173.45 54719.53 88888.00 2015-04-11 07:53:36.250 101 12437.35 173.45 54719.53 88888.00 2015-04-11 07:53:36.375 101 12437.40 173.45 54719.53 88888.00 2015-04-11 07:53:36.500 101 12437.42 173.45 54719.50 88888.00 2015-04-11 07:53:36.625 101 12437.40 173.45 54719.47 88888.00 2015-04-11 07:53:36.750 101 12437.38 173.47 54719.50 88888.00 2015-04-11 07:53:36.875 101 12437.33 173.47 54719.50 88888.00 2015-04-11 07:53:37.000 101 12437.30 173.45 54719.53 88888.00 2015-04-11 07:53:37.125 101 12437.35 173.45 54719.55 88888.00 2015-04-11 07:53:37.250 101 12437.30 173.43 54719.50 88888.00 2015-04-11 07:53:37.375 101 12437.25 173.43 54719.53 88888.00 2015-04-11 07:53:37.500 101 12437.17 173.38 54719.50 88888.00 2015-04-11 07:53:37.625 101 12437.20 173.35 54719.47 88888.00 2015-04-11 07:53:37.750 101 12437.17 173.40 54719.47 88888.00 2015-04-11 07:53:37.875 101 12437.15 173.43 54719.53 88888.00 2015-04-11 07:53:38.000 101 12437.10 173.40 54719.53 88888.00 2015-04-11 07:53:38.125 101 12437.08 173.40 54719.55 88888.00 2015-04-11 07:53:38.250 101 12437.02 173.40 54719.53 88888.00 2015-04-11 07:53:38.375 101 12437.02 173.43 54719.55 88888.00 2015-04-11 07:53:38.500 101 12436.98 173.40 54719.53 88888.00 2015-04-11 07:53:38.625 101 12436.90 173.43 54719.53 88888.00 2015-04-11 07:53:38.750 101 12436.88 173.43 54719.50 88888.00 2015-04-11 07:53:38.875 101 12436.85 173.43 54719.55 88888.00 2015-04-11 07:53:39.000 101 12436.83 173.45 54719.55 88888.00 2015-04-11 07:53:39.125 101 12436.85 173.45 54719.55 88888.00 2015-04-11 07:53:39.250 101 12436.75 173.38 54719.53 88888.00 2015-04-11 07:53:39.375 101 12436.73 173.40 54719.55 88888.00 2015-04-11 07:53:39.500 101 12436.65 173.40 54719.53 88888.00 2015-04-11 07:53:39.625 101 12436.60 173.40 54719.50 88888.00 2015-04-11 07:53:39.750 101 12436.65 173.38 54719.53 88888.00 2015-04-11 07:53:39.875 101 12436.67 173.40 54719.53 88888.00 2015-04-11 07:53:40.000 101 12436.62 173.40 54719.55 88888.00 2015-04-11 07:53:40.125 101 12436.58 173.38 54719.55 88888.00 2015-04-11 07:53:40.250 101 12436.58 173.35 54719.53 88888.00 2015-04-11 07:53:40.375 101 12436.52 173.38 54719.55 88888.00 2015-04-11 07:53:40.500 101 12436.42 173.38 54719.55 88888.00 2015-04-11 07:53:40.625 101 12436.38 173.35 54719.57 88888.00 2015-04-11 07:53:40.750 101 12436.38 173.38 54719.53 88888.00 2015-04-11 07:53:40.875 101 12436.40 173.35 54719.53 88888.00 2015-04-11 07:53:41.000 101 12436.38 173.38 54719.53 88888.00 2015-04-11 07:53:41.125 101 12436.33 173.35 54719.55 88888.00 2015-04-11 07:53:41.250 101 12436.27 173.35 54719.50 88888.00 2015-04-11 07:53:41.375 101 12436.25 173.35 54719.55 88888.00 2015-04-11 07:53:41.500 101 12436.25 173.35 54719.53 88888.00 2015-04-11 07:53:41.625 101 12436.27 173.35 54719.53 88888.00 2015-04-11 07:53:41.750 101 12436.23 173.32 54719.50 88888.00 2015-04-11 07:53:41.875 101 12436.15 173.32 54719.53 88888.00 2015-04-11 07:53:42.000 101 12436.12 173.32 54719.53 88888.00 2015-04-11 07:53:42.125 101 12436.12 173.32 54719.53 88888.00 2015-04-11 07:53:42.250 101 12436.10 173.28 54719.50 88888.00 2015-04-11 07:53:42.375 101 12436.05 173.28 54719.50 88888.00 2015-04-11 07:53:42.500 101 12436.00 173.28 54719.53 88888.00 2015-04-11 07:53:42.625 101 12436.00 173.30 54719.53 88888.00 2015-04-11 07:53:42.750 101 12436.00 173.30 54719.53 88888.00 2015-04-11 07:53:42.875 101 12435.95 173.28 54719.50 88888.00 2015-04-11 07:53:43.000 101 12435.90 173.28 54719.47 88888.00 2015-04-11 07:53:43.125 101 12435.88 173.28 54719.47 88888.00 2015-04-11 07:53:43.250 101 12435.90 173.30 54719.53 88888.00 2015-04-11 07:53:43.375 101 12435.85 173.30 54719.55 88888.00 2015-04-11 07:53:43.500 101 12435.88 173.30 54719.53 88888.00 2015-04-11 07:53:43.625 101 12435.90 173.28 54719.53 88888.00 2015-04-11 07:53:43.750 101 12435.88 173.28 54719.53 88888.00 2015-04-11 07:53:43.875 101 12435.80 173.28 54719.53 88888.00 2015-04-11 07:53:44.000 101 12435.77 173.25 54719.53 88888.00 2015-04-11 07:53:44.125 101 12435.77 173.25 54719.57 88888.00 2015-04-11 07:53:44.250 101 12435.65 173.25 54719.55 88888.00 2015-04-11 07:53:44.375 101 12435.58 173.25 54719.53 88888.00 2015-04-11 07:53:44.500 101 12435.50 173.28 54719.55 88888.00 2015-04-11 07:53:44.625 101 12435.50 173.28 54719.53 88888.00 2015-04-11 07:53:44.750 101 12435.45 173.25 54719.53 88888.00 2015-04-11 07:53:44.875 101 12435.48 173.25 54719.53 88888.00 2015-04-11 07:53:45.000 101 12435.48 173.28 54719.55 88888.00 2015-04-11 07:53:45.125 101 12435.42 173.28 54719.57 88888.00 2015-04-11 07:53:45.250 101 12435.38 173.22 54719.57 88888.00 2015-04-11 07:53:45.375 101 12435.30 173.22 54719.57 88888.00 2015-04-11 07:53:45.500 101 12435.35 173.22 54719.60 88888.00 2015-04-11 07:53:45.625 101 12435.35 173.22 54719.60 88888.00 2015-04-11 07:53:45.750 101 12435.30 173.25 54719.57 88888.00 2015-04-11 07:53:45.875 101 12435.25 173.22 54719.55 88888.00 2015-04-11 07:53:46.000 101 12435.20 173.22 54719.53 88888.00 2015-04-11 07:53:46.125 101 12435.20 173.18 54719.55 88888.00 2015-04-11 07:53:46.250 101 12435.17 173.18 54719.55 88888.00 2015-04-11 07:53:46.375 101 12435.15 173.20 54719.55 88888.00 2015-04-11 07:53:46.500 101 12435.10 173.20 54719.57 88888.00 2015-04-11 07:53:46.625 101 12435.10 173.22 54719.55 88888.00 2015-04-11 07:53:46.750 101 12435.00 173.22 54719.55 88888.00 2015-04-11 07:53:46.875 101 12435.00 173.20 54719.55 88888.00 2015-04-11 07:53:47.000 101 12434.92 173.18 54719.55 88888.00 2015-04-11 07:53:47.125 101 12434.92 173.22 54719.55 88888.00 2015-04-11 07:53:47.250 101 12434.92 173.18 54719.57 88888.00 2015-04-11 07:53:47.375 101 12434.88 173.20 54719.57 88888.00 2015-04-11 07:53:47.500 101 12434.77 173.18 54719.55 88888.00 2015-04-11 07:53:47.625 101 12434.73 173.18 54719.57 88888.00 2015-04-11 07:53:47.750 101 12434.67 173.15 54719.55 88888.00 2015-04-11 07:53:47.875 101 12434.65 173.18 54719.57 88888.00 2015-04-11 07:53:48.000 101 12434.70 173.18 54719.55 88888.00 2015-04-11 07:53:48.125 101 12434.62 173.15 54719.55 88888.00 2015-04-11 07:53:48.250 101 12434.52 173.12 54719.53 88888.00 2015-04-11 07:53:48.375 101 12434.50 173.15 54719.53 88888.00 2015-04-11 07:53:48.500 101 12434.48 173.15 54719.55 88888.00 2015-04-11 07:53:48.625 101 12434.45 173.12 54719.57 88888.00 2015-04-11 07:53:48.750 101 12434.40 173.15 54719.57 88888.00 2015-04-11 07:53:48.875 101 12434.35 173.12 54719.55 88888.00 2015-04-11 07:53:49.000 101 12434.33 173.12 54719.53 88888.00 2015-04-11 07:53:49.125 101 12434.33 173.07 54719.57 88888.00 2015-04-11 07:53:49.250 101 12434.27 173.07 54719.55 88888.00 2015-04-11 07:53:49.375 101 12434.25 173.10 54719.53 88888.00 2015-04-11 07:53:49.500 101 12434.25 173.12 54719.53 88888.00 2015-04-11 07:53:49.625 101 12434.17 173.07 54719.55 88888.00 2015-04-11 07:53:49.750 101 12434.12 173.03 54719.55 88888.00 2015-04-11 07:53:49.875 101 12434.17 173.05 54719.55 88888.00 2015-04-11 07:53:50.000 101 12434.15 173.05 54719.60 88888.00 2015-04-11 07:53:50.125 101 12434.05 173.05 54719.60 88888.00 2015-04-11 07:53:50.250 101 12433.98 173.05 54719.60 88888.00 2015-04-11 07:53:50.375 101 12433.98 173.07 54719.60 88888.00 2015-04-11 07:53:50.500 101 12433.98 173.05 54719.62 88888.00 2015-04-11 07:53:50.625 101 12433.92 173.00 54719.57 88888.00 2015-04-11 07:53:50.750 101 12433.77 172.97 54719.57 88888.00 2015-04-11 07:53:50.875 101 12433.73 172.97 54719.55 88888.00 2015-04-11 07:53:51.000 101 12433.75 172.93 54719.60 88888.00 2015-04-11 07:53:51.125 101 12433.83 172.93 54719.62 88888.00 2015-04-11 07:53:51.250 101 12433.70 172.90 54719.62 88888.00 2015-04-11 07:53:51.375 101 12433.65 172.90 54719.60 88888.00 2015-04-11 07:53:51.500 101 12433.60 172.93 54719.57 88888.00 2015-04-11 07:53:51.625 101 12433.55 172.93 54719.60 88888.00 2015-04-11 07:53:51.750 101 12433.55 172.90 54719.57 88888.00 2015-04-11 07:53:51.875 101 12433.60 172.90 54719.60 88888.00 2015-04-11 07:53:52.000 101 12433.52 172.90 54719.60 88888.00 2015-04-11 07:53:52.125 101 12433.45 172.88 54719.62 88888.00 2015-04-11 07:53:52.250 101 12433.38 172.88 54719.60 88888.00 2015-04-11 07:53:52.375 101 12433.35 172.90 54719.60 88888.00 2015-04-11 07:53:52.500 101 12433.27 172.90 54719.62 88888.00 2015-04-11 07:53:52.625 101 12433.20 172.88 54719.60 88888.00 2015-04-11 07:53:52.750 101 12433.15 172.88 54719.60 88888.00 2015-04-11 07:53:52.875 101 12433.12 172.85 54719.60 88888.00 2015-04-11 07:53:53.000 101 12433.10 172.88 54719.60 88888.00 2015-04-11 07:53:53.125 101 12433.12 172.85 54719.60 88888.00 2015-04-11 07:53:53.250 101 12433.08 172.82 54719.60 88888.00 2015-04-11 07:53:53.375 101 12433.05 172.82 54719.60 88888.00 2015-04-11 07:53:53.500 101 12432.98 172.80 54719.57 88888.00 2015-04-11 07:53:53.625 101 12432.92 172.80 54719.62 88888.00 2015-04-11 07:53:53.750 101 12432.85 172.80 54719.62 88888.00 2015-04-11 07:53:53.875 101 12432.83 172.80 54719.60 88888.00 2015-04-11 07:53:54.000 101 12432.80 172.78 54719.60 88888.00 2015-04-11 07:53:54.125 101 12432.85 172.78 54719.62 88888.00 2015-04-11 07:53:54.250 101 12432.83 172.75 54719.65 88888.00 2015-04-11 07:53:54.375 101 12432.77 172.78 54719.65 88888.00 2015-04-11 07:53:54.500 101 12432.73 172.78 54719.68 88888.00 2015-04-11 07:53:54.625 101 12432.60 172.72 54719.65 88888.00 2015-04-11 07:53:54.750 101 12432.58 172.72 54719.62 88888.00 2015-04-11 07:53:54.875 101 12432.55 172.72 54719.65 88888.00 2015-04-11 07:53:55.000 101 12432.52 172.75 54719.62 88888.00 2015-04-11 07:53:55.125 101 12432.52 172.72 54719.65 88888.00 2015-04-11 07:53:55.250 101 12432.45 172.68 54719.65 88888.00 2015-04-11 07:53:55.375 101 12432.45 172.70 54719.62 88888.00 2015-04-11 07:53:55.500 101 12432.42 172.68 54719.65 88888.00 2015-04-11 07:53:55.625 101 12432.42 172.68 54719.62 88888.00 2015-04-11 07:53:55.750 101 12432.38 172.70 54719.68 88888.00 2015-04-11 07:53:55.875 101 12432.35 172.70 54719.68 88888.00 2015-04-11 07:53:56.000 101 12432.27 172.68 54719.68 88888.00 2015-04-11 07:53:56.125 101 12432.23 172.68 54719.65 88888.00 2015-04-11 07:53:56.250 101 12432.25 172.68 54719.68 88888.00 2015-04-11 07:53:56.375 101 12432.23 172.68 54719.68 88888.00 2015-04-11 07:53:56.500 101 12432.12 172.68 54719.68 88888.00 2015-04-11 07:53:56.625 101 12432.10 172.62 54719.68 88888.00 2015-04-11 07:53:56.750 101 12432.15 172.65 54719.65 88888.00 2015-04-11 07:53:56.875 101 12432.08 172.68 54719.65 88888.00 2015-04-11 07:53:57.000 101 12432.00 172.62 54719.62 88888.00 2015-04-11 07:53:57.125 101 12432.00 172.65 54719.65 88888.00 2015-04-11 07:53:57.250 101 12431.98 172.65 54719.65 88888.00 2015-04-11 07:53:57.375 101 12431.90 172.65 54719.68 88888.00 2015-04-11 07:53:57.500 101 12431.80 172.65 54719.68 88888.00 2015-04-11 07:53:57.625 101 12431.73 172.62 54719.68 88888.00 2015-04-11 07:53:57.750 101 12431.65 172.62 54719.68 88888.00 2015-04-11 07:53:57.875 101 12431.70 172.62 54719.70 88888.00 2015-04-11 07:53:58.000 101 12431.77 172.62 54719.70 88888.00 2015-04-11 07:53:58.125 101 12431.75 172.60 54719.70 88888.00 2015-04-11 07:53:58.250 101 12431.62 172.57 54719.65 88888.00 2015-04-11 07:53:58.375 101 12431.60 172.60 54719.68 88888.00 2015-04-11 07:53:58.500 101 12431.60 172.57 54719.68 88888.00 2015-04-11 07:53:58.625 101 12431.52 172.57 54719.72 88888.00 2015-04-11 07:53:58.750 101 12431.48 172.57 54719.68 88888.00 2015-04-11 07:53:58.875 101 12431.48 172.55 54719.70 88888.00 2015-04-11 07:53:59.000 101 12431.42 172.53 54719.70 88888.00 2015-04-11 07:53:59.125 101 12431.40 172.55 54719.70 88888.00 2015-04-11 07:53:59.250 101 12431.30 172.50 54719.70 88888.00 2015-04-11 07:53:59.375 101 12431.33 172.50 54719.70 88888.00 2015-04-11 07:53:59.500 101 12431.33 172.53 54719.70 88888.00 2015-04-11 07:53:59.625 101 12431.30 172.53 54719.70 88888.00 2015-04-11 07:53:59.750 101 12431.23 172.50 54719.70 88888.00 2015-04-11 07:53:59.875 101 12431.17 172.45 54719.68 88888.00 2015-04-11 07:54:00.000 101 12431.23 172.47 54719.70 88888.00 2015-04-11 07:54:00.125 101 12431.23 172.47 54719.68 88888.00 2015-04-11 07:54:00.250 101 12431.15 172.47 54719.68 88888.00 2015-04-11 07:54:00.375 101 12431.20 172.47 54719.68 88888.00 2015-04-11 07:54:00.500 101 12431.20 172.45 54719.68 88888.00 2015-04-11 07:54:00.625 101 12431.17 172.45 54719.70 88888.00 2015-04-11 07:54:00.750 101 12431.12 172.43 54719.72 88888.00 2015-04-11 07:54:00.875 101 12431.05 172.45 54719.70 88888.00 2015-04-11 07:54:01.000 101 12431.02 172.43 54719.68 88888.00 2015-04-11 07:54:01.125 101 12430.98 172.40 54719.68 88888.00 2015-04-11 07:54:01.250 101 12430.88 172.40 54719.70 88888.00 2015-04-11 07:54:01.375 101 12430.85 172.40 54719.70 88888.00 2015-04-11 07:54:01.500 101 12430.83 172.40 54719.70 88888.00 2015-04-11 07:54:01.625 101 12430.88 172.40 54719.72 88888.00 2015-04-11 07:54:01.750 101 12430.85 172.43 54719.72 88888.00 2015-04-11 07:54:01.875 101 12430.85 172.40 54719.72 88888.00 2015-04-11 07:54:02.000 101 12430.80 172.38 54719.70 88888.00 2015-04-11 07:54:02.125 101 12430.77 172.38 54719.68 88888.00 2015-04-11 07:54:02.250 101 12430.70 172.35 54719.70 88888.00 2015-04-11 07:54:02.375 101 12430.67 172.38 54719.70 88888.00 2015-04-11 07:54:02.500 101 12430.62 172.35 54719.72 88888.00 2015-04-11 07:54:02.625 101 12430.62 172.35 54719.72 88888.00 2015-04-11 07:54:02.750 101 12430.67 172.35 54719.72 88888.00 2015-04-11 07:54:02.875 101 12430.67 172.32 54719.72 88888.00 2015-04-11 07:54:03.000 101 12430.65 172.32 54719.72 88888.00 2015-04-11 07:54:03.125 101 12430.60 172.30 54719.70 88888.00 2015-04-11 07:54:03.250 101 12430.48 172.28 54719.70 88888.00 2015-04-11 07:54:03.375 101 12430.45 172.28 54719.70 88888.00 2015-04-11 07:54:03.500 101 12430.40 172.32 54719.72 88888.00 2015-04-11 07:54:03.625 101 12430.40 172.35 54719.75 88888.00 2015-04-11 07:54:03.750 101 12430.38 172.32 54719.72 88888.00 2015-04-11 07:54:03.875 101 12430.35 172.35 54719.72 88888.00 2015-04-11 07:54:04.000 101 12430.38 172.32 54719.70 88888.00 2015-04-11 07:54:04.125 101 12430.38 172.35 54719.72 88888.00 2015-04-11 07:54:04.250 101 12430.30 172.35 54719.70 88888.00 2015-04-11 07:54:04.375 101 12430.33 172.35 54719.68 88888.00 2015-04-11 07:54:04.500 101 12430.33 172.32 54719.70 88888.00 2015-04-11 07:54:04.625 101 12430.30 172.38 54719.68 88888.00 2015-04-11 07:54:04.750 101 12430.23 172.38 54719.70 88888.00 2015-04-11 07:54:04.875 101 12430.20 172.38 54719.70 88888.00 2015-04-11 07:54:05.000 101 12430.15 172.35 54719.70 88888.00 2015-04-11 07:54:05.125 101 12430.15 172.38 54719.70 88888.00 2015-04-11 07:54:05.250 101 12430.08 172.35 54719.68 88888.00 2015-04-11 07:54:05.375 101 12430.08 172.32 54719.65 88888.00 2015-04-11 07:54:05.500 101 12430.02 172.30 54719.68 88888.00 2015-04-11 07:54:05.625 101 12430.00 172.30 54719.68 88888.00 2015-04-11 07:54:05.750 101 12429.95 172.32 54719.65 88888.00 2015-04-11 07:54:05.875 101 12429.98 172.35 54719.65 88888.00 2015-04-11 07:54:06.000 101 12429.92 172.30 54719.65 88888.00 2015-04-11 07:54:06.125 101 12429.92 172.25 54719.65 88888.00 2015-04-11 07:54:06.250 101 12429.92 172.25 54719.70 88888.00 2015-04-11 07:54:06.375 101 12429.88 172.25 54719.68 88888.00 2015-04-11 07:54:06.500 101 12429.80 172.25 54719.68 88888.00 2015-04-11 07:54:06.625 101 12429.77 172.28 54719.70 88888.00 2015-04-11 07:54:06.750 101 12429.70 172.28 54719.70 88888.00 2015-04-11 07:54:06.875 101 12429.65 172.22 54719.70 88888.00 2015-04-11 07:54:07.000 101 12429.60 172.18 54719.68 88888.00 2015-04-11 07:54:07.125 101 12429.62 172.18 54719.68 88888.00 2015-04-11 07:54:07.250 101 12429.58 172.18 54719.65 88888.00 2015-04-11 07:54:07.375 101 12429.55 172.20 54719.68 88888.00 2015-04-11 07:54:07.500 101 12429.58 172.22 54719.68 88888.00 2015-04-11 07:54:07.625 101 12429.55 172.22 54719.70 88888.00 2015-04-11 07:54:07.750 101 12429.50 172.22 54719.72 88888.00 2015-04-11 07:54:07.875 101 12429.50 172.20 54719.70 88888.00 2015-04-11 07:54:08.000 101 12429.48 172.20 54719.70 88888.00 2015-04-11 07:54:08.125 101 12429.40 172.18 54719.70 88888.00 2015-04-11 07:54:08.250 101 12429.35 172.18 54719.72 88888.00 2015-04-11 07:54:08.375 101 12429.33 172.18 54719.70 88888.00 2015-04-11 07:54:08.500 101 12429.33 172.15 54719.72 88888.00 2015-04-11 07:54:08.625 101 12429.33 172.20 54719.70 88888.00 2015-04-11 07:54:08.750 101 12429.25 172.15 54719.68 88888.00 2015-04-11 07:54:08.875 101 12429.20 172.15 54719.72 88888.00 2015-04-11 07:54:09.000 101 12429.25 172.12 54719.68 88888.00 2015-04-11 07:54:09.125 101 12429.25 172.12 54719.68 88888.00 2015-04-11 07:54:09.250 101 12429.20 172.07 54719.68 88888.00 2015-04-11 07:54:09.375 101 12429.17 172.12 54719.68 88888.00 2015-04-11 07:54:09.500 101 12429.17 172.12 54719.65 88888.00 2015-04-11 07:54:09.625 101 12429.08 172.12 54719.65 88888.00 2015-04-11 07:54:09.750 101 12429.05 172.15 54719.65 88888.00 2015-04-11 07:54:09.875 101 12428.95 172.12 54719.70 88888.00 2015-04-11 07:54:10.000 101 12428.95 172.10 54719.68 88888.00 2015-04-11 07:54:10.125 101 12428.98 172.12 54719.68 88888.00 2015-04-11 07:54:10.250 101 12428.90 172.12 54719.65 88888.00 2015-04-11 07:54:10.375 101 12428.92 172.12 54719.68 88888.00 2015-04-11 07:54:10.500 101 12428.88 172.12 54719.68 88888.00 2015-04-11 07:54:10.625 101 12428.83 172.10 54719.65 88888.00 2015-04-11 07:54:10.750 101 12428.85 172.07 54719.68 88888.00 2015-04-11 07:54:10.875 101 12428.83 172.10 54719.65 88888.00 2015-04-11 07:54:11.000 101 12428.70 172.07 54719.65 88888.00 2015-04-11 07:54:11.125 101 12428.65 172.07 54719.65 88888.00 2015-04-11 07:54:11.250 101 12428.73 172.05 54719.68 88888.00 2015-04-11 07:54:11.375 101 12428.73 172.07 54719.68 88888.00 2015-04-11 07:54:11.500 101 12428.65 172.07 54719.68 88888.00 2015-04-11 07:54:11.625 101 12428.60 172.07 54719.62 88888.00 2015-04-11 07:54:11.750 101 12428.60 172.07 54719.68 88888.00 2015-04-11 07:54:11.875 101 12428.60 172.07 54719.65 88888.00 2015-04-11 07:54:12.000 101 12428.58 172.05 54719.65 88888.00 2015-04-11 07:54:12.125 101 12428.52 172.10 54719.70 88888.00 2015-04-11 07:54:12.250 101 12428.50 172.07 54719.68 88888.00 2015-04-11 07:54:12.375 101 12428.48 172.07 54719.65 88888.00 2015-04-11 07:54:12.500 101 12428.42 172.07 54719.65 88888.00 2015-04-11 07:54:12.625 101 12428.35 172.07 54719.65 88888.00 2015-04-11 07:54:12.750 101 12428.30 172.05 54719.62 88888.00 2015-04-11 07:54:12.875 101 12428.25 172.05 54719.62 88888.00 2015-04-11 07:54:13.000 101 12428.20 172.10 54719.62 88888.00 2015-04-11 07:54:13.125 101 12428.25 172.10 54719.65 88888.00 2015-04-11 07:54:13.250 101 12428.23 172.05 54719.65 88888.00 2015-04-11 07:54:13.375 101 12428.23 172.05 54719.65 88888.00 2015-04-11 07:54:13.500 101 12428.25 172.03 54719.65 88888.00 2015-04-11 07:54:13.625 101 12428.27 172.05 54719.62 88888.00 2015-04-11 07:54:13.750 101 12428.25 172.03 54719.65 88888.00 2015-04-11 07:54:13.875 101 12428.20 172.07 54719.68 88888.00 2015-04-11 07:54:14.000 101 12428.10 172.07 54719.65 88888.00 2015-04-11 07:54:14.125 101 12428.02 172.03 54719.68 88888.00 2015-04-11 07:54:14.250 101 12428.02 172.03 54719.65 88888.00 2015-04-11 07:54:14.375 101 12428.08 172.05 54719.62 88888.00 2015-04-11 07:54:14.500 101 12428.05 172.05 54719.62 88888.00 2015-04-11 07:54:14.625 101 12428.02 172.07 54719.62 88888.00 2015-04-11 07:54:14.750 101 12428.00 172.03 54719.62 88888.00 2015-04-11 07:54:14.875 101 12427.95 172.03 54719.62 88888.00 2015-04-11 07:54:15.000 101 12427.95 172.07 54719.65 88888.00 2015-04-11 07:54:15.125 101 12427.92 172.07 54719.70 88888.00 2015-04-11 07:54:15.250 101 12427.90 172.03 54719.68 88888.00 2015-04-11 07:54:15.375 101 12427.92 172.05 54719.65 88888.00 2015-04-11 07:54:15.500 101 12427.90 172.05 54719.60 88888.00 2015-04-11 07:54:15.625 101 12427.77 172.03 54719.60 88888.00 2015-04-11 07:54:15.750 101 12427.80 172.03 54719.62 88888.00 2015-04-11 07:54:15.875 101 12427.85 172.05 54719.62 88888.00 2015-04-11 07:54:16.000 101 12427.83 172.03 54719.60 88888.00 2015-04-11 07:54:16.125 101 12427.77 172.03 54719.57 88888.00 2015-04-11 07:54:16.250 101 12427.75 171.97 54719.57 88888.00 2015-04-11 07:54:16.375 101 12427.77 171.97 54719.57 88888.00 2015-04-11 07:54:16.500 101 12427.70 171.97 54719.57 88888.00 2015-04-11 07:54:16.625 101 12427.65 172.03 54719.60 88888.00 2015-04-11 07:54:16.750 101 12427.67 172.05 54719.60 88888.00 2015-04-11 07:54:16.875 101 12427.67 172.05 54719.60 88888.00 2015-04-11 07:54:17.000 101 12427.62 172.03 54719.55 88888.00 2015-04-11 07:54:17.125 101 12427.55 172.03 54719.57 88888.00 2015-04-11 07:54:17.250 101 12427.52 172.00 54719.57 88888.00 2015-04-11 07:54:17.375 101 12427.52 172.03 54719.53 88888.00 2015-04-11 07:54:17.500 101 12427.55 172.00 54719.55 88888.00 2015-04-11 07:54:17.625 101 12427.62 172.03 54719.57 88888.00 2015-04-11 07:54:17.750 101 12427.58 172.03 54719.57 88888.00 2015-04-11 07:54:17.875 101 12427.48 172.03 54719.57 88888.00 2015-04-11 07:54:18.000 101 12427.45 172.03 54719.55 88888.00 2015-04-11 07:54:18.125 101 12427.50 172.03 54719.57 88888.00 2015-04-11 07:54:18.250 101 12427.40 172.00 54719.55 88888.00 2015-04-11 07:54:18.375 101 12427.35 172.00 54719.55 88888.00 2015-04-11 07:54:18.500 101 12427.30 172.05 54719.55 88888.00 2015-04-11 07:54:18.625 101 12427.30 172.03 54719.57 88888.00 2015-04-11 07:54:18.750 101 12427.35 172.03 54719.55 88888.00 2015-04-11 07:54:18.875 101 12427.33 172.05 54719.57 88888.00 2015-04-11 07:54:19.000 101 12427.35 172.05 54719.57 88888.00 2015-04-11 07:54:19.125 101 12427.33 172.05 54719.57 88888.00 2015-04-11 07:54:19.250 101 12427.23 172.05 54719.53 88888.00 2015-04-11 07:54:19.375 101 12427.23 172.05 54719.55 88888.00 2015-04-11 07:54:19.500 101 12427.20 172.03 54719.55 88888.00 2015-04-11 07:54:19.625 101 12427.15 172.00 54719.55 88888.00 2015-04-11 07:54:19.750 101 12427.12 172.00 54719.55 88888.00 2015-04-11 07:54:19.875 101 12427.08 172.03 54719.53 88888.00 2015-04-11 07:54:20.000 101 12427.08 172.03 54719.55 88888.00 2015-04-11 07:54:20.125 101 12427.00 172.03 54719.55 88888.00 2015-04-11 07:54:20.250 101 12426.90 172.05 54719.57 88888.00 2015-04-11 07:54:20.375 101 12426.95 172.05 54719.55 88888.00 2015-04-11 07:54:20.500 101 12426.98 172.03 54719.57 88888.00 2015-04-11 07:54:20.625 101 12426.92 172.00 54719.55 88888.00 2015-04-11 07:54:20.750 101 12426.95 172.03 54719.50 88888.00 2015-04-11 07:54:20.875 101 12427.00 172.03 54719.50 88888.00 2015-04-11 07:54:21.000 101 12426.95 172.05 54719.47 88888.00 2015-04-11 07:54:21.125 101 12426.88 172.03 54719.47 88888.00 2015-04-11 07:54:21.250 101 12426.83 172.03 54719.47 88888.00 2015-04-11 07:54:21.375 101 12426.85 172.05 54719.47 88888.00 2015-04-11 07:54:21.500 101 12426.83 172.07 54719.53 88888.00 2015-04-11 07:54:21.625 101 12426.80 172.10 54719.50 88888.00 2015-04-11 07:54:21.750 101 12426.73 172.10 54719.50 88888.00 2015-04-11 07:54:21.875 101 12426.75 172.10 54719.47 88888.00 2015-04-11 07:54:22.000 101 12426.73 172.07 54719.45 88888.00 2015-04-11 07:54:22.125 101 12426.70 172.10 54719.47 88888.00 2015-04-11 07:54:22.250 101 12426.70 172.07 54719.45 88888.00 2015-04-11 07:54:22.375 101 12426.67 172.10 54719.47 88888.00 2015-04-11 07:54:22.500 101 12426.60 172.12 54719.45 88888.00 2015-04-11 07:54:22.625 101 12426.60 172.10 54719.43 88888.00 2015-04-11 07:54:22.750 101 12426.58 172.12 54719.40 88888.00 2015-04-11 07:54:22.875 101 12426.60 172.10 54719.43 88888.00 2015-04-11 07:54:23.000 101 12426.55 172.10 54719.43 88888.00 2015-04-11 07:54:23.125 101 12426.55 172.12 54719.45 88888.00 2015-04-11 07:54:23.250 101 12426.50 172.12 54719.43 88888.00 2015-04-11 07:54:23.375 101 12426.50 172.15 54719.45 88888.00 2015-04-11 07:54:23.500 101 12426.48 172.18 54719.43 88888.00 2015-04-11 07:54:23.625 101 12426.50 172.18 54719.40 88888.00 2015-04-11 07:54:23.750 101 12426.52 172.15 54719.38 88888.00 2015-04-11 07:54:23.875 101 12426.48 172.12 54719.40 88888.00 2015-04-11 07:54:24.000 101 12426.45 172.18 54719.35 88888.00 2015-04-11 07:54:24.125 101 12426.48 172.18 54719.40 88888.00 2015-04-11 07:54:24.250 101 12426.42 172.18 54719.43 88888.00 2015-04-11 07:54:24.375 101 12426.38 172.22 54719.43 88888.00 2015-04-11 07:54:24.500 101 12426.35 172.20 54719.38 88888.00 2015-04-11 07:54:24.625 101 12426.33 172.20 54719.38 88888.00 2015-04-11 07:54:24.750 101 12426.33 172.18 54719.38 88888.00 2015-04-11 07:54:24.875 101 12426.27 172.18 54719.40 88888.00 2015-04-11 07:54:25.000 101 12426.30 172.22 54719.38 88888.00 2015-04-11 07:54:25.125 101 12426.27 172.22 54719.32 88888.00 2015-04-11 07:54:25.250 101 12426.20 172.20 54719.35 88888.00 2015-04-11 07:54:25.375 101 12426.20 172.20 54719.32 88888.00 2015-04-11 07:54:25.500 101 12426.20 172.20 54719.32 88888.00 2015-04-11 07:54:25.625 101 12426.12 172.20 54719.32 88888.00 2015-04-11 07:54:25.750 101 12426.05 172.20 54719.32 88888.00 2015-04-11 07:54:25.875 101 12426.05 172.20 54719.32 88888.00 2015-04-11 07:54:26.000 101 12426.10 172.22 54719.32 88888.00 2015-04-11 07:54:26.125 101 12426.12 172.22 54719.30 88888.00 2015-04-11 07:54:26.250 101 12426.08 172.20 54719.30 88888.00 2015-04-11 07:54:26.375 101 12426.00 172.20 54719.28 88888.00 2015-04-11 07:54:26.500 101 12425.98 172.20 54719.32 88888.00 2015-04-11 07:54:26.625 101 12425.98 172.25 54719.35 88888.00 2015-04-11 07:54:26.750 101 12425.92 172.25 54719.32 88888.00 2015-04-11 07:54:26.875 101 12425.90 172.20 54719.30 88888.00 2015-04-11 07:54:27.000 101 12425.92 172.18 54719.30 88888.00 2015-04-11 07:54:27.125 101 12425.88 172.20 54719.30 88888.00 2015-04-11 07:54:27.250 101 12425.77 172.22 54719.30 88888.00 2015-04-11 07:54:27.375 101 12425.77 172.20 54719.30 88888.00 2015-04-11 07:54:27.500 101 12425.73 172.22 54719.30 88888.00 2015-04-11 07:54:27.625 101 12425.65 172.20 54719.28 88888.00 2015-04-11 07:54:27.750 101 12425.60 172.20 54719.22 88888.00 2015-04-11 07:54:27.875 101 12425.58 172.20 54719.25 88888.00 2015-04-11 07:54:28.000 101 12425.60 172.18 54719.22 88888.00 2015-04-11 07:54:28.125 101 12425.60 172.20 54719.25 88888.00 2015-04-11 07:54:28.250 101 12425.55 172.18 54719.25 88888.00 2015-04-11 07:54:28.375 101 12425.55 172.20 54719.25 88888.00 2015-04-11 07:54:28.500 101 12425.58 172.20 54719.22 88888.00 2015-04-11 07:54:28.625 101 12425.55 172.18 54719.22 88888.00 2015-04-11 07:54:28.750 101 12425.58 172.20 54719.22 88888.00 2015-04-11 07:54:28.875 101 12425.55 172.22 54719.22 88888.00 2015-04-11 07:54:29.000 101 12425.55 172.25 54719.20 88888.00 2015-04-11 07:54:29.125 101 12425.50 172.22 54719.20 88888.00 2015-04-11 07:54:29.250 101 12425.42 172.20 54719.22 88888.00 2015-04-11 07:54:29.375 101 12425.38 172.22 54719.22 88888.00 2015-04-11 07:54:29.500 101 12425.30 172.20 54719.20 88888.00 2015-04-11 07:54:29.625 101 12425.25 172.20 54719.20 88888.00 2015-04-11 07:54:29.750 101 12425.30 172.20 54719.22 88888.00 2015-04-11 07:54:29.875 101 12425.33 172.22 54719.20 88888.00 2015-04-11 07:54:30.000 101 12425.30 172.22 54719.18 88888.00 2015-04-11 07:54:30.125 101 12425.27 172.25 54719.20 88888.00 2015-04-11 07:54:30.250 101 12425.23 172.25 54719.20 88888.00 2015-04-11 07:54:30.375 101 12425.17 172.25 54719.20 88888.00 2015-04-11 07:54:30.500 101 12425.12 172.22 54719.20 88888.00 2015-04-11 07:54:30.625 101 12425.15 172.25 54719.20 88888.00 2015-04-11 07:54:30.750 101 12425.20 172.22 54719.18 88888.00 2015-04-11 07:54:30.875 101 12425.15 172.22 54719.15 88888.00 2015-04-11 07:54:31.000 101 12425.17 172.22 54719.15 88888.00 2015-04-11 07:54:31.125 101 12425.12 172.28 54719.18 88888.00 2015-04-11 07:54:31.250 101 12425.10 172.25 54719.18 88888.00 2015-04-11 07:54:31.375 101 12425.10 172.28 54719.15 88888.00 2015-04-11 07:54:31.500 101 12425.02 172.25 54719.15 88888.00 2015-04-11 07:54:31.625 101 12425.00 172.22 54719.15 88888.00 2015-04-11 07:54:31.750 101 12424.98 172.25 54719.15 88888.00 2015-04-11 07:54:31.875 101 12424.98 172.20 54719.15 88888.00 2015-04-11 07:54:32.000 101 12424.92 172.22 54719.12 88888.00 2015-04-11 07:54:32.125 101 12424.95 172.22 54719.15 88888.00 2015-04-11 07:54:32.250 101 12424.88 172.22 54719.18 88888.00 2015-04-11 07:54:32.375 101 12424.83 172.22 54719.18 88888.00 2015-04-11 07:54:32.500 101 12424.85 172.22 54719.15 88888.00 2015-04-11 07:54:32.625 101 12424.80 172.22 54719.15 88888.00 2015-04-11 07:54:32.750 101 12424.73 172.20 54719.12 88888.00 2015-04-11 07:54:32.875 101 12424.77 172.22 54719.10 88888.00 2015-04-11 07:54:33.000 101 12424.77 172.20 54719.10 88888.00 2015-04-11 07:54:33.125 101 12424.75 172.20 54719.10 88888.00 2015-04-11 07:54:33.250 101 12424.75 172.22 54719.12 88888.00 2015-04-11 07:54:33.375 101 12424.80 172.22 54719.10 88888.00 2015-04-11 07:54:33.500 101 12424.73 172.22 54719.10 88888.00 2015-04-11 07:54:33.625 101 12424.60 172.20 54719.07 88888.00 2015-04-11 07:54:33.750 101 12424.60 172.18 54719.05 88888.00 2015-04-11 07:54:33.875 101 12424.60 172.20 54719.05 88888.00 2015-04-11 07:54:34.000 101 12424.58 172.20 54719.05 88888.00 2015-04-11 07:54:34.125 101 12424.62 172.20 54719.07 88888.00 2015-04-11 07:54:34.250 101 12424.58 172.20 54719.07 88888.00 2015-04-11 07:54:34.375 101 12424.50 172.18 54719.07 88888.00 2015-04-11 07:54:34.500 101 12424.45 172.22 54719.07 88888.00 2015-04-11 07:54:34.625 101 12424.42 172.22 54719.07 88888.00 2015-04-11 07:54:34.750 101 12424.40 172.20 54719.07 88888.00 2015-04-11 07:54:34.875 101 12424.33 172.25 54719.05 88888.00 2015-04-11 07:54:35.000 101 12424.27 172.22 54719.05 88888.00 2015-04-11 07:54:35.125 101 12424.25 172.22 54719.03 88888.00 2015-04-11 07:54:35.250 101 12424.27 172.22 54719.03 88888.00 2015-04-11 07:54:35.375 101 12424.25 172.22 54719.03 88888.00 2015-04-11 07:54:35.500 101 12424.17 172.22 54719.05 88888.00 2015-04-11 07:54:35.625 101 12424.15 172.22 54719.00 88888.00 2015-04-11 07:54:35.750 101 12424.15 172.22 54719.03 88888.00 2015-04-11 07:54:35.875 101 12424.17 172.20 54719.05 88888.00 2015-04-11 07:54:36.000 101 12424.10 172.22 54719.03 88888.00 2015-04-11 07:54:36.125 101 12424.02 172.22 54719.00 88888.00 2015-04-11 07:54:36.250 101 12424.00 172.22 54718.97 88888.00 2015-04-11 07:54:36.375 101 12424.02 172.18 54718.95 88888.00 2015-04-11 07:54:36.500 101 12423.98 172.15 54718.95 88888.00 2015-04-11 07:54:36.625 101 12423.98 172.18 54718.97 88888.00 2015-04-11 07:54:36.750 101 12423.92 172.18 54718.95 88888.00 2015-04-11 07:54:36.875 101 12423.85 172.18 54718.95 88888.00 2015-04-11 07:54:37.000 101 12423.83 172.20 54718.95 88888.00 2015-04-11 07:54:37.125 101 12423.80 172.20 54718.97 88888.00 2015-04-11 07:54:37.250 101 12423.67 172.18 54718.95 88888.00 2015-04-11 07:54:37.375 101 12423.75 172.20 54718.95 88888.00 2015-04-11 07:54:37.500 101 12423.73 172.15 54718.95 88888.00 2015-04-11 07:54:37.625 101 12423.73 172.15 54718.95 88888.00 2015-04-11 07:54:37.750 101 12423.70 172.15 54718.97 88888.00 2015-04-11 07:54:37.875 101 12423.62 172.15 54718.95 88888.00 2015-04-11 07:54:38.000 101 12423.60 172.12 54718.93 88888.00 2015-04-11 07:54:38.125 101 12423.62 172.12 54718.93 88888.00 2015-04-11 07:54:38.250 101 12423.62 172.12 54718.95 88888.00 2015-04-11 07:54:38.375 101 12423.62 172.15 54718.95 88888.00 2015-04-11 07:54:38.500 101 12423.62 172.15 54718.90 88888.00 2015-04-11 07:54:38.625 101 12423.55 172.15 54718.93 88888.00 2015-04-11 07:54:38.750 101 12423.55 172.15 54718.93 88888.00 2015-04-11 07:54:38.875 101 12423.52 172.12 54718.93 88888.00 2015-04-11 07:54:39.000 101 12423.50 172.10 54718.88 88888.00 2015-04-11 07:54:39.125 101 12423.50 172.07 54718.90 88888.00 2015-04-11 07:54:39.250 101 12423.40 172.05 54718.90 88888.00 2015-04-11 07:54:39.375 101 12423.40 172.05 54718.85 88888.00 2015-04-11 07:54:39.500 101 12423.33 172.05 54718.88 88888.00 2015-04-11 07:54:39.625 101 12423.30 172.05 54718.90 88888.00 2015-04-11 07:54:39.750 101 12423.33 172.07 54718.88 88888.00 2015-04-11 07:54:39.875 101 12423.27 172.05 54718.88 88888.00 2015-04-11 07:54:40.000 101 12423.23 172.03 54718.82 88888.00 2015-04-11 07:54:40.125 101 12423.20 172.05 54718.88 88888.00 2015-04-11 07:54:40.250 101 12423.20 172.03 54718.88 88888.00 2015-04-11 07:54:40.375 101 12423.17 172.03 54718.85 88888.00 2015-04-11 07:54:40.500 101 12423.12 172.00 54718.82 88888.00 2015-04-11 07:54:40.625 101 12423.12 171.97 54718.80 88888.00 2015-04-11 07:54:40.750 101 12423.10 172.00 54718.80 88888.00 2015-04-11 07:54:40.875 101 12423.10 171.97 54718.82 88888.00 2015-04-11 07:54:41.000 101 12423.10 171.97 54718.80 88888.00 2015-04-11 07:54:41.125 101 12423.02 171.97 54718.82 88888.00 2015-04-11 07:54:41.250 101 12422.95 171.95 54718.80 88888.00 2015-04-11 07:54:41.375 101 12423.00 171.95 54718.80 88888.00 2015-04-11 07:54:41.500 101 12422.98 171.93 54718.80 88888.00 2015-04-11 07:54:41.625 101 12422.90 171.93 54718.78 88888.00 2015-04-11 07:54:41.750 101 12422.90 171.93 54718.75 88888.00 2015-04-11 07:54:41.875 101 12422.90 171.90 54718.78 88888.00 2015-04-11 07:54:42.000 101 12422.88 171.88 54718.78 88888.00 2015-04-11 07:54:42.125 101 12422.85 171.85 54718.80 88888.00 2015-04-11 07:54:42.250 101 12422.77 171.85 54718.80 88888.00 2015-04-11 07:54:42.375 101 12422.73 171.88 54718.78 88888.00 2015-04-11 07:54:42.500 101 12422.70 171.90 54718.75 88888.00 2015-04-11 07:54:42.625 101 12422.67 171.85 54718.75 88888.00 2015-04-11 07:54:42.750 101 12422.65 171.85 54718.72 88888.00 2015-04-11 07:54:42.875 101 12422.65 171.85 54718.75 88888.00 2015-04-11 07:54:43.000 101 12422.65 171.82 54718.72 88888.00 2015-04-11 07:54:43.125 101 12422.62 171.82 54718.72 88888.00 2015-04-11 07:54:43.250 101 12422.58 171.78 54718.75 88888.00 2015-04-11 07:54:43.375 101 12422.58 171.75 54718.70 88888.00 2015-04-11 07:54:43.500 101 12422.50 171.78 54718.72 88888.00 2015-04-11 07:54:43.625 101 12422.45 171.80 54718.72 88888.00 2015-04-11 07:54:43.750 101 12422.45 171.78 54718.72 88888.00 2015-04-11 07:54:43.875 101 12422.42 171.78 54718.70 88888.00 2015-04-11 07:54:44.000 101 12422.40 171.75 54718.70 88888.00 2015-04-11 07:54:44.125 101 12422.38 171.78 54718.72 88888.00 2015-04-11 07:54:44.250 101 12422.35 171.72 54718.75 88888.00 2015-04-11 07:54:44.375 101 12422.33 171.75 54718.72 88888.00 2015-04-11 07:54:44.500 101 12422.33 171.70 54718.70 88888.00 2015-04-11 07:54:44.625 101 12422.30 171.68 54718.68 88888.00 2015-04-11 07:54:44.750 101 12422.27 171.70 54718.70 88888.00 2015-04-11 07:54:44.875 101 12422.25 171.70 54718.68 88888.00 2015-04-11 07:54:45.000 101 12422.27 171.68 54718.68 88888.00 2015-04-11 07:54:45.125 101 12422.25 171.65 54718.70 88888.00 2015-04-11 07:54:45.250 101 12422.17 171.65 54718.70 88888.00 2015-04-11 07:54:45.375 101 12422.15 171.62 54718.70 88888.00 2015-04-11 07:54:45.500 101 12422.08 171.60 54718.68 88888.00 2015-04-11 07:54:45.625 101 12422.10 171.60 54718.70 88888.00 2015-04-11 07:54:45.750 101 12422.08 171.62 54718.70 88888.00 2015-04-11 07:54:45.875 101 12422.05 171.60 54718.70 88888.00 2015-04-11 07:54:46.000 101 12421.98 171.60 54718.65 88888.00 2015-04-11 07:54:46.125 101 12421.92 171.62 54718.68 88888.00 2015-04-11 07:54:46.250 101 12421.95 171.55 54718.68 88888.00 2015-04-11 07:54:46.375 101 12421.88 171.53 54718.65 88888.00 2015-04-11 07:54:46.500 101 12421.73 171.53 54718.62 88888.00 2015-04-11 07:54:46.625 101 12421.73 171.55 54718.65 88888.00 2015-04-11 07:54:46.750 101 12421.80 171.55 54718.65 88888.00 2015-04-11 07:54:46.875 101 12421.88 171.50 54718.65 88888.00 2015-04-11 07:54:47.000 101 12421.88 171.50 54718.62 88888.00 2015-04-11 07:54:47.125 101 12421.77 171.50 54718.65 88888.00 2015-04-11 07:54:47.250 101 12421.65 171.40 54718.65 88888.00 2015-04-11 07:54:47.375 101 12421.65 171.43 54718.62 88888.00 2015-04-11 07:54:47.500 101 12421.62 171.40 54718.62 88888.00 2015-04-11 07:54:47.625 101 12421.60 171.40 54718.60 88888.00 2015-04-11 07:54:47.750 101 12421.58 171.40 54718.60 88888.00 2015-04-11 07:54:47.875 101 12421.58 171.38 54718.60 88888.00 2015-04-11 07:54:48.000 101 12421.50 171.32 54718.60 88888.00 2015-04-11 07:54:48.125 101 12421.45 171.32 54718.60 88888.00 2015-04-11 07:54:48.250 101 12421.35 171.30 54718.60 88888.00 2015-04-11 07:54:48.375 101 12421.38 171.30 54718.60 88888.00 2015-04-11 07:54:48.500 101 12421.38 171.30 54718.57 88888.00 2015-04-11 07:54:48.625 101 12421.30 171.28 54718.57 88888.00 2015-04-11 07:54:48.750 101 12421.25 171.25 54718.55 88888.00 2015-04-11 07:54:48.875 101 12421.23 171.25 54718.55 88888.00 2015-04-11 07:54:49.000 101 12421.20 171.22 54718.55 88888.00 2015-04-11 07:54:49.125 101 12421.15 171.22 54718.55 88888.00 2015-04-11 07:54:49.250 101 12421.02 171.18 54718.55 88888.00 2015-04-11 07:54:49.375 101 12421.02 171.15 54718.55 88888.00 2015-04-11 07:54:49.500 101 12421.10 171.15 54718.53 88888.00 2015-04-11 07:54:49.625 101 12421.00 171.18 54718.55 88888.00 2015-04-11 07:54:49.750 101 12420.98 171.18 54718.57 88888.00 2015-04-11 07:54:49.875 101 12420.98 171.12 54718.57 88888.00 2015-04-11 07:54:50.000 101 12420.98 171.07 54718.53 88888.00 2015-04-11 07:54:50.125 101 12420.88 171.05 54718.50 88888.00 2015-04-11 07:54:50.250 101 12420.80 171.03 54718.50 88888.00 2015-04-11 07:54:50.375 101 12420.83 171.03 54718.50 88888.00 2015-04-11 07:54:50.500 101 12420.83 170.97 54718.50 88888.00 2015-04-11 07:54:50.625 101 12420.77 170.95 54718.47 88888.00 2015-04-11 07:54:50.750 101 12420.77 170.95 54718.50 88888.00 2015-04-11 07:54:50.875 101 12420.75 170.90 54718.53 88888.00 2015-04-11 07:54:51.000 101 12420.70 170.88 54718.47 88888.00 2015-04-11 07:54:51.125 101 12420.70 170.88 54718.50 88888.00 2015-04-11 07:54:51.250 101 12420.62 170.85 54718.50 88888.00 2015-04-11 07:54:51.375 101 12420.65 170.85 54718.50 88888.00 2015-04-11 07:54:51.500 101 12420.62 170.82 54718.50 88888.00 2015-04-11 07:54:51.625 101 12420.60 170.80 54718.50 88888.00 2015-04-11 07:54:51.750 101 12420.60 170.80 54718.47 88888.00 2015-04-11 07:54:51.875 101 12420.55 170.75 54718.50 88888.00 2015-04-11 07:54:52.000 101 12420.42 170.72 54718.50 88888.00 2015-04-11 07:54:52.125 101 12420.42 170.72 54718.50 88888.00 2015-04-11 07:54:52.250 101 12420.42 170.70 54718.50 88888.00 2015-04-11 07:54:52.375 101 12420.42 170.68 54718.50 88888.00 2015-04-11 07:54:52.500 101 12420.40 170.65 54718.47 88888.00 2015-04-11 07:54:52.625 101 12420.40 170.62 54718.47 88888.00 2015-04-11 07:54:52.750 101 12420.30 170.60 54718.43 88888.00 2015-04-11 07:54:52.875 101 12420.25 170.55 54718.45 88888.00 2015-04-11 07:54:53.000 101 12420.20 170.53 54718.47 88888.00 2015-04-11 07:54:53.125 101 12420.20 170.53 54718.50 88888.00 2015-04-11 07:54:53.250 101 12420.15 170.53 54718.47 88888.00 2015-04-11 07:54:53.375 101 12420.08 170.47 54718.45 88888.00 2015-04-11 07:54:53.500 101 12420.02 170.50 54718.45 88888.00 2015-04-11 07:54:53.625 101 12420.02 170.50 54718.45 88888.00 2015-04-11 07:54:53.750 101 12419.98 170.45 54718.47 88888.00 2015-04-11 07:54:53.875 101 12419.95 170.40 54718.45 88888.00 2015-04-11 07:54:54.000 101 12419.95 170.38 54718.43 88888.00 2015-04-11 07:54:54.125 101 12419.95 170.35 54718.45 88888.00 2015-04-11 07:54:54.250 101 12419.88 170.32 54718.45 88888.00 2015-04-11 07:54:54.375 101 12419.85 170.32 54718.43 88888.00 2015-04-11 07:54:54.500 101 12419.85 170.32 54718.40 88888.00 2015-04-11 07:54:54.625 101 12419.85 170.32 54718.40 88888.00 2015-04-11 07:54:54.750 101 12419.88 170.32 54718.40 88888.00 2015-04-11 07:54:54.875 101 12419.77 170.30 54718.40 88888.00 2015-04-11 07:54:55.000 101 12419.62 170.28 54718.43 88888.00 2015-04-11 07:54:55.125 101 12419.58 170.25 54718.45 88888.00 2015-04-11 07:54:55.250 101 12419.60 170.22 54718.43 88888.00 2015-04-11 07:54:55.375 101 12419.67 170.20 54718.43 88888.00 2015-04-11 07:54:55.500 101 12419.65 170.15 54718.43 88888.00 2015-04-11 07:54:55.625 101 12419.58 170.18 54718.40 88888.00 2015-04-11 07:54:55.750 101 12419.52 170.18 54718.40 88888.00 2015-04-11 07:54:55.875 101 12419.55 170.10 54718.38 88888.00 2015-04-11 07:54:56.000 101 12419.58 170.07 54718.38 88888.00 2015-04-11 07:54:56.125 101 12419.52 170.07 54718.43 88888.00 2015-04-11 07:54:56.250 101 12419.48 170.05 54718.40 88888.00 2015-04-11 07:54:56.375 101 12419.48 170.05 54718.40 88888.00 2015-04-11 07:54:56.500 101 12419.45 170.00 54718.40 88888.00 2015-04-11 07:54:56.625 101 12419.42 170.00 54718.40 88888.00 2015-04-11 07:54:56.750 101 12419.38 170.00 54718.40 88888.00 2015-04-11 07:54:56.875 101 12419.35 169.97 54718.38 88888.00 2015-04-11 07:54:57.000 101 12419.33 169.93 54718.35 88888.00 2015-04-11 07:54:57.125 101 12419.27 169.90 54718.35 88888.00 2015-04-11 07:54:57.250 101 12419.23 169.88 54718.32 88888.00 2015-04-11 07:54:57.375 101 12419.23 169.88 54718.35 88888.00 2015-04-11 07:54:57.500 101 12419.23 169.88 54718.35 88888.00 2015-04-11 07:54:57.625 101 12419.17 169.85 54718.32 88888.00 2015-04-11 07:54:57.750 101 12419.17 169.82 54718.32 88888.00 2015-04-11 07:54:57.875 101 12419.20 169.78 54718.35 88888.00 2015-04-11 07:54:58.000 101 12419.17 169.72 54718.35 88888.00 2015-04-11 07:54:58.125 101 12419.10 169.70 54718.38 88888.00 2015-04-11 07:54:58.250 101 12419.10 169.72 54718.35 88888.00 2015-04-11 07:54:58.375 101 12419.15 169.70 54718.35 88888.00 2015-04-11 07:54:58.500 101 12419.12 169.68 54718.35 88888.00 2015-04-11 07:54:58.625 101 12418.95 169.65 54718.35 88888.00 2015-04-11 07:54:58.750 101 12418.92 169.65 54718.35 88888.00 2015-04-11 07:54:58.875 101 12418.95 169.65 54718.35 88888.00 2015-04-11 07:54:59.000 101 12418.92 169.62 54718.32 88888.00 2015-04-11 07:54:59.125 101 12418.85 169.60 54718.35 88888.00 2015-04-11 07:54:59.250 101 12418.83 169.57 54718.35 88888.00 2015-04-11 07:54:59.375 101 12418.88 169.60 54718.35 88888.00 2015-04-11 07:54:59.500 101 12418.83 169.60 54718.38 88888.00 2015-04-11 07:54:59.625 101 12418.80 169.57 54718.38 88888.00 2015-04-11 07:54:59.750 101 12418.77 169.55 54718.35 88888.00 2015-04-11 07:54:59.875 101 12418.75 169.53 54718.32 88888.00 2015-04-11 07:55:00.000 101 12418.70 169.55 54718.32 88888.00 2015-04-11 07:55:00.125 101 12418.67 169.47 54718.32 88888.00 2015-04-11 07:55:00.250 101 12418.62 169.45 54718.32 88888.00 2015-04-11 07:55:00.375 101 12418.65 169.45 54718.32 88888.00 2015-04-11 07:55:00.500 101 12418.62 169.47 54718.32 88888.00 2015-04-11 07:55:00.625 101 12418.62 169.43 54718.32 88888.00 2015-04-11 07:55:00.750 101 12418.62 169.40 54718.32 88888.00 2015-04-11 07:55:00.875 101 12418.55 169.35 54718.30 88888.00 2015-04-11 07:55:01.000 101 12418.48 169.30 54718.30 88888.00 2015-04-11 07:55:01.125 101 12418.48 169.30 54718.30 88888.00 2015-04-11 07:55:01.250 101 12418.50 169.30 54718.32 88888.00 2015-04-11 07:55:01.375 101 12418.52 169.30 54718.30 88888.00 2015-04-11 07:55:01.500 101 12418.48 169.25 54718.30 88888.00 2015-04-11 07:55:01.625 101 12418.42 169.22 54718.28 88888.00 2015-04-11 07:55:01.750 101 12418.35 169.20 54718.25 88888.00 2015-04-11 07:55:01.875 101 12418.33 169.18 54718.28 88888.00 2015-04-11 07:55:02.000 101 12418.30 169.18 54718.25 88888.00 2015-04-11 07:55:02.125 101 12418.27 169.20 54718.25 88888.00 2015-04-11 07:55:02.250 101 12418.30 169.15 54718.22 88888.00 2015-04-11 07:55:02.375 101 12418.38 169.18 54718.22 88888.00 2015-04-11 07:55:02.500 101 12418.33 169.15 54718.25 88888.00 2015-04-11 07:55:02.625 101 12418.33 169.10 54718.22 88888.00 2015-04-11 07:55:02.750 101 12418.27 169.07 54718.22 88888.00 2015-04-11 07:55:02.875 101 12418.25 169.07 54718.28 88888.00 2015-04-11 07:55:03.000 101 12418.27 169.10 54718.25 88888.00 2015-04-11 07:55:03.125 101 12418.25 169.05 54718.25 88888.00 2015-04-11 07:55:03.250 101 12418.15 169.00 54718.25 88888.00 2015-04-11 07:55:03.375 101 12418.15 169.00 54718.25 88888.00 2015-04-11 07:55:03.500 101 12418.15 169.03 54718.22 88888.00 2015-04-11 07:55:03.625 101 12418.12 169.00 54718.20 88888.00 2015-04-11 07:55:03.750 101 12418.15 168.95 54718.20 88888.00 2015-04-11 07:55:03.875 101 12418.15 168.93 54718.20 88888.00 2015-04-11 07:55:04.000 101 12418.15 168.90 54718.20 88888.00 2015-04-11 07:55:04.125 101 12418.17 168.88 54718.18 88888.00 2015-04-11 07:55:04.250 101 12418.15 168.85 54718.20 88888.00 2015-04-11 07:55:04.375 101 12418.15 168.85 54718.18 88888.00 2015-04-11 07:55:04.500 101 12418.17 168.85 54718.15 88888.00 2015-04-11 07:55:04.625 101 12418.10 168.82 54718.12 88888.00 2015-04-11 07:55:04.750 101 12418.12 168.82 54718.18 88888.00 2015-04-11 07:55:04.875 101 12418.12 168.82 54718.20 88888.00 2015-04-11 07:55:05.000 101 12418.12 168.82 54718.18 88888.00 2015-04-11 07:55:05.125 101 12418.05 168.82 54718.15 88888.00 2015-04-11 07:55:05.250 101 12417.98 168.80 54718.15 88888.00 2015-04-11 07:55:05.375 101 12418.05 168.80 54718.15 88888.00 2015-04-11 07:55:05.500 101 12418.05 168.80 54718.18 88888.00 2015-04-11 07:55:05.625 101 12418.05 168.78 54718.18 88888.00 2015-04-11 07:55:05.750 101 12418.00 168.75 54718.15 88888.00 2015-04-11 07:55:05.875 101 12417.98 168.75 54718.15 88888.00 2015-04-11 07:55:06.000 101 12418.00 168.75 54718.12 88888.00 2015-04-11 07:55:06.125 101 12418.00 168.72 54718.12 88888.00 2015-04-11 07:55:06.250 101 12417.98 168.70 54718.12 88888.00 2015-04-11 07:55:06.375 101 12418.05 168.70 54718.12 88888.00 2015-04-11 07:55:06.500 101 12418.05 168.68 54718.12 88888.00 2015-04-11 07:55:06.625 101 12418.05 168.68 54718.10 88888.00 2015-04-11 07:55:06.750 101 12418.00 168.65 54718.07 88888.00 2015-04-11 07:55:06.875 101 12418.00 168.62 54718.10 88888.00 2015-04-11 07:55:07.000 101 12417.95 168.60 54718.07 88888.00 2015-04-11 07:55:07.125 101 12417.92 168.60 54718.05 88888.00 2015-04-11 07:55:07.250 101 12417.90 168.53 54718.07 88888.00 2015-04-11 07:55:07.375 101 12417.95 168.53 54718.07 88888.00 2015-04-11 07:55:07.500 101 12417.95 168.53 54718.10 88888.00 2015-04-11 07:55:07.625 101 12417.85 168.50 54718.07 88888.00 2015-04-11 07:55:07.750 101 12417.77 168.45 54718.05 88888.00 2015-04-11 07:55:07.875 101 12417.75 168.47 54718.05 88888.00 2015-04-11 07:55:08.000 101 12417.73 168.47 54718.03 88888.00 2015-04-11 07:55:08.125 101 12417.73 168.45 54718.07 88888.00 2015-04-11 07:55:08.250 101 12417.75 168.45 54718.05 88888.00 2015-04-11 07:55:08.375 101 12417.75 168.43 54718.03 88888.00 2015-04-11 07:55:08.500 101 12417.75 168.43 54718.00 88888.00 2015-04-11 07:55:08.625 101 12417.67 168.40 54718.00 88888.00 2015-04-11 07:55:08.750 101 12417.67 168.38 54718.03 88888.00 2015-04-11 07:55:08.875 101 12417.70 168.40 54718.03 88888.00 2015-04-11 07:55:09.000 101 12417.70 168.38 54718.05 88888.00 2015-04-11 07:55:09.125 101 12417.73 168.35 54718.05 88888.00 2015-04-11 07:55:09.250 101 12417.67 168.32 54718.03 88888.00 2015-04-11 07:55:09.375 101 12417.65 168.32 54718.03 88888.00 2015-04-11 07:55:09.500 101 12417.62 168.30 54718.00 88888.00 2015-04-11 07:55:09.625 101 12417.60 168.28 54717.97 88888.00 2015-04-11 07:55:09.750 101 12417.52 168.25 54717.95 88888.00 2015-04-11 07:55:09.875 101 12417.48 168.25 54717.95 88888.00 2015-04-11 07:55:10.000 101 12417.42 168.28 54717.97 88888.00 2015-04-11 07:55:10.125 101 12417.45 168.22 54717.95 88888.00 2015-04-11 07:55:10.250 101 12417.50 168.22 54717.97 88888.00 2015-04-11 07:55:10.375 101 12417.50 168.22 54717.95 88888.00 2015-04-11 07:55:10.500 101 12417.48 168.20 54717.93 88888.00 2015-04-11 07:55:10.625 101 12417.45 168.15 54717.93 88888.00 2015-04-11 07:55:10.750 101 12417.48 168.15 54717.93 88888.00 2015-04-11 07:55:10.875 101 12417.52 168.12 54717.95 88888.00 2015-04-11 07:55:11.000 101 12417.52 168.10 54717.93 88888.00 2015-04-11 07:55:11.125 101 12417.45 168.12 54717.97 88888.00 2015-04-11 07:55:11.250 101 12417.40 168.10 54717.97 88888.00 2015-04-11 07:55:11.375 101 12417.45 168.07 54717.95 88888.00 2015-04-11 07:55:11.500 101 12417.42 168.07 54717.95 88888.00 2015-04-11 07:55:11.625 101 12417.35 168.05 54717.93 88888.00 2015-04-11 07:55:11.750 101 12417.27 168.05 54717.90 88888.00 2015-04-11 07:55:11.875 101 12417.25 168.05 54717.90 88888.00 2015-04-11 07:55:12.000 101 12417.27 168.00 54717.90 88888.00 2015-04-11 07:55:12.125 101 12417.25 167.97 54717.90 88888.00 2015-04-11 07:55:12.250 101 12417.17 168.00 54717.90 88888.00 2015-04-11 07:55:12.375 101 12417.12 168.00 54717.90 88888.00 2015-04-11 07:55:12.500 101 12417.10 167.95 54717.93 88888.00 2015-04-11 07:55:12.625 101 12417.05 167.93 54717.90 88888.00 2015-04-11 07:55:12.750 101 12417.05 167.93 54717.90 88888.00 2015-04-11 07:55:12.875 101 12417.08 167.88 54717.88 88888.00 2015-04-11 07:55:13.000 101 12417.05 167.88 54717.90 88888.00 2015-04-11 07:55:13.125 101 12417.10 167.88 54717.93 88888.00 2015-04-11 07:55:13.250 101 12417.05 167.85 54717.93 88888.00 2015-04-11 07:55:13.375 101 12417.02 167.85 54717.90 88888.00 2015-04-11 07:55:13.500 101 12417.02 167.80 54717.90 88888.00 2015-04-11 07:55:13.625 101 12417.00 167.82 54717.90 88888.00 2015-04-11 07:55:13.750 101 12417.00 167.75 54717.88 88888.00 2015-04-11 07:55:13.875 101 12416.98 167.75 54717.88 88888.00 2015-04-11 07:55:14.000 101 12416.95 167.75 54717.85 88888.00 2015-04-11 07:55:14.125 101 12416.95 167.75 54717.85 88888.00 2015-04-11 07:55:14.250 101 12416.85 167.70 54717.82 88888.00 2015-04-11 07:55:14.375 101 12416.75 167.68 54717.85 88888.00 2015-04-11 07:55:14.500 101 12416.75 167.68 54717.88 88888.00 2015-04-11 07:55:14.625 101 12416.77 167.65 54717.85 88888.00 2015-04-11 07:55:14.750 101 12416.73 167.62 54717.85 88888.00 2015-04-11 07:55:14.875 101 12416.67 167.60 54717.85 88888.00 2015-04-11 07:55:15.000 101 12416.67 167.57 54717.82 88888.00 2015-04-11 07:55:15.125 101 12416.70 167.57 54717.85 88888.00 2015-04-11 07:55:15.250 101 12416.65 167.53 54717.85 88888.00 2015-04-11 07:55:15.375 101 12416.58 167.55 54717.82 88888.00 2015-04-11 07:55:15.500 101 12416.52 167.50 54717.82 88888.00 2015-04-11 07:55:15.625 101 12416.52 167.50 54717.82 88888.00 2015-04-11 07:55:15.750 101 12416.48 167.43 54717.82 88888.00 2015-04-11 07:55:15.875 101 12416.40 167.43 54717.85 88888.00 2015-04-11 07:55:16.000 101 12416.38 167.43 54717.82 88888.00 2015-04-11 07:55:16.125 101 12416.38 167.43 54717.82 88888.00 2015-04-11 07:55:16.250 101 12416.38 167.38 54717.82 88888.00 2015-04-11 07:55:16.375 101 12416.38 167.38 54717.82 88888.00 2015-04-11 07:55:16.500 101 12416.38 167.38 54717.82 88888.00 2015-04-11 07:55:16.625 101 12416.35 167.35 54717.82 88888.00 2015-04-11 07:55:16.750 101 12416.33 167.32 54717.82 88888.00 2015-04-11 07:55:16.875 101 12416.25 167.32 54717.82 88888.00 2015-04-11 07:55:17.000 101 12416.15 167.25 54717.80 88888.00 2015-04-11 07:55:17.125 101 12416.17 167.25 54717.78 88888.00 2015-04-11 07:55:17.250 101 12416.17 167.20 54717.80 88888.00 2015-04-11 07:55:17.375 101 12416.15 167.22 54717.82 88888.00 2015-04-11 07:55:17.500 101 12416.05 167.20 54717.82 88888.00 2015-04-11 07:55:17.625 101 12416.08 167.18 54717.82 88888.00 2015-04-11 07:55:17.750 101 12416.15 167.18 54717.78 88888.00 2015-04-11 07:55:17.875 101 12416.12 167.18 54717.78 88888.00 2015-04-11 07:55:18.000 101 12416.05 167.18 54717.78 88888.00 2015-04-11 07:55:18.125 101 12416.00 167.12 54717.78 88888.00 2015-04-11 07:55:18.250 101 12415.98 167.10 54717.75 88888.00 2015-04-11 07:55:18.375 101 12415.98 167.07 54717.75 88888.00 2015-04-11 07:55:18.500 101 12415.92 167.05 54717.75 88888.00 2015-04-11 07:55:18.625 101 12415.83 167.05 54717.75 88888.00 2015-04-11 07:55:18.750 101 12415.80 167.05 54717.75 88888.00 2015-04-11 07:55:18.875 101 12415.80 167.03 54717.75 88888.00 2015-04-11 07:55:19.000 101 12415.80 167.00 54717.75 88888.00 2015-04-11 07:55:19.125 101 12415.77 166.97 54717.75 88888.00 2015-04-11 07:55:19.250 101 12415.73 166.97 54717.78 88888.00 2015-04-11 07:55:19.375 101 12415.65 166.95 54717.78 88888.00 2015-04-11 07:55:19.500 101 12415.60 166.90 54717.75 88888.00 2015-04-11 07:55:19.625 101 12415.55 166.88 54717.75 88888.00 2015-04-11 07:55:19.750 101 12415.52 166.90 54717.78 88888.00 2015-04-11 07:55:19.875 101 12415.55 166.85 54717.75 88888.00 2015-04-11 07:55:20.000 101 12415.52 166.80 54717.75 88888.00 2015-04-11 07:55:20.125 101 12415.45 166.78 54717.72 88888.00 2015-04-11 07:55:20.250 101 12415.40 166.80 54717.75 88888.00 2015-04-11 07:55:20.375 101 12415.45 166.78 54717.72 88888.00 2015-04-11 07:55:20.500 101 12415.45 166.78 54717.72 88888.00 2015-04-11 07:55:20.625 101 12415.42 166.70 54717.70 88888.00 2015-04-11 07:55:20.750 101 12415.40 166.70 54717.70 88888.00 2015-04-11 07:55:20.875 101 12415.42 166.70 54717.72 88888.00 2015-04-11 07:55:21.000 101 12415.38 166.68 54717.70 88888.00 2015-04-11 07:55:21.125 101 12415.33 166.70 54717.72 88888.00 2015-04-11 07:55:21.250 101 12415.30 166.68 54717.78 88888.00 2015-04-11 07:55:21.375 101 12415.27 166.60 54717.72 88888.00 2015-04-11 07:55:21.500 101 12415.25 166.60 54717.70 88888.00 2015-04-11 07:55:21.625 101 12415.27 166.57 54717.78 88888.00 2015-04-11 07:55:21.750 101 12415.33 166.57 54717.78 88888.00 2015-04-11 07:55:21.875 101 12415.27 166.55 54717.78 88888.00 2015-04-11 07:55:22.000 101 12415.20 166.53 54717.75 88888.00 2015-04-11 07:55:22.125 101 12415.20 166.50 54717.72 88888.00 2015-04-11 07:55:22.250 101 12415.20 166.47 54717.75 88888.00 2015-04-11 07:55:22.375 101 12415.23 166.47 54717.72 88888.00 2015-04-11 07:55:22.500 101 12415.25 166.45 54717.70 88888.00 2015-04-11 07:55:22.625 101 12415.20 166.40 54717.70 88888.00 2015-04-11 07:55:22.750 101 12415.12 166.40 54717.70 88888.00 2015-04-11 07:55:22.875 101 12415.02 166.40 54717.70 88888.00 2015-04-11 07:55:23.000 101 12415.00 166.38 54717.70 88888.00 2015-04-11 07:55:23.125 101 12415.00 166.35 54717.70 88888.00 2015-04-11 07:55:23.250 101 12415.00 166.30 54717.68 88888.00 2015-04-11 07:55:23.375 101 12415.05 166.30 54717.72 88888.00 2015-04-11 07:55:23.500 101 12415.05 166.32 54717.68 88888.00 2015-04-11 07:55:23.625 101 12414.98 166.28 54717.65 88888.00 2015-04-11 07:55:23.750 101 12414.92 166.22 54717.65 88888.00 2015-04-11 07:55:23.875 101 12414.90 166.22 54717.65 88888.00 2015-04-11 07:55:24.000 101 12414.98 166.25 54717.62 88888.00 2015-04-11 07:55:24.125 101 12415.02 166.22 54717.62 88888.00 2015-04-11 07:55:24.250 101 12414.95 166.18 54717.62 88888.00 2015-04-11 07:55:24.375 101 12414.92 166.20 54717.62 88888.00 2015-04-11 07:55:24.500 101 12414.85 166.15 54717.62 88888.00 2015-04-11 07:55:24.625 101 12414.88 166.10 54717.60 88888.00 2015-04-11 07:55:24.750 101 12414.92 166.10 54717.60 88888.00 2015-04-11 07:55:24.875 101 12414.98 166.10 54717.60 88888.00 2015-04-11 07:55:25.000 101 12414.98 166.07 54717.57 88888.00 2015-04-11 07:55:25.125 101 12414.95 166.03 54717.60 88888.00 2015-04-11 07:55:25.250 101 12414.92 166.00 54717.60 88888.00 2015-04-11 07:55:25.375 101 12414.92 166.00 54717.57 88888.00 2015-04-11 07:55:25.500 101 12414.85 165.97 54717.60 88888.00 2015-04-11 07:55:25.625 101 12414.80 165.95 54717.57 88888.00 2015-04-11 07:55:25.750 101 12414.85 165.90 54717.57 88888.00 2015-04-11 07:55:25.875 101 12414.88 165.88 54717.57 88888.00 2015-04-11 07:55:26.000 101 12414.83 165.90 54717.55 88888.00 2015-04-11 07:55:26.125 101 12414.77 165.88 54717.57 88888.00 2015-04-11 07:55:26.250 101 12414.80 165.88 54717.57 88888.00 2015-04-11 07:55:26.375 101 12414.88 165.82 54717.55 88888.00 2015-04-11 07:55:26.500 101 12414.83 165.80 54717.53 88888.00 2015-04-11 07:55:26.625 101 12414.73 165.80 54717.53 88888.00 2015-04-11 07:55:26.750 101 12414.75 165.78 54717.55 88888.00 2015-04-11 07:55:26.875 101 12414.80 165.78 54717.55 88888.00 2015-04-11 07:55:27.000 101 12414.75 165.75 54717.55 88888.00 2015-04-11 07:55:27.125 101 12414.80 165.72 54717.53 88888.00 2015-04-11 07:55:27.250 101 12414.85 165.68 54717.55 88888.00 2015-04-11 07:55:27.375 101 12414.90 165.70 54717.55 88888.00 2015-04-11 07:55:27.500 101 12414.80 165.65 54717.53 88888.00 2015-04-11 07:55:27.625 101 12414.75 165.62 54717.50 88888.00 2015-04-11 07:55:27.750 101 12414.83 165.60 54717.53 88888.00 2015-04-11 07:55:27.875 101 12414.85 165.57 54717.50 88888.00 2015-04-11 07:55:28.000 101 12414.83 165.53 54717.47 88888.00 2015-04-11 07:55:28.125 101 12414.75 165.53 54717.47 88888.00 2015-04-11 07:55:28.250 101 12414.73 165.50 54717.47 88888.00 2015-04-11 07:55:28.375 101 12414.75 165.55 54717.47 88888.00 2015-04-11 07:55:28.500 101 12414.70 165.53 54717.47 88888.00 2015-04-11 07:55:28.625 101 12414.70 165.50 54717.45 88888.00 2015-04-11 07:55:28.750 101 12414.73 165.47 54717.45 88888.00 2015-04-11 07:55:28.875 101 12414.73 165.45 54717.45 88888.00 2015-04-11 07:55:29.000 101 12414.65 165.40 54717.45 88888.00 2015-04-11 07:55:29.125 101 12414.60 165.43 54717.43 88888.00 2015-04-11 07:55:29.250 101 12414.58 165.38 54717.45 88888.00 2015-04-11 07:55:29.375 101 12414.60 165.35 54717.45 88888.00 2015-04-11 07:55:29.500 101 12414.62 165.32 54717.43 88888.00 2015-04-11 07:55:29.625 101 12414.60 165.30 54717.43 88888.00 2015-04-11 07:55:29.750 101 12414.55 165.25 54717.45 88888.00 2015-04-11 07:55:29.875 101 12414.55 165.22 54717.43 88888.00 2015-04-11 07:55:30.000 101 12414.52 165.22 54717.43 88888.00 2015-04-11 07:55:30.125 101 12414.50 165.22 54717.40 88888.00 2015-04-11 07:55:30.250 101 12414.50 165.18 54717.45 88888.00 2015-04-11 07:55:30.375 101 12414.58 165.15 54717.45 88888.00 2015-04-11 07:55:30.500 101 12414.55 165.12 54717.45 88888.00 2015-04-11 07:55:30.625 101 12414.52 165.10 54717.45 88888.00 2015-04-11 07:55:30.750 101 12414.52 165.07 54717.45 88888.00 2015-04-11 07:55:30.875 101 12414.52 165.05 54717.43 88888.00 2015-04-11 07:55:31.000 101 12414.48 165.00 54717.38 88888.00 2015-04-11 07:55:31.125 101 12414.42 165.00 54717.43 88888.00 2015-04-11 07:55:31.250 101 12414.48 165.00 54717.40 88888.00 2015-04-11 07:55:31.375 101 12414.45 164.97 54717.40 88888.00 2015-04-11 07:55:31.500 101 12414.42 164.90 54717.38 88888.00 2015-04-11 07:55:31.625 101 12414.48 164.90 54717.38 88888.00 2015-04-11 07:55:31.750 101 12414.45 164.90 54717.38 88888.00 2015-04-11 07:55:31.875 101 12414.45 164.85 54717.40 88888.00 2015-04-11 07:55:32.000 101 12414.45 164.80 54717.38 88888.00 2015-04-11 07:55:32.125 101 12414.42 164.78 54717.38 88888.00 2015-04-11 07:55:32.250 101 12414.42 164.75 54717.38 88888.00 2015-04-11 07:55:32.375 101 12414.42 164.75 54717.38 88888.00 2015-04-11 07:55:32.500 101 12414.38 164.72 54717.35 88888.00 2015-04-11 07:55:32.625 101 12414.35 164.70 54717.35 88888.00 2015-04-11 07:55:32.750 101 12414.33 164.68 54717.35 88888.00 2015-04-11 07:55:32.875 101 12414.35 164.65 54717.35 88888.00 2015-04-11 07:55:33.000 101 12414.33 164.60 54717.32 88888.00 2015-04-11 07:55:33.125 101 12414.30 164.57 54717.32 88888.00 2015-04-11 07:55:33.250 101 12414.27 164.55 54717.30 88888.00 2015-04-11 07:55:33.375 101 12414.33 164.53 54717.30 88888.00 2015-04-11 07:55:33.500 101 12414.30 164.50 54717.32 88888.00 2015-04-11 07:55:33.625 101 12414.25 164.45 54717.32 88888.00 2015-04-11 07:55:33.750 101 12414.25 164.47 54717.32 88888.00 2015-04-11 07:55:33.875 101 12414.35 164.45 54717.30 88888.00 2015-04-11 07:55:34.000 101 12414.35 164.45 54717.30 88888.00 2015-04-11 07:55:34.125 101 12414.30 164.45 54717.28 88888.00 2015-04-11 07:55:34.250 101 12414.23 164.38 54717.30 88888.00 2015-04-11 07:55:34.375 101 12414.20 164.35 54717.30 88888.00 2015-04-11 07:55:34.500 101 12414.23 164.32 54717.32 88888.00 2015-04-11 07:55:34.625 101 12414.30 164.32 54717.32 88888.00 2015-04-11 07:55:34.750 101 12414.33 164.30 54717.32 88888.00 2015-04-11 07:55:34.875 101 12414.25 164.25 54717.30 88888.00 2015-04-11 07:55:35.000 101 12414.20 164.22 54717.30 88888.00 2015-04-11 07:55:35.125 101 12414.23 164.22 54717.30 88888.00 2015-04-11 07:55:35.250 101 12414.20 164.18 54717.30 88888.00 2015-04-11 07:55:35.375 101 12414.15 164.20 54717.30 88888.00 2015-04-11 07:55:35.500 101 12414.08 164.12 54717.28 88888.00 2015-04-11 07:55:35.625 101 12414.02 164.05 54717.28 88888.00 2015-04-11 07:55:35.750 101 12414.02 164.07 54717.25 88888.00 2015-04-11 07:55:35.875 101 12414.08 164.05 54717.28 88888.00 2015-04-11 07:55:36.000 101 12414.10 164.03 54717.28 88888.00 2015-04-11 07:55:36.125 101 12414.12 164.00 54717.28 88888.00 2015-04-11 07:55:36.250 101 12414.08 164.00 54717.30 88888.00 2015-04-11 07:55:36.375 101 12414.08 164.00 54717.28 88888.00 2015-04-11 07:55:36.500 101 12414.12 163.95 54717.28 88888.00 2015-04-11 07:55:36.625 101 12414.15 163.93 54717.28 88888.00 2015-04-11 07:55:36.750 101 12414.10 163.90 54717.25 88888.00 2015-04-11 07:55:36.875 101 12414.05 163.90 54717.28 88888.00 2015-04-11 07:55:37.000 101 12414.05 163.85 54717.25 88888.00 2015-04-11 07:55:37.125 101 12414.17 163.82 54717.25 88888.00 2015-04-11 07:55:37.250 101 12414.15 163.80 54717.28 88888.00 2015-04-11 07:55:37.375 101 12414.08 163.82 54717.28 88888.00 2015-04-11 07:55:37.500 101 12414.02 163.78 54717.25 88888.00 2015-04-11 07:55:37.625 101 12414.12 163.75 54717.22 88888.00 2015-04-11 07:55:37.750 101 12414.15 163.72 54717.22 88888.00 2015-04-11 07:55:37.875 101 12414.12 163.72 54717.25 88888.00 2015-04-11 07:55:38.000 101 12414.08 163.68 54717.22 88888.00 2015-04-11 07:55:38.125 101 12414.15 163.65 54717.25 88888.00 2015-04-11 07:55:38.250 101 12414.17 163.60 54717.22 88888.00 2015-04-11 07:55:38.375 101 12414.12 163.57 54717.18 88888.00 2015-04-11 07:55:38.500 101 12414.10 163.60 54717.20 88888.00 2015-04-11 07:55:38.625 101 12414.05 163.60 54717.22 88888.00 2015-04-11 07:55:38.750 101 12414.02 163.57 54717.20 88888.00 2015-04-11 07:55:38.875 101 12414.05 163.53 54717.20 88888.00 2015-04-11 07:55:39.000 101 12414.08 163.50 54717.18 88888.00 2015-04-11 07:55:39.125 101 12414.02 163.47 54717.20 88888.00 2015-04-11 07:55:39.250 101 12413.98 163.45 54717.22 88888.00 2015-04-11 07:55:39.375 101 12413.95 163.43 54717.22 88888.00 2015-04-11 07:55:39.500 101 12413.90 163.40 54717.18 88888.00 2015-04-11 07:55:39.625 101 12413.90 163.40 54717.18 88888.00 2015-04-11 07:55:39.750 101 12413.98 163.40 54717.20 88888.00 2015-04-11 07:55:39.875 101 12413.98 163.35 54717.18 88888.00 2015-04-11 07:55:40.000 101 12413.92 163.30 54717.18 88888.00 2015-04-11 07:55:40.125 101 12413.95 163.30 54717.20 88888.00 2015-04-11 07:55:40.250 101 12413.90 163.30 54717.18 88888.00 2015-04-11 07:55:40.375 101 12413.92 163.30 54717.18 88888.00 2015-04-11 07:55:40.500 101 12413.88 163.25 54717.20 88888.00 2015-04-11 07:55:40.625 101 12413.90 163.25 54717.22 88888.00 2015-04-11 07:55:40.750 101 12413.88 163.25 54717.18 88888.00 2015-04-11 07:55:40.875 101 12413.88 163.25 54717.20 88888.00 2015-04-11 07:55:41.000 101 12413.85 163.20 54717.18 88888.00 2015-04-11 07:55:41.125 101 12413.80 163.20 54717.22 88888.00 2015-04-11 07:55:41.250 101 12413.83 163.18 54717.20 88888.00 2015-04-11 07:55:41.375 101 12413.90 163.18 54717.18 88888.00 2015-04-11 07:55:41.500 101 12413.88 163.15 54717.15 88888.00 2015-04-11 07:55:41.625 101 12413.80 163.12 54717.15 88888.00 2015-04-11 07:55:41.750 101 12413.77 163.10 54717.15 88888.00 2015-04-11 07:55:41.875 101 12413.88 163.10 54717.15 88888.00 2015-04-11 07:55:42.000 101 12413.92 163.07 54717.15 88888.00 2015-04-11 07:55:42.125 101 12413.90 163.05 54717.18 88888.00 2015-04-11 07:55:42.250 101 12413.88 163.00 54717.20 88888.00 2015-04-11 07:55:42.375 101 12413.88 163.00 54717.18 88888.00 2015-04-11 07:55:42.500 101 12413.83 163.00 54717.15 88888.00 2015-04-11 07:55:42.625 101 12413.85 162.97 54717.15 88888.00 2015-04-11 07:55:42.750 101 12413.88 162.95 54717.15 88888.00 2015-04-11 07:55:42.875 101 12413.92 162.95 54717.15 88888.00 2015-04-11 07:55:43.000 101 12413.98 162.93 54717.12 88888.00 2015-04-11 07:55:43.125 101 12413.98 162.95 54717.18 88888.00 2015-04-11 07:55:43.250 101 12413.95 162.90 54717.15 88888.00 2015-04-11 07:55:43.375 101 12413.92 162.90 54717.15 88888.00 2015-04-11 07:55:43.500 101 12413.92 162.88 54717.15 88888.00 2015-04-11 07:55:43.625 101 12413.90 162.85 54717.12 88888.00 2015-04-11 07:55:43.750 101 12413.92 162.82 54717.12 88888.00 2015-04-11 07:55:43.875 101 12413.98 162.82 54717.12 88888.00 2015-04-11 07:55:44.000 101 12414.05 162.82 54717.12 88888.00 2015-04-11 07:55:44.125 101 12413.98 162.78 54717.12 88888.00 2015-04-11 07:55:44.250 101 12413.88 162.78 54717.12 88888.00 2015-04-11 07:55:44.375 101 12413.90 162.78 54717.12 88888.00 2015-04-11 07:55:44.500 101 12413.98 162.78 54717.10 88888.00 2015-04-11 07:55:44.625 101 12413.95 162.70 54717.07 88888.00 2015-04-11 07:55:44.750 101 12413.90 162.70 54717.07 88888.00 2015-04-11 07:55:44.875 101 12413.83 162.65 54717.10 88888.00 2015-04-11 07:55:45.000 101 12413.83 162.65 54717.07 88888.00 2015-04-11 07:55:45.125 101 12413.85 162.65 54717.10 88888.00 2015-04-11 07:55:45.250 101 12413.88 162.62 54717.10 88888.00 2015-04-11 07:55:45.375 101 12413.85 162.60 54717.10 88888.00 2015-04-11 07:55:45.500 101 12413.88 162.57 54717.10 88888.00 2015-04-11 07:55:45.625 101 12413.90 162.57 54717.10 88888.00 2015-04-11 07:55:45.750 101 12413.85 162.57 54717.07 88888.00 2015-04-11 07:55:45.875 101 12413.83 162.55 54717.10 88888.00 2015-04-11 07:55:46.000 101 12413.77 162.53 54717.07 88888.00 2015-04-11 07:55:46.125 101 12413.80 162.50 54717.05 88888.00 2015-04-11 07:55:46.250 101 12413.77 162.47 54717.07 88888.00 2015-04-11 07:55:46.375 101 12413.75 162.50 54717.10 88888.00 2015-04-11 07:55:46.500 101 12413.73 162.45 54717.10 88888.00 2015-04-11 07:55:46.625 101 12413.75 162.43 54717.07 88888.00 2015-04-11 07:55:46.750 101 12413.77 162.40 54717.05 88888.00 2015-04-11 07:55:46.875 101 12413.83 162.43 54717.07 88888.00 2015-04-11 07:55:47.000 101 12413.88 162.40 54717.10 88888.00 2015-04-11 07:55:47.125 101 12413.77 162.40 54717.12 88888.00 2015-04-11 07:55:47.250 101 12413.65 162.32 54717.10 88888.00 2015-04-11 07:55:47.375 101 12413.65 162.35 54717.07 88888.00 2015-04-11 07:55:47.500 101 12413.67 162.35 54717.03 88888.00 2015-04-11 07:55:47.625 101 12413.70 162.35 54717.07 88888.00 2015-04-11 07:55:47.750 101 12413.75 162.32 54717.10 88888.00 2015-04-11 07:55:47.875 101 12413.77 162.28 54717.07 88888.00 2015-04-11 07:55:48.000 101 12413.73 162.25 54717.03 88888.00 2015-04-11 07:55:48.125 101 12413.70 162.25 54717.05 88888.00 2015-04-11 07:55:48.250 101 12413.65 162.22 54717.05 88888.00 2015-04-11 07:55:48.375 101 12413.65 162.22 54717.03 88888.00 2015-04-11 07:55:48.500 101 12413.62 162.20 54717.00 88888.00 2015-04-11 07:55:48.625 101 12413.62 162.18 54717.00 88888.00 2015-04-11 07:55:48.750 101 12413.67 162.18 54717.00 88888.00 2015-04-11 07:55:48.875 101 12413.73 162.15 54717.00 88888.00 2015-04-11 07:55:49.000 101 12413.75 162.12 54716.97 88888.00 2015-04-11 07:55:49.125 101 12413.73 162.10 54717.00 88888.00 2015-04-11 07:55:49.250 101 12413.70 162.05 54717.03 88888.00 2015-04-11 07:55:49.375 101 12413.67 162.07 54717.03 88888.00 2015-04-11 07:55:49.500 101 12413.58 162.03 54717.00 88888.00 2015-04-11 07:55:49.625 101 12413.60 162.00 54717.03 88888.00 2015-04-11 07:55:49.750 101 12413.62 161.97 54717.00 88888.00 2015-04-11 07:55:49.875 101 12413.62 161.97 54717.03 88888.00 2015-04-11 07:55:50.000 101 12413.58 161.93 54717.00 88888.00 2015-04-11 07:55:50.125 101 12413.52 161.90 54717.00 88888.00 2015-04-11 07:55:50.250 101 12413.52 161.88 54717.03 88888.00 2015-04-11 07:55:50.375 101 12413.58 161.88 54717.03 88888.00 2015-04-11 07:55:50.500 101 12413.60 161.82 54717.00 88888.00 2015-04-11 07:55:50.625 101 12413.62 161.80 54717.03 88888.00 2015-04-11 07:55:50.750 101 12413.65 161.80 54717.03 88888.00 2015-04-11 07:55:50.875 101 12413.60 161.78 54717.03 88888.00 2015-04-11 07:55:51.000 101 12413.58 161.75 54717.00 88888.00 2015-04-11 07:55:51.125 101 12413.62 161.75 54717.03 88888.00 2015-04-11 07:55:51.250 101 12413.58 161.70 54717.03 88888.00 2015-04-11 07:55:51.375 101 12413.52 161.72 54717.00 88888.00 2015-04-11 07:55:51.500 101 12413.55 161.68 54716.95 88888.00 2015-04-11 07:55:51.625 101 12413.58 161.68 54716.95 88888.00 2015-04-11 07:55:51.750 101 12413.55 161.65 54716.97 88888.00 2015-04-11 07:55:51.875 101 12413.52 161.65 54716.97 88888.00 2015-04-11 07:55:52.000 101 12413.45 161.62 54716.97 88888.00 2015-04-11 07:55:52.125 101 12413.48 161.62 54717.00 88888.00 2015-04-11 07:55:52.250 101 12413.45 161.57 54716.97 88888.00 2015-04-11 07:55:52.375 101 12413.48 161.55 54716.95 88888.00 2015-04-11 07:55:52.500 101 12413.50 161.55 54716.95 88888.00 2015-04-11 07:55:52.625 101 12413.52 161.53 54717.00 88888.00 2015-04-11 07:55:52.750 101 12413.60 161.50 54717.05 88888.00 2015-04-11 07:55:52.875 101 12413.62 161.53 54717.03 88888.00 2015-04-11 07:55:53.000 101 12413.62 161.47 54716.97 88888.00 2015-04-11 07:55:53.125 101 12413.55 161.43 54716.97 88888.00 2015-04-11 07:55:53.250 101 12413.50 161.35 54716.95 88888.00 2015-04-11 07:55:53.375 101 12413.48 161.35 54716.97 88888.00 2015-04-11 07:55:53.500 101 12413.50 161.32 54716.97 88888.00 2015-04-11 07:55:53.625 101 12413.50 161.35 54716.97 88888.00 2015-04-11 07:55:53.750 101 12413.45 161.32 54717.00 88888.00 2015-04-11 07:55:53.875 101 12413.45 161.30 54716.97 88888.00 2015-04-11 07:55:54.000 101 12413.50 161.28 54716.95 88888.00 2015-04-11 07:55:54.125 101 12413.50 161.22 54716.93 88888.00 2015-04-11 07:55:54.250 101 12413.55 161.22 54716.90 88888.00 2015-04-11 07:55:54.375 101 12413.55 161.25 54716.93 88888.00 2015-04-11 07:55:54.500 101 12413.58 161.20 54716.93 88888.00 2015-04-11 07:55:54.625 101 12413.55 161.20 54716.95 88888.00 2015-04-11 07:55:54.750 101 12413.55 161.18 54716.95 88888.00 2015-04-11 07:55:54.875 101 12413.58 161.15 54716.97 88888.00 2015-04-11 07:55:55.000 101 12413.55 161.12 54716.95 88888.00 2015-04-11 07:55:55.125 101 12413.52 161.10 54716.97 88888.00 2015-04-11 07:55:55.250 101 12413.52 161.05 54716.95 88888.00 2015-04-11 07:55:55.375 101 12413.52 161.05 54716.95 88888.00 2015-04-11 07:55:55.500 101 12413.50 161.03 54716.95 88888.00 2015-04-11 07:55:55.625 101 12413.42 161.00 54716.95 88888.00 2015-04-11 07:55:55.750 101 12413.45 160.95 54716.93 88888.00 2015-04-11 07:55:55.875 101 12413.48 160.97 54716.95 88888.00 2015-04-11 07:55:56.000 101 12413.48 160.97 54716.97 88888.00 2015-04-11 07:55:56.125 101 12413.50 160.93 54716.97 88888.00 2015-04-11 07:55:56.250 101 12413.50 160.90 54716.95 88888.00 2015-04-11 07:55:56.375 101 12413.50 160.88 54716.95 88888.00 2015-04-11 07:55:56.500 101 12413.48 160.85 54716.95 88888.00 2015-04-11 07:55:56.625 101 12413.50 160.82 54716.97 88888.00 2015-04-11 07:55:56.750 101 12413.52 160.82 54716.97 88888.00 2015-04-11 07:55:56.875 101 12413.52 160.78 54716.93 88888.00 2015-04-11 07:55:57.000 101 12413.58 160.75 54716.93 88888.00 2015-04-11 07:55:57.125 101 12413.58 160.75 54716.93 88888.00 2015-04-11 07:55:57.250 101 12413.58 160.70 54716.93 88888.00 2015-04-11 07:55:57.375 101 12413.58 160.68 54716.93 88888.00 2015-04-11 07:55:57.500 101 12413.52 160.65 54716.93 88888.00 2015-04-11 07:55:57.625 101 12413.52 160.62 54716.93 88888.00 2015-04-11 07:55:57.750 101 12413.58 160.62 54716.93 88888.00 2015-04-11 07:55:57.875 101 12413.58 160.62 54716.93 88888.00 2015-04-11 07:55:58.000 101 12413.55 160.57 54716.93 88888.00 2015-04-11 07:55:58.125 101 12413.52 160.53 54716.93 88888.00 2015-04-11 07:55:58.250 101 12413.55 160.53 54716.95 88888.00 2015-04-11 07:55:58.375 101 12413.62 160.55 54716.95 88888.00 2015-04-11 07:55:58.500 101 12413.65 160.50 54716.93 88888.00 2015-04-11 07:55:58.625 101 12413.62 160.47 54716.90 88888.00 2015-04-11 07:55:58.750 101 12413.60 160.43 54716.90 88888.00 2015-04-11 07:55:58.875 101 12413.62 160.43 54716.90 88888.00 2015-04-11 07:55:59.000 101 12413.65 160.43 54716.88 88888.00 2015-04-11 07:55:59.125 101 12413.60 160.38 54716.88 88888.00 2015-04-11 07:55:59.250 101 12413.52 160.35 54716.85 88888.00 2015-04-11 07:55:59.375 101 12413.58 160.32 54716.85 88888.00 2015-04-11 07:55:59.500 101 12413.67 160.32 54716.90 88888.00 2015-04-11 07:55:59.625 101 12413.67 160.30 54716.90 88888.00 2015-04-11 07:55:59.750 101 12413.65 160.25 54716.90 88888.00 2015-04-11 07:55:59.875 101 12413.67 160.20 54716.90 88888.00 2015-04-11 07:56:00.000 101 12413.65 160.18 54716.88 88888.00 2015-04-11 07:56:00.125 101 12413.60 160.15 54716.90 88888.00 2015-04-11 07:56:00.250 101 12413.65 160.15 54716.90 88888.00 2015-04-11 07:56:00.375 101 12413.65 160.10 54716.90 88888.00 2015-04-11 07:56:00.500 101 12413.62 160.07 54716.90 88888.00 2015-04-11 07:56:00.625 101 12413.62 160.03 54716.90 88888.00 2015-04-11 07:56:00.750 101 12413.60 160.00 54716.88 88888.00 2015-04-11 07:56:00.875 101 12413.62 160.00 54716.88 88888.00 2015-04-11 07:56:01.000 101 12413.67 160.00 54716.85 88888.00 2015-04-11 07:56:01.125 101 12413.73 160.00 54716.85 88888.00 2015-04-11 07:56:01.250 101 12413.73 159.90 54716.88 88888.00 2015-04-11 07:56:01.375 101 12413.75 159.90 54716.88 88888.00 2015-04-11 07:56:01.500 101 12413.70 159.90 54716.85 88888.00 2015-04-11 07:56:01.625 101 12413.65 159.88 54716.85 88888.00 2015-04-11 07:56:01.750 101 12413.67 159.88 54716.85 88888.00 2015-04-11 07:56:01.875 101 12413.70 159.80 54716.85 88888.00 2015-04-11 07:56:02.000 101 12413.73 159.78 54716.85 88888.00 2015-04-11 07:56:02.125 101 12413.80 159.75 54716.85 88888.00 2015-04-11 07:56:02.250 101 12413.80 159.68 54716.82 88888.00 2015-04-11 07:56:02.375 101 12413.80 159.70 54716.85 88888.00 2015-04-11 07:56:02.500 101 12413.77 159.65 54716.82 88888.00 2015-04-11 07:56:02.625 101 12413.70 159.62 54716.85 88888.00 2015-04-11 07:56:02.750 101 12413.73 159.62 54716.85 88888.00 2015-04-11 07:56:02.875 101 12413.73 159.62 54716.85 88888.00 2015-04-11 07:56:03.000 101 12413.65 159.57 54716.82 88888.00 2015-04-11 07:56:03.125 101 12413.65 159.55 54716.82 88888.00 2015-04-11 07:56:03.250 101 12413.67 159.47 54716.78 88888.00 2015-04-11 07:56:03.375 101 12413.75 159.50 54716.80 88888.00 2015-04-11 07:56:03.500 101 12413.85 159.50 54716.82 88888.00 2015-04-11 07:56:03.625 101 12413.90 159.45 54716.82 88888.00 2015-04-11 07:56:03.750 101 12413.85 159.43 54716.80 88888.00 2015-04-11 07:56:03.875 101 12413.83 159.38 54716.82 88888.00 2015-04-11 07:56:04.000 101 12413.77 159.35 54716.82 88888.00 2015-04-11 07:56:04.125 101 12413.73 159.32 54716.82 88888.00 2015-04-11 07:56:04.250 101 12413.73 159.30 54716.80 88888.00 2015-04-11 07:56:04.375 101 12413.80 159.28 54716.82 88888.00 2015-04-11 07:56:04.500 101 12413.77 159.25 54716.82 88888.00 2015-04-11 07:56:04.625 101 12413.80 159.22 54716.82 88888.00 2015-04-11 07:56:04.750 101 12413.80 159.20 54716.82 88888.00 2015-04-11 07:56:04.875 101 12413.83 159.18 54716.82 88888.00 2015-04-11 07:56:05.000 101 12413.88 159.18 54716.78 88888.00 2015-04-11 07:56:05.125 101 12413.90 159.15 54716.78 88888.00 2015-04-11 07:56:05.250 101 12413.88 159.12 54716.78 88888.00 2015-04-11 07:56:05.375 101 12413.90 159.10 54716.78 88888.00 2015-04-11 07:56:05.500 101 12413.90 159.10 54716.80 88888.00 2015-04-11 07:56:05.625 101 12414.00 159.07 54716.82 88888.00 2015-04-11 07:56:05.750 101 12414.02 159.03 54716.78 88888.00 2015-04-11 07:56:05.875 101 12413.98 158.97 54716.78 88888.00 2015-04-11 07:56:06.000 101 12414.00 158.97 54716.78 88888.00 2015-04-11 07:56:06.125 101 12414.02 158.95 54716.80 88888.00 2015-04-11 07:56:06.250 101 12413.95 158.93 54716.80 88888.00 2015-04-11 07:56:06.375 101 12413.98 158.90 54716.78 88888.00 2015-04-11 07:56:06.500 101 12414.00 158.85 54716.78 88888.00 2015-04-11 07:56:06.625 101 12414.05 158.80 54716.78 88888.00 2015-04-11 07:56:06.750 101 12414.05 158.78 54716.75 88888.00 2015-04-11 07:56:06.875 101 12414.10 158.75 54716.75 88888.00 2015-04-11 07:56:07.000 101 12414.08 158.72 54716.78 88888.00 2015-04-11 07:56:07.125 101 12414.10 158.68 54716.78 88888.00 2015-04-11 07:56:07.250 101 12414.08 158.62 54716.78 88888.00 2015-04-11 07:56:07.375 101 12414.10 158.65 54716.78 88888.00 2015-04-11 07:56:07.500 101 12414.20 158.65 54716.80 88888.00 2015-04-11 07:56:07.625 101 12414.23 158.62 54716.80 88888.00 2015-04-11 07:56:07.750 101 12414.15 158.53 54716.78 88888.00 2015-04-11 07:56:07.875 101 12414.17 158.53 54716.75 88888.00 2015-04-11 07:56:08.000 101 12414.17 158.50 54716.75 88888.00 2015-04-11 07:56:08.125 101 12414.20 158.50 54716.75 88888.00 2015-04-11 07:56:08.250 101 12414.23 158.43 54716.75 88888.00 2015-04-11 07:56:08.375 101 12414.20 158.43 54716.72 88888.00 2015-04-11 07:56:08.500 101 12414.12 158.40 54716.75 88888.00 2015-04-11 07:56:08.625 101 12414.15 158.40 54716.75 88888.00 2015-04-11 07:56:08.750 101 12414.12 158.35 54716.75 88888.00 2015-04-11 07:56:08.875 101 12414.12 158.30 54716.75 88888.00 2015-04-11 07:56:09.000 101 12414.12 158.30 54716.75 88888.00 2015-04-11 07:56:09.125 101 12414.10 158.30 54716.75 88888.00 2015-04-11 07:56:09.250 101 12414.10 158.25 54716.78 88888.00 2015-04-11 07:56:09.375 101 12414.17 158.25 54716.72 88888.00 2015-04-11 07:56:09.500 101 12414.23 158.20 54716.72 88888.00 2015-04-11 07:56:09.625 101 12414.20 158.15 54716.72 88888.00 2015-04-11 07:56:09.750 101 12414.20 158.12 54716.72 88888.00 2015-04-11 07:56:09.875 101 12414.17 158.07 54716.72 88888.00 2015-04-11 07:56:10.000 101 12414.15 158.07 54716.70 88888.00 2015-04-11 07:56:10.125 101 12414.15 158.05 54716.70 88888.00 2015-04-11 07:56:10.250 101 12414.12 158.03 54716.70 88888.00 2015-04-11 07:56:10.375 101 12414.12 157.97 54716.70 88888.00 2015-04-11 07:56:10.500 101 12414.17 157.97 54716.70 88888.00 2015-04-11 07:56:10.625 101 12414.17 157.93 54716.72 88888.00 2015-04-11 07:56:10.750 101 12414.20 157.93 54716.72 88888.00 2015-04-11 07:56:10.875 101 12414.25 157.93 54716.70 88888.00 2015-04-11 07:56:11.000 101 12414.20 157.88 54716.70 88888.00 2015-04-11 07:56:11.125 101 12414.20 157.85 54716.70 88888.00 2015-04-11 07:56:11.250 101 12414.15 157.80 54716.68 88888.00 2015-04-11 07:56:11.375 101 12414.15 157.80 54716.68 88888.00 2015-04-11 07:56:11.500 101 12414.12 157.82 54716.68 88888.00 2015-04-11 07:56:11.625 101 12414.12 157.78 54716.68 88888.00 2015-04-11 07:56:11.750 101 12414.20 157.75 54716.70 88888.00 2015-04-11 07:56:11.875 101 12414.23 157.70 54716.70 88888.00 2015-04-11 07:56:12.000 101 12414.27 157.70 54716.70 88888.00 2015-04-11 07:56:12.125 101 12414.27 157.70 54716.72 88888.00 2015-04-11 07:56:12.250 101 12414.25 157.62 54716.70 88888.00 2015-04-11 07:56:12.375 101 12414.25 157.60 54716.68 88888.00 2015-04-11 07:56:12.500 101 12414.27 157.55 54716.65 88888.00 2015-04-11 07:56:12.625 101 12414.30 157.53 54716.70 88888.00 2015-04-11 07:56:12.750 101 12414.35 157.50 54716.72 88888.00 2015-04-11 07:56:12.875 101 12414.27 157.50 54716.72 88888.00 2015-04-11 07:56:13.000 101 12414.27 157.50 54716.70 88888.00 2015-04-11 07:56:13.125 101 12414.30 157.45 54716.70 88888.00 2015-04-11 07:56:13.250 101 12414.25 157.40 54716.68 88888.00 2015-04-11 07:56:13.375 101 12414.27 157.38 54716.68 88888.00 2015-04-11 07:56:13.500 101 12414.25 157.35 54716.68 88888.00 2015-04-11 07:56:13.625 101 12414.20 157.32 54716.70 88888.00 2015-04-11 07:56:13.750 101 12414.20 157.30 54716.70 88888.00 2015-04-11 07:56:13.875 101 12414.17 157.28 54716.72 88888.00 2015-04-11 07:56:14.000 101 12414.20 157.28 54716.70 88888.00 2015-04-11 07:56:14.125 101 12414.25 157.22 54716.65 88888.00 2015-04-11 07:56:14.250 101 12414.27 157.20 54716.65 88888.00 2015-04-11 07:56:14.375 101 12414.27 157.18 54716.65 88888.00 2015-04-11 07:56:14.500 101 12414.25 157.15 54716.65 88888.00 2015-04-11 07:56:14.625 101 12414.25 157.15 54716.68 88888.00 2015-04-11 07:56:14.750 101 12414.25 157.15 54716.72 88888.00 2015-04-11 07:56:14.875 101 12414.23 157.10 54716.70 88888.00 2015-04-11 07:56:15.000 101 12414.23 157.05 54716.68 88888.00 2015-04-11 07:56:15.125 101 12414.17 157.03 54716.68 88888.00 2015-04-11 07:56:15.250 101 12414.17 156.97 54716.68 88888.00 2015-04-11 07:56:15.375 101 12414.20 156.97 54716.68 88888.00 2015-04-11 07:56:15.500 101 12414.23 156.95 54716.68 88888.00 2015-04-11 07:56:15.625 101 12414.17 156.90 54716.65 88888.00 2015-04-11 07:56:15.750 101 12414.10 156.85 54716.65 88888.00 2015-04-11 07:56:15.875 101 12414.10 156.85 54716.68 88888.00 2015-04-11 07:56:16.000 101 12414.12 156.82 54716.65 88888.00 2015-04-11 07:56:16.125 101 12414.12 156.80 54716.70 88888.00 2015-04-11 07:56:16.250 101 12414.08 156.75 54716.70 88888.00 2015-04-11 07:56:16.375 101 12414.05 156.75 54716.70 88888.00 2015-04-11 07:56:16.500 101 12414.05 156.72 54716.68 88888.00 2015-04-11 07:56:16.625 101 12414.05 156.70 54716.68 88888.00 2015-04-11 07:56:16.750 101 12414.00 156.65 54716.68 88888.00 2015-04-11 07:56:16.875 101 12413.95 156.62 54716.65 88888.00 2015-04-11 07:56:17.000 101 12413.98 156.62 54716.68 88888.00 2015-04-11 07:56:17.125 101 12413.98 156.60 54716.70 88888.00 2015-04-11 07:56:17.250 101 12413.95 156.57 54716.72 88888.00 2015-04-11 07:56:17.375 101 12414.00 156.55 54716.72 88888.00 2015-04-11 07:56:17.500 101 12413.95 156.55 54716.72 88888.00 2015-04-11 07:56:17.625 101 12413.90 156.47 54716.70 88888.00 2015-04-11 07:56:17.750 101 12413.90 156.45 54716.72 88888.00 2015-04-11 07:56:17.875 101 12413.90 156.43 54716.70 88888.00 2015-04-11 07:56:18.000 101 12413.83 156.40 54716.70 88888.00 2015-04-11 07:56:18.125 101 12413.73 156.32 54716.70 88888.00 2015-04-11 07:56:18.250 101 12413.70 156.30 54716.68 88888.00 2015-04-11 07:56:18.375 101 12413.75 156.28 54716.68 88888.00 2015-04-11 07:56:18.500 101 12413.75 156.30 54716.72 88888.00 2015-04-11 07:56:18.625 101 12413.75 156.28 54716.72 88888.00 2015-04-11 07:56:18.750 101 12413.67 156.25 54716.72 88888.00 2015-04-11 07:56:18.875 101 12413.62 156.22 54716.72 88888.00 2015-04-11 07:56:19.000 101 12413.67 156.18 54716.70 88888.00 2015-04-11 07:56:19.125 101 12413.75 156.15 54716.72 88888.00 2015-04-11 07:56:19.250 101 12413.65 156.12 54716.75 88888.00 2015-04-11 07:56:19.375 101 12413.58 156.18 54716.70 88888.00 2015-04-11 07:56:19.500 101 12413.48 156.10 54716.70 88888.00 2015-04-11 07:56:19.625 101 12413.50 156.10 54716.70 88888.00 2015-04-11 07:56:19.750 101 12413.52 156.05 54716.68 88888.00 2015-04-11 07:56:19.875 101 12413.50 156.03 54716.72 88888.00 2015-04-11 07:56:20.000 101 12413.45 156.00 54716.72 88888.00 2015-04-11 07:56:20.125 101 12413.42 156.00 54716.72 88888.00 2015-04-11 07:56:20.250 101 12413.42 155.97 54716.70 88888.00 2015-04-11 07:56:20.375 101 12413.48 155.95 54716.70 88888.00 2015-04-11 07:56:20.500 101 12413.42 155.97 54716.72 88888.00 2015-04-11 07:56:20.625 101 12413.40 155.95 54716.75 88888.00 2015-04-11 07:56:20.750 101 12413.35 155.90 54716.72 88888.00 2015-04-11 07:56:20.875 101 12413.27 155.85 54716.72 88888.00 2015-04-11 07:56:21.000 101 12413.25 155.88 54716.72 88888.00 2015-04-11 07:56:21.125 101 12413.33 155.88 54716.72 88888.00 2015-04-11 07:56:21.250 101 12413.33 155.80 54716.70 88888.00 2015-04-11 07:56:21.375 101 12413.33 155.85 54716.72 88888.00 2015-04-11 07:56:21.500 101 12413.30 155.82 54716.70 88888.00 2015-04-11 07:56:21.625 101 12413.30 155.80 54716.72 88888.00 2015-04-11 07:56:21.750 101 12413.25 155.80 54716.72 88888.00 2015-04-11 07:56:21.875 101 12413.25 155.78 54716.72 88888.00 2015-04-11 07:56:22.000 101 12413.25 155.78 54716.78 88888.00 2015-04-11 07:56:22.125 101 12413.25 155.72 54716.78 88888.00 2015-04-11 07:56:22.250 101 12413.27 155.70 54716.78 88888.00 2015-04-11 07:56:22.375 101 12413.23 155.70 54716.78 88888.00 2015-04-11 07:56:22.500 101 12413.20 155.68 54716.75 88888.00 2015-04-11 07:56:22.625 101 12413.17 155.65 54716.75 88888.00 2015-04-11 07:56:22.750 101 12413.10 155.62 54716.75 88888.00 2015-04-11 07:56:22.875 101 12413.10 155.62 54716.70 88888.00 2015-04-11 07:56:23.000 101 12413.10 155.62 54716.70 88888.00 2015-04-11 07:56:23.125 101 12413.08 155.60 54716.70 88888.00 2015-04-11 07:56:23.250 101 12413.00 155.53 54716.70 88888.00 2015-04-11 07:56:23.375 101 12413.02 155.57 54716.72 88888.00 2015-04-11 07:56:23.500 101 12413.08 155.57 54716.72 88888.00 2015-04-11 07:56:23.625 101 12413.08 155.55 54716.72 88888.00 2015-04-11 07:56:23.750 101 12413.02 155.55 54716.75 88888.00 2015-04-11 07:56:23.875 101 12413.08 155.50 54716.75 88888.00 2015-04-11 07:56:24.000 101 12413.10 155.47 54716.75 88888.00 2015-04-11 07:56:24.125 101 12413.05 155.43 54716.78 88888.00 2015-04-11 07:56:24.250 101 12412.98 155.38 54716.75 88888.00 2015-04-11 07:56:24.375 101 12412.92 155.40 54716.75 88888.00 2015-04-11 07:56:24.500 101 12412.88 155.38 54716.75 88888.00 2015-04-11 07:56:24.625 101 12412.90 155.40 54716.75 88888.00 2015-04-11 07:56:24.750 101 12412.88 155.40 54716.78 88888.00 2015-04-11 07:56:24.875 101 12412.85 155.38 54716.78 88888.00 2015-04-11 07:56:25.000 101 12412.85 155.35 54716.75 88888.00 2015-04-11 07:56:25.125 101 12412.80 155.32 54716.75 88888.00 2015-04-11 07:56:25.250 101 12412.70 155.32 54716.75 88888.00 2015-04-11 07:56:25.375 101 12412.77 155.32 54716.75 88888.00 2015-04-11 07:56:25.500 101 12412.83 155.30 54716.72 88888.00 2015-04-11 07:56:25.625 101 12412.80 155.28 54716.75 88888.00 2015-04-11 07:56:25.750 101 12412.75 155.28 54716.75 88888.00 2015-04-11 07:56:25.875 101 12412.73 155.25 54716.75 88888.00 2015-04-11 07:56:26.000 101 12412.75 155.22 54716.80 88888.00 2015-04-11 07:56:26.125 101 12412.75 155.20 54716.78 88888.00 2015-04-11 07:56:26.250 101 12412.67 155.20 54716.78 88888.00 2015-04-11 07:56:26.375 101 12412.62 155.18 54716.78 88888.00 2015-04-11 07:56:26.500 101 12412.60 155.20 54716.75 88888.00 2015-04-11 07:56:26.625 101 12412.67 155.18 54716.72 88888.00 2015-04-11 07:56:26.750 101 12412.70 155.12 54716.75 88888.00 2015-04-11 07:56:26.875 101 12412.67 155.12 54716.75 88888.00 2015-04-11 07:56:27.000 101 12412.65 155.12 54716.75 88888.00 2015-04-11 07:56:27.125 101 12412.60 155.07 54716.75 88888.00 2015-04-11 07:56:27.250 101 12412.65 155.00 54716.75 88888.00 2015-04-11 07:56:27.375 101 12412.65 155.03 54716.72 88888.00 2015-04-11 07:56:27.500 101 12412.50 155.00 54716.72 88888.00 2015-04-11 07:56:27.625 101 12412.40 155.03 54716.75 88888.00 2015-04-11 07:56:27.750 101 12412.35 155.00 54716.72 88888.00 2015-04-11 07:56:27.875 101 12412.33 154.95 54716.75 88888.00 2015-04-11 07:56:28.000 101 12412.40 154.95 54716.75 88888.00 2015-04-11 07:56:28.125 101 12412.45 154.93 54716.75 88888.00 2015-04-11 07:56:28.250 101 12412.42 154.88 54716.72 88888.00 2015-04-11 07:56:28.375 101 12412.40 154.85 54716.70 88888.00 2015-04-11 07:56:28.500 101 12412.38 154.85 54716.72 88888.00 2015-04-11 07:56:28.625 101 12412.38 154.85 54716.75 88888.00 2015-04-11 07:56:28.750 101 12412.38 154.85 54716.75 88888.00 2015-04-11 07:56:28.875 101 12412.38 154.80 54716.78 88888.00 2015-04-11 07:56:29.000 101 12412.45 154.80 54716.75 88888.00 2015-04-11 07:56:29.125 101 12412.48 154.80 54716.75 88888.00 2015-04-11 07:56:29.250 101 12412.45 154.78 54716.75 88888.00 2015-04-11 07:56:29.375 101 12412.45 154.80 54716.75 88888.00 2015-04-11 07:56:29.500 101 12412.40 154.78 54716.75 88888.00 2015-04-11 07:56:29.625 101 12412.35 154.72 54716.75 88888.00 2015-04-11 07:56:29.750 101 12412.40 154.70 54716.72 88888.00 2015-04-11 07:56:29.875 101 12412.40 154.70 54716.75 88888.00 2015-04-11 07:56:30.000 101 12412.40 154.65 54716.72 88888.00 2015-04-11 07:56:30.125 101 12412.40 154.62 54716.68 88888.00 2015-04-11 07:56:30.250 101 12412.38 154.62 54716.72 88888.00 2015-04-11 07:56:30.375 101 12412.45 154.62 54716.72 88888.00 2015-04-11 07:56:30.500 101 12412.45 154.57 54716.68 88888.00 2015-04-11 07:56:30.625 101 12412.42 154.55 54716.68 88888.00 2015-04-11 07:56:30.750 101 12412.40 154.55 54716.70 88888.00 2015-04-11 07:56:30.875 101 12412.42 154.55 54716.72 88888.00 2015-04-11 07:56:31.000 101 12412.42 154.53 54716.70 88888.00 2015-04-11 07:56:31.125 101 12412.42 154.53 54716.68 88888.00 2015-04-11 07:56:31.250 101 12412.45 154.47 54716.68 88888.00 2015-04-11 07:56:31.375 101 12412.40 154.50 54716.68 88888.00 2015-04-11 07:56:31.500 101 12412.40 154.47 54716.68 88888.00 2015-04-11 07:56:31.625 101 12412.45 154.45 54716.72 88888.00 2015-04-11 07:56:31.750 101 12412.52 154.43 54716.70 88888.00 2015-04-11 07:56:31.875 101 12412.50 154.40 54716.65 88888.00 2015-04-11 07:56:32.000 101 12412.48 154.38 54716.65 88888.00 2015-04-11 07:56:32.125 101 12412.50 154.35 54716.65 88888.00 2015-04-11 07:56:32.250 101 12412.48 154.32 54716.62 88888.00 2015-04-11 07:56:32.375 101 12412.48 154.32 54716.65 88888.00 2015-04-11 07:56:32.500 101 12412.48 154.30 54716.60 88888.00 2015-04-11 07:56:32.625 101 12412.55 154.28 54716.60 88888.00 2015-04-11 07:56:32.750 101 12412.65 154.28 54716.62 88888.00 2015-04-11 07:56:32.875 101 12412.67 154.28 54716.65 88888.00 2015-04-11 07:56:33.000 101 12412.70 154.25 54716.68 88888.00 2015-04-11 07:56:33.125 101 12412.67 154.22 54716.65 88888.00 2015-04-11 07:56:33.250 101 12412.60 154.18 54716.60 88888.00 2015-04-11 07:56:33.375 101 12412.65 154.18 54716.57 88888.00 2015-04-11 07:56:33.500 101 12412.67 154.12 54716.55 88888.00 2015-04-11 07:56:33.625 101 12412.73 154.12 54716.53 88888.00 2015-04-11 07:56:33.750 101 12412.83 154.10 54716.55 88888.00 2015-04-11 07:56:33.875 101 12412.90 154.07 54716.55 88888.00 2015-04-11 07:56:34.000 101 12412.88 154.05 54716.50 88888.00 2015-04-11 07:56:34.125 101 12412.83 154.03 54716.50 88888.00 2015-04-11 07:56:34.250 101 12412.77 154.00 54716.50 88888.00 2015-04-11 07:56:34.375 101 12412.83 154.00 54716.50 88888.00 2015-04-11 07:56:34.500 101 12412.85 153.95 54716.53 88888.00 2015-04-11 07:56:34.625 101 12412.88 153.93 54716.53 88888.00 2015-04-11 07:56:34.750 101 12412.88 153.95 54716.53 88888.00 2015-04-11 07:56:34.875 101 12412.88 153.88 54716.50 88888.00 2015-04-11 07:56:35.000 101 12412.88 153.82 54716.45 88888.00 2015-04-11 07:56:35.125 101 12412.98 153.82 54716.45 88888.00 2015-04-11 07:56:35.250 101 12412.95 153.82 54716.43 88888.00 2015-04-11 07:56:35.375 101 12412.95 153.82 54716.45 88888.00 2015-04-11 07:56:35.500 101 12412.95 153.82 54716.45 88888.00 2015-04-11 07:56:35.625 101 12412.90 153.80 54716.45 88888.00 2015-04-11 07:56:35.750 101 12412.83 153.80 54716.43 88888.00 2015-04-11 07:56:35.875 101 12412.90 153.78 54716.43 88888.00 2015-04-11 07:56:36.000 101 12412.98 153.75 54716.43 88888.00 2015-04-11 07:56:36.125 101 12412.90 153.72 54716.43 88888.00 2015-04-11 07:56:36.250 101 12412.88 153.70 54716.43 88888.00 2015-04-11 07:56:36.375 101 12412.90 153.68 54716.43 88888.00 2015-04-11 07:56:36.500 101 12412.95 153.68 54716.43 88888.00 2015-04-11 07:56:36.625 101 12413.00 153.70 54716.45 88888.00 2015-04-11 07:56:36.750 101 12412.98 153.68 54716.43 88888.00 2015-04-11 07:56:36.875 101 12412.92 153.62 54716.38 88888.00 2015-04-11 07:56:37.000 101 12412.98 153.65 54716.38 88888.00 2015-04-11 07:56:37.125 101 12413.02 153.65 54716.38 88888.00 2015-04-11 07:56:37.250 101 12413.08 153.57 54716.40 88888.00 2015-04-11 07:56:37.375 101 12413.08 153.55 54716.38 88888.00 2015-04-11 07:56:37.500 101 12413.12 153.55 54716.35 88888.00 2015-04-11 07:56:37.625 101 12413.17 153.57 54716.35 88888.00 2015-04-11 07:56:37.750 101 12413.20 153.53 54716.35 88888.00 2015-04-11 07:56:37.875 101 12413.20 153.53 54716.35 88888.00 2015-04-11 07:56:38.000 101 12413.23 153.50 54716.35 88888.00 2015-04-11 07:56:38.125 101 12413.25 153.50 54716.32 88888.00 2015-04-11 07:56:38.250 101 12413.23 153.47 54716.32 88888.00 2015-04-11 07:56:38.375 101 12413.27 153.45 54716.30 88888.00 2015-04-11 07:56:38.500 101 12413.30 153.47 54716.28 88888.00 2015-04-11 07:56:38.625 101 12413.25 153.45 54716.28 88888.00 2015-04-11 07:56:38.750 101 12413.27 153.40 54716.25 88888.00 2015-04-11 07:56:38.875 101 12413.30 153.35 54716.25 88888.00 2015-04-11 07:56:39.000 101 12413.35 153.38 54716.25 88888.00 2015-04-11 07:56:39.125 101 12413.35 153.38 54716.28 88888.00 2015-04-11 07:56:39.250 101 12413.33 153.35 54716.28 88888.00 2015-04-11 07:56:39.375 101 12413.27 153.38 54716.28 88888.00 2015-04-11 07:56:39.500 101 12413.30 153.32 54716.30 88888.00 2015-04-11 07:56:39.625 101 12413.30 153.32 54716.28 88888.00 2015-04-11 07:56:39.750 101 12413.33 153.30 54716.25 88888.00 2015-04-11 07:56:39.875 101 12413.30 153.28 54716.25 88888.00 2015-04-11 07:56:40.000 101 12413.27 153.28 54716.22 88888.00 2015-04-11 07:56:40.125 101 12413.33 153.25 54716.22 88888.00 2015-04-11 07:56:40.250 101 12413.30 153.22 54716.20 88888.00 2015-04-11 07:56:40.375 101 12413.33 153.22 54716.22 88888.00 2015-04-11 07:56:40.500 101 12413.33 153.20 54716.20 88888.00 2015-04-11 07:56:40.625 101 12413.30 153.20 54716.20 88888.00 2015-04-11 07:56:40.750 101 12413.40 153.20 54716.22 88888.00 2015-04-11 07:56:40.875 101 12413.45 153.20 54716.18 88888.00 2015-04-11 07:56:41.000 101 12413.42 153.18 54716.18 88888.00 2015-04-11 07:56:41.125 101 12413.45 153.18 54716.20 88888.00 2015-04-11 07:56:41.250 101 12413.40 153.15 54716.18 88888.00 2015-04-11 07:56:41.375 101 12413.40 153.15 54716.18 88888.00 2015-04-11 07:56:41.500 101 12413.45 153.10 54716.20 88888.00 2015-04-11 07:56:41.625 101 12413.52 153.07 54716.18 88888.00 2015-04-11 07:56:41.750 101 12413.52 153.07 54716.18 88888.00 2015-04-11 07:56:41.875 101 12413.52 153.10 54716.15 88888.00 2015-04-11 07:56:42.000 101 12413.55 153.10 54716.15 88888.00 2015-04-11 07:56:42.125 101 12413.55 153.10 54716.18 88888.00 2015-04-11 07:56:42.250 101 12413.55 153.03 54716.15 88888.00 2015-04-11 07:56:42.375 101 12413.58 153.03 54716.07 88888.00 2015-04-11 07:56:42.500 101 12413.58 153.03 54716.10 88888.00 2015-04-11 07:56:42.625 101 12413.60 153.03 54716.07 88888.00 2015-04-11 07:56:42.750 101 12413.70 153.03 54716.10 88888.00 2015-04-11 07:56:42.875 101 12413.67 153.00 54716.12 88888.00 2015-04-11 07:56:43.000 101 12413.62 153.00 54716.10 88888.00 2015-04-11 07:56:43.125 101 12413.67 152.97 54716.10 88888.00 2015-04-11 07:56:43.250 101 12413.67 152.95 54716.10 88888.00 2015-04-11 07:56:43.375 101 12413.67 152.95 54716.10 88888.00 2015-04-11 07:56:43.500 101 12413.70 152.93 54716.07 88888.00 2015-04-11 07:56:43.625 101 12413.77 152.93 54716.03 88888.00 2015-04-11 07:56:43.750 101 12413.75 152.90 54716.03 88888.00 2015-04-11 07:56:43.875 101 12413.73 152.85 54716.03 88888.00 2015-04-11 07:56:44.000 101 12413.65 152.85 54716.00 88888.00 2015-04-11 07:56:44.125 101 12413.67 152.85 54716.03 88888.00 2015-04-11 07:56:44.250 101 12413.73 152.82 54716.05 88888.00 2015-04-11 07:56:44.375 101 12413.77 152.82 54716.03 88888.00 2015-04-11 07:56:44.500 101 12413.77 152.82 54716.03 88888.00 2015-04-11 07:56:44.625 101 12413.80 152.82 54716.03 88888.00 2015-04-11 07:56:44.750 101 12413.77 152.80 54716.00 88888.00 2015-04-11 07:56:44.875 101 12413.70 152.78 54716.00 88888.00 2015-04-11 07:56:45.000 101 12413.75 152.75 54716.00 88888.00 2015-04-11 07:56:45.125 101 12413.85 152.75 54716.00 88888.00 2015-04-11 07:56:45.250 101 12413.83 152.70 54715.97 88888.00 2015-04-11 07:56:45.375 101 12413.77 152.68 54715.95 88888.00 2015-04-11 07:56:45.500 101 12413.70 152.68 54715.97 88888.00 2015-04-11 07:56:45.625 101 12413.67 152.70 54716.00 88888.00 2015-04-11 07:56:45.750 101 12413.65 152.68 54716.00 88888.00 2015-04-11 07:56:45.875 101 12413.62 152.68 54716.00 88888.00 2015-04-11 07:56:46.000 101 12413.55 152.65 54716.00 88888.00 2015-04-11 07:56:46.125 101 12413.58 152.65 54715.97 88888.00 2015-04-11 07:56:46.250 101 12413.60 152.62 54715.97 88888.00 2015-04-11 07:56:46.375 101 12413.58 152.60 54715.97 88888.00 2015-04-11 07:56:46.500 101 12413.50 152.60 54715.95 88888.00 2015-04-11 07:56:46.625 101 12413.52 152.55 54715.97 88888.00 2015-04-11 07:56:46.750 101 12413.60 152.57 54716.00 88888.00 2015-04-11 07:56:46.875 101 12413.58 152.55 54715.97 88888.00 2015-04-11 07:56:47.000 101 12413.55 152.53 54715.97 88888.00 2015-04-11 07:56:47.125 101 12413.58 152.50 54715.97 88888.00 2015-04-11 07:56:47.250 101 12413.55 152.47 54715.95 88888.00 2015-04-11 07:56:47.375 101 12413.52 152.47 54715.95 88888.00 2015-04-11 07:56:47.500 101 12413.52 152.47 54715.95 88888.00 2015-04-11 07:56:47.625 101 12413.52 152.45 54715.95 88888.00 2015-04-11 07:56:47.750 101 12413.55 152.43 54715.95 88888.00 2015-04-11 07:56:47.875 101 12413.58 152.38 54715.90 88888.00 2015-04-11 07:56:48.000 101 12413.58 152.32 54715.88 88888.00 2015-04-11 07:56:48.125 101 12413.58 152.32 54715.90 88888.00 2015-04-11 07:56:48.250 101 12413.55 152.30 54715.90 88888.00 2015-04-11 07:56:48.375 101 12413.58 152.30 54715.88 88888.00 2015-04-11 07:56:48.500 101 12413.58 152.30 54715.88 88888.00 2015-04-11 07:56:48.625 101 12413.58 152.25 54715.90 88888.00 2015-04-11 07:56:48.750 101 12413.58 152.22 54715.90 88888.00 2015-04-11 07:56:48.875 101 12413.55 152.20 54715.93 88888.00 2015-04-11 07:56:49.000 101 12413.55 152.18 54715.88 88888.00 2015-04-11 07:56:49.125 101 12413.52 152.15 54715.88 88888.00 2015-04-11 07:56:49.250 101 12413.50 152.12 54715.90 88888.00 2015-04-11 07:56:49.375 101 12413.52 152.15 54715.90 88888.00 2015-04-11 07:56:49.500 101 12413.52 152.12 54715.90 88888.00 2015-04-11 07:56:49.625 101 12413.52 152.12 54715.88 88888.00 2015-04-11 07:56:49.750 101 12413.55 152.10 54715.88 88888.00 2015-04-11 07:56:49.875 101 12413.50 152.07 54715.90 88888.00 2015-04-11 07:56:50.000 101 12413.52 152.07 54715.88 88888.00 2015-04-11 07:56:50.125 101 12413.48 152.05 54715.88 88888.00 2015-04-11 07:56:50.250 101 12413.42 152.05 54715.88 88888.00 2015-04-11 07:56:50.375 101 12413.33 152.03 54715.85 88888.00 2015-04-11 07:56:50.500 101 12413.27 152.00 54715.82 88888.00 2015-04-11 07:56:50.625 101 12413.30 151.97 54715.82 88888.00 2015-04-11 07:56:50.750 101 12413.40 151.97 54715.82 88888.00 2015-04-11 07:56:50.875 101 12413.38 151.97 54715.85 88888.00 2015-04-11 07:56:51.000 101 12413.35 151.93 54715.82 88888.00 2015-04-11 07:56:51.125 101 12413.42 151.90 54715.85 88888.00 2015-04-11 07:56:51.250 101 12413.40 151.85 54715.80 88888.00 2015-04-11 07:56:51.375 101 12413.38 151.85 54715.78 88888.00 2015-04-11 07:56:51.500 101 12413.35 151.82 54715.80 88888.00 2015-04-11 07:56:51.625 101 12413.30 151.82 54715.78 88888.00 2015-04-11 07:56:51.750 101 12413.25 151.80 54715.80 88888.00 2015-04-11 07:56:51.875 101 12413.20 151.75 54715.80 88888.00 2015-04-11 07:56:52.000 101 12413.10 151.72 54715.82 88888.00 2015-04-11 07:56:52.125 101 12413.08 151.72 54715.82 88888.00 2015-04-11 07:56:52.250 101 12413.12 151.72 54715.80 88888.00 2015-04-11 07:56:52.375 101 12413.05 151.65 54715.78 88888.00 2015-04-11 07:56:52.500 101 12413.00 151.70 54715.80 88888.00 2015-04-11 07:56:52.625 101 12412.95 151.68 54715.78 88888.00 2015-04-11 07:56:52.750 101 12412.90 151.70 54715.82 88888.00 2015-04-11 07:56:52.875 101 12412.88 151.70 54715.82 88888.00 2015-04-11 07:56:53.000 101 12412.88 151.65 54715.80 88888.00 2015-04-11 07:56:53.125 101 12412.85 151.65 54715.78 88888.00 2015-04-11 07:56:53.250 101 12412.83 151.62 54715.80 88888.00 2015-04-11 07:56:53.375 101 12412.77 151.60 54715.78 88888.00 2015-04-11 07:56:53.500 101 12412.75 151.55 54715.78 88888.00 2015-04-11 07:56:53.625 101 12412.70 151.57 54715.78 88888.00 2015-04-11 07:56:53.750 101 12412.65 151.57 54715.78 88888.00 2015-04-11 07:56:53.875 101 12412.60 151.55 54715.78 88888.00 2015-04-11 07:56:54.000 101 12412.58 151.50 54715.75 88888.00 2015-04-11 07:56:54.125 101 12412.58 151.50 54715.78 88888.00 2015-04-11 07:56:54.250 101 12412.60 151.50 54715.80 88888.00 2015-04-11 07:56:54.375 101 12412.62 151.50 54715.80 88888.00 2015-04-11 07:56:54.500 101 12412.55 151.50 54715.78 88888.00 2015-04-11 07:56:54.625 101 12412.50 151.47 54715.80 88888.00 2015-04-11 07:56:54.750 101 12412.50 151.47 54715.78 88888.00 2015-04-11 07:56:54.875 101 12412.40 151.43 54715.80 88888.00 2015-04-11 07:56:55.000 101 12412.27 151.38 54715.80 88888.00 2015-04-11 07:56:55.125 101 12412.30 151.35 54715.78 88888.00 2015-04-11 07:56:55.250 101 12412.33 151.38 54715.80 88888.00 2015-04-11 07:56:55.375 101 12412.30 151.38 54715.80 88888.00 2015-04-11 07:56:55.500 101 12412.23 151.35 54715.78 88888.00 2015-04-11 07:56:55.625 101 12412.25 151.35 54715.80 88888.00 2015-04-11 07:56:55.750 101 12412.17 151.30 54715.75 88888.00 2015-04-11 07:56:55.875 101 12412.15 151.32 54715.75 88888.00 2015-04-11 07:56:56.000 101 12412.15 151.35 54715.78 88888.00 2015-04-11 07:56:56.125 101 12412.08 151.30 54715.80 88888.00 2015-04-11 07:56:56.250 101 12412.02 151.30 54715.78 88888.00 2015-04-11 07:56:56.375 101 12412.00 151.28 54715.78 88888.00 2015-04-11 07:56:56.500 101 12411.95 151.25 54715.78 88888.00 2015-04-11 07:56:56.625 101 12411.88 151.20 54715.78 88888.00 2015-04-11 07:56:56.750 101 12411.83 151.20 54715.80 88888.00 2015-04-11 07:56:56.875 101 12411.85 151.20 54715.78 88888.00 2015-04-11 07:56:57.000 101 12411.90 151.20 54715.75 88888.00 2015-04-11 07:56:57.125 101 12411.92 151.22 54715.78 88888.00 2015-04-11 07:56:57.250 101 12411.83 151.12 54715.75 88888.00 2015-04-11 07:56:57.375 101 12411.83 151.15 54715.78 88888.00 2015-04-11 07:56:57.500 101 12411.90 151.18 54715.80 88888.00 2015-04-11 07:56:57.625 101 12411.92 151.15 54715.78 88888.00 2015-04-11 07:56:57.750 101 12411.90 151.15 54715.78 88888.00 2015-04-11 07:56:57.875 101 12411.85 151.12 54715.75 88888.00 2015-04-11 07:56:58.000 101 12411.77 151.12 54715.75 88888.00 2015-04-11 07:56:58.125 101 12411.70 151.10 54715.75 88888.00 2015-04-11 07:56:58.250 101 12411.65 151.07 54715.78 88888.00 2015-04-11 07:56:58.375 101 12411.70 151.07 54715.75 88888.00 2015-04-11 07:56:58.500 101 12411.70 151.07 54715.75 88888.00 2015-04-11 07:56:58.625 101 12411.70 151.05 54715.75 88888.00 2015-04-11 07:56:58.750 101 12411.70 151.05 54715.75 88888.00 2015-04-11 07:56:58.875 101 12411.65 151.05 54715.75 88888.00 2015-04-11 07:56:59.000 101 12411.62 151.00 54715.72 88888.00 2015-04-11 07:56:59.125 101 12411.60 150.97 54715.72 88888.00 2015-04-11 07:56:59.250 101 12411.55 150.97 54715.75 88888.00 2015-04-11 07:56:59.375 101 12411.50 150.97 54715.78 88888.00 2015-04-11 07:56:59.500 101 12411.45 151.00 54715.78 88888.00 2015-04-11 07:56:59.625 101 12411.45 150.95 54715.78 88888.00 2015-04-11 07:56:59.750 101 12411.42 150.93 54715.78 88888.00 2015-04-11 07:56:59.875 101 12411.40 150.93 54715.78 88888.00 2015-04-11 07:57:00.000 101 12411.42 150.95 54715.78 88888.00 2015-04-11 07:57:00.125 101 12411.35 150.93 54715.78 88888.00 2015-04-11 07:57:00.250 101 12411.33 150.90 54715.75 88888.00 2015-04-11 07:57:00.375 101 12411.33 150.93 54715.75 88888.00 2015-04-11 07:57:00.500 101 12411.27 150.93 54715.75 88888.00 2015-04-11 07:57:00.625 101 12411.27 150.93 54715.75 88888.00 2015-04-11 07:57:00.750 101 12411.25 150.90 54715.75 88888.00 2015-04-11 07:57:00.875 101 12411.25 150.90 54715.75 88888.00 2015-04-11 07:57:01.000 101 12411.17 150.93 54715.75 88888.00 2015-04-11 07:57:01.125 101 12411.10 150.90 54715.75 88888.00 2015-04-11 07:57:01.250 101 12411.05 150.85 54715.75 88888.00 2015-04-11 07:57:01.375 101 12411.10 150.85 54715.72 88888.00 2015-04-11 07:57:01.500 101 12411.08 150.80 54715.72 88888.00 2015-04-11 07:57:01.625 101 12411.05 150.82 54715.70 88888.00 2015-04-11 07:57:01.750 101 12411.00 150.80 54715.70 88888.00 2015-04-11 07:57:01.875 101 12410.98 150.78 54715.70 88888.00 2015-04-11 07:57:02.000 101 12410.92 150.78 54715.70 88888.00 2015-04-11 07:57:02.125 101 12410.88 150.82 54715.70 88888.00 2015-04-11 07:57:02.250 101 12410.83 150.80 54715.70 88888.00 2015-04-11 07:57:02.375 101 12410.85 150.80 54715.70 88888.00 2015-04-11 07:57:02.500 101 12410.85 150.78 54715.70 88888.00 2015-04-11 07:57:02.625 101 12410.88 150.80 54715.68 88888.00 2015-04-11 07:57:02.750 101 12410.85 150.80 54715.70 88888.00 2015-04-11 07:57:02.875 101 12410.88 150.78 54715.68 88888.00 2015-04-11 07:57:03.000 101 12410.77 150.78 54715.65 88888.00 2015-04-11 07:57:03.125 101 12410.73 150.75 54715.65 88888.00 2015-04-11 07:57:03.250 101 12410.73 150.72 54715.65 88888.00 2015-04-11 07:57:03.375 101 12410.67 150.72 54715.68 88888.00 2015-04-11 07:57:03.500 101 12410.67 150.72 54715.70 88888.00 2015-04-11 07:57:03.625 101 12410.60 150.75 54715.72 88888.00 2015-04-11 07:57:03.750 101 12410.55 150.78 54715.72 88888.00 2015-04-11 07:57:03.875 101 12410.55 150.78 54715.72 88888.00 2015-04-11 07:57:04.000 101 12410.58 150.75 54715.68 88888.00 2015-04-11 07:57:04.125 101 12410.58 150.72 54715.68 88888.00 2015-04-11 07:57:04.250 101 12410.50 150.72 54715.68 88888.00 2015-04-11 07:57:04.375 101 12410.50 150.72 54715.68 88888.00 2015-04-11 07:57:04.500 101 12410.50 150.72 54715.65 88888.00 2015-04-11 07:57:04.625 101 12410.42 150.72 54715.65 88888.00 2015-04-11 07:57:04.750 101 12410.40 150.72 54715.68 88888.00 2015-04-11 07:57:04.875 101 12410.40 150.75 54715.68 88888.00 2015-04-11 07:57:05.000 101 12410.38 150.78 54715.65 88888.00 2015-04-11 07:57:05.125 101 12410.27 150.75 54715.65 88888.00 2015-04-11 07:57:05.250 101 12410.27 150.72 54715.65 88888.00 2015-04-11 07:57:05.375 101 12410.35 150.72 54715.62 88888.00 2015-04-11 07:57:05.500 101 12410.35 150.72 54715.60 88888.00 2015-04-11 07:57:05.625 101 12410.27 150.70 54715.60 88888.00 2015-04-11 07:57:05.750 101 12410.20 150.70 54715.62 88888.00 2015-04-11 07:57:05.875 101 12410.15 150.70 54715.62 88888.00 2015-04-11 07:57:06.000 101 12410.12 150.70 54715.62 88888.00 2015-04-11 07:57:06.125 101 12410.15 150.68 54715.62 88888.00 2015-04-11 07:57:06.250 101 12410.12 150.72 54715.62 88888.00 2015-04-11 07:57:06.375 101 12410.15 150.78 54715.65 88888.00 2015-04-11 07:57:06.500 101 12410.15 150.75 54715.60 88888.00 2015-04-11 07:57:06.625 101 12410.10 150.75 54715.60 88888.00 2015-04-11 07:57:06.750 101 12410.02 150.72 54715.62 88888.00 2015-04-11 07:57:06.875 101 12410.02 150.70 54715.60 88888.00 2015-04-11 07:57:07.000 101 12410.05 150.70 54715.57 88888.00 2015-04-11 07:57:07.125 101 12410.02 150.70 54715.55 88888.00 2015-04-11 07:57:07.250 101 12409.95 150.72 54715.55 88888.00 2015-04-11 07:57:07.375 101 12409.95 150.72 54715.57 88888.00 2015-04-11 07:57:07.500 101 12409.95 150.72 54715.57 88888.00 2015-04-11 07:57:07.625 101 12409.95 150.72 54715.57 88888.00 2015-04-11 07:57:07.750 101 12409.88 150.72 54715.57 88888.00 2015-04-11 07:57:07.875 101 12409.90 150.75 54715.57 88888.00 2015-04-11 07:57:08.000 101 12409.90 150.72 54715.57 88888.00 2015-04-11 07:57:08.125 101 12409.85 150.70 54715.53 88888.00 2015-04-11 07:57:08.250 101 12409.83 150.70 54715.55 88888.00 2015-04-11 07:57:08.375 101 12409.83 150.72 54715.53 88888.00 2015-04-11 07:57:08.500 101 12409.83 150.70 54715.53 88888.00 2015-04-11 07:57:08.625 101 12409.75 150.68 54715.53 88888.00 2015-04-11 07:57:08.750 101 12409.77 150.65 54715.50 88888.00 2015-04-11 07:57:08.875 101 12409.73 150.65 54715.47 88888.00 2015-04-11 07:57:09.000 101 12409.73 150.68 54715.50 88888.00 2015-04-11 07:57:09.125 101 12409.80 150.68 54715.53 88888.00 2015-04-11 07:57:09.250 101 12409.83 150.68 54715.53 88888.00 2015-04-11 07:57:09.375 101 12409.83 150.68 54715.47 88888.00 2015-04-11 07:57:09.500 101 12409.80 150.68 54715.45 88888.00 2015-04-11 07:57:09.625 101 12409.77 150.65 54715.45 88888.00 2015-04-11 07:57:09.750 101 12409.80 150.65 54715.43 88888.00 2015-04-11 07:57:09.875 101 12409.75 150.62 54715.43 88888.00 2015-04-11 07:57:10.000 101 12409.75 150.60 54715.43 88888.00 2015-04-11 07:57:10.125 101 12409.77 150.62 54715.43 88888.00 2015-04-11 07:57:10.250 101 12409.77 150.62 54715.45 88888.00 2015-04-11 07:57:10.375 101 12409.73 150.60 54715.43 88888.00 2015-04-11 07:57:10.500 101 12409.73 150.57 54715.43 88888.00 2015-04-11 07:57:10.625 101 12409.75 150.55 54715.40 88888.00 2015-04-11 07:57:10.750 101 12409.75 150.57 54715.40 88888.00 2015-04-11 07:57:10.875 101 12409.73 150.60 54715.35 88888.00 2015-04-11 07:57:11.000 101 12409.73 150.57 54715.35 88888.00 2015-04-11 07:57:11.125 101 12409.77 150.62 54715.38 88888.00 2015-04-11 07:57:11.250 101 12409.85 150.57 54715.35 88888.00 2015-04-11 07:57:11.375 101 12409.88 150.57 54715.35 88888.00 2015-04-11 07:57:11.500 101 12409.85 150.53 54715.32 88888.00 2015-04-11 07:57:11.625 101 12409.77 150.55 54715.35 88888.00 2015-04-11 07:57:11.750 101 12409.77 150.57 54715.35 88888.00 2015-04-11 07:57:11.875 101 12409.77 150.55 54715.32 88888.00 2015-04-11 07:57:12.000 101 12409.77 150.53 54715.32 88888.00 2015-04-11 07:57:12.125 101 12409.77 150.53 54715.30 88888.00 2015-04-11 07:57:12.250 101 12409.75 150.50 54715.28 88888.00 2015-04-11 07:57:12.375 101 12409.75 150.47 54715.25 88888.00 2015-04-11 07:57:12.500 101 12409.75 150.50 54715.25 88888.00 2015-04-11 07:57:12.625 101 12409.73 150.53 54715.25 88888.00 2015-04-11 07:57:12.750 101 12409.77 150.50 54715.25 88888.00 2015-04-11 07:57:12.875 101 12409.77 150.45 54715.25 88888.00 2015-04-11 07:57:13.000 101 12409.75 150.45 54715.20 88888.00 2015-04-11 07:57:13.125 101 12409.75 150.47 54715.20 88888.00 2015-04-11 07:57:13.250 101 12409.75 150.43 54715.22 88888.00 2015-04-11 07:57:13.375 101 12409.80 150.43 54715.22 88888.00 2015-04-11 07:57:13.500 101 12409.83 150.43 54715.22 88888.00 2015-04-11 07:57:13.625 101 12409.85 150.38 54715.18 88888.00 2015-04-11 07:57:13.750 101 12409.90 150.35 54715.15 88888.00 2015-04-11 07:57:13.875 101 12409.92 150.38 54715.15 88888.00 2015-04-11 07:57:14.000 101 12409.88 150.35 54715.12 88888.00 2015-04-11 07:57:14.125 101 12409.92 150.38 54715.15 88888.00 2015-04-11 07:57:14.250 101 12409.95 150.35 54715.12 88888.00 2015-04-11 07:57:14.375 101 12409.88 150.32 54715.12 88888.00 2015-04-11 07:57:14.500 101 12409.83 150.30 54715.12 88888.00 2015-04-11 07:57:14.625 101 12409.85 150.30 54715.12 88888.00 2015-04-11 07:57:14.750 101 12409.88 150.28 54715.10 88888.00 2015-04-11 07:57:14.875 101 12409.90 150.25 54715.10 88888.00 2015-04-11 07:57:15.000 101 12409.88 150.20 54715.10 88888.00 2015-04-11 07:57:15.125 101 12409.88 150.20 54715.12 88888.00 2015-04-11 07:57:15.250 101 12409.92 150.22 54715.10 88888.00 2015-04-11 07:57:15.375 101 12409.98 150.20 54715.05 88888.00 2015-04-11 07:57:15.500 101 12409.95 150.18 54715.05 88888.00 2015-04-11 07:57:15.625 101 12409.95 150.15 54715.05 88888.00 2015-04-11 07:57:15.750 101 12409.92 150.10 54715.03 88888.00 2015-04-11 07:57:15.875 101 12409.88 150.07 54714.97 88888.00 2015-04-11 07:57:16.000 101 12409.88 150.05 54714.97 88888.00 2015-04-11 07:57:16.125 101 12409.90 150.05 54715.00 88888.00 2015-04-11 07:57:16.250 101 12409.92 150.05 54715.00 88888.00 2015-04-11 07:57:16.375 101 12409.95 150.05 54714.97 88888.00 2015-04-11 07:57:16.500 101 12409.95 150.05 54714.97 88888.00 2015-04-11 07:57:16.625 101 12409.92 150.00 54714.97 88888.00 2015-04-11 07:57:16.750 101 12409.90 149.95 54714.93 88888.00 2015-04-11 07:57:16.875 101 12409.88 149.97 54714.93 88888.00 2015-04-11 07:57:17.000 101 12409.88 150.00 54714.95 88888.00 2015-04-11 07:57:17.125 101 12409.85 150.00 54714.93 88888.00 2015-04-11 07:57:17.250 101 12409.83 149.93 54714.95 88888.00 2015-04-11 07:57:17.375 101 12409.85 149.93 54714.93 88888.00 2015-04-11 07:57:17.500 101 12409.83 149.95 54714.95 88888.00 2015-04-11 07:57:17.625 101 12409.77 149.95 54714.93 88888.00 2015-04-11 07:57:17.750 101 12409.67 149.88 54714.90 88888.00 2015-04-11 07:57:17.875 101 12409.73 149.88 54714.90 88888.00 2015-04-11 07:57:18.000 101 12409.75 149.90 54714.88 88888.00 2015-04-11 07:57:18.125 101 12409.67 149.88 54714.85 88888.00 2015-04-11 07:57:18.250 101 12409.62 149.82 54714.88 88888.00 2015-04-11 07:57:18.375 101 12409.65 149.85 54714.88 88888.00 2015-04-11 07:57:18.500 101 12409.60 149.82 54714.82 88888.00 2015-04-11 07:57:18.625 101 12409.58 149.80 54714.85 88888.00 2015-04-11 07:57:18.750 101 12409.60 149.78 54714.82 88888.00 2015-04-11 07:57:18.875 101 12409.62 149.78 54714.85 88888.00 2015-04-11 07:57:19.000 101 12409.60 149.75 54714.85 88888.00 2015-04-11 07:57:19.125 101 12409.58 149.75 54714.80 88888.00 2015-04-11 07:57:19.250 101 12409.48 149.70 54714.80 88888.00 2015-04-11 07:57:19.375 101 12409.50 149.70 54714.80 88888.00 2015-04-11 07:57:19.500 101 12409.48 149.70 54714.78 88888.00 2015-04-11 07:57:19.625 101 12409.42 149.68 54714.78 88888.00 2015-04-11 07:57:19.750 101 12409.40 149.65 54714.78 88888.00 2015-04-11 07:57:19.875 101 12409.38 149.68 54714.78 88888.00 2015-04-11 07:57:20.000 101 12409.38 149.65 54714.78 88888.00 2015-04-11 07:57:20.125 101 12409.35 149.62 54714.80 88888.00 2015-04-11 07:57:20.250 101 12409.25 149.60 54714.80 88888.00 2015-04-11 07:57:20.375 101 12409.23 149.60 54714.78 88888.00 2015-04-11 07:57:20.500 101 12409.17 149.60 54714.75 88888.00 2015-04-11 07:57:20.625 101 12409.17 149.60 54714.72 88888.00 2015-04-11 07:57:20.750 101 12409.23 149.62 54714.72 88888.00 2015-04-11 07:57:20.875 101 12409.17 149.60 54714.72 88888.00 2015-04-11 07:57:21.000 101 12409.10 149.57 54714.72 88888.00 2015-04-11 07:57:21.125 101 12409.02 149.57 54714.75 88888.00 2015-04-11 07:57:21.250 101 12409.00 149.55 54714.75 88888.00 2015-04-11 07:57:21.375 101 12409.05 149.55 54714.72 88888.00 2015-04-11 07:57:21.500 101 12409.02 149.55 54714.70 88888.00 2015-04-11 07:57:21.625 101 12408.95 149.53 54714.68 88888.00 2015-04-11 07:57:21.750 101 12408.85 149.57 54714.68 88888.00 2015-04-11 07:57:21.875 101 12408.88 149.57 54714.72 88888.00 2015-04-11 07:57:22.000 101 12408.88 149.55 54714.68 88888.00 2015-04-11 07:57:22.125 101 12408.88 149.55 54714.65 88888.00 2015-04-11 07:57:22.250 101 12408.85 149.55 54714.68 88888.00 2015-04-11 07:57:22.375 101 12408.80 149.55 54714.65 88888.00 2015-04-11 07:57:22.500 101 12408.75 149.55 54714.70 88888.00 2015-04-11 07:57:22.625 101 12408.65 149.53 54714.68 88888.00 2015-04-11 07:57:22.750 101 12408.58 149.53 54714.65 88888.00 2015-04-11 07:57:22.875 101 12408.58 149.47 54714.62 88888.00 2015-04-11 07:57:23.000 101 12408.58 149.50 54714.60 88888.00 2015-04-11 07:57:23.125 101 12408.55 149.53 54714.62 88888.00 2015-04-11 07:57:23.250 101 12408.48 149.53 54714.60 88888.00 2015-04-11 07:57:23.375 101 12408.45 149.53 54714.57 88888.00 2015-04-11 07:57:23.500 101 12408.48 149.50 54714.60 88888.00 2015-04-11 07:57:23.625 101 12408.52 149.47 54714.57 88888.00 2015-04-11 07:57:23.750 101 12408.50 149.47 54714.57 88888.00 2015-04-11 07:57:23.875 101 12408.50 149.50 54714.62 88888.00 2015-04-11 07:57:24.000 101 12408.45 149.47 54714.60 88888.00 2015-04-11 07:57:24.125 101 12408.38 149.45 54714.60 88888.00 2015-04-11 07:57:24.250 101 12408.27 149.43 54714.60 88888.00 2015-04-11 07:57:24.375 101 12408.15 149.45 54714.60 88888.00 2015-04-11 07:57:24.500 101 12408.08 149.47 54714.60 88888.00 2015-04-11 07:57:24.625 101 12408.12 149.47 54714.62 88888.00 2015-04-11 07:57:24.750 101 12408.10 149.45 54714.60 88888.00 2015-04-11 07:57:24.875 101 12408.05 149.43 54714.60 88888.00 2015-04-11 07:57:25.000 101 12408.02 149.45 54714.60 88888.00 2015-04-11 07:57:25.125 101 12407.98 149.47 54714.60 88888.00 2015-04-11 07:57:25.250 101 12407.90 149.43 54714.62 88888.00 2015-04-11 07:57:25.375 101 12407.83 149.38 54714.55 88888.00 2015-04-11 07:57:25.500 101 12407.83 149.38 54714.55 88888.00 2015-04-11 07:57:25.625 101 12407.83 149.40 54714.60 88888.00 2015-04-11 07:57:25.750 101 12407.80 149.40 54714.60 88888.00 2015-04-11 07:57:25.875 101 12407.80 149.38 54714.57 88888.00 2015-04-11 07:57:26.000 101 12407.75 149.38 54714.55 88888.00 2015-04-11 07:57:26.125 101 12407.65 149.38 54714.55 88888.00 2015-04-11 07:57:26.250 101 12407.58 149.32 54714.53 88888.00 2015-04-11 07:57:26.375 101 12407.52 149.35 54714.55 88888.00 2015-04-11 07:57:26.500 101 12407.52 149.35 54714.55 88888.00 2015-04-11 07:57:26.625 101 12407.58 149.35 54714.57 88888.00 2015-04-11 07:57:26.750 101 12407.45 149.32 54714.57 88888.00 2015-04-11 07:57:26.875 101 12407.38 149.28 54714.57 88888.00 2015-04-11 07:57:27.000 101 12407.38 149.30 54714.53 88888.00 2015-04-11 07:57:27.125 101 12407.42 149.32 54714.57 88888.00 2015-04-11 07:57:27.250 101 12407.38 149.28 54714.60 88888.00 2015-04-11 07:57:27.375 101 12407.30 149.28 54714.57 88888.00 2015-04-11 07:57:27.500 101 12407.33 149.28 54714.55 88888.00 2015-04-11 07:57:27.625 101 12407.30 149.25 54714.50 88888.00 2015-04-11 07:57:27.750 101 12407.27 149.25 54714.53 88888.00 2015-04-11 07:57:27.875 101 12407.23 149.25 54714.55 88888.00 2015-04-11 07:57:28.000 101 12407.20 149.22 54714.53 88888.00 2015-04-11 07:57:28.125 101 12407.12 149.22 54714.55 88888.00 2015-04-11 07:57:28.250 101 12407.08 149.20 54714.53 88888.00 2015-04-11 07:57:28.375 101 12407.08 149.20 54714.53 88888.00 2015-04-11 07:57:28.500 101 12406.95 149.18 54714.50 88888.00 2015-04-11 07:57:28.625 101 12406.92 149.20 54714.50 88888.00 2015-04-11 07:57:28.750 101 12406.90 149.22 54714.50 88888.00 2015-04-11 07:57:28.875 101 12406.90 149.18 54714.53 88888.00 2015-04-11 07:57:29.000 101 12406.90 149.15 54714.50 88888.00 2015-04-11 07:57:29.125 101 12406.83 149.15 54714.50 88888.00 2015-04-11 07:57:29.250 101 12406.75 149.18 54714.50 88888.00 2015-04-11 07:57:29.375 101 12406.70 149.15 54714.53 88888.00 2015-04-11 07:57:29.500 101 12406.65 149.15 54714.50 88888.00 2015-04-11 07:57:29.625 101 12406.55 149.10 54714.50 88888.00 2015-04-11 07:57:29.750 101 12406.48 149.15 54714.50 88888.00 2015-04-11 07:57:29.875 101 12406.48 149.12 54714.47 88888.00 2015-04-11 07:57:30.000 101 12406.45 149.12 54714.47 88888.00 2015-04-11 07:57:30.125 101 12406.40 149.12 54714.50 88888.00 2015-04-11 07:57:30.250 101 12406.33 149.12 54714.50 88888.00 2015-04-11 07:57:30.375 101 12406.30 149.10 54714.50 88888.00 2015-04-11 07:57:30.500 101 12406.20 149.10 54714.47 88888.00 2015-04-11 07:57:30.625 101 12406.15 149.07 54714.45 88888.00 2015-04-11 07:57:30.750 101 12406.12 149.10 54714.45 88888.00 2015-04-11 07:57:30.875 101 12406.20 149.10 54714.45 88888.00 2015-04-11 07:57:31.000 101 12406.25 149.12 54714.45 88888.00 2015-04-11 07:57:31.125 101 12406.10 149.10 54714.47 88888.00 2015-04-11 07:57:31.250 101 12405.95 149.03 54714.47 88888.00 2015-04-11 07:57:31.375 101 12405.90 149.00 54714.50 88888.00 2015-04-11 07:57:31.500 101 12405.92 149.03 54714.47 88888.00 2015-04-11 07:57:31.625 101 12405.85 149.03 54714.45 88888.00 2015-04-11 07:57:31.750 101 12405.77 149.00 54714.43 88888.00 2015-04-11 07:57:31.875 101 12405.77 149.00 54714.43 88888.00 2015-04-11 07:57:32.000 101 12405.75 149.00 54714.40 88888.00 2015-04-11 07:57:32.125 101 12405.67 149.00 54714.43 88888.00 2015-04-11 07:57:32.250 101 12405.62 149.00 54714.43 88888.00 2015-04-11 07:57:32.375 101 12405.67 148.97 54714.45 88888.00 2015-04-11 07:57:32.500 101 12405.67 148.97 54714.45 88888.00 2015-04-11 07:57:32.625 101 12405.62 148.97 54714.45 88888.00 2015-04-11 07:57:32.750 101 12405.60 149.00 54714.43 88888.00 2015-04-11 07:57:32.875 101 12405.55 148.93 54714.43 88888.00 2015-04-11 07:57:33.000 101 12405.52 148.90 54714.40 88888.00 2015-04-11 07:57:33.125 101 12405.52 148.90 54714.43 88888.00 2015-04-11 07:57:33.250 101 12405.48 148.88 54714.43 88888.00 2015-04-11 07:57:33.375 101 12405.52 148.88 54714.43 88888.00 2015-04-11 07:57:33.500 101 12405.52 148.85 54714.43 88888.00 2015-04-11 07:57:33.625 101 12405.50 148.82 54714.43 88888.00 2015-04-11 07:57:33.750 101 12405.45 148.88 54714.40 88888.00 2015-04-11 07:57:33.875 101 12405.40 148.85 54714.40 88888.00 2015-04-11 07:57:34.000 101 12405.35 148.82 54714.40 88888.00 2015-04-11 07:57:34.125 101 12405.40 148.85 54714.43 88888.00 2015-04-11 07:57:34.250 101 12405.40 148.82 54714.43 88888.00 2015-04-11 07:57:34.375 101 12405.40 148.82 54714.40 88888.00 2015-04-11 07:57:34.500 101 12405.35 148.82 54714.40 88888.00 2015-04-11 07:57:34.625 101 12405.30 148.78 54714.38 88888.00 2015-04-11 07:57:34.750 101 12405.25 148.75 54714.38 88888.00 2015-04-11 07:57:34.875 101 12405.23 148.78 54714.38 88888.00 2015-04-11 07:57:35.000 101 12405.20 148.75 54714.35 88888.00 2015-04-11 07:57:35.125 101 12405.23 148.75 54714.38 88888.00 2015-04-11 07:57:35.250 101 12405.17 148.70 54714.38 88888.00 2015-04-11 07:57:35.375 101 12405.12 148.70 54714.38 88888.00 2015-04-11 07:57:35.500 101 12405.05 148.68 54714.35 88888.00 2015-04-11 07:57:35.625 101 12405.02 148.65 54714.35 88888.00 2015-04-11 07:57:35.750 101 12405.02 148.62 54714.38 88888.00 2015-04-11 07:57:35.875 101 12405.02 148.65 54714.38 88888.00 2015-04-11 07:57:36.000 101 12404.98 148.65 54714.35 88888.00 2015-04-11 07:57:36.125 101 12404.98 148.62 54714.35 88888.00 2015-04-11 07:57:36.250 101 12404.95 148.57 54714.35 88888.00 2015-04-11 07:57:36.375 101 12404.92 148.55 54714.35 88888.00 2015-04-11 07:57:36.500 101 12404.98 148.57 54714.38 88888.00 2015-04-11 07:57:36.625 101 12404.92 148.57 54714.35 88888.00 2015-04-11 07:57:36.750 101 12404.85 148.55 54714.35 88888.00 2015-04-11 07:57:36.875 101 12404.77 148.53 54714.32 88888.00 2015-04-11 07:57:37.000 101 12404.73 148.45 54714.35 88888.00 2015-04-11 07:57:37.125 101 12404.75 148.43 54714.32 88888.00 2015-04-11 07:57:37.250 101 12404.67 148.43 54714.35 88888.00 2015-04-11 07:57:37.375 101 12404.62 148.40 54714.35 88888.00 2015-04-11 07:57:37.500 101 12404.62 148.40 54714.35 88888.00 2015-04-11 07:57:37.625 101 12404.67 148.40 54714.35 88888.00 2015-04-11 07:57:37.750 101 12404.62 148.40 54714.32 88888.00 2015-04-11 07:57:37.875 101 12404.58 148.32 54714.32 88888.00 2015-04-11 07:57:38.000 101 12404.52 148.32 54714.30 88888.00 2015-04-11 07:57:38.125 101 12404.55 148.32 54714.32 88888.00 2015-04-11 07:57:38.250 101 12404.55 148.30 54714.35 88888.00 2015-04-11 07:57:38.375 101 12404.50 148.30 54714.32 88888.00 2015-04-11 07:57:38.500 101 12404.38 148.28 54714.30 88888.00 2015-04-11 07:57:38.625 101 12404.40 148.22 54714.32 88888.00 2015-04-11 07:57:38.750 101 12404.42 148.18 54714.30 88888.00 2015-04-11 07:57:38.875 101 12404.38 148.20 54714.32 88888.00 2015-04-11 07:57:39.000 101 12404.35 148.20 54714.30 88888.00 2015-04-11 07:57:39.125 101 12404.30 148.22 54714.30 88888.00 2015-04-11 07:57:39.250 101 12404.30 148.20 54714.30 88888.00 2015-04-11 07:57:39.375 101 12404.30 148.18 54714.30 88888.00 2015-04-11 07:57:39.500 101 12404.20 148.15 54714.28 88888.00 2015-04-11 07:57:39.625 101 12404.17 148.15 54714.30 88888.00 2015-04-11 07:57:39.750 101 12404.23 148.12 54714.30 88888.00 2015-04-11 07:57:39.875 101 12404.25 148.12 54714.28 88888.00 2015-04-11 07:57:40.000 101 12404.20 148.10 54714.25 88888.00 2015-04-11 07:57:40.125 101 12404.10 148.10 54714.28 88888.00 2015-04-11 07:57:40.250 101 12404.10 148.10 54714.30 88888.00 2015-04-11 07:57:40.375 101 12404.08 148.03 54714.30 88888.00 2015-04-11 07:57:40.500 101 12404.02 148.00 54714.28 88888.00 2015-04-11 07:57:40.625 101 12404.02 148.00 54714.28 88888.00 2015-04-11 07:57:40.750 101 12404.00 148.00 54714.28 88888.00 2015-04-11 07:57:40.875 101 12403.92 148.00 54714.25 88888.00 2015-04-11 07:57:41.000 101 12403.88 147.97 54714.25 88888.00 2015-04-11 07:57:41.125 101 12403.88 147.97 54714.25 88888.00 2015-04-11 07:57:41.250 101 12403.88 147.95 54714.25 88888.00 2015-04-11 07:57:41.375 101 12403.92 147.95 54714.22 88888.00 2015-04-11 07:57:41.500 101 12403.95 147.93 54714.25 88888.00 2015-04-11 07:57:41.625 101 12403.92 147.93 54714.22 88888.00 2015-04-11 07:57:41.750 101 12403.85 147.90 54714.22 88888.00 2015-04-11 07:57:41.875 101 12403.83 147.90 54714.22 88888.00 2015-04-11 07:57:42.000 101 12403.83 147.88 54714.22 88888.00 2015-04-11 07:57:42.125 101 12403.80 147.88 54714.28 88888.00 2015-04-11 07:57:42.250 101 12403.73 147.90 54714.28 88888.00 2015-04-11 07:57:42.375 101 12403.73 147.90 54714.28 88888.00 2015-04-11 07:57:42.500 101 12403.75 147.88 54714.25 88888.00 2015-04-11 07:57:42.625 101 12403.67 147.82 54714.25 88888.00 2015-04-11 07:57:42.750 101 12403.70 147.80 54714.28 88888.00 2015-04-11 07:57:42.875 101 12403.67 147.78 54714.25 88888.00 2015-04-11 07:57:43.000 101 12403.60 147.80 54714.25 88888.00 2015-04-11 07:57:43.125 101 12403.60 147.78 54714.22 88888.00 2015-04-11 07:57:43.250 101 12403.55 147.72 54714.22 88888.00 2015-04-11 07:57:43.375 101 12403.50 147.72 54714.22 88888.00 2015-04-11 07:57:43.500 101 12403.48 147.70 54714.20 88888.00 2015-04-11 07:57:43.625 101 12403.48 147.65 54714.20 88888.00 2015-04-11 07:57:43.750 101 12403.48 147.65 54714.20 88888.00 2015-04-11 07:57:43.875 101 12403.42 147.65 54714.22 88888.00 2015-04-11 07:57:44.000 101 12403.35 147.62 54714.20 88888.00 2015-04-11 07:57:44.125 101 12403.33 147.62 54714.22 88888.00 2015-04-11 07:57:44.250 101 12403.33 147.62 54714.22 88888.00 2015-04-11 07:57:44.375 101 12403.35 147.60 54714.20 88888.00 2015-04-11 07:57:44.500 101 12403.38 147.60 54714.18 88888.00 2015-04-11 07:57:44.625 101 12403.30 147.57 54714.20 88888.00 2015-04-11 07:57:44.750 101 12403.23 147.55 54714.20 88888.00 2015-04-11 07:57:44.875 101 12403.20 147.53 54714.18 88888.00 2015-04-11 07:57:45.000 101 12403.20 147.50 54714.18 88888.00 2015-04-11 07:57:45.125 101 12403.25 147.50 54714.20 88888.00 2015-04-11 07:57:45.250 101 12403.20 147.45 54714.15 88888.00 2015-04-11 07:57:45.375 101 12403.17 147.43 54714.15 88888.00 2015-04-11 07:57:45.500 101 12403.17 147.43 54714.20 88888.00 2015-04-11 07:57:45.625 101 12403.12 147.45 54714.22 88888.00 2015-04-11 07:57:45.750 101 12403.05 147.47 54714.25 88888.00 2015-04-11 07:57:45.875 101 12403.02 147.43 54714.22 88888.00 2015-04-11 07:57:46.000 101 12403.02 147.38 54714.22 88888.00 2015-04-11 07:57:46.125 101 12402.98 147.38 54714.22 88888.00 2015-04-11 07:57:46.250 101 12402.95 147.35 54714.22 88888.00 2015-04-11 07:57:46.375 101 12402.98 147.35 54714.22 88888.00 2015-04-11 07:57:46.500 101 12402.95 147.35 54714.22 88888.00 2015-04-11 07:57:46.625 101 12402.92 147.35 54714.20 88888.00 2015-04-11 07:57:46.750 101 12402.90 147.32 54714.15 88888.00 2015-04-11 07:57:46.875 101 12402.90 147.32 54714.18 88888.00 2015-04-11 07:57:47.000 101 12402.88 147.30 54714.18 88888.00 2015-04-11 07:57:47.125 101 12402.80 147.28 54714.20 88888.00 2015-04-11 07:57:47.250 101 12402.75 147.25 54714.22 88888.00 2015-04-11 07:57:47.375 101 12402.75 147.25 54714.22 88888.00 2015-04-11 07:57:47.500 101 12402.70 147.22 54714.22 88888.00 2015-04-11 07:57:47.625 101 12402.65 147.18 54714.22 88888.00 2015-04-11 07:57:47.750 101 12402.62 147.20 54714.20 88888.00 2015-04-11 07:57:47.875 101 12402.60 147.18 54714.22 88888.00 2015-04-11 07:57:48.000 101 12402.58 147.12 54714.20 88888.00 2015-04-11 07:57:48.125 101 12402.62 147.12 54714.20 88888.00 2015-04-11 07:57:48.250 101 12402.60 147.12 54714.20 88888.00 2015-04-11 07:57:48.375 101 12402.58 147.12 54714.20 88888.00 2015-04-11 07:57:48.500 101 12402.55 147.10 54714.22 88888.00 2015-04-11 07:57:48.625 101 12402.58 147.07 54714.25 88888.00 2015-04-11 07:57:48.750 101 12402.62 147.05 54714.22 88888.00 2015-04-11 07:57:48.875 101 12402.62 147.03 54714.22 88888.00 2015-04-11 07:57:49.000 101 12402.62 147.00 54714.20 88888.00 2015-04-11 07:57:49.125 101 12402.67 147.00 54714.20 88888.00 2015-04-11 07:57:49.250 101 12402.65 146.97 54714.20 88888.00 2015-04-11 07:57:49.375 101 12402.60 146.97 54714.15 88888.00 2015-04-11 07:57:49.500 101 12402.58 146.95 54714.15 88888.00 2015-04-11 07:57:49.625 101 12402.60 146.93 54714.18 88888.00 2015-04-11 07:57:49.750 101 12402.60 146.93 54714.18 88888.00 2015-04-11 07:57:49.875 101 12402.55 146.93 54714.15 88888.00 2015-04-11 07:57:50.000 101 12402.52 146.90 54714.15 88888.00 2015-04-11 07:57:50.125 101 12402.50 146.85 54714.18 88888.00 2015-04-11 07:57:50.250 101 12402.52 146.85 54714.20 88888.00 2015-04-11 07:57:50.375 101 12402.55 146.88 54714.22 88888.00 2015-04-11 07:57:50.500 101 12402.58 146.85 54714.20 88888.00 2015-04-11 07:57:50.625 101 12402.50 146.82 54714.20 88888.00 2015-04-11 07:57:50.750 101 12402.58 146.80 54714.20 88888.00 2015-04-11 07:57:50.875 101 12402.62 146.78 54714.20 88888.00 2015-04-11 07:57:51.000 101 12402.62 146.78 54714.20 88888.00 2015-04-11 07:57:51.125 101 12402.55 146.75 54714.20 88888.00 2015-04-11 07:57:51.250 101 12402.52 146.75 54714.20 88888.00 2015-04-11 07:57:51.375 101 12402.58 146.75 54714.20 88888.00 2015-04-11 07:57:51.500 101 12402.60 146.72 54714.20 88888.00 2015-04-11 07:57:51.625 101 12402.62 146.72 54714.20 88888.00 2015-04-11 07:57:51.750 101 12402.65 146.68 54714.20 88888.00 2015-04-11 07:57:51.875 101 12402.62 146.62 54714.18 88888.00 2015-04-11 07:57:52.000 101 12402.67 146.62 54714.18 88888.00 2015-04-11 07:57:52.125 101 12402.70 146.62 54714.18 88888.00 2015-04-11 07:57:52.250 101 12402.73 146.60 54714.18 88888.00 2015-04-11 07:57:52.375 101 12402.73 146.60 54714.18 88888.00 2015-04-11 07:57:52.500 101 12402.77 146.57 54714.15 88888.00 2015-04-11 07:57:52.625 101 12402.80 146.55 54714.15 88888.00 2015-04-11 07:57:52.750 101 12402.77 146.55 54714.12 88888.00 2015-04-11 07:57:52.875 101 12402.70 146.50 54714.10 88888.00 2015-04-11 07:57:53.000 101 12402.70 146.47 54714.15 88888.00 2015-04-11 07:57:53.125 101 12402.75 146.50 54714.18 88888.00 2015-04-11 07:57:53.250 101 12402.75 146.50 54714.18 88888.00 2015-04-11 07:57:53.375 101 12402.77 146.45 54714.15 88888.00 2015-04-11 07:57:53.500 101 12402.77 146.40 54714.12 88888.00 2015-04-11 07:57:53.625 101 12402.80 146.40 54714.12 88888.00 2015-04-11 07:57:53.750 101 12402.88 146.40 54714.12 88888.00 2015-04-11 07:57:53.875 101 12402.88 146.40 54714.12 88888.00 2015-04-11 07:57:54.000 101 12402.90 146.38 54714.10 88888.00 2015-04-11 07:57:54.125 101 12402.95 146.35 54714.07 88888.00 2015-04-11 07:57:54.250 101 12402.98 146.30 54714.10 88888.00 2015-04-11 07:57:54.375 101 12403.02 146.30 54714.10 88888.00 2015-04-11 07:57:54.500 101 12402.95 146.30 54714.05 88888.00 2015-04-11 07:57:54.625 101 12403.02 146.25 54714.03 88888.00 2015-04-11 07:57:54.750 101 12403.05 146.25 54714.05 88888.00 2015-04-11 07:57:54.875 101 12403.00 146.25 54714.07 88888.00 2015-04-11 07:57:55.000 101 12403.00 146.20 54714.05 88888.00 2015-04-11 07:57:55.125 101 12403.05 146.20 54714.05 88888.00 2015-04-11 07:57:55.250 101 12403.02 146.18 54714.07 88888.00 2015-04-11 07:57:55.375 101 12403.05 146.18 54714.07 88888.00 2015-04-11 07:57:55.500 101 12403.08 146.15 54714.07 88888.00 2015-04-11 07:57:55.625 101 12403.10 146.10 54714.07 88888.00 2015-04-11 07:57:55.750 101 12403.12 146.07 54714.05 88888.00 2015-04-11 07:57:55.875 101 12403.12 146.05 54714.05 88888.00 2015-04-11 07:57:56.000 101 12403.10 146.03 54714.05 88888.00 2015-04-11 07:57:56.125 101 12403.12 146.00 54714.05 88888.00 2015-04-11 07:57:56.250 101 12403.12 145.97 54714.05 88888.00 2015-04-11 07:57:56.375 101 12403.15 145.97 54714.07 88888.00 2015-04-11 07:57:56.500 101 12403.23 146.00 54714.07 88888.00 2015-04-11 07:57:56.625 101 12403.25 146.00 54714.07 88888.00 2015-04-11 07:57:56.750 101 12403.17 146.00 54714.07 88888.00 2015-04-11 07:57:56.875 101 12403.15 145.97 54714.05 88888.00 2015-04-11 07:57:57.000 101 12403.17 145.95 54714.03 88888.00 2015-04-11 07:57:57.125 101 12403.17 145.90 54714.03 88888.00 2015-04-11 07:57:57.250 101 12403.10 145.90 54714.03 88888.00 2015-04-11 07:57:57.375 101 12403.15 145.90 54714.03 88888.00 2015-04-11 07:57:57.500 101 12403.23 145.90 54714.03 88888.00 2015-04-11 07:57:57.625 101 12403.30 145.93 54714.03 88888.00 2015-04-11 07:57:57.750 101 12403.30 145.90 54714.05 88888.00 2015-04-11 07:57:57.875 101 12403.27 145.85 54714.03 88888.00 2015-04-11 07:57:58.000 101 12403.27 145.82 54714.03 88888.00 2015-04-11 07:57:58.125 101 12403.23 145.82 54714.03 88888.00 2015-04-11 07:57:58.250 101 12403.25 145.80 54714.05 88888.00 2015-04-11 07:57:58.375 101 12403.30 145.78 54714.03 88888.00 2015-04-11 07:57:58.500 101 12403.35 145.78 54714.03 88888.00 2015-04-11 07:57:58.625 101 12403.33 145.78 54714.05 88888.00 2015-04-11 07:57:58.750 101 12403.27 145.78 54714.00 88888.00 2015-04-11 07:57:58.875 101 12403.23 145.75 54714.00 88888.00 2015-04-11 07:57:59.000 101 12403.23 145.75 54714.03 88888.00 2015-04-11 07:57:59.125 101 12403.25 145.70 54714.03 88888.00 2015-04-11 07:57:59.250 101 12403.30 145.72 54714.00 88888.00 2015-04-11 07:57:59.375 101 12403.30 145.70 54714.00 88888.00 2015-04-11 07:57:59.500 101 12403.25 145.70 54714.00 88888.00 2015-04-11 07:57:59.625 101 12403.27 145.70 54714.03 88888.00 2015-04-11 07:57:59.750 101 12403.33 145.68 54714.00 88888.00 2015-04-11 07:57:59.875 101 12403.38 145.68 54714.00 88888.00 2015-04-11 07:58:00.000 101 12403.35 145.62 54714.00 88888.00 2015-04-11 07:58:00.125 101 12403.30 145.62 54714.03 88888.00 2015-04-11 07:58:00.250 101 12403.23 145.62 54714.03 88888.00 2015-04-11 07:58:00.375 101 12403.20 145.62 54714.03 88888.00 2015-04-11 07:58:00.500 101 12403.20 145.60 54714.00 88888.00 2015-04-11 07:58:00.625 101 12403.25 145.55 54714.00 88888.00 2015-04-11 07:58:00.750 101 12403.23 145.55 54714.00 88888.00 2015-04-11 07:58:00.875 101 12403.17 145.53 54714.00 88888.00 2015-04-11 07:58:01.000 101 12403.20 145.50 54714.00 88888.00 2015-04-11 07:58:01.125 101 12403.20 145.50 54714.00 88888.00 2015-04-11 07:58:01.250 101 12403.23 145.45 54714.00 88888.00 2015-04-11 07:58:01.375 101 12403.23 145.45 54714.00 88888.00 2015-04-11 07:58:01.500 101 12403.23 145.43 54714.00 88888.00 2015-04-11 07:58:01.625 101 12403.20 145.43 54714.00 88888.00 2015-04-11 07:58:01.750 101 12403.23 145.43 54714.03 88888.00 2015-04-11 07:58:01.875 101 12403.27 145.40 54714.03 88888.00 2015-04-11 07:58:02.000 101 12403.30 145.38 54714.00 88888.00 2015-04-11 07:58:02.125 101 12403.25 145.38 54714.03 88888.00 2015-04-11 07:58:02.250 101 12403.23 145.32 54714.00 88888.00 2015-04-11 07:58:02.375 101 12403.23 145.30 54713.97 88888.00 2015-04-11 07:58:02.500 101 12403.25 145.30 54714.03 88888.00 2015-04-11 07:58:02.625 101 12403.27 145.28 54714.03 88888.00 2015-04-11 07:58:02.750 101 12403.23 145.28 54714.03 88888.00 2015-04-11 07:58:02.875 101 12403.25 145.25 54714.03 88888.00 2015-04-11 07:58:03.000 101 12403.27 145.20 54714.00 88888.00 2015-04-11 07:58:03.125 101 12403.25 145.18 54714.03 88888.00 2015-04-11 07:58:03.250 101 12403.20 145.15 54714.03 88888.00 2015-04-11 07:58:03.375 101 12403.20 145.15 54714.03 88888.00 2015-04-11 07:58:03.500 101 12403.23 145.18 54714.03 88888.00 2015-04-11 07:58:03.625 101 12403.25 145.15 54714.00 88888.00 2015-04-11 07:58:03.750 101 12403.25 145.12 54714.05 88888.00 2015-04-11 07:58:03.875 101 12403.25 145.12 54714.05 88888.00 2015-04-11 07:58:04.000 101 12403.25 145.12 54714.07 88888.00 2015-04-11 07:58:04.125 101 12403.23 145.07 54714.07 88888.00 2015-04-11 07:58:04.250 101 12403.20 145.05 54714.05 88888.00 2015-04-11 07:58:04.375 101 12403.27 145.05 54714.05 88888.00 2015-04-11 07:58:04.500 101 12403.33 145.03 54714.07 88888.00 2015-04-11 07:58:04.625 101 12403.33 145.00 54714.05 88888.00 2015-04-11 07:58:04.750 101 12403.33 144.97 54714.03 88888.00 2015-04-11 07:58:04.875 101 12403.30 144.95 54714.00 88888.00 2015-04-11 07:58:05.000 101 12403.30 144.95 54714.03 88888.00 2015-04-11 07:58:05.125 101 12403.33 144.95 54714.05 88888.00 2015-04-11 07:58:05.250 101 12403.33 144.93 54714.05 88888.00 2015-04-11 07:58:05.375 101 12403.25 144.95 54714.05 88888.00 2015-04-11 07:58:05.500 101 12403.23 144.93 54714.05 88888.00 2015-04-11 07:58:05.625 101 12403.23 144.90 54714.07 88888.00 2015-04-11 07:58:05.750 101 12403.23 144.85 54714.07 88888.00 2015-04-11 07:58:05.875 101 12403.20 144.82 54714.07 88888.00 2015-04-11 07:58:06.000 101 12403.25 144.82 54714.05 88888.00 2015-04-11 07:58:06.125 101 12403.30 144.82 54714.07 88888.00 2015-04-11 07:58:06.250 101 12403.27 144.78 54714.07 88888.00 2015-04-11 07:58:06.375 101 12403.27 144.78 54714.05 88888.00 2015-04-11 07:58:06.500 101 12403.30 144.75 54714.07 88888.00 2015-04-11 07:58:06.625 101 12403.27 144.72 54714.07 88888.00 2015-04-11 07:58:06.750 101 12403.25 144.70 54714.07 88888.00 2015-04-11 07:58:06.875 101 12403.23 144.70 54714.10 88888.00 2015-04-11 07:58:07.000 101 12403.20 144.68 54714.07 88888.00 2015-04-11 07:58:07.125 101 12403.20 144.68 54714.07 88888.00 2015-04-11 07:58:07.250 101 12403.23 144.62 54714.07 88888.00 2015-04-11 07:58:07.375 101 12403.25 144.60 54714.07 88888.00 2015-04-11 07:58:07.500 101 12403.23 144.55 54714.07 88888.00 2015-04-11 07:58:07.625 101 12403.17 144.55 54714.10 88888.00 2015-04-11 07:58:07.750 101 12403.17 144.55 54714.10 88888.00 2015-04-11 07:58:07.875 101 12403.15 144.53 54714.10 88888.00 2015-04-11 07:58:08.000 101 12403.17 144.47 54714.05 88888.00 2015-04-11 07:58:08.125 101 12403.23 144.47 54714.07 88888.00 2015-04-11 07:58:08.250 101 12403.20 144.43 54714.12 88888.00 2015-04-11 07:58:08.375 101 12403.23 144.45 54714.12 88888.00 2015-04-11 07:58:08.500 101 12403.15 144.40 54714.10 88888.00 2015-04-11 07:58:08.625 101 12403.10 144.35 54714.07 88888.00 2015-04-11 07:58:08.750 101 12403.10 144.35 54714.12 88888.00 2015-04-11 07:58:08.875 101 12403.10 144.35 54714.12 88888.00 2015-04-11 07:58:09.000 101 12403.10 144.32 54714.10 88888.00 2015-04-11 07:58:09.125 101 12403.12 144.30 54714.12 88888.00 2015-04-11 07:58:09.250 101 12403.12 144.28 54714.12 88888.00 2015-04-11 07:58:09.375 101 12403.08 144.25 54714.12 88888.00 2015-04-11 07:58:09.500 101 12403.00 144.20 54714.12 88888.00 2015-04-11 07:58:09.625 101 12402.98 144.20 54714.15 88888.00 2015-04-11 07:58:09.750 101 12402.98 144.18 54714.18 88888.00 2015-04-11 07:58:09.875 101 12402.98 144.15 54714.15 88888.00 2015-04-11 07:58:10.000 101 12402.95 144.12 54714.12 88888.00 2015-04-11 07:58:10.125 101 12402.92 144.10 54714.20 88888.00 2015-04-11 07:58:10.250 101 12402.88 144.07 54714.20 88888.00 2015-04-11 07:58:10.375 101 12402.92 144.07 54714.20 88888.00 2015-04-11 07:58:10.500 101 12402.95 144.05 54714.20 88888.00 2015-04-11 07:58:10.625 101 12402.95 144.00 54714.20 88888.00 2015-04-11 07:58:10.750 101 12402.88 144.00 54714.22 88888.00 2015-04-11 07:58:10.875 101 12402.83 143.95 54714.20 88888.00 2015-04-11 07:58:11.000 101 12402.75 143.90 54714.20 88888.00 2015-04-11 07:58:11.125 101 12402.67 143.90 54714.25 88888.00 2015-04-11 07:58:11.250 101 12402.60 143.88 54714.25 88888.00 2015-04-11 07:58:11.375 101 12402.67 143.90 54714.28 88888.00 2015-04-11 07:58:11.500 101 12402.60 143.88 54714.28 88888.00 2015-04-11 07:58:11.625 101 12402.60 143.82 54714.28 88888.00 2015-04-11 07:58:11.750 101 12402.58 143.78 54714.30 88888.00 2015-04-11 07:58:11.875 101 12402.48 143.75 54714.30 88888.00 2015-04-11 07:58:12.000 101 12402.42 143.72 54714.30 88888.00 2015-04-11 07:58:12.125 101 12402.38 143.72 54714.30 88888.00 2015-04-11 07:58:12.250 101 12402.33 143.70 54714.32 88888.00 2015-04-11 07:58:12.375 101 12402.30 143.65 54714.30 88888.00 2015-04-11 07:58:12.500 101 12402.30 143.62 54714.30 88888.00 2015-04-11 07:58:12.625 101 12402.25 143.57 54714.32 88888.00 2015-04-11 07:58:12.750 101 12402.15 143.57 54714.35 88888.00 2015-04-11 07:58:12.875 101 12402.08 143.55 54714.38 88888.00 2015-04-11 07:58:13.000 101 12402.02 143.53 54714.35 88888.00 2015-04-11 07:58:13.125 101 12402.00 143.50 54714.38 88888.00 2015-04-11 07:58:13.250 101 12401.95 143.45 54714.40 88888.00 2015-04-11 07:58:13.375 101 12401.95 143.45 54714.40 88888.00 2015-04-11 07:58:13.500 101 12401.92 143.40 54714.40 88888.00 2015-04-11 07:58:13.625 101 12401.85 143.35 54714.40 88888.00 2015-04-11 07:58:13.750 101 12401.77 143.32 54714.43 88888.00 2015-04-11 07:58:13.875 101 12401.73 143.35 54714.43 88888.00 2015-04-11 07:58:14.000 101 12401.70 143.35 54714.47 88888.00 2015-04-11 07:58:14.125 101 12401.62 143.30 54714.50 88888.00 2015-04-11 07:58:14.250 101 12401.55 143.28 54714.47 88888.00 2015-04-11 07:58:14.375 101 12401.48 143.25 54714.45 88888.00 2015-04-11 07:58:14.500 101 12401.42 143.25 54714.47 88888.00 2015-04-11 07:58:14.625 101 12401.45 143.22 54714.47 88888.00 2015-04-11 07:58:14.750 101 12401.38 143.22 54714.50 88888.00 2015-04-11 07:58:14.875 101 12401.30 143.18 54714.50 88888.00 2015-04-11 07:58:15.000 101 12401.25 143.18 54714.53 88888.00 2015-04-11 07:58:15.125 101 12401.20 143.15 54714.53 88888.00 2015-04-11 07:58:15.250 101 12401.20 143.10 54714.50 88888.00 2015-04-11 07:58:15.375 101 12401.17 143.10 54714.53 88888.00 2015-04-11 07:58:15.500 101 12401.10 143.07 54714.55 88888.00 2015-04-11 07:58:15.625 101 12400.98 143.05 54714.55 88888.00 2015-04-11 07:58:15.750 101 12400.95 143.00 54714.53 88888.00 2015-04-11 07:58:15.875 101 12400.95 142.97 54714.55 88888.00 2015-04-11 07:58:16.000 101 12400.90 142.95 54714.57 88888.00 2015-04-11 07:58:16.125 101 12400.95 142.95 54714.60 88888.00 2015-04-11 07:58:16.250 101 12400.98 142.93 54714.62 88888.00 2015-04-11 07:58:16.375 101 12400.85 142.90 54714.62 88888.00 2015-04-11 07:58:16.500 101 12400.75 142.85 54714.62 88888.00 2015-04-11 07:58:16.625 101 12400.73 142.88 54714.68 88888.00 2015-04-11 07:58:16.750 101 12400.67 142.85 54714.68 88888.00 2015-04-11 07:58:16.875 101 12400.62 142.80 54714.68 88888.00 2015-04-11 07:58:17.000 101 12400.58 142.78 54714.68 88888.00 2015-04-11 07:58:17.125 101 12400.55 142.78 54714.70 88888.00 2015-04-11 07:58:17.250 101 12400.52 142.72 54714.72 88888.00 2015-04-11 07:58:17.375 101 12400.55 142.75 54714.70 88888.00 2015-04-11 07:58:17.500 101 12400.50 142.70 54714.68 88888.00 2015-04-11 07:58:17.625 101 12400.48 142.68 54714.70 88888.00 2015-04-11 07:58:17.750 101 12400.42 142.62 54714.68 88888.00 2015-04-11 07:58:17.875 101 12400.38 142.57 54714.68 88888.00 2015-04-11 07:58:18.000 101 12400.38 142.57 54714.70 88888.00 2015-04-11 07:58:18.125 101 12400.33 142.57 54714.72 88888.00 2015-04-11 07:58:18.250 101 12400.27 142.55 54714.72 88888.00 2015-04-11 07:58:18.375 101 12400.25 142.55 54714.72 88888.00 2015-04-11 07:58:18.500 101 12400.23 142.53 54714.70 88888.00 2015-04-11 07:58:18.625 101 12400.20 142.47 54714.75 88888.00 2015-04-11 07:58:18.750 101 12400.23 142.45 54714.78 88888.00 2015-04-11 07:58:18.875 101 12400.23 142.45 54714.78 88888.00 2015-04-11 07:58:19.000 101 12400.20 142.43 54714.80 88888.00 2015-04-11 07:58:19.125 101 12400.12 142.38 54714.82 88888.00 2015-04-11 07:58:19.250 101 12400.02 142.32 54714.80 88888.00 2015-04-11 07:58:19.375 101 12400.08 142.30 54714.82 88888.00 2015-04-11 07:58:19.500 101 12400.05 142.28 54714.82 88888.00 2015-04-11 07:58:19.625 101 12400.00 142.25 54714.82 88888.00 2015-04-11 07:58:19.750 101 12400.00 142.28 54714.88 88888.00 2015-04-11 07:58:19.875 101 12400.00 142.28 54714.88 88888.00 2015-04-11 07:58:20.000 101 12399.90 142.22 54714.82 88888.00 2015-04-11 07:58:20.125 101 12399.83 142.15 54714.85 88888.00 2015-04-11 07:58:20.250 101 12399.83 142.15 54714.88 88888.00 2015-04-11 07:58:20.375 101 12399.85 142.12 54714.88 88888.00 2015-04-11 07:58:20.500 101 12399.83 142.10 54714.93 88888.00 2015-04-11 07:58:20.625 101 12399.75 142.07 54714.93 88888.00 2015-04-11 07:58:20.750 101 12399.67 142.03 54714.90 88888.00 2015-04-11 07:58:20.875 101 12399.62 141.97 54714.90 88888.00 2015-04-11 07:58:21.000 101 12399.65 141.97 54714.90 88888.00 2015-04-11 07:58:21.125 101 12399.65 141.93 54714.93 88888.00 2015-04-11 07:58:21.250 101 12399.60 141.88 54714.93 88888.00 2015-04-11 07:58:21.375 101 12399.60 141.90 54714.95 88888.00 2015-04-11 07:58:21.500 101 12399.58 141.88 54714.93 88888.00 2015-04-11 07:58:21.625 101 12399.52 141.80 54714.93 88888.00 2015-04-11 07:58:21.750 101 12399.38 141.75 54714.95 88888.00 2015-04-11 07:58:21.875 101 12399.33 141.72 54715.00 88888.00 2015-04-11 07:58:22.000 101 12399.33 141.70 54714.97 88888.00 2015-04-11 07:58:22.125 101 12399.38 141.70 54715.00 88888.00 2015-04-11 07:58:22.250 101 12399.33 141.68 54715.00 88888.00 2015-04-11 07:58:22.375 101 12399.30 141.65 54715.03 88888.00 2015-04-11 07:58:22.500 101 12399.23 141.65 54715.05 88888.00 2015-04-11 07:58:22.625 101 12399.20 141.65 54715.05 88888.00 2015-04-11 07:58:22.750 101 12399.23 141.65 54715.05 88888.00 2015-04-11 07:58:22.875 101 12399.20 141.60 54715.07 88888.00 2015-04-11 07:58:23.000 101 12399.10 141.55 54715.07 88888.00 2015-04-11 07:58:23.125 101 12399.05 141.53 54715.10 88888.00 2015-04-11 07:58:23.250 101 12399.08 141.47 54715.10 88888.00 2015-04-11 07:58:23.375 101 12399.15 141.47 54715.10 88888.00 2015-04-11 07:58:23.500 101 12399.08 141.43 54715.10 88888.00 2015-04-11 07:58:23.625 101 12399.05 141.43 54715.12 88888.00 2015-04-11 07:58:23.750 101 12399.00 141.40 54715.12 88888.00 2015-04-11 07:58:23.875 101 12398.95 141.38 54715.12 88888.00 2015-04-11 07:58:24.000 101 12398.95 141.38 54715.12 88888.00 2015-04-11 07:58:24.125 101 12398.98 141.32 54715.20 88888.00 2015-04-11 07:58:24.250 101 12398.88 141.25 54715.20 88888.00 2015-04-11 07:58:24.375 101 12398.75 141.22 54715.20 88888.00 2015-04-11 07:58:24.500 101 12398.70 141.20 54715.18 88888.00 2015-04-11 07:58:24.625 101 12398.65 141.18 54715.18 88888.00 2015-04-11 07:58:24.750 101 12398.62 141.12 54715.18 88888.00 2015-04-11 07:58:24.875 101 12398.62 141.10 54715.18 88888.00 2015-04-11 07:58:25.000 101 12398.62 141.10 54715.20 88888.00 2015-04-11 07:58:25.125 101 12398.58 141.07 54715.22 88888.00 2015-04-11 07:58:25.250 101 12398.48 141.05 54715.22 88888.00 2015-04-11 07:58:25.375 101 12398.45 141.03 54715.22 88888.00 2015-04-11 07:58:25.500 101 12398.45 141.00 54715.22 88888.00 2015-04-11 07:58:25.625 101 12398.42 140.97 54715.22 88888.00 2015-04-11 07:58:25.750 101 12398.38 140.95 54715.25 88888.00 2015-04-11 07:58:25.875 101 12398.30 140.93 54715.25 88888.00 2015-04-11 07:58:26.000 101 12398.27 140.93 54715.28 88888.00 2015-04-11 07:58:26.125 101 12398.27 140.93 54715.30 88888.00 2015-04-11 07:58:26.250 101 12398.23 140.90 54715.32 88888.00 2015-04-11 07:58:26.375 101 12398.20 140.85 54715.32 88888.00 2015-04-11 07:58:26.500 101 12398.17 140.85 54715.32 88888.00 2015-04-11 07:58:26.625 101 12398.15 140.82 54715.30 88888.00 2015-04-11 07:58:26.750 101 12398.08 140.82 54715.35 88888.00 2015-04-11 07:58:26.875 101 12398.10 140.80 54715.35 88888.00 2015-04-11 07:58:27.000 101 12398.08 140.78 54715.35 88888.00 2015-04-11 07:58:27.125 101 12398.02 140.80 54715.35 88888.00 2015-04-11 07:58:27.250 101 12398.00 140.78 54715.35 88888.00 2015-04-11 07:58:27.375 101 12398.02 140.78 54715.35 88888.00 2015-04-11 07:58:27.500 101 12397.98 140.72 54715.38 88888.00 2015-04-11 07:58:27.625 101 12397.88 140.68 54715.38 88888.00 2015-04-11 07:58:27.750 101 12397.90 140.68 54715.40 88888.00 2015-04-11 07:58:27.875 101 12397.95 140.68 54715.43 88888.00 2015-04-11 07:58:28.000 101 12397.90 140.65 54715.40 88888.00 2015-04-11 07:58:28.125 101 12397.85 140.65 54715.43 88888.00 2015-04-11 07:58:28.250 101 12397.83 140.60 54715.43 88888.00 2015-04-11 07:58:28.375 101 12397.83 140.57 54715.43 88888.00 2015-04-11 07:58:28.500 101 12397.80 140.57 54715.40 88888.00 2015-04-11 07:58:28.625 101 12397.73 140.55 54715.45 88888.00 2015-04-11 07:58:28.750 101 12397.75 140.55 54715.45 88888.00 2015-04-11 07:58:28.875 101 12397.75 140.50 54715.45 88888.00 2015-04-11 07:58:29.000 101 12397.73 140.47 54715.43 88888.00 2015-04-11 07:58:29.125 101 12397.73 140.45 54715.47 88888.00 2015-04-11 07:58:29.250 101 12397.70 140.45 54715.47 88888.00 2015-04-11 07:58:29.375 101 12397.70 140.43 54715.45 88888.00 2015-04-11 07:58:29.500 101 12397.65 140.40 54715.45 88888.00 2015-04-11 07:58:29.625 101 12397.62 140.40 54715.47 88888.00 2015-04-11 07:58:29.750 101 12397.60 140.35 54715.45 88888.00 2015-04-11 07:58:29.875 101 12397.60 140.38 54715.47 88888.00 2015-04-11 07:58:30.000 101 12397.58 140.35 54715.47 88888.00 2015-04-11 07:58:30.125 101 12397.60 140.35 54715.47 88888.00 2015-04-11 07:58:30.250 101 12397.60 140.32 54715.53 88888.00 2015-04-11 07:58:30.375 101 12397.60 140.28 54715.50 88888.00 2015-04-11 07:58:30.500 101 12397.58 140.28 54715.47 88888.00 2015-04-11 07:58:30.625 101 12397.58 140.30 54715.50 88888.00 2015-04-11 07:58:30.750 101 12397.58 140.28 54715.50 88888.00 2015-04-11 07:58:30.875 101 12397.52 140.22 54715.47 88888.00 2015-04-11 07:58:31.000 101 12397.55 140.22 54715.47 88888.00 2015-04-11 07:58:31.125 101 12397.55 140.25 54715.53 88888.00 2015-04-11 07:58:31.250 101 12397.52 140.20 54715.55 88888.00 2015-04-11 07:58:31.375 101 12397.52 140.22 54715.55 88888.00 2015-04-11 07:58:31.500 101 12397.50 140.20 54715.53 88888.00 2015-04-11 07:58:31.625 101 12397.52 140.15 54715.55 88888.00 2015-04-11 07:58:31.750 101 12397.55 140.12 54715.53 88888.00 2015-04-11 07:58:31.875 101 12397.55 140.07 54715.53 88888.00 2015-04-11 07:58:32.000 101 12397.48 140.10 54715.50 88888.00 2015-04-11 07:58:32.125 101 12397.40 140.12 54715.53 88888.00 2015-04-11 07:58:32.250 101 12397.40 140.10 54715.55 88888.00 2015-04-11 07:58:32.375 101 12397.38 140.10 54715.50 88888.00 2015-04-11 07:58:32.500 101 12397.42 140.05 54715.55 88888.00 2015-04-11 07:58:32.625 101 12397.40 140.07 54715.55 88888.00 2015-04-11 07:58:32.750 101 12397.38 140.05 54715.55 88888.00 2015-04-11 07:58:32.875 101 12397.35 140.05 54715.55 88888.00 2015-04-11 07:58:33.000 101 12397.33 140.05 54715.57 88888.00 2015-04-11 07:58:33.125 101 12397.30 140.05 54715.55 88888.00 2015-04-11 07:58:33.250 101 12397.25 140.03 54715.53 88888.00 2015-04-11 07:58:33.375 101 12397.23 140.00 54715.55 88888.00 2015-04-11 07:58:33.500 101 12397.20 140.00 54715.55 88888.00 2015-04-11 07:58:33.625 101 12397.20 139.97 54715.55 88888.00 2015-04-11 07:58:33.750 101 12397.20 139.97 54715.57 88888.00 2015-04-11 07:58:33.875 101 12397.17 139.97 54715.60 88888.00 2015-04-11 07:58:34.000 101 12397.20 139.97 54715.57 88888.00 2015-04-11 07:58:34.125 101 12397.17 139.97 54715.57 88888.00 2015-04-11 07:58:34.250 101 12397.12 139.93 54715.55 88888.00 2015-04-11 07:58:34.375 101 12397.10 139.93 54715.55 88888.00 2015-04-11 07:58:34.500 101 12397.10 139.90 54715.60 88888.00 2015-04-11 07:58:34.625 101 12397.08 139.90 54715.60 88888.00 2015-04-11 07:58:34.750 101 12397.08 139.90 54715.57 88888.00 2015-04-11 07:58:34.875 101 12397.05 139.88 54715.60 88888.00 2015-04-11 07:58:35.000 101 12397.02 139.85 54715.60 88888.00 2015-04-11 07:58:35.125 101 12396.95 139.82 54715.57 88888.00 2015-04-11 07:58:35.250 101 12396.92 139.78 54715.57 88888.00 2015-04-11 07:58:35.375 101 12396.95 139.80 54715.62 88888.00 2015-04-11 07:58:35.500 101 12396.88 139.75 54715.62 88888.00 2015-04-11 07:58:35.625 101 12396.85 139.72 54715.62 88888.00 2015-04-11 07:58:35.750 101 12396.88 139.70 54715.62 88888.00 2015-04-11 07:58:35.875 101 12396.88 139.70 54715.65 88888.00 2015-04-11 07:58:36.000 101 12396.83 139.68 54715.65 88888.00 2015-04-11 07:58:36.125 101 12396.77 139.65 54715.68 88888.00 2015-04-11 07:58:36.250 101 12396.77 139.60 54715.68 88888.00 2015-04-11 07:58:36.375 101 12396.80 139.62 54715.65 88888.00 2015-04-11 07:58:36.500 101 12396.77 139.60 54715.68 88888.00 2015-04-11 07:58:36.625 101 12396.75 139.57 54715.68 88888.00 2015-04-11 07:58:36.750 101 12396.75 139.55 54715.65 88888.00 2015-04-11 07:58:36.875 101 12396.70 139.55 54715.68 88888.00 2015-04-11 07:58:37.000 101 12396.65 139.53 54715.65 88888.00 2015-04-11 07:58:37.125 101 12396.65 139.55 54715.65 88888.00 2015-04-11 07:58:37.250 101 12396.65 139.50 54715.70 88888.00 2015-04-11 07:58:37.375 101 12396.65 139.47 54715.68 88888.00 2015-04-11 07:58:37.500 101 12396.62 139.45 54715.68 88888.00 2015-04-11 07:58:37.625 101 12396.67 139.45 54715.68 88888.00 2015-04-11 07:58:37.750 101 12396.70 139.43 54715.68 88888.00 2015-04-11 07:58:37.875 101 12396.60 139.40 54715.70 88888.00 2015-04-11 07:58:38.000 101 12396.52 139.38 54715.70 88888.00 2015-04-11 07:58:38.125 101 12396.52 139.38 54715.72 88888.00 2015-04-11 07:58:38.250 101 12396.55 139.35 54715.75 88888.00 2015-04-11 07:58:38.375 101 12396.60 139.32 54715.72 88888.00 2015-04-11 07:58:38.500 101 12396.62 139.35 54715.70 88888.00 2015-04-11 07:58:38.625 101 12396.60 139.35 54715.70 88888.00 2015-04-11 07:58:38.750 101 12396.48 139.30 54715.70 88888.00 2015-04-11 07:58:38.875 101 12396.38 139.32 54715.70 88888.00 2015-04-11 07:58:39.000 101 12396.35 139.30 54715.70 88888.00 2015-04-11 07:58:39.125 101 12396.33 139.30 54715.72 88888.00 2015-04-11 07:58:39.250 101 12396.23 139.28 54715.72 88888.00 2015-04-11 07:58:39.375 101 12396.20 139.25 54715.72 88888.00 2015-04-11 07:58:39.500 101 12396.27 139.25 54715.72 88888.00 2015-04-11 07:58:39.625 101 12396.30 139.25 54715.75 88888.00 2015-04-11 07:58:39.750 101 12396.25 139.22 54715.70 88888.00 2015-04-11 07:58:39.875 101 12396.17 139.15 54715.70 88888.00 2015-04-11 07:58:40.000 101 12396.15 139.15 54715.70 88888.00 2015-04-11 07:58:40.125 101 12396.17 139.15 54715.72 88888.00 2015-04-11 07:58:40.250 101 12396.12 139.15 54715.72 88888.00 2015-04-11 07:58:40.375 101 12396.12 139.15 54715.72 88888.00 2015-04-11 07:58:40.500 101 12396.15 139.12 54715.75 88888.00 2015-04-11 07:58:40.625 101 12396.12 139.12 54715.75 88888.00 2015-04-11 07:58:40.750 101 12396.10 139.12 54715.75 88888.00 2015-04-11 07:58:40.875 101 12396.08 139.07 54715.75 88888.00 2015-04-11 07:58:41.000 101 12396.08 139.07 54715.75 88888.00 2015-04-11 07:58:41.125 101 12396.00 139.03 54715.75 88888.00 2015-04-11 07:58:41.250 101 12395.98 139.00 54715.80 88888.00 2015-04-11 07:58:41.375 101 12396.00 139.00 54715.80 88888.00 2015-04-11 07:58:41.500 101 12396.00 139.03 54715.78 88888.00 2015-04-11 07:58:41.625 101 12395.95 139.00 54715.78 88888.00 2015-04-11 07:58:41.750 101 12395.90 138.95 54715.80 88888.00 2015-04-11 07:58:41.875 101 12395.85 138.95 54715.80 88888.00 2015-04-11 07:58:42.000 101 12395.85 138.95 54715.78 88888.00 2015-04-11 07:58:42.125 101 12395.77 138.93 54715.78 88888.00 2015-04-11 07:58:42.250 101 12395.67 138.90 54715.80 88888.00 2015-04-11 07:58:42.375 101 12395.65 138.88 54715.80 88888.00 2015-04-11 07:58:42.500 101 12395.60 138.88 54715.78 88888.00 2015-04-11 07:58:42.625 101 12395.73 138.85 54715.80 88888.00 2015-04-11 07:58:42.750 101 12395.73 138.82 54715.80 88888.00 2015-04-11 07:58:42.875 101 12395.60 138.80 54715.82 88888.00 2015-04-11 07:58:43.000 101 12395.55 138.78 54715.85 88888.00 2015-04-11 07:58:43.125 101 12395.58 138.78 54715.88 88888.00 2015-04-11 07:58:43.250 101 12395.55 138.80 54715.85 88888.00 2015-04-11 07:58:43.375 101 12395.52 138.78 54715.82 88888.00 2015-04-11 07:58:43.500 101 12395.48 138.78 54715.82 88888.00 2015-04-11 07:58:43.625 101 12395.40 138.75 54715.85 88888.00 2015-04-11 07:58:43.750 101 12395.35 138.72 54715.85 88888.00 2015-04-11 07:58:43.875 101 12395.33 138.68 54715.82 88888.00 2015-04-11 07:58:44.000 101 12395.30 138.65 54715.82 88888.00 2015-04-11 07:58:44.125 101 12395.33 138.65 54715.85 88888.00 2015-04-11 07:58:44.250 101 12395.27 138.62 54715.85 88888.00 2015-04-11 07:58:44.375 101 12395.27 138.60 54715.82 88888.00 2015-04-11 07:58:44.500 101 12395.20 138.62 54715.82 88888.00 2015-04-11 07:58:44.625 101 12395.15 138.60 54715.82 88888.00 2015-04-11 07:58:44.750 101 12395.17 138.62 54715.88 88888.00 2015-04-11 07:58:44.875 101 12395.17 138.62 54715.85 88888.00 2015-04-11 07:58:45.000 101 12395.12 138.57 54715.85 88888.00 2015-04-11 07:58:45.125 101 12395.05 138.60 54715.85 88888.00 2015-04-11 07:58:45.250 101 12395.00 138.57 54715.85 88888.00 2015-04-11 07:58:45.375 101 12395.02 138.55 54715.85 88888.00 2015-04-11 07:58:45.500 101 12395.05 138.53 54715.85 88888.00 2015-04-11 07:58:45.625 101 12395.02 138.53 54715.85 88888.00 2015-04-11 07:58:45.750 101 12395.05 138.55 54715.85 88888.00 2015-04-11 07:58:45.875 101 12395.08 138.55 54715.88 88888.00 2015-04-11 07:58:46.000 101 12395.00 138.50 54715.88 88888.00 2015-04-11 07:58:46.125 101 12394.88 138.50 54715.85 88888.00 2015-04-11 07:58:46.250 101 12394.75 138.47 54715.88 88888.00 2015-04-11 07:58:46.375 101 12394.80 138.45 54715.90 88888.00 2015-04-11 07:58:46.500 101 12394.85 138.45 54715.90 88888.00 2015-04-11 07:58:46.625 101 12394.83 138.45 54715.90 88888.00 2015-04-11 07:58:46.750 101 12394.75 138.47 54715.88 88888.00 2015-04-11 07:58:46.875 101 12394.67 138.45 54715.90 88888.00 2015-04-11 07:58:47.000 101 12394.75 138.47 54715.90 88888.00 2015-04-11 07:58:47.125 101 12394.73 138.47 54715.90 88888.00 2015-04-11 07:58:47.250 101 12394.60 138.47 54715.88 88888.00 2015-04-11 07:58:47.375 101 12394.55 138.50 54715.90 88888.00 2015-04-11 07:58:47.500 101 12394.52 138.47 54715.90 88888.00 2015-04-11 07:58:47.625 101 12394.55 138.45 54715.90 88888.00 2015-04-11 07:58:47.750 101 12394.50 138.45 54715.90 88888.00 2015-04-11 07:58:47.875 101 12394.40 138.45 54715.93 88888.00 2015-04-11 07:58:48.000 101 12394.38 138.40 54715.90 88888.00 2015-04-11 07:58:48.125 101 12394.42 138.43 54715.93 88888.00 2015-04-11 07:58:48.250 101 12394.33 138.45 54715.93 88888.00 2015-04-11 07:58:48.375 101 12394.20 138.45 54715.95 88888.00 2015-04-11 07:58:48.500 101 12394.20 138.43 54715.97 88888.00 2015-04-11 07:58:48.625 101 12394.20 138.43 54715.97 88888.00 2015-04-11 07:58:48.750 101 12394.17 138.40 54715.95 88888.00 2015-04-11 07:58:48.875 101 12394.12 138.40 54715.95 88888.00 2015-04-11 07:58:49.000 101 12394.05 138.38 54715.95 88888.00 2015-04-11 07:58:49.125 101 12393.95 138.38 54715.97 88888.00 2015-04-11 07:58:49.250 101 12393.88 138.32 54715.97 88888.00 2015-04-11 07:58:49.375 101 12393.83 138.35 54715.97 88888.00 2015-04-11 07:58:49.500 101 12393.75 138.38 54716.00 88888.00 2015-04-11 07:58:49.625 101 12393.77 138.35 54716.00 88888.00 2015-04-11 07:58:49.750 101 12393.80 138.38 54716.00 88888.00 2015-04-11 07:58:49.875 101 12393.75 138.35 54715.97 88888.00 2015-04-11 07:58:50.000 101 12393.75 138.35 54716.00 88888.00 2015-04-11 07:58:50.125 101 12393.70 138.35 54716.03 88888.00 2015-04-11 07:58:50.250 101 12393.62 138.32 54716.00 88888.00 2015-04-11 07:58:50.375 101 12393.52 138.32 54716.00 88888.00 2015-04-11 07:58:50.500 101 12393.50 138.32 54716.00 88888.00 2015-04-11 07:58:50.625 101 12393.48 138.35 54716.03 88888.00 2015-04-11 07:58:50.750 101 12393.48 138.35 54716.03 88888.00 2015-04-11 07:58:50.875 101 12393.42 138.35 54716.03 88888.00 2015-04-11 07:58:51.000 101 12393.30 138.32 54716.03 88888.00 2015-04-11 07:58:51.125 101 12393.23 138.32 54716.05 88888.00 2015-04-11 07:58:51.250 101 12393.20 138.30 54716.05 88888.00 2015-04-11 07:58:51.375 101 12393.20 138.32 54716.03 88888.00 2015-04-11 07:58:51.500 101 12393.10 138.32 54716.05 88888.00 2015-04-11 07:58:51.625 101 12393.05 138.30 54716.03 88888.00 2015-04-11 07:58:51.750 101 12393.05 138.32 54716.03 88888.00 2015-04-11 07:58:51.875 101 12392.98 138.32 54716.05 88888.00 2015-04-11 07:58:52.000 101 12392.95 138.32 54716.05 88888.00 2015-04-11 07:58:52.125 101 12392.90 138.30 54716.05 88888.00 2015-04-11 07:58:52.250 101 12392.80 138.28 54716.07 88888.00 2015-04-11 07:58:52.375 101 12392.77 138.28 54716.05 88888.00 2015-04-11 07:58:52.500 101 12392.73 138.30 54716.05 88888.00 2015-04-11 07:58:52.625 101 12392.77 138.32 54716.07 88888.00 2015-04-11 07:58:52.750 101 12392.77 138.30 54716.10 88888.00 2015-04-11 07:58:52.875 101 12392.70 138.32 54716.07 88888.00 2015-04-11 07:58:53.000 101 12392.60 138.32 54716.07 88888.00 2015-04-11 07:58:53.125 101 12392.60 138.30 54716.12 88888.00 2015-04-11 07:58:53.250 101 12392.55 138.30 54716.12 88888.00 2015-04-11 07:58:53.375 101 12392.50 138.30 54716.10 88888.00 2015-04-11 07:58:53.500 101 12392.38 138.28 54716.07 88888.00 2015-04-11 07:58:53.625 101 12392.33 138.28 54716.07 88888.00 2015-04-11 07:58:53.750 101 12392.27 138.30 54716.07 88888.00 2015-04-11 07:58:53.875 101 12392.15 138.30 54716.10 88888.00 2015-04-11 07:58:54.000 101 12392.15 138.30 54716.10 88888.00 2015-04-11 07:58:54.125 101 12392.15 138.32 54716.10 88888.00 2015-04-11 07:58:54.250 101 12392.05 138.28 54716.10 88888.00 2015-04-11 07:58:54.375 101 12391.98 138.28 54716.12 88888.00 2015-04-11 07:58:54.500 101 12391.92 138.28 54716.12 88888.00 2015-04-11 07:58:54.625 101 12391.88 138.28 54716.12 88888.00 2015-04-11 07:58:54.750 101 12391.80 138.28 54716.12 88888.00 2015-04-11 07:58:54.875 101 12391.73 138.30 54716.15 88888.00 2015-04-11 07:58:55.000 101 12391.67 138.32 54716.15 88888.00 2015-04-11 07:58:55.125 101 12391.67 138.32 54716.15 88888.00 2015-04-11 07:58:55.250 101 12391.60 138.30 54716.15 88888.00 2015-04-11 07:58:55.375 101 12391.55 138.30 54716.15 88888.00 2015-04-11 07:58:55.500 101 12391.52 138.32 54716.12 88888.00 2015-04-11 07:58:55.625 101 12391.42 138.32 54716.15 88888.00 2015-04-11 07:58:55.750 101 12391.30 138.32 54716.18 88888.00 2015-04-11 07:58:55.875 101 12391.15 138.30 54716.18 88888.00 2015-04-11 07:58:56.000 101 12391.15 138.28 54716.18 88888.00 2015-04-11 07:58:56.125 101 12391.15 138.30 54716.18 88888.00 2015-04-11 07:58:56.250 101 12391.05 138.30 54716.22 88888.00 2015-04-11 07:58:56.375 101 12391.00 138.32 54716.22 88888.00 2015-04-11 07:58:56.500 101 12390.95 138.32 54716.22 88888.00 2015-04-11 07:58:56.625 101 12390.88 138.30 54716.22 88888.00 2015-04-11 07:58:56.750 101 12390.77 138.30 54716.20 88888.00 2015-04-11 07:58:56.875 101 12390.67 138.30 54716.20 88888.00 2015-04-11 07:58:57.000 101 12390.65 138.32 54716.22 88888.00 2015-04-11 07:58:57.125 101 12390.62 138.32 54716.25 88888.00 2015-04-11 07:58:57.250 101 12390.45 138.28 54716.25 88888.00 2015-04-11 07:58:57.375 101 12390.35 138.30 54716.22 88888.00 2015-04-11 07:58:57.500 101 12390.25 138.30 54716.25 88888.00 2015-04-11 07:58:57.625 101 12390.17 138.35 54716.30 88888.00 2015-04-11 07:58:57.750 101 12390.12 138.35 54716.30 88888.00 2015-04-11 07:58:57.875 101 12390.05 138.35 54716.30 88888.00 2015-04-11 07:58:58.000 101 12389.95 138.32 54716.28 88888.00 2015-04-11 07:58:58.125 101 12389.92 138.32 54716.28 88888.00 2015-04-11 07:58:58.250 101 12389.80 138.32 54716.30 88888.00 2015-04-11 07:58:58.375 101 12389.73 138.35 54716.30 88888.00 2015-04-11 07:58:58.500 101 12389.60 138.32 54716.32 88888.00 2015-04-11 07:58:58.625 101 12389.60 138.35 54716.32 88888.00 2015-04-11 07:58:58.750 101 12389.55 138.38 54716.38 88888.00 2015-04-11 07:58:58.875 101 12389.42 138.38 54716.38 88888.00 2015-04-11 07:58:59.000 101 12389.25 138.35 54716.38 88888.00 2015-04-11 07:58:59.125 101 12389.15 138.32 54716.38 88888.00 2015-04-11 07:58:59.250 101 12389.10 138.32 54716.43 88888.00 2015-04-11 07:58:59.375 101 12389.05 138.35 54716.40 88888.00 2015-04-11 07:58:59.500 101 12388.92 138.35 54716.40 88888.00 2015-04-11 07:58:59.625 101 12388.90 138.35 54716.40 88888.00 2015-04-11 07:58:59.750 101 12388.85 138.38 54716.40 88888.00 2015-04-11 07:58:59.875 101 12388.77 138.38 54716.45 88888.00 2015-04-11 07:59:00.000 101 12388.70 138.38 54716.43 88888.00 2015-04-11 07:59:00.125 101 12388.58 138.38 54716.43 88888.00 2015-04-11 07:59:00.250 101 12388.42 138.35 54716.47 88888.00 2015-04-11 07:59:00.375 101 12388.40 138.40 54716.53 88888.00 2015-04-11 07:59:00.500 101 12388.35 138.38 54716.53 88888.00 2015-04-11 07:59:00.625 101 12388.25 138.40 54716.50 88888.00 2015-04-11 07:59:00.750 101 12388.12 138.38 54716.47 88888.00 2015-04-11 07:59:00.875 101 12388.02 138.35 54716.50 88888.00 2015-04-11 07:59:01.000 101 12387.92 138.35 54716.55 88888.00 2015-04-11 07:59:01.125 101 12387.85 138.40 54716.57 88888.00 2015-04-11 07:59:01.250 101 12387.77 138.40 54716.57 88888.00 2015-04-11 07:59:01.375 101 12387.77 138.43 54716.57 88888.00 2015-04-11 07:59:01.500 101 12387.67 138.43 54716.57 88888.00 2015-04-11 07:59:01.625 101 12387.55 138.43 54716.57 88888.00 2015-04-11 07:59:01.750 101 12387.48 138.43 54716.57 88888.00 2015-04-11 07:59:01.875 101 12387.40 138.43 54716.60 88888.00 2015-04-11 07:59:02.000 101 12387.33 138.45 54716.62 88888.00 2015-04-11 07:59:02.125 101 12387.25 138.45 54716.62 88888.00 2015-04-11 07:59:02.250 101 12387.12 138.47 54716.62 88888.00 2015-04-11 07:59:02.375 101 12387.02 138.47 54716.62 88888.00 2015-04-11 07:59:02.500 101 12386.92 138.47 54716.62 88888.00 2015-04-11 07:59:02.625 101 12386.92 138.47 54716.62 88888.00 2015-04-11 07:59:02.750 101 12386.88 138.50 54716.65 88888.00 2015-04-11 07:59:02.875 101 12386.73 138.50 54716.68 88888.00 2015-04-11 07:59:03.000 101 12386.60 138.50 54716.68 88888.00 2015-04-11 07:59:03.125 101 12386.52 138.50 54716.65 88888.00 2015-04-11 07:59:03.250 101 12386.42 138.53 54716.68 88888.00 2015-04-11 07:59:03.375 101 12386.42 138.55 54716.70 88888.00 2015-04-11 07:59:03.500 101 12386.38 138.55 54716.70 88888.00 2015-04-11 07:59:03.625 101 12386.23 138.53 54716.70 88888.00 2015-04-11 07:59:03.750 101 12386.15 138.55 54716.72 88888.00 2015-04-11 07:59:03.875 101 12386.10 138.60 54716.75 88888.00 2015-04-11 07:59:04.000 101 12386.05 138.62 54716.78 88888.00 2015-04-11 07:59:04.125 101 12385.95 138.62 54716.78 88888.00 2015-04-11 07:59:04.250 101 12385.85 138.62 54716.78 88888.00 2015-04-11 07:59:04.375 101 12385.77 138.62 54716.78 88888.00 2015-04-11 07:59:04.500 101 12385.67 138.65 54716.78 88888.00 2015-04-11 07:59:04.625 101 12385.60 138.65 54716.80 88888.00 2015-04-11 07:59:04.750 101 12385.50 138.65 54716.78 88888.00 2015-04-11 07:59:04.875 101 12385.40 138.65 54716.78 88888.00 2015-04-11 07:59:05.000 101 12385.25 138.68 54716.78 88888.00 2015-04-11 07:59:05.125 101 12385.17 138.65 54716.78 88888.00 2015-04-11 07:59:05.250 101 12385.10 138.62 54716.78 88888.00 2015-04-11 07:59:05.375 101 12385.10 138.65 54716.80 88888.00 2015-04-11 07:59:05.500 101 12385.00 138.68 54716.82 88888.00 2015-04-11 07:59:05.625 101 12384.90 138.72 54716.82 88888.00 2015-04-11 07:59:05.750 101 12384.80 138.72 54716.85 88888.00 2015-04-11 07:59:05.875 101 12384.75 138.72 54716.85 88888.00 2015-04-11 07:59:06.000 101 12384.70 138.72 54716.82 88888.00 2015-04-11 07:59:06.125 101 12384.48 138.75 54716.85 88888.00 2015-04-11 07:59:06.250 101 12384.38 138.78 54716.90 88888.00 2015-04-11 07:59:06.375 101 12384.38 138.78 54716.88 88888.00 2015-04-11 07:59:06.500 101 12384.35 138.82 54716.85 88888.00 2015-04-11 07:59:06.625 101 12384.30 138.82 54716.90 88888.00 2015-04-11 07:59:06.750 101 12384.25 138.85 54716.90 88888.00 2015-04-11 07:59:06.875 101 12384.23 138.85 54716.90 88888.00 2015-04-11 07:59:07.000 101 12384.10 138.85 54716.85 88888.00 2015-04-11 07:59:07.125 101 12384.02 138.82 54716.88 88888.00 2015-04-11 07:59:07.250 101 12383.88 138.85 54716.90 88888.00 2015-04-11 07:59:07.375 101 12383.83 138.90 54716.90 88888.00 2015-04-11 07:59:07.500 101 12383.73 138.90 54716.90 88888.00 2015-04-11 07:59:07.625 101 12383.70 138.90 54716.93 88888.00 2015-04-11 07:59:07.750 101 12383.62 138.88 54716.90 88888.00 2015-04-11 07:59:07.875 101 12383.50 138.93 54716.93 88888.00 2015-04-11 07:59:08.000 101 12383.35 138.93 54716.93 88888.00 2015-04-11 07:59:08.125 101 12383.25 138.90 54716.93 88888.00 2015-04-11 07:59:08.250 101 12383.15 138.93 54716.95 88888.00 2015-04-11 07:59:08.375 101 12383.15 138.95 54716.95 88888.00 2015-04-11 07:59:08.500 101 12383.05 138.95 54716.97 88888.00 2015-04-11 07:59:08.625 101 12382.95 138.95 54716.97 88888.00 2015-04-11 07:59:08.750 101 12382.88 138.95 54716.95 88888.00 2015-04-11 07:59:08.875 101 12382.77 138.95 54716.95 88888.00 2015-04-11 07:59:09.000 101 12382.75 138.97 54716.97 88888.00 2015-04-11 07:59:09.125 101 12382.73 139.00 54717.00 88888.00 2015-04-11 07:59:09.250 101 12382.58 138.95 54716.97 88888.00 2015-04-11 07:59:09.375 101 12382.45 138.95 54717.00 88888.00 2015-04-11 07:59:09.500 101 12382.30 138.95 54717.03 88888.00 2015-04-11 07:59:09.625 101 12382.27 139.00 54717.03 88888.00 2015-04-11 07:59:09.750 101 12382.27 139.03 54717.03 88888.00 2015-04-11 07:59:09.875 101 12382.20 139.00 54717.03 88888.00 2015-04-11 07:59:10.000 101 12382.05 139.00 54717.03 88888.00 2015-04-11 07:59:10.125 101 12381.98 139.05 54717.05 88888.00 2015-04-11 07:59:10.250 101 12381.98 139.03 54717.05 88888.00 2015-04-11 07:59:10.375 101 12381.92 139.03 54717.03 88888.00 2015-04-11 07:59:10.500 101 12381.80 139.03 54717.05 88888.00 2015-04-11 07:59:10.625 101 12381.73 139.03 54717.05 88888.00 2015-04-11 07:59:10.750 101 12381.65 139.05 54717.03 88888.00 2015-04-11 07:59:10.875 101 12381.65 139.05 54717.05 88888.00 2015-04-11 07:59:11.000 101 12381.62 139.03 54717.03 88888.00 2015-04-11 07:59:11.125 101 12381.52 139.05 54717.03 88888.00 2015-04-11 07:59:11.250 101 12381.45 139.07 54717.05 88888.00 2015-04-11 07:59:11.375 101 12381.45 139.05 54717.03 88888.00 2015-04-11 07:59:11.500 101 12381.38 139.07 54717.05 88888.00 2015-04-11 07:59:11.625 101 12381.27 139.07 54717.05 88888.00 2015-04-11 07:59:11.750 101 12381.23 139.07 54717.07 88888.00 2015-04-11 07:59:11.875 101 12381.20 139.10 54717.07 88888.00 2015-04-11 07:59:12.000 101 12381.23 139.10 54717.07 88888.00 2015-04-11 07:59:12.125 101 12381.20 139.07 54717.10 88888.00 2015-04-11 07:59:12.250 101 12381.02 139.12 54717.10 88888.00 2015-04-11 07:59:12.375 101 12380.95 139.12 54717.10 88888.00 2015-04-11 07:59:12.500 101 12380.92 139.10 54717.10 88888.00 2015-04-11 07:59:12.625 101 12380.88 139.10 54717.10 88888.00 2015-04-11 07:59:12.750 101 12380.77 139.10 54717.07 88888.00 2015-04-11 07:59:12.875 101 12380.73 139.07 54717.10 88888.00 2015-04-11 07:59:13.000 101 12380.73 139.07 54717.10 88888.00 2015-04-11 07:59:13.125 101 12380.73 139.07 54717.12 88888.00 2015-04-11 07:59:13.250 101 12380.60 139.03 54717.07 88888.00 2015-04-11 07:59:13.375 101 12380.60 139.05 54717.07 88888.00 2015-04-11 07:59:13.500 101 12380.52 139.07 54717.10 88888.00 2015-04-11 07:59:13.625 101 12380.50 139.05 54717.07 88888.00 2015-04-11 07:59:13.750 101 12380.42 139.03 54717.05 88888.00 2015-04-11 07:59:13.875 101 12380.33 139.03 54717.05 88888.00 2015-04-11 07:59:14.000 101 12380.30 139.07 54717.05 88888.00 2015-04-11 07:59:14.125 101 12380.30 139.10 54717.10 88888.00 2015-04-11 07:59:14.250 101 12380.27 139.03 54717.10 88888.00 2015-04-11 07:59:14.375 101 12380.25 139.03 54717.10 88888.00 2015-04-11 07:59:14.500 101 12380.20 139.03 54717.07 88888.00 2015-04-11 07:59:14.625 101 12380.12 139.03 54717.07 88888.00 2015-04-11 07:59:14.750 101 12380.12 139.03 54717.07 88888.00 2015-04-11 07:59:14.875 101 12380.10 138.97 54717.07 88888.00 2015-04-11 07:59:15.000 101 12380.08 139.03 54717.03 88888.00 2015-04-11 07:59:15.125 101 12380.02 139.00 54717.07 88888.00 2015-04-11 07:59:15.250 101 12380.00 138.95 54717.07 88888.00 2015-04-11 07:59:15.375 101 12380.00 138.95 54717.05 88888.00 2015-04-11 07:59:15.500 101 12379.98 138.93 54717.05 88888.00 2015-04-11 07:59:15.625 101 12379.90 138.95 54717.03 88888.00 2015-04-11 07:59:15.750 101 12379.90 138.95 54717.03 88888.00 2015-04-11 07:59:15.875 101 12379.90 138.93 54717.05 88888.00 2015-04-11 07:59:16.000 101 12379.83 138.90 54717.05 88888.00 2015-04-11 07:59:16.125 101 12379.77 138.88 54717.07 88888.00 2015-04-11 07:59:16.250 101 12379.73 138.88 54717.07 88888.00 2015-04-11 07:59:16.375 101 12379.70 138.88 54717.03 88888.00 2015-04-11 07:59:16.500 101 12379.65 138.85 54717.03 88888.00 2015-04-11 07:59:16.625 101 12379.67 138.82 54717.03 88888.00 2015-04-11 07:59:16.750 101 12379.65 138.80 54717.00 88888.00 2015-04-11 07:59:16.875 101 12379.62 138.85 54717.03 88888.00 2015-04-11 07:59:17.000 101 12379.62 138.82 54717.00 88888.00 2015-04-11 07:59:17.125 101 12379.62 138.78 54717.00 88888.00 2015-04-11 07:59:17.250 101 12379.60 138.75 54717.03 88888.00 2015-04-11 07:59:17.375 101 12379.62 138.78 54717.03 88888.00 2015-04-11 07:59:17.500 101 12379.58 138.78 54717.00 88888.00 2015-04-11 07:59:17.625 101 12379.58 138.75 54717.00 88888.00 2015-04-11 07:59:17.750 101 12379.62 138.72 54717.00 88888.00 2015-04-11 07:59:17.875 101 12379.55 138.72 54717.00 88888.00 2015-04-11 07:59:18.000 101 12379.52 138.68 54716.97 88888.00 2015-04-11 07:59:18.125 101 12379.55 138.60 54716.97 88888.00 2015-04-11 07:59:18.250 101 12379.55 138.57 54716.97 88888.00 2015-04-11 07:59:18.375 101 12379.58 138.60 54716.95 88888.00 2015-04-11 07:59:18.500 101 12379.52 138.60 54716.93 88888.00 2015-04-11 07:59:18.625 101 12379.48 138.57 54716.95 88888.00 2015-04-11 07:59:18.750 101 12379.52 138.57 54716.95 88888.00 2015-04-11 07:59:18.875 101 12379.52 138.53 54716.95 88888.00 2015-04-11 07:59:19.000 101 12379.50 138.50 54716.93 88888.00 2015-04-11 07:59:19.125 101 12379.42 138.45 54716.90 88888.00 2015-04-11 07:59:19.250 101 12379.48 138.45 54716.90 88888.00 2015-04-11 07:59:19.375 101 12379.58 138.45 54716.90 88888.00 2015-04-11 07:59:19.500 101 12379.58 138.43 54716.90 88888.00 2015-04-11 07:59:19.625 101 12379.50 138.43 54716.90 88888.00 2015-04-11 07:59:19.750 101 12379.42 138.43 54716.90 88888.00 2015-04-11 07:59:19.875 101 12379.42 138.35 54716.88 88888.00 2015-04-11 07:59:20.000 101 12379.45 138.38 54716.88 88888.00 2015-04-11 07:59:20.125 101 12379.48 138.35 54716.88 88888.00 2015-04-11 07:59:20.250 101 12379.45 138.30 54716.85 88888.00 2015-04-11 07:59:20.375 101 12379.42 138.32 54716.88 88888.00 2015-04-11 07:59:20.500 101 12379.50 138.30 54716.85 88888.00 2015-04-11 07:59:20.625 101 12379.55 138.28 54716.85 88888.00 2015-04-11 07:59:20.750 101 12379.52 138.22 54716.82 88888.00 2015-04-11 07:59:20.875 101 12379.52 138.18 54716.85 88888.00 2015-04-11 07:59:21.000 101 12379.50 138.18 54716.82 88888.00 2015-04-11 07:59:21.125 101 12379.42 138.15 54716.85 88888.00 2015-04-11 07:59:21.250 101 12379.38 138.12 54716.88 88888.00 2015-04-11 07:59:21.375 101 12379.38 138.12 54716.85 88888.00 2015-04-11 07:59:21.500 101 12379.40 138.10 54716.82 88888.00 2015-04-11 07:59:21.625 101 12379.38 138.07 54716.82 88888.00 2015-04-11 07:59:21.750 101 12379.40 138.05 54716.82 88888.00 2015-04-11 07:59:21.875 101 12379.40 138.05 54716.85 88888.00 2015-04-11 07:59:22.000 101 12379.40 138.05 54716.85 88888.00 2015-04-11 07:59:22.125 101 12379.40 138.03 54716.85 88888.00 2015-04-11 07:59:22.250 101 12379.35 138.00 54716.85 88888.00 2015-04-11 07:59:22.375 101 12379.33 137.97 54716.82 88888.00 2015-04-11 07:59:22.500 101 12379.38 137.95 54716.80 88888.00 2015-04-11 07:59:22.625 101 12379.38 137.88 54716.82 88888.00 2015-04-11 07:59:22.750 101 12379.35 137.85 54716.80 88888.00 2015-04-11 07:59:22.875 101 12379.38 137.88 54716.78 88888.00 2015-04-11 07:59:23.000 101 12379.35 137.85 54716.75 88888.00 2015-04-11 07:59:23.125 101 12379.33 137.85 54716.78 88888.00 2015-04-11 07:59:23.250 101 12379.30 137.80 54716.80 88888.00 2015-04-11 07:59:23.375 101 12379.38 137.78 54716.78 88888.00 2015-04-11 07:59:23.500 101 12379.48 137.75 54716.78 88888.00 2015-04-11 07:59:23.625 101 12379.45 137.72 54716.78 88888.00 2015-04-11 07:59:23.750 101 12379.40 137.72 54716.78 88888.00 2015-04-11 07:59:23.875 101 12379.35 137.72 54716.75 88888.00 2015-04-11 07:59:24.000 101 12379.27 137.70 54716.75 88888.00 2015-04-11 07:59:24.125 101 12379.20 137.68 54716.78 88888.00 2015-04-11 07:59:24.250 101 12379.23 137.65 54716.78 88888.00 2015-04-11 07:59:24.375 101 12379.25 137.65 54716.75 88888.00 2015-04-11 07:59:24.500 101 12379.27 137.60 54716.75 88888.00 2015-04-11 07:59:24.625 101 12379.25 137.60 54716.75 88888.00 2015-04-11 07:59:24.750 101 12379.23 137.60 54716.75 88888.00 2015-04-11 07:59:24.875 101 12379.25 137.55 54716.75 88888.00 2015-04-11 07:59:25.000 101 12379.20 137.55 54716.72 88888.00 2015-04-11 07:59:25.125 101 12379.20 137.53 54716.72 88888.00 2015-04-11 07:59:25.250 101 12379.15 137.47 54716.72 88888.00 2015-04-11 07:59:25.375 101 12379.15 137.50 54716.72 88888.00 2015-04-11 07:59:25.500 101 12379.12 137.47 54716.72 88888.00 2015-04-11 07:59:25.625 101 12379.10 137.43 54716.72 88888.00 2015-04-11 07:59:25.750 101 12379.10 137.43 54716.72 88888.00 2015-04-11 07:59:25.875 101 12379.10 137.40 54716.72 88888.00 2015-04-11 07:59:26.000 101 12379.08 137.35 54716.70 88888.00 2015-04-11 07:59:26.125 101 12379.08 137.32 54716.75 88888.00 2015-04-11 07:59:26.250 101 12379.08 137.30 54716.75 88888.00 2015-04-11 07:59:26.375 101 12379.05 137.30 54716.75 88888.00 2015-04-11 07:59:26.500 101 12379.00 137.25 54716.72 88888.00 2015-04-11 07:59:26.625 101 12379.00 137.22 54716.70 88888.00 2015-04-11 07:59:26.750 101 12379.02 137.18 54716.70 88888.00 2015-04-11 07:59:26.875 101 12379.08 137.20 54716.70 88888.00 2015-04-11 07:59:27.000 101 12379.10 137.18 54716.70 88888.00 2015-04-11 07:59:27.125 101 12379.10 137.10 54716.68 88888.00 2015-04-11 07:59:27.250 101 12379.05 137.07 54716.70 88888.00 2015-04-11 07:59:27.375 101 12379.05 137.07 54716.70 88888.00 2015-04-11 07:59:27.500 101 12379.02 137.05 54716.68 88888.00 2015-04-11 07:59:27.625 101 12379.02 136.95 54716.65 88888.00 2015-04-11 07:59:27.750 101 12379.10 136.93 54716.68 88888.00 2015-04-11 07:59:27.875 101 12379.12 136.93 54716.68 88888.00 2015-04-11 07:59:28.000 101 12379.10 136.90 54716.68 88888.00 2015-04-11 07:59:28.125 101 12379.12 136.88 54716.70 88888.00 2015-04-11 07:59:28.250 101 12379.15 136.82 54716.65 88888.00 2015-04-11 07:59:28.375 101 12379.20 136.82 54716.65 88888.00 2015-04-11 07:59:28.500 101 12379.17 136.80 54716.65 88888.00 2015-04-11 07:59:28.625 101 12379.17 136.80 54716.65 88888.00 2015-04-11 07:59:28.750 101 12379.17 136.78 54716.65 88888.00 2015-04-11 07:59:28.875 101 12379.17 136.72 54716.62 88888.00 2015-04-11 07:59:29.000 101 12379.20 136.68 54716.60 88888.00 2015-04-11 07:59:29.125 101 12379.20 136.62 54716.57 88888.00 2015-04-11 07:59:29.250 101 12379.20 136.60 54716.62 88888.00 2015-04-11 07:59:29.375 101 12379.20 136.57 54716.65 88888.00 2015-04-11 07:59:29.500 101 12379.23 136.55 54716.65 88888.00 2015-04-11 07:59:29.625 101 12379.25 136.50 54716.62 88888.00 2015-04-11 07:59:29.750 101 12379.20 136.47 54716.65 88888.00 2015-04-11 07:59:29.875 101 12379.20 136.43 54716.65 88888.00 2015-04-11 07:59:30.000 101 12379.20 136.40 54716.62 88888.00 2015-04-11 07:59:30.125 101 12379.23 136.40 54716.62 88888.00 2015-04-11 07:59:30.250 101 12379.17 136.32 54716.62 88888.00 2015-04-11 07:59:30.375 101 12379.15 136.28 54716.62 88888.00 2015-04-11 07:59:30.500 101 12379.12 136.25 54716.62 88888.00 2015-04-11 07:59:30.625 101 12379.08 136.22 54716.60 88888.00 2015-04-11 07:59:30.750 101 12379.05 136.20 54716.62 88888.00 2015-04-11 07:59:30.875 101 12379.02 136.12 54716.65 88888.00 2015-04-11 07:59:31.000 101 12379.02 136.10 54716.60 88888.00 2015-04-11 07:59:31.125 101 12379.08 136.10 54716.62 88888.00 2015-04-11 07:59:31.250 101 12379.00 136.03 54716.62 88888.00 2015-04-11 07:59:31.375 101 12379.00 136.00 54716.60 88888.00 2015-04-11 07:59:31.500 101 12379.02 136.03 54716.62 88888.00 2015-04-11 07:59:31.625 101 12379.00 135.97 54716.60 88888.00 2015-04-11 07:59:31.750 101 12379.00 135.93 54716.60 88888.00 2015-04-11 07:59:31.875 101 12379.00 135.88 54716.60 88888.00 2015-04-11 07:59:32.000 101 12379.00 135.80 54716.60 88888.00 2015-04-11 07:59:32.125 101 12379.00 135.75 54716.62 88888.00 2015-04-11 07:59:32.250 101 12379.00 135.70 54716.62 88888.00 2015-04-11 07:59:32.375 101 12379.02 135.70 54716.62 88888.00 2015-04-11 07:59:32.500 101 12378.98 135.65 54716.62 88888.00 2015-04-11 07:59:32.625 101 12378.92 135.60 54716.60 88888.00 2015-04-11 07:59:32.750 101 12378.98 135.55 54716.62 88888.00 2015-04-11 07:59:32.875 101 12378.95 135.55 54716.60 88888.00 2015-04-11 07:59:33.000 101 12378.92 135.55 54716.60 88888.00 2015-04-11 07:59:33.125 101 12378.98 135.47 54716.62 88888.00 2015-04-11 07:59:33.250 101 12378.92 135.40 54716.62 88888.00 2015-04-11 07:59:33.375 101 12379.00 135.40 54716.62 88888.00 2015-04-11 07:59:33.500 101 12379.00 135.35 54716.62 88888.00 2015-04-11 07:59:33.625 101 12378.95 135.30 54716.60 88888.00 2015-04-11 07:59:33.750 101 12378.88 135.25 54716.60 88888.00 2015-04-11 07:59:33.875 101 12378.85 135.20 54716.57 88888.00 2015-04-11 07:59:34.000 101 12378.85 135.20 54716.62 88888.00 2015-04-11 07:59:34.125 101 12378.95 135.18 54716.65 88888.00 2015-04-11 07:59:34.250 101 12378.92 135.12 54716.65 88888.00 2015-04-11 07:59:34.375 101 12378.92 135.07 54716.65 88888.00 2015-04-11 07:59:34.500 101 12378.90 135.05 54716.60 88888.00 2015-04-11 07:59:34.625 101 12378.90 135.00 54716.62 88888.00 2015-04-11 07:59:34.750 101 12378.88 134.95 54716.62 88888.00 2015-04-11 07:59:34.875 101 12378.85 134.93 54716.62 88888.00 2015-04-11 07:59:35.000 101 12378.83 134.88 54716.62 88888.00 2015-04-11 07:59:35.125 101 12378.80 134.82 54716.62 88888.00 2015-04-11 07:59:35.250 101 12378.73 134.75 54716.68 88888.00 2015-04-11 07:59:35.375 101 12378.83 134.75 54716.62 88888.00 2015-04-11 07:59:35.500 101 12378.85 134.70 54716.65 88888.00 2015-04-11 07:59:35.625 101 12378.90 134.65 54716.65 88888.00 2015-04-11 07:59:35.750 101 12378.92 134.60 54716.65 88888.00 2015-04-11 07:59:35.875 101 12378.90 134.57 54716.62 88888.00 2015-04-11 07:59:36.000 101 12378.88 134.53 54716.62 88888.00 2015-04-11 07:59:36.125 101 12378.85 134.47 54716.62 88888.00 2015-04-11 07:59:36.250 101 12378.80 134.40 54716.60 88888.00 2015-04-11 07:59:36.375 101 12378.85 134.38 54716.60 88888.00 2015-04-11 07:59:36.500 101 12378.90 134.32 54716.65 88888.00 2015-04-11 07:59:36.625 101 12378.88 134.28 54716.65 88888.00 2015-04-11 07:59:36.750 101 12378.90 134.22 54716.68 88888.00 2015-04-11 07:59:36.875 101 12378.90 134.22 54716.70 88888.00 2015-04-11 07:59:37.000 101 12378.88 134.22 54716.68 88888.00 2015-04-11 07:59:37.125 101 12378.83 134.15 54716.68 88888.00 2015-04-11 07:59:37.250 101 12378.77 134.07 54716.70 88888.00 2015-04-11 07:59:37.375 101 12378.73 134.03 54716.68 88888.00 2015-04-11 07:59:37.500 101 12378.70 133.97 54716.65 88888.00 2015-04-11 07:59:37.625 101 12378.62 133.95 54716.65 88888.00 2015-04-11 07:59:37.750 101 12378.67 133.90 54716.70 88888.00 2015-04-11 07:59:37.875 101 12378.65 133.93 54716.72 88888.00 2015-04-11 07:59:38.000 101 12378.60 133.85 54716.72 88888.00 2015-04-11 07:59:38.125 101 12378.65 133.80 54716.72 88888.00 2015-04-11 07:59:38.250 101 12378.67 133.80 54716.75 88888.00 2015-04-11 07:59:38.375 101 12378.62 133.75 54716.72 88888.00 2015-04-11 07:59:38.500 101 12378.58 133.70 54716.72 88888.00 2015-04-11 07:59:38.625 101 12378.58 133.72 54716.72 88888.00 2015-04-11 07:59:38.750 101 12378.52 133.68 54716.72 88888.00 2015-04-11 07:59:38.875 101 12378.48 133.62 54716.75 88888.00 2015-04-11 07:59:39.000 101 12378.45 133.57 54716.75 88888.00 2015-04-11 07:59:39.125 101 12378.42 133.55 54716.78 88888.00 2015-04-11 07:59:39.250 101 12378.38 133.47 54716.72 88888.00 2015-04-11 07:59:39.375 101 12378.35 133.47 54716.72 88888.00 2015-04-11 07:59:39.500 101 12378.33 133.43 54716.72 88888.00 2015-04-11 07:59:39.625 101 12378.30 133.38 54716.70 88888.00 2015-04-11 07:59:39.750 101 12378.27 133.38 54716.72 88888.00 2015-04-11 07:59:39.875 101 12378.25 133.35 54716.75 88888.00 2015-04-11 07:59:40.000 101 12378.27 133.32 54716.75 88888.00 2015-04-11 07:59:40.125 101 12378.30 133.30 54716.75 88888.00 2015-04-11 07:59:40.250 101 12378.25 133.20 54716.78 88888.00 2015-04-11 07:59:40.375 101 12378.25 133.22 54716.78 88888.00 2015-04-11 07:59:40.500 101 12378.23 133.20 54716.78 88888.00 2015-04-11 07:59:40.625 101 12378.15 133.18 54716.82 88888.00 2015-04-11 07:59:40.750 101 12378.12 133.12 54716.82 88888.00 2015-04-11 07:59:40.875 101 12378.10 133.10 54716.82 88888.00 2015-04-11 07:59:41.000 101 12378.08 133.05 54716.82 88888.00 2015-04-11 07:59:41.125 101 12378.02 133.03 54716.82 88888.00 2015-04-11 07:59:41.250 101 12377.98 133.00 54716.85 88888.00 2015-04-11 07:59:41.375 101 12377.98 133.00 54716.82 88888.00 2015-04-11 07:59:41.500 101 12377.95 132.97 54716.88 88888.00 2015-04-11 07:59:41.625 101 12377.92 132.90 54716.85 88888.00 2015-04-11 07:59:41.750 101 12377.85 132.85 54716.88 88888.00 2015-04-11 07:59:41.875 101 12377.80 132.85 54716.90 88888.00 2015-04-11 07:59:42.000 101 12377.75 132.80 54716.88 88888.00 2015-04-11 07:59:42.125 101 12377.75 132.78 54716.90 88888.00 2015-04-11 07:59:42.250 101 12377.70 132.68 54716.93 88888.00 2015-04-11 07:59:42.375 101 12377.67 132.68 54716.93 88888.00 2015-04-11 07:59:42.500 101 12377.58 132.68 54716.90 88888.00 2015-04-11 07:59:42.625 101 12377.55 132.70 54716.95 88888.00 2015-04-11 07:59:42.750 101 12377.58 132.68 54716.97 88888.00 2015-04-11 07:59:42.875 101 12377.48 132.57 54716.93 88888.00 2015-04-11 07:59:43.000 101 12377.45 132.55 54716.93 88888.00 2015-04-11 07:59:43.125 101 12377.50 132.53 54716.97 88888.00 2015-04-11 07:59:43.250 101 12377.42 132.47 54716.95 88888.00 2015-04-11 07:59:43.375 101 12377.42 132.45 54717.00 88888.00 2015-04-11 07:59:43.500 101 12377.40 132.43 54717.00 88888.00 2015-04-11 07:59:43.625 101 12377.35 132.38 54717.00 88888.00 2015-04-11 07:59:43.750 101 12377.38 132.35 54717.00 88888.00 2015-04-11 07:59:43.875 101 12377.38 132.28 54717.00 88888.00 2015-04-11 07:59:44.000 101 12377.33 132.22 54717.00 88888.00 2015-04-11 07:59:44.125 101 12377.27 132.22 54717.03 88888.00 2015-04-11 07:59:44.250 101 12377.25 132.22 54717.05 88888.00 2015-04-11 07:59:44.375 101 12377.27 132.20 54717.05 88888.00 2015-04-11 07:59:44.500 101 12377.15 132.18 54717.03 88888.00 2015-04-11 07:59:44.625 101 12377.08 132.10 54717.00 88888.00 2015-04-11 07:59:44.750 101 12377.08 132.07 54717.03 88888.00 2015-04-11 07:59:44.875 101 12377.08 132.03 54717.03 88888.00 2015-04-11 07:59:45.000 101 12377.12 132.03 54717.05 88888.00 2015-04-11 07:59:45.125 101 12377.10 132.03 54717.07 88888.00 2015-04-11 07:59:45.250 101 12376.92 131.97 54717.07 88888.00 2015-04-11 07:59:45.375 101 12376.92 131.95 54717.10 88888.00 2015-04-11 07:59:45.500 101 12376.92 131.93 54717.10 88888.00 2015-04-11 07:59:45.625 101 12376.95 131.90 54717.10 88888.00 2015-04-11 07:59:45.750 101 12376.90 131.88 54717.10 88888.00 2015-04-11 07:59:45.875 101 12376.80 131.82 54717.12 88888.00 2015-04-11 07:59:46.000 101 12376.85 131.82 54717.15 88888.00 2015-04-11 07:59:46.125 101 12376.88 131.80 54717.18 88888.00 2015-04-11 07:59:46.250 101 12376.77 131.78 54717.20 88888.00 2015-04-11 07:59:46.375 101 12376.75 131.72 54717.18 88888.00 2015-04-11 07:59:46.500 101 12376.67 131.65 54717.18 88888.00 2015-04-11 07:59:46.625 101 12376.62 131.62 54717.20 88888.00 2015-04-11 07:59:46.750 101 12376.62 131.62 54717.22 88888.00 2015-04-11 07:59:46.875 101 12376.60 131.62 54717.22 88888.00 2015-04-11 07:59:47.000 101 12376.62 131.57 54717.20 88888.00 2015-04-11 07:59:47.125 101 12376.62 131.53 54717.22 88888.00 2015-04-11 07:59:47.250 101 12376.60 131.50 54717.22 88888.00 2015-04-11 07:59:47.375 101 12376.55 131.47 54717.25 88888.00 2015-04-11 07:59:47.500 101 12376.50 131.43 54717.22 88888.00 2015-04-11 07:59:47.625 101 12376.42 131.40 54717.22 88888.00 2015-04-11 07:59:47.750 101 12376.42 131.38 54717.28 88888.00 2015-04-11 07:59:47.875 101 12376.38 131.38 54717.30 88888.00 2015-04-11 07:59:48.000 101 12376.30 131.32 54717.28 88888.00 2015-04-11 07:59:48.125 101 12376.27 131.30 54717.30 88888.00 2015-04-11 07:59:48.250 101 12376.27 131.28 54717.32 88888.00 2015-04-11 07:59:48.375 101 12376.25 131.28 54717.38 88888.00 2015-04-11 07:59:48.500 101 12376.23 131.25 54717.35 88888.00 2015-04-11 07:59:48.625 101 12376.20 131.22 54717.35 88888.00 2015-04-11 07:59:48.750 101 12376.17 131.22 54717.35 88888.00 2015-04-11 07:59:48.875 101 12376.15 131.18 54717.35 88888.00 2015-04-11 07:59:49.000 101 12376.10 131.15 54717.38 88888.00 2015-04-11 07:59:49.125 101 12376.10 131.15 54717.40 88888.00 2015-04-11 07:59:49.250 101 12376.05 131.10 54717.40 88888.00 2015-04-11 07:59:49.375 101 12376.00 131.07 54717.40 88888.00 2015-04-11 07:59:49.500 101 12375.95 131.03 54717.43 88888.00 2015-04-11 07:59:49.625 101 12375.92 131.03 54717.40 88888.00 2015-04-11 07:59:49.750 101 12375.85 131.03 54717.43 88888.00 2015-04-11 07:59:49.875 101 12375.83 131.00 54717.45 88888.00 2015-04-11 07:59:50.000 101 12375.83 130.95 54717.40 88888.00 2015-04-11 07:59:50.125 101 12375.83 130.93 54717.45 88888.00 2015-04-11 07:59:50.250 101 12375.77 130.90 54717.47 88888.00 2015-04-11 07:59:50.375 101 12375.77 130.88 54717.47 88888.00 2015-04-11 07:59:50.500 101 12375.75 130.82 54717.50 88888.00 2015-04-11 07:59:50.625 101 12375.70 130.80 54717.47 88888.00 2015-04-11 07:59:50.750 101 12375.67 130.80 54717.47 88888.00 2015-04-11 07:59:50.875 101 12375.67 130.75 54717.50 88888.00 2015-04-11 07:59:51.000 101 12375.67 130.75 54717.55 88888.00 2015-04-11 07:59:51.125 101 12375.65 130.68 54717.55 88888.00 2015-04-11 07:59:51.250 101 12375.55 130.62 54717.53 88888.00 2015-04-11 07:59:51.375 101 12375.52 130.62 54717.55 88888.00 2015-04-11 07:59:51.500 101 12375.55 130.60 54717.57 88888.00 2015-04-11 07:59:51.625 101 12375.50 130.57 54717.60 88888.00 2015-04-11 07:59:51.750 101 12375.45 130.57 54717.60 88888.00 2015-04-11 07:59:51.875 101 12375.40 130.53 54717.60 88888.00 2015-04-11 07:59:52.000 101 12375.40 130.50 54717.60 88888.00 2015-04-11 07:59:52.125 101 12375.35 130.50 54717.60 88888.00 2015-04-11 07:59:52.250 101 12375.30 130.43 54717.62 88888.00 2015-04-11 07:59:52.375 101 12375.25 130.43 54717.60 88888.00 2015-04-11 07:59:52.500 101 12375.25 130.38 54717.62 88888.00 2015-04-11 07:59:52.625 101 12375.27 130.38 54717.62 88888.00 2015-04-11 07:59:52.750 101 12375.27 130.38 54717.65 88888.00 2015-04-11 07:59:52.875 101 12375.20 130.38 54717.68 88888.00 2015-04-11 07:59:53.000 101 12375.17 130.32 54717.68 88888.00 2015-04-11 07:59:53.125 101 12375.15 130.32 54717.70 88888.00 2015-04-11 07:59:53.250 101 12375.08 130.25 54717.70 88888.00 2015-04-11 07:59:53.375 101 12375.12 130.25 54717.72 88888.00 2015-04-11 07:59:53.500 101 12375.12 130.22 54717.70 88888.00 2015-04-11 07:59:53.625 101 12375.08 130.22 54717.72 88888.00 2015-04-11 07:59:53.750 101 12375.00 130.20 54717.72 88888.00 2015-04-11 07:59:53.875 101 12374.95 130.15 54717.72 88888.00 2015-04-11 07:59:54.000 101 12374.92 130.12 54717.72 88888.00 2015-04-11 07:59:54.125 101 12374.92 130.12 54717.75 88888.00 2015-04-11 07:59:54.250 101 12374.90 130.10 54717.78 88888.00 2015-04-11 07:59:54.375 101 12374.92 130.10 54717.78 88888.00 2015-04-11 07:59:54.500 101 12374.90 130.07 54717.82 88888.00 2015-04-11 07:59:54.625 101 12374.90 130.10 54717.80 88888.00 2015-04-11 07:59:54.750 101 12374.90 130.07 54717.82 88888.00 2015-04-11 07:59:54.875 101 12374.85 130.03 54717.82 88888.00 2015-04-11 07:59:55.000 101 12374.80 129.97 54717.80 88888.00 2015-04-11 07:59:55.125 101 12374.75 129.95 54717.82 88888.00 2015-04-11 07:59:55.250 101 12374.75 129.93 54717.82 88888.00 2015-04-11 07:59:55.375 101 12374.75 129.93 54717.82 88888.00 2015-04-11 07:59:55.500 101 12374.65 129.88 54717.82 88888.00 2015-04-11 07:59:55.625 101 12374.65 129.85 54717.85 88888.00 2015-04-11 07:59:55.750 101 12374.65 129.85 54717.85 88888.00 2015-04-11 07:59:55.875 101 12374.65 129.88 54717.90 88888.00 2015-04-11 07:59:56.000 101 12374.60 129.82 54717.90 88888.00 2015-04-11 07:59:56.125 101 12374.55 129.80 54717.90 88888.00 2015-04-11 07:59:56.250 101 12374.50 129.78 54717.93 88888.00 2015-04-11 07:59:56.375 101 12374.50 129.78 54717.93 88888.00 2015-04-11 07:59:56.500 101 12374.50 129.78 54717.95 88888.00 2015-04-11 07:59:56.625 101 12374.50 129.75 54717.95 88888.00 2015-04-11 07:59:56.750 101 12374.45 129.72 54717.97 88888.00 2015-04-11 07:59:56.875 101 12374.42 129.68 54717.95 88888.00 2015-04-11 07:59:57.000 101 12374.45 129.65 54717.95 88888.00 2015-04-11 07:59:57.125 101 12374.50 129.68 54717.97 88888.00 2015-04-11 07:59:57.250 101 12374.45 129.65 54718.00 88888.00 2015-04-11 07:59:57.375 101 12374.42 129.68 54718.00 88888.00 2015-04-11 07:59:57.500 101 12374.40 129.65 54718.00 88888.00 2015-04-11 07:59:57.625 101 12374.35 129.60 54718.00 88888.00 2015-04-11 07:59:57.750 101 12374.30 129.55 54718.03 88888.00 2015-04-11 07:59:57.875 101 12374.27 129.50 54718.03 88888.00 2015-04-11 07:59:58.000 101 12374.27 129.53 54718.05 88888.00 2015-04-11 07:59:58.125 101 12374.30 129.55 54718.05 88888.00 2015-04-11 07:59:58.250 101 12374.35 129.55 54718.07 88888.00 2015-04-11 07:59:58.375 101 12374.38 129.55 54718.10 88888.00 2015-04-11 07:59:58.500 101 12374.30 129.55 54718.12 88888.00 2015-04-11 07:59:58.625 101 12374.27 129.50 54718.05 88888.00 2015-04-11 07:59:58.750 101 12374.25 129.45 54718.07 88888.00 2015-04-11 07:59:58.875 101 12374.30 129.45 54718.10 88888.00 2015-04-11 07:59:59.000 101 12374.27 129.45 54718.12 88888.00 2015-04-11 07:59:59.125 101 12374.23 129.43 54718.12 88888.00 2015-04-11 07:59:59.250 101 12374.15 129.35 54718.15 88888.00 2015-04-11 07:59:59.375 101 12374.12 129.35 54718.12 88888.00 2015-04-11 07:59:59.500 101 12374.10 129.35 54718.15 88888.00 2015-04-11 07:59:59.625 101 12374.10 129.35 54718.15 88888.00 2015-04-11 07:59:59.750 101 12374.12 129.32 54718.18 88888.00 2015-04-11 07:59:59.875 101 12374.15 129.30 54718.22 88888.00 2015-04-11 08:00:00.000 101 12374.10 129.30 54718.22 88888.00 2015-04-11 08:00:00.125 101 12374.02 129.22 54718.22 88888.00 2015-04-11 08:00:00.250 101 12373.98 129.20 54718.22 88888.00 2015-04-11 08:00:00.375 101 12374.00 129.20 54718.22 88888.00 2015-04-11 08:00:00.500 101 12374.00 129.22 54718.25 88888.00 2015-04-11 08:00:00.625 101 12373.92 129.22 54718.28 88888.00 2015-04-11 08:00:00.750 101 12373.95 129.20 54718.25 88888.00 2015-04-11 08:00:00.875 101 12373.92 129.20 54718.28 88888.00 2015-04-11 08:00:01.000 101 12373.85 129.12 54718.25 88888.00 2015-04-11 08:00:01.125 101 12373.77 129.12 54718.25 88888.00 2015-04-11 08:00:01.250 101 12373.75 129.10 54718.28 88888.00 2015-04-11 08:00:01.375 101 12373.75 129.10 54718.28 88888.00 2015-04-11 08:00:01.500 101 12373.75 129.07 54718.30 88888.00 2015-04-11 08:00:01.625 101 12373.70 129.05 54718.32 88888.00 2015-04-11 08:00:01.750 101 12373.62 129.03 54718.28 88888.00 2015-04-11 08:00:01.875 101 12373.60 129.00 54718.28 88888.00 2015-04-11 08:00:02.000 101 12373.65 129.03 54718.30 88888.00 2015-04-11 08:00:02.125 101 12373.60 129.03 54718.30 88888.00 2015-04-11 08:00:02.250 101 12373.58 128.95 54718.30 88888.00 2015-04-11 08:00:02.375 101 12373.58 128.97 54718.32 88888.00 2015-04-11 08:00:02.500 101 12373.58 128.97 54718.35 88888.00 2015-04-11 08:00:02.625 101 12373.50 128.97 54718.35 88888.00 2015-04-11 08:00:02.750 101 12373.48 129.00 54718.38 88888.00 2015-04-11 08:00:02.875 101 12373.55 128.97 54718.38 88888.00 2015-04-11 08:00:03.000 101 12373.55 128.97 54718.38 88888.00 2015-04-11 08:00:03.125 101 12373.50 128.97 54718.43 88888.00 2015-04-11 08:00:03.250 101 12373.42 128.95 54718.43 88888.00 2015-04-11 08:00:03.375 101 12373.38 128.93 54718.43 88888.00 2015-04-11 08:00:03.500 101 12373.40 128.93 54718.43 88888.00 2015-04-11 08:00:03.625 101 12373.38 128.90 54718.43 88888.00 2015-04-11 08:00:03.750 101 12373.35 128.93 54718.45 88888.00 2015-04-11 08:00:03.875 101 12373.35 128.90 54718.43 88888.00 2015-04-11 08:00:04.000 101 12373.33 128.90 54718.47 88888.00 2015-04-11 08:00:04.125 101 12373.27 128.90 54718.50 88888.00 2015-04-11 08:00:04.250 101 12373.27 128.88 54718.53 88888.00 2015-04-11 08:00:04.375 101 12373.33 128.90 54718.53 88888.00 2015-04-11 08:00:04.500 101 12373.25 128.93 54718.53 88888.00 2015-04-11 08:00:04.625 101 12373.20 128.90 54718.53 88888.00 2015-04-11 08:00:04.750 101 12373.15 128.90 54718.50 88888.00 2015-04-11 08:00:04.875 101 12373.20 128.88 54718.55 88888.00 2015-04-11 08:00:05.000 101 12373.20 128.88 54718.57 88888.00 2015-04-11 08:00:05.125 101 12373.15 128.90 54718.57 88888.00 2015-04-11 08:00:05.250 101 12373.00 128.90 54718.55 88888.00 2015-04-11 08:00:05.375 101 12372.98 128.93 54718.55 88888.00 2015-04-11 08:00:05.500 101 12373.00 128.88 54718.55 88888.00 2015-04-11 08:00:05.625 101 12373.05 128.88 54718.57 88888.00 2015-04-11 08:00:05.750 101 12373.05 128.90 54718.60 88888.00 2015-04-11 08:00:05.875 101 12372.98 128.90 54718.62 88888.00 2015-04-11 08:00:06.000 101 12372.92 128.90 54718.65 88888.00 2015-04-11 08:00:06.125 101 12372.88 128.88 54718.62 88888.00 2015-04-11 08:00:06.250 101 12372.83 128.88 54718.65 88888.00 2015-04-11 08:00:06.375 101 12372.88 128.93 54718.65 88888.00 2015-04-11 08:00:06.500 101 12372.80 128.93 54718.62 88888.00 2015-04-11 08:00:06.625 101 12372.67 128.90 54718.65 88888.00 2015-04-11 08:00:06.750 101 12372.67 128.93 54718.68 88888.00 2015-04-11 08:00:06.875 101 12372.70 128.95 54718.70 88888.00 2015-04-11 08:00:07.000 101 12372.65 128.95 54718.68 88888.00 2015-04-11 08:00:07.125 101 12372.60 128.90 54718.68 88888.00 2015-04-11 08:00:07.250 101 12372.55 128.95 54718.70 88888.00 2015-04-11 08:00:07.375 101 12372.58 128.97 54718.75 88888.00 2015-04-11 08:00:07.500 101 12372.60 128.97 54718.75 88888.00 2015-04-11 08:00:07.625 101 12372.60 128.95 54718.75 88888.00 2015-04-11 08:00:07.750 101 12372.50 128.97 54718.75 88888.00 2015-04-11 08:00:07.875 101 12372.45 128.97 54718.72 88888.00 2015-04-11 08:00:08.000 101 12372.50 129.00 54718.70 88888.00 2015-04-11 08:00:08.125 101 12372.50 129.00 54718.75 88888.00 2015-04-11 08:00:08.250 101 12372.42 128.93 54718.75 88888.00 2015-04-11 08:00:08.375 101 12372.35 128.97 54718.75 88888.00 2015-04-11 08:00:08.500 101 12372.35 128.97 54718.75 88888.00 2015-04-11 08:00:08.625 101 12372.42 129.00 54718.75 88888.00 2015-04-11 08:00:08.750 101 12372.42 129.03 54718.78 88888.00 2015-04-11 08:00:08.875 101 12372.42 129.03 54718.78 88888.00 2015-04-11 08:00:09.000 101 12372.38 129.00 54718.80 88888.00 2015-04-11 08:00:09.125 101 12372.25 129.00 54718.80 88888.00 2015-04-11 08:00:09.250 101 12372.12 128.97 54718.78 88888.00 2015-04-11 08:00:09.375 101 12372.17 129.00 54718.78 88888.00 2015-04-11 08:00:09.500 101 12372.20 129.00 54718.80 88888.00 2015-04-11 08:00:09.625 101 12372.23 128.97 54718.80 88888.00 2015-04-11 08:00:09.750 101 12372.23 129.00 54718.78 88888.00 2015-04-11 08:00:09.875 101 12372.17 129.00 54718.80 88888.00 2015-04-11 08:00:10.000 101 12372.23 129.00 54718.82 88888.00 2015-04-11 08:00:10.125 101 12372.23 129.00 54718.85 88888.00 2015-04-11 08:00:10.250 101 12372.27 129.03 54718.88 88888.00 2015-04-11 08:00:10.375 101 12372.23 129.05 54718.88 88888.00 2015-04-11 08:00:10.500 101 12372.15 129.05 54718.85 88888.00 2015-04-11 08:00:10.625 101 12372.08 129.05 54718.85 88888.00 2015-04-11 08:00:10.750 101 12372.10 129.05 54718.90 88888.00 2015-04-11 08:00:10.875 101 12372.10 129.07 54718.90 88888.00 2015-04-11 08:00:11.000 101 12372.08 129.07 54718.88 88888.00 2015-04-11 08:00:11.125 101 12372.05 129.05 54718.88 88888.00 2015-04-11 08:00:11.250 101 12372.05 129.05 54718.88 88888.00 2015-04-11 08:00:11.375 101 12372.15 129.07 54718.90 88888.00 2015-04-11 08:00:11.500 101 12372.15 129.10 54718.90 88888.00 2015-04-11 08:00:11.625 101 12372.10 129.07 54718.90 88888.00 2015-04-11 08:00:11.750 101 12372.08 129.10 54718.90 88888.00 2015-04-11 08:00:11.875 101 12372.10 129.10 54718.90 88888.00 2015-04-11 08:00:12.000 101 12372.05 129.07 54718.88 88888.00 2015-04-11 08:00:12.125 101 12372.10 129.07 54718.90 88888.00 2015-04-11 08:00:12.250 101 12372.08 129.07 54718.93 88888.00 2015-04-11 08:00:12.375 101 12372.10 129.10 54718.95 88888.00 2015-04-11 08:00:12.500 101 12372.05 129.12 54718.95 88888.00 2015-04-11 08:00:12.625 101 12372.00 129.15 54718.93 88888.00 2015-04-11 08:00:12.750 101 12371.98 129.12 54718.90 88888.00 2015-04-11 08:00:12.875 101 12372.05 129.10 54718.93 88888.00 2015-04-11 08:00:13.000 101 12372.15 129.10 54718.93 88888.00 2015-04-11 08:00:13.125 101 12372.12 129.12 54718.95 88888.00 2015-04-11 08:00:13.250 101 12372.05 129.12 54718.97 88888.00 2015-04-11 08:00:13.375 101 12372.05 129.15 54718.97 88888.00 2015-04-11 08:00:13.500 101 12372.05 129.10 54718.97 88888.00 2015-04-11 08:00:13.625 101 12372.05 129.15 54718.97 88888.00 2015-04-11 08:00:13.750 101 12372.02 129.15 54718.97 88888.00 2015-04-11 08:00:13.875 101 12372.00 129.10 54718.95 88888.00 2015-04-11 08:00:14.000 101 12372.00 129.10 54718.95 88888.00 2015-04-11 08:00:14.125 101 12372.02 129.12 54718.95 88888.00 2015-04-11 08:00:14.250 101 12372.02 129.10 54718.97 88888.00 2015-04-11 08:00:14.375 101 12372.02 129.10 54719.00 88888.00 2015-04-11 08:00:14.500 101 12372.05 129.07 54719.00 88888.00 2015-04-11 08:00:14.625 101 12372.08 129.05 54719.00 88888.00 2015-04-11 08:00:14.750 101 12372.02 129.07 54719.03 88888.00 2015-04-11 08:00:14.875 101 12372.05 129.03 54719.00 88888.00 2015-04-11 08:00:15.000 101 12372.05 129.03 54718.97 88888.00 2015-04-11 08:00:15.125 101 12372.02 129.03 54719.00 88888.00 2015-04-11 08:00:15.250 101 12371.98 129.03 54719.03 88888.00 2015-04-11 08:00:15.375 101 12372.02 129.05 54719.05 88888.00 2015-04-11 08:00:15.500 101 12372.02 129.05 54719.00 88888.00 2015-04-11 08:00:15.625 101 12372.05 129.03 54718.97 88888.00 2015-04-11 08:00:15.750 101 12372.08 129.03 54719.00 88888.00 2015-04-11 08:00:15.875 101 12372.05 129.05 54719.03 88888.00 2015-04-11 08:00:16.000 101 12372.08 129.05 54719.05 88888.00 2015-04-11 08:00:16.125 101 12372.05 129.05 54719.00 88888.00 2015-04-11 08:00:16.250 101 12372.02 129.03 54718.97 88888.00 2015-04-11 08:00:16.375 101 12371.98 129.00 54718.97 88888.00 2015-04-11 08:00:16.500 101 12371.95 129.00 54719.00 88888.00 2015-04-11 08:00:16.625 101 12371.92 129.03 54719.00 88888.00 2015-04-11 08:00:16.750 101 12372.00 129.05 54719.03 88888.00 2015-04-11 08:00:16.875 101 12372.05 129.05 54719.05 88888.00 2015-04-11 08:00:17.000 101 12372.00 129.03 54719.05 88888.00 2015-04-11 08:00:17.125 101 12372.00 129.03 54719.05 88888.00 2015-04-11 08:00:17.250 101 12371.95 129.00 54719.05 88888.00 2015-04-11 08:00:17.375 101 12371.98 129.03 54719.05 88888.00 2015-04-11 08:00:17.500 101 12372.02 129.05 54719.03 88888.00 2015-04-11 08:00:17.625 101 12372.02 129.07 54719.05 88888.00 2015-04-11 08:00:17.750 101 12372.00 129.05 54719.07 88888.00 2015-04-11 08:00:17.875 101 12372.00 129.07 54719.07 88888.00 2015-04-11 08:00:18.000 101 12372.02 129.05 54719.05 88888.00 2015-04-11 08:00:18.125 101 12372.05 129.00 54719.05 88888.00 2015-04-11 08:00:18.250 101 12372.08 129.00 54719.10 88888.00 2015-04-11 08:00:18.375 101 12372.12 128.97 54719.07 88888.00 2015-04-11 08:00:18.500 101 12372.15 129.00 54719.07 88888.00 2015-04-11 08:00:18.625 101 12372.15 128.97 54719.05 88888.00 2015-04-11 08:00:18.750 101 12372.12 128.97 54719.07 88888.00 2015-04-11 08:00:18.875 101 12372.12 128.95 54719.07 88888.00 2015-04-11 08:00:19.000 101 12372.23 128.97 54719.05 88888.00 2015-04-11 08:00:19.125 101 12372.23 128.97 54719.07 88888.00 2015-04-11 08:00:19.250 101 12372.17 128.93 54719.03 88888.00 2015-04-11 08:00:19.375 101 12372.17 128.95 54719.05 88888.00 2015-04-11 08:00:19.500 101 12372.15 128.95 54719.05 88888.00 2015-04-11 08:00:19.625 101 12372.12 128.95 54719.07 88888.00 2015-04-11 08:00:19.750 101 12372.12 128.95 54719.10 88888.00 2015-04-11 08:00:19.875 101 12372.05 128.95 54719.10 88888.00 2015-04-11 08:00:20.000 101 12372.08 128.93 54719.07 88888.00 2015-04-11 08:00:20.125 101 12372.20 128.93 54719.10 88888.00 2015-04-11 08:00:20.250 101 12372.20 128.90 54719.12 88888.00 2015-04-11 08:00:20.375 101 12372.17 128.88 54719.10 88888.00 2015-04-11 08:00:20.500 101 12372.10 128.88 54719.10 88888.00 2015-04-11 08:00:20.625 101 12372.10 128.85 54719.10 88888.00 2015-04-11 08:00:20.750 101 12372.17 128.88 54719.10 88888.00 2015-04-11 08:00:20.875 101 12372.15 128.85 54719.07 88888.00 2015-04-11 08:00:21.000 101 12372.12 128.82 54719.07 88888.00 2015-04-11 08:00:21.125 101 12372.15 128.82 54719.10 88888.00 2015-04-11 08:00:21.250 101 12372.15 128.80 54719.07 88888.00 2015-04-11 08:00:21.375 101 12372.15 128.80 54719.10 88888.00 2015-04-11 08:00:21.500 101 12372.17 128.80 54719.10 88888.00 2015-04-11 08:00:21.625 101 12372.17 128.78 54719.10 88888.00 2015-04-11 08:00:21.750 101 12372.23 128.78 54719.10 88888.00 2015-04-11 08:00:21.875 101 12372.27 128.75 54719.10 88888.00 2015-04-11 08:00:22.000 101 12372.30 128.72 54719.10 88888.00 2015-04-11 08:00:22.125 101 12372.30 128.70 54719.12 88888.00 2015-04-11 08:00:22.250 101 12372.25 128.68 54719.12 88888.00 2015-04-11 08:00:22.375 101 12372.25 128.70 54719.12 88888.00 2015-04-11 08:00:22.500 101 12372.25 128.65 54719.12 88888.00 2015-04-11 08:00:22.625 101 12372.30 128.60 54719.15 88888.00 2015-04-11 08:00:22.750 101 12372.30 128.55 54719.12 88888.00 2015-04-11 08:00:22.875 101 12372.33 128.55 54719.15 88888.00 2015-04-11 08:00:23.000 101 12372.38 128.55 54719.15 88888.00 2015-04-11 08:00:23.125 101 12372.40 128.55 54719.15 88888.00 2015-04-11 08:00:23.250 101 12372.45 128.53 54719.18 88888.00 2015-04-11 08:00:23.375 101 12372.52 128.47 54719.18 88888.00 2015-04-11 08:00:23.500 101 12372.50 128.43 54719.18 88888.00 2015-04-11 08:00:23.625 101 12372.45 128.43 54719.15 88888.00 2015-04-11 08:00:23.750 101 12372.48 128.38 54719.15 88888.00 2015-04-11 08:00:23.875 101 12372.52 128.38 54719.15 88888.00 2015-04-11 08:00:24.000 101 12372.58 128.30 54719.15 88888.00 2015-04-11 08:00:24.125 101 12372.52 128.32 54719.12 88888.00 2015-04-11 08:00:24.250 101 12372.55 128.28 54719.15 88888.00 2015-04-11 08:00:24.375 101 12372.60 128.28 54719.18 88888.00 2015-04-11 08:00:24.500 101 12372.65 128.25 54719.18 88888.00 2015-04-11 08:00:24.625 101 12372.67 128.20 54719.18 88888.00 2015-04-11 08:00:24.750 101 12372.73 128.18 54719.18 88888.00 2015-04-11 08:00:24.875 101 12372.73 128.18 54719.18 88888.00 2015-04-11 08:00:25.000 101 12372.70 128.15 54719.18 88888.00 2015-04-11 08:00:25.125 101 12372.70 128.15 54719.18 88888.00 2015-04-11 08:00:25.250 101 12372.70 128.10 54719.18 88888.00 2015-04-11 08:00:25.375 101 12372.75 128.07 54719.18 88888.00 2015-04-11 08:00:25.500 101 12372.75 128.07 54719.20 88888.00 2015-04-11 08:00:25.625 101 12372.85 128.07 54719.20 88888.00 2015-04-11 08:00:25.750 101 12372.98 128.05 54719.22 88888.00 2015-04-11 08:00:25.875 101 12372.95 128.05 54719.25 88888.00 2015-04-11 08:00:26.000 101 12372.98 128.03 54719.25 88888.00 2015-04-11 08:00:26.125 101 12373.00 128.00 54719.22 88888.00 2015-04-11 08:00:26.250 101 12373.02 127.95 54719.22 88888.00 2015-04-11 08:00:26.375 101 12372.98 127.92 54719.22 88888.00 2015-04-11 08:00:26.500 101 12372.92 127.95 54719.20 88888.00 2015-04-11 08:00:26.625 101 12372.98 127.95 54719.22 88888.00 2015-04-11 08:00:26.750 101 12373.05 127.92 54719.25 88888.00 2015-04-11 08:00:26.875 101 12373.08 127.88 54719.22 88888.00 2015-04-11 08:00:27.000 101 12373.10 127.85 54719.22 88888.00 2015-04-11 08:00:27.125 101 12373.08 127.83 54719.25 88888.00 2015-04-11 08:00:27.250 101 12373.05 127.83 54719.28 88888.00 2015-04-11 08:00:27.375 101 12373.05 127.80 54719.28 88888.00 2015-04-11 08:00:27.500 101 12373.05 127.83 54719.30 88888.00 2015-04-11 08:00:27.625 101 12373.08 127.80 54719.28 88888.00 2015-04-11 08:00:27.750 101 12373.08 127.80 54719.28 88888.00 2015-04-11 08:00:27.875 101 12373.02 127.75 54719.25 88888.00 2015-04-11 08:00:28.000 101 12373.02 127.72 54719.28 88888.00 2015-04-11 08:00:28.125 101 12373.05 127.70 54719.32 88888.00 2015-04-11 08:00:28.250 101 12373.10 127.70 54719.32 88888.00 2015-04-11 08:00:28.375 101 12373.17 127.72 54719.32 88888.00 2015-04-11 08:00:28.500 101 12373.23 127.70 54719.35 88888.00 2015-04-11 08:00:28.625 101 12373.15 127.67 54719.35 88888.00 2015-04-11 08:00:28.750 101 12373.15 127.70 54719.35 88888.00 2015-04-11 08:00:28.875 101 12373.17 127.67 54719.38 88888.00 2015-04-11 08:00:29.000 101 12373.15 127.62 54719.38 88888.00 2015-04-11 08:00:29.125 101 12373.10 127.62 54719.38 88888.00 2015-04-11 08:00:29.250 101 12373.05 127.60 54719.40 88888.00 2015-04-11 08:00:29.375 101 12373.00 127.62 54719.43 88888.00 2015-04-11 08:00:29.500 101 12373.00 127.60 54719.40 88888.00 2015-04-11 08:00:29.625 101 12373.05 127.60 54719.43 88888.00 2015-04-11 08:00:29.750 101 12373.00 127.60 54719.40 88888.00 2015-04-11 08:00:29.875 101 12373.00 127.58 54719.45 88888.00 2015-04-11 08:00:30.000 101 12373.05 127.53 54719.43 88888.00 2015-04-11 08:00:30.125 101 12373.12 127.55 54719.45 88888.00 2015-04-11 08:00:30.250 101 12373.23 127.53 54719.47 88888.00 2015-04-11 08:00:30.375 101 12373.20 127.50 54719.47 88888.00 2015-04-11 08:00:30.500 101 12373.15 127.53 54719.45 88888.00 2015-04-11 08:00:30.625 101 12373.12 127.53 54719.50 88888.00 2015-04-11 08:00:30.750 101 12373.08 127.45 54719.50 88888.00 2015-04-11 08:00:30.875 101 12373.12 127.50 54719.47 88888.00 2015-04-11 08:00:31.000 101 12373.15 127.47 54719.53 88888.00 2015-04-11 08:00:31.125 101 12373.12 127.42 54719.53 88888.00 2015-04-11 08:00:31.250 101 12373.02 127.40 54719.55 88888.00 2015-04-11 08:00:31.375 101 12373.00 127.40 54719.53 88888.00 2015-04-11 08:00:31.500 101 12373.00 127.38 54719.55 88888.00 2015-04-11 08:00:31.625 101 12373.08 127.35 54719.55 88888.00 2015-04-11 08:00:31.750 101 12373.10 127.35 54719.57 88888.00 2015-04-11 08:00:31.875 101 12373.05 127.33 54719.57 88888.00 2015-04-11 08:00:32.000 101 12373.02 127.33 54719.57 88888.00 2015-04-11 08:00:32.125 101 12373.05 127.28 54719.62 88888.00 2015-04-11 08:00:32.250 101 12373.08 127.25 54719.60 88888.00 2015-04-11 08:00:32.375 101 12373.08 127.30 54719.62 88888.00 2015-04-11 08:00:32.500 101 12373.02 127.25 54719.62 88888.00 2015-04-11 08:00:32.625 101 12373.08 127.22 54719.62 88888.00 2015-04-11 08:00:32.750 101 12373.10 127.17 54719.65 88888.00 2015-04-11 08:00:32.875 101 12373.08 127.15 54719.65 88888.00 2015-04-11 08:00:33.000 101 12373.02 127.12 54719.62 88888.00 2015-04-11 08:00:33.125 101 12373.05 127.12 54719.68 88888.00 2015-04-11 08:00:33.250 101 12373.02 127.12 54719.65 88888.00 2015-04-11 08:00:33.375 101 12372.98 127.10 54719.65 88888.00 2015-04-11 08:00:33.500 101 12373.00 127.08 54719.62 88888.00 2015-04-11 08:00:33.625 101 12373.02 127.08 54719.62 88888.00 2015-04-11 08:00:33.750 101 12373.00 127.05 54719.65 88888.00 2015-04-11 08:00:33.875 101 12372.95 127.05 54719.68 88888.00 2015-04-11 08:00:34.000 101 12372.95 127.03 54719.68 88888.00 2015-04-11 08:00:34.125 101 12372.98 127.00 54719.70 88888.00 2015-04-11 08:00:34.250 101 12372.92 126.97 54719.75 88888.00 2015-04-11 08:00:34.375 101 12372.92 126.97 54719.72 88888.00 2015-04-11 08:00:34.500 101 12372.92 126.95 54719.72 88888.00 2015-04-11 08:00:34.625 101 12372.92 126.92 54719.72 88888.00 2015-04-11 08:00:34.750 101 12372.95 126.90 54719.75 88888.00 2015-04-11 08:00:34.875 101 12373.00 126.88 54719.78 88888.00 2015-04-11 08:00:35.000 101 12373.00 126.85 54719.75 88888.00 2015-04-11 08:00:35.125 101 12372.95 126.80 54719.75 88888.00 2015-04-11 08:00:35.250 101 12372.92 126.78 54719.80 88888.00 2015-04-11 08:00:35.375 101 12372.98 126.75 54719.80 88888.00 2015-04-11 08:00:35.500 101 12373.00 126.75 54719.82 88888.00 2015-04-11 08:00:35.625 101 12373.02 126.75 54719.85 88888.00 2015-04-11 08:00:35.750 101 12372.98 126.72 54719.85 88888.00 2015-04-11 08:00:35.875 101 12372.95 126.75 54719.88 88888.00 2015-04-11 08:00:36.000 101 12373.00 126.75 54719.88 88888.00 2015-04-11 08:00:36.125 101 12373.02 126.70 54719.88 88888.00 2015-04-11 08:00:36.250 101 12372.95 126.65 54719.85 88888.00 2015-04-11 08:00:36.375 101 12372.95 126.67 54719.85 88888.00 2015-04-11 08:00:36.500 101 12373.05 126.67 54719.88 88888.00 2015-04-11 08:00:36.625 101 12373.10 126.65 54719.88 88888.00 2015-04-11 08:00:36.750 101 12373.12 126.62 54719.90 88888.00 2015-04-11 08:00:36.875 101 12373.08 126.60 54719.85 88888.00 2015-04-11 08:00:37.000 101 12373.08 126.60 54719.82 88888.00 2015-04-11 08:00:37.125 101 12373.15 126.58 54719.88 88888.00 2015-04-11 08:00:37.250 101 12373.15 126.53 54719.90 88888.00 2015-04-11 08:00:37.375 101 12373.15 126.50 54719.88 88888.00 2015-04-11 08:00:37.500 101 12373.12 126.47 54719.88 88888.00 2015-04-11 08:00:37.625 101 12373.15 126.50 54719.88 88888.00 2015-04-11 08:00:37.750 101 12373.15 126.47 54719.88 88888.00 2015-04-11 08:00:37.875 101 12373.23 126.42 54719.90 88888.00 2015-04-11 08:00:38.000 101 12373.33 126.42 54719.90 88888.00 2015-04-11 08:00:38.125 101 12373.35 126.42 54719.90 88888.00 2015-04-11 08:00:38.250 101 12373.30 126.38 54719.90 88888.00 2015-04-11 08:00:38.375 101 12373.35 126.42 54719.93 88888.00 2015-04-11 08:00:38.500 101 12373.35 126.40 54719.95 88888.00 2015-04-11 08:00:38.625 101 12373.35 126.40 54719.95 88888.00 2015-04-11 08:00:38.750 101 12373.40 126.38 54719.93 88888.00 2015-04-11 08:00:38.875 101 12373.42 126.35 54719.95 88888.00 2015-04-11 08:00:39.000 101 12373.42 126.30 54719.93 88888.00 2015-04-11 08:00:39.125 101 12373.42 126.33 54719.93 88888.00 2015-04-11 08:00:39.250 101 12373.35 126.30 54719.95 88888.00 2015-04-11 08:00:39.375 101 12373.38 126.28 54719.95 88888.00 2015-04-11 08:00:39.500 101 12373.45 126.28 54719.95 88888.00 2015-04-11 08:00:39.625 101 12373.48 126.22 54719.97 88888.00 2015-04-11 08:00:39.750 101 12373.48 126.25 54719.97 88888.00 2015-04-11 08:00:39.875 101 12373.48 126.22 54719.95 88888.00 2015-04-11 08:00:40.000 101 12373.52 126.17 54719.95 88888.00 2015-04-11 08:00:40.125 101 12373.50 126.15 54719.97 88888.00 2015-04-11 08:00:40.250 101 12373.55 126.15 54719.97 88888.00 2015-04-11 08:00:40.375 101 12373.58 126.17 54719.97 88888.00 2015-04-11 08:00:40.500 101 12373.62 126.17 54719.97 88888.00 2015-04-11 08:00:40.625 101 12373.67 126.15 54719.97 88888.00 2015-04-11 08:00:40.750 101 12373.73 126.12 54719.97 88888.00 2015-04-11 08:00:40.875 101 12373.67 126.12 54719.97 88888.00 2015-04-11 08:00:41.000 101 12373.67 126.15 54719.97 88888.00 2015-04-11 08:00:41.125 101 12373.77 126.12 54720.00 88888.00 2015-04-11 08:00:41.250 101 12373.77 126.08 54720.00 88888.00 2015-04-11 08:00:41.375 101 12373.83 126.10 54720.00 88888.00 2015-04-11 08:00:41.500 101 12373.88 126.10 54720.00 88888.00 2015-04-11 08:00:41.625 101 12373.95 126.05 54720.00 88888.00 2015-04-11 08:00:41.750 101 12373.95 126.05 54720.00 88888.00 2015-04-11 08:00:41.875 101 12373.92 126.03 54719.97 88888.00 2015-04-11 08:00:42.000 101 12373.95 126.03 54719.95 88888.00 2015-04-11 08:00:42.125 101 12374.05 126.00 54720.00 88888.00 2015-04-11 08:00:42.250 101 12374.10 126.00 54720.00 88888.00 2015-04-11 08:00:42.375 101 12374.15 125.97 54719.97 88888.00 2015-04-11 08:00:42.500 101 12374.15 125.92 54719.97 88888.00 2015-04-11 08:00:42.625 101 12374.17 125.92 54719.97 88888.00 2015-04-11 08:00:42.750 101 12374.23 125.90 54719.97 88888.00 2015-04-11 08:00:42.875 101 12374.25 125.90 54719.97 88888.00 2015-04-11 08:00:43.000 101 12374.27 125.90 54719.95 88888.00 2015-04-11 08:00:43.125 101 12374.30 125.88 54719.97 88888.00 2015-04-11 08:00:43.250 101 12374.27 125.85 54720.00 88888.00 2015-04-11 08:00:43.375 101 12374.35 125.83 54720.00 88888.00 2015-04-11 08:00:43.500 101 12374.40 125.83 54720.00 88888.00 2015-04-11 08:00:43.625 101 12374.42 125.83 54719.97 88888.00 2015-04-11 08:00:43.750 101 12374.45 125.83 54719.97 88888.00 2015-04-11 08:00:43.875 101 12374.50 125.80 54719.97 88888.00 2015-04-11 08:00:44.000 101 12374.58 125.78 54719.97 88888.00 2015-04-11 08:00:44.125 101 12374.60 125.78 54719.97 88888.00 2015-04-11 08:00:44.250 101 12374.65 125.78 54719.95 88888.00 2015-04-11 08:00:44.375 101 12374.67 125.78 54719.97 88888.00 2015-04-11 08:00:44.500 101 12374.70 125.78 54720.00 88888.00 2015-04-11 08:00:44.625 101 12374.70 125.75 54720.00 88888.00 2015-04-11 08:00:44.750 101 12374.70 125.72 54720.00 88888.00 2015-04-11 08:00:44.875 101 12374.77 125.75 54720.00 88888.00 2015-04-11 08:00:45.000 101 12374.80 125.75 54719.97 88888.00 2015-04-11 08:00:45.125 101 12374.73 125.72 54720.00 88888.00 2015-04-11 08:00:45.250 101 12374.73 125.70 54719.97 88888.00 2015-04-11 08:00:45.375 101 12374.75 125.70 54719.97 88888.00 2015-04-11 08:00:45.500 101 12374.77 125.70 54720.00 88888.00 2015-04-11 08:00:45.625 101 12374.85 125.70 54720.00 88888.00 2015-04-11 08:00:45.750 101 12374.95 125.70 54720.00 88888.00 2015-04-11 08:00:45.875 101 12374.98 125.70 54720.00 88888.00 2015-04-11 08:00:46.000 101 12374.98 125.67 54720.00 88888.00 2015-04-11 08:00:46.125 101 12375.02 125.65 54720.00 88888.00 2015-04-11 08:00:46.250 101 12375.05 125.62 54720.00 88888.00 2015-04-11 08:00:46.375 101 12375.12 125.62 54720.00 88888.00 2015-04-11 08:00:46.500 101 12375.12 125.60 54720.00 88888.00 2015-04-11 08:00:46.625 101 12375.10 125.65 54720.00 88888.00 2015-04-11 08:00:46.750 101 12375.08 125.67 54720.03 88888.00 2015-04-11 08:00:46.875 101 12375.05 125.65 54720.00 88888.00 2015-04-11 08:00:47.000 101 12375.05 125.65 54719.97 88888.00 2015-04-11 08:00:47.125 101 12375.10 125.62 54719.97 88888.00 2015-04-11 08:00:47.250 101 12375.12 125.60 54719.97 88888.00 2015-04-11 08:00:47.375 101 12375.17 125.62 54719.95 88888.00 2015-04-11 08:00:47.500 101 12375.15 125.62 54719.97 88888.00 2015-04-11 08:00:47.625 101 12375.15 125.67 54719.95 88888.00 2015-04-11 08:00:47.750 101 12375.15 125.65 54719.95 88888.00 2015-04-11 08:00:47.875 101 12375.20 125.62 54719.95 88888.00 2015-04-11 08:00:48.000 101 12375.20 125.65 54719.95 88888.00 2015-04-11 08:00:48.125 101 12375.17 125.62 54719.97 88888.00 2015-04-11 08:00:48.250 101 12375.15 125.62 54719.97 88888.00 2015-04-11 08:00:48.375 101 12375.25 125.65 54719.97 88888.00 2015-04-11 08:00:48.500 101 12375.27 125.62 54719.95 88888.00 2015-04-11 08:00:48.625 101 12375.23 125.62 54719.97 88888.00 2015-04-11 08:00:48.750 101 12375.25 125.60 54720.00 88888.00 2015-04-11 08:00:48.875 101 12375.30 125.65 54720.03 88888.00 2015-04-11 08:00:49.000 101 12375.35 125.67 54720.00 88888.00 2015-04-11 08:00:49.125 101 12375.27 125.67 54719.97 88888.00 2015-04-11 08:00:49.250 101 12375.25 125.62 54719.97 88888.00 2015-04-11 08:00:49.375 101 12375.23 125.62 54719.95 88888.00 2015-04-11 08:00:49.500 101 12375.25 125.65 54720.00 88888.00 2015-04-11 08:00:49.625 101 12375.27 125.65 54720.00 88888.00 2015-04-11 08:00:49.750 101 12375.30 125.62 54720.00 88888.00 2015-04-11 08:00:49.875 101 12375.30 125.62 54719.97 88888.00 2015-04-11 08:00:50.000 101 12375.23 125.62 54719.97 88888.00 2015-04-11 08:00:50.125 101 12375.23 125.62 54719.97 88888.00 2015-04-11 08:00:50.250 101 12375.25 125.65 54720.00 88888.00 2015-04-11 08:00:50.375 101 12375.25 125.67 54720.03 88888.00 2015-04-11 08:00:50.500 101 12375.23 125.65 54720.00 88888.00 2015-04-11 08:00:50.625 101 12375.17 125.62 54719.97 88888.00 2015-04-11 08:00:50.750 101 12375.20 125.62 54719.97 88888.00 2015-04-11 08:00:50.875 101 12375.20 125.65 54719.97 88888.00 2015-04-11 08:00:51.000 101 12375.17 125.65 54719.97 88888.00 2015-04-11 08:00:51.125 101 12375.20 125.67 54719.97 88888.00 2015-04-11 08:00:51.250 101 12375.12 125.65 54719.97 88888.00 2015-04-11 08:00:51.375 101 12375.15 125.65 54720.00 88888.00 2015-04-11 08:00:51.500 101 12375.15 125.67 54720.00 88888.00 2015-04-11 08:00:51.625 101 12375.12 125.67 54720.00 88888.00 2015-04-11 08:00:51.750 101 12375.08 125.67 54720.00 88888.00 2015-04-11 08:00:51.875 101 12375.10 125.70 54720.03 88888.00 2015-04-11 08:00:52.000 101 12375.08 125.65 54720.03 88888.00 2015-04-11 08:00:52.125 101 12375.08 125.65 54719.97 88888.00 2015-04-11 08:00:52.250 101 12375.12 125.65 54720.03 88888.00 2015-04-11 08:00:52.375 101 12375.15 125.67 54720.03 88888.00 2015-04-11 08:00:52.500 101 12375.12 125.72 54720.05 88888.00 2015-04-11 08:00:52.625 101 12375.12 125.72 54720.05 88888.00 2015-04-11 08:00:52.750 101 12375.08 125.70 54720.05 88888.00 2015-04-11 08:00:52.875 101 12375.08 125.70 54720.05 88888.00 2015-04-11 08:00:53.000 101 12374.95 125.67 54720.03 88888.00 2015-04-11 08:00:53.125 101 12374.90 125.70 54720.03 88888.00 2015-04-11 08:00:53.250 101 12374.88 125.67 54720.05 88888.00 2015-04-11 08:00:53.375 101 12374.95 125.65 54720.05 88888.00 2015-04-11 08:00:53.500 101 12374.98 125.67 54720.05 88888.00 2015-04-11 08:00:53.625 101 12374.95 125.67 54720.07 88888.00 2015-04-11 08:00:53.750 101 12374.88 125.70 54720.07 88888.00 2015-04-11 08:00:53.875 101 12374.80 125.67 54720.07 88888.00 2015-04-11 08:00:54.000 101 12374.80 125.67 54720.07 88888.00 2015-04-11 08:00:54.125 101 12374.88 125.67 54720.07 88888.00 2015-04-11 08:00:54.250 101 12374.88 125.70 54720.10 88888.00 2015-04-11 08:00:54.375 101 12374.85 125.67 54720.07 88888.00 2015-04-11 08:00:54.500 101 12374.85 125.67 54720.07 88888.00 2015-04-11 08:00:54.625 101 12374.88 125.67 54720.05 88888.00 2015-04-11 08:00:54.750 101 12374.88 125.67 54720.07 88888.00 2015-04-11 08:00:54.875 101 12374.90 125.67 54720.07 88888.00 2015-04-11 08:00:55.000 101 12374.90 125.70 54720.07 88888.00 2015-04-11 08:00:55.125 101 12374.90 125.67 54720.07 88888.00 2015-04-11 08:00:55.250 101 12374.90 125.65 54720.07 88888.00 2015-04-11 08:00:55.375 101 12374.90 125.65 54720.07 88888.00 2015-04-11 08:00:55.500 101 12374.90 125.62 54720.07 88888.00 2015-04-11 08:00:55.625 101 12374.90 125.62 54720.10 88888.00 2015-04-11 08:00:55.750 101 12374.88 125.62 54720.10 88888.00 2015-04-11 08:00:55.875 101 12374.85 125.62 54720.10 88888.00 2015-04-11 08:00:56.000 101 12374.85 125.60 54720.10 88888.00 2015-04-11 08:00:56.125 101 12374.88 125.62 54720.10 88888.00 2015-04-11 08:00:56.250 101 12374.85 125.60 54720.07 88888.00 2015-04-11 08:00:56.375 101 12374.85 125.58 54720.10 88888.00 2015-04-11 08:00:56.500 101 12374.88 125.55 54720.10 88888.00 2015-04-11 08:00:56.625 101 12374.88 125.53 54720.07 88888.00 2015-04-11 08:00:56.750 101 12374.90 125.53 54720.10 88888.00 2015-04-11 08:00:56.875 101 12374.92 125.55 54720.10 88888.00 2015-04-11 08:00:57.000 101 12374.90 125.50 54720.10 88888.00 2015-04-11 08:00:57.125 101 12374.85 125.47 54720.07 88888.00 2015-04-11 08:00:57.250 101 12374.88 125.50 54720.10 88888.00 2015-04-11 08:00:57.375 101 12374.88 125.50 54720.07 88888.00 2015-04-11 08:00:57.500 101 12374.83 125.45 54720.07 88888.00 2015-04-11 08:00:57.625 101 12374.83 125.42 54720.07 88888.00 2015-04-11 08:00:57.750 101 12374.80 125.42 54720.07 88888.00 2015-04-11 08:00:57.875 101 12374.88 125.45 54720.10 88888.00 2015-04-11 08:00:58.000 101 12374.90 125.45 54720.10 88888.00 2015-04-11 08:00:58.125 101 12374.88 125.42 54720.12 88888.00 2015-04-11 08:00:58.250 101 12374.90 125.40 54720.12 88888.00 2015-04-11 08:00:58.375 101 12374.90 125.40 54720.10 88888.00 2015-04-11 08:00:58.500 101 12374.85 125.42 54720.10 88888.00 2015-04-11 08:00:58.625 101 12374.90 125.42 54720.10 88888.00 2015-04-11 08:00:58.750 101 12374.92 125.38 54720.10 88888.00 2015-04-11 08:00:58.875 101 12374.95 125.35 54720.10 88888.00 2015-04-11 08:00:59.000 101 12374.95 125.35 54720.07 88888.00 2015-04-11 08:00:59.125 101 12374.90 125.38 54720.07 88888.00 2015-04-11 08:00:59.250 101 12374.90 125.35 54720.10 88888.00 2015-04-11 08:00:59.375 101 12374.98 125.38 54720.12 88888.00 2015-04-11 08:00:59.500 101 12375.02 125.35 54720.12 88888.00 2015-04-11 08:00:59.625 101 12375.02 125.30 54720.12 88888.00 2015-04-11 08:00:59.750 101 12375.00 125.28 54720.10 88888.00 2015-04-11 08:00:59.875 101 12374.98 125.28 54720.10 88888.00 2015-04-11 08:01:00.000 101 12375.00 125.28 54720.12 88888.00 2015-04-11 08:01:00.125 101 12375.02 125.28 54720.15 88888.00 2015-04-11 08:01:00.250 101 12375.02 125.30 54720.15 88888.00 2015-04-11 08:01:00.375 101 12375.08 125.28 54720.15 88888.00 2015-04-11 08:01:00.500 101 12375.05 125.22 54720.10 88888.00 2015-04-11 08:01:00.625 101 12375.02 125.22 54720.12 88888.00 2015-04-11 08:01:00.750 101 12375.02 125.22 54720.12 88888.00 2015-04-11 08:01:00.875 101 12375.00 125.22 54720.12 88888.00 2015-04-11 08:01:01.000 101 12375.00 125.22 54720.15 88888.00 2015-04-11 08:01:01.125 101 12375.08 125.22 54720.18 88888.00 2015-04-11 08:01:01.250 101 12375.00 125.17 54720.15 88888.00 2015-04-11 08:01:01.375 101 12375.00 125.17 54720.12 88888.00 2015-04-11 08:01:01.500 101 12375.05 125.12 54720.12 88888.00 2015-04-11 08:01:01.625 101 12375.12 125.10 54720.15 88888.00 2015-04-11 08:01:01.750 101 12375.12 125.10 54720.12 88888.00 2015-04-11 08:01:01.875 101 12375.17 125.10 54720.10 88888.00 2015-04-11 08:01:02.000 101 12375.17 125.08 54720.10 88888.00 2015-04-11 08:01:02.125 101 12375.15 125.03 54720.12 88888.00 2015-04-11 08:01:02.250 101 12375.15 125.03 54720.12 88888.00 2015-04-11 08:01:02.375 101 12375.20 125.03 54720.15 88888.00 2015-04-11 08:01:02.500 101 12375.23 125.00 54720.18 88888.00 2015-04-11 08:01:02.625 101 12375.17 124.95 54720.15 88888.00 2015-04-11 08:01:02.750 101 12375.10 124.92 54720.12 88888.00 2015-04-11 08:01:02.875 101 12375.15 124.90 54720.12 88888.00 2015-04-11 08:01:03.000 101 12375.23 124.88 54720.15 88888.00 2015-04-11 08:01:03.125 101 12375.25 124.88 54720.15 88888.00 2015-04-11 08:01:03.250 101 12375.27 124.83 54720.15 88888.00 2015-04-11 08:01:03.375 101 12375.35 124.83 54720.15 88888.00 2015-04-11 08:01:03.500 101 12375.35 124.78 54720.15 88888.00 2015-04-11 08:01:03.625 101 12375.42 124.78 54720.15 88888.00 2015-04-11 08:01:03.750 101 12375.52 124.75 54720.15 88888.00 2015-04-11 08:01:03.875 101 12375.50 124.72 54720.15 88888.00 2015-04-11 08:01:04.000 101 12375.52 124.70 54720.12 88888.00 2015-04-11 08:01:04.125 101 12375.60 124.65 54720.10 88888.00 2015-04-11 08:01:04.250 101 12375.55 124.60 54720.12 88888.00 2015-04-11 08:01:04.375 101 12375.55 124.60 54720.15 88888.00 2015-04-11 08:01:04.500 101 12375.58 124.58 54720.15 88888.00 2015-04-11 08:01:04.625 101 12375.62 124.53 54720.12 88888.00 2015-04-11 08:01:04.750 101 12375.70 124.50 54720.10 88888.00 2015-04-11 08:01:04.875 101 12375.75 124.50 54720.10 88888.00 2015-04-11 08:01:05.000 101 12375.80 124.42 54720.07 88888.00 2015-04-11 08:01:05.125 101 12375.85 124.42 54720.10 88888.00 2015-04-11 08:01:05.250 101 12375.85 124.40 54720.10 88888.00 2015-04-11 08:01:05.375 101 12375.95 124.42 54720.10 88888.00 2015-04-11 08:01:05.500 101 12376.00 124.38 54720.10 88888.00 2015-04-11 08:01:05.625 101 12376.02 124.33 54720.10 88888.00 2015-04-11 08:01:05.750 101 12376.08 124.28 54720.10 88888.00 2015-04-11 08:01:05.875 101 12376.10 124.30 54720.07 88888.00 2015-04-11 08:01:06.000 101 12376.10 124.25 54720.05 88888.00 2015-04-11 08:01:06.125 101 12376.12 124.20 54720.05 88888.00 2015-04-11 08:01:06.250 101 12376.12 124.15 54720.05 88888.00 2015-04-11 08:01:06.375 101 12376.25 124.15 54720.05 88888.00 2015-04-11 08:01:06.500 101 12376.35 124.12 54720.05 88888.00 2015-04-11 08:01:06.625 101 12376.35 124.08 54720.05 88888.00 2015-04-11 08:01:06.750 101 12376.35 124.05 54720.05 88888.00 2015-04-11 08:01:06.875 101 12376.40 124.03 54720.03 88888.00 2015-04-11 08:01:07.000 101 12376.42 124.00 54720.00 88888.00 2015-04-11 08:01:07.125 101 12376.48 123.97 54720.03 88888.00 2015-04-11 08:01:07.250 101 12376.55 123.95 54720.03 88888.00 2015-04-11 08:01:07.375 101 12376.55 123.97 54720.03 88888.00 2015-04-11 08:01:07.500 101 12376.55 123.92 54720.03 88888.00 2015-04-11 08:01:07.625 101 12376.52 123.92 54720.03 88888.00 2015-04-11 08:01:07.750 101 12376.50 123.88 54720.05 88888.00 2015-04-11 08:01:07.875 101 12376.50 123.85 54720.03 88888.00 2015-04-11 08:01:08.000 101 12376.50 123.83 54719.97 88888.00 2015-04-11 08:01:08.125 101 12376.60 123.83 54720.00 88888.00 2015-04-11 08:01:08.250 101 12376.75 123.80 54720.03 88888.00 2015-04-11 08:01:08.375 101 12376.83 123.78 54720.03 88888.00 2015-04-11 08:01:08.500 101 12376.85 123.72 54720.00 88888.00 2015-04-11 08:01:08.625 101 12376.95 123.70 54720.00 88888.00 2015-04-11 08:01:08.750 101 12377.02 123.70 54720.03 88888.00 2015-04-11 08:01:08.875 101 12377.05 123.65 54720.03 88888.00 2015-04-11 08:01:09.000 101 12377.05 123.60 54720.00 88888.00 2015-04-11 08:01:09.125 101 12377.10 123.55 54720.00 88888.00 2015-04-11 08:01:09.250 101 12377.08 123.53 54720.00 88888.00 2015-04-11 08:01:09.375 101 12377.12 123.50 54720.00 88888.00 2015-04-11 08:01:09.500 101 12377.15 123.47 54719.97 88888.00 2015-04-11 08:01:09.625 101 12377.25 123.45 54719.95 88888.00 2015-04-11 08:01:09.750 101 12377.33 123.42 54719.97 88888.00 2015-04-11 08:01:09.875 101 12377.33 123.38 54720.00 88888.00 2015-04-11 08:01:10.000 101 12377.33 123.35 54720.00 88888.00 2015-04-11 08:01:10.125 101 12377.35 123.35 54720.03 88888.00 2015-04-11 08:01:10.250 101 12377.38 123.33 54720.03 88888.00 2015-04-11 08:01:10.375 101 12377.45 123.30 54719.97 88888.00 2015-04-11 08:01:10.500 101 12377.52 123.28 54720.00 88888.00 2015-04-11 08:01:10.625 101 12377.52 123.22 54720.00 88888.00 2015-04-11 08:01:10.750 101 12377.52 123.20 54720.00 88888.00 2015-04-11 08:01:10.875 101 12377.60 123.20 54720.03 88888.00 2015-04-11 08:01:11.000 101 12377.65 123.15 54720.00 88888.00 2015-04-11 08:01:11.125 101 12377.70 123.12 54720.00 88888.00 2015-04-11 08:01:11.250 101 12377.73 123.05 54719.97 88888.00 2015-04-11 08:01:11.375 101 12377.77 123.03 54719.97 88888.00 2015-04-11 08:01:11.500 101 12377.83 123.00 54719.97 88888.00 2015-04-11 08:01:11.625 101 12377.85 122.97 54719.97 88888.00 2015-04-11 08:01:11.750 101 12377.85 122.95 54720.00 88888.00 2015-04-11 08:01:11.875 101 12377.90 122.92 54720.00 88888.00 2015-04-11 08:01:12.000 101 12377.98 122.90 54719.97 88888.00 2015-04-11 08:01:12.125 101 12377.98 122.85 54720.00 88888.00 2015-04-11 08:01:12.250 101 12378.05 122.83 54719.97 88888.00 2015-04-11 08:01:12.375 101 12378.10 122.78 54720.00 88888.00 2015-04-11 08:01:12.500 101 12378.15 122.75 54720.00 88888.00 2015-04-11 08:01:12.625 101 12378.17 122.70 54720.00 88888.00 2015-04-11 08:01:12.750 101 12378.25 122.67 54720.00 88888.00 2015-04-11 08:01:12.875 101 12378.38 122.62 54720.00 88888.00 2015-04-11 08:01:13.000 101 12378.40 122.60 54719.97 88888.00 2015-04-11 08:01:13.125 101 12378.42 122.58 54720.03 88888.00 2015-04-11 08:01:13.250 101 12378.42 122.50 54720.00 88888.00 2015-04-11 08:01:13.375 101 12378.40 122.47 54720.00 88888.00 2015-04-11 08:01:13.500 101 12378.40 122.42 54720.00 88888.00 2015-04-11 08:01:13.625 101 12378.50 122.40 54720.00 88888.00 2015-04-11 08:01:13.750 101 12378.58 122.40 54720.00 88888.00 2015-04-11 08:01:13.875 101 12378.62 122.38 54720.00 88888.00 2015-04-11 08:01:14.000 101 12378.67 122.33 54720.00 88888.00 2015-04-11 08:01:14.125 101 12378.73 122.28 54719.97 88888.00 2015-04-11 08:01:14.250 101 12378.75 122.25 54719.97 88888.00 2015-04-11 08:01:14.375 101 12378.85 122.25 54719.97 88888.00 2015-04-11 08:01:14.500 101 12378.92 122.22 54720.00 88888.00 2015-04-11 08:01:14.625 101 12378.90 122.17 54719.97 88888.00 2015-04-11 08:01:14.750 101 12378.88 122.12 54719.95 88888.00 2015-04-11 08:01:14.875 101 12378.92 122.10 54719.97 88888.00 2015-04-11 08:01:15.000 101 12379.02 122.08 54719.97 88888.00 2015-04-11 08:01:15.125 101 12379.05 122.03 54720.00 88888.00 2015-04-11 08:01:15.250 101 12379.08 122.00 54720.00 88888.00 2015-04-11 08:01:15.375 101 12379.23 122.00 54720.00 88888.00 2015-04-11 08:01:15.500 101 12379.30 121.95 54719.97 88888.00 2015-04-11 08:01:15.625 101 12379.30 121.90 54720.00 88888.00 2015-04-11 08:01:15.750 101 12379.30 121.88 54720.00 88888.00 2015-04-11 08:01:15.875 101 12379.35 121.88 54719.97 88888.00 2015-04-11 08:01:16.000 101 12379.38 121.85 54719.97 88888.00 2015-04-11 08:01:16.125 101 12379.42 121.83 54720.00 88888.00 2015-04-11 08:01:16.250 101 12379.48 121.78 54720.00 88888.00 2015-04-11 08:01:16.375 101 12379.48 121.72 54720.00 88888.00 2015-04-11 08:01:16.500 101 12379.45 121.72 54719.97 88888.00 2015-04-11 08:01:16.625 101 12379.50 121.72 54720.00 88888.00 2015-04-11 08:01:16.750 101 12379.58 121.70 54720.00 88888.00 2015-04-11 08:01:16.875 101 12379.60 121.65 54720.00 88888.00 2015-04-11 08:01:17.000 101 12379.65 121.62 54719.97 88888.00 2015-04-11 08:01:17.125 101 12379.67 121.62 54720.00 88888.00 2015-04-11 08:01:17.250 101 12379.67 121.58 54720.00 88888.00 2015-04-11 08:01:17.375 101 12379.73 121.58 54720.00 88888.00 2015-04-11 08:01:17.500 101 12379.73 121.53 54720.00 88888.00 2015-04-11 08:01:17.625 101 12379.77 121.53 54720.03 88888.00 2015-04-11 08:01:17.750 101 12379.90 121.50 54720.03 88888.00 2015-04-11 08:01:17.875 101 12379.92 121.45 54720.03 88888.00 2015-04-11 08:01:18.000 101 12379.98 121.40 54720.00 88888.00 2015-04-11 08:01:18.125 101 12379.90 121.38 54720.03 88888.00 2015-04-11 08:01:18.250 101 12379.90 121.30 54720.03 88888.00 2015-04-11 08:01:18.375 101 12379.92 121.33 54720.03 88888.00 2015-04-11 08:01:18.500 101 12379.95 121.35 54720.05 88888.00 2015-04-11 08:01:18.625 101 12380.00 121.28 54720.05 88888.00 2015-04-11 08:01:18.750 101 12380.05 121.22 54720.03 88888.00 2015-04-11 08:01:18.875 101 12380.08 121.20 54720.05 88888.00 2015-04-11 08:01:19.000 101 12380.08 121.20 54720.05 88888.00 2015-04-11 08:01:19.125 101 12380.15 121.17 54720.07 88888.00 2015-04-11 08:01:19.250 101 12380.17 121.15 54720.10 88888.00 2015-04-11 08:01:19.375 101 12380.15 121.12 54720.07 88888.00 2015-04-11 08:01:19.500 101 12380.17 121.12 54720.05 88888.00 2015-04-11 08:01:19.625 101 12380.20 121.05 54720.05 88888.00 2015-04-11 08:01:19.750 101 12380.30 121.08 54720.05 88888.00 2015-04-11 08:01:19.875 101 12380.27 121.05 54720.07 88888.00 2015-04-11 08:01:20.000 101 12380.25 121.03 54720.07 88888.00 2015-04-11 08:01:20.125 101 12380.27 121.00 54720.07 88888.00 2015-04-11 08:01:20.250 101 12380.33 120.95 54720.07 88888.00 2015-04-11 08:01:20.375 101 12380.33 120.90 54720.07 88888.00 2015-04-11 08:01:20.500 101 12380.27 120.90 54720.07 88888.00 2015-04-11 08:01:20.625 101 12380.23 120.90 54720.10 88888.00 2015-04-11 08:01:20.750 101 12380.30 120.88 54720.10 88888.00 2015-04-11 08:01:20.875 101 12380.33 120.85 54720.10 88888.00 2015-04-11 08:01:21.000 101 12380.35 120.83 54720.10 88888.00 2015-04-11 08:01:21.125 101 12380.42 120.83 54720.12 88888.00 2015-04-11 08:01:21.250 101 12380.40 120.75 54720.12 88888.00 2015-04-11 08:01:21.375 101 12380.33 120.75 54720.10 88888.00 2015-04-11 08:01:21.500 101 12380.30 120.72 54720.10 88888.00 2015-04-11 08:01:21.625 101 12380.35 120.70 54720.12 88888.00 2015-04-11 08:01:21.750 101 12380.33 120.70 54720.12 88888.00 2015-04-11 08:01:21.875 101 12380.30 120.65 54720.15 88888.00 2015-04-11 08:01:22.000 101 12380.40 120.62 54720.12 88888.00 2015-04-11 08:01:22.125 101 12380.42 120.62 54720.15 88888.00 2015-04-11 08:01:22.250 101 12380.42 120.58 54720.15 88888.00 2015-04-11 08:01:22.375 101 12380.45 120.55 54720.15 88888.00 2015-04-11 08:01:22.500 101 12380.42 120.53 54720.18 88888.00 2015-04-11 08:01:22.625 101 12380.40 120.53 54720.20 88888.00 2015-04-11 08:01:22.750 101 12380.45 120.55 54720.20 88888.00 2015-04-11 08:01:22.875 101 12380.50 120.50 54720.18 88888.00 2015-04-11 08:01:23.000 101 12380.48 120.42 54720.15 88888.00 2015-04-11 08:01:23.125 101 12380.42 120.38 54720.20 88888.00 2015-04-11 08:01:23.250 101 12380.40 120.38 54720.20 88888.00 2015-04-11 08:01:23.375 101 12380.42 120.38 54720.20 88888.00 2015-04-11 08:01:23.500 101 12380.45 120.33 54720.18 88888.00 2015-04-11 08:01:23.625 101 12380.42 120.25 54720.18 88888.00 2015-04-11 08:01:23.750 101 12380.45 120.25 54720.20 88888.00 2015-04-11 08:01:23.875 101 12380.50 120.22 54720.22 88888.00 2015-04-11 08:01:24.000 101 12380.58 120.20 54720.20 88888.00 2015-04-11 08:01:24.125 101 12380.58 120.15 54720.20 88888.00 2015-04-11 08:01:24.250 101 12380.50 120.10 54720.25 88888.00 2015-04-11 08:01:24.375 101 12380.48 120.10 54720.22 88888.00 2015-04-11 08:01:24.500 101 12380.42 120.08 54720.22 88888.00 2015-04-11 08:01:24.625 101 12380.42 120.05 54720.25 88888.00 2015-04-11 08:01:24.750 101 12380.50 120.03 54720.22 88888.00 2015-04-11 08:01:24.875 101 12380.52 120.00 54720.25 88888.00 2015-04-11 08:01:25.000 101 12380.55 119.97 54720.25 88888.00 2015-04-11 08:01:25.125 101 12380.55 119.95 54720.30 88888.00 2015-04-11 08:01:25.250 101 12380.55 119.90 54720.28 88888.00 2015-04-11 08:01:25.375 101 12380.55 119.90 54720.28 88888.00 2015-04-11 08:01:25.500 101 12380.55 119.88 54720.28 88888.00 2015-04-11 08:01:25.625 101 12380.55 119.85 54720.28 88888.00 2015-04-11 08:01:25.750 101 12380.62 119.78 54720.30 88888.00 2015-04-11 08:01:25.875 101 12380.65 119.75 54720.30 88888.00 2015-04-11 08:01:26.000 101 12380.62 119.72 54720.28 88888.00 2015-04-11 08:01:26.125 101 12380.62 119.67 54720.30 88888.00 2015-04-11 08:01:26.250 101 12380.65 119.65 54720.32 88888.00 2015-04-11 08:01:26.375 101 12380.65 119.65 54720.32 88888.00 2015-04-11 08:01:26.500 101 12380.65 119.60 54720.30 88888.00 2015-04-11 08:01:26.625 101 12380.52 119.55 54720.30 88888.00 2015-04-11 08:01:26.750 101 12380.48 119.58 54720.35 88888.00 2015-04-11 08:01:26.875 101 12380.52 119.58 54720.38 88888.00 2015-04-11 08:01:27.000 101 12380.58 119.53 54720.35 88888.00 2015-04-11 08:01:27.125 101 12380.58 119.45 54720.38 88888.00 2015-04-11 08:01:27.250 101 12380.55 119.40 54720.40 88888.00 2015-04-11 08:01:27.375 101 12380.50 119.40 54720.40 88888.00 2015-04-11 08:01:27.500 101 12380.45 119.38 54720.38 88888.00 2015-04-11 08:01:27.625 101 12380.45 119.35 54720.38 88888.00 2015-04-11 08:01:27.750 101 12380.50 119.33 54720.40 88888.00 2015-04-11 08:01:27.875 101 12380.42 119.25 54720.40 88888.00 2015-04-11 08:01:28.000 101 12380.42 119.25 54720.40 88888.00 2015-04-11 08:01:28.125 101 12380.42 119.22 54720.45 88888.00 2015-04-11 08:01:28.250 101 12380.45 119.20 54720.47 88888.00 2015-04-11 08:01:28.375 101 12380.48 119.17 54720.45 88888.00 2015-04-11 08:01:28.500 101 12380.50 119.17 54720.43 88888.00 2015-04-11 08:01:28.625 101 12380.50 119.15 54720.45 88888.00 2015-04-11 08:01:28.750 101 12380.40 119.15 54720.47 88888.00 2015-04-11 08:01:28.875 101 12380.33 119.12 54720.47 88888.00 2015-04-11 08:01:29.000 101 12380.27 119.08 54720.47 88888.00 2015-04-11 08:01:29.125 101 12380.33 119.05 54720.50 88888.00 2015-04-11 08:01:29.250 101 12380.40 118.97 54720.50 88888.00 2015-04-11 08:01:29.375 101 12380.40 118.97 54720.53 88888.00 2015-04-11 08:01:29.500 101 12380.35 119.00 54720.55 88888.00 2015-04-11 08:01:29.625 101 12380.40 118.97 54720.55 88888.00 2015-04-11 08:01:29.750 101 12380.40 118.95 54720.57 88888.00 2015-04-11 08:01:29.875 101 12380.40 118.92 54720.57 88888.00 2015-04-11 08:01:30.000 101 12380.35 118.90 54720.57 88888.00 2015-04-11 08:01:30.125 101 12380.30 118.88 54720.57 88888.00 2015-04-11 08:01:30.250 101 12380.30 118.83 54720.57 88888.00 2015-04-11 08:01:30.375 101 12380.27 118.83 54720.57 88888.00 2015-04-11 08:01:30.500 101 12380.27 118.80 54720.60 88888.00 2015-04-11 08:01:30.625 101 12380.30 118.80 54720.62 88888.00 2015-04-11 08:01:30.750 101 12380.30 118.75 54720.62 88888.00 2015-04-11 08:01:30.875 101 12380.33 118.75 54720.65 88888.00 2015-04-11 08:01:31.000 101 12380.30 118.78 54720.65 88888.00 2015-04-11 08:01:31.125 101 12380.20 118.72 54720.68 88888.00 2015-04-11 08:01:31.250 101 12380.17 118.70 54720.70 88888.00 2015-04-11 08:01:31.375 101 12380.17 118.75 54720.70 88888.00 2015-04-11 08:01:31.500 101 12380.17 118.70 54720.70 88888.00 2015-04-11 08:01:31.625 101 12380.12 118.70 54720.70 88888.00 2015-04-11 08:01:31.750 101 12380.17 118.65 54720.72 88888.00 2015-04-11 08:01:31.875 101 12380.17 118.62 54720.72 88888.00 2015-04-11 08:01:32.000 101 12380.08 118.60 54720.68 88888.00 2015-04-11 08:01:32.125 101 12380.00 118.60 54720.70 88888.00 2015-04-11 08:01:32.250 101 12379.98 118.60 54720.72 88888.00 2015-04-11 08:01:32.375 101 12380.02 118.60 54720.75 88888.00 2015-04-11 08:01:32.500 101 12380.08 118.60 54720.78 88888.00 2015-04-11 08:01:32.625 101 12380.10 118.55 54720.78 88888.00 2015-04-11 08:01:32.750 101 12380.02 118.53 54720.75 88888.00 2015-04-11 08:01:32.875 101 12380.02 118.50 54720.78 88888.00 2015-04-11 08:01:33.000 101 12380.00 118.50 54720.78 88888.00 2015-04-11 08:01:33.125 101 12380.00 118.50 54720.78 88888.00 2015-04-11 08:01:33.250 101 12379.90 118.47 54720.80 88888.00 2015-04-11 08:01:33.375 101 12379.95 118.45 54720.78 88888.00 2015-04-11 08:01:33.500 101 12379.92 118.45 54720.78 88888.00 2015-04-11 08:01:33.625 101 12379.90 118.42 54720.78 88888.00 2015-04-11 08:01:33.750 101 12379.90 118.40 54720.80 88888.00 2015-04-11 08:01:33.875 101 12379.88 118.40 54720.82 88888.00 2015-04-11 08:01:34.000 101 12379.88 118.40 54720.85 88888.00 2015-04-11 08:01:34.125 101 12379.90 118.42 54720.85 88888.00 2015-04-11 08:01:34.250 101 12379.83 118.42 54720.85 88888.00 2015-04-11 08:01:34.375 101 12379.85 118.42 54720.82 88888.00 2015-04-11 08:01:34.500 101 12379.85 118.38 54720.85 88888.00 2015-04-11 08:01:34.625 101 12379.83 118.38 54720.88 88888.00 2015-04-11 08:01:34.750 101 12379.77 118.35 54720.88 88888.00 2015-04-11 08:01:34.875 101 12379.75 118.38 54720.90 88888.00 2015-04-11 08:01:35.000 101 12379.73 118.35 54720.90 88888.00 2015-04-11 08:01:35.125 101 12379.70 118.35 54720.93 88888.00 2015-04-11 08:01:35.250 101 12379.67 118.33 54720.93 88888.00 2015-04-11 08:01:35.375 101 12379.65 118.33 54720.90 88888.00 2015-04-11 08:01:35.500 101 12379.67 118.30 54720.93 88888.00 2015-04-11 08:01:35.625 101 12379.67 118.30 54720.93 88888.00 2015-04-11 08:01:35.750 101 12379.65 118.30 54720.95 88888.00 2015-04-11 08:01:35.875 101 12379.67 118.30 54720.97 88888.00 2015-04-11 08:01:36.000 101 12379.67 118.25 54720.97 88888.00 2015-04-11 08:01:36.125 101 12379.58 118.25 54721.00 88888.00 2015-04-11 08:01:36.250 101 12379.58 118.28 54721.00 88888.00 2015-04-11 08:01:36.375 101 12379.58 118.28 54721.03 88888.00 2015-04-11 08:01:36.500 101 12379.52 118.28 54721.03 88888.00 2015-04-11 08:01:36.625 101 12379.50 118.25 54721.00 88888.00 2015-04-11 08:01:36.750 101 12379.45 118.22 54721.03 88888.00 2015-04-11 08:01:36.875 101 12379.42 118.22 54721.05 88888.00 2015-04-11 08:01:37.000 101 12379.42 118.22 54721.03 88888.00 2015-04-11 08:01:37.125 101 12379.45 118.20 54721.03 88888.00 2015-04-11 08:01:37.250 101 12379.38 118.15 54721.05 88888.00 2015-04-11 08:01:37.375 101 12379.33 118.15 54721.07 88888.00 2015-04-11 08:01:37.500 101 12379.33 118.15 54721.10 88888.00 2015-04-11 08:01:37.625 101 12379.33 118.12 54721.07 88888.00 2015-04-11 08:01:37.750 101 12379.27 118.12 54721.10 88888.00 2015-04-11 08:01:37.875 101 12379.27 118.10 54721.12 88888.00 2015-04-11 08:01:38.000 101 12379.25 118.12 54721.12 88888.00 2015-04-11 08:01:38.125 101 12379.25 118.12 54721.12 88888.00 2015-04-11 08:01:38.250 101 12379.20 118.12 54721.15 88888.00 2015-04-11 08:01:38.375 101 12379.17 118.10 54721.15 88888.00 2015-04-11 08:01:38.500 101 12379.12 118.10 54721.18 88888.00 2015-04-11 08:01:38.625 101 12379.02 118.08 54721.18 88888.00 2015-04-11 08:01:38.750 101 12379.00 118.08 54721.20 88888.00 2015-04-11 08:01:38.875 101 12379.00 118.08 54721.20 88888.00 2015-04-11 08:01:39.000 101 12379.02 118.05 54721.20 88888.00 2015-04-11 08:01:39.125 101 12379.02 118.05 54721.25 88888.00 2015-04-11 08:01:39.250 101 12378.95 118.08 54721.25 88888.00 2015-04-11 08:01:39.375 101 12378.88 118.03 54721.25 88888.00 2015-04-11 08:01:39.500 101 12378.80 118.03 54721.25 88888.00 2015-04-11 08:01:39.625 101 12378.70 118.03 54721.30 88888.00 2015-04-11 08:01:39.750 101 12378.80 118.05 54721.32 88888.00 2015-04-11 08:01:39.875 101 12378.83 118.00 54721.30 88888.00 2015-04-11 08:01:40.000 101 12378.77 118.00 54721.28 88888.00 2015-04-11 08:01:40.125 101 12378.70 118.00 54721.32 88888.00 2015-04-11 08:01:40.250 101 12378.65 118.00 54721.32 88888.00 2015-04-11 08:01:40.375 101 12378.65 117.95 54721.32 88888.00 2015-04-11 08:01:40.500 101 12378.62 117.95 54721.35 88888.00 2015-04-11 08:01:40.625 101 12378.55 117.95 54721.32 88888.00 2015-04-11 08:01:40.750 101 12378.52 117.92 54721.35 88888.00 2015-04-11 08:01:40.875 101 12378.50 117.90 54721.35 88888.00 2015-04-11 08:01:41.000 101 12378.40 117.92 54721.35 88888.00 2015-04-11 08:01:41.125 101 12378.38 117.95 54721.38 88888.00 2015-04-11 08:01:41.250 101 12378.38 117.92 54721.40 88888.00 2015-04-11 08:01:41.375 101 12378.42 117.92 54721.43 88888.00 2015-04-11 08:01:41.500 101 12378.40 117.92 54721.43 88888.00 2015-04-11 08:01:41.625 101 12378.33 117.92 54721.40 88888.00 2015-04-11 08:01:41.750 101 12378.35 117.95 54721.40 88888.00 2015-04-11 08:01:41.875 101 12378.40 117.95 54721.43 88888.00 2015-04-11 08:01:42.000 101 12378.40 117.95 54721.43 88888.00 2015-04-11 08:01:42.125 101 12378.30 117.92 54721.45 88888.00 2015-04-11 08:01:42.250 101 12378.23 117.95 54721.45 88888.00 2015-04-11 08:01:42.375 101 12378.23 117.97 54721.45 88888.00 2015-04-11 08:01:42.500 101 12378.23 118.00 54721.50 88888.00 2015-04-11 08:01:42.625 101 12378.20 117.95 54721.47 88888.00 2015-04-11 08:01:42.750 101 12378.20 117.95 54721.50 88888.00 2015-04-11 08:01:42.875 101 12378.17 117.95 54721.53 88888.00 2015-04-11 08:01:43.000 101 12378.17 117.97 54721.50 88888.00 2015-04-11 08:01:43.125 101 12378.10 117.97 54721.53 88888.00 2015-04-11 08:01:43.250 101 12378.05 118.00 54721.55 88888.00 2015-04-11 08:01:43.375 101 12378.12 118.00 54721.55 88888.00 2015-04-11 08:01:43.500 101 12378.12 118.03 54721.55 88888.00 2015-04-11 08:01:43.625 101 12378.05 118.00 54721.55 88888.00 2015-04-11 08:01:43.750 101 12378.02 118.00 54721.53 88888.00 2015-04-11 08:01:43.875 101 12377.98 118.05 54721.57 88888.00 2015-04-11 08:01:44.000 101 12377.95 118.05 54721.57 88888.00 2015-04-11 08:01:44.125 101 12377.98 118.10 54721.57 88888.00 2015-04-11 08:01:44.250 101 12377.88 118.10 54721.57 88888.00 2015-04-11 08:01:44.375 101 12377.80 118.10 54721.57 88888.00 2015-04-11 08:01:44.500 101 12377.75 118.08 54721.57 88888.00 2015-04-11 08:01:44.625 101 12377.77 118.05 54721.55 88888.00 2015-04-11 08:01:44.750 101 12377.77 118.08 54721.55 88888.00 2015-04-11 08:01:44.875 101 12377.77 118.10 54721.60 88888.00 2015-04-11 08:01:45.000 101 12377.83 118.10 54721.60 88888.00 2015-04-11 08:01:45.125 101 12377.77 118.15 54721.62 88888.00 2015-04-11 08:01:45.250 101 12377.73 118.15 54721.62 88888.00 2015-04-11 08:01:45.375 101 12377.70 118.15 54721.62 88888.00 2015-04-11 08:01:45.500 101 12377.67 118.15 54721.60 88888.00 2015-04-11 08:01:45.625 101 12377.60 118.15 54721.62 88888.00 2015-04-11 08:01:45.750 101 12377.62 118.17 54721.65 88888.00 2015-04-11 08:01:45.875 101 12377.65 118.17 54721.65 88888.00 2015-04-11 08:01:46.000 101 12377.60 118.20 54721.62 88888.00 2015-04-11 08:01:46.125 101 12377.58 118.20 54721.65 88888.00 2015-04-11 08:01:46.250 101 12377.52 118.15 54721.65 88888.00 2015-04-11 08:01:46.375 101 12377.50 118.17 54721.65 88888.00 2015-04-11 08:01:46.500 101 12377.50 118.22 54721.68 88888.00 2015-04-11 08:01:46.625 101 12377.45 118.25 54721.68 88888.00 2015-04-11 08:01:46.750 101 12377.38 118.28 54721.70 88888.00 2015-04-11 08:01:46.875 101 12377.35 118.25 54721.70 88888.00 2015-04-11 08:01:47.000 101 12377.27 118.25 54721.68 88888.00 2015-04-11 08:01:47.125 101 12377.25 118.30 54721.68 88888.00 2015-04-11 08:01:47.250 101 12377.23 118.30 54721.70 88888.00 2015-04-11 08:01:47.375 101 12377.30 118.33 54721.70 88888.00 2015-04-11 08:01:47.500 101 12377.30 118.35 54721.70 88888.00 2015-04-11 08:01:47.625 101 12377.27 118.38 54721.70 88888.00 2015-04-11 08:01:47.750 101 12377.25 118.38 54721.70 88888.00 2015-04-11 08:01:47.875 101 12377.27 118.40 54721.72 88888.00 2015-04-11 08:01:48.000 101 12377.25 118.42 54721.75 88888.00 2015-04-11 08:01:48.125 101 12377.17 118.45 54721.75 88888.00 2015-04-11 08:01:48.250 101 12377.17 118.45 54721.72 88888.00 2015-04-11 08:01:48.375 101 12377.17 118.45 54721.70 88888.00 2015-04-11 08:01:48.500 101 12377.12 118.45 54721.70 88888.00 2015-04-11 08:01:48.625 101 12377.10 118.50 54721.70 88888.00 2015-04-11 08:01:48.750 101 12377.08 118.53 54721.72 88888.00 2015-04-11 08:01:48.875 101 12377.05 118.55 54721.72 88888.00 2015-04-11 08:01:49.000 101 12377.12 118.55 54721.72 88888.00 2015-04-11 08:01:49.125 101 12377.12 118.55 54721.70 88888.00 2015-04-11 08:01:49.250 101 12377.08 118.55 54721.68 88888.00 2015-04-11 08:01:49.375 101 12377.02 118.58 54721.72 88888.00 2015-04-11 08:01:49.500 101 12376.92 118.62 54721.72 88888.00 2015-04-11 08:01:49.625 101 12376.95 118.65 54721.72 88888.00 2015-04-11 08:01:49.750 101 12376.95 118.65 54721.72 88888.00 2015-04-11 08:01:49.875 101 12376.95 118.67 54721.72 88888.00 2015-04-11 08:01:50.000 101 12376.92 118.72 54721.72 88888.00 2015-04-11 08:01:50.125 101 12376.90 118.75 54721.72 88888.00 2015-04-11 08:01:50.250 101 12376.85 118.75 54721.72 88888.00 2015-04-11 08:01:50.375 101 12376.88 118.78 54721.72 88888.00 2015-04-11 08:01:50.500 101 12376.92 118.83 54721.72 88888.00 2015-04-11 08:01:50.625 101 12376.92 118.85 54721.75 88888.00 2015-04-11 08:01:50.750 101 12376.90 118.85 54721.75 88888.00 2015-04-11 08:01:50.875 101 12376.88 118.88 54721.72 88888.00 2015-04-11 08:01:51.000 101 12376.83 118.90 54721.75 88888.00 2015-04-11 08:01:51.125 101 12376.80 118.90 54721.72 88888.00 2015-04-11 08:01:51.250 101 12376.77 118.92 54721.75 88888.00 2015-04-11 08:01:51.375 101 12376.75 118.95 54721.72 88888.00 2015-04-11 08:01:51.500 101 12376.70 118.92 54721.70 88888.00 2015-04-11 08:01:51.625 101 12376.73 118.95 54721.72 88888.00 2015-04-11 08:01:51.750 101 12376.80 119.03 54721.75 88888.00 2015-04-11 08:01:51.875 101 12376.75 119.05 54721.75 88888.00 2015-04-11 08:01:52.000 101 12376.67 119.05 54721.70 88888.00 2015-04-11 08:01:52.125 101 12376.62 119.08 54721.70 88888.00 2015-04-11 08:01:52.250 101 12376.60 119.05 54721.70 88888.00 2015-04-11 08:01:52.375 101 12376.62 119.08 54721.70 88888.00 2015-04-11 08:01:52.500 101 12376.67 119.12 54721.70 88888.00 2015-04-11 08:01:52.625 101 12376.65 119.17 54721.72 88888.00 2015-04-11 08:01:52.750 101 12376.65 119.20 54721.70 88888.00 2015-04-11 08:01:52.875 101 12376.67 119.20 54721.70 88888.00 2015-04-11 08:01:53.000 101 12376.70 119.20 54721.70 88888.00 2015-04-11 08:01:53.125 101 12376.67 119.22 54721.72 88888.00 2015-04-11 08:01:53.250 101 12376.67 119.22 54721.70 88888.00 2015-04-11 08:01:53.375 101 12376.73 119.25 54721.68 88888.00 2015-04-11 08:01:53.500 101 12376.65 119.28 54721.68 88888.00 2015-04-11 08:01:53.625 101 12376.62 119.28 54721.68 88888.00 2015-04-11 08:01:53.750 101 12376.65 119.28 54721.68 88888.00 2015-04-11 08:01:53.875 101 12376.65 119.33 54721.68 88888.00 2015-04-11 08:01:54.000 101 12376.62 119.30 54721.65 88888.00 2015-04-11 08:01:54.125 101 12376.70 119.35 54721.68 88888.00 2015-04-11 08:01:54.250 101 12376.67 119.40 54721.65 88888.00 2015-04-11 08:01:54.375 101 12376.60 119.40 54721.65 88888.00 2015-04-11 08:01:54.500 101 12376.58 119.45 54721.65 88888.00 2015-04-11 08:01:54.625 101 12376.58 119.45 54721.62 88888.00 2015-04-11 08:01:54.750 101 12376.58 119.47 54721.62 88888.00 2015-04-11 08:01:54.875 101 12376.58 119.50 54721.62 88888.00 2015-04-11 08:01:55.000 101 12376.50 119.50 54721.60 88888.00 2015-04-11 08:01:55.125 101 12376.45 119.55 54721.62 88888.00 2015-04-11 08:01:55.250 101 12376.42 119.58 54721.65 88888.00 2015-04-11 08:01:55.375 101 12376.45 119.60 54721.62 88888.00 2015-04-11 08:01:55.500 101 12376.42 119.62 54721.62 88888.00 2015-04-11 08:01:55.625 101 12376.38 119.62 54721.60 88888.00 2015-04-11 08:01:55.750 101 12376.40 119.67 54721.62 88888.00 2015-04-11 08:01:55.875 101 12376.42 119.72 54721.62 88888.00 2015-04-11 08:01:56.000 101 12376.38 119.70 54721.60 88888.00 2015-04-11 08:01:56.125 101 12376.33 119.70 54721.57 88888.00 2015-04-11 08:01:56.250 101 12376.33 119.75 54721.57 88888.00 2015-04-11 08:01:56.375 101 12376.35 119.78 54721.57 88888.00 2015-04-11 08:01:56.500 101 12376.35 119.80 54721.60 88888.00 2015-04-11 08:01:56.625 101 12376.30 119.83 54721.60 88888.00 2015-04-11 08:01:56.750 101 12376.27 119.85 54721.57 88888.00 2015-04-11 08:01:56.875 101 12376.23 119.88 54721.60 88888.00 2015-04-11 08:01:57.000 101 12376.25 119.88 54721.60 88888.00 2015-04-11 08:01:57.125 101 12376.25 119.92 54721.60 88888.00 2015-04-11 08:01:57.250 101 12376.20 119.92 54721.60 88888.00 2015-04-11 08:01:57.375 101 12376.15 119.95 54721.57 88888.00 2015-04-11 08:01:57.500 101 12376.10 119.97 54721.55 88888.00 2015-04-11 08:01:57.625 101 12376.12 120.00 54721.55 88888.00 2015-04-11 08:01:57.750 101 12376.15 120.00 54721.53 88888.00 2015-04-11 08:01:57.875 101 12376.08 120.03 54721.55 88888.00 2015-04-11 08:01:58.000 101 12376.10 120.08 54721.57 88888.00 2015-04-11 08:01:58.125 101 12376.12 120.10 54721.53 88888.00 2015-04-11 08:01:58.250 101 12376.05 120.10 54721.53 88888.00 2015-04-11 08:01:58.375 101 12376.02 120.12 54721.53 88888.00 2015-04-11 08:01:58.500 101 12376.02 120.17 54721.57 88888.00 2015-04-11 08:01:58.625 101 12376.00 120.17 54721.60 88888.00 2015-04-11 08:01:58.750 101 12375.95 120.20 54721.55 88888.00 2015-04-11 08:01:58.875 101 12375.95 120.25 54721.55 88888.00 2015-04-11 08:01:59.000 101 12375.95 120.28 54721.53 88888.00 2015-04-11 08:01:59.125 101 12375.90 120.30 54721.55 88888.00 2015-04-11 08:01:59.250 101 12375.92 120.33 54721.55 88888.00 2015-04-11 08:01:59.375 101 12375.95 120.33 54721.57 88888.00 2015-04-11 08:01:59.500 101 12375.88 120.35 54721.50 88888.00 2015-04-11 08:01:59.625 101 12375.77 120.35 54721.47 88888.00 2015-04-11 08:01:59.750 101 12375.75 120.35 54721.45 88888.00 2015-04-11 08:01:59.875 101 12375.73 120.42 54721.47 88888.00 2015-04-11 08:02:00.000 101 12375.65 120.45 54721.47 88888.00 2015-04-11 08:02:00.125 101 12375.58 120.45 54721.47 88888.00 2015-04-11 08:02:00.250 101 12375.58 120.47 54721.47 88888.00 2015-04-11 08:02:00.375 101 12375.62 120.50 54721.50 88888.00 2015-04-11 08:02:00.500 101 12375.58 120.50 54721.50 88888.00 2015-04-11 08:02:00.625 101 12375.55 120.53 54721.47 88888.00 2015-04-11 08:02:00.750 101 12375.48 120.55 54721.50 88888.00 2015-04-11 08:02:00.875 101 12375.42 120.60 54721.47 88888.00 2015-04-11 08:02:01.000 101 12375.45 120.65 54721.45 88888.00 2015-04-11 08:02:01.125 101 12375.42 120.67 54721.45 88888.00 2015-04-11 08:02:01.250 101 12375.33 120.67 54721.45 88888.00 2015-04-11 08:02:01.375 101 12375.25 120.67 54721.45 88888.00 2015-04-11 08:02:01.500 101 12375.25 120.67 54721.45 88888.00 2015-04-11 08:02:01.625 101 12375.25 120.70 54721.45 88888.00 2015-04-11 08:02:01.750 101 12375.27 120.72 54721.43 88888.00 2015-04-11 08:02:01.875 101 12375.25 120.75 54721.43 88888.00 2015-04-11 08:02:02.000 101 12375.17 120.78 54721.40 88888.00 2015-04-11 08:02:02.125 101 12375.15 120.83 54721.40 88888.00 2015-04-11 08:02:02.250 101 12375.08 120.80 54721.40 88888.00 2015-04-11 08:02:02.375 101 12375.08 120.83 54721.40 88888.00 2015-04-11 08:02:02.500 101 12375.12 120.85 54721.40 88888.00 2015-04-11 08:02:02.625 101 12375.12 120.90 54721.40 88888.00 2015-04-11 08:02:02.750 101 12375.08 120.90 54721.40 88888.00 2015-04-11 08:02:02.875 101 12375.10 120.90 54721.38 88888.00 2015-04-11 08:02:03.000 101 12375.12 120.95 54721.38 88888.00 2015-04-11 08:02:03.125 101 12375.12 120.97 54721.38 88888.00 2015-04-11 08:02:03.250 101 12375.00 121.00 54721.38 88888.00 2015-04-11 08:02:03.375 101 12375.00 121.03 54721.40 88888.00 2015-04-11 08:02:03.500 101 12375.00 121.05 54721.35 88888.00 2015-04-11 08:02:03.625 101 12375.05 121.05 54721.32 88888.00 2015-04-11 08:02:03.750 101 12375.02 121.10 54721.32 88888.00 2015-04-11 08:02:03.875 101 12374.92 121.10 54721.30 88888.00 2015-04-11 08:02:04.000 101 12374.90 121.12 54721.30 88888.00 2015-04-11 08:02:04.125 101 12374.88 121.15 54721.30 88888.00 2015-04-11 08:02:04.250 101 12374.85 121.15 54721.28 88888.00 2015-04-11 08:02:04.375 101 12374.88 121.20 54721.28 88888.00 2015-04-11 08:02:04.500 101 12374.85 121.20 54721.22 88888.00 2015-04-11 08:02:04.625 101 12374.83 121.25 54721.22 88888.00 2015-04-11 08:02:04.750 101 12374.90 121.28 54721.22 88888.00 2015-04-11 08:02:04.875 101 12374.88 121.30 54721.20 88888.00 2015-04-11 08:02:05.000 101 12374.85 121.30 54721.20 88888.00 2015-04-11 08:02:05.125 101 12374.80 121.35 54721.20 88888.00 2015-04-11 08:02:05.250 101 12374.80 121.38 54721.20 88888.00 2015-04-11 08:02:05.375 101 12374.85 121.38 54721.18 88888.00 2015-04-11 08:02:05.500 101 12374.90 121.38 54721.15 88888.00 2015-04-11 08:02:05.625 101 12374.88 121.38 54721.15 88888.00 2015-04-11 08:02:05.750 101 12374.88 121.42 54721.15 88888.00 2015-04-11 08:02:05.875 101 12374.90 121.42 54721.12 88888.00 2015-04-11 08:02:06.000 101 12374.90 121.42 54721.10 88888.00 2015-04-11 08:02:06.125 101 12374.90 121.47 54721.15 88888.00 2015-04-11 08:02:06.250 101 12374.88 121.50 54721.07 88888.00 2015-04-11 08:02:06.375 101 12374.88 121.53 54721.07 88888.00 2015-04-11 08:02:06.500 101 12374.83 121.53 54721.07 88888.00 2015-04-11 08:02:06.625 101 12374.80 121.58 54721.05 88888.00 2015-04-11 08:02:06.750 101 12374.77 121.60 54721.05 88888.00 2015-04-11 08:02:06.875 101 12374.83 121.58 54721.03 88888.00 2015-04-11 08:02:07.000 101 12374.88 121.58 54721.05 88888.00 2015-04-11 08:02:07.125 101 12374.85 121.60 54721.05 88888.00 2015-04-11 08:02:07.250 101 12374.80 121.60 54721.05 88888.00 2015-04-11 08:02:07.375 101 12374.85 121.62 54721.03 88888.00 2015-04-11 08:02:07.500 101 12374.90 121.65 54721.03 88888.00 2015-04-11 08:02:07.625 101 12374.83 121.65 54721.03 88888.00 2015-04-11 08:02:07.750 101 12374.85 121.70 54721.00 88888.00 2015-04-11 08:02:07.875 101 12374.80 121.70 54720.97 88888.00 2015-04-11 08:02:08.000 101 12374.80 121.65 54720.95 88888.00 2015-04-11 08:02:08.125 101 12374.80 121.62 54720.93 88888.00 2015-04-11 08:02:08.250 101 12374.77 121.65 54720.93 88888.00 2015-04-11 08:02:08.375 101 12374.88 121.70 54720.93 88888.00 2015-04-11 08:02:08.500 101 12374.95 121.70 54720.90 88888.00 2015-04-11 08:02:08.625 101 12374.92 121.70 54720.88 88888.00 2015-04-11 08:02:08.750 101 12374.95 121.67 54720.88 88888.00 2015-04-11 08:02:08.875 101 12374.90 121.70 54720.85 88888.00 2015-04-11 08:02:09.000 101 12374.90 121.70 54720.82 88888.00 2015-04-11 08:02:09.125 101 12374.88 121.70 54720.88 88888.00 2015-04-11 08:02:09.250 101 12374.85 121.72 54720.85 88888.00 2015-04-11 08:02:09.375 101 12374.88 121.75 54720.85 88888.00 2015-04-11 08:02:09.500 101 12374.88 121.75 54720.80 88888.00 2015-04-11 08:02:09.625 101 12374.85 121.75 54720.80 88888.00 2015-04-11 08:02:09.750 101 12374.88 121.75 54720.78 88888.00 2015-04-11 08:02:09.875 101 12374.98 121.78 54720.78 88888.00 2015-04-11 08:02:10.000 101 12374.98 121.80 54720.72 88888.00 2015-04-11 08:02:10.125 101 12375.00 121.80 54720.72 88888.00 2015-04-11 08:02:10.250 101 12375.02 121.80 54720.72 88888.00 2015-04-11 08:02:10.375 101 12375.08 121.83 54720.72 88888.00 2015-04-11 08:02:10.500 101 12375.08 121.80 54720.70 88888.00 2015-04-11 08:02:10.625 101 12375.08 121.83 54720.68 88888.00 2015-04-11 08:02:10.750 101 12375.08 121.80 54720.65 88888.00 2015-04-11 08:02:10.875 101 12375.10 121.78 54720.65 88888.00 2015-04-11 08:02:11.000 101 12375.17 121.80 54720.65 88888.00 2015-04-11 08:02:11.125 101 12375.17 121.80 54720.65 88888.00 2015-04-11 08:02:11.250 101 12375.12 121.83 54720.62 88888.00 2015-04-11 08:02:11.375 101 12375.12 121.80 54720.60 88888.00 2015-04-11 08:02:11.500 101 12375.12 121.80 54720.60 88888.00 2015-04-11 08:02:11.625 101 12375.12 121.83 54720.55 88888.00 2015-04-11 08:02:11.750 101 12375.12 121.85 54720.55 88888.00 2015-04-11 08:02:11.875 101 12375.20 121.88 54720.55 88888.00 2015-04-11 08:02:12.000 101 12375.17 121.85 54720.53 88888.00 2015-04-11 08:02:12.125 101 12375.12 121.85 54720.55 88888.00 2015-04-11 08:02:12.250 101 12375.10 121.88 54720.53 88888.00 2015-04-11 08:02:12.375 101 12375.17 121.90 54720.53 88888.00 2015-04-11 08:02:12.500 101 12375.15 121.92 54720.53 88888.00 2015-04-11 08:02:12.625 101 12375.20 121.92 54720.53 88888.00 2015-04-11 08:02:12.750 101 12375.27 121.92 54720.47 88888.00 2015-04-11 08:02:12.875 101 12375.27 121.95 54720.50 88888.00 2015-04-11 08:02:13.000 101 12375.25 121.90 54720.45 88888.00 2015-04-11 08:02:13.125 101 12375.25 121.88 54720.45 88888.00 2015-04-11 08:02:13.250 101 12375.27 121.92 54720.45 88888.00 2015-04-11 08:02:13.375 101 12375.35 121.95 54720.43 88888.00 2015-04-11 08:02:13.500 101 12375.38 121.95 54720.43 88888.00 2015-04-11 08:02:13.625 101 12375.40 121.92 54720.40 88888.00 2015-04-11 08:02:13.750 101 12375.40 121.92 54720.40 88888.00 2015-04-11 08:02:13.875 101 12375.45 121.95 54720.40 88888.00 2015-04-11 08:02:14.000 101 12375.40 121.97 54720.40 88888.00 2015-04-11 08:02:14.125 101 12375.38 121.97 54720.38 88888.00 2015-04-11 08:02:14.250 101 12375.30 122.00 54720.35 88888.00 2015-04-11 08:02:14.375 101 12375.30 122.00 54720.32 88888.00 2015-04-11 08:02:14.500 101 12375.35 122.03 54720.32 88888.00 2015-04-11 08:02:14.625 101 12375.35 122.00 54720.30 88888.00 2015-04-11 08:02:14.750 101 12375.35 122.00 54720.25 88888.00 2015-04-11 08:02:14.875 101 12375.35 122.03 54720.28 88888.00 2015-04-11 08:02:15.000 101 12375.38 122.03 54720.25 88888.00 2015-04-11 08:02:15.125 101 12375.33 122.03 54720.22 88888.00 2015-04-11 08:02:15.250 101 12375.30 122.03 54720.22 88888.00 2015-04-11 08:02:15.375 101 12375.30 122.03 54720.20 88888.00 2015-04-11 08:02:15.500 101 12375.38 122.05 54720.20 88888.00 2015-04-11 08:02:15.625 101 12375.40 122.05 54720.20 88888.00 2015-04-11 08:02:15.750 101 12375.35 122.05 54720.18 88888.00 2015-04-11 08:02:15.875 101 12375.30 122.05 54720.15 88888.00 2015-04-11 08:02:16.000 101 12375.33 122.05 54720.12 88888.00 2015-04-11 08:02:16.125 101 12375.25 122.05 54720.12 88888.00 2015-04-11 08:02:16.250 101 12375.23 122.08 54720.12 88888.00 2015-04-11 08:02:16.375 101 12375.23 122.08 54720.10 88888.00 2015-04-11 08:02:16.500 101 12375.23 122.08 54720.12 88888.00 2015-04-11 08:02:16.625 101 12375.25 122.05 54720.12 88888.00 2015-04-11 08:02:16.750 101 12375.23 122.08 54720.10 88888.00 2015-04-11 08:02:16.875 101 12375.23 122.05 54720.10 88888.00 2015-04-11 08:02:17.000 101 12375.20 122.05 54720.05 88888.00 2015-04-11 08:02:17.125 101 12375.17 122.05 54720.05 88888.00 2015-04-11 08:02:17.250 101 12375.17 122.08 54720.03 88888.00 2015-04-11 08:02:17.375 101 12375.25 122.10 54720.03 88888.00 2015-04-11 08:02:17.500 101 12375.27 122.12 54720.03 88888.00 2015-04-11 08:02:17.625 101 12375.23 122.10 54720.03 88888.00 2015-04-11 08:02:17.750 101 12375.27 122.10 54720.00 88888.00 2015-04-11 08:02:17.875 101 12375.23 122.12 54720.00 88888.00 2015-04-11 08:02:18.000 101 12375.20 122.12 54719.97 88888.00 2015-04-11 08:02:18.125 101 12375.17 122.15 54720.00 88888.00 2015-04-11 08:02:18.250 101 12375.10 122.12 54719.97 88888.00 2015-04-11 08:02:18.375 101 12375.05 122.12 54719.95 88888.00 2015-04-11 08:02:18.500 101 12375.08 122.12 54719.95 88888.00 2015-04-11 08:02:18.625 101 12375.08 122.12 54719.93 88888.00 2015-04-11 08:02:18.750 101 12375.10 122.10 54719.90 88888.00 2015-04-11 08:02:18.875 101 12375.08 122.15 54719.88 88888.00 2015-04-11 08:02:19.000 101 12375.02 122.15 54719.90 88888.00 2015-04-11 08:02:19.125 101 12374.98 122.15 54719.90 88888.00 2015-04-11 08:02:19.250 101 12375.02 122.15 54719.90 88888.00 2015-04-11 08:02:19.375 101 12375.05 122.17 54719.88 88888.00 2015-04-11 08:02:19.500 101 12375.00 122.20 54719.85 88888.00 2015-04-11 08:02:19.625 101 12375.00 122.20 54719.85 88888.00 2015-04-11 08:02:19.750 101 12375.00 122.22 54719.82 88888.00 2015-04-11 08:02:19.875 101 12374.98 122.25 54719.80 88888.00 2015-04-11 08:02:20.000 101 12374.95 122.25 54719.78 88888.00 2015-04-11 08:02:20.125 101 12375.00 122.28 54719.80 88888.00 2015-04-11 08:02:20.250 101 12374.98 122.28 54719.78 88888.00 2015-04-11 08:02:20.375 101 12374.90 122.28 54719.75 88888.00 2015-04-11 08:02:20.500 101 12374.90 122.25 54719.72 88888.00 2015-04-11 08:02:20.625 101 12374.95 122.30 54719.75 88888.00 2015-04-11 08:02:20.750 101 12374.98 122.33 54719.75 88888.00 2015-04-11 08:02:20.875 101 12374.90 122.30 54719.70 88888.00 2015-04-11 08:02:21.000 101 12374.85 122.30 54719.65 88888.00 2015-04-11 08:02:21.125 101 12374.80 122.33 54719.65 88888.00 2015-04-11 08:02:21.250 101 12374.73 122.35 54719.65 88888.00 2015-04-11 08:02:21.375 101 12374.77 122.38 54719.65 88888.00 2015-04-11 08:02:21.500 101 12374.80 122.38 54719.62 88888.00 2015-04-11 08:02:21.625 101 12374.80 122.40 54719.60 88888.00 2015-04-11 08:02:21.750 101 12374.77 122.42 54719.62 88888.00 2015-04-11 08:02:21.875 101 12374.85 122.42 54719.62 88888.00 2015-04-11 08:02:22.000 101 12374.83 122.42 54719.57 88888.00 2015-04-11 08:02:22.125 101 12374.83 122.42 54719.57 88888.00 2015-04-11 08:02:22.250 101 12374.83 122.45 54719.60 88888.00 2015-04-11 08:02:22.375 101 12374.80 122.45 54719.57 88888.00 2015-04-11 08:02:22.500 101 12374.77 122.45 54719.55 88888.00 2015-04-11 08:02:22.625 101 12374.70 122.45 54719.55 88888.00 2015-04-11 08:02:22.750 101 12374.70 122.50 54719.50 88888.00 2015-04-11 08:02:22.875 101 12374.62 122.45 54719.45 88888.00 2015-04-11 08:02:23.000 101 12374.58 122.47 54719.45 88888.00 2015-04-11 08:02:23.125 101 12374.58 122.50 54719.50 88888.00 2015-04-11 08:02:23.250 101 12374.60 122.47 54719.50 88888.00 2015-04-11 08:02:23.375 101 12374.62 122.47 54719.45 88888.00 2015-04-11 08:02:23.500 101 12374.62 122.50 54719.43 88888.00 2015-04-11 08:02:23.625 101 12374.62 122.55 54719.43 88888.00 2015-04-11 08:02:23.750 101 12374.58 122.55 54719.43 88888.00 2015-04-11 08:02:23.875 101 12374.60 122.55 54719.40 88888.00 2015-04-11 08:02:24.000 101 12374.65 122.58 54719.40 88888.00 2015-04-11 08:02:24.125 101 12374.62 122.53 54719.38 88888.00 2015-04-11 08:02:24.250 101 12374.60 122.53 54719.38 88888.00 2015-04-11 08:02:24.375 101 12374.60 122.55 54719.35 88888.00 2015-04-11 08:02:24.500 101 12374.65 122.55 54719.32 88888.00 2015-04-11 08:02:24.625 101 12374.67 122.55 54719.30 88888.00 2015-04-11 08:02:24.750 101 12374.70 122.62 54719.32 88888.00 2015-04-11 08:02:24.875 101 12374.62 122.62 54719.28 88888.00 2015-04-11 08:02:25.000 101 12374.58 122.60 54719.25 88888.00 2015-04-11 08:02:25.125 101 12374.60 122.62 54719.28 88888.00 2015-04-11 08:02:25.250 101 12374.62 122.60 54719.28 88888.00 2015-04-11 08:02:25.375 101 12374.62 122.62 54719.22 88888.00 2015-04-11 08:02:25.500 101 12374.67 122.62 54719.22 88888.00 2015-04-11 08:02:25.625 101 12374.73 122.65 54719.22 88888.00 2015-04-11 08:02:25.750 101 12374.73 122.65 54719.22 88888.00 2015-04-11 08:02:25.875 101 12374.70 122.65 54719.22 88888.00 2015-04-11 08:02:26.000 101 12374.67 122.65 54719.18 88888.00 2015-04-11 08:02:26.125 101 12374.65 122.62 54719.18 88888.00 2015-04-11 08:02:26.250 101 12374.62 122.60 54719.18 88888.00 2015-04-11 08:02:26.375 101 12374.65 122.65 54719.18 88888.00 2015-04-11 08:02:26.500 101 12374.58 122.67 54719.15 88888.00 2015-04-11 08:02:26.625 101 12374.50 122.65 54719.15 88888.00 2015-04-11 08:02:26.750 101 12374.50 122.62 54719.12 88888.00 2015-04-11 08:02:26.875 101 12374.58 122.65 54719.10 88888.00 2015-04-11 08:02:27.000 101 12374.60 122.60 54719.03 88888.00 2015-04-11 08:02:27.125 101 12374.58 122.60 54719.05 88888.00 2015-04-11 08:02:27.250 101 12374.60 122.62 54719.07 88888.00 2015-04-11 08:02:27.375 101 12374.65 122.65 54719.05 88888.00 2015-04-11 08:02:27.500 101 12374.60 122.62 54719.00 88888.00 2015-04-11 08:02:27.625 101 12374.55 122.62 54719.03 88888.00 2015-04-11 08:02:27.750 101 12374.50 122.62 54719.00 88888.00 2015-04-11 08:02:27.875 101 12374.52 122.65 54718.97 88888.00 2015-04-11 08:02:28.000 101 12374.60 122.62 54718.95 88888.00 2015-04-11 08:02:28.125 101 12374.60 122.62 54718.95 88888.00 2015-04-11 08:02:28.250 101 12374.50 122.58 54718.93 88888.00 2015-04-11 08:02:28.375 101 12374.50 122.60 54718.90 88888.00 2015-04-11 08:02:28.500 101 12374.52 122.58 54718.88 88888.00 2015-04-11 08:02:28.625 101 12374.55 122.55 54718.88 88888.00 2015-04-11 08:02:28.750 101 12374.50 122.58 54718.90 88888.00 2015-04-11 08:02:28.875 101 12374.50 122.62 54718.90 88888.00 2015-04-11 08:02:29.000 101 12374.52 122.60 54718.80 88888.00 2015-04-11 08:02:29.125 101 12374.48 122.58 54718.82 88888.00 2015-04-11 08:02:29.250 101 12374.45 122.62 54718.85 88888.00 2015-04-11 08:02:29.375 101 12374.48 122.62 54718.82 88888.00 2015-04-11 08:02:29.500 101 12374.52 122.60 54718.80 88888.00 2015-04-11 08:02:29.625 101 12374.58 122.60 54718.78 88888.00 2015-04-11 08:02:29.750 101 12374.60 122.60 54718.78 88888.00 2015-04-11 08:02:29.875 101 12374.58 122.62 54718.75 88888.00 2015-04-11 08:02:30.000 101 12374.58 122.58 54718.72 88888.00 2015-04-11 08:02:30.125 101 12374.60 122.58 54718.70 88888.00 2015-04-11 08:02:30.250 101 12374.65 122.53 54718.70 88888.00 2015-04-11 08:02:30.375 101 12374.67 122.55 54718.65 88888.00 2015-04-11 08:02:30.500 101 12374.70 122.58 54718.65 88888.00 2015-04-11 08:02:30.625 101 12374.73 122.58 54718.62 88888.00 2015-04-11 08:02:30.750 101 12374.77 122.55 54718.60 88888.00 2015-04-11 08:02:30.875 101 12374.83 122.53 54718.57 88888.00 2015-04-11 08:02:31.000 101 12374.85 122.55 54718.55 88888.00 2015-04-11 08:02:31.125 101 12374.85 122.55 54718.55 88888.00 2015-04-11 08:02:31.250 101 12374.83 122.53 54718.53 88888.00 2015-04-11 08:02:31.375 101 12374.95 122.55 54718.53 88888.00 2015-04-11 08:02:31.500 101 12375.00 122.58 54718.50 88888.00 2015-04-11 08:02:31.625 101 12375.02 122.60 54718.53 88888.00 2015-04-11 08:02:31.750 101 12375.00 122.58 54718.50 88888.00 2015-04-11 08:02:31.875 101 12375.02 122.53 54718.47 88888.00 2015-04-11 08:02:32.000 101 12375.02 122.55 54718.43 88888.00 2015-04-11 08:02:32.125 101 12375.10 122.55 54718.45 88888.00 2015-04-11 08:02:32.250 101 12375.15 122.55 54718.45 88888.00 2015-04-11 08:02:32.375 101 12375.20 122.58 54718.40 88888.00 2015-04-11 08:02:32.500 101 12375.15 122.53 54718.38 88888.00 2015-04-11 08:02:32.625 101 12375.20 122.55 54718.38 88888.00 2015-04-11 08:02:32.750 101 12375.25 122.55 54718.35 88888.00 2015-04-11 08:02:32.875 101 12375.35 122.55 54718.32 88888.00 2015-04-11 08:02:33.000 101 12375.38 122.55 54718.30 88888.00 2015-04-11 08:02:33.125 101 12375.35 122.53 54718.28 88888.00 2015-04-11 08:02:33.250 101 12375.38 122.53 54718.22 88888.00 2015-04-11 08:02:33.375 101 12375.48 122.53 54718.20 88888.00 2015-04-11 08:02:33.500 101 12375.58 122.53 54718.18 88888.00 2015-04-11 08:02:33.625 101 12375.62 122.53 54718.20 88888.00 2015-04-11 08:02:33.750 101 12375.70 122.53 54718.20 88888.00 2015-04-11 08:02:33.875 101 12375.70 122.53 54718.15 88888.00 2015-04-11 08:02:34.000 101 12375.75 122.55 54718.12 88888.00 2015-04-11 08:02:34.125 101 12375.83 122.53 54718.12 88888.00 2015-04-11 08:02:34.250 101 12375.83 122.50 54718.07 88888.00 2015-04-11 08:02:34.375 101 12375.88 122.47 54718.07 88888.00 2015-04-11 08:02:34.500 101 12375.95 122.47 54718.05 88888.00 2015-04-11 08:02:34.625 101 12375.98 122.47 54718.05 88888.00 2015-04-11 08:02:34.750 101 12376.00 122.47 54718.03 88888.00 2015-04-11 08:02:34.875 101 12376.08 122.47 54717.97 88888.00 2015-04-11 08:02:35.000 101 12376.15 122.47 54717.95 88888.00 2015-04-11 08:02:35.125 101 12376.20 122.47 54717.95 88888.00 2015-04-11 08:02:35.250 101 12376.25 122.47 54717.93 88888.00 2015-04-11 08:02:35.375 101 12376.38 122.47 54717.93 88888.00 2015-04-11 08:02:35.500 101 12376.42 122.47 54717.85 88888.00 2015-04-11 08:02:35.625 101 12376.48 122.45 54717.82 88888.00 2015-04-11 08:02:35.750 101 12376.52 122.45 54717.82 88888.00 2015-04-11 08:02:35.875 101 12376.55 122.45 54717.82 88888.00 2015-04-11 08:02:36.000 101 12376.60 122.42 54717.78 88888.00 2015-04-11 08:02:36.125 101 12376.67 122.42 54717.78 88888.00 2015-04-11 08:02:36.250 101 12376.65 122.42 54717.75 88888.00 2015-04-11 08:02:36.375 101 12376.73 122.42 54717.75 88888.00 2015-04-11 08:02:36.500 101 12376.80 122.40 54717.75 88888.00 2015-04-11 08:02:36.625 101 12376.85 122.38 54717.70 88888.00 2015-04-11 08:02:36.750 101 12376.83 122.38 54717.65 88888.00 2015-04-11 08:02:36.875 101 12376.88 122.42 54717.65 88888.00 2015-04-11 08:02:37.000 101 12377.02 122.40 54717.65 88888.00 2015-04-11 08:02:37.125 101 12377.12 122.40 54717.65 88888.00 2015-04-11 08:02:37.250 101 12377.15 122.40 54717.62 88888.00 2015-04-11 08:02:37.375 101 12377.17 122.38 54717.57 88888.00 2015-04-11 08:02:37.500 101 12377.17 122.35 54717.55 88888.00 2015-04-11 08:02:37.625 101 12377.30 122.38 54717.53 88888.00 2015-04-11 08:02:37.750 101 12377.42 122.40 54717.55 88888.00 2015-04-11 08:02:37.875 101 12377.40 122.42 54717.55 88888.00 2015-04-11 08:02:38.000 101 12377.48 122.42 54717.50 88888.00 2015-04-11 08:02:38.125 101 12377.55 122.40 54717.47 88888.00 2015-04-11 08:02:38.250 101 12377.58 122.40 54717.43 88888.00 2015-04-11 08:02:38.375 101 12377.70 122.38 54717.43 88888.00 2015-04-11 08:02:38.500 101 12377.83 122.38 54717.40 88888.00 2015-04-11 08:02:38.625 101 12377.85 122.38 54717.38 88888.00 2015-04-11 08:02:38.750 101 12377.83 122.38 54717.38 88888.00 2015-04-11 08:02:38.875 101 12377.80 122.38 54717.35 88888.00 2015-04-11 08:02:39.000 101 12377.92 122.38 54717.32 88888.00 2015-04-11 08:02:39.125 101 12378.05 122.38 54717.30 88888.00 2015-04-11 08:02:39.250 101 12378.15 122.38 54717.30 88888.00 2015-04-11 08:02:39.375 101 12378.17 122.38 54717.28 88888.00 2015-04-11 08:02:39.500 101 12378.20 122.38 54717.25 88888.00 2015-04-11 08:02:39.625 101 12378.20 122.38 54717.25 88888.00 2015-04-11 08:02:39.750 101 12378.20 122.33 54717.20 88888.00 2015-04-11 08:02:39.875 101 12378.25 122.33 54717.18 88888.00 2015-04-11 08:02:40.000 101 12378.33 122.33 54717.15 88888.00 2015-04-11 08:02:40.125 101 12378.42 122.35 54717.15 88888.00 2015-04-11 08:02:40.250 101 12378.45 122.33 54717.10 88888.00 2015-04-11 08:02:40.375 101 12378.45 122.33 54717.05 88888.00 2015-04-11 08:02:40.500 101 12378.48 122.28 54717.03 88888.00 2015-04-11 08:02:40.625 101 12378.50 122.30 54717.05 88888.00 2015-04-11 08:02:40.750 101 12378.60 122.33 54717.03 88888.00 2015-04-11 08:02:40.875 101 12378.67 122.30 54717.03 88888.00 2015-04-11 08:02:41.000 101 12378.67 122.25 54716.97 88888.00 2015-04-11 08:02:41.125 101 12378.70 122.28 54716.97 88888.00 2015-04-11 08:02:41.250 101 12378.70 122.28 54716.97 88888.00 2015-04-11 08:02:41.375 101 12378.80 122.30 54716.93 88888.00 2015-04-11 08:02:41.500 101 12378.88 122.28 54716.93 88888.00 2015-04-11 08:02:41.625 101 12378.95 122.25 54716.90 88888.00 2015-04-11 08:02:41.750 101 12379.00 122.25 54716.85 88888.00 2015-04-11 08:02:41.875 101 12379.02 122.25 54716.85 88888.00 2015-04-11 08:02:42.000 101 12379.08 122.28 54716.85 88888.00 2015-04-11 08:02:42.125 101 12379.15 122.28 54716.85 88888.00 2015-04-11 08:02:42.250 101 12379.15 122.22 54716.82 88888.00 2015-04-11 08:02:42.375 101 12379.12 122.20 54716.80 88888.00 2015-04-11 08:02:42.500 101 12379.20 122.20 54716.78 88888.00 2015-04-11 08:02:42.625 101 12379.30 122.20 54716.75 88888.00 2015-04-11 08:02:42.750 101 12379.38 122.17 54716.72 88888.00 2015-04-11 08:02:42.875 101 12379.38 122.15 54716.70 88888.00 2015-04-11 08:02:43.000 101 12379.30 122.15 54716.70 88888.00 2015-04-11 08:02:43.125 101 12379.35 122.15 54716.72 88888.00 2015-04-11 08:02:43.250 101 12379.40 122.12 54716.70 88888.00 2015-04-11 08:02:43.375 101 12379.48 122.12 54716.65 88888.00 2015-04-11 08:02:43.500 101 12379.45 122.15 54716.62 88888.00 2015-04-11 08:02:43.625 101 12379.50 122.12 54716.62 88888.00 2015-04-11 08:02:43.750 101 12379.55 122.08 54716.55 88888.00 2015-04-11 08:02:43.875 101 12379.65 122.08 54716.55 88888.00 2015-04-11 08:02:44.000 101 12379.65 122.05 54716.53 88888.00 2015-04-11 08:02:44.125 101 12379.67 122.03 54716.53 88888.00 2015-04-11 08:02:44.250 101 12379.70 122.00 54716.53 88888.00 2015-04-11 08:02:44.375 101 12379.77 122.00 54716.50 88888.00 2015-04-11 08:02:44.500 101 12379.85 122.00 54716.47 88888.00 2015-04-11 08:02:44.625 101 12379.83 121.95 54716.43 88888.00 2015-04-11 08:02:44.750 101 12379.90 121.90 54716.43 88888.00 2015-04-11 08:02:44.875 101 12380.00 121.90 54716.43 88888.00 2015-04-11 08:02:45.000 101 12379.98 121.90 54716.38 88888.00 2015-04-11 08:02:45.125 101 12379.92 121.90 54716.35 88888.00 2015-04-11 08:02:45.250 101 12379.95 121.85 54716.38 88888.00 2015-04-11 08:02:45.375 101 12380.05 121.83 54716.38 88888.00 2015-04-11 08:02:45.500 101 12380.08 121.78 54716.32 88888.00 2015-04-11 08:02:45.625 101 12380.10 121.75 54716.30 88888.00 2015-04-11 08:02:45.750 101 12380.10 121.72 54716.28 88888.00 2015-04-11 08:02:45.875 101 12380.17 121.72 54716.25 88888.00 2015-04-11 08:02:46.000 101 12380.25 121.70 54716.22 88888.00 2015-04-11 08:02:46.125 101 12380.25 121.70 54716.22 88888.00 2015-04-11 08:02:46.250 101 12380.30 121.67 54716.25 88888.00 2015-04-11 08:02:46.375 101 12380.40 121.70 54716.20 88888.00 2015-04-11 08:02:46.500 101 12380.38 121.65 54716.20 88888.00 2015-04-11 08:02:46.625 101 12380.38 121.65 54716.18 88888.00 2015-04-11 08:02:46.750 101 12380.40 121.62 54716.15 88888.00 2015-04-11 08:02:46.875 101 12380.40 121.62 54716.15 88888.00 2015-04-11 08:02:47.000 101 12380.42 121.62 54716.12 88888.00 2015-04-11 08:02:47.125 101 12380.42 121.58 54716.10 88888.00 2015-04-11 08:02:47.250 101 12380.48 121.55 54716.10 88888.00 2015-04-11 08:02:47.375 101 12380.58 121.53 54716.07 88888.00 2015-04-11 08:02:47.500 101 12380.58 121.50 54716.05 88888.00 2015-04-11 08:02:47.625 101 12380.58 121.47 54716.05 88888.00 2015-04-11 08:02:47.750 101 12380.62 121.45 54716.03 88888.00 2015-04-11 08:02:47.875 101 12380.70 121.47 54716.03 88888.00 2015-04-11 08:02:48.000 101 12380.70 121.45 54716.00 88888.00 2015-04-11 08:02:48.125 101 12380.75 121.42 54715.97 88888.00 2015-04-11 08:02:48.250 101 12380.85 121.33 54715.97 88888.00 2015-04-11 08:02:48.375 101 12380.90 121.35 54715.97 88888.00 2015-04-11 08:02:48.500 101 12380.92 121.33 54715.95 88888.00 2015-04-11 08:02:48.625 101 12380.98 121.35 54715.95 88888.00 2015-04-11 08:02:48.750 101 12380.92 121.33 54715.90 88888.00 2015-04-11 08:02:48.875 101 12380.92 121.33 54715.88 88888.00 2015-04-11 08:02:49.000 101 12380.95 121.25 54715.85 88888.00 2015-04-11 08:02:49.125 101 12381.00 121.22 54715.82 88888.00 2015-04-11 08:02:49.250 101 12380.98 121.20 54715.80 88888.00 2015-04-11 08:02:49.375 101 12381.00 121.22 54715.78 88888.00 2015-04-11 08:02:49.500 101 12381.05 121.22 54715.80 88888.00 2015-04-11 08:02:49.625 101 12381.12 121.20 54715.78 88888.00 2015-04-11 08:02:49.750 101 12381.12 121.15 54715.80 88888.00 2015-04-11 08:02:49.875 101 12381.15 121.15 54715.80 88888.00 2015-04-11 08:02:50.000 101 12381.15 121.15 54715.75 88888.00 2015-04-11 08:02:50.125 101 12381.17 121.15 54715.72 88888.00 2015-04-11 08:02:50.250 101 12381.15 121.08 54715.70 88888.00 2015-04-11 08:02:50.375 101 12381.17 121.08 54715.70 88888.00 2015-04-11 08:02:50.500 101 12381.20 121.05 54715.70 88888.00 2015-04-11 08:02:50.625 101 12381.23 121.08 54715.70 88888.00 2015-04-11 08:02:50.750 101 12381.25 121.05 54715.68 88888.00 2015-04-11 08:02:50.875 101 12381.27 121.03 54715.68 88888.00 2015-04-11 08:02:51.000 101 12381.30 120.97 54715.62 88888.00 2015-04-11 08:02:51.125 101 12381.35 120.95 54715.62 88888.00 2015-04-11 08:02:51.250 101 12381.33 120.95 54715.60 88888.00 2015-04-11 08:02:51.375 101 12381.38 120.95 54715.60 88888.00 2015-04-11 08:02:51.500 101 12381.35 120.90 54715.57 88888.00 2015-04-11 08:02:51.625 101 12381.35 120.92 54715.55 88888.00 2015-04-11 08:02:51.750 101 12381.38 120.90 54715.55 88888.00 2015-04-11 08:02:51.875 101 12381.38 120.90 54715.53 88888.00 2015-04-11 08:02:52.000 101 12381.38 120.85 54715.47 88888.00 2015-04-11 08:02:52.125 101 12381.48 120.88 54715.47 88888.00 2015-04-11 08:02:52.250 101 12381.48 120.83 54715.45 88888.00 2015-04-11 08:02:52.375 101 12381.45 120.80 54715.45 88888.00 2015-04-11 08:02:52.500 101 12381.42 120.80 54715.45 88888.00 2015-04-11 08:02:52.625 101 12381.45 120.80 54715.43 88888.00 2015-04-11 08:02:52.750 101 12381.52 120.78 54715.43 88888.00 2015-04-11 08:02:52.875 101 12381.60 120.80 54715.40 88888.00 2015-04-11 08:02:53.000 101 12381.65 120.80 54715.38 88888.00 2015-04-11 08:02:53.125 101 12381.62 120.78 54715.35 88888.00 2015-04-11 08:02:53.250 101 12381.62 120.72 54715.35 88888.00 2015-04-11 08:02:53.375 101 12381.65 120.72 54715.35 88888.00 2015-04-11 08:02:53.500 101 12381.65 120.75 54715.32 88888.00 2015-04-11 08:02:53.625 101 12381.67 120.78 54715.30 88888.00 2015-04-11 08:02:53.750 101 12381.73 120.78 54715.30 88888.00 2015-04-11 08:02:53.875 101 12381.75 120.78 54715.28 88888.00 2015-04-11 08:02:54.000 101 12381.70 120.75 54715.25 88888.00 2015-04-11 08:02:54.125 101 12381.67 120.70 54715.25 88888.00 2015-04-11 08:02:54.250 101 12381.73 120.72 54715.25 88888.00 2015-04-11 08:02:54.375 101 12381.80 120.72 54715.22 88888.00 2015-04-11 08:02:54.500 101 12381.90 120.70 54715.22 88888.00 2015-04-11 08:02:54.625 101 12381.90 120.72 54715.20 88888.00 2015-04-11 08:02:54.750 101 12381.85 120.72 54715.20 88888.00 2015-04-11 08:02:54.875 101 12381.88 120.75 54715.20 88888.00 2015-04-11 08:02:55.000 101 12381.95 120.75 54715.18 88888.00 2015-04-11 08:02:55.125 101 12382.00 120.75 54715.18 88888.00 2015-04-11 08:02:55.250 101 12382.05 120.72 54715.12 88888.00 2015-04-11 08:02:55.375 101 12382.00 120.72 54715.12 88888.00 2015-04-11 08:02:55.500 101 12382.02 120.72 54715.10 88888.00 2015-04-11 08:02:55.625 101 12382.08 120.72 54715.10 88888.00 2015-04-11 08:02:55.750 101 12382.08 120.72 54715.05 88888.00 2015-04-11 08:02:55.875 101 12382.08 120.70 54715.07 88888.00 2015-04-11 08:02:56.000 101 12382.12 120.67 54715.05 88888.00 2015-04-11 08:02:56.125 101 12382.10 120.67 54715.03 88888.00 2015-04-11 08:02:56.250 101 12382.02 120.67 54715.00 88888.00 2015-04-11 08:02:56.375 101 12382.10 120.72 54715.00 88888.00 2015-04-11 08:02:56.500 101 12382.10 120.67 54714.97 88888.00 2015-04-11 08:02:56.625 101 12382.08 120.67 54714.97 88888.00 2015-04-11 08:02:56.750 101 12382.08 120.65 54714.97 88888.00 2015-04-11 08:02:56.875 101 12382.15 120.65 54714.97 88888.00 2015-04-11 08:02:57.000 101 12382.20 120.67 54714.95 88888.00 2015-04-11 08:02:57.125 101 12382.17 120.65 54714.93 88888.00 2015-04-11 08:02:57.250 101 12382.15 120.60 54714.90 88888.00 2015-04-11 08:02:57.375 101 12382.23 120.62 54714.88 88888.00 2015-04-11 08:02:57.500 101 12382.23 120.65 54714.85 88888.00 2015-04-11 08:02:57.625 101 12382.23 120.62 54714.88 88888.00 2015-04-11 08:02:57.750 101 12382.23 120.62 54714.85 88888.00 2015-04-11 08:02:57.875 101 12382.15 120.60 54714.85 88888.00 2015-04-11 08:02:58.000 101 12382.17 120.60 54714.80 88888.00 2015-04-11 08:02:58.125 101 12382.20 120.62 54714.80 88888.00 2015-04-11 08:02:58.250 101 12382.27 120.65 54714.80 88888.00 2015-04-11 08:02:58.375 101 12382.30 120.65 54714.80 88888.00 2015-04-11 08:02:58.500 101 12382.33 120.65 54714.75 88888.00 2015-04-11 08:02:58.625 101 12382.35 120.62 54714.72 88888.00 2015-04-11 08:02:58.750 101 12382.38 120.60 54714.70 88888.00 2015-04-11 08:02:58.875 101 12382.42 120.65 54714.68 88888.00 2015-04-11 08:02:59.000 101 12382.48 120.67 54714.70 88888.00 2015-04-11 08:02:59.125 101 12382.45 120.67 54714.72 88888.00 2015-04-11 08:02:59.250 101 12382.42 120.65 54714.68 88888.00 2015-04-11 08:02:59.375 101 12382.50 120.65 54714.70 88888.00 2015-04-11 08:02:59.500 101 12382.50 120.62 54714.65 88888.00 2015-04-11 08:02:59.625 101 12382.48 120.62 54714.60 88888.00 2015-04-11 08:02:59.750 101 12382.40 120.62 54714.57 88888.00 2015-04-11 08:02:59.875 101 12382.42 120.67 54714.60 88888.00 2015-04-11 08:03:00.000 101 12382.48 120.67 54714.60 88888.00 2015-04-11 08:03:00.125 101 12382.50 120.65 54714.57 88888.00 2015-04-11 08:03:00.250 101 12382.52 120.62 54714.55 88888.00 2015-04-11 08:03:00.375 101 12382.52 120.62 54714.53 88888.00 2015-04-11 08:03:00.500 101 12382.50 120.60 54714.50 88888.00 2015-04-11 08:03:00.625 101 12382.58 120.62 54714.47 88888.00 2015-04-11 08:03:00.750 101 12382.62 120.62 54714.47 88888.00 2015-04-11 08:03:00.875 101 12382.65 120.60 54714.45 88888.00 2015-04-11 08:03:01.000 101 12382.65 120.58 54714.43 88888.00 2015-04-11 08:03:01.125 101 12382.67 120.60 54714.43 88888.00 2015-04-11 08:03:01.250 101 12382.67 120.60 54714.45 88888.00 2015-04-11 08:03:01.375 101 12382.73 120.62 54714.43 88888.00 2015-04-11 08:03:01.500 101 12382.75 120.60 54714.40 88888.00 2015-04-11 08:03:01.625 101 12382.77 120.60 54714.40 88888.00 2015-04-11 08:03:01.750 101 12382.80 120.58 54714.38 88888.00 2015-04-11 08:03:01.875 101 12382.80 120.58 54714.38 88888.00 2015-04-11 08:03:02.000 101 12382.80 120.58 54714.32 88888.00 2015-04-11 08:03:02.125 101 12382.77 120.58 54714.35 88888.00 2015-04-11 08:03:02.250 101 12382.80 120.58 54714.32 88888.00 2015-04-11 08:03:02.375 101 12382.83 120.55 54714.30 88888.00 2015-04-11 08:03:02.500 101 12382.80 120.55 54714.30 88888.00 2015-04-11 08:03:02.625 101 12382.83 120.53 54714.28 88888.00 2015-04-11 08:03:02.750 101 12382.83 120.47 54714.22 88888.00 2015-04-11 08:03:02.875 101 12382.83 120.47 54714.20 88888.00 2015-04-11 08:03:03.000 101 12382.88 120.50 54714.20 88888.00 2015-04-11 08:03:03.125 101 12382.95 120.47 54714.20 88888.00 2015-04-11 08:03:03.250 101 12382.98 120.45 54714.20 88888.00 2015-04-11 08:03:03.375 101 12383.02 120.47 54714.18 88888.00 2015-04-11 08:03:03.500 101 12383.08 120.47 54714.15 88888.00 2015-04-11 08:03:03.625 101 12383.10 120.45 54714.12 88888.00 2015-04-11 08:03:03.750 101 12383.08 120.40 54714.15 88888.00 2015-04-11 08:03:03.875 101 12383.10 120.38 54714.12 88888.00 2015-04-11 08:03:04.000 101 12383.15 120.35 54714.10 88888.00 2015-04-11 08:03:04.125 101 12383.12 120.38 54714.07 88888.00 2015-04-11 08:03:04.250 101 12383.08 120.35 54714.07 88888.00 2015-04-11 08:03:04.375 101 12383.12 120.33 54714.07 88888.00 2015-04-11 08:03:04.500 101 12383.15 120.35 54714.05 88888.00 2015-04-11 08:03:04.625 101 12383.17 120.33 54714.03 88888.00 2015-04-11 08:03:04.750 101 12383.20 120.35 54714.03 88888.00 2015-04-11 08:03:04.875 101 12383.25 120.33 54713.97 88888.00 2015-04-11 08:03:05.000 101 12383.23 120.33 54713.95 88888.00 2015-04-11 08:03:05.125 101 12383.27 120.30 54713.95 88888.00 2015-04-11 08:03:05.250 101 12383.23 120.28 54713.93 88888.00 2015-04-11 08:03:05.375 101 12383.25 120.25 54713.88 88888.00 2015-04-11 08:03:05.500 101 12383.30 120.22 54713.88 88888.00 2015-04-11 08:03:05.625 101 12383.35 120.22 54713.93 88888.00 2015-04-11 08:03:05.750 101 12383.38 120.25 54713.90 88888.00 2015-04-11 08:03:05.875 101 12383.38 120.20 54713.85 88888.00 2015-04-11 08:03:06.000 101 12383.40 120.17 54713.85 88888.00 2015-04-11 08:03:06.125 101 12383.45 120.17 54713.82 88888.00 2015-04-11 08:03:06.250 101 12383.52 120.17 54713.80 88888.00 2015-04-11 08:03:06.375 101 12383.58 120.17 54713.78 88888.00 2015-04-11 08:03:06.500 101 12383.58 120.20 54713.72 88888.00 2015-04-11 08:03:06.625 101 12383.62 120.17 54713.72 88888.00 2015-04-11 08:03:06.750 101 12383.73 120.12 54713.72 88888.00 2015-04-11 08:03:06.875 101 12383.77 120.05 54713.72 88888.00 2015-04-11 08:03:07.000 101 12383.80 120.05 54713.68 88888.00 2015-04-11 08:03:07.125 101 12383.85 120.05 54713.70 88888.00 2015-04-11 08:03:07.250 101 12383.90 120.05 54713.65 88888.00 2015-04-11 08:03:07.375 101 12383.92 120.03 54713.65 88888.00 2015-04-11 08:03:07.500 101 12383.90 120.00 54713.62 88888.00 2015-04-11 08:03:07.625 101 12383.92 119.97 54713.60 88888.00 2015-04-11 08:03:07.750 101 12383.98 119.97 54713.62 88888.00 2015-04-11 08:03:07.875 101 12383.95 119.95 54713.57 88888.00 2015-04-11 08:03:08.000 101 12384.00 119.90 54713.55 88888.00 2015-04-11 08:03:08.125 101 12384.08 119.90 54713.55 88888.00 2015-04-11 08:03:08.250 101 12384.10 119.90 54713.50 88888.00 2015-04-11 08:03:08.375 101 12384.12 119.85 54713.47 88888.00 2015-04-11 08:03:08.500 101 12384.15 119.88 54713.45 88888.00 2015-04-11 08:03:08.625 101 12384.20 119.85 54713.47 88888.00 2015-04-11 08:03:08.750 101 12384.30 119.83 54713.47 88888.00 2015-04-11 08:03:08.875 101 12384.33 119.78 54713.45 88888.00 2015-04-11 08:03:09.000 101 12384.35 119.75 54713.40 88888.00 2015-04-11 08:03:09.125 101 12384.40 119.72 54713.43 88888.00 2015-04-11 08:03:09.250 101 12384.38 119.65 54713.38 88888.00 2015-04-11 08:03:09.375 101 12384.40 119.62 54713.38 88888.00 2015-04-11 08:03:09.500 101 12384.48 119.55 54713.32 88888.00 2015-04-11 08:03:09.625 101 12384.62 119.58 54713.30 88888.00 2015-04-11 08:03:09.750 101 12384.70 119.58 54713.30 88888.00 2015-04-11 08:03:09.875 101 12384.70 119.58 54713.30 88888.00 2015-04-11 08:03:10.000 101 12384.70 119.50 54713.25 88888.00 2015-04-11 08:03:10.125 101 12384.75 119.50 54713.22 88888.00 2015-04-11 08:03:10.250 101 12384.80 119.45 54713.22 88888.00 2015-04-11 08:03:10.375 101 12384.88 119.40 54713.22 88888.00 2015-04-11 08:03:10.500 101 12384.83 119.35 54713.20 88888.00 2015-04-11 08:03:10.625 101 12384.85 119.35 54713.18 88888.00 2015-04-11 08:03:10.750 101 12384.88 119.30 54713.12 88888.00 2015-04-11 08:03:10.875 101 12384.92 119.28 54713.15 88888.00 2015-04-11 08:03:11.000 101 12385.00 119.22 54713.10 88888.00 2015-04-11 08:03:11.125 101 12385.05 119.20 54713.10 88888.00 2015-04-11 08:03:11.250 101 12385.15 119.17 54713.07 88888.00 2015-04-11 08:03:11.375 101 12385.25 119.17 54713.07 88888.00 2015-04-11 08:03:11.500 101 12385.30 119.17 54713.07 88888.00 2015-04-11 08:03:11.625 101 12385.35 119.15 54713.07 88888.00 2015-04-11 08:03:11.750 101 12385.40 119.08 54713.05 88888.00 2015-04-11 08:03:11.875 101 12385.35 119.03 54713.00 88888.00 2015-04-11 08:03:12.000 101 12385.40 119.00 54712.97 88888.00 2015-04-11 08:03:12.125 101 12385.58 118.92 54712.95 88888.00 2015-04-11 08:03:12.250 101 12385.60 118.90 54712.95 88888.00 2015-04-11 08:03:12.375 101 12385.70 118.88 54712.93 88888.00 2015-04-11 08:03:12.500 101 12385.77 118.85 54712.90 88888.00 2015-04-11 08:03:12.625 101 12385.77 118.80 54712.88 88888.00 2015-04-11 08:03:12.750 101 12385.80 118.78 54712.85 88888.00 2015-04-11 08:03:12.875 101 12385.88 118.72 54712.82 88888.00 2015-04-11 08:03:13.000 101 12385.90 118.65 54712.82 88888.00 2015-04-11 08:03:13.125 101 12385.98 118.60 54712.80 88888.00 2015-04-11 08:03:13.250 101 12386.08 118.55 54712.80 88888.00 2015-04-11 08:03:13.375 101 12386.10 118.50 54712.75 88888.00 2015-04-11 08:03:13.500 101 12386.12 118.50 54712.75 88888.00 2015-04-11 08:03:13.625 101 12386.17 118.50 54712.75 88888.00 2015-04-11 08:03:13.750 101 12386.23 118.50 54712.75 88888.00 2015-04-11 08:03:13.875 101 12386.25 118.47 54712.72 88888.00 2015-04-11 08:03:14.000 101 12386.25 118.40 54712.70 88888.00 2015-04-11 08:03:14.125 101 12386.25 118.33 54712.70 88888.00 2015-04-11 08:03:14.250 101 12386.25 118.22 54712.68 88888.00 2015-04-11 08:03:14.375 101 12386.30 118.25 54712.68 88888.00 2015-04-11 08:03:14.500 101 12386.30 118.20 54712.62 88888.00 2015-04-11 08:03:14.625 101 12386.38 118.15 54712.60 88888.00 2015-04-11 08:03:14.750 101 12386.45 118.10 54712.60 88888.00 2015-04-11 08:03:14.875 101 12386.48 118.08 54712.55 88888.00 2015-04-11 08:03:15.000 101 12386.55 118.03 54712.55 88888.00 2015-04-11 08:03:15.125 101 12386.62 117.97 54712.55 88888.00 2015-04-11 08:03:15.250 101 12386.67 117.95 54712.53 88888.00 2015-04-11 08:03:15.375 101 12386.70 117.95 54712.50 88888.00 2015-04-11 08:03:15.500 101 12386.67 117.88 54712.50 88888.00 2015-04-11 08:03:15.625 101 12386.67 117.80 54712.47 88888.00 2015-04-11 08:03:15.750 101 12386.75 117.75 54712.43 88888.00 2015-04-11 08:03:15.875 101 12386.83 117.67 54712.43 88888.00 2015-04-11 08:03:16.000 101 12386.80 117.65 54712.40 88888.00 2015-04-11 08:03:16.125 101 12386.80 117.65 54712.43 88888.00 2015-04-11 08:03:16.250 101 12386.75 117.55 54712.40 88888.00 2015-04-11 08:03:16.375 101 12386.80 117.55 54712.40 88888.00 2015-04-11 08:03:16.500 101 12386.92 117.53 54712.38 88888.00 2015-04-11 08:03:16.625 101 12386.88 117.50 54712.32 88888.00 2015-04-11 08:03:16.750 101 12387.00 117.42 54712.35 88888.00 2015-04-11 08:03:16.875 101 12387.08 117.40 54712.35 88888.00 2015-04-11 08:03:17.000 101 12387.12 117.38 54712.32 88888.00 2015-04-11 08:03:17.125 101 12387.10 117.30 54712.35 88888.00 2015-04-11 08:03:17.250 101 12387.08 117.22 54712.32 88888.00 2015-04-11 08:03:17.375 101 12387.20 117.20 54712.30 88888.00 2015-04-11 08:03:17.500 101 12387.25 117.20 54712.28 88888.00 2015-04-11 08:03:17.625 101 12387.27 117.15 54712.30 88888.00 2015-04-11 08:03:17.750 101 12387.27 117.12 54712.30 88888.00 2015-04-11 08:03:17.875 101 12387.30 117.05 54712.22 88888.00 2015-04-11 08:03:18.000 101 12387.35 116.97 54712.20 88888.00 2015-04-11 08:03:18.125 101 12387.40 116.92 54712.20 88888.00 2015-04-11 08:03:18.250 101 12387.38 116.88 54712.20 88888.00 2015-04-11 08:03:18.375 101 12387.38 116.85 54712.20 88888.00 2015-04-11 08:03:18.500 101 12387.40 116.80 54712.20 88888.00 2015-04-11 08:03:18.625 101 12387.42 116.75 54712.18 88888.00 2015-04-11 08:03:18.750 101 12387.42 116.70 54712.18 88888.00 2015-04-11 08:03:18.875 101 12387.45 116.67 54712.12 88888.00 2015-04-11 08:03:19.000 101 12387.48 116.62 54712.10 88888.00 2015-04-11 08:03:19.125 101 12387.48 116.58 54712.12 88888.00 2015-04-11 08:03:19.250 101 12387.50 116.53 54712.15 88888.00 2015-04-11 08:03:19.375 101 12387.50 116.47 54712.12 88888.00 2015-04-11 08:03:19.500 101 12387.48 116.45 54712.10 88888.00 2015-04-11 08:03:19.625 101 12387.45 116.40 54712.10 88888.00 2015-04-11 08:03:19.750 101 12387.40 116.35 54712.10 88888.00 2015-04-11 08:03:19.875 101 12387.48 116.30 54712.07 88888.00 2015-04-11 08:03:20.000 101 12387.48 116.25 54712.07 88888.00 2015-04-11 08:03:20.125 101 12387.45 116.20 54712.07 88888.00 2015-04-11 08:03:20.250 101 12387.45 116.12 54712.05 88888.00 2015-04-11 08:03:20.375 101 12387.50 116.10 54712.07 88888.00 2015-04-11 08:03:20.500 101 12387.45 116.08 54712.07 88888.00 2015-04-11 08:03:20.625 101 12387.45 116.03 54712.05 88888.00 2015-04-11 08:03:20.750 101 12387.45 116.00 54712.03 88888.00 2015-04-11 08:03:20.875 101 12387.42 115.95 54712.03 88888.00 2015-04-11 08:03:21.000 101 12387.50 115.90 54712.00 88888.00 2015-04-11 08:03:21.125 101 12387.50 115.88 54712.00 88888.00 2015-04-11 08:03:21.250 101 12387.40 115.80 54711.97 88888.00 2015-04-11 08:03:21.375 101 12387.40 115.80 54711.97 88888.00 2015-04-11 08:03:21.500 101 12387.42 115.78 54711.97 88888.00 2015-04-11 08:03:21.625 101 12387.50 115.70 54711.97 88888.00 2015-04-11 08:03:21.750 101 12387.52 115.67 54711.97 88888.00 2015-04-11 08:03:21.875 101 12387.50 115.65 54711.97 88888.00 2015-04-11 08:03:22.000 101 12387.48 115.58 54711.97 88888.00 2015-04-11 08:03:22.125 101 12387.48 115.58 54711.95 88888.00 2015-04-11 08:03:22.250 101 12387.40 115.50 54711.95 88888.00 2015-04-11 08:03:22.375 101 12387.40 115.42 54711.95 88888.00 2015-04-11 08:03:22.500 101 12387.38 115.40 54711.93 88888.00 2015-04-11 08:03:22.625 101 12387.35 115.38 54711.93 88888.00 2015-04-11 08:03:22.750 101 12387.35 115.35 54711.93 88888.00 2015-04-11 08:03:22.875 101 12387.38 115.35 54711.93 88888.00 2015-04-11 08:03:23.000 101 12387.38 115.30 54711.93 88888.00 2015-04-11 08:03:23.125 101 12387.40 115.25 54711.90 88888.00 2015-04-11 08:03:23.250 101 12387.25 115.17 54711.90 88888.00 2015-04-11 08:03:23.375 101 12387.20 115.17 54711.90 88888.00 2015-04-11 08:03:23.500 101 12387.17 115.10 54711.88 88888.00 2015-04-11 08:03:23.625 101 12387.12 115.08 54711.88 88888.00 2015-04-11 08:03:23.750 101 12387.10 115.05 54711.90 88888.00 2015-04-11 08:03:23.875 101 12387.10 115.03 54711.88 88888.00 2015-04-11 08:03:24.000 101 12387.05 114.95 54711.88 88888.00 2015-04-11 08:03:24.125 101 12387.02 114.95 54711.90 88888.00 2015-04-11 08:03:24.250 101 12387.02 114.88 54711.88 88888.00 2015-04-11 08:03:24.375 101 12387.05 114.83 54711.85 88888.00 2015-04-11 08:03:24.500 101 12387.08 114.78 54711.88 88888.00 2015-04-11 08:03:24.625 101 12387.00 114.75 54711.88 88888.00 2015-04-11 08:03:24.750 101 12386.92 114.65 54711.85 88888.00 2015-04-11 08:03:24.875 101 12386.90 114.60 54711.85 88888.00 2015-04-11 08:03:25.000 101 12386.83 114.55 54711.82 88888.00 2015-04-11 08:03:25.125 101 12386.85 114.53 54711.85 88888.00 2015-04-11 08:03:25.250 101 12386.83 114.45 54711.88 88888.00 2015-04-11 08:03:25.375 101 12386.83 114.45 54711.85 88888.00 2015-04-11 08:03:25.500 101 12386.75 114.40 54711.85 88888.00 2015-04-11 08:03:25.625 101 12386.73 114.35 54711.88 88888.00 2015-04-11 08:03:25.750 101 12386.67 114.33 54711.82 88888.00 2015-04-11 08:03:25.875 101 12386.62 114.28 54711.85 88888.00 2015-04-11 08:03:26.000 101 12386.60 114.25 54711.82 88888.00 2015-04-11 08:03:26.125 101 12386.55 114.20 54711.82 88888.00 2015-04-11 08:03:26.250 101 12386.50 114.10 54711.80 88888.00 2015-04-11 08:03:26.375 101 12386.52 114.08 54711.85 88888.00 2015-04-11 08:03:26.500 101 12386.58 114.00 54711.85 88888.00 2015-04-11 08:03:26.625 101 12386.52 113.97 54711.85 88888.00 2015-04-11 08:03:26.750 101 12386.48 113.92 54711.85 88888.00 2015-04-11 08:03:26.875 101 12386.48 113.88 54711.82 88888.00 2015-04-11 08:03:27.000 101 12386.52 113.83 54711.78 88888.00 2015-04-11 08:03:27.125 101 12386.50 113.75 54711.75 88888.00 2015-04-11 08:03:27.250 101 12386.42 113.70 54711.78 88888.00 2015-04-11 08:03:27.375 101 12386.38 113.70 54711.80 88888.00 2015-04-11 08:03:27.500 101 12386.35 113.67 54711.80 88888.00 2015-04-11 08:03:27.625 101 12386.33 113.65 54711.80 88888.00 2015-04-11 08:03:27.750 101 12386.33 113.58 54711.78 88888.00 2015-04-11 08:03:27.875 101 12386.30 113.55 54711.78 88888.00 2015-04-11 08:03:28.000 101 12386.25 113.47 54711.78 88888.00 2015-04-11 08:03:28.125 101 12386.20 113.45 54711.82 88888.00 2015-04-11 08:03:28.250 101 12386.15 113.40 54711.78 88888.00 2015-04-11 08:03:28.375 101 12386.15 113.35 54711.78 88888.00 2015-04-11 08:03:28.500 101 12386.10 113.30 54711.75 88888.00 2015-04-11 08:03:28.625 101 12386.08 113.22 54711.72 88888.00 2015-04-11 08:03:28.750 101 12386.12 113.17 54711.75 88888.00 2015-04-11 08:03:28.875 101 12386.05 113.15 54711.75 88888.00 2015-04-11 08:03:29.000 101 12385.92 113.08 54711.70 88888.00 2015-04-11 08:03:29.125 101 12385.85 113.05 54711.70 88888.00 2015-04-11 08:03:29.250 101 12385.92 113.03 54711.75 88888.00 2015-04-11 08:03:29.375 101 12386.02 113.03 54711.78 88888.00 2015-04-11 08:03:29.500 101 12385.95 112.97 54711.78 88888.00 2015-04-11 08:03:29.625 101 12385.88 112.90 54711.72 88888.00 2015-04-11 08:03:29.750 101 12385.90 112.83 54711.70 88888.00 2015-04-11 08:03:29.875 101 12385.85 112.80 54711.70 88888.00 2015-04-11 08:03:30.000 101 12385.77 112.75 54711.70 88888.00 2015-04-11 08:03:30.125 101 12385.70 112.67 54711.68 88888.00 2015-04-11 08:03:30.250 101 12385.70 112.60 54711.68 88888.00 2015-04-11 08:03:30.375 101 12385.70 112.60 54711.68 88888.00 2015-04-11 08:03:30.500 101 12385.60 112.58 54711.68 88888.00 2015-04-11 08:03:30.625 101 12385.58 112.55 54711.68 88888.00 2015-04-11 08:03:30.750 101 12385.67 112.47 54711.68 88888.00 2015-04-11 08:03:30.875 101 12385.73 112.45 54711.68 88888.00 2015-04-11 08:03:31.000 101 12385.70 112.40 54711.68 88888.00 2015-04-11 08:03:31.125 101 12385.67 112.38 54711.70 88888.00 2015-04-11 08:03:31.250 101 12385.58 112.30 54711.65 88888.00 2015-04-11 08:03:31.375 101 12385.58 112.28 54711.68 88888.00 2015-04-11 08:03:31.500 101 12385.58 112.20 54711.62 88888.00 2015-04-11 08:03:31.625 101 12385.55 112.15 54711.62 88888.00 2015-04-11 08:03:31.750 101 12385.52 112.10 54711.62 88888.00 2015-04-11 08:03:31.875 101 12385.52 112.10 54711.62 88888.00 2015-04-11 08:03:32.000 101 12385.52 112.05 54711.60 88888.00 2015-04-11 08:03:32.125 101 12385.55 112.00 54711.60 88888.00 2015-04-11 08:03:32.250 101 12385.50 111.97 54711.60 88888.00 2015-04-11 08:03:32.375 101 12385.48 111.95 54711.57 88888.00 2015-04-11 08:03:32.500 101 12385.40 111.90 54711.57 88888.00 2015-04-11 08:03:32.625 101 12385.35 111.85 54711.57 88888.00 2015-04-11 08:03:32.750 101 12385.38 111.80 54711.57 88888.00 2015-04-11 08:03:32.875 101 12385.35 111.80 54711.55 88888.00 2015-04-11 08:03:33.000 101 12385.27 111.75 54711.57 88888.00 2015-04-11 08:03:33.125 101 12385.27 111.70 54711.57 88888.00 2015-04-11 08:03:33.250 101 12385.33 111.65 54711.60 88888.00 2015-04-11 08:03:33.375 101 12385.38 111.62 54711.55 88888.00 2015-04-11 08:03:33.500 101 12385.27 111.58 54711.55 88888.00 2015-04-11 08:03:33.625 101 12385.20 111.50 54711.53 88888.00 2015-04-11 08:03:33.750 101 12385.15 111.53 54711.57 88888.00 2015-04-11 08:03:33.875 101 12385.12 111.45 54711.53 88888.00 2015-04-11 08:03:34.000 101 12385.17 111.42 54711.53 88888.00 2015-04-11 08:03:34.125 101 12385.25 111.40 54711.53 88888.00 2015-04-11 08:03:34.250 101 12385.25 111.30 54711.50 88888.00 2015-04-11 08:03:34.375 101 12385.23 111.25 54711.50 88888.00 2015-04-11 08:03:34.500 101 12385.17 111.22 54711.47 88888.00 2015-04-11 08:03:34.625 101 12385.15 111.17 54711.45 88888.00 2015-04-11 08:03:34.750 101 12385.17 111.17 54711.45 88888.00 2015-04-11 08:03:34.875 101 12385.15 111.12 54711.47 88888.00 2015-04-11 08:03:35.000 101 12385.10 111.05 54711.45 88888.00 2015-04-11 08:03:35.125 101 12385.08 111.00 54711.45 88888.00 2015-04-11 08:03:35.250 101 12385.08 110.92 54711.40 88888.00 2015-04-11 08:03:35.375 101 12385.08 110.90 54711.38 88888.00 2015-04-11 08:03:35.500 101 12385.05 110.88 54711.40 88888.00 2015-04-11 08:03:35.625 101 12385.10 110.85 54711.43 88888.00 2015-04-11 08:03:35.750 101 12385.15 110.78 54711.40 88888.00 2015-04-11 08:03:35.875 101 12385.12 110.72 54711.43 88888.00 2015-04-11 08:03:36.000 101 12385.15 110.70 54711.43 88888.00 2015-04-11 08:03:36.125 101 12385.15 110.67 54711.43 88888.00 2015-04-11 08:03:36.250 101 12385.05 110.60 54711.38 88888.00 2015-04-11 08:03:36.375 101 12385.02 110.55 54711.38 88888.00 2015-04-11 08:03:36.500 101 12385.02 110.53 54711.35 88888.00 2015-04-11 08:03:36.625 101 12385.10 110.50 54711.35 88888.00 2015-04-11 08:03:36.750 101 12385.10 110.45 54711.38 88888.00 2015-04-11 08:03:36.875 101 12385.02 110.40 54711.35 88888.00 2015-04-11 08:03:37.000 101 12384.98 110.35 54711.35 88888.00 2015-04-11 08:03:37.125 101 12385.02 110.30 54711.35 88888.00 2015-04-11 08:03:37.250 101 12384.98 110.22 54711.32 88888.00 2015-04-11 08:03:37.375 101 12385.00 110.22 54711.28 88888.00 2015-04-11 08:03:37.500 101 12385.00 110.22 54711.30 88888.00 2015-04-11 08:03:37.625 101 12385.05 110.17 54711.28 88888.00 2015-04-11 08:03:37.750 101 12385.02 110.10 54711.28 88888.00 2015-04-11 08:03:37.875 101 12384.98 110.08 54711.25 88888.00 2015-04-11 08:03:38.000 101 12384.98 110.03 54711.22 88888.00 2015-04-11 08:03:38.125 101 12384.98 110.00 54711.22 88888.00 2015-04-11 08:03:38.250 101 12384.95 110.00 54711.22 88888.00 2015-04-11 08:03:38.375 101 12384.92 109.97 54711.20 88888.00 2015-04-11 08:03:38.500 101 12384.95 109.92 54711.22 88888.00 2015-04-11 08:03:38.625 101 12384.95 109.90 54711.22 88888.00 2015-04-11 08:03:38.750 101 12384.92 109.88 54711.20 88888.00 2015-04-11 08:03:38.875 101 12384.92 109.83 54711.18 88888.00 2015-04-11 08:03:39.000 101 12384.92 109.80 54711.18 88888.00 2015-04-11 08:03:39.125 101 12384.92 109.75 54711.15 88888.00 2015-04-11 08:03:39.250 101 12384.95 109.72 54711.15 88888.00 2015-04-11 08:03:39.375 101 12384.98 109.72 54711.15 88888.00 2015-04-11 08:03:39.500 101 12384.98 109.72 54711.12 88888.00 2015-04-11 08:03:39.625 101 12384.98 109.70 54711.12 88888.00 2015-04-11 08:03:39.750 101 12384.98 109.67 54711.07 88888.00 2015-04-11 08:03:39.875 101 12384.95 109.65 54711.10 88888.00 2015-04-11 08:03:40.000 101 12384.92 109.62 54711.07 88888.00 2015-04-11 08:03:40.125 101 12384.90 109.62 54711.10 88888.00 2015-04-11 08:03:40.250 101 12384.83 109.58 54711.07 88888.00 2015-04-11 08:03:40.375 101 12384.83 109.55 54711.07 88888.00 2015-04-11 08:03:40.500 101 12384.85 109.53 54711.07 88888.00 2015-04-11 08:03:40.625 101 12384.88 109.47 54711.03 88888.00 2015-04-11 08:03:40.750 101 12384.85 109.47 54711.00 88888.00 2015-04-11 08:03:40.875 101 12384.83 109.45 54711.00 88888.00 2015-04-11 08:03:41.000 101 12384.80 109.42 54711.03 88888.00 2015-04-11 08:03:41.125 101 12384.80 109.40 54711.00 88888.00 2015-04-11 08:03:41.250 101 12384.77 109.35 54710.97 88888.00 2015-04-11 08:03:41.375 101 12384.77 109.38 54710.97 88888.00 2015-04-11 08:03:41.500 101 12384.70 109.35 54710.95 88888.00 2015-04-11 08:03:41.625 101 12384.67 109.35 54710.95 88888.00 2015-04-11 08:03:41.750 101 12384.70 109.33 54710.95 88888.00 2015-04-11 08:03:41.875 101 12384.70 109.28 54710.93 88888.00 2015-04-11 08:03:42.000 101 12384.75 109.22 54710.90 88888.00 2015-04-11 08:03:42.125 101 12384.73 109.20 54710.90 88888.00 2015-04-11 08:03:42.250 101 12384.62 109.17 54710.88 88888.00 2015-04-11 08:03:42.375 101 12384.62 109.20 54710.88 88888.00 2015-04-11 08:03:42.500 101 12384.52 109.15 54710.90 88888.00 2015-04-11 08:03:42.625 101 12384.45 109.12 54710.90 88888.00 2015-04-11 08:03:42.750 101 12384.48 109.10 54710.85 88888.00 2015-04-11 08:03:42.875 101 12384.50 109.10 54710.82 88888.00 2015-04-11 08:03:43.000 101 12384.48 109.10 54710.82 88888.00 2015-04-11 08:03:43.125 101 12384.40 109.10 54710.82 88888.00 2015-04-11 08:03:43.250 101 12384.30 109.03 54710.82 88888.00 2015-04-11 08:03:43.375 101 12384.23 109.00 54710.80 88888.00 2015-04-11 08:03:43.500 101 12384.20 109.00 54710.82 88888.00 2015-04-11 08:03:43.625 101 12384.17 109.00 54710.85 88888.00 2015-04-11 08:03:43.750 101 12384.15 108.95 54710.85 88888.00 2015-04-11 08:03:43.875 101 12384.12 108.95 54710.80 88888.00 2015-04-11 08:03:44.000 101 12384.10 108.92 54710.78 88888.00 2015-04-11 08:03:44.125 101 12384.02 108.95 54710.78 88888.00 2015-04-11 08:03:44.250 101 12383.98 108.88 54710.78 88888.00 2015-04-11 08:03:44.375 101 12383.98 108.88 54710.75 88888.00 2015-04-11 08:03:44.500 101 12383.92 108.88 54710.75 88888.00 2015-04-11 08:03:44.625 101 12383.88 108.88 54710.75 88888.00 2015-04-11 08:03:44.750 101 12383.83 108.85 54710.75 88888.00 2015-04-11 08:03:44.875 101 12383.77 108.83 54710.75 88888.00 2015-04-11 08:03:45.000 101 12383.67 108.80 54710.72 88888.00 2015-04-11 08:03:45.125 101 12383.60 108.78 54710.70 88888.00 2015-04-11 08:03:45.250 101 12383.55 108.78 54710.72 88888.00 2015-04-11 08:03:45.375 101 12383.52 108.80 54710.72 88888.00 2015-04-11 08:03:45.500 101 12383.48 108.78 54710.72 88888.00 2015-04-11 08:03:45.625 101 12383.38 108.72 54710.72 88888.00 2015-04-11 08:03:45.750 101 12383.33 108.72 54710.72 88888.00 2015-04-11 08:03:45.875 101 12383.23 108.70 54710.70 88888.00 2015-04-11 08:03:46.000 101 12383.12 108.67 54710.68 88888.00 2015-04-11 08:03:46.125 101 12383.05 108.65 54710.68 88888.00 2015-04-11 08:03:46.250 101 12382.92 108.65 54710.68 88888.00 2015-04-11 08:03:46.375 101 12382.92 108.67 54710.65 88888.00 2015-04-11 08:03:46.500 101 12382.95 108.65 54710.62 88888.00 2015-04-11 08:03:46.625 101 12382.92 108.62 54710.62 88888.00 2015-04-11 08:03:46.750 101 12382.85 108.62 54710.65 88888.00 2015-04-11 08:03:46.875 101 12382.75 108.58 54710.62 88888.00 2015-04-11 08:03:47.000 101 12382.67 108.53 54710.60 88888.00 2015-04-11 08:03:47.125 101 12382.60 108.50 54710.60 88888.00 2015-04-11 08:03:47.250 101 12382.58 108.47 54710.62 88888.00 2015-04-11 08:03:47.375 101 12382.58 108.53 54710.62 88888.00 2015-04-11 08:03:47.500 101 12382.50 108.50 54710.60 88888.00 2015-04-11 08:03:47.625 101 12382.45 108.45 54710.60 88888.00 2015-04-11 08:03:47.750 101 12382.45 108.40 54710.57 88888.00 2015-04-11 08:03:47.875 101 12382.42 108.42 54710.57 88888.00 2015-04-11 08:03:48.000 101 12382.35 108.40 54710.57 88888.00 2015-04-11 08:03:48.125 101 12382.27 108.40 54710.57 88888.00 2015-04-11 08:03:48.250 101 12382.20 108.35 54710.53 88888.00 2015-04-11 08:03:48.375 101 12382.15 108.35 54710.55 88888.00 2015-04-11 08:03:48.500 101 12382.08 108.35 54710.55 88888.00 2015-04-11 08:03:48.625 101 12382.00 108.33 54710.53 88888.00 2015-04-11 08:03:48.750 101 12381.90 108.30 54710.50 88888.00 2015-04-11 08:03:48.875 101 12381.90 108.28 54710.50 88888.00 2015-04-11 08:03:49.000 101 12381.88 108.25 54710.47 88888.00 2015-04-11 08:03:49.125 101 12381.75 108.20 54710.47 88888.00 2015-04-11 08:03:49.250 101 12381.77 108.17 54710.47 88888.00 2015-04-11 08:03:49.375 101 12381.77 108.15 54710.50 88888.00 2015-04-11 08:03:49.500 101 12381.65 108.15 54710.50 88888.00 2015-04-11 08:03:49.625 101 12381.60 108.10 54710.45 88888.00 2015-04-11 08:03:49.750 101 12381.62 108.08 54710.45 88888.00 2015-04-11 08:03:49.875 101 12381.60 108.08 54710.45 88888.00 2015-04-11 08:03:50.000 101 12381.52 108.03 54710.40 88888.00 2015-04-11 08:03:50.125 101 12381.42 108.03 54710.43 88888.00 2015-04-11 08:03:50.250 101 12381.33 107.97 54710.43 88888.00 2015-04-11 08:03:50.375 101 12381.33 107.97 54710.43 88888.00 2015-04-11 08:03:50.500 101 12381.27 107.95 54710.43 88888.00 2015-04-11 08:03:50.625 101 12381.12 107.95 54710.38 88888.00 2015-04-11 08:03:50.750 101 12381.08 107.90 54710.38 88888.00 2015-04-11 08:03:50.875 101 12381.05 107.88 54710.35 88888.00 2015-04-11 08:03:51.000 101 12381.00 107.83 54710.38 88888.00 2015-04-11 08:03:51.125 101 12380.98 107.83 54710.35 88888.00 2015-04-11 08:03:51.250 101 12380.90 107.78 54710.32 88888.00 2015-04-11 08:03:51.375 101 12380.88 107.75 54710.30 88888.00 2015-04-11 08:03:51.500 101 12380.90 107.75 54710.30 88888.00 2015-04-11 08:03:51.625 101 12380.92 107.70 54710.32 88888.00 2015-04-11 08:03:51.750 101 12380.92 107.67 54710.32 88888.00 2015-04-11 08:03:51.875 101 12380.90 107.65 54710.32 88888.00 2015-04-11 08:03:52.000 101 12380.85 107.62 54710.30 88888.00 2015-04-11 08:03:52.125 101 12380.77 107.60 54710.32 88888.00 2015-04-11 08:03:52.250 101 12380.73 107.55 54710.30 88888.00 2015-04-11 08:03:52.375 101 12380.67 107.55 54710.28 88888.00 2015-04-11 08:03:52.500 101 12380.67 107.53 54710.25 88888.00 2015-04-11 08:03:52.625 101 12380.65 107.47 54710.25 88888.00 2015-04-11 08:03:52.750 101 12380.62 107.42 54710.22 88888.00 2015-04-11 08:03:52.875 101 12380.62 107.40 54710.22 88888.00 2015-04-11 08:03:53.000 101 12380.70 107.45 54710.20 88888.00 2015-04-11 08:03:53.125 101 12380.67 107.42 54710.20 88888.00 2015-04-11 08:03:53.250 101 12380.55 107.35 54710.18 88888.00 2015-04-11 08:03:53.375 101 12380.50 107.33 54710.15 88888.00 2015-04-11 08:03:53.500 101 12380.48 107.30 54710.12 88888.00 2015-04-11 08:03:53.625 101 12380.45 107.28 54710.10 88888.00 2015-04-11 08:03:53.750 101 12380.40 107.25 54710.10 88888.00 2015-04-11 08:03:53.875 101 12380.30 107.22 54710.10 88888.00 2015-04-11 08:03:54.000 101 12380.25 107.22 54710.07 88888.00 2015-04-11 08:03:54.125 101 12380.25 107.22 54710.07 88888.00 2015-04-11 08:03:54.250 101 12380.20 107.20 54710.07 88888.00 2015-04-11 08:03:54.375 101 12380.12 107.17 54710.07 88888.00 2015-04-11 08:03:54.500 101 12380.10 107.15 54710.05 88888.00 2015-04-11 08:03:54.625 101 12380.10 107.12 54710.05 88888.00 2015-04-11 08:03:54.750 101 12380.05 107.12 54710.03 88888.00 2015-04-11 08:03:54.875 101 12380.02 107.03 54710.00 88888.00 2015-04-11 08:03:55.000 101 12379.95 107.00 54709.97 88888.00 2015-04-11 08:03:55.125 101 12379.90 107.03 54709.97 88888.00 2015-04-11 08:03:55.250 101 12379.83 107.00 54710.00 88888.00 2015-04-11 08:03:55.375 101 12379.83 106.95 54709.95 88888.00 2015-04-11 08:03:55.500 101 12379.75 106.92 54709.95 88888.00 2015-04-11 08:03:55.625 101 12379.73 106.92 54709.97 88888.00 2015-04-11 08:03:55.750 101 12379.70 106.90 54709.95 88888.00 2015-04-11 08:03:55.875 101 12379.65 106.90 54709.95 88888.00 2015-04-11 08:03:56.000 101 12379.60 106.83 54709.88 88888.00 2015-04-11 08:03:56.125 101 12379.55 106.80 54709.93 88888.00 2015-04-11 08:03:56.250 101 12379.48 106.80 54709.90 88888.00 2015-04-11 08:03:56.375 101 12379.50 106.83 54709.85 88888.00 2015-04-11 08:03:56.500 101 12379.58 106.83 54709.88 88888.00 2015-04-11 08:03:56.625 101 12379.45 106.78 54709.85 88888.00 2015-04-11 08:03:56.750 101 12379.35 106.72 54709.82 88888.00 2015-04-11 08:03:56.875 101 12379.30 106.70 54709.82 88888.00 2015-04-11 08:03:57.000 101 12379.35 106.72 54709.80 88888.00 2015-04-11 08:03:57.125 101 12379.38 106.70 54709.80 88888.00 2015-04-11 08:03:57.250 101 12379.30 106.65 54709.78 88888.00 2015-04-11 08:03:57.375 101 12379.25 106.62 54709.78 88888.00 2015-04-11 08:03:57.500 101 12379.15 106.62 54709.72 88888.00 2015-04-11 08:03:57.625 101 12379.08 106.58 54709.68 88888.00 2015-04-11 08:03:57.750 101 12379.00 106.55 54709.70 88888.00 2015-04-11 08:03:57.875 101 12378.90 106.53 54709.68 88888.00 2015-04-11 08:03:58.000 101 12378.85 106.50 54709.68 88888.00 2015-04-11 08:03:58.125 101 12378.83 106.47 54709.68 88888.00 2015-04-11 08:03:58.250 101 12378.77 106.40 54709.65 88888.00 2015-04-11 08:03:58.375 101 12378.70 106.38 54709.62 88888.00 2015-04-11 08:03:58.500 101 12378.73 106.40 54709.65 88888.00 2015-04-11 08:03:58.625 101 12378.70 106.40 54709.62 88888.00 2015-04-11 08:03:58.750 101 12378.62 106.40 54709.62 88888.00 2015-04-11 08:03:58.875 101 12378.62 106.35 54709.62 88888.00 2015-04-11 08:03:59.000 101 12378.60 106.28 54709.57 88888.00 2015-04-11 08:03:59.125 101 12378.60 106.28 54709.60 88888.00 2015-04-11 08:03:59.250 101 12378.52 106.30 54709.57 88888.00 2015-04-11 08:03:59.375 101 12378.45 106.30 54709.57 88888.00 2015-04-11 08:03:59.500 101 12378.38 106.25 54709.55 88888.00 2015-04-11 08:03:59.625 101 12378.38 106.22 54709.53 88888.00 2015-04-11 08:03:59.750 101 12378.38 106.20 54709.55 88888.00 2015-04-11 08:03:59.875 101 12378.30 106.15 54709.53 88888.00 2015-04-11 08:04:00.000 101 12378.30 106.10 54709.50 88888.00 2015-04-11 08:04:00.125 101 12378.30 106.12 54709.53 88888.00 2015-04-11 08:04:00.250 101 12378.17 106.10 54709.53 88888.00 2015-04-11 08:04:00.375 101 12378.15 106.10 54709.53 88888.00 2015-04-11 08:04:00.500 101 12378.10 106.03 54709.50 88888.00 2015-04-11 08:04:00.625 101 12378.05 105.97 54709.47 88888.00 2015-04-11 08:04:00.750 101 12377.95 105.97 54709.45 88888.00 2015-04-11 08:04:00.875 101 12377.88 105.97 54709.43 88888.00 2015-04-11 08:04:01.000 101 12377.85 105.95 54709.43 88888.00 2015-04-11 08:04:01.125 101 12377.83 105.90 54709.43 88888.00 2015-04-11 08:04:01.250 101 12377.77 105.83 54709.38 88888.00 2015-04-11 08:04:01.375 101 12377.67 105.80 54709.35 88888.00 2015-04-11 08:04:01.500 101 12377.65 105.80 54709.35 88888.00 2015-04-11 08:04:01.625 101 12377.62 105.78 54709.32 88888.00 2015-04-11 08:04:01.750 101 12377.60 105.75 54709.32 88888.00 2015-04-11 08:04:01.875 101 12377.55 105.72 54709.30 88888.00 2015-04-11 08:04:02.000 101 12377.45 105.67 54709.28 88888.00 2015-04-11 08:04:02.125 101 12377.42 105.65 54709.28 88888.00 2015-04-11 08:04:02.250 101 12377.35 105.58 54709.28 88888.00 2015-04-11 08:04:02.375 101 12377.25 105.55 54709.28 88888.00 2015-04-11 08:04:02.500 101 12377.17 105.55 54709.25 88888.00 2015-04-11 08:04:02.625 101 12377.12 105.55 54709.28 88888.00 2015-04-11 08:04:02.750 101 12377.10 105.53 54709.25 88888.00 2015-04-11 08:04:02.875 101 12377.05 105.47 54709.20 88888.00 2015-04-11 08:04:03.000 101 12377.00 105.47 54709.18 88888.00 2015-04-11 08:04:03.125 101 12376.95 105.47 54709.18 88888.00 2015-04-11 08:04:03.250 101 12376.90 105.40 54709.18 88888.00 2015-04-11 08:04:03.375 101 12376.90 105.38 54709.18 88888.00 2015-04-11 08:04:03.500 101 12376.80 105.30 54709.18 88888.00 2015-04-11 08:04:03.625 101 12376.73 105.28 54709.12 88888.00 2015-04-11 08:04:03.750 101 12376.62 105.25 54709.12 88888.00 2015-04-11 08:04:03.875 101 12376.60 105.25 54709.12 88888.00 2015-04-11 08:04:04.000 101 12376.55 105.25 54709.10 88888.00 2015-04-11 08:04:04.125 101 12376.55 105.22 54709.10 88888.00 2015-04-11 08:04:04.250 101 12376.45 105.17 54709.10 88888.00 2015-04-11 08:04:04.375 101 12376.42 105.17 54709.12 88888.00 2015-04-11 08:04:04.500 101 12376.38 105.15 54709.07 88888.00 2015-04-11 08:04:04.625 101 12376.40 105.12 54709.07 88888.00 2015-04-11 08:04:04.750 101 12376.30 105.08 54709.05 88888.00 2015-04-11 08:04:04.875 101 12376.15 105.00 54709.03 88888.00 2015-04-11 08:04:05.000 101 12376.10 104.97 54709.00 88888.00 2015-04-11 08:04:05.125 101 12376.10 104.95 54709.03 88888.00 2015-04-11 08:04:05.250 101 12376.05 104.90 54709.03 88888.00 2015-04-11 08:04:05.375 101 12376.02 104.90 54709.00 88888.00 2015-04-11 08:04:05.500 101 12376.02 104.88 54708.97 88888.00 2015-04-11 08:04:05.625 101 12375.95 104.83 54708.95 88888.00 2015-04-11 08:04:05.750 101 12375.92 104.83 54708.95 88888.00 2015-04-11 08:04:05.875 101 12375.77 104.80 54708.93 88888.00 2015-04-11 08:04:06.000 101 12375.75 104.78 54708.88 88888.00 2015-04-11 08:04:06.125 101 12375.73 104.75 54708.88 88888.00 2015-04-11 08:04:06.250 101 12375.62 104.72 54708.90 88888.00 2015-04-11 08:04:06.375 101 12375.60 104.72 54708.88 88888.00 2015-04-11 08:04:06.500 101 12375.52 104.67 54708.85 88888.00 2015-04-11 08:04:06.625 101 12375.48 104.65 54708.85 88888.00 2015-04-11 08:04:06.750 101 12375.40 104.62 54708.85 88888.00 2015-04-11 08:04:06.875 101 12375.33 104.62 54708.85 88888.00 2015-04-11 08:04:07.000 101 12375.25 104.60 54708.82 88888.00 2015-04-11 08:04:07.125 101 12375.23 104.53 54708.80 88888.00 2015-04-11 08:04:07.250 101 12375.30 104.50 54708.80 88888.00 2015-04-11 08:04:07.375 101 12375.33 104.50 54708.80 88888.00 2015-04-11 08:04:07.500 101 12375.20 104.42 54708.78 88888.00 2015-04-11 08:04:07.625 101 12375.15 104.42 54708.78 88888.00 2015-04-11 08:04:07.750 101 12375.10 104.40 54708.75 88888.00 2015-04-11 08:04:07.875 101 12375.00 104.38 54708.72 88888.00 2015-04-11 08:04:08.000 101 12374.90 104.38 54708.68 88888.00 2015-04-11 08:04:08.125 101 12374.88 104.35 54708.72 88888.00 2015-04-11 08:04:08.250 101 12374.80 104.25 54708.68 88888.00 2015-04-11 08:04:08.375 101 12374.80 104.22 54708.68 88888.00 2015-04-11 08:04:08.500 101 12374.77 104.20 54708.68 88888.00 2015-04-11 08:04:08.625 101 12374.75 104.20 54708.68 88888.00 2015-04-11 08:04:08.750 101 12374.62 104.17 54708.68 88888.00 2015-04-11 08:04:08.875 101 12374.55 104.12 54708.65 88888.00 2015-04-11 08:04:09.000 101 12374.55 104.12 54708.60 88888.00 2015-04-11 08:04:09.125 101 12374.52 104.10 54708.60 88888.00 2015-04-11 08:04:09.250 101 12374.42 104.03 54708.60 88888.00 2015-04-11 08:04:09.375 101 12374.38 104.05 54708.62 88888.00 2015-04-11 08:04:09.500 101 12374.30 104.03 54708.57 88888.00 2015-04-11 08:04:09.625 101 12374.23 104.00 54708.55 88888.00 2015-04-11 08:04:09.750 101 12374.20 104.03 54708.55 88888.00 2015-04-11 08:04:09.875 101 12374.15 104.00 54708.55 88888.00 2015-04-11 08:04:10.000 101 12373.98 103.95 54708.50 88888.00 2015-04-11 08:04:10.125 101 12373.88 103.88 54708.50 88888.00 2015-04-11 08:04:10.250 101 12373.85 103.85 54708.47 88888.00 2015-04-11 08:04:10.375 101 12373.85 103.88 54708.47 88888.00 2015-04-11 08:04:10.500 101 12373.75 103.85 54708.47 88888.00 2015-04-11 08:04:10.625 101 12373.65 103.83 54708.47 88888.00 2015-04-11 08:04:10.750 101 12373.67 103.80 54708.43 88888.00 2015-04-11 08:04:10.875 101 12373.67 103.80 54708.43 88888.00 2015-04-11 08:04:11.000 101 12373.60 103.80 54708.40 88888.00 2015-04-11 08:04:11.125 101 12373.50 103.78 54708.38 88888.00 2015-04-11 08:04:11.250 101 12373.42 103.75 54708.38 88888.00 2015-04-11 08:04:11.375 101 12373.38 103.72 54708.35 88888.00 2015-04-11 08:04:11.500 101 12373.35 103.72 54708.32 88888.00 2015-04-11 08:04:11.625 101 12373.33 103.72 54708.35 88888.00 2015-04-11 08:04:11.750 101 12373.33 103.70 54708.30 88888.00 2015-04-11 08:04:11.875 101 12373.25 103.70 54708.30 88888.00 2015-04-11 08:04:12.000 101 12373.17 103.70 54708.30 88888.00 2015-04-11 08:04:12.125 101 12373.05 103.67 54708.35 88888.00 2015-04-11 08:04:12.250 101 12372.95 103.65 54708.32 88888.00 2015-04-11 08:04:12.375 101 12372.92 103.62 54708.32 88888.00 2015-04-11 08:04:12.500 101 12372.95 103.65 54708.28 88888.00 2015-04-11 08:04:12.625 101 12372.88 103.62 54708.25 88888.00 2015-04-11 08:04:12.750 101 12372.85 103.67 54708.28 88888.00 2015-04-11 08:04:12.875 101 12372.83 103.70 54708.32 88888.00 2015-04-11 08:04:13.000 101 12372.70 103.65 54708.25 88888.00 2015-04-11 08:04:13.125 101 12372.60 103.60 54708.20 88888.00 2015-04-11 08:04:13.250 101 12372.50 103.55 54708.18 88888.00 2015-04-11 08:04:13.375 101 12372.55 103.55 54708.20 88888.00 2015-04-11 08:04:13.500 101 12372.50 103.55 54708.18 88888.00 2015-04-11 08:04:13.625 101 12372.42 103.58 54708.15 88888.00 2015-04-11 08:04:13.750 101 12372.35 103.58 54708.12 88888.00 2015-04-11 08:04:13.875 101 12372.27 103.53 54708.12 88888.00 2015-04-11 08:04:14.000 101 12372.23 103.55 54708.12 88888.00 2015-04-11 08:04:14.125 101 12372.10 103.55 54708.12 88888.00 2015-04-11 08:04:14.250 101 12372.05 103.53 54708.10 88888.00 2015-04-11 08:04:14.375 101 12372.05 103.53 54708.07 88888.00 2015-04-11 08:04:14.500 101 12372.05 103.50 54708.05 88888.00 2015-04-11 08:04:14.625 101 12372.05 103.50 54708.05 88888.00 2015-04-11 08:04:14.750 101 12371.95 103.50 54708.05 88888.00 2015-04-11 08:04:14.875 101 12371.85 103.47 54708.07 88888.00 2015-04-11 08:04:15.000 101 12371.77 103.45 54708.05 88888.00 2015-04-11 08:04:15.125 101 12371.67 103.45 54708.03 88888.00 2015-04-11 08:04:15.250 101 12371.55 103.42 54708.03 88888.00 2015-04-11 08:04:15.375 101 12371.48 103.40 54707.97 88888.00 2015-04-11 08:04:15.500 101 12371.45 103.42 54707.95 88888.00 2015-04-11 08:04:15.625 101 12371.48 103.42 54707.95 88888.00 2015-04-11 08:04:15.750 101 12371.45 103.42 54707.93 88888.00 2015-04-11 08:04:15.875 101 12371.38 103.42 54707.93 88888.00 2015-04-11 08:04:16.000 101 12371.27 103.42 54707.90 88888.00 2015-04-11 08:04:16.125 101 12371.23 103.38 54707.93 88888.00 2015-04-11 08:04:16.250 101 12371.17 103.35 54707.90 88888.00 2015-04-11 08:04:16.375 101 12371.10 103.38 54707.90 88888.00 2015-04-11 08:04:16.500 101 12371.08 103.38 54707.90 88888.00 2015-04-11 08:04:16.625 101 12370.98 103.35 54707.88 88888.00 2015-04-11 08:04:16.750 101 12370.90 103.35 54707.88 88888.00 2015-04-11 08:04:16.875 101 12370.88 103.35 54707.88 88888.00 2015-04-11 08:04:17.000 101 12370.83 103.33 54707.82 88888.00 2015-04-11 08:04:17.125 101 12370.75 103.30 54707.82 88888.00 2015-04-11 08:04:17.250 101 12370.65 103.28 54707.80 88888.00 2015-04-11 08:04:17.375 101 12370.58 103.25 54707.80 88888.00 2015-04-11 08:04:17.500 101 12370.52 103.25 54707.78 88888.00 2015-04-11 08:04:17.625 101 12370.48 103.25 54707.78 88888.00 2015-04-11 08:04:17.750 101 12370.45 103.28 54707.75 88888.00 2015-04-11 08:04:17.875 101 12370.38 103.28 54707.72 88888.00 2015-04-11 08:04:18.000 101 12370.30 103.25 54707.72 88888.00 2015-04-11 08:04:18.125 101 12370.27 103.22 54707.72 88888.00 2015-04-11 08:04:18.250 101 12370.25 103.20 54707.70 88888.00 2015-04-11 08:04:18.375 101 12370.25 103.22 54707.68 88888.00 2015-04-11 08:04:18.500 101 12370.17 103.20 54707.68 88888.00 2015-04-11 08:04:18.625 101 12370.10 103.20 54707.65 88888.00 2015-04-11 08:04:18.750 101 12370.10 103.20 54707.68 88888.00 2015-04-11 08:04:18.875 101 12370.05 103.20 54707.65 88888.00 2015-04-11 08:04:19.000 101 12369.92 103.17 54707.62 88888.00 2015-04-11 08:04:19.125 101 12369.80 103.20 54707.60 88888.00 2015-04-11 08:04:19.250 101 12369.77 103.20 54707.60 88888.00 2015-04-11 08:04:19.375 101 12369.77 103.17 54707.60 88888.00 2015-04-11 08:04:19.500 101 12369.67 103.20 54707.57 88888.00 2015-04-11 08:04:19.625 101 12369.67 103.17 54707.55 88888.00 2015-04-11 08:04:19.750 101 12369.67 103.17 54707.55 88888.00 2015-04-11 08:04:19.875 101 12369.65 103.15 54707.53 88888.00 2015-04-11 08:04:20.000 101 12369.60 103.15 54707.50 88888.00 2015-04-11 08:04:20.125 101 12369.52 103.15 54707.50 88888.00 2015-04-11 08:04:20.250 101 12369.45 103.15 54707.50 88888.00 2015-04-11 08:04:20.375 101 12369.48 103.17 54707.47 88888.00 2015-04-11 08:04:20.500 101 12369.45 103.17 54707.45 88888.00 2015-04-11 08:04:20.625 101 12369.38 103.15 54707.45 88888.00 2015-04-11 08:04:20.750 101 12369.27 103.15 54707.43 88888.00 2015-04-11 08:04:20.875 101 12369.23 103.15 54707.40 88888.00 2015-04-11 08:04:21.000 101 12369.17 103.17 54707.40 88888.00 2015-04-11 08:04:21.125 101 12369.10 103.20 54707.43 88888.00 2015-04-11 08:04:21.250 101 12369.00 103.15 54707.40 88888.00 2015-04-11 08:04:21.375 101 12369.02 103.12 54707.38 88888.00 2015-04-11 08:04:21.500 101 12368.98 103.12 54707.32 88888.00 2015-04-11 08:04:21.625 101 12368.90 103.12 54707.32 88888.00 2015-04-11 08:04:21.750 101 12368.88 103.10 54707.32 88888.00 2015-04-11 08:04:21.875 101 12368.83 103.12 54707.28 88888.00 2015-04-11 08:04:22.000 101 12368.80 103.15 54707.28 88888.00 2015-04-11 08:04:22.125 101 12368.73 103.12 54707.28 88888.00 2015-04-11 08:04:22.250 101 12368.73 103.10 54707.28 88888.00 2015-04-11 08:04:22.375 101 12368.70 103.08 54707.25 88888.00 2015-04-11 08:04:22.500 101 12368.67 103.10 54707.22 88888.00 2015-04-11 08:04:22.625 101 12368.62 103.10 54707.22 88888.00 2015-04-11 08:04:22.750 101 12368.52 103.05 54707.18 88888.00 2015-04-11 08:04:22.875 101 12368.48 103.03 54707.18 88888.00 2015-04-11 08:04:23.000 101 12368.38 103.00 54707.15 88888.00 2015-04-11 08:04:23.125 101 12368.33 103.03 54707.18 88888.00 2015-04-11 08:04:23.250 101 12368.27 103.03 54707.15 88888.00 2015-04-11 08:04:23.375 101 12368.33 103.05 54707.15 88888.00 2015-04-11 08:04:23.500 101 12368.25 103.03 54707.12 88888.00 2015-04-11 08:04:23.625 101 12368.15 103.00 54707.10 88888.00 2015-04-11 08:04:23.750 101 12368.12 102.97 54707.07 88888.00 2015-04-11 08:04:23.875 101 12368.12 102.97 54707.07 88888.00 2015-04-11 08:04:24.000 101 12368.08 102.95 54707.07 88888.00 2015-04-11 08:04:24.125 101 12368.00 102.95 54707.05 88888.00 2015-04-11 08:04:24.250 101 12367.90 102.90 54707.07 88888.00 2015-04-11 08:04:24.375 101 12367.85 102.90 54707.07 88888.00 2015-04-11 08:04:24.500 101 12367.83 102.92 54707.03 88888.00 2015-04-11 08:04:24.625 101 12367.83 102.88 54707.03 88888.00 2015-04-11 08:04:24.750 101 12367.75 102.88 54706.97 88888.00 2015-04-11 08:04:24.875 101 12367.67 102.90 54706.95 88888.00 2015-04-11 08:04:25.000 101 12367.60 102.88 54706.93 88888.00 2015-04-11 08:04:25.125 101 12367.58 102.90 54706.95 88888.00 2015-04-11 08:04:25.250 101 12367.50 102.88 54706.93 88888.00 2015-04-11 08:04:25.375 101 12367.45 102.80 54706.90 88888.00 2015-04-11 08:04:25.500 101 12367.40 102.78 54706.90 88888.00 2015-04-11 08:04:25.625 101 12367.38 102.78 54706.90 88888.00 2015-04-11 08:04:25.750 101 12367.35 102.78 54706.90 88888.00 2015-04-11 08:04:25.875 101 12367.30 102.83 54706.90 88888.00 2015-04-11 08:04:26.000 101 12367.23 102.83 54706.88 88888.00 2015-04-11 08:04:26.125 101 12367.20 102.75 54706.90 88888.00 2015-04-11 08:04:26.250 101 12367.17 102.75 54706.88 88888.00 2015-04-11 08:04:26.375 101 12367.12 102.75 54706.85 88888.00 2015-04-11 08:04:26.500 101 12367.08 102.75 54706.82 88888.00 2015-04-11 08:04:26.625 101 12367.02 102.72 54706.82 88888.00 2015-04-11 08:04:26.750 101 12367.00 102.70 54706.80 88888.00 2015-04-11 08:04:26.875 101 12366.95 102.72 54706.78 88888.00 2015-04-11 08:04:27.000 101 12366.92 102.72 54706.75 88888.00 2015-04-11 08:04:27.125 101 12366.83 102.67 54706.75 88888.00 2015-04-11 08:04:27.250 101 12366.70 102.62 54706.70 88888.00 2015-04-11 08:04:27.375 101 12366.67 102.65 54706.72 88888.00 2015-04-11 08:04:27.500 101 12366.62 102.62 54706.70 88888.00 2015-04-11 08:04:27.625 101 12366.52 102.65 54706.70 88888.00 2015-04-11 08:04:27.750 101 12366.48 102.67 54706.70 88888.00 2015-04-11 08:04:27.875 101 12366.48 102.65 54706.68 88888.00 2015-04-11 08:04:28.000 101 12366.50 102.65 54706.65 88888.00 2015-04-11 08:04:28.125 101 12366.45 102.65 54706.65 88888.00 2015-04-11 08:04:28.250 101 12366.35 102.65 54706.62 88888.00 2015-04-11 08:04:28.375 101 12366.33 102.65 54706.62 88888.00 2015-04-11 08:04:28.500 101 12366.25 102.62 54706.57 88888.00 2015-04-11 08:04:28.625 101 12366.20 102.62 54706.57 88888.00 2015-04-11 08:04:28.750 101 12366.17 102.62 54706.57 88888.00 2015-04-11 08:04:28.875 101 12366.15 102.62 54706.57 88888.00 2015-04-11 08:04:29.000 101 12366.08 102.62 54706.53 88888.00 2015-04-11 08:04:29.125 101 12365.95 102.60 54706.55 88888.00 2015-04-11 08:04:29.250 101 12365.92 102.62 54706.55 88888.00 2015-04-11 08:04:29.375 101 12365.88 102.65 54706.53 88888.00 2015-04-11 08:04:29.500 101 12365.77 102.65 54706.50 88888.00 2015-04-11 08:04:29.625 101 12365.70 102.62 54706.47 88888.00 2015-04-11 08:04:29.750 101 12365.65 102.60 54706.45 88888.00 2015-04-11 08:04:29.875 101 12365.67 102.62 54706.45 88888.00 2015-04-11 08:04:30.000 101 12365.62 102.62 54706.43 88888.00 2015-04-11 08:04:30.125 101 12365.58 102.62 54706.40 88888.00 2015-04-11 08:04:30.250 101 12365.50 102.60 54706.38 88888.00 2015-04-11 08:04:30.375 101 12365.40 102.58 54706.38 88888.00 2015-04-11 08:04:30.500 101 12365.35 102.60 54706.38 88888.00 2015-04-11 08:04:30.625 101 12365.38 102.62 54706.38 88888.00 2015-04-11 08:04:30.750 101 12365.30 102.62 54706.38 88888.00 2015-04-11 08:04:30.875 101 12365.20 102.58 54706.35 88888.00 2015-04-11 08:04:31.000 101 12365.15 102.55 54706.30 88888.00 2015-04-11 08:04:31.125 101 12365.17 102.53 54706.30 88888.00 2015-04-11 08:04:31.250 101 12365.10 102.53 54706.32 88888.00 2015-04-11 08:04:31.375 101 12365.08 102.58 54706.32 88888.00 2015-04-11 08:04:31.500 101 12365.00 102.58 54706.30 88888.00 2015-04-11 08:04:31.625 101 12364.95 102.58 54706.28 88888.00 2015-04-11 08:04:31.750 101 12364.95 102.55 54706.25 88888.00 2015-04-11 08:04:31.875 101 12364.90 102.55 54706.22 88888.00 2015-04-11 08:04:32.000 101 12364.85 102.55 54706.20 88888.00 2015-04-11 08:04:32.125 101 12364.75 102.53 54706.20 88888.00 2015-04-11 08:04:32.250 101 12364.67 102.50 54706.20 88888.00 2015-04-11 08:04:32.375 101 12364.73 102.50 54706.20 88888.00 2015-04-11 08:04:32.500 101 12364.70 102.50 54706.18 88888.00 2015-04-11 08:04:32.625 101 12364.65 102.50 54706.12 88888.00 2015-04-11 08:04:32.750 101 12364.60 102.47 54706.12 88888.00 2015-04-11 08:04:32.875 101 12364.50 102.47 54706.12 88888.00 2015-04-11 08:04:33.000 101 12364.45 102.47 54706.12 88888.00 2015-04-11 08:04:33.125 101 12364.33 102.53 54706.12 88888.00 2015-04-11 08:04:33.250 101 12364.30 102.53 54706.07 88888.00 2015-04-11 08:04:33.375 101 12364.25 102.47 54706.05 88888.00 2015-04-11 08:04:33.500 101 12364.23 102.45 54706.05 88888.00 2015-04-11 08:04:33.625 101 12364.23 102.45 54706.03 88888.00 2015-04-11 08:04:33.750 101 12364.10 102.42 54706.03 88888.00 2015-04-11 08:04:33.875 101 12364.05 102.40 54706.03 88888.00 2015-04-11 08:04:34.000 101 12364.08 102.40 54706.00 88888.00 2015-04-11 08:04:34.125 101 12364.00 102.42 54705.97 88888.00 2015-04-11 08:04:34.250 101 12363.92 102.35 54705.95 88888.00 2015-04-11 08:04:34.375 101 12363.88 102.35 54705.95 88888.00 2015-04-11 08:04:34.500 101 12363.83 102.35 54705.97 88888.00 2015-04-11 08:04:34.625 101 12363.77 102.33 54705.97 88888.00 2015-04-11 08:04:34.750 101 12363.73 102.28 54705.95 88888.00 2015-04-11 08:04:34.875 101 12363.67 102.25 54705.93 88888.00 2015-04-11 08:04:35.000 101 12363.65 102.22 54705.90 88888.00 2015-04-11 08:04:35.125 101 12363.55 102.20 54705.93 88888.00 2015-04-11 08:04:35.250 101 12363.45 102.15 54705.93 88888.00 2015-04-11 08:04:35.375 101 12363.40 102.15 54705.90 88888.00 2015-04-11 08:04:35.500 101 12363.40 102.15 54705.90 88888.00 2015-04-11 08:04:35.625 101 12363.30 102.15 54705.88 88888.00 2015-04-11 08:04:35.750 101 12363.20 102.12 54705.88 88888.00 2015-04-11 08:04:35.875 101 12363.10 102.08 54705.88 88888.00 2015-04-11 08:04:36.000 101 12363.02 102.05 54705.88 88888.00 2015-04-11 08:04:36.125 101 12362.95 102.05 54705.80 88888.00 2015-04-11 08:04:36.250 101 12362.95 102.03 54705.80 88888.00 2015-04-11 08:04:36.375 101 12362.92 101.97 54705.80 88888.00 2015-04-11 08:04:36.500 101 12362.80 102.00 54705.78 88888.00 2015-04-11 08:04:36.625 101 12362.65 101.95 54705.78 88888.00 2015-04-11 08:04:36.750 101 12362.55 101.92 54705.80 88888.00 2015-04-11 08:04:36.875 101 12362.52 101.95 54705.78 88888.00 2015-04-11 08:04:37.000 101 12362.50 101.92 54705.75 88888.00 2015-04-11 08:04:37.125 101 12362.42 101.92 54705.72 88888.00 2015-04-11 08:04:37.250 101 12362.38 101.90 54705.72 88888.00 2015-04-11 08:04:37.375 101 12362.35 101.90 54705.72 88888.00 2015-04-11 08:04:37.500 101 12362.23 101.88 54705.72 88888.00 2015-04-11 08:04:37.625 101 12362.15 101.88 54705.72 88888.00 2015-04-11 08:04:37.750 101 12362.05 101.83 54705.70 88888.00 2015-04-11 08:04:37.875 101 12361.95 101.80 54705.68 88888.00 2015-04-11 08:04:38.000 101 12361.88 101.78 54705.65 88888.00 2015-04-11 08:04:38.125 101 12361.80 101.78 54705.68 88888.00 2015-04-11 08:04:38.250 101 12361.65 101.70 54705.62 88888.00 2015-04-11 08:04:38.375 101 12361.60 101.72 54705.65 88888.00 2015-04-11 08:04:38.500 101 12361.52 101.67 54705.62 88888.00 2015-04-11 08:04:38.625 101 12361.42 101.65 54705.62 88888.00 2015-04-11 08:04:38.750 101 12361.25 101.65 54705.65 88888.00 2015-04-11 08:04:38.875 101 12361.20 101.65 54705.65 88888.00 2015-04-11 08:04:39.000 101 12361.17 101.62 54705.60 88888.00 2015-04-11 08:04:39.125 101 12361.12 101.60 54705.60 88888.00 2015-04-11 08:04:39.250 101 12360.98 101.55 54705.57 88888.00 2015-04-11 08:04:39.375 101 12360.88 101.55 54705.57 88888.00 2015-04-11 08:04:39.500 101 12360.83 101.58 54705.57 88888.00 2015-04-11 08:04:39.625 101 12360.75 101.58 54705.60 88888.00 2015-04-11 08:04:39.750 101 12360.70 101.55 54705.57 88888.00 2015-04-11 08:04:39.875 101 12360.62 101.53 54705.57 88888.00 2015-04-11 08:04:40.000 101 12360.55 101.50 54705.55 88888.00 2015-04-11 08:04:40.125 101 12360.48 101.45 54705.55 88888.00 2015-04-11 08:04:40.250 101 12360.38 101.42 54705.55 88888.00 2015-04-11 08:04:40.375 101 12360.25 101.47 54705.55 88888.00 2015-04-11 08:04:40.500 101 12360.15 101.47 54705.55 88888.00 2015-04-11 08:04:40.625 101 12360.08 101.45 54705.55 88888.00 2015-04-11 08:04:40.750 101 12360.05 101.42 54705.55 88888.00 2015-04-11 08:04:40.875 101 12359.95 101.42 54705.55 88888.00 2015-04-11 08:04:41.000 101 12359.88 101.40 54705.50 88888.00 2015-04-11 08:04:41.125 101 12359.73 101.35 54705.53 88888.00 2015-04-11 08:04:41.250 101 12359.70 101.33 54705.53 88888.00 2015-04-11 08:04:41.375 101 12359.65 101.33 54705.53 88888.00 2015-04-11 08:04:41.500 101 12359.52 101.30 54705.50 88888.00 2015-04-11 08:04:41.625 101 12359.45 101.28 54705.47 88888.00 2015-04-11 08:04:41.750 101 12359.42 101.30 54705.47 88888.00 2015-04-11 08:04:41.875 101 12359.30 101.28 54705.47 88888.00 2015-04-11 08:04:42.000 101 12359.20 101.25 54705.47 88888.00 2015-04-11 08:04:42.125 101 12359.08 101.25 54705.47 88888.00 2015-04-11 08:04:42.250 101 12358.95 101.20 54705.45 88888.00 2015-04-11 08:04:42.375 101 12358.90 101.20 54705.45 88888.00 2015-04-11 08:04:42.500 101 12358.83 101.17 54705.45 88888.00 2015-04-11 08:04:42.625 101 12358.77 101.17 54705.43 88888.00 2015-04-11 08:04:42.750 101 12358.75 101.15 54705.40 88888.00 2015-04-11 08:04:42.875 101 12358.67 101.12 54705.40 88888.00 2015-04-11 08:04:43.000 101 12358.58 101.10 54705.35 88888.00 2015-04-11 08:04:43.125 101 12358.52 101.10 54705.35 88888.00 2015-04-11 08:04:43.250 101 12358.48 101.08 54705.35 88888.00 2015-04-11 08:04:43.375 101 12358.40 101.03 54705.35 88888.00 2015-04-11 08:04:43.500 101 12358.33 101.05 54705.35 88888.00 2015-04-11 08:04:43.625 101 12358.30 101.05 54705.38 88888.00 2015-04-11 08:04:43.750 101 12358.20 101.05 54705.32 88888.00 2015-04-11 08:04:43.875 101 12358.12 101.00 54705.30 88888.00 2015-04-11 08:04:44.000 101 12358.08 100.97 54705.30 88888.00 2015-04-11 08:04:44.125 101 12357.98 100.97 54705.30 88888.00 2015-04-11 08:04:44.250 101 12357.88 101.00 54705.25 88888.00 2015-04-11 08:04:44.375 101 12357.83 101.03 54705.25 88888.00 2015-04-11 08:04:44.500 101 12357.75 101.03 54705.25 88888.00 2015-04-11 08:04:44.625 101 12357.67 101.03 54705.25 88888.00 2015-04-11 08:04:44.750 101 12357.62 101.00 54705.25 88888.00 2015-04-11 08:04:44.875 101 12357.52 101.00 54705.25 88888.00 2015-04-11 08:04:45.000 101 12357.50 101.00 54705.25 88888.00 2015-04-11 08:04:45.125 101 12357.52 101.03 54705.22 88888.00 2015-04-11 08:04:45.250 101 12357.42 101.05 54705.20 88888.00 2015-04-11 08:04:45.375 101 12357.35 101.03 54705.18 88888.00 2015-04-11 08:04:45.500 101 12357.27 101.03 54705.12 88888.00 2015-04-11 08:04:45.625 101 12357.23 101.00 54705.12 88888.00 2015-04-11 08:04:45.750 101 12357.15 101.00 54705.12 88888.00 2015-04-11 08:04:45.875 101 12357.08 101.05 54705.15 88888.00 2015-04-11 08:04:46.000 101 12357.02 101.08 54705.15 88888.00 2015-04-11 08:04:46.125 101 12356.98 101.05 54705.18 88888.00 2015-04-11 08:04:46.250 101 12356.90 101.00 54705.12 88888.00 2015-04-11 08:04:46.375 101 12356.80 100.97 54705.15 88888.00 2015-04-11 08:04:46.500 101 12356.75 101.00 54705.12 88888.00 2015-04-11 08:04:46.625 101 12356.73 101.00 54705.12 88888.00 2015-04-11 08:04:46.750 101 12356.73 101.00 54705.07 88888.00 2015-04-11 08:04:46.875 101 12356.65 101.00 54705.07 88888.00 2015-04-11 08:04:47.000 101 12356.52 101.00 54705.07 88888.00 2015-04-11 08:04:47.125 101 12356.38 101.00 54705.07 88888.00 2015-04-11 08:04:47.250 101 12356.35 101.00 54705.05 88888.00 2015-04-11 08:04:47.375 101 12356.33 101.00 54705.05 88888.00 2015-04-11 08:04:47.500 101 12356.27 101.00 54705.00 88888.00 2015-04-11 08:04:47.625 101 12356.23 101.00 54704.97 88888.00 2015-04-11 08:04:47.750 101 12356.17 101.03 54705.00 88888.00 2015-04-11 08:04:47.875 101 12356.12 101.00 54705.03 88888.00 2015-04-11 08:04:48.000 101 12356.10 101.00 54704.97 88888.00 2015-04-11 08:04:48.125 101 12356.05 101.00 54704.97 88888.00 2015-04-11 08:04:48.250 101 12356.00 100.95 54704.95 88888.00 2015-04-11 08:04:48.375 101 12355.95 100.95 54704.93 88888.00 2015-04-11 08:04:48.500 101 12355.88 100.97 54704.95 88888.00 2015-04-11 08:04:48.625 101 12355.73 100.97 54704.90 88888.00 2015-04-11 08:04:48.750 101 12355.58 100.97 54704.90 88888.00 2015-04-11 08:04:48.875 101 12355.52 100.97 54704.90 88888.00 2015-04-11 08:04:49.000 101 12355.50 100.92 54704.88 88888.00 2015-04-11 08:04:49.125 101 12355.45 100.90 54704.85 88888.00 2015-04-11 08:04:49.250 101 12355.38 100.92 54704.85 88888.00 2015-04-11 08:04:49.375 101 12355.38 100.88 54704.82 88888.00 2015-04-11 08:04:49.500 101 12355.38 100.90 54704.82 88888.00 2015-04-11 08:04:49.625 101 12355.30 100.92 54704.85 88888.00 2015-04-11 08:04:49.750 101 12355.17 100.92 54704.82 88888.00 2015-04-11 08:04:49.875 101 12355.08 100.95 54704.80 88888.00 2015-04-11 08:04:50.000 101 12355.08 100.92 54704.80 88888.00 2015-04-11 08:04:50.125 101 12355.15 100.92 54704.78 88888.00 2015-04-11 08:04:50.250 101 12355.10 100.92 54704.78 88888.00 2015-04-11 08:04:50.375 101 12355.00 100.90 54704.75 88888.00 2015-04-11 08:04:50.500 101 12354.92 100.90 54704.72 88888.00 2015-04-11 08:04:50.625 101 12354.80 100.83 54704.70 88888.00 2015-04-11 08:04:50.750 101 12354.75 100.85 54704.70 88888.00 2015-04-11 08:04:50.875 101 12354.73 100.88 54704.70 88888.00 2015-04-11 08:04:51.000 101 12354.77 100.85 54704.68 88888.00 2015-04-11 08:04:51.125 101 12354.73 100.83 54704.68 88888.00 2015-04-11 08:04:51.250 101 12354.62 100.80 54704.68 88888.00 2015-04-11 08:04:51.375 101 12354.65 100.80 54704.68 88888.00 2015-04-11 08:04:51.500 101 12354.60 100.83 54704.65 88888.00 2015-04-11 08:04:51.625 101 12354.48 100.85 54704.62 88888.00 2015-04-11 08:04:51.750 101 12354.40 100.85 54704.62 88888.00 2015-04-11 08:04:51.875 101 12354.40 100.83 54704.57 88888.00 2015-04-11 08:04:52.000 101 12354.38 100.83 54704.55 88888.00 2015-04-11 08:04:52.125 101 12354.35 100.80 54704.55 88888.00 2015-04-11 08:04:52.250 101 12354.27 100.78 54704.55 88888.00 2015-04-11 08:04:52.375 101 12354.25 100.78 54704.53 88888.00 2015-04-11 08:04:52.500 101 12354.12 100.75 54704.53 88888.00 2015-04-11 08:04:52.625 101 12354.00 100.78 54704.53 88888.00 2015-04-11 08:04:52.750 101 12353.92 100.78 54704.50 88888.00 2015-04-11 08:04:52.875 101 12353.95 100.75 54704.50 88888.00 2015-04-11 08:04:53.000 101 12353.95 100.78 54704.47 88888.00 2015-04-11 08:04:53.125 101 12353.92 100.78 54704.47 88888.00 2015-04-11 08:04:53.250 101 12353.85 100.78 54704.47 88888.00 2015-04-11 08:04:53.375 101 12353.88 100.78 54704.47 88888.00 2015-04-11 08:04:53.500 101 12353.85 100.72 54704.45 88888.00 2015-04-11 08:04:53.625 101 12353.77 100.78 54704.45 88888.00 2015-04-11 08:04:53.750 101 12353.65 100.80 54704.40 88888.00 2015-04-11 08:04:53.875 101 12353.60 100.78 54704.40 88888.00 2015-04-11 08:04:54.000 101 12353.50 100.75 54704.32 88888.00 2015-04-11 08:04:54.125 101 12353.50 100.75 54704.35 88888.00 2015-04-11 08:04:54.250 101 12353.48 100.78 54704.32 88888.00 2015-04-11 08:04:54.375 101 12353.50 100.80 54704.32 88888.00 2015-04-11 08:04:54.500 101 12353.45 100.80 54704.30 88888.00 2015-04-11 08:04:54.625 101 12353.42 100.80 54704.30 88888.00 2015-04-11 08:04:54.750 101 12353.38 100.75 54704.25 88888.00 2015-04-11 08:04:54.875 101 12353.33 100.75 54704.25 88888.00 2015-04-11 08:04:55.000 101 12353.30 100.78 54704.22 88888.00 2015-04-11 08:04:55.125 101 12353.23 100.78 54704.22 88888.00 2015-04-11 08:04:55.250 101 12353.08 100.72 54704.20 88888.00 2015-04-11 08:04:55.375 101 12353.02 100.72 54704.18 88888.00 2015-04-11 08:04:55.500 101 12352.98 100.72 54704.15 88888.00 2015-04-11 08:04:55.625 101 12352.98 100.72 54704.15 88888.00 2015-04-11 08:04:55.750 101 12352.95 100.67 54704.12 88888.00 2015-04-11 08:04:55.875 101 12352.90 100.67 54704.12 88888.00 2015-04-11 08:04:56.000 101 12352.83 100.65 54704.12 88888.00 2015-04-11 08:04:56.125 101 12352.83 100.65 54704.10 88888.00 2015-04-11 08:04:56.250 101 12352.83 100.67 54704.12 88888.00 2015-04-11 08:04:56.375 101 12352.80 100.65 54704.10 88888.00 2015-04-11 08:04:56.500 101 12352.73 100.65 54704.07 88888.00 2015-04-11 08:04:56.625 101 12352.67 100.65 54704.07 88888.00 2015-04-11 08:04:56.750 101 12352.67 100.62 54704.05 88888.00 2015-04-11 08:04:56.875 101 12352.62 100.62 54704.03 88888.00 2015-04-11 08:04:57.000 101 12352.58 100.62 54704.03 88888.00 2015-04-11 08:04:57.125 101 12352.50 100.60 54704.03 88888.00 2015-04-11 08:04:57.250 101 12352.42 100.58 54704.00 88888.00 2015-04-11 08:04:57.375 101 12352.40 100.55 54704.03 88888.00 2015-04-11 08:04:57.500 101 12352.38 100.53 54704.03 88888.00 2015-04-11 08:04:57.625 101 12352.30 100.50 54704.00 88888.00 2015-04-11 08:04:57.750 101 12352.23 100.47 54703.95 88888.00 2015-04-11 08:04:57.875 101 12352.23 100.47 54703.93 88888.00 2015-04-11 08:04:58.000 101 12352.27 100.45 54703.88 88888.00 2015-04-11 08:04:58.125 101 12352.20 100.45 54703.90 88888.00 2015-04-11 08:04:58.250 101 12352.17 100.42 54703.90 88888.00 2015-04-11 08:04:58.375 101 12352.10 100.45 54703.88 88888.00 2015-04-11 08:04:58.500 101 12352.05 100.38 54703.82 88888.00 2015-04-11 08:04:58.625 101 12352.10 100.38 54703.82 88888.00 2015-04-11 08:04:58.750 101 12352.12 100.38 54703.80 88888.00 2015-04-11 08:04:58.875 101 12352.10 100.38 54703.80 88888.00 2015-04-11 08:04:59.000 101 12352.02 100.35 54703.78 88888.00 2015-04-11 08:04:59.125 101 12351.95 100.30 54703.78 88888.00 2015-04-11 08:04:59.250 101 12351.92 100.30 54703.78 88888.00 2015-04-11 08:04:59.375 101 12351.90 100.28 54703.72 88888.00 2015-04-11 08:04:59.500 101 12351.85 100.28 54703.72 88888.00 2015-04-11 08:04:59.625 101 12351.83 100.25 54703.70 88888.00 2015-04-11 08:04:59.750 101 12351.80 100.22 54703.70 88888.00 2015-04-11 08:04:59.875 101 12351.77 100.25 54703.70 88888.00 2015-04-11 08:05:00.000 101 12351.70 100.17 54703.65 88888.00 2015-04-11 08:05:00.125 101 12351.58 100.17 54703.62 88888.00 2015-04-11 08:05:00.250 101 12351.52 100.15 54703.62 88888.00 2015-04-11 08:05:00.375 101 12351.55 100.15 54703.62 88888.00 2015-04-11 08:05:00.500 101 12351.55 100.15 54703.60 88888.00 2015-04-11 08:05:00.625 101 12351.48 100.10 54703.57 88888.00 2015-04-11 08:05:00.750 101 12351.45 100.08 54703.55 88888.00 2015-04-11 08:05:00.875 101 12351.48 100.08 54703.55 88888.00 2015-04-11 08:05:01.000 101 12351.40 100.05 54703.55 88888.00 2015-04-11 08:05:01.125 101 12351.35 100.03 54703.53 88888.00 2015-04-11 08:05:01.250 101 12351.27 100.00 54703.50 88888.00 2015-04-11 08:05:01.375 101 12351.20 99.97 54703.47 88888.00 2015-04-11 08:05:01.500 101 12351.23 99.97 54703.47 88888.00 2015-04-11 08:05:01.625 101 12351.20 100.00 54703.43 88888.00 2015-04-11 08:05:01.750 101 12351.20 99.97 54703.43 88888.00 2015-04-11 08:05:01.875 101 12351.17 99.97 54703.43 88888.00 2015-04-11 08:05:02.000 101 12351.15 99.95 54703.40 88888.00 2015-04-11 08:05:02.125 101 12351.10 99.95 54703.40 88888.00 2015-04-11 08:05:02.250 101 12351.08 99.92 54703.40 88888.00 2015-04-11 08:05:02.375 101 12351.05 99.90 54703.35 88888.00 2015-04-11 08:05:02.500 101 12350.95 99.88 54703.35 88888.00 2015-04-11 08:05:02.625 101 12350.88 99.88 54703.35 88888.00 2015-04-11 08:05:02.750 101 12350.77 99.90 54703.32 88888.00 2015-04-11 08:05:02.875 101 12350.70 99.88 54703.32 88888.00 2015-04-11 08:05:03.000 101 12350.67 99.83 54703.30 88888.00 2015-04-11 08:05:03.125 101 12350.70 99.80 54703.30 88888.00 2015-04-11 08:05:03.250 101 12350.67 99.80 54703.25 88888.00 2015-04-11 08:05:03.375 101 12350.65 99.80 54703.22 88888.00 2015-04-11 08:05:03.500 101 12350.62 99.80 54703.22 88888.00 2015-04-11 08:05:03.625 101 12350.58 99.78 54703.20 88888.00 2015-04-11 08:05:03.750 101 12350.55 99.75 54703.20 88888.00 2015-04-11 08:05:03.875 101 12350.50 99.75 54703.20 88888.00 2015-04-11 08:05:04.000 101 12350.42 99.70 54703.15 88888.00 2015-04-11 08:05:04.125 101 12350.38 99.67 54703.15 88888.00 2015-04-11 08:05:04.250 101 12350.30 99.62 54703.15 88888.00 2015-04-11 08:05:04.375 101 12350.25 99.60 54703.10 88888.00 2015-04-11 08:05:04.500 101 12350.30 99.65 54703.10 88888.00 2015-04-11 08:05:04.625 101 12350.27 99.62 54703.10 88888.00 2015-04-11 08:05:04.750 101 12350.17 99.58 54703.10 88888.00 2015-04-11 08:05:04.875 101 12350.20 99.58 54703.07 88888.00 2015-04-11 08:05:05.000 101 12350.15 99.58 54703.05 88888.00 2015-04-11 08:05:05.125 101 12350.05 99.55 54703.05 88888.00 2015-04-11 08:05:05.250 101 12350.02 99.50 54703.05 88888.00 2015-04-11 08:05:05.375 101 12350.02 99.50 54703.03 88888.00 2015-04-11 08:05:05.500 101 12349.95 99.47 54703.03 88888.00 2015-04-11 08:05:05.625 101 12349.85 99.50 54702.97 88888.00 2015-04-11 08:05:05.750 101 12349.85 99.45 54702.95 88888.00 2015-04-11 08:05:05.875 101 12349.90 99.42 54702.95 88888.00 2015-04-11 08:05:06.000 101 12349.88 99.42 54702.95 88888.00 2015-04-11 08:05:06.125 101 12349.83 99.40 54702.95 88888.00 2015-04-11 08:05:06.250 101 12349.80 99.33 54702.90 88888.00 2015-04-11 08:05:06.375 101 12349.80 99.33 54702.85 88888.00 2015-04-11 08:05:06.500 101 12349.75 99.33 54702.88 88888.00 2015-04-11 08:05:06.625 101 12349.75 99.35 54702.88 88888.00 2015-04-11 08:05:06.750 101 12349.70 99.33 54702.88 88888.00 2015-04-11 08:05:06.875 101 12349.62 99.30 54702.82 88888.00 2015-04-11 08:05:07.000 101 12349.62 99.30 54702.80 88888.00 2015-04-11 08:05:07.125 101 12349.62 99.30 54702.80 88888.00 2015-04-11 08:05:07.250 101 12349.55 99.25 54702.75 88888.00 2015-04-11 08:05:07.375 101 12349.55 99.28 54702.75 88888.00 2015-04-11 08:05:07.500 101 12349.55 99.25 54702.72 88888.00 2015-04-11 08:05:07.625 101 12349.52 99.22 54702.70 88888.00 2015-04-11 08:05:07.750 101 12349.55 99.22 54702.70 88888.00 2015-04-11 08:05:07.875 101 12349.55 99.22 54702.68 88888.00 2015-04-11 08:05:08.000 101 12349.42 99.20 54702.65 88888.00 2015-04-11 08:05:08.125 101 12349.35 99.17 54702.65 88888.00 2015-04-11 08:05:08.250 101 12349.30 99.15 54702.65 88888.00 2015-04-11 08:05:08.375 101 12349.27 99.20 54702.65 88888.00 2015-04-11 08:05:08.500 101 12349.25 99.17 54702.62 88888.00 2015-04-11 08:05:08.625 101 12349.25 99.12 54702.62 88888.00 2015-04-11 08:05:08.750 101 12349.20 99.10 54702.57 88888.00 2015-04-11 08:05:08.875 101 12349.15 99.12 54702.55 88888.00 2015-04-11 08:05:09.000 101 12349.12 99.08 54702.53 88888.00 2015-04-11 08:05:09.125 101 12349.08 99.10 54702.53 88888.00 2015-04-11 08:05:09.250 101 12349.10 99.08 54702.53 88888.00 2015-04-11 08:05:09.375 101 12349.12 99.08 54702.53 88888.00 2015-04-11 08:05:09.500 101 12349.10 99.05 54702.50 88888.00 2015-04-11 08:05:09.625 101 12349.02 99.03 54702.50 88888.00 2015-04-11 08:05:09.750 101 12349.00 98.97 54702.45 88888.00 2015-04-11 08:05:09.875 101 12348.98 98.95 54702.43 88888.00 2015-04-11 08:05:10.000 101 12348.90 98.92 54702.40 88888.00 2015-04-11 08:05:10.125 101 12348.85 98.95 54702.40 88888.00 2015-04-11 08:05:10.250 101 12348.83 98.90 54702.38 88888.00 2015-04-11 08:05:10.375 101 12348.85 98.85 54702.38 88888.00 2015-04-11 08:05:10.500 101 12348.88 98.85 54702.38 88888.00 2015-04-11 08:05:10.625 101 12348.83 98.80 54702.35 88888.00 2015-04-11 08:05:10.750 101 12348.85 98.78 54702.32 88888.00 2015-04-11 08:05:10.875 101 12348.83 98.72 54702.30 88888.00 2015-04-11 08:05:11.000 101 12348.73 98.70 54702.25 88888.00 2015-04-11 08:05:11.125 101 12348.67 98.67 54702.25 88888.00 2015-04-11 08:05:11.250 101 12348.62 98.67 54702.22 88888.00 2015-04-11 08:05:11.375 101 12348.65 98.67 54702.22 88888.00 2015-04-11 08:05:11.500 101 12348.60 98.67 54702.22 88888.00 2015-04-11 08:05:11.625 101 12348.58 98.60 54702.22 88888.00 2015-04-11 08:05:11.750 101 12348.62 98.58 54702.20 88888.00 2015-04-11 08:05:11.875 101 12348.58 98.55 54702.18 88888.00 2015-04-11 08:05:12.000 101 12348.52 98.50 54702.15 88888.00 2015-04-11 08:05:12.125 101 12348.52 98.50 54702.12 88888.00 2015-04-11 08:05:12.250 101 12348.52 98.47 54702.10 88888.00 2015-04-11 08:05:12.375 101 12348.55 98.45 54702.10 88888.00 2015-04-11 08:05:12.500 101 12348.50 98.42 54702.07 88888.00 2015-04-11 08:05:12.625 101 12348.50 98.40 54702.05 88888.00 2015-04-11 08:05:12.750 101 12348.48 98.40 54702.05 88888.00 2015-04-11 08:05:12.875 101 12348.48 98.40 54702.03 88888.00 2015-04-11 08:05:13.000 101 12348.45 98.38 54702.03 88888.00 2015-04-11 08:05:13.125 101 12348.40 98.35 54702.00 88888.00 2015-04-11 08:05:13.250 101 12348.33 98.30 54701.97 88888.00 2015-04-11 08:05:13.375 101 12348.38 98.28 54701.95 88888.00 2015-04-11 08:05:13.500 101 12348.38 98.25 54701.90 88888.00 2015-04-11 08:05:13.625 101 12348.35 98.22 54701.90 88888.00 2015-04-11 08:05:13.750 101 12348.40 98.25 54701.88 88888.00 2015-04-11 08:05:13.875 101 12348.38 98.25 54701.85 88888.00 2015-04-11 08:05:14.000 101 12348.30 98.25 54701.82 88888.00 2015-04-11 08:05:14.125 101 12348.17 98.20 54701.82 88888.00 2015-04-11 08:05:14.250 101 12348.17 98.17 54701.82 88888.00 2015-04-11 08:05:14.375 101 12348.23 98.17 54701.82 88888.00 2015-04-11 08:05:14.500 101 12348.10 98.12 54701.80 88888.00 2015-04-11 08:05:14.625 101 12348.08 98.10 54701.75 88888.00 2015-04-11 08:05:14.750 101 12348.10 98.10 54701.75 88888.00 2015-04-11 08:05:14.875 101 12348.10 98.12 54701.75 88888.00 2015-04-11 08:05:15.000 101 12348.02 98.10 54701.72 88888.00 2015-04-11 08:05:15.125 101 12348.00 98.08 54701.68 88888.00 2015-04-11 08:05:15.250 101 12348.00 98.00 54701.68 88888.00 2015-04-11 08:05:15.375 101 12348.02 98.00 54701.65 88888.00 2015-04-11 08:05:15.500 101 12348.00 97.97 54701.62 88888.00 2015-04-11 08:05:15.625 101 12348.02 97.97 54701.62 88888.00 2015-04-11 08:05:15.750 101 12348.00 98.00 54701.62 88888.00 2015-04-11 08:05:15.875 101 12348.00 97.97 54701.60 88888.00 2015-04-11 08:05:16.000 101 12348.00 97.95 54701.57 88888.00 2015-04-11 08:05:16.125 101 12348.00 97.95 54701.57 88888.00 2015-04-11 08:05:16.250 101 12347.92 97.90 54701.55 88888.00 2015-04-11 08:05:16.375 101 12347.88 97.88 54701.55 88888.00 2015-04-11 08:05:16.500 101 12347.80 97.88 54701.55 88888.00 2015-04-11 08:05:16.625 101 12347.83 97.85 54701.53 88888.00 2015-04-11 08:05:16.750 101 12347.88 97.85 54701.50 88888.00 2015-04-11 08:05:16.875 101 12347.85 97.83 54701.47 88888.00 2015-04-11 08:05:17.000 101 12347.83 97.80 54701.47 88888.00 2015-04-11 08:05:17.125 101 12347.75 97.78 54701.45 88888.00 2015-04-11 08:05:17.250 101 12347.73 97.72 54701.43 88888.00 2015-04-11 08:05:17.375 101 12347.80 97.72 54701.45 88888.00 2015-04-11 08:05:17.500 101 12347.80 97.72 54701.43 88888.00 2015-04-11 08:05:17.625 101 12347.75 97.67 54701.40 88888.00 2015-04-11 08:05:17.750 101 12347.73 97.65 54701.35 88888.00 2015-04-11 08:05:17.875 101 12347.65 97.62 54701.35 88888.00 2015-04-11 08:05:18.000 101 12347.62 97.62 54701.32 88888.00 2015-04-11 08:05:18.125 101 12347.58 97.60 54701.32 88888.00 2015-04-11 08:05:18.250 101 12347.55 97.58 54701.35 88888.00 2015-04-11 08:05:18.375 101 12347.55 97.50 54701.30 88888.00 2015-04-11 08:05:18.500 101 12347.55 97.45 54701.28 88888.00 2015-04-11 08:05:18.625 101 12347.48 97.47 54701.30 88888.00 2015-04-11 08:05:18.750 101 12347.40 97.45 54701.28 88888.00 2015-04-11 08:05:18.875 101 12347.38 97.38 54701.22 88888.00 2015-04-11 08:05:19.000 101 12347.38 97.33 54701.20 88888.00 2015-04-11 08:05:19.125 101 12347.40 97.30 54701.20 88888.00 2015-04-11 08:05:19.250 101 12347.40 97.28 54701.18 88888.00 2015-04-11 08:05:19.375 101 12347.38 97.28 54701.18 88888.00 2015-04-11 08:05:19.500 101 12347.33 97.22 54701.15 88888.00 2015-04-11 08:05:19.625 101 12347.35 97.20 54701.12 88888.00 2015-04-11 08:05:19.750 101 12347.33 97.20 54701.10 88888.00 2015-04-11 08:05:19.875 101 12347.27 97.20 54701.07 88888.00 2015-04-11 08:05:20.000 101 12347.20 97.15 54701.05 88888.00 2015-04-11 08:05:20.125 101 12347.15 97.08 54701.05 88888.00 2015-04-11 08:05:20.250 101 12347.12 97.03 54701.03 88888.00 2015-04-11 08:05:20.375 101 12347.17 97.00 54701.00 88888.00 2015-04-11 08:05:20.500 101 12347.15 97.00 54701.00 88888.00 2015-04-11 08:05:20.625 101 12347.10 96.95 54701.00 88888.00 2015-04-11 08:05:20.750 101 12347.05 96.95 54700.97 88888.00 2015-04-11 08:05:20.875 101 12347.05 96.92 54700.95 88888.00 2015-04-11 08:05:21.000 101 12347.05 96.85 54700.93 88888.00 2015-04-11 08:05:21.125 101 12346.98 96.83 54700.95 88888.00 2015-04-11 08:05:21.250 101 12346.98 96.83 54700.95 88888.00 2015-04-11 08:05:21.375 101 12347.00 96.85 54700.90 88888.00 2015-04-11 08:05:21.500 101 12346.98 96.83 54700.88 88888.00 2015-04-11 08:05:21.625 101 12346.98 96.75 54700.88 88888.00 2015-04-11 08:05:21.750 101 12346.98 96.72 54700.82 88888.00 2015-04-11 08:05:21.875 101 12347.02 96.75 54700.82 88888.00 2015-04-11 08:05:22.000 101 12347.02 96.75 54700.80 88888.00 2015-04-11 08:05:22.125 101 12346.95 96.72 54700.80 88888.00 2015-04-11 08:05:22.250 101 12346.85 96.67 54700.78 88888.00 2015-04-11 08:05:22.375 101 12346.88 96.67 54700.75 88888.00 2015-04-11 08:05:22.500 101 12346.83 96.65 54700.75 88888.00 2015-04-11 08:05:22.625 101 12346.83 96.62 54700.72 88888.00 2015-04-11 08:05:22.750 101 12346.85 96.62 54700.70 88888.00 2015-04-11 08:05:22.875 101 12346.85 96.55 54700.70 88888.00 2015-04-11 08:05:23.000 101 12346.85 96.53 54700.65 88888.00 2015-04-11 08:05:23.125 101 12346.80 96.50 54700.62 88888.00 2015-04-11 08:05:23.250 101 12346.80 96.47 54700.65 88888.00 2015-04-11 08:05:23.375 101 12346.85 96.47 54700.65 88888.00 2015-04-11 08:05:23.500 101 12346.88 96.50 54700.62 88888.00 2015-04-11 08:05:23.625 101 12346.85 96.45 54700.57 88888.00 2015-04-11 08:05:23.750 101 12346.83 96.42 54700.55 88888.00 2015-04-11 08:05:23.875 101 12346.75 96.45 54700.55 88888.00 2015-04-11 08:05:24.000 101 12346.73 96.38 54700.50 88888.00 2015-04-11 08:05:24.125 101 12346.73 96.30 54700.50 88888.00 2015-04-11 08:05:24.250 101 12346.75 96.30 54700.45 88888.00 2015-04-11 08:05:24.375 101 12346.75 96.28 54700.43 88888.00 2015-04-11 08:05:24.500 101 12346.75 96.33 54700.43 88888.00 2015-04-11 08:05:24.625 101 12346.75 96.33 54700.43 88888.00 2015-04-11 08:05:24.750 101 12346.67 96.28 54700.43 88888.00 2015-04-11 08:05:24.875 101 12346.65 96.22 54700.38 88888.00 2015-04-11 08:05:25.000 101 12346.70 96.22 54700.38 88888.00 2015-04-11 08:05:25.125 101 12346.67 96.20 54700.38 88888.00 2015-04-11 08:05:25.250 101 12346.62 96.17 54700.32 88888.00 2015-04-11 08:05:25.375 101 12346.60 96.15 54700.28 88888.00 2015-04-11 08:05:25.500 101 12346.67 96.12 54700.25 88888.00 2015-04-11 08:05:25.625 101 12346.67 96.10 54700.20 88888.00 2015-04-11 08:05:25.750 101 12346.65 96.08 54700.22 88888.00 2015-04-11 08:05:25.875 101 12346.62 96.08 54700.18 88888.00 2015-04-11 08:05:26.000 101 12346.62 96.03 54700.18 88888.00 2015-04-11 08:05:26.125 101 12346.65 96.03 54700.18 88888.00 2015-04-11 08:05:26.250 101 12346.65 95.97 54700.12 88888.00 2015-04-11 08:05:26.375 101 12346.62 95.95 54700.10 88888.00 2015-04-11 08:05:26.500 101 12346.55 95.90 54700.07 88888.00 2015-04-11 08:05:26.625 101 12346.52 95.92 54700.05 88888.00 2015-04-11 08:05:26.750 101 12346.60 95.95 54700.03 88888.00 2015-04-11 08:05:26.875 101 12346.65 95.92 54700.03 88888.00 2015-04-11 08:05:27.000 101 12346.60 95.92 54700.00 88888.00 2015-04-11 08:05:27.125 101 12346.55 95.92 54699.95 88888.00 2015-04-11 08:05:27.250 101 12346.55 95.90 54699.95 88888.00 2015-04-11 08:05:27.375 101 12346.55 95.88 54699.97 88888.00 2015-04-11 08:05:27.500 101 12346.55 95.85 54699.95 88888.00 2015-04-11 08:05:27.625 101 12346.55 95.78 54699.95 88888.00 2015-04-11 08:05:27.750 101 12346.60 95.78 54699.90 88888.00 2015-04-11 08:05:27.875 101 12346.62 95.78 54699.90 88888.00 2015-04-11 08:05:28.000 101 12346.62 95.75 54699.85 88888.00 2015-04-11 08:05:28.125 101 12346.60 95.72 54699.82 88888.00 2015-04-11 08:05:28.250 101 12346.52 95.70 54699.82 88888.00 2015-04-11 08:05:28.375 101 12346.52 95.70 54699.78 88888.00 2015-04-11 08:05:28.500 101 12346.52 95.67 54699.78 88888.00 2015-04-11 08:05:28.625 101 12346.52 95.65 54699.75 88888.00 2015-04-11 08:05:28.750 101 12346.50 95.65 54699.70 88888.00 2015-04-11 08:05:28.875 101 12346.55 95.65 54699.70 88888.00 2015-04-11 08:05:29.000 101 12346.58 95.60 54699.65 88888.00 2015-04-11 08:05:29.125 101 12346.58 95.60 54699.65 88888.00 2015-04-11 08:05:29.250 101 12346.52 95.58 54699.62 88888.00 2015-04-11 08:05:29.375 101 12346.52 95.60 54699.60 88888.00 2015-04-11 08:05:29.500 101 12346.50 95.58 54699.55 88888.00 2015-04-11 08:05:29.625 101 12346.52 95.55 54699.53 88888.00 2015-04-11 08:05:29.750 101 12346.52 95.53 54699.53 88888.00 2015-04-11 08:05:29.875 101 12346.55 95.50 54699.53 88888.00 2015-04-11 08:05:30.000 101 12346.58 95.47 54699.50 88888.00 2015-04-11 08:05:30.125 101 12346.52 95.50 54699.47 88888.00 2015-04-11 08:05:30.250 101 12346.42 95.45 54699.43 88888.00 2015-04-11 08:05:30.375 101 12346.42 95.47 54699.40 88888.00 2015-04-11 08:05:30.500 101 12346.50 95.42 54699.40 88888.00 2015-04-11 08:05:30.625 101 12346.52 95.42 54699.38 88888.00 2015-04-11 08:05:30.750 101 12346.52 95.42 54699.35 88888.00 2015-04-11 08:05:30.875 101 12346.48 95.40 54699.32 88888.00 2015-04-11 08:05:31.000 101 12346.48 95.38 54699.30 88888.00 2015-04-11 08:05:31.125 101 12346.50 95.35 54699.28 88888.00 2015-04-11 08:05:31.250 101 12346.45 95.28 54699.25 88888.00 2015-04-11 08:05:31.375 101 12346.48 95.30 54699.22 88888.00 2015-04-11 08:05:31.500 101 12346.48 95.33 54699.20 88888.00 2015-04-11 08:05:31.625 101 12346.50 95.30 54699.22 88888.00 2015-04-11 08:05:31.750 101 12346.50 95.28 54699.18 88888.00 2015-04-11 08:05:31.875 101 12346.45 95.22 54699.15 88888.00 2015-04-11 08:05:32.000 101 12346.45 95.20 54699.15 88888.00 2015-04-11 08:05:32.125 101 12346.42 95.20 54699.12 88888.00 2015-04-11 08:05:32.250 101 12346.45 95.17 54699.07 88888.00 2015-04-11 08:05:32.375 101 12346.45 95.17 54699.05 88888.00 2015-04-11 08:05:32.500 101 12346.38 95.15 54699.05 88888.00 2015-04-11 08:05:32.625 101 12346.40 95.10 54699.05 88888.00 2015-04-11 08:05:32.750 101 12346.38 95.08 54699.03 88888.00 2015-04-11 08:05:32.875 101 12346.33 95.08 54699.00 88888.00 2015-04-11 08:05:33.000 101 12346.35 95.05 54698.93 88888.00 2015-04-11 08:05:33.125 101 12346.33 95.00 54698.93 88888.00 2015-04-11 08:05:33.250 101 12346.27 94.97 54698.90 88888.00 2015-04-11 08:05:33.375 101 12346.27 94.97 54698.88 88888.00 2015-04-11 08:05:33.500 101 12346.25 94.90 54698.85 88888.00 2015-04-11 08:05:33.625 101 12346.27 94.88 54698.82 88888.00 2015-04-11 08:05:33.750 101 12346.30 94.83 54698.80 88888.00 2015-04-11 08:05:33.875 101 12346.27 94.83 54698.78 88888.00 2015-04-11 08:05:34.000 101 12346.25 94.80 54698.75 88888.00 2015-04-11 08:05:34.125 101 12346.27 94.75 54698.75 88888.00 2015-04-11 08:05:34.250 101 12346.25 94.70 54698.72 88888.00 2015-04-11 08:05:34.375 101 12346.25 94.72 54698.72 88888.00 2015-04-11 08:05:34.500 101 12346.27 94.70 54698.70 88888.00 2015-04-11 08:05:34.625 101 12346.27 94.65 54698.65 88888.00 2015-04-11 08:05:34.750 101 12346.25 94.60 54698.65 88888.00 2015-04-11 08:05:34.875 101 12346.23 94.60 54698.57 88888.00 2015-04-11 08:05:35.000 101 12346.23 94.55 54698.55 88888.00 2015-04-11 08:05:35.125 101 12346.27 94.50 54698.53 88888.00 2015-04-11 08:05:35.250 101 12346.27 94.47 54698.53 88888.00 2015-04-11 08:05:35.375 101 12346.27 94.47 54698.50 88888.00 2015-04-11 08:05:35.500 101 12346.27 94.45 54698.50 88888.00 2015-04-11 08:05:35.625 101 12346.33 94.42 54698.45 88888.00 2015-04-11 08:05:35.750 101 12346.30 94.40 54698.43 88888.00 2015-04-11 08:05:35.875 101 12346.20 94.35 54698.40 88888.00 2015-04-11 08:05:36.000 101 12346.20 94.33 54698.40 88888.00 2015-04-11 08:05:36.125 101 12346.23 94.33 54698.35 88888.00 2015-04-11 08:05:36.250 101 12346.23 94.30 54698.35 88888.00 2015-04-11 08:05:36.375 101 12346.27 94.28 54698.35 88888.00 2015-04-11 08:05:36.500 101 12346.27 94.22 54698.30 88888.00 2015-04-11 08:05:36.625 101 12346.25 94.20 54698.28 88888.00 2015-04-11 08:05:36.750 101 12346.30 94.20 54698.25 88888.00 2015-04-11 08:05:36.875 101 12346.27 94.17 54698.25 88888.00 2015-04-11 08:05:37.000 101 12346.30 94.10 54698.20 88888.00 2015-04-11 08:05:37.125 101 12346.27 94.10 54698.18 88888.00 2015-04-11 08:05:37.250 101 12346.27 94.08 54698.18 88888.00 2015-04-11 08:05:37.375 101 12346.25 94.08 54698.12 88888.00 2015-04-11 08:05:37.500 101 12346.23 94.05 54698.10 88888.00 2015-04-11 08:05:37.625 101 12346.23 94.03 54698.05 88888.00 2015-04-11 08:05:37.750 101 12346.23 93.97 54698.05 88888.00 2015-04-11 08:05:37.875 101 12346.20 93.97 54698.00 88888.00 2015-04-11 08:05:38.000 101 12346.20 93.95 54697.97 88888.00 2015-04-11 08:05:38.125 101 12346.23 93.95 54697.95 88888.00 2015-04-11 08:05:38.250 101 12346.17 93.90 54697.93 88888.00 2015-04-11 08:05:38.375 101 12346.23 93.88 54697.93 88888.00 2015-04-11 08:05:38.500 101 12346.30 93.88 54697.90 88888.00 2015-04-11 08:05:38.625 101 12346.27 93.83 54697.85 88888.00 2015-04-11 08:05:38.750 101 12346.27 93.80 54697.85 88888.00 2015-04-11 08:05:38.875 101 12346.30 93.80 54697.80 88888.00 2015-04-11 08:05:39.000 101 12346.25 93.72 54697.72 88888.00 2015-04-11 08:05:39.125 101 12346.23 93.70 54697.70 88888.00 2015-04-11 08:05:39.250 101 12346.23 93.67 54697.68 88888.00 2015-04-11 08:05:39.375 101 12346.27 93.67 54697.70 88888.00 2015-04-11 08:05:39.500 101 12346.33 93.67 54697.65 88888.00 2015-04-11 08:05:39.625 101 12346.30 93.62 54697.62 88888.00 2015-04-11 08:05:39.750 101 12346.30 93.62 54697.62 88888.00 2015-04-11 08:05:39.875 101 12346.25 93.62 54697.60 88888.00 2015-04-11 08:05:40.000 101 12346.23 93.60 54697.57 88888.00 2015-04-11 08:05:40.125 101 12346.25 93.60 54697.57 88888.00 2015-04-11 08:05:40.250 101 12346.25 93.58 54697.53 88888.00 2015-04-11 08:05:40.375 101 12346.27 93.55 54697.47 88888.00 2015-04-11 08:05:40.500 101 12346.33 93.53 54697.43 88888.00 2015-04-11 08:05:40.625 101 12346.30 93.50 54697.45 88888.00 2015-04-11 08:05:40.750 101 12346.27 93.47 54697.43 88888.00 2015-04-11 08:05:40.875 101 12346.27 93.45 54697.40 88888.00 2015-04-11 08:05:41.000 101 12346.27 93.42 54697.38 88888.00 2015-04-11 08:05:41.125 101 12346.25 93.40 54697.35 88888.00 2015-04-11 08:05:41.250 101 12346.25 93.35 54697.30 88888.00 2015-04-11 08:05:41.375 101 12346.25 93.35 54697.25 88888.00 2015-04-11 08:05:41.500 101 12346.30 93.38 54697.20 88888.00 2015-04-11 08:05:41.625 101 12346.33 93.35 54697.20 88888.00 2015-04-11 08:05:41.750 101 12346.35 93.33 54697.18 88888.00 2015-04-11 08:05:41.875 101 12346.33 93.28 54697.15 88888.00 2015-04-11 08:05:42.000 101 12346.35 93.25 54697.10 88888.00 2015-04-11 08:05:42.125 101 12346.35 93.22 54697.07 88888.00 2015-04-11 08:05:42.250 101 12346.27 93.20 54697.05 88888.00 2015-04-11 08:05:42.375 101 12346.27 93.20 54697.03 88888.00 2015-04-11 08:05:42.500 101 12346.33 93.20 54697.05 88888.00 2015-04-11 08:05:42.625 101 12346.40 93.20 54697.03 88888.00 2015-04-11 08:05:42.750 101 12346.40 93.20 54696.95 88888.00 2015-04-11 08:05:42.875 101 12346.40 93.15 54696.90 88888.00 2015-04-11 08:05:43.000 101 12346.35 93.12 54696.88 88888.00 2015-04-11 08:05:43.125 101 12346.33 93.12 54696.85 88888.00 2015-04-11 08:05:43.250 101 12346.35 93.08 54696.82 88888.00 2015-04-11 08:05:43.375 101 12346.40 93.10 54696.78 88888.00 2015-04-11 08:05:43.500 101 12346.40 93.05 54696.78 88888.00 2015-04-11 08:05:43.625 101 12346.38 93.05 54696.78 88888.00 2015-04-11 08:05:43.750 101 12346.35 93.00 54696.75 88888.00 2015-04-11 08:05:43.875 101 12346.33 92.97 54696.72 88888.00 2015-04-11 08:05:44.000 101 12346.40 92.95 54696.70 88888.00 2015-04-11 08:05:44.125 101 12346.45 92.97 54696.70 88888.00 2015-04-11 08:05:44.250 101 12346.50 92.97 54696.65 88888.00 2015-04-11 08:05:44.375 101 12346.50 92.95 54696.60 88888.00 2015-04-11 08:05:44.500 101 12346.58 92.95 54696.60 88888.00 2015-04-11 08:05:44.625 101 12346.55 92.92 54696.57 88888.00 2015-04-11 08:05:44.750 101 12346.52 92.90 54696.55 88888.00 2015-04-11 08:05:44.875 101 12346.55 92.90 54696.53 88888.00 2015-04-11 08:05:45.000 101 12346.60 92.85 54696.45 88888.00 2015-04-11 08:05:45.125 101 12346.60 92.85 54696.40 88888.00 2015-04-11 08:05:45.250 101 12346.55 92.80 54696.38 88888.00 2015-04-11 08:05:45.375 101 12346.60 92.78 54696.35 88888.00 2015-04-11 08:05:45.500 101 12346.60 92.80 54696.32 88888.00 2015-04-11 08:05:45.625 101 12346.60 92.80 54696.30 88888.00 2015-04-11 08:05:45.750 101 12346.58 92.80 54696.28 88888.00 2015-04-11 08:05:45.875 101 12346.58 92.75 54696.22 88888.00 2015-04-11 08:05:46.000 101 12346.55 92.75 54696.20 88888.00 2015-04-11 08:05:46.125 101 12346.65 92.75 54696.20 88888.00 2015-04-11 08:05:46.250 101 12346.65 92.67 54696.15 88888.00 2015-04-11 08:05:46.375 101 12346.67 92.65 54696.12 88888.00 2015-04-11 08:05:46.500 101 12346.62 92.65 54696.10 88888.00 2015-04-11 08:05:46.625 101 12346.65 92.62 54696.07 88888.00 2015-04-11 08:05:46.750 101 12346.65 92.60 54696.07 88888.00 2015-04-11 08:05:46.875 101 12346.70 92.58 54696.05 88888.00 2015-04-11 08:05:47.000 101 12346.70 92.58 54696.00 88888.00 2015-04-11 08:05:47.125 101 12346.73 92.53 54695.97 88888.00 2015-04-11 08:05:47.250 101 12346.73 92.47 54695.90 88888.00 2015-04-11 08:05:47.375 101 12346.70 92.47 54695.88 88888.00 2015-04-11 08:05:47.500 101 12346.70 92.45 54695.85 88888.00 2015-04-11 08:05:47.625 101 12346.67 92.40 54695.85 88888.00 2015-04-11 08:05:47.750 101 12346.60 92.38 54695.80 88888.00 2015-04-11 08:05:47.875 101 12346.58 92.35 54695.78 88888.00 2015-04-11 08:05:48.000 101 12346.58 92.35 54695.75 88888.00 2015-04-11 08:05:48.125 101 12346.65 92.33 54695.72 88888.00 2015-04-11 08:05:48.250 101 12346.62 92.25 54695.65 88888.00 2015-04-11 08:05:48.375 101 12346.62 92.22 54695.62 88888.00 2015-04-11 08:05:48.500 101 12346.62 92.20 54695.60 88888.00 2015-04-11 08:05:48.625 101 12346.60 92.22 54695.55 88888.00 2015-04-11 08:05:48.750 101 12346.60 92.22 54695.53 88888.00 2015-04-11 08:05:48.875 101 12346.55 92.15 54695.50 88888.00 2015-04-11 08:05:49.000 101 12346.58 92.10 54695.47 88888.00 2015-04-11 08:05:49.125 101 12346.62 92.08 54695.47 88888.00 2015-04-11 08:05:49.250 101 12346.55 92.03 54695.45 88888.00 2015-04-11 08:05:49.375 101 12346.60 92.03 54695.43 88888.00 2015-04-11 08:05:49.500 101 12346.58 91.97 54695.35 88888.00 2015-04-11 08:05:49.625 101 12346.58 91.95 54695.40 88888.00 2015-04-11 08:05:49.750 101 12346.60 91.95 54695.38 88888.00 2015-04-11 08:05:49.875 101 12346.60 91.90 54695.30 88888.00 2015-04-11 08:05:50.000 101 12346.58 91.90 54695.30 88888.00 2015-04-11 08:05:50.125 101 12346.48 91.85 54695.25 88888.00 2015-04-11 08:05:50.250 101 12346.48 91.78 54695.22 88888.00 2015-04-11 08:05:50.375 101 12346.52 91.75 54695.20 88888.00 2015-04-11 08:05:50.500 101 12346.58 91.75 54695.20 88888.00 2015-04-11 08:05:50.625 101 12346.52 91.70 54695.15 88888.00 2015-04-11 08:05:50.750 101 12346.52 91.67 54695.12 88888.00 2015-04-11 08:05:50.875 101 12346.52 91.65 54695.05 88888.00 2015-04-11 08:05:51.000 101 12346.58 91.60 54695.00 88888.00 2015-04-11 08:05:51.125 101 12346.55 91.58 54694.97 88888.00 2015-04-11 08:05:51.250 101 12346.55 91.53 54694.95 88888.00 2015-04-11 08:05:51.375 101 12346.60 91.55 54694.97 88888.00 2015-04-11 08:05:51.500 101 12346.60 91.50 54694.93 88888.00 2015-04-11 08:05:51.625 101 12346.60 91.47 54694.90 88888.00 2015-04-11 08:05:51.750 101 12346.58 91.45 54694.85 88888.00 2015-04-11 08:05:51.875 101 12346.55 91.38 54694.82 88888.00 2015-04-11 08:05:52.000 101 12346.50 91.33 54694.80 88888.00 2015-04-11 08:05:52.125 101 12346.52 91.35 54694.78 88888.00 2015-04-11 08:05:52.250 101 12346.50 91.33 54694.75 88888.00 2015-04-11 08:05:52.375 101 12346.55 91.28 54694.70 88888.00 2015-04-11 08:05:52.500 101 12346.52 91.28 54694.68 88888.00 2015-04-11 08:05:52.625 101 12346.55 91.25 54694.68 88888.00 2015-04-11 08:05:52.750 101 12346.50 91.22 54694.62 88888.00 2015-04-11 08:05:52.875 101 12346.50 91.17 54694.62 88888.00 2015-04-11 08:05:53.000 101 12346.52 91.15 54694.55 88888.00 2015-04-11 08:05:53.125 101 12346.58 91.10 54694.55 88888.00 2015-04-11 08:05:53.250 101 12346.55 91.08 54694.50 88888.00 2015-04-11 08:05:53.375 101 12346.55 91.08 54694.47 88888.00 2015-04-11 08:05:53.500 101 12346.52 91.05 54694.47 88888.00 2015-04-11 08:05:53.625 101 12346.52 91.00 54694.43 88888.00 2015-04-11 08:05:53.750 101 12346.52 90.97 54694.40 88888.00 2015-04-11 08:05:53.875 101 12346.45 90.95 54694.38 88888.00 2015-04-11 08:05:54.000 101 12346.48 90.95 54694.35 88888.00 2015-04-11 08:05:54.125 101 12346.45 90.95 54694.32 88888.00 2015-04-11 08:05:54.250 101 12346.50 90.92 54694.32 88888.00 2015-04-11 08:05:54.375 101 12346.58 90.90 54694.32 88888.00 2015-04-11 08:05:54.500 101 12346.50 90.88 54694.28 88888.00 2015-04-11 08:05:54.625 101 12346.42 90.83 54694.22 88888.00 2015-04-11 08:05:54.750 101 12346.42 90.80 54694.20 88888.00 2015-04-11 08:05:54.875 101 12346.40 90.78 54694.18 88888.00 2015-04-11 08:05:55.000 101 12346.38 90.78 54694.12 88888.00 2015-04-11 08:05:55.125 101 12346.38 90.75 54694.12 88888.00 2015-04-11 08:05:55.250 101 12346.38 90.70 54694.12 88888.00 2015-04-11 08:05:55.375 101 12346.40 90.70 54694.10 88888.00 2015-04-11 08:05:55.500 101 12346.42 90.70 54694.05 88888.00 2015-04-11 08:05:55.625 101 12346.48 90.67 54694.00 88888.00 2015-04-11 08:05:55.750 101 12346.45 90.65 54694.00 88888.00 2015-04-11 08:05:55.875 101 12346.45 90.60 54693.97 88888.00 2015-04-11 08:05:56.000 101 12346.40 90.58 54693.88 88888.00 2015-04-11 08:05:56.125 101 12346.38 90.55 54693.85 88888.00 2015-04-11 08:05:56.250 101 12346.35 90.50 54693.82 88888.00 2015-04-11 08:05:56.375 101 12346.33 90.47 54693.85 88888.00 2015-04-11 08:05:56.500 101 12346.35 90.45 54693.82 88888.00 2015-04-11 08:05:56.625 101 12346.38 90.42 54693.78 88888.00 2015-04-11 08:05:56.750 101 12346.35 90.40 54693.72 88888.00 2015-04-11 08:05:56.875 101 12346.38 90.38 54693.68 88888.00 2015-04-11 08:05:57.000 101 12346.35 90.35 54693.62 88888.00 2015-04-11 08:05:57.125 101 12346.33 90.35 54693.62 88888.00 2015-04-11 08:05:57.250 101 12346.30 90.30 54693.57 88888.00 2015-04-11 08:05:57.375 101 12346.33 90.33 54693.55 88888.00 2015-04-11 08:05:57.500 101 12346.35 90.30 54693.55 88888.00 2015-04-11 08:05:57.625 101 12346.30 90.28 54693.55 88888.00 2015-04-11 08:05:57.750 101 12346.30 90.28 54693.50 88888.00 2015-04-11 08:05:57.875 101 12346.33 90.25 54693.47 88888.00 2015-04-11 08:05:58.000 101 12346.27 90.22 54693.47 88888.00 2015-04-11 08:05:58.125 101 12346.20 90.20 54693.45 88888.00 2015-04-11 08:05:58.250 101 12346.15 90.17 54693.43 88888.00 2015-04-11 08:05:58.375 101 12346.12 90.17 54693.38 88888.00 2015-04-11 08:05:58.500 101 12346.15 90.12 54693.35 88888.00 2015-04-11 08:05:58.625 101 12346.17 90.10 54693.32 88888.00 2015-04-11 08:05:58.750 101 12346.15 90.08 54693.28 88888.00 2015-04-11 08:05:58.875 101 12346.12 90.05 54693.25 88888.00 2015-04-11 08:05:59.000 101 12346.12 90.03 54693.22 88888.00 2015-04-11 08:05:59.125 101 12346.17 90.03 54693.22 88888.00 2015-04-11 08:05:59.250 101 12346.17 89.97 54693.18 88888.00 2015-04-11 08:05:59.375 101 12346.17 89.95 54693.15 88888.00 2015-04-11 08:05:59.500 101 12346.12 89.92 54693.12 88888.00 2015-04-11 08:05:59.625 101 12346.17 89.92 54693.10 88888.00 2015-04-11 08:05:59.750 101 12346.23 89.92 54693.07 88888.00 2015-04-11 08:05:59.875 101 12346.23 89.88 54693.03 88888.00 2015-04-11 08:06:00.000 101 12346.20 89.80 54692.95 88888.00 2015-04-11 08:06:00.125 101 12346.15 89.80 54692.95 88888.00 2015-04-11 08:06:00.250 101 12346.15 89.80 54692.95 88888.00 2015-04-11 08:06:00.375 101 12346.15 89.78 54692.93 88888.00 2015-04-11 08:06:00.500 101 12346.17 89.75 54692.93 88888.00 2015-04-11 08:06:00.625 101 12346.17 89.72 54692.88 88888.00 2015-04-11 08:06:00.750 101 12346.15 89.67 54692.85 88888.00 2015-04-11 08:06:00.875 101 12346.20 89.67 54692.82 88888.00 2015-04-11 08:06:01.000 101 12346.25 89.62 54692.80 88888.00 2015-04-11 08:06:01.125 101 12346.20 89.60 54692.78 88888.00 2015-04-11 08:06:01.250 101 12346.12 89.55 54692.72 88888.00 2015-04-11 08:06:01.375 101 12346.12 89.58 54692.70 88888.00 2015-04-11 08:06:01.500 101 12346.10 89.53 54692.68 88888.00 2015-04-11 08:06:01.625 101 12346.10 89.53 54692.65 88888.00 2015-04-11 08:06:01.750 101 12346.10 89.47 54692.62 88888.00 2015-04-11 08:06:01.875 101 12346.10 89.45 54692.57 88888.00 2015-04-11 08:06:02.000 101 12346.08 89.42 54692.53 88888.00 2015-04-11 08:06:02.125 101 12346.08 89.45 54692.55 88888.00 2015-04-11 08:06:02.250 101 12346.05 89.38 54692.53 88888.00 2015-04-11 08:06:02.375 101 12346.10 89.33 54692.45 88888.00 2015-04-11 08:06:02.500 101 12346.12 89.28 54692.40 88888.00 2015-04-11 08:06:02.625 101 12346.17 89.22 54692.40 88888.00 2015-04-11 08:06:02.750 101 12346.12 89.25 54692.38 88888.00 2015-04-11 08:06:02.875 101 12346.05 89.25 54692.35 88888.00 2015-04-11 08:06:03.000 101 12346.08 89.20 54692.32 88888.00 2015-04-11 08:06:03.125 101 12346.12 89.20 54692.32 88888.00 2015-04-11 08:06:03.250 101 12346.08 89.15 54692.30 88888.00 2015-04-11 08:06:03.375 101 12346.08 89.15 54692.22 88888.00 2015-04-11 08:06:03.500 101 12346.10 89.12 54692.18 88888.00 2015-04-11 08:06:03.625 101 12346.15 89.08 54692.12 88888.00 2015-04-11 08:06:03.750 101 12346.15 89.03 54692.12 88888.00 2015-04-11 08:06:03.875 101 12346.10 89.00 54692.10 88888.00 2015-04-11 08:06:04.000 101 12346.08 88.97 54692.07 88888.00 2015-04-11 08:06:04.125 101 12346.10 88.95 54692.07 88888.00 2015-04-11 08:06:04.250 101 12346.15 88.90 54692.05 88888.00 2015-04-11 08:06:04.375 101 12346.12 88.85 54692.00 88888.00 2015-04-11 08:06:04.500 101 12346.10 88.83 54691.97 88888.00 2015-04-11 08:06:04.625 101 12346.12 88.83 54691.93 88888.00 2015-04-11 08:06:04.750 101 12346.15 88.78 54691.90 88888.00 2015-04-11 08:06:04.875 101 12346.17 88.75 54691.88 88888.00 2015-04-11 08:06:05.000 101 12346.23 88.72 54691.88 88888.00 2015-04-11 08:06:05.125 101 12346.23 88.67 54691.85 88888.00 2015-04-11 08:06:05.250 101 12346.12 88.60 54691.80 88888.00 2015-04-11 08:06:05.375 101 12346.02 88.55 54691.72 88888.00 2015-04-11 08:06:05.500 101 12346.05 88.50 54691.72 88888.00 2015-04-11 08:06:05.625 101 12346.20 88.45 54691.70 88888.00 2015-04-11 08:06:05.750 101 12346.27 88.42 54691.68 88888.00 2015-04-11 08:06:05.875 101 12346.35 88.40 54691.65 88888.00 2015-04-11 08:06:06.000 101 12346.30 88.40 54691.60 88888.00 2015-04-11 08:06:06.125 101 12346.25 88.35 54691.60 88888.00 2015-04-11 08:06:06.250 101 12346.23 88.30 54691.55 88888.00 2015-04-11 08:06:06.375 101 12346.23 88.25 54691.50 88888.00 2015-04-11 08:06:06.500 101 12346.20 88.20 54691.47 88888.00 2015-04-11 08:06:06.625 101 12346.23 88.17 54691.45 88888.00 2015-04-11 08:06:06.750 101 12346.25 88.15 54691.43 88888.00 2015-04-11 08:06:06.875 101 12346.25 88.10 54691.40 88888.00 2015-04-11 08:06:07.000 101 12346.25 88.05 54691.35 88888.00 2015-04-11 08:06:07.125 101 12346.27 88.00 54691.32 88888.00 2015-04-11 08:06:07.250 101 12346.23 87.95 54691.28 88888.00 2015-04-11 08:06:07.375 101 12346.20 87.90 54691.25 88888.00 2015-04-11 08:06:07.500 101 12346.20 87.88 54691.22 88888.00 2015-04-11 08:06:07.625 101 12346.20 87.83 54691.22 88888.00 2015-04-11 08:06:07.750 101 12346.20 87.80 54691.20 88888.00 2015-04-11 08:06:07.875 101 12346.12 87.75 54691.20 88888.00 2015-04-11 08:06:08.000 101 12346.05 87.70 54691.18 88888.00 2015-04-11 08:06:08.125 101 12346.02 87.65 54691.15 88888.00 2015-04-11 08:06:08.250 101 12346.02 87.60 54691.12 88888.00 2015-04-11 08:06:08.375 101 12346.00 87.53 54691.07 88888.00 2015-04-11 08:06:08.500 101 12346.05 87.50 54691.05 88888.00 2015-04-11 08:06:08.625 101 12346.10 87.47 54691.05 88888.00 2015-04-11 08:06:08.750 101 12346.05 87.45 54691.07 88888.00 2015-04-11 08:06:08.875 101 12346.02 87.40 54691.00 88888.00 2015-04-11 08:06:09.000 101 12346.08 87.33 54690.95 88888.00 2015-04-11 08:06:09.125 101 12346.10 87.28 54690.93 88888.00 2015-04-11 08:06:09.250 101 12346.08 87.25 54690.90 88888.00 2015-04-11 08:06:09.375 101 12346.08 87.22 54690.90 88888.00 2015-04-11 08:06:09.500 101 12346.05 87.20 54690.88 88888.00 2015-04-11 08:06:09.625 101 12345.98 87.17 54690.82 88888.00 2015-04-11 08:06:09.750 101 12345.95 87.15 54690.80 88888.00 2015-04-11 08:06:09.875 101 12345.95 87.12 54690.78 88888.00 2015-04-11 08:06:10.000 101 12345.95 87.08 54690.75 88888.00 2015-04-11 08:06:10.125 101 12345.88 87.00 54690.75 88888.00 2015-04-11 08:06:10.250 101 12345.88 86.92 54690.70 88888.00 2015-04-11 08:06:10.375 101 12345.95 86.92 54690.65 88888.00 2015-04-11 08:06:10.500 101 12346.00 86.88 54690.65 88888.00 2015-04-11 08:06:10.625 101 12346.02 86.90 54690.65 88888.00 2015-04-11 08:06:10.750 101 12345.95 86.85 54690.60 88888.00 2015-04-11 08:06:10.875 101 12345.95 86.80 54690.55 88888.00 2015-04-11 08:06:11.000 101 12345.92 86.80 54690.53 88888.00 2015-04-11 08:06:11.125 101 12345.88 86.72 54690.53 88888.00 2015-04-11 08:06:11.250 101 12345.83 86.65 54690.47 88888.00 2015-04-11 08:06:11.375 101 12345.85 86.67 54690.47 88888.00 2015-04-11 08:06:11.500 101 12345.92 86.62 54690.47 88888.00 2015-04-11 08:06:11.625 101 12345.90 86.55 54690.43 88888.00 2015-04-11 08:06:11.750 101 12345.85 86.50 54690.40 88888.00 2015-04-11 08:06:11.875 101 12345.85 86.45 54690.38 88888.00 2015-04-11 08:06:12.000 101 12345.85 86.42 54690.35 88888.00 2015-04-11 08:06:12.125 101 12345.88 86.40 54690.35 88888.00 2015-04-11 08:06:12.250 101 12345.90 86.35 54690.32 88888.00 2015-04-11 08:06:12.375 101 12345.95 86.35 54690.30 88888.00 2015-04-11 08:06:12.500 101 12345.90 86.33 54690.28 88888.00 2015-04-11 08:06:12.625 101 12345.90 86.30 54690.25 88888.00 2015-04-11 08:06:12.750 101 12345.95 86.28 54690.22 88888.00 2015-04-11 08:06:12.875 101 12345.90 86.22 54690.20 88888.00 2015-04-11 08:06:13.000 101 12345.80 86.12 54690.18 88888.00 2015-04-11 08:06:13.125 101 12345.75 86.10 54690.15 88888.00 2015-04-11 08:06:13.250 101 12345.73 86.08 54690.10 88888.00 2015-04-11 08:06:13.375 101 12345.77 86.08 54690.10 88888.00 2015-04-11 08:06:13.500 101 12345.80 86.08 54690.07 88888.00 2015-04-11 08:06:13.625 101 12345.88 86.00 54690.05 88888.00 2015-04-11 08:06:13.750 101 12345.88 86.00 54690.05 88888.00 2015-04-11 08:06:13.875 101 12345.83 85.97 54690.03 88888.00 2015-04-11 08:06:14.000 101 12345.80 85.95 54689.97 88888.00 2015-04-11 08:06:14.125 101 12345.83 85.90 54689.93 88888.00 2015-04-11 08:06:14.250 101 12345.80 85.88 54689.90 88888.00 2015-04-11 08:06:14.375 101 12345.80 85.83 54689.85 88888.00 2015-04-11 08:06:14.500 101 12345.83 85.83 54689.82 88888.00 2015-04-11 08:06:14.625 101 12345.83 85.78 54689.80 88888.00 2015-04-11 08:06:14.750 101 12345.77 85.72 54689.78 88888.00 2015-04-11 08:06:14.875 101 12345.75 85.70 54689.75 88888.00 2015-04-11 08:06:15.000 101 12345.85 85.67 54689.70 88888.00 2015-04-11 08:06:15.125 101 12345.88 85.65 54689.70 88888.00 2015-04-11 08:06:15.250 101 12345.85 85.60 54689.70 88888.00 2015-04-11 08:06:15.375 101 12345.83 85.60 54689.68 88888.00 2015-04-11 08:06:15.500 101 12345.80 85.55 54689.62 88888.00 2015-04-11 08:06:15.625 101 12345.83 85.53 54689.62 88888.00 2015-04-11 08:06:15.750 101 12345.85 85.50 54689.62 88888.00 2015-04-11 08:06:15.875 101 12345.83 85.45 54689.57 88888.00 2015-04-11 08:06:16.000 101 12345.83 85.42 54689.55 88888.00 2015-04-11 08:06:16.125 101 12345.83 85.40 54689.53 88888.00 2015-04-11 08:06:16.250 101 12345.77 85.30 54689.50 88888.00 2015-04-11 08:06:16.375 101 12345.80 85.30 54689.45 88888.00 2015-04-11 08:06:16.500 101 12345.83 85.30 54689.45 88888.00 2015-04-11 08:06:16.625 101 12345.85 85.28 54689.43 88888.00 2015-04-11 08:06:16.750 101 12345.88 85.25 54689.38 88888.00 2015-04-11 08:06:16.875 101 12345.85 85.22 54689.38 88888.00 2015-04-11 08:06:17.000 101 12345.83 85.17 54689.32 88888.00 2015-04-11 08:06:17.125 101 12345.88 85.12 54689.30 88888.00 2015-04-11 08:06:17.250 101 12345.83 85.10 54689.28 88888.00 2015-04-11 08:06:17.375 101 12345.85 85.12 54689.25 88888.00 2015-04-11 08:06:17.500 101 12345.80 85.08 54689.22 88888.00 2015-04-11 08:06:17.625 101 12345.85 85.08 54689.20 88888.00 2015-04-11 08:06:17.750 101 12345.80 85.03 54689.18 88888.00 2015-04-11 08:06:17.875 101 12345.75 84.97 54689.12 88888.00 2015-04-11 08:06:18.000 101 12345.70 84.95 54689.10 88888.00 2015-04-11 08:06:18.125 101 12345.73 84.95 54689.07 88888.00 2015-04-11 08:06:18.250 101 12345.73 84.88 54689.05 88888.00 2015-04-11 08:06:18.375 101 12345.75 84.85 54688.97 88888.00 2015-04-11 08:06:18.500 101 12345.75 84.85 54688.95 88888.00 2015-04-11 08:06:18.625 101 12345.75 84.83 54688.95 88888.00 2015-04-11 08:06:18.750 101 12345.77 84.80 54688.93 88888.00 2015-04-11 08:06:18.875 101 12345.75 84.78 54688.88 88888.00 2015-04-11 08:06:19.000 101 12345.70 84.75 54688.85 88888.00 2015-04-11 08:06:19.125 101 12345.73 84.72 54688.85 88888.00 2015-04-11 08:06:19.250 101 12345.70 84.65 54688.82 88888.00 2015-04-11 08:06:19.375 101 12345.73 84.60 54688.78 88888.00 2015-04-11 08:06:19.500 101 12345.73 84.58 54688.75 88888.00 2015-04-11 08:06:19.625 101 12345.75 84.58 54688.72 88888.00 2015-04-11 08:06:19.750 101 12345.77 84.55 54688.70 88888.00 2015-04-11 08:06:19.875 101 12345.75 84.50 54688.70 88888.00 2015-04-11 08:06:20.000 101 12345.75 84.45 54688.65 88888.00 2015-04-11 08:06:20.125 101 12345.77 84.40 54688.62 88888.00 2015-04-11 08:06:20.250 101 12345.77 84.38 54688.62 88888.00 2015-04-11 08:06:20.375 101 12345.80 84.35 54688.60 88888.00 2015-04-11 08:06:20.500 101 12345.77 84.28 54688.53 88888.00 2015-04-11 08:06:20.625 101 12345.83 84.22 54688.47 88888.00 2015-04-11 08:06:20.750 101 12345.77 84.20 54688.47 88888.00 2015-04-11 08:06:20.875 101 12345.70 84.20 54688.47 88888.00 2015-04-11 08:06:21.000 101 12345.65 84.20 54688.43 88888.00 2015-04-11 08:06:21.125 101 12345.62 84.20 54688.40 88888.00 2015-04-11 08:06:21.250 101 12345.65 84.15 54688.35 88888.00 2015-04-11 08:06:21.375 101 12345.73 84.12 54688.32 88888.00 2015-04-11 08:06:21.500 101 12345.73 84.12 54688.32 88888.00 2015-04-11 08:06:21.625 101 12345.73 84.08 54688.30 88888.00 2015-04-11 08:06:21.750 101 12345.65 84.08 54688.28 88888.00 2015-04-11 08:06:21.875 101 12345.58 84.03 54688.22 88888.00 2015-04-11 08:06:22.000 101 12345.60 84.00 54688.18 88888.00 2015-04-11 08:06:22.125 101 12345.65 84.03 54688.18 88888.00 2015-04-11 08:06:22.250 101 12345.65 84.00 54688.18 88888.00 2015-04-11 08:06:22.375 101 12345.62 83.95 54688.15 88888.00 2015-04-11 08:06:22.500 101 12345.60 83.92 54688.10 88888.00 2015-04-11 08:06:22.625 101 12345.58 83.88 54688.07 88888.00 2015-04-11 08:06:22.750 101 12345.52 83.83 54688.03 88888.00 2015-04-11 08:06:22.875 101 12345.50 83.83 54688.03 88888.00 2015-04-11 08:06:23.000 101 12345.50 83.75 54687.97 88888.00 2015-04-11 08:06:23.125 101 12345.48 83.70 54687.95 88888.00 2015-04-11 08:06:23.250 101 12345.45 83.70 54687.93 88888.00 2015-04-11 08:06:23.375 101 12345.38 83.67 54687.95 88888.00 2015-04-11 08:06:23.500 101 12345.35 83.67 54687.93 88888.00 2015-04-11 08:06:23.625 101 12345.38 83.67 54687.88 88888.00 2015-04-11 08:06:23.750 101 12345.38 83.62 54687.80 88888.00 2015-04-11 08:06:23.875 101 12345.35 83.60 54687.75 88888.00 2015-04-11 08:06:24.000 101 12345.38 83.55 54687.70 88888.00 2015-04-11 08:06:24.125 101 12345.35 83.55 54687.72 88888.00 2015-04-11 08:06:24.250 101 12345.35 83.55 54687.68 88888.00 2015-04-11 08:06:24.375 101 12345.27 83.47 54687.65 88888.00 2015-04-11 08:06:24.500 101 12345.23 83.45 54687.57 88888.00 2015-04-11 08:06:24.625 101 12345.23 83.45 54687.60 88888.00 2015-04-11 08:06:24.750 101 12345.20 83.42 54687.57 88888.00 2015-04-11 08:06:24.875 101 12345.17 83.40 54687.55 88888.00 2015-04-11 08:06:25.000 101 12345.17 83.35 54687.50 88888.00 2015-04-11 08:06:25.125 101 12345.15 83.33 54687.50 88888.00 2015-04-11 08:06:25.250 101 12345.12 83.28 54687.47 88888.00 2015-04-11 08:06:25.375 101 12345.15 83.28 54687.47 88888.00 2015-04-11 08:06:25.500 101 12345.17 83.25 54687.43 88888.00 2015-04-11 08:06:25.625 101 12345.15 83.22 54687.38 88888.00 2015-04-11 08:06:25.750 101 12345.20 83.22 54687.35 88888.00 2015-04-11 08:06:25.875 101 12345.23 83.17 54687.32 88888.00 2015-04-11 08:06:26.000 101 12345.17 83.10 54687.28 88888.00 2015-04-11 08:06:26.125 101 12345.10 83.05 54687.25 88888.00 2015-04-11 08:06:26.250 101 12345.00 82.97 54687.22 88888.00 2015-04-11 08:06:26.375 101 12344.98 82.95 54687.18 88888.00 2015-04-11 08:06:26.500 101 12344.98 82.95 54687.20 88888.00 2015-04-11 08:06:26.625 101 12344.98 82.92 54687.18 88888.00 2015-04-11 08:06:26.750 101 12344.88 82.88 54687.12 88888.00 2015-04-11 08:06:26.875 101 12344.88 82.83 54687.10 88888.00 2015-04-11 08:06:27.000 101 12344.88 82.80 54687.10 88888.00 2015-04-11 08:06:27.125 101 12344.83 82.75 54687.07 88888.00 2015-04-11 08:06:27.250 101 12344.83 82.67 54687.07 88888.00 2015-04-11 08:06:27.375 101 12344.88 82.65 54687.03 88888.00 2015-04-11 08:06:27.500 101 12344.85 82.62 54687.00 88888.00 2015-04-11 08:06:27.625 101 12344.77 82.60 54686.97 88888.00 2015-04-11 08:06:27.750 101 12344.67 82.60 54686.95 88888.00 2015-04-11 08:06:27.875 101 12344.62 82.58 54686.88 88888.00 2015-04-11 08:06:28.000 101 12344.65 82.50 54686.85 88888.00 2015-04-11 08:06:28.125 101 12344.67 82.45 54686.85 88888.00 2015-04-11 08:06:28.250 101 12344.65 82.42 54686.80 88888.00 2015-04-11 08:06:28.375 101 12344.65 82.42 54686.78 88888.00 2015-04-11 08:06:28.500 101 12344.62 82.38 54686.75 88888.00 2015-04-11 08:06:28.625 101 12344.62 82.33 54686.68 88888.00 2015-04-11 08:06:28.750 101 12344.60 82.25 54686.65 88888.00 2015-04-11 08:06:28.875 101 12344.58 82.20 54686.62 88888.00 2015-04-11 08:06:29.000 101 12344.55 82.20 54686.60 88888.00 2015-04-11 08:06:29.125 101 12344.52 82.15 54686.57 88888.00 2015-04-11 08:06:29.250 101 12344.42 82.05 54686.53 88888.00 2015-04-11 08:06:29.375 101 12344.42 82.08 54686.53 88888.00 2015-04-11 08:06:29.500 101 12344.40 82.08 54686.53 88888.00 2015-04-11 08:06:29.625 101 12344.35 82.03 54686.47 88888.00 2015-04-11 08:06:29.750 101 12344.30 81.95 54686.43 88888.00 2015-04-11 08:06:29.875 101 12344.27 81.90 54686.40 88888.00 2015-04-11 08:06:30.000 101 12344.27 81.88 54686.38 88888.00 2015-04-11 08:06:30.125 101 12344.25 81.90 54686.35 88888.00 2015-04-11 08:06:30.250 101 12344.27 81.83 54686.35 88888.00 2015-04-11 08:06:30.375 101 12344.27 81.83 54686.30 88888.00 2015-04-11 08:06:30.500 101 12344.25 81.78 54686.25 88888.00 2015-04-11 08:06:30.625 101 12344.27 81.75 54686.20 88888.00 2015-04-11 08:06:30.750 101 12344.23 81.72 54686.20 88888.00 2015-04-11 08:06:30.875 101 12344.15 81.70 54686.15 88888.00 2015-04-11 08:06:31.000 101 12344.08 81.65 54686.12 88888.00 2015-04-11 08:06:31.125 101 12344.08 81.65 54686.12 88888.00 2015-04-11 08:06:31.250 101 12344.05 81.62 54686.07 88888.00 2015-04-11 08:06:31.375 101 12344.02 81.60 54686.07 88888.00 2015-04-11 08:06:31.500 101 12344.00 81.60 54686.03 88888.00 2015-04-11 08:06:31.625 101 12344.02 81.55 54686.00 88888.00 2015-04-11 08:06:31.750 101 12344.05 81.55 54685.97 88888.00 2015-04-11 08:06:31.875 101 12343.98 81.50 54685.95 88888.00 2015-04-11 08:06:32.000 101 12343.92 81.45 54685.93 88888.00 2015-04-11 08:06:32.125 101 12343.95 81.42 54685.90 88888.00 2015-04-11 08:06:32.250 101 12343.90 81.38 54685.85 88888.00 2015-04-11 08:06:32.375 101 12343.92 81.38 54685.80 88888.00 2015-04-11 08:06:32.500 101 12343.90 81.30 54685.78 88888.00 2015-04-11 08:06:32.625 101 12343.88 81.25 54685.80 88888.00 2015-04-11 08:06:32.750 101 12343.85 81.22 54685.75 88888.00 2015-04-11 08:06:32.875 101 12343.88 81.20 54685.68 88888.00 2015-04-11 08:06:33.000 101 12343.88 81.20 54685.68 88888.00 2015-04-11 08:06:33.125 101 12343.85 81.17 54685.68 88888.00 2015-04-11 08:06:33.250 101 12343.77 81.15 54685.65 88888.00 2015-04-11 08:06:33.375 101 12343.77 81.15 54685.60 88888.00 2015-04-11 08:06:33.500 101 12343.77 81.12 54685.57 88888.00 2015-04-11 08:06:33.625 101 12343.73 81.08 54685.53 88888.00 2015-04-11 08:06:33.750 101 12343.70 81.05 54685.50 88888.00 2015-04-11 08:06:33.875 101 12343.70 81.03 54685.47 88888.00 2015-04-11 08:06:34.000 101 12343.70 80.95 54685.47 88888.00 2015-04-11 08:06:34.125 101 12343.73 80.95 54685.45 88888.00 2015-04-11 08:06:34.250 101 12343.70 80.92 54685.43 88888.00 2015-04-11 08:06:34.375 101 12343.62 80.88 54685.38 88888.00 2015-04-11 08:06:34.500 101 12343.55 80.83 54685.35 88888.00 2015-04-11 08:06:34.625 101 12343.60 80.83 54685.32 88888.00 2015-04-11 08:06:34.750 101 12343.58 80.83 54685.32 88888.00 2015-04-11 08:06:34.875 101 12343.58 80.78 54685.28 88888.00 2015-04-11 08:06:35.000 101 12343.58 80.75 54685.22 88888.00 2015-04-11 08:06:35.125 101 12343.52 80.72 54685.20 88888.00 2015-04-11 08:06:35.250 101 12343.50 80.70 54685.20 88888.00 2015-04-11 08:06:35.375 101 12343.45 80.67 54685.15 88888.00 2015-04-11 08:06:35.500 101 12343.45 80.65 54685.12 88888.00 2015-04-11 08:06:35.625 101 12343.48 80.62 54685.10 88888.00 2015-04-11 08:06:35.750 101 12343.50 80.60 54685.10 88888.00 2015-04-11 08:06:35.875 101 12343.45 80.55 54685.07 88888.00 2015-04-11 08:06:36.000 101 12343.35 80.55 54685.00 88888.00 2015-04-11 08:06:36.125 101 12343.33 80.53 54684.97 88888.00 2015-04-11 08:06:36.250 101 12343.38 80.50 54684.90 88888.00 2015-04-11 08:06:36.375 101 12343.42 80.47 54684.88 88888.00 2015-04-11 08:06:36.500 101 12343.35 80.42 54684.82 88888.00 2015-04-11 08:06:36.625 101 12343.40 80.45 54684.82 88888.00 2015-04-11 08:06:36.750 101 12343.35 80.45 54684.80 88888.00 2015-04-11 08:06:36.875 101 12343.38 80.40 54684.78 88888.00 2015-04-11 08:06:37.000 101 12343.33 80.35 54684.72 88888.00 2015-04-11 08:06:37.125 101 12343.35 80.38 54684.70 88888.00 2015-04-11 08:06:37.250 101 12343.30 80.30 54684.68 88888.00 2015-04-11 08:06:37.375 101 12343.33 80.28 54684.62 88888.00 2015-04-11 08:06:37.500 101 12343.40 80.25 54684.62 88888.00 2015-04-11 08:06:37.625 101 12343.42 80.22 54684.60 88888.00 2015-04-11 08:06:37.750 101 12343.45 80.22 54684.53 88888.00 2015-04-11 08:06:37.875 101 12343.45 80.20 54684.45 88888.00 2015-04-11 08:06:38.000 101 12343.42 80.12 54684.43 88888.00 2015-04-11 08:06:38.125 101 12343.42 80.08 54684.43 88888.00 2015-04-11 08:06:38.250 101 12343.42 80.08 54684.40 88888.00 2015-04-11 08:06:38.375 101 12343.38 80.08 54684.38 88888.00 2015-04-11 08:06:38.500 101 12343.27 80.03 54684.35 88888.00 2015-04-11 08:06:38.625 101 12343.33 80.00 54684.30 88888.00 2015-04-11 08:06:38.750 101 12343.40 79.95 54684.25 88888.00 2015-04-11 08:06:38.875 101 12343.42 79.92 54684.22 88888.00 2015-04-11 08:06:39.000 101 12343.42 79.90 54684.18 88888.00 2015-04-11 08:06:39.125 101 12343.40 79.88 54684.10 88888.00 2015-04-11 08:06:39.250 101 12343.40 79.85 54684.12 88888.00 2015-04-11 08:06:39.375 101 12343.42 79.83 54684.10 88888.00 2015-04-11 08:06:39.500 101 12343.42 79.80 54684.05 88888.00 2015-04-11 08:06:39.625 101 12343.35 79.85 54684.03 88888.00 2015-04-11 08:06:39.750 101 12343.30 79.83 54684.00 88888.00 2015-04-11 08:06:39.875 101 12343.33 79.80 54683.95 88888.00 2015-04-11 08:06:40.000 101 12343.38 79.75 54683.95 88888.00 2015-04-11 08:06:40.125 101 12343.35 79.70 54683.93 88888.00 2015-04-11 08:06:40.250 101 12343.33 79.67 54683.90 88888.00 2015-04-11 08:06:40.375 101 12343.40 79.65 54683.88 88888.00 2015-04-11 08:06:40.500 101 12343.42 79.58 54683.82 88888.00 2015-04-11 08:06:40.625 101 12343.40 79.53 54683.75 88888.00 2015-04-11 08:06:40.750 101 12343.48 79.53 54683.72 88888.00 2015-04-11 08:06:40.875 101 12343.48 79.47 54683.70 88888.00 2015-04-11 08:06:41.000 101 12343.50 79.45 54683.65 88888.00 2015-04-11 08:06:41.125 101 12343.48 79.42 54683.62 88888.00 2015-04-11 08:06:41.250 101 12343.42 79.35 54683.60 88888.00 2015-04-11 08:06:41.375 101 12343.42 79.35 54683.55 88888.00 2015-04-11 08:06:41.500 101 12343.42 79.38 54683.55 88888.00 2015-04-11 08:06:41.625 101 12343.42 79.35 54683.50 88888.00 2015-04-11 08:06:41.750 101 12343.40 79.30 54683.45 88888.00 2015-04-11 08:06:41.875 101 12343.40 79.28 54683.40 88888.00 2015-04-11 08:06:42.000 101 12343.40 79.20 54683.38 88888.00 2015-04-11 08:06:42.125 101 12343.42 79.20 54683.35 88888.00 2015-04-11 08:06:42.250 101 12343.48 79.15 54683.30 88888.00 2015-04-11 08:06:42.375 101 12343.48 79.17 54683.28 88888.00 2015-04-11 08:06:42.500 101 12343.42 79.15 54683.28 88888.00 2015-04-11 08:06:42.625 101 12343.40 79.10 54683.20 88888.00 2015-04-11 08:06:42.750 101 12343.42 79.08 54683.18 88888.00 2015-04-11 08:06:42.875 101 12343.48 79.05 54683.15 88888.00 2015-04-11 08:06:43.000 101 12343.52 79.05 54683.10 88888.00 2015-04-11 08:06:43.125 101 12343.52 78.95 54683.10 88888.00 2015-04-11 08:06:43.250 101 12343.52 78.90 54683.10 88888.00 2015-04-11 08:06:43.375 101 12343.48 78.90 54683.05 88888.00 2015-04-11 08:06:43.500 101 12343.40 78.85 54682.97 88888.00 2015-04-11 08:06:43.625 101 12343.40 78.83 54682.90 88888.00 2015-04-11 08:06:43.750 101 12343.40 78.78 54682.88 88888.00 2015-04-11 08:06:43.875 101 12343.50 78.78 54682.90 88888.00 2015-04-11 08:06:44.000 101 12343.52 78.72 54682.85 88888.00 2015-04-11 08:06:44.125 101 12343.52 78.70 54682.80 88888.00 2015-04-11 08:06:44.250 101 12343.45 78.62 54682.75 88888.00 2015-04-11 08:06:44.375 101 12343.48 78.60 54682.72 88888.00 2015-04-11 08:06:44.500 101 12343.50 78.60 54682.72 88888.00 2015-04-11 08:06:44.625 101 12343.45 78.58 54682.65 88888.00 2015-04-11 08:06:44.750 101 12343.48 78.55 54682.60 88888.00 2015-04-11 08:06:44.875 101 12343.50 78.50 54682.57 88888.00 2015-04-11 08:06:45.000 101 12343.50 78.42 54682.50 88888.00 2015-04-11 08:06:45.125 101 12343.52 78.38 54682.45 88888.00 2015-04-11 08:06:45.250 101 12343.62 78.33 54682.43 88888.00 2015-04-11 08:06:45.375 101 12343.62 78.33 54682.40 88888.00 2015-04-11 08:06:45.500 101 12343.55 78.30 54682.38 88888.00 2015-04-11 08:06:45.625 101 12343.52 78.30 54682.35 88888.00 2015-04-11 08:06:45.750 101 12343.58 78.33 54682.35 88888.00 2015-04-11 08:06:45.875 101 12343.60 78.22 54682.30 88888.00 2015-04-11 08:06:46.000 101 12343.62 78.15 54682.25 88888.00 2015-04-11 08:06:46.125 101 12343.60 78.15 54682.22 88888.00 2015-04-11 08:06:46.250 101 12343.60 78.17 54682.20 88888.00 2015-04-11 08:06:46.375 101 12343.58 78.12 54682.15 88888.00 2015-04-11 08:06:46.500 101 12343.58 78.10 54682.10 88888.00 2015-04-11 08:06:46.625 101 12343.62 78.03 54682.05 88888.00 2015-04-11 08:06:46.750 101 12343.62 78.05 54682.03 88888.00 2015-04-11 08:06:46.875 101 12343.60 77.97 54681.97 88888.00 2015-04-11 08:06:47.000 101 12343.67 77.95 54681.93 88888.00 2015-04-11 08:06:47.125 101 12343.67 77.90 54681.90 88888.00 2015-04-11 08:06:47.250 101 12343.65 77.95 54681.88 88888.00 2015-04-11 08:06:47.375 101 12343.70 77.92 54681.82 88888.00 2015-04-11 08:06:47.500 101 12343.73 77.90 54681.80 88888.00 2015-04-11 08:06:47.625 101 12343.73 77.85 54681.75 88888.00 2015-04-11 08:06:47.750 101 12343.67 77.85 54681.70 88888.00 2015-04-11 08:06:47.875 101 12343.73 77.83 54681.68 88888.00 2015-04-11 08:06:48.000 101 12343.73 77.80 54681.62 88888.00 2015-04-11 08:06:48.125 101 12343.65 77.75 54681.62 88888.00 2015-04-11 08:06:48.250 101 12343.67 77.67 54681.57 88888.00 2015-04-11 08:06:48.375 101 12343.77 77.67 54681.57 88888.00 2015-04-11 08:06:48.500 101 12343.80 77.70 54681.53 88888.00 2015-04-11 08:06:48.625 101 12343.73 77.65 54681.47 88888.00 2015-04-11 08:06:48.750 101 12343.73 77.65 54681.43 88888.00 2015-04-11 08:06:48.875 101 12343.77 77.65 54681.40 88888.00 2015-04-11 08:06:49.000 101 12343.77 77.60 54681.32 88888.00 2015-04-11 08:06:49.125 101 12343.83 77.58 54681.30 88888.00 2015-04-11 08:06:49.250 101 12343.83 77.58 54681.28 88888.00 2015-04-11 08:06:49.375 101 12343.85 77.55 54681.28 88888.00 2015-04-11 08:06:49.500 101 12343.85 77.50 54681.20 88888.00 2015-04-11 08:06:49.625 101 12343.88 77.45 54681.15 88888.00 2015-04-11 08:06:49.750 101 12343.85 77.47 54681.15 88888.00 2015-04-11 08:06:49.875 101 12343.85 77.42 54681.15 88888.00 2015-04-11 08:06:50.000 101 12343.77 77.42 54681.07 88888.00 2015-04-11 08:06:50.125 101 12343.77 77.42 54681.03 88888.00 2015-04-11 08:06:50.250 101 12343.83 77.40 54681.00 88888.00 2015-04-11 08:06:50.375 101 12343.88 77.38 54680.95 88888.00 2015-04-11 08:06:50.500 101 12343.90 77.35 54680.93 88888.00 2015-04-11 08:06:50.625 101 12343.98 77.30 54680.90 88888.00 2015-04-11 08:06:50.750 101 12343.95 77.30 54680.85 88888.00 2015-04-11 08:06:50.875 101 12343.92 77.28 54680.82 88888.00 2015-04-11 08:06:51.000 101 12343.98 77.25 54680.75 88888.00 2015-04-11 08:06:51.125 101 12343.95 77.25 54680.72 88888.00 2015-04-11 08:06:51.250 101 12343.90 77.22 54680.70 88888.00 2015-04-11 08:06:51.375 101 12343.90 77.20 54680.68 88888.00 2015-04-11 08:06:51.500 101 12343.92 77.15 54680.60 88888.00 2015-04-11 08:06:51.625 101 12343.95 77.10 54680.57 88888.00 2015-04-11 08:06:51.750 101 12343.98 77.05 54680.55 88888.00 2015-04-11 08:06:51.875 101 12344.02 77.05 54680.50 88888.00 2015-04-11 08:06:52.000 101 12344.05 77.00 54680.47 88888.00 2015-04-11 08:06:52.125 101 12344.08 76.97 54680.43 88888.00 2015-04-11 08:06:52.250 101 12344.05 77.00 54680.40 88888.00 2015-04-11 08:06:52.375 101 12344.10 76.97 54680.40 88888.00 2015-04-11 08:06:52.500 101 12344.10 76.90 54680.32 88888.00 2015-04-11 08:06:52.625 101 12344.08 76.88 54680.32 88888.00 2015-04-11 08:06:52.750 101 12344.05 76.85 54680.25 88888.00 2015-04-11 08:06:52.875 101 12344.05 76.85 54680.20 88888.00 2015-04-11 08:06:53.000 101 12344.02 76.83 54680.15 88888.00 2015-04-11 08:06:53.125 101 12344.05 76.80 54680.12 88888.00 2015-04-11 08:06:53.250 101 12344.02 76.75 54680.07 88888.00 2015-04-11 08:06:53.375 101 12344.02 76.72 54680.03 88888.00 2015-04-11 08:06:53.500 101 12344.08 76.72 54680.00 88888.00 2015-04-11 08:06:53.625 101 12344.05 76.70 54679.97 88888.00 2015-04-11 08:06:53.750 101 12344.02 76.67 54679.95 88888.00 2015-04-11 08:06:53.875 101 12344.00 76.65 54679.88 88888.00 2015-04-11 08:06:54.000 101 12344.02 76.60 54679.80 88888.00 2015-04-11 08:06:54.125 101 12344.02 76.55 54679.80 88888.00 2015-04-11 08:06:54.250 101 12344.10 76.55 54679.75 88888.00 2015-04-11 08:06:54.375 101 12344.15 76.50 54679.72 88888.00 2015-04-11 08:06:54.500 101 12344.15 76.53 54679.70 88888.00 2015-04-11 08:06:54.625 101 12344.17 76.47 54679.68 88888.00 2015-04-11 08:06:54.750 101 12344.17 76.42 54679.60 88888.00 2015-04-11 08:06:54.875 101 12344.20 76.38 54679.55 88888.00 2015-04-11 08:06:55.000 101 12344.17 76.38 54679.47 88888.00 2015-04-11 08:06:55.125 101 12344.15 76.38 54679.45 88888.00 2015-04-11 08:06:55.250 101 12344.17 76.35 54679.43 88888.00 2015-04-11 08:06:55.375 101 12344.23 76.33 54679.40 88888.00 2015-04-11 08:06:55.500 101 12344.23 76.30 54679.32 88888.00 2015-04-11 08:06:55.625 101 12344.23 76.30 54679.30 88888.00 2015-04-11 08:06:55.750 101 12344.25 76.25 54679.25 88888.00 2015-04-11 08:06:55.875 101 12344.30 76.22 54679.22 88888.00 2015-04-11 08:06:56.000 101 12344.27 76.17 54679.18 88888.00 2015-04-11 08:06:56.125 101 12344.35 76.12 54679.12 88888.00 2015-04-11 08:06:56.250 101 12344.38 76.12 54679.07 88888.00 2015-04-11 08:06:56.375 101 12344.40 76.12 54679.05 88888.00 2015-04-11 08:06:56.500 101 12344.38 76.10 54679.00 88888.00 2015-04-11 08:06:56.625 101 12344.38 76.08 54678.95 88888.00 2015-04-11 08:06:56.750 101 12344.45 76.08 54678.90 88888.00 2015-04-11 08:06:56.875 101 12344.55 76.05 54678.88 88888.00 2015-04-11 08:06:57.000 101 12344.60 76.00 54678.82 88888.00 2015-04-11 08:06:57.125 101 12344.65 75.95 54678.80 88888.00 2015-04-11 08:06:57.250 101 12344.60 75.97 54678.75 88888.00 2015-04-11 08:06:57.375 101 12344.65 75.95 54678.72 88888.00 2015-04-11 08:06:57.500 101 12344.67 75.92 54678.65 88888.00 2015-04-11 08:06:57.625 101 12344.70 75.83 54678.60 88888.00 2015-04-11 08:06:57.750 101 12344.77 75.83 54678.55 88888.00 2015-04-11 08:06:57.875 101 12344.77 75.83 54678.50 88888.00 2015-04-11 08:06:58.000 101 12344.77 75.80 54678.45 88888.00 2015-04-11 08:06:58.125 101 12344.80 75.75 54678.45 88888.00 2015-04-11 08:06:58.250 101 12344.83 75.75 54678.40 88888.00 2015-04-11 08:06:58.375 101 12344.83 75.72 54678.35 88888.00 2015-04-11 08:06:58.500 101 12344.90 75.67 54678.30 88888.00 2015-04-11 08:06:58.625 101 12344.95 75.62 54678.22 88888.00 2015-04-11 08:06:58.750 101 12344.95 75.60 54678.20 88888.00 2015-04-11 08:06:58.875 101 12345.02 75.60 54678.12 88888.00 2015-04-11 08:06:59.000 101 12345.08 75.60 54678.10 88888.00 2015-04-11 08:06:59.125 101 12345.08 75.53 54678.05 88888.00 2015-04-11 08:06:59.250 101 12345.02 75.47 54678.00 88888.00 2015-04-11 08:06:59.375 101 12345.08 75.45 54677.93 88888.00 2015-04-11 08:06:59.500 101 12345.05 75.42 54677.85 88888.00 2015-04-11 08:06:59.625 101 12345.15 75.40 54677.82 88888.00 2015-04-11 08:06:59.750 101 12345.23 75.40 54677.75 88888.00 2015-04-11 08:06:59.875 101 12345.23 75.35 54677.72 88888.00 2015-04-11 08:07:00.000 101 12345.27 75.30 54677.65 88888.00 2015-04-11 08:07:00.125 101 12345.30 75.30 54677.62 88888.00 2015-04-11 08:07:00.250 101 12345.35 75.30 54677.60 88888.00 2015-04-11 08:07:00.375 101 12345.45 75.28 54677.55 88888.00 2015-04-11 08:07:00.500 101 12345.40 75.28 54677.50 88888.00 2015-04-11 08:07:00.625 101 12345.35 75.25 54677.45 88888.00 2015-04-11 08:07:00.750 101 12345.40 75.25 54677.38 88888.00 2015-04-11 08:07:00.875 101 12345.52 75.22 54677.38 88888.00 2015-04-11 08:07:01.000 101 12345.58 75.22 54677.30 88888.00 2015-04-11 08:07:01.125 101 12345.60 75.22 54677.25 88888.00 2015-04-11 08:07:01.250 101 12345.62 75.20 54677.20 88888.00 2015-04-11 08:07:01.375 101 12345.62 75.20 54677.18 88888.00 2015-04-11 08:07:01.500 101 12345.60 75.15 54677.12 88888.00 2015-04-11 08:07:01.625 101 12345.62 75.15 54677.05 88888.00 2015-04-11 08:07:01.750 101 12345.67 75.15 54677.00 88888.00 2015-04-11 08:07:01.875 101 12345.73 75.12 54676.95 88888.00 2015-04-11 08:07:02.000 101 12345.77 75.08 54676.90 88888.00 2015-04-11 08:07:02.125 101 12345.85 75.10 54676.88 88888.00 2015-04-11 08:07:02.250 101 12345.88 75.03 54676.82 88888.00 2015-04-11 08:07:02.375 101 12345.88 74.97 54676.78 88888.00 2015-04-11 08:07:02.500 101 12346.00 74.92 54676.72 88888.00 2015-04-11 08:07:02.625 101 12346.02 74.92 54676.68 88888.00 2015-04-11 08:07:02.750 101 12346.08 74.92 54676.62 88888.00 2015-04-11 08:07:02.875 101 12346.10 74.92 54676.57 88888.00 2015-04-11 08:07:03.000 101 12346.08 74.90 54676.53 88888.00 2015-04-11 08:07:03.125 101 12346.12 74.88 54676.47 88888.00 2015-04-11 08:07:03.250 101 12346.12 74.85 54676.43 88888.00 2015-04-11 08:07:03.375 101 12346.12 74.83 54676.40 88888.00 2015-04-11 08:07:03.500 101 12346.17 74.80 54676.35 88888.00 2015-04-11 08:07:03.625 101 12346.27 74.80 54676.30 88888.00 2015-04-11 08:07:03.750 101 12346.33 74.78 54676.25 88888.00 2015-04-11 08:07:03.875 101 12346.38 74.75 54676.22 88888.00 2015-04-11 08:07:04.000 101 12346.42 74.72 54676.15 88888.00 2015-04-11 08:07:04.125 101 12346.42 74.67 54676.10 88888.00 2015-04-11 08:07:04.250 101 12346.40 74.60 54676.07 88888.00 2015-04-11 08:07:04.375 101 12346.42 74.60 54676.05 88888.00 2015-04-11 08:07:04.500 101 12346.50 74.60 54676.00 88888.00 2015-04-11 08:07:04.625 101 12346.60 74.58 54675.95 88888.00 2015-04-11 08:07:04.750 101 12346.73 74.55 54675.88 88888.00 2015-04-11 08:07:04.875 101 12346.80 74.50 54675.82 88888.00 2015-04-11 08:07:05.000 101 12346.77 74.42 54675.75 88888.00 2015-04-11 08:07:05.125 101 12346.73 74.42 54675.72 88888.00 2015-04-11 08:07:05.250 101 12346.73 74.40 54675.70 88888.00 2015-04-11 08:07:05.375 101 12346.80 74.40 54675.68 88888.00 2015-04-11 08:07:05.500 101 12346.90 74.38 54675.62 88888.00 2015-04-11 08:07:05.625 101 12346.88 74.35 54675.55 88888.00 2015-04-11 08:07:05.750 101 12346.90 74.35 54675.53 88888.00 2015-04-11 08:07:05.875 101 12347.00 74.35 54675.50 88888.00 2015-04-11 08:07:06.000 101 12347.08 74.30 54675.43 88888.00 2015-04-11 08:07:06.125 101 12347.10 74.28 54675.38 88888.00 2015-04-11 08:07:06.250 101 12347.10 74.25 54675.32 88888.00 2015-04-11 08:07:06.375 101 12347.12 74.28 54675.25 88888.00 2015-04-11 08:07:06.500 101 12347.15 74.28 54675.22 88888.00 2015-04-11 08:07:06.625 101 12347.12 74.25 54675.18 88888.00 2015-04-11 08:07:06.750 101 12347.12 74.22 54675.15 88888.00 2015-04-11 08:07:06.875 101 12347.15 74.20 54675.10 88888.00 2015-04-11 08:07:07.000 101 12347.23 74.15 54675.05 88888.00 2015-04-11 08:07:07.125 101 12347.23 74.12 54675.00 88888.00 2015-04-11 08:07:07.250 101 12347.25 74.10 54674.93 88888.00 2015-04-11 08:07:07.375 101 12347.27 74.08 54674.88 88888.00 2015-04-11 08:07:07.500 101 12347.30 74.08 54674.85 88888.00 2015-04-11 08:07:07.625 101 12347.38 74.05 54674.80 88888.00 2015-04-11 08:07:07.750 101 12347.40 74.03 54674.75 88888.00 2015-04-11 08:07:07.875 101 12347.40 74.03 54674.68 88888.00 2015-04-11 08:07:08.000 101 12347.40 74.00 54674.62 88888.00 2015-04-11 08:07:08.125 101 12347.45 74.00 54674.60 88888.00 2015-04-11 08:07:08.250 101 12347.50 74.00 54674.57 88888.00 2015-04-11 08:07:08.375 101 12347.55 73.97 54674.53 88888.00 2015-04-11 08:07:08.500 101 12347.55 73.92 54674.47 88888.00 2015-04-11 08:07:08.625 101 12347.52 73.95 54674.43 88888.00 2015-04-11 08:07:08.750 101 12347.55 73.97 54674.43 88888.00 2015-04-11 08:07:08.875 101 12347.58 73.92 54674.38 88888.00 2015-04-11 08:07:09.000 101 12347.60 73.90 54674.30 88888.00 2015-04-11 08:07:09.125 101 12347.60 73.90 54674.30 88888.00 2015-04-11 08:07:09.250 101 12347.60 73.88 54674.22 88888.00 2015-04-11 08:07:09.375 101 12347.70 73.85 54674.20 88888.00 2015-04-11 08:07:09.500 101 12347.75 73.85 54674.18 88888.00 2015-04-11 08:07:09.625 101 12347.73 73.88 54674.12 88888.00 2015-04-11 08:07:09.750 101 12347.75 73.83 54674.10 88888.00 2015-04-11 08:07:09.875 101 12347.73 73.80 54674.03 88888.00 2015-04-11 08:07:10.000 101 12347.80 73.80 54673.95 88888.00 2015-04-11 08:07:10.125 101 12347.85 73.80 54673.93 88888.00 2015-04-11 08:07:10.250 101 12347.85 73.80 54673.88 88888.00 2015-04-11 08:07:10.375 101 12347.90 73.78 54673.85 88888.00 2015-04-11 08:07:10.500 101 12347.98 73.78 54673.80 88888.00 2015-04-11 08:07:10.625 101 12347.98 73.72 54673.75 88888.00 2015-04-11 08:07:10.750 101 12347.95 73.72 54673.68 88888.00 2015-04-11 08:07:10.875 101 12347.95 73.70 54673.65 88888.00 2015-04-11 08:07:11.000 101 12347.98 73.70 54673.60 88888.00 2015-04-11 08:07:11.125 101 12348.00 73.70 54673.60 88888.00 2015-04-11 08:07:11.250 101 12347.98 73.67 54673.57 88888.00 2015-04-11 08:07:11.375 101 12348.02 73.67 54673.53 88888.00 2015-04-11 08:07:11.500 101 12348.05 73.67 54673.47 88888.00 2015-04-11 08:07:11.625 101 12348.12 73.62 54673.43 88888.00 2015-04-11 08:07:11.750 101 12348.20 73.60 54673.35 88888.00 2015-04-11 08:07:11.875 101 12348.25 73.62 54673.32 88888.00 2015-04-11 08:07:12.000 101 12348.33 73.60 54673.28 88888.00 2015-04-11 08:07:12.125 101 12348.35 73.58 54673.25 88888.00 2015-04-11 08:07:12.250 101 12348.35 73.53 54673.20 88888.00 2015-04-11 08:07:12.375 101 12348.40 73.53 54673.18 88888.00 2015-04-11 08:07:12.500 101 12348.42 73.53 54673.12 88888.00 2015-04-11 08:07:12.625 101 12348.40 73.53 54673.07 88888.00 2015-04-11 08:07:12.750 101 12348.40 73.45 54673.03 88888.00 2015-04-11 08:07:12.875 101 12348.50 73.45 54672.97 88888.00 2015-04-11 08:07:13.000 101 12348.58 73.40 54672.95 88888.00 2015-04-11 08:07:13.125 101 12348.58 73.38 54672.93 88888.00 2015-04-11 08:07:13.250 101 12348.55 73.35 54672.88 88888.00 2015-04-11 08:07:13.375 101 12348.62 73.35 54672.82 88888.00 2015-04-11 08:07:13.500 101 12348.73 73.35 54672.80 88888.00 2015-04-11 08:07:13.625 101 12348.75 73.35 54672.78 88888.00 2015-04-11 08:07:13.750 101 12348.75 73.33 54672.72 88888.00 2015-04-11 08:07:13.875 101 12348.77 73.28 54672.68 88888.00 2015-04-11 08:07:14.000 101 12348.83 73.25 54672.62 88888.00 2015-04-11 08:07:14.125 101 12348.88 73.20 54672.60 88888.00 2015-04-11 08:07:14.250 101 12348.95 73.22 54672.55 88888.00 2015-04-11 08:07:14.375 101 12348.98 73.22 54672.53 88888.00 2015-04-11 08:07:14.500 101 12348.98 73.20 54672.47 88888.00 2015-04-11 08:07:14.625 101 12349.02 73.17 54672.45 88888.00 2015-04-11 08:07:14.750 101 12349.00 73.17 54672.43 88888.00 2015-04-11 08:07:14.875 101 12349.02 73.17 54672.43 88888.00 2015-04-11 08:07:15.000 101 12349.00 73.12 54672.38 88888.00 2015-04-11 08:07:15.125 101 12349.00 73.08 54672.32 88888.00 2015-04-11 08:07:15.250 101 12349.02 73.08 54672.25 88888.00 2015-04-11 08:07:15.375 101 12349.08 73.08 54672.22 88888.00 2015-04-11 08:07:15.500 101 12349.17 73.10 54672.20 88888.00 2015-04-11 08:07:15.625 101 12349.15 73.08 54672.18 88888.00 2015-04-11 08:07:15.750 101 12349.15 73.10 54672.15 88888.00 2015-04-11 08:07:15.875 101 12349.20 73.08 54672.12 88888.00 2015-04-11 08:07:16.000 101 12349.17 73.05 54672.07 88888.00 2015-04-11 08:07:16.125 101 12349.17 73.05 54672.03 88888.00 2015-04-11 08:07:16.250 101 12349.20 73.03 54671.97 88888.00 2015-04-11 08:07:16.375 101 12349.20 73.00 54671.95 88888.00 2015-04-11 08:07:16.500 101 12349.23 73.00 54671.93 88888.00 2015-04-11 08:07:16.625 101 12349.23 72.97 54671.90 88888.00 2015-04-11 08:07:16.750 101 12349.27 72.97 54671.88 88888.00 2015-04-11 08:07:16.875 101 12349.33 72.97 54671.82 88888.00 2015-04-11 08:07:17.000 101 12349.33 72.95 54671.80 88888.00 2015-04-11 08:07:17.125 101 12349.35 72.97 54671.72 88888.00 2015-04-11 08:07:17.250 101 12349.30 72.95 54671.75 88888.00 2015-04-11 08:07:17.375 101 12349.33 72.92 54671.72 88888.00 2015-04-11 08:07:17.500 101 12349.35 72.92 54671.68 88888.00 2015-04-11 08:07:17.625 101 12349.35 72.88 54671.60 88888.00 2015-04-11 08:07:17.750 101 12349.30 72.88 54671.57 88888.00 2015-04-11 08:07:17.875 101 12349.35 72.90 54671.55 88888.00 2015-04-11 08:07:18.000 101 12349.38 72.90 54671.47 88888.00 2015-04-11 08:07:18.125 101 12349.40 72.88 54671.50 88888.00 2015-04-11 08:07:18.250 101 12349.38 72.85 54671.47 88888.00 2015-04-11 08:07:18.375 101 12349.35 72.85 54671.45 88888.00 2015-04-11 08:07:18.500 101 12349.33 72.88 54671.40 88888.00 2015-04-11 08:07:18.625 101 12349.25 72.85 54671.35 88888.00 2015-04-11 08:07:18.750 101 12349.27 72.88 54671.35 88888.00 2015-04-11 08:07:18.875 101 12349.38 72.90 54671.28 88888.00 2015-04-11 08:07:19.000 101 12349.38 72.88 54671.25 88888.00 2015-04-11 08:07:19.125 101 12349.27 72.85 54671.25 88888.00 2015-04-11 08:07:19.250 101 12349.30 72.85 54671.22 88888.00 2015-04-11 08:07:19.375 101 12349.27 72.83 54671.20 88888.00 2015-04-11 08:07:19.500 101 12349.30 72.80 54671.18 88888.00 2015-04-11 08:07:19.625 101 12349.30 72.83 54671.15 88888.00 2015-04-11 08:07:19.750 101 12349.27 72.83 54671.12 88888.00 2015-04-11 08:07:19.875 101 12349.23 72.80 54671.07 88888.00 2015-04-11 08:07:20.000 101 12349.23 72.78 54671.03 88888.00 2015-04-11 08:07:20.125 101 12349.23 72.75 54671.00 88888.00 2015-04-11 08:07:20.250 101 12349.23 72.72 54670.97 88888.00 2015-04-11 08:07:20.375 101 12349.23 72.75 54670.97 88888.00 2015-04-11 08:07:20.500 101 12349.20 72.75 54670.97 88888.00 2015-04-11 08:07:20.625 101 12349.20 72.75 54670.93 88888.00 2015-04-11 08:07:20.750 101 12349.17 72.75 54670.90 88888.00 2015-04-11 08:07:20.875 101 12349.15 72.75 54670.85 88888.00 2015-04-11 08:07:21.000 101 12349.15 72.72 54670.82 88888.00 2015-04-11 08:07:21.125 101 12349.17 72.72 54670.80 88888.00 2015-04-11 08:07:21.250 101 12349.17 72.72 54670.75 88888.00 2015-04-11 08:07:21.375 101 12349.20 72.70 54670.72 88888.00 2015-04-11 08:07:21.500 101 12349.17 72.72 54670.68 88888.00 2015-04-11 08:07:21.625 101 12349.20 72.70 54670.65 88888.00 2015-04-11 08:07:21.750 101 12349.23 72.72 54670.62 88888.00 2015-04-11 08:07:21.875 101 12349.20 72.72 54670.62 88888.00 2015-04-11 08:07:22.000 101 12349.08 72.72 54670.57 88888.00 2015-04-11 08:07:22.125 101 12349.00 72.67 54670.53 88888.00 2015-04-11 08:07:22.250 101 12348.98 72.70 54670.50 88888.00 2015-04-11 08:07:22.375 101 12349.05 72.72 54670.50 88888.00 2015-04-11 08:07:22.500 101 12349.12 72.75 54670.47 88888.00 2015-04-11 08:07:22.625 101 12349.12 72.72 54670.43 88888.00 2015-04-11 08:07:22.750 101 12349.15 72.70 54670.43 88888.00 2015-04-11 08:07:22.875 101 12349.08 72.67 54670.40 88888.00 2015-04-11 08:07:23.000 101 12348.95 72.72 54670.35 88888.00 2015-04-11 08:07:23.125 101 12348.95 72.75 54670.32 88888.00 2015-04-11 08:07:23.250 101 12348.98 72.72 54670.28 88888.00 2015-04-11 08:07:23.375 101 12348.98 72.70 54670.22 88888.00 2015-04-11 08:07:23.500 101 12348.98 72.72 54670.20 88888.00 2015-04-11 08:07:23.625 101 12348.90 72.72 54670.18 88888.00 2015-04-11 08:07:23.750 101 12348.85 72.72 54670.15 88888.00 2015-04-11 08:07:23.875 101 12348.83 72.70 54670.10 88888.00 2015-04-11 08:07:24.000 101 12348.80 72.72 54670.07 88888.00 2015-04-11 08:07:24.125 101 12348.80 72.70 54670.07 88888.00 2015-04-11 08:07:24.250 101 12348.73 72.67 54669.97 88888.00 2015-04-11 08:07:24.375 101 12348.75 72.70 54669.97 88888.00 2015-04-11 08:07:24.500 101 12348.83 72.72 54670.00 88888.00 2015-04-11 08:07:24.625 101 12348.85 72.72 54669.97 88888.00 2015-04-11 08:07:24.750 101 12348.83 72.70 54669.90 88888.00 2015-04-11 08:07:24.875 101 12348.85 72.70 54669.90 88888.00 2015-04-11 08:07:25.000 101 12348.83 72.70 54669.88 88888.00 2015-04-11 08:07:25.125 101 12348.75 72.70 54669.85 88888.00 2015-04-11 08:07:25.250 101 12348.73 72.70 54669.82 88888.00 2015-04-11 08:07:25.375 101 12348.77 72.70 54669.78 88888.00 2015-04-11 08:07:25.500 101 12348.80 72.67 54669.75 88888.00 2015-04-11 08:07:25.625 101 12348.80 72.70 54669.68 88888.00 2015-04-11 08:07:25.750 101 12348.80 72.72 54669.68 88888.00 2015-04-11 08:07:25.875 101 12348.77 72.70 54669.65 88888.00 2015-04-11 08:07:26.000 101 12348.77 72.67 54669.60 88888.00 2015-04-11 08:07:26.125 101 12348.80 72.70 54669.60 88888.00 2015-04-11 08:07:26.250 101 12348.77 72.65 54669.55 88888.00 2015-04-11 08:07:26.375 101 12348.77 72.65 54669.53 88888.00 2015-04-11 08:07:26.500 101 12348.77 72.65 54669.50 88888.00 2015-04-11 08:07:26.625 101 12348.67 72.62 54669.45 88888.00 2015-04-11 08:07:26.750 101 12348.75 72.65 54669.45 88888.00 2015-04-11 08:07:26.875 101 12348.73 72.65 54669.43 88888.00 2015-04-11 08:07:27.000 101 12348.70 72.65 54669.38 88888.00 2015-04-11 08:07:27.125 101 12348.67 72.65 54669.38 88888.00 2015-04-11 08:07:27.250 101 12348.70 72.60 54669.30 88888.00 2015-04-11 08:07:27.375 101 12348.70 72.62 54669.30 88888.00 2015-04-11 08:07:27.500 101 12348.62 72.62 54669.25 88888.00 2015-04-11 08:07:27.625 101 12348.67 72.62 54669.20 88888.00 2015-04-11 08:07:27.750 101 12348.73 72.60 54669.15 88888.00 2015-04-11 08:07:27.875 101 12348.65 72.55 54669.12 88888.00 2015-04-11 08:07:28.000 101 12348.62 72.55 54669.15 88888.00 2015-04-11 08:07:28.125 101 12348.70 72.60 54669.12 88888.00 2015-04-11 08:07:28.250 101 12348.75 72.60 54669.07 88888.00 2015-04-11 08:07:28.375 101 12348.75 72.60 54669.05 88888.00 2015-04-11 08:07:28.500 101 12348.70 72.58 54669.00 88888.00 2015-04-11 08:07:28.625 101 12348.73 72.60 54668.97 88888.00 2015-04-11 08:07:28.750 101 12348.75 72.60 54668.95 88888.00 2015-04-11 08:07:28.875 101 12348.73 72.60 54668.90 88888.00 2015-04-11 08:07:29.000 101 12348.70 72.58 54668.88 88888.00 2015-04-11 08:07:29.125 101 12348.73 72.55 54668.85 88888.00 2015-04-11 08:07:29.250 101 12348.75 72.50 54668.82 88888.00 2015-04-11 08:07:29.375 101 12348.67 72.50 54668.78 88888.00 2015-04-11 08:07:29.500 101 12348.62 72.47 54668.75 88888.00 2015-04-11 08:07:29.625 101 12348.62 72.50 54668.70 88888.00 2015-04-11 08:07:29.750 101 12348.65 72.50 54668.68 88888.00 2015-04-11 08:07:29.875 101 12348.67 72.50 54668.65 88888.00 2015-04-11 08:07:30.000 101 12348.73 72.47 54668.60 88888.00 2015-04-11 08:07:30.125 101 12348.75 72.47 54668.55 88888.00 2015-04-11 08:07:30.250 101 12348.70 72.45 54668.53 88888.00 2015-04-11 08:07:30.375 101 12348.70 72.45 54668.50 88888.00 2015-04-11 08:07:30.500 101 12348.70 72.45 54668.47 88888.00 2015-04-11 08:07:30.625 101 12348.77 72.45 54668.47 88888.00 2015-04-11 08:07:30.750 101 12348.80 72.45 54668.43 88888.00 2015-04-11 08:07:30.875 101 12348.75 72.47 54668.40 88888.00 2015-04-11 08:07:31.000 101 12348.70 72.45 54668.38 88888.00 2015-04-11 08:07:31.125 101 12348.75 72.45 54668.35 88888.00 2015-04-11 08:07:31.250 101 12348.75 72.45 54668.30 88888.00 2015-04-11 08:07:31.375 101 12348.75 72.45 54668.30 88888.00 2015-04-11 08:07:31.500 101 12348.73 72.45 54668.30 88888.00 2015-04-11 08:07:31.625 101 12348.75 72.42 54668.28 88888.00 2015-04-11 08:07:31.750 101 12348.83 72.40 54668.20 88888.00 2015-04-11 08:07:31.875 101 12348.83 72.40 54668.15 88888.00 2015-04-11 08:07:32.000 101 12348.80 72.35 54668.10 88888.00 2015-04-11 08:07:32.125 101 12348.77 72.33 54668.10 88888.00 2015-04-11 08:07:32.250 101 12348.75 72.30 54668.05 88888.00 2015-04-11 08:07:32.375 101 12348.77 72.28 54668.03 88888.00 2015-04-11 08:07:32.500 101 12348.73 72.25 54668.00 88888.00 2015-04-11 08:07:32.625 101 12348.75 72.25 54667.95 88888.00 2015-04-11 08:07:32.750 101 12348.77 72.22 54667.93 88888.00 2015-04-11 08:07:32.875 101 12348.80 72.22 54667.90 88888.00 2015-04-11 08:07:33.000 101 12348.83 72.22 54667.85 88888.00 2015-04-11 08:07:33.125 101 12348.77 72.22 54667.82 88888.00 2015-04-11 08:07:33.250 101 12348.77 72.15 54667.78 88888.00 2015-04-11 08:07:33.375 101 12348.80 72.15 54667.72 88888.00 2015-04-11 08:07:33.500 101 12348.83 72.12 54667.70 88888.00 2015-04-11 08:07:33.625 101 12348.83 72.10 54667.68 88888.00 2015-04-11 08:07:33.750 101 12348.80 72.08 54667.68 88888.00 2015-04-11 08:07:33.875 101 12348.75 72.08 54667.62 88888.00 2015-04-11 08:07:34.000 101 12348.77 72.05 54667.60 88888.00 2015-04-11 08:07:34.125 101 12348.83 72.00 54667.55 88888.00 2015-04-11 08:07:34.250 101 12348.83 72.00 54667.50 88888.00 2015-04-11 08:07:34.375 101 12348.83 72.00 54667.50 88888.00 2015-04-11 08:07:34.500 101 12348.80 71.97 54667.47 88888.00 2015-04-11 08:07:34.625 101 12348.77 71.95 54667.43 88888.00 2015-04-11 08:07:34.750 101 12348.83 71.90 54667.40 88888.00 2015-04-11 08:07:34.875 101 12348.85 71.92 54667.35 88888.00 2015-04-11 08:07:35.000 101 12348.80 71.90 54667.30 88888.00 2015-04-11 08:07:35.125 101 12348.85 71.85 54667.30 88888.00 2015-04-11 08:07:35.250 101 12348.90 71.83 54667.25 88888.00 2015-04-11 08:07:35.375 101 12348.95 71.80 54667.25 88888.00 2015-04-11 08:07:35.500 101 12348.95 71.80 54667.25 88888.00 2015-04-11 08:07:35.625 101 12348.98 71.78 54667.20 88888.00 2015-04-11 08:07:35.750 101 12348.92 71.72 54667.15 88888.00 2015-04-11 08:07:35.875 101 12348.92 71.67 54667.12 88888.00 2015-04-11 08:07:36.000 101 12348.98 71.65 54667.07 88888.00 2015-04-11 08:07:36.125 101 12349.00 71.65 54667.03 88888.00 2015-04-11 08:07:36.250 101 12348.98 71.60 54667.00 88888.00 2015-04-11 08:07:36.375 101 12348.92 71.60 54666.95 88888.00 2015-04-11 08:07:36.500 101 12348.92 71.62 54666.88 88888.00 2015-04-11 08:07:36.625 101 12348.90 71.58 54666.82 88888.00 2015-04-11 08:07:36.750 101 12348.98 71.53 54666.85 88888.00 2015-04-11 08:07:36.875 101 12349.08 71.55 54666.85 88888.00 2015-04-11 08:07:37.000 101 12349.12 71.55 54666.82 88888.00 2015-04-11 08:07:37.125 101 12349.15 71.53 54666.78 88888.00 2015-04-11 08:07:37.250 101 12349.10 71.47 54666.75 88888.00 2015-04-11 08:07:37.375 101 12349.12 71.53 54666.72 88888.00 2015-04-11 08:07:37.500 101 12349.17 71.47 54666.72 88888.00 2015-04-11 08:07:37.625 101 12349.12 71.45 54666.68 88888.00 2015-04-11 08:07:37.750 101 12349.12 71.42 54666.62 88888.00 2015-04-11 08:07:37.875 101 12349.17 71.40 54666.60 88888.00 2015-04-11 08:07:38.000 101 12349.20 71.38 54666.55 88888.00 2015-04-11 08:07:38.125 101 12349.25 71.35 54666.60 88888.00 2015-04-11 08:07:38.250 101 12349.27 71.35 54666.55 88888.00 2015-04-11 08:07:38.375 101 12349.27 71.35 54666.50 88888.00 2015-04-11 08:07:38.500 101 12349.30 71.33 54666.45 88888.00 2015-04-11 08:07:38.625 101 12349.33 71.28 54666.40 88888.00 2015-04-11 08:07:38.750 101 12349.27 71.28 54666.38 88888.00 2015-04-11 08:07:38.875 101 12349.30 71.25 54666.35 88888.00 2015-04-11 08:07:39.000 101 12349.35 71.22 54666.32 88888.00 2015-04-11 08:07:39.125 101 12349.27 71.20 54666.28 88888.00 2015-04-11 08:07:39.250 101 12349.25 71.20 54666.25 88888.00 2015-04-11 08:07:39.375 101 12349.27 71.15 54666.20 88888.00 2015-04-11 08:07:39.500 101 12349.33 71.12 54666.20 88888.00 2015-04-11 08:07:39.625 101 12349.35 71.10 54666.18 88888.00 2015-04-11 08:07:39.750 101 12349.38 71.10 54666.15 88888.00 2015-04-11 08:07:39.875 101 12349.40 71.05 54666.12 88888.00 2015-04-11 08:07:40.000 101 12349.45 71.00 54666.10 88888.00 2015-04-11 08:07:40.125 101 12349.48 71.00 54666.07 88888.00 2015-04-11 08:07:40.250 101 12349.45 70.92 54666.05 88888.00 2015-04-11 08:07:40.375 101 12349.48 70.88 54666.03 88888.00 2015-04-11 08:07:40.500 101 12349.50 70.88 54666.00 88888.00 2015-04-11 08:07:40.625 101 12349.55 70.83 54665.97 88888.00 2015-04-11 08:07:40.750 101 12349.58 70.80 54665.90 88888.00 2015-04-11 08:07:40.875 101 12349.52 70.75 54665.85 88888.00 2015-04-11 08:07:41.000 101 12349.52 70.72 54665.80 88888.00 2015-04-11 08:07:41.125 101 12349.60 70.70 54665.82 88888.00 2015-04-11 08:07:41.250 101 12349.58 70.67 54665.80 88888.00 2015-04-11 08:07:41.375 101 12349.55 70.65 54665.78 88888.00 2015-04-11 08:07:41.500 101 12349.58 70.62 54665.72 88888.00 2015-04-11 08:07:41.625 101 12349.60 70.58 54665.70 88888.00 2015-04-11 08:07:41.750 101 12349.65 70.50 54665.65 88888.00 2015-04-11 08:07:41.875 101 12349.67 70.50 54665.65 88888.00 2015-04-11 08:07:42.000 101 12349.75 70.50 54665.62 88888.00 2015-04-11 08:07:42.125 101 12349.75 70.47 54665.62 88888.00 2015-04-11 08:07:42.250 101 12349.75 70.45 54665.57 88888.00 2015-04-11 08:07:42.375 101 12349.77 70.42 54665.57 88888.00 2015-04-11 08:07:42.500 101 12349.75 70.38 54665.53 88888.00 2015-04-11 08:07:42.625 101 12349.67 70.38 54665.50 88888.00 2015-04-11 08:07:42.750 101 12349.73 70.35 54665.47 88888.00 2015-04-11 08:07:42.875 101 12349.77 70.33 54665.45 88888.00 2015-04-11 08:07:43.000 101 12349.75 70.25 54665.38 88888.00 2015-04-11 08:07:43.125 101 12349.77 70.22 54665.38 88888.00 2015-04-11 08:07:43.250 101 12349.85 70.20 54665.35 88888.00 2015-04-11 08:07:43.375 101 12349.83 70.15 54665.32 88888.00 2015-04-11 08:07:43.500 101 12349.83 70.12 54665.28 88888.00 2015-04-11 08:07:43.625 101 12349.90 70.12 54665.28 88888.00 2015-04-11 08:07:43.750 101 12349.98 70.12 54665.25 88888.00 2015-04-11 08:07:43.875 101 12349.92 70.05 54665.20 88888.00 2015-04-11 08:07:44.000 101 12349.95 70.03 54665.18 88888.00 2015-04-11 08:07:44.125 101 12349.95 70.00 54665.18 88888.00 2015-04-11 08:07:44.250 101 12350.00 69.95 54665.12 88888.00 2015-04-11 08:07:44.375 101 12350.00 69.92 54665.10 88888.00 2015-04-11 08:07:44.500 101 12350.02 69.90 54665.05 88888.00 2015-04-11 08:07:44.625 101 12350.08 69.90 54665.03 88888.00 2015-04-11 08:07:44.750 101 12350.10 69.88 54665.00 88888.00 2015-04-11 08:07:44.875 101 12350.08 69.83 54664.97 88888.00 2015-04-11 08:07:45.000 101 12350.08 69.80 54664.95 88888.00 2015-04-11 08:07:45.125 101 12350.12 69.80 54664.95 88888.00 2015-04-11 08:07:45.250 101 12350.10 69.78 54664.90 88888.00 2015-04-11 08:07:45.375 101 12350.12 69.75 54664.90 88888.00 2015-04-11 08:07:45.500 101 12350.15 69.75 54664.88 88888.00 2015-04-11 08:07:45.625 101 12350.17 69.72 54664.82 88888.00 2015-04-11 08:07:45.750 101 12350.17 69.70 54664.82 88888.00 2015-04-11 08:07:45.875 101 12350.12 69.65 54664.78 88888.00 2015-04-11 08:07:46.000 101 12350.10 69.62 54664.72 88888.00 2015-04-11 08:07:46.125 101 12350.12 69.60 54664.68 88888.00 2015-04-11 08:07:46.250 101 12350.08 69.58 54664.68 88888.00 2015-04-11 08:07:46.375 101 12350.05 69.58 54664.65 88888.00 2015-04-11 08:07:46.500 101 12350.05 69.55 54664.60 88888.00 2015-04-11 08:07:46.625 101 12350.10 69.53 54664.60 88888.00 2015-04-11 08:07:46.750 101 12350.12 69.53 54664.57 88888.00 2015-04-11 08:07:46.875 101 12350.15 69.50 54664.55 88888.00 2015-04-11 08:07:47.000 101 12350.20 69.47 54664.53 88888.00 2015-04-11 08:07:47.125 101 12350.23 69.45 54664.50 88888.00 2015-04-11 08:07:47.250 101 12350.15 69.38 54664.47 88888.00 2015-04-11 08:07:47.375 101 12350.10 69.40 54664.45 88888.00 2015-04-11 08:07:47.500 101 12350.15 69.38 54664.40 88888.00 2015-04-11 08:07:47.625 101 12350.20 69.35 54664.35 88888.00 2015-04-11 08:07:47.750 101 12350.17 69.33 54664.32 88888.00 2015-04-11 08:07:47.875 101 12350.20 69.33 54664.30 88888.00 2015-04-11 08:07:48.000 101 12350.17 69.30 54664.25 88888.00 2015-04-11 08:07:48.125 101 12350.15 69.28 54664.25 88888.00 2015-04-11 08:07:48.250 101 12350.15 69.25 54664.22 88888.00 2015-04-11 08:07:48.375 101 12350.20 69.22 54664.22 88888.00 2015-04-11 08:07:48.500 101 12350.27 69.20 54664.15 88888.00 2015-04-11 08:07:48.625 101 12350.35 69.20 54664.12 88888.00 2015-04-11 08:07:48.750 101 12350.27 69.20 54664.10 88888.00 2015-04-11 08:07:48.875 101 12350.23 69.15 54664.07 88888.00 2015-04-11 08:07:49.000 101 12350.23 69.12 54664.03 88888.00 2015-04-11 08:07:49.125 101 12350.27 69.10 54664.03 88888.00 2015-04-11 08:07:49.250 101 12350.30 69.08 54663.97 88888.00 2015-04-11 08:07:49.375 101 12350.33 69.08 54663.97 88888.00 2015-04-11 08:07:49.500 101 12350.33 69.08 54663.95 88888.00 2015-04-11 08:07:49.625 101 12350.33 69.00 54663.90 88888.00 2015-04-11 08:07:49.750 101 12350.35 69.00 54663.88 88888.00 2015-04-11 08:07:49.875 101 12350.38 68.97 54663.88 88888.00 2015-04-11 08:07:50.000 101 12350.38 68.95 54663.82 88888.00 2015-04-11 08:07:50.125 101 12350.38 68.92 54663.82 88888.00 2015-04-11 08:07:50.250 101 12350.33 68.90 54663.78 88888.00 2015-04-11 08:07:50.375 101 12350.33 68.90 54663.75 88888.00 2015-04-11 08:07:50.500 101 12350.33 68.85 54663.75 88888.00 2015-04-11 08:07:50.625 101 12350.35 68.83 54663.70 88888.00 2015-04-11 08:07:50.750 101 12350.40 68.83 54663.68 88888.00 2015-04-11 08:07:50.875 101 12350.35 68.83 54663.65 88888.00 2015-04-11 08:07:51.000 101 12350.30 68.83 54663.60 88888.00 2015-04-11 08:07:51.125 101 12350.23 68.75 54663.55 88888.00 2015-04-11 08:07:51.250 101 12350.25 68.72 54663.55 88888.00 2015-04-11 08:07:51.375 101 12350.27 68.72 54663.55 88888.00 2015-04-11 08:07:51.500 101 12350.33 68.70 54663.50 88888.00 2015-04-11 08:07:51.625 101 12350.33 68.65 54663.47 88888.00 2015-04-11 08:07:51.750 101 12350.33 68.60 54663.45 88888.00 2015-04-11 08:07:51.875 101 12350.27 68.60 54663.43 88888.00 2015-04-11 08:07:52.000 101 12350.17 68.58 54663.43 88888.00 2015-04-11 08:07:52.125 101 12350.15 68.58 54663.40 88888.00 2015-04-11 08:07:52.250 101 12350.15 68.55 54663.40 88888.00 2015-04-11 08:07:52.375 101 12350.20 68.50 54663.38 88888.00 2015-04-11 08:07:52.500 101 12350.25 68.47 54663.35 88888.00 2015-04-11 08:07:52.625 101 12350.27 68.45 54663.30 88888.00 2015-04-11 08:07:52.750 101 12350.23 68.42 54663.28 88888.00 2015-04-11 08:07:52.875 101 12350.20 68.40 54663.28 88888.00 2015-04-11 08:07:53.000 101 12350.15 68.35 54663.22 88888.00 2015-04-11 08:07:53.125 101 12350.17 68.35 54663.22 88888.00 2015-04-11 08:07:53.250 101 12350.17 68.33 54663.20 88888.00 2015-04-11 08:07:53.375 101 12350.20 68.33 54663.18 88888.00 2015-04-11 08:07:53.500 101 12350.23 68.30 54663.15 88888.00 2015-04-11 08:07:53.625 101 12350.15 68.30 54663.12 88888.00 2015-04-11 08:07:53.750 101 12350.10 68.28 54663.10 88888.00 2015-04-11 08:07:53.875 101 12350.15 68.25 54663.07 88888.00 2015-04-11 08:07:54.000 101 12350.12 68.25 54663.05 88888.00 2015-04-11 08:07:54.125 101 12350.15 68.28 54663.07 88888.00 2015-04-11 08:07:54.250 101 12350.17 68.22 54663.03 88888.00 2015-04-11 08:07:54.375 101 12350.10 68.17 54662.97 88888.00 2015-04-11 08:07:54.500 101 12350.08 68.17 54662.95 88888.00 2015-04-11 08:07:54.625 101 12350.08 68.17 54662.97 88888.00 2015-04-11 08:07:54.750 101 12350.12 68.17 54662.90 88888.00 2015-04-11 08:07:54.875 101 12350.12 68.15 54662.88 88888.00 2015-04-11 08:07:55.000 101 12350.08 68.12 54662.85 88888.00 2015-04-11 08:07:55.125 101 12350.10 68.12 54662.82 88888.00 2015-04-11 08:07:55.250 101 12350.08 68.10 54662.78 88888.00 2015-04-11 08:07:55.375 101 12350.12 68.10 54662.78 88888.00 2015-04-11 08:07:55.500 101 12350.12 68.05 54662.78 88888.00 2015-04-11 08:07:55.625 101 12350.08 68.05 54662.72 88888.00 2015-04-11 08:07:55.750 101 12350.08 68.03 54662.70 88888.00 2015-04-11 08:07:55.875 101 12350.05 68.05 54662.68 88888.00 2015-04-11 08:07:56.000 101 12350.05 68.03 54662.68 88888.00 2015-04-11 08:07:56.125 101 12350.00 68.00 54662.62 88888.00 2015-04-11 08:07:56.250 101 12350.00 67.95 54662.60 88888.00 2015-04-11 08:07:56.375 101 12349.98 67.95 54662.57 88888.00 2015-04-11 08:07:56.500 101 12349.92 67.95 54662.55 88888.00 2015-04-11 08:07:56.625 101 12349.92 67.95 54662.53 88888.00 2015-04-11 08:07:56.750 101 12349.92 67.95 54662.53 88888.00 2015-04-11 08:07:56.875 101 12349.92 67.95 54662.50 88888.00 2015-04-11 08:07:57.000 101 12349.90 67.90 54662.50 88888.00 2015-04-11 08:07:57.125 101 12349.90 67.92 54662.50 88888.00 2015-04-11 08:07:57.250 101 12349.88 67.92 54662.47 88888.00 2015-04-11 08:07:57.375 101 12349.88 67.88 54662.45 88888.00 2015-04-11 08:07:57.500 101 12349.90 67.88 54662.45 88888.00 2015-04-11 08:07:57.625 101 12349.92 67.88 54662.43 88888.00 2015-04-11 08:07:57.750 101 12349.90 67.85 54662.43 88888.00 2015-04-11 08:07:57.875 101 12349.88 67.83 54662.38 88888.00 2015-04-11 08:07:58.000 101 12349.77 67.83 54662.32 88888.00 2015-04-11 08:07:58.125 101 12349.75 67.85 54662.32 88888.00 2015-04-11 08:07:58.250 101 12349.75 67.83 54662.28 88888.00 2015-04-11 08:07:58.375 101 12349.75 67.83 54662.28 88888.00 2015-04-11 08:07:58.500 101 12349.73 67.83 54662.25 88888.00 2015-04-11 08:07:58.625 101 12349.70 67.83 54662.22 88888.00 2015-04-11 08:07:58.750 101 12349.65 67.78 54662.20 88888.00 2015-04-11 08:07:58.875 101 12349.67 67.78 54662.18 88888.00 2015-04-11 08:07:59.000 101 12349.70 67.75 54662.10 88888.00 2015-04-11 08:07:59.125 101 12349.65 67.78 54662.10 88888.00 2015-04-11 08:07:59.250 101 12349.67 67.78 54662.05 88888.00 2015-04-11 08:07:59.375 101 12349.67 67.75 54662.05 88888.00 2015-04-11 08:07:59.500 101 12349.62 67.72 54662.03 88888.00 2015-04-11 08:07:59.625 101 12349.58 67.67 54662.00 88888.00 2015-04-11 08:07:59.750 101 12349.55 67.67 54661.97 88888.00 2015-04-11 08:07:59.875 101 12349.55 67.67 54661.97 88888.00 2015-04-11 08:08:00.000 101 12349.60 67.60 54661.93 88888.00 2015-04-11 08:08:00.125 101 12349.62 67.62 54661.95 88888.00 2015-04-11 08:08:00.250 101 12349.55 67.62 54661.93 88888.00 2015-04-11 08:08:00.375 101 12349.55 67.60 54661.90 88888.00 2015-04-11 08:08:00.500 101 12349.55 67.58 54661.82 88888.00 2015-04-11 08:08:00.625 101 12349.45 67.55 54661.85 88888.00 2015-04-11 08:08:00.750 101 12349.38 67.55 54661.80 88888.00 2015-04-11 08:08:00.875 101 12349.40 67.55 54661.80 88888.00 2015-04-11 08:08:01.000 101 12349.40 67.50 54661.78 88888.00 2015-04-11 08:08:01.125 101 12349.42 67.47 54661.75 88888.00 2015-04-11 08:08:01.250 101 12349.38 67.47 54661.72 88888.00 2015-04-11 08:08:01.375 101 12349.35 67.47 54661.70 88888.00 2015-04-11 08:08:01.500 101 12349.27 67.45 54661.68 88888.00 2015-04-11 08:08:01.625 101 12349.20 67.42 54661.62 88888.00 2015-04-11 08:08:01.750 101 12349.17 67.45 54661.65 88888.00 2015-04-11 08:08:01.875 101 12349.17 67.47 54661.65 88888.00 2015-04-11 08:08:02.000 101 12349.15 67.40 54661.60 88888.00 2015-04-11 08:08:02.125 101 12349.15 67.38 54661.60 88888.00 2015-04-11 08:08:02.250 101 12349.10 67.30 54661.55 88888.00 2015-04-11 08:08:02.375 101 12349.15 67.30 54661.53 88888.00 2015-04-11 08:08:02.500 101 12349.17 67.28 54661.50 88888.00 2015-04-11 08:08:02.625 101 12349.20 67.28 54661.50 88888.00 2015-04-11 08:08:02.750 101 12349.15 67.25 54661.47 88888.00 2015-04-11 08:08:02.875 101 12349.05 67.25 54661.47 88888.00 2015-04-11 08:08:03.000 101 12349.00 67.22 54661.43 88888.00 2015-04-11 08:08:03.125 101 12348.98 67.17 54661.43 88888.00 2015-04-11 08:08:03.250 101 12348.95 67.12 54661.40 88888.00 2015-04-11 08:08:03.375 101 12348.98 67.12 54661.38 88888.00 2015-04-11 08:08:03.500 101 12349.02 67.12 54661.32 88888.00 2015-04-11 08:08:03.625 101 12349.02 67.10 54661.28 88888.00 2015-04-11 08:08:03.750 101 12349.00 67.10 54661.28 88888.00 2015-04-11 08:08:03.875 101 12349.00 67.05 54661.28 88888.00 2015-04-11 08:08:04.000 101 12349.00 67.05 54661.25 88888.00 2015-04-11 08:08:04.125 101 12348.98 67.03 54661.25 88888.00 2015-04-11 08:08:04.250 101 12348.95 67.03 54661.22 88888.00 2015-04-11 08:08:04.375 101 12348.95 67.00 54661.15 88888.00 2015-04-11 08:08:04.500 101 12348.92 66.97 54661.15 88888.00 2015-04-11 08:08:04.625 101 12348.98 66.97 54661.18 88888.00 2015-04-11 08:08:04.750 101 12348.98 66.95 54661.12 88888.00 2015-04-11 08:08:04.875 101 12348.92 66.97 54661.12 88888.00 2015-04-11 08:08:05.000 101 12348.92 66.95 54661.07 88888.00 2015-04-11 08:08:05.125 101 12348.98 66.92 54661.07 88888.00 2015-04-11 08:08:05.250 101 12349.02 66.90 54661.03 88888.00 2015-04-11 08:08:05.375 101 12349.08 66.88 54661.00 88888.00 2015-04-11 08:08:05.500 101 12349.12 66.90 54661.00 88888.00 2015-04-11 08:08:05.625 101 12349.10 66.88 54660.95 88888.00 2015-04-11 08:08:05.750 101 12349.12 66.83 54660.93 88888.00 2015-04-11 08:08:05.875 101 12349.08 66.83 54660.93 88888.00 2015-04-11 08:08:06.000 101 12349.00 66.80 54660.88 88888.00 2015-04-11 08:08:06.125 101 12349.08 66.78 54660.85 88888.00 2015-04-11 08:08:06.250 101 12349.10 66.78 54660.85 88888.00 2015-04-11 08:08:06.375 101 12349.05 66.78 54660.85 88888.00 2015-04-11 08:08:06.500 101 12349.02 66.75 54660.82 88888.00 2015-04-11 08:08:06.625 101 12349.02 66.75 54660.82 88888.00 2015-04-11 08:08:06.750 101 12349.08 66.72 54660.78 88888.00 2015-04-11 08:08:06.875 101 12349.12 66.70 54660.80 88888.00 2015-04-11 08:08:07.000 101 12349.10 66.70 54660.78 88888.00 2015-04-11 08:08:07.125 101 12349.10 66.70 54660.78 88888.00 2015-04-11 08:08:07.250 101 12349.10 66.65 54660.72 88888.00 2015-04-11 08:08:07.375 101 12349.20 66.65 54660.70 88888.00 2015-04-11 08:08:07.500 101 12349.27 66.67 54660.68 88888.00 2015-04-11 08:08:07.625 101 12349.23 66.65 54660.65 88888.00 2015-04-11 08:08:07.750 101 12349.27 66.65 54660.62 88888.00 2015-04-11 08:08:07.875 101 12349.25 66.60 54660.60 88888.00 2015-04-11 08:08:08.000 101 12349.23 66.60 54660.57 88888.00 2015-04-11 08:08:08.125 101 12349.33 66.60 54660.55 88888.00 2015-04-11 08:08:08.250 101 12349.30 66.58 54660.53 88888.00 2015-04-11 08:08:08.375 101 12349.17 66.62 54660.50 88888.00 2015-04-11 08:08:08.500 101 12349.20 66.62 54660.50 88888.00 2015-04-11 08:08:08.625 101 12349.27 66.62 54660.47 88888.00 2015-04-11 08:08:08.750 101 12349.30 66.62 54660.43 88888.00 2015-04-11 08:08:08.875 101 12349.33 66.60 54660.40 88888.00 2015-04-11 08:08:09.000 101 12349.33 66.62 54660.40 88888.00 2015-04-11 08:08:09.125 101 12349.35 66.60 54660.38 88888.00 2015-04-11 08:08:09.250 101 12349.33 66.60 54660.32 88888.00 2015-04-11 08:08:09.375 101 12349.35 66.60 54660.25 88888.00 2015-04-11 08:08:09.500 101 12349.33 66.58 54660.28 88888.00 2015-04-11 08:08:09.625 101 12349.27 66.58 54660.25 88888.00 2015-04-11 08:08:09.750 101 12349.30 66.60 54660.25 88888.00 2015-04-11 08:08:09.875 101 12349.30 66.60 54660.25 88888.00 2015-04-11 08:08:10.000 101 12349.30 66.58 54660.20 88888.00 2015-04-11 08:08:10.125 101 12349.27 66.58 54660.15 88888.00 2015-04-11 08:08:10.250 101 12349.30 66.55 54660.15 88888.00 2015-04-11 08:08:10.375 101 12349.38 66.55 54660.12 88888.00 2015-04-11 08:08:10.500 101 12349.45 66.58 54660.07 88888.00 2015-04-11 08:08:10.625 101 12349.42 66.60 54660.07 88888.00 2015-04-11 08:08:10.750 101 12349.45 66.58 54660.03 88888.00 2015-04-11 08:08:10.875 101 12349.45 66.55 54660.03 88888.00 2015-04-11 08:08:11.000 101 12349.48 66.55 54660.00 88888.00 2015-04-11 08:08:11.125 101 12349.50 66.53 54659.95 88888.00 2015-04-11 08:08:11.250 101 12349.52 66.50 54659.90 88888.00 2015-04-11 08:08:11.375 101 12349.52 66.50 54659.88 88888.00 2015-04-11 08:08:11.500 101 12349.55 66.50 54659.82 88888.00 2015-04-11 08:08:11.625 101 12349.50 66.50 54659.80 88888.00 2015-04-11 08:08:11.750 101 12349.55 66.55 54659.80 88888.00 2015-04-11 08:08:11.875 101 12349.62 66.58 54659.75 88888.00 2015-04-11 08:08:12.000 101 12349.70 66.53 54659.75 88888.00 2015-04-11 08:08:12.125 101 12349.67 66.55 54659.72 88888.00 2015-04-11 08:08:12.250 101 12349.67 66.58 54659.68 88888.00 2015-04-11 08:08:12.375 101 12349.73 66.55 54659.65 88888.00 2015-04-11 08:08:12.500 101 12349.77 66.53 54659.62 88888.00 2015-04-11 08:08:12.625 101 12349.83 66.58 54659.60 88888.00 2015-04-11 08:08:12.750 101 12349.90 66.58 54659.60 88888.00 2015-04-11 08:08:12.875 101 12349.88 66.53 54659.53 88888.00 2015-04-11 08:08:13.000 101 12349.90 66.55 54659.50 88888.00 2015-04-11 08:08:13.125 101 12349.88 66.55 54659.47 88888.00 2015-04-11 08:08:13.250 101 12349.83 66.50 54659.45 88888.00 2015-04-11 08:08:13.375 101 12349.92 66.55 54659.43 88888.00 2015-04-11 08:08:13.500 101 12350.05 66.55 54659.38 88888.00 2015-04-11 08:08:13.625 101 12350.05 66.55 54659.32 88888.00 2015-04-11 08:08:13.750 101 12350.10 66.55 54659.30 88888.00 2015-04-11 08:08:13.875 101 12350.15 66.53 54659.30 88888.00 2015-04-11 08:08:14.000 101 12350.15 66.50 54659.25 88888.00 2015-04-11 08:08:14.125 101 12350.20 66.53 54659.22 88888.00 2015-04-11 08:08:14.250 101 12350.27 66.55 54659.18 88888.00 2015-04-11 08:08:14.375 101 12350.35 66.53 54659.15 88888.00 2015-04-11 08:08:14.500 101 12350.40 66.50 54659.12 88888.00 2015-04-11 08:08:14.625 101 12350.42 66.53 54659.07 88888.00 2015-04-11 08:08:14.750 101 12350.42 66.53 54659.05 88888.00 2015-04-11 08:08:14.875 101 12350.50 66.55 54659.05 88888.00 2015-04-11 08:08:15.000 101 12350.60 66.58 54659.00 88888.00 2015-04-11 08:08:15.125 101 12350.70 66.55 54658.97 88888.00 2015-04-11 08:08:15.250 101 12350.70 66.55 54658.95 88888.00 2015-04-11 08:08:15.375 101 12350.75 66.58 54658.93 88888.00 2015-04-11 08:08:15.500 101 12350.80 66.60 54658.85 88888.00 2015-04-11 08:08:15.625 101 12350.83 66.55 54658.80 88888.00 2015-04-11 08:08:15.750 101 12350.85 66.58 54658.78 88888.00 2015-04-11 08:08:15.875 101 12350.88 66.62 54658.75 88888.00 2015-04-11 08:08:16.000 101 12350.92 66.60 54658.75 88888.00 2015-04-11 08:08:16.125 101 12350.98 66.60 54658.72 88888.00 2015-04-11 08:08:16.250 101 12351.10 66.62 54658.68 88888.00 2015-04-11 08:08:16.375 101 12351.23 66.62 54658.62 88888.00 2015-04-11 08:08:16.500 101 12351.27 66.60 54658.57 88888.00 2015-04-11 08:08:16.625 101 12351.27 66.62 54658.53 88888.00 2015-04-11 08:08:16.750 101 12351.27 66.65 54658.50 88888.00 2015-04-11 08:08:16.875 101 12351.40 66.67 54658.50 88888.00 2015-04-11 08:08:17.000 101 12351.50 66.65 54658.45 88888.00 2015-04-11 08:08:17.125 101 12351.58 66.67 54658.45 88888.00 2015-04-11 08:08:17.250 101 12351.60 66.67 54658.40 88888.00 2015-04-11 08:08:17.375 101 12351.58 66.67 54658.38 88888.00 2015-04-11 08:08:17.500 101 12351.58 66.67 54658.35 88888.00 2015-04-11 08:08:17.625 101 12351.65 66.70 54658.30 88888.00 2015-04-11 08:08:17.750 101 12351.75 66.72 54658.30 88888.00 2015-04-11 08:08:17.875 101 12351.80 66.72 54658.25 88888.00 2015-04-11 08:08:18.000 101 12351.77 66.72 54658.20 88888.00 2015-04-11 08:08:18.125 101 12351.73 66.75 54658.18 88888.00 2015-04-11 08:08:18.250 101 12351.88 66.78 54658.12 88888.00 2015-04-11 08:08:18.375 101 12351.98 66.78 54658.10 88888.00 2015-04-11 08:08:18.500 101 12352.02 66.78 54658.05 88888.00 2015-04-11 08:08:18.625 101 12352.02 66.80 54658.00 88888.00 2015-04-11 08:08:18.750 101 12352.10 66.83 54657.95 88888.00 2015-04-11 08:08:18.875 101 12352.17 66.80 54657.93 88888.00 2015-04-11 08:08:19.000 101 12352.20 66.83 54657.90 88888.00 2015-04-11 08:08:19.125 101 12352.23 66.88 54657.85 88888.00 2015-04-11 08:08:19.250 101 12352.30 66.88 54657.82 88888.00 2015-04-11 08:08:19.375 101 12352.40 66.85 54657.82 88888.00 2015-04-11 08:08:19.500 101 12352.42 66.88 54657.78 88888.00 2015-04-11 08:08:19.625 101 12352.45 66.90 54657.72 88888.00 2015-04-11 08:08:19.750 101 12352.45 66.92 54657.70 88888.00 2015-04-11 08:08:19.875 101 12352.52 66.92 54657.70 88888.00 2015-04-11 08:08:20.000 101 12352.55 66.90 54657.65 88888.00 2015-04-11 08:08:20.125 101 12352.62 66.92 54657.62 88888.00 2015-04-11 08:08:20.250 101 12352.67 66.90 54657.57 88888.00 2015-04-11 08:08:20.375 101 12352.65 66.90 54657.55 88888.00 2015-04-11 08:08:20.500 101 12352.58 66.90 54657.50 88888.00 2015-04-11 08:08:20.625 101 12352.67 66.92 54657.47 88888.00 2015-04-11 08:08:20.750 101 12352.77 66.92 54657.45 88888.00 2015-04-11 08:08:20.875 101 12352.83 66.92 54657.40 88888.00 2015-04-11 08:08:21.000 101 12352.80 66.90 54657.38 88888.00 2015-04-11 08:08:21.125 101 12352.83 66.92 54657.32 88888.00 2015-04-11 08:08:21.250 101 12352.80 66.90 54657.30 88888.00 2015-04-11 08:08:21.375 101 12352.83 66.90 54657.25 88888.00 2015-04-11 08:08:21.500 101 12352.88 66.92 54657.28 88888.00 2015-04-11 08:08:21.625 101 12352.92 66.92 54657.25 88888.00 2015-04-11 08:08:21.750 101 12352.98 66.90 54657.20 88888.00 2015-04-11 08:08:21.875 101 12353.00 66.90 54657.18 88888.00 2015-04-11 08:08:22.000 101 12353.02 66.90 54657.18 88888.00 2015-04-11 08:08:22.125 101 12353.00 66.88 54657.12 88888.00 2015-04-11 08:08:22.250 101 12353.05 66.83 54657.07 88888.00 2015-04-11 08:08:22.375 101 12353.10 66.85 54657.05 88888.00 2015-04-11 08:08:22.500 101 12353.17 66.85 54657.03 88888.00 2015-04-11 08:08:22.625 101 12353.25 66.88 54656.97 88888.00 2015-04-11 08:08:22.750 101 12353.27 66.88 54656.97 88888.00 2015-04-11 08:08:22.875 101 12353.30 66.88 54656.93 88888.00 2015-04-11 08:08:23.000 101 12353.38 66.85 54656.88 88888.00 2015-04-11 08:08:23.125 101 12353.42 66.85 54656.88 88888.00 2015-04-11 08:08:23.250 101 12353.48 66.80 54656.85 88888.00 2015-04-11 08:08:23.375 101 12353.55 66.78 54656.80 88888.00 2015-04-11 08:08:23.500 101 12353.52 66.83 54656.78 88888.00 2015-04-11 08:08:23.625 101 12353.55 66.80 54656.75 88888.00 2015-04-11 08:08:23.750 101 12353.58 66.78 54656.72 88888.00 2015-04-11 08:08:23.875 101 12353.62 66.78 54656.70 88888.00 2015-04-11 08:08:24.000 101 12353.65 66.75 54656.65 88888.00 2015-04-11 08:08:24.125 101 12353.73 66.72 54656.60 88888.00 2015-04-11 08:08:24.250 101 12353.77 66.70 54656.57 88888.00 2015-04-11 08:08:24.375 101 12353.85 66.72 54656.57 88888.00 2015-04-11 08:08:24.500 101 12353.90 66.72 54656.55 88888.00 2015-04-11 08:08:24.625 101 12353.95 66.72 54656.50 88888.00 2015-04-11 08:08:24.750 101 12354.00 66.70 54656.47 88888.00 2015-04-11 08:08:24.875 101 12354.05 66.67 54656.47 88888.00 2015-04-11 08:08:25.000 101 12354.05 66.62 54656.45 88888.00 2015-04-11 08:08:25.125 101 12354.10 66.60 54656.43 88888.00 2015-04-11 08:08:25.250 101 12354.10 66.58 54656.40 88888.00 2015-04-11 08:08:25.375 101 12354.17 66.58 54656.38 88888.00 2015-04-11 08:08:25.500 101 12354.25 66.55 54656.35 88888.00 2015-04-11 08:08:25.625 101 12354.27 66.53 54656.32 88888.00 2015-04-11 08:08:25.750 101 12354.33 66.53 54656.30 88888.00 2015-04-11 08:08:25.875 101 12354.35 66.47 54656.25 88888.00 2015-04-11 08:08:26.000 101 12354.40 66.45 54656.20 88888.00 2015-04-11 08:08:26.125 101 12354.45 66.40 54656.20 88888.00 2015-04-11 08:08:26.250 101 12354.45 66.40 54656.18 88888.00 2015-04-11 08:08:26.375 101 12354.50 66.42 54656.18 88888.00 2015-04-11 08:08:26.500 101 12354.50 66.40 54656.12 88888.00 2015-04-11 08:08:26.625 101 12354.50 66.42 54656.10 88888.00 2015-04-11 08:08:26.750 101 12354.58 66.38 54656.10 88888.00 2015-04-11 08:08:26.875 101 12354.65 66.35 54656.07 88888.00 2015-04-11 08:08:27.000 101 12354.60 66.35 54656.05 88888.00 2015-04-11 08:08:27.125 101 12354.62 66.35 54656.05 88888.00 2015-04-11 08:08:27.250 101 12354.70 66.33 54656.03 88888.00 2015-04-11 08:08:27.375 101 12354.73 66.33 54656.03 88888.00 2015-04-11 08:08:27.500 101 12354.77 66.33 54655.97 88888.00 2015-04-11 08:08:27.625 101 12354.77 66.30 54655.97 88888.00 2015-04-11 08:08:27.750 101 12354.83 66.33 54655.93 88888.00 2015-04-11 08:08:27.875 101 12354.80 66.30 54655.93 88888.00 2015-04-11 08:08:28.000 101 12354.80 66.33 54655.93 88888.00 2015-04-11 08:08:28.125 101 12354.85 66.33 54655.88 88888.00 2015-04-11 08:08:28.250 101 12354.85 66.25 54655.85 88888.00 2015-04-11 08:08:28.375 101 12354.83 66.25 54655.82 88888.00 2015-04-11 08:08:28.500 101 12354.85 66.25 54655.78 88888.00 2015-04-11 08:08:28.625 101 12354.95 66.25 54655.78 88888.00 2015-04-11 08:08:28.750 101 12355.02 66.22 54655.75 88888.00 2015-04-11 08:08:28.875 101 12355.00 66.20 54655.72 88888.00 2015-04-11 08:08:29.000 101 12355.00 66.17 54655.68 88888.00 2015-04-11 08:08:29.125 101 12355.05 66.17 54655.68 88888.00 2015-04-11 08:08:29.250 101 12355.17 66.17 54655.65 88888.00 2015-04-11 08:08:29.375 101 12355.25 66.17 54655.60 88888.00 2015-04-11 08:08:29.500 101 12355.25 66.17 54655.60 88888.00 2015-04-11 08:08:29.625 101 12355.27 66.20 54655.60 88888.00 2015-04-11 08:08:29.750 101 12355.27 66.20 54655.57 88888.00 2015-04-11 08:08:29.875 101 12355.33 66.15 54655.57 88888.00 2015-04-11 08:08:30.000 101 12355.33 66.12 54655.55 88888.00 2015-04-11 08:08:30.125 101 12355.38 66.10 54655.53 88888.00 2015-04-11 08:08:30.250 101 12355.40 66.10 54655.45 88888.00 2015-04-11 08:08:30.375 101 12355.45 66.10 54655.45 88888.00 2015-04-11 08:08:30.500 101 12355.45 66.10 54655.43 88888.00 2015-04-11 08:08:30.625 101 12355.48 66.10 54655.40 88888.00 2015-04-11 08:08:30.750 101 12355.48 66.05 54655.38 88888.00 2015-04-11 08:08:30.875 101 12355.42 66.03 54655.35 88888.00 2015-04-11 08:08:31.000 101 12355.48 66.03 54655.32 88888.00 2015-04-11 08:08:31.125 101 12355.55 66.00 54655.32 88888.00 2015-04-11 08:08:31.250 101 12355.58 65.95 54655.32 88888.00 2015-04-11 08:08:31.375 101 12355.62 66.00 54655.32 88888.00 2015-04-11 08:08:31.500 101 12355.70 65.97 54655.30 88888.00 2015-04-11 08:08:31.625 101 12355.80 65.97 54655.30 88888.00 2015-04-11 08:08:31.750 101 12355.85 65.97 54655.25 88888.00 2015-04-11 08:08:31.875 101 12355.83 65.92 54655.22 88888.00 2015-04-11 08:08:32.000 101 12355.83 65.90 54655.20 88888.00 2015-04-11 08:08:32.125 101 12355.85 65.90 54655.20 88888.00 2015-04-11 08:08:32.250 101 12355.95 65.88 54655.20 88888.00 2015-04-11 08:08:32.375 101 12355.95 65.85 54655.18 88888.00 2015-04-11 08:08:32.500 101 12355.90 65.80 54655.10 88888.00 2015-04-11 08:08:32.625 101 12355.92 65.83 54655.10 88888.00 2015-04-11 08:08:32.750 101 12355.98 65.80 54655.07 88888.00 2015-04-11 08:08:32.875 101 12355.98 65.80 54655.07 88888.00 2015-04-11 08:08:33.000 101 12356.00 65.80 54655.07 88888.00 2015-04-11 08:08:33.125 101 12356.02 65.80 54655.07 88888.00 2015-04-11 08:08:33.250 101 12356.00 65.75 54655.03 88888.00 2015-04-11 08:08:33.375 101 12356.05 65.72 54655.00 88888.00 2015-04-11 08:08:33.500 101 12356.08 65.75 54655.00 88888.00 2015-04-11 08:08:33.625 101 12356.17 65.70 54654.97 88888.00 2015-04-11 08:08:33.750 101 12356.17 65.70 54654.95 88888.00 2015-04-11 08:08:33.875 101 12356.15 65.67 54654.93 88888.00 2015-04-11 08:08:34.000 101 12356.15 65.65 54654.88 88888.00 2015-04-11 08:08:34.125 101 12356.17 65.65 54654.85 88888.00 2015-04-11 08:08:34.250 101 12356.17 65.62 54654.85 88888.00 2015-04-11 08:08:34.375 101 12356.15 65.62 54654.85 88888.00 2015-04-11 08:08:34.500 101 12356.20 65.62 54654.82 88888.00 2015-04-11 08:08:34.625 101 12356.27 65.60 54654.80 88888.00 2015-04-11 08:08:34.750 101 12356.33 65.60 54654.78 88888.00 2015-04-11 08:08:34.875 101 12356.33 65.62 54654.75 88888.00 2015-04-11 08:08:35.000 101 12356.38 65.60 54654.72 88888.00 2015-04-11 08:08:35.125 101 12356.42 65.60 54654.70 88888.00 2015-04-11 08:08:35.250 101 12356.45 65.62 54654.70 88888.00 2015-04-11 08:08:35.375 101 12356.50 65.67 54654.70 88888.00 2015-04-11 08:08:35.500 101 12356.50 65.67 54654.68 88888.00 2015-04-11 08:08:35.625 101 12356.52 65.67 54654.62 88888.00 2015-04-11 08:08:35.750 101 12356.55 65.67 54654.60 88888.00 2015-04-11 08:08:35.875 101 12356.60 65.67 54654.60 88888.00 2015-04-11 08:08:36.000 101 12356.73 65.70 54654.60 88888.00 2015-04-11 08:08:36.125 101 12356.70 65.67 54654.55 88888.00 2015-04-11 08:08:36.250 101 12356.70 65.65 54654.53 88888.00 2015-04-11 08:08:36.375 101 12356.75 65.67 54654.50 88888.00 2015-04-11 08:08:36.500 101 12356.80 65.70 54654.50 88888.00 2015-04-11 08:08:36.625 101 12356.83 65.67 54654.47 88888.00 2015-04-11 08:08:36.750 101 12356.80 65.70 54654.45 88888.00 2015-04-11 08:08:36.875 101 12356.83 65.72 54654.43 88888.00 2015-04-11 08:08:37.000 101 12356.88 65.72 54654.43 88888.00 2015-04-11 08:08:37.125 101 12356.90 65.75 54654.38 88888.00 2015-04-11 08:08:37.250 101 12356.92 65.70 54654.32 88888.00 2015-04-11 08:08:37.375 101 12357.05 65.75 54654.30 88888.00 2015-04-11 08:08:37.500 101 12357.12 65.78 54654.30 88888.00 2015-04-11 08:08:37.625 101 12357.10 65.78 54654.30 88888.00 2015-04-11 08:08:37.750 101 12357.10 65.78 54654.30 88888.00 2015-04-11 08:08:37.875 101 12357.12 65.75 54654.25 88888.00 2015-04-11 08:08:38.000 101 12357.10 65.75 54654.20 88888.00 2015-04-11 08:08:38.125 101 12357.15 65.80 54654.18 88888.00 2015-04-11 08:08:38.250 101 12357.20 65.80 54654.15 88888.00 2015-04-11 08:08:38.375 101 12357.27 65.85 54654.18 88888.00 2015-04-11 08:08:38.500 101 12357.27 65.88 54654.15 88888.00 2015-04-11 08:08:38.625 101 12357.33 65.90 54654.15 88888.00 2015-04-11 08:08:38.750 101 12357.40 65.88 54654.12 88888.00 2015-04-11 08:08:38.875 101 12357.48 65.88 54654.10 88888.00 2015-04-11 08:08:39.000 101 12357.55 65.85 54654.05 88888.00 2015-04-11 08:08:39.125 101 12357.58 65.90 54654.03 88888.00 2015-04-11 08:08:39.250 101 12357.58 65.92 54653.97 88888.00 2015-04-11 08:08:39.375 101 12357.60 65.90 54653.95 88888.00 2015-04-11 08:08:39.500 101 12357.60 65.90 54653.93 88888.00 2015-04-11 08:08:39.625 101 12357.60 65.90 54653.95 88888.00 2015-04-11 08:08:39.750 101 12357.62 65.90 54653.93 88888.00 2015-04-11 08:08:39.875 101 12357.65 65.92 54653.88 88888.00 2015-04-11 08:08:40.000 101 12357.73 65.95 54653.85 88888.00 2015-04-11 08:08:40.125 101 12357.80 65.92 54653.85 88888.00 2015-04-11 08:08:40.250 101 12357.88 65.95 54653.82 88888.00 2015-04-11 08:08:40.375 101 12357.95 65.92 54653.80 88888.00 2015-04-11 08:08:40.500 101 12357.92 65.92 54653.75 88888.00 2015-04-11 08:08:40.625 101 12357.95 65.92 54653.72 88888.00 2015-04-11 08:08:40.750 101 12358.00 65.95 54653.68 88888.00 2015-04-11 08:08:40.875 101 12358.02 65.95 54653.68 88888.00 2015-04-11 08:08:41.000 101 12358.08 65.95 54653.65 88888.00 2015-04-11 08:08:41.125 101 12358.10 65.95 54653.65 88888.00 2015-04-11 08:08:41.250 101 12358.10 65.92 54653.60 88888.00 2015-04-11 08:08:41.375 101 12358.20 65.97 54653.60 88888.00 2015-04-11 08:08:41.500 101 12358.25 65.97 54653.60 88888.00 2015-04-11 08:08:41.625 101 12358.25 65.97 54653.57 88888.00 2015-04-11 08:08:41.750 101 12358.27 66.00 54653.53 88888.00 2015-04-11 08:08:41.875 101 12358.33 66.00 54653.53 88888.00 2015-04-11 08:08:42.000 101 12358.35 66.00 54653.53 88888.00 2015-04-11 08:08:42.125 101 12358.38 66.03 54653.53 88888.00 2015-04-11 08:08:42.250 101 12358.40 66.03 54653.47 88888.00 2015-04-11 08:08:42.375 101 12358.42 66.05 54653.45 88888.00 2015-04-11 08:08:42.500 101 12358.42 66.03 54653.40 88888.00 2015-04-11 08:08:42.625 101 12358.45 66.03 54653.38 88888.00 2015-04-11 08:08:42.750 101 12358.45 66.05 54653.38 88888.00 2015-04-11 08:08:42.875 101 12358.52 66.05 54653.38 88888.00 2015-04-11 08:08:43.000 101 12358.65 66.08 54653.35 88888.00 2015-04-11 08:08:43.125 101 12358.67 66.10 54653.32 88888.00 2015-04-11 08:08:43.250 101 12358.67 66.08 54653.28 88888.00 2015-04-11 08:08:43.375 101 12358.70 66.08 54653.25 88888.00 2015-04-11 08:08:43.500 101 12358.73 66.08 54653.22 88888.00 2015-04-11 08:08:43.625 101 12358.85 66.12 54653.22 88888.00 2015-04-11 08:08:43.750 101 12358.90 66.12 54653.20 88888.00 2015-04-11 08:08:43.875 101 12358.92 66.08 54653.15 88888.00 2015-04-11 08:08:44.000 101 12358.90 66.08 54653.10 88888.00 2015-04-11 08:08:44.125 101 12358.95 66.12 54653.10 88888.00 2015-04-11 08:08:44.250 101 12358.95 66.12 54653.10 88888.00 2015-04-11 08:08:44.375 101 12358.98 66.12 54653.05 88888.00 2015-04-11 08:08:44.500 101 12359.00 66.12 54653.03 88888.00 2015-04-11 08:08:44.625 101 12359.02 66.12 54653.00 88888.00 2015-04-11 08:08:44.750 101 12359.08 66.08 54652.97 88888.00 2015-04-11 08:08:44.875 101 12359.12 66.12 54652.97 88888.00 2015-04-11 08:08:45.000 101 12359.20 66.12 54652.97 88888.00 2015-04-11 08:08:45.125 101 12359.25 66.12 54652.93 88888.00 2015-04-11 08:08:45.250 101 12359.23 66.15 54652.90 88888.00 2015-04-11 08:08:45.375 101 12359.27 66.15 54652.90 88888.00 2015-04-11 08:08:45.500 101 12359.30 66.12 54652.85 88888.00 2015-04-11 08:08:45.625 101 12359.35 66.12 54652.82 88888.00 2015-04-11 08:08:45.750 101 12359.35 66.15 54652.78 88888.00 2015-04-11 08:08:45.875 101 12359.35 66.17 54652.75 88888.00 2015-04-11 08:08:46.000 101 12359.38 66.15 54652.75 88888.00 2015-04-11 08:08:46.125 101 12359.45 66.12 54652.75 88888.00 2015-04-11 08:08:46.250 101 12359.52 66.15 54652.72 88888.00 2015-04-11 08:08:46.375 101 12359.60 66.17 54652.68 88888.00 2015-04-11 08:08:46.500 101 12359.65 66.17 54652.65 88888.00 2015-04-11 08:08:46.625 101 12359.65 66.17 54652.65 88888.00 2015-04-11 08:08:46.750 101 12359.75 66.20 54652.62 88888.00 2015-04-11 08:08:46.875 101 12359.83 66.20 54652.60 88888.00 2015-04-11 08:08:47.000 101 12359.80 66.20 54652.57 88888.00 2015-04-11 08:08:47.125 101 12359.77 66.20 54652.57 88888.00 2015-04-11 08:08:47.250 101 12359.83 66.20 54652.57 88888.00 2015-04-11 08:08:47.375 101 12359.92 66.22 54652.57 88888.00 2015-04-11 08:08:47.500 101 12359.98 66.22 54652.50 88888.00 2015-04-11 08:08:47.625 101 12360.02 66.25 54652.47 88888.00 2015-04-11 08:08:47.750 101 12360.08 66.25 54652.43 88888.00 2015-04-11 08:08:47.875 101 12360.12 66.25 54652.40 88888.00 2015-04-11 08:08:48.000 101 12360.15 66.25 54652.38 88888.00 2015-04-11 08:08:48.125 101 12360.23 66.30 54652.40 88888.00 2015-04-11 08:08:48.250 101 12360.25 66.30 54652.35 88888.00 2015-04-11 08:08:48.375 101 12360.35 66.33 54652.30 88888.00 2015-04-11 08:08:48.500 101 12360.38 66.33 54652.30 88888.00 2015-04-11 08:08:48.625 101 12360.40 66.35 54652.28 88888.00 2015-04-11 08:08:48.750 101 12360.45 66.35 54652.22 88888.00 2015-04-11 08:08:48.875 101 12360.45 66.35 54652.22 88888.00 2015-04-11 08:08:49.000 101 12360.48 66.33 54652.18 88888.00 2015-04-11 08:08:49.125 101 12360.58 66.38 54652.20 88888.00 2015-04-11 08:08:49.250 101 12360.65 66.38 54652.18 88888.00 2015-04-11 08:08:49.375 101 12360.67 66.38 54652.12 88888.00 2015-04-11 08:08:49.500 101 12360.67 66.35 54652.10 88888.00 2015-04-11 08:08:49.625 101 12360.70 66.38 54652.12 88888.00 2015-04-11 08:08:49.750 101 12360.73 66.35 54652.07 88888.00 2015-04-11 08:08:49.875 101 12360.77 66.40 54652.07 88888.00 2015-04-11 08:08:50.000 101 12360.85 66.40 54652.03 88888.00 2015-04-11 08:08:50.125 101 12360.92 66.40 54652.03 88888.00 2015-04-11 08:08:50.250 101 12360.98 66.40 54652.03 88888.00 2015-04-11 08:08:50.375 101 12361.00 66.40 54652.00 88888.00 2015-04-11 08:08:50.500 101 12361.02 66.42 54651.95 88888.00 2015-04-11 08:08:50.625 101 12361.08 66.42 54651.93 88888.00 2015-04-11 08:08:50.750 101 12361.10 66.45 54651.95 88888.00 2015-04-11 08:08:50.875 101 12361.17 66.45 54651.93 88888.00 2015-04-11 08:08:51.000 101 12361.20 66.45 54651.88 88888.00 2015-04-11 08:08:51.125 101 12361.17 66.42 54651.85 88888.00 2015-04-11 08:08:51.250 101 12361.25 66.45 54651.88 88888.00 2015-04-11 08:08:51.375 101 12361.40 66.47 54651.88 88888.00 2015-04-11 08:08:51.500 101 12361.42 66.47 54651.85 88888.00 2015-04-11 08:08:51.625 101 12361.33 66.50 54651.80 88888.00 2015-04-11 08:08:51.750 101 12361.25 66.47 54651.78 88888.00 2015-04-11 08:08:51.875 101 12361.33 66.42 54651.78 88888.00 2015-04-11 08:08:52.000 101 12361.40 66.45 54651.72 88888.00 2015-04-11 08:08:52.125 101 12361.40 66.45 54651.72 88888.00 2015-04-11 08:08:52.250 101 12361.40 66.45 54651.70 88888.00 2015-04-11 08:08:52.375 101 12361.48 66.42 54651.68 88888.00 2015-04-11 08:08:52.500 101 12361.50 66.42 54651.68 88888.00 2015-04-11 08:08:52.625 101 12361.50 66.40 54651.65 88888.00 2015-04-11 08:08:52.750 101 12361.50 66.40 54651.62 88888.00 2015-04-11 08:08:52.875 101 12361.55 66.38 54651.62 88888.00 2015-04-11 08:08:53.000 101 12361.55 66.40 54651.57 88888.00 2015-04-11 08:08:53.125 101 12361.58 66.40 54651.57 88888.00 2015-04-11 08:08:53.250 101 12361.62 66.38 54651.55 88888.00 2015-04-11 08:08:53.375 101 12361.62 66.38 54651.55 88888.00 2015-04-11 08:08:53.500 101 12361.62 66.35 54651.53 88888.00 2015-04-11 08:08:53.625 101 12361.65 66.35 54651.53 88888.00 2015-04-11 08:08:53.750 101 12361.67 66.33 54651.47 88888.00 2015-04-11 08:08:53.875 101 12361.70 66.33 54651.45 88888.00 2015-04-11 08:08:54.000 101 12361.73 66.30 54651.43 88888.00 2015-04-11 08:08:54.125 101 12361.77 66.30 54651.45 88888.00 2015-04-11 08:08:54.250 101 12361.77 66.30 54651.43 88888.00 2015-04-11 08:08:54.375 101 12361.83 66.33 54651.43 88888.00 2015-04-11 08:08:54.500 101 12361.90 66.30 54651.43 88888.00 2015-04-11 08:08:54.625 101 12361.98 66.30 54651.43 88888.00 2015-04-11 08:08:54.750 101 12361.95 66.28 54651.40 88888.00 2015-04-11 08:08:54.875 101 12361.90 66.25 54651.35 88888.00 2015-04-11 08:08:55.000 101 12361.92 66.28 54651.32 88888.00 2015-04-11 08:08:55.125 101 12361.98 66.28 54651.35 88888.00 2015-04-11 08:08:55.250 101 12361.95 66.25 54651.32 88888.00 2015-04-11 08:08:55.375 101 12361.95 66.22 54651.30 88888.00 2015-04-11 08:08:55.500 101 12361.92 66.17 54651.25 88888.00 2015-04-11 08:08:55.625 101 12361.98 66.17 54651.20 88888.00 2015-04-11 08:08:55.750 101 12362.02 66.17 54651.20 88888.00 2015-04-11 08:08:55.875 101 12362.00 66.15 54651.18 88888.00 2015-04-11 08:08:56.000 101 12362.02 66.12 54651.15 88888.00 2015-04-11 08:08:56.125 101 12362.05 66.10 54651.15 88888.00 2015-04-11 08:08:56.250 101 12362.02 66.08 54651.12 88888.00 2015-04-11 08:08:56.375 101 12362.08 66.05 54651.12 88888.00 2015-04-11 08:08:56.500 101 12362.08 66.03 54651.10 88888.00 2015-04-11 08:08:56.625 101 12362.08 66.03 54651.07 88888.00 2015-04-11 08:08:56.750 101 12362.10 66.03 54651.07 88888.00 2015-04-11 08:08:56.875 101 12362.15 66.03 54651.12 88888.00 2015-04-11 08:08:57.000 101 12362.15 66.00 54651.07 88888.00 2015-04-11 08:08:57.125 101 12362.12 65.97 54651.07 88888.00 2015-04-11 08:08:57.250 101 12362.08 65.95 54651.05 88888.00 2015-04-11 08:08:57.375 101 12362.05 65.97 54651.03 88888.00 2015-04-11 08:08:57.500 101 12362.05 65.97 54651.05 88888.00 2015-04-11 08:08:57.625 101 12362.08 65.97 54650.97 88888.00 2015-04-11 08:08:57.750 101 12362.08 65.92 54650.97 88888.00 2015-04-11 08:08:57.875 101 12362.12 65.88 54650.97 88888.00 2015-04-11 08:08:58.000 101 12362.10 65.88 54650.97 88888.00 2015-04-11 08:08:58.125 101 12362.10 65.88 54650.97 88888.00 2015-04-11 08:08:58.250 101 12362.10 65.85 54650.97 88888.00 2015-04-11 08:08:58.375 101 12362.08 65.83 54650.97 88888.00 2015-04-11 08:08:58.500 101 12362.15 65.80 54650.95 88888.00 2015-04-11 08:08:58.625 101 12362.17 65.78 54650.95 88888.00 2015-04-11 08:08:58.750 101 12362.12 65.75 54650.90 88888.00 2015-04-11 08:08:58.875 101 12362.12 65.72 54650.88 88888.00 2015-04-11 08:08:59.000 101 12362.12 65.70 54650.82 88888.00 2015-04-11 08:08:59.125 101 12362.15 65.67 54650.85 88888.00 2015-04-11 08:08:59.250 101 12362.20 65.62 54650.85 88888.00 2015-04-11 08:08:59.375 101 12362.25 65.65 54650.80 88888.00 2015-04-11 08:08:59.500 101 12362.23 65.65 54650.80 88888.00 2015-04-11 08:08:59.625 101 12362.23 65.65 54650.80 88888.00 2015-04-11 08:08:59.750 101 12362.25 65.60 54650.78 88888.00 2015-04-11 08:08:59.875 101 12362.25 65.58 54650.80 88888.00 2015-04-11 08:09:00.000 101 12362.20 65.55 54650.78 88888.00 2015-04-11 08:09:00.125 101 12362.27 65.55 54650.78 88888.00 2015-04-11 08:09:00.250 101 12362.17 65.50 54650.78 88888.00 2015-04-11 08:09:00.375 101 12362.15 65.50 54650.75 88888.00 2015-04-11 08:09:00.500 101 12362.20 65.50 54650.72 88888.00 2015-04-11 08:09:00.625 101 12362.17 65.47 54650.70 88888.00 2015-04-11 08:09:00.750 101 12362.17 65.42 54650.70 88888.00 2015-04-11 08:09:00.875 101 12362.20 65.42 54650.68 88888.00 2015-04-11 08:09:01.000 101 12362.23 65.40 54650.65 88888.00 2015-04-11 08:09:01.125 101 12362.25 65.40 54650.62 88888.00 2015-04-11 08:09:01.250 101 12362.27 65.35 54650.62 88888.00 2015-04-11 08:09:01.375 101 12362.30 65.35 54650.60 88888.00 2015-04-11 08:09:01.500 101 12362.35 65.33 54650.60 88888.00 2015-04-11 08:09:01.625 101 12362.30 65.33 54650.57 88888.00 2015-04-11 08:09:01.750 101 12362.30 65.33 54650.55 88888.00 2015-04-11 08:09:01.875 101 12362.33 65.30 54650.55 88888.00 2015-04-11 08:09:02.000 101 12362.35 65.33 54650.55 88888.00 2015-04-11 08:09:02.125 101 12362.35 65.30 54650.53 88888.00 2015-04-11 08:09:02.250 101 12362.30 65.28 54650.50 88888.00 2015-04-11 08:09:02.375 101 12362.38 65.28 54650.50 88888.00 2015-04-11 08:09:02.500 101 12362.42 65.25 54650.50 88888.00 2015-04-11 08:09:02.625 101 12362.35 65.22 54650.47 88888.00 2015-04-11 08:09:02.750 101 12362.42 65.20 54650.43 88888.00 2015-04-11 08:09:02.875 101 12362.50 65.17 54650.45 88888.00 2015-04-11 08:09:03.000 101 12362.48 65.15 54650.43 88888.00 2015-04-11 08:09:03.125 101 12362.40 65.12 54650.40 88888.00 2015-04-11 08:09:03.250 101 12362.40 65.10 54650.40 88888.00 2015-04-11 08:09:03.375 101 12362.45 65.15 54650.40 88888.00 2015-04-11 08:09:03.500 101 12362.52 65.15 54650.38 88888.00 2015-04-11 08:09:03.625 101 12362.62 65.10 54650.38 88888.00 2015-04-11 08:09:03.750 101 12362.67 65.10 54650.35 88888.00 2015-04-11 08:09:03.875 101 12362.65 65.08 54650.32 88888.00 2015-04-11 08:09:04.000 101 12362.62 65.05 54650.30 88888.00 2015-04-11 08:09:04.125 101 12362.55 65.03 54650.28 88888.00 2015-04-11 08:09:04.250 101 12362.60 65.03 54650.28 88888.00 2015-04-11 08:09:04.375 101 12362.67 64.97 54650.28 88888.00 2015-04-11 08:09:04.500 101 12362.73 64.97 54650.22 88888.00 2015-04-11 08:09:04.625 101 12362.73 65.00 54650.20 88888.00 2015-04-11 08:09:04.750 101 12362.67 64.92 54650.18 88888.00 2015-04-11 08:09:04.875 101 12362.70 64.95 54650.18 88888.00 2015-04-11 08:09:05.000 101 12362.77 64.97 54650.20 88888.00 2015-04-11 08:09:05.125 101 12362.85 64.92 54650.18 88888.00 2015-04-11 08:09:05.250 101 12362.83 64.90 54650.15 88888.00 2015-04-11 08:09:05.375 101 12362.80 64.92 54650.10 88888.00 2015-04-11 08:09:05.500 101 12362.85 64.92 54650.07 88888.00 2015-04-11 08:09:05.625 101 12362.88 64.92 54650.10 88888.00 2015-04-11 08:09:05.750 101 12362.92 64.90 54650.07 88888.00 2015-04-11 08:09:05.875 101 12362.92 64.88 54650.07 88888.00 2015-04-11 08:09:06.000 101 12362.95 64.90 54650.05 88888.00 2015-04-11 08:09:06.125 101 12363.00 64.90 54650.07 88888.00 2015-04-11 08:09:06.250 101 12363.00 64.88 54650.07 88888.00 2015-04-11 08:09:06.375 101 12363.08 64.90 54650.05 88888.00 2015-04-11 08:09:06.500 101 12363.17 64.88 54650.05 88888.00 2015-04-11 08:09:06.625 101 12363.27 64.90 54650.00 88888.00 2015-04-11 08:09:06.750 101 12363.27 64.88 54649.97 88888.00 2015-04-11 08:09:06.875 101 12363.33 64.83 54649.93 88888.00 2015-04-11 08:09:07.000 101 12363.38 64.85 54649.90 88888.00 2015-04-11 08:09:07.125 101 12363.38 64.90 54649.90 88888.00 2015-04-11 08:09:07.250 101 12363.33 64.85 54649.90 88888.00 2015-04-11 08:09:07.375 101 12363.33 64.85 54649.85 88888.00 2015-04-11 08:09:07.500 101 12363.38 64.83 54649.82 88888.00 2015-04-11 08:09:07.625 101 12363.45 64.83 54649.80 88888.00 2015-04-11 08:09:07.750 101 12363.42 64.85 54649.78 88888.00 2015-04-11 08:09:07.875 101 12363.50 64.83 54649.78 88888.00 2015-04-11 08:09:08.000 101 12363.58 64.85 54649.72 88888.00 2015-04-11 08:09:08.125 101 12363.65 64.88 54649.75 88888.00 2015-04-11 08:09:08.250 101 12363.65 64.83 54649.70 88888.00 2015-04-11 08:09:08.375 101 12363.65 64.80 54649.70 88888.00 2015-04-11 08:09:08.500 101 12363.77 64.80 54649.68 88888.00 2015-04-11 08:09:08.625 101 12363.85 64.80 54649.68 88888.00 2015-04-11 08:09:08.750 101 12363.90 64.80 54649.65 88888.00 2015-04-11 08:09:08.875 101 12363.95 64.78 54649.62 88888.00 2015-04-11 08:09:09.000 101 12363.98 64.75 54649.57 88888.00 2015-04-11 08:09:09.125 101 12364.02 64.72 54649.53 88888.00 2015-04-11 08:09:09.250 101 12364.02 64.72 54649.53 88888.00 2015-04-11 08:09:09.375 101 12364.10 64.75 54649.53 88888.00 2015-04-11 08:09:09.500 101 12364.17 64.75 54649.50 88888.00 2015-04-11 08:09:09.625 101 12364.25 64.75 54649.45 88888.00 2015-04-11 08:09:09.750 101 12364.30 64.72 54649.43 88888.00 2015-04-11 08:09:09.875 101 12364.25 64.70 54649.40 88888.00 2015-04-11 08:09:10.000 101 12364.20 64.67 54649.38 88888.00 2015-04-11 08:09:10.125 101 12364.30 64.62 54649.40 88888.00 2015-04-11 08:09:10.250 101 12364.42 64.62 54649.35 88888.00 2015-04-11 08:09:10.375 101 12364.50 64.65 54649.35 88888.00 2015-04-11 08:09:10.500 101 12364.52 64.62 54649.30 88888.00 2015-04-11 08:09:10.625 101 12364.55 64.62 54649.25 88888.00 2015-04-11 08:09:10.750 101 12364.60 64.60 54649.22 88888.00 2015-04-11 08:09:10.875 101 12364.73 64.58 54649.20 88888.00 2015-04-11 08:09:11.000 101 12364.75 64.55 54649.15 88888.00 2015-04-11 08:09:11.125 101 12364.77 64.55 54649.12 88888.00 2015-04-11 08:09:11.250 101 12364.83 64.53 54649.07 88888.00 2015-04-11 08:09:11.375 101 12364.92 64.50 54649.10 88888.00 2015-04-11 08:09:11.500 101 12365.00 64.50 54649.07 88888.00 2015-04-11 08:09:11.625 101 12365.02 64.50 54649.00 88888.00 2015-04-11 08:09:11.750 101 12365.10 64.45 54648.95 88888.00 2015-04-11 08:09:11.875 101 12365.17 64.42 54648.93 88888.00 2015-04-11 08:09:12.000 101 12365.27 64.45 54648.90 88888.00 2015-04-11 08:09:12.125 101 12365.30 64.42 54648.88 88888.00 2015-04-11 08:09:12.250 101 12365.35 64.45 54648.88 88888.00 2015-04-11 08:09:12.375 101 12365.42 64.47 54648.88 88888.00 2015-04-11 08:09:12.500 101 12365.48 64.42 54648.82 88888.00 2015-04-11 08:09:12.625 101 12365.52 64.42 54648.78 88888.00 2015-04-11 08:09:12.750 101 12365.58 64.40 54648.75 88888.00 2015-04-11 08:09:12.875 101 12365.62 64.40 54648.72 88888.00 2015-04-11 08:09:13.000 101 12365.67 64.35 54648.65 88888.00 2015-04-11 08:09:13.125 101 12365.77 64.35 54648.65 88888.00 2015-04-11 08:09:13.250 101 12365.85 64.38 54648.62 88888.00 2015-04-11 08:09:13.375 101 12365.88 64.38 54648.60 88888.00 2015-04-11 08:09:13.500 101 12365.98 64.38 54648.57 88888.00 2015-04-11 08:09:13.625 101 12366.02 64.33 54648.55 88888.00 2015-04-11 08:09:13.750 101 12366.12 64.35 54648.53 88888.00 2015-04-11 08:09:13.875 101 12366.23 64.38 54648.53 88888.00 2015-04-11 08:09:14.000 101 12366.27 64.40 54648.47 88888.00 2015-04-11 08:09:14.125 101 12366.27 64.35 54648.43 88888.00 2015-04-11 08:09:14.250 101 12366.33 64.33 54648.38 88888.00 2015-04-11 08:09:14.375 101 12366.42 64.33 54648.35 88888.00 2015-04-11 08:09:14.500 101 12366.58 64.35 54648.28 88888.00 2015-04-11 08:09:14.625 101 12366.73 64.35 54648.25 88888.00 2015-04-11 08:09:14.750 101 12366.77 64.35 54648.22 88888.00 2015-04-11 08:09:14.875 101 12366.83 64.33 54648.15 88888.00 2015-04-11 08:09:15.000 101 12366.88 64.33 54648.15 88888.00 2015-04-11 08:09:15.125 101 12366.92 64.30 54648.12 88888.00 2015-04-11 08:09:15.250 101 12366.98 64.33 54648.07 88888.00 2015-04-11 08:09:15.375 101 12367.08 64.35 54648.05 88888.00 2015-04-11 08:09:15.500 101 12367.15 64.30 54648.00 88888.00 2015-04-11 08:09:15.625 101 12367.17 64.28 54647.95 88888.00 2015-04-11 08:09:15.750 101 12367.17 64.28 54647.90 88888.00 2015-04-11 08:09:15.875 101 12367.25 64.28 54647.88 88888.00 2015-04-11 08:09:16.000 101 12367.30 64.30 54647.85 88888.00 2015-04-11 08:09:16.125 101 12367.30 64.30 54647.82 88888.00 2015-04-11 08:09:16.250 101 12367.38 64.33 54647.75 88888.00 2015-04-11 08:09:16.375 101 12367.48 64.33 54647.72 88888.00 2015-04-11 08:09:16.500 101 12367.52 64.33 54647.70 88888.00 2015-04-11 08:09:16.625 101 12367.65 64.33 54647.65 88888.00 2015-04-11 08:09:16.750 101 12367.75 64.33 54647.57 88888.00 2015-04-11 08:09:16.875 101 12367.85 64.35 54647.55 88888.00 2015-04-11 08:09:17.000 101 12367.90 64.35 54647.50 88888.00 2015-04-11 08:09:17.125 101 12367.98 64.35 54647.47 88888.00 2015-04-11 08:09:17.250 101 12368.02 64.33 54647.40 88888.00 2015-04-11 08:09:17.375 101 12368.15 64.35 54647.38 88888.00 2015-04-11 08:09:17.500 101 12368.17 64.35 54647.35 88888.00 2015-04-11 08:09:17.625 101 12368.17 64.35 54647.30 88888.00 2015-04-11 08:09:17.750 101 12368.25 64.35 54647.28 88888.00 2015-04-11 08:09:17.875 101 12368.33 64.38 54647.22 88888.00 2015-04-11 08:09:18.000 101 12368.40 64.38 54647.20 88888.00 2015-04-11 08:09:18.125 101 12368.45 64.38 54647.20 88888.00 2015-04-11 08:09:18.250 101 12368.50 64.35 54647.12 88888.00 2015-04-11 08:09:18.375 101 12368.60 64.35 54647.05 88888.00 2015-04-11 08:09:18.500 101 12368.67 64.38 54647.03 88888.00 2015-04-11 08:09:18.625 101 12368.75 64.38 54646.97 88888.00 2015-04-11 08:09:18.750 101 12368.83 64.38 54646.95 88888.00 2015-04-11 08:09:18.875 101 12368.85 64.35 54646.88 88888.00 2015-04-11 08:09:19.000 101 12368.85 64.35 54646.85 88888.00 2015-04-11 08:09:19.125 101 12368.92 64.35 54646.80 88888.00 2015-04-11 08:09:19.250 101 12368.95 64.35 54646.75 88888.00 2015-04-11 08:09:19.375 101 12369.00 64.33 54646.72 88888.00 2015-04-11 08:09:19.500 101 12369.05 64.33 54646.70 88888.00 2015-04-11 08:09:19.625 101 12369.17 64.35 54646.65 88888.00 2015-04-11 08:09:19.750 101 12369.25 64.35 54646.60 88888.00 2015-04-11 08:09:19.875 101 12369.30 64.38 54646.57 88888.00 2015-04-11 08:09:20.000 101 12369.30 64.38 54646.53 88888.00 2015-04-11 08:09:20.125 101 12369.40 64.38 54646.50 88888.00 2015-04-11 08:09:20.250 101 12369.50 64.40 54646.50 88888.00 2015-04-11 08:09:20.375 101 12369.60 64.40 54646.45 88888.00 2015-04-11 08:09:20.500 101 12369.70 64.40 54646.38 88888.00 2015-04-11 08:09:20.625 101 12369.73 64.38 54646.32 88888.00 2015-04-11 08:09:20.750 101 12369.75 64.40 54646.30 88888.00 2015-04-11 08:09:20.875 101 12369.83 64.40 54646.25 88888.00 2015-04-11 08:09:21.000 101 12369.88 64.40 54646.22 88888.00 2015-04-11 08:09:21.125 101 12369.92 64.38 54646.18 88888.00 2015-04-11 08:09:21.250 101 12369.92 64.38 54646.12 88888.00 2015-04-11 08:09:21.375 101 12370.00 64.38 54646.07 88888.00 2015-04-11 08:09:21.500 101 12370.08 64.38 54646.03 88888.00 2015-04-11 08:09:21.625 101 12370.12 64.38 54645.95 88888.00 2015-04-11 08:09:21.750 101 12370.15 64.38 54645.95 88888.00 2015-04-11 08:09:21.875 101 12370.20 64.38 54645.88 88888.00 2015-04-11 08:09:22.000 101 12370.27 64.35 54645.80 88888.00 2015-04-11 08:09:22.125 101 12370.33 64.38 54645.78 88888.00 2015-04-11 08:09:22.250 101 12370.35 64.38 54645.75 88888.00 2015-04-11 08:09:22.375 101 12370.40 64.35 54645.70 88888.00 2015-04-11 08:09:22.500 101 12370.48 64.33 54645.62 88888.00 2015-04-11 08:09:22.625 101 12370.55 64.33 54645.62 88888.00 2015-04-11 08:09:22.750 101 12370.58 64.35 54645.57 88888.00 2015-04-11 08:09:22.875 101 12370.62 64.33 54645.55 88888.00 2015-04-11 08:09:23.000 101 12370.67 64.30 54645.50 88888.00 2015-04-11 08:09:23.125 101 12370.73 64.30 54645.45 88888.00 2015-04-11 08:09:23.250 101 12370.70 64.28 54645.43 88888.00 2015-04-11 08:09:23.375 101 12370.85 64.33 54645.40 88888.00 2015-04-11 08:09:23.500 101 12370.90 64.35 54645.35 88888.00 2015-04-11 08:09:23.625 101 12370.92 64.30 54645.28 88888.00 2015-04-11 08:09:23.750 101 12370.98 64.33 54645.28 88888.00 2015-04-11 08:09:23.875 101 12371.00 64.33 54645.22 88888.00 2015-04-11 08:09:24.000 101 12371.00 64.33 54645.18 88888.00 2015-04-11 08:09:24.125 101 12371.02 64.33 54645.10 88888.00 2015-04-11 08:09:24.250 101 12371.05 64.30 54645.07 88888.00 2015-04-11 08:09:24.375 101 12371.15 64.30 54645.05 88888.00 2015-04-11 08:09:24.500 101 12371.20 64.30 54644.97 88888.00 2015-04-11 08:09:24.625 101 12371.25 64.33 54644.93 88888.00 2015-04-11 08:09:24.750 101 12371.30 64.30 54644.88 88888.00 2015-04-11 08:09:24.875 101 12371.35 64.30 54644.80 88888.00 2015-04-11 08:09:25.000 101 12371.45 64.33 54644.80 88888.00 2015-04-11 08:09:25.125 101 12371.45 64.33 54644.75 88888.00 2015-04-11 08:09:25.250 101 12371.38 64.30 54644.70 88888.00 2015-04-11 08:09:25.375 101 12371.42 64.33 54644.68 88888.00 2015-04-11 08:09:25.500 101 12371.42 64.33 54644.62 88888.00 2015-04-11 08:09:25.625 101 12371.38 64.30 54644.57 88888.00 2015-04-11 08:09:25.750 101 12371.40 64.30 54644.53 88888.00 2015-04-11 08:09:25.875 101 12371.45 64.33 54644.47 88888.00 2015-04-11 08:09:26.000 101 12371.52 64.33 54644.45 88888.00 2015-04-11 08:09:26.125 101 12371.55 64.35 54644.43 88888.00 2015-04-11 08:09:26.250 101 12371.65 64.38 54644.40 88888.00 2015-04-11 08:09:26.375 101 12371.67 64.35 54644.38 88888.00 2015-04-11 08:09:26.500 101 12371.67 64.38 54644.32 88888.00 2015-04-11 08:09:26.625 101 12371.67 64.40 54644.30 88888.00 2015-04-11 08:09:26.750 101 12371.67 64.40 54644.22 88888.00 2015-04-11 08:09:26.875 101 12371.73 64.38 54644.18 88888.00 2015-04-11 08:09:27.000 101 12371.80 64.35 54644.10 88888.00 2015-04-11 08:09:27.125 101 12371.85 64.38 54644.07 88888.00 2015-04-11 08:09:27.250 101 12371.85 64.42 54644.05 88888.00 2015-04-11 08:09:27.375 101 12371.90 64.45 54644.00 88888.00 2015-04-11 08:09:27.500 101 12371.92 64.42 54643.95 88888.00 2015-04-11 08:09:27.625 101 12371.92 64.40 54643.90 88888.00 2015-04-11 08:09:27.750 101 12371.95 64.40 54643.88 88888.00 2015-04-11 08:09:27.875 101 12372.05 64.40 54643.85 88888.00 2015-04-11 08:09:28.000 101 12372.05 64.42 54643.78 88888.00 2015-04-11 08:09:28.125 101 12372.05 64.42 54643.72 88888.00 2015-04-11 08:09:28.250 101 12372.08 64.40 54643.70 88888.00 2015-04-11 08:09:28.375 101 12372.15 64.45 54643.65 88888.00 2015-04-11 08:09:28.500 101 12372.10 64.45 54643.60 88888.00 2015-04-11 08:09:28.625 101 12372.08 64.45 54643.57 88888.00 2015-04-11 08:09:28.750 101 12372.12 64.50 54643.53 88888.00 2015-04-11 08:09:28.875 101 12372.20 64.50 54643.53 88888.00 2015-04-11 08:09:29.000 101 12372.25 64.50 54643.43 88888.00 2015-04-11 08:09:29.125 101 12372.25 64.50 54643.38 88888.00 2015-04-11 08:09:29.250 101 12372.30 64.47 54643.32 88888.00 2015-04-11 08:09:29.375 101 12372.33 64.53 54643.30 88888.00 2015-04-11 08:09:29.500 101 12372.40 64.53 54643.28 88888.00 2015-04-11 08:09:29.625 101 12372.45 64.58 54643.25 88888.00 2015-04-11 08:09:29.750 101 12372.50 64.58 54643.20 88888.00 2015-04-11 08:09:29.875 101 12372.52 64.58 54643.15 88888.00 2015-04-11 08:09:30.000 101 12372.50 64.55 54643.10 88888.00 2015-04-11 08:09:30.125 101 12372.52 64.58 54643.05 88888.00 2015-04-11 08:09:30.250 101 12372.58 64.58 54643.00 88888.00 2015-04-11 08:09:30.375 101 12372.60 64.58 54642.95 88888.00 2015-04-11 08:09:30.500 101 12372.67 64.62 54642.90 88888.00 2015-04-11 08:09:30.625 101 12372.73 64.67 54642.85 88888.00 2015-04-11 08:09:30.750 101 12372.75 64.67 54642.78 88888.00 2015-04-11 08:09:30.875 101 12372.83 64.67 54642.75 88888.00 2015-04-11 08:09:31.000 101 12372.88 64.70 54642.70 88888.00 2015-04-11 08:09:31.125 101 12372.85 64.72 54642.68 88888.00 2015-04-11 08:09:31.250 101 12372.80 64.72 54642.60 88888.00 2015-04-11 08:09:31.375 101 12372.88 64.75 54642.55 88888.00 2015-04-11 08:09:31.500 101 12373.00 64.78 54642.50 88888.00 2015-04-11 08:09:31.625 101 12373.02 64.83 54642.45 88888.00 2015-04-11 08:09:31.750 101 12372.95 64.85 54642.43 88888.00 2015-04-11 08:09:31.875 101 12372.95 64.83 54642.38 88888.00 2015-04-11 08:09:32.000 101 12373.02 64.85 54642.32 88888.00 2015-04-11 08:09:32.125 101 12373.10 64.90 54642.30 88888.00 2015-04-11 08:09:32.250 101 12373.20 64.95 54642.22 88888.00 2015-04-11 08:09:32.375 101 12373.20 64.97 54642.20 88888.00 2015-04-11 08:09:32.500 101 12373.27 65.00 54642.18 88888.00 2015-04-11 08:09:32.625 101 12373.27 64.97 54642.07 88888.00 2015-04-11 08:09:32.750 101 12373.23 65.03 54642.00 88888.00 2015-04-11 08:09:32.875 101 12373.27 65.08 54641.97 88888.00 2015-04-11 08:09:33.000 101 12373.40 65.08 54641.93 88888.00 2015-04-11 08:09:33.125 101 12373.42 65.10 54641.90 88888.00 2015-04-11 08:09:33.250 101 12373.45 65.12 54641.85 88888.00 2015-04-11 08:09:33.375 101 12373.55 65.15 54641.80 88888.00 2015-04-11 08:09:33.500 101 12373.60 65.17 54641.75 88888.00 2015-04-11 08:09:33.625 101 12373.62 65.22 54641.72 88888.00 2015-04-11 08:09:33.750 101 12373.60 65.25 54641.65 88888.00 2015-04-11 08:09:33.875 101 12373.60 65.28 54641.60 88888.00 2015-04-11 08:09:34.000 101 12373.62 65.28 54641.53 88888.00 2015-04-11 08:09:34.125 101 12373.65 65.30 54641.50 88888.00 2015-04-11 08:09:34.250 101 12373.70 65.30 54641.45 88888.00 2015-04-11 08:09:34.375 101 12373.75 65.35 54641.40 88888.00 2015-04-11 08:09:34.500 101 12373.77 65.38 54641.35 88888.00 2015-04-11 08:09:34.625 101 12373.83 65.45 54641.30 88888.00 2015-04-11 08:09:34.750 101 12373.90 65.50 54641.25 88888.00 2015-04-11 08:09:34.875 101 12373.88 65.50 54641.18 88888.00 2015-04-11 08:09:35.000 101 12373.90 65.53 54641.10 88888.00 2015-04-11 08:09:35.125 101 12373.98 65.53 54641.07 88888.00 2015-04-11 08:09:35.250 101 12374.02 65.55 54641.03 88888.00 2015-04-11 08:09:35.375 101 12374.02 65.55 54640.97 88888.00 2015-04-11 08:09:35.500 101 12374.08 65.55 54640.93 88888.00 2015-04-11 08:09:35.625 101 12374.10 65.58 54640.88 88888.00 2015-04-11 08:09:35.750 101 12374.17 65.60 54640.85 88888.00 2015-04-11 08:09:35.875 101 12374.20 65.62 54640.80 88888.00 2015-04-11 08:09:36.000 101 12374.20 65.70 54640.72 88888.00 2015-04-11 08:09:36.125 101 12374.25 65.75 54640.72 88888.00 2015-04-11 08:09:36.250 101 12374.25 65.72 54640.65 88888.00 2015-04-11 08:09:36.375 101 12374.33 65.72 54640.60 88888.00 2015-04-11 08:09:36.500 101 12374.35 65.78 54640.60 88888.00 2015-04-11 08:09:36.625 101 12374.35 65.80 54640.50 88888.00 2015-04-11 08:09:36.750 101 12374.38 65.80 54640.47 88888.00 2015-04-11 08:09:36.875 101 12374.40 65.80 54640.43 88888.00 2015-04-11 08:09:37.000 101 12374.42 65.80 54640.38 88888.00 2015-04-11 08:09:37.125 101 12374.45 65.83 54640.32 88888.00 2015-04-11 08:09:37.250 101 12374.50 65.90 54640.28 88888.00 2015-04-11 08:09:37.375 101 12374.55 65.95 54640.22 88888.00 2015-04-11 08:09:37.500 101 12374.55 65.95 54640.15 88888.00 2015-04-11 08:09:37.625 101 12374.60 65.95 54640.15 88888.00 2015-04-11 08:09:37.750 101 12374.58 65.95 54640.07 88888.00 2015-04-11 08:09:37.875 101 12374.65 66.00 54640.05 88888.00 2015-04-11 08:09:38.000 101 12374.67 66.05 54639.97 88888.00 2015-04-11 08:09:38.125 101 12374.73 66.08 54639.93 88888.00 2015-04-11 08:09:38.250 101 12374.73 66.05 54639.85 88888.00 2015-04-11 08:09:38.375 101 12374.70 66.08 54639.78 88888.00 2015-04-11 08:09:38.500 101 12374.73 66.10 54639.72 88888.00 2015-04-11 08:09:38.625 101 12374.80 66.12 54639.72 88888.00 2015-04-11 08:09:38.750 101 12374.83 66.12 54639.68 88888.00 2015-04-11 08:09:38.875 101 12374.80 66.15 54639.60 88888.00 2015-04-11 08:09:39.000 101 12374.77 66.15 54639.53 88888.00 2015-04-11 08:09:39.125 101 12374.83 66.17 54639.50 88888.00 2015-04-11 08:09:39.250 101 12374.90 66.20 54639.45 88888.00 2015-04-11 08:09:39.375 101 12374.90 66.17 54639.40 88888.00 2015-04-11 08:09:39.500 101 12374.90 66.20 54639.32 88888.00 2015-04-11 08:09:39.625 101 12375.00 66.25 54639.30 88888.00 2015-04-11 08:09:39.750 101 12374.98 66.25 54639.25 88888.00 2015-04-11 08:09:39.875 101 12374.92 66.25 54639.20 88888.00 2015-04-11 08:09:40.000 101 12374.92 66.22 54639.15 88888.00 2015-04-11 08:09:40.125 101 12374.98 66.25 54639.15 88888.00 2015-04-11 08:09:40.250 101 12374.98 66.25 54639.05 88888.00 2015-04-11 08:09:40.375 101 12375.00 66.28 54639.03 88888.00 2015-04-11 08:09:40.500 101 12375.02 66.28 54638.95 88888.00 2015-04-11 08:09:40.625 101 12375.08 66.30 54638.90 88888.00 2015-04-11 08:09:40.750 101 12375.08 66.30 54638.88 88888.00 2015-04-11 08:09:40.875 101 12375.08 66.28 54638.85 88888.00 2015-04-11 08:09:41.000 101 12375.05 66.30 54638.78 88888.00 2015-04-11 08:09:41.125 101 12375.08 66.30 54638.75 88888.00 2015-04-11 08:09:41.250 101 12375.05 66.28 54638.68 88888.00 2015-04-11 08:09:41.375 101 12375.12 66.33 54638.65 88888.00 2015-04-11 08:09:41.500 101 12375.10 66.30 54638.60 88888.00 2015-04-11 08:09:41.625 101 12375.08 66.30 54638.53 88888.00 2015-04-11 08:09:41.750 101 12375.10 66.35 54638.47 88888.00 2015-04-11 08:09:41.875 101 12375.17 66.35 54638.40 88888.00 2015-04-11 08:09:42.000 101 12375.23 66.35 54638.32 88888.00 2015-04-11 08:09:42.125 101 12375.23 66.33 54638.28 88888.00 2015-04-11 08:09:42.250 101 12375.20 66.35 54638.28 88888.00 2015-04-11 08:09:42.375 101 12375.23 66.38 54638.20 88888.00 2015-04-11 08:09:42.500 101 12375.25 66.38 54638.15 88888.00 2015-04-11 08:09:42.625 101 12375.33 66.33 54638.12 88888.00 2015-04-11 08:09:42.750 101 12375.42 66.35 54638.07 88888.00 2015-04-11 08:09:42.875 101 12375.40 66.35 54638.03 88888.00 2015-04-11 08:09:43.000 101 12375.40 66.33 54637.97 88888.00 2015-04-11 08:09:43.125 101 12375.38 66.38 54637.93 88888.00 2015-04-11 08:09:43.250 101 12375.33 66.33 54637.85 88888.00 2015-04-11 08:09:43.375 101 12375.35 66.30 54637.82 88888.00 2015-04-11 08:09:43.500 101 12375.33 66.35 54637.75 88888.00 2015-04-11 08:09:43.625 101 12375.38 66.35 54637.70 88888.00 2015-04-11 08:09:43.750 101 12375.50 66.33 54637.62 88888.00 2015-04-11 08:09:43.875 101 12375.50 66.35 54637.60 88888.00 2015-04-11 08:09:44.000 101 12375.52 66.35 54637.55 88888.00 2015-04-11 08:09:44.125 101 12375.52 66.35 54637.53 88888.00 2015-04-11 08:09:44.250 101 12375.52 66.35 54637.47 88888.00 2015-04-11 08:09:44.375 101 12375.48 66.35 54637.43 88888.00 2015-04-11 08:09:44.500 101 12375.52 66.33 54637.35 88888.00 2015-04-11 08:09:44.625 101 12375.60 66.33 54637.32 88888.00 2015-04-11 08:09:44.750 101 12375.60 66.33 54637.28 88888.00 2015-04-11 08:09:44.875 101 12375.58 66.35 54637.22 88888.00 2015-04-11 08:09:45.000 101 12375.55 66.35 54637.18 88888.00 2015-04-11 08:09:45.125 101 12375.58 66.30 54637.15 88888.00 2015-04-11 08:09:45.250 101 12375.55 66.30 54637.12 88888.00 2015-04-11 08:09:45.375 101 12375.60 66.30 54637.10 88888.00 2015-04-11 08:09:45.500 101 12375.62 66.33 54637.05 88888.00 2015-04-11 08:09:45.625 101 12375.65 66.33 54637.00 88888.00 2015-04-11 08:09:45.750 101 12375.62 66.35 54636.95 88888.00 2015-04-11 08:09:45.875 101 12375.55 66.35 54636.88 88888.00 2015-04-11 08:09:46.000 101 12375.50 66.33 54636.82 88888.00 2015-04-11 08:09:46.125 101 12375.48 66.33 54636.80 88888.00 2015-04-11 08:09:46.250 101 12375.50 66.33 54636.75 88888.00 2015-04-11 08:09:46.375 101 12375.55 66.30 54636.70 88888.00 2015-04-11 08:09:46.500 101 12375.58 66.30 54636.65 88888.00 2015-04-11 08:09:46.625 101 12375.55 66.30 54636.57 88888.00 2015-04-11 08:09:46.750 101 12375.52 66.30 54636.55 88888.00 2015-04-11 08:09:46.875 101 12375.58 66.30 54636.47 88888.00 2015-04-11 08:09:47.000 101 12375.58 66.30 54636.43 88888.00 2015-04-11 08:09:47.125 101 12375.60 66.33 54636.40 88888.00 2015-04-11 08:09:47.250 101 12375.67 66.30 54636.32 88888.00 2015-04-11 08:09:47.375 101 12375.65 66.30 54636.28 88888.00 2015-04-11 08:09:47.500 101 12375.58 66.33 54636.22 88888.00 2015-04-11 08:09:47.625 101 12375.52 66.30 54636.18 88888.00 2015-04-11 08:09:47.750 101 12375.58 66.28 54636.10 88888.00 2015-04-11 08:09:47.875 101 12375.60 66.28 54636.07 88888.00 2015-04-11 08:09:48.000 101 12375.60 66.25 54636.03 88888.00 2015-04-11 08:09:48.125 101 12375.62 66.25 54636.03 88888.00 2015-04-11 08:09:48.250 101 12375.73 66.25 54636.00 88888.00 2015-04-11 08:09:48.375 101 12375.73 66.25 54635.95 88888.00 2015-04-11 08:09:48.500 101 12375.67 66.22 54635.90 88888.00 2015-04-11 08:09:48.625 101 12375.70 66.22 54635.88 88888.00 2015-04-11 08:09:48.750 101 12375.73 66.28 54635.82 88888.00 2015-04-11 08:09:48.875 101 12375.77 66.30 54635.75 88888.00 2015-04-11 08:09:49.000 101 12375.83 66.30 54635.70 88888.00 2015-04-11 08:09:49.125 101 12375.85 66.25 54635.62 88888.00 2015-04-11 08:09:49.250 101 12375.80 66.22 54635.55 88888.00 2015-04-11 08:09:49.375 101 12375.80 66.28 54635.55 88888.00 2015-04-11 08:09:49.500 101 12375.92 66.33 54635.53 88888.00 2015-04-11 08:09:49.625 101 12376.02 66.35 54635.47 88888.00 2015-04-11 08:09:49.750 101 12376.02 66.33 54635.40 88888.00 2015-04-11 08:09:49.875 101 12376.02 66.33 54635.32 88888.00 2015-04-11 08:09:50.000 101 12375.98 66.33 54635.28 88888.00 2015-04-11 08:09:50.125 101 12376.00 66.33 54635.22 88888.00 2015-04-11 08:09:50.250 101 12376.12 66.33 54635.18 88888.00 2015-04-11 08:09:50.375 101 12376.17 66.33 54635.15 88888.00 2015-04-11 08:09:50.500 101 12376.17 66.35 54635.10 88888.00 2015-04-11 08:09:50.625 101 12376.20 66.35 54635.03 88888.00 2015-04-11 08:09:50.750 101 12376.23 66.38 54635.00 88888.00 2015-04-11 08:09:50.875 101 12376.25 66.40 54634.93 88888.00 2015-04-11 08:09:51.000 101 12376.25 66.38 54634.88 88888.00 2015-04-11 08:09:51.125 101 12376.20 66.38 54634.82 88888.00 2015-04-11 08:09:51.250 101 12376.15 66.42 54634.78 88888.00 2015-04-11 08:09:51.375 101 12376.23 66.47 54634.75 88888.00 2015-04-11 08:09:51.500 101 12376.27 66.47 54634.72 88888.00 2015-04-11 08:09:51.625 101 12376.30 66.47 54634.65 88888.00 2015-04-11 08:09:51.750 101 12376.35 66.47 54634.60 88888.00 2015-04-11 08:09:51.875 101 12376.40 66.47 54634.53 88888.00 2015-04-11 08:09:52.000 101 12376.40 66.42 54634.47 88888.00 2015-04-11 08:09:52.125 101 12376.40 66.50 54634.45 88888.00 2015-04-11 08:09:52.250 101 12376.38 66.53 54634.40 88888.00 2015-04-11 08:09:52.375 101 12376.35 66.55 54634.38 88888.00 2015-04-11 08:09:52.500 101 12376.35 66.58 54634.30 88888.00 2015-04-11 08:09:52.625 101 12376.33 66.62 54634.25 88888.00 2015-04-11 08:09:52.750 101 12376.35 66.62 54634.22 88888.00 2015-04-11 08:09:52.875 101 12376.42 66.65 54634.20 88888.00 2015-04-11 08:09:53.000 101 12376.40 66.67 54634.12 88888.00 2015-04-11 08:09:53.125 101 12376.38 66.70 54634.07 88888.00 2015-04-11 08:09:53.250 101 12376.33 66.70 54634.03 88888.00 2015-04-11 08:09:53.375 101 12376.35 66.70 54633.97 88888.00 2015-04-11 08:09:53.500 101 12376.38 66.70 54633.93 88888.00 2015-04-11 08:09:53.625 101 12376.42 66.75 54633.90 88888.00 2015-04-11 08:09:53.750 101 12376.48 66.83 54633.88 88888.00 2015-04-11 08:09:53.875 101 12376.48 66.85 54633.78 88888.00 2015-04-11 08:09:54.000 101 12376.45 66.85 54633.75 88888.00 2015-04-11 08:09:54.125 101 12376.48 66.85 54633.70 88888.00 2015-04-11 08:09:54.250 101 12376.42 66.85 54633.65 88888.00 2015-04-11 08:09:54.375 101 12376.48 66.88 54633.60 88888.00 2015-04-11 08:09:54.500 101 12376.52 66.85 54633.55 88888.00 2015-04-11 08:09:54.625 101 12376.52 66.90 54633.50 88888.00 2015-04-11 08:09:54.750 101 12376.48 66.95 54633.45 88888.00 2015-04-11 08:09:54.875 101 12376.50 67.00 54633.40 88888.00 2015-04-11 08:09:55.000 101 12376.50 66.97 54633.30 88888.00 2015-04-11 08:09:55.125 101 12376.55 66.97 54633.28 88888.00 2015-04-11 08:09:55.250 101 12376.55 67.00 54633.25 88888.00 2015-04-11 08:09:55.375 101 12376.60 67.05 54633.20 88888.00 2015-04-11 08:09:55.500 101 12376.60 67.08 54633.15 88888.00 2015-04-11 08:09:55.625 101 12376.67 67.08 54633.07 88888.00 2015-04-11 08:09:55.750 101 12376.70 67.08 54633.03 88888.00 2015-04-11 08:09:55.875 101 12376.73 67.10 54633.00 88888.00 2015-04-11 08:09:56.000 101 12376.75 67.12 54632.93 88888.00 2015-04-11 08:09:56.125 101 12376.75 67.12 54632.88 88888.00 2015-04-11 08:09:56.250 101 12376.77 67.12 54632.78 88888.00 2015-04-11 08:09:56.375 101 12376.85 67.17 54632.75 88888.00 2015-04-11 08:09:56.500 101 12376.85 67.17 54632.75 88888.00 2015-04-11 08:09:56.625 101 12376.85 67.20 54632.72 88888.00 2015-04-11 08:09:56.750 101 12376.88 67.25 54632.65 88888.00 2015-04-11 08:09:56.875 101 12376.92 67.28 54632.60 88888.00 2015-04-11 08:09:57.000 101 12376.98 67.30 54632.53 88888.00 2015-04-11 08:09:57.125 101 12377.02 67.33 54632.50 88888.00 2015-04-11 08:09:57.250 101 12377.05 67.33 54632.43 88888.00 2015-04-11 08:09:57.375 101 12377.02 67.35 54632.40 88888.00 2015-04-11 08:09:57.500 101 12377.08 67.40 54632.35 88888.00 2015-04-11 08:09:57.625 101 12377.15 67.40 54632.30 88888.00 2015-04-11 08:09:57.750 101 12377.15 67.40 54632.25 88888.00 2015-04-11 08:09:57.875 101 12377.17 67.45 54632.20 88888.00 2015-04-11 08:09:58.000 101 12377.25 67.47 54632.12 88888.00 2015-04-11 08:09:58.125 101 12377.30 67.53 54632.07 88888.00 2015-04-11 08:09:58.250 101 12377.30 67.53 54632.03 88888.00 2015-04-11 08:09:58.375 101 12377.30 67.58 54632.00 88888.00 2015-04-11 08:09:58.500 101 12377.35 67.62 54631.95 88888.00 2015-04-11 08:09:58.625 101 12377.45 67.70 54631.90 88888.00 2015-04-11 08:09:58.750 101 12377.48 67.65 54631.85 88888.00 2015-04-11 08:09:58.875 101 12377.45 67.65 54631.75 88888.00 2015-04-11 08:09:59.000 101 12377.50 67.67 54631.70 88888.00 2015-04-11 08:09:59.125 101 12377.55 67.70 54631.68 88888.00 2015-04-11 08:09:59.250 101 12377.58 67.72 54631.62 88888.00 2015-04-11 08:09:59.375 101 12377.58 67.78 54631.60 88888.00 2015-04-11 08:09:59.500 101 12377.62 67.83 54631.53 88888.00 2015-04-11 08:09:59.625 101 12377.60 67.83 54631.47 88888.00 2015-04-11 08:09:59.750 101 12377.65 67.85 54631.43 88888.00 2015-04-11 08:09:59.875 101 12377.75 67.90 54631.38 88888.00 2015-04-11 08:10:00.000 101 12377.67 67.90 54631.30 88888.00 2015-04-11 08:10:00.125 101 12377.62 67.90 54631.22 88888.00 2015-04-11 08:10:00.250 101 12377.67 67.92 54631.20 88888.00 2015-04-11 08:10:00.375 101 12377.77 67.97 54631.12 88888.00 2015-04-11 08:10:00.500 101 12377.80 67.97 54631.07 88888.00 2015-04-11 08:10:00.625 101 12377.83 68.00 54631.05 88888.00 2015-04-11 08:10:00.750 101 12377.88 68.00 54631.00 88888.00 2015-04-11 08:10:00.875 101 12377.90 68.05 54630.93 88888.00 2015-04-11 08:10:01.000 101 12377.92 68.08 54630.85 88888.00 2015-04-11 08:10:01.125 101 12377.92 68.12 54630.82 88888.00 2015-04-11 08:10:01.250 101 12377.95 68.15 54630.78 88888.00 2015-04-11 08:10:01.375 101 12378.05 68.20 54630.75 88888.00 2015-04-11 08:10:01.500 101 12378.08 68.25 54630.70 88888.00 2015-04-11 08:10:01.625 101 12378.08 68.25 54630.62 88888.00 2015-04-11 08:10:01.750 101 12378.10 68.28 54630.55 88888.00 2015-04-11 08:10:01.875 101 12378.12 68.30 54630.47 88888.00 2015-04-11 08:10:02.000 101 12378.12 68.30 54630.43 88888.00 2015-04-11 08:10:02.125 101 12378.20 68.35 54630.40 88888.00 2015-04-11 08:10:02.250 101 12378.23 68.40 54630.38 88888.00 2015-04-11 08:10:02.375 101 12378.23 68.38 54630.32 88888.00 2015-04-11 08:10:02.500 101 12378.23 68.42 54630.25 88888.00 2015-04-11 08:10:02.625 101 12378.23 68.42 54630.18 88888.00 2015-04-11 08:10:02.750 101 12378.33 68.47 54630.07 88888.00 2015-04-11 08:10:02.875 101 12378.33 68.50 54630.05 88888.00 2015-04-11 08:10:03.000 101 12378.33 68.53 54630.00 88888.00 2015-04-11 08:10:03.125 101 12378.27 68.50 54629.93 88888.00 2015-04-11 08:10:03.250 101 12378.33 68.53 54629.90 88888.00 2015-04-11 08:10:03.375 101 12378.38 68.60 54629.85 88888.00 2015-04-11 08:10:03.500 101 12378.38 68.60 54629.80 88888.00 2015-04-11 08:10:03.625 101 12378.42 68.60 54629.75 88888.00 2015-04-11 08:10:03.750 101 12378.48 68.65 54629.68 88888.00 2015-04-11 08:10:03.875 101 12378.48 68.70 54629.65 88888.00 2015-04-11 08:10:04.000 101 12378.52 68.72 54629.60 88888.00 2015-04-11 08:10:04.125 101 12378.55 68.75 54629.57 88888.00 2015-04-11 08:10:04.250 101 12378.48 68.78 54629.50 88888.00 2015-04-11 08:10:04.375 101 12378.50 68.75 54629.45 88888.00 2015-04-11 08:10:04.500 101 12378.60 68.78 54629.40 88888.00 2015-04-11 08:10:04.625 101 12378.62 68.80 54629.38 88888.00 2015-04-11 08:10:04.750 101 12378.65 68.88 54629.30 88888.00 2015-04-11 08:10:04.875 101 12378.70 68.90 54629.22 88888.00 2015-04-11 08:10:05.000 101 12378.70 68.90 54629.18 88888.00 2015-04-11 08:10:05.125 101 12378.67 68.90 54629.18 88888.00 2015-04-11 08:10:05.250 101 12378.73 68.95 54629.10 88888.00 2015-04-11 08:10:05.375 101 12378.77 69.00 54629.05 88888.00 2015-04-11 08:10:05.500 101 12378.77 69.05 54629.03 88888.00 2015-04-11 08:10:05.625 101 12378.77 69.12 54628.97 88888.00 2015-04-11 08:10:05.750 101 12378.73 69.15 54628.93 88888.00 2015-04-11 08:10:05.875 101 12378.67 69.17 54628.88 88888.00 2015-04-11 08:10:06.000 101 12378.67 69.17 54628.82 88888.00 2015-04-11 08:10:06.125 101 12378.75 69.17 54628.78 88888.00 2015-04-11 08:10:06.250 101 12378.77 69.22 54628.72 88888.00 2015-04-11 08:10:06.375 101 12378.77 69.25 54628.72 88888.00 2015-04-11 08:10:06.500 101 12378.77 69.28 54628.65 88888.00 2015-04-11 08:10:06.625 101 12378.85 69.30 54628.60 88888.00 2015-04-11 08:10:06.750 101 12378.80 69.35 54628.55 88888.00 2015-04-11 08:10:06.875 101 12378.80 69.38 54628.47 88888.00 2015-04-11 08:10:07.000 101 12378.83 69.40 54628.40 88888.00 2015-04-11 08:10:07.125 101 12378.83 69.45 54628.38 88888.00 2015-04-11 08:10:07.250 101 12378.85 69.47 54628.35 88888.00 2015-04-11 08:10:07.375 101 12378.88 69.50 54628.30 88888.00 2015-04-11 08:10:07.500 101 12378.85 69.53 54628.22 88888.00 2015-04-11 08:10:07.625 101 12378.88 69.58 54628.15 88888.00 2015-04-11 08:10:07.750 101 12378.85 69.62 54628.10 88888.00 2015-04-11 08:10:07.875 101 12378.95 69.67 54628.07 88888.00 2015-04-11 08:10:08.000 101 12379.00 69.70 54628.00 88888.00 2015-04-11 08:10:08.125 101 12378.95 69.67 54627.97 88888.00 2015-04-11 08:10:08.250 101 12378.90 69.75 54627.93 88888.00 2015-04-11 08:10:08.375 101 12378.98 69.78 54627.90 88888.00 2015-04-11 08:10:08.500 101 12379.02 69.85 54627.85 88888.00 2015-04-11 08:10:08.625 101 12379.00 69.92 54627.80 88888.00 2015-04-11 08:10:08.750 101 12379.00 69.92 54627.72 88888.00 2015-04-11 08:10:08.875 101 12378.98 69.95 54627.68 88888.00 2015-04-11 08:10:09.000 101 12379.00 69.97 54627.65 88888.00 2015-04-11 08:10:09.125 101 12378.92 70.03 54627.60 88888.00 2015-04-11 08:10:09.250 101 12378.90 70.05 54627.55 88888.00 2015-04-11 08:10:09.375 101 12378.95 70.10 54627.50 88888.00 2015-04-11 08:10:09.500 101 12378.98 70.15 54627.45 88888.00 2015-04-11 08:10:09.625 101 12379.02 70.22 54627.40 88888.00 2015-04-11 08:10:09.750 101 12379.10 70.28 54627.35 88888.00 2015-04-11 08:10:09.875 101 12379.17 70.28 54627.28 88888.00 2015-04-11 08:10:10.000 101 12379.20 70.33 54627.22 88888.00 2015-04-11 08:10:10.125 101 12379.15 70.35 54627.20 88888.00 2015-04-11 08:10:10.250 101 12379.20 70.40 54627.18 88888.00 2015-04-11 08:10:10.375 101 12379.25 70.47 54627.15 88888.00 2015-04-11 08:10:10.500 101 12379.25 70.47 54627.07 88888.00 2015-04-11 08:10:10.625 101 12379.25 70.53 54627.03 88888.00 2015-04-11 08:10:10.750 101 12379.25 70.58 54627.00 88888.00 2015-04-11 08:10:10.875 101 12379.25 70.60 54626.93 88888.00 2015-04-11 08:10:11.000 101 12379.27 70.62 54626.85 88888.00 2015-04-11 08:10:11.125 101 12379.33 70.67 54626.82 88888.00 2015-04-11 08:10:11.250 101 12379.35 70.70 54626.72 88888.00 2015-04-11 08:10:11.375 101 12379.42 70.72 54626.68 88888.00 2015-04-11 08:10:11.500 101 12379.38 70.80 54626.62 88888.00 2015-04-11 08:10:11.625 101 12379.40 70.88 54626.62 88888.00 2015-04-11 08:10:11.750 101 12379.48 70.95 54626.57 88888.00 2015-04-11 08:10:11.875 101 12379.52 70.95 54626.50 88888.00 2015-04-11 08:10:12.000 101 12379.55 70.95 54626.45 88888.00 2015-04-11 08:10:12.125 101 12379.58 71.03 54626.43 88888.00 2015-04-11 08:10:12.250 101 12379.60 71.05 54626.40 88888.00 2015-04-11 08:10:12.375 101 12379.62 71.08 54626.35 88888.00 2015-04-11 08:10:12.500 101 12379.67 71.10 54626.30 88888.00 2015-04-11 08:10:12.625 101 12379.67 71.15 54626.25 88888.00 2015-04-11 08:10:12.750 101 12379.67 71.20 54626.20 88888.00 2015-04-11 08:10:12.875 101 12379.67 71.20 54626.15 88888.00 2015-04-11 08:10:13.000 101 12379.70 71.22 54626.10 88888.00 2015-04-11 08:10:13.125 101 12379.70 71.28 54626.05 88888.00 2015-04-11 08:10:13.250 101 12379.73 71.35 54626.03 88888.00 2015-04-11 08:10:13.375 101 12379.80 71.35 54625.97 88888.00 2015-04-11 08:10:13.500 101 12379.77 71.35 54625.90 88888.00 2015-04-11 08:10:13.625 101 12379.75 71.38 54625.85 88888.00 2015-04-11 08:10:13.750 101 12379.73 71.40 54625.80 88888.00 2015-04-11 08:10:13.875 101 12379.75 71.47 54625.78 88888.00 2015-04-11 08:10:14.000 101 12379.77 71.50 54625.72 88888.00 2015-04-11 08:10:14.125 101 12379.85 71.55 54625.70 88888.00 2015-04-11 08:10:14.250 101 12379.88 71.53 54625.65 88888.00 2015-04-11 08:10:14.375 101 12379.88 71.60 54625.62 88888.00 2015-04-11 08:10:14.500 101 12379.85 71.65 54625.62 88888.00 2015-04-11 08:10:14.625 101 12379.75 71.67 54625.55 88888.00 2015-04-11 08:10:14.750 101 12379.75 71.62 54625.50 88888.00 2015-04-11 08:10:14.875 101 12379.75 71.67 54625.45 88888.00 2015-04-11 08:10:15.000 101 12379.83 71.70 54625.40 88888.00 2015-04-11 08:10:15.125 101 12379.85 71.70 54625.35 88888.00 2015-04-11 08:10:15.250 101 12379.80 71.72 54625.30 88888.00 2015-04-11 08:10:15.375 101 12379.85 71.72 54625.25 88888.00 2015-04-11 08:10:15.500 101 12379.88 71.75 54625.22 88888.00 2015-04-11 08:10:15.625 101 12379.90 71.80 54625.18 88888.00 2015-04-11 08:10:15.750 101 12379.85 71.80 54625.12 88888.00 2015-04-11 08:10:15.875 101 12379.80 71.78 54625.10 88888.00 2015-04-11 08:10:16.000 101 12379.85 71.78 54625.03 88888.00 2015-04-11 08:10:16.125 101 12379.83 71.80 54624.97 88888.00 2015-04-11 08:10:16.250 101 12379.73 71.85 54624.93 88888.00 2015-04-11 08:10:16.375 101 12379.75 71.90 54624.88 88888.00 2015-04-11 08:10:16.500 101 12379.77 71.90 54624.85 88888.00 2015-04-11 08:10:16.625 101 12379.80 71.90 54624.80 88888.00 2015-04-11 08:10:16.750 101 12379.75 71.90 54624.78 88888.00 2015-04-11 08:10:16.875 101 12379.75 71.92 54624.78 88888.00 2015-04-11 08:10:17.000 101 12379.85 71.92 54624.70 88888.00 2015-04-11 08:10:17.125 101 12379.90 71.95 54624.62 88888.00 2015-04-11 08:10:17.250 101 12379.88 71.92 54624.57 88888.00 2015-04-11 08:10:17.375 101 12379.88 71.92 54624.53 88888.00 2015-04-11 08:10:17.500 101 12379.80 71.92 54624.53 88888.00 2015-04-11 08:10:17.625 101 12379.80 71.95 54624.50 88888.00 2015-04-11 08:10:17.750 101 12379.77 71.97 54624.47 88888.00 2015-04-11 08:10:17.875 101 12379.73 71.97 54624.45 88888.00 2015-04-11 08:10:18.000 101 12379.70 71.97 54624.40 88888.00 2015-04-11 08:10:18.125 101 12379.70 71.97 54624.38 88888.00 2015-04-11 08:10:18.250 101 12379.75 72.03 54624.35 88888.00 2015-04-11 08:10:18.375 101 12379.77 72.05 54624.30 88888.00 2015-04-11 08:10:18.500 101 12379.80 72.08 54624.25 88888.00 2015-04-11 08:10:18.625 101 12379.80 72.05 54624.20 88888.00 2015-04-11 08:10:18.750 101 12379.77 72.08 54624.18 88888.00 2015-04-11 08:10:18.875 101 12379.75 72.08 54624.12 88888.00 2015-04-11 08:10:19.000 101 12379.73 72.10 54624.10 88888.00 2015-04-11 08:10:19.125 101 12379.73 72.15 54624.07 88888.00 2015-04-11 08:10:19.250 101 12379.73 72.12 54624.00 88888.00 2015-04-11 08:10:19.375 101 12379.73 72.15 54623.97 88888.00 2015-04-11 08:10:19.500 101 12379.73 72.20 54623.93 88888.00 2015-04-11 08:10:19.625 101 12379.80 72.20 54623.88 88888.00 2015-04-11 08:10:19.750 101 12379.85 72.22 54623.82 88888.00 2015-04-11 08:10:19.875 101 12379.85 72.22 54623.78 88888.00 2015-04-11 08:10:20.000 101 12379.80 72.22 54623.75 88888.00 2015-04-11 08:10:20.125 101 12379.80 72.28 54623.72 88888.00 2015-04-11 08:10:20.250 101 12379.83 72.30 54623.70 88888.00 2015-04-11 08:10:20.375 101 12379.90 72.35 54623.65 88888.00 2015-04-11 08:10:20.500 101 12379.88 72.33 54623.65 88888.00 2015-04-11 08:10:20.625 101 12379.83 72.33 54623.57 88888.00 2015-04-11 08:10:20.750 101 12379.83 72.38 54623.55 88888.00 2015-04-11 08:10:20.875 101 12379.80 72.38 54623.50 88888.00 2015-04-11 08:10:21.000 101 12379.85 72.42 54623.47 88888.00 2015-04-11 08:10:21.125 101 12379.83 72.40 54623.38 88888.00 2015-04-11 08:10:21.250 101 12379.85 72.45 54623.38 88888.00 2015-04-11 08:10:21.375 101 12379.90 72.45 54623.32 88888.00 2015-04-11 08:10:21.500 101 12379.85 72.45 54623.25 88888.00 2015-04-11 08:10:21.625 101 12379.88 72.50 54623.22 88888.00 2015-04-11 08:10:21.750 101 12379.95 72.58 54623.20 88888.00 2015-04-11 08:10:21.875 101 12379.95 72.58 54623.18 88888.00 2015-04-11 08:10:22.000 101 12379.92 72.60 54623.15 88888.00 2015-04-11 08:10:22.125 101 12379.98 72.62 54623.10 88888.00 2015-04-11 08:10:22.250 101 12379.92 72.62 54623.05 88888.00 2015-04-11 08:10:22.375 101 12379.95 72.67 54623.03 88888.00 2015-04-11 08:10:22.500 101 12379.95 72.72 54623.00 88888.00 2015-04-11 08:10:22.625 101 12379.92 72.75 54622.95 88888.00 2015-04-11 08:10:22.750 101 12379.90 72.75 54622.90 88888.00 2015-04-11 08:10:22.875 101 12379.92 72.78 54622.85 88888.00 2015-04-11 08:10:23.000 101 12380.00 72.78 54622.80 88888.00 2015-04-11 08:10:23.125 101 12380.02 72.80 54622.78 88888.00 2015-04-11 08:10:23.250 101 12379.98 72.80 54622.72 88888.00 2015-04-11 08:10:23.375 101 12380.00 72.83 54622.65 88888.00 2015-04-11 08:10:23.500 101 12380.10 72.90 54622.62 88888.00 2015-04-11 08:10:23.625 101 12380.20 72.95 54622.60 88888.00 2015-04-11 08:10:23.750 101 12380.20 72.97 54622.57 88888.00 2015-04-11 08:10:23.875 101 12380.10 73.00 54622.53 88888.00 2015-04-11 08:10:24.000 101 12380.05 73.03 54622.50 88888.00 2015-04-11 08:10:24.125 101 12380.12 73.05 54622.47 88888.00 2015-04-11 08:10:24.250 101 12380.17 73.10 54622.43 88888.00 2015-04-11 08:10:24.375 101 12380.12 73.12 54622.38 88888.00 2015-04-11 08:10:24.500 101 12380.17 73.17 54622.35 88888.00 2015-04-11 08:10:24.625 101 12380.23 73.22 54622.30 88888.00 2015-04-11 08:10:24.750 101 12380.33 73.22 54622.25 88888.00 2015-04-11 08:10:24.875 101 12380.40 73.25 54622.22 88888.00 2015-04-11 08:10:25.000 101 12380.40 73.30 54622.15 88888.00 2015-04-11 08:10:25.125 101 12380.40 73.30 54622.12 88888.00 2015-04-11 08:10:25.250 101 12380.38 73.33 54622.05 88888.00 2015-04-11 08:10:25.375 101 12380.40 73.38 54622.05 88888.00 2015-04-11 08:10:25.500 101 12380.42 73.45 54622.00 88888.00 2015-04-11 08:10:25.625 101 12380.48 73.45 54621.95 88888.00 2015-04-11 08:10:25.750 101 12380.48 73.45 54621.93 88888.00 2015-04-11 08:10:25.875 101 12380.48 73.47 54621.93 88888.00 2015-04-11 08:10:26.000 101 12380.48 73.53 54621.85 88888.00 2015-04-11 08:10:26.125 101 12380.50 73.60 54621.80 88888.00 2015-04-11 08:10:26.250 101 12380.52 73.60 54621.78 88888.00 2015-04-11 08:10:26.375 101 12380.58 73.65 54621.72 88888.00 2015-04-11 08:10:26.500 101 12380.60 73.65 54621.70 88888.00 2015-04-11 08:10:26.625 101 12380.62 73.65 54621.65 88888.00 2015-04-11 08:10:26.750 101 12380.65 73.72 54621.60 88888.00 2015-04-11 08:10:26.875 101 12380.60 73.75 54621.57 88888.00 2015-04-11 08:10:27.000 101 12380.58 73.75 54621.53 88888.00 2015-04-11 08:10:27.125 101 12380.60 73.78 54621.50 88888.00 2015-04-11 08:10:27.250 101 12380.65 73.83 54621.43 88888.00 2015-04-11 08:10:27.375 101 12380.70 73.88 54621.38 88888.00 2015-04-11 08:10:27.500 101 12380.65 73.90 54621.35 88888.00 2015-04-11 08:10:27.625 101 12380.67 73.92 54621.32 88888.00 2015-04-11 08:10:27.750 101 12380.70 73.97 54621.30 88888.00 2015-04-11 08:10:27.875 101 12380.73 74.00 54621.22 88888.00 2015-04-11 08:10:28.000 101 12380.80 74.05 54621.18 88888.00 2015-04-11 08:10:28.125 101 12380.75 74.08 54621.18 88888.00 2015-04-11 08:10:28.250 101 12380.75 74.15 54621.10 88888.00 2015-04-11 08:10:28.375 101 12380.77 74.15 54621.07 88888.00 2015-04-11 08:10:28.500 101 12380.77 74.20 54621.05 88888.00 2015-04-11 08:10:28.625 101 12380.77 74.22 54621.03 88888.00 2015-04-11 08:10:28.750 101 12380.88 74.25 54620.97 88888.00 2015-04-11 08:10:28.875 101 12380.90 74.30 54620.93 88888.00 2015-04-11 08:10:29.000 101 12380.83 74.38 54620.90 88888.00 2015-04-11 08:10:29.125 101 12380.80 74.40 54620.88 88888.00 2015-04-11 08:10:29.250 101 12380.88 74.38 54620.82 88888.00 2015-04-11 08:10:29.375 101 12380.90 74.42 54620.78 88888.00 2015-04-11 08:10:29.500 101 12380.90 74.47 54620.72 88888.00 2015-04-11 08:10:29.625 101 12380.90 74.50 54620.68 88888.00 2015-04-11 08:10:29.750 101 12381.00 74.53 54620.62 88888.00 2015-04-11 08:10:29.875 101 12381.10 74.53 54620.57 88888.00 2015-04-11 08:10:30.000 101 12381.08 74.60 54620.55 88888.00 2015-04-11 08:10:30.125 101 12381.12 74.65 54620.53 88888.00 2015-04-11 08:10:30.250 101 12381.12 74.67 54620.50 88888.00 2015-04-11 08:10:30.375 101 12381.08 74.67 54620.45 88888.00 2015-04-11 08:10:30.500 101 12381.02 74.72 54620.38 88888.00 2015-04-11 08:10:30.625 101 12381.10 74.80 54620.30 88888.00 2015-04-11 08:10:30.750 101 12381.17 74.85 54620.28 88888.00 2015-04-11 08:10:30.875 101 12381.20 74.83 54620.22 88888.00 2015-04-11 08:10:31.000 101 12381.23 74.88 54620.15 88888.00 2015-04-11 08:10:31.125 101 12381.23 74.90 54620.12 88888.00 2015-04-11 08:10:31.250 101 12381.23 75.00 54620.07 88888.00 2015-04-11 08:10:31.375 101 12381.25 75.03 54620.07 88888.00 2015-04-11 08:10:31.500 101 12381.25 75.05 54620.00 88888.00 2015-04-11 08:10:31.625 101 12381.30 75.10 54619.97 88888.00 2015-04-11 08:10:31.750 101 12381.27 75.12 54619.95 88888.00 2015-04-11 08:10:31.875 101 12381.27 75.15 54619.93 88888.00 2015-04-11 08:10:32.000 101 12381.30 75.17 54619.88 88888.00 2015-04-11 08:10:32.125 101 12381.33 75.20 54619.85 88888.00 2015-04-11 08:10:32.250 101 12381.38 75.25 54619.78 88888.00 2015-04-11 08:10:32.375 101 12381.45 75.28 54619.75 88888.00 2015-04-11 08:10:32.500 101 12381.48 75.30 54619.72 88888.00 2015-04-11 08:10:32.625 101 12381.40 75.35 54619.65 88888.00 2015-04-11 08:10:32.750 101 12381.40 75.35 54619.60 88888.00 2015-04-11 08:10:32.875 101 12381.45 75.38 54619.57 88888.00 2015-04-11 08:10:33.000 101 12381.50 75.42 54619.53 88888.00 2015-04-11 08:10:33.125 101 12381.55 75.42 54619.47 88888.00 2015-04-11 08:10:33.250 101 12381.58 75.45 54619.43 88888.00 2015-04-11 08:10:33.375 101 12381.62 75.47 54619.40 88888.00 2015-04-11 08:10:33.500 101 12381.62 75.47 54619.38 88888.00 2015-04-11 08:10:33.625 101 12381.62 75.50 54619.32 88888.00 2015-04-11 08:10:33.750 101 12381.65 75.55 54619.28 88888.00 2015-04-11 08:10:33.875 101 12381.65 75.55 54619.20 88888.00 2015-04-11 08:10:34.000 101 12381.65 75.60 54619.12 88888.00 2015-04-11 08:10:34.125 101 12381.67 75.58 54619.10 88888.00 2015-04-11 08:10:34.250 101 12381.70 75.58 54619.07 88888.00 2015-04-11 08:10:34.375 101 12381.75 75.60 54619.03 88888.00 2015-04-11 08:10:34.500 101 12381.83 75.65 54618.97 88888.00 2015-04-11 08:10:34.625 101 12381.80 75.70 54618.90 88888.00 2015-04-11 08:10:34.750 101 12381.85 75.72 54618.90 88888.00 2015-04-11 08:10:34.875 101 12381.83 75.72 54618.85 88888.00 2015-04-11 08:10:35.000 101 12381.83 75.72 54618.78 88888.00 2015-04-11 08:10:35.125 101 12381.88 75.75 54618.75 88888.00 2015-04-11 08:10:35.250 101 12381.92 75.78 54618.70 88888.00 2015-04-11 08:10:35.375 101 12381.92 75.78 54618.68 88888.00 2015-04-11 08:10:35.500 101 12381.95 75.83 54618.60 88888.00 2015-04-11 08:10:35.625 101 12381.98 75.88 54618.55 88888.00 2015-04-11 08:10:35.750 101 12382.00 75.90 54618.53 88888.00 2015-04-11 08:10:35.875 101 12382.00 75.92 54618.50 88888.00 2015-04-11 08:10:36.000 101 12382.00 75.97 54618.43 88888.00 2015-04-11 08:10:36.125 101 12381.98 75.97 54618.40 88888.00 2015-04-11 08:10:36.250 101 12382.05 76.03 54618.40 88888.00 2015-04-11 08:10:36.375 101 12382.12 76.05 54618.35 88888.00 2015-04-11 08:10:36.500 101 12382.12 76.03 54618.25 88888.00 2015-04-11 08:10:36.625 101 12382.10 76.05 54618.18 88888.00 2015-04-11 08:10:36.750 101 12382.15 76.10 54618.12 88888.00 2015-04-11 08:10:36.875 101 12382.15 76.12 54618.10 88888.00 2015-04-11 08:10:37.000 101 12382.20 76.12 54618.05 88888.00 2015-04-11 08:10:37.125 101 12382.23 76.15 54618.00 88888.00 2015-04-11 08:10:37.250 101 12382.27 76.17 54617.97 88888.00 2015-04-11 08:10:37.375 101 12382.33 76.22 54617.93 88888.00 2015-04-11 08:10:37.500 101 12382.30 76.30 54617.90 88888.00 2015-04-11 08:10:37.625 101 12382.33 76.33 54617.85 88888.00 2015-04-11 08:10:37.750 101 12382.38 76.35 54617.75 88888.00 2015-04-11 08:10:37.875 101 12382.42 76.40 54617.70 88888.00 2015-04-11 08:10:38.000 101 12382.50 76.45 54617.70 88888.00 2015-04-11 08:10:38.125 101 12382.52 76.47 54617.68 88888.00 2015-04-11 08:10:38.250 101 12382.52 76.47 54617.60 88888.00 2015-04-11 08:10:38.375 101 12382.58 76.47 54617.57 88888.00 2015-04-11 08:10:38.500 101 12382.58 76.53 54617.53 88888.00 2015-04-11 08:10:38.625 101 12382.60 76.60 54617.53 88888.00 2015-04-11 08:10:38.750 101 12382.70 76.67 54617.50 88888.00 2015-04-11 08:10:38.875 101 12382.83 76.70 54617.43 88888.00 2015-04-11 08:10:39.000 101 12382.85 76.70 54617.32 88888.00 2015-04-11 08:10:39.125 101 12382.88 76.75 54617.30 88888.00 2015-04-11 08:10:39.250 101 12382.90 76.80 54617.25 88888.00 2015-04-11 08:10:39.375 101 12382.92 76.80 54617.15 88888.00 2015-04-11 08:10:39.500 101 12382.95 76.80 54617.10 88888.00 2015-04-11 08:10:39.625 101 12383.05 76.88 54617.07 88888.00 2015-04-11 08:10:39.750 101 12383.05 76.90 54617.05 88888.00 2015-04-11 08:10:39.875 101 12383.05 76.95 54617.03 88888.00 2015-04-11 08:10:40.000 101 12383.05 76.95 54616.93 88888.00 2015-04-11 08:10:40.125 101 12383.08 77.00 54616.90 88888.00 2015-04-11 08:10:40.250 101 12383.08 77.05 54616.85 88888.00 2015-04-11 08:10:40.375 101 12383.15 77.10 54616.82 88888.00 2015-04-11 08:10:40.500 101 12383.17 77.12 54616.78 88888.00 2015-04-11 08:10:40.625 101 12383.15 77.15 54616.72 88888.00 2015-04-11 08:10:40.750 101 12383.12 77.12 54616.65 88888.00 2015-04-11 08:10:40.875 101 12383.12 77.17 54616.62 88888.00 2015-04-11 08:10:41.000 101 12383.20 77.22 54616.60 88888.00 2015-04-11 08:10:41.125 101 12383.20 77.28 54616.57 88888.00 2015-04-11 08:10:41.250 101 12383.15 77.30 54616.50 88888.00 2015-04-11 08:10:41.375 101 12383.20 77.33 54616.47 88888.00 2015-04-11 08:10:41.500 101 12383.20 77.30 54616.45 88888.00 2015-04-11 08:10:41.625 101 12383.23 77.38 54616.43 88888.00 2015-04-11 08:10:41.750 101 12383.27 77.40 54616.38 88888.00 2015-04-11 08:10:41.875 101 12383.27 77.45 54616.32 88888.00 2015-04-11 08:10:42.000 101 12383.27 77.47 54616.25 88888.00 2015-04-11 08:10:42.125 101 12383.30 77.53 54616.20 88888.00 2015-04-11 08:10:42.250 101 12383.35 77.53 54616.15 88888.00 2015-04-11 08:10:42.375 101 12383.38 77.55 54616.10 88888.00 2015-04-11 08:10:42.500 101 12383.40 77.60 54616.07 88888.00 2015-04-11 08:10:42.625 101 12383.38 77.62 54616.05 88888.00 2015-04-11 08:10:42.750 101 12383.42 77.67 54616.03 88888.00 2015-04-11 08:10:42.875 101 12383.52 77.70 54616.00 88888.00 2015-04-11 08:10:43.000 101 12383.55 77.72 54615.93 88888.00 2015-04-11 08:10:43.125 101 12383.55 77.78 54615.85 88888.00 2015-04-11 08:10:43.250 101 12383.62 77.78 54615.80 88888.00 2015-04-11 08:10:43.375 101 12383.65 77.80 54615.75 88888.00 2015-04-11 08:10:43.500 101 12383.65 77.83 54615.70 88888.00 2015-04-11 08:10:43.625 101 12383.65 77.90 54615.65 88888.00 2015-04-11 08:10:43.750 101 12383.67 77.92 54615.60 88888.00 2015-04-11 08:10:43.875 101 12383.67 77.97 54615.55 88888.00 2015-04-11 08:10:44.000 101 12383.75 78.03 54615.50 88888.00 2015-04-11 08:10:44.125 101 12383.77 78.05 54615.45 88888.00 2015-04-11 08:10:44.250 101 12383.80 78.08 54615.43 88888.00 2015-04-11 08:10:44.375 101 12383.85 78.15 54615.40 88888.00 2015-04-11 08:10:44.500 101 12383.85 78.17 54615.35 88888.00 2015-04-11 08:10:44.625 101 12383.90 78.22 54615.28 88888.00 2015-04-11 08:10:44.750 101 12383.92 78.28 54615.25 88888.00 2015-04-11 08:10:44.875 101 12383.90 78.30 54615.22 88888.00 2015-04-11 08:10:45.000 101 12383.98 78.35 54615.15 88888.00 2015-04-11 08:10:45.125 101 12384.00 78.38 54615.12 88888.00 2015-04-11 08:10:45.250 101 12384.02 78.40 54615.10 88888.00 2015-04-11 08:10:45.375 101 12384.02 78.45 54615.03 88888.00 2015-04-11 08:10:45.500 101 12384.05 78.50 54614.95 88888.00 2015-04-11 08:10:45.625 101 12384.05 78.53 54614.93 88888.00 2015-04-11 08:10:45.750 101 12384.08 78.53 54614.88 88888.00 2015-04-11 08:10:45.875 101 12384.15 78.55 54614.80 88888.00 2015-04-11 08:10:46.000 101 12384.15 78.60 54614.75 88888.00 2015-04-11 08:10:46.125 101 12384.17 78.65 54614.72 88888.00 2015-04-11 08:10:46.250 101 12384.23 78.70 54614.70 88888.00 2015-04-11 08:10:46.375 101 12384.20 78.72 54614.65 88888.00 2015-04-11 08:10:46.500 101 12384.27 78.78 54614.62 88888.00 2015-04-11 08:10:46.625 101 12384.35 78.83 54614.57 88888.00 2015-04-11 08:10:46.750 101 12384.40 78.85 54614.53 88888.00 2015-04-11 08:10:46.875 101 12384.35 78.88 54614.50 88888.00 2015-04-11 08:10:47.000 101 12384.33 78.95 54614.47 88888.00 2015-04-11 08:10:47.125 101 12384.35 78.97 54614.43 88888.00 2015-04-11 08:10:47.250 101 12384.40 79.03 54614.38 88888.00 2015-04-11 08:10:47.375 101 12384.42 79.05 54614.38 88888.00 2015-04-11 08:10:47.500 101 12384.42 79.10 54614.30 88888.00 2015-04-11 08:10:47.625 101 12384.48 79.12 54614.28 88888.00 2015-04-11 08:10:47.750 101 12384.55 79.17 54614.20 88888.00 2015-04-11 08:10:47.875 101 12384.60 79.17 54614.12 88888.00 2015-04-11 08:10:48.000 101 12384.58 79.20 54614.07 88888.00 2015-04-11 08:10:48.125 101 12384.58 79.22 54614.03 88888.00 2015-04-11 08:10:48.250 101 12384.65 79.28 54613.97 88888.00 2015-04-11 08:10:48.375 101 12384.73 79.30 54613.97 88888.00 2015-04-11 08:10:48.500 101 12384.77 79.35 54613.90 88888.00 2015-04-11 08:10:48.625 101 12384.77 79.40 54613.88 88888.00 2015-04-11 08:10:48.750 101 12384.70 79.47 54613.80 88888.00 2015-04-11 08:10:48.875 101 12384.77 79.55 54613.78 88888.00 2015-04-11 08:10:49.000 101 12384.85 79.55 54613.75 88888.00 2015-04-11 08:10:49.125 101 12384.90 79.58 54613.70 88888.00 2015-04-11 08:10:49.250 101 12384.88 79.65 54613.68 88888.00 2015-04-11 08:10:49.375 101 12384.90 79.70 54613.60 88888.00 2015-04-11 08:10:49.500 101 12384.98 79.72 54613.57 88888.00 2015-04-11 08:10:49.625 101 12385.10 79.78 54613.53 88888.00 2015-04-11 08:10:49.750 101 12385.15 79.85 54613.47 88888.00 2015-04-11 08:10:49.875 101 12385.10 79.90 54613.45 88888.00 2015-04-11 08:10:50.000 101 12385.15 79.97 54613.35 88888.00 2015-04-11 08:10:50.125 101 12385.17 80.03 54613.35 88888.00 2015-04-11 08:10:50.250 101 12385.20 80.08 54613.28 88888.00 2015-04-11 08:10:50.375 101 12385.25 80.15 54613.25 88888.00 2015-04-11 08:10:50.500 101 12385.33 80.22 54613.25 88888.00 2015-04-11 08:10:50.625 101 12385.38 80.25 54613.18 88888.00 2015-04-11 08:10:50.750 101 12385.42 80.30 54613.12 88888.00 2015-04-11 08:10:50.875 101 12385.50 80.38 54613.07 88888.00 2015-04-11 08:10:51.000 101 12385.58 80.45 54613.03 88888.00 2015-04-11 08:10:51.125 101 12385.60 80.50 54613.00 88888.00 2015-04-11 08:10:51.250 101 12385.55 80.55 54612.95 88888.00 2015-04-11 08:10:51.375 101 12385.60 80.58 54612.88 88888.00 2015-04-11 08:10:51.500 101 12385.65 80.65 54612.82 88888.00 2015-04-11 08:10:51.625 101 12385.67 80.72 54612.80 88888.00 2015-04-11 08:10:51.750 101 12385.73 80.78 54612.75 88888.00 2015-04-11 08:10:51.875 101 12385.73 80.83 54612.70 88888.00 2015-04-11 08:10:52.000 101 12385.75 80.88 54612.65 88888.00 2015-04-11 08:10:52.125 101 12385.77 80.90 54612.65 88888.00 2015-04-11 08:10:52.250 101 12385.80 80.97 54612.57 88888.00 2015-04-11 08:10:52.375 101 12385.83 81.03 54612.53 88888.00 2015-04-11 08:10:52.500 101 12385.85 81.08 54612.50 88888.00 2015-04-11 08:10:52.625 101 12385.95 81.15 54612.43 88888.00 2015-04-11 08:10:52.750 101 12386.05 81.20 54612.40 88888.00 2015-04-11 08:10:52.875 101 12386.05 81.25 54612.32 88888.00 2015-04-11 08:10:53.000 101 12386.02 81.30 54612.30 88888.00 2015-04-11 08:10:53.125 101 12386.02 81.38 54612.28 88888.00 2015-04-11 08:10:53.250 101 12386.08 81.40 54612.22 88888.00 2015-04-11 08:10:53.375 101 12386.08 81.42 54612.15 88888.00 2015-04-11 08:10:53.500 101 12386.12 81.47 54612.10 88888.00 2015-04-11 08:10:53.625 101 12386.12 81.55 54612.10 88888.00 2015-04-11 08:10:53.750 101 12386.15 81.58 54612.07 88888.00 2015-04-11 08:10:53.875 101 12386.25 81.60 54612.03 88888.00 2015-04-11 08:10:54.000 101 12386.33 81.65 54611.95 88888.00 2015-04-11 08:10:54.125 101 12386.33 81.70 54611.93 88888.00 2015-04-11 08:10:54.250 101 12386.33 81.75 54611.88 88888.00 2015-04-11 08:10:54.375 101 12386.38 81.83 54611.85 88888.00 2015-04-11 08:10:54.500 101 12386.45 81.85 54611.78 88888.00 2015-04-11 08:10:54.625 101 12386.45 81.88 54611.72 88888.00 2015-04-11 08:10:54.750 101 12386.45 81.90 54611.70 88888.00 2015-04-11 08:10:54.875 101 12386.50 81.92 54611.65 88888.00 2015-04-11 08:10:55.000 101 12386.58 81.97 54611.62 88888.00 2015-04-11 08:10:55.125 101 12386.58 82.03 54611.60 88888.00 2015-04-11 08:10:55.250 101 12386.62 82.05 54611.53 88888.00 2015-04-11 08:10:55.375 101 12386.67 82.12 54611.47 88888.00 2015-04-11 08:10:55.500 101 12386.67 82.17 54611.45 88888.00 2015-04-11 08:10:55.625 101 12386.73 82.22 54611.40 88888.00 2015-04-11 08:10:55.750 101 12386.75 82.20 54611.35 88888.00 2015-04-11 08:10:55.875 101 12386.88 82.22 54611.30 88888.00 2015-04-11 08:10:56.000 101 12386.98 82.25 54611.25 88888.00 2015-04-11 08:10:56.125 101 12386.92 82.28 54611.22 88888.00 2015-04-11 08:10:56.250 101 12386.92 82.35 54611.18 88888.00 2015-04-11 08:10:56.375 101 12386.92 82.38 54611.12 88888.00 2015-04-11 08:10:56.500 101 12386.98 82.40 54611.12 88888.00 2015-04-11 08:10:56.625 101 12387.05 82.42 54611.05 88888.00 2015-04-11 08:10:56.750 101 12387.15 82.45 54611.00 88888.00 2015-04-11 08:10:56.875 101 12387.20 82.50 54610.95 88888.00 2015-04-11 08:10:57.000 101 12387.20 82.53 54610.90 88888.00 2015-04-11 08:10:57.125 101 12387.23 82.55 54610.88 88888.00 2015-04-11 08:10:57.250 101 12387.30 82.58 54610.82 88888.00 2015-04-11 08:10:57.375 101 12387.38 82.65 54610.78 88888.00 2015-04-11 08:10:57.500 101 12387.38 82.70 54610.72 88888.00 2015-04-11 08:10:57.625 101 12387.40 82.78 54610.70 88888.00 2015-04-11 08:10:57.750 101 12387.48 82.80 54610.65 88888.00 2015-04-11 08:10:57.875 101 12387.52 82.85 54610.62 88888.00 2015-04-11 08:10:58.000 101 12387.48 82.88 54610.57 88888.00 2015-04-11 08:10:58.125 101 12387.50 82.88 54610.50 88888.00 2015-04-11 08:10:58.250 101 12387.58 82.95 54610.47 88888.00 2015-04-11 08:10:58.375 101 12387.67 83.05 54610.45 88888.00 2015-04-11 08:10:58.500 101 12387.70 83.05 54610.43 88888.00 2015-04-11 08:10:58.625 101 12387.70 83.03 54610.35 88888.00 2015-04-11 08:10:58.750 101 12387.75 83.08 54610.30 88888.00 2015-04-11 08:10:58.875 101 12387.90 83.12 54610.30 88888.00 2015-04-11 08:10:59.000 101 12387.92 83.15 54610.25 88888.00 2015-04-11 08:10:59.125 101 12387.92 83.17 54610.22 88888.00 2015-04-11 08:10:59.250 101 12387.95 83.20 54610.15 88888.00 2015-04-11 08:10:59.375 101 12388.05 83.28 54610.10 88888.00 2015-04-11 08:10:59.500 101 12388.10 83.25 54610.03 88888.00 2015-04-11 08:10:59.625 101 12388.10 83.28 54610.00 88888.00 2015-04-11 08:10:59.750 101 12388.10 83.35 54609.97 88888.00 2015-04-11 08:10:59.875 101 12388.17 83.40 54609.95 88888.00 2015-04-11 08:11:00.000 101 12388.23 83.40 54609.88 88888.00 2015-04-11 08:11:00.125 101 12388.23 83.42 54609.85 88888.00 2015-04-11 08:11:00.250 101 12388.23 83.47 54609.82 88888.00 2015-04-11 08:11:00.375 101 12388.33 83.53 54609.80 88888.00 2015-04-11 08:11:00.500 101 12388.45 83.55 54609.75 88888.00 2015-04-11 08:11:00.625 101 12388.52 83.58 54609.70 88888.00 2015-04-11 08:11:00.750 101 12388.58 83.62 54609.65 88888.00 2015-04-11 08:11:00.875 101 12388.58 83.65 54609.62 88888.00 2015-04-11 08:11:01.000 101 12388.58 83.67 54609.57 88888.00 2015-04-11 08:11:01.125 101 12388.65 83.67 54609.53 88888.00 2015-04-11 08:11:01.250 101 12388.65 83.70 54609.50 88888.00 2015-04-11 08:11:01.375 101 12388.70 83.75 54609.45 88888.00 2015-04-11 08:11:01.500 101 12388.75 83.83 54609.40 88888.00 2015-04-11 08:11:01.625 101 12388.83 83.85 54609.38 88888.00 2015-04-11 08:11:01.750 101 12388.88 83.85 54609.32 88888.00 2015-04-11 08:11:01.875 101 12388.90 83.88 54609.22 88888.00 2015-04-11 08:11:02.000 101 12388.92 83.92 54609.18 88888.00 2015-04-11 08:11:02.125 101 12388.98 83.95 54609.18 88888.00 2015-04-11 08:11:02.250 101 12389.05 84.00 54609.15 88888.00 2015-04-11 08:11:02.375 101 12389.08 84.00 54609.12 88888.00 2015-04-11 08:11:02.500 101 12389.12 84.05 54609.03 88888.00 2015-04-11 08:11:02.625 101 12389.17 84.10 54609.05 88888.00 2015-04-11 08:11:02.750 101 12389.17 84.12 54609.05 88888.00 2015-04-11 08:11:02.875 101 12389.17 84.12 54608.97 88888.00 2015-04-11 08:11:03.000 101 12389.17 84.15 54608.95 88888.00 2015-04-11 08:11:03.125 101 12389.25 84.17 54608.95 88888.00 2015-04-11 08:11:03.250 101 12389.40 84.22 54608.90 88888.00 2015-04-11 08:11:03.375 101 12389.50 84.25 54608.88 88888.00 2015-04-11 08:11:03.500 101 12389.52 84.28 54608.82 88888.00 2015-04-11 08:11:03.625 101 12389.52 84.30 54608.75 88888.00 2015-04-11 08:11:03.750 101 12389.55 84.33 54608.72 88888.00 2015-04-11 08:11:03.875 101 12389.62 84.35 54608.68 88888.00 2015-04-11 08:11:04.000 101 12389.67 84.38 54608.65 88888.00 2015-04-11 08:11:04.125 101 12389.70 84.42 54608.62 88888.00 2015-04-11 08:11:04.250 101 12389.75 84.50 54608.60 88888.00 2015-04-11 08:11:04.375 101 12389.80 84.50 54608.55 88888.00 2015-04-11 08:11:04.500 101 12389.77 84.53 54608.50 88888.00 2015-04-11 08:11:04.625 101 12389.83 84.53 54608.45 88888.00 2015-04-11 08:11:04.750 101 12389.88 84.55 54608.43 88888.00 2015-04-11 08:11:04.875 101 12389.92 84.62 54608.40 88888.00 2015-04-11 08:11:05.000 101 12389.92 84.65 54608.35 88888.00 2015-04-11 08:11:05.125 101 12390.00 84.72 54608.30 88888.00 2015-04-11 08:11:05.250 101 12390.08 84.75 54608.25 88888.00 2015-04-11 08:11:05.375 101 12390.17 84.78 54608.28 88888.00 2015-04-11 08:11:05.500 101 12390.25 84.83 54608.22 88888.00 2015-04-11 08:11:05.625 101 12390.27 84.83 54608.18 88888.00 2015-04-11 08:11:05.750 101 12390.25 84.88 54608.10 88888.00 2015-04-11 08:11:05.875 101 12390.38 84.88 54608.07 88888.00 2015-04-11 08:11:06.000 101 12390.42 84.90 54608.03 88888.00 2015-04-11 08:11:06.125 101 12390.45 84.92 54607.97 88888.00 2015-04-11 08:11:06.250 101 12390.48 85.03 54607.95 88888.00 2015-04-11 08:11:06.375 101 12390.52 85.05 54607.93 88888.00 2015-04-11 08:11:06.500 101 12390.52 85.08 54607.85 88888.00 2015-04-11 08:11:06.625 101 12390.58 85.08 54607.82 88888.00 2015-04-11 08:11:06.750 101 12390.70 85.15 54607.82 88888.00 2015-04-11 08:11:06.875 101 12390.75 85.22 54607.80 88888.00 2015-04-11 08:11:07.000 101 12390.70 85.30 54607.72 88888.00 2015-04-11 08:11:07.125 101 12390.75 85.30 54607.70 88888.00 2015-04-11 08:11:07.250 101 12390.83 85.33 54607.65 88888.00 2015-04-11 08:11:07.375 101 12390.92 85.40 54607.62 88888.00 2015-04-11 08:11:07.500 101 12391.00 85.42 54607.57 88888.00 2015-04-11 08:11:07.625 101 12390.98 85.45 54607.55 88888.00 2015-04-11 08:11:07.750 101 12391.00 85.53 54607.47 88888.00 2015-04-11 08:11:07.875 101 12391.05 85.55 54607.45 88888.00 2015-04-11 08:11:08.000 101 12391.08 85.58 54607.38 88888.00 2015-04-11 08:11:08.125 101 12391.15 85.60 54607.35 88888.00 2015-04-11 08:11:08.250 101 12391.17 85.65 54607.35 88888.00 2015-04-11 08:11:08.375 101 12391.20 85.67 54607.28 88888.00 2015-04-11 08:11:08.500 101 12391.23 85.75 54607.25 88888.00 2015-04-11 08:11:08.625 101 12391.27 85.80 54607.25 88888.00 2015-04-11 08:11:08.750 101 12391.33 85.83 54607.20 88888.00 2015-04-11 08:11:08.875 101 12391.45 85.88 54607.15 88888.00 2015-04-11 08:11:09.000 101 12391.55 85.90 54607.12 88888.00 2015-04-11 08:11:09.125 101 12391.55 85.90 54607.07 88888.00 2015-04-11 08:11:09.250 101 12391.62 85.95 54607.05 88888.00 2015-04-11 08:11:09.375 101 12391.75 86.00 54606.97 88888.00 2015-04-11 08:11:09.500 101 12391.77 86.03 54606.93 88888.00 2015-04-11 08:11:09.625 101 12391.80 86.10 54606.90 88888.00 2015-04-11 08:11:09.750 101 12391.90 86.12 54606.85 88888.00 2015-04-11 08:11:09.875 101 12391.98 86.17 54606.82 88888.00 2015-04-11 08:11:10.000 101 12392.05 86.25 54606.78 88888.00 2015-04-11 08:11:10.125 101 12392.15 86.30 54606.78 88888.00 2015-04-11 08:11:10.250 101 12392.15 86.33 54606.72 88888.00 2015-04-11 08:11:10.375 101 12392.15 86.35 54606.68 88888.00 2015-04-11 08:11:10.500 101 12392.23 86.40 54606.62 88888.00 2015-04-11 08:11:10.625 101 12392.30 86.42 54606.60 88888.00 2015-04-11 08:11:10.750 101 12392.42 86.47 54606.55 88888.00 2015-04-11 08:11:10.875 101 12392.50 86.55 54606.50 88888.00 2015-04-11 08:11:11.000 101 12392.52 86.58 54606.45 88888.00 2015-04-11 08:11:11.125 101 12392.58 86.60 54606.43 88888.00 2015-04-11 08:11:11.250 101 12392.65 86.65 54606.38 88888.00 2015-04-11 08:11:11.375 101 12392.75 86.65 54606.35 88888.00 2015-04-11 08:11:11.500 101 12392.75 86.67 54606.30 88888.00 2015-04-11 08:11:11.625 101 12392.83 86.72 54606.28 88888.00 2015-04-11 08:11:11.750 101 12392.92 86.72 54606.22 88888.00 2015-04-11 08:11:11.875 101 12393.00 86.80 54606.18 88888.00 2015-04-11 08:11:12.000 101 12393.05 86.83 54606.18 88888.00 2015-04-11 08:11:12.125 101 12393.15 86.88 54606.15 88888.00 2015-04-11 08:11:12.250 101 12393.20 86.92 54606.10 88888.00 2015-04-11 08:11:12.375 101 12393.20 86.97 54606.03 88888.00 2015-04-11 08:11:12.500 101 12393.25 87.00 54606.00 88888.00 2015-04-11 08:11:12.625 101 12393.33 87.03 54605.95 88888.00 2015-04-11 08:11:12.750 101 12393.42 87.05 54605.90 88888.00 2015-04-11 08:11:12.875 101 12393.52 87.10 54605.88 88888.00 2015-04-11 08:11:13.000 101 12393.58 87.12 54605.80 88888.00 2015-04-11 08:11:13.125 101 12393.55 87.15 54605.75 88888.00 2015-04-11 08:11:13.250 101 12393.60 87.20 54605.72 88888.00 2015-04-11 08:11:13.375 101 12393.65 87.25 54605.70 88888.00 2015-04-11 08:11:13.500 101 12393.65 87.25 54605.65 88888.00 2015-04-11 08:11:13.625 101 12393.70 87.28 54605.57 88888.00 2015-04-11 08:11:13.750 101 12393.73 87.33 54605.57 88888.00 2015-04-11 08:11:13.875 101 12393.83 87.33 54605.55 88888.00 2015-04-11 08:11:14.000 101 12393.92 87.33 54605.53 88888.00 2015-04-11 08:11:14.125 101 12394.00 87.38 54605.47 88888.00 2015-04-11 08:11:14.250 101 12394.08 87.40 54605.40 88888.00 2015-04-11 08:11:14.375 101 12394.12 87.42 54605.38 88888.00 2015-04-11 08:11:14.500 101 12394.15 87.50 54605.35 88888.00 2015-04-11 08:11:14.625 101 12394.12 87.53 54605.32 88888.00 2015-04-11 08:11:14.750 101 12394.17 87.55 54605.28 88888.00 2015-04-11 08:11:14.875 101 12394.27 87.58 54605.22 88888.00 2015-04-11 08:11:15.000 101 12394.30 87.65 54605.18 88888.00 2015-04-11 08:11:15.125 101 12394.35 87.67 54605.15 88888.00 2015-04-11 08:11:15.250 101 12394.40 87.70 54605.12 88888.00 2015-04-11 08:11:15.375 101 12394.48 87.75 54605.05 88888.00 2015-04-11 08:11:15.500 101 12394.45 87.75 54605.03 88888.00 2015-04-11 08:11:15.625 101 12394.50 87.78 54605.00 88888.00 2015-04-11 08:11:15.750 101 12394.58 87.88 54604.95 88888.00 2015-04-11 08:11:15.875 101 12394.67 87.92 54604.93 88888.00 2015-04-11 08:11:16.000 101 12394.67 87.90 54604.85 88888.00 2015-04-11 08:11:16.125 101 12394.77 87.92 54604.80 88888.00 2015-04-11 08:11:16.250 101 12394.77 87.95 54604.78 88888.00 2015-04-11 08:11:16.375 101 12394.88 88.00 54604.72 88888.00 2015-04-11 08:11:16.500 101 12394.92 88.03 54604.72 88888.00 2015-04-11 08:11:16.625 101 12394.95 88.05 54604.68 88888.00 2015-04-11 08:11:16.750 101 12395.02 88.05 54604.62 88888.00 2015-04-11 08:11:16.875 101 12395.05 88.08 54604.55 88888.00 2015-04-11 08:11:17.000 101 12395.10 88.10 54604.50 88888.00 2015-04-11 08:11:17.125 101 12395.08 88.10 54604.45 88888.00 2015-04-11 08:11:17.250 101 12395.05 88.17 54604.40 88888.00 2015-04-11 08:11:17.375 101 12395.17 88.28 54604.40 88888.00 2015-04-11 08:11:17.500 101 12395.27 88.33 54604.38 88888.00 2015-04-11 08:11:17.625 101 12395.27 88.30 54604.32 88888.00 2015-04-11 08:11:17.750 101 12395.27 88.30 54604.28 88888.00 2015-04-11 08:11:17.875 101 12395.38 88.35 54604.25 88888.00 2015-04-11 08:11:18.000 101 12395.45 88.40 54604.20 88888.00 2015-04-11 08:11:18.125 101 12395.45 88.45 54604.20 88888.00 2015-04-11 08:11:18.250 101 12395.45 88.50 54604.10 88888.00 2015-04-11 08:11:18.375 101 12395.58 88.58 54604.07 88888.00 2015-04-11 08:11:18.500 101 12395.60 88.60 54604.07 88888.00 2015-04-11 08:11:18.625 101 12395.65 88.60 54604.00 88888.00 2015-04-11 08:11:18.750 101 12395.73 88.60 54603.95 88888.00 2015-04-11 08:11:18.875 101 12395.75 88.62 54603.93 88888.00 2015-04-11 08:11:19.000 101 12395.75 88.70 54603.88 88888.00 2015-04-11 08:11:19.125 101 12395.77 88.75 54603.82 88888.00 2015-04-11 08:11:19.250 101 12395.85 88.78 54603.80 88888.00 2015-04-11 08:11:19.375 101 12395.90 88.83 54603.78 88888.00 2015-04-11 08:11:19.500 101 12395.92 88.88 54603.75 88888.00 2015-04-11 08:11:19.625 101 12396.00 88.92 54603.70 88888.00 2015-04-11 08:11:19.750 101 12396.00 88.95 54603.62 88888.00 2015-04-11 08:11:19.875 101 12396.02 88.95 54603.57 88888.00 2015-04-11 08:11:20.000 101 12396.02 89.00 54603.55 88888.00 2015-04-11 08:11:20.125 101 12396.05 89.08 54603.53 88888.00 2015-04-11 08:11:20.250 101 12396.08 89.08 54603.45 88888.00 2015-04-11 08:11:20.375 101 12396.17 89.10 54603.40 88888.00 2015-04-11 08:11:20.500 101 12396.15 89.15 54603.38 88888.00 2015-04-11 08:11:20.625 101 12396.17 89.20 54603.38 88888.00 2015-04-11 08:11:20.750 101 12396.20 89.25 54603.32 88888.00 2015-04-11 08:11:20.875 101 12396.25 89.30 54603.28 88888.00 2015-04-11 08:11:21.000 101 12396.27 89.30 54603.22 88888.00 2015-04-11 08:11:21.125 101 12396.30 89.33 54603.15 88888.00 2015-04-11 08:11:21.250 101 12396.35 89.38 54603.12 88888.00 2015-04-11 08:11:21.375 101 12396.48 89.45 54603.10 88888.00 2015-04-11 08:11:21.500 101 12396.52 89.47 54603.07 88888.00 2015-04-11 08:11:21.625 101 12396.52 89.50 54603.03 88888.00 2015-04-11 08:11:21.750 101 12396.52 89.53 54602.97 88888.00 2015-04-11 08:11:21.875 101 12396.52 89.58 54602.93 88888.00 2015-04-11 08:11:22.000 101 12396.45 89.58 54602.88 88888.00 2015-04-11 08:11:22.125 101 12396.48 89.58 54602.82 88888.00 2015-04-11 08:11:22.250 101 12396.50 89.62 54602.80 88888.00 2015-04-11 08:11:22.375 101 12396.50 89.65 54602.72 88888.00 2015-04-11 08:11:22.500 101 12396.62 89.75 54602.70 88888.00 2015-04-11 08:11:22.625 101 12396.70 89.78 54602.65 88888.00 2015-04-11 08:11:22.750 101 12396.73 89.78 54602.62 88888.00 2015-04-11 08:11:22.875 101 12396.75 89.85 54602.57 88888.00 2015-04-11 08:11:23.000 101 12396.80 89.90 54602.53 88888.00 2015-04-11 08:11:23.125 101 12396.85 89.90 54602.43 88888.00 2015-04-11 08:11:23.250 101 12396.85 89.92 54602.38 88888.00 2015-04-11 08:11:23.375 101 12396.95 89.97 54602.35 88888.00 2015-04-11 08:11:23.500 101 12396.98 90.03 54602.30 88888.00 2015-04-11 08:11:23.625 101 12397.00 90.05 54602.28 88888.00 2015-04-11 08:11:23.750 101 12396.98 90.08 54602.22 88888.00 2015-04-11 08:11:23.875 101 12397.00 90.08 54602.20 88888.00 2015-04-11 08:11:24.000 101 12397.02 90.10 54602.15 88888.00 2015-04-11 08:11:24.125 101 12397.12 90.12 54602.10 88888.00 2015-04-11 08:11:24.250 101 12397.17 90.17 54602.03 88888.00 2015-04-11 08:11:24.375 101 12397.17 90.20 54601.97 88888.00 2015-04-11 08:11:24.500 101 12397.23 90.22 54601.93 88888.00 2015-04-11 08:11:24.625 101 12397.25 90.25 54601.90 88888.00 2015-04-11 08:11:24.750 101 12397.27 90.30 54601.85 88888.00 2015-04-11 08:11:24.875 101 12397.38 90.33 54601.80 88888.00 2015-04-11 08:11:25.000 101 12397.40 90.33 54601.72 88888.00 2015-04-11 08:11:25.125 101 12397.42 90.33 54601.68 88888.00 2015-04-11 08:11:25.250 101 12397.42 90.35 54601.65 88888.00 2015-04-11 08:11:25.375 101 12397.50 90.40 54601.60 88888.00 2015-04-11 08:11:25.500 101 12397.52 90.45 54601.57 88888.00 2015-04-11 08:11:25.625 101 12397.55 90.47 54601.55 88888.00 2015-04-11 08:11:25.750 101 12397.60 90.53 54601.50 88888.00 2015-04-11 08:11:25.875 101 12397.62 90.58 54601.45 88888.00 2015-04-11 08:11:26.000 101 12397.60 90.60 54601.35 88888.00 2015-04-11 08:11:26.125 101 12397.60 90.58 54601.30 88888.00 2015-04-11 08:11:26.250 101 12397.58 90.65 54601.25 88888.00 2015-04-11 08:11:26.375 101 12397.62 90.72 54601.22 88888.00 2015-04-11 08:11:26.500 101 12397.70 90.78 54601.18 88888.00 2015-04-11 08:11:26.625 101 12397.73 90.83 54601.12 88888.00 2015-04-11 08:11:26.750 101 12397.77 90.83 54601.10 88888.00 2015-04-11 08:11:26.875 101 12397.85 90.85 54601.03 88888.00 2015-04-11 08:11:27.000 101 12397.88 90.90 54600.95 88888.00 2015-04-11 08:11:27.125 101 12398.00 90.95 54600.93 88888.00 2015-04-11 08:11:27.250 101 12397.92 90.95 54600.85 88888.00 2015-04-11 08:11:27.375 101 12397.95 91.03 54600.82 88888.00 2015-04-11 08:11:27.500 101 12398.02 91.08 54600.78 88888.00 2015-04-11 08:11:27.625 101 12398.12 91.17 54600.75 88888.00 2015-04-11 08:11:27.750 101 12398.15 91.20 54600.68 88888.00 2015-04-11 08:11:27.875 101 12398.23 91.20 54600.62 88888.00 2015-04-11 08:11:28.000 101 12398.23 91.22 54600.53 88888.00 2015-04-11 08:11:28.125 101 12398.25 91.28 54600.53 88888.00 2015-04-11 08:11:28.250 101 12398.27 91.33 54600.45 88888.00 2015-04-11 08:11:28.375 101 12398.27 91.38 54600.40 88888.00 2015-04-11 08:11:28.500 101 12398.33 91.45 54600.38 88888.00 2015-04-11 08:11:28.625 101 12398.38 91.53 54600.32 88888.00 2015-04-11 08:11:28.750 101 12398.35 91.58 54600.28 88888.00 2015-04-11 08:11:28.875 101 12398.35 91.62 54600.22 88888.00 2015-04-11 08:11:29.000 101 12398.42 91.67 54600.12 88888.00 2015-04-11 08:11:29.125 101 12398.42 91.75 54600.10 88888.00 2015-04-11 08:11:29.250 101 12398.45 91.75 54600.05 88888.00 2015-04-11 08:11:29.375 101 12398.48 91.83 54600.00 88888.00 2015-04-11 08:11:29.500 101 12398.50 91.90 54599.93 88888.00 2015-04-11 08:11:29.625 101 12398.58 91.95 54599.88 88888.00 2015-04-11 08:11:29.750 101 12398.65 92.03 54599.82 88888.00 2015-04-11 08:11:29.875 101 12398.73 92.08 54599.78 88888.00 2015-04-11 08:11:30.000 101 12398.77 92.12 54599.72 88888.00 2015-04-11 08:11:30.125 101 12398.80 92.15 54599.68 88888.00 2015-04-11 08:11:30.250 101 12398.83 92.20 54599.55 88888.00 2015-04-11 08:11:30.375 101 12398.88 92.28 54599.53 88888.00 2015-04-11 08:11:30.500 101 12398.92 92.35 54599.50 88888.00 2015-04-11 08:11:30.625 101 12398.98 92.42 54599.47 88888.00 2015-04-11 08:11:30.750 101 12398.92 92.47 54599.38 88888.00 2015-04-11 08:11:30.875 101 12398.88 92.53 54599.30 88888.00 2015-04-11 08:11:31.000 101 12398.98 92.58 54599.25 88888.00 2015-04-11 08:11:31.125 101 12399.08 92.62 54599.22 88888.00 2015-04-11 08:11:31.250 101 12399.08 92.70 54599.18 88888.00 2015-04-11 08:11:31.375 101 12399.08 92.72 54599.12 88888.00 2015-04-11 08:11:31.500 101 12399.12 92.75 54599.03 88888.00 2015-04-11 08:11:31.625 101 12399.15 92.83 54599.00 88888.00 2015-04-11 08:11:31.750 101 12399.23 92.90 54598.95 88888.00 2015-04-11 08:11:31.875 101 12399.23 92.95 54598.88 88888.00 2015-04-11 08:11:32.000 101 12399.25 93.00 54598.80 88888.00 2015-04-11 08:11:32.125 101 12399.35 93.08 54598.78 88888.00 2015-04-11 08:11:32.250 101 12399.35 93.12 54598.72 88888.00 2015-04-11 08:11:32.375 101 12399.35 93.17 54598.68 88888.00 2015-04-11 08:11:32.500 101 12399.42 93.22 54598.57 88888.00 2015-04-11 08:11:32.625 101 12399.42 93.28 54598.53 88888.00 2015-04-11 08:11:32.750 101 12399.55 93.33 54598.47 88888.00 2015-04-11 08:11:32.875 101 12399.58 93.38 54598.43 88888.00 2015-04-11 08:11:33.000 101 12399.58 93.42 54598.35 88888.00 2015-04-11 08:11:33.125 101 12399.60 93.47 54598.28 88888.00 2015-04-11 08:11:33.250 101 12399.67 93.55 54598.22 88888.00 2015-04-11 08:11:33.375 101 12399.70 93.60 54598.18 88888.00 2015-04-11 08:11:33.500 101 12399.70 93.65 54598.15 88888.00 2015-04-11 08:11:33.625 101 12399.77 93.67 54598.10 88888.00 2015-04-11 08:11:33.750 101 12399.88 93.75 54598.05 88888.00 2015-04-11 08:11:33.875 101 12399.90 93.83 54597.95 88888.00 2015-04-11 08:11:34.000 101 12399.90 93.83 54597.88 88888.00 2015-04-11 08:11:34.125 101 12399.95 93.92 54597.82 88888.00 2015-04-11 08:11:34.250 101 12399.98 93.95 54597.72 88888.00 2015-04-11 08:11:34.375 101 12400.00 94.00 54597.68 88888.00 2015-04-11 08:11:34.500 101 12400.02 94.05 54597.60 88888.00 2015-04-11 08:11:34.625 101 12400.05 94.08 54597.55 88888.00 2015-04-11 08:11:34.750 101 12400.10 94.15 54597.50 88888.00 2015-04-11 08:11:34.875 101 12400.10 94.20 54597.45 88888.00 2015-04-11 08:11:35.000 101 12400.12 94.25 54597.40 88888.00 2015-04-11 08:11:35.125 101 12400.15 94.33 54597.32 88888.00 2015-04-11 08:11:35.250 101 12400.15 94.38 54597.28 88888.00 2015-04-11 08:11:35.375 101 12400.25 94.42 54597.20 88888.00 2015-04-11 08:11:35.500 101 12400.30 94.47 54597.15 88888.00 2015-04-11 08:11:35.625 101 12400.30 94.55 54597.10 88888.00 2015-04-11 08:11:35.750 101 12400.35 94.65 54597.05 88888.00 2015-04-11 08:11:35.875 101 12400.42 94.75 54596.97 88888.00 2015-04-11 08:11:36.000 101 12400.50 94.78 54596.90 88888.00 2015-04-11 08:11:36.125 101 12400.52 94.85 54596.85 88888.00 2015-04-11 08:11:36.250 101 12400.55 94.88 54596.78 88888.00 2015-04-11 08:11:36.375 101 12400.60 94.95 54596.72 88888.00 2015-04-11 08:11:36.500 101 12400.65 95.03 54596.65 88888.00 2015-04-11 08:11:36.625 101 12400.65 95.08 54596.57 88888.00 2015-04-11 08:11:36.750 101 12400.75 95.10 54596.50 88888.00 2015-04-11 08:11:36.875 101 12400.83 95.12 54596.43 88888.00 2015-04-11 08:11:37.000 101 12400.85 95.20 54596.35 88888.00 2015-04-11 08:11:37.125 101 12400.77 95.25 54596.30 88888.00 2015-04-11 08:11:37.250 101 12400.75 95.28 54596.20 88888.00 2015-04-11 08:11:37.375 101 12400.77 95.30 54596.15 88888.00 2015-04-11 08:11:37.500 101 12400.80 95.33 54596.07 88888.00 2015-04-11 08:11:37.625 101 12400.88 95.40 54596.05 88888.00 2015-04-11 08:11:37.750 101 12400.92 95.47 54596.03 88888.00 2015-04-11 08:11:37.875 101 12400.95 95.47 54595.97 88888.00 2015-04-11 08:11:38.000 101 12400.95 95.50 54595.90 88888.00 2015-04-11 08:11:38.125 101 12400.90 95.55 54595.85 88888.00 2015-04-11 08:11:38.250 101 12400.92 95.55 54595.75 88888.00 2015-04-11 08:11:38.375 101 12401.00 95.60 54595.68 88888.00 2015-04-11 08:11:38.500 101 12401.05 95.67 54595.62 88888.00 2015-04-11 08:11:38.625 101 12401.05 95.72 54595.57 88888.00 2015-04-11 08:11:38.750 101 12401.05 95.75 54595.50 88888.00 2015-04-11 08:11:38.875 101 12401.10 95.75 54595.43 88888.00 2015-04-11 08:11:39.000 101 12401.15 95.78 54595.38 88888.00 2015-04-11 08:11:39.125 101 12401.20 95.83 54595.32 88888.00 2015-04-11 08:11:39.250 101 12401.20 95.90 54595.28 88888.00 2015-04-11 08:11:39.375 101 12401.27 95.92 54595.22 88888.00 2015-04-11 08:11:39.500 101 12401.30 95.90 54595.18 88888.00 2015-04-11 08:11:39.625 101 12401.30 95.92 54595.07 88888.00 2015-04-11 08:11:39.750 101 12401.27 95.97 54594.97 88888.00 2015-04-11 08:11:39.875 101 12401.35 96.03 54594.95 88888.00 2015-04-11 08:11:40.000 101 12401.35 96.08 54594.88 88888.00 2015-04-11 08:11:40.125 101 12401.30 96.10 54594.82 88888.00 2015-04-11 08:11:40.250 101 12401.30 96.10 54594.75 88888.00 2015-04-11 08:11:40.375 101 12401.38 96.15 54594.70 88888.00 2015-04-11 08:11:40.500 101 12401.38 96.20 54594.62 88888.00 2015-04-11 08:11:40.625 101 12401.35 96.22 54594.60 88888.00 2015-04-11 08:11:40.750 101 12401.38 96.25 54594.53 88888.00 2015-04-11 08:11:40.875 101 12401.40 96.33 54594.47 88888.00 2015-04-11 08:11:41.000 101 12401.42 96.35 54594.40 88888.00 2015-04-11 08:11:41.125 101 12401.35 96.38 54594.35 88888.00 2015-04-11 08:11:41.250 101 12401.30 96.42 54594.30 88888.00 2015-04-11 08:11:41.375 101 12401.40 96.45 54594.25 88888.00 2015-04-11 08:11:41.500 101 12401.50 96.53 54594.20 88888.00 2015-04-11 08:11:41.625 101 12401.50 96.50 54594.12 88888.00 2015-04-11 08:11:41.750 101 12401.42 96.53 54594.03 88888.00 2015-04-11 08:11:41.875 101 12401.42 96.58 54593.93 88888.00 2015-04-11 08:11:42.000 101 12401.50 96.60 54593.88 88888.00 2015-04-11 08:11:42.125 101 12401.55 96.65 54593.82 88888.00 2015-04-11 08:11:42.250 101 12401.55 96.70 54593.75 88888.00 2015-04-11 08:11:42.375 101 12401.55 96.72 54593.68 88888.00 2015-04-11 08:11:42.500 101 12401.55 96.72 54593.57 88888.00 2015-04-11 08:11:42.625 101 12401.52 96.83 54593.53 88888.00 2015-04-11 08:11:42.750 101 12401.52 96.90 54593.45 88888.00 2015-04-11 08:11:42.875 101 12401.55 96.90 54593.40 88888.00 2015-04-11 08:11:43.000 101 12401.60 97.03 54593.32 88888.00 2015-04-11 08:11:43.125 101 12401.65 97.08 54593.28 88888.00 2015-04-11 08:11:43.250 101 12401.60 97.10 54593.20 88888.00 2015-04-11 08:11:43.375 101 12401.62 97.17 54593.15 88888.00 2015-04-11 08:11:43.500 101 12401.65 97.25 54593.07 88888.00 2015-04-11 08:11:43.625 101 12401.67 97.28 54593.00 88888.00 2015-04-11 08:11:43.750 101 12401.65 97.35 54592.93 88888.00 2015-04-11 08:11:43.875 101 12401.73 97.42 54592.85 88888.00 2015-04-11 08:11:44.000 101 12401.80 97.50 54592.80 88888.00 2015-04-11 08:11:44.125 101 12401.92 97.58 54592.72 88888.00 2015-04-11 08:11:44.250 101 12401.98 97.62 54592.68 88888.00 2015-04-11 08:11:44.375 101 12402.00 97.67 54592.62 88888.00 2015-04-11 08:11:44.500 101 12401.95 97.70 54592.53 88888.00 2015-04-11 08:11:44.625 101 12401.95 97.78 54592.43 88888.00 2015-04-11 08:11:44.750 101 12401.98 97.85 54592.35 88888.00 2015-04-11 08:11:44.875 101 12402.02 97.90 54592.30 88888.00 2015-04-11 08:11:45.000 101 12402.15 97.95 54592.20 88888.00 2015-04-11 08:11:45.125 101 12402.17 98.03 54592.15 88888.00 2015-04-11 08:11:45.250 101 12402.15 98.05 54592.07 88888.00 2015-04-11 08:11:45.375 101 12402.15 98.10 54592.03 88888.00 2015-04-11 08:11:45.500 101 12402.12 98.15 54591.97 88888.00 2015-04-11 08:11:45.625 101 12402.12 98.25 54591.93 88888.00 2015-04-11 08:11:45.750 101 12402.23 98.33 54591.82 88888.00 2015-04-11 08:11:45.875 101 12402.27 98.38 54591.75 88888.00 2015-04-11 08:11:46.000 101 12402.30 98.40 54591.68 88888.00 2015-04-11 08:11:46.125 101 12402.27 98.45 54591.60 88888.00 2015-04-11 08:11:46.250 101 12402.27 98.55 54591.50 88888.00 2015-04-11 08:11:46.375 101 12402.35 98.60 54591.45 88888.00 2015-04-11 08:11:46.500 101 12402.38 98.70 54591.38 88888.00 2015-04-11 08:11:46.625 101 12402.40 98.70 54591.30 88888.00 2015-04-11 08:11:46.750 101 12402.38 98.75 54591.20 88888.00 2015-04-11 08:11:46.875 101 12402.38 98.85 54591.15 88888.00 2015-04-11 08:11:47.000 101 12402.42 98.90 54591.07 88888.00 2015-04-11 08:11:47.125 101 12402.48 98.95 54591.00 88888.00 2015-04-11 08:11:47.250 101 12402.55 99.00 54590.95 88888.00 2015-04-11 08:11:47.375 101 12402.60 99.08 54590.90 88888.00 2015-04-11 08:11:47.500 101 12402.62 99.12 54590.78 88888.00 2015-04-11 08:11:47.625 101 12402.58 99.17 54590.68 88888.00 2015-04-11 08:11:47.750 101 12402.60 99.22 54590.62 88888.00 2015-04-11 08:11:47.875 101 12402.62 99.30 54590.57 88888.00 2015-04-11 08:11:48.000 101 12402.65 99.33 54590.45 88888.00 2015-04-11 08:11:48.125 101 12402.67 99.35 54590.40 88888.00 2015-04-11 08:11:48.250 101 12402.67 99.40 54590.32 88888.00 2015-04-11 08:11:48.375 101 12402.73 99.45 54590.25 88888.00 2015-04-11 08:11:48.500 101 12402.67 99.47 54590.18 88888.00 2015-04-11 08:11:48.625 101 12402.70 99.53 54590.10 88888.00 2015-04-11 08:11:48.750 101 12402.77 99.55 54590.03 88888.00 2015-04-11 08:11:48.875 101 12402.80 99.60 54589.97 88888.00 2015-04-11 08:11:49.000 101 12402.85 99.67 54589.90 88888.00 2015-04-11 08:11:49.125 101 12402.88 99.72 54589.85 88888.00 2015-04-11 08:11:49.250 101 12402.83 99.75 54589.72 88888.00 2015-04-11 08:11:49.375 101 12402.85 99.75 54589.62 88888.00 2015-04-11 08:11:49.500 101 12402.88 99.80 54589.57 88888.00 2015-04-11 08:11:49.625 101 12402.92 99.88 54589.53 88888.00 2015-04-11 08:11:49.750 101 12403.02 99.95 54589.45 88888.00 2015-04-11 08:11:49.875 101 12403.10 99.97 54589.38 88888.00 2015-04-11 08:11:50.000 101 12403.17 100.00 54589.25 88888.00 2015-04-11 08:11:50.125 101 12403.17 100.03 54589.20 88888.00 2015-04-11 08:11:50.250 101 12403.17 100.08 54589.12 88888.00 2015-04-11 08:11:50.375 101 12403.23 100.10 54589.05 88888.00 2015-04-11 08:11:50.500 101 12403.17 100.17 54588.97 88888.00 2015-04-11 08:11:50.625 101 12403.12 100.20 54588.88 88888.00 2015-04-11 08:11:50.750 101 12403.15 100.22 54588.80 88888.00 2015-04-11 08:11:50.875 101 12403.27 100.33 54588.75 88888.00 2015-04-11 08:11:51.000 101 12403.33 100.35 54588.65 88888.00 2015-04-11 08:11:51.125 101 12403.33 100.38 54588.57 88888.00 2015-04-11 08:11:51.250 101 12403.30 100.38 54588.50 88888.00 2015-04-11 08:11:51.375 101 12403.35 100.42 54588.40 88888.00 2015-04-11 08:11:51.500 101 12403.40 100.45 54588.30 88888.00 2015-04-11 08:11:51.625 101 12403.42 100.42 54588.22 88888.00 2015-04-11 08:11:51.750 101 12403.45 100.50 54588.18 88888.00 2015-04-11 08:11:51.875 101 12403.42 100.53 54588.10 88888.00 2015-04-11 08:11:52.000 101 12403.45 100.55 54588.03 88888.00 2015-04-11 08:11:52.125 101 12403.50 100.58 54587.95 88888.00 2015-04-11 08:11:52.250 101 12403.45 100.58 54587.90 88888.00 2015-04-11 08:11:52.375 101 12403.42 100.60 54587.80 88888.00 2015-04-11 08:11:52.500 101 12403.42 100.62 54587.72 88888.00 2015-04-11 08:11:52.625 101 12403.52 100.67 54587.68 88888.00 2015-04-11 08:11:52.750 101 12403.60 100.70 54587.62 88888.00 2015-04-11 08:11:52.875 101 12403.62 100.67 54587.53 88888.00 2015-04-11 08:11:53.000 101 12403.58 100.70 54587.43 88888.00 2015-04-11 08:11:53.125 101 12403.52 100.75 54587.38 88888.00 2015-04-11 08:11:53.250 101 12403.55 100.75 54587.28 88888.00 2015-04-11 08:11:53.375 101 12403.65 100.78 54587.22 88888.00 2015-04-11 08:11:53.500 101 12403.67 100.75 54587.15 88888.00 2015-04-11 08:11:53.625 101 12403.62 100.78 54587.07 88888.00 2015-04-11 08:11:53.750 101 12403.62 100.80 54586.97 88888.00 2015-04-11 08:11:53.875 101 12403.62 100.80 54586.90 88888.00 2015-04-11 08:11:54.000 101 12403.70 100.80 54586.85 88888.00 2015-04-11 08:11:54.125 101 12403.75 100.83 54586.80 88888.00 2015-04-11 08:11:54.250 101 12403.70 100.83 54586.68 88888.00 2015-04-11 08:11:54.375 101 12403.73 100.85 54586.60 88888.00 2015-04-11 08:11:54.500 101 12403.73 100.85 54586.53 88888.00 2015-04-11 08:11:54.625 101 12403.77 100.83 54586.45 88888.00 2015-04-11 08:11:54.750 101 12403.85 100.85 54586.40 88888.00 2015-04-11 08:11:54.875 101 12403.95 100.88 54586.35 88888.00 2015-04-11 08:11:55.000 101 12403.95 100.88 54586.28 88888.00 2015-04-11 08:11:55.125 101 12403.92 100.90 54586.22 88888.00 2015-04-11 08:11:55.250 101 12403.90 100.90 54586.10 88888.00 2015-04-11 08:11:55.375 101 12403.95 100.92 54586.03 88888.00 2015-04-11 08:11:55.500 101 12403.95 100.97 54585.97 88888.00 2015-04-11 08:11:55.625 101 12403.88 100.97 54585.88 88888.00 2015-04-11 08:11:55.750 101 12403.88 100.97 54585.80 88888.00 2015-04-11 08:11:55.875 101 12403.98 101.00 54585.72 88888.00 2015-04-11 08:11:56.000 101 12403.98 101.00 54585.65 88888.00 2015-04-11 08:11:56.125 101 12403.98 101.03 54585.60 88888.00 2015-04-11 08:11:56.250 101 12404.08 101.03 54585.53 88888.00 2015-04-11 08:11:56.375 101 12404.12 101.00 54585.47 88888.00 2015-04-11 08:11:56.500 101 12404.10 101.00 54585.38 88888.00 2015-04-11 08:11:56.625 101 12404.15 101.03 54585.32 88888.00 2015-04-11 08:11:56.750 101 12404.20 101.05 54585.25 88888.00 2015-04-11 08:11:56.875 101 12404.12 101.05 54585.12 88888.00 2015-04-11 08:11:57.000 101 12404.12 101.10 54585.07 88888.00 2015-04-11 08:11:57.125 101 12404.17 101.12 54585.00 88888.00 2015-04-11 08:11:57.250 101 12404.20 101.15 54584.95 88888.00 2015-04-11 08:11:57.375 101 12404.25 101.17 54584.88 88888.00 2015-04-11 08:11:57.500 101 12404.33 101.17 54584.80 88888.00 2015-04-11 08:11:57.625 101 12404.35 101.15 54584.72 88888.00 2015-04-11 08:11:57.750 101 12404.40 101.17 54584.65 88888.00 2015-04-11 08:11:57.875 101 12404.42 101.20 54584.60 88888.00 2015-04-11 08:11:58.000 101 12404.50 101.20 54584.47 88888.00 2015-04-11 08:11:58.125 101 12404.52 101.20 54584.45 88888.00 2015-04-11 08:11:58.250 101 12404.48 101.25 54584.35 88888.00 2015-04-11 08:11:58.375 101 12404.48 101.28 54584.28 88888.00 2015-04-11 08:11:58.500 101 12404.45 101.30 54584.22 88888.00 2015-04-11 08:11:58.625 101 12404.50 101.25 54584.12 88888.00 2015-04-11 08:11:58.750 101 12404.52 101.28 54584.05 88888.00 2015-04-11 08:11:58.875 101 12404.50 101.30 54583.97 88888.00 2015-04-11 08:11:59.000 101 12404.55 101.33 54583.90 88888.00 2015-04-11 08:11:59.125 101 12404.55 101.33 54583.80 88888.00 2015-04-11 08:11:59.250 101 12404.60 101.33 54583.72 88888.00 2015-04-11 08:11:59.375 101 12404.67 101.38 54583.70 88888.00 2015-04-11 08:11:59.500 101 12404.67 101.38 54583.62 88888.00 2015-04-11 08:11:59.625 101 12404.60 101.35 54583.53 88888.00 2015-04-11 08:11:59.750 101 12404.60 101.35 54583.43 88888.00 2015-04-11 08:11:59.875 101 12404.67 101.35 54583.38 88888.00 2015-04-11 08:12:00.000 101 12404.80 101.33 54583.30 88888.00 2015-04-11 08:12:00.125 101 12404.80 101.33 54583.25 88888.00 2015-04-11 08:12:00.250 101 12404.75 101.35 54583.18 88888.00 2015-04-11 08:12:00.375 101 12404.75 101.35 54583.12 88888.00 2015-04-11 08:12:00.500 101 12404.80 101.30 54583.05 88888.00 2015-04-11 08:12:00.625 101 12404.80 101.28 54583.00 88888.00 2015-04-11 08:12:00.750 101 12404.83 101.28 54582.93 88888.00 2015-04-11 08:12:00.875 101 12404.90 101.30 54582.85 88888.00 2015-04-11 08:12:01.000 101 12404.95 101.30 54582.78 88888.00 2015-04-11 08:12:01.125 101 12404.92 101.33 54582.72 88888.00 2015-04-11 08:12:01.250 101 12404.88 101.30 54582.68 88888.00 2015-04-11 08:12:01.375 101 12404.88 101.33 54582.62 88888.00 2015-04-11 08:12:01.500 101 12404.88 101.33 54582.53 88888.00 2015-04-11 08:12:01.625 101 12404.90 101.28 54582.47 88888.00 2015-04-11 08:12:01.750 101 12404.92 101.28 54582.43 88888.00 2015-04-11 08:12:01.875 101 12404.85 101.30 54582.32 88888.00 2015-04-11 08:12:02.000 101 12404.77 101.33 54582.28 88888.00 2015-04-11 08:12:02.125 101 12404.83 101.30 54582.20 88888.00 2015-04-11 08:12:02.250 101 12404.85 101.25 54582.12 88888.00 2015-04-11 08:12:02.375 101 12404.90 101.30 54582.10 88888.00 2015-04-11 08:12:02.500 101 12404.88 101.33 54582.03 88888.00 2015-04-11 08:12:02.625 101 12404.85 101.35 54581.93 88888.00 2015-04-11 08:12:02.750 101 12404.85 101.35 54581.85 88888.00 2015-04-11 08:12:02.875 101 12404.88 101.35 54581.80 88888.00 2015-04-11 08:12:03.000 101 12404.92 101.35 54581.75 88888.00 2015-04-11 08:12:03.125 101 12404.90 101.35 54581.70 88888.00 2015-04-11 08:12:03.250 101 12404.98 101.30 54581.60 88888.00 2015-04-11 08:12:03.375 101 12405.05 101.28 54581.55 88888.00 2015-04-11 08:12:03.500 101 12405.08 101.28 54581.50 88888.00 2015-04-11 08:12:03.625 101 12405.05 101.28 54581.45 88888.00 2015-04-11 08:12:03.750 101 12405.05 101.25 54581.40 88888.00 2015-04-11 08:12:03.875 101 12405.08 101.25 54581.32 88888.00 2015-04-11 08:12:04.000 101 12405.10 101.28 54581.25 88888.00 2015-04-11 08:12:04.125 101 12405.15 101.25 54581.22 88888.00 2015-04-11 08:12:04.250 101 12405.17 101.25 54581.12 88888.00 2015-04-11 08:12:04.375 101 12405.17 101.22 54581.05 88888.00 2015-04-11 08:12:04.500 101 12405.12 101.22 54580.97 88888.00 2015-04-11 08:12:04.625 101 12405.12 101.20 54580.90 88888.00 2015-04-11 08:12:04.750 101 12405.20 101.22 54580.88 88888.00 2015-04-11 08:12:04.875 101 12405.20 101.28 54580.82 88888.00 2015-04-11 08:12:05.000 101 12405.15 101.25 54580.75 88888.00 2015-04-11 08:12:05.125 101 12405.17 101.22 54580.68 88888.00 2015-04-11 08:12:05.250 101 12405.20 101.22 54580.62 88888.00 2015-04-11 08:12:05.375 101 12405.23 101.22 54580.55 88888.00 2015-04-11 08:12:05.500 101 12405.25 101.22 54580.47 88888.00 2015-04-11 08:12:05.625 101 12405.27 101.20 54580.45 88888.00 2015-04-11 08:12:05.750 101 12405.20 101.22 54580.35 88888.00 2015-04-11 08:12:05.875 101 12405.15 101.28 54580.30 88888.00 2015-04-11 08:12:06.000 101 12405.17 101.30 54580.22 88888.00 2015-04-11 08:12:06.125 101 12405.20 101.28 54580.15 88888.00 2015-04-11 08:12:06.250 101 12405.20 101.28 54580.10 88888.00 2015-04-11 08:12:06.375 101 12405.20 101.28 54580.07 88888.00 2015-04-11 08:12:06.500 101 12405.25 101.30 54580.05 88888.00 2015-04-11 08:12:06.625 101 12405.27 101.30 54579.97 88888.00 2015-04-11 08:12:06.750 101 12405.30 101.30 54579.93 88888.00 2015-04-11 08:12:06.875 101 12405.33 101.25 54579.85 88888.00 2015-04-11 08:12:07.000 101 12405.30 101.25 54579.75 88888.00 2015-04-11 08:12:07.125 101 12405.30 101.30 54579.72 88888.00 2015-04-11 08:12:07.250 101 12405.25 101.28 54579.65 88888.00 2015-04-11 08:12:07.375 101 12405.30 101.28 54579.57 88888.00 2015-04-11 08:12:07.500 101 12405.30 101.25 54579.53 88888.00 2015-04-11 08:12:07.625 101 12405.30 101.25 54579.45 88888.00 2015-04-11 08:12:07.750 101 12405.33 101.22 54579.40 88888.00 2015-04-11 08:12:07.875 101 12405.30 101.20 54579.32 88888.00 2015-04-11 08:12:08.000 101 12405.33 101.22 54579.28 88888.00 2015-04-11 08:12:08.125 101 12405.35 101.28 54579.20 88888.00 2015-04-11 08:12:08.250 101 12405.35 101.22 54579.15 88888.00 2015-04-11 08:12:08.375 101 12405.42 101.25 54579.07 88888.00 2015-04-11 08:12:08.500 101 12405.40 101.22 54579.00 88888.00 2015-04-11 08:12:08.625 101 12405.38 101.22 54578.93 88888.00 2015-04-11 08:12:08.750 101 12405.35 101.22 54578.85 88888.00 2015-04-11 08:12:08.875 101 12405.40 101.20 54578.78 88888.00 2015-04-11 08:12:09.000 101 12405.38 101.17 54578.72 88888.00 2015-04-11 08:12:09.125 101 12405.40 101.20 54578.68 88888.00 2015-04-11 08:12:09.250 101 12405.45 101.20 54578.60 88888.00 2015-04-11 08:12:09.375 101 12405.52 101.20 54578.55 88888.00 2015-04-11 08:12:09.500 101 12405.50 101.20 54578.47 88888.00 2015-04-11 08:12:09.625 101 12405.48 101.22 54578.43 88888.00 2015-04-11 08:12:09.750 101 12405.45 101.20 54578.38 88888.00 2015-04-11 08:12:09.875 101 12405.48 101.22 54578.35 88888.00 2015-04-11 08:12:10.000 101 12405.48 101.20 54578.30 88888.00 2015-04-11 08:12:10.125 101 12405.45 101.15 54578.25 88888.00 2015-04-11 08:12:10.250 101 12405.45 101.15 54578.18 88888.00 2015-04-11 08:12:10.375 101 12405.48 101.12 54578.10 88888.00 2015-04-11 08:12:10.500 101 12405.55 101.10 54578.03 88888.00 2015-04-11 08:12:10.625 101 12405.62 101.08 54577.97 88888.00 2015-04-11 08:12:10.750 101 12405.65 101.05 54577.93 88888.00 2015-04-11 08:12:10.875 101 12405.62 101.08 54577.82 88888.00 2015-04-11 08:12:11.000 101 12405.58 101.03 54577.78 88888.00 2015-04-11 08:12:11.125 101 12405.58 101.03 54577.72 88888.00 2015-04-11 08:12:11.250 101 12405.50 101.00 54577.65 88888.00 2015-04-11 08:12:11.375 101 12405.58 101.00 54577.60 88888.00 2015-04-11 08:12:11.500 101 12405.67 100.92 54577.55 88888.00 2015-04-11 08:12:11.625 101 12405.67 100.95 54577.50 88888.00 2015-04-11 08:12:11.750 101 12405.70 100.95 54577.43 88888.00 2015-04-11 08:12:11.875 101 12405.62 100.95 54577.35 88888.00 2015-04-11 08:12:12.000 101 12405.58 100.90 54577.28 88888.00 2015-04-11 08:12:12.125 101 12405.55 100.88 54577.20 88888.00 2015-04-11 08:12:12.250 101 12405.60 100.83 54577.15 88888.00 2015-04-11 08:12:12.375 101 12405.65 100.88 54577.12 88888.00 2015-04-11 08:12:12.500 101 12405.67 100.83 54577.05 88888.00 2015-04-11 08:12:12.625 101 12405.67 100.78 54576.95 88888.00 2015-04-11 08:12:12.750 101 12405.60 100.78 54576.85 88888.00 2015-04-11 08:12:12.875 101 12405.62 100.78 54576.82 88888.00 2015-04-11 08:12:13.000 101 12405.73 100.78 54576.80 88888.00 2015-04-11 08:12:13.125 101 12405.70 100.75 54576.75 88888.00 2015-04-11 08:12:13.250 101 12405.62 100.72 54576.68 88888.00 2015-04-11 08:12:13.375 101 12405.62 100.70 54576.62 88888.00 2015-04-11 08:12:13.500 101 12405.67 100.72 54576.57 88888.00 2015-04-11 08:12:13.625 101 12405.80 100.67 54576.53 88888.00 2015-04-11 08:12:13.750 101 12405.83 100.67 54576.47 88888.00 2015-04-11 08:12:13.875 101 12405.75 100.65 54576.38 88888.00 2015-04-11 08:12:14.000 101 12405.70 100.62 54576.30 88888.00 2015-04-11 08:12:14.125 101 12405.75 100.58 54576.25 88888.00 2015-04-11 08:12:14.250 101 12405.77 100.55 54576.20 88888.00 2015-04-11 08:12:14.375 101 12405.73 100.55 54576.15 88888.00 2015-04-11 08:12:14.500 101 12405.67 100.53 54576.07 88888.00 2015-04-11 08:12:14.625 101 12405.67 100.53 54576.05 88888.00 2015-04-11 08:12:14.750 101 12405.67 100.47 54575.97 88888.00 2015-04-11 08:12:14.875 101 12405.67 100.45 54575.93 88888.00 2015-04-11 08:12:15.000 101 12405.73 100.45 54575.88 88888.00 2015-04-11 08:12:15.125 101 12405.75 100.42 54575.82 88888.00 2015-04-11 08:12:15.250 101 12405.70 100.38 54575.75 88888.00 2015-04-11 08:12:15.375 101 12405.73 100.38 54575.68 88888.00 2015-04-11 08:12:15.500 101 12405.80 100.35 54575.62 88888.00 2015-04-11 08:12:15.625 101 12405.88 100.35 54575.60 88888.00 2015-04-11 08:12:15.750 101 12405.88 100.28 54575.53 88888.00 2015-04-11 08:12:15.875 101 12405.83 100.25 54575.45 88888.00 2015-04-11 08:12:16.000 101 12405.80 100.22 54575.40 88888.00 2015-04-11 08:12:16.125 101 12405.77 100.20 54575.32 88888.00 2015-04-11 08:12:16.250 101 12405.80 100.17 54575.28 88888.00 2015-04-11 08:12:16.375 101 12405.80 100.17 54575.22 88888.00 2015-04-11 08:12:16.500 101 12405.77 100.20 54575.18 88888.00 2015-04-11 08:12:16.625 101 12405.83 100.15 54575.12 88888.00 2015-04-11 08:12:16.750 101 12405.83 100.12 54575.10 88888.00 2015-04-11 08:12:16.875 101 12405.88 100.15 54575.05 88888.00 2015-04-11 08:12:17.000 101 12406.00 100.12 54574.95 88888.00 2015-04-11 08:12:17.125 101 12406.05 100.10 54574.90 88888.00 2015-04-11 08:12:17.250 101 12406.02 100.08 54574.85 88888.00 2015-04-11 08:12:17.375 101 12406.00 100.10 54574.78 88888.00 2015-04-11 08:12:17.500 101 12405.98 100.08 54574.70 88888.00 2015-04-11 08:12:17.625 101 12405.98 100.03 54574.62 88888.00 2015-04-11 08:12:17.750 101 12406.00 100.03 54574.57 88888.00 2015-04-11 08:12:17.875 101 12406.00 100.00 54574.53 88888.00 2015-04-11 08:12:18.000 101 12406.08 100.03 54574.47 88888.00 2015-04-11 08:12:18.125 101 12406.15 100.03 54574.45 88888.00 2015-04-11 08:12:18.250 101 12406.15 99.97 54574.38 88888.00 2015-04-11 08:12:18.375 101 12406.20 99.97 54574.32 88888.00 2015-04-11 08:12:18.500 101 12406.17 99.95 54574.25 88888.00 2015-04-11 08:12:18.625 101 12406.17 99.95 54574.22 88888.00 2015-04-11 08:12:18.750 101 12406.25 99.97 54574.18 88888.00 2015-04-11 08:12:18.875 101 12406.30 99.95 54574.10 88888.00 2015-04-11 08:12:19.000 101 12406.33 99.92 54574.00 88888.00 2015-04-11 08:12:19.125 101 12406.40 99.90 54573.95 88888.00 2015-04-11 08:12:19.250 101 12406.42 99.90 54573.90 88888.00 2015-04-11 08:12:19.375 101 12406.48 99.90 54573.82 88888.00 2015-04-11 08:12:19.500 101 12406.48 99.88 54573.80 88888.00 2015-04-11 08:12:19.625 101 12406.48 99.88 54573.75 88888.00 2015-04-11 08:12:19.750 101 12406.50 99.85 54573.70 88888.00 2015-04-11 08:12:19.875 101 12406.58 99.88 54573.62 88888.00 2015-04-11 08:12:20.000 101 12406.62 99.88 54573.57 88888.00 2015-04-11 08:12:20.125 101 12406.67 99.83 54573.53 88888.00 2015-04-11 08:12:20.250 101 12406.62 99.83 54573.50 88888.00 2015-04-11 08:12:20.375 101 12406.65 99.85 54573.47 88888.00 2015-04-11 08:12:20.500 101 12406.65 99.80 54573.38 88888.00 2015-04-11 08:12:20.625 101 12406.73 99.78 54573.30 88888.00 2015-04-11 08:12:20.750 101 12406.70 99.75 54573.25 88888.00 2015-04-11 08:12:20.875 101 12406.73 99.78 54573.22 88888.00 2015-04-11 08:12:21.000 101 12406.77 99.78 54573.15 88888.00 2015-04-11 08:12:21.125 101 12406.77 99.75 54573.07 88888.00 2015-04-11 08:12:21.250 101 12406.75 99.72 54573.00 88888.00 2015-04-11 08:12:21.375 101 12406.75 99.72 54572.97 88888.00 2015-04-11 08:12:21.500 101 12406.75 99.72 54572.88 88888.00 2015-04-11 08:12:21.625 101 12406.77 99.65 54572.82 88888.00 2015-04-11 08:12:21.750 101 12406.83 99.65 54572.80 88888.00 2015-04-11 08:12:21.875 101 12406.88 99.65 54572.78 88888.00 2015-04-11 08:12:22.000 101 12406.90 99.65 54572.70 88888.00 2015-04-11 08:12:22.125 101 12406.92 99.67 54572.70 88888.00 2015-04-11 08:12:22.250 101 12406.95 99.70 54572.62 88888.00 2015-04-11 08:12:22.375 101 12406.95 99.70 54572.55 88888.00 2015-04-11 08:12:22.500 101 12406.90 99.70 54572.47 88888.00 2015-04-11 08:12:22.625 101 12406.92 99.67 54572.40 88888.00 2015-04-11 08:12:22.750 101 12406.95 99.67 54572.38 88888.00 2015-04-11 08:12:22.875 101 12406.98 99.70 54572.30 88888.00 2015-04-11 08:12:23.000 101 12406.98 99.72 54572.22 88888.00 2015-04-11 08:12:23.125 101 12406.95 99.72 54572.20 88888.00 2015-04-11 08:12:23.250 101 12406.92 99.70 54572.18 88888.00 2015-04-11 08:12:23.375 101 12406.98 99.72 54572.12 88888.00 2015-04-11 08:12:23.500 101 12407.00 99.72 54572.05 88888.00 2015-04-11 08:12:23.625 101 12407.05 99.72 54572.00 88888.00 2015-04-11 08:12:23.750 101 12407.12 99.72 54571.93 88888.00 2015-04-11 08:12:23.875 101 12407.10 99.70 54571.90 88888.00 2015-04-11 08:12:24.000 101 12407.08 99.65 54571.82 88888.00 2015-04-11 08:12:24.125 101 12407.08 99.70 54571.78 88888.00 2015-04-11 08:12:24.250 101 12407.12 99.70 54571.70 88888.00 2015-04-11 08:12:24.375 101 12407.20 99.70 54571.65 88888.00 2015-04-11 08:12:24.500 101 12407.20 99.72 54571.60 88888.00 2015-04-11 08:12:24.625 101 12407.23 99.75 54571.55 88888.00 2015-04-11 08:12:24.750 101 12407.23 99.75 54571.47 88888.00 2015-04-11 08:12:24.875 101 12407.25 99.72 54571.40 88888.00 2015-04-11 08:12:25.000 101 12407.27 99.72 54571.32 88888.00 2015-04-11 08:12:25.125 101 12407.27 99.78 54571.30 88888.00 2015-04-11 08:12:25.250 101 12407.35 99.78 54571.25 88888.00 2015-04-11 08:12:25.375 101 12407.40 99.78 54571.20 88888.00 2015-04-11 08:12:25.500 101 12407.45 99.80 54571.12 88888.00 2015-04-11 08:12:25.625 101 12407.42 99.83 54571.07 88888.00 2015-04-11 08:12:25.750 101 12407.45 99.85 54571.03 88888.00 2015-04-11 08:12:25.875 101 12407.48 99.85 54570.93 88888.00 2015-04-11 08:12:26.000 101 12407.50 99.88 54570.88 88888.00 2015-04-11 08:12:26.125 101 12407.55 99.88 54570.82 88888.00 2015-04-11 08:12:26.250 101 12407.55 99.92 54570.75 88888.00 2015-04-11 08:12:26.375 101 12407.52 99.95 54570.68 88888.00 2015-04-11 08:12:26.500 101 12407.50 100.00 54570.62 88888.00 2015-04-11 08:12:26.625 101 12407.55 100.00 54570.57 88888.00 2015-04-11 08:12:26.750 101 12407.52 100.00 54570.47 88888.00 2015-04-11 08:12:26.875 101 12407.52 100.00 54570.40 88888.00 2015-04-11 08:12:27.000 101 12407.60 100.05 54570.38 88888.00 2015-04-11 08:12:27.125 101 12407.62 100.10 54570.35 88888.00 2015-04-11 08:12:27.250 101 12407.62 100.12 54570.30 88888.00 2015-04-11 08:12:27.375 101 12407.62 100.15 54570.25 88888.00 2015-04-11 08:12:27.500 101 12407.60 100.20 54570.18 88888.00 2015-04-11 08:12:27.625 101 12407.62 100.20 54570.12 88888.00 2015-04-11 08:12:27.750 101 12407.67 100.22 54570.05 88888.00 2015-04-11 08:12:27.875 101 12407.75 100.22 54570.03 88888.00 2015-04-11 08:12:28.000 101 12407.77 100.25 54569.93 88888.00 2015-04-11 08:12:28.125 101 12407.77 100.28 54569.85 88888.00 2015-04-11 08:12:28.250 101 12407.83 100.33 54569.80 88888.00 2015-04-11 08:12:28.375 101 12407.80 100.38 54569.75 88888.00 2015-04-11 08:12:28.500 101 12407.77 100.38 54569.72 88888.00 2015-04-11 08:12:28.625 101 12407.88 100.38 54569.68 88888.00 2015-04-11 08:12:28.750 101 12407.95 100.38 54569.60 88888.00 2015-04-11 08:12:28.875 101 12407.92 100.38 54569.55 88888.00 2015-04-11 08:12:29.000 101 12407.92 100.40 54569.50 88888.00 2015-04-11 08:12:29.125 101 12407.95 100.42 54569.45 88888.00 2015-04-11 08:12:29.250 101 12407.92 100.45 54569.38 88888.00 2015-04-11 08:12:29.375 101 12407.92 100.47 54569.30 88888.00 2015-04-11 08:12:29.500 101 12407.95 100.53 54569.25 88888.00 2015-04-11 08:12:29.625 101 12407.98 100.53 54569.20 88888.00 2015-04-11 08:12:29.750 101 12408.05 100.53 54569.12 88888.00 2015-04-11 08:12:29.875 101 12408.08 100.53 54569.07 88888.00 2015-04-11 08:12:30.000 101 12408.12 100.53 54569.03 88888.00 2015-04-11 08:12:30.125 101 12408.25 100.58 54568.95 88888.00 2015-04-11 08:12:30.250 101 12408.23 100.58 54568.88 88888.00 2015-04-11 08:12:30.375 101 12408.23 100.60 54568.85 88888.00 2015-04-11 08:12:30.500 101 12408.25 100.62 54568.78 88888.00 2015-04-11 08:12:30.625 101 12408.23 100.60 54568.72 88888.00 2015-04-11 08:12:30.750 101 12408.20 100.65 54568.68 88888.00 2015-04-11 08:12:30.875 101 12408.23 100.67 54568.62 88888.00 2015-04-11 08:12:31.000 101 12408.30 100.70 54568.57 88888.00 2015-04-11 08:12:31.125 101 12408.35 100.67 54568.53 88888.00 2015-04-11 08:12:31.250 101 12408.35 100.67 54568.43 88888.00 2015-04-11 08:12:31.375 101 12408.35 100.70 54568.35 88888.00 2015-04-11 08:12:31.500 101 12408.35 100.72 54568.30 88888.00 2015-04-11 08:12:31.625 101 12408.38 100.75 54568.22 88888.00 2015-04-11 08:12:31.750 101 12408.45 100.75 54568.18 88888.00 2015-04-11 08:12:31.875 101 12408.50 100.75 54568.12 88888.00 2015-04-11 08:12:32.000 101 12408.50 100.75 54568.05 88888.00 2015-04-11 08:12:32.125 101 12408.52 100.78 54568.03 88888.00 2015-04-11 08:12:32.250 101 12408.48 100.78 54567.95 88888.00 2015-04-11 08:12:32.375 101 12408.50 100.78 54567.93 88888.00 2015-04-11 08:12:32.500 101 12408.55 100.75 54567.85 88888.00 2015-04-11 08:12:32.625 101 12408.52 100.78 54567.78 88888.00 2015-04-11 08:12:32.750 101 12408.50 100.78 54567.72 88888.00 2015-04-11 08:12:32.875 101 12408.48 100.78 54567.70 88888.00 2015-04-11 08:12:33.000 101 12408.48 100.80 54567.62 88888.00 2015-04-11 08:12:33.125 101 12408.52 100.83 54567.55 88888.00 2015-04-11 08:12:33.250 101 12408.60 100.80 54567.50 88888.00 2015-04-11 08:12:33.375 101 12408.58 100.80 54567.45 88888.00 2015-04-11 08:12:33.500 101 12408.58 100.80 54567.40 88888.00 2015-04-11 08:12:33.625 101 12408.58 100.80 54567.32 88888.00 2015-04-11 08:12:33.750 101 12408.55 100.85 54567.28 88888.00 2015-04-11 08:12:33.875 101 12408.55 100.88 54567.25 88888.00 2015-04-11 08:12:34.000 101 12408.62 100.85 54567.18 88888.00 2015-04-11 08:12:34.125 101 12408.65 100.88 54567.15 88888.00 2015-04-11 08:12:34.250 101 12408.65 100.90 54567.10 88888.00 2015-04-11 08:12:34.375 101 12408.70 100.90 54567.05 88888.00 2015-04-11 08:12:34.500 101 12408.67 100.90 54566.97 88888.00 2015-04-11 08:12:34.625 101 12408.62 100.92 54566.93 88888.00 2015-04-11 08:12:34.750 101 12408.62 100.92 54566.88 88888.00 2015-04-11 08:12:34.875 101 12408.65 100.95 54566.80 88888.00 2015-04-11 08:12:35.000 101 12408.62 100.95 54566.72 88888.00 2015-04-11 08:12:35.125 101 12408.65 100.97 54566.68 88888.00 2015-04-11 08:12:35.250 101 12408.65 101.03 54566.65 88888.00 2015-04-11 08:12:35.375 101 12408.67 101.03 54566.60 88888.00 2015-04-11 08:12:35.500 101 12408.70 101.03 54566.50 88888.00 2015-04-11 08:12:35.625 101 12408.73 101.05 54566.45 88888.00 2015-04-11 08:12:35.750 101 12408.65 101.05 54566.40 88888.00 2015-04-11 08:12:35.875 101 12408.70 101.12 54566.35 88888.00 2015-04-11 08:12:36.000 101 12408.67 101.15 54566.28 88888.00 2015-04-11 08:12:36.125 101 12408.62 101.15 54566.22 88888.00 2015-04-11 08:12:36.250 101 12408.62 101.17 54566.15 88888.00 2015-04-11 08:12:36.375 101 12408.67 101.20 54566.10 88888.00 2015-04-11 08:12:36.500 101 12408.70 101.22 54566.00 88888.00 2015-04-11 08:12:36.625 101 12408.73 101.25 54565.95 88888.00 2015-04-11 08:12:36.750 101 12408.75 101.28 54565.88 88888.00 2015-04-11 08:12:36.875 101 12408.70 101.30 54565.82 88888.00 2015-04-11 08:12:37.000 101 12408.65 101.33 54565.75 88888.00 2015-04-11 08:12:37.125 101 12408.62 101.38 54565.72 88888.00 2015-04-11 08:12:37.250 101 12408.67 101.40 54565.65 88888.00 2015-04-11 08:12:37.375 101 12408.67 101.42 54565.62 88888.00 2015-04-11 08:12:37.500 101 12408.62 101.42 54565.57 88888.00 2015-04-11 08:12:37.625 101 12408.62 101.47 54565.50 88888.00 2015-04-11 08:12:37.750 101 12408.60 101.50 54565.45 88888.00 2015-04-11 08:12:37.875 101 12408.62 101.55 54565.40 88888.00 2015-04-11 08:12:38.000 101 12408.65 101.55 54565.30 88888.00 2015-04-11 08:12:38.125 101 12408.65 101.58 54565.25 88888.00 2015-04-11 08:12:38.250 101 12408.65 101.60 54565.20 88888.00 2015-04-11 08:12:38.375 101 12408.73 101.65 54565.15 88888.00 2015-04-11 08:12:38.500 101 12408.73 101.62 54565.10 88888.00 2015-04-11 08:12:38.625 101 12408.70 101.65 54565.03 88888.00 2015-04-11 08:12:38.750 101 12408.70 101.70 54564.97 88888.00 2015-04-11 08:12:38.875 101 12408.73 101.75 54564.93 88888.00 2015-04-11 08:12:39.000 101 12408.77 101.75 54564.85 88888.00 2015-04-11 08:12:39.125 101 12408.75 101.80 54564.80 88888.00 2015-04-11 08:12:39.250 101 12408.65 101.83 54564.78 88888.00 2015-04-11 08:12:39.375 101 12408.65 101.85 54564.70 88888.00 2015-04-11 08:12:39.500 101 12408.67 101.85 54564.65 88888.00 2015-04-11 08:12:39.625 101 12408.65 101.90 54564.57 88888.00 2015-04-11 08:12:39.750 101 12408.67 101.97 54564.47 88888.00 2015-04-11 08:12:39.875 101 12408.65 102.00 54564.43 88888.00 2015-04-11 08:12:40.000 101 12408.60 102.00 54564.38 88888.00 2015-04-11 08:12:40.125 101 12408.60 102.05 54564.32 88888.00 2015-04-11 08:12:40.250 101 12408.67 102.08 54564.25 88888.00 2015-04-11 08:12:40.375 101 12408.67 102.10 54564.18 88888.00 2015-04-11 08:12:40.500 101 12408.67 102.15 54564.12 88888.00 2015-04-11 08:12:40.625 101 12408.65 102.20 54564.07 88888.00 2015-04-11 08:12:40.750 101 12408.60 102.25 54564.00 88888.00 2015-04-11 08:12:40.875 101 12408.52 102.28 54563.97 88888.00 2015-04-11 08:12:41.000 101 12408.52 102.33 54563.93 88888.00 2015-04-11 08:12:41.125 101 12408.55 102.38 54563.85 88888.00 2015-04-11 08:12:41.250 101 12408.55 102.40 54563.78 88888.00 2015-04-11 08:12:41.375 101 12408.52 102.45 54563.75 88888.00 2015-04-11 08:12:41.500 101 12408.60 102.50 54563.70 88888.00 2015-04-11 08:12:41.625 101 12408.55 102.53 54563.62 88888.00 2015-04-11 08:12:41.750 101 12408.52 102.53 54563.53 88888.00 2015-04-11 08:12:41.875 101 12408.52 102.58 54563.47 88888.00 2015-04-11 08:12:42.000 101 12408.48 102.65 54563.40 88888.00 2015-04-11 08:12:42.125 101 12408.48 102.70 54563.35 88888.00 2015-04-11 08:12:42.250 101 12408.50 102.78 54563.32 88888.00 2015-04-11 08:12:42.375 101 12408.52 102.80 54563.25 88888.00 2015-04-11 08:12:42.500 101 12408.50 102.83 54563.22 88888.00 2015-04-11 08:12:42.625 101 12408.55 102.92 54563.18 88888.00 2015-04-11 08:12:42.750 101 12408.48 102.97 54563.10 88888.00 2015-04-11 08:12:42.875 101 12408.42 103.00 54563.03 88888.00 2015-04-11 08:12:43.000 101 12408.48 103.08 54562.97 88888.00 2015-04-11 08:12:43.125 101 12408.45 103.12 54562.93 88888.00 2015-04-11 08:12:43.250 101 12408.38 103.15 54562.82 88888.00 2015-04-11 08:12:43.375 101 12408.33 103.20 54562.75 88888.00 2015-04-11 08:12:43.500 101 12408.33 103.22 54562.72 88888.00 2015-04-11 08:12:43.625 101 12408.38 103.30 54562.65 88888.00 2015-04-11 08:12:43.750 101 12408.38 103.33 54562.57 88888.00 2015-04-11 08:12:43.875 101 12408.30 103.35 54562.50 88888.00 2015-04-11 08:12:44.000 101 12408.27 103.40 54562.45 88888.00 2015-04-11 08:12:44.125 101 12408.33 103.45 54562.43 88888.00 2015-04-11 08:12:44.250 101 12408.38 103.53 54562.35 88888.00 2015-04-11 08:12:44.375 101 12408.40 103.58 54562.30 88888.00 2015-04-11 08:12:44.500 101 12408.40 103.62 54562.25 88888.00 2015-04-11 08:12:44.625 101 12408.40 103.65 54562.20 88888.00 2015-04-11 08:12:44.750 101 12408.45 103.70 54562.12 88888.00 2015-04-11 08:12:44.875 101 12408.40 103.78 54562.05 88888.00 2015-04-11 08:12:45.000 101 12408.33 103.80 54561.97 88888.00 2015-04-11 08:12:45.125 101 12408.33 103.88 54561.93 88888.00 2015-04-11 08:12:45.250 101 12408.33 103.85 54561.80 88888.00 2015-04-11 08:12:45.375 101 12408.30 103.92 54561.75 88888.00 2015-04-11 08:12:45.500 101 12408.25 103.95 54561.70 88888.00 2015-04-11 08:12:45.625 101 12408.20 104.00 54561.65 88888.00 2015-04-11 08:12:45.750 101 12408.23 104.05 54561.60 88888.00 2015-04-11 08:12:45.875 101 12408.38 104.15 54561.57 88888.00 2015-04-11 08:12:46.000 101 12408.40 104.17 54561.53 88888.00 2015-04-11 08:12:46.125 101 12408.35 104.17 54561.45 88888.00 2015-04-11 08:12:46.250 101 12408.25 104.20 54561.35 88888.00 2015-04-11 08:12:46.375 101 12408.25 104.25 54561.30 88888.00 2015-04-11 08:12:46.500 101 12408.20 104.28 54561.25 88888.00 2015-04-11 08:12:46.625 101 12408.23 104.35 54561.22 88888.00 2015-04-11 08:12:46.750 101 12408.23 104.38 54561.15 88888.00 2015-04-11 08:12:46.875 101 12408.20 104.42 54561.07 88888.00 2015-04-11 08:12:47.000 101 12408.17 104.45 54561.03 88888.00 2015-04-11 08:12:47.125 101 12408.20 104.47 54560.97 88888.00 2015-04-11 08:12:47.250 101 12408.20 104.47 54560.88 88888.00 2015-04-11 08:12:47.375 101 12408.23 104.53 54560.82 88888.00 2015-04-11 08:12:47.500 101 12408.23 104.53 54560.78 88888.00 2015-04-11 08:12:47.625 101 12408.17 104.60 54560.72 88888.00 2015-04-11 08:12:47.750 101 12408.15 104.67 54560.65 88888.00 2015-04-11 08:12:47.875 101 12408.17 104.67 54560.60 88888.00 2015-04-11 08:12:48.000 101 12408.17 104.70 54560.53 88888.00 2015-04-11 08:12:48.125 101 12408.10 104.70 54560.47 88888.00 2015-04-11 08:12:48.250 101 12408.12 104.72 54560.43 88888.00 2015-04-11 08:12:48.375 101 12408.12 104.80 54560.40 88888.00 2015-04-11 08:12:48.500 101 12408.15 104.83 54560.35 88888.00 2015-04-11 08:12:48.625 101 12408.15 104.85 54560.28 88888.00 2015-04-11 08:12:48.750 101 12408.05 104.90 54560.20 88888.00 2015-04-11 08:12:48.875 101 12408.10 104.97 54560.15 88888.00 2015-04-11 08:12:49.000 101 12408.25 105.00 54560.12 88888.00 2015-04-11 08:12:49.125 101 12408.20 105.00 54560.07 88888.00 2015-04-11 08:12:49.250 101 12408.12 105.03 54560.00 88888.00 2015-04-11 08:12:49.375 101 12408.15 105.05 54559.93 88888.00 2015-04-11 08:12:49.500 101 12408.10 105.08 54559.88 88888.00 2015-04-11 08:12:49.625 101 12408.08 105.17 54559.85 88888.00 2015-04-11 08:12:49.750 101 12408.08 105.20 54559.78 88888.00 2015-04-11 08:12:49.875 101 12408.08 105.22 54559.72 88888.00 2015-04-11 08:12:50.000 101 12408.10 105.25 54559.65 88888.00 2015-04-11 08:12:50.125 101 12408.12 105.30 54559.55 88888.00 2015-04-11 08:12:50.250 101 12408.05 105.33 54559.50 88888.00 2015-04-11 08:12:50.375 101 12408.05 105.38 54559.43 88888.00 2015-04-11 08:12:50.500 101 12408.00 105.42 54559.38 88888.00 2015-04-11 08:12:50.625 101 12407.98 105.47 54559.28 88888.00 2015-04-11 08:12:50.750 101 12407.98 105.47 54559.22 88888.00 2015-04-11 08:12:50.875 101 12408.00 105.53 54559.18 88888.00 2015-04-11 08:12:51.000 101 12408.02 105.58 54559.15 88888.00 2015-04-11 08:12:51.125 101 12408.02 105.62 54559.10 88888.00 2015-04-11 08:12:51.250 101 12408.02 105.62 54559.05 88888.00 2015-04-11 08:12:51.375 101 12408.08 105.67 54559.00 88888.00 2015-04-11 08:12:51.500 101 12408.05 105.72 54558.95 88888.00 2015-04-11 08:12:51.625 101 12408.02 105.78 54558.85 88888.00 2015-04-11 08:12:51.750 101 12408.00 105.78 54558.78 88888.00 2015-04-11 08:12:51.875 101 12408.00 105.83 54558.72 88888.00 2015-04-11 08:12:52.000 101 12408.00 105.88 54558.68 88888.00 2015-04-11 08:12:52.125 101 12408.00 105.92 54558.60 88888.00 2015-04-11 08:12:52.250 101 12408.02 105.95 54558.53 88888.00 2015-04-11 08:12:52.375 101 12407.95 105.97 54558.47 88888.00 2015-04-11 08:12:52.500 101 12407.95 106.03 54558.45 88888.00 2015-04-11 08:12:52.625 101 12407.98 106.10 54558.40 88888.00 2015-04-11 08:12:52.750 101 12407.95 106.12 54558.35 88888.00 2015-04-11 08:12:52.875 101 12408.00 106.15 54558.28 88888.00 2015-04-11 08:12:53.000 101 12407.95 106.20 54558.20 88888.00 2015-04-11 08:12:53.125 101 12407.88 106.25 54558.15 88888.00 2015-04-11 08:12:53.250 101 12407.77 106.28 54558.07 88888.00 2015-04-11 08:12:53.375 101 12407.77 106.30 54558.03 88888.00 2015-04-11 08:12:53.500 101 12407.88 106.38 54557.97 88888.00 2015-04-11 08:12:53.625 101 12407.95 106.40 54557.93 88888.00 2015-04-11 08:12:53.750 101 12407.95 106.42 54557.90 88888.00 2015-04-11 08:12:53.875 101 12407.92 106.47 54557.82 88888.00 2015-04-11 08:12:54.000 101 12407.92 106.47 54557.75 88888.00 2015-04-11 08:12:54.125 101 12407.92 106.50 54557.65 88888.00 2015-04-11 08:12:54.250 101 12407.98 106.53 54557.60 88888.00 2015-04-11 08:12:54.375 101 12408.00 106.60 54557.55 88888.00 2015-04-11 08:12:54.500 101 12407.95 106.67 54557.53 88888.00 2015-04-11 08:12:54.625 101 12407.98 106.70 54557.50 88888.00 2015-04-11 08:12:54.750 101 12407.95 106.72 54557.40 88888.00 2015-04-11 08:12:54.875 101 12407.95 106.75 54557.32 88888.00 2015-04-11 08:12:55.000 101 12407.90 106.75 54557.25 88888.00 2015-04-11 08:12:55.125 101 12407.80 106.83 54557.20 88888.00 2015-04-11 08:12:55.250 101 12407.80 106.90 54557.15 88888.00 2015-04-11 08:12:55.375 101 12407.85 106.97 54557.12 88888.00 2015-04-11 08:12:55.500 101 12407.90 107.03 54557.05 88888.00 2015-04-11 08:12:55.625 101 12407.90 107.05 54556.97 88888.00 2015-04-11 08:12:55.750 101 12407.88 107.12 54556.93 88888.00 2015-04-11 08:12:55.875 101 12407.92 107.15 54556.88 88888.00 2015-04-11 08:12:56.000 101 12407.98 107.20 54556.80 88888.00 2015-04-11 08:12:56.125 101 12407.98 107.28 54556.78 88888.00 2015-04-11 08:12:56.250 101 12407.98 107.30 54556.70 88888.00 2015-04-11 08:12:56.375 101 12408.02 107.38 54556.68 88888.00 2015-04-11 08:12:56.500 101 12407.98 107.42 54556.60 88888.00 2015-04-11 08:12:56.625 101 12407.98 107.45 54556.53 88888.00 2015-04-11 08:12:56.750 101 12407.95 107.47 54556.45 88888.00 2015-04-11 08:12:56.875 101 12407.92 107.47 54556.38 88888.00 2015-04-11 08:12:57.000 101 12407.98 107.55 54556.35 88888.00 2015-04-11 08:12:57.125 101 12408.00 107.62 54556.28 88888.00 2015-04-11 08:12:57.250 101 12408.02 107.70 54556.22 88888.00 2015-04-11 08:12:57.375 101 12408.02 107.75 54556.18 88888.00 2015-04-11 08:12:57.500 101 12407.95 107.72 54556.12 88888.00 2015-04-11 08:12:57.625 101 12407.95 107.75 54556.05 88888.00 2015-04-11 08:12:57.750 101 12407.98 107.80 54556.00 88888.00 2015-04-11 08:12:57.875 101 12408.00 107.85 54555.97 88888.00 2015-04-11 08:12:58.000 101 12407.92 107.85 54555.90 88888.00 2015-04-11 08:12:58.125 101 12407.95 107.88 54555.82 88888.00 2015-04-11 08:12:58.250 101 12407.95 107.90 54555.75 88888.00 2015-04-11 08:12:58.375 101 12407.98 107.92 54555.70 88888.00 2015-04-11 08:12:58.500 101 12407.92 107.95 54555.65 88888.00 2015-04-11 08:12:58.625 101 12407.90 107.95 54555.57 88888.00 2015-04-11 08:12:58.750 101 12407.88 107.97 54555.50 88888.00 2015-04-11 08:12:58.875 101 12407.85 107.97 54555.47 88888.00 2015-04-11 08:12:59.000 101 12407.92 108.00 54555.43 88888.00 2015-04-11 08:12:59.125 101 12408.00 108.03 54555.35 88888.00 2015-04-11 08:12:59.250 101 12407.98 108.05 54555.28 88888.00 2015-04-11 08:12:59.375 101 12407.90 108.08 54555.25 88888.00 2015-04-11 08:12:59.500 101 12407.80 108.12 54555.20 88888.00 2015-04-11 08:12:59.625 101 12407.80 108.12 54555.18 88888.00 2015-04-11 08:12:59.750 101 12407.83 108.12 54555.12 88888.00 2015-04-11 08:12:59.875 101 12407.80 108.15 54555.03 88888.00 2015-04-11 08:13:00.000 101 12407.77 108.17 54554.95 88888.00 2015-04-11 08:13:00.125 101 12407.73 108.17 54554.93 88888.00 2015-04-11 08:13:00.250 101 12407.70 108.22 54554.90 88888.00 2015-04-11 08:13:00.375 101 12407.73 108.22 54554.82 88888.00 2015-04-11 08:13:00.500 101 12407.77 108.25 54554.75 88888.00 2015-04-11 08:13:00.625 101 12407.83 108.28 54554.68 88888.00 2015-04-11 08:13:00.750 101 12407.75 108.33 54554.65 88888.00 2015-04-11 08:13:00.875 101 12407.73 108.38 54554.57 88888.00 2015-04-11 08:13:01.000 101 12407.70 108.38 54554.53 88888.00 2015-04-11 08:13:01.125 101 12407.73 108.40 54554.47 88888.00 2015-04-11 08:13:01.250 101 12407.75 108.40 54554.40 88888.00 2015-04-11 08:13:01.375 101 12407.80 108.40 54554.35 88888.00 2015-04-11 08:13:01.500 101 12407.77 108.47 54554.35 88888.00 2015-04-11 08:13:01.625 101 12407.73 108.50 54554.28 88888.00 2015-04-11 08:13:01.750 101 12407.73 108.50 54554.22 88888.00 2015-04-11 08:13:01.875 101 12407.75 108.50 54554.18 88888.00 2015-04-11 08:13:02.000 101 12407.80 108.55 54554.12 88888.00 2015-04-11 08:13:02.125 101 12407.83 108.58 54554.05 88888.00 2015-04-11 08:13:02.250 101 12407.80 108.60 54553.95 88888.00 2015-04-11 08:13:02.375 101 12407.80 108.62 54553.93 88888.00 2015-04-11 08:13:02.500 101 12407.83 108.65 54553.85 88888.00 2015-04-11 08:13:02.625 101 12407.85 108.65 54553.78 88888.00 2015-04-11 08:13:02.750 101 12407.88 108.70 54553.72 88888.00 2015-04-11 08:13:02.875 101 12407.83 108.70 54553.68 88888.00 2015-04-11 08:13:03.000 101 12407.73 108.67 54553.62 88888.00 2015-04-11 08:13:03.125 101 12407.73 108.67 54553.60 88888.00 2015-04-11 08:13:03.250 101 12407.80 108.67 54553.50 88888.00 2015-04-11 08:13:03.375 101 12407.88 108.72 54553.45 88888.00 2015-04-11 08:13:03.500 101 12407.90 108.78 54553.43 88888.00 2015-04-11 08:13:03.625 101 12407.92 108.80 54553.38 88888.00 2015-04-11 08:13:03.750 101 12407.90 108.85 54553.30 88888.00 2015-04-11 08:13:03.875 101 12407.90 108.88 54553.22 88888.00 2015-04-11 08:13:04.000 101 12407.90 108.88 54553.15 88888.00 2015-04-11 08:13:04.125 101 12407.92 108.90 54553.10 88888.00 2015-04-11 08:13:04.250 101 12407.88 108.92 54553.05 88888.00 2015-04-11 08:13:04.375 101 12407.90 108.95 54553.00 88888.00 2015-04-11 08:13:04.500 101 12407.95 109.00 54552.93 88888.00 2015-04-11 08:13:04.625 101 12407.98 109.05 54552.85 88888.00 2015-04-11 08:13:04.750 101 12407.95 109.10 54552.80 88888.00 2015-04-11 08:13:04.875 101 12407.95 109.10 54552.75 88888.00 2015-04-11 08:13:05.000 101 12407.92 109.10 54552.70 88888.00 2015-04-11 08:13:05.125 101 12408.02 109.15 54552.70 88888.00 2015-04-11 08:13:05.250 101 12408.05 109.15 54552.62 88888.00 2015-04-11 08:13:05.375 101 12408.02 109.17 54552.57 88888.00 2015-04-11 08:13:05.500 101 12408.00 109.22 54552.50 88888.00 2015-04-11 08:13:05.625 101 12408.00 109.25 54552.45 88888.00 2015-04-11 08:13:05.750 101 12408.02 109.25 54552.40 88888.00 2015-04-11 08:13:05.875 101 12408.02 109.25 54552.32 88888.00 2015-04-11 08:13:06.000 101 12408.00 109.28 54552.30 88888.00 2015-04-11 08:13:06.125 101 12408.00 109.35 54552.22 88888.00 2015-04-11 08:13:06.250 101 12407.98 109.40 54552.15 88888.00 2015-04-11 08:13:06.375 101 12407.95 109.42 54552.12 88888.00 2015-04-11 08:13:06.500 101 12407.95 109.42 54552.05 88888.00 2015-04-11 08:13:06.625 101 12408.02 109.42 54552.03 88888.00 2015-04-11 08:13:06.750 101 12408.02 109.42 54551.95 88888.00 2015-04-11 08:13:06.875 101 12407.98 109.50 54551.90 88888.00 2015-04-11 08:13:07.000 101 12407.95 109.50 54551.82 88888.00 2015-04-11 08:13:07.125 101 12407.92 109.53 54551.78 88888.00 2015-04-11 08:13:07.250 101 12408.00 109.50 54551.70 88888.00 2015-04-11 08:13:07.375 101 12407.98 109.50 54551.62 88888.00 2015-04-11 08:13:07.500 101 12407.95 109.55 54551.60 88888.00 2015-04-11 08:13:07.625 101 12407.92 109.58 54551.57 88888.00 2015-04-11 08:13:07.750 101 12407.98 109.60 54551.50 88888.00 2015-04-11 08:13:07.875 101 12408.00 109.65 54551.43 88888.00 2015-04-11 08:13:08.000 101 12408.02 109.70 54551.38 88888.00 2015-04-11 08:13:08.125 101 12407.98 109.72 54551.30 88888.00 2015-04-11 08:13:08.250 101 12407.92 109.70 54551.22 88888.00 2015-04-11 08:13:08.375 101 12407.95 109.72 54551.18 88888.00 2015-04-11 08:13:08.500 101 12407.98 109.78 54551.15 88888.00 2015-04-11 08:13:08.625 101 12408.02 109.83 54551.10 88888.00 2015-04-11 08:13:08.750 101 12408.02 109.90 54551.05 88888.00 2015-04-11 08:13:08.875 101 12408.02 109.95 54551.00 88888.00 2015-04-11 08:13:09.000 101 12408.02 109.97 54550.93 88888.00 2015-04-11 08:13:09.125 101 12408.02 109.97 54550.90 88888.00 2015-04-11 08:13:09.250 101 12407.98 110.00 54550.82 88888.00 2015-04-11 08:13:09.375 101 12408.05 110.10 54550.80 88888.00 2015-04-11 08:13:09.500 101 12408.10 110.12 54550.75 88888.00 2015-04-11 08:13:09.625 101 12408.05 110.15 54550.65 88888.00 2015-04-11 08:13:09.750 101 12408.05 110.15 54550.60 88888.00 2015-04-11 08:13:09.875 101 12408.05 110.17 54550.55 88888.00 2015-04-11 08:13:10.000 101 12408.00 110.22 54550.50 88888.00 2015-04-11 08:13:10.125 101 12408.02 110.28 54550.43 88888.00 2015-04-11 08:13:10.250 101 12408.05 110.28 54550.38 88888.00 2015-04-11 08:13:10.375 101 12408.08 110.33 54550.32 88888.00 2015-04-11 08:13:10.500 101 12408.08 110.38 54550.28 88888.00 2015-04-11 08:13:10.625 101 12408.10 110.40 54550.20 88888.00 2015-04-11 08:13:10.750 101 12408.05 110.45 54550.18 88888.00 2015-04-11 08:13:10.875 101 12408.02 110.45 54550.10 88888.00 2015-04-11 08:13:11.000 101 12408.05 110.47 54550.00 88888.00 2015-04-11 08:13:11.125 101 12408.10 110.47 54550.00 88888.00 2015-04-11 08:13:11.250 101 12408.08 110.50 54549.93 88888.00 2015-04-11 08:13:11.375 101 12408.08 110.55 54549.88 88888.00 2015-04-11 08:13:11.500 101 12408.15 110.60 54549.80 88888.00 2015-04-11 08:13:11.625 101 12408.10 110.67 54549.75 88888.00 2015-04-11 08:13:11.750 101 12408.08 110.67 54549.70 88888.00 2015-04-11 08:13:11.875 101 12408.08 110.65 54549.65 88888.00 2015-04-11 08:13:12.000 101 12408.05 110.67 54549.57 88888.00 2015-04-11 08:13:12.125 101 12407.95 110.72 54549.55 88888.00 2015-04-11 08:13:12.250 101 12407.95 110.75 54549.50 88888.00 2015-04-11 08:13:12.375 101 12408.05 110.80 54549.45 88888.00 2015-04-11 08:13:12.500 101 12408.08 110.83 54549.40 88888.00 2015-04-11 08:13:12.625 101 12408.00 110.85 54549.35 88888.00 2015-04-11 08:13:12.750 101 12407.98 110.88 54549.28 88888.00 2015-04-11 08:13:12.875 101 12407.92 110.83 54549.20 88888.00 2015-04-11 08:13:13.000 101 12407.95 110.85 54549.12 88888.00 2015-04-11 08:13:13.125 101 12407.98 110.92 54549.12 88888.00 2015-04-11 08:13:13.250 101 12407.95 110.97 54549.05 88888.00 2015-04-11 08:13:13.375 101 12407.98 111.00 54548.97 88888.00 2015-04-11 08:13:13.500 101 12407.95 111.00 54548.93 88888.00 2015-04-11 08:13:13.625 101 12407.98 111.00 54548.88 88888.00 2015-04-11 08:13:13.750 101 12408.05 111.03 54548.78 88888.00 2015-04-11 08:13:13.875 101 12408.12 111.05 54548.75 88888.00 2015-04-11 08:13:14.000 101 12408.17 111.05 54548.68 88888.00 2015-04-11 08:13:14.125 101 12408.15 111.08 54548.65 88888.00 2015-04-11 08:13:14.250 101 12408.08 111.05 54548.57 88888.00 2015-04-11 08:13:14.375 101 12408.05 111.10 54548.53 88888.00 2015-04-11 08:13:14.500 101 12408.10 111.12 54548.47 88888.00 2015-04-11 08:13:14.625 101 12408.15 111.10 54548.45 88888.00 2015-04-11 08:13:14.750 101 12408.15 111.10 54548.38 88888.00 2015-04-11 08:13:14.875 101 12408.12 111.12 54548.28 88888.00 2015-04-11 08:13:15.000 101 12408.17 111.12 54548.25 88888.00 2015-04-11 08:13:15.125 101 12408.15 111.17 54548.22 88888.00 2015-04-11 08:13:15.250 101 12408.15 111.20 54548.15 88888.00 2015-04-11 08:13:15.375 101 12408.25 111.20 54548.07 88888.00 2015-04-11 08:13:15.500 101 12408.27 111.20 54548.03 88888.00 2015-04-11 08:13:15.625 101 12408.25 111.20 54547.95 88888.00 2015-04-11 08:13:15.750 101 12408.20 111.17 54547.90 88888.00 2015-04-11 08:13:15.875 101 12408.27 111.17 54547.85 88888.00 2015-04-11 08:13:16.000 101 12408.30 111.20 54547.78 88888.00 2015-04-11 08:13:16.125 101 12408.33 111.20 54547.75 88888.00 2015-04-11 08:13:16.250 101 12408.33 111.20 54547.68 88888.00 2015-04-11 08:13:16.375 101 12408.40 111.25 54547.62 88888.00 2015-04-11 08:13:16.500 101 12408.40 111.25 54547.57 88888.00 2015-04-11 08:13:16.625 101 12408.42 111.28 54547.53 88888.00 2015-04-11 08:13:16.750 101 12408.42 111.33 54547.47 88888.00 2015-04-11 08:13:16.875 101 12408.45 111.28 54547.40 88888.00 2015-04-11 08:13:17.000 101 12408.48 111.30 54547.35 88888.00 2015-04-11 08:13:17.125 101 12408.50 111.33 54547.28 88888.00 2015-04-11 08:13:17.250 101 12408.50 111.35 54547.22 88888.00 2015-04-11 08:13:17.375 101 12408.52 111.38 54547.20 88888.00 2015-04-11 08:13:17.500 101 12408.52 111.33 54547.10 88888.00 2015-04-11 08:13:17.625 101 12408.55 111.30 54547.05 88888.00 2015-04-11 08:13:17.750 101 12408.62 111.38 54547.00 88888.00 2015-04-11 08:13:17.875 101 12408.65 111.40 54546.93 88888.00 2015-04-11 08:13:18.000 101 12408.65 111.38 54546.85 88888.00 2015-04-11 08:13:18.125 101 12408.65 111.40 54546.82 88888.00 2015-04-11 08:13:18.250 101 12408.67 111.40 54546.78 88888.00 2015-04-11 08:13:18.375 101 12408.75 111.42 54546.72 88888.00 2015-04-11 08:13:18.500 101 12408.77 111.42 54546.62 88888.00 2015-04-11 08:13:18.625 101 12408.83 111.42 54546.57 88888.00 2015-04-11 08:13:18.750 101 12408.83 111.42 54546.53 88888.00 2015-04-11 08:13:18.875 101 12408.80 111.42 54546.53 88888.00 2015-04-11 08:13:19.000 101 12408.77 111.45 54546.45 88888.00 2015-04-11 08:13:19.125 101 12408.80 111.47 54546.40 88888.00 2015-04-11 08:13:19.250 101 12408.85 111.50 54546.32 88888.00 2015-04-11 08:13:19.375 101 12408.90 111.50 54546.28 88888.00 2015-04-11 08:13:19.500 101 12408.88 111.53 54546.20 88888.00 2015-04-11 08:13:19.625 101 12408.90 111.55 54546.15 88888.00 2015-04-11 08:13:19.750 101 12409.00 111.55 54546.10 88888.00 2015-04-11 08:13:19.875 101 12409.02 111.58 54546.03 88888.00 2015-04-11 08:13:20.000 101 12409.02 111.60 54545.95 88888.00 2015-04-11 08:13:20.125 101 12409.05 111.62 54545.93 88888.00 2015-04-11 08:13:20.250 101 12409.08 111.60 54545.85 88888.00 2015-04-11 08:13:20.375 101 12409.10 111.60 54545.80 88888.00 2015-04-11 08:13:20.500 101 12409.12 111.62 54545.75 88888.00 2015-04-11 08:13:20.625 101 12409.20 111.67 54545.70 88888.00 2015-04-11 08:13:20.750 101 12409.27 111.70 54545.65 88888.00 2015-04-11 08:13:20.875 101 12409.30 111.72 54545.55 88888.00 2015-04-11 08:13:21.000 101 12409.35 111.75 54545.50 88888.00 2015-04-11 08:13:21.125 101 12409.40 111.78 54545.47 88888.00 2015-04-11 08:13:21.250 101 12409.35 111.78 54545.40 88888.00 2015-04-11 08:13:21.375 101 12409.35 111.78 54545.32 88888.00 2015-04-11 08:13:21.500 101 12409.45 111.80 54545.22 88888.00 2015-04-11 08:13:21.625 101 12409.55 111.88 54545.18 88888.00 2015-04-11 08:13:21.750 101 12409.60 111.90 54545.15 88888.00 2015-04-11 08:13:21.875 101 12409.67 111.90 54545.07 88888.00 2015-04-11 08:13:22.000 101 12409.70 111.90 54544.97 88888.00 2015-04-11 08:13:22.125 101 12409.75 111.90 54544.93 88888.00 2015-04-11 08:13:22.250 101 12409.77 111.92 54544.85 88888.00 2015-04-11 08:13:22.375 101 12409.83 111.92 54544.80 88888.00 2015-04-11 08:13:22.500 101 12409.85 111.95 54544.75 88888.00 2015-04-11 08:13:22.625 101 12409.92 112.00 54544.72 88888.00 2015-04-11 08:13:22.750 101 12409.95 112.00 54544.68 88888.00 2015-04-11 08:13:22.875 101 12409.92 112.00 54544.62 88888.00 2015-04-11 08:13:23.000 101 12409.98 112.00 54544.55 88888.00 2015-04-11 08:13:23.125 101 12410.05 112.05 54544.50 88888.00 2015-04-11 08:13:23.250 101 12410.02 112.08 54544.45 88888.00 2015-04-11 08:13:23.375 101 12410.02 112.12 54544.40 88888.00 2015-04-11 08:13:23.500 101 12410.05 112.15 54544.35 88888.00 2015-04-11 08:13:23.625 101 12410.12 112.12 54544.25 88888.00 2015-04-11 08:13:23.750 101 12410.25 112.15 54544.20 88888.00 2015-04-11 08:13:23.875 101 12410.33 112.20 54544.15 88888.00 2015-04-11 08:13:24.000 101 12410.35 112.17 54544.07 88888.00 2015-04-11 08:13:24.125 101 12410.35 112.15 54544.03 88888.00 2015-04-11 08:13:24.250 101 12410.38 112.15 54543.95 88888.00 2015-04-11 08:13:24.375 101 12410.48 112.17 54543.90 88888.00 2015-04-11 08:13:24.500 101 12410.50 112.22 54543.88 88888.00 2015-04-11 08:13:24.625 101 12410.50 112.25 54543.80 88888.00 2015-04-11 08:13:24.750 101 12410.55 112.25 54543.72 88888.00 2015-04-11 08:13:24.875 101 12410.62 112.25 54543.65 88888.00 2015-04-11 08:13:25.000 101 12410.65 112.30 54543.62 88888.00 2015-04-11 08:13:25.125 101 12410.70 112.33 54543.57 88888.00 2015-04-11 08:13:25.250 101 12410.80 112.35 54543.50 88888.00 2015-04-11 08:13:25.375 101 12410.80 112.38 54543.38 88888.00 2015-04-11 08:13:25.500 101 12410.77 112.40 54543.32 88888.00 2015-04-11 08:13:25.625 101 12410.83 112.40 54543.25 88888.00 2015-04-11 08:13:25.750 101 12410.92 112.42 54543.22 88888.00 2015-04-11 08:13:25.875 101 12410.95 112.45 54543.18 88888.00 2015-04-11 08:13:26.000 101 12411.02 112.53 54543.15 88888.00 2015-04-11 08:13:26.125 101 12411.08 112.55 54543.10 88888.00 2015-04-11 08:13:26.250 101 12411.10 112.55 54543.00 88888.00 2015-04-11 08:13:26.375 101 12411.12 112.53 54542.97 88888.00 2015-04-11 08:13:26.500 101 12411.17 112.58 54542.93 88888.00 2015-04-11 08:13:26.625 101 12411.25 112.62 54542.85 88888.00 2015-04-11 08:13:26.750 101 12411.33 112.62 54542.80 88888.00 2015-04-11 08:13:26.875 101 12411.42 112.65 54542.72 88888.00 2015-04-11 08:13:27.000 101 12411.45 112.67 54542.62 88888.00 2015-04-11 08:13:27.125 101 12411.45 112.70 54542.57 88888.00 2015-04-11 08:13:27.250 101 12411.45 112.75 54542.53 88888.00 2015-04-11 08:13:27.375 101 12411.52 112.78 54542.47 88888.00 2015-04-11 08:13:27.500 101 12411.58 112.78 54542.40 88888.00 2015-04-11 08:13:27.625 101 12411.62 112.80 54542.35 88888.00 2015-04-11 08:13:27.750 101 12411.65 112.83 54542.30 88888.00 2015-04-11 08:13:27.875 101 12411.67 112.85 54542.22 88888.00 2015-04-11 08:13:28.000 101 12411.70 112.85 54542.12 88888.00 2015-04-11 08:13:28.125 101 12411.73 112.88 54542.07 88888.00 2015-04-11 08:13:28.250 101 12411.77 112.90 54542.03 88888.00 2015-04-11 08:13:28.375 101 12411.83 112.92 54541.97 88888.00 2015-04-11 08:13:28.500 101 12411.92 112.95 54541.93 88888.00 2015-04-11 08:13:28.625 101 12411.98 112.97 54541.90 88888.00 2015-04-11 08:13:28.750 101 12411.95 112.95 54541.82 88888.00 2015-04-11 08:13:28.875 101 12412.02 112.97 54541.72 88888.00 2015-04-11 08:13:29.000 101 12412.08 112.97 54541.68 88888.00 2015-04-11 08:13:29.125 101 12412.08 113.03 54541.65 88888.00 2015-04-11 08:13:29.250 101 12412.08 113.03 54541.55 88888.00 2015-04-11 08:13:29.375 101 12412.08 113.05 54541.50 88888.00 2015-04-11 08:13:29.500 101 12412.12 113.05 54541.47 88888.00 2015-04-11 08:13:29.625 101 12412.15 113.08 54541.45 88888.00 2015-04-11 08:13:29.750 101 12412.12 113.10 54541.40 88888.00 2015-04-11 08:13:29.875 101 12412.17 113.12 54541.32 88888.00 2015-04-11 08:13:30.000 101 12412.27 113.15 54541.28 88888.00 2015-04-11 08:13:30.125 101 12412.38 113.17 54541.22 88888.00 2015-04-11 08:13:30.250 101 12412.35 113.15 54541.12 88888.00 2015-04-11 08:13:30.375 101 12412.30 113.15 54541.07 88888.00 2015-04-11 08:13:30.500 101 12412.35 113.20 54541.05 88888.00 2015-04-11 08:13:30.625 101 12412.45 113.22 54541.00 88888.00 2015-04-11 08:13:30.750 101 12412.45 113.22 54540.97 88888.00 2015-04-11 08:13:30.875 101 12412.48 113.22 54540.90 88888.00 2015-04-11 08:13:31.000 101 12412.55 113.25 54540.85 88888.00 2015-04-11 08:13:31.125 101 12412.60 113.30 54540.82 88888.00 2015-04-11 08:13:31.250 101 12412.65 113.30 54540.78 88888.00 2015-04-11 08:13:31.375 101 12412.67 113.33 54540.72 88888.00 2015-04-11 08:13:31.500 101 12412.67 113.35 54540.65 88888.00 2015-04-11 08:13:31.625 101 12412.70 113.38 54540.55 88888.00 2015-04-11 08:13:31.750 101 12412.73 113.40 54540.50 88888.00 2015-04-11 08:13:31.875 101 12412.70 113.40 54540.45 88888.00 2015-04-11 08:13:32.000 101 12412.75 113.40 54540.40 88888.00 2015-04-11 08:13:32.125 101 12412.80 113.40 54540.35 88888.00 2015-04-11 08:13:32.250 101 12412.77 113.42 54540.30 88888.00 2015-04-11 08:13:32.375 101 12412.83 113.45 54540.25 88888.00 2015-04-11 08:13:32.500 101 12412.90 113.45 54540.18 88888.00 2015-04-11 08:13:32.625 101 12412.95 113.42 54540.12 88888.00 2015-04-11 08:13:32.750 101 12413.00 113.50 54540.07 88888.00 2015-04-11 08:13:32.875 101 12413.00 113.50 54540.03 88888.00 2015-04-11 08:13:33.000 101 12413.00 113.50 54539.95 88888.00 2015-04-11 08:13:33.125 101 12413.02 113.53 54539.93 88888.00 2015-04-11 08:13:33.250 101 12413.10 113.55 54539.88 88888.00 2015-04-11 08:13:33.375 101 12413.20 113.55 54539.80 88888.00 2015-04-11 08:13:33.500 101 12413.23 113.58 54539.72 88888.00 2015-04-11 08:13:33.625 101 12413.23 113.58 54539.68 88888.00 2015-04-11 08:13:33.750 101 12413.33 113.58 54539.60 88888.00 2015-04-11 08:13:33.875 101 12413.38 113.58 54539.57 88888.00 2015-04-11 08:13:34.000 101 12413.40 113.58 54539.50 88888.00 2015-04-11 08:13:34.125 101 12413.42 113.58 54539.47 88888.00 2015-04-11 08:13:34.250 101 12413.48 113.58 54539.40 88888.00 2015-04-11 08:13:34.375 101 12413.52 113.62 54539.38 88888.00 2015-04-11 08:13:34.500 101 12413.55 113.70 54539.32 88888.00 2015-04-11 08:13:34.625 101 12413.58 113.70 54539.30 88888.00 2015-04-11 08:13:34.750 101 12413.55 113.70 54539.25 88888.00 2015-04-11 08:13:34.875 101 12413.60 113.70 54539.18 88888.00 2015-04-11 08:13:35.000 101 12413.70 113.72 54539.10 88888.00 2015-04-11 08:13:35.125 101 12413.75 113.72 54539.07 88888.00 2015-04-11 08:13:35.250 101 12413.75 113.72 54539.00 88888.00 2015-04-11 08:13:35.375 101 12413.80 113.72 54538.95 88888.00 2015-04-11 08:13:35.500 101 12413.83 113.75 54538.93 88888.00 2015-04-11 08:13:35.625 101 12413.85 113.75 54538.88 88888.00 2015-04-11 08:13:35.750 101 12413.90 113.75 54538.80 88888.00 2015-04-11 08:13:35.875 101 12413.98 113.80 54538.78 88888.00 2015-04-11 08:13:36.000 101 12413.98 113.85 54538.72 88888.00 2015-04-11 08:13:36.125 101 12414.00 113.88 54538.68 88888.00 2015-04-11 08:13:36.250 101 12414.05 113.83 54538.62 88888.00 2015-04-11 08:13:36.375 101 12414.08 113.85 54538.57 88888.00 2015-04-11 08:13:36.500 101 12414.10 113.88 54538.53 88888.00 2015-04-11 08:13:36.625 101 12414.12 113.85 54538.50 88888.00 2015-04-11 08:13:36.750 101 12414.17 113.92 54538.43 88888.00 2015-04-11 08:13:36.875 101 12414.25 113.97 54538.40 88888.00 2015-04-11 08:13:37.000 101 12414.25 114.00 54538.35 88888.00 2015-04-11 08:13:37.125 101 12414.23 114.00 54538.32 88888.00 2015-04-11 08:13:37.250 101 12414.20 114.00 54538.25 88888.00 2015-04-11 08:13:37.375 101 12414.27 114.03 54538.20 88888.00 2015-04-11 08:13:37.500 101 12414.38 114.08 54538.15 88888.00 2015-04-11 08:13:37.625 101 12414.38 114.05 54538.07 88888.00 2015-04-11 08:13:37.750 101 12414.35 114.10 54538.03 88888.00 2015-04-11 08:13:37.875 101 12414.35 114.15 54538.03 88888.00 2015-04-11 08:13:38.000 101 12414.35 114.17 54538.00 88888.00 2015-04-11 08:13:38.125 101 12414.40 114.22 54537.97 88888.00 2015-04-11 08:13:38.250 101 12414.42 114.22 54537.93 88888.00 2015-04-11 08:13:38.375 101 12414.42 114.28 54537.90 88888.00 2015-04-11 08:13:38.500 101 12414.40 114.33 54537.85 88888.00 2015-04-11 08:13:38.625 101 12414.45 114.35 54537.80 88888.00 2015-04-11 08:13:38.750 101 12414.48 114.40 54537.72 88888.00 2015-04-11 08:13:38.875 101 12414.45 114.40 54537.68 88888.00 2015-04-11 08:13:39.000 101 12414.42 114.42 54537.65 88888.00 2015-04-11 08:13:39.125 101 12414.45 114.45 54537.62 88888.00 2015-04-11 08:13:39.250 101 12414.45 114.47 54537.57 88888.00 2015-04-11 08:13:39.375 101 12414.48 114.53 54537.53 88888.00 2015-04-11 08:13:39.500 101 12414.48 114.58 54537.50 88888.00 2015-04-11 08:13:39.625 101 12414.52 114.65 54537.45 88888.00 2015-04-11 08:13:39.750 101 12414.55 114.70 54537.40 88888.00 2015-04-11 08:13:39.875 101 12414.52 114.72 54537.35 88888.00 2015-04-11 08:13:40.000 101 12414.55 114.78 54537.30 88888.00 2015-04-11 08:13:40.125 101 12414.60 114.80 54537.28 88888.00 2015-04-11 08:13:40.250 101 12414.58 114.83 54537.22 88888.00 2015-04-11 08:13:40.375 101 12414.62 114.85 54537.15 88888.00 2015-04-11 08:13:40.500 101 12414.62 114.88 54537.12 88888.00 2015-04-11 08:13:40.625 101 12414.60 114.92 54537.10 88888.00 2015-04-11 08:13:40.750 101 12414.58 114.97 54537.03 88888.00 2015-04-11 08:13:40.875 101 12414.60 115.00 54537.00 88888.00 2015-04-11 08:13:41.000 101 12414.65 115.05 54537.00 88888.00 2015-04-11 08:13:41.125 101 12414.62 115.10 54536.95 88888.00 2015-04-11 08:13:41.250 101 12414.58 115.12 54536.90 88888.00 2015-04-11 08:13:41.375 101 12414.62 115.20 54536.90 88888.00 2015-04-11 08:13:41.500 101 12414.67 115.20 54536.85 88888.00 2015-04-11 08:13:41.625 101 12414.67 115.22 54536.80 88888.00 2015-04-11 08:13:41.750 101 12414.62 115.28 54536.75 88888.00 2015-04-11 08:13:41.875 101 12414.65 115.30 54536.75 88888.00 2015-04-11 08:13:42.000 101 12414.70 115.30 54536.72 88888.00 2015-04-11 08:13:42.125 101 12414.70 115.33 54536.65 88888.00 2015-04-11 08:13:42.250 101 12414.67 115.35 54536.62 88888.00 2015-04-11 08:13:42.375 101 12414.67 115.40 54536.60 88888.00 2015-04-11 08:13:42.500 101 12414.70 115.45 54536.57 88888.00 2015-04-11 08:13:42.625 101 12414.75 115.47 54536.53 88888.00 2015-04-11 08:13:42.750 101 12414.80 115.55 54536.47 88888.00 2015-04-11 08:13:42.875 101 12414.83 115.60 54536.45 88888.00 2015-04-11 08:13:43.000 101 12414.85 115.60 54536.38 88888.00 2015-04-11 08:13:43.125 101 12414.77 115.60 54536.35 88888.00 2015-04-11 08:13:43.250 101 12414.77 115.62 54536.30 88888.00 2015-04-11 08:13:43.375 101 12414.88 115.70 54536.25 88888.00 2015-04-11 08:13:43.500 101 12414.85 115.70 54536.22 88888.00 2015-04-11 08:13:43.625 101 12414.88 115.75 54536.20 88888.00 2015-04-11 08:13:43.750 101 12414.92 115.78 54536.15 88888.00 2015-04-11 08:13:43.875 101 12415.00 115.80 54536.15 88888.00 2015-04-11 08:13:44.000 101 12414.98 115.80 54536.10 88888.00 2015-04-11 08:13:44.125 101 12415.00 115.88 54536.07 88888.00 2015-04-11 08:13:44.250 101 12414.98 115.88 54536.03 88888.00 2015-04-11 08:13:44.375 101 12415.05 115.92 54536.00 88888.00 2015-04-11 08:13:44.500 101 12415.05 116.00 54535.95 88888.00 2015-04-11 08:13:44.625 101 12415.02 116.03 54535.93 88888.00 2015-04-11 08:13:44.750 101 12415.05 116.08 54535.90 88888.00 2015-04-11 08:13:44.875 101 12415.08 116.10 54535.82 88888.00 2015-04-11 08:13:45.000 101 12415.10 116.12 54535.75 88888.00 2015-04-11 08:13:45.125 101 12415.17 116.20 54535.75 88888.00 2015-04-11 08:13:45.250 101 12415.20 116.25 54535.72 88888.00 2015-04-11 08:13:45.375 101 12415.23 116.30 54535.70 88888.00 2015-04-11 08:13:45.500 101 12415.23 116.33 54535.65 88888.00 2015-04-11 08:13:45.625 101 12415.20 116.35 54535.60 88888.00 2015-04-11 08:13:45.750 101 12415.17 116.40 54535.55 88888.00 2015-04-11 08:13:45.875 101 12415.20 116.42 54535.53 88888.00 2015-04-11 08:13:46.000 101 12415.20 116.47 54535.47 88888.00 2015-04-11 08:13:46.125 101 12415.17 116.47 54535.45 88888.00 2015-04-11 08:13:46.250 101 12415.17 116.55 54535.45 88888.00 2015-04-11 08:13:46.375 101 12415.23 116.62 54535.38 88888.00 2015-04-11 08:13:46.500 101 12415.30 116.62 54535.35 88888.00 2015-04-11 08:13:46.625 101 12415.30 116.67 54535.32 88888.00 2015-04-11 08:13:46.750 101 12415.25 116.75 54535.30 88888.00 2015-04-11 08:13:46.875 101 12415.23 116.75 54535.25 88888.00 2015-04-11 08:13:47.000 101 12415.20 116.75 54535.22 88888.00 2015-04-11 08:13:47.125 101 12415.17 116.78 54535.20 88888.00 2015-04-11 08:13:47.250 101 12415.17 116.80 54535.15 88888.00 2015-04-11 08:13:47.375 101 12415.20 116.85 54535.12 88888.00 2015-04-11 08:13:47.500 101 12415.20 116.88 54535.10 88888.00 2015-04-11 08:13:47.625 101 12415.27 116.95 54535.10 88888.00 2015-04-11 08:13:47.750 101 12415.33 117.00 54535.07 88888.00 2015-04-11 08:13:47.875 101 12415.30 117.03 54535.03 88888.00 2015-04-11 08:13:48.000 101 12415.35 117.05 54534.97 88888.00 2015-04-11 08:13:48.125 101 12415.38 117.08 54534.95 88888.00 2015-04-11 08:13:48.250 101 12415.33 117.15 54534.93 88888.00 2015-04-11 08:13:48.375 101 12415.33 117.17 54534.90 88888.00 2015-04-11 08:13:48.500 101 12415.30 117.22 54534.85 88888.00 2015-04-11 08:13:48.625 101 12415.33 117.28 54534.85 88888.00 2015-04-11 08:13:48.750 101 12415.35 117.33 54534.80 88888.00 2015-04-11 08:13:48.875 101 12415.35 117.35 54534.72 88888.00 2015-04-11 08:13:49.000 101 12415.33 117.42 54534.70 88888.00 2015-04-11 08:13:49.125 101 12415.33 117.47 54534.65 88888.00 2015-04-11 08:13:49.250 101 12415.35 117.53 54534.62 88888.00 2015-04-11 08:13:49.375 101 12415.42 117.55 54534.57 88888.00 2015-04-11 08:13:49.500 101 12415.42 117.60 54534.57 88888.00 2015-04-11 08:13:49.625 101 12415.42 117.67 54534.55 88888.00 2015-04-11 08:13:49.750 101 12415.42 117.72 54534.53 88888.00 2015-04-11 08:13:49.875 101 12415.40 117.75 54534.45 88888.00 2015-04-11 08:13:50.000 101 12415.40 117.80 54534.45 88888.00 2015-04-11 08:13:50.125 101 12415.40 117.90 54534.40 88888.00 2015-04-11 08:13:50.250 101 12415.35 117.92 54534.38 88888.00 2015-04-11 08:13:50.375 101 12415.38 117.97 54534.35 88888.00 2015-04-11 08:13:50.500 101 12415.35 118.03 54534.30 88888.00 2015-04-11 08:13:50.625 101 12415.35 118.05 54534.25 88888.00 2015-04-11 08:13:50.750 101 12415.30 118.10 54534.22 88888.00 2015-04-11 08:13:50.875 101 12415.27 118.17 54534.22 88888.00 2015-04-11 08:13:51.000 101 12415.30 118.25 54534.18 88888.00 2015-04-11 08:13:51.125 101 12415.38 118.33 54534.12 88888.00 2015-04-11 08:13:51.250 101 12415.35 118.35 54534.07 88888.00 2015-04-11 08:13:51.375 101 12415.30 118.42 54534.07 88888.00 2015-04-11 08:13:51.500 101 12415.23 118.47 54534.05 88888.00 2015-04-11 08:13:51.625 101 12415.17 118.50 54534.00 88888.00 2015-04-11 08:13:51.750 101 12415.17 118.58 54533.97 88888.00 2015-04-11 08:13:51.875 101 12415.23 118.60 54533.93 88888.00 2015-04-11 08:13:52.000 101 12415.27 118.65 54533.93 88888.00 2015-04-11 08:13:52.125 101 12415.30 118.70 54533.82 88888.00 2015-04-11 08:13:52.250 101 12415.30 118.72 54533.78 88888.00 2015-04-11 08:13:52.375 101 12415.27 118.80 54533.80 88888.00 2015-04-11 08:13:52.500 101 12415.23 118.88 54533.78 88888.00 2015-04-11 08:13:52.625 101 12415.20 118.92 54533.72 88888.00 2015-04-11 08:13:52.750 101 12415.20 118.97 54533.65 88888.00 2015-04-11 08:13:52.875 101 12415.20 119.03 54533.68 88888.00 2015-04-11 08:13:53.000 101 12415.25 119.05 54533.62 88888.00 2015-04-11 08:13:53.125 101 12415.27 119.10 54533.62 88888.00 2015-04-11 08:13:53.250 101 12415.25 119.15 54533.57 88888.00 2015-04-11 08:13:53.375 101 12415.23 119.17 54533.55 88888.00 2015-04-11 08:13:53.500 101 12415.17 119.22 54533.53 88888.00 2015-04-11 08:13:53.625 101 12415.17 119.28 54533.50 88888.00 2015-04-11 08:13:53.750 101 12415.15 119.33 54533.45 88888.00 2015-04-11 08:13:53.875 101 12415.15 119.38 54533.40 88888.00 2015-04-11 08:13:54.000 101 12415.12 119.40 54533.38 88888.00 2015-04-11 08:13:54.125 101 12415.10 119.47 54533.35 88888.00 2015-04-11 08:13:54.250 101 12415.10 119.55 54533.30 88888.00 2015-04-11 08:13:54.375 101 12415.12 119.55 54533.25 88888.00 2015-04-11 08:13:54.500 101 12415.17 119.62 54533.25 88888.00 2015-04-11 08:13:54.625 101 12415.15 119.67 54533.25 88888.00 2015-04-11 08:13:54.750 101 12415.10 119.72 54533.20 88888.00 2015-04-11 08:13:54.875 101 12415.10 119.78 54533.15 88888.00 2015-04-11 08:13:55.000 101 12415.12 119.83 54533.12 88888.00 2015-04-11 08:13:55.125 101 12415.08 119.85 54533.10 88888.00 2015-04-11 08:13:55.250 101 12415.08 119.92 54533.07 88888.00 2015-04-11 08:13:55.375 101 12415.10 119.97 54533.03 88888.00 2015-04-11 08:13:55.500 101 12415.08 120.03 54533.00 88888.00 2015-04-11 08:13:55.625 101 12415.02 120.05 54532.95 88888.00 2015-04-11 08:13:55.750 101 12415.00 120.10 54532.93 88888.00 2015-04-11 08:13:55.875 101 12415.02 120.15 54532.93 88888.00 2015-04-11 08:13:56.000 101 12415.10 120.22 54532.88 88888.00 2015-04-11 08:13:56.125 101 12415.05 120.30 54532.85 88888.00 2015-04-11 08:13:56.250 101 12415.02 120.33 54532.82 88888.00 2015-04-11 08:13:56.375 101 12415.00 120.38 54532.80 88888.00 2015-04-11 08:13:56.500 101 12415.00 120.42 54532.80 88888.00 2015-04-11 08:13:56.625 101 12415.08 120.47 54532.75 88888.00 2015-04-11 08:13:56.750 101 12415.05 120.50 54532.70 88888.00 2015-04-11 08:13:56.875 101 12414.98 120.58 54532.68 88888.00 2015-04-11 08:13:57.000 101 12414.98 120.65 54532.62 88888.00 2015-04-11 08:13:57.125 101 12415.00 120.70 54532.60 88888.00 2015-04-11 08:13:57.250 101 12415.00 120.72 54532.55 88888.00 2015-04-11 08:13:57.375 101 12414.95 120.75 54532.53 88888.00 2015-04-11 08:13:57.500 101 12414.90 120.78 54532.50 88888.00 2015-04-11 08:13:57.625 101 12414.90 120.80 54532.50 88888.00 2015-04-11 08:13:57.750 101 12414.90 120.85 54532.47 88888.00 2015-04-11 08:13:57.875 101 12414.92 120.92 54532.40 88888.00 2015-04-11 08:13:58.000 101 12414.80 120.92 54532.35 88888.00 2015-04-11 08:13:58.125 101 12414.77 120.92 54532.35 88888.00 2015-04-11 08:13:58.250 101 12414.80 121.00 54532.35 88888.00 2015-04-11 08:13:58.375 101 12414.80 121.05 54532.30 88888.00 2015-04-11 08:13:58.500 101 12414.77 121.08 54532.28 88888.00 2015-04-11 08:13:58.625 101 12414.77 121.15 54532.22 88888.00 2015-04-11 08:13:58.750 101 12414.77 121.17 54532.20 88888.00 2015-04-11 08:13:58.875 101 12414.73 121.22 54532.18 88888.00 2015-04-11 08:13:59.000 101 12414.75 121.22 54532.15 88888.00 2015-04-11 08:13:59.125 101 12414.75 121.30 54532.10 88888.00 2015-04-11 08:13:59.250 101 12414.70 121.33 54532.10 88888.00 2015-04-11 08:13:59.375 101 12414.73 121.38 54532.07 88888.00 2015-04-11 08:13:59.500 101 12414.67 121.42 54532.05 88888.00 2015-04-11 08:13:59.625 101 12414.70 121.47 54532.00 88888.00 2015-04-11 08:13:59.750 101 12414.65 121.55 54532.03 88888.00 2015-04-11 08:13:59.875 101 12414.60 121.58 54532.00 88888.00 2015-04-11 08:14:00.000 101 12414.65 121.60 54531.97 88888.00 2015-04-11 08:14:00.125 101 12414.60 121.65 54531.93 88888.00 2015-04-11 08:14:00.250 101 12414.48 121.65 54531.93 88888.00 2015-04-11 08:14:00.375 101 12414.48 121.70 54531.90 88888.00 2015-04-11 08:14:00.500 101 12414.50 121.75 54531.88 88888.00 2015-04-11 08:14:00.625 101 12414.55 121.80 54531.82 88888.00 2015-04-11 08:14:00.750 101 12414.55 121.90 54531.80 88888.00 2015-04-11 08:14:00.875 101 12414.52 121.92 54531.80 88888.00 2015-04-11 08:14:01.000 101 12414.45 121.95 54531.78 88888.00 2015-04-11 08:14:01.125 101 12414.35 122.03 54531.75 88888.00 2015-04-11 08:14:01.250 101 12414.27 122.10 54531.75 88888.00 2015-04-11 08:14:01.375 101 12414.35 122.15 54531.72 88888.00 2015-04-11 08:14:01.500 101 12414.35 122.20 54531.72 88888.00 2015-04-11 08:14:01.625 101 12414.27 122.28 54531.70 88888.00 2015-04-11 08:14:01.750 101 12414.20 122.35 54531.70 88888.00 2015-04-11 08:14:01.875 101 12414.12 122.40 54531.68 88888.00 2015-04-11 08:14:02.000 101 12414.10 122.42 54531.62 88888.00 2015-04-11 08:14:02.125 101 12414.10 122.53 54531.60 88888.00 2015-04-11 08:14:02.250 101 12414.05 122.58 54531.57 88888.00 2015-04-11 08:14:02.375 101 12414.00 122.67 54531.55 88888.00 2015-04-11 08:14:02.500 101 12413.98 122.75 54531.53 88888.00 2015-04-11 08:14:02.625 101 12413.98 122.83 54531.50 88888.00 2015-04-11 08:14:02.750 101 12413.92 122.90 54531.50 88888.00 2015-04-11 08:14:02.875 101 12413.85 122.95 54531.45 88888.00 2015-04-11 08:14:03.000 101 12413.85 123.00 54531.43 88888.00 2015-04-11 08:14:03.125 101 12413.80 123.05 54531.40 88888.00 2015-04-11 08:14:03.250 101 12413.75 123.15 54531.38 88888.00 2015-04-11 08:14:03.375 101 12413.73 123.22 54531.38 88888.00 2015-04-11 08:14:03.500 101 12413.67 123.25 54531.38 88888.00 2015-04-11 08:14:03.625 101 12413.60 123.33 54531.32 88888.00 2015-04-11 08:14:03.750 101 12413.52 123.45 54531.35 88888.00 2015-04-11 08:14:03.875 101 12413.48 123.58 54531.30 88888.00 2015-04-11 08:14:04.000 101 12413.45 123.62 54531.30 88888.00 2015-04-11 08:14:04.125 101 12413.45 123.67 54531.32 88888.00 2015-04-11 08:14:04.250 101 12413.40 123.72 54531.30 88888.00 2015-04-11 08:14:04.375 101 12413.23 123.80 54531.28 88888.00 2015-04-11 08:14:04.500 101 12413.08 123.88 54531.25 88888.00 2015-04-11 08:14:04.625 101 12413.10 123.95 54531.25 88888.00 2015-04-11 08:14:04.750 101 12413.15 124.03 54531.25 88888.00 2015-04-11 08:14:04.875 101 12413.05 124.10 54531.22 88888.00 2015-04-11 08:14:05.000 101 12412.95 124.15 54531.22 88888.00 2015-04-11 08:14:05.125 101 12412.90 124.25 54531.20 88888.00 2015-04-11 08:14:05.250 101 12412.88 124.30 54531.15 88888.00 2015-04-11 08:14:05.375 101 12412.88 124.38 54531.15 88888.00 2015-04-11 08:14:05.500 101 12412.85 124.42 54531.12 88888.00 2015-04-11 08:14:05.625 101 12412.83 124.50 54531.10 88888.00 2015-04-11 08:14:05.750 101 12412.75 124.55 54531.07 88888.00 2015-04-11 08:14:05.875 101 12412.67 124.62 54531.07 88888.00 2015-04-11 08:14:06.000 101 12412.52 124.62 54531.07 88888.00 2015-04-11 08:14:06.125 101 12412.40 124.67 54531.05 88888.00 2015-04-11 08:14:06.250 101 12412.35 124.75 54531.00 88888.00 2015-04-11 08:14:06.375 101 12412.35 124.78 54531.00 88888.00 2015-04-11 08:14:06.500 101 12412.33 124.85 54531.00 88888.00 2015-04-11 08:14:06.625 101 12412.27 124.90 54530.97 88888.00 2015-04-11 08:14:06.750 101 12412.25 124.97 54530.97 88888.00 2015-04-11 08:14:06.875 101 12412.23 125.03 54530.97 88888.00 2015-04-11 08:14:07.000 101 12412.15 125.10 54530.97 88888.00 2015-04-11 08:14:07.125 101 12412.10 125.15 54530.95 88888.00 2015-04-11 08:14:07.250 101 12412.02 125.20 54530.95 88888.00 2015-04-11 08:14:07.375 101 12411.98 125.25 54530.93 88888.00 2015-04-11 08:14:07.500 101 12411.98 125.28 54530.90 88888.00 2015-04-11 08:14:07.625 101 12411.95 125.33 54530.90 88888.00 2015-04-11 08:14:07.750 101 12411.90 125.40 54530.93 88888.00 2015-04-11 08:14:07.875 101 12411.85 125.45 54530.90 88888.00 2015-04-11 08:14:08.000 101 12411.83 125.45 54530.85 88888.00 2015-04-11 08:14:08.125 101 12411.83 125.55 54530.85 88888.00 2015-04-11 08:14:08.250 101 12411.75 125.58 54530.85 88888.00 2015-04-11 08:14:08.375 101 12411.70 125.58 54530.85 88888.00 2015-04-11 08:14:08.500 101 12411.65 125.60 54530.80 88888.00 2015-04-11 08:14:08.625 101 12411.65 125.62 54530.82 88888.00 2015-04-11 08:14:08.750 101 12411.67 125.67 54530.82 88888.00 2015-04-11 08:14:08.875 101 12411.60 125.67 54530.78 88888.00 2015-04-11 08:14:09.000 101 12411.55 125.75 54530.80 88888.00 2015-04-11 08:14:09.125 101 12411.55 125.78 54530.82 88888.00 2015-04-11 08:14:09.250 101 12411.58 125.80 54530.78 88888.00 2015-04-11 08:14:09.375 101 12411.60 125.80 54530.75 88888.00 2015-04-11 08:14:09.500 101 12411.58 125.85 54530.75 88888.00 2015-04-11 08:14:09.625 101 12411.48 125.85 54530.70 88888.00 2015-04-11 08:14:09.750 101 12411.45 125.88 54530.70 88888.00 2015-04-11 08:14:09.875 101 12411.42 125.90 54530.68 88888.00 2015-04-11 08:14:10.000 101 12411.40 125.95 54530.70 88888.00 2015-04-11 08:14:10.125 101 12411.35 126.00 54530.68 88888.00 2015-04-11 08:14:10.250 101 12411.27 126.00 54530.68 88888.00 2015-04-11 08:14:10.375 101 12411.25 126.05 54530.65 88888.00 2015-04-11 08:14:10.500 101 12411.23 126.08 54530.65 88888.00 2015-04-11 08:14:10.625 101 12411.27 126.10 54530.65 88888.00 2015-04-11 08:14:10.750 101 12411.25 126.10 54530.65 88888.00 2015-04-11 08:14:10.875 101 12411.20 126.10 54530.62 88888.00 2015-04-11 08:14:11.000 101 12411.17 126.17 54530.62 88888.00 2015-04-11 08:14:11.125 101 12411.15 126.20 54530.62 88888.00 2015-04-11 08:14:11.250 101 12411.12 126.22 54530.62 88888.00 2015-04-11 08:14:11.375 101 12411.10 126.25 54530.57 88888.00 2015-04-11 08:14:11.500 101 12411.02 126.30 54530.60 88888.00 2015-04-11 08:14:11.625 101 12411.02 126.35 54530.60 88888.00 2015-04-11 08:14:11.750 101 12411.05 126.35 54530.60 88888.00 2015-04-11 08:14:11.875 101 12411.02 126.38 54530.62 88888.00 2015-04-11 08:14:12.000 101 12411.00 126.38 54530.60 88888.00 2015-04-11 08:14:12.125 101 12410.98 126.42 54530.62 88888.00 2015-04-11 08:14:12.250 101 12410.98 126.45 54530.62 88888.00 2015-04-11 08:14:12.375 101 12410.92 126.47 54530.62 88888.00 2015-04-11 08:14:12.500 101 12410.88 126.50 54530.62 88888.00 2015-04-11 08:14:12.625 101 12410.85 126.53 54530.65 88888.00 2015-04-11 08:14:12.750 101 12410.85 126.58 54530.68 88888.00 2015-04-11 08:14:12.875 101 12410.83 126.65 54530.65 88888.00 2015-04-11 08:14:13.000 101 12410.77 126.70 54530.65 88888.00 2015-04-11 08:14:13.125 101 12410.70 126.72 54530.62 88888.00 2015-04-11 08:14:13.250 101 12410.70 126.80 54530.62 88888.00 2015-04-11 08:14:13.375 101 12410.73 126.88 54530.65 88888.00 2015-04-11 08:14:13.500 101 12410.67 126.95 54530.68 88888.00 2015-04-11 08:14:13.625 101 12410.50 127.00 54530.65 88888.00 2015-04-11 08:14:13.750 101 12410.45 127.03 54530.62 88888.00 2015-04-11 08:14:13.875 101 12410.38 127.10 54530.65 88888.00 2015-04-11 08:14:14.000 101 12410.40 127.12 54530.62 88888.00 2015-04-11 08:14:14.125 101 12410.30 127.17 54530.65 88888.00 2015-04-11 08:14:14.250 101 12410.23 127.22 54530.68 88888.00 2015-04-11 08:14:14.375 101 12410.17 127.28 54530.70 88888.00 2015-04-11 08:14:14.500 101 12410.12 127.38 54530.72 88888.00 2015-04-11 08:14:14.625 101 12410.02 127.45 54530.70 88888.00 2015-04-11 08:14:14.750 101 12409.98 127.47 54530.70 88888.00 2015-04-11 08:14:14.875 101 12409.98 127.55 54530.70 88888.00 2015-04-11 08:14:15.000 101 12409.95 127.62 54530.70 88888.00 2015-04-11 08:14:15.125 101 12409.90 127.67 54530.72 88888.00 2015-04-11 08:14:15.250 101 12409.83 127.70 54530.75 88888.00 2015-04-11 08:14:15.375 101 12409.83 127.75 54530.75 88888.00 2015-04-11 08:14:15.500 101 12409.77 127.83 54530.78 88888.00 2015-04-11 08:14:15.625 101 12409.70 127.90 54530.78 88888.00 2015-04-11 08:14:15.750 101 12409.62 127.97 54530.80 88888.00 2015-04-11 08:14:15.875 101 12409.62 128.00 54530.80 88888.00 2015-04-11 08:14:16.000 101 12409.62 128.05 54530.78 88888.00 2015-04-11 08:14:16.125 101 12409.52 128.10 54530.80 88888.00 2015-04-11 08:14:16.250 101 12409.42 128.15 54530.82 88888.00 2015-04-11 08:14:16.375 101 12409.30 128.20 54530.82 88888.00 2015-04-11 08:14:16.500 101 12409.27 128.32 54530.85 88888.00 2015-04-11 08:14:16.625 101 12409.23 128.32 54530.88 88888.00 2015-04-11 08:14:16.750 101 12409.12 128.43 54530.85 88888.00 2015-04-11 08:14:16.875 101 12409.00 128.47 54530.88 88888.00 2015-04-11 08:14:17.000 101 12408.98 128.50 54530.93 88888.00 2015-04-11 08:14:17.125 101 12408.88 128.55 54530.97 88888.00 2015-04-11 08:14:17.250 101 12408.80 128.60 54530.97 88888.00 2015-04-11 08:14:17.375 101 12408.75 128.68 54531.00 88888.00 2015-04-11 08:14:17.500 101 12408.65 128.75 54531.03 88888.00 2015-04-11 08:14:17.625 101 12408.55 128.78 54531.05 88888.00 2015-04-11 08:14:17.750 101 12408.52 128.85 54531.05 88888.00 2015-04-11 08:14:17.875 101 12408.45 128.90 54531.05 88888.00 2015-04-11 08:14:18.000 101 12408.38 128.93 54531.05 88888.00 2015-04-11 08:14:18.125 101 12408.30 129.00 54531.10 88888.00 2015-04-11 08:14:18.250 101 12408.23 129.05 54531.12 88888.00 2015-04-11 08:14:18.375 101 12408.20 129.07 54531.12 88888.00 2015-04-11 08:14:18.500 101 12408.10 129.12 54531.12 88888.00 2015-04-11 08:14:18.625 101 12408.05 129.18 54531.15 88888.00 2015-04-11 08:14:18.750 101 12408.00 129.20 54531.18 88888.00 2015-04-11 08:14:18.875 101 12407.95 129.25 54531.20 88888.00 2015-04-11 08:14:19.000 101 12407.92 129.32 54531.20 88888.00 2015-04-11 08:14:19.125 101 12407.88 129.35 54531.28 88888.00 2015-04-11 08:14:19.250 101 12407.75 129.38 54531.28 88888.00 2015-04-11 08:14:19.375 101 12407.62 129.40 54531.30 88888.00 2015-04-11 08:14:19.500 101 12407.58 129.47 54531.30 88888.00 2015-04-11 08:14:19.625 101 12407.58 129.53 54531.32 88888.00 2015-04-11 08:14:19.750 101 12407.55 129.57 54531.35 88888.00 2015-04-11 08:14:19.875 101 12407.48 129.57 54531.38 88888.00 2015-04-11 08:14:20.000 101 12407.40 129.62 54531.35 88888.00 2015-04-11 08:14:20.125 101 12407.35 129.68 54531.40 88888.00 2015-04-11 08:14:20.250 101 12407.23 129.72 54531.47 88888.00 2015-04-11 08:14:20.375 101 12407.20 129.75 54531.50 88888.00 2015-04-11 08:14:20.500 101 12407.17 129.78 54531.47 88888.00 2015-04-11 08:14:20.625 101 12407.10 129.85 54531.50 88888.00 2015-04-11 08:14:20.750 101 12407.08 129.93 54531.53 88888.00 2015-04-11 08:14:20.875 101 12407.00 129.95 54531.53 88888.00 2015-04-11 08:14:21.000 101 12406.88 129.97 54531.53 88888.00 2015-04-11 08:14:21.125 101 12406.85 130.03 54531.57 88888.00 2015-04-11 08:14:21.250 101 12406.80 130.07 54531.60 88888.00 2015-04-11 08:14:21.375 101 12406.75 130.12 54531.60 88888.00 2015-04-11 08:14:21.500 101 12406.73 130.12 54531.62 88888.00 2015-04-11 08:14:21.625 101 12406.70 130.15 54531.65 88888.00 2015-04-11 08:14:21.750 101 12406.62 130.22 54531.65 88888.00 2015-04-11 08:14:21.875 101 12406.52 130.25 54531.70 88888.00 2015-04-11 08:14:22.000 101 12406.45 130.28 54531.70 88888.00 2015-04-11 08:14:22.125 101 12406.40 130.30 54531.75 88888.00 2015-04-11 08:14:22.250 101 12406.35 130.30 54531.75 88888.00 2015-04-11 08:14:22.375 101 12406.35 130.35 54531.75 88888.00 2015-04-11 08:14:22.500 101 12406.25 130.38 54531.78 88888.00 2015-04-11 08:14:22.625 101 12406.15 130.40 54531.82 88888.00 2015-04-11 08:14:22.750 101 12406.12 130.43 54531.85 88888.00 2015-04-11 08:14:22.875 101 12406.08 130.45 54531.85 88888.00 2015-04-11 08:14:23.000 101 12406.02 130.50 54531.88 88888.00 2015-04-11 08:14:23.125 101 12405.98 130.53 54531.90 88888.00 2015-04-11 08:14:23.250 101 12405.83 130.53 54531.95 88888.00 2015-04-11 08:14:23.375 101 12405.75 130.53 54531.95 88888.00 2015-04-11 08:14:23.500 101 12405.62 130.53 54531.97 88888.00 2015-04-11 08:14:23.625 101 12405.60 130.57 54531.97 88888.00 2015-04-11 08:14:23.750 101 12405.60 130.65 54532.00 88888.00 2015-04-11 08:14:23.875 101 12405.58 130.72 54532.03 88888.00 2015-04-11 08:14:24.000 101 12405.60 130.72 54532.03 88888.00 2015-04-11 08:14:24.125 101 12405.52 130.72 54532.05 88888.00 2015-04-11 08:14:24.250 101 12405.40 130.80 54532.10 88888.00 2015-04-11 08:14:24.375 101 12405.33 130.82 54532.12 88888.00 2015-04-11 08:14:24.500 101 12405.27 130.85 54532.15 88888.00 2015-04-11 08:14:24.625 101 12405.30 130.93 54532.18 88888.00 2015-04-11 08:14:24.750 101 12405.27 130.97 54532.18 88888.00 2015-04-11 08:14:24.875 101 12405.17 130.97 54532.18 88888.00 2015-04-11 08:14:25.000 101 12405.10 131.03 54532.20 88888.00 2015-04-11 08:14:25.125 101 12405.08 131.05 54532.25 88888.00 2015-04-11 08:14:25.250 101 12405.02 131.05 54532.28 88888.00 2015-04-11 08:14:25.375 101 12404.95 131.12 54532.28 88888.00 2015-04-11 08:14:25.500 101 12404.83 131.12 54532.32 88888.00 2015-04-11 08:14:25.625 101 12404.73 131.18 54532.32 88888.00 2015-04-11 08:14:25.750 101 12404.67 131.20 54532.35 88888.00 2015-04-11 08:14:25.875 101 12404.67 131.22 54532.40 88888.00 2015-04-11 08:14:26.000 101 12404.67 131.25 54532.40 88888.00 2015-04-11 08:14:26.125 101 12404.52 131.28 54532.40 88888.00 2015-04-11 08:14:26.250 101 12404.42 131.32 54532.40 88888.00 2015-04-11 08:14:26.375 101 12404.40 131.35 54532.45 88888.00 2015-04-11 08:14:26.500 101 12404.38 131.40 54532.47 88888.00 2015-04-11 08:14:26.625 101 12404.35 131.38 54532.53 88888.00 2015-04-11 08:14:26.750 101 12404.27 131.43 54532.53 88888.00 2015-04-11 08:14:26.875 101 12404.17 131.47 54532.55 88888.00 2015-04-11 08:14:27.000 101 12404.15 131.50 54532.57 88888.00 2015-04-11 08:14:27.125 101 12404.15 131.50 54532.62 88888.00 2015-04-11 08:14:27.250 101 12404.05 131.53 54532.62 88888.00 2015-04-11 08:14:27.375 101 12404.00 131.55 54532.65 88888.00 2015-04-11 08:14:27.500 101 12404.00 131.62 54532.68 88888.00 2015-04-11 08:14:27.625 101 12403.92 131.65 54532.72 88888.00 2015-04-11 08:14:27.750 101 12403.85 131.68 54532.72 88888.00 2015-04-11 08:14:27.875 101 12403.77 131.68 54532.78 88888.00 2015-04-11 08:14:28.000 101 12403.73 131.72 54532.80 88888.00 2015-04-11 08:14:28.125 101 12403.62 131.70 54532.82 88888.00 2015-04-11 08:14:28.250 101 12403.50 131.72 54532.85 88888.00 2015-04-11 08:14:28.375 101 12403.42 131.78 54532.90 88888.00 2015-04-11 08:14:28.500 101 12403.40 131.80 54532.93 88888.00 2015-04-11 08:14:28.625 101 12403.33 131.78 54532.95 88888.00 2015-04-11 08:14:28.750 101 12403.30 131.75 54532.95 88888.00 2015-04-11 08:14:28.875 101 12403.23 131.75 54532.95 88888.00 2015-04-11 08:14:29.000 101 12403.20 131.80 54533.03 88888.00 2015-04-11 08:14:29.125 101 12403.17 131.85 54533.07 88888.00 2015-04-11 08:14:29.250 101 12403.12 131.82 54533.07 88888.00 2015-04-11 08:14:29.375 101 12403.12 131.80 54533.12 88888.00 2015-04-11 08:14:29.500 101 12403.10 131.82 54533.15 88888.00 2015-04-11 08:14:29.625 101 12403.08 131.85 54533.20 88888.00 2015-04-11 08:14:29.750 101 12402.95 131.88 54533.20 88888.00 2015-04-11 08:14:29.875 101 12402.90 131.85 54533.20 88888.00 2015-04-11 08:14:30.000 101 12402.85 131.82 54533.22 88888.00 2015-04-11 08:14:30.125 101 12402.83 131.82 54533.28 88888.00 2015-04-11 08:14:30.250 101 12402.85 131.80 54533.30 88888.00 2015-04-11 08:14:30.375 101 12402.83 131.80 54533.30 88888.00 2015-04-11 08:14:30.500 101 12402.75 131.78 54533.35 88888.00 2015-04-11 08:14:30.625 101 12402.73 131.75 54533.35 88888.00 2015-04-11 08:14:30.750 101 12402.70 131.75 54533.38 88888.00 2015-04-11 08:14:30.875 101 12402.70 131.72 54533.43 88888.00 2015-04-11 08:14:31.000 101 12402.67 131.70 54533.45 88888.00 2015-04-11 08:14:31.125 101 12402.67 131.70 54533.47 88888.00 2015-04-11 08:14:31.250 101 12402.58 131.70 54533.50 88888.00 2015-04-11 08:14:31.375 101 12402.55 131.70 54533.53 88888.00 2015-04-11 08:14:31.500 101 12402.55 131.68 54533.53 88888.00 2015-04-11 08:14:31.625 101 12402.52 131.65 54533.55 88888.00 2015-04-11 08:14:31.750 101 12402.55 131.65 54533.57 88888.00 2015-04-11 08:14:31.875 101 12402.52 131.60 54533.60 88888.00 2015-04-11 08:14:32.000 101 12402.45 131.55 54533.62 88888.00 2015-04-11 08:14:32.125 101 12402.42 131.53 54533.65 88888.00 2015-04-11 08:14:32.250 101 12402.40 131.55 54533.70 88888.00 2015-04-11 08:14:32.375 101 12402.38 131.50 54533.72 88888.00 2015-04-11 08:14:32.500 101 12402.30 131.45 54533.72 88888.00 2015-04-11 08:14:32.625 101 12402.23 131.40 54533.75 88888.00 2015-04-11 08:14:32.750 101 12402.23 131.35 54533.78 88888.00 2015-04-11 08:14:32.875 101 12402.23 131.38 54533.80 88888.00 2015-04-11 08:14:33.000 101 12402.17 131.32 54533.85 88888.00 2015-04-11 08:14:33.125 101 12402.10 131.28 54533.90 88888.00 2015-04-11 08:14:33.250 101 12402.08 131.20 54533.93 88888.00 2015-04-11 08:14:33.375 101 12402.12 131.18 54533.95 88888.00 2015-04-11 08:14:33.500 101 12402.10 131.18 54534.00 88888.00 2015-04-11 08:14:33.625 101 12402.00 131.15 54534.00 88888.00 2015-04-11 08:14:33.750 101 12401.95 131.10 54534.03 88888.00 2015-04-11 08:14:33.875 101 12401.85 131.07 54534.03 88888.00 2015-04-11 08:14:34.000 101 12401.80 131.03 54534.07 88888.00 2015-04-11 08:14:34.125 101 12401.75 131.03 54534.10 88888.00 2015-04-11 08:14:34.250 101 12401.75 130.95 54534.15 88888.00 2015-04-11 08:14:34.375 101 12401.70 130.95 54534.20 88888.00 2015-04-11 08:14:34.500 101 12401.65 130.88 54534.22 88888.00 2015-04-11 08:14:34.625 101 12401.52 130.85 54534.25 88888.00 2015-04-11 08:14:34.750 101 12401.33 130.80 54534.28 88888.00 2015-04-11 08:14:34.875 101 12401.27 130.75 54534.30 88888.00 2015-04-11 08:14:35.000 101 12401.27 130.75 54534.35 88888.00 2015-04-11 08:14:35.125 101 12401.20 130.78 54534.40 88888.00 2015-04-11 08:14:35.250 101 12401.08 130.70 54534.45 88888.00 2015-04-11 08:14:35.375 101 12401.02 130.68 54534.45 88888.00 2015-04-11 08:14:35.500 101 12401.00 130.62 54534.47 88888.00 2015-04-11 08:14:35.625 101 12400.92 130.57 54534.50 88888.00 2015-04-11 08:14:35.750 101 12400.85 130.55 54534.55 88888.00 2015-04-11 08:14:35.875 101 12400.77 130.53 54534.60 88888.00 2015-04-11 08:14:36.000 101 12400.65 130.47 54534.62 88888.00 2015-04-11 08:14:36.125 101 12400.55 130.45 54534.68 88888.00 2015-04-11 08:14:36.250 101 12400.45 130.43 54534.70 88888.00 2015-04-11 08:14:36.375 101 12400.38 130.40 54534.75 88888.00 2015-04-11 08:14:36.500 101 12400.25 130.40 54534.78 88888.00 2015-04-11 08:14:36.625 101 12400.15 130.38 54534.82 88888.00 2015-04-11 08:14:36.750 101 12400.05 130.38 54534.88 88888.00 2015-04-11 08:14:36.875 101 12399.98 130.35 54534.93 88888.00 2015-04-11 08:14:37.000 101 12399.92 130.32 54534.95 88888.00 2015-04-11 08:14:37.125 101 12399.83 130.30 54534.97 88888.00 2015-04-11 08:14:37.250 101 12399.67 130.28 54535.03 88888.00 2015-04-11 08:14:37.375 101 12399.60 130.25 54535.07 88888.00 2015-04-11 08:14:37.500 101 12399.52 130.28 54535.12 88888.00 2015-04-11 08:14:37.625 101 12399.45 130.28 54535.18 88888.00 2015-04-11 08:14:37.750 101 12399.38 130.30 54535.22 88888.00 2015-04-11 08:14:37.875 101 12399.30 130.30 54535.25 88888.00 2015-04-11 08:14:38.000 101 12399.25 130.30 54535.30 88888.00 2015-04-11 08:14:38.125 101 12399.17 130.30 54535.38 88888.00 2015-04-11 08:14:38.250 101 12399.08 130.25 54535.40 88888.00 2015-04-11 08:14:38.375 101 12398.98 130.22 54535.43 88888.00 2015-04-11 08:14:38.500 101 12398.85 130.28 54535.47 88888.00 2015-04-11 08:14:38.625 101 12398.77 130.30 54535.53 88888.00 2015-04-11 08:14:38.750 101 12398.67 130.28 54535.57 88888.00 2015-04-11 08:14:38.875 101 12398.65 130.28 54535.62 88888.00 2015-04-11 08:14:39.000 101 12398.52 130.28 54535.68 88888.00 2015-04-11 08:14:39.125 101 12398.42 130.30 54535.75 88888.00 2015-04-11 08:14:39.250 101 12398.33 130.25 54535.80 88888.00 2015-04-11 08:14:39.375 101 12398.23 130.28 54535.82 88888.00 2015-04-11 08:14:39.500 101 12398.17 130.28 54535.88 88888.00 2015-04-11 08:14:39.625 101 12398.17 130.28 54535.93 88888.00 2015-04-11 08:14:39.750 101 12398.10 130.30 54535.97 88888.00 2015-04-11 08:14:39.875 101 12398.00 130.30 54536.03 88888.00 2015-04-11 08:14:40.000 101 12397.95 130.30 54536.07 88888.00 2015-04-11 08:14:40.125 101 12397.90 130.30 54536.12 88888.00 2015-04-11 08:14:40.250 101 12397.75 130.28 54536.18 88888.00 2015-04-11 08:14:40.375 101 12397.58 130.25 54536.22 88888.00 2015-04-11 08:14:40.500 101 12397.55 130.25 54536.25 88888.00 2015-04-11 08:14:40.625 101 12397.55 130.28 54536.35 88888.00 2015-04-11 08:14:40.750 101 12397.50 130.28 54536.40 88888.00 2015-04-11 08:14:40.875 101 12397.40 130.25 54536.43 88888.00 2015-04-11 08:14:41.000 101 12397.27 130.22 54536.43 88888.00 2015-04-11 08:14:41.125 101 12397.23 130.25 54536.50 88888.00 2015-04-11 08:14:41.250 101 12397.17 130.25 54536.60 88888.00 2015-04-11 08:14:41.375 101 12397.12 130.30 54536.62 88888.00 2015-04-11 08:14:41.500 101 12396.98 130.30 54536.70 88888.00 2015-04-11 08:14:41.625 101 12396.88 130.28 54536.72 88888.00 2015-04-11 08:14:41.750 101 12396.83 130.28 54536.75 88888.00 2015-04-11 08:14:41.875 101 12396.73 130.28 54536.80 88888.00 2015-04-11 08:14:42.000 101 12396.65 130.30 54536.82 88888.00 2015-04-11 08:14:42.125 101 12396.60 130.32 54536.88 88888.00 2015-04-11 08:14:42.250 101 12396.52 130.32 54536.93 88888.00 2015-04-11 08:14:42.375 101 12396.48 130.32 54536.97 88888.00 2015-04-11 08:14:42.500 101 12396.42 130.32 54537.03 88888.00 2015-04-11 08:14:42.625 101 12396.40 130.32 54537.07 88888.00 2015-04-11 08:14:42.750 101 12396.33 130.32 54537.10 88888.00 2015-04-11 08:14:42.875 101 12396.20 130.35 54537.15 88888.00 2015-04-11 08:14:43.000 101 12396.10 130.35 54537.20 88888.00 2015-04-11 08:14:43.125 101 12396.05 130.32 54537.25 88888.00 2015-04-11 08:14:43.250 101 12395.92 130.25 54537.30 88888.00 2015-04-11 08:14:43.375 101 12395.83 130.30 54537.32 88888.00 2015-04-11 08:14:43.500 101 12395.77 130.32 54537.38 88888.00 2015-04-11 08:14:43.625 101 12395.80 130.35 54537.43 88888.00 2015-04-11 08:14:43.750 101 12395.73 130.32 54537.47 88888.00 2015-04-11 08:14:43.875 101 12395.65 130.32 54537.53 88888.00 2015-04-11 08:14:44.000 101 12395.52 130.30 54537.55 88888.00 2015-04-11 08:14:44.125 101 12395.40 130.30 54537.62 88888.00 2015-04-11 08:14:44.250 101 12395.27 130.28 54537.70 88888.00 2015-04-11 08:14:44.375 101 12395.25 130.28 54537.72 88888.00 2015-04-11 08:14:44.500 101 12395.23 130.28 54537.75 88888.00 2015-04-11 08:14:44.625 101 12395.12 130.25 54537.78 88888.00 2015-04-11 08:14:44.750 101 12395.00 130.28 54537.80 88888.00 2015-04-11 08:14:44.875 101 12394.90 130.28 54537.88 88888.00 2015-04-11 08:14:45.000 101 12394.85 130.28 54537.90 88888.00 2015-04-11 08:14:45.125 101 12394.77 130.30 54537.95 88888.00 2015-04-11 08:14:45.250 101 12394.62 130.25 54538.00 88888.00 2015-04-11 08:14:45.375 101 12394.58 130.25 54538.05 88888.00 2015-04-11 08:14:45.500 101 12394.45 130.25 54538.10 88888.00 2015-04-11 08:14:45.625 101 12394.35 130.25 54538.15 88888.00 2015-04-11 08:14:45.750 101 12394.30 130.28 54538.20 88888.00 2015-04-11 08:14:45.875 101 12394.27 130.28 54538.28 88888.00 2015-04-11 08:14:46.000 101 12394.23 130.25 54538.32 88888.00 2015-04-11 08:14:46.125 101 12394.08 130.25 54538.40 88888.00 2015-04-11 08:14:46.250 101 12393.92 130.22 54538.43 88888.00 2015-04-11 08:14:46.375 101 12393.85 130.20 54538.45 88888.00 2015-04-11 08:14:46.500 101 12393.77 130.15 54538.47 88888.00 2015-04-11 08:14:46.625 101 12393.70 130.15 54538.55 88888.00 2015-04-11 08:14:46.750 101 12393.58 130.10 54538.57 88888.00 2015-04-11 08:14:46.875 101 12393.40 130.10 54538.60 88888.00 2015-04-11 08:14:47.000 101 12393.33 130.10 54538.68 88888.00 2015-04-11 08:14:47.125 101 12393.25 130.05 54538.80 88888.00 2015-04-11 08:14:47.250 101 12393.05 130.03 54538.88 88888.00 2015-04-11 08:14:47.375 101 12392.95 130.00 54538.90 88888.00 2015-04-11 08:14:47.500 101 12392.85 129.97 54538.93 88888.00 2015-04-11 08:14:47.625 101 12392.75 129.95 54539.00 88888.00 2015-04-11 08:14:47.750 101 12392.62 129.93 54539.05 88888.00 2015-04-11 08:14:47.875 101 12392.42 129.93 54539.10 88888.00 2015-04-11 08:14:48.000 101 12392.30 129.88 54539.15 88888.00 2015-04-11 08:14:48.125 101 12392.23 129.85 54539.18 88888.00 2015-04-11 08:14:48.250 101 12392.10 129.82 54539.22 88888.00 2015-04-11 08:14:48.375 101 12392.05 129.80 54539.25 88888.00 2015-04-11 08:14:48.500 101 12391.95 129.75 54539.35 88888.00 2015-04-11 08:14:48.625 101 12391.83 129.68 54539.40 88888.00 2015-04-11 08:14:48.750 101 12391.62 129.62 54539.43 88888.00 2015-04-11 08:14:48.875 101 12391.48 129.65 54539.47 88888.00 2015-04-11 08:14:49.000 101 12391.30 129.60 54539.53 88888.00 2015-04-11 08:14:49.125 101 12391.17 129.57 54539.62 88888.00 2015-04-11 08:14:49.250 101 12391.10 129.50 54539.70 88888.00 2015-04-11 08:14:49.375 101 12390.98 129.50 54539.72 88888.00 2015-04-11 08:14:49.500 101 12390.85 129.43 54539.75 88888.00 2015-04-11 08:14:49.625 101 12390.73 129.35 54539.80 88888.00 2015-04-11 08:14:49.750 101 12390.67 129.32 54539.85 88888.00 2015-04-11 08:14:49.875 101 12390.58 129.30 54539.93 88888.00 2015-04-11 08:14:50.000 101 12390.50 129.28 54539.97 88888.00 2015-04-11 08:14:50.125 101 12390.38 129.22 54540.00 88888.00 2015-04-11 08:14:50.250 101 12390.25 129.15 54540.05 88888.00 2015-04-11 08:14:50.375 101 12390.02 129.10 54540.12 88888.00 2015-04-11 08:14:50.500 101 12389.90 129.07 54540.20 88888.00 2015-04-11 08:14:50.625 101 12389.88 129.07 54540.28 88888.00 2015-04-11 08:14:50.750 101 12389.75 129.00 54540.32 88888.00 2015-04-11 08:14:50.875 101 12389.65 128.97 54540.40 88888.00 2015-04-11 08:14:51.000 101 12389.60 128.93 54540.45 88888.00 2015-04-11 08:14:51.125 101 12389.50 128.88 54540.53 88888.00 2015-04-11 08:14:51.250 101 12389.38 128.82 54540.57 88888.00 2015-04-11 08:14:51.375 101 12389.30 128.80 54540.60 88888.00 2015-04-11 08:14:51.500 101 12389.23 128.78 54540.65 88888.00 2015-04-11 08:14:51.625 101 12389.15 128.72 54540.72 88888.00 2015-04-11 08:14:51.750 101 12389.05 128.72 54540.75 88888.00 2015-04-11 08:14:51.875 101 12388.92 128.68 54540.80 88888.00 2015-04-11 08:14:52.000 101 12388.77 128.60 54540.82 88888.00 2015-04-11 08:14:52.125 101 12388.70 128.55 54540.85 88888.00 2015-04-11 08:14:52.250 101 12388.65 128.53 54540.93 88888.00 2015-04-11 08:14:52.375 101 12388.50 128.50 54540.97 88888.00 2015-04-11 08:14:52.500 101 12388.35 128.47 54541.03 88888.00 2015-04-11 08:14:52.625 101 12388.33 128.43 54541.07 88888.00 2015-04-11 08:14:52.750 101 12388.27 128.40 54541.15 88888.00 2015-04-11 08:14:52.875 101 12388.20 128.35 54541.20 88888.00 2015-04-11 08:14:53.000 101 12388.05 128.30 54541.28 88888.00 2015-04-11 08:14:53.125 101 12387.90 128.22 54541.32 88888.00 2015-04-11 08:14:53.250 101 12387.80 128.20 54541.43 88888.00 2015-04-11 08:14:53.375 101 12387.67 128.18 54541.47 88888.00 2015-04-11 08:14:53.500 101 12387.55 128.12 54541.55 88888.00 2015-04-11 08:14:53.625 101 12387.40 128.07 54541.60 88888.00 2015-04-11 08:14:53.750 101 12387.25 128.03 54541.62 88888.00 2015-04-11 08:14:53.875 101 12387.17 128.00 54541.68 88888.00 2015-04-11 08:14:54.000 101 12387.02 127.95 54541.72 88888.00 2015-04-11 08:14:54.125 101 12386.83 127.90 54541.80 88888.00 2015-04-11 08:14:54.250 101 12386.67 127.85 54541.88 88888.00 2015-04-11 08:14:54.375 101 12386.60 127.78 54541.93 88888.00 2015-04-11 08:14:54.500 101 12386.50 127.70 54541.97 88888.00 2015-04-11 08:14:54.625 101 12386.48 127.65 54542.00 88888.00 2015-04-11 08:14:54.750 101 12386.38 127.65 54542.10 88888.00 2015-04-11 08:14:54.875 101 12386.30 127.58 54542.15 88888.00 2015-04-11 08:14:55.000 101 12386.10 127.55 54542.20 88888.00 2015-04-11 08:14:55.125 101 12385.95 127.50 54542.28 88888.00 2015-04-11 08:14:55.250 101 12385.75 127.38 54542.35 88888.00 2015-04-11 08:14:55.375 101 12385.60 127.35 54542.38 88888.00 2015-04-11 08:14:55.500 101 12385.45 127.30 54542.43 88888.00 2015-04-11 08:14:55.625 101 12385.35 127.28 54542.47 88888.00 2015-04-11 08:14:55.750 101 12385.25 127.28 54542.55 88888.00 2015-04-11 08:14:55.875 101 12385.05 127.22 54542.62 88888.00 2015-04-11 08:14:56.000 101 12384.85 127.15 54542.68 88888.00 2015-04-11 08:14:56.125 101 12384.73 127.10 54542.72 88888.00 2015-04-11 08:14:56.250 101 12384.50 127.08 54542.82 88888.00 2015-04-11 08:14:56.375 101 12384.33 127.03 54542.88 88888.00 2015-04-11 08:14:56.500 101 12384.15 126.97 54542.90 88888.00 2015-04-11 08:14:56.625 101 12384.02 126.92 54542.97 88888.00 2015-04-11 08:14:56.750 101 12383.88 126.88 54543.05 88888.00 2015-04-11 08:14:56.875 101 12383.77 126.85 54543.12 88888.00 2015-04-11 08:14:57.000 101 12383.65 126.80 54543.15 88888.00 2015-04-11 08:14:57.125 101 12383.50 126.72 54543.20 88888.00 2015-04-11 08:14:57.250 101 12383.27 126.65 54543.25 88888.00 2015-04-11 08:14:57.375 101 12383.20 126.65 54543.35 88888.00 2015-04-11 08:14:57.500 101 12383.12 126.60 54543.38 88888.00 2015-04-11 08:14:57.625 101 12382.98 126.55 54543.45 88888.00 2015-04-11 08:14:57.750 101 12382.75 126.47 54543.50 88888.00 2015-04-11 08:14:57.875 101 12382.60 126.42 54543.55 88888.00 2015-04-11 08:14:58.000 101 12382.48 126.35 54543.65 88888.00 2015-04-11 08:14:58.125 101 12382.30 126.35 54543.72 88888.00 2015-04-11 08:14:58.250 101 12382.08 126.30 54543.85 88888.00 2015-04-11 08:14:58.375 101 12382.00 126.25 54543.95 88888.00 2015-04-11 08:14:58.500 101 12381.88 126.17 54544.00 88888.00 2015-04-11 08:14:58.625 101 12381.73 126.17 54544.05 88888.00 2015-04-11 08:14:58.750 101 12381.55 126.10 54544.10 88888.00 2015-04-11 08:14:58.875 101 12381.42 126.05 54544.15 88888.00 2015-04-11 08:14:59.000 101 12381.25 126.03 54544.20 88888.00 2015-04-11 08:14:59.125 101 12381.08 125.95 54544.30 88888.00 2015-04-11 08:14:59.250 101 12380.88 125.90 54544.43 88888.00 2015-04-11 08:14:59.375 101 12380.77 125.85 54544.45 88888.00 2015-04-11 08:14:59.500 101 12380.65 125.83 54544.55 88888.00 2015-04-11 08:14:59.625 101 12380.42 125.83 54544.60 88888.00 2015-04-11 08:14:59.750 101 12380.27 125.78 54544.68 88888.00 2015-04-11 08:14:59.875 101 12380.17 125.70 54544.72 88888.00 2015-04-11 08:15:00.000 101 12380.05 125.72 54544.80 88888.00 2015-04-11 08:15:00.125 101 12379.92 125.72 54544.88 88888.00 2015-04-11 08:15:00.250 101 12379.77 125.70 54544.97 88888.00 2015-04-11 08:15:00.375 101 12379.73 125.65 54545.03 88888.00 2015-04-11 08:15:00.500 101 12379.50 125.67 54545.07 88888.00 2015-04-11 08:15:00.625 101 12379.25 125.65 54545.18 88888.00 2015-04-11 08:15:00.750 101 12379.12 125.62 54545.25 88888.00 2015-04-11 08:15:00.875 101 12379.05 125.60 54545.32 88888.00 2015-04-11 08:15:01.000 101 12378.88 125.62 54545.38 88888.00 2015-04-11 08:15:01.125 101 12378.70 125.58 54545.47 88888.00 2015-04-11 08:15:01.250 101 12378.55 125.58 54545.57 88888.00 2015-04-11 08:15:01.375 101 12378.50 125.62 54545.68 88888.00 2015-04-11 08:15:01.500 101 12378.38 125.65 54545.75 88888.00 2015-04-11 08:15:01.625 101 12378.12 125.65 54545.82 88888.00 2015-04-11 08:15:01.750 101 12377.98 125.65 54545.90 88888.00 2015-04-11 08:15:01.875 101 12377.85 125.62 54545.97 88888.00 2015-04-11 08:15:02.000 101 12377.70 125.62 54546.05 88888.00 2015-04-11 08:15:02.125 101 12377.58 125.60 54546.15 88888.00 2015-04-11 08:15:02.250 101 12377.45 125.60 54546.25 88888.00 2015-04-11 08:15:02.375 101 12377.33 125.62 54546.30 88888.00 2015-04-11 08:15:02.500 101 12377.17 125.60 54546.35 88888.00 2015-04-11 08:15:02.625 101 12377.05 125.62 54546.43 88888.00 2015-04-11 08:15:02.750 101 12376.92 125.62 54546.50 88888.00 2015-04-11 08:15:02.875 101 12376.77 125.62 54546.57 88888.00 2015-04-11 08:15:03.000 101 12376.67 125.62 54546.68 88888.00 2015-04-11 08:15:03.125 101 12376.52 125.62 54546.75 88888.00 2015-04-11 08:15:03.250 101 12376.33 125.62 54546.85 88888.00 2015-04-11 08:15:03.375 101 12376.15 125.62 54546.93 88888.00 2015-04-11 08:15:03.500 101 12376.02 125.62 54547.03 88888.00 2015-04-11 08:15:03.625 101 12376.00 125.65 54547.15 88888.00 2015-04-11 08:15:03.750 101 12375.85 125.62 54547.20 88888.00 2015-04-11 08:15:03.875 101 12375.65 125.58 54547.25 88888.00 2015-04-11 08:15:04.000 101 12375.45 125.55 54547.30 88888.00 2015-04-11 08:15:04.125 101 12375.30 125.55 54547.40 88888.00 2015-04-11 08:15:04.250 101 12375.17 125.55 54547.50 88888.00 2015-04-11 08:15:04.375 101 12375.15 125.55 54547.60 88888.00 2015-04-11 08:15:04.500 101 12375.00 125.53 54547.65 88888.00 2015-04-11 08:15:04.625 101 12374.88 125.53 54547.72 88888.00 2015-04-11 08:15:04.750 101 12374.70 125.58 54547.80 88888.00 2015-04-11 08:15:04.875 101 12374.60 125.58 54547.90 88888.00 2015-04-11 08:15:05.000 101 12374.52 125.58 54547.97 88888.00 2015-04-11 08:15:05.125 101 12374.35 125.55 54548.05 88888.00 2015-04-11 08:15:05.250 101 12374.17 125.55 54548.18 88888.00 2015-04-11 08:15:05.375 101 12374.15 125.55 54548.22 88888.00 2015-04-11 08:15:05.500 101 12374.02 125.55 54548.30 88888.00 2015-04-11 08:15:05.625 101 12373.88 125.53 54548.38 88888.00 2015-04-11 08:15:05.750 101 12373.73 125.58 54548.45 88888.00 2015-04-11 08:15:05.875 101 12373.55 125.55 54548.55 88888.00 2015-04-11 08:15:06.000 101 12373.48 125.53 54548.60 88888.00 2015-04-11 08:15:06.125 101 12373.33 125.55 54548.70 88888.00 2015-04-11 08:15:06.250 101 12373.17 125.55 54548.80 88888.00 2015-04-11 08:15:06.375 101 12373.00 125.55 54548.88 88888.00 2015-04-11 08:15:06.500 101 12372.88 125.55 54548.95 88888.00 2015-04-11 08:15:06.625 101 12372.85 125.58 54549.05 88888.00 2015-04-11 08:15:06.750 101 12372.75 125.58 54549.12 88888.00 2015-04-11 08:15:06.875 101 12372.65 125.60 54549.22 88888.00 2015-04-11 08:15:07.000 101 12372.60 125.62 54549.32 88888.00 2015-04-11 08:15:07.125 101 12372.45 125.62 54549.43 88888.00 2015-04-11 08:15:07.250 101 12372.27 125.65 54549.50 88888.00 2015-04-11 08:15:07.375 101 12372.23 125.65 54549.53 88888.00 2015-04-11 08:15:07.500 101 12372.10 125.67 54549.60 88888.00 2015-04-11 08:15:07.625 101 12372.02 125.67 54549.65 88888.00 2015-04-11 08:15:07.750 101 12371.98 125.70 54549.75 88888.00 2015-04-11 08:15:07.875 101 12371.88 125.70 54549.82 88888.00 2015-04-11 08:15:08.000 101 12371.77 125.72 54549.90 88888.00 2015-04-11 08:15:08.125 101 12371.70 125.75 54550.00 88888.00 2015-04-11 08:15:08.250 101 12371.65 125.75 54550.10 88888.00 2015-04-11 08:15:08.375 101 12371.52 125.78 54550.18 88888.00 2015-04-11 08:15:08.500 101 12371.45 125.85 54550.28 88888.00 2015-04-11 08:15:08.625 101 12371.35 125.88 54550.35 88888.00 2015-04-11 08:15:08.750 101 12371.20 125.90 54550.40 88888.00 2015-04-11 08:15:08.875 101 12371.17 125.92 54550.45 88888.00 2015-04-11 08:15:09.000 101 12371.15 126.00 54550.53 88888.00 2015-04-11 08:15:09.125 101 12371.05 126.05 54550.62 88888.00 2015-04-11 08:15:09.250 101 12370.98 126.10 54550.72 88888.00 2015-04-11 08:15:09.375 101 12370.90 126.15 54550.78 88888.00 2015-04-11 08:15:09.500 101 12370.80 126.25 54550.88 88888.00 2015-04-11 08:15:09.625 101 12370.62 126.30 54550.95 88888.00 2015-04-11 08:15:09.750 101 12370.48 126.38 54551.03 88888.00 2015-04-11 08:15:09.875 101 12370.42 126.40 54551.10 88888.00 2015-04-11 08:15:10.000 101 12370.42 126.50 54551.18 88888.00 2015-04-11 08:15:10.125 101 12370.33 126.58 54551.25 88888.00 2015-04-11 08:15:10.250 101 12370.23 126.67 54551.35 88888.00 2015-04-11 08:15:10.375 101 12370.23 126.75 54551.40 88888.00 2015-04-11 08:15:10.500 101 12370.23 126.83 54551.45 88888.00 2015-04-11 08:15:10.625 101 12370.08 126.90 54551.55 88888.00 2015-04-11 08:15:10.750 101 12369.92 127.03 54551.57 88888.00 2015-04-11 08:15:10.875 101 12369.90 127.10 54551.70 88888.00 2015-04-11 08:15:11.000 101 12369.83 127.20 54551.75 88888.00 2015-04-11 08:15:11.125 101 12369.75 127.28 54551.85 88888.00 2015-04-11 08:15:11.250 101 12369.77 127.42 54551.93 88888.00 2015-04-11 08:15:11.375 101 12369.77 127.53 54552.00 88888.00 2015-04-11 08:15:11.500 101 12369.67 127.62 54552.07 88888.00 2015-04-11 08:15:11.625 101 12369.65 127.70 54552.10 88888.00 2015-04-11 08:15:11.750 101 12369.67 127.80 54552.15 88888.00 2015-04-11 08:15:11.875 101 12369.67 127.97 54552.22 88888.00 2015-04-11 08:15:12.000 101 12369.62 128.03 54552.28 88888.00 2015-04-11 08:15:12.125 101 12369.55 128.12 54552.35 88888.00 2015-04-11 08:15:12.250 101 12369.52 128.22 54552.45 88888.00 2015-04-11 08:15:12.375 101 12369.50 128.32 54552.47 88888.00 2015-04-11 08:15:12.500 101 12369.45 128.43 54552.53 88888.00 2015-04-11 08:15:12.625 101 12369.38 128.57 54552.57 88888.00 2015-04-11 08:15:12.750 101 12369.33 128.70 54552.68 88888.00 2015-04-11 08:15:12.875 101 12369.35 128.82 54552.75 88888.00 2015-04-11 08:15:13.000 101 12369.30 128.93 54552.78 88888.00 2015-04-11 08:15:13.125 101 12369.27 129.03 54552.82 88888.00 2015-04-11 08:15:13.250 101 12369.27 129.18 54552.88 88888.00 2015-04-11 08:15:13.375 101 12369.25 129.28 54552.97 88888.00 2015-04-11 08:15:13.500 101 12369.23 129.40 54553.05 88888.00 2015-04-11 08:15:13.625 101 12369.17 129.53 54553.10 88888.00 2015-04-11 08:15:13.750 101 12369.12 129.68 54553.18 88888.00 2015-04-11 08:15:13.875 101 12369.10 129.82 54553.25 88888.00 2015-04-11 08:15:14.000 101 12369.02 129.97 54553.32 88888.00 2015-04-11 08:15:14.125 101 12368.95 130.12 54553.38 88888.00 2015-04-11 08:15:14.250 101 12368.85 130.28 54553.45 88888.00 2015-04-11 08:15:14.375 101 12368.77 130.38 54553.47 88888.00 2015-04-11 08:15:14.500 101 12368.77 130.53 54553.55 88888.00 2015-04-11 08:15:14.625 101 12368.80 130.68 54553.60 88888.00 2015-04-11 08:15:14.750 101 12368.73 130.82 54553.65 88888.00 2015-04-11 08:15:14.875 101 12368.70 131.00 54553.72 88888.00 2015-04-11 08:15:15.000 101 12368.70 131.15 54553.78 88888.00 2015-04-11 08:15:15.125 101 12368.67 131.28 54553.85 88888.00 2015-04-11 08:15:15.250 101 12368.58 131.43 54553.93 88888.00 2015-04-11 08:15:15.375 101 12368.55 131.57 54553.95 88888.00 2015-04-11 08:15:15.500 101 12368.42 131.72 54554.00 88888.00 2015-04-11 08:15:15.625 101 12368.30 131.82 54554.05 88888.00 2015-04-11 08:15:15.750 101 12368.17 131.97 54554.12 88888.00 2015-04-11 08:15:15.875 101 12368.15 132.15 54554.18 88888.00 2015-04-11 08:15:16.000 101 12368.12 132.28 54554.20 88888.00 2015-04-11 08:15:16.125 101 12368.08 132.40 54554.28 88888.00 2015-04-11 08:15:16.250 101 12367.95 132.53 54554.35 88888.00 2015-04-11 08:15:16.375 101 12367.95 132.68 54554.38 88888.00 2015-04-11 08:15:16.500 101 12367.92 132.85 54554.43 88888.00 2015-04-11 08:15:16.625 101 12367.85 132.95 54554.50 88888.00 2015-04-11 08:15:16.750 101 12367.75 133.07 54554.57 88888.00 2015-04-11 08:15:16.875 101 12367.65 133.22 54554.60 88888.00 2015-04-11 08:15:17.000 101 12367.55 133.40 54554.68 88888.00 2015-04-11 08:15:17.125 101 12367.48 133.53 54554.70 88888.00 2015-04-11 08:15:17.250 101 12367.35 133.62 54554.78 88888.00 2015-04-11 08:15:17.375 101 12367.27 133.72 54554.80 88888.00 2015-04-11 08:15:17.500 101 12367.25 133.90 54554.85 88888.00 2015-04-11 08:15:17.625 101 12367.20 134.07 54554.93 88888.00 2015-04-11 08:15:17.750 101 12367.02 134.20 54554.97 88888.00 2015-04-11 08:15:17.875 101 12366.92 134.35 54555.03 88888.00 2015-04-11 08:15:18.000 101 12366.90 134.47 54555.07 88888.00 2015-04-11 08:15:18.125 101 12366.77 134.57 54555.12 88888.00 2015-04-11 08:15:18.250 101 12366.73 134.75 54555.18 88888.00 2015-04-11 08:15:18.375 101 12366.70 134.90 54555.20 88888.00 2015-04-11 08:15:18.500 101 12366.62 135.03 54555.25 88888.00 2015-04-11 08:15:18.625 101 12366.50 135.15 54555.28 88888.00 2015-04-11 08:15:18.750 101 12366.40 135.28 54555.35 88888.00 2015-04-11 08:15:18.875 101 12366.33 135.35 54555.40 88888.00 2015-04-11 08:15:19.000 101 12366.25 135.47 54555.43 88888.00 2015-04-11 08:15:19.125 101 12366.17 135.62 54555.47 88888.00 2015-04-11 08:15:19.250 101 12365.95 135.72 54555.55 88888.00 2015-04-11 08:15:19.375 101 12365.83 135.82 54555.60 88888.00 2015-04-11 08:15:19.500 101 12365.75 135.95 54555.65 88888.00 2015-04-11 08:15:19.625 101 12365.73 136.05 54555.68 88888.00 2015-04-11 08:15:19.750 101 12365.55 136.12 54555.72 88888.00 2015-04-11 08:15:19.875 101 12365.50 136.22 54555.80 88888.00 2015-04-11 08:15:20.000 101 12365.45 136.35 54555.82 88888.00 2015-04-11 08:15:20.125 101 12365.30 136.45 54555.85 88888.00 2015-04-11 08:15:20.250 101 12365.15 136.53 54555.93 88888.00 2015-04-11 08:15:20.375 101 12365.08 136.62 54555.95 88888.00 2015-04-11 08:15:20.500 101 12364.98 136.70 54555.97 88888.00 2015-04-11 08:15:20.625 101 12364.85 136.78 54556.03 88888.00 2015-04-11 08:15:20.750 101 12364.70 136.82 54556.07 88888.00 2015-04-11 08:15:20.875 101 12364.50 136.93 54556.12 88888.00 2015-04-11 08:15:21.000 101 12364.40 136.97 54556.18 88888.00 2015-04-11 08:15:21.125 101 12364.20 137.05 54556.22 88888.00 2015-04-11 08:15:21.250 101 12364.08 137.12 54556.25 88888.00 2015-04-11 08:15:21.375 101 12364.08 137.18 54556.28 88888.00 2015-04-11 08:15:21.500 101 12364.05 137.25 54556.32 88888.00 2015-04-11 08:15:21.625 101 12364.00 137.32 54556.38 88888.00 2015-04-11 08:15:21.750 101 12363.88 137.40 54556.43 88888.00 2015-04-11 08:15:21.875 101 12363.73 137.47 54556.47 88888.00 2015-04-11 08:15:22.000 101 12363.60 137.50 54556.50 88888.00 2015-04-11 08:15:22.125 101 12363.52 137.57 54556.57 88888.00 2015-04-11 08:15:22.250 101 12363.38 137.62 54556.65 88888.00 2015-04-11 08:15:22.375 101 12363.30 137.65 54556.70 88888.00 2015-04-11 08:15:22.500 101 12363.17 137.70 54556.72 88888.00 2015-04-11 08:15:22.625 101 12362.98 137.75 54556.75 88888.00 2015-04-11 08:15:22.750 101 12362.88 137.80 54556.82 88888.00 2015-04-11 08:15:22.875 101 12362.77 137.85 54556.85 88888.00 2015-04-11 08:15:23.000 101 12362.65 137.90 54556.85 88888.00 2015-04-11 08:15:23.125 101 12362.45 137.95 54556.93 88888.00 2015-04-11 08:15:23.250 101 12362.33 138.00 54557.00 88888.00 2015-04-11 08:15:23.375 101 12362.30 138.05 54557.07 88888.00 2015-04-11 08:15:23.500 101 12362.12 138.07 54557.07 88888.00 2015-04-11 08:15:23.625 101 12361.92 138.12 54557.15 88888.00 2015-04-11 08:15:23.750 101 12361.80 138.18 54557.20 88888.00 2015-04-11 08:15:23.875 101 12361.65 138.18 54557.25 88888.00 2015-04-11 08:15:24.000 101 12361.52 138.28 54557.28 88888.00 2015-04-11 08:15:24.125 101 12361.35 138.32 54557.32 88888.00 2015-04-11 08:15:24.250 101 12361.23 138.32 54557.38 88888.00 2015-04-11 08:15:24.375 101 12361.15 138.38 54557.43 88888.00 2015-04-11 08:15:24.500 101 12361.00 138.40 54557.47 88888.00 2015-04-11 08:15:24.625 101 12360.92 138.45 54557.55 88888.00 2015-04-11 08:15:24.750 101 12360.80 138.53 54557.57 88888.00 2015-04-11 08:15:24.875 101 12360.70 138.55 54557.62 88888.00 2015-04-11 08:15:25.000 101 12360.58 138.57 54557.65 88888.00 2015-04-11 08:15:25.125 101 12360.48 138.65 54557.72 88888.00 2015-04-11 08:15:25.250 101 12360.25 138.65 54557.80 88888.00 2015-04-11 08:15:25.375 101 12360.15 138.72 54557.85 88888.00 2015-04-11 08:15:25.500 101 12360.05 138.75 54557.90 88888.00 2015-04-11 08:15:25.625 101 12359.92 138.75 54557.95 88888.00 2015-04-11 08:15:25.750 101 12359.75 138.75 54558.03 88888.00 2015-04-11 08:15:25.875 101 12359.65 138.85 54558.07 88888.00 2015-04-11 08:15:26.000 101 12359.62 138.90 54558.12 88888.00 2015-04-11 08:15:26.125 101 12359.58 138.95 54558.20 88888.00 2015-04-11 08:15:26.250 101 12359.48 138.97 54558.25 88888.00 2015-04-11 08:15:26.375 101 12359.38 139.00 54558.30 88888.00 2015-04-11 08:15:26.500 101 12359.27 139.05 54558.38 88888.00 2015-04-11 08:15:26.625 101 12359.20 139.07 54558.43 88888.00 2015-04-11 08:15:26.750 101 12359.12 139.10 54558.47 88888.00 2015-04-11 08:15:26.875 101 12359.00 139.12 54558.50 88888.00 2015-04-11 08:15:27.000 101 12358.90 139.12 54558.55 88888.00 2015-04-11 08:15:27.125 101 12358.88 139.18 54558.62 88888.00 2015-04-11 08:15:27.250 101 12358.77 139.15 54558.70 88888.00 2015-04-11 08:15:27.375 101 12358.70 139.18 54558.72 88888.00 2015-04-11 08:15:27.500 101 12358.60 139.18 54558.78 88888.00 2015-04-11 08:15:27.625 101 12358.52 139.20 54558.82 88888.00 2015-04-11 08:15:27.750 101 12358.48 139.18 54558.88 88888.00 2015-04-11 08:15:27.875 101 12358.42 139.15 54558.90 88888.00 2015-04-11 08:15:28.000 101 12358.33 139.15 54558.97 88888.00 2015-04-11 08:15:28.125 101 12358.20 139.18 54559.05 88888.00 2015-04-11 08:15:28.250 101 12358.12 139.15 54559.12 88888.00 2015-04-11 08:15:28.375 101 12358.00 139.12 54559.15 88888.00 2015-04-11 08:15:28.500 101 12357.90 139.07 54559.20 88888.00 2015-04-11 08:15:28.625 101 12357.88 139.05 54559.25 88888.00 2015-04-11 08:15:28.750 101 12357.85 139.07 54559.30 88888.00 2015-04-11 08:15:28.875 101 12357.85 139.05 54559.35 88888.00 2015-04-11 08:15:29.000 101 12357.80 139.00 54559.35 88888.00 2015-04-11 08:15:29.125 101 12357.62 139.03 54559.45 88888.00 2015-04-11 08:15:29.250 101 12357.50 139.00 54559.50 88888.00 2015-04-11 08:15:29.375 101 12357.48 139.00 54559.55 88888.00 2015-04-11 08:15:29.500 101 12357.42 138.97 54559.60 88888.00 2015-04-11 08:15:29.625 101 12357.35 138.97 54559.70 88888.00 2015-04-11 08:15:29.750 101 12357.27 138.95 54559.75 88888.00 2015-04-11 08:15:29.875 101 12357.25 138.93 54559.82 88888.00 2015-04-11 08:15:30.000 101 12357.23 138.88 54559.85 88888.00 2015-04-11 08:15:30.125 101 12357.12 138.80 54559.90 88888.00 2015-04-11 08:15:30.250 101 12357.08 138.78 54559.97 88888.00 2015-04-11 08:15:30.375 101 12357.00 138.75 54560.03 88888.00 2015-04-11 08:15:30.500 101 12356.90 138.70 54560.07 88888.00 2015-04-11 08:15:30.625 101 12356.83 138.62 54560.10 88888.00 2015-04-11 08:15:30.750 101 12356.80 138.55 54560.15 88888.00 2015-04-11 08:15:30.875 101 12356.75 138.50 54560.20 88888.00 2015-04-11 08:15:31.000 101 12356.65 138.45 54560.30 88888.00 2015-04-11 08:15:31.125 101 12356.52 138.43 54560.38 88888.00 2015-04-11 08:15:31.250 101 12356.48 138.38 54560.45 88888.00 2015-04-11 08:15:31.375 101 12356.48 138.32 54560.47 88888.00 2015-04-11 08:15:31.500 101 12356.42 138.28 54560.55 88888.00 2015-04-11 08:15:31.625 101 12356.35 138.25 54560.60 88888.00 2015-04-11 08:15:31.750 101 12356.33 138.20 54560.68 88888.00 2015-04-11 08:15:31.875 101 12356.27 138.15 54560.75 88888.00 2015-04-11 08:15:32.000 101 12356.20 138.12 54560.78 88888.00 2015-04-11 08:15:32.125 101 12356.15 138.10 54560.82 88888.00 2015-04-11 08:15:32.250 101 12356.05 138.07 54560.90 88888.00 2015-04-11 08:15:32.375 101 12355.98 138.03 54560.93 88888.00 2015-04-11 08:15:32.500 101 12355.90 138.00 54561.03 88888.00 2015-04-11 08:15:32.625 101 12355.90 138.00 54561.07 88888.00 2015-04-11 08:15:32.750 101 12355.92 138.00 54561.12 88888.00 2015-04-11 08:15:32.875 101 12355.85 137.95 54561.20 88888.00 2015-04-11 08:15:33.000 101 12355.80 137.97 54561.25 88888.00 2015-04-11 08:15:33.125 101 12355.80 137.95 54561.32 88888.00 2015-04-11 08:15:33.250 101 12355.77 137.93 54561.40 88888.00 2015-04-11 08:15:33.375 101 12355.75 137.93 54561.45 88888.00 2015-04-11 08:15:33.500 101 12355.67 137.90 54561.50 88888.00 2015-04-11 08:15:33.625 101 12355.65 137.90 54561.57 88888.00 2015-04-11 08:15:33.750 101 12355.58 137.93 54561.65 88888.00 2015-04-11 08:15:33.875 101 12355.50 137.88 54561.75 88888.00 2015-04-11 08:15:34.000 101 12355.55 137.80 54561.78 88888.00 2015-04-11 08:15:34.125 101 12355.58 137.78 54561.82 88888.00 2015-04-11 08:15:34.250 101 12355.65 137.78 54561.88 88888.00 2015-04-11 08:15:34.375 101 12355.60 137.75 54561.93 88888.00 2015-04-11 08:15:34.500 101 12355.58 137.80 54562.00 88888.00 2015-04-11 08:15:34.625 101 12355.60 137.78 54562.07 88888.00 2015-04-11 08:15:34.750 101 12355.62 137.75 54562.12 88888.00 2015-04-11 08:15:34.875 101 12355.65 137.72 54562.18 88888.00 2015-04-11 08:15:35.000 101 12355.65 137.68 54562.22 88888.00 2015-04-11 08:15:35.125 101 12355.62 137.68 54562.32 88888.00 2015-04-11 08:15:35.250 101 12355.62 137.68 54562.38 88888.00 2015-04-11 08:15:35.375 101 12355.62 137.68 54562.43 88888.00 2015-04-11 08:15:35.500 101 12355.60 137.68 54562.47 88888.00 2015-04-11 08:15:35.625 101 12355.60 137.65 54562.53 88888.00 2015-04-11 08:15:35.750 101 12355.62 137.62 54562.57 88888.00 2015-04-11 08:15:35.875 101 12355.62 137.68 54562.65 88888.00 2015-04-11 08:15:36.000 101 12355.62 137.68 54562.70 88888.00 2015-04-11 08:15:36.125 101 12355.70 137.70 54562.78 88888.00 2015-04-11 08:15:36.250 101 12355.73 137.70 54562.85 88888.00 2015-04-11 08:15:36.375 101 12355.77 137.68 54562.90 88888.00 2015-04-11 08:15:36.500 101 12355.83 137.68 54562.93 88888.00 2015-04-11 08:15:36.625 101 12355.80 137.68 54562.97 88888.00 2015-04-11 08:15:36.750 101 12355.83 137.68 54563.00 88888.00 2015-04-11 08:15:36.875 101 12355.80 137.68 54563.07 88888.00 2015-04-11 08:15:37.000 101 12355.85 137.70 54563.12 88888.00 2015-04-11 08:15:37.125 101 12355.83 137.70 54563.20 88888.00 2015-04-11 08:15:37.250 101 12355.85 137.70 54563.25 88888.00 2015-04-11 08:15:37.375 101 12355.90 137.70 54563.28 88888.00 2015-04-11 08:15:37.500 101 12355.92 137.70 54563.30 88888.00 2015-04-11 08:15:37.625 101 12355.95 137.70 54563.35 88888.00 2015-04-11 08:15:37.750 101 12356.02 137.72 54563.43 88888.00 2015-04-11 08:15:37.875 101 12356.10 137.65 54563.45 88888.00 2015-04-11 08:15:38.000 101 12356.12 137.60 54563.50 88888.00 2015-04-11 08:15:38.125 101 12356.15 137.57 54563.57 88888.00 2015-04-11 08:15:38.250 101 12356.25 137.53 54563.62 88888.00 2015-04-11 08:15:38.375 101 12356.33 137.55 54563.65 88888.00 2015-04-11 08:15:38.500 101 12356.35 137.47 54563.72 88888.00 2015-04-11 08:15:38.625 101 12356.40 137.40 54563.78 88888.00 2015-04-11 08:15:38.750 101 12356.48 137.40 54563.82 88888.00 2015-04-11 08:15:38.875 101 12356.52 137.32 54563.85 88888.00 2015-04-11 08:15:39.000 101 12356.50 137.25 54563.88 88888.00 2015-04-11 08:15:39.125 101 12356.48 137.20 54563.95 88888.00 2015-04-11 08:15:39.250 101 12356.40 137.10 54564.00 88888.00 2015-04-11 08:15:39.375 101 12356.38 137.03 54564.03 88888.00 2015-04-11 08:15:39.500 101 12356.48 137.03 54564.07 88888.00 2015-04-11 08:15:39.625 101 12356.50 136.97 54564.10 88888.00 2015-04-11 08:15:39.750 101 12356.52 136.90 54564.12 88888.00 2015-04-11 08:15:39.875 101 12356.62 136.85 54564.18 88888.00 2015-04-11 08:15:40.000 101 12356.62 136.85 54564.22 88888.00 2015-04-11 08:15:40.125 101 12356.55 136.82 54564.32 88888.00 2015-04-11 08:15:40.250 101 12356.50 136.78 54564.38 88888.00 2015-04-11 08:15:40.375 101 12356.52 136.78 54564.38 88888.00 2015-04-11 08:15:40.500 101 12356.55 136.75 54564.47 88888.00 2015-04-11 08:15:40.625 101 12356.60 136.72 54564.53 88888.00 2015-04-11 08:15:40.750 101 12356.67 136.62 54564.53 88888.00 2015-04-11 08:15:40.875 101 12356.65 136.57 54564.57 88888.00 2015-04-11 08:15:41.000 101 12356.60 136.50 54564.62 88888.00 2015-04-11 08:15:41.125 101 12356.50 136.43 54564.68 88888.00 2015-04-11 08:15:41.250 101 12356.48 136.35 54564.72 88888.00 2015-04-11 08:15:41.375 101 12356.45 136.28 54564.78 88888.00 2015-04-11 08:15:41.500 101 12356.40 136.22 54564.82 88888.00 2015-04-11 08:15:41.625 101 12356.38 136.12 54564.88 88888.00 2015-04-11 08:15:41.750 101 12356.42 136.03 54564.95 88888.00 2015-04-11 08:15:41.875 101 12356.38 135.95 54564.97 88888.00 2015-04-11 08:15:42.000 101 12356.27 135.88 54565.03 88888.00 2015-04-11 08:15:42.125 101 12356.17 135.80 54565.07 88888.00 2015-04-11 08:15:42.250 101 12356.15 135.70 54565.12 88888.00 2015-04-11 08:15:42.375 101 12356.12 135.60 54565.12 88888.00 2015-04-11 08:15:42.500 101 12356.10 135.47 54565.18 88888.00 2015-04-11 08:15:42.625 101 12356.08 135.40 54565.25 88888.00 2015-04-11 08:15:42.750 101 12356.00 135.30 54565.30 88888.00 2015-04-11 08:15:42.875 101 12355.98 135.22 54565.38 88888.00 2015-04-11 08:15:43.000 101 12355.98 135.18 54565.43 88888.00 2015-04-11 08:15:43.125 101 12355.88 135.07 54565.47 88888.00 2015-04-11 08:15:43.250 101 12355.83 134.93 54565.50 88888.00 2015-04-11 08:15:43.375 101 12355.73 134.85 54565.53 88888.00 2015-04-11 08:15:43.500 101 12355.67 134.78 54565.60 88888.00 2015-04-11 08:15:43.625 101 12355.62 134.68 54565.65 88888.00 2015-04-11 08:15:43.750 101 12355.62 134.57 54565.70 88888.00 2015-04-11 08:15:43.875 101 12355.55 134.47 54565.80 88888.00 2015-04-11 08:15:44.000 101 12355.48 134.40 54565.85 88888.00 2015-04-11 08:15:44.125 101 12355.42 134.30 54565.90 88888.00 2015-04-11 08:15:44.250 101 12355.33 134.22 54565.95 88888.00 2015-04-11 08:15:44.375 101 12355.35 134.15 54566.00 88888.00 2015-04-11 08:15:44.500 101 12355.27 134.05 54566.03 88888.00 2015-04-11 08:15:44.625 101 12355.20 133.93 54566.07 88888.00 2015-04-11 08:15:44.750 101 12355.10 133.80 54566.10 88888.00 2015-04-11 08:15:44.875 101 12354.98 133.65 54566.18 88888.00 2015-04-11 08:15:45.000 101 12354.92 133.53 54566.22 88888.00 2015-04-11 08:15:45.125 101 12354.88 133.43 54566.30 88888.00 2015-04-11 08:15:45.250 101 12354.77 133.30 54566.35 88888.00 2015-04-11 08:15:45.375 101 12354.77 133.25 54566.38 88888.00 2015-04-11 08:15:45.500 101 12354.70 133.15 54566.45 88888.00 2015-04-11 08:15:45.625 101 12354.60 133.03 54566.47 88888.00 2015-04-11 08:15:45.750 101 12354.52 132.93 54566.50 88888.00 2015-04-11 08:15:45.875 101 12354.48 132.85 54566.57 88888.00 2015-04-11 08:15:46.000 101 12354.45 132.78 54566.62 88888.00 2015-04-11 08:15:46.125 101 12354.38 132.62 54566.65 88888.00 2015-04-11 08:15:46.250 101 12354.25 132.50 54566.72 88888.00 2015-04-11 08:15:46.375 101 12354.15 132.43 54566.80 88888.00 2015-04-11 08:15:46.500 101 12354.10 132.38 54566.88 88888.00 2015-04-11 08:15:46.625 101 12354.05 132.28 54566.93 88888.00 2015-04-11 08:15:46.750 101 12353.98 132.15 54566.95 88888.00 2015-04-11 08:15:46.875 101 12353.90 132.03 54566.95 88888.00 2015-04-11 08:15:47.000 101 12353.80 131.93 54567.00 88888.00 2015-04-11 08:15:47.125 101 12353.73 131.82 54567.07 88888.00 2015-04-11 08:15:47.250 101 12353.62 131.75 54567.12 88888.00 2015-04-11 08:15:47.375 101 12353.60 131.68 54567.18 88888.00 2015-04-11 08:15:47.500 101 12353.58 131.62 54567.20 88888.00 2015-04-11 08:15:47.625 101 12353.55 131.50 54567.22 88888.00 2015-04-11 08:15:47.750 101 12353.45 131.38 54567.25 88888.00 2015-04-11 08:15:47.875 101 12353.42 131.30 54567.28 88888.00 2015-04-11 08:15:48.000 101 12353.38 131.22 54567.32 88888.00 2015-04-11 08:15:48.125 101 12353.33 131.20 54567.40 88888.00 2015-04-11 08:15:48.250 101 12353.20 131.10 54567.45 88888.00 2015-04-11 08:15:48.375 101 12353.10 131.05 54567.45 88888.00 2015-04-11 08:15:48.500 101 12353.08 131.00 54567.50 88888.00 2015-04-11 08:15:48.625 101 12353.08 130.90 54567.53 88888.00 2015-04-11 08:15:48.750 101 12353.02 130.85 54567.57 88888.00 2015-04-11 08:15:48.875 101 12353.00 130.78 54567.65 88888.00 2015-04-11 08:15:49.000 101 12352.92 130.72 54567.68 88888.00 2015-04-11 08:15:49.125 101 12352.90 130.68 54567.72 88888.00 2015-04-11 08:15:49.250 101 12352.88 130.65 54567.78 88888.00 2015-04-11 08:15:49.375 101 12352.85 130.62 54567.78 88888.00 2015-04-11 08:15:49.500 101 12352.85 130.60 54567.82 88888.00 2015-04-11 08:15:49.625 101 12352.83 130.57 54567.88 88888.00 2015-04-11 08:15:49.750 101 12352.80 130.53 54567.88 88888.00 2015-04-11 08:15:49.875 101 12352.80 130.50 54567.90 88888.00 2015-04-11 08:15:50.000 101 12352.80 130.45 54567.93 88888.00 2015-04-11 08:15:50.125 101 12352.77 130.43 54567.93 88888.00 2015-04-11 08:15:50.250 101 12352.77 130.40 54567.97 88888.00 2015-04-11 08:15:50.375 101 12352.77 130.40 54568.03 88888.00 2015-04-11 08:15:50.500 101 12352.80 130.38 54568.07 88888.00 2015-04-11 08:15:50.625 101 12352.80 130.38 54568.07 88888.00 2015-04-11 08:15:50.750 101 12352.77 130.35 54568.07 88888.00 2015-04-11 08:15:50.875 101 12352.80 130.38 54568.12 88888.00 2015-04-11 08:15:51.000 101 12352.83 130.38 54568.15 88888.00 2015-04-11 08:15:51.125 101 12352.83 130.38 54568.15 88888.00 2015-04-11 08:15:51.250 101 12352.85 130.35 54568.15 88888.00 2015-04-11 08:15:51.375 101 12352.92 130.38 54568.18 88888.00 2015-04-11 08:15:51.500 101 12352.90 130.40 54568.20 88888.00 2015-04-11 08:15:51.625 101 12352.95 130.43 54568.15 88888.00 2015-04-11 08:15:51.750 101 12353.10 130.43 54568.18 88888.00 2015-04-11 08:15:51.875 101 12353.27 130.45 54568.18 88888.00 2015-04-11 08:15:52.000 101 12353.38 130.45 54568.18 88888.00 2015-04-11 08:15:52.125 101 12353.42 130.47 54568.15 88888.00 2015-04-11 08:15:52.250 101 12353.48 130.45 54568.15 88888.00 2015-04-11 08:15:52.375 101 12353.65 130.47 54568.15 88888.00 2015-04-11 08:15:52.500 101 12353.73 130.45 54568.12 88888.00 2015-04-11 08:15:52.625 101 12353.77 130.45 54568.12 88888.00 2015-04-11 08:15:52.750 101 12353.83 130.50 54568.15 88888.00 2015-04-11 08:15:52.875 101 12353.92 130.50 54568.12 88888.00 2015-04-11 08:15:53.000 101 12354.00 130.47 54568.12 88888.00 2015-04-11 08:15:53.125 101 12354.10 130.50 54568.12 88888.00 2015-04-11 08:15:53.250 101 12354.25 130.47 54568.07 88888.00 2015-04-11 08:15:53.375 101 12354.35 130.50 54568.07 88888.00 2015-04-11 08:15:53.500 101 12354.42 130.50 54568.07 88888.00 2015-04-11 08:15:53.625 101 12354.45 130.50 54568.10 88888.00 2015-04-11 08:15:53.750 101 12354.55 130.55 54568.07 88888.00 2015-04-11 08:15:53.875 101 12354.67 130.55 54568.07 88888.00 2015-04-11 08:15:54.000 101 12354.77 130.57 54568.07 88888.00 2015-04-11 08:15:54.125 101 12354.83 130.60 54568.07 88888.00 2015-04-11 08:15:54.250 101 12354.85 130.62 54568.05 88888.00 2015-04-11 08:15:54.375 101 12354.95 130.65 54568.05 88888.00 2015-04-11 08:15:54.500 101 12355.02 130.62 54568.05 88888.00 2015-04-11 08:15:54.625 101 12355.12 130.62 54568.00 88888.00 2015-04-11 08:15:54.750 101 12355.27 130.62 54567.97 88888.00 2015-04-11 08:15:54.875 101 12355.48 130.68 54567.95 88888.00 2015-04-11 08:15:55.000 101 12355.50 130.68 54567.93 88888.00 2015-04-11 08:15:55.125 101 12355.58 130.65 54567.90 88888.00 2015-04-11 08:15:55.250 101 12355.73 130.65 54567.88 88888.00 2015-04-11 08:15:55.375 101 12355.83 130.65 54567.82 88888.00 2015-04-11 08:15:55.500 101 12355.95 130.60 54567.80 88888.00 2015-04-11 08:15:55.625 101 12356.08 130.57 54567.78 88888.00 2015-04-11 08:15:55.750 101 12356.20 130.55 54567.72 88888.00 2015-04-11 08:15:55.875 101 12356.35 130.53 54567.72 88888.00 2015-04-11 08:15:56.000 101 12356.50 130.47 54567.70 88888.00 2015-04-11 08:15:56.125 101 12356.70 130.45 54567.70 88888.00 2015-04-11 08:15:56.250 101 12356.83 130.38 54567.62 88888.00 2015-04-11 08:15:56.375 101 12356.95 130.38 54567.60 88888.00 2015-04-11 08:15:56.500 101 12357.12 130.35 54567.57 88888.00 2015-04-11 08:15:56.625 101 12357.23 130.30 54567.53 88888.00 2015-04-11 08:15:56.750 101 12357.35 130.25 54567.45 88888.00 2015-04-11 08:15:56.875 101 12357.50 130.22 54567.40 88888.00 2015-04-11 08:15:57.000 101 12357.62 130.15 54567.38 88888.00 2015-04-11 08:15:57.125 101 12357.73 130.10 54567.38 88888.00 2015-04-11 08:15:57.250 101 12357.90 130.03 54567.32 88888.00 2015-04-11 08:15:57.375 101 12358.10 129.97 54567.30 88888.00 2015-04-11 08:15:57.500 101 12358.15 129.95 54567.25 88888.00 2015-04-11 08:15:57.625 101 12358.27 129.88 54567.22 88888.00 2015-04-11 08:15:57.750 101 12358.40 129.80 54567.20 88888.00 2015-04-11 08:15:57.875 101 12358.52 129.72 54567.18 88888.00 2015-04-11 08:15:58.000 101 12358.60 129.70 54567.15 88888.00 2015-04-11 08:15:58.125 101 12358.67 129.70 54567.12 88888.00 2015-04-11 08:15:58.250 101 12358.77 129.62 54567.07 88888.00 2015-04-11 08:15:58.375 101 12358.92 129.57 54567.03 88888.00 2015-04-11 08:15:58.500 101 12359.08 129.53 54567.00 88888.00 2015-04-11 08:15:58.625 101 12359.25 129.47 54566.97 88888.00 2015-04-11 08:15:58.750 101 12359.48 129.45 54566.95 88888.00 2015-04-11 08:15:58.875 101 12359.62 129.38 54566.90 88888.00 2015-04-11 08:15:59.000 101 12359.73 129.32 54566.88 88888.00 2015-04-11 08:15:59.125 101 12359.85 129.25 54566.85 88888.00 2015-04-11 08:15:59.250 101 12360.00 129.15 54566.78 88888.00 2015-04-11 08:15:59.375 101 12360.25 129.12 54566.72 88888.00 2015-04-11 08:15:59.500 101 12360.42 129.05 54566.72 88888.00 2015-04-11 08:15:59.625 101 12360.70 128.97 54566.68 88888.00 2015-04-11 08:15:59.750 101 12360.88 128.93 54566.62 88888.00 2015-04-11 08:15:59.875 101 12361.05 128.85 54566.57 88888.00 2015-04-11 08:16:00.000 101 12361.23 128.75 54566.50 88888.00 2015-04-11 08:16:00.125 101 12361.45 128.65 54566.45 88888.00 2015-04-11 08:16:00.250 101 12361.62 128.57 54566.40 88888.00 2015-04-11 08:16:00.375 101 12361.80 128.55 54566.40 88888.00 2015-04-11 08:16:00.500 101 12361.98 128.45 54566.38 88888.00 2015-04-11 08:16:00.625 101 12362.17 128.35 54566.38 88888.00 2015-04-11 08:16:00.750 101 12362.35 128.25 54566.32 88888.00 2015-04-11 08:16:00.875 101 12362.55 128.20 54566.32 88888.00 2015-04-11 08:16:01.000 101 12362.70 128.18 54566.28 88888.00 2015-04-11 08:16:01.125 101 12362.90 128.07 54566.25 88888.00 2015-04-11 08:16:01.250 101 12363.12 127.97 54566.18 88888.00 2015-04-11 08:16:01.375 101 12363.33 127.95 54566.15 88888.00 2015-04-11 08:16:01.500 101 12363.48 127.88 54566.10 88888.00 2015-04-11 08:16:01.625 101 12363.65 127.78 54566.07 88888.00 2015-04-11 08:16:01.750 101 12363.83 127.72 54566.10 88888.00 2015-04-11 08:16:01.875 101 12363.98 127.67 54566.03 88888.00 2015-04-11 08:16:02.000 101 12364.08 127.60 54565.97 88888.00 2015-04-11 08:16:02.125 101 12364.25 127.53 54565.93 88888.00 2015-04-11 08:16:02.250 101 12364.42 127.42 54565.88 88888.00 2015-04-11 08:16:02.375 101 12364.62 127.45 54565.88 88888.00 2015-04-11 08:16:02.500 101 12364.75 127.40 54565.85 88888.00 2015-04-11 08:16:02.625 101 12364.80 127.38 54565.82 88888.00 2015-04-11 08:16:02.750 101 12364.90 127.33 54565.78 88888.00 2015-04-11 08:16:02.875 101 12365.08 127.25 54565.72 88888.00 2015-04-11 08:16:03.000 101 12365.17 127.20 54565.68 88888.00 2015-04-11 08:16:03.125 101 12365.25 127.20 54565.68 88888.00 2015-04-11 08:16:03.250 101 12365.35 127.12 54565.62 88888.00 2015-04-11 08:16:03.375 101 12365.52 127.12 54565.62 88888.00 2015-04-11 08:16:03.500 101 12365.62 127.08 54565.60 88888.00 2015-04-11 08:16:03.625 101 12365.73 127.03 54565.60 88888.00 2015-04-11 08:16:03.750 101 12365.90 126.97 54565.57 88888.00 2015-04-11 08:16:03.875 101 12366.02 126.90 54565.53 88888.00 2015-04-11 08:16:04.000 101 12366.20 126.83 54565.47 88888.00 2015-04-11 08:16:04.125 101 12366.35 126.75 54565.45 88888.00 2015-04-11 08:16:04.250 101 12366.42 126.67 54565.43 88888.00 2015-04-11 08:16:04.375 101 12366.52 126.62 54565.40 88888.00 2015-04-11 08:16:04.500 101 12366.67 126.55 54565.38 88888.00 2015-04-11 08:16:04.625 101 12366.85 126.45 54565.32 88888.00 2015-04-11 08:16:04.750 101 12367.02 126.40 54565.28 88888.00 2015-04-11 08:16:04.875 101 12367.20 126.35 54565.25 88888.00 2015-04-11 08:16:05.000 101 12367.40 126.22 54565.22 88888.00 2015-04-11 08:16:05.125 101 12367.58 126.12 54565.20 88888.00 2015-04-11 08:16:05.250 101 12367.65 126.05 54565.18 88888.00 2015-04-11 08:16:05.375 101 12367.83 125.95 54565.18 88888.00 2015-04-11 08:16:05.500 101 12367.95 125.85 54565.10 88888.00 2015-04-11 08:16:05.625 101 12368.02 125.72 54565.05 88888.00 2015-04-11 08:16:05.750 101 12368.15 125.65 54565.05 88888.00 2015-04-11 08:16:05.875 101 12368.25 125.58 54565.00 88888.00 2015-04-11 08:16:06.000 101 12368.40 125.50 54564.97 88888.00 2015-04-11 08:16:06.125 101 12368.55 125.47 54564.97 88888.00 2015-04-11 08:16:06.250 101 12368.65 125.35 54564.93 88888.00 2015-04-11 08:16:06.375 101 12368.83 125.28 54564.88 88888.00 2015-04-11 08:16:06.500 101 12369.08 125.22 54564.85 88888.00 2015-04-11 08:16:06.625 101 12369.27 125.17 54564.85 88888.00 2015-04-11 08:16:06.750 101 12369.38 125.10 54564.78 88888.00 2015-04-11 08:16:06.875 101 12369.55 124.97 54564.75 88888.00 2015-04-11 08:16:07.000 101 12369.80 124.88 54564.70 88888.00 2015-04-11 08:16:07.125 101 12370.02 124.78 54564.70 88888.00 2015-04-11 08:16:07.250 101 12370.12 124.67 54564.65 88888.00 2015-04-11 08:16:07.375 101 12370.27 124.58 54564.62 88888.00 2015-04-11 08:16:07.500 101 12370.42 124.45 54564.60 88888.00 2015-04-11 08:16:07.625 101 12370.75 124.33 54564.55 88888.00 2015-04-11 08:16:07.750 101 12371.00 124.22 54564.53 88888.00 2015-04-11 08:16:07.875 101 12371.10 124.10 54564.47 88888.00 2015-04-11 08:16:08.000 101 12371.17 124.00 54564.40 88888.00 2015-04-11 08:16:08.125 101 12371.42 123.90 54564.40 88888.00 2015-04-11 08:16:08.250 101 12371.70 123.75 54564.35 88888.00 2015-04-11 08:16:08.375 101 12371.90 123.65 54564.32 88888.00 2015-04-11 08:16:08.500 101 12372.05 123.50 54564.28 88888.00 2015-04-11 08:16:08.625 101 12372.25 123.35 54564.18 88888.00 2015-04-11 08:16:08.750 101 12372.52 123.22 54564.15 88888.00 2015-04-11 08:16:08.875 101 12372.77 123.08 54564.12 88888.00 2015-04-11 08:16:09.000 101 12372.92 122.90 54564.05 88888.00 2015-04-11 08:16:09.125 101 12373.17 122.80 54564.03 88888.00 2015-04-11 08:16:09.250 101 12373.42 122.65 54564.00 88888.00 2015-04-11 08:16:09.375 101 12373.62 122.55 54563.97 88888.00 2015-04-11 08:16:09.500 101 12373.80 122.42 54563.93 88888.00 2015-04-11 08:16:09.625 101 12373.98 122.30 54563.85 88888.00 2015-04-11 08:16:09.750 101 12374.23 122.17 54563.78 88888.00 2015-04-11 08:16:09.875 101 12374.45 122.05 54563.75 88888.00 2015-04-11 08:16:10.000 101 12374.70 121.92 54563.70 88888.00 2015-04-11 08:16:10.125 101 12374.95 121.85 54563.68 88888.00 2015-04-11 08:16:10.250 101 12375.10 121.75 54563.65 88888.00 2015-04-11 08:16:10.375 101 12375.30 121.70 54563.62 88888.00 2015-04-11 08:16:10.500 101 12375.52 121.62 54563.57 88888.00 2015-04-11 08:16:10.625 101 12375.77 121.60 54563.55 88888.00 2015-04-11 08:16:10.750 101 12375.95 121.53 54563.53 88888.00 2015-04-11 08:16:10.875 101 12376.12 121.42 54563.47 88888.00 2015-04-11 08:16:11.000 101 12376.33 121.30 54563.40 88888.00 2015-04-11 08:16:11.125 101 12376.50 121.20 54563.35 88888.00 2015-04-11 08:16:11.250 101 12376.65 121.10 54563.35 88888.00 2015-04-11 08:16:11.375 101 12376.85 121.03 54563.32 88888.00 2015-04-11 08:16:11.500 101 12376.95 120.95 54563.30 88888.00 2015-04-11 08:16:11.625 101 12377.15 120.88 54563.28 88888.00 2015-04-11 08:16:11.750 101 12377.35 120.80 54563.22 88888.00 2015-04-11 08:16:11.875 101 12377.52 120.67 54563.18 88888.00 2015-04-11 08:16:12.000 101 12377.62 120.58 54563.12 88888.00 2015-04-11 08:16:12.125 101 12377.77 120.50 54563.12 88888.00 2015-04-11 08:16:12.250 101 12377.88 120.42 54563.12 88888.00 2015-04-11 08:16:12.375 101 12378.02 120.35 54563.07 88888.00 2015-04-11 08:16:12.500 101 12378.20 120.22 54563.05 88888.00 2015-04-11 08:16:12.625 101 12378.35 120.17 54563.03 88888.00 2015-04-11 08:16:12.750 101 12378.45 120.15 54563.00 88888.00 2015-04-11 08:16:12.875 101 12378.52 120.10 54562.97 88888.00 2015-04-11 08:16:13.000 101 12378.65 120.03 54562.90 88888.00 2015-04-11 08:16:13.125 101 12378.85 120.00 54562.90 88888.00 2015-04-11 08:16:13.250 101 12379.00 119.95 54562.88 88888.00 2015-04-11 08:16:13.375 101 12379.17 119.92 54562.85 88888.00 2015-04-11 08:16:13.500 101 12379.33 119.90 54562.82 88888.00 2015-04-11 08:16:13.625 101 12379.42 119.83 54562.80 88888.00 2015-04-11 08:16:13.750 101 12379.55 119.80 54562.75 88888.00 2015-04-11 08:16:13.875 101 12379.67 119.80 54562.75 88888.00 2015-04-11 08:16:14.000 101 12379.80 119.78 54562.75 88888.00 2015-04-11 08:16:14.125 101 12379.90 119.75 54562.75 88888.00 2015-04-11 08:16:14.250 101 12380.00 119.67 54562.70 88888.00 2015-04-11 08:16:14.375 101 12380.10 119.67 54562.65 88888.00 2015-04-11 08:16:14.500 101 12380.15 119.67 54562.62 88888.00 2015-04-11 08:16:14.625 101 12380.17 119.65 54562.65 88888.00 2015-04-11 08:16:14.750 101 12380.33 119.67 54562.62 88888.00 2015-04-11 08:16:14.875 101 12380.50 119.67 54562.62 88888.00 2015-04-11 08:16:15.000 101 12380.60 119.65 54562.55 88888.00 2015-04-11 08:16:15.125 101 12380.65 119.62 54562.57 88888.00 2015-04-11 08:16:15.250 101 12380.67 119.65 54562.60 88888.00 2015-04-11 08:16:15.375 101 12380.73 119.67 54562.57 88888.00 2015-04-11 08:16:15.500 101 12380.77 119.70 54562.55 88888.00 2015-04-11 08:16:15.625 101 12380.83 119.70 54562.57 88888.00 2015-04-11 08:16:15.750 101 12380.92 119.70 54562.60 88888.00 2015-04-11 08:16:15.875 101 12380.98 119.70 54562.57 88888.00 2015-04-11 08:16:16.000 101 12381.00 119.72 54562.55 88888.00 2015-04-11 08:16:16.125 101 12381.08 119.72 54562.57 88888.00 2015-04-11 08:16:16.250 101 12381.08 119.72 54562.60 88888.00 2015-04-11 08:16:16.375 101 12381.08 119.70 54562.57 88888.00 2015-04-11 08:16:16.500 101 12381.08 119.72 54562.57 88888.00 2015-04-11 08:16:16.625 101 12381.10 119.72 54562.57 88888.00 2015-04-11 08:16:16.750 101 12381.08 119.72 54562.57 88888.00 2015-04-11 08:16:16.875 101 12381.08 119.75 54562.60 88888.00 2015-04-11 08:16:17.000 101 12381.12 119.78 54562.60 88888.00 2015-04-11 08:16:17.125 101 12381.12 119.78 54562.60 88888.00 2015-04-11 08:16:17.250 101 12381.12 119.75 54562.60 88888.00 2015-04-11 08:16:17.375 101 12381.17 119.78 54562.60 88888.00 2015-04-11 08:16:17.500 101 12381.15 119.83 54562.60 88888.00 2015-04-11 08:16:17.625 101 12381.15 119.78 54562.62 88888.00 2015-04-11 08:16:17.750 101 12381.12 119.78 54562.65 88888.00 2015-04-11 08:16:17.875 101 12381.15 119.75 54562.68 88888.00 2015-04-11 08:16:18.000 101 12381.20 119.72 54562.65 88888.00 2015-04-11 08:16:18.125 101 12381.17 119.72 54562.68 88888.00 2015-04-11 08:16:18.250 101 12381.20 119.75 54562.72 88888.00 2015-04-11 08:16:18.375 101 12381.25 119.78 54562.75 88888.00 2015-04-11 08:16:18.500 101 12381.17 119.78 54562.72 88888.00 2015-04-11 08:16:18.625 101 12381.15 119.80 54562.78 88888.00 2015-04-11 08:16:18.750 101 12381.15 119.80 54562.80 88888.00 2015-04-11 08:16:18.875 101 12381.17 119.78 54562.80 88888.00 2015-04-11 08:16:19.000 101 12381.20 119.78 54562.82 88888.00 2015-04-11 08:16:19.125 101 12381.17 119.78 54562.85 88888.00 2015-04-11 08:16:19.250 101 12381.08 119.80 54562.88 88888.00 2015-04-11 08:16:19.375 101 12381.08 119.85 54562.90 88888.00 2015-04-11 08:16:19.500 101 12381.08 119.88 54562.93 88888.00 2015-04-11 08:16:19.625 101 12381.12 119.90 54562.95 88888.00 2015-04-11 08:16:19.750 101 12381.12 119.90 54562.95 88888.00 2015-04-11 08:16:19.875 101 12381.00 119.95 54562.97 88888.00 2015-04-11 08:16:20.000 101 12380.92 119.97 54563.00 88888.00 2015-04-11 08:16:20.125 101 12380.90 120.00 54563.03 88888.00 2015-04-11 08:16:20.250 101 12380.98 120.00 54563.07 88888.00 2015-04-11 08:16:20.375 101 12381.00 120.03 54563.10 88888.00 2015-04-11 08:16:20.500 101 12380.92 120.05 54563.10 88888.00 2015-04-11 08:16:20.625 101 12380.85 120.08 54563.10 88888.00 2015-04-11 08:16:20.750 101 12380.83 120.05 54563.12 88888.00 2015-04-11 08:16:20.875 101 12380.85 120.05 54563.15 88888.00 2015-04-11 08:16:21.000 101 12380.88 120.10 54563.18 88888.00 2015-04-11 08:16:21.125 101 12380.90 120.17 54563.22 88888.00 2015-04-11 08:16:21.250 101 12380.83 120.17 54563.25 88888.00 2015-04-11 08:16:21.375 101 12380.80 120.20 54563.28 88888.00 2015-04-11 08:16:21.500 101 12380.75 120.17 54563.28 88888.00 2015-04-11 08:16:21.625 101 12380.67 120.17 54563.28 88888.00 2015-04-11 08:16:21.750 101 12380.65 120.20 54563.35 88888.00 2015-04-11 08:16:21.875 101 12380.65 120.28 54563.40 88888.00 2015-04-11 08:16:22.000 101 12380.60 120.33 54563.43 88888.00 2015-04-11 08:16:22.125 101 12380.60 120.33 54563.47 88888.00 2015-04-11 08:16:22.250 101 12380.52 120.33 54563.53 88888.00 2015-04-11 08:16:22.375 101 12380.48 120.35 54563.55 88888.00 2015-04-11 08:16:22.500 101 12380.48 120.38 54563.60 88888.00 2015-04-11 08:16:22.625 101 12380.42 120.42 54563.62 88888.00 2015-04-11 08:16:22.750 101 12380.35 120.42 54563.65 88888.00 2015-04-11 08:16:22.875 101 12380.30 120.45 54563.70 88888.00 2015-04-11 08:16:23.000 101 12380.20 120.47 54563.72 88888.00 2015-04-11 08:16:23.125 101 12380.12 120.53 54563.78 88888.00 2015-04-11 08:16:23.250 101 12380.08 120.60 54563.82 88888.00 2015-04-11 08:16:23.375 101 12380.02 120.67 54563.85 88888.00 2015-04-11 08:16:23.500 101 12379.92 120.70 54563.88 88888.00 2015-04-11 08:16:23.625 101 12379.90 120.75 54563.93 88888.00 2015-04-11 08:16:23.750 101 12379.80 120.78 54563.95 88888.00 2015-04-11 08:16:23.875 101 12379.65 120.80 54564.00 88888.00 2015-04-11 08:16:24.000 101 12379.52 120.83 54564.03 88888.00 2015-04-11 08:16:24.125 101 12379.48 120.90 54564.10 88888.00 2015-04-11 08:16:24.250 101 12379.35 120.97 54564.12 88888.00 2015-04-11 08:16:24.375 101 12379.30 121.05 54564.15 88888.00 2015-04-11 08:16:24.500 101 12379.25 121.08 54564.20 88888.00 2015-04-11 08:16:24.625 101 12379.17 121.08 54564.22 88888.00 2015-04-11 08:16:24.750 101 12379.15 121.05 54564.28 88888.00 2015-04-11 08:16:24.875 101 12379.10 121.10 54564.35 88888.00 2015-04-11 08:16:25.000 101 12379.00 121.12 54564.35 88888.00 2015-04-11 08:16:25.125 101 12378.92 121.15 54564.43 88888.00 2015-04-11 08:16:25.250 101 12378.85 121.15 54564.50 88888.00 2015-04-11 08:16:25.375 101 12378.80 121.20 54564.53 88888.00 2015-04-11 08:16:25.500 101 12378.70 121.22 54564.57 88888.00 2015-04-11 08:16:25.625 101 12378.58 121.25 54564.62 88888.00 2015-04-11 08:16:25.750 101 12378.55 121.28 54564.65 88888.00 2015-04-11 08:16:25.875 101 12378.58 121.33 54564.72 88888.00 2015-04-11 08:16:26.000 101 12378.45 121.35 54564.78 88888.00 2015-04-11 08:16:26.125 101 12378.35 121.40 54564.82 88888.00 2015-04-11 08:16:26.250 101 12378.27 121.47 54564.88 88888.00 2015-04-11 08:16:26.375 101 12378.17 121.55 54564.93 88888.00 2015-04-11 08:16:26.500 101 12378.02 121.55 54564.95 88888.00 2015-04-11 08:16:26.625 101 12377.95 121.60 54565.00 88888.00 2015-04-11 08:16:26.750 101 12377.92 121.65 54565.07 88888.00 2015-04-11 08:16:26.875 101 12377.83 121.70 54565.15 88888.00 2015-04-11 08:16:27.000 101 12377.83 121.78 54565.20 88888.00 2015-04-11 08:16:27.125 101 12377.77 121.85 54565.28 88888.00 2015-04-11 08:16:27.250 101 12377.62 121.90 54565.30 88888.00 2015-04-11 08:16:27.375 101 12377.55 121.97 54565.32 88888.00 2015-04-11 08:16:27.500 101 12377.48 122.03 54565.40 88888.00 2015-04-11 08:16:27.625 101 12377.42 122.12 54565.45 88888.00 2015-04-11 08:16:27.750 101 12377.30 122.17 54565.50 88888.00 2015-04-11 08:16:27.875 101 12377.23 122.20 54565.55 88888.00 2015-04-11 08:16:28.000 101 12377.20 122.28 54565.60 88888.00 2015-04-11 08:16:28.125 101 12377.08 122.33 54565.65 88888.00 2015-04-11 08:16:28.250 101 12376.95 122.33 54565.72 88888.00 2015-04-11 08:16:28.375 101 12376.85 122.38 54565.78 88888.00 2015-04-11 08:16:28.500 101 12376.80 122.40 54565.80 88888.00 2015-04-11 08:16:28.625 101 12376.75 122.42 54565.82 88888.00 2015-04-11 08:16:28.750 101 12376.65 122.45 54565.90 88888.00 2015-04-11 08:16:28.875 101 12376.58 122.45 54566.00 88888.00 2015-04-11 08:16:29.000 101 12376.55 122.50 54566.03 88888.00 2015-04-11 08:16:29.125 101 12376.40 122.47 54566.10 88888.00 2015-04-11 08:16:29.250 101 12376.20 122.50 54566.20 88888.00 2015-04-11 08:16:29.375 101 12376.12 122.50 54566.25 88888.00 2015-04-11 08:16:29.500 101 12376.00 122.47 54566.32 88888.00 2015-04-11 08:16:29.625 101 12375.85 122.50 54566.38 88888.00 2015-04-11 08:16:29.750 101 12375.73 122.50 54566.43 88888.00 2015-04-11 08:16:29.875 101 12375.58 122.53 54566.50 88888.00 2015-04-11 08:16:30.000 101 12375.45 122.58 54566.57 88888.00 2015-04-11 08:16:30.125 101 12375.27 122.60 54566.65 88888.00 2015-04-11 08:16:30.250 101 12375.15 122.67 54566.72 88888.00 2015-04-11 08:16:30.375 101 12375.05 122.70 54566.78 88888.00 2015-04-11 08:16:30.500 101 12374.90 122.70 54566.82 88888.00 2015-04-11 08:16:30.625 101 12374.73 122.78 54566.90 88888.00 2015-04-11 08:16:30.750 101 12374.62 122.80 54566.95 88888.00 2015-04-11 08:16:30.875 101 12374.50 122.85 54567.07 88888.00 2015-04-11 08:16:31.000 101 12374.42 122.92 54567.15 88888.00 2015-04-11 08:16:31.125 101 12374.38 122.97 54567.20 88888.00 2015-04-11 08:16:31.250 101 12374.23 123.03 54567.25 88888.00 2015-04-11 08:16:31.375 101 12374.05 123.05 54567.28 88888.00 2015-04-11 08:16:31.500 101 12373.90 123.08 54567.35 88888.00 2015-04-11 08:16:31.625 101 12373.77 123.10 54567.43 88888.00 2015-04-11 08:16:31.750 101 12373.60 123.15 54567.50 88888.00 2015-04-11 08:16:31.875 101 12373.48 123.20 54567.60 88888.00 2015-04-11 08:16:32.000 101 12373.35 123.25 54567.65 88888.00 2015-04-11 08:16:32.125 101 12373.17 123.25 54567.75 88888.00 2015-04-11 08:16:32.250 101 12372.95 123.28 54567.88 88888.00 2015-04-11 08:16:32.375 101 12372.80 123.33 54567.93 88888.00 2015-04-11 08:16:32.500 101 12372.62 123.38 54568.00 88888.00 2015-04-11 08:16:32.625 101 12372.42 123.40 54568.07 88888.00 2015-04-11 08:16:32.750 101 12372.30 123.45 54568.18 88888.00 2015-04-11 08:16:32.875 101 12372.17 123.40 54568.28 88888.00 2015-04-11 08:16:33.000 101 12372.05 123.42 54568.32 88888.00 2015-04-11 08:16:33.125 101 12371.77 123.45 54568.43 88888.00 2015-04-11 08:16:33.250 101 12371.52 123.45 54568.53 88888.00 2015-04-11 08:16:33.375 101 12371.38 123.45 54568.62 88888.00 2015-04-11 08:16:33.500 101 12371.20 123.47 54568.70 88888.00 2015-04-11 08:16:33.625 101 12371.02 123.50 54568.78 88888.00 2015-04-11 08:16:33.750 101 12370.88 123.53 54568.85 88888.00 2015-04-11 08:16:33.875 101 12370.65 123.53 54568.95 88888.00 2015-04-11 08:16:34.000 101 12370.42 123.53 54569.03 88888.00 2015-04-11 08:16:34.125 101 12370.17 123.55 54569.12 88888.00 2015-04-11 08:16:34.250 101 12369.92 123.55 54569.25 88888.00 2015-04-11 08:16:34.375 101 12369.73 123.60 54569.35 88888.00 2015-04-11 08:16:34.500 101 12369.48 123.62 54569.43 88888.00 2015-04-11 08:16:34.625 101 12369.20 123.65 54569.50 88888.00 2015-04-11 08:16:34.750 101 12369.02 123.72 54569.62 88888.00 2015-04-11 08:16:34.875 101 12368.80 123.80 54569.72 88888.00 2015-04-11 08:16:35.000 101 12368.55 123.80 54569.80 88888.00 2015-04-11 08:16:35.125 101 12368.30 123.80 54569.93 88888.00 2015-04-11 08:16:35.250 101 12368.08 123.83 54570.03 88888.00 2015-04-11 08:16:35.375 101 12367.92 123.88 54570.12 88888.00 2015-04-11 08:16:35.500 101 12367.70 123.90 54570.22 88888.00 2015-04-11 08:16:35.625 101 12367.40 123.90 54570.32 88888.00 2015-04-11 08:16:35.750 101 12367.17 123.92 54570.43 88888.00 2015-04-11 08:16:35.875 101 12366.98 123.97 54570.47 88888.00 2015-04-11 08:16:36.000 101 12366.77 124.03 54570.60 88888.00 2015-04-11 08:16:36.125 101 12366.52 124.08 54570.70 88888.00 2015-04-11 08:16:36.250 101 12366.30 124.10 54570.85 88888.00 2015-04-11 08:16:36.375 101 12366.12 124.12 54570.93 88888.00 2015-04-11 08:16:36.500 101 12365.92 124.22 54571.00 88888.00 2015-04-11 08:16:36.625 101 12365.70 124.30 54571.10 88888.00 2015-04-11 08:16:36.750 101 12365.52 124.38 54571.18 88888.00 2015-04-11 08:16:36.875 101 12365.33 124.45 54571.28 88888.00 2015-04-11 08:16:37.000 101 12365.10 124.53 54571.35 88888.00 2015-04-11 08:16:37.125 101 12364.88 124.62 54571.47 88888.00 2015-04-11 08:16:37.250 101 12364.73 124.72 54571.57 88888.00 2015-04-11 08:16:37.375 101 12364.70 124.80 54571.68 88888.00 2015-04-11 08:16:37.500 101 12364.55 124.90 54571.80 88888.00 2015-04-11 08:16:37.625 101 12364.30 124.97 54571.90 88888.00 2015-04-11 08:16:37.750 101 12364.08 125.03 54571.95 88888.00 2015-04-11 08:16:37.875 101 12363.95 125.05 54572.03 88888.00 2015-04-11 08:16:38.000 101 12363.80 125.12 54572.15 88888.00 2015-04-11 08:16:38.125 101 12363.62 125.25 54572.28 88888.00 2015-04-11 08:16:38.250 101 12363.30 125.30 54572.38 88888.00 2015-04-11 08:16:38.375 101 12363.15 125.35 54572.47 88888.00 2015-04-11 08:16:38.500 101 12362.92 125.47 54572.55 88888.00 2015-04-11 08:16:38.625 101 12362.77 125.53 54572.65 88888.00 2015-04-11 08:16:38.750 101 12362.60 125.62 54572.78 88888.00 2015-04-11 08:16:38.875 101 12362.35 125.72 54572.85 88888.00 2015-04-11 08:16:39.000 101 12362.10 125.80 54572.95 88888.00 2015-04-11 08:16:39.125 101 12361.85 125.90 54573.05 88888.00 2015-04-11 08:16:39.250 101 12361.60 126.00 54573.15 88888.00 2015-04-11 08:16:39.375 101 12361.48 126.03 54573.20 88888.00 2015-04-11 08:16:39.500 101 12361.30 126.12 54573.25 88888.00 2015-04-11 08:16:39.625 101 12361.08 126.20 54573.35 88888.00 2015-04-11 08:16:39.750 101 12360.85 126.28 54573.47 88888.00 2015-04-11 08:16:39.875 101 12360.67 126.38 54573.57 88888.00 2015-04-11 08:16:40.000 101 12360.45 126.45 54573.65 88888.00 2015-04-11 08:16:40.125 101 12360.23 126.50 54573.80 88888.00 2015-04-11 08:16:40.250 101 12359.95 126.58 54573.88 88888.00 2015-04-11 08:16:40.375 101 12359.70 126.62 54573.97 88888.00 2015-04-11 08:16:40.500 101 12359.48 126.75 54574.05 88888.00 2015-04-11 08:16:40.625 101 12359.27 126.83 54574.15 88888.00 2015-04-11 08:16:40.750 101 12359.10 126.92 54574.28 88888.00 2015-04-11 08:16:40.875 101 12358.90 126.97 54574.38 88888.00 2015-04-11 08:16:41.000 101 12358.67 127.05 54574.47 88888.00 2015-04-11 08:16:41.125 101 12358.45 127.12 54574.55 88888.00 2015-04-11 08:16:41.250 101 12358.17 127.20 54574.68 88888.00 2015-04-11 08:16:41.375 101 12357.92 127.25 54574.75 88888.00 2015-04-11 08:16:41.500 101 12357.73 127.33 54574.85 88888.00 2015-04-11 08:16:41.625 101 12357.48 127.40 54574.93 88888.00 2015-04-11 08:16:41.750 101 12357.20 127.53 54575.05 88888.00 2015-04-11 08:16:41.875 101 12357.00 127.58 54575.18 88888.00 2015-04-11 08:16:42.000 101 12356.83 127.62 54575.25 88888.00 2015-04-11 08:16:42.125 101 12356.65 127.72 54575.40 88888.00 2015-04-11 08:16:42.250 101 12356.40 127.75 54575.50 88888.00 2015-04-11 08:16:42.375 101 12356.20 127.78 54575.55 88888.00 2015-04-11 08:16:42.500 101 12355.98 127.85 54575.68 88888.00 2015-04-11 08:16:42.625 101 12355.75 127.90 54575.78 88888.00 2015-04-11 08:16:42.750 101 12355.55 127.97 54575.85 88888.00 2015-04-11 08:16:42.875 101 12355.35 128.00 54575.97 88888.00 2015-04-11 08:16:43.000 101 12355.08 128.07 54576.07 88888.00 2015-04-11 08:16:43.125 101 12354.83 128.10 54576.18 88888.00 2015-04-11 08:16:43.250 101 12354.55 128.12 54576.30 88888.00 2015-04-11 08:16:43.375 101 12354.38 128.15 54576.38 88888.00 2015-04-11 08:16:43.500 101 12354.12 128.20 54576.47 88888.00 2015-04-11 08:16:43.625 101 12353.83 128.25 54576.55 88888.00 2015-04-11 08:16:43.750 101 12353.50 128.28 54576.70 88888.00 2015-04-11 08:16:43.875 101 12353.27 128.32 54576.78 88888.00 2015-04-11 08:16:44.000 101 12353.05 128.35 54576.85 88888.00 2015-04-11 08:16:44.125 101 12352.80 128.35 54576.95 88888.00 2015-04-11 08:16:44.250 101 12352.55 128.38 54577.12 88888.00 2015-04-11 08:16:44.375 101 12352.38 128.43 54577.20 88888.00 2015-04-11 08:16:44.500 101 12352.12 128.43 54577.28 88888.00 2015-04-11 08:16:44.625 101 12351.88 128.43 54577.40 88888.00 2015-04-11 08:16:44.750 101 12351.52 128.43 54577.53 88888.00 2015-04-11 08:16:44.875 101 12351.27 128.47 54577.60 88888.00 2015-04-11 08:16:45.000 101 12351.08 128.50 54577.70 88888.00 2015-04-11 08:16:45.125 101 12350.80 128.53 54577.78 88888.00 2015-04-11 08:16:45.250 101 12350.58 128.53 54577.93 88888.00 2015-04-11 08:16:45.375 101 12350.42 128.50 54578.00 88888.00 2015-04-11 08:16:45.500 101 12350.23 128.50 54578.10 88888.00 2015-04-11 08:16:45.625 101 12350.10 128.53 54578.25 88888.00 2015-04-11 08:16:45.750 101 12349.90 128.57 54578.32 88888.00 2015-04-11 08:16:45.875 101 12349.65 128.57 54578.40 88888.00 2015-04-11 08:16:46.000 101 12349.50 128.60 54578.47 88888.00 2015-04-11 08:16:46.125 101 12349.33 128.62 54578.57 88888.00 2015-04-11 08:16:46.250 101 12349.10 128.60 54578.70 88888.00 2015-04-11 08:16:46.375 101 12348.95 128.57 54578.80 88888.00 2015-04-11 08:16:46.500 101 12348.80 128.62 54578.93 88888.00 2015-04-11 08:16:46.625 101 12348.70 128.68 54579.05 88888.00 2015-04-11 08:16:46.750 101 12348.58 128.68 54579.15 88888.00 2015-04-11 08:16:46.875 101 12348.40 128.68 54579.25 88888.00 2015-04-11 08:16:47.000 101 12348.12 128.65 54579.32 88888.00 2015-04-11 08:16:47.125 101 12347.95 128.65 54579.43 88888.00 2015-04-11 08:16:47.250 101 12347.77 128.65 54579.55 88888.00 2015-04-11 08:16:47.375 101 12347.65 128.68 54579.60 88888.00 2015-04-11 08:16:47.500 101 12347.40 128.68 54579.72 88888.00 2015-04-11 08:16:47.625 101 12347.20 128.68 54579.85 88888.00 2015-04-11 08:16:47.750 101 12347.08 128.68 54579.97 88888.00 2015-04-11 08:16:47.875 101 12346.90 128.70 54580.10 88888.00 2015-04-11 08:16:48.000 101 12346.73 128.70 54580.20 88888.00 2015-04-11 08:16:48.125 101 12346.52 128.72 54580.30 88888.00 2015-04-11 08:16:48.250 101 12346.35 128.78 54580.40 88888.00 2015-04-11 08:16:48.375 101 12346.17 128.80 54580.50 88888.00 2015-04-11 08:16:48.500 101 12346.00 128.80 54580.57 88888.00 2015-04-11 08:16:48.625 101 12345.85 128.82 54580.72 88888.00 2015-04-11 08:16:48.750 101 12345.67 128.88 54580.82 88888.00 2015-04-11 08:16:48.875 101 12345.45 128.90 54580.95 88888.00 2015-04-11 08:16:49.000 101 12345.23 128.93 54581.05 88888.00 2015-04-11 08:16:49.125 101 12345.08 128.90 54581.18 88888.00 2015-04-11 08:16:49.250 101 12344.85 128.95 54581.32 88888.00 2015-04-11 08:16:49.375 101 12344.75 129.00 54581.43 88888.00 2015-04-11 08:16:49.500 101 12344.62 129.03 54581.50 88888.00 2015-04-11 08:16:49.625 101 12344.40 129.05 54581.60 88888.00 2015-04-11 08:16:49.750 101 12344.23 129.05 54581.70 88888.00 2015-04-11 08:16:49.875 101 12344.12 129.12 54581.78 88888.00 2015-04-11 08:16:50.000 101 12343.98 129.12 54581.90 88888.00 2015-04-11 08:16:50.125 101 12343.80 129.10 54582.05 88888.00 2015-04-11 08:16:50.250 101 12343.65 129.12 54582.18 88888.00 2015-04-11 08:16:50.375 101 12343.58 129.18 54582.30 88888.00 2015-04-11 08:16:50.500 101 12343.40 129.20 54582.40 88888.00 2015-04-11 08:16:50.625 101 12343.17 129.22 54582.47 88888.00 2015-04-11 08:16:50.750 101 12343.02 129.22 54582.62 88888.00 2015-04-11 08:16:50.875 101 12342.80 129.25 54582.72 88888.00 2015-04-11 08:16:51.000 101 12342.67 129.30 54582.82 88888.00 2015-04-11 08:16:51.125 101 12342.55 129.32 54582.97 88888.00 2015-04-11 08:16:51.250 101 12342.42 129.28 54583.10 88888.00 2015-04-11 08:16:51.375 101 12342.35 129.30 54583.18 88888.00 2015-04-11 08:16:51.500 101 12342.23 129.35 54583.25 88888.00 2015-04-11 08:16:51.625 101 12342.08 129.40 54583.38 88888.00 2015-04-11 08:16:51.750 101 12341.92 129.40 54583.50 88888.00 2015-04-11 08:16:51.875 101 12341.70 129.40 54583.60 88888.00 2015-04-11 08:16:52.000 101 12341.50 129.45 54583.72 88888.00 2015-04-11 08:16:52.125 101 12341.40 129.45 54583.85 88888.00 2015-04-11 08:16:52.250 101 12341.25 129.40 54583.97 88888.00 2015-04-11 08:16:52.375 101 12341.08 129.40 54584.05 88888.00 2015-04-11 08:16:52.500 101 12340.83 129.43 54584.18 88888.00 2015-04-11 08:16:52.625 101 12340.67 129.45 54584.30 88888.00 2015-04-11 08:16:52.750 101 12340.55 129.45 54584.38 88888.00 2015-04-11 08:16:52.875 101 12340.33 129.45 54584.50 88888.00 2015-04-11 08:16:53.000 101 12340.10 129.45 54584.62 88888.00 2015-04-11 08:16:53.125 101 12339.98 129.47 54584.72 88888.00 2015-04-11 08:16:53.250 101 12339.88 129.45 54584.85 88888.00 2015-04-11 08:16:53.375 101 12339.85 129.45 54584.95 88888.00 2015-04-11 08:16:53.500 101 12339.73 129.45 54585.07 88888.00 2015-04-11 08:16:53.625 101 12339.62 129.47 54585.20 88888.00 2015-04-11 08:16:53.750 101 12339.50 129.53 54585.32 88888.00 2015-04-11 08:16:53.875 101 12339.35 129.55 54585.43 88888.00 2015-04-11 08:16:54.000 101 12339.25 129.57 54585.53 88888.00 2015-04-11 08:16:54.125 101 12339.17 129.57 54585.62 88888.00 2015-04-11 08:16:54.250 101 12339.02 129.57 54585.72 88888.00 2015-04-11 08:16:54.375 101 12338.92 129.57 54585.80 88888.00 2015-04-11 08:16:54.500 101 12338.80 129.57 54585.88 88888.00 2015-04-11 08:16:54.625 101 12338.73 129.57 54586.03 88888.00 2015-04-11 08:16:54.750 101 12338.62 129.57 54586.12 88888.00 2015-04-11 08:16:54.875 101 12338.52 129.60 54586.22 88888.00 2015-04-11 08:16:55.000 101 12338.45 129.60 54586.35 88888.00 2015-04-11 08:16:55.125 101 12338.40 129.60 54586.45 88888.00 2015-04-11 08:16:55.250 101 12338.25 129.55 54586.55 88888.00 2015-04-11 08:16:55.375 101 12338.12 129.53 54586.62 88888.00 2015-04-11 08:16:55.500 101 12338.08 129.50 54586.75 88888.00 2015-04-11 08:16:55.625 101 12338.02 129.47 54586.85 88888.00 2015-04-11 08:16:55.750 101 12337.92 129.45 54586.97 88888.00 2015-04-11 08:16:55.875 101 12337.83 129.45 54587.07 88888.00 2015-04-11 08:16:56.000 101 12337.73 129.47 54587.20 88888.00 2015-04-11 08:16:56.125 101 12337.55 129.47 54587.32 88888.00 2015-04-11 08:16:56.250 101 12337.38 129.43 54587.43 88888.00 2015-04-11 08:16:56.375 101 12337.27 129.43 54587.53 88888.00 2015-04-11 08:16:56.500 101 12337.25 129.45 54587.65 88888.00 2015-04-11 08:16:56.625 101 12337.17 129.47 54587.75 88888.00 2015-04-11 08:16:56.750 101 12337.00 129.47 54587.88 88888.00 2015-04-11 08:16:56.875 101 12336.88 129.47 54588.00 88888.00 2015-04-11 08:16:57.000 101 12336.80 129.50 54588.07 88888.00 2015-04-11 08:16:57.125 101 12336.75 129.55 54588.22 88888.00 2015-04-11 08:16:57.250 101 12336.67 129.50 54588.30 88888.00 2015-04-11 08:16:57.375 101 12336.62 129.53 54588.38 88888.00 2015-04-11 08:16:57.500 101 12336.58 129.53 54588.47 88888.00 2015-04-11 08:16:57.625 101 12336.48 129.53 54588.62 88888.00 2015-04-11 08:16:57.750 101 12336.35 129.55 54588.72 88888.00 2015-04-11 08:16:57.875 101 12336.25 129.53 54588.82 88888.00 2015-04-11 08:16:58.000 101 12336.17 129.55 54588.93 88888.00 2015-04-11 08:16:58.125 101 12336.05 129.57 54589.05 88888.00 2015-04-11 08:16:58.250 101 12335.95 129.57 54589.18 88888.00 2015-04-11 08:16:58.375 101 12335.98 129.60 54589.28 88888.00 2015-04-11 08:16:58.500 101 12335.92 129.60 54589.35 88888.00 2015-04-11 08:16:58.625 101 12335.77 129.60 54589.45 88888.00 2015-04-11 08:16:58.750 101 12335.73 129.60 54589.57 88888.00 2015-04-11 08:16:58.875 101 12335.62 129.57 54589.65 88888.00 2015-04-11 08:16:59.000 101 12335.48 129.55 54589.75 88888.00 2015-04-11 08:16:59.125 101 12335.45 129.55 54589.85 88888.00 2015-04-11 08:16:59.250 101 12335.45 129.53 54590.00 88888.00 2015-04-11 08:16:59.375 101 12335.33 129.53 54590.05 88888.00 2015-04-11 08:16:59.500 101 12335.23 129.55 54590.18 88888.00 2015-04-11 08:16:59.625 101 12335.12 129.60 54590.28 88888.00 2015-04-11 08:16:59.750 101 12335.05 129.60 54590.43 88888.00 2015-04-11 08:16:59.875 101 12335.05 129.62 54590.53 88888.00 2015-04-11 08:17:00.000 101 12334.98 129.62 54590.62 88888.00 2015-04-11 08:17:00.125 101 12334.90 129.65 54590.75 88888.00 2015-04-11 08:17:00.250 101 12334.77 129.62 54590.85 88888.00 2015-04-11 08:17:00.375 101 12334.67 129.62 54590.95 88888.00 2015-04-11 08:17:00.500 101 12334.58 129.68 54591.07 88888.00 2015-04-11 08:17:00.625 101 12334.48 129.70 54591.15 88888.00 2015-04-11 08:17:00.750 101 12334.40 129.68 54591.22 88888.00 2015-04-11 08:17:00.875 101 12334.33 129.68 54591.32 88888.00 2015-04-11 08:17:01.000 101 12334.27 129.70 54591.43 88888.00 2015-04-11 08:17:01.125 101 12334.20 129.72 54591.55 88888.00 2015-04-11 08:17:01.250 101 12334.08 129.72 54591.68 88888.00 2015-04-11 08:17:01.375 101 12334.05 129.75 54591.78 88888.00 2015-04-11 08:17:01.500 101 12333.90 129.72 54591.88 88888.00 2015-04-11 08:17:01.625 101 12333.83 129.72 54592.00 88888.00 2015-04-11 08:17:01.750 101 12333.80 129.80 54592.10 88888.00 2015-04-11 08:17:01.875 101 12333.80 129.82 54592.20 88888.00 2015-04-11 08:17:02.000 101 12333.73 129.82 54592.25 88888.00 2015-04-11 08:17:02.125 101 12333.55 129.85 54592.38 88888.00 2015-04-11 08:17:02.250 101 12333.45 129.90 54592.53 88888.00 2015-04-11 08:17:02.375 101 12333.38 129.95 54592.62 88888.00 2015-04-11 08:17:02.500 101 12333.25 129.97 54592.72 88888.00 2015-04-11 08:17:02.625 101 12333.17 130.03 54592.82 88888.00 2015-04-11 08:17:02.750 101 12333.15 130.07 54592.93 88888.00 2015-04-11 08:17:02.875 101 12333.08 130.10 54593.05 88888.00 2015-04-11 08:17:03.000 101 12333.00 130.12 54593.15 88888.00 2015-04-11 08:17:03.125 101 12332.90 130.20 54593.25 88888.00 2015-04-11 08:17:03.250 101 12332.83 130.22 54593.40 88888.00 2015-04-11 08:17:03.375 101 12332.80 130.30 54593.53 88888.00 2015-04-11 08:17:03.500 101 12332.77 130.32 54593.60 88888.00 2015-04-11 08:17:03.625 101 12332.73 130.38 54593.70 88888.00 2015-04-11 08:17:03.750 101 12332.62 130.45 54593.85 88888.00 2015-04-11 08:17:03.875 101 12332.55 130.53 54593.97 88888.00 2015-04-11 08:17:04.000 101 12332.52 130.55 54594.05 88888.00 2015-04-11 08:17:04.125 101 12332.42 130.57 54594.15 88888.00 2015-04-11 08:17:04.250 101 12332.30 130.62 54594.30 88888.00 2015-04-11 08:17:04.375 101 12332.25 130.68 54594.38 88888.00 2015-04-11 08:17:04.500 101 12332.15 130.75 54594.47 88888.00 2015-04-11 08:17:04.625 101 12332.02 130.78 54594.60 88888.00 2015-04-11 08:17:04.750 101 12331.98 130.80 54594.72 88888.00 2015-04-11 08:17:04.875 101 12331.92 130.85 54594.85 88888.00 2015-04-11 08:17:05.000 101 12331.83 130.93 54594.97 88888.00 2015-04-11 08:17:05.125 101 12331.77 130.97 54595.10 88888.00 2015-04-11 08:17:05.250 101 12331.60 131.03 54595.20 88888.00 2015-04-11 08:17:05.375 101 12331.50 131.10 54595.28 88888.00 2015-04-11 08:17:05.500 101 12331.40 131.18 54595.43 88888.00 2015-04-11 08:17:05.625 101 12331.27 131.22 54595.53 88888.00 2015-04-11 08:17:05.750 101 12331.17 131.25 54595.65 88888.00 2015-04-11 08:17:05.875 101 12331.08 131.30 54595.78 88888.00 2015-04-11 08:17:06.000 101 12330.92 131.38 54595.90 88888.00 2015-04-11 08:17:06.125 101 12330.77 131.45 54595.97 88888.00 2015-04-11 08:17:06.250 101 12330.70 131.57 54596.10 88888.00 2015-04-11 08:17:06.375 101 12330.65 131.68 54596.20 88888.00 2015-04-11 08:17:06.500 101 12330.52 131.72 54596.32 88888.00 2015-04-11 08:17:06.625 101 12330.40 131.82 54596.43 88888.00 2015-04-11 08:17:06.750 101 12330.35 131.95 54596.53 88888.00 2015-04-11 08:17:06.875 101 12330.33 132.03 54596.68 88888.00 2015-04-11 08:17:07.000 101 12330.25 132.05 54596.75 88888.00 2015-04-11 08:17:07.125 101 12330.17 132.12 54596.85 88888.00 2015-04-11 08:17:07.250 101 12330.02 132.20 54596.97 88888.00 2015-04-11 08:17:07.375 101 12329.90 132.28 54597.10 88888.00 2015-04-11 08:17:07.500 101 12329.80 132.32 54597.20 88888.00 2015-04-11 08:17:07.625 101 12329.73 132.40 54597.30 88888.00 2015-04-11 08:17:07.750 101 12329.62 132.53 54597.38 88888.00 2015-04-11 08:17:07.875 101 12329.60 132.60 54597.47 88888.00 2015-04-11 08:17:08.000 101 12329.60 132.65 54597.55 88888.00 2015-04-11 08:17:08.125 101 12329.52 132.68 54597.68 88888.00 2015-04-11 08:17:08.250 101 12329.35 132.70 54597.80 88888.00 2015-04-11 08:17:08.375 101 12329.20 132.78 54597.85 88888.00 2015-04-11 08:17:08.500 101 12329.12 132.82 54597.97 88888.00 2015-04-11 08:17:08.625 101 12329.10 132.93 54598.15 88888.00 2015-04-11 08:17:08.750 101 12328.98 133.00 54598.25 88888.00 2015-04-11 08:17:08.875 101 12328.88 133.07 54598.40 88888.00 2015-04-11 08:17:09.000 101 12328.88 133.10 54598.45 88888.00 2015-04-11 08:17:09.125 101 12328.83 133.12 54598.55 88888.00 2015-04-11 08:17:09.250 101 12328.73 133.15 54598.62 88888.00 2015-04-11 08:17:09.375 101 12328.67 133.20 54598.70 88888.00 2015-04-11 08:17:09.500 101 12328.62 133.30 54598.80 88888.00 2015-04-11 08:17:09.625 101 12328.52 133.38 54598.90 88888.00 2015-04-11 08:17:09.750 101 12328.42 133.45 54599.00 88888.00 2015-04-11 08:17:09.875 101 12328.40 133.53 54599.10 88888.00 2015-04-11 08:17:10.000 101 12328.35 133.55 54599.15 88888.00 2015-04-11 08:17:10.125 101 12328.35 133.60 54599.22 88888.00 2015-04-11 08:17:10.250 101 12328.33 133.62 54599.32 88888.00 2015-04-11 08:17:10.375 101 12328.35 133.68 54599.38 88888.00 2015-04-11 08:17:10.500 101 12328.38 133.72 54599.50 88888.00 2015-04-11 08:17:10.625 101 12328.38 133.75 54599.57 88888.00 2015-04-11 08:17:10.750 101 12328.33 133.78 54599.65 88888.00 2015-04-11 08:17:10.875 101 12328.27 133.78 54599.70 88888.00 2015-04-11 08:17:11.000 101 12328.30 133.78 54599.75 88888.00 2015-04-11 08:17:11.125 101 12328.35 133.80 54599.82 88888.00 2015-04-11 08:17:11.250 101 12328.38 133.82 54599.95 88888.00 2015-04-11 08:17:11.375 101 12328.42 133.90 54600.00 88888.00 2015-04-11 08:17:11.500 101 12328.42 133.88 54600.05 88888.00 2015-04-11 08:17:11.625 101 12328.42 133.90 54600.10 88888.00 2015-04-11 08:17:11.750 101 12328.40 133.95 54600.18 88888.00 2015-04-11 08:17:11.875 101 12328.42 133.97 54600.28 88888.00 2015-04-11 08:17:12.000 101 12328.45 134.00 54600.38 88888.00 2015-04-11 08:17:12.125 101 12328.50 133.97 54600.40 88888.00 2015-04-11 08:17:12.250 101 12328.42 134.00 54600.47 88888.00 2015-04-11 08:17:12.375 101 12328.42 134.03 54600.53 88888.00 2015-04-11 08:17:12.500 101 12328.48 134.05 54600.57 88888.00 2015-04-11 08:17:12.625 101 12328.50 134.05 54600.68 88888.00 2015-04-11 08:17:12.750 101 12328.55 134.07 54600.72 88888.00 2015-04-11 08:17:12.875 101 12328.58 134.12 54600.82 88888.00 2015-04-11 08:17:13.000 101 12328.58 134.15 54600.85 88888.00 2015-04-11 08:17:13.125 101 12328.55 134.20 54600.95 88888.00 2015-04-11 08:17:13.250 101 12328.52 134.20 54601.05 88888.00 2015-04-11 08:17:13.375 101 12328.58 134.28 54601.10 88888.00 2015-04-11 08:17:13.500 101 12328.55 134.35 54601.15 88888.00 2015-04-11 08:17:13.625 101 12328.58 134.40 54601.22 88888.00 2015-04-11 08:17:13.750 101 12328.62 134.45 54601.30 88888.00 2015-04-11 08:17:13.875 101 12328.55 134.50 54601.38 88888.00 2015-04-11 08:17:14.000 101 12328.50 134.53 54601.40 88888.00 2015-04-11 08:17:14.125 101 12328.52 134.55 54601.45 88888.00 2015-04-11 08:17:14.250 101 12328.58 134.65 54601.57 88888.00 2015-04-11 08:17:14.375 101 12328.60 134.70 54601.60 88888.00 2015-04-11 08:17:14.500 101 12328.65 134.78 54601.65 88888.00 2015-04-11 08:17:14.625 101 12328.62 134.80 54601.70 88888.00 2015-04-11 08:17:14.750 101 12328.60 134.85 54601.78 88888.00 2015-04-11 08:17:14.875 101 12328.62 134.88 54601.80 88888.00 2015-04-11 08:17:15.000 101 12328.73 134.93 54601.85 88888.00 2015-04-11 08:17:15.125 101 12328.75 134.97 54601.93 88888.00 2015-04-11 08:17:15.250 101 12328.77 135.00 54602.03 88888.00 2015-04-11 08:17:15.375 101 12328.83 135.03 54602.05 88888.00 2015-04-11 08:17:15.500 101 12328.88 135.03 54602.10 88888.00 2015-04-11 08:17:15.625 101 12328.90 135.07 54602.18 88888.00 2015-04-11 08:17:15.750 101 12328.92 135.07 54602.25 88888.00 2015-04-11 08:17:15.875 101 12328.98 135.05 54602.30 88888.00 2015-04-11 08:17:16.000 101 12329.08 135.05 54602.32 88888.00 2015-04-11 08:17:16.125 101 12329.10 135.07 54602.43 88888.00 2015-04-11 08:17:16.250 101 12329.12 135.07 54602.47 88888.00 2015-04-11 08:17:16.375 101 12329.20 135.07 54602.50 88888.00 2015-04-11 08:17:16.500 101 12329.20 135.05 54602.55 88888.00 2015-04-11 08:17:16.625 101 12329.20 135.07 54602.57 88888.00 2015-04-11 08:17:16.750 101 12329.23 135.05 54602.65 88888.00 2015-04-11 08:17:16.875 101 12329.27 135.00 54602.72 88888.00 2015-04-11 08:17:17.000 101 12329.33 135.03 54602.75 88888.00 2015-04-11 08:17:17.125 101 12329.42 135.05 54602.80 88888.00 2015-04-11 08:17:17.250 101 12329.45 135.03 54602.88 88888.00 2015-04-11 08:17:17.375 101 12329.48 135.05 54602.95 88888.00 2015-04-11 08:17:17.500 101 12329.48 135.05 54603.00 88888.00 2015-04-11 08:17:17.625 101 12329.45 135.03 54603.03 88888.00 2015-04-11 08:17:17.750 101 12329.48 135.03 54603.07 88888.00 2015-04-11 08:17:17.875 101 12329.48 135.03 54603.15 88888.00 2015-04-11 08:17:18.000 101 12329.40 134.95 54603.18 88888.00 2015-04-11 08:17:18.125 101 12329.42 134.90 54603.25 88888.00 2015-04-11 08:17:18.250 101 12329.45 134.90 54603.32 88888.00 2015-04-11 08:17:18.375 101 12329.48 134.90 54603.38 88888.00 2015-04-11 08:17:18.500 101 12329.52 134.88 54603.40 88888.00 2015-04-11 08:17:18.625 101 12329.50 134.80 54603.50 88888.00 2015-04-11 08:17:18.750 101 12329.45 134.80 54603.55 88888.00 2015-04-11 08:17:18.875 101 12329.45 134.75 54603.57 88888.00 2015-04-11 08:17:19.000 101 12329.52 134.72 54603.62 88888.00 2015-04-11 08:17:19.125 101 12329.58 134.72 54603.70 88888.00 2015-04-11 08:17:19.250 101 12329.55 134.65 54603.72 88888.00 2015-04-11 08:17:19.375 101 12329.52 134.60 54603.78 88888.00 2015-04-11 08:17:19.500 101 12329.55 134.57 54603.80 88888.00 2015-04-11 08:17:19.625 101 12329.58 134.57 54603.88 88888.00 2015-04-11 08:17:19.750 101 12329.58 134.53 54603.93 88888.00 2015-04-11 08:17:19.875 101 12329.52 134.50 54603.95 88888.00 2015-04-11 08:17:20.000 101 12329.50 134.45 54603.97 88888.00 2015-04-11 08:17:20.125 101 12329.50 134.43 54604.05 88888.00 2015-04-11 08:17:20.250 101 12329.52 134.38 54604.12 88888.00 2015-04-11 08:17:20.375 101 12329.58 134.35 54604.15 88888.00 2015-04-11 08:17:20.500 101 12329.65 134.30 54604.15 88888.00 2015-04-11 08:17:20.625 101 12329.73 134.25 54604.22 88888.00 2015-04-11 08:17:20.750 101 12329.62 134.20 54604.28 88888.00 2015-04-11 08:17:20.875 101 12329.58 134.10 54604.30 88888.00 2015-04-11 08:17:21.000 101 12329.67 134.05 54604.35 88888.00 2015-04-11 08:17:21.125 101 12329.70 134.00 54604.40 88888.00 2015-04-11 08:17:21.250 101 12329.60 133.93 54604.45 88888.00 2015-04-11 08:17:21.375 101 12329.58 133.85 54604.53 88888.00 2015-04-11 08:17:21.500 101 12329.60 133.75 54604.55 88888.00 2015-04-11 08:17:21.625 101 12329.60 133.62 54604.62 88888.00 2015-04-11 08:17:21.750 101 12329.60 133.57 54604.65 88888.00 2015-04-11 08:17:21.875 101 12329.58 133.53 54604.75 88888.00 2015-04-11 08:17:22.000 101 12329.55 133.45 54604.78 88888.00 2015-04-11 08:17:22.125 101 12329.58 133.40 54604.80 88888.00 2015-04-11 08:17:22.250 101 12329.52 133.30 54604.82 88888.00 2015-04-11 08:17:22.375 101 12329.60 133.30 54604.85 88888.00 2015-04-11 08:17:22.500 101 12329.60 133.25 54604.88 88888.00 2015-04-11 08:17:22.625 101 12329.55 133.18 54604.90 88888.00 2015-04-11 08:17:22.750 101 12329.52 133.12 54604.95 88888.00 2015-04-11 08:17:22.875 101 12329.52 133.05 54605.00 88888.00 2015-04-11 08:17:23.000 101 12329.52 133.05 54605.03 88888.00 2015-04-11 08:17:23.125 101 12329.55 132.97 54605.07 88888.00 2015-04-11 08:17:23.250 101 12329.52 132.90 54605.15 88888.00 2015-04-11 08:17:23.375 101 12329.50 132.88 54605.20 88888.00 2015-04-11 08:17:23.500 101 12329.50 132.85 54605.25 88888.00 2015-04-11 08:17:23.625 101 12329.52 132.82 54605.30 88888.00 2015-04-11 08:17:23.750 101 12329.58 132.80 54605.32 88888.00 2015-04-11 08:17:23.875 101 12329.60 132.80 54605.32 88888.00 2015-04-11 08:17:24.000 101 12329.62 132.78 54605.35 88888.00 2015-04-11 08:17:24.125 101 12329.67 132.75 54605.40 88888.00 2015-04-11 08:17:24.250 101 12329.67 132.68 54605.45 88888.00 2015-04-11 08:17:24.375 101 12329.73 132.62 54605.47 88888.00 2015-04-11 08:17:24.500 101 12329.77 132.68 54605.50 88888.00 2015-04-11 08:17:24.625 101 12329.80 132.65 54605.53 88888.00 2015-04-11 08:17:24.750 101 12329.83 132.62 54605.57 88888.00 2015-04-11 08:17:24.875 101 12329.83 132.60 54605.60 88888.00 2015-04-11 08:17:25.000 101 12329.85 132.60 54605.65 88888.00 2015-04-11 08:17:25.125 101 12329.88 132.60 54605.68 88888.00 2015-04-11 08:17:25.250 101 12329.88 132.57 54605.70 88888.00 2015-04-11 08:17:25.375 101 12329.90 132.53 54605.72 88888.00 2015-04-11 08:17:25.500 101 12329.92 132.50 54605.75 88888.00 2015-04-11 08:17:25.625 101 12330.05 132.47 54605.78 88888.00 2015-04-11 08:17:25.750 101 12330.12 132.43 54605.82 88888.00 2015-04-11 08:17:25.875 101 12330.17 132.40 54605.88 88888.00 2015-04-11 08:17:26.000 101 12330.23 132.35 54605.88 88888.00 2015-04-11 08:17:26.125 101 12330.30 132.30 54605.90 88888.00 2015-04-11 08:17:26.250 101 12330.40 132.20 54605.93 88888.00 2015-04-11 08:17:26.375 101 12330.42 132.18 54605.93 88888.00 2015-04-11 08:17:26.500 101 12330.48 132.15 54605.95 88888.00 2015-04-11 08:17:26.625 101 12330.52 132.07 54605.97 88888.00 2015-04-11 08:17:26.750 101 12330.62 132.03 54606.00 88888.00 2015-04-11 08:17:26.875 101 12330.60 132.00 54606.05 88888.00 2015-04-11 08:17:27.000 101 12330.67 131.95 54606.03 88888.00 2015-04-11 08:17:27.125 101 12330.85 131.95 54606.10 88888.00 2015-04-11 08:17:27.250 101 12330.95 131.90 54606.12 88888.00 2015-04-11 08:17:27.375 101 12331.10 131.90 54606.18 88888.00 2015-04-11 08:17:27.500 101 12331.17 131.85 54606.12 88888.00 2015-04-11 08:17:27.625 101 12331.23 131.80 54606.15 88888.00 2015-04-11 08:17:27.750 101 12331.30 131.78 54606.20 88888.00 2015-04-11 08:17:27.875 101 12331.42 131.78 54606.25 88888.00 2015-04-11 08:17:28.000 101 12331.52 131.78 54606.25 88888.00 2015-04-11 08:17:28.125 101 12331.67 131.80 54606.28 88888.00 2015-04-11 08:17:28.250 101 12331.85 131.80 54606.28 88888.00 2015-04-11 08:17:28.375 101 12331.95 131.78 54606.28 88888.00 2015-04-11 08:17:28.500 101 12332.02 131.78 54606.25 88888.00 2015-04-11 08:17:28.625 101 12332.17 131.78 54606.25 88888.00 2015-04-11 08:17:28.750 101 12332.38 131.80 54606.30 88888.00 2015-04-11 08:17:28.875 101 12332.58 131.80 54606.30 88888.00 2015-04-11 08:17:29.000 101 12332.73 131.82 54606.28 88888.00 2015-04-11 08:17:29.125 101 12332.80 131.82 54606.30 88888.00 2015-04-11 08:17:29.250 101 12332.95 131.85 54606.35 88888.00 2015-04-11 08:17:29.375 101 12333.15 131.88 54606.35 88888.00 2015-04-11 08:17:29.500 101 12333.33 131.90 54606.35 88888.00 2015-04-11 08:17:29.625 101 12333.50 131.93 54606.35 88888.00 2015-04-11 08:17:29.750 101 12333.67 131.95 54606.32 88888.00 2015-04-11 08:17:29.875 101 12333.88 132.00 54606.30 88888.00 2015-04-11 08:17:30.000 101 12334.05 132.03 54606.32 88888.00 2015-04-11 08:17:30.125 101 12334.23 132.03 54606.35 88888.00 2015-04-11 08:17:30.250 101 12334.40 132.03 54606.35 88888.00 2015-04-11 08:17:30.375 101 12334.55 132.07 54606.32 88888.00 2015-04-11 08:17:30.500 101 12334.73 132.15 54606.32 88888.00 2015-04-11 08:17:30.625 101 12334.92 132.22 54606.30 88888.00 2015-04-11 08:17:30.750 101 12335.12 132.28 54606.30 88888.00 2015-04-11 08:17:30.875 101 12335.30 132.25 54606.30 88888.00 2015-04-11 08:17:31.000 101 12335.52 132.32 54606.25 88888.00 2015-04-11 08:17:31.125 101 12335.70 132.35 54606.28 88888.00 2015-04-11 08:17:31.250 101 12335.83 132.43 54606.28 88888.00 2015-04-11 08:17:31.375 101 12335.98 132.53 54606.28 88888.00 2015-04-11 08:17:31.500 101 12336.15 132.55 54606.22 88888.00 2015-04-11 08:17:31.625 101 12336.35 132.60 54606.22 88888.00 2015-04-11 08:17:31.750 101 12336.55 132.68 54606.22 88888.00 2015-04-11 08:17:31.875 101 12336.77 132.70 54606.22 88888.00 2015-04-11 08:17:32.000 101 12336.88 132.72 54606.18 88888.00 2015-04-11 08:17:32.125 101 12337.02 132.80 54606.12 88888.00 2015-04-11 08:17:32.250 101 12337.17 132.90 54606.18 88888.00 2015-04-11 08:17:32.375 101 12337.40 132.97 54606.12 88888.00 2015-04-11 08:17:32.500 101 12337.58 133.00 54606.12 88888.00 2015-04-11 08:17:32.625 101 12337.73 133.03 54606.10 88888.00 2015-04-11 08:17:32.750 101 12337.92 133.07 54606.07 88888.00 2015-04-11 08:17:32.875 101 12338.10 133.18 54606.05 88888.00 2015-04-11 08:17:33.000 101 12338.23 133.22 54606.03 88888.00 2015-04-11 08:17:33.125 101 12338.35 133.28 54606.03 88888.00 2015-04-11 08:17:33.250 101 12338.45 133.35 54606.00 88888.00 2015-04-11 08:17:33.375 101 12338.65 133.43 54605.97 88888.00 2015-04-11 08:17:33.500 101 12338.83 133.53 54606.00 88888.00 2015-04-11 08:17:33.625 101 12339.00 133.57 54605.97 88888.00 2015-04-11 08:17:33.750 101 12339.10 133.60 54605.95 88888.00 2015-04-11 08:17:33.875 101 12339.23 133.62 54605.93 88888.00 2015-04-11 08:17:34.000 101 12339.30 133.70 54605.93 88888.00 2015-04-11 08:17:34.125 101 12339.42 133.72 54605.93 88888.00 2015-04-11 08:17:34.250 101 12339.58 133.80 54605.90 88888.00 2015-04-11 08:17:34.375 101 12339.70 133.88 54605.90 88888.00 2015-04-11 08:17:34.500 101 12339.83 133.97 54605.88 88888.00 2015-04-11 08:17:34.625 101 12339.92 134.00 54605.88 88888.00 2015-04-11 08:17:34.750 101 12339.98 134.05 54605.88 88888.00 2015-04-11 08:17:34.875 101 12340.02 134.05 54605.85 88888.00 2015-04-11 08:17:35.000 101 12340.12 134.12 54605.85 88888.00 2015-04-11 08:17:35.125 101 12340.20 134.18 54605.82 88888.00 2015-04-11 08:17:35.250 101 12340.30 134.22 54605.82 88888.00 2015-04-11 08:17:35.375 101 12340.48 134.30 54605.85 88888.00 2015-04-11 08:17:35.500 101 12340.67 134.32 54605.82 88888.00 2015-04-11 08:17:35.625 101 12340.83 134.38 54605.82 88888.00 2015-04-11 08:17:35.750 101 12340.90 134.38 54605.80 88888.00 2015-04-11 08:17:35.875 101 12341.02 134.38 54605.75 88888.00 2015-04-11 08:17:36.000 101 12341.20 134.40 54605.75 88888.00 2015-04-11 08:17:36.125 101 12341.33 134.45 54605.78 88888.00 2015-04-11 08:17:36.250 101 12341.45 134.50 54605.75 88888.00 2015-04-11 08:17:36.375 101 12341.58 134.50 54605.75 88888.00 2015-04-11 08:17:36.500 101 12341.67 134.47 54605.72 88888.00 2015-04-11 08:17:36.625 101 12341.77 134.47 54605.68 88888.00 2015-04-11 08:17:36.750 101 12341.90 134.50 54605.68 88888.00 2015-04-11 08:17:36.875 101 12342.00 134.53 54605.68 88888.00 2015-04-11 08:17:37.000 101 12342.08 134.53 54605.68 88888.00 2015-04-11 08:17:37.125 101 12342.20 134.55 54605.68 88888.00 2015-04-11 08:17:37.250 101 12342.35 134.57 54605.68 88888.00 2015-04-11 08:17:37.375 101 12342.42 134.55 54605.65 88888.00 2015-04-11 08:17:37.500 101 12342.40 134.55 54605.62 88888.00 2015-04-11 08:17:37.625 101 12342.50 134.55 54605.65 88888.00 2015-04-11 08:17:37.750 101 12342.65 134.55 54605.65 88888.00 2015-04-11 08:17:37.875 101 12342.77 134.55 54605.65 88888.00 2015-04-11 08:17:38.000 101 12342.85 134.57 54605.65 88888.00 2015-04-11 08:17:38.125 101 12342.95 134.55 54605.62 88888.00 2015-04-11 08:17:38.250 101 12343.05 134.55 54605.60 88888.00 2015-04-11 08:17:38.375 101 12343.12 134.55 54605.60 88888.00 2015-04-11 08:17:38.500 101 12343.23 134.53 54605.60 88888.00 2015-04-11 08:17:38.625 101 12343.27 134.53 54605.60 88888.00 2015-04-11 08:17:38.750 101 12343.40 134.53 54605.60 88888.00 2015-04-11 08:17:38.875 101 12343.55 134.50 54605.60 88888.00 2015-04-11 08:17:39.000 101 12343.62 134.47 54605.57 88888.00 2015-04-11 08:17:39.125 101 12343.67 134.43 54605.53 88888.00 2015-04-11 08:17:39.250 101 12343.88 134.43 54605.55 88888.00 2015-04-11 08:17:39.375 101 12344.05 134.43 54605.57 88888.00 2015-04-11 08:17:39.500 101 12344.08 134.40 54605.60 88888.00 2015-04-11 08:17:39.625 101 12344.12 134.40 54605.60 88888.00 2015-04-11 08:17:39.750 101 12344.27 134.35 54605.60 88888.00 2015-04-11 08:17:39.875 101 12344.42 134.28 54605.55 88888.00 2015-04-11 08:17:40.000 101 12344.52 134.25 54605.55 88888.00 2015-04-11 08:17:40.125 101 12344.58 134.20 54605.60 88888.00 2015-04-11 08:17:40.250 101 12344.62 134.15 54605.60 88888.00 2015-04-11 08:17:40.375 101 12344.70 134.12 54605.60 88888.00 2015-04-11 08:17:40.500 101 12344.80 134.10 54605.60 88888.00 2015-04-11 08:17:40.625 101 12344.88 134.05 54605.60 88888.00 2015-04-11 08:17:40.750 101 12344.95 134.05 54605.60 88888.00 2015-04-11 08:17:40.875 101 12345.00 134.03 54605.62 88888.00 2015-04-11 08:17:41.000 101 12345.10 133.97 54605.60 88888.00 2015-04-11 08:17:41.125 101 12345.23 133.93 54605.60 88888.00 2015-04-11 08:17:41.250 101 12345.33 133.90 54605.62 88888.00 2015-04-11 08:17:41.375 101 12345.40 133.85 54605.60 88888.00 2015-04-11 08:17:41.500 101 12345.42 133.85 54605.60 88888.00 2015-04-11 08:17:41.625 101 12345.52 133.80 54605.62 88888.00 2015-04-11 08:17:41.750 101 12345.58 133.80 54605.62 88888.00 2015-04-11 08:17:41.875 101 12345.62 133.78 54605.62 88888.00 2015-04-11 08:17:42.000 101 12345.75 133.75 54605.62 88888.00 2015-04-11 08:17:42.125 101 12345.88 133.72 54605.62 88888.00 2015-04-11 08:17:42.250 101 12345.92 133.70 54605.62 88888.00 2015-04-11 08:17:42.375 101 12345.98 133.65 54605.65 88888.00 2015-04-11 08:17:42.500 101 12345.98 133.62 54605.68 88888.00 2015-04-11 08:17:42.625 101 12346.00 133.62 54605.65 88888.00 2015-04-11 08:17:42.750 101 12346.02 133.57 54605.68 88888.00 2015-04-11 08:17:42.875 101 12346.02 133.57 54605.68 88888.00 2015-04-11 08:17:43.000 101 12346.10 133.62 54605.70 88888.00 2015-04-11 08:17:43.125 101 12346.12 133.60 54605.72 88888.00 2015-04-11 08:17:43.250 101 12346.05 133.53 54605.78 88888.00 2015-04-11 08:17:43.375 101 12346.12 133.55 54605.75 88888.00 2015-04-11 08:17:43.500 101 12346.17 133.55 54605.80 88888.00 2015-04-11 08:17:43.625 101 12346.15 133.53 54605.80 88888.00 2015-04-11 08:17:43.750 101 12346.12 133.50 54605.82 88888.00 2015-04-11 08:17:43.875 101 12346.12 133.50 54605.82 88888.00 2015-04-11 08:17:44.000 101 12346.17 133.47 54605.85 88888.00 2015-04-11 08:17:44.125 101 12346.15 133.47 54605.88 88888.00 2015-04-11 08:17:44.250 101 12346.17 133.45 54605.88 88888.00 2015-04-11 08:17:44.375 101 12346.25 133.47 54605.93 88888.00 2015-04-11 08:17:44.500 101 12346.23 133.47 54605.90 88888.00 2015-04-11 08:17:44.625 101 12346.17 133.43 54605.93 88888.00 2015-04-11 08:17:44.750 101 12346.17 133.45 54605.95 88888.00 2015-04-11 08:17:44.875 101 12346.17 133.43 54606.00 88888.00 2015-04-11 08:17:45.000 101 12346.10 133.40 54606.03 88888.00 2015-04-11 08:17:45.125 101 12346.10 133.45 54606.03 88888.00 2015-04-11 08:17:45.250 101 12346.08 133.45 54606.05 88888.00 2015-04-11 08:17:45.375 101 12346.10 133.50 54606.07 88888.00 2015-04-11 08:17:45.500 101 12346.17 133.53 54606.12 88888.00 2015-04-11 08:17:45.625 101 12346.17 133.53 54606.12 88888.00 2015-04-11 08:17:45.750 101 12346.30 133.57 54606.18 88888.00 2015-04-11 08:17:45.875 101 12346.33 133.60 54606.22 88888.00 2015-04-11 08:17:46.000 101 12346.27 133.60 54606.20 88888.00 2015-04-11 08:17:46.125 101 12346.25 133.62 54606.22 88888.00 2015-04-11 08:17:46.250 101 12346.25 133.68 54606.28 88888.00 2015-04-11 08:17:46.375 101 12346.23 133.70 54606.28 88888.00 2015-04-11 08:17:46.500 101 12346.23 133.72 54606.30 88888.00 2015-04-11 08:17:46.625 101 12346.23 133.75 54606.30 88888.00 2015-04-11 08:17:46.750 101 12346.35 133.78 54606.32 88888.00 2015-04-11 08:17:46.875 101 12346.42 133.80 54606.38 88888.00 2015-04-11 08:17:47.000 101 12346.42 133.80 54606.40 88888.00 2015-04-11 08:17:47.125 101 12346.42 133.85 54606.40 88888.00 2015-04-11 08:17:47.250 101 12346.42 133.88 54606.47 88888.00 2015-04-11 08:17:47.375 101 12346.50 133.93 54606.47 88888.00 2015-04-11 08:17:47.500 101 12346.55 133.93 54606.47 88888.00 2015-04-11 08:17:47.625 101 12346.58 133.95 54606.50 88888.00 2015-04-11 08:17:47.750 101 12346.65 134.00 54606.53 88888.00 2015-04-11 08:17:47.875 101 12346.70 134.05 54606.55 88888.00 2015-04-11 08:17:48.000 101 12346.70 134.07 54606.57 88888.00 2015-04-11 08:17:48.125 101 12346.73 134.12 54606.60 88888.00 2015-04-11 08:17:48.250 101 12346.80 134.12 54606.65 88888.00 2015-04-11 08:17:48.375 101 12346.88 134.20 54606.68 88888.00 2015-04-11 08:17:48.500 101 12346.92 134.30 54606.68 88888.00 2015-04-11 08:17:48.625 101 12346.95 134.38 54606.72 88888.00 2015-04-11 08:17:48.750 101 12347.00 134.38 54606.75 88888.00 2015-04-11 08:17:48.875 101 12347.02 134.43 54606.78 88888.00 2015-04-11 08:17:49.000 101 12347.00 134.45 54606.78 88888.00 2015-04-11 08:17:49.125 101 12347.05 134.53 54606.80 88888.00 2015-04-11 08:17:49.250 101 12347.15 134.60 54606.85 88888.00 2015-04-11 08:17:49.375 101 12347.27 134.68 54606.88 88888.00 2015-04-11 08:17:49.500 101 12347.33 134.75 54606.93 88888.00 2015-04-11 08:17:49.625 101 12347.33 134.80 54606.95 88888.00 2015-04-11 08:17:49.750 101 12347.38 134.85 54607.00 88888.00 2015-04-11 08:17:49.875 101 12347.42 134.95 54607.00 88888.00 2015-04-11 08:17:50.000 101 12347.50 134.97 54607.00 88888.00 2015-04-11 08:17:50.125 101 12347.58 135.03 54607.03 88888.00 2015-04-11 08:17:50.250 101 12347.67 135.07 54607.10 88888.00 2015-04-11 08:17:50.375 101 12347.77 135.12 54607.10 88888.00 2015-04-11 08:17:50.500 101 12347.83 135.18 54607.10 88888.00 2015-04-11 08:17:50.625 101 12347.85 135.22 54607.12 88888.00 2015-04-11 08:17:50.750 101 12347.88 135.28 54607.18 88888.00 2015-04-11 08:17:50.875 101 12347.92 135.35 54607.18 88888.00 2015-04-11 08:17:51.000 101 12348.00 135.40 54607.20 88888.00 2015-04-11 08:17:51.125 101 12348.12 135.50 54607.20 88888.00 2015-04-11 08:17:51.250 101 12348.20 135.55 54607.22 88888.00 2015-04-11 08:17:51.375 101 12348.33 135.62 54607.28 88888.00 2015-04-11 08:17:51.500 101 12348.33 135.70 54607.28 88888.00 2015-04-11 08:17:51.625 101 12348.35 135.78 54607.28 88888.00 2015-04-11 08:17:51.750 101 12348.48 135.82 54607.30 88888.00 2015-04-11 08:17:51.875 101 12348.55 135.88 54607.35 88888.00 2015-04-11 08:17:52.000 101 12348.58 135.93 54607.35 88888.00 2015-04-11 08:17:52.125 101 12348.62 136.00 54607.35 88888.00 2015-04-11 08:17:52.250 101 12348.70 136.03 54607.35 88888.00 2015-04-11 08:17:52.375 101 12348.75 136.07 54607.40 88888.00 2015-04-11 08:17:52.500 101 12348.73 136.10 54607.40 88888.00 2015-04-11 08:17:52.625 101 12348.75 136.12 54607.43 88888.00 2015-04-11 08:17:52.750 101 12348.85 136.22 54607.45 88888.00 2015-04-11 08:17:52.875 101 12348.90 136.32 54607.45 88888.00 2015-04-11 08:17:53.000 101 12348.92 136.38 54607.45 88888.00 2015-04-11 08:17:53.125 101 12348.98 136.40 54607.50 88888.00 2015-04-11 08:17:53.250 101 12349.05 136.43 54607.55 88888.00 2015-04-11 08:17:53.375 101 12349.17 136.55 54607.57 88888.00 2015-04-11 08:17:53.500 101 12349.27 136.57 54607.57 88888.00 2015-04-11 08:17:53.625 101 12349.35 136.62 54607.60 88888.00 2015-04-11 08:17:53.750 101 12349.40 136.68 54607.60 88888.00 2015-04-11 08:17:53.875 101 12349.50 136.75 54607.60 88888.00 2015-04-11 08:17:54.000 101 12349.60 136.82 54607.60 88888.00 2015-04-11 08:17:54.125 101 12349.58 136.82 54607.60 88888.00 2015-04-11 08:17:54.250 101 12349.60 136.88 54607.62 88888.00 2015-04-11 08:17:54.375 101 12349.70 136.93 54607.65 88888.00 2015-04-11 08:17:54.500 101 12349.77 137.00 54607.65 88888.00 2015-04-11 08:17:54.625 101 12349.80 137.03 54607.65 88888.00 2015-04-11 08:17:54.750 101 12349.95 137.10 54607.68 88888.00 2015-04-11 08:17:54.875 101 12350.10 137.10 54607.70 88888.00 2015-04-11 08:17:55.000 101 12350.20 137.18 54607.70 88888.00 2015-04-11 08:17:55.125 101 12350.20 137.22 54607.72 88888.00 2015-04-11 08:17:55.250 101 12350.23 137.28 54607.78 88888.00 2015-04-11 08:17:55.375 101 12350.33 137.35 54607.75 88888.00 2015-04-11 08:17:55.500 101 12350.40 137.38 54607.75 88888.00 2015-04-11 08:17:55.625 101 12350.40 137.43 54607.75 88888.00 2015-04-11 08:17:55.750 101 12350.42 137.53 54607.78 88888.00 2015-04-11 08:17:55.875 101 12350.55 137.55 54607.80 88888.00 2015-04-11 08:17:56.000 101 12350.52 137.57 54607.78 88888.00 2015-04-11 08:17:56.125 101 12350.55 137.62 54607.82 88888.00 2015-04-11 08:17:56.250 101 12350.58 137.68 54607.82 88888.00 2015-04-11 08:17:56.375 101 12350.75 137.72 54607.82 88888.00 2015-04-11 08:17:56.500 101 12350.88 137.78 54607.88 88888.00 2015-04-11 08:17:56.625 101 12350.92 137.85 54607.90 88888.00 2015-04-11 08:17:56.750 101 12350.88 137.90 54607.90 88888.00 2015-04-11 08:17:56.875 101 12350.92 137.95 54607.95 88888.00 2015-04-11 08:17:57.000 101 12351.08 138.03 54607.95 88888.00 2015-04-11 08:17:57.125 101 12351.10 138.05 54607.97 88888.00 2015-04-11 08:17:57.250 101 12351.08 138.10 54607.97 88888.00 2015-04-11 08:17:57.375 101 12351.12 138.15 54608.00 88888.00 2015-04-11 08:17:57.500 101 12351.12 138.20 54607.97 88888.00 2015-04-11 08:17:57.625 101 12351.15 138.22 54607.97 88888.00 2015-04-11 08:17:57.750 101 12351.25 138.25 54608.00 88888.00 2015-04-11 08:17:57.875 101 12351.30 138.32 54608.03 88888.00 2015-04-11 08:17:58.000 101 12351.38 138.35 54608.03 88888.00 2015-04-11 08:17:58.125 101 12351.40 138.38 54608.05 88888.00 2015-04-11 08:17:58.250 101 12351.45 138.40 54608.05 88888.00 2015-04-11 08:17:58.375 101 12351.55 138.40 54608.07 88888.00 2015-04-11 08:17:58.500 101 12351.62 138.45 54608.10 88888.00 2015-04-11 08:17:58.625 101 12351.62 138.47 54608.10 88888.00 2015-04-11 08:17:58.750 101 12351.62 138.47 54608.10 88888.00 2015-04-11 08:17:58.875 101 12351.77 138.50 54608.12 88888.00 2015-04-11 08:17:59.000 101 12351.83 138.50 54608.12 88888.00 2015-04-11 08:17:59.125 101 12351.83 138.50 54608.12 88888.00 2015-04-11 08:17:59.250 101 12351.85 138.47 54608.15 88888.00 2015-04-11 08:17:59.375 101 12351.88 138.47 54608.18 88888.00 2015-04-11 08:17:59.500 101 12351.92 138.55 54608.20 88888.00 2015-04-11 08:17:59.625 101 12351.92 138.57 54608.22 88888.00 2015-04-11 08:17:59.750 101 12351.98 138.57 54608.25 88888.00 2015-04-11 08:17:59.875 101 12352.08 138.55 54608.28 88888.00 2015-04-11 08:18:00.000 101 12352.10 138.57 54608.30 88888.00 2015-04-11 08:18:00.125 101 12352.00 138.60 54608.32 88888.00 2015-04-11 08:18:00.250 101 12352.02 138.60 54608.35 88888.00 2015-04-11 08:18:00.375 101 12352.12 138.62 54608.35 88888.00 2015-04-11 08:18:00.500 101 12352.17 138.65 54608.40 88888.00 2015-04-11 08:18:00.625 101 12352.17 138.68 54608.38 88888.00 2015-04-11 08:18:00.750 101 12352.12 138.72 54608.40 88888.00 2015-04-11 08:18:00.875 101 12352.20 138.72 54608.43 88888.00 2015-04-11 08:18:01.000 101 12352.30 138.75 54608.43 88888.00 2015-04-11 08:18:01.125 101 12352.27 138.75 54608.47 88888.00 2015-04-11 08:18:01.250 101 12352.27 138.78 54608.47 88888.00 2015-04-11 08:18:01.375 101 12352.33 138.80 54608.50 88888.00 2015-04-11 08:18:01.500 101 12352.33 138.80 54608.50 88888.00 2015-04-11 08:18:01.625 101 12352.33 138.78 54608.55 88888.00 2015-04-11 08:18:01.750 101 12352.40 138.78 54608.57 88888.00 2015-04-11 08:18:01.875 101 12352.48 138.75 54608.62 88888.00 2015-04-11 08:18:02.000 101 12352.58 138.72 54608.60 88888.00 2015-04-11 08:18:02.125 101 12352.67 138.72 54608.60 88888.00 2015-04-11 08:18:02.250 101 12352.62 138.72 54608.62 88888.00 2015-04-11 08:18:02.375 101 12352.62 138.75 54608.65 88888.00 2015-04-11 08:18:02.500 101 12352.65 138.72 54608.68 88888.00 2015-04-11 08:18:02.625 101 12352.75 138.72 54608.68 88888.00 2015-04-11 08:18:02.750 101 12352.83 138.70 54608.70 88888.00 2015-04-11 08:18:02.875 101 12352.85 138.65 54608.70 88888.00 2015-04-11 08:18:03.000 101 12352.83 138.62 54608.72 88888.00 2015-04-11 08:18:03.125 101 12352.77 138.55 54608.72 88888.00 2015-04-11 08:18:03.250 101 12352.77 138.55 54608.75 88888.00 2015-04-11 08:18:03.375 101 12352.85 138.53 54608.75 88888.00 2015-04-11 08:18:03.500 101 12352.85 138.55 54608.80 88888.00 2015-04-11 08:18:03.625 101 12352.88 138.50 54608.85 88888.00 2015-04-11 08:18:03.750 101 12352.95 138.43 54608.82 88888.00 2015-04-11 08:18:03.875 101 12352.92 138.38 54608.80 88888.00 2015-04-11 08:18:04.000 101 12353.00 138.40 54608.82 88888.00 2015-04-11 08:18:04.125 101 12353.08 138.35 54608.88 88888.00 2015-04-11 08:18:04.250 101 12353.15 138.30 54608.90 88888.00 2015-04-11 08:18:04.375 101 12353.15 138.28 54608.93 88888.00 2015-04-11 08:18:04.500 101 12353.20 138.25 54608.93 88888.00 2015-04-11 08:18:04.625 101 12353.23 138.25 54608.95 88888.00 2015-04-11 08:18:04.750 101 12353.25 138.25 54608.95 88888.00 2015-04-11 08:18:04.875 101 12353.23 138.20 54609.00 88888.00 2015-04-11 08:18:05.000 101 12353.30 138.18 54609.00 88888.00 2015-04-11 08:18:05.125 101 12353.38 138.15 54609.03 88888.00 2015-04-11 08:18:05.250 101 12353.40 138.12 54609.03 88888.00 2015-04-11 08:18:05.375 101 12353.42 138.10 54609.03 88888.00 2015-04-11 08:18:05.500 101 12353.45 138.10 54609.03 88888.00 2015-04-11 08:18:05.625 101 12353.52 138.05 54609.07 88888.00 2015-04-11 08:18:05.750 101 12353.62 138.05 54609.07 88888.00 2015-04-11 08:18:05.875 101 12353.67 138.00 54609.12 88888.00 2015-04-11 08:18:06.000 101 12353.60 137.97 54609.15 88888.00 2015-04-11 08:18:06.125 101 12353.60 137.97 54609.12 88888.00 2015-04-11 08:18:06.250 101 12353.65 137.93 54609.15 88888.00 2015-04-11 08:18:06.375 101 12353.65 137.93 54609.15 88888.00 2015-04-11 08:18:06.500 101 12353.70 137.88 54609.15 88888.00 2015-04-11 08:18:06.625 101 12353.80 137.82 54609.15 88888.00 2015-04-11 08:18:06.750 101 12353.85 137.82 54609.15 88888.00 2015-04-11 08:18:06.875 101 12353.90 137.78 54609.18 88888.00 2015-04-11 08:18:07.000 101 12353.90 137.72 54609.18 88888.00 2015-04-11 08:18:07.125 101 12353.95 137.70 54609.20 88888.00 2015-04-11 08:18:07.250 101 12354.02 137.68 54609.20 88888.00 2015-04-11 08:18:07.375 101 12354.12 137.65 54609.22 88888.00 2015-04-11 08:18:07.500 101 12354.20 137.62 54609.22 88888.00 2015-04-11 08:18:07.625 101 12354.17 137.57 54609.25 88888.00 2015-04-11 08:18:07.750 101 12354.20 137.53 54609.25 88888.00 2015-04-11 08:18:07.875 101 12354.23 137.50 54609.28 88888.00 2015-04-11 08:18:08.000 101 12354.27 137.45 54609.30 88888.00 2015-04-11 08:18:08.125 101 12354.33 137.43 54609.30 88888.00 2015-04-11 08:18:08.250 101 12354.40 137.43 54609.30 88888.00 2015-04-11 08:18:08.375 101 12354.45 137.40 54609.32 88888.00 2015-04-11 08:18:08.500 101 12354.52 137.35 54609.28 88888.00 2015-04-11 08:18:08.625 101 12354.55 137.28 54609.30 88888.00 2015-04-11 08:18:08.750 101 12354.62 137.28 54609.32 88888.00 2015-04-11 08:18:08.875 101 12354.75 137.20 54609.32 88888.00 2015-04-11 08:18:09.000 101 12354.77 137.15 54609.30 88888.00 2015-04-11 08:18:09.125 101 12354.73 137.12 54609.30 88888.00 2015-04-11 08:18:09.250 101 12354.75 137.07 54609.32 88888.00 2015-04-11 08:18:09.375 101 12354.80 137.03 54609.30 88888.00 2015-04-11 08:18:09.500 101 12354.83 136.95 54609.32 88888.00 2015-04-11 08:18:09.625 101 12354.95 136.93 54609.32 88888.00 2015-04-11 08:18:09.750 101 12355.05 136.90 54609.35 88888.00 2015-04-11 08:18:09.875 101 12355.10 136.88 54609.35 88888.00 2015-04-11 08:18:10.000 101 12355.10 136.85 54609.35 88888.00 2015-04-11 08:18:10.125 101 12355.15 136.80 54609.38 88888.00 2015-04-11 08:18:10.250 101 12355.23 136.72 54609.38 88888.00 2015-04-11 08:18:10.375 101 12355.30 136.70 54609.43 88888.00 2015-04-11 08:18:10.500 101 12355.35 136.65 54609.40 88888.00 2015-04-11 08:18:10.625 101 12355.33 136.53 54609.40 88888.00 2015-04-11 08:18:10.750 101 12355.38 136.47 54609.40 88888.00 2015-04-11 08:18:10.875 101 12355.40 136.40 54609.40 88888.00 2015-04-11 08:18:11.000 101 12355.45 136.35 54609.38 88888.00 2015-04-11 08:18:11.125 101 12355.50 136.30 54609.35 88888.00 2015-04-11 08:18:11.250 101 12355.62 136.22 54609.40 88888.00 2015-04-11 08:18:11.375 101 12355.73 136.18 54609.43 88888.00 2015-04-11 08:18:11.500 101 12355.73 136.07 54609.43 88888.00 2015-04-11 08:18:11.625 101 12355.75 136.05 54609.43 88888.00 2015-04-11 08:18:11.750 101 12355.92 136.00 54609.43 88888.00 2015-04-11 08:18:11.875 101 12355.95 135.97 54609.40 88888.00 2015-04-11 08:18:12.000 101 12356.00 135.90 54609.43 88888.00 2015-04-11 08:18:12.125 101 12356.08 135.80 54609.45 88888.00 2015-04-11 08:18:12.250 101 12356.15 135.72 54609.45 88888.00 2015-04-11 08:18:12.375 101 12356.17 135.65 54609.43 88888.00 2015-04-11 08:18:12.500 101 12356.23 135.57 54609.40 88888.00 2015-04-11 08:18:12.625 101 12356.35 135.53 54609.43 88888.00 2015-04-11 08:18:12.750 101 12356.45 135.43 54609.45 88888.00 2015-04-11 08:18:12.875 101 12356.55 135.40 54609.43 88888.00 2015-04-11 08:18:13.000 101 12356.60 135.30 54609.40 88888.00 2015-04-11 08:18:13.125 101 12356.60 135.25 54609.40 88888.00 2015-04-11 08:18:13.250 101 12356.58 135.20 54609.43 88888.00 2015-04-11 08:18:13.375 101 12356.65 135.15 54609.40 88888.00 2015-04-11 08:18:13.500 101 12356.75 135.10 54609.38 88888.00 2015-04-11 08:18:13.625 101 12356.83 135.00 54609.38 88888.00 2015-04-11 08:18:13.750 101 12356.88 134.95 54609.38 88888.00 2015-04-11 08:18:13.875 101 12356.92 134.90 54609.35 88888.00 2015-04-11 08:18:14.000 101 12356.98 134.82 54609.38 88888.00 2015-04-11 08:18:14.125 101 12357.02 134.75 54609.38 88888.00 2015-04-11 08:18:14.250 101 12357.17 134.65 54609.38 88888.00 2015-04-11 08:18:14.375 101 12357.30 134.60 54609.40 88888.00 2015-04-11 08:18:14.500 101 12357.40 134.53 54609.38 88888.00 2015-04-11 08:18:14.625 101 12357.45 134.43 54609.35 88888.00 2015-04-11 08:18:14.750 101 12357.45 134.38 54609.32 88888.00 2015-04-11 08:18:14.875 101 12357.50 134.32 54609.32 88888.00 2015-04-11 08:18:15.000 101 12357.60 134.25 54609.28 88888.00 2015-04-11 08:18:15.125 101 12357.67 134.15 54609.30 88888.00 2015-04-11 08:18:15.250 101 12357.80 134.05 54609.35 88888.00 2015-04-11 08:18:15.375 101 12357.92 134.00 54609.35 88888.00 2015-04-11 08:18:15.500 101 12358.05 133.93 54609.32 88888.00 2015-04-11 08:18:15.625 101 12358.12 133.85 54609.32 88888.00 2015-04-11 08:18:15.750 101 12358.17 133.80 54609.35 88888.00 2015-04-11 08:18:15.875 101 12358.27 133.72 54609.35 88888.00 2015-04-11 08:18:16.000 101 12358.38 133.65 54609.28 88888.00 2015-04-11 08:18:16.125 101 12358.40 133.57 54609.28 88888.00 2015-04-11 08:18:16.250 101 12358.45 133.53 54609.28 88888.00 2015-04-11 08:18:16.375 101 12358.55 133.47 54609.30 88888.00 2015-04-11 08:18:16.500 101 12358.65 133.43 54609.28 88888.00 2015-04-11 08:18:16.625 101 12358.73 133.38 54609.25 88888.00 2015-04-11 08:18:16.750 101 12358.80 133.28 54609.22 88888.00 2015-04-11 08:18:16.875 101 12358.90 133.22 54609.20 88888.00 2015-04-11 08:18:17.000 101 12358.98 133.12 54609.18 88888.00 2015-04-11 08:18:17.125 101 12359.02 133.07 54609.20 88888.00 2015-04-11 08:18:17.250 101 12359.10 132.95 54609.18 88888.00 2015-04-11 08:18:17.375 101 12359.23 132.93 54609.18 88888.00 2015-04-11 08:18:17.500 101 12359.27 132.88 54609.12 88888.00 2015-04-11 08:18:17.625 101 12359.30 132.78 54609.12 88888.00 2015-04-11 08:18:17.750 101 12359.40 132.72 54609.12 88888.00 2015-04-11 08:18:17.875 101 12359.55 132.65 54609.15 88888.00 2015-04-11 08:18:18.000 101 12359.65 132.57 54609.10 88888.00 2015-04-11 08:18:18.125 101 12359.67 132.53 54609.10 88888.00 2015-04-11 08:18:18.250 101 12359.73 132.40 54609.10 88888.00 2015-04-11 08:18:18.375 101 12359.83 132.35 54609.07 88888.00 2015-04-11 08:18:18.500 101 12359.85 132.30 54609.07 88888.00 2015-04-11 08:18:18.625 101 12359.90 132.25 54609.10 88888.00 2015-04-11 08:18:18.750 101 12360.00 132.18 54609.07 88888.00 2015-04-11 08:18:18.875 101 12360.02 132.05 54609.05 88888.00 2015-04-11 08:18:19.000 101 12360.10 132.00 54609.05 88888.00 2015-04-11 08:18:19.125 101 12360.12 131.97 54609.03 88888.00 2015-04-11 08:18:19.250 101 12360.17 131.90 54609.03 88888.00 2015-04-11 08:18:19.375 101 12360.20 131.85 54609.00 88888.00 2015-04-11 08:18:19.500 101 12360.25 131.78 54609.00 88888.00 2015-04-11 08:18:19.625 101 12360.38 131.72 54609.00 88888.00 2015-04-11 08:18:19.750 101 12360.48 131.65 54608.97 88888.00 2015-04-11 08:18:19.875 101 12360.52 131.57 54608.97 88888.00 2015-04-11 08:18:20.000 101 12360.58 131.50 54608.93 88888.00 2015-04-11 08:18:20.125 101 12360.73 131.45 54608.95 88888.00 2015-04-11 08:18:20.250 101 12360.77 131.32 54608.90 88888.00 2015-04-11 08:18:20.375 101 12360.83 131.32 54608.90 88888.00 2015-04-11 08:18:20.500 101 12360.88 131.25 54608.90 88888.00 2015-04-11 08:18:20.625 101 12360.95 131.18 54608.88 88888.00 2015-04-11 08:18:20.750 101 12361.02 131.10 54608.85 88888.00 2015-04-11 08:18:20.875 101 12361.05 131.07 54608.85 88888.00 2015-04-11 08:18:21.000 101 12361.05 131.00 54608.80 88888.00 2015-04-11 08:18:21.125 101 12361.08 130.90 54608.80 88888.00 2015-04-11 08:18:21.250 101 12361.15 130.80 54608.85 88888.00 2015-04-11 08:18:21.375 101 12361.30 130.75 54608.82 88888.00 2015-04-11 08:18:21.500 101 12361.30 130.72 54608.82 88888.00 2015-04-11 08:18:21.625 101 12361.38 130.65 54608.80 88888.00 2015-04-11 08:18:21.750 101 12361.52 130.60 54608.78 88888.00 2015-04-11 08:18:21.875 101 12361.60 130.50 54608.78 88888.00 2015-04-11 08:18:22.000 101 12361.67 130.43 54608.75 88888.00 2015-04-11 08:18:22.125 101 12361.67 130.35 54608.75 88888.00 2015-04-11 08:18:22.250 101 12361.65 130.30 54608.75 88888.00 2015-04-11 08:18:22.375 101 12361.73 130.25 54608.75 88888.00 2015-04-11 08:18:22.500 101 12361.80 130.15 54608.72 88888.00 2015-04-11 08:18:22.625 101 12361.85 130.07 54608.70 88888.00 2015-04-11 08:18:22.750 101 12361.92 130.03 54608.72 88888.00 2015-04-11 08:18:22.875 101 12361.92 129.95 54608.70 88888.00 2015-04-11 08:18:23.000 101 12362.05 129.85 54608.68 88888.00 2015-04-11 08:18:23.125 101 12362.10 129.78 54608.65 88888.00 2015-04-11 08:18:23.250 101 12362.08 129.65 54608.62 88888.00 2015-04-11 08:18:23.375 101 12362.05 129.57 54608.60 88888.00 2015-04-11 08:18:23.500 101 12362.10 129.53 54608.60 88888.00 2015-04-11 08:18:23.625 101 12362.12 129.45 54608.62 88888.00 2015-04-11 08:18:23.750 101 12362.17 129.38 54608.60 88888.00 2015-04-11 08:18:23.875 101 12362.27 129.28 54608.55 88888.00 2015-04-11 08:18:24.000 101 12362.25 129.18 54608.55 88888.00 2015-04-11 08:18:24.125 101 12362.17 129.12 54608.55 88888.00 2015-04-11 08:18:24.250 101 12362.17 129.00 54608.53 88888.00 2015-04-11 08:18:24.375 101 12362.23 128.93 54608.55 88888.00 2015-04-11 08:18:24.500 101 12362.25 128.82 54608.50 88888.00 2015-04-11 08:18:24.625 101 12362.30 128.72 54608.47 88888.00 2015-04-11 08:18:24.750 101 12362.33 128.65 54608.50 88888.00 2015-04-11 08:18:24.875 101 12362.38 128.55 54608.50 88888.00 2015-04-11 08:18:25.000 101 12362.38 128.47 54608.47 88888.00 2015-04-11 08:18:25.125 101 12362.38 128.38 54608.45 88888.00 2015-04-11 08:18:25.250 101 12362.45 128.28 54608.47 88888.00 2015-04-11 08:18:25.375 101 12362.60 128.22 54608.45 88888.00 2015-04-11 08:18:25.500 101 12362.65 128.15 54608.43 88888.00 2015-04-11 08:18:25.625 101 12362.58 128.10 54608.43 88888.00 2015-04-11 08:18:25.750 101 12362.50 128.03 54608.40 88888.00 2015-04-11 08:18:25.875 101 12362.58 127.95 54608.40 88888.00 2015-04-11 08:18:26.000 101 12362.73 127.90 54608.38 88888.00 2015-04-11 08:18:26.125 101 12362.75 127.83 54608.40 88888.00 2015-04-11 08:18:26.250 101 12362.73 127.70 54608.38 88888.00 2015-04-11 08:18:26.375 101 12362.77 127.60 54608.35 88888.00 2015-04-11 08:18:26.500 101 12362.90 127.55 54608.30 88888.00 2015-04-11 08:18:26.625 101 12362.98 127.47 54608.30 88888.00 2015-04-11 08:18:26.750 101 12363.05 127.40 54608.28 88888.00 2015-04-11 08:18:26.875 101 12362.98 127.33 54608.28 88888.00 2015-04-11 08:18:27.000 101 12363.00 127.20 54608.25 88888.00 2015-04-11 08:18:27.125 101 12363.05 127.17 54608.25 88888.00 2015-04-11 08:18:27.250 101 12363.12 127.12 54608.25 88888.00 2015-04-11 08:18:27.375 101 12363.20 127.05 54608.20 88888.00 2015-04-11 08:18:27.500 101 12363.27 126.97 54608.22 88888.00 2015-04-11 08:18:27.625 101 12363.33 126.90 54608.20 88888.00 2015-04-11 08:18:27.750 101 12363.40 126.83 54608.18 88888.00 2015-04-11 08:18:27.875 101 12363.50 126.78 54608.10 88888.00 2015-04-11 08:18:28.000 101 12363.60 126.70 54608.10 88888.00 2015-04-11 08:18:28.125 101 12363.62 126.67 54608.10 88888.00 2015-04-11 08:18:28.250 101 12363.62 126.60 54608.10 88888.00 2015-04-11 08:18:28.375 101 12363.70 126.53 54608.07 88888.00 2015-04-11 08:18:28.500 101 12363.77 126.47 54608.07 88888.00 2015-04-11 08:18:28.625 101 12363.85 126.42 54608.10 88888.00 2015-04-11 08:18:28.750 101 12363.92 126.40 54608.10 88888.00 2015-04-11 08:18:28.875 101 12363.95 126.33 54608.05 88888.00 2015-04-11 08:18:29.000 101 12364.00 126.25 54608.03 88888.00 2015-04-11 08:18:29.125 101 12364.08 126.20 54608.05 88888.00 2015-04-11 08:18:29.250 101 12364.10 126.15 54608.07 88888.00 2015-04-11 08:18:29.375 101 12364.23 126.08 54608.03 88888.00 2015-04-11 08:18:29.500 101 12364.30 126.00 54608.03 88888.00 2015-04-11 08:18:29.625 101 12364.38 125.95 54608.00 88888.00 2015-04-11 08:18:29.750 101 12364.40 125.90 54608.00 88888.00 2015-04-11 08:18:29.875 101 12364.45 125.85 54607.97 88888.00 2015-04-11 08:18:30.000 101 12364.58 125.83 54608.00 88888.00 2015-04-11 08:18:30.125 101 12364.73 125.78 54608.03 88888.00 2015-04-11 08:18:30.250 101 12364.80 125.72 54608.00 88888.00 2015-04-11 08:18:30.375 101 12364.83 125.67 54608.00 88888.00 2015-04-11 08:18:30.500 101 12364.88 125.62 54608.00 88888.00 2015-04-11 08:18:30.625 101 12364.98 125.62 54608.03 88888.00 2015-04-11 08:18:30.750 101 12365.00 125.58 54608.00 88888.00 2015-04-11 08:18:30.875 101 12365.02 125.50 54608.00 88888.00 2015-04-11 08:18:31.000 101 12365.02 125.45 54607.97 88888.00 2015-04-11 08:18:31.125 101 12365.15 125.40 54607.97 88888.00 2015-04-11 08:18:31.250 101 12365.27 125.35 54607.97 88888.00 2015-04-11 08:18:31.375 101 12365.33 125.30 54607.95 88888.00 2015-04-11 08:18:31.500 101 12365.45 125.25 54607.97 88888.00 2015-04-11 08:18:31.625 101 12365.55 125.22 54608.00 88888.00 2015-04-11 08:18:31.750 101 12365.60 125.20 54607.97 88888.00 2015-04-11 08:18:31.875 101 12365.65 125.17 54607.97 88888.00 2015-04-11 08:18:32.000 101 12365.70 125.12 54607.97 88888.00 2015-04-11 08:18:32.125 101 12365.77 125.10 54607.97 88888.00 2015-04-11 08:18:32.250 101 12365.90 125.05 54608.00 88888.00 2015-04-11 08:18:32.375 101 12365.95 125.03 54608.00 88888.00 2015-04-11 08:18:32.500 101 12366.00 125.03 54608.00 88888.00 2015-04-11 08:18:32.625 101 12366.05 125.00 54608.00 88888.00 2015-04-11 08:18:32.750 101 12366.10 124.97 54608.00 88888.00 2015-04-11 08:18:32.875 101 12366.15 124.95 54607.97 88888.00 2015-04-11 08:18:33.000 101 12366.23 124.95 54608.00 88888.00 2015-04-11 08:18:33.125 101 12366.25 124.92 54608.00 88888.00 2015-04-11 08:18:33.250 101 12366.27 124.90 54608.03 88888.00 2015-04-11 08:18:33.375 101 12366.30 124.92 54608.05 88888.00 2015-04-11 08:18:33.500 101 12366.38 124.95 54608.03 88888.00 2015-04-11 08:18:33.625 101 12366.40 124.92 54608.03 88888.00 2015-04-11 08:18:33.750 101 12366.48 124.92 54608.05 88888.00 2015-04-11 08:18:33.875 101 12366.55 124.92 54608.05 88888.00 2015-04-11 08:18:34.000 101 12366.62 124.90 54608.03 88888.00 2015-04-11 08:18:34.125 101 12366.70 124.90 54608.05 88888.00 2015-04-11 08:18:34.250 101 12366.73 124.90 54608.07 88888.00 2015-04-11 08:18:34.375 101 12366.75 124.90 54608.10 88888.00 2015-04-11 08:18:34.500 101 12366.83 124.92 54608.07 88888.00 2015-04-11 08:18:34.625 101 12366.85 124.92 54608.10 88888.00 2015-04-11 08:18:34.750 101 12366.85 124.95 54608.10 88888.00 2015-04-11 08:18:34.875 101 12366.95 124.90 54608.10 88888.00 2015-04-11 08:18:35.000 101 12367.00 124.90 54608.07 88888.00 2015-04-11 08:18:35.125 101 12366.95 124.90 54608.07 88888.00 2015-04-11 08:18:35.250 101 12367.02 124.92 54608.12 88888.00 2015-04-11 08:18:35.375 101 12367.12 124.90 54608.12 88888.00 2015-04-11 08:18:35.500 101 12367.15 124.90 54608.15 88888.00 2015-04-11 08:18:35.625 101 12367.17 124.90 54608.12 88888.00 2015-04-11 08:18:35.750 101 12367.25 124.90 54608.15 88888.00 2015-04-11 08:18:35.875 101 12367.30 124.88 54608.15 88888.00 2015-04-11 08:18:36.000 101 12367.35 124.85 54608.15 88888.00 2015-04-11 08:18:36.125 101 12367.40 124.85 54608.20 88888.00 2015-04-11 08:18:36.250 101 12367.40 124.83 54608.22 88888.00 2015-04-11 08:18:36.375 101 12367.48 124.83 54608.18 88888.00 2015-04-11 08:18:36.500 101 12367.42 124.85 54608.20 88888.00 2015-04-11 08:18:36.625 101 12367.42 124.88 54608.22 88888.00 2015-04-11 08:18:36.750 101 12367.40 124.88 54608.25 88888.00 2015-04-11 08:18:36.875 101 12367.38 124.85 54608.22 88888.00 2015-04-11 08:18:37.000 101 12367.45 124.88 54608.25 88888.00 2015-04-11 08:18:37.125 101 12367.50 124.90 54608.30 88888.00 2015-04-11 08:18:37.250 101 12367.48 124.88 54608.30 88888.00 2015-04-11 08:18:37.375 101 12367.45 124.85 54608.32 88888.00 2015-04-11 08:18:37.500 101 12367.45 124.85 54608.32 88888.00 2015-04-11 08:18:37.625 101 12367.52 124.88 54608.32 88888.00 2015-04-11 08:18:37.750 101 12367.55 124.92 54608.38 88888.00 2015-04-11 08:18:37.875 101 12367.58 124.95 54608.43 88888.00 2015-04-11 08:18:38.000 101 12367.52 124.95 54608.43 88888.00 2015-04-11 08:18:38.125 101 12367.58 124.92 54608.43 88888.00 2015-04-11 08:18:38.250 101 12367.62 124.92 54608.43 88888.00 2015-04-11 08:18:38.375 101 12367.65 124.92 54608.45 88888.00 2015-04-11 08:18:38.500 101 12367.60 124.90 54608.50 88888.00 2015-04-11 08:18:38.625 101 12367.55 124.92 54608.53 88888.00 2015-04-11 08:18:38.750 101 12367.55 124.95 54608.55 88888.00 2015-04-11 08:18:38.875 101 12367.62 124.95 54608.55 88888.00 2015-04-11 08:18:39.000 101 12367.62 124.97 54608.55 88888.00 2015-04-11 08:18:39.125 101 12367.52 125.00 54608.55 88888.00 2015-04-11 08:18:39.250 101 12367.58 124.97 54608.55 88888.00 2015-04-11 08:18:39.375 101 12367.70 125.00 54608.57 88888.00 2015-04-11 08:18:39.500 101 12367.70 125.00 54608.60 88888.00 2015-04-11 08:18:39.625 101 12367.65 125.03 54608.62 88888.00 2015-04-11 08:18:39.750 101 12367.73 125.08 54608.65 88888.00 2015-04-11 08:18:39.875 101 12367.73 125.10 54608.65 88888.00 2015-04-11 08:18:40.000 101 12367.70 125.08 54608.65 88888.00 2015-04-11 08:18:40.125 101 12367.77 125.10 54608.65 88888.00 2015-04-11 08:18:40.250 101 12367.75 125.05 54608.68 88888.00 2015-04-11 08:18:40.375 101 12367.73 125.05 54608.68 88888.00 2015-04-11 08:18:40.500 101 12367.75 125.12 54608.70 88888.00 2015-04-11 08:18:40.625 101 12367.77 125.17 54608.72 88888.00 2015-04-11 08:18:40.750 101 12367.80 125.17 54608.72 88888.00 2015-04-11 08:18:40.875 101 12367.88 125.20 54608.75 88888.00 2015-04-11 08:18:41.000 101 12367.92 125.20 54608.75 88888.00 2015-04-11 08:18:41.125 101 12367.88 125.20 54608.78 88888.00 2015-04-11 08:18:41.250 101 12367.83 125.22 54608.80 88888.00 2015-04-11 08:18:41.375 101 12367.90 125.25 54608.80 88888.00 2015-04-11 08:18:41.500 101 12367.90 125.28 54608.82 88888.00 2015-04-11 08:18:41.625 101 12367.95 125.30 54608.82 88888.00 2015-04-11 08:18:41.750 101 12368.00 125.30 54608.82 88888.00 2015-04-11 08:18:41.875 101 12368.00 125.33 54608.88 88888.00 2015-04-11 08:18:42.000 101 12367.98 125.33 54608.88 88888.00 2015-04-11 08:18:42.125 101 12368.00 125.38 54608.85 88888.00 2015-04-11 08:18:42.250 101 12368.00 125.35 54608.90 88888.00 2015-04-11 08:18:42.375 101 12368.10 125.40 54608.93 88888.00 2015-04-11 08:18:42.500 101 12368.10 125.42 54608.95 88888.00 2015-04-11 08:18:42.625 101 12368.08 125.45 54608.93 88888.00 2015-04-11 08:18:42.750 101 12368.08 125.45 54608.95 88888.00 2015-04-11 08:18:42.875 101 12368.08 125.42 54608.95 88888.00 2015-04-11 08:18:43.000 101 12368.10 125.45 54608.97 88888.00 2015-04-11 08:18:43.125 101 12368.15 125.50 54609.03 88888.00 2015-04-11 08:18:43.250 101 12368.10 125.50 54609.03 88888.00 2015-04-11 08:18:43.375 101 12368.08 125.47 54609.03 88888.00 2015-04-11 08:18:43.500 101 12368.10 125.50 54609.05 88888.00 2015-04-11 08:18:43.625 101 12368.12 125.55 54609.10 88888.00 2015-04-11 08:18:43.750 101 12368.15 125.55 54609.10 88888.00 2015-04-11 08:18:43.875 101 12368.12 125.58 54609.07 88888.00 2015-04-11 08:18:44.000 101 12368.17 125.60 54609.07 88888.00 2015-04-11 08:18:44.125 101 12368.25 125.62 54609.12 88888.00 2015-04-11 08:18:44.250 101 12368.27 125.60 54609.15 88888.00 2015-04-11 08:18:44.375 101 12368.27 125.58 54609.12 88888.00 2015-04-11 08:18:44.500 101 12368.25 125.62 54609.12 88888.00 2015-04-11 08:18:44.625 101 12368.30 125.62 54609.15 88888.00 2015-04-11 08:18:44.750 101 12368.27 125.65 54609.18 88888.00 2015-04-11 08:18:44.875 101 12368.25 125.65 54609.18 88888.00 2015-04-11 08:18:45.000 101 12368.30 125.70 54609.18 88888.00 2015-04-11 08:18:45.125 101 12368.42 125.72 54609.20 88888.00 2015-04-11 08:18:45.250 101 12368.38 125.72 54609.22 88888.00 2015-04-11 08:18:45.375 101 12368.42 125.78 54609.22 88888.00 2015-04-11 08:18:45.500 101 12368.50 125.80 54609.20 88888.00 2015-04-11 08:18:45.625 101 12368.58 125.85 54609.22 88888.00 2015-04-11 08:18:45.750 101 12368.52 125.88 54609.25 88888.00 2015-04-11 08:18:45.875 101 12368.48 125.90 54609.30 88888.00 2015-04-11 08:18:46.000 101 12368.48 125.90 54609.30 88888.00 2015-04-11 08:18:46.125 101 12368.52 125.95 54609.32 88888.00 2015-04-11 08:18:46.250 101 12368.58 126.03 54609.35 88888.00 2015-04-11 08:18:46.375 101 12368.58 126.05 54609.35 88888.00 2015-04-11 08:18:46.500 101 12368.60 126.10 54609.38 88888.00 2015-04-11 08:18:46.625 101 12368.60 126.12 54609.38 88888.00 2015-04-11 08:18:46.750 101 12368.58 126.17 54609.38 88888.00 2015-04-11 08:18:46.875 101 12368.60 126.17 54609.38 88888.00 2015-04-11 08:18:47.000 101 12368.67 126.20 54609.38 88888.00 2015-04-11 08:18:47.125 101 12368.70 126.28 54609.43 88888.00 2015-04-11 08:18:47.250 101 12368.62 126.33 54609.45 88888.00 2015-04-11 08:18:47.375 101 12368.65 126.38 54609.45 88888.00 2015-04-11 08:18:47.500 101 12368.65 126.38 54609.45 88888.00 2015-04-11 08:18:47.625 101 12368.65 126.42 54609.47 88888.00 2015-04-11 08:18:47.750 101 12368.65 126.50 54609.50 88888.00 2015-04-11 08:18:47.875 101 12368.67 126.58 54609.53 88888.00 2015-04-11 08:18:48.000 101 12368.77 126.65 54609.57 88888.00 2015-04-11 08:18:48.125 101 12368.77 126.67 54609.57 88888.00 2015-04-11 08:18:48.250 101 12368.75 126.72 54609.57 88888.00 2015-04-11 08:18:48.375 101 12368.77 126.78 54609.57 88888.00 2015-04-11 08:18:48.500 101 12368.75 126.83 54609.57 88888.00 2015-04-11 08:18:48.625 101 12368.75 126.85 54609.57 88888.00 2015-04-11 08:18:48.750 101 12368.75 126.92 54609.60 88888.00 2015-04-11 08:18:48.875 101 12368.75 126.95 54609.60 88888.00 2015-04-11 08:18:49.000 101 12368.80 127.05 54609.60 88888.00 2015-04-11 08:18:49.125 101 12368.80 127.08 54609.62 88888.00 2015-04-11 08:18:49.250 101 12368.77 127.12 54609.65 88888.00 2015-04-11 08:18:49.375 101 12368.77 127.20 54609.68 88888.00 2015-04-11 08:18:49.500 101 12368.77 127.22 54609.65 88888.00 2015-04-11 08:18:49.625 101 12368.80 127.28 54609.68 88888.00 2015-04-11 08:18:49.750 101 12368.80 127.33 54609.68 88888.00 2015-04-11 08:18:49.875 101 12368.83 127.35 54609.68 88888.00 2015-04-11 08:18:50.000 101 12368.88 127.42 54609.65 88888.00 2015-04-11 08:18:50.125 101 12368.83 127.47 54609.68 88888.00 2015-04-11 08:18:50.250 101 12368.85 127.55 54609.70 88888.00 2015-04-11 08:18:50.375 101 12368.92 127.60 54609.68 88888.00 2015-04-11 08:18:50.500 101 12368.92 127.65 54609.70 88888.00 2015-04-11 08:18:50.625 101 12368.92 127.70 54609.70 88888.00 2015-04-11 08:18:50.750 101 12368.95 127.75 54609.72 88888.00 2015-04-11 08:18:50.875 101 12368.95 127.80 54609.75 88888.00 2015-04-11 08:18:51.000 101 12368.98 127.85 54609.72 88888.00 2015-04-11 08:18:51.125 101 12369.05 127.92 54609.75 88888.00 2015-04-11 08:18:51.250 101 12369.05 127.97 54609.78 88888.00 2015-04-11 08:18:51.375 101 12369.10 128.00 54609.75 88888.00 2015-04-11 08:18:51.500 101 12369.08 128.03 54609.75 88888.00 2015-04-11 08:18:51.625 101 12369.10 128.07 54609.78 88888.00 2015-04-11 08:18:51.750 101 12369.02 128.07 54609.78 88888.00 2015-04-11 08:18:51.875 101 12369.00 128.10 54609.82 88888.00 2015-04-11 08:18:52.000 101 12368.98 128.12 54609.80 88888.00 2015-04-11 08:18:52.125 101 12369.02 128.15 54609.78 88888.00 2015-04-11 08:18:52.250 101 12369.05 128.22 54609.80 88888.00 2015-04-11 08:18:52.375 101 12369.10 128.25 54609.80 88888.00 2015-04-11 08:18:52.500 101 12369.17 128.28 54609.82 88888.00 2015-04-11 08:18:52.625 101 12369.20 128.30 54609.88 88888.00 2015-04-11 08:18:52.750 101 12369.20 128.30 54609.85 88888.00 2015-04-11 08:18:52.875 101 12369.15 128.35 54609.82 88888.00 2015-04-11 08:18:53.000 101 12369.12 128.40 54609.85 88888.00 2015-04-11 08:18:53.125 101 12369.15 128.43 54609.85 88888.00 2015-04-11 08:18:53.250 101 12369.17 128.47 54609.88 88888.00 2015-04-11 08:18:53.375 101 12369.17 128.53 54609.88 88888.00 2015-04-11 08:18:53.500 101 12369.25 128.57 54609.88 88888.00 2015-04-11 08:18:53.625 101 12369.33 128.62 54609.93 88888.00 2015-04-11 08:18:53.750 101 12369.40 128.70 54609.93 88888.00 2015-04-11 08:18:53.875 101 12369.38 128.68 54609.95 88888.00 2015-04-11 08:18:54.000 101 12369.30 128.72 54609.93 88888.00 2015-04-11 08:18:54.125 101 12369.27 128.75 54609.95 88888.00 2015-04-11 08:18:54.250 101 12369.25 128.78 54610.00 88888.00 2015-04-11 08:18:54.375 101 12369.25 128.78 54609.97 88888.00 2015-04-11 08:18:54.500 101 12369.23 128.82 54610.00 88888.00 2015-04-11 08:18:54.625 101 12369.25 128.90 54610.03 88888.00 2015-04-11 08:18:54.750 101 12369.23 128.97 54610.05 88888.00 2015-04-11 08:18:54.875 101 12369.27 128.97 54610.00 88888.00 2015-04-11 08:18:55.000 101 12369.27 129.03 54610.00 88888.00 2015-04-11 08:18:55.125 101 12369.20 129.05 54610.03 88888.00 2015-04-11 08:18:55.250 101 12369.17 129.12 54610.07 88888.00 2015-04-11 08:18:55.375 101 12369.27 129.20 54610.10 88888.00 2015-04-11 08:18:55.500 101 12369.30 129.25 54610.12 88888.00 2015-04-11 08:18:55.625 101 12369.27 129.25 54610.10 88888.00 2015-04-11 08:18:55.750 101 12369.25 129.35 54610.12 88888.00 2015-04-11 08:18:55.875 101 12369.23 129.45 54610.15 88888.00 2015-04-11 08:18:56.000 101 12369.27 129.47 54610.15 88888.00 2015-04-11 08:18:56.125 101 12369.23 129.53 54610.15 88888.00 2015-04-11 08:18:56.250 101 12369.15 129.55 54610.18 88888.00 2015-04-11 08:18:56.375 101 12369.23 129.62 54610.18 88888.00 2015-04-11 08:18:56.500 101 12369.33 129.62 54610.18 88888.00 2015-04-11 08:18:56.625 101 12369.33 129.62 54610.18 88888.00 2015-04-11 08:18:56.750 101 12369.35 129.70 54610.20 88888.00 2015-04-11 08:18:56.875 101 12369.35 129.78 54610.22 88888.00 2015-04-11 08:18:57.000 101 12369.35 129.82 54610.22 88888.00 2015-04-11 08:18:57.125 101 12369.35 129.88 54610.22 88888.00 2015-04-11 08:18:57.250 101 12369.35 129.90 54610.25 88888.00 2015-04-11 08:18:57.375 101 12369.40 129.97 54610.25 88888.00 2015-04-11 08:18:57.500 101 12369.45 130.03 54610.25 88888.00 2015-04-11 08:18:57.625 101 12369.45 130.07 54610.25 88888.00 2015-04-11 08:18:57.750 101 12369.35 130.10 54610.28 88888.00 2015-04-11 08:18:57.875 101 12369.35 130.15 54610.25 88888.00 2015-04-11 08:18:58.000 101 12369.38 130.20 54610.28 88888.00 2015-04-11 08:18:58.125 101 12369.42 130.28 54610.32 88888.00 2015-04-11 08:18:58.250 101 12369.48 130.32 54610.32 88888.00 2015-04-11 08:18:58.375 101 12369.50 130.38 54610.30 88888.00 2015-04-11 08:18:58.500 101 12369.48 130.40 54610.30 88888.00 2015-04-11 08:18:58.625 101 12369.48 130.45 54610.32 88888.00 2015-04-11 08:18:58.750 101 12369.50 130.50 54610.32 88888.00 2015-04-11 08:18:58.875 101 12369.55 130.55 54610.38 88888.00 2015-04-11 08:18:59.000 101 12369.58 130.60 54610.38 88888.00 2015-04-11 08:18:59.125 101 12369.67 130.70 54610.43 88888.00 2015-04-11 08:18:59.250 101 12369.73 130.72 54610.40 88888.00 2015-04-11 08:18:59.375 101 12369.77 130.80 54610.40 88888.00 2015-04-11 08:18:59.500 101 12369.85 130.90 54610.40 88888.00 2015-04-11 08:18:59.625 101 12369.85 131.00 54610.43 88888.00 2015-04-11 08:18:59.750 101 12369.85 131.05 54610.43 88888.00 2015-04-11 08:18:59.875 101 12369.85 131.12 54610.43 88888.00 2015-04-11 08:19:00.000 101 12369.80 131.15 54610.43 88888.00 2015-04-11 08:19:00.125 101 12369.85 131.22 54610.43 88888.00 2015-04-11 08:19:00.250 101 12369.95 131.30 54610.47 88888.00 2015-04-11 08:19:00.375 101 12369.98 131.40 54610.50 88888.00 2015-04-11 08:19:00.500 101 12369.92 131.47 54610.47 88888.00 2015-04-11 08:19:00.625 101 12369.98 131.55 54610.45 88888.00 2015-04-11 08:19:00.750 101 12370.05 131.62 54610.50 88888.00 2015-04-11 08:19:00.875 101 12370.08 131.75 54610.50 88888.00 2015-04-11 08:19:01.000 101 12370.17 131.85 54610.50 88888.00 2015-04-11 08:19:01.125 101 12370.23 131.95 54610.55 88888.00 2015-04-11 08:19:01.250 101 12370.25 132.05 54610.57 88888.00 2015-04-11 08:19:01.375 101 12370.27 132.07 54610.57 88888.00 2015-04-11 08:19:01.500 101 12370.27 132.18 54610.57 88888.00 2015-04-11 08:19:01.625 101 12370.17 132.22 54610.57 88888.00 2015-04-11 08:19:01.750 101 12370.12 132.35 54610.60 88888.00 2015-04-11 08:19:01.875 101 12370.23 132.43 54610.57 88888.00 2015-04-11 08:19:02.000 101 12370.27 132.50 54610.55 88888.00 2015-04-11 08:19:02.125 101 12370.33 132.55 54610.60 88888.00 2015-04-11 08:19:02.250 101 12370.35 132.60 54610.60 88888.00 2015-04-11 08:19:02.375 101 12370.42 132.70 54610.57 88888.00 2015-04-11 08:19:02.500 101 12370.48 132.78 54610.60 88888.00 2015-04-11 08:19:02.625 101 12370.50 132.85 54610.60 88888.00 2015-04-11 08:19:02.750 101 12370.52 132.90 54610.60 88888.00 2015-04-11 08:19:02.875 101 12370.45 133.00 54610.62 88888.00 2015-04-11 08:19:03.000 101 12370.52 133.05 54610.60 88888.00 2015-04-11 08:19:03.125 101 12370.55 133.12 54610.62 88888.00 2015-04-11 08:19:03.250 101 12370.55 133.20 54610.62 88888.00 2015-04-11 08:19:03.375 101 12370.62 133.25 54610.65 88888.00 2015-04-11 08:19:03.500 101 12370.73 133.35 54610.60 88888.00 2015-04-11 08:19:03.625 101 12370.77 133.40 54610.62 88888.00 2015-04-11 08:19:03.750 101 12370.73 133.50 54610.62 88888.00 2015-04-11 08:19:03.875 101 12370.73 133.57 54610.68 88888.00 2015-04-11 08:19:04.000 101 12370.83 133.62 54610.65 88888.00 2015-04-11 08:19:04.125 101 12370.95 133.68 54610.68 88888.00 2015-04-11 08:19:04.250 101 12370.90 133.72 54610.65 88888.00 2015-04-11 08:19:04.375 101 12370.85 133.78 54610.65 88888.00 2015-04-11 08:19:04.500 101 12370.98 133.88 54610.70 88888.00 2015-04-11 08:19:04.625 101 12371.08 133.93 54610.70 88888.00 2015-04-11 08:19:04.750 101 12371.12 134.03 54610.70 88888.00 2015-04-11 08:19:04.875 101 12371.17 134.07 54610.70 88888.00 2015-04-11 08:19:05.000 101 12371.25 134.15 54610.68 88888.00 2015-04-11 08:19:05.125 101 12371.27 134.25 54610.68 88888.00 2015-04-11 08:19:05.250 101 12371.25 134.32 54610.70 88888.00 2015-04-11 08:19:05.375 101 12371.25 134.43 54610.75 88888.00 2015-04-11 08:19:05.500 101 12371.30 134.47 54610.75 88888.00 2015-04-11 08:19:05.625 101 12371.35 134.53 54610.78 88888.00 2015-04-11 08:19:05.750 101 12371.42 134.60 54610.78 88888.00 2015-04-11 08:19:05.875 101 12371.42 134.68 54610.80 88888.00 2015-04-11 08:19:06.000 101 12371.45 134.78 54610.80 88888.00 2015-04-11 08:19:06.125 101 12371.50 134.88 54610.82 88888.00 2015-04-11 08:19:06.250 101 12371.48 134.97 54610.82 88888.00 2015-04-11 08:19:06.375 101 12371.52 135.03 54610.82 88888.00 2015-04-11 08:19:06.500 101 12371.55 135.12 54610.85 88888.00 2015-04-11 08:19:06.625 101 12371.58 135.20 54610.85 88888.00 2015-04-11 08:19:06.750 101 12371.67 135.30 54610.85 88888.00 2015-04-11 08:19:06.875 101 12371.67 135.38 54610.88 88888.00 2015-04-11 08:19:07.000 101 12371.67 135.43 54610.88 88888.00 2015-04-11 08:19:07.125 101 12371.70 135.47 54610.88 88888.00 2015-04-11 08:19:07.250 101 12371.67 135.57 54610.90 88888.00 2015-04-11 08:19:07.375 101 12371.70 135.65 54610.93 88888.00 2015-04-11 08:19:07.500 101 12371.75 135.78 54610.90 88888.00 2015-04-11 08:19:07.625 101 12371.80 135.90 54610.90 88888.00 2015-04-11 08:19:07.750 101 12371.83 135.95 54610.90 88888.00 2015-04-11 08:19:07.875 101 12371.85 136.03 54610.90 88888.00 2015-04-11 08:19:08.000 101 12371.92 136.10 54610.93 88888.00 2015-04-11 08:19:08.125 101 12371.90 136.20 54610.93 88888.00 2015-04-11 08:19:08.250 101 12371.85 136.30 54610.95 88888.00 2015-04-11 08:19:08.375 101 12371.92 136.43 54610.95 88888.00 2015-04-11 08:19:08.500 101 12372.02 136.53 54610.95 88888.00 2015-04-11 08:19:08.625 101 12372.05 136.57 54610.97 88888.00 2015-04-11 08:19:08.750 101 12372.10 136.70 54611.00 88888.00 2015-04-11 08:19:08.875 101 12372.15 136.75 54611.00 88888.00 2015-04-11 08:19:09.000 101 12372.23 136.85 54611.00 88888.00 2015-04-11 08:19:09.125 101 12372.30 136.95 54611.00 88888.00 2015-04-11 08:19:09.250 101 12372.30 137.03 54611.00 88888.00 2015-04-11 08:19:09.375 101 12372.27 137.15 54611.00 88888.00 2015-04-11 08:19:09.500 101 12372.33 137.25 54610.97 88888.00 2015-04-11 08:19:09.625 101 12372.38 137.38 54611.00 88888.00 2015-04-11 08:19:09.750 101 12372.33 137.47 54611.03 88888.00 2015-04-11 08:19:09.875 101 12372.35 137.55 54611.05 88888.00 2015-04-11 08:19:10.000 101 12372.42 137.62 54611.07 88888.00 2015-04-11 08:19:10.125 101 12372.48 137.72 54611.05 88888.00 2015-04-11 08:19:10.250 101 12372.50 137.85 54611.07 88888.00 2015-04-11 08:19:10.375 101 12372.60 137.97 54611.10 88888.00 2015-04-11 08:19:10.500 101 12372.50 138.05 54611.10 88888.00 2015-04-11 08:19:10.625 101 12372.45 138.15 54611.10 88888.00 2015-04-11 08:19:10.750 101 12372.52 138.30 54611.12 88888.00 2015-04-11 08:19:10.875 101 12372.60 138.43 54611.12 88888.00 2015-04-11 08:19:11.000 101 12372.62 138.50 54611.10 88888.00 2015-04-11 08:19:11.125 101 12372.55 138.57 54611.12 88888.00 2015-04-11 08:19:11.250 101 12372.50 138.75 54611.15 88888.00 2015-04-11 08:19:11.375 101 12372.60 138.85 54611.12 88888.00 2015-04-11 08:19:11.500 101 12372.65 138.97 54611.15 88888.00 2015-04-11 08:19:11.625 101 12372.62 139.10 54611.18 88888.00 2015-04-11 08:19:11.750 101 12372.70 139.22 54611.18 88888.00 2015-04-11 08:19:11.875 101 12372.83 139.35 54611.18 88888.00 2015-04-11 08:19:12.000 101 12372.90 139.47 54611.18 88888.00 2015-04-11 08:19:12.125 101 12372.95 139.60 54611.15 88888.00 2015-04-11 08:19:12.250 101 12372.98 139.72 54611.15 88888.00 2015-04-11 08:19:12.375 101 12372.95 139.85 54611.15 88888.00 2015-04-11 08:19:12.500 101 12372.98 139.97 54611.18 88888.00 2015-04-11 08:19:12.625 101 12373.00 140.07 54611.18 88888.00 2015-04-11 08:19:12.750 101 12373.02 140.15 54611.18 88888.00 2015-04-11 08:19:12.875 101 12373.15 140.25 54611.18 88888.00 2015-04-11 08:19:13.000 101 12373.23 140.38 54611.18 88888.00 2015-04-11 08:19:13.125 101 12373.23 140.53 54611.20 88888.00 2015-04-11 08:19:13.250 101 12373.27 140.65 54611.18 88888.00 2015-04-11 08:19:13.375 101 12373.40 140.75 54611.18 88888.00 2015-04-11 08:19:13.500 101 12373.42 140.85 54611.18 88888.00 2015-04-11 08:19:13.625 101 12373.42 140.93 54611.18 88888.00 2015-04-11 08:19:13.750 101 12373.48 141.00 54611.18 88888.00 2015-04-11 08:19:13.875 101 12373.58 141.07 54611.15 88888.00 2015-04-11 08:19:14.000 101 12373.60 141.18 54611.12 88888.00 2015-04-11 08:19:14.125 101 12373.62 141.32 54611.15 88888.00 2015-04-11 08:19:14.250 101 12373.67 141.45 54611.15 88888.00 2015-04-11 08:19:14.375 101 12373.73 141.53 54611.12 88888.00 2015-04-11 08:19:14.500 101 12373.70 141.60 54611.15 88888.00 2015-04-11 08:19:14.625 101 12373.75 141.70 54611.15 88888.00 2015-04-11 08:19:14.750 101 12373.83 141.82 54611.15 88888.00 2015-04-11 08:19:14.875 101 12373.88 141.93 54611.15 88888.00 2015-04-11 08:19:15.000 101 12373.92 142.00 54611.12 88888.00 2015-04-11 08:19:15.125 101 12373.95 142.10 54611.15 88888.00 2015-04-11 08:19:15.250 101 12374.00 142.20 54611.12 88888.00 2015-04-11 08:19:15.375 101 12374.12 142.30 54611.12 88888.00 2015-04-11 08:19:15.500 101 12374.17 142.43 54611.10 88888.00 2015-04-11 08:19:15.625 101 12374.15 142.55 54611.12 88888.00 2015-04-11 08:19:15.750 101 12374.12 142.62 54611.10 88888.00 2015-04-11 08:19:15.875 101 12374.17 142.72 54611.07 88888.00 2015-04-11 08:19:16.000 101 12374.23 142.80 54611.05 88888.00 2015-04-11 08:19:16.125 101 12374.30 142.85 54611.05 88888.00 2015-04-11 08:19:16.250 101 12374.38 143.00 54611.07 88888.00 2015-04-11 08:19:16.375 101 12374.45 143.10 54611.10 88888.00 2015-04-11 08:19:16.500 101 12374.45 143.18 54611.05 88888.00 2015-04-11 08:19:16.625 101 12374.50 143.25 54611.03 88888.00 2015-04-11 08:19:16.750 101 12374.55 143.38 54611.03 88888.00 2015-04-11 08:19:16.875 101 12374.60 143.45 54611.00 88888.00 2015-04-11 08:19:17.000 101 12374.70 143.57 54610.97 88888.00 2015-04-11 08:19:17.125 101 12374.83 143.68 54611.03 88888.00 2015-04-11 08:19:17.250 101 12374.85 143.80 54611.00 88888.00 2015-04-11 08:19:17.375 101 12374.88 143.90 54611.00 88888.00 2015-04-11 08:19:17.500 101 12374.92 143.97 54610.97 88888.00 2015-04-11 08:19:17.625 101 12374.92 144.05 54610.95 88888.00 2015-04-11 08:19:17.750 101 12374.98 144.12 54610.95 88888.00 2015-04-11 08:19:17.875 101 12375.08 144.20 54610.93 88888.00 2015-04-11 08:19:18.000 101 12375.12 144.30 54610.88 88888.00 2015-04-11 08:19:18.125 101 12375.17 144.40 54610.93 88888.00 2015-04-11 08:19:18.250 101 12375.17 144.50 54610.90 88888.00 2015-04-11 08:19:18.375 101 12375.23 144.57 54610.88 88888.00 2015-04-11 08:19:18.500 101 12375.30 144.62 54610.85 88888.00 2015-04-11 08:19:18.625 101 12375.38 144.70 54610.82 88888.00 2015-04-11 08:19:18.750 101 12375.48 144.80 54610.82 88888.00 2015-04-11 08:19:18.875 101 12375.52 144.88 54610.80 88888.00 2015-04-11 08:19:19.000 101 12375.65 144.95 54610.80 88888.00 2015-04-11 08:19:19.125 101 12375.62 145.05 54610.80 88888.00 2015-04-11 08:19:19.250 101 12375.67 145.15 54610.80 88888.00 2015-04-11 08:19:19.375 101 12375.73 145.22 54610.78 88888.00 2015-04-11 08:19:19.500 101 12375.75 145.32 54610.75 88888.00 2015-04-11 08:19:19.625 101 12375.77 145.43 54610.72 88888.00 2015-04-11 08:19:19.750 101 12375.85 145.55 54610.72 88888.00 2015-04-11 08:19:19.875 101 12375.95 145.62 54610.78 88888.00 2015-04-11 08:19:20.000 101 12376.00 145.75 54610.70 88888.00 2015-04-11 08:19:20.125 101 12376.00 145.82 54610.70 88888.00 2015-04-11 08:19:20.250 101 12376.05 145.90 54610.72 88888.00 2015-04-11 08:19:20.375 101 12376.15 146.00 54610.70 88888.00 2015-04-11 08:19:20.500 101 12376.12 146.07 54610.70 88888.00 2015-04-11 08:19:20.625 101 12376.17 146.18 54610.70 88888.00 2015-04-11 08:19:20.750 101 12376.23 146.28 54610.68 88888.00 2015-04-11 08:19:20.875 101 12376.25 146.35 54610.68 88888.00 2015-04-11 08:19:21.000 101 12376.27 146.38 54610.65 88888.00 2015-04-11 08:19:21.125 101 12376.33 146.47 54610.68 88888.00 2015-04-11 08:19:21.250 101 12376.42 146.60 54610.65 88888.00 2015-04-11 08:19:21.375 101 12376.55 146.72 54610.70 88888.00 2015-04-11 08:19:21.500 101 12376.55 146.82 54610.62 88888.00 2015-04-11 08:19:21.625 101 12376.42 146.93 54610.60 88888.00 2015-04-11 08:19:21.750 101 12376.45 147.00 54610.60 88888.00 2015-04-11 08:19:21.875 101 12376.62 147.10 54610.62 88888.00 2015-04-11 08:19:22.000 101 12376.73 147.20 54610.65 88888.00 2015-04-11 08:19:22.125 101 12376.65 147.28 54610.62 88888.00 2015-04-11 08:19:22.250 101 12376.65 147.35 54610.60 88888.00 2015-04-11 08:19:22.375 101 12376.65 147.45 54610.57 88888.00 2015-04-11 08:19:22.500 101 12376.73 147.53 54610.57 88888.00 2015-04-11 08:19:22.625 101 12376.73 147.62 54610.60 88888.00 2015-04-11 08:19:22.750 101 12376.75 147.70 54610.62 88888.00 2015-04-11 08:19:22.875 101 12376.73 147.78 54610.57 88888.00 2015-04-11 08:19:23.000 101 12376.80 147.85 54610.55 88888.00 2015-04-11 08:19:23.125 101 12376.85 147.88 54610.55 88888.00 2015-04-11 08:19:23.250 101 12376.90 147.95 54610.57 88888.00 2015-04-11 08:19:23.375 101 12377.02 148.00 54610.62 88888.00 2015-04-11 08:19:23.500 101 12377.08 148.07 54610.57 88888.00 2015-04-11 08:19:23.625 101 12377.00 148.15 54610.53 88888.00 2015-04-11 08:19:23.750 101 12377.02 148.25 54610.55 88888.00 2015-04-11 08:19:23.875 101 12377.02 148.28 54610.57 88888.00 2015-04-11 08:19:24.000 101 12377.10 148.38 54610.53 88888.00 2015-04-11 08:19:24.125 101 12377.17 148.40 54610.55 88888.00 2015-04-11 08:19:24.250 101 12377.15 148.47 54610.55 88888.00 2015-04-11 08:19:24.375 101 12377.17 148.57 54610.57 88888.00 2015-04-11 08:19:24.500 101 12377.20 148.65 54610.55 88888.00 2015-04-11 08:19:24.625 101 12377.12 148.72 54610.53 88888.00 2015-04-11 08:19:24.750 101 12377.05 148.82 54610.47 88888.00 2015-04-11 08:19:24.875 101 12377.12 148.88 54610.50 88888.00 2015-04-11 08:19:25.000 101 12377.20 148.95 54610.50 88888.00 2015-04-11 08:19:25.125 101 12377.20 148.97 54610.53 88888.00 2015-04-11 08:19:25.250 101 12377.17 149.05 54610.53 88888.00 2015-04-11 08:19:25.375 101 12377.23 149.12 54610.50 88888.00 2015-04-11 08:19:25.500 101 12377.30 149.20 54610.50 88888.00 2015-04-11 08:19:25.625 101 12377.38 149.30 54610.50 88888.00 2015-04-11 08:19:25.750 101 12377.30 149.38 54610.53 88888.00 2015-04-11 08:19:25.875 101 12377.25 149.47 54610.47 88888.00 2015-04-11 08:19:26.000 101 12377.27 149.53 54610.47 88888.00 2015-04-11 08:19:26.125 101 12377.30 149.57 54610.47 88888.00 2015-04-11 08:19:26.250 101 12377.27 149.65 54610.50 88888.00 2015-04-11 08:19:26.375 101 12377.25 149.72 54610.50 88888.00 2015-04-11 08:19:26.500 101 12377.25 149.80 54610.47 88888.00 2015-04-11 08:19:26.625 101 12377.23 149.85 54610.47 88888.00 2015-04-11 08:19:26.750 101 12377.30 149.90 54610.45 88888.00 2015-04-11 08:19:26.875 101 12377.35 149.97 54610.45 88888.00 2015-04-11 08:19:27.000 101 12377.40 150.07 54610.45 88888.00 2015-04-11 08:19:27.125 101 12377.38 150.12 54610.47 88888.00 2015-04-11 08:19:27.250 101 12377.30 150.18 54610.45 88888.00 2015-04-11 08:19:27.375 101 12377.27 150.25 54610.45 88888.00 2015-04-11 08:19:27.500 101 12377.33 150.32 54610.43 88888.00 2015-04-11 08:19:27.625 101 12377.42 150.38 54610.43 88888.00 2015-04-11 08:19:27.750 101 12377.42 150.43 54610.45 88888.00 2015-04-11 08:19:27.875 101 12377.48 150.45 54610.43 88888.00 2015-04-11 08:19:28.000 101 12377.55 150.53 54610.40 88888.00 2015-04-11 08:19:28.125 101 12377.52 150.55 54610.43 88888.00 2015-04-11 08:19:28.250 101 12377.52 150.65 54610.40 88888.00 2015-04-11 08:19:28.375 101 12377.55 150.68 54610.40 88888.00 2015-04-11 08:19:28.500 101 12377.48 150.72 54610.40 88888.00 2015-04-11 08:19:28.625 101 12377.50 150.80 54610.40 88888.00 2015-04-11 08:19:28.750 101 12377.52 150.90 54610.40 88888.00 2015-04-11 08:19:28.875 101 12377.50 150.97 54610.45 88888.00 2015-04-11 08:19:29.000 101 12377.50 151.03 54610.43 88888.00 2015-04-11 08:19:29.125 101 12377.50 151.07 54610.40 88888.00 2015-04-11 08:19:29.250 101 12377.48 151.12 54610.38 88888.00 2015-04-11 08:19:29.375 101 12377.50 151.20 54610.38 88888.00 2015-04-11 08:19:29.500 101 12377.52 151.28 54610.40 88888.00 2015-04-11 08:19:29.625 101 12377.55 151.35 54610.43 88888.00 2015-04-11 08:19:29.750 101 12377.55 151.38 54610.40 88888.00 2015-04-11 08:19:29.875 101 12377.55 151.43 54610.40 88888.00 2015-04-11 08:19:30.000 101 12377.55 151.45 54610.38 88888.00 2015-04-11 08:19:30.125 101 12377.52 151.53 54610.38 88888.00 2015-04-11 08:19:30.250 101 12377.55 151.60 54610.38 88888.00 2015-04-11 08:19:30.375 101 12377.55 151.60 54610.35 88888.00 2015-04-11 08:19:30.500 101 12377.55 151.65 54610.35 88888.00 2015-04-11 08:19:30.625 101 12377.55 151.70 54610.35 88888.00 2015-04-11 08:19:30.750 101 12377.52 151.75 54610.35 88888.00 2015-04-11 08:19:30.875 101 12377.48 151.82 54610.38 88888.00 2015-04-11 08:19:31.000 101 12377.48 151.85 54610.35 88888.00 2015-04-11 08:19:31.125 101 12377.52 151.90 54610.38 88888.00 2015-04-11 08:19:31.250 101 12377.42 151.95 54610.38 88888.00 2015-04-11 08:19:31.375 101 12377.40 151.97 54610.38 88888.00 2015-04-11 08:19:31.500 101 12377.40 152.03 54610.35 88888.00 2015-04-11 08:19:31.625 101 12377.38 152.07 54610.35 88888.00 2015-04-11 08:19:31.750 101 12377.38 152.07 54610.32 88888.00 2015-04-11 08:19:31.875 101 12377.40 152.15 54610.30 88888.00 2015-04-11 08:19:32.000 101 12377.38 152.20 54610.30 88888.00 2015-04-11 08:19:32.125 101 12377.38 152.30 54610.32 88888.00 2015-04-11 08:19:32.250 101 12377.35 152.35 54610.30 88888.00 2015-04-11 08:19:32.375 101 12377.35 152.38 54610.28 88888.00 2015-04-11 08:19:32.500 101 12377.35 152.43 54610.28 88888.00 2015-04-11 08:19:32.625 101 12377.33 152.47 54610.28 88888.00 2015-04-11 08:19:32.750 101 12377.30 152.55 54610.25 88888.00 2015-04-11 08:19:32.875 101 12377.27 152.57 54610.25 88888.00 2015-04-11 08:19:33.000 101 12377.25 152.65 54610.22 88888.00 2015-04-11 08:19:33.125 101 12377.15 152.68 54610.25 88888.00 2015-04-11 08:19:33.250 101 12377.15 152.72 54610.25 88888.00 2015-04-11 08:19:33.375 101 12377.12 152.78 54610.28 88888.00 2015-04-11 08:19:33.500 101 12377.02 152.82 54610.32 88888.00 2015-04-11 08:19:33.625 101 12376.98 152.82 54610.25 88888.00 2015-04-11 08:19:33.750 101 12376.95 152.82 54610.25 88888.00 2015-04-11 08:19:33.875 101 12376.95 152.88 54610.25 88888.00 2015-04-11 08:19:34.000 101 12376.90 152.90 54610.28 88888.00 2015-04-11 08:19:34.125 101 12376.83 152.93 54610.30 88888.00 2015-04-11 08:19:34.250 101 12376.70 152.97 54610.30 88888.00 2015-04-11 08:19:34.375 101 12376.70 153.00 54610.30 88888.00 2015-04-11 08:19:34.500 101 12376.73 153.05 54610.32 88888.00 2015-04-11 08:19:34.625 101 12376.70 153.10 54610.32 88888.00 2015-04-11 08:19:34.750 101 12376.65 153.15 54610.30 88888.00 2015-04-11 08:19:34.875 101 12376.58 153.15 54610.30 88888.00 2015-04-11 08:19:35.000 101 12376.50 153.15 54610.28 88888.00 2015-04-11 08:19:35.125 101 12376.40 153.15 54610.28 88888.00 2015-04-11 08:19:35.250 101 12376.35 153.18 54610.28 88888.00 2015-04-11 08:19:35.375 101 12376.40 153.22 54610.30 88888.00 2015-04-11 08:19:35.500 101 12376.40 153.28 54610.30 88888.00 2015-04-11 08:19:35.625 101 12376.35 153.35 54610.30 88888.00 2015-04-11 08:19:35.750 101 12376.27 153.35 54610.28 88888.00 2015-04-11 08:19:35.875 101 12376.27 153.32 54610.28 88888.00 2015-04-11 08:19:36.000 101 12376.23 153.30 54610.30 88888.00 2015-04-11 08:19:36.125 101 12376.10 153.35 54610.28 88888.00 2015-04-11 08:19:36.250 101 12376.10 153.40 54610.32 88888.00 2015-04-11 08:19:36.375 101 12376.12 153.45 54610.32 88888.00 2015-04-11 08:19:36.500 101 12376.10 153.47 54610.30 88888.00 2015-04-11 08:19:36.625 101 12376.10 153.50 54610.32 88888.00 2015-04-11 08:19:36.750 101 12376.00 153.50 54610.30 88888.00 2015-04-11 08:19:36.875 101 12375.95 153.53 54610.30 88888.00 2015-04-11 08:19:37.000 101 12375.92 153.53 54610.32 88888.00 2015-04-11 08:19:37.125 101 12375.83 153.55 54610.30 88888.00 2015-04-11 08:19:37.250 101 12375.75 153.60 54610.32 88888.00 2015-04-11 08:19:37.375 101 12375.75 153.65 54610.35 88888.00 2015-04-11 08:19:37.500 101 12375.75 153.65 54610.35 88888.00 2015-04-11 08:19:37.625 101 12375.67 153.65 54610.32 88888.00 2015-04-11 08:19:37.750 101 12375.62 153.62 54610.35 88888.00 2015-04-11 08:19:37.875 101 12375.55 153.62 54610.35 88888.00 2015-04-11 08:19:38.000 101 12375.45 153.65 54610.35 88888.00 2015-04-11 08:19:38.125 101 12375.33 153.62 54610.32 88888.00 2015-04-11 08:19:38.250 101 12375.23 153.62 54610.35 88888.00 2015-04-11 08:19:38.375 101 12375.20 153.70 54610.35 88888.00 2015-04-11 08:19:38.500 101 12375.20 153.68 54610.38 88888.00 2015-04-11 08:19:38.625 101 12375.23 153.68 54610.38 88888.00 2015-04-11 08:19:38.750 101 12375.15 153.70 54610.38 88888.00 2015-04-11 08:19:38.875 101 12375.00 153.68 54610.40 88888.00 2015-04-11 08:19:39.000 101 12375.00 153.70 54610.40 88888.00 2015-04-11 08:19:39.125 101 12375.02 153.70 54610.40 88888.00 2015-04-11 08:19:39.250 101 12374.95 153.68 54610.43 88888.00 2015-04-11 08:19:39.375 101 12374.90 153.70 54610.45 88888.00 2015-04-11 08:19:39.500 101 12374.88 153.68 54610.43 88888.00 2015-04-11 08:19:39.625 101 12374.88 153.70 54610.40 88888.00 2015-04-11 08:19:39.750 101 12374.85 153.70 54610.40 88888.00 2015-04-11 08:19:39.875 101 12374.85 153.70 54610.43 88888.00 2015-04-11 08:19:40.000 101 12374.88 153.72 54610.43 88888.00 2015-04-11 08:19:40.125 101 12374.77 153.72 54610.45 88888.00 2015-04-11 08:19:40.250 101 12374.67 153.72 54610.47 88888.00 2015-04-11 08:19:40.375 101 12374.70 153.75 54610.53 88888.00 2015-04-11 08:19:40.500 101 12374.62 153.78 54610.53 88888.00 2015-04-11 08:19:40.625 101 12374.58 153.75 54610.53 88888.00 2015-04-11 08:19:40.750 101 12374.55 153.75 54610.50 88888.00 2015-04-11 08:19:40.875 101 12374.50 153.78 54610.53 88888.00 2015-04-11 08:19:41.000 101 12374.50 153.82 54610.50 88888.00 2015-04-11 08:19:41.125 101 12374.48 153.80 54610.53 88888.00 2015-04-11 08:19:41.250 101 12374.35 153.80 54610.55 88888.00 2015-04-11 08:19:41.375 101 12374.27 153.85 54610.55 88888.00 2015-04-11 08:19:41.500 101 12374.25 153.88 54610.57 88888.00 2015-04-11 08:19:41.625 101 12374.20 153.85 54610.55 88888.00 2015-04-11 08:19:41.750 101 12374.10 153.85 54610.57 88888.00 2015-04-11 08:19:41.875 101 12374.08 153.90 54610.55 88888.00 2015-04-11 08:19:42.000 101 12374.05 153.90 54610.62 88888.00 2015-04-11 08:19:42.125 101 12373.92 153.93 54610.60 88888.00 2015-04-11 08:19:42.250 101 12373.80 153.90 54610.60 88888.00 2015-04-11 08:19:42.375 101 12373.75 153.93 54610.60 88888.00 2015-04-11 08:19:42.500 101 12373.70 153.97 54610.65 88888.00 2015-04-11 08:19:42.625 101 12373.67 153.97 54610.65 88888.00 2015-04-11 08:19:42.750 101 12373.58 153.97 54610.68 88888.00 2015-04-11 08:19:42.875 101 12373.52 153.97 54610.68 88888.00 2015-04-11 08:19:43.000 101 12373.48 153.97 54610.70 88888.00 2015-04-11 08:19:43.125 101 12373.40 154.00 54610.70 88888.00 2015-04-11 08:19:43.250 101 12373.38 154.03 54610.72 88888.00 2015-04-11 08:19:43.375 101 12373.38 154.03 54610.72 88888.00 2015-04-11 08:19:43.500 101 12373.35 154.00 54610.70 88888.00 2015-04-11 08:19:43.625 101 12373.33 153.97 54610.70 88888.00 2015-04-11 08:19:43.750 101 12373.25 154.03 54610.75 88888.00 2015-04-11 08:19:43.875 101 12373.23 154.00 54610.78 88888.00 2015-04-11 08:19:44.000 101 12373.20 154.00 54610.75 88888.00 2015-04-11 08:19:44.125 101 12373.20 153.97 54610.75 88888.00 2015-04-11 08:19:44.250 101 12373.20 154.00 54610.75 88888.00 2015-04-11 08:19:44.375 101 12373.17 154.05 54610.80 88888.00 2015-04-11 08:19:44.500 101 12373.10 154.10 54610.80 88888.00 2015-04-11 08:19:44.625 101 12373.02 154.07 54610.82 88888.00 2015-04-11 08:19:44.750 101 12372.98 154.05 54610.80 88888.00 2015-04-11 08:19:44.875 101 12372.95 154.07 54610.80 88888.00 2015-04-11 08:19:45.000 101 12372.98 154.12 54610.82 88888.00 2015-04-11 08:19:45.125 101 12372.98 154.15 54610.82 88888.00 2015-04-11 08:19:45.250 101 12372.85 154.15 54610.82 88888.00 2015-04-11 08:19:45.375 101 12372.83 154.20 54610.85 88888.00 2015-04-11 08:19:45.500 101 12372.77 154.20 54610.85 88888.00 2015-04-11 08:19:45.625 101 12372.77 154.22 54610.88 88888.00 2015-04-11 08:19:45.750 101 12372.75 154.22 54610.85 88888.00 2015-04-11 08:19:45.875 101 12372.73 154.25 54610.88 88888.00 2015-04-11 08:19:46.000 101 12372.62 154.28 54610.93 88888.00 2015-04-11 08:19:46.125 101 12372.58 154.30 54610.90 88888.00 2015-04-11 08:19:46.250 101 12372.52 154.32 54610.90 88888.00 2015-04-11 08:19:46.375 101 12372.52 154.38 54610.93 88888.00 2015-04-11 08:19:46.500 101 12372.48 154.43 54610.97 88888.00 2015-04-11 08:19:46.625 101 12372.38 154.45 54611.00 88888.00 2015-04-11 08:19:46.750 101 12372.30 154.45 54610.97 88888.00 2015-04-11 08:19:46.875 101 12372.27 154.47 54610.97 88888.00 2015-04-11 08:19:47.000 101 12372.30 154.53 54610.97 88888.00 2015-04-11 08:19:47.125 101 12372.30 154.55 54611.00 88888.00 2015-04-11 08:19:47.250 101 12372.23 154.57 54611.03 88888.00 2015-04-11 08:19:47.375 101 12372.17 154.62 54611.00 88888.00 2015-04-11 08:19:47.500 101 12372.17 154.68 54611.03 88888.00 2015-04-11 08:19:47.625 101 12372.15 154.72 54611.03 88888.00 2015-04-11 08:19:47.750 101 12372.17 154.78 54611.03 88888.00 2015-04-11 08:19:47.875 101 12372.20 154.82 54611.05 88888.00 2015-04-11 08:19:48.000 101 12372.12 154.82 54611.00 88888.00 2015-04-11 08:19:48.125 101 12371.98 154.88 54611.03 88888.00 2015-04-11 08:19:48.250 101 12371.92 154.88 54611.03 88888.00 2015-04-11 08:19:48.375 101 12371.98 154.95 54611.05 88888.00 2015-04-11 08:19:48.500 101 12371.95 155.00 54611.05 88888.00 2015-04-11 08:19:48.625 101 12371.92 155.03 54611.05 88888.00 2015-04-11 08:19:48.750 101 12371.88 155.07 54611.07 88888.00 2015-04-11 08:19:48.875 101 12371.83 155.12 54611.07 88888.00 2015-04-11 08:19:49.000 101 12371.77 155.18 54611.05 88888.00 2015-04-11 08:19:49.125 101 12371.83 155.22 54611.07 88888.00 2015-04-11 08:19:49.250 101 12371.85 155.25 54611.07 88888.00 2015-04-11 08:19:49.375 101 12371.85 155.25 54611.05 88888.00 2015-04-11 08:19:49.500 101 12371.85 155.30 54611.05 88888.00 2015-04-11 08:19:49.625 101 12371.83 155.38 54611.05 88888.00 2015-04-11 08:19:49.750 101 12371.88 155.40 54611.05 88888.00 2015-04-11 08:19:49.875 101 12371.80 155.45 54611.07 88888.00 2015-04-11 08:19:50.000 101 12371.80 155.50 54611.07 88888.00 2015-04-11 08:19:50.125 101 12371.80 155.53 54611.07 88888.00 2015-04-11 08:19:50.250 101 12371.75 155.55 54611.05 88888.00 2015-04-11 08:19:50.375 101 12371.77 155.57 54611.07 88888.00 2015-04-11 08:19:50.500 101 12371.75 155.60 54611.07 88888.00 2015-04-11 08:19:50.625 101 12371.65 155.62 54611.05 88888.00 2015-04-11 08:19:50.750 101 12371.60 155.68 54611.07 88888.00 2015-04-11 08:19:50.875 101 12371.60 155.72 54611.10 88888.00 2015-04-11 08:19:51.000 101 12371.58 155.75 54611.10 88888.00 2015-04-11 08:19:51.125 101 12371.58 155.78 54611.12 88888.00 2015-04-11 08:19:51.250 101 12371.58 155.80 54611.12 88888.00 2015-04-11 08:19:51.375 101 12371.55 155.85 54611.12 88888.00 2015-04-11 08:19:51.500 101 12371.48 155.93 54611.12 88888.00 2015-04-11 08:19:51.625 101 12371.35 155.97 54611.12 88888.00 2015-04-11 08:19:51.750 101 12371.33 156.00 54611.12 88888.00 2015-04-11 08:19:51.875 101 12371.30 156.00 54611.07 88888.00 2015-04-11 08:19:52.000 101 12371.38 156.03 54611.10 88888.00 2015-04-11 08:19:52.125 101 12371.33 156.05 54611.12 88888.00 2015-04-11 08:19:52.250 101 12371.23 156.07 54611.12 88888.00 2015-04-11 08:19:52.375 101 12371.23 156.12 54611.12 88888.00 2015-04-11 08:19:52.500 101 12371.23 156.18 54611.15 88888.00 2015-04-11 08:19:52.625 101 12371.20 156.20 54611.12 88888.00 2015-04-11 08:19:52.750 101 12371.17 156.20 54611.12 88888.00 2015-04-11 08:19:52.875 101 12371.17 156.22 54611.12 88888.00 2015-04-11 08:19:53.000 101 12371.15 156.28 54611.18 88888.00 2015-04-11 08:19:53.125 101 12371.10 156.32 54611.18 88888.00 2015-04-11 08:19:53.250 101 12371.05 156.38 54611.18 88888.00 2015-04-11 08:19:53.375 101 12371.05 156.40 54611.15 88888.00 2015-04-11 08:19:53.500 101 12371.02 156.38 54611.18 88888.00 2015-04-11 08:19:53.625 101 12370.98 156.40 54611.18 88888.00 2015-04-11 08:19:53.750 101 12370.92 156.43 54611.18 88888.00 2015-04-11 08:19:53.875 101 12370.90 156.45 54611.15 88888.00 2015-04-11 08:19:54.000 101 12370.90 156.47 54611.15 88888.00 2015-04-11 08:19:54.125 101 12370.95 156.47 54611.18 88888.00 2015-04-11 08:19:54.250 101 12370.90 156.50 54611.20 88888.00 2015-04-11 08:19:54.375 101 12370.85 156.53 54611.18 88888.00 2015-04-11 08:19:54.500 101 12370.75 156.55 54611.22 88888.00 2015-04-11 08:19:54.625 101 12370.65 156.53 54611.22 88888.00 2015-04-11 08:19:54.750 101 12370.62 156.57 54611.25 88888.00 2015-04-11 08:19:54.875 101 12370.67 156.62 54611.25 88888.00 2015-04-11 08:19:55.000 101 12370.60 156.62 54611.22 88888.00 2015-04-11 08:19:55.125 101 12370.60 156.62 54611.22 88888.00 2015-04-11 08:19:55.250 101 12370.60 156.62 54611.25 88888.00 2015-04-11 08:19:55.375 101 12370.60 156.68 54611.25 88888.00 2015-04-11 08:19:55.500 101 12370.55 156.70 54611.28 88888.00 2015-04-11 08:19:55.625 101 12370.48 156.68 54611.28 88888.00 2015-04-11 08:19:55.750 101 12370.45 156.65 54611.28 88888.00 2015-04-11 08:19:55.875 101 12370.40 156.68 54611.25 88888.00 2015-04-11 08:19:56.000 101 12370.35 156.68 54611.28 88888.00 2015-04-11 08:19:56.125 101 12370.35 156.68 54611.32 88888.00 2015-04-11 08:19:56.250 101 12370.30 156.65 54611.32 88888.00 2015-04-11 08:19:56.375 101 12370.30 156.62 54611.28 88888.00 2015-04-11 08:19:56.500 101 12370.23 156.68 54611.30 88888.00 2015-04-11 08:19:56.625 101 12370.23 156.68 54611.32 88888.00 2015-04-11 08:19:56.750 101 12370.20 156.62 54611.32 88888.00 2015-04-11 08:19:56.875 101 12370.20 156.60 54611.35 88888.00 2015-04-11 08:19:57.000 101 12370.17 156.57 54611.32 88888.00 2015-04-11 08:19:57.125 101 12370.10 156.55 54611.35 88888.00 2015-04-11 08:19:57.250 101 12370.08 156.53 54611.35 88888.00 2015-04-11 08:19:57.375 101 12370.10 156.53 54611.38 88888.00 2015-04-11 08:19:57.500 101 12370.08 156.55 54611.40 88888.00 2015-04-11 08:19:57.625 101 12370.02 156.57 54611.38 88888.00 2015-04-11 08:19:57.750 101 12369.98 156.55 54611.38 88888.00 2015-04-11 08:19:57.875 101 12369.95 156.47 54611.38 88888.00 2015-04-11 08:19:58.000 101 12369.90 156.43 54611.38 88888.00 2015-04-11 08:19:58.125 101 12369.90 156.45 54611.40 88888.00 2015-04-11 08:19:58.250 101 12369.90 156.47 54611.43 88888.00 2015-04-11 08:19:58.375 101 12369.88 156.47 54611.45 88888.00 2015-04-11 08:19:58.500 101 12369.83 156.47 54611.47 88888.00 2015-04-11 08:19:58.625 101 12369.77 156.47 54611.47 88888.00 2015-04-11 08:19:58.750 101 12369.70 156.47 54611.47 88888.00 2015-04-11 08:19:58.875 101 12369.60 156.45 54611.50 88888.00 2015-04-11 08:19:59.000 101 12369.60 156.45 54611.53 88888.00 2015-04-11 08:19:59.125 101 12369.65 156.47 54611.60 88888.00 2015-04-11 08:19:59.250 101 12369.62 156.47 54611.60 88888.00 2015-04-11 08:19:59.375 101 12369.58 156.50 54611.62 88888.00 2015-04-11 08:19:59.500 101 12369.50 156.53 54611.65 88888.00 2015-04-11 08:19:59.625 101 12369.45 156.47 54611.65 88888.00 2015-04-11 08:19:59.750 101 12369.40 156.47 54611.62 88888.00 2015-04-11 08:19:59.875 101 12369.35 156.53 54611.65 88888.00 2015-04-11 08:20:00.000 101 12369.27 156.53 54611.62 88888.00 2015-04-11 08:20:00.125 101 12369.20 156.53 54611.65 88888.00 2015-04-11 08:20:00.250 101 12369.12 156.53 54611.70 88888.00 2015-04-11 08:20:00.375 101 12369.12 156.57 54611.72 88888.00 2015-04-11 08:20:00.500 101 12369.05 156.57 54611.72 88888.00 2015-04-11 08:20:00.625 101 12368.95 156.57 54611.72 88888.00 2015-04-11 08:20:00.750 101 12368.92 156.60 54611.75 88888.00 2015-04-11 08:20:00.875 101 12368.98 156.65 54611.75 88888.00 2015-04-11 08:20:01.000 101 12368.92 156.65 54611.75 88888.00 2015-04-11 08:20:01.125 101 12368.85 156.68 54611.82 88888.00 2015-04-11 08:20:01.250 101 12368.80 156.70 54611.82 88888.00 2015-04-11 08:20:01.375 101 12368.75 156.70 54611.85 88888.00 2015-04-11 08:20:01.500 101 12368.73 156.72 54611.85 88888.00 2015-04-11 08:20:01.625 101 12368.67 156.75 54611.85 88888.00 2015-04-11 08:20:01.750 101 12368.58 156.78 54611.85 88888.00 2015-04-11 08:20:01.875 101 12368.52 156.82 54611.93 88888.00 2015-04-11 08:20:02.000 101 12368.45 156.85 54611.95 88888.00 2015-04-11 08:20:02.125 101 12368.30 156.88 54611.90 88888.00 2015-04-11 08:20:02.250 101 12368.27 156.88 54611.93 88888.00 2015-04-11 08:20:02.375 101 12368.38 156.90 54611.95 88888.00 2015-04-11 08:20:02.500 101 12368.40 156.93 54611.95 88888.00 2015-04-11 08:20:02.625 101 12368.35 156.97 54611.97 88888.00 2015-04-11 08:20:02.750 101 12368.20 157.03 54612.00 88888.00 2015-04-11 08:20:02.875 101 12368.12 157.03 54612.03 88888.00 2015-04-11 08:20:03.000 101 12368.02 157.05 54612.00 88888.00 2015-04-11 08:20:03.125 101 12367.92 157.05 54612.05 88888.00 2015-04-11 08:20:03.250 101 12367.90 157.12 54612.10 88888.00 2015-04-11 08:20:03.375 101 12367.90 157.18 54612.10 88888.00 2015-04-11 08:20:03.500 101 12367.90 157.18 54612.07 88888.00 2015-04-11 08:20:03.625 101 12367.88 157.20 54612.10 88888.00 2015-04-11 08:20:03.750 101 12367.80 157.25 54612.12 88888.00 2015-04-11 08:20:03.875 101 12367.75 157.25 54612.15 88888.00 2015-04-11 08:20:04.000 101 12367.70 157.28 54612.15 88888.00 2015-04-11 08:20:04.125 101 12367.65 157.28 54612.18 88888.00 2015-04-11 08:20:04.250 101 12367.62 157.30 54612.20 88888.00 2015-04-11 08:20:04.375 101 12367.60 157.30 54612.20 88888.00 2015-04-11 08:20:04.500 101 12367.58 157.32 54612.20 88888.00 2015-04-11 08:20:04.625 101 12367.55 157.38 54612.25 88888.00 2015-04-11 08:20:04.750 101 12367.50 157.40 54612.22 88888.00 2015-04-11 08:20:04.875 101 12367.42 157.40 54612.28 88888.00 2015-04-11 08:20:05.000 101 12367.35 157.40 54612.28 88888.00 2015-04-11 08:20:05.125 101 12367.27 157.43 54612.32 88888.00 2015-04-11 08:20:05.250 101 12367.20 157.43 54612.35 88888.00 2015-04-11 08:20:05.375 101 12367.15 157.47 54612.35 88888.00 2015-04-11 08:20:05.500 101 12367.10 157.50 54612.38 88888.00 2015-04-11 08:20:05.625 101 12367.10 157.53 54612.40 88888.00 2015-04-11 08:20:05.750 101 12367.08 157.50 54612.40 88888.00 2015-04-11 08:20:05.875 101 12367.00 157.53 54612.43 88888.00 2015-04-11 08:20:06.000 101 12366.95 157.50 54612.43 88888.00 2015-04-11 08:20:06.125 101 12366.88 157.50 54612.45 88888.00 2015-04-11 08:20:06.250 101 12366.85 157.47 54612.47 88888.00 2015-04-11 08:20:06.375 101 12366.88 157.47 54612.47 88888.00 2015-04-11 08:20:06.500 101 12366.90 157.53 54612.50 88888.00 2015-04-11 08:20:06.625 101 12366.85 157.53 54612.50 88888.00 2015-04-11 08:20:06.750 101 12366.73 157.55 54612.53 88888.00 2015-04-11 08:20:06.875 101 12366.67 157.55 54612.53 88888.00 2015-04-11 08:20:07.000 101 12366.67 157.57 54612.53 88888.00 2015-04-11 08:20:07.125 101 12366.73 157.60 54612.55 88888.00 2015-04-11 08:20:07.250 101 12366.65 157.53 54612.57 88888.00 2015-04-11 08:20:07.375 101 12366.58 157.55 54612.57 88888.00 2015-04-11 08:20:07.500 101 12366.52 157.55 54612.57 88888.00 2015-04-11 08:20:07.625 101 12366.45 157.55 54612.60 88888.00 2015-04-11 08:20:07.750 101 12366.35 157.53 54612.65 88888.00 2015-04-11 08:20:07.875 101 12366.27 157.53 54612.68 88888.00 2015-04-11 08:20:08.000 101 12366.20 157.53 54612.65 88888.00 2015-04-11 08:20:08.125 101 12366.15 157.47 54612.70 88888.00 2015-04-11 08:20:08.250 101 12366.05 157.45 54612.72 88888.00 2015-04-11 08:20:08.375 101 12365.95 157.50 54612.72 88888.00 2015-04-11 08:20:08.500 101 12365.85 157.50 54612.78 88888.00 2015-04-11 08:20:08.625 101 12365.83 157.47 54612.75 88888.00 2015-04-11 08:20:08.750 101 12365.80 157.43 54612.75 88888.00 2015-04-11 08:20:08.875 101 12365.65 157.40 54612.78 88888.00 2015-04-11 08:20:09.000 101 12365.58 157.40 54612.80 88888.00 2015-04-11 08:20:09.125 101 12365.55 157.43 54612.82 88888.00 2015-04-11 08:20:09.250 101 12365.45 157.38 54612.85 88888.00 2015-04-11 08:20:09.375 101 12365.35 157.38 54612.85 88888.00 2015-04-11 08:20:09.500 101 12365.33 157.35 54612.88 88888.00 2015-04-11 08:20:09.625 101 12365.27 157.38 54612.88 88888.00 2015-04-11 08:20:09.750 101 12365.17 157.35 54612.90 88888.00 2015-04-11 08:20:09.875 101 12365.10 157.32 54612.93 88888.00 2015-04-11 08:20:10.000 101 12365.05 157.32 54612.93 88888.00 2015-04-11 08:20:10.125 101 12364.95 157.35 54612.97 88888.00 2015-04-11 08:20:10.250 101 12364.90 157.32 54612.97 88888.00 2015-04-11 08:20:10.375 101 12364.83 157.30 54612.97 88888.00 2015-04-11 08:20:10.500 101 12364.73 157.25 54613.00 88888.00 2015-04-11 08:20:10.625 101 12364.62 157.25 54613.03 88888.00 2015-04-11 08:20:10.750 101 12364.58 157.28 54613.05 88888.00 2015-04-11 08:20:10.875 101 12364.50 157.28 54613.05 88888.00 2015-04-11 08:20:11.000 101 12364.50 157.25 54613.07 88888.00 2015-04-11 08:20:11.125 101 12364.48 157.22 54613.07 88888.00 2015-04-11 08:20:11.250 101 12364.35 157.20 54613.10 88888.00 2015-04-11 08:20:11.375 101 12364.27 157.20 54613.10 88888.00 2015-04-11 08:20:11.500 101 12364.23 157.15 54613.10 88888.00 2015-04-11 08:20:11.625 101 12364.17 157.18 54613.12 88888.00 2015-04-11 08:20:11.750 101 12364.12 157.15 54613.15 88888.00 2015-04-11 08:20:11.875 101 12364.05 157.12 54613.15 88888.00 2015-04-11 08:20:12.000 101 12363.98 157.05 54613.15 88888.00 2015-04-11 08:20:12.125 101 12363.88 157.05 54613.15 88888.00 2015-04-11 08:20:12.250 101 12363.75 157.00 54613.15 88888.00 2015-04-11 08:20:12.375 101 12363.75 157.03 54613.18 88888.00 2015-04-11 08:20:12.500 101 12363.73 157.00 54613.20 88888.00 2015-04-11 08:20:12.625 101 12363.60 157.00 54613.22 88888.00 2015-04-11 08:20:12.750 101 12363.45 156.95 54613.25 88888.00 2015-04-11 08:20:12.875 101 12363.40 156.93 54613.22 88888.00 2015-04-11 08:20:13.000 101 12363.33 156.90 54613.22 88888.00 2015-04-11 08:20:13.125 101 12363.27 156.88 54613.28 88888.00 2015-04-11 08:20:13.250 101 12363.23 156.80 54613.30 88888.00 2015-04-11 08:20:13.375 101 12363.17 156.78 54613.28 88888.00 2015-04-11 08:20:13.500 101 12363.08 156.75 54613.25 88888.00 2015-04-11 08:20:13.625 101 12362.98 156.72 54613.28 88888.00 2015-04-11 08:20:13.750 101 12362.90 156.70 54613.28 88888.00 2015-04-11 08:20:13.875 101 12362.88 156.68 54613.30 88888.00 2015-04-11 08:20:14.000 101 12362.88 156.62 54613.30 88888.00 2015-04-11 08:20:14.125 101 12362.75 156.57 54613.30 88888.00 2015-04-11 08:20:14.250 101 12362.55 156.50 54613.32 88888.00 2015-04-11 08:20:14.375 101 12362.45 156.50 54613.35 88888.00 2015-04-11 08:20:14.500 101 12362.38 156.45 54613.35 88888.00 2015-04-11 08:20:14.625 101 12362.27 156.40 54613.35 88888.00 2015-04-11 08:20:14.750 101 12362.20 156.38 54613.35 88888.00 2015-04-11 08:20:14.875 101 12362.05 156.38 54613.35 88888.00 2015-04-11 08:20:15.000 101 12362.05 156.35 54613.38 88888.00 2015-04-11 08:20:15.125 101 12361.98 156.30 54613.38 88888.00 2015-04-11 08:20:15.250 101 12361.83 156.22 54613.38 88888.00 2015-04-11 08:20:15.375 101 12361.70 156.22 54613.38 88888.00 2015-04-11 08:20:15.500 101 12361.58 156.20 54613.40 88888.00 2015-04-11 08:20:15.625 101 12361.50 156.15 54613.43 88888.00 2015-04-11 08:20:15.750 101 12361.48 156.12 54613.43 88888.00 2015-04-11 08:20:15.875 101 12361.38 156.07 54613.43 88888.00 2015-04-11 08:20:16.000 101 12361.23 156.05 54613.45 88888.00 2015-04-11 08:20:16.125 101 12361.12 156.03 54613.45 88888.00 2015-04-11 08:20:16.250 101 12360.95 155.97 54613.47 88888.00 2015-04-11 08:20:16.375 101 12360.85 155.97 54613.53 88888.00 2015-04-11 08:20:16.500 101 12360.77 156.00 54613.53 88888.00 2015-04-11 08:20:16.625 101 12360.77 155.97 54613.53 88888.00 2015-04-11 08:20:16.750 101 12360.67 155.95 54613.53 88888.00 2015-04-11 08:20:16.875 101 12360.50 155.90 54613.57 88888.00 2015-04-11 08:20:17.000 101 12360.38 155.85 54613.57 88888.00 2015-04-11 08:20:17.125 101 12360.33 155.85 54613.57 88888.00 2015-04-11 08:20:17.250 101 12360.20 155.82 54613.60 88888.00 2015-04-11 08:20:17.375 101 12360.12 155.80 54613.60 88888.00 2015-04-11 08:20:17.500 101 12360.02 155.78 54613.65 88888.00 2015-04-11 08:20:17.625 101 12359.98 155.78 54613.65 88888.00 2015-04-11 08:20:17.750 101 12359.85 155.72 54613.65 88888.00 2015-04-11 08:20:17.875 101 12359.73 155.68 54613.65 88888.00 2015-04-11 08:20:18.000 101 12359.62 155.65 54613.65 88888.00 2015-04-11 08:20:18.125 101 12359.55 155.65 54613.68 88888.00 2015-04-11 08:20:18.250 101 12359.50 155.57 54613.72 88888.00 2015-04-11 08:20:18.375 101 12359.40 155.55 54613.72 88888.00 2015-04-11 08:20:18.500 101 12359.27 155.50 54613.75 88888.00 2015-04-11 08:20:18.625 101 12359.20 155.50 54613.75 88888.00 2015-04-11 08:20:18.750 101 12359.12 155.50 54613.75 88888.00 2015-04-11 08:20:18.875 101 12358.98 155.45 54613.80 88888.00 2015-04-11 08:20:19.000 101 12358.90 155.43 54613.78 88888.00 2015-04-11 08:20:19.125 101 12358.80 155.43 54613.78 88888.00 2015-04-11 08:20:19.250 101 12358.70 155.38 54613.80 88888.00 2015-04-11 08:20:19.375 101 12358.65 155.35 54613.78 88888.00 2015-04-11 08:20:19.500 101 12358.48 155.30 54613.82 88888.00 2015-04-11 08:20:19.625 101 12358.38 155.28 54613.85 88888.00 2015-04-11 08:20:19.750 101 12358.27 155.28 54613.88 88888.00 2015-04-11 08:20:19.875 101 12358.15 155.22 54613.90 88888.00 2015-04-11 08:20:20.000 101 12358.05 155.20 54613.93 88888.00 2015-04-11 08:20:20.125 101 12357.90 155.18 54613.95 88888.00 2015-04-11 08:20:20.250 101 12357.80 155.12 54613.95 88888.00 2015-04-11 08:20:20.375 101 12357.75 155.12 54613.97 88888.00 2015-04-11 08:20:20.500 101 12357.62 155.10 54614.00 88888.00 2015-04-11 08:20:20.625 101 12357.52 155.10 54614.05 88888.00 2015-04-11 08:20:20.750 101 12357.48 155.07 54614.05 88888.00 2015-04-11 08:20:20.875 101 12357.38 155.07 54614.05 88888.00 2015-04-11 08:20:21.000 101 12357.23 155.03 54614.05 88888.00 2015-04-11 08:20:21.125 101 12357.15 154.97 54614.07 88888.00 2015-04-11 08:20:21.250 101 12357.00 154.97 54614.07 88888.00 2015-04-11 08:20:21.375 101 12356.92 154.95 54614.12 88888.00 2015-04-11 08:20:21.500 101 12356.83 154.93 54614.10 88888.00 2015-04-11 08:20:21.625 101 12356.70 154.90 54614.12 88888.00 2015-04-11 08:20:21.750 101 12356.60 154.93 54614.15 88888.00 2015-04-11 08:20:21.875 101 12356.48 154.90 54614.15 88888.00 2015-04-11 08:20:22.000 101 12356.40 154.85 54614.15 88888.00 2015-04-11 08:20:22.125 101 12356.27 154.82 54614.20 88888.00 2015-04-11 08:20:22.250 101 12356.17 154.80 54614.20 88888.00 2015-04-11 08:20:22.375 101 12356.08 154.78 54614.20 88888.00 2015-04-11 08:20:22.500 101 12355.98 154.75 54614.18 88888.00 2015-04-11 08:20:22.625 101 12355.90 154.75 54614.18 88888.00 2015-04-11 08:20:22.750 101 12355.77 154.72 54614.18 88888.00 2015-04-11 08:20:22.875 101 12355.67 154.70 54614.20 88888.00 2015-04-11 08:20:23.000 101 12355.62 154.70 54614.20 88888.00 2015-04-11 08:20:23.125 101 12355.52 154.65 54614.20 88888.00 2015-04-11 08:20:23.250 101 12355.40 154.65 54614.20 88888.00 2015-04-11 08:20:23.375 101 12355.35 154.62 54614.22 88888.00 2015-04-11 08:20:23.500 101 12355.27 154.62 54614.22 88888.00 2015-04-11 08:20:23.625 101 12355.20 154.60 54614.20 88888.00 2015-04-11 08:20:23.750 101 12355.05 154.55 54614.20 88888.00 2015-04-11 08:20:23.875 101 12354.95 154.53 54614.20 88888.00 2015-04-11 08:20:24.000 101 12354.95 154.53 54614.20 88888.00 2015-04-11 08:20:24.125 101 12354.88 154.47 54614.22 88888.00 2015-04-11 08:20:24.250 101 12354.77 154.45 54614.22 88888.00 2015-04-11 08:20:24.375 101 12354.70 154.45 54614.22 88888.00 2015-04-11 08:20:24.500 101 12354.70 154.43 54614.20 88888.00 2015-04-11 08:20:24.625 101 12354.67 154.40 54614.22 88888.00 2015-04-11 08:20:24.750 101 12354.52 154.38 54614.20 88888.00 2015-04-11 08:20:24.875 101 12354.42 154.35 54614.20 88888.00 2015-04-11 08:20:25.000 101 12354.42 154.32 54614.20 88888.00 2015-04-11 08:20:25.125 101 12354.42 154.30 54614.22 88888.00 2015-04-11 08:20:25.250 101 12354.33 154.22 54614.22 88888.00 2015-04-11 08:20:25.375 101 12354.20 154.18 54614.22 88888.00 2015-04-11 08:20:25.500 101 12354.12 154.18 54614.25 88888.00 2015-04-11 08:20:25.625 101 12354.02 154.15 54614.28 88888.00 2015-04-11 08:20:25.750 101 12354.02 154.10 54614.28 88888.00 2015-04-11 08:20:25.875 101 12354.00 154.05 54614.22 88888.00 2015-04-11 08:20:26.000 101 12353.90 154.03 54614.22 88888.00 2015-04-11 08:20:26.125 101 12353.85 153.97 54614.25 88888.00 2015-04-11 08:20:26.250 101 12353.77 153.95 54614.25 88888.00 2015-04-11 08:20:26.375 101 12353.67 153.97 54614.22 88888.00 2015-04-11 08:20:26.500 101 12353.55 153.93 54614.22 88888.00 2015-04-11 08:20:26.625 101 12353.42 153.90 54614.22 88888.00 2015-04-11 08:20:26.750 101 12353.42 153.85 54614.22 88888.00 2015-04-11 08:20:26.875 101 12353.33 153.80 54614.20 88888.00 2015-04-11 08:20:27.000 101 12353.23 153.82 54614.18 88888.00 2015-04-11 08:20:27.125 101 12353.12 153.82 54614.22 88888.00 2015-04-11 08:20:27.250 101 12353.05 153.78 54614.25 88888.00 2015-04-11 08:20:27.375 101 12353.02 153.75 54614.22 88888.00 2015-04-11 08:20:27.500 101 12352.95 153.65 54614.20 88888.00 2015-04-11 08:20:27.625 101 12352.83 153.65 54614.20 88888.00 2015-04-11 08:20:27.750 101 12352.73 153.65 54614.22 88888.00 2015-04-11 08:20:27.875 101 12352.67 153.60 54614.20 88888.00 2015-04-11 08:20:28.000 101 12352.65 153.57 54614.18 88888.00 2015-04-11 08:20:28.125 101 12352.55 153.53 54614.18 88888.00 2015-04-11 08:20:28.250 101 12352.48 153.47 54614.20 88888.00 2015-04-11 08:20:28.375 101 12352.38 153.45 54614.18 88888.00 2015-04-11 08:20:28.500 101 12352.25 153.38 54614.20 88888.00 2015-04-11 08:20:28.625 101 12352.20 153.32 54614.20 88888.00 2015-04-11 08:20:28.750 101 12352.12 153.30 54614.18 88888.00 2015-04-11 08:20:28.875 101 12352.02 153.20 54614.15 88888.00 2015-04-11 08:20:29.000 101 12351.98 153.18 54614.12 88888.00 2015-04-11 08:20:29.125 101 12351.90 153.20 54614.15 88888.00 2015-04-11 08:20:29.250 101 12351.77 153.15 54614.15 88888.00 2015-04-11 08:20:29.375 101 12351.67 153.10 54614.15 88888.00 2015-04-11 08:20:29.500 101 12351.62 153.05 54614.15 88888.00 2015-04-11 08:20:29.625 101 12351.52 152.97 54614.15 88888.00 2015-04-11 08:20:29.750 101 12351.45 152.93 54614.15 88888.00 2015-04-11 08:20:29.875 101 12351.38 152.88 54614.12 88888.00 2015-04-11 08:20:30.000 101 12351.33 152.82 54614.15 88888.00 2015-04-11 08:20:30.125 101 12351.25 152.80 54614.18 88888.00 2015-04-11 08:20:30.250 101 12351.12 152.75 54614.18 88888.00 2015-04-11 08:20:30.375 101 12351.08 152.75 54614.18 88888.00 2015-04-11 08:20:30.500 101 12350.95 152.70 54614.18 88888.00 2015-04-11 08:20:30.625 101 12350.88 152.65 54614.15 88888.00 2015-04-11 08:20:30.750 101 12350.83 152.57 54614.15 88888.00 2015-04-11 08:20:30.875 101 12350.75 152.55 54614.15 88888.00 2015-04-11 08:20:31.000 101 12350.67 152.50 54614.10 88888.00 2015-04-11 08:20:31.125 101 12350.60 152.45 54614.15 88888.00 2015-04-11 08:20:31.250 101 12350.52 152.38 54614.15 88888.00 2015-04-11 08:20:31.375 101 12350.42 152.40 54614.12 88888.00 2015-04-11 08:20:31.500 101 12350.35 152.35 54614.10 88888.00 2015-04-11 08:20:31.625 101 12350.35 152.30 54614.12 88888.00 2015-04-11 08:20:31.750 101 12350.27 152.25 54614.10 88888.00 2015-04-11 08:20:31.875 101 12350.12 152.18 54614.07 88888.00 2015-04-11 08:20:32.000 101 12350.08 152.15 54614.07 88888.00 2015-04-11 08:20:32.125 101 12350.00 152.12 54614.10 88888.00 2015-04-11 08:20:32.250 101 12349.88 152.05 54614.10 88888.00 2015-04-11 08:20:32.375 101 12349.80 152.03 54614.07 88888.00 2015-04-11 08:20:32.500 101 12349.77 152.03 54614.05 88888.00 2015-04-11 08:20:32.625 101 12349.73 151.95 54614.03 88888.00 2015-04-11 08:20:32.750 101 12349.60 151.93 54614.03 88888.00 2015-04-11 08:20:32.875 101 12349.48 151.90 54614.03 88888.00 2015-04-11 08:20:33.000 101 12349.38 151.85 54614.03 88888.00 2015-04-11 08:20:33.125 101 12349.30 151.80 54614.03 88888.00 2015-04-11 08:20:33.250 101 12349.20 151.72 54614.03 88888.00 2015-04-11 08:20:33.375 101 12349.08 151.68 54614.00 88888.00 2015-04-11 08:20:33.500 101 12349.00 151.68 54614.00 88888.00 2015-04-11 08:20:33.625 101 12348.92 151.65 54613.97 88888.00 2015-04-11 08:20:33.750 101 12348.88 151.60 54613.97 88888.00 2015-04-11 08:20:33.875 101 12348.83 151.55 54614.00 88888.00 2015-04-11 08:20:34.000 101 12348.73 151.50 54614.00 88888.00 2015-04-11 08:20:34.125 101 12348.60 151.45 54613.95 88888.00 2015-04-11 08:20:34.250 101 12348.55 151.40 54613.97 88888.00 2015-04-11 08:20:34.375 101 12348.52 151.38 54613.95 88888.00 2015-04-11 08:20:34.500 101 12348.45 151.28 54613.95 88888.00 2015-04-11 08:20:34.625 101 12348.40 151.22 54613.95 88888.00 2015-04-11 08:20:34.750 101 12348.33 151.20 54613.95 88888.00 2015-04-11 08:20:34.875 101 12348.20 151.18 54613.95 88888.00 2015-04-11 08:20:35.000 101 12348.05 151.15 54613.95 88888.00 2015-04-11 08:20:35.125 101 12348.00 151.07 54613.95 88888.00 2015-04-11 08:20:35.250 101 12347.95 150.97 54613.93 88888.00 2015-04-11 08:20:35.375 101 12347.85 150.95 54613.93 88888.00 2015-04-11 08:20:35.500 101 12347.75 150.88 54613.90 88888.00 2015-04-11 08:20:35.625 101 12347.67 150.82 54613.93 88888.00 2015-04-11 08:20:35.750 101 12347.60 150.75 54613.93 88888.00 2015-04-11 08:20:35.875 101 12347.55 150.70 54613.95 88888.00 2015-04-11 08:20:36.000 101 12347.45 150.62 54613.95 88888.00 2015-04-11 08:20:36.125 101 12347.35 150.55 54613.95 88888.00 2015-04-11 08:20:36.250 101 12347.27 150.47 54613.95 88888.00 2015-04-11 08:20:36.375 101 12347.27 150.45 54613.95 88888.00 2015-04-11 08:20:36.500 101 12347.23 150.38 54613.95 88888.00 2015-04-11 08:20:36.625 101 12347.17 150.32 54613.95 88888.00 2015-04-11 08:20:36.750 101 12347.08 150.28 54613.93 88888.00 2015-04-11 08:20:36.875 101 12346.92 150.20 54613.90 88888.00 2015-04-11 08:20:37.000 101 12346.80 150.10 54613.93 88888.00 2015-04-11 08:20:37.125 101 12346.73 150.05 54613.93 88888.00 2015-04-11 08:20:37.250 101 12346.70 149.97 54613.95 88888.00 2015-04-11 08:20:37.375 101 12346.62 149.95 54613.97 88888.00 2015-04-11 08:20:37.500 101 12346.50 149.88 54613.95 88888.00 2015-04-11 08:20:37.625 101 12346.35 149.80 54613.95 88888.00 2015-04-11 08:20:37.750 101 12346.25 149.78 54613.93 88888.00 2015-04-11 08:20:37.875 101 12346.17 149.70 54613.95 88888.00 2015-04-11 08:20:38.000 101 12346.15 149.68 54613.97 88888.00 2015-04-11 08:20:38.125 101 12346.08 149.62 54613.97 88888.00 2015-04-11 08:20:38.250 101 12345.92 149.55 54613.97 88888.00 2015-04-11 08:20:38.375 101 12345.85 149.47 54613.97 88888.00 2015-04-11 08:20:38.500 101 12345.77 149.45 54613.95 88888.00 2015-04-11 08:20:38.625 101 12345.70 149.40 54613.97 88888.00 2015-04-11 08:20:38.750 101 12345.58 149.32 54613.97 88888.00 2015-04-11 08:20:38.875 101 12345.50 149.28 54614.00 88888.00 2015-04-11 08:20:39.000 101 12345.40 149.22 54613.97 88888.00 2015-04-11 08:20:39.125 101 12345.35 149.22 54614.03 88888.00 2015-04-11 08:20:39.250 101 12345.30 149.20 54614.05 88888.00 2015-04-11 08:20:39.375 101 12345.17 149.15 54614.03 88888.00 2015-04-11 08:20:39.500 101 12345.02 149.07 54614.03 88888.00 2015-04-11 08:20:39.625 101 12344.90 149.03 54614.05 88888.00 2015-04-11 08:20:39.750 101 12344.85 148.97 54614.10 88888.00 2015-04-11 08:20:39.875 101 12344.77 148.95 54614.15 88888.00 2015-04-11 08:20:40.000 101 12344.70 148.88 54614.12 88888.00 2015-04-11 08:20:40.125 101 12344.60 148.82 54614.15 88888.00 2015-04-11 08:20:40.250 101 12344.45 148.72 54614.15 88888.00 2015-04-11 08:20:40.375 101 12344.40 148.68 54614.18 88888.00 2015-04-11 08:20:40.500 101 12344.35 148.62 54614.18 88888.00 2015-04-11 08:20:40.625 101 12344.27 148.60 54614.18 88888.00 2015-04-11 08:20:40.750 101 12344.20 148.55 54614.20 88888.00 2015-04-11 08:20:40.875 101 12344.05 148.47 54614.20 88888.00 2015-04-11 08:20:41.000 101 12343.90 148.43 54614.22 88888.00 2015-04-11 08:20:41.125 101 12343.80 148.35 54614.28 88888.00 2015-04-11 08:20:41.250 101 12343.70 148.25 54614.30 88888.00 2015-04-11 08:20:41.375 101 12343.65 148.25 54614.28 88888.00 2015-04-11 08:20:41.500 101 12343.52 148.18 54614.30 88888.00 2015-04-11 08:20:41.625 101 12343.48 148.12 54614.30 88888.00 2015-04-11 08:20:41.750 101 12343.38 148.10 54614.35 88888.00 2015-04-11 08:20:41.875 101 12343.27 148.07 54614.38 88888.00 2015-04-11 08:20:42.000 101 12343.17 148.05 54614.40 88888.00 2015-04-11 08:20:42.125 101 12343.05 148.03 54614.40 88888.00 2015-04-11 08:20:42.250 101 12342.95 147.95 54614.43 88888.00 2015-04-11 08:20:42.375 101 12342.90 147.93 54614.45 88888.00 2015-04-11 08:20:42.500 101 12342.80 147.88 54614.47 88888.00 2015-04-11 08:20:42.625 101 12342.75 147.85 54614.50 88888.00 2015-04-11 08:20:42.750 101 12342.65 147.80 54614.50 88888.00 2015-04-11 08:20:42.875 101 12342.55 147.75 54614.55 88888.00 2015-04-11 08:20:43.000 101 12342.40 147.70 54614.55 88888.00 2015-04-11 08:20:43.125 101 12342.27 147.65 54614.55 88888.00 2015-04-11 08:20:43.250 101 12342.20 147.62 54614.57 88888.00 2015-04-11 08:20:43.375 101 12342.15 147.60 54614.60 88888.00 2015-04-11 08:20:43.500 101 12342.02 147.60 54614.65 88888.00 2015-04-11 08:20:43.625 101 12341.95 147.55 54614.65 88888.00 2015-04-11 08:20:43.750 101 12341.88 147.47 54614.65 88888.00 2015-04-11 08:20:43.875 101 12341.85 147.45 54614.68 88888.00 2015-04-11 08:20:44.000 101 12341.75 147.40 54614.68 88888.00 2015-04-11 08:20:44.125 101 12341.60 147.38 54614.72 88888.00 2015-04-11 08:20:44.250 101 12341.58 147.40 54614.75 88888.00 2015-04-11 08:20:44.375 101 12341.55 147.40 54614.75 88888.00 2015-04-11 08:20:44.500 101 12341.45 147.38 54614.78 88888.00 2015-04-11 08:20:44.625 101 12341.30 147.32 54614.80 88888.00 2015-04-11 08:20:44.750 101 12341.17 147.30 54614.82 88888.00 2015-04-11 08:20:44.875 101 12341.05 147.28 54614.85 88888.00 2015-04-11 08:20:45.000 101 12340.95 147.25 54614.88 88888.00 2015-04-11 08:20:45.125 101 12340.95 147.22 54614.85 88888.00 2015-04-11 08:20:45.250 101 12340.88 147.22 54614.93 88888.00 2015-04-11 08:20:45.375 101 12340.83 147.20 54614.95 88888.00 2015-04-11 08:20:45.500 101 12340.75 147.18 54614.95 88888.00 2015-04-11 08:20:45.625 101 12340.62 147.12 54614.97 88888.00 2015-04-11 08:20:45.750 101 12340.50 147.10 54615.00 88888.00 2015-04-11 08:20:45.875 101 12340.38 147.05 54615.03 88888.00 2015-04-11 08:20:46.000 101 12340.27 147.05 54615.05 88888.00 2015-04-11 08:20:46.125 101 12340.17 147.03 54615.10 88888.00 2015-04-11 08:20:46.250 101 12340.08 147.03 54615.15 88888.00 2015-04-11 08:20:46.375 101 12340.00 147.00 54615.15 88888.00 2015-04-11 08:20:46.500 101 12339.95 146.95 54615.15 88888.00 2015-04-11 08:20:46.625 101 12339.90 146.90 54615.18 88888.00 2015-04-11 08:20:46.750 101 12339.80 146.88 54615.18 88888.00 2015-04-11 08:20:46.875 101 12339.73 146.85 54615.18 88888.00 2015-04-11 08:20:47.000 101 12339.62 146.78 54615.22 88888.00 2015-04-11 08:20:47.125 101 12339.50 146.72 54615.25 88888.00 2015-04-11 08:20:47.250 101 12339.40 146.72 54615.30 88888.00 2015-04-11 08:20:47.375 101 12339.35 146.72 54615.30 88888.00 2015-04-11 08:20:47.500 101 12339.35 146.65 54615.32 88888.00 2015-04-11 08:20:47.625 101 12339.25 146.60 54615.32 88888.00 2015-04-11 08:20:47.750 101 12339.17 146.57 54615.32 88888.00 2015-04-11 08:20:47.875 101 12339.05 146.50 54615.38 88888.00 2015-04-11 08:20:48.000 101 12338.92 146.47 54615.40 88888.00 2015-04-11 08:20:48.125 101 12338.90 146.47 54615.45 88888.00 2015-04-11 08:20:48.250 101 12338.80 146.45 54615.47 88888.00 2015-04-11 08:20:48.375 101 12338.70 146.40 54615.53 88888.00 2015-04-11 08:20:48.500 101 12338.60 146.38 54615.53 88888.00 2015-04-11 08:20:48.625 101 12338.55 146.35 54615.57 88888.00 2015-04-11 08:20:48.750 101 12338.50 146.32 54615.57 88888.00 2015-04-11 08:20:48.875 101 12338.40 146.30 54615.62 88888.00 2015-04-11 08:20:49.000 101 12338.27 146.28 54615.62 88888.00 2015-04-11 08:20:49.125 101 12338.20 146.28 54615.68 88888.00 2015-04-11 08:20:49.250 101 12338.15 146.22 54615.72 88888.00 2015-04-11 08:20:49.375 101 12338.08 146.20 54615.72 88888.00 2015-04-11 08:20:49.500 101 12337.88 146.15 54615.70 88888.00 2015-04-11 08:20:49.625 101 12337.80 146.07 54615.75 88888.00 2015-04-11 08:20:49.750 101 12337.77 146.05 54615.78 88888.00 2015-04-11 08:20:49.875 101 12337.73 146.03 54615.78 88888.00 2015-04-11 08:20:50.000 101 12337.60 146.03 54615.82 88888.00 2015-04-11 08:20:50.125 101 12337.52 146.00 54615.85 88888.00 2015-04-11 08:20:50.250 101 12337.42 145.97 54615.85 88888.00 2015-04-11 08:20:50.375 101 12337.38 145.97 54615.88 88888.00 2015-04-11 08:20:50.500 101 12337.30 145.97 54615.90 88888.00 2015-04-11 08:20:50.625 101 12337.20 145.93 54615.95 88888.00 2015-04-11 08:20:50.750 101 12337.17 145.90 54615.95 88888.00 2015-04-11 08:20:50.875 101 12337.08 145.85 54615.95 88888.00 2015-04-11 08:20:51.000 101 12336.98 145.78 54615.95 88888.00 2015-04-11 08:20:51.125 101 12336.88 145.75 54615.97 88888.00 2015-04-11 08:20:51.250 101 12336.80 145.75 54616.03 88888.00 2015-04-11 08:20:51.375 101 12336.83 145.75 54616.05 88888.00 2015-04-11 08:20:51.500 101 12336.75 145.70 54616.05 88888.00 2015-04-11 08:20:51.625 101 12336.67 145.68 54616.03 88888.00 2015-04-11 08:20:51.750 101 12336.67 145.65 54616.07 88888.00 2015-04-11 08:20:51.875 101 12336.65 145.60 54616.07 88888.00 2015-04-11 08:20:52.000 101 12336.58 145.57 54616.07 88888.00 2015-04-11 08:20:52.125 101 12336.60 145.55 54616.15 88888.00 2015-04-11 08:20:52.250 101 12336.52 145.53 54616.18 88888.00 2015-04-11 08:20:52.375 101 12336.42 145.47 54616.15 88888.00 2015-04-11 08:20:52.500 101 12336.38 145.43 54616.12 88888.00 2015-04-11 08:20:52.625 101 12336.33 145.38 54616.18 88888.00 2015-04-11 08:20:52.750 101 12336.35 145.35 54616.20 88888.00 2015-04-11 08:20:52.875 101 12336.35 145.38 54616.22 88888.00 2015-04-11 08:20:53.000 101 12336.23 145.32 54616.25 88888.00 2015-04-11 08:20:53.125 101 12336.17 145.25 54616.28 88888.00 2015-04-11 08:20:53.250 101 12336.10 145.18 54616.25 88888.00 2015-04-11 08:20:53.375 101 12336.08 145.15 54616.22 88888.00 2015-04-11 08:20:53.500 101 12336.02 145.10 54616.22 88888.00 2015-04-11 08:20:53.625 101 12335.95 145.07 54616.25 88888.00 2015-04-11 08:20:53.750 101 12335.90 145.05 54616.25 88888.00 2015-04-11 08:20:53.875 101 12335.92 145.00 54616.28 88888.00 2015-04-11 08:20:54.000 101 12335.83 144.95 54616.30 88888.00 2015-04-11 08:20:54.125 101 12335.73 144.90 54616.35 88888.00 2015-04-11 08:20:54.250 101 12335.75 144.90 54616.38 88888.00 2015-04-11 08:20:54.375 101 12335.77 144.85 54616.38 88888.00 2015-04-11 08:20:54.500 101 12335.65 144.82 54616.35 88888.00 2015-04-11 08:20:54.625 101 12335.55 144.78 54616.35 88888.00 2015-04-11 08:20:54.750 101 12335.48 144.78 54616.38 88888.00 2015-04-11 08:20:54.875 101 12335.42 144.75 54616.38 88888.00 2015-04-11 08:20:55.000 101 12335.35 144.72 54616.38 88888.00 2015-04-11 08:20:55.125 101 12335.30 144.68 54616.40 88888.00 2015-04-11 08:20:55.250 101 12335.30 144.65 54616.38 88888.00 2015-04-11 08:20:55.375 101 12335.33 144.62 54616.40 88888.00 2015-04-11 08:20:55.500 101 12335.25 144.57 54616.40 88888.00 2015-04-11 08:20:55.625 101 12335.15 144.55 54616.45 88888.00 2015-04-11 08:20:55.750 101 12335.15 144.50 54616.45 88888.00 2015-04-11 08:20:55.875 101 12335.17 144.45 54616.43 88888.00 2015-04-11 08:20:56.000 101 12335.10 144.43 54616.45 88888.00 2015-04-11 08:20:56.125 101 12335.05 144.40 54616.53 88888.00 2015-04-11 08:20:56.250 101 12334.98 144.38 54616.53 88888.00 2015-04-11 08:20:56.375 101 12334.98 144.35 54616.53 88888.00 2015-04-11 08:20:56.500 101 12334.90 144.30 54616.53 88888.00 2015-04-11 08:20:56.625 101 12334.80 144.28 54616.53 88888.00 2015-04-11 08:20:56.750 101 12334.73 144.22 54616.53 88888.00 2015-04-11 08:20:56.875 101 12334.70 144.15 54616.57 88888.00 2015-04-11 08:20:57.000 101 12334.67 144.15 54616.57 88888.00 2015-04-11 08:20:57.125 101 12334.60 144.12 54616.57 88888.00 2015-04-11 08:20:57.250 101 12334.50 144.05 54616.57 88888.00 2015-04-11 08:20:57.375 101 12334.40 144.03 54616.60 88888.00 2015-04-11 08:20:57.500 101 12334.35 143.97 54616.60 88888.00 2015-04-11 08:20:57.625 101 12334.38 143.93 54616.57 88888.00 2015-04-11 08:20:57.750 101 12334.35 143.88 54616.57 88888.00 2015-04-11 08:20:57.875 101 12334.30 143.80 54616.60 88888.00 2015-04-11 08:20:58.000 101 12334.23 143.78 54616.60 88888.00 2015-04-11 08:20:58.125 101 12334.10 143.78 54616.62 88888.00 2015-04-11 08:20:58.250 101 12334.05 143.70 54616.62 88888.00 2015-04-11 08:20:58.375 101 12334.02 143.68 54616.65 88888.00 2015-04-11 08:20:58.500 101 12334.02 143.62 54616.65 88888.00 2015-04-11 08:20:58.625 101 12333.98 143.57 54616.68 88888.00 2015-04-11 08:20:58.750 101 12333.95 143.55 54616.65 88888.00 2015-04-11 08:20:58.875 101 12333.95 143.50 54616.68 88888.00 2015-04-11 08:20:59.000 101 12333.85 143.43 54616.68 88888.00 2015-04-11 08:20:59.125 101 12333.73 143.32 54616.70 88888.00 2015-04-11 08:20:59.250 101 12333.67 143.25 54616.68 88888.00 2015-04-11 08:20:59.375 101 12333.62 143.22 54616.65 88888.00 2015-04-11 08:20:59.500 101 12333.55 143.20 54616.65 88888.00 2015-04-11 08:20:59.625 101 12333.52 143.12 54616.68 88888.00 2015-04-11 08:20:59.750 101 12333.48 143.05 54616.68 88888.00 2015-04-11 08:20:59.875 101 12333.35 143.00 54616.65 88888.00 2015-04-11 08:21:00.000 101 12333.30 142.95 54616.68 88888.00 2015-04-11 08:21:00.125 101 12333.27 142.88 54616.70 88888.00 2015-04-11 08:21:00.250 101 12333.15 142.78 54616.70 88888.00 2015-04-11 08:21:00.375 101 12333.10 142.75 54616.72 88888.00 2015-04-11 08:21:00.500 101 12333.15 142.68 54616.70 88888.00 2015-04-11 08:21:00.625 101 12333.15 142.62 54616.72 88888.00 2015-04-11 08:21:00.750 101 12333.08 142.60 54616.72 88888.00 2015-04-11 08:21:00.875 101 12333.05 142.50 54616.72 88888.00 2015-04-11 08:21:01.000 101 12332.95 142.47 54616.70 88888.00 2015-04-11 08:21:01.125 101 12332.92 142.40 54616.70 88888.00 2015-04-11 08:21:01.250 101 12332.90 142.30 54616.72 88888.00 2015-04-11 08:21:01.375 101 12332.90 142.28 54616.75 88888.00 2015-04-11 08:21:01.500 101 12332.85 142.20 54616.75 88888.00 2015-04-11 08:21:01.625 101 12332.75 142.12 54616.75 88888.00 2015-04-11 08:21:01.750 101 12332.70 142.05 54616.72 88888.00 2015-04-11 08:21:01.875 101 12332.65 142.00 54616.72 88888.00 2015-04-11 08:21:02.000 101 12332.55 141.93 54616.72 88888.00 2015-04-11 08:21:02.125 101 12332.55 141.88 54616.72 88888.00 2015-04-11 08:21:02.250 101 12332.52 141.82 54616.75 88888.00 2015-04-11 08:21:02.375 101 12332.50 141.75 54616.72 88888.00 2015-04-11 08:21:02.500 101 12332.45 141.68 54616.72 88888.00 2015-04-11 08:21:02.625 101 12332.35 141.57 54616.68 88888.00 2015-04-11 08:21:02.750 101 12332.30 141.55 54616.68 88888.00 2015-04-11 08:21:02.875 101 12332.27 141.53 54616.72 88888.00 2015-04-11 08:21:03.000 101 12332.27 141.47 54616.72 88888.00 2015-04-11 08:21:03.125 101 12332.17 141.38 54616.72 88888.00 2015-04-11 08:21:03.250 101 12332.05 141.30 54616.72 88888.00 2015-04-11 08:21:03.375 101 12332.00 141.28 54616.72 88888.00 2015-04-11 08:21:03.500 101 12331.95 141.22 54616.72 88888.00 2015-04-11 08:21:03.625 101 12331.90 141.18 54616.72 88888.00 2015-04-11 08:21:03.750 101 12331.80 141.07 54616.70 88888.00 2015-04-11 08:21:03.875 101 12331.75 141.00 54616.72 88888.00 2015-04-11 08:21:04.000 101 12331.75 140.97 54616.72 88888.00 2015-04-11 08:21:04.125 101 12331.75 140.93 54616.72 88888.00 2015-04-11 08:21:04.250 101 12331.67 140.82 54616.72 88888.00 2015-04-11 08:21:04.375 101 12331.60 140.80 54616.72 88888.00 2015-04-11 08:21:04.500 101 12331.52 140.78 54616.72 88888.00 2015-04-11 08:21:04.625 101 12331.50 140.70 54616.75 88888.00 2015-04-11 08:21:04.750 101 12331.40 140.62 54616.75 88888.00 2015-04-11 08:21:04.875 101 12331.27 140.53 54616.72 88888.00 2015-04-11 08:21:05.000 101 12331.23 140.50 54616.72 88888.00 2015-04-11 08:21:05.125 101 12331.25 140.40 54616.75 88888.00 2015-04-11 08:21:05.250 101 12331.27 140.35 54616.78 88888.00 2015-04-11 08:21:05.375 101 12331.23 140.25 54616.75 88888.00 2015-04-11 08:21:05.500 101 12331.10 140.20 54616.75 88888.00 2015-04-11 08:21:05.625 101 12331.02 140.18 54616.72 88888.00 2015-04-11 08:21:05.750 101 12330.92 140.07 54616.72 88888.00 2015-04-11 08:21:05.875 101 12330.92 139.95 54616.75 88888.00 2015-04-11 08:21:06.000 101 12330.85 139.90 54616.72 88888.00 2015-04-11 08:21:06.125 101 12330.73 139.88 54616.78 88888.00 2015-04-11 08:21:06.250 101 12330.60 139.75 54616.78 88888.00 2015-04-11 08:21:06.375 101 12330.55 139.72 54616.80 88888.00 2015-04-11 08:21:06.500 101 12330.58 139.65 54616.80 88888.00 2015-04-11 08:21:06.625 101 12330.58 139.55 54616.78 88888.00 2015-04-11 08:21:06.750 101 12330.50 139.47 54616.78 88888.00 2015-04-11 08:21:06.875 101 12330.42 139.40 54616.78 88888.00 2015-04-11 08:21:07.000 101 12330.40 139.30 54616.78 88888.00 2015-04-11 08:21:07.125 101 12330.35 139.22 54616.80 88888.00 2015-04-11 08:21:07.250 101 12330.35 139.10 54616.80 88888.00 2015-04-11 08:21:07.375 101 12330.25 139.05 54616.78 88888.00 2015-04-11 08:21:07.500 101 12330.17 138.97 54616.78 88888.00 2015-04-11 08:21:07.625 101 12330.15 138.90 54616.78 88888.00 2015-04-11 08:21:07.750 101 12330.10 138.82 54616.80 88888.00 2015-04-11 08:21:07.875 101 12330.02 138.78 54616.80 88888.00 2015-04-11 08:21:08.000 101 12329.98 138.65 54616.80 88888.00 2015-04-11 08:21:08.125 101 12329.90 138.55 54616.80 88888.00 2015-04-11 08:21:08.250 101 12329.83 138.43 54616.82 88888.00 2015-04-11 08:21:08.375 101 12329.77 138.38 54616.82 88888.00 2015-04-11 08:21:08.500 101 12329.73 138.30 54616.80 88888.00 2015-04-11 08:21:08.625 101 12329.67 138.22 54616.80 88888.00 2015-04-11 08:21:08.750 101 12329.62 138.15 54616.82 88888.00 2015-04-11 08:21:08.875 101 12329.52 138.05 54616.82 88888.00 2015-04-11 08:21:09.000 101 12329.48 137.90 54616.80 88888.00 2015-04-11 08:21:09.125 101 12329.48 137.80 54616.82 88888.00 2015-04-11 08:21:09.250 101 12329.30 137.65 54616.82 88888.00 2015-04-11 08:21:09.375 101 12329.23 137.60 54616.82 88888.00 2015-04-11 08:21:09.500 101 12329.17 137.53 54616.82 88888.00 2015-04-11 08:21:09.625 101 12329.17 137.47 54616.82 88888.00 2015-04-11 08:21:09.750 101 12329.12 137.38 54616.85 88888.00 2015-04-11 08:21:09.875 101 12329.05 137.25 54616.85 88888.00 2015-04-11 08:21:10.000 101 12328.95 137.15 54616.82 88888.00 2015-04-11 08:21:10.125 101 12328.92 137.10 54616.85 88888.00 2015-04-11 08:21:10.250 101 12328.90 136.95 54616.85 88888.00 2015-04-11 08:21:10.375 101 12328.83 136.88 54616.82 88888.00 2015-04-11 08:21:10.500 101 12328.75 136.75 54616.82 88888.00 2015-04-11 08:21:10.625 101 12328.67 136.68 54616.82 88888.00 2015-04-11 08:21:10.750 101 12328.67 136.60 54616.85 88888.00 2015-04-11 08:21:10.875 101 12328.70 136.50 54616.85 88888.00 2015-04-11 08:21:11.000 101 12328.67 136.40 54616.85 88888.00 2015-04-11 08:21:11.125 101 12328.58 136.25 54616.85 88888.00 2015-04-11 08:21:11.250 101 12328.50 136.18 54616.88 88888.00 2015-04-11 08:21:11.375 101 12328.45 136.10 54616.90 88888.00 2015-04-11 08:21:11.500 101 12328.38 136.03 54616.90 88888.00 2015-04-11 08:21:11.625 101 12328.38 135.90 54616.90 88888.00 2015-04-11 08:21:11.750 101 12328.35 135.75 54616.90 88888.00 2015-04-11 08:21:11.875 101 12328.35 135.62 54616.88 88888.00 2015-04-11 08:21:12.000 101 12328.30 135.57 54616.88 88888.00 2015-04-11 08:21:12.125 101 12328.23 135.53 54616.90 88888.00 2015-04-11 08:21:12.250 101 12328.15 135.38 54616.93 88888.00 2015-04-11 08:21:12.375 101 12328.08 135.25 54616.93 88888.00 2015-04-11 08:21:12.500 101 12328.00 135.18 54616.90 88888.00 2015-04-11 08:21:12.625 101 12327.98 135.10 54616.90 88888.00 2015-04-11 08:21:12.750 101 12327.98 134.97 54616.90 88888.00 2015-04-11 08:21:12.875 101 12327.98 134.88 54616.90 88888.00 2015-04-11 08:21:13.000 101 12327.90 134.75 54616.88 88888.00 2015-04-11 08:21:13.125 101 12327.83 134.65 54616.90 88888.00 2015-04-11 08:21:13.250 101 12327.75 134.50 54616.93 88888.00 2015-04-11 08:21:13.375 101 12327.75 134.43 54616.97 88888.00 2015-04-11 08:21:13.500 101 12327.73 134.40 54616.97 88888.00 2015-04-11 08:21:13.625 101 12327.70 134.30 54616.95 88888.00 2015-04-11 08:21:13.750 101 12327.65 134.20 54616.93 88888.00 2015-04-11 08:21:13.875 101 12327.60 134.10 54616.95 88888.00 2015-04-11 08:21:14.000 101 12327.58 133.95 54616.93 88888.00 2015-04-11 08:21:14.125 101 12327.50 133.82 54616.95 88888.00 2015-04-11 08:21:14.250 101 12327.38 133.68 54616.93 88888.00 2015-04-11 08:21:14.375 101 12327.33 133.60 54616.88 88888.00 2015-04-11 08:21:14.500 101 12327.33 133.55 54616.93 88888.00 2015-04-11 08:21:14.625 101 12327.27 133.47 54616.95 88888.00 2015-04-11 08:21:14.750 101 12327.23 133.35 54616.95 88888.00 2015-04-11 08:21:14.875 101 12327.20 133.22 54616.93 88888.00 2015-04-11 08:21:15.000 101 12327.15 133.15 54616.93 88888.00 2015-04-11 08:21:15.125 101 12327.02 133.05 54616.95 88888.00 2015-04-11 08:21:15.250 101 12326.90 132.93 54616.97 88888.00 2015-04-11 08:21:15.375 101 12326.88 132.85 54616.95 88888.00 2015-04-11 08:21:15.500 101 12326.92 132.75 54616.95 88888.00 2015-04-11 08:21:15.625 101 12326.90 132.65 54616.95 88888.00 2015-04-11 08:21:15.750 101 12326.83 132.55 54616.95 88888.00 2015-04-11 08:21:15.875 101 12326.75 132.45 54616.95 88888.00 2015-04-11 08:21:16.000 101 12326.70 132.38 54616.95 88888.00 2015-04-11 08:21:16.125 101 12326.65 132.35 54616.95 88888.00 2015-04-11 08:21:16.250 101 12326.55 132.22 54616.97 88888.00 2015-04-11 08:21:16.375 101 12326.50 132.20 54617.00 88888.00 2015-04-11 08:21:16.500 101 12326.42 132.10 54617.03 88888.00 2015-04-11 08:21:16.625 101 12326.45 132.00 54617.00 88888.00 2015-04-11 08:21:16.750 101 12326.50 131.95 54617.00 88888.00 2015-04-11 08:21:16.875 101 12326.40 131.85 54617.00 88888.00 2015-04-11 08:21:17.000 101 12326.30 131.78 54616.97 88888.00 2015-04-11 08:21:17.125 101 12326.23 131.70 54617.00 88888.00 2015-04-11 08:21:17.250 101 12326.20 131.60 54617.05 88888.00 2015-04-11 08:21:17.375 101 12326.15 131.53 54617.03 88888.00 2015-04-11 08:21:17.500 101 12326.08 131.47 54617.05 88888.00 2015-04-11 08:21:17.625 101 12326.02 131.38 54617.07 88888.00 2015-04-11 08:21:17.750 101 12326.00 131.32 54617.05 88888.00 2015-04-11 08:21:17.875 101 12325.92 131.28 54617.07 88888.00 2015-04-11 08:21:18.000 101 12325.98 131.22 54617.12 88888.00 2015-04-11 08:21:18.125 101 12325.92 131.18 54617.12 88888.00 2015-04-11 08:21:18.250 101 12325.88 131.12 54617.12 88888.00 2015-04-11 08:21:18.375 101 12325.73 131.05 54617.12 88888.00 2015-04-11 08:21:18.500 101 12325.65 131.00 54617.12 88888.00 2015-04-11 08:21:18.625 101 12325.60 130.93 54617.12 88888.00 2015-04-11 08:21:18.750 101 12325.55 130.82 54617.18 88888.00 2015-04-11 08:21:18.875 101 12325.50 130.80 54617.18 88888.00 2015-04-11 08:21:19.000 101 12325.48 130.75 54617.18 88888.00 2015-04-11 08:21:19.125 101 12325.40 130.68 54617.20 88888.00 2015-04-11 08:21:19.250 101 12325.35 130.62 54617.20 88888.00 2015-04-11 08:21:19.375 101 12325.40 130.60 54617.20 88888.00 2015-04-11 08:21:19.500 101 12325.40 130.55 54617.20 88888.00 2015-04-11 08:21:19.625 101 12325.33 130.47 54617.20 88888.00 2015-04-11 08:21:19.750 101 12325.23 130.45 54617.22 88888.00 2015-04-11 08:21:19.875 101 12325.20 130.43 54617.28 88888.00 2015-04-11 08:21:20.000 101 12325.08 130.38 54617.28 88888.00 2015-04-11 08:21:20.125 101 12325.05 130.32 54617.30 88888.00 2015-04-11 08:21:20.250 101 12325.00 130.32 54617.32 88888.00 2015-04-11 08:21:20.375 101 12324.95 130.30 54617.35 88888.00 2015-04-11 08:21:20.500 101 12324.95 130.25 54617.32 88888.00 2015-04-11 08:21:20.625 101 12324.95 130.20 54617.38 88888.00 2015-04-11 08:21:20.750 101 12324.90 130.18 54617.40 88888.00 2015-04-11 08:21:20.875 101 12324.80 130.15 54617.43 88888.00 2015-04-11 08:21:21.000 101 12324.70 130.07 54617.45 88888.00 2015-04-11 08:21:21.125 101 12324.62 130.03 54617.47 88888.00 2015-04-11 08:21:21.250 101 12324.55 129.97 54617.47 88888.00 2015-04-11 08:21:21.375 101 12324.48 129.93 54617.47 88888.00 2015-04-11 08:21:21.500 101 12324.45 129.85 54617.53 88888.00 2015-04-11 08:21:21.625 101 12324.45 129.82 54617.53 88888.00 2015-04-11 08:21:21.750 101 12324.38 129.78 54617.53 88888.00 2015-04-11 08:21:21.875 101 12324.33 129.68 54617.55 88888.00 2015-04-11 08:21:22.000 101 12324.23 129.62 54617.57 88888.00 2015-04-11 08:21:22.125 101 12324.17 129.60 54617.57 88888.00 2015-04-11 08:21:22.250 101 12324.15 129.53 54617.60 88888.00 2015-04-11 08:21:22.375 101 12324.17 129.50 54617.62 88888.00 2015-04-11 08:21:22.500 101 12324.10 129.38 54617.65 88888.00 2015-04-11 08:21:22.625 101 12324.08 129.30 54617.65 88888.00 2015-04-11 08:21:22.750 101 12324.00 129.25 54617.65 88888.00 2015-04-11 08:21:22.875 101 12323.95 129.18 54617.65 88888.00 2015-04-11 08:21:23.000 101 12323.88 129.07 54617.65 88888.00 2015-04-11 08:21:23.125 101 12323.80 128.97 54617.72 88888.00 2015-04-11 08:21:23.250 101 12323.75 128.93 54617.75 88888.00 2015-04-11 08:21:23.375 101 12323.75 128.85 54617.75 88888.00 2015-04-11 08:21:23.500 101 12323.67 128.75 54617.80 88888.00 2015-04-11 08:21:23.625 101 12323.62 128.70 54617.82 88888.00 2015-04-11 08:21:23.750 101 12323.58 128.62 54617.82 88888.00 2015-04-11 08:21:23.875 101 12323.55 128.50 54617.88 88888.00 2015-04-11 08:21:24.000 101 12323.48 128.43 54617.88 88888.00 2015-04-11 08:21:24.125 101 12323.48 128.38 54617.93 88888.00 2015-04-11 08:21:24.250 101 12323.45 128.25 54617.95 88888.00 2015-04-11 08:21:24.375 101 12323.40 128.18 54617.97 88888.00 2015-04-11 08:21:24.500 101 12323.35 128.12 54618.00 88888.00 2015-04-11 08:21:24.625 101 12323.35 128.07 54618.05 88888.00 2015-04-11 08:21:24.750 101 12323.30 128.00 54618.07 88888.00 2015-04-11 08:21:24.875 101 12323.27 127.95 54618.05 88888.00 2015-04-11 08:21:25.000 101 12323.23 127.85 54618.05 88888.00 2015-04-11 08:21:25.125 101 12323.20 127.78 54618.10 88888.00 2015-04-11 08:21:25.250 101 12323.12 127.70 54618.12 88888.00 2015-04-11 08:21:25.375 101 12323.10 127.60 54618.12 88888.00 2015-04-11 08:21:25.500 101 12323.10 127.50 54618.15 88888.00 2015-04-11 08:21:25.625 101 12323.08 127.45 54618.18 88888.00 2015-04-11 08:21:25.750 101 12323.05 127.40 54618.22 88888.00 2015-04-11 08:21:25.875 101 12323.05 127.35 54618.25 88888.00 2015-04-11 08:21:26.000 101 12323.00 127.28 54618.25 88888.00 2015-04-11 08:21:26.125 101 12322.98 127.20 54618.28 88888.00 2015-04-11 08:21:26.250 101 12322.98 127.12 54618.30 88888.00 2015-04-11 08:21:26.375 101 12323.02 127.10 54618.32 88888.00 2015-04-11 08:21:26.500 101 12323.00 127.05 54618.35 88888.00 2015-04-11 08:21:26.625 101 12322.95 126.97 54618.38 88888.00 2015-04-11 08:21:26.750 101 12322.98 126.88 54618.38 88888.00 2015-04-11 08:21:26.875 101 12322.95 126.83 54618.38 88888.00 2015-04-11 08:21:27.000 101 12322.92 126.72 54618.38 88888.00 2015-04-11 08:21:27.125 101 12323.00 126.62 54618.43 88888.00 2015-04-11 08:21:27.250 101 12322.95 126.50 54618.40 88888.00 2015-04-11 08:21:27.375 101 12322.92 126.45 54618.43 88888.00 2015-04-11 08:21:27.500 101 12322.92 126.42 54618.45 88888.00 2015-04-11 08:21:27.625 101 12322.98 126.35 54618.50 88888.00 2015-04-11 08:21:27.750 101 12322.92 126.30 54618.50 88888.00 2015-04-11 08:21:27.875 101 12322.83 126.25 54618.50 88888.00 2015-04-11 08:21:28.000 101 12322.83 126.15 54618.50 88888.00 2015-04-11 08:21:28.125 101 12322.88 126.08 54618.53 88888.00 2015-04-11 08:21:28.250 101 12322.90 126.00 54618.55 88888.00 2015-04-11 08:21:28.375 101 12322.98 125.97 54618.57 88888.00 2015-04-11 08:21:28.500 101 12322.95 125.90 54618.60 88888.00 2015-04-11 08:21:28.625 101 12322.92 125.83 54618.57 88888.00 2015-04-11 08:21:28.750 101 12322.98 125.78 54618.60 88888.00 2015-04-11 08:21:28.875 101 12323.02 125.70 54618.62 88888.00 2015-04-11 08:21:29.000 101 12323.02 125.65 54618.65 88888.00 2015-04-11 08:21:29.125 101 12323.00 125.60 54618.68 88888.00 2015-04-11 08:21:29.250 101 12322.98 125.53 54618.72 88888.00 2015-04-11 08:21:29.375 101 12323.05 125.50 54618.72 88888.00 2015-04-11 08:21:29.500 101 12323.05 125.40 54618.75 88888.00 2015-04-11 08:21:29.625 101 12323.02 125.33 54618.72 88888.00 2015-04-11 08:21:29.750 101 12323.00 125.25 54618.72 88888.00 2015-04-11 08:21:29.875 101 12322.95 125.15 54618.75 88888.00 2015-04-11 08:21:30.000 101 12322.92 125.10 54618.75 88888.00 2015-04-11 08:21:30.125 101 12322.90 125.03 54618.78 88888.00 2015-04-11 08:21:30.250 101 12322.98 124.90 54618.80 88888.00 2015-04-11 08:21:30.375 101 12323.02 124.85 54618.80 88888.00 2015-04-11 08:21:30.500 101 12323.10 124.78 54618.82 88888.00 2015-04-11 08:21:30.625 101 12323.08 124.70 54618.88 88888.00 2015-04-11 08:21:30.750 101 12323.05 124.67 54618.93 88888.00 2015-04-11 08:21:30.875 101 12323.02 124.60 54618.93 88888.00 2015-04-11 08:21:31.000 101 12323.05 124.53 54618.93 88888.00 2015-04-11 08:21:31.125 101 12323.05 124.45 54618.95 88888.00 2015-04-11 08:21:31.250 101 12323.05 124.35 54619.00 88888.00 2015-04-11 08:21:31.375 101 12323.08 124.25 54618.97 88888.00 2015-04-11 08:21:31.500 101 12323.05 124.17 54619.00 88888.00 2015-04-11 08:21:31.625 101 12323.02 124.08 54619.05 88888.00 2015-04-11 08:21:31.750 101 12323.00 124.03 54619.12 88888.00 2015-04-11 08:21:31.875 101 12323.02 123.97 54619.18 88888.00 2015-04-11 08:21:32.000 101 12323.05 123.90 54619.18 88888.00 2015-04-11 08:21:32.125 101 12323.10 123.80 54619.18 88888.00 2015-04-11 08:21:32.250 101 12323.05 123.70 54619.20 88888.00 2015-04-11 08:21:32.375 101 12323.02 123.65 54619.22 88888.00 2015-04-11 08:21:32.500 101 12323.02 123.58 54619.22 88888.00 2015-04-11 08:21:32.625 101 12322.95 123.47 54619.25 88888.00 2015-04-11 08:21:32.750 101 12322.98 123.38 54619.28 88888.00 2015-04-11 08:21:32.875 101 12322.98 123.30 54619.30 88888.00 2015-04-11 08:21:33.000 101 12322.88 123.25 54619.32 88888.00 2015-04-11 08:21:33.125 101 12322.85 123.20 54619.38 88888.00 2015-04-11 08:21:33.250 101 12322.85 123.08 54619.40 88888.00 2015-04-11 08:21:33.375 101 12322.98 123.03 54619.40 88888.00 2015-04-11 08:21:33.500 101 12323.02 122.95 54619.45 88888.00 2015-04-11 08:21:33.625 101 12322.95 122.83 54619.47 88888.00 2015-04-11 08:21:33.750 101 12322.92 122.72 54619.50 88888.00 2015-04-11 08:21:33.875 101 12322.98 122.65 54619.55 88888.00 2015-04-11 08:21:34.000 101 12323.02 122.58 54619.55 88888.00 2015-04-11 08:21:34.125 101 12323.05 122.47 54619.60 88888.00 2015-04-11 08:21:34.250 101 12322.98 122.38 54619.62 88888.00 2015-04-11 08:21:34.375 101 12322.88 122.33 54619.62 88888.00 2015-04-11 08:21:34.500 101 12322.88 122.25 54619.65 88888.00 2015-04-11 08:21:34.625 101 12322.92 122.20 54619.72 88888.00 2015-04-11 08:21:34.750 101 12322.90 122.10 54619.75 88888.00 2015-04-11 08:21:34.875 101 12322.95 122.03 54619.78 88888.00 2015-04-11 08:21:35.000 101 12322.90 121.92 54619.80 88888.00 2015-04-11 08:21:35.125 101 12322.90 121.85 54619.88 88888.00 2015-04-11 08:21:35.250 101 12322.88 121.78 54619.90 88888.00 2015-04-11 08:21:35.375 101 12322.92 121.70 54619.90 88888.00 2015-04-11 08:21:35.500 101 12322.88 121.62 54619.93 88888.00 2015-04-11 08:21:35.625 101 12322.73 121.58 54619.97 88888.00 2015-04-11 08:21:35.750 101 12322.75 121.50 54620.03 88888.00 2015-04-11 08:21:35.875 101 12322.80 121.47 54620.05 88888.00 2015-04-11 08:21:36.000 101 12322.80 121.42 54620.07 88888.00 2015-04-11 08:21:36.125 101 12322.75 121.35 54620.10 88888.00 2015-04-11 08:21:36.250 101 12322.70 121.22 54620.18 88888.00 2015-04-11 08:21:36.375 101 12322.75 121.20 54620.18 88888.00 2015-04-11 08:21:36.500 101 12322.73 121.12 54620.20 88888.00 2015-04-11 08:21:36.625 101 12322.70 121.08 54620.28 88888.00 2015-04-11 08:21:36.750 101 12322.80 121.08 54620.32 88888.00 2015-04-11 08:21:36.875 101 12322.83 120.97 54620.32 88888.00 2015-04-11 08:21:37.000 101 12322.75 120.92 54620.35 88888.00 2015-04-11 08:21:37.125 101 12322.70 120.85 54620.43 88888.00 2015-04-11 08:21:37.250 101 12322.70 120.78 54620.45 88888.00 2015-04-11 08:21:37.375 101 12322.73 120.78 54620.47 88888.00 2015-04-11 08:21:37.500 101 12322.62 120.72 54620.53 88888.00 2015-04-11 08:21:37.625 101 12322.58 120.62 54620.57 88888.00 2015-04-11 08:21:37.750 101 12322.62 120.58 54620.57 88888.00 2015-04-11 08:21:37.875 101 12322.73 120.53 54620.62 88888.00 2015-04-11 08:21:38.000 101 12322.80 120.47 54620.68 88888.00 2015-04-11 08:21:38.125 101 12322.73 120.42 54620.72 88888.00 2015-04-11 08:21:38.250 101 12322.67 120.33 54620.75 88888.00 2015-04-11 08:21:38.375 101 12322.80 120.25 54620.75 88888.00 2015-04-11 08:21:38.500 101 12322.77 120.20 54620.75 88888.00 2015-04-11 08:21:38.625 101 12322.75 120.15 54620.82 88888.00 2015-04-11 08:21:38.750 101 12322.80 120.10 54620.85 88888.00 2015-04-11 08:21:38.875 101 12322.77 120.08 54620.90 88888.00 2015-04-11 08:21:39.000 101 12322.80 120.00 54620.93 88888.00 2015-04-11 08:21:39.125 101 12322.77 119.95 54620.97 88888.00 2015-04-11 08:21:39.250 101 12322.77 119.85 54621.03 88888.00 2015-04-11 08:21:39.375 101 12322.85 119.83 54621.03 88888.00 2015-04-11 08:21:39.500 101 12322.88 119.78 54621.07 88888.00 2015-04-11 08:21:39.625 101 12322.80 119.67 54621.07 88888.00 2015-04-11 08:21:39.750 101 12322.80 119.62 54621.12 88888.00 2015-04-11 08:21:39.875 101 12322.85 119.58 54621.15 88888.00 2015-04-11 08:21:40.000 101 12322.88 119.53 54621.20 88888.00 2015-04-11 08:21:40.125 101 12322.85 119.47 54621.25 88888.00 2015-04-11 08:21:40.250 101 12322.83 119.35 54621.28 88888.00 2015-04-11 08:21:40.375 101 12322.88 119.33 54621.25 88888.00 2015-04-11 08:21:40.500 101 12322.85 119.25 54621.30 88888.00 2015-04-11 08:21:40.625 101 12322.90 119.22 54621.35 88888.00 2015-04-11 08:21:40.750 101 12322.98 119.20 54621.40 88888.00 2015-04-11 08:21:40.875 101 12323.00 119.12 54621.43 88888.00 2015-04-11 08:21:41.000 101 12323.10 119.08 54621.45 88888.00 2015-04-11 08:21:41.125 101 12323.17 119.00 54621.50 88888.00 2015-04-11 08:21:41.250 101 12323.15 119.00 54621.55 88888.00 2015-04-11 08:21:41.375 101 12323.12 118.95 54621.57 88888.00 2015-04-11 08:21:41.500 101 12323.10 118.90 54621.57 88888.00 2015-04-11 08:21:41.625 101 12323.17 118.85 54621.62 88888.00 2015-04-11 08:21:41.750 101 12323.20 118.78 54621.62 88888.00 2015-04-11 08:21:41.875 101 12323.23 118.70 54621.68 88888.00 2015-04-11 08:21:42.000 101 12323.20 118.67 54621.70 88888.00 2015-04-11 08:21:42.125 101 12323.15 118.60 54621.72 88888.00 2015-04-11 08:21:42.250 101 12323.20 118.55 54621.78 88888.00 2015-04-11 08:21:42.375 101 12323.35 118.53 54621.80 88888.00 2015-04-11 08:21:42.500 101 12323.33 118.47 54621.82 88888.00 2015-04-11 08:21:42.625 101 12323.27 118.42 54621.88 88888.00 2015-04-11 08:21:42.750 101 12323.33 118.35 54621.93 88888.00 2015-04-11 08:21:42.875 101 12323.38 118.33 54621.97 88888.00 2015-04-11 08:21:43.000 101 12323.42 118.25 54622.00 88888.00 2015-04-11 08:21:43.125 101 12323.38 118.20 54622.05 88888.00 2015-04-11 08:21:43.250 101 12323.35 118.12 54622.07 88888.00 2015-04-11 08:21:43.375 101 12323.38 118.08 54622.12 88888.00 2015-04-11 08:21:43.500 101 12323.33 118.03 54622.18 88888.00 2015-04-11 08:21:43.625 101 12323.30 117.92 54622.20 88888.00 2015-04-11 08:21:43.750 101 12323.42 117.88 54622.22 88888.00 2015-04-11 08:21:43.875 101 12323.45 117.80 54622.25 88888.00 2015-04-11 08:21:44.000 101 12323.42 117.72 54622.30 88888.00 2015-04-11 08:21:44.125 101 12323.40 117.67 54622.35 88888.00 2015-04-11 08:21:44.250 101 12323.42 117.62 54622.40 88888.00 2015-04-11 08:21:44.375 101 12323.40 117.55 54622.43 88888.00 2015-04-11 08:21:44.500 101 12323.42 117.50 54622.47 88888.00 2015-04-11 08:21:44.625 101 12323.45 117.45 54622.53 88888.00 2015-04-11 08:21:44.750 101 12323.40 117.35 54622.60 88888.00 2015-04-11 08:21:44.875 101 12323.42 117.28 54622.62 88888.00 2015-04-11 08:21:45.000 101 12323.45 117.17 54622.68 88888.00 2015-04-11 08:21:45.125 101 12323.45 117.12 54622.75 88888.00 2015-04-11 08:21:45.250 101 12323.50 117.10 54622.78 88888.00 2015-04-11 08:21:45.375 101 12323.52 117.05 54622.80 88888.00 2015-04-11 08:21:45.500 101 12323.45 116.95 54622.82 88888.00 2015-04-11 08:21:45.625 101 12323.42 116.88 54622.90 88888.00 2015-04-11 08:21:45.750 101 12323.45 116.85 54622.95 88888.00 2015-04-11 08:21:45.875 101 12323.42 116.78 54623.00 88888.00 2015-04-11 08:21:46.000 101 12323.40 116.70 54623.05 88888.00 2015-04-11 08:21:46.125 101 12323.42 116.67 54623.10 88888.00 2015-04-11 08:21:46.250 101 12323.45 116.60 54623.15 88888.00 2015-04-11 08:21:46.375 101 12323.48 116.50 54623.18 88888.00 2015-04-11 08:21:46.500 101 12323.42 116.45 54623.22 88888.00 2015-04-11 08:21:46.625 101 12323.45 116.45 54623.28 88888.00 2015-04-11 08:21:46.750 101 12323.40 116.38 54623.30 88888.00 2015-04-11 08:21:46.875 101 12323.33 116.30 54623.35 88888.00 2015-04-11 08:21:47.000 101 12323.30 116.28 54623.38 88888.00 2015-04-11 08:21:47.125 101 12323.40 116.25 54623.45 88888.00 2015-04-11 08:21:47.250 101 12323.50 116.17 54623.50 88888.00 2015-04-11 08:21:47.375 101 12323.52 116.17 54623.57 88888.00 2015-04-11 08:21:47.500 101 12323.45 116.12 54623.60 88888.00 2015-04-11 08:21:47.625 101 12323.40 116.08 54623.65 88888.00 2015-04-11 08:21:47.750 101 12323.42 116.03 54623.68 88888.00 2015-04-11 08:21:47.875 101 12323.42 116.03 54623.75 88888.00 2015-04-11 08:21:48.000 101 12323.45 116.00 54623.80 88888.00 2015-04-11 08:21:48.125 101 12323.50 115.95 54623.90 88888.00 2015-04-11 08:21:48.250 101 12323.52 115.88 54623.93 88888.00 2015-04-11 08:21:48.375 101 12323.55 115.83 54623.93 88888.00 2015-04-11 08:21:48.500 101 12323.52 115.78 54623.95 88888.00 2015-04-11 08:21:48.625 101 12323.55 115.75 54624.00 88888.00 2015-04-11 08:21:48.750 101 12323.60 115.70 54624.07 88888.00 2015-04-11 08:21:48.875 101 12323.62 115.62 54624.12 88888.00 2015-04-11 08:21:49.000 101 12323.62 115.58 54624.15 88888.00 2015-04-11 08:21:49.125 101 12323.55 115.53 54624.22 88888.00 2015-04-11 08:21:49.250 101 12323.50 115.47 54624.30 88888.00 2015-04-11 08:21:49.375 101 12323.52 115.42 54624.35 88888.00 2015-04-11 08:21:49.500 101 12323.52 115.35 54624.35 88888.00 2015-04-11 08:21:49.625 101 12323.50 115.30 54624.43 88888.00 2015-04-11 08:21:49.750 101 12323.52 115.25 54624.47 88888.00 2015-04-11 08:21:49.875 101 12323.55 115.20 54624.53 88888.00 2015-04-11 08:21:50.000 101 12323.58 115.15 54624.57 88888.00 2015-04-11 08:21:50.125 101 12323.62 115.08 54624.65 88888.00 2015-04-11 08:21:50.250 101 12323.67 114.97 54624.70 88888.00 2015-04-11 08:21:50.375 101 12323.70 114.90 54624.75 88888.00 2015-04-11 08:21:50.500 101 12323.70 114.80 54624.80 88888.00 2015-04-11 08:21:50.625 101 12323.67 114.75 54624.82 88888.00 2015-04-11 08:21:50.750 101 12323.62 114.72 54624.85 88888.00 2015-04-11 08:21:50.875 101 12323.62 114.65 54624.90 88888.00 2015-04-11 08:21:51.000 101 12323.65 114.62 54624.93 88888.00 2015-04-11 08:21:51.125 101 12323.65 114.60 54625.00 88888.00 2015-04-11 08:21:51.250 101 12323.62 114.45 54625.05 88888.00 2015-04-11 08:21:51.375 101 12323.62 114.40 54625.12 88888.00 2015-04-11 08:21:51.500 101 12323.67 114.33 54625.15 88888.00 2015-04-11 08:21:51.625 101 12323.60 114.25 54625.20 88888.00 2015-04-11 08:21:51.750 101 12323.55 114.17 54625.30 88888.00 2015-04-11 08:21:51.875 101 12323.58 114.10 54625.38 88888.00 2015-04-11 08:21:52.000 101 12323.55 114.05 54625.40 88888.00 2015-04-11 08:21:52.125 101 12323.52 113.95 54625.47 88888.00 2015-04-11 08:21:52.250 101 12323.48 113.83 54625.47 88888.00 2015-04-11 08:21:52.375 101 12323.40 113.75 54625.55 88888.00 2015-04-11 08:21:52.500 101 12323.42 113.75 54625.60 88888.00 2015-04-11 08:21:52.625 101 12323.40 113.65 54625.65 88888.00 2015-04-11 08:21:52.750 101 12323.35 113.53 54625.72 88888.00 2015-04-11 08:21:52.875 101 12323.35 113.45 54625.78 88888.00 2015-04-11 08:21:53.000 101 12323.38 113.38 54625.85 88888.00 2015-04-11 08:21:53.125 101 12323.35 113.28 54625.95 88888.00 2015-04-11 08:21:53.250 101 12323.30 113.17 54626.00 88888.00 2015-04-11 08:21:53.375 101 12323.23 113.10 54626.03 88888.00 2015-04-11 08:21:53.500 101 12323.20 113.00 54626.07 88888.00 2015-04-11 08:21:53.625 101 12323.15 112.92 54626.12 88888.00 2015-04-11 08:21:53.750 101 12323.15 112.88 54626.20 88888.00 2015-04-11 08:21:53.875 101 12323.15 112.83 54626.28 88888.00 2015-04-11 08:21:54.000 101 12323.17 112.75 54626.32 88888.00 2015-04-11 08:21:54.125 101 12323.08 112.62 54626.38 88888.00 2015-04-11 08:21:54.250 101 12323.05 112.53 54626.47 88888.00 2015-04-11 08:21:54.375 101 12323.10 112.47 54626.50 88888.00 2015-04-11 08:21:54.500 101 12323.12 112.38 54626.55 88888.00 2015-04-11 08:21:54.625 101 12323.08 112.30 54626.57 88888.00 2015-04-11 08:21:54.750 101 12323.08 112.25 54626.65 88888.00 2015-04-11 08:21:54.875 101 12323.10 112.15 54626.72 88888.00 2015-04-11 08:21:55.000 101 12323.02 112.03 54626.75 88888.00 2015-04-11 08:21:55.125 101 12322.98 111.95 54626.78 88888.00 2015-04-11 08:21:55.250 101 12322.98 111.85 54626.88 88888.00 2015-04-11 08:21:55.375 101 12323.02 111.78 54626.93 88888.00 2015-04-11 08:21:55.500 101 12322.92 111.72 54626.97 88888.00 2015-04-11 08:21:55.625 101 12322.85 111.58 54627.03 88888.00 2015-04-11 08:21:55.750 101 12322.92 111.47 54627.07 88888.00 2015-04-11 08:21:55.875 101 12322.98 111.35 54627.18 88888.00 2015-04-11 08:21:56.000 101 12322.92 111.25 54627.22 88888.00 2015-04-11 08:21:56.125 101 12322.88 111.17 54627.28 88888.00 2015-04-11 08:21:56.250 101 12322.85 111.00 54627.32 88888.00 2015-04-11 08:21:56.375 101 12322.88 110.92 54627.40 88888.00 2015-04-11 08:21:56.500 101 12322.90 110.83 54627.43 88888.00 2015-04-11 08:21:56.625 101 12322.92 110.67 54627.47 88888.00 2015-04-11 08:21:56.750 101 12322.92 110.55 54627.57 88888.00 2015-04-11 08:21:56.875 101 12322.80 110.47 54627.62 88888.00 2015-04-11 08:21:57.000 101 12322.80 110.33 54627.68 88888.00 2015-04-11 08:21:57.125 101 12322.90 110.22 54627.72 88888.00 2015-04-11 08:21:57.250 101 12322.88 110.05 54627.78 88888.00 2015-04-11 08:21:57.375 101 12322.85 109.95 54627.80 88888.00 2015-04-11 08:21:57.500 101 12322.88 109.83 54627.85 88888.00 2015-04-11 08:21:57.625 101 12322.88 109.70 54627.90 88888.00 2015-04-11 08:21:57.750 101 12322.88 109.58 54627.95 88888.00 2015-04-11 08:21:57.875 101 12322.88 109.47 54628.00 88888.00 2015-04-11 08:21:58.000 101 12322.83 109.35 54628.05 88888.00 2015-04-11 08:21:58.125 101 12322.83 109.22 54628.12 88888.00 2015-04-11 08:21:58.250 101 12322.80 109.10 54628.18 88888.00 2015-04-11 08:21:58.375 101 12322.85 108.97 54628.20 88888.00 2015-04-11 08:21:58.500 101 12322.83 108.88 54628.25 88888.00 2015-04-11 08:21:58.625 101 12322.77 108.75 54628.28 88888.00 2015-04-11 08:21:58.750 101 12322.77 108.60 54628.35 88888.00 2015-04-11 08:21:58.875 101 12322.80 108.45 54628.40 88888.00 2015-04-11 08:21:59.000 101 12322.80 108.33 54628.45 88888.00 2015-04-11 08:21:59.125 101 12322.83 108.17 54628.50 88888.00 2015-04-11 08:21:59.250 101 12322.80 108.03 54628.60 88888.00 2015-04-11 08:21:59.375 101 12322.77 107.97 54628.68 88888.00 2015-04-11 08:21:59.500 101 12322.83 107.88 54628.72 88888.00 2015-04-11 08:21:59.625 101 12322.77 107.80 54628.75 88888.00 2015-04-11 08:21:59.750 101 12322.75 107.70 54628.80 88888.00 2015-04-11 08:21:59.875 101 12322.70 107.58 54628.82 88888.00 2015-04-11 08:22:00.000 101 12322.67 107.47 54628.85 88888.00 2015-04-11 08:22:00.125 101 12322.70 107.38 54628.93 88888.00 2015-04-11 08:22:00.250 101 12322.70 107.28 54628.97 88888.00 2015-04-11 08:22:00.375 101 12322.70 107.20 54629.03 88888.00 2015-04-11 08:22:00.500 101 12322.75 107.12 54629.07 88888.00 2015-04-11 08:22:00.625 101 12322.75 107.05 54629.12 88888.00 2015-04-11 08:22:00.750 101 12322.70 106.95 54629.15 88888.00 2015-04-11 08:22:00.875 101 12322.65 106.85 54629.20 88888.00 2015-04-11 08:22:01.000 101 12322.70 106.78 54629.22 88888.00 2015-04-11 08:22:01.125 101 12322.73 106.70 54629.30 88888.00 2015-04-11 08:22:01.250 101 12322.73 106.55 54629.35 88888.00 2015-04-11 08:22:01.375 101 12322.77 106.50 54629.38 88888.00 2015-04-11 08:22:01.500 101 12322.80 106.42 54629.40 88888.00 2015-04-11 08:22:01.625 101 12322.83 106.30 54629.45 88888.00 2015-04-11 08:22:01.750 101 12322.88 106.22 54629.50 88888.00 2015-04-11 08:22:01.875 101 12322.88 106.12 54629.53 88888.00 2015-04-11 08:22:02.000 101 12322.90 106.05 54629.55 88888.00 2015-04-11 08:22:02.125 101 12322.92 105.95 54629.57 88888.00 2015-04-11 08:22:02.250 101 12322.92 105.85 54629.62 88888.00 2015-04-11 08:22:02.375 101 12322.95 105.75 54629.65 88888.00 2015-04-11 08:22:02.500 101 12323.02 105.67 54629.68 88888.00 2015-04-11 08:22:02.625 101 12323.12 105.60 54629.78 88888.00 2015-04-11 08:22:02.750 101 12323.15 105.50 54629.80 88888.00 2015-04-11 08:22:02.875 101 12323.15 105.40 54629.80 88888.00 2015-04-11 08:22:03.000 101 12323.20 105.28 54629.82 88888.00 2015-04-11 08:22:03.125 101 12323.25 105.12 54629.88 88888.00 2015-04-11 08:22:03.250 101 12323.20 104.97 54629.90 88888.00 2015-04-11 08:22:03.375 101 12323.30 104.90 54629.93 88888.00 2015-04-11 08:22:03.500 101 12323.38 104.80 54629.97 88888.00 2015-04-11 08:22:03.625 101 12323.35 104.72 54630.03 88888.00 2015-04-11 08:22:03.750 101 12323.35 104.55 54630.05 88888.00 2015-04-11 08:22:03.875 101 12323.35 104.42 54630.07 88888.00 2015-04-11 08:22:04.000 101 12323.40 104.35 54630.12 88888.00 2015-04-11 08:22:04.125 101 12323.42 104.22 54630.18 88888.00 2015-04-11 08:22:04.250 101 12323.35 104.03 54630.22 88888.00 2015-04-11 08:22:04.375 101 12323.25 103.97 54630.28 88888.00 2015-04-11 08:22:04.500 101 12323.27 103.85 54630.32 88888.00 2015-04-11 08:22:04.625 101 12323.35 103.72 54630.35 88888.00 2015-04-11 08:22:04.750 101 12323.40 103.62 54630.40 88888.00 2015-04-11 08:22:04.875 101 12323.35 103.50 54630.43 88888.00 2015-04-11 08:22:05.000 101 12323.33 103.38 54630.45 88888.00 2015-04-11 08:22:05.125 101 12323.27 103.25 54630.47 88888.00 2015-04-11 08:22:05.250 101 12323.25 103.12 54630.55 88888.00 2015-04-11 08:22:05.375 101 12323.27 103.08 54630.55 88888.00 2015-04-11 08:22:05.500 101 12323.30 102.97 54630.62 88888.00 2015-04-11 08:22:05.625 101 12323.30 102.85 54630.62 88888.00 2015-04-11 08:22:05.750 101 12323.27 102.80 54630.68 88888.00 2015-04-11 08:22:05.875 101 12323.25 102.72 54630.70 88888.00 2015-04-11 08:22:06.000 101 12323.23 102.60 54630.72 88888.00 2015-04-11 08:22:06.125 101 12323.25 102.53 54630.80 88888.00 2015-04-11 08:22:06.250 101 12323.25 102.45 54630.82 88888.00 2015-04-11 08:22:06.375 101 12323.12 102.38 54630.88 88888.00 2015-04-11 08:22:06.500 101 12323.08 102.30 54630.93 88888.00 2015-04-11 08:22:06.625 101 12323.08 102.25 54630.97 88888.00 2015-04-11 08:22:06.750 101 12323.08 102.17 54631.03 88888.00 2015-04-11 08:22:06.875 101 12323.12 102.15 54631.03 88888.00 2015-04-11 08:22:07.000 101 12323.15 102.08 54631.07 88888.00 2015-04-11 08:22:07.125 101 12323.15 102.03 54631.15 88888.00 2015-04-11 08:22:07.250 101 12323.08 101.88 54631.15 88888.00 2015-04-11 08:22:07.375 101 12323.02 101.83 54631.15 88888.00 2015-04-11 08:22:07.500 101 12323.00 101.80 54631.20 88888.00 2015-04-11 08:22:07.625 101 12322.98 101.75 54631.20 88888.00 2015-04-11 08:22:07.750 101 12323.00 101.67 54631.25 88888.00 2015-04-11 08:22:07.875 101 12322.85 101.65 54631.30 88888.00 2015-04-11 08:22:08.000 101 12322.77 101.62 54631.35 88888.00 2015-04-11 08:22:08.125 101 12322.80 101.62 54631.40 88888.00 2015-04-11 08:22:08.250 101 12322.80 101.62 54631.43 88888.00 2015-04-11 08:22:08.375 101 12322.85 101.60 54631.50 88888.00 2015-04-11 08:22:08.500 101 12322.85 101.58 54631.50 88888.00 2015-04-11 08:22:08.625 101 12322.80 101.53 54631.50 88888.00 2015-04-11 08:22:08.750 101 12322.83 101.55 54631.55 88888.00 2015-04-11 08:22:08.875 101 12322.77 101.53 54631.57 88888.00 2015-04-11 08:22:09.000 101 12322.77 101.53 54631.62 88888.00 2015-04-11 08:22:09.125 101 12322.75 101.50 54631.62 88888.00 2015-04-11 08:22:09.250 101 12322.75 101.45 54631.65 88888.00 2015-04-11 08:22:09.375 101 12322.80 101.47 54631.68 88888.00 2015-04-11 08:22:09.500 101 12322.80 101.47 54631.72 88888.00 2015-04-11 08:22:09.625 101 12322.73 101.47 54631.75 88888.00 2015-04-11 08:22:09.750 101 12322.70 101.50 54631.80 88888.00 2015-04-11 08:22:09.875 101 12322.75 101.50 54631.82 88888.00 2015-04-11 08:22:10.000 101 12322.80 101.47 54631.85 88888.00 2015-04-11 08:22:10.125 101 12322.70 101.45 54631.85 88888.00 2015-04-11 08:22:10.250 101 12322.67 101.47 54631.88 88888.00 2015-04-11 08:22:10.375 101 12322.67 101.50 54631.93 88888.00 2015-04-11 08:22:10.500 101 12322.62 101.50 54631.95 88888.00 2015-04-11 08:22:10.625 101 12322.62 101.50 54631.95 88888.00 2015-04-11 08:22:10.750 101 12322.65 101.55 54632.00 88888.00 2015-04-11 08:22:10.875 101 12322.73 101.53 54632.00 88888.00 2015-04-11 08:22:11.000 101 12322.65 101.50 54631.97 88888.00 2015-04-11 08:22:11.125 101 12322.65 101.50 54632.03 88888.00 2015-04-11 08:22:11.250 101 12322.70 101.55 54632.07 88888.00 2015-04-11 08:22:11.375 101 12322.77 101.58 54632.07 88888.00 2015-04-11 08:22:11.500 101 12322.75 101.58 54632.10 88888.00 2015-04-11 08:22:11.625 101 12322.67 101.53 54632.10 88888.00 2015-04-11 08:22:11.750 101 12322.67 101.53 54632.07 88888.00 2015-04-11 08:22:11.875 101 12322.77 101.55 54632.12 88888.00 2015-04-11 08:22:12.000 101 12322.75 101.55 54632.12 88888.00 2015-04-11 08:22:12.125 101 12322.70 101.53 54632.12 88888.00 2015-04-11 08:22:12.250 101 12322.70 101.55 54632.15 88888.00 2015-04-11 08:22:12.375 101 12322.70 101.58 54632.15 88888.00 2015-04-11 08:22:12.500 101 12322.75 101.55 54632.15 88888.00 2015-04-11 08:22:12.625 101 12322.77 101.55 54632.20 88888.00 2015-04-11 08:22:12.750 101 12322.88 101.58 54632.20 88888.00 2015-04-11 08:22:12.875 101 12322.88 101.58 54632.20 88888.00 2015-04-11 08:22:13.000 101 12322.95 101.50 54632.18 88888.00 2015-04-11 08:22:13.125 101 12323.00 101.47 54632.20 88888.00 2015-04-11 08:22:13.250 101 12323.02 101.50 54632.22 88888.00 2015-04-11 08:22:13.375 101 12323.02 101.50 54632.22 88888.00 2015-04-11 08:22:13.500 101 12323.02 101.50 54632.22 88888.00 2015-04-11 08:22:13.625 101 12323.10 101.50 54632.25 88888.00 2015-04-11 08:22:13.750 101 12323.15 101.47 54632.28 88888.00 2015-04-11 08:22:13.875 101 12323.12 101.45 54632.25 88888.00 2015-04-11 08:22:14.000 101 12323.10 101.45 54632.25 88888.00 2015-04-11 08:22:14.125 101 12323.12 101.47 54632.25 88888.00 2015-04-11 08:22:14.250 101 12323.12 101.47 54632.25 88888.00 2015-04-11 08:22:14.375 101 12323.12 101.47 54632.25 88888.00 2015-04-11 08:22:14.500 101 12323.10 101.50 54632.22 88888.00 2015-04-11 08:22:14.625 101 12323.05 101.50 54632.22 88888.00 2015-04-11 08:22:14.750 101 12323.05 101.53 54632.25 88888.00 2015-04-11 08:22:14.875 101 12323.08 101.50 54632.22 88888.00 2015-04-11 08:22:15.000 101 12323.12 101.47 54632.20 88888.00 2015-04-11 08:22:15.125 101 12323.15 101.50 54632.20 88888.00 2015-04-11 08:22:15.250 101 12323.17 101.50 54632.18 88888.00 2015-04-11 08:22:15.375 101 12323.15 101.53 54632.20 88888.00 2015-04-11 08:22:15.500 101 12323.08 101.53 54632.20 88888.00 2015-04-11 08:22:15.625 101 12323.08 101.50 54632.22 88888.00 2015-04-11 08:22:15.750 101 12323.12 101.53 54632.18 88888.00 2015-04-11 08:22:15.875 101 12323.10 101.50 54632.20 88888.00 2015-04-11 08:22:16.000 101 12323.10 101.45 54632.15 88888.00 2015-04-11 08:22:16.125 101 12323.15 101.42 54632.15 88888.00 2015-04-11 08:22:16.250 101 12323.20 101.42 54632.12 88888.00 2015-04-11 08:22:16.375 101 12323.17 101.40 54632.12 88888.00 2015-04-11 08:22:16.500 101 12323.17 101.38 54632.10 88888.00 2015-04-11 08:22:16.625 101 12323.17 101.40 54632.10 88888.00 2015-04-11 08:22:16.750 101 12323.17 101.40 54632.10 88888.00 2015-04-11 08:22:16.875 101 12323.17 101.40 54632.10 88888.00 2015-04-11 08:22:17.000 101 12323.23 101.33 54632.05 88888.00 2015-04-11 08:22:17.125 101 12323.27 101.30 54632.07 88888.00 2015-04-11 08:22:17.250 101 12323.25 101.25 54632.07 88888.00 2015-04-11 08:22:17.375 101 12323.27 101.25 54632.03 88888.00 2015-04-11 08:22:17.500 101 12323.25 101.22 54632.03 88888.00 2015-04-11 08:22:17.625 101 12323.27 101.20 54632.03 88888.00 2015-04-11 08:22:17.750 101 12323.25 101.17 54632.03 88888.00 2015-04-11 08:22:17.875 101 12323.30 101.15 54632.05 88888.00 2015-04-11 08:22:18.000 101 12323.27 101.05 54632.00 88888.00 2015-04-11 08:22:18.125 101 12323.25 101.00 54632.03 88888.00 2015-04-11 08:22:18.250 101 12323.33 100.95 54632.00 88888.00 2015-04-11 08:22:18.375 101 12323.38 100.88 54632.00 88888.00 2015-04-11 08:22:18.500 101 12323.40 100.80 54631.95 88888.00 2015-04-11 08:22:18.625 101 12323.38 100.80 54631.93 88888.00 2015-04-11 08:22:18.750 101 12323.35 100.78 54631.93 88888.00 2015-04-11 08:22:18.875 101 12323.33 100.70 54631.90 88888.00 2015-04-11 08:22:19.000 101 12323.35 100.62 54631.88 88888.00 2015-04-11 08:22:19.125 101 12323.33 100.53 54631.88 88888.00 2015-04-11 08:22:19.250 101 12323.33 100.45 54631.85 88888.00 2015-04-11 08:22:19.375 101 12323.42 100.40 54631.85 88888.00 2015-04-11 08:22:19.500 101 12323.45 100.35 54631.85 88888.00 2015-04-11 08:22:19.625 101 12323.38 100.25 54631.82 88888.00 2015-04-11 08:22:19.750 101 12323.35 100.15 54631.78 88888.00 2015-04-11 08:22:19.875 101 12323.40 100.05 54631.78 88888.00 2015-04-11 08:22:20.000 101 12323.42 100.00 54631.72 88888.00 2015-04-11 08:22:20.125 101 12323.45 99.90 54631.75 88888.00 2015-04-11 08:22:20.250 101 12323.42 99.80 54631.72 88888.00 2015-04-11 08:22:20.375 101 12323.42 99.78 54631.65 88888.00 2015-04-11 08:22:20.500 101 12323.50 99.75 54631.62 88888.00 2015-04-11 08:22:20.625 101 12323.52 99.65 54631.60 88888.00 2015-04-11 08:22:20.750 101 12323.50 99.60 54631.62 88888.00 2015-04-11 08:22:20.875 101 12323.50 99.50 54631.62 88888.00 2015-04-11 08:22:21.000 101 12323.50 99.42 54631.57 88888.00 2015-04-11 08:22:21.125 101 12323.45 99.33 54631.55 88888.00 2015-04-11 08:22:21.250 101 12323.40 99.22 54631.53 88888.00 2015-04-11 08:22:21.375 101 12323.38 99.15 54631.47 88888.00 2015-04-11 08:22:21.500 101 12323.40 99.08 54631.47 88888.00 2015-04-11 08:22:21.625 101 12323.38 99.00 54631.45 88888.00 2015-04-11 08:22:21.750 101 12323.40 98.88 54631.43 88888.00 2015-04-11 08:22:21.875 101 12323.42 98.83 54631.45 88888.00 2015-04-11 08:22:22.000 101 12323.38 98.70 54631.40 88888.00 2015-04-11 08:22:22.125 101 12323.33 98.58 54631.40 88888.00 2015-04-11 08:22:22.250 101 12323.33 98.45 54631.38 88888.00 2015-04-11 08:22:22.375 101 12323.35 98.38 54631.35 88888.00 2015-04-11 08:22:22.500 101 12323.25 98.25 54631.32 88888.00 2015-04-11 08:22:22.625 101 12323.17 98.15 54631.32 88888.00 2015-04-11 08:22:22.750 101 12323.20 98.08 54631.30 88888.00 2015-04-11 08:22:22.875 101 12323.23 97.95 54631.28 88888.00 2015-04-11 08:22:23.000 101 12323.20 97.80 54631.25 88888.00 2015-04-11 08:22:23.125 101 12323.08 97.67 54631.22 88888.00 2015-04-11 08:22:23.250 101 12323.02 97.58 54631.22 88888.00 2015-04-11 08:22:23.375 101 12323.05 97.53 54631.20 88888.00 2015-04-11 08:22:23.500 101 12322.98 97.40 54631.15 88888.00 2015-04-11 08:22:23.625 101 12322.90 97.28 54631.12 88888.00 2015-04-11 08:22:23.750 101 12322.92 97.17 54631.10 88888.00 2015-04-11 08:22:23.875 101 12322.95 97.03 54631.10 88888.00 2015-04-11 08:22:24.000 101 12323.00 96.90 54631.07 88888.00 2015-04-11 08:22:24.125 101 12322.98 96.83 54630.97 88888.00 2015-04-11 08:22:24.250 101 12322.92 96.70 54630.95 88888.00 2015-04-11 08:22:24.375 101 12322.90 96.62 54630.93 88888.00 2015-04-11 08:22:24.500 101 12322.88 96.53 54630.90 88888.00 2015-04-11 08:22:24.625 101 12322.95 96.42 54630.88 88888.00 2015-04-11 08:22:24.750 101 12322.98 96.35 54630.85 88888.00 2015-04-11 08:22:24.875 101 12323.00 96.22 54630.82 88888.00 2015-04-11 08:22:25.000 101 12322.98 96.10 54630.80 88888.00 2015-04-11 08:22:25.125 101 12322.95 96.00 54630.72 88888.00 2015-04-11 08:22:25.250 101 12322.92 95.83 54630.70 88888.00 2015-04-11 08:22:25.375 101 12323.02 95.75 54630.65 88888.00 2015-04-11 08:22:25.500 101 12323.05 95.62 54630.65 88888.00 2015-04-11 08:22:25.625 101 12323.02 95.53 54630.62 88888.00 2015-04-11 08:22:25.750 101 12323.02 95.40 54630.55 88888.00 2015-04-11 08:22:25.875 101 12323.08 95.28 54630.53 88888.00 2015-04-11 08:22:26.000 101 12323.12 95.15 54630.47 88888.00 2015-04-11 08:22:26.125 101 12323.15 95.03 54630.43 88888.00 2015-04-11 08:22:26.250 101 12323.10 94.90 54630.38 88888.00 2015-04-11 08:22:26.375 101 12323.12 94.78 54630.35 88888.00 2015-04-11 08:22:26.500 101 12323.17 94.67 54630.32 88888.00 2015-04-11 08:22:26.625 101 12323.23 94.55 54630.30 88888.00 2015-04-11 08:22:26.750 101 12323.23 94.45 54630.25 88888.00 2015-04-11 08:22:26.875 101 12323.20 94.35 54630.20 88888.00 2015-04-11 08:22:27.000 101 12323.15 94.17 54630.15 88888.00 2015-04-11 08:22:27.125 101 12323.23 94.05 54630.10 88888.00 2015-04-11 08:22:27.250 101 12323.23 93.90 54630.07 88888.00 2015-04-11 08:22:27.375 101 12323.27 93.85 54630.03 88888.00 2015-04-11 08:22:27.500 101 12323.33 93.72 54630.00 88888.00 2015-04-11 08:22:27.625 101 12323.33 93.60 54629.93 88888.00 2015-04-11 08:22:27.750 101 12323.35 93.47 54629.85 88888.00 2015-04-11 08:22:27.875 101 12323.33 93.38 54629.80 88888.00 2015-04-11 08:22:28.000 101 12323.35 93.25 54629.78 88888.00 2015-04-11 08:22:28.125 101 12323.42 93.15 54629.72 88888.00 2015-04-11 08:22:28.250 101 12323.45 93.05 54629.68 88888.00 2015-04-11 08:22:28.375 101 12323.52 92.97 54629.65 88888.00 2015-04-11 08:22:28.500 101 12323.52 92.85 54629.62 88888.00 2015-04-11 08:22:28.625 101 12323.52 92.72 54629.57 88888.00 2015-04-11 08:22:28.750 101 12323.55 92.65 54629.53 88888.00 2015-04-11 08:22:28.875 101 12323.48 92.55 54629.47 88888.00 2015-04-11 08:22:29.000 101 12323.48 92.42 54629.40 88888.00 2015-04-11 08:22:29.125 101 12323.52 92.33 54629.35 88888.00 2015-04-11 08:22:29.250 101 12323.58 92.20 54629.32 88888.00 2015-04-11 08:22:29.375 101 12323.62 92.12 54629.25 88888.00 2015-04-11 08:22:29.500 101 12323.60 92.03 54629.22 88888.00 2015-04-11 08:22:29.625 101 12323.52 91.95 54629.15 88888.00 2015-04-11 08:22:29.750 101 12323.60 91.90 54629.10 88888.00 2015-04-11 08:22:29.875 101 12323.55 91.80 54629.07 88888.00 2015-04-11 08:22:30.000 101 12323.52 91.67 54629.05 88888.00 2015-04-11 08:22:30.125 101 12323.60 91.58 54628.97 88888.00 2015-04-11 08:22:30.250 101 12323.60 91.42 54628.93 88888.00 2015-04-11 08:22:30.375 101 12323.62 91.38 54628.90 88888.00 2015-04-11 08:22:30.500 101 12323.65 91.28 54628.88 88888.00 2015-04-11 08:22:30.625 101 12323.65 91.17 54628.85 88888.00 2015-04-11 08:22:30.750 101 12323.65 91.08 54628.80 88888.00 2015-04-11 08:22:30.875 101 12323.67 90.95 54628.75 88888.00 2015-04-11 08:22:31.000 101 12323.73 90.83 54628.70 88888.00 2015-04-11 08:22:31.125 101 12323.83 90.75 54628.68 88888.00 2015-04-11 08:22:31.250 101 12323.80 90.60 54628.62 88888.00 2015-04-11 08:22:31.375 101 12323.83 90.53 54628.57 88888.00 2015-04-11 08:22:31.500 101 12323.88 90.42 54628.53 88888.00 2015-04-11 08:22:31.625 101 12323.90 90.33 54628.50 88888.00 2015-04-11 08:22:31.750 101 12323.92 90.20 54628.45 88888.00 2015-04-11 08:22:31.875 101 12323.90 90.12 54628.40 88888.00 2015-04-11 08:22:32.000 101 12323.95 90.03 54628.35 88888.00 2015-04-11 08:22:32.125 101 12323.98 89.90 54628.30 88888.00 2015-04-11 08:22:32.250 101 12324.00 89.80 54628.25 88888.00 2015-04-11 08:22:32.375 101 12324.10 89.72 54628.22 88888.00 2015-04-11 08:22:32.500 101 12324.17 89.62 54628.20 88888.00 2015-04-11 08:22:32.625 101 12324.20 89.53 54628.15 88888.00 2015-04-11 08:22:32.750 101 12324.17 89.42 54628.07 88888.00 2015-04-11 08:22:32.875 101 12324.23 89.35 54628.00 88888.00 2015-04-11 08:22:33.000 101 12324.25 89.22 54627.97 88888.00 2015-04-11 08:22:33.125 101 12324.35 89.12 54627.95 88888.00 2015-04-11 08:22:33.250 101 12324.42 88.97 54627.88 88888.00 2015-04-11 08:22:33.375 101 12324.45 88.90 54627.80 88888.00 2015-04-11 08:22:33.500 101 12324.50 88.83 54627.75 88888.00 2015-04-11 08:22:33.625 101 12324.65 88.72 54627.68 88888.00 2015-04-11 08:22:33.750 101 12324.77 88.65 54627.62 88888.00 2015-04-11 08:22:33.875 101 12324.85 88.55 54627.57 88888.00 2015-04-11 08:22:34.000 101 12324.95 88.42 54627.55 88888.00 2015-04-11 08:22:34.125 101 12325.00 88.35 54627.50 88888.00 2015-04-11 08:22:34.250 101 12325.10 88.25 54627.45 88888.00 2015-04-11 08:22:34.375 101 12325.17 88.17 54627.38 88888.00 2015-04-11 08:22:34.500 101 12325.20 88.05 54627.32 88888.00 2015-04-11 08:22:34.625 101 12325.25 87.95 54627.28 88888.00 2015-04-11 08:22:34.750 101 12325.33 87.88 54627.25 88888.00 2015-04-11 08:22:34.875 101 12325.40 87.80 54627.22 88888.00 2015-04-11 08:22:35.000 101 12325.50 87.67 54627.15 88888.00 2015-04-11 08:22:35.125 101 12325.58 87.60 54627.10 88888.00 2015-04-11 08:22:35.250 101 12325.60 87.47 54627.03 88888.00 2015-04-11 08:22:35.375 101 12325.62 87.42 54626.97 88888.00 2015-04-11 08:22:35.500 101 12325.65 87.33 54626.93 88888.00 2015-04-11 08:22:35.625 101 12325.70 87.22 54626.88 88888.00 2015-04-11 08:22:35.750 101 12325.75 87.12 54626.80 88888.00 2015-04-11 08:22:35.875 101 12325.83 87.05 54626.75 88888.00 2015-04-11 08:22:36.000 101 12325.92 86.92 54626.72 88888.00 2015-04-11 08:22:36.125 101 12325.95 86.85 54626.68 88888.00 2015-04-11 08:22:36.250 101 12326.02 86.75 54626.62 88888.00 2015-04-11 08:22:36.375 101 12326.10 86.65 54626.57 88888.00 2015-04-11 08:22:36.500 101 12326.05 86.53 54626.47 88888.00 2015-04-11 08:22:36.625 101 12326.00 86.42 54626.47 88888.00 2015-04-11 08:22:36.750 101 12326.05 86.35 54626.43 88888.00 2015-04-11 08:22:36.875 101 12326.08 86.28 54626.40 88888.00 2015-04-11 08:22:37.000 101 12326.15 86.15 54626.35 88888.00 2015-04-11 08:22:37.125 101 12326.23 86.08 54626.30 88888.00 2015-04-11 08:22:37.250 101 12326.27 86.00 54626.25 88888.00 2015-04-11 08:22:37.375 101 12326.38 85.90 54626.22 88888.00 2015-04-11 08:22:37.500 101 12326.40 85.80 54626.18 88888.00 2015-04-11 08:22:37.625 101 12326.33 85.75 54626.12 88888.00 2015-04-11 08:22:37.750 101 12326.38 85.67 54626.10 88888.00 2015-04-11 08:22:37.875 101 12326.38 85.60 54626.03 88888.00 2015-04-11 08:22:38.000 101 12326.45 85.53 54625.97 88888.00 2015-04-11 08:22:38.125 101 12326.48 85.45 54625.95 88888.00 2015-04-11 08:22:38.250 101 12326.55 85.35 54625.90 88888.00 2015-04-11 08:22:38.375 101 12326.58 85.33 54625.85 88888.00 2015-04-11 08:22:38.500 101 12326.60 85.22 54625.75 88888.00 2015-04-11 08:22:38.625 101 12326.60 85.15 54625.70 88888.00 2015-04-11 08:22:38.750 101 12326.65 85.08 54625.65 88888.00 2015-04-11 08:22:38.875 101 12326.75 84.97 54625.62 88888.00 2015-04-11 08:22:39.000 101 12326.73 84.90 54625.57 88888.00 2015-04-11 08:22:39.125 101 12326.67 84.88 54625.57 88888.00 2015-04-11 08:22:39.250 101 12326.73 84.78 54625.53 88888.00 2015-04-11 08:22:39.375 101 12326.77 84.75 54625.53 88888.00 2015-04-11 08:22:39.500 101 12326.77 84.62 54625.47 88888.00 2015-04-11 08:22:39.625 101 12326.77 84.55 54625.45 88888.00 2015-04-11 08:22:39.750 101 12326.83 84.47 54625.38 88888.00 2015-04-11 08:22:39.875 101 12326.92 84.38 54625.32 88888.00 2015-04-11 08:22:40.000 101 12326.92 84.28 54625.28 88888.00 2015-04-11 08:22:40.125 101 12326.88 84.28 54625.25 88888.00 2015-04-11 08:22:40.250 101 12326.88 84.20 54625.20 88888.00 2015-04-11 08:22:40.375 101 12326.92 84.15 54625.20 88888.00 2015-04-11 08:22:40.500 101 12326.95 84.08 54625.12 88888.00 2015-04-11 08:22:40.625 101 12326.98 84.05 54625.10 88888.00 2015-04-11 08:22:40.750 101 12327.05 84.03 54625.03 88888.00 2015-04-11 08:22:40.875 101 12327.10 84.00 54624.97 88888.00 2015-04-11 08:22:41.000 101 12327.10 83.92 54624.97 88888.00 2015-04-11 08:22:41.125 101 12327.05 83.88 54624.93 88888.00 2015-04-11 08:22:41.250 101 12327.12 83.85 54624.85 88888.00 2015-04-11 08:22:41.375 101 12327.23 83.83 54624.80 88888.00 2015-04-11 08:22:41.500 101 12327.23 83.83 54624.78 88888.00 2015-04-11 08:22:41.625 101 12327.23 83.78 54624.75 88888.00 2015-04-11 08:22:41.750 101 12327.27 83.75 54624.70 88888.00 2015-04-11 08:22:41.875 101 12327.30 83.75 54624.65 88888.00 2015-04-11 08:22:42.000 101 12327.40 83.75 54624.60 88888.00 2015-04-11 08:22:42.125 101 12327.45 83.70 54624.55 88888.00 2015-04-11 08:22:42.250 101 12327.42 83.67 54624.53 88888.00 2015-04-11 08:22:42.375 101 12327.42 83.70 54624.47 88888.00 2015-04-11 08:22:42.500 101 12327.52 83.72 54624.43 88888.00 2015-04-11 08:22:42.625 101 12327.58 83.72 54624.40 88888.00 2015-04-11 08:22:42.750 101 12327.58 83.75 54624.38 88888.00 2015-04-11 08:22:42.875 101 12327.58 83.75 54624.32 88888.00 2015-04-11 08:22:43.000 101 12327.62 83.78 54624.28 88888.00 2015-04-11 08:22:43.125 101 12327.60 83.78 54624.25 88888.00 2015-04-11 08:22:43.250 101 12327.62 83.78 54624.20 88888.00 2015-04-11 08:22:43.375 101 12327.62 83.75 54624.15 88888.00 2015-04-11 08:22:43.500 101 12327.65 83.78 54624.12 88888.00 2015-04-11 08:22:43.625 101 12327.75 83.78 54624.07 88888.00 2015-04-11 08:22:43.750 101 12327.83 83.83 54624.07 88888.00 2015-04-11 08:22:43.875 101 12327.92 83.88 54624.05 88888.00 2015-04-11 08:22:44.000 101 12327.92 83.90 54624.00 88888.00 2015-04-11 08:22:44.125 101 12327.90 83.92 54623.97 88888.00 2015-04-11 08:22:44.250 101 12327.90 83.92 54623.93 88888.00 2015-04-11 08:22:44.375 101 12327.95 83.92 54623.90 88888.00 2015-04-11 08:22:44.500 101 12328.02 83.95 54623.85 88888.00 2015-04-11 08:22:44.625 101 12328.08 83.97 54623.78 88888.00 2015-04-11 08:22:44.750 101 12328.05 83.97 54623.75 88888.00 2015-04-11 08:22:44.875 101 12328.05 84.00 54623.75 88888.00 2015-04-11 08:22:45.000 101 12328.08 84.00 54623.70 88888.00 2015-04-11 08:22:45.125 101 12328.10 84.05 54623.70 88888.00 2015-04-11 08:22:45.250 101 12328.15 84.05 54623.68 88888.00 2015-04-11 08:22:45.375 101 12328.23 84.08 54623.62 88888.00 2015-04-11 08:22:45.500 101 12328.25 84.12 54623.60 88888.00 2015-04-11 08:22:45.625 101 12328.23 84.15 54623.57 88888.00 2015-04-11 08:22:45.750 101 12328.27 84.15 54623.53 88888.00 2015-04-11 08:22:45.875 101 12328.33 84.15 54623.50 88888.00 2015-04-11 08:22:46.000 101 12328.27 84.17 54623.47 88888.00 2015-04-11 08:22:46.125 101 12328.30 84.20 54623.43 88888.00 2015-04-11 08:22:46.250 101 12328.33 84.20 54623.43 88888.00 2015-04-11 08:22:46.375 101 12328.35 84.25 54623.38 88888.00 2015-04-11 08:22:46.500 101 12328.40 84.28 54623.32 88888.00 2015-04-11 08:22:46.625 101 12328.45 84.28 54623.32 88888.00 2015-04-11 08:22:46.750 101 12328.50 84.30 54623.28 88888.00 2015-04-11 08:22:46.875 101 12328.50 84.33 54623.22 88888.00 2015-04-11 08:22:47.000 101 12328.52 84.33 54623.20 88888.00 2015-04-11 08:22:47.125 101 12328.55 84.30 54623.18 88888.00 2015-04-11 08:22:47.250 101 12328.50 84.33 54623.12 88888.00 2015-04-11 08:22:47.375 101 12328.52 84.35 54623.10 88888.00 2015-04-11 08:22:47.500 101 12328.58 84.40 54623.07 88888.00 2015-04-11 08:22:47.625 101 12328.65 84.40 54623.00 88888.00 2015-04-11 08:22:47.750 101 12328.67 84.40 54623.00 88888.00 2015-04-11 08:22:47.875 101 12328.67 84.42 54622.95 88888.00 2015-04-11 08:22:48.000 101 12328.70 84.45 54622.90 88888.00 2015-04-11 08:22:48.125 101 12328.80 84.50 54622.90 88888.00 2015-04-11 08:22:48.250 101 12328.83 84.50 54622.85 88888.00 2015-04-11 08:22:48.375 101 12328.85 84.47 54622.80 88888.00 2015-04-11 08:22:48.500 101 12328.92 84.53 54622.80 88888.00 2015-04-11 08:22:48.625 101 12328.98 84.55 54622.75 88888.00 2015-04-11 08:22:48.750 101 12329.05 84.58 54622.72 88888.00 2015-04-11 08:22:48.875 101 12329.08 84.62 54622.72 88888.00 2015-04-11 08:22:49.000 101 12329.15 84.65 54622.65 88888.00 2015-04-11 08:22:49.125 101 12329.10 84.60 54622.57 88888.00 2015-04-11 08:22:49.250 101 12329.05 84.62 54622.57 88888.00 2015-04-11 08:22:49.375 101 12329.10 84.70 54622.57 88888.00 2015-04-11 08:22:49.500 101 12329.10 84.72 54622.55 88888.00 2015-04-11 08:22:49.625 101 12329.10 84.72 54622.50 88888.00 2015-04-11 08:22:49.750 101 12329.12 84.75 54622.47 88888.00 2015-04-11 08:22:49.875 101 12329.17 84.75 54622.45 88888.00 2015-04-11 08:22:50.000 101 12329.17 84.75 54622.40 88888.00 2015-04-11 08:22:50.125 101 12329.17 84.75 54622.35 88888.00 2015-04-11 08:22:50.250 101 12329.20 84.78 54622.35 88888.00 2015-04-11 08:22:50.375 101 12329.25 84.83 54622.35 88888.00 2015-04-11 08:22:50.500 101 12329.23 84.80 54622.30 88888.00 2015-04-11 08:22:50.625 101 12329.25 84.80 54622.30 88888.00 2015-04-11 08:22:50.750 101 12329.27 84.80 54622.30 88888.00 2015-04-11 08:22:50.875 101 12329.20 84.78 54622.30 88888.00 2015-04-11 08:22:51.000 101 12329.20 84.80 54622.25 88888.00 2015-04-11 08:22:51.125 101 12329.20 84.88 54622.22 88888.00 2015-04-11 08:22:51.250 101 12329.20 84.85 54622.18 88888.00 2015-04-11 08:22:51.375 101 12329.20 84.83 54622.15 88888.00 2015-04-11 08:22:51.500 101 12329.25 84.80 54622.10 88888.00 2015-04-11 08:22:51.625 101 12329.23 84.83 54622.10 88888.00 2015-04-11 08:22:51.750 101 12329.12 84.80 54622.10 88888.00 2015-04-11 08:22:51.875 101 12329.08 84.80 54622.10 88888.00 2015-04-11 08:22:52.000 101 12329.02 84.80 54622.05 88888.00 2015-04-11 08:22:52.125 101 12329.10 84.78 54622.05 88888.00 2015-04-11 08:22:52.250 101 12329.10 84.72 54621.97 88888.00 2015-04-11 08:22:52.375 101 12329.02 84.70 54621.97 88888.00 2015-04-11 08:22:52.500 101 12329.00 84.67 54621.95 88888.00 2015-04-11 08:22:52.625 101 12329.05 84.67 54621.95 88888.00 2015-04-11 08:22:52.750 101 12329.05 84.65 54621.95 88888.00 2015-04-11 08:22:52.875 101 12329.02 84.62 54621.93 88888.00 2015-04-11 08:22:53.000 101 12329.02 84.60 54621.90 88888.00 2015-04-11 08:22:53.125 101 12328.98 84.58 54621.90 88888.00 2015-04-11 08:22:53.250 101 12328.88 84.55 54621.88 88888.00 2015-04-11 08:22:53.375 101 12328.88 84.53 54621.90 88888.00 2015-04-11 08:22:53.500 101 12328.85 84.50 54621.88 88888.00 2015-04-11 08:22:53.625 101 12328.83 84.50 54621.85 88888.00 2015-04-11 08:22:53.750 101 12328.77 84.47 54621.85 88888.00 2015-04-11 08:22:53.875 101 12328.80 84.45 54621.82 88888.00 2015-04-11 08:22:54.000 101 12328.80 84.40 54621.80 88888.00 2015-04-11 08:22:54.125 101 12328.77 84.38 54621.80 88888.00 2015-04-11 08:22:54.250 101 12328.75 84.33 54621.78 88888.00 2015-04-11 08:22:54.375 101 12328.75 84.30 54621.80 88888.00 2015-04-11 08:22:54.500 101 12328.73 84.25 54621.78 88888.00 2015-04-11 08:22:54.625 101 12328.70 84.17 54621.78 88888.00 2015-04-11 08:22:54.750 101 12328.70 84.15 54621.72 88888.00 2015-04-11 08:22:54.875 101 12328.65 84.15 54621.70 88888.00 2015-04-11 08:22:55.000 101 12328.65 84.10 54621.65 88888.00 2015-04-11 08:22:55.125 101 12328.62 84.12 54621.68 88888.00 2015-04-11 08:22:55.250 101 12328.58 84.12 54621.68 88888.00 2015-04-11 08:22:55.375 101 12328.52 84.10 54621.68 88888.00 2015-04-11 08:22:55.500 101 12328.48 84.08 54621.65 88888.00 2015-04-11 08:22:55.625 101 12328.45 84.08 54621.65 88888.00 2015-04-11 08:22:55.750 101 12328.42 84.03 54621.62 88888.00 2015-04-11 08:22:55.875 101 12328.38 84.03 54621.62 88888.00 2015-04-11 08:22:56.000 101 12328.33 84.03 54621.60 88888.00 2015-04-11 08:22:56.125 101 12328.25 83.97 54621.60 88888.00 2015-04-11 08:22:56.250 101 12328.20 83.95 54621.60 88888.00 2015-04-11 08:22:56.375 101 12328.23 83.95 54621.60 88888.00 2015-04-11 08:22:56.500 101 12328.20 83.92 54621.60 88888.00 2015-04-11 08:22:56.625 101 12328.12 83.92 54621.60 88888.00 2015-04-11 08:22:56.750 101 12328.15 83.92 54621.60 88888.00 2015-04-11 08:22:56.875 101 12328.15 83.90 54621.60 88888.00 2015-04-11 08:22:57.000 101 12328.05 83.90 54621.57 88888.00 2015-04-11 08:22:57.125 101 12328.00 83.88 54621.55 88888.00 2015-04-11 08:22:57.250 101 12328.00 83.85 54621.55 88888.00 2015-04-11 08:22:57.375 101 12328.02 83.85 54621.55 88888.00 2015-04-11 08:22:57.500 101 12327.92 83.80 54621.55 88888.00 2015-04-11 08:22:57.625 101 12327.88 83.78 54621.53 88888.00 2015-04-11 08:22:57.750 101 12327.80 83.78 54621.53 88888.00 2015-04-11 08:22:57.875 101 12327.75 83.72 54621.50 88888.00 2015-04-11 08:22:58.000 101 12327.73 83.75 54621.50 88888.00 2015-04-11 08:22:58.125 101 12327.70 83.75 54621.50 88888.00 2015-04-11 08:22:58.250 101 12327.65 83.70 54621.53 88888.00 2015-04-11 08:22:58.375 101 12327.58 83.67 54621.50 88888.00 2015-04-11 08:22:58.500 101 12327.50 83.65 54621.50 88888.00 2015-04-11 08:22:58.625 101 12327.48 83.62 54621.50 88888.00 2015-04-11 08:22:58.750 101 12327.45 83.67 54621.53 88888.00 2015-04-11 08:22:58.875 101 12327.40 83.65 54621.53 88888.00 2015-04-11 08:22:59.000 101 12327.35 83.60 54621.47 88888.00 2015-04-11 08:22:59.125 101 12327.30 83.58 54621.47 88888.00 2015-04-11 08:22:59.250 101 12327.25 83.55 54621.47 88888.00 2015-04-11 08:22:59.375 101 12327.23 83.58 54621.50 88888.00 2015-04-11 08:22:59.500 101 12327.17 83.53 54621.47 88888.00 2015-04-11 08:22:59.625 101 12327.15 83.47 54621.47 88888.00 2015-04-11 08:22:59.750 101 12327.12 83.45 54621.47 88888.00 2015-04-11 08:22:59.875 101 12327.10 83.40 54621.47 88888.00 2015-04-11 08:23:00.000 101 12327.08 83.42 54621.47 88888.00 2015-04-11 08:23:00.125 101 12327.08 83.42 54621.50 88888.00 2015-04-11 08:23:00.250 101 12327.00 83.35 54621.50 88888.00 2015-04-11 08:23:00.375 101 12326.95 83.33 54621.47 88888.00 2015-04-11 08:23:00.500 101 12326.95 83.30 54621.47 88888.00 2015-04-11 08:23:00.625 101 12326.90 83.25 54621.50 88888.00 2015-04-11 08:23:00.750 101 12326.83 83.20 54621.47 88888.00 2015-04-11 08:23:00.875 101 12326.67 83.17 54621.47 88888.00 2015-04-11 08:23:01.000 101 12326.62 83.17 54621.45 88888.00 2015-04-11 08:23:01.125 101 12326.62 83.15 54621.50 88888.00 2015-04-11 08:23:01.250 101 12326.52 83.08 54621.50 88888.00 2015-04-11 08:23:01.375 101 12326.50 83.05 54621.50 88888.00 2015-04-11 08:23:01.500 101 12326.42 83.03 54621.53 88888.00 2015-04-11 08:23:01.625 101 12326.40 83.00 54621.55 88888.00 2015-04-11 08:23:01.750 101 12326.30 82.97 54621.55 88888.00 2015-04-11 08:23:01.875 101 12326.23 82.92 54621.55 88888.00 2015-04-11 08:23:02.000 101 12326.20 82.95 54621.55 88888.00 2015-04-11 08:23:02.125 101 12326.12 82.90 54621.55 88888.00 2015-04-11 08:23:02.250 101 12326.05 82.88 54621.60 88888.00 2015-04-11 08:23:02.375 101 12325.95 82.88 54621.60 88888.00 2015-04-11 08:23:02.500 101 12325.85 82.85 54621.60 88888.00 2015-04-11 08:23:02.625 101 12325.80 82.80 54621.60 88888.00 2015-04-11 08:23:02.750 101 12325.80 82.78 54621.62 88888.00 2015-04-11 08:23:02.875 101 12325.80 82.78 54621.62 88888.00 2015-04-11 08:23:03.000 101 12325.70 82.72 54621.62 88888.00 2015-04-11 08:23:03.125 101 12325.65 82.67 54621.62 88888.00 2015-04-11 08:23:03.250 101 12325.58 82.67 54621.65 88888.00 2015-04-11 08:23:03.375 101 12325.55 82.65 54621.68 88888.00 2015-04-11 08:23:03.500 101 12325.52 82.62 54621.68 88888.00 2015-04-11 08:23:03.625 101 12325.50 82.58 54621.70 88888.00 2015-04-11 08:23:03.750 101 12325.48 82.55 54621.70 88888.00 2015-04-11 08:23:03.875 101 12325.38 82.50 54621.68 88888.00 2015-04-11 08:23:04.000 101 12325.23 82.47 54621.70 88888.00 2015-04-11 08:23:04.125 101 12325.17 82.47 54621.72 88888.00 2015-04-11 08:23:04.250 101 12325.17 82.45 54621.78 88888.00 2015-04-11 08:23:04.375 101 12325.05 82.42 54621.78 88888.00 2015-04-11 08:23:04.500 101 12324.92 82.42 54621.78 88888.00 2015-04-11 08:23:04.625 101 12324.83 82.40 54621.82 88888.00 2015-04-11 08:23:04.750 101 12324.83 82.40 54621.82 88888.00 2015-04-11 08:23:04.875 101 12324.75 82.38 54621.85 88888.00 2015-04-11 08:23:05.000 101 12324.60 82.33 54621.88 88888.00 2015-04-11 08:23:05.125 101 12324.50 82.33 54621.90 88888.00 2015-04-11 08:23:05.250 101 12324.38 82.33 54621.93 88888.00 2015-04-11 08:23:05.375 101 12324.27 82.33 54621.93 88888.00 2015-04-11 08:23:05.500 101 12324.20 82.33 54621.95 88888.00 2015-04-11 08:23:05.625 101 12324.15 82.33 54621.97 88888.00 2015-04-11 08:23:05.750 101 12324.05 82.33 54622.00 88888.00 2015-04-11 08:23:05.875 101 12323.95 82.33 54622.05 88888.00 2015-04-11 08:23:06.000 101 12323.80 82.30 54622.03 88888.00 2015-04-11 08:23:06.125 101 12323.70 82.28 54622.05 88888.00 2015-04-11 08:23:06.250 101 12323.65 82.25 54622.07 88888.00 2015-04-11 08:23:06.375 101 12323.52 82.25 54622.07 88888.00 2015-04-11 08:23:06.500 101 12323.42 82.22 54622.07 88888.00 2015-04-11 08:23:06.625 101 12323.35 82.20 54622.10 88888.00 2015-04-11 08:23:06.750 101 12323.30 82.20 54622.10 88888.00 2015-04-11 08:23:06.875 101 12323.17 82.20 54622.12 88888.00 2015-04-11 08:23:07.000 101 12323.08 82.25 54622.18 88888.00 2015-04-11 08:23:07.125 101 12322.92 82.22 54622.20 88888.00 2015-04-11 08:23:07.250 101 12322.80 82.22 54622.25 88888.00 2015-04-11 08:23:07.375 101 12322.75 82.25 54622.30 88888.00 2015-04-11 08:23:07.500 101 12322.58 82.25 54622.30 88888.00 2015-04-11 08:23:07.625 101 12322.45 82.25 54622.32 88888.00 2015-04-11 08:23:07.750 101 12322.38 82.25 54622.35 88888.00 2015-04-11 08:23:07.875 101 12322.30 82.25 54622.35 88888.00 2015-04-11 08:23:08.000 101 12322.15 82.28 54622.38 88888.00 2015-04-11 08:23:08.125 101 12322.00 82.33 54622.38 88888.00 2015-04-11 08:23:08.250 101 12321.92 82.33 54622.43 88888.00 2015-04-11 08:23:08.375 101 12321.85 82.35 54622.45 88888.00 2015-04-11 08:23:08.500 101 12321.70 82.38 54622.45 88888.00 2015-04-11 08:23:08.625 101 12321.65 82.42 54622.45 88888.00 2015-04-11 08:23:08.750 101 12321.58 82.45 54622.47 88888.00 2015-04-11 08:23:08.875 101 12321.48 82.45 54622.47 88888.00 2015-04-11 08:23:09.000 101 12321.40 82.45 54622.47 88888.00 2015-04-11 08:23:09.125 101 12321.33 82.50 54622.50 88888.00 2015-04-11 08:23:09.250 101 12321.20 82.53 54622.53 88888.00 2015-04-11 08:23:09.375 101 12321.10 82.53 54622.53 88888.00 2015-04-11 08:23:09.500 101 12320.98 82.55 54622.57 88888.00 2015-04-11 08:23:09.625 101 12320.95 82.58 54622.65 88888.00 2015-04-11 08:23:09.750 101 12320.85 82.62 54622.65 88888.00 2015-04-11 08:23:09.875 101 12320.70 82.67 54622.65 88888.00 2015-04-11 08:23:10.000 101 12320.65 82.67 54622.68 88888.00 2015-04-11 08:23:10.125 101 12320.58 82.65 54622.70 88888.00 2015-04-11 08:23:10.250 101 12320.45 82.72 54622.70 88888.00 2015-04-11 08:23:10.375 101 12320.42 82.75 54622.72 88888.00 2015-04-11 08:23:10.500 101 12320.33 82.78 54622.80 88888.00 2015-04-11 08:23:10.625 101 12320.20 82.78 54622.82 88888.00 2015-04-11 08:23:10.750 101 12320.08 82.78 54622.82 88888.00 2015-04-11 08:23:10.875 101 12320.00 82.83 54622.80 88888.00 2015-04-11 08:23:11.000 101 12319.95 82.85 54622.80 88888.00 2015-04-11 08:23:11.125 101 12319.88 82.83 54622.85 88888.00 2015-04-11 08:23:11.250 101 12319.83 82.80 54622.93 88888.00 2015-04-11 08:23:11.375 101 12319.80 82.83 54622.90 88888.00 2015-04-11 08:23:11.500 101 12319.60 82.85 54622.90 88888.00 2015-04-11 08:23:11.625 101 12319.45 82.83 54622.93 88888.00 2015-04-11 08:23:11.750 101 12319.40 82.85 54622.95 88888.00 2015-04-11 08:23:11.875 101 12319.42 82.88 54623.00 88888.00 2015-04-11 08:23:12.000 101 12319.27 82.85 54623.03 88888.00 2015-04-11 08:23:12.125 101 12319.20 82.88 54623.05 88888.00 2015-04-11 08:23:12.250 101 12319.15 82.83 54623.05 88888.00 2015-04-11 08:23:12.375 101 12319.08 82.83 54623.05 88888.00 2015-04-11 08:23:12.500 101 12318.92 82.85 54623.07 88888.00 2015-04-11 08:23:12.625 101 12318.83 82.90 54623.12 88888.00 2015-04-11 08:23:12.750 101 12318.67 82.90 54623.15 88888.00 2015-04-11 08:23:12.875 101 12318.60 82.92 54623.15 88888.00 2015-04-11 08:23:13.000 101 12318.58 82.95 54623.15 88888.00 2015-04-11 08:23:13.125 101 12318.52 82.97 54623.20 88888.00 2015-04-11 08:23:13.250 101 12318.40 83.00 54623.18 88888.00 2015-04-11 08:23:13.375 101 12318.33 83.05 54623.20 88888.00 2015-04-11 08:23:13.500 101 12318.23 83.05 54623.22 88888.00 2015-04-11 08:23:13.625 101 12318.15 83.10 54623.25 88888.00 2015-04-11 08:23:13.750 101 12318.10 83.10 54623.25 88888.00 2015-04-11 08:23:13.875 101 12318.02 83.12 54623.28 88888.00 2015-04-11 08:23:14.000 101 12318.02 83.12 54623.28 88888.00 2015-04-11 08:23:14.125 101 12317.98 83.17 54623.32 88888.00 2015-04-11 08:23:14.250 101 12317.85 83.17 54623.32 88888.00 2015-04-11 08:23:14.375 101 12317.75 83.25 54623.38 88888.00 2015-04-11 08:23:14.500 101 12317.67 83.28 54623.43 88888.00 2015-04-11 08:23:14.625 101 12317.55 83.28 54623.43 88888.00 2015-04-11 08:23:14.750 101 12317.40 83.30 54623.43 88888.00 2015-04-11 08:23:14.875 101 12317.33 83.38 54623.45 88888.00 2015-04-11 08:23:15.000 101 12317.23 83.42 54623.50 88888.00 2015-04-11 08:23:15.125 101 12317.15 83.45 54623.53 88888.00 2015-04-11 08:23:15.250 101 12317.08 83.47 54623.57 88888.00 2015-04-11 08:23:15.375 101 12317.02 83.53 54623.57 88888.00 2015-04-11 08:23:15.500 101 12316.95 83.58 54623.60 88888.00 2015-04-11 08:23:15.625 101 12316.83 83.60 54623.62 88888.00 2015-04-11 08:23:15.750 101 12316.77 83.62 54623.68 88888.00 2015-04-11 08:23:15.875 101 12316.70 83.67 54623.72 88888.00 2015-04-11 08:23:16.000 101 12316.55 83.72 54623.72 88888.00 2015-04-11 08:23:16.125 101 12316.45 83.78 54623.78 88888.00 2015-04-11 08:23:16.250 101 12316.40 83.80 54623.80 88888.00 2015-04-11 08:23:16.375 101 12316.45 83.88 54623.85 88888.00 2015-04-11 08:23:16.500 101 12316.38 83.92 54623.85 88888.00 2015-04-11 08:23:16.625 101 12316.35 83.92 54623.88 88888.00 2015-04-11 08:23:16.750 101 12316.25 83.95 54623.93 88888.00 2015-04-11 08:23:16.875 101 12316.15 84.00 54623.95 88888.00 2015-04-11 08:23:17.000 101 12316.15 84.03 54623.97 88888.00 2015-04-11 08:23:17.125 101 12316.10 84.03 54624.00 88888.00 2015-04-11 08:23:17.250 101 12315.98 84.08 54624.03 88888.00 2015-04-11 08:23:17.375 101 12315.95 84.10 54624.03 88888.00 2015-04-11 08:23:17.500 101 12315.90 84.15 54624.05 88888.00 2015-04-11 08:23:17.625 101 12315.80 84.20 54624.07 88888.00 2015-04-11 08:23:17.750 101 12315.75 84.28 54624.15 88888.00 2015-04-11 08:23:17.875 101 12315.62 84.33 54624.15 88888.00 2015-04-11 08:23:18.000 101 12315.55 84.35 54624.15 88888.00 2015-04-11 08:23:18.125 101 12315.52 84.35 54624.18 88888.00 2015-04-11 08:23:18.250 101 12315.42 84.38 54624.18 88888.00 2015-04-11 08:23:18.375 101 12315.38 84.45 54624.20 88888.00 2015-04-11 08:23:18.500 101 12315.30 84.50 54624.25 88888.00 2015-04-11 08:23:18.625 101 12315.30 84.55 54624.30 88888.00 2015-04-11 08:23:18.750 101 12315.30 84.62 54624.35 88888.00 2015-04-11 08:23:18.875 101 12315.23 84.65 54624.38 88888.00 2015-04-11 08:23:19.000 101 12315.12 84.67 54624.40 88888.00 2015-04-11 08:23:19.125 101 12315.08 84.72 54624.43 88888.00 2015-04-11 08:23:19.250 101 12314.98 84.78 54624.47 88888.00 2015-04-11 08:23:19.375 101 12314.92 84.80 54624.50 88888.00 2015-04-11 08:23:19.500 101 12314.85 84.85 54624.50 88888.00 2015-04-11 08:23:19.625 101 12314.85 84.85 54624.55 88888.00 2015-04-11 08:23:19.750 101 12314.67 84.90 54624.57 88888.00 2015-04-11 08:23:19.875 101 12314.58 84.95 54624.65 88888.00 2015-04-11 08:23:20.000 101 12314.52 84.97 54624.65 88888.00 2015-04-11 08:23:20.125 101 12314.48 84.97 54624.68 88888.00 2015-04-11 08:23:20.250 101 12314.35 84.95 54624.70 88888.00 2015-04-11 08:23:20.375 101 12314.33 85.00 54624.72 88888.00 2015-04-11 08:23:20.500 101 12314.38 85.00 54624.75 88888.00 2015-04-11 08:23:20.625 101 12314.38 85.03 54624.75 88888.00 2015-04-11 08:23:20.750 101 12314.30 85.05 54624.78 88888.00 2015-04-11 08:23:20.875 101 12314.23 85.10 54624.80 88888.00 2015-04-11 08:23:21.000 101 12314.17 85.10 54624.82 88888.00 2015-04-11 08:23:21.125 101 12314.05 85.10 54624.88 88888.00 2015-04-11 08:23:21.250 101 12314.00 85.10 54624.93 88888.00 2015-04-11 08:23:21.375 101 12314.05 85.12 54624.95 88888.00 2015-04-11 08:23:21.500 101 12314.00 85.15 54625.00 88888.00 2015-04-11 08:23:21.625 101 12313.80 85.15 54625.03 88888.00 2015-04-11 08:23:21.750 101 12313.73 85.15 54625.07 88888.00 2015-04-11 08:23:21.875 101 12313.73 85.20 54625.10 88888.00 2015-04-11 08:23:22.000 101 12313.70 85.25 54625.12 88888.00 2015-04-11 08:23:22.125 101 12313.62 85.28 54625.15 88888.00 2015-04-11 08:23:22.250 101 12313.45 85.28 54625.15 88888.00 2015-04-11 08:23:22.375 101 12313.35 85.30 54625.18 88888.00 2015-04-11 08:23:22.500 101 12313.35 85.38 54625.22 88888.00 2015-04-11 08:23:22.625 101 12313.30 85.42 54625.25 88888.00 2015-04-11 08:23:22.750 101 12313.30 85.45 54625.28 88888.00 2015-04-11 08:23:22.875 101 12313.20 85.45 54625.28 88888.00 2015-04-11 08:23:23.000 101 12313.08 85.47 54625.28 88888.00 2015-04-11 08:23:23.125 101 12312.95 85.50 54625.30 88888.00 2015-04-11 08:23:23.250 101 12312.83 85.58 54625.35 88888.00 2015-04-11 08:23:23.375 101 12312.80 85.65 54625.40 88888.00 2015-04-11 08:23:23.500 101 12312.80 85.67 54625.45 88888.00 2015-04-11 08:23:23.625 101 12312.75 85.67 54625.50 88888.00 2015-04-11 08:23:23.750 101 12312.65 85.70 54625.50 88888.00 2015-04-11 08:23:23.875 101 12312.60 85.72 54625.55 88888.00 2015-04-11 08:23:24.000 101 12312.52 85.78 54625.57 88888.00 2015-04-11 08:23:24.125 101 12312.40 85.80 54625.60 88888.00 2015-04-11 08:23:24.250 101 12312.25 85.80 54625.62 88888.00 2015-04-11 08:23:24.375 101 12312.27 85.85 54625.65 88888.00 2015-04-11 08:23:24.500 101 12312.30 85.92 54625.68 88888.00 2015-04-11 08:23:24.625 101 12312.23 85.90 54625.68 88888.00 2015-04-11 08:23:24.750 101 12312.10 85.95 54625.70 88888.00 2015-04-11 08:23:24.875 101 12312.05 85.97 54625.78 88888.00 2015-04-11 08:23:25.000 101 12311.95 85.97 54625.80 88888.00 2015-04-11 08:23:25.125 101 12311.83 85.97 54625.80 88888.00 2015-04-11 08:23:25.250 101 12311.73 86.00 54625.85 88888.00 2015-04-11 08:23:25.375 101 12311.62 86.00 54625.85 88888.00 2015-04-11 08:23:25.500 101 12311.58 86.03 54625.90 88888.00 2015-04-11 08:23:25.625 101 12311.55 86.03 54625.95 88888.00 2015-04-11 08:23:25.750 101 12311.42 86.03 54625.95 88888.00 2015-04-11 08:23:25.875 101 12311.27 86.05 54626.00 88888.00 2015-04-11 08:23:26.000 101 12311.27 86.03 54626.03 88888.00 2015-04-11 08:23:26.125 101 12311.25 86.03 54626.05 88888.00 2015-04-11 08:23:26.250 101 12311.12 86.05 54626.10 88888.00 2015-04-11 08:23:26.375 101 12311.08 86.08 54626.07 88888.00 2015-04-11 08:23:26.500 101 12311.05 86.05 54626.12 88888.00 2015-04-11 08:23:26.625 101 12311.05 86.05 54626.20 88888.00 2015-04-11 08:23:26.750 101 12310.92 86.03 54626.22 88888.00 2015-04-11 08:23:26.875 101 12310.88 86.08 54626.25 88888.00 2015-04-11 08:23:27.000 101 12310.80 86.10 54626.30 88888.00 2015-04-11 08:23:27.125 101 12310.70 86.08 54626.32 88888.00 2015-04-11 08:23:27.250 101 12310.65 86.08 54626.35 88888.00 2015-04-11 08:23:27.375 101 12310.62 86.10 54626.35 88888.00 2015-04-11 08:23:27.500 101 12310.55 86.10 54626.40 88888.00 2015-04-11 08:23:27.625 101 12310.45 86.15 54626.40 88888.00 2015-04-11 08:23:27.750 101 12310.42 86.17 54626.47 88888.00 2015-04-11 08:23:27.875 101 12310.42 86.15 54626.47 88888.00 2015-04-11 08:23:28.000 101 12310.38 86.17 54626.50 88888.00 2015-04-11 08:23:28.125 101 12310.25 86.22 54626.55 88888.00 2015-04-11 08:23:28.250 101 12310.12 86.20 54626.60 88888.00 2015-04-11 08:23:28.375 101 12310.05 86.25 54626.62 88888.00 2015-04-11 08:23:28.500 101 12309.95 86.28 54626.65 88888.00 2015-04-11 08:23:28.625 101 12309.85 86.30 54626.68 88888.00 2015-04-11 08:23:28.750 101 12309.73 86.33 54626.70 88888.00 2015-04-11 08:23:28.875 101 12309.70 86.33 54626.72 88888.00 2015-04-11 08:23:29.000 101 12309.67 86.33 54626.72 88888.00 2015-04-11 08:23:29.125 101 12309.58 86.33 54626.80 88888.00 2015-04-11 08:23:29.250 101 12309.52 86.35 54626.82 88888.00 2015-04-11 08:23:29.375 101 12309.50 86.38 54626.85 88888.00 2015-04-11 08:23:29.500 101 12309.38 86.40 54626.85 88888.00 2015-04-11 08:23:29.625 101 12309.20 86.35 54626.88 88888.00 2015-04-11 08:23:29.750 101 12309.12 86.40 54626.88 88888.00 2015-04-11 08:23:29.875 101 12309.05 86.42 54626.95 88888.00 2015-04-11 08:23:30.000 101 12309.00 86.47 54626.97 88888.00 2015-04-11 08:23:30.125 101 12308.90 86.47 54627.00 88888.00 2015-04-11 08:23:30.250 101 12308.77 86.47 54627.05 88888.00 2015-04-11 08:23:30.375 101 12308.70 86.50 54627.10 88888.00 2015-04-11 08:23:30.500 101 12308.58 86.53 54627.10 88888.00 2015-04-11 08:23:30.625 101 12308.48 86.55 54627.10 88888.00 2015-04-11 08:23:30.750 101 12308.45 86.55 54627.15 88888.00 2015-04-11 08:23:30.875 101 12308.40 86.60 54627.15 88888.00 2015-04-11 08:23:31.000 101 12308.35 86.60 54627.18 88888.00 2015-04-11 08:23:31.125 101 12308.23 86.62 54627.22 88888.00 2015-04-11 08:23:31.250 101 12308.10 86.62 54627.25 88888.00 2015-04-11 08:23:31.375 101 12308.05 86.65 54627.25 88888.00 2015-04-11 08:23:31.500 101 12308.00 86.65 54627.22 88888.00 2015-04-11 08:23:31.625 101 12307.95 86.70 54627.25 88888.00 2015-04-11 08:23:31.750 101 12307.85 86.70 54627.30 88888.00 2015-04-11 08:23:31.875 101 12307.80 86.72 54627.35 88888.00 2015-04-11 08:23:32.000 101 12307.77 86.78 54627.35 88888.00 2015-04-11 08:23:32.125 101 12307.62 86.78 54627.38 88888.00 2015-04-11 08:23:32.250 101 12307.48 86.75 54627.38 88888.00 2015-04-11 08:23:32.375 101 12307.42 86.78 54627.38 88888.00 2015-04-11 08:23:32.500 101 12307.40 86.78 54627.40 88888.00 2015-04-11 08:23:32.625 101 12307.33 86.83 54627.47 88888.00 2015-04-11 08:23:32.750 101 12307.25 86.85 54627.50 88888.00 2015-04-11 08:23:32.875 101 12307.10 86.85 54627.47 88888.00 2015-04-11 08:23:33.000 101 12307.05 86.88 54627.50 88888.00 2015-04-11 08:23:33.125 101 12307.00 86.90 54627.57 88888.00 2015-04-11 08:23:33.250 101 12306.85 86.88 54627.57 88888.00 2015-04-11 08:23:33.375 101 12306.75 86.92 54627.60 88888.00 2015-04-11 08:23:33.500 101 12306.58 86.97 54627.60 88888.00 2015-04-11 08:23:33.625 101 12306.50 87.00 54627.62 88888.00 2015-04-11 08:23:33.750 101 12306.45 87.05 54627.62 88888.00 2015-04-11 08:23:33.875 101 12306.40 87.08 54627.65 88888.00 2015-04-11 08:23:34.000 101 12306.30 87.05 54627.62 88888.00 2015-04-11 08:23:34.125 101 12306.25 87.08 54627.65 88888.00 2015-04-11 08:23:34.250 101 12306.17 87.12 54627.75 88888.00 2015-04-11 08:23:34.375 101 12306.02 87.15 54627.78 88888.00 2015-04-11 08:23:34.500 101 12305.88 87.17 54627.78 88888.00 2015-04-11 08:23:34.625 101 12305.80 87.17 54627.78 88888.00 2015-04-11 08:23:34.750 101 12305.70 87.20 54627.78 88888.00 2015-04-11 08:23:34.875 101 12305.65 87.22 54627.80 88888.00 2015-04-11 08:23:35.000 101 12305.62 87.22 54627.82 88888.00 2015-04-11 08:23:35.125 101 12305.58 87.28 54627.82 88888.00 2015-04-11 08:23:35.250 101 12305.45 87.28 54627.85 88888.00 2015-04-11 08:23:35.375 101 12305.25 87.30 54627.90 88888.00 2015-04-11 08:23:35.500 101 12305.12 87.33 54627.90 88888.00 2015-04-11 08:23:35.625 101 12305.10 87.33 54627.90 88888.00 2015-04-11 08:23:35.750 101 12304.98 87.33 54627.93 88888.00 2015-04-11 08:23:35.875 101 12304.80 87.35 54627.95 88888.00 2015-04-11 08:23:36.000 101 12304.77 87.38 54627.95 88888.00 2015-04-11 08:23:36.125 101 12304.73 87.40 54627.97 88888.00 2015-04-11 08:23:36.250 101 12304.58 87.38 54628.03 88888.00 2015-04-11 08:23:36.375 101 12304.48 87.40 54628.03 88888.00 2015-04-11 08:23:36.500 101 12304.48 87.42 54628.03 88888.00 2015-04-11 08:23:36.625 101 12304.40 87.42 54628.05 88888.00 2015-04-11 08:23:36.750 101 12304.27 87.47 54628.07 88888.00 2015-04-11 08:23:36.875 101 12304.17 87.50 54628.10 88888.00 2015-04-11 08:23:37.000 101 12304.08 87.53 54628.07 88888.00 2015-04-11 08:23:37.125 101 12304.00 87.50 54628.12 88888.00 2015-04-11 08:23:37.250 101 12303.90 87.50 54628.15 88888.00 2015-04-11 08:23:37.375 101 12303.77 87.47 54628.15 88888.00 2015-04-11 08:23:37.500 101 12303.65 87.50 54628.18 88888.00 2015-04-11 08:23:37.625 101 12303.48 87.53 54628.22 88888.00 2015-04-11 08:23:37.750 101 12303.40 87.58 54628.28 88888.00 2015-04-11 08:23:37.875 101 12303.33 87.55 54628.30 88888.00 2015-04-11 08:23:38.000 101 12303.25 87.55 54628.30 88888.00 2015-04-11 08:23:38.125 101 12303.17 87.55 54628.32 88888.00 2015-04-11 08:23:38.250 101 12303.05 87.58 54628.38 88888.00 2015-04-11 08:23:38.375 101 12302.95 87.55 54628.40 88888.00 2015-04-11 08:23:38.500 101 12302.75 87.53 54628.45 88888.00 2015-04-11 08:23:38.625 101 12302.60 87.55 54628.47 88888.00 2015-04-11 08:23:38.750 101 12302.52 87.60 54628.47 88888.00 2015-04-11 08:23:38.875 101 12302.40 87.55 54628.53 88888.00 2015-04-11 08:23:39.000 101 12302.20 87.60 54628.53 88888.00 2015-04-11 08:23:39.125 101 12302.10 87.58 54628.57 88888.00 2015-04-11 08:23:39.250 101 12302.08 87.65 54628.68 88888.00 2015-04-11 08:23:39.375 101 12302.02 87.60 54628.68 88888.00 2015-04-11 08:23:39.500 101 12301.75 87.55 54628.68 88888.00 2015-04-11 08:23:39.625 101 12301.52 87.53 54628.70 88888.00 2015-04-11 08:23:39.750 101 12301.40 87.50 54628.75 88888.00 2015-04-11 08:23:39.875 101 12301.30 87.53 54628.80 88888.00 2015-04-11 08:23:40.000 101 12301.23 87.58 54628.82 88888.00 2015-04-11 08:23:40.125 101 12301.15 87.55 54628.85 88888.00 2015-04-11 08:23:40.250 101 12300.95 87.53 54628.88 88888.00 2015-04-11 08:23:40.375 101 12300.83 87.53 54628.88 88888.00 2015-04-11 08:23:40.500 101 12300.75 87.55 54628.90 88888.00 2015-04-11 08:23:40.625 101 12300.65 87.55 54628.95 88888.00 2015-04-11 08:23:40.750 101 12300.55 87.58 54629.00 88888.00 2015-04-11 08:23:40.875 101 12300.40 87.58 54629.00 88888.00 2015-04-11 08:23:41.000 101 12300.27 87.55 54629.00 88888.00 2015-04-11 08:23:41.125 101 12300.20 87.55 54629.05 88888.00 2015-04-11 08:23:41.250 101 12300.08 87.58 54629.10 88888.00 2015-04-11 08:23:41.375 101 12299.98 87.58 54629.10 88888.00 2015-04-11 08:23:41.500 101 12299.90 87.58 54629.12 88888.00 2015-04-11 08:23:41.625 101 12299.85 87.60 54629.15 88888.00 2015-04-11 08:23:41.750 101 12299.67 87.60 54629.18 88888.00 2015-04-11 08:23:41.875 101 12299.50 87.60 54629.20 88888.00 2015-04-11 08:23:42.000 101 12299.40 87.60 54629.22 88888.00 2015-04-11 08:23:42.125 101 12299.25 87.60 54629.25 88888.00 2015-04-11 08:23:42.250 101 12299.15 87.62 54629.30 88888.00 2015-04-11 08:23:42.375 101 12299.02 87.65 54629.35 88888.00 2015-04-11 08:23:42.500 101 12298.88 87.67 54629.38 88888.00 2015-04-11 08:23:42.625 101 12298.75 87.65 54629.38 88888.00 2015-04-11 08:23:42.750 101 12298.62 87.67 54629.40 88888.00 2015-04-11 08:23:42.875 101 12298.52 87.70 54629.45 88888.00 2015-04-11 08:23:43.000 101 12298.40 87.78 54629.47 88888.00 2015-04-11 08:23:43.125 101 12298.25 87.80 54629.50 88888.00 2015-04-11 08:23:43.250 101 12298.05 87.80 54629.50 88888.00 2015-04-11 08:23:43.375 101 12297.95 87.83 54629.53 88888.00 2015-04-11 08:23:43.500 101 12297.80 87.85 54629.57 88888.00 2015-04-11 08:23:43.625 101 12297.67 87.88 54629.60 88888.00 2015-04-11 08:23:43.750 101 12297.55 87.90 54629.60 88888.00 2015-04-11 08:23:43.875 101 12297.48 87.95 54629.65 88888.00 2015-04-11 08:23:44.000 101 12297.45 88.00 54629.68 88888.00 2015-04-11 08:23:44.125 101 12297.38 88.03 54629.70 88888.00 2015-04-11 08:23:44.250 101 12297.27 88.08 54629.72 88888.00 2015-04-11 08:23:44.375 101 12297.15 88.12 54629.75 88888.00 2015-04-11 08:23:44.500 101 12297.05 88.17 54629.78 88888.00 2015-04-11 08:23:44.625 101 12296.95 88.20 54629.82 88888.00 2015-04-11 08:23:44.750 101 12296.90 88.25 54629.82 88888.00 2015-04-11 08:23:44.875 101 12296.83 88.28 54629.82 88888.00 2015-04-11 08:23:45.000 101 12296.67 88.30 54629.82 88888.00 2015-04-11 08:23:45.125 101 12296.58 88.33 54629.90 88888.00 2015-04-11 08:23:45.250 101 12296.42 88.35 54629.93 88888.00 2015-04-11 08:23:45.375 101 12296.35 88.40 54629.95 88888.00 2015-04-11 08:23:45.500 101 12296.27 88.42 54629.95 88888.00 2015-04-11 08:23:45.625 101 12296.20 88.47 54630.00 88888.00 2015-04-11 08:23:45.750 101 12296.05 88.50 54630.00 88888.00 2015-04-11 08:23:45.875 101 12295.88 88.53 54630.00 88888.00 2015-04-11 08:23:46.000 101 12295.75 88.55 54630.03 88888.00 2015-04-11 08:23:46.125 101 12295.62 88.60 54630.05 88888.00 2015-04-11 08:23:46.250 101 12295.58 88.60 54630.10 88888.00 2015-04-11 08:23:46.375 101 12295.45 88.62 54630.07 88888.00 2015-04-11 08:23:46.500 101 12295.33 88.65 54630.07 88888.00 2015-04-11 08:23:46.625 101 12295.20 88.67 54630.07 88888.00 2015-04-11 08:23:46.750 101 12295.12 88.67 54630.12 88888.00 2015-04-11 08:23:46.875 101 12295.05 88.72 54630.15 88888.00 2015-04-11 08:23:47.000 101 12294.88 88.72 54630.18 88888.00 2015-04-11 08:23:47.125 101 12294.77 88.75 54630.20 88888.00 2015-04-11 08:23:47.250 101 12294.73 88.78 54630.22 88888.00 2015-04-11 08:23:47.375 101 12294.62 88.78 54630.20 88888.00 2015-04-11 08:23:47.500 101 12294.52 88.80 54630.22 88888.00 2015-04-11 08:23:47.625 101 12294.48 88.85 54630.25 88888.00 2015-04-11 08:23:47.750 101 12294.38 88.88 54630.28 88888.00 2015-04-11 08:23:47.875 101 12294.25 88.92 54630.30 88888.00 2015-04-11 08:23:48.000 101 12294.12 88.95 54630.30 88888.00 2015-04-11 08:23:48.125 101 12293.92 89.00 54630.35 88888.00 2015-04-11 08:23:48.250 101 12293.77 89.03 54630.35 88888.00 2015-04-11 08:23:48.375 101 12293.70 89.10 54630.38 88888.00 2015-04-11 08:23:48.500 101 12293.58 89.15 54630.38 88888.00 2015-04-11 08:23:48.625 101 12293.42 89.17 54630.38 88888.00 2015-04-11 08:23:48.750 101 12293.33 89.22 54630.40 88888.00 2015-04-11 08:23:48.875 101 12293.27 89.30 54630.40 88888.00 2015-04-11 08:23:49.000 101 12293.15 89.30 54630.40 88888.00 2015-04-11 08:23:49.125 101 12293.00 89.33 54630.43 88888.00 2015-04-11 08:23:49.250 101 12292.90 89.42 54630.45 88888.00 2015-04-11 08:23:49.375 101 12292.80 89.53 54630.47 88888.00 2015-04-11 08:23:49.500 101 12292.67 89.58 54630.45 88888.00 2015-04-11 08:23:49.625 101 12292.55 89.62 54630.47 88888.00 2015-04-11 08:23:49.750 101 12292.40 89.67 54630.47 88888.00 2015-04-11 08:23:49.875 101 12292.27 89.72 54630.47 88888.00 2015-04-11 08:23:50.000 101 12292.17 89.78 54630.47 88888.00 2015-04-11 08:23:50.125 101 12292.08 89.83 54630.50 88888.00 2015-04-11 08:23:50.250 101 12291.98 89.92 54630.50 88888.00 2015-04-11 08:23:50.375 101 12291.90 89.95 54630.50 88888.00 2015-04-11 08:23:50.500 101 12291.85 90.03 54630.53 88888.00 2015-04-11 08:23:50.625 101 12291.75 90.10 54630.55 88888.00 2015-04-11 08:23:50.750 101 12291.62 90.17 54630.53 88888.00 2015-04-11 08:23:50.875 101 12291.52 90.20 54630.50 88888.00 2015-04-11 08:23:51.000 101 12291.45 90.30 54630.53 88888.00 2015-04-11 08:23:51.125 101 12291.38 90.35 54630.53 88888.00 2015-04-11 08:23:51.250 101 12291.27 90.42 54630.55 88888.00 2015-04-11 08:23:51.375 101 12291.20 90.47 54630.53 88888.00 2015-04-11 08:23:51.500 101 12291.08 90.55 54630.53 88888.00 2015-04-11 08:23:51.625 101 12291.02 90.60 54630.53 88888.00 2015-04-11 08:23:51.750 101 12291.05 90.65 54630.53 88888.00 2015-04-11 08:23:51.875 101 12290.95 90.70 54630.53 88888.00 2015-04-11 08:23:52.000 101 12290.88 90.78 54630.50 88888.00 2015-04-11 08:23:52.125 101 12290.80 90.85 54630.53 88888.00 2015-04-11 08:23:52.250 101 12290.73 90.95 54630.55 88888.00 2015-04-11 08:23:52.375 101 12290.60 91.03 54630.57 88888.00 2015-04-11 08:23:52.500 101 12290.48 91.08 54630.60 88888.00 2015-04-11 08:23:52.625 101 12290.40 91.17 54630.57 88888.00 2015-04-11 08:23:52.750 101 12290.35 91.22 54630.57 88888.00 2015-04-11 08:23:52.875 101 12290.30 91.30 54630.55 88888.00 2015-04-11 08:23:53.000 101 12290.23 91.38 54630.53 88888.00 2015-04-11 08:23:53.125 101 12290.17 91.45 54630.53 88888.00 2015-04-11 08:23:53.250 101 12290.08 91.55 54630.53 88888.00 2015-04-11 08:23:53.375 101 12290.02 91.65 54630.53 88888.00 2015-04-11 08:23:53.500 101 12289.92 91.70 54630.55 88888.00 2015-04-11 08:23:53.625 101 12289.80 91.75 54630.53 88888.00 2015-04-11 08:23:53.750 101 12289.73 91.85 54630.55 88888.00 2015-04-11 08:23:53.875 101 12289.60 91.90 54630.55 88888.00 2015-04-11 08:23:54.000 101 12289.45 91.95 54630.53 88888.00 2015-04-11 08:23:54.125 101 12289.40 91.97 54630.55 88888.00 2015-04-11 08:23:54.250 101 12289.33 92.03 54630.53 88888.00 2015-04-11 08:23:54.375 101 12289.20 92.08 54630.50 88888.00 2015-04-11 08:23:54.500 101 12289.12 92.17 54630.53 88888.00 2015-04-11 08:23:54.625 101 12288.98 92.22 54630.55 88888.00 2015-04-11 08:23:54.750 101 12288.85 92.30 54630.53 88888.00 2015-04-11 08:23:54.875 101 12288.77 92.38 54630.55 88888.00 2015-04-11 08:23:55.000 101 12288.73 92.42 54630.57 88888.00 2015-04-11 08:23:55.125 101 12288.62 92.47 54630.60 88888.00 2015-04-11 08:23:55.250 101 12288.50 92.55 54630.60 88888.00 2015-04-11 08:23:55.375 101 12288.42 92.62 54630.55 88888.00 2015-04-11 08:23:55.500 101 12288.33 92.70 54630.55 88888.00 2015-04-11 08:23:55.625 101 12288.17 92.70 54630.53 88888.00 2015-04-11 08:23:55.750 101 12288.10 92.78 54630.55 88888.00 2015-04-11 08:23:55.875 101 12288.05 92.83 54630.53 88888.00 2015-04-11 08:23:56.000 101 12287.98 92.88 54630.53 88888.00 2015-04-11 08:23:56.125 101 12287.88 92.97 54630.55 88888.00 2015-04-11 08:23:56.250 101 12287.73 93.08 54630.60 88888.00 2015-04-11 08:23:56.375 101 12287.60 93.12 54630.60 88888.00 2015-04-11 08:23:56.500 101 12287.50 93.20 54630.57 88888.00 2015-04-11 08:23:56.625 101 12287.38 93.25 54630.57 88888.00 2015-04-11 08:23:56.750 101 12287.23 93.30 54630.57 88888.00 2015-04-11 08:23:56.875 101 12287.17 93.38 54630.57 88888.00 2015-04-11 08:23:57.000 101 12287.12 93.47 54630.60 88888.00 2015-04-11 08:23:57.125 101 12287.08 93.55 54630.60 88888.00 2015-04-11 08:23:57.250 101 12286.95 93.62 54630.60 88888.00 2015-04-11 08:23:57.375 101 12286.85 93.75 54630.57 88888.00 2015-04-11 08:23:57.500 101 12286.70 93.83 54630.60 88888.00 2015-04-11 08:23:57.625 101 12286.55 93.88 54630.60 88888.00 2015-04-11 08:23:57.750 101 12286.45 94.00 54630.60 88888.00 2015-04-11 08:23:57.875 101 12286.35 94.08 54630.62 88888.00 2015-04-11 08:23:58.000 101 12286.23 94.17 54630.62 88888.00 2015-04-11 08:23:58.125 101 12286.12 94.28 54630.62 88888.00 2015-04-11 08:23:58.250 101 12286.02 94.38 54630.62 88888.00 2015-04-11 08:23:58.375 101 12285.98 94.42 54630.65 88888.00 2015-04-11 08:23:58.500 101 12285.83 94.45 54630.65 88888.00 2015-04-11 08:23:58.625 101 12285.65 94.55 54630.65 88888.00 2015-04-11 08:23:58.750 101 12285.55 94.65 54630.68 88888.00 2015-04-11 08:23:58.875 101 12285.40 94.78 54630.70 88888.00 2015-04-11 08:23:59.000 101 12285.27 94.85 54630.70 88888.00 2015-04-11 08:23:59.125 101 12285.17 94.90 54630.70 88888.00 2015-04-11 08:23:59.250 101 12285.00 95.03 54630.72 88888.00 2015-04-11 08:23:59.375 101 12284.85 95.10 54630.70 88888.00 2015-04-11 08:23:59.500 101 12284.75 95.17 54630.72 88888.00 2015-04-11 08:23:59.625 101 12284.65 95.30 54630.72 88888.00 2015-04-11 08:23:59.750 101 12284.48 95.40 54630.78 88888.00 2015-04-11 08:23:59.875 101 12284.35 95.50 54630.78 88888.00 2015-04-11 08:24:00.000 101 12284.25 95.58 54630.78 88888.00 2015-04-11 08:24:00.125 101 12284.15 95.65 54630.75 88888.00 2015-04-11 08:24:00.250 101 12284.05 95.72 54630.78 88888.00 2015-04-11 08:24:00.375 101 12283.92 95.80 54630.80 88888.00 2015-04-11 08:24:00.500 101 12283.83 95.90 54630.78 88888.00 2015-04-11 08:24:00.625 101 12283.73 95.97 54630.78 88888.00 2015-04-11 08:24:00.750 101 12283.62 96.05 54630.82 88888.00 2015-04-11 08:24:00.875 101 12283.55 96.15 54630.85 88888.00 2015-04-11 08:24:01.000 101 12283.35 96.20 54630.82 88888.00 2015-04-11 08:24:01.125 101 12283.17 96.30 54630.85 88888.00 2015-04-11 08:24:01.250 101 12283.08 96.38 54630.88 88888.00 2015-04-11 08:24:01.375 101 12283.02 96.50 54630.88 88888.00 2015-04-11 08:24:01.500 101 12282.88 96.58 54630.88 88888.00 2015-04-11 08:24:01.625 101 12282.77 96.67 54630.93 88888.00 2015-04-11 08:24:01.750 101 12282.60 96.75 54630.95 88888.00 2015-04-11 08:24:01.875 101 12282.48 96.83 54630.93 88888.00 2015-04-11 08:24:02.000 101 12282.42 96.95 54630.93 88888.00 2015-04-11 08:24:02.125 101 12282.30 97.03 54630.97 88888.00 2015-04-11 08:24:02.250 101 12282.12 97.12 54631.03 88888.00 2015-04-11 08:24:02.375 101 12282.00 97.22 54631.03 88888.00 2015-04-11 08:24:02.500 101 12281.90 97.33 54631.05 88888.00 2015-04-11 08:24:02.625 101 12281.80 97.42 54631.03 88888.00 2015-04-11 08:24:02.750 101 12281.70 97.53 54631.03 88888.00 2015-04-11 08:24:02.875 101 12281.60 97.60 54631.05 88888.00 2015-04-11 08:24:03.000 101 12281.52 97.67 54631.05 88888.00 2015-04-11 08:24:03.125 101 12281.38 97.78 54631.10 88888.00 2015-04-11 08:24:03.250 101 12281.25 97.88 54631.12 88888.00 2015-04-11 08:24:03.375 101 12281.15 97.97 54631.12 88888.00 2015-04-11 08:24:03.500 101 12281.08 98.08 54631.15 88888.00 2015-04-11 08:24:03.625 101 12280.98 98.15 54631.15 88888.00 2015-04-11 08:24:03.750 101 12280.90 98.28 54631.18 88888.00 2015-04-11 08:24:03.875 101 12280.85 98.40 54631.20 88888.00 2015-04-11 08:24:04.000 101 12280.73 98.50 54631.18 88888.00 2015-04-11 08:24:04.125 101 12280.58 98.62 54631.22 88888.00 2015-04-11 08:24:04.250 101 12280.48 98.75 54631.22 88888.00 2015-04-11 08:24:04.375 101 12280.40 98.88 54631.25 88888.00 2015-04-11 08:24:04.500 101 12280.25 99.00 54631.25 88888.00 2015-04-11 08:24:04.625 101 12280.15 99.12 54631.28 88888.00 2015-04-11 08:24:04.750 101 12280.05 99.22 54631.25 88888.00 2015-04-11 08:24:04.875 101 12279.95 99.33 54631.25 88888.00 2015-04-11 08:24:05.000 101 12279.88 99.45 54631.25 88888.00 2015-04-11 08:24:05.125 101 12279.77 99.60 54631.30 88888.00 2015-04-11 08:24:05.250 101 12279.75 99.72 54631.30 88888.00 2015-04-11 08:24:05.375 101 12279.67 99.83 54631.30 88888.00 2015-04-11 08:24:05.500 101 12279.58 99.92 54631.32 88888.00 2015-04-11 08:24:05.625 101 12279.42 100.05 54631.35 88888.00 2015-04-11 08:24:05.750 101 12279.45 100.17 54631.32 88888.00 2015-04-11 08:24:05.875 101 12279.35 100.28 54631.32 88888.00 2015-04-11 08:24:06.000 101 12279.20 100.47 54631.35 88888.00 2015-04-11 08:24:06.125 101 12279.12 100.60 54631.38 88888.00 2015-04-11 08:24:06.250 101 12279.05 100.70 54631.38 88888.00 2015-04-11 08:24:06.375 101 12279.00 100.80 54631.40 88888.00 2015-04-11 08:24:06.500 101 12278.92 100.88 54631.43 88888.00 2015-04-11 08:24:06.625 101 12278.77 100.95 54631.43 88888.00 2015-04-11 08:24:06.750 101 12278.70 101.05 54631.45 88888.00 2015-04-11 08:24:06.875 101 12278.70 101.20 54631.47 88888.00 2015-04-11 08:24:07.000 101 12278.58 101.33 54631.43 88888.00 2015-04-11 08:24:07.125 101 12278.42 101.45 54631.45 88888.00 2015-04-11 08:24:07.250 101 12278.30 101.58 54631.50 88888.00 2015-04-11 08:24:07.375 101 12278.23 101.67 54631.50 88888.00 2015-04-11 08:24:07.500 101 12278.12 101.75 54631.47 88888.00 2015-04-11 08:24:07.625 101 12278.02 101.90 54631.47 88888.00 2015-04-11 08:24:07.750 101 12278.00 101.97 54631.47 88888.00 2015-04-11 08:24:07.875 101 12277.92 102.12 54631.53 88888.00 2015-04-11 08:24:08.000 101 12277.83 102.28 54631.53 88888.00 2015-04-11 08:24:08.125 101 12277.88 102.40 54631.53 88888.00 2015-04-11 08:24:08.250 101 12277.83 102.50 54631.55 88888.00 2015-04-11 08:24:08.375 101 12277.70 102.58 54631.53 88888.00 2015-04-11 08:24:08.500 101 12277.60 102.70 54631.55 88888.00 2015-04-11 08:24:08.625 101 12277.55 102.83 54631.57 88888.00 2015-04-11 08:24:08.750 101 12277.48 102.95 54631.57 88888.00 2015-04-11 08:24:08.875 101 12277.42 103.05 54631.53 88888.00 2015-04-11 08:24:09.000 101 12277.45 103.15 54631.50 88888.00 2015-04-11 08:24:09.125 101 12277.35 103.25 54631.55 88888.00 2015-04-11 08:24:09.250 101 12277.23 103.35 54631.55 88888.00 2015-04-11 08:24:09.375 101 12277.17 103.42 54631.53 88888.00 2015-04-11 08:24:09.500 101 12277.17 103.53 54631.53 88888.00 2015-04-11 08:24:09.625 101 12277.12 103.62 54631.53 88888.00 2015-04-11 08:24:09.750 101 12277.10 103.72 54631.53 88888.00 2015-04-11 08:24:09.875 101 12276.98 103.83 54631.50 88888.00 2015-04-11 08:24:10.000 101 12276.88 103.95 54631.53 88888.00 2015-04-11 08:24:10.125 101 12276.83 104.03 54631.53 88888.00 2015-04-11 08:24:10.250 101 12276.73 104.10 54631.55 88888.00 2015-04-11 08:24:10.375 101 12276.67 104.17 54631.55 88888.00 2015-04-11 08:24:10.500 101 12276.62 104.28 54631.53 88888.00 2015-04-11 08:24:10.625 101 12276.60 104.30 54631.57 88888.00 2015-04-11 08:24:10.750 101 12276.58 104.35 54631.55 88888.00 2015-04-11 08:24:10.875 101 12276.52 104.47 54631.55 88888.00 2015-04-11 08:24:11.000 101 12276.45 104.55 54631.55 88888.00 2015-04-11 08:24:11.125 101 12276.35 104.58 54631.53 88888.00 2015-04-11 08:24:11.250 101 12276.23 104.62 54631.55 88888.00 2015-04-11 08:24:11.375 101 12276.20 104.70 54631.55 88888.00 2015-04-11 08:24:11.500 101 12276.12 104.78 54631.57 88888.00 2015-04-11 08:24:11.625 101 12276.05 104.83 54631.53 88888.00 2015-04-11 08:24:11.750 101 12275.95 104.90 54631.55 88888.00 2015-04-11 08:24:11.875 101 12275.95 104.92 54631.55 88888.00 2015-04-11 08:24:12.000 101 12275.90 104.97 54631.53 88888.00 2015-04-11 08:24:12.125 101 12275.83 105.05 54631.55 88888.00 2015-04-11 08:24:12.250 101 12275.70 105.10 54631.57 88888.00 2015-04-11 08:24:12.375 101 12275.70 105.17 54631.57 88888.00 2015-04-11 08:24:12.500 101 12275.58 105.30 54631.60 88888.00 2015-04-11 08:24:12.625 101 12275.45 105.35 54631.60 88888.00 2015-04-11 08:24:12.750 101 12275.35 105.42 54631.60 88888.00 2015-04-11 08:24:12.875 101 12275.27 105.47 54631.60 88888.00 2015-04-11 08:24:13.000 101 12275.25 105.53 54631.62 88888.00 2015-04-11 08:24:13.125 101 12275.17 105.60 54631.62 88888.00 2015-04-11 08:24:13.250 101 12275.12 105.65 54631.62 88888.00 2015-04-11 08:24:13.375 101 12275.10 105.67 54631.62 88888.00 2015-04-11 08:24:13.500 101 12275.05 105.75 54631.62 88888.00 2015-04-11 08:24:13.625 101 12275.02 105.85 54631.65 88888.00 2015-04-11 08:24:13.750 101 12274.98 105.90 54631.62 88888.00 2015-04-11 08:24:13.875 101 12274.85 105.95 54631.65 88888.00 2015-04-11 08:24:14.000 101 12274.77 106.03 54631.65 88888.00 2015-04-11 08:24:14.125 101 12274.75 106.08 54631.70 88888.00 2015-04-11 08:24:14.250 101 12274.62 106.12 54631.68 88888.00 2015-04-11 08:24:14.375 101 12274.58 106.20 54631.68 88888.00 2015-04-11 08:24:14.500 101 12274.52 106.25 54631.72 88888.00 2015-04-11 08:24:14.625 101 12274.42 106.30 54631.72 88888.00 2015-04-11 08:24:14.750 101 12274.38 106.35 54631.75 88888.00 2015-04-11 08:24:14.875 101 12274.30 106.42 54631.75 88888.00 2015-04-11 08:24:15.000 101 12274.27 106.47 54631.72 88888.00 2015-04-11 08:24:15.125 101 12274.20 106.55 54631.75 88888.00 2015-04-11 08:24:15.250 101 12274.17 106.62 54631.75 88888.00 2015-04-11 08:24:15.375 101 12274.20 106.67 54631.75 88888.00 2015-04-11 08:24:15.500 101 12274.10 106.72 54631.72 88888.00 2015-04-11 08:24:15.625 101 12274.00 106.78 54631.78 88888.00 2015-04-11 08:24:15.750 101 12273.92 106.83 54631.78 88888.00 2015-04-11 08:24:15.875 101 12273.88 106.88 54631.80 88888.00 2015-04-11 08:24:16.000 101 12273.85 106.92 54631.80 88888.00 2015-04-11 08:24:16.125 101 12273.77 106.95 54631.80 88888.00 2015-04-11 08:24:16.250 101 12273.65 106.97 54631.82 88888.00 2015-04-11 08:24:16.375 101 12273.62 107.05 54631.85 88888.00 2015-04-11 08:24:16.500 101 12273.58 107.10 54631.82 88888.00 2015-04-11 08:24:16.625 101 12273.55 107.12 54631.80 88888.00 2015-04-11 08:24:16.750 101 12273.48 107.12 54631.82 88888.00 2015-04-11 08:24:16.875 101 12273.40 107.17 54631.85 88888.00 2015-04-11 08:24:17.000 101 12273.40 107.22 54631.85 88888.00 2015-04-11 08:24:17.125 101 12273.38 107.25 54631.88 88888.00 2015-04-11 08:24:17.250 101 12273.30 107.25 54631.88 88888.00 2015-04-11 08:24:17.375 101 12273.27 107.30 54631.90 88888.00 2015-04-11 08:24:17.500 101 12273.25 107.33 54631.90 88888.00 2015-04-11 08:24:17.625 101 12273.23 107.35 54631.90 88888.00 2015-04-11 08:24:17.750 101 12273.15 107.38 54631.93 88888.00 2015-04-11 08:24:17.875 101 12273.12 107.42 54631.95 88888.00 2015-04-11 08:24:18.000 101 12273.10 107.42 54631.95 88888.00 2015-04-11 08:24:18.125 101 12273.02 107.45 54631.93 88888.00 2015-04-11 08:24:18.250 101 12272.92 107.50 54631.95 88888.00 2015-04-11 08:24:18.375 101 12272.85 107.53 54631.97 88888.00 2015-04-11 08:24:18.500 101 12272.83 107.55 54632.00 88888.00 2015-04-11 08:24:18.625 101 12272.83 107.60 54632.03 88888.00 2015-04-11 08:24:18.750 101 12272.77 107.62 54632.00 88888.00 2015-04-11 08:24:18.875 101 12272.75 107.65 54632.03 88888.00 2015-04-11 08:24:19.000 101 12272.65 107.67 54632.03 88888.00 2015-04-11 08:24:19.125 101 12272.58 107.67 54632.05 88888.00 2015-04-11 08:24:19.250 101 12272.50 107.70 54632.05 88888.00 2015-04-11 08:24:19.375 101 12272.50 107.75 54632.05 88888.00 2015-04-11 08:24:19.500 101 12272.45 107.80 54632.05 88888.00 2015-04-11 08:24:19.625 101 12272.40 107.83 54632.05 88888.00 2015-04-11 08:24:19.750 101 12272.35 107.83 54632.05 88888.00 2015-04-11 08:24:19.875 101 12272.33 107.85 54632.05 88888.00 2015-04-11 08:24:20.000 101 12272.27 107.88 54632.05 88888.00 2015-04-11 08:24:20.125 101 12272.20 107.90 54632.07 88888.00 2015-04-11 08:24:20.250 101 12272.10 107.92 54632.07 88888.00 2015-04-11 08:24:20.375 101 12272.05 107.92 54632.07 88888.00 2015-04-11 08:24:20.500 101 12272.00 107.92 54632.10 88888.00 2015-04-11 08:24:20.625 101 12271.90 107.92 54632.10 88888.00 2015-04-11 08:24:20.750 101 12271.90 107.95 54632.10 88888.00 2015-04-11 08:24:20.875 101 12271.88 107.97 54632.15 88888.00 2015-04-11 08:24:21.000 101 12271.83 108.03 54632.12 88888.00 2015-04-11 08:24:21.125 101 12271.77 108.03 54632.12 88888.00 2015-04-11 08:24:21.250 101 12271.75 108.05 54632.12 88888.00 2015-04-11 08:24:21.375 101 12271.70 108.10 54632.12 88888.00 2015-04-11 08:24:21.500 101 12271.65 108.12 54632.12 88888.00 2015-04-11 08:24:21.625 101 12271.58 108.17 54632.15 88888.00 2015-04-11 08:24:21.750 101 12271.55 108.25 54632.15 88888.00 2015-04-11 08:24:21.875 101 12271.50 108.30 54632.12 88888.00 2015-04-11 08:24:22.000 101 12271.45 108.33 54632.10 88888.00 2015-04-11 08:24:22.125 101 12271.42 108.40 54632.10 88888.00 2015-04-11 08:24:22.250 101 12271.35 108.45 54632.12 88888.00 2015-04-11 08:24:22.375 101 12271.27 108.53 54632.15 88888.00 2015-04-11 08:24:22.500 101 12271.23 108.60 54632.12 88888.00 2015-04-11 08:24:22.625 101 12271.23 108.67 54632.10 88888.00 2015-04-11 08:24:22.750 101 12271.25 108.75 54632.12 88888.00 2015-04-11 08:24:22.875 101 12271.27 108.80 54632.15 88888.00 2015-04-11 08:24:23.000 101 12271.23 108.85 54632.12 88888.00 2015-04-11 08:24:23.125 101 12271.17 108.90 54632.12 88888.00 2015-04-11 08:24:23.250 101 12271.15 108.97 54632.12 88888.00 2015-04-11 08:24:23.375 101 12271.15 109.05 54632.12 88888.00 2015-04-11 08:24:23.500 101 12271.15 109.12 54632.15 88888.00 2015-04-11 08:24:23.625 101 12271.08 109.20 54632.12 88888.00 2015-04-11 08:24:23.750 101 12271.05 109.28 54632.10 88888.00 2015-04-11 08:24:23.875 101 12271.08 109.33 54632.10 88888.00 2015-04-11 08:24:24.000 101 12271.05 109.42 54632.10 88888.00 2015-04-11 08:24:24.125 101 12271.08 109.53 54632.12 88888.00 2015-04-11 08:24:24.250 101 12271.10 109.58 54632.12 88888.00 2015-04-11 08:24:24.375 101 12271.10 109.67 54632.12 88888.00 2015-04-11 08:24:24.500 101 12270.98 109.75 54632.12 88888.00 2015-04-11 08:24:24.625 101 12270.98 109.83 54632.12 88888.00 2015-04-11 08:24:24.750 101 12271.02 109.92 54632.12 88888.00 2015-04-11 08:24:24.875 101 12270.95 110.03 54632.12 88888.00 2015-04-11 08:24:25.000 101 12270.95 110.10 54632.10 88888.00 2015-04-11 08:24:25.125 101 12271.00 110.17 54632.10 88888.00 2015-04-11 08:24:25.250 101 12271.02 110.25 54632.10 88888.00 2015-04-11 08:24:25.375 101 12271.02 110.30 54632.10 88888.00 2015-04-11 08:24:25.500 101 12271.02 110.40 54632.10 88888.00 2015-04-11 08:24:25.625 101 12271.05 110.45 54632.10 88888.00 2015-04-11 08:24:25.750 101 12271.00 110.50 54632.10 88888.00 2015-04-11 08:24:25.875 101 12270.98 110.55 54632.10 88888.00 2015-04-11 08:24:26.000 101 12270.98 110.65 54632.10 88888.00 2015-04-11 08:24:26.125 101 12270.98 110.72 54632.10 88888.00 2015-04-11 08:24:26.250 101 12270.98 110.80 54632.07 88888.00 2015-04-11 08:24:26.375 101 12271.00 110.88 54632.05 88888.00 2015-04-11 08:24:26.500 101 12270.98 110.92 54632.07 88888.00 2015-04-11 08:24:26.625 101 12271.02 111.03 54632.05 88888.00 2015-04-11 08:24:26.750 101 12271.02 111.10 54632.05 88888.00 2015-04-11 08:24:26.875 101 12271.02 111.15 54632.03 88888.00 2015-04-11 08:24:27.000 101 12270.98 111.22 54632.03 88888.00 2015-04-11 08:24:27.125 101 12270.90 111.30 54632.03 88888.00 2015-04-11 08:24:27.250 101 12270.90 111.35 54632.00 88888.00 2015-04-11 08:24:27.375 101 12270.85 111.40 54631.97 88888.00 2015-04-11 08:24:27.500 101 12270.88 111.47 54632.00 88888.00 2015-04-11 08:24:27.625 101 12270.95 111.58 54632.00 88888.00 2015-04-11 08:24:27.750 101 12271.05 111.67 54631.97 88888.00 2015-04-11 08:24:27.875 101 12271.05 111.72 54631.95 88888.00 2015-04-11 08:24:28.000 101 12271.00 111.85 54631.95 88888.00 2015-04-11 08:24:28.125 101 12270.98 111.88 54631.93 88888.00 2015-04-11 08:24:28.250 101 12270.98 111.97 54631.93 88888.00 2015-04-11 08:24:28.375 101 12271.00 112.05 54631.90 88888.00 2015-04-11 08:24:28.500 101 12271.00 112.12 54631.88 88888.00 2015-04-11 08:24:28.625 101 12270.98 112.22 54631.82 88888.00 2015-04-11 08:24:28.750 101 12270.95 112.28 54631.80 88888.00 2015-04-11 08:24:28.875 101 12270.98 112.35 54631.80 88888.00 2015-04-11 08:24:29.000 101 12271.10 112.42 54631.80 88888.00 2015-04-11 08:24:29.125 101 12271.15 112.53 54631.80 88888.00 2015-04-11 08:24:29.250 101 12271.12 112.58 54631.80 88888.00 2015-04-11 08:24:29.375 101 12271.15 112.62 54631.78 88888.00 2015-04-11 08:24:29.500 101 12271.15 112.70 54631.75 88888.00 2015-04-11 08:24:29.625 101 12271.17 112.78 54631.75 88888.00 2015-04-11 08:24:29.750 101 12271.17 112.83 54631.75 88888.00 2015-04-11 08:24:29.875 101 12271.17 112.88 54631.70 88888.00 2015-04-11 08:24:30.000 101 12271.17 112.97 54631.70 88888.00 2015-04-11 08:24:30.125 101 12271.23 113.03 54631.70 88888.00 2015-04-11 08:24:30.250 101 12271.23 113.08 54631.68 88888.00 2015-04-11 08:24:30.375 101 12271.20 113.17 54631.68 88888.00 2015-04-11 08:24:30.500 101 12271.23 113.22 54631.62 88888.00 2015-04-11 08:24:30.625 101 12271.27 113.25 54631.60 88888.00 2015-04-11 08:24:30.750 101 12271.27 113.35 54631.62 88888.00 2015-04-11 08:24:30.875 101 12271.33 113.40 54631.62 88888.00 2015-04-11 08:24:31.000 101 12271.35 113.50 54631.57 88888.00 2015-04-11 08:24:31.125 101 12271.27 113.55 54631.57 88888.00 2015-04-11 08:24:31.250 101 12271.25 113.62 54631.55 88888.00 2015-04-11 08:24:31.375 101 12271.33 113.70 54631.55 88888.00 2015-04-11 08:24:31.500 101 12271.40 113.83 54631.53 88888.00 2015-04-11 08:24:31.625 101 12271.45 113.95 54631.53 88888.00 2015-04-11 08:24:31.750 101 12271.50 114.03 54631.47 88888.00 2015-04-11 08:24:31.875 101 12271.48 114.10 54631.45 88888.00 2015-04-11 08:24:32.000 101 12271.45 114.17 54631.40 88888.00 2015-04-11 08:24:32.125 101 12271.42 114.25 54631.40 88888.00 2015-04-11 08:24:32.250 101 12271.50 114.38 54631.40 88888.00 2015-04-11 08:24:32.375 101 12271.55 114.47 54631.38 88888.00 2015-04-11 08:24:32.500 101 12271.55 114.58 54631.38 88888.00 2015-04-11 08:24:32.625 101 12271.60 114.65 54631.35 88888.00 2015-04-11 08:24:32.750 101 12271.65 114.75 54631.35 88888.00 2015-04-11 08:24:32.875 101 12271.67 114.80 54631.32 88888.00 2015-04-11 08:24:33.000 101 12271.75 114.90 54631.30 88888.00 2015-04-11 08:24:33.125 101 12271.80 115.00 54631.28 88888.00 2015-04-11 08:24:33.250 101 12271.83 115.10 54631.28 88888.00 2015-04-11 08:24:33.375 101 12271.85 115.22 54631.28 88888.00 2015-04-11 08:24:33.500 101 12271.83 115.33 54631.22 88888.00 2015-04-11 08:24:33.625 101 12271.92 115.42 54631.20 88888.00 2015-04-11 08:24:33.750 101 12271.90 115.50 54631.18 88888.00 2015-04-11 08:24:33.875 101 12271.90 115.65 54631.15 88888.00 2015-04-11 08:24:34.000 101 12271.92 115.75 54631.15 88888.00 2015-04-11 08:24:34.125 101 12271.92 115.85 54631.15 88888.00 2015-04-11 08:24:34.250 101 12271.95 115.97 54631.12 88888.00 2015-04-11 08:24:34.375 101 12272.02 116.08 54631.07 88888.00 2015-04-11 08:24:34.500 101 12272.08 116.15 54631.03 88888.00 2015-04-11 08:24:34.625 101 12272.05 116.22 54630.97 88888.00 2015-04-11 08:24:34.750 101 12272.05 116.38 54630.95 88888.00 2015-04-11 08:24:34.875 101 12272.08 116.55 54630.95 88888.00 2015-04-11 08:24:35.000 101 12272.12 116.70 54630.95 88888.00 2015-04-11 08:24:35.125 101 12272.15 116.80 54630.95 88888.00 2015-04-11 08:24:35.250 101 12272.17 116.90 54630.90 88888.00 2015-04-11 08:24:35.375 101 12272.27 117.03 54630.90 88888.00 2015-04-11 08:24:35.500 101 12272.27 117.15 54630.82 88888.00 2015-04-11 08:24:35.625 101 12272.27 117.25 54630.80 88888.00 2015-04-11 08:24:35.750 101 12272.27 117.38 54630.75 88888.00 2015-04-11 08:24:35.875 101 12272.33 117.53 54630.75 88888.00 2015-04-11 08:24:36.000 101 12272.38 117.65 54630.70 88888.00 2015-04-11 08:24:36.125 101 12272.42 117.80 54630.68 88888.00 2015-04-11 08:24:36.250 101 12272.45 117.92 54630.62 88888.00 2015-04-11 08:24:36.375 101 12272.50 118.00 54630.60 88888.00 2015-04-11 08:24:36.500 101 12272.48 118.15 54630.55 88888.00 2015-04-11 08:24:36.625 101 12272.48 118.30 54630.53 88888.00 2015-04-11 08:24:36.750 101 12272.50 118.42 54630.50 88888.00 2015-04-11 08:24:36.875 101 12272.67 118.55 54630.47 88888.00 2015-04-11 08:24:37.000 101 12272.67 118.70 54630.45 88888.00 2015-04-11 08:24:37.125 101 12272.62 118.85 54630.40 88888.00 2015-04-11 08:24:37.250 101 12272.58 119.00 54630.40 88888.00 2015-04-11 08:24:37.375 101 12272.70 119.12 54630.40 88888.00 2015-04-11 08:24:37.500 101 12272.77 119.25 54630.38 88888.00 2015-04-11 08:24:37.625 101 12272.83 119.38 54630.30 88888.00 2015-04-11 08:24:37.750 101 12272.85 119.55 54630.25 88888.00 2015-04-11 08:24:37.875 101 12272.85 119.70 54630.20 88888.00 2015-04-11 08:24:38.000 101 12272.85 119.80 54630.18 88888.00 2015-04-11 08:24:38.125 101 12272.88 119.92 54630.15 88888.00 2015-04-11 08:24:38.250 101 12272.95 120.05 54630.10 88888.00 2015-04-11 08:24:38.375 101 12272.98 120.17 54630.10 88888.00 2015-04-11 08:24:38.500 101 12272.90 120.30 54630.00 88888.00 2015-04-11 08:24:38.625 101 12272.92 120.45 54629.97 88888.00 2015-04-11 08:24:38.750 101 12272.95 120.60 54629.95 88888.00 2015-04-11 08:24:38.875 101 12272.92 120.72 54629.90 88888.00 2015-04-11 08:24:39.000 101 12273.00 120.85 54629.82 88888.00 2015-04-11 08:24:39.125 101 12273.10 120.95 54629.80 88888.00 2015-04-11 08:24:39.250 101 12273.17 121.10 54629.78 88888.00 2015-04-11 08:24:39.375 101 12273.15 121.17 54629.72 88888.00 2015-04-11 08:24:39.500 101 12273.17 121.30 54629.68 88888.00 2015-04-11 08:24:39.625 101 12273.23 121.45 54629.62 88888.00 2015-04-11 08:24:39.750 101 12273.27 121.55 54629.60 88888.00 2015-04-11 08:24:39.875 101 12273.27 121.62 54629.53 88888.00 2015-04-11 08:24:40.000 101 12273.30 121.75 54629.50 88888.00 2015-04-11 08:24:40.125 101 12273.33 121.85 54629.47 88888.00 2015-04-11 08:24:40.250 101 12273.35 122.00 54629.40 88888.00 2015-04-11 08:24:40.375 101 12273.33 122.08 54629.35 88888.00 2015-04-11 08:24:40.500 101 12273.38 122.17 54629.30 88888.00 2015-04-11 08:24:40.625 101 12273.42 122.25 54629.25 88888.00 2015-04-11 08:24:40.750 101 12273.50 122.38 54629.20 88888.00 2015-04-11 08:24:40.875 101 12273.58 122.45 54629.18 88888.00 2015-04-11 08:24:41.000 101 12273.60 122.58 54629.10 88888.00 2015-04-11 08:24:41.125 101 12273.60 122.67 54629.05 88888.00 2015-04-11 08:24:41.250 101 12273.55 122.75 54628.97 88888.00 2015-04-11 08:24:41.375 101 12273.58 122.83 54628.93 88888.00 2015-04-11 08:24:41.500 101 12273.60 122.92 54628.88 88888.00 2015-04-11 08:24:41.625 101 12273.70 123.05 54628.82 88888.00 2015-04-11 08:24:41.750 101 12273.77 123.20 54628.82 88888.00 2015-04-11 08:24:41.875 101 12273.80 123.28 54628.75 88888.00 2015-04-11 08:24:42.000 101 12273.77 123.35 54628.65 88888.00 2015-04-11 08:24:42.125 101 12273.83 123.45 54628.65 88888.00 2015-04-11 08:24:42.250 101 12273.90 123.60 54628.57 88888.00 2015-04-11 08:24:42.375 101 12273.92 123.70 54628.53 88888.00 2015-04-11 08:24:42.500 101 12273.92 123.80 54628.43 88888.00 2015-04-11 08:24:42.625 101 12273.98 123.90 54628.38 88888.00 2015-04-11 08:24:42.750 101 12274.02 124.03 54628.32 88888.00 2015-04-11 08:24:42.875 101 12274.05 124.12 54628.30 88888.00 2015-04-11 08:24:43.000 101 12274.15 124.20 54628.22 88888.00 2015-04-11 08:24:43.125 101 12274.20 124.30 54628.18 88888.00 2015-04-11 08:24:43.250 101 12274.25 124.42 54628.12 88888.00 2015-04-11 08:24:43.375 101 12274.33 124.58 54628.05 88888.00 2015-04-11 08:24:43.500 101 12274.35 124.67 54628.00 88888.00 2015-04-11 08:24:43.625 101 12274.42 124.78 54627.97 88888.00 2015-04-11 08:24:43.750 101 12274.48 124.88 54627.93 88888.00 2015-04-11 08:24:43.875 101 12274.50 125.00 54627.88 88888.00 2015-04-11 08:24:44.000 101 12274.52 125.10 54627.80 88888.00 2015-04-11 08:24:44.125 101 12274.52 125.17 54627.70 88888.00 2015-04-11 08:24:44.250 101 12274.62 125.30 54627.60 88888.00 2015-04-11 08:24:44.375 101 12274.70 125.42 54627.60 88888.00 2015-04-11 08:24:44.500 101 12274.80 125.53 54627.55 88888.00 2015-04-11 08:24:44.625 101 12274.90 125.60 54627.45 88888.00 2015-04-11 08:24:44.750 101 12274.98 125.70 54627.40 88888.00 2015-04-11 08:24:44.875 101 12275.08 125.88 54627.32 88888.00 2015-04-11 08:24:45.000 101 12275.12 125.97 54627.20 88888.00 2015-04-11 08:24:45.125 101 12275.17 126.05 54627.15 88888.00 2015-04-11 08:24:45.250 101 12275.25 126.17 54627.12 88888.00 2015-04-11 08:24:45.375 101 12275.35 126.28 54627.07 88888.00 2015-04-11 08:24:45.500 101 12275.45 126.40 54627.00 88888.00 2015-04-11 08:24:45.625 101 12275.48 126.50 54626.93 88888.00 2015-04-11 08:24:45.750 101 12275.52 126.58 54626.88 88888.00 2015-04-11 08:24:45.875 101 12275.52 126.67 54626.80 88888.00 2015-04-11 08:24:46.000 101 12275.62 126.83 54626.75 88888.00 2015-04-11 08:24:46.125 101 12275.70 126.92 54626.68 88888.00 2015-04-11 08:24:46.250 101 12275.73 127.00 54626.60 88888.00 2015-04-11 08:24:46.375 101 12275.88 127.10 54626.55 88888.00 2015-04-11 08:24:46.500 101 12276.00 127.17 54626.47 88888.00 2015-04-11 08:24:46.625 101 12276.05 127.30 54626.43 88888.00 2015-04-11 08:24:46.750 101 12276.10 127.42 54626.38 88888.00 2015-04-11 08:24:46.875 101 12276.15 127.53 54626.32 88888.00 2015-04-11 08:24:47.000 101 12276.25 127.58 54626.20 88888.00 2015-04-11 08:24:47.125 101 12276.35 127.70 54626.12 88888.00 2015-04-11 08:24:47.250 101 12276.42 127.83 54626.07 88888.00 2015-04-11 08:24:47.375 101 12276.55 127.92 54626.05 88888.00 2015-04-11 08:24:47.500 101 12276.62 128.00 54625.97 88888.00 2015-04-11 08:24:47.625 101 12276.67 128.10 54625.93 88888.00 2015-04-11 08:24:47.750 101 12276.73 128.20 54625.82 88888.00 2015-04-11 08:24:47.875 101 12276.77 128.28 54625.70 88888.00 2015-04-11 08:24:48.000 101 12276.88 128.32 54625.62 88888.00 2015-04-11 08:24:48.125 101 12276.98 128.40 54625.57 88888.00 2015-04-11 08:24:48.250 101 12277.10 128.47 54625.53 88888.00 2015-04-11 08:24:48.375 101 12277.25 128.57 54625.47 88888.00 2015-04-11 08:24:48.500 101 12277.33 128.72 54625.40 88888.00 2015-04-11 08:24:48.625 101 12277.40 128.80 54625.38 88888.00 2015-04-11 08:24:48.750 101 12277.42 128.85 54625.28 88888.00 2015-04-11 08:24:48.875 101 12277.42 128.93 54625.20 88888.00 2015-04-11 08:24:49.000 101 12277.52 129.00 54625.12 88888.00 2015-04-11 08:24:49.125 101 12277.65 129.07 54625.05 88888.00 2015-04-11 08:24:49.250 101 12277.73 129.15 54624.97 88888.00 2015-04-11 08:24:49.375 101 12277.73 129.28 54624.90 88888.00 2015-04-11 08:24:49.500 101 12277.80 129.38 54624.85 88888.00 2015-04-11 08:24:49.625 101 12277.90 129.43 54624.80 88888.00 2015-04-11 08:24:49.750 101 12277.95 129.45 54624.72 88888.00 2015-04-11 08:24:49.875 101 12278.00 129.55 54624.65 88888.00 2015-04-11 08:24:50.000 101 12278.10 129.68 54624.60 88888.00 2015-04-11 08:24:50.125 101 12278.20 129.72 54624.57 88888.00 2015-04-11 08:24:50.250 101 12278.33 129.75 54624.50 88888.00 2015-04-11 08:24:50.375 101 12278.38 129.82 54624.45 88888.00 2015-04-11 08:24:50.500 101 12278.40 129.90 54624.40 88888.00 2015-04-11 08:24:50.625 101 12278.42 129.97 54624.30 88888.00 2015-04-11 08:24:50.750 101 12278.48 130.03 54624.25 88888.00 2015-04-11 08:24:50.875 101 12278.58 130.10 54624.18 88888.00 2015-04-11 08:24:51.000 101 12278.60 130.20 54624.12 88888.00 2015-04-11 08:24:51.125 101 12278.65 130.28 54624.10 88888.00 2015-04-11 08:24:51.250 101 12278.73 130.32 54624.03 88888.00 2015-04-11 08:24:51.375 101 12278.83 130.40 54624.00 88888.00 2015-04-11 08:24:51.500 101 12278.88 130.47 54623.97 88888.00 2015-04-11 08:24:51.625 101 12278.90 130.53 54623.93 88888.00 2015-04-11 08:24:51.750 101 12278.92 130.57 54623.85 88888.00 2015-04-11 08:24:51.875 101 12279.00 130.62 54623.78 88888.00 2015-04-11 08:24:52.000 101 12279.05 130.70 54623.72 88888.00 2015-04-11 08:24:52.125 101 12279.05 130.78 54623.65 88888.00 2015-04-11 08:24:52.250 101 12279.08 130.82 54623.55 88888.00 2015-04-11 08:24:52.375 101 12279.23 130.90 54623.50 88888.00 2015-04-11 08:24:52.500 101 12279.30 130.95 54623.47 88888.00 2015-04-11 08:24:52.625 101 12279.30 131.00 54623.43 88888.00 2015-04-11 08:24:52.750 101 12279.27 131.07 54623.38 88888.00 2015-04-11 08:24:52.875 101 12279.30 131.15 54623.30 88888.00 2015-04-11 08:24:53.000 101 12279.35 131.20 54623.22 88888.00 2015-04-11 08:24:53.125 101 12279.45 131.25 54623.18 88888.00 2015-04-11 08:24:53.250 101 12279.52 131.30 54623.10 88888.00 2015-04-11 08:24:53.375 101 12279.62 131.38 54623.05 88888.00 2015-04-11 08:24:53.500 101 12279.65 131.43 54623.00 88888.00 2015-04-11 08:24:53.625 101 12279.62 131.50 54622.95 88888.00 2015-04-11 08:24:53.750 101 12279.65 131.55 54622.88 88888.00 2015-04-11 08:24:53.875 101 12279.70 131.62 54622.85 88888.00 2015-04-11 08:24:54.000 101 12279.85 131.70 54622.80 88888.00 2015-04-11 08:24:54.125 101 12279.90 131.72 54622.75 88888.00 2015-04-11 08:24:54.250 101 12279.92 131.75 54622.68 88888.00 2015-04-11 08:24:54.375 101 12279.95 131.80 54622.62 88888.00 2015-04-11 08:24:54.500 101 12279.95 131.88 54622.57 88888.00 2015-04-11 08:24:54.625 101 12280.00 131.95 54622.50 88888.00 2015-04-11 08:24:54.750 101 12280.05 132.00 54622.47 88888.00 2015-04-11 08:24:54.875 101 12280.08 132.12 54622.43 88888.00 2015-04-11 08:24:55.000 101 12280.10 132.18 54622.35 88888.00 2015-04-11 08:24:55.125 101 12280.17 132.20 54622.32 88888.00 2015-04-11 08:24:55.250 101 12280.20 132.28 54622.28 88888.00 2015-04-11 08:24:55.375 101 12280.17 132.32 54622.22 88888.00 2015-04-11 08:24:55.500 101 12280.15 132.40 54622.18 88888.00 2015-04-11 08:24:55.625 101 12280.23 132.45 54622.10 88888.00 2015-04-11 08:24:55.750 101 12280.27 132.53 54622.05 88888.00 2015-04-11 08:24:55.875 101 12280.33 132.57 54622.00 88888.00 2015-04-11 08:24:56.000 101 12280.42 132.65 54621.93 88888.00 2015-04-11 08:24:56.125 101 12280.48 132.72 54621.90 88888.00 2015-04-11 08:24:56.250 101 12280.48 132.80 54621.85 88888.00 2015-04-11 08:24:56.375 101 12280.50 132.85 54621.80 88888.00 2015-04-11 08:24:56.500 101 12280.50 132.93 54621.72 88888.00 2015-04-11 08:24:56.625 101 12280.52 133.03 54621.68 88888.00 2015-04-11 08:24:56.750 101 12280.60 133.12 54621.65 88888.00 2015-04-11 08:24:56.875 101 12280.67 133.20 54621.62 88888.00 2015-04-11 08:24:57.000 101 12280.73 133.28 54621.53 88888.00 2015-04-11 08:24:57.125 101 12280.77 133.40 54621.47 88888.00 2015-04-11 08:24:57.250 101 12280.80 133.50 54621.43 88888.00 2015-04-11 08:24:57.375 101 12280.83 133.60 54621.40 88888.00 2015-04-11 08:24:57.500 101 12280.83 133.68 54621.32 88888.00 2015-04-11 08:24:57.625 101 12280.85 133.72 54621.28 88888.00 2015-04-11 08:24:57.750 101 12280.98 133.85 54621.22 88888.00 2015-04-11 08:24:57.875 101 12281.10 133.97 54621.18 88888.00 2015-04-11 08:24:58.000 101 12281.10 134.07 54621.12 88888.00 2015-04-11 08:24:58.125 101 12281.12 134.22 54621.07 88888.00 2015-04-11 08:24:58.250 101 12281.12 134.28 54621.03 88888.00 2015-04-11 08:24:58.375 101 12281.17 134.35 54620.97 88888.00 2015-04-11 08:24:58.500 101 12281.25 134.43 54620.93 88888.00 2015-04-11 08:24:58.625 101 12281.27 134.55 54620.88 88888.00 2015-04-11 08:24:58.750 101 12281.35 134.65 54620.80 88888.00 2015-04-11 08:24:58.875 101 12281.40 134.78 54620.75 88888.00 2015-04-11 08:24:59.000 101 12281.40 134.82 54620.72 88888.00 2015-04-11 08:24:59.125 101 12281.50 134.93 54620.65 88888.00 2015-04-11 08:24:59.250 101 12281.55 135.03 54620.57 88888.00 2015-04-11 08:24:59.375 101 12281.58 135.12 54620.50 88888.00 2015-04-11 08:24:59.500 101 12281.65 135.20 54620.43 88888.00 2015-04-11 08:24:59.625 101 12281.65 135.28 54620.38 88888.00 2015-04-11 08:24:59.750 101 12281.73 135.40 54620.32 88888.00 2015-04-11 08:24:59.875 101 12281.77 135.47 54620.28 88888.00 2015-04-11 08:25:00.000 101 12281.80 135.55 54620.22 88888.00 2015-04-11 08:25:00.125 101 12281.88 135.65 54620.22 88888.00 2015-04-11 08:25:00.250 101 12281.92 135.75 54620.18 88888.00 2015-04-11 08:25:00.375 101 12282.02 135.82 54620.10 88888.00 2015-04-11 08:25:00.500 101 12281.98 135.93 54620.05 88888.00 2015-04-11 08:25:00.625 101 12281.95 135.97 54620.00 88888.00 2015-04-11 08:25:00.750 101 12282.00 136.03 54619.95 88888.00 2015-04-11 08:25:00.875 101 12282.02 136.07 54619.90 88888.00 2015-04-11 08:25:01.000 101 12282.12 136.18 54619.82 88888.00 2015-04-11 08:25:01.125 101 12282.20 136.28 54619.78 88888.00 2015-04-11 08:25:01.250 101 12282.17 136.32 54619.72 88888.00 2015-04-11 08:25:01.375 101 12282.20 136.43 54619.70 88888.00 2015-04-11 08:25:01.500 101 12282.25 136.47 54619.65 88888.00 2015-04-11 08:25:01.625 101 12282.27 136.53 54619.60 88888.00 2015-04-11 08:25:01.750 101 12282.27 136.60 54619.53 88888.00 2015-04-11 08:25:01.875 101 12282.30 136.68 54619.50 88888.00 2015-04-11 08:25:02.000 101 12282.33 136.75 54619.43 88888.00 2015-04-11 08:25:02.125 101 12282.38 136.82 54619.38 88888.00 2015-04-11 08:25:02.250 101 12282.40 136.90 54619.35 88888.00 2015-04-11 08:25:02.375 101 12282.48 136.97 54619.30 88888.00 2015-04-11 08:25:02.500 101 12282.50 137.07 54619.25 88888.00 2015-04-11 08:25:02.625 101 12282.52 137.12 54619.18 88888.00 2015-04-11 08:25:02.750 101 12282.52 137.18 54619.15 88888.00 2015-04-11 08:25:02.875 101 12282.52 137.25 54619.12 88888.00 2015-04-11 08:25:03.000 101 12282.55 137.30 54619.07 88888.00 2015-04-11 08:25:03.125 101 12282.62 137.38 54619.05 88888.00 2015-04-11 08:25:03.250 101 12282.62 137.45 54618.97 88888.00 2015-04-11 08:25:03.375 101 12282.62 137.50 54618.95 88888.00 2015-04-11 08:25:03.500 101 12282.60 137.57 54618.88 88888.00 2015-04-11 08:25:03.625 101 12282.58 137.62 54618.88 88888.00 2015-04-11 08:25:03.750 101 12282.67 137.68 54618.80 88888.00 2015-04-11 08:25:03.875 101 12282.80 137.75 54618.75 88888.00 2015-04-11 08:25:04.000 101 12282.88 137.80 54618.72 88888.00 2015-04-11 08:25:04.125 101 12282.80 137.85 54618.68 88888.00 2015-04-11 08:25:04.250 101 12282.73 137.90 54618.62 88888.00 2015-04-11 08:25:04.375 101 12282.80 137.93 54618.55 88888.00 2015-04-11 08:25:04.500 101 12282.88 137.97 54618.53 88888.00 2015-04-11 08:25:04.625 101 12282.95 138.05 54618.53 88888.00 2015-04-11 08:25:04.750 101 12282.98 138.12 54618.50 88888.00 2015-04-11 08:25:04.875 101 12283.00 138.18 54618.45 88888.00 2015-04-11 08:25:05.000 101 12283.02 138.22 54618.40 88888.00 2015-04-11 08:25:05.125 101 12283.05 138.25 54618.40 88888.00 2015-04-11 08:25:05.250 101 12283.08 138.28 54618.35 88888.00 2015-04-11 08:25:05.375 101 12283.15 138.32 54618.30 88888.00 2015-04-11 08:25:05.500 101 12283.17 138.40 54618.22 88888.00 2015-04-11 08:25:05.625 101 12283.20 138.40 54618.18 88888.00 2015-04-11 08:25:05.750 101 12283.20 138.47 54618.15 88888.00 2015-04-11 08:25:05.875 101 12283.23 138.50 54618.12 88888.00 2015-04-11 08:25:06.000 101 12283.20 138.57 54618.10 88888.00 2015-04-11 08:25:06.125 101 12283.20 138.62 54618.10 88888.00 2015-04-11 08:25:06.250 101 12283.20 138.68 54618.05 88888.00 2015-04-11 08:25:06.375 101 12283.23 138.70 54618.00 88888.00 2015-04-11 08:25:06.500 101 12283.17 138.75 54617.95 88888.00 2015-04-11 08:25:06.625 101 12283.23 138.80 54617.93 88888.00 2015-04-11 08:25:06.750 101 12283.25 138.85 54617.88 88888.00 2015-04-11 08:25:06.875 101 12283.30 138.90 54617.90 88888.00 2015-04-11 08:25:07.000 101 12283.33 138.90 54617.82 88888.00 2015-04-11 08:25:07.125 101 12283.30 138.97 54617.82 88888.00 2015-04-11 08:25:07.250 101 12283.25 139.03 54617.82 88888.00 2015-04-11 08:25:07.375 101 12283.27 139.10 54617.78 88888.00 2015-04-11 08:25:07.500 101 12283.23 139.12 54617.72 88888.00 2015-04-11 08:25:07.625 101 12283.20 139.18 54617.70 88888.00 2015-04-11 08:25:07.750 101 12283.25 139.22 54617.68 88888.00 2015-04-11 08:25:07.875 101 12283.27 139.22 54617.65 88888.00 2015-04-11 08:25:08.000 101 12283.30 139.30 54617.60 88888.00 2015-04-11 08:25:08.125 101 12283.33 139.38 54617.62 88888.00 2015-04-11 08:25:08.250 101 12283.30 139.43 54617.60 88888.00 2015-04-11 08:25:08.375 101 12283.25 139.45 54617.55 88888.00 2015-04-11 08:25:08.500 101 12283.20 139.50 54617.50 88888.00 2015-04-11 08:25:08.625 101 12283.20 139.55 54617.47 88888.00 2015-04-11 08:25:08.750 101 12283.25 139.62 54617.45 88888.00 2015-04-11 08:25:08.875 101 12283.20 139.70 54617.43 88888.00 2015-04-11 08:25:09.000 101 12283.20 139.75 54617.40 88888.00 2015-04-11 08:25:09.125 101 12283.23 139.82 54617.40 88888.00 2015-04-11 08:25:09.250 101 12283.17 139.90 54617.35 88888.00 2015-04-11 08:25:09.375 101 12283.15 139.97 54617.32 88888.00 2015-04-11 08:25:09.500 101 12283.12 140.00 54617.30 88888.00 2015-04-11 08:25:09.625 101 12283.15 140.05 54617.25 88888.00 2015-04-11 08:25:09.750 101 12283.20 140.15 54617.25 88888.00 2015-04-11 08:25:09.875 101 12283.20 140.20 54617.22 88888.00 2015-04-11 08:25:10.000 101 12283.23 140.28 54617.18 88888.00 2015-04-11 08:25:10.125 101 12283.27 140.35 54617.15 88888.00 2015-04-11 08:25:10.250 101 12283.33 140.43 54617.12 88888.00 2015-04-11 08:25:10.375 101 12283.35 140.50 54617.07 88888.00 2015-04-11 08:25:10.500 101 12283.30 140.55 54617.03 88888.00 2015-04-11 08:25:10.625 101 12283.30 140.65 54617.00 88888.00 2015-04-11 08:25:10.750 101 12283.35 140.75 54616.97 88888.00 2015-04-11 08:25:10.875 101 12283.42 140.82 54616.97 88888.00 2015-04-11 08:25:11.000 101 12283.40 140.90 54616.93 88888.00 2015-04-11 08:25:11.125 101 12283.45 140.95 54616.90 88888.00 2015-04-11 08:25:11.250 101 12283.45 141.03 54616.85 88888.00 2015-04-11 08:25:11.375 101 12283.50 141.10 54616.82 88888.00 2015-04-11 08:25:11.500 101 12283.52 141.20 54616.78 88888.00 2015-04-11 08:25:11.625 101 12283.65 141.28 54616.78 88888.00 2015-04-11 08:25:11.750 101 12283.67 141.35 54616.75 88888.00 2015-04-11 08:25:11.875 101 12283.60 141.45 54616.72 88888.00 2015-04-11 08:25:12.000 101 12283.60 141.53 54616.70 88888.00 2015-04-11 08:25:12.125 101 12283.62 141.60 54616.70 88888.00 2015-04-11 08:25:12.250 101 12283.65 141.65 54616.65 88888.00 2015-04-11 08:25:12.375 101 12283.67 141.72 54616.65 88888.00 2015-04-11 08:25:12.500 101 12283.73 141.80 54616.62 88888.00 2015-04-11 08:25:12.625 101 12283.80 141.88 54616.57 88888.00 2015-04-11 08:25:12.750 101 12283.88 142.00 54616.53 88888.00 2015-04-11 08:25:12.875 101 12283.88 142.10 54616.53 88888.00 2015-04-11 08:25:13.000 101 12283.85 142.15 54616.50 88888.00 2015-04-11 08:25:13.125 101 12283.83 142.22 54616.45 88888.00 2015-04-11 08:25:13.250 101 12283.80 142.30 54616.43 88888.00 2015-04-11 08:25:13.375 101 12283.88 142.35 54616.38 88888.00 2015-04-11 08:25:13.500 101 12283.85 142.40 54616.38 88888.00 2015-04-11 08:25:13.625 101 12283.88 142.45 54616.35 88888.00 2015-04-11 08:25:13.750 101 12283.98 142.50 54616.35 88888.00 2015-04-11 08:25:13.875 101 12284.02 142.60 54616.30 88888.00 2015-04-11 08:25:14.000 101 12284.00 142.62 54616.28 88888.00 2015-04-11 08:25:14.125 101 12284.02 142.70 54616.25 88888.00 2015-04-11 08:25:14.250 101 12284.08 142.80 54616.20 88888.00 2015-04-11 08:25:14.375 101 12284.10 142.88 54616.18 88888.00 2015-04-11 08:25:14.500 101 12284.12 142.90 54616.15 88888.00 2015-04-11 08:25:14.625 101 12284.12 143.00 54616.12 88888.00 2015-04-11 08:25:14.750 101 12284.12 143.05 54616.12 88888.00 2015-04-11 08:25:14.875 101 12284.15 143.10 54616.07 88888.00 2015-04-11 08:25:15.000 101 12284.12 143.12 54616.07 88888.00 2015-04-11 08:25:15.125 101 12284.15 143.18 54616.05 88888.00 2015-04-11 08:25:15.250 101 12284.17 143.28 54616.05 88888.00 2015-04-11 08:25:15.375 101 12284.15 143.32 54616.03 88888.00 2015-04-11 08:25:15.500 101 12284.12 143.40 54615.97 88888.00 2015-04-11 08:25:15.625 101 12284.23 143.43 54615.95 88888.00 2015-04-11 08:25:15.750 101 12284.33 143.55 54615.93 88888.00 2015-04-11 08:25:15.875 101 12284.38 143.62 54615.93 88888.00 2015-04-11 08:25:16.000 101 12284.35 143.70 54615.90 88888.00 2015-04-11 08:25:16.125 101 12284.30 143.75 54615.88 88888.00 2015-04-11 08:25:16.250 101 12284.27 143.80 54615.85 88888.00 2015-04-11 08:25:16.375 101 12284.30 143.85 54615.85 88888.00 2015-04-11 08:25:16.500 101 12284.30 143.90 54615.80 88888.00 2015-04-11 08:25:16.625 101 12284.30 143.97 54615.80 88888.00 2015-04-11 08:25:16.750 101 12284.33 144.10 54615.78 88888.00 2015-04-11 08:25:16.875 101 12284.38 144.18 54615.78 88888.00 2015-04-11 08:25:17.000 101 12284.38 144.22 54615.70 88888.00 2015-04-11 08:25:17.125 101 12284.27 144.28 54615.68 88888.00 2015-04-11 08:25:17.250 101 12284.27 144.32 54615.68 88888.00 2015-04-11 08:25:17.375 101 12284.30 144.40 54615.65 88888.00 2015-04-11 08:25:17.500 101 12284.33 144.45 54615.65 88888.00 2015-04-11 08:25:17.625 101 12284.35 144.53 54615.60 88888.00 2015-04-11 08:25:17.750 101 12284.40 144.57 54615.55 88888.00 2015-04-11 08:25:17.875 101 12284.42 144.57 54615.50 88888.00 2015-04-11 08:25:18.000 101 12284.48 144.65 54615.47 88888.00 2015-04-11 08:25:18.125 101 12284.52 144.72 54615.50 88888.00 2015-04-11 08:25:18.250 101 12284.50 144.80 54615.47 88888.00 2015-04-11 08:25:18.375 101 12284.50 144.85 54615.43 88888.00 2015-04-11 08:25:18.500 101 12284.50 144.90 54615.35 88888.00 2015-04-11 08:25:18.625 101 12284.55 144.95 54615.32 88888.00 2015-04-11 08:25:18.750 101 12284.60 145.03 54615.30 88888.00 2015-04-11 08:25:18.875 101 12284.58 145.12 54615.25 88888.00 2015-04-11 08:25:19.000 101 12284.55 145.20 54615.25 88888.00 2015-04-11 08:25:19.125 101 12284.62 145.25 54615.25 88888.00 2015-04-11 08:25:19.250 101 12284.67 145.38 54615.20 88888.00 2015-04-11 08:25:19.375 101 12284.70 145.45 54615.18 88888.00 2015-04-11 08:25:19.500 101 12284.67 145.57 54615.15 88888.00 2015-04-11 08:25:19.625 101 12284.65 145.70 54615.12 88888.00 2015-04-11 08:25:19.750 101 12284.62 145.72 54615.10 88888.00 2015-04-11 08:25:19.875 101 12284.70 145.80 54615.05 88888.00 2015-04-11 08:25:20.000 101 12284.77 145.88 54615.03 88888.00 2015-04-11 08:25:20.125 101 12284.75 145.97 54615.03 88888.00 2015-04-11 08:25:20.250 101 12284.73 146.05 54614.97 88888.00 2015-04-11 08:25:20.375 101 12284.77 146.15 54614.95 88888.00 2015-04-11 08:25:20.500 101 12284.80 146.25 54614.95 88888.00 2015-04-11 08:25:20.625 101 12284.80 146.30 54614.90 88888.00 2015-04-11 08:25:20.750 101 12284.80 146.35 54614.88 88888.00 2015-04-11 08:25:20.875 101 12284.83 146.40 54614.85 88888.00 2015-04-11 08:25:21.000 101 12284.77 146.47 54614.82 88888.00 2015-04-11 08:25:21.125 101 12284.75 146.55 54614.80 88888.00 2015-04-11 08:25:21.250 101 12284.73 146.62 54614.80 88888.00 2015-04-11 08:25:21.375 101 12284.75 146.70 54614.75 88888.00 2015-04-11 08:25:21.500 101 12284.75 146.78 54614.75 88888.00 2015-04-11 08:25:21.625 101 12284.75 146.85 54614.75 88888.00 2015-04-11 08:25:21.750 101 12284.80 146.93 54614.70 88888.00 2015-04-11 08:25:21.875 101 12284.77 146.95 54614.65 88888.00 2015-04-11 08:25:22.000 101 12284.77 147.03 54614.62 88888.00 2015-04-11 08:25:22.125 101 12284.77 147.03 54614.60 88888.00 2015-04-11 08:25:22.250 101 12284.75 147.07 54614.57 88888.00 2015-04-11 08:25:22.375 101 12284.77 147.18 54614.55 88888.00 2015-04-11 08:25:22.500 101 12284.77 147.20 54614.53 88888.00 2015-04-11 08:25:22.625 101 12284.80 147.25 54614.53 88888.00 2015-04-11 08:25:22.750 101 12284.73 147.22 54614.47 88888.00 2015-04-11 08:25:22.875 101 12284.65 147.28 54614.43 88888.00 2015-04-11 08:25:23.000 101 12284.67 147.28 54614.40 88888.00 2015-04-11 08:25:23.125 101 12284.70 147.32 54614.43 88888.00 2015-04-11 08:25:23.250 101 12284.70 147.35 54614.40 88888.00 2015-04-11 08:25:23.375 101 12284.73 147.38 54614.35 88888.00 2015-04-11 08:25:23.500 101 12284.73 147.40 54614.32 88888.00 2015-04-11 08:25:23.625 101 12284.73 147.47 54614.32 88888.00 2015-04-11 08:25:23.750 101 12284.75 147.55 54614.32 88888.00 2015-04-11 08:25:23.875 101 12284.73 147.57 54614.30 88888.00 2015-04-11 08:25:24.000 101 12284.75 147.60 54614.28 88888.00 2015-04-11 08:25:24.125 101 12284.77 147.65 54614.28 88888.00 2015-04-11 08:25:24.250 101 12284.77 147.68 54614.25 88888.00 2015-04-11 08:25:24.375 101 12284.77 147.68 54614.22 88888.00 2015-04-11 08:25:24.500 101 12284.77 147.72 54614.20 88888.00 2015-04-11 08:25:24.625 101 12284.77 147.75 54614.18 88888.00 2015-04-11 08:25:24.750 101 12284.77 147.80 54614.15 88888.00 2015-04-11 08:25:24.875 101 12284.75 147.82 54614.10 88888.00 2015-04-11 08:25:25.000 101 12284.73 147.85 54614.07 88888.00 2015-04-11 08:25:25.125 101 12284.73 147.88 54614.07 88888.00 2015-04-11 08:25:25.250 101 12284.73 147.90 54614.05 88888.00 2015-04-11 08:25:25.375 101 12284.77 147.93 54614.03 88888.00 2015-04-11 08:25:25.500 101 12284.80 147.95 54613.97 88888.00 2015-04-11 08:25:25.625 101 12284.75 147.97 54613.97 88888.00 2015-04-11 08:25:25.750 101 12284.77 147.97 54613.95 88888.00 2015-04-11 08:25:25.875 101 12284.85 148.00 54613.90 88888.00 2015-04-11 08:25:26.000 101 12284.85 148.05 54613.90 88888.00 2015-04-11 08:25:26.125 101 12284.83 148.05 54613.93 88888.00 2015-04-11 08:25:26.250 101 12284.83 148.10 54613.90 88888.00 2015-04-11 08:25:26.375 101 12284.92 148.18 54613.88 88888.00 2015-04-11 08:25:26.500 101 12284.98 148.20 54613.82 88888.00 2015-04-11 08:25:26.625 101 12284.95 148.20 54613.80 88888.00 2015-04-11 08:25:26.750 101 12284.98 148.25 54613.75 88888.00 2015-04-11 08:25:26.875 101 12284.98 148.32 54613.72 88888.00 2015-04-11 08:25:27.000 101 12284.95 148.38 54613.72 88888.00 2015-04-11 08:25:27.125 101 12285.00 148.40 54613.70 88888.00 2015-04-11 08:25:27.250 101 12285.10 148.47 54613.65 88888.00 2015-04-11 08:25:27.375 101 12285.08 148.50 54613.62 88888.00 2015-04-11 08:25:27.500 101 12284.98 148.57 54613.60 88888.00 2015-04-11 08:25:27.625 101 12285.02 148.60 54613.60 88888.00 2015-04-11 08:25:27.750 101 12285.08 148.60 54613.57 88888.00 2015-04-11 08:25:27.875 101 12285.10 148.65 54613.53 88888.00 2015-04-11 08:25:28.000 101 12285.10 148.70 54613.50 88888.00 2015-04-11 08:25:28.125 101 12285.17 148.75 54613.47 88888.00 2015-04-11 08:25:28.250 101 12285.20 148.78 54613.45 88888.00 2015-04-11 08:25:28.375 101 12285.15 148.80 54613.45 88888.00 2015-04-11 08:25:28.500 101 12285.05 148.88 54613.40 88888.00 2015-04-11 08:25:28.625 101 12285.17 148.93 54613.38 88888.00 2015-04-11 08:25:28.750 101 12285.23 148.97 54613.35 88888.00 2015-04-11 08:25:28.875 101 12285.25 149.03 54613.35 88888.00 2015-04-11 08:25:29.000 101 12285.33 149.05 54613.32 88888.00 2015-04-11 08:25:29.125 101 12285.38 149.07 54613.32 88888.00 2015-04-11 08:25:29.250 101 12285.38 149.07 54613.28 88888.00 2015-04-11 08:25:29.375 101 12285.40 149.10 54613.25 88888.00 2015-04-11 08:25:29.500 101 12285.42 149.15 54613.25 88888.00 2015-04-11 08:25:29.625 101 12285.40 149.20 54613.20 88888.00 2015-04-11 08:25:29.750 101 12285.42 149.25 54613.15 88888.00 2015-04-11 08:25:29.875 101 12285.50 149.30 54613.12 88888.00 2015-04-11 08:25:30.000 101 12285.55 149.38 54613.12 88888.00 2015-04-11 08:25:30.125 101 12285.55 149.40 54613.12 88888.00 2015-04-11 08:25:30.250 101 12285.52 149.45 54613.07 88888.00 2015-04-11 08:25:30.375 101 12285.55 149.50 54613.05 88888.00 2015-04-11 08:25:30.500 101 12285.62 149.53 54613.03 88888.00 2015-04-11 08:25:30.625 101 12285.73 149.55 54613.00 88888.00 2015-04-11 08:25:30.750 101 12285.73 149.57 54612.97 88888.00 2015-04-11 08:25:30.875 101 12285.77 149.57 54612.95 88888.00 2015-04-11 08:25:31.000 101 12285.83 149.62 54612.90 88888.00 2015-04-11 08:25:31.125 101 12285.90 149.68 54612.85 88888.00 2015-04-11 08:25:31.250 101 12285.88 149.72 54612.80 88888.00 2015-04-11 08:25:31.375 101 12285.92 149.78 54612.78 88888.00 2015-04-11 08:25:31.500 101 12285.90 149.82 54612.72 88888.00 2015-04-11 08:25:31.625 101 12285.92 149.85 54612.70 88888.00 2015-04-11 08:25:31.750 101 12285.92 149.88 54612.68 88888.00 2015-04-11 08:25:31.875 101 12285.95 149.90 54612.65 88888.00 2015-04-11 08:25:32.000 101 12285.98 149.93 54612.62 88888.00 2015-04-11 08:25:32.125 101 12286.08 149.95 54612.57 88888.00 2015-04-11 08:25:32.250 101 12286.10 150.03 54612.53 88888.00 2015-04-11 08:25:32.375 101 12286.20 150.05 54612.47 88888.00 2015-04-11 08:25:32.500 101 12286.25 150.05 54612.45 88888.00 2015-04-11 08:25:32.625 101 12286.33 150.10 54612.40 88888.00 2015-04-11 08:25:32.750 101 12286.35 150.07 54612.35 88888.00 2015-04-11 08:25:32.875 101 12286.35 150.15 54612.30 88888.00 2015-04-11 08:25:33.000 101 12286.38 150.20 54612.25 88888.00 2015-04-11 08:25:33.125 101 12286.38 150.22 54612.25 88888.00 2015-04-11 08:25:33.250 101 12286.40 150.22 54612.20 88888.00 2015-04-11 08:25:33.375 101 12286.45 150.30 54612.18 88888.00 2015-04-11 08:25:33.500 101 12286.48 150.35 54612.12 88888.00 2015-04-11 08:25:33.625 101 12286.58 150.38 54612.10 88888.00 2015-04-11 08:25:33.750 101 12286.73 150.43 54612.05 88888.00 2015-04-11 08:25:33.875 101 12286.75 150.45 54612.00 88888.00 2015-04-11 08:25:34.000 101 12286.73 150.47 54611.95 88888.00 2015-04-11 08:25:34.125 101 12286.80 150.55 54611.93 88888.00 2015-04-11 08:25:34.250 101 12286.98 150.62 54611.88 88888.00 2015-04-11 08:25:34.375 101 12287.05 150.65 54611.82 88888.00 2015-04-11 08:25:34.500 101 12287.12 150.70 54611.78 88888.00 2015-04-11 08:25:34.625 101 12287.15 150.72 54611.72 88888.00 2015-04-11 08:25:34.750 101 12287.17 150.80 54611.68 88888.00 2015-04-11 08:25:34.875 101 12287.23 150.85 54611.62 88888.00 2015-04-11 08:25:35.000 101 12287.27 150.90 54611.55 88888.00 2015-04-11 08:25:35.125 101 12287.33 150.97 54611.53 88888.00 2015-04-11 08:25:35.250 101 12287.35 151.05 54611.47 88888.00 2015-04-11 08:25:35.375 101 12287.40 151.07 54611.43 88888.00 2015-04-11 08:25:35.500 101 12287.50 151.12 54611.40 88888.00 2015-04-11 08:25:35.625 101 12287.58 151.12 54611.32 88888.00 2015-04-11 08:25:35.750 101 12287.58 151.18 54611.30 88888.00 2015-04-11 08:25:35.875 101 12287.60 151.20 54611.28 88888.00 2015-04-11 08:25:36.000 101 12287.75 151.22 54611.22 88888.00 2015-04-11 08:25:36.125 101 12287.85 151.28 54611.20 88888.00 2015-04-11 08:25:36.250 101 12287.85 151.35 54611.15 88888.00 2015-04-11 08:25:36.375 101 12287.92 151.43 54611.10 88888.00 2015-04-11 08:25:36.500 101 12287.92 151.43 54611.03 88888.00 2015-04-11 08:25:36.625 101 12287.88 151.47 54611.00 88888.00 2015-04-11 08:25:36.750 101 12287.92 151.55 54610.93 88888.00 2015-04-11 08:25:36.875 101 12287.98 151.57 54610.90 88888.00 2015-04-11 08:25:37.000 101 12288.02 151.55 54610.88 88888.00 2015-04-11 08:25:37.125 101 12288.10 151.60 54610.82 88888.00 2015-04-11 08:25:37.250 101 12288.12 151.62 54610.78 88888.00 2015-04-11 08:25:37.375 101 12288.17 151.68 54610.72 88888.00 2015-04-11 08:25:37.500 101 12288.25 151.72 54610.65 88888.00 2015-04-11 08:25:37.625 101 12288.30 151.75 54610.62 88888.00 2015-04-11 08:25:37.750 101 12288.30 151.78 54610.60 88888.00 2015-04-11 08:25:37.875 101 12288.35 151.80 54610.55 88888.00 2015-04-11 08:25:38.000 101 12288.38 151.82 54610.50 88888.00 2015-04-11 08:25:38.125 101 12288.45 151.82 54610.47 88888.00 2015-04-11 08:25:38.250 101 12288.48 151.88 54610.43 88888.00 2015-04-11 08:25:38.375 101 12288.48 151.88 54610.38 88888.00 2015-04-11 08:25:38.500 101 12288.50 151.93 54610.35 88888.00 2015-04-11 08:25:38.625 101 12288.60 151.95 54610.30 88888.00 2015-04-11 08:25:38.750 101 12288.70 152.00 54610.28 88888.00 2015-04-11 08:25:38.875 101 12288.77 152.00 54610.22 88888.00 2015-04-11 08:25:39.000 101 12288.83 152.03 54610.22 88888.00 2015-04-11 08:25:39.125 101 12288.80 152.05 54610.18 88888.00 2015-04-11 08:25:39.250 101 12288.80 152.05 54610.12 88888.00 2015-04-11 08:25:39.375 101 12288.80 152.07 54610.07 88888.00 2015-04-11 08:25:39.500 101 12288.83 152.10 54610.03 88888.00 2015-04-11 08:25:39.625 101 12288.90 152.15 54609.97 88888.00 2015-04-11 08:25:39.750 101 12288.90 152.15 54609.95 88888.00 2015-04-11 08:25:39.875 101 12288.95 152.18 54609.90 88888.00 2015-04-11 08:25:40.000 101 12289.00 152.20 54609.85 88888.00 2015-04-11 08:25:40.125 101 12289.05 152.22 54609.85 88888.00 2015-04-11 08:25:40.250 101 12289.08 152.22 54609.82 88888.00 2015-04-11 08:25:40.375 101 12289.10 152.28 54609.82 88888.00 2015-04-11 08:25:40.500 101 12289.10 152.25 54609.78 88888.00 2015-04-11 08:25:40.625 101 12289.10 152.25 54609.75 88888.00 2015-04-11 08:25:40.750 101 12289.17 152.25 54609.75 88888.00 2015-04-11 08:25:40.875 101 12289.15 152.22 54609.68 88888.00 2015-04-11 08:25:41.000 101 12289.20 152.22 54609.62 88888.00 2015-04-11 08:25:41.125 101 12289.17 152.25 54609.60 88888.00 2015-04-11 08:25:41.250 101 12289.17 152.20 54609.57 88888.00 2015-04-11 08:25:41.375 101 12289.20 152.20 54609.55 88888.00 2015-04-11 08:25:41.500 101 12289.23 152.18 54609.50 88888.00 2015-04-11 08:25:41.625 101 12289.25 152.15 54609.50 88888.00 2015-04-11 08:25:41.750 101 12289.25 152.18 54609.47 88888.00 2015-04-11 08:25:41.875 101 12289.27 152.18 54609.45 88888.00 2015-04-11 08:25:42.000 101 12289.27 152.15 54609.40 88888.00 2015-04-11 08:25:42.125 101 12289.30 152.12 54609.38 88888.00 2015-04-11 08:25:42.250 101 12289.33 152.07 54609.32 88888.00 2015-04-11 08:25:42.375 101 12289.40 152.07 54609.32 88888.00 2015-04-11 08:25:42.500 101 12289.42 152.05 54609.30 88888.00 2015-04-11 08:25:42.625 101 12289.42 152.03 54609.28 88888.00 2015-04-11 08:25:42.750 101 12289.50 152.00 54609.25 88888.00 2015-04-11 08:25:42.875 101 12289.52 151.97 54609.20 88888.00 2015-04-11 08:25:43.000 101 12289.52 151.97 54609.15 88888.00 2015-04-11 08:25:43.125 101 12289.60 152.00 54609.15 88888.00 2015-04-11 08:25:43.250 101 12289.60 152.00 54609.18 88888.00 2015-04-11 08:25:43.375 101 12289.60 152.00 54609.15 88888.00 2015-04-11 08:25:43.500 101 12289.55 152.00 54609.10 88888.00 2015-04-11 08:25:43.625 101 12289.52 152.00 54609.07 88888.00 2015-04-11 08:25:43.750 101 12289.55 152.03 54609.05 88888.00 2015-04-11 08:25:43.875 101 12289.65 152.03 54609.00 88888.00 2015-04-11 08:25:44.000 101 12289.70 152.03 54608.97 88888.00 2015-04-11 08:25:44.125 101 12289.77 152.03 54608.93 88888.00 2015-04-11 08:25:44.250 101 12289.65 152.03 54608.90 88888.00 2015-04-11 08:25:44.375 101 12289.67 152.05 54608.90 88888.00 2015-04-11 08:25:44.500 101 12289.70 152.07 54608.88 88888.00 2015-04-11 08:25:44.625 101 12289.75 152.07 54608.82 88888.00 2015-04-11 08:25:44.750 101 12289.77 152.07 54608.82 88888.00 2015-04-11 08:25:44.875 101 12289.80 152.07 54608.80 88888.00 2015-04-11 08:25:45.000 101 12289.77 152.10 54608.78 88888.00 2015-04-11 08:25:45.125 101 12289.73 152.10 54608.78 88888.00 2015-04-11 08:25:45.250 101 12289.77 152.10 54608.75 88888.00 2015-04-11 08:25:45.375 101 12289.83 152.12 54608.68 88888.00 2015-04-11 08:25:45.500 101 12289.80 152.12 54608.68 88888.00 2015-04-11 08:25:45.625 101 12289.83 152.15 54608.65 88888.00 2015-04-11 08:25:45.750 101 12289.85 152.20 54608.68 88888.00 2015-04-11 08:25:45.875 101 12289.77 152.20 54608.65 88888.00 2015-04-11 08:25:46.000 101 12289.73 152.20 54608.62 88888.00 2015-04-11 08:25:46.125 101 12289.73 152.22 54608.60 88888.00 2015-04-11 08:25:46.250 101 12289.75 152.15 54608.53 88888.00 2015-04-11 08:25:46.375 101 12289.85 152.18 54608.53 88888.00 2015-04-11 08:25:46.500 101 12289.90 152.22 54608.50 88888.00 2015-04-11 08:25:46.625 101 12289.85 152.20 54608.50 88888.00 2015-04-11 08:25:46.750 101 12289.83 152.25 54608.47 88888.00 2015-04-11 08:25:46.875 101 12289.90 152.28 54608.45 88888.00 2015-04-11 08:25:47.000 101 12289.92 152.25 54608.43 88888.00 2015-04-11 08:25:47.125 101 12289.98 152.25 54608.38 88888.00 2015-04-11 08:25:47.250 101 12289.95 152.22 54608.35 88888.00 2015-04-11 08:25:47.375 101 12290.00 152.25 54608.32 88888.00 2015-04-11 08:25:47.500 101 12290.08 152.32 54608.32 88888.00 2015-04-11 08:25:47.625 101 12290.08 152.32 54608.30 88888.00 2015-04-11 08:25:47.750 101 12290.10 152.30 54608.28 88888.00 2015-04-11 08:25:47.875 101 12290.10 152.30 54608.22 88888.00 2015-04-11 08:25:48.000 101 12290.15 152.32 54608.20 88888.00 2015-04-11 08:25:48.125 101 12290.17 152.38 54608.18 88888.00 2015-04-11 08:25:48.250 101 12290.20 152.40 54608.12 88888.00 2015-04-11 08:25:48.375 101 12290.25 152.40 54608.12 88888.00 2015-04-11 08:25:48.500 101 12290.30 152.43 54608.12 88888.00 2015-04-11 08:25:48.625 101 12290.35 152.47 54608.12 88888.00 2015-04-11 08:25:48.750 101 12290.35 152.47 54608.10 88888.00 2015-04-11 08:25:48.875 101 12290.35 152.50 54608.07 88888.00 2015-04-11 08:25:49.000 101 12290.38 152.50 54608.05 88888.00 2015-04-11 08:25:49.125 101 12290.35 152.53 54608.03 88888.00 2015-04-11 08:25:49.250 101 12290.33 152.55 54608.00 88888.00 2015-04-11 08:25:49.375 101 12290.33 152.60 54607.97 88888.00 2015-04-11 08:25:49.500 101 12290.40 152.65 54607.97 88888.00 2015-04-11 08:25:49.625 101 12290.42 152.68 54607.95 88888.00 2015-04-11 08:25:49.750 101 12290.45 152.72 54607.95 88888.00 2015-04-11 08:25:49.875 101 12290.48 152.75 54607.93 88888.00 2015-04-11 08:25:50.000 101 12290.42 152.72 54607.90 88888.00 2015-04-11 08:25:50.125 101 12290.45 152.75 54607.90 88888.00 2015-04-11 08:25:50.250 101 12290.52 152.78 54607.90 88888.00 2015-04-11 08:25:50.375 101 12290.60 152.80 54607.88 88888.00 2015-04-11 08:25:50.500 101 12290.65 152.85 54607.88 88888.00 2015-04-11 08:25:50.625 101 12290.60 152.88 54607.85 88888.00 2015-04-11 08:25:50.750 101 12290.58 152.90 54607.82 88888.00 2015-04-11 08:25:50.875 101 12290.58 152.88 54607.80 88888.00 2015-04-11 08:25:51.000 101 12290.58 152.90 54607.78 88888.00 2015-04-11 08:25:51.125 101 12290.62 152.97 54607.80 88888.00 2015-04-11 08:25:51.250 101 12290.67 153.00 54607.80 88888.00 2015-04-11 08:25:51.375 101 12290.67 153.03 54607.78 88888.00 2015-04-11 08:25:51.500 101 12290.65 153.05 54607.75 88888.00 2015-04-11 08:25:51.625 101 12290.65 153.03 54607.75 88888.00 2015-04-11 08:25:51.750 101 12290.70 153.07 54607.75 88888.00 2015-04-11 08:25:51.875 101 12290.75 153.15 54607.72 88888.00 2015-04-11 08:25:52.000 101 12290.73 153.12 54607.70 88888.00 2015-04-11 08:25:52.125 101 12290.73 153.18 54607.70 88888.00 2015-04-11 08:25:52.250 101 12290.70 153.20 54607.68 88888.00 2015-04-11 08:25:52.375 101 12290.77 153.22 54607.62 88888.00 2015-04-11 08:25:52.500 101 12290.80 153.25 54607.62 88888.00 2015-04-11 08:25:52.625 101 12290.77 153.28 54607.65 88888.00 2015-04-11 08:25:52.750 101 12290.77 153.35 54607.65 88888.00 2015-04-11 08:25:52.875 101 12290.85 153.43 54607.62 88888.00 2015-04-11 08:25:53.000 101 12290.88 153.45 54607.62 88888.00 2015-04-11 08:25:53.125 101 12290.92 153.50 54607.57 88888.00 2015-04-11 08:25:53.250 101 12290.95 153.50 54607.62 88888.00 2015-04-11 08:25:53.375 101 12290.95 153.53 54607.57 88888.00 2015-04-11 08:25:53.500 101 12290.90 153.55 54607.55 88888.00 2015-04-11 08:25:53.625 101 12290.90 153.62 54607.57 88888.00 2015-04-11 08:25:53.750 101 12290.90 153.62 54607.57 88888.00 2015-04-11 08:25:53.875 101 12290.95 153.65 54607.53 88888.00 2015-04-11 08:25:54.000 101 12291.05 153.70 54607.50 88888.00 2015-04-11 08:25:54.125 101 12291.15 153.72 54607.47 88888.00 2015-04-11 08:25:54.250 101 12291.08 153.75 54607.50 88888.00 2015-04-11 08:25:54.375 101 12291.05 153.80 54607.47 88888.00 2015-04-11 08:25:54.500 101 12291.10 153.85 54607.45 88888.00 2015-04-11 08:25:54.625 101 12291.20 153.90 54607.45 88888.00 2015-04-11 08:25:54.750 101 12291.27 153.97 54607.45 88888.00 2015-04-11 08:25:54.875 101 12291.27 154.00 54607.43 88888.00 2015-04-11 08:25:55.000 101 12291.25 154.05 54607.40 88888.00 2015-04-11 08:25:55.125 101 12291.30 154.12 54607.40 88888.00 2015-04-11 08:25:55.250 101 12291.38 154.15 54607.40 88888.00 2015-04-11 08:25:55.375 101 12291.38 154.18 54607.38 88888.00 2015-04-11 08:25:55.500 101 12291.33 154.20 54607.38 88888.00 2015-04-11 08:25:55.625 101 12291.33 154.28 54607.38 88888.00 2015-04-11 08:25:55.750 101 12291.38 154.30 54607.38 88888.00 2015-04-11 08:25:55.875 101 12291.40 154.32 54607.35 88888.00 2015-04-11 08:25:56.000 101 12291.50 154.38 54607.32 88888.00 2015-04-11 08:25:56.125 101 12291.58 154.43 54607.35 88888.00 2015-04-11 08:25:56.250 101 12291.55 154.45 54607.35 88888.00 2015-04-11 08:25:56.375 101 12291.52 154.50 54607.32 88888.00 2015-04-11 08:25:56.500 101 12291.62 154.55 54607.32 88888.00 2015-04-11 08:25:56.625 101 12291.67 154.60 54607.32 88888.00 2015-04-11 08:25:56.750 101 12291.73 154.68 54607.32 88888.00 2015-04-11 08:25:56.875 101 12291.67 154.70 54607.30 88888.00 2015-04-11 08:25:57.000 101 12291.62 154.70 54607.28 88888.00 2015-04-11 08:25:57.125 101 12291.67 154.75 54607.28 88888.00 2015-04-11 08:25:57.250 101 12291.67 154.80 54607.28 88888.00 2015-04-11 08:25:57.375 101 12291.62 154.85 54607.28 88888.00 2015-04-11 08:25:57.500 101 12291.62 154.93 54607.30 88888.00 2015-04-11 08:25:57.625 101 12291.70 154.97 54607.30 88888.00 2015-04-11 08:25:57.750 101 12291.77 155.00 54607.28 88888.00 2015-04-11 08:25:57.875 101 12291.80 155.05 54607.28 88888.00 2015-04-11 08:25:58.000 101 12291.88 155.07 54607.28 88888.00 2015-04-11 08:25:58.125 101 12291.85 155.10 54607.28 88888.00 2015-04-11 08:25:58.250 101 12291.85 155.15 54607.25 88888.00 2015-04-11 08:25:58.375 101 12291.88 155.18 54607.25 88888.00 2015-04-11 08:25:58.500 101 12291.95 155.22 54607.25 88888.00 2015-04-11 08:25:58.625 101 12291.98 155.25 54607.20 88888.00 2015-04-11 08:25:58.750 101 12291.98 155.25 54607.20 88888.00 2015-04-11 08:25:58.875 101 12292.00 155.28 54607.20 88888.00 2015-04-11 08:25:59.000 101 12292.02 155.32 54607.18 88888.00 2015-04-11 08:25:59.125 101 12292.05 155.38 54607.18 88888.00 2015-04-11 08:25:59.250 101 12292.12 155.45 54607.18 88888.00 2015-04-11 08:25:59.375 101 12292.12 155.47 54607.18 88888.00 2015-04-11 08:25:59.500 101 12292.12 155.50 54607.15 88888.00 2015-04-11 08:25:59.625 101 12292.05 155.55 54607.15 88888.00 2015-04-11 08:25:59.750 101 12292.12 155.60 54607.18 88888.00 2015-04-11 08:25:59.875 101 12292.20 155.60 54607.15 88888.00 2015-04-11 08:26:00.000 101 12292.20 155.65 54607.12 88888.00 2015-04-11 08:26:00.125 101 12292.20 155.72 54607.12 88888.00 2015-04-11 08:26:00.250 101 12292.20 155.75 54607.12 88888.00 2015-04-11 08:26:00.375 101 12292.17 155.78 54607.10 88888.00 2015-04-11 08:26:00.500 101 12292.17 155.80 54607.07 88888.00 2015-04-11 08:26:00.625 101 12292.25 155.88 54607.07 88888.00 2015-04-11 08:26:00.750 101 12292.27 155.90 54607.05 88888.00 2015-04-11 08:26:00.875 101 12292.30 155.93 54607.03 88888.00 2015-04-11 08:26:01.000 101 12292.27 155.95 54607.03 88888.00 2015-04-11 08:26:01.125 101 12292.35 156.03 54607.05 88888.00 2015-04-11 08:26:01.250 101 12292.40 156.07 54607.03 88888.00 2015-04-11 08:26:01.375 101 12292.38 156.10 54607.00 88888.00 2015-04-11 08:26:01.500 101 12292.35 156.12 54607.00 88888.00 2015-04-11 08:26:01.625 101 12292.40 156.18 54607.00 88888.00 2015-04-11 08:26:01.750 101 12292.40 156.22 54607.00 88888.00 2015-04-11 08:26:01.875 101 12292.45 156.28 54607.00 88888.00 2015-04-11 08:26:02.000 101 12292.52 156.30 54606.97 88888.00 2015-04-11 08:26:02.125 101 12292.58 156.35 54606.97 88888.00 2015-04-11 08:26:02.250 101 12292.55 156.38 54606.95 88888.00 2015-04-11 08:26:02.375 101 12292.58 156.40 54606.93 88888.00 2015-04-11 08:26:02.500 101 12292.62 156.45 54606.93 88888.00 2015-04-11 08:26:02.625 101 12292.65 156.50 54606.93 88888.00 2015-04-11 08:26:02.750 101 12292.67 156.57 54606.93 88888.00 2015-04-11 08:26:02.875 101 12292.70 156.62 54606.90 88888.00 2015-04-11 08:26:03.000 101 12292.67 156.62 54606.90 88888.00 2015-04-11 08:26:03.125 101 12292.67 156.65 54606.90 88888.00 2015-04-11 08:26:03.250 101 12292.67 156.72 54606.85 88888.00 2015-04-11 08:26:03.375 101 12292.73 156.80 54606.82 88888.00 2015-04-11 08:26:03.500 101 12292.77 156.85 54606.80 88888.00 2015-04-11 08:26:03.625 101 12292.75 156.88 54606.78 88888.00 2015-04-11 08:26:03.750 101 12292.75 156.88 54606.78 88888.00 2015-04-11 08:26:03.875 101 12292.80 156.95 54606.78 88888.00 2015-04-11 08:26:04.000 101 12292.85 156.97 54606.75 88888.00 2015-04-11 08:26:04.125 101 12292.92 157.00 54606.75 88888.00 2015-04-11 08:26:04.250 101 12292.95 157.05 54606.78 88888.00 2015-04-11 08:26:04.375 101 12292.95 157.10 54606.75 88888.00 2015-04-11 08:26:04.500 101 12292.95 157.15 54606.72 88888.00 2015-04-11 08:26:04.625 101 12292.98 157.18 54606.70 88888.00 2015-04-11 08:26:04.750 101 12293.02 157.22 54606.70 88888.00 2015-04-11 08:26:04.875 101 12293.02 157.22 54606.68 88888.00 2015-04-11 08:26:05.000 101 12293.10 157.25 54606.65 88888.00 2015-04-11 08:26:05.125 101 12293.10 157.30 54606.65 88888.00 2015-04-11 08:26:05.250 101 12293.08 157.30 54606.65 88888.00 2015-04-11 08:26:05.375 101 12293.05 157.32 54606.62 88888.00 2015-04-11 08:26:05.500 101 12293.05 157.35 54606.65 88888.00 2015-04-11 08:26:05.625 101 12293.12 157.40 54606.65 88888.00 2015-04-11 08:26:05.750 101 12293.17 157.45 54606.60 88888.00 2015-04-11 08:26:05.875 101 12293.15 157.47 54606.60 88888.00 2015-04-11 08:26:06.000 101 12293.12 157.47 54606.57 88888.00 2015-04-11 08:26:06.125 101 12293.12 157.50 54606.57 88888.00 2015-04-11 08:26:06.250 101 12293.12 157.50 54606.57 88888.00 2015-04-11 08:26:06.375 101 12293.10 157.50 54606.55 88888.00 2015-04-11 08:26:06.500 101 12293.10 157.53 54606.57 88888.00 2015-04-11 08:26:06.625 101 12293.20 157.55 54606.57 88888.00 2015-04-11 08:26:06.750 101 12293.23 157.57 54606.55 88888.00 2015-04-11 08:26:06.875 101 12293.25 157.57 54606.55 88888.00 2015-04-11 08:26:07.000 101 12293.23 157.60 54606.55 88888.00 2015-04-11 08:26:07.125 101 12293.17 157.57 54606.53 88888.00 2015-04-11 08:26:07.250 101 12293.15 157.60 54606.50 88888.00 2015-04-11 08:26:07.375 101 12295.50 157.62 54606.50 88888.00 2015-04-11 08:26:07.500 101 12295.45 157.65 54606.47 88888.00 2015-04-11 08:26:07.625 101 12295.40 157.68 54606.45 88888.00 2015-04-11 08:26:07.750 101 12295.42 157.68 54606.47 88888.00 2015-04-11 08:26:07.875 101 12295.42 157.70 54606.47 88888.00 2015-04-11 08:26:08.000 101 12295.40 157.72 54606.47 88888.00 2015-04-11 08:26:08.125 101 12295.45 157.72 54606.45 88888.00 2015-04-11 08:26:08.250 101 12295.42 157.72 54606.45 88888.00 2015-04-11 08:26:08.375 101 12293.12 157.72 54606.45 88888.00 2015-04-11 08:26:08.500 101 12293.08 157.78 54606.45 88888.00 2015-04-11 08:26:08.625 101 12293.02 157.78 54606.40 88888.00 2015-04-11 08:26:08.750 101 12293.00 157.80 54606.40 88888.00 2015-04-11 08:26:08.875 101 12293.00 157.85 54606.40 88888.00 2015-04-11 08:26:09.000 101 12293.00 157.90 54606.40 88888.00 2015-04-11 08:26:09.125 101 12292.98 157.93 54606.43 88888.00 2015-04-11 08:26:09.250 101 12292.98 157.95 54606.38 88888.00 2015-04-11 08:26:09.375 101 12292.95 157.97 54606.32 88888.00 2015-04-11 08:26:09.500 101 12292.95 158.03 54606.35 88888.00 2015-04-11 08:26:09.625 101 12293.00 158.10 54606.32 88888.00 2015-04-11 08:26:09.750 101 12292.98 158.12 54606.28 88888.00 2015-04-11 08:26:09.875 101 12292.98 158.12 54606.28 88888.00 2015-04-11 08:26:10.000 101 12293.05 158.18 54606.25 88888.00 2015-04-11 08:26:10.125 101 12293.02 158.25 54606.28 88888.00 2015-04-11 08:26:10.250 101 12292.98 158.32 54606.28 88888.00 2015-04-11 08:26:10.375 101 12293.02 158.35 54606.25 88888.00 2015-04-11 08:26:10.500 101 12293.08 158.40 54606.25 88888.00 2015-04-11 08:26:10.625 101 12293.05 158.40 54606.22 88888.00 2015-04-11 08:26:10.750 101 12293.00 158.47 54606.20 88888.00 2015-04-11 08:26:10.875 101 12293.08 158.55 54606.18 88888.00 2015-04-11 08:26:11.000 101 12293.15 158.60 54606.15 88888.00 2015-04-11 08:26:11.125 101 12293.17 158.65 54606.15 88888.00 2015-04-11 08:26:11.250 101 12293.10 158.65 54606.10 88888.00 2015-04-11 08:26:11.375 101 12293.12 158.70 54606.10 88888.00 2015-04-11 08:26:11.500 101 12293.17 158.72 54606.07 88888.00 2015-04-11 08:26:11.625 101 12293.17 158.72 54606.03 88888.00 2015-04-11 08:26:11.750 101 12293.15 158.78 54606.03 88888.00 2015-04-11 08:26:11.875 101 12293.12 158.82 54606.03 88888.00 2015-04-11 08:26:12.000 101 12293.05 158.82 54606.00 88888.00 2015-04-11 08:26:12.125 101 12293.00 158.85 54606.03 88888.00 2015-04-11 08:26:12.250 101 12293.00 158.93 54606.03 88888.00 2015-04-11 08:26:12.375 101 12293.08 158.95 54605.97 88888.00 2015-04-11 08:26:12.500 101 12293.08 158.97 54605.97 88888.00 2015-04-11 08:26:12.625 101 12293.08 159.00 54605.95 88888.00 2015-04-11 08:26:12.750 101 12293.08 159.03 54605.93 88888.00 2015-04-11 08:26:12.875 101 12293.08 159.03 54605.88 88888.00 2015-04-11 08:26:13.000 101 12293.08 159.05 54605.88 88888.00 2015-04-11 08:26:13.125 101 12293.00 159.10 54605.88 88888.00 2015-04-11 08:26:13.250 101 12292.95 159.07 54605.82 88888.00 2015-04-11 08:26:13.375 101 12292.90 159.10 54605.82 88888.00 2015-04-11 08:26:13.500 101 12292.90 159.10 54605.80 88888.00 2015-04-11 08:26:13.625 101 12292.95 159.12 54605.80 88888.00 2015-04-11 08:26:13.750 101 12293.00 159.12 54605.75 88888.00 2015-04-11 08:26:13.875 101 12293.00 159.10 54605.75 88888.00 2015-04-11 08:26:14.000 101 12293.00 159.12 54605.72 88888.00 2015-04-11 08:26:14.125 101 12292.95 159.15 54605.72 88888.00 2015-04-11 08:26:14.250 101 12292.88 159.15 54605.72 88888.00 2015-04-11 08:26:14.375 101 12292.85 159.15 54605.75 88888.00 2015-04-11 08:26:14.500 101 12292.83 159.18 54605.75 88888.00 2015-04-11 08:26:14.625 101 12292.83 159.20 54605.72 88888.00 2015-04-11 08:26:14.750 101 12292.85 159.25 54605.70 88888.00 2015-04-11 08:26:14.875 101 12292.90 159.28 54605.70 88888.00 2015-04-11 08:26:15.000 101 12292.92 159.30 54605.65 88888.00 2015-04-11 08:26:15.125 101 12292.90 159.30 54605.62 88888.00 2015-04-11 08:26:15.250 101 12292.83 159.32 54605.62 88888.00 2015-04-11 08:26:15.375 101 12292.83 159.38 54605.60 88888.00 2015-04-11 08:26:15.500 101 12292.80 159.40 54605.60 88888.00 2015-04-11 08:26:15.625 101 12292.80 159.43 54605.57 88888.00 2015-04-11 08:26:15.750 101 12292.85 159.45 54605.57 88888.00 2015-04-11 08:26:15.875 101 12292.92 159.50 54605.55 88888.00 2015-04-11 08:26:16.000 101 12292.90 159.53 54605.53 88888.00 2015-04-11 08:26:16.125 101 12292.85 159.53 54605.50 88888.00 2015-04-11 08:26:16.250 101 12292.77 159.55 54605.50 88888.00 2015-04-11 08:26:16.375 101 12292.77 159.60 54605.47 88888.00 2015-04-11 08:26:16.500 101 12292.80 159.68 54605.47 88888.00 2015-04-11 08:26:16.625 101 12292.77 159.68 54605.45 88888.00 2015-04-11 08:26:16.750 101 12292.75 159.75 54605.43 88888.00 2015-04-11 08:26:16.875 101 12292.77 159.85 54605.45 88888.00 2015-04-11 08:26:17.000 101 12292.83 159.85 54605.40 88888.00 2015-04-11 08:26:17.125 101 12292.80 159.88 54605.38 88888.00 2015-04-11 08:26:17.250 101 12292.75 159.93 54605.38 88888.00 2015-04-11 08:26:17.375 101 12292.83 160.00 54605.40 88888.00 2015-04-11 08:26:17.500 101 12292.88 160.05 54605.40 88888.00 2015-04-11 08:26:17.625 101 12292.83 160.07 54605.38 88888.00 2015-04-11 08:26:17.750 101 12292.77 160.10 54605.35 88888.00 2015-04-11 08:26:17.875 101 12292.73 160.15 54605.32 88888.00 2015-04-11 08:26:18.000 101 12292.77 160.20 54605.32 88888.00 2015-04-11 08:26:18.125 101 12292.77 160.22 54605.30 88888.00 2015-04-11 08:26:18.250 101 12292.77 160.28 54605.28 88888.00 2015-04-11 08:26:18.375 101 12292.77 160.32 54605.25 88888.00 2015-04-11 08:26:18.500 101 12292.77 160.32 54605.22 88888.00 2015-04-11 08:26:18.625 101 12292.83 160.35 54605.20 88888.00 2015-04-11 08:26:18.750 101 12292.77 160.40 54605.18 88888.00 2015-04-11 08:26:18.875 101 12292.75 160.43 54605.18 88888.00 2015-04-11 08:26:19.000 101 12292.75 160.45 54605.12 88888.00 2015-04-11 08:26:19.125 101 12292.77 160.50 54605.15 88888.00 2015-04-11 08:26:19.250 101 12292.77 160.50 54605.12 88888.00 2015-04-11 08:26:19.375 101 12292.77 160.57 54605.10 88888.00 2015-04-11 08:26:19.500 101 12292.77 160.57 54605.12 88888.00 2015-04-11 08:26:19.625 101 12292.77 160.57 54605.10 88888.00 2015-04-11 08:26:19.750 101 12292.75 160.65 54605.07 88888.00 2015-04-11 08:26:19.875 101 12292.75 160.70 54605.07 88888.00 2015-04-11 08:26:20.000 101 12292.70 160.75 54605.03 88888.00 2015-04-11 08:26:20.125 101 12292.65 160.75 54605.03 88888.00 2015-04-11 08:26:20.250 101 12292.60 160.75 54605.03 88888.00 2015-04-11 08:26:20.375 101 12292.67 160.80 54605.03 88888.00 2015-04-11 08:26:20.500 101 12292.73 160.82 54605.03 88888.00 2015-04-11 08:26:20.625 101 12292.75 160.85 54605.03 88888.00 2015-04-11 08:26:20.750 101 12292.70 160.88 54605.00 88888.00 2015-04-11 08:26:20.875 101 12292.65 160.90 54605.00 88888.00 2015-04-11 08:26:21.000 101 12292.73 160.90 54604.97 88888.00 2015-04-11 08:26:21.125 101 12292.67 160.93 54604.95 88888.00 2015-04-11 08:26:21.250 101 12292.65 160.93 54604.93 88888.00 2015-04-11 08:26:21.375 101 12292.67 160.95 54604.93 88888.00 2015-04-11 08:26:21.500 101 12292.70 161.00 54604.93 88888.00 2015-04-11 08:26:21.625 101 12292.62 161.05 54604.93 88888.00 2015-04-11 08:26:21.750 101 12292.52 161.07 54604.90 88888.00 2015-04-11 08:26:21.875 101 12292.48 161.07 54604.93 88888.00 2015-04-11 08:26:22.000 101 12292.52 161.05 54604.90 88888.00 2015-04-11 08:26:22.125 101 12292.58 161.07 54604.93 88888.00 2015-04-11 08:26:22.250 101 12292.55 161.12 54604.90 88888.00 2015-04-11 08:26:22.375 101 12292.58 161.18 54604.93 88888.00 2015-04-11 08:26:22.500 101 12292.62 161.22 54604.88 88888.00 2015-04-11 08:26:22.625 101 12292.60 161.20 54604.85 88888.00 2015-04-11 08:26:22.750 101 12292.60 161.25 54604.85 88888.00 2015-04-11 08:26:22.875 101 12292.60 161.28 54604.85 88888.00 2015-04-11 08:26:23.000 101 12292.55 161.30 54604.80 88888.00 2015-04-11 08:26:23.125 101 12292.60 161.35 54604.80 88888.00 2015-04-11 08:26:23.250 101 12292.70 161.38 54604.82 88888.00 2015-04-11 08:26:23.375 101 12292.67 161.35 54604.85 88888.00 2015-04-11 08:26:23.500 101 12292.62 161.38 54604.78 88888.00 2015-04-11 08:26:23.625 101 12292.60 161.43 54604.78 88888.00 2015-04-11 08:26:23.750 101 12292.65 161.47 54604.78 88888.00 2015-04-11 08:26:23.875 101 12292.70 161.47 54604.78 88888.00 2015-04-11 08:26:24.000 101 12292.73 161.47 54604.75 88888.00 2015-04-11 08:26:24.125 101 12292.65 161.50 54604.75 88888.00 2015-04-11 08:26:24.250 101 12292.60 161.53 54604.75 88888.00 2015-04-11 08:26:24.375 101 12292.60 161.55 54604.75 88888.00 2015-04-11 08:26:24.500 101 12292.60 161.57 54604.75 88888.00 2015-04-11 08:26:24.625 101 12292.62 161.62 54604.72 88888.00 2015-04-11 08:26:24.750 101 12292.62 161.65 54604.70 88888.00 2015-04-11 08:26:24.875 101 12292.67 161.62 54604.70 88888.00 2015-04-11 08:26:25.000 101 12292.65 161.62 54604.70 88888.00 2015-04-11 08:26:25.125 101 12292.60 161.68 54604.72 88888.00 2015-04-11 08:26:25.250 101 12292.58 161.70 54604.72 88888.00 2015-04-11 08:26:25.375 101 12292.62 161.75 54604.70 88888.00 2015-04-11 08:26:25.500 101 12292.52 161.72 54604.70 88888.00 2015-04-11 08:26:25.625 101 12292.50 161.72 54604.70 88888.00 2015-04-11 08:26:25.750 101 12292.48 161.75 54604.70 88888.00 2015-04-11 08:26:25.875 101 12292.42 161.72 54604.70 88888.00 2015-04-11 08:26:26.000 101 12292.45 161.75 54604.68 88888.00 2015-04-11 08:26:26.125 101 12292.52 161.75 54604.70 88888.00 2015-04-11 08:26:26.250 101 12292.58 161.80 54604.72 88888.00 2015-04-11 08:26:26.375 101 12292.55 161.85 54604.72 88888.00 2015-04-11 08:26:26.500 101 12292.50 161.90 54604.70 88888.00 2015-04-11 08:26:26.625 101 12292.50 161.88 54604.68 88888.00 2015-04-11 08:26:26.750 101 12292.50 161.90 54604.68 88888.00 2015-04-11 08:26:26.875 101 12292.52 161.93 54604.70 88888.00 2015-04-11 08:26:27.000 101 12292.55 161.95 54604.70 88888.00 2015-04-11 08:26:27.125 101 12292.50 161.95 54604.70 88888.00 2015-04-11 08:26:27.250 101 12292.48 161.97 54604.70 88888.00 2015-04-11 08:26:27.375 101 12292.48 161.97 54604.68 88888.00 2015-04-11 08:26:27.500 101 12292.45 162.00 54604.68 88888.00 2015-04-11 08:26:27.625 101 12292.48 162.05 54604.72 88888.00 2015-04-11 08:26:27.750 101 12292.52 162.05 54604.70 88888.00 2015-04-11 08:26:27.875 101 12292.48 162.10 54604.65 88888.00 2015-04-11 08:26:28.000 101 12292.50 162.18 54604.65 88888.00 2015-04-11 08:26:28.125 101 12292.55 162.22 54604.70 88888.00 2015-04-11 08:26:28.250 101 12292.52 162.20 54604.68 88888.00 2015-04-11 08:26:28.375 101 12292.55 162.25 54604.68 88888.00 2015-04-11 08:26:28.500 101 12292.50 162.30 54604.68 88888.00 2015-04-11 08:26:28.625 101 12292.42 162.32 54604.70 88888.00 2015-04-11 08:26:28.750 101 12292.38 162.38 54604.68 88888.00 2015-04-11 08:26:28.875 101 12292.42 162.35 54604.65 88888.00 2015-04-11 08:26:29.000 101 12292.45 162.35 54604.65 88888.00 2015-04-11 08:26:29.125 101 12292.40 162.38 54604.68 88888.00 2015-04-11 08:26:29.250 101 12292.35 162.40 54604.70 88888.00 2015-04-11 08:26:29.375 101 12292.33 162.43 54604.68 88888.00 2015-04-11 08:26:29.500 101 12292.33 162.45 54604.70 88888.00 2015-04-11 08:26:29.625 101 12292.35 162.47 54604.68 88888.00 2015-04-11 08:26:29.750 101 12292.33 162.50 54604.68 88888.00 2015-04-11 08:26:29.875 101 12292.33 162.53 54604.68 88888.00 2015-04-11 08:26:30.000 101 12292.27 162.55 54604.68 88888.00 2015-04-11 08:26:30.125 101 12292.27 162.57 54604.70 88888.00 2015-04-11 08:26:30.250 101 12292.27 162.60 54604.70 88888.00 2015-04-11 08:26:30.375 101 12292.30 162.65 54604.70 88888.00 2015-04-11 08:26:30.500 101 12292.30 162.62 54604.68 88888.00 2015-04-11 08:26:30.625 101 12292.23 162.62 54604.68 88888.00 2015-04-11 08:26:30.750 101 12292.17 162.65 54604.65 88888.00 2015-04-11 08:26:30.875 101 12292.25 162.72 54604.68 88888.00 2015-04-11 08:26:31.000 101 12292.27 162.75 54604.65 88888.00 2015-04-11 08:26:31.125 101 12292.23 162.75 54604.68 88888.00 2015-04-11 08:26:31.250 101 12292.12 162.75 54604.70 88888.00 2015-04-11 08:26:31.375 101 12292.12 162.78 54604.70 88888.00 2015-04-11 08:26:31.500 101 12292.15 162.78 54604.68 88888.00 2015-04-11 08:26:31.625 101 12292.20 162.82 54604.65 88888.00 2015-04-11 08:26:31.750 101 12292.17 162.80 54604.68 88888.00 2015-04-11 08:26:31.875 101 12292.12 162.82 54604.70 88888.00 2015-04-11 08:26:32.000 101 12292.12 162.88 54604.72 88888.00 2015-04-11 08:26:32.125 101 12292.12 162.90 54604.75 88888.00 2015-04-11 08:26:32.250 101 12292.10 162.90 54604.72 88888.00 2015-04-11 08:26:32.375 101 12292.08 162.88 54604.72 88888.00 2015-04-11 08:26:32.500 101 12292.10 162.88 54604.70 88888.00 2015-04-11 08:26:32.625 101 12292.10 162.88 54604.70 88888.00 2015-04-11 08:26:32.750 101 12292.10 162.93 54604.70 88888.00 2015-04-11 08:26:32.875 101 12292.05 162.93 54604.70 88888.00 2015-04-11 08:26:33.000 101 12291.98 162.90 54604.70 88888.00 2015-04-11 08:26:33.125 101 12291.95 162.88 54604.72 88888.00 2015-04-11 08:26:33.250 101 12291.92 162.88 54604.72 88888.00 2015-04-11 08:26:33.375 101 12291.98 162.85 54604.72 88888.00 2015-04-11 08:26:33.500 101 12291.98 162.88 54604.70 88888.00 2015-04-11 08:26:33.625 101 12291.95 162.88 54604.72 88888.00 2015-04-11 08:26:33.750 101 12291.95 162.88 54604.75 88888.00 2015-04-11 08:26:33.875 101 12291.98 162.85 54604.72 88888.00 2015-04-11 08:26:34.000 101 12292.00 162.88 54604.70 88888.00 2015-04-11 08:26:34.125 101 12291.98 162.90 54604.72 88888.00 2015-04-11 08:26:34.250 101 12292.02 162.88 54604.75 88888.00 2015-04-11 08:26:34.375 101 12292.02 162.90 54604.75 88888.00 2015-04-11 08:26:34.500 101 12292.00 162.90 54604.78 88888.00 2015-04-11 08:26:34.625 101 12291.95 162.90 54604.78 88888.00 2015-04-11 08:26:34.750 101 12291.95 162.88 54604.78 88888.00 2015-04-11 08:26:34.875 101 12291.92 162.82 54604.75 88888.00 2015-04-11 08:26:35.000 101 12291.92 162.85 54604.75 88888.00 2015-04-11 08:26:35.125 101 12291.95 162.90 54604.78 88888.00 2015-04-11 08:26:35.250 101 12291.90 162.88 54604.75 88888.00 2015-04-11 08:26:35.375 101 12291.92 162.90 54604.78 88888.00 2015-04-11 08:26:35.500 101 12291.92 162.90 54604.78 88888.00 2015-04-11 08:26:35.625 101 12291.90 162.90 54604.78 88888.00 2015-04-11 08:26:35.750 101 12291.85 162.93 54604.78 88888.00 2015-04-11 08:26:35.875 101 12291.85 162.90 54604.75 88888.00 2015-04-11 08:26:36.000 101 12291.90 162.90 54604.75 88888.00 2015-04-11 08:26:36.125 101 12291.88 162.88 54604.78 88888.00 2015-04-11 08:26:36.250 101 12291.83 162.88 54604.80 88888.00 2015-04-11 08:26:36.375 101 12291.90 162.93 54604.80 88888.00 2015-04-11 08:26:36.500 101 12291.90 162.90 54604.80 88888.00 2015-04-11 08:26:36.625 101 12291.92 162.90 54604.80 88888.00 2015-04-11 08:26:36.750 101 12291.95 162.88 54604.80 88888.00 2015-04-11 08:26:36.875 101 12291.95 162.90 54604.80 88888.00 2015-04-11 08:26:37.000 101 12291.95 162.88 54604.82 88888.00 2015-04-11 08:26:37.125 101 12291.90 162.88 54604.82 88888.00 2015-04-11 08:26:37.250 101 12291.90 162.88 54604.85 88888.00 2015-04-11 08:26:37.375 101 12291.90 162.85 54604.85 88888.00 2015-04-11 08:26:37.500 101 12291.95 162.90 54604.88 88888.00 2015-04-11 08:26:37.625 101 12291.95 162.90 54604.90 88888.00 2015-04-11 08:26:37.750 101 12291.90 162.90 54604.90 88888.00 2015-04-11 08:26:37.875 101 12291.88 162.88 54604.93 88888.00 2015-04-11 08:26:38.000 101 12291.90 162.85 54604.90 88888.00 2015-04-11 08:26:38.125 101 12291.92 162.85 54604.93 88888.00 2015-04-11 08:26:38.250 101 12291.98 162.80 54604.95 88888.00 2015-04-11 08:26:38.375 101 12291.98 162.80 54604.97 88888.00 2015-04-11 08:26:38.500 101 12291.98 162.78 54604.95 88888.00 2015-04-11 08:26:38.625 101 12291.98 162.80 54604.97 88888.00 2015-04-11 08:26:38.750 101 12292.00 162.78 54605.00 88888.00 2015-04-11 08:26:38.875 101 12291.98 162.75 54605.00 88888.00 2015-04-11 08:26:39.000 101 12291.92 162.75 54605.00 88888.00 2015-04-11 08:26:39.125 101 12291.95 162.72 54605.05 88888.00 2015-04-11 08:26:39.250 101 12291.95 162.70 54605.05 88888.00 2015-04-11 08:26:39.375 101 12291.98 162.75 54605.05 88888.00 2015-04-11 08:26:39.500 101 12291.95 162.70 54605.05 88888.00 2015-04-11 08:26:39.625 101 12291.95 162.68 54605.05 88888.00 2015-04-11 08:26:39.750 101 12291.92 162.70 54605.07 88888.00 2015-04-11 08:26:39.875 101 12291.90 162.72 54605.10 88888.00 2015-04-11 08:26:40.000 101 12291.83 162.70 54605.12 88888.00 2015-04-11 08:26:40.125 101 12291.83 162.68 54605.15 88888.00 2015-04-11 08:26:40.250 101 12291.85 162.65 54605.20 88888.00 2015-04-11 08:26:40.375 101 12291.90 162.70 54605.18 88888.00 2015-04-11 08:26:40.500 101 12291.88 162.68 54605.20 88888.00 2015-04-11 08:26:40.625 101 12291.95 162.68 54605.22 88888.00 2015-04-11 08:26:40.750 101 12291.95 162.70 54605.25 88888.00 2015-04-11 08:26:40.875 101 12291.88 162.68 54605.28 88888.00 2015-04-11 08:26:41.000 101 12291.77 162.65 54605.25 88888.00 2015-04-11 08:26:41.125 101 12291.77 162.62 54605.28 88888.00 2015-04-11 08:26:41.250 101 12291.77 162.60 54605.28 88888.00 2015-04-11 08:26:41.375 101 12291.75 162.62 54605.30 88888.00 2015-04-11 08:26:41.500 101 12291.75 162.68 54605.32 88888.00 2015-04-11 08:26:41.625 101 12291.83 162.68 54605.35 88888.00 2015-04-11 08:26:41.750 101 12291.83 162.65 54605.38 88888.00 2015-04-11 08:26:41.875 101 12291.75 162.62 54605.40 88888.00 2015-04-11 08:26:42.000 101 12291.75 162.65 54605.40 88888.00 2015-04-11 08:26:42.125 101 12291.77 162.62 54605.47 88888.00 2015-04-11 08:26:42.250 101 12291.77 162.60 54605.50 88888.00 2015-04-11 08:26:42.375 101 12291.75 162.60 54605.47 88888.00 2015-04-11 08:26:42.500 101 12291.73 162.57 54605.45 88888.00 2015-04-11 08:26:42.625 101 12291.70 162.60 54605.47 88888.00 2015-04-11 08:26:42.750 101 12291.73 162.60 54605.50 88888.00 2015-04-11 08:26:42.875 101 12291.67 162.57 54605.53 88888.00 2015-04-11 08:26:43.000 101 12291.65 162.57 54605.55 88888.00 2015-04-11 08:26:43.125 101 12291.65 162.60 54605.60 88888.00 2015-04-11 08:26:43.250 101 12291.62 162.57 54605.62 88888.00 2015-04-11 08:26:43.375 101 12291.55 162.62 54605.65 88888.00 2015-04-11 08:26:43.500 101 12291.48 162.60 54605.65 88888.00 2015-04-11 08:26:43.625 101 12291.48 162.55 54605.65 88888.00 2015-04-11 08:26:43.750 101 12291.42 162.57 54605.68 88888.00 2015-04-11 08:26:43.875 101 12291.40 162.57 54605.68 88888.00 2015-04-11 08:26:44.000 101 12291.45 162.60 54605.68 88888.00 2015-04-11 08:26:44.125 101 12291.42 162.62 54605.72 88888.00 2015-04-11 08:26:44.250 101 12291.38 162.62 54605.78 88888.00 2015-04-11 08:26:44.375 101 12291.48 162.65 54605.80 88888.00 2015-04-11 08:26:44.500 101 12291.42 162.65 54605.80 88888.00 2015-04-11 08:26:44.625 101 12291.35 162.68 54605.82 88888.00 2015-04-11 08:26:44.750 101 12291.30 162.65 54605.82 88888.00 2015-04-11 08:26:44.875 101 12291.30 162.65 54605.88 88888.00 2015-04-11 08:26:45.000 101 12291.27 162.68 54605.88 88888.00 2015-04-11 08:26:45.125 101 12291.20 162.72 54605.90 88888.00 2015-04-11 08:26:45.250 101 12291.15 162.72 54605.93 88888.00 2015-04-11 08:26:45.375 101 12291.20 162.72 54605.97 88888.00 2015-04-11 08:26:45.500 101 12291.17 162.75 54605.97 88888.00 2015-04-11 08:26:45.625 101 12291.15 162.72 54606.00 88888.00 2015-04-11 08:26:45.750 101 12291.15 162.75 54606.03 88888.00 2015-04-11 08:26:45.875 101 12291.10 162.75 54606.03 88888.00 2015-04-11 08:26:46.000 101 12291.08 162.72 54606.05 88888.00 2015-04-11 08:26:46.125 101 12291.17 162.72 54606.05 88888.00 2015-04-11 08:26:46.250 101 12291.23 162.78 54606.10 88888.00 2015-04-11 08:26:46.375 101 12291.23 162.82 54606.10 88888.00 2015-04-11 08:26:46.500 101 12291.17 162.82 54606.12 88888.00 2015-04-11 08:26:46.625 101 12291.15 162.85 54606.15 88888.00 2015-04-11 08:26:46.750 101 12291.15 162.90 54606.20 88888.00 2015-04-11 08:26:46.875 101 12291.17 162.95 54606.22 88888.00 2015-04-11 08:26:47.000 101 12291.20 162.97 54606.25 88888.00 2015-04-11 08:26:47.125 101 12291.17 162.95 54606.25 88888.00 2015-04-11 08:26:47.250 101 12291.17 162.97 54606.30 88888.00 2015-04-11 08:26:47.375 101 12291.20 163.05 54606.32 88888.00 2015-04-11 08:26:47.500 101 12291.17 163.05 54606.32 88888.00 2015-04-11 08:26:47.625 101 12291.15 163.05 54606.38 88888.00 2015-04-11 08:26:47.750 101 12291.10 163.10 54606.38 88888.00 2015-04-11 08:26:47.875 101 12291.08 163.15 54606.40 88888.00 2015-04-11 08:26:48.000 101 12291.10 163.18 54606.40 88888.00 2015-04-11 08:26:48.125 101 12291.05 163.20 54606.43 88888.00 2015-04-11 08:26:48.250 101 12291.00 163.25 54606.47 88888.00 2015-04-11 08:26:48.375 101 12291.02 163.32 54606.47 88888.00 2015-04-11 08:26:48.500 101 12291.08 163.35 54606.47 88888.00 2015-04-11 08:26:48.625 101 12291.05 163.38 54606.50 88888.00 2015-04-11 08:26:48.750 101 12291.05 163.43 54606.53 88888.00 2015-04-11 08:26:48.875 101 12291.05 163.43 54606.53 88888.00 2015-04-11 08:26:49.000 101 12291.05 163.43 54606.53 88888.00 2015-04-11 08:26:49.125 101 12291.08 163.47 54606.55 88888.00 2015-04-11 08:26:49.250 101 12291.05 163.50 54606.57 88888.00 2015-04-11 08:26:49.375 101 12291.10 163.53 54606.60 88888.00 2015-04-11 08:26:49.500 101 12291.15 163.57 54606.62 88888.00 2015-04-11 08:26:49.625 101 12291.17 163.60 54606.62 88888.00 2015-04-11 08:26:49.750 101 12291.12 163.62 54606.62 88888.00 2015-04-11 08:26:49.875 101 12291.08 163.68 54606.70 88888.00 2015-04-11 08:26:50.000 101 12291.05 163.68 54606.70 88888.00 2015-04-11 08:26:50.125 101 12291.02 163.70 54606.70 88888.00 2015-04-11 08:26:50.250 101 12291.12 163.72 54606.75 88888.00 2015-04-11 08:26:50.375 101 12291.17 163.75 54606.75 88888.00 2015-04-11 08:26:50.500 101 12291.12 163.78 54606.78 88888.00 2015-04-11 08:26:50.625 101 12291.15 163.82 54606.82 88888.00 2015-04-11 08:26:50.750 101 12291.17 163.82 54606.82 88888.00 2015-04-11 08:26:50.875 101 12291.17 163.85 54606.82 88888.00 2015-04-11 08:26:51.000 101 12291.15 163.85 54606.82 88888.00 2015-04-11 08:26:51.125 101 12291.12 163.85 54606.85 88888.00 2015-04-11 08:26:51.250 101 12291.08 163.85 54606.85 88888.00 2015-04-11 08:26:51.375 101 12291.08 163.88 54606.88 88888.00 2015-04-11 08:26:51.500 101 12291.15 163.93 54606.90 88888.00 2015-04-11 08:26:51.625 101 12291.20 163.90 54606.93 88888.00 2015-04-11 08:26:51.750 101 12291.27 163.90 54606.95 88888.00 2015-04-11 08:26:51.875 101 12291.33 163.90 54606.97 88888.00 2015-04-11 08:26:52.000 101 12291.38 163.95 54607.03 88888.00 2015-04-11 08:26:52.125 101 12291.38 163.93 54607.07 88888.00 2015-04-11 08:26:52.250 101 12291.33 163.93 54607.07 88888.00 2015-04-11 08:26:52.375 101 12291.33 163.95 54607.10 88888.00 2015-04-11 08:26:52.500 101 12291.35 163.95 54607.12 88888.00 2015-04-11 08:26:52.625 101 12291.40 163.93 54607.12 88888.00 2015-04-11 08:26:52.750 101 12291.45 163.93 54607.12 88888.00 2015-04-11 08:26:52.875 101 12291.58 163.93 54607.15 88888.00 2015-04-11 08:26:53.000 101 12291.52 163.93 54607.15 88888.00 2015-04-11 08:26:53.125 101 12291.45 163.93 54607.20 88888.00 2015-04-11 08:26:53.250 101 12291.42 163.90 54607.22 88888.00 2015-04-11 08:26:53.375 101 12291.45 163.93 54607.25 88888.00 2015-04-11 08:26:53.500 101 12291.48 163.93 54607.25 88888.00 2015-04-11 08:26:53.625 101 12291.45 163.90 54607.28 88888.00 2015-04-11 08:26:53.750 101 12291.42 163.90 54607.30 88888.00 2015-04-11 08:26:53.875 101 12291.45 163.88 54607.32 88888.00 2015-04-11 08:26:54.000 101 12291.42 163.90 54607.35 88888.00 2015-04-11 08:26:54.125 101 12291.40 163.90 54607.38 88888.00 2015-04-11 08:26:54.250 101 12291.40 163.90 54607.40 88888.00 2015-04-11 08:26:54.375 101 12291.38 163.85 54607.40 88888.00 2015-04-11 08:26:54.500 101 12291.38 163.90 54607.43 88888.00 2015-04-11 08:26:54.625 101 12291.45 163.93 54607.47 88888.00 2015-04-11 08:26:54.750 101 12291.50 163.93 54607.47 88888.00 2015-04-11 08:26:54.875 101 12291.52 163.93 54607.53 88888.00 2015-04-11 08:26:55.000 101 12291.58 163.93 54607.53 88888.00 2015-04-11 08:26:55.125 101 12291.60 163.93 54607.55 88888.00 2015-04-11 08:26:55.250 101 12291.52 163.97 54607.57 88888.00 2015-04-11 08:26:55.375 101 12291.55 163.97 54607.60 88888.00 2015-04-11 08:26:55.500 101 12291.52 164.00 54607.57 88888.00 2015-04-11 08:26:55.625 101 12291.58 164.00 54607.62 88888.00 2015-04-11 08:26:55.750 101 12291.60 164.00 54607.65 88888.00 2015-04-11 08:26:55.875 101 12291.62 164.03 54607.68 88888.00 2015-04-11 08:26:56.000 101 12291.70 164.05 54607.72 88888.00 2015-04-11 08:26:56.125 101 12291.70 164.05 54607.75 88888.00 2015-04-11 08:26:56.250 101 12291.65 164.07 54607.75 88888.00 2015-04-11 08:26:56.375 101 12291.73 164.10 54607.78 88888.00 2015-04-11 08:26:56.500 101 12291.77 164.10 54607.80 88888.00 2015-04-11 08:26:56.625 101 12291.77 164.12 54607.85 88888.00 2015-04-11 08:26:56.750 101 12291.80 164.12 54607.85 88888.00 2015-04-11 08:26:56.875 101 12291.83 164.12 54607.85 88888.00 2015-04-11 08:26:57.000 101 12291.83 164.12 54607.85 88888.00 2015-04-11 08:26:57.125 101 12291.77 164.10 54607.93 88888.00 2015-04-11 08:26:57.250 101 12291.77 164.15 54607.95 88888.00 2015-04-11 08:26:57.375 101 12291.88 164.15 54607.97 88888.00 2015-04-11 08:26:57.500 101 12291.92 164.12 54607.97 88888.00 2015-04-11 08:26:57.625 101 12291.90 164.12 54607.97 88888.00 2015-04-11 08:26:57.750 101 12291.85 164.10 54607.97 88888.00 2015-04-11 08:26:57.875 101 12291.88 164.07 54608.00 88888.00 2015-04-11 08:26:58.000 101 12291.92 164.07 54608.00 88888.00 2015-04-11 08:26:58.125 101 12291.92 164.10 54608.03 88888.00 2015-04-11 08:26:58.250 101 12291.95 164.07 54608.03 88888.00 2015-04-11 08:26:58.375 101 12292.00 164.10 54608.05 88888.00 2015-04-11 08:26:58.500 101 12292.02 164.10 54608.10 88888.00 2015-04-11 08:26:58.625 101 12292.02 164.07 54608.12 88888.00 2015-04-11 08:26:58.750 101 12292.05 164.10 54608.15 88888.00 2015-04-11 08:26:58.875 101 12292.08 164.07 54608.18 88888.00 2015-04-11 08:26:59.000 101 12292.10 164.03 54608.15 88888.00 2015-04-11 08:26:59.125 101 12292.08 164.00 54608.18 88888.00 2015-04-11 08:26:59.250 101 12292.02 164.00 54608.22 88888.00 2015-04-11 08:26:59.375 101 12292.12 164.00 54608.25 88888.00 2015-04-11 08:26:59.500 101 12292.12 164.03 54608.28 88888.00 2015-04-11 08:26:59.625 101 12292.10 164.00 54608.28 88888.00 2015-04-11 08:26:59.750 101 12292.10 164.00 54608.30 88888.00 2015-04-11 08:26:59.875 101 12292.10 164.00 54608.32 88888.00 2015-04-11 08:27:00.000 101 12292.15 164.00 54608.32 88888.00 2015-04-11 08:27:00.125 101 12292.20 164.03 54608.35 88888.00 2015-04-11 08:27:00.250 101 12292.17 164.03 54608.40 88888.00 2015-04-11 08:27:00.375 101 12292.15 164.03 54608.43 88888.00 2015-04-11 08:27:00.500 101 12292.17 164.03 54608.43 88888.00 2015-04-11 08:27:00.625 101 12292.23 164.05 54608.45 88888.00 2015-04-11 08:27:00.750 101 12292.25 164.07 54608.50 88888.00 2015-04-11 08:27:00.875 101 12292.20 164.12 54608.50 88888.00 2015-04-11 08:27:01.000 101 12292.17 164.15 54608.50 88888.00 2015-04-11 08:27:01.125 101 12292.17 164.20 54608.53 88888.00 2015-04-11 08:27:01.250 101 12292.20 164.22 54608.55 88888.00 2015-04-11 08:27:01.375 101 12292.25 164.22 54608.55 88888.00 2015-04-11 08:27:01.500 101 12292.27 164.25 54608.57 88888.00 2015-04-11 08:27:01.625 101 12292.25 164.32 54608.60 88888.00 2015-04-11 08:27:01.750 101 12292.27 164.32 54608.60 88888.00 2015-04-11 08:27:01.875 101 12292.38 164.35 54608.60 88888.00 2015-04-11 08:27:02.000 101 12292.35 164.35 54608.62 88888.00 2015-04-11 08:27:02.125 101 12292.35 164.38 54608.68 88888.00 2015-04-11 08:27:02.250 101 12292.38 164.38 54608.70 88888.00 2015-04-11 08:27:02.375 101 12292.40 164.40 54608.72 88888.00 2015-04-11 08:27:02.500 101 12292.42 164.38 54608.70 88888.00 2015-04-11 08:27:02.625 101 12292.40 164.38 54608.72 88888.00 2015-04-11 08:27:02.750 101 12292.40 164.40 54608.75 88888.00 2015-04-11 08:27:02.875 101 12292.35 164.43 54608.78 88888.00 2015-04-11 08:27:03.000 101 12292.35 164.45 54608.78 88888.00 2015-04-11 08:27:03.125 101 12292.38 164.45 54608.78 88888.00 2015-04-11 08:27:03.250 101 12292.42 164.40 54608.82 88888.00 2015-04-11 08:27:03.375 101 12292.48 164.38 54608.85 88888.00 2015-04-11 08:27:03.500 101 12292.40 164.38 54608.82 88888.00 2015-04-11 08:27:03.625 101 12292.38 164.40 54608.85 88888.00 2015-04-11 08:27:03.750 101 12292.42 164.43 54608.90 88888.00 2015-04-11 08:27:03.875 101 12292.42 164.40 54608.93 88888.00 2015-04-11 08:27:04.000 101 12292.42 164.38 54608.93 88888.00 2015-04-11 08:27:04.125 101 12292.42 164.38 54608.93 88888.00 2015-04-11 08:27:04.250 101 12292.48 164.40 54608.95 88888.00 2015-04-11 08:27:04.375 101 12292.48 164.40 54609.03 88888.00 2015-04-11 08:27:04.500 101 12292.48 164.38 54609.03 88888.00 2015-04-11 08:27:04.625 101 12292.45 164.35 54609.03 88888.00 2015-04-11 08:27:04.750 101 12292.48 164.35 54609.03 88888.00 2015-04-11 08:27:04.875 101 12292.55 164.32 54609.03 88888.00 2015-04-11 08:27:05.000 101 12292.45 164.30 54609.03 88888.00 2015-04-11 08:27:05.125 101 12292.42 164.32 54609.07 88888.00 2015-04-11 08:27:05.250 101 12292.45 164.28 54609.10 88888.00 2015-04-11 08:27:05.375 101 12292.50 164.32 54609.10 88888.00 2015-04-11 08:27:05.500 101 12292.55 164.30 54609.12 88888.00 2015-04-11 08:27:05.625 101 12292.55 164.30 54609.15 88888.00 2015-04-11 08:27:05.750 101 12292.50 164.28 54609.18 88888.00 2015-04-11 08:27:05.875 101 12292.48 164.25 54609.18 88888.00 2015-04-11 08:27:06.000 101 12292.48 164.25 54609.18 88888.00 2015-04-11 08:27:06.125 101 12292.60 164.28 54609.22 88888.00 2015-04-11 08:27:06.250 101 12292.65 164.28 54609.28 88888.00 2015-04-11 08:27:06.375 101 12292.62 164.28 54609.28 88888.00 2015-04-11 08:27:06.500 101 12292.52 164.28 54609.28 88888.00 2015-04-11 08:27:06.625 101 12292.50 164.28 54609.28 88888.00 2015-04-11 08:27:06.750 101 12292.52 164.28 54609.28 88888.00 2015-04-11 08:27:06.875 101 12292.55 164.32 54609.30 88888.00 2015-04-11 08:27:07.000 101 12292.52 164.32 54609.32 88888.00 2015-04-11 08:27:07.125 101 12292.55 164.30 54609.35 88888.00 2015-04-11 08:27:07.250 101 12292.52 164.32 54609.38 88888.00 2015-04-11 08:27:07.375 101 12292.60 164.38 54609.43 88888.00 2015-04-11 08:27:07.500 101 12292.55 164.38 54609.43 88888.00 2015-04-11 08:27:07.625 101 12292.55 164.35 54609.43 88888.00 2015-04-11 08:27:07.750 101 12292.58 164.38 54609.45 88888.00 2015-04-11 08:27:07.875 101 12292.52 164.40 54609.47 88888.00 2015-04-11 08:27:08.000 101 12292.50 164.40 54609.50 88888.00 2015-04-11 08:27:08.125 101 12292.60 164.43 54609.55 88888.00 2015-04-11 08:27:08.250 101 12292.60 164.43 54609.53 88888.00 2015-04-11 08:27:08.375 101 12292.50 164.43 54609.53 88888.00 2015-04-11 08:27:08.500 101 12292.48 164.45 54609.57 88888.00 2015-04-11 08:27:08.625 101 12292.45 164.47 54609.57 88888.00 2015-04-11 08:27:08.750 101 12292.42 164.50 54609.57 88888.00 2015-04-11 08:27:08.875 101 12292.50 164.50 54609.60 88888.00 2015-04-11 08:27:09.000 101 12292.48 164.50 54609.60 88888.00 2015-04-11 08:27:09.125 101 12292.45 164.57 54609.60 88888.00 2015-04-11 08:27:09.250 101 12292.35 164.55 54609.60 88888.00 2015-04-11 08:27:09.375 101 12292.40 164.57 54609.62 88888.00 2015-04-11 08:27:09.500 101 12292.42 164.55 54609.60 88888.00 2015-04-11 08:27:09.625 101 12292.48 164.60 54609.62 88888.00 2015-04-11 08:27:09.750 101 12292.55 164.60 54609.62 88888.00 2015-04-11 08:27:09.875 101 12292.50 164.57 54609.65 88888.00 2015-04-11 08:27:10.000 101 12292.55 164.60 54609.65 88888.00 2015-04-11 08:27:10.125 101 12292.62 164.60 54609.70 88888.00 2015-04-11 08:27:10.250 101 12292.52 164.60 54609.70 88888.00 2015-04-11 08:27:10.375 101 12292.42 164.60 54609.70 88888.00 2015-04-11 08:27:10.500 101 12292.42 164.65 54609.72 88888.00 2015-04-11 08:27:10.625 101 12292.45 164.65 54609.75 88888.00 2015-04-11 08:27:10.750 101 12292.45 164.62 54609.75 88888.00 2015-04-11 08:27:10.875 101 12292.40 164.68 54609.75 88888.00 2015-04-11 08:27:11.000 101 12292.35 164.68 54609.78 88888.00 2015-04-11 08:27:11.125 101 12292.38 164.68 54609.82 88888.00 2015-04-11 08:27:11.250 101 12292.48 164.65 54609.82 88888.00 2015-04-11 08:27:11.375 101 12292.40 164.65 54609.82 88888.00 2015-04-11 08:27:11.500 101 12292.38 164.68 54609.80 88888.00 2015-04-11 08:27:11.625 101 12292.35 164.68 54609.80 88888.00 2015-04-11 08:27:11.750 101 12292.38 164.68 54609.80 88888.00 2015-04-11 08:27:11.875 101 12292.35 164.68 54609.85 88888.00 2015-04-11 08:27:12.000 101 12292.33 164.70 54609.88 88888.00 2015-04-11 08:27:12.125 101 12292.33 164.70 54609.88 88888.00 2015-04-11 08:27:12.250 101 12292.27 164.65 54609.88 88888.00 2015-04-11 08:27:12.375 101 12292.25 164.68 54609.90 88888.00 2015-04-11 08:27:12.500 101 12292.23 164.65 54609.90 88888.00 2015-04-11 08:27:12.625 101 12292.25 164.65 54609.90 88888.00 2015-04-11 08:27:12.750 101 12292.23 164.65 54609.95 88888.00 2015-04-11 08:27:12.875 101 12292.15 164.62 54609.95 88888.00 2015-04-11 08:27:13.000 101 12292.10 164.62 54609.93 88888.00 2015-04-11 08:27:13.125 101 12292.05 164.60 54609.93 88888.00 2015-04-11 08:27:13.250 101 12292.05 164.55 54609.95 88888.00 2015-04-11 08:27:13.375 101 12292.05 164.57 54609.95 88888.00 2015-04-11 08:27:13.500 101 12292.00 164.60 54610.03 88888.00 2015-04-11 08:27:13.625 101 12292.02 164.60 54610.05 88888.00 2015-04-11 08:27:13.750 101 12292.02 164.62 54610.05 88888.00 2015-04-11 08:27:13.875 101 12292.02 164.57 54610.05 88888.00 2015-04-11 08:27:14.000 101 12292.00 164.57 54610.05 88888.00 2015-04-11 08:27:14.125 101 12291.98 164.68 54610.12 88888.00 2015-04-11 08:27:14.250 101 12292.05 164.78 54610.22 88888.00 2015-04-11 08:27:14.375 101 12291.90 164.68 54610.15 88888.00 2015-04-11 08:27:14.500 101 12291.70 164.60 54610.10 88888.00 2015-04-11 08:27:14.625 101 12291.62 164.60 54610.12 88888.00 2015-04-11 08:27:14.750 101 12291.67 164.60 54610.15 88888.00 2015-04-11 08:27:14.875 101 12291.60 164.65 54610.20 88888.00 2015-04-11 08:27:15.000 101 12291.52 164.68 54610.22 88888.00 2015-04-11 08:27:15.125 101 12291.48 164.68 54610.22 88888.00 2015-04-11 08:27:15.250 101 12291.45 164.68 54610.25 88888.00 2015-04-11 08:27:15.375 101 12291.45 164.70 54610.28 88888.00 2015-04-11 08:27:15.500 101 12291.38 164.78 54610.30 88888.00 2015-04-11 08:27:15.625 101 12291.38 164.80 54610.30 88888.00 2015-04-11 08:27:15.750 101 12291.35 164.80 54610.28 88888.00 2015-04-11 08:27:15.875 101 12291.27 164.82 54610.25 88888.00 2015-04-11 08:27:16.000 101 12291.27 164.82 54610.28 88888.00 2015-04-11 08:27:16.125 101 12291.23 164.85 54610.30 88888.00 2015-04-11 08:27:16.250 101 12291.15 164.90 54610.32 88888.00 2015-04-11 08:27:16.375 101 12291.10 164.93 54610.30 88888.00 2015-04-11 08:27:16.500 101 12291.05 164.97 54610.32 88888.00 2015-04-11 08:27:16.625 101 12291.00 165.03 54610.35 88888.00 2015-04-11 08:27:16.750 101 12291.00 165.03 54610.32 88888.00 2015-04-11 08:27:16.875 101 12290.95 165.03 54610.32 88888.00 2015-04-11 08:27:17.000 101 12290.92 165.07 54610.35 88888.00 2015-04-11 08:27:17.125 101 12290.88 165.15 54610.40 88888.00 2015-04-11 08:27:17.250 101 12290.77 165.18 54610.40 88888.00 2015-04-11 08:27:17.375 101 12290.80 165.25 54610.43 88888.00 2015-04-11 08:27:17.500 101 12290.85 165.32 54610.45 88888.00 2015-04-11 08:27:17.625 101 12290.80 165.35 54610.43 88888.00 2015-04-11 08:27:17.750 101 12290.73 165.38 54610.47 88888.00 2015-04-11 08:27:17.875 101 12290.65 165.40 54610.47 88888.00 2015-04-11 08:27:18.000 101 12290.62 165.43 54610.47 88888.00 2015-04-11 08:27:18.125 101 12290.60 165.47 54610.47 88888.00 2015-04-11 08:27:18.250 101 12290.60 165.53 54610.50 88888.00 2015-04-11 08:27:18.375 101 12290.65 165.55 54610.53 88888.00 2015-04-11 08:27:18.500 101 12290.52 165.55 54610.55 88888.00 2015-04-11 08:27:18.625 101 12290.38 165.57 54610.53 88888.00 2015-04-11 08:27:18.750 101 12290.35 165.60 54610.53 88888.00 2015-04-11 08:27:18.875 101 12290.25 165.62 54610.53 88888.00 2015-04-11 08:27:19.000 101 12290.15 165.62 54610.55 88888.00 2015-04-11 08:27:19.125 101 12290.08 165.68 54610.55 88888.00 2015-04-11 08:27:19.250 101 12290.08 165.70 54610.57 88888.00 2015-04-11 08:27:19.375 101 12290.12 165.72 54610.62 88888.00 2015-04-11 08:27:19.500 101 12290.08 165.70 54610.62 88888.00 2015-04-11 08:27:19.625 101 12290.05 165.72 54610.60 88888.00 2015-04-11 08:27:19.750 101 12290.02 165.75 54610.57 88888.00 2015-04-11 08:27:19.875 101 12289.95 165.78 54610.62 88888.00 2015-04-11 08:27:20.000 101 12289.88 165.75 54610.60 88888.00 2015-04-11 08:27:20.125 101 12289.80 165.78 54610.65 88888.00 2015-04-11 08:27:20.250 101 12289.83 165.78 54610.70 88888.00 2015-04-11 08:27:20.375 101 12289.88 165.80 54610.70 88888.00 2015-04-11 08:27:20.500 101 12289.73 165.82 54610.70 88888.00 2015-04-11 08:27:20.625 101 12289.65 165.82 54610.72 88888.00 2015-04-11 08:27:20.750 101 12289.65 165.85 54610.75 88888.00 2015-04-11 08:27:20.875 101 12289.60 165.88 54610.75 88888.00 2015-04-11 08:27:21.000 101 12289.50 165.88 54610.78 88888.00 2015-04-11 08:27:21.125 101 12289.45 165.88 54610.80 88888.00 2015-04-11 08:27:21.250 101 12289.35 165.85 54610.80 88888.00 2015-04-11 08:27:21.375 101 12289.33 165.90 54610.80 88888.00 2015-04-11 08:27:21.500 101 12289.35 165.90 54610.82 88888.00 2015-04-11 08:27:21.625 101 12289.30 165.93 54610.85 88888.00 2015-04-11 08:27:21.750 101 12289.17 165.90 54610.85 88888.00 2015-04-11 08:27:21.875 101 12289.12 165.95 54610.85 88888.00 2015-04-11 08:27:22.000 101 12289.12 165.97 54610.82 88888.00 2015-04-11 08:27:22.125 101 12289.08 166.00 54610.88 88888.00 2015-04-11 08:27:22.250 101 12288.98 166.03 54610.90 88888.00 2015-04-11 08:27:22.375 101 12288.92 166.03 54610.88 88888.00 2015-04-11 08:27:22.500 101 12288.88 166.07 54610.88 88888.00 2015-04-11 08:27:22.625 101 12288.88 166.10 54610.88 88888.00 2015-04-11 08:27:22.750 101 12288.90 166.15 54610.90 88888.00 2015-04-11 08:27:22.875 101 12288.85 166.15 54610.93 88888.00 2015-04-11 08:27:23.000 101 12288.85 166.18 54610.93 88888.00 2015-04-11 08:27:23.125 101 12288.83 166.20 54610.95 88888.00 2015-04-11 08:27:23.250 101 12288.70 166.25 54610.95 88888.00 2015-04-11 08:27:23.375 101 12288.65 166.25 54610.95 88888.00 2015-04-11 08:27:23.500 101 12288.65 166.30 54610.95 88888.00 2015-04-11 08:27:23.625 101 12288.62 166.32 54610.95 88888.00 2015-04-11 08:27:23.750 101 12288.58 166.38 54610.97 88888.00 2015-04-11 08:27:23.875 101 12288.55 166.38 54611.00 88888.00 2015-04-11 08:27:24.000 101 12288.55 166.38 54611.03 88888.00 2015-04-11 08:27:24.125 101 12288.52 166.40 54611.03 88888.00 2015-04-11 08:27:24.250 101 12288.42 166.43 54611.03 88888.00 2015-04-11 08:27:24.375 101 12288.40 166.43 54611.03 88888.00 2015-04-11 08:27:24.500 101 12288.30 166.40 54611.00 88888.00 2015-04-11 08:27:24.625 101 12288.25 166.38 54611.00 88888.00 2015-04-11 08:27:24.750 101 12288.25 166.38 54610.97 88888.00 2015-04-11 08:27:24.875 101 12288.27 166.40 54611.03 88888.00 2015-04-11 08:27:25.000 101 12288.27 166.43 54611.03 88888.00 2015-04-11 08:27:25.125 101 12288.17 166.43 54611.00 88888.00 2015-04-11 08:27:25.250 101 12288.15 166.40 54611.03 88888.00 2015-04-11 08:27:25.375 101 12288.20 166.43 54611.03 88888.00 2015-04-11 08:27:25.500 101 12288.20 166.45 54611.07 88888.00 2015-04-11 08:27:25.625 101 12288.20 166.47 54611.10 88888.00 2015-04-11 08:27:25.750 101 12288.10 166.50 54611.07 88888.00 2015-04-11 08:27:25.875 101 12288.10 166.53 54611.10 88888.00 2015-04-11 08:27:26.000 101 12288.15 166.50 54611.07 88888.00 2015-04-11 08:27:26.125 101 12288.10 166.47 54611.10 88888.00 2015-04-11 08:27:26.250 101 12288.08 166.50 54611.07 88888.00 2015-04-11 08:27:26.375 101 12288.05 166.50 54611.10 88888.00 2015-04-11 08:27:26.500 101 12288.12 166.53 54611.07 88888.00 2015-04-11 08:27:26.625 101 12288.15 166.55 54611.05 88888.00 2015-04-11 08:27:26.750 101 12288.10 166.57 54611.03 88888.00 2015-04-11 08:27:26.875 101 12288.08 166.62 54611.05 88888.00 2015-04-11 08:27:27.000 101 12288.10 166.62 54611.03 88888.00 2015-04-11 08:27:27.125 101 12288.10 166.60 54611.03 88888.00 2015-04-11 08:27:27.250 101 12288.10 166.60 54611.05 88888.00 2015-04-11 08:27:27.375 101 12288.10 166.62 54611.10 88888.00 2015-04-11 08:27:27.500 101 12288.10 166.65 54611.10 88888.00 2015-04-11 08:27:27.625 101 12288.08 166.68 54611.10 88888.00 2015-04-11 08:27:27.750 101 12288.05 166.72 54611.07 88888.00 2015-04-11 08:27:27.875 101 12288.10 166.68 54611.05 88888.00 2015-04-11 08:27:28.000 101 12288.10 166.72 54611.05 88888.00 2015-04-11 08:27:28.125 101 12288.02 166.75 54611.05 88888.00 2015-04-11 08:27:28.250 101 12287.95 166.75 54611.07 88888.00 2015-04-11 08:27:28.375 101 12287.95 166.75 54611.05 88888.00 2015-04-11 08:27:28.500 101 12287.98 166.72 54611.05 88888.00 2015-04-11 08:27:28.625 101 12288.00 166.75 54611.05 88888.00 2015-04-11 08:27:28.750 101 12288.02 166.75 54611.00 88888.00 2015-04-11 08:27:28.875 101 12288.00 166.72 54611.00 88888.00 2015-04-11 08:27:29.000 101 12288.00 166.75 54611.03 88888.00 2015-04-11 08:27:29.125 101 12288.05 166.75 54611.03 88888.00 2015-04-11 08:27:29.250 101 12288.15 166.78 54611.00 88888.00 2015-04-11 08:27:29.375 101 12288.15 166.75 54610.97 88888.00 2015-04-11 08:27:29.500 101 12288.12 166.72 54610.97 88888.00 2015-04-11 08:27:29.625 101 12288.12 166.72 54610.95 88888.00 2015-04-11 08:27:29.750 101 12288.12 166.70 54610.95 88888.00 2015-04-11 08:27:29.875 101 12288.12 166.70 54610.95 88888.00 2015-04-11 08:27:30.000 101 12288.15 166.70 54610.93 88888.00 2015-04-11 08:27:30.125 101 12288.15 166.72 54610.95 88888.00 2015-04-11 08:27:30.250 101 12288.10 166.80 54611.00 88888.00 2015-04-11 08:27:30.375 101 12288.05 166.78 54610.97 88888.00 2015-04-11 08:27:30.500 101 12288.00 166.75 54610.95 88888.00 2015-04-11 08:27:30.625 101 12288.05 166.78 54610.95 88888.00 2015-04-11 08:27:30.750 101 12288.08 166.82 54610.95 88888.00 2015-04-11 08:27:30.875 101 12288.00 166.80 54610.93 88888.00 2015-04-11 08:27:31.000 101 12287.98 166.82 54610.90 88888.00 2015-04-11 08:27:31.125 101 12288.05 166.85 54610.95 88888.00 2015-04-11 08:27:31.250 101 12288.05 166.85 54610.90 88888.00 2015-04-11 08:27:31.375 101 12288.05 166.88 54610.90 88888.00 2015-04-11 08:27:31.500 101 12288.02 166.90 54610.90 88888.00 2015-04-11 08:27:31.625 101 12288.00 166.93 54610.90 88888.00 2015-04-11 08:27:31.750 101 12288.02 166.93 54610.88 88888.00 2015-04-11 08:27:31.875 101 12288.05 166.95 54610.90 88888.00 2015-04-11 08:27:32.000 101 12288.08 166.95 54610.88 88888.00 2015-04-11 08:27:32.125 101 12288.10 166.97 54610.93 88888.00 2015-04-11 08:27:32.250 101 12288.08 167.03 54610.90 88888.00 2015-04-11 08:27:32.375 101 12288.05 167.05 54610.93 88888.00 2015-04-11 08:27:32.500 101 12288.05 167.05 54610.88 88888.00 2015-04-11 08:27:32.625 101 12288.02 167.07 54610.85 88888.00 2015-04-11 08:27:32.750 101 12288.08 167.12 54610.82 88888.00 2015-04-11 08:27:32.875 101 12288.08 167.12 54610.82 88888.00 2015-04-11 08:27:33.000 101 12288.12 167.12 54610.80 88888.00 2015-04-11 08:27:33.125 101 12288.17 167.15 54610.85 88888.00 2015-04-11 08:27:33.250 101 12288.12 167.18 54610.82 88888.00 2015-04-11 08:27:33.375 101 12288.12 167.18 54610.82 88888.00 2015-04-11 08:27:33.500 101 12288.08 167.18 54610.80 88888.00 2015-04-11 08:27:33.625 101 12288.10 167.18 54610.80 88888.00 2015-04-11 08:27:33.750 101 12288.17 167.20 54610.78 88888.00 2015-04-11 08:27:33.875 101 12288.27 167.22 54610.80 88888.00 2015-04-11 08:27:34.000 101 12288.33 167.20 54610.78 88888.00 2015-04-11 08:27:34.125 101 12288.30 167.20 54610.80 88888.00 2015-04-11 08:27:34.250 101 12288.33 167.22 54610.78 88888.00 2015-04-11 08:27:34.375 101 12288.33 167.22 54610.75 88888.00 2015-04-11 08:27:34.500 101 12288.38 167.22 54610.75 88888.00 2015-04-11 08:27:34.625 101 12288.42 167.28 54610.80 88888.00 2015-04-11 08:27:34.750 101 12288.40 167.28 54610.78 88888.00 2015-04-11 08:27:34.875 101 12288.38 167.25 54610.78 88888.00 2015-04-11 08:27:35.000 101 12288.40 167.22 54610.72 88888.00 2015-04-11 08:27:35.125 101 12288.50 167.30 54610.75 88888.00 2015-04-11 08:27:35.250 101 12288.52 167.35 54610.78 88888.00 2015-04-11 08:27:35.375 101 12288.48 167.38 54610.75 88888.00 2015-04-11 08:27:35.500 101 12288.45 167.32 54610.70 88888.00 2015-04-11 08:27:35.625 101 12288.42 167.30 54610.68 88888.00 2015-04-11 08:27:35.750 101 12288.50 167.35 54610.72 88888.00 2015-04-11 08:27:35.875 101 12288.52 167.40 54610.72 88888.00 2015-04-11 08:27:36.000 101 12288.58 167.43 54610.72 88888.00 2015-04-11 08:27:36.125 101 12288.62 167.43 54610.70 88888.00 2015-04-11 08:27:36.250 101 12288.65 167.43 54610.70 88888.00 2015-04-11 08:27:36.375 101 12288.65 167.43 54610.72 88888.00 2015-04-11 08:27:36.500 101 12288.67 167.45 54610.68 88888.00 2015-04-11 08:27:36.625 101 12288.70 167.47 54610.68 88888.00 2015-04-11 08:27:36.750 101 12288.77 167.50 54610.68 88888.00 2015-04-11 08:27:36.875 101 12288.80 167.47 54610.68 88888.00 2015-04-11 08:27:37.000 101 12288.75 167.47 54610.65 88888.00 2015-04-11 08:27:37.125 101 12288.77 167.50 54610.65 88888.00 2015-04-11 08:27:37.250 101 12288.80 167.47 54610.65 88888.00 2015-04-11 08:27:37.375 101 12288.85 167.47 54610.65 88888.00 2015-04-11 08:27:37.500 101 12288.85 167.47 54610.62 88888.00 2015-04-11 08:27:37.625 101 12288.88 167.45 54610.60 88888.00 2015-04-11 08:27:37.750 101 12288.90 167.47 54610.60 88888.00 2015-04-11 08:27:37.875 101 12288.92 167.50 54610.65 88888.00 2015-04-11 08:27:38.000 101 12289.00 167.50 54610.60 88888.00 2015-04-11 08:27:38.125 101 12289.05 167.50 54610.60 88888.00 2015-04-11 08:27:38.250 101 12289.12 167.53 54610.57 88888.00 2015-04-11 08:27:38.375 101 12289.08 167.53 54610.55 88888.00 2015-04-11 08:27:38.500 101 12289.02 167.50 54610.55 88888.00 2015-04-11 08:27:38.625 101 12289.05 167.50 54610.57 88888.00 2015-04-11 08:27:38.750 101 12289.08 167.53 54610.57 88888.00 2015-04-11 08:27:38.875 101 12289.12 167.50 54610.60 88888.00 2015-04-11 08:27:39.000 101 12289.15 167.50 54610.57 88888.00 2015-04-11 08:27:39.125 101 12289.12 167.45 54610.57 88888.00 2015-04-11 08:27:39.250 101 12289.15 167.45 54610.60 88888.00 2015-04-11 08:27:39.375 101 12289.23 167.47 54610.57 88888.00 2015-04-11 08:27:39.500 101 12289.27 167.45 54610.53 88888.00 2015-04-11 08:27:39.625 101 12289.33 167.43 54610.55 88888.00 2015-04-11 08:27:39.750 101 12289.30 167.40 54610.57 88888.00 2015-04-11 08:27:39.875 101 12289.25 167.40 54610.55 88888.00 2015-04-11 08:27:40.000 101 12289.20 167.40 54610.55 88888.00 2015-04-11 08:27:40.125 101 12289.25 167.38 54610.57 88888.00 2015-04-11 08:27:40.250 101 12289.33 167.40 54610.57 88888.00 2015-04-11 08:27:40.375 101 12289.35 167.35 54610.57 88888.00 2015-04-11 08:27:40.500 101 12289.33 167.35 54610.55 88888.00 2015-04-11 08:27:40.625 101 12289.40 167.40 54610.57 88888.00 2015-04-11 08:27:40.750 101 12289.42 167.38 54610.57 88888.00 2015-04-11 08:27:40.875 101 12289.42 167.40 54610.55 88888.00 2015-04-11 08:27:41.000 101 12289.40 167.40 54610.55 88888.00 2015-04-11 08:27:41.125 101 12289.45 167.40 54610.53 88888.00 2015-04-11 08:27:41.250 101 12289.40 167.35 54610.53 88888.00 2015-04-11 08:27:41.375 101 12289.40 167.35 54610.53 88888.00 2015-04-11 08:27:41.500 101 12289.40 167.35 54610.53 88888.00 2015-04-11 08:27:41.625 101 12289.42 167.40 54610.53 88888.00 2015-04-11 08:27:41.750 101 12289.42 167.45 54610.55 88888.00 2015-04-11 08:27:41.875 101 12289.42 167.47 54610.55 88888.00 2015-04-11 08:27:42.000 101 12289.40 167.50 54610.53 88888.00 2015-04-11 08:27:42.125 101 12289.42 167.55 54610.55 88888.00 2015-04-11 08:27:42.250 101 12289.45 167.57 54610.55 88888.00 2015-04-11 08:27:42.375 101 12289.40 167.57 54610.55 88888.00 2015-04-11 08:27:42.500 101 12289.38 167.55 54610.55 88888.00 2015-04-11 08:27:42.625 101 12289.35 167.57 54610.53 88888.00 2015-04-11 08:27:42.750 101 12289.33 167.53 54610.53 88888.00 2015-04-11 08:27:42.875 101 12289.33 167.55 54610.55 88888.00 2015-04-11 08:27:43.000 101 12289.40 167.60 54610.53 88888.00 2015-04-11 08:27:43.125 101 12289.42 167.62 54610.53 88888.00 2015-04-11 08:27:43.250 101 12289.38 167.57 54610.50 88888.00 2015-04-11 08:27:43.375 101 12289.38 167.57 54610.47 88888.00 2015-04-11 08:27:43.500 101 12289.40 167.60 54610.47 88888.00 2015-04-11 08:27:43.625 101 12289.40 167.57 54610.53 88888.00 2015-04-11 08:27:43.750 101 12289.38 167.60 54610.53 88888.00 2015-04-11 08:27:43.875 101 12289.35 167.62 54610.55 88888.00 2015-04-11 08:27:44.000 101 12289.38 167.65 54610.55 88888.00 2015-04-11 08:27:44.125 101 12289.38 167.65 54610.53 88888.00 2015-04-11 08:27:44.250 101 12289.35 167.68 54610.50 88888.00 2015-04-11 08:27:44.375 101 12289.40 167.72 54610.50 88888.00 2015-04-11 08:27:44.500 101 12289.45 167.75 54610.53 88888.00 2015-04-11 08:27:44.625 101 12289.45 167.75 54610.53 88888.00 2015-04-11 08:27:44.750 101 12289.48 167.78 54610.50 88888.00 2015-04-11 08:27:44.875 101 12289.52 167.78 54610.47 88888.00 2015-04-11 08:27:45.000 101 12289.48 167.78 54610.47 88888.00 2015-04-11 08:27:45.125 101 12289.48 167.78 54610.50 88888.00 2015-04-11 08:27:45.250 101 12289.52 167.82 54610.50 88888.00 2015-04-11 08:27:45.375 101 12289.45 167.85 54610.47 88888.00 2015-04-11 08:27:45.500 101 12289.40 167.88 54610.50 88888.00 2015-04-11 08:27:45.625 101 12289.42 167.93 54610.53 88888.00 2015-04-11 08:27:45.750 101 12289.48 167.95 54610.53 88888.00 2015-04-11 08:27:45.875 101 12289.50 167.95 54610.53 88888.00 2015-04-11 08:27:46.000 101 12289.55 168.00 54610.55 88888.00 2015-04-11 08:27:46.125 101 12289.55 168.00 54610.53 88888.00 2015-04-11 08:27:46.250 101 12289.50 168.00 54610.53 88888.00 2015-04-11 08:27:46.375 101 12289.55 168.03 54610.53 88888.00 2015-04-11 08:27:46.500 101 12289.58 168.07 54610.53 88888.00 2015-04-11 08:27:46.625 101 12289.52 168.10 54610.53 88888.00 2015-04-11 08:27:46.750 101 12289.52 168.12 54610.50 88888.00 2015-04-11 08:27:46.875 101 12289.60 168.12 54610.53 88888.00 2015-04-11 08:27:47.000 101 12289.65 168.15 54610.53 88888.00 2015-04-11 08:27:47.125 101 12289.65 168.18 54610.55 88888.00 2015-04-11 08:27:47.250 101 12289.58 168.18 54610.55 88888.00 2015-04-11 08:27:47.375 101 12289.55 168.22 54610.55 88888.00 2015-04-11 08:27:47.500 101 12289.58 168.20 54610.55 88888.00 2015-04-11 08:27:47.625 101 12289.62 168.18 54610.55 88888.00 2015-04-11 08:27:47.750 101 12289.62 168.18 54610.53 88888.00 2015-04-11 08:27:47.875 101 12289.62 168.20 54610.55 88888.00 2015-04-11 08:27:48.000 101 12289.60 168.25 54610.55 88888.00 2015-04-11 08:27:48.125 101 12289.60 168.28 54610.55 88888.00 2015-04-11 08:27:48.250 101 12289.60 168.22 54610.55 88888.00 2015-04-11 08:27:48.375 101 12289.60 168.25 54610.55 88888.00 2015-04-11 08:27:48.500 101 12289.60 168.28 54610.55 88888.00 2015-04-11 08:27:48.625 101 12289.62 168.28 54610.55 88888.00 2015-04-11 08:27:48.750 101 12289.60 168.28 54610.55 88888.00 2015-04-11 08:27:48.875 101 12289.60 168.22 54610.57 88888.00 2015-04-11 08:27:49.000 101 12289.58 168.22 54610.57 88888.00 2015-04-11 08:27:49.125 101 12289.52 168.22 54610.60 88888.00 2015-04-11 08:27:49.250 101 12289.48 168.22 54610.60 88888.00 2015-04-11 08:27:49.375 101 12289.45 168.22 54610.60 88888.00 2015-04-11 08:27:49.500 101 12289.50 168.22 54610.57 88888.00 2015-04-11 08:27:49.625 101 12289.55 168.22 54610.60 88888.00 2015-04-11 08:27:49.750 101 12289.60 168.25 54610.60 88888.00 2015-04-11 08:27:49.875 101 12289.60 168.28 54610.60 88888.00 2015-04-11 08:27:50.000 101 12289.62 168.28 54610.60 88888.00 2015-04-11 08:27:50.125 101 12289.60 168.25 54610.60 88888.00 2015-04-11 08:27:50.250 101 12289.60 168.30 54610.57 88888.00 2015-04-11 08:27:50.375 101 12289.62 168.30 54610.57 88888.00 2015-04-11 08:27:50.500 101 12289.58 168.30 54610.55 88888.00 2015-04-11 08:27:50.625 101 12289.58 168.30 54610.55 88888.00 2015-04-11 08:27:50.750 101 12289.58 168.32 54610.55 88888.00 2015-04-11 08:27:50.875 101 12289.60 168.35 54610.53 88888.00 2015-04-11 08:27:51.000 101 12289.62 168.40 54610.53 88888.00 2015-04-11 08:27:51.125 101 12289.60 168.43 54610.57 88888.00 2015-04-11 08:27:51.250 101 12289.60 168.40 54610.60 88888.00 2015-04-11 08:27:51.375 101 12289.62 168.43 54610.62 88888.00 2015-04-11 08:27:51.500 101 12289.62 168.47 54610.60 88888.00 2015-04-11 08:27:51.625 101 12289.60 168.47 54610.60 88888.00 2015-04-11 08:27:51.750 101 12289.58 168.50 54610.62 88888.00 2015-04-11 08:27:51.875 101 12289.58 168.53 54610.62 88888.00 2015-04-11 08:27:52.000 101 12289.58 168.53 54610.60 88888.00 2015-04-11 08:27:52.125 101 12289.65 168.53 54610.62 88888.00 2015-04-11 08:27:52.250 101 12289.67 168.57 54610.62 88888.00 2015-04-11 08:27:52.375 101 12289.73 168.62 54610.65 88888.00 2015-04-11 08:27:52.500 101 12289.75 168.62 54610.65 88888.00 2015-04-11 08:27:52.625 101 12289.75 168.65 54610.62 88888.00 2015-04-11 08:27:52.750 101 12289.75 168.65 54610.60 88888.00 2015-04-11 08:27:52.875 101 12289.80 168.68 54610.62 88888.00 2015-04-11 08:27:53.000 101 12289.83 168.70 54610.65 88888.00 2015-04-11 08:27:53.125 101 12289.85 168.72 54610.68 88888.00 2015-04-11 08:27:53.250 101 12289.85 168.72 54610.68 88888.00 2015-04-11 08:27:53.375 101 12289.88 168.72 54610.62 88888.00 2015-04-11 08:27:53.500 101 12289.95 168.72 54610.65 88888.00 2015-04-11 08:27:53.625 101 12289.92 168.72 54610.62 88888.00 2015-04-11 08:27:53.750 101 12289.90 168.70 54610.60 88888.00 2015-04-11 08:27:53.875 101 12289.83 168.70 54610.60 88888.00 2015-04-11 08:27:54.000 101 12289.85 168.68 54610.62 88888.00 2015-04-11 08:27:54.125 101 12289.90 168.68 54610.65 88888.00 2015-04-11 08:27:54.250 101 12289.88 168.68 54610.65 88888.00 2015-04-11 08:27:54.375 101 12289.88 168.65 54610.65 88888.00 2015-04-11 08:27:54.500 101 12289.90 168.65 54610.62 88888.00 2015-04-11 08:27:54.625 101 12289.92 168.62 54610.65 88888.00 2015-04-11 08:27:54.750 101 12289.90 168.60 54610.68 88888.00 2015-04-11 08:27:54.875 101 12289.85 168.62 54610.72 88888.00 2015-04-11 08:27:55.000 101 12289.83 168.60 54610.68 88888.00 2015-04-11 08:27:55.125 101 12289.85 168.60 54610.62 88888.00 2015-04-11 08:27:55.250 101 12289.85 168.55 54610.68 88888.00 2015-04-11 08:27:55.375 101 12289.90 168.57 54610.68 88888.00 2015-04-11 08:27:55.500 101 12289.92 168.55 54610.65 88888.00 2015-04-11 08:27:55.625 101 12289.90 168.50 54610.65 88888.00 2015-04-11 08:27:55.750 101 12289.85 168.47 54610.65 88888.00 2015-04-11 08:27:55.875 101 12289.88 168.53 54610.65 88888.00 2015-04-11 08:27:56.000 101 12289.95 168.53 54610.65 88888.00 2015-04-11 08:27:56.125 101 12290.00 168.50 54610.65 88888.00 2015-04-11 08:27:56.250 101 12290.05 168.45 54610.65 88888.00 2015-04-11 08:27:56.375 101 12290.05 168.47 54610.68 88888.00 2015-04-11 08:27:56.500 101 12290.02 168.45 54610.70 88888.00 2015-04-11 08:27:56.625 101 12290.02 168.47 54610.70 88888.00 2015-04-11 08:27:56.750 101 12290.08 168.43 54610.68 88888.00 2015-04-11 08:27:56.875 101 12290.10 168.43 54610.65 88888.00 2015-04-11 08:27:57.000 101 12290.12 168.45 54610.65 88888.00 2015-04-11 08:27:57.125 101 12290.17 168.43 54610.65 88888.00 2015-04-11 08:27:57.250 101 12290.20 168.45 54610.65 88888.00 2015-04-11 08:27:57.375 101 12290.20 168.50 54610.70 88888.00 2015-04-11 08:27:57.500 101 12290.20 168.50 54610.70 88888.00 2015-04-11 08:27:57.625 101 12290.25 168.50 54610.68 88888.00 2015-04-11 08:27:57.750 101 12290.30 168.50 54610.68 88888.00 2015-04-11 08:27:57.875 101 12290.33 168.50 54610.65 88888.00 2015-04-11 08:27:58.000 101 12290.30 168.53 54610.62 88888.00 2015-04-11 08:27:58.125 101 12290.35 168.60 54610.68 88888.00 2015-04-11 08:27:58.250 101 12290.35 168.60 54610.68 88888.00 2015-04-11 08:27:58.375 101 12290.38 168.62 54610.65 88888.00 2015-04-11 08:27:58.500 101 12290.38 168.62 54610.68 88888.00 2015-04-11 08:27:58.625 101 12290.45 168.62 54610.72 88888.00 2015-04-11 08:27:58.750 101 12290.38 168.65 54610.70 88888.00 2015-04-11 08:27:58.875 101 12290.40 168.70 54610.70 88888.00 2015-04-11 08:27:59.000 101 12290.42 168.72 54610.72 88888.00 2015-04-11 08:27:59.125 101 12290.40 168.72 54610.70 88888.00 2015-04-11 08:27:59.250 101 12290.33 168.72 54610.68 88888.00 2015-04-11 08:27:59.375 101 12290.42 168.75 54610.65 88888.00 2015-04-11 08:27:59.500 101 12290.45 168.82 54610.70 88888.00 2015-04-11 08:27:59.625 101 12290.45 168.85 54610.70 88888.00 2015-04-11 08:27:59.750 101 12290.45 168.88 54610.68 88888.00 2015-04-11 08:27:59.875 101 12290.42 168.88 54610.68 88888.00 2015-04-11 08:28:00.000 101 12290.48 168.93 54610.70 88888.00 2015-04-11 08:28:00.125 101 12290.50 168.93 54610.70 88888.00 2015-04-11 08:28:00.250 101 12290.48 168.93 54610.70 88888.00 2015-04-11 08:28:00.375 101 12290.45 168.95 54610.70 88888.00 2015-04-11 08:28:00.500 101 12290.50 168.95 54610.68 88888.00 2015-04-11 08:28:00.625 101 12290.52 168.97 54610.70 88888.00 2015-04-11 08:28:00.750 101 12290.55 168.97 54610.72 88888.00 2015-04-11 08:28:00.875 101 12290.55 169.03 54610.70 88888.00 2015-04-11 08:28:01.000 101 12290.62 169.05 54610.70 88888.00 2015-04-11 08:28:01.125 101 12290.62 169.07 54610.70 88888.00 2015-04-11 08:28:01.250 101 12290.62 169.07 54610.70 88888.00 2015-04-11 08:28:01.375 101 12290.67 169.07 54610.72 88888.00 2015-04-11 08:28:01.500 101 12290.73 169.10 54610.70 88888.00 2015-04-11 08:28:01.625 101 12290.67 169.12 54610.72 88888.00 2015-04-11 08:28:01.750 101 12290.62 169.12 54610.75 88888.00 2015-04-11 08:28:01.875 101 12290.73 169.15 54610.72 88888.00 2015-04-11 08:28:02.000 101 12290.80 169.15 54610.75 88888.00 2015-04-11 08:28:02.125 101 12290.80 169.12 54610.72 88888.00 2015-04-11 08:28:02.250 101 12290.77 169.12 54610.72 88888.00 2015-04-11 08:28:02.375 101 12290.75 169.12 54610.70 88888.00 2015-04-11 08:28:02.500 101 12290.70 169.12 54610.70 88888.00 2015-04-11 08:28:02.625 101 12290.77 169.12 54610.68 88888.00 2015-04-11 08:28:02.750 101 12290.77 169.12 54610.68 88888.00 2015-04-11 08:28:02.875 101 12290.83 169.12 54610.70 88888.00 2015-04-11 08:28:03.000 101 12290.85 169.10 54610.70 88888.00 2015-04-11 08:28:03.125 101 12290.85 169.10 54610.70 88888.00 2015-04-11 08:28:03.250 101 12290.75 169.12 54610.70 88888.00 2015-04-11 08:28:03.375 101 12290.77 169.12 54610.70 88888.00 2015-04-11 08:28:03.500 101 12290.83 169.10 54610.70 88888.00 2015-04-11 08:28:03.625 101 12290.83 169.07 54610.72 88888.00 2015-04-11 08:28:03.750 101 12290.80 169.07 54610.75 88888.00 2015-04-11 08:28:03.875 101 12290.85 169.05 54610.72 88888.00 2015-04-11 08:28:04.000 101 12291.00 169.05 54610.68 88888.00 2015-04-11 08:28:04.125 101 12291.00 169.05 54610.68 88888.00 2015-04-11 08:28:04.250 101 12290.90 169.05 54610.72 88888.00 2015-04-11 08:28:04.375 101 12290.90 169.07 54610.72 88888.00 2015-04-11 08:28:04.500 101 12290.92 169.07 54610.72 88888.00 2015-04-11 08:28:04.625 101 12290.95 169.05 54610.72 88888.00 2015-04-11 08:28:04.750 101 12291.00 169.00 54610.70 88888.00 2015-04-11 08:28:04.875 101 12291.05 169.00 54610.68 88888.00 2015-04-11 08:28:05.000 101 12291.08 169.03 54610.72 88888.00 2015-04-11 08:28:05.125 101 12291.05 169.05 54610.72 88888.00 2015-04-11 08:28:05.250 101 12290.95 169.03 54610.68 88888.00 2015-04-11 08:28:05.375 101 12291.02 169.07 54610.68 88888.00 2015-04-11 08:28:05.500 101 12291.12 169.05 54610.68 88888.00 2015-04-11 08:28:05.625 101 12291.20 169.05 54610.68 88888.00 2015-04-11 08:28:05.750 101 12291.17 169.03 54610.65 88888.00 2015-04-11 08:28:05.875 101 12291.17 169.05 54610.65 88888.00 2015-04-11 08:28:06.000 101 12291.17 169.03 54610.65 88888.00 2015-04-11 08:28:06.125 101 12291.17 169.05 54610.68 88888.00 2015-04-11 08:28:06.250 101 12291.20 169.07 54610.68 88888.00 2015-04-11 08:28:06.375 101 12291.23 169.05 54610.68 88888.00 2015-04-11 08:28:06.500 101 12291.25 169.05 54610.65 88888.00 2015-04-11 08:28:06.625 101 12291.20 169.03 54610.65 88888.00 2015-04-11 08:28:06.750 101 12291.20 169.00 54610.65 88888.00 2015-04-11 08:28:06.875 101 12291.23 169.00 54610.65 88888.00 2015-04-11 08:28:07.000 101 12291.17 168.97 54610.68 88888.00 2015-04-11 08:28:07.125 101 12291.20 169.00 54610.68 88888.00 2015-04-11 08:28:07.250 101 12291.20 168.95 54610.65 88888.00 2015-04-11 08:28:07.375 101 12291.23 168.90 54610.62 88888.00 2015-04-11 08:28:07.500 101 12291.25 168.88 54610.62 88888.00 2015-04-11 08:28:07.625 101 12291.27 168.88 54610.60 88888.00 2015-04-11 08:28:07.750 101 12291.23 168.85 54610.60 88888.00 2015-04-11 08:28:07.875 101 12291.25 168.82 54610.60 88888.00 2015-04-11 08:28:08.000 101 12291.27 168.80 54610.60 88888.00 2015-04-11 08:28:08.125 101 12291.33 168.80 54610.60 88888.00 2015-04-11 08:28:08.250 101 12291.38 168.78 54610.60 88888.00 2015-04-11 08:28:08.375 101 12291.35 168.78 54610.60 88888.00 2015-04-11 08:28:08.500 101 12291.33 168.80 54610.62 88888.00 2015-04-11 08:28:08.625 101 12291.30 168.75 54610.62 88888.00 2015-04-11 08:28:08.750 101 12291.27 168.75 54610.62 88888.00 2015-04-11 08:28:08.875 101 12291.33 168.72 54610.62 88888.00 2015-04-11 08:28:09.000 101 12291.38 168.70 54610.62 88888.00 2015-04-11 08:28:09.125 101 12291.38 168.65 54610.62 88888.00 2015-04-11 08:28:09.250 101 12291.38 168.57 54610.60 88888.00 2015-04-11 08:28:09.375 101 12291.38 168.57 54610.57 88888.00 2015-04-11 08:28:09.500 101 12291.33 168.55 54610.57 88888.00 2015-04-11 08:28:09.625 101 12291.33 168.55 54610.55 88888.00 2015-04-11 08:28:09.750 101 12291.38 168.50 54610.57 88888.00 2015-04-11 08:28:09.875 101 12291.33 168.45 54610.55 88888.00 2015-04-11 08:28:10.000 101 12291.30 168.43 54610.55 88888.00 2015-04-11 08:28:10.125 101 12291.33 168.40 54610.60 88888.00 2015-04-11 08:28:10.250 101 12291.33 168.38 54610.60 88888.00 2015-04-11 08:28:10.375 101 12291.35 168.32 54610.60 88888.00 2015-04-11 08:28:10.500 101 12291.33 168.32 54610.57 88888.00 2015-04-11 08:28:10.625 101 12291.35 168.30 54610.57 88888.00 2015-04-11 08:28:10.750 101 12291.33 168.28 54610.62 88888.00 2015-04-11 08:28:10.875 101 12291.30 168.25 54610.62 88888.00 2015-04-11 08:28:11.000 101 12291.33 168.22 54610.60 88888.00 2015-04-11 08:28:11.125 101 12291.35 168.20 54610.60 88888.00 2015-04-11 08:28:11.250 101 12291.35 168.20 54610.62 88888.00 2015-04-11 08:28:11.375 101 12291.38 168.20 54610.65 88888.00 2015-04-11 08:28:11.500 101 12291.40 168.18 54610.65 88888.00 2015-04-11 08:28:11.625 101 12291.38 168.18 54610.57 88888.00 2015-04-11 08:28:11.750 101 12291.33 168.18 54610.60 88888.00 2015-04-11 08:28:11.875 101 12291.35 168.15 54610.60 88888.00 2015-04-11 08:28:12.000 101 12291.40 168.12 54610.62 88888.00 2015-04-11 08:28:12.125 101 12291.40 168.07 54610.60 88888.00 2015-04-11 08:28:12.250 101 12291.27 168.10 54610.62 88888.00 2015-04-11 08:28:12.375 101 12291.23 168.12 54610.60 88888.00 2015-04-11 08:28:12.500 101 12291.23 168.10 54610.57 88888.00 2015-04-11 08:28:12.625 101 12291.23 168.07 54610.60 88888.00 2015-04-11 08:28:12.750 101 12291.23 168.10 54610.60 88888.00 2015-04-11 08:28:12.875 101 12291.23 168.15 54610.62 88888.00 2015-04-11 08:28:13.000 101 12291.25 168.12 54610.62 88888.00 2015-04-11 08:28:13.125 101 12291.30 168.15 54610.62 88888.00 2015-04-11 08:28:13.250 101 12291.27 168.10 54610.60 88888.00 2015-04-11 08:28:13.375 101 12291.30 168.12 54610.60 88888.00 2015-04-11 08:28:13.500 101 12291.25 168.12 54610.62 88888.00 2015-04-11 08:28:13.625 101 12291.17 168.12 54610.62 88888.00 2015-04-11 08:28:13.750 101 12291.15 168.15 54610.62 88888.00 2015-04-11 08:28:13.875 101 12291.17 168.18 54610.60 88888.00 2015-04-11 08:28:14.000 101 12291.17 168.20 54610.62 88888.00 2015-04-11 08:28:14.125 101 12291.17 168.18 54610.65 88888.00 2015-04-11 08:28:14.250 101 12291.12 168.20 54610.62 88888.00 2015-04-11 08:28:14.375 101 12291.15 168.22 54610.62 88888.00 2015-04-11 08:28:14.500 101 12291.08 168.22 54610.60 88888.00 2015-04-11 08:28:14.625 101 12291.02 168.25 54610.62 88888.00 2015-04-11 08:28:14.750 101 12291.00 168.25 54610.57 88888.00 2015-04-11 08:28:14.875 101 12291.02 168.28 54610.60 88888.00 2015-04-11 08:28:15.000 101 12291.02 168.28 54610.60 88888.00 2015-04-11 08:28:15.125 101 12291.00 168.25 54610.60 88888.00 2015-04-11 08:28:15.250 101 12290.92 168.28 54610.62 88888.00 2015-04-11 08:28:15.375 101 12290.90 168.30 54610.62 88888.00 2015-04-11 08:28:15.500 101 12290.90 168.30 54610.62 88888.00 2015-04-11 08:28:15.625 101 12290.90 168.32 54610.68 88888.00 2015-04-11 08:28:15.750 101 12290.92 168.40 54610.68 88888.00 2015-04-11 08:28:15.875 101 12290.88 168.38 54610.65 88888.00 2015-04-11 08:28:16.000 101 12290.83 168.40 54610.62 88888.00 2015-04-11 08:28:16.125 101 12290.80 168.43 54610.65 88888.00 2015-04-11 08:28:16.250 101 12290.83 168.40 54610.65 88888.00 2015-04-11 08:28:16.375 101 12290.90 168.40 54610.62 88888.00 2015-04-11 08:28:16.500 101 12290.90 168.43 54610.62 88888.00 2015-04-11 08:28:16.625 101 12290.77 168.45 54610.65 88888.00 2015-04-11 08:28:16.750 101 12290.80 168.47 54610.65 88888.00 2015-04-11 08:28:16.875 101 12290.83 168.50 54610.65 88888.00 2015-04-11 08:28:17.000 101 12290.75 168.53 54610.62 88888.00 2015-04-11 08:28:17.125 101 12290.67 168.53 54610.65 88888.00 2015-04-11 08:28:17.250 101 12290.70 168.53 54610.68 88888.00 2015-04-11 08:28:17.375 101 12290.75 168.60 54610.70 88888.00 2015-04-11 08:28:17.500 101 12290.77 168.60 54610.68 88888.00 2015-04-11 08:28:17.625 101 12290.67 168.60 54610.70 88888.00 2015-04-11 08:28:17.750 101 12290.60 168.62 54610.68 88888.00 2015-04-11 08:28:17.875 101 12290.67 168.65 54610.70 88888.00 2015-04-11 08:28:18.000 101 12290.70 168.62 54610.72 88888.00 2015-04-11 08:28:18.125 101 12290.67 168.65 54610.78 88888.00 2015-04-11 08:28:18.250 101 12290.65 168.65 54610.72 88888.00 2015-04-11 08:28:18.375 101 12290.60 168.70 54610.75 88888.00 2015-04-11 08:28:18.500 101 12290.58 168.72 54610.75 88888.00 2015-04-11 08:28:18.625 101 12290.55 168.72 54610.80 88888.00 2015-04-11 08:28:18.750 101 12290.52 168.75 54610.78 88888.00 2015-04-11 08:28:18.875 101 12290.52 168.78 54610.80 88888.00 2015-04-11 08:28:19.000 101 12290.50 168.75 54610.80 88888.00 2015-04-11 08:28:19.125 101 12290.45 168.72 54610.80 88888.00 2015-04-11 08:28:19.250 101 12290.35 168.78 54610.82 88888.00 2015-04-11 08:28:19.375 101 12290.40 168.78 54610.80 88888.00 2015-04-11 08:28:19.500 101 12290.40 168.80 54610.82 88888.00 2015-04-11 08:28:19.625 101 12290.38 168.82 54610.85 88888.00 2015-04-11 08:28:19.750 101 12290.38 168.82 54610.85 88888.00 2015-04-11 08:28:19.875 101 12290.33 168.85 54610.85 88888.00 2015-04-11 08:28:20.000 101 12290.30 168.82 54610.85 88888.00 2015-04-11 08:28:20.125 101 12290.30 168.85 54610.85 88888.00 2015-04-11 08:28:20.250 101 12290.25 168.88 54610.85 88888.00 2015-04-11 08:28:20.375 101 12290.17 168.88 54610.88 88888.00 2015-04-11 08:28:20.500 101 12290.17 168.93 54610.88 88888.00 2015-04-11 08:28:20.625 101 12290.23 168.97 54610.90 88888.00 2015-04-11 08:28:20.750 101 12290.23 168.97 54610.90 88888.00 2015-04-11 08:28:20.875 101 12290.12 169.00 54610.88 88888.00 2015-04-11 08:28:21.000 101 12290.08 169.10 54610.90 88888.00 2015-04-11 08:28:21.125 101 12290.12 169.12 54610.93 88888.00 2015-04-11 08:28:21.250 101 12290.10 169.15 54610.95 88888.00 2015-04-11 08:28:21.375 101 12290.15 169.18 54610.93 88888.00 2015-04-11 08:28:21.500 101 12290.17 169.22 54610.93 88888.00 2015-04-11 08:28:21.625 101 12290.15 169.28 54610.97 88888.00 2015-04-11 08:28:21.750 101 12290.12 169.32 54610.97 88888.00 2015-04-11 08:28:21.875 101 12290.08 169.38 54610.97 88888.00 2015-04-11 08:28:22.000 101 12290.08 169.43 54610.97 88888.00 2015-04-11 08:28:22.125 101 12290.08 169.45 54611.00 88888.00 2015-04-11 08:28:22.250 101 12290.05 169.47 54610.97 88888.00 2015-04-11 08:28:22.375 101 12290.10 169.53 54610.97 88888.00 2015-04-11 08:28:22.500 101 12290.08 169.57 54610.97 88888.00 2015-04-11 08:28:22.625 101 12290.10 169.60 54610.95 88888.00 2015-04-11 08:28:22.750 101 12290.12 169.65 54610.97 88888.00 2015-04-11 08:28:22.875 101 12290.10 169.68 54610.97 88888.00 2015-04-11 08:28:23.000 101 12290.08 169.70 54610.95 88888.00 2015-04-11 08:28:23.125 101 12290.08 169.75 54610.97 88888.00 2015-04-11 08:28:23.250 101 12290.08 169.78 54610.97 88888.00 2015-04-11 08:28:23.375 101 12290.12 169.80 54610.97 88888.00 2015-04-11 08:28:23.500 101 12290.05 169.85 54611.00 88888.00 2015-04-11 08:28:23.625 101 12290.05 169.90 54611.00 88888.00 2015-04-11 08:28:23.750 101 12290.08 169.93 54610.95 88888.00 2015-04-11 08:28:23.875 101 12290.10 170.00 54610.97 88888.00 2015-04-11 08:28:24.000 101 12290.15 170.00 54610.95 88888.00 2015-04-11 08:28:24.125 101 12290.17 170.00 54610.97 88888.00 2015-04-11 08:28:24.250 101 12290.17 170.05 54610.95 88888.00 2015-04-11 08:28:24.375 101 12290.17 170.07 54610.97 88888.00 2015-04-11 08:28:24.500 101 12290.17 170.12 54610.97 88888.00 2015-04-11 08:28:24.625 101 12290.17 170.15 54610.97 88888.00 2015-04-11 08:28:24.750 101 12290.25 170.22 54610.97 88888.00 2015-04-11 08:28:24.875 101 12290.30 170.28 54610.95 88888.00 2015-04-11 08:28:25.000 101 12290.27 170.30 54610.97 88888.00 2015-04-11 08:28:25.125 101 12290.30 170.30 54610.97 88888.00 2015-04-11 08:28:25.250 101 12290.35 170.32 54610.95 88888.00 2015-04-11 08:28:25.375 101 12290.40 170.35 54610.95 88888.00 2015-04-11 08:28:25.500 101 12290.38 170.35 54610.97 88888.00 2015-04-11 08:28:25.625 101 12290.35 170.38 54610.93 88888.00 2015-04-11 08:28:25.750 101 12290.38 170.40 54610.93 88888.00 2015-04-11 08:28:25.875 101 12290.38 170.45 54610.95 88888.00 2015-04-11 08:28:26.000 101 12290.42 170.50 54610.93 88888.00 2015-04-11 08:28:26.125 101 12290.42 170.53 54610.95 88888.00 2015-04-11 08:28:26.250 101 12290.42 170.55 54610.95 88888.00 2015-04-11 08:28:26.375 101 12290.52 170.60 54610.95 88888.00 2015-04-11 08:28:26.500 101 12290.58 170.62 54610.95 88888.00 2015-04-11 08:28:26.625 101 12290.62 170.65 54610.93 88888.00 2015-04-11 08:28:26.750 101 12290.62 170.70 54610.93 88888.00 2015-04-11 08:28:26.875 101 12290.67 170.72 54610.93 88888.00 2015-04-11 08:28:27.000 101 12290.67 170.70 54610.90 88888.00 2015-04-11 08:28:27.125 101 12290.67 170.75 54610.90 88888.00 2015-04-11 08:28:27.250 101 12290.77 170.80 54610.90 88888.00 2015-04-11 08:28:27.375 101 12290.85 170.82 54610.93 88888.00 2015-04-11 08:28:27.500 101 12290.88 170.82 54610.90 88888.00 2015-04-11 08:28:27.625 101 12290.85 170.80 54610.88 88888.00 2015-04-11 08:28:27.750 101 12290.90 170.80 54610.88 88888.00 2015-04-11 08:28:27.875 101 12290.92 170.85 54610.88 88888.00 2015-04-11 08:28:28.000 101 12290.98 170.85 54610.88 88888.00 2015-04-11 08:28:28.125 101 12291.02 170.88 54610.85 88888.00 2015-04-11 08:28:28.250 101 12291.02 170.95 54610.85 88888.00 2015-04-11 08:28:28.375 101 12291.08 170.97 54610.88 88888.00 2015-04-11 08:28:28.500 101 12291.12 170.97 54610.85 88888.00 2015-04-11 08:28:28.625 101 12291.15 170.97 54610.82 88888.00 2015-04-11 08:28:28.750 101 12291.15 171.00 54610.82 88888.00 2015-04-11 08:28:28.875 101 12291.20 171.05 54610.82 88888.00 2015-04-11 08:28:29.000 101 12291.27 171.00 54610.80 88888.00 2015-04-11 08:28:29.125 101 12291.35 171.03 54610.82 88888.00 2015-04-11 08:28:29.250 101 12291.40 171.03 54610.80 88888.00 2015-04-11 08:28:29.375 101 12291.45 171.03 54610.78 88888.00 2015-04-11 08:28:29.500 101 12291.55 171.07 54610.72 88888.00 2015-04-11 08:28:29.625 101 12291.58 171.07 54610.78 88888.00 2015-04-11 08:28:29.750 101 12291.60 171.10 54610.72 88888.00 2015-04-11 08:28:29.875 101 12291.67 171.15 54610.72 88888.00 2015-04-11 08:28:30.000 101 12291.75 171.15 54610.70 88888.00 2015-04-11 08:28:30.125 101 12291.73 171.15 54610.70 88888.00 2015-04-11 08:28:30.250 101 12291.75 171.18 54610.70 88888.00 2015-04-11 08:28:30.375 101 12291.80 171.20 54610.70 88888.00 2015-04-11 08:28:30.500 101 12291.88 171.22 54610.65 88888.00 2015-04-11 08:28:30.625 101 12291.88 171.28 54610.65 88888.00 2015-04-11 08:28:30.750 101 12291.92 171.28 54610.65 88888.00 2015-04-11 08:28:30.875 101 12291.95 171.30 54610.65 88888.00 2015-04-11 08:28:31.000 101 12292.05 171.35 54610.62 88888.00 2015-04-11 08:28:31.125 101 12292.12 171.38 54610.65 88888.00 2015-04-11 08:28:31.250 101 12292.17 171.40 54610.60 88888.00 2015-04-11 08:28:31.375 101 12292.23 171.40 54610.60 88888.00 2015-04-11 08:28:31.500 101 12292.27 171.40 54610.60 88888.00 2015-04-11 08:28:31.625 101 12292.33 171.43 54610.60 88888.00 2015-04-11 08:28:31.750 101 12292.38 171.45 54610.55 88888.00 2015-04-11 08:28:31.875 101 12292.42 171.45 54610.55 88888.00 2015-04-11 08:28:32.000 101 12292.52 171.47 54610.55 88888.00 2015-04-11 08:28:32.125 101 12292.62 171.53 54610.55 88888.00 2015-04-11 08:28:32.250 101 12292.67 171.57 54610.55 88888.00 2015-04-11 08:28:32.375 101 12292.75 171.60 54610.53 88888.00 2015-04-11 08:28:32.500 101 12292.77 171.55 54610.50 88888.00 2015-04-11 08:28:32.625 101 12292.88 171.60 54610.50 88888.00 2015-04-11 08:28:32.750 101 12292.92 171.62 54610.50 88888.00 2015-04-11 08:28:32.875 101 12292.90 171.62 54610.47 88888.00 2015-04-11 08:28:33.000 101 12292.95 171.65 54610.43 88888.00 2015-04-11 08:28:33.125 101 12293.10 171.70 54610.40 88888.00 2015-04-11 08:28:33.250 101 12293.15 171.68 54610.40 88888.00 2015-04-11 08:28:33.375 101 12293.20 171.70 54610.40 88888.00 2015-04-11 08:28:33.500 101 12293.25 171.72 54610.38 88888.00 2015-04-11 08:28:33.625 101 12293.27 171.68 54610.38 88888.00 2015-04-11 08:28:33.750 101 12293.33 171.72 54610.35 88888.00 2015-04-11 08:28:33.875 101 12293.38 171.78 54610.38 88888.00 2015-04-11 08:28:34.000 101 12293.45 171.78 54610.35 88888.00 2015-04-11 08:28:34.125 101 12293.48 171.78 54610.35 88888.00 2015-04-11 08:28:34.250 101 12293.58 171.78 54610.32 88888.00 2015-04-11 08:28:34.375 101 12293.67 171.80 54610.30 88888.00 2015-04-11 08:28:34.500 101 12293.75 171.75 54610.28 88888.00 2015-04-11 08:28:34.625 101 12293.77 171.75 54610.30 88888.00 2015-04-11 08:28:34.750 101 12293.80 171.78 54610.28 88888.00 2015-04-11 08:28:34.875 101 12293.98 171.82 54610.25 88888.00 2015-04-11 08:28:35.000 101 12294.10 171.82 54610.22 88888.00 2015-04-11 08:28:35.125 101 12294.10 171.80 54610.25 88888.00 2015-04-11 08:28:35.250 101 12294.12 171.80 54610.22 88888.00 2015-04-11 08:28:35.375 101 12294.27 171.82 54610.22 88888.00 2015-04-11 08:28:35.500 101 12294.27 171.82 54610.20 88888.00 2015-04-11 08:28:35.625 101 12294.33 171.85 54610.18 88888.00 2015-04-11 08:28:35.750 101 12294.40 171.88 54610.15 88888.00 2015-04-11 08:28:35.875 101 12294.48 171.90 54610.12 88888.00 2015-04-11 08:28:36.000 101 12294.55 171.95 54610.10 88888.00 2015-04-11 08:28:36.125 101 12294.65 171.95 54610.10 88888.00 2015-04-11 08:28:36.250 101 12294.67 171.95 54610.07 88888.00 2015-04-11 08:28:36.375 101 12294.77 171.97 54610.07 88888.00 2015-04-11 08:28:36.500 101 12294.85 172.03 54610.07 88888.00 2015-04-11 08:28:36.625 101 12294.88 172.05 54610.03 88888.00 2015-04-11 08:28:36.750 101 12294.92 172.12 54610.03 88888.00 2015-04-11 08:28:36.875 101 12294.98 172.15 54610.05 88888.00 2015-04-11 08:28:37.000 101 12295.12 172.18 54610.03 88888.00 2015-04-11 08:28:37.125 101 12295.17 172.22 54610.03 88888.00 2015-04-11 08:28:37.250 101 12295.15 172.28 54610.00 88888.00 2015-04-11 08:28:37.375 101 12295.17 172.32 54610.03 88888.00 2015-04-11 08:28:37.500 101 12295.17 172.38 54609.97 88888.00 2015-04-11 08:28:37.625 101 12295.23 172.40 54609.97 88888.00 2015-04-11 08:28:37.750 101 12295.38 172.47 54609.95 88888.00 2015-04-11 08:28:37.875 101 12295.42 172.55 54609.95 88888.00 2015-04-11 08:28:38.000 101 12295.48 172.60 54609.90 88888.00 2015-04-11 08:28:38.125 101 12295.48 172.65 54609.90 88888.00 2015-04-11 08:28:38.250 101 12295.52 172.70 54609.93 88888.00 2015-04-11 08:28:38.375 101 12295.58 172.78 54609.93 88888.00 2015-04-11 08:28:38.500 101 12295.65 172.82 54609.90 88888.00 2015-04-11 08:28:38.625 101 12295.70 172.88 54609.90 88888.00 2015-04-11 08:28:38.750 101 12295.70 172.93 54609.88 88888.00 2015-04-11 08:28:38.875 101 12295.70 173.00 54609.85 88888.00 2015-04-11 08:28:39.000 101 12295.70 173.00 54609.82 88888.00 2015-04-11 08:28:39.125 101 12295.75 173.03 54609.80 88888.00 2015-04-11 08:28:39.250 101 12295.80 173.10 54609.80 88888.00 2015-04-11 08:28:39.375 101 12295.85 173.15 54609.80 88888.00 2015-04-11 08:28:39.500 101 12295.90 173.22 54609.78 88888.00 2015-04-11 08:28:39.625 101 12295.92 173.25 54609.78 88888.00 2015-04-11 08:28:39.750 101 12295.98 173.28 54609.78 88888.00 2015-04-11 08:28:39.875 101 12296.02 173.32 54609.72 88888.00 2015-04-11 08:28:40.000 101 12296.00 173.35 54609.70 88888.00 2015-04-11 08:28:40.125 101 12296.00 173.38 54609.72 88888.00 2015-04-11 08:28:40.250 101 12296.05 173.40 54609.70 88888.00 2015-04-11 08:28:40.375 101 12296.02 173.47 54609.70 88888.00 2015-04-11 08:28:40.500 101 12296.02 173.50 54609.68 88888.00 2015-04-11 08:28:40.625 101 12296.10 173.53 54609.70 88888.00 2015-04-11 08:28:40.750 101 12296.15 173.53 54609.68 88888.00 2015-04-11 08:28:40.875 101 12296.12 173.55 54609.65 88888.00 2015-04-11 08:28:41.000 101 12296.12 173.55 54609.65 88888.00 2015-04-11 08:28:41.125 101 12296.25 173.55 54609.62 88888.00 2015-04-11 08:28:41.250 101 12296.27 173.57 54609.65 88888.00 2015-04-11 08:28:41.375 101 12296.27 173.60 54609.68 88888.00 2015-04-11 08:28:41.500 101 12296.33 173.62 54609.65 88888.00 2015-04-11 08:28:41.625 101 12296.42 173.65 54609.62 88888.00 2015-04-11 08:28:41.750 101 12296.48 173.65 54609.62 88888.00 2015-04-11 08:28:41.875 101 12296.48 173.65 54609.62 88888.00 2015-04-11 08:28:42.000 101 12296.55 173.65 54609.60 88888.00 2015-04-11 08:28:42.125 101 12296.60 173.65 54609.60 88888.00 2015-04-11 08:28:42.250 101 12296.62 173.68 54609.60 88888.00 2015-04-11 08:28:42.375 101 12296.58 173.65 54609.57 88888.00 2015-04-11 08:28:42.500 101 12296.50 173.68 54609.57 88888.00 2015-04-11 08:28:42.625 101 12296.55 173.68 54609.55 88888.00 2015-04-11 08:28:42.750 101 12296.62 173.70 54609.55 88888.00 2015-04-11 08:28:42.875 101 12296.67 173.72 54609.53 88888.00 2015-04-11 08:28:43.000 101 12296.70 173.72 54609.47 88888.00 2015-04-11 08:28:43.125 101 12296.75 173.75 54609.50 88888.00 2015-04-11 08:28:43.250 101 12296.85 173.72 54609.53 88888.00 2015-04-11 08:28:43.375 101 12296.88 173.75 54609.50 88888.00 2015-04-11 08:28:43.500 101 12296.90 173.78 54609.45 88888.00 2015-04-11 08:28:43.625 101 12296.92 173.78 54609.47 88888.00 2015-04-11 08:28:43.750 101 12296.98 173.78 54609.47 88888.00 2015-04-11 08:28:43.875 101 12297.05 173.85 54609.47 88888.00 2015-04-11 08:28:44.000 101 12297.10 173.88 54609.45 88888.00 2015-04-11 08:28:44.125 101 12297.12 173.88 54609.43 88888.00 2015-04-11 08:28:44.250 101 12297.17 173.88 54609.40 88888.00 2015-04-11 08:28:44.375 101 12297.20 173.93 54609.43 88888.00 2015-04-11 08:28:44.500 101 12297.25 173.95 54609.43 88888.00 2015-04-11 08:28:44.625 101 12297.23 173.95 54609.40 88888.00 2015-04-11 08:28:44.750 101 12297.23 174.03 54609.38 88888.00 2015-04-11 08:28:44.875 101 12297.33 174.05 54609.38 88888.00 2015-04-11 08:28:45.000 101 12297.38 174.07 54609.35 88888.00 2015-04-11 08:28:45.125 101 12297.33 174.10 54609.32 88888.00 2015-04-11 08:28:45.250 101 12297.25 174.12 54609.32 88888.00 2015-04-11 08:28:45.375 101 12297.33 174.15 54609.32 88888.00 2015-04-11 08:28:45.500 101 12297.45 174.18 54609.30 88888.00 2015-04-11 08:28:45.625 101 12297.52 174.20 54609.28 88888.00 2015-04-11 08:28:45.750 101 12297.52 174.22 54609.28 88888.00 2015-04-11 08:28:45.875 101 12297.58 174.30 54609.28 88888.00 2015-04-11 08:28:46.000 101 12297.62 174.38 54609.25 88888.00 2015-04-11 08:28:46.125 101 12297.62 174.43 54609.28 88888.00 2015-04-11 08:28:46.250 101 12297.62 174.43 54609.25 88888.00 2015-04-11 08:28:46.375 101 12297.62 174.45 54609.22 88888.00 2015-04-11 08:28:46.500 101 12297.73 174.50 54609.22 88888.00 2015-04-11 08:28:46.625 101 12297.80 174.55 54609.20 88888.00 2015-04-11 08:28:46.750 101 12297.83 174.62 54609.18 88888.00 2015-04-11 08:28:46.875 101 12297.75 174.65 54609.18 88888.00 2015-04-11 08:28:47.000 101 12297.83 174.72 54609.15 88888.00 2015-04-11 08:28:47.125 101 12297.95 174.78 54609.15 88888.00 2015-04-11 08:28:47.250 101 12297.98 174.80 54609.15 88888.00 2015-04-11 08:28:47.375 101 12297.95 174.82 54609.12 88888.00 2015-04-11 08:28:47.500 101 12298.00 174.88 54609.10 88888.00 2015-04-11 08:28:47.625 101 12298.10 174.95 54609.10 88888.00 2015-04-11 08:28:47.750 101 12298.15 175.03 54609.07 88888.00 2015-04-11 08:28:47.875 101 12298.10 175.05 54609.07 88888.00 2015-04-11 08:28:48.000 101 12298.15 175.07 54609.03 88888.00 2015-04-11 08:28:48.125 101 12298.20 175.07 54609.03 88888.00 2015-04-11 08:28:48.250 101 12298.25 175.15 54609.00 88888.00 2015-04-11 08:28:48.375 101 12298.33 175.20 54609.00 88888.00 2015-04-11 08:28:48.500 101 12298.38 175.22 54608.97 88888.00 2015-04-11 08:28:48.625 101 12298.42 175.22 54608.95 88888.00 2015-04-11 08:28:48.750 101 12298.48 175.25 54608.93 88888.00 2015-04-11 08:28:48.875 101 12298.48 175.30 54608.90 88888.00 2015-04-11 08:28:49.000 101 12298.50 175.32 54608.90 88888.00 2015-04-11 08:28:49.125 101 12298.52 175.32 54608.90 88888.00 2015-04-11 08:28:49.250 101 12298.55 175.35 54608.88 88888.00 2015-04-11 08:28:49.375 101 12298.67 175.38 54608.85 88888.00 2015-04-11 08:28:49.500 101 12298.73 175.40 54608.82 88888.00 2015-04-11 08:28:49.625 101 12298.70 175.43 54608.85 88888.00 2015-04-11 08:28:49.750 101 12298.73 175.40 54608.85 88888.00 2015-04-11 08:28:49.875 101 12298.77 175.43 54608.82 88888.00 2015-04-11 08:28:50.000 101 12298.77 175.43 54608.78 88888.00 2015-04-11 08:28:50.125 101 12298.88 175.43 54608.78 88888.00 2015-04-11 08:28:50.250 101 12298.95 175.45 54608.78 88888.00 2015-04-11 08:28:50.375 101 12298.95 175.45 54608.78 88888.00 2015-04-11 08:28:50.500 101 12298.92 175.47 54608.78 88888.00 2015-04-11 08:28:50.625 101 12298.98 175.47 54608.80 88888.00 2015-04-11 08:28:50.750 101 12298.95 175.47 54608.80 88888.00 2015-04-11 08:28:50.875 101 12298.98 175.45 54608.80 88888.00 2015-04-11 08:28:51.000 101 12299.08 175.47 54608.78 88888.00 2015-04-11 08:28:51.125 101 12299.17 175.47 54608.75 88888.00 2015-04-11 08:28:51.250 101 12299.17 175.45 54608.72 88888.00 2015-04-11 08:28:51.375 101 12299.25 175.47 54608.72 88888.00 2015-04-11 08:28:51.500 101 12299.30 175.50 54608.70 88888.00 2015-04-11 08:28:51.625 101 12299.30 175.53 54608.70 88888.00 2015-04-11 08:28:51.750 101 12299.33 175.53 54608.68 88888.00 2015-04-11 08:28:51.875 101 12299.38 175.53 54608.70 88888.00 2015-04-11 08:28:52.000 101 12299.50 175.53 54608.68 88888.00 2015-04-11 08:28:52.125 101 12299.48 175.55 54608.68 88888.00 2015-04-11 08:28:52.250 101 12299.48 175.50 54608.68 88888.00 2015-04-11 08:28:52.375 101 12299.50 175.53 54608.65 88888.00 2015-04-11 08:28:52.500 101 12299.50 175.53 54608.65 88888.00 2015-04-11 08:28:52.625 101 12299.55 175.55 54608.65 88888.00 2015-04-11 08:28:52.750 101 12299.55 175.57 54608.65 88888.00 2015-04-11 08:28:52.875 101 12299.58 175.60 54608.65 88888.00 2015-04-11 08:28:53.000 101 12299.62 175.62 54608.62 88888.00 2015-04-11 08:28:53.125 101 12299.67 175.62 54608.60 88888.00 2015-04-11 08:28:53.250 101 12299.67 175.62 54608.60 88888.00 2015-04-11 08:28:53.375 101 12299.67 175.65 54608.57 88888.00 2015-04-11 08:28:53.500 101 12299.70 175.62 54608.57 88888.00 2015-04-11 08:28:53.625 101 12299.73 175.62 54608.55 88888.00 2015-04-11 08:28:53.750 101 12299.88 175.65 54608.57 88888.00 2015-04-11 08:28:53.875 101 12299.95 175.68 54608.57 88888.00 2015-04-11 08:28:54.000 101 12299.92 175.68 54608.55 88888.00 2015-04-11 08:28:54.125 101 12299.90 175.68 54608.57 88888.00 2015-04-11 08:28:54.250 101 12299.95 175.68 54608.55 88888.00 2015-04-11 08:28:54.375 101 12299.95 175.72 54608.55 88888.00 2015-04-11 08:28:54.500 101 12299.95 175.75 54608.57 88888.00 2015-04-11 08:28:54.625 101 12299.95 175.75 54608.57 88888.00 2015-04-11 08:28:54.750 101 12299.95 175.75 54608.57 88888.00 2015-04-11 08:28:54.875 101 12299.95 175.78 54608.55 88888.00 2015-04-11 08:28:55.000 101 12299.92 175.78 54608.53 88888.00 2015-04-11 08:28:55.125 101 12299.92 175.82 54608.55 88888.00 2015-04-11 08:28:55.250 101 12299.90 175.82 54608.55 88888.00 2015-04-11 08:28:55.375 101 12299.98 175.85 54608.55 88888.00 2015-04-11 08:28:55.500 101 12300.02 175.88 54608.55 88888.00 2015-04-11 08:28:55.625 101 12300.05 175.90 54608.50 88888.00 2015-04-11 08:28:55.750 101 12300.00 175.90 54608.50 88888.00 2015-04-11 08:28:55.875 101 12300.02 175.93 54608.50 88888.00 2015-04-11 08:28:56.000 101 12300.02 175.93 54608.47 88888.00 2015-04-11 08:28:56.125 101 12300.05 175.97 54608.50 88888.00 2015-04-11 08:28:56.250 101 12300.05 175.97 54608.50 88888.00 2015-04-11 08:28:56.375 101 12300.10 176.03 54608.47 88888.00 2015-04-11 08:28:56.500 101 12300.08 176.03 54608.47 88888.00 2015-04-11 08:28:56.625 101 12300.15 176.07 54608.47 88888.00 2015-04-11 08:28:56.750 101 12300.23 176.10 54608.50 88888.00 2015-04-11 08:28:56.875 101 12300.23 176.12 54608.45 88888.00 2015-04-11 08:28:57.000 101 12300.20 176.15 54608.43 88888.00 2015-04-11 08:28:57.125 101 12300.23 176.18 54608.43 88888.00 2015-04-11 08:28:57.250 101 12300.35 176.22 54608.40 88888.00 2015-04-11 08:28:57.375 101 12300.38 176.22 54608.43 88888.00 2015-04-11 08:28:57.500 101 12300.40 176.28 54608.43 88888.00 2015-04-11 08:28:57.625 101 12300.42 176.28 54608.43 88888.00 2015-04-11 08:28:57.750 101 12300.40 176.32 54608.43 88888.00 2015-04-11 08:28:57.875 101 12300.45 176.40 54608.43 88888.00 2015-04-11 08:28:58.000 101 12300.42 176.43 54608.43 88888.00 2015-04-11 08:28:58.125 101 12300.45 176.45 54608.43 88888.00 2015-04-11 08:28:58.250 101 12300.48 176.47 54608.40 88888.00 2015-04-11 08:28:58.375 101 12300.60 176.50 54608.43 88888.00 2015-04-11 08:28:58.500 101 12300.60 176.53 54608.40 88888.00 2015-04-11 08:28:58.625 101 12300.58 176.55 54608.38 88888.00 2015-04-11 08:28:58.750 101 12300.60 176.57 54608.40 88888.00 2015-04-11 08:28:58.875 101 12300.65 176.62 54608.40 88888.00 2015-04-11 08:28:59.000 101 12300.60 176.65 54608.38 88888.00 2015-04-11 08:28:59.125 101 12300.60 176.68 54608.40 88888.00 2015-04-11 08:28:59.250 101 12300.60 176.72 54608.40 88888.00 2015-04-11 08:28:59.375 101 12300.62 176.75 54608.38 88888.00 2015-04-11 08:28:59.500 101 12300.60 176.75 54608.40 88888.00 2015-04-11 08:28:59.625 101 12300.58 176.78 54608.38 88888.00 2015-04-11 08:28:59.750 101 12300.60 176.80 54608.35 88888.00 2015-04-11 08:28:59.875 101 12300.62 176.80 54608.32 88888.00 2015-04-11 08:29:00.000 101 12300.67 176.82 54608.32 88888.00 2015-04-11 08:29:00.125 101 12300.62 176.85 54608.30 88888.00 2015-04-11 08:29:00.250 101 12300.67 176.90 54608.32 88888.00 2015-04-11 08:29:00.375 101 12300.73 176.90 54608.30 88888.00 2015-04-11 08:29:00.500 101 12300.67 176.88 54608.30 88888.00 2015-04-11 08:29:00.625 101 12300.70 176.93 54608.30 88888.00 2015-04-11 08:29:00.750 101 12300.77 176.97 54608.28 88888.00 2015-04-11 08:29:00.875 101 12300.80 177.00 54608.30 88888.00 2015-04-11 08:29:01.000 101 12300.85 177.00 54608.30 88888.00 2015-04-11 08:29:01.125 101 12300.85 177.00 54608.30 88888.00 2015-04-11 08:29:01.250 101 12300.83 177.03 54608.30 88888.00 2015-04-11 08:29:01.375 101 12300.83 177.00 54608.28 88888.00 2015-04-11 08:29:01.500 101 12300.83 177.07 54608.25 88888.00 2015-04-11 08:29:01.625 101 12300.88 177.10 54608.28 88888.00 2015-04-11 08:29:01.750 101 12300.90 177.10 54608.28 88888.00 2015-04-11 08:29:01.875 101 12300.92 177.10 54608.28 88888.00 2015-04-11 08:29:02.000 101 12300.95 177.10 54608.28 88888.00 2015-04-11 08:29:02.125 101 12301.05 177.18 54608.25 88888.00 2015-04-11 08:29:02.250 101 12301.12 177.12 54608.22 88888.00 2015-04-11 08:29:02.375 101 12301.10 177.18 54608.22 88888.00 2015-04-11 08:29:02.500 101 12301.08 177.15 54608.22 88888.00 2015-04-11 08:29:02.625 101 12301.10 177.15 54608.22 88888.00 2015-04-11 08:29:02.750 101 12301.15 177.18 54608.22 88888.00 2015-04-11 08:29:02.875 101 12301.15 177.20 54608.22 88888.00 2015-04-11 08:29:03.000 101 12301.12 177.20 54608.18 88888.00 2015-04-11 08:29:03.125 101 12301.15 177.20 54608.18 88888.00 2015-04-11 08:29:03.250 101 12301.12 177.18 54608.20 88888.00 2015-04-11 08:29:03.375 101 12301.23 177.20 54608.20 88888.00 2015-04-11 08:29:03.500 101 12301.20 177.18 54608.18 88888.00 2015-04-11 08:29:03.625 101 12301.17 177.15 54608.20 88888.00 2015-04-11 08:29:03.750 101 12301.20 177.15 54608.20 88888.00 2015-04-11 08:29:03.875 101 12301.23 177.15 54608.18 88888.00 2015-04-11 08:29:04.000 101 12301.23 177.12 54608.15 88888.00 2015-04-11 08:29:04.125 101 12301.25 177.15 54608.12 88888.00 2015-04-11 08:29:04.250 101 12301.27 177.15 54608.12 88888.00 2015-04-11 08:29:04.375 101 12301.38 177.12 54608.15 88888.00 2015-04-11 08:29:04.500 101 12301.45 177.12 54608.12 88888.00 2015-04-11 08:29:04.625 101 12301.45 177.10 54608.10 88888.00 2015-04-11 08:29:04.750 101 12301.45 177.12 54608.10 88888.00 2015-04-11 08:29:04.875 101 12301.48 177.12 54608.10 88888.00 2015-04-11 08:29:05.000 101 12301.42 177.12 54608.07 88888.00 2015-04-11 08:29:05.125 101 12301.40 177.15 54608.10 88888.00 2015-04-11 08:29:05.250 101 12301.48 177.15 54608.12 88888.00 2015-04-11 08:29:05.375 101 12301.50 177.15 54608.12 88888.00 2015-04-11 08:29:05.500 101 12301.55 177.10 54608.10 88888.00 2015-04-11 08:29:05.625 101 12301.58 177.10 54608.07 88888.00 2015-04-11 08:29:05.750 101 12301.55 177.12 54608.07 88888.00 2015-04-11 08:29:05.875 101 12301.52 177.10 54608.05 88888.00 2015-04-11 08:29:06.000 101 12301.55 177.10 54608.00 88888.00 2015-04-11 08:29:06.125 101 12301.60 177.07 54608.03 88888.00 2015-04-11 08:29:06.250 101 12301.60 177.07 54608.03 88888.00 2015-04-11 08:29:06.375 101 12301.67 177.07 54608.05 88888.00 2015-04-11 08:29:06.500 101 12301.70 177.05 54608.05 88888.00 2015-04-11 08:29:06.625 101 12301.70 177.07 54608.05 88888.00 2015-04-11 08:29:06.750 101 12301.70 177.07 54608.05 88888.00 2015-04-11 08:29:06.875 101 12301.70 177.05 54608.00 88888.00 2015-04-11 08:29:07.000 101 12301.75 177.05 54608.00 88888.00 2015-04-11 08:29:07.125 101 12301.85 177.07 54608.00 88888.00 2015-04-11 08:29:07.250 101 12301.92 177.05 54608.00 88888.00 2015-04-11 08:29:07.375 101 12301.92 177.03 54608.00 88888.00 2015-04-11 08:29:07.500 101 12301.88 177.05 54608.03 88888.00 2015-04-11 08:29:07.625 101 12301.88 177.05 54608.03 88888.00 2015-04-11 08:29:07.750 101 12301.83 177.05 54608.00 88888.00 2015-04-11 08:29:07.875 101 12301.88 177.03 54608.03 88888.00 2015-04-11 08:29:08.000 101 12301.92 177.05 54607.97 88888.00 2015-04-11 08:29:08.125 101 12301.95 177.00 54608.00 88888.00 2015-04-11 08:29:08.250 101 12301.95 176.97 54608.03 88888.00 2015-04-11 08:29:08.375 101 12302.00 176.97 54608.00 88888.00 2015-04-11 08:29:08.500 101 12302.02 177.00 54608.00 88888.00 2015-04-11 08:29:08.625 101 12302.05 176.95 54607.97 88888.00 2015-04-11 08:29:08.750 101 12302.10 176.95 54607.97 88888.00 2015-04-11 08:29:08.875 101 12302.05 176.93 54607.97 88888.00 2015-04-11 08:29:09.000 101 12302.02 176.93 54607.95 88888.00 2015-04-11 08:29:09.125 101 12302.02 176.93 54608.00 88888.00 2015-04-11 08:29:09.250 101 12302.05 176.93 54608.00 88888.00 2015-04-11 08:29:09.375 101 12302.10 176.90 54608.00 88888.00 2015-04-11 08:29:09.500 101 12302.15 176.90 54607.95 88888.00 2015-04-11 08:29:09.625 101 12302.17 176.93 54607.97 88888.00 2015-04-11 08:29:09.750 101 12302.23 176.93 54607.97 88888.00 2015-04-11 08:29:09.875 101 12302.35 176.93 54607.93 88888.00 2015-04-11 08:29:10.000 101 12302.35 176.95 54607.93 88888.00 2015-04-11 08:29:10.125 101 12302.33 176.95 54607.93 88888.00 2015-04-11 08:29:10.250 101 12302.38 176.95 54607.95 88888.00 2015-04-11 08:29:10.375 101 12302.35 176.97 54607.93 88888.00 2015-04-11 08:29:10.500 101 12302.38 176.95 54607.93 88888.00 2015-04-11 08:29:10.625 101 12302.38 176.97 54607.90 88888.00 2015-04-11 08:29:10.750 101 12302.35 176.97 54607.90 88888.00 2015-04-11 08:29:10.875 101 12302.38 176.95 54607.90 88888.00 2015-04-11 08:29:11.000 101 12302.35 176.97 54607.88 88888.00 2015-04-11 08:29:11.125 101 12302.45 177.00 54607.88 88888.00 2015-04-11 08:29:11.250 101 12302.52 177.00 54607.85 88888.00 2015-04-11 08:29:11.375 101 12302.50 177.03 54607.85 88888.00 2015-04-11 08:29:11.500 101 12302.50 177.03 54607.88 88888.00 2015-04-11 08:29:11.625 101 12302.48 177.00 54607.90 88888.00 2015-04-11 08:29:11.750 101 12302.45 177.00 54607.93 88888.00 2015-04-11 08:29:11.875 101 12302.48 177.00 54607.90 88888.00 2015-04-11 08:29:12.000 101 12302.50 177.00 54607.88 88888.00 2015-04-11 08:29:12.125 101 12302.55 177.03 54607.90 88888.00 2015-04-11 08:29:12.250 101 12302.52 177.03 54607.90 88888.00 2015-04-11 08:29:12.375 101 12302.58 177.05 54607.90 88888.00 2015-04-11 08:29:12.500 101 12302.55 177.05 54607.88 88888.00 2015-04-11 08:29:12.625 101 12302.60 177.00 54607.90 88888.00 2015-04-11 08:29:12.750 101 12302.70 177.00 54607.88 88888.00 2015-04-11 08:29:12.875 101 12302.67 177.00 54607.85 88888.00 2015-04-11 08:29:13.000 101 12302.65 176.97 54607.85 88888.00 2015-04-11 08:29:13.125 101 12302.67 176.97 54607.85 88888.00 2015-04-11 08:29:13.250 101 12302.70 176.95 54607.88 88888.00 2015-04-11 08:29:13.375 101 12302.80 176.95 54607.88 88888.00 2015-04-11 08:29:13.500 101 12302.90 176.93 54607.82 88888.00 2015-04-11 08:29:13.625 101 12302.90 176.93 54607.80 88888.00 2015-04-11 08:29:13.750 101 12302.90 176.93 54607.82 88888.00 2015-04-11 08:29:13.875 101 12302.92 176.93 54607.82 88888.00 2015-04-11 08:29:14.000 101 12302.95 176.90 54607.82 88888.00 2015-04-11 08:29:14.125 101 12302.92 176.90 54607.85 88888.00 2015-04-11 08:29:14.250 101 12302.95 176.88 54607.80 88888.00 2015-04-11 08:29:14.375 101 12303.10 176.85 54607.80 88888.00 2015-04-11 08:29:14.500 101 12303.15 176.88 54607.82 88888.00 2015-04-11 08:29:14.625 101 12303.10 176.85 54607.82 88888.00 2015-04-11 08:29:14.750 101 12303.05 176.80 54607.80 88888.00 2015-04-11 08:29:14.875 101 12303.08 176.80 54607.78 88888.00 2015-04-11 08:29:15.000 101 12303.12 176.82 54607.75 88888.00 2015-04-11 08:29:15.125 101 12303.20 176.82 54607.78 88888.00 2015-04-11 08:29:15.250 101 12303.23 176.80 54607.75 88888.00 2015-04-11 08:29:15.375 101 12303.27 176.80 54607.75 88888.00 2015-04-11 08:29:15.500 101 12303.27 176.78 54607.75 88888.00 2015-04-11 08:29:15.625 101 12303.38 176.80 54607.78 88888.00 2015-04-11 08:29:15.750 101 12303.45 176.80 54607.78 88888.00 2015-04-11 08:29:15.875 101 12303.52 176.80 54607.75 88888.00 2015-04-11 08:29:16.000 101 12303.55 176.80 54607.72 88888.00 2015-04-11 08:29:16.125 101 12303.55 176.80 54607.70 88888.00 2015-04-11 08:29:16.250 101 12303.55 176.80 54607.68 88888.00 2015-04-11 08:29:16.375 101 12303.48 176.72 54607.62 88888.00 2015-04-11 08:29:16.500 101 12303.55 176.75 54607.68 88888.00 2015-04-11 08:29:16.625 101 12303.67 176.75 54607.70 88888.00 2015-04-11 08:29:16.750 101 12303.75 176.78 54607.72 88888.00 2015-04-11 08:29:16.875 101 12303.75 176.78 54607.70 88888.00 2015-04-11 08:29:17.000 101 12303.73 176.78 54607.68 88888.00 2015-04-11 08:29:17.125 101 12303.77 176.80 54607.68 88888.00 2015-04-11 08:29:17.250 101 12303.80 176.78 54607.70 88888.00 2015-04-11 08:29:17.375 101 12303.83 176.78 54607.70 88888.00 2015-04-11 08:29:17.500 101 12303.80 176.80 54607.70 88888.00 2015-04-11 08:29:17.625 101 12303.80 176.80 54607.70 88888.00 2015-04-11 08:29:17.750 101 12303.77 176.80 54607.72 88888.00 2015-04-11 08:29:17.875 101 12303.80 176.82 54607.70 88888.00 2015-04-11 08:29:18.000 101 12303.85 176.85 54607.68 88888.00 2015-04-11 08:29:18.125 101 12303.90 176.82 54607.70 88888.00 2015-04-11 08:29:18.250 101 12303.88 176.82 54607.68 88888.00 2015-04-11 08:29:18.375 101 12303.95 176.85 54607.68 88888.00 2015-04-11 08:29:18.500 101 12303.95 176.88 54607.68 88888.00 2015-04-11 08:29:18.625 101 12303.98 176.85 54607.70 88888.00 2015-04-11 08:29:18.750 101 12303.98 176.90 54607.72 88888.00 2015-04-11 08:29:18.875 101 12304.02 176.93 54607.68 88888.00 2015-04-11 08:29:19.000 101 12304.10 176.97 54607.68 88888.00 2015-04-11 08:29:19.125 101 12304.15 176.95 54607.70 88888.00 2015-04-11 08:29:19.250 101 12304.15 176.95 54607.72 88888.00 2015-04-11 08:29:19.375 101 12304.12 177.00 54607.70 88888.00 2015-04-11 08:29:19.500 101 12304.12 177.03 54607.65 88888.00 2015-04-11 08:29:19.625 101 12304.17 177.05 54607.65 88888.00 2015-04-11 08:29:19.750 101 12304.20 177.05 54607.68 88888.00 2015-04-11 08:29:19.875 101 12304.27 177.07 54607.68 88888.00 2015-04-11 08:29:20.000 101 12304.30 177.07 54607.68 88888.00 2015-04-11 08:29:20.125 101 12304.30 177.10 54607.70 88888.00 2015-04-11 08:29:20.250 101 12304.27 177.15 54607.70 88888.00 2015-04-11 08:29:20.375 101 12304.27 177.18 54607.70 88888.00 2015-04-11 08:29:20.500 101 12304.30 177.12 54607.65 88888.00 2015-04-11 08:29:20.625 101 12304.38 177.10 54607.65 88888.00 2015-04-11 08:29:20.750 101 12304.40 177.15 54607.68 88888.00 2015-04-11 08:29:20.875 101 12304.40 177.15 54607.70 88888.00 2015-04-11 08:29:21.000 101 12304.48 177.20 54607.62 88888.00 2015-04-11 08:29:21.125 101 12304.52 177.20 54607.65 88888.00 2015-04-11 08:29:21.250 101 12304.50 177.18 54607.68 88888.00 2015-04-11 08:29:21.375 101 12304.48 177.18 54607.68 88888.00 2015-04-11 08:29:21.500 101 12304.45 177.15 54607.68 88888.00 2015-04-11 08:29:21.625 101 12304.50 177.18 54607.68 88888.00 2015-04-11 08:29:21.750 101 12304.55 177.20 54607.68 88888.00 2015-04-11 08:29:21.875 101 12304.58 177.22 54607.70 88888.00 2015-04-11 08:29:22.000 101 12304.65 177.22 54607.68 88888.00 2015-04-11 08:29:22.125 101 12304.67 177.22 54607.70 88888.00 2015-04-11 08:29:22.250 101 12304.67 177.20 54607.72 88888.00 2015-04-11 08:29:22.375 101 12304.73 177.22 54607.70 88888.00 2015-04-11 08:29:22.500 101 12304.77 177.25 54607.72 88888.00 2015-04-11 08:29:22.625 101 12304.85 177.25 54607.75 88888.00 2015-04-11 08:29:22.750 101 12304.85 177.18 54607.72 88888.00 2015-04-11 08:29:22.875 101 12304.88 177.18 54607.70 88888.00 2015-04-11 08:29:23.000 101 12304.85 177.20 54607.72 88888.00 2015-04-11 08:29:23.125 101 12304.77 177.18 54607.78 88888.00 2015-04-11 08:29:23.250 101 12304.77 177.18 54607.75 88888.00 2015-04-11 08:29:23.375 101 12304.85 177.20 54607.78 88888.00 2015-04-11 08:29:23.500 101 12304.88 177.15 54607.78 88888.00 2015-04-11 08:29:23.625 101 12304.77 177.12 54607.78 88888.00 2015-04-11 08:29:23.750 101 12304.75 177.10 54607.75 88888.00 2015-04-11 08:29:23.875 101 12304.80 177.10 54607.78 88888.00 2015-04-11 08:29:24.000 101 12304.85 177.12 54607.80 88888.00 2015-04-11 08:29:24.125 101 12304.85 177.07 54607.82 88888.00 2015-04-11 08:29:24.250 101 12304.85 177.03 54607.82 88888.00 2015-04-11 08:29:24.375 101 12304.85 177.03 54607.80 88888.00 2015-04-11 08:29:24.500 101 12304.95 177.00 54607.82 88888.00 2015-04-11 08:29:24.625 101 12305.05 177.03 54607.82 88888.00 2015-04-11 08:29:24.750 101 12305.05 177.05 54607.88 88888.00 2015-04-11 08:29:24.875 101 12305.08 177.03 54607.88 88888.00 2015-04-11 08:29:25.000 101 12305.02 176.97 54607.85 88888.00 2015-04-11 08:29:25.125 101 12305.00 177.03 54607.88 88888.00 2015-04-11 08:29:25.250 101 12305.05 177.03 54607.90 88888.00 2015-04-11 08:29:25.375 101 12305.02 176.97 54607.90 88888.00 2015-04-11 08:29:25.500 101 12305.00 176.97 54607.90 88888.00 2015-04-11 08:29:25.625 101 12305.05 177.00 54607.95 88888.00 2015-04-11 08:29:25.750 101 12305.12 177.00 54607.95 88888.00 2015-04-11 08:29:25.875 101 12305.15 177.00 54607.95 88888.00 2015-04-11 08:29:26.000 101 12305.17 176.97 54607.93 88888.00 2015-04-11 08:29:26.125 101 12305.17 176.97 54607.95 88888.00 2015-04-11 08:29:26.250 101 12305.23 177.00 54607.97 88888.00 2015-04-11 08:29:26.375 101 12305.30 177.00 54608.00 88888.00 2015-04-11 08:29:26.500 101 12305.30 177.00 54608.00 88888.00 2015-04-11 08:29:26.625 101 12305.35 177.03 54608.00 88888.00 2015-04-11 08:29:26.750 101 12305.38 177.03 54608.03 88888.00 2015-04-11 08:29:26.875 101 12305.38 177.00 54608.03 88888.00 2015-04-11 08:29:27.000 101 12305.38 176.97 54608.00 88888.00 2015-04-11 08:29:27.125 101 12305.33 177.00 54608.05 88888.00 2015-04-11 08:29:27.250 101 12305.33 177.03 54608.07 88888.00 2015-04-11 08:29:27.375 101 12305.40 177.03 54608.07 88888.00 2015-04-11 08:29:27.500 101 12305.38 177.00 54608.05 88888.00 2015-04-11 08:29:27.625 101 12305.40 177.03 54608.10 88888.00 2015-04-11 08:29:27.750 101 12305.45 177.03 54608.10 88888.00 2015-04-11 08:29:27.875 101 12305.50 177.05 54608.10 88888.00 2015-04-11 08:29:28.000 101 12305.55 177.05 54608.10 88888.00 2015-04-11 08:29:28.125 101 12305.58 177.03 54608.12 88888.00 2015-04-11 08:29:28.250 101 12305.60 177.03 54608.10 88888.00 2015-04-11 08:29:28.375 101 12305.65 177.03 54608.10 88888.00 2015-04-11 08:29:28.500 101 12305.62 177.03 54608.10 88888.00 2015-04-11 08:29:28.625 101 12305.62 177.05 54608.15 88888.00 2015-04-11 08:29:28.750 101 12305.67 177.03 54608.18 88888.00 2015-04-11 08:29:28.875 101 12305.73 177.05 54608.18 88888.00 2015-04-11 08:29:29.000 101 12305.73 177.03 54608.20 88888.00 2015-04-11 08:29:29.125 101 12305.73 177.00 54608.20 88888.00 2015-04-11 08:29:29.250 101 12305.77 177.00 54608.22 88888.00 2015-04-11 08:29:29.375 101 12305.85 176.97 54608.22 88888.00 2015-04-11 08:29:29.500 101 12305.85 176.95 54608.25 88888.00 2015-04-11 08:29:29.625 101 12305.88 176.95 54608.22 88888.00 2015-04-11 08:29:29.750 101 12305.92 176.95 54608.28 88888.00 2015-04-11 08:29:29.875 101 12305.95 176.90 54608.28 88888.00 2015-04-11 08:29:30.000 101 12305.92 176.90 54608.28 88888.00 2015-04-11 08:29:30.125 101 12305.95 176.90 54608.28 88888.00 2015-04-11 08:29:30.250 101 12306.00 176.85 54608.30 88888.00 2015-04-11 08:29:30.375 101 12306.00 176.88 54608.32 88888.00 2015-04-11 08:29:30.500 101 12306.00 176.88 54608.35 88888.00 2015-04-11 08:29:30.625 101 12306.02 176.85 54608.35 88888.00 2015-04-11 08:29:30.750 101 12306.12 176.85 54608.35 88888.00 2015-04-11 08:29:30.875 101 12306.12 176.82 54608.38 88888.00 2015-04-11 08:29:31.000 101 12306.15 176.85 54608.35 88888.00 2015-04-11 08:29:31.125 101 12306.17 176.88 54608.38 88888.00 2015-04-11 08:29:31.250 101 12306.15 176.88 54608.43 88888.00 2015-04-11 08:29:31.375 101 12306.15 176.90 54608.43 88888.00 2015-04-11 08:29:31.500 101 12306.17 176.88 54608.43 88888.00 2015-04-11 08:29:31.625 101 12306.17 176.88 54608.43 88888.00 2015-04-11 08:29:31.750 101 12306.25 176.88 54608.40 88888.00 2015-04-11 08:29:31.875 101 12306.33 176.93 54608.45 88888.00 2015-04-11 08:29:32.000 101 12306.33 176.93 54608.47 88888.00 2015-04-11 08:29:32.125 101 12306.35 176.93 54608.47 88888.00 2015-04-11 08:29:32.250 101 12306.35 176.93 54608.47 88888.00 2015-04-11 08:29:32.375 101 12306.38 176.97 54608.50 88888.00 2015-04-11 08:29:32.500 101 12306.40 177.00 54608.47 88888.00 2015-04-11 08:29:32.625 101 12306.38 176.97 54608.47 88888.00 2015-04-11 08:29:32.750 101 12306.42 177.05 54608.50 88888.00 2015-04-11 08:29:32.875 101 12306.48 177.07 54608.50 88888.00 2015-04-11 08:29:33.000 101 12306.50 177.05 54608.50 88888.00 2015-04-11 08:29:33.125 101 12306.52 177.07 54608.50 88888.00 2015-04-11 08:29:33.250 101 12306.50 177.05 54608.55 88888.00 2015-04-11 08:29:33.375 101 12306.52 177.05 54608.55 88888.00 2015-04-11 08:29:33.500 101 12306.52 177.05 54608.55 88888.00 2015-04-11 08:29:33.625 101 12306.55 177.03 54608.57 88888.00 2015-04-11 08:29:33.750 101 12306.60 177.03 54608.55 88888.00 2015-04-11 08:29:33.875 101 12306.65 177.05 54608.55 88888.00 2015-04-11 08:29:34.000 101 12306.70 177.07 54608.55 88888.00 2015-04-11 08:29:34.125 101 12306.70 177.07 54608.60 88888.00 2015-04-11 08:29:34.250 101 12306.70 177.05 54608.57 88888.00 2015-04-11 08:29:34.375 101 12306.75 177.10 54608.60 88888.00 2015-04-11 08:29:34.500 101 12306.83 177.07 54608.60 88888.00 2015-04-11 08:29:34.625 101 12306.75 177.05 54608.60 88888.00 2015-04-11 08:29:34.750 101 12306.75 177.07 54608.62 88888.00 2015-04-11 08:29:34.875 101 12306.77 177.10 54608.65 88888.00 2015-04-11 08:29:35.000 101 12306.80 177.12 54608.62 88888.00 2015-04-11 08:29:35.125 101 12306.80 177.15 54608.68 88888.00 2015-04-11 08:29:35.250 101 12306.85 177.12 54608.70 88888.00 2015-04-11 08:29:35.375 101 12306.92 177.15 54608.68 88888.00 2015-04-11 08:29:35.500 101 12306.90 177.15 54608.68 88888.00 2015-04-11 08:29:35.625 101 12306.85 177.15 54608.70 88888.00 2015-04-11 08:29:35.750 101 12306.90 177.20 54608.70 88888.00 2015-04-11 08:29:35.875 101 12306.92 177.15 54608.72 88888.00 2015-04-11 08:29:36.000 101 12306.90 177.15 54608.72 88888.00 2015-04-11 08:29:36.125 101 12306.90 177.18 54608.75 88888.00 2015-04-11 08:29:36.250 101 12306.90 177.15 54608.78 88888.00 2015-04-11 08:29:36.375 101 12306.92 177.10 54608.78 88888.00 2015-04-11 08:29:36.500 101 12306.83 177.12 54608.78 88888.00 2015-04-11 08:29:36.625 101 12306.88 177.07 54608.80 88888.00 2015-04-11 08:29:36.750 101 12306.95 177.07 54608.80 88888.00 2015-04-11 08:29:36.875 101 12307.00 177.07 54608.80 88888.00 2015-04-11 08:29:37.000 101 12307.05 177.10 54608.80 88888.00 2015-04-11 08:29:37.125 101 12307.02 177.07 54608.82 88888.00 2015-04-11 08:29:37.250 101 12306.98 177.03 54608.85 88888.00 2015-04-11 08:29:37.375 101 12306.98 177.05 54608.85 88888.00 2015-04-11 08:29:37.500 101 12306.95 177.03 54608.85 88888.00 2015-04-11 08:29:37.625 101 12306.95 177.03 54608.85 88888.00 2015-04-11 08:29:37.750 101 12307.00 177.00 54608.85 88888.00 2015-04-11 08:29:37.875 101 12307.08 176.97 54608.85 88888.00 2015-04-11 08:29:38.000 101 12307.05 176.95 54608.85 88888.00 2015-04-11 08:29:38.125 101 12307.02 176.95 54608.93 88888.00 2015-04-11 08:29:38.250 101 12307.00 176.93 54608.93 88888.00 2015-04-11 08:29:38.375 101 12307.02 176.93 54608.93 88888.00 2015-04-11 08:29:38.500 101 12307.02 176.93 54608.93 88888.00 2015-04-11 08:29:38.625 101 12307.08 176.93 54608.95 88888.00 2015-04-11 08:29:38.750 101 12307.15 176.93 54608.95 88888.00 2015-04-11 08:29:38.875 101 12307.17 176.95 54608.97 88888.00 2015-04-11 08:29:39.000 101 12307.20 176.93 54608.97 88888.00 2015-04-11 08:29:39.125 101 12307.15 176.88 54609.00 88888.00 2015-04-11 08:29:39.250 101 12307.15 176.85 54609.00 88888.00 2015-04-11 08:29:39.375 101 12307.20 176.88 54609.00 88888.00 2015-04-11 08:29:39.500 101 12307.23 176.90 54609.03 88888.00 2015-04-11 08:29:39.625 101 12307.25 176.90 54609.03 88888.00 2015-04-11 08:29:39.750 101 12307.27 176.88 54609.07 88888.00 2015-04-11 08:29:39.875 101 12307.30 176.90 54609.07 88888.00 2015-04-11 08:29:40.000 101 12307.27 176.90 54609.10 88888.00 2015-04-11 08:29:40.125 101 12307.38 176.95 54609.12 88888.00 2015-04-11 08:29:40.250 101 12307.40 177.00 54609.12 88888.00 2015-04-11 08:29:40.375 101 12307.33 177.03 54609.15 88888.00 2015-04-11 08:29:40.500 101 12307.30 177.00 54609.12 88888.00 2015-04-11 08:29:40.625 101 12307.38 177.05 54609.10 88888.00 2015-04-11 08:29:40.750 101 12307.40 177.07 54609.10 88888.00 2015-04-11 08:29:40.875 101 12307.40 177.07 54609.12 88888.00 2015-04-11 08:29:41.000 101 12307.48 177.07 54609.12 88888.00 2015-04-11 08:29:41.125 101 12307.52 177.10 54609.15 88888.00 2015-04-11 08:29:41.250 101 12307.52 177.10 54609.12 88888.00 2015-04-11 08:29:41.375 101 12307.55 177.12 54609.15 88888.00 2015-04-11 08:29:41.500 101 12307.58 177.15 54609.18 88888.00 2015-04-11 08:29:41.625 101 12307.58 177.18 54609.18 88888.00 2015-04-11 08:29:41.750 101 12307.60 177.15 54609.18 88888.00 2015-04-11 08:29:41.875 101 12307.65 177.15 54609.20 88888.00 2015-04-11 08:29:42.000 101 12307.62 177.15 54609.20 88888.00 2015-04-11 08:29:42.125 101 12307.67 177.18 54609.20 88888.00 2015-04-11 08:29:42.250 101 12307.77 177.20 54609.20 88888.00 2015-04-11 08:29:42.375 101 12307.85 177.22 54609.20 88888.00 2015-04-11 08:29:42.500 101 12307.88 177.20 54609.20 88888.00 2015-04-11 08:29:42.625 101 12307.92 177.25 54609.22 88888.00 2015-04-11 08:29:42.750 101 12307.92 177.28 54609.22 88888.00 2015-04-11 08:29:42.875 101 12307.95 177.32 54609.25 88888.00 2015-04-11 08:29:43.000 101 12307.95 177.32 54609.25 88888.00 2015-04-11 08:29:43.125 101 12307.98 177.30 54609.25 88888.00 2015-04-11 08:29:43.250 101 12307.92 177.38 54609.28 88888.00 2015-04-11 08:29:43.375 101 12307.98 177.38 54609.28 88888.00 2015-04-11 08:29:43.500 101 12308.02 177.43 54609.28 88888.00 2015-04-11 08:29:43.625 101 12308.05 177.43 54609.28 88888.00 2015-04-11 08:29:43.750 101 12308.10 177.43 54609.28 88888.00 2015-04-11 08:29:43.875 101 12308.20 177.45 54609.25 88888.00 2015-04-11 08:29:44.000 101 12308.25 177.50 54609.28 88888.00 2015-04-11 08:29:44.125 101 12308.25 177.55 54609.32 88888.00 2015-04-11 08:29:44.250 101 12308.25 177.55 54609.32 88888.00 2015-04-11 08:29:44.375 101 12308.27 177.55 54609.32 88888.00 2015-04-11 08:29:44.500 101 12308.35 177.57 54609.30 88888.00 2015-04-11 08:29:44.625 101 12308.40 177.57 54609.28 88888.00 2015-04-11 08:29:44.750 101 12308.45 177.62 54609.32 88888.00 2015-04-11 08:29:44.875 101 12308.55 177.65 54609.32 88888.00 2015-04-11 08:29:45.000 101 12308.70 177.70 54609.30 88888.00 2015-04-11 08:29:45.125 101 12308.70 177.70 54609.32 88888.00 2015-04-11 08:29:45.250 101 12308.62 177.72 54609.35 88888.00 2015-04-11 08:29:45.375 101 12308.58 177.72 54609.32 88888.00 2015-04-11 08:29:45.500 101 12308.58 177.75 54609.35 88888.00 2015-04-11 08:29:45.625 101 12308.70 177.78 54609.35 88888.00 2015-04-11 08:29:45.750 101 12308.77 177.78 54609.32 88888.00 2015-04-11 08:29:45.875 101 12308.83 177.78 54609.32 88888.00 2015-04-11 08:29:46.000 101 12308.88 177.80 54609.32 88888.00 2015-04-11 08:29:46.125 101 12308.92 177.80 54609.32 88888.00 2015-04-11 08:29:46.250 101 12308.95 177.78 54609.30 88888.00 2015-04-11 08:29:46.375 101 12309.00 177.80 54609.32 88888.00 2015-04-11 08:29:46.500 101 12309.05 177.82 54609.32 88888.00 2015-04-11 08:29:46.625 101 12309.15 177.82 54609.32 88888.00 2015-04-11 08:29:46.750 101 12309.17 177.85 54609.35 88888.00 2015-04-11 08:29:46.875 101 12309.25 177.85 54609.38 88888.00 2015-04-11 08:29:47.000 101 12309.30 177.82 54609.35 88888.00 2015-04-11 08:29:47.125 101 12309.38 177.80 54609.35 88888.00 2015-04-11 08:29:47.250 101 12309.35 177.78 54609.32 88888.00 2015-04-11 08:29:47.375 101 12309.40 177.80 54609.35 88888.00 2015-04-11 08:29:47.500 101 12309.48 177.78 54609.35 88888.00 2015-04-11 08:29:47.625 101 12309.48 177.78 54609.35 88888.00 2015-04-11 08:29:47.750 101 12309.48 177.78 54609.38 88888.00 2015-04-11 08:29:47.875 101 12309.55 177.75 54609.38 88888.00 2015-04-11 08:29:48.000 101 12309.65 177.75 54609.38 88888.00 2015-04-11 08:29:48.125 101 12309.67 177.72 54609.38 88888.00 2015-04-11 08:29:48.250 101 12309.67 177.68 54609.38 88888.00 2015-04-11 08:29:48.375 101 12309.65 177.68 54609.38 88888.00 2015-04-11 08:29:48.500 101 12309.70 177.62 54609.38 88888.00 2015-04-11 08:29:48.625 101 12309.70 177.62 54609.38 88888.00 2015-04-11 08:29:48.750 101 12309.77 177.60 54609.38 88888.00 2015-04-11 08:29:48.875 101 12309.85 177.57 54609.38 88888.00 2015-04-11 08:29:49.000 101 12309.92 177.53 54609.38 88888.00 2015-04-11 08:29:49.125 101 12309.98 177.53 54609.38 88888.00 2015-04-11 08:29:49.250 101 12310.05 177.50 54609.45 88888.00 2015-04-11 08:29:49.375 101 12310.17 177.50 54609.47 88888.00 2015-04-11 08:29:49.500 101 12310.12 177.50 54609.45 88888.00 2015-04-11 08:29:49.625 101 12310.10 177.47 54609.43 88888.00 2015-04-11 08:29:49.750 101 12310.12 177.45 54609.43 88888.00 2015-04-11 08:29:49.875 101 12310.08 177.40 54609.43 88888.00 2015-04-11 08:29:50.000 101 12310.10 177.40 54609.43 88888.00 2015-04-11 08:29:50.125 101 12310.17 177.40 54609.45 88888.00 2015-04-11 08:29:50.250 101 12310.25 177.40 54609.45 88888.00 2015-04-11 08:29:50.375 101 12310.30 177.35 54609.45 88888.00 2015-04-11 08:29:50.500 101 12310.30 177.35 54609.47 88888.00 2015-04-11 08:29:50.625 101 12310.33 177.35 54609.50 88888.00 2015-04-11 08:29:50.750 101 12310.38 177.32 54609.50 88888.00 2015-04-11 08:29:50.875 101 12310.40 177.32 54609.47 88888.00 2015-04-11 08:29:51.000 101 12310.45 177.32 54609.50 88888.00 2015-04-11 08:29:51.125 101 12310.48 177.30 54609.47 88888.00 2015-04-11 08:29:51.250 101 12310.52 177.25 54609.50 88888.00 2015-04-11 08:29:51.375 101 12310.70 177.30 54609.50 88888.00 2015-04-11 08:29:51.500 101 12310.67 177.30 54609.53 88888.00 2015-04-11 08:29:51.625 101 12310.58 177.30 54609.53 88888.00 2015-04-11 08:29:51.750 101 12310.60 177.28 54609.55 88888.00 2015-04-11 08:29:51.875 101 12310.67 177.28 54609.57 88888.00 2015-04-11 08:29:52.000 101 12310.77 177.25 54609.55 88888.00 2015-04-11 08:29:52.125 101 12310.80 177.25 54609.57 88888.00 2015-04-11 08:29:52.250 101 12310.80 177.25 54609.57 88888.00 2015-04-11 08:29:52.375 101 12310.80 177.28 54609.57 88888.00 2015-04-11 08:29:52.500 101 12310.83 177.30 54609.60 88888.00 2015-04-11 08:29:52.625 101 12310.83 177.32 54609.60 88888.00 2015-04-11 08:29:52.750 101 12310.85 177.32 54609.62 88888.00 2015-04-11 08:29:52.875 101 12310.85 177.32 54609.62 88888.00 2015-04-11 08:29:53.000 101 12310.92 177.30 54609.62 88888.00 2015-04-11 08:29:53.125 101 12310.95 177.35 54609.62 88888.00 2015-04-11 08:29:53.250 101 12310.92 177.35 54609.60 88888.00 2015-04-11 08:29:53.375 101 12311.00 177.38 54609.62 88888.00 2015-04-11 08:29:53.500 101 12311.10 177.43 54609.68 88888.00 2015-04-11 08:29:53.625 101 12311.15 177.47 54609.68 88888.00 2015-04-11 08:29:53.750 101 12311.15 177.43 54609.68 88888.00 2015-04-11 08:29:53.875 101 12311.10 177.43 54609.68 88888.00 2015-04-11 08:29:54.000 101 12311.12 177.45 54609.70 88888.00 2015-04-11 08:29:54.125 101 12311.17 177.47 54609.70 88888.00 2015-04-11 08:29:54.250 101 12311.17 177.50 54609.68 88888.00 2015-04-11 08:29:54.375 101 12311.20 177.50 54609.68 88888.00 2015-04-11 08:29:54.500 101 12311.23 177.53 54609.72 88888.00 2015-04-11 08:29:54.625 101 12311.25 177.53 54609.70 88888.00 2015-04-11 08:29:54.750 101 12311.27 177.57 54609.70 88888.00 2015-04-11 08:29:54.875 101 12311.35 177.62 54609.72 88888.00 2015-04-11 08:29:55.000 101 12311.35 177.65 54609.72 88888.00 2015-04-11 08:29:55.125 101 12311.40 177.70 54609.75 88888.00 2015-04-11 08:29:55.250 101 12311.42 177.70 54609.78 88888.00 2015-04-11 08:29:55.375 101 12311.45 177.75 54609.75 88888.00 2015-04-11 08:29:55.500 101 12311.45 177.80 54609.75 88888.00 2015-04-11 08:29:55.625 101 12311.50 177.85 54609.78 88888.00 2015-04-11 08:29:55.750 101 12311.48 177.88 54609.78 88888.00 2015-04-11 08:29:55.875 101 12311.48 177.93 54609.78 88888.00 2015-04-11 08:29:56.000 101 12311.50 177.95 54609.78 88888.00 2015-04-11 08:29:56.125 101 12311.55 177.97 54609.78 88888.00 2015-04-11 08:29:56.250 101 12311.60 178.00 54609.82 88888.00 2015-04-11 08:29:56.375 101 12311.62 178.03 54609.80 88888.00 2015-04-11 08:29:56.500 101 12311.58 178.07 54609.80 88888.00 2015-04-11 08:29:56.625 101 12311.62 178.10 54609.82 88888.00 2015-04-11 08:29:56.750 101 12311.65 178.15 54609.82 88888.00 2015-04-11 08:29:56.875 101 12311.73 178.18 54609.82 88888.00 2015-04-11 08:29:57.000 101 12311.77 178.15 54609.80 88888.00 2015-04-11 08:29:57.125 101 12311.90 178.18 54609.85 88888.00 2015-04-11 08:29:57.250 101 12311.92 178.22 54609.85 88888.00 2015-04-11 08:29:57.375 101 12311.92 178.28 54609.88 88888.00 2015-04-11 08:29:57.500 101 12311.90 178.28 54609.82 88888.00 2015-04-11 08:29:57.625 101 12311.92 178.25 54609.82 88888.00 2015-04-11 08:29:57.750 101 12312.02 178.25 54609.85 88888.00 2015-04-11 08:29:57.875 101 12312.00 178.25 54609.82 88888.00 2015-04-11 08:29:58.000 101 12311.98 178.25 54609.82 88888.00 2015-04-11 08:29:58.125 101 12312.02 178.30 54609.82 88888.00 2015-04-11 08:29:58.250 101 12312.10 178.32 54609.88 88888.00 2015-04-11 08:29:58.375 101 12312.23 178.35 54609.90 88888.00 2015-04-11 08:29:58.500 101 12312.25 178.35 54609.88 88888.00 2015-04-11 08:29:58.625 101 12312.20 178.32 54609.88 88888.00 2015-04-11 08:29:58.750 101 12312.27 178.32 54609.88 88888.00 2015-04-11 08:29:58.875 101 12312.35 178.32 54609.85 88888.00 2015-04-11 08:29:59.000 101 12312.38 178.32 54609.82 88888.00 2015-04-11 08:29:59.125 101 12312.45 178.30 54609.85 88888.00 2015-04-11 08:29:59.250 101 12312.52 178.28 54609.88 88888.00 2015-04-11 08:29:59.375 101 12312.58 178.28 54609.85 88888.00 2015-04-11 08:29:59.500 101 12312.58 178.30 54609.90 88888.00 2015-04-11 08:29:59.625 101 12312.62 178.28 54609.88 88888.00 2015-04-11 08:29:59.750 101 12312.70 178.28 54609.90 88888.00 2015-04-11 08:29:59.875 101 12312.70 178.28 54609.90 88888.00 2015-04-11 08:30:00.000 101 12312.70 178.25 54609.88 88888.00 2015-04-11 08:30:00.125 101 12312.73 178.22 54609.88 88888.00 2015-04-11 08:30:00.250 101 12312.73 178.15 54609.85 88888.00 2015-04-11 08:30:00.375 101 12312.77 178.15 54609.88 88888.00 2015-04-11 08:30:00.500 101 12312.80 178.15 54609.88 88888.00 2015-04-11 08:30:00.625 101 12312.90 178.10 54609.90 88888.00 2015-04-11 08:30:00.750 101 12312.95 178.10 54609.85 88888.00 2015-04-11 08:30:00.875 101 12313.00 178.07 54609.90 88888.00 2015-04-11 08:30:01.000 101 12313.02 178.05 54609.85 88888.00 2015-04-11 08:30:01.125 101 12313.00 178.00 54609.85 88888.00 2015-04-11 08:30:01.250 101 12313.02 177.97 54609.88 88888.00 2015-04-11 08:30:01.375 101 12313.15 177.95 54609.88 88888.00 2015-04-11 08:30:01.500 101 12313.23 177.93 54609.90 88888.00 2015-04-11 08:30:01.625 101 12313.27 177.90 54609.90 88888.00 2015-04-11 08:30:01.750 101 12313.27 177.85 54609.85 88888.00 2015-04-11 08:30:01.875 101 12313.25 177.80 54609.85 88888.00 2015-04-11 08:30:02.000 101 12313.27 177.78 54609.88 88888.00 2015-04-11 08:30:02.125 101 12313.30 177.78 54609.90 88888.00 2015-04-11 08:30:02.250 101 12313.42 177.75 54609.93 88888.00 2015-04-11 08:30:02.375 101 12313.50 177.75 54609.90 88888.00 2015-04-11 08:30:02.500 101 12313.52 177.70 54609.90 88888.00 2015-04-11 08:30:02.625 101 12313.50 177.68 54609.93 88888.00 2015-04-11 08:30:02.750 101 12313.55 177.62 54609.93 88888.00 2015-04-11 08:30:02.875 101 12313.55 177.60 54609.93 88888.00 2015-04-11 08:30:03.000 101 12313.55 177.55 54609.90 88888.00 2015-04-11 08:30:03.125 101 12313.58 177.53 54609.90 88888.00 2015-04-11 08:30:03.250 101 12313.58 177.43 54609.90 88888.00 2015-04-11 08:30:03.375 101 12313.67 177.45 54609.95 88888.00 2015-04-11 08:30:03.500 101 12313.77 177.43 54609.97 88888.00 2015-04-11 08:30:03.625 101 12313.83 177.40 54609.97 88888.00 2015-04-11 08:30:03.750 101 12313.85 177.35 54609.95 88888.00 2015-04-11 08:30:03.875 101 12313.90 177.28 54609.93 88888.00 2015-04-11 08:30:04.000 101 12313.92 177.25 54609.95 88888.00 2015-04-11 08:30:04.125 101 12313.92 177.22 54609.97 88888.00 2015-04-11 08:30:04.250 101 12313.98 177.15 54609.95 88888.00 2015-04-11 08:30:04.375 101 12313.98 177.15 54609.97 88888.00 2015-04-11 08:30:04.500 101 12314.02 177.12 54610.00 88888.00 2015-04-11 08:30:04.625 101 12314.10 177.07 54609.97 88888.00 2015-04-11 08:30:04.750 101 12314.02 177.00 54609.95 88888.00 2015-04-11 08:30:04.875 101 12314.02 177.00 54609.97 88888.00 2015-04-11 08:30:05.000 101 12314.05 177.00 54609.97 88888.00 2015-04-11 08:30:05.125 101 12314.05 176.97 54609.97 88888.00 2015-04-11 08:30:05.250 101 12314.02 176.95 54610.00 88888.00 2015-04-11 08:30:05.375 101 12313.98 176.93 54610.05 88888.00 2015-04-11 08:30:05.500 101 12314.02 176.90 54610.03 88888.00 2015-04-11 08:30:05.625 101 12314.12 176.88 54610.03 88888.00 2015-04-11 08:30:05.750 101 12314.08 176.88 54610.03 88888.00 2015-04-11 08:30:05.875 101 12314.08 176.82 54610.05 88888.00 2015-04-11 08:30:06.000 101 12314.05 176.82 54610.05 88888.00 2015-04-11 08:30:06.125 101 12314.05 176.80 54610.05 88888.00 2015-04-11 08:30:06.250 101 12314.12 176.78 54610.07 88888.00 2015-04-11 08:30:06.375 101 12314.12 176.78 54610.07 88888.00 2015-04-11 08:30:06.500 101 12314.15 176.78 54610.07 88888.00 2015-04-11 08:30:06.625 101 12314.17 176.78 54610.07 88888.00 2015-04-11 08:30:06.750 101 12314.20 176.75 54610.07 88888.00 2015-04-11 08:30:06.875 101 12314.15 176.75 54610.05 88888.00 2015-04-11 08:30:07.000 101 12314.15 176.75 54610.07 88888.00 2015-04-11 08:30:07.125 101 12314.15 176.72 54610.10 88888.00 2015-04-11 08:30:07.250 101 12314.17 176.68 54610.10 88888.00 2015-04-11 08:30:07.375 101 12314.25 176.70 54610.12 88888.00 2015-04-11 08:30:07.500 101 12314.33 176.70 54610.12 88888.00 2015-04-11 08:30:07.625 101 12314.38 176.68 54610.12 88888.00 2015-04-11 08:30:07.750 101 12314.33 176.68 54610.15 88888.00 2015-04-11 08:30:07.875 101 12314.30 176.68 54610.15 88888.00 2015-04-11 08:30:08.000 101 12314.27 176.65 54610.15 88888.00 2015-04-11 08:30:08.125 101 12314.33 176.62 54610.18 88888.00 2015-04-11 08:30:08.250 101 12314.35 176.57 54610.12 88888.00 2015-04-11 08:30:08.375 101 12314.35 176.57 54610.15 88888.00 2015-04-11 08:30:08.500 101 12314.35 176.57 54610.15 88888.00 2015-04-11 08:30:08.625 101 12314.35 176.55 54610.12 88888.00 2015-04-11 08:30:08.750 101 12314.38 176.53 54610.12 88888.00 2015-04-11 08:30:08.875 101 12314.45 176.50 54610.15 88888.00 2015-04-11 08:30:09.000 101 12314.50 176.53 54610.15 88888.00 2015-04-11 08:30:09.125 101 12314.50 176.53 54610.18 88888.00 2015-04-11 08:30:09.250 101 12314.45 176.45 54610.18 88888.00 2015-04-11 08:30:09.375 101 12314.48 176.43 54610.18 88888.00 2015-04-11 08:30:09.500 101 12314.45 176.43 54610.20 88888.00 2015-04-11 08:30:09.625 101 12314.45 176.43 54610.18 88888.00 2015-04-11 08:30:09.750 101 12314.42 176.40 54610.20 88888.00 2015-04-11 08:30:09.875 101 12314.42 176.38 54610.20 88888.00 2015-04-11 08:30:10.000 101 12314.50 176.32 54610.20 88888.00 2015-04-11 08:30:10.125 101 12314.52 176.28 54610.20 88888.00 2015-04-11 08:30:10.250 101 12314.55 176.28 54610.22 88888.00 2015-04-11 08:30:10.375 101 12314.58 176.22 54610.22 88888.00 2015-04-11 08:30:10.500 101 12314.58 176.20 54610.22 88888.00 2015-04-11 08:30:10.625 101 12314.60 176.18 54610.25 88888.00 2015-04-11 08:30:10.750 101 12314.67 176.18 54610.25 88888.00 2015-04-11 08:30:10.875 101 12314.67 176.18 54610.28 88888.00 2015-04-11 08:30:11.000 101 12314.67 176.15 54610.25 88888.00 2015-04-11 08:30:11.125 101 12314.75 176.12 54610.30 88888.00 2015-04-11 08:30:11.250 101 12314.73 176.10 54610.30 88888.00 2015-04-11 08:30:11.375 101 12314.73 176.07 54610.30 88888.00 2015-04-11 08:30:11.500 101 12314.73 176.07 54610.30 88888.00 2015-04-11 08:30:11.625 101 12314.80 176.00 54610.32 88888.00 2015-04-11 08:30:11.750 101 12314.80 175.95 54610.30 88888.00 2015-04-11 08:30:11.875 101 12314.77 175.93 54610.30 88888.00 2015-04-11 08:30:12.000 101 12314.77 175.90 54610.30 88888.00 2015-04-11 08:30:12.125 101 12314.83 175.90 54610.32 88888.00 2015-04-11 08:30:12.250 101 12314.83 175.90 54610.32 88888.00 2015-04-11 08:30:12.375 101 12314.80 175.88 54610.30 88888.00 2015-04-11 08:30:12.500 101 12314.77 175.85 54610.32 88888.00 2015-04-11 08:30:12.625 101 12314.85 175.82 54610.30 88888.00 2015-04-11 08:30:12.750 101 12314.90 175.80 54610.28 88888.00 2015-04-11 08:30:12.875 101 12314.92 175.80 54610.30 88888.00 2015-04-11 08:30:13.000 101 12314.92 175.82 54610.30 88888.00 2015-04-11 08:30:13.125 101 12314.90 175.78 54610.28 88888.00 2015-04-11 08:30:13.250 101 12314.88 175.75 54610.30 88888.00 2015-04-11 08:30:13.375 101 12314.90 175.75 54610.32 88888.00 2015-04-11 08:30:13.500 101 12314.98 175.70 54610.32 88888.00 2015-04-11 08:30:13.625 101 12315.02 175.70 54610.32 88888.00 2015-04-11 08:30:13.750 101 12315.08 175.68 54610.32 88888.00 2015-04-11 08:30:13.875 101 12315.05 175.68 54610.32 88888.00 2015-04-11 08:30:14.000 101 12315.05 175.65 54610.32 88888.00 2015-04-11 08:30:14.125 101 12315.02 175.65 54610.30 88888.00 2015-04-11 08:30:14.250 101 12315.00 175.62 54610.30 88888.00 2015-04-11 08:30:14.375 101 12315.02 175.60 54610.32 88888.00 2015-04-11 08:30:14.500 101 12315.12 175.57 54610.35 88888.00 2015-04-11 08:30:14.625 101 12315.08 175.55 54610.35 88888.00 2015-04-11 08:30:14.750 101 12315.02 175.55 54610.30 88888.00 2015-04-11 08:30:14.875 101 12315.08 175.53 54610.30 88888.00 2015-04-11 08:30:15.000 101 12315.12 175.50 54610.32 88888.00 2015-04-11 08:30:15.125 101 12315.17 175.47 54610.35 88888.00 2015-04-11 08:30:15.250 101 12315.17 175.45 54610.35 88888.00 2015-04-11 08:30:15.375 101 12315.23 175.45 54610.38 88888.00 2015-04-11 08:30:15.500 101 12315.27 175.43 54610.38 88888.00 2015-04-11 08:30:15.625 101 12315.23 175.43 54610.40 88888.00 2015-04-11 08:30:15.750 101 12315.20 175.43 54610.38 88888.00 2015-04-11 08:30:15.875 101 12315.23 175.43 54610.38 88888.00 2015-04-11 08:30:16.000 101 12315.30 175.43 54610.38 88888.00 2015-04-11 08:30:16.125 101 12315.27 175.38 54610.38 88888.00 2015-04-11 08:30:16.250 101 12315.23 175.28 54610.38 88888.00 2015-04-11 08:30:16.375 101 12315.27 175.30 54610.35 88888.00 2015-04-11 08:30:16.500 101 12315.27 175.32 54610.38 88888.00 2015-04-11 08:30:16.625 101 12315.30 175.30 54610.38 88888.00 2015-04-11 08:30:16.750 101 12315.33 175.28 54610.35 88888.00 2015-04-11 08:30:16.875 101 12315.27 175.25 54610.38 88888.00 2015-04-11 08:30:17.000 101 12315.33 175.28 54610.38 88888.00 2015-04-11 08:30:17.125 101 12315.48 175.25 54610.40 88888.00 2015-04-11 08:30:17.250 101 12315.50 175.20 54610.40 88888.00 2015-04-11 08:30:17.375 101 12315.45 175.18 54610.38 88888.00 2015-04-11 08:30:17.500 101 12315.40 175.18 54610.40 88888.00 2015-04-11 08:30:17.625 101 12315.40 175.18 54610.40 88888.00 2015-04-11 08:30:17.750 101 12315.35 175.18 54610.38 88888.00 2015-04-11 08:30:17.875 101 12315.33 175.15 54610.38 88888.00 2015-04-11 08:30:18.000 101 12315.42 175.18 54610.40 88888.00 2015-04-11 08:30:18.125 101 12315.48 175.15 54610.40 88888.00 2015-04-11 08:30:18.250 101 12315.38 175.10 54610.40 88888.00 2015-04-11 08:30:18.375 101 12315.42 175.07 54610.40 88888.00 2015-04-11 08:30:18.500 101 12315.48 175.07 54610.40 88888.00 2015-04-11 08:30:18.625 101 12315.50 175.05 54610.40 88888.00 2015-04-11 08:30:18.750 101 12315.50 175.05 54610.40 88888.00 2015-04-11 08:30:18.875 101 12315.52 175.03 54610.40 88888.00 2015-04-11 08:30:19.000 101 12315.52 175.00 54610.40 88888.00 2015-04-11 08:30:19.125 101 12315.55 174.97 54610.43 88888.00 2015-04-11 08:30:19.250 101 12315.52 174.90 54610.43 88888.00 2015-04-11 08:30:19.375 101 12315.52 174.88 54610.45 88888.00 2015-04-11 08:30:19.500 101 12315.42 174.82 54610.43 88888.00 2015-04-11 08:30:19.625 101 12315.42 174.80 54610.43 88888.00 2015-04-11 08:30:19.750 101 12315.40 174.80 54610.40 88888.00 2015-04-11 08:30:19.875 101 12315.40 174.75 54610.40 88888.00 2015-04-11 08:30:20.000 101 12315.35 174.70 54610.38 88888.00 2015-04-11 08:30:20.125 101 12315.35 174.68 54610.40 88888.00 2015-04-11 08:30:20.250 101 12315.38 174.62 54610.40 88888.00 2015-04-11 08:30:20.375 101 12315.45 174.62 54610.43 88888.00 2015-04-11 08:30:20.500 101 12315.42 174.57 54610.43 88888.00 2015-04-11 08:30:20.625 101 12315.40 174.53 54610.40 88888.00 2015-04-11 08:30:20.750 101 12315.40 174.47 54610.43 88888.00 2015-04-11 08:30:20.875 101 12315.38 174.45 54610.45 88888.00 2015-04-11 08:30:21.000 101 12315.40 174.43 54610.45 88888.00 2015-04-11 08:30:21.125 101 12315.38 174.38 54610.45 88888.00 2015-04-11 08:30:21.250 101 12315.30 174.30 54610.47 88888.00 2015-04-11 08:30:21.375 101 12315.33 174.28 54610.50 88888.00 2015-04-11 08:30:21.500 101 12315.30 174.22 54610.47 88888.00 2015-04-11 08:30:21.625 101 12315.25 174.20 54610.50 88888.00 2015-04-11 08:30:21.750 101 12315.23 174.18 54610.55 88888.00 2015-04-11 08:30:21.875 101 12315.23 174.12 54610.53 88888.00 2015-04-11 08:30:22.000 101 12315.20 174.05 54610.47 88888.00 2015-04-11 08:30:22.125 101 12315.20 173.97 54610.47 88888.00 2015-04-11 08:30:22.250 101 12315.17 173.90 54610.47 88888.00 2015-04-11 08:30:22.375 101 12315.17 173.88 54610.50 88888.00 2015-04-11 08:30:22.500 101 12315.15 173.78 54610.50 88888.00 2015-04-11 08:30:22.625 101 12315.08 173.72 54610.47 88888.00 2015-04-11 08:30:22.750 101 12315.08 173.65 54610.53 88888.00 2015-04-11 08:30:22.875 101 12315.05 173.62 54610.53 88888.00 2015-04-11 08:30:23.000 101 12315.05 173.57 54610.53 88888.00 2015-04-11 08:30:23.125 101 12315.02 173.55 54610.55 88888.00 2015-04-11 08:30:23.250 101 12315.05 173.45 54610.55 88888.00 2015-04-11 08:30:23.375 101 12315.10 173.43 54610.55 88888.00 2015-04-11 08:30:23.500 101 12315.05 173.38 54610.55 88888.00 2015-04-11 08:30:23.625 101 12315.00 173.30 54610.55 88888.00 2015-04-11 08:30:23.750 101 12314.95 173.28 54610.57 88888.00 2015-04-11 08:30:23.875 101 12314.98 173.20 54610.57 88888.00 2015-04-11 08:30:24.000 101 12314.98 173.15 54610.57 88888.00 2015-04-11 08:30:24.125 101 12314.90 173.12 54610.55 88888.00 2015-04-11 08:30:24.250 101 12314.80 173.05 54610.55 88888.00 2015-04-11 08:30:24.375 101 12314.77 173.05 54610.60 88888.00 2015-04-11 08:30:24.500 101 12314.77 172.97 54610.65 88888.00 2015-04-11 08:30:24.625 101 12314.70 172.93 54610.62 88888.00 2015-04-11 08:30:24.750 101 12314.65 172.93 54610.62 88888.00 2015-04-11 08:30:24.875 101 12314.60 172.88 54610.62 88888.00 2015-04-11 08:30:25.000 101 12314.55 172.82 54610.65 88888.00 2015-04-11 08:30:25.125 101 12314.42 172.80 54610.68 88888.00 2015-04-11 08:30:25.250 101 12314.35 172.78 54610.70 88888.00 2015-04-11 08:30:25.375 101 12314.40 172.78 54610.70 88888.00 2015-04-11 08:30:25.500 101 12314.38 172.78 54610.72 88888.00 2015-04-11 08:30:25.625 101 12314.33 172.75 54610.78 88888.00 2015-04-11 08:30:25.750 101 12314.30 172.78 54610.80 88888.00 2015-04-11 08:30:25.875 101 12314.23 172.75 54610.78 88888.00 2015-04-11 08:30:26.000 101 12314.25 172.72 54610.72 88888.00 2015-04-11 08:30:26.125 101 12314.25 172.72 54610.75 88888.00 2015-04-11 08:30:26.250 101 12314.20 172.70 54610.78 88888.00 2015-04-11 08:30:26.375 101 12314.10 172.70 54610.75 88888.00 2015-04-11 08:30:26.500 101 12314.02 172.70 54610.75 88888.00 2015-04-11 08:30:26.625 101 12314.02 172.70 54610.78 88888.00 2015-04-11 08:30:26.750 101 12314.00 172.72 54610.78 88888.00 2015-04-11 08:30:26.875 101 12313.92 172.75 54610.75 88888.00 2015-04-11 08:30:27.000 101 12313.90 172.75 54610.78 88888.00 2015-04-11 08:30:27.125 101 12313.85 172.78 54610.82 88888.00 2015-04-11 08:30:27.250 101 12313.75 172.75 54610.85 88888.00 2015-04-11 08:30:27.375 101 12313.67 172.75 54610.82 88888.00 2015-04-11 08:30:27.500 101 12313.65 172.78 54610.82 88888.00 2015-04-11 08:30:27.625 101 12313.60 172.82 54610.80 88888.00 2015-04-11 08:30:27.750 101 12313.55 172.80 54610.78 88888.00 2015-04-11 08:30:27.875 101 12313.52 172.82 54610.80 88888.00 2015-04-11 08:30:28.000 101 12313.42 172.82 54610.80 88888.00 2015-04-11 08:30:28.125 101 12313.33 172.88 54610.82 88888.00 2015-04-11 08:30:28.250 101 12313.25 172.90 54610.82 88888.00 2015-04-11 08:30:28.375 101 12313.33 172.85 54610.80 88888.00 2015-04-11 08:30:28.500 101 12313.33 172.85 54610.82 88888.00 2015-04-11 08:30:28.625 101 12313.30 172.90 54610.82 88888.00 2015-04-11 08:30:28.750 101 12313.20 172.93 54610.82 88888.00 2015-04-11 08:30:28.875 101 12313.12 172.93 54610.85 88888.00 2015-04-11 08:30:29.000 101 12313.15 172.90 54610.82 88888.00 2015-04-11 08:30:29.125 101 12313.15 172.90 54610.78 88888.00 2015-04-11 08:30:29.250 101 12313.08 172.88 54610.80 88888.00 2015-04-11 08:30:29.375 101 12312.98 172.90 54610.82 88888.00 2015-04-11 08:30:29.500 101 12312.92 172.88 54610.82 88888.00 2015-04-11 08:30:29.625 101 12312.90 172.88 54610.82 88888.00 2015-04-11 08:30:29.750 101 12312.90 172.85 54610.82 88888.00 2015-04-11 08:30:29.875 101 12312.80 172.82 54610.82 88888.00 2015-04-11 08:30:30.000 101 12312.73 172.82 54610.82 88888.00 2015-04-11 08:30:30.125 101 12312.65 172.82 54610.82 88888.00 2015-04-11 08:30:30.250 101 12312.60 172.80 54610.82 88888.00 2015-04-11 08:30:30.375 101 12312.50 172.78 54610.82 88888.00 2015-04-11 08:30:30.500 101 12312.42 172.78 54610.80 88888.00 2015-04-11 08:30:30.625 101 12312.38 172.75 54610.82 88888.00 2015-04-11 08:30:30.750 101 12312.33 172.75 54610.85 88888.00 2015-04-11 08:30:30.875 101 12312.30 172.72 54610.85 88888.00 2015-04-11 08:30:31.000 101 12312.20 172.70 54610.85 88888.00 2015-04-11 08:30:31.125 101 12312.10 172.70 54610.85 88888.00 2015-04-11 08:30:31.250 101 12312.05 172.65 54610.82 88888.00 2015-04-11 08:30:31.375 101 12312.05 172.60 54610.85 88888.00 2015-04-11 08:30:31.500 101 12312.02 172.57 54610.82 88888.00 2015-04-11 08:30:31.625 101 12312.05 172.55 54610.82 88888.00 2015-04-11 08:30:31.750 101 12312.05 172.50 54610.82 88888.00 2015-04-11 08:30:31.875 101 12311.95 172.45 54610.85 88888.00 2015-04-11 08:30:32.000 101 12311.90 172.43 54610.85 88888.00 2015-04-11 08:30:32.125 101 12311.83 172.38 54610.85 88888.00 2015-04-11 08:30:32.250 101 12311.75 172.32 54610.85 88888.00 2015-04-11 08:30:32.375 101 12311.75 172.35 54610.82 88888.00 2015-04-11 08:30:32.500 101 12311.67 172.32 54610.85 88888.00 2015-04-11 08:30:32.625 101 12311.62 172.30 54610.82 88888.00 2015-04-11 08:30:32.750 101 12311.55 172.30 54610.82 88888.00 2015-04-11 08:30:32.875 101 12311.48 172.22 54610.82 88888.00 2015-04-11 08:30:33.000 101 12311.35 172.20 54610.82 88888.00 2015-04-11 08:30:33.125 101 12311.30 172.18 54610.82 88888.00 2015-04-11 08:30:33.250 101 12311.35 172.12 54610.85 88888.00 2015-04-11 08:30:33.375 101 12311.38 172.12 54610.85 88888.00 2015-04-11 08:30:33.500 101 12311.33 172.07 54610.80 88888.00 2015-04-11 08:30:33.625 101 12311.23 172.07 54610.78 88888.00 2015-04-11 08:30:33.750 101 12311.17 172.05 54610.80 88888.00 2015-04-11 08:30:33.875 101 12311.12 172.05 54610.82 88888.00 2015-04-11 08:30:34.000 101 12311.02 172.05 54610.78 88888.00 2015-04-11 08:30:34.125 101 12310.92 172.03 54610.80 88888.00 2015-04-11 08:30:34.250 101 12310.90 171.95 54610.82 88888.00 2015-04-11 08:30:34.375 101 12310.85 171.93 54610.80 88888.00 2015-04-11 08:30:34.500 101 12310.85 171.90 54610.82 88888.00 2015-04-11 08:30:34.625 101 12310.77 171.88 54610.82 88888.00 2015-04-11 08:30:34.750 101 12310.77 171.88 54610.78 88888.00 2015-04-11 08:30:34.875 101 12310.75 171.85 54610.80 88888.00 2015-04-11 08:30:35.000 101 12310.67 171.80 54610.78 88888.00 2015-04-11 08:30:35.125 101 12310.62 171.80 54610.78 88888.00 2015-04-11 08:30:35.250 101 12310.52 171.75 54610.80 88888.00 2015-04-11 08:30:35.375 101 12310.42 171.72 54610.80 88888.00 2015-04-11 08:30:35.500 101 12310.40 171.68 54610.78 88888.00 2015-04-11 08:30:35.625 101 12310.38 171.62 54610.80 88888.00 2015-04-11 08:30:35.750 101 12310.33 171.57 54610.78 88888.00 2015-04-11 08:30:35.875 101 12310.27 171.55 54610.78 88888.00 2015-04-11 08:30:36.000 101 12310.25 171.53 54610.78 88888.00 2015-04-11 08:30:36.125 101 12310.17 171.53 54610.78 88888.00 2015-04-11 08:30:36.250 101 12310.12 171.47 54610.80 88888.00 2015-04-11 08:30:36.375 101 12310.12 171.45 54610.78 88888.00 2015-04-11 08:30:36.500 101 12310.08 171.43 54610.78 88888.00 2015-04-11 08:30:36.625 101 12309.92 171.40 54610.78 88888.00 2015-04-11 08:30:36.750 101 12309.80 171.30 54610.75 88888.00 2015-04-11 08:30:36.875 101 12309.75 171.28 54610.75 88888.00 2015-04-11 08:30:37.000 101 12309.73 171.28 54610.72 88888.00 2015-04-11 08:30:37.125 101 12309.65 171.22 54610.72 88888.00 2015-04-11 08:30:37.250 101 12309.55 171.18 54610.72 88888.00 2015-04-11 08:30:37.375 101 12309.50 171.18 54610.75 88888.00 2015-04-11 08:30:37.500 101 12309.45 171.12 54610.75 88888.00 2015-04-11 08:30:37.625 101 12309.35 171.05 54610.75 88888.00 2015-04-11 08:30:37.750 101 12309.27 171.03 54610.72 88888.00 2015-04-11 08:30:37.875 101 12309.23 170.95 54610.72 88888.00 2015-04-11 08:30:38.000 101 12309.20 170.93 54610.70 88888.00 2015-04-11 08:30:38.125 101 12309.17 170.88 54610.70 88888.00 2015-04-11 08:30:38.250 101 12309.15 170.80 54610.70 88888.00 2015-04-11 08:30:38.375 101 12309.17 170.75 54610.70 88888.00 2015-04-11 08:30:38.500 101 12309.05 170.70 54610.68 88888.00 2015-04-11 08:30:38.625 101 12308.95 170.65 54610.70 88888.00 2015-04-11 08:30:38.750 101 12308.88 170.62 54610.72 88888.00 2015-04-11 08:30:38.875 101 12308.88 170.57 54610.70 88888.00 2015-04-11 08:30:39.000 101 12308.83 170.53 54610.65 88888.00 2015-04-11 08:30:39.125 101 12308.73 170.47 54610.65 88888.00 2015-04-11 08:30:39.250 101 12308.62 170.43 54610.68 88888.00 2015-04-11 08:30:39.375 101 12308.65 170.38 54610.68 88888.00 2015-04-11 08:30:39.500 101 12308.60 170.32 54610.68 88888.00 2015-04-11 08:30:39.625 101 12308.52 170.28 54610.70 88888.00 2015-04-11 08:30:39.750 101 12308.52 170.28 54610.68 88888.00 2015-04-11 08:30:39.875 101 12308.45 170.20 54610.70 88888.00 2015-04-11 08:30:40.000 101 12308.42 170.12 54610.65 88888.00 2015-04-11 08:30:40.125 101 12308.38 170.10 54610.70 88888.00 2015-04-11 08:30:40.250 101 12308.25 170.05 54610.70 88888.00 2015-04-11 08:30:40.375 101 12308.15 170.03 54610.68 88888.00 2015-04-11 08:30:40.500 101 12308.12 170.00 54610.65 88888.00 2015-04-11 08:30:40.625 101 12308.12 169.97 54610.62 88888.00 2015-04-11 08:30:40.750 101 12308.02 169.97 54610.62 88888.00 2015-04-11 08:30:40.875 101 12307.90 169.97 54610.65 88888.00 2015-04-11 08:30:41.000 101 12307.88 169.93 54610.65 88888.00 2015-04-11 08:30:41.125 101 12307.80 169.85 54610.65 88888.00 2015-04-11 08:30:41.250 101 12307.70 169.82 54610.65 88888.00 2015-04-11 08:30:41.375 101 12307.70 169.80 54610.65 88888.00 2015-04-11 08:30:41.500 101 12307.60 169.82 54610.62 88888.00 2015-04-11 08:30:41.625 101 12307.52 169.80 54610.60 88888.00 2015-04-11 08:30:41.750 101 12307.52 169.78 54610.57 88888.00 2015-04-11 08:30:41.875 101 12307.48 169.72 54610.55 88888.00 2015-04-11 08:30:42.000 101 12307.35 169.70 54610.55 88888.00 2015-04-11 08:30:42.125 101 12307.33 169.70 54610.57 88888.00 2015-04-11 08:30:42.250 101 12307.25 169.68 54610.57 88888.00 2015-04-11 08:30:42.375 101 12307.17 169.65 54610.55 88888.00 2015-04-11 08:30:42.500 101 12307.12 169.62 54610.55 88888.00 2015-04-11 08:30:42.625 101 12307.08 169.68 54610.57 88888.00 2015-04-11 08:30:42.750 101 12307.02 169.65 54610.55 88888.00 2015-04-11 08:30:42.875 101 12306.98 169.65 54610.53 88888.00 2015-04-11 08:30:43.000 101 12306.95 169.65 54610.50 88888.00 2015-04-11 08:30:43.125 101 12306.90 169.62 54610.50 88888.00 2015-04-11 08:30:43.250 101 12306.83 169.60 54610.50 88888.00 2015-04-11 08:30:43.375 101 12306.77 169.60 54610.53 88888.00 2015-04-11 08:30:43.500 101 12306.70 169.62 54610.50 88888.00 2015-04-11 08:30:43.625 101 12306.60 169.62 54610.47 88888.00 2015-04-11 08:30:43.750 101 12306.50 169.60 54610.47 88888.00 2015-04-11 08:30:43.875 101 12306.45 169.57 54610.43 88888.00 2015-04-11 08:30:44.000 101 12306.40 169.57 54610.38 88888.00 2015-04-11 08:30:44.125 101 12306.33 169.57 54610.45 88888.00 2015-04-11 08:30:44.250 101 12306.25 169.57 54610.47 88888.00 2015-04-11 08:30:44.375 101 12306.20 169.57 54610.45 88888.00 2015-04-11 08:30:44.500 101 12306.17 169.57 54610.43 88888.00 2015-04-11 08:30:44.625 101 12306.10 169.55 54610.40 88888.00 2015-04-11 08:30:44.750 101 12306.05 169.53 54610.43 88888.00 2015-04-11 08:30:44.875 101 12306.02 169.53 54610.43 88888.00 2015-04-11 08:30:45.000 101 12306.00 169.47 54610.38 88888.00 2015-04-11 08:30:45.125 101 12305.90 169.45 54610.35 88888.00 2015-04-11 08:30:45.250 101 12305.83 169.47 54610.35 88888.00 2015-04-11 08:30:45.375 101 12305.80 169.47 54610.32 88888.00 2015-04-11 08:30:45.500 101 12305.83 169.47 54610.32 88888.00 2015-04-11 08:30:45.625 101 12305.77 169.45 54610.30 88888.00 2015-04-11 08:30:45.750 101 12305.65 169.40 54610.28 88888.00 2015-04-11 08:30:45.875 101 12305.60 169.40 54610.25 88888.00 2015-04-11 08:30:46.000 101 12305.55 169.43 54610.28 88888.00 2015-04-11 08:30:46.125 101 12305.48 169.38 54610.25 88888.00 2015-04-11 08:30:46.250 101 12305.42 169.35 54610.25 88888.00 2015-04-11 08:30:46.375 101 12305.42 169.32 54610.22 88888.00 2015-04-11 08:30:46.500 101 12305.38 169.32 54610.22 88888.00 2015-04-11 08:30:46.625 101 12305.35 169.32 54610.22 88888.00 2015-04-11 08:30:46.750 101 12305.27 169.32 54610.20 88888.00 2015-04-11 08:30:46.875 101 12305.25 169.28 54610.20 88888.00 2015-04-11 08:30:47.000 101 12305.23 169.25 54610.15 88888.00 2015-04-11 08:30:47.125 101 12305.15 169.25 54610.18 88888.00 2015-04-11 08:30:47.250 101 12305.00 169.25 54610.18 88888.00 2015-04-11 08:30:47.375 101 12305.02 169.25 54610.18 88888.00 2015-04-11 08:30:47.500 101 12305.02 169.25 54610.15 88888.00 2015-04-11 08:30:47.625 101 12304.95 169.22 54610.12 88888.00 2015-04-11 08:30:47.750 101 12304.85 169.20 54610.12 88888.00 2015-04-11 08:30:47.875 101 12304.83 169.20 54610.07 88888.00 2015-04-11 08:30:48.000 101 12304.80 169.18 54610.07 88888.00 2015-04-11 08:30:48.125 101 12304.73 169.15 54610.05 88888.00 2015-04-11 08:30:48.250 101 12304.60 169.12 54610.05 88888.00 2015-04-11 08:30:48.375 101 12304.52 169.10 54610.03 88888.00 2015-04-11 08:30:48.500 101 12304.52 169.05 54610.03 88888.00 2015-04-11 08:30:48.625 101 12304.48 169.07 54610.03 88888.00 2015-04-11 08:30:48.750 101 12304.42 169.05 54610.00 88888.00 2015-04-11 08:30:48.875 101 12304.38 169.03 54609.97 88888.00 2015-04-11 08:30:49.000 101 12304.25 169.00 54609.95 88888.00 2015-04-11 08:30:49.125 101 12304.15 169.00 54609.90 88888.00 2015-04-11 08:30:49.250 101 12304.10 168.95 54609.90 88888.00 2015-04-11 08:30:49.375 101 12304.15 168.95 54609.90 88888.00 2015-04-11 08:30:49.500 101 12304.17 168.93 54609.88 88888.00 2015-04-11 08:30:49.625 101 12304.17 168.90 54609.85 88888.00 2015-04-11 08:30:49.750 101 12304.12 168.90 54609.85 88888.00 2015-04-11 08:30:49.875 101 12304.00 168.88 54609.85 88888.00 2015-04-11 08:30:50.000 101 12303.95 168.82 54609.80 88888.00 2015-04-11 08:30:50.125 101 12303.95 168.80 54609.80 88888.00 2015-04-11 08:30:50.250 101 12303.88 168.80 54609.80 88888.00 2015-04-11 08:30:50.375 101 12303.88 168.80 54609.80 88888.00 2015-04-11 08:30:50.500 101 12303.77 168.78 54609.75 88888.00 2015-04-11 08:30:50.625 101 12303.67 168.72 54609.70 88888.00 2015-04-11 08:30:50.750 101 12303.62 168.70 54609.68 88888.00 2015-04-11 08:30:50.875 101 12303.60 168.68 54609.70 88888.00 2015-04-11 08:30:51.000 101 12303.65 168.65 54609.70 88888.00 2015-04-11 08:30:51.125 101 12303.60 168.65 54609.70 88888.00 2015-04-11 08:30:51.250 101 12303.45 168.60 54609.70 88888.00 2015-04-11 08:30:51.375 101 12303.38 168.57 54609.68 88888.00 2015-04-11 08:30:51.500 101 12303.27 168.57 54609.65 88888.00 2015-04-11 08:30:51.625 101 12303.25 168.55 54609.62 88888.00 2015-04-11 08:30:51.750 101 12303.30 168.50 54609.62 88888.00 2015-04-11 08:30:51.875 101 12303.23 168.47 54609.60 88888.00 2015-04-11 08:30:52.000 101 12303.23 168.45 54609.60 88888.00 2015-04-11 08:30:52.125 101 12303.23 168.45 54609.60 88888.00 2015-04-11 08:30:52.250 101 12303.15 168.43 54609.60 88888.00 2015-04-11 08:30:52.375 101 12303.08 168.43 54609.55 88888.00 2015-04-11 08:30:52.500 101 12303.05 168.38 54609.55 88888.00 2015-04-11 08:30:52.625 101 12303.02 168.35 54609.53 88888.00 2015-04-11 08:30:52.750 101 12302.95 168.30 54609.53 88888.00 2015-04-11 08:30:52.875 101 12302.95 168.28 54609.50 88888.00 2015-04-11 08:30:53.000 101 12302.88 168.25 54609.47 88888.00 2015-04-11 08:30:53.125 101 12302.80 168.25 54609.45 88888.00 2015-04-11 08:30:53.250 101 12302.65 168.20 54609.45 88888.00 2015-04-11 08:30:53.375 101 12302.62 168.18 54609.45 88888.00 2015-04-11 08:30:53.500 101 12302.60 168.18 54609.43 88888.00 2015-04-11 08:30:53.625 101 12302.50 168.12 54609.43 88888.00 2015-04-11 08:30:53.750 101 12302.40 168.12 54609.40 88888.00 2015-04-11 08:30:53.875 101 12302.35 168.07 54609.40 88888.00 2015-04-11 08:30:54.000 101 12302.38 168.07 54609.40 88888.00 2015-04-11 08:30:54.125 101 12302.33 168.05 54609.38 88888.00 2015-04-11 08:30:54.250 101 12302.20 167.97 54609.38 88888.00 2015-04-11 08:30:54.375 101 12302.15 167.97 54609.35 88888.00 2015-04-11 08:30:54.500 101 12302.12 167.93 54609.35 88888.00 2015-04-11 08:30:54.625 101 12302.05 167.90 54609.38 88888.00 2015-04-11 08:30:54.750 101 12302.00 167.90 54609.35 88888.00 2015-04-11 08:30:54.875 101 12301.90 167.85 54609.32 88888.00 2015-04-11 08:30:55.000 101 12301.77 167.80 54609.32 88888.00 2015-04-11 08:30:55.125 101 12301.67 167.75 54609.32 88888.00 2015-04-11 08:30:55.250 101 12301.58 167.68 54609.32 88888.00 2015-04-11 08:30:55.375 101 12301.50 167.68 54609.30 88888.00 2015-04-11 08:30:55.500 101 12301.45 167.62 54609.32 88888.00 2015-04-11 08:30:55.625 101 12301.42 167.53 54609.30 88888.00 2015-04-11 08:30:55.750 101 12301.33 167.53 54609.28 88888.00 2015-04-11 08:30:55.875 101 12301.27 167.47 54609.28 88888.00 2015-04-11 08:30:56.000 101 12301.27 167.45 54609.28 88888.00 2015-04-11 08:30:56.125 101 12301.23 167.35 54609.28 88888.00 2015-04-11 08:30:56.250 101 12301.10 167.32 54609.30 88888.00 2015-04-11 08:30:56.375 101 12301.02 167.32 54609.28 88888.00 2015-04-11 08:30:56.500 101 12300.90 167.28 54609.30 88888.00 2015-04-11 08:30:56.625 101 12300.83 167.25 54609.28 88888.00 2015-04-11 08:30:56.750 101 12300.80 167.22 54609.22 88888.00 2015-04-11 08:30:56.875 101 12300.77 167.18 54609.25 88888.00 2015-04-11 08:30:57.000 101 12300.77 167.15 54609.22 88888.00 2015-04-11 08:30:57.125 101 12300.70 167.12 54609.25 88888.00 2015-04-11 08:30:57.250 101 12300.52 167.07 54609.25 88888.00 2015-04-11 08:30:57.375 101 12300.40 167.10 54609.28 88888.00 2015-04-11 08:30:57.500 101 12300.38 167.10 54609.28 88888.00 2015-04-11 08:30:57.625 101 12300.30 167.05 54609.25 88888.00 2015-04-11 08:30:57.750 101 12300.20 167.03 54609.25 88888.00 2015-04-11 08:30:57.875 101 12300.15 167.00 54609.25 88888.00 2015-04-11 08:30:58.000 101 12300.10 166.97 54609.25 88888.00 2015-04-11 08:30:58.125 101 12300.08 166.95 54609.25 88888.00 2015-04-11 08:30:58.250 101 12299.98 166.90 54609.25 88888.00 2015-04-11 08:30:58.375 101 12299.95 166.90 54609.20 88888.00 2015-04-11 08:30:58.500 101 12299.90 166.90 54609.25 88888.00 2015-04-11 08:30:58.625 101 12299.85 166.90 54609.25 88888.00 2015-04-11 08:30:58.750 101 12299.75 166.88 54609.25 88888.00 2015-04-11 08:30:58.875 101 12299.60 166.80 54609.22 88888.00 2015-04-11 08:30:59.000 101 12299.50 166.75 54609.18 88888.00 2015-04-11 08:30:59.125 101 12299.48 166.72 54609.20 88888.00 2015-04-11 08:30:59.250 101 12299.40 166.72 54609.25 88888.00 2015-04-11 08:30:59.375 101 12299.27 166.70 54609.22 88888.00 2015-04-11 08:30:59.500 101 12299.17 166.70 54609.22 88888.00 2015-04-11 08:30:59.625 101 12299.10 166.65 54609.22 88888.00 2015-04-11 08:30:59.750 101 12299.02 166.62 54609.22 88888.00 2015-04-11 08:30:59.875 101 12298.95 166.62 54609.25 88888.00 2015-04-11 08:31:00.000 101 12298.92 166.60 54609.20 88888.00 2015-04-11 08:31:00.125 101 12298.88 166.55 54609.20 88888.00 2015-04-11 08:31:00.250 101 12298.83 166.53 54609.20 88888.00 2015-04-11 08:31:00.375 101 12298.77 166.50 54609.20 88888.00 2015-04-11 08:31:00.500 101 12298.65 166.53 54609.22 88888.00 2015-04-11 08:31:00.625 101 12298.60 166.53 54609.25 88888.00 2015-04-11 08:31:00.750 101 12298.55 166.47 54609.22 88888.00 2015-04-11 08:31:00.875 101 12298.45 166.45 54609.20 88888.00 2015-04-11 08:31:01.000 101 12298.38 166.43 54609.22 88888.00 2015-04-11 08:31:01.125 101 12298.33 166.40 54609.20 88888.00 2015-04-11 08:31:01.250 101 12298.25 166.35 54609.22 88888.00 2015-04-11 08:31:01.375 101 12298.23 166.35 54609.25 88888.00 2015-04-11 08:31:01.500 101 12298.17 166.32 54609.22 88888.00 2015-04-11 08:31:01.625 101 12298.10 166.30 54609.20 88888.00 2015-04-11 08:31:01.750 101 12298.10 166.30 54609.22 88888.00 2015-04-11 08:31:01.875 101 12298.05 166.28 54609.22 88888.00 2015-04-11 08:31:02.000 101 12297.92 166.28 54609.22 88888.00 2015-04-11 08:31:02.125 101 12297.83 166.22 54609.22 88888.00 2015-04-11 08:31:02.250 101 12297.73 166.15 54609.20 88888.00 2015-04-11 08:31:02.375 101 12297.70 166.15 54609.20 88888.00 2015-04-11 08:31:02.500 101 12297.65 166.15 54609.22 88888.00 2015-04-11 08:31:02.625 101 12297.55 166.12 54609.25 88888.00 2015-04-11 08:31:02.750 101 12297.48 166.07 54609.22 88888.00 2015-04-11 08:31:02.875 101 12297.40 166.05 54609.22 88888.00 2015-04-11 08:31:03.000 101 12297.33 166.05 54609.18 88888.00 2015-04-11 08:31:03.125 101 12297.33 166.05 54609.20 88888.00 2015-04-11 08:31:03.250 101 12297.25 165.97 54609.20 88888.00 2015-04-11 08:31:03.375 101 12297.17 165.97 54609.20 88888.00 2015-04-11 08:31:03.500 101 12297.08 165.97 54609.18 88888.00 2015-04-11 08:31:03.625 101 12297.02 165.97 54609.18 88888.00 2015-04-11 08:31:03.750 101 12296.95 165.97 54609.18 88888.00 2015-04-11 08:31:03.875 101 12296.83 165.93 54609.18 88888.00 2015-04-11 08:31:04.000 101 12296.75 165.95 54609.18 88888.00 2015-04-11 08:31:04.125 101 12296.73 165.90 54609.20 88888.00 2015-04-11 08:31:04.250 101 12296.73 165.90 54609.18 88888.00 2015-04-11 08:31:04.375 101 12296.73 165.88 54609.20 88888.00 2015-04-11 08:31:04.500 101 12296.62 165.90 54609.22 88888.00 2015-04-11 08:31:04.625 101 12296.50 165.90 54609.22 88888.00 2015-04-11 08:31:04.750 101 12296.48 165.93 54609.22 88888.00 2015-04-11 08:31:04.875 101 12296.40 165.93 54609.22 88888.00 2015-04-11 08:31:05.000 101 12296.30 165.93 54609.20 88888.00 2015-04-11 08:31:05.125 101 12296.25 165.93 54609.22 88888.00 2015-04-11 08:31:05.250 101 12296.12 165.93 54609.18 88888.00 2015-04-11 08:31:05.375 101 12296.08 165.95 54609.18 88888.00 2015-04-11 08:31:05.500 101 12296.00 166.00 54609.18 88888.00 2015-04-11 08:31:05.625 101 12295.90 165.97 54609.15 88888.00 2015-04-11 08:31:05.750 101 12295.85 165.97 54609.12 88888.00 2015-04-11 08:31:05.875 101 12295.70 166.00 54609.07 88888.00 2015-04-11 08:31:06.000 101 12295.62 166.05 54609.10 88888.00 2015-04-11 08:31:06.125 101 12295.62 166.10 54609.12 88888.00 2015-04-11 08:31:06.250 101 12295.60 166.10 54609.15 88888.00 2015-04-11 08:31:06.375 101 12295.55 166.07 54609.15 88888.00 2015-04-11 08:31:06.500 101 12295.48 166.07 54609.15 88888.00 2015-04-11 08:31:06.625 101 12295.38 166.12 54609.12 88888.00 2015-04-11 08:31:06.750 101 12295.30 166.18 54609.12 88888.00 2015-04-11 08:31:06.875 101 12295.20 166.18 54609.12 88888.00 2015-04-11 08:31:07.000 101 12295.08 166.18 54609.12 88888.00 2015-04-11 08:31:07.125 101 12295.02 166.20 54609.15 88888.00 2015-04-11 08:31:07.250 101 12295.00 166.20 54609.15 88888.00 2015-04-11 08:31:07.375 101 12294.95 166.25 54609.12 88888.00 2015-04-11 08:31:07.500 101 12294.88 166.28 54609.12 88888.00 2015-04-11 08:31:07.625 101 12294.80 166.32 54609.12 88888.00 2015-04-11 08:31:07.750 101 12294.70 166.35 54609.10 88888.00 2015-04-11 08:31:07.875 101 12294.67 166.35 54609.10 88888.00 2015-04-11 08:31:08.000 101 12294.58 166.35 54609.07 88888.00 2015-04-11 08:31:08.125 101 12294.52 166.38 54609.07 88888.00 2015-04-11 08:31:08.250 101 12294.50 166.43 54609.10 88888.00 2015-04-11 08:31:08.375 101 12294.48 166.45 54609.12 88888.00 2015-04-11 08:31:08.500 101 12294.42 166.45 54609.10 88888.00 2015-04-11 08:31:08.625 101 12294.35 166.47 54609.05 88888.00 2015-04-11 08:31:08.750 101 12294.20 166.50 54609.03 88888.00 2015-04-11 08:31:08.875 101 12294.08 166.53 54609.03 88888.00 2015-04-11 08:31:09.000 101 12293.98 166.53 54609.00 88888.00 2015-04-11 08:31:09.125 101 12293.85 166.57 54609.00 88888.00 2015-04-11 08:31:09.250 101 12293.73 166.60 54609.00 88888.00 2015-04-11 08:31:09.375 101 12293.67 166.62 54609.00 88888.00 2015-04-11 08:31:09.500 101 12293.65 166.65 54609.00 88888.00 2015-04-11 08:31:09.625 101 12293.62 166.65 54609.03 88888.00 2015-04-11 08:31:09.750 101 12293.55 166.72 54609.03 88888.00 2015-04-11 08:31:09.875 101 12293.42 166.70 54609.03 88888.00 2015-04-11 08:31:10.000 101 12293.35 166.70 54609.03 88888.00 2015-04-11 08:31:10.125 101 12293.35 166.70 54609.03 88888.00 2015-04-11 08:31:10.250 101 12293.30 166.72 54609.00 88888.00 2015-04-11 08:31:10.375 101 12293.27 166.72 54608.97 88888.00 2015-04-11 08:31:10.500 101 12293.20 166.72 54608.97 88888.00 2015-04-11 08:31:10.625 101 12293.12 166.72 54609.00 88888.00 2015-04-11 08:31:10.750 101 12293.05 166.70 54608.97 88888.00 2015-04-11 08:31:10.875 101 12292.88 166.70 54608.95 88888.00 2015-04-11 08:31:11.000 101 12292.77 166.68 54608.93 88888.00 2015-04-11 08:31:11.125 101 12292.77 166.68 54608.93 88888.00 2015-04-11 08:31:11.250 101 12292.70 166.65 54608.93 88888.00 2015-04-11 08:31:11.375 101 12292.70 166.68 54608.95 88888.00 2015-04-11 08:31:11.500 101 12292.62 166.68 54608.93 88888.00 2015-04-11 08:31:11.625 101 12292.55 166.68 54608.90 88888.00 2015-04-11 08:31:11.750 101 12292.50 166.65 54608.90 88888.00 2015-04-11 08:31:11.875 101 12292.48 166.68 54608.90 88888.00 2015-04-11 08:31:12.000 101 12292.42 166.68 54608.88 88888.00 2015-04-11 08:31:12.125 101 12292.33 166.68 54608.90 88888.00 2015-04-11 08:31:12.250 101 12292.20 166.70 54608.90 88888.00 2015-04-11 08:31:12.375 101 12292.15 166.70 54608.88 88888.00 2015-04-11 08:31:12.500 101 12292.10 166.70 54608.88 88888.00 2015-04-11 08:31:12.625 101 12292.08 166.68 54608.88 88888.00 2015-04-11 08:31:12.750 101 12292.00 166.65 54608.85 88888.00 2015-04-11 08:31:12.875 101 12291.92 166.62 54608.85 88888.00 2015-04-11 08:31:13.000 101 12291.83 166.62 54608.82 88888.00 2015-04-11 08:31:13.125 101 12291.80 166.62 54608.82 88888.00 2015-04-11 08:31:13.250 101 12291.73 166.60 54608.80 88888.00 2015-04-11 08:31:13.375 101 12291.62 166.57 54608.82 88888.00 2015-04-11 08:31:13.500 101 12291.60 166.60 54608.82 88888.00 2015-04-11 08:31:13.625 101 12291.60 166.60 54608.80 88888.00 2015-04-11 08:31:13.750 101 12291.52 166.57 54608.80 88888.00 2015-04-11 08:31:13.875 101 12291.42 166.53 54608.80 88888.00 2015-04-11 08:31:14.000 101 12291.35 166.50 54608.80 88888.00 2015-04-11 08:31:14.125 101 12291.33 166.47 54608.80 88888.00 2015-04-11 08:31:14.250 101 12291.20 166.50 54608.82 88888.00 2015-04-11 08:31:14.375 101 12291.20 166.50 54608.82 88888.00 2015-04-11 08:31:14.500 101 12291.15 166.47 54608.82 88888.00 2015-04-11 08:31:14.625 101 12291.10 166.47 54608.80 88888.00 2015-04-11 08:31:14.750 101 12291.05 166.45 54608.80 88888.00 2015-04-11 08:31:14.875 101 12290.95 166.43 54608.80 88888.00 2015-04-11 08:31:15.000 101 12290.90 166.43 54608.78 88888.00 2015-04-11 08:31:15.125 101 12290.83 166.40 54608.78 88888.00 2015-04-11 08:31:15.250 101 12290.88 166.38 54608.82 88888.00 2015-04-11 08:31:15.375 101 12290.90 166.35 54608.80 88888.00 2015-04-11 08:31:15.500 101 12290.83 166.35 54608.78 88888.00 2015-04-11 08:31:15.625 101 12290.73 166.32 54608.78 88888.00 2015-04-11 08:31:15.750 101 12290.65 166.32 54608.75 88888.00 2015-04-11 08:31:15.875 101 12290.52 166.32 54608.75 88888.00 2015-04-11 08:31:16.000 101 12290.45 166.28 54608.75 88888.00 2015-04-11 08:31:16.125 101 12290.42 166.22 54608.72 88888.00 2015-04-11 08:31:16.250 101 12290.40 166.20 54608.72 88888.00 2015-04-11 08:31:16.375 101 12290.30 166.20 54608.72 88888.00 2015-04-11 08:31:16.500 101 12290.25 166.20 54608.72 88888.00 2015-04-11 08:31:16.625 101 12290.20 166.18 54608.75 88888.00 2015-04-11 08:31:16.750 101 12290.12 166.12 54608.72 88888.00 2015-04-11 08:31:16.875 101 12290.02 166.10 54608.70 88888.00 2015-04-11 08:31:17.000 101 12290.00 166.05 54608.68 88888.00 2015-04-11 08:31:17.125 101 12290.02 166.05 54608.68 88888.00 2015-04-11 08:31:17.250 101 12289.95 166.03 54608.68 88888.00 2015-04-11 08:31:17.375 101 12289.90 166.03 54608.70 88888.00 2015-04-11 08:31:17.500 101 12289.83 165.97 54608.65 88888.00 2015-04-11 08:31:17.625 101 12289.77 165.95 54608.68 88888.00 2015-04-11 08:31:17.750 101 12289.70 165.95 54608.68 88888.00 2015-04-11 08:31:17.875 101 12289.67 165.90 54608.70 88888.00 2015-04-11 08:31:18.000 101 12289.65 165.85 54608.68 88888.00 2015-04-11 08:31:18.125 101 12289.62 165.85 54608.70 88888.00 2015-04-11 08:31:18.250 101 12289.50 165.80 54608.70 88888.00 2015-04-11 08:31:18.375 101 12289.30 165.80 54608.70 88888.00 2015-04-11 08:31:18.500 101 12289.20 165.78 54608.72 88888.00 2015-04-11 08:31:18.625 101 12289.20 165.72 54608.72 88888.00 2015-04-11 08:31:18.750 101 12289.17 165.72 54608.72 88888.00 2015-04-11 08:31:18.875 101 12289.10 165.70 54608.72 88888.00 2015-04-11 08:31:19.000 101 12289.02 165.68 54608.70 88888.00 2015-04-11 08:31:19.125 101 12288.95 165.60 54608.70 88888.00 2015-04-11 08:31:19.250 101 12288.85 165.57 54608.70 88888.00 2015-04-11 08:31:19.375 101 12288.80 165.57 54608.68 88888.00 2015-04-11 08:31:19.500 101 12288.75 165.57 54608.68 88888.00 2015-04-11 08:31:19.625 101 12288.58 165.55 54608.68 88888.00 2015-04-11 08:31:19.750 101 12288.48 165.50 54608.68 88888.00 2015-04-11 08:31:19.875 101 12288.42 165.47 54608.68 88888.00 2015-04-11 08:31:20.000 101 12288.48 165.45 54608.68 88888.00 2015-04-11 08:31:20.125 101 12288.48 165.40 54608.72 88888.00 2015-04-11 08:31:20.250 101 12288.38 165.40 54608.72 88888.00 2015-04-11 08:31:20.375 101 12288.25 165.35 54608.70 88888.00 2015-04-11 08:31:20.500 101 12288.10 165.32 54608.70 88888.00 2015-04-11 08:31:20.625 101 12288.02 165.30 54608.72 88888.00 2015-04-11 08:31:20.750 101 12287.98 165.28 54608.72 88888.00 2015-04-11 08:31:20.875 101 12287.85 165.25 54608.72 88888.00 2015-04-11 08:31:21.000 101 12287.75 165.28 54608.72 88888.00 2015-04-11 08:31:21.125 101 12287.70 165.22 54608.75 88888.00 2015-04-11 08:31:21.250 101 12287.58 165.18 54608.78 88888.00 2015-04-11 08:31:21.375 101 12287.50 165.12 54608.75 88888.00 2015-04-11 08:31:21.500 101 12287.38 165.10 54608.75 88888.00 2015-04-11 08:31:21.625 101 12287.20 165.05 54608.75 88888.00 2015-04-11 08:31:21.750 101 12287.10 165.03 54608.75 88888.00 2015-04-11 08:31:21.875 101 12287.12 165.05 54608.80 88888.00 2015-04-11 08:31:22.000 101 12287.10 165.03 54608.78 88888.00 2015-04-11 08:31:22.125 101 12286.95 165.00 54608.78 88888.00 2015-04-11 08:31:22.250 101 12286.85 164.97 54608.75 88888.00 2015-04-11 08:31:22.375 101 12286.80 164.97 54608.78 88888.00 2015-04-11 08:31:22.500 101 12286.73 164.95 54608.78 88888.00 2015-04-11 08:31:22.625 101 12286.65 164.95 54608.80 88888.00 2015-04-11 08:31:22.750 101 12286.52 164.95 54608.80 88888.00 2015-04-11 08:31:22.875 101 12286.42 164.93 54608.75 88888.00 2015-04-11 08:31:23.000 101 12286.30 164.90 54608.75 88888.00 2015-04-11 08:31:23.125 101 12286.23 164.93 54608.78 88888.00 2015-04-11 08:31:23.250 101 12286.20 164.88 54608.80 88888.00 2015-04-11 08:31:23.375 101 12286.17 164.88 54608.80 88888.00 2015-04-11 08:31:23.500 101 12286.02 164.88 54608.80 88888.00 2015-04-11 08:31:23.625 101 12285.92 164.85 54608.78 88888.00 2015-04-11 08:31:23.750 101 12285.90 164.85 54608.80 88888.00 2015-04-11 08:31:23.875 101 12285.83 164.80 54608.80 88888.00 2015-04-11 08:31:24.000 101 12285.75 164.80 54608.78 88888.00 2015-04-11 08:31:24.125 101 12285.70 164.82 54608.78 88888.00 2015-04-11 08:31:24.250 101 12285.65 164.82 54608.78 88888.00 2015-04-11 08:31:24.375 101 12285.60 164.82 54608.78 88888.00 2015-04-11 08:31:24.500 101 12285.52 164.82 54608.78 88888.00 2015-04-11 08:31:24.625 101 12285.40 164.80 54608.80 88888.00 2015-04-11 08:31:24.750 101 12285.38 164.80 54608.80 88888.00 2015-04-11 08:31:24.875 101 12285.33 164.80 54608.80 88888.00 2015-04-11 08:31:25.000 101 12285.20 164.80 54608.80 88888.00 2015-04-11 08:31:25.125 101 12285.05 164.82 54608.80 88888.00 2015-04-11 08:31:25.250 101 12285.00 164.80 54608.82 88888.00 2015-04-11 08:31:25.375 101 12284.92 164.80 54608.82 88888.00 2015-04-11 08:31:25.500 101 12284.85 164.80 54608.80 88888.00 2015-04-11 08:31:25.625 101 12284.85 164.78 54608.80 88888.00 2015-04-11 08:31:25.750 101 12284.83 164.78 54608.82 88888.00 2015-04-11 08:31:25.875 101 12284.73 164.80 54608.82 88888.00 2015-04-11 08:31:26.000 101 12284.65 164.80 54608.80 88888.00 2015-04-11 08:31:26.125 101 12284.45 164.80 54608.80 88888.00 2015-04-11 08:31:26.250 101 12284.40 164.78 54608.80 88888.00 2015-04-11 08:31:26.375 101 12284.40 164.75 54608.80 88888.00 2015-04-11 08:31:26.500 101 12284.27 164.78 54608.80 88888.00 2015-04-11 08:31:26.625 101 12284.20 164.78 54608.78 88888.00 2015-04-11 08:31:26.750 101 12284.20 164.80 54608.80 88888.00 2015-04-11 08:31:26.875 101 12284.20 164.80 54608.80 88888.00 2015-04-11 08:31:27.000 101 12284.12 164.78 54608.80 88888.00 2015-04-11 08:31:27.125 101 12284.00 164.72 54608.78 88888.00 2015-04-11 08:31:27.250 101 12283.88 164.70 54608.80 88888.00 2015-04-11 08:31:27.375 101 12283.90 164.75 54608.80 88888.00 2015-04-11 08:31:27.500 101 12283.90 164.72 54608.80 88888.00 2015-04-11 08:31:27.625 101 12283.85 164.72 54608.78 88888.00 2015-04-11 08:31:27.750 101 12283.77 164.72 54608.78 88888.00 2015-04-11 08:31:27.875 101 12283.67 164.72 54608.78 88888.00 2015-04-11 08:31:28.000 101 12283.62 164.72 54608.75 88888.00 2015-04-11 08:31:28.125 101 12283.55 164.72 54608.78 88888.00 2015-04-11 08:31:28.250 101 12283.50 164.70 54608.78 88888.00 2015-04-11 08:31:28.375 101 12283.48 164.72 54608.80 88888.00 2015-04-11 08:31:28.500 101 12283.42 164.75 54608.78 88888.00 2015-04-11 08:31:28.625 101 12283.40 164.72 54608.78 88888.00 2015-04-11 08:31:28.750 101 12283.33 164.72 54608.78 88888.00 2015-04-11 08:31:28.875 101 12283.25 164.72 54608.75 88888.00 2015-04-11 08:31:29.000 101 12283.20 164.70 54608.75 88888.00 2015-04-11 08:31:29.125 101 12283.15 164.68 54608.75 88888.00 2015-04-11 08:31:29.250 101 12283.08 164.68 54608.78 88888.00 2015-04-11 08:31:29.375 101 12283.08 164.70 54608.78 88888.00 2015-04-11 08:31:29.500 101 12282.92 164.70 54608.75 88888.00 2015-04-11 08:31:29.625 101 12282.88 164.70 54608.75 88888.00 2015-04-11 08:31:29.750 101 12282.83 164.68 54608.72 88888.00 2015-04-11 08:31:29.875 101 12282.77 164.68 54608.72 88888.00 2015-04-11 08:31:30.000 101 12282.77 164.65 54608.72 88888.00 2015-04-11 08:31:30.125 101 12282.75 164.65 54608.75 88888.00 2015-04-11 08:31:30.250 101 12282.70 164.65 54608.75 88888.00 2015-04-11 08:31:30.375 101 12282.62 164.68 54608.75 88888.00 2015-04-11 08:31:30.500 101 12282.55 164.65 54608.75 88888.00 2015-04-11 08:31:30.625 101 12282.52 164.68 54608.75 88888.00 2015-04-11 08:31:30.750 101 12282.48 164.70 54608.75 88888.00 2015-04-11 08:31:30.875 101 12282.42 164.70 54608.75 88888.00 2015-04-11 08:31:31.000 101 12282.38 164.72 54608.75 88888.00 2015-04-11 08:31:31.125 101 12282.25 164.72 54608.75 88888.00 2015-04-11 08:31:31.250 101 12282.12 164.68 54608.72 88888.00 2015-04-11 08:31:31.375 101 12282.10 164.68 54608.72 88888.00 2015-04-11 08:31:31.500 101 12282.10 164.65 54608.72 88888.00 2015-04-11 08:31:31.625 101 12282.10 164.68 54608.72 88888.00 2015-04-11 08:31:31.750 101 12282.00 164.70 54608.70 88888.00 2015-04-11 08:31:31.875 101 12281.95 164.68 54608.70 88888.00 2015-04-11 08:31:32.000 101 12281.90 164.68 54608.65 88888.00 2015-04-11 08:31:32.125 101 12281.85 164.65 54608.70 88888.00 2015-04-11 08:31:32.250 101 12281.83 164.60 54608.72 88888.00 2015-04-11 08:31:32.375 101 12281.85 164.62 54608.72 88888.00 2015-04-11 08:31:32.500 101 12281.83 164.62 54608.70 88888.00 2015-04-11 08:31:32.625 101 12281.70 164.60 54608.68 88888.00 2015-04-11 08:31:32.750 101 12281.58 164.55 54608.68 88888.00 2015-04-11 08:31:32.875 101 12281.48 164.55 54608.68 88888.00 2015-04-11 08:31:33.000 101 12281.45 164.55 54608.65 88888.00 2015-04-11 08:31:33.125 101 12281.35 164.57 54608.68 88888.00 2015-04-11 08:31:33.250 101 12281.33 164.55 54608.68 88888.00 2015-04-11 08:31:33.375 101 12281.30 164.60 54608.68 88888.00 2015-04-11 08:31:33.500 101 12281.15 164.55 54608.68 88888.00 2015-04-11 08:31:33.625 101 12281.08 164.50 54608.68 88888.00 2015-04-11 08:31:33.750 101 12281.08 164.50 54608.65 88888.00 2015-04-11 08:31:33.875 101 12280.98 164.53 54608.70 88888.00 2015-04-11 08:31:34.000 101 12280.90 164.50 54608.65 88888.00 2015-04-11 08:31:34.125 101 12280.88 164.53 54608.68 88888.00 2015-04-11 08:31:34.250 101 12280.83 164.53 54608.70 88888.00 2015-04-11 08:31:34.375 101 12280.77 164.53 54608.68 88888.00 2015-04-11 08:31:34.500 101 12280.75 164.50 54608.62 88888.00 2015-04-11 08:31:34.625 101 12280.70 164.53 54608.65 88888.00 2015-04-11 08:31:34.750 101 12280.60 164.53 54608.68 88888.00 2015-04-11 08:31:34.875 101 12280.50 164.57 54608.70 88888.00 2015-04-11 08:31:35.000 101 12280.42 164.55 54608.65 88888.00 2015-04-11 08:31:35.125 101 12280.33 164.50 54608.62 88888.00 2015-04-11 08:31:35.250 101 12280.27 164.53 54608.62 88888.00 2015-04-11 08:31:35.375 101 12280.30 164.50 54608.62 88888.00 2015-04-11 08:31:35.500 101 12280.25 164.50 54608.62 88888.00 2015-04-11 08:31:35.625 101 12280.15 164.53 54608.65 88888.00 2015-04-11 08:31:35.750 101 12280.02 164.45 54608.65 88888.00 2015-04-11 08:31:35.875 101 12280.00 164.47 54608.65 88888.00 2015-04-11 08:31:36.000 101 12279.92 164.45 54608.62 88888.00 2015-04-11 08:31:36.125 101 12279.83 164.45 54608.65 88888.00 2015-04-11 08:31:36.250 101 12279.75 164.43 54608.65 88888.00 2015-04-11 08:31:36.375 101 12279.75 164.40 54608.68 88888.00 2015-04-11 08:31:36.500 101 12279.67 164.40 54608.65 88888.00 2015-04-11 08:31:36.625 101 12279.62 164.40 54608.62 88888.00 2015-04-11 08:31:36.750 101 12279.52 164.38 54608.62 88888.00 2015-04-11 08:31:36.875 101 12279.42 164.35 54608.62 88888.00 2015-04-11 08:31:37.000 101 12279.38 164.38 54608.62 88888.00 2015-04-11 08:31:37.125 101 12279.30 164.38 54608.62 88888.00 2015-04-11 08:31:37.250 101 12279.30 164.30 54608.62 88888.00 2015-04-11 08:31:37.375 101 12279.33 164.28 54608.62 88888.00 2015-04-11 08:31:37.500 101 12279.25 164.28 54608.65 88888.00 2015-04-11 08:31:37.625 101 12279.12 164.28 54608.62 88888.00 2015-04-11 08:31:37.750 101 12279.02 164.28 54608.65 88888.00 2015-04-11 08:31:37.875 101 12278.98 164.25 54608.62 88888.00 2015-04-11 08:31:38.000 101 12278.90 164.20 54608.62 88888.00 2015-04-11 08:31:38.125 101 12278.88 164.20 54608.62 88888.00 2015-04-11 08:31:38.250 101 12278.88 164.18 54608.65 88888.00 2015-04-11 08:31:38.375 101 12278.85 164.18 54608.65 88888.00 2015-04-11 08:31:38.500 101 12278.80 164.15 54608.65 88888.00 2015-04-11 08:31:38.625 101 12278.75 164.15 54608.62 88888.00 2015-04-11 08:31:38.750 101 12278.67 164.18 54608.62 88888.00 2015-04-11 08:31:38.875 101 12278.62 164.15 54608.65 88888.00 2015-04-11 08:31:39.000 101 12278.55 164.10 54608.65 88888.00 2015-04-11 08:31:39.125 101 12278.55 164.10 54608.65 88888.00 2015-04-11 08:31:39.250 101 12278.50 164.05 54608.65 88888.00 2015-04-11 08:31:39.375 101 12278.48 164.05 54608.62 88888.00 2015-04-11 08:31:39.500 101 12278.38 164.03 54608.60 88888.00 2015-04-11 08:31:39.625 101 12278.25 164.00 54608.62 88888.00 2015-04-11 08:31:39.750 101 12278.23 164.00 54608.65 88888.00 2015-04-11 08:31:39.875 101 12278.20 164.00 54608.62 88888.00 2015-04-11 08:31:40.000 101 12278.12 163.97 54608.62 88888.00 2015-04-11 08:31:40.125 101 12278.08 163.95 54608.65 88888.00 2015-04-11 08:31:40.250 101 12277.95 163.93 54608.65 88888.00 2015-04-11 08:31:40.375 101 12277.98 163.93 54608.68 88888.00 2015-04-11 08:31:40.500 101 12277.95 163.95 54608.65 88888.00 2015-04-11 08:31:40.625 101 12277.90 163.93 54608.65 88888.00 2015-04-11 08:31:40.750 101 12277.80 163.90 54608.65 88888.00 2015-04-11 08:31:40.875 101 12277.75 163.88 54608.65 88888.00 2015-04-11 08:31:41.000 101 12277.70 163.82 54608.62 88888.00 2015-04-11 08:31:41.125 101 12277.67 163.78 54608.65 88888.00 2015-04-11 08:31:41.250 101 12277.65 163.75 54608.62 88888.00 2015-04-11 08:31:41.375 101 12277.60 163.78 54608.62 88888.00 2015-04-11 08:31:41.500 101 12277.58 163.78 54608.62 88888.00 2015-04-11 08:31:41.625 101 12277.50 163.72 54608.62 88888.00 2015-04-11 08:31:41.750 101 12277.40 163.72 54608.62 88888.00 2015-04-11 08:31:41.875 101 12277.35 163.75 54608.65 88888.00 2015-04-11 08:31:42.000 101 12277.27 163.75 54608.62 88888.00 2015-04-11 08:31:42.125 101 12277.20 163.68 54608.62 88888.00 2015-04-11 08:31:42.250 101 12277.12 163.60 54608.60 88888.00 2015-04-11 08:31:42.375 101 12277.08 163.60 54608.62 88888.00 2015-04-11 08:31:42.500 101 12277.02 163.62 54608.62 88888.00 2015-04-11 08:31:42.625 101 12277.02 163.62 54608.62 88888.00 2015-04-11 08:31:42.750 101 12276.98 163.60 54608.60 88888.00 2015-04-11 08:31:42.875 101 12276.98 163.57 54608.62 88888.00 2015-04-11 08:31:43.000 101 12276.88 163.55 54608.60 88888.00 2015-04-11 08:31:43.125 101 12276.80 163.50 54608.60 88888.00 2015-04-11 08:31:43.250 101 12276.70 163.47 54608.62 88888.00 2015-04-11 08:31:43.375 101 12276.70 163.47 54608.62 88888.00 2015-04-11 08:31:43.500 101 12276.70 163.45 54608.62 88888.00 2015-04-11 08:31:43.625 101 12276.60 163.43 54608.57 88888.00 2015-04-11 08:31:43.750 101 12276.50 163.43 54608.60 88888.00 2015-04-11 08:31:43.875 101 12276.42 163.38 54608.57 88888.00 2015-04-11 08:31:44.000 101 12276.35 163.38 54608.57 88888.00 2015-04-11 08:31:44.125 101 12276.33 163.35 54608.62 88888.00 2015-04-11 08:31:44.250 101 12276.27 163.35 54608.62 88888.00 2015-04-11 08:31:44.375 101 12276.23 163.32 54608.60 88888.00 2015-04-11 08:31:44.500 101 12276.15 163.28 54608.62 88888.00 2015-04-11 08:31:44.625 101 12276.10 163.25 54608.65 88888.00 2015-04-11 08:31:44.750 101 12276.10 163.25 54608.62 88888.00 2015-04-11 08:31:44.875 101 12276.00 163.20 54608.60 88888.00 2015-04-11 08:31:45.000 101 12275.95 163.15 54608.60 88888.00 2015-04-11 08:31:45.125 101 12275.85 163.12 54608.57 88888.00 2015-04-11 08:31:45.250 101 12275.77 163.07 54608.62 88888.00 2015-04-11 08:31:45.375 101 12275.80 163.10 54608.65 88888.00 2015-04-11 08:31:45.500 101 12275.75 163.05 54608.60 88888.00 2015-04-11 08:31:45.625 101 12275.70 163.03 54608.57 88888.00 2015-04-11 08:31:45.750 101 12275.65 162.97 54608.57 88888.00 2015-04-11 08:31:45.875 101 12275.60 162.95 54608.57 88888.00 2015-04-11 08:31:46.000 101 12275.52 162.93 54608.55 88888.00 2015-04-11 08:31:46.125 101 12275.45 162.90 54608.55 88888.00 2015-04-11 08:31:46.250 101 12275.35 162.82 54608.57 88888.00 2015-04-11 08:31:46.375 101 12275.30 162.82 54608.57 88888.00 2015-04-11 08:31:46.500 101 12275.20 162.85 54608.60 88888.00 2015-04-11 08:31:46.625 101 12275.12 162.78 54608.57 88888.00 2015-04-11 08:31:46.750 101 12275.08 162.72 54608.57 88888.00 2015-04-11 08:31:46.875 101 12275.05 162.72 54608.57 88888.00 2015-04-11 08:31:47.000 101 12274.98 162.70 54608.57 88888.00 2015-04-11 08:31:47.125 101 12274.95 162.68 54608.55 88888.00 2015-04-11 08:31:47.250 101 12274.83 162.57 54608.55 88888.00 2015-04-11 08:31:47.375 101 12274.73 162.57 54608.55 88888.00 2015-04-11 08:31:47.500 101 12274.75 162.55 54608.55 88888.00 2015-04-11 08:31:47.625 101 12274.77 162.50 54608.50 88888.00 2015-04-11 08:31:47.750 101 12274.70 162.53 54608.55 88888.00 2015-04-11 08:31:47.875 101 12274.62 162.50 54608.55 88888.00 2015-04-11 08:31:48.000 101 12274.55 162.45 54608.55 88888.00 2015-04-11 08:31:48.125 101 12274.50 162.47 54608.57 88888.00 2015-04-11 08:31:48.250 101 12274.48 162.45 54608.55 88888.00 2015-04-11 08:31:48.375 101 12274.45 162.43 54608.53 88888.00 2015-04-11 08:31:48.500 101 12274.45 162.40 54608.55 88888.00 2015-04-11 08:31:48.625 101 12274.40 162.35 54608.53 88888.00 2015-04-11 08:31:48.750 101 12274.33 162.38 54608.53 88888.00 2015-04-11 08:31:48.875 101 12274.30 162.38 54608.55 88888.00 2015-04-11 08:31:49.000 101 12274.25 162.38 54608.55 88888.00 2015-04-11 08:31:49.125 101 12274.12 162.32 54608.53 88888.00 2015-04-11 08:31:49.250 101 12274.08 162.32 54608.50 88888.00 2015-04-11 08:31:49.375 101 12274.05 162.35 54608.50 88888.00 2015-04-11 08:31:49.500 101 12274.00 162.32 54608.47 88888.00 2015-04-11 08:31:49.625 101 12273.95 162.28 54608.47 88888.00 2015-04-11 08:31:49.750 101 12273.90 162.28 54608.50 88888.00 2015-04-11 08:31:49.875 101 12273.85 162.28 54608.50 88888.00 2015-04-11 08:31:50.000 101 12273.77 162.25 54608.50 88888.00 2015-04-11 08:31:50.125 101 12273.75 162.25 54608.50 88888.00 2015-04-11 08:31:50.250 101 12273.70 162.22 54608.50 88888.00 2015-04-11 08:31:50.375 101 12273.62 162.18 54608.47 88888.00 2015-04-11 08:31:50.500 101 12273.50 162.20 54608.47 88888.00 2015-04-11 08:31:50.625 101 12273.45 162.20 54608.50 88888.00 2015-04-11 08:31:50.750 101 12273.42 162.20 54608.50 88888.00 2015-04-11 08:31:50.875 101 12273.35 162.18 54608.45 88888.00 2015-04-11 08:31:51.000 101 12273.25 162.12 54608.43 88888.00 2015-04-11 08:31:51.125 101 12273.20 162.15 54608.45 88888.00 2015-04-11 08:31:51.250 101 12273.20 162.18 54608.43 88888.00 2015-04-11 08:31:51.375 101 12273.12 162.18 54608.40 88888.00 2015-04-11 08:31:51.500 101 12273.05 162.18 54608.40 88888.00 2015-04-11 08:31:51.625 101 12273.02 162.12 54608.43 88888.00 2015-04-11 08:31:51.750 101 12272.98 162.12 54608.43 88888.00 2015-04-11 08:31:51.875 101 12272.98 162.12 54608.43 88888.00 2015-04-11 08:31:52.000 101 12272.92 162.10 54608.38 88888.00 2015-04-11 08:31:52.125 101 12272.85 162.10 54608.38 88888.00 2015-04-11 08:31:52.250 101 12272.75 162.05 54608.32 88888.00 2015-04-11 08:31:52.375 101 12272.67 162.07 54608.30 88888.00 2015-04-11 08:31:52.500 101 12272.67 162.12 54608.35 88888.00 2015-04-11 08:31:52.625 101 12272.70 162.15 54608.38 88888.00 2015-04-11 08:31:52.750 101 12272.62 162.10 54608.32 88888.00 2015-04-11 08:31:52.875 101 12272.62 162.07 54608.32 88888.00 2015-04-11 08:31:53.000 101 12272.55 162.05 54608.30 88888.00 2015-04-11 08:31:53.125 101 12272.48 162.07 54608.30 88888.00 2015-04-11 08:31:53.250 101 12272.40 162.07 54608.30 88888.00 2015-04-11 08:31:53.375 101 12272.45 162.07 54608.30 88888.00 2015-04-11 08:31:53.500 101 12272.48 162.10 54608.28 88888.00 2015-04-11 08:31:53.625 101 12272.38 162.10 54608.28 88888.00 2015-04-11 08:31:53.750 101 12272.27 162.07 54608.25 88888.00 2015-04-11 08:31:53.875 101 12272.15 162.07 54608.25 88888.00 2015-04-11 08:31:54.000 101 12272.12 162.05 54608.25 88888.00 2015-04-11 08:31:54.125 101 12272.05 162.05 54608.25 88888.00 2015-04-11 08:31:54.250 101 12271.98 162.00 54608.22 88888.00 2015-04-11 08:31:54.375 101 12271.98 162.00 54608.22 88888.00 2015-04-11 08:31:54.500 101 12272.02 161.97 54608.20 88888.00 2015-04-11 08:31:54.625 101 12272.05 161.95 54608.18 88888.00 2015-04-11 08:31:54.750 101 12272.00 161.95 54608.18 88888.00 2015-04-11 08:31:54.875 101 12271.92 161.93 54608.18 88888.00 2015-04-11 08:31:55.000 101 12271.88 161.93 54608.18 88888.00 2015-04-11 08:31:55.125 101 12271.90 161.93 54608.18 88888.00 2015-04-11 08:31:55.250 101 12271.88 161.90 54608.18 88888.00 2015-04-11 08:31:55.375 101 12271.80 161.88 54608.15 88888.00 2015-04-11 08:31:55.500 101 12271.67 161.90 54608.12 88888.00 2015-04-11 08:31:55.625 101 12271.67 161.90 54608.10 88888.00 2015-04-11 08:31:55.750 101 12271.73 161.85 54608.12 88888.00 2015-04-11 08:31:55.875 101 12271.65 161.85 54608.10 88888.00 2015-04-11 08:31:56.000 101 12271.65 161.82 54608.07 88888.00 2015-04-11 08:31:56.125 101 12271.60 161.78 54608.05 88888.00 2015-04-11 08:31:56.250 101 12271.58 161.75 54608.07 88888.00 2015-04-11 08:31:56.375 101 12271.52 161.75 54608.07 88888.00 2015-04-11 08:31:56.500 101 12271.45 161.75 54608.07 88888.00 2015-04-11 08:31:56.625 101 12271.38 161.75 54608.05 88888.00 2015-04-11 08:31:56.750 101 12271.40 161.72 54608.05 88888.00 2015-04-11 08:31:56.875 101 12271.48 161.70 54608.05 88888.00 2015-04-11 08:31:57.000 101 12271.45 161.68 54608.03 88888.00 2015-04-11 08:31:57.125 101 12271.33 161.62 54608.03 88888.00 2015-04-11 08:31:57.250 101 12271.25 161.57 54608.03 88888.00 2015-04-11 08:31:57.375 101 12271.20 161.60 54608.00 88888.00 2015-04-11 08:31:57.500 101 12271.20 161.60 54608.00 88888.00 2015-04-11 08:31:57.625 101 12271.25 161.57 54607.97 88888.00 2015-04-11 08:31:57.750 101 12271.25 161.60 54608.00 88888.00 2015-04-11 08:31:57.875 101 12271.17 161.57 54608.03 88888.00 2015-04-11 08:31:58.000 101 12271.12 161.55 54607.97 88888.00 2015-04-11 08:31:58.125 101 12271.08 161.53 54607.95 88888.00 2015-04-11 08:31:58.250 101 12270.98 161.47 54607.93 88888.00 2015-04-11 08:31:58.375 101 12270.92 161.45 54607.93 88888.00 2015-04-11 08:31:58.500 101 12270.88 161.47 54607.93 88888.00 2015-04-11 08:31:58.625 101 12270.88 161.45 54607.93 88888.00 2015-04-11 08:31:58.750 101 12270.85 161.43 54607.93 88888.00 2015-04-11 08:31:58.875 101 12270.77 161.38 54607.90 88888.00 2015-04-11 08:31:59.000 101 12270.67 161.32 54607.85 88888.00 2015-04-11 08:31:59.125 101 12270.70 161.32 54607.85 88888.00 2015-04-11 08:31:59.250 101 12270.70 161.30 54607.88 88888.00 2015-04-11 08:31:59.375 101 12270.70 161.30 54607.88 88888.00 2015-04-11 08:31:59.500 101 12270.67 161.28 54607.82 88888.00 2015-04-11 08:31:59.625 101 12270.67 161.25 54607.82 88888.00 2015-04-11 08:31:59.750 101 12270.60 161.22 54607.82 88888.00 2015-04-11 08:31:59.875 101 12270.55 161.22 54607.80 88888.00 2015-04-11 08:32:00.000 101 12270.52 161.20 54607.78 88888.00 2015-04-11 08:32:00.125 101 12270.50 161.18 54607.78 88888.00 2015-04-11 08:32:00.250 101 12270.45 161.15 54607.78 88888.00 2015-04-11 08:32:00.375 101 12270.42 161.12 54607.80 88888.00 2015-04-11 08:32:00.500 101 12270.33 161.12 54607.78 88888.00 2015-04-11 08:32:00.625 101 12270.25 161.07 54607.78 88888.00 2015-04-11 08:32:00.750 101 12270.15 161.07 54607.75 88888.00 2015-04-11 08:32:00.875 101 12270.15 161.05 54607.72 88888.00 2015-04-11 08:32:01.000 101 12270.15 161.03 54607.70 88888.00 2015-04-11 08:32:01.125 101 12270.15 161.00 54607.70 88888.00 2015-04-11 08:32:01.250 101 12270.10 160.93 54607.68 88888.00 2015-04-11 08:32:01.375 101 12270.10 160.93 54607.70 88888.00 2015-04-11 08:32:01.500 101 12270.08 160.90 54607.70 88888.00 2015-04-11 08:32:01.625 101 12270.02 160.95 54607.70 88888.00 2015-04-11 08:32:01.750 101 12269.92 160.93 54607.68 88888.00 2015-04-11 08:32:01.875 101 12269.85 160.88 54607.62 88888.00 2015-04-11 08:32:02.000 101 12269.88 160.88 54607.62 88888.00 2015-04-11 08:32:02.125 101 12269.88 160.88 54607.65 88888.00 2015-04-11 08:32:02.250 101 12269.88 160.85 54607.65 88888.00 2015-04-11 08:32:02.375 101 12269.80 160.82 54607.62 88888.00 2015-04-11 08:32:02.500 101 12269.73 160.82 54607.60 88888.00 2015-04-11 08:32:02.625 101 12269.67 160.80 54607.60 88888.00 2015-04-11 08:32:02.750 101 12269.70 160.78 54607.60 88888.00 2015-04-11 08:32:02.875 101 12269.67 160.78 54607.60 88888.00 2015-04-11 08:32:03.000 101 12269.65 160.78 54607.57 88888.00 2015-04-11 08:32:03.125 101 12269.62 160.78 54607.57 88888.00 2015-04-11 08:32:03.250 101 12269.58 160.78 54607.57 88888.00 2015-04-11 08:32:03.375 101 12269.62 160.78 54607.57 88888.00 2015-04-11 08:32:03.500 101 12269.58 160.75 54607.57 88888.00 2015-04-11 08:32:03.625 101 12269.52 160.72 54607.57 88888.00 2015-04-11 08:32:03.750 101 12269.50 160.75 54607.55 88888.00 2015-04-11 08:32:03.875 101 12269.50 160.75 54607.55 88888.00 2015-04-11 08:32:04.000 101 12269.50 160.72 54607.53 88888.00 2015-04-11 08:32:04.125 101 12269.45 160.70 54607.53 88888.00 2015-04-11 08:32:04.250 101 12269.40 160.70 54607.50 88888.00 2015-04-11 08:32:04.375 101 12269.35 160.68 54607.50 88888.00 2015-04-11 08:32:04.500 101 12269.23 160.70 54607.47 88888.00 2015-04-11 08:32:04.625 101 12269.17 160.70 54607.45 88888.00 2015-04-11 08:32:04.750 101 12269.25 160.68 54607.47 88888.00 2015-04-11 08:32:04.875 101 12269.27 160.68 54607.50 88888.00 2015-04-11 08:32:05.000 101 12269.17 160.68 54607.45 88888.00 2015-04-11 08:32:05.125 101 12269.15 160.65 54607.45 88888.00 2015-04-11 08:32:05.250 101 12269.10 160.65 54607.47 88888.00 2015-04-11 08:32:05.375 101 12269.05 160.65 54607.45 88888.00 2015-04-11 08:32:05.500 101 12269.05 160.62 54607.40 88888.00 2015-04-11 08:32:05.625 101 12269.08 160.57 54607.40 88888.00 2015-04-11 08:32:05.750 101 12269.10 160.57 54607.43 88888.00 2015-04-11 08:32:05.875 101 12269.05 160.55 54607.38 88888.00 2015-04-11 08:32:06.000 101 12268.98 160.55 54607.35 88888.00 2015-04-11 08:32:06.125 101 12268.95 160.55 54607.35 88888.00 2015-04-11 08:32:06.250 101 12268.98 160.53 54607.40 88888.00 2015-04-11 08:32:06.375 101 12268.95 160.53 54607.43 88888.00 2015-04-11 08:32:06.500 101 12268.85 160.53 54607.40 88888.00 2015-04-11 08:32:06.625 101 12268.83 160.53 54607.38 88888.00 2015-04-11 08:32:06.750 101 12268.83 160.53 54607.38 88888.00 2015-04-11 08:32:06.875 101 12268.80 160.50 54607.38 88888.00 2015-04-11 08:32:07.000 101 12268.75 160.43 54607.32 88888.00 2015-04-11 08:32:07.125 101 12268.77 160.43 54607.35 88888.00 2015-04-11 08:32:07.250 101 12268.77 160.40 54607.38 88888.00 2015-04-11 08:32:07.375 101 12268.75 160.43 54607.35 88888.00 2015-04-11 08:32:07.500 101 12268.67 160.38 54607.32 88888.00 2015-04-11 08:32:07.625 101 12268.65 160.35 54607.30 88888.00 2015-04-11 08:32:07.750 101 12268.73 160.35 54607.32 88888.00 2015-04-11 08:32:07.875 101 12268.70 160.35 54607.32 88888.00 2015-04-11 08:32:08.000 101 12268.62 160.32 54607.30 88888.00 2015-04-11 08:32:08.125 101 12268.62 160.35 54607.32 88888.00 2015-04-11 08:32:08.250 101 12268.62 160.30 54607.30 88888.00 2015-04-11 08:32:08.375 101 12268.62 160.28 54607.30 88888.00 2015-04-11 08:32:08.500 101 12268.60 160.28 54607.30 88888.00 2015-04-11 08:32:08.625 101 12268.60 160.28 54607.28 88888.00 2015-04-11 08:32:08.750 101 12268.62 160.28 54607.28 88888.00 2015-04-11 08:32:08.875 101 12268.60 160.28 54607.25 88888.00 2015-04-11 08:32:09.000 101 12268.55 160.22 54607.25 88888.00 2015-04-11 08:32:09.125 101 12268.50 160.22 54607.25 88888.00 2015-04-11 08:32:09.250 101 12268.50 160.22 54607.22 88888.00 2015-04-11 08:32:09.375 101 12268.50 160.20 54607.22 88888.00 2015-04-11 08:32:09.500 101 12268.48 160.20 54607.20 88888.00 2015-04-11 08:32:09.625 101 12268.48 160.18 54607.20 88888.00 2015-04-11 08:32:09.750 101 12268.48 160.15 54607.20 88888.00 2015-04-11 08:32:09.875 101 12268.40 160.15 54607.20 88888.00 2015-04-11 08:32:10.000 101 12268.42 160.15 54607.20 88888.00 2015-04-11 08:32:10.125 101 12268.45 160.15 54607.22 88888.00 2015-04-11 08:32:10.250 101 12268.38 160.12 54607.20 88888.00 2015-04-11 08:32:10.375 101 12268.40 160.10 54607.20 88888.00 2015-04-11 08:32:10.500 101 12268.42 160.12 54607.20 88888.00 2015-04-11 08:32:10.625 101 12268.40 160.10 54607.20 88888.00 2015-04-11 08:32:10.750 101 12268.38 160.07 54607.18 88888.00 2015-04-11 08:32:10.875 101 12268.35 160.05 54607.15 88888.00 2015-04-11 08:32:11.000 101 12268.40 160.05 54607.12 88888.00 2015-04-11 08:32:11.125 101 12268.35 160.00 54607.15 88888.00 2015-04-11 08:32:11.250 101 12268.30 160.00 54607.18 88888.00 2015-04-11 08:32:11.375 101 12268.40 159.97 54607.18 88888.00 2015-04-11 08:32:11.500 101 12268.48 159.97 54607.15 88888.00 2015-04-11 08:32:11.625 101 12268.42 159.95 54607.10 88888.00 2015-04-11 08:32:11.750 101 12268.27 159.95 54607.10 88888.00 2015-04-11 08:32:11.875 101 12268.27 159.93 54607.12 88888.00 2015-04-11 08:32:12.000 101 12268.33 159.93 54607.12 88888.00 2015-04-11 08:32:12.125 101 12268.40 159.95 54607.15 88888.00 2015-04-11 08:32:12.250 101 12268.35 159.93 54607.18 88888.00 2015-04-11 08:32:12.375 101 12268.33 159.90 54607.12 88888.00 2015-04-11 08:32:12.500 101 12268.33 159.85 54607.10 88888.00 2015-04-11 08:32:12.625 101 12268.33 159.85 54607.07 88888.00 2015-04-11 08:32:12.750 101 12268.33 159.85 54607.07 88888.00 2015-04-11 08:32:12.875 101 12268.33 159.82 54607.10 88888.00 2015-04-11 08:32:13.000 101 12268.33 159.80 54607.07 88888.00 2015-04-11 08:32:13.125 101 12268.30 159.75 54607.10 88888.00 2015-04-11 08:32:13.250 101 12268.30 159.78 54607.10 88888.00 2015-04-11 08:32:13.375 101 12268.35 159.82 54607.10 88888.00 2015-04-11 08:32:13.500 101 12268.40 159.80 54607.07 88888.00 2015-04-11 08:32:13.625 101 12268.42 159.75 54607.07 88888.00 2015-04-11 08:32:13.750 101 12268.38 159.72 54607.03 88888.00 2015-04-11 08:32:13.875 101 12268.38 159.72 54607.07 88888.00 2015-04-11 08:32:14.000 101 12268.40 159.68 54607.03 88888.00 2015-04-11 08:32:14.125 101 12268.42 159.65 54607.05 88888.00 2015-04-11 08:32:14.250 101 12268.45 159.62 54607.05 88888.00 2015-04-11 08:32:14.375 101 12268.42 159.60 54607.03 88888.00 2015-04-11 08:32:14.500 101 12268.45 159.62 54607.00 88888.00 2015-04-11 08:32:14.625 101 12268.45 159.60 54606.97 88888.00 2015-04-11 08:32:14.750 101 12268.45 159.57 54606.97 88888.00 2015-04-11 08:32:14.875 101 12268.50 159.55 54606.95 88888.00 2015-04-11 08:32:15.000 101 12268.48 159.53 54606.93 88888.00 2015-04-11 08:32:15.125 101 12268.52 159.50 54606.95 88888.00 2015-04-11 08:32:15.250 101 12268.55 159.47 54606.95 88888.00 2015-04-11 08:32:15.375 101 12268.50 159.47 54606.95 88888.00 2015-04-11 08:32:15.500 101 12268.48 159.50 54606.93 88888.00 2015-04-11 08:32:15.625 101 12268.48 159.47 54606.93 88888.00 2015-04-11 08:32:15.750 101 12268.52 159.40 54606.95 88888.00 2015-04-11 08:32:15.875 101 12268.58 159.35 54606.90 88888.00 2015-04-11 08:32:16.000 101 12268.62 159.38 54606.90 88888.00 2015-04-11 08:32:16.125 101 12268.58 159.40 54606.93 88888.00 2015-04-11 08:32:16.250 101 12268.58 159.35 54606.93 88888.00 2015-04-11 08:32:16.375 101 12268.60 159.35 54606.93 88888.00 2015-04-11 08:32:16.500 101 12268.62 159.32 54606.88 88888.00 2015-04-11 08:32:16.625 101 12268.65 159.32 54606.82 88888.00 2015-04-11 08:32:16.750 101 12268.62 159.32 54606.85 88888.00 2015-04-11 08:32:16.875 101 12268.62 159.25 54606.85 88888.00 2015-04-11 08:32:17.000 101 12268.73 159.22 54606.82 88888.00 2015-04-11 08:32:17.125 101 12268.77 159.22 54606.82 88888.00 2015-04-11 08:32:17.250 101 12268.77 159.20 54606.80 88888.00 2015-04-11 08:32:17.375 101 12268.75 159.22 54606.80 88888.00 2015-04-11 08:32:17.500 101 12268.77 159.18 54606.80 88888.00 2015-04-11 08:32:17.625 101 12268.83 159.15 54606.80 88888.00 2015-04-11 08:32:17.750 101 12268.83 159.18 54606.80 88888.00 2015-04-11 08:32:17.875 101 12268.83 159.18 54606.82 88888.00 2015-04-11 08:32:18.000 101 12268.80 159.18 54606.78 88888.00 2015-04-11 08:32:18.125 101 12268.83 159.15 54606.78 88888.00 2015-04-11 08:32:18.250 101 12268.88 159.12 54606.75 88888.00 2015-04-11 08:32:18.375 101 12268.92 159.12 54606.72 88888.00 2015-04-11 08:32:18.500 101 12268.88 159.10 54606.75 88888.00 2015-04-11 08:32:18.625 101 12268.88 159.07 54606.72 88888.00 2015-04-11 08:32:18.750 101 12268.90 159.05 54606.72 88888.00 2015-04-11 08:32:18.875 101 12268.90 159.05 54606.70 88888.00 2015-04-11 08:32:19.000 101 12268.92 159.05 54606.70 88888.00 2015-04-11 08:32:19.125 101 12268.98 159.03 54606.72 88888.00 2015-04-11 08:32:19.250 101 12269.00 159.00 54606.70 88888.00 2015-04-11 08:32:19.375 101 12268.95 158.95 54606.65 88888.00 2015-04-11 08:32:19.500 101 12268.95 158.95 54606.68 88888.00 2015-04-11 08:32:19.625 101 12268.92 158.95 54606.68 88888.00 2015-04-11 08:32:19.750 101 12268.95 158.95 54606.62 88888.00 2015-04-11 08:32:19.875 101 12269.02 158.95 54606.68 88888.00 2015-04-11 08:32:20.000 101 12269.05 158.88 54606.65 88888.00 2015-04-11 08:32:20.125 101 12269.02 158.88 54606.65 88888.00 2015-04-11 08:32:20.250 101 12269.00 158.85 54606.62 88888.00 2015-04-11 08:32:20.375 101 12269.02 158.85 54606.62 88888.00 2015-04-11 08:32:20.500 101 12269.12 158.80 54606.60 88888.00 2015-04-11 08:32:20.625 101 12269.12 158.80 54606.62 88888.00 2015-04-11 08:32:20.750 101 12269.05 158.78 54606.60 88888.00 2015-04-11 08:32:20.875 101 12269.08 158.72 54606.57 88888.00 2015-04-11 08:32:21.000 101 12269.10 158.70 54606.55 88888.00 2015-04-11 08:32:21.125 101 12269.02 158.70 54606.57 88888.00 2015-04-11 08:32:21.250 101 12269.10 158.68 54606.60 88888.00 2015-04-11 08:32:21.375 101 12269.12 158.68 54606.60 88888.00 2015-04-11 08:32:21.500 101 12269.05 158.65 54606.55 88888.00 2015-04-11 08:32:21.625 101 12268.98 158.60 54606.53 88888.00 2015-04-11 08:32:21.750 101 12268.95 158.55 54606.55 88888.00 2015-04-11 08:32:21.875 101 12268.98 158.55 54606.55 88888.00 2015-04-11 08:32:22.000 101 12268.98 158.53 54606.53 88888.00 2015-04-11 08:32:22.125 101 12269.00 158.53 54606.55 88888.00 2015-04-11 08:32:22.250 101 12269.05 158.47 54606.55 88888.00 2015-04-11 08:32:22.375 101 12269.15 158.47 54606.55 88888.00 2015-04-11 08:32:22.500 101 12269.17 158.43 54606.55 88888.00 2015-04-11 08:32:22.625 101 12269.10 158.43 54606.53 88888.00 2015-04-11 08:32:22.750 101 12269.15 158.40 54606.47 88888.00 2015-04-11 08:32:22.875 101 12269.12 158.38 54606.47 88888.00 2015-04-11 08:32:23.000 101 12269.12 158.32 54606.47 88888.00 2015-04-11 08:32:23.125 101 12269.08 158.32 54606.50 88888.00 2015-04-11 08:32:23.250 101 12269.12 158.25 54606.50 88888.00 2015-04-11 08:32:23.375 101 12269.20 158.28 54606.47 88888.00 2015-04-11 08:32:23.500 101 12269.17 158.28 54606.45 88888.00 2015-04-11 08:32:23.625 101 12269.15 158.25 54606.45 88888.00 2015-04-11 08:32:23.750 101 12269.20 158.20 54606.45 88888.00 2015-04-11 08:32:23.875 101 12269.17 158.22 54606.47 88888.00 2015-04-11 08:32:24.000 101 12269.15 158.22 54606.45 88888.00 2015-04-11 08:32:24.125 101 12269.20 158.20 54606.45 88888.00 2015-04-11 08:32:24.250 101 12269.20 158.15 54606.45 88888.00 2015-04-11 08:32:24.375 101 12269.20 158.18 54606.45 88888.00 2015-04-11 08:32:24.500 101 12269.25 158.20 54606.45 88888.00 2015-04-11 08:32:24.625 101 12269.23 158.18 54606.45 88888.00 2015-04-11 08:32:24.750 101 12269.25 158.18 54606.43 88888.00 2015-04-11 08:32:24.875 101 12269.25 158.15 54606.43 88888.00 2015-04-11 08:32:25.000 101 12269.23 158.15 54606.40 88888.00 2015-04-11 08:32:25.125 101 12269.20 158.10 54606.43 88888.00 2015-04-11 08:32:25.250 101 12269.12 158.10 54606.43 88888.00 2015-04-11 08:32:25.375 101 12269.10 158.15 54606.43 88888.00 2015-04-11 08:32:25.500 101 12269.15 158.15 54606.40 88888.00 2015-04-11 08:32:25.625 101 12269.17 158.15 54606.40 88888.00 2015-04-11 08:32:25.750 101 12269.17 158.12 54606.38 88888.00 2015-04-11 08:32:25.875 101 12269.23 158.12 54606.38 88888.00 2015-04-11 08:32:26.000 101 12269.20 158.10 54606.32 88888.00 2015-04-11 08:32:26.125 101 12269.20 158.05 54606.32 88888.00 2015-04-11 08:32:26.250 101 12269.23 158.07 54606.35 88888.00 2015-04-11 08:32:26.375 101 12269.30 158.10 54606.35 88888.00 2015-04-11 08:32:26.500 101 12269.33 158.07 54606.35 88888.00 2015-04-11 08:32:26.625 101 12269.33 158.07 54606.32 88888.00 2015-04-11 08:32:26.750 101 12269.27 158.03 54606.30 88888.00 2015-04-11 08:32:26.875 101 12269.27 158.03 54606.30 88888.00 2015-04-11 08:32:27.000 101 12269.33 158.03 54606.28 88888.00 2015-04-11 08:32:27.125 101 12269.33 158.05 54606.30 88888.00 2015-04-11 08:32:27.250 101 12269.25 157.97 54606.28 88888.00 2015-04-11 08:32:27.375 101 12269.23 157.95 54606.28 88888.00 2015-04-11 08:32:27.500 101 12269.25 157.95 54606.25 88888.00 2015-04-11 08:32:27.625 101 12269.23 158.00 54606.30 88888.00 2015-04-11 08:32:27.750 101 12269.23 158.03 54606.30 88888.00 2015-04-11 08:32:27.875 101 12269.25 158.03 54606.30 88888.00 2015-04-11 08:32:28.000 101 12269.25 158.00 54606.28 88888.00 2015-04-11 08:32:28.125 101 12269.25 158.00 54606.25 88888.00 2015-04-11 08:32:28.250 101 12269.20 157.97 54606.22 88888.00 2015-04-11 08:32:28.375 101 12269.17 157.97 54606.25 88888.00 2015-04-11 08:32:28.500 101 12269.23 157.97 54606.25 88888.00 2015-04-11 08:32:28.625 101 12269.27 157.95 54606.25 88888.00 2015-04-11 08:32:28.750 101 12269.30 157.95 54606.25 88888.00 2015-04-11 08:32:28.875 101 12269.30 158.00 54606.22 88888.00 2015-04-11 08:32:29.000 101 12269.27 157.95 54606.18 88888.00 2015-04-11 08:32:29.125 101 12269.30 157.95 54606.20 88888.00 2015-04-11 08:32:29.250 101 12269.27 157.95 54606.20 88888.00 2015-04-11 08:32:29.375 101 12269.35 157.95 54606.18 88888.00 2015-04-11 08:32:29.500 101 12269.42 157.97 54606.18 88888.00 2015-04-11 08:32:29.625 101 12269.45 157.95 54606.15 88888.00 2015-04-11 08:32:29.750 101 12269.40 157.95 54606.15 88888.00 2015-04-11 08:32:29.875 101 12269.35 157.95 54606.12 88888.00 2015-04-11 08:32:30.000 101 12269.40 157.97 54606.15 88888.00 2015-04-11 08:32:30.125 101 12269.45 157.97 54606.18 88888.00 2015-04-11 08:32:30.250 101 12269.40 157.93 54606.12 88888.00 2015-04-11 08:32:30.375 101 12269.35 157.93 54606.12 88888.00 2015-04-11 08:32:30.500 101 12269.38 157.93 54606.10 88888.00 2015-04-11 08:32:30.625 101 12269.38 157.90 54606.10 88888.00 2015-04-11 08:32:30.750 101 12269.35 157.90 54606.10 88888.00 2015-04-11 08:32:30.875 101 12269.40 157.90 54606.10 88888.00 2015-04-11 08:32:31.000 101 12269.42 157.93 54606.07 88888.00 2015-04-11 08:32:31.125 101 12269.40 157.93 54606.10 88888.00 2015-04-11 08:32:31.250 101 12269.40 157.90 54606.05 88888.00 2015-04-11 08:32:31.375 101 12269.45 157.88 54606.05 88888.00 2015-04-11 08:32:31.500 101 12269.50 157.85 54606.05 88888.00 2015-04-11 08:32:31.625 101 12269.48 157.85 54606.05 88888.00 2015-04-11 08:32:31.750 101 12269.45 157.85 54606.03 88888.00 2015-04-11 08:32:31.875 101 12269.42 157.85 54606.00 88888.00 2015-04-11 08:32:32.000 101 12269.48 157.80 54606.00 88888.00 2015-04-11 08:32:32.125 101 12269.45 157.80 54605.97 88888.00 2015-04-11 08:32:32.250 101 12269.40 157.82 54605.97 88888.00 2015-04-11 08:32:32.375 101 12269.40 157.85 54605.97 88888.00 2015-04-11 08:32:32.500 101 12269.40 157.85 54605.97 88888.00 2015-04-11 08:32:32.625 101 12269.38 157.85 54605.97 88888.00 2015-04-11 08:32:32.750 101 12269.35 157.82 54605.95 88888.00 2015-04-11 08:32:32.875 101 12269.33 157.82 54605.95 88888.00 2015-04-11 08:32:33.000 101 12269.27 157.80 54605.97 88888.00 2015-04-11 08:32:33.125 101 12269.25 157.78 54605.97 88888.00 2015-04-11 08:32:33.250 101 12269.23 157.75 54605.97 88888.00 2015-04-11 08:32:33.375 101 12269.25 157.75 54605.97 88888.00 2015-04-11 08:32:33.500 101 12269.25 157.78 54605.95 88888.00 2015-04-11 08:32:33.625 101 12269.27 157.78 54605.97 88888.00 2015-04-11 08:32:33.750 101 12269.33 157.75 54605.95 88888.00 2015-04-11 08:32:33.875 101 12269.27 157.75 54605.93 88888.00 2015-04-11 08:32:34.000 101 12269.25 157.72 54605.93 88888.00 2015-04-11 08:32:34.125 101 12269.25 157.72 54605.93 88888.00 2015-04-11 08:32:34.250 101 12269.25 157.70 54605.95 88888.00 2015-04-11 08:32:34.375 101 12269.23 157.68 54605.95 88888.00 2015-04-11 08:32:34.500 101 12269.17 157.70 54605.90 88888.00 2015-04-11 08:32:34.625 101 12269.17 157.70 54605.93 88888.00 2015-04-11 08:32:34.750 101 12269.20 157.70 54605.95 88888.00 2015-04-11 08:32:34.875 101 12269.20 157.68 54605.93 88888.00 2015-04-11 08:32:35.000 101 12269.23 157.70 54605.93 88888.00 2015-04-11 08:32:35.125 101 12269.20 157.68 54605.90 88888.00 2015-04-11 08:32:35.250 101 12269.20 157.68 54605.88 88888.00 2015-04-11 08:32:35.375 101 12269.15 157.65 54605.88 88888.00 2015-04-11 08:32:35.500 101 12269.10 157.62 54605.85 88888.00 2015-04-11 08:32:35.625 101 12269.08 157.65 54605.85 88888.00 2015-04-11 08:32:35.750 101 12269.08 157.62 54605.82 88888.00 2015-04-11 08:32:35.875 101 12269.05 157.60 54605.82 88888.00 2015-04-11 08:32:36.000 101 12268.98 157.60 54605.82 88888.00 2015-04-11 08:32:36.125 101 12268.95 157.60 54605.82 88888.00 2015-04-11 08:32:36.250 101 12269.02 157.57 54605.82 88888.00 2015-04-11 08:32:36.375 101 12269.00 157.57 54605.82 88888.00 2015-04-11 08:32:36.500 101 12268.95 157.60 54605.85 88888.00 2015-04-11 08:32:36.625 101 12268.98 157.62 54605.85 88888.00 2015-04-11 08:32:36.750 101 12269.00 157.60 54605.82 88888.00 2015-04-11 08:32:36.875 101 12269.00 157.55 54605.78 88888.00 2015-04-11 08:32:37.000 101 12269.00 157.53 54605.78 88888.00 2015-04-11 08:32:37.125 101 12268.92 157.50 54605.78 88888.00 2015-04-11 08:32:37.250 101 12268.90 157.53 54605.80 88888.00 2015-04-11 08:32:37.375 101 12268.95 157.55 54605.78 88888.00 2015-04-11 08:32:37.500 101 12268.88 157.55 54605.78 88888.00 2015-04-11 08:32:37.625 101 12268.88 157.50 54605.75 88888.00 2015-04-11 08:32:37.750 101 12268.88 157.47 54605.75 88888.00 2015-04-11 08:32:37.875 101 12268.85 157.50 54605.72 88888.00 2015-04-11 08:32:38.000 101 12268.77 157.50 54605.72 88888.00 2015-04-11 08:32:38.125 101 12268.77 157.50 54605.72 88888.00 2015-04-11 08:32:38.250 101 12268.83 157.45 54605.70 88888.00 2015-04-11 08:32:38.375 101 12268.92 157.50 54605.72 88888.00 2015-04-11 08:32:38.500 101 12268.88 157.47 54605.72 88888.00 2015-04-11 08:32:38.625 101 12268.88 157.45 54605.70 88888.00 2015-04-11 08:32:38.750 101 12268.85 157.43 54605.68 88888.00 2015-04-11 08:32:38.875 101 12268.80 157.45 54605.70 88888.00 2015-04-11 08:32:39.000 101 12268.75 157.40 54605.68 88888.00 2015-04-11 08:32:39.125 101 12268.75 157.40 54605.68 88888.00 2015-04-11 08:32:39.250 101 12268.73 157.40 54605.65 88888.00 2015-04-11 08:32:39.375 101 12268.73 157.43 54605.65 88888.00 2015-04-11 08:32:39.500 101 12268.73 157.43 54605.68 88888.00 2015-04-11 08:32:39.625 101 12268.65 157.43 54605.65 88888.00 2015-04-11 08:32:39.750 101 12268.62 157.38 54605.65 88888.00 2015-04-11 08:32:39.875 101 12268.67 157.38 54605.70 88888.00 2015-04-11 08:32:40.000 101 12268.65 157.38 54605.70 88888.00 2015-04-11 08:32:40.125 101 12268.58 157.38 54605.68 88888.00 2015-04-11 08:32:40.250 101 12268.52 157.35 54605.65 88888.00 2015-04-11 08:32:40.375 101 12268.60 157.35 54605.68 88888.00 2015-04-11 08:32:40.500 101 12268.62 157.38 54605.68 88888.00 2015-04-11 08:32:40.625 101 12268.60 157.38 54605.70 88888.00 2015-04-11 08:32:40.750 101 12268.55 157.35 54605.70 88888.00 2015-04-11 08:32:40.875 101 12268.45 157.35 54605.70 88888.00 2015-04-11 08:32:41.000 101 12268.42 157.35 54605.68 88888.00 2015-04-11 08:32:41.125 101 12268.45 157.32 54605.68 88888.00 2015-04-11 08:32:41.250 101 12268.45 157.32 54605.68 88888.00 2015-04-11 08:32:41.375 101 12268.40 157.32 54605.72 88888.00 2015-04-11 08:32:41.500 101 12268.33 157.32 54605.68 88888.00 2015-04-11 08:32:41.625 101 12268.33 157.30 54605.65 88888.00 2015-04-11 08:32:41.750 101 12268.30 157.30 54605.65 88888.00 2015-04-11 08:32:41.875 101 12268.25 157.28 54605.68 88888.00 2015-04-11 08:32:42.000 101 12268.23 157.28 54605.70 88888.00 2015-04-11 08:32:42.125 101 12268.20 157.28 54605.68 88888.00 2015-04-11 08:32:42.250 101 12268.20 157.25 54605.65 88888.00 2015-04-11 08:32:42.375 101 12268.15 157.22 54605.65 88888.00 2015-04-11 08:32:42.500 101 12268.10 157.22 54605.62 88888.00 2015-04-11 08:32:42.625 101 12268.10 157.22 54605.62 88888.00 2015-04-11 08:32:42.750 101 12268.12 157.28 54605.62 88888.00 2015-04-11 08:32:42.875 101 12268.10 157.25 54605.62 88888.00 2015-04-11 08:32:43.000 101 12268.05 157.22 54605.62 88888.00 2015-04-11 08:32:43.125 101 12268.00 157.22 54605.60 88888.00 2015-04-11 08:32:43.250 101 12267.92 157.18 54605.57 88888.00 2015-04-11 08:32:43.375 101 12267.90 157.18 54605.57 88888.00 2015-04-11 08:32:43.500 101 12267.90 157.20 54605.60 88888.00 2015-04-11 08:32:43.625 101 12267.83 157.20 54605.57 88888.00 2015-04-11 08:32:43.750 101 12267.73 157.18 54605.57 88888.00 2015-04-11 08:32:43.875 101 12267.65 157.18 54605.57 88888.00 2015-04-11 08:32:44.000 101 12267.67 157.18 54605.55 88888.00 2015-04-11 08:32:44.125 101 12267.77 157.20 54605.57 88888.00 2015-04-11 08:32:44.250 101 12267.80 157.18 54605.57 88888.00 2015-04-11 08:32:44.375 101 12267.75 157.15 54605.57 88888.00 2015-04-11 08:32:44.500 101 12267.65 157.10 54605.55 88888.00 2015-04-11 08:32:44.625 101 12267.55 157.10 54605.55 88888.00 2015-04-11 08:32:44.750 101 12267.52 157.12 54605.57 88888.00 2015-04-11 08:32:44.875 101 12267.48 157.10 54605.55 88888.00 2015-04-11 08:32:45.000 101 12267.40 157.10 54605.55 88888.00 2015-04-11 08:32:45.125 101 12267.27 157.10 54605.57 88888.00 2015-04-11 08:32:45.250 101 12267.23 157.05 54605.53 88888.00 2015-04-11 08:32:45.375 101 12267.23 157.05 54605.55 88888.00 2015-04-11 08:32:45.500 101 12267.25 157.05 54605.55 88888.00 2015-04-11 08:32:45.625 101 12267.17 157.07 54605.53 88888.00 2015-04-11 08:32:45.750 101 12267.10 157.07 54605.53 88888.00 2015-04-11 08:32:45.875 101 12267.08 157.07 54605.50 88888.00 2015-04-11 08:32:46.000 101 12267.02 157.03 54605.47 88888.00 2015-04-11 08:32:46.125 101 12267.05 157.05 54605.50 88888.00 2015-04-11 08:32:46.250 101 12266.98 157.05 54605.50 88888.00 2015-04-11 08:32:46.375 101 12266.92 157.07 54605.47 88888.00 2015-04-11 08:32:46.500 101 12266.83 157.07 54605.47 88888.00 2015-04-11 08:32:46.625 101 12266.88 157.05 54605.47 88888.00 2015-04-11 08:32:46.750 101 12266.80 157.07 54605.50 88888.00 2015-04-11 08:32:46.875 101 12266.73 157.05 54605.50 88888.00 2015-04-11 08:32:47.000 101 12266.62 157.03 54605.50 88888.00 2015-04-11 08:32:47.125 101 12266.55 157.00 54605.50 88888.00 2015-04-11 08:32:47.250 101 12266.48 157.00 54605.50 88888.00 2015-04-11 08:32:47.375 101 12266.48 157.03 54605.53 88888.00 2015-04-11 08:32:47.500 101 12266.45 157.03 54605.53 88888.00 2015-04-11 08:32:47.625 101 12266.40 156.97 54605.50 88888.00 2015-04-11 08:32:47.750 101 12266.33 156.97 54605.50 88888.00 2015-04-11 08:32:47.875 101 12266.25 156.97 54605.50 88888.00 2015-04-11 08:32:48.000 101 12266.15 156.95 54605.45 88888.00 2015-04-11 08:32:48.125 101 12266.10 156.93 54605.45 88888.00 2015-04-11 08:32:48.250 101 12266.10 156.93 54605.47 88888.00 2015-04-11 08:32:48.375 101 12266.08 156.93 54605.47 88888.00 2015-04-11 08:32:48.500 101 12265.95 156.90 54605.45 88888.00 2015-04-11 08:32:48.625 101 12265.88 156.90 54605.47 88888.00 2015-04-11 08:32:48.750 101 12265.88 156.88 54605.45 88888.00 2015-04-11 08:32:48.875 101 12265.80 156.90 54605.45 88888.00 2015-04-11 08:32:49.000 101 12265.73 156.93 54605.47 88888.00 2015-04-11 08:32:49.125 101 12265.77 156.95 54605.47 88888.00 2015-04-11 08:32:49.250 101 12265.80 156.90 54605.43 88888.00 2015-04-11 08:32:49.375 101 12265.77 156.90 54605.40 88888.00 2015-04-11 08:32:49.500 101 12265.65 156.85 54605.40 88888.00 2015-04-11 08:32:49.625 101 12265.58 156.85 54605.40 88888.00 2015-04-11 08:32:49.750 101 12265.58 156.85 54605.43 88888.00 2015-04-11 08:32:49.875 101 12265.52 156.85 54605.43 88888.00 2015-04-11 08:32:50.000 101 12265.40 156.82 54605.43 88888.00 2015-04-11 08:32:50.125 101 12265.33 156.82 54605.40 88888.00 2015-04-11 08:32:50.250 101 12265.30 156.82 54605.40 88888.00 2015-04-11 08:32:50.375 101 12265.30 156.82 54605.40 88888.00 2015-04-11 08:32:50.500 101 12265.23 156.80 54605.40 88888.00 2015-04-11 08:32:50.625 101 12265.15 156.82 54605.40 88888.00 2015-04-11 08:32:50.750 101 12265.08 156.82 54605.43 88888.00 2015-04-11 08:32:50.875 101 12264.98 156.80 54605.40 88888.00 2015-04-11 08:32:51.000 101 12264.95 156.80 54605.35 88888.00 2015-04-11 08:32:51.125 101 12264.92 156.80 54605.38 88888.00 2015-04-11 08:32:51.250 101 12264.80 156.78 54605.40 88888.00 2015-04-11 08:32:51.375 101 12264.73 156.82 54605.38 88888.00 2015-04-11 08:32:51.500 101 12264.67 156.85 54605.40 88888.00 2015-04-11 08:32:51.625 101 12264.67 156.85 54605.40 88888.00 2015-04-11 08:32:51.750 101 12264.62 156.82 54605.40 88888.00 2015-04-11 08:32:51.875 101 12264.62 156.85 54605.40 88888.00 2015-04-11 08:32:52.000 101 12264.58 156.88 54605.40 88888.00 2015-04-11 08:32:52.125 101 12264.48 156.85 54605.38 88888.00 2015-04-11 08:32:52.250 101 12264.40 156.88 54605.38 88888.00 2015-04-11 08:32:52.375 101 12264.35 156.88 54605.38 88888.00 2015-04-11 08:32:52.500 101 12264.27 156.90 54605.40 88888.00 2015-04-11 08:32:52.625 101 12264.25 156.90 54605.38 88888.00 2015-04-11 08:32:52.750 101 12264.15 156.88 54605.38 88888.00 2015-04-11 08:32:52.875 101 12264.08 156.95 54605.38 88888.00 2015-04-11 08:32:53.000 101 12264.02 156.97 54605.38 88888.00 2015-04-11 08:32:53.125 101 12263.98 156.97 54605.38 88888.00 2015-04-11 08:32:53.250 101 12263.92 157.03 54605.38 88888.00 2015-04-11 08:32:53.375 101 12263.83 157.03 54605.35 88888.00 2015-04-11 08:32:53.500 101 12263.77 157.03 54605.35 88888.00 2015-04-11 08:32:53.625 101 12263.70 157.05 54605.35 88888.00 2015-04-11 08:32:53.750 101 12263.65 157.10 54605.35 88888.00 2015-04-11 08:32:53.875 101 12263.62 157.10 54605.32 88888.00 2015-04-11 08:32:54.000 101 12263.58 157.10 54605.30 88888.00 2015-04-11 08:32:54.125 101 12263.52 157.12 54605.32 88888.00 2015-04-11 08:32:54.250 101 12263.42 157.18 54605.30 88888.00 2015-04-11 08:32:54.375 101 12263.35 157.18 54605.32 88888.00 2015-04-11 08:32:54.500 101 12263.35 157.20 54605.30 88888.00 2015-04-11 08:32:54.625 101 12263.27 157.22 54605.28 88888.00 2015-04-11 08:32:54.750 101 12263.15 157.25 54605.30 88888.00 2015-04-11 08:32:54.875 101 12263.08 157.32 54605.28 88888.00 2015-04-11 08:32:55.000 101 12263.05 157.32 54605.25 88888.00 2015-04-11 08:32:55.125 101 12262.92 157.35 54605.28 88888.00 2015-04-11 08:32:55.250 101 12262.85 157.35 54605.30 88888.00 2015-04-11 08:32:55.375 101 12262.80 157.38 54605.28 88888.00 2015-04-11 08:32:55.500 101 12262.83 157.40 54605.22 88888.00 2015-04-11 08:32:55.625 101 12262.77 157.40 54605.18 88888.00 2015-04-11 08:32:55.750 101 12262.70 157.47 54605.20 88888.00 2015-04-11 08:32:55.875 101 12262.67 157.50 54605.22 88888.00 2015-04-11 08:32:56.000 101 12262.58 157.47 54605.18 88888.00 2015-04-11 08:32:56.125 101 12262.50 157.50 54605.18 88888.00 2015-04-11 08:32:56.250 101 12262.48 157.55 54605.20 88888.00 2015-04-11 08:32:56.375 101 12262.50 157.57 54605.18 88888.00 2015-04-11 08:32:56.500 101 12262.40 157.57 54605.18 88888.00 2015-04-11 08:32:56.625 101 12262.35 157.57 54605.18 88888.00 2015-04-11 08:32:56.750 101 12262.35 157.57 54605.12 88888.00 2015-04-11 08:32:56.875 101 12262.25 157.60 54605.12 88888.00 2015-04-11 08:32:57.000 101 12262.08 157.57 54605.10 88888.00 2015-04-11 08:32:57.125 101 12261.98 157.62 54605.10 88888.00 2015-04-11 08:32:57.250 101 12261.92 157.62 54605.10 88888.00 2015-04-11 08:32:57.375 101 12261.90 157.65 54605.10 88888.00 2015-04-11 08:32:57.500 101 12261.80 157.62 54605.07 88888.00 2015-04-11 08:32:57.625 101 12261.77 157.62 54605.05 88888.00 2015-04-11 08:32:57.750 101 12261.80 157.68 54605.05 88888.00 2015-04-11 08:32:57.875 101 12261.67 157.70 54605.05 88888.00 2015-04-11 08:32:58.000 101 12261.62 157.72 54605.05 88888.00 2015-04-11 08:32:58.125 101 12261.58 157.70 54605.05 88888.00 2015-04-11 08:32:58.250 101 12261.55 157.72 54605.07 88888.00 2015-04-11 08:32:58.375 101 12261.50 157.72 54605.07 88888.00 2015-04-11 08:32:58.500 101 12261.52 157.75 54605.05 88888.00 2015-04-11 08:32:58.625 101 12261.48 157.80 54605.03 88888.00 2015-04-11 08:32:58.750 101 12261.42 157.82 54605.03 88888.00 2015-04-11 08:32:58.875 101 12261.30 157.85 54605.03 88888.00 2015-04-11 08:32:59.000 101 12261.20 157.88 54605.05 88888.00 2015-04-11 08:32:59.125 101 12261.12 157.90 54605.07 88888.00 2015-04-11 08:32:59.250 101 12260.98 157.93 54605.03 88888.00 2015-04-11 08:32:59.375 101 12260.98 157.90 54605.00 88888.00 2015-04-11 08:32:59.500 101 12261.00 157.90 54604.97 88888.00 2015-04-11 08:32:59.625 101 12260.92 157.90 54604.95 88888.00 2015-04-11 08:32:59.750 101 12260.88 157.95 54604.97 88888.00 2015-04-11 08:32:59.875 101 12260.88 157.95 54604.95 88888.00 2015-04-11 08:33:00.000 101 12260.85 157.97 54604.93 88888.00 2015-04-11 08:33:00.125 101 12260.83 158.00 54604.93 88888.00 2015-04-11 08:33:00.250 101 12260.70 158.03 54604.93 88888.00 2015-04-11 08:33:00.375 101 12260.65 158.05 54604.90 88888.00 2015-04-11 08:33:00.500 101 12260.62 158.05 54604.90 88888.00 2015-04-11 08:33:00.625 101 12260.58 158.07 54604.88 88888.00 2015-04-11 08:33:00.750 101 12260.45 158.05 54604.88 88888.00 2015-04-11 08:33:00.875 101 12260.38 158.07 54604.90 88888.00 2015-04-11 08:33:01.000 101 12260.30 158.12 54604.88 88888.00 2015-04-11 08:33:01.125 101 12260.27 158.18 54604.88 88888.00 2015-04-11 08:33:01.250 101 12260.27 158.18 54604.85 88888.00 2015-04-11 08:33:01.375 101 12260.23 158.22 54604.85 88888.00 2015-04-11 08:33:01.500 101 12260.17 158.22 54604.85 88888.00 2015-04-11 08:33:01.625 101 12260.17 158.25 54604.85 88888.00 2015-04-11 08:33:01.750 101 12260.05 158.28 54604.80 88888.00 2015-04-11 08:33:01.875 101 12259.92 158.28 54604.80 88888.00 2015-04-11 08:33:02.000 101 12259.90 158.28 54604.78 88888.00 2015-04-11 08:33:02.125 101 12259.92 158.35 54604.78 88888.00 2015-04-11 08:33:02.250 101 12259.95 158.40 54604.80 88888.00 2015-04-11 08:33:02.375 101 12259.92 158.43 54604.78 88888.00 2015-04-11 08:33:02.500 101 12259.92 158.43 54604.72 88888.00 2015-04-11 08:33:02.625 101 12259.83 158.45 54604.72 88888.00 2015-04-11 08:33:02.750 101 12259.73 158.47 54604.72 88888.00 2015-04-11 08:33:02.875 101 12259.65 158.50 54604.72 88888.00 2015-04-11 08:33:03.000 101 12259.65 158.53 54604.70 88888.00 2015-04-11 08:33:03.125 101 12259.67 158.57 54604.70 88888.00 2015-04-11 08:33:03.250 101 12259.65 158.62 54604.70 88888.00 2015-04-11 08:33:03.375 101 12259.62 158.68 54604.70 88888.00 2015-04-11 08:33:03.500 101 12259.62 158.70 54604.65 88888.00 2015-04-11 08:33:03.625 101 12259.58 158.72 54604.65 88888.00 2015-04-11 08:33:03.750 101 12259.48 158.78 54604.62 88888.00 2015-04-11 08:33:03.875 101 12259.38 158.82 54604.60 88888.00 2015-04-11 08:33:04.000 101 12259.35 158.85 54604.60 88888.00 2015-04-11 08:33:04.125 101 12259.33 158.90 54604.60 88888.00 2015-04-11 08:33:04.250 101 12259.27 158.95 54604.57 88888.00 2015-04-11 08:33:04.375 101 12259.17 158.97 54604.57 88888.00 2015-04-11 08:33:04.500 101 12259.15 159.00 54604.53 88888.00 2015-04-11 08:33:04.625 101 12259.12 159.03 54604.50 88888.00 2015-04-11 08:33:04.750 101 12259.12 159.12 54604.47 88888.00 2015-04-11 08:33:04.875 101 12259.12 159.12 54604.47 88888.00 2015-04-11 08:33:05.000 101 12259.02 159.18 54604.45 88888.00 2015-04-11 08:33:05.125 101 12258.90 159.20 54604.45 88888.00 2015-04-11 08:33:05.250 101 12258.88 159.22 54604.45 88888.00 2015-04-11 08:33:05.375 101 12258.90 159.25 54604.45 88888.00 2015-04-11 08:33:05.500 101 12258.92 159.30 54604.45 88888.00 2015-04-11 08:33:05.625 101 12258.85 159.35 54604.40 88888.00 2015-04-11 08:33:05.750 101 12258.83 159.40 54604.40 88888.00 2015-04-11 08:33:05.875 101 12258.80 159.45 54604.40 88888.00 2015-04-11 08:33:06.000 101 12258.75 159.45 54604.38 88888.00 2015-04-11 08:33:06.125 101 12258.73 159.53 54604.38 88888.00 2015-04-11 08:33:06.250 101 12258.62 159.55 54604.35 88888.00 2015-04-11 08:33:06.375 101 12258.62 159.60 54604.35 88888.00 2015-04-11 08:33:06.500 101 12258.60 159.65 54604.32 88888.00 2015-04-11 08:33:06.625 101 12258.55 159.72 54604.35 88888.00 2015-04-11 08:33:06.750 101 12258.48 159.75 54604.32 88888.00 2015-04-11 08:33:06.875 101 12258.38 159.80 54604.28 88888.00 2015-04-11 08:33:07.000 101 12258.33 159.82 54604.25 88888.00 2015-04-11 08:33:07.125 101 12258.33 159.88 54604.22 88888.00 2015-04-11 08:33:07.250 101 12258.30 159.93 54604.25 88888.00 2015-04-11 08:33:07.375 101 12258.25 159.95 54604.22 88888.00 2015-04-11 08:33:07.500 101 12258.17 160.00 54604.20 88888.00 2015-04-11 08:33:07.625 101 12258.20 160.05 54604.18 88888.00 2015-04-11 08:33:07.750 101 12258.12 160.10 54604.18 88888.00 2015-04-11 08:33:07.875 101 12258.10 160.12 54604.15 88888.00 2015-04-11 08:33:08.000 101 12258.10 160.18 54604.15 88888.00 2015-04-11 08:33:08.125 101 12258.05 160.20 54604.15 88888.00 2015-04-11 08:33:08.250 101 12257.92 160.18 54604.12 88888.00 2015-04-11 08:33:08.375 101 12257.90 160.20 54604.12 88888.00 2015-04-11 08:33:08.500 101 12257.92 160.25 54604.10 88888.00 2015-04-11 08:33:08.625 101 12257.85 160.28 54604.07 88888.00 2015-04-11 08:33:08.750 101 12257.77 160.32 54604.10 88888.00 2015-04-11 08:33:08.875 101 12257.75 160.40 54604.10 88888.00 2015-04-11 08:33:09.000 101 12257.70 160.45 54604.05 88888.00 2015-04-11 08:33:09.125 101 12257.70 160.43 54604.05 88888.00 2015-04-11 08:33:09.250 101 12257.67 160.43 54604.00 88888.00 2015-04-11 08:33:09.375 101 12257.62 160.45 54603.97 88888.00 2015-04-11 08:33:09.500 101 12257.55 160.45 54603.97 88888.00 2015-04-11 08:33:09.625 101 12257.50 160.47 54603.97 88888.00 2015-04-11 08:33:09.750 101 12257.42 160.53 54603.97 88888.00 2015-04-11 08:33:09.875 101 12257.42 160.57 54603.97 88888.00 2015-04-11 08:33:10.000 101 12257.45 160.62 54603.97 88888.00 2015-04-11 08:33:10.125 101 12257.40 160.57 54603.97 88888.00 2015-04-11 08:33:10.250 101 12257.35 160.53 54603.93 88888.00 2015-04-11 08:33:10.375 101 12257.25 160.53 54603.90 88888.00 2015-04-11 08:33:10.500 101 12257.17 160.53 54603.90 88888.00 2015-04-11 08:33:10.625 101 12257.12 160.55 54603.88 88888.00 2015-04-11 08:33:10.750 101 12257.02 160.60 54603.85 88888.00 2015-04-11 08:33:10.875 101 12257.02 160.60 54603.85 88888.00 2015-04-11 08:33:11.000 101 12256.92 160.57 54603.85 88888.00 2015-04-11 08:33:11.125 101 12256.85 160.62 54603.85 88888.00 2015-04-11 08:33:11.250 101 12256.77 160.60 54603.85 88888.00 2015-04-11 08:33:11.375 101 12256.70 160.62 54603.85 88888.00 2015-04-11 08:33:11.500 101 12256.70 160.62 54603.85 88888.00 2015-04-11 08:33:11.625 101 12256.70 160.60 54603.82 88888.00 2015-04-11 08:33:11.750 101 12256.62 160.62 54603.80 88888.00 2015-04-11 08:33:11.875 101 12256.50 160.60 54603.80 88888.00 2015-04-11 08:33:12.000 101 12256.45 160.60 54603.78 88888.00 2015-04-11 08:33:12.125 101 12256.40 160.60 54603.75 88888.00 2015-04-11 08:33:12.250 101 12256.27 160.57 54603.75 88888.00 2015-04-11 08:33:12.375 101 12256.25 160.60 54603.78 88888.00 2015-04-11 08:33:12.500 101 12256.27 160.65 54603.75 88888.00 2015-04-11 08:33:12.625 101 12256.23 160.65 54603.75 88888.00 2015-04-11 08:33:12.750 101 12256.17 160.68 54603.75 88888.00 2015-04-11 08:33:12.875 101 12256.08 160.65 54603.72 88888.00 2015-04-11 08:33:13.000 101 12256.05 160.60 54603.68 88888.00 2015-04-11 08:33:13.125 101 12256.02 160.57 54603.65 88888.00 2015-04-11 08:33:13.250 101 12255.98 160.55 54603.65 88888.00 2015-04-11 08:33:13.375 101 12255.90 160.60 54603.68 88888.00 2015-04-11 08:33:13.500 101 12255.85 160.60 54603.68 88888.00 2015-04-11 08:33:13.625 101 12255.83 160.60 54603.65 88888.00 2015-04-11 08:33:13.750 101 12255.77 160.60 54603.65 88888.00 2015-04-11 08:33:13.875 101 12255.75 160.60 54603.62 88888.00 2015-04-11 08:33:14.000 101 12255.65 160.60 54603.62 88888.00 2015-04-11 08:33:14.125 101 12255.58 160.57 54603.62 88888.00 2015-04-11 08:33:14.250 101 12255.52 160.55 54603.57 88888.00 2015-04-11 08:33:14.375 101 12255.50 160.55 54603.57 88888.00 2015-04-11 08:33:14.500 101 12255.45 160.57 54603.60 88888.00 2015-04-11 08:33:14.625 101 12255.42 160.57 54603.57 88888.00 2015-04-11 08:33:14.750 101 12255.35 160.55 54603.57 88888.00 2015-04-11 08:33:14.875 101 12255.27 160.47 54603.55 88888.00 2015-04-11 08:33:15.000 101 12255.20 160.45 54603.55 88888.00 2015-04-11 08:33:15.125 101 12255.17 160.47 54603.57 88888.00 2015-04-11 08:33:15.250 101 12255.15 160.47 54603.55 88888.00 2015-04-11 08:33:15.375 101 12255.08 160.45 54603.50 88888.00 2015-04-11 08:33:15.500 101 12254.98 160.45 54603.50 88888.00 2015-04-11 08:33:15.625 101 12254.92 160.45 54603.50 88888.00 2015-04-11 08:33:15.750 101 12254.90 160.45 54603.47 88888.00 2015-04-11 08:33:15.875 101 12254.83 160.43 54603.47 88888.00 2015-04-11 08:33:16.000 101 12254.83 160.45 54603.47 88888.00 2015-04-11 08:33:16.125 101 12254.83 160.40 54603.47 88888.00 2015-04-11 08:33:16.250 101 12254.77 160.40 54603.47 88888.00 2015-04-11 08:33:16.375 101 12254.73 160.43 54603.47 88888.00 2015-04-11 08:33:16.500 101 12254.65 160.40 54603.45 88888.00 2015-04-11 08:33:16.625 101 12254.58 160.40 54603.45 88888.00 2015-04-11 08:33:16.750 101 12254.52 160.38 54603.45 88888.00 2015-04-11 08:33:16.875 101 12254.50 160.38 54603.45 88888.00 2015-04-11 08:33:17.000 101 12254.48 160.40 54603.43 88888.00 2015-04-11 08:33:17.125 101 12254.35 160.40 54603.45 88888.00 2015-04-11 08:33:17.250 101 12254.23 160.38 54603.45 88888.00 2015-04-11 08:33:17.375 101 12254.25 160.40 54603.43 88888.00 2015-04-11 08:33:17.500 101 12254.20 160.43 54603.43 88888.00 2015-04-11 08:33:17.625 101 12254.10 160.43 54603.43 88888.00 2015-04-11 08:33:17.750 101 12254.02 160.45 54603.40 88888.00 2015-04-11 08:33:17.875 101 12254.00 160.43 54603.40 88888.00 2015-04-11 08:33:18.000 101 12254.00 160.43 54603.40 88888.00 2015-04-11 08:33:18.125 101 12253.98 160.40 54603.38 88888.00 2015-04-11 08:33:18.250 101 12253.90 160.38 54603.35 88888.00 2015-04-11 08:33:18.375 101 12253.83 160.40 54603.38 88888.00 2015-04-11 08:33:18.500 101 12253.75 160.40 54603.38 88888.00 2015-04-11 08:33:18.625 101 12253.70 160.43 54603.38 88888.00 2015-04-11 08:33:18.750 101 12253.65 160.40 54603.38 88888.00 2015-04-11 08:33:18.875 101 12253.58 160.40 54603.38 88888.00 2015-04-11 08:33:19.000 101 12253.52 160.43 54603.38 88888.00 2015-04-11 08:33:19.125 101 12253.45 160.40 54603.35 88888.00 2015-04-11 08:33:19.250 101 12253.35 160.38 54603.35 88888.00 2015-04-11 08:33:19.375 101 12253.33 160.38 54603.32 88888.00 2015-04-11 08:33:19.500 101 12253.30 160.35 54603.30 88888.00 2015-04-11 08:33:19.625 101 12253.23 160.38 54603.28 88888.00 2015-04-11 08:33:19.750 101 12253.17 160.45 54603.30 88888.00 2015-04-11 08:33:19.875 101 12253.15 160.43 54603.30 88888.00 2015-04-11 08:33:20.000 101 12253.05 160.43 54603.28 88888.00 2015-04-11 08:33:20.125 101 12252.98 160.43 54603.28 88888.00 2015-04-11 08:33:20.250 101 12252.92 160.45 54603.28 88888.00 2015-04-11 08:33:20.375 101 12252.88 160.47 54603.25 88888.00 2015-04-11 08:33:20.500 101 12252.85 160.47 54603.25 88888.00 2015-04-11 08:33:20.625 101 12252.83 160.47 54603.25 88888.00 2015-04-11 08:33:20.750 101 12252.77 160.50 54603.22 88888.00 2015-04-11 08:33:20.875 101 12252.73 160.47 54603.22 88888.00 2015-04-11 08:33:21.000 101 12252.65 160.45 54603.22 88888.00 2015-04-11 08:33:21.125 101 12252.60 160.47 54603.25 88888.00 2015-04-11 08:33:21.250 101 12252.52 160.50 54603.28 88888.00 2015-04-11 08:33:21.375 101 12252.48 160.47 54603.28 88888.00 2015-04-11 08:33:21.500 101 12252.38 160.50 54603.25 88888.00 2015-04-11 08:33:21.625 101 12252.27 160.53 54603.22 88888.00 2015-04-11 08:33:21.750 101 12252.23 160.53 54603.20 88888.00 2015-04-11 08:33:21.875 101 12252.12 160.55 54603.22 88888.00 2015-04-11 08:33:22.000 101 12252.05 160.53 54603.20 88888.00 2015-04-11 08:33:22.125 101 12252.05 160.55 54603.22 88888.00 2015-04-11 08:33:22.250 101 12252.08 160.57 54603.22 88888.00 2015-04-11 08:33:22.375 101 12252.08 160.60 54603.20 88888.00 2015-04-11 08:33:22.500 101 12251.98 160.60 54603.18 88888.00 2015-04-11 08:33:22.625 101 12251.92 160.62 54603.18 88888.00 2015-04-11 08:33:22.750 101 12251.85 160.62 54603.18 88888.00 2015-04-11 08:33:22.875 101 12251.85 160.65 54603.20 88888.00 2015-04-11 08:33:23.000 101 12251.77 160.68 54603.18 88888.00 2015-04-11 08:33:23.125 101 12251.77 160.70 54603.20 88888.00 2015-04-11 08:33:23.250 101 12251.70 160.68 54603.20 88888.00 2015-04-11 08:33:23.375 101 12251.65 160.68 54603.18 88888.00 2015-04-11 08:33:23.500 101 12251.62 160.70 54603.18 88888.00 2015-04-11 08:33:23.625 101 12251.55 160.70 54603.18 88888.00 2015-04-11 08:33:23.750 101 12251.48 160.72 54603.18 88888.00 2015-04-11 08:33:23.875 101 12251.42 160.72 54603.15 88888.00 2015-04-11 08:33:24.000 101 12251.30 160.75 54603.12 88888.00 2015-04-11 08:33:24.125 101 12251.27 160.78 54603.12 88888.00 2015-04-11 08:33:24.250 101 12251.27 160.80 54603.12 88888.00 2015-04-11 08:33:24.375 101 12251.25 160.78 54603.12 88888.00 2015-04-11 08:33:24.500 101 12251.17 160.75 54603.10 88888.00 2015-04-11 08:33:24.625 101 12251.15 160.80 54603.12 88888.00 2015-04-11 08:33:24.750 101 12251.10 160.82 54603.12 88888.00 2015-04-11 08:33:24.875 101 12251.02 160.85 54603.12 88888.00 2015-04-11 08:33:25.000 101 12250.98 160.85 54603.12 88888.00 2015-04-11 08:33:25.125 101 12250.92 160.85 54603.15 88888.00 2015-04-11 08:33:25.250 101 12250.83 160.85 54603.12 88888.00 2015-04-11 08:33:25.375 101 12250.80 160.88 54603.12 88888.00 2015-04-11 08:33:25.500 101 12250.75 160.88 54603.12 88888.00 2015-04-11 08:33:25.625 101 12250.70 160.85 54603.10 88888.00 2015-04-11 08:33:25.750 101 12250.60 160.88 54603.10 88888.00 2015-04-11 08:33:25.875 101 12250.55 160.88 54603.12 88888.00 2015-04-11 08:33:26.000 101 12250.52 160.85 54603.07 88888.00 2015-04-11 08:33:26.125 101 12250.52 160.85 54603.07 88888.00 2015-04-11 08:33:26.250 101 12250.50 160.85 54603.07 88888.00 2015-04-11 08:33:26.375 101 12250.42 160.88 54603.07 88888.00 2015-04-11 08:33:26.500 101 12250.38 160.88 54603.05 88888.00 2015-04-11 08:33:26.625 101 12250.33 160.82 54603.05 88888.00 2015-04-11 08:33:26.750 101 12250.25 160.82 54603.05 88888.00 2015-04-11 08:33:26.875 101 12250.15 160.85 54603.03 88888.00 2015-04-11 08:33:27.000 101 12250.08 160.82 54603.03 88888.00 2015-04-11 08:33:27.125 101 12249.98 160.85 54603.03 88888.00 2015-04-11 08:33:27.250 101 12249.98 160.85 54603.03 88888.00 2015-04-11 08:33:27.375 101 12249.95 160.88 54603.05 88888.00 2015-04-11 08:33:27.500 101 12249.92 160.85 54603.03 88888.00 2015-04-11 08:33:27.625 101 12249.92 160.82 54603.03 88888.00 2015-04-11 08:33:27.750 101 12249.90 160.85 54603.03 88888.00 2015-04-11 08:33:27.875 101 12249.88 160.85 54603.03 88888.00 2015-04-11 08:33:28.000 101 12249.88 160.85 54603.03 88888.00 2015-04-11 08:33:28.125 101 12249.77 160.82 54603.00 88888.00 2015-04-11 08:33:28.250 101 12249.70 160.80 54603.00 88888.00 2015-04-11 08:33:28.375 101 12249.73 160.78 54603.00 88888.00 2015-04-11 08:33:28.500 101 12249.73 160.82 54603.00 88888.00 2015-04-11 08:33:28.625 101 12249.67 160.82 54603.00 88888.00 2015-04-11 08:33:28.750 101 12249.67 160.82 54603.03 88888.00 2015-04-11 08:33:28.875 101 12249.62 160.82 54603.00 88888.00 2015-04-11 08:33:29.000 101 12249.58 160.80 54602.95 88888.00 2015-04-11 08:33:29.125 101 12249.52 160.82 54603.00 88888.00 2015-04-11 08:33:29.250 101 12249.45 160.80 54603.00 88888.00 2015-04-11 08:33:29.375 101 12249.40 160.80 54602.97 88888.00 2015-04-11 08:33:29.500 101 12249.42 160.75 54602.97 88888.00 2015-04-11 08:33:29.625 101 12249.38 160.75 54603.00 88888.00 2015-04-11 08:33:29.750 101 12249.30 160.75 54602.97 88888.00 2015-04-11 08:33:29.875 101 12249.25 160.75 54602.97 88888.00 2015-04-11 08:33:30.000 101 12249.20 160.68 54602.97 88888.00 2015-04-11 08:33:30.125 101 12249.15 160.65 54603.00 88888.00 2015-04-11 08:33:30.250 101 12249.10 160.62 54603.00 88888.00 2015-04-11 08:33:30.375 101 12249.05 160.62 54602.97 88888.00 2015-04-11 08:33:30.500 101 12249.00 160.62 54602.95 88888.00 2015-04-11 08:33:30.625 101 12248.92 160.60 54602.95 88888.00 2015-04-11 08:33:30.750 101 12248.95 160.60 54602.95 88888.00 2015-04-11 08:33:30.875 101 12249.00 160.60 54602.97 88888.00 2015-04-11 08:33:31.000 101 12249.00 160.57 54602.93 88888.00 2015-04-11 08:33:31.125 101 12248.92 160.55 54602.95 88888.00 2015-04-11 08:33:31.250 101 12248.83 160.50 54602.95 88888.00 2015-04-11 08:33:31.375 101 12248.77 160.47 54602.95 88888.00 2015-04-11 08:33:31.500 101 12248.77 160.47 54602.95 88888.00 2015-04-11 08:33:31.625 101 12248.83 160.43 54602.95 88888.00 2015-04-11 08:33:31.750 101 12248.73 160.40 54602.90 88888.00 2015-04-11 08:33:31.875 101 12248.65 160.38 54602.90 88888.00 2015-04-11 08:33:32.000 101 12248.73 160.35 54602.88 88888.00 2015-04-11 08:33:32.125 101 12248.75 160.30 54602.90 88888.00 2015-04-11 08:33:32.250 101 12248.67 160.30 54602.90 88888.00 2015-04-11 08:33:32.375 101 12248.70 160.32 54602.93 88888.00 2015-04-11 08:33:32.500 101 12248.67 160.32 54602.90 88888.00 2015-04-11 08:33:32.625 101 12248.70 160.25 54602.88 88888.00 2015-04-11 08:33:32.750 101 12248.65 160.20 54602.88 88888.00 2015-04-11 08:33:32.875 101 12248.58 160.20 54602.88 88888.00 2015-04-11 08:33:33.000 101 12248.58 160.20 54602.88 88888.00 2015-04-11 08:33:33.125 101 12248.58 160.15 54602.85 88888.00 2015-04-11 08:33:33.250 101 12248.58 160.10 54602.82 88888.00 2015-04-11 08:33:33.375 101 12248.55 160.07 54602.82 88888.00 2015-04-11 08:33:33.500 101 12248.60 160.05 54602.85 88888.00 2015-04-11 08:33:33.625 101 12248.50 160.03 54602.82 88888.00 2015-04-11 08:33:33.750 101 12248.42 160.00 54602.82 88888.00 2015-04-11 08:33:33.875 101 12248.40 159.97 54602.85 88888.00 2015-04-11 08:33:34.000 101 12248.45 159.95 54602.82 88888.00 2015-04-11 08:33:34.125 101 12248.42 159.88 54602.85 88888.00 2015-04-11 08:33:34.250 101 12248.30 159.80 54602.82 88888.00 2015-04-11 08:33:34.375 101 12248.27 159.78 54602.80 88888.00 2015-04-11 08:33:34.500 101 12248.35 159.78 54602.85 88888.00 2015-04-11 08:33:34.625 101 12248.42 159.75 54602.85 88888.00 2015-04-11 08:33:34.750 101 12248.40 159.70 54602.88 88888.00 2015-04-11 08:33:34.875 101 12248.38 159.62 54602.85 88888.00 2015-04-11 08:33:35.000 101 12248.25 159.60 54602.82 88888.00 2015-04-11 08:33:35.125 101 12248.20 159.57 54602.85 88888.00 2015-04-11 08:33:35.250 101 12248.23 159.55 54602.82 88888.00 2015-04-11 08:33:35.375 101 12248.23 159.55 54602.82 88888.00 2015-04-11 08:33:35.500 101 12248.25 159.50 54602.85 88888.00 2015-04-11 08:33:35.625 101 12248.30 159.50 54602.85 88888.00 2015-04-11 08:33:35.750 101 12248.33 159.43 54602.85 88888.00 2015-04-11 08:33:35.875 101 12248.27 159.38 54602.82 88888.00 2015-04-11 08:33:36.000 101 12248.20 159.35 54602.78 88888.00 2015-04-11 08:33:36.125 101 12248.15 159.38 54602.82 88888.00 2015-04-11 08:33:36.250 101 12248.12 159.35 54602.82 88888.00 2015-04-11 08:33:36.375 101 12248.15 159.35 54602.82 88888.00 2015-04-11 08:33:36.500 101 12248.17 159.32 54602.80 88888.00 2015-04-11 08:33:36.625 101 12248.15 159.32 54602.82 88888.00 2015-04-11 08:33:36.750 101 12248.10 159.28 54602.80 88888.00 2015-04-11 08:33:36.875 101 12248.10 159.25 54602.80 88888.00 2015-04-11 08:33:37.000 101 12248.05 159.22 54602.78 88888.00 2015-04-11 08:33:37.125 101 12248.02 159.18 54602.75 88888.00 2015-04-11 08:33:37.250 101 12247.98 159.15 54602.80 88888.00 2015-04-11 08:33:37.375 101 12247.95 159.18 54602.80 88888.00 2015-04-11 08:33:37.500 101 12247.98 159.20 54602.80 88888.00 2015-04-11 08:33:37.625 101 12248.02 159.18 54602.78 88888.00 2015-04-11 08:33:37.750 101 12248.05 159.15 54602.78 88888.00 2015-04-11 08:33:37.875 101 12248.00 159.12 54602.75 88888.00 2015-04-11 08:33:38.000 101 12247.95 159.10 54602.78 88888.00 2015-04-11 08:33:38.125 101 12247.90 159.10 54602.78 88888.00 2015-04-11 08:33:38.250 101 12247.88 159.05 54602.78 88888.00 2015-04-11 08:33:38.375 101 12247.90 159.05 54602.75 88888.00 2015-04-11 08:33:38.500 101 12247.88 159.05 54602.78 88888.00 2015-04-11 08:33:38.625 101 12247.88 159.03 54602.78 88888.00 2015-04-11 08:33:38.750 101 12247.77 159.00 54602.75 88888.00 2015-04-11 08:33:38.875 101 12247.83 158.97 54602.72 88888.00 2015-04-11 08:33:39.000 101 12247.85 159.00 54602.72 88888.00 2015-04-11 08:33:39.125 101 12247.80 159.00 54602.75 88888.00 2015-04-11 08:33:39.250 101 12247.67 158.97 54602.78 88888.00 2015-04-11 08:33:39.375 101 12247.60 158.95 54602.78 88888.00 2015-04-11 08:33:39.500 101 12247.65 158.93 54602.75 88888.00 2015-04-11 08:33:39.625 101 12247.60 158.93 54602.75 88888.00 2015-04-11 08:33:39.750 101 12247.55 158.90 54602.75 88888.00 2015-04-11 08:33:39.875 101 12247.52 158.90 54602.75 88888.00 2015-04-11 08:33:40.000 101 12247.50 158.85 54602.72 88888.00 2015-04-11 08:33:40.125 101 12247.48 158.88 54602.72 88888.00 2015-04-11 08:33:40.250 101 12247.58 158.88 54602.75 88888.00 2015-04-11 08:33:40.375 101 12247.58 158.88 54602.72 88888.00 2015-04-11 08:33:40.500 101 12247.55 158.85 54602.68 88888.00 2015-04-11 08:33:40.625 101 12247.52 158.82 54602.68 88888.00 2015-04-11 08:33:40.750 101 12247.52 158.82 54602.72 88888.00 2015-04-11 08:33:40.875 101 12247.58 158.88 54602.72 88888.00 2015-04-11 08:33:41.000 101 12247.52 158.85 54602.70 88888.00 2015-04-11 08:33:41.125 101 12247.45 158.85 54602.70 88888.00 2015-04-11 08:33:41.250 101 12247.45 158.80 54602.68 88888.00 2015-04-11 08:33:41.375 101 12247.45 158.80 54602.70 88888.00 2015-04-11 08:33:41.500 101 12247.40 158.82 54602.68 88888.00 2015-04-11 08:33:41.625 101 12247.35 158.80 54602.68 88888.00 2015-04-11 08:33:41.750 101 12247.40 158.80 54602.70 88888.00 2015-04-11 08:33:41.875 101 12247.40 158.80 54602.68 88888.00 2015-04-11 08:33:42.000 101 12247.40 158.80 54602.65 88888.00 2015-04-11 08:33:42.125 101 12247.40 158.72 54602.65 88888.00 2015-04-11 08:33:42.250 101 12247.30 158.68 54602.60 88888.00 2015-04-11 08:33:42.375 101 12247.27 158.70 54602.62 88888.00 2015-04-11 08:33:42.500 101 12247.30 158.70 54602.65 88888.00 2015-04-11 08:33:42.625 101 12247.30 158.68 54602.62 88888.00 2015-04-11 08:33:42.750 101 12247.33 158.65 54602.62 88888.00 2015-04-11 08:33:42.875 101 12247.33 158.65 54602.60 88888.00 2015-04-11 08:33:43.000 101 12247.30 158.60 54602.60 88888.00 2015-04-11 08:33:43.125 101 12247.33 158.60 54602.62 88888.00 2015-04-11 08:33:43.250 101 12247.27 158.57 54602.60 88888.00 2015-04-11 08:33:43.375 101 12247.17 158.57 54602.57 88888.00 2015-04-11 08:33:43.500 101 12247.10 158.55 54602.57 88888.00 2015-04-11 08:33:43.625 101 12247.12 158.55 54602.57 88888.00 2015-04-11 08:33:43.750 101 12247.12 158.53 54602.55 88888.00 2015-04-11 08:33:43.875 101 12247.12 158.53 54602.55 88888.00 2015-04-11 08:33:44.000 101 12247.08 158.53 54602.57 88888.00 2015-04-11 08:33:44.125 101 12247.08 158.53 54602.57 88888.00 2015-04-11 08:33:44.250 101 12247.08 158.50 54602.57 88888.00 2015-04-11 08:33:44.375 101 12247.05 158.50 54602.57 88888.00 2015-04-11 08:33:44.500 101 12247.05 158.53 54602.53 88888.00 2015-04-11 08:33:44.625 101 12247.02 158.47 54602.53 88888.00 2015-04-11 08:33:44.750 101 12247.05 158.43 54602.53 88888.00 2015-04-11 08:33:44.875 101 12247.10 158.43 54602.53 88888.00 2015-04-11 08:33:45.000 101 12247.05 158.43 54602.50 88888.00 2015-04-11 08:33:45.125 101 12247.05 158.43 54602.53 88888.00 2015-04-11 08:33:45.250 101 12247.02 158.40 54602.55 88888.00 2015-04-11 08:33:45.375 101 12247.05 158.38 54602.53 88888.00 2015-04-11 08:33:45.500 101 12247.02 158.35 54602.50 88888.00 2015-04-11 08:33:45.625 101 12247.02 158.35 54602.47 88888.00 2015-04-11 08:33:45.750 101 12247.08 158.32 54602.45 88888.00 2015-04-11 08:33:45.875 101 12247.10 158.30 54602.45 88888.00 2015-04-11 08:33:46.000 101 12247.12 158.25 54602.43 88888.00 2015-04-11 08:33:46.125 101 12247.08 158.22 54602.40 88888.00 2015-04-11 08:33:46.250 101 12247.02 158.18 54602.45 88888.00 2015-04-11 08:33:46.375 101 12247.02 158.20 54602.45 88888.00 2015-04-11 08:33:46.500 101 12247.02 158.18 54602.45 88888.00 2015-04-11 08:33:46.625 101 12247.05 158.12 54602.45 88888.00 2015-04-11 08:33:46.750 101 12247.08 158.05 54602.43 88888.00 2015-04-11 08:33:46.875 101 12247.10 158.03 54602.43 88888.00 2015-04-11 08:33:47.000 101 12247.10 158.00 54602.45 88888.00 2015-04-11 08:33:47.125 101 12247.12 158.00 54602.45 88888.00 2015-04-11 08:33:47.250 101 12247.10 157.95 54602.40 88888.00 2015-04-11 08:33:47.375 101 12247.10 157.95 54602.40 88888.00 2015-04-11 08:33:47.500 101 12247.10 157.93 54602.40 88888.00 2015-04-11 08:33:47.625 101 12247.08 157.90 54602.43 88888.00 2015-04-11 08:33:47.750 101 12247.05 157.85 54602.40 88888.00 2015-04-11 08:33:47.875 101 12247.05 157.82 54602.40 88888.00 2015-04-11 08:33:48.000 101 12247.00 157.80 54602.38 88888.00 2015-04-11 08:33:48.125 101 12247.00 157.78 54602.40 88888.00 2015-04-11 08:33:48.250 101 12247.00 157.75 54602.43 88888.00 2015-04-11 08:33:48.375 101 12247.00 157.75 54602.40 88888.00 2015-04-11 08:33:48.500 101 12247.05 157.70 54602.35 88888.00 2015-04-11 08:33:48.625 101 12247.08 157.68 54602.35 88888.00 2015-04-11 08:33:48.750 101 12247.10 157.65 54602.38 88888.00 2015-04-11 08:33:48.875 101 12247.15 157.65 54602.38 88888.00 2015-04-11 08:33:49.000 101 12247.10 157.68 54602.38 88888.00 2015-04-11 08:33:49.125 101 12247.08 157.62 54602.38 88888.00 2015-04-11 08:33:49.250 101 12247.05 157.60 54602.38 88888.00 2015-04-11 08:33:49.375 101 12247.08 157.62 54602.38 88888.00 2015-04-11 08:33:49.500 101 12247.10 157.57 54602.38 88888.00 2015-04-11 08:33:49.625 101 12247.15 157.55 54602.35 88888.00 2015-04-11 08:33:49.750 101 12247.20 157.53 54602.35 88888.00 2015-04-11 08:33:49.875 101 12247.17 157.50 54602.35 88888.00 2015-04-11 08:33:50.000 101 12247.15 157.50 54602.35 88888.00 2015-04-11 08:33:50.125 101 12247.15 157.45 54602.35 88888.00 2015-04-11 08:33:50.250 101 12247.23 157.40 54602.35 88888.00 2015-04-11 08:33:50.375 101 12247.17 157.40 54602.32 88888.00 2015-04-11 08:33:50.500 101 12247.10 157.38 54602.30 88888.00 2015-04-11 08:33:50.625 101 12247.10 157.38 54602.30 88888.00 2015-04-11 08:33:50.750 101 12247.12 157.38 54602.30 88888.00 2015-04-11 08:33:50.875 101 12247.12 157.32 54602.28 88888.00 2015-04-11 08:33:51.000 101 12247.20 157.28 54602.28 88888.00 2015-04-11 08:33:51.125 101 12247.20 157.30 54602.30 88888.00 2015-04-11 08:33:51.250 101 12247.20 157.25 54602.32 88888.00 2015-04-11 08:33:51.375 101 12247.25 157.22 54602.30 88888.00 2015-04-11 08:33:51.500 101 12247.23 157.20 54602.28 88888.00 2015-04-11 08:33:51.625 101 12247.15 157.15 54602.28 88888.00 2015-04-11 08:33:51.750 101 12247.15 157.12 54602.25 88888.00 2015-04-11 08:33:51.875 101 12247.15 157.15 54602.28 88888.00 2015-04-11 08:33:52.000 101 12247.23 157.15 54602.30 88888.00 2015-04-11 08:33:52.125 101 12247.25 157.10 54602.30 88888.00 2015-04-11 08:33:52.250 101 12247.20 157.07 54602.28 88888.00 2015-04-11 08:33:52.375 101 12247.25 157.07 54602.28 88888.00 2015-04-11 08:33:52.500 101 12247.27 157.07 54602.30 88888.00 2015-04-11 08:33:52.625 101 12247.27 157.05 54602.28 88888.00 2015-04-11 08:33:52.750 101 12247.30 157.03 54602.25 88888.00 2015-04-11 08:33:52.875 101 12247.38 157.00 54602.25 88888.00 2015-04-11 08:33:53.000 101 12247.40 157.00 54602.22 88888.00 2015-04-11 08:33:53.125 101 12247.45 157.00 54602.28 88888.00 2015-04-11 08:33:53.250 101 12247.42 156.95 54602.25 88888.00 2015-04-11 08:33:53.375 101 12247.38 156.93 54602.22 88888.00 2015-04-11 08:33:53.500 101 12247.38 156.90 54602.25 88888.00 2015-04-11 08:33:53.625 101 12247.42 156.90 54602.25 88888.00 2015-04-11 08:33:53.750 101 12247.48 156.85 54602.22 88888.00 2015-04-11 08:33:53.875 101 12247.55 156.85 54602.22 88888.00 2015-04-11 08:33:54.000 101 12247.58 156.80 54602.20 88888.00 2015-04-11 08:33:54.125 101 12247.52 156.78 54602.20 88888.00 2015-04-11 08:33:54.250 101 12247.48 156.75 54602.18 88888.00 2015-04-11 08:33:54.375 101 12247.48 156.78 54602.18 88888.00 2015-04-11 08:33:54.500 101 12247.55 156.75 54602.15 88888.00 2015-04-11 08:33:54.625 101 12247.60 156.75 54602.18 88888.00 2015-04-11 08:33:54.750 101 12247.62 156.72 54602.15 88888.00 2015-04-11 08:33:54.875 101 12247.65 156.72 54602.12 88888.00 2015-04-11 08:33:55.000 101 12247.67 156.65 54602.12 88888.00 2015-04-11 08:33:55.125 101 12247.75 156.60 54602.12 88888.00 2015-04-11 08:33:55.250 101 12247.77 156.55 54602.10 88888.00 2015-04-11 08:33:55.375 101 12247.80 156.53 54602.10 88888.00 2015-04-11 08:33:55.500 101 12247.83 156.50 54602.10 88888.00 2015-04-11 08:33:55.625 101 12247.88 156.53 54602.10 88888.00 2015-04-11 08:33:55.750 101 12247.85 156.47 54602.07 88888.00 2015-04-11 08:33:55.875 101 12247.85 156.43 54602.07 88888.00 2015-04-11 08:33:56.000 101 12247.88 156.40 54602.10 88888.00 2015-04-11 08:33:56.125 101 12247.90 156.43 54602.12 88888.00 2015-04-11 08:33:56.250 101 12247.88 156.38 54602.10 88888.00 2015-04-11 08:33:56.375 101 12247.90 156.32 54602.05 88888.00 2015-04-11 08:33:56.500 101 12247.90 156.35 54602.03 88888.00 2015-04-11 08:33:56.625 101 12247.92 156.30 54602.05 88888.00 2015-04-11 08:33:56.750 101 12247.92 156.30 54602.05 88888.00 2015-04-11 08:33:56.875 101 12247.95 156.32 54602.05 88888.00 2015-04-11 08:33:57.000 101 12248.00 156.28 54602.03 88888.00 2015-04-11 08:33:57.125 101 12248.00 156.22 54602.00 88888.00 2015-04-11 08:33:57.250 101 12248.00 156.20 54602.00 88888.00 2015-04-11 08:33:57.375 101 12247.98 156.18 54602.00 88888.00 2015-04-11 08:33:57.500 101 12248.00 156.15 54601.97 88888.00 2015-04-11 08:33:57.625 101 12247.95 156.12 54601.95 88888.00 2015-04-11 08:33:57.750 101 12247.92 156.10 54601.93 88888.00 2015-04-11 08:33:57.875 101 12247.95 156.10 54601.93 88888.00 2015-04-11 08:33:58.000 101 12248.08 156.05 54601.88 88888.00 2015-04-11 08:33:58.125 101 12248.17 156.03 54601.90 88888.00 2015-04-11 08:33:58.250 101 12248.17 155.97 54601.95 88888.00 2015-04-11 08:33:58.375 101 12248.20 156.00 54601.95 88888.00 2015-04-11 08:33:58.500 101 12248.23 156.00 54601.93 88888.00 2015-04-11 08:33:58.625 101 12248.30 155.97 54601.88 88888.00 2015-04-11 08:33:58.750 101 12248.35 156.00 54601.90 88888.00 2015-04-11 08:33:58.875 101 12248.38 155.97 54601.90 88888.00 2015-04-11 08:33:59.000 101 12248.35 155.95 54601.85 88888.00 2015-04-11 08:33:59.125 101 12248.35 155.90 54601.82 88888.00 2015-04-11 08:33:59.250 101 12248.38 155.88 54601.82 88888.00 2015-04-11 08:33:59.375 101 12248.40 155.88 54601.82 88888.00 2015-04-11 08:33:59.500 101 12248.45 155.88 54601.82 88888.00 2015-04-11 08:33:59.625 101 12248.40 155.85 54601.82 88888.00 2015-04-11 08:33:59.750 101 12248.42 155.82 54601.80 88888.00 2015-04-11 08:33:59.875 101 12248.55 155.80 54601.80 88888.00 2015-04-11 08:34:00.000 101 12248.58 155.78 54601.78 88888.00 2015-04-11 08:34:00.125 101 12248.60 155.75 54601.78 88888.00 2015-04-11 08:34:00.250 101 12248.58 155.70 54601.75 88888.00 2015-04-11 08:34:00.375 101 12248.65 155.70 54601.75 88888.00 2015-04-11 08:34:00.500 101 12248.70 155.70 54601.75 88888.00 2015-04-11 08:34:00.625 101 12248.73 155.68 54601.75 88888.00 2015-04-11 08:34:00.750 101 12248.75 155.62 54601.75 88888.00 2015-04-11 08:34:00.875 101 12248.70 155.57 54601.72 88888.00 2015-04-11 08:34:01.000 101 12248.67 155.55 54601.72 88888.00 2015-04-11 08:34:01.125 101 12248.70 155.55 54601.70 88888.00 2015-04-11 08:34:01.250 101 12248.75 155.53 54601.68 88888.00 2015-04-11 08:34:01.375 101 12248.80 155.50 54601.68 88888.00 2015-04-11 08:34:01.500 101 12248.85 155.47 54601.65 88888.00 2015-04-11 08:34:01.625 101 12248.85 155.43 54601.65 88888.00 2015-04-11 08:34:01.750 101 12248.83 155.38 54601.62 88888.00 2015-04-11 08:34:01.875 101 12248.88 155.35 54601.62 88888.00 2015-04-11 08:34:02.000 101 12248.92 155.32 54601.62 88888.00 2015-04-11 08:34:02.125 101 12248.98 155.30 54601.62 88888.00 2015-04-11 08:34:02.250 101 12249.02 155.25 54601.62 88888.00 2015-04-11 08:34:02.375 101 12249.08 155.22 54601.62 88888.00 2015-04-11 08:34:02.500 101 12249.02 155.20 54601.57 88888.00 2015-04-11 08:34:02.625 101 12248.95 155.18 54601.57 88888.00 2015-04-11 08:34:02.750 101 12248.95 155.15 54601.60 88888.00 2015-04-11 08:34:02.875 101 12249.05 155.12 54601.57 88888.00 2015-04-11 08:34:03.000 101 12249.17 155.05 54601.55 88888.00 2015-04-11 08:34:03.125 101 12249.17 155.03 54601.55 88888.00 2015-04-11 08:34:03.250 101 12249.15 155.00 54601.53 88888.00 2015-04-11 08:34:03.375 101 12249.12 154.95 54601.50 88888.00 2015-04-11 08:34:03.500 101 12249.15 154.90 54601.45 88888.00 2015-04-11 08:34:03.625 101 12249.23 154.90 54601.47 88888.00 2015-04-11 08:34:03.750 101 12249.23 154.88 54601.47 88888.00 2015-04-11 08:34:03.875 101 12249.30 154.85 54601.45 88888.00 2015-04-11 08:34:04.000 101 12249.33 154.78 54601.43 88888.00 2015-04-11 08:34:04.125 101 12249.30 154.72 54601.40 88888.00 2015-04-11 08:34:04.250 101 12249.27 154.70 54601.43 88888.00 2015-04-11 08:34:04.375 101 12249.35 154.70 54601.40 88888.00 2015-04-11 08:34:04.500 101 12249.42 154.68 54601.43 88888.00 2015-04-11 08:34:04.625 101 12249.48 154.62 54601.40 88888.00 2015-04-11 08:34:04.750 101 12249.50 154.62 54601.40 88888.00 2015-04-11 08:34:04.875 101 12249.50 154.60 54601.40 88888.00 2015-04-11 08:34:05.000 101 12249.50 154.57 54601.38 88888.00 2015-04-11 08:34:05.125 101 12249.48 154.55 54601.38 88888.00 2015-04-11 08:34:05.250 101 12249.48 154.47 54601.35 88888.00 2015-04-11 08:34:05.375 101 12249.52 154.50 54601.30 88888.00 2015-04-11 08:34:05.500 101 12249.55 154.50 54601.32 88888.00 2015-04-11 08:34:05.625 101 12249.55 154.45 54601.30 88888.00 2015-04-11 08:34:05.750 101 12249.48 154.40 54601.28 88888.00 2015-04-11 08:34:05.875 101 12249.50 154.40 54601.30 88888.00 2015-04-11 08:34:06.000 101 12249.55 154.40 54601.28 88888.00 2015-04-11 08:34:06.125 101 12249.58 154.35 54601.25 88888.00 2015-04-11 08:34:06.250 101 12249.58 154.35 54601.22 88888.00 2015-04-11 08:34:06.375 101 12249.60 154.40 54601.22 88888.00 2015-04-11 08:34:06.500 101 12249.62 154.38 54601.22 88888.00 2015-04-11 08:34:06.625 101 12249.65 154.35 54601.22 88888.00 2015-04-11 08:34:06.750 101 12249.62 154.32 54601.20 88888.00 2015-04-11 08:34:06.875 101 12249.62 154.30 54601.20 88888.00 2015-04-11 08:34:07.000 101 12249.62 154.30 54601.18 88888.00 2015-04-11 08:34:07.125 101 12249.65 154.25 54601.18 88888.00 2015-04-11 08:34:07.250 101 12249.70 154.25 54601.18 88888.00 2015-04-11 08:34:07.375 101 12249.67 154.28 54601.18 88888.00 2015-04-11 08:34:07.500 101 12249.65 154.28 54601.18 88888.00 2015-04-11 08:34:07.625 101 12249.67 154.22 54601.15 88888.00 2015-04-11 08:34:07.750 101 12249.62 154.20 54601.10 88888.00 2015-04-11 08:34:07.875 101 12249.62 154.20 54601.10 88888.00 2015-04-11 08:34:08.000 101 12249.70 154.20 54601.07 88888.00 2015-04-11 08:34:08.125 101 12249.75 154.18 54601.10 88888.00 2015-04-11 08:34:08.250 101 12249.77 154.12 54601.05 88888.00 2015-04-11 08:34:08.375 101 12249.75 154.10 54601.03 88888.00 2015-04-11 08:34:08.500 101 12249.70 154.07 54601.05 88888.00 2015-04-11 08:34:08.625 101 12249.73 154.05 54601.05 88888.00 2015-04-11 08:34:08.750 101 12249.80 154.05 54601.03 88888.00 2015-04-11 08:34:08.875 101 12249.83 154.05 54601.03 88888.00 2015-04-11 08:34:09.000 101 12249.83 154.03 54601.00 88888.00 2015-04-11 08:34:09.125 101 12249.80 154.00 54601.00 88888.00 2015-04-11 08:34:09.250 101 12249.77 154.00 54601.00 88888.00 2015-04-11 08:34:09.375 101 12249.80 154.00 54601.00 88888.00 2015-04-11 08:34:09.500 101 12249.80 153.97 54600.95 88888.00 2015-04-11 08:34:09.625 101 12249.88 153.93 54600.93 88888.00 2015-04-11 08:34:09.750 101 12249.92 153.90 54600.93 88888.00 2015-04-11 08:34:09.875 101 12249.95 153.88 54600.90 88888.00 2015-04-11 08:34:10.000 101 12249.90 153.88 54600.88 88888.00 2015-04-11 08:34:10.125 101 12249.88 153.90 54600.90 88888.00 2015-04-11 08:34:10.250 101 12249.83 153.90 54600.93 88888.00 2015-04-11 08:34:10.375 101 12249.88 153.88 54600.90 88888.00 2015-04-11 08:34:10.500 101 12249.88 153.85 54600.90 88888.00 2015-04-11 08:34:10.625 101 12249.90 153.80 54600.88 88888.00 2015-04-11 08:34:10.750 101 12249.88 153.72 54600.82 88888.00 2015-04-11 08:34:10.875 101 12249.83 153.70 54600.82 88888.00 2015-04-11 08:34:11.000 101 12249.90 153.70 54600.82 88888.00 2015-04-11 08:34:11.125 101 12249.98 153.68 54600.80 88888.00 2015-04-11 08:34:11.250 101 12249.98 153.65 54600.80 88888.00 2015-04-11 08:34:11.375 101 12250.02 153.65 54600.80 88888.00 2015-04-11 08:34:11.500 101 12250.05 153.65 54600.78 88888.00 2015-04-11 08:34:11.625 101 12250.05 153.60 54600.75 88888.00 2015-04-11 08:34:11.750 101 12250.08 153.55 54600.72 88888.00 2015-04-11 08:34:11.875 101 12250.10 153.53 54600.72 88888.00 2015-04-11 08:34:12.000 101 12250.08 153.47 54600.72 88888.00 2015-04-11 08:34:12.125 101 12250.08 153.45 54600.72 88888.00 2015-04-11 08:34:12.250 101 12250.08 153.40 54600.72 88888.00 2015-04-11 08:34:12.375 101 12250.10 153.40 54600.70 88888.00 2015-04-11 08:34:12.500 101 12250.08 153.35 54600.68 88888.00 2015-04-11 08:34:12.625 101 12250.05 153.38 54600.70 88888.00 2015-04-11 08:34:12.750 101 12250.10 153.30 54600.70 88888.00 2015-04-11 08:34:12.875 101 12250.15 153.30 54600.68 88888.00 2015-04-11 08:34:13.000 101 12250.15 153.28 54600.68 88888.00 2015-04-11 08:34:13.125 101 12250.08 153.25 54600.65 88888.00 2015-04-11 08:34:13.250 101 12250.05 153.18 54600.60 88888.00 2015-04-11 08:34:13.375 101 12250.10 153.15 54600.62 88888.00 2015-04-11 08:34:13.500 101 12250.12 153.12 54600.62 88888.00 2015-04-11 08:34:13.625 101 12250.15 153.07 54600.60 88888.00 2015-04-11 08:34:13.750 101 12250.10 153.05 54600.60 88888.00 2015-04-11 08:34:13.875 101 12250.08 153.03 54600.57 88888.00 2015-04-11 08:34:14.000 101 12250.08 152.97 54600.57 88888.00 2015-04-11 08:34:14.125 101 12250.17 152.93 54600.60 88888.00 2015-04-11 08:34:14.250 101 12250.15 152.88 54600.57 88888.00 2015-04-11 08:34:14.375 101 12250.17 152.82 54600.55 88888.00 2015-04-11 08:34:14.500 101 12250.27 152.85 54600.55 88888.00 2015-04-11 08:34:14.625 101 12250.30 152.82 54600.53 88888.00 2015-04-11 08:34:14.750 101 12250.30 152.82 54600.53 88888.00 2015-04-11 08:34:14.875 101 12250.33 152.80 54600.53 88888.00 2015-04-11 08:34:15.000 101 12250.30 152.75 54600.50 88888.00 2015-04-11 08:34:15.125 101 12250.33 152.70 54600.47 88888.00 2015-04-11 08:34:15.250 101 12250.35 152.62 54600.43 88888.00 2015-04-11 08:34:15.375 101 12250.40 152.60 54600.43 88888.00 2015-04-11 08:34:15.500 101 12250.38 152.57 54600.43 88888.00 2015-04-11 08:34:15.625 101 12250.35 152.57 54600.43 88888.00 2015-04-11 08:34:15.750 101 12250.42 152.57 54600.45 88888.00 2015-04-11 08:34:15.875 101 12250.38 152.50 54600.45 88888.00 2015-04-11 08:34:16.000 101 12250.35 152.47 54600.43 88888.00 2015-04-11 08:34:16.125 101 12250.30 152.45 54600.43 88888.00 2015-04-11 08:34:16.250 101 12250.27 152.38 54600.40 88888.00 2015-04-11 08:34:16.375 101 12250.33 152.35 54600.38 88888.00 2015-04-11 08:34:16.500 101 12250.33 152.32 54600.38 88888.00 2015-04-11 08:34:16.625 101 12250.33 152.28 54600.35 88888.00 2015-04-11 08:34:16.750 101 12250.23 152.20 54600.35 88888.00 2015-04-11 08:34:16.875 101 12250.23 152.15 54600.32 88888.00 2015-04-11 08:34:17.000 101 12250.25 152.12 54600.30 88888.00 2015-04-11 08:34:17.125 101 12250.30 152.10 54600.30 88888.00 2015-04-11 08:34:17.250 101 12250.33 152.05 54600.25 88888.00 2015-04-11 08:34:17.375 101 12250.33 152.03 54600.28 88888.00 2015-04-11 08:34:17.500 101 12250.33 152.00 54600.25 88888.00 2015-04-11 08:34:17.625 101 12250.33 151.95 54600.25 88888.00 2015-04-11 08:34:17.750 101 12250.30 151.90 54600.25 88888.00 2015-04-11 08:34:17.875 101 12250.27 151.85 54600.25 88888.00 2015-04-11 08:34:18.000 101 12250.27 151.85 54600.25 88888.00 2015-04-11 08:34:18.125 101 12250.27 151.85 54600.25 88888.00 2015-04-11 08:34:18.250 101 12250.25 151.78 54600.25 88888.00 2015-04-11 08:34:18.375 101 12250.30 151.75 54600.22 88888.00 2015-04-11 08:34:18.500 101 12250.33 151.68 54600.25 88888.00 2015-04-11 08:34:18.625 101 12250.33 151.62 54600.22 88888.00 2015-04-11 08:34:18.750 101 12250.25 151.57 54600.22 88888.00 2015-04-11 08:34:18.875 101 12250.20 151.55 54600.22 88888.00 2015-04-11 08:34:19.000 101 12250.17 151.53 54600.25 88888.00 2015-04-11 08:34:19.125 101 12250.17 151.50 54600.25 88888.00 2015-04-11 08:34:19.250 101 12250.15 151.45 54600.25 88888.00 2015-04-11 08:34:19.375 101 12250.17 151.40 54600.25 88888.00 2015-04-11 08:34:19.500 101 12250.15 151.35 54600.25 88888.00 2015-04-11 08:34:19.625 101 12250.08 151.32 54600.20 88888.00 2015-04-11 08:34:19.750 101 12250.12 151.32 54600.22 88888.00 2015-04-11 08:34:19.875 101 12250.15 151.30 54600.22 88888.00 2015-04-11 08:34:20.000 101 12250.20 151.20 54600.20 88888.00 2015-04-11 08:34:20.125 101 12250.17 151.18 54600.25 88888.00 2015-04-11 08:34:20.250 101 12250.17 151.12 54600.28 88888.00 2015-04-11 08:34:20.375 101 12250.17 151.10 54600.28 88888.00 2015-04-11 08:34:20.500 101 12250.15 151.05 54600.25 88888.00 2015-04-11 08:34:20.625 101 12250.25 151.03 54600.22 88888.00 2015-04-11 08:34:20.750 101 12250.23 150.95 54600.22 88888.00 2015-04-11 08:34:20.875 101 12250.12 150.90 54600.22 88888.00 2015-04-11 08:34:21.000 101 12250.08 150.85 54600.20 88888.00 2015-04-11 08:34:21.125 101 12250.05 150.80 54600.20 88888.00 2015-04-11 08:34:21.250 101 12250.00 150.70 54600.20 88888.00 2015-04-11 08:34:21.375 101 12249.95 150.70 54600.20 88888.00 2015-04-11 08:34:21.500 101 12249.92 150.65 54600.20 88888.00 2015-04-11 08:34:21.625 101 12249.92 150.57 54600.20 88888.00 2015-04-11 08:34:21.750 101 12249.98 150.50 54600.22 88888.00 2015-04-11 08:34:21.875 101 12249.95 150.47 54600.20 88888.00 2015-04-11 08:34:22.000 101 12249.90 150.43 54600.20 88888.00 2015-04-11 08:34:22.125 101 12249.92 150.38 54600.20 88888.00 2015-04-11 08:34:22.250 101 12249.92 150.32 54600.18 88888.00 2015-04-11 08:34:22.375 101 12249.90 150.30 54600.20 88888.00 2015-04-11 08:34:22.500 101 12249.85 150.25 54600.20 88888.00 2015-04-11 08:34:22.625 101 12249.83 150.20 54600.18 88888.00 2015-04-11 08:34:22.750 101 12249.85 150.12 54600.15 88888.00 2015-04-11 08:34:22.875 101 12249.88 150.05 54600.15 88888.00 2015-04-11 08:34:23.000 101 12249.83 150.03 54600.15 88888.00 2015-04-11 08:34:23.125 101 12249.75 150.00 54600.15 88888.00 2015-04-11 08:34:23.250 101 12249.70 149.90 54600.15 88888.00 2015-04-11 08:34:23.375 101 12249.75 149.85 54600.18 88888.00 2015-04-11 08:34:23.500 101 12249.73 149.80 54600.18 88888.00 2015-04-11 08:34:23.625 101 12249.62 149.75 54600.15 88888.00 2015-04-11 08:34:23.750 101 12249.60 149.68 54600.18 88888.00 2015-04-11 08:34:23.875 101 12249.60 149.65 54600.18 88888.00 2015-04-11 08:34:24.000 101 12249.62 149.60 54600.18 88888.00 2015-04-11 08:34:24.125 101 12249.60 149.57 54600.15 88888.00 2015-04-11 08:34:24.250 101 12249.52 149.50 54600.18 88888.00 2015-04-11 08:34:24.375 101 12249.55 149.47 54600.18 88888.00 2015-04-11 08:34:24.500 101 12249.52 149.40 54600.18 88888.00 2015-04-11 08:34:24.625 101 12249.52 149.35 54600.18 88888.00 2015-04-11 08:34:24.750 101 12249.52 149.32 54600.18 88888.00 2015-04-11 08:34:24.875 101 12249.48 149.28 54600.20 88888.00 2015-04-11 08:34:25.000 101 12249.48 149.22 54600.20 88888.00 2015-04-11 08:34:25.125 101 12249.45 149.18 54600.18 88888.00 2015-04-11 08:34:25.250 101 12249.45 149.12 54600.18 88888.00 2015-04-11 08:34:25.375 101 12249.48 149.12 54600.20 88888.00 2015-04-11 08:34:25.500 101 12249.48 149.05 54600.18 88888.00 2015-04-11 08:34:25.625 101 12249.45 149.00 54600.20 88888.00 2015-04-11 08:34:25.750 101 12249.42 148.95 54600.22 88888.00 2015-04-11 08:34:25.875 101 12249.35 148.90 54600.22 88888.00 2015-04-11 08:34:26.000 101 12249.27 148.85 54600.22 88888.00 2015-04-11 08:34:26.125 101 12249.33 148.82 54600.22 88888.00 2015-04-11 08:34:26.250 101 12249.35 148.80 54600.22 88888.00 2015-04-11 08:34:26.375 101 12249.38 148.75 54600.20 88888.00 2015-04-11 08:34:26.500 101 12249.25 148.68 54600.12 88888.00 2015-04-11 08:34:26.625 101 12249.23 148.65 54600.15 88888.00 2015-04-11 08:34:26.750 101 12249.23 148.65 54600.15 88888.00 2015-04-11 08:34:26.875 101 12249.15 148.62 54600.15 88888.00 2015-04-11 08:34:27.000 101 12249.12 148.60 54600.15 88888.00 2015-04-11 08:34:27.125 101 12249.17 148.55 54600.18 88888.00 2015-04-11 08:34:27.250 101 12249.15 148.47 54600.18 88888.00 2015-04-11 08:34:27.375 101 12249.08 148.43 54600.18 88888.00 2015-04-11 08:34:27.500 101 12249.05 148.40 54600.15 88888.00 2015-04-11 08:34:27.625 101 12249.10 148.40 54600.20 88888.00 2015-04-11 08:34:27.750 101 12249.10 148.38 54600.20 88888.00 2015-04-11 08:34:27.875 101 12249.08 148.32 54600.20 88888.00 2015-04-11 08:34:28.000 101 12249.02 148.30 54600.20 88888.00 2015-04-11 08:34:28.125 101 12249.02 148.30 54600.22 88888.00 2015-04-11 08:34:28.250 101 12249.02 148.25 54600.18 88888.00 2015-04-11 08:34:28.375 101 12249.05 148.22 54600.15 88888.00 2015-04-11 08:34:28.500 101 12248.98 148.15 54600.18 88888.00 2015-04-11 08:34:28.625 101 12248.90 148.15 54600.18 88888.00 2015-04-11 08:34:28.750 101 12248.90 148.15 54600.18 88888.00 2015-04-11 08:34:28.875 101 12248.90 148.10 54600.18 88888.00 2015-04-11 08:34:29.000 101 12248.90 148.05 54600.18 88888.00 2015-04-11 08:34:29.125 101 12248.88 148.03 54600.18 88888.00 2015-04-11 08:34:29.250 101 12248.85 148.03 54600.18 88888.00 2015-04-11 08:34:29.375 101 12248.85 147.97 54600.12 88888.00 2015-04-11 08:34:29.500 101 12248.85 147.93 54600.15 88888.00 2015-04-11 08:34:29.625 101 12248.88 147.88 54600.20 88888.00 2015-04-11 08:34:29.750 101 12248.92 147.88 54600.22 88888.00 2015-04-11 08:34:29.875 101 12248.95 147.80 54600.20 88888.00 2015-04-11 08:34:30.000 101 12248.92 147.75 54600.20 88888.00 2015-04-11 08:34:30.125 101 12248.85 147.72 54600.18 88888.00 2015-04-11 08:34:30.250 101 12248.83 147.72 54600.18 88888.00 2015-04-11 08:34:30.375 101 12248.88 147.72 54600.18 88888.00 2015-04-11 08:34:30.500 101 12248.85 147.68 54600.18 88888.00 2015-04-11 08:34:30.625 101 12248.85 147.65 54600.20 88888.00 2015-04-11 08:34:30.750 101 12248.83 147.60 54600.18 88888.00 2015-04-11 08:34:30.875 101 12248.85 147.60 54600.22 88888.00 2015-04-11 08:34:31.000 101 12248.85 147.55 54600.22 88888.00 2015-04-11 08:34:31.125 101 12248.83 147.50 54600.20 88888.00 2015-04-11 08:34:31.250 101 12248.85 147.47 54600.20 88888.00 2015-04-11 08:34:31.375 101 12248.88 147.47 54600.20 88888.00 2015-04-11 08:34:31.500 101 12248.88 147.45 54600.20 88888.00 2015-04-11 08:34:31.625 101 12248.85 147.40 54600.20 88888.00 2015-04-11 08:34:31.750 101 12248.85 147.38 54600.20 88888.00 2015-04-11 08:34:31.875 101 12248.83 147.35 54600.20 88888.00 2015-04-11 08:34:32.000 101 12248.77 147.32 54600.18 88888.00 2015-04-11 08:34:32.125 101 12248.80 147.28 54600.20 88888.00 2015-04-11 08:34:32.250 101 12248.75 147.22 54600.20 88888.00 2015-04-11 08:34:32.375 101 12248.80 147.22 54600.18 88888.00 2015-04-11 08:34:32.500 101 12248.80 147.20 54600.12 88888.00 2015-04-11 08:34:32.625 101 12248.77 147.18 54600.10 88888.00 2015-04-11 08:34:32.750 101 12248.75 147.18 54600.12 88888.00 2015-04-11 08:34:32.875 101 12248.73 147.15 54600.18 88888.00 2015-04-11 08:34:33.000 101 12248.73 147.10 54600.15 88888.00 2015-04-11 08:34:33.125 101 12248.70 147.07 54600.15 88888.00 2015-04-11 08:34:33.250 101 12248.73 147.03 54600.18 88888.00 2015-04-11 08:34:33.375 101 12248.77 147.03 54600.18 88888.00 2015-04-11 08:34:33.500 101 12248.73 147.00 54600.12 88888.00 2015-04-11 08:34:33.625 101 12248.75 147.00 54600.12 88888.00 2015-04-11 08:34:33.750 101 12248.80 146.97 54600.15 88888.00 2015-04-11 08:34:33.875 101 12248.85 146.95 54600.18 88888.00 2015-04-11 08:34:34.000 101 12248.85 146.93 54600.18 88888.00 2015-04-11 08:34:34.125 101 12248.80 146.90 54600.15 88888.00 2015-04-11 08:34:34.250 101 12248.75 146.82 54600.15 88888.00 2015-04-11 08:34:34.375 101 12248.77 146.78 54600.10 88888.00 2015-04-11 08:34:34.500 101 12248.80 146.75 54600.15 88888.00 2015-04-11 08:34:34.625 101 12248.80 146.72 54600.15 88888.00 2015-04-11 08:34:34.750 101 12248.83 146.72 54600.15 88888.00 2015-04-11 08:34:34.875 101 12248.85 146.68 54600.18 88888.00 2015-04-11 08:34:35.000 101 12248.77 146.60 54600.15 88888.00 2015-04-11 08:34:35.125 101 12248.75 146.57 54600.12 88888.00 2015-04-11 08:34:35.250 101 12248.75 146.55 54600.10 88888.00 2015-04-11 08:34:35.375 101 12248.80 146.53 54600.12 88888.00 2015-04-11 08:34:35.500 101 12248.75 146.50 54600.12 88888.00 2015-04-11 08:34:35.625 101 12248.70 146.50 54600.12 88888.00 2015-04-11 08:34:35.750 101 12248.73 146.45 54600.12 88888.00 2015-04-11 08:34:35.875 101 12248.75 146.45 54600.12 88888.00 2015-04-11 08:34:36.000 101 12248.75 146.40 54600.12 88888.00 2015-04-11 08:34:36.125 101 12248.77 146.35 54600.15 88888.00 2015-04-11 08:34:36.250 101 12248.77 146.35 54600.12 88888.00 2015-04-11 08:34:36.375 101 12248.77 146.32 54600.15 88888.00 2015-04-11 08:34:36.500 101 12248.77 146.30 54600.12 88888.00 2015-04-11 08:34:36.625 101 12248.80 146.30 54600.15 88888.00 2015-04-11 08:34:36.750 101 12248.83 146.28 54600.15 88888.00 2015-04-11 08:34:36.875 101 12248.83 146.22 54600.12 88888.00 2015-04-11 08:34:37.000 101 12248.77 146.20 54600.12 88888.00 2015-04-11 08:34:37.125 101 12248.77 146.18 54600.12 88888.00 2015-04-11 08:34:37.250 101 12248.83 146.12 54600.10 88888.00 2015-04-11 08:34:37.375 101 12248.80 146.10 54600.10 88888.00 2015-04-11 08:34:37.500 101 12248.73 146.07 54600.12 88888.00 2015-04-11 08:34:37.625 101 12248.77 146.07 54600.12 88888.00 2015-04-11 08:34:37.750 101 12248.77 146.03 54600.12 88888.00 2015-04-11 08:34:37.875 101 12248.80 145.97 54600.12 88888.00 2015-04-11 08:34:38.000 101 12248.75 145.95 54600.12 88888.00 2015-04-11 08:34:38.125 101 12248.73 145.95 54600.15 88888.00 2015-04-11 08:34:38.250 101 12248.73 145.90 54600.10 88888.00 2015-04-11 08:34:38.375 101 12248.73 145.90 54600.10 88888.00 2015-04-11 08:34:38.500 101 12248.60 145.85 54600.07 88888.00 2015-04-11 08:34:38.625 101 12248.55 145.82 54600.07 88888.00 2015-04-11 08:34:38.750 101 12248.55 145.80 54600.10 88888.00 2015-04-11 08:34:38.875 101 12248.58 145.80 54600.12 88888.00 2015-04-11 08:34:39.000 101 12248.62 145.80 54600.10 88888.00 2015-04-11 08:34:39.125 101 12248.62 145.75 54600.07 88888.00 2015-04-11 08:34:39.250 101 12248.60 145.72 54600.10 88888.00 2015-04-11 08:34:39.375 101 12248.62 145.70 54600.07 88888.00 2015-04-11 08:34:39.500 101 12248.65 145.70 54600.05 88888.00 2015-04-11 08:34:39.625 101 12248.67 145.68 54600.05 88888.00 2015-04-11 08:34:39.750 101 12248.65 145.68 54600.05 88888.00 2015-04-11 08:34:39.875 101 12248.65 145.65 54600.07 88888.00 2015-04-11 08:34:40.000 101 12248.65 145.65 54600.07 88888.00 2015-04-11 08:34:40.125 101 12248.60 145.65 54600.05 88888.00 2015-04-11 08:34:40.250 101 12248.58 145.65 54600.03 88888.00 2015-04-11 08:34:40.375 101 12248.60 145.68 54600.05 88888.00 2015-04-11 08:34:40.500 101 12248.60 145.65 54600.05 88888.00 2015-04-11 08:34:40.625 101 12248.60 145.62 54600.03 88888.00 2015-04-11 08:34:40.750 101 12248.60 145.62 54600.03 88888.00 2015-04-11 08:34:40.875 101 12248.65 145.65 54600.03 88888.00 2015-04-11 08:34:41.000 101 12248.65 145.65 54600.03 88888.00 2015-04-11 08:34:41.125 101 12248.65 145.65 54600.05 88888.00 2015-04-11 08:34:41.250 101 12248.65 145.62 54600.07 88888.00 2015-04-11 08:34:41.375 101 12248.73 145.62 54600.05 88888.00 2015-04-11 08:34:41.500 101 12248.67 145.60 54600.03 88888.00 2015-04-11 08:34:41.625 101 12248.58 145.60 54600.03 88888.00 2015-04-11 08:34:41.750 101 12248.50 145.60 54600.03 88888.00 2015-04-11 08:34:41.875 101 12248.55 145.57 54600.00 88888.00 2015-04-11 08:34:42.000 101 12248.55 145.57 54600.00 88888.00 2015-04-11 08:34:42.125 101 12248.52 145.55 54600.03 88888.00 2015-04-11 08:34:42.250 101 12248.50 145.50 54600.05 88888.00 2015-04-11 08:34:42.375 101 12248.48 145.47 54600.05 88888.00 2015-04-11 08:34:42.500 101 12248.48 145.47 54600.03 88888.00 2015-04-11 08:34:42.625 101 12248.48 145.47 54600.00 88888.00 2015-04-11 08:34:42.750 101 12248.48 145.50 54599.97 88888.00 2015-04-11 08:34:42.875 101 12248.45 145.50 54600.00 88888.00 2015-04-11 08:34:43.000 101 12248.40 145.50 54599.97 88888.00 2015-04-11 08:34:43.125 101 12248.45 145.47 54600.00 88888.00 2015-04-11 08:34:43.250 101 12248.42 145.45 54600.00 88888.00 2015-04-11 08:34:43.375 101 12248.50 145.45 54599.97 88888.00 2015-04-11 08:34:43.500 101 12248.48 145.40 54599.97 88888.00 2015-04-11 08:34:43.625 101 12248.45 145.40 54599.97 88888.00 2015-04-11 08:34:43.750 101 12248.40 145.43 54599.97 88888.00 2015-04-11 08:34:43.875 101 12248.42 145.43 54600.00 88888.00 2015-04-11 08:34:44.000 101 12248.40 145.43 54599.97 88888.00 2015-04-11 08:34:44.125 101 12248.38 145.40 54599.95 88888.00 2015-04-11 08:34:44.250 101 12248.30 145.35 54599.93 88888.00 2015-04-11 08:34:44.375 101 12248.27 145.32 54599.95 88888.00 2015-04-11 08:34:44.500 101 12248.25 145.35 54599.93 88888.00 2015-04-11 08:34:44.625 101 12248.27 145.35 54599.95 88888.00 2015-04-11 08:34:44.750 101 12248.25 145.38 54599.95 88888.00 2015-04-11 08:34:44.875 101 12248.20 145.35 54599.97 88888.00 2015-04-11 08:34:45.000 101 12248.17 145.30 54599.93 88888.00 2015-04-11 08:34:45.125 101 12248.12 145.30 54599.93 88888.00 2015-04-11 08:34:45.250 101 12248.10 145.22 54599.93 88888.00 2015-04-11 08:34:45.375 101 12248.05 145.22 54599.93 88888.00 2015-04-11 08:34:45.500 101 12248.02 145.28 54599.90 88888.00 2015-04-11 08:34:45.625 101 12248.02 145.25 54599.88 88888.00 2015-04-11 08:34:45.750 101 12248.08 145.20 54599.88 88888.00 2015-04-11 08:34:45.875 101 12248.10 145.20 54599.90 88888.00 2015-04-11 08:34:46.000 101 12248.10 145.22 54599.90 88888.00 2015-04-11 08:34:46.125 101 12248.00 145.20 54599.88 88888.00 2015-04-11 08:34:46.250 101 12247.95 145.15 54599.85 88888.00 2015-04-11 08:34:46.375 101 12247.90 145.15 54599.85 88888.00 2015-04-11 08:34:46.500 101 12247.88 145.18 54599.88 88888.00 2015-04-11 08:34:46.625 101 12247.90 145.18 54599.88 88888.00 2015-04-11 08:34:46.750 101 12247.95 145.18 54599.90 88888.00 2015-04-11 08:34:46.875 101 12247.95 145.18 54599.88 88888.00 2015-04-11 08:34:47.000 101 12247.92 145.18 54599.85 88888.00 2015-04-11 08:34:47.125 101 12247.88 145.15 54599.90 88888.00 2015-04-11 08:34:47.250 101 12247.90 145.12 54599.88 88888.00 2015-04-11 08:34:47.375 101 12247.85 145.10 54599.85 88888.00 2015-04-11 08:34:47.500 101 12247.83 145.15 54599.88 88888.00 2015-04-11 08:34:47.625 101 12247.80 145.15 54599.88 88888.00 2015-04-11 08:34:47.750 101 12247.83 145.15 54599.90 88888.00 2015-04-11 08:34:47.875 101 12247.83 145.15 54599.88 88888.00 2015-04-11 08:34:48.000 101 12247.83 145.15 54599.85 88888.00 2015-04-11 08:34:48.125 101 12247.90 145.12 54599.82 88888.00 2015-04-11 08:34:48.250 101 12247.80 145.07 54599.82 88888.00 2015-04-11 08:34:48.375 101 12247.70 145.10 54599.82 88888.00 2015-04-11 08:34:48.500 101 12247.73 145.05 54599.85 88888.00 2015-04-11 08:34:48.625 101 12247.80 145.07 54599.85 88888.00 2015-04-11 08:34:48.750 101 12247.77 145.03 54599.85 88888.00 2015-04-11 08:34:48.875 101 12247.75 145.03 54599.85 88888.00 2015-04-11 08:34:49.000 101 12247.77 145.03 54599.82 88888.00 2015-04-11 08:34:49.125 101 12247.77 144.97 54599.82 88888.00 2015-04-11 08:34:49.250 101 12247.67 144.95 54599.82 88888.00 2015-04-11 08:34:49.375 101 12247.67 144.95 54599.85 88888.00 2015-04-11 08:34:49.500 101 12247.67 144.93 54599.82 88888.00 2015-04-11 08:34:49.625 101 12247.65 144.88 54599.82 88888.00 2015-04-11 08:34:49.750 101 12247.62 144.85 54599.82 88888.00 2015-04-11 08:34:49.875 101 12247.65 144.82 54599.82 88888.00 2015-04-11 08:34:50.000 101 12247.65 144.80 54599.80 88888.00 2015-04-11 08:34:50.125 101 12247.70 144.78 54599.80 88888.00 2015-04-11 08:34:50.250 101 12247.75 144.75 54599.82 88888.00 2015-04-11 08:34:50.375 101 12247.73 144.75 54599.80 88888.00 2015-04-11 08:34:50.500 101 12247.62 144.72 54599.80 88888.00 2015-04-11 08:34:50.625 101 12247.55 144.72 54599.82 88888.00 2015-04-11 08:34:50.750 101 12247.60 144.70 54599.82 88888.00 2015-04-11 08:34:50.875 101 12247.70 144.62 54599.82 88888.00 2015-04-11 08:34:51.000 101 12247.75 144.57 54599.78 88888.00 2015-04-11 08:34:51.125 101 12247.70 144.53 54599.80 88888.00 2015-04-11 08:34:51.250 101 12247.67 144.47 54599.78 88888.00 2015-04-11 08:34:51.375 101 12247.67 144.45 54599.80 88888.00 2015-04-11 08:34:51.500 101 12247.60 144.38 54599.80 88888.00 2015-04-11 08:34:51.625 101 12247.60 144.35 54599.80 88888.00 2015-04-11 08:34:51.750 101 12247.67 144.32 54599.80 88888.00 2015-04-11 08:34:51.875 101 12247.70 144.32 54599.78 88888.00 2015-04-11 08:34:52.000 101 12247.70 144.28 54599.75 88888.00 2015-04-11 08:34:52.125 101 12247.65 144.20 54599.78 88888.00 2015-04-11 08:34:52.250 101 12247.62 144.15 54599.80 88888.00 2015-04-11 08:34:52.375 101 12247.67 144.12 54599.78 88888.00 2015-04-11 08:34:52.500 101 12247.73 144.12 54599.78 88888.00 2015-04-11 08:34:52.625 101 12247.67 144.07 54599.78 88888.00 2015-04-11 08:34:52.750 101 12247.67 144.03 54599.82 88888.00 2015-04-11 08:34:52.875 101 12247.73 143.95 54599.82 88888.00 2015-04-11 08:34:53.000 101 12247.77 143.90 54599.78 88888.00 2015-04-11 08:34:53.125 101 12247.73 143.85 54599.78 88888.00 2015-04-11 08:34:53.250 101 12247.67 143.82 54599.75 88888.00 2015-04-11 08:34:53.375 101 12247.65 143.82 54599.78 88888.00 2015-04-11 08:34:53.500 101 12247.62 143.78 54599.75 88888.00 2015-04-11 08:34:53.625 101 12247.62 143.75 54599.72 88888.00 2015-04-11 08:34:53.750 101 12247.60 143.70 54599.75 88888.00 2015-04-11 08:34:53.875 101 12247.65 143.68 54599.80 88888.00 2015-04-11 08:34:54.000 101 12247.70 143.62 54599.78 88888.00 2015-04-11 08:34:54.125 101 12247.73 143.60 54599.78 88888.00 2015-04-11 08:34:54.250 101 12247.70 143.53 54599.78 88888.00 2015-04-11 08:34:54.375 101 12247.70 143.47 54599.78 88888.00 2015-04-11 08:34:54.500 101 12247.65 143.45 54599.78 88888.00 2015-04-11 08:34:54.625 101 12247.62 143.43 54599.78 88888.00 2015-04-11 08:34:54.750 101 12247.60 143.38 54599.78 88888.00 2015-04-11 08:34:54.875 101 12247.52 143.32 54599.78 88888.00 2015-04-11 08:34:55.000 101 12247.52 143.28 54599.78 88888.00 2015-04-11 08:34:55.125 101 12247.58 143.25 54599.80 88888.00 2015-04-11 08:34:55.250 101 12247.52 143.20 54599.80 88888.00 2015-04-11 08:34:55.375 101 12247.58 143.22 54599.82 88888.00 2015-04-11 08:34:55.500 101 12247.52 143.20 54599.80 88888.00 2015-04-11 08:34:55.625 101 12247.55 143.15 54599.82 88888.00 2015-04-11 08:34:55.750 101 12247.55 143.10 54599.82 88888.00 2015-04-11 08:34:55.875 101 12247.45 143.07 54599.82 88888.00 2015-04-11 08:34:56.000 101 12247.48 143.05 54599.80 88888.00 2015-04-11 08:34:56.125 101 12247.50 143.03 54599.82 88888.00 2015-04-11 08:34:56.250 101 12247.58 142.95 54599.82 88888.00 2015-04-11 08:34:56.375 101 12247.48 142.88 54599.80 88888.00 2015-04-11 08:34:56.500 101 12247.35 142.85 54599.78 88888.00 2015-04-11 08:34:56.625 101 12247.35 142.82 54599.82 88888.00 2015-04-11 08:34:56.750 101 12247.40 142.80 54599.82 88888.00 2015-04-11 08:34:56.875 101 12247.48 142.75 54599.82 88888.00 2015-04-11 08:34:57.000 101 12247.50 142.72 54599.82 88888.00 2015-04-11 08:34:57.125 101 12247.45 142.62 54599.85 88888.00 2015-04-11 08:34:57.250 101 12247.35 142.55 54599.82 88888.00 2015-04-11 08:34:57.375 101 12247.35 142.53 54599.80 88888.00 2015-04-11 08:34:57.500 101 12247.38 142.50 54599.80 88888.00 2015-04-11 08:34:57.625 101 12247.40 142.45 54599.82 88888.00 2015-04-11 08:34:57.750 101 12247.35 142.40 54599.82 88888.00 2015-04-11 08:34:57.875 101 12247.33 142.38 54599.82 88888.00 2015-04-11 08:34:58.000 101 12247.23 142.32 54599.78 88888.00 2015-04-11 08:34:58.125 101 12247.23 142.28 54599.80 88888.00 2015-04-11 08:34:58.250 101 12247.17 142.22 54599.85 88888.00 2015-04-11 08:34:58.375 101 12247.23 142.20 54599.88 88888.00 2015-04-11 08:34:58.500 101 12247.27 142.15 54599.88 88888.00 2015-04-11 08:34:58.625 101 12247.27 142.10 54599.88 88888.00 2015-04-11 08:34:58.750 101 12247.25 142.10 54599.88 88888.00 2015-04-11 08:34:58.875 101 12247.30 142.00 54599.80 88888.00 2015-04-11 08:34:59.000 101 12247.38 141.95 54599.78 88888.00 2015-04-11 08:34:59.125 101 12247.38 141.88 54599.82 88888.00 2015-04-11 08:34:59.250 101 12247.33 141.82 54599.85 88888.00 2015-04-11 08:34:59.375 101 12247.33 141.78 54599.85 88888.00 2015-04-11 08:34:59.500 101 12247.38 141.72 54599.85 88888.00 2015-04-11 08:34:59.625 101 12247.33 141.70 54599.85 88888.00 2015-04-11 08:34:59.750 101 12247.33 141.62 54599.82 88888.00 2015-04-11 08:34:59.875 101 12247.40 141.60 54599.80 88888.00 2015-04-11 08:35:00.000 101 12247.38 141.55 54599.82 88888.00 2015-04-11 08:35:00.125 101 12247.38 141.53 54599.85 88888.00 2015-04-11 08:35:00.250 101 12247.38 141.47 54599.82 88888.00 2015-04-11 08:35:00.375 101 12247.38 141.43 54599.82 88888.00 2015-04-11 08:35:00.500 101 12247.38 141.40 54599.82 88888.00 2015-04-11 08:35:00.625 101 12247.35 141.35 54599.85 88888.00 2015-04-11 08:35:00.750 101 12247.35 141.30 54599.88 88888.00 2015-04-11 08:35:00.875 101 12247.35 141.28 54599.90 88888.00 2015-04-11 08:35:01.000 101 12247.35 141.25 54599.90 88888.00 2015-04-11 08:35:01.125 101 12247.38 141.22 54599.93 88888.00 2015-04-11 08:35:01.250 101 12247.30 141.12 54599.88 88888.00 2015-04-11 08:35:01.375 101 12247.27 141.10 54599.90 88888.00 2015-04-11 08:35:01.500 101 12247.27 141.05 54599.90 88888.00 2015-04-11 08:35:01.625 101 12247.27 141.03 54599.93 88888.00 2015-04-11 08:35:01.750 101 12247.27 141.00 54599.90 88888.00 2015-04-11 08:35:01.875 101 12247.25 140.95 54599.93 88888.00 2015-04-11 08:35:02.000 101 12247.23 140.90 54599.93 88888.00 2015-04-11 08:35:02.125 101 12247.20 140.82 54599.93 88888.00 2015-04-11 08:35:02.250 101 12247.15 140.78 54599.90 88888.00 2015-04-11 08:35:02.375 101 12247.12 140.75 54599.90 88888.00 2015-04-11 08:35:02.500 101 12247.15 140.70 54599.88 88888.00 2015-04-11 08:35:02.625 101 12247.15 140.70 54599.88 88888.00 2015-04-11 08:35:02.750 101 12247.15 140.65 54599.93 88888.00 2015-04-11 08:35:02.875 101 12247.15 140.60 54599.93 88888.00 2015-04-11 08:35:03.000 101 12247.12 140.55 54599.90 88888.00 2015-04-11 08:35:03.125 101 12247.02 140.50 54599.90 88888.00 2015-04-11 08:35:03.250 101 12246.88 140.45 54599.95 88888.00 2015-04-11 08:35:03.375 101 12246.90 140.43 54599.95 88888.00 2015-04-11 08:35:03.500 101 12246.98 140.38 54599.93 88888.00 2015-04-11 08:35:03.625 101 12246.92 140.30 54599.95 88888.00 2015-04-11 08:35:03.750 101 12246.85 140.28 54599.95 88888.00 2015-04-11 08:35:03.875 101 12246.83 140.22 54599.95 88888.00 2015-04-11 08:35:04.000 101 12246.90 140.18 54599.93 88888.00 2015-04-11 08:35:04.125 101 12246.92 140.15 54599.97 88888.00 2015-04-11 08:35:04.250 101 12246.92 140.10 54600.00 88888.00 2015-04-11 08:35:04.375 101 12246.92 140.10 54600.00 88888.00 2015-04-11 08:35:04.500 101 12246.85 140.07 54599.95 88888.00 2015-04-11 08:35:04.625 101 12246.83 140.03 54599.97 88888.00 2015-04-11 08:35:04.750 101 12246.85 140.00 54600.00 88888.00 2015-04-11 08:35:04.875 101 12246.83 140.00 54600.03 88888.00 2015-04-11 08:35:05.000 101 12246.77 139.95 54600.03 88888.00 2015-04-11 08:35:05.125 101 12246.75 139.88 54600.03 88888.00 2015-04-11 08:35:05.250 101 12246.70 139.82 54600.05 88888.00 2015-04-11 08:35:05.375 101 12246.67 139.80 54600.05 88888.00 2015-04-11 08:35:05.500 101 12246.73 139.80 54600.05 88888.00 2015-04-11 08:35:05.625 101 12246.73 139.78 54600.05 88888.00 2015-04-11 08:35:05.750 101 12246.62 139.70 54600.07 88888.00 2015-04-11 08:35:05.875 101 12246.60 139.65 54600.07 88888.00 2015-04-11 08:35:06.000 101 12246.60 139.65 54600.05 88888.00 2015-04-11 08:35:06.125 101 12246.60 139.60 54600.05 88888.00 2015-04-11 08:35:06.250 101 12246.52 139.53 54600.03 88888.00 2015-04-11 08:35:06.375 101 12246.52 139.47 54600.03 88888.00 2015-04-11 08:35:06.500 101 12246.50 139.45 54600.03 88888.00 2015-04-11 08:35:06.625 101 12246.52 139.45 54600.00 88888.00 2015-04-11 08:35:06.750 101 12246.50 139.43 54600.03 88888.00 2015-04-11 08:35:06.875 101 12246.52 139.40 54600.03 88888.00 2015-04-11 08:35:07.000 101 12246.50 139.38 54600.05 88888.00 2015-04-11 08:35:07.125 101 12246.42 139.32 54600.05 88888.00 2015-04-11 08:35:07.250 101 12246.40 139.25 54600.05 88888.00 2015-04-11 08:35:07.375 101 12246.45 139.22 54600.03 88888.00 2015-04-11 08:35:07.500 101 12246.42 139.20 54600.05 88888.00 2015-04-11 08:35:07.625 101 12246.38 139.20 54600.05 88888.00 2015-04-11 08:35:07.750 101 12246.33 139.18 54600.03 88888.00 2015-04-11 08:35:07.875 101 12246.33 139.12 54600.03 88888.00 2015-04-11 08:35:08.000 101 12246.27 139.07 54600.03 88888.00 2015-04-11 08:35:08.125 101 12246.23 139.07 54600.07 88888.00 2015-04-11 08:35:08.250 101 12246.17 139.05 54600.07 88888.00 2015-04-11 08:35:08.375 101 12246.20 139.03 54600.10 88888.00 2015-04-11 08:35:08.500 101 12246.25 138.97 54600.10 88888.00 2015-04-11 08:35:08.625 101 12246.27 138.90 54600.10 88888.00 2015-04-11 08:35:08.750 101 12246.27 138.85 54600.10 88888.00 2015-04-11 08:35:08.875 101 12246.20 138.85 54600.12 88888.00 2015-04-11 08:35:09.000 101 12246.05 138.78 54600.07 88888.00 2015-04-11 08:35:09.125 101 12246.02 138.78 54600.10 88888.00 2015-04-11 08:35:09.250 101 12246.05 138.72 54600.12 88888.00 2015-04-11 08:35:09.375 101 12246.05 138.72 54600.12 88888.00 2015-04-11 08:35:09.500 101 12245.98 138.68 54600.12 88888.00 2015-04-11 08:35:09.625 101 12245.92 138.60 54600.10 88888.00 2015-04-11 08:35:09.750 101 12245.92 138.60 54600.10 88888.00 2015-04-11 08:35:09.875 101 12245.92 138.60 54600.12 88888.00 2015-04-11 08:35:10.000 101 12245.92 138.57 54600.12 88888.00 2015-04-11 08:35:10.125 101 12245.90 138.57 54600.15 88888.00 2015-04-11 08:35:10.250 101 12245.88 138.50 54600.12 88888.00 2015-04-11 08:35:10.375 101 12245.83 138.47 54600.12 88888.00 2015-04-11 08:35:10.500 101 12245.85 138.45 54600.12 88888.00 2015-04-11 08:35:10.625 101 12245.88 138.43 54600.15 88888.00 2015-04-11 08:35:10.750 101 12245.85 138.40 54600.12 88888.00 2015-04-11 08:35:10.875 101 12245.75 138.35 54600.12 88888.00 2015-04-11 08:35:11.000 101 12245.70 138.38 54600.15 88888.00 2015-04-11 08:35:11.125 101 12245.75 138.35 54600.18 88888.00 2015-04-11 08:35:11.250 101 12245.67 138.28 54600.18 88888.00 2015-04-11 08:35:11.375 101 12245.67 138.25 54600.12 88888.00 2015-04-11 08:35:11.500 101 12245.67 138.22 54600.12 88888.00 2015-04-11 08:35:11.625 101 12245.65 138.20 54600.12 88888.00 2015-04-11 08:35:11.750 101 12245.62 138.18 54600.15 88888.00 2015-04-11 08:35:11.875 101 12245.62 138.12 54600.15 88888.00 2015-04-11 08:35:12.000 101 12245.58 138.10 54600.12 88888.00 2015-04-11 08:35:12.125 101 12245.52 138.10 54600.15 88888.00 2015-04-11 08:35:12.250 101 12245.50 138.07 54600.18 88888.00 2015-04-11 08:35:12.375 101 12245.50 138.07 54600.18 88888.00 2015-04-11 08:35:12.500 101 12245.48 138.05 54600.18 88888.00 2015-04-11 08:35:12.625 101 12245.40 138.05 54600.18 88888.00 2015-04-11 08:35:12.750 101 12245.38 138.03 54600.18 88888.00 2015-04-11 08:35:12.875 101 12245.40 137.97 54600.18 88888.00 2015-04-11 08:35:13.000 101 12245.38 137.95 54600.15 88888.00 2015-04-11 08:35:13.125 101 12245.23 137.93 54600.15 88888.00 2015-04-11 08:35:13.250 101 12245.20 137.90 54600.18 88888.00 2015-04-11 08:35:13.375 101 12245.25 137.88 54600.20 88888.00 2015-04-11 08:35:13.500 101 12245.25 137.82 54600.22 88888.00 2015-04-11 08:35:13.625 101 12245.20 137.80 54600.20 88888.00 2015-04-11 08:35:13.750 101 12245.15 137.78 54600.18 88888.00 2015-04-11 08:35:13.875 101 12245.17 137.75 54600.22 88888.00 2015-04-11 08:35:14.000 101 12245.17 137.72 54600.18 88888.00 2015-04-11 08:35:14.125 101 12245.12 137.70 54600.18 88888.00 2015-04-11 08:35:14.250 101 12245.12 137.65 54600.20 88888.00 2015-04-11 08:35:14.375 101 12245.08 137.65 54600.20 88888.00 2015-04-11 08:35:14.500 101 12245.02 137.62 54600.18 88888.00 2015-04-11 08:35:14.625 101 12245.00 137.60 54600.18 88888.00 2015-04-11 08:35:14.750 101 12244.98 137.60 54600.22 88888.00 2015-04-11 08:35:14.875 101 12244.95 137.55 54600.22 88888.00 2015-04-11 08:35:15.000 101 12245.00 137.55 54600.22 88888.00 2015-04-11 08:35:15.125 101 12244.98 137.53 54600.22 88888.00 2015-04-11 08:35:15.250 101 12244.83 137.45 54600.22 88888.00 2015-04-11 08:35:15.375 101 12244.77 137.40 54600.20 88888.00 2015-04-11 08:35:15.500 101 12244.75 137.38 54600.22 88888.00 2015-04-11 08:35:15.625 101 12244.73 137.32 54600.28 88888.00 2015-04-11 08:35:15.750 101 12244.75 137.30 54600.28 88888.00 2015-04-11 08:35:15.875 101 12244.73 137.30 54600.28 88888.00 2015-04-11 08:35:16.000 101 12244.67 137.25 54600.22 88888.00 2015-04-11 08:35:16.125 101 12244.65 137.20 54600.22 88888.00 2015-04-11 08:35:16.250 101 12244.62 137.10 54600.28 88888.00 2015-04-11 08:35:16.375 101 12244.60 137.07 54600.25 88888.00 2015-04-11 08:35:16.500 101 12244.62 137.03 54600.28 88888.00 2015-04-11 08:35:16.625 101 12244.60 136.97 54600.28 88888.00 2015-04-11 08:35:16.750 101 12244.55 136.93 54600.28 88888.00 2015-04-11 08:35:16.875 101 12244.52 136.90 54600.28 88888.00 2015-04-11 08:35:17.000 101 12244.48 136.90 54600.28 88888.00 2015-04-11 08:35:17.125 101 12244.40 136.85 54600.28 88888.00 2015-04-11 08:35:17.250 101 12244.33 136.80 54600.25 88888.00 2015-04-11 08:35:17.375 101 12244.33 136.78 54600.25 88888.00 2015-04-11 08:35:17.500 101 12244.25 136.75 54600.28 88888.00 2015-04-11 08:35:17.625 101 12244.27 136.75 54600.25 88888.00 2015-04-11 08:35:17.750 101 12244.27 136.72 54600.28 88888.00 2015-04-11 08:35:17.875 101 12244.20 136.68 54600.30 88888.00 2015-04-11 08:35:18.000 101 12244.12 136.65 54600.28 88888.00 2015-04-11 08:35:18.125 101 12244.05 136.60 54600.28 88888.00 2015-04-11 08:35:18.250 101 12244.08 136.55 54600.28 88888.00 2015-04-11 08:35:18.375 101 12244.08 136.55 54600.28 88888.00 2015-04-11 08:35:18.500 101 12244.02 136.50 54600.28 88888.00 2015-04-11 08:35:18.625 101 12243.98 136.47 54600.30 88888.00 2015-04-11 08:35:18.750 101 12243.92 136.47 54600.30 88888.00 2015-04-11 08:35:18.875 101 12243.85 136.43 54600.32 88888.00 2015-04-11 08:35:19.000 101 12243.85 136.40 54600.30 88888.00 2015-04-11 08:35:19.125 101 12243.85 136.40 54600.35 88888.00 2015-04-11 08:35:19.250 101 12243.88 136.38 54600.35 88888.00 2015-04-11 08:35:19.375 101 12243.85 136.35 54600.32 88888.00 2015-04-11 08:35:19.500 101 12243.75 136.32 54600.30 88888.00 2015-04-11 08:35:19.625 101 12243.73 136.32 54600.32 88888.00 2015-04-11 08:35:19.750 101 12243.80 136.30 54600.30 88888.00 2015-04-11 08:35:19.875 101 12243.77 136.30 54600.30 88888.00 2015-04-11 08:35:20.000 101 12243.73 136.28 54600.32 88888.00 2015-04-11 08:35:20.125 101 12243.60 136.20 54600.30 88888.00 2015-04-11 08:35:20.250 101 12243.55 136.15 54600.30 88888.00 2015-04-11 08:35:20.375 101 12243.60 136.15 54600.30 88888.00 2015-04-11 08:35:20.500 101 12243.62 136.15 54600.28 88888.00 2015-04-11 08:35:20.625 101 12243.60 136.15 54600.32 88888.00 2015-04-11 08:35:20.750 101 12243.58 136.12 54600.35 88888.00 2015-04-11 08:35:20.875 101 12243.48 136.10 54600.32 88888.00 2015-04-11 08:35:21.000 101 12243.40 136.05 54600.32 88888.00 2015-04-11 08:35:21.125 101 12243.33 135.97 54600.32 88888.00 2015-04-11 08:35:21.250 101 12243.27 135.97 54600.32 88888.00 2015-04-11 08:35:21.375 101 12243.33 135.97 54600.35 88888.00 2015-04-11 08:35:21.500 101 12243.30 135.90 54600.35 88888.00 2015-04-11 08:35:21.625 101 12243.23 135.85 54600.35 88888.00 2015-04-11 08:35:21.750 101 12243.17 135.82 54600.35 88888.00 2015-04-11 08:35:21.875 101 12243.15 135.80 54600.38 88888.00 2015-04-11 08:35:22.000 101 12243.20 135.78 54600.38 88888.00 2015-04-11 08:35:22.125 101 12243.17 135.78 54600.43 88888.00 2015-04-11 08:35:22.250 101 12243.10 135.70 54600.43 88888.00 2015-04-11 08:35:22.375 101 12243.02 135.65 54600.40 88888.00 2015-04-11 08:35:22.500 101 12243.05 135.65 54600.40 88888.00 2015-04-11 08:35:22.625 101 12243.00 135.65 54600.40 88888.00 2015-04-11 08:35:22.750 101 12242.92 135.62 54600.40 88888.00 2015-04-11 08:35:22.875 101 12242.88 135.57 54600.40 88888.00 2015-04-11 08:35:23.000 101 12242.77 135.57 54600.43 88888.00 2015-04-11 08:35:23.125 101 12242.70 135.55 54600.40 88888.00 2015-04-11 08:35:23.250 101 12242.60 135.53 54600.40 88888.00 2015-04-11 08:35:23.375 101 12242.60 135.50 54600.43 88888.00 2015-04-11 08:35:23.500 101 12242.52 135.47 54600.45 88888.00 2015-04-11 08:35:23.625 101 12242.45 135.43 54600.43 88888.00 2015-04-11 08:35:23.750 101 12242.42 135.43 54600.43 88888.00 2015-04-11 08:35:23.875 101 12242.33 135.40 54600.45 88888.00 2015-04-11 08:35:24.000 101 12242.25 135.32 54600.45 88888.00 2015-04-11 08:35:24.125 101 12242.23 135.30 54600.50 88888.00 2015-04-11 08:35:24.250 101 12242.17 135.30 54600.50 88888.00 2015-04-11 08:35:24.375 101 12242.12 135.25 54600.50 88888.00 2015-04-11 08:35:24.500 101 12242.00 135.22 54600.50 88888.00 2015-04-11 08:35:24.625 101 12241.95 135.18 54600.47 88888.00 2015-04-11 08:35:24.750 101 12241.90 135.15 54600.50 88888.00 2015-04-11 08:35:24.875 101 12241.80 135.12 54600.50 88888.00 2015-04-11 08:35:25.000 101 12241.77 135.12 54600.50 88888.00 2015-04-11 08:35:25.125 101 12241.75 135.10 54600.53 88888.00 2015-04-11 08:35:25.250 101 12241.65 135.03 54600.55 88888.00 2015-04-11 08:35:25.375 101 12241.60 135.03 54600.55 88888.00 2015-04-11 08:35:25.500 101 12241.55 135.03 54600.55 88888.00 2015-04-11 08:35:25.625 101 12241.48 134.97 54600.55 88888.00 2015-04-11 08:35:25.750 101 12241.42 134.95 54600.53 88888.00 2015-04-11 08:35:25.875 101 12241.42 134.93 54600.55 88888.00 2015-04-11 08:35:26.000 101 12241.40 134.95 54600.53 88888.00 2015-04-11 08:35:26.125 101 12241.33 134.93 54600.57 88888.00 2015-04-11 08:35:26.250 101 12241.23 134.88 54600.57 88888.00 2015-04-11 08:35:26.375 101 12241.15 134.90 54600.55 88888.00 2015-04-11 08:35:26.500 101 12241.20 134.90 54600.60 88888.00 2015-04-11 08:35:26.625 101 12241.23 134.82 54600.62 88888.00 2015-04-11 08:35:26.750 101 12241.17 134.80 54600.57 88888.00 2015-04-11 08:35:26.875 101 12241.08 134.80 54600.57 88888.00 2015-04-11 08:35:27.000 101 12241.02 134.82 54600.57 88888.00 2015-04-11 08:35:27.125 101 12240.90 134.82 54600.57 88888.00 2015-04-11 08:35:27.250 101 12240.83 134.82 54600.57 88888.00 2015-04-11 08:35:27.375 101 12240.83 134.80 54600.57 88888.00 2015-04-11 08:35:27.500 101 12240.77 134.75 54600.55 88888.00 2015-04-11 08:35:27.625 101 12240.80 134.72 54600.57 88888.00 2015-04-11 08:35:27.750 101 12240.77 134.72 54600.57 88888.00 2015-04-11 08:35:27.875 101 12240.73 134.75 54600.60 88888.00 2015-04-11 08:35:28.000 101 12240.75 134.75 54600.57 88888.00 2015-04-11 08:35:28.125 101 12240.75 134.75 54600.62 88888.00 2015-04-11 08:35:28.250 101 12240.65 134.70 54600.60 88888.00 2015-04-11 08:35:28.375 101 12240.55 134.72 54600.62 88888.00 2015-04-11 08:35:28.500 101 12240.48 134.70 54600.60 88888.00 2015-04-11 08:35:28.625 101 12240.42 134.70 54600.62 88888.00 2015-04-11 08:35:28.750 101 12240.42 134.70 54600.60 88888.00 2015-04-11 08:35:28.875 101 12240.35 134.70 54600.60 88888.00 2015-04-11 08:35:29.000 101 12240.30 134.70 54600.60 88888.00 2015-04-11 08:35:29.125 101 12240.27 134.68 54600.62 88888.00 2015-04-11 08:35:29.250 101 12240.23 134.65 54600.62 88888.00 2015-04-11 08:35:29.375 101 12240.27 134.68 54600.68 88888.00 2015-04-11 08:35:29.500 101 12240.27 134.68 54600.65 88888.00 2015-04-11 08:35:29.625 101 12240.20 134.65 54600.65 88888.00 2015-04-11 08:35:29.750 101 12240.12 134.68 54600.68 88888.00 2015-04-11 08:35:29.875 101 12240.12 134.68 54600.65 88888.00 2015-04-11 08:35:30.000 101 12240.10 134.65 54600.65 88888.00 2015-04-11 08:35:30.125 101 12240.10 134.60 54600.65 88888.00 2015-04-11 08:35:30.250 101 12240.00 134.60 54600.68 88888.00 2015-04-11 08:35:30.375 101 12239.95 134.62 54600.68 88888.00 2015-04-11 08:35:30.500 101 12239.95 134.60 54600.68 88888.00 2015-04-11 08:35:30.625 101 12239.92 134.57 54600.65 88888.00 2015-04-11 08:35:30.750 101 12239.83 134.53 54600.65 88888.00 2015-04-11 08:35:30.875 101 12239.75 134.47 54600.65 88888.00 2015-04-11 08:35:31.000 101 12239.75 134.50 54600.62 88888.00 2015-04-11 08:35:31.125 101 12239.73 134.50 54600.65 88888.00 2015-04-11 08:35:31.250 101 12239.70 134.47 54600.68 88888.00 2015-04-11 08:35:31.375 101 12239.70 134.50 54600.68 88888.00 2015-04-11 08:35:31.500 101 12239.65 134.47 54600.68 88888.00 2015-04-11 08:35:31.625 101 12239.60 134.45 54600.65 88888.00 2015-04-11 08:35:31.750 101 12239.58 134.45 54600.62 88888.00 2015-04-11 08:35:31.875 101 12239.55 134.43 54600.62 88888.00 2015-04-11 08:35:32.000 101 12239.52 134.43 54600.60 88888.00 2015-04-11 08:35:32.125 101 12239.48 134.43 54600.60 88888.00 2015-04-11 08:35:32.250 101 12239.42 134.40 54600.60 88888.00 2015-04-11 08:35:32.375 101 12239.48 134.40 54600.60 88888.00 2015-04-11 08:35:32.500 101 12239.48 134.40 54600.60 88888.00 2015-04-11 08:35:32.625 101 12239.50 134.38 54600.60 88888.00 2015-04-11 08:35:32.750 101 12239.48 134.38 54600.60 88888.00 2015-04-11 08:35:32.875 101 12239.48 134.35 54600.57 88888.00 2015-04-11 08:35:33.000 101 12239.42 134.35 54600.57 88888.00 2015-04-11 08:35:33.125 101 12239.38 134.35 54600.55 88888.00 2015-04-11 08:35:33.250 101 12239.30 134.30 54600.53 88888.00 2015-04-11 08:35:33.375 101 12239.35 134.30 54600.55 88888.00 2015-04-11 08:35:33.500 101 12239.40 134.30 54600.57 88888.00 2015-04-11 08:35:33.625 101 12239.38 134.28 54600.57 88888.00 2015-04-11 08:35:33.750 101 12239.33 134.28 54600.55 88888.00 2015-04-11 08:35:33.875 101 12239.27 134.28 54600.57 88888.00 2015-04-11 08:35:34.000 101 12239.25 134.25 54600.55 88888.00 2015-04-11 08:35:34.125 101 12239.25 134.22 54600.55 88888.00 2015-04-11 08:35:34.250 101 12239.27 134.25 54600.55 88888.00 2015-04-11 08:35:34.375 101 12239.30 134.30 54600.57 88888.00 2015-04-11 08:35:34.500 101 12239.25 134.28 54600.57 88888.00 2015-04-11 08:35:34.625 101 12239.23 134.25 54600.57 88888.00 2015-04-11 08:35:34.750 101 12239.20 134.25 54600.60 88888.00 2015-04-11 08:35:34.875 101 12239.17 134.22 54600.60 88888.00 2015-04-11 08:35:35.000 101 12239.12 134.20 54600.57 88888.00 2015-04-11 08:35:35.125 101 12239.08 134.18 54600.60 88888.00 2015-04-11 08:35:35.250 101 12239.02 134.15 54600.57 88888.00 2015-04-11 08:35:35.375 101 12238.95 134.18 54600.60 88888.00 2015-04-11 08:35:35.500 101 12238.95 134.12 54600.60 88888.00 2015-04-11 08:35:35.625 101 12238.95 134.10 54600.57 88888.00 2015-04-11 08:35:35.750 101 12238.98 134.10 54600.60 88888.00 2015-04-11 08:35:35.875 101 12238.98 134.10 54600.57 88888.00 2015-04-11 08:35:36.000 101 12238.95 134.05 54600.60 88888.00 2015-04-11 08:35:36.125 101 12238.92 134.00 54600.55 88888.00 2015-04-11 08:35:36.250 101 12238.88 134.00 54600.55 88888.00 2015-04-11 08:35:36.375 101 12238.85 133.97 54600.57 88888.00 2015-04-11 08:35:36.500 101 12238.73 133.95 54600.60 88888.00 2015-04-11 08:35:36.625 101 12238.70 133.93 54600.60 88888.00 2015-04-11 08:35:36.750 101 12238.73 133.93 54600.57 88888.00 2015-04-11 08:35:36.875 101 12238.77 133.90 54600.60 88888.00 2015-04-11 08:35:37.000 101 12238.65 133.85 54600.57 88888.00 2015-04-11 08:35:37.125 101 12238.48 133.80 54600.57 88888.00 2015-04-11 08:35:37.250 101 12238.38 133.78 54600.60 88888.00 2015-04-11 08:35:37.375 101 12238.40 133.82 54600.57 88888.00 2015-04-11 08:35:37.500 101 12238.35 133.80 54600.60 88888.00 2015-04-11 08:35:37.625 101 12238.33 133.78 54600.62 88888.00 2015-04-11 08:35:37.750 101 12238.27 133.80 54600.65 88888.00 2015-04-11 08:35:37.875 101 12238.33 133.78 54600.62 88888.00 2015-04-11 08:35:38.000 101 12238.33 133.72 54600.60 88888.00 2015-04-11 08:35:38.125 101 12238.27 133.72 54600.60 88888.00 2015-04-11 08:35:38.250 101 12238.10 133.70 54600.60 88888.00 2015-04-11 08:35:38.375 101 12238.00 133.68 54600.57 88888.00 2015-04-11 08:35:38.500 101 12237.98 133.68 54600.60 88888.00 2015-04-11 08:35:38.625 101 12237.95 133.70 54600.62 88888.00 2015-04-11 08:35:38.750 101 12237.83 133.68 54600.62 88888.00 2015-04-11 08:35:38.875 101 12237.77 133.65 54600.62 88888.00 2015-04-11 08:35:39.000 101 12237.75 133.62 54600.60 88888.00 2015-04-11 08:35:39.125 101 12237.75 133.62 54600.65 88888.00 2015-04-11 08:35:39.250 101 12237.70 133.62 54600.65 88888.00 2015-04-11 08:35:39.375 101 12237.75 133.65 54600.65 88888.00 2015-04-11 08:35:39.500 101 12237.67 133.68 54600.68 88888.00 2015-04-11 08:35:39.625 101 12237.60 133.62 54600.65 88888.00 2015-04-11 08:35:39.750 101 12237.55 133.60 54600.65 88888.00 2015-04-11 08:35:39.875 101 12237.50 133.60 54600.60 88888.00 2015-04-11 08:35:40.000 101 12237.48 133.62 54600.62 88888.00 2015-04-11 08:35:40.125 101 12237.50 133.60 54600.65 88888.00 2015-04-11 08:35:40.250 101 12237.42 133.60 54600.65 88888.00 2015-04-11 08:35:40.375 101 12237.38 133.60 54600.65 88888.00 2015-04-11 08:35:40.500 101 12237.30 133.62 54600.60 88888.00 2015-04-11 08:35:40.625 101 12237.25 133.62 54600.60 88888.00 2015-04-11 08:35:40.750 101 12237.20 133.62 54600.60 88888.00 2015-04-11 08:35:40.875 101 12237.17 133.65 54600.60 88888.00 2015-04-11 08:35:41.000 101 12237.15 133.65 54600.60 88888.00 2015-04-11 08:35:41.125 101 12237.12 133.62 54600.62 88888.00 2015-04-11 08:35:41.250 101 12237.02 133.60 54600.60 88888.00 2015-04-11 08:35:41.375 101 12236.98 133.60 54600.60 88888.00 2015-04-11 08:35:41.500 101 12236.92 133.62 54600.60 88888.00 2015-04-11 08:35:41.625 101 12236.85 133.62 54600.60 88888.00 2015-04-11 08:35:41.750 101 12236.80 133.62 54600.62 88888.00 2015-04-11 08:35:41.875 101 12236.77 133.57 54600.62 88888.00 2015-04-11 08:35:42.000 101 12236.75 133.55 54600.57 88888.00 2015-04-11 08:35:42.125 101 12236.73 133.53 54600.57 88888.00 2015-04-11 08:35:42.250 101 12236.73 133.53 54600.57 88888.00 2015-04-11 08:35:42.375 101 12236.70 133.57 54600.57 88888.00 2015-04-11 08:35:42.500 101 12236.60 133.57 54600.60 88888.00 2015-04-11 08:35:42.625 101 12236.55 133.55 54600.60 88888.00 2015-04-11 08:35:42.750 101 12236.50 133.53 54600.60 88888.00 2015-04-11 08:35:42.875 101 12236.42 133.53 54600.60 88888.00 2015-04-11 08:35:43.000 101 12236.42 133.50 54600.57 88888.00 2015-04-11 08:35:43.125 101 12236.40 133.47 54600.60 88888.00 2015-04-11 08:35:43.250 101 12236.35 133.47 54600.60 88888.00 2015-04-11 08:35:43.375 101 12236.38 133.45 54600.60 88888.00 2015-04-11 08:35:43.500 101 12236.33 133.45 54600.60 88888.00 2015-04-11 08:35:43.625 101 12236.23 133.43 54600.57 88888.00 2015-04-11 08:35:43.750 101 12236.17 133.47 54600.57 88888.00 2015-04-11 08:35:43.875 101 12236.17 133.47 54600.60 88888.00 2015-04-11 08:35:44.000 101 12236.15 133.38 54600.57 88888.00 2015-04-11 08:35:44.125 101 12236.05 133.35 54600.55 88888.00 2015-04-11 08:35:44.250 101 12236.00 133.32 54600.60 88888.00 2015-04-11 08:35:44.375 101 12235.98 133.38 54600.60 88888.00 2015-04-11 08:35:44.500 101 12235.90 133.38 54600.60 88888.00 2015-04-11 08:35:44.625 101 12235.80 133.32 54600.57 88888.00 2015-04-11 08:35:44.750 101 12235.77 133.30 54600.55 88888.00 2015-04-11 08:35:44.875 101 12235.67 133.30 54600.55 88888.00 2015-04-11 08:35:45.000 101 12235.62 133.30 54600.55 88888.00 2015-04-11 08:35:45.125 101 12235.60 133.30 54600.55 88888.00 2015-04-11 08:35:45.250 101 12235.60 133.25 54600.53 88888.00 2015-04-11 08:35:45.375 101 12235.55 133.25 54600.55 88888.00 2015-04-11 08:35:45.500 101 12235.52 133.28 54600.53 88888.00 2015-04-11 08:35:45.625 101 12235.50 133.25 54600.53 88888.00 2015-04-11 08:35:45.750 101 12235.45 133.25 54600.53 88888.00 2015-04-11 08:35:45.875 101 12235.45 133.25 54600.53 88888.00 2015-04-11 08:35:46.000 101 12235.40 133.25 54600.53 88888.00 2015-04-11 08:35:46.125 101 12235.35 133.22 54600.55 88888.00 2015-04-11 08:35:46.250 101 12235.30 133.20 54600.53 88888.00 2015-04-11 08:35:46.375 101 12235.23 133.20 54600.53 88888.00 2015-04-11 08:35:46.500 101 12235.12 133.20 54600.55 88888.00 2015-04-11 08:35:46.625 101 12235.05 133.20 54600.53 88888.00 2015-04-11 08:35:46.750 101 12234.92 133.18 54600.55 88888.00 2015-04-11 08:35:46.875 101 12234.88 133.15 54600.55 88888.00 2015-04-11 08:35:47.000 101 12234.85 133.15 54600.53 88888.00 2015-04-11 08:35:47.125 101 12234.83 133.12 54600.53 88888.00 2015-04-11 08:35:47.250 101 12234.75 133.07 54600.53 88888.00 2015-04-11 08:35:47.375 101 12234.75 133.10 54600.55 88888.00 2015-04-11 08:35:47.500 101 12234.73 133.12 54600.53 88888.00 2015-04-11 08:35:47.625 101 12234.65 133.10 54600.55 88888.00 2015-04-11 08:35:47.750 101 12234.65 133.10 54600.55 88888.00 2015-04-11 08:35:47.875 101 12234.55 133.07 54600.55 88888.00 2015-04-11 08:35:48.000 101 12234.52 133.07 54600.53 88888.00 2015-04-11 08:35:48.125 101 12234.52 133.07 54600.53 88888.00 2015-04-11 08:35:48.250 101 12234.55 133.05 54600.50 88888.00 2015-04-11 08:35:48.375 101 12234.52 133.05 54600.53 88888.00 2015-04-11 08:35:48.500 101 12234.42 133.07 54600.55 88888.00 2015-04-11 08:35:48.625 101 12234.38 133.05 54600.53 88888.00 2015-04-11 08:35:48.750 101 12234.33 133.03 54600.50 88888.00 2015-04-11 08:35:48.875 101 12234.30 133.05 54600.50 88888.00 2015-04-11 08:35:49.000 101 12234.25 133.05 54600.47 88888.00 2015-04-11 08:35:49.125 101 12234.25 133.03 54600.53 88888.00 2015-04-11 08:35:49.250 101 12234.25 133.00 54600.50 88888.00 2015-04-11 08:35:49.375 101 12234.23 133.00 54600.47 88888.00 2015-04-11 08:35:49.500 101 12234.20 133.00 54600.45 88888.00 2015-04-11 08:35:49.625 101 12234.17 133.03 54600.47 88888.00 2015-04-11 08:35:49.750 101 12234.15 133.00 54600.45 88888.00 2015-04-11 08:35:49.875 101 12234.10 133.00 54600.45 88888.00 2015-04-11 08:35:50.000 101 12234.08 133.03 54600.45 88888.00 2015-04-11 08:35:50.125 101 12234.08 133.03 54600.45 88888.00 2015-04-11 08:35:50.250 101 12234.02 133.00 54600.45 88888.00 2015-04-11 08:35:50.375 101 12233.92 132.97 54600.43 88888.00 2015-04-11 08:35:50.500 101 12233.85 132.97 54600.45 88888.00 2015-04-11 08:35:50.625 101 12233.85 132.97 54600.40 88888.00 2015-04-11 08:35:50.750 101 12233.80 132.97 54600.40 88888.00 2015-04-11 08:35:50.875 101 12233.80 132.95 54600.40 88888.00 2015-04-11 08:35:51.000 101 12233.80 132.93 54600.40 88888.00 2015-04-11 08:35:51.125 101 12233.80 132.95 54600.43 88888.00 2015-04-11 08:35:51.250 101 12233.75 132.90 54600.40 88888.00 2015-04-11 08:35:51.375 101 12233.70 132.88 54600.38 88888.00 2015-04-11 08:35:51.500 101 12233.67 132.85 54600.35 88888.00 2015-04-11 08:35:51.625 101 12233.67 132.82 54600.38 88888.00 2015-04-11 08:35:51.750 101 12233.62 132.80 54600.38 88888.00 2015-04-11 08:35:51.875 101 12233.58 132.80 54600.38 88888.00 2015-04-11 08:35:52.000 101 12233.52 132.78 54600.38 88888.00 2015-04-11 08:35:52.125 101 12233.45 132.78 54600.35 88888.00 2015-04-11 08:35:52.250 101 12233.42 132.75 54600.38 88888.00 2015-04-11 08:35:52.375 101 12233.40 132.70 54600.32 88888.00 2015-04-11 08:35:52.500 101 12233.38 132.68 54600.35 88888.00 2015-04-11 08:35:52.625 101 12233.30 132.68 54600.35 88888.00 2015-04-11 08:35:52.750 101 12233.25 132.62 54600.32 88888.00 2015-04-11 08:35:52.875 101 12233.30 132.57 54600.35 88888.00 2015-04-11 08:35:53.000 101 12233.27 132.57 54600.35 88888.00 2015-04-11 08:35:53.125 101 12233.25 132.55 54600.35 88888.00 2015-04-11 08:35:53.250 101 12233.25 132.53 54600.35 88888.00 2015-04-11 08:35:53.375 101 12233.23 132.50 54600.35 88888.00 2015-04-11 08:35:53.500 101 12233.17 132.50 54600.32 88888.00 2015-04-11 08:35:53.625 101 12233.15 132.43 54600.32 88888.00 2015-04-11 08:35:53.750 101 12233.10 132.40 54600.32 88888.00 2015-04-11 08:35:53.875 101 12232.98 132.40 54600.32 88888.00 2015-04-11 08:35:54.000 101 12232.95 132.35 54600.30 88888.00 2015-04-11 08:35:54.125 101 12232.98 132.35 54600.30 88888.00 2015-04-11 08:35:54.250 101 12232.98 132.30 54600.30 88888.00 2015-04-11 08:35:54.375 101 12232.98 132.28 54600.30 88888.00 2015-04-11 08:35:54.500 101 12232.98 132.22 54600.30 88888.00 2015-04-11 08:35:54.625 101 12232.92 132.18 54600.28 88888.00 2015-04-11 08:35:54.750 101 12232.88 132.10 54600.25 88888.00 2015-04-11 08:35:54.875 101 12232.88 132.07 54600.28 88888.00 2015-04-11 08:35:55.000 101 12232.83 132.05 54600.28 88888.00 2015-04-11 08:35:55.125 101 12232.77 132.03 54600.28 88888.00 2015-04-11 08:35:55.250 101 12232.70 131.97 54600.28 88888.00 2015-04-11 08:35:55.375 101 12232.65 131.95 54600.28 88888.00 2015-04-11 08:35:55.500 101 12232.58 131.90 54600.28 88888.00 2015-04-11 08:35:55.625 101 12232.52 131.93 54600.25 88888.00 2015-04-11 08:35:55.750 101 12232.52 131.88 54600.28 88888.00 2015-04-11 08:35:55.875 101 12232.52 131.82 54600.25 88888.00 2015-04-11 08:35:56.000 101 12232.45 131.80 54600.28 88888.00 2015-04-11 08:35:56.125 101 12232.42 131.80 54600.30 88888.00 2015-04-11 08:35:56.250 101 12232.40 131.72 54600.25 88888.00 2015-04-11 08:35:56.375 101 12232.38 131.68 54600.25 88888.00 2015-04-11 08:35:56.500 101 12232.30 131.68 54600.25 88888.00 2015-04-11 08:35:56.625 101 12232.27 131.65 54600.25 88888.00 2015-04-11 08:35:56.750 101 12232.30 131.65 54600.25 88888.00 2015-04-11 08:35:56.875 101 12232.30 131.62 54600.22 88888.00 2015-04-11 08:35:57.000 101 12232.23 131.57 54600.18 88888.00 2015-04-11 08:35:57.125 101 12232.17 131.55 54600.18 88888.00 2015-04-11 08:35:57.250 101 12232.10 131.55 54600.22 88888.00 2015-04-11 08:35:57.375 101 12232.05 131.55 54600.22 88888.00 2015-04-11 08:35:57.500 101 12232.05 131.47 54600.20 88888.00 2015-04-11 08:35:57.625 101 12232.05 131.43 54600.18 88888.00 2015-04-11 08:35:57.750 101 12232.02 131.45 54600.18 88888.00 2015-04-11 08:35:57.875 101 12231.98 131.45 54600.20 88888.00 2015-04-11 08:35:58.000 101 12231.95 131.40 54600.20 88888.00 2015-04-11 08:35:58.125 101 12231.98 131.38 54600.18 88888.00 2015-04-11 08:35:58.250 101 12231.95 131.38 54600.18 88888.00 2015-04-11 08:35:58.375 101 12231.90 131.40 54600.18 88888.00 2015-04-11 08:35:58.500 101 12231.85 131.38 54600.20 88888.00 2015-04-11 08:35:58.625 101 12231.92 131.32 54600.18 88888.00 2015-04-11 08:35:58.750 101 12231.92 131.28 54600.15 88888.00 2015-04-11 08:35:58.875 101 12231.80 131.28 54600.12 88888.00 2015-04-11 08:35:59.000 101 12231.70 131.25 54600.12 88888.00 2015-04-11 08:35:59.125 101 12231.77 131.28 54600.18 88888.00 2015-04-11 08:35:59.250 101 12231.80 131.30 54600.18 88888.00 2015-04-11 08:35:59.375 101 12231.77 131.28 54600.15 88888.00 2015-04-11 08:35:59.500 101 12231.70 131.22 54600.12 88888.00 2015-04-11 08:35:59.625 101 12231.60 131.20 54600.10 88888.00 2015-04-11 08:35:59.750 101 12231.55 131.20 54600.10 88888.00 2015-04-11 08:35:59.875 101 12231.60 131.22 54600.10 88888.00 2015-04-11 08:36:00.000 101 12231.62 131.22 54600.10 88888.00 2015-04-11 08:36:00.125 101 12231.62 131.22 54600.12 88888.00 2015-04-11 08:36:00.250 101 12231.62 131.20 54600.12 88888.00 2015-04-11 08:36:00.375 101 12231.60 131.20 54600.12 88888.00 2015-04-11 08:36:00.500 101 12231.58 131.20 54600.10 88888.00 2015-04-11 08:36:00.625 101 12231.58 131.20 54600.10 88888.00 2015-04-11 08:36:00.750 101 12231.60 131.22 54600.10 88888.00 2015-04-11 08:36:00.875 101 12231.52 131.20 54600.07 88888.00 2015-04-11 08:36:01.000 101 12231.48 131.15 54600.05 88888.00 2015-04-11 08:36:01.125 101 12231.48 131.18 54600.05 88888.00 2015-04-11 08:36:01.250 101 12231.38 131.15 54600.07 88888.00 2015-04-11 08:36:01.375 101 12231.33 131.12 54600.07 88888.00 2015-04-11 08:36:01.500 101 12231.35 131.12 54600.07 88888.00 2015-04-11 08:36:01.625 101 12231.33 131.12 54600.07 88888.00 2015-04-11 08:36:01.750 101 12231.25 131.12 54600.05 88888.00 2015-04-11 08:36:01.875 101 12231.23 131.10 54600.05 88888.00 2015-04-11 08:36:02.000 101 12231.17 131.03 54600.03 88888.00 2015-04-11 08:36:02.125 101 12231.12 131.00 54600.07 88888.00 2015-04-11 08:36:02.250 101 12231.12 131.00 54600.10 88888.00 2015-04-11 08:36:02.375 101 12231.12 131.03 54600.10 88888.00 2015-04-11 08:36:02.500 101 12231.12 131.00 54600.07 88888.00 2015-04-11 08:36:02.625 101 12231.08 131.00 54600.07 88888.00 2015-04-11 08:36:02.750 101 12230.95 130.95 54600.07 88888.00 2015-04-11 08:36:02.875 101 12231.00 130.93 54600.07 88888.00 2015-04-11 08:36:03.000 101 12231.02 130.93 54600.05 88888.00 2015-04-11 08:36:03.125 101 12231.02 130.90 54600.05 88888.00 2015-04-11 08:36:03.250 101 12231.02 130.88 54600.05 88888.00 2015-04-11 08:36:03.375 101 12230.95 130.85 54600.05 88888.00 2015-04-11 08:36:03.500 101 12230.83 130.82 54600.07 88888.00 2015-04-11 08:36:03.625 101 12230.83 130.85 54600.07 88888.00 2015-04-11 08:36:03.750 101 12230.85 130.85 54600.10 88888.00 2015-04-11 08:36:03.875 101 12230.80 130.82 54600.10 88888.00 2015-04-11 08:36:04.000 101 12230.80 130.80 54600.10 88888.00 2015-04-11 08:36:04.125 101 12230.75 130.78 54600.07 88888.00 2015-04-11 08:36:04.250 101 12230.70 130.72 54600.10 88888.00 2015-04-11 08:36:04.375 101 12230.62 130.68 54600.07 88888.00 2015-04-11 08:36:04.500 101 12230.58 130.70 54600.07 88888.00 2015-04-11 08:36:04.625 101 12230.58 130.70 54600.07 88888.00 2015-04-11 08:36:04.750 101 12230.58 130.70 54600.07 88888.00 2015-04-11 08:36:04.875 101 12230.52 130.68 54600.07 88888.00 2015-04-11 08:36:05.000 101 12230.50 130.68 54600.07 88888.00 2015-04-11 08:36:05.125 101 12230.48 130.65 54600.07 88888.00 2015-04-11 08:36:05.250 101 12230.45 130.57 54600.10 88888.00 2015-04-11 08:36:05.375 101 12230.40 130.60 54600.12 88888.00 2015-04-11 08:36:05.500 101 12230.30 130.55 54600.05 88888.00 2015-04-11 08:36:05.625 101 12230.30 130.53 54600.07 88888.00 2015-04-11 08:36:05.750 101 12230.33 130.55 54600.10 88888.00 2015-04-11 08:36:05.875 101 12230.33 130.55 54600.07 88888.00 2015-04-11 08:36:06.000 101 12230.35 130.53 54600.07 88888.00 2015-04-11 08:36:06.125 101 12230.27 130.47 54600.10 88888.00 2015-04-11 08:36:06.250 101 12230.15 130.45 54600.07 88888.00 2015-04-11 08:36:06.375 101 12230.15 130.45 54600.10 88888.00 2015-04-11 08:36:06.500 101 12230.12 130.45 54600.12 88888.00 2015-04-11 08:36:06.625 101 12230.12 130.45 54600.12 88888.00 2015-04-11 08:36:06.750 101 12230.08 130.43 54600.10 88888.00 2015-04-11 08:36:06.875 101 12230.08 130.38 54600.07 88888.00 2015-04-11 08:36:07.000 101 12230.08 130.32 54600.10 88888.00 2015-04-11 08:36:07.125 101 12230.02 130.32 54600.07 88888.00 2015-04-11 08:36:07.250 101 12229.92 130.28 54600.07 88888.00 2015-04-11 08:36:07.375 101 12229.90 130.28 54600.05 88888.00 2015-04-11 08:36:07.500 101 12229.88 130.28 54600.07 88888.00 2015-04-11 08:36:07.625 101 12229.83 130.20 54600.07 88888.00 2015-04-11 08:36:07.750 101 12229.73 130.22 54600.07 88888.00 2015-04-11 08:36:07.875 101 12229.65 130.20 54600.10 88888.00 2015-04-11 08:36:08.000 101 12229.62 130.18 54600.07 88888.00 2015-04-11 08:36:08.125 101 12229.62 130.18 54600.12 88888.00 2015-04-11 08:36:08.250 101 12229.58 130.12 54600.18 88888.00 2015-04-11 08:36:08.375 101 12229.55 130.12 54600.18 88888.00 2015-04-11 08:36:08.500 101 12229.52 130.12 54600.18 88888.00 2015-04-11 08:36:08.625 101 12229.52 130.10 54600.18 88888.00 2015-04-11 08:36:08.750 101 12229.40 130.10 54600.15 88888.00 2015-04-11 08:36:08.875 101 12229.35 130.05 54600.12 88888.00 2015-04-11 08:36:09.000 101 12229.38 130.03 54600.15 88888.00 2015-04-11 08:36:09.125 101 12229.33 130.00 54600.18 88888.00 2015-04-11 08:36:09.250 101 12229.25 129.95 54600.15 88888.00 2015-04-11 08:36:09.375 101 12229.23 129.93 54600.12 88888.00 2015-04-11 08:36:09.500 101 12229.20 129.93 54600.15 88888.00 2015-04-11 08:36:09.625 101 12229.10 129.93 54600.15 88888.00 2015-04-11 08:36:09.750 101 12229.10 129.93 54600.12 88888.00 2015-04-11 08:36:09.875 101 12229.08 129.90 54600.15 88888.00 2015-04-11 08:36:10.000 101 12228.98 129.85 54600.12 88888.00 2015-04-11 08:36:10.125 101 12228.90 129.82 54600.15 88888.00 2015-04-11 08:36:10.250 101 12228.85 129.80 54600.18 88888.00 2015-04-11 08:36:10.375 101 12228.83 129.82 54600.18 88888.00 2015-04-11 08:36:10.500 101 12228.77 129.80 54600.15 88888.00 2015-04-11 08:36:10.625 101 12228.73 129.78 54600.18 88888.00 2015-04-11 08:36:10.750 101 12228.73 129.78 54600.20 88888.00 2015-04-11 08:36:10.875 101 12228.70 129.75 54600.22 88888.00 2015-04-11 08:36:11.000 101 12228.67 129.75 54600.20 88888.00 2015-04-11 08:36:11.125 101 12228.65 129.75 54600.18 88888.00 2015-04-11 08:36:11.250 101 12228.55 129.72 54600.20 88888.00 2015-04-11 08:36:11.375 101 12228.42 129.70 54600.20 88888.00 2015-04-11 08:36:11.500 101 12228.35 129.68 54600.22 88888.00 2015-04-11 08:36:11.625 101 12228.33 129.70 54600.22 88888.00 2015-04-11 08:36:11.750 101 12228.30 129.70 54600.22 88888.00 2015-04-11 08:36:11.875 101 12228.25 129.65 54600.20 88888.00 2015-04-11 08:36:12.000 101 12228.20 129.62 54600.22 88888.00 2015-04-11 08:36:12.125 101 12228.10 129.65 54600.25 88888.00 2015-04-11 08:36:12.250 101 12228.08 129.62 54600.28 88888.00 2015-04-11 08:36:12.375 101 12228.08 129.62 54600.28 88888.00 2015-04-11 08:36:12.500 101 12228.00 129.62 54600.25 88888.00 2015-04-11 08:36:12.625 101 12227.92 129.57 54600.25 88888.00 2015-04-11 08:36:12.750 101 12227.88 129.55 54600.25 88888.00 2015-04-11 08:36:12.875 101 12227.85 129.57 54600.28 88888.00 2015-04-11 08:36:13.000 101 12227.83 129.55 54600.30 88888.00 2015-04-11 08:36:13.125 101 12227.75 129.53 54600.30 88888.00 2015-04-11 08:36:13.250 101 12227.52 129.47 54600.28 88888.00 2015-04-11 08:36:13.375 101 12227.42 129.50 54600.28 88888.00 2015-04-11 08:36:13.500 101 12227.38 129.53 54600.30 88888.00 2015-04-11 08:36:13.625 101 12227.30 129.47 54600.30 88888.00 2015-04-11 08:36:13.750 101 12227.27 129.45 54600.32 88888.00 2015-04-11 08:36:13.875 101 12227.25 129.45 54600.35 88888.00 2015-04-11 08:36:14.000 101 12227.20 129.43 54600.35 88888.00 2015-04-11 08:36:14.125 101 12227.08 129.40 54600.38 88888.00 2015-04-11 08:36:14.250 101 12227.05 129.38 54600.40 88888.00 2015-04-11 08:36:14.375 101 12227.05 129.38 54600.38 88888.00 2015-04-11 08:36:14.500 101 12226.98 129.32 54600.35 88888.00 2015-04-11 08:36:14.625 101 12226.88 129.32 54600.38 88888.00 2015-04-11 08:36:14.750 101 12226.73 129.25 54600.38 88888.00 2015-04-11 08:36:14.875 101 12226.62 129.28 54600.40 88888.00 2015-04-11 08:36:15.000 101 12226.55 129.28 54600.40 88888.00 2015-04-11 08:36:15.125 101 12226.52 129.22 54600.45 88888.00 2015-04-11 08:36:15.250 101 12226.42 129.18 54600.45 88888.00 2015-04-11 08:36:15.375 101 12226.40 129.18 54600.45 88888.00 2015-04-11 08:36:15.500 101 12226.38 129.15 54600.47 88888.00 2015-04-11 08:36:15.625 101 12226.33 129.18 54600.47 88888.00 2015-04-11 08:36:15.750 101 12226.20 129.15 54600.47 88888.00 2015-04-11 08:36:15.875 101 12226.08 129.10 54600.47 88888.00 2015-04-11 08:36:16.000 101 12225.95 129.07 54600.45 88888.00 2015-04-11 08:36:16.125 101 12225.88 129.07 54600.47 88888.00 2015-04-11 08:36:16.250 101 12225.80 129.10 54600.53 88888.00 2015-04-11 08:36:16.375 101 12225.70 129.05 54600.53 88888.00 2015-04-11 08:36:16.500 101 12225.67 129.00 54600.50 88888.00 2015-04-11 08:36:16.625 101 12225.70 129.03 54600.50 88888.00 2015-04-11 08:36:16.750 101 12225.65 129.00 54600.50 88888.00 2015-04-11 08:36:16.875 101 12225.55 128.95 54600.53 88888.00 2015-04-11 08:36:17.000 101 12225.42 128.97 54600.50 88888.00 2015-04-11 08:36:17.125 101 12225.30 128.95 54600.53 88888.00 2015-04-11 08:36:17.250 101 12225.20 128.93 54600.57 88888.00 2015-04-11 08:36:17.375 101 12225.12 128.95 54600.55 88888.00 2015-04-11 08:36:17.500 101 12225.00 128.93 54600.55 88888.00 2015-04-11 08:36:17.625 101 12224.90 128.90 54600.57 88888.00 2015-04-11 08:36:17.750 101 12224.80 128.93 54600.60 88888.00 2015-04-11 08:36:17.875 101 12224.70 128.90 54600.62 88888.00 2015-04-11 08:36:18.000 101 12224.67 128.90 54600.57 88888.00 2015-04-11 08:36:18.125 101 12224.60 128.90 54600.57 88888.00 2015-04-11 08:36:18.250 101 12224.55 128.90 54600.60 88888.00 2015-04-11 08:36:18.375 101 12224.50 128.85 54600.62 88888.00 2015-04-11 08:36:18.500 101 12224.42 128.85 54600.65 88888.00 2015-04-11 08:36:18.625 101 12224.35 128.85 54600.65 88888.00 2015-04-11 08:36:18.750 101 12224.25 128.85 54600.65 88888.00 2015-04-11 08:36:18.875 101 12224.15 128.85 54600.68 88888.00 2015-04-11 08:36:19.000 101 12224.15 128.82 54600.65 88888.00 2015-04-11 08:36:19.125 101 12224.12 128.80 54600.65 88888.00 2015-04-11 08:36:19.250 101 12224.08 128.80 54600.70 88888.00 2015-04-11 08:36:19.375 101 12224.00 128.80 54600.70 88888.00 2015-04-11 08:36:19.500 101 12223.90 128.75 54600.68 88888.00 2015-04-11 08:36:19.625 101 12223.75 128.70 54600.68 88888.00 2015-04-11 08:36:19.750 101 12223.75 128.70 54600.70 88888.00 2015-04-11 08:36:19.875 101 12223.60 128.70 54600.72 88888.00 2015-04-11 08:36:20.000 101 12223.50 128.70 54600.72 88888.00 2015-04-11 08:36:20.125 101 12223.42 128.68 54600.75 88888.00 2015-04-11 08:36:20.250 101 12223.40 128.62 54600.75 88888.00 2015-04-11 08:36:20.375 101 12223.35 128.60 54600.75 88888.00 2015-04-11 08:36:20.500 101 12223.30 128.57 54600.75 88888.00 2015-04-11 08:36:20.625 101 12223.17 128.57 54600.78 88888.00 2015-04-11 08:36:20.750 101 12223.10 128.57 54600.78 88888.00 2015-04-11 08:36:20.875 101 12222.98 128.55 54600.75 88888.00 2015-04-11 08:36:21.000 101 12222.98 128.53 54600.72 88888.00 2015-04-11 08:36:21.125 101 12222.95 128.47 54600.75 88888.00 2015-04-11 08:36:21.250 101 12222.92 128.43 54600.75 88888.00 2015-04-11 08:36:21.375 101 12222.88 128.40 54600.78 88888.00 2015-04-11 08:36:21.500 101 12222.77 128.40 54600.80 88888.00 2015-04-11 08:36:21.625 101 12222.70 128.32 54600.80 88888.00 2015-04-11 08:36:21.750 101 12222.62 128.30 54600.80 88888.00 2015-04-11 08:36:21.875 101 12222.55 128.28 54600.80 88888.00 2015-04-11 08:36:22.000 101 12222.50 128.22 54600.80 88888.00 2015-04-11 08:36:22.125 101 12222.45 128.20 54600.80 88888.00 2015-04-11 08:36:22.250 101 12222.40 128.15 54600.80 88888.00 2015-04-11 08:36:22.375 101 12222.40 128.12 54600.80 88888.00 2015-04-11 08:36:22.500 101 12222.38 128.10 54600.82 88888.00 2015-04-11 08:36:22.625 101 12222.30 128.07 54600.85 88888.00 2015-04-11 08:36:22.750 101 12222.25 128.07 54600.88 88888.00 2015-04-11 08:36:22.875 101 12222.15 128.05 54600.85 88888.00 2015-04-11 08:36:23.000 101 12222.08 127.97 54600.85 88888.00 2015-04-11 08:36:23.125 101 12222.05 127.92 54600.88 88888.00 2015-04-11 08:36:23.250 101 12221.98 127.85 54600.90 88888.00 2015-04-11 08:36:23.375 101 12221.90 127.83 54600.88 88888.00 2015-04-11 08:36:23.500 101 12221.83 127.80 54600.90 88888.00 2015-04-11 08:36:23.625 101 12221.73 127.75 54600.90 88888.00 2015-04-11 08:36:23.750 101 12221.70 127.70 54600.90 88888.00 2015-04-11 08:36:23.875 101 12221.67 127.65 54600.90 88888.00 2015-04-11 08:36:24.000 101 12221.62 127.65 54600.93 88888.00 2015-04-11 08:36:24.125 101 12221.52 127.60 54600.95 88888.00 2015-04-11 08:36:24.250 101 12221.42 127.53 54600.95 88888.00 2015-04-11 08:36:24.375 101 12221.35 127.47 54600.95 88888.00 2015-04-11 08:36:24.500 101 12221.35 127.47 54600.95 88888.00 2015-04-11 08:36:24.625 101 12221.38 127.47 54600.95 88888.00 2015-04-11 08:36:24.750 101 12221.27 127.42 54600.97 88888.00 2015-04-11 08:36:24.875 101 12221.20 127.40 54601.00 88888.00 2015-04-11 08:36:25.000 101 12221.15 127.35 54601.00 88888.00 2015-04-11 08:36:25.125 101 12221.12 127.35 54601.03 88888.00 2015-04-11 08:36:25.250 101 12221.05 127.28 54601.03 88888.00 2015-04-11 08:36:25.375 101 12220.98 127.20 54601.03 88888.00 2015-04-11 08:36:25.500 101 12220.90 127.17 54601.03 88888.00 2015-04-11 08:36:25.625 101 12220.83 127.17 54601.05 88888.00 2015-04-11 08:36:25.750 101 12220.70 127.15 54601.03 88888.00 2015-04-11 08:36:25.875 101 12220.65 127.10 54601.03 88888.00 2015-04-11 08:36:26.000 101 12220.65 127.08 54601.07 88888.00 2015-04-11 08:36:26.125 101 12220.60 127.05 54601.10 88888.00 2015-04-11 08:36:26.250 101 12220.40 126.92 54601.07 88888.00 2015-04-11 08:36:26.375 101 12220.35 126.92 54601.07 88888.00 2015-04-11 08:36:26.500 101 12220.38 126.90 54601.10 88888.00 2015-04-11 08:36:26.625 101 12220.33 126.88 54601.10 88888.00 2015-04-11 08:36:26.750 101 12220.23 126.85 54601.12 88888.00 2015-04-11 08:36:26.875 101 12220.17 126.80 54601.12 88888.00 2015-04-11 08:36:27.000 101 12220.08 126.78 54601.15 88888.00 2015-04-11 08:36:27.125 101 12220.00 126.75 54601.15 88888.00 2015-04-11 08:36:27.250 101 12219.92 126.67 54601.15 88888.00 2015-04-11 08:36:27.375 101 12219.80 126.62 54601.15 88888.00 2015-04-11 08:36:27.500 101 12219.75 126.60 54601.20 88888.00 2015-04-11 08:36:27.625 101 12219.75 126.60 54601.22 88888.00 2015-04-11 08:36:27.750 101 12219.75 126.60 54601.20 88888.00 2015-04-11 08:36:27.875 101 12219.62 126.55 54601.22 88888.00 2015-04-11 08:36:28.000 101 12219.55 126.50 54601.22 88888.00 2015-04-11 08:36:28.125 101 12219.45 126.45 54601.30 88888.00 2015-04-11 08:36:28.250 101 12219.38 126.40 54601.30 88888.00 2015-04-11 08:36:28.375 101 12219.40 126.38 54601.30 88888.00 2015-04-11 08:36:28.500 101 12219.38 126.38 54601.30 88888.00 2015-04-11 08:36:28.625 101 12219.27 126.35 54601.30 88888.00 2015-04-11 08:36:28.750 101 12219.17 126.25 54601.30 88888.00 2015-04-11 08:36:28.875 101 12219.15 126.22 54601.35 88888.00 2015-04-11 08:36:29.000 101 12219.15 126.20 54601.40 88888.00 2015-04-11 08:36:29.125 101 12219.05 126.15 54601.38 88888.00 2015-04-11 08:36:29.250 101 12218.90 126.12 54601.40 88888.00 2015-04-11 08:36:29.375 101 12218.88 126.12 54601.38 88888.00 2015-04-11 08:36:29.500 101 12218.90 126.08 54601.43 88888.00 2015-04-11 08:36:29.625 101 12218.88 126.05 54601.43 88888.00 2015-04-11 08:36:29.750 101 12218.83 125.97 54601.43 88888.00 2015-04-11 08:36:29.875 101 12218.77 125.92 54601.43 88888.00 2015-04-11 08:36:30.000 101 12218.83 125.90 54601.45 88888.00 2015-04-11 08:36:30.125 101 12218.83 125.88 54601.47 88888.00 2015-04-11 08:36:30.250 101 12218.80 125.80 54601.53 88888.00 2015-04-11 08:36:30.375 101 12218.70 125.78 54601.50 88888.00 2015-04-11 08:36:30.500 101 12218.65 125.75 54601.50 88888.00 2015-04-11 08:36:30.625 101 12218.55 125.70 54601.50 88888.00 2015-04-11 08:36:30.750 101 12218.48 125.62 54601.55 88888.00 2015-04-11 08:36:30.875 101 12218.50 125.60 54601.55 88888.00 2015-04-11 08:36:31.000 101 12218.48 125.55 54601.55 88888.00 2015-04-11 08:36:31.125 101 12218.38 125.58 54601.55 88888.00 2015-04-11 08:36:31.250 101 12218.27 125.50 54601.55 88888.00 2015-04-11 08:36:31.375 101 12218.25 125.45 54601.55 88888.00 2015-04-11 08:36:31.500 101 12218.30 125.40 54601.55 88888.00 2015-04-11 08:36:31.625 101 12218.30 125.33 54601.53 88888.00 2015-04-11 08:36:31.750 101 12218.20 125.30 54601.55 88888.00 2015-04-11 08:36:31.875 101 12218.15 125.28 54601.60 88888.00 2015-04-11 08:36:32.000 101 12218.08 125.25 54601.62 88888.00 2015-04-11 08:36:32.125 101 12218.00 125.17 54601.62 88888.00 2015-04-11 08:36:32.250 101 12217.98 125.10 54601.65 88888.00 2015-04-11 08:36:32.375 101 12218.05 125.10 54601.65 88888.00 2015-04-11 08:36:32.500 101 12218.02 125.03 54601.62 88888.00 2015-04-11 08:36:32.625 101 12217.95 125.00 54601.65 88888.00 2015-04-11 08:36:32.750 101 12218.00 124.95 54601.65 88888.00 2015-04-11 08:36:32.875 101 12218.00 124.88 54601.65 88888.00 2015-04-11 08:36:33.000 101 12217.98 124.85 54601.68 88888.00 2015-04-11 08:36:33.125 101 12217.92 124.80 54601.70 88888.00 2015-04-11 08:36:33.250 101 12217.77 124.75 54601.72 88888.00 2015-04-11 08:36:33.375 101 12217.73 124.72 54601.72 88888.00 2015-04-11 08:36:33.500 101 12217.70 124.65 54601.72 88888.00 2015-04-11 08:36:33.625 101 12217.62 124.60 54601.70 88888.00 2015-04-11 08:36:33.750 101 12217.60 124.58 54601.72 88888.00 2015-04-11 08:36:33.875 101 12217.60 124.55 54601.78 88888.00 2015-04-11 08:36:34.000 101 12217.58 124.50 54601.75 88888.00 2015-04-11 08:36:34.125 101 12217.52 124.45 54601.78 88888.00 2015-04-11 08:36:34.250 101 12217.40 124.38 54601.80 88888.00 2015-04-11 08:36:34.375 101 12217.42 124.35 54601.82 88888.00 2015-04-11 08:36:34.500 101 12217.38 124.33 54601.85 88888.00 2015-04-11 08:36:34.625 101 12217.33 124.25 54601.88 88888.00 2015-04-11 08:36:34.750 101 12217.25 124.20 54601.85 88888.00 2015-04-11 08:36:34.875 101 12217.23 124.15 54601.88 88888.00 2015-04-11 08:36:35.000 101 12217.20 124.10 54601.88 88888.00 2015-04-11 08:36:35.125 101 12217.12 124.05 54601.90 88888.00 2015-04-11 08:36:35.250 101 12217.05 124.00 54601.90 88888.00 2015-04-11 08:36:35.375 101 12216.95 123.97 54601.90 88888.00 2015-04-11 08:36:35.500 101 12216.85 123.92 54601.93 88888.00 2015-04-11 08:36:35.625 101 12216.88 123.88 54601.95 88888.00 2015-04-11 08:36:35.750 101 12216.88 123.88 54601.95 88888.00 2015-04-11 08:36:35.875 101 12216.83 123.83 54601.97 88888.00 2015-04-11 08:36:36.000 101 12216.77 123.80 54602.00 88888.00 2015-04-11 08:36:36.125 101 12216.75 123.78 54602.03 88888.00 2015-04-11 08:36:36.250 101 12216.62 123.70 54602.07 88888.00 2015-04-11 08:36:36.375 101 12216.50 123.67 54602.07 88888.00 2015-04-11 08:36:36.500 101 12216.45 123.62 54602.10 88888.00 2015-04-11 08:36:36.625 101 12216.42 123.62 54602.12 88888.00 2015-04-11 08:36:36.750 101 12216.35 123.60 54602.12 88888.00 2015-04-11 08:36:36.875 101 12216.27 123.55 54602.18 88888.00 2015-04-11 08:36:37.000 101 12216.23 123.53 54602.18 88888.00 2015-04-11 08:36:37.125 101 12216.15 123.47 54602.20 88888.00 2015-04-11 08:36:37.250 101 12216.08 123.45 54602.22 88888.00 2015-04-11 08:36:37.375 101 12216.05 123.47 54602.22 88888.00 2015-04-11 08:36:37.500 101 12215.95 123.42 54602.22 88888.00 2015-04-11 08:36:37.625 101 12215.83 123.42 54602.25 88888.00 2015-04-11 08:36:37.750 101 12215.75 123.40 54602.28 88888.00 2015-04-11 08:36:37.875 101 12215.67 123.38 54602.32 88888.00 2015-04-11 08:36:38.000 101 12215.65 123.38 54602.35 88888.00 2015-04-11 08:36:38.125 101 12215.50 123.38 54602.40 88888.00 2015-04-11 08:36:38.250 101 12215.40 123.35 54602.38 88888.00 2015-04-11 08:36:38.375 101 12215.40 123.33 54602.38 88888.00 2015-04-11 08:36:38.500 101 12215.27 123.30 54602.38 88888.00 2015-04-11 08:36:38.625 101 12215.17 123.25 54602.38 88888.00 2015-04-11 08:36:38.750 101 12215.15 123.25 54602.40 88888.00 2015-04-11 08:36:38.875 101 12215.08 123.28 54602.43 88888.00 2015-04-11 08:36:39.000 101 12214.92 123.28 54602.47 88888.00 2015-04-11 08:36:39.125 101 12214.85 123.22 54602.50 88888.00 2015-04-11 08:36:39.250 101 12214.75 123.20 54602.50 88888.00 2015-04-11 08:36:39.375 101 12214.65 123.17 54602.53 88888.00 2015-04-11 08:36:39.500 101 12214.52 123.15 54602.53 88888.00 2015-04-11 08:36:39.625 101 12214.50 123.17 54602.55 88888.00 2015-04-11 08:36:39.750 101 12214.48 123.17 54602.60 88888.00 2015-04-11 08:36:39.875 101 12214.33 123.12 54602.62 88888.00 2015-04-11 08:36:40.000 101 12214.17 123.10 54602.60 88888.00 2015-04-11 08:36:40.125 101 12214.08 123.08 54602.68 88888.00 2015-04-11 08:36:40.250 101 12213.95 123.08 54602.70 88888.00 2015-04-11 08:36:40.375 101 12213.88 123.03 54602.70 88888.00 2015-04-11 08:36:40.500 101 12213.73 123.03 54602.72 88888.00 2015-04-11 08:36:40.625 101 12213.60 123.00 54602.72 88888.00 2015-04-11 08:36:40.750 101 12213.55 123.00 54602.75 88888.00 2015-04-11 08:36:40.875 101 12213.52 122.95 54602.80 88888.00 2015-04-11 08:36:41.000 101 12213.40 122.92 54602.78 88888.00 2015-04-11 08:36:41.125 101 12213.23 122.88 54602.80 88888.00 2015-04-11 08:36:41.250 101 12213.12 122.85 54602.80 88888.00 2015-04-11 08:36:41.375 101 12213.10 122.85 54602.82 88888.00 2015-04-11 08:36:41.500 101 12212.98 122.85 54602.82 88888.00 2015-04-11 08:36:41.625 101 12212.88 122.80 54602.88 88888.00 2015-04-11 08:36:41.750 101 12212.77 122.80 54602.88 88888.00 2015-04-11 08:36:41.875 101 12212.65 122.78 54602.88 88888.00 2015-04-11 08:36:42.000 101 12212.58 122.78 54602.88 88888.00 2015-04-11 08:36:42.125 101 12212.52 122.78 54602.90 88888.00 2015-04-11 08:36:42.250 101 12212.40 122.72 54602.97 88888.00 2015-04-11 08:36:42.375 101 12212.27 122.75 54603.00 88888.00 2015-04-11 08:36:42.500 101 12212.17 122.72 54603.00 88888.00 2015-04-11 08:36:42.625 101 12212.12 122.70 54603.03 88888.00 2015-04-11 08:36:42.750 101 12212.02 122.65 54603.05 88888.00 2015-04-11 08:36:42.875 101 12211.90 122.65 54603.05 88888.00 2015-04-11 08:36:43.000 101 12211.85 122.62 54603.05 88888.00 2015-04-11 08:36:43.125 101 12211.80 122.60 54603.03 88888.00 2015-04-11 08:36:43.250 101 12211.65 122.58 54603.03 88888.00 2015-04-11 08:36:43.375 101 12211.60 122.58 54603.07 88888.00 2015-04-11 08:36:43.500 101 12211.52 122.58 54603.07 88888.00 2015-04-11 08:36:43.625 101 12211.45 122.53 54603.10 88888.00 2015-04-11 08:36:43.750 101 12211.38 122.53 54603.15 88888.00 2015-04-11 08:36:43.875 101 12211.27 122.55 54603.15 88888.00 2015-04-11 08:36:44.000 101 12211.10 122.50 54603.15 88888.00 2015-04-11 08:36:44.125 101 12211.02 122.50 54603.15 88888.00 2015-04-11 08:36:44.250 101 12210.92 122.50 54603.18 88888.00 2015-04-11 08:36:44.375 101 12210.83 122.45 54603.20 88888.00 2015-04-11 08:36:44.500 101 12210.83 122.45 54603.20 88888.00 2015-04-11 08:36:44.625 101 12210.77 122.50 54603.22 88888.00 2015-04-11 08:36:44.750 101 12210.58 122.47 54603.25 88888.00 2015-04-11 08:36:44.875 101 12210.42 122.47 54603.25 88888.00 2015-04-11 08:36:45.000 101 12210.40 122.45 54603.28 88888.00 2015-04-11 08:36:45.125 101 12210.23 122.42 54603.28 88888.00 2015-04-11 08:36:45.250 101 12210.08 122.38 54603.32 88888.00 2015-04-11 08:36:45.375 101 12209.95 122.38 54603.32 88888.00 2015-04-11 08:36:45.500 101 12209.90 122.38 54603.35 88888.00 2015-04-11 08:36:45.625 101 12209.90 122.38 54603.35 88888.00 2015-04-11 08:36:45.750 101 12209.83 122.38 54603.35 88888.00 2015-04-11 08:36:45.875 101 12209.73 122.38 54603.38 88888.00 2015-04-11 08:36:46.000 101 12209.65 122.33 54603.38 88888.00 2015-04-11 08:36:46.125 101 12209.52 122.33 54603.38 88888.00 2015-04-11 08:36:46.250 101 12209.40 122.30 54603.40 88888.00 2015-04-11 08:36:46.375 101 12209.35 122.30 54603.45 88888.00 2015-04-11 08:36:46.500 101 12209.27 122.28 54603.45 88888.00 2015-04-11 08:36:46.625 101 12209.17 122.25 54603.45 88888.00 2015-04-11 08:36:46.750 101 12209.05 122.25 54603.45 88888.00 2015-04-11 08:36:46.875 101 12208.90 122.22 54603.45 88888.00 2015-04-11 08:36:47.000 101 12208.85 122.22 54603.47 88888.00 2015-04-11 08:36:47.125 101 12208.80 122.25 54603.50 88888.00 2015-04-11 08:36:47.250 101 12208.75 122.25 54603.50 88888.00 2015-04-11 08:36:47.375 101 12208.67 122.22 54603.50 88888.00 2015-04-11 08:36:47.500 101 12208.55 122.20 54603.50 88888.00 2015-04-11 08:36:47.625 101 12208.42 122.20 54603.55 88888.00 2015-04-11 08:36:47.750 101 12208.35 122.20 54603.55 88888.00 2015-04-11 08:36:47.875 101 12208.30 122.20 54603.55 88888.00 2015-04-11 08:36:48.000 101 12208.25 122.17 54603.53 88888.00 2015-04-11 08:36:48.125 101 12208.12 122.20 54603.55 88888.00 2015-04-11 08:36:48.250 101 12207.95 122.22 54603.57 88888.00 2015-04-11 08:36:48.375 101 12207.92 122.25 54603.57 88888.00 2015-04-11 08:36:48.500 101 12207.85 122.25 54603.57 88888.00 2015-04-11 08:36:48.625 101 12207.70 122.20 54603.57 88888.00 2015-04-11 08:36:48.750 101 12207.55 122.20 54603.60 88888.00 2015-04-11 08:36:48.875 101 12207.42 122.20 54603.60 88888.00 2015-04-11 08:36:49.000 101 12207.35 122.20 54603.60 88888.00 2015-04-11 08:36:49.125 101 12207.27 122.20 54603.62 88888.00 2015-04-11 08:36:49.250 101 12207.20 122.20 54603.68 88888.00 2015-04-11 08:36:49.375 101 12207.10 122.20 54603.68 88888.00 2015-04-11 08:36:49.500 101 12206.92 122.22 54603.70 88888.00 2015-04-11 08:36:49.625 101 12206.85 122.22 54603.68 88888.00 2015-04-11 08:36:49.750 101 12206.80 122.22 54603.70 88888.00 2015-04-11 08:36:49.875 101 12206.70 122.25 54603.68 88888.00 2015-04-11 08:36:50.000 101 12206.55 122.25 54603.70 88888.00 2015-04-11 08:36:50.125 101 12206.52 122.30 54603.72 88888.00 2015-04-11 08:36:50.250 101 12206.45 122.28 54603.72 88888.00 2015-04-11 08:36:50.375 101 12206.40 122.28 54603.75 88888.00 2015-04-11 08:36:50.500 101 12206.27 122.28 54603.75 88888.00 2015-04-11 08:36:50.625 101 12206.17 122.28 54603.75 88888.00 2015-04-11 08:36:50.750 101 12206.08 122.30 54603.78 88888.00 2015-04-11 08:36:50.875 101 12205.95 122.30 54603.80 88888.00 2015-04-11 08:36:51.000 101 12205.83 122.33 54603.80 88888.00 2015-04-11 08:36:51.125 101 12205.77 122.33 54603.82 88888.00 2015-04-11 08:36:51.250 101 12205.67 122.30 54603.80 88888.00 2015-04-11 08:36:51.375 101 12205.58 122.30 54603.80 88888.00 2015-04-11 08:36:51.500 101 12205.48 122.28 54603.78 88888.00 2015-04-11 08:36:51.625 101 12205.45 122.25 54603.80 88888.00 2015-04-11 08:36:51.750 101 12205.35 122.25 54603.85 88888.00 2015-04-11 08:36:51.875 101 12205.20 122.22 54603.88 88888.00 2015-04-11 08:36:52.000 101 12205.02 122.22 54603.88 88888.00 2015-04-11 08:36:52.125 101 12204.92 122.25 54603.90 88888.00 2015-04-11 08:36:52.250 101 12204.83 122.22 54603.93 88888.00 2015-04-11 08:36:52.375 101 12204.75 122.22 54603.93 88888.00 2015-04-11 08:36:52.500 101 12204.67 122.20 54603.93 88888.00 2015-04-11 08:36:52.625 101 12204.58 122.17 54603.93 88888.00 2015-04-11 08:36:52.750 101 12204.52 122.17 54603.93 88888.00 2015-04-11 08:36:52.875 101 12204.42 122.17 54603.95 88888.00 2015-04-11 08:36:53.000 101 12204.25 122.12 54603.95 88888.00 2015-04-11 08:36:53.125 101 12204.15 122.08 54603.97 88888.00 2015-04-11 08:36:53.250 101 12204.02 122.03 54603.97 88888.00 2015-04-11 08:36:53.375 101 12203.92 122.03 54603.95 88888.00 2015-04-11 08:36:53.500 101 12203.90 122.03 54603.95 88888.00 2015-04-11 08:36:53.625 101 12203.85 122.00 54603.97 88888.00 2015-04-11 08:36:53.750 101 12203.77 121.97 54604.00 88888.00 2015-04-11 08:36:53.875 101 12203.65 121.95 54604.00 88888.00 2015-04-11 08:36:54.000 101 12203.48 121.90 54604.00 88888.00 2015-04-11 08:36:54.125 101 12203.38 121.88 54604.00 88888.00 2015-04-11 08:36:54.250 101 12203.27 121.88 54604.03 88888.00 2015-04-11 08:36:54.375 101 12203.20 121.88 54604.03 88888.00 2015-04-11 08:36:54.500 101 12203.10 121.88 54604.07 88888.00 2015-04-11 08:36:54.625 101 12203.00 121.85 54604.07 88888.00 2015-04-11 08:36:54.750 101 12202.88 121.83 54604.07 88888.00 2015-04-11 08:36:54.875 101 12202.77 121.80 54604.05 88888.00 2015-04-11 08:36:55.000 101 12202.67 121.78 54604.05 88888.00 2015-04-11 08:36:55.125 101 12202.55 121.75 54604.07 88888.00 2015-04-11 08:36:55.250 101 12202.38 121.72 54604.10 88888.00 2015-04-11 08:36:55.375 101 12202.27 121.72 54604.10 88888.00 2015-04-11 08:36:55.500 101 12202.17 121.70 54604.15 88888.00 2015-04-11 08:36:55.625 101 12202.08 121.70 54604.15 88888.00 2015-04-11 08:36:55.750 101 12202.02 121.67 54604.12 88888.00 2015-04-11 08:36:55.875 101 12201.95 121.65 54604.15 88888.00 2015-04-11 08:36:56.000 101 12201.85 121.65 54604.15 88888.00 2015-04-11 08:36:56.125 101 12201.70 121.62 54604.18 88888.00 2015-04-11 08:36:56.250 101 12201.60 121.58 54604.18 88888.00 2015-04-11 08:36:56.375 101 12201.52 121.58 54604.22 88888.00 2015-04-11 08:36:56.500 101 12201.40 121.58 54604.22 88888.00 2015-04-11 08:36:56.625 101 12201.25 121.55 54604.22 88888.00 2015-04-11 08:36:56.750 101 12201.10 121.53 54604.28 88888.00 2015-04-11 08:36:56.875 101 12201.02 121.50 54604.28 88888.00 2015-04-11 08:36:57.000 101 12200.92 121.47 54604.25 88888.00 2015-04-11 08:36:57.125 101 12200.83 121.47 54604.22 88888.00 2015-04-11 08:36:57.250 101 12200.75 121.42 54604.25 88888.00 2015-04-11 08:36:57.375 101 12200.67 121.42 54604.28 88888.00 2015-04-11 08:36:57.500 101 12200.60 121.42 54604.30 88888.00 2015-04-11 08:36:57.625 101 12200.50 121.40 54604.30 88888.00 2015-04-11 08:36:57.750 101 12200.45 121.35 54604.32 88888.00 2015-04-11 08:36:57.875 101 12200.35 121.40 54604.32 88888.00 2015-04-11 08:36:58.000 101 12200.23 121.35 54604.30 88888.00 2015-04-11 08:36:58.125 101 12200.15 121.33 54604.32 88888.00 2015-04-11 08:36:58.250 101 12200.00 121.22 54604.35 88888.00 2015-04-11 08:36:58.375 101 12199.88 121.25 54604.38 88888.00 2015-04-11 08:36:58.500 101 12199.83 121.22 54604.40 88888.00 2015-04-11 08:36:58.625 101 12199.67 121.22 54604.40 88888.00 2015-04-11 08:36:58.750 101 12199.58 121.17 54604.40 88888.00 2015-04-11 08:36:58.875 101 12199.50 121.15 54604.35 88888.00 2015-04-11 08:36:59.000 101 12199.45 121.15 54604.40 88888.00 2015-04-11 08:36:59.125 101 12199.35 121.10 54604.40 88888.00 2015-04-11 08:36:59.250 101 12199.23 121.03 54604.38 88888.00 2015-04-11 08:36:59.375 101 12199.10 121.00 54604.35 88888.00 2015-04-11 08:36:59.500 101 12199.02 121.00 54604.43 88888.00 2015-04-11 08:36:59.625 101 12198.98 121.03 54604.43 88888.00 2015-04-11 08:36:59.750 101 12198.88 121.03 54604.43 88888.00 2015-04-11 08:36:59.875 101 12198.85 121.00 54604.43 88888.00 2015-04-11 08:37:00.000 101 12198.75 120.95 54604.43 88888.00 2015-04-11 08:37:00.125 101 12198.62 120.95 54604.45 88888.00 2015-04-11 08:37:00.250 101 12198.52 120.92 54604.45 88888.00 2015-04-11 08:37:00.375 101 12198.52 120.92 54604.47 88888.00 2015-04-11 08:37:00.500 101 12198.45 120.90 54604.47 88888.00 2015-04-11 08:37:00.625 101 12198.27 120.88 54604.45 88888.00 2015-04-11 08:37:00.750 101 12198.12 120.90 54604.45 88888.00 2015-04-11 08:37:00.875 101 12198.08 120.90 54604.45 88888.00 2015-04-11 08:37:01.000 101 12198.02 120.90 54604.45 88888.00 2015-04-11 08:37:01.125 101 12197.92 120.88 54604.45 88888.00 2015-04-11 08:37:01.250 101 12197.83 120.85 54604.47 88888.00 2015-04-11 08:37:01.375 101 12197.77 120.88 54604.47 88888.00 2015-04-11 08:37:01.500 101 12197.70 120.88 54604.47 88888.00 2015-04-11 08:37:01.625 101 12197.65 120.88 54604.47 88888.00 2015-04-11 08:37:01.750 101 12197.58 120.88 54604.45 88888.00 2015-04-11 08:37:01.875 101 12197.55 120.80 54604.43 88888.00 2015-04-11 08:37:02.000 101 12197.45 120.80 54604.43 88888.00 2015-04-11 08:37:02.125 101 12197.33 120.80 54604.43 88888.00 2015-04-11 08:37:02.250 101 12197.25 120.83 54604.45 88888.00 2015-04-11 08:37:02.375 101 12197.17 120.83 54604.47 88888.00 2015-04-11 08:37:02.500 101 12197.08 120.80 54604.45 88888.00 2015-04-11 08:37:02.625 101 12197.00 120.80 54604.43 88888.00 2015-04-11 08:37:02.750 101 12196.95 120.80 54604.45 88888.00 2015-04-11 08:37:02.875 101 12196.88 120.83 54604.50 88888.00 2015-04-11 08:37:03.000 101 12196.77 120.83 54604.47 88888.00 2015-04-11 08:37:03.125 101 12196.62 120.78 54604.47 88888.00 2015-04-11 08:37:03.250 101 12196.52 120.75 54604.47 88888.00 2015-04-11 08:37:03.375 101 12196.45 120.75 54604.47 88888.00 2015-04-11 08:37:03.500 101 12196.42 120.78 54604.47 88888.00 2015-04-11 08:37:03.625 101 12196.35 120.80 54604.47 88888.00 2015-04-11 08:37:03.750 101 12196.20 120.80 54604.47 88888.00 2015-04-11 08:37:03.875 101 12196.05 120.80 54604.47 88888.00 2015-04-11 08:37:04.000 101 12195.98 120.80 54604.50 88888.00 2015-04-11 08:37:04.125 101 12195.92 120.80 54604.50 88888.00 2015-04-11 08:37:04.250 101 12195.85 120.78 54604.50 88888.00 2015-04-11 08:37:04.375 101 12195.77 120.78 54604.53 88888.00 2015-04-11 08:37:04.500 101 12195.65 120.80 54604.50 88888.00 2015-04-11 08:37:04.625 101 12195.55 120.80 54604.50 88888.00 2015-04-11 08:37:04.750 101 12195.48 120.80 54604.50 88888.00 2015-04-11 08:37:04.875 101 12195.35 120.80 54604.47 88888.00 2015-04-11 08:37:05.000 101 12195.25 120.80 54604.47 88888.00 2015-04-11 08:37:05.125 101 12195.20 120.80 54604.53 88888.00 2015-04-11 08:37:05.250 101 12195.08 120.78 54604.53 88888.00 2015-04-11 08:37:05.375 101 12195.05 120.80 54604.50 88888.00 2015-04-11 08:37:05.500 101 12195.00 120.83 54604.53 88888.00 2015-04-11 08:37:05.625 101 12194.88 120.83 54604.50 88888.00 2015-04-11 08:37:05.750 101 12194.73 120.83 54604.50 88888.00 2015-04-11 08:37:05.875 101 12194.65 120.78 54604.53 88888.00 2015-04-11 08:37:06.000 101 12194.50 120.75 54604.50 88888.00 2015-04-11 08:37:06.125 101 12194.40 120.75 54604.55 88888.00 2015-04-11 08:37:06.250 101 12194.25 120.75 54604.57 88888.00 2015-04-11 08:37:06.375 101 12194.12 120.72 54604.55 88888.00 2015-04-11 08:37:06.500 101 12193.98 120.70 54604.55 88888.00 2015-04-11 08:37:06.625 101 12193.95 120.67 54604.60 88888.00 2015-04-11 08:37:06.750 101 12193.88 120.65 54604.57 88888.00 2015-04-11 08:37:06.875 101 12193.75 120.62 54604.57 88888.00 2015-04-11 08:37:07.000 101 12193.67 120.62 54604.55 88888.00 2015-04-11 08:37:07.125 101 12193.60 120.60 54604.53 88888.00 2015-04-11 08:37:07.250 101 12193.55 120.55 54604.55 88888.00 2015-04-11 08:37:07.375 101 12193.45 120.53 54604.53 88888.00 2015-04-11 08:37:07.500 101 12193.35 120.50 54604.55 88888.00 2015-04-11 08:37:07.625 101 12193.20 120.47 54604.57 88888.00 2015-04-11 08:37:07.750 101 12193.02 120.42 54604.57 88888.00 2015-04-11 08:37:07.875 101 12192.88 120.42 54604.57 88888.00 2015-04-11 08:37:08.000 101 12192.75 120.35 54604.57 88888.00 2015-04-11 08:37:08.125 101 12192.67 120.33 54604.60 88888.00 2015-04-11 08:37:08.250 101 12192.58 120.28 54604.60 88888.00 2015-04-11 08:37:08.375 101 12192.45 120.28 54604.60 88888.00 2015-04-11 08:37:08.500 101 12192.35 120.22 54604.57 88888.00 2015-04-11 08:37:08.625 101 12192.27 120.20 54604.62 88888.00 2015-04-11 08:37:08.750 101 12192.15 120.17 54604.62 88888.00 2015-04-11 08:37:08.875 101 12192.02 120.12 54604.62 88888.00 2015-04-11 08:37:09.000 101 12191.92 120.08 54604.62 88888.00 2015-04-11 08:37:09.125 101 12191.77 120.08 54604.65 88888.00 2015-04-11 08:37:09.250 101 12191.70 119.97 54604.65 88888.00 2015-04-11 08:37:09.375 101 12191.62 119.95 54604.62 88888.00 2015-04-11 08:37:09.500 101 12191.52 119.92 54604.65 88888.00 2015-04-11 08:37:09.625 101 12191.38 119.92 54604.68 88888.00 2015-04-11 08:37:09.750 101 12191.23 119.90 54604.68 88888.00 2015-04-11 08:37:09.875 101 12191.05 119.83 54604.68 88888.00 2015-04-11 08:37:10.000 101 12190.85 119.75 54604.65 88888.00 2015-04-11 08:37:10.125 101 12190.70 119.78 54604.68 88888.00 2015-04-11 08:37:10.250 101 12190.48 119.70 54604.70 88888.00 2015-04-11 08:37:10.375 101 12190.35 119.70 54604.70 88888.00 2015-04-11 08:37:10.500 101 12190.25 119.65 54604.72 88888.00 2015-04-11 08:37:10.625 101 12190.15 119.62 54604.72 88888.00 2015-04-11 08:37:10.750 101 12190.00 119.60 54604.72 88888.00 2015-04-11 08:37:10.875 101 12189.77 119.55 54604.75 88888.00 2015-04-11 08:37:11.000 101 12189.73 119.50 54604.75 88888.00 2015-04-11 08:37:11.125 101 12189.65 119.47 54604.75 88888.00 2015-04-11 08:37:11.250 101 12189.48 119.42 54604.78 88888.00 2015-04-11 08:37:11.375 101 12189.35 119.42 54604.78 88888.00 2015-04-11 08:37:11.500 101 12189.20 119.35 54604.75 88888.00 2015-04-11 08:37:11.625 101 12189.02 119.30 54604.78 88888.00 2015-04-11 08:37:11.750 101 12188.92 119.28 54604.78 88888.00 2015-04-11 08:37:11.875 101 12188.83 119.25 54604.78 88888.00 2015-04-11 08:37:12.000 101 12188.67 119.20 54604.75 88888.00 2015-04-11 08:37:12.125 101 12188.48 119.20 54604.78 88888.00 2015-04-11 08:37:12.250 101 12188.27 119.15 54604.80 88888.00 2015-04-11 08:37:12.375 101 12188.17 119.12 54604.78 88888.00 2015-04-11 08:37:12.500 101 12188.05 119.10 54604.78 88888.00 2015-04-11 08:37:12.625 101 12187.98 119.08 54604.80 88888.00 2015-04-11 08:37:12.750 101 12187.88 119.03 54604.82 88888.00 2015-04-11 08:37:12.875 101 12187.70 118.97 54604.82 88888.00 2015-04-11 08:37:13.000 101 12187.55 118.92 54604.80 88888.00 2015-04-11 08:37:13.125 101 12187.42 118.85 54604.82 88888.00 2015-04-11 08:37:13.250 101 12187.27 118.80 54604.85 88888.00 2015-04-11 08:37:13.375 101 12187.15 118.78 54604.85 88888.00 2015-04-11 08:37:13.500 101 12187.08 118.78 54604.85 88888.00 2015-04-11 08:37:13.625 101 12186.88 118.70 54604.85 88888.00 2015-04-11 08:37:13.750 101 12186.67 118.62 54604.85 88888.00 2015-04-11 08:37:13.875 101 12186.60 118.58 54604.82 88888.00 2015-04-11 08:37:14.000 101 12186.50 118.58 54604.88 88888.00 2015-04-11 08:37:14.125 101 12186.38 118.55 54604.90 88888.00 2015-04-11 08:37:14.250 101 12186.20 118.45 54604.88 88888.00 2015-04-11 08:37:14.375 101 12186.10 118.42 54604.90 88888.00 2015-04-11 08:37:14.500 101 12185.98 118.38 54604.90 88888.00 2015-04-11 08:37:14.625 101 12185.83 118.35 54604.90 88888.00 2015-04-11 08:37:14.750 101 12185.62 118.33 54604.90 88888.00 2015-04-11 08:37:14.875 101 12185.45 118.28 54604.90 88888.00 2015-04-11 08:37:15.000 101 12185.33 118.25 54604.85 88888.00 2015-04-11 08:37:15.125 101 12185.20 118.22 54604.88 88888.00 2015-04-11 08:37:15.250 101 12184.95 118.17 54604.90 88888.00 2015-04-11 08:37:15.375 101 12184.83 118.17 54604.95 88888.00 2015-04-11 08:37:15.500 101 12184.70 118.12 54604.93 88888.00 2015-04-11 08:37:15.625 101 12184.58 118.05 54604.95 88888.00 2015-04-11 08:37:15.750 101 12184.48 117.97 54604.95 88888.00 2015-04-11 08:37:15.875 101 12184.38 117.95 54604.95 88888.00 2015-04-11 08:37:16.000 101 12184.27 117.90 54604.95 88888.00 2015-04-11 08:37:16.125 101 12184.15 117.92 54604.97 88888.00 2015-04-11 08:37:16.250 101 12183.98 117.85 54605.00 88888.00 2015-04-11 08:37:16.375 101 12183.80 117.85 54605.00 88888.00 2015-04-11 08:37:16.500 101 12183.62 117.83 54605.00 88888.00 2015-04-11 08:37:16.625 101 12183.55 117.80 54605.00 88888.00 2015-04-11 08:37:16.750 101 12183.48 117.72 54605.00 88888.00 2015-04-11 08:37:16.875 101 12183.30 117.70 54605.00 88888.00 2015-04-11 08:37:17.000 101 12183.20 117.70 54605.03 88888.00 2015-04-11 08:37:17.125 101 12183.10 117.67 54605.05 88888.00 2015-04-11 08:37:17.250 101 12182.95 117.62 54605.05 88888.00 2015-04-11 08:37:17.375 101 12182.80 117.60 54605.03 88888.00 2015-04-11 08:37:17.500 101 12182.67 117.60 54605.03 88888.00 2015-04-11 08:37:17.625 101 12182.55 117.60 54605.05 88888.00 2015-04-11 08:37:17.750 101 12182.38 117.53 54605.07 88888.00 2015-04-11 08:37:17.875 101 12182.23 117.50 54605.05 88888.00 2015-04-11 08:37:18.000 101 12182.15 117.45 54605.05 88888.00 2015-04-11 08:37:18.125 101 12182.08 117.42 54605.05 88888.00 2015-04-11 08:37:18.250 101 12181.90 117.40 54605.05 88888.00 2015-04-11 08:37:18.375 101 12181.73 117.38 54605.07 88888.00 2015-04-11 08:37:18.500 101 12181.62 117.35 54605.05 88888.00 2015-04-11 08:37:18.625 101 12181.60 117.33 54605.05 88888.00 2015-04-11 08:37:18.750 101 12181.45 117.28 54605.05 88888.00 2015-04-11 08:37:18.875 101 12181.27 117.22 54605.07 88888.00 2015-04-11 08:37:19.000 101 12181.10 117.17 54605.05 88888.00 2015-04-11 08:37:19.125 101 12180.98 117.12 54605.07 88888.00 2015-04-11 08:37:19.250 101 12180.85 117.03 54605.07 88888.00 2015-04-11 08:37:19.375 101 12180.80 117.03 54605.05 88888.00 2015-04-11 08:37:19.500 101 12180.70 117.00 54605.10 88888.00 2015-04-11 08:37:19.625 101 12180.48 116.97 54605.10 88888.00 2015-04-11 08:37:19.750 101 12180.35 116.92 54605.10 88888.00 2015-04-11 08:37:19.875 101 12180.30 116.88 54605.10 88888.00 2015-04-11 08:37:20.000 101 12180.23 116.80 54605.07 88888.00 2015-04-11 08:37:20.125 101 12180.02 116.78 54605.12 88888.00 2015-04-11 08:37:20.250 101 12179.83 116.72 54605.07 88888.00 2015-04-11 08:37:20.375 101 12179.70 116.67 54605.07 88888.00 2015-04-11 08:37:20.500 101 12179.58 116.65 54605.10 88888.00 2015-04-11 08:37:20.625 101 12179.55 116.60 54605.12 88888.00 2015-04-11 08:37:20.750 101 12179.55 116.58 54605.12 88888.00 2015-04-11 08:37:20.875 101 12179.40 116.53 54605.15 88888.00 2015-04-11 08:37:21.000 101 12179.23 116.47 54605.15 88888.00 2015-04-11 08:37:21.125 101 12179.17 116.40 54605.18 88888.00 2015-04-11 08:37:21.250 101 12179.05 116.38 54605.18 88888.00 2015-04-11 08:37:21.375 101 12178.92 116.35 54605.15 88888.00 2015-04-11 08:37:21.500 101 12178.75 116.28 54605.15 88888.00 2015-04-11 08:37:21.625 101 12178.62 116.28 54605.15 88888.00 2015-04-11 08:37:21.750 101 12178.58 116.28 54605.22 88888.00 2015-04-11 08:37:21.875 101 12178.42 116.22 54605.25 88888.00 2015-04-11 08:37:22.000 101 12178.27 116.22 54605.22 88888.00 2015-04-11 08:37:22.125 101 12178.10 116.17 54605.25 88888.00 2015-04-11 08:37:22.250 101 12177.95 116.10 54605.28 88888.00 2015-04-11 08:37:22.375 101 12177.85 116.08 54605.28 88888.00 2015-04-11 08:37:22.500 101 12177.75 116.03 54605.30 88888.00 2015-04-11 08:37:22.625 101 12177.65 116.03 54605.32 88888.00 2015-04-11 08:37:22.750 101 12177.55 115.97 54605.32 88888.00 2015-04-11 08:37:22.875 101 12177.40 115.95 54605.35 88888.00 2015-04-11 08:37:23.000 101 12177.25 115.95 54605.35 88888.00 2015-04-11 08:37:23.125 101 12177.10 115.90 54605.35 88888.00 2015-04-11 08:37:23.250 101 12176.92 115.85 54605.35 88888.00 2015-04-11 08:37:23.375 101 12176.83 115.83 54605.35 88888.00 2015-04-11 08:37:23.500 101 12176.70 115.78 54605.35 88888.00 2015-04-11 08:37:23.625 101 12176.55 115.75 54605.38 88888.00 2015-04-11 08:37:23.750 101 12176.45 115.70 54605.43 88888.00 2015-04-11 08:37:23.875 101 12176.35 115.70 54605.43 88888.00 2015-04-11 08:37:24.000 101 12176.15 115.67 54605.43 88888.00 2015-04-11 08:37:24.125 101 12176.02 115.65 54605.45 88888.00 2015-04-11 08:37:24.250 101 12175.92 115.60 54605.47 88888.00 2015-04-11 08:37:24.375 101 12175.77 115.58 54605.50 88888.00 2015-04-11 08:37:24.500 101 12175.55 115.55 54605.50 88888.00 2015-04-11 08:37:24.625 101 12175.48 115.50 54605.55 88888.00 2015-04-11 08:37:24.750 101 12175.33 115.47 54605.55 88888.00 2015-04-11 08:37:24.875 101 12175.27 115.45 54605.57 88888.00 2015-04-11 08:37:25.000 101 12175.12 115.45 54605.57 88888.00 2015-04-11 08:37:25.125 101 12174.98 115.45 54605.57 88888.00 2015-04-11 08:37:25.250 101 12174.80 115.40 54605.60 88888.00 2015-04-11 08:37:25.375 101 12174.70 115.35 54605.60 88888.00 2015-04-11 08:37:25.500 101 12174.52 115.33 54605.60 88888.00 2015-04-11 08:37:25.625 101 12174.40 115.33 54605.65 88888.00 2015-04-11 08:37:25.750 101 12174.27 115.33 54605.65 88888.00 2015-04-11 08:37:25.875 101 12174.17 115.33 54605.68 88888.00 2015-04-11 08:37:26.000 101 12174.05 115.33 54605.70 88888.00 2015-04-11 08:37:26.125 101 12173.90 115.33 54605.72 88888.00 2015-04-11 08:37:26.250 101 12173.77 115.28 54605.72 88888.00 2015-04-11 08:37:26.375 101 12173.65 115.25 54605.75 88888.00 2015-04-11 08:37:26.500 101 12173.55 115.28 54605.78 88888.00 2015-04-11 08:37:26.625 101 12173.42 115.22 54605.80 88888.00 2015-04-11 08:37:26.750 101 12173.25 115.22 54605.80 88888.00 2015-04-11 08:37:26.875 101 12173.15 115.20 54605.82 88888.00 2015-04-11 08:37:27.000 101 12173.02 115.20 54605.85 88888.00 2015-04-11 08:37:27.125 101 12172.88 115.15 54605.90 88888.00 2015-04-11 08:37:27.250 101 12172.73 115.12 54605.88 88888.00 2015-04-11 08:37:27.375 101 12172.67 115.17 54605.90 88888.00 2015-04-11 08:37:27.500 101 12172.52 115.17 54605.90 88888.00 2015-04-11 08:37:27.625 101 12172.38 115.15 54605.93 88888.00 2015-04-11 08:37:27.750 101 12172.25 115.15 54605.93 88888.00 2015-04-11 08:37:27.875 101 12172.12 115.12 54605.97 88888.00 2015-04-11 08:37:28.000 101 12172.00 115.12 54606.00 88888.00 2015-04-11 08:37:28.125 101 12171.98 115.10 54606.05 88888.00 2015-04-11 08:37:28.250 101 12171.83 115.08 54606.10 88888.00 2015-04-11 08:37:28.375 101 12171.65 115.08 54606.10 88888.00 2015-04-11 08:37:28.500 101 12171.50 115.08 54606.10 88888.00 2015-04-11 08:37:28.625 101 12171.40 115.03 54606.10 88888.00 2015-04-11 08:37:28.750 101 12171.30 115.05 54606.12 88888.00 2015-04-11 08:37:28.875 101 12171.25 115.03 54606.20 88888.00 2015-04-11 08:37:29.000 101 12171.15 115.00 54606.18 88888.00 2015-04-11 08:37:29.125 101 12171.02 115.00 54606.18 88888.00 2015-04-11 08:37:29.250 101 12170.90 114.97 54606.22 88888.00 2015-04-11 08:37:29.375 101 12170.80 115.00 54606.22 88888.00 2015-04-11 08:37:29.500 101 12170.60 114.97 54606.28 88888.00 2015-04-11 08:37:29.625 101 12170.45 115.00 54606.30 88888.00 2015-04-11 08:37:29.750 101 12170.35 114.97 54606.30 88888.00 2015-04-11 08:37:29.875 101 12170.23 115.00 54606.32 88888.00 2015-04-11 08:37:30.000 101 12170.20 115.03 54606.35 88888.00 2015-04-11 08:37:30.125 101 12170.12 114.97 54606.38 88888.00 2015-04-11 08:37:30.250 101 12169.95 114.92 54606.35 88888.00 2015-04-11 08:37:30.375 101 12169.85 114.95 54606.40 88888.00 2015-04-11 08:37:30.500 101 12169.75 114.95 54606.43 88888.00 2015-04-11 08:37:30.625 101 12169.65 114.92 54606.43 88888.00 2015-04-11 08:37:30.750 101 12169.58 114.92 54606.47 88888.00 2015-04-11 08:37:30.875 101 12169.42 114.92 54606.47 88888.00 2015-04-11 08:37:31.000 101 12169.25 114.92 54606.47 88888.00 2015-04-11 08:37:31.125 101 12169.12 114.90 54606.50 88888.00 2015-04-11 08:37:31.250 101 12168.98 114.85 54606.53 88888.00 2015-04-11 08:37:31.375 101 12168.98 114.88 54606.57 88888.00 2015-04-11 08:37:31.500 101 12168.85 114.88 54606.60 88888.00 2015-04-11 08:37:31.625 101 12168.75 114.85 54606.65 88888.00 2015-04-11 08:37:31.750 101 12168.60 114.85 54606.68 88888.00 2015-04-11 08:37:31.875 101 12168.52 114.88 54606.68 88888.00 2015-04-11 08:37:32.000 101 12168.45 114.88 54606.68 88888.00 2015-04-11 08:37:32.125 101 12168.33 114.85 54606.70 88888.00 2015-04-11 08:37:32.250 101 12168.17 114.83 54606.75 88888.00 2015-04-11 08:37:32.375 101 12168.10 114.85 54606.75 88888.00 2015-04-11 08:37:32.500 101 12167.98 114.80 54606.75 88888.00 2015-04-11 08:37:32.625 101 12168.00 114.80 54606.78 88888.00 2015-04-11 08:37:32.750 101 12167.98 114.83 54606.80 88888.00 2015-04-11 08:37:32.875 101 12167.88 114.80 54606.85 88888.00 2015-04-11 08:37:33.000 101 12167.73 114.75 54606.82 88888.00 2015-04-11 08:37:33.125 101 12167.60 114.75 54606.85 88888.00 2015-04-11 08:37:33.250 101 12167.48 114.75 54606.93 88888.00 2015-04-11 08:37:33.375 101 12167.42 114.75 54606.93 88888.00 2015-04-11 08:37:33.500 101 12167.38 114.70 54606.93 88888.00 2015-04-11 08:37:33.625 101 12167.35 114.67 54606.97 88888.00 2015-04-11 08:37:33.750 101 12167.33 114.65 54607.00 88888.00 2015-04-11 08:37:33.875 101 12167.25 114.60 54607.00 88888.00 2015-04-11 08:37:34.000 101 12167.15 114.60 54607.03 88888.00 2015-04-11 08:37:34.125 101 12167.08 114.58 54607.07 88888.00 2015-04-11 08:37:34.250 101 12166.98 114.53 54607.10 88888.00 2015-04-11 08:37:34.375 101 12166.88 114.50 54607.10 88888.00 2015-04-11 08:37:34.500 101 12166.85 114.45 54607.10 88888.00 2015-04-11 08:37:34.625 101 12166.80 114.42 54607.12 88888.00 2015-04-11 08:37:34.750 101 12166.75 114.40 54607.15 88888.00 2015-04-11 08:37:34.875 101 12166.58 114.38 54607.18 88888.00 2015-04-11 08:37:35.000 101 12166.45 114.35 54607.20 88888.00 2015-04-11 08:37:35.125 101 12166.40 114.30 54607.22 88888.00 2015-04-11 08:37:35.250 101 12166.35 114.22 54607.28 88888.00 2015-04-11 08:37:35.375 101 12166.38 114.22 54607.30 88888.00 2015-04-11 08:37:35.500 101 12166.30 114.22 54607.35 88888.00 2015-04-11 08:37:35.625 101 12166.30 114.15 54607.35 88888.00 2015-04-11 08:37:35.750 101 12166.23 114.12 54607.40 88888.00 2015-04-11 08:37:35.875 101 12166.08 114.08 54607.45 88888.00 2015-04-11 08:37:36.000 101 12165.98 114.00 54607.47 88888.00 2015-04-11 08:37:36.125 101 12165.95 113.97 54607.50 88888.00 2015-04-11 08:37:36.250 101 12165.85 113.90 54607.55 88888.00 2015-04-11 08:37:36.375 101 12165.77 113.85 54607.55 88888.00 2015-04-11 08:37:36.500 101 12165.75 113.83 54607.60 88888.00 2015-04-11 08:37:36.625 101 12165.73 113.80 54607.65 88888.00 2015-04-11 08:37:36.750 101 12165.65 113.78 54607.70 88888.00 2015-04-11 08:37:36.875 101 12165.65 113.72 54607.72 88888.00 2015-04-11 08:37:37.000 101 12165.58 113.65 54607.72 88888.00 2015-04-11 08:37:37.125 101 12165.45 113.65 54607.78 88888.00 2015-04-11 08:37:37.250 101 12165.27 113.60 54607.82 88888.00 2015-04-11 08:37:37.375 101 12165.27 113.55 54607.88 88888.00 2015-04-11 08:37:37.500 101 12165.30 113.53 54607.90 88888.00 2015-04-11 08:37:37.625 101 12165.30 113.50 54607.95 88888.00 2015-04-11 08:37:37.750 101 12165.23 113.45 54608.00 88888.00 2015-04-11 08:37:37.875 101 12165.10 113.40 54608.00 88888.00 2015-04-11 08:37:38.000 101 12165.05 113.33 54608.05 88888.00 2015-04-11 08:37:38.125 101 12165.00 113.30 54608.07 88888.00 2015-04-11 08:37:38.250 101 12164.90 113.25 54608.15 88888.00 2015-04-11 08:37:38.375 101 12164.85 113.22 54608.18 88888.00 2015-04-11 08:37:38.500 101 12164.80 113.15 54608.20 88888.00 2015-04-11 08:37:38.625 101 12164.70 113.15 54608.25 88888.00 2015-04-11 08:37:38.750 101 12164.65 113.10 54608.32 88888.00 2015-04-11 08:37:38.875 101 12164.65 113.05 54608.38 88888.00 2015-04-11 08:37:39.000 101 12164.67 113.00 54608.40 88888.00 2015-04-11 08:37:39.125 101 12164.60 112.97 54608.45 88888.00 2015-04-11 08:37:39.250 101 12164.42 112.90 54608.50 88888.00 2015-04-11 08:37:39.375 101 12164.40 112.85 54608.55 88888.00 2015-04-11 08:37:39.500 101 12164.40 112.83 54608.57 88888.00 2015-04-11 08:37:39.625 101 12164.38 112.80 54608.62 88888.00 2015-04-11 08:37:39.750 101 12164.33 112.80 54608.68 88888.00 2015-04-11 08:37:39.875 101 12164.25 112.72 54608.70 88888.00 2015-04-11 08:37:40.000 101 12164.20 112.67 54608.75 88888.00 2015-04-11 08:37:40.125 101 12164.17 112.65 54608.82 88888.00 2015-04-11 08:37:40.250 101 12164.15 112.60 54608.88 88888.00 2015-04-11 08:37:40.375 101 12164.12 112.60 54608.90 88888.00 2015-04-11 08:37:40.500 101 12164.00 112.58 54608.95 88888.00 2015-04-11 08:37:40.625 101 12163.98 112.53 54609.00 88888.00 2015-04-11 08:37:40.750 101 12163.95 112.50 54609.07 88888.00 2015-04-11 08:37:40.875 101 12163.90 112.47 54609.12 88888.00 2015-04-11 08:37:41.000 101 12163.85 112.42 54609.15 88888.00 2015-04-11 08:37:41.125 101 12163.77 112.40 54609.25 88888.00 2015-04-11 08:37:41.250 101 12163.73 112.40 54609.32 88888.00 2015-04-11 08:37:41.375 101 12163.73 112.38 54609.40 88888.00 2015-04-11 08:37:41.500 101 12163.62 112.35 54609.45 88888.00 2015-04-11 08:37:41.625 101 12163.52 112.30 54609.50 88888.00 2015-04-11 08:37:41.750 101 12163.50 112.25 54609.53 88888.00 2015-04-11 08:37:41.875 101 12163.58 112.25 54609.57 88888.00 2015-04-11 08:37:42.000 101 12163.52 112.22 54609.62 88888.00 2015-04-11 08:37:42.125 101 12163.38 112.20 54609.68 88888.00 2015-04-11 08:37:42.250 101 12163.25 112.17 54609.75 88888.00 2015-04-11 08:37:42.375 101 12163.25 112.17 54609.80 88888.00 2015-04-11 08:37:42.500 101 12163.20 112.12 54609.88 88888.00 2015-04-11 08:37:42.625 101 12163.10 112.10 54609.97 88888.00 2015-04-11 08:37:42.750 101 12163.08 112.08 54610.05 88888.00 2015-04-11 08:37:42.875 101 12163.05 112.05 54610.07 88888.00 2015-04-11 08:37:43.000 101 12162.98 112.00 54610.12 88888.00 2015-04-11 08:37:43.125 101 12162.85 111.97 54610.20 88888.00 2015-04-11 08:37:43.250 101 12162.75 111.95 54610.28 88888.00 2015-04-11 08:37:43.375 101 12162.75 111.92 54610.30 88888.00 2015-04-11 08:37:43.500 101 12162.73 111.92 54610.38 88888.00 2015-04-11 08:37:43.625 101 12162.60 111.92 54610.43 88888.00 2015-04-11 08:37:43.750 101 12162.52 111.90 54610.50 88888.00 2015-04-11 08:37:43.875 101 12162.45 111.83 54610.55 88888.00 2015-04-11 08:37:44.000 101 12162.38 111.78 54610.55 88888.00 2015-04-11 08:37:44.125 101 12162.33 111.72 54610.68 88888.00 2015-04-11 08:37:44.250 101 12162.33 111.70 54610.75 88888.00 2015-04-11 08:37:44.375 101 12162.27 111.70 54610.82 88888.00 2015-04-11 08:37:44.500 101 12162.20 111.65 54610.90 88888.00 2015-04-11 08:37:44.625 101 12162.15 111.58 54610.97 88888.00 2015-04-11 08:37:44.750 101 12162.10 111.53 54611.07 88888.00 2015-04-11 08:37:44.875 101 12162.08 111.50 54611.15 88888.00 2015-04-11 08:37:45.000 101 12162.02 111.45 54611.20 88888.00 2015-04-11 08:37:45.125 101 12161.98 111.42 54611.28 88888.00 2015-04-11 08:37:45.250 101 12161.88 111.33 54611.32 88888.00 2015-04-11 08:37:45.375 101 12161.83 111.35 54611.40 88888.00 2015-04-11 08:37:45.500 101 12161.75 111.28 54611.45 88888.00 2015-04-11 08:37:45.625 101 12161.67 111.22 54611.50 88888.00 2015-04-11 08:37:45.750 101 12161.62 111.20 54611.60 88888.00 2015-04-11 08:37:45.875 101 12161.50 111.12 54611.68 88888.00 2015-04-11 08:37:46.000 101 12161.42 111.08 54611.75 88888.00 2015-04-11 08:37:46.125 101 12161.42 111.05 54611.85 88888.00 2015-04-11 08:37:46.250 101 12161.40 110.97 54611.93 88888.00 2015-04-11 08:37:46.375 101 12161.33 111.00 54611.97 88888.00 2015-04-11 08:37:46.500 101 12161.27 110.97 54612.05 88888.00 2015-04-11 08:37:46.625 101 12161.20 110.90 54612.10 88888.00 2015-04-11 08:37:46.750 101 12161.15 110.85 54612.18 88888.00 2015-04-11 08:37:46.875 101 12161.08 110.80 54612.30 88888.00 2015-04-11 08:37:47.000 101 12161.02 110.72 54612.38 88888.00 2015-04-11 08:37:47.125 101 12161.02 110.67 54612.45 88888.00 2015-04-11 08:37:47.250 101 12160.92 110.60 54612.53 88888.00 2015-04-11 08:37:47.375 101 12160.83 110.55 54612.60 88888.00 2015-04-11 08:37:47.500 101 12160.80 110.50 54612.70 88888.00 2015-04-11 08:37:47.625 101 12160.75 110.45 54612.80 88888.00 2015-04-11 08:37:47.750 101 12160.65 110.45 54612.90 88888.00 2015-04-11 08:37:47.875 101 12160.65 110.42 54612.97 88888.00 2015-04-11 08:37:48.000 101 12160.62 110.35 54613.03 88888.00 2015-04-11 08:37:48.125 101 12160.52 110.28 54613.10 88888.00 2015-04-11 08:37:48.250 101 12160.48 110.20 54613.20 88888.00 2015-04-11 08:37:48.375 101 12160.48 110.15 54613.28 88888.00 2015-04-11 08:37:48.500 101 12160.42 110.10 54613.35 88888.00 2015-04-11 08:37:48.625 101 12160.40 110.08 54613.45 88888.00 2015-04-11 08:37:48.750 101 12160.33 110.03 54613.55 88888.00 2015-04-11 08:37:48.875 101 12160.30 110.00 54613.62 88888.00 2015-04-11 08:37:49.000 101 12160.25 109.97 54613.70 88888.00 2015-04-11 08:37:49.125 101 12160.23 109.92 54613.78 88888.00 2015-04-11 08:37:49.250 101 12160.20 109.85 54613.90 88888.00 2015-04-11 08:37:49.375 101 12160.23 109.83 54614.00 88888.00 2015-04-11 08:37:49.500 101 12160.15 109.75 54614.07 88888.00 2015-04-11 08:37:49.625 101 12160.10 109.72 54614.18 88888.00 2015-04-11 08:37:49.750 101 12160.02 109.72 54614.28 88888.00 2015-04-11 08:37:49.875 101 12159.95 109.65 54614.40 88888.00 2015-04-11 08:37:50.000 101 12159.85 109.60 54614.45 88888.00 2015-04-11 08:37:50.125 101 12159.77 109.58 54614.53 88888.00 2015-04-11 08:37:50.250 101 12159.67 109.55 54614.65 88888.00 2015-04-11 08:37:50.375 101 12159.65 109.53 54614.72 88888.00 2015-04-11 08:37:50.500 101 12159.65 109.47 54614.82 88888.00 2015-04-11 08:37:50.625 101 12159.65 109.42 54614.90 88888.00 2015-04-11 08:37:50.750 101 12159.62 109.35 54614.97 88888.00 2015-04-11 08:37:50.875 101 12159.58 109.33 54615.10 88888.00 2015-04-11 08:37:51.000 101 12159.52 109.30 54615.18 88888.00 2015-04-11 08:37:51.125 101 12159.55 109.22 54615.28 88888.00 2015-04-11 08:37:51.250 101 12159.50 109.20 54615.40 88888.00 2015-04-11 08:37:51.375 101 12159.38 109.20 54615.50 88888.00 2015-04-11 08:37:51.500 101 12159.27 109.12 54615.55 88888.00 2015-04-11 08:37:51.625 101 12159.20 109.08 54615.65 88888.00 2015-04-11 08:37:51.750 101 12159.23 109.00 54615.75 88888.00 2015-04-11 08:37:51.875 101 12159.25 108.97 54615.88 88888.00 2015-04-11 08:37:52.000 101 12159.23 108.92 54615.97 88888.00 2015-04-11 08:37:52.125 101 12159.20 108.88 54616.07 88888.00 2015-04-11 08:37:52.250 101 12159.23 108.83 54616.22 88888.00 2015-04-11 08:37:52.375 101 12159.20 108.80 54616.30 88888.00 2015-04-11 08:37:52.500 101 12159.15 108.78 54616.38 88888.00 2015-04-11 08:37:52.625 101 12159.17 108.72 54616.47 88888.00 2015-04-11 08:37:52.750 101 12159.15 108.65 54616.55 88888.00 2015-04-11 08:37:52.875 101 12159.12 108.62 54616.65 88888.00 2015-04-11 08:37:53.000 101 12159.10 108.55 54616.75 88888.00 2015-04-11 08:37:53.125 101 12159.05 108.50 54616.88 88888.00 2015-04-11 08:37:53.250 101 12159.00 108.42 54616.97 88888.00 2015-04-11 08:37:53.375 101 12159.05 108.40 54617.07 88888.00 2015-04-11 08:37:53.500 101 12159.10 108.38 54617.20 88888.00 2015-04-11 08:37:53.625 101 12159.08 108.33 54617.30 88888.00 2015-04-11 08:37:53.750 101 12158.98 108.25 54617.40 88888.00 2015-04-11 08:37:53.875 101 12159.00 108.20 54617.50 88888.00 2015-04-11 08:37:54.000 101 12159.00 108.12 54617.62 88888.00 2015-04-11 08:37:54.125 101 12158.95 108.10 54617.75 88888.00 2015-04-11 08:37:54.250 101 12158.90 108.03 54617.90 88888.00 2015-04-11 08:37:54.375 101 12158.95 108.03 54618.00 88888.00 2015-04-11 08:37:54.500 101 12158.92 107.97 54618.10 88888.00 2015-04-11 08:37:54.625 101 12158.95 107.92 54618.20 88888.00 2015-04-11 08:37:54.750 101 12158.98 107.88 54618.30 88888.00 2015-04-11 08:37:54.875 101 12158.92 107.80 54618.40 88888.00 2015-04-11 08:37:55.000 101 12158.90 107.72 54618.50 88888.00 2015-04-11 08:37:55.125 101 12158.90 107.67 54618.65 88888.00 2015-04-11 08:37:55.250 101 12158.88 107.60 54618.78 88888.00 2015-04-11 08:37:55.375 101 12158.85 107.50 54618.88 88888.00 2015-04-11 08:37:55.500 101 12158.88 107.42 54619.00 88888.00 2015-04-11 08:37:55.625 101 12158.90 107.38 54619.12 88888.00 2015-04-11 08:37:55.750 101 12158.95 107.35 54619.25 88888.00 2015-04-11 08:37:55.875 101 12158.98 107.28 54619.38 88888.00 2015-04-11 08:37:56.000 101 12158.98 107.20 54619.47 88888.00 2015-04-11 08:37:56.125 101 12158.98 107.15 54619.57 88888.00 2015-04-11 08:37:56.250 101 12159.02 107.05 54619.75 88888.00 2015-04-11 08:37:56.375 101 12159.05 107.00 54619.82 88888.00 2015-04-11 08:37:56.500 101 12159.00 106.95 54619.95 88888.00 2015-04-11 08:37:56.625 101 12158.98 106.83 54620.10 88888.00 2015-04-11 08:37:56.750 101 12159.05 106.75 54620.20 88888.00 2015-04-11 08:37:56.875 101 12159.12 106.67 54620.30 88888.00 2015-04-11 08:37:57.000 101 12159.15 106.65 54620.43 88888.00 2015-04-11 08:37:57.125 101 12159.15 106.55 54620.60 88888.00 2015-04-11 08:37:57.250 101 12159.12 106.45 54620.72 88888.00 2015-04-11 08:37:57.375 101 12159.17 106.40 54620.78 88888.00 2015-04-11 08:37:57.500 101 12159.27 106.33 54620.88 88888.00 2015-04-11 08:37:57.625 101 12159.35 106.22 54621.03 88888.00 2015-04-11 08:37:57.750 101 12159.33 106.12 54621.18 88888.00 2015-04-11 08:37:57.875 101 12159.30 106.05 54621.30 88888.00 2015-04-11 08:37:58.000 101 12159.35 106.00 54621.43 88888.00 2015-04-11 08:37:58.125 101 12159.40 105.92 54621.53 88888.00 2015-04-11 08:37:58.250 101 12159.45 105.83 54621.65 88888.00 2015-04-11 08:37:58.375 101 12159.55 105.80 54621.78 88888.00 2015-04-11 08:37:58.500 101 12159.55 105.67 54621.90 88888.00 2015-04-11 08:37:58.625 101 12159.60 105.60 54622.03 88888.00 2015-04-11 08:37:58.750 101 12159.58 105.53 54622.12 88888.00 2015-04-11 08:37:58.875 101 12159.65 105.42 54622.28 88888.00 2015-04-11 08:37:59.000 101 12159.67 105.38 54622.40 88888.00 2015-04-11 08:37:59.125 101 12159.77 105.28 54622.50 88888.00 2015-04-11 08:37:59.250 101 12159.85 105.15 54622.65 88888.00 2015-04-11 08:37:59.375 101 12159.85 105.05 54622.72 88888.00 2015-04-11 08:37:59.500 101 12159.90 104.95 54622.85 88888.00 2015-04-11 08:37:59.625 101 12160.00 104.90 54623.00 88888.00 2015-04-11 08:37:59.750 101 12160.05 104.83 54623.15 88888.00 2015-04-11 08:37:59.875 101 12160.08 104.75 54623.28 88888.00 2015-04-11 08:38:00.000 101 12160.08 104.62 54623.38 88888.00 2015-04-11 08:38:00.125 101 12160.15 104.53 54623.53 88888.00 2015-04-11 08:38:00.250 101 12160.20 104.38 54623.65 88888.00 2015-04-11 08:38:00.375 101 12160.23 104.33 54623.80 88888.00 2015-04-11 08:38:00.500 101 12160.35 104.22 54623.93 88888.00 2015-04-11 08:38:00.625 101 12160.40 104.15 54624.05 88888.00 2015-04-11 08:38:00.750 101 12160.45 104.05 54624.18 88888.00 2015-04-11 08:38:00.875 101 12160.42 103.95 54624.30 88888.00 2015-04-11 08:38:01.000 101 12160.48 103.83 54624.43 88888.00 2015-04-11 08:38:01.125 101 12160.55 103.80 54624.60 88888.00 2015-04-11 08:38:01.250 101 12160.55 103.67 54624.75 88888.00 2015-04-11 08:38:01.375 101 12160.52 103.58 54624.82 88888.00 2015-04-11 08:38:01.500 101 12160.52 103.50 54624.95 88888.00 2015-04-11 08:38:01.625 101 12160.65 103.40 54625.12 88888.00 2015-04-11 08:38:01.750 101 12160.73 103.30 54625.22 88888.00 2015-04-11 08:38:01.875 101 12160.77 103.17 54625.38 88888.00 2015-04-11 08:38:02.000 101 12160.85 103.08 54625.50 88888.00 2015-04-11 08:38:02.125 101 12160.85 102.97 54625.68 88888.00 2015-04-11 08:38:02.250 101 12160.90 102.85 54625.80 88888.00 2015-04-11 08:38:02.375 101 12160.95 102.75 54625.88 88888.00 2015-04-11 08:38:02.500 101 12161.05 102.62 54626.03 88888.00 2015-04-11 08:38:02.625 101 12161.12 102.58 54626.18 88888.00 2015-04-11 08:38:02.750 101 12161.17 102.50 54626.32 88888.00 2015-04-11 08:38:02.875 101 12161.15 102.42 54626.43 88888.00 2015-04-11 08:38:03.000 101 12161.17 102.33 54626.55 88888.00 2015-04-11 08:38:03.125 101 12161.20 102.25 54626.70 88888.00 2015-04-11 08:38:03.250 101 12161.30 102.10 54626.88 88888.00 2015-04-11 08:38:03.375 101 12161.38 102.05 54627.00 88888.00 2015-04-11 08:38:03.500 101 12161.42 101.97 54627.12 88888.00 2015-04-11 08:38:03.625 101 12161.40 101.92 54627.25 88888.00 2015-04-11 08:38:03.750 101 12161.48 101.80 54627.38 88888.00 2015-04-11 08:38:03.875 101 12161.58 101.70 54627.50 88888.00 2015-04-11 08:38:04.000 101 12161.67 101.62 54627.62 88888.00 2015-04-11 08:38:04.125 101 12161.73 101.55 54627.80 88888.00 2015-04-11 08:38:04.250 101 12161.75 101.45 54627.97 88888.00 2015-04-11 08:38:04.375 101 12161.83 101.42 54628.05 88888.00 2015-04-11 08:38:04.500 101 12161.92 101.38 54628.18 88888.00 2015-04-11 08:38:04.625 101 12162.00 101.25 54628.28 88888.00 2015-04-11 08:38:04.750 101 12162.08 101.17 54628.45 88888.00 2015-04-11 08:38:04.875 101 12162.15 101.12 54628.62 88888.00 2015-04-11 08:38:05.000 101 12162.17 101.03 54628.75 88888.00 2015-04-11 08:38:05.125 101 12162.17 100.95 54628.90 88888.00 2015-04-11 08:38:05.250 101 12162.20 100.85 54629.10 88888.00 2015-04-11 08:38:05.375 101 12162.27 100.78 54629.20 88888.00 2015-04-11 08:38:05.500 101 12162.30 100.72 54629.35 88888.00 2015-04-11 08:38:05.625 101 12162.35 100.65 54629.47 88888.00 2015-04-11 08:38:05.750 101 12162.38 100.60 54629.60 88888.00 2015-04-11 08:38:05.875 101 12162.45 100.55 54629.72 88888.00 2015-04-11 08:38:06.000 101 12162.52 100.45 54629.88 88888.00 2015-04-11 08:38:06.125 101 12162.58 100.38 54630.03 88888.00 2015-04-11 08:38:06.250 101 12162.58 100.33 54630.18 88888.00 2015-04-11 08:38:06.375 101 12162.55 100.25 54630.30 88888.00 2015-04-11 08:38:06.500 101 12162.70 100.20 54630.43 88888.00 2015-04-11 08:38:06.625 101 12162.80 100.20 54630.57 88888.00 2015-04-11 08:38:06.750 101 12162.83 100.10 54630.72 88888.00 2015-04-11 08:38:06.875 101 12162.80 100.05 54630.85 88888.00 2015-04-11 08:38:07.000 101 12162.80 100.00 54631.00 88888.00 2015-04-11 08:38:07.125 101 12162.88 99.92 54631.12 88888.00 2015-04-11 08:38:07.250 101 12162.95 99.83 54631.30 88888.00 2015-04-11 08:38:07.375 101 12163.02 99.80 54631.40 88888.00 2015-04-11 08:38:07.500 101 12163.15 99.72 54631.57 88888.00 2015-04-11 08:38:07.625 101 12163.12 99.67 54631.72 88888.00 2015-04-11 08:38:07.750 101 12163.10 99.62 54631.88 88888.00 2015-04-11 08:38:07.875 101 12163.12 99.55 54632.03 88888.00 2015-04-11 08:38:08.000 101 12163.12 99.50 54632.15 88888.00 2015-04-11 08:38:08.125 101 12163.17 99.45 54632.32 88888.00 2015-04-11 08:38:08.250 101 12163.23 99.38 54632.55 88888.00 2015-04-11 08:38:08.375 101 12163.25 99.30 54632.65 88888.00 2015-04-11 08:38:08.500 101 12163.27 99.25 54632.75 88888.00 2015-04-11 08:38:08.625 101 12163.33 99.20 54632.88 88888.00 2015-04-11 08:38:08.750 101 12163.42 99.12 54633.03 88888.00 2015-04-11 08:38:08.875 101 12163.50 99.00 54633.15 88888.00 2015-04-11 08:38:09.000 101 12163.52 98.95 54633.30 88888.00 2015-04-11 08:38:09.125 101 12163.50 98.85 54633.45 88888.00 2015-04-11 08:38:09.250 101 12163.50 98.75 54633.62 88888.00 2015-04-11 08:38:09.375 101 12163.58 98.72 54633.75 88888.00 2015-04-11 08:38:09.500 101 12163.62 98.67 54633.90 88888.00 2015-04-11 08:38:09.625 101 12163.70 98.60 54634.05 88888.00 2015-04-11 08:38:09.750 101 12163.73 98.53 54634.20 88888.00 2015-04-11 08:38:09.875 101 12163.73 98.45 54634.35 88888.00 2015-04-11 08:38:10.000 101 12163.70 98.35 54634.45 88888.00 2015-04-11 08:38:10.125 101 12163.80 98.30 54634.60 88888.00 2015-04-11 08:38:10.250 101 12163.80 98.17 54634.78 88888.00 2015-04-11 08:38:10.375 101 12163.83 98.12 54634.90 88888.00 2015-04-11 08:38:10.500 101 12163.80 98.08 54635.07 88888.00 2015-04-11 08:38:10.625 101 12163.83 98.05 54635.20 88888.00 2015-04-11 08:38:10.750 101 12163.85 97.97 54635.35 88888.00 2015-04-11 08:38:10.875 101 12163.85 97.92 54635.53 88888.00 2015-04-11 08:38:11.000 101 12163.88 97.83 54635.65 88888.00 2015-04-11 08:38:11.125 101 12163.95 97.75 54635.82 88888.00 2015-04-11 08:38:11.250 101 12164.02 97.67 54636.00 88888.00 2015-04-11 08:38:11.375 101 12164.08 97.60 54636.10 88888.00 2015-04-11 08:38:11.500 101 12164.08 97.53 54636.20 88888.00 2015-04-11 08:38:11.625 101 12164.10 97.45 54636.38 88888.00 2015-04-11 08:38:11.750 101 12164.10 97.38 54636.53 88888.00 2015-04-11 08:38:11.875 101 12164.12 97.33 54636.70 88888.00 2015-04-11 08:38:12.000 101 12164.20 97.22 54636.82 88888.00 2015-04-11 08:38:12.125 101 12164.20 97.12 54637.00 88888.00 2015-04-11 08:38:12.250 101 12164.27 97.03 54637.20 88888.00 2015-04-11 08:38:12.375 101 12164.38 96.97 54637.35 88888.00 2015-04-11 08:38:12.500 101 12164.42 96.92 54637.50 88888.00 2015-04-11 08:38:12.625 101 12164.48 96.85 54637.62 88888.00 2015-04-11 08:38:12.750 101 12164.48 96.75 54637.78 88888.00 2015-04-11 08:38:12.875 101 12164.55 96.65 54637.90 88888.00 2015-04-11 08:38:13.000 101 12164.55 96.62 54638.07 88888.00 2015-04-11 08:38:13.125 101 12164.58 96.55 54638.25 88888.00 2015-04-11 08:38:13.250 101 12164.60 96.42 54638.43 88888.00 2015-04-11 08:38:13.375 101 12164.58 96.40 54638.57 88888.00 2015-04-11 08:38:13.500 101 12164.58 96.33 54638.72 88888.00 2015-04-11 08:38:13.625 101 12164.65 96.25 54638.93 88888.00 2015-04-11 08:38:13.750 101 12164.67 96.17 54639.07 88888.00 2015-04-11 08:38:13.875 101 12164.67 96.08 54639.20 88888.00 2015-04-11 08:38:14.000 101 12164.73 95.97 54639.32 88888.00 2015-04-11 08:38:14.125 101 12164.80 95.92 54639.50 88888.00 2015-04-11 08:38:14.250 101 12164.83 95.83 54639.72 88888.00 2015-04-11 08:38:14.375 101 12164.88 95.75 54639.88 88888.00 2015-04-11 08:38:14.500 101 12164.85 95.62 54639.97 88888.00 2015-04-11 08:38:14.625 101 12164.90 95.55 54640.15 88888.00 2015-04-11 08:38:14.750 101 12164.95 95.53 54640.32 88888.00 2015-04-11 08:38:14.875 101 12164.98 95.42 54640.47 88888.00 2015-04-11 08:38:15.000 101 12164.98 95.33 54640.62 88888.00 2015-04-11 08:38:15.125 101 12165.02 95.28 54640.80 88888.00 2015-04-11 08:38:15.250 101 12165.05 95.20 54640.97 88888.00 2015-04-11 08:38:15.375 101 12165.10 95.17 54641.10 88888.00 2015-04-11 08:38:15.500 101 12165.15 95.10 54641.30 88888.00 2015-04-11 08:38:15.625 101 12165.20 94.97 54641.45 88888.00 2015-04-11 08:38:15.750 101 12165.33 94.88 54641.60 88888.00 2015-04-11 08:38:15.875 101 12165.38 94.80 54641.78 88888.00 2015-04-11 08:38:16.000 101 12165.40 94.72 54641.90 88888.00 2015-04-11 08:38:16.125 101 12165.50 94.62 54642.10 88888.00 2015-04-11 08:38:16.250 101 12165.52 94.53 54642.30 88888.00 2015-04-11 08:38:16.375 101 12165.52 94.47 54642.40 88888.00 2015-04-11 08:38:16.500 101 12165.55 94.42 54642.55 88888.00 2015-04-11 08:38:16.625 101 12165.55 94.35 54642.70 88888.00 2015-04-11 08:38:16.750 101 12165.58 94.25 54642.88 88888.00 2015-04-11 08:38:16.875 101 12165.62 94.12 54643.05 88888.00 2015-04-11 08:38:17.000 101 12165.65 94.03 54643.22 88888.00 2015-04-11 08:38:17.125 101 12165.77 93.95 54643.38 88888.00 2015-04-11 08:38:17.250 101 12165.83 93.85 54643.55 88888.00 2015-04-11 08:38:17.375 101 12165.88 93.80 54643.70 88888.00 2015-04-11 08:38:17.500 101 12165.88 93.70 54643.88 88888.00 2015-04-11 08:38:17.625 101 12165.95 93.62 54644.00 88888.00 2015-04-11 08:38:17.750 101 12166.00 93.55 54644.12 88888.00 2015-04-11 08:38:17.875 101 12166.02 93.47 54644.30 88888.00 2015-04-11 08:38:18.000 101 12166.05 93.38 54644.50 88888.00 2015-04-11 08:38:18.125 101 12166.05 93.33 54644.70 88888.00 2015-04-11 08:38:18.250 101 12166.12 93.17 54644.90 88888.00 2015-04-11 08:38:18.375 101 12166.23 93.10 54645.03 88888.00 2015-04-11 08:38:18.500 101 12166.20 93.05 54645.15 88888.00 2015-04-11 08:38:18.625 101 12166.23 92.95 54645.32 88888.00 2015-04-11 08:38:18.750 101 12166.27 92.90 54645.50 88888.00 2015-04-11 08:38:18.875 101 12166.30 92.80 54645.68 88888.00 2015-04-11 08:38:19.000 101 12166.38 92.72 54645.80 88888.00 2015-04-11 08:38:19.125 101 12166.48 92.65 54645.97 88888.00 2015-04-11 08:38:19.250 101 12166.52 92.53 54646.18 88888.00 2015-04-11 08:38:19.375 101 12166.50 92.50 54646.30 88888.00 2015-04-11 08:38:19.500 101 12166.55 92.38 54646.43 88888.00 2015-04-11 08:38:19.625 101 12166.62 92.33 54646.57 88888.00 2015-04-11 08:38:19.750 101 12166.70 92.25 54646.75 88888.00 2015-04-11 08:38:19.875 101 12166.73 92.17 54646.90 88888.00 2015-04-11 08:38:20.000 101 12166.73 92.08 54647.05 88888.00 2015-04-11 08:38:20.125 101 12166.83 92.00 54647.22 88888.00 2015-04-11 08:38:20.250 101 12166.90 91.90 54647.40 88888.00 2015-04-11 08:38:20.375 101 12166.92 91.88 54647.53 88888.00 2015-04-11 08:38:20.500 101 12166.98 91.80 54647.70 88888.00 2015-04-11 08:38:20.625 101 12167.05 91.70 54647.88 88888.00 2015-04-11 08:38:20.750 101 12167.10 91.60 54648.00 88888.00 2015-04-11 08:38:20.875 101 12167.08 91.53 54648.15 88888.00 2015-04-11 08:38:21.000 101 12167.12 91.42 54648.30 88888.00 2015-04-11 08:38:21.125 101 12167.25 91.30 54648.45 88888.00 2015-04-11 08:38:21.250 101 12167.25 91.20 54648.65 88888.00 2015-04-11 08:38:21.375 101 12167.27 91.20 54648.78 88888.00 2015-04-11 08:38:21.500 101 12167.38 91.12 54648.93 88888.00 2015-04-11 08:38:21.625 101 12167.45 90.97 54649.07 88888.00 2015-04-11 08:38:21.750 101 12167.50 90.88 54649.22 88888.00 2015-04-11 08:38:21.875 101 12167.55 90.83 54649.40 88888.00 2015-04-11 08:38:22.000 101 12167.62 90.72 54649.57 88888.00 2015-04-11 08:38:22.125 101 12167.75 90.62 54649.72 88888.00 2015-04-11 08:38:22.250 101 12167.83 90.53 54649.90 88888.00 2015-04-11 08:38:22.375 101 12167.83 90.42 54650.03 88888.00 2015-04-11 08:38:22.500 101 12167.85 90.35 54650.18 88888.00 2015-04-11 08:38:22.625 101 12167.90 90.28 54650.32 88888.00 2015-04-11 08:38:22.750 101 12167.95 90.20 54650.47 88888.00 2015-04-11 08:38:22.875 101 12167.98 90.12 54650.65 88888.00 2015-04-11 08:38:23.000 101 12168.02 90.00 54650.78 88888.00 2015-04-11 08:38:23.125 101 12168.08 89.90 54650.93 88888.00 2015-04-11 08:38:23.250 101 12168.15 89.83 54651.15 88888.00 2015-04-11 08:38:23.375 101 12168.20 89.75 54651.28 88888.00 2015-04-11 08:38:23.500 101 12168.23 89.67 54651.45 88888.00 2015-04-11 08:38:23.625 101 12168.27 89.58 54651.60 88888.00 2015-04-11 08:38:23.750 101 12168.35 89.50 54651.72 88888.00 2015-04-11 08:38:23.875 101 12168.45 89.45 54651.90 88888.00 2015-04-11 08:38:24.000 101 12168.48 89.35 54652.00 88888.00 2015-04-11 08:38:24.125 101 12168.50 89.25 54652.15 88888.00 2015-04-11 08:38:24.250 101 12168.55 89.12 54652.38 88888.00 2015-04-11 08:38:24.375 101 12168.62 89.05 54652.47 88888.00 2015-04-11 08:38:24.500 101 12168.67 88.95 54652.60 88888.00 2015-04-11 08:38:24.625 101 12168.67 88.88 54652.75 88888.00 2015-04-11 08:38:24.750 101 12168.73 88.80 54652.90 88888.00 2015-04-11 08:38:24.875 101 12168.73 88.72 54653.05 88888.00 2015-04-11 08:38:25.000 101 12168.77 88.67 54653.20 88888.00 2015-04-11 08:38:25.125 101 12168.85 88.60 54653.35 88888.00 2015-04-11 08:38:25.250 101 12168.92 88.53 54653.53 88888.00 2015-04-11 08:38:25.375 101 12169.00 88.50 54653.62 88888.00 2015-04-11 08:38:25.500 101 12169.10 88.40 54653.75 88888.00 2015-04-11 08:38:25.625 101 12169.08 88.30 54653.90 88888.00 2015-04-11 08:38:25.750 101 12169.12 88.25 54654.07 88888.00 2015-04-11 08:38:25.875 101 12169.25 88.22 54654.22 88888.00 2015-04-11 08:38:26.000 101 12169.30 88.12 54654.38 88888.00 2015-04-11 08:38:26.125 101 12169.38 88.03 54654.53 88888.00 2015-04-11 08:38:26.250 101 12169.40 87.95 54654.68 88888.00 2015-04-11 08:38:26.375 101 12169.45 87.90 54654.82 88888.00 2015-04-11 08:38:26.500 101 12169.52 87.85 54654.95 88888.00 2015-04-11 08:38:26.625 101 12169.62 87.80 54655.12 88888.00 2015-04-11 08:38:26.750 101 12169.70 87.75 54655.25 88888.00 2015-04-11 08:38:26.875 101 12169.80 87.67 54655.38 88888.00 2015-04-11 08:38:27.000 101 12169.85 87.62 54655.50 88888.00 2015-04-11 08:38:27.125 101 12169.90 87.58 54655.68 88888.00 2015-04-11 08:38:27.250 101 12169.90 87.50 54655.85 88888.00 2015-04-11 08:38:27.375 101 12170.00 87.42 54655.93 88888.00 2015-04-11 08:38:27.500 101 12170.15 87.38 54656.07 88888.00 2015-04-11 08:38:27.625 101 12170.25 87.33 54656.22 88888.00 2015-04-11 08:38:27.750 101 12170.33 87.25 54656.35 88888.00 2015-04-11 08:38:27.875 101 12170.38 87.17 54656.47 88888.00 2015-04-11 08:38:28.000 101 12170.52 87.12 54656.62 88888.00 2015-04-11 08:38:28.125 101 12170.60 87.08 54656.78 88888.00 2015-04-11 08:38:28.250 101 12170.60 87.00 54656.93 88888.00 2015-04-11 08:38:28.375 101 12170.73 86.95 54657.05 88888.00 2015-04-11 08:38:28.500 101 12170.88 86.88 54657.18 88888.00 2015-04-11 08:38:28.625 101 12171.10 86.85 54657.30 88888.00 2015-04-11 08:38:28.750 101 12171.20 86.78 54657.45 88888.00 2015-04-11 08:38:28.875 101 12171.25 86.70 54657.60 88888.00 2015-04-11 08:38:29.000 101 12171.25 86.65 54657.70 88888.00 2015-04-11 08:38:29.125 101 12171.30 86.62 54657.88 88888.00 2015-04-11 08:38:29.250 101 12171.33 86.50 54658.05 88888.00 2015-04-11 08:38:29.375 101 12171.48 86.45 54658.18 88888.00 2015-04-11 08:38:29.500 101 12171.62 86.45 54658.30 88888.00 2015-04-11 08:38:29.625 101 12171.83 86.45 54658.43 88888.00 2015-04-11 08:38:29.750 101 12171.88 86.35 54658.53 88888.00 2015-04-11 08:38:29.875 101 12171.98 86.28 54658.68 88888.00 2015-04-11 08:38:30.000 101 12172.12 86.20 54658.78 88888.00 2015-04-11 08:38:30.125 101 12172.25 86.20 54658.93 88888.00 2015-04-11 08:38:30.250 101 12172.27 86.12 54659.07 88888.00 2015-04-11 08:38:30.375 101 12172.35 86.10 54659.18 88888.00 2015-04-11 08:38:30.500 101 12172.45 86.08 54659.30 88888.00 2015-04-11 08:38:30.625 101 12172.60 86.03 54659.45 88888.00 2015-04-11 08:38:30.750 101 12172.67 85.95 54659.57 88888.00 2015-04-11 08:38:30.875 101 12172.73 85.92 54659.72 88888.00 2015-04-11 08:38:31.000 101 12172.80 85.85 54659.82 88888.00 2015-04-11 08:38:31.125 101 12172.95 85.80 54659.95 88888.00 2015-04-11 08:38:31.250 101 12173.08 85.75 54660.07 88888.00 2015-04-11 08:38:31.375 101 12173.23 85.70 54660.18 88888.00 2015-04-11 08:38:31.500 101 12173.35 85.70 54660.30 88888.00 2015-04-11 08:38:31.625 101 12173.42 85.65 54660.43 88888.00 2015-04-11 08:38:31.750 101 12173.52 85.62 54660.53 88888.00 2015-04-11 08:38:31.875 101 12173.65 85.60 54660.68 88888.00 2015-04-11 08:38:32.000 101 12173.85 85.58 54660.82 88888.00 2015-04-11 08:38:32.125 101 12173.98 85.53 54661.00 88888.00 2015-04-11 08:38:32.250 101 12174.05 85.47 54661.15 88888.00 2015-04-11 08:38:32.375 101 12174.15 85.45 54661.22 88888.00 2015-04-11 08:38:32.500 101 12174.25 85.40 54661.32 88888.00 2015-04-11 08:38:32.625 101 12174.33 85.33 54661.45 88888.00 2015-04-11 08:38:32.750 101 12174.45 85.30 54661.57 88888.00 2015-04-11 08:38:32.875 101 12174.58 85.25 54661.68 88888.00 2015-04-11 08:38:33.000 101 12174.65 85.20 54661.80 88888.00 2015-04-11 08:38:33.125 101 12174.77 85.15 54661.97 88888.00 2015-04-11 08:38:33.250 101 12174.90 85.10 54662.10 88888.00 2015-04-11 08:38:33.375 101 12175.08 85.10 54662.25 88888.00 2015-04-11 08:38:33.500 101 12175.23 85.05 54662.38 88888.00 2015-04-11 08:38:33.625 101 12175.30 84.97 54662.47 88888.00 2015-04-11 08:38:33.750 101 12175.45 84.95 54662.62 88888.00 2015-04-11 08:38:33.875 101 12175.58 84.88 54662.72 88888.00 2015-04-11 08:38:34.000 101 12175.67 84.78 54662.85 88888.00 2015-04-11 08:38:34.125 101 12175.83 84.75 54663.00 88888.00 2015-04-11 08:38:34.250 101 12175.98 84.67 54663.12 88888.00 2015-04-11 08:38:34.375 101 12176.10 84.67 54663.22 88888.00 2015-04-11 08:38:34.500 101 12176.25 84.58 54663.32 88888.00 2015-04-11 08:38:34.625 101 12176.35 84.53 54663.45 88888.00 2015-04-11 08:38:34.750 101 12176.48 84.47 54663.60 88888.00 2015-04-11 08:38:34.875 101 12176.58 84.42 54663.75 88888.00 2015-04-11 08:38:35.000 101 12176.62 84.35 54663.88 88888.00 2015-04-11 08:38:35.125 101 12176.73 84.28 54664.03 88888.00 2015-04-11 08:38:35.250 101 12176.77 84.22 54664.18 88888.00 2015-04-11 08:38:35.375 101 12176.85 84.22 54664.28 88888.00 2015-04-11 08:38:35.500 101 12176.98 84.17 54664.38 88888.00 2015-04-11 08:38:35.625 101 12177.12 84.15 54664.55 88888.00 2015-04-11 08:38:35.750 101 12177.25 84.08 54664.65 88888.00 2015-04-11 08:38:35.875 101 12177.30 84.03 54664.78 88888.00 2015-04-11 08:38:36.000 101 12177.42 83.97 54664.93 88888.00 2015-04-11 08:38:36.125 101 12177.60 83.90 54665.03 88888.00 2015-04-11 08:38:36.250 101 12177.67 83.90 54665.18 88888.00 2015-04-11 08:38:36.375 101 12177.85 83.88 54665.32 88888.00 2015-04-11 08:38:36.500 101 12177.95 83.83 54665.50 88888.00 2015-04-11 08:38:36.625 101 12178.10 83.78 54665.62 88888.00 2015-04-11 08:38:36.750 101 12178.17 83.70 54665.70 88888.00 2015-04-11 08:38:36.875 101 12178.25 83.65 54665.82 88888.00 2015-04-11 08:38:37.000 101 12178.33 83.62 54665.95 88888.00 2015-04-11 08:38:37.125 101 12178.45 83.60 54666.12 88888.00 2015-04-11 08:38:37.250 101 12178.52 83.50 54666.28 88888.00 2015-04-11 08:38:37.375 101 12178.58 83.45 54666.35 88888.00 2015-04-11 08:38:37.500 101 12178.65 83.38 54666.45 88888.00 2015-04-11 08:38:37.625 101 12178.80 83.38 54666.62 88888.00 2015-04-11 08:38:37.750 101 12179.00 83.35 54666.78 88888.00 2015-04-11 08:38:37.875 101 12179.10 83.33 54666.93 88888.00 2015-04-11 08:38:38.000 101 12179.15 83.28 54667.05 88888.00 2015-04-11 08:38:38.125 101 12179.23 83.25 54667.18 88888.00 2015-04-11 08:38:38.250 101 12179.25 83.22 54667.32 88888.00 2015-04-11 08:38:38.375 101 12179.38 83.22 54667.47 88888.00 2015-04-11 08:38:38.500 101 12179.58 83.17 54667.60 88888.00 2015-04-11 08:38:38.625 101 12179.70 83.15 54667.72 88888.00 2015-04-11 08:38:38.750 101 12179.75 83.15 54667.88 88888.00 2015-04-11 08:38:38.875 101 12179.88 83.10 54668.00 88888.00 2015-04-11 08:38:39.000 101 12179.98 83.05 54668.10 88888.00 2015-04-11 08:38:39.125 101 12180.05 83.00 54668.25 88888.00 2015-04-11 08:38:39.250 101 12180.10 82.95 54668.40 88888.00 2015-04-11 08:38:39.375 101 12180.23 83.00 54668.53 88888.00 2015-04-11 08:38:39.500 101 12180.27 83.00 54668.68 88888.00 2015-04-11 08:38:39.625 101 12180.35 82.95 54668.80 88888.00 2015-04-11 08:38:39.750 101 12180.42 82.90 54668.88 88888.00 2015-04-11 08:38:39.875 101 12180.52 82.85 54669.03 88888.00 2015-04-11 08:38:40.000 101 12180.60 82.83 54669.18 88888.00 2015-04-11 08:38:40.125 101 12180.67 82.83 54669.32 88888.00 2015-04-11 08:38:40.250 101 12180.75 82.80 54669.47 88888.00 2015-04-11 08:38:40.375 101 12180.85 82.78 54669.57 88888.00 2015-04-11 08:38:40.500 101 12180.92 82.72 54669.70 88888.00 2015-04-11 08:38:40.625 101 12181.02 82.70 54669.85 88888.00 2015-04-11 08:38:40.750 101 12181.15 82.67 54669.97 88888.00 2015-04-11 08:38:40.875 101 12181.20 82.67 54670.10 88888.00 2015-04-11 08:38:41.000 101 12181.25 82.67 54670.25 88888.00 2015-04-11 08:38:41.125 101 12181.33 82.60 54670.38 88888.00 2015-04-11 08:38:41.250 101 12181.45 82.60 54670.57 88888.00 2015-04-11 08:38:41.375 101 12181.52 82.58 54670.70 88888.00 2015-04-11 08:38:41.500 101 12181.60 82.60 54670.80 88888.00 2015-04-11 08:38:41.625 101 12181.67 82.60 54670.95 88888.00 2015-04-11 08:38:41.750 101 12181.77 82.53 54671.10 88888.00 2015-04-11 08:38:41.875 101 12181.85 82.53 54671.20 88888.00 2015-04-11 08:38:42.000 101 12181.95 82.50 54671.30 88888.00 2015-04-11 08:38:42.125 101 12182.02 82.45 54671.45 88888.00 2015-04-11 08:38:42.250 101 12182.05 82.50 54671.62 88888.00 2015-04-11 08:38:42.375 101 12182.12 82.45 54671.72 88888.00 2015-04-11 08:38:42.500 101 12182.20 82.45 54671.85 88888.00 2015-04-11 08:38:42.625 101 12182.25 82.45 54671.97 88888.00 2015-04-11 08:38:42.750 101 12182.27 82.47 54672.07 88888.00 2015-04-11 08:38:42.875 101 12182.35 82.40 54672.20 88888.00 2015-04-11 08:38:43.000 101 12182.40 82.40 54672.35 88888.00 2015-04-11 08:38:43.125 101 12182.48 82.42 54672.50 88888.00 2015-04-11 08:38:43.250 101 12182.58 82.35 54672.62 88888.00 2015-04-11 08:38:43.375 101 12182.75 82.38 54672.68 88888.00 2015-04-11 08:38:43.500 101 12182.83 82.38 54672.78 88888.00 2015-04-11 08:38:43.625 101 12182.92 82.42 54672.90 88888.00 2015-04-11 08:38:43.750 101 12183.00 82.42 54673.03 88888.00 2015-04-11 08:38:43.875 101 12183.02 82.38 54673.15 88888.00 2015-04-11 08:38:44.000 101 12183.12 82.38 54673.28 88888.00 2015-04-11 08:38:44.125 101 12183.20 82.40 54673.45 88888.00 2015-04-11 08:38:44.250 101 12183.27 82.40 54673.60 88888.00 2015-04-11 08:38:44.375 101 12183.40 82.40 54673.70 88888.00 2015-04-11 08:38:44.500 101 12183.42 82.40 54673.80 88888.00 2015-04-11 08:38:44.625 101 12183.50 82.40 54673.90 88888.00 2015-04-11 08:38:44.750 101 12183.65 82.40 54674.03 88888.00 2015-04-11 08:38:44.875 101 12183.75 82.40 54674.20 88888.00 2015-04-11 08:38:45.000 101 12183.88 82.40 54674.30 88888.00 2015-04-11 08:38:45.125 101 12183.92 82.38 54674.40 88888.00 2015-04-11 08:38:45.250 101 12183.98 82.35 54674.55 88888.00 2015-04-11 08:38:45.375 101 12184.08 82.35 54674.65 88888.00 2015-04-11 08:38:45.500 101 12184.17 82.35 54674.75 88888.00 2015-04-11 08:38:45.625 101 12184.27 82.33 54674.88 88888.00 2015-04-11 08:38:45.750 101 12184.38 82.30 54675.00 88888.00 2015-04-11 08:38:45.875 101 12184.50 82.28 54675.12 88888.00 2015-04-11 08:38:46.000 101 12184.58 82.25 54675.25 88888.00 2015-04-11 08:38:46.125 101 12184.75 82.25 54675.38 88888.00 2015-04-11 08:38:46.250 101 12184.77 82.25 54675.50 88888.00 2015-04-11 08:38:46.375 101 12184.85 82.20 54675.57 88888.00 2015-04-11 08:38:46.500 101 12184.98 82.15 54675.68 88888.00 2015-04-11 08:38:46.625 101 12185.08 82.15 54675.82 88888.00 2015-04-11 08:38:46.750 101 12185.15 82.15 54675.93 88888.00 2015-04-11 08:38:46.875 101 12185.17 82.12 54676.03 88888.00 2015-04-11 08:38:47.000 101 12185.20 82.08 54676.15 88888.00 2015-04-11 08:38:47.125 101 12185.33 82.05 54676.28 88888.00 2015-04-11 08:38:47.250 101 12185.48 82.00 54676.38 88888.00 2015-04-11 08:38:47.375 101 12185.48 81.97 54676.47 88888.00 2015-04-11 08:38:47.500 101 12185.48 81.97 54676.60 88888.00 2015-04-11 08:38:47.625 101 12185.55 81.95 54676.72 88888.00 2015-04-11 08:38:47.750 101 12185.65 81.97 54676.88 88888.00 2015-04-11 08:38:47.875 101 12185.75 81.95 54677.00 88888.00 2015-04-11 08:38:48.000 101 12185.83 81.95 54677.07 88888.00 2015-04-11 08:38:48.125 101 12185.88 81.92 54677.20 88888.00 2015-04-11 08:38:48.250 101 12185.92 81.85 54677.30 88888.00 2015-04-11 08:38:48.375 101 12186.00 81.88 54677.45 88888.00 2015-04-11 08:38:48.500 101 12186.05 81.88 54677.57 88888.00 2015-04-11 08:38:48.625 101 12186.12 81.88 54677.68 88888.00 2015-04-11 08:38:48.750 101 12186.17 81.85 54677.80 88888.00 2015-04-11 08:38:48.875 101 12186.25 81.83 54677.95 88888.00 2015-04-11 08:38:49.000 101 12186.27 81.78 54678.05 88888.00 2015-04-11 08:38:49.125 101 12186.27 81.78 54678.18 88888.00 2015-04-11 08:38:49.250 101 12186.30 81.72 54678.32 88888.00 2015-04-11 08:38:49.375 101 12186.38 81.72 54678.43 88888.00 2015-04-11 08:38:49.500 101 12186.42 81.67 54678.53 88888.00 2015-04-11 08:38:49.625 101 12186.50 81.67 54678.60 88888.00 2015-04-11 08:38:49.750 101 12186.52 81.67 54678.72 88888.00 2015-04-11 08:38:49.875 101 12186.62 81.67 54678.85 88888.00 2015-04-11 08:38:50.000 101 12186.73 81.65 54678.95 88888.00 2015-04-11 08:38:50.125 101 12186.73 81.60 54679.07 88888.00 2015-04-11 08:38:50.250 101 12186.70 81.55 54679.20 88888.00 2015-04-11 08:38:50.375 101 12186.77 81.58 54679.30 88888.00 2015-04-11 08:38:50.500 101 12186.85 81.60 54679.40 88888.00 2015-04-11 08:38:50.625 101 12186.88 81.58 54679.50 88888.00 2015-04-11 08:38:50.750 101 12186.88 81.55 54679.60 88888.00 2015-04-11 08:38:50.875 101 12186.98 81.55 54679.72 88888.00 2015-04-11 08:38:51.000 101 12187.00 81.53 54679.82 88888.00 2015-04-11 08:38:51.125 101 12187.05 81.53 54679.97 88888.00 2015-04-11 08:38:51.250 101 12187.05 81.50 54680.05 88888.00 2015-04-11 08:38:51.375 101 12187.08 81.53 54680.18 88888.00 2015-04-11 08:38:51.500 101 12187.00 81.55 54680.30 88888.00 2015-04-11 08:38:51.625 101 12186.98 81.55 54680.43 88888.00 2015-04-11 08:38:51.750 101 12187.08 81.55 54680.55 88888.00 2015-04-11 08:38:51.875 101 12187.12 81.53 54680.62 88888.00 2015-04-11 08:38:52.000 101 12187.17 81.50 54680.72 88888.00 2015-04-11 08:38:52.125 101 12187.27 81.50 54680.82 88888.00 2015-04-11 08:38:52.250 101 12187.35 81.47 54680.97 88888.00 2015-04-11 08:38:52.375 101 12187.35 81.50 54681.10 88888.00 2015-04-11 08:38:52.500 101 12187.33 81.53 54681.20 88888.00 2015-04-11 08:38:52.625 101 12187.30 81.55 54681.30 88888.00 2015-04-11 08:38:52.750 101 12187.42 81.55 54681.45 88888.00 2015-04-11 08:38:52.875 101 12187.45 81.50 54681.55 88888.00 2015-04-11 08:38:53.000 101 12187.42 81.53 54681.62 88888.00 2015-04-11 08:38:53.125 101 12187.48 81.55 54681.72 88888.00 2015-04-11 08:38:53.250 101 12187.50 81.55 54681.88 88888.00 2015-04-11 08:38:53.375 101 12187.55 81.58 54681.97 88888.00 2015-04-11 08:38:53.500 101 12187.60 81.58 54682.07 88888.00 2015-04-11 08:38:53.625 101 12187.62 81.58 54682.18 88888.00 2015-04-11 08:38:53.750 101 12187.62 81.60 54682.25 88888.00 2015-04-11 08:38:53.875 101 12187.65 81.60 54682.35 88888.00 2015-04-11 08:38:54.000 101 12187.65 81.60 54682.43 88888.00 2015-04-11 08:38:54.125 101 12187.73 81.62 54682.55 88888.00 2015-04-11 08:38:54.250 101 12187.77 81.62 54682.65 88888.00 2015-04-11 08:38:54.375 101 12187.83 81.65 54682.75 88888.00 2015-04-11 08:38:54.500 101 12187.83 81.62 54682.88 88888.00 2015-04-11 08:38:54.625 101 12187.88 81.60 54682.95 88888.00 2015-04-11 08:38:54.750 101 12187.95 81.65 54683.05 88888.00 2015-04-11 08:38:54.875 101 12187.95 81.67 54683.18 88888.00 2015-04-11 08:38:55.000 101 12187.92 81.72 54683.30 88888.00 2015-04-11 08:38:55.125 101 12187.90 81.75 54683.40 88888.00 2015-04-11 08:38:55.250 101 12187.90 81.70 54683.47 88888.00 2015-04-11 08:38:55.375 101 12187.95 81.70 54683.57 88888.00 2015-04-11 08:38:55.500 101 12188.02 81.75 54683.70 88888.00 2015-04-11 08:38:55.625 101 12188.02 81.75 54683.82 88888.00 2015-04-11 08:38:55.750 101 12188.05 81.78 54683.90 88888.00 2015-04-11 08:38:55.875 101 12188.15 81.83 54683.97 88888.00 2015-04-11 08:38:56.000 101 12188.25 81.85 54684.07 88888.00 2015-04-11 08:38:56.125 101 12188.27 81.88 54684.18 88888.00 2015-04-11 08:38:56.250 101 12188.35 81.88 54684.28 88888.00 2015-04-11 08:38:56.375 101 12188.40 81.88 54684.32 88888.00 2015-04-11 08:38:56.500 101 12188.35 81.92 54684.45 88888.00 2015-04-11 08:38:56.625 101 12188.42 81.95 54684.55 88888.00 2015-04-11 08:38:56.750 101 12188.42 82.00 54684.62 88888.00 2015-04-11 08:38:56.875 101 12188.42 82.00 54684.70 88888.00 2015-04-11 08:38:57.000 101 12188.52 82.03 54684.78 88888.00 2015-04-11 08:38:57.125 101 12188.65 82.08 54684.88 88888.00 2015-04-11 08:38:57.250 101 12188.65 82.10 54684.97 88888.00 2015-04-11 08:38:57.375 101 12188.75 82.15 54685.05 88888.00 2015-04-11 08:38:57.500 101 12188.83 82.20 54685.12 88888.00 2015-04-11 08:38:57.625 101 12188.92 82.28 54685.22 88888.00 2015-04-11 08:38:57.750 101 12189.00 82.33 54685.35 88888.00 2015-04-11 08:38:57.875 101 12189.08 82.35 54685.40 88888.00 2015-04-11 08:38:58.000 101 12189.17 82.40 54685.47 88888.00 2015-04-11 08:38:58.125 101 12189.23 82.42 54685.53 88888.00 2015-04-11 08:38:58.250 101 12189.30 82.47 54685.60 88888.00 2015-04-11 08:38:58.375 101 12189.40 82.50 54685.65 88888.00 2015-04-11 08:38:58.500 101 12189.45 82.53 54685.75 88888.00 2015-04-11 08:38:58.625 101 12189.52 82.55 54685.82 88888.00 2015-04-11 08:38:58.750 101 12189.55 82.62 54685.93 88888.00 2015-04-11 08:38:58.875 101 12189.58 82.62 54685.97 88888.00 2015-04-11 08:38:59.000 101 12189.62 82.62 54686.03 88888.00 2015-04-11 08:38:59.125 101 12189.67 82.70 54686.12 88888.00 2015-04-11 08:38:59.250 101 12189.70 82.78 54686.25 88888.00 2015-04-11 08:38:59.375 101 12189.88 82.85 54686.32 88888.00 2015-04-11 08:38:59.500 101 12189.95 82.90 54686.38 88888.00 2015-04-11 08:38:59.625 101 12190.00 82.90 54686.43 88888.00 2015-04-11 08:38:59.750 101 12190.10 82.95 54686.50 88888.00 2015-04-11 08:38:59.875 101 12190.20 83.03 54686.57 88888.00 2015-04-11 08:39:00.000 101 12190.27 83.03 54686.62 88888.00 2015-04-11 08:39:00.125 101 12190.42 83.08 54686.70 88888.00 2015-04-11 08:39:00.250 101 12190.45 83.15 54686.80 88888.00 2015-04-11 08:39:00.375 101 12190.50 83.17 54686.85 88888.00 2015-04-11 08:39:00.500 101 12190.58 83.20 54686.90 88888.00 2015-04-11 08:39:00.625 101 12190.65 83.22 54686.95 88888.00 2015-04-11 08:39:00.750 101 12190.77 83.28 54687.03 88888.00 2015-04-11 08:39:00.875 101 12190.90 83.30 54687.10 88888.00 2015-04-11 08:39:01.000 101 12190.98 83.30 54687.12 88888.00 2015-04-11 08:39:01.125 101 12191.05 83.33 54687.22 88888.00 2015-04-11 08:39:01.250 101 12191.12 83.33 54687.32 88888.00 2015-04-11 08:39:01.375 101 12191.25 83.38 54687.35 88888.00 2015-04-11 08:39:01.500 101 12191.35 83.40 54687.43 88888.00 2015-04-11 08:39:01.625 101 12191.45 83.38 54687.45 88888.00 2015-04-11 08:39:01.750 101 12191.52 83.40 54687.53 88888.00 2015-04-11 08:39:01.875 101 12191.60 83.40 54687.57 88888.00 2015-04-11 08:39:02.000 101 12191.70 83.40 54687.62 88888.00 2015-04-11 08:39:02.125 101 12191.75 83.38 54687.70 88888.00 2015-04-11 08:39:02.250 101 12191.83 83.40 54687.80 88888.00 2015-04-11 08:39:02.375 101 12191.88 83.42 54687.85 88888.00 2015-04-11 08:39:02.500 101 12191.95 83.45 54687.90 88888.00 2015-04-11 08:39:02.625 101 12192.08 83.47 54687.97 88888.00 2015-04-11 08:39:02.750 101 12192.12 83.50 54688.03 88888.00 2015-04-11 08:39:02.875 101 12192.25 83.50 54688.10 88888.00 2015-04-11 08:39:03.000 101 12192.35 83.53 54688.15 88888.00 2015-04-11 08:39:03.125 101 12192.40 83.55 54688.20 88888.00 2015-04-11 08:39:03.250 101 12192.38 83.50 54688.28 88888.00 2015-04-11 08:39:03.375 101 12192.45 83.53 54688.32 88888.00 2015-04-11 08:39:03.500 101 12192.55 83.55 54688.35 88888.00 2015-04-11 08:39:03.625 101 12192.65 83.55 54688.40 88888.00 2015-04-11 08:39:03.750 101 12192.75 83.55 54688.45 88888.00 2015-04-11 08:39:03.875 101 12192.83 83.60 54688.53 88888.00 2015-04-11 08:39:04.000 101 12193.00 83.62 54688.57 88888.00 2015-04-11 08:39:04.125 101 12193.10 83.65 54688.65 88888.00 2015-04-11 08:39:04.250 101 12193.12 83.67 54688.72 88888.00 2015-04-11 08:39:04.375 101 12193.17 83.67 54688.78 88888.00 2015-04-11 08:39:04.500 101 12193.25 83.70 54688.82 88888.00 2015-04-11 08:39:04.625 101 12193.30 83.70 54688.88 88888.00 2015-04-11 08:39:04.750 101 12193.45 83.72 54688.93 88888.00 2015-04-11 08:39:04.875 101 12193.55 83.78 54689.03 88888.00 2015-04-11 08:39:05.000 101 12193.65 83.78 54689.07 88888.00 2015-04-11 08:39:05.125 101 12193.73 83.80 54689.12 88888.00 2015-04-11 08:39:05.250 101 12193.83 83.85 54689.22 88888.00 2015-04-11 08:39:05.375 101 12193.88 83.88 54689.25 88888.00 2015-04-11 08:39:05.500 101 12193.88 83.83 54689.28 88888.00 2015-04-11 08:39:05.625 101 12193.90 83.85 54689.32 88888.00 2015-04-11 08:39:05.750 101 12194.00 83.85 54689.40 88888.00 2015-04-11 08:39:05.875 101 12194.15 83.92 54689.45 88888.00 2015-04-11 08:39:06.000 101 12194.30 83.92 54689.50 88888.00 2015-04-11 08:39:06.125 101 12194.33 83.92 54689.57 88888.00 2015-04-11 08:39:06.250 101 12194.38 83.92 54689.65 88888.00 2015-04-11 08:39:06.375 101 12194.48 83.97 54689.70 88888.00 2015-04-11 08:39:06.500 101 12194.52 83.95 54689.72 88888.00 2015-04-11 08:39:06.625 101 12194.50 83.95 54689.80 88888.00 2015-04-11 08:39:06.750 101 12194.60 83.97 54689.90 88888.00 2015-04-11 08:39:06.875 101 12194.58 83.97 54689.93 88888.00 2015-04-11 08:39:07.000 101 12194.52 84.00 54690.00 88888.00 2015-04-11 08:39:07.125 101 12194.67 84.05 54690.05 88888.00 2015-04-11 08:39:07.250 101 12194.85 84.08 54690.12 88888.00 2015-04-11 08:39:07.375 101 12195.00 84.10 54690.15 88888.00 2015-04-11 08:39:07.500 101 12195.02 84.10 54690.20 88888.00 2015-04-11 08:39:07.625 101 12195.05 84.15 54690.25 88888.00 2015-04-11 08:39:07.750 101 12195.08 84.15 54690.30 88888.00 2015-04-11 08:39:07.875 101 12195.15 84.17 54690.38 88888.00 2015-04-11 08:39:08.000 101 12195.23 84.17 54690.40 88888.00 2015-04-11 08:39:08.125 101 12195.33 84.22 54690.45 88888.00 2015-04-11 08:39:08.250 101 12195.33 84.30 54690.53 88888.00 2015-04-11 08:39:08.375 101 12195.35 84.30 54690.60 88888.00 2015-04-11 08:39:08.500 101 12195.35 84.28 54690.62 88888.00 2015-04-11 08:39:08.625 101 12195.48 84.30 54690.70 88888.00 2015-04-11 08:39:08.750 101 12195.58 84.38 54690.75 88888.00 2015-04-11 08:39:08.875 101 12195.60 84.40 54690.80 88888.00 2015-04-11 08:39:09.000 101 12195.62 84.42 54690.82 88888.00 2015-04-11 08:39:09.125 101 12195.73 84.42 54690.93 88888.00 2015-04-11 08:39:09.250 101 12195.75 84.45 54691.00 88888.00 2015-04-11 08:39:09.375 101 12195.77 84.45 54691.07 88888.00 2015-04-11 08:39:09.500 101 12195.83 84.47 54691.10 88888.00 2015-04-11 08:39:09.625 101 12195.90 84.47 54691.15 88888.00 2015-04-11 08:39:09.750 101 12196.00 84.47 54691.20 88888.00 2015-04-11 08:39:09.875 101 12196.05 84.50 54691.25 88888.00 2015-04-11 08:39:10.000 101 12196.05 84.47 54691.35 88888.00 2015-04-11 08:39:10.125 101 12196.10 84.50 54691.40 88888.00 2015-04-11 08:39:10.250 101 12196.17 84.55 54691.45 88888.00 2015-04-11 08:39:10.375 101 12196.27 84.53 54691.47 88888.00 2015-04-11 08:39:10.500 101 12196.33 84.53 54691.53 88888.00 2015-04-11 08:39:10.625 101 12196.35 84.53 54691.57 88888.00 2015-04-11 08:39:10.750 101 12196.45 84.55 54691.68 88888.00 2015-04-11 08:39:10.875 101 12196.55 84.58 54691.72 88888.00 2015-04-11 08:39:11.000 101 12196.58 84.58 54691.78 88888.00 2015-04-11 08:39:11.125 101 12196.55 84.58 54691.82 88888.00 2015-04-11 08:39:11.250 101 12196.58 84.60 54691.88 88888.00 2015-04-11 08:39:11.375 101 12196.65 84.60 54691.93 88888.00 2015-04-11 08:39:11.500 101 12196.77 84.62 54691.95 88888.00 2015-04-11 08:39:11.625 101 12196.90 84.62 54692.03 88888.00 2015-04-11 08:39:11.750 101 12197.02 84.65 54692.10 88888.00 2015-04-11 08:39:11.875 101 12197.02 84.65 54692.12 88888.00 2015-04-11 08:39:12.000 101 12197.00 84.65 54692.20 88888.00 2015-04-11 08:39:12.125 101 12197.10 84.67 54692.28 88888.00 2015-04-11 08:39:12.250 101 12197.15 84.70 54692.38 88888.00 2015-04-11 08:39:12.375 101 12197.17 84.75 54692.40 88888.00 2015-04-11 08:39:12.500 101 12197.25 84.72 54692.43 88888.00 2015-04-11 08:39:12.625 101 12197.38 84.72 54692.45 88888.00 2015-04-11 08:39:12.750 101 12197.45 84.75 54692.53 88888.00 2015-04-11 08:39:12.875 101 12197.50 84.78 54692.57 88888.00 2015-04-11 08:39:13.000 101 12197.55 84.78 54692.65 88888.00 2015-04-11 08:39:13.125 101 12197.62 84.83 54692.72 88888.00 2015-04-11 08:39:13.250 101 12197.67 84.83 54692.78 88888.00 2015-04-11 08:39:13.375 101 12197.73 84.85 54692.78 88888.00 2015-04-11 08:39:13.500 101 12197.77 84.88 54692.82 88888.00 2015-04-11 08:39:13.625 101 12197.77 84.90 54692.88 88888.00 2015-04-11 08:39:13.750 101 12197.83 84.92 54692.93 88888.00 2015-04-11 08:39:13.875 101 12197.90 84.92 54693.00 88888.00 2015-04-11 08:39:14.000 101 12198.08 84.95 54693.05 88888.00 2015-04-11 08:39:14.125 101 12198.15 84.97 54693.07 88888.00 2015-04-11 08:39:14.250 101 12198.23 84.97 54693.18 88888.00 2015-04-11 08:39:14.375 101 12198.27 85.03 54693.20 88888.00 2015-04-11 08:39:14.500 101 12198.35 85.03 54693.25 88888.00 2015-04-11 08:39:14.625 101 12198.40 85.03 54693.30 88888.00 2015-04-11 08:39:14.750 101 12198.42 85.05 54693.32 88888.00 2015-04-11 08:39:14.875 101 12198.45 85.05 54693.38 88888.00 2015-04-11 08:39:15.000 101 12198.58 85.08 54693.45 88888.00 2015-04-11 08:39:15.125 101 12198.73 85.10 54693.47 88888.00 2015-04-11 08:39:15.250 101 12198.80 85.10 54693.53 88888.00 2015-04-11 08:39:15.375 101 12198.85 85.15 54693.55 88888.00 2015-04-11 08:39:15.500 101 12198.95 85.15 54693.62 88888.00 2015-04-11 08:39:15.625 101 12199.02 85.12 54693.68 88888.00 2015-04-11 08:39:15.750 101 12199.08 85.15 54693.70 88888.00 2015-04-11 08:39:15.875 101 12199.08 85.15 54693.75 88888.00 2015-04-11 08:39:16.000 101 12199.10 85.20 54693.82 88888.00 2015-04-11 08:39:16.125 101 12199.20 85.20 54693.85 88888.00 2015-04-11 08:39:16.250 101 12199.33 85.17 54693.90 88888.00 2015-04-11 08:39:16.375 101 12199.40 85.17 54693.95 88888.00 2015-04-11 08:39:16.500 101 12199.48 85.17 54693.97 88888.00 2015-04-11 08:39:16.625 101 12199.50 85.17 54694.03 88888.00 2015-04-11 08:39:16.750 101 12199.52 85.20 54694.07 88888.00 2015-04-11 08:39:16.875 101 12199.65 85.22 54694.12 88888.00 2015-04-11 08:39:17.000 101 12199.73 85.25 54694.20 88888.00 2015-04-11 08:39:17.125 101 12199.77 85.25 54694.25 88888.00 2015-04-11 08:39:17.250 101 12199.80 85.28 54694.32 88888.00 2015-04-11 08:39:17.375 101 12199.83 85.35 54694.35 88888.00 2015-04-11 08:39:17.500 101 12199.88 85.33 54694.35 88888.00 2015-04-11 08:39:17.625 101 12199.95 85.33 54694.43 88888.00 2015-04-11 08:39:17.750 101 12200.05 85.35 54694.45 88888.00 2015-04-11 08:39:17.875 101 12200.10 85.33 54694.50 88888.00 2015-04-11 08:39:18.000 101 12200.20 85.35 54694.53 88888.00 2015-04-11 08:39:18.125 101 12200.30 85.35 54694.57 88888.00 2015-04-11 08:39:18.250 101 12200.40 85.38 54694.65 88888.00 2015-04-11 08:39:18.375 101 12200.42 85.38 54694.65 88888.00 2015-04-11 08:39:18.500 101 12200.40 85.42 54694.70 88888.00 2015-04-11 08:39:18.625 101 12200.42 85.42 54694.78 88888.00 2015-04-11 08:39:18.750 101 12200.52 85.42 54694.80 88888.00 2015-04-11 08:39:18.875 101 12200.62 85.45 54694.82 88888.00 2015-04-11 08:39:19.000 101 12200.67 85.50 54694.88 88888.00 2015-04-11 08:39:19.125 101 12200.75 85.53 54694.97 88888.00 2015-04-11 08:39:19.250 101 12200.75 85.55 54695.03 88888.00 2015-04-11 08:39:19.375 101 12200.83 85.58 54695.05 88888.00 2015-04-11 08:39:19.500 101 12200.77 85.58 54695.07 88888.00 2015-04-11 08:39:19.625 101 12200.77 85.55 54695.10 88888.00 2015-04-11 08:39:19.750 101 12200.88 85.58 54695.15 88888.00 2015-04-11 08:39:19.875 101 12200.95 85.60 54695.18 88888.00 2015-04-11 08:39:20.000 101 12201.00 85.60 54695.20 88888.00 2015-04-11 08:39:20.125 101 12201.08 85.60 54695.28 88888.00 2015-04-11 08:39:20.250 101 12201.10 85.65 54695.30 88888.00 2015-04-11 08:39:20.375 101 12201.17 85.67 54695.32 88888.00 2015-04-11 08:39:20.500 101 12201.25 85.70 54695.38 88888.00 2015-04-11 08:39:20.625 101 12201.25 85.75 54695.43 88888.00 2015-04-11 08:39:20.750 101 12201.33 85.78 54695.45 88888.00 2015-04-11 08:39:20.875 101 12201.38 85.80 54695.50 88888.00 2015-04-11 08:39:21.000 101 12201.40 85.88 54695.60 88888.00 2015-04-11 08:39:21.125 101 12201.45 85.90 54695.65 88888.00 2015-04-11 08:39:21.250 101 12201.45 85.92 54695.70 88888.00 2015-04-11 08:39:21.375 101 12201.40 85.97 54695.68 88888.00 2015-04-11 08:39:21.500 101 12201.50 85.97 54695.70 88888.00 2015-04-11 08:39:21.625 101 12201.60 86.00 54695.80 88888.00 2015-04-11 08:39:21.750 101 12201.62 86.05 54695.85 88888.00 2015-04-11 08:39:21.875 101 12201.62 86.05 54695.88 88888.00 2015-04-11 08:39:22.000 101 12201.62 86.10 54695.93 88888.00 2015-04-11 08:39:22.125 101 12201.67 86.15 54695.93 88888.00 2015-04-11 08:39:22.250 101 12201.70 86.20 54695.97 88888.00 2015-04-11 08:39:22.375 101 12201.77 86.25 54696.03 88888.00 2015-04-11 08:39:22.500 101 12201.77 86.30 54696.05 88888.00 2015-04-11 08:39:22.625 101 12201.85 86.33 54696.10 88888.00 2015-04-11 08:39:22.750 101 12201.92 86.40 54696.15 88888.00 2015-04-11 08:39:22.875 101 12201.92 86.42 54696.18 88888.00 2015-04-11 08:39:23.000 101 12201.90 86.45 54696.20 88888.00 2015-04-11 08:39:23.125 101 12201.90 86.47 54696.25 88888.00 2015-04-11 08:39:23.250 101 12201.92 86.45 54696.28 88888.00 2015-04-11 08:39:23.375 101 12201.98 86.50 54696.32 88888.00 2015-04-11 08:39:23.500 101 12201.95 86.58 54696.32 88888.00 2015-04-11 08:39:23.625 101 12202.02 86.60 54696.35 88888.00 2015-04-11 08:39:23.750 101 12202.02 86.67 54696.40 88888.00 2015-04-11 08:39:23.875 101 12202.02 86.72 54696.43 88888.00 2015-04-11 08:39:24.000 101 12201.95 86.72 54696.45 88888.00 2015-04-11 08:39:24.125 101 12202.00 86.80 54696.50 88888.00 2015-04-11 08:39:24.250 101 12202.08 86.88 54696.55 88888.00 2015-04-11 08:39:24.375 101 12202.12 86.92 54696.57 88888.00 2015-04-11 08:39:24.500 101 12202.12 87.03 54696.60 88888.00 2015-04-11 08:39:24.625 101 12202.17 87.00 54696.60 88888.00 2015-04-11 08:39:24.750 101 12202.25 87.03 54696.62 88888.00 2015-04-11 08:39:24.875 101 12202.33 87.10 54696.65 88888.00 2015-04-11 08:39:25.000 101 12202.38 87.12 54696.68 88888.00 2015-04-11 08:39:25.125 101 12202.40 87.17 54696.72 88888.00 2015-04-11 08:39:25.250 101 12202.38 87.22 54696.72 88888.00 2015-04-11 08:39:25.375 101 12202.42 87.22 54696.75 88888.00 2015-04-11 08:39:25.500 101 12202.45 87.28 54696.75 88888.00 2015-04-11 08:39:25.625 101 12202.50 87.30 54696.82 88888.00 2015-04-11 08:39:25.750 101 12202.60 87.38 54696.82 88888.00 2015-04-11 08:39:25.875 101 12202.60 87.42 54696.85 88888.00 2015-04-11 08:39:26.000 101 12202.60 87.50 54696.85 88888.00 2015-04-11 08:39:26.125 101 12202.70 87.55 54696.85 88888.00 2015-04-11 08:39:26.250 101 12202.77 87.58 54696.88 88888.00 2015-04-11 08:39:26.375 101 12202.85 87.62 54696.90 88888.00 2015-04-11 08:39:26.500 101 12202.92 87.62 54696.93 88888.00 2015-04-11 08:39:26.625 101 12202.88 87.70 54696.90 88888.00 2015-04-11 08:39:26.750 101 12202.90 87.78 54696.90 88888.00 2015-04-11 08:39:26.875 101 12203.02 87.80 54696.90 88888.00 2015-04-11 08:39:27.000 101 12203.02 87.83 54696.93 88888.00 2015-04-11 08:39:27.125 101 12203.02 87.83 54696.93 88888.00 2015-04-11 08:39:27.250 101 12203.10 87.88 54696.97 88888.00 2015-04-11 08:39:27.375 101 12203.20 87.92 54697.00 88888.00 2015-04-11 08:39:27.500 101 12203.25 87.97 54697.00 88888.00 2015-04-11 08:39:27.625 101 12203.27 88.03 54697.03 88888.00 2015-04-11 08:39:27.750 101 12203.33 88.08 54697.03 88888.00 2015-04-11 08:39:27.875 101 12203.45 88.10 54697.05 88888.00 2015-04-11 08:39:28.000 101 12203.58 88.15 54697.00 88888.00 2015-04-11 08:39:28.125 101 12203.70 88.17 54697.00 88888.00 2015-04-11 08:39:28.250 101 12203.73 88.17 54697.05 88888.00 2015-04-11 08:39:28.375 101 12203.70 88.22 54697.03 88888.00 2015-04-11 08:39:28.500 101 12203.75 88.25 54697.03 88888.00 2015-04-11 08:39:28.625 101 12203.88 88.28 54697.05 88888.00 2015-04-11 08:39:28.750 101 12203.98 88.33 54697.07 88888.00 2015-04-11 08:39:28.875 101 12204.02 88.35 54697.12 88888.00 2015-04-11 08:39:29.000 101 12204.12 88.40 54697.10 88888.00 2015-04-11 08:39:29.125 101 12204.25 88.42 54697.10 88888.00 2015-04-11 08:39:29.250 101 12204.33 88.42 54697.07 88888.00 2015-04-11 08:39:29.375 101 12204.42 88.47 54697.10 88888.00 2015-04-11 08:39:29.500 101 12204.50 88.45 54697.05 88888.00 2015-04-11 08:39:29.625 101 12204.60 88.45 54697.07 88888.00 2015-04-11 08:39:29.750 101 12204.67 88.47 54697.07 88888.00 2015-04-11 08:39:29.875 101 12204.77 88.50 54697.10 88888.00 2015-04-11 08:39:30.000 101 12204.85 88.53 54697.05 88888.00 2015-04-11 08:39:30.125 101 12204.88 88.55 54697.10 88888.00 2015-04-11 08:39:30.250 101 12204.98 88.60 54697.07 88888.00 2015-04-11 08:39:30.375 101 12205.10 88.62 54697.12 88888.00 2015-04-11 08:39:30.500 101 12205.23 88.60 54697.07 88888.00 2015-04-11 08:39:30.625 101 12205.30 88.62 54697.07 88888.00 2015-04-11 08:39:30.750 101 12205.40 88.65 54697.10 88888.00 2015-04-11 08:39:30.875 101 12205.58 88.67 54697.07 88888.00 2015-04-11 08:39:31.000 101 12205.65 88.67 54697.07 88888.00 2015-04-11 08:39:31.125 101 12205.70 88.70 54697.07 88888.00 2015-04-11 08:39:31.250 101 12205.80 88.70 54697.07 88888.00 2015-04-11 08:39:31.375 101 12206.00 88.70 54697.07 88888.00 2015-04-11 08:39:31.500 101 12206.10 88.72 54697.05 88888.00 2015-04-11 08:39:31.625 101 12206.10 88.78 54697.05 88888.00 2015-04-11 08:39:31.750 101 12206.23 88.78 54697.07 88888.00 2015-04-11 08:39:31.875 101 12206.40 88.80 54697.07 88888.00 2015-04-11 08:39:32.000 101 12206.48 88.80 54697.03 88888.00 2015-04-11 08:39:32.125 101 12206.52 88.83 54697.03 88888.00 2015-04-11 08:39:32.250 101 12206.62 88.83 54697.05 88888.00 2015-04-11 08:39:32.375 101 12206.70 88.85 54697.07 88888.00 2015-04-11 08:39:32.500 101 12206.85 88.90 54697.05 88888.00 2015-04-11 08:39:32.625 101 12207.00 88.92 54697.03 88888.00 2015-04-11 08:39:32.750 101 12207.10 88.95 54697.03 88888.00 2015-04-11 08:39:32.875 101 12207.15 88.92 54697.03 88888.00 2015-04-11 08:39:33.000 101 12207.20 88.97 54697.03 88888.00 2015-04-11 08:39:33.125 101 12207.27 89.05 54697.05 88888.00 2015-04-11 08:39:33.250 101 12207.38 89.03 54697.05 88888.00 2015-04-11 08:39:33.375 101 12207.45 89.05 54697.03 88888.00 2015-04-11 08:39:33.500 101 12207.45 89.05 54697.00 88888.00 2015-04-11 08:39:33.625 101 12207.52 89.05 54697.00 88888.00 2015-04-11 08:39:33.750 101 12207.58 89.05 54696.97 88888.00 2015-04-11 08:39:33.875 101 12207.70 89.08 54697.00 88888.00 2015-04-11 08:39:34.000 101 12207.77 89.08 54696.97 88888.00 2015-04-11 08:39:34.125 101 12207.90 89.10 54696.95 88888.00 2015-04-11 08:39:34.250 101 12208.00 89.12 54697.00 88888.00 2015-04-11 08:39:34.375 101 12208.10 89.17 54696.97 88888.00 2015-04-11 08:39:34.500 101 12208.17 89.17 54697.00 88888.00 2015-04-11 08:39:34.625 101 12208.20 89.17 54696.97 88888.00 2015-04-11 08:39:34.750 101 12208.27 89.20 54696.97 88888.00 2015-04-11 08:39:34.875 101 12208.35 89.20 54696.93 88888.00 2015-04-11 08:39:35.000 101 12208.42 89.20 54696.93 88888.00 2015-04-11 08:39:35.125 101 12208.45 89.22 54696.93 88888.00 2015-04-11 08:39:35.250 101 12208.55 89.25 54696.95 88888.00 2015-04-11 08:39:35.375 101 12208.62 89.28 54696.93 88888.00 2015-04-11 08:39:35.500 101 12208.65 89.33 54696.90 88888.00 2015-04-11 08:39:35.625 101 12208.75 89.33 54696.90 88888.00 2015-04-11 08:39:35.750 101 12208.83 89.33 54696.90 88888.00 2015-04-11 08:39:35.875 101 12208.85 89.35 54696.88 88888.00 2015-04-11 08:39:36.000 101 12208.88 89.35 54696.88 88888.00 2015-04-11 08:39:36.125 101 12209.00 89.38 54696.88 88888.00 2015-04-11 08:39:36.250 101 12209.05 89.40 54696.90 88888.00 2015-04-11 08:39:36.375 101 12209.05 89.42 54696.93 88888.00 2015-04-11 08:39:36.500 101 12209.10 89.45 54696.90 88888.00 2015-04-11 08:39:36.625 101 12209.25 89.50 54696.88 88888.00 2015-04-11 08:39:36.750 101 12209.38 89.50 54696.88 88888.00 2015-04-11 08:39:36.875 101 12209.40 89.53 54696.88 88888.00 2015-04-11 08:39:37.000 101 12209.38 89.58 54696.85 88888.00 2015-04-11 08:39:37.125 101 12209.45 89.58 54696.85 88888.00 2015-04-11 08:39:37.250 101 12209.55 89.55 54696.85 88888.00 2015-04-11 08:39:37.375 101 12209.62 89.55 54696.85 88888.00 2015-04-11 08:39:37.500 101 12209.67 89.58 54696.85 88888.00 2015-04-11 08:39:37.625 101 12209.75 89.60 54696.85 88888.00 2015-04-11 08:39:37.750 101 12209.83 89.60 54696.85 88888.00 2015-04-11 08:39:37.875 101 12209.92 89.60 54696.85 88888.00 2015-04-11 08:39:38.000 101 12209.95 89.62 54696.85 88888.00 2015-04-11 08:39:38.125 101 12209.98 89.65 54696.85 88888.00 2015-04-11 08:39:38.250 101 12210.00 89.65 54696.88 88888.00 2015-04-11 08:39:38.375 101 12210.05 89.67 54696.85 88888.00 2015-04-11 08:39:38.500 101 12210.12 89.67 54696.85 88888.00 2015-04-11 08:39:38.625 101 12210.25 89.70 54696.82 88888.00 2015-04-11 08:39:38.750 101 12210.35 89.72 54696.82 88888.00 2015-04-11 08:39:38.875 101 12210.40 89.72 54696.82 88888.00 2015-04-11 08:39:39.000 101 12210.45 89.72 54696.80 88888.00 2015-04-11 08:39:39.125 101 12210.55 89.75 54696.82 88888.00 2015-04-11 08:39:39.250 101 12210.58 89.78 54696.82 88888.00 2015-04-11 08:39:39.375 101 12210.58 89.80 54696.82 88888.00 2015-04-11 08:39:39.500 101 12210.65 89.80 54696.82 88888.00 2015-04-11 08:39:39.625 101 12210.73 89.80 54696.85 88888.00 2015-04-11 08:39:39.750 101 12210.80 89.80 54696.85 88888.00 2015-04-11 08:39:39.875 101 12210.90 89.85 54696.82 88888.00 2015-04-11 08:39:40.000 101 12210.90 89.85 54696.85 88888.00 2015-04-11 08:39:40.125 101 12210.92 89.85 54696.85 88888.00 2015-04-11 08:39:40.250 101 12210.95 89.88 54696.88 88888.00 2015-04-11 08:39:40.375 101 12211.05 89.92 54696.85 88888.00 2015-04-11 08:39:40.500 101 12211.12 89.95 54696.82 88888.00 2015-04-11 08:39:40.625 101 12211.12 89.92 54696.80 88888.00 2015-04-11 08:39:40.750 101 12211.15 89.92 54696.80 88888.00 2015-04-11 08:39:40.875 101 12211.27 89.97 54696.82 88888.00 2015-04-11 08:39:41.000 101 12211.33 90.03 54696.80 88888.00 2015-04-11 08:39:41.125 101 12211.33 90.03 54696.78 88888.00 2015-04-11 08:39:41.250 101 12211.38 90.00 54696.78 88888.00 2015-04-11 08:39:41.375 101 12211.42 90.03 54696.80 88888.00 2015-04-11 08:39:41.500 101 12211.45 90.10 54696.80 88888.00 2015-04-11 08:39:41.625 101 12211.50 90.17 54696.82 88888.00 2015-04-11 08:39:41.750 101 12211.58 90.15 54696.80 88888.00 2015-04-11 08:39:41.875 101 12211.65 90.17 54696.78 88888.00 2015-04-11 08:39:42.000 101 12211.73 90.20 54696.78 88888.00 2015-04-11 08:39:42.125 101 12211.70 90.20 54696.78 88888.00 2015-04-11 08:39:42.250 101 12211.75 90.22 54696.75 88888.00 2015-04-11 08:39:42.375 101 12211.88 90.25 54696.75 88888.00 2015-04-11 08:39:42.500 101 12211.92 90.28 54696.75 88888.00 2015-04-11 08:39:42.625 101 12212.00 90.30 54696.75 88888.00 2015-04-11 08:39:42.750 101 12212.02 90.30 54696.75 88888.00 2015-04-11 08:39:42.875 101 12212.05 90.28 54696.75 88888.00 2015-04-11 08:39:43.000 101 12212.05 90.30 54696.75 88888.00 2015-04-11 08:39:43.125 101 12212.15 90.35 54696.78 88888.00 2015-04-11 08:39:43.250 101 12212.23 90.38 54696.80 88888.00 2015-04-11 08:39:43.375 101 12212.23 90.38 54696.78 88888.00 2015-04-11 08:39:43.500 101 12212.33 90.40 54696.78 88888.00 2015-04-11 08:39:43.625 101 12212.42 90.40 54696.80 88888.00 2015-04-11 08:39:43.750 101 12212.48 90.40 54696.75 88888.00 2015-04-11 08:39:43.875 101 12212.50 90.40 54696.75 88888.00 2015-04-11 08:39:44.000 101 12212.52 90.40 54696.75 88888.00 2015-04-11 08:39:44.125 101 12212.62 90.45 54696.72 88888.00 2015-04-11 08:39:44.250 101 12212.67 90.45 54696.70 88888.00 2015-04-11 08:39:44.375 101 12212.77 90.45 54696.68 88888.00 2015-04-11 08:39:44.500 101 12212.80 90.47 54696.70 88888.00 2015-04-11 08:39:44.625 101 12212.77 90.50 54696.72 88888.00 2015-04-11 08:39:44.750 101 12212.83 90.47 54696.75 88888.00 2015-04-11 08:39:44.875 101 12212.92 90.45 54696.70 88888.00 2015-04-11 08:39:45.000 101 12213.02 90.47 54696.65 88888.00 2015-04-11 08:39:45.125 101 12213.08 90.50 54696.68 88888.00 2015-04-11 08:39:45.250 101 12213.05 90.50 54696.65 88888.00 2015-04-11 08:39:45.375 101 12213.12 90.53 54696.65 88888.00 2015-04-11 08:39:45.500 101 12213.20 90.58 54696.65 88888.00 2015-04-11 08:39:45.625 101 12213.25 90.58 54696.62 88888.00 2015-04-11 08:39:45.750 101 12213.33 90.58 54696.65 88888.00 2015-04-11 08:39:45.875 101 12213.42 90.55 54696.62 88888.00 2015-04-11 08:39:46.000 101 12213.48 90.58 54696.65 88888.00 2015-04-11 08:39:46.125 101 12213.52 90.55 54696.60 88888.00 2015-04-11 08:39:46.250 101 12213.58 90.53 54696.60 88888.00 2015-04-11 08:39:46.375 101 12213.65 90.53 54696.60 88888.00 2015-04-11 08:39:46.500 101 12213.75 90.55 54696.60 88888.00 2015-04-11 08:39:46.625 101 12213.73 90.55 54696.57 88888.00 2015-04-11 08:39:46.750 101 12213.73 90.53 54696.60 88888.00 2015-04-11 08:39:46.875 101 12213.77 90.55 54696.62 88888.00 2015-04-11 08:39:47.000 101 12213.83 90.55 54696.57 88888.00 2015-04-11 08:39:47.125 101 12213.92 90.55 54696.57 88888.00 2015-04-11 08:39:47.250 101 12213.95 90.55 54696.53 88888.00 2015-04-11 08:39:47.375 101 12214.00 90.55 54696.55 88888.00 2015-04-11 08:39:47.500 101 12214.05 90.50 54696.55 88888.00 2015-04-11 08:39:47.625 101 12214.10 90.50 54696.55 88888.00 2015-04-11 08:39:47.750 101 12214.23 90.47 54696.57 88888.00 2015-04-11 08:39:47.875 101 12214.30 90.42 54696.55 88888.00 2015-04-11 08:39:48.000 101 12214.25 90.42 54696.55 88888.00 2015-04-11 08:39:48.125 101 12214.27 90.45 54696.55 88888.00 2015-04-11 08:39:48.250 101 12214.33 90.45 54696.53 88888.00 2015-04-11 08:39:48.375 101 12214.40 90.45 54696.53 88888.00 2015-04-11 08:39:48.500 101 12214.48 90.45 54696.50 88888.00 2015-04-11 08:39:48.625 101 12214.45 90.42 54696.50 88888.00 2015-04-11 08:39:48.750 101 12214.50 90.42 54696.50 88888.00 2015-04-11 08:39:48.875 101 12214.62 90.42 54696.50 88888.00 2015-04-11 08:39:49.000 101 12214.73 90.42 54696.50 88888.00 2015-04-11 08:39:49.125 101 12214.77 90.42 54696.53 88888.00 2015-04-11 08:39:49.250 101 12214.85 90.38 54696.47 88888.00 2015-04-11 08:39:49.375 101 12214.83 90.40 54696.43 88888.00 2015-04-11 08:39:49.500 101 12214.90 90.38 54696.43 88888.00 2015-04-11 08:39:49.625 101 12215.02 90.38 54696.43 88888.00 2015-04-11 08:39:49.750 101 12215.15 90.38 54696.43 88888.00 2015-04-11 08:39:49.875 101 12215.23 90.40 54696.40 88888.00 2015-04-11 08:39:50.000 101 12215.23 90.38 54696.38 88888.00 2015-04-11 08:39:50.125 101 12215.33 90.35 54696.43 88888.00 2015-04-11 08:39:50.250 101 12215.40 90.35 54696.38 88888.00 2015-04-11 08:39:50.375 101 12215.45 90.33 54696.38 88888.00 2015-04-11 08:39:50.500 101 12215.52 90.35 54696.38 88888.00 2015-04-11 08:39:50.625 101 12215.60 90.35 54696.38 88888.00 2015-04-11 08:39:50.750 101 12215.67 90.35 54696.35 88888.00 2015-04-11 08:39:50.875 101 12215.73 90.33 54696.35 88888.00 2015-04-11 08:39:51.000 101 12215.75 90.30 54696.32 88888.00 2015-04-11 08:39:51.125 101 12215.80 90.30 54696.32 88888.00 2015-04-11 08:39:51.250 101 12215.88 90.25 54696.32 88888.00 2015-04-11 08:39:51.375 101 12216.00 90.25 54696.38 88888.00 2015-04-11 08:39:51.500 101 12216.10 90.25 54696.32 88888.00 2015-04-11 08:39:51.625 101 12216.20 90.22 54696.30 88888.00 2015-04-11 08:39:51.750 101 12216.25 90.25 54696.28 88888.00 2015-04-11 08:39:51.875 101 12216.27 90.25 54696.30 88888.00 2015-04-11 08:39:52.000 101 12216.27 90.22 54696.25 88888.00 2015-04-11 08:39:52.125 101 12216.25 90.17 54696.25 88888.00 2015-04-11 08:39:52.250 101 12216.30 90.15 54696.28 88888.00 2015-04-11 08:39:52.375 101 12216.42 90.17 54696.22 88888.00 2015-04-11 08:39:52.500 101 12216.50 90.15 54696.22 88888.00 2015-04-11 08:39:52.625 101 12216.58 90.17 54696.22 88888.00 2015-04-11 08:39:52.750 101 12216.60 90.15 54696.20 88888.00 2015-04-11 08:39:52.875 101 12216.60 90.12 54696.20 88888.00 2015-04-11 08:39:53.000 101 12216.60 90.08 54696.18 88888.00 2015-04-11 08:39:53.125 101 12216.65 90.10 54696.18 88888.00 2015-04-11 08:39:53.250 101 12216.67 90.10 54696.22 88888.00 2015-04-11 08:39:53.375 101 12216.73 90.10 54696.20 88888.00 2015-04-11 08:39:53.500 101 12216.77 90.10 54696.20 88888.00 2015-04-11 08:39:53.625 101 12216.83 90.10 54696.20 88888.00 2015-04-11 08:39:53.750 101 12216.88 90.05 54696.20 88888.00 2015-04-11 08:39:53.875 101 12216.88 90.03 54696.18 88888.00 2015-04-11 08:39:54.000 101 12216.90 90.00 54696.15 88888.00 2015-04-11 08:39:54.125 101 12217.00 90.03 54696.15 88888.00 2015-04-11 08:39:54.250 101 12217.00 90.05 54696.15 88888.00 2015-04-11 08:39:54.375 101 12217.00 90.05 54696.15 88888.00 2015-04-11 08:39:54.500 101 12217.05 90.08 54696.15 88888.00 2015-04-11 08:39:54.625 101 12217.08 90.05 54696.15 88888.00 2015-04-11 08:39:54.750 101 12217.08 90.05 54696.12 88888.00 2015-04-11 08:39:54.875 101 12217.12 90.08 54696.15 88888.00 2015-04-11 08:39:55.000 101 12217.15 90.08 54696.18 88888.00 2015-04-11 08:39:55.125 101 12217.12 90.05 54696.15 88888.00 2015-04-11 08:39:55.250 101 12217.15 90.05 54696.12 88888.00 2015-04-11 08:39:55.375 101 12217.15 90.03 54696.07 88888.00 2015-04-11 08:39:55.500 101 12217.12 90.03 54696.07 88888.00 2015-04-11 08:39:55.625 101 12217.12 90.05 54696.10 88888.00 2015-04-11 08:39:55.750 101 12217.15 90.08 54696.12 88888.00 2015-04-11 08:39:55.875 101 12217.25 90.10 54696.12 88888.00 2015-04-11 08:39:56.000 101 12217.27 90.10 54696.15 88888.00 2015-04-11 08:39:56.125 101 12217.23 90.10 54696.15 88888.00 2015-04-11 08:39:56.250 101 12217.30 90.08 54696.12 88888.00 2015-04-11 08:39:56.375 101 12217.40 90.08 54696.10 88888.00 2015-04-11 08:39:56.500 101 12217.40 90.08 54696.07 88888.00 2015-04-11 08:39:56.625 101 12217.38 90.08 54696.07 88888.00 2015-04-11 08:39:56.750 101 12217.38 90.10 54696.07 88888.00 2015-04-11 08:39:56.875 101 12217.42 90.10 54696.10 88888.00 2015-04-11 08:39:57.000 101 12217.45 90.12 54696.05 88888.00 2015-04-11 08:39:57.125 101 12217.45 90.12 54696.05 88888.00 2015-04-11 08:39:57.250 101 12217.45 90.12 54696.05 88888.00 2015-04-11 08:39:57.375 101 12217.42 90.15 54696.05 88888.00 2015-04-11 08:39:57.500 101 12217.42 90.15 54696.03 88888.00 2015-04-11 08:39:57.625 101 12217.52 90.17 54696.05 88888.00 2015-04-11 08:39:57.750 101 12217.62 90.17 54696.00 88888.00 2015-04-11 08:39:57.875 101 12217.58 90.20 54696.03 88888.00 2015-04-11 08:39:58.000 101 12217.55 90.20 54696.00 88888.00 2015-04-11 08:39:58.125 101 12217.58 90.22 54696.03 88888.00 2015-04-11 08:39:58.250 101 12217.62 90.28 54696.03 88888.00 2015-04-11 08:39:58.375 101 12217.67 90.28 54696.05 88888.00 2015-04-11 08:39:58.500 101 12217.67 90.30 54696.05 88888.00 2015-04-11 08:39:58.625 101 12217.67 90.33 54696.05 88888.00 2015-04-11 08:39:58.750 101 12217.67 90.35 54696.00 88888.00 2015-04-11 08:39:58.875 101 12217.65 90.35 54696.00 88888.00 2015-04-11 08:39:59.000 101 12217.65 90.35 54695.97 88888.00 2015-04-11 08:39:59.125 101 12217.65 90.40 54696.00 88888.00 2015-04-11 08:39:59.250 101 12217.67 90.45 54696.00 88888.00 2015-04-11 08:39:59.375 101 12217.65 90.45 54695.95 88888.00 2015-04-11 08:39:59.500 101 12217.62 90.45 54695.95 88888.00 2015-04-11 08:39:59.625 101 12217.62 90.50 54695.97 88888.00 2015-04-11 08:39:59.750 101 12217.62 90.53 54695.97 88888.00 2015-04-11 08:39:59.875 101 12217.60 90.58 54695.95 88888.00 2015-04-11 08:40:00.000 101 12217.60 90.58 54695.93 88888.00 2015-04-11 08:40:00.125 101 12217.62 90.58 54695.93 88888.00 2015-04-11 08:40:00.250 101 12217.60 90.65 54695.93 88888.00 2015-04-11 08:40:00.375 101 12217.62 90.70 54695.93 88888.00 2015-04-11 08:40:00.500 101 12217.67 90.70 54695.93 88888.00 2015-04-11 08:40:00.625 101 12217.65 90.72 54695.93 88888.00 2015-04-11 08:40:00.750 101 12217.65 90.78 54695.90 88888.00 2015-04-11 08:40:00.875 101 12217.65 90.78 54695.90 88888.00 2015-04-11 08:40:01.000 101 12217.62 90.78 54695.90 88888.00 2015-04-11 08:40:01.125 101 12217.58 90.80 54695.90 88888.00 2015-04-11 08:40:01.250 101 12217.58 90.78 54695.90 88888.00 2015-04-11 08:40:01.375 101 12217.58 90.83 54695.90 88888.00 2015-04-11 08:40:01.500 101 12217.58 90.85 54695.90 88888.00 2015-04-11 08:40:01.625 101 12217.55 90.85 54695.88 88888.00 2015-04-11 08:40:01.750 101 12217.48 90.90 54695.88 88888.00 2015-04-11 08:40:01.875 101 12217.50 90.90 54695.85 88888.00 2015-04-11 08:40:02.000 101 12217.52 90.88 54695.85 88888.00 2015-04-11 08:40:02.125 101 12217.52 90.88 54695.85 88888.00 2015-04-11 08:40:02.250 101 12217.50 90.88 54695.85 88888.00 2015-04-11 08:40:02.375 101 12217.50 90.90 54695.85 88888.00 2015-04-11 08:40:02.500 101 12217.45 90.90 54695.85 88888.00 2015-04-11 08:40:02.625 101 12217.42 90.90 54695.82 88888.00 2015-04-11 08:40:02.750 101 12217.40 90.95 54695.82 88888.00 2015-04-11 08:40:02.875 101 12217.33 91.00 54695.82 88888.00 2015-04-11 08:40:03.000 101 12217.27 90.97 54695.80 88888.00 2015-04-11 08:40:03.125 101 12217.30 90.95 54695.75 88888.00 2015-04-11 08:40:03.250 101 12217.33 90.97 54695.80 88888.00 2015-04-11 08:40:03.375 101 12217.38 91.00 54695.78 88888.00 2015-04-11 08:40:03.500 101 12217.38 91.03 54695.78 88888.00 2015-04-11 08:40:03.625 101 12217.42 91.05 54695.80 88888.00 2015-04-11 08:40:03.750 101 12217.33 91.05 54695.78 88888.00 2015-04-11 08:40:03.875 101 12217.25 91.08 54695.75 88888.00 2015-04-11 08:40:04.000 101 12217.27 91.15 54695.72 88888.00 2015-04-11 08:40:04.125 101 12217.30 91.17 54695.75 88888.00 2015-04-11 08:40:04.250 101 12217.30 91.20 54695.75 88888.00 2015-04-11 08:40:04.375 101 12217.27 91.20 54695.75 88888.00 2015-04-11 08:40:04.500 101 12217.20 91.22 54695.72 88888.00 2015-04-11 08:40:04.625 101 12217.17 91.28 54695.68 88888.00 2015-04-11 08:40:04.750 101 12217.15 91.30 54695.70 88888.00 2015-04-11 08:40:04.875 101 12217.12 91.35 54695.68 88888.00 2015-04-11 08:40:05.000 101 12217.12 91.38 54695.68 88888.00 2015-04-11 08:40:05.125 101 12217.08 91.40 54695.65 88888.00 2015-04-11 08:40:05.250 101 12217.05 91.40 54695.62 88888.00 2015-04-11 08:40:05.375 101 12217.15 91.45 54695.62 88888.00 2015-04-11 08:40:05.500 101 12217.12 91.50 54695.62 88888.00 2015-04-11 08:40:05.625 101 12217.10 91.55 54695.60 88888.00 2015-04-11 08:40:05.750 101 12217.08 91.60 54695.60 88888.00 2015-04-11 08:40:05.875 101 12217.00 91.62 54695.60 88888.00 2015-04-11 08:40:06.000 101 12217.00 91.70 54695.60 88888.00 2015-04-11 08:40:06.125 101 12217.10 91.75 54695.62 88888.00 2015-04-11 08:40:06.250 101 12217.10 91.80 54695.60 88888.00 2015-04-11 08:40:06.375 101 12217.12 91.83 54695.57 88888.00 2015-04-11 08:40:06.500 101 12217.12 91.88 54695.55 88888.00 2015-04-11 08:40:06.625 101 12217.08 91.90 54695.50 88888.00 2015-04-11 08:40:06.750 101 12216.98 91.92 54695.53 88888.00 2015-04-11 08:40:06.875 101 12217.08 91.97 54695.53 88888.00 2015-04-11 08:40:07.000 101 12217.15 92.00 54695.50 88888.00 2015-04-11 08:40:07.125 101 12217.10 92.05 54695.50 88888.00 2015-04-11 08:40:07.250 101 12217.02 92.12 54695.47 88888.00 2015-04-11 08:40:07.375 101 12216.90 92.15 54695.43 88888.00 2015-04-11 08:40:07.500 101 12216.92 92.15 54695.47 88888.00 2015-04-11 08:40:07.625 101 12217.05 92.17 54695.45 88888.00 2015-04-11 08:40:07.750 101 12217.08 92.25 54695.40 88888.00 2015-04-11 08:40:07.875 101 12217.05 92.33 54695.38 88888.00 2015-04-11 08:40:08.000 101 12217.00 92.33 54695.35 88888.00 2015-04-11 08:40:08.125 101 12217.05 92.38 54695.38 88888.00 2015-04-11 08:40:08.250 101 12217.00 92.45 54695.32 88888.00 2015-04-11 08:40:08.375 101 12216.98 92.47 54695.30 88888.00 2015-04-11 08:40:08.500 101 12217.02 92.50 54695.28 88888.00 2015-04-11 08:40:08.625 101 12217.05 92.53 54695.30 88888.00 2015-04-11 08:40:08.750 101 12217.08 92.55 54695.28 88888.00 2015-04-11 08:40:08.875 101 12217.00 92.60 54695.25 88888.00 2015-04-11 08:40:09.000 101 12216.98 92.65 54695.22 88888.00 2015-04-11 08:40:09.125 101 12216.95 92.70 54695.22 88888.00 2015-04-11 08:40:09.250 101 12216.95 92.70 54695.22 88888.00 2015-04-11 08:40:09.375 101 12217.00 92.75 54695.20 88888.00 2015-04-11 08:40:09.500 101 12217.02 92.80 54695.18 88888.00 2015-04-11 08:40:09.625 101 12217.05 92.83 54695.15 88888.00 2015-04-11 08:40:09.750 101 12217.00 92.85 54695.12 88888.00 2015-04-11 08:40:09.875 101 12217.02 92.90 54695.12 88888.00 2015-04-11 08:40:10.000 101 12217.02 92.97 54695.10 88888.00 2015-04-11 08:40:10.125 101 12216.98 93.03 54695.10 88888.00 2015-04-11 08:40:10.250 101 12217.00 93.03 54695.05 88888.00 2015-04-11 08:40:10.375 101 12216.98 93.05 54695.03 88888.00 2015-04-11 08:40:10.500 101 12216.98 93.08 54695.00 88888.00 2015-04-11 08:40:10.625 101 12217.00 93.10 54694.97 88888.00 2015-04-11 08:40:10.750 101 12216.95 93.17 54694.95 88888.00 2015-04-11 08:40:10.875 101 12216.95 93.22 54694.95 88888.00 2015-04-11 08:40:11.000 101 12217.00 93.22 54694.93 88888.00 2015-04-11 08:40:11.125 101 12217.02 93.25 54694.93 88888.00 2015-04-11 08:40:11.250 101 12216.98 93.30 54694.88 88888.00 2015-04-11 08:40:11.375 101 12216.98 93.33 54694.82 88888.00 2015-04-11 08:40:11.500 101 12216.95 93.33 54694.80 88888.00 2015-04-11 08:40:11.625 101 12216.88 93.42 54694.78 88888.00 2015-04-11 08:40:11.750 101 12216.85 93.47 54694.78 88888.00 2015-04-11 08:40:11.875 101 12216.90 93.50 54694.78 88888.00 2015-04-11 08:40:12.000 101 12217.00 93.55 54694.72 88888.00 2015-04-11 08:40:12.125 101 12216.95 93.60 54694.70 88888.00 2015-04-11 08:40:12.250 101 12216.90 93.60 54694.65 88888.00 2015-04-11 08:40:12.375 101 12216.90 93.67 54694.65 88888.00 2015-04-11 08:40:12.500 101 12216.98 93.72 54694.60 88888.00 2015-04-11 08:40:12.625 101 12216.98 93.75 54694.57 88888.00 2015-04-11 08:40:12.750 101 12216.90 93.78 54694.57 88888.00 2015-04-11 08:40:12.875 101 12216.95 93.80 54694.50 88888.00 2015-04-11 08:40:13.000 101 12217.00 93.85 54694.50 88888.00 2015-04-11 08:40:13.125 101 12217.00 93.88 54694.50 88888.00 2015-04-11 08:40:13.250 101 12217.00 93.92 54694.45 88888.00 2015-04-11 08:40:13.375 101 12217.00 93.97 54694.40 88888.00 2015-04-11 08:40:13.500 101 12217.05 94.00 54694.38 88888.00 2015-04-11 08:40:13.625 101 12217.05 94.08 54694.38 88888.00 2015-04-11 08:40:13.750 101 12217.08 94.08 54694.35 88888.00 2015-04-11 08:40:13.875 101 12217.20 94.15 54694.30 88888.00 2015-04-11 08:40:14.000 101 12217.20 94.20 54694.30 88888.00 2015-04-11 08:40:14.125 101 12217.20 94.25 54694.30 88888.00 2015-04-11 08:40:14.250 101 12217.10 94.25 54694.25 88888.00 2015-04-11 08:40:14.375 101 12217.17 94.30 54694.20 88888.00 2015-04-11 08:40:14.500 101 12217.27 94.35 54694.18 88888.00 2015-04-11 08:40:14.625 101 12217.38 94.38 54694.18 88888.00 2015-04-11 08:40:14.750 101 12217.45 94.40 54694.12 88888.00 2015-04-11 08:40:14.875 101 12217.42 94.40 54694.10 88888.00 2015-04-11 08:40:15.000 101 12217.40 94.42 54694.07 88888.00 2015-04-11 08:40:15.125 101 12217.35 94.45 54694.03 88888.00 2015-04-11 08:40:15.250 101 12217.35 94.45 54693.97 88888.00 2015-04-11 08:40:15.375 101 12217.42 94.47 54693.95 88888.00 2015-04-11 08:40:15.500 101 12217.45 94.50 54693.93 88888.00 2015-04-11 08:40:15.625 101 12217.42 94.50 54693.90 88888.00 2015-04-11 08:40:15.750 101 12217.45 94.47 54693.88 88888.00 2015-04-11 08:40:15.875 101 12217.50 94.47 54693.82 88888.00 2015-04-11 08:40:16.000 101 12217.55 94.50 54693.82 88888.00 2015-04-11 08:40:16.125 101 12217.50 94.55 54693.80 88888.00 2015-04-11 08:40:16.250 101 12217.42 94.53 54693.78 88888.00 2015-04-11 08:40:16.375 101 12217.52 94.53 54693.72 88888.00 2015-04-11 08:40:16.500 101 12217.58 94.55 54693.70 88888.00 2015-04-11 08:40:16.625 101 12217.52 94.58 54693.70 88888.00 2015-04-11 08:40:16.750 101 12217.48 94.60 54693.70 88888.00 2015-04-11 08:40:16.875 101 12217.52 94.65 54693.68 88888.00 2015-04-11 08:40:17.000 101 12217.60 94.70 54693.62 88888.00 2015-04-11 08:40:17.125 101 12217.60 94.70 54693.60 88888.00 2015-04-11 08:40:17.250 101 12217.65 94.67 54693.60 88888.00 2015-04-11 08:40:17.375 101 12217.70 94.72 54693.57 88888.00 2015-04-11 08:40:17.500 101 12217.67 94.78 54693.55 88888.00 2015-04-11 08:40:17.625 101 12217.70 94.75 54693.53 88888.00 2015-04-11 08:40:17.750 101 12217.73 94.75 54693.47 88888.00 2015-04-11 08:40:17.875 101 12217.67 94.78 54693.45 88888.00 2015-04-11 08:40:18.000 101 12217.67 94.83 54693.45 88888.00 2015-04-11 08:40:18.125 101 12217.73 94.85 54693.43 88888.00 2015-04-11 08:40:18.250 101 12217.70 94.88 54693.40 88888.00 2015-04-11 08:40:18.375 101 12217.77 94.92 54693.40 88888.00 2015-04-11 08:40:18.500 101 12217.85 94.95 54693.35 88888.00 2015-04-11 08:40:18.625 101 12217.85 95.00 54693.32 88888.00 2015-04-11 08:40:18.750 101 12217.85 95.03 54693.30 88888.00 2015-04-11 08:40:18.875 101 12217.77 95.03 54693.25 88888.00 2015-04-11 08:40:19.000 101 12217.83 95.05 54693.22 88888.00 2015-04-11 08:40:19.125 101 12217.88 95.08 54693.22 88888.00 2015-04-11 08:40:19.250 101 12217.83 95.10 54693.18 88888.00 2015-04-11 08:40:19.375 101 12217.88 95.17 54693.15 88888.00 2015-04-11 08:40:19.500 101 12217.90 95.20 54693.15 88888.00 2015-04-11 08:40:19.625 101 12217.90 95.22 54693.10 88888.00 2015-04-11 08:40:19.750 101 12217.95 95.22 54693.10 88888.00 2015-04-11 08:40:19.875 101 12218.00 95.28 54693.05 88888.00 2015-04-11 08:40:20.000 101 12218.08 95.30 54693.03 88888.00 2015-04-11 08:40:20.125 101 12218.10 95.35 54693.03 88888.00 2015-04-11 08:40:20.250 101 12218.10 95.35 54693.03 88888.00 2015-04-11 08:40:20.375 101 12218.10 95.38 54693.00 88888.00 2015-04-11 08:40:20.500 101 12218.15 95.42 54692.95 88888.00 2015-04-11 08:40:20.625 101 12218.15 95.45 54692.93 88888.00 2015-04-11 08:40:20.750 101 12218.17 95.45 54692.88 88888.00 2015-04-11 08:40:20.875 101 12218.25 95.47 54692.90 88888.00 2015-04-11 08:40:21.000 101 12218.17 95.50 54692.88 88888.00 2015-04-11 08:40:21.125 101 12218.17 95.58 54692.88 88888.00 2015-04-11 08:40:21.250 101 12218.20 95.58 54692.88 88888.00 2015-04-11 08:40:21.375 101 12218.25 95.60 54692.85 88888.00 2015-04-11 08:40:21.500 101 12218.27 95.60 54692.78 88888.00 2015-04-11 08:40:21.625 101 12218.33 95.60 54692.78 88888.00 2015-04-11 08:40:21.750 101 12218.33 95.62 54692.78 88888.00 2015-04-11 08:40:21.875 101 12218.35 95.65 54692.72 88888.00 2015-04-11 08:40:22.000 101 12218.35 95.67 54692.70 88888.00 2015-04-11 08:40:22.125 101 12218.38 95.70 54692.68 88888.00 2015-04-11 08:40:22.250 101 12218.38 95.65 54692.62 88888.00 2015-04-11 08:40:22.375 101 12218.40 95.67 54692.62 88888.00 2015-04-11 08:40:22.500 101 12218.40 95.75 54692.62 88888.00 2015-04-11 08:40:22.625 101 12218.42 95.72 54692.57 88888.00 2015-04-11 08:40:22.750 101 12218.48 95.72 54692.53 88888.00 2015-04-11 08:40:22.875 101 12218.52 95.78 54692.55 88888.00 2015-04-11 08:40:23.000 101 12218.67 95.83 54692.53 88888.00 2015-04-11 08:40:23.125 101 12218.73 95.88 54692.50 88888.00 2015-04-11 08:40:23.250 101 12218.67 95.90 54692.47 88888.00 2015-04-11 08:40:23.375 101 12218.67 95.92 54692.45 88888.00 2015-04-11 08:40:23.500 101 12218.60 95.92 54692.43 88888.00 2015-04-11 08:40:23.625 101 12218.73 95.97 54692.40 88888.00 2015-04-11 08:40:23.750 101 12218.83 96.03 54692.38 88888.00 2015-04-11 08:40:23.875 101 12218.85 96.03 54692.32 88888.00 2015-04-11 08:40:24.000 101 12218.88 96.08 54692.32 88888.00 2015-04-11 08:40:24.125 101 12218.90 96.10 54692.32 88888.00 2015-04-11 08:40:24.250 101 12219.00 96.10 54692.28 88888.00 2015-04-11 08:40:24.375 101 12219.05 96.12 54692.22 88888.00 2015-04-11 08:40:24.500 101 12219.02 96.17 54692.18 88888.00 2015-04-11 08:40:24.625 101 12219.10 96.20 54692.15 88888.00 2015-04-11 08:40:24.750 101 12219.15 96.25 54692.18 88888.00 2015-04-11 08:40:24.875 101 12219.23 96.28 54692.18 88888.00 2015-04-11 08:40:25.000 101 12219.25 96.30 54692.15 88888.00 2015-04-11 08:40:25.125 101 12219.33 96.33 54692.10 88888.00 2015-04-11 08:40:25.250 101 12219.35 96.38 54692.07 88888.00 2015-04-11 08:40:25.375 101 12219.38 96.40 54692.05 88888.00 2015-04-11 08:40:25.500 101 12219.40 96.45 54692.05 88888.00 2015-04-11 08:40:25.625 101 12219.42 96.47 54692.03 88888.00 2015-04-11 08:40:25.750 101 12219.45 96.50 54692.03 88888.00 2015-04-11 08:40:25.875 101 12219.50 96.50 54691.97 88888.00 2015-04-11 08:40:26.000 101 12219.58 96.53 54691.95 88888.00 2015-04-11 08:40:26.125 101 12219.58 96.55 54691.95 88888.00 2015-04-11 08:40:26.250 101 12219.58 96.55 54691.90 88888.00 2015-04-11 08:40:26.375 101 12219.67 96.62 54691.90 88888.00 2015-04-11 08:40:26.500 101 12219.80 96.65 54691.88 88888.00 2015-04-11 08:40:26.625 101 12219.83 96.67 54691.85 88888.00 2015-04-11 08:40:26.750 101 12219.88 96.70 54691.78 88888.00 2015-04-11 08:40:26.875 101 12219.90 96.72 54691.78 88888.00 2015-04-11 08:40:27.000 101 12219.95 96.80 54691.75 88888.00 2015-04-11 08:40:27.125 101 12220.05 96.83 54691.72 88888.00 2015-04-11 08:40:27.250 101 12220.02 96.80 54691.68 88888.00 2015-04-11 08:40:27.375 101 12220.05 96.85 54691.68 88888.00 2015-04-11 08:40:27.500 101 12220.12 96.92 54691.68 88888.00 2015-04-11 08:40:27.625 101 12220.25 96.97 54691.65 88888.00 2015-04-11 08:40:27.750 101 12220.35 97.00 54691.62 88888.00 2015-04-11 08:40:27.875 101 12220.38 97.03 54691.60 88888.00 2015-04-11 08:40:28.000 101 12220.42 97.08 54691.60 88888.00 2015-04-11 08:40:28.125 101 12220.48 97.10 54691.60 88888.00 2015-04-11 08:40:28.250 101 12220.52 97.15 54691.57 88888.00 2015-04-11 08:40:28.375 101 12220.58 97.20 54691.55 88888.00 2015-04-11 08:40:28.500 101 12220.67 97.22 54691.53 88888.00 2015-04-11 08:40:28.625 101 12220.75 97.25 54691.50 88888.00 2015-04-11 08:40:28.750 101 12220.75 97.25 54691.47 88888.00 2015-04-11 08:40:28.875 101 12220.70 97.25 54691.43 88888.00 2015-04-11 08:40:29.000 101 12220.77 97.28 54691.40 88888.00 2015-04-11 08:40:29.125 101 12220.88 97.30 54691.38 88888.00 2015-04-11 08:40:29.250 101 12220.95 97.30 54691.32 88888.00 2015-04-11 08:40:29.375 101 12221.00 97.33 54691.32 88888.00 2015-04-11 08:40:29.500 101 12221.02 97.35 54691.32 88888.00 2015-04-11 08:40:29.625 101 12221.10 97.38 54691.30 88888.00 2015-04-11 08:40:29.750 101 12221.15 97.42 54691.28 88888.00 2015-04-11 08:40:29.875 101 12221.20 97.45 54691.25 88888.00 2015-04-11 08:40:30.000 101 12221.17 97.45 54691.20 88888.00 2015-04-11 08:40:30.125 101 12221.20 97.47 54691.18 88888.00 2015-04-11 08:40:30.250 101 12221.20 97.45 54691.15 88888.00 2015-04-11 08:40:30.375 101 12221.23 97.45 54691.12 88888.00 2015-04-11 08:40:30.500 101 12221.35 97.45 54691.10 88888.00 2015-04-11 08:40:30.625 101 12221.40 97.50 54691.10 88888.00 2015-04-11 08:40:30.750 101 12221.40 97.50 54691.07 88888.00 2015-04-11 08:40:30.875 101 12221.48 97.50 54691.07 88888.00 2015-04-11 08:40:31.000 101 12221.52 97.50 54691.05 88888.00 2015-04-11 08:40:31.125 101 12221.52 97.53 54691.05 88888.00 2015-04-11 08:40:31.250 101 12221.48 97.53 54691.03 88888.00 2015-04-11 08:40:31.375 101 12221.48 97.50 54690.97 88888.00 2015-04-11 08:40:31.500 101 12221.52 97.55 54690.95 88888.00 2015-04-11 08:40:31.625 101 12221.62 97.58 54690.93 88888.00 2015-04-11 08:40:31.750 101 12221.65 97.62 54690.93 88888.00 2015-04-11 08:40:31.875 101 12221.67 97.62 54690.93 88888.00 2015-04-11 08:40:32.000 101 12221.70 97.60 54690.90 88888.00 2015-04-11 08:40:32.125 101 12221.70 97.62 54690.90 88888.00 2015-04-11 08:40:32.250 101 12221.75 97.62 54690.88 88888.00 2015-04-11 08:40:32.375 101 12221.85 97.65 54690.85 88888.00 2015-04-11 08:40:32.500 101 12221.88 97.67 54690.85 88888.00 2015-04-11 08:40:32.625 101 12221.85 97.67 54690.82 88888.00 2015-04-11 08:40:32.750 101 12221.92 97.67 54690.80 88888.00 2015-04-11 08:40:32.875 101 12221.90 97.70 54690.80 88888.00 2015-04-11 08:40:33.000 101 12221.90 97.70 54690.75 88888.00 2015-04-11 08:40:33.125 101 12221.98 97.67 54690.75 88888.00 2015-04-11 08:40:33.250 101 12222.00 97.65 54690.75 88888.00 2015-04-11 08:40:33.375 101 12222.00 97.67 54690.72 88888.00 2015-04-11 08:40:33.500 101 12222.00 97.67 54690.70 88888.00 2015-04-11 08:40:33.625 101 12222.05 97.65 54690.68 88888.00 2015-04-11 08:40:33.750 101 12222.08 97.67 54690.68 88888.00 2015-04-11 08:40:33.875 101 12222.15 97.72 54690.68 88888.00 2015-04-11 08:40:34.000 101 12222.20 97.72 54690.65 88888.00 2015-04-11 08:40:34.125 101 12222.25 97.75 54690.62 88888.00 2015-04-11 08:40:34.250 101 12222.33 97.72 54690.57 88888.00 2015-04-11 08:40:34.375 101 12222.33 97.67 54690.55 88888.00 2015-04-11 08:40:34.500 101 12222.35 97.67 54690.53 88888.00 2015-04-11 08:40:34.625 101 12222.38 97.75 54690.53 88888.00 2015-04-11 08:40:34.750 101 12222.45 97.72 54690.53 88888.00 2015-04-11 08:40:34.875 101 12222.48 97.70 54690.50 88888.00 2015-04-11 08:40:35.000 101 12222.55 97.72 54690.45 88888.00 2015-04-11 08:40:35.125 101 12222.58 97.72 54690.45 88888.00 2015-04-11 08:40:35.250 101 12222.60 97.75 54690.47 88888.00 2015-04-11 08:40:35.375 101 12222.65 97.75 54690.45 88888.00 2015-04-11 08:40:35.500 101 12222.67 97.75 54690.45 88888.00 2015-04-11 08:40:35.625 101 12222.77 97.72 54690.40 88888.00 2015-04-11 08:40:35.750 101 12222.77 97.78 54690.40 88888.00 2015-04-11 08:40:35.875 101 12222.80 97.78 54690.38 88888.00 2015-04-11 08:40:36.000 101 12222.83 97.78 54690.32 88888.00 2015-04-11 08:40:36.125 101 12222.88 97.80 54690.35 88888.00 2015-04-11 08:40:36.250 101 12222.95 97.78 54690.32 88888.00 2015-04-11 08:40:36.375 101 12223.02 97.80 54690.35 88888.00 2015-04-11 08:40:36.500 101 12223.05 97.80 54690.35 88888.00 2015-04-11 08:40:36.625 101 12223.12 97.80 54690.32 88888.00 2015-04-11 08:40:36.750 101 12223.20 97.80 54690.28 88888.00 2015-04-11 08:40:36.875 101 12223.23 97.80 54690.28 88888.00 2015-04-11 08:40:37.000 101 12223.27 97.80 54690.25 88888.00 2015-04-11 08:40:37.125 101 12223.25 97.80 54690.28 88888.00 2015-04-11 08:40:37.250 101 12223.23 97.80 54690.25 88888.00 2015-04-11 08:40:37.375 101 12223.30 97.83 54690.22 88888.00 2015-04-11 08:40:37.500 101 12223.33 97.80 54690.22 88888.00 2015-04-11 08:40:37.625 101 12223.38 97.83 54690.20 88888.00 2015-04-11 08:40:37.750 101 12223.40 97.80 54690.18 88888.00 2015-04-11 08:40:37.875 101 12223.42 97.80 54690.15 88888.00 2015-04-11 08:40:38.000 101 12223.45 97.78 54690.15 88888.00 2015-04-11 08:40:38.125 101 12223.52 97.80 54690.15 88888.00 2015-04-11 08:40:38.250 101 12223.55 97.83 54690.15 88888.00 2015-04-11 08:40:38.375 101 12223.58 97.83 54690.12 88888.00 2015-04-11 08:40:38.500 101 12223.62 97.85 54690.10 88888.00 2015-04-11 08:40:38.625 101 12223.62 97.85 54690.10 88888.00 2015-04-11 08:40:38.750 101 12223.62 97.85 54690.07 88888.00 2015-04-11 08:40:38.875 101 12223.65 97.88 54690.05 88888.00 2015-04-11 08:40:39.000 101 12223.73 97.90 54690.07 88888.00 2015-04-11 08:40:39.125 101 12223.77 97.90 54690.05 88888.00 2015-04-11 08:40:39.250 101 12223.70 97.88 54690.03 88888.00 2015-04-11 08:40:39.375 101 12223.77 97.90 54690.00 88888.00 2015-04-11 08:40:39.500 101 12223.85 97.95 54690.03 88888.00 2015-04-11 08:40:39.625 101 12223.85 97.97 54690.03 88888.00 2015-04-11 08:40:39.750 101 12223.80 97.97 54690.00 88888.00 2015-04-11 08:40:39.875 101 12223.77 97.95 54690.00 88888.00 2015-04-11 08:40:40.000 101 12223.80 97.97 54689.93 88888.00 2015-04-11 08:40:40.125 101 12223.88 97.97 54689.90 88888.00 2015-04-11 08:40:40.250 101 12223.95 97.97 54689.93 88888.00 2015-04-11 08:40:40.375 101 12223.95 98.03 54689.93 88888.00 2015-04-11 08:40:40.500 101 12223.98 98.03 54689.90 88888.00 2015-04-11 08:40:40.625 101 12224.00 98.08 54689.88 88888.00 2015-04-11 08:40:40.750 101 12224.02 98.10 54689.88 88888.00 2015-04-11 08:40:40.875 101 12224.17 98.10 54689.88 88888.00 2015-04-11 08:40:41.000 101 12224.20 98.10 54689.85 88888.00 2015-04-11 08:40:41.125 101 12224.17 98.12 54689.85 88888.00 2015-04-11 08:40:41.250 101 12224.20 98.12 54689.85 88888.00 2015-04-11 08:40:41.375 101 12224.23 98.15 54689.82 88888.00 2015-04-11 08:40:41.500 101 12224.20 98.17 54689.78 88888.00 2015-04-11 08:40:41.625 101 12224.17 98.20 54689.78 88888.00 2015-04-11 08:40:41.750 101 12224.15 98.22 54689.75 88888.00 2015-04-11 08:40:41.875 101 12224.20 98.20 54689.78 88888.00 2015-04-11 08:40:42.000 101 12224.25 98.22 54689.75 88888.00 2015-04-11 08:40:42.125 101 12224.25 98.22 54689.72 88888.00 2015-04-11 08:40:42.250 101 12224.20 98.25 54689.72 88888.00 2015-04-11 08:40:42.375 101 12224.25 98.28 54689.70 88888.00 2015-04-11 08:40:42.500 101 12224.27 98.28 54689.68 88888.00 2015-04-11 08:40:42.625 101 12224.35 98.30 54689.68 88888.00 2015-04-11 08:40:42.750 101 12224.38 98.33 54689.65 88888.00 2015-04-11 08:40:42.875 101 12224.40 98.35 54689.68 88888.00 2015-04-11 08:40:43.000 101 12224.42 98.38 54689.62 88888.00 2015-04-11 08:40:43.125 101 12224.35 98.38 54689.62 88888.00 2015-04-11 08:40:43.250 101 12224.33 98.38 54689.65 88888.00 2015-04-11 08:40:43.375 101 12224.40 98.42 54689.60 88888.00 2015-04-11 08:40:43.500 101 12224.48 98.42 54689.57 88888.00 2015-04-11 08:40:43.625 101 12224.50 98.45 54689.55 88888.00 2015-04-11 08:40:43.750 101 12224.42 98.45 54689.53 88888.00 2015-04-11 08:40:43.875 101 12224.42 98.45 54689.53 88888.00 2015-04-11 08:40:44.000 101 12224.48 98.50 54689.50 88888.00 2015-04-11 08:40:44.125 101 12224.52 98.53 54689.53 88888.00 2015-04-11 08:40:44.250 101 12224.48 98.53 54689.47 88888.00 2015-04-11 08:40:44.375 101 12224.55 98.53 54689.47 88888.00 2015-04-11 08:40:44.500 101 12224.60 98.60 54689.45 88888.00 2015-04-11 08:40:44.625 101 12224.55 98.60 54689.47 88888.00 2015-04-11 08:40:44.750 101 12224.45 98.62 54689.47 88888.00 2015-04-11 08:40:44.875 101 12224.52 98.65 54689.45 88888.00 2015-04-11 08:40:45.000 101 12224.65 98.65 54689.43 88888.00 2015-04-11 08:40:45.125 101 12224.73 98.67 54689.38 88888.00 2015-04-11 08:40:45.250 101 12224.70 98.65 54689.38 88888.00 2015-04-11 08:40:45.375 101 12224.67 98.67 54689.35 88888.00 2015-04-11 08:40:45.500 101 12224.65 98.72 54689.35 88888.00 2015-04-11 08:40:45.625 101 12224.70 98.75 54689.32 88888.00 2015-04-11 08:40:45.750 101 12224.80 98.78 54689.28 88888.00 2015-04-11 08:40:45.875 101 12224.85 98.80 54689.25 88888.00 2015-04-11 08:40:46.000 101 12224.83 98.80 54689.22 88888.00 2015-04-11 08:40:46.125 101 12224.83 98.80 54689.22 88888.00 2015-04-11 08:40:46.250 101 12224.75 98.83 54689.20 88888.00 2015-04-11 08:40:46.375 101 12224.75 98.83 54689.15 88888.00 2015-04-11 08:40:46.500 101 12224.80 98.88 54689.15 88888.00 2015-04-11 08:40:46.625 101 12224.88 98.90 54689.18 88888.00 2015-04-11 08:40:46.750 101 12224.92 98.92 54689.18 88888.00 2015-04-11 08:40:46.875 101 12224.92 98.97 54689.15 88888.00 2015-04-11 08:40:47.000 101 12224.98 98.97 54689.12 88888.00 2015-04-11 08:40:47.125 101 12224.98 98.97 54689.12 88888.00 2015-04-11 08:40:47.250 101 12224.92 99.00 54689.10 88888.00 2015-04-11 08:40:47.375 101 12225.00 99.05 54689.10 88888.00 2015-04-11 08:40:47.500 101 12225.02 99.08 54689.07 88888.00 2015-04-11 08:40:47.625 101 12225.12 99.08 54689.07 88888.00 2015-04-11 08:40:47.750 101 12225.23 99.08 54689.03 88888.00 2015-04-11 08:40:47.875 101 12225.25 99.10 54689.00 88888.00 2015-04-11 08:40:48.000 101 12225.23 99.10 54689.00 88888.00 2015-04-11 08:40:48.125 101 12225.33 99.12 54689.00 88888.00 2015-04-11 08:40:48.250 101 12225.35 99.10 54688.95 88888.00 2015-04-11 08:40:48.375 101 12225.40 99.10 54688.95 88888.00 2015-04-11 08:40:48.500 101 12225.42 99.15 54688.90 88888.00 2015-04-11 08:40:48.625 101 12225.42 99.17 54688.90 88888.00 2015-04-11 08:40:48.750 101 12225.45 99.17 54688.85 88888.00 2015-04-11 08:40:48.875 101 12225.55 99.22 54688.85 88888.00 2015-04-11 08:40:49.000 101 12225.60 99.22 54688.82 88888.00 2015-04-11 08:40:49.125 101 12225.62 99.25 54688.82 88888.00 2015-04-11 08:40:49.250 101 12225.65 99.28 54688.82 88888.00 2015-04-11 08:40:49.375 101 12225.70 99.30 54688.78 88888.00 2015-04-11 08:40:49.500 101 12225.77 99.30 54688.78 88888.00 2015-04-11 08:40:49.625 101 12225.75 99.33 54688.75 88888.00 2015-04-11 08:40:49.750 101 12225.75 99.35 54688.75 88888.00 2015-04-11 08:40:49.875 101 12225.83 99.35 54688.68 88888.00 2015-04-11 08:40:50.000 101 12225.85 99.38 54688.68 88888.00 2015-04-11 08:40:50.125 101 12225.92 99.38 54688.70 88888.00 2015-04-11 08:40:50.250 101 12225.95 99.40 54688.70 88888.00 2015-04-11 08:40:50.375 101 12225.95 99.42 54688.68 88888.00 2015-04-11 08:40:50.500 101 12226.00 99.45 54688.65 88888.00 2015-04-11 08:40:50.625 101 12226.08 99.50 54688.62 88888.00 2015-04-11 08:40:50.750 101 12226.12 99.50 54688.62 88888.00 2015-04-11 08:40:50.875 101 12226.23 99.53 54688.65 88888.00 2015-04-11 08:40:51.000 101 12226.30 99.50 54688.55 88888.00 2015-04-11 08:40:51.125 101 12226.33 99.55 54688.55 88888.00 2015-04-11 08:40:51.250 101 12226.35 99.58 54688.53 88888.00 2015-04-11 08:40:51.375 101 12226.38 99.60 54688.53 88888.00 2015-04-11 08:40:51.500 101 12226.40 99.62 54688.50 88888.00 2015-04-11 08:40:51.625 101 12226.42 99.65 54688.50 88888.00 2015-04-11 08:40:51.750 101 12226.42 99.70 54688.47 88888.00 2015-04-11 08:40:51.875 101 12226.48 99.70 54688.45 88888.00 2015-04-11 08:40:52.000 101 12226.55 99.72 54688.43 88888.00 2015-04-11 08:40:52.125 101 12226.58 99.75 54688.38 88888.00 2015-04-11 08:40:52.250 101 12226.60 99.75 54688.35 88888.00 2015-04-11 08:40:52.375 101 12226.60 99.78 54688.32 88888.00 2015-04-11 08:40:52.500 101 12226.62 99.85 54688.32 88888.00 2015-04-11 08:40:52.625 101 12226.67 99.90 54688.32 88888.00 2015-04-11 08:40:52.750 101 12226.80 99.92 54688.28 88888.00 2015-04-11 08:40:52.875 101 12226.85 100.00 54688.25 88888.00 2015-04-11 08:40:53.000 101 12226.90 100.03 54688.20 88888.00 2015-04-11 08:40:53.125 101 12226.90 100.00 54688.18 88888.00 2015-04-11 08:40:53.250 101 12226.95 100.05 54688.15 88888.00 2015-04-11 08:40:53.375 101 12227.08 100.10 54688.12 88888.00 2015-04-11 08:40:53.500 101 12227.15 100.12 54688.10 88888.00 2015-04-11 08:40:53.625 101 12227.17 100.12 54688.07 88888.00 2015-04-11 08:40:53.750 101 12227.17 100.17 54688.05 88888.00 2015-04-11 08:40:53.875 101 12227.20 100.25 54688.03 88888.00 2015-04-11 08:40:54.000 101 12227.27 100.30 54688.03 88888.00 2015-04-11 08:40:54.125 101 12227.35 100.35 54688.03 88888.00 2015-04-11 08:40:54.250 101 12227.40 100.35 54687.97 88888.00 2015-04-11 08:40:54.375 101 12227.48 100.35 54687.97 88888.00 2015-04-11 08:40:54.500 101 12227.52 100.42 54687.97 88888.00 2015-04-11 08:40:54.625 101 12227.55 100.50 54687.93 88888.00 2015-04-11 08:40:54.750 101 12227.58 100.55 54687.88 88888.00 2015-04-11 08:40:54.875 101 12227.65 100.58 54687.82 88888.00 2015-04-11 08:40:55.000 101 12227.80 100.60 54687.78 88888.00 2015-04-11 08:40:55.125 101 12227.83 100.62 54687.75 88888.00 2015-04-11 08:40:55.250 101 12227.83 100.62 54687.75 88888.00 2015-04-11 08:40:55.375 101 12227.88 100.70 54687.72 88888.00 2015-04-11 08:40:55.500 101 12228.00 100.78 54687.70 88888.00 2015-04-11 08:40:55.625 101 12228.10 100.75 54687.65 88888.00 2015-04-11 08:40:55.750 101 12228.08 100.80 54687.62 88888.00 2015-04-11 08:40:55.875 101 12228.17 100.83 54687.60 88888.00 2015-04-11 08:40:56.000 101 12228.25 100.88 54687.55 88888.00 2015-04-11 08:40:56.125 101 12228.25 100.88 54687.50 88888.00 2015-04-11 08:40:56.250 101 12228.33 100.90 54687.47 88888.00 2015-04-11 08:40:56.375 101 12228.45 100.95 54687.47 88888.00 2015-04-11 08:40:56.500 101 12228.52 100.97 54687.45 88888.00 2015-04-11 08:40:56.625 101 12228.60 100.97 54687.43 88888.00 2015-04-11 08:40:56.750 101 12228.62 101.00 54687.38 88888.00 2015-04-11 08:40:56.875 101 12228.67 101.05 54687.35 88888.00 2015-04-11 08:40:57.000 101 12228.73 101.05 54687.32 88888.00 2015-04-11 08:40:57.125 101 12228.77 101.08 54687.32 88888.00 2015-04-11 08:40:57.250 101 12228.85 101.08 54687.30 88888.00 2015-04-11 08:40:57.375 101 12228.88 101.12 54687.25 88888.00 2015-04-11 08:40:57.500 101 12228.95 101.17 54687.25 88888.00 2015-04-11 08:40:57.625 101 12229.05 101.22 54687.22 88888.00 2015-04-11 08:40:57.750 101 12229.15 101.25 54687.22 88888.00 2015-04-11 08:40:57.875 101 12229.17 101.30 54687.20 88888.00 2015-04-11 08:40:58.000 101 12229.17 101.28 54687.18 88888.00 2015-04-11 08:40:58.125 101 12229.20 101.33 54687.15 88888.00 2015-04-11 08:40:58.250 101 12229.25 101.38 54687.15 88888.00 2015-04-11 08:40:58.375 101 12229.33 101.40 54687.12 88888.00 2015-04-11 08:40:58.500 101 12229.35 101.47 54687.07 88888.00 2015-04-11 08:40:58.625 101 12229.38 101.55 54687.05 88888.00 2015-04-11 08:40:58.750 101 12229.45 101.58 54687.07 88888.00 2015-04-11 08:40:58.875 101 12229.52 101.58 54687.05 88888.00 2015-04-11 08:40:59.000 101 12229.60 101.60 54687.03 88888.00 2015-04-11 08:40:59.125 101 12229.62 101.65 54687.00 88888.00 2015-04-11 08:40:59.250 101 12229.62 101.70 54686.97 88888.00 2015-04-11 08:40:59.375 101 12229.65 101.72 54686.95 88888.00 2015-04-11 08:40:59.500 101 12229.67 101.78 54686.95 88888.00 2015-04-11 08:40:59.625 101 12229.70 101.90 54686.93 88888.00 2015-04-11 08:40:59.750 101 12229.77 102.00 54686.90 88888.00 2015-04-11 08:40:59.875 101 12229.85 102.05 54686.88 88888.00 2015-04-11 08:41:00.000 101 12229.88 102.10 54686.85 88888.00 2015-04-11 08:41:00.125 101 12229.92 102.12 54686.82 88888.00 2015-04-11 08:41:00.250 101 12229.98 102.20 54686.82 88888.00 2015-04-11 08:41:00.375 101 12230.02 102.28 54686.82 88888.00 2015-04-11 08:41:00.500 101 12230.10 102.35 54686.80 88888.00 2015-04-11 08:41:00.625 101 12230.10 102.38 54686.78 88888.00 2015-04-11 08:41:00.750 101 12230.12 102.40 54686.75 88888.00 2015-04-11 08:41:00.875 101 12230.17 102.47 54686.75 88888.00 2015-04-11 08:41:01.000 101 12230.25 102.53 54686.70 88888.00 2015-04-11 08:41:01.125 101 12230.33 102.62 54686.70 88888.00 2015-04-11 08:41:01.250 101 12230.38 102.72 54686.70 88888.00 2015-04-11 08:41:01.375 101 12230.40 102.80 54686.70 88888.00 2015-04-11 08:41:01.500 101 12230.45 102.88 54686.65 88888.00 2015-04-11 08:41:01.625 101 12230.50 102.88 54686.62 88888.00 2015-04-11 08:41:01.750 101 12230.52 102.92 54686.57 88888.00 2015-04-11 08:41:01.875 101 12230.60 103.03 54686.57 88888.00 2015-04-11 08:41:02.000 101 12230.73 103.10 54686.55 88888.00 2015-04-11 08:41:02.125 101 12230.80 103.17 54686.57 88888.00 2015-04-11 08:41:02.250 101 12230.80 103.25 54686.55 88888.00 2015-04-11 08:41:02.375 101 12230.85 103.28 54686.53 88888.00 2015-04-11 08:41:02.500 101 12230.92 103.40 54686.50 88888.00 2015-04-11 08:41:02.625 101 12230.95 103.42 54686.50 88888.00 2015-04-11 08:41:02.750 101 12230.98 103.47 54686.47 88888.00 2015-04-11 08:41:02.875 101 12231.08 103.58 54686.47 88888.00 2015-04-11 08:41:03.000 101 12231.12 103.60 54686.45 88888.00 2015-04-11 08:41:03.125 101 12231.12 103.65 54686.43 88888.00 2015-04-11 08:41:03.250 101 12231.15 103.70 54686.40 88888.00 2015-04-11 08:41:03.375 101 12231.23 103.75 54686.38 88888.00 2015-04-11 08:41:03.500 101 12231.33 103.88 54686.40 88888.00 2015-04-11 08:41:03.625 101 12231.35 103.92 54686.40 88888.00 2015-04-11 08:41:03.750 101 12231.40 103.97 54686.35 88888.00 2015-04-11 08:41:03.875 101 12231.45 104.05 54686.35 88888.00 2015-04-11 08:41:04.000 101 12231.50 104.12 54686.35 88888.00 2015-04-11 08:41:04.125 101 12231.52 104.17 54686.32 88888.00 2015-04-11 08:41:04.250 101 12231.62 104.22 54686.35 88888.00 2015-04-11 08:41:04.375 101 12231.67 104.30 54686.32 88888.00 2015-04-11 08:41:04.500 101 12231.62 104.33 54686.30 88888.00 2015-04-11 08:41:04.625 101 12231.67 104.38 54686.28 88888.00 2015-04-11 08:41:04.750 101 12231.77 104.50 54686.30 88888.00 2015-04-11 08:41:04.875 101 12231.88 104.55 54686.28 88888.00 2015-04-11 08:41:05.000 101 12231.95 104.62 54686.25 88888.00 2015-04-11 08:41:05.125 101 12232.00 104.67 54686.25 88888.00 2015-04-11 08:41:05.250 101 12232.05 104.75 54686.22 88888.00 2015-04-11 08:41:05.375 101 12232.12 104.78 54686.20 88888.00 2015-04-11 08:41:05.500 101 12232.20 104.80 54686.18 88888.00 2015-04-11 08:41:05.625 101 12232.27 104.88 54686.18 88888.00 2015-04-11 08:41:05.750 101 12232.25 104.95 54686.18 88888.00 2015-04-11 08:41:05.875 101 12232.33 104.97 54686.18 88888.00 2015-04-11 08:41:06.000 101 12232.38 105.05 54686.12 88888.00 2015-04-11 08:41:06.125 101 12232.42 105.10 54686.15 88888.00 2015-04-11 08:41:06.250 101 12232.42 105.22 54686.20 88888.00 2015-04-11 08:41:06.375 101 12232.42 105.28 54686.20 88888.00 2015-04-11 08:41:06.500 101 12232.58 105.35 54686.15 88888.00 2015-04-11 08:41:06.625 101 12232.67 105.40 54686.12 88888.00 2015-04-11 08:41:06.750 101 12232.70 105.47 54686.10 88888.00 2015-04-11 08:41:06.875 101 12232.70 105.58 54686.12 88888.00 2015-04-11 08:41:07.000 101 12232.70 105.62 54686.12 88888.00 2015-04-11 08:41:07.125 101 12232.77 105.67 54686.12 88888.00 2015-04-11 08:41:07.250 101 12232.80 105.72 54686.15 88888.00 2015-04-11 08:41:07.375 101 12232.85 105.80 54686.15 88888.00 2015-04-11 08:41:07.500 101 12232.88 105.83 54686.10 88888.00 2015-04-11 08:41:07.625 101 12232.85 105.88 54686.10 88888.00 2015-04-11 08:41:07.750 101 12232.88 105.95 54686.10 88888.00 2015-04-11 08:41:07.875 101 12232.98 106.03 54686.10 88888.00 2015-04-11 08:41:08.000 101 12233.05 106.08 54686.10 88888.00 2015-04-11 08:41:08.125 101 12233.10 106.15 54686.10 88888.00 2015-04-11 08:41:08.250 101 12233.15 106.25 54686.12 88888.00 2015-04-11 08:41:08.375 101 12233.30 106.33 54686.12 88888.00 2015-04-11 08:41:08.500 101 12233.40 106.38 54686.10 88888.00 2015-04-11 08:41:08.625 101 12233.38 106.42 54686.10 88888.00 2015-04-11 08:41:08.750 101 12233.35 106.45 54686.10 88888.00 2015-04-11 08:41:08.875 101 12233.42 106.50 54686.15 88888.00 2015-04-11 08:41:09.000 101 12233.50 106.55 54686.15 88888.00 2015-04-11 08:41:09.125 101 12233.50 106.62 54686.12 88888.00 2015-04-11 08:41:09.250 101 12233.52 106.70 54686.12 88888.00 2015-04-11 08:41:09.375 101 12233.60 106.75 54686.12 88888.00 2015-04-11 08:41:09.500 101 12233.65 106.83 54686.12 88888.00 2015-04-11 08:41:09.625 101 12233.67 106.88 54686.15 88888.00 2015-04-11 08:41:09.750 101 12233.70 106.97 54686.18 88888.00 2015-04-11 08:41:09.875 101 12233.65 107.05 54686.20 88888.00 2015-04-11 08:41:10.000 101 12233.65 107.15 54686.20 88888.00 2015-04-11 08:41:10.125 101 12233.73 107.20 54686.20 88888.00 2015-04-11 08:41:10.250 101 12233.73 107.22 54686.18 88888.00 2015-04-11 08:41:10.375 101 12233.70 107.30 54686.22 88888.00 2015-04-11 08:41:10.500 101 12233.75 107.40 54686.25 88888.00 2015-04-11 08:41:10.625 101 12233.80 107.47 54686.28 88888.00 2015-04-11 08:41:10.750 101 12233.80 107.53 54686.30 88888.00 2015-04-11 08:41:10.875 101 12233.73 107.58 54686.30 88888.00 2015-04-11 08:41:11.000 101 12233.67 107.65 54686.28 88888.00 2015-04-11 08:41:11.125 101 12233.67 107.70 54686.28 88888.00 2015-04-11 08:41:11.250 101 12233.75 107.83 54686.35 88888.00 2015-04-11 08:41:11.375 101 12233.83 107.85 54686.35 88888.00 2015-04-11 08:41:11.500 101 12233.77 107.90 54686.35 88888.00 2015-04-11 08:41:11.625 101 12233.80 107.97 54686.35 88888.00 2015-04-11 08:41:11.750 101 12233.88 108.03 54686.38 88888.00 2015-04-11 08:41:11.875 101 12233.90 108.08 54686.40 88888.00 2015-04-11 08:41:12.000 101 12233.85 108.15 54686.40 88888.00 2015-04-11 08:41:12.125 101 12233.85 108.22 54686.43 88888.00 2015-04-11 08:41:12.250 101 12233.95 108.25 54686.45 88888.00 2015-04-11 08:41:12.375 101 12233.98 108.35 54686.45 88888.00 2015-04-11 08:41:12.500 101 12234.00 108.42 54686.47 88888.00 2015-04-11 08:41:12.625 101 12233.95 108.50 54686.50 88888.00 2015-04-11 08:41:12.750 101 12233.95 108.50 54686.47 88888.00 2015-04-11 08:41:12.875 101 12234.02 108.58 54686.53 88888.00 2015-04-11 08:41:13.000 101 12234.10 108.65 54686.57 88888.00 2015-04-11 08:41:13.125 101 12234.05 108.72 54686.60 88888.00 2015-04-11 08:41:13.250 101 12234.02 108.78 54686.62 88888.00 2015-04-11 08:41:13.375 101 12234.05 108.85 54686.62 88888.00 2015-04-11 08:41:13.500 101 12234.12 108.90 54686.62 88888.00 2015-04-11 08:41:13.625 101 12234.20 108.97 54686.65 88888.00 2015-04-11 08:41:13.750 101 12234.20 109.00 54686.65 88888.00 2015-04-11 08:41:13.875 101 12234.15 109.05 54686.68 88888.00 2015-04-11 08:41:14.000 101 12234.15 109.10 54686.70 88888.00 2015-04-11 08:41:14.125 101 12234.23 109.17 54686.75 88888.00 2015-04-11 08:41:14.250 101 12234.25 109.22 54686.78 88888.00 2015-04-11 08:41:14.375 101 12234.27 109.25 54686.80 88888.00 2015-04-11 08:41:14.500 101 12234.27 109.30 54686.80 88888.00 2015-04-11 08:41:14.625 101 12234.27 109.35 54686.80 88888.00 2015-04-11 08:41:14.750 101 12234.30 109.40 54686.88 88888.00 2015-04-11 08:41:14.875 101 12234.30 109.40 54686.93 88888.00 2015-04-11 08:41:15.000 101 12234.33 109.45 54686.90 88888.00 2015-04-11 08:41:15.125 101 12234.38 109.50 54686.90 88888.00 2015-04-11 08:41:15.250 101 12234.48 109.50 54686.95 88888.00 2015-04-11 08:41:15.375 101 12234.52 109.55 54686.97 88888.00 2015-04-11 08:41:15.500 101 12234.52 109.60 54687.03 88888.00 2015-04-11 08:41:15.625 101 12234.50 109.62 54687.05 88888.00 2015-04-11 08:41:15.750 101 12234.52 109.67 54687.10 88888.00 2015-04-11 08:41:15.875 101 12234.50 109.70 54687.15 88888.00 2015-04-11 08:41:16.000 101 12234.52 109.70 54687.12 88888.00 2015-04-11 08:41:16.125 101 12234.55 109.75 54687.10 88888.00 2015-04-11 08:41:16.250 101 12234.58 109.78 54687.18 88888.00 2015-04-11 08:41:16.375 101 12234.62 109.83 54687.20 88888.00 2015-04-11 08:41:16.500 101 12234.73 109.88 54687.25 88888.00 2015-04-11 08:41:16.625 101 12234.70 109.85 54687.25 88888.00 2015-04-11 08:41:16.750 101 12234.62 109.85 54687.25 88888.00 2015-04-11 08:41:16.875 101 12234.62 109.92 54687.30 88888.00 2015-04-11 08:41:17.000 101 12234.65 109.95 54687.32 88888.00 2015-04-11 08:41:17.125 101 12234.75 109.97 54687.35 88888.00 2015-04-11 08:41:17.250 101 12234.80 110.05 54687.43 88888.00 2015-04-11 08:41:17.375 101 12234.80 110.10 54687.50 88888.00 2015-04-11 08:41:17.500 101 12234.83 110.12 54687.55 88888.00 2015-04-11 08:41:17.625 101 12234.88 110.17 54687.57 88888.00 2015-04-11 08:41:17.750 101 12234.90 110.17 54687.57 88888.00 2015-04-11 08:41:17.875 101 12234.98 110.22 54687.62 88888.00 2015-04-11 08:41:18.000 101 12235.02 110.25 54687.68 88888.00 2015-04-11 08:41:18.125 101 12235.02 110.25 54687.70 88888.00 2015-04-11 08:41:18.250 101 12235.02 110.28 54687.72 88888.00 2015-04-11 08:41:18.375 101 12235.00 110.33 54687.78 88888.00 2015-04-11 08:41:18.500 101 12234.95 110.35 54687.80 88888.00 2015-04-11 08:41:18.625 101 12235.00 110.38 54687.82 88888.00 2015-04-11 08:41:18.750 101 12235.05 110.40 54687.88 88888.00 2015-04-11 08:41:18.875 101 12235.05 110.45 54687.93 88888.00 2015-04-11 08:41:19.000 101 12235.02 110.47 54687.95 88888.00 2015-04-11 08:41:19.125 101 12235.10 110.50 54688.03 88888.00 2015-04-11 08:41:19.250 101 12235.10 110.50 54688.05 88888.00 2015-04-11 08:41:19.375 101 12235.12 110.53 54688.05 88888.00 2015-04-11 08:41:19.500 101 12235.15 110.58 54688.10 88888.00 2015-04-11 08:41:19.625 101 12235.20 110.60 54688.10 88888.00 2015-04-11 08:41:19.750 101 12235.27 110.65 54688.18 88888.00 2015-04-11 08:41:19.875 101 12235.35 110.70 54688.18 88888.00 2015-04-11 08:41:20.000 101 12235.35 110.72 54688.22 88888.00 2015-04-11 08:41:20.125 101 12235.33 110.75 54688.30 88888.00 2015-04-11 08:41:20.250 101 12235.30 110.75 54688.32 88888.00 2015-04-11 08:41:20.375 101 12235.38 110.80 54688.35 88888.00 2015-04-11 08:41:20.500 101 12235.48 110.83 54688.40 88888.00 2015-04-11 08:41:20.625 101 12235.58 110.90 54688.47 88888.00 2015-04-11 08:41:20.750 101 12235.60 110.95 54688.53 88888.00 2015-04-11 08:41:20.875 101 12235.62 110.97 54688.57 88888.00 2015-04-11 08:41:21.000 101 12235.67 111.03 54688.60 88888.00 2015-04-11 08:41:21.125 101 12235.67 111.08 54688.62 88888.00 2015-04-11 08:41:21.250 101 12235.67 111.12 54688.72 88888.00 2015-04-11 08:41:21.375 101 12235.70 111.17 54688.75 88888.00 2015-04-11 08:41:21.500 101 12235.70 111.20 54688.78 88888.00 2015-04-11 08:41:21.625 101 12235.83 111.25 54688.82 88888.00 2015-04-11 08:41:21.750 101 12235.90 111.35 54688.88 88888.00 2015-04-11 08:41:21.875 101 12235.95 111.42 54688.93 88888.00 2015-04-11 08:41:22.000 101 12236.00 111.47 54688.93 88888.00 2015-04-11 08:41:22.125 101 12236.00 111.53 54689.00 88888.00 2015-04-11 08:41:22.250 101 12236.00 111.55 54689.07 88888.00 2015-04-11 08:41:22.375 101 12236.05 111.60 54689.10 88888.00 2015-04-11 08:41:22.500 101 12236.10 111.67 54689.10 88888.00 2015-04-11 08:41:22.625 101 12236.10 111.70 54689.18 88888.00 2015-04-11 08:41:22.750 101 12236.17 111.75 54689.22 88888.00 2015-04-11 08:41:22.875 101 12236.20 111.80 54689.30 88888.00 2015-04-11 08:41:23.000 101 12236.25 111.85 54689.35 88888.00 2015-04-11 08:41:23.125 101 12236.35 111.92 54689.43 88888.00 2015-04-11 08:41:23.250 101 12236.33 111.95 54689.43 88888.00 2015-04-11 08:41:23.375 101 12236.30 112.00 54689.45 88888.00 2015-04-11 08:41:23.500 101 12236.40 112.08 54689.50 88888.00 2015-04-11 08:41:23.625 101 12236.48 112.15 54689.57 88888.00 2015-04-11 08:41:23.750 101 12236.45 112.22 54689.60 88888.00 2015-04-11 08:41:23.875 101 12236.48 112.25 54689.62 88888.00 2015-04-11 08:41:24.000 101 12236.55 112.33 54689.68 88888.00 2015-04-11 08:41:24.125 101 12236.52 112.35 54689.72 88888.00 2015-04-11 08:41:24.250 101 12236.58 112.40 54689.80 88888.00 2015-04-11 08:41:24.375 101 12236.73 112.42 54689.82 88888.00 2015-04-11 08:41:24.500 101 12236.77 112.50 54689.88 88888.00 2015-04-11 08:41:24.625 101 12236.80 112.55 54689.93 88888.00 2015-04-11 08:41:24.750 101 12236.75 112.60 54690.00 88888.00 2015-04-11 08:41:24.875 101 12236.77 112.62 54690.05 88888.00 2015-04-11 08:41:25.000 101 12236.80 112.67 54690.10 88888.00 2015-04-11 08:41:25.125 101 12236.85 112.72 54690.15 88888.00 2015-04-11 08:41:25.250 101 12236.85 112.75 54690.22 88888.00 2015-04-11 08:41:25.375 101 12236.95 112.80 54690.28 88888.00 2015-04-11 08:41:25.500 101 12237.05 112.80 54690.28 88888.00 2015-04-11 08:41:25.625 101 12237.12 112.83 54690.35 88888.00 2015-04-11 08:41:25.750 101 12237.17 112.90 54690.38 88888.00 2015-04-11 08:41:25.875 101 12237.15 112.92 54690.43 88888.00 2015-04-11 08:41:26.000 101 12237.15 112.97 54690.45 88888.00 2015-04-11 08:41:26.125 101 12237.23 113.03 54690.50 88888.00 2015-04-11 08:41:26.250 101 12237.30 113.08 54690.57 88888.00 2015-04-11 08:41:26.375 101 12237.30 113.12 54690.62 88888.00 2015-04-11 08:41:26.500 101 12237.33 113.15 54690.68 88888.00 2015-04-11 08:41:26.625 101 12237.40 113.20 54690.72 88888.00 2015-04-11 08:41:26.750 101 12237.45 113.25 54690.75 88888.00 2015-04-11 08:41:26.875 101 12237.50 113.28 54690.80 88888.00 2015-04-11 08:41:27.000 101 12237.55 113.35 54690.88 88888.00 2015-04-11 08:41:27.125 101 12237.60 113.38 54690.95 88888.00 2015-04-11 08:41:27.250 101 12237.67 113.42 54691.05 88888.00 2015-04-11 08:41:27.375 101 12237.77 113.47 54691.07 88888.00 2015-04-11 08:41:27.500 101 12237.77 113.50 54691.12 88888.00 2015-04-11 08:41:27.625 101 12237.73 113.58 54691.18 88888.00 2015-04-11 08:41:27.750 101 12237.75 113.60 54691.22 88888.00 2015-04-11 08:41:27.875 101 12237.80 113.70 54691.28 88888.00 2015-04-11 08:41:28.000 101 12237.90 113.72 54691.32 88888.00 2015-04-11 08:41:28.125 101 12237.98 113.78 54691.38 88888.00 2015-04-11 08:41:28.250 101 12237.95 113.83 54691.43 88888.00 2015-04-11 08:41:28.375 101 12238.02 113.90 54691.47 88888.00 2015-04-11 08:41:28.500 101 12238.08 113.95 54691.55 88888.00 2015-04-11 08:41:28.625 101 12238.10 113.97 54691.55 88888.00 2015-04-11 08:41:28.750 101 12238.15 114.00 54691.62 88888.00 2015-04-11 08:41:28.875 101 12238.20 114.05 54691.65 88888.00 2015-04-11 08:41:29.000 101 12238.23 114.12 54691.70 88888.00 2015-04-11 08:41:29.125 101 12238.30 114.20 54691.78 88888.00 2015-04-11 08:41:29.250 101 12238.30 114.22 54691.85 88888.00 2015-04-11 08:41:29.375 101 12238.35 114.25 54691.88 88888.00 2015-04-11 08:41:29.500 101 12238.35 114.28 54691.93 88888.00 2015-04-11 08:41:29.625 101 12238.38 114.30 54691.97 88888.00 2015-04-11 08:41:29.750 101 12238.40 114.35 54692.03 88888.00 2015-04-11 08:41:29.875 101 12238.52 114.40 54692.07 88888.00 2015-04-11 08:41:30.000 101 12238.60 114.45 54692.12 88888.00 2015-04-11 08:41:30.125 101 12238.58 114.53 54692.22 88888.00 2015-04-11 08:41:30.250 101 12238.55 114.53 54692.28 88888.00 2015-04-11 08:41:30.375 101 12238.58 114.58 54692.30 88888.00 2015-04-11 08:41:30.500 101 12238.65 114.65 54692.38 88888.00 2015-04-11 08:41:30.625 101 12238.75 114.70 54692.43 88888.00 2015-04-11 08:41:30.750 101 12238.80 114.72 54692.47 88888.00 2015-04-11 08:41:30.875 101 12238.77 114.72 54692.50 88888.00 2015-04-11 08:41:31.000 101 12238.83 114.72 54692.55 88888.00 2015-04-11 08:41:31.125 101 12238.90 114.80 54692.65 88888.00 2015-04-11 08:41:31.250 101 12238.95 114.83 54692.70 88888.00 2015-04-11 08:41:31.375 101 12239.02 114.90 54692.78 88888.00 2015-04-11 08:41:31.500 101 12239.10 114.92 54692.82 88888.00 2015-04-11 08:41:31.625 101 12239.15 114.92 54692.88 88888.00 2015-04-11 08:41:31.750 101 12239.15 115.00 54692.93 88888.00 2015-04-11 08:41:31.875 101 12239.17 115.00 54692.95 88888.00 2015-04-11 08:41:32.000 101 12239.25 115.08 54693.03 88888.00 2015-04-11 08:41:32.125 101 12239.27 115.12 54693.07 88888.00 2015-04-11 08:41:32.250 101 12239.30 115.12 54693.15 88888.00 2015-04-11 08:41:32.375 101 12239.38 115.17 54693.18 88888.00 2015-04-11 08:41:32.500 101 12239.42 115.20 54693.25 88888.00 2015-04-11 08:41:32.625 101 12239.45 115.25 54693.30 88888.00 2015-04-11 08:41:32.750 101 12239.50 115.28 54693.38 88888.00 2015-04-11 08:41:32.875 101 12239.52 115.30 54693.40 88888.00 2015-04-11 08:41:33.000 101 12239.55 115.35 54693.47 88888.00 2015-04-11 08:41:33.125 101 12239.60 115.42 54693.53 88888.00 2015-04-11 08:41:33.250 101 12239.65 115.42 54693.57 88888.00 2015-04-11 08:41:33.375 101 12239.73 115.45 54693.62 88888.00 2015-04-11 08:41:33.500 101 12239.80 115.53 54693.68 88888.00 2015-04-11 08:41:33.625 101 12239.83 115.60 54693.75 88888.00 2015-04-11 08:41:33.750 101 12239.85 115.62 54693.85 88888.00 2015-04-11 08:41:33.875 101 12239.88 115.67 54693.90 88888.00 2015-04-11 08:41:34.000 101 12239.92 115.72 54693.93 88888.00 2015-04-11 08:41:34.125 101 12239.98 115.78 54694.03 88888.00 2015-04-11 08:41:34.250 101 12240.12 115.78 54694.07 88888.00 2015-04-11 08:41:34.375 101 12240.15 115.80 54694.10 88888.00 2015-04-11 08:41:34.500 101 12240.10 115.85 54694.15 88888.00 2015-04-11 08:41:34.625 101 12240.10 115.90 54694.25 88888.00 2015-04-11 08:41:34.750 101 12240.15 115.95 54694.32 88888.00 2015-04-11 08:41:34.875 101 12240.20 116.00 54694.38 88888.00 2015-04-11 08:41:35.000 101 12240.25 116.03 54694.45 88888.00 2015-04-11 08:41:35.125 101 12240.38 116.08 54694.55 88888.00 2015-04-11 08:41:35.250 101 12240.40 116.12 54694.60 88888.00 2015-04-11 08:41:35.375 101 12240.48 116.17 54694.65 88888.00 2015-04-11 08:41:35.500 101 12240.55 116.25 54694.65 88888.00 2015-04-11 08:41:35.625 101 12240.60 116.30 54694.72 88888.00 2015-04-11 08:41:35.750 101 12240.67 116.35 54694.80 88888.00 2015-04-11 08:41:35.875 101 12240.70 116.40 54694.85 88888.00 2015-04-11 08:41:36.000 101 12240.80 116.47 54694.90 88888.00 2015-04-11 08:41:36.125 101 12240.88 116.53 54695.00 88888.00 2015-04-11 08:41:36.250 101 12240.90 116.55 54695.03 88888.00 2015-04-11 08:41:36.375 101 12241.00 116.60 54695.10 88888.00 2015-04-11 08:41:36.500 101 12241.08 116.65 54695.15 88888.00 2015-04-11 08:41:36.625 101 12241.10 116.67 54695.18 88888.00 2015-04-11 08:41:36.750 101 12241.17 116.75 54695.25 88888.00 2015-04-11 08:41:36.875 101 12241.20 116.83 54695.30 88888.00 2015-04-11 08:41:37.000 101 12241.23 116.85 54695.32 88888.00 2015-04-11 08:41:37.125 101 12241.20 116.90 54695.38 88888.00 2015-04-11 08:41:37.250 101 12241.27 116.95 54695.43 88888.00 2015-04-11 08:41:37.375 101 12241.27 116.97 54695.47 88888.00 2015-04-11 08:41:37.500 101 12241.33 117.05 54695.57 88888.00 2015-04-11 08:41:37.625 101 12241.33 117.12 54695.62 88888.00 2015-04-11 08:41:37.750 101 12241.38 117.10 54695.65 88888.00 2015-04-11 08:41:37.875 101 12241.42 117.15 54695.72 88888.00 2015-04-11 08:41:38.000 101 12241.55 117.25 54695.80 88888.00 2015-04-11 08:41:38.125 101 12241.60 117.30 54695.90 88888.00 2015-04-11 08:41:38.250 101 12241.60 117.30 54695.95 88888.00 2015-04-11 08:41:38.375 101 12241.60 117.33 54695.97 88888.00 2015-04-11 08:41:38.500 101 12241.67 117.38 54696.03 88888.00 2015-04-11 08:41:38.625 101 12241.83 117.42 54696.07 88888.00 2015-04-11 08:41:38.750 101 12241.90 117.47 54696.15 88888.00 2015-04-11 08:41:38.875 101 12241.90 117.50 54696.22 88888.00 2015-04-11 08:41:39.000 101 12241.95 117.55 54696.28 88888.00 2015-04-11 08:41:39.125 101 12241.98 117.60 54696.35 88888.00 2015-04-11 08:41:39.250 101 12242.02 117.65 54696.40 88888.00 2015-04-11 08:41:39.375 101 12242.08 117.65 54696.47 88888.00 2015-04-11 08:41:39.500 101 12242.12 117.67 54696.53 88888.00 2015-04-11 08:41:39.625 101 12242.15 117.72 54696.57 88888.00 2015-04-11 08:41:39.750 101 12242.27 117.80 54696.62 88888.00 2015-04-11 08:41:39.875 101 12242.38 117.83 54696.70 88888.00 2015-04-11 08:41:40.000 101 12242.40 117.90 54696.75 88888.00 2015-04-11 08:41:40.125 101 12242.33 117.95 54696.80 88888.00 2015-04-11 08:41:40.250 101 12242.30 117.97 54696.85 88888.00 2015-04-11 08:41:40.375 101 12242.40 118.05 54696.90 88888.00 2015-04-11 08:41:40.500 101 12242.48 118.08 54696.97 88888.00 2015-04-11 08:41:40.625 101 12242.52 118.15 54697.05 88888.00 2015-04-11 08:41:40.750 101 12242.58 118.20 54697.10 88888.00 2015-04-11 08:41:40.875 101 12242.62 118.25 54697.18 88888.00 2015-04-11 08:41:41.000 101 12242.65 118.30 54697.22 88888.00 2015-04-11 08:41:41.125 101 12242.62 118.33 54697.30 88888.00 2015-04-11 08:41:41.250 101 12242.58 118.38 54697.40 88888.00 2015-04-11 08:41:41.375 101 12242.67 118.45 54697.40 88888.00 2015-04-11 08:41:41.500 101 12242.77 118.50 54697.45 88888.00 2015-04-11 08:41:41.625 101 12242.83 118.53 54697.50 88888.00 2015-04-11 08:41:41.750 101 12242.85 118.55 54697.55 88888.00 2015-04-11 08:41:41.875 101 12242.92 118.60 54697.65 88888.00 2015-04-11 08:41:42.000 101 12243.05 118.67 54697.72 88888.00 2015-04-11 08:41:42.125 101 12243.08 118.70 54697.80 88888.00 2015-04-11 08:41:42.250 101 12243.00 118.72 54697.85 88888.00 2015-04-11 08:41:42.375 101 12243.00 118.78 54697.93 88888.00 2015-04-11 08:41:42.500 101 12243.08 118.83 54698.00 88888.00 2015-04-11 08:41:42.625 101 12243.12 118.90 54698.07 88888.00 2015-04-11 08:41:42.750 101 12243.20 118.97 54698.12 88888.00 2015-04-11 08:41:42.875 101 12243.25 118.97 54698.15 88888.00 2015-04-11 08:41:43.000 101 12243.30 119.00 54698.18 88888.00 2015-04-11 08:41:43.125 101 12243.35 119.05 54698.25 88888.00 2015-04-11 08:41:43.250 101 12243.40 119.15 54698.35 88888.00 2015-04-11 08:41:43.375 101 12243.45 119.17 54698.38 88888.00 2015-04-11 08:41:43.500 101 12243.50 119.20 54698.43 88888.00 2015-04-11 08:41:43.625 101 12243.52 119.28 54698.47 88888.00 2015-04-11 08:41:43.750 101 12243.50 119.33 54698.53 88888.00 2015-04-11 08:41:43.875 101 12243.48 119.33 54698.57 88888.00 2015-04-11 08:41:44.000 101 12243.52 119.38 54698.62 88888.00 2015-04-11 08:41:44.125 101 12243.60 119.45 54698.75 88888.00 2015-04-11 08:41:44.250 101 12243.67 119.53 54698.82 88888.00 2015-04-11 08:41:44.375 101 12243.70 119.58 54698.85 88888.00 2015-04-11 08:41:44.500 101 12243.70 119.60 54698.93 88888.00 2015-04-11 08:41:44.625 101 12243.77 119.65 54699.00 88888.00 2015-04-11 08:41:44.750 101 12243.83 119.70 54699.05 88888.00 2015-04-11 08:41:44.875 101 12243.90 119.75 54699.10 88888.00 2015-04-11 08:41:45.000 101 12243.95 119.78 54699.12 88888.00 2015-04-11 08:41:45.125 101 12244.02 119.85 54699.18 88888.00 2015-04-11 08:41:45.250 101 12244.08 119.88 54699.28 88888.00 2015-04-11 08:41:45.375 101 12244.08 119.95 54699.35 88888.00 2015-04-11 08:41:45.500 101 12244.05 119.97 54699.38 88888.00 2015-04-11 08:41:45.625 101 12244.08 120.00 54699.40 88888.00 2015-04-11 08:41:45.750 101 12244.10 120.03 54699.45 88888.00 2015-04-11 08:41:45.875 101 12244.15 120.05 54699.55 88888.00 2015-04-11 08:41:46.000 101 12244.25 120.10 54699.62 88888.00 2015-04-11 08:41:46.125 101 12244.27 120.12 54699.70 88888.00 2015-04-11 08:41:46.250 101 12244.33 120.15 54699.75 88888.00 2015-04-11 08:41:46.375 101 12244.42 120.20 54699.82 88888.00 2015-04-11 08:41:46.500 101 12244.45 120.25 54699.88 88888.00 2015-04-11 08:41:46.625 101 12244.48 120.30 54699.90 88888.00 2015-04-11 08:41:46.750 101 12244.45 120.33 54699.95 88888.00 2015-04-11 08:41:46.875 101 12244.55 120.38 54699.97 88888.00 2015-04-11 08:41:47.000 101 12244.60 120.42 54700.03 88888.00 2015-04-11 08:41:47.125 101 12244.65 120.45 54700.10 88888.00 2015-04-11 08:41:47.250 101 12244.73 120.47 54700.15 88888.00 2015-04-11 08:41:47.375 101 12244.77 120.53 54700.18 88888.00 2015-04-11 08:41:47.500 101 12244.77 120.55 54700.22 88888.00 2015-04-11 08:41:47.625 101 12244.85 120.58 54700.30 88888.00 2015-04-11 08:41:47.750 101 12244.88 120.65 54700.38 88888.00 2015-04-11 08:41:47.875 101 12244.92 120.72 54700.45 88888.00 2015-04-11 08:41:48.000 101 12245.00 120.72 54700.47 88888.00 2015-04-11 08:41:48.125 101 12245.10 120.75 54700.57 88888.00 2015-04-11 08:41:48.250 101 12245.10 120.78 54700.62 88888.00 2015-04-11 08:41:48.375 101 12245.15 120.80 54700.62 88888.00 2015-04-11 08:41:48.500 101 12245.17 120.85 54700.72 88888.00 2015-04-11 08:41:48.625 101 12245.25 120.90 54700.80 88888.00 2015-04-11 08:41:48.750 101 12245.33 120.97 54700.85 88888.00 2015-04-11 08:41:48.875 101 12245.42 121.00 54700.90 88888.00 2015-04-11 08:41:49.000 101 12245.52 121.05 54700.95 88888.00 2015-04-11 08:41:49.125 101 12245.65 121.08 54701.05 88888.00 2015-04-11 08:41:49.250 101 12245.67 121.08 54701.10 88888.00 2015-04-11 08:41:49.375 101 12245.75 121.12 54701.15 88888.00 2015-04-11 08:41:49.500 101 12245.80 121.20 54701.20 88888.00 2015-04-11 08:41:49.625 101 12245.88 121.20 54701.20 88888.00 2015-04-11 08:41:49.750 101 12245.92 121.25 54701.25 88888.00 2015-04-11 08:41:49.875 101 12245.95 121.25 54701.30 88888.00 2015-04-11 08:41:50.000 101 12246.00 121.30 54701.35 88888.00 2015-04-11 08:41:50.125 101 12246.02 121.30 54701.40 88888.00 2015-04-11 08:41:50.250 101 12246.17 121.33 54701.50 88888.00 2015-04-11 08:41:50.375 101 12246.33 121.35 54701.53 88888.00 2015-04-11 08:41:50.500 101 12246.38 121.40 54701.55 88888.00 2015-04-11 08:41:50.625 101 12246.45 121.45 54701.57 88888.00 2015-04-11 08:41:50.750 101 12246.58 121.53 54701.65 88888.00 2015-04-11 08:41:50.875 101 12246.65 121.55 54701.68 88888.00 2015-04-11 08:41:51.000 101 12246.70 121.58 54701.72 88888.00 2015-04-11 08:41:51.125 101 12246.83 121.60 54701.80 88888.00 2015-04-11 08:41:51.250 101 12246.92 121.65 54701.88 88888.00 2015-04-11 08:41:51.375 101 12247.00 121.67 54701.90 88888.00 2015-04-11 08:41:51.500 101 12247.02 121.72 54701.97 88888.00 2015-04-11 08:41:51.625 101 12247.12 121.72 54702.00 88888.00 2015-04-11 08:41:51.750 101 12247.20 121.78 54702.05 88888.00 2015-04-11 08:41:51.875 101 12247.33 121.80 54702.10 88888.00 2015-04-11 08:41:52.000 101 12247.42 121.83 54702.15 88888.00 2015-04-11 08:41:52.125 101 12247.48 121.88 54702.20 88888.00 2015-04-11 08:41:52.250 101 12247.58 121.95 54702.28 88888.00 2015-04-11 08:41:52.375 101 12247.65 122.00 54702.28 88888.00 2015-04-11 08:41:52.500 101 12247.75 122.03 54702.32 88888.00 2015-04-11 08:41:52.625 101 12247.85 122.08 54702.38 88888.00 2015-04-11 08:41:52.750 101 12248.00 122.12 54702.45 88888.00 2015-04-11 08:41:52.875 101 12248.08 122.17 54702.47 88888.00 2015-04-11 08:41:53.000 101 12248.15 122.17 54702.53 88888.00 2015-04-11 08:41:53.125 101 12248.25 122.17 54702.60 88888.00 2015-04-11 08:41:53.250 101 12248.33 122.25 54702.68 88888.00 2015-04-11 08:41:53.375 101 12248.38 122.30 54702.72 88888.00 2015-04-11 08:41:53.500 101 12248.40 122.35 54702.72 88888.00 2015-04-11 08:41:53.625 101 12248.48 122.35 54702.75 88888.00 2015-04-11 08:41:53.750 101 12248.65 122.38 54702.80 88888.00 2015-04-11 08:41:53.875 101 12248.77 122.40 54702.85 88888.00 2015-04-11 08:41:54.000 101 12248.85 122.40 54702.88 88888.00 2015-04-11 08:41:54.125 101 12248.92 122.42 54702.93 88888.00 2015-04-11 08:41:54.250 101 12249.02 122.45 54703.00 88888.00 2015-04-11 08:41:54.375 101 12249.10 122.47 54703.00 88888.00 2015-04-11 08:41:54.500 101 12249.20 122.53 54703.05 88888.00 2015-04-11 08:41:54.625 101 12249.27 122.55 54703.10 88888.00 2015-04-11 08:41:54.750 101 12249.35 122.60 54703.12 88888.00 2015-04-11 08:41:54.875 101 12249.45 122.65 54703.18 88888.00 2015-04-11 08:41:55.000 101 12249.60 122.70 54703.22 88888.00 2015-04-11 08:41:55.125 101 12249.70 122.70 54703.25 88888.00 2015-04-11 08:41:55.250 101 12249.83 122.75 54703.30 88888.00 2015-04-11 08:41:55.375 101 12249.90 122.78 54703.32 88888.00 2015-04-11 08:41:55.500 101 12249.98 122.80 54703.40 88888.00 2015-04-11 08:41:55.625 101 12250.05 122.80 54703.40 88888.00 2015-04-11 08:41:55.750 101 12250.12 122.85 54703.43 88888.00 2015-04-11 08:41:55.875 101 12250.23 122.85 54703.53 88888.00 2015-04-11 08:41:56.000 101 12250.38 122.90 54703.55 88888.00 2015-04-11 08:41:56.125 101 12250.48 122.92 54703.60 88888.00 2015-04-11 08:41:56.250 101 12250.50 122.95 54703.65 88888.00 2015-04-11 08:41:56.375 101 12250.62 123.03 54703.70 88888.00 2015-04-11 08:41:56.500 101 12250.70 123.05 54703.72 88888.00 2015-04-11 08:41:56.625 101 12250.73 123.08 54703.75 88888.00 2015-04-11 08:41:56.750 101 12250.77 123.12 54703.80 88888.00 2015-04-11 08:41:56.875 101 12250.90 123.10 54703.85 88888.00 2015-04-11 08:41:57.000 101 12251.08 123.12 54703.90 88888.00 2015-04-11 08:41:57.125 101 12251.17 123.15 54703.97 88888.00 2015-04-11 08:41:57.250 101 12251.27 123.20 54704.05 88888.00 2015-04-11 08:41:57.375 101 12251.40 123.20 54704.03 88888.00 2015-04-11 08:41:57.500 101 12251.42 123.22 54704.07 88888.00 2015-04-11 08:41:57.625 101 12251.45 123.25 54704.12 88888.00 2015-04-11 08:41:57.750 101 12251.52 123.30 54704.18 88888.00 2015-04-11 08:41:57.875 101 12251.62 123.33 54704.20 88888.00 2015-04-11 08:41:58.000 101 12251.73 123.33 54704.22 88888.00 2015-04-11 08:41:58.125 101 12251.85 123.30 54704.30 88888.00 2015-04-11 08:41:58.250 101 12251.95 123.38 54704.38 88888.00 2015-04-11 08:41:58.375 101 12252.02 123.42 54704.40 88888.00 2015-04-11 08:41:58.500 101 12252.05 123.42 54704.45 88888.00 2015-04-11 08:41:58.625 101 12252.15 123.40 54704.47 88888.00 2015-04-11 08:41:58.750 101 12252.23 123.42 54704.47 88888.00 2015-04-11 08:41:58.875 101 12252.35 123.45 54704.53 88888.00 2015-04-11 08:41:59.000 101 12252.48 123.45 54704.55 88888.00 2015-04-11 08:41:59.125 101 12252.60 123.50 54704.65 88888.00 2015-04-11 08:41:59.250 101 12252.75 123.53 54704.72 88888.00 2015-04-11 08:41:59.375 101 12252.88 123.55 54704.72 88888.00 2015-04-11 08:41:59.500 101 12252.95 123.55 54704.78 88888.00 2015-04-11 08:41:59.625 101 12252.98 123.58 54704.80 88888.00 2015-04-11 08:41:59.750 101 12253.00 123.60 54704.85 88888.00 2015-04-11 08:41:59.875 101 12253.05 123.60 54704.93 88888.00 2015-04-11 08:42:00.000 101 12253.12 123.60 54704.95 88888.00 2015-04-11 08:42:00.125 101 12253.20 123.60 54705.00 88888.00 2015-04-11 08:42:00.250 101 12253.27 123.62 54705.03 88888.00 2015-04-11 08:42:00.375 101 12253.40 123.65 54705.07 88888.00 2015-04-11 08:42:00.500 101 12253.42 123.67 54705.15 88888.00 2015-04-11 08:42:00.625 101 12253.55 123.78 54705.22 88888.00 2015-04-11 08:42:00.750 101 12253.67 123.78 54705.28 88888.00 2015-04-11 08:42:00.875 101 12253.70 123.80 54705.28 88888.00 2015-04-11 08:42:01.000 101 12253.77 123.78 54705.28 88888.00 2015-04-11 08:42:01.125 101 12253.85 123.80 54705.35 88888.00 2015-04-11 08:42:01.250 101 12253.98 123.83 54705.43 88888.00 2015-04-11 08:42:01.375 101 12254.05 123.85 54705.45 88888.00 2015-04-11 08:42:01.500 101 12254.08 123.85 54705.50 88888.00 2015-04-11 08:42:01.625 101 12254.12 123.90 54705.57 88888.00 2015-04-11 08:42:01.750 101 12254.17 123.90 54705.60 88888.00 2015-04-11 08:42:01.875 101 12254.27 123.90 54705.65 88888.00 2015-04-11 08:42:02.000 101 12254.33 123.90 54705.65 88888.00 2015-04-11 08:42:02.125 101 12254.42 123.92 54705.75 88888.00 2015-04-11 08:42:02.250 101 12254.48 123.95 54705.82 88888.00 2015-04-11 08:42:02.375 101 12254.50 123.97 54705.88 88888.00 2015-04-11 08:42:02.500 101 12254.58 123.95 54705.90 88888.00 2015-04-11 08:42:02.625 101 12254.65 123.95 54705.95 88888.00 2015-04-11 08:42:02.750 101 12254.65 123.97 54706.00 88888.00 2015-04-11 08:42:02.875 101 12254.70 124.03 54706.07 88888.00 2015-04-11 08:42:03.000 101 12254.83 124.03 54706.12 88888.00 2015-04-11 08:42:03.125 101 12254.90 124.08 54706.12 88888.00 2015-04-11 08:42:03.250 101 12254.92 124.12 54706.18 88888.00 2015-04-11 08:42:03.375 101 12255.02 124.12 54706.22 88888.00 2015-04-11 08:42:03.500 101 12255.10 124.17 54706.28 88888.00 2015-04-11 08:42:03.625 101 12255.20 124.17 54706.32 88888.00 2015-04-11 08:42:03.750 101 12255.25 124.17 54706.35 88888.00 2015-04-11 08:42:03.875 101 12255.27 124.20 54706.40 88888.00 2015-04-11 08:42:04.000 101 12255.33 124.25 54706.43 88888.00 2015-04-11 08:42:04.125 101 12255.52 124.30 54706.45 88888.00 2015-04-11 08:42:04.250 101 12255.62 124.33 54706.53 88888.00 2015-04-11 08:42:04.375 101 12255.60 124.35 54706.53 88888.00 2015-04-11 08:42:04.500 101 12255.60 124.35 54706.60 88888.00 2015-04-11 08:42:04.625 101 12255.67 124.38 54706.62 88888.00 2015-04-11 08:42:04.750 101 12255.80 124.40 54706.68 88888.00 2015-04-11 08:42:04.875 101 12255.95 124.42 54706.72 88888.00 2015-04-11 08:42:05.000 101 12256.00 124.45 54706.75 88888.00 2015-04-11 08:42:05.125 101 12256.00 124.47 54706.80 88888.00 2015-04-11 08:42:05.250 101 12256.02 124.47 54706.90 88888.00 2015-04-11 08:42:05.375 101 12256.12 124.53 54706.95 88888.00 2015-04-11 08:42:05.500 101 12256.23 124.55 54706.97 88888.00 2015-04-11 08:42:05.625 101 12256.25 124.58 54707.03 88888.00 2015-04-11 08:42:05.750 101 12256.38 124.60 54707.07 88888.00 2015-04-11 08:42:05.875 101 12256.40 124.62 54707.12 88888.00 2015-04-11 08:42:06.000 101 12256.42 124.62 54707.12 88888.00 2015-04-11 08:42:06.125 101 12256.50 124.67 54707.20 88888.00 2015-04-11 08:42:06.250 101 12256.65 124.70 54707.25 88888.00 2015-04-11 08:42:06.375 101 12256.80 124.67 54707.30 88888.00 2015-04-11 08:42:06.500 101 12256.85 124.70 54707.32 88888.00 2015-04-11 08:42:06.625 101 12256.95 124.72 54707.35 88888.00 2015-04-11 08:42:06.750 101 12257.00 124.75 54707.38 88888.00 2015-04-11 08:42:06.875 101 12256.98 124.80 54707.43 88888.00 2015-04-11 08:42:07.000 101 12257.02 124.83 54707.50 88888.00 2015-04-11 08:42:07.125 101 12257.10 124.85 54707.57 88888.00 2015-04-11 08:42:07.250 101 12257.15 124.88 54707.60 88888.00 2015-04-11 08:42:07.375 101 12257.20 124.90 54707.60 88888.00 2015-04-11 08:42:07.500 101 12257.27 124.92 54707.65 88888.00 2015-04-11 08:42:07.625 101 12257.38 124.95 54707.68 88888.00 2015-04-11 08:42:07.750 101 12257.42 124.95 54707.72 88888.00 2015-04-11 08:42:07.875 101 12257.48 124.97 54707.78 88888.00 2015-04-11 08:42:08.000 101 12257.50 125.00 54707.82 88888.00 2015-04-11 08:42:08.125 101 12257.55 125.03 54707.88 88888.00 2015-04-11 08:42:08.250 101 12257.65 124.97 54707.93 88888.00 2015-04-11 08:42:08.375 101 12257.70 124.97 54707.95 88888.00 2015-04-11 08:42:08.500 101 12257.83 125.00 54708.00 88888.00 2015-04-11 08:42:08.625 101 12257.88 125.05 54708.03 88888.00 2015-04-11 08:42:08.750 101 12257.92 125.08 54708.05 88888.00 2015-04-11 08:42:08.875 101 12257.98 125.05 54708.07 88888.00 2015-04-11 08:42:09.000 101 12258.05 125.08 54708.15 88888.00 2015-04-11 08:42:09.125 101 12258.12 125.15 54708.22 88888.00 2015-04-11 08:42:09.250 101 12258.10 125.15 54708.30 88888.00 2015-04-11 08:42:09.375 101 12258.10 125.17 54708.32 88888.00 2015-04-11 08:42:09.500 101 12258.20 125.17 54708.35 88888.00 2015-04-11 08:42:09.625 101 12258.30 125.12 54708.38 88888.00 2015-04-11 08:42:09.750 101 12258.38 125.17 54708.45 88888.00 2015-04-11 08:42:09.875 101 12258.45 125.17 54708.50 88888.00 2015-04-11 08:42:10.000 101 12258.42 125.20 54708.55 88888.00 2015-04-11 08:42:10.125 101 12258.42 125.20 54708.57 88888.00 2015-04-11 08:42:10.250 101 12258.50 125.20 54708.60 88888.00 2015-04-11 08:42:10.375 101 12258.60 125.22 54708.65 88888.00 2015-04-11 08:42:10.500 101 12258.67 125.28 54708.70 88888.00 2015-04-11 08:42:10.625 101 12258.70 125.28 54708.72 88888.00 2015-04-11 08:42:10.750 101 12258.70 125.28 54708.75 88888.00 2015-04-11 08:42:10.875 101 12258.80 125.28 54708.78 88888.00 2015-04-11 08:42:11.000 101 12258.88 125.28 54708.82 88888.00 2015-04-11 08:42:11.125 101 12258.88 125.28 54708.88 88888.00 2015-04-11 08:42:11.250 101 12258.92 125.28 54708.93 88888.00 2015-04-11 08:42:11.375 101 12259.02 125.30 54708.97 88888.00 2015-04-11 08:42:11.500 101 12259.05 125.33 54709.05 88888.00 2015-04-11 08:42:11.625 101 12259.12 125.35 54709.10 88888.00 2015-04-11 08:42:11.750 101 12259.17 125.38 54709.12 88888.00 2015-04-11 08:42:11.875 101 12259.25 125.38 54709.18 88888.00 2015-04-11 08:42:12.000 101 12259.30 125.38 54709.22 88888.00 2015-04-11 08:42:12.125 101 12259.33 125.40 54709.28 88888.00 2015-04-11 08:42:12.250 101 12259.38 125.40 54709.30 88888.00 2015-04-11 08:42:12.375 101 12259.42 125.45 54709.38 88888.00 2015-04-11 08:42:12.500 101 12259.50 125.42 54709.40 88888.00 2015-04-11 08:42:12.625 101 12259.52 125.42 54709.43 88888.00 2015-04-11 08:42:12.750 101 12259.52 125.45 54709.50 88888.00 2015-04-11 08:42:12.875 101 12259.55 125.45 54709.55 88888.00 2015-04-11 08:42:13.000 101 12259.55 125.47 54709.55 88888.00 2015-04-11 08:42:13.125 101 12259.58 125.47 54709.62 88888.00 2015-04-11 08:42:13.250 101 12259.60 125.47 54709.65 88888.00 2015-04-11 08:42:13.375 101 12259.67 125.50 54709.68 88888.00 2015-04-11 08:42:13.500 101 12259.70 125.53 54709.72 88888.00 2015-04-11 08:42:13.625 101 12259.80 125.53 54709.78 88888.00 2015-04-11 08:42:13.750 101 12259.83 125.55 54709.82 88888.00 2015-04-11 08:42:13.875 101 12259.80 125.58 54709.88 88888.00 2015-04-11 08:42:14.000 101 12259.83 125.58 54709.95 88888.00 2015-04-11 08:42:14.125 101 12259.92 125.60 54710.00 88888.00 2015-04-11 08:42:14.250 101 12259.92 125.58 54710.07 88888.00 2015-04-11 08:42:14.375 101 12259.90 125.60 54710.10 88888.00 2015-04-11 08:42:14.500 101 12259.88 125.58 54710.12 88888.00 2015-04-11 08:42:14.625 101 12259.98 125.58 54710.15 88888.00 2015-04-11 08:42:14.750 101 12260.02 125.60 54710.20 88888.00 2015-04-11 08:42:14.875 101 12260.10 125.60 54710.28 88888.00 2015-04-11 08:42:15.000 101 12260.15 125.62 54710.30 88888.00 2015-04-11 08:42:15.125 101 12260.20 125.65 54710.38 88888.00 2015-04-11 08:42:15.250 101 12260.25 125.65 54710.43 88888.00 2015-04-11 08:42:15.375 101 12260.25 125.67 54710.43 88888.00 2015-04-11 08:42:15.500 101 12260.27 125.70 54710.45 88888.00 2015-04-11 08:42:15.625 101 12260.30 125.72 54710.50 88888.00 2015-04-11 08:42:15.750 101 12260.33 125.75 54710.55 88888.00 2015-04-11 08:42:15.875 101 12260.40 125.78 54710.60 88888.00 2015-04-11 08:42:16.000 101 12260.42 125.78 54710.62 88888.00 2015-04-11 08:42:16.125 101 12260.45 125.72 54710.70 88888.00 2015-04-11 08:42:16.250 101 12260.40 125.78 54710.78 88888.00 2015-04-11 08:42:16.375 101 12260.40 125.80 54710.85 88888.00 2015-04-11 08:42:16.500 101 12260.50 125.83 54710.85 88888.00 2015-04-11 08:42:16.625 101 12260.55 125.83 54710.90 88888.00 2015-04-11 08:42:16.750 101 12260.58 125.85 54710.93 88888.00 2015-04-11 08:42:16.875 101 12260.58 125.85 54710.95 88888.00 2015-04-11 08:42:17.000 101 12260.60 125.88 54711.03 88888.00 2015-04-11 08:42:17.125 101 12260.60 125.90 54711.07 88888.00 2015-04-11 08:42:17.250 101 12260.67 125.88 54711.12 88888.00 2015-04-11 08:42:17.375 101 12260.73 125.85 54711.15 88888.00 2015-04-11 08:42:17.500 101 12260.73 125.88 54711.18 88888.00 2015-04-11 08:42:17.625 101 12260.67 125.88 54711.25 88888.00 2015-04-11 08:42:17.750 101 12260.73 125.88 54711.30 88888.00 2015-04-11 08:42:17.875 101 12260.85 125.90 54711.35 88888.00 2015-04-11 08:42:18.000 101 12260.85 125.90 54711.40 88888.00 2015-04-11 08:42:18.125 101 12260.77 125.95 54711.43 88888.00 2015-04-11 08:42:18.250 101 12260.77 125.92 54711.45 88888.00 2015-04-11 08:42:18.375 101 12260.77 125.97 54711.50 88888.00 2015-04-11 08:42:18.500 101 12260.77 126.00 54711.55 88888.00 2015-04-11 08:42:18.625 101 12260.80 126.00 54711.62 88888.00 2015-04-11 08:42:18.750 101 12260.85 125.97 54711.65 88888.00 2015-04-11 08:42:18.875 101 12260.88 125.97 54711.72 88888.00 2015-04-11 08:42:19.000 101 12260.85 125.95 54711.72 88888.00 2015-04-11 08:42:19.125 101 12260.88 126.00 54711.78 88888.00 2015-04-11 08:42:19.250 101 12260.98 126.00 54711.85 88888.00 2015-04-11 08:42:19.375 101 12260.98 126.05 54711.90 88888.00 2015-04-11 08:42:19.500 101 12260.95 126.05 54711.95 88888.00 2015-04-11 08:42:19.625 101 12260.92 126.03 54711.97 88888.00 2015-04-11 08:42:19.750 101 12260.92 126.05 54712.05 88888.00 2015-04-11 08:42:19.875 101 12260.95 126.08 54712.10 88888.00 2015-04-11 08:42:20.000 101 12261.00 126.05 54712.12 88888.00 2015-04-11 08:42:20.125 101 12261.02 126.12 54712.15 88888.00 2015-04-11 08:42:20.250 101 12261.05 126.15 54712.20 88888.00 2015-04-11 08:42:20.375 101 12261.08 126.12 54712.22 88888.00 2015-04-11 08:42:20.500 101 12261.08 126.15 54712.28 88888.00 2015-04-11 08:42:20.625 101 12261.12 126.17 54712.32 88888.00 2015-04-11 08:42:20.750 101 12261.12 126.17 54712.38 88888.00 2015-04-11 08:42:20.875 101 12261.12 126.20 54712.45 88888.00 2015-04-11 08:42:21.000 101 12261.08 126.12 54712.47 88888.00 2015-04-11 08:42:21.125 101 12261.08 126.15 54712.55 88888.00 2015-04-11 08:42:21.250 101 12261.10 126.15 54712.62 88888.00 2015-04-11 08:42:21.375 101 12261.17 126.15 54712.65 88888.00 2015-04-11 08:42:21.500 101 12261.08 126.15 54712.68 88888.00 2015-04-11 08:42:21.625 101 12261.08 126.20 54712.75 88888.00 2015-04-11 08:42:21.750 101 12261.12 126.22 54712.78 88888.00 2015-04-11 08:42:21.875 101 12261.10 126.22 54712.82 88888.00 2015-04-11 08:42:22.000 101 12261.12 126.28 54712.85 88888.00 2015-04-11 08:42:22.125 101 12261.10 126.33 54712.90 88888.00 2015-04-11 08:42:22.250 101 12261.10 126.30 54712.95 88888.00 2015-04-11 08:42:22.375 101 12261.08 126.33 54713.00 88888.00 2015-04-11 08:42:22.500 101 12261.12 126.38 54713.05 88888.00 2015-04-11 08:42:22.625 101 12261.08 126.40 54713.10 88888.00 2015-04-11 08:42:22.750 101 12261.02 126.40 54713.10 88888.00 2015-04-11 08:42:22.875 101 12261.02 126.38 54713.18 88888.00 2015-04-11 08:42:23.000 101 12261.08 126.38 54713.25 88888.00 2015-04-11 08:42:23.125 101 12261.10 126.42 54713.32 88888.00 2015-04-11 08:42:23.250 101 12261.02 126.42 54713.38 88888.00 2015-04-11 08:42:23.375 101 12261.08 126.45 54713.40 88888.00 2015-04-11 08:42:23.500 101 12261.12 126.47 54713.43 88888.00 2015-04-11 08:42:23.625 101 12261.20 126.53 54713.47 88888.00 2015-04-11 08:42:23.750 101 12261.20 126.55 54713.55 88888.00 2015-04-11 08:42:23.875 101 12261.10 126.55 54713.60 88888.00 2015-04-11 08:42:24.000 101 12261.05 126.58 54713.62 88888.00 2015-04-11 08:42:24.125 101 12261.05 126.62 54713.68 88888.00 2015-04-11 08:42:24.250 101 12261.00 126.62 54713.72 88888.00 2015-04-11 08:42:24.375 101 12261.00 126.67 54713.78 88888.00 2015-04-11 08:42:24.500 101 12261.08 126.70 54713.82 88888.00 2015-04-11 08:42:24.625 101 12261.12 126.70 54713.88 88888.00 2015-04-11 08:42:24.750 101 12261.05 126.70 54713.90 88888.00 2015-04-11 08:42:24.875 101 12261.02 126.75 54713.95 88888.00 2015-04-11 08:42:25.000 101 12261.02 126.75 54713.97 88888.00 2015-04-11 08:42:25.125 101 12261.00 126.80 54714.03 88888.00 2015-04-11 08:42:25.250 101 12260.95 126.83 54714.10 88888.00 2015-04-11 08:42:25.375 101 12260.95 126.90 54714.12 88888.00 2015-04-11 08:42:25.500 101 12260.92 126.90 54714.18 88888.00 2015-04-11 08:42:25.625 101 12260.95 126.95 54714.22 88888.00 2015-04-11 08:42:25.750 101 12261.05 127.00 54714.28 88888.00 2015-04-11 08:42:25.875 101 12261.00 127.03 54714.28 88888.00 2015-04-11 08:42:26.000 101 12260.90 127.08 54714.30 88888.00 2015-04-11 08:42:26.125 101 12260.85 127.12 54714.35 88888.00 2015-04-11 08:42:26.250 101 12260.88 127.12 54714.40 88888.00 2015-04-11 08:42:26.375 101 12260.88 127.15 54714.43 88888.00 2015-04-11 08:42:26.500 101 12260.85 127.17 54714.45 88888.00 2015-04-11 08:42:26.625 101 12260.85 127.20 54714.50 88888.00 2015-04-11 08:42:26.750 101 12260.90 127.20 54714.53 88888.00 2015-04-11 08:42:26.875 101 12260.88 127.20 54714.57 88888.00 2015-04-11 08:42:27.000 101 12260.88 127.28 54714.62 88888.00 2015-04-11 08:42:27.125 101 12260.88 127.28 54714.70 88888.00 2015-04-11 08:42:27.250 101 12260.88 127.28 54714.72 88888.00 2015-04-11 08:42:27.375 101 12260.88 127.33 54714.80 88888.00 2015-04-11 08:42:27.500 101 12260.85 127.38 54714.85 88888.00 2015-04-11 08:42:27.625 101 12260.80 127.38 54714.88 88888.00 2015-04-11 08:42:27.750 101 12260.80 127.42 54714.93 88888.00 2015-04-11 08:42:27.875 101 12260.80 127.47 54714.95 88888.00 2015-04-11 08:42:28.000 101 12260.75 127.45 54714.97 88888.00 2015-04-11 08:42:28.125 101 12260.77 127.42 54715.03 88888.00 2015-04-11 08:42:28.250 101 12260.75 127.50 54715.07 88888.00 2015-04-11 08:42:28.375 101 12260.75 127.55 54715.10 88888.00 2015-04-11 08:42:28.500 101 12260.80 127.58 54715.18 88888.00 2015-04-11 08:42:28.625 101 12260.90 127.60 54715.20 88888.00 2015-04-11 08:42:28.750 101 12260.85 127.60 54715.25 88888.00 2015-04-11 08:42:28.875 101 12260.80 127.60 54715.30 88888.00 2015-04-11 08:42:29.000 101 12260.83 127.67 54715.35 88888.00 2015-04-11 08:42:29.125 101 12260.85 127.75 54715.38 88888.00 2015-04-11 08:42:29.250 101 12260.85 127.80 54715.40 88888.00 2015-04-11 08:42:29.375 101 12260.85 127.83 54715.45 88888.00 2015-04-11 08:42:29.500 101 12260.85 127.88 54715.50 88888.00 2015-04-11 08:42:29.625 101 12260.92 127.92 54715.55 88888.00 2015-04-11 08:42:29.750 101 12260.92 127.95 54715.55 88888.00 2015-04-11 08:42:29.875 101 12260.88 127.97 54715.57 88888.00 2015-04-11 08:42:30.000 101 12260.90 127.95 54715.62 88888.00 2015-04-11 08:42:30.125 101 12260.83 127.95 54715.68 88888.00 2015-04-11 08:42:30.250 101 12260.77 128.03 54715.75 88888.00 2015-04-11 08:42:30.375 101 12260.83 128.07 54715.78 88888.00 2015-04-11 08:42:30.500 101 12260.88 128.12 54715.80 88888.00 2015-04-11 08:42:30.625 101 12260.90 128.12 54715.82 88888.00 2015-04-11 08:42:30.750 101 12260.92 128.18 54715.88 88888.00 2015-04-11 08:42:30.875 101 12260.88 128.20 54715.90 88888.00 2015-04-11 08:42:31.000 101 12260.85 128.22 54715.93 88888.00 2015-04-11 08:42:31.125 101 12260.85 128.22 54716.00 88888.00 2015-04-11 08:42:31.250 101 12260.92 128.28 54716.03 88888.00 2015-04-11 08:42:31.375 101 12261.00 128.35 54716.07 88888.00 2015-04-11 08:42:31.500 101 12261.05 128.40 54716.07 88888.00 2015-04-11 08:42:31.625 101 12261.00 128.45 54716.10 88888.00 2015-04-11 08:42:31.750 101 12260.95 128.45 54716.12 88888.00 2015-04-11 08:42:31.875 101 12260.92 128.45 54716.15 88888.00 2015-04-11 08:42:32.000 101 12260.90 128.53 54716.18 88888.00 2015-04-11 08:42:32.125 101 12260.95 128.57 54716.25 88888.00 2015-04-11 08:42:32.250 101 12260.98 128.62 54716.28 88888.00 2015-04-11 08:42:32.375 101 12260.92 128.65 54716.28 88888.00 2015-04-11 08:42:32.500 101 12260.95 128.70 54716.32 88888.00 2015-04-11 08:42:32.625 101 12261.02 128.78 54716.38 88888.00 2015-04-11 08:42:32.750 101 12261.08 128.80 54716.43 88888.00 2015-04-11 08:42:32.875 101 12261.10 128.82 54716.47 88888.00 2015-04-11 08:42:33.000 101 12261.05 128.88 54716.50 88888.00 2015-04-11 08:42:33.125 101 12261.02 128.93 54716.55 88888.00 2015-04-11 08:42:33.250 101 12261.10 128.95 54716.60 88888.00 2015-04-11 08:42:33.375 101 12261.12 128.97 54716.62 88888.00 2015-04-11 08:42:33.500 101 12261.12 128.97 54716.65 88888.00 2015-04-11 08:42:33.625 101 12261.12 129.00 54716.68 88888.00 2015-04-11 08:42:33.750 101 12261.15 129.07 54716.72 88888.00 2015-04-11 08:42:33.875 101 12261.17 129.12 54716.75 88888.00 2015-04-11 08:42:34.000 101 12261.12 129.15 54716.78 88888.00 2015-04-11 08:42:34.125 101 12261.15 129.18 54716.80 88888.00 2015-04-11 08:42:34.250 101 12261.12 129.20 54716.80 88888.00 2015-04-11 08:42:34.375 101 12261.10 129.25 54716.85 88888.00 2015-04-11 08:42:34.500 101 12261.12 129.25 54716.88 88888.00 2015-04-11 08:42:34.625 101 12261.12 129.28 54716.93 88888.00 2015-04-11 08:42:34.750 101 12261.15 129.35 54716.95 88888.00 2015-04-11 08:42:34.875 101 12261.15 129.40 54717.00 88888.00 2015-04-11 08:42:35.000 101 12261.20 129.43 54717.00 88888.00 2015-04-11 08:42:35.125 101 12261.25 129.43 54717.05 88888.00 2015-04-11 08:42:35.250 101 12261.23 129.45 54717.07 88888.00 2015-04-11 08:42:35.375 101 12261.23 129.50 54717.12 88888.00 2015-04-11 08:42:35.500 101 12261.23 129.53 54717.12 88888.00 2015-04-11 08:42:35.625 101 12261.27 129.53 54717.15 88888.00 2015-04-11 08:42:35.750 101 12261.33 129.60 54717.18 88888.00 2015-04-11 08:42:35.875 101 12261.35 129.62 54717.22 88888.00 2015-04-11 08:42:36.000 101 12261.35 129.62 54717.22 88888.00 2015-04-11 08:42:36.125 101 12261.33 129.65 54717.28 88888.00 2015-04-11 08:42:36.250 101 12261.38 129.65 54717.30 88888.00 2015-04-11 08:42:36.375 101 12261.38 129.65 54717.35 88888.00 2015-04-11 08:42:36.500 101 12261.40 129.72 54717.38 88888.00 2015-04-11 08:42:36.625 101 12261.45 129.75 54717.43 88888.00 2015-04-11 08:42:36.750 101 12261.50 129.80 54717.45 88888.00 2015-04-11 08:42:36.875 101 12261.55 129.80 54717.45 88888.00 2015-04-11 08:42:37.000 101 12261.58 129.80 54717.47 88888.00 2015-04-11 08:42:37.125 101 12261.58 129.80 54717.50 88888.00 2015-04-11 08:42:37.250 101 12261.58 129.80 54717.53 88888.00 2015-04-11 08:42:37.375 101 12261.60 129.88 54717.57 88888.00 2015-04-11 08:42:37.500 101 12261.62 129.93 54717.60 88888.00 2015-04-11 08:42:37.625 101 12261.62 129.95 54717.62 88888.00 2015-04-11 08:42:37.750 101 12261.62 129.97 54717.65 88888.00 2015-04-11 08:42:37.875 101 12261.67 130.00 54717.68 88888.00 2015-04-11 08:42:38.000 101 12261.73 130.00 54717.68 88888.00 2015-04-11 08:42:38.125 101 12261.85 130.07 54717.70 88888.00 2015-04-11 08:42:38.250 101 12261.85 130.10 54717.70 88888.00 2015-04-11 08:42:38.375 101 12261.85 130.12 54717.78 88888.00 2015-04-11 08:42:38.500 101 12261.85 130.18 54717.80 88888.00 2015-04-11 08:42:38.625 101 12261.90 130.18 54717.80 88888.00 2015-04-11 08:42:38.750 101 12261.88 130.20 54717.82 88888.00 2015-04-11 08:42:38.875 101 12261.90 130.22 54717.82 88888.00 2015-04-11 08:42:39.000 101 12261.98 130.28 54717.80 88888.00 2015-04-11 08:42:39.125 101 12262.02 130.32 54717.85 88888.00 2015-04-11 08:42:39.250 101 12261.98 130.38 54717.90 88888.00 2015-04-11 08:42:39.375 101 12261.98 130.40 54717.95 88888.00 2015-04-11 08:42:39.500 101 12261.98 130.43 54717.95 88888.00 2015-04-11 08:42:39.625 101 12262.00 130.45 54717.97 88888.00 2015-04-11 08:42:39.750 101 12261.98 130.50 54718.00 88888.00 2015-04-11 08:42:39.875 101 12262.00 130.53 54718.03 88888.00 2015-04-11 08:42:40.000 101 12262.02 130.60 54718.05 88888.00 2015-04-11 08:42:40.125 101 12262.08 130.62 54718.10 88888.00 2015-04-11 08:42:40.250 101 12262.10 130.65 54718.15 88888.00 2015-04-11 08:42:40.375 101 12262.05 130.70 54718.15 88888.00 2015-04-11 08:42:40.500 101 12262.05 130.78 54718.15 88888.00 2015-04-11 08:42:40.625 101 12262.15 130.82 54718.20 88888.00 2015-04-11 08:42:40.750 101 12262.15 130.88 54718.25 88888.00 2015-04-11 08:42:40.875 101 12262.17 130.97 54718.28 88888.00 2015-04-11 08:42:41.000 101 12262.25 131.03 54718.22 88888.00 2015-04-11 08:42:41.125 101 12262.27 131.05 54718.28 88888.00 2015-04-11 08:42:41.250 101 12262.25 131.07 54718.32 88888.00 2015-04-11 08:42:41.375 101 12262.20 131.10 54718.32 88888.00 2015-04-11 08:42:41.500 101 12262.20 131.10 54718.32 88888.00 2015-04-11 08:42:41.625 101 12262.27 131.20 54718.38 88888.00 2015-04-11 08:42:41.750 101 12262.33 131.25 54718.43 88888.00 2015-04-11 08:42:41.875 101 12262.35 131.28 54718.45 88888.00 2015-04-11 08:42:42.000 101 12262.33 131.30 54718.45 88888.00 2015-04-11 08:42:42.125 101 12262.27 131.32 54718.50 88888.00 2015-04-11 08:42:42.250 101 12262.33 131.38 54718.53 88888.00 2015-04-11 08:42:42.375 101 12262.40 131.43 54718.55 88888.00 2015-04-11 08:42:42.500 101 12262.38 131.47 54718.55 88888.00 2015-04-11 08:42:42.625 101 12262.30 131.53 54718.60 88888.00 2015-04-11 08:42:42.750 101 12262.27 131.60 54718.62 88888.00 2015-04-11 08:42:42.875 101 12262.33 131.62 54718.62 88888.00 2015-04-11 08:42:43.000 101 12262.30 131.65 54718.62 88888.00 2015-04-11 08:42:43.125 101 12262.30 131.70 54718.68 88888.00 2015-04-11 08:42:43.250 101 12262.30 131.75 54718.70 88888.00 2015-04-11 08:42:43.375 101 12262.33 131.80 54718.72 88888.00 2015-04-11 08:42:43.500 101 12262.30 131.82 54718.78 88888.00 2015-04-11 08:42:43.625 101 12262.30 131.88 54718.78 88888.00 2015-04-11 08:42:43.750 101 12262.35 131.93 54718.80 88888.00 2015-04-11 08:42:43.875 101 12262.40 131.93 54718.80 88888.00 2015-04-11 08:42:44.000 101 12262.42 131.95 54718.82 88888.00 2015-04-11 08:42:44.125 101 12262.35 131.97 54718.85 88888.00 2015-04-11 08:42:44.250 101 12262.25 132.05 54718.93 88888.00 2015-04-11 08:42:44.375 101 12262.25 132.10 54718.95 88888.00 2015-04-11 08:42:44.500 101 12262.27 132.12 54718.97 88888.00 2015-04-11 08:42:44.625 101 12262.33 132.18 54718.97 88888.00 2015-04-11 08:42:44.750 101 12262.33 132.20 54718.97 88888.00 2015-04-11 08:42:44.875 101 12262.27 132.28 54719.05 88888.00 2015-04-11 08:42:45.000 101 12262.25 132.28 54719.05 88888.00 2015-04-11 08:42:45.125 101 12262.27 132.30 54719.10 88888.00 2015-04-11 08:42:45.250 101 12262.30 132.32 54719.15 88888.00 2015-04-11 08:42:45.375 101 12262.25 132.40 54719.15 88888.00 2015-04-11 08:42:45.500 101 12262.17 132.45 54719.18 88888.00 2015-04-11 08:42:45.625 101 12262.20 132.47 54719.22 88888.00 2015-04-11 08:42:45.750 101 12262.25 132.53 54719.25 88888.00 2015-04-11 08:42:45.875 101 12262.23 132.55 54719.28 88888.00 2015-04-11 08:42:46.000 101 12262.17 132.57 54719.28 88888.00 2015-04-11 08:42:46.125 101 12262.12 132.60 54719.30 88888.00 2015-04-11 08:42:46.250 101 12262.15 132.62 54719.35 88888.00 2015-04-11 08:42:46.375 101 12262.20 132.65 54719.38 88888.00 2015-04-11 08:42:46.500 101 12262.20 132.68 54719.38 88888.00 2015-04-11 08:42:46.625 101 12262.15 132.70 54719.38 88888.00 2015-04-11 08:42:46.750 101 12262.15 132.78 54719.45 88888.00 2015-04-11 08:42:46.875 101 12262.20 132.82 54719.47 88888.00 2015-04-11 08:42:47.000 101 12262.12 132.80 54719.47 88888.00 2015-04-11 08:42:47.125 101 12262.10 132.82 54719.50 88888.00 2015-04-11 08:42:47.250 101 12262.15 132.88 54719.55 88888.00 2015-04-11 08:42:47.375 101 12262.20 132.95 54719.55 88888.00 2015-04-11 08:42:47.500 101 12262.23 132.97 54719.60 88888.00 2015-04-11 08:42:47.625 101 12262.23 133.00 54719.62 88888.00 2015-04-11 08:42:47.750 101 12262.23 133.03 54719.65 88888.00 2015-04-11 08:42:47.875 101 12262.17 133.05 54719.70 88888.00 2015-04-11 08:42:48.000 101 12262.17 133.07 54719.70 88888.00 2015-04-11 08:42:48.125 101 12262.15 133.15 54719.75 88888.00 2015-04-11 08:42:48.250 101 12262.15 133.15 54719.80 88888.00 2015-04-11 08:42:48.375 101 12262.20 133.20 54719.82 88888.00 2015-04-11 08:42:48.500 101 12262.23 133.25 54719.85 88888.00 2015-04-11 08:42:48.625 101 12262.23 133.25 54719.88 88888.00 2015-04-11 08:42:48.750 101 12262.20 133.32 54719.90 88888.00 2015-04-11 08:42:48.875 101 12262.25 133.35 54719.93 88888.00 2015-04-11 08:42:49.000 101 12262.30 133.38 54719.90 88888.00 2015-04-11 08:42:49.125 101 12262.27 133.43 54719.93 88888.00 2015-04-11 08:42:49.250 101 12262.23 133.45 54719.95 88888.00 2015-04-11 08:42:49.375 101 12262.20 133.47 54719.97 88888.00 2015-04-11 08:42:49.500 101 12262.20 133.53 54720.00 88888.00 2015-04-11 08:42:49.625 101 12262.27 133.57 54720.00 88888.00 2015-04-11 08:42:49.750 101 12262.25 133.60 54720.03 88888.00 2015-04-11 08:42:49.875 101 12262.25 133.60 54720.07 88888.00 2015-04-11 08:42:50.000 101 12262.25 133.60 54720.07 88888.00 2015-04-11 08:42:50.125 101 12262.23 133.65 54720.12 88888.00 2015-04-11 08:42:50.250 101 12262.25 133.70 54720.15 88888.00 2015-04-11 08:42:50.375 101 12262.23 133.70 54720.18 88888.00 2015-04-11 08:42:50.500 101 12262.23 133.75 54720.18 88888.00 2015-04-11 08:42:50.625 101 12262.23 133.78 54720.20 88888.00 2015-04-11 08:42:50.750 101 12262.30 133.80 54720.22 88888.00 2015-04-11 08:42:50.875 101 12262.38 133.80 54720.30 88888.00 2015-04-11 08:42:51.000 101 12262.42 133.90 54720.30 88888.00 2015-04-11 08:42:51.125 101 12262.40 133.90 54720.32 88888.00 2015-04-11 08:42:51.250 101 12262.42 133.90 54720.35 88888.00 2015-04-11 08:42:51.375 101 12262.40 133.97 54720.32 88888.00 2015-04-11 08:42:51.500 101 12262.38 134.00 54720.35 88888.00 2015-04-11 08:42:51.625 101 12262.38 134.07 54720.43 88888.00 2015-04-11 08:42:51.750 101 12262.35 134.15 54720.47 88888.00 2015-04-11 08:42:51.875 101 12262.35 134.18 54720.47 88888.00 2015-04-11 08:42:52.000 101 12262.38 134.20 54720.50 88888.00 2015-04-11 08:42:52.125 101 12262.35 134.22 54720.53 88888.00 2015-04-11 08:42:52.250 101 12262.38 134.18 54720.55 88888.00 2015-04-11 08:42:52.375 101 12262.48 134.25 54720.55 88888.00 2015-04-11 08:42:52.500 101 12262.48 134.30 54720.60 88888.00 2015-04-11 08:42:52.625 101 12262.45 134.30 54720.60 88888.00 2015-04-11 08:42:52.750 101 12262.42 134.32 54720.62 88888.00 2015-04-11 08:42:52.875 101 12262.45 134.35 54720.68 88888.00 2015-04-11 08:42:53.000 101 12262.48 134.38 54720.68 88888.00 2015-04-11 08:42:53.125 101 12262.42 134.43 54720.70 88888.00 2015-04-11 08:42:53.250 101 12262.45 134.45 54720.72 88888.00 2015-04-11 08:42:53.375 101 12262.48 134.45 54720.72 88888.00 2015-04-11 08:42:53.500 101 12262.45 134.47 54720.78 88888.00 2015-04-11 08:42:53.625 101 12262.45 134.47 54720.80 88888.00 2015-04-11 08:42:53.750 101 12262.48 134.53 54720.80 88888.00 2015-04-11 08:42:53.875 101 12262.50 134.55 54720.82 88888.00 2015-04-11 08:42:54.000 101 12262.48 134.50 54720.82 88888.00 2015-04-11 08:42:54.125 101 12262.45 134.55 54720.85 88888.00 2015-04-11 08:42:54.250 101 12262.48 134.57 54720.82 88888.00 2015-04-11 08:42:54.375 101 12262.48 134.60 54720.88 88888.00 2015-04-11 08:42:54.500 101 12262.50 134.65 54720.93 88888.00 2015-04-11 08:42:54.625 101 12262.50 134.68 54720.95 88888.00 2015-04-11 08:42:54.750 101 12262.52 134.70 54720.93 88888.00 2015-04-11 08:42:54.875 101 12262.50 134.72 54720.97 88888.00 2015-04-11 08:42:55.000 101 12262.55 134.78 54720.97 88888.00 2015-04-11 08:42:55.125 101 12262.58 134.75 54721.00 88888.00 2015-04-11 08:42:55.250 101 12262.55 134.75 54721.03 88888.00 2015-04-11 08:42:55.375 101 12262.55 134.75 54721.05 88888.00 2015-04-11 08:42:55.500 101 12262.58 134.80 54721.05 88888.00 2015-04-11 08:42:55.625 101 12262.48 134.82 54721.12 88888.00 2015-04-11 08:42:55.750 101 12262.42 134.88 54721.15 88888.00 2015-04-11 08:42:55.875 101 12262.42 134.88 54721.15 88888.00 2015-04-11 08:42:56.000 101 12262.42 134.93 54721.18 88888.00 2015-04-11 08:42:56.125 101 12262.45 134.90 54721.18 88888.00 2015-04-11 08:42:56.250 101 12262.48 134.90 54721.20 88888.00 2015-04-11 08:42:56.375 101 12262.50 134.95 54721.25 88888.00 2015-04-11 08:42:56.500 101 12262.42 134.97 54721.25 88888.00 2015-04-11 08:42:56.625 101 12262.38 135.03 54721.30 88888.00 2015-04-11 08:42:56.750 101 12262.42 135.05 54721.35 88888.00 2015-04-11 08:42:56.875 101 12262.48 135.07 54721.32 88888.00 2015-04-11 08:42:57.000 101 12262.45 135.10 54721.32 88888.00 2015-04-11 08:42:57.125 101 12262.42 135.15 54721.40 88888.00 2015-04-11 08:42:57.250 101 12262.38 135.22 54721.43 88888.00 2015-04-11 08:42:57.375 101 12262.40 135.25 54721.47 88888.00 2015-04-11 08:42:57.500 101 12262.42 135.28 54721.47 88888.00 2015-04-11 08:42:57.625 101 12262.42 135.28 54721.47 88888.00 2015-04-11 08:42:57.750 101 12262.40 135.30 54721.47 88888.00 2015-04-11 08:42:57.875 101 12262.40 135.32 54721.50 88888.00 2015-04-11 08:42:58.000 101 12262.38 135.32 54721.53 88888.00 2015-04-11 08:42:58.125 101 12262.38 135.38 54721.57 88888.00 2015-04-11 08:42:58.250 101 12262.38 135.45 54721.62 88888.00 2015-04-11 08:42:58.375 101 12262.42 135.50 54721.62 88888.00 2015-04-11 08:42:58.500 101 12262.38 135.55 54721.65 88888.00 2015-04-11 08:42:58.625 101 12262.33 135.60 54721.68 88888.00 2015-04-11 08:42:58.750 101 12262.35 135.62 54721.68 88888.00 2015-04-11 08:42:58.875 101 12262.40 135.65 54721.68 88888.00 2015-04-11 08:42:59.000 101 12262.40 135.68 54721.68 88888.00 2015-04-11 08:42:59.125 101 12262.35 135.72 54721.70 88888.00 2015-04-11 08:42:59.250 101 12262.27 135.75 54721.72 88888.00 2015-04-11 08:42:59.375 101 12262.30 135.80 54721.75 88888.00 2015-04-11 08:42:59.500 101 12262.30 135.88 54721.78 88888.00 2015-04-11 08:42:59.625 101 12262.33 135.90 54721.82 88888.00 2015-04-11 08:42:59.750 101 12262.33 135.95 54721.82 88888.00 2015-04-11 08:42:59.875 101 12262.30 135.97 54721.85 88888.00 2015-04-11 08:43:00.000 101 12262.33 135.97 54721.90 88888.00 2015-04-11 08:43:00.125 101 12262.38 136.00 54721.90 88888.00 2015-04-11 08:43:00.250 101 12262.35 136.05 54721.95 88888.00 2015-04-11 08:43:00.375 101 12262.35 136.10 54721.97 88888.00 2015-04-11 08:43:00.500 101 12262.33 136.12 54721.95 88888.00 2015-04-11 08:43:00.625 101 12262.27 136.12 54721.97 88888.00 2015-04-11 08:43:00.750 101 12262.30 136.12 54722.03 88888.00 2015-04-11 08:43:00.875 101 12262.30 136.15 54722.05 88888.00 2015-04-11 08:43:01.000 101 12262.30 136.20 54722.07 88888.00 2015-04-11 08:43:01.125 101 12262.30 136.22 54722.10 88888.00 2015-04-11 08:43:01.250 101 12262.33 136.28 54722.12 88888.00 2015-04-11 08:43:01.375 101 12262.33 136.30 54722.15 88888.00 2015-04-11 08:43:01.500 101 12262.38 136.35 54722.15 88888.00 2015-04-11 08:43:01.625 101 12262.40 136.35 54722.18 88888.00 2015-04-11 08:43:01.750 101 12262.38 136.38 54722.20 88888.00 2015-04-11 08:43:01.875 101 12262.42 136.43 54722.22 88888.00 2015-04-11 08:43:02.000 101 12262.38 136.45 54722.25 88888.00 2015-04-11 08:43:02.125 101 12262.30 136.40 54722.28 88888.00 2015-04-11 08:43:02.250 101 12262.33 136.40 54722.28 88888.00 2015-04-11 08:43:02.375 101 12262.38 136.45 54722.30 88888.00 2015-04-11 08:43:02.500 101 12262.38 136.47 54722.32 88888.00 2015-04-11 08:43:02.625 101 12262.38 136.50 54722.32 88888.00 2015-04-11 08:43:02.750 101 12262.40 136.50 54722.38 88888.00 2015-04-11 08:43:02.875 101 12262.38 136.50 54722.38 88888.00 2015-04-11 08:43:03.000 101 12262.38 136.53 54722.38 88888.00 2015-04-11 08:43:03.125 101 12262.33 136.55 54722.38 88888.00 2015-04-11 08:43:03.250 101 12262.33 136.57 54722.43 88888.00 2015-04-11 08:43:03.375 101 12262.42 136.62 54722.45 88888.00 2015-04-11 08:43:03.500 101 12262.40 136.65 54722.50 88888.00 2015-04-11 08:43:03.625 101 12262.30 136.62 54722.47 88888.00 2015-04-11 08:43:03.750 101 12262.25 136.62 54722.53 88888.00 2015-04-11 08:43:03.875 101 12262.25 136.68 54722.53 88888.00 2015-04-11 08:43:04.000 101 12262.35 136.72 54722.57 88888.00 2015-04-11 08:43:04.125 101 12262.40 136.72 54722.57 88888.00 2015-04-11 08:43:04.250 101 12262.33 136.70 54722.60 88888.00 2015-04-11 08:43:04.375 101 12262.38 136.72 54722.62 88888.00 2015-04-11 08:43:04.500 101 12262.38 136.75 54722.65 88888.00 2015-04-11 08:43:04.625 101 12262.38 136.78 54722.65 88888.00 2015-04-11 08:43:04.750 101 12262.38 136.78 54722.65 88888.00 2015-04-11 08:43:04.875 101 12262.40 136.82 54722.70 88888.00 2015-04-11 08:43:05.000 101 12262.42 136.80 54722.75 88888.00 2015-04-11 08:43:05.125 101 12262.45 136.85 54722.75 88888.00 2015-04-11 08:43:05.250 101 12262.48 136.88 54722.80 88888.00 2015-04-11 08:43:05.375 101 12262.42 136.88 54722.80 88888.00 2015-04-11 08:43:05.500 101 12262.35 136.90 54722.78 88888.00 2015-04-11 08:43:05.625 101 12262.33 136.90 54722.78 88888.00 2015-04-11 08:43:05.750 101 12262.33 136.93 54722.80 88888.00 2015-04-11 08:43:05.875 101 12262.27 136.95 54722.82 88888.00 2015-04-11 08:43:06.000 101 12262.33 136.95 54722.88 88888.00 2015-04-11 08:43:06.125 101 12262.35 137.03 54722.90 88888.00 2015-04-11 08:43:06.250 101 12262.35 137.10 54722.93 88888.00 2015-04-11 08:43:06.375 101 12262.40 137.15 54722.95 88888.00 2015-04-11 08:43:06.500 101 12262.38 137.12 54722.97 88888.00 2015-04-11 08:43:06.625 101 12262.40 137.12 54722.97 88888.00 2015-04-11 08:43:06.750 101 12262.40 137.12 54723.03 88888.00 2015-04-11 08:43:06.875 101 12262.38 137.18 54723.05 88888.00 2015-04-11 08:43:07.000 101 12262.33 137.18 54723.03 88888.00 2015-04-11 08:43:07.125 101 12262.25 137.22 54723.07 88888.00 2015-04-11 08:43:07.250 101 12262.25 137.28 54723.10 88888.00 2015-04-11 08:43:07.375 101 12262.27 137.35 54723.12 88888.00 2015-04-11 08:43:07.500 101 12262.25 137.32 54723.18 88888.00 2015-04-11 08:43:07.625 101 12262.25 137.38 54723.20 88888.00 2015-04-11 08:43:07.750 101 12262.20 137.40 54723.22 88888.00 2015-04-11 08:43:07.875 101 12262.30 137.43 54723.22 88888.00 2015-04-11 08:43:08.000 101 12262.38 137.45 54723.25 88888.00 2015-04-11 08:43:08.125 101 12262.33 137.53 54723.28 88888.00 2015-04-11 08:43:08.250 101 12262.27 137.53 54723.30 88888.00 2015-04-11 08:43:08.375 101 12262.30 137.53 54723.30 88888.00 2015-04-11 08:43:08.500 101 12262.30 137.57 54723.30 88888.00 2015-04-11 08:43:08.625 101 12262.27 137.57 54723.35 88888.00 2015-04-11 08:43:08.750 101 12262.27 137.57 54723.35 88888.00 2015-04-11 08:43:08.875 101 12262.27 137.60 54723.38 88888.00 2015-04-11 08:43:09.000 101 12262.27 137.62 54723.40 88888.00 2015-04-11 08:43:09.125 101 12262.33 137.68 54723.43 88888.00 2015-04-11 08:43:09.250 101 12262.33 137.68 54723.43 88888.00 2015-04-11 08:43:09.375 101 12262.30 137.70 54723.45 88888.00 2015-04-11 08:43:09.500 101 12262.25 137.72 54723.50 88888.00 2015-04-11 08:43:09.625 101 12262.23 137.75 54723.53 88888.00 2015-04-11 08:43:09.750 101 12262.27 137.78 54723.53 88888.00 2015-04-11 08:43:09.875 101 12262.35 137.78 54723.55 88888.00 2015-04-11 08:43:10.000 101 12262.35 137.80 54723.57 88888.00 2015-04-11 08:43:10.125 101 12262.30 137.88 54723.60 88888.00 2015-04-11 08:43:10.250 101 12262.20 137.90 54723.65 88888.00 2015-04-11 08:43:10.375 101 12262.23 137.95 54723.65 88888.00 2015-04-11 08:43:10.500 101 12262.20 137.95 54723.65 88888.00 2015-04-11 08:43:10.625 101 12262.20 137.95 54723.65 88888.00 2015-04-11 08:43:10.750 101 12262.23 137.97 54723.70 88888.00 2015-04-11 08:43:10.875 101 12262.23 138.00 54723.75 88888.00 2015-04-11 08:43:11.000 101 12262.20 138.03 54723.72 88888.00 2015-04-11 08:43:11.125 101 12262.17 138.03 54723.80 88888.00 2015-04-11 08:43:11.250 101 12262.12 138.03 54723.82 88888.00 2015-04-11 08:43:11.375 101 12262.12 138.07 54723.85 88888.00 2015-04-11 08:43:11.500 101 12262.10 138.12 54723.85 88888.00 2015-04-11 08:43:11.625 101 12262.08 138.15 54723.85 88888.00 2015-04-11 08:43:11.750 101 12262.08 138.18 54723.88 88888.00 2015-04-11 08:43:11.875 101 12262.10 138.18 54723.90 88888.00 2015-04-11 08:43:12.000 101 12262.10 138.18 54723.90 88888.00 2015-04-11 08:43:12.125 101 12262.10 138.22 54723.95 88888.00 2015-04-11 08:43:12.250 101 12262.05 138.22 54724.00 88888.00 2015-04-11 08:43:12.375 101 12262.08 138.25 54723.97 88888.00 2015-04-11 08:43:12.500 101 12262.08 138.30 54724.00 88888.00 2015-04-11 08:43:12.625 101 12262.10 138.32 54724.03 88888.00 2015-04-11 08:43:12.750 101 12262.10 138.32 54724.03 88888.00 2015-04-11 08:43:12.875 101 12262.08 138.30 54724.03 88888.00 2015-04-11 08:43:13.000 101 12262.02 138.32 54724.03 88888.00 2015-04-11 08:43:13.125 101 12262.00 138.35 54724.07 88888.00 2015-04-11 08:43:13.250 101 12261.98 138.38 54724.07 88888.00 2015-04-11 08:43:13.375 101 12262.00 138.40 54724.10 88888.00 2015-04-11 08:43:13.500 101 12262.05 138.45 54724.12 88888.00 2015-04-11 08:43:13.625 101 12262.05 138.45 54724.15 88888.00 2015-04-11 08:43:13.750 101 12262.05 138.43 54724.18 88888.00 2015-04-11 08:43:13.875 101 12262.05 138.45 54724.22 88888.00 2015-04-11 08:43:14.000 101 12262.05 138.47 54724.20 88888.00 2015-04-11 08:43:14.125 101 12262.05 138.45 54724.25 88888.00 2015-04-11 08:43:14.250 101 12262.00 138.50 54724.28 88888.00 2015-04-11 08:43:14.375 101 12261.98 138.50 54724.28 88888.00 2015-04-11 08:43:14.500 101 12262.00 138.53 54724.32 88888.00 2015-04-11 08:43:14.625 101 12262.02 138.55 54724.35 88888.00 2015-04-11 08:43:14.750 101 12262.05 138.57 54724.38 88888.00 2015-04-11 08:43:14.875 101 12262.05 138.60 54724.40 88888.00 2015-04-11 08:43:15.000 101 12262.05 138.60 54724.43 88888.00 2015-04-11 08:43:15.125 101 12262.08 138.62 54724.43 88888.00 2015-04-11 08:43:15.250 101 12262.05 138.70 54724.45 88888.00 2015-04-11 08:43:15.375 101 12262.05 138.72 54724.47 88888.00 2015-04-11 08:43:15.500 101 12262.08 138.78 54724.50 88888.00 2015-04-11 08:43:15.625 101 12262.02 138.80 54724.53 88888.00 2015-04-11 08:43:15.750 101 12262.02 138.78 54724.53 88888.00 2015-04-11 08:43:15.875 101 12262.02 138.78 54724.53 88888.00 2015-04-11 08:43:16.000 101 12262.02 138.78 54724.57 88888.00 2015-04-11 08:43:16.125 101 12262.02 138.80 54724.57 88888.00 2015-04-11 08:43:16.250 101 12262.05 138.85 54724.60 88888.00 2015-04-11 08:43:16.375 101 12262.08 138.93 54724.62 88888.00 2015-04-11 08:43:16.500 101 12262.08 138.95 54724.65 88888.00 2015-04-11 08:43:16.625 101 12262.10 138.97 54724.68 88888.00 2015-04-11 08:43:16.750 101 12262.10 138.97 54724.72 88888.00 2015-04-11 08:43:16.875 101 12262.15 139.03 54724.75 88888.00 2015-04-11 08:43:17.000 101 12262.12 139.05 54724.72 88888.00 2015-04-11 08:43:17.125 101 12262.12 139.07 54724.72 88888.00 2015-04-11 08:43:17.250 101 12262.12 139.10 54724.78 88888.00 2015-04-11 08:43:17.375 101 12262.12 139.15 54724.80 88888.00 2015-04-11 08:43:17.500 101 12262.08 139.20 54724.82 88888.00 2015-04-11 08:43:17.625 101 12262.08 139.25 54724.82 88888.00 2015-04-11 08:43:17.750 101 12262.08 139.30 54724.85 88888.00 2015-04-11 08:43:17.875 101 12262.08 139.28 54724.88 88888.00 2015-04-11 08:43:18.000 101 12262.05 139.30 54724.88 88888.00 2015-04-11 08:43:18.125 101 12262.02 139.32 54724.93 88888.00 2015-04-11 08:43:18.250 101 12261.95 139.35 54724.95 88888.00 2015-04-11 08:43:18.375 101 12261.90 139.35 54724.95 88888.00 2015-04-11 08:43:18.500 101 12261.92 139.40 54724.95 88888.00 2015-04-11 08:43:18.625 101 12262.00 139.45 54725.03 88888.00 2015-04-11 08:43:18.750 101 12262.08 139.53 54725.03 88888.00 2015-04-11 08:43:18.875 101 12262.08 139.55 54725.03 88888.00 2015-04-11 08:43:19.000 101 12262.10 139.53 54725.03 88888.00 2015-04-11 08:43:19.125 101 12262.08 139.55 54725.07 88888.00 2015-04-11 08:43:19.250 101 12262.12 139.57 54725.10 88888.00 2015-04-11 08:43:19.375 101 12262.10 139.60 54725.07 88888.00 2015-04-11 08:43:19.500 101 12262.08 139.65 54725.12 88888.00 2015-04-11 08:43:19.625 101 12262.08 139.68 54725.15 88888.00 2015-04-11 08:43:19.750 101 12262.00 139.70 54725.15 88888.00 2015-04-11 08:43:19.875 101 12262.02 139.72 54725.18 88888.00 2015-04-11 08:43:20.000 101 12261.98 139.78 54725.20 88888.00 2015-04-11 08:43:20.125 101 12262.00 139.82 54725.22 88888.00 2015-04-11 08:43:20.250 101 12262.05 139.85 54725.25 88888.00 2015-04-11 08:43:20.375 101 12262.10 139.90 54725.25 88888.00 2015-04-11 08:43:20.500 101 12262.12 139.93 54725.28 88888.00 2015-04-11 08:43:20.625 101 12262.05 139.93 54725.28 88888.00 2015-04-11 08:43:20.750 101 12262.08 139.95 54725.32 88888.00 2015-04-11 08:43:20.875 101 12262.10 140.03 54725.35 88888.00 2015-04-11 08:43:21.000 101 12262.20 140.05 54725.32 88888.00 2015-04-11 08:43:21.125 101 12262.30 140.07 54725.38 88888.00 2015-04-11 08:43:21.250 101 12262.25 140.07 54725.35 88888.00 2015-04-11 08:43:21.375 101 12262.25 140.07 54725.38 88888.00 2015-04-11 08:43:21.500 101 12262.33 140.12 54725.40 88888.00 2015-04-11 08:43:21.625 101 12262.42 140.20 54725.45 88888.00 2015-04-11 08:43:21.750 101 12262.42 140.25 54725.43 88888.00 2015-04-11 08:43:21.875 101 12262.42 140.28 54725.45 88888.00 2015-04-11 08:43:22.000 101 12262.45 140.32 54725.45 88888.00 2015-04-11 08:43:22.125 101 12262.45 140.35 54725.50 88888.00 2015-04-11 08:43:22.250 101 12262.48 140.38 54725.50 88888.00 2015-04-11 08:43:22.375 101 12262.58 140.43 54725.53 88888.00 2015-04-11 08:43:22.500 101 12262.70 140.45 54725.53 88888.00 2015-04-11 08:43:22.625 101 12262.77 140.47 54725.53 88888.00 2015-04-11 08:43:22.750 101 12262.83 140.55 54725.53 88888.00 2015-04-11 08:43:22.875 101 12262.80 140.55 54725.55 88888.00 2015-04-11 08:43:23.000 101 12262.80 140.55 54725.53 88888.00 2015-04-11 08:43:23.125 101 12262.92 140.57 54725.57 88888.00 2015-04-11 08:43:23.250 101 12262.98 140.60 54725.57 88888.00 2015-04-11 08:43:23.375 101 12263.02 140.68 54725.60 88888.00 2015-04-11 08:43:23.500 101 12263.10 140.70 54725.62 88888.00 2015-04-11 08:43:23.625 101 12263.12 140.72 54725.65 88888.00 2015-04-11 08:43:23.750 101 12263.17 140.78 54725.62 88888.00 2015-04-11 08:43:23.875 101 12263.17 140.80 54725.65 88888.00 2015-04-11 08:43:24.000 101 12263.20 140.80 54725.68 88888.00 2015-04-11 08:43:24.125 101 12263.20 140.80 54725.70 88888.00 2015-04-11 08:43:24.250 101 12263.25 140.88 54725.72 88888.00 2015-04-11 08:43:24.375 101 12263.30 140.90 54725.72 88888.00 2015-04-11 08:43:24.500 101 12263.30 140.90 54725.72 88888.00 2015-04-11 08:43:24.625 101 12263.33 140.93 54725.75 88888.00 2015-04-11 08:43:24.750 101 12263.38 140.93 54725.78 88888.00 2015-04-11 08:43:24.875 101 12263.42 140.95 54725.75 88888.00 2015-04-11 08:43:25.000 101 12263.50 140.97 54725.75 88888.00 2015-04-11 08:43:25.125 101 12263.58 141.00 54725.78 88888.00 2015-04-11 08:43:25.250 101 12263.65 141.03 54725.80 88888.00 2015-04-11 08:43:25.375 101 12263.75 141.00 54725.82 88888.00 2015-04-11 08:43:25.500 101 12263.80 141.00 54725.80 88888.00 2015-04-11 08:43:25.625 101 12263.85 141.05 54725.80 88888.00 2015-04-11 08:43:25.750 101 12263.98 141.07 54725.80 88888.00 2015-04-11 08:43:25.875 101 12264.08 141.07 54725.80 88888.00 2015-04-11 08:43:26.000 101 12264.08 141.03 54725.82 88888.00 2015-04-11 08:43:26.125 101 12264.02 141.05 54725.85 88888.00 2015-04-11 08:43:26.250 101 12264.02 141.05 54725.88 88888.00 2015-04-11 08:43:26.375 101 12264.10 141.05 54725.88 88888.00 2015-04-11 08:43:26.500 101 12264.20 141.07 54725.88 88888.00 2015-04-11 08:43:26.625 101 12264.30 141.10 54725.88 88888.00 2015-04-11 08:43:26.750 101 12264.38 141.10 54725.90 88888.00 2015-04-11 08:43:26.875 101 12264.48 141.07 54725.93 88888.00 2015-04-11 08:43:27.000 101 12264.55 141.05 54725.90 88888.00 2015-04-11 08:43:27.125 101 12264.62 141.07 54725.90 88888.00 2015-04-11 08:43:27.250 101 12264.70 141.07 54725.93 88888.00 2015-04-11 08:43:27.375 101 12264.77 141.07 54725.95 88888.00 2015-04-11 08:43:27.500 101 12264.88 141.05 54725.97 88888.00 2015-04-11 08:43:27.625 101 12264.98 141.05 54725.97 88888.00 2015-04-11 08:43:27.750 101 12265.10 141.05 54725.95 88888.00 2015-04-11 08:43:27.875 101 12265.20 141.00 54725.97 88888.00 2015-04-11 08:43:28.000 101 12265.27 141.05 54725.97 88888.00 2015-04-11 08:43:28.125 101 12265.35 141.05 54726.00 88888.00 2015-04-11 08:43:28.250 101 12265.45 140.97 54725.97 88888.00 2015-04-11 08:43:28.375 101 12265.58 140.97 54726.00 88888.00 2015-04-11 08:43:28.500 101 12265.67 141.00 54726.00 88888.00 2015-04-11 08:43:28.625 101 12265.75 141.00 54726.00 88888.00 2015-04-11 08:43:28.750 101 12265.88 141.00 54726.00 88888.00 2015-04-11 08:43:28.875 101 12266.00 140.97 54726.00 88888.00 2015-04-11 08:43:29.000 101 12266.10 140.97 54725.95 88888.00 2015-04-11 08:43:29.125 101 12266.20 140.97 54725.97 88888.00 2015-04-11 08:43:29.250 101 12266.38 140.97 54726.03 88888.00 2015-04-11 08:43:29.375 101 12266.52 140.97 54725.97 88888.00 2015-04-11 08:43:29.500 101 12266.60 140.97 54726.00 88888.00 2015-04-11 08:43:29.625 101 12266.65 140.95 54726.00 88888.00 2015-04-11 08:43:29.750 101 12266.73 140.95 54725.97 88888.00 2015-04-11 08:43:29.875 101 12266.85 140.93 54726.00 88888.00 2015-04-11 08:43:30.000 101 12266.98 140.95 54726.00 88888.00 2015-04-11 08:43:30.125 101 12267.17 140.95 54726.00 88888.00 2015-04-11 08:43:30.250 101 12267.27 140.95 54726.03 88888.00 2015-04-11 08:43:30.375 101 12267.35 140.95 54726.00 88888.00 2015-04-11 08:43:30.500 101 12267.42 140.93 54726.03 88888.00 2015-04-11 08:43:30.625 101 12267.50 140.95 54726.00 88888.00 2015-04-11 08:43:30.750 101 12267.62 140.93 54725.97 88888.00 2015-04-11 08:43:30.875 101 12267.83 140.93 54725.97 88888.00 2015-04-11 08:43:31.000 101 12267.92 140.90 54725.97 88888.00 2015-04-11 08:43:31.125 101 12268.05 140.93 54726.00 88888.00 2015-04-11 08:43:31.250 101 12268.10 140.90 54725.97 88888.00 2015-04-11 08:43:31.375 101 12268.23 140.90 54726.00 88888.00 2015-04-11 08:43:31.500 101 12268.40 140.90 54726.00 88888.00 2015-04-11 08:43:31.625 101 12268.62 140.88 54725.97 88888.00 2015-04-11 08:43:31.750 101 12268.77 140.90 54725.97 88888.00 2015-04-11 08:43:31.875 101 12268.85 140.93 54725.97 88888.00 2015-04-11 08:43:32.000 101 12268.90 140.93 54725.93 88888.00 2015-04-11 08:43:32.125 101 12269.05 140.93 54725.93 88888.00 2015-04-11 08:43:32.250 101 12269.27 140.90 54725.93 88888.00 2015-04-11 08:43:32.375 101 12269.35 140.90 54725.93 88888.00 2015-04-11 08:43:32.500 101 12269.40 140.93 54725.93 88888.00 2015-04-11 08:43:32.625 101 12269.58 140.93 54725.93 88888.00 2015-04-11 08:43:32.750 101 12269.73 140.90 54725.85 88888.00 2015-04-11 08:43:32.875 101 12269.85 140.88 54725.88 88888.00 2015-04-11 08:43:33.000 101 12269.98 140.88 54725.90 88888.00 2015-04-11 08:43:33.125 101 12270.12 140.85 54725.88 88888.00 2015-04-11 08:43:33.250 101 12270.30 140.85 54725.88 88888.00 2015-04-11 08:43:33.375 101 12270.48 140.88 54725.88 88888.00 2015-04-11 08:43:33.500 101 12270.65 140.85 54725.85 88888.00 2015-04-11 08:43:33.625 101 12270.80 140.85 54725.80 88888.00 2015-04-11 08:43:33.750 101 12271.00 140.82 54725.80 88888.00 2015-04-11 08:43:33.875 101 12271.17 140.80 54725.82 88888.00 2015-04-11 08:43:34.000 101 12271.35 140.78 54725.82 88888.00 2015-04-11 08:43:34.125 101 12271.55 140.80 54725.78 88888.00 2015-04-11 08:43:34.250 101 12271.75 140.78 54725.78 88888.00 2015-04-11 08:43:34.375 101 12271.95 140.78 54725.78 88888.00 2015-04-11 08:43:34.500 101 12272.15 140.78 54725.75 88888.00 2015-04-11 08:43:34.625 101 12272.30 140.75 54725.75 88888.00 2015-04-11 08:43:34.750 101 12272.42 140.75 54725.72 88888.00 2015-04-11 08:43:34.875 101 12272.62 140.75 54725.70 88888.00 2015-04-11 08:43:35.000 101 12272.83 140.72 54725.72 88888.00 2015-04-11 08:43:35.125 101 12273.00 140.70 54725.72 88888.00 2015-04-11 08:43:35.250 101 12273.17 140.70 54725.72 88888.00 2015-04-11 08:43:35.375 101 12273.42 140.72 54725.70 88888.00 2015-04-11 08:43:35.500 101 12273.70 140.72 54725.65 88888.00 2015-04-11 08:43:35.625 101 12273.88 140.70 54725.62 88888.00 2015-04-11 08:43:35.750 101 12274.05 140.70 54725.62 88888.00 2015-04-11 08:43:35.875 101 12274.27 140.72 54725.62 88888.00 2015-04-11 08:43:36.000 101 12274.48 140.72 54725.60 88888.00 2015-04-11 08:43:36.125 101 12274.67 140.75 54725.57 88888.00 2015-04-11 08:43:36.250 101 12274.92 140.70 54725.55 88888.00 2015-04-11 08:43:36.375 101 12275.12 140.68 54725.53 88888.00 2015-04-11 08:43:36.500 101 12275.25 140.70 54725.53 88888.00 2015-04-11 08:43:36.625 101 12275.45 140.70 54725.53 88888.00 2015-04-11 08:43:36.750 101 12275.70 140.70 54725.50 88888.00 2015-04-11 08:43:36.875 101 12275.95 140.68 54725.47 88888.00 2015-04-11 08:43:37.000 101 12276.15 140.65 54725.45 88888.00 2015-04-11 08:43:37.125 101 12276.35 140.68 54725.43 88888.00 2015-04-11 08:43:37.250 101 12276.52 140.68 54725.40 88888.00 2015-04-11 08:43:37.375 101 12276.75 140.68 54725.43 88888.00 2015-04-11 08:43:37.500 101 12276.92 140.68 54725.40 88888.00 2015-04-11 08:43:37.625 101 12277.15 140.60 54725.38 88888.00 2015-04-11 08:43:37.750 101 12277.38 140.57 54725.32 88888.00 2015-04-11 08:43:37.875 101 12277.55 140.55 54725.28 88888.00 2015-04-11 08:43:38.000 101 12277.75 140.55 54725.22 88888.00 2015-04-11 08:43:38.125 101 12278.00 140.55 54725.22 88888.00 2015-04-11 08:43:38.250 101 12278.25 140.53 54725.22 88888.00 2015-04-11 08:43:38.375 101 12278.45 140.53 54725.20 88888.00 2015-04-11 08:43:38.500 101 12278.65 140.47 54725.15 88888.00 2015-04-11 08:43:38.625 101 12278.88 140.45 54725.12 88888.00 2015-04-11 08:43:38.750 101 12279.15 140.43 54725.10 88888.00 2015-04-11 08:43:38.875 101 12279.40 140.43 54725.07 88888.00 2015-04-11 08:43:39.000 101 12279.62 140.40 54725.07 88888.00 2015-04-11 08:43:39.125 101 12279.85 140.38 54725.07 88888.00 2015-04-11 08:43:39.250 101 12280.02 140.32 54725.03 88888.00 2015-04-11 08:43:39.375 101 12280.27 140.32 54725.00 88888.00 2015-04-11 08:43:39.500 101 12280.48 140.32 54724.97 88888.00 2015-04-11 08:43:39.625 101 12280.67 140.32 54724.97 88888.00 2015-04-11 08:43:39.750 101 12280.88 140.30 54724.97 88888.00 2015-04-11 08:43:39.875 101 12281.10 140.30 54724.90 88888.00 2015-04-11 08:43:40.000 101 12281.33 140.30 54724.88 88888.00 2015-04-11 08:43:40.125 101 12281.58 140.30 54724.85 88888.00 2015-04-11 08:43:40.250 101 12281.75 140.25 54724.85 88888.00 2015-04-11 08:43:40.375 101 12281.95 140.25 54724.82 88888.00 2015-04-11 08:43:40.500 101 12282.20 140.25 54724.78 88888.00 2015-04-11 08:43:40.625 101 12282.42 140.20 54724.75 88888.00 2015-04-11 08:43:40.750 101 12282.83 140.18 54724.70 88888.00 2015-04-11 08:43:40.875 101 12283.08 140.18 54724.62 88888.00 2015-04-11 08:43:41.000 101 12283.23 140.12 54724.60 88888.00 2015-04-11 08:43:41.125 101 12283.40 140.12 54724.62 88888.00 2015-04-11 08:43:41.250 101 12283.70 140.07 54724.57 88888.00 2015-04-11 08:43:41.375 101 12284.00 140.10 54724.57 88888.00 2015-04-11 08:43:41.500 101 12284.27 140.10 54724.53 88888.00 2015-04-11 08:43:41.625 101 12284.48 140.07 54724.47 88888.00 2015-04-11 08:43:41.750 101 12284.73 140.05 54724.43 88888.00 2015-04-11 08:43:41.875 101 12285.02 140.05 54724.40 88888.00 2015-04-11 08:43:42.000 101 12285.27 140.03 54724.35 88888.00 2015-04-11 08:43:42.125 101 12285.50 140.05 54724.35 88888.00 2015-04-11 08:43:42.250 101 12285.67 140.05 54724.32 88888.00 2015-04-11 08:43:42.375 101 12285.92 140.07 54724.30 88888.00 2015-04-11 08:43:42.500 101 12286.10 140.05 54724.25 88888.00 2015-04-11 08:43:42.625 101 12286.35 140.05 54724.22 88888.00 2015-04-11 08:43:42.750 101 12286.62 140.03 54724.18 88888.00 2015-04-11 08:43:42.875 101 12286.92 140.00 54724.15 88888.00 2015-04-11 08:43:43.000 101 12287.15 139.97 54724.12 88888.00 2015-04-11 08:43:43.125 101 12287.33 139.97 54724.12 88888.00 2015-04-11 08:43:43.250 101 12287.55 139.97 54724.10 88888.00 2015-04-11 08:43:43.375 101 12287.80 139.97 54724.05 88888.00 2015-04-11 08:43:43.500 101 12288.02 139.97 54724.03 88888.00 2015-04-11 08:43:43.625 101 12288.23 139.95 54724.00 88888.00 2015-04-11 08:43:43.750 101 12288.50 139.97 54724.00 88888.00 2015-04-11 08:43:43.875 101 12288.70 139.97 54723.97 88888.00 2015-04-11 08:43:44.000 101 12288.92 139.97 54723.93 88888.00 2015-04-11 08:43:44.125 101 12289.12 139.95 54723.93 88888.00 2015-04-11 08:43:44.250 101 12289.38 139.93 54723.88 88888.00 2015-04-11 08:43:44.375 101 12289.62 139.95 54723.85 88888.00 2015-04-11 08:43:44.500 101 12289.85 139.93 54723.80 88888.00 2015-04-11 08:43:44.625 101 12290.02 139.93 54723.80 88888.00 2015-04-11 08:43:44.750 101 12290.27 139.90 54723.80 88888.00 2015-04-11 08:43:44.875 101 12290.40 139.90 54723.72 88888.00 2015-04-11 08:43:45.000 101 12290.58 139.88 54723.70 88888.00 2015-04-11 08:43:45.125 101 12290.70 139.85 54723.72 88888.00 2015-04-11 08:43:45.250 101 12290.90 139.85 54723.70 88888.00 2015-04-11 08:43:45.375 101 12291.10 139.82 54723.62 88888.00 2015-04-11 08:43:45.500 101 12291.25 139.78 54723.57 88888.00 2015-04-11 08:43:45.625 101 12291.42 139.78 54723.57 88888.00 2015-04-11 08:43:45.750 101 12291.65 139.80 54723.55 88888.00 2015-04-11 08:43:45.875 101 12291.92 139.80 54723.53 88888.00 2015-04-11 08:43:46.000 101 12292.10 139.80 54723.47 88888.00 2015-04-11 08:43:46.125 101 12292.25 139.78 54723.45 88888.00 2015-04-11 08:43:46.250 101 12292.45 139.80 54723.43 88888.00 2015-04-11 08:43:46.375 101 12292.65 139.75 54723.38 88888.00 2015-04-11 08:43:46.500 101 12292.77 139.72 54723.38 88888.00 2015-04-11 08:43:46.625 101 12292.98 139.70 54723.35 88888.00 2015-04-11 08:43:46.750 101 12293.12 139.68 54723.35 88888.00 2015-04-11 08:43:46.875 101 12293.30 139.68 54723.32 88888.00 2015-04-11 08:43:47.000 101 12293.50 139.68 54723.30 88888.00 2015-04-11 08:43:47.125 101 12293.67 139.72 54723.28 88888.00 2015-04-11 08:43:47.250 101 12293.83 139.68 54723.22 88888.00 2015-04-11 08:43:47.375 101 12293.92 139.65 54723.22 88888.00 2015-04-11 08:43:47.500 101 12294.05 139.62 54723.20 88888.00 2015-04-11 08:43:47.625 101 12294.23 139.62 54723.20 88888.00 2015-04-11 08:43:47.750 101 12294.33 139.65 54723.15 88888.00 2015-04-11 08:43:47.875 101 12294.48 139.57 54723.12 88888.00 2015-04-11 08:43:48.000 101 12294.65 139.57 54723.10 88888.00 2015-04-11 08:43:48.125 101 12294.83 139.60 54723.10 88888.00 2015-04-11 08:43:48.250 101 12295.00 139.60 54723.07 88888.00 2015-04-11 08:43:48.375 101 12295.17 139.60 54723.07 88888.00 2015-04-11 08:43:48.500 101 12295.27 139.62 54723.03 88888.00 2015-04-11 08:43:48.625 101 12295.42 139.57 54723.00 88888.00 2015-04-11 08:43:48.750 101 12295.65 139.60 54722.97 88888.00 2015-04-11 08:43:48.875 101 12295.83 139.65 54722.97 88888.00 2015-04-11 08:43:49.000 101 12295.90 139.60 54722.95 88888.00 2015-04-11 08:43:49.125 101 12295.95 139.57 54722.93 88888.00 2015-04-11 08:43:49.250 101 12296.05 139.55 54722.90 88888.00 2015-04-11 08:43:49.375 101 12296.17 139.53 54722.85 88888.00 2015-04-11 08:43:49.500 101 12296.30 139.55 54722.85 88888.00 2015-04-11 08:43:49.625 101 12296.42 139.55 54722.85 88888.00 2015-04-11 08:43:49.750 101 12296.55 139.53 54722.80 88888.00 2015-04-11 08:43:49.875 101 12296.70 139.53 54722.80 88888.00 2015-04-11 08:43:50.000 101 12296.85 139.50 54722.78 88888.00 2015-04-11 08:43:50.125 101 12296.92 139.45 54722.72 88888.00 2015-04-11 08:43:50.250 101 12297.02 139.43 54722.72 88888.00 2015-04-11 08:43:50.375 101 12297.08 139.47 54722.70 88888.00 2015-04-11 08:43:50.500 101 12297.20 139.47 54722.68 88888.00 2015-04-11 08:43:50.625 101 12297.33 139.47 54722.68 88888.00 2015-04-11 08:43:50.750 101 12297.45 139.47 54722.65 88888.00 2015-04-11 08:43:50.875 101 12297.58 139.43 54722.60 88888.00 2015-04-11 08:43:51.000 101 12297.73 139.45 54722.57 88888.00 2015-04-11 08:43:51.125 101 12297.85 139.47 54722.57 88888.00 2015-04-11 08:43:51.250 101 12297.95 139.45 54722.60 88888.00 2015-04-11 08:43:51.375 101 12298.02 139.43 54722.57 88888.00 2015-04-11 08:43:51.500 101 12298.15 139.40 54722.53 88888.00 2015-04-11 08:43:51.625 101 12298.35 139.40 54722.53 88888.00 2015-04-11 08:43:51.750 101 12298.42 139.43 54722.53 88888.00 2015-04-11 08:43:51.875 101 12298.52 139.45 54722.50 88888.00 2015-04-11 08:43:52.000 101 12298.65 139.45 54722.45 88888.00 2015-04-11 08:43:52.125 101 12298.75 139.45 54722.43 88888.00 2015-04-11 08:43:52.250 101 12298.80 139.45 54722.45 88888.00 2015-04-11 08:43:52.375 101 12299.00 139.47 54722.45 88888.00 2015-04-11 08:43:52.500 101 12299.12 139.47 54722.45 88888.00 2015-04-11 08:43:52.625 101 12299.20 139.45 54722.45 88888.00 2015-04-11 08:43:52.750 101 12299.27 139.45 54722.40 88888.00 2015-04-11 08:43:52.875 101 12299.35 139.47 54722.38 88888.00 2015-04-11 08:43:53.000 101 12299.48 139.47 54722.35 88888.00 2015-04-11 08:43:53.125 101 12299.60 139.45 54722.32 88888.00 2015-04-11 08:43:53.250 101 12299.67 139.45 54722.30 88888.00 2015-04-11 08:43:53.375 101 12299.83 139.50 54722.30 88888.00 2015-04-11 08:43:53.500 101 12299.90 139.53 54722.28 88888.00 2015-04-11 08:43:53.625 101 12299.92 139.53 54722.25 88888.00 2015-04-11 08:43:53.750 101 12300.05 139.50 54722.22 88888.00 2015-04-11 08:43:53.875 101 12300.15 139.53 54722.22 88888.00 2015-04-11 08:43:54.000 101 12300.23 139.53 54722.22 88888.00 2015-04-11 08:43:54.125 101 12300.25 139.50 54722.20 88888.00 2015-04-11 08:43:54.250 101 12300.40 139.50 54722.12 88888.00 2015-04-11 08:43:54.375 101 12300.52 139.47 54722.10 88888.00 2015-04-11 08:43:54.500 101 12300.65 139.47 54722.12 88888.00 2015-04-11 08:43:54.625 101 12300.80 139.50 54722.10 88888.00 2015-04-11 08:43:54.750 101 12300.90 139.55 54722.07 88888.00 2015-04-11 08:43:54.875 101 12301.00 139.55 54722.05 88888.00 2015-04-11 08:43:55.000 101 12301.12 139.55 54722.03 88888.00 2015-04-11 08:43:55.125 101 12301.25 139.50 54722.03 88888.00 2015-04-11 08:43:55.250 101 12301.38 139.50 54722.00 88888.00 2015-04-11 08:43:55.375 101 12301.42 139.50 54721.95 88888.00 2015-04-11 08:43:55.500 101 12301.50 139.53 54721.93 88888.00 2015-04-11 08:43:55.625 101 12301.62 139.53 54721.93 88888.00 2015-04-11 08:43:55.750 101 12301.67 139.50 54721.93 88888.00 2015-04-11 08:43:55.875 101 12301.77 139.47 54721.90 88888.00 2015-04-11 08:43:56.000 101 12301.88 139.47 54721.88 88888.00 2015-04-11 08:43:56.125 101 12302.00 139.47 54721.85 88888.00 2015-04-11 08:43:56.250 101 12302.15 139.50 54721.85 88888.00 2015-04-11 08:43:56.375 101 12302.23 139.53 54721.80 88888.00 2015-04-11 08:43:56.500 101 12302.30 139.50 54721.75 88888.00 2015-04-11 08:43:56.625 101 12302.42 139.53 54721.72 88888.00 2015-04-11 08:43:56.750 101 12302.50 139.55 54721.70 88888.00 2015-04-11 08:43:56.875 101 12302.62 139.55 54721.70 88888.00 2015-04-11 08:43:57.000 101 12302.73 139.55 54721.68 88888.00 2015-04-11 08:43:57.125 101 12302.80 139.53 54721.65 88888.00 2015-04-11 08:43:57.250 101 12302.90 139.50 54721.60 88888.00 2015-04-11 08:43:57.375 101 12303.02 139.53 54721.57 88888.00 2015-04-11 08:43:57.500 101 12303.10 139.53 54721.60 88888.00 2015-04-11 08:43:57.625 101 12303.17 139.55 54721.55 88888.00 2015-04-11 08:43:57.750 101 12303.33 139.55 54721.53 88888.00 2015-04-11 08:43:57.875 101 12303.40 139.57 54721.50 88888.00 2015-04-11 08:43:58.000 101 12303.58 139.60 54721.47 88888.00 2015-04-11 08:43:58.125 101 12303.70 139.62 54721.43 88888.00 2015-04-11 08:43:58.250 101 12303.75 139.62 54721.38 88888.00 2015-04-11 08:43:58.375 101 12303.80 139.62 54721.32 88888.00 2015-04-11 08:43:58.500 101 12303.92 139.62 54721.32 88888.00 2015-04-11 08:43:58.625 101 12304.00 139.65 54721.30 88888.00 2015-04-11 08:43:58.750 101 12304.08 139.65 54721.30 88888.00 2015-04-11 08:43:58.875 101 12304.17 139.70 54721.30 88888.00 2015-04-11 08:43:59.000 101 12304.33 139.70 54721.28 88888.00 2015-04-11 08:43:59.125 101 12304.45 139.70 54721.25 88888.00 2015-04-11 08:43:59.250 101 12304.60 139.70 54721.18 88888.00 2015-04-11 08:43:59.375 101 12304.70 139.70 54721.18 88888.00 2015-04-11 08:43:59.500 101 12304.77 139.72 54721.18 88888.00 2015-04-11 08:43:59.625 101 12304.85 139.75 54721.15 88888.00 2015-04-11 08:43:59.750 101 12305.00 139.75 54721.15 88888.00 2015-04-11 08:43:59.875 101 12305.15 139.78 54721.12 88888.00 2015-04-11 08:44:00.000 101 12305.23 139.78 54721.07 88888.00 2015-04-11 08:44:00.125 101 12305.25 139.75 54721.05 88888.00 2015-04-11 08:44:00.250 101 12305.38 139.78 54721.00 88888.00 2015-04-11 08:44:00.375 101 12305.50 139.78 54721.00 88888.00 2015-04-11 08:44:00.500 101 12305.55 139.75 54720.95 88888.00 2015-04-11 08:44:00.625 101 12305.62 139.78 54720.93 88888.00 2015-04-11 08:44:00.750 101 12305.65 139.80 54720.93 88888.00 2015-04-11 08:44:00.875 101 12305.75 139.82 54720.90 88888.00 2015-04-11 08:44:01.000 101 12305.88 139.85 54720.90 88888.00 2015-04-11 08:44:01.125 101 12306.00 139.85 54720.88 88888.00 2015-04-11 08:44:01.250 101 12306.02 139.85 54720.85 88888.00 2015-04-11 08:44:01.375 101 12306.10 139.82 54720.82 88888.00 2015-04-11 08:44:01.500 101 12306.23 139.85 54720.82 88888.00 2015-04-11 08:44:01.625 101 12306.33 139.90 54720.78 88888.00 2015-04-11 08:44:01.750 101 12306.38 139.90 54720.78 88888.00 2015-04-11 08:44:01.875 101 12306.48 139.93 54720.75 88888.00 2015-04-11 08:44:02.000 101 12306.65 139.95 54720.72 88888.00 2015-04-11 08:44:02.125 101 12306.73 139.95 54720.68 88888.00 2015-04-11 08:44:02.250 101 12306.70 139.95 54720.68 88888.00 2015-04-11 08:44:02.375 101 12306.80 140.00 54720.68 88888.00 2015-04-11 08:44:02.500 101 12306.85 140.03 54720.65 88888.00 2015-04-11 08:44:02.625 101 12306.85 140.03 54720.60 88888.00 2015-04-11 08:44:02.750 101 12306.90 140.10 54720.55 88888.00 2015-04-11 08:44:02.875 101 12306.90 140.10 54720.55 88888.00 2015-04-11 08:44:03.000 101 12306.95 140.12 54720.57 88888.00 2015-04-11 08:44:03.125 101 12307.02 140.18 54720.55 88888.00 2015-04-11 08:44:03.250 101 12307.02 140.20 54720.53 88888.00 2015-04-11 08:44:03.375 101 12307.15 140.30 54720.50 88888.00 2015-04-11 08:44:03.500 101 12307.20 140.30 54720.50 88888.00 2015-04-11 08:44:03.625 101 12307.20 140.32 54720.47 88888.00 2015-04-11 08:44:03.750 101 12307.23 140.35 54720.43 88888.00 2015-04-11 08:44:03.875 101 12307.30 140.43 54720.43 88888.00 2015-04-11 08:44:04.000 101 12307.27 140.45 54720.40 88888.00 2015-04-11 08:44:04.125 101 12307.27 140.47 54720.38 88888.00 2015-04-11 08:44:04.250 101 12307.25 140.50 54720.35 88888.00 2015-04-11 08:44:04.375 101 12307.27 140.53 54720.32 88888.00 2015-04-11 08:44:04.500 101 12307.38 140.55 54720.30 88888.00 2015-04-11 08:44:04.625 101 12307.40 140.60 54720.30 88888.00 2015-04-11 08:44:04.750 101 12307.38 140.65 54720.28 88888.00 2015-04-11 08:44:04.875 101 12307.38 140.70 54720.25 88888.00 2015-04-11 08:44:05.000 101 12307.42 140.72 54720.25 88888.00 2015-04-11 08:44:05.125 101 12307.50 140.78 54720.25 88888.00 2015-04-11 08:44:05.250 101 12307.55 140.78 54720.25 88888.00 2015-04-11 08:44:05.375 101 12307.55 140.82 54720.20 88888.00 2015-04-11 08:44:05.500 101 12307.60 140.88 54720.20 88888.00 2015-04-11 08:44:05.625 101 12307.60 140.90 54720.15 88888.00 2015-04-11 08:44:05.750 101 12307.55 140.90 54720.12 88888.00 2015-04-11 08:44:05.875 101 12307.60 140.95 54720.10 88888.00 2015-04-11 08:44:06.000 101 12307.67 140.97 54720.05 88888.00 2015-04-11 08:44:06.125 101 12307.67 141.05 54720.07 88888.00 2015-04-11 08:44:06.250 101 12307.67 141.05 54720.10 88888.00 2015-04-11 08:44:06.375 101 12307.62 141.12 54720.07 88888.00 2015-04-11 08:44:06.500 101 12307.62 141.15 54720.05 88888.00 2015-04-11 08:44:06.625 101 12307.67 141.20 54720.05 88888.00 2015-04-11 08:44:06.750 101 12307.73 141.22 54720.07 88888.00 2015-04-11 08:44:06.875 101 12307.73 141.28 54720.05 88888.00 2015-04-11 08:44:07.000 101 12307.80 141.28 54720.03 88888.00 2015-04-11 08:44:07.125 101 12307.83 141.32 54720.03 88888.00 2015-04-11 08:44:07.250 101 12307.80 141.38 54720.00 88888.00 2015-04-11 08:44:07.375 101 12307.80 141.38 54719.97 88888.00 2015-04-11 08:44:07.500 101 12307.80 141.43 54719.97 88888.00 2015-04-11 08:44:07.625 101 12307.80 141.45 54720.03 88888.00 2015-04-11 08:44:07.750 101 12307.80 141.53 54719.97 88888.00 2015-04-11 08:44:07.875 101 12307.83 141.57 54719.95 88888.00 2015-04-11 08:44:08.000 101 12307.92 141.60 54719.93 88888.00 2015-04-11 08:44:08.125 101 12307.92 141.62 54719.93 88888.00 2015-04-11 08:44:08.250 101 12307.88 141.68 54719.93 88888.00 2015-04-11 08:44:08.375 101 12307.88 141.70 54719.93 88888.00 2015-04-11 08:44:08.500 101 12307.85 141.72 54719.93 88888.00 2015-04-11 08:44:08.625 101 12307.90 141.80 54719.93 88888.00 2015-04-11 08:44:08.750 101 12308.00 141.85 54719.88 88888.00 2015-04-11 08:44:08.875 101 12307.95 141.88 54719.88 88888.00 2015-04-11 08:44:09.000 101 12307.92 141.88 54719.85 88888.00 2015-04-11 08:44:09.125 101 12307.92 141.93 54719.82 88888.00 2015-04-11 08:44:09.250 101 12307.92 141.95 54719.85 88888.00 2015-04-11 08:44:09.375 101 12307.95 142.05 54719.85 88888.00 2015-04-11 08:44:09.500 101 12307.90 142.10 54719.82 88888.00 2015-04-11 08:44:09.625 101 12307.90 142.12 54719.78 88888.00 2015-04-11 08:44:09.750 101 12307.95 142.20 54719.75 88888.00 2015-04-11 08:44:09.875 101 12307.98 142.22 54719.72 88888.00 2015-04-11 08:44:10.000 101 12308.00 142.25 54719.70 88888.00 2015-04-11 08:44:10.125 101 12307.95 142.28 54719.70 88888.00 2015-04-11 08:44:10.250 101 12307.88 142.32 54719.72 88888.00 2015-04-11 08:44:10.375 101 12307.88 142.38 54719.72 88888.00 2015-04-11 08:44:10.500 101 12307.85 142.40 54719.70 88888.00 2015-04-11 08:44:10.625 101 12307.77 142.45 54719.68 88888.00 2015-04-11 08:44:10.750 101 12307.75 142.50 54719.70 88888.00 2015-04-11 08:44:10.875 101 12307.73 142.53 54719.72 88888.00 2015-04-11 08:44:11.000 101 12307.67 142.53 54719.70 88888.00 2015-04-11 08:44:11.125 101 12307.62 142.57 54719.70 88888.00 2015-04-11 08:44:11.250 101 12307.58 142.65 54719.70 88888.00 2015-04-11 08:44:11.375 101 12307.58 142.70 54719.68 88888.00 2015-04-11 08:44:11.500 101 12307.52 142.72 54719.65 88888.00 2015-04-11 08:44:11.625 101 12307.52 142.75 54719.70 88888.00 2015-04-11 08:44:11.750 101 12307.55 142.82 54719.68 88888.00 2015-04-11 08:44:11.875 101 12307.55 142.85 54719.68 88888.00 2015-04-11 08:44:12.000 101 12307.55 142.90 54719.65 88888.00 2015-04-11 08:44:12.125 101 12307.52 142.97 54719.65 88888.00 2015-04-11 08:44:12.250 101 12307.45 142.97 54719.65 88888.00 2015-04-11 08:44:12.375 101 12307.45 143.00 54719.62 88888.00 2015-04-11 08:44:12.500 101 12307.50 143.07 54719.60 88888.00 2015-04-11 08:44:12.625 101 12307.45 143.12 54719.65 88888.00 2015-04-11 08:44:12.750 101 12307.42 143.20 54719.62 88888.00 2015-04-11 08:44:12.875 101 12307.35 143.20 54719.62 88888.00 2015-04-11 08:44:13.000 101 12307.30 143.25 54719.62 88888.00 2015-04-11 08:44:13.125 101 12307.30 143.30 54719.62 88888.00 2015-04-11 08:44:13.250 101 12307.27 143.32 54719.62 88888.00 2015-04-11 08:44:13.375 101 12307.23 143.38 54719.62 88888.00 2015-04-11 08:44:13.500 101 12307.23 143.45 54719.62 88888.00 2015-04-11 08:44:13.625 101 12307.25 143.47 54719.60 88888.00 2015-04-11 08:44:13.750 101 12307.23 143.53 54719.60 88888.00 2015-04-11 08:44:13.875 101 12307.15 143.57 54719.57 88888.00 2015-04-11 08:44:14.000 101 12307.05 143.62 54719.57 88888.00 2015-04-11 08:44:14.125 101 12307.08 143.70 54719.57 88888.00 2015-04-11 08:44:14.250 101 12307.02 143.75 54719.57 88888.00 2015-04-11 08:44:14.375 101 12307.08 143.80 54719.55 88888.00 2015-04-11 08:44:14.500 101 12307.05 143.82 54719.55 88888.00 2015-04-11 08:44:14.625 101 12307.02 143.88 54719.55 88888.00 2015-04-11 08:44:14.750 101 12307.02 143.93 54719.53 88888.00 2015-04-11 08:44:14.875 101 12307.08 143.97 54719.53 88888.00 2015-04-11 08:44:15.000 101 12307.05 144.03 54719.53 88888.00 2015-04-11 08:44:15.125 101 12306.98 144.07 54719.53 88888.00 2015-04-11 08:44:15.250 101 12306.90 144.10 54719.53 88888.00 2015-04-11 08:44:15.375 101 12306.88 144.12 54719.53 88888.00 2015-04-11 08:44:15.500 101 12306.88 144.25 54719.53 88888.00 2015-04-11 08:44:15.625 101 12306.88 144.32 54719.53 88888.00 2015-04-11 08:44:15.750 101 12306.85 144.40 54719.53 88888.00 2015-04-11 08:44:15.875 101 12306.85 144.43 54719.55 88888.00 2015-04-11 08:44:16.000 101 12306.77 144.45 54719.53 88888.00 2015-04-11 08:44:16.125 101 12306.70 144.53 54719.50 88888.00 2015-04-11 08:44:16.250 101 12306.65 144.60 54719.50 88888.00 2015-04-11 08:44:16.375 101 12306.73 144.62 54719.50 88888.00 2015-04-11 08:44:16.500 101 12306.65 144.70 54719.50 88888.00 2015-04-11 08:44:16.625 101 12306.58 144.75 54719.50 88888.00 2015-04-11 08:44:16.750 101 12306.58 144.80 54719.50 88888.00 2015-04-11 08:44:16.875 101 12306.55 144.82 54719.50 88888.00 2015-04-11 08:44:17.000 101 12306.52 144.88 54719.47 88888.00 2015-04-11 08:44:17.125 101 12306.48 144.95 54719.47 88888.00 2015-04-11 08:44:17.250 101 12306.42 145.00 54719.47 88888.00 2015-04-11 08:44:17.375 101 12306.45 145.05 54719.43 88888.00 2015-04-11 08:44:17.500 101 12306.40 145.10 54719.40 88888.00 2015-04-11 08:44:17.625 101 12306.35 145.12 54719.45 88888.00 2015-04-11 08:44:17.750 101 12306.33 145.20 54719.47 88888.00 2015-04-11 08:44:17.875 101 12306.30 145.28 54719.47 88888.00 2015-04-11 08:44:18.000 101 12306.23 145.30 54719.45 88888.00 2015-04-11 08:44:18.125 101 12306.10 145.35 54719.43 88888.00 2015-04-11 08:44:18.250 101 12306.05 145.43 54719.45 88888.00 2015-04-11 08:44:18.375 101 12306.08 145.47 54719.45 88888.00 2015-04-11 08:44:18.500 101 12306.05 145.53 54719.43 88888.00 2015-04-11 08:44:18.625 101 12306.02 145.55 54719.43 88888.00 2015-04-11 08:44:18.750 101 12305.98 145.62 54719.43 88888.00 2015-04-11 08:44:18.875 101 12305.98 145.70 54719.43 88888.00 2015-04-11 08:44:19.000 101 12305.95 145.70 54719.40 88888.00 2015-04-11 08:44:19.125 101 12305.92 145.72 54719.40 88888.00 2015-04-11 08:44:19.250 101 12305.90 145.80 54719.40 88888.00 2015-04-11 08:44:19.375 101 12305.92 145.88 54719.40 88888.00 2015-04-11 08:44:19.500 101 12305.92 145.90 54719.38 88888.00 2015-04-11 08:44:19.625 101 12305.85 145.95 54719.38 88888.00 2015-04-11 08:44:19.750 101 12305.80 146.00 54719.38 88888.00 2015-04-11 08:44:19.875 101 12305.83 146.07 54719.38 88888.00 2015-04-11 08:44:20.000 101 12305.85 146.12 54719.35 88888.00 2015-04-11 08:44:20.125 101 12305.80 146.15 54719.35 88888.00 2015-04-11 08:44:20.250 101 12305.70 146.20 54719.32 88888.00 2015-04-11 08:44:20.375 101 12305.65 146.22 54719.30 88888.00 2015-04-11 08:44:20.500 101 12305.60 146.30 54719.32 88888.00 2015-04-11 08:44:20.625 101 12305.65 146.38 54719.32 88888.00 2015-04-11 08:44:20.750 101 12305.62 146.45 54719.35 88888.00 2015-04-11 08:44:20.875 101 12305.55 146.47 54719.35 88888.00 2015-04-11 08:44:21.000 101 12305.55 146.53 54719.32 88888.00 2015-04-11 08:44:21.125 101 12305.58 146.60 54719.32 88888.00 2015-04-11 08:44:21.250 101 12305.52 146.65 54719.30 88888.00 2015-04-11 08:44:21.375 101 12305.45 146.70 54719.30 88888.00 2015-04-11 08:44:21.500 101 12305.40 146.80 54719.30 88888.00 2015-04-11 08:44:21.625 101 12305.42 146.85 54719.30 88888.00 2015-04-11 08:44:21.750 101 12305.45 146.95 54719.32 88888.00 2015-04-11 08:44:21.875 101 12305.48 146.95 54719.28 88888.00 2015-04-11 08:44:22.000 101 12305.42 147.00 54719.25 88888.00 2015-04-11 08:44:22.125 101 12305.48 147.10 54719.20 88888.00 2015-04-11 08:44:22.250 101 12305.42 147.18 54719.25 88888.00 2015-04-11 08:44:22.375 101 12305.42 147.22 54719.22 88888.00 2015-04-11 08:44:22.500 101 12305.40 147.25 54719.22 88888.00 2015-04-11 08:44:22.625 101 12305.35 147.30 54719.20 88888.00 2015-04-11 08:44:22.750 101 12305.27 147.35 54719.22 88888.00 2015-04-11 08:44:22.875 101 12305.35 147.47 54719.25 88888.00 2015-04-11 08:44:23.000 101 12305.42 147.57 54719.25 88888.00 2015-04-11 08:44:23.125 101 12305.35 147.62 54719.25 88888.00 2015-04-11 08:44:23.250 101 12305.25 147.68 54719.25 88888.00 2015-04-11 08:44:23.375 101 12305.27 147.75 54719.25 88888.00 2015-04-11 08:44:23.500 101 12305.25 147.78 54719.25 88888.00 2015-04-11 08:44:23.625 101 12305.27 147.85 54719.25 88888.00 2015-04-11 08:44:23.750 101 12305.27 147.85 54719.25 88888.00 2015-04-11 08:44:23.875 101 12305.27 147.93 54719.22 88888.00 2015-04-11 08:44:24.000 101 12305.27 148.00 54719.22 88888.00 2015-04-11 08:44:24.125 101 12305.23 148.03 54719.22 88888.00 2015-04-11 08:44:24.250 101 12305.17 148.07 54719.20 88888.00 2015-04-11 08:44:24.375 101 12305.17 148.15 54719.20 88888.00 2015-04-11 08:44:24.500 101 12305.08 148.25 54719.20 88888.00 2015-04-11 08:44:24.625 101 12305.05 148.30 54719.20 88888.00 2015-04-11 08:44:24.750 101 12305.12 148.32 54719.18 88888.00 2015-04-11 08:44:24.875 101 12305.10 148.35 54719.18 88888.00 2015-04-11 08:44:25.000 101 12305.08 148.45 54719.15 88888.00 2015-04-11 08:44:25.125 101 12305.00 148.50 54719.15 88888.00 2015-04-11 08:44:25.250 101 12304.98 148.57 54719.15 88888.00 2015-04-11 08:44:25.375 101 12304.95 148.68 54719.18 88888.00 2015-04-11 08:44:25.500 101 12304.92 148.75 54719.20 88888.00 2015-04-11 08:44:25.625 101 12304.88 148.78 54719.18 88888.00 2015-04-11 08:44:25.750 101 12304.90 148.82 54719.15 88888.00 2015-04-11 08:44:25.875 101 12304.92 148.88 54719.12 88888.00 2015-04-11 08:44:26.000 101 12304.98 148.95 54719.10 88888.00 2015-04-11 08:44:26.125 101 12304.92 149.05 54719.15 88888.00 2015-04-11 08:44:26.250 101 12304.90 149.18 54719.15 88888.00 2015-04-11 08:44:26.375 101 12304.90 149.25 54719.15 88888.00 2015-04-11 08:44:26.500 101 12304.90 149.30 54719.12 88888.00 2015-04-11 08:44:26.625 101 12304.98 149.35 54719.15 88888.00 2015-04-11 08:44:26.750 101 12305.00 149.43 54719.12 88888.00 2015-04-11 08:44:26.875 101 12304.88 149.47 54719.12 88888.00 2015-04-11 08:44:27.000 101 12304.85 149.55 54719.10 88888.00 2015-04-11 08:44:27.125 101 12304.85 149.60 54719.10 88888.00 2015-04-11 08:44:27.250 101 12304.85 149.65 54719.12 88888.00 2015-04-11 08:44:27.375 101 12304.80 149.70 54719.12 88888.00 2015-04-11 08:44:27.500 101 12304.75 149.75 54719.12 88888.00 2015-04-11 08:44:27.625 101 12304.83 149.85 54719.12 88888.00 2015-04-11 08:44:27.750 101 12304.83 149.95 54719.15 88888.00 2015-04-11 08:44:27.875 101 12304.75 150.00 54719.10 88888.00 2015-04-11 08:44:28.000 101 12304.70 150.05 54719.05 88888.00 2015-04-11 08:44:28.125 101 12304.67 150.15 54719.10 88888.00 2015-04-11 08:44:28.250 101 12304.65 150.22 54719.07 88888.00 2015-04-11 08:44:28.375 101 12304.58 150.25 54719.05 88888.00 2015-04-11 08:44:28.500 101 12304.48 150.35 54719.05 88888.00 2015-04-11 08:44:28.625 101 12304.55 150.43 54719.07 88888.00 2015-04-11 08:44:28.750 101 12304.67 150.50 54719.07 88888.00 2015-04-11 08:44:28.875 101 12304.62 150.55 54719.07 88888.00 2015-04-11 08:44:29.000 101 12304.55 150.62 54719.05 88888.00 2015-04-11 08:44:29.125 101 12304.45 150.70 54719.05 88888.00 2015-04-11 08:44:29.250 101 12304.42 150.78 54719.05 88888.00 2015-04-11 08:44:29.375 101 12304.42 150.85 54719.07 88888.00 2015-04-11 08:44:29.500 101 12304.38 150.93 54719.07 88888.00 2015-04-11 08:44:29.625 101 12304.33 150.95 54719.05 88888.00 2015-04-11 08:44:29.750 101 12304.30 151.00 54719.05 88888.00 2015-04-11 08:44:29.875 101 12304.27 151.07 54719.05 88888.00 2015-04-11 08:44:30.000 101 12304.30 151.15 54719.03 88888.00 2015-04-11 08:44:30.125 101 12304.30 151.22 54719.05 88888.00 2015-04-11 08:44:30.250 101 12304.23 151.30 54719.03 88888.00 2015-04-11 08:44:30.375 101 12304.15 151.35 54719.03 88888.00 2015-04-11 08:44:30.500 101 12304.20 151.40 54719.03 88888.00 2015-04-11 08:44:30.625 101 12304.25 151.45 54719.03 88888.00 2015-04-11 08:44:30.750 101 12304.20 151.53 54718.97 88888.00 2015-04-11 08:44:30.875 101 12304.15 151.62 54718.97 88888.00 2015-04-11 08:44:31.000 101 12304.17 151.68 54719.00 88888.00 2015-04-11 08:44:31.125 101 12304.20 151.75 54719.00 88888.00 2015-04-11 08:44:31.250 101 12304.20 151.80 54719.00 88888.00 2015-04-11 08:44:31.375 101 12304.23 151.85 54718.97 88888.00 2015-04-11 08:44:31.500 101 12304.30 151.93 54718.97 88888.00 2015-04-11 08:44:31.625 101 12304.35 152.00 54718.95 88888.00 2015-04-11 08:44:31.750 101 12304.35 152.05 54718.93 88888.00 2015-04-11 08:44:31.875 101 12304.30 152.10 54718.93 88888.00 2015-04-11 08:44:32.000 101 12304.27 152.15 54718.93 88888.00 2015-04-11 08:44:32.125 101 12304.33 152.22 54718.90 88888.00 2015-04-11 08:44:32.250 101 12304.35 152.28 54718.88 88888.00 2015-04-11 08:44:32.375 101 12304.33 152.35 54718.88 88888.00 2015-04-11 08:44:32.500 101 12304.25 152.40 54718.85 88888.00 2015-04-11 08:44:32.625 101 12304.25 152.45 54718.88 88888.00 2015-04-11 08:44:32.750 101 12304.27 152.60 54718.88 88888.00 2015-04-11 08:44:32.875 101 12304.25 152.62 54718.85 88888.00 2015-04-11 08:44:33.000 101 12304.25 152.62 54718.80 88888.00 2015-04-11 08:44:33.125 101 12304.35 152.68 54718.80 88888.00 2015-04-11 08:44:33.250 101 12304.40 152.75 54718.82 88888.00 2015-04-11 08:44:33.375 101 12304.42 152.80 54718.82 88888.00 2015-04-11 08:44:33.500 101 12304.45 152.85 54718.82 88888.00 2015-04-11 08:44:33.625 101 12304.38 152.88 54718.80 88888.00 2015-04-11 08:44:33.750 101 12304.33 152.93 54718.75 88888.00 2015-04-11 08:44:33.875 101 12304.30 153.00 54718.72 88888.00 2015-04-11 08:44:34.000 101 12304.27 153.07 54718.72 88888.00 2015-04-11 08:44:34.125 101 12304.35 153.15 54718.75 88888.00 2015-04-11 08:44:34.250 101 12304.38 153.18 54718.75 88888.00 2015-04-11 08:44:34.375 101 12304.38 153.20 54718.75 88888.00 2015-04-11 08:44:34.500 101 12304.33 153.28 54718.72 88888.00 2015-04-11 08:44:34.625 101 12304.33 153.35 54718.72 88888.00 2015-04-11 08:44:34.750 101 12304.30 153.40 54718.75 88888.00 2015-04-11 08:44:34.875 101 12304.30 153.47 54718.75 88888.00 2015-04-11 08:44:35.000 101 12304.33 153.55 54718.70 88888.00 2015-04-11 08:44:35.125 101 12304.27 153.60 54718.70 88888.00 2015-04-11 08:44:35.250 101 12304.27 153.60 54718.70 88888.00 2015-04-11 08:44:35.375 101 12304.35 153.68 54718.70 88888.00 2015-04-11 08:44:35.500 101 12304.35 153.75 54718.68 88888.00 2015-04-11 08:44:35.625 101 12304.35 153.78 54718.68 88888.00 2015-04-11 08:44:35.750 101 12304.35 153.82 54718.65 88888.00 2015-04-11 08:44:35.875 101 12304.38 153.88 54718.65 88888.00 2015-04-11 08:44:36.000 101 12304.35 153.90 54718.62 88888.00 2015-04-11 08:44:36.125 101 12304.40 154.00 54718.62 88888.00 2015-04-11 08:44:36.250 101 12304.40 154.03 54718.60 88888.00 2015-04-11 08:44:36.375 101 12304.40 154.07 54718.62 88888.00 2015-04-11 08:44:36.500 101 12304.40 154.18 54718.62 88888.00 2015-04-11 08:44:36.625 101 12304.40 154.20 54718.60 88888.00 2015-04-11 08:44:36.750 101 12304.40 154.25 54718.60 88888.00 2015-04-11 08:44:36.875 101 12304.38 154.30 54718.60 88888.00 2015-04-11 08:44:37.000 101 12304.35 154.32 54718.57 88888.00 2015-04-11 08:44:37.125 101 12304.38 154.35 54718.60 88888.00 2015-04-11 08:44:37.250 101 12304.45 154.40 54718.60 88888.00 2015-04-11 08:44:37.375 101 12304.48 154.43 54718.60 88888.00 2015-04-11 08:44:37.500 101 12304.42 154.47 54718.57 88888.00 2015-04-11 08:44:37.625 101 12304.45 154.47 54718.57 88888.00 2015-04-11 08:44:37.750 101 12304.45 154.55 54718.55 88888.00 2015-04-11 08:44:37.875 101 12304.38 154.60 54718.50 88888.00 2015-04-11 08:44:38.000 101 12304.38 154.60 54718.47 88888.00 2015-04-11 08:44:38.125 101 12304.42 154.65 54718.53 88888.00 2015-04-11 08:44:38.250 101 12304.42 154.72 54718.53 88888.00 2015-04-11 08:44:38.375 101 12304.45 154.72 54718.50 88888.00 2015-04-11 08:44:38.500 101 12304.48 154.80 54718.50 88888.00 2015-04-11 08:44:38.625 101 12304.48 154.85 54718.50 88888.00 2015-04-11 08:44:38.750 101 12304.45 154.90 54718.45 88888.00 2015-04-11 08:44:38.875 101 12304.40 154.97 54718.45 88888.00 2015-04-11 08:44:39.000 101 12304.35 155.03 54718.45 88888.00 2015-04-11 08:44:39.125 101 12304.45 155.05 54718.47 88888.00 2015-04-11 08:44:39.250 101 12304.50 155.07 54718.47 88888.00 2015-04-11 08:44:39.375 101 12304.52 155.12 54718.45 88888.00 2015-04-11 08:44:39.500 101 12304.50 155.15 54718.45 88888.00 2015-04-11 08:44:39.625 101 12304.50 155.18 54718.45 88888.00 2015-04-11 08:44:39.750 101 12304.58 155.25 54718.45 88888.00 2015-04-11 08:44:39.875 101 12304.55 155.28 54718.45 88888.00 2015-04-11 08:44:40.000 101 12304.55 155.35 54718.43 88888.00 2015-04-11 08:44:40.125 101 12304.52 155.38 54718.43 88888.00 2015-04-11 08:44:40.250 101 12304.55 155.40 54718.40 88888.00 2015-04-11 08:44:40.375 101 12304.60 155.45 54718.43 88888.00 2015-04-11 08:44:40.500 101 12304.60 155.47 54718.43 88888.00 2015-04-11 08:44:40.625 101 12304.55 155.53 54718.43 88888.00 2015-04-11 08:44:40.750 101 12304.48 155.55 54718.40 88888.00 2015-04-11 08:44:40.875 101 12304.50 155.60 54718.40 88888.00 2015-04-11 08:44:41.000 101 12304.60 155.60 54718.35 88888.00 2015-04-11 08:44:41.125 101 12304.60 155.62 54718.38 88888.00 2015-04-11 08:44:41.250 101 12304.60 155.65 54718.40 88888.00 2015-04-11 08:44:41.375 101 12304.67 155.70 54718.32 88888.00 2015-04-11 08:44:41.500 101 12304.70 155.78 54718.35 88888.00 2015-04-11 08:44:41.625 101 12304.70 155.82 54718.32 88888.00 2015-04-11 08:44:41.750 101 12304.58 155.85 54718.32 88888.00 2015-04-11 08:44:41.875 101 12304.52 155.90 54718.35 88888.00 2015-04-11 08:44:42.000 101 12304.60 155.90 54718.30 88888.00 2015-04-11 08:44:42.125 101 12304.70 155.95 54718.32 88888.00 2015-04-11 08:44:42.250 101 12304.70 155.95 54718.30 88888.00 2015-04-11 08:44:42.375 101 12304.73 156.00 54718.28 88888.00 2015-04-11 08:44:42.500 101 12304.70 156.05 54718.28 88888.00 2015-04-11 08:44:42.625 101 12304.73 156.10 54718.28 88888.00 2015-04-11 08:44:42.750 101 12304.80 156.10 54718.25 88888.00 2015-04-11 08:44:42.875 101 12304.77 156.12 54718.25 88888.00 2015-04-11 08:44:43.000 101 12304.80 156.15 54718.28 88888.00 2015-04-11 08:44:43.125 101 12304.77 156.20 54718.25 88888.00 2015-04-11 08:44:43.250 101 12304.73 156.25 54718.28 88888.00 2015-04-11 08:44:43.375 101 12304.70 156.32 54718.22 88888.00 2015-04-11 08:44:43.500 101 12304.73 156.35 54718.22 88888.00 2015-04-11 08:44:43.625 101 12304.70 156.40 54718.22 88888.00 2015-04-11 08:44:43.750 101 12304.73 156.43 54718.22 88888.00 2015-04-11 08:44:43.875 101 12304.75 156.45 54718.20 88888.00 2015-04-11 08:44:44.000 101 12304.73 156.50 54718.22 88888.00 2015-04-11 08:44:44.125 101 12304.70 156.47 54718.20 88888.00 2015-04-11 08:44:44.250 101 12304.70 156.57 54718.20 88888.00 2015-04-11 08:44:44.375 101 12304.70 156.62 54718.18 88888.00 2015-04-11 08:44:44.500 101 12304.67 156.65 54718.18 88888.00 2015-04-11 08:44:44.625 101 12304.62 156.68 54718.18 88888.00 2015-04-11 08:44:44.750 101 12304.62 156.68 54718.15 88888.00 2015-04-11 08:44:44.875 101 12304.65 156.72 54718.18 88888.00 2015-04-11 08:44:45.000 101 12304.62 156.80 54718.15 88888.00 2015-04-11 08:44:45.125 101 12304.62 156.82 54718.18 88888.00 2015-04-11 08:44:45.250 101 12304.65 156.85 54718.18 88888.00 2015-04-11 08:44:45.375 101 12304.67 156.88 54718.15 88888.00 2015-04-11 08:44:45.500 101 12304.67 156.88 54718.20 88888.00 2015-04-11 08:44:45.625 101 12304.73 156.93 54718.18 88888.00 2015-04-11 08:44:45.750 101 12304.73 156.95 54718.20 88888.00 2015-04-11 08:44:45.875 101 12304.70 156.97 54718.18 88888.00 2015-04-11 08:44:46.000 101 12304.60 157.00 54718.15 88888.00 2015-04-11 08:44:46.125 101 12304.60 157.05 54718.15 88888.00 2015-04-11 08:44:46.250 101 12304.65 157.07 54718.12 88888.00 2015-04-11 08:44:46.375 101 12304.73 157.10 54718.15 88888.00 2015-04-11 08:44:46.500 101 12304.77 157.15 54718.12 88888.00 2015-04-11 08:44:46.625 101 12304.80 157.20 54718.12 88888.00 2015-04-11 08:44:46.750 101 12304.83 157.22 54718.10 88888.00 2015-04-11 08:44:46.875 101 12304.80 157.25 54718.07 88888.00 2015-04-11 08:44:47.000 101 12304.73 157.28 54718.05 88888.00 2015-04-11 08:44:47.125 101 12304.73 157.30 54718.05 88888.00 2015-04-11 08:44:47.250 101 12304.73 157.32 54718.03 88888.00 2015-04-11 08:44:47.375 101 12304.75 157.35 54718.00 88888.00 2015-04-11 08:44:47.500 101 12304.75 157.38 54718.00 88888.00 2015-04-11 08:44:47.625 101 12304.77 157.40 54718.00 88888.00 2015-04-11 08:44:47.750 101 12304.80 157.45 54718.03 88888.00 2015-04-11 08:44:47.875 101 12304.83 157.47 54718.00 88888.00 2015-04-11 08:44:48.000 101 12304.85 157.50 54718.00 88888.00 2015-04-11 08:44:48.125 101 12304.85 157.55 54718.00 88888.00 2015-04-11 08:44:48.250 101 12304.85 157.57 54717.95 88888.00 2015-04-11 08:44:48.375 101 12304.90 157.60 54717.97 88888.00 2015-04-11 08:44:48.500 101 12304.95 157.65 54717.95 88888.00 2015-04-11 08:44:48.625 101 12304.95 157.68 54717.97 88888.00 2015-04-11 08:44:48.750 101 12304.90 157.68 54717.95 88888.00 2015-04-11 08:44:48.875 101 12304.88 157.72 54717.93 88888.00 2015-04-11 08:44:49.000 101 12304.85 157.80 54717.90 88888.00 2015-04-11 08:44:49.125 101 12304.88 157.85 54717.93 88888.00 2015-04-11 08:44:49.250 101 12304.88 157.85 54717.95 88888.00 2015-04-11 08:44:49.375 101 12304.80 157.88 54717.93 88888.00 2015-04-11 08:44:49.500 101 12304.85 157.93 54717.90 88888.00 2015-04-11 08:44:49.625 101 12304.85 157.97 54717.90 88888.00 2015-04-11 08:44:49.750 101 12304.85 158.00 54717.93 88888.00 2015-04-11 08:44:49.875 101 12304.88 158.07 54717.90 88888.00 2015-04-11 08:44:50.000 101 12304.88 158.12 54717.90 88888.00 2015-04-11 08:44:50.125 101 12304.80 158.18 54717.93 88888.00 2015-04-11 08:44:50.250 101 12304.73 158.18 54717.93 88888.00 2015-04-11 08:44:50.375 101 12304.83 158.25 54717.95 88888.00 2015-04-11 08:44:50.500 101 12304.88 158.30 54717.93 88888.00 2015-04-11 08:44:50.625 101 12304.77 158.35 54717.90 88888.00 2015-04-11 08:44:50.750 101 12304.75 158.38 54717.90 88888.00 2015-04-11 08:44:50.875 101 12304.73 158.43 54717.90 88888.00 2015-04-11 08:44:51.000 101 12304.73 158.45 54717.85 88888.00 2015-04-11 08:44:51.125 101 12304.73 158.53 54717.88 88888.00 2015-04-11 08:44:51.250 101 12304.70 158.60 54717.88 88888.00 2015-04-11 08:44:51.375 101 12304.67 158.62 54717.90 88888.00 2015-04-11 08:44:51.500 101 12304.65 158.68 54717.90 88888.00 2015-04-11 08:44:51.625 101 12304.65 158.75 54717.93 88888.00 2015-04-11 08:44:51.750 101 12304.58 158.80 54717.88 88888.00 2015-04-11 08:44:51.875 101 12304.50 158.85 54717.88 88888.00 2015-04-11 08:44:52.000 101 12304.50 158.90 54717.88 88888.00 2015-04-11 08:44:52.125 101 12304.48 158.95 54717.88 88888.00 2015-04-11 08:44:52.250 101 12304.45 158.97 54717.88 88888.00 2015-04-11 08:44:52.375 101 12304.45 159.00 54717.90 88888.00 2015-04-11 08:44:52.500 101 12304.42 159.07 54717.88 88888.00 2015-04-11 08:44:52.625 101 12304.45 159.12 54717.90 88888.00 2015-04-11 08:44:52.750 101 12304.42 159.15 54717.88 88888.00 2015-04-11 08:44:52.875 101 12304.38 159.20 54717.88 88888.00 2015-04-11 08:44:53.000 101 12304.30 159.22 54717.85 88888.00 2015-04-11 08:44:53.125 101 12304.23 159.28 54717.88 88888.00 2015-04-11 08:44:53.250 101 12304.23 159.32 54717.90 88888.00 2015-04-11 08:44:53.375 101 12304.25 159.35 54717.88 88888.00 2015-04-11 08:44:53.500 101 12304.20 159.38 54717.85 88888.00 2015-04-11 08:44:53.625 101 12304.15 159.45 54717.85 88888.00 2015-04-11 08:44:53.750 101 12304.17 159.50 54717.85 88888.00 2015-04-11 08:44:53.875 101 12304.15 159.50 54717.85 88888.00 2015-04-11 08:44:54.000 101 12304.08 159.57 54717.88 88888.00 2015-04-11 08:44:54.125 101 12303.98 159.60 54717.90 88888.00 2015-04-11 08:44:54.250 101 12303.92 159.65 54717.85 88888.00 2015-04-11 08:44:54.375 101 12303.85 159.68 54717.85 88888.00 2015-04-11 08:44:54.500 101 12303.85 159.70 54717.85 88888.00 2015-04-11 08:44:54.625 101 12303.92 159.80 54717.85 88888.00 2015-04-11 08:44:54.750 101 12303.90 159.88 54717.88 88888.00 2015-04-11 08:44:54.875 101 12303.88 159.90 54717.90 88888.00 2015-04-11 08:44:55.000 101 12303.83 159.93 54717.90 88888.00 2015-04-11 08:44:55.125 101 12303.77 159.97 54717.90 88888.00 2015-04-11 08:44:55.250 101 12303.70 160.00 54717.88 88888.00 2015-04-11 08:44:55.375 101 12303.65 160.03 54717.85 88888.00 2015-04-11 08:44:55.500 101 12303.60 160.07 54717.88 88888.00 2015-04-11 08:44:55.625 101 12303.55 160.10 54717.88 88888.00 2015-04-11 08:44:55.750 101 12303.48 160.15 54717.85 88888.00 2015-04-11 08:44:55.875 101 12303.52 160.18 54717.88 88888.00 2015-04-11 08:44:56.000 101 12303.52 160.18 54717.85 88888.00 2015-04-11 08:44:56.125 101 12303.48 160.20 54717.88 88888.00 2015-04-11 08:44:56.250 101 12303.38 160.25 54717.88 88888.00 2015-04-11 08:44:56.375 101 12303.38 160.28 54717.88 88888.00 2015-04-11 08:44:56.500 101 12303.30 160.32 54717.88 88888.00 2015-04-11 08:44:56.625 101 12303.27 160.40 54717.88 88888.00 2015-04-11 08:44:56.750 101 12303.35 160.43 54717.85 88888.00 2015-04-11 08:44:56.875 101 12303.33 160.43 54717.85 88888.00 2015-04-11 08:44:57.000 101 12303.30 160.45 54717.85 88888.00 2015-04-11 08:44:57.125 101 12303.27 160.53 54717.90 88888.00 2015-04-11 08:44:57.250 101 12303.23 160.53 54717.88 88888.00 2015-04-11 08:44:57.375 101 12303.20 160.55 54717.90 88888.00 2015-04-11 08:44:57.500 101 12303.17 160.65 54717.88 88888.00 2015-04-11 08:44:57.625 101 12303.15 160.70 54717.93 88888.00 2015-04-11 08:44:57.750 101 12303.08 160.75 54717.93 88888.00 2015-04-11 08:44:57.875 101 12303.00 160.80 54717.93 88888.00 2015-04-11 08:44:58.000 101 12302.92 160.82 54717.95 88888.00 2015-04-11 08:44:58.125 101 12302.90 160.85 54717.95 88888.00 2015-04-11 08:44:58.250 101 12302.90 160.88 54717.95 88888.00 2015-04-11 08:44:58.375 101 12302.88 160.93 54717.93 88888.00 2015-04-11 08:44:58.500 101 12302.90 160.95 54717.93 88888.00 2015-04-11 08:44:58.625 101 12302.88 161.03 54717.93 88888.00 2015-04-11 08:44:58.750 101 12302.88 161.07 54717.95 88888.00 2015-04-11 08:44:58.875 101 12302.85 161.18 54717.95 88888.00 2015-04-11 08:44:59.000 101 12302.80 161.18 54717.93 88888.00 2015-04-11 08:44:59.125 101 12302.75 161.22 54717.95 88888.00 2015-04-11 08:44:59.250 101 12302.70 161.20 54717.93 88888.00 2015-04-11 08:44:59.375 101 12302.65 161.28 54717.95 88888.00 2015-04-11 08:44:59.500 101 12302.58 161.38 54717.93 88888.00 2015-04-11 08:44:59.625 101 12302.52 161.38 54717.93 88888.00 2015-04-11 08:44:59.750 101 12302.55 161.43 54717.97 88888.00 2015-04-11 08:44:59.875 101 12302.60 161.50 54718.00 88888.00 2015-04-11 08:45:00.000 101 12302.62 161.55 54718.00 88888.00 2015-04-11 08:45:00.125 101 12302.55 161.55 54717.97 88888.00 2015-04-11 08:45:00.250 101 12302.48 161.57 54717.95 88888.00 2015-04-11 08:45:00.375 101 12302.48 161.65 54717.93 88888.00 2015-04-11 08:45:00.500 101 12302.45 161.70 54717.97 88888.00 2015-04-11 08:45:00.625 101 12302.45 161.75 54717.97 88888.00 2015-04-11 08:45:00.750 101 12302.38 161.75 54717.97 88888.00 2015-04-11 08:45:00.875 101 12302.33 161.78 54718.00 88888.00 2015-04-11 08:45:01.000 101 12302.33 161.85 54718.00 88888.00 2015-04-11 08:45:01.125 101 12302.25 161.90 54718.03 88888.00 2015-04-11 08:45:01.250 101 12302.20 161.93 54718.03 88888.00 2015-04-11 08:45:01.375 101 12302.17 161.97 54718.03 88888.00 2015-04-11 08:45:01.500 101 12302.10 162.03 54718.00 88888.00 2015-04-11 08:45:01.625 101 12302.10 162.07 54718.03 88888.00 2015-04-11 08:45:01.750 101 12302.05 162.07 54718.00 88888.00 2015-04-11 08:45:01.875 101 12302.00 162.15 54718.00 88888.00 2015-04-11 08:45:02.000 101 12302.02 162.15 54718.00 88888.00 2015-04-11 08:45:02.125 101 12301.95 162.18 54718.03 88888.00 2015-04-11 08:45:02.250 101 12301.80 162.22 54718.03 88888.00 2015-04-11 08:45:02.375 101 12301.83 162.30 54718.00 88888.00 2015-04-11 08:45:02.500 101 12301.88 162.30 54718.03 88888.00 2015-04-11 08:45:02.625 101 12301.80 162.35 54718.03 88888.00 2015-04-11 08:45:02.750 101 12301.73 162.40 54718.03 88888.00 2015-04-11 08:45:02.875 101 12301.67 162.43 54718.05 88888.00 2015-04-11 08:45:03.000 101 12301.62 162.45 54718.07 88888.00 2015-04-11 08:45:03.125 101 12301.58 162.53 54718.07 88888.00 2015-04-11 08:45:03.250 101 12301.60 162.55 54718.07 88888.00 2015-04-11 08:45:03.375 101 12301.70 162.65 54718.10 88888.00 2015-04-11 08:45:03.500 101 12301.55 162.68 54718.07 88888.00 2015-04-11 08:45:03.625 101 12301.45 162.68 54718.10 88888.00 2015-04-11 08:45:03.750 101 12301.48 162.70 54718.12 88888.00 2015-04-11 08:45:03.875 101 12301.50 162.72 54718.12 88888.00 2015-04-11 08:45:04.000 101 12301.52 162.78 54718.10 88888.00 2015-04-11 08:45:04.125 101 12301.45 162.82 54718.10 88888.00 2015-04-11 08:45:04.250 101 12301.38 162.88 54718.10 88888.00 2015-04-11 08:45:04.375 101 12301.38 162.90 54718.12 88888.00 2015-04-11 08:45:04.500 101 12301.35 162.95 54718.12 88888.00 2015-04-11 08:45:04.625 101 12301.27 162.97 54718.12 88888.00 2015-04-11 08:45:04.750 101 12301.20 163.03 54718.15 88888.00 2015-04-11 08:45:04.875 101 12301.17 163.05 54718.12 88888.00 2015-04-11 08:45:05.000 101 12301.12 163.07 54718.10 88888.00 2015-04-11 08:45:05.125 101 12301.12 163.10 54718.10 88888.00 2015-04-11 08:45:05.250 101 12301.10 163.12 54718.12 88888.00 2015-04-11 08:45:05.375 101 12301.05 163.15 54718.12 88888.00 2015-04-11 08:45:05.500 101 12301.02 163.20 54718.12 88888.00 2015-04-11 08:45:05.625 101 12301.02 163.22 54718.15 88888.00 2015-04-11 08:45:05.750 101 12300.90 163.25 54718.15 88888.00 2015-04-11 08:45:05.875 101 12300.92 163.28 54718.12 88888.00 2015-04-11 08:45:06.000 101 12300.95 163.30 54718.15 88888.00 2015-04-11 08:45:06.125 101 12301.00 163.38 54718.18 88888.00 2015-04-11 08:45:06.250 101 12300.92 163.43 54718.20 88888.00 2015-04-11 08:45:06.375 101 12300.88 163.45 54718.18 88888.00 2015-04-11 08:45:06.500 101 12300.88 163.50 54718.22 88888.00 2015-04-11 08:45:06.625 101 12300.88 163.53 54718.22 88888.00 2015-04-11 08:45:06.750 101 12300.85 163.53 54718.20 88888.00 2015-04-11 08:45:06.875 101 12300.83 163.57 54718.20 88888.00 2015-04-11 08:45:07.000 101 12300.80 163.60 54718.20 88888.00 2015-04-11 08:45:07.125 101 12300.77 163.65 54718.20 88888.00 2015-04-11 08:45:07.250 101 12300.73 163.65 54718.22 88888.00 2015-04-11 08:45:07.375 101 12300.77 163.70 54718.28 88888.00 2015-04-11 08:45:07.500 101 12300.75 163.78 54718.25 88888.00 2015-04-11 08:45:07.625 101 12300.75 163.80 54718.22 88888.00 2015-04-11 08:45:07.750 101 12300.83 163.82 54718.25 88888.00 2015-04-11 08:45:07.875 101 12300.83 163.85 54718.25 88888.00 2015-04-11 08:45:08.000 101 12300.80 163.90 54718.25 88888.00 2015-04-11 08:45:08.125 101 12300.80 163.95 54718.28 88888.00 2015-04-11 08:45:08.250 101 12300.73 163.93 54718.25 88888.00 2015-04-11 08:45:08.375 101 12300.62 163.97 54718.25 88888.00 2015-04-11 08:45:08.500 101 12300.67 164.00 54718.25 88888.00 2015-04-11 08:45:08.625 101 12300.73 164.03 54718.25 88888.00 2015-04-11 08:45:08.750 101 12300.70 164.03 54718.22 88888.00 2015-04-11 08:45:08.875 101 12300.62 164.07 54718.25 88888.00 2015-04-11 08:45:09.000 101 12300.60 164.12 54718.28 88888.00 2015-04-11 08:45:09.125 101 12300.55 164.12 54718.22 88888.00 2015-04-11 08:45:09.250 101 12300.50 164.15 54718.28 88888.00 2015-04-11 08:45:09.375 101 12300.52 164.18 54718.28 88888.00 2015-04-11 08:45:09.500 101 12300.60 164.20 54718.28 88888.00 2015-04-11 08:45:09.625 101 12300.62 164.22 54718.28 88888.00 2015-04-11 08:45:09.750 101 12300.58 164.25 54718.28 88888.00 2015-04-11 08:45:09.875 101 12300.52 164.28 54718.28 88888.00 2015-04-11 08:45:10.000 101 12300.55 164.30 54718.30 88888.00 2015-04-11 08:45:10.125 101 12300.60 164.35 54718.32 88888.00 2015-04-11 08:45:10.250 101 12300.55 164.38 54718.32 88888.00 2015-04-11 08:45:10.375 101 12300.50 164.40 54718.32 88888.00 2015-04-11 08:45:10.500 101 12300.50 164.43 54718.35 88888.00 2015-04-11 08:45:10.625 101 12300.42 164.45 54718.32 88888.00 2015-04-11 08:45:10.750 101 12300.42 164.50 54718.35 88888.00 2015-04-11 08:45:10.875 101 12300.48 164.55 54718.35 88888.00 2015-04-11 08:45:11.000 101 12300.48 164.57 54718.35 88888.00 2015-04-11 08:45:11.125 101 12300.42 164.60 54718.38 88888.00 2015-04-11 08:45:11.250 101 12300.35 164.62 54718.38 88888.00 2015-04-11 08:45:11.375 101 12300.38 164.70 54718.40 88888.00 2015-04-11 08:45:11.500 101 12300.38 164.72 54718.40 88888.00 2015-04-11 08:45:11.625 101 12300.33 164.75 54718.40 88888.00 2015-04-11 08:45:11.750 101 12300.38 164.80 54718.38 88888.00 2015-04-11 08:45:11.875 101 12300.27 164.85 54718.40 88888.00 2015-04-11 08:45:12.000 101 12300.20 164.88 54718.43 88888.00 2015-04-11 08:45:12.125 101 12300.27 164.93 54718.45 88888.00 2015-04-11 08:45:12.250 101 12300.27 164.97 54718.45 88888.00 2015-04-11 08:45:12.375 101 12300.30 165.03 54718.45 88888.00 2015-04-11 08:45:12.500 101 12300.23 165.05 54718.45 88888.00 2015-04-11 08:45:12.625 101 12300.23 165.10 54718.45 88888.00 2015-04-11 08:45:12.750 101 12300.25 165.15 54718.45 88888.00 2015-04-11 08:45:12.875 101 12300.20 165.18 54718.45 88888.00 2015-04-11 08:45:13.000 101 12300.23 165.25 54718.47 88888.00 2015-04-11 08:45:13.125 101 12300.25 165.25 54718.47 88888.00 2015-04-11 08:45:13.250 101 12300.20 165.28 54718.50 88888.00 2015-04-11 08:45:13.375 101 12300.17 165.35 54718.50 88888.00 2015-04-11 08:45:13.500 101 12300.08 165.40 54718.50 88888.00 2015-04-11 08:45:13.625 101 12300.00 165.43 54718.53 88888.00 2015-04-11 08:45:13.750 101 12300.00 165.45 54718.50 88888.00 2015-04-11 08:45:13.875 101 12300.00 165.50 54718.47 88888.00 2015-04-11 08:45:14.000 101 12300.02 165.55 54718.50 88888.00 2015-04-11 08:45:14.125 101 12300.02 165.60 54718.55 88888.00 2015-04-11 08:45:14.250 101 12299.98 165.60 54718.53 88888.00 2015-04-11 08:45:14.375 101 12299.95 165.65 54718.53 88888.00 2015-04-11 08:45:14.500 101 12300.00 165.68 54718.55 88888.00 2015-04-11 08:45:14.625 101 12300.00 165.72 54718.53 88888.00 2015-04-11 08:45:14.750 101 12299.98 165.78 54718.55 88888.00 2015-04-11 08:45:14.875 101 12299.95 165.78 54718.55 88888.00 2015-04-11 08:45:15.000 101 12299.92 165.78 54718.55 88888.00 2015-04-11 08:45:15.125 101 12299.88 165.85 54718.55 88888.00 2015-04-11 08:45:15.250 101 12299.88 165.90 54718.57 88888.00 2015-04-11 08:45:15.375 101 12299.90 165.93 54718.55 88888.00 2015-04-11 08:45:15.500 101 12299.83 165.95 54718.57 88888.00 2015-04-11 08:45:15.625 101 12299.80 165.97 54718.57 88888.00 2015-04-11 08:45:15.750 101 12299.80 166.00 54718.55 88888.00 2015-04-11 08:45:15.875 101 12299.73 166.05 54718.60 88888.00 2015-04-11 08:45:16.000 101 12299.70 166.12 54718.62 88888.00 2015-04-11 08:45:16.125 101 12299.73 166.18 54718.62 88888.00 2015-04-11 08:45:16.250 101 12299.65 166.20 54718.62 88888.00 2015-04-11 08:45:16.375 101 12299.70 166.20 54718.62 88888.00 2015-04-11 08:45:16.500 101 12299.67 166.28 54718.62 88888.00 2015-04-11 08:45:16.625 101 12299.62 166.32 54718.62 88888.00 2015-04-11 08:45:16.750 101 12299.67 166.35 54718.62 88888.00 2015-04-11 08:45:16.875 101 12299.70 166.40 54718.65 88888.00 2015-04-11 08:45:17.000 101 12299.73 166.43 54718.62 88888.00 2015-04-11 08:45:17.125 101 12299.75 166.47 54718.65 88888.00 2015-04-11 08:45:17.250 101 12299.73 166.53 54718.65 88888.00 2015-04-11 08:45:17.375 101 12299.73 166.55 54718.68 88888.00 2015-04-11 08:45:17.500 101 12299.75 166.60 54718.65 88888.00 2015-04-11 08:45:17.625 101 12299.67 166.65 54718.62 88888.00 2015-04-11 08:45:17.750 101 12299.65 166.70 54718.68 88888.00 2015-04-11 08:45:17.875 101 12299.75 166.78 54718.72 88888.00 2015-04-11 08:45:18.000 101 12299.80 166.78 54718.65 88888.00 2015-04-11 08:45:18.125 101 12299.83 166.75 54718.65 88888.00 2015-04-11 08:45:18.250 101 12299.80 166.80 54718.68 88888.00 2015-04-11 08:45:18.375 101 12299.73 166.82 54718.65 88888.00 2015-04-11 08:45:18.500 101 12299.75 166.90 54718.68 88888.00 2015-04-11 08:45:18.625 101 12299.83 166.95 54718.68 88888.00 2015-04-11 08:45:18.750 101 12299.90 166.97 54718.70 88888.00 2015-04-11 08:45:18.875 101 12299.88 166.97 54718.65 88888.00 2015-04-11 08:45:19.000 101 12299.85 167.03 54718.62 88888.00 2015-04-11 08:45:19.125 101 12299.88 167.05 54718.68 88888.00 2015-04-11 08:45:19.250 101 12299.88 167.07 54718.68 88888.00 2015-04-11 08:45:19.375 101 12299.90 167.07 54718.68 88888.00 2015-04-11 08:45:19.500 101 12299.92 167.12 54718.70 88888.00 2015-04-11 08:45:19.625 101 12299.95 167.15 54718.68 88888.00 2015-04-11 08:45:19.750 101 12299.92 167.20 54718.70 88888.00 2015-04-11 08:45:19.875 101 12299.92 167.20 54718.70 88888.00 2015-04-11 08:45:20.000 101 12299.95 167.25 54718.68 88888.00 2015-04-11 08:45:20.125 101 12299.98 167.28 54718.70 88888.00 2015-04-11 08:45:20.250 101 12300.00 167.32 54718.70 88888.00 2015-04-11 08:45:20.375 101 12300.02 167.35 54718.68 88888.00 2015-04-11 08:45:20.500 101 12300.08 167.35 54718.65 88888.00 2015-04-11 08:45:20.625 101 12300.12 167.35 54718.65 88888.00 2015-04-11 08:45:20.750 101 12300.23 167.43 54718.68 88888.00 2015-04-11 08:45:20.875 101 12300.35 167.45 54718.68 88888.00 2015-04-11 08:45:21.000 101 12300.38 167.47 54718.68 88888.00 2015-04-11 08:45:21.125 101 12300.35 167.50 54718.68 88888.00 2015-04-11 08:45:21.250 101 12300.33 167.53 54718.65 88888.00 2015-04-11 08:45:21.375 101 12300.38 167.55 54718.68 88888.00 2015-04-11 08:45:21.500 101 12300.40 167.60 54718.70 88888.00 2015-04-11 08:45:21.625 101 12300.45 167.62 54718.70 88888.00 2015-04-11 08:45:21.750 101 12300.45 167.62 54718.68 88888.00 2015-04-11 08:45:21.875 101 12300.42 167.70 54718.70 88888.00 2015-04-11 08:45:22.000 101 12300.40 167.70 54718.70 88888.00 2015-04-11 08:45:22.125 101 12300.52 167.75 54718.72 88888.00 2015-04-11 08:45:22.250 101 12300.60 167.75 54718.70 88888.00 2015-04-11 08:45:22.375 101 12300.62 167.78 54718.68 88888.00 2015-04-11 08:45:22.500 101 12300.62 167.80 54718.68 88888.00 2015-04-11 08:45:22.625 101 12300.67 167.82 54718.65 88888.00 2015-04-11 08:45:22.750 101 12300.73 167.85 54718.65 88888.00 2015-04-11 08:45:22.875 101 12300.73 167.93 54718.68 88888.00 2015-04-11 08:45:23.000 101 12300.75 167.93 54718.65 88888.00 2015-04-11 08:45:23.125 101 12300.80 167.90 54718.65 88888.00 2015-04-11 08:45:23.250 101 12300.83 167.90 54718.65 88888.00 2015-04-11 08:45:23.375 101 12300.88 167.95 54718.62 88888.00 2015-04-11 08:45:23.500 101 12300.95 168.00 54718.62 88888.00 2015-04-11 08:45:23.625 101 12301.02 168.05 54718.62 88888.00 2015-04-11 08:45:23.750 101 12301.02 168.07 54718.62 88888.00 2015-04-11 08:45:23.875 101 12301.00 168.05 54718.60 88888.00 2015-04-11 08:45:24.000 101 12301.00 168.10 54718.55 88888.00 2015-04-11 08:45:24.125 101 12301.02 168.10 54718.55 88888.00 2015-04-11 08:45:24.250 101 12301.10 168.12 54718.57 88888.00 2015-04-11 08:45:24.375 101 12301.20 168.18 54718.60 88888.00 2015-04-11 08:45:24.500 101 12301.23 168.22 54718.60 88888.00 2015-04-11 08:45:24.625 101 12301.25 168.25 54718.57 88888.00 2015-04-11 08:45:24.750 101 12301.27 168.28 54718.55 88888.00 2015-04-11 08:45:24.875 101 12301.30 168.28 54718.55 88888.00 2015-04-11 08:45:25.000 101 12301.38 168.35 54718.55 88888.00 2015-04-11 08:45:25.125 101 12301.38 168.38 54718.55 88888.00 2015-04-11 08:45:25.250 101 12301.40 168.40 54718.55 88888.00 2015-04-11 08:45:25.375 101 12301.48 168.43 54718.55 88888.00 2015-04-11 08:45:25.500 101 12301.48 168.50 54718.53 88888.00 2015-04-11 08:45:25.625 101 12301.45 168.47 54718.53 88888.00 2015-04-11 08:45:25.750 101 12301.50 168.53 54718.50 88888.00 2015-04-11 08:45:25.875 101 12301.60 168.60 54718.53 88888.00 2015-04-11 08:45:26.000 101 12301.62 168.60 54718.50 88888.00 2015-04-11 08:45:26.125 101 12301.60 168.62 54718.50 88888.00 2015-04-11 08:45:26.250 101 12301.58 168.65 54718.50 88888.00 2015-04-11 08:45:26.375 101 12301.58 168.68 54718.50 88888.00 2015-04-11 08:45:26.500 101 12301.58 168.72 54718.47 88888.00 2015-04-11 08:45:26.625 101 12301.60 168.75 54718.47 88888.00 2015-04-11 08:45:26.750 101 12301.62 168.75 54718.47 88888.00 2015-04-11 08:45:26.875 101 12301.67 168.80 54718.47 88888.00 2015-04-11 08:45:27.000 101 12301.77 168.82 54718.47 88888.00 2015-04-11 08:45:27.125 101 12301.83 168.85 54718.50 88888.00 2015-04-11 08:45:27.250 101 12301.80 168.90 54718.47 88888.00 2015-04-11 08:45:27.375 101 12301.80 168.93 54718.45 88888.00 2015-04-11 08:45:27.500 101 12301.85 168.93 54718.43 88888.00 2015-04-11 08:45:27.625 101 12301.95 168.97 54718.43 88888.00 2015-04-11 08:45:27.750 101 12302.05 169.05 54718.43 88888.00 2015-04-11 08:45:27.875 101 12302.02 169.07 54718.43 88888.00 2015-04-11 08:45:28.000 101 12302.02 169.10 54718.43 88888.00 2015-04-11 08:45:28.125 101 12302.05 169.15 54718.45 88888.00 2015-04-11 08:45:28.250 101 12302.05 169.12 54718.43 88888.00 2015-04-11 08:45:28.375 101 12302.08 169.15 54718.43 88888.00 2015-04-11 08:45:28.500 101 12302.20 169.18 54718.40 88888.00 2015-04-11 08:45:28.625 101 12302.25 169.25 54718.40 88888.00 2015-04-11 08:45:28.750 101 12302.20 169.28 54718.40 88888.00 2015-04-11 08:45:28.875 101 12302.20 169.35 54718.43 88888.00 2015-04-11 08:45:29.000 101 12302.25 169.40 54718.40 88888.00 2015-04-11 08:45:29.125 101 12302.27 169.40 54718.40 88888.00 2015-04-11 08:45:29.250 101 12302.25 169.45 54718.35 88888.00 2015-04-11 08:45:29.375 101 12302.27 169.50 54718.38 88888.00 2015-04-11 08:45:29.500 101 12302.33 169.53 54718.38 88888.00 2015-04-11 08:45:29.625 101 12302.42 169.57 54718.38 88888.00 2015-04-11 08:45:29.750 101 12302.40 169.60 54718.35 88888.00 2015-04-11 08:45:29.875 101 12302.38 169.65 54718.32 88888.00 2015-04-11 08:45:30.000 101 12302.48 169.70 54718.32 88888.00 2015-04-11 08:45:30.125 101 12302.50 169.72 54718.32 88888.00 2015-04-11 08:45:30.250 101 12302.45 169.78 54718.32 88888.00 2015-04-11 08:45:30.375 101 12302.50 169.82 54718.32 88888.00 2015-04-11 08:45:30.500 101 12302.55 169.85 54718.32 88888.00 2015-04-11 08:45:30.625 101 12302.52 169.90 54718.30 88888.00 2015-04-11 08:45:30.750 101 12302.52 169.95 54718.28 88888.00 2015-04-11 08:45:30.875 101 12302.50 170.00 54718.30 88888.00 2015-04-11 08:45:31.000 101 12302.55 170.05 54718.32 88888.00 2015-04-11 08:45:31.125 101 12302.60 170.12 54718.32 88888.00 2015-04-11 08:45:31.250 101 12302.58 170.15 54718.32 88888.00 2015-04-11 08:45:31.375 101 12302.55 170.18 54718.32 88888.00 2015-04-11 08:45:31.500 101 12302.52 170.22 54718.32 88888.00 2015-04-11 08:45:31.625 101 12302.58 170.25 54718.30 88888.00 2015-04-11 08:45:31.750 101 12302.65 170.28 54718.28 88888.00 2015-04-11 08:45:31.875 101 12302.75 170.32 54718.28 88888.00 2015-04-11 08:45:32.000 101 12302.70 170.35 54718.25 88888.00 2015-04-11 08:45:32.125 101 12302.67 170.38 54718.30 88888.00 2015-04-11 08:45:32.250 101 12302.60 170.43 54718.28 88888.00 2015-04-11 08:45:32.375 101 12302.55 170.45 54718.28 88888.00 2015-04-11 08:45:32.500 101 12302.62 170.50 54718.28 88888.00 2015-04-11 08:45:32.625 101 12302.65 170.57 54718.25 88888.00 2015-04-11 08:45:32.750 101 12302.60 170.60 54718.22 88888.00 2015-04-11 08:45:32.875 101 12302.55 170.65 54718.22 88888.00 2015-04-11 08:45:33.000 101 12302.50 170.72 54718.22 88888.00 2015-04-11 08:45:33.125 101 12302.58 170.75 54718.22 88888.00 2015-04-11 08:45:33.250 101 12302.58 170.78 54718.18 88888.00 2015-04-11 08:45:33.375 101 12302.60 170.82 54718.18 88888.00 2015-04-11 08:45:33.500 101 12302.62 170.85 54718.18 88888.00 2015-04-11 08:45:33.625 101 12302.62 170.88 54718.20 88888.00 2015-04-11 08:45:33.750 101 12302.67 170.93 54718.20 88888.00 2015-04-11 08:45:33.875 101 12302.67 170.97 54718.15 88888.00 2015-04-11 08:45:34.000 101 12302.70 171.05 54718.18 88888.00 2015-04-11 08:45:34.125 101 12302.67 171.12 54718.18 88888.00 2015-04-11 08:45:34.250 101 12302.62 171.18 54718.20 88888.00 2015-04-11 08:45:34.375 101 12302.62 171.20 54718.18 88888.00 2015-04-11 08:45:34.500 101 12302.62 171.22 54718.18 88888.00 2015-04-11 08:45:34.625 101 12302.73 171.25 54718.18 88888.00 2015-04-11 08:45:34.750 101 12302.67 171.30 54718.18 88888.00 2015-04-11 08:45:34.875 101 12302.65 171.32 54718.15 88888.00 2015-04-11 08:45:35.000 101 12302.67 171.35 54718.15 88888.00 2015-04-11 08:45:35.125 101 12302.67 171.43 54718.15 88888.00 2015-04-11 08:45:35.250 101 12302.67 171.47 54718.18 88888.00 2015-04-11 08:45:35.375 101 12302.67 171.53 54718.12 88888.00 2015-04-11 08:45:35.500 101 12302.70 171.55 54718.07 88888.00 2015-04-11 08:45:35.625 101 12302.70 171.60 54718.10 88888.00 2015-04-11 08:45:35.750 101 12302.70 171.65 54718.12 88888.00 2015-04-11 08:45:35.875 101 12302.67 171.70 54718.15 88888.00 2015-04-11 08:45:36.000 101 12302.70 171.72 54718.15 88888.00 2015-04-11 08:45:36.125 101 12302.73 171.78 54718.10 88888.00 2015-04-11 08:45:36.250 101 12302.73 171.85 54718.12 88888.00 2015-04-11 08:45:36.375 101 12302.70 171.90 54718.12 88888.00 2015-04-11 08:45:36.500 101 12302.65 171.93 54718.07 88888.00 2015-04-11 08:45:36.625 101 12302.65 171.95 54718.10 88888.00 2015-04-11 08:45:36.750 101 12302.65 171.93 54718.07 88888.00 2015-04-11 08:45:36.875 101 12302.65 171.97 54718.07 88888.00 2015-04-11 08:45:37.000 101 12302.60 172.03 54718.05 88888.00 2015-04-11 08:45:37.125 101 12302.55 172.10 54718.07 88888.00 2015-04-11 08:45:37.250 101 12302.60 172.15 54718.07 88888.00 2015-04-11 08:45:37.375 101 12302.73 172.15 54718.05 88888.00 2015-04-11 08:45:37.500 101 12302.75 172.18 54718.07 88888.00 2015-04-11 08:45:37.625 101 12302.77 172.25 54718.05 88888.00 2015-04-11 08:45:37.750 101 12302.75 172.25 54718.03 88888.00 2015-04-11 08:45:37.875 101 12302.73 172.30 54718.00 88888.00 2015-04-11 08:45:38.000 101 12302.70 172.32 54718.00 88888.00 2015-04-11 08:45:38.125 101 12302.75 172.38 54718.05 88888.00 2015-04-11 08:45:38.250 101 12302.70 172.40 54718.03 88888.00 2015-04-11 08:45:38.375 101 12302.70 172.43 54718.00 88888.00 2015-04-11 08:45:38.500 101 12302.73 172.45 54717.95 88888.00 2015-04-11 08:45:38.625 101 12302.75 172.43 54717.97 88888.00 2015-04-11 08:45:38.750 101 12302.80 172.50 54717.97 88888.00 2015-04-11 08:45:38.875 101 12302.85 172.53 54717.97 88888.00 2015-04-11 08:45:39.000 101 12302.83 172.57 54717.95 88888.00 2015-04-11 08:45:39.125 101 12302.88 172.60 54717.95 88888.00 2015-04-11 08:45:39.250 101 12302.88 172.62 54718.00 88888.00 2015-04-11 08:45:39.375 101 12302.83 172.68 54717.97 88888.00 2015-04-11 08:45:39.500 101 12302.80 172.70 54717.93 88888.00 2015-04-11 08:45:39.625 101 12302.83 172.70 54717.90 88888.00 2015-04-11 08:45:39.750 101 12302.88 172.75 54717.93 88888.00 2015-04-11 08:45:39.875 101 12302.90 172.75 54717.88 88888.00 2015-04-11 08:45:40.000 101 12302.85 172.75 54717.85 88888.00 2015-04-11 08:45:40.125 101 12302.88 172.80 54717.85 88888.00 2015-04-11 08:45:40.250 101 12302.95 172.85 54717.88 88888.00 2015-04-11 08:45:40.375 101 12302.98 172.85 54717.90 88888.00 2015-04-11 08:45:40.500 101 12302.92 172.85 54717.93 88888.00 2015-04-11 08:45:40.625 101 12302.92 172.82 54717.93 88888.00 2015-04-11 08:45:40.750 101 12302.98 172.88 54717.88 88888.00 2015-04-11 08:45:40.875 101 12303.02 172.93 54717.88 88888.00 2015-04-11 08:45:41.000 101 12302.98 172.95 54717.85 88888.00 2015-04-11 08:45:41.125 101 12302.95 172.95 54717.85 88888.00 2015-04-11 08:45:41.250 101 12302.95 173.00 54717.82 88888.00 2015-04-11 08:45:41.375 101 12303.00 173.03 54717.80 88888.00 2015-04-11 08:45:41.500 101 12303.02 173.03 54717.80 88888.00 2015-04-11 08:45:41.625 101 12303.05 173.05 54717.85 88888.00 2015-04-11 08:45:41.750 101 12303.02 173.05 54717.82 88888.00 2015-04-11 08:45:41.875 101 12302.98 173.07 54717.85 88888.00 2015-04-11 08:45:42.000 101 12302.95 173.10 54717.82 88888.00 2015-04-11 08:45:42.125 101 12303.00 173.12 54717.82 88888.00 2015-04-11 08:45:42.250 101 12303.00 173.12 54717.80 88888.00 2015-04-11 08:45:42.375 101 12302.95 173.15 54717.78 88888.00 2015-04-11 08:45:42.500 101 12302.98 173.12 54717.75 88888.00 2015-04-11 08:45:42.625 101 12302.98 173.15 54717.75 88888.00 2015-04-11 08:45:42.750 101 12302.98 173.20 54717.75 88888.00 2015-04-11 08:45:42.875 101 12303.00 173.22 54717.72 88888.00 2015-04-11 08:45:43.000 101 12303.00 173.22 54717.72 88888.00 2015-04-11 08:45:43.125 101 12303.00 173.25 54717.75 88888.00 2015-04-11 08:45:43.250 101 12302.98 173.22 54717.72 88888.00 2015-04-11 08:45:43.375 101 12303.02 173.28 54717.70 88888.00 2015-04-11 08:45:43.500 101 12303.10 173.32 54717.68 88888.00 2015-04-11 08:45:43.625 101 12303.10 173.32 54717.65 88888.00 2015-04-11 08:45:43.750 101 12303.10 173.32 54717.68 88888.00 2015-04-11 08:45:43.875 101 12303.10 173.35 54717.65 88888.00 2015-04-11 08:45:44.000 101 12303.10 173.35 54717.65 88888.00 2015-04-11 08:45:44.125 101 12303.10 173.38 54717.65 88888.00 2015-04-11 08:45:44.250 101 12303.12 173.40 54717.65 88888.00 2015-04-11 08:45:44.375 101 12303.12 173.43 54717.65 88888.00 2015-04-11 08:45:44.500 101 12303.08 173.43 54717.62 88888.00 2015-04-11 08:45:44.625 101 12303.05 173.40 54717.62 88888.00 2015-04-11 08:45:44.750 101 12303.08 173.43 54717.60 88888.00 2015-04-11 08:45:44.875 101 12303.08 173.43 54717.60 88888.00 2015-04-11 08:45:45.000 101 12303.08 173.47 54717.60 88888.00 2015-04-11 08:45:45.125 101 12303.12 173.53 54717.62 88888.00 2015-04-11 08:45:45.250 101 12303.10 173.53 54717.62 88888.00 2015-04-11 08:45:45.375 101 12303.10 173.55 54717.57 88888.00 2015-04-11 08:45:45.500 101 12303.08 173.57 54717.57 88888.00 2015-04-11 08:45:45.625 101 12303.02 173.57 54717.57 88888.00 2015-04-11 08:45:45.750 101 12303.02 173.62 54717.60 88888.00 2015-04-11 08:45:45.875 101 12303.05 173.62 54717.60 88888.00 2015-04-11 08:45:46.000 101 12303.05 173.62 54717.57 88888.00 2015-04-11 08:45:46.125 101 12303.05 173.68 54717.57 88888.00 2015-04-11 08:45:46.250 101 12303.02 173.68 54717.57 88888.00 2015-04-11 08:45:46.375 101 12303.05 173.70 54717.57 88888.00 2015-04-11 08:45:46.500 101 12303.02 173.72 54717.55 88888.00 2015-04-11 08:45:46.625 101 12303.00 173.70 54717.55 88888.00 2015-04-11 08:45:46.750 101 12303.00 173.70 54717.50 88888.00 2015-04-11 08:45:46.875 101 12303.00 173.75 54717.50 88888.00 2015-04-11 08:45:47.000 101 12302.98 173.78 54717.50 88888.00 2015-04-11 08:45:47.125 101 12302.95 173.80 54717.53 88888.00 2015-04-11 08:45:47.250 101 12302.95 173.82 54717.53 88888.00 2015-04-11 08:45:47.375 101 12303.00 173.85 54717.50 88888.00 2015-04-11 08:45:47.500 101 12302.92 173.85 54717.45 88888.00 2015-04-11 08:45:47.625 101 12302.98 173.88 54717.47 88888.00 2015-04-11 08:45:47.750 101 12302.98 173.90 54717.47 88888.00 2015-04-11 08:45:47.875 101 12302.95 173.93 54717.45 88888.00 2015-04-11 08:45:48.000 101 12303.02 173.95 54717.45 88888.00 2015-04-11 08:45:48.125 101 12303.08 173.97 54717.47 88888.00 2015-04-11 08:45:48.250 101 12303.08 173.97 54717.43 88888.00 2015-04-11 08:45:48.375 101 12303.12 174.03 54717.43 88888.00 2015-04-11 08:45:48.500 101 12303.08 174.03 54717.40 88888.00 2015-04-11 08:45:48.625 101 12302.98 174.03 54717.43 88888.00 2015-04-11 08:45:48.750 101 12302.98 174.03 54717.43 88888.00 2015-04-11 08:45:48.875 101 12302.98 174.05 54717.40 88888.00 2015-04-11 08:45:49.000 101 12302.98 174.05 54717.38 88888.00 2015-04-11 08:45:49.125 101 12302.95 174.10 54717.38 88888.00 2015-04-11 08:45:49.250 101 12302.92 174.10 54717.38 88888.00 2015-04-11 08:45:49.375 101 12302.98 174.18 54717.35 88888.00 2015-04-11 08:45:49.500 101 12302.92 174.20 54717.32 88888.00 2015-04-11 08:45:49.625 101 12302.90 174.22 54717.32 88888.00 2015-04-11 08:45:49.750 101 12302.83 174.25 54717.32 88888.00 2015-04-11 08:45:49.875 101 12302.80 174.28 54717.32 88888.00 2015-04-11 08:45:50.000 101 12302.80 174.28 54717.30 88888.00 2015-04-11 08:45:50.125 101 12302.77 174.30 54717.30 88888.00 2015-04-11 08:45:50.250 101 12302.80 174.32 54717.28 88888.00 2015-04-11 08:45:50.375 101 12302.80 174.35 54717.28 88888.00 2015-04-11 08:45:50.500 101 12302.77 174.38 54717.28 88888.00 2015-04-11 08:45:50.625 101 12302.75 174.38 54717.25 88888.00 2015-04-11 08:45:50.750 101 12302.73 174.38 54717.20 88888.00 2015-04-11 08:45:50.875 101 12302.67 174.43 54717.22 88888.00 2015-04-11 08:45:51.000 101 12302.70 174.43 54717.22 88888.00 2015-04-11 08:45:51.125 101 12302.70 174.45 54717.25 88888.00 2015-04-11 08:45:51.250 101 12302.67 174.47 54717.25 88888.00 2015-04-11 08:45:51.375 101 12302.73 174.50 54717.22 88888.00 2015-04-11 08:45:51.500 101 12302.70 174.53 54717.22 88888.00 2015-04-11 08:45:51.625 101 12302.65 174.50 54717.20 88888.00 2015-04-11 08:45:51.750 101 12302.62 174.50 54717.20 88888.00 2015-04-11 08:45:51.875 101 12302.60 174.55 54717.18 88888.00 2015-04-11 08:45:52.000 101 12302.58 174.55 54717.12 88888.00 2015-04-11 08:45:52.125 101 12302.55 174.55 54717.12 88888.00 2015-04-11 08:45:52.250 101 12302.55 174.55 54717.12 88888.00 2015-04-11 08:45:52.375 101 12302.58 174.55 54717.12 88888.00 2015-04-11 08:45:52.500 101 12302.55 174.57 54717.10 88888.00 2015-04-11 08:45:52.625 101 12302.55 174.60 54717.10 88888.00 2015-04-11 08:45:52.750 101 12302.52 174.60 54717.12 88888.00 2015-04-11 08:45:52.875 101 12302.50 174.57 54717.10 88888.00 2015-04-11 08:45:53.000 101 12302.45 174.60 54717.07 88888.00 2015-04-11 08:45:53.125 101 12302.45 174.62 54717.07 88888.00 2015-04-11 08:45:53.250 101 12302.50 174.62 54717.05 88888.00 2015-04-11 08:45:53.375 101 12302.55 174.65 54717.05 88888.00 2015-04-11 08:45:53.500 101 12302.50 174.65 54717.05 88888.00 2015-04-11 08:45:53.625 101 12302.40 174.65 54717.03 88888.00 2015-04-11 08:45:53.750 101 12302.35 174.70 54717.05 88888.00 2015-04-11 08:45:53.875 101 12302.45 174.68 54717.03 88888.00 2015-04-11 08:45:54.000 101 12302.52 174.68 54717.05 88888.00 2015-04-11 08:45:54.125 101 12302.58 174.70 54717.05 88888.00 2015-04-11 08:45:54.250 101 12302.55 174.68 54717.00 88888.00 2015-04-11 08:45:54.375 101 12302.52 174.72 54717.00 88888.00 2015-04-11 08:45:54.500 101 12302.50 174.72 54717.00 88888.00 2015-04-11 08:45:54.625 101 12302.45 174.75 54717.00 88888.00 2015-04-11 08:45:54.750 101 12302.40 174.75 54717.00 88888.00 2015-04-11 08:45:54.875 101 12302.38 174.75 54717.00 88888.00 2015-04-11 08:45:55.000 101 12302.40 174.75 54716.97 88888.00 2015-04-11 08:45:55.125 101 12302.40 174.78 54716.95 88888.00 2015-04-11 08:45:55.250 101 12302.38 174.78 54716.95 88888.00 2015-04-11 08:45:55.375 101 12302.40 174.80 54716.93 88888.00 2015-04-11 08:45:55.500 101 12302.38 174.80 54716.93 88888.00 2015-04-11 08:45:55.625 101 12302.33 174.80 54716.93 88888.00 2015-04-11 08:45:55.750 101 12302.35 174.82 54716.95 88888.00 2015-04-11 08:45:55.875 101 12302.33 174.85 54716.95 88888.00 2015-04-11 08:45:56.000 101 12302.27 174.82 54716.93 88888.00 2015-04-11 08:45:56.125 101 12302.33 174.82 54716.90 88888.00 2015-04-11 08:45:56.250 101 12302.33 174.85 54716.88 88888.00 2015-04-11 08:45:56.375 101 12302.35 174.88 54716.88 88888.00 2015-04-11 08:45:56.500 101 12302.33 174.90 54716.82 88888.00 2015-04-11 08:45:56.625 101 12302.30 174.90 54716.85 88888.00 2015-04-11 08:45:56.750 101 12302.33 174.90 54716.85 88888.00 2015-04-11 08:45:56.875 101 12302.35 174.93 54716.82 88888.00 2015-04-11 08:45:57.000 101 12302.33 174.95 54716.80 88888.00 2015-04-11 08:45:57.125 101 12302.33 174.93 54716.78 88888.00 2015-04-11 08:45:57.250 101 12302.35 174.93 54716.82 88888.00 2015-04-11 08:45:57.375 101 12302.38 174.95 54716.80 88888.00 2015-04-11 08:45:57.500 101 12302.33 174.97 54716.82 88888.00 2015-04-11 08:45:57.625 101 12302.30 175.03 54716.80 88888.00 2015-04-11 08:45:57.750 101 12302.25 175.05 54716.80 88888.00 2015-04-11 08:45:57.875 101 12302.25 175.07 54716.82 88888.00 2015-04-11 08:45:58.000 101 12302.30 175.10 54716.82 88888.00 2015-04-11 08:45:58.125 101 12302.35 175.10 54716.82 88888.00 2015-04-11 08:45:58.250 101 12302.33 175.10 54716.82 88888.00 2015-04-11 08:45:58.375 101 12302.25 175.12 54716.78 88888.00 2015-04-11 08:45:58.500 101 12302.20 175.12 54716.75 88888.00 2015-04-11 08:45:58.625 101 12302.23 175.12 54716.72 88888.00 2015-04-11 08:45:58.750 101 12302.20 175.15 54716.75 88888.00 2015-04-11 08:45:58.875 101 12302.17 175.15 54716.72 88888.00 2015-04-11 08:45:59.000 101 12302.25 175.22 54716.75 88888.00 2015-04-11 08:45:59.125 101 12302.33 175.25 54716.75 88888.00 2015-04-11 08:45:59.250 101 12302.30 175.22 54716.72 88888.00 2015-04-11 08:45:59.375 101 12302.30 175.20 54716.70 88888.00 2015-04-11 08:45:59.500 101 12302.23 175.20 54716.70 88888.00 2015-04-11 08:45:59.625 101 12302.25 175.25 54716.70 88888.00 2015-04-11 08:45:59.750 101 12302.27 175.28 54716.68 88888.00 2015-04-11 08:45:59.875 101 12302.27 175.25 54716.65 88888.00 2015-04-11 08:46:00.000 101 12302.25 175.22 54716.60 88888.00 2015-04-11 08:46:00.125 101 12302.25 175.25 54716.62 88888.00 2015-04-11 08:46:00.250 101 12302.30 175.28 54716.62 88888.00 2015-04-11 08:46:00.375 101 12302.38 175.30 54716.62 88888.00 2015-04-11 08:46:00.500 101 12302.40 175.28 54716.60 88888.00 2015-04-11 08:46:00.625 101 12302.40 175.30 54716.55 88888.00 2015-04-11 08:46:00.750 101 12302.42 175.30 54716.57 88888.00 2015-04-11 08:46:00.875 101 12302.38 175.32 54716.55 88888.00 2015-04-11 08:46:01.000 101 12302.40 175.30 54716.53 88888.00 2015-04-11 08:46:01.125 101 12302.40 175.32 54716.53 88888.00 2015-04-11 08:46:01.250 101 12302.40 175.35 54716.53 88888.00 2015-04-11 08:46:01.375 101 12302.40 175.35 54716.50 88888.00 2015-04-11 08:46:01.500 101 12302.35 175.32 54716.50 88888.00 2015-04-11 08:46:01.625 101 12302.40 175.32 54716.47 88888.00 2015-04-11 08:46:01.750 101 12302.50 175.32 54716.45 88888.00 2015-04-11 08:46:01.875 101 12302.52 175.35 54716.43 88888.00 2015-04-11 08:46:02.000 101 12302.52 175.35 54716.40 88888.00 2015-04-11 08:46:02.125 101 12302.52 175.38 54716.40 88888.00 2015-04-11 08:46:02.250 101 12302.50 175.32 54716.38 88888.00 2015-04-11 08:46:02.375 101 12302.52 175.35 54716.40 88888.00 2015-04-11 08:46:02.500 101 12302.55 175.40 54716.35 88888.00 2015-04-11 08:46:02.625 101 12302.60 175.38 54716.32 88888.00 2015-04-11 08:46:02.750 101 12302.60 175.40 54716.32 88888.00 2015-04-11 08:46:02.875 101 12302.62 175.40 54716.32 88888.00 2015-04-11 08:46:03.000 101 12302.65 175.43 54716.32 88888.00 2015-04-11 08:46:03.125 101 12302.67 175.45 54716.30 88888.00 2015-04-11 08:46:03.250 101 12302.65 175.40 54716.28 88888.00 2015-04-11 08:46:03.375 101 12302.70 175.40 54716.28 88888.00 2015-04-11 08:46:03.500 101 12302.73 175.40 54716.28 88888.00 2015-04-11 08:46:03.625 101 12302.75 175.38 54716.25 88888.00 2015-04-11 08:46:03.750 101 12302.77 175.40 54716.22 88888.00 2015-04-11 08:46:03.875 101 12302.80 175.40 54716.20 88888.00 2015-04-11 08:46:04.000 101 12302.80 175.43 54716.20 88888.00 2015-04-11 08:46:04.125 101 12302.77 175.40 54716.20 88888.00 2015-04-11 08:46:04.250 101 12302.83 175.43 54716.25 88888.00 2015-04-11 08:46:04.375 101 12302.90 175.45 54716.22 88888.00 2015-04-11 08:46:04.500 101 12302.98 175.43 54716.20 88888.00 2015-04-11 08:46:04.625 101 12302.95 175.43 54716.20 88888.00 2015-04-11 08:46:04.750 101 12303.00 175.45 54716.20 88888.00 2015-04-11 08:46:04.875 101 12303.02 175.45 54716.18 88888.00 2015-04-11 08:46:05.000 101 12302.95 175.45 54716.15 88888.00 2015-04-11 08:46:05.125 101 12302.90 175.47 54716.15 88888.00 2015-04-11 08:46:05.250 101 12302.83 175.47 54716.15 88888.00 2015-04-11 08:46:05.375 101 12302.88 175.47 54716.15 88888.00 2015-04-11 08:46:05.500 101 12302.98 175.47 54716.10 88888.00 2015-04-11 08:46:05.625 101 12303.00 175.45 54716.07 88888.00 2015-04-11 08:46:05.750 101 12303.05 175.50 54716.07 88888.00 2015-04-11 08:46:05.875 101 12303.15 175.50 54716.07 88888.00 2015-04-11 08:46:06.000 101 12303.17 175.45 54716.05 88888.00 2015-04-11 08:46:06.125 101 12303.12 175.47 54716.05 88888.00 2015-04-11 08:46:06.250 101 12303.12 175.45 54716.03 88888.00 2015-04-11 08:46:06.375 101 12303.15 175.50 54716.03 88888.00 2015-04-11 08:46:06.500 101 12303.15 175.55 54716.05 88888.00 2015-04-11 08:46:06.625 101 12303.15 175.55 54716.05 88888.00 2015-04-11 08:46:06.750 101 12303.15 175.55 54716.00 88888.00 2015-04-11 08:46:06.875 101 12303.15 175.53 54716.00 88888.00 2015-04-11 08:46:07.000 101 12303.15 175.55 54715.97 88888.00 2015-04-11 08:46:07.125 101 12303.12 175.55 54715.97 88888.00 2015-04-11 08:46:07.250 101 12303.12 175.55 54715.95 88888.00 2015-04-11 08:46:07.375 101 12303.15 175.57 54715.93 88888.00 2015-04-11 08:46:07.500 101 12303.15 175.57 54715.93 88888.00 2015-04-11 08:46:07.625 101 12303.12 175.60 54715.90 88888.00 2015-04-11 08:46:07.750 101 12303.15 175.62 54715.90 88888.00 2015-04-11 08:46:07.875 101 12303.17 175.60 54715.90 88888.00 2015-04-11 08:46:08.000 101 12303.20 175.60 54715.88 88888.00 2015-04-11 08:46:08.125 101 12303.23 175.57 54715.88 88888.00 2015-04-11 08:46:08.250 101 12303.23 175.57 54715.90 88888.00 2015-04-11 08:46:08.375 101 12303.20 175.57 54715.88 88888.00 2015-04-11 08:46:08.500 101 12303.20 175.57 54715.88 88888.00 2015-04-11 08:46:08.625 101 12303.23 175.57 54715.88 88888.00 2015-04-11 08:46:08.750 101 12303.20 175.62 54715.85 88888.00 2015-04-11 08:46:08.875 101 12303.20 175.57 54715.85 88888.00 2015-04-11 08:46:09.000 101 12303.23 175.57 54715.88 88888.00 2015-04-11 08:46:09.125 101 12303.20 175.57 54715.85 88888.00 2015-04-11 08:46:09.250 101 12303.25 175.60 54715.85 88888.00 2015-04-11 08:46:09.375 101 12303.27 175.60 54715.82 88888.00 2015-04-11 08:46:09.500 101 12303.25 175.62 54715.85 88888.00 2015-04-11 08:46:09.625 101 12303.23 175.62 54715.82 88888.00 2015-04-11 08:46:09.750 101 12303.17 175.62 54715.82 88888.00 2015-04-11 08:46:09.875 101 12303.15 175.60 54715.82 88888.00 2015-04-11 08:46:10.000 101 12303.23 175.60 54715.78 88888.00 2015-04-11 08:46:10.125 101 12303.25 175.60 54715.78 88888.00 2015-04-11 08:46:10.250 101 12303.17 175.60 54715.75 88888.00 2015-04-11 08:46:10.375 101 12303.20 175.60 54715.75 88888.00 2015-04-11 08:46:10.500 101 12303.20 175.62 54715.75 88888.00 2015-04-11 08:46:10.625 101 12303.20 175.62 54715.78 88888.00 2015-04-11 08:46:10.750 101 12303.23 175.62 54715.75 88888.00 2015-04-11 08:46:10.875 101 12303.27 175.62 54715.75 88888.00 2015-04-11 08:46:11.000 101 12303.27 175.62 54715.75 88888.00 2015-04-11 08:46:11.125 101 12303.27 175.60 54715.75 88888.00 2015-04-11 08:46:11.250 101 12303.20 175.60 54715.70 88888.00 2015-04-11 08:46:11.375 101 12303.27 175.62 54715.70 88888.00 2015-04-11 08:46:11.500 101 12303.33 175.65 54715.68 88888.00 2015-04-11 08:46:11.625 101 12303.27 175.68 54715.68 88888.00 2015-04-11 08:46:11.750 101 12303.27 175.62 54715.70 88888.00 2015-04-11 08:46:11.875 101 12303.30 175.62 54715.70 88888.00 2015-04-11 08:46:12.000 101 12303.33 175.65 54715.68 88888.00 2015-04-11 08:46:12.125 101 12303.38 175.68 54715.68 88888.00 2015-04-11 08:46:12.250 101 12303.35 175.65 54715.68 88888.00 2015-04-11 08:46:12.375 101 12303.33 175.65 54715.65 88888.00 2015-04-11 08:46:12.500 101 12303.35 175.65 54715.65 88888.00 2015-04-11 08:46:12.625 101 12303.42 175.62 54715.65 88888.00 2015-04-11 08:46:12.750 101 12303.40 175.60 54715.62 88888.00 2015-04-11 08:46:12.875 101 12303.40 175.62 54715.65 88888.00 2015-04-11 08:46:13.000 101 12303.40 175.65 54715.62 88888.00 2015-04-11 08:46:13.125 101 12303.42 175.68 54715.62 88888.00 2015-04-11 08:46:13.250 101 12303.38 175.65 54715.62 88888.00 2015-04-11 08:46:13.375 101 12303.38 175.72 54715.65 88888.00 2015-04-11 08:46:13.500 101 12303.38 175.72 54715.65 88888.00 2015-04-11 08:46:13.625 101 12303.42 175.68 54715.65 88888.00 2015-04-11 08:46:13.750 101 12303.38 175.65 54715.60 88888.00 2015-04-11 08:46:13.875 101 12303.42 175.62 54715.62 88888.00 2015-04-11 08:46:14.000 101 12303.50 175.68 54715.60 88888.00 2015-04-11 08:46:14.125 101 12303.55 175.70 54715.60 88888.00 2015-04-11 08:46:14.250 101 12303.55 175.68 54715.60 88888.00 2015-04-11 08:46:14.375 101 12303.60 175.70 54715.60 88888.00 2015-04-11 08:46:14.500 101 12303.60 175.70 54715.57 88888.00 2015-04-11 08:46:14.625 101 12303.62 175.68 54715.57 88888.00 2015-04-11 08:46:14.750 101 12303.62 175.68 54715.55 88888.00 2015-04-11 08:46:14.875 101 12303.62 175.68 54715.57 88888.00 2015-04-11 08:46:15.000 101 12303.62 175.68 54715.57 88888.00 2015-04-11 08:46:15.125 101 12303.65 175.65 54715.55 88888.00 2015-04-11 08:46:15.250 101 12303.65 175.65 54715.53 88888.00 2015-04-11 08:46:15.375 101 12303.70 175.68 54715.50 88888.00 2015-04-11 08:46:15.500 101 12303.67 175.62 54715.45 88888.00 2015-04-11 08:46:15.625 101 12303.70 175.68 54715.47 88888.00 2015-04-11 08:46:15.750 101 12303.77 175.68 54715.50 88888.00 2015-04-11 08:46:15.875 101 12303.83 175.68 54715.47 88888.00 2015-04-11 08:46:16.000 101 12303.85 175.62 54715.45 88888.00 2015-04-11 08:46:16.125 101 12303.83 175.65 54715.43 88888.00 2015-04-11 08:46:16.250 101 12303.77 175.60 54715.40 88888.00 2015-04-11 08:46:16.375 101 12303.85 175.60 54715.40 88888.00 2015-04-11 08:46:16.500 101 12303.90 175.60 54715.40 88888.00 2015-04-11 08:46:16.625 101 12304.00 175.57 54715.40 88888.00 2015-04-11 08:46:16.750 101 12304.08 175.60 54715.40 88888.00 2015-04-11 08:46:16.875 101 12304.10 175.60 54715.38 88888.00 2015-04-11 08:46:17.000 101 12304.12 175.65 54715.32 88888.00 2015-04-11 08:46:17.125 101 12304.15 175.60 54715.32 88888.00 2015-04-11 08:46:17.250 101 12304.20 175.57 54715.35 88888.00 2015-04-11 08:46:17.375 101 12304.23 175.55 54715.35 88888.00 2015-04-11 08:46:17.500 101 12304.17 175.55 54715.35 88888.00 2015-04-11 08:46:17.625 101 12304.23 175.55 54715.32 88888.00 2015-04-11 08:46:17.750 101 12304.30 175.57 54715.30 88888.00 2015-04-11 08:46:17.875 101 12304.33 175.53 54715.28 88888.00 2015-04-11 08:46:18.000 101 12304.38 175.53 54715.25 88888.00 2015-04-11 08:46:18.125 101 12304.40 175.55 54715.28 88888.00 2015-04-11 08:46:18.250 101 12304.45 175.47 54715.28 88888.00 2015-04-11 08:46:18.375 101 12304.52 175.50 54715.28 88888.00 2015-04-11 08:46:18.500 101 12304.52 175.50 54715.25 88888.00 2015-04-11 08:46:18.625 101 12304.58 175.47 54715.22 88888.00 2015-04-11 08:46:18.750 101 12304.73 175.47 54715.22 88888.00 2015-04-11 08:46:18.875 101 12304.80 175.45 54715.22 88888.00 2015-04-11 08:46:19.000 101 12304.83 175.43 54715.20 88888.00 2015-04-11 08:46:19.125 101 12304.83 175.45 54715.20 88888.00 2015-04-11 08:46:19.250 101 12304.77 175.45 54715.20 88888.00 2015-04-11 08:46:19.375 101 12304.83 175.47 54715.20 88888.00 2015-04-11 08:46:19.500 101 12304.95 175.45 54715.20 88888.00 2015-04-11 08:46:19.625 101 12305.05 175.45 54715.18 88888.00 2015-04-11 08:46:19.750 101 12305.12 175.45 54715.15 88888.00 2015-04-11 08:46:19.875 101 12305.15 175.45 54715.20 88888.00 2015-04-11 08:46:20.000 101 12305.12 175.43 54715.15 88888.00 2015-04-11 08:46:20.125 101 12305.23 175.38 54715.12 88888.00 2015-04-11 08:46:20.250 101 12305.25 175.40 54715.12 88888.00 2015-04-11 08:46:20.375 101 12305.38 175.38 54715.15 88888.00 2015-04-11 08:46:20.500 101 12305.42 175.38 54715.10 88888.00 2015-04-11 08:46:20.625 101 12305.42 175.35 54715.10 88888.00 2015-04-11 08:46:20.750 101 12305.42 175.35 54715.10 88888.00 2015-04-11 08:46:20.875 101 12305.48 175.35 54715.10 88888.00 2015-04-11 08:46:21.000 101 12305.50 175.35 54715.10 88888.00 2015-04-11 08:46:21.125 101 12305.60 175.30 54715.07 88888.00 2015-04-11 08:46:21.250 101 12305.65 175.28 54715.07 88888.00 2015-04-11 08:46:21.375 101 12305.62 175.25 54715.07 88888.00 2015-04-11 08:46:21.500 101 12305.65 175.28 54715.05 88888.00 2015-04-11 08:46:21.625 101 12305.67 175.25 54715.05 88888.00 2015-04-11 08:46:21.750 101 12305.73 175.22 54715.07 88888.00 2015-04-11 08:46:21.875 101 12305.80 175.22 54715.03 88888.00 2015-04-11 08:46:22.000 101 12305.90 175.22 54715.03 88888.00 2015-04-11 08:46:22.125 101 12305.90 175.22 54715.03 88888.00 2015-04-11 08:46:22.250 101 12305.95 175.20 54715.03 88888.00 2015-04-11 08:46:22.375 101 12306.00 175.20 54715.03 88888.00 2015-04-11 08:46:22.500 101 12306.02 175.20 54715.00 88888.00 2015-04-11 08:46:22.625 101 12306.08 175.20 54715.00 88888.00 2015-04-11 08:46:22.750 101 12306.17 175.20 54715.03 88888.00 2015-04-11 08:46:22.875 101 12306.25 175.18 54715.00 88888.00 2015-04-11 08:46:23.000 101 12306.20 175.18 54714.97 88888.00 2015-04-11 08:46:23.125 101 12306.15 175.15 54714.97 88888.00 2015-04-11 08:46:23.250 101 12306.10 175.12 54715.00 88888.00 2015-04-11 08:46:23.375 101 12306.15 175.12 54715.03 88888.00 2015-04-11 08:46:23.500 101 12306.27 175.12 54714.97 88888.00 2015-04-11 08:46:23.625 101 12306.35 175.12 54714.97 88888.00 2015-04-11 08:46:23.750 101 12306.35 175.15 54715.00 88888.00 2015-04-11 08:46:23.875 101 12306.33 175.10 54714.97 88888.00 2015-04-11 08:46:24.000 101 12306.27 175.07 54714.95 88888.00 2015-04-11 08:46:24.125 101 12306.27 175.05 54714.97 88888.00 2015-04-11 08:46:24.250 101 12306.30 175.03 54714.97 88888.00 2015-04-11 08:46:24.375 101 12306.35 175.05 54714.97 88888.00 2015-04-11 08:46:24.500 101 12306.38 175.00 54714.97 88888.00 2015-04-11 08:46:24.625 101 12306.35 174.97 54714.95 88888.00 2015-04-11 08:46:24.750 101 12306.38 174.97 54714.93 88888.00 2015-04-11 08:46:24.875 101 12306.40 174.97 54714.95 88888.00 2015-04-11 08:46:25.000 101 12306.45 174.95 54714.95 88888.00 2015-04-11 08:46:25.125 101 12306.42 174.95 54714.95 88888.00 2015-04-11 08:46:25.250 101 12306.42 174.93 54714.97 88888.00 2015-04-11 08:46:25.375 101 12306.42 174.90 54714.97 88888.00 2015-04-11 08:46:25.500 101 12306.40 174.88 54714.93 88888.00 2015-04-11 08:46:25.625 101 12306.45 174.88 54714.93 88888.00 2015-04-11 08:46:25.750 101 12306.50 174.90 54714.93 88888.00 2015-04-11 08:46:25.875 101 12306.52 174.90 54714.93 88888.00 2015-04-11 08:46:26.000 101 12306.52 174.85 54714.93 88888.00 2015-04-11 08:46:26.125 101 12306.55 174.85 54714.97 88888.00 2015-04-11 08:46:26.250 101 12306.60 174.85 54714.97 88888.00 2015-04-11 08:46:26.375 101 12306.65 174.85 54714.95 88888.00 2015-04-11 08:46:26.500 101 12306.67 174.85 54714.95 88888.00 2015-04-11 08:46:26.625 101 12306.73 174.80 54714.95 88888.00 2015-04-11 08:46:26.750 101 12306.77 174.82 54714.95 88888.00 2015-04-11 08:46:26.875 101 12306.85 174.80 54714.95 88888.00 2015-04-11 08:46:27.000 101 12306.88 174.80 54714.95 88888.00 2015-04-11 08:46:27.125 101 12306.88 174.78 54714.95 88888.00 2015-04-11 08:46:27.250 101 12306.77 174.78 54714.95 88888.00 2015-04-11 08:46:27.375 101 12306.77 174.80 54714.95 88888.00 2015-04-11 08:46:27.500 101 12306.80 174.80 54715.00 88888.00 2015-04-11 08:46:27.625 101 12306.85 174.78 54715.03 88888.00 2015-04-11 08:46:27.750 101 12306.85 174.78 54715.03 88888.00 2015-04-11 08:46:27.875 101 12306.83 174.78 54715.00 88888.00 2015-04-11 08:46:28.000 101 12306.88 174.75 54714.95 88888.00 2015-04-11 08:46:28.125 101 12306.92 174.72 54714.95 88888.00 2015-04-11 08:46:28.250 101 12306.92 174.72 54714.95 88888.00 2015-04-11 08:46:28.375 101 12306.92 174.72 54714.95 88888.00 2015-04-11 08:46:28.500 101 12306.95 174.68 54714.93 88888.00 2015-04-11 08:46:28.625 101 12307.02 174.70 54714.93 88888.00 2015-04-11 08:46:28.750 101 12307.00 174.72 54714.97 88888.00 2015-04-11 08:46:28.875 101 12307.00 174.68 54714.97 88888.00 2015-04-11 08:46:29.000 101 12307.05 174.68 54714.97 88888.00 2015-04-11 08:46:29.125 101 12307.10 174.68 54715.00 88888.00 2015-04-11 08:46:29.250 101 12307.12 174.62 54714.97 88888.00 2015-04-11 08:46:29.375 101 12307.15 174.60 54714.97 88888.00 2015-04-11 08:46:29.500 101 12307.17 174.57 54714.95 88888.00 2015-04-11 08:46:29.625 101 12307.15 174.55 54714.95 88888.00 2015-04-11 08:46:29.750 101 12307.17 174.57 54714.97 88888.00 2015-04-11 08:46:29.875 101 12307.23 174.62 54715.00 88888.00 2015-04-11 08:46:30.000 101 12307.27 174.60 54714.97 88888.00 2015-04-11 08:46:30.125 101 12307.38 174.60 54714.97 88888.00 2015-04-11 08:46:30.250 101 12307.38 174.57 54714.95 88888.00 2015-04-11 08:46:30.375 101 12307.30 174.57 54714.93 88888.00 2015-04-11 08:46:30.500 101 12307.33 174.55 54714.95 88888.00 2015-04-11 08:46:30.625 101 12307.35 174.57 54714.95 88888.00 2015-04-11 08:46:30.750 101 12307.42 174.57 54714.93 88888.00 2015-04-11 08:46:30.875 101 12307.42 174.60 54714.95 88888.00 2015-04-11 08:46:31.000 101 12307.50 174.55 54714.93 88888.00 2015-04-11 08:46:31.125 101 12307.50 174.53 54714.95 88888.00 2015-04-11 08:46:31.250 101 12307.48 174.50 54714.95 88888.00 2015-04-11 08:46:31.375 101 12307.52 174.53 54714.95 88888.00 2015-04-11 08:46:31.500 101 12307.52 174.53 54714.95 88888.00 2015-04-11 08:46:31.625 101 12307.58 174.47 54714.97 88888.00 2015-04-11 08:46:31.750 101 12307.60 174.50 54714.97 88888.00 2015-04-11 08:46:31.875 101 12307.60 174.53 54715.00 88888.00 2015-04-11 08:46:32.000 101 12307.60 174.53 54714.97 88888.00 2015-04-11 08:46:32.125 101 12307.65 174.53 54715.00 88888.00 2015-04-11 08:46:32.250 101 12307.70 174.50 54715.00 88888.00 2015-04-11 08:46:32.375 101 12307.75 174.50 54715.00 88888.00 2015-04-11 08:46:32.500 101 12307.75 174.53 54715.00 88888.00 2015-04-11 08:46:32.625 101 12307.73 174.55 54715.00 88888.00 2015-04-11 08:46:32.750 101 12307.75 174.50 54715.03 88888.00 2015-04-11 08:46:32.875 101 12307.77 174.50 54715.00 88888.00 2015-04-11 08:46:33.000 101 12307.85 174.50 54714.97 88888.00 2015-04-11 08:46:33.125 101 12307.88 174.53 54715.00 88888.00 2015-04-11 08:46:33.250 101 12307.85 174.50 54715.00 88888.00 2015-04-11 08:46:33.375 101 12307.85 174.50 54714.97 88888.00 2015-04-11 08:46:33.500 101 12307.88 174.50 54714.97 88888.00 2015-04-11 08:46:33.625 101 12307.90 174.47 54715.00 88888.00 2015-04-11 08:46:33.750 101 12307.88 174.47 54715.03 88888.00 2015-04-11 08:46:33.875 101 12307.90 174.50 54715.03 88888.00 2015-04-11 08:46:34.000 101 12307.98 174.53 54715.00 88888.00 2015-04-11 08:46:34.125 101 12307.98 174.55 54715.00 88888.00 2015-04-11 08:46:34.250 101 12307.92 174.57 54715.03 88888.00 2015-04-11 08:46:34.375 101 12307.92 174.57 54715.03 88888.00 2015-04-11 08:46:34.500 101 12307.92 174.53 54715.03 88888.00 2015-04-11 08:46:34.625 101 12308.00 174.55 54715.00 88888.00 2015-04-11 08:46:34.750 101 12308.02 174.55 54715.03 88888.00 2015-04-11 08:46:34.875 101 12308.02 174.57 54715.03 88888.00 2015-04-11 08:46:35.000 101 12308.05 174.60 54715.03 88888.00 2015-04-11 08:46:35.125 101 12308.02 174.60 54715.05 88888.00 2015-04-11 08:46:35.250 101 12308.05 174.55 54715.03 88888.00 2015-04-11 08:46:35.375 101 12308.08 174.57 54715.00 88888.00 2015-04-11 08:46:35.500 101 12308.15 174.60 54715.03 88888.00 2015-04-11 08:46:35.625 101 12308.23 174.60 54715.03 88888.00 2015-04-11 08:46:35.750 101 12308.23 174.65 54715.03 88888.00 2015-04-11 08:46:35.875 101 12308.23 174.62 54715.03 88888.00 2015-04-11 08:46:36.000 101 12308.27 174.65 54715.03 88888.00 2015-04-11 08:46:36.125 101 12308.27 174.65 54715.00 88888.00 2015-04-11 08:46:36.250 101 12308.25 174.65 54715.03 88888.00 2015-04-11 08:46:36.375 101 12308.30 174.68 54715.05 88888.00 2015-04-11 08:46:36.500 101 12308.27 174.72 54715.05 88888.00 2015-04-11 08:46:36.625 101 12308.27 174.72 54715.05 88888.00 2015-04-11 08:46:36.750 101 12308.33 174.75 54715.03 88888.00 2015-04-11 08:46:36.875 101 12308.30 174.75 54715.03 88888.00 2015-04-11 08:46:37.000 101 12308.33 174.75 54715.05 88888.00 2015-04-11 08:46:37.125 101 12308.33 174.75 54715.05 88888.00 2015-04-11 08:46:37.250 101 12308.25 174.70 54715.05 88888.00 2015-04-11 08:46:37.375 101 12308.30 174.78 54715.05 88888.00 2015-04-11 08:46:37.500 101 12308.38 174.80 54715.05 88888.00 2015-04-11 08:46:37.625 101 12308.38 174.85 54715.07 88888.00 2015-04-11 08:46:37.750 101 12308.42 174.90 54715.05 88888.00 2015-04-11 08:46:37.875 101 12308.40 174.88 54715.03 88888.00 2015-04-11 08:46:38.000 101 12308.38 174.88 54715.03 88888.00 2015-04-11 08:46:38.125 101 12308.38 174.93 54715.05 88888.00 2015-04-11 08:46:38.250 101 12308.40 174.97 54715.07 88888.00 2015-04-11 08:46:38.375 101 12308.40 175.00 54715.07 88888.00 2015-04-11 08:46:38.500 101 12308.40 175.00 54715.05 88888.00 2015-04-11 08:46:38.625 101 12308.38 174.97 54715.05 88888.00 2015-04-11 08:46:38.750 101 12308.40 175.00 54715.05 88888.00 2015-04-11 08:46:38.875 101 12308.38 175.05 54715.05 88888.00 2015-04-11 08:46:39.000 101 12308.38 175.05 54715.05 88888.00 2015-04-11 08:46:39.125 101 12308.38 175.07 54715.07 88888.00 2015-04-11 08:46:39.250 101 12308.35 175.10 54715.07 88888.00 2015-04-11 08:46:39.375 101 12308.42 175.10 54715.10 88888.00 2015-04-11 08:46:39.500 101 12308.40 175.10 54715.10 88888.00 2015-04-11 08:46:39.625 101 12308.42 175.10 54715.07 88888.00 2015-04-11 08:46:39.750 101 12308.48 175.15 54715.07 88888.00 2015-04-11 08:46:39.875 101 12308.45 175.18 54715.10 88888.00 2015-04-11 08:46:40.000 101 12308.42 175.18 54715.10 88888.00 2015-04-11 08:46:40.125 101 12308.42 175.20 54715.12 88888.00 2015-04-11 08:46:40.250 101 12308.45 175.20 54715.12 88888.00 2015-04-11 08:46:40.375 101 12308.45 175.25 54715.15 88888.00 2015-04-11 08:46:40.500 101 12308.45 175.25 54715.12 88888.00 2015-04-11 08:46:40.625 101 12308.48 175.28 54715.12 88888.00 2015-04-11 08:46:40.750 101 12308.52 175.28 54715.12 88888.00 2015-04-11 08:46:40.875 101 12308.50 175.30 54715.12 88888.00 2015-04-11 08:46:41.000 101 12308.45 175.32 54715.18 88888.00 2015-04-11 08:46:41.125 101 12308.45 175.32 54715.15 88888.00 2015-04-11 08:46:41.250 101 12308.45 175.32 54715.15 88888.00 2015-04-11 08:46:41.375 101 12308.40 175.35 54715.15 88888.00 2015-04-11 08:46:41.500 101 12308.40 175.35 54715.18 88888.00 2015-04-11 08:46:41.625 101 12308.38 175.38 54715.18 88888.00 2015-04-11 08:46:41.750 101 12308.35 175.40 54715.15 88888.00 2015-04-11 08:46:41.875 101 12308.40 175.43 54715.15 88888.00 2015-04-11 08:46:42.000 101 12308.40 175.50 54715.15 88888.00 2015-04-11 08:46:42.125 101 12308.35 175.50 54715.20 88888.00 2015-04-11 08:46:42.250 101 12308.27 175.53 54715.20 88888.00 2015-04-11 08:46:42.375 101 12308.25 175.50 54715.20 88888.00 2015-04-11 08:46:42.500 101 12308.27 175.50 54715.20 88888.00 2015-04-11 08:46:42.625 101 12308.33 175.55 54715.20 88888.00 2015-04-11 08:46:42.750 101 12308.42 175.57 54715.18 88888.00 2015-04-11 08:46:42.875 101 12308.42 175.62 54715.20 88888.00 2015-04-11 08:46:43.000 101 12308.38 175.60 54715.20 88888.00 2015-04-11 08:46:43.125 101 12308.33 175.60 54715.22 88888.00 2015-04-11 08:46:43.250 101 12308.25 175.60 54715.22 88888.00 2015-04-11 08:46:43.375 101 12308.27 175.60 54715.20 88888.00 2015-04-11 08:46:43.500 101 12308.30 175.65 54715.20 88888.00 2015-04-11 08:46:43.625 101 12308.33 175.68 54715.20 88888.00 2015-04-11 08:46:43.750 101 12308.30 175.72 54715.20 88888.00 2015-04-11 08:46:43.875 101 12308.27 175.75 54715.22 88888.00 2015-04-11 08:46:44.000 101 12308.30 175.72 54715.20 88888.00 2015-04-11 08:46:44.125 101 12308.30 175.78 54715.20 88888.00 2015-04-11 08:46:44.250 101 12308.33 175.80 54715.20 88888.00 2015-04-11 08:46:44.375 101 12308.30 175.80 54715.20 88888.00 2015-04-11 08:46:44.500 101 12308.30 175.82 54715.20 88888.00 2015-04-11 08:46:44.625 101 12308.33 175.82 54715.18 88888.00 2015-04-11 08:46:44.750 101 12308.27 175.88 54715.18 88888.00 2015-04-11 08:46:44.875 101 12308.20 175.90 54715.20 88888.00 2015-04-11 08:46:45.000 101 12308.25 175.93 54715.20 88888.00 2015-04-11 08:46:45.125 101 12308.23 175.95 54715.25 88888.00 2015-04-11 08:46:45.250 101 12308.20 175.95 54715.25 88888.00 2015-04-11 08:46:45.375 101 12308.20 175.97 54715.25 88888.00 2015-04-11 08:46:45.500 101 12308.30 176.00 54715.22 88888.00 2015-04-11 08:46:45.625 101 12308.30 176.00 54715.22 88888.00 2015-04-11 08:46:45.750 101 12308.33 176.03 54715.25 88888.00 2015-04-11 08:46:45.875 101 12308.35 176.05 54715.25 88888.00 2015-04-11 08:46:46.000 101 12308.40 176.05 54715.22 88888.00 2015-04-11 08:46:46.125 101 12308.38 176.05 54715.22 88888.00 2015-04-11 08:46:46.250 101 12308.33 176.07 54715.25 88888.00 2015-04-11 08:46:46.375 101 12308.35 176.07 54715.22 88888.00 2015-04-11 08:46:46.500 101 12308.38 176.05 54715.25 88888.00 2015-04-11 08:46:46.625 101 12308.38 176.10 54715.25 88888.00 2015-04-11 08:46:46.750 101 12308.35 176.12 54715.25 88888.00 2015-04-11 08:46:46.875 101 12308.30 176.12 54715.22 88888.00 2015-04-11 08:46:47.000 101 12308.33 176.15 54715.22 88888.00 2015-04-11 08:46:47.125 101 12308.33 176.18 54715.25 88888.00 2015-04-11 08:46:47.250 101 12308.30 176.18 54715.25 88888.00 2015-04-11 08:46:47.375 101 12308.30 176.20 54715.25 88888.00 2015-04-11 08:46:47.500 101 12308.30 176.20 54715.28 88888.00 2015-04-11 08:46:47.625 101 12308.35 176.25 54715.30 88888.00 2015-04-11 08:46:47.750 101 12308.38 176.25 54715.28 88888.00 2015-04-11 08:46:47.875 101 12308.40 176.25 54715.25 88888.00 2015-04-11 08:46:48.000 101 12308.38 176.25 54715.25 88888.00 2015-04-11 08:46:48.125 101 12308.33 176.32 54715.25 88888.00 2015-04-11 08:46:48.250 101 12308.27 176.32 54715.28 88888.00 2015-04-11 08:46:48.375 101 12308.27 176.32 54715.28 88888.00 2015-04-11 08:46:48.500 101 12308.27 176.32 54715.28 88888.00 2015-04-11 08:46:48.625 101 12308.25 176.38 54715.25 88888.00 2015-04-11 08:46:48.750 101 12308.30 176.38 54715.25 88888.00 2015-04-11 08:46:48.875 101 12308.35 176.35 54715.30 88888.00 2015-04-11 08:46:49.000 101 12308.33 176.35 54715.30 88888.00 2015-04-11 08:46:49.125 101 12308.30 176.40 54715.30 88888.00 2015-04-11 08:46:49.250 101 12308.30 176.40 54715.32 88888.00 2015-04-11 08:46:49.375 101 12308.27 176.45 54715.32 88888.00 2015-04-11 08:46:49.500 101 12308.23 176.45 54715.32 88888.00 2015-04-11 08:46:49.625 101 12308.27 176.47 54715.30 88888.00 2015-04-11 08:46:49.750 101 12308.25 176.45 54715.30 88888.00 2015-04-11 08:46:49.875 101 12308.23 176.50 54715.32 88888.00 2015-04-11 08:46:50.000 101 12308.25 176.50 54715.30 88888.00 2015-04-11 08:46:50.125 101 12308.25 176.50 54715.30 88888.00 2015-04-11 08:46:50.250 101 12308.23 176.53 54715.35 88888.00 2015-04-11 08:46:50.375 101 12308.25 176.50 54715.35 88888.00 2015-04-11 08:46:50.500 101 12308.30 176.53 54715.32 88888.00 2015-04-11 08:46:50.625 101 12308.25 176.55 54715.38 88888.00 2015-04-11 08:46:50.750 101 12308.23 176.55 54715.38 88888.00 2015-04-11 08:46:50.875 101 12308.23 176.60 54715.35 88888.00 2015-04-11 08:46:51.000 101 12308.23 176.62 54715.35 88888.00 2015-04-11 08:46:51.125 101 12308.17 176.62 54715.38 88888.00 2015-04-11 08:46:51.250 101 12308.23 176.62 54715.38 88888.00 2015-04-11 08:46:51.375 101 12308.23 176.62 54715.40 88888.00 2015-04-11 08:46:51.500 101 12308.15 176.65 54715.38 88888.00 2015-04-11 08:46:51.625 101 12308.12 176.68 54715.38 88888.00 2015-04-11 08:46:51.750 101 12308.12 176.68 54715.38 88888.00 2015-04-11 08:46:51.875 101 12308.05 176.70 54715.35 88888.00 2015-04-11 08:46:52.000 101 12308.05 176.72 54715.38 88888.00 2015-04-11 08:46:52.125 101 12308.02 176.70 54715.38 88888.00 2015-04-11 08:46:52.250 101 12308.05 176.70 54715.40 88888.00 2015-04-11 08:46:52.375 101 12308.00 176.70 54715.40 88888.00 2015-04-11 08:46:52.500 101 12308.00 176.72 54715.40 88888.00 2015-04-11 08:46:52.625 101 12308.02 176.75 54715.40 88888.00 2015-04-11 08:46:52.750 101 12307.98 176.78 54715.38 88888.00 2015-04-11 08:46:52.875 101 12307.98 176.78 54715.40 88888.00 2015-04-11 08:46:53.000 101 12307.98 176.78 54715.43 88888.00 2015-04-11 08:46:53.125 101 12307.92 176.80 54715.43 88888.00 2015-04-11 08:46:53.250 101 12307.92 176.80 54715.47 88888.00 2015-04-11 08:46:53.375 101 12307.92 176.80 54715.45 88888.00 2015-04-11 08:46:53.500 101 12307.92 176.80 54715.45 88888.00 2015-04-11 08:46:53.625 101 12307.90 176.85 54715.47 88888.00 2015-04-11 08:46:53.750 101 12307.85 176.82 54715.47 88888.00 2015-04-11 08:46:53.875 101 12307.83 176.82 54715.50 88888.00 2015-04-11 08:46:54.000 101 12307.83 176.85 54715.50 88888.00 2015-04-11 08:46:54.125 101 12307.80 176.88 54715.47 88888.00 2015-04-11 08:46:54.250 101 12307.77 176.90 54715.53 88888.00 2015-04-11 08:46:54.375 101 12307.80 176.93 54715.53 88888.00 2015-04-11 08:46:54.500 101 12307.75 176.95 54715.53 88888.00 2015-04-11 08:46:54.625 101 12307.73 176.90 54715.53 88888.00 2015-04-11 08:46:54.750 101 12307.73 176.93 54715.53 88888.00 2015-04-11 08:46:54.875 101 12307.75 176.97 54715.53 88888.00 2015-04-11 08:46:55.000 101 12307.75 176.95 54715.53 88888.00 2015-04-11 08:46:55.125 101 12307.73 176.97 54715.55 88888.00 2015-04-11 08:46:55.250 101 12307.67 176.97 54715.57 88888.00 2015-04-11 08:46:55.375 101 12307.70 177.00 54715.60 88888.00 2015-04-11 08:46:55.500 101 12307.67 177.05 54715.60 88888.00 2015-04-11 08:46:55.625 101 12307.60 177.03 54715.62 88888.00 2015-04-11 08:46:55.750 101 12307.67 177.07 54715.62 88888.00 2015-04-11 08:46:55.875 101 12307.70 177.07 54715.62 88888.00 2015-04-11 08:46:56.000 101 12307.65 177.03 54715.60 88888.00 2015-04-11 08:46:56.125 101 12307.58 177.03 54715.65 88888.00 2015-04-11 08:46:56.250 101 12307.55 177.05 54715.62 88888.00 2015-04-11 08:46:56.375 101 12307.52 177.03 54715.57 88888.00 2015-04-11 08:46:56.500 101 12307.52 177.00 54715.60 88888.00 2015-04-11 08:46:56.625 101 12307.60 177.05 54715.62 88888.00 2015-04-11 08:46:56.750 101 12307.65 177.07 54715.62 88888.00 2015-04-11 08:46:56.875 101 12307.60 177.12 54715.62 88888.00 2015-04-11 08:46:57.000 101 12307.58 177.10 54715.65 88888.00 2015-04-11 08:46:57.125 101 12307.60 177.10 54715.68 88888.00 2015-04-11 08:46:57.250 101 12307.60 177.10 54715.68 88888.00 2015-04-11 08:46:57.375 101 12307.60 177.07 54715.68 88888.00 2015-04-11 08:46:57.500 101 12307.55 177.07 54715.68 88888.00 2015-04-11 08:46:57.625 101 12307.52 177.07 54715.72 88888.00 2015-04-11 08:46:57.750 101 12307.52 177.07 54715.72 88888.00 2015-04-11 08:46:57.875 101 12307.48 177.07 54715.70 88888.00 2015-04-11 08:46:58.000 101 12307.52 177.10 54715.70 88888.00 2015-04-11 08:46:58.125 101 12307.58 177.15 54715.72 88888.00 2015-04-11 08:46:58.250 101 12307.55 177.15 54715.75 88888.00 2015-04-11 08:46:58.375 101 12307.50 177.12 54715.78 88888.00 2015-04-11 08:46:58.500 101 12307.45 177.18 54715.80 88888.00 2015-04-11 08:46:58.625 101 12307.42 177.15 54715.80 88888.00 2015-04-11 08:46:58.750 101 12307.42 177.15 54715.80 88888.00 2015-04-11 08:46:58.875 101 12307.50 177.12 54715.80 88888.00 2015-04-11 08:46:59.000 101 12307.52 177.12 54715.78 88888.00 2015-04-11 08:46:59.125 101 12307.52 177.12 54715.80 88888.00 2015-04-11 08:46:59.250 101 12307.45 177.10 54715.82 88888.00 2015-04-11 08:46:59.375 101 12307.45 177.15 54715.82 88888.00 2015-04-11 08:46:59.500 101 12307.40 177.15 54715.85 88888.00 2015-04-11 08:46:59.625 101 12307.38 177.15 54715.88 88888.00 2015-04-11 08:46:59.750 101 12307.42 177.18 54715.90 88888.00 2015-04-11 08:46:59.875 101 12307.45 177.20 54715.93 88888.00 2015-04-11 08:47:00.000 101 12307.38 177.22 54715.93 88888.00 2015-04-11 08:47:00.125 101 12307.40 177.20 54715.95 88888.00 2015-04-11 08:47:00.250 101 12307.38 177.15 54715.93 88888.00 2015-04-11 08:47:00.375 101 12307.38 177.18 54715.90 88888.00 2015-04-11 08:47:00.500 101 12307.40 177.22 54715.93 88888.00 2015-04-11 08:47:00.625 101 12307.42 177.22 54715.93 88888.00 2015-04-11 08:47:00.750 101 12307.45 177.22 54715.95 88888.00 2015-04-11 08:47:00.875 101 12307.42 177.22 54715.95 88888.00 2015-04-11 08:47:01.000 101 12307.38 177.22 54715.95 88888.00 2015-04-11 08:47:01.125 101 12307.45 177.22 54715.95 88888.00 2015-04-11 08:47:01.250 101 12307.42 177.22 54715.97 88888.00 2015-04-11 08:47:01.375 101 12307.35 177.25 54716.00 88888.00 2015-04-11 08:47:01.500 101 12307.33 177.28 54715.97 88888.00 2015-04-11 08:47:01.625 101 12307.30 177.28 54715.97 88888.00 2015-04-11 08:47:01.750 101 12307.30 177.28 54716.00 88888.00 2015-04-11 08:47:01.875 101 12307.35 177.25 54716.03 88888.00 2015-04-11 08:47:02.000 101 12307.33 177.25 54716.00 88888.00 2015-04-11 08:47:02.125 101 12307.25 177.25 54716.00 88888.00 2015-04-11 08:47:02.250 101 12307.23 177.22 54715.97 88888.00 2015-04-11 08:47:02.375 101 12307.25 177.25 54716.00 88888.00 2015-04-11 08:47:02.500 101 12307.27 177.28 54716.03 88888.00 2015-04-11 08:47:02.625 101 12307.33 177.25 54716.03 88888.00 2015-04-11 08:47:02.750 101 12307.38 177.22 54716.05 88888.00 2015-04-11 08:47:02.875 101 12307.38 177.25 54716.05 88888.00 2015-04-11 08:47:03.000 101 12307.38 177.22 54716.05 88888.00 2015-04-11 08:47:03.125 101 12307.40 177.22 54716.07 88888.00 2015-04-11 08:47:03.250 101 12307.40 177.22 54716.07 88888.00 2015-04-11 08:47:03.375 101 12307.38 177.22 54716.05 88888.00 2015-04-11 08:47:03.500 101 12307.35 177.22 54716.07 88888.00 2015-04-11 08:47:03.625 101 12307.38 177.22 54716.10 88888.00 2015-04-11 08:47:03.750 101 12307.38 177.25 54716.10 88888.00 2015-04-11 08:47:03.875 101 12307.42 177.22 54716.10 88888.00 2015-04-11 08:47:04.000 101 12307.42 177.20 54716.10 88888.00 2015-04-11 08:47:04.125 101 12307.42 177.20 54716.12 88888.00 2015-04-11 08:47:04.250 101 12307.40 177.22 54716.18 88888.00 2015-04-11 08:47:04.375 101 12307.38 177.20 54716.15 88888.00 2015-04-11 08:47:04.500 101 12307.35 177.20 54716.15 88888.00 2015-04-11 08:47:04.625 101 12307.38 177.18 54716.20 88888.00 2015-04-11 08:47:04.750 101 12307.40 177.18 54716.18 88888.00 2015-04-11 08:47:04.875 101 12307.38 177.18 54716.18 88888.00 2015-04-11 08:47:05.000 101 12307.35 177.18 54716.20 88888.00 2015-04-11 08:47:05.125 101 12307.38 177.18 54716.22 88888.00 2015-04-11 08:47:05.250 101 12307.38 177.15 54716.28 88888.00 2015-04-11 08:47:05.375 101 12307.40 177.18 54716.30 88888.00 2015-04-11 08:47:05.500 101 12307.48 177.18 54716.30 88888.00 2015-04-11 08:47:05.625 101 12307.45 177.20 54716.28 88888.00 2015-04-11 08:47:05.750 101 12307.45 177.18 54716.30 88888.00 2015-04-11 08:47:05.875 101 12307.42 177.18 54716.32 88888.00 2015-04-11 08:47:06.000 101 12307.42 177.18 54716.38 88888.00 2015-04-11 08:47:06.125 101 12307.40 177.18 54716.38 88888.00 2015-04-11 08:47:06.250 101 12307.40 177.15 54716.38 88888.00 2015-04-11 08:47:06.375 101 12307.40 177.15 54716.35 88888.00 2015-04-11 08:47:06.500 101 12307.40 177.12 54716.38 88888.00 2015-04-11 08:47:06.625 101 12307.45 177.12 54716.43 88888.00 2015-04-11 08:47:06.750 101 12307.42 177.18 54716.47 88888.00 2015-04-11 08:47:06.875 101 12307.40 177.20 54716.50 88888.00 2015-04-11 08:47:07.000 101 12307.38 177.20 54716.47 88888.00 2015-04-11 08:47:07.125 101 12307.35 177.20 54716.47 88888.00 2015-04-11 08:47:07.250 101 12307.33 177.15 54716.53 88888.00 2015-04-11 08:47:07.375 101 12307.33 177.15 54716.53 88888.00 2015-04-11 08:47:07.500 101 12307.38 177.18 54716.53 88888.00 2015-04-11 08:47:07.625 101 12307.38 177.20 54716.50 88888.00 2015-04-11 08:47:07.750 101 12307.35 177.20 54716.55 88888.00 2015-04-11 08:47:07.875 101 12307.27 177.20 54716.55 88888.00 2015-04-11 08:47:08.000 101 12307.25 177.15 54716.55 88888.00 2015-04-11 08:47:08.125 101 12307.25 177.18 54716.60 88888.00 2015-04-11 08:47:08.250 101 12307.23 177.18 54716.62 88888.00 2015-04-11 08:47:08.375 101 12307.30 177.22 54716.70 88888.00 2015-04-11 08:47:08.500 101 12307.30 177.22 54716.70 88888.00 2015-04-11 08:47:08.625 101 12307.30 177.20 54716.70 88888.00 2015-04-11 08:47:08.750 101 12307.27 177.20 54716.68 88888.00 2015-04-11 08:47:08.875 101 12307.23 177.22 54716.70 88888.00 2015-04-11 08:47:09.000 101 12307.27 177.22 54716.70 88888.00 2015-04-11 08:47:09.125 101 12307.27 177.25 54716.72 88888.00 2015-04-11 08:47:09.250 101 12307.23 177.22 54716.72 88888.00 2015-04-11 08:47:09.375 101 12307.23 177.22 54716.72 88888.00 2015-04-11 08:47:09.500 101 12307.23 177.25 54716.78 88888.00 2015-04-11 08:47:09.625 101 12307.30 177.22 54716.80 88888.00 2015-04-11 08:47:09.750 101 12307.27 177.22 54716.80 88888.00 2015-04-11 08:47:09.875 101 12307.27 177.20 54716.80 88888.00 2015-04-11 08:47:10.000 101 12307.27 177.22 54716.78 88888.00 2015-04-11 08:47:10.125 101 12307.33 177.25 54716.82 88888.00 2015-04-11 08:47:10.250 101 12307.27 177.22 54716.82 88888.00 2015-04-11 08:47:10.375 101 12307.27 177.20 54716.85 88888.00 2015-04-11 08:47:10.500 101 12307.30 177.25 54716.88 88888.00 2015-04-11 08:47:10.625 101 12307.27 177.25 54716.88 88888.00 2015-04-11 08:47:10.750 101 12307.25 177.20 54716.88 88888.00 2015-04-11 08:47:10.875 101 12307.23 177.18 54716.88 88888.00 2015-04-11 08:47:11.000 101 12307.23 177.20 54716.90 88888.00 2015-04-11 08:47:11.125 101 12307.30 177.22 54716.95 88888.00 2015-04-11 08:47:11.250 101 12307.27 177.20 54716.97 88888.00 2015-04-11 08:47:11.375 101 12310.15 178.78 54719.75 88888.00 2015-04-11 08:47:11.500 101 12310.12 178.78 54719.75 88888.00 2015-04-11 08:47:11.625 101 12310.10 178.80 54719.78 88888.00 2015-04-11 08:47:11.750 101 12310.12 178.82 54719.80 88888.00 2015-04-11 08:47:11.875 101 12310.12 178.80 54719.80 88888.00 2015-04-11 08:47:12.000 101 12310.12 178.80 54719.80 88888.00 2015-04-11 08:47:12.125 101 12310.15 178.80 54719.85 88888.00 2015-04-11 08:47:12.250 101 12310.15 178.82 54719.85 88888.00 2015-04-11 08:47:12.375 101 12307.25 177.28 54717.07 88888.00 2015-04-11 08:47:12.500 101 12307.20 177.30 54717.10 88888.00 2015-04-11 08:47:12.625 101 12307.20 177.30 54717.12 88888.00 2015-04-11 08:47:12.750 101 12307.23 177.30 54717.15 88888.00 2015-04-11 08:47:12.875 101 12307.27 177.30 54717.18 88888.00 2015-04-11 08:47:13.000 101 12307.30 177.28 54717.12 88888.00 2015-04-11 08:47:13.125 101 12307.27 177.28 54717.15 88888.00 2015-04-11 08:47:13.250 101 12307.17 177.30 54717.18 88888.00 2015-04-11 08:47:13.375 101 12307.17 177.30 54717.22 88888.00 2015-04-11 08:47:13.500 101 12307.17 177.28 54717.22 88888.00 2015-04-11 08:47:13.625 101 12307.20 177.22 54717.20 88888.00 2015-04-11 08:47:13.750 101 12307.25 177.25 54717.22 88888.00 2015-04-11 08:47:13.875 101 12307.25 177.28 54717.25 88888.00 2015-04-11 08:47:14.000 101 12307.23 177.30 54717.28 88888.00 2015-04-11 08:47:14.125 101 12307.23 177.32 54717.32 88888.00 2015-04-11 08:47:14.250 101 12307.17 177.30 54717.32 88888.00 2015-04-11 08:47:14.375 101 12307.12 177.30 54717.32 88888.00 2015-04-11 08:47:14.500 101 12307.15 177.30 54717.35 88888.00 2015-04-11 08:47:14.625 101 12307.17 177.32 54717.40 88888.00 2015-04-11 08:47:14.750 101 12307.12 177.30 54717.40 88888.00 2015-04-11 08:47:14.875 101 12307.05 177.28 54717.43 88888.00 2015-04-11 08:47:15.000 101 12307.10 177.28 54717.45 88888.00 2015-04-11 08:47:15.125 101 12307.20 177.25 54717.47 88888.00 2015-04-11 08:47:15.250 101 12307.23 177.25 54717.47 88888.00 2015-04-11 08:47:15.375 101 12307.23 177.25 54717.47 88888.00 2015-04-11 08:47:15.500 101 12307.20 177.28 54717.50 88888.00 2015-04-11 08:47:15.625 101 12307.23 177.25 54717.53 88888.00 2015-04-11 08:47:15.750 101 12307.20 177.28 54717.53 88888.00 2015-04-11 08:47:15.875 101 12307.17 177.28 54717.53 88888.00 2015-04-11 08:47:16.000 101 12307.15 177.28 54717.55 88888.00 2015-04-11 08:47:16.125 101 12307.12 177.28 54717.57 88888.00 2015-04-11 08:47:16.250 101 12307.15 177.28 54717.60 88888.00 2015-04-11 08:47:16.375 101 12307.17 177.28 54717.60 88888.00 2015-04-11 08:47:16.500 101 12307.17 177.25 54717.62 88888.00 2015-04-11 08:47:16.625 101 12307.20 177.28 54717.65 88888.00 2015-04-11 08:47:16.750 101 12307.20 177.28 54717.65 88888.00 2015-04-11 08:47:16.875 101 12307.17 177.28 54717.65 88888.00 2015-04-11 08:47:17.000 101 12307.17 177.28 54717.65 88888.00 2015-04-11 08:47:17.125 101 12307.17 177.28 54717.70 88888.00 2015-04-11 08:47:17.250 101 12307.12 177.28 54717.70 88888.00 2015-04-11 08:47:17.375 101 12307.17 177.28 54717.75 88888.00 2015-04-11 08:47:17.500 101 12307.20 177.25 54717.75 88888.00 2015-04-11 08:47:17.625 101 12307.23 177.28 54717.75 88888.00 2015-04-11 08:47:17.750 101 12307.17 177.25 54717.78 88888.00 2015-04-11 08:47:17.875 101 12307.10 177.28 54717.80 88888.00 2015-04-11 08:47:18.000 101 12307.15 177.28 54717.80 88888.00 2015-04-11 08:47:18.125 101 12307.20 177.28 54717.82 88888.00 2015-04-11 08:47:18.250 101 12307.10 177.28 54717.82 88888.00 2015-04-11 08:47:18.375 101 12307.08 177.30 54717.82 88888.00 2015-04-11 08:47:18.500 101 12307.15 177.30 54717.82 88888.00 2015-04-11 08:47:18.625 101 12307.20 177.28 54717.88 88888.00 2015-04-11 08:47:18.750 101 12307.17 177.30 54717.88 88888.00 2015-04-11 08:47:18.875 101 12307.20 177.28 54717.90 88888.00 2015-04-11 08:47:19.000 101 12307.23 177.30 54717.93 88888.00 2015-04-11 08:47:19.125 101 12307.20 177.30 54717.95 88888.00 2015-04-11 08:47:19.250 101 12307.15 177.30 54717.97 88888.00 2015-04-11 08:47:19.375 101 12307.15 177.32 54718.03 88888.00 2015-04-11 08:47:19.500 101 12307.17 177.28 54718.05 88888.00 2015-04-11 08:47:19.625 101 12307.15 177.25 54718.03 88888.00 2015-04-11 08:47:19.750 101 12307.05 177.22 54718.05 88888.00 2015-04-11 08:47:19.875 101 12307.05 177.25 54718.03 88888.00 2015-04-11 08:47:20.000 101 12307.05 177.28 54718.07 88888.00 2015-04-11 08:47:20.125 101 12307.05 177.25 54718.10 88888.00 2015-04-11 08:47:20.250 101 12307.12 177.22 54718.10 88888.00 2015-04-11 08:47:20.375 101 12307.17 177.20 54718.10 88888.00 2015-04-11 08:47:20.500 101 12307.17 177.20 54718.10 88888.00 2015-04-11 08:47:20.625 101 12307.20 177.20 54718.12 88888.00 2015-04-11 08:47:20.750 101 12307.17 177.20 54718.15 88888.00 2015-04-11 08:47:20.875 101 12307.12 177.20 54718.18 88888.00 2015-04-11 08:47:21.000 101 12307.12 177.18 54718.18 88888.00 2015-04-11 08:47:21.125 101 12307.15 177.12 54718.22 88888.00 2015-04-11 08:47:21.250 101 12307.12 177.12 54718.22 88888.00 2015-04-11 08:47:21.375 101 12307.15 177.12 54718.22 88888.00 2015-04-11 08:47:21.500 101 12307.15 177.10 54718.28 88888.00 2015-04-11 08:47:21.625 101 12307.15 177.10 54718.30 88888.00 2015-04-11 08:47:21.750 101 12307.15 177.07 54718.32 88888.00 2015-04-11 08:47:21.875 101 12307.12 177.05 54718.35 88888.00 2015-04-11 08:47:22.000 101 12307.10 177.05 54718.35 88888.00 2015-04-11 08:47:22.125 101 12307.08 177.07 54718.35 88888.00 2015-04-11 08:47:22.250 101 12307.05 177.05 54718.38 88888.00 2015-04-11 08:47:22.375 101 12307.02 177.03 54718.40 88888.00 2015-04-11 08:47:22.500 101 12307.00 177.03 54718.43 88888.00 2015-04-11 08:47:22.625 101 12307.10 177.00 54718.43 88888.00 2015-04-11 08:47:22.750 101 12307.12 177.03 54718.45 88888.00 2015-04-11 08:47:22.875 101 12307.08 176.97 54718.45 88888.00 2015-04-11 08:47:23.000 101 12307.08 176.97 54718.45 88888.00 2015-04-11 08:47:23.125 101 12307.10 177.00 54718.47 88888.00 2015-04-11 08:47:23.250 101 12307.12 177.00 54718.53 88888.00 2015-04-11 08:47:23.375 101 12307.17 176.97 54718.53 88888.00 2015-04-11 08:47:23.500 101 12307.17 176.93 54718.55 88888.00 2015-04-11 08:47:23.625 101 12307.17 176.90 54718.55 88888.00 2015-04-11 08:47:23.750 101 12307.15 176.90 54718.55 88888.00 2015-04-11 08:47:23.875 101 12307.12 176.88 54718.57 88888.00 2015-04-11 08:47:24.000 101 12307.20 176.88 54718.57 88888.00 2015-04-11 08:47:24.125 101 12307.20 176.88 54718.60 88888.00 2015-04-11 08:47:24.250 101 12307.15 176.88 54718.62 88888.00 2015-04-11 08:47:24.375 101 12307.17 176.82 54718.65 88888.00 2015-04-11 08:47:24.500 101 12307.17 176.85 54718.68 88888.00 2015-04-11 08:47:24.625 101 12307.20 176.85 54718.68 88888.00 2015-04-11 08:47:24.750 101 12307.23 176.82 54718.72 88888.00 2015-04-11 08:47:24.875 101 12307.20 176.80 54718.75 88888.00 2015-04-11 08:47:25.000 101 12307.20 176.80 54718.70 88888.00 2015-04-11 08:47:25.125 101 12307.20 176.80 54718.72 88888.00 2015-04-11 08:47:25.250 101 12307.23 176.78 54718.72 88888.00 2015-04-11 08:47:25.375 101 12307.20 176.75 54718.72 88888.00 2015-04-11 08:47:25.500 101 12307.20 176.75 54718.75 88888.00 2015-04-11 08:47:25.625 101 12307.20 176.75 54718.78 88888.00 2015-04-11 08:47:25.750 101 12307.27 176.75 54718.82 88888.00 2015-04-11 08:47:25.875 101 12307.27 176.72 54718.82 88888.00 2015-04-11 08:47:26.000 101 12307.23 176.70 54718.80 88888.00 2015-04-11 08:47:26.125 101 12307.25 176.65 54718.80 88888.00 2015-04-11 08:47:26.250 101 12307.27 176.68 54718.85 88888.00 2015-04-11 08:47:26.375 101 12307.30 176.68 54718.88 88888.00 2015-04-11 08:47:26.500 101 12307.33 176.65 54718.88 88888.00 2015-04-11 08:47:26.625 101 12307.33 176.60 54718.88 88888.00 2015-04-11 08:47:26.750 101 12307.33 176.60 54718.88 88888.00 2015-04-11 08:47:26.875 101 12307.35 176.60 54718.93 88888.00 2015-04-11 08:47:27.000 101 12307.38 176.60 54718.95 88888.00 2015-04-11 08:47:27.125 101 12307.45 176.60 54718.97 88888.00 2015-04-11 08:47:27.250 101 12307.52 176.57 54718.95 88888.00 2015-04-11 08:47:27.375 101 12307.60 176.57 54719.00 88888.00 2015-04-11 08:47:27.500 101 12307.58 176.53 54718.97 88888.00 2015-04-11 08:47:27.625 101 12307.55 176.50 54718.97 88888.00 2015-04-11 08:47:27.750 101 12307.55 176.50 54719.00 88888.00 2015-04-11 08:47:27.875 101 12307.62 176.45 54719.03 88888.00 2015-04-11 08:47:28.000 101 12307.62 176.40 54719.03 88888.00 2015-04-11 08:47:28.125 101 12307.52 176.40 54719.07 88888.00 2015-04-11 08:47:28.250 101 12307.50 176.38 54719.10 88888.00 2015-04-11 08:47:28.375 101 12307.50 176.40 54719.07 88888.00 2015-04-11 08:47:28.500 101 12307.55 176.35 54719.05 88888.00 2015-04-11 08:47:28.625 101 12307.55 176.35 54719.10 88888.00 2015-04-11 08:47:28.750 101 12307.55 176.32 54719.10 88888.00 2015-04-11 08:47:28.875 101 12307.55 176.30 54719.12 88888.00 2015-04-11 08:47:29.000 101 12307.52 176.25 54719.10 88888.00 2015-04-11 08:47:29.125 101 12307.58 176.22 54719.12 88888.00 2015-04-11 08:47:29.250 101 12307.62 176.22 54719.12 88888.00 2015-04-11 08:47:29.375 101 12307.67 176.18 54719.12 88888.00 2015-04-11 08:47:29.500 101 12307.70 176.18 54719.15 88888.00 2015-04-11 08:47:29.625 101 12307.75 176.15 54719.18 88888.00 2015-04-11 08:47:29.750 101 12307.75 176.10 54719.20 88888.00 2015-04-11 08:47:29.875 101 12307.67 176.10 54719.20 88888.00 2015-04-11 08:47:30.000 101 12307.70 176.12 54719.20 88888.00 2015-04-11 08:47:30.125 101 12307.75 176.10 54719.25 88888.00 2015-04-11 08:47:30.250 101 12307.80 176.07 54719.25 88888.00 2015-04-11 08:47:30.375 101 12307.80 176.03 54719.25 88888.00 2015-04-11 08:47:30.500 101 12307.77 176.05 54719.28 88888.00 2015-04-11 08:47:30.625 101 12307.77 176.03 54719.30 88888.00 2015-04-11 08:47:30.750 101 12307.85 176.00 54719.32 88888.00 2015-04-11 08:47:30.875 101 12307.90 176.00 54719.30 88888.00 2015-04-11 08:47:31.000 101 12307.88 176.00 54719.32 88888.00 2015-04-11 08:47:31.125 101 12307.88 175.97 54719.35 88888.00 2015-04-11 08:47:31.250 101 12307.83 175.90 54719.35 88888.00 2015-04-11 08:47:31.375 101 12307.83 175.88 54719.38 88888.00 2015-04-11 08:47:31.500 101 12307.88 175.88 54719.38 88888.00 2015-04-11 08:47:31.625 101 12307.92 175.85 54719.38 88888.00 2015-04-11 08:47:31.750 101 12307.98 175.85 54719.40 88888.00 2015-04-11 08:47:31.875 101 12307.95 175.82 54719.43 88888.00 2015-04-11 08:47:32.000 101 12307.95 175.82 54719.43 88888.00 2015-04-11 08:47:32.125 101 12307.90 175.85 54719.45 88888.00 2015-04-11 08:47:32.250 101 12307.88 175.80 54719.47 88888.00 2015-04-11 08:47:32.375 101 12307.92 175.78 54719.47 88888.00 2015-04-11 08:47:32.500 101 12308.02 175.78 54719.50 88888.00 2015-04-11 08:47:32.625 101 12308.05 175.75 54719.53 88888.00 2015-04-11 08:47:32.750 101 12308.05 175.75 54719.53 88888.00 2015-04-11 08:47:32.875 101 12308.05 175.72 54719.55 88888.00 2015-04-11 08:47:33.000 101 12308.10 175.75 54719.53 88888.00 2015-04-11 08:47:33.125 101 12308.10 175.72 54719.57 88888.00 2015-04-11 08:47:33.250 101 12308.10 175.70 54719.62 88888.00 2015-04-11 08:47:33.375 101 12308.12 175.70 54719.62 88888.00 2015-04-11 08:47:33.500 101 12308.05 175.70 54719.62 88888.00 2015-04-11 08:47:33.625 101 12308.02 175.70 54719.68 88888.00 2015-04-11 08:47:33.750 101 12308.10 175.68 54719.68 88888.00 2015-04-11 08:47:33.875 101 12308.10 175.65 54719.68 88888.00 2015-04-11 08:47:34.000 101 12308.12 175.65 54719.68 88888.00 2015-04-11 08:47:34.125 101 12308.17 175.65 54719.68 88888.00 2015-04-11 08:47:34.250 101 12308.20 175.62 54719.70 88888.00 2015-04-11 08:47:34.375 101 12308.25 175.62 54719.72 88888.00 2015-04-11 08:47:34.500 101 12308.27 175.60 54719.70 88888.00 2015-04-11 08:47:34.625 101 12308.30 175.60 54719.72 88888.00 2015-04-11 08:47:34.750 101 12308.25 175.60 54719.75 88888.00 2015-04-11 08:47:34.875 101 12308.20 175.62 54719.78 88888.00 2015-04-11 08:47:35.000 101 12308.23 175.62 54719.78 88888.00 2015-04-11 08:47:35.125 101 12308.23 175.60 54719.80 88888.00 2015-04-11 08:47:35.250 101 12308.23 175.55 54719.85 88888.00 2015-04-11 08:47:35.375 101 12308.23 175.55 54719.85 88888.00 2015-04-11 08:47:35.500 101 12308.27 175.57 54719.88 88888.00 2015-04-11 08:47:35.625 101 12308.33 175.60 54719.93 88888.00 2015-04-11 08:47:35.750 101 12308.35 175.57 54719.93 88888.00 2015-04-11 08:47:35.875 101 12308.38 175.55 54719.93 88888.00 2015-04-11 08:47:36.000 101 12308.33 175.50 54719.93 88888.00 2015-04-11 08:47:36.125 101 12308.25 175.50 54719.95 88888.00 2015-04-11 08:47:36.250 101 12308.23 175.47 54719.95 88888.00 2015-04-11 08:47:36.375 101 12308.30 175.47 54719.97 88888.00 2015-04-11 08:47:36.500 101 12308.35 175.47 54720.03 88888.00 2015-04-11 08:47:36.625 101 12308.35 175.43 54720.03 88888.00 2015-04-11 08:47:36.750 101 12308.33 175.40 54720.03 88888.00 2015-04-11 08:47:36.875 101 12308.30 175.38 54720.03 88888.00 2015-04-11 08:47:37.000 101 12308.27 175.40 54720.03 88888.00 2015-04-11 08:47:37.125 101 12308.27 175.40 54720.05 88888.00 2015-04-11 08:47:37.250 101 12308.23 175.35 54720.07 88888.00 2015-04-11 08:47:37.375 101 12308.27 175.32 54720.12 88888.00 2015-04-11 08:47:37.500 101 12308.30 175.30 54720.12 88888.00 2015-04-11 08:47:37.625 101 12308.33 175.28 54720.12 88888.00 2015-04-11 08:47:37.750 101 12308.30 175.28 54720.15 88888.00 2015-04-11 08:47:37.875 101 12308.30 175.28 54720.18 88888.00 2015-04-11 08:47:38.000 101 12308.30 175.25 54720.15 88888.00 2015-04-11 08:47:38.125 101 12308.30 175.25 54720.15 88888.00 2015-04-11 08:47:38.250 101 12308.40 175.20 54720.18 88888.00 2015-04-11 08:47:38.375 101 12308.42 175.20 54720.22 88888.00 2015-04-11 08:47:38.500 101 12308.50 175.15 54720.22 88888.00 2015-04-11 08:47:38.625 101 12308.48 175.12 54720.22 88888.00 2015-04-11 08:47:38.750 101 12308.45 175.12 54720.22 88888.00 2015-04-11 08:47:38.875 101 12308.42 175.12 54720.25 88888.00 2015-04-11 08:47:39.000 101 12308.40 175.05 54720.25 88888.00 2015-04-11 08:47:39.125 101 12308.42 175.00 54720.30 88888.00 2015-04-11 08:47:39.250 101 12308.45 174.97 54720.32 88888.00 2015-04-11 08:47:39.375 101 12308.48 175.00 54720.32 88888.00 2015-04-11 08:47:39.500 101 12308.52 174.97 54720.35 88888.00 2015-04-11 08:47:39.625 101 12308.50 174.93 54720.38 88888.00 2015-04-11 08:47:39.750 101 12308.50 174.90 54720.43 88888.00 2015-04-11 08:47:39.875 101 12308.55 174.90 54720.43 88888.00 2015-04-11 08:47:40.000 101 12308.52 174.90 54720.45 88888.00 2015-04-11 08:47:40.125 101 12308.48 174.82 54720.47 88888.00 2015-04-11 08:47:40.250 101 12308.42 174.78 54720.47 88888.00 2015-04-11 08:47:40.375 101 12308.45 174.78 54720.47 88888.00 2015-04-11 08:47:40.500 101 12308.48 174.72 54720.50 88888.00 2015-04-11 08:47:40.625 101 12308.52 174.72 54720.55 88888.00 2015-04-11 08:47:40.750 101 12308.65 174.70 54720.55 88888.00 2015-04-11 08:47:40.875 101 12308.67 174.60 54720.55 88888.00 2015-04-11 08:47:41.000 101 12308.65 174.60 54720.60 88888.00 2015-04-11 08:47:41.125 101 12308.60 174.55 54720.65 88888.00 2015-04-11 08:47:41.250 101 12308.62 174.50 54720.68 88888.00 2015-04-11 08:47:41.375 101 12308.67 174.50 54720.68 88888.00 2015-04-11 08:47:41.500 101 12308.67 174.50 54720.70 88888.00 2015-04-11 08:47:41.625 101 12308.67 174.47 54720.72 88888.00 2015-04-11 08:47:41.750 101 12308.65 174.43 54720.72 88888.00 2015-04-11 08:47:41.875 101 12308.73 174.38 54720.72 88888.00 2015-04-11 08:47:42.000 101 12308.73 174.30 54720.72 88888.00 2015-04-11 08:47:42.125 101 12308.67 174.28 54720.78 88888.00 2015-04-11 08:47:42.250 101 12308.70 174.22 54720.80 88888.00 2015-04-11 08:47:42.375 101 12308.77 174.22 54720.80 88888.00 2015-04-11 08:47:42.500 101 12308.80 174.20 54720.82 88888.00 2015-04-11 08:47:42.625 101 12308.80 174.15 54720.88 88888.00 2015-04-11 08:47:42.750 101 12308.88 174.12 54720.85 88888.00 2015-04-11 08:47:42.875 101 12308.83 174.10 54720.90 88888.00 2015-04-11 08:47:43.000 101 12308.75 174.03 54720.93 88888.00 2015-04-11 08:47:43.125 101 12308.70 174.03 54720.97 88888.00 2015-04-11 08:47:43.250 101 12308.75 174.00 54721.00 88888.00 2015-04-11 08:47:43.375 101 12308.77 173.97 54720.97 88888.00 2015-04-11 08:47:43.500 101 12308.70 173.95 54721.00 88888.00 2015-04-11 08:47:43.625 101 12308.65 173.90 54721.03 88888.00 2015-04-11 08:47:43.750 101 12308.67 173.88 54721.03 88888.00 2015-04-11 08:47:43.875 101 12308.73 173.85 54721.07 88888.00 2015-04-11 08:47:44.000 101 12308.75 173.82 54721.07 88888.00 2015-04-11 08:47:44.125 101 12308.80 173.80 54721.10 88888.00 2015-04-11 08:47:44.250 101 12308.83 173.75 54721.15 88888.00 2015-04-11 08:47:44.375 101 12308.88 173.75 54721.18 88888.00 2015-04-11 08:47:44.500 101 12308.90 173.75 54721.22 88888.00 2015-04-11 08:47:44.625 101 12308.90 173.70 54721.28 88888.00 2015-04-11 08:47:44.750 101 12308.90 173.68 54721.25 88888.00 2015-04-11 08:47:44.875 101 12308.95 173.65 54721.30 88888.00 2015-04-11 08:47:45.000 101 12308.95 173.68 54721.35 88888.00 2015-04-11 08:47:45.125 101 12308.92 173.65 54721.35 88888.00 2015-04-11 08:47:45.250 101 12309.02 173.62 54721.30 88888.00 2015-04-11 08:47:45.375 101 12309.02 173.60 54721.32 88888.00 2015-04-11 08:47:45.500 101 12309.00 173.60 54721.38 88888.00 2015-04-11 08:47:45.625 101 12308.98 173.57 54721.40 88888.00 2015-04-11 08:47:45.750 101 12308.95 173.55 54721.43 88888.00 2015-04-11 08:47:45.875 101 12309.00 173.55 54721.47 88888.00 2015-04-11 08:47:46.000 101 12309.00 173.53 54721.50 88888.00 2015-04-11 08:47:46.125 101 12308.98 173.50 54721.53 88888.00 2015-04-11 08:47:46.250 101 12309.00 173.47 54721.55 88888.00 2015-04-11 08:47:46.375 101 12309.05 173.47 54721.57 88888.00 2015-04-11 08:47:46.500 101 12309.05 173.45 54721.57 88888.00 2015-04-11 08:47:46.625 101 12309.02 173.45 54721.62 88888.00 2015-04-11 08:47:46.750 101 12309.00 173.43 54721.62 88888.00 2015-04-11 08:47:46.875 101 12309.05 173.40 54721.65 88888.00 2015-04-11 08:47:47.000 101 12309.15 173.40 54721.65 88888.00 2015-04-11 08:47:47.125 101 12309.17 173.40 54721.70 88888.00 2015-04-11 08:47:47.250 101 12309.12 173.32 54721.70 88888.00 2015-04-11 08:47:47.375 101 12309.15 173.32 54721.72 88888.00 2015-04-11 08:47:47.500 101 12309.12 173.30 54721.75 88888.00 2015-04-11 08:47:47.625 101 12309.15 173.32 54721.80 88888.00 2015-04-11 08:47:47.750 101 12309.15 173.30 54721.78 88888.00 2015-04-11 08:47:47.875 101 12309.10 173.25 54721.82 88888.00 2015-04-11 08:47:48.000 101 12309.10 173.20 54721.82 88888.00 2015-04-11 08:47:48.125 101 12309.12 173.20 54721.85 88888.00 2015-04-11 08:47:48.250 101 12309.15 173.22 54721.90 88888.00 2015-04-11 08:47:48.375 101 12309.20 173.22 54721.93 88888.00 2015-04-11 08:47:48.500 101 12309.15 173.18 54721.95 88888.00 2015-04-11 08:47:48.625 101 12309.10 173.15 54721.97 88888.00 2015-04-11 08:47:48.750 101 12309.12 173.15 54722.03 88888.00 2015-04-11 08:47:48.875 101 12309.17 173.18 54722.05 88888.00 2015-04-11 08:47:49.000 101 12309.23 173.10 54722.05 88888.00 2015-04-11 08:47:49.125 101 12309.25 173.10 54722.10 88888.00 2015-04-11 08:47:49.250 101 12309.17 173.10 54722.18 88888.00 2015-04-11 08:47:49.375 101 12309.12 173.07 54722.18 88888.00 2015-04-11 08:47:49.500 101 12309.08 173.03 54722.15 88888.00 2015-04-11 08:47:49.625 101 12309.10 173.03 54722.18 88888.00 2015-04-11 08:47:49.750 101 12309.12 173.05 54722.20 88888.00 2015-04-11 08:47:49.875 101 12309.25 173.05 54722.22 88888.00 2015-04-11 08:47:50.000 101 12309.20 173.00 54722.22 88888.00 2015-04-11 08:47:50.125 101 12309.17 172.95 54722.25 88888.00 2015-04-11 08:47:50.250 101 12309.17 172.95 54722.30 88888.00 2015-04-11 08:47:50.375 101 12309.25 172.93 54722.35 88888.00 2015-04-11 08:47:50.500 101 12309.30 172.93 54722.35 88888.00 2015-04-11 08:47:50.625 101 12309.30 172.93 54722.38 88888.00 2015-04-11 08:47:50.750 101 12309.33 172.93 54722.43 88888.00 2015-04-11 08:47:50.875 101 12309.25 172.93 54722.43 88888.00 2015-04-11 08:47:51.000 101 12309.23 172.93 54722.43 88888.00 2015-04-11 08:47:51.125 101 12309.25 172.93 54722.45 88888.00 2015-04-11 08:47:51.250 101 12309.23 172.88 54722.50 88888.00 2015-04-11 08:47:51.375 101 12309.20 172.85 54722.53 88888.00 2015-04-11 08:47:51.500 101 12309.25 172.85 54722.53 88888.00 2015-04-11 08:47:51.625 101 12309.30 172.88 54722.60 88888.00 2015-04-11 08:47:51.750 101 12309.25 172.85 54722.62 88888.00 2015-04-11 08:47:51.875 101 12309.27 172.80 54722.65 88888.00 2015-04-11 08:47:52.000 101 12309.33 172.75 54722.65 88888.00 2015-04-11 08:47:52.125 101 12309.38 172.78 54722.68 88888.00 2015-04-11 08:47:52.250 101 12309.38 172.78 54722.70 88888.00 2015-04-11 08:47:52.375 101 12309.33 172.78 54722.72 88888.00 2015-04-11 08:47:52.500 101 12309.33 172.75 54722.72 88888.00 2015-04-11 08:47:52.625 101 12309.33 172.72 54722.72 88888.00 2015-04-11 08:47:52.750 101 12309.35 172.72 54722.75 88888.00 2015-04-11 08:47:52.875 101 12309.40 172.72 54722.80 88888.00 2015-04-11 08:47:53.000 101 12309.40 172.72 54722.82 88888.00 2015-04-11 08:47:53.125 101 12309.42 172.72 54722.85 88888.00 2015-04-11 08:47:53.250 101 12309.40 172.68 54722.88 88888.00 2015-04-11 08:47:53.375 101 12309.42 172.65 54722.88 88888.00 2015-04-11 08:47:53.500 101 12309.42 172.65 54722.90 88888.00 2015-04-11 08:47:53.625 101 12309.42 172.65 54722.95 88888.00 2015-04-11 08:47:53.750 101 12309.45 172.65 54722.95 88888.00 2015-04-11 08:47:53.875 101 12309.45 172.70 54723.00 88888.00 2015-04-11 08:47:54.000 101 12309.48 172.68 54723.03 88888.00 2015-04-11 08:47:54.125 101 12309.42 172.68 54723.07 88888.00 2015-04-11 08:47:54.250 101 12309.42 172.62 54723.10 88888.00 2015-04-11 08:47:54.375 101 12309.48 172.62 54723.10 88888.00 2015-04-11 08:47:54.500 101 12309.52 172.65 54723.12 88888.00 2015-04-11 08:47:54.625 101 12309.58 172.62 54723.15 88888.00 2015-04-11 08:47:54.750 101 12309.58 172.62 54723.18 88888.00 2015-04-11 08:47:54.875 101 12309.58 172.62 54723.18 88888.00 2015-04-11 08:47:55.000 101 12309.55 172.62 54723.20 88888.00 2015-04-11 08:47:55.125 101 12309.55 172.62 54723.25 88888.00 2015-04-11 08:47:55.250 101 12309.52 172.57 54723.28 88888.00 2015-04-11 08:47:55.375 101 12309.55 172.57 54723.28 88888.00 2015-04-11 08:47:55.500 101 12309.58 172.57 54723.30 88888.00 2015-04-11 08:47:55.625 101 12309.55 172.60 54723.32 88888.00 2015-04-11 08:47:55.750 101 12309.60 172.55 54723.35 88888.00 2015-04-11 08:47:55.875 101 12309.65 172.55 54723.38 88888.00 2015-04-11 08:47:56.000 101 12309.67 172.57 54723.40 88888.00 2015-04-11 08:47:56.125 101 12309.65 172.55 54723.43 88888.00 2015-04-11 08:47:56.250 101 12309.62 172.55 54723.47 88888.00 2015-04-11 08:47:56.375 101 12309.67 172.57 54723.50 88888.00 2015-04-11 08:47:56.500 101 12309.65 172.55 54723.50 88888.00 2015-04-11 08:47:56.625 101 12309.62 172.55 54723.55 88888.00 2015-04-11 08:47:56.750 101 12309.65 172.53 54723.55 88888.00 2015-04-11 08:47:56.875 101 12309.65 172.55 54723.60 88888.00 2015-04-11 08:47:57.000 101 12309.65 172.55 54723.60 88888.00 2015-04-11 08:47:57.125 101 12309.65 172.53 54723.65 88888.00 2015-04-11 08:47:57.250 101 12309.65 172.50 54723.68 88888.00 2015-04-11 08:47:57.375 101 12309.70 172.50 54723.70 88888.00 2015-04-11 08:47:57.500 101 12309.77 172.47 54723.68 88888.00 2015-04-11 08:47:57.625 101 12309.77 172.47 54723.75 88888.00 2015-04-11 08:47:57.750 101 12309.73 172.47 54723.75 88888.00 2015-04-11 08:47:57.875 101 12309.75 172.53 54723.78 88888.00 2015-04-11 08:47:58.000 101 12309.80 172.53 54723.82 88888.00 2015-04-11 08:47:58.125 101 12309.83 172.50 54723.85 88888.00 2015-04-11 08:47:58.250 101 12309.83 172.47 54723.90 88888.00 2015-04-11 08:47:58.375 101 12309.85 172.45 54723.90 88888.00 2015-04-11 08:47:58.500 101 12309.88 172.47 54723.93 88888.00 2015-04-11 08:47:58.625 101 12309.90 172.43 54723.93 88888.00 2015-04-11 08:47:58.750 101 12309.98 172.43 54723.95 88888.00 2015-04-11 08:47:58.875 101 12309.98 172.43 54723.97 88888.00 2015-04-11 08:47:59.000 101 12309.95 172.40 54724.00 88888.00 2015-04-11 08:47:59.125 101 12310.00 172.40 54724.05 88888.00 2015-04-11 08:47:59.250 101 12310.00 172.38 54724.10 88888.00 2015-04-11 08:47:59.375 101 12310.05 172.43 54724.10 88888.00 2015-04-11 08:47:59.500 101 12310.05 172.40 54724.10 88888.00 2015-04-11 08:47:59.625 101 12310.10 172.40 54724.10 88888.00 2015-04-11 08:47:59.750 101 12310.10 172.38 54724.18 88888.00 2015-04-11 08:47:59.875 101 12310.10 172.35 54724.20 88888.00 2015-04-11 08:48:00.000 101 12310.15 172.32 54724.20 88888.00 2015-04-11 08:48:00.125 101 12310.17 172.35 54724.25 88888.00 2015-04-11 08:48:00.250 101 12310.12 172.32 54724.30 88888.00 2015-04-11 08:48:00.375 101 12310.12 172.32 54724.28 88888.00 2015-04-11 08:48:00.500 101 12310.12 172.32 54724.30 88888.00 2015-04-11 08:48:00.625 101 12310.20 172.32 54724.32 88888.00 2015-04-11 08:48:00.750 101 12310.23 172.32 54724.35 88888.00 2015-04-11 08:48:00.875 101 12310.27 172.30 54724.40 88888.00 2015-04-11 08:48:01.000 101 12310.30 172.30 54724.38 88888.00 2015-04-11 08:48:01.125 101 12310.33 172.32 54724.40 88888.00 2015-04-11 08:48:01.250 101 12310.33 172.30 54724.43 88888.00 2015-04-11 08:48:01.375 101 12310.38 172.28 54724.45 88888.00 2015-04-11 08:48:01.500 101 12310.35 172.25 54724.47 88888.00 2015-04-11 08:48:01.625 101 12310.35 172.22 54724.53 88888.00 2015-04-11 08:48:01.750 101 12310.38 172.28 54724.60 88888.00 2015-04-11 08:48:01.875 101 12310.35 172.28 54724.60 88888.00 2015-04-11 08:48:02.000 101 12310.38 172.30 54724.60 88888.00 2015-04-11 08:48:02.125 101 12310.40 172.32 54724.65 88888.00 2015-04-11 08:48:02.250 101 12310.40 172.28 54724.68 88888.00 2015-04-11 08:48:02.375 101 12310.35 172.25 54724.70 88888.00 2015-04-11 08:48:02.500 101 12310.38 172.25 54724.72 88888.00 2015-04-11 08:48:02.625 101 12310.42 172.28 54724.75 88888.00 2015-04-11 08:48:02.750 101 12310.40 172.25 54724.78 88888.00 2015-04-11 08:48:02.875 101 12310.33 172.25 54724.80 88888.00 2015-04-11 08:48:03.000 101 12310.38 172.28 54724.82 88888.00 2015-04-11 08:48:03.125 101 12310.42 172.25 54724.85 88888.00 2015-04-11 08:48:03.250 101 12310.38 172.25 54724.88 88888.00 2015-04-11 08:48:03.375 101 12310.38 172.22 54724.88 88888.00 2015-04-11 08:48:03.500 101 12310.35 172.18 54724.90 88888.00 2015-04-11 08:48:03.625 101 12310.35 172.22 54724.95 88888.00 2015-04-11 08:48:03.750 101 12310.40 172.22 54725.00 88888.00 2015-04-11 08:48:03.875 101 12310.42 172.22 54724.97 88888.00 2015-04-11 08:48:04.000 101 12310.40 172.18 54724.97 88888.00 2015-04-11 08:48:04.125 101 12310.42 172.20 54725.03 88888.00 2015-04-11 08:48:04.250 101 12310.38 172.20 54725.07 88888.00 2015-04-11 08:48:04.375 101 12310.42 172.20 54725.10 88888.00 2015-04-11 08:48:04.500 101 12310.48 172.25 54725.15 88888.00 2015-04-11 08:48:04.625 101 12310.48 172.22 54725.15 88888.00 2015-04-11 08:48:04.750 101 12310.48 172.20 54725.20 88888.00 2015-04-11 08:48:04.875 101 12310.50 172.22 54725.25 88888.00 2015-04-11 08:48:05.000 101 12310.50 172.20 54725.25 88888.00 2015-04-11 08:48:05.125 101 12310.48 172.18 54725.25 88888.00 2015-04-11 08:48:05.250 101 12310.42 172.15 54725.28 88888.00 2015-04-11 08:48:05.375 101 12310.45 172.18 54725.32 88888.00 2015-04-11 08:48:05.500 101 12310.45 172.20 54725.38 88888.00 2015-04-11 08:48:05.625 101 12310.40 172.22 54725.40 88888.00 2015-04-11 08:48:05.750 101 12310.35 172.18 54725.40 88888.00 2015-04-11 08:48:05.875 101 12310.35 172.15 54725.43 88888.00 2015-04-11 08:48:06.000 101 12310.38 172.10 54725.43 88888.00 2015-04-11 08:48:06.125 101 12310.38 172.15 54725.45 88888.00 2015-04-11 08:48:06.250 101 12310.40 172.20 54725.50 88888.00 2015-04-11 08:48:06.375 101 12310.42 172.20 54725.53 88888.00 2015-04-11 08:48:06.500 101 12310.40 172.20 54725.55 88888.00 2015-04-11 08:48:06.625 101 12310.40 172.20 54725.57 88888.00 2015-04-11 08:48:06.750 101 12310.40 172.20 54725.60 88888.00 2015-04-11 08:48:06.875 101 12310.42 172.20 54725.65 88888.00 2015-04-11 08:48:07.000 101 12310.42 172.20 54725.62 88888.00 2015-04-11 08:48:07.125 101 12310.38 172.18 54725.65 88888.00 2015-04-11 08:48:07.250 101 12310.40 172.22 54725.70 88888.00 2015-04-11 08:48:07.375 101 12310.45 172.25 54725.70 88888.00 2015-04-11 08:48:07.500 101 12310.42 172.20 54725.72 88888.00 2015-04-11 08:48:07.625 101 12310.42 172.22 54725.75 88888.00 2015-04-11 08:48:07.750 101 12310.40 172.22 54725.78 88888.00 2015-04-11 08:48:07.875 101 12310.33 172.22 54725.82 88888.00 2015-04-11 08:48:08.000 101 12310.38 172.22 54725.82 88888.00 2015-04-11 08:48:08.125 101 12310.40 172.28 54725.85 88888.00 2015-04-11 08:48:08.250 101 12310.40 172.28 54725.88 88888.00 2015-04-11 08:48:08.375 101 12310.42 172.28 54725.90 88888.00 2015-04-11 08:48:08.500 101 12310.50 172.28 54725.93 88888.00 2015-04-11 08:48:08.625 101 12310.48 172.25 54725.95 88888.00 2015-04-11 08:48:08.750 101 12310.48 172.28 54725.95 88888.00 2015-04-11 08:48:08.875 101 12310.42 172.28 54725.97 88888.00 2015-04-11 08:48:09.000 101 12310.42 172.25 54726.00 88888.00 2015-04-11 08:48:09.125 101 12310.45 172.25 54726.03 88888.00 2015-04-11 08:48:09.250 101 12310.50 172.20 54726.07 88888.00 2015-04-11 08:48:09.375 101 12310.52 172.20 54726.07 88888.00 2015-04-11 08:48:09.500 101 12310.55 172.20 54726.07 88888.00 2015-04-11 08:48:09.625 101 12310.55 172.20 54726.15 88888.00 2015-04-11 08:48:09.750 101 12310.60 172.25 54726.15 88888.00 2015-04-11 08:48:09.875 101 12310.62 172.22 54726.18 88888.00 2015-04-11 08:48:10.000 101 12310.62 172.20 54726.18 88888.00 2015-04-11 08:48:10.125 101 12310.65 172.20 54726.22 88888.00 2015-04-11 08:48:10.250 101 12310.75 172.20 54726.25 88888.00 2015-04-11 08:48:10.375 101 12310.77 172.20 54726.25 88888.00 2015-04-11 08:48:10.500 101 12310.70 172.18 54726.28 88888.00 2015-04-11 08:48:10.625 101 12310.77 172.15 54726.30 88888.00 2015-04-11 08:48:10.750 101 12310.83 172.22 54726.38 88888.00 2015-04-11 08:48:10.875 101 12310.83 172.20 54726.38 88888.00 2015-04-11 08:48:11.000 101 12310.90 172.22 54726.40 88888.00 2015-04-11 08:48:11.125 101 12310.90 172.22 54726.40 88888.00 2015-04-11 08:48:11.250 101 12310.88 172.18 54726.43 88888.00 2015-04-11 08:48:11.375 101 12310.92 172.15 54726.43 88888.00 2015-04-11 08:48:11.500 101 12310.95 172.20 54726.45 88888.00 2015-04-11 08:48:11.625 101 12311.02 172.20 54726.47 88888.00 2015-04-11 08:48:11.750 101 12311.10 172.20 54726.50 88888.00 2015-04-11 08:48:11.875 101 12311.08 172.15 54726.50 88888.00 2015-04-11 08:48:12.000 101 12311.10 172.18 54726.53 88888.00 2015-04-11 08:48:12.125 101 12311.17 172.15 54726.55 88888.00 2015-04-11 08:48:12.250 101 12311.23 172.15 54726.57 88888.00 2015-04-11 08:48:12.375 101 12311.27 172.15 54726.60 88888.00 2015-04-11 08:48:12.500 101 12311.27 172.15 54726.60 88888.00 2015-04-11 08:48:12.625 101 12311.33 172.15 54726.62 88888.00 2015-04-11 08:48:12.750 101 12311.40 172.15 54726.62 88888.00 2015-04-11 08:48:12.875 101 12311.42 172.18 54726.70 88888.00 2015-04-11 08:48:13.000 101 12311.42 172.18 54726.72 88888.00 2015-04-11 08:48:13.125 101 12311.42 172.15 54726.75 88888.00 2015-04-11 08:48:13.250 101 12311.40 172.15 54726.78 88888.00 2015-04-11 08:48:13.375 101 12311.45 172.20 54726.80 88888.00 2015-04-11 08:48:13.500 101 12311.52 172.18 54726.80 88888.00 2015-04-11 08:48:13.625 101 12311.50 172.15 54726.78 88888.00 2015-04-11 08:48:13.750 101 12311.55 172.15 54726.80 88888.00 2015-04-11 08:48:13.875 101 12311.60 172.18 54726.82 88888.00 2015-04-11 08:48:14.000 101 12311.65 172.20 54726.85 88888.00 2015-04-11 08:48:14.125 101 12311.67 172.22 54726.93 88888.00 2015-04-11 08:48:14.250 101 12311.73 172.22 54726.95 88888.00 2015-04-11 08:48:14.375 101 12311.80 172.20 54726.95 88888.00 2015-04-11 08:48:14.500 101 12311.83 172.20 54726.95 88888.00 2015-04-11 08:48:14.625 101 12311.88 172.22 54726.97 88888.00 2015-04-11 08:48:14.750 101 12311.95 172.22 54727.00 88888.00 2015-04-11 08:48:14.875 101 12311.92 172.22 54727.03 88888.00 2015-04-11 08:48:15.000 101 12311.88 172.20 54727.03 88888.00 2015-04-11 08:48:15.125 101 12311.95 172.22 54727.07 88888.00 2015-04-11 08:48:15.250 101 12311.98 172.22 54727.10 88888.00 2015-04-11 08:48:15.375 101 12312.00 172.22 54727.12 88888.00 2015-04-11 08:48:15.500 101 12312.05 172.22 54727.15 88888.00 2015-04-11 08:48:15.625 101 12312.12 172.20 54727.15 88888.00 2015-04-11 08:48:15.750 101 12312.15 172.22 54727.18 88888.00 2015-04-11 08:48:15.875 101 12312.15 172.22 54727.20 88888.00 2015-04-11 08:48:16.000 101 12312.15 172.22 54727.20 88888.00 2015-04-11 08:48:16.125 101 12312.20 172.22 54727.22 88888.00 2015-04-11 08:48:16.250 101 12312.25 172.20 54727.25 88888.00 2015-04-11 08:48:16.375 101 12312.38 172.25 54727.25 88888.00 2015-04-11 08:48:16.500 101 12312.42 172.30 54727.28 88888.00 2015-04-11 08:48:16.625 101 12312.40 172.28 54727.30 88888.00 2015-04-11 08:48:16.750 101 12312.42 172.22 54727.32 88888.00 2015-04-11 08:48:16.875 101 12312.48 172.22 54727.35 88888.00 2015-04-11 08:48:17.000 101 12312.48 172.25 54727.32 88888.00 2015-04-11 08:48:17.125 101 12312.48 172.30 54727.35 88888.00 2015-04-11 08:48:17.250 101 12312.50 172.28 54727.38 88888.00 2015-04-11 08:48:17.375 101 12312.58 172.28 54727.40 88888.00 2015-04-11 08:48:17.500 101 12312.60 172.25 54727.43 88888.00 2015-04-11 08:48:17.625 101 12312.65 172.25 54727.43 88888.00 2015-04-11 08:48:17.750 101 12312.70 172.28 54727.47 88888.00 2015-04-11 08:48:17.875 101 12312.73 172.32 54727.50 88888.00 2015-04-11 08:48:18.000 101 12312.80 172.30 54727.55 88888.00 2015-04-11 08:48:18.125 101 12312.83 172.28 54727.55 88888.00 2015-04-11 08:48:18.250 101 12312.90 172.28 54727.57 88888.00 2015-04-11 08:48:18.375 101 12312.92 172.30 54727.60 88888.00 2015-04-11 08:48:18.500 101 12312.98 172.30 54727.57 88888.00 2015-04-11 08:48:18.625 101 12313.05 172.30 54727.62 88888.00 2015-04-11 08:48:18.750 101 12313.08 172.32 54727.62 88888.00 2015-04-11 08:48:18.875 101 12313.05 172.35 54727.65 88888.00 2015-04-11 08:48:19.000 101 12313.05 172.38 54727.68 88888.00 2015-04-11 08:48:19.125 101 12313.08 172.38 54727.72 88888.00 2015-04-11 08:48:19.250 101 12313.08 172.35 54727.75 88888.00 2015-04-11 08:48:19.375 101 12313.23 172.38 54727.78 88888.00 2015-04-11 08:48:19.500 101 12313.38 172.35 54727.78 88888.00 2015-04-11 08:48:19.625 101 12313.35 172.32 54727.78 88888.00 2015-04-11 08:48:19.750 101 12313.25 172.32 54727.82 88888.00 2015-04-11 08:48:19.875 101 12313.35 172.32 54727.80 88888.00 2015-04-11 08:48:20.000 101 12313.40 172.35 54727.80 88888.00 2015-04-11 08:48:20.125 101 12313.42 172.32 54727.88 88888.00 2015-04-11 08:48:20.250 101 12313.45 172.32 54727.90 88888.00 2015-04-11 08:48:20.375 101 12313.50 172.32 54727.90 88888.00 2015-04-11 08:48:20.500 101 12313.55 172.35 54727.93 88888.00 2015-04-11 08:48:20.625 101 12313.62 172.35 54727.93 88888.00 2015-04-11 08:48:20.750 101 12313.65 172.38 54727.95 88888.00 2015-04-11 08:48:20.875 101 12313.70 172.32 54728.00 88888.00 2015-04-11 08:48:21.000 101 12313.67 172.30 54728.00 88888.00 2015-04-11 08:48:21.125 101 12313.77 172.32 54728.03 88888.00 2015-04-11 08:48:21.250 101 12313.83 172.30 54728.05 88888.00 2015-04-11 08:48:21.375 101 12313.88 172.35 54728.07 88888.00 2015-04-11 08:48:21.500 101 12313.92 172.32 54728.10 88888.00 2015-04-11 08:48:21.625 101 12313.95 172.30 54728.10 88888.00 2015-04-11 08:48:21.750 101 12313.98 172.32 54728.12 88888.00 2015-04-11 08:48:21.875 101 12314.00 172.35 54728.12 88888.00 2015-04-11 08:48:22.000 101 12314.05 172.32 54728.15 88888.00 2015-04-11 08:48:22.125 101 12314.12 172.32 54728.18 88888.00 2015-04-11 08:48:22.250 101 12314.15 172.30 54728.20 88888.00 2015-04-11 08:48:22.375 101 12314.23 172.32 54728.20 88888.00 2015-04-11 08:48:22.500 101 12314.25 172.32 54728.22 88888.00 2015-04-11 08:48:22.625 101 12314.23 172.30 54728.25 88888.00 2015-04-11 08:48:22.750 101 12314.27 172.30 54728.25 88888.00 2015-04-11 08:48:22.875 101 12314.38 172.30 54728.25 88888.00 2015-04-11 08:48:23.000 101 12314.48 172.30 54728.25 88888.00 2015-04-11 08:48:23.125 101 12314.52 172.35 54728.32 88888.00 2015-04-11 08:48:23.250 101 12314.58 172.38 54728.38 88888.00 2015-04-11 08:48:23.375 101 12314.65 172.38 54728.43 88888.00 2015-04-11 08:48:23.500 101 12314.73 172.38 54728.40 88888.00 2015-04-11 08:48:23.625 101 12314.70 172.38 54728.40 88888.00 2015-04-11 08:48:23.750 101 12314.77 172.35 54728.40 88888.00 2015-04-11 08:48:23.875 101 12314.88 172.40 54728.40 88888.00 2015-04-11 08:48:24.000 101 12314.92 172.40 54728.45 88888.00 2015-04-11 08:48:24.125 101 12314.92 172.38 54728.47 88888.00 2015-04-11 08:48:24.250 101 12315.02 172.40 54728.50 88888.00 2015-04-11 08:48:24.375 101 12315.10 172.40 54728.53 88888.00 2015-04-11 08:48:24.500 101 12315.08 172.43 54728.55 88888.00 2015-04-11 08:48:24.625 101 12315.12 172.45 54728.57 88888.00 2015-04-11 08:48:24.750 101 12315.17 172.45 54728.60 88888.00 2015-04-11 08:48:24.875 101 12315.27 172.40 54728.60 88888.00 2015-04-11 08:48:25.000 101 12315.33 172.40 54728.60 88888.00 2015-04-11 08:48:25.125 101 12315.33 172.43 54728.62 88888.00 2015-04-11 08:48:25.250 101 12315.38 172.43 54728.62 88888.00 2015-04-11 08:48:25.375 101 12315.45 172.43 54728.65 88888.00 2015-04-11 08:48:25.500 101 12315.52 172.47 54728.68 88888.00 2015-04-11 08:48:25.625 101 12315.55 172.47 54728.68 88888.00 2015-04-11 08:48:25.750 101 12315.58 172.47 54728.70 88888.00 2015-04-11 08:48:25.875 101 12315.65 172.47 54728.75 88888.00 2015-04-11 08:48:26.000 101 12315.73 172.53 54728.72 88888.00 2015-04-11 08:48:26.125 101 12315.85 172.57 54728.75 88888.00 2015-04-11 08:48:26.250 101 12315.85 172.57 54728.75 88888.00 2015-04-11 08:48:26.375 101 12315.90 172.57 54728.78 88888.00 2015-04-11 08:48:26.500 101 12315.90 172.60 54728.78 88888.00 2015-04-11 08:48:26.625 101 12315.88 172.60 54728.80 88888.00 2015-04-11 08:48:26.750 101 12315.92 172.62 54728.82 88888.00 2015-04-11 08:48:26.875 101 12316.00 172.62 54728.85 88888.00 2015-04-11 08:48:27.000 101 12316.05 172.60 54728.88 88888.00 2015-04-11 08:48:27.125 101 12316.12 172.65 54728.93 88888.00 2015-04-11 08:48:27.250 101 12316.15 172.65 54728.93 88888.00 2015-04-11 08:48:27.375 101 12316.15 172.68 54728.93 88888.00 2015-04-11 08:48:27.500 101 12316.25 172.70 54728.93 88888.00 2015-04-11 08:48:27.625 101 12316.30 172.72 54728.95 88888.00 2015-04-11 08:48:27.750 101 12316.42 172.78 54728.97 88888.00 2015-04-11 08:48:27.875 101 12316.48 172.78 54729.00 88888.00 2015-04-11 08:48:28.000 101 12316.58 172.75 54728.97 88888.00 2015-04-11 08:48:28.125 101 12316.65 172.75 54729.00 88888.00 2015-04-11 08:48:28.250 101 12316.67 172.78 54729.05 88888.00 2015-04-11 08:48:28.375 101 12316.77 172.80 54729.05 88888.00 2015-04-11 08:48:28.500 101 12316.80 172.80 54729.05 88888.00 2015-04-11 08:48:28.625 101 12316.80 172.80 54729.07 88888.00 2015-04-11 08:48:28.750 101 12316.83 172.80 54729.10 88888.00 2015-04-11 08:48:28.875 101 12316.88 172.82 54729.10 88888.00 2015-04-11 08:48:29.000 101 12316.92 172.82 54729.12 88888.00 2015-04-11 08:48:29.125 101 12316.92 172.85 54729.15 88888.00 2015-04-11 08:48:29.250 101 12316.92 172.85 54729.15 88888.00 2015-04-11 08:48:29.375 101 12316.95 172.85 54729.15 88888.00 2015-04-11 08:48:29.500 101 12317.00 172.90 54729.18 88888.00 2015-04-11 08:48:29.625 101 12317.08 172.93 54729.18 88888.00 2015-04-11 08:48:29.750 101 12317.15 172.95 54729.22 88888.00 2015-04-11 08:48:29.875 101 12317.15 172.95 54729.22 88888.00 2015-04-11 08:48:30.000 101 12317.17 172.93 54729.22 88888.00 2015-04-11 08:48:30.125 101 12317.23 172.93 54729.22 88888.00 2015-04-11 08:48:30.250 101 12317.25 172.90 54729.28 88888.00 2015-04-11 08:48:30.375 101 12317.33 172.95 54729.32 88888.00 2015-04-11 08:48:30.500 101 12317.35 172.95 54729.32 88888.00 2015-04-11 08:48:30.625 101 12317.38 172.95 54729.32 88888.00 2015-04-11 08:48:30.750 101 12317.38 173.00 54729.35 88888.00 2015-04-11 08:48:30.875 101 12317.45 173.03 54729.38 88888.00 2015-04-11 08:48:31.000 101 12317.52 173.00 54729.40 88888.00 2015-04-11 08:48:31.125 101 12317.50 173.00 54729.43 88888.00 2015-04-11 08:48:31.250 101 12317.52 173.05 54729.47 88888.00 2015-04-11 08:48:31.375 101 12317.58 173.10 54729.47 88888.00 2015-04-11 08:48:31.500 101 12317.70 173.07 54729.45 88888.00 2015-04-11 08:48:31.625 101 12317.75 173.07 54729.47 88888.00 2015-04-11 08:48:31.750 101 12317.73 173.12 54729.47 88888.00 2015-04-11 08:48:31.875 101 12317.70 173.10 54729.53 88888.00 2015-04-11 08:48:32.000 101 12317.73 173.10 54729.50 88888.00 2015-04-11 08:48:32.125 101 12317.77 173.10 54729.50 88888.00 2015-04-11 08:48:32.250 101 12317.80 173.10 54729.55 88888.00 2015-04-11 08:48:32.375 101 12317.85 173.12 54729.55 88888.00 2015-04-11 08:48:32.500 101 12317.80 173.12 54729.55 88888.00 2015-04-11 08:48:32.625 101 12317.83 173.15 54729.57 88888.00 2015-04-11 08:48:32.750 101 12317.98 173.15 54729.57 88888.00 2015-04-11 08:48:32.875 101 12318.05 173.18 54729.60 88888.00 2015-04-11 08:48:33.000 101 12318.10 173.18 54729.62 88888.00 2015-04-11 08:48:33.125 101 12318.20 173.18 54729.68 88888.00 2015-04-11 08:48:33.250 101 12318.15 173.20 54729.65 88888.00 2015-04-11 08:48:33.375 101 12318.12 173.22 54729.65 88888.00 2015-04-11 08:48:33.500 101 12318.10 173.20 54729.65 88888.00 2015-04-11 08:48:33.625 101 12318.12 173.22 54729.70 88888.00 2015-04-11 08:48:33.750 101 12318.20 173.25 54729.70 88888.00 2015-04-11 08:48:33.875 101 12318.30 173.28 54729.72 88888.00 2015-04-11 08:48:34.000 101 12318.40 173.30 54729.70 88888.00 2015-04-11 08:48:34.125 101 12318.42 173.32 54729.75 88888.00 2015-04-11 08:48:34.250 101 12318.42 173.28 54729.78 88888.00 2015-04-11 08:48:34.375 101 12318.48 173.28 54729.78 88888.00 2015-04-11 08:48:34.500 101 12318.55 173.30 54729.78 88888.00 2015-04-11 08:48:34.625 101 12318.62 173.32 54729.78 88888.00 2015-04-11 08:48:34.750 101 12318.62 173.35 54729.82 88888.00 2015-04-11 08:48:34.875 101 12318.65 173.32 54729.82 88888.00 2015-04-11 08:48:35.000 101 12318.75 173.32 54729.82 88888.00 2015-04-11 08:48:35.125 101 12318.77 173.35 54729.82 88888.00 2015-04-11 08:48:35.250 101 12318.77 173.35 54729.85 88888.00 2015-04-11 08:48:35.375 101 12318.88 173.35 54729.85 88888.00 2015-04-11 08:48:35.500 101 12318.98 173.35 54729.88 88888.00 2015-04-11 08:48:35.625 101 12318.98 173.38 54729.88 88888.00 2015-04-11 08:48:35.750 101 12318.95 173.38 54729.90 88888.00 2015-04-11 08:48:35.875 101 12319.05 173.40 54729.93 88888.00 2015-04-11 08:48:36.000 101 12319.10 173.43 54729.95 88888.00 2015-04-11 08:48:36.125 101 12319.10 173.43 54729.97 88888.00 2015-04-11 08:48:36.250 101 12319.15 173.45 54729.97 88888.00 2015-04-11 08:48:36.375 101 12319.25 173.45 54730.00 88888.00 2015-04-11 08:48:36.500 101 12319.30 173.47 54729.97 88888.00 2015-04-11 08:48:36.625 101 12319.33 173.47 54729.95 88888.00 2015-04-11 08:48:36.750 101 12319.33 173.45 54729.93 88888.00 2015-04-11 08:48:36.875 101 12319.38 173.50 54729.95 88888.00 2015-04-11 08:48:37.000 101 12319.48 173.53 54729.97 88888.00 2015-04-11 08:48:37.125 101 12319.50 173.55 54730.03 88888.00 2015-04-11 08:48:37.250 101 12319.55 173.55 54730.05 88888.00 2015-04-11 08:48:37.375 101 12319.65 173.57 54730.05 88888.00 2015-04-11 08:48:37.500 101 12319.65 173.60 54730.05 88888.00 2015-04-11 08:48:37.625 101 12319.65 173.60 54730.07 88888.00 2015-04-11 08:48:37.750 101 12319.70 173.62 54730.07 88888.00 2015-04-11 08:48:37.875 101 12319.75 173.65 54730.12 88888.00 2015-04-11 08:48:38.000 101 12319.83 173.65 54730.15 88888.00 2015-04-11 08:48:38.125 101 12319.90 173.68 54730.12 88888.00 2015-04-11 08:48:38.250 101 12319.92 173.72 54730.12 88888.00 2015-04-11 08:48:38.375 101 12319.95 173.72 54730.15 88888.00 2015-04-11 08:48:38.500 101 12320.00 173.72 54730.12 88888.00 2015-04-11 08:48:38.625 101 12320.02 173.72 54730.15 88888.00 2015-04-11 08:48:38.750 101 12320.08 173.75 54730.15 88888.00 2015-04-11 08:48:38.875 101 12320.15 173.78 54730.18 88888.00 2015-04-11 08:48:39.000 101 12320.20 173.82 54730.15 88888.00 2015-04-11 08:48:39.125 101 12320.25 173.85 54730.18 88888.00 2015-04-11 08:48:39.250 101 12320.25 173.85 54730.18 88888.00 2015-04-11 08:48:39.375 101 12320.27 173.85 54730.18 88888.00 2015-04-11 08:48:39.500 101 12320.33 173.90 54730.22 88888.00 2015-04-11 08:48:39.625 101 12320.40 173.93 54730.25 88888.00 2015-04-11 08:48:39.750 101 12320.48 173.93 54730.25 88888.00 2015-04-11 08:48:39.875 101 12320.55 173.95 54730.28 88888.00 2015-04-11 08:48:40.000 101 12320.62 173.97 54730.25 88888.00 2015-04-11 08:48:40.125 101 12320.65 174.00 54730.28 88888.00 2015-04-11 08:48:40.250 101 12320.62 174.03 54730.30 88888.00 2015-04-11 08:48:40.375 101 12320.67 174.07 54730.32 88888.00 2015-04-11 08:48:40.500 101 12320.67 174.07 54730.30 88888.00 2015-04-11 08:48:40.625 101 12320.70 174.12 54730.30 88888.00 2015-04-11 08:48:40.750 101 12320.83 174.18 54730.30 88888.00 2015-04-11 08:48:40.875 101 12320.88 174.18 54730.30 88888.00 2015-04-11 08:48:41.000 101 12320.90 174.15 54730.32 88888.00 2015-04-11 08:48:41.125 101 12320.95 174.20 54730.32 88888.00 2015-04-11 08:48:41.250 101 12321.00 174.20 54730.38 88888.00 2015-04-11 08:48:41.375 101 12321.08 174.22 54730.32 88888.00 2015-04-11 08:48:41.500 101 12321.10 174.22 54730.35 88888.00 2015-04-11 08:48:41.625 101 12321.08 174.22 54730.32 88888.00 2015-04-11 08:48:41.750 101 12321.05 174.25 54730.35 88888.00 2015-04-11 08:48:41.875 101 12321.02 174.30 54730.38 88888.00 2015-04-11 08:48:42.000 101 12321.10 174.30 54730.40 88888.00 2015-04-11 08:48:42.125 101 12321.12 174.35 54730.40 88888.00 2015-04-11 08:48:42.250 101 12321.20 174.32 54730.38 88888.00 2015-04-11 08:48:42.375 101 12321.15 174.32 54730.35 88888.00 2015-04-11 08:48:42.500 101 12321.17 174.35 54730.35 88888.00 2015-04-11 08:48:42.625 101 12321.27 174.40 54730.40 88888.00 2015-04-11 08:48:42.750 101 12321.40 174.43 54730.43 88888.00 2015-04-11 08:48:42.875 101 12321.50 174.45 54730.45 88888.00 2015-04-11 08:48:43.000 101 12321.48 174.43 54730.40 88888.00 2015-04-11 08:48:43.125 101 12321.55 174.43 54730.43 88888.00 2015-04-11 08:48:43.250 101 12321.58 174.45 54730.43 88888.00 2015-04-11 08:48:43.375 101 12321.62 174.50 54730.43 88888.00 2015-04-11 08:48:43.500 101 12321.62 174.53 54730.43 88888.00 2015-04-11 08:48:43.625 101 12321.67 174.55 54730.47 88888.00 2015-04-11 08:48:43.750 101 12321.67 174.55 54730.50 88888.00 2015-04-11 08:48:43.875 101 12321.65 174.55 54730.47 88888.00 2015-04-11 08:48:44.000 101 12321.70 174.57 54730.50 88888.00 2015-04-11 08:48:44.125 101 12321.85 174.60 54730.53 88888.00 2015-04-11 08:48:44.250 101 12322.00 174.60 54730.55 88888.00 2015-04-11 08:48:44.375 101 12321.98 174.60 54730.53 88888.00 2015-04-11 08:48:44.500 101 12321.95 174.62 54730.55 88888.00 2015-04-11 08:48:44.625 101 12321.95 174.62 54730.53 88888.00 2015-04-11 08:48:44.750 101 12321.95 174.62 54730.50 88888.00 2015-04-11 08:48:44.875 101 12322.00 174.65 54730.50 88888.00 2015-04-11 08:48:45.000 101 12322.00 174.68 54730.50 88888.00 2015-04-11 08:48:45.125 101 12322.02 174.68 54730.53 88888.00 2015-04-11 08:48:45.250 101 12322.08 174.65 54730.57 88888.00 2015-04-11 08:48:45.375 101 12322.20 174.70 54730.57 88888.00 2015-04-11 08:48:45.500 101 12322.23 174.70 54730.57 88888.00 2015-04-11 08:48:45.625 101 12322.27 174.70 54730.55 88888.00 2015-04-11 08:48:45.750 101 12322.30 174.72 54730.57 88888.00 2015-04-11 08:48:45.875 101 12322.38 174.75 54730.57 88888.00 2015-04-11 08:48:46.000 101 12322.42 174.78 54730.60 88888.00 2015-04-11 08:48:46.125 101 12322.50 174.78 54730.65 88888.00 2015-04-11 08:48:46.250 101 12322.58 174.75 54730.60 88888.00 2015-04-11 08:48:46.375 101 12322.58 174.75 54730.60 88888.00 2015-04-11 08:48:46.500 101 12322.58 174.78 54730.60 88888.00 2015-04-11 08:48:46.625 101 12322.62 174.80 54730.62 88888.00 2015-04-11 08:48:46.750 101 12322.60 174.82 54730.62 88888.00 2015-04-11 08:48:46.875 101 12322.52 174.82 54730.62 88888.00 2015-04-11 08:48:47.000 101 12322.62 174.85 54730.60 88888.00 2015-04-11 08:48:47.125 101 12322.67 174.88 54730.65 88888.00 2015-04-11 08:48:47.250 101 12322.67 174.88 54730.62 88888.00 2015-04-11 08:48:47.375 101 12322.67 174.90 54730.62 88888.00 2015-04-11 08:48:47.500 101 12322.83 174.90 54730.65 88888.00 2015-04-11 08:48:47.625 101 12322.90 174.93 54730.62 88888.00 2015-04-11 08:48:47.750 101 12322.90 174.93 54730.65 88888.00 2015-04-11 08:48:47.875 101 12322.90 174.97 54730.65 88888.00 2015-04-11 08:48:48.000 101 12323.00 174.95 54730.65 88888.00 2015-04-11 08:48:48.125 101 12323.02 174.97 54730.68 88888.00 2015-04-11 08:48:48.250 101 12323.10 174.95 54730.68 88888.00 2015-04-11 08:48:48.375 101 12323.15 174.97 54730.70 88888.00 2015-04-11 08:48:48.500 101 12323.20 175.03 54730.68 88888.00 2015-04-11 08:48:48.625 101 12323.25 175.05 54730.65 88888.00 2015-04-11 08:48:48.750 101 12323.33 175.03 54730.70 88888.00 2015-04-11 08:48:48.875 101 12323.33 175.05 54730.68 88888.00 2015-04-11 08:48:49.000 101 12323.30 175.07 54730.65 88888.00 2015-04-11 08:48:49.125 101 12323.33 175.10 54730.70 88888.00 2015-04-11 08:48:49.250 101 12323.40 175.10 54730.70 88888.00 2015-04-11 08:48:49.375 101 12323.45 175.10 54730.70 88888.00 2015-04-11 08:48:49.500 101 12323.45 175.07 54730.70 88888.00 2015-04-11 08:48:49.625 101 12323.42 175.07 54730.70 88888.00 2015-04-11 08:48:49.750 101 12323.50 175.07 54730.70 88888.00 2015-04-11 08:48:49.875 101 12323.58 175.10 54730.72 88888.00 2015-04-11 08:48:50.000 101 12323.62 175.07 54730.70 88888.00 2015-04-11 08:48:50.125 101 12323.67 175.10 54730.70 88888.00 2015-04-11 08:48:50.250 101 12323.70 175.10 54730.72 88888.00 2015-04-11 08:48:50.375 101 12323.73 175.10 54730.70 88888.00 2015-04-11 08:48:50.500 101 12323.77 175.10 54730.72 88888.00 2015-04-11 08:48:50.625 101 12323.85 175.10 54730.72 88888.00 2015-04-11 08:48:50.750 101 12323.90 175.12 54730.72 88888.00 2015-04-11 08:48:50.875 101 12323.92 175.12 54730.72 88888.00 2015-04-11 08:48:51.000 101 12323.98 175.10 54730.70 88888.00 2015-04-11 08:48:51.125 101 12324.00 175.10 54730.72 88888.00 2015-04-11 08:48:51.250 101 12324.00 175.05 54730.72 88888.00 2015-04-11 08:48:51.375 101 12324.05 175.07 54730.75 88888.00 2015-04-11 08:48:51.500 101 12324.05 175.07 54730.75 88888.00 2015-04-11 08:48:51.625 101 12324.12 175.10 54730.72 88888.00 2015-04-11 08:48:51.750 101 12324.17 175.12 54730.70 88888.00 2015-04-11 08:48:51.875 101 12324.23 175.12 54730.75 88888.00 2015-04-11 08:48:52.000 101 12324.23 175.10 54730.70 88888.00 2015-04-11 08:48:52.125 101 12324.17 175.10 54730.75 88888.00 2015-04-11 08:48:52.250 101 12324.25 175.10 54730.78 88888.00 2015-04-11 08:48:52.375 101 12324.35 175.12 54730.75 88888.00 2015-04-11 08:48:52.500 101 12324.38 175.15 54730.75 88888.00 2015-04-11 08:48:52.625 101 12324.38 175.12 54730.75 88888.00 2015-04-11 08:48:52.750 101 12324.38 175.12 54730.75 88888.00 2015-04-11 08:48:52.875 101 12324.42 175.12 54730.78 88888.00 2015-04-11 08:48:53.000 101 12324.48 175.12 54730.75 88888.00 2015-04-11 08:48:53.125 101 12324.55 175.12 54730.78 88888.00 2015-04-11 08:48:53.250 101 12324.52 175.07 54730.78 88888.00 2015-04-11 08:48:53.375 101 12324.58 175.10 54730.80 88888.00 2015-04-11 08:48:53.500 101 12324.60 175.10 54730.78 88888.00 2015-04-11 08:48:53.625 101 12324.65 175.10 54730.80 88888.00 2015-04-11 08:48:53.750 101 12324.65 175.07 54730.80 88888.00 2015-04-11 08:48:53.875 101 12324.67 175.05 54730.78 88888.00 2015-04-11 08:48:54.000 101 12324.73 175.07 54730.78 88888.00 2015-04-11 08:48:54.125 101 12324.75 175.10 54730.78 88888.00 2015-04-11 08:48:54.250 101 12324.73 175.07 54730.78 88888.00 2015-04-11 08:48:54.375 101 12324.77 175.07 54730.80 88888.00 2015-04-11 08:48:54.500 101 12324.80 175.05 54730.78 88888.00 2015-04-11 08:48:54.625 101 12324.88 175.07 54730.78 88888.00 2015-04-11 08:48:54.750 101 12324.92 175.07 54730.78 88888.00 2015-04-11 08:48:54.875 101 12324.88 175.03 54730.78 88888.00 2015-04-11 08:48:55.000 101 12324.90 175.03 54730.75 88888.00 2015-04-11 08:48:55.125 101 12324.98 175.00 54730.80 88888.00 2015-04-11 08:48:55.250 101 12324.98 174.97 54730.80 88888.00 2015-04-11 08:48:55.375 101 12325.05 175.00 54730.80 88888.00 2015-04-11 08:48:55.500 101 12325.08 174.97 54730.80 88888.00 2015-04-11 08:48:55.625 101 12325.12 174.97 54730.80 88888.00 2015-04-11 08:48:55.750 101 12325.17 174.97 54730.80 88888.00 2015-04-11 08:48:55.875 101 12325.15 174.95 54730.80 88888.00 2015-04-11 08:48:56.000 101 12325.15 174.93 54730.78 88888.00 2015-04-11 08:48:56.125 101 12325.23 174.93 54730.80 88888.00 2015-04-11 08:48:56.250 101 12325.30 174.90 54730.78 88888.00 2015-04-11 08:48:56.375 101 12325.30 174.88 54730.78 88888.00 2015-04-11 08:48:56.500 101 12325.30 174.88 54730.82 88888.00 2015-04-11 08:48:56.625 101 12325.35 174.88 54730.85 88888.00 2015-04-11 08:48:56.750 101 12325.40 174.88 54730.82 88888.00 2015-04-11 08:48:56.875 101 12325.48 174.85 54730.85 88888.00 2015-04-11 08:48:57.000 101 12325.52 174.85 54730.82 88888.00 2015-04-11 08:48:57.125 101 12325.45 174.85 54730.88 88888.00 2015-04-11 08:48:57.250 101 12325.42 174.82 54730.88 88888.00 2015-04-11 08:48:57.375 101 12325.48 174.85 54730.88 88888.00 2015-04-11 08:48:57.500 101 12325.58 174.85 54730.88 88888.00 2015-04-11 08:48:57.625 101 12325.60 174.80 54730.88 88888.00 2015-04-11 08:48:57.750 101 12325.58 174.80 54730.88 88888.00 2015-04-11 08:48:57.875 101 12325.55 174.75 54730.90 88888.00 2015-04-11 08:48:58.000 101 12325.52 174.75 54730.93 88888.00 2015-04-11 08:48:58.125 101 12325.58 174.72 54730.95 88888.00 2015-04-11 08:48:58.250 101 12325.65 174.72 54730.97 88888.00 2015-04-11 08:48:58.375 101 12325.70 174.72 54731.00 88888.00 2015-04-11 08:48:58.500 101 12325.70 174.68 54731.00 88888.00 2015-04-11 08:48:58.625 101 12325.73 174.65 54730.95 88888.00 2015-04-11 08:48:58.750 101 12325.80 174.65 54730.97 88888.00 2015-04-11 08:48:58.875 101 12325.83 174.68 54730.97 88888.00 2015-04-11 08:48:59.000 101 12325.83 174.65 54730.97 88888.00 2015-04-11 08:48:59.125 101 12325.90 174.65 54731.03 88888.00 2015-04-11 08:48:59.250 101 12325.95 174.62 54731.00 88888.00 2015-04-11 08:48:59.375 101 12325.98 174.62 54731.00 88888.00 2015-04-11 08:48:59.500 101 12325.98 174.60 54730.97 88888.00 2015-04-11 08:48:59.625 101 12326.00 174.60 54730.97 88888.00 2015-04-11 08:48:59.750 101 12326.00 174.57 54730.97 88888.00 2015-04-11 08:48:59.875 101 12325.98 174.55 54730.97 88888.00 2015-04-11 08:49:00.000 101 12326.00 174.53 54731.00 88888.00 2015-04-11 08:49:00.125 101 12326.08 174.55 54731.00 88888.00 2015-04-11 08:49:00.250 101 12326.10 174.50 54730.97 88888.00 2015-04-11 08:49:00.375 101 12326.12 174.47 54730.97 88888.00 2015-04-11 08:49:00.500 101 12326.15 174.47 54731.03 88888.00 2015-04-11 08:49:00.625 101 12326.23 174.47 54731.05 88888.00 2015-04-11 08:49:00.750 101 12326.20 174.43 54731.03 88888.00 2015-04-11 08:49:00.875 101 12326.12 174.43 54731.00 88888.00 2015-04-11 08:49:01.000 101 12326.10 174.40 54731.03 88888.00 2015-04-11 08:49:01.125 101 12326.15 174.43 54731.07 88888.00 2015-04-11 08:49:01.250 101 12326.17 174.38 54731.07 88888.00 2015-04-11 08:49:01.375 101 12326.23 174.35 54731.07 88888.00 2015-04-11 08:49:01.500 101 12326.23 174.38 54731.10 88888.00 2015-04-11 08:49:01.625 101 12326.30 174.35 54731.10 88888.00 2015-04-11 08:49:01.750 101 12326.38 174.38 54731.10 88888.00 2015-04-11 08:49:01.875 101 12326.38 174.38 54731.10 88888.00 2015-04-11 08:49:02.000 101 12326.38 174.35 54731.12 88888.00 2015-04-11 08:49:02.125 101 12326.38 174.32 54731.12 88888.00 2015-04-11 08:49:02.250 101 12326.35 174.32 54731.12 88888.00 2015-04-11 08:49:02.375 101 12326.38 174.35 54731.12 88888.00 2015-04-11 08:49:02.500 101 12326.40 174.35 54731.15 88888.00 2015-04-11 08:49:02.625 101 12326.38 174.30 54731.15 88888.00 2015-04-11 08:49:02.750 101 12326.38 174.30 54731.15 88888.00 2015-04-11 08:49:02.875 101 12326.40 174.25 54731.18 88888.00 2015-04-11 08:49:03.000 101 12326.45 174.28 54731.20 88888.00 2015-04-11 08:49:03.125 101 12326.45 174.30 54731.20 88888.00 2015-04-11 08:49:03.250 101 12326.40 174.25 54731.20 88888.00 2015-04-11 08:49:03.375 101 12326.40 174.25 54731.22 88888.00 2015-04-11 08:49:03.500 101 12326.48 174.25 54731.20 88888.00 2015-04-11 08:49:03.625 101 12326.48 174.25 54731.22 88888.00 2015-04-11 08:49:03.750 101 12326.52 174.22 54731.22 88888.00 2015-04-11 08:49:03.875 101 12326.55 174.22 54731.22 88888.00 2015-04-11 08:49:04.000 101 12326.52 174.20 54731.25 88888.00 2015-04-11 08:49:04.125 101 12326.55 174.18 54731.30 88888.00 2015-04-11 08:49:04.250 101 12326.62 174.12 54731.28 88888.00 2015-04-11 08:49:04.375 101 12326.62 174.10 54731.28 88888.00 2015-04-11 08:49:04.500 101 12326.60 174.10 54731.30 88888.00 2015-04-11 08:49:04.625 101 12326.60 174.07 54731.30 88888.00 2015-04-11 08:49:04.750 101 12326.65 174.07 54731.28 88888.00 2015-04-11 08:49:04.875 101 12326.65 174.07 54731.28 88888.00 2015-04-11 08:49:05.000 101 12326.70 174.03 54731.30 88888.00 2015-04-11 08:49:05.125 101 12326.65 174.05 54731.32 88888.00 2015-04-11 08:49:05.250 101 12326.67 174.03 54731.35 88888.00 2015-04-11 08:49:05.375 101 12326.70 174.00 54731.32 88888.00 2015-04-11 08:49:05.500 101 12326.67 174.00 54731.35 88888.00 2015-04-11 08:49:05.625 101 12326.67 174.03 54731.38 88888.00 2015-04-11 08:49:05.750 101 12326.70 174.03 54731.38 88888.00 2015-04-11 08:49:05.875 101 12326.75 174.00 54731.40 88888.00 2015-04-11 08:49:06.000 101 12326.77 173.95 54731.35 88888.00 2015-04-11 08:49:06.125 101 12326.80 173.97 54731.38 88888.00 2015-04-11 08:49:06.250 101 12326.70 173.95 54731.40 88888.00 2015-04-11 08:49:06.375 101 12326.65 173.95 54731.38 88888.00 2015-04-11 08:49:06.500 101 12326.67 173.93 54731.40 88888.00 2015-04-11 08:49:06.625 101 12326.75 173.93 54731.43 88888.00 2015-04-11 08:49:06.750 101 12326.75 173.90 54731.43 88888.00 2015-04-11 08:49:06.875 101 12326.75 173.93 54731.45 88888.00 2015-04-11 08:49:07.000 101 12326.77 173.90 54731.43 88888.00 2015-04-11 08:49:07.125 101 12326.75 173.90 54731.45 88888.00 2015-04-11 08:49:07.250 101 12326.73 173.90 54731.45 88888.00 2015-04-11 08:49:07.375 101 12326.73 173.85 54731.45 88888.00 2015-04-11 08:49:07.500 101 12326.73 173.85 54731.45 88888.00 2015-04-11 08:49:07.625 101 12326.77 173.85 54731.50 88888.00 2015-04-11 08:49:07.750 101 12326.80 173.82 54731.53 88888.00 2015-04-11 08:49:07.875 101 12326.77 173.85 54731.55 88888.00 2015-04-11 08:49:08.000 101 12326.77 173.85 54731.55 88888.00 2015-04-11 08:49:08.125 101 12326.80 173.80 54731.55 88888.00 2015-04-11 08:49:08.250 101 12326.83 173.80 54731.55 88888.00 2015-04-11 08:49:08.375 101 12326.85 173.80 54731.55 88888.00 2015-04-11 08:49:08.500 101 12326.85 173.78 54731.57 88888.00 2015-04-11 08:49:08.625 101 12326.77 173.72 54731.55 88888.00 2015-04-11 08:49:08.750 101 12326.85 173.75 54731.60 88888.00 2015-04-11 08:49:08.875 101 12326.90 173.80 54731.60 88888.00 2015-04-11 08:49:09.000 101 12326.90 173.80 54731.60 88888.00 2015-04-11 08:49:09.125 101 12326.88 173.78 54731.62 88888.00 2015-04-11 08:49:09.250 101 12326.92 173.75 54731.65 88888.00 2015-04-11 08:49:09.375 101 12326.95 173.72 54731.70 88888.00 2015-04-11 08:49:09.500 101 12326.95 173.75 54731.70 88888.00 2015-04-11 08:49:09.625 101 12327.02 173.72 54731.68 88888.00 2015-04-11 08:49:09.750 101 12327.00 173.75 54731.68 88888.00 2015-04-11 08:49:09.875 101 12327.02 173.72 54731.68 88888.00 2015-04-11 08:49:10.000 101 12327.05 173.70 54731.68 88888.00 2015-04-11 08:49:10.125 101 12326.98 173.75 54731.70 88888.00 2015-04-11 08:49:10.250 101 12326.98 173.70 54731.72 88888.00 2015-04-11 08:49:10.375 101 12327.00 173.70 54731.72 88888.00 2015-04-11 08:49:10.500 101 12327.02 173.70 54731.72 88888.00 2015-04-11 08:49:10.625 101 12327.05 173.65 54731.75 88888.00 2015-04-11 08:49:10.750 101 12327.02 173.68 54731.75 88888.00 2015-04-11 08:49:10.875 101 12327.00 173.65 54731.78 88888.00 2015-04-11 08:49:11.000 101 12327.00 173.68 54731.78 88888.00 2015-04-11 08:49:11.125 101 12327.02 173.65 54731.78 88888.00 2015-04-11 08:49:11.250 101 12327.00 173.65 54731.80 88888.00 2015-04-11 08:49:11.375 101 12327.05 173.62 54731.85 88888.00 2015-04-11 08:49:11.500 101 12327.08 173.62 54731.85 88888.00 2015-04-11 08:49:11.625 101 12327.10 173.65 54731.85 88888.00 2015-04-11 08:49:11.750 101 12327.08 173.68 54731.85 88888.00 2015-04-11 08:49:11.875 101 12327.12 173.65 54731.88 88888.00 2015-04-11 08:49:12.000 101 12327.17 173.62 54731.88 88888.00 2015-04-11 08:49:12.125 101 12327.17 173.60 54731.88 88888.00 2015-04-11 08:49:12.250 101 12327.12 173.57 54731.90 88888.00 2015-04-11 08:49:12.375 101 12327.15 173.60 54731.93 88888.00 2015-04-11 08:49:12.500 101 12327.17 173.60 54731.93 88888.00 2015-04-11 08:49:12.625 101 12327.15 173.60 54731.90 88888.00 2015-04-11 08:49:12.750 101 12327.15 173.57 54731.90 88888.00 2015-04-11 08:49:12.875 101 12327.15 173.55 54731.90 88888.00 2015-04-11 08:49:13.000 101 12327.12 173.57 54731.90 88888.00 2015-04-11 08:49:13.125 101 12327.05 173.57 54731.95 88888.00 2015-04-11 08:49:13.250 101 12327.05 173.57 54731.97 88888.00 2015-04-11 08:49:13.375 101 12327.08 173.55 54731.95 88888.00 2015-04-11 08:49:13.500 101 12327.08 173.53 54731.95 88888.00 2015-04-11 08:49:13.625 101 12327.02 173.53 54731.97 88888.00 2015-04-11 08:49:13.750 101 12327.05 173.53 54732.03 88888.00 2015-04-11 08:49:13.875 101 12327.10 173.55 54732.03 88888.00 2015-04-11 08:49:14.000 101 12327.12 173.53 54732.03 88888.00 2015-04-11 08:49:14.125 101 12327.10 173.53 54732.05 88888.00 2015-04-11 08:49:14.250 101 12327.12 173.50 54732.05 88888.00 2015-04-11 08:49:14.375 101 12327.10 173.50 54732.07 88888.00 2015-04-11 08:49:14.500 101 12327.10 173.45 54732.07 88888.00 2015-04-11 08:49:14.625 101 12327.12 173.45 54732.07 88888.00 2015-04-11 08:49:14.750 101 12327.10 173.45 54732.10 88888.00 2015-04-11 08:49:14.875 101 12327.12 173.43 54732.12 88888.00 2015-04-11 08:49:15.000 101 12327.05 173.40 54732.10 88888.00 2015-04-11 08:49:15.125 101 12327.02 173.38 54732.10 88888.00 2015-04-11 08:49:15.250 101 12327.02 173.35 54732.12 88888.00 2015-04-11 08:49:15.375 101 12327.08 173.40 54732.15 88888.00 2015-04-11 08:49:15.500 101 12327.10 173.40 54732.18 88888.00 2015-04-11 08:49:15.625 101 12327.10 173.38 54732.20 88888.00 2015-04-11 08:49:15.750 101 12327.15 173.38 54732.20 88888.00 2015-04-11 08:49:15.875 101 12327.12 173.35 54732.20 88888.00 2015-04-11 08:49:16.000 101 12327.10 173.32 54732.20 88888.00 2015-04-11 08:49:16.125 101 12327.12 173.32 54732.22 88888.00 2015-04-11 08:49:16.250 101 12327.15 173.32 54732.22 88888.00 2015-04-11 08:49:16.375 101 12327.20 173.32 54732.22 88888.00 2015-04-11 08:49:16.500 101 12327.17 173.30 54732.22 88888.00 2015-04-11 08:49:16.625 101 12327.10 173.28 54732.25 88888.00 2015-04-11 08:49:16.750 101 12327.10 173.30 54732.28 88888.00 2015-04-11 08:49:16.875 101 12327.10 173.30 54732.32 88888.00 2015-04-11 08:49:17.000 101 12327.10 173.28 54732.35 88888.00 2015-04-11 08:49:17.125 101 12327.08 173.25 54732.35 88888.00 2015-04-11 08:49:17.250 101 12327.08 173.25 54732.38 88888.00 2015-04-11 08:49:17.375 101 12327.08 173.25 54732.43 88888.00 2015-04-11 08:49:17.500 101 12327.10 173.25 54732.40 88888.00 2015-04-11 08:49:17.625 101 12327.12 173.22 54732.40 88888.00 2015-04-11 08:49:17.750 101 12327.02 173.20 54732.40 88888.00 2015-04-11 08:49:17.875 101 12326.98 173.18 54732.43 88888.00 2015-04-11 08:49:18.000 101 12326.95 173.18 54732.45 88888.00 2015-04-11 08:49:18.125 101 12327.00 173.20 54732.50 88888.00 2015-04-11 08:49:18.250 101 12327.08 173.20 54732.53 88888.00 2015-04-11 08:49:18.375 101 12327.10 173.18 54732.50 88888.00 2015-04-11 08:49:18.500 101 12327.08 173.12 54732.53 88888.00 2015-04-11 08:49:18.625 101 12327.02 173.10 54732.55 88888.00 2015-04-11 08:49:18.750 101 12326.98 173.12 54732.55 88888.00 2015-04-11 08:49:18.875 101 12326.98 173.12 54732.55 88888.00 2015-04-11 08:49:19.000 101 12326.95 173.15 54732.57 88888.00 2015-04-11 08:49:19.125 101 12326.88 173.10 54732.57 88888.00 2015-04-11 08:49:19.250 101 12326.88 173.07 54732.57 88888.00 2015-04-11 08:49:19.375 101 12326.88 173.07 54732.60 88888.00 2015-04-11 08:49:19.500 101 12326.85 173.07 54732.62 88888.00 2015-04-11 08:49:19.625 101 12326.88 173.10 54732.65 88888.00 2015-04-11 08:49:19.750 101 12326.83 173.10 54732.65 88888.00 2015-04-11 08:49:19.875 101 12326.83 173.10 54732.65 88888.00 2015-04-11 08:49:20.000 101 12326.83 173.07 54732.68 88888.00 2015-04-11 08:49:20.125 101 12326.75 173.05 54732.68 88888.00 2015-04-11 08:49:20.250 101 12326.77 173.03 54732.75 88888.00 2015-04-11 08:49:20.375 101 12326.75 173.00 54732.72 88888.00 2015-04-11 08:49:20.500 101 12326.70 173.00 54732.72 88888.00 2015-04-11 08:49:20.625 101 12326.67 172.97 54732.75 88888.00 2015-04-11 08:49:20.750 101 12326.70 172.95 54732.78 88888.00 2015-04-11 08:49:20.875 101 12326.67 172.97 54732.78 88888.00 2015-04-11 08:49:21.000 101 12326.65 172.95 54732.80 88888.00 2015-04-11 08:49:21.125 101 12326.62 172.93 54732.85 88888.00 2015-04-11 08:49:21.250 101 12326.62 172.93 54732.85 88888.00 2015-04-11 08:49:21.375 101 12326.65 172.93 54732.85 88888.00 2015-04-11 08:49:21.500 101 12326.62 172.93 54732.88 88888.00 2015-04-11 08:49:21.625 101 12326.62 172.90 54732.88 88888.00 2015-04-11 08:49:21.750 101 12326.65 172.90 54732.90 88888.00 2015-04-11 08:49:21.875 101 12326.62 172.88 54732.93 88888.00 2015-04-11 08:49:22.000 101 12326.65 172.82 54732.90 88888.00 2015-04-11 08:49:22.125 101 12326.58 172.80 54732.93 88888.00 2015-04-11 08:49:22.250 101 12326.55 172.80 54732.95 88888.00 2015-04-11 08:49:22.375 101 12326.55 172.78 54733.00 88888.00 2015-04-11 08:49:22.500 101 12326.52 172.78 54733.00 88888.00 2015-04-11 08:49:22.625 101 12326.48 172.75 54733.00 88888.00 2015-04-11 08:49:22.750 101 12326.50 172.75 54733.03 88888.00 2015-04-11 08:49:22.875 101 12326.50 172.70 54733.00 88888.00 2015-04-11 08:49:23.000 101 12326.50 172.70 54733.03 88888.00 2015-04-11 08:49:23.125 101 12326.45 172.72 54733.07 88888.00 2015-04-11 08:49:23.250 101 12326.42 172.68 54733.07 88888.00 2015-04-11 08:49:23.375 101 12326.45 172.60 54733.05 88888.00 2015-04-11 08:49:23.500 101 12326.42 172.60 54733.05 88888.00 2015-04-11 08:49:23.625 101 12326.42 172.60 54733.10 88888.00 2015-04-11 08:49:23.750 101 12326.50 172.60 54733.10 88888.00 2015-04-11 08:49:23.875 101 12326.52 172.57 54733.10 88888.00 2015-04-11 08:49:24.000 101 12326.48 172.55 54733.10 88888.00 2015-04-11 08:49:24.125 101 12326.48 172.50 54733.15 88888.00 2015-04-11 08:49:24.250 101 12326.55 172.53 54733.18 88888.00 2015-04-11 08:49:24.375 101 12326.52 172.53 54733.15 88888.00 2015-04-11 08:49:24.500 101 12326.52 172.50 54733.20 88888.00 2015-04-11 08:49:24.625 101 12326.58 172.50 54733.22 88888.00 2015-04-11 08:49:24.750 101 12326.58 172.50 54733.22 88888.00 2015-04-11 08:49:24.875 101 12326.60 172.45 54733.22 88888.00 2015-04-11 08:49:25.000 101 12326.60 172.43 54733.20 88888.00 2015-04-11 08:49:25.125 101 12326.60 172.43 54733.25 88888.00 2015-04-11 08:49:25.250 101 12326.58 172.38 54733.28 88888.00 2015-04-11 08:49:25.375 101 12326.60 172.38 54733.30 88888.00 2015-04-11 08:49:25.500 101 12326.52 172.35 54733.30 88888.00 2015-04-11 08:49:25.625 101 12326.52 172.35 54733.32 88888.00 2015-04-11 08:49:25.750 101 12326.55 172.38 54733.32 88888.00 2015-04-11 08:49:25.875 101 12326.58 172.32 54733.32 88888.00 2015-04-11 08:49:26.000 101 12326.62 172.32 54733.32 88888.00 2015-04-11 08:49:26.125 101 12326.65 172.30 54733.32 88888.00 2015-04-11 08:49:26.250 101 12326.65 172.32 54733.38 88888.00 2015-04-11 08:49:26.375 101 12326.60 172.35 54733.38 88888.00 2015-04-11 08:49:26.500 101 12326.60 172.30 54733.38 88888.00 2015-04-11 08:49:26.625 101 12326.70 172.30 54733.38 88888.00 2015-04-11 08:49:26.750 101 12326.80 172.25 54733.38 88888.00 2015-04-11 08:49:26.875 101 12326.80 172.25 54733.40 88888.00 2015-04-11 08:49:27.000 101 12326.77 172.25 54733.40 88888.00 2015-04-11 08:49:27.125 101 12326.77 172.22 54733.43 88888.00 2015-04-11 08:49:27.250 101 12326.80 172.18 54733.45 88888.00 2015-04-11 08:49:27.375 101 12326.85 172.18 54733.45 88888.00 2015-04-11 08:49:27.500 101 12326.83 172.12 54733.45 88888.00 2015-04-11 08:49:27.625 101 12326.80 172.10 54733.43 88888.00 2015-04-11 08:49:27.750 101 12326.77 172.07 54733.45 88888.00 2015-04-11 08:49:27.875 101 12326.80 172.05 54733.47 88888.00 2015-04-11 08:49:28.000 101 12326.77 172.05 54733.50 88888.00 2015-04-11 08:49:28.125 101 12326.75 172.03 54733.53 88888.00 2015-04-11 08:49:28.250 101 12326.83 172.00 54733.53 88888.00 2015-04-11 08:49:28.375 101 12326.85 171.97 54733.53 88888.00 2015-04-11 08:49:28.500 101 12326.85 171.97 54733.55 88888.00 2015-04-11 08:49:28.625 101 12326.80 172.00 54733.57 88888.00 2015-04-11 08:49:28.750 101 12326.75 171.97 54733.60 88888.00 2015-04-11 08:49:28.875 101 12326.80 171.95 54733.62 88888.00 2015-04-11 08:49:29.000 101 12326.85 171.90 54733.60 88888.00 2015-04-11 08:49:29.125 101 12326.85 171.90 54733.62 88888.00 2015-04-11 08:49:29.250 101 12326.80 171.85 54733.65 88888.00 2015-04-11 08:49:29.375 101 12326.80 171.88 54733.65 88888.00 2015-04-11 08:49:29.500 101 12326.80 171.88 54733.65 88888.00 2015-04-11 08:49:29.625 101 12326.83 171.90 54733.68 88888.00 2015-04-11 08:49:29.750 101 12326.83 171.88 54733.68 88888.00 2015-04-11 08:49:29.875 101 12326.88 171.85 54733.68 88888.00 2015-04-11 08:49:30.000 101 12326.88 171.82 54733.68 88888.00 2015-04-11 08:49:30.125 101 12326.83 171.82 54733.70 88888.00 2015-04-11 08:49:30.250 101 12326.77 171.75 54733.68 88888.00 2015-04-11 08:49:30.375 101 12326.80 171.80 54733.72 88888.00 2015-04-11 08:49:30.500 101 12326.85 171.78 54733.72 88888.00 2015-04-11 08:49:30.625 101 12326.95 171.78 54733.75 88888.00 2015-04-11 08:49:30.750 101 12327.05 171.75 54733.75 88888.00 2015-04-11 08:49:30.875 101 12327.05 171.72 54733.78 88888.00 2015-04-11 08:49:31.000 101 12326.98 171.70 54733.78 88888.00 2015-04-11 08:49:31.125 101 12327.00 171.72 54733.78 88888.00 2015-04-11 08:49:31.250 101 12327.08 171.72 54733.80 88888.00 2015-04-11 08:49:31.375 101 12327.10 171.72 54733.80 88888.00 2015-04-11 08:49:31.500 101 12327.10 171.70 54733.80 88888.00 2015-04-11 08:49:31.625 101 12327.10 171.68 54733.82 88888.00 2015-04-11 08:49:31.750 101 12327.08 171.65 54733.82 88888.00 2015-04-11 08:49:31.875 101 12327.12 171.65 54733.85 88888.00 2015-04-11 08:49:32.000 101 12327.15 171.62 54733.85 88888.00 2015-04-11 08:49:32.125 101 12327.20 171.60 54733.85 88888.00 2015-04-11 08:49:32.250 101 12327.15 171.57 54733.90 88888.00 2015-04-11 08:49:32.375 101 12327.15 171.55 54733.90 88888.00 2015-04-11 08:49:32.500 101 12327.12 171.57 54733.90 88888.00 2015-04-11 08:49:32.625 101 12327.10 171.55 54733.93 88888.00 2015-04-11 08:49:32.750 101 12327.17 171.53 54733.95 88888.00 2015-04-11 08:49:32.875 101 12327.17 171.50 54733.95 88888.00 2015-04-11 08:49:33.000 101 12327.20 171.50 54733.97 88888.00 2015-04-11 08:49:33.125 101 12327.20 171.50 54734.00 88888.00 2015-04-11 08:49:33.250 101 12327.23 171.47 54734.03 88888.00 2015-04-11 08:49:33.375 101 12327.23 171.47 54734.00 88888.00 2015-04-11 08:49:33.500 101 12327.20 171.45 54733.97 88888.00 2015-04-11 08:49:33.625 101 12327.20 171.45 54733.97 88888.00 2015-04-11 08:49:33.750 101 12327.20 171.43 54734.00 88888.00 2015-04-11 08:49:33.875 101 12327.23 171.38 54734.03 88888.00 2015-04-11 08:49:34.000 101 12327.20 171.35 54734.03 88888.00 2015-04-11 08:49:34.125 101 12327.20 171.32 54734.05 88888.00 2015-04-11 08:49:34.250 101 12327.23 171.30 54734.05 88888.00 2015-04-11 08:49:34.375 101 12327.27 171.30 54734.05 88888.00 2015-04-11 08:49:34.500 101 12327.30 171.28 54734.10 88888.00 2015-04-11 08:49:34.625 101 12327.30 171.28 54734.10 88888.00 2015-04-11 08:49:34.750 101 12327.33 171.22 54734.10 88888.00 2015-04-11 08:49:34.875 101 12327.38 171.22 54734.12 88888.00 2015-04-11 08:49:35.000 101 12327.35 171.22 54734.15 88888.00 2015-04-11 08:49:35.125 101 12327.38 171.20 54734.15 88888.00 2015-04-11 08:49:35.250 101 12327.35 171.15 54734.15 88888.00 2015-04-11 08:49:35.375 101 12327.30 171.12 54734.15 88888.00 2015-04-11 08:49:35.500 101 12327.27 171.10 54734.15 88888.00 2015-04-11 08:49:35.625 101 12327.33 171.10 54734.20 88888.00 2015-04-11 08:49:35.750 101 12327.40 171.05 54734.20 88888.00 2015-04-11 08:49:35.875 101 12327.35 170.97 54734.22 88888.00 2015-04-11 08:49:36.000 101 12327.25 170.93 54734.22 88888.00 2015-04-11 08:49:36.125 101 12327.25 170.93 54734.25 88888.00 2015-04-11 08:49:36.250 101 12327.27 170.93 54734.28 88888.00 2015-04-11 08:49:36.375 101 12327.35 170.93 54734.30 88888.00 2015-04-11 08:49:36.500 101 12327.40 170.88 54734.35 88888.00 2015-04-11 08:49:36.625 101 12327.38 170.85 54734.32 88888.00 2015-04-11 08:49:36.750 101 12327.45 170.80 54734.35 88888.00 2015-04-11 08:49:36.875 101 12327.42 170.78 54734.35 88888.00 2015-04-11 08:49:37.000 101 12327.38 170.75 54734.38 88888.00 2015-04-11 08:49:37.125 101 12327.42 170.72 54734.40 88888.00 2015-04-11 08:49:37.250 101 12327.42 170.68 54734.40 88888.00 2015-04-11 08:49:37.375 101 12327.48 170.60 54734.38 88888.00 2015-04-11 08:49:37.500 101 12327.48 170.60 54734.35 88888.00 2015-04-11 08:49:37.625 101 12327.50 170.55 54734.38 88888.00 2015-04-11 08:49:37.750 101 12327.55 170.53 54734.43 88888.00 2015-04-11 08:49:37.875 101 12327.52 170.53 54734.40 88888.00 2015-04-11 08:49:38.000 101 12327.48 170.47 54734.40 88888.00 2015-04-11 08:49:38.125 101 12327.48 170.45 54734.43 88888.00 2015-04-11 08:49:38.250 101 12327.42 170.40 54734.47 88888.00 2015-04-11 08:49:38.375 101 12327.40 170.38 54734.47 88888.00 2015-04-11 08:49:38.500 101 12327.45 170.32 54734.47 88888.00 2015-04-11 08:49:38.625 101 12327.55 170.32 54734.50 88888.00 2015-04-11 08:49:38.750 101 12327.58 170.32 54734.53 88888.00 2015-04-11 08:49:38.875 101 12327.62 170.30 54734.55 88888.00 2015-04-11 08:49:39.000 101 12327.67 170.28 54734.55 88888.00 2015-04-11 08:49:39.125 101 12327.70 170.22 54734.55 88888.00 2015-04-11 08:49:39.250 101 12327.62 170.18 54734.55 88888.00 2015-04-11 08:49:39.375 101 12327.65 170.15 54734.57 88888.00 2015-04-11 08:49:39.500 101 12327.62 170.10 54734.60 88888.00 2015-04-11 08:49:39.625 101 12327.65 170.07 54734.60 88888.00 2015-04-11 08:49:39.750 101 12327.67 170.07 54734.60 88888.00 2015-04-11 08:49:39.875 101 12327.75 170.05 54734.62 88888.00 2015-04-11 08:49:40.000 101 12327.77 170.03 54734.62 88888.00 2015-04-11 08:49:40.125 101 12327.75 170.03 54734.62 88888.00 2015-04-11 08:49:40.250 101 12327.73 169.97 54734.68 88888.00 2015-04-11 08:49:40.375 101 12327.67 169.95 54734.68 88888.00 2015-04-11 08:49:40.500 101 12327.67 169.93 54734.68 88888.00 2015-04-11 08:49:40.625 101 12327.70 169.88 54734.70 88888.00 2015-04-11 08:49:40.750 101 12327.75 169.88 54734.70 88888.00 2015-04-11 08:49:40.875 101 12327.77 169.85 54734.75 88888.00 2015-04-11 08:49:41.000 101 12327.88 169.80 54734.75 88888.00 2015-04-11 08:49:41.125 101 12327.92 169.78 54734.75 88888.00 2015-04-11 08:49:41.250 101 12327.88 169.75 54734.78 88888.00 2015-04-11 08:49:41.375 101 12327.88 169.72 54734.78 88888.00 2015-04-11 08:49:41.500 101 12327.92 169.72 54734.78 88888.00 2015-04-11 08:49:41.625 101 12327.95 169.70 54734.82 88888.00 2015-04-11 08:49:41.750 101 12327.95 169.65 54734.80 88888.00 2015-04-11 08:49:41.875 101 12327.95 169.65 54734.78 88888.00 2015-04-11 08:49:42.000 101 12328.05 169.62 54734.78 88888.00 2015-04-11 08:49:42.125 101 12328.00 169.60 54734.80 88888.00 2015-04-11 08:49:42.250 101 12327.98 169.57 54734.82 88888.00 2015-04-11 08:49:42.375 101 12327.98 169.60 54734.82 88888.00 2015-04-11 08:49:42.500 101 12328.05 169.57 54734.82 88888.00 2015-04-11 08:49:42.625 101 12328.08 169.53 54734.82 88888.00 2015-04-11 08:49:42.750 101 12328.08 169.50 54734.80 88888.00 2015-04-11 08:49:42.875 101 12328.08 169.50 54734.85 88888.00 2015-04-11 08:49:43.000 101 12328.08 169.47 54734.80 88888.00 2015-04-11 08:49:43.125 101 12328.08 169.47 54734.85 88888.00 2015-04-11 08:49:43.250 101 12328.08 169.47 54734.85 88888.00 2015-04-11 08:49:43.375 101 12328.12 169.47 54734.88 88888.00 2015-04-11 08:49:43.500 101 12328.17 169.47 54734.85 88888.00 2015-04-11 08:49:43.625 101 12328.20 169.45 54734.85 88888.00 2015-04-11 08:49:43.750 101 12328.15 169.45 54734.85 88888.00 2015-04-11 08:49:43.875 101 12328.23 169.45 54734.90 88888.00 2015-04-11 08:49:44.000 101 12328.30 169.43 54734.88 88888.00 2015-04-11 08:49:44.125 101 12328.30 169.40 54734.90 88888.00 2015-04-11 08:49:44.250 101 12328.25 169.40 54734.95 88888.00 2015-04-11 08:49:44.375 101 12328.23 169.40 54734.93 88888.00 2015-04-11 08:49:44.500 101 12328.25 169.43 54734.95 88888.00 2015-04-11 08:49:44.625 101 12328.27 169.40 54734.93 88888.00 2015-04-11 08:49:44.750 101 12328.35 169.38 54734.95 88888.00 2015-04-11 08:49:44.875 101 12328.40 169.35 54734.95 88888.00 2015-04-11 08:49:45.000 101 12328.38 169.35 54734.93 88888.00 2015-04-11 08:49:45.125 101 12328.35 169.32 54734.95 88888.00 2015-04-11 08:49:45.250 101 12328.35 169.35 54734.97 88888.00 2015-04-11 08:49:45.375 101 12328.40 169.35 54734.97 88888.00 2015-04-11 08:49:45.500 101 12328.38 169.35 54734.95 88888.00 2015-04-11 08:49:45.625 101 12328.35 169.32 54735.00 88888.00 2015-04-11 08:49:45.750 101 12328.38 169.32 54735.03 88888.00 2015-04-11 08:49:45.875 101 12328.38 169.28 54735.03 88888.00 2015-04-11 08:49:46.000 101 12328.40 169.25 54735.03 88888.00 2015-04-11 08:49:46.125 101 12328.42 169.22 54735.03 88888.00 2015-04-11 08:49:46.250 101 12328.45 169.22 54735.05 88888.00 2015-04-11 08:49:46.375 101 12328.50 169.25 54735.03 88888.00 2015-04-11 08:49:46.500 101 12328.45 169.25 54735.05 88888.00 2015-04-11 08:49:46.625 101 12328.48 169.25 54735.07 88888.00 2015-04-11 08:49:46.750 101 12328.52 169.25 54735.07 88888.00 2015-04-11 08:49:46.875 101 12328.55 169.25 54735.10 88888.00 2015-04-11 08:49:47.000 101 12328.52 169.22 54735.10 88888.00 2015-04-11 08:49:47.125 101 12328.48 169.18 54735.10 88888.00 2015-04-11 08:49:47.250 101 12328.50 169.22 54735.15 88888.00 2015-04-11 08:49:47.375 101 12328.52 169.22 54735.15 88888.00 2015-04-11 08:49:47.500 101 12328.55 169.22 54735.18 88888.00 2015-04-11 08:49:47.625 101 12328.48 169.18 54735.18 88888.00 2015-04-11 08:49:47.750 101 12328.42 169.15 54735.15 88888.00 2015-04-11 08:49:47.875 101 12328.45 169.15 54735.15 88888.00 2015-04-11 08:49:48.000 101 12328.42 169.15 54735.15 88888.00 2015-04-11 08:49:48.125 101 12328.48 169.12 54735.22 88888.00 2015-04-11 08:49:48.250 101 12328.58 169.12 54735.25 88888.00 2015-04-11 08:49:48.375 101 12328.60 169.15 54735.25 88888.00 2015-04-11 08:49:48.500 101 12328.58 169.18 54735.25 88888.00 2015-04-11 08:49:48.625 101 12328.52 169.15 54735.22 88888.00 2015-04-11 08:49:48.750 101 12328.52 169.10 54735.25 88888.00 2015-04-11 08:49:48.875 101 12328.52 169.07 54735.28 88888.00 2015-04-11 08:49:49.000 101 12328.58 169.12 54735.30 88888.00 2015-04-11 08:49:49.125 101 12328.58 169.15 54735.30 88888.00 2015-04-11 08:49:49.250 101 12328.55 169.10 54735.30 88888.00 2015-04-11 08:49:49.375 101 12328.60 169.12 54735.28 88888.00 2015-04-11 08:49:49.500 101 12328.62 169.12 54735.28 88888.00 2015-04-11 08:49:49.625 101 12328.60 169.10 54735.30 88888.00 2015-04-11 08:49:49.750 101 12328.55 169.10 54735.32 88888.00 2015-04-11 08:49:49.875 101 12328.52 169.12 54735.35 88888.00 2015-04-11 08:49:50.000 101 12328.52 169.15 54735.32 88888.00 2015-04-11 08:49:50.125 101 12328.48 169.10 54735.35 88888.00 2015-04-11 08:49:50.250 101 12328.50 169.07 54735.32 88888.00 2015-04-11 08:49:50.375 101 12328.52 169.10 54735.35 88888.00 2015-04-11 08:49:50.500 101 12328.50 169.12 54735.38 88888.00 2015-04-11 08:49:50.625 101 12328.58 169.12 54735.38 88888.00 2015-04-11 08:49:50.750 101 12328.60 169.07 54735.38 88888.00 2015-04-11 08:49:50.875 101 12328.55 169.10 54735.38 88888.00 2015-04-11 08:49:51.000 101 12328.55 169.10 54735.38 88888.00 2015-04-11 08:49:51.125 101 12328.58 169.12 54735.43 88888.00 2015-04-11 08:49:51.250 101 12328.58 169.15 54735.43 88888.00 2015-04-11 08:49:51.375 101 12328.52 169.20 54735.43 88888.00 2015-04-11 08:49:51.500 101 12328.52 169.20 54735.43 88888.00 2015-04-11 08:49:51.625 101 12328.58 169.18 54735.43 88888.00 2015-04-11 08:49:51.750 101 12328.55 169.20 54735.47 88888.00 2015-04-11 08:49:51.875 101 12328.52 169.25 54735.47 88888.00 2015-04-11 08:49:52.000 101 12328.60 169.25 54735.50 88888.00 2015-04-11 08:49:52.125 101 12328.65 169.25 54735.53 88888.00 2015-04-11 08:49:52.250 101 12328.58 169.25 54735.55 88888.00 2015-04-11 08:49:52.375 101 12328.52 169.25 54735.55 88888.00 2015-04-11 08:49:52.500 101 12328.48 169.25 54735.55 88888.00 2015-04-11 08:49:52.625 101 12328.48 169.28 54735.53 88888.00 2015-04-11 08:49:52.750 101 12328.50 169.28 54735.55 88888.00 2015-04-11 08:49:52.875 101 12328.52 169.28 54735.55 88888.00 2015-04-11 08:49:53.000 101 12328.48 169.30 54735.55 88888.00 2015-04-11 08:49:53.125 101 12328.48 169.30 54735.60 88888.00 2015-04-11 08:49:53.250 101 12328.42 169.30 54735.60 88888.00 2015-04-11 08:49:53.375 101 12328.50 169.30 54735.62 88888.00 2015-04-11 08:49:53.500 101 12328.50 169.28 54735.60 88888.00 2015-04-11 08:49:53.625 101 12328.50 169.32 54735.62 88888.00 2015-04-11 08:49:53.750 101 12328.48 169.35 54735.60 88888.00 2015-04-11 08:49:53.875 101 12328.48 169.35 54735.65 88888.00 2015-04-11 08:49:54.000 101 12328.45 169.32 54735.65 88888.00 2015-04-11 08:49:54.125 101 12328.42 169.35 54735.65 88888.00 2015-04-11 08:49:54.250 101 12328.40 169.38 54735.68 88888.00 2015-04-11 08:49:54.375 101 12328.38 169.40 54735.70 88888.00 2015-04-11 08:49:54.500 101 12328.40 169.43 54735.72 88888.00 2015-04-11 08:49:54.625 101 12329.42 168.95 54735.07 88888.00 2015-04-11 08:49:54.750 101 12329.42 168.95 54735.10 88888.00 2015-04-11 08:49:54.875 101 12329.45 168.95 54735.12 88888.00 2015-04-11 08:49:55.000 101 12329.48 168.95 54735.12 88888.00 2015-04-11 08:49:55.125 101 12329.52 168.95 54735.18 88888.00 2015-04-11 08:49:55.250 101 12329.48 168.95 54735.20 88888.00 2015-04-11 08:49:55.375 101 12329.48 168.95 54735.18 88888.00 2015-04-11 08:49:55.500 101 12329.45 169.03 54735.18 88888.00 2015-04-11 08:49:55.625 101 12328.42 169.50 54735.80 88888.00 2015-04-11 08:49:55.750 101 12328.48 169.47 54735.82 88888.00 2015-04-11 08:49:55.875 101 12328.45 169.50 54735.85 88888.00 2015-04-11 08:49:56.000 101 12328.45 169.53 54735.85 88888.00 2015-04-11 08:49:56.125 101 12328.50 169.50 54735.85 88888.00 2015-04-11 08:49:56.250 101 12328.50 169.47 54735.85 88888.00 2015-04-11 08:49:56.375 101 12328.52 169.50 54735.85 88888.00 2015-04-11 08:49:56.500 101 12328.50 169.55 54735.88 88888.00 2015-04-11 08:49:56.625 101 12328.50 169.55 54735.88 88888.00 2015-04-11 08:49:56.750 101 12328.48 169.55 54735.90 88888.00 2015-04-11 08:49:56.875 101 12328.48 169.55 54735.93 88888.00 2015-04-11 08:49:57.000 101 12328.48 169.60 54735.93 88888.00 2015-04-11 08:49:57.125 101 12328.45 169.57 54735.95 88888.00 2015-04-11 08:49:57.250 101 12328.42 169.57 54735.95 88888.00 2015-04-11 08:49:57.375 101 12328.45 169.62 54735.95 88888.00 2015-04-11 08:49:57.500 101 12328.42 169.62 54735.95 88888.00 2015-04-11 08:49:57.625 101 12328.38 169.65 54735.95 88888.00 2015-04-11 08:49:57.750 101 12328.38 169.65 54735.97 88888.00 2015-04-11 08:49:57.875 101 12328.40 169.65 54736.00 88888.00 2015-04-11 08:49:58.000 101 12328.48 169.68 54736.00 88888.00 2015-04-11 08:49:58.125 101 12328.42 169.70 54736.00 88888.00 2015-04-11 08:49:58.250 101 12328.40 169.65 54736.00 88888.00 2015-04-11 08:49:58.375 101 12328.38 169.68 54736.00 88888.00 2015-04-11 08:49:58.500 101 12328.35 169.68 54736.03 88888.00 2015-04-11 08:49:58.625 101 12328.35 169.70 54736.03 88888.00 2015-04-11 08:49:58.750 101 12328.40 169.70 54736.03 88888.00 2015-04-11 08:49:58.875 101 12328.40 169.72 54736.05 88888.00 2015-04-11 08:49:59.000 101 12328.40 169.75 54736.05 88888.00 2015-04-11 08:49:59.125 101 12328.42 169.78 54736.05 88888.00 2015-04-11 08:49:59.250 101 12328.40 169.75 54736.07 88888.00 2015-04-11 08:49:59.375 101 12328.40 169.75 54736.07 88888.00 2015-04-11 08:49:59.500 101 12328.40 169.78 54736.10 88888.00 2015-04-11 08:49:59.625 101 12328.40 169.78 54736.10 88888.00 2015-04-11 08:49:59.750 101 12328.40 169.80 54736.12 88888.00 2015-04-11 08:49:59.875 101 12328.35 169.82 54736.15 88888.00 2015-04-11 08:50:00.000 101 12328.33 169.82 54736.15 88888.00 2015-04-11 08:50:00.125 101 12328.27 169.80 54736.15 88888.00 2015-04-11 08:50:00.250 101 12328.25 169.85 54736.15 88888.00 2015-04-11 08:50:00.375 101 12328.30 169.88 54736.15 88888.00 2015-04-11 08:50:00.500 101 12328.33 169.90 54736.18 88888.00 2015-04-11 08:50:00.625 101 12328.27 169.88 54736.22 88888.00 2015-04-11 08:50:00.750 101 12328.30 169.88 54736.22 88888.00 2015-04-11 08:50:00.875 101 12328.23 169.90 54736.25 88888.00 2015-04-11 08:50:01.000 101 12328.17 169.90 54736.20 88888.00 2015-04-11 08:50:01.125 101 12328.23 169.88 54736.25 88888.00 2015-04-11 08:50:01.250 101 12328.27 169.90 54736.28 88888.00 2015-04-11 08:50:01.375 101 12328.35 169.90 54736.28 88888.00 2015-04-11 08:50:01.500 101 12328.33 169.88 54736.30 88888.00 2015-04-11 08:50:01.625 101 12328.27 169.88 54736.25 88888.00 2015-04-11 08:50:01.750 101 12328.30 169.85 54736.25 88888.00 2015-04-11 08:50:01.875 101 12328.33 169.85 54736.28 88888.00 2015-04-11 08:50:02.000 101 12328.27 169.88 54736.30 88888.00 2015-04-11 08:50:02.125 101 12328.25 169.88 54736.30 88888.00 2015-04-11 08:50:02.250 101 12328.25 169.82 54736.30 88888.00 2015-04-11 08:50:02.375 101 12328.25 169.82 54736.32 88888.00 2015-04-11 08:50:02.500 101 12328.25 169.82 54736.32 88888.00 2015-04-11 08:50:02.625 101 12328.25 169.85 54736.30 88888.00 2015-04-11 08:50:02.750 101 12328.27 169.88 54736.35 88888.00 2015-04-11 08:50:02.875 101 12328.33 169.85 54736.35 88888.00 2015-04-11 08:50:03.000 101 12328.35 169.85 54736.35 88888.00 2015-04-11 08:50:03.125 101 12328.38 169.88 54736.38 88888.00 2015-04-11 08:50:03.250 101 12328.38 169.85 54736.38 88888.00 2015-04-11 08:50:03.375 101 12328.35 169.85 54736.38 88888.00 2015-04-11 08:50:03.500 101 12328.35 169.88 54736.40 88888.00 2015-04-11 08:50:03.625 101 12328.38 169.85 54736.40 88888.00 2015-04-11 08:50:03.750 101 12328.30 169.82 54736.43 88888.00 2015-04-11 08:50:03.875 101 12328.25 169.82 54736.43 88888.00 2015-04-11 08:50:04.000 101 12328.33 169.82 54736.43 88888.00 2015-04-11 08:50:04.125 101 12328.33 169.82 54736.43 88888.00 2015-04-11 08:50:04.250 101 12328.30 169.82 54736.45 88888.00 2015-04-11 08:50:04.375 101 12328.30 169.82 54736.45 88888.00 2015-04-11 08:50:04.500 101 12328.33 169.80 54736.45 88888.00 2015-04-11 08:50:04.625 101 12328.38 169.80 54736.47 88888.00 2015-04-11 08:50:04.750 101 12328.38 169.78 54736.50 88888.00 2015-04-11 08:50:04.875 101 12328.42 169.80 54736.55 88888.00 2015-04-11 08:50:05.000 101 12328.40 169.82 54736.53 88888.00 2015-04-11 08:50:05.125 101 12328.35 169.85 54736.53 88888.00 2015-04-11 08:50:05.250 101 12328.30 169.88 54736.53 88888.00 2015-04-11 08:50:05.375 101 12328.42 169.88 54736.55 88888.00 2015-04-11 08:50:05.500 101 12328.52 169.88 54736.57 88888.00 2015-04-11 08:50:05.625 101 12328.50 169.88 54736.57 88888.00 2015-04-11 08:50:05.750 101 12328.45 169.90 54736.55 88888.00 2015-04-11 08:50:05.875 101 12328.42 169.88 54736.57 88888.00 2015-04-11 08:50:06.000 101 12328.42 169.90 54736.57 88888.00 2015-04-11 08:50:06.125 101 12328.42 169.90 54736.57 88888.00 2015-04-11 08:50:06.250 101 12328.35 169.93 54736.60 88888.00 2015-04-11 08:50:06.375 101 12328.38 169.95 54736.57 88888.00 2015-04-11 08:50:06.500 101 12328.40 169.95 54736.55 88888.00 2015-04-11 08:50:06.625 101 12328.48 169.95 54736.55 88888.00 2015-04-11 08:50:06.750 101 12328.48 169.97 54736.57 88888.00 2015-04-11 08:50:06.875 101 12328.42 169.97 54736.57 88888.00 2015-04-11 08:50:07.000 101 12328.42 169.97 54736.60 88888.00 2015-04-11 08:50:07.125 101 12328.38 169.95 54736.60 88888.00 2015-04-11 08:50:07.250 101 12328.40 169.95 54736.62 88888.00 2015-04-11 08:50:07.375 101 12328.40 169.97 54736.62 88888.00 2015-04-11 08:50:07.500 101 12328.35 169.95 54736.65 88888.00 2015-04-11 08:50:07.625 101 12328.35 169.97 54736.65 88888.00 2015-04-11 08:50:07.750 101 12328.35 169.97 54736.70 88888.00 2015-04-11 08:50:07.875 101 12328.35 169.95 54736.65 88888.00 2015-04-11 08:50:08.000 101 12328.27 169.93 54736.65 88888.00 2015-04-11 08:50:08.125 101 12328.25 169.93 54736.65 88888.00 2015-04-11 08:50:08.250 101 12328.27 169.95 54736.68 88888.00 2015-04-11 08:50:08.375 101 12328.27 169.95 54736.68 88888.00 2015-04-11 08:50:08.500 101 12328.30 169.95 54736.68 88888.00 2015-04-11 08:50:08.625 101 12328.33 169.97 54736.70 88888.00 2015-04-11 08:50:08.750 101 12328.27 170.00 54736.68 88888.00 2015-04-11 08:50:08.875 101 12328.25 169.97 54736.70 88888.00 2015-04-11 08:50:09.000 101 12328.20 170.00 54736.70 88888.00 2015-04-11 08:50:09.125 101 12328.20 169.97 54736.72 88888.00 2015-04-11 08:50:09.250 101 12328.15 169.97 54736.75 88888.00 2015-04-11 08:50:09.375 101 12328.15 169.97 54736.72 88888.00 2015-04-11 08:50:09.500 101 12328.15 169.95 54736.78 88888.00 2015-04-11 08:50:09.625 101 12328.12 169.97 54736.78 88888.00 2015-04-11 08:50:09.750 101 12328.08 169.95 54736.75 88888.00 2015-04-11 08:50:09.875 101 12328.10 169.95 54736.75 88888.00 2015-04-11 08:50:10.000 101 12328.15 169.95 54736.75 88888.00 2015-04-11 08:50:10.125 101 12328.15 169.97 54736.80 88888.00 2015-04-11 08:50:10.250 101 12328.17 170.00 54736.82 88888.00 2015-04-11 08:50:10.375 101 12328.23 170.05 54736.85 88888.00 2015-04-11 08:50:10.500 101 12328.15 170.03 54736.85 88888.00 2015-04-11 08:50:10.625 101 12328.12 170.00 54736.85 88888.00 2015-04-11 08:50:10.750 101 12328.20 170.00 54736.80 88888.00 2015-04-11 08:50:10.875 101 12328.20 170.05 54736.82 88888.00 2015-04-11 08:50:11.000 101 12328.23 170.05 54736.82 88888.00 2015-04-11 08:50:11.125 101 12328.20 170.03 54736.82 88888.00 2015-04-11 08:50:11.250 101 12328.12 170.03 54736.80 88888.00 2015-04-11 08:50:11.375 101 12328.15 170.07 54736.82 88888.00 2015-04-11 08:50:11.500 101 12328.10 170.07 54736.85 88888.00 2015-04-11 08:50:11.625 101 12328.05 170.07 54736.85 88888.00 2015-04-11 08:50:11.750 101 12328.05 170.10 54736.85 88888.00 2015-04-11 08:50:11.875 101 12328.08 170.10 54736.85 88888.00 2015-04-11 08:50:12.000 101 12328.08 170.10 54736.85 88888.00 2015-04-11 08:50:12.125 101 12328.00 170.15 54736.90 88888.00 2015-04-11 08:50:12.250 101 12327.92 170.18 54736.88 88888.00 2015-04-11 08:50:12.375 101 12327.98 170.18 54736.85 88888.00 2015-04-11 08:50:12.500 101 12328.00 170.20 54736.88 88888.00 2015-04-11 08:50:12.625 101 12327.95 170.20 54736.88 88888.00 2015-04-11 08:50:12.750 101 12327.92 170.28 54736.90 88888.00 2015-04-11 08:50:12.875 101 12327.98 170.32 54736.90 88888.00 2015-04-11 08:50:13.000 101 12327.98 170.32 54736.88 88888.00 2015-04-11 08:50:13.125 101 12327.98 170.30 54736.88 88888.00 2015-04-11 08:50:13.250 101 12327.98 170.32 54736.90 88888.00 2015-04-11 08:50:13.375 101 12328.00 170.35 54736.93 88888.00 2015-04-11 08:50:13.500 101 12328.02 170.40 54736.95 88888.00 2015-04-11 08:50:13.625 101 12327.98 170.43 54736.93 88888.00 2015-04-11 08:50:13.750 101 12327.92 170.43 54736.93 88888.00 2015-04-11 08:50:13.875 101 12327.95 170.43 54736.95 88888.00 2015-04-11 08:50:14.000 101 12327.88 170.43 54736.93 88888.00 2015-04-11 08:50:14.125 101 12327.80 170.45 54736.93 88888.00 2015-04-11 08:50:14.250 101 12327.77 170.50 54736.95 88888.00 2015-04-11 08:50:14.375 101 12327.77 170.55 54736.97 88888.00 2015-04-11 08:50:14.500 101 12327.77 170.55 54736.97 88888.00 2015-04-11 08:50:14.625 101 12327.73 170.55 54736.97 88888.00 2015-04-11 08:50:14.750 101 12327.75 170.60 54736.97 88888.00 2015-04-11 08:50:14.875 101 12327.73 170.60 54736.97 88888.00 2015-04-11 08:50:15.000 101 12327.65 170.57 54736.95 88888.00 2015-04-11 08:50:15.125 101 12327.62 170.65 54737.00 88888.00 2015-04-11 08:50:15.250 101 12327.58 170.70 54737.05 88888.00 2015-04-11 08:50:15.375 101 12327.55 170.72 54737.05 88888.00 2015-04-11 08:50:15.500 101 12327.55 170.75 54737.00 88888.00 2015-04-11 08:50:15.625 101 12327.58 170.78 54737.00 88888.00 2015-04-11 08:50:15.750 101 12327.60 170.80 54737.00 88888.00 2015-04-11 08:50:15.875 101 12327.62 170.85 54737.03 88888.00 2015-04-11 08:50:16.000 101 12327.67 170.90 54737.05 88888.00 2015-04-11 08:50:16.125 101 12327.60 170.90 54737.03 88888.00 2015-04-11 08:50:16.250 101 12327.48 170.90 54737.03 88888.00 2015-04-11 08:50:16.375 101 12327.48 170.95 54737.03 88888.00 2015-04-11 08:50:16.500 101 12327.45 170.93 54737.00 88888.00 2015-04-11 08:50:16.625 101 12327.35 170.95 54737.03 88888.00 2015-04-11 08:50:16.750 101 12327.35 171.00 54737.05 88888.00 2015-04-11 08:50:16.875 101 12327.30 171.03 54737.05 88888.00 2015-04-11 08:50:17.000 101 12327.25 171.07 54737.03 88888.00 2015-04-11 08:50:17.125 101 12327.25 171.10 54737.10 88888.00 2015-04-11 08:50:17.250 101 12327.23 171.12 54737.07 88888.00 2015-04-11 08:50:17.375 101 12327.25 171.15 54737.07 88888.00 2015-04-11 08:50:17.500 101 12327.23 171.12 54737.07 88888.00 2015-04-11 08:50:17.625 101 12327.17 171.15 54737.07 88888.00 2015-04-11 08:50:17.750 101 12327.12 171.18 54737.07 88888.00 2015-04-11 08:50:17.875 101 12327.12 171.18 54737.10 88888.00 2015-04-11 08:50:18.000 101 12327.10 171.22 54737.07 88888.00 2015-04-11 08:50:18.125 101 12327.08 171.25 54737.07 88888.00 2015-04-11 08:50:18.250 101 12327.05 171.28 54737.10 88888.00 2015-04-11 08:50:18.375 101 12326.92 171.28 54737.10 88888.00 2015-04-11 08:50:18.500 101 12326.83 171.28 54737.10 88888.00 2015-04-11 08:50:18.625 101 12326.80 171.30 54737.12 88888.00 2015-04-11 08:50:18.750 101 12326.77 171.32 54737.10 88888.00 2015-04-11 08:50:18.875 101 12326.83 171.35 54737.12 88888.00 2015-04-11 08:50:19.000 101 12326.83 171.30 54737.10 88888.00 2015-04-11 08:50:19.125 101 12326.77 171.32 54737.10 88888.00 2015-04-11 08:50:19.250 101 12326.73 171.32 54737.07 88888.00 2015-04-11 08:50:19.375 101 12326.70 171.35 54737.12 88888.00 2015-04-11 08:50:19.500 101 12326.73 171.32 54737.12 88888.00 2015-04-11 08:50:19.625 101 12326.70 171.35 54737.15 88888.00 2015-04-11 08:50:19.750 101 12326.60 171.35 54737.12 88888.00 2015-04-11 08:50:19.875 101 12326.55 171.35 54737.18 88888.00 2015-04-11 08:50:20.000 101 12326.52 171.32 54737.18 88888.00 2015-04-11 08:50:20.125 101 12326.45 171.30 54737.18 88888.00 2015-04-11 08:50:20.250 101 12326.45 171.32 54737.22 88888.00 2015-04-11 08:50:20.375 101 12326.45 171.32 54737.22 88888.00 2015-04-11 08:50:20.500 101 12326.42 171.35 54737.22 88888.00 2015-04-11 08:50:20.625 101 12326.40 171.35 54737.22 88888.00 2015-04-11 08:50:20.750 101 12326.35 171.38 54737.22 88888.00 2015-04-11 08:50:20.875 101 12326.25 171.38 54737.25 88888.00 2015-04-11 08:50:21.000 101 12326.33 171.38 54737.22 88888.00 2015-04-11 08:50:21.125 101 12326.33 171.38 54737.28 88888.00 2015-04-11 08:50:21.250 101 12326.27 171.32 54737.28 88888.00 2015-04-11 08:50:21.375 101 12326.23 171.32 54737.22 88888.00 2015-04-11 08:50:21.500 101 12326.17 171.32 54737.25 88888.00 2015-04-11 08:50:21.625 101 12326.10 171.32 54737.25 88888.00 2015-04-11 08:50:21.750 101 12326.08 171.32 54737.25 88888.00 2015-04-11 08:50:21.875 101 12326.02 171.30 54737.25 88888.00 2015-04-11 08:50:22.000 101 12325.95 171.30 54737.25 88888.00 2015-04-11 08:50:22.125 101 12325.92 171.32 54737.28 88888.00 2015-04-11 08:50:22.250 101 12325.90 171.32 54737.28 88888.00 2015-04-11 08:50:22.375 101 12325.90 171.35 54737.30 88888.00 2015-04-11 08:50:22.500 101 12325.90 171.35 54737.30 88888.00 2015-04-11 08:50:22.625 101 12325.90 171.32 54737.30 88888.00 2015-04-11 08:50:22.750 101 12325.83 171.38 54737.30 88888.00 2015-04-11 08:50:22.875 101 12325.77 171.40 54737.32 88888.00 2015-04-11 08:50:23.000 101 12325.75 171.40 54737.35 88888.00 2015-04-11 08:50:23.125 101 12325.73 171.38 54737.35 88888.00 2015-04-11 08:50:23.250 101 12325.70 171.40 54737.35 88888.00 2015-04-11 08:50:23.375 101 12325.67 171.40 54737.35 88888.00 2015-04-11 08:50:23.500 101 12325.62 171.43 54737.35 88888.00 2015-04-11 08:50:23.625 101 12325.55 171.45 54737.35 88888.00 2015-04-11 08:50:23.750 101 12325.52 171.45 54737.35 88888.00 2015-04-11 08:50:23.875 101 12325.50 171.45 54737.35 88888.00 2015-04-11 08:50:24.000 101 12325.45 171.43 54737.35 88888.00 2015-04-11 08:50:24.125 101 12325.42 171.47 54737.38 88888.00 2015-04-11 08:50:24.250 101 12325.38 171.50 54737.38 88888.00 2015-04-11 08:50:24.375 101 12325.40 171.50 54737.35 88888.00 2015-04-11 08:50:24.500 101 12325.38 171.47 54737.40 88888.00 2015-04-11 08:50:24.625 101 12325.35 171.53 54737.43 88888.00 2015-04-11 08:50:24.750 101 12325.30 171.55 54737.43 88888.00 2015-04-11 08:50:24.875 101 12325.23 171.57 54737.43 88888.00 2015-04-11 08:50:25.000 101 12325.20 171.57 54737.43 88888.00 2015-04-11 08:50:25.125 101 12325.23 171.62 54737.45 88888.00 2015-04-11 08:50:25.250 101 12325.12 171.60 54737.43 88888.00 2015-04-11 08:50:25.375 101 12325.12 171.62 54737.40 88888.00 2015-04-11 08:50:25.500 101 12325.12 171.65 54737.45 88888.00 2015-04-11 08:50:25.625 101 12325.10 171.68 54737.43 88888.00 2015-04-11 08:50:25.750 101 12325.12 171.68 54737.45 88888.00 2015-04-11 08:50:25.875 101 12325.15 171.68 54737.45 88888.00 2015-04-11 08:50:26.000 101 12325.05 171.70 54737.45 88888.00 2015-04-11 08:50:26.125 101 12324.95 171.72 54737.45 88888.00 2015-04-11 08:50:26.250 101 12325.00 171.70 54737.47 88888.00 2015-04-11 08:50:26.375 101 12325.05 171.72 54737.45 88888.00 2015-04-11 08:50:26.500 101 12324.98 171.75 54737.45 88888.00 2015-04-11 08:50:26.625 101 12324.90 171.78 54737.47 88888.00 2015-04-11 08:50:26.750 101 12324.88 171.78 54737.47 88888.00 2015-04-11 08:50:26.875 101 12324.88 171.75 54737.47 88888.00 2015-04-11 08:50:27.000 101 12324.88 171.75 54737.45 88888.00 2015-04-11 08:50:27.125 101 12324.80 171.75 54737.47 88888.00 2015-04-11 08:50:27.250 101 12324.73 171.75 54737.47 88888.00 2015-04-11 08:50:27.375 101 12324.73 171.72 54737.45 88888.00 2015-04-11 08:50:27.500 101 12324.75 171.78 54737.47 88888.00 2015-04-11 08:50:27.625 101 12324.77 171.80 54737.53 88888.00 2015-04-11 08:50:27.750 101 12324.80 171.78 54737.53 88888.00 2015-04-11 08:50:27.875 101 12324.77 171.72 54737.50 88888.00 2015-04-11 08:50:28.000 101 12324.70 171.70 54737.43 88888.00 2015-04-11 08:50:28.125 101 12324.67 171.75 54737.47 88888.00 2015-04-11 08:50:28.250 101 12324.65 171.78 54737.47 88888.00 2015-04-11 08:50:28.375 101 12324.65 171.78 54737.50 88888.00 2015-04-11 08:50:28.500 101 12324.65 171.75 54737.50 88888.00 2015-04-11 08:50:28.625 101 12324.62 171.78 54737.50 88888.00 2015-04-11 08:50:28.750 101 12324.67 171.80 54737.50 88888.00 2015-04-11 08:50:28.875 101 12324.73 171.78 54737.47 88888.00 2015-04-11 08:50:29.000 101 12324.73 171.72 54737.45 88888.00 2015-04-11 08:50:29.125 101 12324.67 171.72 54737.45 88888.00 2015-04-11 08:50:29.250 101 12324.70 171.72 54737.45 88888.00 2015-04-11 08:50:29.375 101 12324.77 171.78 54737.45 88888.00 2015-04-11 08:50:29.500 101 12324.73 171.75 54737.47 88888.00 2015-04-11 08:50:29.625 101 12324.62 171.78 54737.47 88888.00 2015-04-11 08:50:29.750 101 12324.65 171.85 54737.45 88888.00 2015-04-11 08:50:29.875 101 12324.67 171.85 54737.45 88888.00 2015-04-11 08:50:30.000 101 12324.70 171.85 54737.47 88888.00 2015-04-11 08:50:30.125 101 12324.75 171.88 54737.50 88888.00 2015-04-11 08:50:30.250 101 12324.70 171.88 54737.47 88888.00 2015-04-11 08:50:30.375 101 12324.55 171.82 54737.45 88888.00 2015-04-11 08:50:30.500 101 12324.48 171.88 54737.47 88888.00 2015-04-11 08:50:30.625 101 12324.45 171.88 54737.47 88888.00 2015-04-11 08:50:30.750 101 12324.48 171.90 54737.50 88888.00 2015-04-11 08:50:30.875 101 12324.40 171.90 54737.47 88888.00 2015-04-11 08:50:31.000 101 12324.42 171.85 54737.43 88888.00 2015-04-11 08:50:31.125 101 12324.40 171.88 54737.47 88888.00 2015-04-11 08:50:31.250 101 12324.40 171.90 54737.50 88888.00 2015-04-11 08:50:31.375 101 12324.40 171.93 54737.50 88888.00 2015-04-11 08:50:31.500 101 12324.35 171.93 54737.50 88888.00 2015-04-11 08:50:31.625 101 12324.33 171.95 54737.53 88888.00 2015-04-11 08:50:31.750 101 12324.35 171.95 54737.53 88888.00 2015-04-11 08:50:31.875 101 12324.30 171.95 54737.50 88888.00 2015-04-11 08:50:32.000 101 12324.27 171.93 54737.47 88888.00 2015-04-11 08:50:32.125 101 12324.23 171.93 54737.53 88888.00 2015-04-11 08:50:32.250 101 12324.25 171.95 54737.53 88888.00 2015-04-11 08:50:32.375 101 12324.25 171.97 54737.53 88888.00 2015-04-11 08:50:32.500 101 12324.17 171.97 54737.53 88888.00 2015-04-11 08:50:32.625 101 12324.12 171.97 54737.50 88888.00 2015-04-11 08:50:32.750 101 12324.10 172.00 54737.53 88888.00 2015-04-11 08:50:32.875 101 12324.15 172.00 54737.50 88888.00 2015-04-11 08:50:33.000 101 12324.10 172.03 54737.53 88888.00 2015-04-11 08:50:33.125 101 12324.08 172.05 54737.53 88888.00 2015-04-11 08:50:33.250 101 12324.05 172.05 54737.55 88888.00 2015-04-11 08:50:33.375 101 12324.05 172.03 54737.53 88888.00 2015-04-11 08:50:33.500 101 12324.02 172.03 54737.53 88888.00 2015-04-11 08:50:33.625 101 12324.05 172.05 54737.53 88888.00 2015-04-11 08:50:33.750 101 12324.02 172.05 54737.53 88888.00 2015-04-11 08:50:33.875 101 12324.05 172.03 54737.50 88888.00 2015-04-11 08:50:34.000 101 12324.05 172.03 54737.47 88888.00 2015-04-11 08:50:34.125 101 12324.00 172.07 54737.47 88888.00 2015-04-11 08:50:34.250 101 12324.00 172.07 54737.50 88888.00 2015-04-11 08:50:34.375 101 12324.00 172.07 54737.47 88888.00 2015-04-11 08:50:34.500 101 12324.00 172.07 54737.47 88888.00 2015-04-11 08:50:34.625 101 12324.02 172.07 54737.50 88888.00 2015-04-11 08:50:34.750 101 12324.00 172.05 54737.47 88888.00 2015-04-11 08:50:34.875 101 12324.00 172.07 54737.50 88888.00 2015-04-11 08:50:35.000 101 12323.98 172.10 54737.53 88888.00 2015-04-11 08:50:35.125 101 12323.90 172.10 54737.53 88888.00 2015-04-11 08:50:35.250 101 12323.90 172.12 54737.53 88888.00 2015-04-11 08:50:35.375 101 12323.98 172.15 54737.50 88888.00 2015-04-11 08:50:35.500 101 12323.98 172.20 54737.50 88888.00 2015-04-11 08:50:35.625 101 12323.92 172.22 54737.53 88888.00 2015-04-11 08:50:35.750 101 12323.92 172.22 54737.50 88888.00 2015-04-11 08:50:35.875 101 12323.92 172.22 54737.47 88888.00 2015-04-11 08:50:36.000 101 12323.92 172.25 54737.43 88888.00 2015-04-11 08:50:36.125 101 12323.88 172.22 54737.47 88888.00 2015-04-11 08:50:36.250 101 12323.85 172.22 54737.47 88888.00 2015-04-11 08:50:36.375 101 12323.83 172.25 54737.50 88888.00 2015-04-11 08:50:36.500 101 12323.80 172.28 54737.45 88888.00 2015-04-11 08:50:36.625 101 12323.80 172.28 54737.45 88888.00 2015-04-11 08:50:36.750 101 12323.85 172.28 54737.47 88888.00 2015-04-11 08:50:36.875 101 12323.88 172.30 54737.45 88888.00 2015-04-11 08:50:37.000 101 12323.85 172.32 54737.47 88888.00 2015-04-11 08:50:37.125 101 12323.80 172.35 54737.47 88888.00 2015-04-11 08:50:37.250 101 12323.75 172.32 54737.45 88888.00 2015-04-11 08:50:37.375 101 12323.73 172.32 54737.40 88888.00 2015-04-11 08:50:37.500 101 12323.73 172.35 54737.43 88888.00 2015-04-11 08:50:37.625 101 12323.73 172.43 54737.45 88888.00 2015-04-11 08:50:37.750 101 12323.70 172.43 54737.43 88888.00 2015-04-11 08:50:37.875 101 12323.73 172.43 54737.43 88888.00 2015-04-11 08:50:38.000 101 12323.70 172.40 54737.40 88888.00 2015-04-11 08:50:38.125 101 12323.67 172.40 54737.40 88888.00 2015-04-11 08:50:38.250 101 12323.62 172.40 54737.43 88888.00 2015-04-11 08:50:38.375 101 12323.55 172.43 54737.43 88888.00 2015-04-11 08:50:38.500 101 12323.55 172.40 54737.40 88888.00 2015-04-11 08:50:38.625 101 12323.58 172.43 54737.43 88888.00 2015-04-11 08:50:38.750 101 12323.58 172.45 54737.43 88888.00 2015-04-11 08:50:38.875 101 12323.58 172.45 54737.45 88888.00 2015-04-11 08:50:39.000 101 12323.55 172.45 54737.40 88888.00 2015-04-11 08:50:39.125 101 12323.52 172.45 54737.40 88888.00 2015-04-11 08:50:39.250 101 12323.50 172.43 54737.43 88888.00 2015-04-11 08:50:39.375 101 12323.52 172.45 54737.40 88888.00 2015-04-11 08:50:39.500 101 12323.48 172.43 54737.38 88888.00 2015-04-11 08:50:39.625 101 12323.45 172.43 54737.38 88888.00 2015-04-11 08:50:39.750 101 12323.48 172.43 54737.40 88888.00 2015-04-11 08:50:39.875 101 12323.40 172.45 54737.40 88888.00 2015-04-11 08:50:40.000 101 12323.38 172.43 54737.38 88888.00 2015-04-11 08:50:40.125 101 12323.33 172.47 54737.38 88888.00 2015-04-11 08:50:40.250 101 12323.35 172.45 54737.38 88888.00 2015-04-11 08:50:40.375 101 12323.42 172.45 54737.35 88888.00 2015-04-11 08:50:40.500 101 12323.40 172.43 54737.30 88888.00 2015-04-11 08:50:40.625 101 12323.40 172.43 54737.32 88888.00 2015-04-11 08:50:40.750 101 12323.42 172.45 54737.35 88888.00 2015-04-11 08:50:40.875 101 12323.45 172.47 54737.35 88888.00 2015-04-11 08:50:41.000 101 12323.50 172.45 54737.35 88888.00 2015-04-11 08:50:41.125 101 12323.50 172.47 54737.38 88888.00 2015-04-11 08:50:41.250 101 12323.50 172.47 54737.38 88888.00 2015-04-11 08:50:41.375 101 12323.52 172.47 54737.35 88888.00 2015-04-11 08:50:41.500 101 12323.55 172.50 54737.32 88888.00 2015-04-11 08:50:41.625 101 12323.55 172.47 54737.32 88888.00 2015-04-11 08:50:41.750 101 12323.55 172.47 54737.32 88888.00 2015-04-11 08:50:41.875 101 12323.55 172.45 54737.30 88888.00 2015-04-11 08:50:42.000 101 12323.60 172.50 54737.30 88888.00 2015-04-11 08:50:42.125 101 12323.55 172.50 54737.30 88888.00 2015-04-11 08:50:42.250 101 12323.50 172.47 54737.30 88888.00 2015-04-11 08:50:42.375 101 12323.50 172.53 54737.25 88888.00 2015-04-11 08:50:42.500 101 12323.58 172.53 54737.30 88888.00 2015-04-11 08:50:42.625 101 12323.62 172.55 54737.28 88888.00 2015-04-11 08:50:42.750 101 12323.62 172.53 54737.25 88888.00 2015-04-11 08:50:42.875 101 12323.65 172.53 54737.25 88888.00 2015-04-11 08:50:43.000 101 12323.67 172.55 54737.28 88888.00 2015-04-11 08:50:43.125 101 12323.65 172.55 54737.25 88888.00 2015-04-11 08:50:43.250 101 12323.67 172.57 54737.25 88888.00 2015-04-11 08:50:43.375 101 12323.73 172.60 54737.22 88888.00 2015-04-11 08:50:43.500 101 12323.73 172.60 54737.28 88888.00 2015-04-11 08:50:43.625 101 12323.75 172.60 54737.30 88888.00 2015-04-11 08:50:43.750 101 12323.73 172.62 54737.28 88888.00 2015-04-11 08:50:43.875 101 12323.70 172.65 54737.25 88888.00 2015-04-11 08:50:44.000 101 12323.67 172.65 54737.22 88888.00 2015-04-11 08:50:44.125 101 12323.67 172.65 54737.22 88888.00 2015-04-11 08:50:44.250 101 12323.65 172.70 54737.25 88888.00 2015-04-11 08:50:44.375 101 12323.67 172.72 54737.25 88888.00 2015-04-11 08:50:44.500 101 12323.70 172.72 54737.25 88888.00 2015-04-11 08:50:44.625 101 12323.67 172.70 54737.25 88888.00 2015-04-11 08:50:44.750 101 12323.60 172.75 54737.25 88888.00 2015-04-11 08:50:44.875 101 12323.60 172.80 54737.28 88888.00 2015-04-11 08:50:45.000 101 12323.55 172.80 54737.25 88888.00 2015-04-11 08:50:45.125 101 12323.52 172.80 54737.25 88888.00 2015-04-11 08:50:45.250 101 12323.55 172.80 54737.25 88888.00 2015-04-11 08:50:45.375 101 12323.62 172.82 54737.25 88888.00 2015-04-11 08:50:45.500 101 12323.65 172.85 54737.25 88888.00 2015-04-11 08:50:45.625 101 12323.58 172.88 54737.28 88888.00 2015-04-11 08:50:45.750 101 12323.55 172.90 54737.28 88888.00 2015-04-11 08:50:45.875 101 12323.55 172.90 54737.22 88888.00 2015-04-11 08:50:46.000 101 12323.60 172.85 54737.25 88888.00 2015-04-11 08:50:46.125 101 12323.55 172.88 54737.25 88888.00 2015-04-11 08:50:46.250 101 12323.50 172.90 54737.25 88888.00 2015-04-11 08:50:46.375 101 12323.52 172.93 54737.28 88888.00 2015-04-11 08:50:46.500 101 12323.50 172.93 54737.25 88888.00 2015-04-11 08:50:46.625 101 12323.52 172.95 54737.25 88888.00 2015-04-11 08:50:46.750 101 12323.50 172.95 54737.22 88888.00 2015-04-11 08:50:46.875 101 12323.48 172.95 54737.25 88888.00 2015-04-11 08:50:47.000 101 12323.45 172.97 54737.30 88888.00 2015-04-11 08:50:47.125 101 12323.38 173.00 54737.35 88888.00 2015-04-11 08:50:47.250 101 12323.38 173.00 54737.35 88888.00 2015-04-11 08:50:47.375 101 12323.40 172.95 54737.30 88888.00 2015-04-11 08:50:47.500 101 12323.40 172.95 54737.30 88888.00 2015-04-11 08:50:47.625 101 12323.40 173.00 54737.32 88888.00 2015-04-11 08:50:47.750 101 12323.27 173.03 54737.35 88888.00 2015-04-11 08:50:47.875 101 12323.27 173.00 54737.32 88888.00 2015-04-11 08:50:48.000 101 12323.35 173.05 54737.32 88888.00 2015-04-11 08:50:48.125 101 12323.33 173.05 54737.35 88888.00 2015-04-11 08:50:48.250 101 12323.30 173.07 54737.35 88888.00 2015-04-11 08:50:48.375 101 12323.30 173.05 54737.38 88888.00 2015-04-11 08:50:48.500 101 12323.35 173.03 54737.35 88888.00 2015-04-11 08:50:48.625 101 12323.38 173.05 54737.35 88888.00 2015-04-11 08:50:48.750 101 12323.35 173.07 54737.38 88888.00 2015-04-11 08:50:48.875 101 12323.40 173.10 54737.40 88888.00 2015-04-11 08:50:49.000 101 12323.40 173.10 54737.38 88888.00 2015-04-11 08:50:49.125 101 12323.33 173.10 54737.40 88888.00 2015-04-11 08:50:49.250 101 12323.27 173.15 54737.43 88888.00 2015-04-11 08:50:49.375 101 12323.27 173.18 54737.43 88888.00 2015-04-11 08:50:49.500 101 12323.25 173.18 54737.38 88888.00 2015-04-11 08:50:49.625 101 12323.23 173.18 54737.38 88888.00 2015-04-11 08:50:49.750 101 12323.17 173.20 54737.40 88888.00 2015-04-11 08:50:49.875 101 12323.20 173.25 54737.40 88888.00 2015-04-11 08:50:50.000 101 12323.25 173.25 54737.40 88888.00 2015-04-11 08:50:50.125 101 12323.25 173.25 54737.40 88888.00 2015-04-11 08:50:50.250 101 12323.20 173.28 54737.43 88888.00 2015-04-11 08:50:50.375 101 12323.25 173.28 54737.40 88888.00 2015-04-11 08:50:50.500 101 12323.30 173.32 54737.43 88888.00 2015-04-11 08:50:50.625 101 12323.27 173.32 54737.45 88888.00 2015-04-11 08:50:50.750 101 12323.25 173.32 54737.45 88888.00 2015-04-11 08:50:50.875 101 12323.27 173.38 54737.47 88888.00 2015-04-11 08:50:51.000 101 12323.30 173.40 54737.47 88888.00 2015-04-11 08:50:51.125 101 12323.30 173.43 54737.47 88888.00 2015-04-11 08:50:51.250 101 12323.30 173.43 54737.50 88888.00 2015-04-11 08:50:51.375 101 12323.30 173.45 54737.50 88888.00 2015-04-11 08:50:51.500 101 12323.30 173.47 54737.50 88888.00 2015-04-11 08:50:51.625 101 12323.25 173.45 54737.53 88888.00 2015-04-11 08:50:51.750 101 12323.23 173.50 54737.53 88888.00 2015-04-11 08:50:51.875 101 12323.20 173.53 54737.50 88888.00 2015-04-11 08:50:52.000 101 12323.23 173.53 54737.50 88888.00 2015-04-11 08:50:52.125 101 12323.20 173.53 54737.47 88888.00 2015-04-11 08:50:52.250 101 12323.17 173.50 54737.50 88888.00 2015-04-11 08:50:52.375 101 12323.17 173.50 54737.53 88888.00 2015-04-11 08:50:52.500 101 12323.10 173.50 54737.53 88888.00 2015-04-11 08:50:52.625 101 12323.08 173.53 54737.53 88888.00 2015-04-11 08:50:52.750 101 12323.05 173.55 54737.55 88888.00 2015-04-11 08:50:52.875 101 12323.08 173.53 54737.55 88888.00 2015-04-11 08:50:53.000 101 12323.08 173.57 54737.55 88888.00 2015-04-11 08:50:53.125 101 12323.08 173.57 54737.60 88888.00 2015-04-11 08:50:53.250 101 12322.98 173.57 54737.62 88888.00 2015-04-11 08:50:53.375 101 12322.92 173.57 54737.60 88888.00 2015-04-11 08:50:53.500 101 12322.95 173.60 54737.60 88888.00 2015-04-11 08:50:53.625 101 12322.98 173.62 54737.62 88888.00 2015-04-11 08:50:53.750 101 12322.88 173.62 54737.62 88888.00 2015-04-11 08:50:53.875 101 12322.77 173.62 54737.62 88888.00 2015-04-11 08:50:54.000 101 12322.80 173.60 54737.60 88888.00 2015-04-11 08:50:54.125 101 12322.80 173.62 54737.60 88888.00 2015-04-11 08:50:54.250 101 12322.83 173.68 54737.62 88888.00 2015-04-11 08:50:54.375 101 12322.77 173.70 54737.62 88888.00 2015-04-11 08:50:54.500 101 12322.70 173.68 54737.62 88888.00 2015-04-11 08:50:54.625 101 12322.65 173.68 54737.65 88888.00 2015-04-11 08:50:54.750 101 12322.67 173.70 54737.62 88888.00 2015-04-11 08:50:54.875 101 12322.67 173.70 54737.65 88888.00 2015-04-11 08:50:55.000 101 12322.65 173.70 54737.65 88888.00 2015-04-11 08:50:55.125 101 12322.58 173.72 54737.70 88888.00 2015-04-11 08:50:55.250 101 12322.52 173.70 54737.72 88888.00 2015-04-11 08:50:55.375 101 12322.60 173.75 54737.72 88888.00 2015-04-11 08:50:55.500 101 12322.58 173.72 54737.72 88888.00 2015-04-11 08:50:55.625 101 12322.58 173.78 54737.72 88888.00 2015-04-11 08:50:55.750 101 12322.60 173.75 54737.72 88888.00 2015-04-11 08:50:55.875 101 12322.60 173.75 54737.72 88888.00 2015-04-11 08:50:56.000 101 12322.50 173.78 54737.70 88888.00 2015-04-11 08:50:56.125 101 12322.40 173.82 54737.72 88888.00 2015-04-11 08:50:56.250 101 12322.42 173.78 54737.72 88888.00 2015-04-11 08:50:56.375 101 12322.52 173.78 54737.75 88888.00 2015-04-11 08:50:56.500 101 12322.48 173.80 54737.75 88888.00 2015-04-11 08:50:56.625 101 12322.42 173.80 54737.75 88888.00 2015-04-11 08:50:56.750 101 12322.45 173.82 54737.80 88888.00 2015-04-11 08:50:56.875 101 12322.45 173.78 54737.80 88888.00 2015-04-11 08:50:57.000 101 12322.35 173.72 54737.78 88888.00 2015-04-11 08:50:57.125 101 12322.33 173.75 54737.80 88888.00 2015-04-11 08:50:57.250 101 12322.33 173.75 54737.82 88888.00 2015-04-11 08:50:57.375 101 12322.33 173.80 54737.85 88888.00 2015-04-11 08:50:57.500 101 12322.30 173.78 54737.85 88888.00 2015-04-11 08:50:57.625 101 12322.30 173.75 54737.85 88888.00 2015-04-11 08:50:57.750 101 12322.38 173.75 54737.85 88888.00 2015-04-11 08:50:57.875 101 12322.35 173.75 54737.85 88888.00 2015-04-11 08:50:58.000 101 12322.30 173.75 54737.85 88888.00 2015-04-11 08:50:58.125 101 12322.30 173.80 54737.88 88888.00 2015-04-11 08:50:58.250 101 12322.27 173.80 54737.90 88888.00 2015-04-11 08:50:58.375 101 12322.30 173.80 54737.88 88888.00 2015-04-11 08:50:58.500 101 12322.38 173.82 54737.88 88888.00 2015-04-11 08:50:58.625 101 12322.35 173.82 54737.88 88888.00 2015-04-11 08:50:58.750 101 12322.33 173.85 54737.85 88888.00 2015-04-11 08:50:58.875 101 12322.27 173.82 54737.88 88888.00 2015-04-11 08:50:59.000 101 12322.25 173.82 54737.85 88888.00 2015-04-11 08:50:59.125 101 12322.27 173.82 54737.85 88888.00 2015-04-11 08:50:59.250 101 12322.25 173.80 54737.90 88888.00 2015-04-11 08:50:59.375 101 12322.30 173.85 54737.93 88888.00 2015-04-11 08:50:59.500 101 12322.33 173.93 54737.93 88888.00 2015-04-11 08:50:59.625 101 12322.35 173.93 54737.93 88888.00 2015-04-11 08:50:59.750 101 12322.35 173.93 54737.90 88888.00 2015-04-11 08:50:59.875 101 12322.27 173.93 54737.90 88888.00 2015-04-11 08:51:00.000 101 12322.33 173.95 54737.93 88888.00 2015-04-11 08:51:00.125 101 12322.35 173.97 54737.95 88888.00 2015-04-11 08:51:00.250 101 12322.27 173.97 54737.95 88888.00 2015-04-11 08:51:00.375 101 12322.27 174.00 54737.93 88888.00 2015-04-11 08:51:00.500 101 12322.27 174.03 54737.97 88888.00 2015-04-11 08:51:00.625 101 12322.27 174.03 54737.97 88888.00 2015-04-11 08:51:00.750 101 12322.23 174.03 54737.97 88888.00 2015-04-11 08:51:00.875 101 12322.17 174.03 54737.97 88888.00 2015-04-11 08:51:01.000 101 12322.17 174.07 54737.95 88888.00 2015-04-11 08:51:01.125 101 12322.20 174.10 54737.97 88888.00 2015-04-11 08:51:01.250 101 12322.12 174.10 54737.97 88888.00 2015-04-11 08:51:01.375 101 12322.10 174.07 54737.97 88888.00 2015-04-11 08:51:01.500 101 12322.05 174.07 54737.97 88888.00 2015-04-11 08:51:01.625 101 12322.05 174.12 54737.97 88888.00 2015-04-11 08:51:01.750 101 12322.02 174.15 54738.00 88888.00 2015-04-11 08:51:01.875 101 12322.00 174.15 54738.03 88888.00 2015-04-11 08:51:02.000 101 12321.92 174.15 54738.03 88888.00 2015-04-11 08:51:02.125 101 12321.88 174.15 54738.05 88888.00 2015-04-11 08:51:02.250 101 12321.83 174.12 54738.05 88888.00 2015-04-11 08:51:02.375 101 12321.80 174.12 54738.05 88888.00 2015-04-11 08:51:02.500 101 12321.85 174.12 54738.03 88888.00 2015-04-11 08:51:02.625 101 12321.85 174.10 54738.03 88888.00 2015-04-11 08:51:02.750 101 12321.85 174.10 54738.03 88888.00 2015-04-11 08:51:02.875 101 12321.80 174.12 54738.07 88888.00 2015-04-11 08:51:03.000 101 12321.77 174.12 54738.07 88888.00 2015-04-11 08:51:03.125 101 12321.83 174.15 54738.10 88888.00 2015-04-11 08:51:03.250 101 12321.80 174.12 54738.10 88888.00 2015-04-11 08:51:03.375 101 12321.77 174.10 54738.05 88888.00 2015-04-11 08:51:03.500 101 12321.77 174.07 54738.05 88888.00 2015-04-11 08:51:03.625 101 12321.73 174.10 54738.10 88888.00 2015-04-11 08:51:03.750 101 12321.70 174.15 54738.12 88888.00 2015-04-11 08:51:03.875 101 12321.70 174.15 54738.12 88888.00 2015-04-11 08:51:04.000 101 12321.65 174.15 54738.07 88888.00 2015-04-11 08:51:04.125 101 12321.65 174.12 54738.12 88888.00 2015-04-11 08:51:04.250 101 12321.65 174.12 54738.15 88888.00 2015-04-11 08:51:04.375 101 12321.73 174.15 54738.15 88888.00 2015-04-11 08:51:04.500 101 12321.70 174.15 54738.12 88888.00 2015-04-11 08:51:04.625 101 12321.65 174.10 54738.15 88888.00 2015-04-11 08:51:04.750 101 12321.62 174.15 54738.18 88888.00 2015-04-11 08:51:04.875 101 12321.62 174.20 54738.18 88888.00 2015-04-11 08:51:05.000 101 12321.65 174.18 54738.15 88888.00 2015-04-11 08:51:05.125 101 12321.62 174.18 54738.18 88888.00 2015-04-11 08:51:05.250 101 12321.55 174.20 54738.18 88888.00 2015-04-11 08:51:05.375 101 12321.58 174.22 54738.20 88888.00 2015-04-11 08:51:05.500 101 12321.48 174.22 54738.18 88888.00 2015-04-11 08:51:05.625 101 12321.42 174.22 54738.20 88888.00 2015-04-11 08:51:05.750 101 12321.45 174.25 54738.20 88888.00 2015-04-11 08:51:05.875 101 12321.45 174.28 54738.22 88888.00 2015-04-11 08:51:06.000 101 12321.42 174.30 54738.22 88888.00 2015-04-11 08:51:06.125 101 12321.40 174.30 54738.20 88888.00 2015-04-11 08:51:06.250 101 12321.35 174.30 54738.22 88888.00 2015-04-11 08:51:06.375 101 12321.35 174.35 54738.22 88888.00 2015-04-11 08:51:06.500 101 12321.35 174.38 54738.20 88888.00 2015-04-11 08:51:06.625 101 12321.25 174.35 54738.20 88888.00 2015-04-11 08:51:06.750 101 12321.17 174.38 54738.22 88888.00 2015-04-11 08:51:06.875 101 12321.12 174.35 54738.25 88888.00 2015-04-11 08:51:07.000 101 12321.10 174.38 54738.22 88888.00 2015-04-11 08:51:07.125 101 12321.10 174.40 54738.25 88888.00 2015-04-11 08:51:07.250 101 12321.02 174.38 54738.28 88888.00 2015-04-11 08:51:07.375 101 12321.05 174.38 54738.28 88888.00 2015-04-11 08:51:07.500 101 12321.02 174.40 54738.30 88888.00 2015-04-11 08:51:07.625 101 12321.00 174.40 54738.30 88888.00 2015-04-11 08:51:07.750 101 12320.85 174.40 54738.28 88888.00 2015-04-11 08:51:07.875 101 12320.83 174.40 54738.28 88888.00 2015-04-11 08:51:08.000 101 12320.85 174.40 54738.28 88888.00 2015-04-11 08:51:08.125 101 12320.83 174.43 54738.28 88888.00 2015-04-11 08:51:08.250 101 12320.80 174.45 54738.30 88888.00 2015-04-11 08:51:08.375 101 12320.80 174.47 54738.28 88888.00 2015-04-11 08:51:08.500 101 12320.75 174.47 54738.28 88888.00 2015-04-11 08:51:08.625 101 12320.70 174.47 54738.30 88888.00 2015-04-11 08:51:08.750 101 12320.60 174.47 54738.28 88888.00 2015-04-11 08:51:08.875 101 12320.58 174.47 54738.30 88888.00 2015-04-11 08:51:09.000 101 12320.62 174.50 54738.30 88888.00 2015-04-11 08:51:09.125 101 12320.58 174.50 54738.32 88888.00 2015-04-11 08:51:09.250 101 12320.48 174.47 54738.30 88888.00 2015-04-11 08:51:09.375 101 12320.42 174.47 54738.30 88888.00 2015-04-11 08:51:09.500 101 12320.38 174.50 54738.30 88888.00 2015-04-11 08:51:09.625 101 12320.40 174.53 54738.32 88888.00 2015-04-11 08:51:09.750 101 12320.48 174.50 54738.32 88888.00 2015-04-11 08:51:09.875 101 12320.45 174.50 54738.32 88888.00 2015-04-11 08:51:10.000 101 12320.40 174.53 54738.32 88888.00 2015-04-11 08:51:10.125 101 12320.38 174.53 54738.32 88888.00 2015-04-11 08:51:10.250 101 12320.38 174.53 54738.32 88888.00 2015-04-11 08:51:10.375 101 12320.38 174.53 54738.35 88888.00 2015-04-11 08:51:10.500 101 12320.38 174.53 54738.32 88888.00 2015-04-11 08:51:10.625 101 12320.30 174.53 54738.35 88888.00 2015-04-11 08:51:10.750 101 12320.33 174.53 54738.35 88888.00 2015-04-11 08:51:10.875 101 12320.35 174.55 54738.35 88888.00 2015-04-11 08:51:11.000 101 12320.27 174.60 54738.35 88888.00 2015-04-11 08:51:11.125 101 12320.23 174.55 54738.35 88888.00 2015-04-11 08:51:11.250 101 12320.17 174.53 54738.35 88888.00 2015-04-11 08:51:11.375 101 12320.15 174.55 54738.35 88888.00 2015-04-11 08:51:11.500 101 12320.17 174.55 54738.38 88888.00 2015-04-11 08:51:11.625 101 12320.17 174.55 54738.35 88888.00 2015-04-11 08:51:11.750 101 12320.20 174.60 54738.38 88888.00 2015-04-11 08:51:11.875 101 12320.20 174.57 54738.32 88888.00 2015-04-11 08:51:12.000 101 12320.15 174.57 54738.32 88888.00 2015-04-11 08:51:12.125 101 12320.17 174.60 54738.38 88888.00 2015-04-11 08:51:12.250 101 12320.17 174.60 54738.38 88888.00 2015-04-11 08:51:12.375 101 12320.17 174.57 54738.40 88888.00 2015-04-11 08:51:12.500 101 12320.17 174.60 54738.38 88888.00 2015-04-11 08:51:12.625 101 12320.10 174.60 54738.38 88888.00 2015-04-11 08:51:12.750 101 12320.08 174.65 54738.40 88888.00 2015-04-11 08:51:12.875 101 12320.05 174.62 54738.40 88888.00 2015-04-11 08:51:13.000 101 12320.05 174.60 54738.38 88888.00 2015-04-11 08:51:13.125 101 12320.10 174.60 54738.43 88888.00 2015-04-11 08:51:13.250 101 12320.10 174.60 54738.40 88888.00 2015-04-11 08:51:13.375 101 12320.08 174.60 54738.40 88888.00 2015-04-11 08:51:13.500 101 12320.05 174.60 54738.40 88888.00 2015-04-11 08:51:13.625 101 12320.05 174.60 54738.38 88888.00 2015-04-11 08:51:13.750 101 12320.08 174.62 54738.38 88888.00 2015-04-11 08:51:13.875 101 12320.12 174.65 54738.40 88888.00 2015-04-11 08:51:14.000 101 12320.08 174.62 54738.40 88888.00 2015-04-11 08:51:14.125 101 12320.00 174.62 54738.40 88888.00 2015-04-11 08:51:14.250 101 12319.95 174.60 54738.43 88888.00 2015-04-11 08:51:14.375 101 12320.00 174.62 54738.43 88888.00 2015-04-11 08:51:14.500 101 12319.98 174.62 54738.43 88888.00 2015-04-11 08:51:14.625 101 12319.95 174.60 54738.45 88888.00 2015-04-11 08:51:14.750 101 12320.00 174.57 54738.45 88888.00 2015-04-11 08:51:14.875 101 12320.00 174.57 54738.45 88888.00 2015-04-11 08:51:15.000 101 12319.90 174.53 54738.45 88888.00 2015-04-11 08:51:15.125 101 12319.90 174.50 54738.45 88888.00 2015-04-11 08:51:15.250 101 12319.90 174.47 54738.40 88888.00 2015-04-11 08:51:15.375 101 12319.88 174.47 54738.40 88888.00 2015-04-11 08:51:15.500 101 12319.90 174.45 54738.40 88888.00 2015-04-11 08:51:15.625 101 12319.90 174.45 54738.43 88888.00 2015-04-11 08:51:15.750 101 12319.85 174.45 54738.40 88888.00 2015-04-11 08:51:15.875 101 12319.92 174.40 54738.43 88888.00 2015-04-11 08:51:16.000 101 12320.00 174.40 54738.43 88888.00 2015-04-11 08:51:16.125 101 12320.00 174.38 54738.45 88888.00 2015-04-11 08:51:16.250 101 12319.92 174.32 54738.45 88888.00 2015-04-11 08:51:16.375 101 12319.92 174.35 54738.47 88888.00 2015-04-11 08:51:16.500 101 12319.88 174.35 54738.45 88888.00 2015-04-11 08:51:16.625 101 12319.95 174.35 54738.45 88888.00 2015-04-11 08:51:16.750 101 12320.00 174.32 54738.45 88888.00 2015-04-11 08:51:16.875 101 12320.00 174.32 54738.43 88888.00 2015-04-11 08:51:17.000 101 12320.00 174.28 54738.43 88888.00 2015-04-11 08:51:17.125 101 12320.00 174.30 54738.43 88888.00 2015-04-11 08:51:17.250 101 12319.95 174.28 54738.43 88888.00 2015-04-11 08:51:17.375 101 12319.98 174.25 54738.45 88888.00 2015-04-11 08:51:17.500 101 12320.00 174.25 54738.45 88888.00 2015-04-11 08:51:17.625 101 12319.92 174.22 54738.43 88888.00 2015-04-11 08:51:17.750 101 12319.85 174.25 54738.45 88888.00 2015-04-11 08:51:17.875 101 12319.92 174.22 54738.45 88888.00 2015-04-11 08:51:18.000 101 12319.92 174.20 54738.40 88888.00 2015-04-11 08:51:18.125 101 12319.98 174.20 54738.43 88888.00 2015-04-11 08:51:18.250 101 12320.02 174.20 54738.45 88888.00 2015-04-11 08:51:18.375 101 12320.05 174.20 54738.45 88888.00 2015-04-11 08:51:18.500 101 12320.05 174.20 54738.43 88888.00 2015-04-11 08:51:18.625 101 12320.05 174.18 54738.43 88888.00 2015-04-11 08:51:18.750 101 12320.00 174.18 54738.43 88888.00 2015-04-11 08:51:18.875 101 12319.98 174.20 54738.43 88888.00 2015-04-11 08:51:19.000 101 12320.00 174.18 54738.43 88888.00 2015-04-11 08:51:19.125 101 12319.92 174.12 54738.40 88888.00 2015-04-11 08:51:19.250 101 12319.90 174.12 54738.40 88888.00 2015-04-11 08:51:19.375 101 12319.98 174.15 54738.43 88888.00 2015-04-11 08:51:19.500 101 12320.00 174.15 54738.43 88888.00 2015-04-11 08:51:19.625 101 12319.95 174.12 54738.43 88888.00 2015-04-11 08:51:19.750 101 12319.95 174.10 54738.40 88888.00 2015-04-11 08:51:19.875 101 12319.98 174.10 54738.40 88888.00 2015-04-11 08:51:20.000 101 12319.92 174.10 54738.38 88888.00 2015-04-11 08:51:20.125 101 12319.88 174.10 54738.43 88888.00 2015-04-11 08:51:20.250 101 12319.90 174.10 54738.45 88888.00 2015-04-11 08:51:20.375 101 12319.95 174.07 54738.43 88888.00 2015-04-11 08:51:20.500 101 12319.92 174.07 54738.40 88888.00 2015-04-11 08:51:20.625 101 12319.90 174.03 54738.43 88888.00 2015-04-11 08:51:20.750 101 12319.92 174.07 54738.43 88888.00 2015-04-11 08:51:20.875 101 12319.98 174.10 54738.40 88888.00 2015-04-11 08:51:21.000 101 12319.90 174.07 54738.40 88888.00 2015-04-11 08:51:21.125 101 12319.85 174.05 54738.40 88888.00 2015-04-11 08:51:21.250 101 12319.90 174.05 54738.40 88888.00 2015-04-11 08:51:21.375 101 12319.88 174.03 54738.40 88888.00 2015-04-11 08:51:21.500 101 12319.85 174.05 54738.45 88888.00 2015-04-11 08:51:21.625 101 12319.95 174.12 54738.50 88888.00 2015-04-11 08:51:21.750 101 12319.95 174.07 54738.47 88888.00 2015-04-11 08:51:21.875 101 12319.85 174.03 54738.45 88888.00 2015-04-11 08:51:22.000 101 12319.83 173.97 54738.40 88888.00 2015-04-11 08:51:22.125 101 12319.85 174.03 54738.43 88888.00 2015-04-11 08:51:22.250 101 12319.85 174.05 54738.43 88888.00 2015-04-11 08:51:22.375 101 12319.77 174.00 54738.40 88888.00 2015-04-11 08:51:22.500 101 12319.77 173.97 54738.40 88888.00 2015-04-11 08:51:22.625 101 12319.83 174.00 54738.43 88888.00 2015-04-11 08:51:22.750 101 12319.88 174.05 54738.45 88888.00 2015-04-11 08:51:22.875 101 12319.85 174.03 54738.45 88888.00 2015-04-11 08:51:23.000 101 12319.77 174.00 54738.43 88888.00 2015-04-11 08:51:23.125 101 12319.77 174.03 54738.40 88888.00 2015-04-11 08:51:23.250 101 12319.77 174.03 54738.43 88888.00 2015-04-11 08:51:23.375 101 12319.77 174.05 54738.43 88888.00 2015-04-11 08:51:23.500 101 12319.75 174.05 54738.45 88888.00 2015-04-11 08:51:23.625 101 12319.67 174.03 54738.45 88888.00 2015-04-11 08:51:23.750 101 12319.67 174.05 54738.45 88888.00 2015-04-11 08:51:23.875 101 12319.75 174.07 54738.47 88888.00 2015-04-11 08:51:24.000 101 12319.75 174.05 54738.40 88888.00 2015-04-11 08:51:24.125 101 12319.73 174.03 54738.40 88888.00 2015-04-11 08:51:24.250 101 12319.67 174.05 54738.43 88888.00 2015-04-11 08:51:24.375 101 12319.67 174.03 54738.43 88888.00 2015-04-11 08:51:24.500 101 12319.70 174.05 54738.40 88888.00 2015-04-11 08:51:24.625 101 12319.70 174.05 54738.40 88888.00 2015-04-11 08:51:24.750 101 12319.67 174.03 54738.40 88888.00 2015-04-11 08:51:24.875 101 12319.62 174.03 54738.43 88888.00 2015-04-11 08:51:25.000 101 12319.67 174.05 54738.43 88888.00 2015-04-11 08:51:25.125 101 12319.67 174.03 54738.43 88888.00 2015-04-11 08:51:25.250 101 12319.70 174.00 54738.43 88888.00 2015-04-11 08:51:25.375 101 12319.67 173.97 54738.40 88888.00 2015-04-11 08:51:25.500 101 12319.60 173.95 54738.38 88888.00 2015-04-11 08:51:25.625 101 12319.58 173.95 54738.40 88888.00 2015-04-11 08:51:25.750 101 12319.55 173.97 54738.40 88888.00 2015-04-11 08:51:25.875 101 12319.55 173.95 54738.38 88888.00 2015-04-11 08:51:26.000 101 12319.50 173.93 54738.38 88888.00 2015-04-11 08:51:26.125 101 12319.55 173.95 54738.40 88888.00 2015-04-11 08:51:26.250 101 12319.52 173.93 54738.43 88888.00 2015-04-11 08:51:26.375 101 12319.45 173.90 54738.40 88888.00 2015-04-11 08:51:26.500 101 12319.48 173.85 54738.40 88888.00 2015-04-11 08:51:26.625 101 12319.40 173.85 54738.38 88888.00 2015-04-11 08:51:26.750 101 12319.35 173.85 54738.38 88888.00 2015-04-11 08:51:26.875 101 12319.42 173.85 54738.40 88888.00 2015-04-11 08:51:27.000 101 12319.40 173.85 54738.38 88888.00 2015-04-11 08:51:27.125 101 12319.30 173.82 54738.38 88888.00 2015-04-11 08:51:27.250 101 12319.27 173.80 54738.35 88888.00 2015-04-11 08:51:27.375 101 12319.30 173.78 54738.35 88888.00 2015-04-11 08:51:27.500 101 12319.30 173.78 54738.35 88888.00 2015-04-11 08:51:27.625 101 12319.33 173.78 54738.35 88888.00 2015-04-11 08:51:27.750 101 12319.35 173.82 54738.35 88888.00 2015-04-11 08:51:27.875 101 12319.40 173.80 54738.35 88888.00 2015-04-11 08:51:28.000 101 12319.40 173.80 54738.32 88888.00 2015-04-11 08:51:28.125 101 12319.35 173.78 54738.35 88888.00 2015-04-11 08:51:28.250 101 12319.35 173.75 54738.32 88888.00 2015-04-11 08:51:28.375 101 12319.38 173.72 54738.30 88888.00 2015-04-11 08:51:28.500 101 12319.35 173.72 54738.28 88888.00 2015-04-11 08:51:28.625 101 12319.40 173.70 54738.28 88888.00 2015-04-11 08:51:28.750 101 12319.38 173.70 54738.30 88888.00 2015-04-11 08:51:28.875 101 12319.35 173.70 54738.30 88888.00 2015-04-11 08:51:29.000 101 12319.40 173.65 54738.28 88888.00 2015-04-11 08:51:29.125 101 12319.40 173.65 54738.28 88888.00 2015-04-11 08:51:29.250 101 12319.35 173.62 54738.25 88888.00 2015-04-11 08:51:29.375 101 12319.42 173.65 54738.28 88888.00 2015-04-11 08:51:29.500 101 12319.45 173.68 54738.25 88888.00 2015-04-11 08:51:29.625 101 12319.45 173.70 54738.28 88888.00 2015-04-11 08:51:29.750 101 12319.38 173.68 54738.25 88888.00 2015-04-11 08:51:29.875 101 12319.33 173.68 54738.22 88888.00 2015-04-11 08:51:30.000 101 12319.35 173.68 54738.22 88888.00 2015-04-11 08:51:30.125 101 12319.35 173.68 54738.28 88888.00 2015-04-11 08:51:30.250 101 12319.42 173.65 54738.28 88888.00 2015-04-11 08:51:30.375 101 12319.45 173.65 54738.25 88888.00 2015-04-11 08:51:30.500 101 12319.38 173.68 54738.22 88888.00 2015-04-11 08:51:30.625 101 12319.38 173.68 54738.25 88888.00 2015-04-11 08:51:30.750 101 12319.40 173.65 54738.25 88888.00 2015-04-11 08:51:30.875 101 12319.40 173.65 54738.22 88888.00 2015-04-11 08:51:31.000 101 12319.35 173.62 54738.18 88888.00 2015-04-11 08:51:31.125 101 12319.35 173.65 54738.20 88888.00 2015-04-11 08:51:31.250 101 12319.35 173.65 54738.20 88888.00 2015-04-11 08:51:31.375 101 12319.35 173.68 54738.22 88888.00 2015-04-11 08:51:31.500 101 12319.33 173.70 54738.22 88888.00 2015-04-11 08:51:31.625 101 12319.35 173.68 54738.18 88888.00 2015-04-11 08:51:31.750 101 12319.38 173.68 54738.15 88888.00 2015-04-11 08:51:31.875 101 12319.40 173.68 54738.18 88888.00 2015-04-11 08:51:32.000 101 12319.38 173.68 54738.15 88888.00 2015-04-11 08:51:32.125 101 12319.38 173.70 54738.15 88888.00 2015-04-11 08:51:32.250 101 12319.40 173.75 54738.18 88888.00 2015-04-11 08:51:32.375 101 12319.45 173.78 54738.18 88888.00 2015-04-11 08:51:32.500 101 12319.38 173.72 54738.15 88888.00 2015-04-11 08:51:32.625 101 12319.33 173.75 54738.12 88888.00 2015-04-11 08:51:32.750 101 12319.35 173.75 54738.12 88888.00 2015-04-11 08:51:32.875 101 12319.33 173.78 54738.10 88888.00 2015-04-11 08:51:33.000 101 12319.38 173.78 54738.15 88888.00 2015-04-11 08:51:33.125 101 12319.33 173.78 54738.12 88888.00 2015-04-11 08:51:33.250 101 12319.30 173.80 54738.12 88888.00 2015-04-11 08:51:33.375 101 12319.38 173.82 54738.10 88888.00 2015-04-11 08:51:33.500 101 12319.35 173.82 54738.12 88888.00 2015-04-11 08:51:33.625 101 12319.27 173.82 54738.15 88888.00 2015-04-11 08:51:33.750 101 12319.20 173.85 54738.10 88888.00 2015-04-11 08:51:33.875 101 12319.23 173.88 54738.10 88888.00 2015-04-11 08:51:34.000 101 12319.23 173.85 54738.05 88888.00 2015-04-11 08:51:34.125 101 12319.23 173.88 54738.10 88888.00 2015-04-11 08:51:34.250 101 12319.20 173.88 54738.12 88888.00 2015-04-11 08:51:34.375 101 12319.20 173.93 54738.10 88888.00 2015-04-11 08:51:34.500 101 12319.20 173.90 54738.05 88888.00 2015-04-11 08:51:34.625 101 12319.12 173.90 54738.03 88888.00 2015-04-11 08:51:34.750 101 12319.10 173.93 54738.05 88888.00 2015-04-11 08:51:34.875 101 12319.17 173.93 54738.05 88888.00 2015-04-11 08:51:35.000 101 12319.23 173.95 54738.03 88888.00 2015-04-11 08:51:35.125 101 12319.20 173.95 54738.00 88888.00 2015-04-11 08:51:35.250 101 12319.08 173.95 54738.03 88888.00 2015-04-11 08:51:35.375 101 12319.10 173.97 54738.05 88888.00 2015-04-11 08:51:35.500 101 12319.08 174.00 54738.07 88888.00 2015-04-11 08:51:35.625 101 12319.05 174.05 54738.05 88888.00 2015-04-11 08:51:35.750 101 12319.08 174.05 54738.03 88888.00 2015-04-11 08:51:35.875 101 12319.10 174.05 54738.03 88888.00 2015-04-11 08:51:36.000 101 12319.08 174.05 54738.03 88888.00 2015-04-11 08:51:36.125 101 12319.05 174.07 54738.05 88888.00 2015-04-11 08:51:36.250 101 12319.08 174.03 54738.03 88888.00 2015-04-11 08:51:36.375 101 12319.12 174.03 54738.00 88888.00 2015-04-11 08:51:36.500 101 12319.10 174.00 54737.97 88888.00 2015-04-11 08:51:36.625 101 12319.02 174.03 54737.95 88888.00 2015-04-11 08:51:36.750 101 12319.00 174.03 54737.95 88888.00 2015-04-11 08:51:36.875 101 12318.98 174.00 54737.97 88888.00 2015-04-11 08:51:37.000 101 12318.98 174.00 54737.97 88888.00 2015-04-11 08:51:37.125 101 12318.98 174.03 54737.97 88888.00 2015-04-11 08:51:37.250 101 12319.00 173.97 54737.97 88888.00 2015-04-11 08:51:37.375 101 12319.10 173.97 54737.97 88888.00 2015-04-11 08:51:37.500 101 12319.10 173.97 54737.97 88888.00 2015-04-11 08:51:37.625 101 12319.08 173.93 54737.95 88888.00 2015-04-11 08:51:37.750 101 12319.05 173.93 54737.93 88888.00 2015-04-11 08:51:37.875 101 12318.98 173.88 54737.93 88888.00 2015-04-11 08:51:38.000 101 12318.98 173.88 54737.93 88888.00 2015-04-11 08:51:38.125 101 12318.95 173.85 54737.93 88888.00 2015-04-11 08:51:38.250 101 12319.00 173.85 54737.93 88888.00 2015-04-11 08:51:38.375 101 12319.08 173.90 54737.95 88888.00 2015-04-11 08:51:38.500 101 12319.02 173.82 54737.93 88888.00 2015-04-11 08:51:38.625 101 12318.95 173.80 54737.90 88888.00 2015-04-11 08:51:38.750 101 12318.90 173.80 54737.90 88888.00 2015-04-11 08:51:38.875 101 12318.95 173.75 54737.90 88888.00 2015-04-11 08:51:39.000 101 12318.98 173.70 54737.88 88888.00 2015-04-11 08:51:39.125 101 12318.95 173.68 54737.90 88888.00 2015-04-11 08:51:39.250 101 12318.92 173.70 54737.88 88888.00 2015-04-11 08:51:39.375 101 12318.95 173.72 54737.85 88888.00 2015-04-11 08:51:39.500 101 12318.95 173.70 54737.85 88888.00 2015-04-11 08:51:39.625 101 12318.95 173.65 54737.82 88888.00 2015-04-11 08:51:39.750 101 12318.98 173.65 54737.82 88888.00 2015-04-11 08:51:39.875 101 12318.95 173.65 54737.82 88888.00 2015-04-11 08:51:40.000 101 12318.98 173.65 54737.85 88888.00 2015-04-11 08:51:40.125 101 12319.00 173.65 54737.85 88888.00 2015-04-11 08:51:40.250 101 12318.98 173.65 54737.85 88888.00 2015-04-11 08:51:40.375 101 12319.02 173.65 54737.82 88888.00 2015-04-11 08:51:40.500 101 12318.98 173.62 54737.80 88888.00 2015-04-11 08:51:40.625 101 12318.98 173.60 54737.80 88888.00 2015-04-11 08:51:40.750 101 12319.02 173.62 54737.80 88888.00 2015-04-11 08:51:40.875 101 12319.00 173.68 54737.80 88888.00 2015-04-11 08:51:41.000 101 12318.98 173.68 54737.78 88888.00 2015-04-11 08:51:41.125 101 12319.00 173.65 54737.78 88888.00 2015-04-11 08:51:41.250 101 12318.90 173.65 54737.75 88888.00 2015-04-11 08:51:41.375 101 12318.85 173.65 54737.78 88888.00 2015-04-11 08:51:41.500 101 12318.88 173.65 54737.75 88888.00 2015-04-11 08:51:41.625 101 12318.90 173.60 54737.75 88888.00 2015-04-11 08:51:41.750 101 12318.95 173.65 54737.78 88888.00 2015-04-11 08:51:41.875 101 12319.02 173.65 54737.78 88888.00 2015-04-11 08:51:42.000 101 12319.10 173.65 54737.72 88888.00 2015-04-11 08:51:42.125 101 12319.02 173.65 54737.72 88888.00 2015-04-11 08:51:42.250 101 12318.90 173.65 54737.75 88888.00 2015-04-11 08:51:42.375 101 12318.95 173.65 54737.72 88888.00 2015-04-11 08:51:42.500 101 12318.95 173.68 54737.70 88888.00 2015-04-11 08:51:42.625 101 12318.92 173.70 54737.70 88888.00 2015-04-11 08:51:42.750 101 12318.95 173.75 54737.68 88888.00 2015-04-11 08:51:42.875 101 12318.98 173.75 54737.68 88888.00 2015-04-11 08:51:43.000 101 12318.95 173.78 54737.65 88888.00 2015-04-11 08:51:43.125 101 12318.95 173.80 54737.68 88888.00 2015-04-11 08:51:43.250 101 12318.95 173.82 54737.65 88888.00 2015-04-11 08:51:43.375 101 12318.98 173.82 54737.62 88888.00 2015-04-11 08:51:43.500 101 12318.95 173.85 54737.62 88888.00 2015-04-11 08:51:43.625 101 12318.92 173.88 54737.65 88888.00 2015-04-11 08:51:43.750 101 12318.90 173.85 54737.65 88888.00 2015-04-11 08:51:43.875 101 12318.90 173.88 54737.62 88888.00 2015-04-11 08:51:44.000 101 12318.90 173.88 54737.62 88888.00 2015-04-11 08:51:44.125 101 12318.92 173.88 54737.60 88888.00 2015-04-11 08:51:44.250 101 12318.90 173.88 54737.62 88888.00 2015-04-11 08:51:44.375 101 12318.85 173.88 54737.62 88888.00 2015-04-11 08:51:44.500 101 12318.85 173.88 54737.62 88888.00 2015-04-11 08:51:44.625 101 12318.80 173.93 54737.60 88888.00 2015-04-11 08:51:44.750 101 12318.83 173.93 54737.57 88888.00 2015-04-11 08:51:44.875 101 12318.80 173.93 54737.57 88888.00 2015-04-11 08:51:45.000 101 12318.75 173.93 54737.55 88888.00 2015-04-11 08:51:45.125 101 12318.77 173.95 54737.55 88888.00 2015-04-11 08:51:45.250 101 12318.80 173.97 54737.57 88888.00 2015-04-11 08:51:45.375 101 12318.83 173.97 54737.53 88888.00 2015-04-11 08:51:45.500 101 12318.85 173.95 54737.53 88888.00 2015-04-11 08:51:45.625 101 12318.85 174.00 54737.53 88888.00 2015-04-11 08:51:45.750 101 12318.83 174.03 54737.55 88888.00 2015-04-11 08:51:45.875 101 12318.77 174.05 54737.57 88888.00 2015-04-11 08:51:46.000 101 12318.80 174.05 54737.55 88888.00 2015-04-11 08:51:46.125 101 12318.80 174.00 54737.53 88888.00 2015-04-11 08:51:46.250 101 12318.75 174.00 54737.53 88888.00 2015-04-11 08:51:46.375 101 12318.70 174.03 54737.50 88888.00 2015-04-11 08:51:46.500 101 12318.73 174.05 54737.50 88888.00 2015-04-11 08:51:46.625 101 12318.77 174.07 54737.53 88888.00 2015-04-11 08:51:46.750 101 12318.77 174.07 54737.53 88888.00 2015-04-11 08:51:46.875 101 12318.67 174.07 54737.50 88888.00 2015-04-11 08:51:47.000 101 12318.65 174.07 54737.47 88888.00 2015-04-11 08:51:47.125 101 12318.65 174.07 54737.47 88888.00 2015-04-11 08:51:47.250 101 12318.58 174.10 54737.47 88888.00 2015-04-11 08:51:47.375 101 12318.60 174.10 54737.45 88888.00 2015-04-11 08:51:47.500 101 12318.62 174.10 54737.45 88888.00 2015-04-11 08:51:47.625 101 12318.65 174.12 54737.45 88888.00 2015-04-11 08:51:47.750 101 12318.58 174.18 54737.45 88888.00 2015-04-11 08:51:47.875 101 12318.55 174.22 54737.43 88888.00 2015-04-11 08:51:48.000 101 12318.52 174.22 54737.40 88888.00 2015-04-11 08:51:48.125 101 12318.52 174.20 54737.40 88888.00 2015-04-11 08:51:48.250 101 12318.52 174.18 54737.40 88888.00 2015-04-11 08:51:48.375 101 12318.50 174.18 54737.40 88888.00 2015-04-11 08:51:48.500 101 12318.52 174.20 54737.38 88888.00 2015-04-11 08:51:48.625 101 12318.52 174.25 54737.38 88888.00 2015-04-11 08:51:48.750 101 12318.45 174.22 54737.38 88888.00 2015-04-11 08:51:48.875 101 12318.45 174.22 54737.38 88888.00 2015-04-11 08:51:49.000 101 12318.52 174.20 54737.35 88888.00 2015-04-11 08:51:49.125 101 12318.62 174.22 54737.35 88888.00 2015-04-11 08:51:49.250 101 12318.60 174.20 54737.35 88888.00 2015-04-11 08:51:49.375 101 12318.62 174.25 54737.35 88888.00 2015-04-11 08:51:49.500 101 12318.65 174.28 54737.35 88888.00 2015-04-11 08:51:49.625 101 12318.58 174.28 54737.30 88888.00 2015-04-11 08:51:49.750 101 12318.50 174.25 54737.32 88888.00 2015-04-11 08:51:49.875 101 12318.60 174.30 54737.32 88888.00 2015-04-11 08:51:50.000 101 12318.67 174.22 54737.28 88888.00 2015-04-11 08:51:50.125 101 12318.62 174.22 54737.22 88888.00 2015-04-11 08:51:50.250 101 12318.60 174.22 54737.25 88888.00 2015-04-11 08:51:50.375 101 12318.60 174.25 54737.22 88888.00 2015-04-11 08:51:50.500 101 12318.60 174.25 54737.22 88888.00 2015-04-11 08:51:50.625 101 12318.55 174.25 54737.20 88888.00 2015-04-11 08:51:50.750 101 12318.58 174.28 54737.25 88888.00 2015-04-11 08:51:50.875 101 12318.62 174.30 54737.25 88888.00 2015-04-11 08:51:51.000 101 12318.62 174.30 54737.22 88888.00 2015-04-11 08:51:51.125 101 12318.65 174.28 54737.20 88888.00 2015-04-11 08:51:51.250 101 12318.55 174.28 54737.15 88888.00 2015-04-11 08:51:51.375 101 12318.58 174.28 54737.20 88888.00 2015-04-11 08:51:51.500 101 12318.62 174.30 54737.18 88888.00 2015-04-11 08:51:51.625 101 12318.70 174.30 54737.15 88888.00 2015-04-11 08:51:51.750 101 12318.73 174.32 54737.15 88888.00 2015-04-11 08:51:51.875 101 12318.73 174.32 54737.15 88888.00 2015-04-11 08:51:52.000 101 12318.80 174.35 54737.15 88888.00 2015-04-11 08:51:52.125 101 12318.83 174.35 54737.12 88888.00 2015-04-11 08:51:52.250 101 12318.75 174.30 54737.10 88888.00 2015-04-11 08:51:52.375 101 12318.73 174.32 54737.07 88888.00 2015-04-11 08:51:52.500 101 12318.77 174.35 54737.07 88888.00 2015-04-11 08:51:52.625 101 12318.85 174.32 54737.05 88888.00 2015-04-11 08:51:52.750 101 12318.95 174.35 54737.05 88888.00 2015-04-11 08:51:52.875 101 12318.95 174.38 54737.05 88888.00 2015-04-11 08:51:53.000 101 12318.85 174.38 54737.03 88888.00 2015-04-11 08:51:53.125 101 12318.90 174.40 54737.05 88888.00 2015-04-11 08:51:53.250 101 12318.90 174.38 54737.03 88888.00 2015-04-11 08:51:53.375 101 12318.98 174.40 54736.97 88888.00 2015-04-11 08:51:53.500 101 12319.00 174.43 54737.00 88888.00 2015-04-11 08:51:53.625 101 12319.00 174.45 54736.97 88888.00 2015-04-11 08:51:53.750 101 12319.00 174.47 54737.00 88888.00 2015-04-11 08:51:53.875 101 12319.00 174.47 54736.97 88888.00 2015-04-11 08:51:54.000 101 12318.95 174.50 54737.00 88888.00 2015-04-11 08:51:54.125 101 12318.92 174.50 54736.95 88888.00 2015-04-11 08:51:54.250 101 12318.90 174.53 54736.95 88888.00 2015-04-11 08:51:54.375 101 12318.92 174.53 54736.93 88888.00 2015-04-11 08:51:54.500 101 12319.00 174.55 54736.93 88888.00 2015-04-11 08:51:54.625 101 12319.02 174.57 54736.90 88888.00 2015-04-11 08:51:54.750 101 12319.05 174.60 54736.90 88888.00 2015-04-11 08:51:54.875 101 12319.00 174.60 54736.85 88888.00 2015-04-11 08:51:55.000 101 12319.05 174.60 54736.85 88888.00 2015-04-11 08:51:55.125 101 12319.08 174.62 54736.88 88888.00 2015-04-11 08:51:55.250 101 12319.05 174.65 54736.85 88888.00 2015-04-11 08:51:55.375 101 12319.08 174.65 54736.85 88888.00 2015-04-11 08:51:55.500 101 12319.08 174.65 54736.82 88888.00 2015-04-11 08:51:55.625 101 12319.02 174.68 54736.80 88888.00 2015-04-11 08:51:55.750 101 12319.10 174.72 54736.82 88888.00 2015-04-11 08:51:55.875 101 12319.10 174.72 54736.80 88888.00 2015-04-11 08:51:56.000 101 12319.15 174.72 54736.78 88888.00 2015-04-11 08:51:56.125 101 12319.15 174.72 54736.78 88888.00 2015-04-11 08:51:56.250 101 12319.10 174.75 54736.78 88888.00 2015-04-11 08:51:56.375 101 12319.15 174.75 54736.78 88888.00 2015-04-11 08:51:56.500 101 12319.17 174.75 54736.78 88888.00 2015-04-11 08:51:56.625 101 12319.23 174.75 54736.75 88888.00 2015-04-11 08:51:56.750 101 12319.23 174.80 54736.75 88888.00 2015-04-11 08:51:56.875 101 12319.23 174.80 54736.72 88888.00 2015-04-11 08:51:57.000 101 12319.23 174.82 54736.70 88888.00 2015-04-11 08:51:57.125 101 12319.23 174.80 54736.72 88888.00 2015-04-11 08:51:57.250 101 12319.23 174.78 54736.70 88888.00 2015-04-11 08:51:57.375 101 12319.27 174.78 54736.68 88888.00 2015-04-11 08:51:57.500 101 12319.33 174.82 54736.65 88888.00 2015-04-11 08:51:57.625 101 12319.38 174.85 54736.68 88888.00 2015-04-11 08:51:57.750 101 12319.40 174.90 54736.68 88888.00 2015-04-11 08:51:57.875 101 12319.42 174.90 54736.68 88888.00 2015-04-11 08:51:58.000 101 12319.42 174.93 54736.65 88888.00 2015-04-11 08:51:58.125 101 12319.48 174.90 54736.65 88888.00 2015-04-11 08:51:58.250 101 12319.48 174.90 54736.62 88888.00 2015-04-11 08:51:58.375 101 12319.48 174.93 54736.62 88888.00 2015-04-11 08:51:58.500 101 12319.48 174.97 54736.62 88888.00 2015-04-11 08:51:58.625 101 12319.55 175.00 54736.62 88888.00 2015-04-11 08:51:58.750 101 12319.55 174.97 54736.60 88888.00 2015-04-11 08:51:58.875 101 12319.52 175.00 54736.57 88888.00 2015-04-11 08:51:59.000 101 12319.52 175.03 54736.55 88888.00 2015-04-11 08:51:59.125 101 12319.52 175.03 54736.57 88888.00 2015-04-11 08:51:59.250 101 12319.55 175.05 54736.55 88888.00 2015-04-11 08:51:59.375 101 12319.52 175.07 54736.55 88888.00 2015-04-11 08:51:59.500 101 12319.48 175.07 54736.53 88888.00 2015-04-11 08:51:59.625 101 12319.45 175.10 54736.53 88888.00 2015-04-11 08:51:59.750 101 12319.48 175.10 54736.53 88888.00 2015-04-11 08:51:59.875 101 12319.50 175.12 54736.50 88888.00 2015-04-11 08:52:00.000 101 12319.50 175.15 54736.50 88888.00 2015-04-11 08:52:00.125 101 12319.55 175.12 54736.47 88888.00 2015-04-11 08:52:00.250 101 12319.55 175.15 54736.47 88888.00 2015-04-11 08:52:00.375 101 12319.58 175.20 54736.47 88888.00 2015-04-11 08:52:00.500 101 12319.60 175.22 54736.45 88888.00 2015-04-11 08:52:00.625 101 12319.52 175.20 54736.45 88888.00 2015-04-11 08:52:00.750 101 12319.48 175.22 54736.47 88888.00 2015-04-11 08:52:00.875 101 12319.52 175.30 54736.47 88888.00 2015-04-11 08:52:01.000 101 12319.55 175.30 54736.45 88888.00 2015-04-11 08:52:01.125 101 12319.52 175.30 54736.43 88888.00 2015-04-11 08:52:01.250 101 12319.50 175.28 54736.40 88888.00 2015-04-11 08:52:01.375 101 12319.52 175.30 54736.40 88888.00 2015-04-11 08:52:01.500 101 12319.50 175.35 54736.40 88888.00 2015-04-11 08:52:01.625 101 12319.48 175.35 54736.38 88888.00 2015-04-11 08:52:01.750 101 12319.42 175.40 54736.38 88888.00 2015-04-11 08:52:01.875 101 12319.45 175.43 54736.40 88888.00 2015-04-11 08:52:02.000 101 12319.50 175.43 54736.35 88888.00 2015-04-11 08:52:02.125 101 12319.50 175.43 54736.30 88888.00 2015-04-11 08:52:02.250 101 12319.45 175.43 54736.30 88888.00 2015-04-11 08:52:02.375 101 12319.52 175.43 54736.28 88888.00 2015-04-11 08:52:02.500 101 12319.58 175.43 54736.30 88888.00 2015-04-11 08:52:02.625 101 12319.60 175.43 54736.32 88888.00 2015-04-11 08:52:02.750 101 12319.62 175.43 54736.28 88888.00 2015-04-11 08:52:02.875 101 12319.58 175.45 54736.28 88888.00 2015-04-11 08:52:03.000 101 12319.52 175.47 54736.25 88888.00 2015-04-11 08:52:03.125 101 12319.52 175.50 54736.28 88888.00 2015-04-11 08:52:03.250 101 12319.48 175.50 54736.25 88888.00 2015-04-11 08:52:03.375 101 12319.60 175.50 54736.22 88888.00 2015-04-11 08:52:03.500 101 12319.62 175.50 54736.20 88888.00 2015-04-11 08:52:03.625 101 12319.58 175.55 54736.20 88888.00 2015-04-11 08:52:03.750 101 12319.52 175.53 54736.22 88888.00 2015-04-11 08:52:03.875 101 12319.50 175.53 54736.20 88888.00 2015-04-11 08:52:04.000 101 12319.52 175.53 54736.18 88888.00 2015-04-11 08:52:04.125 101 12319.60 175.57 54736.20 88888.00 2015-04-11 08:52:04.250 101 12319.60 175.57 54736.18 88888.00 2015-04-11 08:52:04.375 101 12319.65 175.55 54736.15 88888.00 2015-04-11 08:52:04.500 101 12319.65 175.60 54736.15 88888.00 2015-04-11 08:52:04.625 101 12319.67 175.57 54736.12 88888.00 2015-04-11 08:52:04.750 101 12319.65 175.55 54736.12 88888.00 2015-04-11 08:52:04.875 101 12319.67 175.55 54736.10 88888.00 2015-04-11 08:52:05.000 101 12319.65 175.57 54736.10 88888.00 2015-04-11 08:52:05.125 101 12319.70 175.60 54736.07 88888.00 2015-04-11 08:52:05.250 101 12319.73 175.60 54736.07 88888.00 2015-04-11 08:52:05.375 101 12319.70 175.57 54736.05 88888.00 2015-04-11 08:52:05.500 101 12319.62 175.57 54736.05 88888.00 2015-04-11 08:52:05.625 101 12319.70 175.57 54736.05 88888.00 2015-04-11 08:52:05.750 101 12319.73 175.60 54736.03 88888.00 2015-04-11 08:52:05.875 101 12319.73 175.57 54736.00 88888.00 2015-04-11 08:52:06.000 101 12319.67 175.57 54736.00 88888.00 2015-04-11 08:52:06.125 101 12319.67 175.57 54736.05 88888.00 2015-04-11 08:52:06.250 101 12319.70 175.55 54736.03 88888.00 2015-04-11 08:52:06.375 101 12319.73 175.55 54735.97 88888.00 2015-04-11 08:52:06.500 101 12319.77 175.55 54735.97 88888.00 2015-04-11 08:52:06.625 101 12319.83 175.55 54736.00 88888.00 2015-04-11 08:52:06.750 101 12319.83 175.60 54736.00 88888.00 2015-04-11 08:52:06.875 101 12319.83 175.60 54735.97 88888.00 2015-04-11 08:52:07.000 101 12319.90 175.57 54735.95 88888.00 2015-04-11 08:52:07.125 101 12319.95 175.60 54735.97 88888.00 2015-04-11 08:52:07.250 101 12319.95 175.60 54735.95 88888.00 2015-04-11 08:52:07.375 101 12319.98 175.62 54735.95 88888.00 2015-04-11 08:52:07.500 101 12320.00 175.65 54735.95 88888.00 2015-04-11 08:52:07.625 101 12319.98 175.60 54735.95 88888.00 2015-04-11 08:52:07.750 101 12319.90 175.62 54735.93 88888.00 2015-04-11 08:52:07.875 101 12319.83 175.62 54735.93 88888.00 2015-04-11 08:52:08.000 101 12319.85 175.62 54735.90 88888.00 2015-04-11 08:52:08.125 101 12319.88 175.62 54735.90 88888.00 2015-04-11 08:52:08.250 101 12319.85 175.65 54735.88 88888.00 2015-04-11 08:52:08.375 101 12319.90 175.65 54735.88 88888.00 2015-04-11 08:52:08.500 101 12319.92 175.65 54735.85 88888.00 2015-04-11 08:52:08.625 101 12319.90 175.68 54735.85 88888.00 2015-04-11 08:52:08.750 101 12319.92 175.70 54735.85 88888.00 2015-04-11 08:52:08.875 101 12319.95 175.72 54735.85 88888.00 2015-04-11 08:52:09.000 101 12319.90 175.72 54735.82 88888.00 2015-04-11 08:52:09.125 101 12319.80 175.72 54735.82 88888.00 2015-04-11 08:52:09.250 101 12319.73 175.72 54735.80 88888.00 2015-04-11 08:52:09.375 101 12319.80 175.75 54735.82 88888.00 2015-04-11 08:52:09.500 101 12319.83 175.78 54735.82 88888.00 2015-04-11 08:52:09.625 101 12319.83 175.78 54735.80 88888.00 2015-04-11 08:52:09.750 101 12319.85 175.75 54735.78 88888.00 2015-04-11 08:52:09.875 101 12319.85 175.80 54735.78 88888.00 2015-04-11 08:52:10.000 101 12319.85 175.80 54735.78 88888.00 2015-04-11 08:52:10.125 101 12319.83 175.82 54735.78 88888.00 2015-04-11 08:52:10.250 101 12319.75 175.85 54735.78 88888.00 2015-04-11 08:52:10.375 101 12319.75 175.90 54735.78 88888.00 2015-04-11 08:52:10.500 101 12319.77 175.88 54735.70 88888.00 2015-04-11 08:52:10.625 101 12319.80 175.90 54735.72 88888.00 2015-04-11 08:52:10.750 101 12319.80 175.93 54735.75 88888.00 2015-04-11 08:52:10.875 101 12319.77 175.95 54735.75 88888.00 2015-04-11 08:52:11.000 101 12319.73 175.95 54735.72 88888.00 2015-04-11 08:52:11.125 101 12319.75 175.97 54735.72 88888.00 2015-04-11 08:52:11.250 101 12319.70 175.95 54735.72 88888.00 2015-04-11 08:52:11.375 101 12319.75 175.97 54735.70 88888.00 2015-04-11 08:52:11.500 101 12319.75 175.97 54735.72 88888.00 2015-04-11 08:52:11.625 101 12319.80 175.97 54735.70 88888.00 2015-04-11 08:52:11.750 101 12319.83 176.00 54735.68 88888.00 2015-04-11 08:52:11.875 101 12319.83 176.00 54735.65 88888.00 2015-04-11 08:52:12.000 101 12319.83 176.00 54735.68 88888.00 2015-04-11 08:52:12.125 101 12319.80 176.03 54735.68 88888.00 2015-04-11 08:52:12.250 101 12319.85 176.03 54735.65 88888.00 2015-04-11 08:52:12.375 101 12319.80 176.05 54735.65 88888.00 2015-04-11 08:52:12.500 101 12319.77 176.05 54735.62 88888.00 2015-04-11 08:52:12.625 101 12319.77 176.05 54735.60 88888.00 2015-04-11 08:52:12.750 101 12319.85 176.05 54735.62 88888.00 2015-04-11 08:52:12.875 101 12319.88 176.07 54735.65 88888.00 2015-04-11 08:52:13.000 101 12319.92 176.07 54735.62 88888.00 2015-04-11 08:52:13.125 101 12319.88 176.07 54735.62 88888.00 2015-04-11 08:52:13.250 101 12319.88 176.07 54735.62 88888.00 2015-04-11 08:52:13.375 101 12319.90 176.12 54735.62 88888.00 2015-04-11 08:52:13.500 101 12319.88 176.12 54735.60 88888.00 2015-04-11 08:52:13.625 101 12319.80 176.10 54735.60 88888.00 2015-04-11 08:52:13.750 101 12319.83 176.10 54735.62 88888.00 2015-04-11 08:52:13.875 101 12319.88 176.15 54735.60 88888.00 2015-04-11 08:52:14.000 101 12319.92 176.18 54735.57 88888.00 2015-04-11 08:52:14.125 101 12319.90 176.18 54735.60 88888.00 2015-04-11 08:52:14.250 101 12319.83 176.18 54735.57 88888.00 2015-04-11 08:52:14.375 101 12319.88 176.18 54735.57 88888.00 2015-04-11 08:52:14.500 101 12319.83 176.18 54735.53 88888.00 2015-04-11 08:52:14.625 101 12319.75 176.20 54735.47 88888.00 2015-04-11 08:52:14.750 101 12319.73 176.20 54735.53 88888.00 2015-04-11 08:52:14.875 101 12319.67 176.18 54735.50 88888.00 2015-04-11 08:52:15.000 101 12319.70 176.22 54735.50 88888.00 2015-04-11 08:52:15.125 101 12319.73 176.28 54735.53 88888.00 2015-04-11 08:52:15.250 101 12319.75 176.28 54735.53 88888.00 2015-04-11 08:52:15.375 101 12319.77 176.25 54735.47 88888.00 2015-04-11 08:52:15.500 101 12319.70 176.22 54735.47 88888.00 2015-04-11 08:52:15.625 101 12319.62 176.30 54735.47 88888.00 2015-04-11 08:52:15.750 101 12319.65 176.32 54735.47 88888.00 2015-04-11 08:52:15.875 101 12319.65 176.32 54735.47 88888.00 2015-04-11 08:52:16.000 101 12319.60 176.30 54735.43 88888.00 2015-04-11 08:52:16.125 101 12319.58 176.30 54735.45 88888.00 2015-04-11 08:52:16.250 101 12319.52 176.30 54735.47 88888.00 2015-04-11 08:52:16.375 101 12319.48 176.32 54735.45 88888.00 2015-04-11 08:52:16.500 101 12319.48 176.32 54735.47 88888.00 2015-04-11 08:52:16.625 101 12319.50 176.32 54735.47 88888.00 2015-04-11 08:52:16.750 101 12319.55 176.35 54735.47 88888.00 2015-04-11 08:52:16.875 101 12319.50 176.35 54735.47 88888.00 2015-04-11 08:52:17.000 101 12319.48 176.35 54735.43 88888.00 2015-04-11 08:52:17.125 101 12319.48 176.38 54735.43 88888.00 2015-04-11 08:52:17.250 101 12319.52 176.40 54735.45 88888.00 2015-04-11 08:52:17.375 101 12319.58 176.43 54735.43 88888.00 2015-04-11 08:52:17.500 101 12319.50 176.40 54735.43 88888.00 2015-04-11 08:52:17.625 101 12319.48 176.40 54735.40 88888.00 2015-04-11 08:52:17.750 101 12319.50 176.40 54735.43 88888.00 2015-04-11 08:52:17.875 101 12319.48 176.40 54735.43 88888.00 2015-04-11 08:52:18.000 101 12319.45 176.43 54735.43 88888.00 2015-04-11 08:52:18.125 101 12319.48 176.43 54735.40 88888.00 2015-04-11 08:52:18.250 101 12319.45 176.45 54735.40 88888.00 2015-04-11 08:52:18.375 101 12319.45 176.47 54735.43 88888.00 2015-04-11 08:52:18.500 101 12319.40 176.47 54735.38 88888.00 2015-04-11 08:52:18.625 101 12319.38 176.45 54735.40 88888.00 2015-04-11 08:52:18.750 101 12319.48 176.45 54735.40 88888.00 2015-04-11 08:52:18.875 101 12319.48 176.50 54735.40 88888.00 2015-04-11 08:52:19.000 101 12319.42 176.53 54735.35 88888.00 2015-04-11 08:52:19.125 101 12319.40 176.50 54735.35 88888.00 2015-04-11 08:52:19.250 101 12319.33 176.47 54735.32 88888.00 2015-04-11 08:52:19.375 101 12319.30 176.50 54735.32 88888.00 2015-04-11 08:52:19.500 101 12319.30 176.53 54735.32 88888.00 2015-04-11 08:52:19.625 101 12319.38 176.53 54735.32 88888.00 2015-04-11 08:52:19.750 101 12319.42 176.55 54735.35 88888.00 2015-04-11 08:52:19.875 101 12319.40 176.55 54735.30 88888.00 2015-04-11 08:52:20.000 101 12319.40 176.55 54735.28 88888.00 2015-04-11 08:52:20.125 101 12319.48 176.57 54735.32 88888.00 2015-04-11 08:52:20.250 101 12319.48 176.62 54735.35 88888.00 2015-04-11 08:52:20.375 101 12319.45 176.65 54735.35 88888.00 2015-04-11 08:52:20.500 101 12319.45 176.65 54735.32 88888.00 2015-04-11 08:52:20.625 101 12319.38 176.68 54735.30 88888.00 2015-04-11 08:52:20.750 101 12319.42 176.68 54735.30 88888.00 2015-04-11 08:52:20.875 101 12319.48 176.68 54735.30 88888.00 2015-04-11 08:52:21.000 101 12319.40 176.70 54735.28 88888.00 2015-04-11 08:52:21.125 101 12319.30 176.72 54735.30 88888.00 2015-04-11 08:52:21.250 101 12319.27 176.75 54735.30 88888.00 2015-04-11 08:52:21.375 101 12319.33 176.72 54735.25 88888.00 2015-04-11 08:52:21.500 101 12319.40 176.75 54735.28 88888.00 2015-04-11 08:52:21.625 101 12319.45 176.75 54735.28 88888.00 2015-04-11 08:52:21.750 101 12319.38 176.78 54735.22 88888.00 2015-04-11 08:52:21.875 101 12319.30 176.78 54735.25 88888.00 2015-04-11 08:52:22.000 101 12319.33 176.80 54735.22 88888.00 2015-04-11 08:52:22.125 101 12319.33 176.80 54735.22 88888.00 2015-04-11 08:52:22.250 101 12319.33 176.82 54735.22 88888.00 2015-04-11 08:52:22.375 101 12319.35 176.85 54735.22 88888.00 2015-04-11 08:52:22.500 101 12319.30 176.93 54735.20 88888.00 2015-04-11 08:52:22.625 101 12319.38 176.93 54735.22 88888.00 2015-04-11 08:52:22.750 101 12319.45 176.93 54735.25 88888.00 2015-04-11 08:52:22.875 101 12319.38 176.93 54735.22 88888.00 2015-04-11 08:52:23.000 101 12319.38 176.93 54735.20 88888.00 2015-04-11 08:52:23.125 101 12319.42 176.93 54735.20 88888.00 2015-04-11 08:52:23.250 101 12319.38 176.93 54735.20 88888.00 2015-04-11 08:52:23.375 101 12319.38 176.95 54735.18 88888.00 2015-04-11 08:52:23.500 101 12319.40 176.97 54735.18 88888.00 2015-04-11 08:52:23.625 101 12319.35 176.97 54735.20 88888.00 2015-04-11 08:52:23.750 101 12319.33 176.95 54735.18 88888.00 2015-04-11 08:52:23.875 101 12319.33 176.93 54735.15 88888.00 2015-04-11 08:52:24.000 101 12319.35 176.90 54735.15 88888.00 2015-04-11 08:52:24.125 101 12319.38 176.97 54735.18 88888.00 2015-04-11 08:52:24.250 101 12319.38 177.00 54735.12 88888.00 2015-04-11 08:52:24.375 101 12319.42 176.97 54735.10 88888.00 2015-04-11 08:52:24.500 101 12319.48 177.03 54735.12 88888.00 2015-04-11 08:52:24.625 101 12319.45 177.05 54735.10 88888.00 2015-04-11 08:52:24.750 101 12319.40 177.07 54735.12 88888.00 2015-04-11 08:52:24.875 101 12319.40 177.05 54735.10 88888.00 2015-04-11 08:52:25.000 101 12319.35 177.07 54735.10 88888.00 2015-04-11 08:52:25.125 101 12319.33 177.07 54735.12 88888.00 2015-04-11 08:52:25.250 101 12319.35 177.10 54735.12 88888.00 2015-04-11 08:52:25.375 101 12319.30 177.15 54735.10 88888.00 2015-04-11 08:52:25.500 101 12319.38 177.10 54735.07 88888.00 2015-04-11 08:52:25.625 101 12319.40 177.12 54735.10 88888.00 2015-04-11 08:52:25.750 101 12319.33 177.15 54735.05 88888.00 2015-04-11 08:52:25.875 101 12319.25 177.10 54735.07 88888.00 2015-04-11 08:52:26.000 101 12319.30 177.12 54735.07 88888.00 2015-04-11 08:52:26.125 101 12319.38 177.18 54735.07 88888.00 2015-04-11 08:52:26.250 101 12319.40 177.22 54735.07 88888.00 2015-04-11 08:52:26.375 101 12319.40 177.28 54735.07 88888.00 2015-04-11 08:52:26.500 101 12319.35 177.25 54735.05 88888.00 2015-04-11 08:52:26.625 101 12319.35 177.22 54735.00 88888.00 2015-04-11 08:52:26.750 101 12319.40 177.28 54735.00 88888.00 2015-04-11 08:52:26.875 101 12319.42 177.30 54735.00 88888.00 2015-04-11 08:52:27.000 101 12319.45 177.30 54735.00 88888.00 2015-04-11 08:52:27.125 101 12319.40 177.30 54735.00 88888.00 2015-04-11 08:52:27.250 101 12319.33 177.30 54735.03 88888.00 2015-04-11 08:52:27.375 101 12319.35 177.32 54735.03 88888.00 2015-04-11 08:52:27.500 101 12319.35 177.38 54735.03 88888.00 2015-04-11 08:52:27.625 101 12319.35 177.35 54735.00 88888.00 2015-04-11 08:52:27.750 101 12319.33 177.35 54734.97 88888.00 2015-04-11 08:52:27.875 101 12319.30 177.40 54734.95 88888.00 2015-04-11 08:52:28.000 101 12319.38 177.45 54734.95 88888.00 2015-04-11 08:52:28.125 101 12319.35 177.40 54734.93 88888.00 2015-04-11 08:52:28.250 101 12319.35 177.40 54734.90 88888.00 2015-04-11 08:52:28.375 101 12319.40 177.40 54734.90 88888.00 2015-04-11 08:52:28.500 101 12319.42 177.45 54734.93 88888.00 2015-04-11 08:52:28.625 101 12319.38 177.45 54734.90 88888.00 2015-04-11 08:52:28.750 101 12319.40 177.43 54734.90 88888.00 2015-04-11 08:52:28.875 101 12319.50 177.45 54734.90 88888.00 2015-04-11 08:52:29.000 101 12319.50 177.47 54734.88 88888.00 2015-04-11 08:52:29.125 101 12319.45 177.47 54734.88 88888.00 2015-04-11 08:52:29.250 101 12319.40 177.47 54734.88 88888.00 2015-04-11 08:52:29.375 101 12319.33 177.50 54734.85 88888.00 2015-04-11 08:52:29.500 101 12319.35 177.47 54734.88 88888.00 2015-04-11 08:52:29.625 101 12319.30 177.47 54734.88 88888.00 2015-04-11 08:52:29.750 101 12319.35 177.45 54734.88 88888.00 2015-04-11 08:52:29.875 101 12319.42 177.47 54734.85 88888.00 2015-04-11 08:52:30.000 101 12319.42 177.50 54734.82 88888.00 2015-04-11 08:52:30.125 101 12319.45 177.50 54734.82 88888.00 2015-04-11 08:52:30.250 101 12319.42 177.47 54734.82 88888.00 2015-04-11 08:52:30.375 101 12319.42 177.47 54734.85 88888.00 2015-04-11 08:52:30.500 101 12319.40 177.45 54734.82 88888.00 2015-04-11 08:52:30.625 101 12319.40 177.45 54734.82 88888.00 2015-04-11 08:52:30.750 101 12319.38 177.45 54734.80 88888.00 2015-04-11 08:52:30.875 101 12319.42 177.43 54734.80 88888.00 2015-04-11 08:52:31.000 101 12319.40 177.43 54734.78 88888.00 2015-04-11 08:52:31.125 101 12319.38 177.38 54734.78 88888.00 2015-04-11 08:52:31.250 101 12319.38 177.38 54734.80 88888.00 2015-04-11 08:52:31.375 101 12319.38 177.40 54734.80 88888.00 2015-04-11 08:52:31.500 101 12319.33 177.40 54734.80 88888.00 2015-04-11 08:52:31.625 101 12319.35 177.40 54734.82 88888.00 2015-04-11 08:52:31.750 101 12319.35 177.43 54734.78 88888.00 2015-04-11 08:52:31.875 101 12319.30 177.43 54734.78 88888.00 2015-04-11 08:52:32.000 101 12319.25 177.43 54734.78 88888.00 2015-04-11 08:52:32.125 101 12319.20 177.43 54734.78 88888.00 2015-04-11 08:52:32.250 101 12319.23 177.40 54734.78 88888.00 2015-04-11 08:52:32.375 101 12319.25 177.43 54734.78 88888.00 2015-04-11 08:52:32.500 101 12319.23 177.43 54734.75 88888.00 2015-04-11 08:52:32.625 101 12319.25 177.45 54734.75 88888.00 2015-04-11 08:52:32.750 101 12319.27 177.47 54734.78 88888.00 2015-04-11 08:52:32.875 101 12319.25 177.53 54734.78 88888.00 2015-04-11 08:52:33.000 101 12319.17 177.53 54734.75 88888.00 2015-04-11 08:52:33.125 101 12319.17 177.53 54734.75 88888.00 2015-04-11 08:52:33.250 101 12319.15 177.50 54734.78 88888.00 2015-04-11 08:52:33.375 101 12319.15 177.50 54734.75 88888.00 2015-04-11 08:52:33.500 101 12319.15 177.50 54734.75 88888.00 2015-04-11 08:52:33.625 101 12319.12 177.55 54734.78 88888.00 2015-04-11 08:52:33.750 101 12319.08 177.55 54734.75 88888.00 2015-04-11 08:52:33.875 101 12319.08 177.55 54734.72 88888.00 2015-04-11 08:52:34.000 101 12319.10 177.55 54734.70 88888.00 2015-04-11 08:52:34.125 101 12319.15 177.55 54734.75 88888.00 2015-04-11 08:52:34.250 101 12319.12 177.55 54734.75 88888.00 2015-04-11 08:52:34.375 101 12319.10 177.55 54734.72 88888.00 2015-04-11 08:52:34.500 101 12319.12 177.55 54734.72 88888.00 2015-04-11 08:52:34.625 101 12319.10 177.55 54734.75 88888.00 2015-04-11 08:52:34.750 101 12319.02 177.57 54734.75 88888.00 2015-04-11 08:52:34.875 101 12318.92 177.57 54734.75 88888.00 2015-04-11 08:52:35.000 101 12318.95 177.57 54734.72 88888.00 2015-04-11 08:52:35.125 101 12318.92 177.60 54734.75 88888.00 2015-04-11 08:52:35.250 101 12318.92 177.57 54734.75 88888.00 2015-04-11 08:52:35.375 101 12318.92 177.57 54734.75 88888.00 2015-04-11 08:52:35.500 101 12318.85 177.57 54734.72 88888.00 2015-04-11 08:52:35.625 101 12318.75 177.60 54734.70 88888.00 2015-04-11 08:52:35.750 101 12318.73 177.60 54734.70 88888.00 2015-04-11 08:52:35.875 101 12318.73 177.57 54734.75 88888.00 2015-04-11 08:52:36.000 101 12318.73 177.57 54734.72 88888.00 2015-04-11 08:52:36.125 101 12318.80 177.60 54734.72 88888.00 2015-04-11 08:52:36.250 101 12318.75 177.55 54734.70 88888.00 2015-04-11 08:52:36.375 101 12318.70 177.55 54734.70 88888.00 2015-04-11 08:52:36.500 101 12318.70 177.57 54734.72 88888.00 2015-04-11 08:52:36.625 101 12318.70 177.57 54734.72 88888.00 2015-04-11 08:52:36.750 101 12318.65 177.57 54734.70 88888.00 2015-04-11 08:52:36.875 101 12318.60 177.57 54734.72 88888.00 2015-04-11 08:52:37.000 101 12318.58 177.60 54734.72 88888.00 2015-04-11 08:52:37.125 101 12318.55 177.53 54734.68 88888.00 2015-04-11 08:52:37.250 101 12318.52 177.53 54734.70 88888.00 2015-04-11 08:52:37.375 101 12318.58 177.55 54734.72 88888.00 2015-04-11 08:52:37.500 101 12318.52 177.57 54734.72 88888.00 2015-04-11 08:52:37.625 101 12318.48 177.55 54734.70 88888.00 2015-04-11 08:52:37.750 101 12318.40 177.53 54734.70 88888.00 2015-04-11 08:52:37.875 101 12318.35 177.55 54734.68 88888.00 2015-04-11 08:52:38.000 101 12318.40 177.55 54734.70 88888.00 2015-04-11 08:52:38.125 101 12318.42 177.55 54734.75 88888.00 2015-04-11 08:52:38.250 101 12318.30 177.55 54734.72 88888.00 2015-04-11 08:52:38.375 101 12318.27 177.53 54734.72 88888.00 2015-04-11 08:52:38.500 101 12318.25 177.50 54734.70 88888.00 2015-04-11 08:52:38.625 101 12318.23 177.53 54734.70 88888.00 2015-04-11 08:52:38.750 101 12318.25 177.57 54734.75 88888.00 2015-04-11 08:52:38.875 101 12318.30 177.60 54734.72 88888.00 2015-04-11 08:52:39.000 101 12318.25 177.62 54734.70 88888.00 2015-04-11 08:52:39.125 101 12318.15 177.60 54734.75 88888.00 2015-04-11 08:52:39.250 101 12318.08 177.57 54734.78 88888.00 2015-04-11 08:52:39.375 101 12318.00 177.60 54734.72 88888.00 2015-04-11 08:52:39.500 101 12318.00 177.60 54734.72 88888.00 2015-04-11 08:52:39.625 101 12318.02 177.62 54734.72 88888.00 2015-04-11 08:52:39.750 101 12318.00 177.68 54734.72 88888.00 2015-04-11 08:52:39.875 101 12317.90 177.65 54734.72 88888.00 2015-04-11 08:52:40.000 101 12317.88 177.65 54734.70 88888.00 2015-04-11 08:52:40.125 101 12317.83 177.65 54734.72 88888.00 2015-04-11 08:52:40.250 101 12317.83 177.68 54734.75 88888.00 2015-04-11 08:52:40.375 101 12317.85 177.65 54734.75 88888.00 2015-04-11 08:52:40.500 101 12317.77 177.65 54734.72 88888.00 2015-04-11 08:52:40.625 101 12317.73 177.68 54734.72 88888.00 2015-04-11 08:52:40.750 101 12317.70 177.70 54734.75 88888.00 2015-04-11 08:52:40.875 101 12317.65 177.68 54734.75 88888.00 2015-04-11 08:52:41.000 101 12317.67 177.68 54734.78 88888.00 2015-04-11 08:52:41.125 101 12317.70 177.68 54734.78 88888.00 2015-04-11 08:52:41.250 101 12317.70 177.65 54734.78 88888.00 2015-04-11 08:52:41.375 101 12317.70 177.70 54734.75 88888.00 2015-04-11 08:52:41.500 101 12317.65 177.68 54734.75 88888.00 2015-04-11 08:52:41.625 101 12317.65 177.68 54734.75 88888.00 2015-04-11 08:52:41.750 101 12317.65 177.70 54734.75 88888.00 2015-04-11 08:52:41.875 101 12317.65 177.72 54734.78 88888.00 2015-04-11 08:52:42.000 101 12317.62 177.68 54734.72 88888.00 2015-04-11 08:52:42.125 101 12317.58 177.65 54734.72 88888.00 2015-04-11 08:52:42.250 101 12317.58 177.68 54734.72 88888.00 2015-04-11 08:52:42.375 101 12317.60 177.68 54734.72 88888.00 2015-04-11 08:52:42.500 101 12317.52 177.68 54734.78 88888.00 2015-04-11 08:52:42.625 101 12317.52 177.65 54734.78 88888.00 2015-04-11 08:52:42.750 101 12317.52 177.62 54734.80 88888.00 2015-04-11 08:52:42.875 101 12317.50 177.62 54734.80 88888.00 2015-04-11 08:52:43.000 101 12317.40 177.62 54734.78 88888.00 2015-04-11 08:52:43.125 101 12317.33 177.60 54734.80 88888.00 2015-04-11 08:52:43.250 101 12317.33 177.57 54734.80 88888.00 2015-04-11 08:52:43.375 101 12317.35 177.60 54734.80 88888.00 2015-04-11 08:52:43.500 101 12317.38 177.60 54734.78 88888.00 2015-04-11 08:52:43.625 101 12317.38 177.60 54734.80 88888.00 2015-04-11 08:52:43.750 101 12317.35 177.60 54734.80 88888.00 2015-04-11 08:52:43.875 101 12317.35 177.60 54734.80 88888.00 2015-04-11 08:52:44.000 101 12317.30 177.57 54734.80 88888.00 2015-04-11 08:52:44.125 101 12317.20 177.57 54734.82 88888.00 2015-04-11 08:52:44.250 101 12317.17 177.57 54734.85 88888.00 2015-04-11 08:52:44.375 101 12317.20 177.60 54734.82 88888.00 2015-04-11 08:52:44.500 101 12317.25 177.57 54734.80 88888.00 2015-04-11 08:52:44.625 101 12317.25 177.57 54734.82 88888.00 2015-04-11 08:52:44.750 101 12317.20 177.57 54734.85 88888.00 2015-04-11 08:52:44.875 101 12317.15 177.55 54734.82 88888.00 2015-04-11 08:52:45.000 101 12317.10 177.55 54734.80 88888.00 2015-04-11 08:52:45.125 101 12317.05 177.57 54734.82 88888.00 2015-04-11 08:52:45.250 101 12317.02 177.55 54734.82 88888.00 2015-04-11 08:52:45.375 101 12317.05 177.55 54734.88 88888.00 2015-04-11 08:52:45.500 101 12317.02 177.53 54734.88 88888.00 2015-04-11 08:52:45.625 101 12317.00 177.53 54734.88 88888.00 2015-04-11 08:52:45.750 101 12316.98 177.55 54734.88 88888.00 2015-04-11 08:52:45.875 101 12316.98 177.53 54734.85 88888.00 2015-04-11 08:52:46.000 101 12316.98 177.53 54734.85 88888.00 2015-04-11 08:52:46.125 101 12316.92 177.55 54734.88 88888.00 2015-04-11 08:52:46.250 101 12316.83 177.55 54734.88 88888.00 2015-04-11 08:52:46.375 101 12316.83 177.55 54734.85 88888.00 2015-04-11 08:52:46.500 101 12316.80 177.53 54734.85 88888.00 2015-04-11 08:52:46.625 101 12316.77 177.55 54734.88 88888.00 2015-04-11 08:52:46.750 101 12316.75 177.55 54734.88 88888.00 2015-04-11 08:52:46.875 101 12316.75 177.60 54734.90 88888.00 2015-04-11 08:52:47.000 101 12316.80 177.57 54734.90 88888.00 2015-04-11 08:52:47.125 101 12316.80 177.57 54734.90 88888.00 2015-04-11 08:52:47.250 101 12316.77 177.57 54734.93 88888.00 2015-04-11 08:52:47.375 101 12316.70 177.57 54734.93 88888.00 2015-04-11 08:52:47.500 101 12316.65 177.57 54734.95 88888.00 2015-04-11 08:52:47.625 101 12316.70 177.60 54734.95 88888.00 2015-04-11 08:52:47.750 101 12316.65 177.57 54734.95 88888.00 2015-04-11 08:52:47.875 101 12316.60 177.62 54734.97 88888.00 2015-04-11 08:52:48.000 101 12316.60 177.62 54734.95 88888.00 2015-04-11 08:52:48.125 101 12316.58 177.62 54734.95 88888.00 2015-04-11 08:52:48.250 101 12316.52 177.62 54734.95 88888.00 2015-04-11 08:52:48.375 101 12316.50 177.62 54734.97 88888.00 2015-04-11 08:52:48.500 101 12316.45 177.62 54734.97 88888.00 2015-04-11 08:52:48.625 101 12316.45 177.65 54735.00 88888.00 2015-04-11 08:52:48.750 101 12316.40 177.68 54735.00 88888.00 2015-04-11 08:52:48.875 101 12316.40 177.65 54735.00 88888.00 2015-04-11 08:52:49.000 101 12316.38 177.68 54734.97 88888.00 2015-04-11 08:52:49.125 101 12316.27 177.68 54735.03 88888.00 2015-04-11 08:52:49.250 101 12316.17 177.68 54735.03 88888.00 2015-04-11 08:52:49.375 101 12316.12 177.72 54735.07 88888.00 2015-04-11 08:52:49.500 101 12316.12 177.72 54735.10 88888.00 2015-04-11 08:52:49.625 101 12316.10 177.72 54735.07 88888.00 2015-04-11 08:52:49.750 101 12316.10 177.75 54735.07 88888.00 2015-04-11 08:52:49.875 101 12316.10 177.72 54735.10 88888.00 2015-04-11 08:52:50.000 101 12316.02 177.75 54735.12 88888.00 2015-04-11 08:52:50.125 101 12315.95 177.72 54735.10 88888.00 2015-04-11 08:52:50.250 101 12315.90 177.75 54735.07 88888.00 2015-04-11 08:52:50.375 101 12315.92 177.80 54735.12 88888.00 2015-04-11 08:52:50.500 101 12315.90 177.80 54735.15 88888.00 2015-04-11 08:52:50.625 101 12315.85 177.78 54735.15 88888.00 2015-04-11 08:52:50.750 101 12315.83 177.75 54735.12 88888.00 2015-04-11 08:52:50.875 101 12315.77 177.72 54735.15 88888.00 2015-04-11 08:52:51.000 101 12315.73 177.75 54735.12 88888.00 2015-04-11 08:52:51.125 101 12315.67 177.78 54735.15 88888.00 2015-04-11 08:52:51.250 101 12315.65 177.80 54735.18 88888.00 2015-04-11 08:52:51.375 101 12315.62 177.80 54735.20 88888.00 2015-04-11 08:52:51.500 101 12315.50 177.82 54735.18 88888.00 2015-04-11 08:52:51.625 101 12315.48 177.80 54735.20 88888.00 2015-04-11 08:52:51.750 101 12315.45 177.80 54735.20 88888.00 2015-04-11 08:52:51.875 101 12315.42 177.88 54735.22 88888.00 2015-04-11 08:52:52.000 101 12315.42 177.85 54735.22 88888.00 2015-04-11 08:52:52.125 101 12315.42 177.85 54735.22 88888.00 2015-04-11 08:52:52.250 101 12315.40 177.85 54735.22 88888.00 2015-04-11 08:52:52.375 101 12315.35 177.88 54735.25 88888.00 2015-04-11 08:52:52.500 101 12315.20 177.88 54735.20 88888.00 2015-04-11 08:52:52.625 101 12315.17 177.88 54735.22 88888.00 2015-04-11 08:52:52.750 101 12315.12 177.88 54735.25 88888.00 2015-04-11 08:52:52.875 101 12315.08 177.90 54735.25 88888.00 2015-04-11 08:52:53.000 101 12315.02 177.90 54735.28 88888.00 2015-04-11 08:52:53.125 101 12315.02 177.90 54735.28 88888.00 2015-04-11 08:52:53.250 101 12314.98 177.90 54735.32 88888.00 2015-04-11 08:52:53.375 101 12314.95 177.93 54735.32 88888.00 2015-04-11 08:52:53.500 101 12314.88 177.95 54735.32 88888.00 2015-04-11 08:52:53.625 101 12314.85 177.90 54735.35 88888.00 2015-04-11 08:52:53.750 101 12314.73 177.93 54735.35 88888.00 2015-04-11 08:52:53.875 101 12314.62 177.95 54735.35 88888.00 2015-04-11 08:52:54.000 101 12314.62 177.95 54735.38 88888.00 2015-04-11 08:52:54.125 101 12314.62 177.95 54735.40 88888.00 2015-04-11 08:52:54.250 101 12314.62 177.95 54735.43 88888.00 2015-04-11 08:52:54.375 101 12314.55 177.97 54735.43 88888.00 2015-04-11 08:52:54.500 101 12314.45 177.95 54735.45 88888.00 2015-04-11 08:52:54.625 101 12314.38 177.97 54735.43 88888.00 2015-04-11 08:52:54.750 101 12314.40 178.03 54735.45 88888.00 2015-04-11 08:52:54.875 101 12314.35 178.03 54735.45 88888.00 2015-04-11 08:52:55.000 101 12314.17 177.97 54735.43 88888.00 2015-04-11 08:52:55.125 101 12314.10 177.97 54735.45 88888.00 2015-04-11 08:52:55.250 101 12314.08 177.95 54735.47 88888.00 2015-04-11 08:52:55.375 101 12314.08 178.00 54735.47 88888.00 2015-04-11 08:52:55.500 101 12314.02 178.00 54735.50 88888.00 2015-04-11 08:52:55.625 101 12314.00 178.03 54735.55 88888.00 2015-04-11 08:52:55.750 101 12313.95 178.03 54735.57 88888.00 2015-04-11 08:52:55.875 101 12313.90 178.00 54735.57 88888.00 2015-04-11 08:52:56.000 101 12313.92 178.03 54735.57 88888.00 2015-04-11 08:52:56.125 101 12313.88 178.03 54735.57 88888.00 2015-04-11 08:52:56.250 101 12313.83 178.00 54735.60 88888.00 2015-04-11 08:52:56.375 101 12313.85 178.03 54735.60 88888.00 2015-04-11 08:52:56.500 101 12313.83 178.03 54735.57 88888.00 2015-04-11 08:52:56.625 101 12313.73 178.03 54735.60 88888.00 2015-04-11 08:52:56.750 101 12313.70 178.03 54735.62 88888.00 2015-04-11 08:52:56.875 101 12313.67 178.03 54735.62 88888.00 2015-04-11 08:52:57.000 101 12313.60 178.03 54735.62 88888.00 2015-04-11 08:52:57.125 101 12313.52 177.97 54735.62 88888.00 2015-04-11 08:52:57.250 101 12313.55 177.97 54735.68 88888.00 2015-04-11 08:52:57.375 101 12313.55 178.00 54735.68 88888.00 2015-04-11 08:52:57.500 101 12313.50 178.05 54735.70 88888.00 2015-04-11 08:52:57.625 101 12313.35 178.05 54735.72 88888.00 2015-04-11 08:52:57.750 101 12313.27 178.03 54735.72 88888.00 2015-04-11 08:52:57.875 101 12313.33 178.03 54735.72 88888.00 2015-04-11 08:52:58.000 101 12313.38 178.03 54735.75 88888.00 2015-04-11 08:52:58.125 101 12313.33 178.05 54735.78 88888.00 2015-04-11 08:52:58.250 101 12313.23 178.05 54735.78 88888.00 2015-04-11 08:52:58.375 101 12313.20 178.07 54735.75 88888.00 2015-04-11 08:52:58.500 101 12313.20 178.07 54735.75 88888.00 2015-04-11 08:52:58.625 101 12313.23 178.07 54735.80 88888.00 2015-04-11 08:52:58.750 101 12313.27 178.12 54735.85 88888.00 2015-04-11 08:52:58.875 101 12313.27 178.10 54735.82 88888.00 2015-04-11 08:52:59.000 101 12313.25 178.10 54735.82 88888.00 2015-04-11 08:52:59.125 101 12313.23 178.10 54735.80 88888.00 2015-04-11 08:52:59.250 101 12313.12 178.07 54735.82 88888.00 2015-04-11 08:52:59.375 101 12313.08 178.12 54735.80 88888.00 2015-04-11 08:52:59.500 101 12313.10 178.15 54735.82 88888.00 2015-04-11 08:52:59.625 101 12313.10 178.15 54735.82 88888.00 2015-04-11 08:52:59.750 101 12313.02 178.15 54735.85 88888.00 2015-04-11 08:52:59.875 101 12312.92 178.12 54735.88 88888.00 2015-04-11 08:53:00.000 101 12312.88 178.12 54735.90 88888.00 2015-04-11 08:53:00.125 101 12312.85 178.15 54735.88 88888.00 2015-04-11 08:53:00.250 101 12312.88 178.15 54735.90 88888.00 2015-04-11 08:53:00.375 101 12312.95 178.20 54735.93 88888.00 2015-04-11 08:53:00.500 101 12312.95 178.25 54735.93 88888.00 2015-04-11 08:53:00.625 101 12312.83 178.22 54735.90 88888.00 2015-04-11 08:53:00.750 101 12312.77 178.22 54735.90 88888.00 2015-04-11 08:53:00.875 101 12312.67 178.25 54735.95 88888.00 2015-04-11 08:53:01.000 101 12312.67 178.25 54735.95 88888.00 2015-04-11 08:53:01.125 101 12312.62 178.22 54735.97 88888.00 2015-04-11 08:53:01.250 101 12312.50 178.22 54735.97 88888.00 2015-04-11 08:53:01.375 101 12312.45 178.25 54735.97 88888.00 2015-04-11 08:53:01.500 101 12312.38 178.25 54736.00 88888.00 2015-04-11 08:53:01.625 101 12312.38 178.28 54736.00 88888.00 2015-04-11 08:53:01.750 101 12312.42 178.28 54736.00 88888.00 2015-04-11 08:53:01.875 101 12312.35 178.28 54736.00 88888.00 2015-04-11 08:53:02.000 101 12312.27 178.30 54736.00 88888.00 2015-04-11 08:53:02.125 101 12312.27 178.32 54736.03 88888.00 2015-04-11 08:53:02.250 101 12312.23 178.32 54736.03 88888.00 2015-04-11 08:53:02.375 101 12312.23 178.32 54736.03 88888.00 2015-04-11 08:53:02.500 101 12312.25 178.32 54736.05 88888.00 2015-04-11 08:53:02.625 101 12312.15 178.32 54736.03 88888.00 2015-04-11 08:53:02.750 101 12312.05 178.28 54736.05 88888.00 2015-04-11 08:53:02.875 101 12312.00 178.30 54736.05 88888.00 2015-04-11 08:53:03.000 101 12311.98 178.32 54736.07 88888.00 2015-04-11 08:53:03.125 101 12311.90 178.32 54736.10 88888.00 2015-04-11 08:53:03.250 101 12311.85 178.30 54736.10 88888.00 2015-04-11 08:53:03.375 101 12311.85 178.35 54736.12 88888.00 2015-04-11 08:53:03.500 101 12311.85 178.35 54736.10 88888.00 2015-04-11 08:53:03.625 101 12311.77 178.35 54736.10 88888.00 2015-04-11 08:53:03.750 101 12311.75 178.35 54736.12 88888.00 2015-04-11 08:53:03.875 101 12311.80 178.35 54736.12 88888.00 2015-04-11 08:53:04.000 101 12311.80 178.35 54736.12 88888.00 2015-04-11 08:53:04.125 101 12311.73 178.35 54736.12 88888.00 2015-04-11 08:53:04.250 101 12311.73 178.32 54736.15 88888.00 2015-04-11 08:53:04.375 101 12311.77 178.32 54736.12 88888.00 2015-04-11 08:53:04.500 101 12311.70 178.32 54736.15 88888.00 2015-04-11 08:53:04.625 101 12311.60 178.35 54736.18 88888.00 2015-04-11 08:53:04.750 101 12311.52 178.38 54736.20 88888.00 2015-04-11 08:53:04.875 101 12311.50 178.35 54736.20 88888.00 2015-04-11 08:53:05.000 101 12311.58 178.38 54736.20 88888.00 2015-04-11 08:53:05.125 101 12311.58 178.40 54736.22 88888.00 2015-04-11 08:53:05.250 101 12311.52 178.38 54736.20 88888.00 2015-04-11 08:53:05.375 101 12311.52 178.40 54736.22 88888.00 2015-04-11 08:53:05.500 101 12311.50 178.43 54736.28 88888.00 2015-04-11 08:53:05.625 101 12311.40 178.43 54736.30 88888.00 2015-04-11 08:53:05.750 101 12311.27 178.40 54736.28 88888.00 2015-04-11 08:53:05.875 101 12311.25 178.38 54736.28 88888.00 2015-04-11 08:53:06.000 101 12311.17 178.38 54736.25 88888.00 2015-04-11 08:53:06.125 101 12311.15 178.38 54736.28 88888.00 2015-04-11 08:53:06.250 101 12311.08 178.38 54736.32 88888.00 2015-04-11 08:53:06.375 101 12311.10 178.40 54736.32 88888.00 2015-04-11 08:53:06.500 101 12311.10 178.40 54736.32 88888.00 2015-04-11 08:53:06.625 101 12311.08 178.38 54736.30 88888.00 2015-04-11 08:53:06.750 101 12311.00 178.38 54736.30 88888.00 2015-04-11 08:53:06.875 101 12310.88 178.40 54736.32 88888.00 2015-04-11 08:53:07.000 101 12310.83 178.40 54736.32 88888.00 2015-04-11 08:53:07.125 101 12310.83 178.40 54736.35 88888.00 2015-04-11 08:53:07.250 101 12310.80 178.40 54736.35 88888.00 2015-04-11 08:53:07.375 101 12310.83 178.40 54736.38 88888.00 2015-04-11 08:53:07.500 101 12310.77 178.40 54736.35 88888.00 2015-04-11 08:53:07.625 101 12310.70 178.40 54736.35 88888.00 2015-04-11 08:53:07.750 101 12310.70 178.43 54736.38 88888.00 2015-04-11 08:53:07.875 101 12310.70 178.43 54736.40 88888.00 2015-04-11 08:53:08.000 101 12310.70 178.43 54736.40 88888.00 2015-04-11 08:53:08.125 101 12310.65 178.40 54736.43 88888.00 2015-04-11 08:53:08.250 101 12310.60 178.38 54736.43 88888.00 2015-04-11 08:53:08.375 101 12310.62 178.40 54736.43 88888.00 2015-04-11 08:53:08.500 101 12310.60 178.35 54736.40 88888.00 2015-04-11 08:53:08.625 101 12310.58 178.35 54736.40 88888.00 2015-04-11 08:53:08.750 101 12310.52 178.35 54736.43 88888.00 2015-04-11 08:53:08.875 101 12310.48 178.35 54736.45 88888.00 2015-04-11 08:53:09.000 101 12310.45 178.32 54736.43 88888.00 2015-04-11 08:53:09.125 101 12310.48 178.35 54736.47 88888.00 2015-04-11 08:53:09.250 101 12310.48 178.30 54736.45 88888.00 2015-04-11 08:53:09.375 101 12310.45 178.30 54736.45 88888.00 2015-04-11 08:53:09.500 101 12310.45 178.32 54736.47 88888.00 2015-04-11 08:53:09.625 101 12310.48 178.32 54736.50 88888.00 2015-04-11 08:53:09.750 101 12310.40 178.32 54736.47 88888.00 2015-04-11 08:53:09.875 101 12310.35 178.32 54736.50 88888.00 2015-04-11 08:53:10.000 101 12310.35 178.30 54736.50 88888.00 2015-04-11 08:53:10.125 101 12310.35 178.28 54736.50 88888.00 2015-04-11 08:53:10.250 101 12310.27 178.28 54736.50 88888.00 2015-04-11 08:53:10.375 101 12310.23 178.32 54736.53 88888.00 2015-04-11 08:53:10.500 101 12310.20 178.35 54736.55 88888.00 2015-04-11 08:53:10.625 101 12310.23 178.32 54736.55 88888.00 2015-04-11 08:53:10.750 101 12310.20 178.32 54736.55 88888.00 2015-04-11 08:53:10.875 101 12310.12 178.32 54736.55 88888.00 2015-04-11 08:53:11.000 101 12310.10 178.32 54736.57 88888.00 2015-04-11 08:53:11.125 101 12310.05 178.35 54736.57 88888.00 2015-04-11 08:53:11.250 101 12310.05 178.30 54736.57 88888.00 2015-04-11 08:53:11.375 101 12310.10 178.32 54736.57 88888.00 2015-04-11 08:53:11.500 101 12310.05 178.32 54736.55 88888.00 2015-04-11 08:53:11.625 101 12309.98 178.32 54736.55 88888.00 2015-04-11 08:53:11.750 101 12309.92 178.30 54736.55 88888.00 2015-04-11 08:53:11.875 101 12309.88 178.32 54736.55 88888.00 2015-04-11 08:53:12.000 101 12309.88 178.35 54736.55 88888.00 2015-04-11 08:53:12.125 101 12309.92 178.32 54736.60 88888.00 2015-04-11 08:53:12.250 101 12309.92 178.32 54736.62 88888.00 2015-04-11 08:53:12.375 101 12309.90 178.32 54736.60 88888.00 2015-04-11 08:53:12.500 101 12309.85 178.32 54736.60 88888.00 2015-04-11 08:53:12.625 101 12309.83 178.35 54736.60 88888.00 2015-04-11 08:53:12.750 101 12309.80 178.35 54736.60 88888.00 2015-04-11 08:53:12.875 101 12309.73 178.30 54736.57 88888.00 2015-04-11 08:53:13.000 101 12309.73 178.32 54736.57 88888.00 2015-04-11 08:53:13.125 101 12309.80 178.32 54736.60 88888.00 2015-04-11 08:53:13.250 101 12309.75 178.30 54736.57 88888.00 2015-04-11 08:53:13.375 101 12309.70 178.30 54736.60 88888.00 2015-04-11 08:53:13.500 101 12309.65 178.30 54736.60 88888.00 2015-04-11 08:53:13.625 101 12309.62 178.30 54736.60 88888.00 2015-04-11 08:53:13.750 101 12309.67 178.30 54736.62 88888.00 2015-04-11 08:53:13.875 101 12309.62 178.30 54736.62 88888.00 2015-04-11 08:53:14.000 101 12309.62 178.30 54736.62 88888.00 2015-04-11 08:53:14.125 101 12309.60 178.30 54736.65 88888.00 2015-04-11 08:53:14.250 101 12309.52 178.25 54736.65 88888.00 2015-04-11 08:53:14.375 101 12309.50 178.28 54736.65 88888.00 2015-04-11 08:53:14.500 101 12309.48 178.30 54736.65 88888.00 2015-04-11 08:53:14.625 101 12309.50 178.28 54736.65 88888.00 2015-04-11 08:53:14.750 101 12309.50 178.25 54736.65 88888.00 2015-04-11 08:53:14.875 101 12309.42 178.25 54736.68 88888.00 2015-04-11 08:53:15.000 101 12309.45 178.28 54736.65 88888.00 2015-04-11 08:53:15.125 101 12309.40 178.28 54736.68 88888.00 2015-04-11 08:53:15.250 101 12309.40 178.22 54736.70 88888.00 2015-04-11 08:53:15.375 101 12309.35 178.22 54736.70 88888.00 2015-04-11 08:53:15.500 101 12309.23 178.25 54736.68 88888.00 2015-04-11 08:53:15.625 101 12309.15 178.25 54736.68 88888.00 2015-04-11 08:53:15.750 101 12309.17 178.22 54736.70 88888.00 2015-04-11 08:53:15.875 101 12309.15 178.22 54736.70 88888.00 2015-04-11 08:53:16.000 101 12309.10 178.20 54736.70 88888.00 2015-04-11 08:53:16.125 101 12309.10 178.18 54736.70 88888.00 2015-04-11 08:53:16.250 101 12309.05 178.20 54736.75 88888.00 2015-04-11 08:53:16.375 101 12309.02 178.22 54736.75 88888.00 2015-04-11 08:53:16.500 101 12308.90 178.22 54736.72 88888.00 2015-04-11 08:53:16.625 101 12308.90 178.20 54736.70 88888.00 2015-04-11 08:53:16.750 101 12308.90 178.22 54736.70 88888.00 2015-04-11 08:53:16.875 101 12308.88 178.22 54736.72 88888.00 2015-04-11 08:53:17.000 101 12308.80 178.22 54736.70 88888.00 2015-04-11 08:53:17.125 101 12308.75 178.20 54736.72 88888.00 2015-04-11 08:53:17.250 101 12308.73 178.18 54736.75 88888.00 2015-04-11 08:53:17.375 101 12308.73 178.20 54736.75 88888.00 2015-04-11 08:53:17.500 101 12308.70 178.20 54736.75 88888.00 2015-04-11 08:53:17.625 101 12308.67 178.18 54736.75 88888.00 2015-04-11 08:53:17.750 101 12308.60 178.15 54736.78 88888.00 2015-04-11 08:53:17.875 101 12308.55 178.18 54736.78 88888.00 2015-04-11 08:53:18.000 101 12308.55 178.18 54736.78 88888.00 2015-04-11 08:53:18.125 101 12308.52 178.12 54736.78 88888.00 2015-04-11 08:53:18.250 101 12308.48 178.12 54736.80 88888.00 2015-04-11 08:53:18.375 101 12308.40 178.15 54736.80 88888.00 2015-04-11 08:53:18.500 101 12308.40 178.18 54736.80 88888.00 2015-04-11 08:53:18.625 101 12308.45 178.18 54736.80 88888.00 2015-04-11 08:53:18.750 101 12308.42 178.18 54736.82 88888.00 2015-04-11 08:53:18.875 101 12308.35 178.12 54736.80 88888.00 2015-04-11 08:53:19.000 101 12308.33 178.10 54736.80 88888.00 2015-04-11 08:53:19.125 101 12308.27 178.07 54736.80 88888.00 2015-04-11 08:53:19.250 101 12308.27 178.07 54736.82 88888.00 2015-04-11 08:53:19.375 101 12308.30 178.07 54736.80 88888.00 2015-04-11 08:53:19.500 101 12308.25 178.03 54736.80 88888.00 2015-04-11 08:53:19.625 101 12308.17 178.03 54736.82 88888.00 2015-04-11 08:53:19.750 101 12308.12 178.07 54736.80 88888.00 2015-04-11 08:53:19.875 101 12308.12 178.07 54736.82 88888.00 2015-04-11 08:53:20.000 101 12308.12 178.05 54736.85 88888.00 2015-04-11 08:53:20.125 101 12308.12 178.00 54736.82 88888.00 2015-04-11 08:53:20.250 101 12308.08 178.00 54736.80 88888.00 2015-04-11 08:53:20.375 101 12308.05 177.97 54736.80 88888.00 2015-04-11 08:53:20.500 101 12308.02 177.97 54736.82 88888.00 2015-04-11 08:53:20.625 101 12307.98 177.97 54736.85 88888.00 2015-04-11 08:53:20.750 101 12307.92 177.97 54736.85 88888.00 2015-04-11 08:53:20.875 101 12307.88 177.97 54736.85 88888.00 2015-04-11 08:53:21.000 101 12307.85 177.97 54736.85 88888.00 2015-04-11 08:53:21.125 101 12307.80 177.93 54736.88 88888.00 2015-04-11 08:53:21.250 101 12307.80 177.90 54736.90 88888.00 2015-04-11 08:53:21.375 101 12307.77 177.93 54736.90 88888.00 2015-04-11 08:53:21.500 101 12307.80 177.95 54736.93 88888.00 2015-04-11 08:53:21.625 101 12307.77 177.93 54736.95 88888.00 2015-04-11 08:53:21.750 101 12307.73 177.88 54736.95 88888.00 2015-04-11 08:53:21.875 101 12307.73 177.85 54736.93 88888.00 2015-04-11 08:53:22.000 101 12307.67 177.88 54736.93 88888.00 2015-04-11 08:53:22.125 101 12307.65 177.90 54736.93 88888.00 2015-04-11 08:53:22.250 101 12307.60 177.85 54736.93 88888.00 2015-04-11 08:53:22.375 101 12307.65 177.85 54736.93 88888.00 2015-04-11 08:53:22.500 101 12307.60 177.82 54736.93 88888.00 2015-04-11 08:53:22.625 101 12307.55 177.85 54736.93 88888.00 2015-04-11 08:53:22.750 101 12307.55 177.82 54736.93 88888.00 2015-04-11 08:53:22.875 101 12307.60 177.82 54736.95 88888.00 2015-04-11 08:53:23.000 101 12307.58 177.82 54736.95 88888.00 2015-04-11 08:53:23.125 101 12307.42 177.80 54736.97 88888.00 2015-04-11 08:53:23.250 101 12307.38 177.80 54737.00 88888.00 2015-04-11 08:53:23.375 101 12307.40 177.78 54736.97 88888.00 2015-04-11 08:53:23.500 101 12307.38 177.75 54737.00 88888.00 2015-04-11 08:53:23.625 101 12307.38 177.78 54737.00 88888.00 2015-04-11 08:53:23.750 101 12307.30 177.75 54737.00 88888.00 2015-04-11 08:53:23.875 101 12307.30 177.70 54736.97 88888.00 2015-04-11 08:53:24.000 101 12307.27 177.68 54736.95 88888.00 2015-04-11 08:53:24.125 101 12307.25 177.68 54736.97 88888.00 2015-04-11 08:53:24.250 101 12307.27 177.65 54737.00 88888.00 2015-04-11 08:53:24.375 101 12307.20 177.65 54737.03 88888.00 2015-04-11 08:53:24.500 101 12307.12 177.62 54737.00 88888.00 2015-04-11 08:53:24.625 101 12307.12 177.60 54737.00 88888.00 2015-04-11 08:53:24.750 101 12307.15 177.62 54737.00 88888.00 2015-04-11 08:53:24.875 101 12307.12 177.60 54737.00 88888.00 2015-04-11 08:53:25.000 101 12307.12 177.57 54736.95 88888.00 2015-04-11 08:53:25.125 101 12307.05 177.57 54737.00 88888.00 2015-04-11 08:53:25.250 101 12306.98 177.57 54737.03 88888.00 2015-04-11 08:53:25.375 101 12307.08 177.62 54737.05 88888.00 2015-04-11 08:53:25.500 101 12307.10 177.57 54737.05 88888.00 2015-04-11 08:53:25.625 101 12307.12 177.57 54737.07 88888.00 2015-04-11 08:53:25.750 101 12307.08 177.57 54737.05 88888.00 2015-04-11 08:53:25.875 101 12306.95 177.55 54737.05 88888.00 2015-04-11 08:53:26.000 101 12306.92 177.53 54737.03 88888.00 2015-04-11 08:53:26.125 101 12306.95 177.53 54737.05 88888.00 2015-04-11 08:53:26.250 101 12306.85 177.53 54737.10 88888.00 2015-04-11 08:53:26.375 101 12306.83 177.55 54737.10 88888.00 2015-04-11 08:53:26.500 101 12306.77 177.53 54737.07 88888.00 2015-04-11 08:53:26.625 101 12306.75 177.50 54737.10 88888.00 2015-04-11 08:53:26.750 101 12306.70 177.47 54737.07 88888.00 2015-04-11 08:53:26.875 101 12306.60 177.50 54737.05 88888.00 2015-04-11 08:53:27.000 101 12306.65 177.50 54737.07 88888.00 2015-04-11 08:53:27.125 101 12306.65 177.50 54737.10 88888.00 2015-04-11 08:53:27.250 101 12306.60 177.47 54737.10 88888.00 2015-04-11 08:53:27.375 101 12306.60 177.50 54737.10 88888.00 2015-04-11 08:53:27.500 101 12306.58 177.50 54737.12 88888.00 2015-04-11 08:53:27.625 101 12306.58 177.50 54737.15 88888.00 2015-04-11 08:53:27.750 101 12306.55 177.47 54737.18 88888.00 2015-04-11 08:53:27.875 101 12306.45 177.53 54737.18 88888.00 2015-04-11 08:53:28.000 101 12306.45 177.50 54737.15 88888.00 2015-04-11 08:53:28.125 101 12306.45 177.50 54737.20 88888.00 2015-04-11 08:53:28.250 101 12306.38 177.45 54737.20 88888.00 2015-04-11 08:53:28.375 101 12306.38 177.47 54737.18 88888.00 2015-04-11 08:53:28.500 101 12306.38 177.47 54737.20 88888.00 2015-04-11 08:53:28.625 101 12306.40 177.47 54737.20 88888.00 2015-04-11 08:53:28.750 101 12306.40 177.47 54737.18 88888.00 2015-04-11 08:53:28.875 101 12306.42 177.45 54737.18 88888.00 2015-04-11 08:53:29.000 101 12306.38 177.47 54737.15 88888.00 2015-04-11 08:53:29.125 101 12306.35 177.45 54737.20 88888.00 2015-04-11 08:53:29.250 101 12306.33 177.47 54737.22 88888.00 2015-04-11 08:53:29.375 101 12306.35 177.50 54737.25 88888.00 2015-04-11 08:53:29.500 101 12306.30 177.45 54737.25 88888.00 2015-04-11 08:53:29.625 101 12306.27 177.47 54737.22 88888.00 2015-04-11 08:53:29.750 101 12306.25 177.47 54737.25 88888.00 2015-04-11 08:53:29.875 101 12306.27 177.50 54737.25 88888.00 2015-04-11 08:53:30.000 101 12306.33 177.53 54737.22 88888.00 2015-04-11 08:53:30.125 101 12306.30 177.50 54737.25 88888.00 2015-04-11 08:53:30.250 101 12306.17 177.50 54737.22 88888.00 2015-04-11 08:53:30.375 101 12306.17 177.53 54737.28 88888.00 2015-04-11 08:53:30.500 101 12306.17 177.53 54737.30 88888.00 2015-04-11 08:53:30.625 101 12306.12 177.53 54737.30 88888.00 2015-04-11 08:53:30.750 101 12306.10 177.55 54737.28 88888.00 2015-04-11 08:53:30.875 101 12306.02 177.55 54737.28 88888.00 2015-04-11 08:53:31.000 101 12305.98 177.55 54737.25 88888.00 2015-04-11 08:53:31.125 101 12305.98 177.55 54737.28 88888.00 2015-04-11 08:53:31.250 101 12305.98 177.53 54737.30 88888.00 2015-04-11 08:53:31.375 101 12305.98 177.55 54737.30 88888.00 2015-04-11 08:53:31.500 101 12305.88 177.57 54737.30 88888.00 2015-04-11 08:53:31.625 101 12305.83 177.55 54737.32 88888.00 2015-04-11 08:53:31.750 101 12305.83 177.55 54737.30 88888.00 2015-04-11 08:53:31.875 101 12305.80 177.57 54737.30 88888.00 2015-04-11 08:53:32.000 101 12305.73 177.60 54737.30 88888.00 2015-04-11 08:53:32.125 101 12305.73 177.60 54737.32 88888.00 2015-04-11 08:53:32.250 101 12305.73 177.57 54737.35 88888.00 2015-04-11 08:53:32.375 101 12305.73 177.57 54737.30 88888.00 2015-04-11 08:53:32.500 101 12305.70 177.57 54737.32 88888.00 2015-04-11 08:53:32.625 101 12305.70 177.62 54737.32 88888.00 2015-04-11 08:53:32.750 101 12305.67 177.62 54737.35 88888.00 2015-04-11 08:53:32.875 101 12305.62 177.65 54737.32 88888.00 2015-04-11 08:53:33.000 101 12305.55 177.65 54737.32 88888.00 2015-04-11 08:53:33.125 101 12305.60 177.62 54737.38 88888.00 2015-04-11 08:53:33.250 101 12305.60 177.62 54737.38 88888.00 2015-04-11 08:53:33.375 101 12305.58 177.68 54737.38 88888.00 2015-04-11 08:53:33.500 101 12305.50 177.68 54737.38 88888.00 2015-04-11 08:53:33.625 101 12305.45 177.68 54737.32 88888.00 2015-04-11 08:53:33.750 101 12305.45 177.68 54737.38 88888.00 2015-04-11 08:53:33.875 101 12305.48 177.68 54737.38 88888.00 2015-04-11 08:53:34.000 101 12305.42 177.68 54737.35 88888.00 2015-04-11 08:53:34.125 101 12305.42 177.70 54737.40 88888.00 2015-04-11 08:53:34.250 101 12305.40 177.72 54737.40 88888.00 2015-04-11 08:53:34.375 101 12305.40 177.72 54737.38 88888.00 2015-04-11 08:53:34.500 101 12305.30 177.70 54737.38 88888.00 2015-04-11 08:53:34.625 101 12305.33 177.70 54737.40 88888.00 2015-04-11 08:53:34.750 101 12305.27 177.70 54737.40 88888.00 2015-04-11 08:53:34.875 101 12305.27 177.70 54737.43 88888.00 2015-04-11 08:53:35.000 101 12305.27 177.70 54737.38 88888.00 2015-04-11 08:53:35.125 101 12305.15 177.70 54737.38 88888.00 2015-04-11 08:53:35.250 101 12305.10 177.70 54737.40 88888.00 2015-04-11 08:53:35.375 101 12305.10 177.72 54737.40 88888.00 2015-04-11 08:53:35.500 101 12305.08 177.75 54737.43 88888.00 2015-04-11 08:53:35.625 101 12305.05 177.72 54737.43 88888.00 2015-04-11 08:53:35.750 101 12305.08 177.72 54737.45 88888.00 2015-04-11 08:53:35.875 101 12305.00 177.72 54737.47 88888.00 2015-04-11 08:53:36.000 101 12304.95 177.72 54737.47 88888.00 2015-04-11 08:53:36.125 101 12304.98 177.75 54737.50 88888.00 2015-04-11 08:53:36.250 101 12304.85 177.78 54737.50 88888.00 2015-04-11 08:53:36.375 101 12304.77 177.80 54737.50 88888.00 2015-04-11 08:53:36.500 101 12304.83 177.85 54737.53 88888.00 2015-04-11 08:53:36.625 101 12304.88 177.85 54737.50 88888.00 2015-04-11 08:53:36.750 101 12304.90 177.82 54737.50 88888.00 2015-04-11 08:53:36.875 101 12304.85 177.82 54737.53 88888.00 2015-04-11 08:53:37.000 101 12304.83 177.85 54737.53 88888.00 2015-04-11 08:53:37.125 101 12304.80 177.85 54737.53 88888.00 2015-04-11 08:53:37.250 101 12304.70 177.88 54737.53 88888.00 2015-04-11 08:53:37.375 101 12304.65 177.85 54737.50 88888.00 2015-04-11 08:53:37.500 101 12304.67 177.88 54737.50 88888.00 2015-04-11 08:53:37.625 101 12304.67 177.90 54737.53 88888.00 2015-04-11 08:53:37.750 101 12304.60 177.88 54737.55 88888.00 2015-04-11 08:53:37.875 101 12304.58 177.90 54737.55 88888.00 2015-04-11 08:53:38.000 101 12304.52 177.93 54737.53 88888.00 2015-04-11 08:53:38.125 101 12304.52 177.93 54737.53 88888.00 2015-04-11 08:53:38.250 101 12304.40 177.93 54737.55 88888.00 2015-04-11 08:53:38.375 101 12304.42 177.95 54737.60 88888.00 2015-04-11 08:53:38.500 101 12304.48 177.97 54737.60 88888.00 2015-04-11 08:53:38.625 101 12304.48 177.97 54737.60 88888.00 2015-04-11 08:53:38.750 101 12304.45 178.00 54737.57 88888.00 2015-04-11 08:53:38.875 101 12304.45 178.03 54737.57 88888.00 2015-04-11 08:53:39.000 101 12304.45 178.03 54737.57 88888.00 2015-04-11 08:53:39.125 101 12304.40 178.05 54737.60 88888.00 2015-04-11 08:53:39.250 101 12304.35 178.05 54737.57 88888.00 2015-04-11 08:53:39.375 101 12304.35 178.07 54737.57 88888.00 2015-04-11 08:53:39.500 101 12304.30 178.05 54737.57 88888.00 2015-04-11 08:53:39.625 101 12304.30 178.07 54737.57 88888.00 2015-04-11 08:53:39.750 101 12304.27 178.10 54737.57 88888.00 2015-04-11 08:53:39.875 101 12304.23 178.12 54737.57 88888.00 2015-04-11 08:53:40.000 101 12304.20 178.10 54737.57 88888.00 2015-04-11 08:53:40.125 101 12304.17 178.15 54737.57 88888.00 2015-04-11 08:53:40.250 101 12304.23 178.18 54737.62 88888.00 2015-04-11 08:53:40.375 101 12304.23 178.22 54737.62 88888.00 2015-04-11 08:53:40.500 101 12304.15 178.25 54737.65 88888.00 2015-04-11 08:53:40.625 101 12304.05 178.25 54737.62 88888.00 2015-04-11 08:53:40.750 101 12304.02 178.28 54737.65 88888.00 2015-04-11 08:53:40.875 101 12303.98 178.28 54737.65 88888.00 2015-04-11 08:53:41.000 101 12304.00 178.30 54737.65 88888.00 2015-04-11 08:53:41.125 101 12304.05 178.30 54737.62 88888.00 2015-04-11 08:53:41.250 101 12303.95 178.32 54737.62 88888.00 2015-04-11 08:53:41.375 101 12303.90 178.35 54737.62 88888.00 2015-04-11 08:53:41.500 101 12303.88 178.38 54737.62 88888.00 2015-04-11 08:53:41.625 101 12303.85 178.43 54737.62 88888.00 2015-04-11 08:53:41.750 101 12303.83 178.43 54737.65 88888.00 2015-04-11 08:53:41.875 101 12303.77 178.45 54737.62 88888.00 2015-04-11 08:53:42.000 101 12303.75 178.45 54737.62 88888.00 2015-04-11 08:53:42.125 101 12303.73 178.50 54737.65 88888.00 2015-04-11 08:53:42.250 101 12303.75 178.57 54737.70 88888.00 2015-04-11 08:53:42.375 101 12303.75 178.60 54737.68 88888.00 2015-04-11 08:53:42.500 101 12303.65 178.57 54737.68 88888.00 2015-04-11 08:53:42.625 101 12303.62 178.62 54737.70 88888.00 2015-04-11 08:53:42.750 101 12303.60 178.65 54737.70 88888.00 2015-04-11 08:53:42.875 101 12303.50 178.68 54737.70 88888.00 2015-04-11 08:53:43.000 101 12303.48 178.72 54737.68 88888.00 2015-04-11 08:53:43.125 101 12303.42 178.72 54737.70 88888.00 2015-04-11 08:53:43.250 101 12303.38 178.75 54737.72 88888.00 2015-04-11 08:53:43.375 101 12303.30 178.78 54737.72 88888.00 2015-04-11 08:53:43.500 101 12303.23 178.80 54737.72 88888.00 2015-04-11 08:53:43.625 101 12303.20 178.88 54737.75 88888.00 2015-04-11 08:53:43.750 101 12303.17 178.88 54737.75 88888.00 2015-04-11 08:53:43.875 101 12303.12 178.85 54737.72 88888.00 2015-04-11 08:53:44.000 101 12303.10 178.88 54737.72 88888.00 2015-04-11 08:53:44.125 101 12303.10 178.93 54737.75 88888.00 2015-04-11 08:53:44.250 101 12303.08 178.95 54737.72 88888.00 2015-04-11 08:53:44.375 101 12303.05 178.97 54737.75 88888.00 2015-04-11 08:53:44.500 101 12303.02 178.97 54737.78 88888.00 2015-04-11 08:53:44.625 101 12303.05 179.03 54737.78 88888.00 2015-04-11 08:53:44.750 101 12302.98 179.05 54737.78 88888.00 2015-04-11 08:53:44.875 101 12302.85 179.07 54737.80 88888.00 2015-04-11 08:53:45.000 101 12302.77 179.07 54737.80 88888.00 2015-04-11 08:53:45.125 101 12302.80 179.07 54737.78 88888.00 2015-04-11 08:53:45.250 101 12302.77 179.07 54737.80 88888.00 2015-04-11 08:53:45.375 101 12302.80 179.12 54737.82 88888.00 2015-04-11 08:53:45.500 101 12302.80 179.15 54737.82 88888.00 2015-04-11 08:53:45.625 101 12302.83 179.15 54737.80 88888.00 2015-04-11 08:53:45.750 101 12302.75 179.15 54737.80 88888.00 2015-04-11 08:53:45.875 101 12302.67 179.18 54737.82 88888.00 2015-04-11 08:53:46.000 101 12302.60 179.18 54737.80 88888.00 2015-04-11 08:53:46.125 101 12302.58 179.15 54737.80 88888.00 2015-04-11 08:53:46.250 101 12302.55 179.18 54737.78 88888.00 2015-04-11 08:53:46.375 101 12302.55 179.18 54737.80 88888.00 2015-04-11 08:53:46.500 101 12302.55 179.20 54737.80 88888.00 2015-04-11 08:53:46.625 101 12302.58 179.22 54737.80 88888.00 2015-04-11 08:53:46.750 101 12302.55 179.22 54737.80 88888.00 2015-04-11 08:53:46.875 101 12302.50 179.22 54737.78 88888.00 2015-04-11 08:53:47.000 101 12302.42 179.22 54737.78 88888.00 2015-04-11 08:53:47.125 101 12302.45 179.22 54737.78 88888.00 2015-04-11 08:53:47.250 101 12302.52 179.25 54737.80 88888.00 2015-04-11 08:53:47.375 101 12302.50 179.25 54737.80 88888.00 2015-04-11 08:53:47.500 101 12302.45 179.30 54737.82 88888.00 2015-04-11 08:53:47.625 101 12302.40 179.30 54737.82 88888.00 2015-04-11 08:53:47.750 101 12302.38 179.30 54737.82 88888.00 2015-04-11 08:53:47.875 101 12302.33 179.35 54737.82 88888.00 2015-04-11 08:53:48.000 101 12302.30 179.35 54737.80 88888.00 2015-04-11 08:53:48.125 101 12302.30 179.35 54737.78 88888.00 2015-04-11 08:53:48.250 101 12302.27 179.38 54737.75 88888.00 2015-04-11 08:53:48.375 101 12302.30 179.45 54737.78 88888.00 2015-04-11 08:53:48.500 101 12302.25 179.45 54737.78 88888.00 2015-04-11 08:53:48.625 101 12302.27 179.47 54737.80 88888.00 2015-04-11 08:53:48.750 101 12302.25 179.53 54737.80 88888.00 2015-04-11 08:53:48.875 101 12302.17 179.53 54737.80 88888.00 2015-04-11 08:53:49.000 101 12302.10 179.55 54737.78 88888.00 2015-04-11 08:53:49.125 101 12302.10 179.60 54737.80 88888.00 2015-04-11 08:53:49.250 101 12302.12 179.65 54737.82 88888.00 2015-04-11 08:53:49.375 101 12302.15 179.68 54737.82 88888.00 2015-04-11 08:53:49.500 101 12302.08 179.70 54737.78 88888.00 2015-04-11 08:53:49.625 101 12301.98 179.72 54737.78 88888.00 2015-04-11 08:53:49.750 101 12301.92 179.80 54737.80 88888.00 2015-04-11 08:53:49.875 101 12301.90 179.82 54737.82 88888.00 2015-04-11 08:53:50.000 101 12301.85 179.85 54737.82 88888.00 2015-04-11 08:53:50.125 101 12301.80 179.88 54737.82 88888.00 2015-04-11 08:53:50.250 101 12301.80 179.93 54737.82 88888.00 2015-04-11 08:53:50.375 101 12301.83 180.00 54737.82 88888.00 2015-04-11 08:53:50.500 101 12301.77 180.03 54737.82 88888.00 2015-04-11 08:53:50.625 101 12301.67 180.05 54737.85 88888.00 2015-04-11 08:53:50.750 101 12301.60 180.05 54737.80 88888.00 2015-04-11 08:53:50.875 101 12301.60 180.10 54737.80 88888.00 2015-04-11 08:53:51.000 101 12301.55 180.12 54737.80 88888.00 2015-04-11 08:53:51.125 101 12301.58 180.18 54737.80 88888.00 2015-04-11 08:53:51.250 101 12301.58 180.20 54737.80 88888.00 2015-04-11 08:53:51.375 101 12301.58 180.28 54737.80 88888.00 2015-04-11 08:53:51.500 101 12301.50 180.30 54737.80 88888.00 2015-04-11 08:53:51.625 101 12301.50 180.32 54737.75 88888.00 2015-04-11 08:53:51.750 101 12301.52 180.35 54737.78 88888.00 2015-04-11 08:53:51.875 101 12301.50 180.40 54737.78 88888.00 2015-04-11 08:53:52.000 101 12301.48 180.45 54737.78 88888.00 2015-04-11 08:53:52.125 101 12301.50 180.47 54737.78 88888.00 2015-04-11 08:53:52.250 101 12301.52 180.53 54737.75 88888.00 2015-04-11 08:53:52.375 101 12301.50 180.60 54737.78 88888.00 2015-04-11 08:53:52.500 101 12301.45 180.62 54737.75 88888.00 2015-04-11 08:53:52.625 101 12301.45 180.65 54737.75 88888.00 2015-04-11 08:53:52.750 101 12301.45 180.68 54737.72 88888.00 2015-04-11 08:53:52.875 101 12301.50 180.70 54737.75 88888.00 2015-04-11 08:53:53.000 101 12301.52 180.75 54737.75 88888.00 2015-04-11 08:53:53.125 101 12301.45 180.78 54737.72 88888.00 2015-04-11 08:53:53.250 101 12301.40 180.82 54737.70 88888.00 2015-04-11 08:53:53.375 101 12301.48 180.88 54737.72 88888.00 2015-04-11 08:53:53.500 101 12301.50 180.90 54737.75 88888.00 2015-04-11 08:53:53.625 101 12301.38 180.90 54737.72 88888.00 2015-04-11 08:53:53.750 101 12301.33 180.93 54737.70 88888.00 2015-04-11 08:53:53.875 101 12301.33 180.90 54737.70 88888.00 2015-04-11 08:53:54.000 101 12301.38 180.93 54737.72 88888.00 2015-04-11 08:53:54.125 101 12301.42 180.95 54737.72 88888.00 2015-04-11 08:53:54.250 101 12301.42 181.00 54737.72 88888.00 2015-04-11 08:53:54.375 101 12301.48 181.03 54737.72 88888.00 2015-04-11 08:53:54.500 101 12301.48 181.03 54737.70 88888.00 2015-04-11 08:53:54.625 101 12301.48 181.05 54737.70 88888.00 2015-04-11 08:53:54.750 101 12301.52 181.05 54737.68 88888.00 2015-04-11 08:53:54.875 101 12301.50 181.10 54737.65 88888.00 2015-04-11 08:53:55.000 101 12301.42 181.10 54737.65 88888.00 2015-04-11 08:53:55.125 101 12301.45 181.15 54737.70 88888.00 2015-04-11 08:53:55.250 101 12301.45 181.18 54737.68 88888.00 2015-04-11 08:53:55.375 101 12301.33 181.20 54737.62 88888.00 2015-04-11 08:53:55.500 101 12301.27 181.20 54737.65 88888.00 2015-04-11 08:53:55.625 101 12301.30 181.20 54737.68 88888.00 2015-04-11 08:53:55.750 101 12301.33 181.20 54737.68 88888.00 2015-04-11 08:53:55.875 101 12301.30 181.25 54737.68 88888.00 2015-04-11 08:53:56.000 101 12301.30 181.28 54737.68 88888.00 2015-04-11 08:53:56.125 101 12301.33 181.25 54737.68 88888.00 2015-04-11 08:53:56.250 101 12301.30 181.28 54737.65 88888.00 2015-04-11 08:53:56.375 101 12301.33 181.32 54737.65 88888.00 2015-04-11 08:53:56.500 101 12301.25 181.38 54737.65 88888.00 2015-04-11 08:53:56.625 101 12301.20 181.40 54737.65 88888.00 2015-04-11 08:53:56.750 101 12301.23 181.40 54737.68 88888.00 2015-04-11 08:53:56.875 101 12301.25 181.40 54737.65 88888.00 2015-04-11 08:53:57.000 101 12301.20 181.43 54737.65 88888.00 2015-04-11 08:53:57.125 101 12301.20 181.45 54737.65 88888.00 2015-04-11 08:53:57.250 101 12301.17 181.38 54737.70 88888.00 2015-04-11 08:53:57.375 101 12301.17 181.43 54737.68 88888.00 2015-04-11 08:53:57.500 101 12301.25 181.43 54737.65 88888.00 2015-04-11 08:53:57.625 101 12301.20 181.45 54737.65 88888.00 2015-04-11 08:53:57.750 101 12301.12 181.45 54737.65 88888.00 2015-04-11 08:53:57.875 101 12301.17 181.45 54737.62 88888.00 2015-04-11 08:53:58.000 101 12301.17 181.47 54737.65 88888.00 2015-04-11 08:53:58.125 101 12301.08 181.47 54737.62 88888.00 2015-04-11 08:53:58.250 101 12300.98 181.45 54737.62 88888.00 2015-04-11 08:53:58.375 101 12300.92 181.50 54737.62 88888.00 2015-04-11 08:53:58.500 101 12300.95 181.50 54737.62 88888.00 2015-04-11 08:53:58.625 101 12300.92 181.53 54737.60 88888.00 2015-04-11 08:53:58.750 101 12300.92 181.53 54737.60 88888.00 2015-04-11 08:53:58.875 101 12301.00 181.53 54737.62 88888.00 2015-04-11 08:53:59.000 101 12301.02 181.53 54737.60 88888.00 2015-04-11 08:53:59.125 101 12301.02 181.53 54737.60 88888.00 2015-04-11 08:53:59.250 101 12301.00 181.53 54737.62 88888.00 2015-04-11 08:53:59.375 101 12301.02 181.55 54737.62 88888.00 2015-04-11 08:53:59.500 101 12300.98 181.55 54737.62 88888.00 2015-04-11 08:53:59.625 101 12300.90 181.55 54737.60 88888.00 2015-04-11 08:53:59.750 101 12300.88 181.60 54737.57 88888.00 2015-04-11 08:53:59.875 101 12300.92 181.62 54737.57 88888.00 2015-04-11 08:54:00.000 101 12300.90 181.62 54737.55 88888.00 2015-04-11 08:54:00.125 101 12300.95 181.62 54737.55 88888.00 2015-04-11 08:54:00.250 101 12300.95 181.60 54737.53 88888.00 2015-04-11 08:54:00.375 101 12301.00 181.62 54737.55 88888.00 2015-04-11 08:54:00.500 101 12301.02 181.65 54737.55 88888.00 2015-04-11 08:54:00.625 101 12301.05 181.65 54737.55 88888.00 2015-04-11 08:54:00.750 101 12300.98 181.62 54737.53 88888.00 2015-04-11 08:54:00.875 101 12301.00 181.65 54737.55 88888.00 2015-04-11 08:54:01.000 101 12301.12 181.70 54737.53 88888.00 2015-04-11 08:54:01.125 101 12301.17 181.70 54737.53 88888.00 2015-04-11 08:54:01.250 101 12301.08 181.68 54737.53 88888.00 2015-04-11 08:54:01.375 101 12301.05 181.75 54737.50 88888.00 2015-04-11 08:54:01.500 101 12301.10 181.72 54737.50 88888.00 2015-04-11 08:54:01.625 101 12301.17 181.70 54737.47 88888.00 2015-04-11 08:54:01.750 101 12301.15 181.68 54737.50 88888.00 2015-04-11 08:54:01.875 101 12301.12 181.72 54737.50 88888.00 2015-04-11 08:54:02.000 101 12301.12 181.75 54737.45 88888.00 2015-04-11 08:54:02.125 101 12301.15 181.72 54737.45 88888.00 2015-04-11 08:54:02.250 101 12301.15 181.72 54737.45 88888.00 2015-04-11 08:54:02.375 101 12301.15 181.78 54737.45 88888.00 2015-04-11 08:54:02.500 101 12301.17 181.78 54737.45 88888.00 2015-04-11 08:54:02.625 101 12301.23 181.80 54737.45 88888.00 2015-04-11 08:54:02.750 101 12301.25 181.80 54737.45 88888.00 2015-04-11 08:54:02.875 101 12301.23 181.82 54737.43 88888.00 2015-04-11 08:54:03.000 101 12301.20 181.85 54737.45 88888.00 2015-04-11 08:54:03.125 101 12301.12 181.82 54737.43 88888.00 2015-04-11 08:54:03.250 101 12301.12 181.82 54737.43 88888.00 2015-04-11 08:54:03.375 101 12301.23 181.85 54737.40 88888.00 2015-04-11 08:54:03.500 101 12301.27 181.88 54737.40 88888.00 2015-04-11 08:54:03.625 101 12301.27 181.93 54737.38 88888.00 2015-04-11 08:54:03.750 101 12301.25 181.90 54737.38 88888.00 2015-04-11 08:54:03.875 101 12301.23 181.93 54737.40 88888.00 2015-04-11 08:54:04.000 101 12301.30 181.93 54737.38 88888.00 2015-04-11 08:54:04.125 101 12301.33 181.95 54737.38 88888.00 2015-04-11 08:54:04.250 101 12301.27 181.90 54737.38 88888.00 2015-04-11 08:54:04.375 101 12301.25 181.93 54737.35 88888.00 2015-04-11 08:54:04.500 101 12301.25 181.97 54737.35 88888.00 2015-04-11 08:54:04.625 101 12301.25 182.03 54737.32 88888.00 2015-04-11 08:54:04.750 101 12301.25 182.05 54737.32 88888.00 2015-04-11 08:54:04.875 101 12301.20 182.07 54737.35 88888.00 2015-04-11 08:54:05.000 101 12301.23 182.05 54737.30 88888.00 2015-04-11 08:54:05.125 101 12301.23 182.05 54737.28 88888.00 2015-04-11 08:54:05.250 101 12301.17 182.05 54737.30 88888.00 2015-04-11 08:54:05.375 101 12301.17 182.07 54737.28 88888.00 2015-04-11 08:54:05.500 101 12301.12 182.12 54737.28 88888.00 2015-04-11 08:54:05.625 101 12301.10 182.15 54737.30 88888.00 2015-04-11 08:54:05.750 101 12301.15 182.20 54737.28 88888.00 2015-04-11 08:54:05.875 101 12301.23 182.20 54737.25 88888.00 2015-04-11 08:54:06.000 101 12301.23 182.20 54737.25 88888.00 2015-04-11 08:54:06.125 101 12301.17 182.18 54737.22 88888.00 2015-04-11 08:54:06.250 101 12301.17 182.20 54737.22 88888.00 2015-04-11 08:54:06.375 101 12301.25 182.25 54737.22 88888.00 2015-04-11 08:54:06.500 101 12301.27 182.28 54737.22 88888.00 2015-04-11 08:54:06.625 101 12301.30 182.28 54737.22 88888.00 2015-04-11 08:54:06.750 101 12301.33 182.30 54737.20 88888.00 2015-04-11 08:54:06.875 101 12301.33 182.32 54737.18 88888.00 2015-04-11 08:54:07.000 101 12301.30 182.30 54737.18 88888.00 2015-04-11 08:54:07.125 101 12301.23 182.32 54737.18 88888.00 2015-04-11 08:54:07.250 101 12301.30 182.35 54737.12 88888.00 2015-04-11 08:54:07.375 101 12301.30 182.38 54737.12 88888.00 2015-04-11 08:54:07.500 101 12301.33 182.40 54737.15 88888.00 2015-04-11 08:54:07.625 101 12301.38 182.43 54737.15 88888.00 2015-04-11 08:54:07.750 101 12301.42 182.43 54737.15 88888.00 2015-04-11 08:54:07.875 101 12301.42 182.45 54737.15 88888.00 2015-04-11 08:54:08.000 101 12301.35 182.45 54737.07 88888.00 2015-04-11 08:54:08.125 101 12301.30 182.50 54737.10 88888.00 2015-04-11 08:54:08.250 101 12301.25 182.50 54737.07 88888.00 2015-04-11 08:54:08.375 101 12301.27 182.53 54737.07 88888.00 2015-04-11 08:54:08.500 101 12301.33 182.55 54737.10 88888.00 2015-04-11 08:54:08.625 101 12301.38 182.57 54737.07 88888.00 2015-04-11 08:54:08.750 101 12301.40 182.62 54737.07 88888.00 2015-04-11 08:54:08.875 101 12301.42 182.65 54737.10 88888.00 2015-04-11 08:54:09.000 101 12301.45 182.62 54737.05 88888.00 2015-04-11 08:54:09.125 101 12301.40 182.65 54737.10 88888.00 2015-04-11 08:54:09.250 101 12301.38 182.65 54737.10 88888.00 2015-04-11 08:54:09.375 101 12301.38 182.68 54737.07 88888.00 2015-04-11 08:54:09.500 101 12301.35 182.70 54737.07 88888.00 2015-04-11 08:54:09.625 101 12301.40 182.75 54737.07 88888.00 2015-04-11 08:54:09.750 101 12301.40 182.75 54737.05 88888.00 2015-04-11 08:54:09.875 101 12301.33 182.80 54737.03 88888.00 2015-04-11 08:54:10.000 101 12301.27 182.80 54737.03 88888.00 2015-04-11 08:54:10.125 101 12301.30 182.80 54737.00 88888.00 2015-04-11 08:54:10.250 101 12301.30 182.82 54737.00 88888.00 2015-04-11 08:54:10.375 101 12301.30 182.82 54736.95 88888.00 2015-04-11 08:54:10.500 101 12301.27 182.85 54736.95 88888.00 2015-04-11 08:54:10.625 101 12301.33 182.90 54736.95 88888.00 2015-04-11 08:54:10.750 101 12301.38 182.93 54736.97 88888.00 2015-04-11 08:54:10.875 101 12301.38 182.90 54736.97 88888.00 2015-04-11 08:54:11.000 101 12301.33 182.93 54736.97 88888.00 2015-04-11 08:54:11.125 101 12301.27 182.95 54736.97 88888.00 2015-04-11 08:54:11.250 101 12301.30 182.95 54737.00 88888.00 2015-04-11 08:54:11.375 101 12301.38 182.97 54736.97 88888.00 2015-04-11 08:54:11.500 101 12301.35 183.03 54736.93 88888.00 2015-04-11 08:54:11.625 101 12301.35 183.00 54736.93 88888.00 2015-04-11 08:54:11.750 101 12301.40 182.97 54736.93 88888.00 2015-04-11 08:54:11.875 101 12301.35 183.00 54736.90 88888.00 2015-04-11 08:54:12.000 101 12301.38 183.00 54736.88 88888.00 2015-04-11 08:54:12.125 101 12301.40 183.03 54736.88 88888.00 2015-04-11 08:54:12.250 101 12301.30 183.00 54736.88 88888.00 2015-04-11 08:54:12.375 101 12301.27 183.03 54736.88 88888.00 2015-04-11 08:54:12.500 101 12301.30 183.05 54736.85 88888.00 2015-04-11 08:54:12.625 101 12301.33 183.07 54736.82 88888.00 2015-04-11 08:54:12.750 101 12301.35 183.07 54736.82 88888.00 2015-04-11 08:54:12.875 101 12301.40 183.07 54736.82 88888.00 2015-04-11 08:54:13.000 101 12301.45 183.10 54736.82 88888.00 2015-04-11 08:54:13.125 101 12301.50 183.12 54736.80 88888.00 2015-04-11 08:54:13.250 101 12301.45 183.10 54736.80 88888.00 2015-04-11 08:54:13.375 101 12301.45 183.10 54736.80 88888.00 2015-04-11 08:54:13.500 101 12301.48 183.12 54736.80 88888.00 2015-04-11 08:54:13.625 101 12301.50 183.10 54736.80 88888.00 2015-04-11 08:54:13.750 101 12301.48 183.15 54736.80 88888.00 2015-04-11 08:54:13.875 101 12301.42 183.15 54736.78 88888.00 2015-04-11 08:54:14.000 101 12301.38 183.12 54736.75 88888.00 2015-04-11 08:54:14.125 101 12301.40 183.15 54736.78 88888.00 2015-04-11 08:54:14.250 101 12301.42 183.15 54736.78 88888.00 2015-04-11 08:54:14.375 101 12301.40 183.15 54736.75 88888.00 2015-04-11 08:54:14.500 101 12301.40 183.15 54736.75 88888.00 2015-04-11 08:54:14.625 101 12301.38 183.18 54736.75 88888.00 2015-04-11 08:54:14.750 101 12301.45 183.20 54736.78 88888.00 2015-04-11 08:54:14.875 101 12301.48 183.20 54736.75 88888.00 2015-04-11 08:54:15.000 101 12301.48 183.22 54736.72 88888.00 2015-04-11 08:54:15.125 101 12301.50 183.22 54736.72 88888.00 2015-04-11 08:54:15.250 101 12301.48 183.20 54736.72 88888.00 2015-04-11 08:54:15.375 101 12301.50 183.20 54736.70 88888.00 2015-04-11 08:54:15.500 101 12301.48 183.20 54736.70 88888.00 2015-04-11 08:54:15.625 101 12301.45 183.22 54736.68 88888.00 2015-04-11 08:54:15.750 101 12301.50 183.25 54736.70 88888.00 2015-04-11 08:54:15.875 101 12301.52 183.25 54736.70 88888.00 2015-04-11 08:54:16.000 101 12301.52 183.25 54736.65 88888.00 2015-04-11 08:54:16.125 101 12301.52 183.25 54736.65 88888.00 2015-04-11 08:54:16.250 101 12301.50 183.25 54736.65 88888.00 2015-04-11 08:54:16.375 101 12301.50 183.30 54736.68 88888.00 2015-04-11 08:54:16.500 101 12301.45 183.30 54736.65 88888.00 2015-04-11 08:54:16.625 101 12301.45 183.32 54736.62 88888.00 2015-04-11 08:54:16.750 101 12301.45 183.30 54736.62 88888.00 2015-04-11 08:54:16.875 101 12301.48 183.30 54736.62 88888.00 2015-04-11 08:54:17.000 101 12301.48 183.32 54736.60 88888.00 2015-04-11 08:54:17.125 101 12301.52 183.32 54736.55 88888.00 2015-04-11 08:54:17.250 101 12301.52 183.30 54736.57 88888.00 2015-04-11 08:54:17.375 101 12301.58 183.32 54736.60 88888.00 2015-04-11 08:54:17.500 101 12301.60 183.38 54736.60 88888.00 2015-04-11 08:54:17.625 101 12301.62 183.38 54736.60 88888.00 2015-04-11 08:54:17.750 101 12301.65 183.40 54736.57 88888.00 2015-04-11 08:54:17.875 101 12301.62 183.40 54736.57 88888.00 2015-04-11 08:54:18.000 101 12301.58 183.40 54736.57 88888.00 2015-04-11 08:54:18.125 101 12301.58 183.45 54736.57 88888.00 2015-04-11 08:54:18.250 101 12301.52 183.45 54736.57 88888.00 2015-04-11 08:54:18.375 101 12301.58 183.47 54736.53 88888.00 2015-04-11 08:54:18.500 101 12301.60 183.45 54736.53 88888.00 2015-04-11 08:54:18.625 101 12301.65 183.50 54736.53 88888.00 2015-04-11 08:54:18.750 101 12301.62 183.50 54736.53 88888.00 2015-04-11 08:54:18.875 101 12301.60 183.47 54736.50 88888.00 2015-04-11 08:54:19.000 101 12301.55 183.50 54736.47 88888.00 2015-04-11 08:54:19.125 101 12301.52 183.53 54736.50 88888.00 2015-04-11 08:54:19.250 101 12301.45 183.55 54736.50 88888.00 2015-04-11 08:54:19.375 101 12301.42 183.57 54736.47 88888.00 2015-04-11 08:54:19.500 101 12301.45 183.57 54736.47 88888.00 2015-04-11 08:54:19.625 101 12301.50 183.62 54736.50 88888.00 2015-04-11 08:54:19.750 101 12301.48 183.68 54736.50 88888.00 2015-04-11 08:54:19.875 101 12301.48 183.65 54736.50 88888.00 2015-04-11 08:54:20.000 101 12301.42 183.65 54736.47 88888.00 2015-04-11 08:54:20.125 101 12301.42 183.68 54736.47 88888.00 2015-04-11 08:54:20.250 101 12301.40 183.70 54736.47 88888.00 2015-04-11 08:54:20.375 101 12301.42 183.72 54736.45 88888.00 2015-04-11 08:54:20.500 101 12301.40 183.72 54736.43 88888.00 2015-04-11 08:54:20.625 101 12301.42 183.75 54736.43 88888.00 2015-04-11 08:54:20.750 101 12301.40 183.78 54736.40 88888.00 2015-04-11 08:54:20.875 101 12301.35 183.78 54736.43 88888.00 2015-04-11 08:54:21.000 101 12301.38 183.82 54736.40 88888.00 2015-04-11 08:54:21.125 101 12301.38 183.80 54736.40 88888.00 2015-04-11 08:54:21.250 101 12301.33 183.78 54736.35 88888.00 2015-04-11 08:54:21.375 101 12301.30 183.82 54736.38 88888.00 2015-04-11 08:54:21.500 101 12301.27 183.88 54736.38 88888.00 2015-04-11 08:54:21.625 101 12301.33 183.90 54736.38 88888.00 2015-04-11 08:54:21.750 101 12301.33 183.88 54736.38 88888.00 2015-04-11 08:54:21.875 101 12301.35 183.85 54736.35 88888.00 2015-04-11 08:54:22.000 101 12301.35 183.88 54736.32 88888.00 2015-04-11 08:54:22.125 101 12301.30 183.93 54736.32 88888.00 2015-04-11 08:54:22.250 101 12301.27 183.95 54736.32 88888.00 2015-04-11 08:54:22.375 101 12301.25 183.95 54736.32 88888.00 2015-04-11 08:54:22.500 101 12301.20 183.97 54736.30 88888.00 2015-04-11 08:54:22.625 101 12301.23 184.00 54736.30 88888.00 2015-04-11 08:54:22.750 101 12301.25 184.03 54736.28 88888.00 2015-04-11 08:54:22.875 101 12301.25 184.03 54736.32 88888.00 2015-04-11 08:54:23.000 101 12301.20 184.03 54736.30 88888.00 2015-04-11 08:54:23.125 101 12301.23 184.07 54736.28 88888.00 2015-04-11 08:54:23.250 101 12301.20 184.05 54736.25 88888.00 2015-04-11 08:54:23.375 101 12301.15 184.05 54736.25 88888.00 2015-04-11 08:54:23.500 101 12301.15 184.05 54736.28 88888.00 2015-04-11 08:54:23.625 101 12301.17 184.12 54736.28 88888.00 2015-04-11 08:54:23.750 101 12301.15 184.18 54736.25 88888.00 2015-04-11 08:54:23.875 101 12301.15 184.15 54736.25 88888.00 2015-04-11 08:54:24.000 101 12301.12 184.12 54736.22 88888.00 2015-04-11 08:54:24.125 101 12301.08 184.18 54736.20 88888.00 2015-04-11 08:54:24.250 101 12301.05 184.20 54736.20 88888.00 2015-04-11 08:54:24.375 101 12301.05 184.20 54736.20 88888.00 2015-04-11 08:54:24.500 101 12301.05 184.18 54736.20 88888.00 2015-04-11 08:54:24.625 101 12301.02 184.18 54736.22 88888.00 2015-04-11 08:54:24.750 101 12301.02 184.20 54736.20 88888.00 2015-04-11 08:54:24.875 101 12301.00 184.22 54736.20 88888.00 2015-04-11 08:54:25.000 101 12300.98 184.22 54736.18 88888.00 2015-04-11 08:54:25.125 101 12301.00 184.25 54736.20 88888.00 2015-04-11 08:54:25.250 101 12301.02 184.28 54736.18 88888.00 2015-04-11 08:54:25.375 101 12301.05 184.30 54736.18 88888.00 2015-04-11 08:54:25.500 101 12301.05 184.30 54736.18 88888.00 2015-04-11 08:54:25.625 101 12300.98 184.28 54736.20 88888.00 2015-04-11 08:54:25.750 101 12300.90 184.30 54736.22 88888.00 2015-04-11 08:54:25.875 101 12300.88 184.32 54736.18 88888.00 2015-04-11 08:54:26.000 101 12300.83 184.32 54736.18 88888.00 2015-04-11 08:54:26.125 101 12300.80 184.30 54736.15 88888.00 2015-04-11 08:54:26.250 101 12300.77 184.30 54736.12 88888.00 2015-04-11 08:54:26.375 101 12300.80 184.30 54736.10 88888.00 2015-04-11 08:54:26.500 101 12300.73 184.30 54736.07 88888.00 2015-04-11 08:54:26.625 101 12300.65 184.30 54736.10 88888.00 2015-04-11 08:54:26.750 101 12300.73 184.30 54736.10 88888.00 2015-04-11 08:54:26.875 101 12300.70 184.32 54736.10 88888.00 2015-04-11 08:54:27.000 101 12300.65 184.32 54736.07 88888.00 2015-04-11 08:54:27.125 101 12300.62 184.30 54736.07 88888.00 2015-04-11 08:54:27.250 101 12300.58 184.25 54736.05 88888.00 2015-04-11 08:54:27.375 101 12300.62 184.28 54736.07 88888.00 2015-04-11 08:54:27.500 101 12300.73 184.30 54736.07 88888.00 2015-04-11 08:54:27.625 101 12300.77 184.35 54736.05 88888.00 2015-04-11 08:54:27.750 101 12300.77 184.35 54736.07 88888.00 2015-04-11 08:54:27.875 101 12300.77 184.35 54736.05 88888.00 2015-04-11 08:54:28.000 101 12300.75 184.32 54736.03 88888.00 2015-04-11 08:54:28.125 101 12300.75 184.35 54736.00 88888.00 2015-04-11 08:54:28.250 101 12300.77 184.38 54736.00 88888.00 2015-04-11 08:54:28.375 101 12300.85 184.35 54736.03 88888.00 2015-04-11 08:54:28.500 101 12300.80 184.32 54736.03 88888.00 2015-04-11 08:54:28.625 101 12300.77 184.35 54736.00 88888.00 2015-04-11 08:54:28.750 101 12300.77 184.40 54736.00 88888.00 2015-04-11 08:54:28.875 101 12300.77 184.43 54736.03 88888.00 2015-04-11 08:54:29.000 101 12300.77 184.40 54736.00 88888.00 2015-04-11 08:54:29.125 101 12300.73 184.40 54736.00 88888.00 2015-04-11 08:54:29.250 101 12300.73 184.38 54735.97 88888.00 2015-04-11 08:54:29.375 101 12300.73 184.40 54735.95 88888.00 2015-04-11 08:54:29.500 101 12300.75 184.43 54735.93 88888.00 2015-04-11 08:54:29.625 101 12300.75 184.45 54735.93 88888.00 2015-04-11 08:54:29.750 101 12300.77 184.45 54735.93 88888.00 2015-04-11 08:54:29.875 101 12300.75 184.43 54735.93 88888.00 2015-04-11 08:54:30.000 101 12300.77 184.43 54735.95 88888.00 2015-04-11 08:54:30.125 101 12300.83 184.43 54735.93 88888.00 2015-04-11 08:54:30.250 101 12300.85 184.45 54735.90 88888.00 2015-04-11 08:54:30.375 101 12300.85 184.47 54735.90 88888.00 2015-04-11 08:54:30.500 101 12300.88 184.50 54735.88 88888.00 2015-04-11 08:54:30.625 101 12300.85 184.47 54735.88 88888.00 2015-04-11 08:54:30.750 101 12300.77 184.47 54735.88 88888.00 2015-04-11 08:54:30.875 101 12300.73 184.47 54735.85 88888.00 2015-04-11 08:54:31.000 101 12300.80 184.47 54735.82 88888.00 2015-04-11 08:54:31.125 101 12300.88 184.50 54735.80 88888.00 2015-04-11 08:54:31.250 101 12300.83 184.45 54735.80 88888.00 2015-04-11 08:54:31.375 101 12300.85 184.47 54735.82 88888.00 2015-04-11 08:54:31.500 101 12300.90 184.53 54735.82 88888.00 2015-04-11 08:54:31.625 101 12300.92 184.55 54735.78 88888.00 2015-04-11 08:54:31.750 101 12300.90 184.50 54735.75 88888.00 2015-04-11 08:54:31.875 101 12300.85 184.47 54735.75 88888.00 2015-04-11 08:54:32.000 101 12300.83 184.50 54735.75 88888.00 2015-04-11 08:54:32.125 101 12300.83 184.47 54735.75 88888.00 2015-04-11 08:54:32.250 101 12300.90 184.47 54735.72 88888.00 2015-04-11 08:54:32.375 101 12300.98 184.47 54735.72 88888.00 2015-04-11 08:54:32.500 101 12300.98 184.47 54735.70 88888.00 2015-04-11 08:54:32.625 101 12301.00 184.50 54735.70 88888.00 2015-04-11 08:54:32.750 101 12301.00 184.50 54735.70 88888.00 2015-04-11 08:54:32.875 101 12300.95 184.50 54735.68 88888.00 2015-04-11 08:54:33.000 101 12300.92 184.47 54735.65 88888.00 2015-04-11 08:54:33.125 101 12300.90 184.47 54735.68 88888.00 2015-04-11 08:54:33.250 101 12300.90 184.47 54735.68 88888.00 2015-04-11 08:54:33.375 101 12300.92 184.45 54735.62 88888.00 2015-04-11 08:54:33.500 101 12300.98 184.47 54735.68 88888.00 2015-04-11 08:54:33.625 101 12301.05 184.47 54735.65 88888.00 2015-04-11 08:54:33.750 101 12301.00 184.47 54735.62 88888.00 2015-04-11 08:54:33.875 101 12301.02 184.45 54735.65 88888.00 2015-04-11 08:54:34.000 101 12301.05 184.45 54735.62 88888.00 2015-04-11 08:54:34.125 101 12301.05 184.47 54735.60 88888.00 2015-04-11 08:54:34.250 101 12301.05 184.45 54735.57 88888.00 2015-04-11 08:54:34.375 101 12301.08 184.50 54735.57 88888.00 2015-04-11 08:54:34.500 101 12301.10 184.47 54735.55 88888.00 2015-04-11 08:54:34.625 101 12301.10 184.43 54735.57 88888.00 2015-04-11 08:54:34.750 101 12301.17 184.43 54735.60 88888.00 2015-04-11 08:54:34.875 101 12301.15 184.43 54735.60 88888.00 2015-04-11 08:54:35.000 101 12301.08 184.43 54735.55 88888.00 2015-04-11 08:54:35.125 101 12301.02 184.40 54735.55 88888.00 2015-04-11 08:54:35.250 101 12301.02 184.35 54735.55 88888.00 2015-04-11 08:54:35.375 101 12301.10 184.40 54735.55 88888.00 2015-04-11 08:54:35.500 101 12301.10 184.40 54735.50 88888.00 2015-04-11 08:54:35.625 101 12301.10 184.43 54735.50 88888.00 2015-04-11 08:54:35.750 101 12301.12 184.43 54735.50 88888.00 2015-04-11 08:54:35.875 101 12301.10 184.45 54735.53 88888.00 2015-04-11 08:54:36.000 101 12301.05 184.43 54735.50 88888.00 2015-04-11 08:54:36.125 101 12301.00 184.43 54735.50 88888.00 2015-04-11 08:54:36.250 101 12300.95 184.40 54735.43 88888.00 2015-04-11 08:54:36.375 101 12300.95 184.40 54735.45 88888.00 2015-04-11 08:54:36.500 101 12300.98 184.40 54735.45 88888.00 2015-04-11 08:54:36.625 101 12300.98 184.38 54735.43 88888.00 2015-04-11 08:54:36.750 101 12300.95 184.40 54735.45 88888.00 2015-04-11 08:54:36.875 101 12301.00 184.40 54735.45 88888.00 2015-04-11 08:54:37.000 101 12301.08 184.38 54735.43 88888.00 2015-04-11 08:54:37.125 101 12301.08 184.38 54735.47 88888.00 2015-04-11 08:54:37.250 101 12301.02 184.30 54735.43 88888.00 2015-04-11 08:54:37.375 101 12300.98 184.30 54735.38 88888.00 2015-04-11 08:54:37.500 101 12300.98 184.30 54735.38 88888.00 2015-04-11 08:54:37.625 101 12300.98 184.30 54735.38 88888.00 2015-04-11 08:54:37.750 101 12300.90 184.32 54735.38 88888.00 2015-04-11 08:54:37.875 101 12300.83 184.32 54735.38 88888.00 2015-04-11 08:54:38.000 101 12300.80 184.30 54735.32 88888.00 2015-04-11 08:54:38.125 101 12300.88 184.30 54735.35 88888.00 2015-04-11 08:54:38.250 101 12300.98 184.30 54735.32 88888.00 2015-04-11 08:54:38.375 101 12300.95 184.30 54735.32 88888.00 2015-04-11 08:54:38.500 101 12300.88 184.28 54735.30 88888.00 2015-04-11 08:54:38.625 101 12300.88 184.28 54735.30 88888.00 2015-04-11 08:54:38.750 101 12300.83 184.30 54735.30 88888.00 2015-04-11 08:54:38.875 101 12300.83 184.25 54735.28 88888.00 2015-04-11 08:54:39.000 101 12300.88 184.22 54735.25 88888.00 2015-04-11 08:54:39.125 101 12300.85 184.25 54735.25 88888.00 2015-04-11 08:54:39.250 101 12300.85 184.25 54735.28 88888.00 2015-04-11 08:54:39.375 101 12300.95 184.28 54735.28 88888.00 2015-04-11 08:54:39.500 101 12300.95 184.25 54735.28 88888.00 2015-04-11 08:54:39.625 101 12300.88 184.22 54735.25 88888.00 2015-04-11 08:54:39.750 101 12300.85 184.22 54735.20 88888.00 2015-04-11 08:54:39.875 101 12300.88 184.25 54735.22 88888.00 2015-04-11 08:54:40.000 101 12300.90 184.22 54735.20 88888.00 2015-04-11 08:54:40.125 101 12300.88 184.20 54735.20 88888.00 2015-04-11 08:54:40.250 101 12300.88 184.22 54735.20 88888.00 2015-04-11 08:54:40.375 101 12300.90 184.25 54735.18 88888.00 2015-04-11 08:54:40.500 101 12300.85 184.22 54735.15 88888.00 2015-04-11 08:54:40.625 101 12300.85 184.20 54735.18 88888.00 2015-04-11 08:54:40.750 101 12300.85 184.20 54735.18 88888.00 2015-04-11 08:54:40.875 101 12300.88 184.18 54735.15 88888.00 2015-04-11 08:54:41.000 101 12300.90 184.18 54735.12 88888.00 2015-04-11 08:54:41.125 101 12300.90 184.18 54735.15 88888.00 2015-04-11 08:54:41.250 101 12300.90 184.18 54735.12 88888.00 2015-04-11 08:54:41.375 101 12300.90 184.15 54735.10 88888.00 2015-04-11 08:54:41.500 101 12300.88 184.10 54735.12 88888.00 2015-04-11 08:54:41.625 101 12300.88 184.10 54735.12 88888.00 2015-04-11 08:54:41.750 101 12300.83 184.12 54735.12 88888.00 2015-04-11 08:54:41.875 101 12300.83 184.12 54735.12 88888.00 2015-04-11 08:54:42.000 101 12300.77 184.10 54735.07 88888.00 2015-04-11 08:54:42.125 101 12300.77 184.07 54735.07 88888.00 2015-04-11 08:54:42.250 101 12300.85 184.05 54735.10 88888.00 2015-04-11 08:54:42.375 101 12300.92 184.05 54735.10 88888.00 2015-04-11 08:54:42.500 101 12300.90 184.05 54735.05 88888.00 2015-04-11 08:54:42.625 101 12300.92 184.05 54735.03 88888.00 2015-04-11 08:54:42.750 101 12300.92 184.07 54735.03 88888.00 2015-04-11 08:54:42.875 101 12300.92 184.05 54735.00 88888.00 2015-04-11 08:54:43.000 101 12300.92 184.03 54734.97 88888.00 2015-04-11 08:54:43.125 101 12300.88 184.03 54735.00 88888.00 2015-04-11 08:54:43.250 101 12300.95 184.03 54735.03 88888.00 2015-04-11 08:54:43.375 101 12301.00 184.03 54734.97 88888.00 2015-04-11 08:54:43.500 101 12300.98 184.00 54734.97 88888.00 2015-04-11 08:54:43.625 101 12301.00 184.03 54735.00 88888.00 2015-04-11 08:54:43.750 101 12301.02 184.00 54734.95 88888.00 2015-04-11 08:54:43.875 101 12301.02 183.97 54734.90 88888.00 2015-04-11 08:54:44.000 101 12300.98 183.97 54734.88 88888.00 2015-04-11 08:54:44.125 101 12301.00 183.97 54734.90 88888.00 2015-04-11 08:54:44.250 101 12301.05 183.97 54734.88 88888.00 2015-04-11 08:54:44.375 101 12301.08 183.95 54734.85 88888.00 2015-04-11 08:54:44.500 101 12301.00 183.90 54734.88 88888.00 2015-04-11 08:54:44.625 101 12301.00 183.95 54734.88 88888.00 2015-04-11 08:54:44.750 101 12301.10 183.95 54734.85 88888.00 2015-04-11 08:54:44.875 101 12301.17 183.95 54734.85 88888.00 2015-04-11 08:54:45.000 101 12301.12 183.93 54734.82 88888.00 2015-04-11 08:54:45.125 101 12301.05 183.95 54734.85 88888.00 2015-04-11 08:54:45.250 101 12301.00 183.93 54734.82 88888.00 2015-04-11 08:54:45.375 101 12300.98 183.93 54734.80 88888.00 2015-04-11 08:54:45.500 101 12301.08 183.90 54734.80 88888.00 2015-04-11 08:54:45.625 101 12301.12 183.88 54734.78 88888.00 2015-04-11 08:54:45.750 101 12301.12 183.85 54734.75 88888.00 2015-04-11 08:54:45.875 101 12301.10 183.88 54734.78 88888.00 2015-04-11 08:54:46.000 101 12301.10 183.88 54734.75 88888.00 2015-04-11 08:54:46.125 101 12301.12 183.88 54734.75 88888.00 2015-04-11 08:54:46.250 101 12301.12 183.82 54734.72 88888.00 2015-04-11 08:54:46.375 101 12301.12 183.85 54734.78 88888.00 2015-04-11 08:54:46.500 101 12301.15 183.82 54734.70 88888.00 2015-04-11 08:54:46.625 101 12301.17 183.80 54734.70 88888.00 2015-04-11 08:54:46.750 101 12301.17 183.82 54734.70 88888.00 2015-04-11 08:54:46.875 101 12301.15 183.82 54734.72 88888.00 2015-04-11 08:54:47.000 101 12301.12 183.80 54734.68 88888.00 2015-04-11 08:54:47.125 101 12301.08 183.75 54734.65 88888.00 2015-04-11 08:54:47.250 101 12301.08 183.78 54734.68 88888.00 2015-04-11 08:54:47.375 101 12301.15 183.78 54734.65 88888.00 2015-04-11 08:54:47.500 101 12301.12 183.75 54734.62 88888.00 2015-04-11 08:54:47.625 101 12301.12 183.75 54734.60 88888.00 2015-04-11 08:54:47.750 101 12301.12 183.75 54734.60 88888.00 2015-04-11 08:54:47.875 101 12301.15 183.75 54734.60 88888.00 2015-04-11 08:54:48.000 101 12301.12 183.72 54734.57 88888.00 2015-04-11 08:54:48.125 101 12301.15 183.72 54734.60 88888.00 2015-04-11 08:54:48.250 101 12301.10 183.72 54734.57 88888.00 2015-04-11 08:54:48.375 101 12301.12 183.75 54734.55 88888.00 2015-04-11 08:54:48.500 101 12301.15 183.70 54734.53 88888.00 2015-04-11 08:54:48.625 101 12301.15 183.70 54734.55 88888.00 2015-04-11 08:54:48.750 101 12301.10 183.72 54734.55 88888.00 2015-04-11 08:54:48.875 101 12301.17 183.75 54734.57 88888.00 2015-04-11 08:54:49.000 101 12301.20 183.72 54734.53 88888.00 2015-04-11 08:54:49.125 101 12301.20 183.70 54734.53 88888.00 2015-04-11 08:54:49.250 101 12301.17 183.70 54734.47 88888.00 2015-04-11 08:54:49.375 101 12301.17 183.70 54734.47 88888.00 2015-04-11 08:54:49.500 101 12301.23 183.78 54734.47 88888.00 2015-04-11 08:54:49.625 101 12301.27 183.75 54734.45 88888.00 2015-04-11 08:54:49.750 101 12301.27 183.75 54734.45 88888.00 2015-04-11 08:54:49.875 101 12301.20 183.78 54734.43 88888.00 2015-04-11 08:54:50.000 101 12301.15 183.78 54734.40 88888.00 2015-04-11 08:54:50.125 101 12301.17 183.78 54734.43 88888.00 2015-04-11 08:54:50.250 101 12301.17 183.80 54734.40 88888.00 2015-04-11 08:54:50.375 101 12301.15 183.78 54734.40 88888.00 2015-04-11 08:54:50.500 101 12301.17 183.80 54734.38 88888.00 2015-04-11 08:54:50.625 101 12301.23 183.85 54734.38 88888.00 2015-04-11 08:54:50.750 101 12301.20 183.88 54734.38 88888.00 2015-04-11 08:54:50.875 101 12301.10 183.88 54734.38 88888.00 2015-04-11 08:54:51.000 101 12301.12 183.90 54734.40 88888.00 2015-04-11 08:54:51.125 101 12301.15 183.90 54734.40 88888.00 2015-04-11 08:54:51.250 101 12301.12 183.88 54734.35 88888.00 2015-04-11 08:54:51.375 101 12301.20 183.93 54734.35 88888.00 2015-04-11 08:54:51.500 101 12301.25 183.95 54734.30 88888.00 2015-04-11 08:54:51.625 101 12301.25 183.93 54734.30 88888.00 2015-04-11 08:54:51.750 101 12301.23 183.93 54734.30 88888.00 2015-04-11 08:54:51.875 101 12301.20 183.90 54734.28 88888.00 2015-04-11 08:54:52.000 101 12301.23 183.93 54734.25 88888.00 2015-04-11 08:54:52.125 101 12301.20 183.97 54734.25 88888.00 2015-04-11 08:54:52.250 101 12301.20 183.95 54734.22 88888.00 2015-04-11 08:54:52.375 101 12301.17 183.97 54734.22 88888.00 2015-04-11 08:54:52.500 101 12301.20 183.97 54734.22 88888.00 2015-04-11 08:54:52.625 101 12301.23 183.97 54734.20 88888.00 2015-04-11 08:54:52.750 101 12301.25 184.00 54734.18 88888.00 2015-04-11 08:54:52.875 101 12301.15 184.03 54734.18 88888.00 2015-04-11 08:54:53.000 101 12301.15 184.05 54734.15 88888.00 2015-04-11 08:54:53.125 101 12301.12 184.05 54734.15 88888.00 2015-04-11 08:54:53.250 101 12301.17 184.07 54734.12 88888.00 2015-04-11 08:54:53.375 101 12301.17 184.07 54734.10 88888.00 2015-04-11 08:54:53.500 101 12301.15 184.07 54734.07 88888.00 2015-04-11 08:54:53.625 101 12301.20 184.07 54734.05 88888.00 2015-04-11 08:54:53.750 101 12301.20 184.10 54734.05 88888.00 2015-04-11 08:54:53.875 101 12301.17 184.12 54734.07 88888.00 2015-04-11 08:54:54.000 101 12301.17 184.15 54734.05 88888.00 2015-04-11 08:54:54.125 101 12301.12 184.15 54734.03 88888.00 2015-04-11 08:54:54.250 101 12301.02 184.15 54734.03 88888.00 2015-04-11 08:54:54.375 101 12301.00 184.15 54734.00 88888.00 2015-04-11 08:54:54.500 101 12300.95 184.15 54734.00 88888.00 2015-04-11 08:54:54.625 101 12301.00 184.18 54734.00 88888.00 2015-04-11 08:54:54.750 101 12301.00 184.20 54733.97 88888.00 2015-04-11 08:54:54.875 101 12300.98 184.22 54733.97 88888.00 2015-04-11 08:54:55.000 101 12301.02 184.20 54733.97 88888.00 2015-04-11 08:54:55.125 101 12301.10 184.20 54733.95 88888.00 2015-04-11 08:54:55.250 101 12301.02 184.20 54733.97 88888.00 2015-04-11 08:54:55.375 101 12300.95 184.20 54733.93 88888.00 2015-04-11 08:54:55.500 101 12300.95 184.25 54733.93 88888.00 2015-04-11 08:54:55.625 101 12301.00 184.25 54733.90 88888.00 2015-04-11 08:54:55.750 101 12300.95 184.25 54733.90 88888.00 2015-04-11 08:54:55.875 101 12300.95 184.25 54733.90 88888.00 2015-04-11 08:54:56.000 101 12300.95 184.25 54733.88 88888.00 2015-04-11 08:54:56.125 101 12301.00 184.25 54733.88 88888.00 2015-04-11 08:54:56.250 101 12301.00 184.25 54733.85 88888.00 2015-04-11 08:54:56.375 101 12301.02 184.28 54733.85 88888.00 2015-04-11 08:54:56.500 101 12301.00 184.30 54733.85 88888.00 2015-04-11 08:54:56.625 101 12300.92 184.35 54733.88 88888.00 2015-04-11 08:54:56.750 101 12300.90 184.32 54733.85 88888.00 2015-04-11 08:54:56.875 101 12300.90 184.30 54733.80 88888.00 2015-04-11 08:54:57.000 101 12300.85 184.28 54733.78 88888.00 2015-04-11 08:54:57.125 101 12300.85 184.28 54733.80 88888.00 2015-04-11 08:54:57.250 101 12300.90 184.25 54733.80 88888.00 2015-04-11 08:54:57.375 101 12300.88 184.30 54733.78 88888.00 2015-04-11 08:54:57.500 101 12300.85 184.28 54733.72 88888.00 2015-04-11 08:54:57.625 101 12300.88 184.28 54733.72 88888.00 2015-04-11 08:54:57.750 101 12300.90 184.28 54733.72 88888.00 2015-04-11 08:54:57.875 101 12300.88 184.30 54733.70 88888.00 2015-04-11 08:54:58.000 101 12300.77 184.28 54733.68 88888.00 2015-04-11 08:54:58.125 101 12300.75 184.25 54733.65 88888.00 2015-04-11 08:54:58.250 101 12300.73 184.28 54733.68 88888.00 2015-04-11 08:54:58.375 101 12300.75 184.28 54733.65 88888.00 2015-04-11 08:54:58.500 101 12300.73 184.28 54733.65 88888.00 2015-04-11 08:54:58.625 101 12300.77 184.28 54733.65 88888.00 2015-04-11 08:54:58.750 101 12300.80 184.28 54733.62 88888.00 2015-04-11 08:54:58.875 101 12300.83 184.25 54733.62 88888.00 2015-04-11 08:54:59.000 101 12300.80 184.22 54733.62 88888.00 2015-04-11 08:54:59.125 101 12300.80 184.22 54733.62 88888.00 2015-04-11 08:54:59.250 101 12300.77 184.22 54733.62 88888.00 2015-04-11 08:54:59.375 101 12300.77 184.25 54733.60 88888.00 2015-04-11 08:54:59.500 101 12300.77 184.28 54733.57 88888.00 2015-04-11 08:54:59.625 101 12300.75 184.30 54733.57 88888.00 2015-04-11 08:54:59.750 101 12300.75 184.30 54733.55 88888.00 2015-04-11 08:54:59.875 101 12300.65 184.25 54733.53 88888.00 2015-04-11 08:55:00.000 101 12300.60 184.25 54733.53 88888.00 2015-04-11 08:55:00.125 101 12300.58 184.28 54733.55 88888.00 2015-04-11 08:55:00.250 101 12300.52 184.28 54733.53 88888.00 2015-04-11 08:55:00.375 101 12300.58 184.28 54733.50 88888.00 2015-04-11 08:55:00.500 101 12300.60 184.30 54733.47 88888.00 2015-04-11 08:55:00.625 101 12300.60 184.28 54733.45 88888.00 2015-04-11 08:55:00.750 101 12300.67 184.28 54733.47 88888.00 2015-04-11 08:55:00.875 101 12300.58 184.25 54733.47 88888.00 2015-04-11 08:55:01.000 101 12300.50 184.28 54733.50 88888.00 2015-04-11 08:55:01.125 101 12300.50 184.25 54733.47 88888.00 2015-04-11 08:55:01.250 101 12300.48 184.22 54733.45 88888.00 2015-04-11 08:55:01.375 101 12300.45 184.22 54733.43 88888.00 2015-04-11 08:55:01.500 101 12300.48 184.25 54733.43 88888.00 2015-04-11 08:55:01.625 101 12300.52 184.25 54733.43 88888.00 2015-04-11 08:55:01.750 101 12300.40 184.22 54733.38 88888.00 2015-04-11 08:55:01.875 101 12300.30 184.22 54733.38 88888.00 2015-04-11 08:55:02.000 101 12300.33 184.22 54733.38 88888.00 2015-04-11 08:55:02.125 101 12300.33 184.20 54733.38 88888.00 2015-04-11 08:55:02.250 101 12300.25 184.20 54733.35 88888.00 2015-04-11 08:55:02.375 101 12300.25 184.20 54733.35 88888.00 2015-04-11 08:55:02.500 101 12300.25 184.22 54733.38 88888.00 2015-04-11 08:55:02.625 101 12300.17 184.22 54733.35 88888.00 2015-04-11 08:55:02.750 101 12300.20 184.22 54733.35 88888.00 2015-04-11 08:55:02.875 101 12300.20 184.20 54733.35 88888.00 2015-04-11 08:55:03.000 101 12300.25 184.18 54733.35 88888.00 2015-04-11 08:55:03.125 101 12300.23 184.15 54733.32 88888.00 2015-04-11 08:55:03.250 101 12300.17 184.15 54733.32 88888.00 2015-04-11 08:55:03.375 101 12300.20 184.12 54733.28 88888.00 2015-04-11 08:55:03.500 101 12300.17 184.12 54733.28 88888.00 2015-04-11 08:55:03.625 101 12300.17 184.10 54733.28 88888.00 2015-04-11 08:55:03.750 101 12300.15 184.10 54733.28 88888.00 2015-04-11 08:55:03.875 101 12300.12 184.07 54733.22 88888.00 2015-04-11 08:55:04.000 101 12300.17 184.07 54733.20 88888.00 2015-04-11 08:55:04.125 101 12300.23 184.07 54733.20 88888.00 2015-04-11 08:55:04.250 101 12300.10 184.07 54733.20 88888.00 2015-04-11 08:55:04.375 101 12300.02 184.07 54733.18 88888.00 2015-04-11 08:55:04.500 101 12300.05 184.07 54733.20 88888.00 2015-04-11 08:55:04.625 101 12300.10 184.05 54733.20 88888.00 2015-04-11 08:55:04.750 101 12300.08 184.05 54733.18 88888.00 2015-04-11 08:55:04.875 101 12300.00 184.03 54733.18 88888.00 2015-04-11 08:55:05.000 101 12300.00 184.03 54733.18 88888.00 2015-04-11 08:55:05.125 101 12300.02 184.05 54733.18 88888.00 2015-04-11 08:55:05.250 101 12299.98 184.03 54733.18 88888.00 2015-04-11 08:55:05.375 101 12300.00 184.05 54733.15 88888.00 2015-04-11 08:55:05.500 101 12299.92 184.03 54733.12 88888.00 2015-04-11 08:55:05.625 101 12299.90 184.03 54733.10 88888.00 2015-04-11 08:55:05.750 101 12299.95 184.00 54733.12 88888.00 2015-04-11 08:55:05.875 101 12299.98 184.03 54733.12 88888.00 2015-04-11 08:55:06.000 101 12299.95 184.03 54733.07 88888.00 2015-04-11 08:55:06.125 101 12299.92 183.97 54733.03 88888.00 2015-04-11 08:55:06.250 101 12299.88 183.95 54733.03 88888.00 2015-04-11 08:55:06.375 101 12299.85 183.95 54733.03 88888.00 2015-04-11 08:55:06.500 101 12299.77 183.95 54733.03 88888.00 2015-04-11 08:55:06.625 101 12299.73 183.95 54733.03 88888.00 2015-04-11 08:55:06.750 101 12299.75 183.93 54733.00 88888.00 2015-04-11 08:55:06.875 101 12299.73 183.93 54732.97 88888.00 2015-04-11 08:55:07.000 101 12299.70 183.93 54732.97 88888.00 2015-04-11 08:55:07.125 101 12299.70 183.93 54732.97 88888.00 2015-04-11 08:55:07.250 101 12299.65 183.90 54733.00 88888.00 2015-04-11 08:55:07.375 101 12299.60 183.90 54733.00 88888.00 2015-04-11 08:55:07.500 101 12299.58 183.88 54732.97 88888.00 2015-04-11 08:55:07.625 101 12299.55 183.88 54732.97 88888.00 2015-04-11 08:55:07.750 101 12299.50 183.85 54732.97 88888.00 2015-04-11 08:55:07.875 101 12299.50 183.82 54732.95 88888.00 2015-04-11 08:55:08.000 101 12299.48 183.80 54732.93 88888.00 2015-04-11 08:55:08.125 101 12299.42 183.80 54732.93 88888.00 2015-04-11 08:55:08.250 101 12299.42 183.78 54732.93 88888.00 2015-04-11 08:55:08.375 101 12299.40 183.72 54732.90 88888.00 2015-04-11 08:55:08.500 101 12299.40 183.75 54732.90 88888.00 2015-04-11 08:55:08.625 101 12299.45 183.72 54732.90 88888.00 2015-04-11 08:55:08.750 101 12299.38 183.72 54732.88 88888.00 2015-04-11 08:55:08.875 101 12299.33 183.68 54732.88 88888.00 2015-04-11 08:55:09.000 101 12299.38 183.62 54732.88 88888.00 2015-04-11 08:55:09.125 101 12299.42 183.62 54732.88 88888.00 2015-04-11 08:55:09.250 101 12299.38 183.60 54732.85 88888.00 2015-04-11 08:55:09.375 101 12299.30 183.60 54732.85 88888.00 2015-04-11 08:55:09.500 101 12299.25 183.60 54732.82 88888.00 2015-04-11 08:55:09.625 101 12299.23 183.62 54732.85 88888.00 2015-04-11 08:55:09.750 101 12299.23 183.60 54732.85 88888.00 2015-04-11 08:55:09.875 101 12299.20 183.60 54732.82 88888.00 2015-04-11 08:55:10.000 101 12299.17 183.57 54732.82 88888.00 2015-04-11 08:55:10.125 101 12299.17 183.57 54732.82 88888.00 2015-04-11 08:55:10.250 101 12299.15 183.57 54732.80 88888.00 2015-04-11 08:55:10.375 101 12299.12 183.55 54732.80 88888.00 2015-04-11 08:55:10.500 101 12299.10 183.55 54732.78 88888.00 2015-04-11 08:55:10.625 101 12299.12 183.53 54732.80 88888.00 2015-04-11 08:55:10.750 101 12299.10 183.50 54732.82 88888.00 2015-04-11 08:55:10.875 101 12299.10 183.50 54732.80 88888.00 2015-04-11 08:55:11.000 101 12299.05 183.50 54732.80 88888.00 2015-04-11 08:55:11.125 101 12299.00 183.45 54732.80 88888.00 2015-04-11 08:55:11.250 101 12298.98 183.43 54732.75 88888.00 2015-04-11 08:55:11.375 101 12298.90 183.43 54732.72 88888.00 2015-04-11 08:55:11.500 101 12298.85 183.45 54732.78 88888.00 2015-04-11 08:55:11.625 101 12298.80 183.45 54732.78 88888.00 2015-04-11 08:55:11.750 101 12298.77 183.43 54732.78 88888.00 2015-04-11 08:55:11.875 101 12298.80 183.40 54732.75 88888.00 2015-04-11 08:55:12.000 101 12298.80 183.43 54732.75 88888.00 2015-04-11 08:55:12.125 101 12298.77 183.40 54732.75 88888.00 2015-04-11 08:55:12.250 101 12298.77 183.40 54732.72 88888.00 2015-04-11 08:55:12.375 101 12298.75 183.38 54732.72 88888.00 2015-04-11 08:55:12.500 101 12298.67 183.35 54732.72 88888.00 2015-04-11 08:55:12.625 101 12298.67 183.35 54732.72 88888.00 2015-04-11 08:55:12.750 101 12298.60 183.40 54732.75 88888.00 2015-04-11 08:55:12.875 101 12298.58 183.38 54732.72 88888.00 2015-04-11 08:55:13.000 101 12298.48 183.35 54732.68 88888.00 2015-04-11 08:55:13.125 101 12298.42 183.35 54732.65 88888.00 2015-04-11 08:55:13.250 101 12298.38 183.32 54732.68 88888.00 2015-04-11 08:55:13.375 101 12298.35 183.38 54732.70 88888.00 2015-04-11 08:55:13.500 101 12298.35 183.35 54732.70 88888.00 2015-04-11 08:55:13.625 101 12298.30 183.32 54732.65 88888.00 2015-04-11 08:55:13.750 101 12298.33 183.35 54732.65 88888.00 2015-04-11 08:55:13.875 101 12298.38 183.38 54732.68 88888.00 2015-04-11 08:55:14.000 101 12298.38 183.35 54732.70 88888.00 2015-04-11 08:55:14.125 101 12298.27 183.32 54732.70 88888.00 2015-04-11 08:55:14.250 101 12298.27 183.35 54732.68 88888.00 2015-04-11 08:55:14.375 101 12298.27 183.35 54732.65 88888.00 2015-04-11 08:55:14.500 101 12298.20 183.32 54732.62 88888.00 2015-04-11 08:55:14.625 101 12298.20 183.32 54732.62 88888.00 2015-04-11 08:55:14.750 101 12298.23 183.30 54732.65 88888.00 2015-04-11 08:55:14.875 101 12298.23 183.30 54732.60 88888.00 2015-04-11 08:55:15.000 101 12298.20 183.30 54732.57 88888.00 2015-04-11 08:55:15.125 101 12298.08 183.28 54732.55 88888.00 2015-04-11 08:55:15.250 101 12298.02 183.25 54732.60 88888.00 2015-04-11 08:55:15.375 101 12298.10 183.25 54732.60 88888.00 2015-04-11 08:55:15.500 101 12298.10 183.28 54732.57 88888.00 2015-04-11 08:55:15.625 101 12298.10 183.30 54732.57 88888.00 2015-04-11 08:55:15.750 101 12298.05 183.30 54732.60 88888.00 2015-04-11 08:55:15.875 101 12297.98 183.30 54732.57 88888.00 2015-04-11 08:55:16.000 101 12297.90 183.28 54732.53 88888.00 2015-04-11 08:55:16.125 101 12297.88 183.28 54732.55 88888.00 2015-04-11 08:55:16.250 101 12297.83 183.25 54732.55 88888.00 2015-04-11 08:55:16.375 101 12297.85 183.28 54732.55 88888.00 2015-04-11 08:55:16.500 101 12297.90 183.28 54732.53 88888.00 2015-04-11 08:55:16.625 101 12297.90 183.30 54732.55 88888.00 2015-04-11 08:55:16.750 101 12297.88 183.32 54732.53 88888.00 2015-04-11 08:55:16.875 101 12297.83 183.30 54732.50 88888.00 2015-04-11 08:55:17.000 101 12297.73 183.28 54732.47 88888.00 2015-04-11 08:55:17.125 101 12297.70 183.28 54732.47 88888.00 2015-04-11 08:55:17.250 101 12297.67 183.25 54732.53 88888.00 2015-04-11 08:55:17.375 101 12297.70 183.22 54732.50 88888.00 2015-04-11 08:55:17.500 101 12297.65 183.22 54732.50 88888.00 2015-04-11 08:55:17.625 101 12297.65 183.28 54732.50 88888.00 2015-04-11 08:55:17.750 101 12297.62 183.28 54732.47 88888.00 2015-04-11 08:55:17.875 101 12297.52 183.22 54732.50 88888.00 2015-04-11 08:55:18.000 101 12297.50 183.22 54732.47 88888.00 2015-04-11 08:55:18.125 101 12297.50 183.22 54732.53 88888.00 2015-04-11 08:55:18.250 101 12297.45 183.18 54732.53 88888.00 2015-04-11 08:55:18.375 101 12297.42 183.20 54732.50 88888.00 2015-04-11 08:55:18.500 101 12297.40 183.18 54732.47 88888.00 2015-04-11 08:55:18.625 101 12297.38 183.15 54732.45 88888.00 2015-04-11 08:55:18.750 101 12297.35 183.12 54732.45 88888.00 2015-04-11 08:55:18.875 101 12297.30 183.15 54732.50 88888.00 2015-04-11 08:55:19.000 101 12297.30 183.15 54732.50 88888.00 2015-04-11 08:55:19.125 101 12297.30 183.15 54732.53 88888.00 2015-04-11 08:55:19.250 101 12297.27 183.10 54732.50 88888.00 2015-04-11 08:55:19.375 101 12297.25 183.10 54732.47 88888.00 2015-04-11 08:55:19.500 101 12297.15 183.10 54732.47 88888.00 2015-04-11 08:55:19.625 101 12297.10 183.10 54732.47 88888.00 2015-04-11 08:55:19.750 101 12297.12 183.12 54732.47 88888.00 2015-04-11 08:55:19.875 101 12297.02 183.10 54732.47 88888.00 2015-04-11 08:55:20.000 101 12296.95 183.07 54732.47 88888.00 2015-04-11 08:55:20.125 101 12296.92 183.05 54732.50 88888.00 2015-04-11 08:55:20.250 101 12296.88 183.07 54732.40 88888.00 2015-04-11 08:55:20.375 101 12296.88 183.10 54732.45 88888.00 2015-04-11 08:55:20.500 101 12296.85 183.12 54732.50 88888.00 2015-04-11 08:55:20.625 101 12296.83 183.12 54732.47 88888.00 2015-04-11 08:55:20.750 101 12296.75 183.05 54732.50 88888.00 2015-04-11 08:55:20.875 101 12296.65 183.03 54732.50 88888.00 2015-04-11 08:55:21.000 101 12296.55 183.05 54732.50 88888.00 2015-04-11 08:55:21.125 101 12296.52 183.03 54732.50 88888.00 2015-04-11 08:55:21.250 101 12296.50 183.00 54732.50 88888.00 2015-04-11 08:55:21.375 101 12296.40 182.97 54732.47 88888.00 2015-04-11 08:55:21.500 101 12296.35 183.00 54732.47 88888.00 2015-04-11 08:55:21.625 101 12296.30 183.05 54732.50 88888.00 2015-04-11 08:55:21.750 101 12296.30 183.07 54732.53 88888.00 2015-04-11 08:55:21.875 101 12296.30 183.07 54732.53 88888.00 2015-04-11 08:55:22.000 101 12296.27 183.07 54732.53 88888.00 2015-04-11 08:55:22.125 101 12296.15 183.00 54732.47 88888.00 2015-04-11 08:55:22.250 101 12296.08 182.97 54732.47 88888.00 2015-04-11 08:55:22.375 101 12296.05 183.00 54732.50 88888.00 2015-04-11 08:55:22.500 101 12296.05 183.03 54732.50 88888.00 2015-04-11 08:55:22.625 101 12295.95 182.97 54732.47 88888.00 2015-04-11 08:55:22.750 101 12295.83 183.00 54732.50 88888.00 2015-04-11 08:55:22.875 101 12295.75 182.97 54732.47 88888.00 2015-04-11 08:55:23.000 101 12295.73 182.97 54732.47 88888.00 2015-04-11 08:55:23.125 101 12295.75 183.00 54732.47 88888.00 2015-04-11 08:55:23.250 101 12295.73 183.00 54732.53 88888.00 2015-04-11 08:55:23.375 101 12295.62 183.00 54732.53 88888.00 2015-04-11 08:55:23.500 101 12295.48 182.97 54732.47 88888.00 2015-04-11 08:55:23.625 101 12295.48 182.97 54732.50 88888.00 2015-04-11 08:55:23.750 101 12295.45 182.97 54732.53 88888.00 2015-04-11 08:55:23.875 101 12295.42 182.95 54732.53 88888.00 2015-04-11 08:55:24.000 101 12295.33 182.93 54732.53 88888.00 2015-04-11 08:55:24.125 101 12295.27 182.95 54732.55 88888.00 2015-04-11 08:55:24.250 101 12295.27 182.95 54732.55 88888.00 2015-04-11 08:55:24.375 101 12295.27 182.95 54732.55 88888.00 2015-04-11 08:55:24.500 101 12295.20 182.93 54732.53 88888.00 2015-04-11 08:55:24.625 101 12295.10 182.93 54732.55 88888.00 2015-04-11 08:55:24.750 101 12295.15 182.93 54732.55 88888.00 2015-04-11 08:55:24.875 101 12295.15 182.93 54732.53 88888.00 2015-04-11 08:55:25.000 101 12295.08 182.95 54732.50 88888.00 2015-04-11 08:55:25.125 101 12295.05 182.93 54732.50 88888.00 2015-04-11 08:55:25.250 101 12295.02 182.85 54732.55 88888.00 2015-04-11 08:55:25.375 101 12294.98 182.85 54732.53 88888.00 2015-04-11 08:55:25.500 101 12294.88 182.85 54732.55 88888.00 2015-04-11 08:55:25.625 101 12294.83 182.82 54732.55 88888.00 2015-04-11 08:55:25.750 101 12294.75 182.82 54732.60 88888.00 2015-04-11 08:55:25.875 101 12294.73 182.82 54732.57 88888.00 2015-04-11 08:55:26.000 101 12294.70 182.80 54732.55 88888.00 2015-04-11 08:55:26.125 101 12294.62 182.80 54732.57 88888.00 2015-04-11 08:55:26.250 101 12294.55 182.78 54732.57 88888.00 2015-04-11 08:55:26.375 101 12294.48 182.78 54732.57 88888.00 2015-04-11 08:55:26.500 101 12294.48 182.80 54732.60 88888.00 2015-04-11 08:55:26.625 101 12294.50 182.78 54732.57 88888.00 2015-04-11 08:55:26.750 101 12294.48 182.78 54732.57 88888.00 2015-04-11 08:55:26.875 101 12294.38 182.75 54732.57 88888.00 2015-04-11 08:55:27.000 101 12294.30 182.70 54732.57 88888.00 2015-04-11 08:55:27.125 101 12294.30 182.72 54732.53 88888.00 2015-04-11 08:55:27.250 101 12294.25 182.70 54732.57 88888.00 2015-04-11 08:55:27.375 101 12294.23 182.70 54732.57 88888.00 2015-04-11 08:55:27.500 101 12294.15 182.70 54732.57 88888.00 2015-04-11 08:55:27.625 101 12294.15 182.70 54732.57 88888.00 2015-04-11 08:55:27.750 101 12294.12 182.72 54732.57 88888.00 2015-04-11 08:55:27.875 101 12294.15 182.70 54732.60 88888.00 2015-04-11 08:55:28.000 101 12294.12 182.68 54732.60 88888.00 2015-04-11 08:55:28.125 101 12294.00 182.68 54732.62 88888.00 2015-04-11 08:55:28.250 101 12293.88 182.68 54732.65 88888.00 2015-04-11 08:55:28.375 101 12293.85 182.70 54732.68 88888.00 2015-04-11 08:55:28.500 101 12293.83 182.68 54732.62 88888.00 2015-04-11 08:55:28.625 101 12293.77 182.65 54732.62 88888.00 2015-04-11 08:55:28.750 101 12293.77 182.62 54732.65 88888.00 2015-04-11 08:55:28.875 101 12293.75 182.60 54732.68 88888.00 2015-04-11 08:55:29.000 101 12293.70 182.60 54732.68 88888.00 2015-04-11 08:55:29.125 101 12293.65 182.60 54732.70 88888.00 2015-04-11 08:55:29.250 101 12293.62 182.55 54732.65 88888.00 2015-04-11 08:55:29.375 101 12293.62 182.50 54732.65 88888.00 2015-04-11 08:55:29.500 101 12293.62 182.50 54732.62 88888.00 2015-04-11 08:55:29.625 101 12293.62 182.53 54732.68 88888.00 2015-04-11 08:55:29.750 101 12293.60 182.50 54732.68 88888.00 2015-04-11 08:55:29.875 101 12293.58 182.50 54732.70 88888.00 2015-04-11 08:55:30.000 101 12293.52 182.50 54732.70 88888.00 2015-04-11 08:55:30.125 101 12293.48 182.47 54732.68 88888.00 2015-04-11 08:55:30.250 101 12293.40 182.43 54732.65 88888.00 2015-04-11 08:55:30.375 101 12293.35 182.43 54732.65 88888.00 2015-04-11 08:55:30.500 101 12293.35 182.43 54732.70 88888.00 2015-04-11 08:55:30.625 101 12293.40 182.43 54732.72 88888.00 2015-04-11 08:55:30.750 101 12293.33 182.40 54732.72 88888.00 2015-04-11 08:55:30.875 101 12293.23 182.38 54732.68 88888.00 2015-04-11 08:55:31.000 101 12293.23 182.38 54732.70 88888.00 2015-04-11 08:55:31.125 101 12293.23 182.40 54732.72 88888.00 2015-04-11 08:55:31.250 101 12293.15 182.35 54732.72 88888.00 2015-04-11 08:55:31.375 101 12293.15 182.35 54732.72 88888.00 2015-04-11 08:55:31.500 101 12293.10 182.38 54732.72 88888.00 2015-04-11 08:55:31.625 101 12293.02 182.38 54732.70 88888.00 2015-04-11 08:55:31.750 101 12293.00 182.32 54732.70 88888.00 2015-04-11 08:55:31.875 101 12292.95 182.35 54732.70 88888.00 2015-04-11 08:55:32.000 101 12292.90 182.32 54732.72 88888.00 2015-04-11 08:55:32.125 101 12292.85 182.28 54732.78 88888.00 2015-04-11 08:55:32.250 101 12292.83 182.28 54732.80 88888.00 2015-04-11 08:55:32.375 101 12292.83 182.32 54732.80 88888.00 2015-04-11 08:55:32.500 101 12292.80 182.30 54732.78 88888.00 2015-04-11 08:55:32.625 101 12292.77 182.25 54732.78 88888.00 2015-04-11 08:55:32.750 101 12292.70 182.22 54732.72 88888.00 2015-04-11 08:55:32.875 101 12292.62 182.15 54732.75 88888.00 2015-04-11 08:55:33.000 101 12292.58 182.15 54732.75 88888.00 2015-04-11 08:55:33.125 101 12292.55 182.18 54732.80 88888.00 2015-04-11 08:55:33.250 101 12292.48 182.15 54732.82 88888.00 2015-04-11 08:55:33.375 101 12292.50 182.15 54732.80 88888.00 2015-04-11 08:55:33.500 101 12292.52 182.15 54732.80 88888.00 2015-04-11 08:55:33.625 101 12292.52 182.12 54732.85 88888.00 2015-04-11 08:55:33.750 101 12292.45 182.12 54732.82 88888.00 2015-04-11 08:55:33.875 101 12292.40 182.10 54732.82 88888.00 2015-04-11 08:55:34.000 101 12292.38 182.07 54732.82 88888.00 2015-04-11 08:55:34.125 101 12292.30 182.03 54732.82 88888.00 2015-04-11 08:55:34.250 101 12292.20 181.97 54732.80 88888.00 2015-04-11 08:55:34.375 101 12292.25 182.00 54732.80 88888.00 2015-04-11 08:55:34.500 101 12292.17 182.00 54732.80 88888.00 2015-04-11 08:55:34.625 101 12292.08 182.00 54732.82 88888.00 2015-04-11 08:55:34.750 101 12292.02 182.00 54732.85 88888.00 2015-04-11 08:55:34.875 101 12292.00 181.97 54732.85 88888.00 2015-04-11 08:55:35.000 101 12292.00 181.95 54732.82 88888.00 2015-04-11 08:55:35.125 101 12291.98 181.95 54732.82 88888.00 2015-04-11 08:55:35.250 101 12291.90 181.93 54732.85 88888.00 2015-04-11 08:55:35.375 101 12291.85 181.93 54732.88 88888.00 2015-04-11 08:55:35.500 101 12291.77 181.95 54732.88 88888.00 2015-04-11 08:55:35.625 101 12291.73 181.95 54732.90 88888.00 2015-04-11 08:55:35.750 101 12291.67 181.93 54732.90 88888.00 2015-04-11 08:55:35.875 101 12291.65 181.90 54732.88 88888.00 2015-04-11 08:55:36.000 101 12291.62 181.88 54732.90 88888.00 2015-04-11 08:55:36.125 101 12291.58 181.85 54732.93 88888.00 2015-04-11 08:55:36.250 101 12291.50 181.82 54732.93 88888.00 2015-04-11 08:55:36.375 101 12291.48 181.85 54732.90 88888.00 2015-04-11 08:55:36.500 101 12291.45 181.85 54732.90 88888.00 2015-04-11 08:55:36.625 101 12291.40 181.85 54732.93 88888.00 2015-04-11 08:55:36.750 101 12291.38 181.85 54732.97 88888.00 2015-04-11 08:55:36.875 101 12291.38 181.88 54733.00 88888.00 2015-04-11 08:55:37.000 101 12291.33 181.82 54732.97 88888.00 2015-04-11 08:55:37.125 101 12291.33 181.80 54732.97 88888.00 2015-04-11 08:55:37.250 101 12291.27 181.78 54732.95 88888.00 2015-04-11 08:55:37.375 101 12291.17 181.80 54732.95 88888.00 2015-04-11 08:55:37.500 101 12291.12 181.82 54733.00 88888.00 2015-04-11 08:55:37.625 101 12291.17 181.80 54733.03 88888.00 2015-04-11 08:55:37.750 101 12291.10 181.82 54733.03 88888.00 2015-04-11 08:55:37.875 101 12290.98 181.78 54733.03 88888.00 2015-04-11 08:55:38.000 101 12290.88 181.80 54733.03 88888.00 2015-04-11 08:55:38.125 101 12290.90 181.88 54733.05 88888.00 2015-04-11 08:55:38.250 101 12290.90 181.90 54733.07 88888.00 2015-04-11 08:55:38.375 101 12290.83 181.90 54733.07 88888.00 2015-04-11 08:55:38.500 101 12290.77 181.93 54733.15 88888.00 2015-04-11 08:55:38.625 101 12290.73 181.93 54733.15 88888.00 2015-04-11 08:55:38.750 101 12290.73 181.93 54733.12 88888.00 2015-04-11 08:55:38.875 101 12290.73 181.93 54733.12 88888.00 2015-04-11 08:55:39.000 101 12290.62 181.93 54733.15 88888.00 2015-04-11 08:55:39.125 101 12290.48 181.93 54733.15 88888.00 2015-04-11 08:55:39.250 101 12290.45 181.90 54733.12 88888.00 2015-04-11 08:55:39.375 101 12290.45 181.90 54733.12 88888.00 2015-04-11 08:55:39.500 101 12290.40 181.90 54733.12 88888.00 2015-04-11 08:55:39.625 101 12290.33 181.93 54733.15 88888.00 2015-04-11 08:55:39.750 101 12290.30 181.95 54733.15 88888.00 2015-04-11 08:55:39.875 101 12290.30 182.00 54733.18 88888.00 2015-04-11 08:55:40.000 101 12290.30 182.00 54733.20 88888.00 2015-04-11 08:55:40.125 101 12290.23 181.95 54733.20 88888.00 2015-04-11 08:55:40.250 101 12290.12 181.93 54733.22 88888.00 2015-04-11 08:55:40.375 101 12290.12 181.97 54733.18 88888.00 2015-04-11 08:55:40.500 101 12290.12 182.00 54733.22 88888.00 2015-04-11 08:55:40.625 101 12290.08 182.00 54733.22 88888.00 2015-04-11 08:55:40.750 101 12290.10 182.00 54733.20 88888.00 2015-04-11 08:55:40.875 101 12290.00 182.00 54733.20 88888.00 2015-04-11 08:55:41.000 101 12289.95 182.00 54733.25 88888.00 2015-04-11 08:55:41.125 101 12289.90 182.05 54733.28 88888.00 2015-04-11 08:55:41.250 101 12289.85 182.03 54733.25 88888.00 2015-04-11 08:55:41.375 101 12289.83 182.05 54733.25 88888.00 2015-04-11 08:55:41.500 101 12289.75 182.07 54733.30 88888.00 2015-04-11 08:55:41.625 101 12289.70 182.10 54733.28 88888.00 2015-04-11 08:55:41.750 101 12289.70 182.10 54733.30 88888.00 2015-04-11 08:55:41.875 101 12289.65 182.12 54733.32 88888.00 2015-04-11 08:55:42.000 101 12289.62 182.10 54733.30 88888.00 2015-04-11 08:55:42.125 101 12289.55 182.12 54733.32 88888.00 2015-04-11 08:55:42.250 101 12289.52 182.10 54733.32 88888.00 2015-04-11 08:55:42.375 101 12289.50 182.10 54733.35 88888.00 2015-04-11 08:55:42.500 101 12289.42 182.15 54733.38 88888.00 2015-04-11 08:55:42.625 101 12289.38 182.15 54733.38 88888.00 2015-04-11 08:55:42.750 101 12289.40 182.15 54733.35 88888.00 2015-04-11 08:55:42.875 101 12289.33 182.18 54733.35 88888.00 2015-04-11 08:55:43.000 101 12289.23 182.18 54733.35 88888.00 2015-04-11 08:55:43.125 101 12289.20 182.20 54733.38 88888.00 2015-04-11 08:55:43.250 101 12289.12 182.22 54733.35 88888.00 2015-04-11 08:55:43.375 101 12289.10 182.20 54733.35 88888.00 2015-04-11 08:55:43.500 101 12289.05 182.18 54733.40 88888.00 2015-04-11 08:55:43.625 101 12289.05 182.18 54733.43 88888.00 2015-04-11 08:55:43.750 101 12289.05 182.18 54733.40 88888.00 2015-04-11 08:55:43.875 101 12289.02 182.22 54733.40 88888.00 2015-04-11 08:55:44.000 101 12289.02 182.22 54733.40 88888.00 2015-04-11 08:55:44.125 101 12288.98 182.25 54733.47 88888.00 2015-04-11 08:55:44.250 101 12288.95 182.25 54733.47 88888.00 2015-04-11 08:55:44.375 101 12288.95 182.28 54733.47 88888.00 2015-04-11 08:55:44.500 101 12288.88 182.28 54733.45 88888.00 2015-04-11 08:55:44.625 101 12288.80 182.25 54733.50 88888.00 2015-04-11 08:55:44.750 101 12288.80 182.25 54733.55 88888.00 2015-04-11 08:55:44.875 101 12288.83 182.28 54733.55 88888.00 2015-04-11 08:55:45.000 101 12288.83 182.30 54733.53 88888.00 2015-04-11 08:55:45.125 101 12288.73 182.32 54733.55 88888.00 2015-04-11 08:55:45.250 101 12288.65 182.30 54733.55 88888.00 2015-04-11 08:55:45.375 101 12288.65 182.35 54733.57 88888.00 2015-04-11 08:55:45.500 101 12288.58 182.35 54733.57 88888.00 2015-04-11 08:55:45.625 101 12288.55 182.35 54733.57 88888.00 2015-04-11 08:55:45.750 101 12288.60 182.38 54733.57 88888.00 2015-04-11 08:55:45.875 101 12288.58 182.35 54733.57 88888.00 2015-04-11 08:55:46.000 101 12288.48 182.35 54733.55 88888.00 2015-04-11 08:55:46.125 101 12288.40 182.38 54733.57 88888.00 2015-04-11 08:55:46.250 101 12288.35 182.38 54733.57 88888.00 2015-04-11 08:55:46.375 101 12288.33 182.43 54733.62 88888.00 2015-04-11 08:55:46.500 101 12288.35 182.43 54733.65 88888.00 2015-04-11 08:55:46.625 101 12288.35 182.43 54733.62 88888.00 2015-04-11 08:55:46.750 101 12288.30 182.43 54733.62 88888.00 2015-04-11 08:55:46.875 101 12288.25 182.43 54733.65 88888.00 2015-04-11 08:55:47.000 101 12288.17 182.43 54733.62 88888.00 2015-04-11 08:55:47.125 101 12288.15 182.45 54733.65 88888.00 2015-04-11 08:55:47.250 101 12288.08 182.40 54733.68 88888.00 2015-04-11 08:55:47.375 101 12288.05 182.43 54733.70 88888.00 2015-04-11 08:55:47.500 101 12288.05 182.45 54733.68 88888.00 2015-04-11 08:55:47.625 101 12287.98 182.45 54733.70 88888.00 2015-04-11 08:55:47.750 101 12287.90 182.50 54733.68 88888.00 2015-04-11 08:55:47.875 101 12287.85 182.50 54733.70 88888.00 2015-04-11 08:55:48.000 101 12287.83 182.47 54733.70 88888.00 2015-04-11 08:55:48.125 101 12287.83 182.53 54733.75 88888.00 2015-04-11 08:55:48.250 101 12287.77 182.53 54733.72 88888.00 2015-04-11 08:55:48.375 101 12287.70 182.53 54733.70 88888.00 2015-04-11 08:55:48.500 101 12287.58 182.53 54733.72 88888.00 2015-04-11 08:55:48.625 101 12287.55 182.57 54733.75 88888.00 2015-04-11 08:55:48.750 101 12287.55 182.55 54733.78 88888.00 2015-04-11 08:55:48.875 101 12287.50 182.55 54733.78 88888.00 2015-04-11 08:55:49.000 101 12287.45 182.57 54733.78 88888.00 2015-04-11 08:55:49.125 101 12287.40 182.60 54733.80 88888.00 2015-04-11 08:55:49.250 101 12287.45 182.60 54733.85 88888.00 2015-04-11 08:55:49.375 101 12287.42 182.57 54733.85 88888.00 2015-04-11 08:55:49.500 101 12287.35 182.55 54733.82 88888.00 2015-04-11 08:55:49.625 101 12287.25 182.55 54733.85 88888.00 2015-04-11 08:55:49.750 101 12287.23 182.57 54733.85 88888.00 2015-04-11 08:55:49.875 101 12287.20 182.55 54733.85 88888.00 2015-04-11 08:55:50.000 101 12287.15 182.55 54733.88 88888.00 2015-04-11 08:55:50.125 101 12287.15 182.57 54733.90 88888.00 2015-04-11 08:55:50.250 101 12287.17 182.55 54733.93 88888.00 2015-04-11 08:55:50.375 101 12287.15 182.55 54733.90 88888.00 2015-04-11 08:55:50.500 101 12287.10 182.53 54733.90 88888.00 2015-04-11 08:55:50.625 101 12287.08 182.55 54733.93 88888.00 2015-04-11 08:55:50.750 101 12287.10 182.55 54733.95 88888.00 2015-04-11 08:55:50.875 101 12287.08 182.55 54733.93 88888.00 2015-04-11 08:55:51.000 101 12287.02 182.57 54733.93 88888.00 2015-04-11 08:55:51.125 101 12287.02 182.60 54733.97 88888.00 2015-04-11 08:55:51.250 101 12287.00 182.57 54733.97 88888.00 2015-04-11 08:55:51.375 101 12286.98 182.53 54733.97 88888.00 2015-04-11 08:55:51.500 101 12286.90 182.53 54734.00 88888.00 2015-04-11 08:55:51.625 101 12286.88 182.53 54734.00 88888.00 2015-04-11 08:55:51.750 101 12286.90 182.55 54734.00 88888.00 2015-04-11 08:55:51.875 101 12286.85 182.53 54734.00 88888.00 2015-04-11 08:55:52.000 101 12286.83 182.53 54733.95 88888.00 2015-04-11 08:55:52.125 101 12286.83 182.55 54734.00 88888.00 2015-04-11 08:55:52.250 101 12286.83 182.60 54734.05 88888.00 2015-04-11 08:55:52.375 101 12286.77 182.57 54734.03 88888.00 2015-04-11 08:55:52.500 101 12286.70 182.57 54734.05 88888.00 2015-04-11 08:55:52.625 101 12286.73 182.57 54734.05 88888.00 2015-04-11 08:55:52.750 101 12286.73 182.57 54734.05 88888.00 2015-04-11 08:55:52.875 101 12286.67 182.60 54734.05 88888.00 2015-04-11 08:55:53.000 101 12286.60 182.57 54734.03 88888.00 2015-04-11 08:55:53.125 101 12286.55 182.55 54734.07 88888.00 2015-04-11 08:55:53.250 101 12286.58 182.57 54734.10 88888.00 2015-04-11 08:55:53.375 101 12286.52 182.60 54734.07 88888.00 2015-04-11 08:55:53.500 101 12286.45 182.57 54734.07 88888.00 2015-04-11 08:55:53.625 101 12286.50 182.57 54734.12 88888.00 2015-04-11 08:55:53.750 101 12286.58 182.60 54734.12 88888.00 2015-04-11 08:55:53.875 101 12286.55 182.62 54734.10 88888.00 2015-04-11 08:55:54.000 101 12286.55 182.62 54734.10 88888.00 2015-04-11 08:55:54.125 101 12286.52 182.65 54734.12 88888.00 2015-04-11 08:55:54.250 101 12286.48 182.65 54734.12 88888.00 2015-04-11 08:55:54.375 101 12286.42 182.65 54734.12 88888.00 2015-04-11 08:55:54.500 101 12286.38 182.62 54734.12 88888.00 2015-04-11 08:55:54.625 101 12286.38 182.62 54734.15 88888.00 2015-04-11 08:55:54.750 101 12286.38 182.62 54734.12 88888.00 2015-04-11 08:55:54.875 101 12286.35 182.65 54734.15 88888.00 2015-04-11 08:55:55.000 101 12286.35 182.68 54734.18 88888.00 2015-04-11 08:55:55.125 101 12286.38 182.68 54734.20 88888.00 2015-04-11 08:55:55.250 101 12286.33 182.62 54734.18 88888.00 2015-04-11 08:55:55.375 101 12286.35 182.62 54734.20 88888.00 2015-04-11 08:55:55.500 101 12286.33 182.65 54734.20 88888.00 2015-04-11 08:55:55.625 101 12286.27 182.68 54734.20 88888.00 2015-04-11 08:55:55.750 101 12286.25 182.65 54734.25 88888.00 2015-04-11 08:55:55.875 101 12286.23 182.68 54734.25 88888.00 2015-04-11 08:55:56.000 101 12286.25 182.62 54734.20 88888.00 2015-04-11 08:55:56.125 101 12286.30 182.65 54734.22 88888.00 2015-04-11 08:55:56.250 101 12286.25 182.62 54734.25 88888.00 2015-04-11 08:55:56.375 101 12286.23 182.65 54734.28 88888.00 2015-04-11 08:55:56.500 101 12286.15 182.62 54734.28 88888.00 2015-04-11 08:55:56.625 101 12286.12 182.60 54734.28 88888.00 2015-04-11 08:55:56.750 101 12286.12 182.57 54734.30 88888.00 2015-04-11 08:55:56.875 101 12286.08 182.55 54734.30 88888.00 2015-04-11 08:55:57.000 101 12285.98 182.53 54734.30 88888.00 2015-04-11 08:55:57.125 101 12285.98 182.53 54734.32 88888.00 2015-04-11 08:55:57.250 101 12285.98 182.50 54734.32 88888.00 2015-04-11 08:55:57.375 101 12285.98 182.53 54734.32 88888.00 2015-04-11 08:55:57.500 101 12286.02 182.50 54734.35 88888.00 2015-04-11 08:55:57.625 101 12286.00 182.47 54734.38 88888.00 2015-04-11 08:55:57.750 101 12285.90 182.47 54734.38 88888.00 2015-04-11 08:55:57.875 101 12285.88 182.50 54734.38 88888.00 2015-04-11 08:55:58.000 101 12285.88 182.47 54734.40 88888.00 2015-04-11 08:55:58.125 101 12285.92 182.45 54734.40 88888.00 2015-04-11 08:55:58.250 101 12285.88 182.40 54734.40 88888.00 2015-04-11 08:55:58.375 101 12285.98 182.47 54734.43 88888.00 2015-04-11 08:55:58.500 101 12285.88 182.47 54734.40 88888.00 2015-04-11 08:55:58.625 101 12285.77 182.43 54734.38 88888.00 2015-04-11 08:55:58.750 101 12285.80 182.43 54734.40 88888.00 2015-04-11 08:55:58.875 101 12285.85 182.47 54734.43 88888.00 2015-04-11 08:55:59.000 101 12285.83 182.50 54734.43 88888.00 2015-04-11 08:55:59.125 101 12285.73 182.47 54734.40 88888.00 2015-04-11 08:55:59.250 101 12285.67 182.47 54734.40 88888.00 2015-04-11 08:55:59.375 101 12285.77 182.50 54734.40 88888.00 2015-04-11 08:55:59.500 101 12285.80 182.47 54734.43 88888.00 2015-04-11 08:55:59.625 101 12285.80 182.50 54734.43 88888.00 2015-04-11 08:55:59.750 101 12285.80 182.50 54734.43 88888.00 2015-04-11 08:55:59.875 101 12285.85 182.50 54734.43 88888.00 2015-04-11 08:56:00.000 101 12285.83 182.53 54734.40 88888.00 2015-04-11 08:56:00.125 101 12285.80 182.53 54734.45 88888.00 2015-04-11 08:56:00.250 101 12285.88 182.53 54734.50 88888.00 2015-04-11 08:56:00.375 101 12285.88 182.55 54734.47 88888.00 2015-04-11 08:56:00.500 101 12285.85 182.57 54734.47 88888.00 2015-04-11 08:56:00.625 101 12285.83 182.60 54734.47 88888.00 2015-04-11 08:56:00.750 101 12285.83 182.60 54734.47 88888.00 2015-04-11 08:56:00.875 101 12285.75 182.60 54734.47 88888.00 2015-04-11 08:56:01.000 101 12285.75 182.57 54734.50 88888.00 2015-04-11 08:56:01.125 101 12285.70 182.57 54734.50 88888.00 2015-04-11 08:56:01.250 101 12285.67 182.60 54734.53 88888.00 2015-04-11 08:56:01.375 101 12285.70 182.57 54734.50 88888.00 2015-04-11 08:56:01.500 101 12285.73 182.57 54734.47 88888.00 2015-04-11 08:56:01.625 101 12285.80 182.57 54734.53 88888.00 2015-04-11 08:56:01.750 101 12285.85 182.60 54734.55 88888.00 2015-04-11 08:56:01.875 101 12285.85 182.60 54734.53 88888.00 2015-04-11 08:56:02.000 101 12285.80 182.60 54734.55 88888.00 2015-04-11 08:56:02.125 101 12285.77 182.57 54734.53 88888.00 2015-04-11 08:56:02.250 101 12285.80 182.55 54734.50 88888.00 2015-04-11 08:56:02.375 101 12285.92 182.55 54734.53 88888.00 2015-04-11 08:56:02.500 101 12285.92 182.57 54734.57 88888.00 2015-04-11 08:56:02.625 101 12285.88 182.55 54734.53 88888.00 2015-04-11 08:56:02.750 101 12285.83 182.55 54734.55 88888.00 2015-04-11 08:56:02.875 101 12285.85 182.55 54734.55 88888.00 2015-04-11 08:56:03.000 101 12285.90 182.53 54734.55 88888.00 2015-04-11 08:56:03.125 101 12285.90 182.50 54734.55 88888.00 2015-04-11 08:56:03.250 101 12285.92 182.50 54734.55 88888.00 2015-04-11 08:56:03.375 101 12285.95 182.47 54734.57 88888.00 2015-04-11 08:56:03.500 101 12285.90 182.45 54734.57 88888.00 2015-04-11 08:56:03.625 101 12285.83 182.45 54734.57 88888.00 2015-04-11 08:56:03.750 101 12285.80 182.45 54734.57 88888.00 2015-04-11 08:56:03.875 101 12285.92 182.47 54734.57 88888.00 2015-04-11 08:56:04.000 101 12285.95 182.45 54734.57 88888.00 2015-04-11 08:56:04.125 101 12285.92 182.43 54734.60 88888.00 2015-04-11 08:56:04.250 101 12285.98 182.45 54734.60 88888.00 2015-04-11 08:56:04.375 101 12285.95 182.43 54734.60 88888.00 2015-04-11 08:56:04.500 101 12285.98 182.45 54734.60 88888.00 2015-04-11 08:56:04.625 101 12285.98 182.43 54734.57 88888.00 2015-04-11 08:56:04.750 101 12286.02 182.40 54734.60 88888.00 2015-04-11 08:56:04.875 101 12286.08 182.40 54734.60 88888.00 2015-04-11 08:56:05.000 101 12286.08 182.40 54734.60 88888.00 2015-04-11 08:56:05.125 101 12286.05 182.45 54734.65 88888.00 2015-04-11 08:56:05.250 101 12286.05 182.43 54734.60 88888.00 2015-04-11 08:56:05.375 101 12286.00 182.43 54734.60 88888.00 2015-04-11 08:56:05.500 101 12286.02 182.40 54734.60 88888.00 2015-04-11 08:56:05.625 101 12286.05 182.45 54734.62 88888.00 2015-04-11 08:56:05.750 101 12286.12 182.47 54734.65 88888.00 2015-04-11 08:56:05.875 101 12286.15 182.45 54734.60 88888.00 2015-04-11 08:56:06.000 101 12286.10 182.43 54734.57 88888.00 2015-04-11 08:56:06.125 101 12286.05 182.45 54734.62 88888.00 2015-04-11 08:56:06.250 101 12286.12 182.40 54734.65 88888.00 2015-04-11 08:56:06.375 101 12286.20 182.43 54734.62 88888.00 2015-04-11 08:56:06.500 101 12286.17 182.43 54734.60 88888.00 2015-04-11 08:56:06.625 101 12286.17 182.45 54734.62 88888.00 2015-04-11 08:56:06.750 101 12286.15 182.45 54734.60 88888.00 2015-04-11 08:56:06.875 101 12286.23 182.45 54734.65 88888.00 2015-04-11 08:56:07.000 101 12286.23 182.45 54734.62 88888.00 2015-04-11 08:56:07.125 101 12286.23 182.45 54734.62 88888.00 2015-04-11 08:56:07.250 101 12286.23 182.45 54734.65 88888.00 2015-04-11 08:56:07.375 101 12286.30 182.45 54734.60 88888.00 2015-04-11 08:56:07.500 101 12286.33 182.45 54734.60 88888.00 2015-04-11 08:56:07.625 101 12286.33 182.45 54734.62 88888.00 2015-04-11 08:56:07.750 101 12286.30 182.45 54734.62 88888.00 2015-04-11 08:56:07.875 101 12286.27 182.45 54734.62 88888.00 2015-04-11 08:56:08.000 101 12286.27 182.43 54734.62 88888.00 2015-04-11 08:56:08.125 101 12286.38 182.43 54734.62 88888.00 2015-04-11 08:56:08.250 101 12286.40 182.40 54734.65 88888.00 2015-04-11 08:56:08.375 101 12286.40 182.43 54734.62 88888.00 2015-04-11 08:56:08.500 101 12286.40 182.40 54734.60 88888.00 2015-04-11 08:56:08.625 101 12286.35 182.40 54734.60 88888.00 2015-04-11 08:56:08.750 101 12286.33 182.40 54734.60 88888.00 2015-04-11 08:56:08.875 101 12286.38 182.43 54734.62 88888.00 2015-04-11 08:56:09.000 101 12286.45 182.43 54734.65 88888.00 2015-04-11 08:56:09.125 101 12286.45 182.40 54734.65 88888.00 2015-04-11 08:56:09.250 101 12286.38 182.32 54734.68 88888.00 2015-04-11 08:56:09.375 101 12286.40 182.32 54734.68 88888.00 2015-04-11 08:56:09.500 101 12286.42 182.35 54734.68 88888.00 2015-04-11 08:56:09.625 101 12286.48 182.35 54734.65 88888.00 2015-04-11 08:56:09.750 101 12286.48 182.38 54734.68 88888.00 2015-04-11 08:56:09.875 101 12286.42 182.38 54734.70 88888.00 2015-04-11 08:56:10.000 101 12286.38 182.38 54734.70 88888.00 2015-04-11 08:56:10.125 101 12286.35 182.38 54734.72 88888.00 2015-04-11 08:56:10.250 101 12286.35 182.38 54734.72 88888.00 2015-04-11 08:56:10.375 101 12286.38 182.38 54734.72 88888.00 2015-04-11 08:56:10.500 101 12286.35 182.35 54734.75 88888.00 2015-04-11 08:56:10.625 101 12286.27 182.40 54734.75 88888.00 2015-04-11 08:56:10.750 101 12286.20 182.40 54734.75 88888.00 2015-04-11 08:56:10.875 101 12286.25 182.38 54734.75 88888.00 2015-04-11 08:56:11.000 101 12286.33 182.40 54734.75 88888.00 2015-04-11 08:56:11.125 101 12286.35 182.40 54734.78 88888.00 2015-04-11 08:56:11.250 101 12286.35 182.40 54734.80 88888.00 2015-04-11 08:56:11.375 101 12286.38 182.40 54734.78 88888.00 2015-04-11 08:56:11.500 101 12286.38 182.40 54734.75 88888.00 2015-04-11 08:56:11.625 101 12286.38 182.40 54734.78 88888.00 2015-04-11 08:56:11.750 101 12286.38 182.45 54734.78 88888.00 2015-04-11 08:56:11.875 101 12286.40 182.45 54734.80 88888.00 2015-04-11 08:56:12.000 101 12286.38 182.43 54734.80 88888.00 2015-04-11 08:56:12.125 101 12286.40 182.45 54734.80 88888.00 2015-04-11 08:56:12.250 101 12286.35 182.45 54734.80 88888.00 2015-04-11 08:56:12.375 101 12286.27 182.50 54734.82 88888.00 2015-04-11 08:56:12.500 101 12286.23 182.47 54734.85 88888.00 2015-04-11 08:56:12.625 101 12286.27 182.50 54734.88 88888.00 2015-04-11 08:56:12.750 101 12286.30 182.47 54734.85 88888.00 2015-04-11 08:56:12.875 101 12286.20 182.47 54734.85 88888.00 2015-04-11 08:56:13.000 101 12286.20 182.47 54734.82 88888.00 2015-04-11 08:56:13.125 101 12286.25 182.47 54734.88 88888.00 2015-04-11 08:56:13.250 101 12286.12 182.45 54734.90 88888.00 2015-04-11 08:56:13.375 101 12286.12 182.47 54734.93 88888.00 2015-04-11 08:56:13.500 101 12286.15 182.47 54734.88 88888.00 2015-04-11 08:56:13.625 101 12286.12 182.45 54734.90 88888.00 2015-04-11 08:56:13.750 101 12286.08 182.43 54734.90 88888.00 2015-04-11 08:56:13.875 101 12286.05 182.43 54734.93 88888.00 2015-04-11 08:56:14.000 101 12286.05 182.43 54734.93 88888.00 2015-04-11 08:56:14.125 101 12286.05 182.43 54734.95 88888.00 2015-04-11 08:56:14.250 101 12286.00 182.45 54734.95 88888.00 2015-04-11 08:56:14.375 101 12286.00 182.43 54734.95 88888.00 2015-04-11 08:56:14.500 101 12285.92 182.40 54734.95 88888.00 2015-04-11 08:56:14.625 101 12285.85 182.38 54734.95 88888.00 2015-04-11 08:56:14.750 101 12285.90 182.38 54735.00 88888.00 2015-04-11 08:56:14.875 101 12285.85 182.35 54735.00 88888.00 2015-04-11 08:56:15.000 101 12285.85 182.30 54734.97 88888.00 2015-04-11 08:56:15.125 101 12285.88 182.30 54735.03 88888.00 2015-04-11 08:56:15.250 101 12285.85 182.28 54735.05 88888.00 2015-04-11 08:56:15.375 101 12285.80 182.30 54735.05 88888.00 2015-04-11 08:56:15.500 101 12285.80 182.30 54735.03 88888.00 2015-04-11 08:56:15.625 101 12285.85 182.28 54735.03 88888.00 2015-04-11 08:56:15.750 101 12285.77 182.25 54735.03 88888.00 2015-04-11 08:56:15.875 101 12285.70 182.22 54735.05 88888.00 2015-04-11 08:56:16.000 101 12285.75 182.22 54735.03 88888.00 2015-04-11 08:56:16.125 101 12285.83 182.25 54735.05 88888.00 2015-04-11 08:56:16.250 101 12285.75 182.22 54735.10 88888.00 2015-04-11 08:56:16.375 101 12285.67 182.20 54735.10 88888.00 2015-04-11 08:56:16.500 101 12285.70 182.20 54735.12 88888.00 2015-04-11 08:56:16.625 101 12285.70 182.18 54735.10 88888.00 2015-04-11 08:56:16.750 101 12285.70 182.18 54735.10 88888.00 2015-04-11 08:56:16.875 101 12285.73 182.18 54735.15 88888.00 2015-04-11 08:56:17.000 101 12285.75 182.18 54735.12 88888.00 2015-04-11 08:56:17.125 101 12285.77 182.12 54735.12 88888.00 2015-04-11 08:56:17.250 101 12285.67 182.07 54735.12 88888.00 2015-04-11 08:56:17.375 101 12285.70 182.07 54735.10 88888.00 2015-04-11 08:56:17.500 101 12285.75 182.10 54735.12 88888.00 2015-04-11 08:56:17.625 101 12285.75 182.12 54735.12 88888.00 2015-04-11 08:56:17.750 101 12285.73 182.12 54735.12 88888.00 2015-04-11 08:56:17.875 101 12285.70 182.12 54735.15 88888.00 2015-04-11 08:56:18.000 101 12285.67 182.10 54735.15 88888.00 2015-04-11 08:56:18.125 101 12285.70 182.10 54735.15 88888.00 2015-04-11 08:56:18.250 101 12285.77 182.07 54735.12 88888.00 2015-04-11 08:56:18.375 101 12285.75 182.07 54735.12 88888.00 2015-04-11 08:56:18.500 101 12285.77 182.10 54735.12 88888.00 2015-04-11 08:56:18.625 101 12285.80 182.05 54735.15 88888.00 2015-04-11 08:56:18.750 101 12285.88 182.07 54735.15 88888.00 2015-04-11 08:56:18.875 101 12285.88 182.05 54735.12 88888.00 2015-04-11 08:56:19.000 101 12285.90 182.10 54735.15 88888.00 2015-04-11 08:56:19.125 101 12285.85 182.10 54735.18 88888.00 2015-04-11 08:56:19.250 101 12285.77 182.05 54735.18 88888.00 2015-04-11 08:56:19.375 101 12285.75 182.05 54735.18 88888.00 2015-04-11 08:56:19.500 101 12285.73 182.05 54735.15 88888.00 2015-04-11 08:56:19.625 101 12285.75 182.07 54735.18 88888.00 2015-04-11 08:56:19.750 101 12285.75 182.07 54735.18 88888.00 2015-04-11 08:56:19.875 101 12285.83 182.05 54735.20 88888.00 2015-04-11 08:56:20.000 101 12285.83 182.03 54735.18 88888.00 2015-04-11 08:56:20.125 101 12285.83 182.03 54735.18 88888.00 2015-04-11 08:56:20.250 101 12285.83 182.05 54735.20 88888.00 2015-04-11 08:56:20.375 101 12285.90 182.03 54735.18 88888.00 2015-04-11 08:56:20.500 101 12285.98 182.03 54735.20 88888.00 2015-04-11 08:56:20.625 101 12286.00 182.00 54735.20 88888.00 2015-04-11 08:56:20.750 101 12286.00 182.03 54735.20 88888.00 2015-04-11 08:56:20.875 101 12285.98 182.00 54735.18 88888.00 2015-04-11 08:56:21.000 101 12285.95 181.95 54735.20 88888.00 2015-04-11 08:56:21.125 101 12285.95 181.95 54735.18 88888.00 2015-04-11 08:56:21.250 101 12286.00 181.95 54735.20 88888.00 2015-04-11 08:56:21.375 101 12285.98 181.97 54735.20 88888.00 2015-04-11 08:56:21.500 101 12285.95 181.97 54735.22 88888.00 2015-04-11 08:56:21.625 101 12286.00 181.97 54735.25 88888.00 2015-04-11 08:56:21.750 101 12286.05 181.95 54735.22 88888.00 2015-04-11 08:56:21.875 101 12286.02 181.93 54735.22 88888.00 2015-04-11 08:56:22.000 101 12285.98 181.88 54735.22 88888.00 2015-04-11 08:56:22.125 101 12285.98 181.90 54735.25 88888.00 2015-04-11 08:56:22.250 101 12285.92 181.88 54735.25 88888.00 2015-04-11 08:56:22.375 101 12285.95 181.90 54735.25 88888.00 2015-04-11 08:56:22.500 101 12286.02 181.93 54735.25 88888.00 2015-04-11 08:56:22.625 101 12286.05 181.93 54735.25 88888.00 2015-04-11 08:56:22.750 101 12286.02 181.90 54735.25 88888.00 2015-04-11 08:56:22.875 101 12285.95 181.90 54735.28 88888.00 2015-04-11 08:56:23.000 101 12285.98 181.88 54735.25 88888.00 2015-04-11 08:56:23.125 101 12286.02 181.90 54735.25 88888.00 2015-04-11 08:56:23.250 101 12285.98 181.88 54735.28 88888.00 2015-04-11 08:56:23.375 101 12286.00 181.88 54735.30 88888.00 2015-04-11 08:56:23.500 101 12286.00 181.88 54735.28 88888.00 2015-04-11 08:56:23.625 101 12286.05 181.88 54735.28 88888.00 2015-04-11 08:56:23.750 101 12286.02 181.90 54735.28 88888.00 2015-04-11 08:56:23.875 101 12286.00 181.88 54735.25 88888.00 2015-04-11 08:56:24.000 101 12286.05 181.93 54735.25 88888.00 2015-04-11 08:56:24.125 101 12286.08 181.93 54735.28 88888.00 2015-04-11 08:56:24.250 101 12286.02 181.93 54735.28 88888.00 2015-04-11 08:56:24.375 101 12286.05 181.93 54735.30 88888.00 2015-04-11 08:56:24.500 101 12286.05 181.93 54735.28 88888.00 2015-04-11 08:56:24.625 101 12286.02 181.90 54735.28 88888.00 2015-04-11 08:56:24.750 101 12286.08 181.90 54735.32 88888.00 2015-04-11 08:56:24.875 101 12286.12 181.90 54735.32 88888.00 2015-04-11 08:56:25.000 101 12286.08 181.90 54735.30 88888.00 2015-04-11 08:56:25.125 101 12286.05 181.90 54735.28 88888.00 2015-04-11 08:56:25.250 101 12286.05 181.90 54735.28 88888.00 2015-04-11 08:56:25.375 101 12286.10 181.90 54735.25 88888.00 2015-04-11 08:56:25.500 101 12286.10 181.88 54735.25 88888.00 2015-04-11 08:56:25.625 101 12286.12 181.90 54735.28 88888.00 2015-04-11 08:56:25.750 101 12286.12 181.90 54735.28 88888.00 2015-04-11 08:56:25.875 101 12286.05 181.85 54735.28 88888.00 2015-04-11 08:56:26.000 101 12286.02 181.88 54735.28 88888.00 2015-04-11 08:56:26.125 101 12286.08 181.88 54735.28 88888.00 2015-04-11 08:56:26.250 101 12286.17 181.82 54735.28 88888.00 2015-04-11 08:56:26.375 101 12286.20 181.85 54735.30 88888.00 2015-04-11 08:56:26.500 101 12286.12 181.85 54735.28 88888.00 2015-04-11 08:56:26.625 101 12286.12 181.85 54735.30 88888.00 2015-04-11 08:56:26.750 101 12286.12 181.85 54735.32 88888.00 2015-04-11 08:56:26.875 101 12286.12 181.80 54735.32 88888.00 2015-04-11 08:56:27.000 101 12286.12 181.82 54735.30 88888.00 2015-04-11 08:56:27.125 101 12286.17 181.80 54735.30 88888.00 2015-04-11 08:56:27.250 101 12286.15 181.78 54735.30 88888.00 2015-04-11 08:56:27.375 101 12286.20 181.80 54735.28 88888.00 2015-04-11 08:56:27.500 101 12286.23 181.82 54735.25 88888.00 2015-04-11 08:56:27.625 101 12286.27 181.80 54735.28 88888.00 2015-04-11 08:56:27.750 101 12286.33 181.78 54735.30 88888.00 2015-04-11 08:56:27.875 101 12286.33 181.75 54735.30 88888.00 2015-04-11 08:56:28.000 101 12286.35 181.78 54735.30 88888.00 2015-04-11 08:56:28.125 101 12286.38 181.72 54735.30 88888.00 2015-04-11 08:56:28.250 101 12286.38 181.65 54735.28 88888.00 2015-04-11 08:56:28.375 101 12286.40 181.65 54735.28 88888.00 2015-04-11 08:56:28.500 101 12286.45 181.65 54735.25 88888.00 2015-04-11 08:56:28.625 101 12286.50 181.65 54735.28 88888.00 2015-04-11 08:56:28.750 101 12286.50 181.68 54735.28 88888.00 2015-04-11 08:56:28.875 101 12286.52 181.65 54735.22 88888.00 2015-04-11 08:56:29.000 101 12286.52 181.65 54735.22 88888.00 2015-04-11 08:56:29.125 101 12286.50 181.62 54735.20 88888.00 2015-04-11 08:56:29.250 101 12286.55 181.60 54735.22 88888.00 2015-04-11 08:56:29.375 101 12286.62 181.60 54735.22 88888.00 2015-04-11 08:56:29.500 101 12286.67 181.60 54735.22 88888.00 2015-04-11 08:56:29.625 101 12286.73 181.57 54735.22 88888.00 2015-04-11 08:56:29.750 101 12286.75 181.60 54735.22 88888.00 2015-04-11 08:56:29.875 101 12286.80 181.57 54735.22 88888.00 2015-04-11 08:56:30.000 101 12286.80 181.55 54735.20 88888.00 2015-04-11 08:56:30.125 101 12286.73 181.55 54735.22 88888.00 2015-04-11 08:56:30.250 101 12286.77 181.53 54735.22 88888.00 2015-04-11 08:56:30.375 101 12286.95 181.55 54735.25 88888.00 2015-04-11 08:56:30.500 101 12286.98 181.53 54735.25 88888.00 2015-04-11 08:56:30.625 101 12286.90 181.47 54735.20 88888.00 2015-04-11 08:56:30.750 101 12286.88 181.47 54735.20 88888.00 2015-04-11 08:56:30.875 101 12287.00 181.47 54735.20 88888.00 2015-04-11 08:56:31.000 101 12287.10 181.45 54735.20 88888.00 2015-04-11 08:56:31.125 101 12287.10 181.43 54735.20 88888.00 2015-04-11 08:56:31.250 101 12287.08 181.38 54735.18 88888.00 2015-04-11 08:56:31.375 101 12287.10 181.38 54735.18 88888.00 2015-04-11 08:56:31.500 101 12287.15 181.35 54735.18 88888.00 2015-04-11 08:56:31.625 101 12287.20 181.35 54735.18 88888.00 2015-04-11 08:56:31.750 101 12287.25 181.32 54735.15 88888.00 2015-04-11 08:56:31.875 101 12287.25 181.32 54735.15 88888.00 2015-04-11 08:56:32.000 101 12287.30 181.30 54735.12 88888.00 2015-04-11 08:56:32.125 101 12287.33 181.30 54735.15 88888.00 2015-04-11 08:56:32.250 101 12287.35 181.28 54735.15 88888.00 2015-04-11 08:56:32.375 101 12287.40 181.28 54735.12 88888.00 2015-04-11 08:56:32.500 101 12287.45 181.25 54735.07 88888.00 2015-04-11 08:56:32.625 101 12287.45 181.25 54735.07 88888.00 2015-04-11 08:56:32.750 101 12287.58 181.25 54735.05 88888.00 2015-04-11 08:56:32.875 101 12287.67 181.22 54735.05 88888.00 2015-04-11 08:56:33.000 101 12287.73 181.18 54735.03 88888.00 2015-04-11 08:56:33.125 101 12287.73 181.15 54735.05 88888.00 2015-04-11 08:56:33.250 101 12287.70 181.07 54735.05 88888.00 2015-04-11 08:56:33.375 101 12287.75 181.10 54735.05 88888.00 2015-04-11 08:56:33.500 101 12287.85 181.12 54735.03 88888.00 2015-04-11 08:56:33.625 101 12287.90 181.12 54735.00 88888.00 2015-04-11 08:56:33.750 101 12287.92 181.05 54735.03 88888.00 2015-04-11 08:56:33.875 101 12287.90 181.05 54735.00 88888.00 2015-04-11 08:56:34.000 101 12287.98 181.05 54735.00 88888.00 2015-04-11 08:56:34.125 101 12288.08 181.03 54735.00 88888.00 2015-04-11 08:56:34.250 101 12288.12 181.00 54734.97 88888.00 2015-04-11 08:56:34.375 101 12288.20 181.00 54734.97 88888.00 2015-04-11 08:56:34.500 101 12288.25 180.97 54734.95 88888.00 2015-04-11 08:56:34.625 101 12288.27 180.95 54734.95 88888.00 2015-04-11 08:56:34.750 101 12288.27 180.93 54734.95 88888.00 2015-04-11 08:56:34.875 101 12288.33 180.93 54734.93 88888.00 2015-04-11 08:56:35.000 101 12288.40 180.93 54734.90 88888.00 2015-04-11 08:56:35.125 101 12288.50 180.88 54734.90 88888.00 2015-04-11 08:56:35.250 101 12288.60 180.85 54734.90 88888.00 2015-04-11 08:56:35.375 101 12288.67 180.85 54734.88 88888.00 2015-04-11 08:56:35.500 101 12288.65 180.85 54734.85 88888.00 2015-04-11 08:56:35.625 101 12288.67 180.80 54734.85 88888.00 2015-04-11 08:56:35.750 101 12288.70 180.80 54734.82 88888.00 2015-04-11 08:56:35.875 101 12288.80 180.80 54734.85 88888.00 2015-04-11 08:56:36.000 101 12288.88 180.80 54734.80 88888.00 2015-04-11 08:56:36.125 101 12288.88 180.80 54734.80 88888.00 2015-04-11 08:56:36.250 101 12288.98 180.78 54734.78 88888.00 2015-04-11 08:56:36.375 101 12289.08 180.78 54734.80 88888.00 2015-04-11 08:56:36.500 101 12289.12 180.78 54734.80 88888.00 2015-04-11 08:56:36.625 101 12289.17 180.72 54734.80 88888.00 2015-04-11 08:56:36.750 101 12289.23 180.70 54734.72 88888.00 2015-04-11 08:56:36.875 101 12289.30 180.68 54734.70 88888.00 2015-04-11 08:56:37.000 101 12289.38 180.65 54734.70 88888.00 2015-04-11 08:56:37.125 101 12289.40 180.65 54734.68 88888.00 2015-04-11 08:56:37.250 101 12289.42 180.57 54734.68 88888.00 2015-04-11 08:56:37.375 101 12289.50 180.57 54734.68 88888.00 2015-04-11 08:56:37.500 101 12289.48 180.57 54734.68 88888.00 2015-04-11 08:56:37.625 101 12289.52 180.60 54734.68 88888.00 2015-04-11 08:56:37.750 101 12289.58 180.60 54734.65 88888.00 2015-04-11 08:56:37.875 101 12289.65 180.60 54734.62 88888.00 2015-04-11 08:56:38.000 101 12289.65 180.55 54734.60 88888.00 2015-04-11 08:56:38.125 101 12289.70 180.53 54734.62 88888.00 2015-04-11 08:56:38.250 101 12289.83 180.50 54734.60 88888.00 2015-04-11 08:56:38.375 101 12289.92 180.50 54734.55 88888.00 2015-04-11 08:56:38.500 101 12289.92 180.45 54734.55 88888.00 2015-04-11 08:56:38.625 101 12289.88 180.43 54734.57 88888.00 2015-04-11 08:56:38.750 101 12289.88 180.43 54734.57 88888.00 2015-04-11 08:56:38.875 101 12289.95 180.40 54734.55 88888.00 2015-04-11 08:56:39.000 101 12290.08 180.38 54734.50 88888.00 2015-04-11 08:56:39.125 101 12290.12 180.35 54734.50 88888.00 2015-04-11 08:56:39.250 101 12290.17 180.28 54734.45 88888.00 2015-04-11 08:56:39.375 101 12290.17 180.25 54734.43 88888.00 2015-04-11 08:56:39.500 101 12290.23 180.25 54734.45 88888.00 2015-04-11 08:56:39.625 101 12290.27 180.25 54734.45 88888.00 2015-04-11 08:56:39.750 101 12290.27 180.20 54734.47 88888.00 2015-04-11 08:56:39.875 101 12290.27 180.15 54734.45 88888.00 2015-04-11 08:56:40.000 101 12290.33 180.18 54734.43 88888.00 2015-04-11 08:56:40.125 101 12290.38 180.18 54734.43 88888.00 2015-04-11 08:56:40.250 101 12290.42 180.15 54734.40 88888.00 2015-04-11 08:56:40.375 101 12290.52 180.15 54734.40 88888.00 2015-04-11 08:56:40.500 101 12290.58 180.12 54734.38 88888.00 2015-04-11 08:56:40.625 101 12290.62 180.07 54734.38 88888.00 2015-04-11 08:56:40.750 101 12290.65 180.05 54734.35 88888.00 2015-04-11 08:56:40.875 101 12290.70 180.03 54734.32 88888.00 2015-04-11 08:56:41.000 101 12290.77 180.00 54734.30 88888.00 2015-04-11 08:56:41.125 101 12290.83 180.03 54734.32 88888.00 2015-04-11 08:56:41.250 101 12290.90 179.95 54734.35 88888.00 2015-04-11 08:56:41.375 101 12291.02 179.95 54734.32 88888.00 2015-04-11 08:56:41.500 101 12291.00 179.93 54734.30 88888.00 2015-04-11 08:56:41.625 101 12291.05 179.90 54734.25 88888.00 2015-04-11 08:56:41.750 101 12291.05 179.88 54734.28 88888.00 2015-04-11 08:56:41.875 101 12291.08 179.85 54734.30 88888.00 2015-04-11 08:56:42.000 101 12291.10 179.78 54734.22 88888.00 2015-04-11 08:56:42.125 101 12291.15 179.78 54734.22 88888.00 2015-04-11 08:56:42.250 101 12291.12 179.78 54734.22 88888.00 2015-04-11 08:56:42.375 101 12291.15 179.75 54734.22 88888.00 2015-04-11 08:56:42.500 101 12291.20 179.70 54734.22 88888.00 2015-04-11 08:56:42.625 101 12291.23 179.70 54734.22 88888.00 2015-04-11 08:56:42.750 101 12291.30 179.70 54734.22 88888.00 2015-04-11 08:56:42.875 101 12291.30 179.68 54734.20 88888.00 2015-04-11 08:56:43.000 101 12291.40 179.65 54734.18 88888.00 2015-04-11 08:56:43.125 101 12291.42 179.65 54734.18 88888.00 2015-04-11 08:56:43.250 101 12291.38 179.57 54734.12 88888.00 2015-04-11 08:56:43.375 101 12291.38 179.60 54734.10 88888.00 2015-04-11 08:56:43.500 101 12291.38 179.60 54734.10 88888.00 2015-04-11 08:56:43.625 101 12291.38 179.57 54734.10 88888.00 2015-04-11 08:56:43.750 101 12291.45 179.53 54734.10 88888.00 2015-04-11 08:56:43.875 101 12291.50 179.50 54734.10 88888.00 2015-04-11 08:56:44.000 101 12291.52 179.47 54734.10 88888.00 2015-04-11 08:56:44.125 101 12291.52 179.47 54734.10 88888.00 2015-04-11 08:56:44.250 101 12291.60 179.45 54734.10 88888.00 2015-04-11 08:56:44.375 101 12291.65 179.45 54734.07 88888.00 2015-04-11 08:56:44.500 101 12291.67 179.43 54734.03 88888.00 2015-04-11 08:56:44.625 101 12291.75 179.43 54734.05 88888.00 2015-04-11 08:56:44.750 101 12291.80 179.45 54734.00 88888.00 2015-04-11 08:56:44.875 101 12291.83 179.43 54734.00 88888.00 2015-04-11 08:56:45.000 101 12291.83 179.40 54734.00 88888.00 2015-04-11 08:56:45.125 101 12291.77 179.38 54734.03 88888.00 2015-04-11 08:56:45.250 101 12291.80 179.35 54734.05 88888.00 2015-04-11 08:56:45.375 101 12291.90 179.38 54734.03 88888.00 2015-04-11 08:56:45.500 101 12291.92 179.35 54733.97 88888.00 2015-04-11 08:56:45.625 101 12291.95 179.35 54733.95 88888.00 2015-04-11 08:56:45.750 101 12291.95 179.35 54733.97 88888.00 2015-04-11 08:56:45.875 101 12291.92 179.32 54733.97 88888.00 2015-04-11 08:56:46.000 101 12291.85 179.28 54733.95 88888.00 2015-04-11 08:56:46.125 101 12291.88 179.28 54733.95 88888.00 2015-04-11 08:56:46.250 101 12291.92 179.30 54733.95 88888.00 2015-04-11 08:56:46.375 101 12291.95 179.28 54733.93 88888.00 2015-04-11 08:56:46.500 101 12292.00 179.25 54733.90 88888.00 2015-04-11 08:56:46.625 101 12291.98 179.28 54733.93 88888.00 2015-04-11 08:56:46.750 101 12292.00 179.28 54733.90 88888.00 2015-04-11 08:56:46.875 101 12292.02 179.25 54733.88 88888.00 2015-04-11 08:56:47.000 101 12292.05 179.25 54733.88 88888.00 2015-04-11 08:56:47.125 101 12292.10 179.28 54733.88 88888.00 2015-04-11 08:56:47.250 101 12292.10 179.28 54733.85 88888.00 2015-04-11 08:56:47.375 101 12292.08 179.25 54733.85 88888.00 2015-04-11 08:56:47.500 101 12291.98 179.25 54733.82 88888.00 2015-04-11 08:56:47.625 101 12291.92 179.22 54733.82 88888.00 2015-04-11 08:56:47.750 101 12291.98 179.25 54733.85 88888.00 2015-04-11 08:56:47.875 101 12292.02 179.28 54733.85 88888.00 2015-04-11 08:56:48.000 101 12292.00 179.28 54733.82 88888.00 2015-04-11 08:56:48.125 101 12291.98 179.25 54733.85 88888.00 2015-04-11 08:56:48.250 101 12291.92 179.25 54733.82 88888.00 2015-04-11 08:56:48.375 101 12291.98 179.22 54733.82 88888.00 2015-04-11 08:56:48.500 101 12292.02 179.25 54733.78 88888.00 2015-04-11 08:56:48.625 101 12292.02 179.25 54733.78 88888.00 2015-04-11 08:56:48.750 101 12291.95 179.25 54733.78 88888.00 2015-04-11 08:56:48.875 101 12291.92 179.22 54733.80 88888.00 2015-04-11 08:56:49.000 101 12291.95 179.22 54733.80 88888.00 2015-04-11 08:56:49.125 101 12291.95 179.22 54733.80 88888.00 2015-04-11 08:56:49.250 101 12291.88 179.22 54733.78 88888.00 2015-04-11 08:56:49.375 101 12291.85 179.22 54733.78 88888.00 2015-04-11 08:56:49.500 101 12291.88 179.20 54733.78 88888.00 2015-04-11 08:56:49.625 101 12291.83 179.20 54733.78 88888.00 2015-04-11 08:56:49.750 101 12291.88 179.20 54733.78 88888.00 2015-04-11 08:56:49.875 101 12291.85 179.22 54733.78 88888.00 2015-04-11 08:56:50.000 101 12291.83 179.22 54733.78 88888.00 2015-04-11 08:56:50.125 101 12291.80 179.20 54733.78 88888.00 2015-04-11 08:56:50.250 101 12291.77 179.18 54733.75 88888.00 2015-04-11 08:56:50.375 101 12291.80 179.18 54733.72 88888.00 2015-04-11 08:56:50.500 101 12291.83 179.18 54733.70 88888.00 2015-04-11 08:56:50.625 101 12291.90 179.20 54733.72 88888.00 2015-04-11 08:56:50.750 101 12291.90 179.18 54733.70 88888.00 2015-04-11 08:56:50.875 101 12291.88 179.18 54733.70 88888.00 2015-04-11 08:56:51.000 101 12291.83 179.15 54733.68 88888.00 2015-04-11 08:56:51.125 101 12291.83 179.12 54733.65 88888.00 2015-04-11 08:56:51.250 101 12291.83 179.12 54733.68 88888.00 2015-04-11 08:56:51.375 101 12291.83 179.12 54733.68 88888.00 2015-04-11 08:56:51.500 101 12291.80 179.10 54733.65 88888.00 2015-04-11 08:56:51.625 101 12291.88 179.07 54733.65 88888.00 2015-04-11 08:56:51.750 101 12291.90 179.05 54733.68 88888.00 2015-04-11 08:56:51.875 101 12291.92 179.07 54733.68 88888.00 2015-04-11 08:56:52.000 101 12291.95 179.05 54733.62 88888.00 2015-04-11 08:56:52.125 101 12291.92 179.05 54733.62 88888.00 2015-04-11 08:56:52.250 101 12291.95 179.05 54733.65 88888.00 2015-04-11 08:56:52.375 101 12291.98 179.00 54733.62 88888.00 2015-04-11 08:56:52.500 101 12291.95 179.05 54733.60 88888.00 2015-04-11 08:56:52.625 101 12291.88 179.03 54733.62 88888.00 2015-04-11 08:56:52.750 101 12291.90 179.03 54733.62 88888.00 2015-04-11 08:56:52.875 101 12291.88 179.00 54733.62 88888.00 2015-04-11 08:56:53.000 101 12291.85 179.00 54733.60 88888.00 2015-04-11 08:56:53.125 101 12291.83 179.00 54733.60 88888.00 2015-04-11 08:56:53.250 101 12291.88 179.03 54733.62 88888.00 2015-04-11 08:56:53.375 101 12291.88 179.03 54733.60 88888.00 2015-04-11 08:56:53.500 101 12291.88 179.00 54733.60 88888.00 2015-04-11 08:56:53.625 101 12291.88 179.00 54733.60 88888.00 2015-04-11 08:56:53.750 101 12291.90 179.00 54733.55 88888.00 2015-04-11 08:56:53.875 101 12291.85 178.97 54733.55 88888.00 2015-04-11 08:56:54.000 101 12291.83 179.00 54733.55 88888.00 2015-04-11 08:56:54.125 101 12291.80 179.00 54733.55 88888.00 2015-04-11 08:56:54.250 101 12291.77 179.03 54733.53 88888.00 2015-04-11 08:56:54.375 101 12291.83 179.03 54733.55 88888.00 2015-04-11 08:56:54.500 101 12291.77 179.05 54733.55 88888.00 2015-04-11 08:56:54.625 101 12291.75 179.03 54733.53 88888.00 2015-04-11 08:56:54.750 101 12291.73 179.03 54733.53 88888.00 2015-04-11 08:56:54.875 101 12291.73 179.03 54733.53 88888.00 2015-04-11 08:56:55.000 101 12291.83 179.00 54733.47 88888.00 2015-04-11 08:56:55.125 101 12291.83 179.00 54733.50 88888.00 2015-04-11 08:56:55.250 101 12291.77 178.97 54733.50 88888.00 2015-04-11 08:56:55.375 101 12291.77 178.97 54733.47 88888.00 2015-04-11 08:56:55.500 101 12291.70 178.97 54733.45 88888.00 2015-04-11 08:56:55.625 101 12291.67 179.03 54733.45 88888.00 2015-04-11 08:56:55.750 101 12291.75 179.05 54733.47 88888.00 2015-04-11 08:56:55.875 101 12291.77 179.05 54733.45 88888.00 2015-04-11 08:56:56.000 101 12291.75 179.03 54733.47 88888.00 2015-04-11 08:56:56.125 101 12291.73 179.03 54733.50 88888.00 2015-04-11 08:56:56.250 101 12291.67 179.03 54733.47 88888.00 2015-04-11 08:56:56.375 101 12291.65 179.00 54733.45 88888.00 2015-04-11 08:56:56.500 101 12291.62 179.00 54733.45 88888.00 2015-04-11 08:56:56.625 101 12291.65 179.00 54733.47 88888.00 2015-04-11 08:56:56.750 101 12291.58 178.97 54733.45 88888.00 2015-04-11 08:56:56.875 101 12291.50 178.97 54733.43 88888.00 2015-04-11 08:56:57.000 101 12291.50 178.97 54733.43 88888.00 2015-04-11 08:56:57.125 101 12291.55 178.97 54733.43 88888.00 2015-04-11 08:56:57.250 101 12291.55 179.00 54733.43 88888.00 2015-04-11 08:56:57.375 101 12291.50 178.97 54733.43 88888.00 2015-04-11 08:56:57.500 101 12291.52 178.97 54733.43 88888.00 2015-04-11 08:56:57.625 101 12291.52 178.97 54733.40 88888.00 2015-04-11 08:56:57.750 101 12291.45 178.97 54733.43 88888.00 2015-04-11 08:56:57.875 101 12291.40 178.97 54733.43 88888.00 2015-04-11 08:56:58.000 101 12291.38 178.95 54733.43 88888.00 2015-04-11 08:56:58.125 101 12291.33 178.93 54733.45 88888.00 2015-04-11 08:56:58.250 101 12291.27 178.90 54733.43 88888.00 2015-04-11 08:56:58.375 101 12291.27 178.95 54733.45 88888.00 2015-04-11 08:56:58.500 101 12291.27 178.95 54733.45 88888.00 2015-04-11 08:56:58.625 101 12291.27 178.93 54733.43 88888.00 2015-04-11 08:56:58.750 101 12291.25 178.93 54733.40 88888.00 2015-04-11 08:56:58.875 101 12291.17 178.93 54733.38 88888.00 2015-04-11 08:56:59.000 101 12291.15 178.93 54733.40 88888.00 2015-04-11 08:56:59.125 101 12291.10 178.90 54733.40 88888.00 2015-04-11 08:56:59.250 101 12291.00 178.88 54733.38 88888.00 2015-04-11 08:56:59.375 101 12290.98 178.90 54733.35 88888.00 2015-04-11 08:56:59.500 101 12290.95 178.88 54733.38 88888.00 2015-04-11 08:56:59.625 101 12290.90 178.88 54733.38 88888.00 2015-04-11 08:56:59.750 101 12290.90 178.90 54733.35 88888.00 2015-04-11 08:56:59.875 101 12290.85 178.90 54733.35 88888.00 2015-04-11 08:57:00.000 101 12290.85 178.85 54733.32 88888.00 2015-04-11 08:57:00.125 101 12290.88 178.88 54733.35 88888.00 2015-04-11 08:57:00.250 101 12290.83 178.88 54733.38 88888.00 2015-04-11 08:57:00.375 101 12290.77 178.88 54733.38 88888.00 2015-04-11 08:57:00.500 101 12290.70 178.85 54733.35 88888.00 2015-04-11 08:57:00.625 101 12290.67 178.82 54733.38 88888.00 2015-04-11 08:57:00.750 101 12290.60 178.90 54733.38 88888.00 2015-04-11 08:57:00.875 101 12290.52 178.90 54733.35 88888.00 2015-04-11 08:57:01.000 101 12290.55 178.93 54733.35 88888.00 2015-04-11 08:57:01.125 101 12290.52 178.90 54733.35 88888.00 2015-04-11 08:57:01.250 101 12290.48 178.85 54733.38 88888.00 2015-04-11 08:57:01.375 101 12290.48 178.85 54733.35 88888.00 2015-04-11 08:57:01.500 101 12290.45 178.85 54733.35 88888.00 2015-04-11 08:57:01.625 101 12290.40 178.82 54733.38 88888.00 2015-04-11 08:57:01.750 101 12290.33 178.80 54733.32 88888.00 2015-04-11 08:57:01.875 101 12290.30 178.85 54733.32 88888.00 2015-04-11 08:57:02.000 101 12290.27 178.82 54733.32 88888.00 2015-04-11 08:57:02.125 101 12290.23 178.80 54733.32 88888.00 2015-04-11 08:57:02.250 101 12290.17 178.78 54733.32 88888.00 2015-04-11 08:57:02.375 101 12290.20 178.80 54733.35 88888.00 2015-04-11 08:57:02.500 101 12290.20 178.72 54733.35 88888.00 2015-04-11 08:57:02.625 101 12290.12 178.75 54733.35 88888.00 2015-04-11 08:57:02.750 101 12290.10 178.70 54733.35 88888.00 2015-04-11 08:57:02.875 101 12290.02 178.68 54733.32 88888.00 2015-04-11 08:57:03.000 101 12290.00 178.70 54733.30 88888.00 2015-04-11 08:57:03.125 101 12289.95 178.65 54733.30 88888.00 2015-04-11 08:57:03.250 101 12289.90 178.65 54733.30 88888.00 2015-04-11 08:57:03.375 101 12289.90 178.62 54733.30 88888.00 2015-04-11 08:57:03.500 101 12289.90 178.65 54733.32 88888.00 2015-04-11 08:57:03.625 101 12289.90 178.65 54733.28 88888.00 2015-04-11 08:57:03.750 101 12289.83 178.62 54733.30 88888.00 2015-04-11 08:57:03.875 101 12289.80 178.62 54733.30 88888.00 2015-04-11 08:57:04.000 101 12289.80 178.60 54733.32 88888.00 2015-04-11 08:57:04.125 101 12289.83 178.60 54733.32 88888.00 2015-04-11 08:57:04.250 101 12289.80 178.57 54733.32 88888.00 2015-04-11 08:57:04.375 101 12289.73 178.60 54733.32 88888.00 2015-04-11 08:57:04.500 101 12289.70 178.57 54733.30 88888.00 2015-04-11 08:57:04.625 101 12289.60 178.55 54733.30 88888.00 2015-04-11 08:57:04.750 101 12289.58 178.50 54733.28 88888.00 2015-04-11 08:57:04.875 101 12289.62 178.47 54733.22 88888.00 2015-04-11 08:57:05.000 101 12289.65 178.47 54733.25 88888.00 2015-04-11 08:57:05.125 101 12289.58 178.47 54733.28 88888.00 2015-04-11 08:57:05.250 101 12289.55 178.45 54733.30 88888.00 2015-04-11 08:57:05.375 101 12289.55 178.45 54733.30 88888.00 2015-04-11 08:57:05.500 101 12289.50 178.45 54733.25 88888.00 2015-04-11 08:57:05.625 101 12289.50 178.45 54733.25 88888.00 2015-04-11 08:57:05.750 101 12289.50 178.45 54733.25 88888.00 2015-04-11 08:57:05.875 101 12289.48 178.43 54733.28 88888.00 2015-04-11 08:57:06.000 101 12289.45 178.43 54733.25 88888.00 2015-04-11 08:57:06.125 101 12289.40 178.43 54733.25 88888.00 2015-04-11 08:57:06.250 101 12289.38 178.40 54733.22 88888.00 2015-04-11 08:57:06.375 101 12289.45 178.40 54733.28 88888.00 2015-04-11 08:57:06.500 101 12289.50 178.40 54733.30 88888.00 2015-04-11 08:57:06.625 101 12289.48 178.35 54733.30 88888.00 2015-04-11 08:57:06.750 101 12289.42 178.35 54733.30 88888.00 2015-04-11 08:57:06.875 101 12289.42 178.35 54733.28 88888.00 2015-04-11 08:57:07.000 101 12289.48 178.35 54733.28 88888.00 2015-04-11 08:57:07.125 101 12289.48 178.32 54733.28 88888.00 2015-04-11 08:57:07.250 101 12289.33 178.25 54733.25 88888.00 2015-04-11 08:57:07.375 101 12289.33 178.25 54733.20 88888.00 2015-04-11 08:57:07.500 101 12289.35 178.25 54733.22 88888.00 2015-04-11 08:57:07.625 101 12289.33 178.25 54733.22 88888.00 2015-04-11 08:57:07.750 101 12289.35 178.22 54733.25 88888.00 2015-04-11 08:57:07.875 101 12289.35 178.22 54733.22 88888.00 2015-04-11 08:57:08.000 101 12289.35 178.18 54733.22 88888.00 2015-04-11 08:57:08.125 101 12289.33 178.12 54733.25 88888.00 2015-04-11 08:57:08.250 101 12289.30 178.12 54733.30 88888.00 2015-04-11 08:57:08.375 101 12289.30 178.15 54733.30 88888.00 2015-04-11 08:57:08.500 101 12289.25 178.10 54733.28 88888.00 2015-04-11 08:57:08.625 101 12289.23 178.07 54733.22 88888.00 2015-04-11 08:57:08.750 101 12289.25 178.00 54733.22 88888.00 2015-04-11 08:57:08.875 101 12289.23 178.00 54733.20 88888.00 2015-04-11 08:57:09.000 101 12289.20 177.95 54733.22 88888.00 2015-04-11 08:57:09.125 101 12289.23 177.95 54733.22 88888.00 2015-04-11 08:57:09.250 101 12289.23 177.93 54733.22 88888.00 2015-04-11 08:57:09.375 101 12289.20 177.95 54733.22 88888.00 2015-04-11 08:57:09.500 101 12289.17 177.93 54733.22 88888.00 2015-04-11 08:57:09.625 101 12289.15 177.90 54733.25 88888.00 2015-04-11 08:57:09.750 101 12289.20 177.88 54733.25 88888.00 2015-04-11 08:57:09.875 101 12289.15 177.85 54733.25 88888.00 2015-04-11 08:57:10.000 101 12289.12 177.82 54733.20 88888.00 2015-04-11 08:57:10.125 101 12289.10 177.82 54733.20 88888.00 2015-04-11 08:57:10.250 101 12289.10 177.80 54733.20 88888.00 2015-04-11 08:57:10.375 101 12289.05 177.78 54733.18 88888.00 2015-04-11 08:57:10.500 101 12289.05 177.75 54733.20 88888.00 2015-04-11 08:57:10.625 101 12289.08 177.72 54733.18 88888.00 2015-04-11 08:57:10.750 101 12289.10 177.70 54733.18 88888.00 2015-04-11 08:57:10.875 101 12289.02 177.68 54733.15 88888.00 2015-04-11 08:57:11.000 101 12289.02 177.68 54733.18 88888.00 2015-04-11 08:57:11.125 101 12289.05 177.65 54733.20 88888.00 2015-04-11 08:57:11.250 101 12289.00 177.60 54733.18 88888.00 2015-04-11 08:57:11.375 101 12289.02 177.60 54733.15 88888.00 2015-04-11 08:57:11.500 101 12289.02 177.55 54733.15 88888.00 2015-04-11 08:57:11.625 101 12288.98 177.55 54733.12 88888.00 2015-04-11 08:57:11.750 101 12289.00 177.53 54733.10 88888.00 2015-04-11 08:57:11.875 101 12289.02 177.53 54733.15 88888.00 2015-04-11 08:57:12.000 101 12289.05 177.53 54733.18 88888.00 2015-04-11 08:57:12.125 101 12289.05 177.53 54733.18 88888.00 2015-04-11 08:57:12.250 101 12289.00 177.50 54733.18 88888.00 2015-04-11 08:57:12.375 101 12288.90 177.47 54733.12 88888.00 2015-04-11 08:57:12.500 101 12288.88 177.47 54733.10 88888.00 2015-04-11 08:57:12.625 101 12288.98 177.47 54733.10 88888.00 2015-04-11 08:57:12.750 101 12288.98 177.45 54733.10 88888.00 2015-04-11 08:57:12.875 101 12288.95 177.45 54733.10 88888.00 2015-04-11 08:57:13.000 101 12288.95 177.45 54733.07 88888.00 2015-04-11 08:57:13.125 101 12289.00 177.43 54733.10 88888.00 2015-04-11 08:57:13.250 101 12288.95 177.35 54733.10 88888.00 2015-04-11 08:57:13.375 101 12288.90 177.35 54733.07 88888.00 2015-04-11 08:57:13.500 101 12288.83 177.32 54733.05 88888.00 2015-04-11 08:57:13.625 101 12288.85 177.30 54733.05 88888.00 2015-04-11 08:57:13.750 101 12288.92 177.32 54733.07 88888.00 2015-04-11 08:57:13.875 101 12289.02 177.30 54733.07 88888.00 2015-04-11 08:57:14.000 101 12289.00 177.25 54733.07 88888.00 2015-04-11 08:57:14.125 101 12288.90 177.22 54733.07 88888.00 2015-04-11 08:57:14.250 101 12288.85 177.20 54733.05 88888.00 2015-04-11 08:57:14.375 101 12288.88 177.20 54733.07 88888.00 2015-04-11 08:57:14.500 101 12288.90 177.15 54733.03 88888.00 2015-04-11 08:57:14.625 101 12288.90 177.18 54733.00 88888.00 2015-04-11 08:57:14.750 101 12288.90 177.15 54733.00 88888.00 2015-04-11 08:57:14.875 101 12288.92 177.15 54733.00 88888.00 2015-04-11 08:57:15.000 101 12288.85 177.12 54732.97 88888.00 2015-04-11 08:57:15.125 101 12288.80 177.12 54733.00 88888.00 2015-04-11 08:57:15.250 101 12288.75 177.07 54733.03 88888.00 2015-04-11 08:57:15.375 101 12288.75 177.03 54733.03 88888.00 2015-04-11 08:57:15.500 101 12288.77 177.00 54733.00 88888.00 2015-04-11 08:57:15.625 101 12288.85 177.00 54733.00 88888.00 2015-04-11 08:57:15.750 101 12288.88 177.03 54733.03 88888.00 2015-04-11 08:57:15.875 101 12288.90 177.00 54733.00 88888.00 2015-04-11 08:57:16.000 101 12288.88 176.97 54733.00 88888.00 2015-04-11 08:57:16.125 101 12288.88 176.95 54733.00 88888.00 2015-04-11 08:57:16.250 101 12288.83 176.93 54733.00 88888.00 2015-04-11 08:57:16.375 101 12288.83 176.95 54733.00 88888.00 2015-04-11 08:57:16.500 101 12288.75 176.93 54733.00 88888.00 2015-04-11 08:57:16.625 101 12288.70 176.90 54733.00 88888.00 2015-04-11 08:57:16.750 101 12288.73 176.88 54732.97 88888.00 2015-04-11 08:57:16.875 101 12288.73 176.85 54733.00 88888.00 2015-04-11 08:57:17.000 101 12288.70 176.82 54732.97 88888.00 2015-04-11 08:57:17.125 101 12288.75 176.80 54733.00 88888.00 2015-04-11 08:57:17.250 101 12288.80 176.80 54733.00 88888.00 2015-04-11 08:57:17.375 101 12288.80 176.78 54732.97 88888.00 2015-04-11 08:57:17.500 101 12288.77 176.75 54732.95 88888.00 2015-04-11 08:57:17.625 101 12288.80 176.78 54732.97 88888.00 2015-04-11 08:57:17.750 101 12288.83 176.78 54732.97 88888.00 2015-04-11 08:57:17.875 101 12288.83 176.72 54732.93 88888.00 2015-04-11 08:57:18.000 101 12288.80 176.68 54732.93 88888.00 2015-04-11 08:57:18.125 101 12288.75 176.65 54732.90 88888.00 2015-04-11 08:57:18.250 101 12288.73 176.65 54732.90 88888.00 2015-04-11 08:57:18.375 101 12288.70 176.65 54732.93 88888.00 2015-04-11 08:57:18.500 101 12288.67 176.60 54732.93 88888.00 2015-04-11 08:57:18.625 101 12288.67 176.57 54732.93 88888.00 2015-04-11 08:57:18.750 101 12288.70 176.55 54732.93 88888.00 2015-04-11 08:57:18.875 101 12288.73 176.55 54732.90 88888.00 2015-04-11 08:57:19.000 101 12288.73 176.50 54732.90 88888.00 2015-04-11 08:57:19.125 101 12288.65 176.45 54732.88 88888.00 2015-04-11 08:57:19.250 101 12288.67 176.45 54732.85 88888.00 2015-04-11 08:57:19.375 101 12288.80 176.45 54732.88 88888.00 2015-04-11 08:57:19.500 101 12288.85 176.43 54732.88 88888.00 2015-04-11 08:57:19.625 101 12288.77 176.40 54732.88 88888.00 2015-04-11 08:57:19.750 101 12288.77 176.38 54732.88 88888.00 2015-04-11 08:57:19.875 101 12288.77 176.35 54732.88 88888.00 2015-04-11 08:57:20.000 101 12288.75 176.30 54732.85 88888.00 2015-04-11 08:57:20.125 101 12288.70 176.30 54732.85 88888.00 2015-04-11 08:57:20.250 101 12288.65 176.25 54732.85 88888.00 2015-04-11 08:57:20.375 101 12288.65 176.22 54732.82 88888.00 2015-04-11 08:57:20.500 101 12288.60 176.18 54732.85 88888.00 2015-04-11 08:57:20.625 101 12288.58 176.15 54732.88 88888.00 2015-04-11 08:57:20.750 101 12288.58 176.12 54732.85 88888.00 2015-04-11 08:57:20.875 101 12288.60 176.07 54732.85 88888.00 2015-04-11 08:57:21.000 101 12288.65 176.05 54732.82 88888.00 2015-04-11 08:57:21.125 101 12288.62 176.03 54732.82 88888.00 2015-04-11 08:57:21.250 101 12288.60 176.00 54732.82 88888.00 2015-04-11 08:57:21.375 101 12288.67 175.97 54732.82 88888.00 2015-04-11 08:57:21.500 101 12288.70 175.95 54732.82 88888.00 2015-04-11 08:57:21.625 101 12288.65 175.95 54732.85 88888.00 2015-04-11 08:57:21.750 101 12288.62 175.93 54732.80 88888.00 2015-04-11 08:57:21.875 101 12288.58 175.90 54732.80 88888.00 2015-04-11 08:57:22.000 101 12288.58 175.90 54732.80 88888.00 2015-04-11 08:57:22.125 101 12288.62 175.85 54732.80 88888.00 2015-04-11 08:57:22.250 101 12288.58 175.80 54732.80 88888.00 2015-04-11 08:57:22.375 101 12288.55 175.78 54732.80 88888.00 2015-04-11 08:57:22.500 101 12288.55 175.78 54732.80 88888.00 2015-04-11 08:57:22.625 101 12288.50 175.72 54732.80 88888.00 2015-04-11 08:57:22.750 101 12288.48 175.70 54732.82 88888.00 2015-04-11 08:57:22.875 101 12288.42 175.65 54732.80 88888.00 2015-04-11 08:57:23.000 101 12288.40 175.65 54732.80 88888.00 2015-04-11 08:57:23.125 101 12288.40 175.60 54732.80 88888.00 2015-04-11 08:57:23.250 101 12288.38 175.55 54732.80 88888.00 2015-04-11 08:57:23.375 101 12288.42 175.55 54732.80 88888.00 2015-04-11 08:57:23.500 101 12288.40 175.55 54732.78 88888.00 2015-04-11 08:57:23.625 101 12288.33 175.53 54732.75 88888.00 2015-04-11 08:57:23.750 101 12288.27 175.45 54732.78 88888.00 2015-04-11 08:57:23.875 101 12288.33 175.38 54732.78 88888.00 2015-04-11 08:57:24.000 101 12288.42 175.38 54732.78 88888.00 2015-04-11 08:57:24.125 101 12288.40 175.35 54732.78 88888.00 2015-04-11 08:57:24.250 101 12288.33 175.32 54732.78 88888.00 2015-04-11 08:57:24.375 101 12288.30 175.28 54732.75 88888.00 2015-04-11 08:57:24.500 101 12288.27 175.22 54732.72 88888.00 2015-04-11 08:57:24.625 101 12288.33 175.20 54732.78 88888.00 2015-04-11 08:57:24.750 101 12288.27 175.18 54732.78 88888.00 2015-04-11 08:57:24.875 101 12288.25 175.15 54732.80 88888.00 2015-04-11 08:57:25.000 101 12288.25 175.18 54732.80 88888.00 2015-04-11 08:57:25.125 101 12288.23 175.15 54732.80 88888.00 2015-04-11 08:57:25.250 101 12288.25 175.07 54732.78 88888.00 2015-04-11 08:57:25.375 101 12288.17 175.07 54732.75 88888.00 2015-04-11 08:57:25.500 101 12288.12 175.03 54732.72 88888.00 2015-04-11 08:57:25.625 101 12288.12 175.00 54732.75 88888.00 2015-04-11 08:57:25.750 101 12288.12 174.97 54732.72 88888.00 2015-04-11 08:57:25.875 101 12288.12 174.90 54732.70 88888.00 2015-04-11 08:57:26.000 101 12288.15 174.88 54732.72 88888.00 2015-04-11 08:57:26.125 101 12288.12 174.82 54732.72 88888.00 2015-04-11 08:57:26.250 101 12288.02 174.82 54732.70 88888.00 2015-04-11 08:57:26.375 101 12288.05 174.80 54732.70 88888.00 2015-04-11 08:57:26.500 101 12288.05 174.82 54732.70 88888.00 2015-04-11 08:57:26.625 101 12288.08 174.78 54732.70 88888.00 2015-04-11 08:57:26.750 101 12288.12 174.70 54732.72 88888.00 2015-04-11 08:57:26.875 101 12288.12 174.68 54732.72 88888.00 2015-04-11 08:57:27.000 101 12288.10 174.70 54732.72 88888.00 2015-04-11 08:57:27.125 101 12288.08 174.70 54732.72 88888.00 2015-04-11 08:57:27.250 101 12287.98 174.65 54732.70 88888.00 2015-04-11 08:57:27.375 101 12287.95 174.62 54732.72 88888.00 2015-04-11 08:57:27.500 101 12287.95 174.60 54732.70 88888.00 2015-04-11 08:57:27.625 101 12287.98 174.57 54732.72 88888.00 2015-04-11 08:57:27.750 101 12287.98 174.53 54732.72 88888.00 2015-04-11 08:57:27.875 101 12287.95 174.47 54732.72 88888.00 2015-04-11 08:57:28.000 101 12287.95 174.47 54732.72 88888.00 2015-04-11 08:57:28.125 101 12288.00 174.47 54732.75 88888.00 2015-04-11 08:57:28.250 101 12287.95 174.45 54732.75 88888.00 2015-04-11 08:57:28.375 101 12287.92 174.40 54732.70 88888.00 2015-04-11 08:57:28.500 101 12287.92 174.38 54732.70 88888.00 2015-04-11 08:57:28.625 101 12287.95 174.38 54732.70 88888.00 2015-04-11 08:57:28.750 101 12287.95 174.38 54732.70 88888.00 2015-04-11 08:57:28.875 101 12287.92 174.35 54732.70 88888.00 2015-04-11 08:57:29.000 101 12287.83 174.32 54732.68 88888.00 2015-04-11 08:57:29.125 101 12287.75 174.28 54732.70 88888.00 2015-04-11 08:57:29.250 101 12287.70 174.25 54732.72 88888.00 2015-04-11 08:57:29.375 101 12287.73 174.22 54732.70 88888.00 2015-04-11 08:57:29.500 101 12287.75 174.22 54732.72 88888.00 2015-04-11 08:57:29.625 101 12287.73 174.18 54732.70 88888.00 2015-04-11 08:57:29.750 101 12287.70 174.12 54732.68 88888.00 2015-04-11 08:57:29.875 101 12287.73 174.12 54732.68 88888.00 2015-04-11 08:57:30.000 101 12287.73 174.12 54732.68 88888.00 2015-04-11 08:57:30.125 101 12287.65 174.07 54732.70 88888.00 2015-04-11 08:57:30.250 101 12287.60 174.05 54732.70 88888.00 2015-04-11 08:57:30.375 101 12287.67 174.03 54732.68 88888.00 2015-04-11 08:57:30.500 101 12287.65 174.05 54732.65 88888.00 2015-04-11 08:57:30.625 101 12287.65 174.05 54732.68 88888.00 2015-04-11 08:57:30.750 101 12287.60 174.03 54732.68 88888.00 2015-04-11 08:57:30.875 101 12287.62 174.00 54732.68 88888.00 2015-04-11 08:57:31.000 101 12287.62 173.97 54732.65 88888.00 2015-04-11 08:57:31.125 101 12287.65 173.97 54732.68 88888.00 2015-04-11 08:57:31.250 101 12287.60 173.93 54732.68 88888.00 2015-04-11 08:57:31.375 101 12287.60 173.90 54732.70 88888.00 2015-04-11 08:57:31.500 101 12287.58 173.90 54732.68 88888.00 2015-04-11 08:57:31.625 101 12287.60 173.88 54732.68 88888.00 2015-04-11 08:57:31.750 101 12287.58 173.88 54732.68 88888.00 2015-04-11 08:57:31.875 101 12287.48 173.88 54732.68 88888.00 2015-04-11 08:57:32.000 101 12287.55 173.85 54732.65 88888.00 2015-04-11 08:57:32.125 101 12287.55 173.82 54732.68 88888.00 2015-04-11 08:57:32.250 101 12287.50 173.78 54732.68 88888.00 2015-04-11 08:57:32.375 101 12287.45 173.75 54732.62 88888.00 2015-04-11 08:57:32.500 101 12287.48 173.75 54732.65 88888.00 2015-04-11 08:57:32.625 101 12287.50 173.75 54732.65 88888.00 2015-04-11 08:57:32.750 101 12287.58 173.72 54732.62 88888.00 2015-04-11 08:57:32.875 101 12287.52 173.70 54732.60 88888.00 2015-04-11 08:57:33.000 101 12287.45 173.68 54732.62 88888.00 2015-04-11 08:57:33.125 101 12287.48 173.70 54732.65 88888.00 2015-04-11 08:57:33.250 101 12287.52 173.70 54732.65 88888.00 2015-04-11 08:57:33.375 101 12287.50 173.68 54732.62 88888.00 2015-04-11 08:57:33.500 101 12287.50 173.65 54732.62 88888.00 2015-04-11 08:57:33.625 101 12287.52 173.62 54732.62 88888.00 2015-04-11 08:57:33.750 101 12287.50 173.65 54732.65 88888.00 2015-04-11 08:57:33.875 101 12287.55 173.62 54732.68 88888.00 2015-04-11 08:57:34.000 101 12287.55 173.62 54732.65 88888.00 2015-04-11 08:57:34.125 101 12287.52 173.60 54732.65 88888.00 2015-04-11 08:57:34.250 101 12287.50 173.57 54732.68 88888.00 2015-04-11 08:57:34.375 101 12287.52 173.57 54732.70 88888.00 2015-04-11 08:57:34.500 101 12287.60 173.57 54732.68 88888.00 2015-04-11 08:57:34.625 101 12287.60 173.55 54732.65 88888.00 2015-04-11 08:57:34.750 101 12287.50 173.53 54732.65 88888.00 2015-04-11 08:57:34.875 101 12287.52 173.53 54732.65 88888.00 2015-04-11 08:57:35.000 101 12287.55 173.47 54732.62 88888.00 2015-04-11 08:57:35.125 101 12287.60 173.47 54732.62 88888.00 2015-04-11 08:57:35.250 101 12287.58 173.45 54732.68 88888.00 2015-04-11 08:57:35.375 101 12287.58 173.43 54732.68 88888.00 2015-04-11 08:57:35.500 101 12287.55 173.40 54732.62 88888.00 2015-04-11 08:57:35.625 101 12287.52 173.40 54732.65 88888.00 2015-04-11 08:57:35.750 101 12287.58 173.43 54732.62 88888.00 2015-04-11 08:57:35.875 101 12287.60 173.40 54732.62 88888.00 2015-04-11 08:57:36.000 101 12287.55 173.40 54732.60 88888.00 2015-04-11 08:57:36.125 101 12287.55 173.40 54732.62 88888.00 2015-04-11 08:57:36.250 101 12287.52 173.43 54732.65 88888.00 2015-04-11 08:57:36.375 101 12287.52 173.40 54732.65 88888.00 2015-04-11 08:57:36.500 101 12287.50 173.40 54732.62 88888.00 2015-04-11 08:57:36.625 101 12287.52 173.38 54732.62 88888.00 2015-04-11 08:57:36.750 101 12287.50 173.38 54732.62 88888.00 2015-04-11 08:57:36.875 101 12287.52 173.43 54732.62 88888.00 2015-04-11 08:57:37.000 101 12287.50 173.40 54732.62 88888.00 2015-04-11 08:57:37.125 101 12287.45 173.38 54732.62 88888.00 2015-04-11 08:57:37.250 101 12287.50 173.32 54732.62 88888.00 2015-04-11 08:57:37.375 101 12287.55 173.35 54732.60 88888.00 2015-04-11 08:57:37.500 101 12287.48 173.32 54732.60 88888.00 2015-04-11 08:57:37.625 101 12287.45 173.32 54732.65 88888.00 2015-04-11 08:57:37.750 101 12287.50 173.32 54732.65 88888.00 2015-04-11 08:57:37.875 101 12287.45 173.30 54732.65 88888.00 2015-04-11 08:57:38.000 101 12287.40 173.32 54732.68 88888.00 2015-04-11 08:57:38.125 101 12287.35 173.28 54732.62 88888.00 2015-04-11 08:57:38.250 101 12287.35 173.22 54732.60 88888.00 2015-04-11 08:57:38.375 101 12287.38 173.22 54732.60 88888.00 2015-04-11 08:57:38.500 101 12287.35 173.20 54732.60 88888.00 2015-04-11 08:57:38.625 101 12287.27 173.20 54732.62 88888.00 2015-04-11 08:57:38.750 101 12287.23 173.20 54732.65 88888.00 2015-04-11 08:57:38.875 101 12287.27 173.22 54732.70 88888.00 2015-04-11 08:57:39.000 101 12287.30 173.18 54732.68 88888.00 2015-04-11 08:57:39.125 101 12287.25 173.15 54732.68 88888.00 2015-04-11 08:57:39.250 101 12287.17 173.15 54732.70 88888.00 2015-04-11 08:57:39.375 101 12287.20 173.20 54732.72 88888.00 2015-04-11 08:57:39.500 101 12287.15 173.20 54732.70 88888.00 2015-04-11 08:57:39.625 101 12287.12 173.20 54732.70 88888.00 2015-04-11 08:57:39.750 101 12287.08 173.15 54732.70 88888.00 2015-04-11 08:57:39.875 101 12287.10 173.10 54732.70 88888.00 2015-04-11 08:57:40.000 101 12287.12 173.10 54732.70 88888.00 2015-04-11 08:57:40.125 101 12287.12 173.07 54732.72 88888.00 2015-04-11 08:57:40.250 101 12287.08 173.05 54732.72 88888.00 2015-04-11 08:57:40.375 101 12287.08 173.03 54732.72 88888.00 2015-04-11 08:57:40.500 101 12287.05 173.05 54732.70 88888.00 2015-04-11 08:57:40.625 101 12287.02 173.05 54732.75 88888.00 2015-04-11 08:57:40.750 101 12286.98 173.07 54732.75 88888.00 2015-04-11 08:57:40.875 101 12286.90 173.07 54732.78 88888.00 2015-04-11 08:57:41.000 101 12286.83 173.03 54732.78 88888.00 2015-04-11 08:57:41.125 101 12286.77 173.03 54732.78 88888.00 2015-04-11 08:57:41.250 101 12286.75 173.05 54732.75 88888.00 2015-04-11 08:57:41.375 101 12286.77 173.03 54732.78 88888.00 2015-04-11 08:57:41.500 101 12286.77 173.03 54732.78 88888.00 2015-04-11 08:57:41.625 101 12286.77 173.03 54732.80 88888.00 2015-04-11 08:57:41.750 101 12286.77 173.03 54732.80 88888.00 2015-04-11 08:57:41.875 101 12286.73 173.03 54732.80 88888.00 2015-04-11 08:57:42.000 101 12286.70 173.00 54732.78 88888.00 2015-04-11 08:57:42.125 101 12286.70 173.00 54732.80 88888.00 2015-04-11 08:57:42.250 101 12286.70 173.00 54732.82 88888.00 2015-04-11 08:57:42.375 101 12286.75 173.03 54732.82 88888.00 2015-04-11 08:57:42.500 101 12286.73 173.00 54732.82 88888.00 2015-04-11 08:57:42.625 101 12286.60 173.03 54732.82 88888.00 2015-04-11 08:57:42.750 101 12286.58 173.03 54732.85 88888.00 2015-04-11 08:57:42.875 101 12286.50 173.05 54732.82 88888.00 2015-04-11 08:57:43.000 101 12286.52 173.05 54732.82 88888.00 2015-04-11 08:57:43.125 101 12286.50 173.03 54732.80 88888.00 2015-04-11 08:57:43.250 101 12286.40 172.97 54732.82 88888.00 2015-04-11 08:57:43.375 101 12286.38 173.00 54732.82 88888.00 2015-04-11 08:57:43.500 101 12286.38 173.03 54732.85 88888.00 2015-04-11 08:57:43.625 101 12286.38 173.03 54732.85 88888.00 2015-04-11 08:57:43.750 101 12286.38 173.05 54732.85 88888.00 2015-04-11 08:57:43.875 101 12286.38 173.05 54732.85 88888.00 2015-04-11 08:57:44.000 101 12286.38 173.05 54732.82 88888.00 2015-04-11 08:57:44.125 101 12286.42 173.05 54732.88 88888.00 2015-04-11 08:57:44.250 101 12286.35 173.05 54732.90 88888.00 2015-04-11 08:57:44.375 101 12286.30 173.07 54732.88 88888.00 2015-04-11 08:57:44.500 101 12286.23 173.07 54732.88 88888.00 2015-04-11 08:57:44.625 101 12286.23 173.10 54732.90 88888.00 2015-04-11 08:57:44.750 101 12286.17 173.07 54732.90 88888.00 2015-04-11 08:57:44.875 101 12286.08 173.10 54732.88 88888.00 2015-04-11 08:57:45.000 101 12286.08 173.10 54732.85 88888.00 2015-04-11 08:57:45.125 101 12286.15 173.10 54732.90 88888.00 2015-04-11 08:57:45.250 101 12286.17 173.05 54732.88 88888.00 2015-04-11 08:57:45.375 101 12286.17 173.05 54732.88 88888.00 2015-04-11 08:57:45.500 101 12286.15 173.07 54732.88 88888.00 2015-04-11 08:57:45.625 101 12286.12 173.10 54732.90 88888.00 2015-04-11 08:57:45.750 101 12286.12 173.10 54732.90 88888.00 2015-04-11 08:57:45.875 101 12286.08 173.10 54732.90 88888.00 2015-04-11 08:57:46.000 101 12286.08 173.10 54732.90 88888.00 2015-04-11 08:57:46.125 101 12286.02 173.12 54732.95 88888.00 2015-04-11 08:57:46.250 101 12285.98 173.10 54732.97 88888.00 2015-04-11 08:57:46.375 101 12285.95 173.10 54732.93 88888.00 2015-04-11 08:57:46.500 101 12285.98 173.10 54732.95 88888.00 2015-04-11 08:57:46.625 101 12285.95 173.12 54732.97 88888.00 2015-04-11 08:57:46.750 101 12285.95 173.10 54733.03 88888.00 2015-04-11 08:57:46.875 101 12285.90 173.10 54733.00 88888.00 2015-04-11 08:57:47.000 101 12285.90 173.10 54732.97 88888.00 2015-04-11 08:57:47.125 101 12285.83 173.07 54732.97 88888.00 2015-04-11 08:57:47.250 101 12285.75 173.10 54732.97 88888.00 2015-04-11 08:57:47.375 101 12285.80 173.10 54732.95 88888.00 2015-04-11 08:57:47.500 101 12285.83 173.07 54732.97 88888.00 2015-04-11 08:57:47.625 101 12285.85 173.07 54733.00 88888.00 2015-04-11 08:57:47.750 101 12285.77 173.07 54733.03 88888.00 2015-04-11 08:57:47.875 101 12285.75 173.12 54733.00 88888.00 2015-04-11 08:57:48.000 101 12285.73 173.10 54733.03 88888.00 2015-04-11 08:57:48.125 101 12285.80 173.10 54733.03 88888.00 2015-04-11 08:57:48.250 101 12285.75 173.07 54733.03 88888.00 2015-04-11 08:57:48.375 101 12285.77 173.07 54733.00 88888.00 2015-04-11 08:57:48.500 101 12285.75 173.07 54733.03 88888.00 2015-04-11 08:57:48.625 101 12285.67 173.07 54733.03 88888.00 2015-04-11 08:57:48.750 101 12285.67 173.07 54733.07 88888.00 2015-04-11 08:57:48.875 101 12285.65 173.07 54733.10 88888.00 2015-04-11 08:57:49.000 101 12285.60 173.05 54733.07 88888.00 2015-04-11 08:57:49.125 101 12285.62 173.07 54733.07 88888.00 2015-04-11 08:57:49.250 101 12285.67 173.05 54733.10 88888.00 2015-04-11 08:57:49.375 101 12285.67 173.05 54733.07 88888.00 2015-04-11 08:57:49.500 101 12285.67 173.05 54733.10 88888.00 2015-04-11 08:57:49.625 101 12285.62 173.07 54733.12 88888.00 2015-04-11 08:57:49.750 101 12285.62 173.10 54733.15 88888.00 2015-04-11 08:57:49.875 101 12285.62 173.05 54733.12 88888.00 2015-04-11 08:57:50.000 101 12285.60 173.07 54733.12 88888.00 2015-04-11 08:57:50.125 101 12285.60 173.07 54733.15 88888.00 2015-04-11 08:57:50.250 101 12285.60 173.05 54733.15 88888.00 2015-04-11 08:57:50.375 101 12285.62 173.05 54733.15 88888.00 2015-04-11 08:57:50.500 101 12285.65 173.07 54733.15 88888.00 2015-04-11 08:57:50.625 101 12285.62 173.05 54733.18 88888.00 2015-04-11 08:57:50.750 101 12285.60 173.07 54733.15 88888.00 2015-04-11 08:57:50.875 101 12285.60 173.12 54733.15 88888.00 2015-04-11 08:57:51.000 101 12285.58 173.12 54733.12 88888.00 2015-04-11 08:57:51.125 101 12285.52 173.10 54733.15 88888.00 2015-04-11 08:57:51.250 101 12285.50 173.07 54733.15 88888.00 2015-04-11 08:57:51.375 101 12285.52 173.12 54733.15 88888.00 2015-04-11 08:57:51.500 101 12285.52 173.10 54733.15 88888.00 2015-04-11 08:57:51.625 101 12285.58 173.15 54733.18 88888.00 2015-04-11 08:57:51.750 101 12285.62 173.18 54733.18 88888.00 2015-04-11 08:57:51.875 101 12285.65 173.18 54733.20 88888.00 2015-04-11 08:57:52.000 101 12285.65 173.18 54733.20 88888.00 2015-04-11 08:57:52.125 101 12285.62 173.20 54733.15 88888.00 2015-04-11 08:57:52.250 101 12285.62 173.20 54733.18 88888.00 2015-04-11 08:57:52.375 101 12285.65 173.20 54733.20 88888.00 2015-04-11 08:57:52.500 101 12285.62 173.18 54733.20 88888.00 2015-04-11 08:57:52.625 101 12285.58 173.18 54733.18 88888.00 2015-04-11 08:57:52.750 101 12285.58 173.22 54733.22 88888.00 2015-04-11 08:57:52.875 101 12285.58 173.22 54733.22 88888.00 2015-04-11 08:57:53.000 101 12285.58 173.20 54733.20 88888.00 2015-04-11 08:57:53.125 101 12285.55 173.22 54733.20 88888.00 2015-04-11 08:57:53.250 101 12285.52 173.22 54733.22 88888.00 2015-04-11 08:57:53.375 101 12285.58 173.22 54733.25 88888.00 2015-04-11 08:57:53.500 101 12285.58 173.22 54733.28 88888.00 2015-04-11 08:57:53.625 101 12285.58 173.28 54733.25 88888.00 2015-04-11 08:57:53.750 101 12285.58 173.28 54733.28 88888.00 2015-04-11 08:57:53.875 101 12285.62 173.25 54733.25 88888.00 2015-04-11 08:57:54.000 101 12285.62 173.25 54733.25 88888.00 2015-04-11 08:57:54.125 101 12285.58 173.25 54733.22 88888.00 2015-04-11 08:57:54.250 101 12285.50 173.20 54733.22 88888.00 2015-04-11 08:57:54.375 101 12285.45 173.20 54733.22 88888.00 2015-04-11 08:57:54.500 101 12285.50 173.20 54733.25 88888.00 2015-04-11 08:57:54.625 101 12285.48 173.20 54733.25 88888.00 2015-04-11 08:57:54.750 101 12285.52 173.22 54733.28 88888.00 2015-04-11 08:57:54.875 101 12285.48 173.25 54733.28 88888.00 2015-04-11 08:57:55.000 101 12285.45 173.20 54733.22 88888.00 2015-04-11 08:57:55.125 101 12285.45 173.22 54733.25 88888.00 2015-04-11 08:57:55.250 101 12285.42 173.25 54733.28 88888.00 2015-04-11 08:57:55.375 101 12285.42 173.22 54733.28 88888.00 2015-04-11 08:57:55.500 101 12285.42 173.25 54733.28 88888.00 2015-04-11 08:57:55.625 101 12285.45 173.30 54733.30 88888.00 2015-04-11 08:57:55.750 101 12285.45 173.30 54733.30 88888.00 2015-04-11 08:57:55.875 101 12285.38 173.30 54733.30 88888.00 2015-04-11 08:57:56.000 101 12285.30 173.28 54733.30 88888.00 2015-04-11 08:57:56.125 101 12285.25 173.30 54733.35 88888.00 2015-04-11 08:57:56.250 101 12285.25 173.28 54733.25 88888.00 2015-04-11 08:57:56.375 101 12285.23 173.28 54733.28 88888.00 2015-04-11 08:57:56.500 101 12285.20 173.32 54733.32 88888.00 2015-04-11 08:57:56.625 101 12285.20 173.35 54733.38 88888.00 2015-04-11 08:57:56.750 101 12285.12 173.35 54733.35 88888.00 2015-04-11 08:57:56.875 101 12285.10 173.38 54733.35 88888.00 2015-04-11 08:57:57.000 101 12285.10 173.38 54733.32 88888.00 2015-04-11 08:57:57.125 101 12285.08 173.40 54733.35 88888.00 2015-04-11 08:57:57.250 101 12285.00 173.40 54733.38 88888.00 2015-04-11 08:57:57.375 101 12285.00 173.43 54733.35 88888.00 2015-04-11 08:57:57.500 101 12284.98 173.45 54733.38 88888.00 2015-04-11 08:57:57.625 101 12284.95 173.47 54733.35 88888.00 2015-04-11 08:57:57.750 101 12284.95 173.47 54733.38 88888.00 2015-04-11 08:57:57.875 101 12284.90 173.50 54733.38 88888.00 2015-04-11 08:57:58.000 101 12284.85 173.47 54733.32 88888.00 2015-04-11 08:57:58.125 101 12284.77 173.47 54733.38 88888.00 2015-04-11 08:57:58.250 101 12284.77 173.53 54733.43 88888.00 2015-04-11 08:57:58.375 101 12284.83 173.55 54733.40 88888.00 2015-04-11 08:57:58.500 101 12284.77 173.55 54733.43 88888.00 2015-04-11 08:57:58.625 101 12284.67 173.57 54733.45 88888.00 2015-04-11 08:57:58.750 101 12284.60 173.57 54733.43 88888.00 2015-04-11 08:57:58.875 101 12284.55 173.60 54733.45 88888.00 2015-04-11 08:57:59.000 101 12284.55 173.60 54733.47 88888.00 2015-04-11 08:57:59.125 101 12284.58 173.62 54733.45 88888.00 2015-04-11 08:57:59.250 101 12284.58 173.62 54733.45 88888.00 2015-04-11 08:57:59.375 101 12284.60 173.65 54733.45 88888.00 2015-04-11 08:57:59.500 101 12284.52 173.70 54733.47 88888.00 2015-04-11 08:57:59.625 101 12284.50 173.70 54733.50 88888.00 2015-04-11 08:57:59.750 101 12284.50 173.72 54733.50 88888.00 2015-04-11 08:57:59.875 101 12284.40 173.75 54733.47 88888.00 2015-04-11 08:58:00.000 101 12284.38 173.75 54733.50 88888.00 2015-04-11 08:58:00.125 101 12284.35 173.75 54733.50 88888.00 2015-04-11 08:58:00.250 101 12284.33 173.78 54733.50 88888.00 2015-04-11 08:58:00.375 101 12284.30 173.80 54733.50 88888.00 2015-04-11 08:58:00.500 101 12284.30 173.85 54733.50 88888.00 2015-04-11 08:58:00.625 101 12284.23 173.80 54733.53 88888.00 2015-04-11 08:58:00.750 101 12284.20 173.80 54733.53 88888.00 2015-04-11 08:58:00.875 101 12284.17 173.85 54733.53 88888.00 2015-04-11 08:58:01.000 101 12284.10 173.85 54733.50 88888.00 2015-04-11 08:58:01.125 101 12284.05 173.85 54733.55 88888.00 2015-04-11 08:58:01.250 101 12284.02 173.88 54733.55 88888.00 2015-04-11 08:58:01.375 101 12284.05 173.88 54733.57 88888.00 2015-04-11 08:58:01.500 101 12284.02 173.85 54733.57 88888.00 2015-04-11 08:58:01.625 101 12283.95 173.90 54733.57 88888.00 2015-04-11 08:58:01.750 101 12283.92 173.93 54733.60 88888.00 2015-04-11 08:58:01.875 101 12283.95 173.93 54733.62 88888.00 2015-04-11 08:58:02.000 101 12283.95 173.93 54733.62 88888.00 2015-04-11 08:58:02.125 101 12283.90 173.93 54733.62 88888.00 2015-04-11 08:58:02.250 101 12283.88 173.97 54733.65 88888.00 2015-04-11 08:58:02.375 101 12283.83 173.95 54733.65 88888.00 2015-04-11 08:58:02.500 101 12283.83 173.95 54733.62 88888.00 2015-04-11 08:58:02.625 101 12283.77 173.95 54733.62 88888.00 2015-04-11 08:58:02.750 101 12283.75 173.97 54733.65 88888.00 2015-04-11 08:58:02.875 101 12283.73 174.00 54733.62 88888.00 2015-04-11 08:58:03.000 101 12283.67 173.97 54733.62 88888.00 2015-04-11 08:58:03.125 101 12283.67 174.00 54733.68 88888.00 2015-04-11 08:58:03.250 101 12283.73 174.03 54733.70 88888.00 2015-04-11 08:58:03.375 101 12283.70 174.03 54733.70 88888.00 2015-04-11 08:58:03.500 101 12283.67 174.03 54733.70 88888.00 2015-04-11 08:58:03.625 101 12283.70 173.97 54733.70 88888.00 2015-04-11 08:58:03.750 101 12283.67 174.00 54733.68 88888.00 2015-04-11 08:58:03.875 101 12283.65 174.00 54733.70 88888.00 2015-04-11 08:58:04.000 101 12283.65 174.07 54733.72 88888.00 2015-04-11 08:58:04.125 101 12283.62 174.07 54733.72 88888.00 2015-04-11 08:58:04.250 101 12283.55 174.00 54733.72 88888.00 2015-04-11 08:58:04.375 101 12283.52 174.05 54733.70 88888.00 2015-04-11 08:58:04.500 101 12283.60 174.05 54733.72 88888.00 2015-04-11 08:58:04.625 101 12283.67 174.07 54733.75 88888.00 2015-04-11 08:58:04.750 101 12283.65 174.07 54733.75 88888.00 2015-04-11 08:58:04.875 101 12283.62 174.07 54733.78 88888.00 2015-04-11 08:58:05.000 101 12283.55 174.10 54733.78 88888.00 2015-04-11 08:58:05.125 101 12283.58 174.12 54733.80 88888.00 2015-04-11 08:58:05.250 101 12283.55 174.12 54733.80 88888.00 2015-04-11 08:58:05.375 101 12283.60 174.15 54733.80 88888.00 2015-04-11 08:58:05.500 101 12283.60 174.15 54733.82 88888.00 2015-04-11 08:58:05.625 101 12283.55 174.12 54733.82 88888.00 2015-04-11 08:58:05.750 101 12283.52 174.12 54733.80 88888.00 2015-04-11 08:58:05.875 101 12283.50 174.15 54733.80 88888.00 2015-04-11 08:58:06.000 101 12283.45 174.15 54733.82 88888.00 2015-04-11 08:58:06.125 101 12283.45 174.18 54733.88 88888.00 2015-04-11 08:58:06.250 101 12283.45 174.15 54733.88 88888.00 2015-04-11 08:58:06.375 101 12283.48 174.15 54733.90 88888.00 2015-04-11 08:58:06.500 101 12283.48 174.18 54733.88 88888.00 2015-04-11 08:58:06.625 101 12283.52 174.20 54733.90 88888.00 2015-04-11 08:58:06.750 101 12283.52 174.15 54733.95 88888.00 2015-04-11 08:58:06.875 101 12283.48 174.15 54733.93 88888.00 2015-04-11 08:58:07.000 101 12283.45 174.15 54733.90 88888.00 2015-04-11 08:58:07.125 101 12283.50 174.15 54733.95 88888.00 2015-04-11 08:58:07.250 101 12283.48 174.15 54733.95 88888.00 2015-04-11 08:58:07.375 101 12283.45 174.18 54733.97 88888.00 2015-04-11 08:58:07.500 101 12283.40 174.18 54734.00 88888.00 2015-04-11 08:58:07.625 101 12283.40 174.18 54733.95 88888.00 2015-04-11 08:58:07.750 101 12283.45 174.15 54733.97 88888.00 2015-04-11 08:58:07.875 101 12283.48 174.20 54733.97 88888.00 2015-04-11 08:58:08.000 101 12283.42 174.18 54733.97 88888.00 2015-04-11 08:58:08.125 101 12283.42 174.15 54734.00 88888.00 2015-04-11 08:58:08.250 101 12283.40 174.15 54734.03 88888.00 2015-04-11 08:58:08.375 101 12283.38 174.20 54734.00 88888.00 2015-04-11 08:58:08.500 101 12283.40 174.20 54734.03 88888.00 2015-04-11 08:58:08.625 101 12283.45 174.18 54734.05 88888.00 2015-04-11 08:58:08.750 101 12283.42 174.20 54734.05 88888.00 2015-04-11 08:58:08.875 101 12283.45 174.20 54734.03 88888.00 2015-04-11 08:58:09.000 101 12283.48 174.20 54734.05 88888.00 2015-04-11 08:58:09.125 101 12283.50 174.20 54734.03 88888.00 2015-04-11 08:58:09.250 101 12283.42 174.18 54734.05 88888.00 2015-04-11 08:58:09.375 101 12283.42 174.20 54734.05 88888.00 2015-04-11 08:58:09.500 101 12283.40 174.20 54734.10 88888.00 2015-04-11 08:58:09.625 101 12283.38 174.18 54734.10 88888.00 2015-04-11 08:58:09.750 101 12283.38 174.22 54734.15 88888.00 2015-04-11 08:58:09.875 101 12283.42 174.20 54734.12 88888.00 2015-04-11 08:58:10.000 101 12283.42 174.20 54734.15 88888.00 2015-04-11 08:58:10.125 101 12283.35 174.20 54734.15 88888.00 2015-04-11 08:58:10.250 101 12283.35 174.22 54734.15 88888.00 2015-04-11 08:58:10.375 101 12283.40 174.28 54734.20 88888.00 2015-04-11 08:58:10.500 101 12283.38 174.25 54734.22 88888.00 2015-04-11 08:58:10.625 101 12283.35 174.25 54734.22 88888.00 2015-04-11 08:58:10.750 101 12283.42 174.25 54734.22 88888.00 2015-04-11 08:58:10.875 101 12283.42 174.25 54734.22 88888.00 2015-04-11 08:58:11.000 101 12283.42 174.28 54734.22 88888.00 2015-04-11 08:58:11.125 101 12283.42 174.28 54734.22 88888.00 2015-04-11 08:58:11.250 101 12283.42 174.28 54734.22 88888.00 2015-04-11 08:58:11.375 101 12283.48 174.32 54734.25 88888.00 2015-04-11 08:58:11.500 101 12283.50 174.35 54734.25 88888.00 2015-04-11 08:58:11.625 101 12283.45 174.35 54734.28 88888.00 2015-04-11 08:58:11.750 101 12283.45 174.32 54734.28 88888.00 2015-04-11 08:58:11.875 101 12283.45 174.38 54734.28 88888.00 2015-04-11 08:58:12.000 101 12283.40 174.38 54734.28 88888.00 2015-04-11 08:58:12.125 101 12283.35 174.38 54734.30 88888.00 2015-04-11 08:58:12.250 101 12283.35 174.38 54734.32 88888.00 2015-04-11 08:58:12.375 101 12283.40 174.43 54734.32 88888.00 2015-04-11 08:58:12.500 101 12283.40 174.40 54734.30 88888.00 2015-04-11 08:58:12.625 101 12283.42 174.43 54734.30 88888.00 2015-04-11 08:58:12.750 101 12283.42 174.43 54734.32 88888.00 2015-04-11 08:58:12.875 101 12283.42 174.45 54734.35 88888.00 2015-04-11 08:58:13.000 101 12283.42 174.50 54734.32 88888.00 2015-04-11 08:58:13.125 101 12283.45 174.50 54734.35 88888.00 2015-04-11 08:58:13.250 101 12283.40 174.47 54734.38 88888.00 2015-04-11 08:58:13.375 101 12283.42 174.50 54734.35 88888.00 2015-04-11 08:58:13.500 101 12283.42 174.53 54734.35 88888.00 2015-04-11 08:58:13.625 101 12283.42 174.55 54734.38 88888.00 2015-04-11 08:58:13.750 101 12283.42 174.55 54734.40 88888.00 2015-04-11 08:58:13.875 101 12283.40 174.53 54734.40 88888.00 2015-04-11 08:58:14.000 101 12283.35 174.53 54734.40 88888.00 2015-04-11 08:58:14.125 101 12283.30 174.57 54734.43 88888.00 2015-04-11 08:58:14.250 101 12283.30 174.57 54734.43 88888.00 2015-04-11 08:58:14.375 101 12283.33 174.60 54734.43 88888.00 2015-04-11 08:58:14.500 101 12283.38 174.57 54734.47 88888.00 2015-04-11 08:58:14.625 101 12283.35 174.60 54734.47 88888.00 2015-04-11 08:58:14.750 101 12283.30 174.62 54734.47 88888.00 2015-04-11 08:58:14.875 101 12283.30 174.62 54734.47 88888.00 2015-04-11 08:58:15.000 101 12283.33 174.60 54734.47 88888.00 2015-04-11 08:58:15.125 101 12283.30 174.62 54734.50 88888.00 2015-04-11 08:58:15.250 101 12283.23 174.62 54734.53 88888.00 2015-04-11 08:58:15.375 101 12283.23 174.65 54734.53 88888.00 2015-04-11 08:58:15.500 101 12283.17 174.65 54734.50 88888.00 2015-04-11 08:58:15.625 101 12283.23 174.65 54734.50 88888.00 2015-04-11 08:58:15.750 101 12283.25 174.68 54734.53 88888.00 2015-04-11 08:58:15.875 101 12283.27 174.68 54734.53 88888.00 2015-04-11 08:58:16.000 101 12283.27 174.68 54734.55 88888.00 2015-04-11 08:58:16.125 101 12283.23 174.70 54734.57 88888.00 2015-04-11 08:58:16.250 101 12283.17 174.70 54734.60 88888.00 2015-04-11 08:58:16.375 101 12283.20 174.70 54734.57 88888.00 2015-04-11 08:58:16.500 101 12283.25 174.75 54734.55 88888.00 2015-04-11 08:58:16.625 101 12283.23 174.78 54734.57 88888.00 2015-04-11 08:58:16.750 101 12283.23 174.78 54734.62 88888.00 2015-04-11 08:58:16.875 101 12283.17 174.75 54734.60 88888.00 2015-04-11 08:58:17.000 101 12283.15 174.75 54734.62 88888.00 2015-04-11 08:58:17.125 101 12283.15 174.75 54734.65 88888.00 2015-04-11 08:58:17.250 101 12283.05 174.75 54734.68 88888.00 2015-04-11 08:58:17.375 101 12283.05 174.78 54734.70 88888.00 2015-04-11 08:58:17.500 101 12283.05 174.78 54734.70 88888.00 2015-04-11 08:58:17.625 101 12283.02 174.78 54734.68 88888.00 2015-04-11 08:58:17.750 101 12282.98 174.78 54734.70 88888.00 2015-04-11 08:58:17.875 101 12282.92 174.78 54734.72 88888.00 2015-04-11 08:58:18.000 101 12282.95 174.78 54734.70 88888.00 2015-04-11 08:58:18.125 101 12282.95 174.75 54734.72 88888.00 2015-04-11 08:58:18.250 101 12282.90 174.70 54734.72 88888.00 2015-04-11 08:58:18.375 101 12282.90 174.72 54734.72 88888.00 2015-04-11 08:58:18.500 101 12282.90 174.75 54734.72 88888.00 2015-04-11 08:58:18.625 101 12282.88 174.75 54734.75 88888.00 2015-04-11 08:58:18.750 101 12282.85 174.80 54734.75 88888.00 2015-04-11 08:58:18.875 101 12282.80 174.80 54734.78 88888.00 2015-04-11 08:58:19.000 101 12282.77 174.75 54734.78 88888.00 2015-04-11 08:58:19.125 101 12282.77 174.78 54734.80 88888.00 2015-04-11 08:58:19.250 101 12282.73 174.75 54734.82 88888.00 2015-04-11 08:58:19.375 101 12282.75 174.78 54734.85 88888.00 2015-04-11 08:58:19.500 101 12282.67 174.78 54734.85 88888.00 2015-04-11 08:58:19.625 101 12282.52 174.80 54734.85 88888.00 2015-04-11 08:58:19.750 101 12282.50 174.80 54734.88 88888.00 2015-04-11 08:58:19.875 101 12282.52 174.80 54734.90 88888.00 2015-04-11 08:58:20.000 101 12282.55 174.78 54734.90 88888.00 2015-04-11 08:58:20.125 101 12282.52 174.82 54734.90 88888.00 2015-04-11 08:58:20.250 101 12282.42 174.82 54734.90 88888.00 2015-04-11 08:58:20.375 101 12282.38 174.85 54734.90 88888.00 2015-04-11 08:58:20.500 101 12282.33 174.85 54734.90 88888.00 2015-04-11 08:58:20.625 101 12282.33 174.88 54734.95 88888.00 2015-04-11 08:58:20.750 101 12282.33 174.88 54734.95 88888.00 2015-04-11 08:58:20.875 101 12282.23 174.88 54734.93 88888.00 2015-04-11 08:58:21.000 101 12282.17 174.85 54734.97 88888.00 2015-04-11 08:58:21.125 101 12282.15 174.88 54735.03 88888.00 2015-04-11 08:58:21.250 101 12282.17 174.90 54735.05 88888.00 2015-04-11 08:58:21.375 101 12282.20 174.93 54735.05 88888.00 2015-04-11 08:58:21.500 101 12282.15 174.93 54735.00 88888.00 2015-04-11 08:58:21.625 101 12282.10 174.90 54735.03 88888.00 2015-04-11 08:58:21.750 101 12282.15 174.93 54735.05 88888.00 2015-04-11 08:58:21.875 101 12282.20 174.93 54735.10 88888.00 2015-04-11 08:58:22.000 101 12282.10 174.93 54735.10 88888.00 2015-04-11 08:58:22.125 101 12281.98 174.93 54735.10 88888.00 2015-04-11 08:58:22.250 101 12281.90 174.93 54735.12 88888.00 2015-04-11 08:58:22.375 101 12281.90 174.95 54735.15 88888.00 2015-04-11 08:58:22.500 101 12281.92 174.95 54735.15 88888.00 2015-04-11 08:58:22.625 101 12281.95 174.97 54735.15 88888.00 2015-04-11 08:58:22.750 101 12281.98 175.00 54735.18 88888.00 2015-04-11 08:58:22.875 101 12281.92 175.00 54735.20 88888.00 2015-04-11 08:58:23.000 101 12281.77 175.00 54735.18 88888.00 2015-04-11 08:58:23.125 101 12281.67 174.97 54735.18 88888.00 2015-04-11 08:58:23.250 101 12281.70 175.00 54735.20 88888.00 2015-04-11 08:58:23.375 101 12281.73 175.03 54735.20 88888.00 2015-04-11 08:58:23.500 101 12281.73 175.03 54735.22 88888.00 2015-04-11 08:58:23.625 101 12281.67 175.05 54735.22 88888.00 2015-04-11 08:58:23.750 101 12281.58 175.07 54735.25 88888.00 2015-04-11 08:58:23.875 101 12281.55 175.03 54735.28 88888.00 2015-04-11 08:58:24.000 101 12281.62 175.05 54735.30 88888.00 2015-04-11 08:58:24.125 101 12281.58 175.05 54735.30 88888.00 2015-04-11 08:58:24.250 101 12281.48 175.05 54735.32 88888.00 2015-04-11 08:58:24.375 101 12281.42 175.05 54735.32 88888.00 2015-04-11 08:58:24.500 101 12281.42 175.05 54735.35 88888.00 2015-04-11 08:58:24.625 101 12281.42 175.03 54735.35 88888.00 2015-04-11 08:58:24.750 101 12281.40 175.07 54735.35 88888.00 2015-04-11 08:58:24.875 101 12281.35 175.07 54735.38 88888.00 2015-04-11 08:58:25.000 101 12281.35 175.07 54735.38 88888.00 2015-04-11 08:58:25.125 101 12281.30 175.05 54735.38 88888.00 2015-04-11 08:58:25.250 101 12281.27 175.05 54735.40 88888.00 2015-04-11 08:58:25.375 101 12281.27 175.07 54735.40 88888.00 2015-04-11 08:58:25.500 101 12281.30 175.10 54735.43 88888.00 2015-04-11 08:58:25.625 101 12281.25 175.10 54735.43 88888.00 2015-04-11 08:58:25.750 101 12281.15 175.07 54735.45 88888.00 2015-04-11 08:58:25.875 101 12281.10 175.10 54735.45 88888.00 2015-04-11 08:58:26.000 101 12281.05 175.07 54735.53 88888.00 2015-04-11 08:58:26.125 101 12281.08 175.07 54735.50 88888.00 2015-04-11 08:58:26.250 101 12281.12 175.07 54735.50 88888.00 2015-04-11 08:58:26.375 101 12281.12 175.10 54735.53 88888.00 2015-04-11 08:58:26.500 101 12281.00 175.10 54735.55 88888.00 2015-04-11 08:58:26.625 101 12280.90 175.07 54735.55 88888.00 2015-04-11 08:58:26.750 101 12280.83 175.05 54735.55 88888.00 2015-04-11 08:58:26.875 101 12280.80 175.07 54735.55 88888.00 2015-04-11 08:58:27.000 101 12280.83 175.12 54735.60 88888.00 2015-04-11 08:58:27.125 101 12280.85 175.15 54735.62 88888.00 2015-04-11 08:58:27.250 101 12280.85 175.12 54735.65 88888.00 2015-04-11 08:58:27.375 101 12280.85 175.12 54735.65 88888.00 2015-04-11 08:58:27.500 101 12280.80 175.12 54735.68 88888.00 2015-04-11 08:58:27.625 101 12280.75 175.12 54735.68 88888.00 2015-04-11 08:58:27.750 101 12280.77 175.10 54735.68 88888.00 2015-04-11 08:58:27.875 101 12280.77 175.10 54735.72 88888.00 2015-04-11 08:58:28.000 101 12280.73 175.12 54735.72 88888.00 2015-04-11 08:58:28.125 101 12280.60 175.18 54735.78 88888.00 2015-04-11 08:58:28.250 101 12280.55 175.15 54735.78 88888.00 2015-04-11 08:58:28.375 101 12280.55 175.15 54735.80 88888.00 2015-04-11 08:58:28.500 101 12280.52 175.15 54735.80 88888.00 2015-04-11 08:58:28.625 101 12280.52 175.15 54735.78 88888.00 2015-04-11 08:58:28.750 101 12280.45 175.15 54735.80 88888.00 2015-04-11 08:58:28.875 101 12280.38 175.12 54735.82 88888.00 2015-04-11 08:58:29.000 101 12280.38 175.15 54735.82 88888.00 2015-04-11 08:58:29.125 101 12280.35 175.15 54735.85 88888.00 2015-04-11 08:58:29.250 101 12280.25 175.15 54735.85 88888.00 2015-04-11 08:58:29.375 101 12280.23 175.18 54735.90 88888.00 2015-04-11 08:58:29.500 101 12280.23 175.18 54735.90 88888.00 2015-04-11 08:58:29.625 101 12280.17 175.15 54735.90 88888.00 2015-04-11 08:58:29.750 101 12280.10 175.15 54735.90 88888.00 2015-04-11 08:58:29.875 101 12280.02 175.18 54735.93 88888.00 2015-04-11 08:58:30.000 101 12279.95 175.18 54735.95 88888.00 2015-04-11 08:58:30.125 101 12279.90 175.15 54735.97 88888.00 2015-04-11 08:58:30.250 101 12279.90 175.15 54735.97 88888.00 2015-04-11 08:58:30.375 101 12279.92 175.12 54736.00 88888.00 2015-04-11 08:58:30.500 101 12279.92 175.18 54736.03 88888.00 2015-04-11 08:58:30.625 101 12279.90 175.18 54736.05 88888.00 2015-04-11 08:58:30.750 101 12279.83 175.15 54736.05 88888.00 2015-04-11 08:58:30.875 101 12279.83 175.12 54736.05 88888.00 2015-04-11 08:58:31.000 101 12279.85 175.10 54736.05 88888.00 2015-04-11 08:58:31.125 101 12279.75 175.10 54736.07 88888.00 2015-04-11 08:58:31.250 101 12279.73 175.10 54736.10 88888.00 2015-04-11 08:58:31.375 101 12279.67 175.10 54736.10 88888.00 2015-04-11 08:58:31.500 101 12279.67 175.10 54736.12 88888.00 2015-04-11 08:58:31.625 101 12279.65 175.12 54736.12 88888.00 2015-04-11 08:58:31.750 101 12279.60 175.10 54736.15 88888.00 2015-04-11 08:58:31.875 101 12279.58 175.10 54736.15 88888.00 2015-04-11 08:58:32.000 101 12279.52 175.07 54736.15 88888.00 2015-04-11 08:58:32.125 101 12279.58 175.07 54736.20 88888.00 2015-04-11 08:58:32.250 101 12279.52 175.07 54736.25 88888.00 2015-04-11 08:58:32.375 101 12279.45 175.07 54736.25 88888.00 2015-04-11 08:58:32.500 101 12279.35 175.07 54736.25 88888.00 2015-04-11 08:58:32.625 101 12279.38 175.10 54736.25 88888.00 2015-04-11 08:58:32.750 101 12279.38 175.10 54736.28 88888.00 2015-04-11 08:58:32.875 101 12279.33 175.07 54736.30 88888.00 2015-04-11 08:58:33.000 101 12279.27 175.07 54736.30 88888.00 2015-04-11 08:58:33.125 101 12279.30 175.07 54736.30 88888.00 2015-04-11 08:58:33.250 101 12279.23 175.05 54736.38 88888.00 2015-04-11 08:58:33.375 101 12279.20 175.05 54736.38 88888.00 2015-04-11 08:58:33.500 101 12279.10 175.03 54736.40 88888.00 2015-04-11 08:58:33.625 101 12279.05 175.03 54736.40 88888.00 2015-04-11 08:58:33.750 101 12279.02 175.00 54736.40 88888.00 2015-04-11 08:58:33.875 101 12279.10 175.00 54736.43 88888.00 2015-04-11 08:58:34.000 101 12279.05 175.00 54736.43 88888.00 2015-04-11 08:58:34.125 101 12278.95 175.03 54736.45 88888.00 2015-04-11 08:58:34.250 101 12278.95 175.03 54736.47 88888.00 2015-04-11 08:58:34.375 101 12278.95 175.03 54736.47 88888.00 2015-04-11 08:58:34.500 101 12278.95 175.03 54736.50 88888.00 2015-04-11 08:58:34.625 101 12278.95 175.05 54736.53 88888.00 2015-04-11 08:58:34.750 101 12278.88 175.05 54736.57 88888.00 2015-04-11 08:58:34.875 101 12278.73 175.05 54736.57 88888.00 2015-04-11 08:58:35.000 101 12278.62 175.05 54736.57 88888.00 2015-04-11 08:58:35.125 101 12278.65 175.03 54736.60 88888.00 2015-04-11 08:58:35.250 101 12278.67 174.97 54736.60 88888.00 2015-04-11 08:58:35.375 101 12278.67 175.03 54736.62 88888.00 2015-04-11 08:58:35.500 101 12278.60 175.03 54736.65 88888.00 2015-04-11 08:58:35.625 101 12278.50 175.03 54736.65 88888.00 2015-04-11 08:58:35.750 101 12278.42 175.03 54736.65 88888.00 2015-04-11 08:58:35.875 101 12278.40 175.05 54736.68 88888.00 2015-04-11 08:58:36.000 101 12278.38 175.07 54736.68 88888.00 2015-04-11 08:58:36.125 101 12278.38 175.03 54736.70 88888.00 2015-04-11 08:58:36.250 101 12278.30 175.03 54736.75 88888.00 2015-04-11 08:58:36.375 101 12278.23 175.05 54736.75 88888.00 2015-04-11 08:58:36.500 101 12278.23 175.07 54736.75 88888.00 2015-04-11 08:58:36.625 101 12278.23 175.03 54736.78 88888.00 2015-04-11 08:58:36.750 101 12278.15 175.05 54736.80 88888.00 2015-04-11 08:58:36.875 101 12278.08 175.03 54736.80 88888.00 2015-04-11 08:58:37.000 101 12278.05 175.07 54736.80 88888.00 2015-04-11 08:58:37.125 101 12278.02 175.07 54736.85 88888.00 2015-04-11 08:58:37.250 101 12278.00 175.05 54736.85 88888.00 2015-04-11 08:58:37.375 101 12277.88 175.05 54736.88 88888.00 2015-04-11 08:58:37.500 101 12277.80 175.05 54736.88 88888.00 2015-04-11 08:58:37.625 101 12277.77 175.05 54736.90 88888.00 2015-04-11 08:58:37.750 101 12277.75 175.05 54736.93 88888.00 2015-04-11 08:58:37.875 101 12277.75 175.05 54736.97 88888.00 2015-04-11 08:58:38.000 101 12277.65 175.05 54736.93 88888.00 2015-04-11 08:58:38.125 101 12277.58 175.03 54736.93 88888.00 2015-04-11 08:58:38.250 101 12277.52 175.00 54736.97 88888.00 2015-04-11 08:58:38.375 101 12277.55 175.00 54737.00 88888.00 2015-04-11 08:58:38.500 101 12277.50 175.00 54736.97 88888.00 2015-04-11 08:58:38.625 101 12277.45 175.00 54737.00 88888.00 2015-04-11 08:58:38.750 101 12277.40 175.03 54737.05 88888.00 2015-04-11 08:58:38.875 101 12277.35 175.00 54737.05 88888.00 2015-04-11 08:58:39.000 101 12277.30 174.95 54737.07 88888.00 2015-04-11 08:58:39.125 101 12277.25 174.97 54737.10 88888.00 2015-04-11 08:58:39.250 101 12277.20 174.95 54737.15 88888.00 2015-04-11 08:58:39.375 101 12277.23 174.93 54737.12 88888.00 2015-04-11 08:58:39.500 101 12277.15 174.93 54737.15 88888.00 2015-04-11 08:58:39.625 101 12277.10 174.90 54737.20 88888.00 2015-04-11 08:58:39.750 101 12277.02 174.85 54737.20 88888.00 2015-04-11 08:58:39.875 101 12276.95 174.85 54737.22 88888.00 2015-04-11 08:58:40.000 101 12276.90 174.85 54737.20 88888.00 2015-04-11 08:58:40.125 101 12276.85 174.82 54737.28 88888.00 2015-04-11 08:58:40.250 101 12276.85 174.82 54737.30 88888.00 2015-04-11 08:58:40.375 101 12276.80 174.82 54737.32 88888.00 2015-04-11 08:58:40.500 101 12276.80 174.80 54737.32 88888.00 2015-04-11 08:58:40.625 101 12276.75 174.80 54737.32 88888.00 2015-04-11 08:58:40.750 101 12276.73 174.78 54737.35 88888.00 2015-04-11 08:58:40.875 101 12276.70 174.78 54737.35 88888.00 2015-04-11 08:58:41.000 101 12276.67 174.80 54737.38 88888.00 2015-04-11 08:58:41.125 101 12276.60 174.80 54737.45 88888.00 2015-04-11 08:58:41.250 101 12276.60 174.78 54737.45 88888.00 2015-04-11 08:58:41.375 101 12276.60 174.80 54737.45 88888.00 2015-04-11 08:58:41.500 101 12276.60 174.78 54737.45 88888.00 2015-04-11 08:58:41.625 101 12276.50 174.75 54737.45 88888.00 2015-04-11 08:58:41.750 101 12276.42 174.75 54737.45 88888.00 2015-04-11 08:58:41.875 101 12276.38 174.75 54737.50 88888.00 2015-04-11 08:58:42.000 101 12276.38 174.78 54737.50 88888.00 2015-04-11 08:58:42.125 101 12276.38 174.75 54737.50 88888.00 2015-04-11 08:58:42.250 101 12276.35 174.72 54737.57 88888.00 2015-04-11 08:58:42.375 101 12276.33 174.75 54737.62 88888.00 2015-04-11 08:58:42.500 101 12276.25 174.75 54737.60 88888.00 2015-04-11 08:58:42.625 101 12276.20 174.75 54737.60 88888.00 2015-04-11 08:58:42.750 101 12276.15 174.78 54737.60 88888.00 2015-04-11 08:58:42.875 101 12276.12 174.75 54737.62 88888.00 2015-04-11 08:58:43.000 101 12276.10 174.72 54737.65 88888.00 2015-04-11 08:58:43.125 101 12276.10 174.75 54737.65 88888.00 2015-04-11 08:58:43.250 101 12276.10 174.78 54737.68 88888.00 2015-04-11 08:58:43.375 101 12276.05 174.78 54737.68 88888.00 2015-04-11 08:58:43.500 101 12275.95 174.80 54737.70 88888.00 2015-04-11 08:58:43.625 101 12276.00 174.80 54737.75 88888.00 2015-04-11 08:58:43.750 101 12276.00 174.82 54737.72 88888.00 2015-04-11 08:58:43.875 101 12275.95 174.80 54737.75 88888.00 2015-04-11 08:58:44.000 101 12275.90 174.80 54737.78 88888.00 2015-04-11 08:58:44.125 101 12275.88 174.80 54737.85 88888.00 2015-04-11 08:58:44.250 101 12275.88 174.80 54737.82 88888.00 2015-04-11 08:58:44.375 101 12275.80 174.80 54737.82 88888.00 2015-04-11 08:58:44.500 101 12275.77 174.82 54737.82 88888.00 2015-04-11 08:58:44.625 101 12275.73 174.82 54737.88 88888.00 2015-04-11 08:58:44.750 101 12275.73 174.85 54737.90 88888.00 2015-04-11 08:58:44.875 101 12275.67 174.80 54737.93 88888.00 2015-04-11 08:58:45.000 101 12275.62 174.78 54737.93 88888.00 2015-04-11 08:58:45.125 101 12275.58 174.80 54737.95 88888.00 2015-04-11 08:58:45.250 101 12275.50 174.75 54737.93 88888.00 2015-04-11 08:58:45.375 101 12275.50 174.78 54737.95 88888.00 2015-04-11 08:58:45.500 101 12275.48 174.80 54737.95 88888.00 2015-04-11 08:58:45.625 101 12275.42 174.82 54738.00 88888.00 2015-04-11 08:58:45.750 101 12275.33 174.80 54738.00 88888.00 2015-04-11 08:58:45.875 101 12275.25 174.85 54738.00 88888.00 2015-04-11 08:58:46.000 101 12275.23 174.85 54738.00 88888.00 2015-04-11 08:58:46.125 101 12275.23 174.88 54738.07 88888.00 2015-04-11 08:58:46.250 101 12275.23 174.85 54738.10 88888.00 2015-04-11 08:58:46.375 101 12275.25 174.85 54738.12 88888.00 2015-04-11 08:58:46.500 101 12275.25 174.88 54738.12 88888.00 2015-04-11 08:58:46.625 101 12275.20 174.88 54738.15 88888.00 2015-04-11 08:58:46.750 101 12275.10 174.88 54738.12 88888.00 2015-04-11 08:58:46.875 101 12275.08 174.90 54738.18 88888.00 2015-04-11 08:58:47.000 101 12275.00 174.93 54738.15 88888.00 2015-04-11 08:58:47.125 101 12274.98 174.95 54738.18 88888.00 2015-04-11 08:58:47.250 101 12274.92 174.93 54738.20 88888.00 2015-04-11 08:58:47.375 101 12274.92 174.93 54738.22 88888.00 2015-04-11 08:58:47.500 101 12274.92 174.95 54738.25 88888.00 2015-04-11 08:58:47.625 101 12274.88 174.95 54738.28 88888.00 2015-04-11 08:58:47.750 101 12274.83 174.97 54738.28 88888.00 2015-04-11 08:58:47.875 101 12274.80 174.93 54738.28 88888.00 2015-04-11 08:58:48.000 101 12274.77 174.95 54738.28 88888.00 2015-04-11 08:58:48.125 101 12274.73 174.95 54738.32 88888.00 2015-04-11 08:58:48.250 101 12274.60 174.97 54738.35 88888.00 2015-04-11 08:58:48.375 101 12274.62 174.97 54738.32 88888.00 2015-04-11 08:58:48.500 101 12274.60 174.97 54738.35 88888.00 2015-04-11 08:58:48.625 101 12274.55 174.97 54738.38 88888.00 2015-04-11 08:58:48.750 101 12274.50 175.00 54738.35 88888.00 2015-04-11 08:58:48.875 101 12274.48 175.00 54738.40 88888.00 2015-04-11 08:58:49.000 101 12274.35 175.00 54738.43 88888.00 2015-04-11 08:58:49.125 101 12274.27 175.00 54738.45 88888.00 2015-04-11 08:58:49.250 101 12274.15 174.95 54738.47 88888.00 2015-04-11 08:58:49.375 101 12274.12 174.97 54738.50 88888.00 2015-04-11 08:58:49.500 101 12274.12 174.97 54738.47 88888.00 2015-04-11 08:58:49.625 101 12274.12 175.05 54738.47 88888.00 2015-04-11 08:58:49.750 101 12274.02 175.05 54738.53 88888.00 2015-04-11 08:58:49.875 101 12273.92 175.05 54738.57 88888.00 2015-04-11 08:58:50.000 101 12273.88 175.05 54738.60 88888.00 2015-04-11 08:58:50.125 101 12273.90 175.05 54738.62 88888.00 2015-04-11 08:58:50.250 101 12273.88 175.03 54738.62 88888.00 2015-04-11 08:58:50.375 101 12273.77 175.03 54738.65 88888.00 2015-04-11 08:58:50.500 101 12273.70 175.03 54738.68 88888.00 2015-04-11 08:58:50.625 101 12273.70 175.05 54738.70 88888.00 2015-04-11 08:58:50.750 101 12273.67 175.07 54738.72 88888.00 2015-04-11 08:58:50.875 101 12273.62 175.05 54738.70 88888.00 2015-04-11 08:58:51.000 101 12273.55 175.05 54738.72 88888.00 2015-04-11 08:58:51.125 101 12273.55 175.05 54738.78 88888.00 2015-04-11 08:58:51.250 101 12273.48 175.03 54738.80 88888.00 2015-04-11 08:58:51.375 101 12273.38 175.05 54738.80 88888.00 2015-04-11 08:58:51.500 101 12273.30 175.05 54738.80 88888.00 2015-04-11 08:58:51.625 101 12273.27 175.07 54738.85 88888.00 2015-04-11 08:58:51.750 101 12273.23 175.07 54738.85 88888.00 2015-04-11 08:58:51.875 101 12273.15 175.03 54738.88 88888.00 2015-04-11 08:58:52.000 101 12273.10 175.05 54738.88 88888.00 2015-04-11 08:58:52.125 101 12273.08 175.05 54738.95 88888.00 2015-04-11 08:58:52.250 101 12273.02 175.10 54739.00 88888.00 2015-04-11 08:58:52.375 101 12273.00 175.10 54739.03 88888.00 2015-04-11 08:58:52.500 101 12272.92 175.10 54739.05 88888.00 2015-04-11 08:58:52.625 101 12272.83 175.10 54739.05 88888.00 2015-04-11 08:58:52.750 101 12272.75 175.12 54739.05 88888.00 2015-04-11 08:58:52.875 101 12272.70 175.10 54739.07 88888.00 2015-04-11 08:58:53.000 101 12272.65 175.07 54739.07 88888.00 2015-04-11 08:58:53.125 101 12272.60 175.10 54739.15 88888.00 2015-04-11 08:58:53.250 101 12272.58 175.12 54739.18 88888.00 2015-04-11 08:58:53.375 101 12272.60 175.15 54739.20 88888.00 2015-04-11 08:58:53.500 101 12272.58 175.18 54739.18 88888.00 2015-04-11 08:58:53.625 101 12272.50 175.12 54739.18 88888.00 2015-04-11 08:58:53.750 101 12272.42 175.15 54739.18 88888.00 2015-04-11 08:58:53.875 101 12272.38 175.15 54739.22 88888.00 2015-04-11 08:58:54.000 101 12272.27 175.18 54739.22 88888.00 2015-04-11 08:58:54.125 101 12272.17 175.22 54739.25 88888.00 2015-04-11 08:58:54.250 101 12272.10 175.20 54739.28 88888.00 2015-04-11 08:58:54.375 101 12272.12 175.22 54739.30 88888.00 2015-04-11 08:58:54.500 101 12272.10 175.22 54739.32 88888.00 2015-04-11 08:58:54.625 101 12272.08 175.18 54739.35 88888.00 2015-04-11 08:58:54.750 101 12272.08 175.18 54739.38 88888.00 2015-04-11 08:58:54.875 101 12272.05 175.20 54739.38 88888.00 2015-04-11 08:58:55.000 101 12271.95 175.22 54739.38 88888.00 2015-04-11 08:58:55.125 101 12271.85 175.22 54739.43 88888.00 2015-04-11 08:58:55.250 101 12271.67 175.20 54739.45 88888.00 2015-04-11 08:58:55.375 101 12271.60 175.20 54739.50 88888.00 2015-04-11 08:58:55.500 101 12271.60 175.20 54739.47 88888.00 2015-04-11 08:58:55.625 101 12271.60 175.20 54739.47 88888.00 2015-04-11 08:58:55.750 101 12271.60 175.20 54739.53 88888.00 2015-04-11 08:58:55.875 101 12271.48 175.20 54739.55 88888.00 2015-04-11 08:58:56.000 101 12271.42 175.20 54739.55 88888.00 2015-04-11 08:58:56.125 101 12271.42 175.20 54739.57 88888.00 2015-04-11 08:58:56.250 101 12271.40 175.22 54739.62 88888.00 2015-04-11 08:58:56.375 101 12271.40 175.25 54739.65 88888.00 2015-04-11 08:58:56.500 101 12271.38 175.25 54739.65 88888.00 2015-04-11 08:58:56.625 101 12271.33 175.25 54739.65 88888.00 2015-04-11 08:58:56.750 101 12271.25 175.22 54739.68 88888.00 2015-04-11 08:58:56.875 101 12271.23 175.22 54739.72 88888.00 2015-04-11 08:58:57.000 101 12271.20 175.25 54739.70 88888.00 2015-04-11 08:58:57.125 101 12271.15 175.22 54739.72 88888.00 2015-04-11 08:58:57.250 101 12271.17 175.22 54739.80 88888.00 2015-04-11 08:58:57.375 101 12271.20 175.28 54739.80 88888.00 2015-04-11 08:58:57.500 101 12271.15 175.30 54739.85 88888.00 2015-04-11 08:58:57.625 101 12271.08 175.32 54739.88 88888.00 2015-04-11 08:58:57.750 101 12270.98 175.32 54739.90 88888.00 2015-04-11 08:58:57.875 101 12270.88 175.32 54739.90 88888.00 2015-04-11 08:58:58.000 101 12270.83 175.35 54739.88 88888.00 2015-04-11 08:58:58.125 101 12270.77 175.32 54739.93 88888.00 2015-04-11 08:58:58.250 101 12270.75 175.32 54739.97 88888.00 2015-04-11 08:58:58.375 101 12270.73 175.32 54739.97 88888.00 2015-04-11 08:58:58.500 101 12270.73 175.32 54740.00 88888.00 2015-04-11 08:58:58.625 101 12270.70 175.35 54740.00 88888.00 2015-04-11 08:58:58.750 101 12270.67 175.38 54740.00 88888.00 2015-04-11 08:58:58.875 101 12270.60 175.38 54740.03 88888.00 2015-04-11 08:58:59.000 101 12270.58 175.40 54740.05 88888.00 2015-04-11 08:58:59.125 101 12270.55 175.43 54740.07 88888.00 2015-04-11 08:58:59.250 101 12270.48 175.43 54740.10 88888.00 2015-04-11 08:58:59.375 101 12270.45 175.45 54740.12 88888.00 2015-04-11 08:58:59.500 101 12270.42 175.43 54740.15 88888.00 2015-04-11 08:58:59.625 101 12270.35 175.45 54740.15 88888.00 2015-04-11 08:58:59.750 101 12270.27 175.47 54740.20 88888.00 2015-04-11 08:58:59.875 101 12270.33 175.53 54740.20 88888.00 2015-04-11 08:59:00.000 101 12270.38 175.50 54740.22 88888.00 2015-04-11 08:59:00.125 101 12270.30 175.47 54740.25 88888.00 2015-04-11 08:59:00.250 101 12270.20 175.47 54740.28 88888.00 2015-04-11 08:59:00.375 101 12270.23 175.55 54740.30 88888.00 2015-04-11 08:59:00.500 101 12270.17 175.53 54740.25 88888.00 2015-04-11 08:59:00.625 101 12270.05 175.53 54740.28 88888.00 2015-04-11 08:59:00.750 101 12270.05 175.55 54740.32 88888.00 2015-04-11 08:59:00.875 101 12270.05 175.57 54740.38 88888.00 2015-04-11 08:59:01.000 101 12270.00 175.57 54740.40 88888.00 2015-04-11 08:59:01.125 101 12269.88 175.57 54740.40 88888.00 2015-04-11 08:59:01.250 101 12269.83 175.57 54740.45 88888.00 2015-04-11 08:59:01.375 101 12269.83 175.55 54740.45 88888.00 2015-04-11 08:59:01.500 101 12269.67 175.53 54740.47 88888.00 2015-04-11 08:59:01.625 101 12269.60 175.53 54740.50 88888.00 2015-04-11 08:59:01.750 101 12269.62 175.57 54740.55 88888.00 2015-04-11 08:59:01.875 101 12269.67 175.57 54740.57 88888.00 2015-04-11 08:59:02.000 101 12269.60 175.53 54740.60 88888.00 2015-04-11 08:59:02.125 101 12269.55 175.57 54740.60 88888.00 2015-04-11 08:59:02.250 101 12269.52 175.55 54740.62 88888.00 2015-04-11 08:59:02.375 101 12269.45 175.53 54740.68 88888.00 2015-04-11 08:59:02.500 101 12269.35 175.53 54740.70 88888.00 2015-04-11 08:59:02.625 101 12269.35 175.53 54740.72 88888.00 2015-04-11 08:59:02.750 101 12269.30 175.50 54740.72 88888.00 2015-04-11 08:59:02.875 101 12269.25 175.53 54740.75 88888.00 2015-04-11 08:59:03.000 101 12269.17 175.50 54740.78 88888.00 2015-04-11 08:59:03.125 101 12269.23 175.47 54740.80 88888.00 2015-04-11 08:59:03.250 101 12269.15 175.45 54740.85 88888.00 2015-04-11 08:59:03.375 101 12269.10 175.47 54740.85 88888.00 2015-04-11 08:59:03.500 101 12269.10 175.45 54740.85 88888.00 2015-04-11 08:59:03.625 101 12269.05 175.47 54740.90 88888.00 2015-04-11 08:59:03.750 101 12268.98 175.47 54740.90 88888.00 2015-04-11 08:59:03.875 101 12268.98 175.47 54740.95 88888.00 2015-04-11 08:59:04.000 101 12268.92 175.45 54740.97 88888.00 2015-04-11 08:59:04.125 101 12268.88 175.47 54741.00 88888.00 2015-04-11 08:59:04.250 101 12268.83 175.47 54741.05 88888.00 2015-04-11 08:59:04.375 101 12268.83 175.47 54741.07 88888.00 2015-04-11 08:59:04.500 101 12268.80 175.45 54741.07 88888.00 2015-04-11 08:59:04.625 101 12268.77 175.43 54741.10 88888.00 2015-04-11 08:59:04.750 101 12268.77 175.47 54741.12 88888.00 2015-04-11 08:59:04.875 101 12268.73 175.50 54741.18 88888.00 2015-04-11 08:59:05.000 101 12268.65 175.47 54741.20 88888.00 2015-04-11 08:59:05.125 101 12268.58 175.45 54741.20 88888.00 2015-04-11 08:59:05.250 101 12268.52 175.45 54741.22 88888.00 2015-04-11 08:59:05.375 101 12268.52 175.47 54741.28 88888.00 2015-04-11 08:59:05.500 101 12268.45 175.47 54741.25 88888.00 2015-04-11 08:59:05.625 101 12268.42 175.45 54741.28 88888.00 2015-04-11 08:59:05.750 101 12268.35 175.43 54741.30 88888.00 2015-04-11 08:59:05.875 101 12268.30 175.45 54741.32 88888.00 2015-04-11 08:59:06.000 101 12268.33 175.45 54741.35 88888.00 2015-04-11 08:59:06.125 101 12268.33 175.43 54741.35 88888.00 2015-04-11 08:59:06.250 101 12268.20 175.40 54741.40 88888.00 2015-04-11 08:59:06.375 101 12268.23 175.45 54741.43 88888.00 2015-04-11 08:59:06.500 101 12268.15 175.45 54741.45 88888.00 2015-04-11 08:59:06.625 101 12268.08 175.47 54741.45 88888.00 2015-04-11 08:59:06.750 101 12268.00 175.45 54741.50 88888.00 2015-04-11 08:59:06.875 101 12268.00 175.43 54741.53 88888.00 2015-04-11 08:59:07.000 101 12267.98 175.45 54741.55 88888.00 2015-04-11 08:59:07.125 101 12267.92 175.47 54741.57 88888.00 2015-04-11 08:59:07.250 101 12267.83 175.43 54741.60 88888.00 2015-04-11 08:59:07.375 101 12267.70 175.47 54741.60 88888.00 2015-04-11 08:59:07.500 101 12267.65 175.45 54741.60 88888.00 2015-04-11 08:59:07.625 101 12267.65 175.47 54741.62 88888.00 2015-04-11 08:59:07.750 101 12267.65 175.50 54741.65 88888.00 2015-04-11 08:59:07.875 101 12267.65 175.50 54741.70 88888.00 2015-04-11 08:59:08.000 101 12267.62 175.50 54741.72 88888.00 2015-04-11 08:59:08.125 101 12267.62 175.50 54741.78 88888.00 2015-04-11 08:59:08.250 101 12267.55 175.47 54741.85 88888.00 2015-04-11 08:59:08.375 101 12267.50 175.47 54741.85 88888.00 2015-04-11 08:59:08.500 101 12267.42 175.47 54741.88 88888.00 2015-04-11 08:59:08.625 101 12267.48 175.47 54741.85 88888.00 2015-04-11 08:59:08.750 101 12267.42 175.45 54741.82 88888.00 2015-04-11 08:59:08.875 101 12267.38 175.43 54741.88 88888.00 2015-04-11 08:59:09.000 101 12267.38 175.43 54741.88 88888.00 2015-04-11 08:59:09.125 101 12267.38 175.43 54741.93 88888.00 2015-04-11 08:59:09.250 101 12267.27 175.38 54741.95 88888.00 2015-04-11 08:59:09.375 101 12267.25 175.40 54741.93 88888.00 2015-04-11 08:59:09.500 101 12267.23 175.43 54741.97 88888.00 2015-04-11 08:59:09.625 101 12267.20 175.43 54742.03 88888.00 2015-04-11 08:59:09.750 101 12267.15 175.40 54742.05 88888.00 2015-04-11 08:59:09.875 101 12267.12 175.43 54742.07 88888.00 2015-04-11 08:59:10.000 101 12267.17 175.43 54742.15 88888.00 2015-04-11 08:59:10.125 101 12267.17 175.43 54742.20 88888.00 2015-04-11 08:59:10.250 101 12267.05 175.43 54742.22 88888.00 2015-04-11 08:59:10.375 101 12267.00 175.43 54742.22 88888.00 2015-04-11 08:59:10.500 101 12267.02 175.45 54742.22 88888.00 2015-04-11 08:59:10.625 101 12267.08 175.43 54742.25 88888.00 2015-04-11 08:59:10.750 101 12267.08 175.38 54742.25 88888.00 2015-04-11 08:59:10.875 101 12267.10 175.45 54742.30 88888.00 2015-04-11 08:59:11.000 101 12266.98 175.43 54742.30 88888.00 2015-04-11 08:59:11.125 101 12266.92 175.43 54742.35 88888.00 2015-04-11 08:59:11.250 101 12266.90 175.35 54742.38 88888.00 2015-04-11 08:59:11.375 101 12266.92 175.38 54742.38 88888.00 2015-04-11 08:59:11.500 101 12266.90 175.43 54742.38 88888.00 2015-04-11 08:59:11.625 101 12266.88 175.45 54742.43 88888.00 2015-04-11 08:59:11.750 101 12266.88 175.47 54742.45 88888.00 2015-04-11 08:59:11.875 101 12266.83 175.43 54742.47 88888.00 2015-04-11 08:59:12.000 101 12266.75 175.45 54742.47 88888.00 2015-04-11 08:59:12.125 101 12266.70 175.50 54742.50 88888.00 2015-04-11 08:59:12.250 101 12266.75 175.45 54742.53 88888.00 2015-04-11 08:59:12.375 101 12266.75 175.47 54742.53 88888.00 2015-04-11 08:59:12.500 101 12266.67 175.47 54742.55 88888.00 2015-04-11 08:59:12.625 101 12266.55 175.50 54742.57 88888.00 2015-04-11 08:59:12.750 101 12266.48 175.53 54742.60 88888.00 2015-04-11 08:59:12.875 101 12266.55 175.53 54742.62 88888.00 2015-04-11 08:59:13.000 101 12266.60 175.55 54742.65 88888.00 2015-04-11 08:59:13.125 101 12266.52 175.53 54742.68 88888.00 2015-04-11 08:59:13.250 101 12266.50 175.55 54742.70 88888.00 2015-04-11 08:59:13.375 101 12266.48 175.57 54742.68 88888.00 2015-04-11 08:59:13.500 101 12266.42 175.60 54742.75 88888.00 2015-04-11 08:59:13.625 101 12266.42 175.62 54742.78 88888.00 2015-04-11 08:59:13.750 101 12266.42 175.60 54742.80 88888.00 2015-04-11 08:59:13.875 101 12266.40 175.65 54742.80 88888.00 2015-04-11 08:59:14.000 101 12266.35 175.62 54742.80 88888.00 2015-04-11 08:59:14.125 101 12266.25 175.62 54742.80 88888.00 2015-04-11 08:59:14.250 101 12266.17 175.62 54742.85 88888.00 2015-04-11 08:59:14.375 101 12266.20 175.65 54742.88 88888.00 2015-04-11 08:59:14.500 101 12266.17 175.68 54742.90 88888.00 2015-04-11 08:59:14.625 101 12266.23 175.70 54742.93 88888.00 2015-04-11 08:59:14.750 101 12266.23 175.75 54742.95 88888.00 2015-04-11 08:59:14.875 101 12266.17 175.78 54742.97 88888.00 2015-04-11 08:59:15.000 101 12266.12 175.75 54742.97 88888.00 2015-04-11 08:59:15.125 101 12266.00 175.75 54743.03 88888.00 2015-04-11 08:59:15.250 101 12265.98 175.75 54743.07 88888.00 2015-04-11 08:59:15.375 101 12266.00 175.78 54743.10 88888.00 2015-04-11 08:59:15.500 101 12266.02 175.82 54743.12 88888.00 2015-04-11 08:59:15.625 101 12265.98 175.80 54743.15 88888.00 2015-04-11 08:59:15.750 101 12265.90 175.82 54743.15 88888.00 2015-04-11 08:59:15.875 101 12265.85 175.82 54743.18 88888.00 2015-04-11 08:59:16.000 101 12265.77 175.85 54743.18 88888.00 2015-04-11 08:59:16.125 101 12265.75 175.85 54743.20 88888.00 2015-04-11 08:59:16.250 101 12265.75 175.85 54743.25 88888.00 2015-04-11 08:59:16.375 101 12265.65 175.90 54743.28 88888.00 2015-04-11 08:59:16.500 101 12265.62 175.93 54743.25 88888.00 2015-04-11 08:59:16.625 101 12265.62 175.90 54743.25 88888.00 2015-04-11 08:59:16.750 101 12265.62 175.93 54743.30 88888.00 2015-04-11 08:59:16.875 101 12265.55 175.93 54743.30 88888.00 2015-04-11 08:59:17.000 101 12265.50 175.93 54743.35 88888.00 2015-04-11 08:59:17.125 101 12265.55 175.93 54743.35 88888.00 2015-04-11 08:59:17.250 101 12265.50 175.90 54743.40 88888.00 2015-04-11 08:59:17.375 101 12265.48 175.93 54743.43 88888.00 2015-04-11 08:59:17.500 101 12265.48 175.95 54743.45 88888.00 2015-04-11 08:59:17.625 101 12265.40 175.95 54743.45 88888.00 2015-04-11 08:59:17.750 101 12265.30 175.95 54743.45 88888.00 2015-04-11 08:59:17.875 101 12265.27 175.97 54743.53 88888.00 2015-04-11 08:59:18.000 101 12265.30 175.97 54743.53 88888.00 2015-04-11 08:59:18.125 101 12265.33 175.95 54743.57 88888.00 2015-04-11 08:59:18.250 101 12265.30 175.93 54743.60 88888.00 2015-04-11 08:59:18.375 101 12265.25 175.95 54743.57 88888.00 2015-04-11 08:59:18.500 101 12265.25 175.97 54743.62 88888.00 2015-04-11 08:59:18.625 101 12265.23 175.95 54743.62 88888.00 2015-04-11 08:59:18.750 101 12265.25 175.95 54743.68 88888.00 2015-04-11 08:59:18.875 101 12265.23 175.97 54743.72 88888.00 2015-04-11 08:59:19.000 101 12265.17 175.95 54743.72 88888.00 2015-04-11 08:59:19.125 101 12265.12 175.97 54743.78 88888.00 2015-04-11 08:59:19.250 101 12265.15 175.97 54743.80 88888.00 2015-04-11 08:59:19.375 101 12265.10 175.97 54743.78 88888.00 2015-04-11 08:59:19.500 101 12265.02 175.95 54743.78 88888.00 2015-04-11 08:59:19.625 101 12264.92 175.93 54743.82 88888.00 2015-04-11 08:59:19.750 101 12264.95 175.93 54743.88 88888.00 2015-04-11 08:59:19.875 101 12264.98 175.95 54743.90 88888.00 2015-04-11 08:59:20.000 101 12265.02 175.95 54743.93 88888.00 2015-04-11 08:59:20.125 101 12265.08 175.95 54743.95 88888.00 2015-04-11 08:59:20.250 101 12265.00 175.93 54743.95 88888.00 2015-04-11 08:59:20.375 101 12264.98 175.93 54743.97 88888.00 2015-04-11 08:59:20.500 101 12264.95 175.95 54744.00 88888.00 2015-04-11 08:59:20.625 101 12264.88 175.93 54744.03 88888.00 2015-04-11 08:59:20.750 101 12264.85 175.93 54744.05 88888.00 2015-04-11 08:59:20.875 101 12264.85 175.90 54744.07 88888.00 2015-04-11 08:59:21.000 101 12264.90 175.93 54744.12 88888.00 2015-04-11 08:59:21.125 101 12264.92 175.90 54744.15 88888.00 2015-04-11 08:59:21.250 101 12264.88 175.90 54744.18 88888.00 2015-04-11 08:59:21.375 101 12264.83 175.88 54744.18 88888.00 2015-04-11 08:59:21.500 101 12264.75 175.88 54744.20 88888.00 2015-04-11 08:59:21.625 101 12264.75 175.90 54744.22 88888.00 2015-04-11 08:59:21.750 101 12264.75 175.90 54744.28 88888.00 2015-04-11 08:59:21.875 101 12264.75 175.93 54744.30 88888.00 2015-04-11 08:59:22.000 101 12264.70 175.90 54744.30 88888.00 2015-04-11 08:59:22.125 101 12264.65 175.90 54744.30 88888.00 2015-04-11 08:59:22.250 101 12264.70 175.90 54744.35 88888.00 2015-04-11 08:59:22.375 101 12264.75 175.90 54744.40 88888.00 2015-04-11 08:59:22.500 101 12264.75 175.93 54744.40 88888.00 2015-04-11 08:59:22.625 101 12264.75 175.90 54744.45 88888.00 2015-04-11 08:59:22.750 101 12264.75 175.88 54744.47 88888.00 2015-04-11 08:59:22.875 101 12264.75 175.90 54744.53 88888.00 2015-04-11 08:59:23.000 101 12264.75 175.88 54744.53 88888.00 2015-04-11 08:59:23.125 101 12264.70 175.85 54744.57 88888.00 2015-04-11 08:59:23.250 101 12264.58 175.82 54744.57 88888.00 2015-04-11 08:59:23.375 101 12264.60 175.88 54744.60 88888.00 2015-04-11 08:59:23.500 101 12264.65 175.88 54744.62 88888.00 2015-04-11 08:59:23.625 101 12264.65 175.88 54744.68 88888.00 2015-04-11 08:59:23.750 101 12264.62 175.85 54744.68 88888.00 2015-04-11 08:59:23.875 101 12264.58 175.85 54744.70 88888.00 2015-04-11 08:59:24.000 101 12264.50 175.82 54744.72 88888.00 2015-04-11 08:59:24.125 101 12264.55 175.82 54744.78 88888.00 2015-04-11 08:59:24.250 101 12264.52 175.80 54744.78 88888.00 2015-04-11 08:59:24.375 101 12264.50 175.82 54744.78 88888.00 2015-04-11 08:59:24.500 101 12264.50 175.82 54744.80 88888.00 2015-04-11 08:59:24.625 101 12264.52 175.82 54744.85 88888.00 2015-04-11 08:59:24.750 101 12264.52 175.78 54744.88 88888.00 2015-04-11 08:59:24.875 101 12264.45 175.78 54744.88 88888.00 2015-04-11 08:59:25.000 101 12264.42 175.75 54744.90 88888.00 2015-04-11 08:59:25.125 101 12264.38 175.72 54744.95 88888.00 2015-04-11 08:59:25.250 101 12264.40 175.72 54745.00 88888.00 2015-04-11 08:59:25.375 101 12264.42 175.72 54745.00 88888.00 2015-04-11 08:59:25.500 101 12264.42 175.78 54745.03 88888.00 2015-04-11 08:59:25.625 101 12264.42 175.75 54745.05 88888.00 2015-04-11 08:59:25.750 101 12264.38 175.75 54745.07 88888.00 2015-04-11 08:59:25.875 101 12264.35 175.72 54745.10 88888.00 2015-04-11 08:59:26.000 101 12264.35 175.72 54745.12 88888.00 2015-04-11 08:59:26.125 101 12264.27 175.70 54745.18 88888.00 2015-04-11 08:59:26.250 101 12264.23 175.70 54745.20 88888.00 2015-04-11 08:59:26.375 101 12264.25 175.72 54745.25 88888.00 2015-04-11 08:59:26.500 101 12264.30 175.75 54745.30 88888.00 2015-04-11 08:59:26.625 101 12264.25 175.70 54745.32 88888.00 2015-04-11 08:59:26.750 101 12264.23 175.68 54745.32 88888.00 2015-04-11 08:59:26.875 101 12264.23 175.70 54745.35 88888.00 2015-04-11 08:59:27.000 101 12264.25 175.65 54745.40 88888.00 2015-04-11 08:59:27.125 101 12264.25 175.62 54745.43 88888.00 2015-04-11 08:59:27.250 101 12264.23 175.62 54745.47 88888.00 2015-04-11 08:59:27.375 101 12264.27 175.65 54745.50 88888.00 2015-04-11 08:59:27.500 101 12264.23 175.65 54745.50 88888.00 2015-04-11 08:59:27.625 101 12264.12 175.62 54745.53 88888.00 2015-04-11 08:59:27.750 101 12264.15 175.65 54745.57 88888.00 2015-04-11 08:59:27.875 101 12264.15 175.62 54745.60 88888.00 2015-04-11 08:59:28.000 101 12264.15 175.60 54745.60 88888.00 2015-04-11 08:59:28.125 101 12264.23 175.60 54745.62 88888.00 2015-04-11 08:59:28.250 101 12264.17 175.60 54745.65 88888.00 2015-04-11 08:59:28.375 101 12264.17 175.62 54745.68 88888.00 2015-04-11 08:59:28.500 101 12264.15 175.60 54745.70 88888.00 2015-04-11 08:59:28.625 101 12264.15 175.60 54745.72 88888.00 2015-04-11 08:59:28.750 101 12264.17 175.60 54745.70 88888.00 2015-04-11 08:59:28.875 101 12264.15 175.57 54745.75 88888.00 2015-04-11 08:59:29.000 101 12264.17 175.55 54745.80 88888.00 2015-04-11 08:59:29.125 101 12264.20 175.57 54745.85 88888.00 2015-04-11 08:59:29.250 101 12264.12 175.55 54745.88 88888.00 2015-04-11 08:59:29.375 101 12264.12 175.57 54745.90 88888.00 2015-04-11 08:59:29.500 101 12264.15 175.55 54745.95 88888.00 2015-04-11 08:59:29.625 101 12264.17 175.55 54746.00 88888.00 2015-04-11 08:59:29.750 101 12264.20 175.55 54746.03 88888.00 2015-04-11 08:59:29.875 101 12264.17 175.57 54746.05 88888.00 2015-04-11 08:59:30.000 101 12264.10 175.57 54746.07 88888.00 2015-04-11 08:59:30.125 101 12264.08 175.57 54746.12 88888.00 2015-04-11 08:59:30.250 101 12263.98 175.50 54746.12 88888.00 2015-04-11 08:59:30.375 101 12263.90 175.53 54746.15 88888.00 2015-04-11 08:59:30.500 101 12263.92 175.55 54746.15 88888.00 2015-04-11 08:59:30.625 101 12264.02 175.53 54746.18 88888.00 2015-04-11 08:59:30.750 101 12264.02 175.53 54746.20 88888.00 2015-04-11 08:59:30.875 101 12264.00 175.53 54746.20 88888.00 2015-04-11 08:59:31.000 101 12264.00 175.50 54746.20 88888.00 2015-04-11 08:59:31.125 101 12264.02 175.55 54746.28 88888.00 2015-04-11 08:59:31.250 101 12264.00 175.53 54746.35 88888.00 2015-04-11 08:59:31.375 101 12264.02 175.57 54746.38 88888.00 2015-04-11 08:59:31.500 101 12264.05 175.57 54746.40 88888.00 2015-04-11 08:59:31.625 101 12264.08 175.55 54746.43 88888.00 2015-04-11 08:59:31.750 101 12264.05 175.57 54746.47 88888.00 2015-04-11 08:59:31.875 101 12264.00 175.55 54746.50 88888.00 2015-04-11 08:59:32.000 101 12263.98 175.55 54746.53 88888.00 2015-04-11 08:59:32.125 101 12264.00 175.55 54746.53 88888.00 2015-04-11 08:59:32.250 101 12264.02 175.57 54746.57 88888.00 2015-04-11 08:59:32.375 101 12264.08 175.57 54746.60 88888.00 2015-04-11 08:59:32.500 101 12264.12 175.55 54746.62 88888.00 2015-04-11 08:59:32.625 101 12264.10 175.57 54746.65 88888.00 2015-04-11 08:59:32.750 101 12264.08 175.53 54746.68 88888.00 2015-04-11 08:59:32.875 101 12264.08 175.55 54746.70 88888.00 2015-04-11 08:59:33.000 101 12264.10 175.57 54746.70 88888.00 2015-04-11 08:59:33.125 101 12264.12 175.57 54746.75 88888.00 2015-04-11 08:59:33.250 101 12264.08 175.55 54746.78 88888.00 2015-04-11 08:59:33.375 101 12264.08 175.55 54746.80 88888.00 2015-04-11 08:59:33.500 101 12264.12 175.57 54746.82 88888.00 2015-04-11 08:59:33.625 101 12264.17 175.60 54746.88 88888.00 2015-04-11 08:59:33.750 101 12264.17 175.57 54746.88 88888.00 2015-04-11 08:59:33.875 101 12264.15 175.57 54746.95 88888.00 2015-04-11 08:59:34.000 101 12264.12 175.57 54747.00 88888.00 2015-04-11 08:59:34.125 101 12264.15 175.57 54747.03 88888.00 2015-04-11 08:59:34.250 101 12264.20 175.60 54747.07 88888.00 2015-04-11 08:59:34.375 101 12264.23 175.62 54747.07 88888.00 2015-04-11 08:59:34.500 101 12264.25 175.60 54747.10 88888.00 2015-04-11 08:59:34.625 101 12264.23 175.62 54747.12 88888.00 2015-04-11 08:59:34.750 101 12264.20 175.57 54747.12 88888.00 2015-04-11 08:59:34.875 101 12264.17 175.57 54747.18 88888.00 2015-04-11 08:59:35.000 101 12264.12 175.60 54747.20 88888.00 2015-04-11 08:59:35.125 101 12264.10 175.60 54747.25 88888.00 2015-04-11 08:59:35.250 101 12264.17 175.55 54747.28 88888.00 2015-04-11 08:59:35.375 101 12264.25 175.57 54747.30 88888.00 2015-04-11 08:59:35.500 101 12264.35 175.60 54747.32 88888.00 2015-04-11 08:59:35.625 101 12264.38 175.60 54747.38 88888.00 2015-04-11 08:59:35.750 101 12264.33 175.60 54747.45 88888.00 2015-04-11 08:59:35.875 101 12264.30 175.60 54747.47 88888.00 2015-04-11 08:59:36.000 101 12264.30 175.62 54747.47 88888.00 2015-04-11 08:59:36.125 101 12264.27 175.65 54747.50 88888.00 2015-04-11 08:59:36.250 101 12264.30 175.65 54747.55 88888.00 2015-04-11 08:59:36.375 101 12264.33 175.65 54747.57 88888.00 2015-04-11 08:59:36.500 101 12264.35 175.65 54747.60 88888.00 2015-04-11 08:59:36.625 101 12264.40 175.68 54747.62 88888.00 2015-04-11 08:59:36.750 101 12264.40 175.68 54747.62 88888.00 2015-04-11 08:59:36.875 101 12264.40 175.68 54747.68 88888.00 2015-04-11 08:59:37.000 101 12264.42 175.68 54747.70 88888.00 2015-04-11 08:59:37.125 101 12264.42 175.70 54747.72 88888.00 2015-04-11 08:59:37.250 101 12264.38 175.70 54747.78 88888.00 2015-04-11 08:59:37.375 101 12264.40 175.72 54747.78 88888.00 2015-04-11 08:59:37.500 101 12264.40 175.70 54747.78 88888.00 2015-04-11 08:59:37.625 101 12264.45 175.72 54747.82 88888.00 2015-04-11 08:59:37.750 101 12264.45 175.72 54747.88 88888.00 2015-04-11 08:59:37.875 101 12264.42 175.72 54747.93 88888.00 2015-04-11 08:59:38.000 101 12264.40 175.72 54747.93 88888.00 2015-04-11 08:59:38.125 101 12264.40 175.72 54747.95 88888.00 2015-04-11 08:59:38.250 101 12264.45 175.72 54747.97 88888.00 2015-04-11 08:59:38.375 101 12264.55 175.78 54748.03 88888.00 2015-04-11 08:59:38.500 101 12264.50 175.78 54748.03 88888.00 2015-04-11 08:59:38.625 101 12264.48 175.75 54748.03 88888.00 2015-04-11 08:59:38.750 101 12264.42 175.75 54748.07 88888.00 2015-04-11 08:59:38.875 101 12264.40 175.80 54748.07 88888.00 2015-04-11 08:59:39.000 101 12264.42 175.82 54748.10 88888.00 2015-04-11 08:59:39.125 101 12264.50 175.82 54748.12 88888.00 2015-04-11 08:59:39.250 101 12264.58 175.80 54748.15 88888.00 2015-04-11 08:59:39.375 101 12264.60 175.80 54748.20 88888.00 2015-04-11 08:59:39.500 101 12264.52 175.85 54748.20 88888.00 2015-04-11 08:59:39.625 101 12264.60 175.90 54748.25 88888.00 2015-04-11 08:59:39.750 101 12264.62 175.95 54748.30 88888.00 2015-04-11 08:59:39.875 101 12264.62 175.95 54748.32 88888.00 2015-04-11 08:59:40.000 101 12264.58 175.95 54748.35 88888.00 2015-04-11 08:59:40.125 101 12264.58 175.97 54748.38 88888.00 2015-04-11 08:59:40.250 101 12264.55 175.95 54748.40 88888.00 2015-04-11 08:59:40.375 101 12264.55 175.97 54748.38 88888.00 2015-04-11 08:59:40.500 101 12264.60 176.00 54748.38 88888.00 2015-04-11 08:59:40.625 101 12264.60 176.00 54748.43 88888.00 2015-04-11 08:59:40.750 101 12264.60 176.03 54748.47 88888.00 2015-04-11 08:59:40.875 101 12264.62 176.03 54748.47 88888.00 2015-04-11 08:59:41.000 101 12264.65 176.05 54748.55 88888.00 2015-04-11 08:59:41.125 101 12264.62 176.07 54748.57 88888.00 2015-04-11 08:59:41.250 101 12264.60 176.07 54748.65 88888.00 2015-04-11 08:59:41.375 101 12264.62 176.10 54748.65 88888.00 2015-04-11 08:59:41.500 101 12264.60 176.07 54748.65 88888.00 2015-04-11 08:59:41.625 101 12264.62 176.07 54748.72 88888.00 2015-04-11 08:59:41.750 101 12264.67 176.10 54748.75 88888.00 2015-04-11 08:59:41.875 101 12264.70 176.10 54748.75 88888.00 2015-04-11 08:59:42.000 101 12264.67 176.07 54748.75 88888.00 2015-04-11 08:59:42.125 101 12264.62 176.07 54748.78 88888.00 2015-04-11 08:59:42.250 101 12264.65 176.10 54748.85 88888.00 2015-04-11 08:59:42.375 101 12264.70 176.12 54748.85 88888.00 2015-04-11 08:59:42.500 101 12264.62 176.12 54748.88 88888.00 2015-04-11 08:59:42.625 101 12264.62 176.12 54748.88 88888.00 2015-04-11 08:59:42.750 101 12264.67 176.12 54748.90 88888.00 2015-04-11 08:59:42.875 101 12264.70 176.12 54748.95 88888.00 2015-04-11 08:59:43.000 101 12264.65 176.12 54748.97 88888.00 2015-04-11 08:59:43.125 101 12264.67 176.12 54749.03 88888.00 2015-04-11 08:59:43.250 101 12264.65 176.10 54749.05 88888.00 2015-04-11 08:59:43.375 101 12264.70 176.10 54749.07 88888.00 2015-04-11 08:59:43.500 101 12264.70 176.10 54749.12 88888.00 2015-04-11 08:59:43.625 101 12264.67 176.12 54749.15 88888.00 2015-04-11 08:59:43.750 101 12264.67 176.15 54749.15 88888.00 2015-04-11 08:59:43.875 101 12264.67 176.12 54749.20 88888.00 2015-04-11 08:59:44.000 101 12264.70 176.10 54749.22 88888.00 2015-04-11 08:59:44.125 101 12264.77 176.10 54749.28 88888.00 2015-04-11 08:59:44.250 101 12264.83 176.10 54749.30 88888.00 2015-04-11 08:59:44.375 101 12264.77 176.10 54749.32 88888.00 2015-04-11 08:59:44.500 101 12264.75 176.07 54749.35 88888.00 2015-04-11 08:59:44.625 101 12264.70 176.07 54749.35 88888.00 2015-04-11 08:59:44.750 101 12264.73 176.03 54749.35 88888.00 2015-04-11 08:59:44.875 101 12264.77 176.05 54749.38 88888.00 2015-04-11 08:59:45.000 101 12264.88 176.07 54749.45 88888.00 2015-04-11 08:59:45.125 101 12264.88 176.10 54749.55 88888.00 2015-04-11 08:59:45.250 101 12264.83 176.05 54749.55 88888.00 2015-04-11 08:59:45.375 101 12264.80 176.07 54749.55 88888.00 2015-04-11 08:59:45.500 101 12264.77 176.05 54749.57 88888.00 2015-04-11 08:59:45.625 101 12264.80 176.05 54749.57 88888.00 2015-04-11 08:59:45.750 101 12264.80 176.05 54749.62 88888.00 2015-04-11 08:59:45.875 101 12264.75 176.05 54749.62 88888.00 2015-04-11 08:59:46.000 101 12264.80 176.07 54749.65 88888.00 2015-04-11 08:59:46.125 101 12264.85 176.05 54749.70 88888.00 2015-04-11 08:59:46.250 101 12264.83 176.05 54749.72 88888.00 2015-04-11 08:59:46.375 101 12264.85 176.05 54749.72 88888.00 2015-04-11 08:59:46.500 101 12264.88 176.05 54749.78 88888.00 2015-04-11 08:59:46.625 101 12264.90 176.03 54749.82 88888.00 2015-04-11 08:59:46.750 101 12264.90 176.03 54749.85 88888.00 2015-04-11 08:59:46.875 101 12264.90 176.03 54749.90 88888.00 2015-04-11 08:59:47.000 101 12264.90 176.03 54749.93 88888.00 2015-04-11 08:59:47.125 101 12264.85 176.05 54749.97 88888.00 2015-04-11 08:59:47.250 101 12264.77 176.05 54750.03 88888.00 2015-04-11 08:59:47.375 101 12264.80 176.05 54750.00 88888.00 2015-04-11 08:59:47.500 101 12264.83 176.07 54750.03 88888.00 2015-04-11 08:59:47.625 101 12264.83 176.10 54750.10 88888.00 2015-04-11 08:59:47.750 101 12264.80 176.07 54750.12 88888.00 2015-04-11 08:59:47.875 101 12264.83 176.05 54750.15 88888.00 2015-04-11 08:59:48.000 101 12264.83 176.03 54750.15 88888.00 2015-04-11 08:59:48.125 101 12264.83 176.03 54750.20 88888.00 2015-04-11 08:59:48.250 101 12264.77 176.00 54750.20 88888.00 2015-04-11 08:59:48.375 101 12264.73 176.05 54750.22 88888.00 2015-04-11 08:59:48.500 101 12264.70 176.07 54750.28 88888.00 2015-04-11 08:59:48.625 101 12264.73 176.07 54750.32 88888.00 2015-04-11 08:59:48.750 101 12264.73 176.05 54750.35 88888.00 2015-04-11 08:59:48.875 101 12264.73 176.05 54750.38 88888.00 2015-04-11 08:59:49.000 101 12264.70 176.03 54750.40 88888.00 2015-04-11 08:59:49.125 101 12264.73 176.03 54750.45 88888.00 2015-04-11 08:59:49.250 101 12264.75 176.05 54750.50 88888.00 2015-04-11 08:59:49.375 101 12264.75 176.05 54750.53 88888.00 2015-04-11 08:59:49.500 101 12264.70 176.05 54750.55 88888.00 2015-04-11 08:59:49.625 101 12264.67 176.05 54750.57 88888.00 2015-04-11 08:59:49.750 101 12264.62 176.03 54750.62 88888.00 2015-04-11 08:59:49.875 101 12264.62 176.05 54750.65 88888.00 2015-04-11 08:59:50.000 101 12264.65 176.03 54750.68 88888.00 2015-04-11 08:59:50.125 101 12264.62 176.03 54750.72 88888.00 2015-04-11 08:59:50.250 101 12264.55 176.05 54750.78 88888.00 2015-04-11 08:59:50.375 101 12264.50 176.05 54750.80 88888.00 2015-04-11 08:59:50.500 101 12264.45 176.05 54750.85 88888.00 2015-04-11 08:59:50.625 101 12264.45 176.05 54750.88 88888.00 2015-04-11 08:59:50.750 101 12264.48 176.07 54750.93 88888.00 2015-04-11 08:59:50.875 101 12264.48 176.10 54750.95 88888.00 2015-04-11 08:59:51.000 101 12264.45 176.10 54750.97 88888.00 2015-04-11 08:59:51.125 101 12264.38 176.10 54751.00 88888.00 2015-04-11 08:59:51.250 101 12264.33 176.10 54751.03 88888.00 2015-04-11 08:59:51.375 101 12264.35 176.12 54751.05 88888.00 2015-04-11 08:59:51.500 101 12264.40 176.12 54751.07 88888.00 2015-04-11 08:59:51.625 101 12264.38 176.12 54751.10 88888.00 2015-04-11 08:59:51.750 101 12264.35 176.12 54751.15 88888.00 2015-04-11 08:59:51.875 101 12264.33 176.12 54751.18 88888.00 2015-04-11 08:59:52.000 101 12264.33 176.15 54751.20 88888.00 2015-04-11 08:59:52.125 101 12264.27 176.18 54751.22 88888.00 2015-04-11 08:59:52.250 101 12264.20 176.12 54751.25 88888.00 2015-04-11 08:59:52.375 101 12264.17 176.15 54751.30 88888.00 2015-04-11 08:59:52.500 101 12264.17 176.18 54751.32 88888.00 2015-04-11 08:59:52.625 101 12264.17 176.20 54751.38 88888.00 2015-04-11 08:59:52.750 101 12264.15 176.20 54751.40 88888.00 2015-04-11 08:59:52.875 101 12264.08 176.20 54751.40 88888.00 2015-04-11 08:59:53.000 101 12264.08 176.20 54751.45 88888.00 2015-04-11 08:59:53.125 101 12264.05 176.18 54751.50 88888.00 2015-04-11 08:59:53.250 101 12264.08 176.18 54751.55 88888.00 2015-04-11 08:59:53.375 101 12264.02 176.18 54751.55 88888.00 2015-04-11 08:59:53.500 101 12264.00 176.20 54751.57 88888.00 2015-04-11 08:59:53.625 101 12264.00 176.22 54751.62 88888.00 2015-04-11 08:59:53.750 101 12263.98 176.20 54751.68 88888.00 2015-04-11 08:59:53.875 101 12263.95 176.22 54751.70 88888.00 2015-04-11 08:59:54.000 101 12263.85 176.20 54751.70 88888.00 2015-04-11 08:59:54.125 101 12263.83 176.20 54751.75 88888.00 2015-04-11 08:59:54.250 101 12263.90 176.20 54751.82 88888.00 2015-04-11 08:59:54.375 101 12263.95 176.20 54751.82 88888.00 2015-04-11 08:59:54.500 101 12263.90 176.22 54751.88 88888.00 2015-04-11 08:59:54.625 101 12263.85 176.20 54751.90 88888.00 2015-04-11 08:59:54.750 101 12263.85 176.22 54751.93 88888.00 2015-04-11 08:59:54.875 101 12263.95 176.25 54751.95 88888.00 2015-04-11 08:59:55.000 101 12263.90 176.28 54751.97 88888.00 2015-04-11 08:59:55.125 101 12263.80 176.25 54752.03 88888.00 2015-04-11 08:59:55.250 101 12263.73 176.25 54752.03 88888.00 2015-04-11 08:59:55.375 101 12263.75 176.25 54752.05 88888.00 2015-04-11 08:59:55.500 101 12263.75 176.28 54752.10 88888.00 2015-04-11 08:59:55.625 101 12263.75 176.28 54752.12 88888.00 2015-04-11 08:59:55.750 101 12263.73 176.28 54752.12 88888.00 2015-04-11 08:59:55.875 101 12263.70 176.25 54752.18 88888.00 2015-04-11 08:59:56.000 101 12263.73 176.28 54752.20 88888.00 2015-04-11 08:59:56.125 101 12263.73 176.28 54752.25 88888.00 2015-04-11 08:59:56.250 101 12263.70 176.25 54752.28 88888.00 2015-04-11 08:59:56.375 101 12263.62 176.25 54752.32 88888.00 2015-04-11 08:59:56.500 101 12263.65 176.28 54752.35 88888.00 2015-04-11 08:59:56.625 101 12263.70 176.25 54752.35 88888.00 2015-04-11 08:59:56.750 101 12263.65 176.25 54752.40 88888.00 2015-04-11 08:59:56.875 101 12263.60 176.25 54752.43 88888.00 2015-04-11 08:59:57.000 101 12263.52 176.22 54752.47 88888.00 2015-04-11 08:59:57.125 101 12263.50 176.22 54752.50 88888.00 2015-04-11 08:59:57.250 101 12263.48 176.22 54752.55 88888.00 2015-04-11 08:59:57.375 101 12263.48 176.25 54752.60 88888.00 2015-04-11 08:59:57.500 101 12263.42 176.25 54752.62 88888.00 2015-04-11 08:59:57.625 101 12263.48 176.20 54752.65 88888.00 2015-04-11 08:59:57.750 101 12263.50 176.20 54752.70 88888.00 2015-04-11 08:59:57.875 101 12263.38 176.25 54752.72 88888.00 2015-04-11 08:59:58.000 101 12263.33 176.22 54752.72 88888.00 2015-04-11 08:59:58.125 101 12263.30 176.20 54752.75 88888.00 2015-04-11 08:59:58.250 101 12263.27 176.20 54752.80 88888.00 2015-04-11 08:59:58.375 101 12263.30 176.20 54752.82 88888.00 2015-04-11 08:59:58.500 101 12263.27 176.22 54752.85 88888.00 2015-04-11 08:59:58.625 101 12263.20 176.18 54752.90 88888.00 2015-04-11 08:59:58.750 101 12263.20 176.18 54752.93 88888.00 2015-04-11 08:59:58.875 101 12263.23 176.18 54752.97 88888.00 2015-04-11 08:59:59.000 101 12263.25 176.15 54752.97 88888.00 2015-04-11 08:59:59.125 101 12263.17 176.15 54753.00 88888.00 2015-04-11 08:59:59.250 101 12263.10 176.18 54753.05 88888.00 2015-04-11 08:59:59.375 101 12263.02 176.18 54753.07 88888.00 2015-04-11 08:59:59.500 101 12263.00 176.15 54753.12 88888.00 2015-04-11 08:59:59.625 101 12263.02 176.10 54753.15 88888.00 2015-04-11 08:59:59.750 101 12262.98 176.10 54753.20 88888.00 2015-04-11 08:59:59.875 101 12262.98 176.10 54753.25 88888.00 2015-04-11 09:00:00.000 101 12262.90 176.12 54753.25 88888.00 2015-04-11 09:00:00.125 101 12262.95 176.10 54753.28 88888.00 2015-04-11 09:00:00.250 101 12262.95 176.05 54753.30 88888.00 2015-04-11 09:00:00.375 101 12262.98 176.03 54753.32 88888.00 2015-04-11 09:00:00.500 101 12262.90 176.03 54753.38 88888.00 2015-04-11 09:00:00.625 101 12262.88 176.00 54753.43 88888.00 2015-04-11 09:00:00.750 101 12262.90 176.00 54753.45 88888.00 2015-04-11 09:00:00.875 101 12262.90 176.00 54753.47 88888.00 2015-04-11 09:00:01.000 101 12262.88 175.97 54753.50 88888.00 2015-04-11 09:00:01.125 101 12262.80 175.95 54753.55 88888.00 2015-04-11 09:00:01.250 101 12262.73 175.93 54753.60 88888.00 2015-04-11 09:00:01.375 101 12262.73 175.95 54753.62 88888.00 2015-04-11 09:00:01.500 101 12262.67 175.93 54753.65 88888.00 2015-04-11 09:00:01.625 101 12262.67 175.93 54753.70 88888.00 2015-04-11 09:00:01.750 101 12262.67 175.90 54753.72 88888.00 2015-04-11 09:00:01.875 101 12262.67 175.93 54753.75 88888.00 2015-04-11 09:00:02.000 101 12262.60 175.90 54753.75 88888.00 2015-04-11 09:00:02.125 101 12262.58 175.88 54753.78 88888.00 2015-04-11 09:00:02.250 101 12262.58 175.88 54753.88 88888.00 2015-04-11 09:00:02.375 101 12262.52 175.85 54753.90 88888.00 2015-04-11 09:00:02.500 101 12262.50 175.82 54753.95 88888.00 2015-04-11 09:00:02.625 101 12262.50 175.82 54753.97 88888.00 2015-04-11 09:00:02.750 101 12262.48 175.80 54753.97 88888.00 2015-04-11 09:00:02.875 101 12262.45 175.78 54754.03 88888.00 2015-04-11 09:00:03.000 101 12262.50 175.78 54754.07 88888.00 2015-04-11 09:00:03.125 101 12262.48 175.75 54754.12 88888.00 2015-04-11 09:00:03.250 101 12262.45 175.75 54754.12 88888.00 2015-04-11 09:00:03.375 101 12262.42 175.78 54754.10 88888.00 2015-04-11 09:00:03.500 101 12262.38 175.78 54754.15 88888.00 2015-04-11 09:00:03.625 101 12262.35 175.75 54754.20 88888.00 2015-04-11 09:00:03.750 101 12262.33 175.72 54754.20 88888.00 2015-04-11 09:00:03.875 101 12262.25 175.70 54754.25 88888.00 2015-04-11 09:00:04.000 101 12262.23 175.72 54754.30 88888.00 2015-04-11 09:00:04.125 101 12262.25 175.70 54754.35 88888.00 2015-04-11 09:00:04.250 101 12262.23 175.70 54754.38 88888.00 2015-04-11 09:00:04.375 101 12262.20 175.75 54754.40 88888.00 2015-04-11 09:00:04.500 101 12262.12 175.72 54754.40 88888.00 2015-04-11 09:00:04.625 101 12262.10 175.70 54754.45 88888.00 2015-04-11 09:00:04.750 101 12262.05 175.70 54754.47 88888.00 2015-04-11 09:00:04.875 101 12261.95 175.68 54754.47 88888.00 2015-04-11 09:00:05.000 101 12261.90 175.70 54754.50 88888.00 2015-04-11 09:00:05.125 101 12261.95 175.70 54754.55 88888.00 2015-04-11 09:00:05.250 101 12261.95 175.68 54754.60 88888.00 2015-04-11 09:00:05.375 101 12261.90 175.65 54754.62 88888.00 2015-04-11 09:00:05.500 101 12261.80 175.65 54754.68 88888.00 2015-04-11 09:00:05.625 101 12261.75 175.68 54754.70 88888.00 2015-04-11 09:00:05.750 101 12261.70 175.70 54754.70 88888.00 2015-04-11 09:00:05.875 101 12261.62 175.68 54754.75 88888.00 2015-04-11 09:00:06.000 101 12261.58 175.62 54754.78 88888.00 2015-04-11 09:00:06.125 101 12261.58 175.62 54754.82 88888.00 2015-04-11 09:00:06.250 101 12261.55 175.65 54754.85 88888.00 2015-04-11 09:00:06.375 101 12261.58 175.68 54754.93 88888.00 2015-04-11 09:00:06.500 101 12261.65 175.72 54754.95 88888.00 2015-04-11 09:00:06.625 101 12261.60 175.70 54754.95 88888.00 2015-04-11 09:00:06.750 101 12261.58 175.72 54755.00 88888.00 2015-04-11 09:00:06.875 101 12261.50 175.72 54755.03 88888.00 2015-04-11 09:00:07.000 101 12261.48 175.70 54755.10 88888.00 2015-04-11 09:00:07.125 101 12261.45 175.70 54755.10 88888.00 2015-04-11 09:00:07.250 101 12261.38 175.68 54755.15 88888.00 2015-04-11 09:00:07.375 101 12261.38 175.68 54755.18 88888.00 2015-04-11 09:00:07.500 101 12261.38 175.65 54755.20 88888.00 2015-04-11 09:00:07.625 101 12261.33 175.65 54755.25 88888.00 2015-04-11 09:00:07.750 101 12261.27 175.72 54755.30 88888.00 2015-04-11 09:00:07.875 101 12261.23 175.70 54755.32 88888.00 2015-04-11 09:00:08.000 101 12261.25 175.70 54755.32 88888.00 2015-04-11 09:00:08.125 101 12261.27 175.65 54755.38 88888.00 2015-04-11 09:00:08.250 101 12261.20 175.65 54755.43 88888.00 2015-04-11 09:00:08.375 101 12261.17 175.68 54755.45 88888.00 2015-04-11 09:00:08.500 101 12261.12 175.70 54755.47 88888.00 2015-04-11 09:00:08.625 101 12261.08 175.70 54755.50 88888.00 2015-04-11 09:00:08.750 101 12261.10 175.68 54755.50 88888.00 2015-04-11 09:00:08.875 101 12261.05 175.65 54755.50 88888.00 2015-04-11 09:00:09.000 101 12261.05 175.65 54755.53 88888.00 2015-04-11 09:00:09.125 101 12261.08 175.65 54755.60 88888.00 2015-04-11 09:00:09.250 101 12261.02 175.62 54755.65 88888.00 2015-04-11 09:00:09.375 101 12260.98 175.62 54755.70 88888.00 2015-04-11 09:00:09.500 101 12261.02 175.62 54755.72 88888.00 2015-04-11 09:00:09.625 101 12261.02 175.62 54755.75 88888.00 2015-04-11 09:00:09.750 101 12261.00 175.57 54755.78 88888.00 2015-04-11 09:00:09.875 101 12260.90 175.55 54755.80 88888.00 2015-04-11 09:00:10.000 101 12260.90 175.57 54755.85 88888.00 2015-04-11 09:00:10.125 101 12260.85 175.60 54755.88 88888.00 2015-04-11 09:00:10.250 101 12260.75 175.57 54755.90 88888.00 2015-04-11 09:00:10.375 101 12260.75 175.57 54755.93 88888.00 2015-04-11 09:00:10.500 101 12260.77 175.57 54755.95 88888.00 2015-04-11 09:00:10.625 101 12260.73 175.55 54755.97 88888.00 2015-04-11 09:00:10.750 101 12260.70 175.53 54756.03 88888.00 2015-04-11 09:00:10.875 101 12260.65 175.50 54756.05 88888.00 2015-04-11 09:00:11.000 101 12260.60 175.50 54756.10 88888.00 2015-04-11 09:00:11.125 101 12260.60 175.53 54756.12 88888.00 2015-04-11 09:00:11.250 101 12260.55 175.47 54756.15 88888.00 2015-04-11 09:00:11.375 101 12260.55 175.47 54756.18 88888.00 2015-04-11 09:00:11.500 101 12260.60 175.47 54756.25 88888.00 2015-04-11 09:00:11.625 101 12260.58 175.43 54756.25 88888.00 2015-04-11 09:00:11.750 101 12260.48 175.43 54756.28 88888.00 2015-04-11 09:00:11.875 101 12260.52 175.43 54756.32 88888.00 2015-04-11 09:00:12.000 101 12260.55 175.43 54756.35 88888.00 2015-04-11 09:00:12.125 101 12260.55 175.43 54756.40 88888.00 2015-04-11 09:00:12.250 101 12260.48 175.45 54756.45 88888.00 2015-04-11 09:00:12.375 101 12260.40 175.45 54756.50 88888.00 2015-04-11 09:00:12.500 101 12260.38 175.50 54756.53 88888.00 2015-04-11 09:00:12.625 101 12260.33 175.47 54756.57 88888.00 2015-04-11 09:00:12.750 101 12260.38 175.50 54756.60 88888.00 2015-04-11 09:00:12.875 101 12260.38 175.50 54756.62 88888.00 2015-04-11 09:00:13.000 101 12260.35 175.50 54756.68 88888.00 2015-04-11 09:00:13.125 101 12260.33 175.45 54756.70 88888.00 2015-04-11 09:00:13.250 101 12260.23 175.45 54756.72 88888.00 2015-04-11 09:00:13.375 101 12260.15 175.45 54756.75 88888.00 2015-04-11 09:00:13.500 101 12260.15 175.50 54756.78 88888.00 2015-04-11 09:00:13.625 101 12260.12 175.50 54756.82 88888.00 2015-04-11 09:00:13.750 101 12260.05 175.50 54756.82 88888.00 2015-04-11 09:00:13.875 101 12260.02 175.50 54756.88 88888.00 2015-04-11 09:00:14.000 101 12260.10 175.53 54756.93 88888.00 2015-04-11 09:00:14.125 101 12260.08 175.50 54756.95 88888.00 2015-04-11 09:00:14.250 101 12260.10 175.47 54757.00 88888.00 2015-04-11 09:00:14.375 101 12260.15 175.53 54757.03 88888.00 2015-04-11 09:00:14.500 101 12260.08 175.53 54757.05 88888.00 2015-04-11 09:00:14.625 101 12260.05 175.50 54757.07 88888.00 2015-04-11 09:00:14.750 101 12260.05 175.47 54757.10 88888.00 2015-04-11 09:00:14.875 101 12260.05 175.50 54757.15 88888.00 2015-04-11 09:00:15.000 101 12260.05 175.47 54757.15 88888.00 2015-04-11 09:00:15.125 101 12260.00 175.45 54757.20 88888.00 2015-04-11 09:00:15.250 101 12259.92 175.45 54757.22 88888.00 2015-04-11 09:00:15.375 101 12259.92 175.47 54757.28 88888.00 2015-04-11 09:00:15.500 101 12259.92 175.50 54757.30 88888.00 2015-04-11 09:00:15.625 101 12259.98 175.47 54757.32 88888.00 2015-04-11 09:00:15.750 101 12259.92 175.47 54757.35 88888.00 2015-04-11 09:00:15.875 101 12259.90 175.45 54757.40 88888.00 2015-04-11 09:00:16.000 101 12259.80 175.45 54757.40 88888.00 2015-04-11 09:00:16.125 101 12259.75 175.47 54757.47 88888.00 2015-04-11 09:00:16.250 101 12259.75 175.50 54757.53 88888.00 2015-04-11 09:00:16.375 101 12259.83 175.50 54757.53 88888.00 2015-04-11 09:00:16.500 101 12259.83 175.45 54757.57 88888.00 2015-04-11 09:00:16.625 101 12259.88 175.45 54757.60 88888.00 2015-04-11 09:00:16.750 101 12259.88 175.50 54757.62 88888.00 2015-04-11 09:00:16.875 101 12259.88 175.47 54757.62 88888.00 2015-04-11 09:00:17.000 101 12259.90 175.50 54757.65 88888.00 2015-04-11 09:00:17.125 101 12259.88 175.47 54757.70 88888.00 2015-04-11 09:00:17.250 101 12259.77 175.47 54757.72 88888.00 2015-04-11 09:00:17.375 101 12259.77 175.55 54757.72 88888.00 2015-04-11 09:00:17.500 101 12259.80 175.55 54757.78 88888.00 2015-04-11 09:00:17.625 101 12259.83 175.50 54757.80 88888.00 2015-04-11 09:00:17.750 101 12259.80 175.50 54757.85 88888.00 2015-04-11 09:00:17.875 101 12259.77 175.50 54757.90 88888.00 2015-04-11 09:00:18.000 101 12259.80 175.50 54757.90 88888.00 2015-04-11 09:00:18.125 101 12259.75 175.53 54757.93 88888.00 2015-04-11 09:00:18.250 101 12259.70 175.53 54757.97 88888.00 2015-04-11 09:00:18.375 101 12259.73 175.53 54758.00 88888.00 2015-04-11 09:00:18.500 101 12259.73 175.53 54758.00 88888.00 2015-04-11 09:00:18.625 101 12259.73 175.53 54758.05 88888.00 2015-04-11 09:00:18.750 101 12259.77 175.53 54758.10 88888.00 2015-04-11 09:00:18.875 101 12259.77 175.55 54758.12 88888.00 2015-04-11 09:00:19.000 101 12259.75 175.55 54758.15 88888.00 2015-04-11 09:00:19.125 101 12259.80 175.53 54758.20 88888.00 2015-04-11 09:00:19.250 101 12259.75 175.53 54758.28 88888.00 2015-04-11 09:00:19.375 101 12259.67 175.53 54758.30 88888.00 2015-04-11 09:00:19.500 101 12259.65 175.57 54758.30 88888.00 2015-04-11 09:00:19.625 101 12259.73 175.57 54758.32 88888.00 2015-04-11 09:00:19.750 101 12259.75 175.57 54758.38 88888.00 2015-04-11 09:00:19.875 101 12259.75 175.60 54758.40 88888.00 2015-04-11 09:00:20.000 101 12259.73 175.57 54758.40 88888.00 2015-04-11 09:00:20.125 101 12259.73 175.60 54758.43 88888.00 2015-04-11 09:00:20.250 101 12259.70 175.65 54758.47 88888.00 2015-04-11 09:00:20.375 101 12259.73 175.65 54758.50 88888.00 2015-04-11 09:00:20.500 101 12259.73 175.65 54758.53 88888.00 2015-04-11 09:00:20.625 101 12259.65 175.65 54758.53 88888.00 2015-04-11 09:00:20.750 101 12259.60 175.68 54758.57 88888.00 2015-04-11 09:00:20.875 101 12259.58 175.70 54758.62 88888.00 2015-04-11 09:00:21.000 101 12259.52 175.70 54758.60 88888.00 2015-04-11 09:00:21.125 101 12259.52 175.68 54758.62 88888.00 2015-04-11 09:00:21.250 101 12259.50 175.68 54758.68 88888.00 2015-04-11 09:00:21.375 101 12259.52 175.70 54758.72 88888.00 2015-04-11 09:00:21.500 101 12259.52 175.70 54758.75 88888.00 2015-04-11 09:00:21.625 101 12259.58 175.70 54758.80 88888.00 2015-04-11 09:00:21.750 101 12259.58 175.70 54758.82 88888.00 2015-04-11 09:00:21.875 101 12259.55 175.70 54758.85 88888.00 2015-04-11 09:00:22.000 101 12259.48 175.68 54758.85 88888.00 2015-04-11 09:00:22.125 101 12259.42 175.65 54758.90 88888.00 2015-04-11 09:00:22.250 101 12259.42 175.70 54758.93 88888.00 2015-04-11 09:00:22.375 101 12259.45 175.70 54758.95 88888.00 2015-04-11 09:00:22.500 101 12259.40 175.72 54758.95 88888.00 2015-04-11 09:00:22.625 101 12259.30 175.72 54758.97 88888.00 2015-04-11 09:00:22.750 101 12259.30 175.72 54759.05 88888.00 2015-04-11 09:00:22.875 101 12259.35 175.75 54759.10 88888.00 2015-04-11 09:00:23.000 101 12259.35 175.72 54759.10 88888.00 2015-04-11 09:00:23.125 101 12259.33 175.75 54759.15 88888.00 2015-04-11 09:00:23.250 101 12259.27 175.75 54759.18 88888.00 2015-04-11 09:00:23.375 101 12259.25 175.72 54759.18 88888.00 2015-04-11 09:00:23.500 101 12259.27 175.75 54759.18 88888.00 2015-04-11 09:00:23.625 101 12259.25 175.72 54759.20 88888.00 2015-04-11 09:00:23.750 101 12259.17 175.75 54759.25 88888.00 2015-04-11 09:00:23.875 101 12259.17 175.78 54759.28 88888.00 2015-04-11 09:00:24.000 101 12259.20 175.72 54759.28 88888.00 2015-04-11 09:00:24.125 101 12259.17 175.75 54759.38 88888.00 2015-04-11 09:00:24.250 101 12259.08 175.78 54759.40 88888.00 2015-04-11 09:00:24.375 101 12259.05 175.72 54759.43 88888.00 2015-04-11 09:00:24.500 101 12259.05 175.72 54759.40 88888.00 2015-04-11 09:00:24.625 101 12259.12 175.75 54759.47 88888.00 2015-04-11 09:00:24.750 101 12259.12 175.78 54759.50 88888.00 2015-04-11 09:00:24.875 101 12259.08 175.72 54759.47 88888.00 2015-04-11 09:00:25.000 101 12259.10 175.72 54759.50 88888.00 2015-04-11 09:00:25.125 101 12259.05 175.75 54759.53 88888.00 2015-04-11 09:00:25.250 101 12258.98 175.72 54759.57 88888.00 2015-04-11 09:00:25.375 101 12259.00 175.75 54759.62 88888.00 2015-04-11 09:00:25.500 101 12258.98 175.75 54759.65 88888.00 2015-04-11 09:00:25.625 101 12258.95 175.75 54759.70 88888.00 2015-04-11 09:00:25.750 101 12258.90 175.75 54759.72 88888.00 2015-04-11 09:00:25.875 101 12258.95 175.78 54759.78 88888.00 2015-04-11 09:00:26.000 101 12258.92 175.78 54759.78 88888.00 2015-04-11 09:00:26.125 101 12258.83 175.78 54759.80 88888.00 2015-04-11 09:00:26.250 101 12258.88 175.70 54759.82 88888.00 2015-04-11 09:00:26.375 101 12258.92 175.72 54759.90 88888.00 2015-04-11 09:00:26.500 101 12258.92 175.75 54759.93 88888.00 2015-04-11 09:00:26.625 101 12258.83 175.72 54759.93 88888.00 2015-04-11 09:00:26.750 101 12258.83 175.75 54760.00 88888.00 2015-04-11 09:00:26.875 101 12258.77 175.72 54760.03 88888.00 2015-04-11 09:00:27.000 101 12258.77 175.70 54760.05 88888.00 2015-04-11 09:00:27.125 101 12258.73 175.70 54760.07 88888.00 2015-04-11 09:00:27.250 101 12258.65 175.70 54760.10 88888.00 2015-04-11 09:00:27.375 101 12258.70 175.68 54760.12 88888.00 2015-04-11 09:00:27.500 101 12258.65 175.68 54760.15 88888.00 2015-04-11 09:00:27.625 101 12258.55 175.65 54760.15 88888.00 2015-04-11 09:00:27.750 101 12258.50 175.62 54760.20 88888.00 2015-04-11 09:00:27.875 101 12258.52 175.62 54760.25 88888.00 2015-04-11 09:00:28.000 101 12258.60 175.68 54760.25 88888.00 2015-04-11 09:00:28.125 101 12258.60 175.65 54760.30 88888.00 2015-04-11 09:00:28.250 101 12258.58 175.62 54760.35 88888.00 2015-04-11 09:00:28.375 101 12258.55 175.60 54760.35 88888.00 2015-04-11 09:00:28.500 101 12258.50 175.57 54760.35 88888.00 2015-04-11 09:00:28.625 101 12258.45 175.55 54760.40 88888.00 2015-04-11 09:00:28.750 101 12258.45 175.53 54760.45 88888.00 2015-04-11 09:00:28.875 101 12258.48 175.55 54760.45 88888.00 2015-04-11 09:00:29.000 101 12258.48 175.55 54760.47 88888.00 2015-04-11 09:00:29.125 101 12258.42 175.53 54760.53 88888.00 2015-04-11 09:00:29.250 101 12258.42 175.45 54760.55 88888.00 2015-04-11 09:00:29.375 101 12258.42 175.45 54760.55 88888.00 2015-04-11 09:00:29.500 101 12258.42 175.45 54760.60 88888.00 2015-04-11 09:00:29.625 101 12258.35 175.43 54760.57 88888.00 2015-04-11 09:00:29.750 101 12258.30 175.43 54760.62 88888.00 2015-04-11 09:00:29.875 101 12258.27 175.40 54760.68 88888.00 2015-04-11 09:00:30.000 101 12258.33 175.40 54760.72 88888.00 2015-04-11 09:00:30.125 101 12258.38 175.40 54760.78 88888.00 2015-04-11 09:00:30.250 101 12258.33 175.35 54760.78 88888.00 2015-04-11 09:00:30.375 101 12258.20 175.32 54760.80 88888.00 2015-04-11 09:00:30.500 101 12258.15 175.30 54760.82 88888.00 2015-04-11 09:00:30.625 101 12258.17 175.30 54760.88 88888.00 2015-04-11 09:00:30.750 101 12258.17 175.28 54760.90 88888.00 2015-04-11 09:00:30.875 101 12258.12 175.22 54760.90 88888.00 2015-04-11 09:00:31.000 101 12258.17 175.25 54760.95 88888.00 2015-04-11 09:00:31.125 101 12258.23 175.25 54760.95 88888.00 2015-04-11 09:00:31.250 101 12258.15 175.22 54761.00 88888.00 2015-04-11 09:00:31.375 101 12258.10 175.22 54761.05 88888.00 2015-04-11 09:00:31.500 101 12258.12 175.20 54761.07 88888.00 2015-04-11 09:00:31.625 101 12258.12 175.15 54761.07 88888.00 2015-04-11 09:00:31.750 101 12258.08 175.12 54761.10 88888.00 2015-04-11 09:00:31.875 101 12258.08 175.12 54761.18 88888.00 2015-04-11 09:00:32.000 101 12258.05 175.10 54761.20 88888.00 2015-04-11 09:00:32.125 101 12258.02 175.10 54761.22 88888.00 2015-04-11 09:00:32.250 101 12257.92 175.07 54761.28 88888.00 2015-04-11 09:00:32.375 101 12257.88 175.07 54761.30 88888.00 2015-04-11 09:00:32.500 101 12257.77 175.03 54761.30 88888.00 2015-04-11 09:00:32.625 101 12257.70 175.03 54761.35 88888.00 2015-04-11 09:00:32.750 101 12257.75 175.03 54761.40 88888.00 2015-04-11 09:00:32.875 101 12257.80 175.00 54761.43 88888.00 2015-04-11 09:00:33.000 101 12257.85 175.00 54761.45 88888.00 2015-04-11 09:00:33.125 101 12257.75 175.00 54761.50 88888.00 2015-04-11 09:00:33.250 101 12257.65 174.97 54761.53 88888.00 2015-04-11 09:00:33.375 101 12257.62 174.97 54761.53 88888.00 2015-04-11 09:00:33.500 101 12257.60 174.95 54761.55 88888.00 2015-04-11 09:00:33.625 101 12257.60 174.97 54761.60 88888.00 2015-04-11 09:00:33.750 101 12257.62 174.97 54761.68 88888.00 2015-04-11 09:00:33.875 101 12257.62 174.95 54761.68 88888.00 2015-04-11 09:00:34.000 101 12257.60 174.93 54761.68 88888.00 2015-04-11 09:00:34.125 101 12257.55 174.90 54761.70 88888.00 2015-04-11 09:00:34.250 101 12257.50 174.88 54761.75 88888.00 2015-04-11 09:00:34.375 101 12257.50 174.85 54761.78 88888.00 2015-04-11 09:00:34.500 101 12257.50 174.85 54761.80 88888.00 2015-04-11 09:00:34.625 101 12257.48 174.82 54761.82 88888.00 2015-04-11 09:00:34.750 101 12257.42 174.78 54761.85 88888.00 2015-04-11 09:00:34.875 101 12257.48 174.75 54761.88 88888.00 2015-04-11 09:00:35.000 101 12257.40 174.72 54761.85 88888.00 2015-04-11 09:00:35.125 101 12257.30 174.72 54761.90 88888.00 2015-04-11 09:00:35.250 101 12257.30 174.68 54761.97 88888.00 2015-04-11 09:00:35.375 101 12257.38 174.68 54762.03 88888.00 2015-04-11 09:00:35.500 101 12257.42 174.68 54762.05 88888.00 2015-04-11 09:00:35.625 101 12257.42 174.68 54762.10 88888.00 2015-04-11 09:00:35.750 101 12257.40 174.65 54762.10 88888.00 2015-04-11 09:00:35.875 101 12257.38 174.60 54762.15 88888.00 2015-04-11 09:00:36.000 101 12257.40 174.60 54762.18 88888.00 2015-04-11 09:00:36.125 101 12257.42 174.53 54762.18 88888.00 2015-04-11 09:00:36.250 101 12257.42 174.50 54762.22 88888.00 2015-04-11 09:00:36.375 101 12257.38 174.50 54762.28 88888.00 2015-04-11 09:00:36.500 101 12257.30 174.53 54762.28 88888.00 2015-04-11 09:00:36.625 101 12257.30 174.47 54762.30 88888.00 2015-04-11 09:00:36.750 101 12257.30 174.45 54762.35 88888.00 2015-04-11 09:00:36.875 101 12257.27 174.45 54762.38 88888.00 2015-04-11 09:00:37.000 101 12257.23 174.43 54762.40 88888.00 2015-04-11 09:00:37.125 101 12257.20 174.40 54762.43 88888.00 2015-04-11 09:00:37.250 101 12257.12 174.35 54762.43 88888.00 2015-04-11 09:00:37.375 101 12257.12 174.35 54762.45 88888.00 2015-04-11 09:00:37.500 101 12257.15 174.32 54762.45 88888.00 2015-04-11 09:00:37.625 101 12257.15 174.30 54762.53 88888.00 2015-04-11 09:00:37.750 101 12257.10 174.28 54762.53 88888.00 2015-04-11 09:00:37.875 101 12257.05 174.25 54762.57 88888.00 2015-04-11 09:00:38.000 101 12256.98 174.22 54762.60 88888.00 2015-04-11 09:00:38.125 101 12256.95 174.22 54762.65 88888.00 2015-04-11 09:00:38.250 101 12256.95 174.20 54762.68 88888.00 2015-04-11 09:00:38.375 101 12256.95 174.18 54762.70 88888.00 2015-04-11 09:00:38.500 101 12257.00 174.12 54762.72 88888.00 2015-04-11 09:00:38.625 101 12257.02 174.12 54762.80 88888.00 2015-04-11 09:00:38.750 101 12257.02 174.10 54762.80 88888.00 2015-04-11 09:00:38.875 101 12256.95 174.05 54762.82 88888.00 2015-04-11 09:00:39.000 101 12256.92 174.05 54762.85 88888.00 2015-04-11 09:00:39.125 101 12256.95 174.05 54762.90 88888.00 2015-04-11 09:00:39.250 101 12256.90 174.00 54762.93 88888.00 2015-04-11 09:00:39.375 101 12256.83 174.00 54762.95 88888.00 2015-04-11 09:00:39.500 101 12256.77 173.97 54763.00 88888.00 2015-04-11 09:00:39.625 101 12256.75 173.93 54762.97 88888.00 2015-04-11 09:00:39.750 101 12256.75 173.93 54763.03 88888.00 2015-04-11 09:00:39.875 101 12256.75 173.93 54763.05 88888.00 2015-04-11 09:00:40.000 101 12256.75 173.90 54763.07 88888.00 2015-04-11 09:00:40.125 101 12256.70 173.90 54763.15 88888.00 2015-04-11 09:00:40.250 101 12256.62 173.85 54763.18 88888.00 2015-04-11 09:00:40.375 101 12256.70 173.88 54763.20 88888.00 2015-04-11 09:00:40.500 101 12256.73 173.85 54763.22 88888.00 2015-04-11 09:00:40.625 101 12256.73 173.82 54763.25 88888.00 2015-04-11 09:00:40.750 101 12256.65 173.82 54763.28 88888.00 2015-04-11 09:00:40.875 101 12256.58 173.80 54763.32 88888.00 2015-04-11 09:00:41.000 101 12256.55 173.80 54763.32 88888.00 2015-04-11 09:00:41.125 101 12256.52 173.75 54763.35 88888.00 2015-04-11 09:00:41.250 101 12256.42 173.72 54763.35 88888.00 2015-04-11 09:00:41.375 101 12256.45 173.72 54763.40 88888.00 2015-04-11 09:00:41.500 101 12256.50 173.78 54763.47 88888.00 2015-04-11 09:00:41.625 101 12256.50 173.75 54763.50 88888.00 2015-04-11 09:00:41.750 101 12256.45 173.75 54763.53 88888.00 2015-04-11 09:00:41.875 101 12256.45 173.72 54763.55 88888.00 2015-04-11 09:00:42.000 101 12256.45 173.75 54763.57 88888.00 2015-04-11 09:00:42.125 101 12256.48 173.75 54763.60 88888.00 2015-04-11 09:00:42.250 101 12256.42 173.72 54763.62 88888.00 2015-04-11 09:00:42.375 101 12256.33 173.72 54763.65 88888.00 2015-04-11 09:00:42.500 101 12256.30 173.72 54763.68 88888.00 2015-04-11 09:00:42.625 101 12256.35 173.75 54763.70 88888.00 2015-04-11 09:00:42.750 101 12256.38 173.75 54763.75 88888.00 2015-04-11 09:00:42.875 101 12256.33 173.70 54763.75 88888.00 2015-04-11 09:00:43.000 101 12256.27 173.68 54763.75 88888.00 2015-04-11 09:00:43.125 101 12256.33 173.68 54763.78 88888.00 2015-04-11 09:00:43.250 101 12256.38 173.68 54763.85 88888.00 2015-04-11 09:00:43.375 101 12256.30 173.68 54763.88 88888.00 2015-04-11 09:00:43.500 101 12256.25 173.65 54763.90 88888.00 2015-04-11 09:00:43.625 101 12256.30 173.65 54763.93 88888.00 2015-04-11 09:00:43.750 101 12256.33 173.65 54763.97 88888.00 2015-04-11 09:00:43.875 101 12256.27 173.65 54764.00 88888.00 2015-04-11 09:00:44.000 101 12256.27 173.65 54764.00 88888.00 2015-04-11 09:00:44.125 101 12256.25 173.62 54764.03 88888.00 2015-04-11 09:00:44.250 101 12256.23 173.55 54764.03 88888.00 2015-04-11 09:00:44.375 101 12256.25 173.57 54764.07 88888.00 2015-04-11 09:00:44.500 101 12256.27 173.57 54764.10 88888.00 2015-04-11 09:00:44.625 101 12256.27 173.55 54764.10 88888.00 2015-04-11 09:00:44.750 101 12256.27 173.55 54764.10 88888.00 2015-04-11 09:00:44.875 101 12256.25 173.53 54764.10 88888.00 2015-04-11 09:00:45.000 101 12256.20 173.50 54764.12 88888.00 2015-04-11 09:00:45.125 101 12256.25 173.53 54764.18 88888.00 2015-04-11 09:00:45.250 101 12256.30 173.50 54764.25 88888.00 2015-04-11 09:00:45.375 101 12256.33 173.50 54764.28 88888.00 2015-04-11 09:00:45.500 101 12256.35 173.50 54764.32 88888.00 2015-04-11 09:00:45.625 101 12256.35 173.47 54764.30 88888.00 2015-04-11 09:00:45.750 101 12256.40 173.45 54764.28 88888.00 2015-04-11 09:00:45.875 101 12256.42 173.45 54764.38 88888.00 2015-04-11 09:00:46.000 101 12256.40 173.43 54764.40 88888.00 2015-04-11 09:00:46.125 101 12256.35 173.38 54764.43 88888.00 2015-04-11 09:00:46.250 101 12256.35 173.35 54764.45 88888.00 2015-04-11 09:00:46.375 101 12256.35 173.32 54764.45 88888.00 2015-04-11 09:00:46.500 101 12256.33 173.35 54764.47 88888.00 2015-04-11 09:00:46.625 101 12256.40 173.30 54764.53 88888.00 2015-04-11 09:00:46.750 101 12256.42 173.25 54764.55 88888.00 2015-04-11 09:00:46.875 101 12256.38 173.28 54764.57 88888.00 2015-04-11 09:00:47.000 101 12256.38 173.28 54764.60 88888.00 2015-04-11 09:00:47.125 101 12256.33 173.25 54764.68 88888.00 2015-04-11 09:00:47.250 101 12256.33 173.22 54764.70 88888.00 2015-04-11 09:00:47.375 101 12256.38 173.22 54764.70 88888.00 2015-04-11 09:00:47.500 101 12256.33 173.20 54764.70 88888.00 2015-04-11 09:00:47.625 101 12256.38 173.18 54764.75 88888.00 2015-04-11 09:00:47.750 101 12256.38 173.15 54764.75 88888.00 2015-04-11 09:00:47.875 101 12256.35 173.15 54764.78 88888.00 2015-04-11 09:00:48.000 101 12256.38 173.15 54764.82 88888.00 2015-04-11 09:00:48.125 101 12256.40 173.15 54764.85 88888.00 2015-04-11 09:00:48.250 101 12256.40 173.12 54764.88 88888.00 2015-04-11 09:00:48.375 101 12256.45 173.10 54764.88 88888.00 2015-04-11 09:00:48.500 101 12256.38 173.05 54764.90 88888.00 2015-04-11 09:00:48.625 101 12256.35 173.03 54764.90 88888.00 2015-04-11 09:00:48.750 101 12256.35 173.00 54764.93 88888.00 2015-04-11 09:00:48.875 101 12256.33 173.00 54764.97 88888.00 2015-04-11 09:00:49.000 101 12256.38 173.00 54764.97 88888.00 2015-04-11 09:00:49.125 101 12256.42 172.97 54765.03 88888.00 2015-04-11 09:00:49.250 101 12256.42 172.93 54765.05 88888.00 2015-04-11 09:00:49.375 101 12256.48 172.90 54765.05 88888.00 2015-04-11 09:00:49.500 101 12256.50 172.90 54765.10 88888.00 2015-04-11 09:00:49.625 101 12256.48 172.90 54765.10 88888.00 2015-04-11 09:00:49.750 101 12256.50 172.90 54765.12 88888.00 2015-04-11 09:00:49.875 101 12256.48 172.82 54765.15 88888.00 2015-04-11 09:00:50.000 101 12256.42 172.82 54765.15 88888.00 2015-04-11 09:00:50.125 101 12256.50 172.80 54765.22 88888.00 2015-04-11 09:00:50.250 101 12256.55 172.78 54765.25 88888.00 2015-04-11 09:00:50.375 101 12256.58 172.78 54765.25 88888.00 2015-04-11 09:00:50.500 101 12256.55 172.72 54765.25 88888.00 2015-04-11 09:00:50.625 101 12256.55 172.70 54765.28 88888.00 2015-04-11 09:00:50.750 101 12256.52 172.68 54765.30 88888.00 2015-04-11 09:00:50.875 101 12256.55 172.65 54765.32 88888.00 2015-04-11 09:00:51.000 101 12256.55 172.62 54765.32 88888.00 2015-04-11 09:00:51.125 101 12256.58 172.62 54765.40 88888.00 2015-04-11 09:00:51.250 101 12256.60 172.57 54765.43 88888.00 2015-04-11 09:00:51.375 101 12256.62 172.55 54765.40 88888.00 2015-04-11 09:00:51.500 101 12256.67 172.50 54765.43 88888.00 2015-04-11 09:00:51.625 101 12256.73 172.50 54765.47 88888.00 2015-04-11 09:00:51.750 101 12256.67 172.47 54765.50 88888.00 2015-04-11 09:00:51.875 101 12256.60 172.40 54765.50 88888.00 2015-04-11 09:00:52.000 101 12256.60 172.38 54765.50 88888.00 2015-04-11 09:00:52.125 101 12256.65 172.35 54765.57 88888.00 2015-04-11 09:00:52.250 101 12256.67 172.30 54765.62 88888.00 2015-04-11 09:00:52.375 101 12256.70 172.30 54765.62 88888.00 2015-04-11 09:00:52.500 101 12256.70 172.28 54765.62 88888.00 2015-04-11 09:00:52.625 101 12256.70 172.22 54765.62 88888.00 2015-04-11 09:00:52.750 101 12256.73 172.18 54765.68 88888.00 2015-04-11 09:00:52.875 101 12256.77 172.15 54765.68 88888.00 2015-04-11 09:00:53.000 101 12256.80 172.12 54765.70 88888.00 2015-04-11 09:00:53.125 101 12256.75 172.10 54765.72 88888.00 2015-04-11 09:00:53.250 101 12256.77 172.03 54765.78 88888.00 2015-04-11 09:00:53.375 101 12256.85 172.05 54765.75 88888.00 2015-04-11 09:00:53.500 101 12256.88 172.05 54765.78 88888.00 2015-04-11 09:00:53.625 101 12256.90 172.05 54765.80 88888.00 2015-04-11 09:00:53.750 101 12256.92 172.05 54765.82 88888.00 2015-04-11 09:00:53.875 101 12256.90 172.05 54765.85 88888.00 2015-04-11 09:00:54.000 101 12256.90 172.03 54765.85 88888.00 2015-04-11 09:00:54.125 101 12256.90 171.95 54765.90 88888.00 2015-04-11 09:00:54.250 101 12256.90 171.93 54765.95 88888.00 2015-04-11 09:00:54.375 101 12256.95 171.95 54765.95 88888.00 2015-04-11 09:00:54.500 101 12257.00 171.93 54765.95 88888.00 2015-04-11 09:00:54.625 101 12256.98 171.93 54766.00 88888.00 2015-04-11 09:00:54.750 101 12257.00 171.90 54766.03 88888.00 2015-04-11 09:00:54.875 101 12256.98 171.88 54766.05 88888.00 2015-04-11 09:00:55.000 101 12257.05 171.88 54766.10 88888.00 2015-04-11 09:00:55.125 101 12257.10 171.88 54766.15 88888.00 2015-04-11 09:00:55.250 101 12257.10 171.85 54766.15 88888.00 2015-04-11 09:00:55.375 101 12257.12 171.82 54766.18 88888.00 2015-04-11 09:00:55.500 101 12257.08 171.80 54766.20 88888.00 2015-04-11 09:00:55.625 101 12257.00 171.78 54766.20 88888.00 2015-04-11 09:00:55.750 101 12257.00 171.78 54766.22 88888.00 2015-04-11 09:00:55.875 101 12257.00 171.75 54766.28 88888.00 2015-04-11 09:00:56.000 101 12257.02 171.72 54766.30 88888.00 2015-04-11 09:00:56.125 101 12257.02 171.72 54766.32 88888.00 2015-04-11 09:00:56.250 101 12256.98 171.70 54766.35 88888.00 2015-04-11 09:00:56.375 101 12256.95 171.68 54766.38 88888.00 2015-04-11 09:00:56.500 101 12257.00 171.65 54766.43 88888.00 2015-04-11 09:00:56.625 101 12257.05 171.65 54766.43 88888.00 2015-04-11 09:00:56.750 101 12257.05 171.62 54766.43 88888.00 2015-04-11 09:00:56.875 101 12257.02 171.62 54766.45 88888.00 2015-04-11 09:00:57.000 101 12257.00 171.62 54766.47 88888.00 2015-04-11 09:00:57.125 101 12257.00 171.62 54766.47 88888.00 2015-04-11 09:00:57.250 101 12256.95 171.60 54766.53 88888.00 2015-04-11 09:00:57.375 101 12256.92 171.55 54766.55 88888.00 2015-04-11 09:00:57.500 101 12256.88 171.53 54766.57 88888.00 2015-04-11 09:00:57.625 101 12256.83 171.53 54766.57 88888.00 2015-04-11 09:00:57.750 101 12256.83 171.50 54766.60 88888.00 2015-04-11 09:00:57.875 101 12256.85 171.47 54766.62 88888.00 2015-04-11 09:00:58.000 101 12256.88 171.40 54766.62 88888.00 2015-04-11 09:00:58.125 101 12256.85 171.40 54766.68 88888.00 2015-04-11 09:00:58.250 101 12256.88 171.38 54766.75 88888.00 2015-04-11 09:00:58.375 101 12256.92 171.35 54766.78 88888.00 2015-04-11 09:00:58.500 101 12256.92 171.32 54766.78 88888.00 2015-04-11 09:00:58.625 101 12256.92 171.32 54766.80 88888.00 2015-04-11 09:00:58.750 101 12256.98 171.30 54766.82 88888.00 2015-04-11 09:00:58.875 101 12256.92 171.22 54766.85 88888.00 2015-04-11 09:00:59.000 101 12256.88 171.20 54766.85 88888.00 2015-04-11 09:00:59.125 101 12256.88 171.20 54766.88 88888.00 2015-04-11 09:00:59.250 101 12256.83 171.12 54766.93 88888.00 2015-04-11 09:00:59.375 101 12256.77 171.10 54766.97 88888.00 2015-04-11 09:00:59.500 101 12256.80 171.07 54767.00 88888.00 2015-04-11 09:00:59.625 101 12256.85 171.05 54767.03 88888.00 2015-04-11 09:00:59.750 101 12256.90 171.03 54767.07 88888.00 2015-04-11 09:00:59.875 101 12256.88 171.00 54767.07 88888.00 2015-04-11 09:01:00.000 101 12256.88 170.93 54767.07 88888.00 2015-04-11 09:01:00.125 101 12256.85 170.93 54767.12 88888.00 2015-04-11 09:01:00.250 101 12256.90 170.88 54767.15 88888.00 2015-04-11 09:01:00.375 101 12256.92 170.82 54767.18 88888.00 2015-04-11 09:01:00.500 101 12256.95 170.80 54767.20 88888.00 2015-04-11 09:01:00.625 101 12256.98 170.75 54767.20 88888.00 2015-04-11 09:01:00.750 101 12256.98 170.75 54767.20 88888.00 2015-04-11 09:01:00.875 101 12256.95 170.72 54767.22 88888.00 2015-04-11 09:01:01.000 101 12257.05 170.70 54767.28 88888.00 2015-04-11 09:01:01.125 101 12257.15 170.65 54767.30 88888.00 2015-04-11 09:01:01.250 101 12257.10 170.57 54767.32 88888.00 2015-04-11 09:01:01.375 101 12257.05 170.57 54767.38 88888.00 2015-04-11 09:01:01.500 101 12257.02 170.55 54767.35 88888.00 2015-04-11 09:01:01.625 101 12257.08 170.50 54767.40 88888.00 2015-04-11 09:01:01.750 101 12257.05 170.50 54767.43 88888.00 2015-04-11 09:01:01.875 101 12257.08 170.47 54767.43 88888.00 2015-04-11 09:01:02.000 101 12257.05 170.45 54767.45 88888.00 2015-04-11 09:01:02.125 101 12257.05 170.40 54767.47 88888.00 2015-04-11 09:01:02.250 101 12257.05 170.38 54767.55 88888.00 2015-04-11 09:01:02.375 101 12257.10 170.38 54767.57 88888.00 2015-04-11 09:01:02.500 101 12257.10 170.38 54767.57 88888.00 2015-04-11 09:01:02.625 101 12257.10 170.32 54767.62 88888.00 2015-04-11 09:01:02.750 101 12257.08 170.28 54767.65 88888.00 2015-04-11 09:01:02.875 101 12257.00 170.25 54767.68 88888.00 2015-04-11 09:01:03.000 101 12257.02 170.20 54767.70 88888.00 2015-04-11 09:01:03.125 101 12257.08 170.15 54767.72 88888.00 2015-04-11 09:01:03.250 101 12257.10 170.07 54767.75 88888.00 2015-04-11 09:01:03.375 101 12257.10 170.07 54767.78 88888.00 2015-04-11 09:01:03.500 101 12257.12 170.07 54767.80 88888.00 2015-04-11 09:01:03.625 101 12257.10 170.05 54767.80 88888.00 2015-04-11 09:01:03.750 101 12257.08 169.97 54767.85 88888.00 2015-04-11 09:01:03.875 101 12257.15 169.95 54767.85 88888.00 2015-04-11 09:01:04.000 101 12257.23 169.90 54767.85 88888.00 2015-04-11 09:01:04.125 101 12257.17 169.88 54767.90 88888.00 2015-04-11 09:01:04.250 101 12257.17 169.82 54767.93 88888.00 2015-04-11 09:01:04.375 101 12257.23 169.80 54767.93 88888.00 2015-04-11 09:01:04.500 101 12257.27 169.80 54767.97 88888.00 2015-04-11 09:01:04.625 101 12257.27 169.75 54768.00 88888.00 2015-04-11 09:01:04.750 101 12257.20 169.70 54768.00 88888.00 2015-04-11 09:01:04.875 101 12257.23 169.65 54768.03 88888.00 2015-04-11 09:01:05.000 101 12257.23 169.62 54768.05 88888.00 2015-04-11 09:01:05.125 101 12257.30 169.62 54768.10 88888.00 2015-04-11 09:01:05.250 101 12257.35 169.62 54768.12 88888.00 2015-04-11 09:01:05.375 101 12257.35 169.60 54768.18 88888.00 2015-04-11 09:01:05.500 101 12257.40 169.55 54768.20 88888.00 2015-04-11 09:01:05.625 101 12257.38 169.53 54768.20 88888.00 2015-04-11 09:01:05.750 101 12257.30 169.50 54768.20 88888.00 2015-04-11 09:01:05.875 101 12257.27 169.47 54768.22 88888.00 2015-04-11 09:01:06.000 101 12257.33 169.43 54768.28 88888.00 2015-04-11 09:01:06.125 101 12257.38 169.38 54768.32 88888.00 2015-04-11 09:01:06.250 101 12257.38 169.38 54768.30 88888.00 2015-04-11 09:01:06.375 101 12257.35 169.35 54768.32 88888.00 2015-04-11 09:01:06.500 101 12257.40 169.35 54768.35 88888.00 2015-04-11 09:01:06.625 101 12257.42 169.28 54768.38 88888.00 2015-04-11 09:01:06.750 101 12257.38 169.28 54768.40 88888.00 2015-04-11 09:01:06.875 101 12257.33 169.22 54768.43 88888.00 2015-04-11 09:01:07.000 101 12257.38 169.20 54768.45 88888.00 2015-04-11 09:01:07.125 101 12257.45 169.20 54768.47 88888.00 2015-04-11 09:01:07.250 101 12257.48 169.18 54768.55 88888.00 2015-04-11 09:01:07.375 101 12257.48 169.18 54768.55 88888.00 2015-04-11 09:01:07.500 101 12257.45 169.15 54768.57 88888.00 2015-04-11 09:01:07.625 101 12257.45 169.12 54768.57 88888.00 2015-04-11 09:01:07.750 101 12257.52 169.12 54768.62 88888.00 2015-04-11 09:01:07.875 101 12257.50 169.10 54768.65 88888.00 2015-04-11 09:01:08.000 101 12257.42 169.12 54768.68 88888.00 2015-04-11 09:01:08.125 101 12257.40 169.10 54768.70 88888.00 2015-04-11 09:01:08.250 101 12257.35 169.07 54768.72 88888.00 2015-04-11 09:01:08.375 101 12257.42 169.10 54768.75 88888.00 2015-04-11 09:01:08.500 101 12257.42 169.10 54768.78 88888.00 2015-04-11 09:01:08.625 101 12257.42 169.05 54768.78 88888.00 2015-04-11 09:01:08.750 101 12257.40 169.07 54768.82 88888.00 2015-04-11 09:01:08.875 101 12257.33 169.07 54768.82 88888.00 2015-04-11 09:01:09.000 101 12257.35 169.07 54768.88 88888.00 2015-04-11 09:01:09.125 101 12257.35 169.07 54768.88 88888.00 2015-04-11 09:01:09.250 101 12257.40 169.00 54768.90 88888.00 2015-04-11 09:01:09.375 101 12257.42 169.03 54768.90 88888.00 2015-04-11 09:01:09.500 101 12257.40 169.03 54768.97 88888.00 2015-04-11 09:01:09.625 101 12257.42 169.00 54769.03 88888.00 2015-04-11 09:01:09.750 101 12257.48 168.97 54769.03 88888.00 2015-04-11 09:01:09.875 101 12257.42 168.93 54769.03 88888.00 2015-04-11 09:01:10.000 101 12257.35 168.90 54769.05 88888.00 2015-04-11 09:01:10.125 101 12257.38 168.88 54769.07 88888.00 2015-04-11 09:01:10.250 101 12257.40 168.85 54769.12 88888.00 2015-04-11 09:01:10.375 101 12257.45 168.80 54769.15 88888.00 2015-04-11 09:01:10.500 101 12257.42 168.80 54769.20 88888.00 2015-04-11 09:01:10.625 101 12257.38 168.78 54769.22 88888.00 2015-04-11 09:01:10.750 101 12257.35 168.80 54769.25 88888.00 2015-04-11 09:01:10.875 101 12257.38 168.80 54769.30 88888.00 2015-04-11 09:01:11.000 101 12257.38 168.78 54769.30 88888.00 2015-04-11 09:01:11.125 101 12257.38 168.72 54769.30 88888.00 2015-04-11 09:01:11.250 101 12257.35 168.65 54769.30 88888.00 2015-04-11 09:01:11.375 101 12257.45 168.68 54769.32 88888.00 2015-04-11 09:01:11.500 101 12257.50 168.70 54769.40 88888.00 2015-04-11 09:01:11.625 101 12257.50 168.68 54769.45 88888.00 2015-04-11 09:01:11.750 101 12257.42 168.62 54769.47 88888.00 2015-04-11 09:01:11.875 101 12257.40 168.60 54769.50 88888.00 2015-04-11 09:01:12.000 101 12257.38 168.55 54769.50 88888.00 2015-04-11 09:01:12.125 101 12257.33 168.53 54769.55 88888.00 2015-04-11 09:01:12.250 101 12257.30 168.45 54769.57 88888.00 2015-04-11 09:01:12.375 101 12257.40 168.47 54769.60 88888.00 2015-04-11 09:01:12.500 101 12257.45 168.43 54769.62 88888.00 2015-04-11 09:01:12.625 101 12257.38 168.38 54769.62 88888.00 2015-04-11 09:01:12.750 101 12257.30 168.30 54769.62 88888.00 2015-04-11 09:01:12.875 101 12257.33 168.30 54769.70 88888.00 2015-04-11 09:01:13.000 101 12257.33 168.28 54769.68 88888.00 2015-04-11 09:01:13.125 101 12257.35 168.22 54769.68 88888.00 2015-04-11 09:01:13.250 101 12257.48 168.20 54769.72 88888.00 2015-04-11 09:01:13.375 101 12257.55 168.18 54769.78 88888.00 2015-04-11 09:01:13.500 101 12257.55 168.15 54769.80 88888.00 2015-04-11 09:01:13.625 101 12257.50 168.12 54769.80 88888.00 2015-04-11 09:01:13.750 101 12257.48 168.07 54769.82 88888.00 2015-04-11 09:01:13.875 101 12257.48 168.07 54769.85 88888.00 2015-04-11 09:01:14.000 101 12257.52 168.05 54769.88 88888.00 2015-04-11 09:01:14.125 101 12257.55 168.03 54769.90 88888.00 2015-04-11 09:01:14.250 101 12257.50 167.97 54769.93 88888.00 2015-04-11 09:01:14.375 101 12257.52 167.95 54769.95 88888.00 2015-04-11 09:01:14.500 101 12257.52 167.97 54769.97 88888.00 2015-04-11 09:01:14.625 101 12257.50 167.95 54770.00 88888.00 2015-04-11 09:01:14.750 101 12257.50 167.90 54770.00 88888.00 2015-04-11 09:01:14.875 101 12257.55 167.88 54770.05 88888.00 2015-04-11 09:01:15.000 101 12257.55 167.82 54770.05 88888.00 2015-04-11 09:01:15.125 101 12257.55 167.80 54770.07 88888.00 2015-04-11 09:01:15.250 101 12257.55 167.72 54770.12 88888.00 2015-04-11 09:01:15.375 101 12257.58 167.72 54770.15 88888.00 2015-04-11 09:01:15.500 101 12257.62 167.75 54770.18 88888.00 2015-04-11 09:01:15.625 101 12257.67 167.70 54770.18 88888.00 2015-04-11 09:01:15.750 101 12257.67 167.70 54770.20 88888.00 2015-04-11 09:01:15.875 101 12257.60 167.68 54770.25 88888.00 2015-04-11 09:01:16.000 101 12257.55 167.65 54770.25 88888.00 2015-04-11 09:01:16.125 101 12257.55 167.62 54770.30 88888.00 2015-04-11 09:01:16.250 101 12257.60 167.57 54770.32 88888.00 2015-04-11 09:01:16.375 101 12257.60 167.57 54770.32 88888.00 2015-04-11 09:01:16.500 101 12257.58 167.55 54770.35 88888.00 2015-04-11 09:01:16.625 101 12257.52 167.53 54770.38 88888.00 2015-04-11 09:01:16.750 101 12257.58 167.47 54770.38 88888.00 2015-04-11 09:01:16.875 101 12257.62 167.50 54770.40 88888.00 2015-04-11 09:01:17.000 101 12257.62 167.47 54770.43 88888.00 2015-04-11 09:01:17.125 101 12257.65 167.43 54770.45 88888.00 2015-04-11 09:01:17.250 101 12257.62 167.38 54770.47 88888.00 2015-04-11 09:01:17.375 101 12257.65 167.35 54770.50 88888.00 2015-04-11 09:01:17.500 101 12257.73 167.35 54770.50 88888.00 2015-04-11 09:01:17.625 101 12257.75 167.32 54770.55 88888.00 2015-04-11 09:01:17.750 101 12257.83 167.30 54770.55 88888.00 2015-04-11 09:01:17.875 101 12257.77 167.28 54770.57 88888.00 2015-04-11 09:01:18.000 101 12257.77 167.25 54770.60 88888.00 2015-04-11 09:01:18.125 101 12257.80 167.20 54770.62 88888.00 2015-04-11 09:01:18.250 101 12257.75 167.18 54770.68 88888.00 2015-04-11 09:01:18.375 101 12257.77 167.15 54770.70 88888.00 2015-04-11 09:01:18.500 101 12257.75 167.10 54770.72 88888.00 2015-04-11 09:01:18.625 101 12257.77 167.10 54770.72 88888.00 2015-04-11 09:01:18.750 101 12257.83 167.07 54770.75 88888.00 2015-04-11 09:01:18.875 101 12257.88 167.07 54770.80 88888.00 2015-04-11 09:01:19.000 101 12257.85 167.05 54770.80 88888.00 2015-04-11 09:01:19.125 101 12257.88 167.05 54770.85 88888.00 2015-04-11 09:01:19.250 101 12257.77 166.95 54770.88 88888.00 2015-04-11 09:01:19.375 101 12257.77 166.95 54770.90 88888.00 2015-04-11 09:01:19.500 101 12257.85 166.95 54770.93 88888.00 2015-04-11 09:01:19.625 101 12257.90 166.93 54770.93 88888.00 2015-04-11 09:01:19.750 101 12257.83 166.88 54770.90 88888.00 2015-04-11 09:01:19.875 101 12257.83 166.82 54770.93 88888.00 2015-04-11 09:01:20.000 101 12257.85 166.78 54770.95 88888.00 2015-04-11 09:01:20.125 101 12257.85 166.75 54770.95 88888.00 2015-04-11 09:01:20.250 101 12257.83 166.68 54771.05 88888.00 2015-04-11 09:01:20.375 101 12257.88 166.70 54771.07 88888.00 2015-04-11 09:01:20.500 101 12257.98 166.70 54771.10 88888.00 2015-04-11 09:01:20.625 101 12258.00 166.70 54771.10 88888.00 2015-04-11 09:01:20.750 101 12258.02 166.65 54771.10 88888.00 2015-04-11 09:01:20.875 101 12258.05 166.57 54771.15 88888.00 2015-04-11 09:01:21.000 101 12258.02 166.53 54771.15 88888.00 2015-04-11 09:01:21.125 101 12258.02 166.55 54771.20 88888.00 2015-04-11 09:01:21.250 101 12258.05 166.53 54771.20 88888.00 2015-04-11 09:01:21.375 101 12258.12 166.50 54771.20 88888.00 2015-04-11 09:01:21.500 101 12258.12 166.47 54771.22 88888.00 2015-04-11 09:01:21.625 101 12258.12 166.47 54771.25 88888.00 2015-04-11 09:01:21.750 101 12258.10 166.43 54771.28 88888.00 2015-04-11 09:01:21.875 101 12258.08 166.43 54771.28 88888.00 2015-04-11 09:01:22.000 101 12258.02 166.40 54771.28 88888.00 2015-04-11 09:01:22.125 101 12258.02 166.38 54771.30 88888.00 2015-04-11 09:01:22.250 101 12257.98 166.32 54771.32 88888.00 2015-04-11 09:01:22.375 101 12258.00 166.30 54771.32 88888.00 2015-04-11 09:01:22.500 101 12258.12 166.30 54771.35 88888.00 2015-04-11 09:01:22.625 101 12258.17 166.32 54771.40 88888.00 2015-04-11 09:01:22.750 101 12258.20 166.30 54771.45 88888.00 2015-04-11 09:01:22.875 101 12258.20 166.28 54771.45 88888.00 2015-04-11 09:01:23.000 101 12258.17 166.28 54771.45 88888.00 2015-04-11 09:01:23.125 101 12258.15 166.22 54771.47 88888.00 2015-04-11 09:01:23.250 101 12258.10 166.18 54771.47 88888.00 2015-04-11 09:01:23.375 101 12258.05 166.12 54771.50 88888.00 2015-04-11 09:01:23.500 101 12258.10 166.12 54771.50 88888.00 2015-04-11 09:01:23.625 101 12258.20 166.12 54771.53 88888.00 2015-04-11 09:01:23.750 101 12258.17 166.07 54771.55 88888.00 2015-04-11 09:01:23.875 101 12258.12 166.05 54771.57 88888.00 2015-04-11 09:01:24.000 101 12258.17 166.05 54771.60 88888.00 2015-04-11 09:01:24.125 101 12258.20 166.10 54771.62 88888.00 2015-04-11 09:01:24.250 101 12258.23 166.05 54771.62 88888.00 2015-04-11 09:01:24.375 101 12258.25 166.00 54771.62 88888.00 2015-04-11 09:01:24.500 101 12258.27 166.03 54771.68 88888.00 2015-04-11 09:01:24.625 101 12258.25 166.00 54771.68 88888.00 2015-04-11 09:01:24.750 101 12258.25 165.95 54771.72 88888.00 2015-04-11 09:01:24.875 101 12258.30 165.95 54771.75 88888.00 2015-04-11 09:01:25.000 101 12258.30 165.88 54771.75 88888.00 2015-04-11 09:01:25.125 101 12258.27 165.88 54771.80 88888.00 2015-04-11 09:01:25.250 101 12258.25 165.88 54771.80 88888.00 2015-04-11 09:01:25.375 101 12258.23 165.85 54771.82 88888.00 2015-04-11 09:01:25.500 101 12258.20 165.82 54771.82 88888.00 2015-04-11 09:01:25.625 101 12258.23 165.80 54771.82 88888.00 2015-04-11 09:01:25.750 101 12258.23 165.75 54771.85 88888.00 2015-04-11 09:01:25.875 101 12258.25 165.72 54771.90 88888.00 2015-04-11 09:01:26.000 101 12258.27 165.70 54771.90 88888.00 2015-04-11 09:01:26.125 101 12258.27 165.68 54771.93 88888.00 2015-04-11 09:01:26.250 101 12258.30 165.62 54771.93 88888.00 2015-04-11 09:01:26.375 101 12258.27 165.60 54771.95 88888.00 2015-04-11 09:01:26.500 101 12258.20 165.60 54771.95 88888.00 2015-04-11 09:01:26.625 101 12258.27 165.57 54771.95 88888.00 2015-04-11 09:01:26.750 101 12258.27 165.50 54771.97 88888.00 2015-04-11 09:01:26.875 101 12258.33 165.50 54772.00 88888.00 2015-04-11 09:01:27.000 101 12258.40 165.50 54772.05 88888.00 2015-04-11 09:01:27.125 101 12258.45 165.45 54772.05 88888.00 2015-04-11 09:01:27.250 101 12258.42 165.35 54772.05 88888.00 2015-04-11 09:01:27.375 101 12258.42 165.32 54772.05 88888.00 2015-04-11 09:01:27.500 101 12258.40 165.30 54772.07 88888.00 2015-04-11 09:01:27.625 101 12258.40 165.30 54772.10 88888.00 2015-04-11 09:01:27.750 101 12258.48 165.25 54772.10 88888.00 2015-04-11 09:01:27.875 101 12258.50 165.22 54772.12 88888.00 2015-04-11 09:01:28.000 101 12258.48 165.18 54772.12 88888.00 2015-04-11 09:01:28.125 101 12258.45 165.15 54772.15 88888.00 2015-04-11 09:01:28.250 101 12258.48 165.12 54772.18 88888.00 2015-04-11 09:01:28.375 101 12258.50 165.12 54772.18 88888.00 2015-04-11 09:01:28.500 101 12258.50 165.07 54772.22 88888.00 2015-04-11 09:01:28.625 101 12258.48 165.05 54772.20 88888.00 2015-04-11 09:01:28.750 101 12258.50 165.03 54772.22 88888.00 2015-04-11 09:01:28.875 101 12258.55 164.97 54772.25 88888.00 2015-04-11 09:01:29.000 101 12258.55 164.97 54772.22 88888.00 2015-04-11 09:01:29.125 101 12258.60 164.93 54772.30 88888.00 2015-04-11 09:01:29.250 101 12258.62 164.85 54772.30 88888.00 2015-04-11 09:01:29.375 101 12258.67 164.85 54772.32 88888.00 2015-04-11 09:01:29.500 101 12258.80 164.80 54772.35 88888.00 2015-04-11 09:01:29.625 101 12258.88 164.80 54772.38 88888.00 2015-04-11 09:01:29.750 101 12258.83 164.78 54772.38 88888.00 2015-04-11 09:01:29.875 101 12258.88 164.72 54772.35 88888.00 2015-04-11 09:01:30.000 101 12258.92 164.68 54772.38 88888.00 2015-04-11 09:01:30.125 101 12258.90 164.68 54772.40 88888.00 2015-04-11 09:01:30.250 101 12258.95 164.68 54772.43 88888.00 2015-04-11 09:01:30.375 101 12259.00 164.62 54772.45 88888.00 2015-04-11 09:01:30.500 101 12258.98 164.60 54772.45 88888.00 2015-04-11 09:01:30.625 101 12258.98 164.57 54772.45 88888.00 2015-04-11 09:01:30.750 101 12259.00 164.53 54772.47 88888.00 2015-04-11 09:01:30.875 101 12259.02 164.50 54772.53 88888.00 2015-04-11 09:01:31.000 101 12259.05 164.45 54772.53 88888.00 2015-04-11 09:01:31.125 101 12258.98 164.40 54772.50 88888.00 2015-04-11 09:01:31.250 101 12259.00 164.38 54772.55 88888.00 2015-04-11 09:01:31.375 101 12259.05 164.32 54772.57 88888.00 2015-04-11 09:01:31.500 101 12259.08 164.28 54772.57 88888.00 2015-04-11 09:01:31.625 101 12259.12 164.25 54772.60 88888.00 2015-04-11 09:01:31.750 101 12259.27 164.22 54772.65 88888.00 2015-04-11 09:01:31.875 101 12259.35 164.25 54772.65 88888.00 2015-04-11 09:01:32.000 101 12259.35 164.15 54772.65 88888.00 2015-04-11 09:01:32.125 101 12259.38 164.10 54772.70 88888.00 2015-04-11 09:01:32.250 101 12259.40 164.07 54772.70 88888.00 2015-04-11 09:01:32.375 101 12259.40 164.05 54772.70 88888.00 2015-04-11 09:01:32.500 101 12259.42 164.03 54772.72 88888.00 2015-04-11 09:01:32.625 101 12259.48 164.00 54772.75 88888.00 2015-04-11 09:01:32.750 101 12259.48 163.97 54772.80 88888.00 2015-04-11 09:01:32.875 101 12259.52 163.93 54772.78 88888.00 2015-04-11 09:01:33.000 101 12259.58 163.88 54772.80 88888.00 2015-04-11 09:01:33.125 101 12259.65 163.85 54772.82 88888.00 2015-04-11 09:01:33.250 101 12259.70 163.78 54772.82 88888.00 2015-04-11 09:01:33.375 101 12259.73 163.75 54772.85 88888.00 2015-04-11 09:01:33.500 101 12259.73 163.72 54772.85 88888.00 2015-04-11 09:01:33.625 101 12259.77 163.72 54772.88 88888.00 2015-04-11 09:01:33.750 101 12259.80 163.70 54772.90 88888.00 2015-04-11 09:01:33.875 101 12259.80 163.65 54772.93 88888.00 2015-04-11 09:01:34.000 101 12259.85 163.65 54772.90 88888.00 2015-04-11 09:01:34.125 101 12259.88 163.60 54772.93 88888.00 2015-04-11 09:01:34.250 101 12259.95 163.55 54772.95 88888.00 2015-04-11 09:01:34.375 101 12260.00 163.50 54772.95 88888.00 2015-04-11 09:01:34.500 101 12259.98 163.45 54772.97 88888.00 2015-04-11 09:01:34.625 101 12260.00 163.43 54773.00 88888.00 2015-04-11 09:01:34.750 101 12260.02 163.40 54773.00 88888.00 2015-04-11 09:01:34.875 101 12260.10 163.35 54773.03 88888.00 2015-04-11 09:01:35.000 101 12260.12 163.32 54773.03 88888.00 2015-04-11 09:01:35.125 101 12260.10 163.32 54773.07 88888.00 2015-04-11 09:01:35.250 101 12260.10 163.25 54773.10 88888.00 2015-04-11 09:01:35.375 101 12260.15 163.25 54773.10 88888.00 2015-04-11 09:01:35.500 101 12260.15 163.20 54773.12 88888.00 2015-04-11 09:01:35.625 101 12260.17 163.18 54773.12 88888.00 2015-04-11 09:01:35.750 101 12260.23 163.18 54773.15 88888.00 2015-04-11 09:01:35.875 101 12260.33 163.15 54773.18 88888.00 2015-04-11 09:01:36.000 101 12260.33 163.10 54773.18 88888.00 2015-04-11 09:01:36.125 101 12260.38 163.07 54773.20 88888.00 2015-04-11 09:01:36.250 101 12260.38 163.03 54773.22 88888.00 2015-04-11 09:01:36.375 101 12260.38 163.03 54773.25 88888.00 2015-04-11 09:01:36.500 101 12260.40 163.03 54773.25 88888.00 2015-04-11 09:01:36.625 101 12260.48 162.97 54773.25 88888.00 2015-04-11 09:01:36.750 101 12260.50 162.93 54773.28 88888.00 2015-04-11 09:01:36.875 101 12260.55 162.93 54773.30 88888.00 2015-04-11 09:01:37.000 101 12260.65 162.90 54773.30 88888.00 2015-04-11 09:01:37.125 101 12260.67 162.82 54773.30 88888.00 2015-04-11 09:01:37.250 101 12260.70 162.72 54773.30 88888.00 2015-04-11 09:01:37.375 101 12260.75 162.70 54773.32 88888.00 2015-04-11 09:01:37.500 101 12260.75 162.70 54773.38 88888.00 2015-04-11 09:01:37.625 101 12260.75 162.68 54773.40 88888.00 2015-04-11 09:01:37.750 101 12260.80 162.62 54773.43 88888.00 2015-04-11 09:01:37.875 101 12260.83 162.57 54773.40 88888.00 2015-04-11 09:01:38.000 101 12260.88 162.55 54773.38 88888.00 2015-04-11 09:01:38.125 101 12260.95 162.47 54773.40 88888.00 2015-04-11 09:01:38.250 101 12261.00 162.43 54773.47 88888.00 2015-04-11 09:01:38.375 101 12261.02 162.40 54773.47 88888.00 2015-04-11 09:01:38.500 101 12261.08 162.38 54773.50 88888.00 2015-04-11 09:01:38.625 101 12261.10 162.35 54773.50 88888.00 2015-04-11 09:01:38.750 101 12261.15 162.30 54773.53 88888.00 2015-04-11 09:01:38.875 101 12261.23 162.25 54773.55 88888.00 2015-04-11 09:01:39.000 101 12261.23 162.22 54773.57 88888.00 2015-04-11 09:01:39.125 101 12261.23 162.20 54773.57 88888.00 2015-04-11 09:01:39.250 101 12261.20 162.12 54773.55 88888.00 2015-04-11 09:01:39.375 101 12261.25 162.10 54773.57 88888.00 2015-04-11 09:01:39.500 101 12261.27 162.03 54773.57 88888.00 2015-04-11 09:01:39.625 101 12261.33 162.00 54773.57 88888.00 2015-04-11 09:01:39.750 101 12261.35 161.95 54773.60 88888.00 2015-04-11 09:01:39.875 101 12261.25 161.93 54773.62 88888.00 2015-04-11 09:01:40.000 101 12261.25 161.90 54773.65 88888.00 2015-04-11 09:01:40.125 101 12261.42 161.90 54773.65 88888.00 2015-04-11 09:01:40.250 101 12261.50 161.82 54773.68 88888.00 2015-04-11 09:01:40.375 101 12261.48 161.78 54773.70 88888.00 2015-04-11 09:01:40.500 101 12261.40 161.78 54773.72 88888.00 2015-04-11 09:01:40.625 101 12261.42 161.75 54773.75 88888.00 2015-04-11 09:01:40.750 101 12261.42 161.70 54773.72 88888.00 2015-04-11 09:01:40.875 101 12261.48 161.70 54773.75 88888.00 2015-04-11 09:01:41.000 101 12261.50 161.65 54773.75 88888.00 2015-04-11 09:01:41.125 101 12261.45 161.57 54773.82 88888.00 2015-04-11 09:01:41.250 101 12261.48 161.55 54773.85 88888.00 2015-04-11 09:01:41.375 101 12261.55 161.53 54773.85 88888.00 2015-04-11 09:01:41.500 101 12261.60 161.53 54773.88 88888.00 2015-04-11 09:01:41.625 101 12261.58 161.50 54773.90 88888.00 2015-04-11 09:01:41.750 101 12261.60 161.45 54773.93 88888.00 2015-04-11 09:01:41.875 101 12261.65 161.43 54773.93 88888.00 2015-04-11 09:01:42.000 101 12261.73 161.40 54773.90 88888.00 2015-04-11 09:01:42.125 101 12261.67 161.38 54773.95 88888.00 2015-04-11 09:01:42.250 101 12261.62 161.32 54773.97 88888.00 2015-04-11 09:01:42.375 101 12261.65 161.30 54774.00 88888.00 2015-04-11 09:01:42.500 101 12261.62 161.25 54774.00 88888.00 2015-04-11 09:01:42.625 101 12261.62 161.22 54774.03 88888.00 2015-04-11 09:01:42.750 101 12261.65 161.22 54774.05 88888.00 2015-04-11 09:01:42.875 101 12261.73 161.18 54774.05 88888.00 2015-04-11 09:01:43.000 101 12261.77 161.15 54774.05 88888.00 2015-04-11 09:01:43.125 101 12261.73 161.10 54774.07 88888.00 2015-04-11 09:01:43.250 101 12261.75 161.03 54774.10 88888.00 2015-04-11 09:01:43.375 101 12261.85 161.00 54774.10 88888.00 2015-04-11 09:01:43.500 101 12261.85 161.00 54774.15 88888.00 2015-04-11 09:01:43.625 101 12261.90 160.95 54774.18 88888.00 2015-04-11 09:01:43.750 101 12261.92 160.97 54774.22 88888.00 2015-04-11 09:01:43.875 101 12261.95 160.95 54774.25 88888.00 2015-04-11 09:01:44.000 101 12262.00 160.90 54774.28 88888.00 2015-04-11 09:01:44.125 101 12261.98 160.85 54774.28 88888.00 2015-04-11 09:01:44.250 101 12261.98 160.78 54774.28 88888.00 2015-04-11 09:01:44.375 101 12261.95 160.75 54774.30 88888.00 2015-04-11 09:01:44.500 101 12261.95 160.72 54774.35 88888.00 2015-04-11 09:01:44.625 101 12262.00 160.72 54774.35 88888.00 2015-04-11 09:01:44.750 101 12261.98 160.70 54774.35 88888.00 2015-04-11 09:01:44.875 101 12262.05 160.65 54774.35 88888.00 2015-04-11 09:01:45.000 101 12262.10 160.62 54774.38 88888.00 2015-04-11 09:01:45.125 101 12262.10 160.57 54774.40 88888.00 2015-04-11 09:01:45.250 101 12262.12 160.53 54774.45 88888.00 2015-04-11 09:01:45.375 101 12262.12 160.47 54774.43 88888.00 2015-04-11 09:01:45.500 101 12262.08 160.45 54774.47 88888.00 2015-04-11 09:01:45.625 101 12262.12 160.43 54774.47 88888.00 2015-04-11 09:01:45.750 101 12262.15 160.40 54774.50 88888.00 2015-04-11 09:01:45.875 101 12262.12 160.35 54774.53 88888.00 2015-04-11 09:01:46.000 101 12262.08 160.30 54774.53 88888.00 2015-04-11 09:01:46.125 101 12262.10 160.28 54774.60 88888.00 2015-04-11 09:01:46.250 101 12262.15 160.25 54774.65 88888.00 2015-04-11 09:01:46.375 101 12262.23 160.20 54774.62 88888.00 2015-04-11 09:01:46.500 101 12262.23 160.15 54774.60 88888.00 2015-04-11 09:01:46.625 101 12262.25 160.12 54774.62 88888.00 2015-04-11 09:01:46.750 101 12262.30 160.07 54774.68 88888.00 2015-04-11 09:01:46.875 101 12262.38 160.03 54774.68 88888.00 2015-04-11 09:01:47.000 101 12262.40 160.00 54774.72 88888.00 2015-04-11 09:01:47.125 101 12262.40 160.00 54774.75 88888.00 2015-04-11 09:01:47.250 101 12262.35 159.93 54774.78 88888.00 2015-04-11 09:01:47.375 101 12262.35 159.88 54774.78 88888.00 2015-04-11 09:01:47.500 101 12262.35 159.82 54774.80 88888.00 2015-04-11 09:01:47.625 101 12262.33 159.80 54774.80 88888.00 2015-04-11 09:01:47.750 101 12262.35 159.72 54774.82 88888.00 2015-04-11 09:01:47.875 101 12262.40 159.68 54774.88 88888.00 2015-04-11 09:01:48.000 101 12262.42 159.65 54774.90 88888.00 2015-04-11 09:01:48.125 101 12262.45 159.60 54774.93 88888.00 2015-04-11 09:01:48.250 101 12262.50 159.60 54774.97 88888.00 2015-04-11 09:01:48.375 101 12262.50 159.55 54774.97 88888.00 2015-04-11 09:01:48.500 101 12262.45 159.50 54775.00 88888.00 2015-04-11 09:01:48.625 101 12262.48 159.47 54775.03 88888.00 2015-04-11 09:01:48.750 101 12262.50 159.40 54775.05 88888.00 2015-04-11 09:01:48.875 101 12262.50 159.35 54775.07 88888.00 2015-04-11 09:01:49.000 101 12262.52 159.30 54775.10 88888.00 2015-04-11 09:01:49.125 101 12262.55 159.28 54775.12 88888.00 2015-04-11 09:01:49.250 101 12262.52 159.25 54775.18 88888.00 2015-04-11 09:01:49.375 101 12262.55 159.22 54775.20 88888.00 2015-04-11 09:01:49.500 101 12262.62 159.20 54775.20 88888.00 2015-04-11 09:01:49.625 101 12262.62 159.18 54775.22 88888.00 2015-04-11 09:01:49.750 101 12262.60 159.15 54775.25 88888.00 2015-04-11 09:01:49.875 101 12262.65 159.12 54775.30 88888.00 2015-04-11 09:01:50.000 101 12262.62 159.10 54775.32 88888.00 2015-04-11 09:01:50.125 101 12262.67 159.07 54775.32 88888.00 2015-04-11 09:01:50.250 101 12262.62 158.97 54775.38 88888.00 2015-04-11 09:01:50.375 101 12262.62 158.95 54775.35 88888.00 2015-04-11 09:01:50.500 101 12262.73 158.93 54775.38 88888.00 2015-04-11 09:01:50.625 101 12262.80 158.90 54775.40 88888.00 2015-04-11 09:01:50.750 101 12262.77 158.85 54775.38 88888.00 2015-04-11 09:01:50.875 101 12262.73 158.80 54775.40 88888.00 2015-04-11 09:01:51.000 101 12262.75 158.78 54775.45 88888.00 2015-04-11 09:01:51.125 101 12262.80 158.78 54775.47 88888.00 2015-04-11 09:01:51.250 101 12262.88 158.72 54775.50 88888.00 2015-04-11 09:01:51.375 101 12262.90 158.70 54775.50 88888.00 2015-04-11 09:01:51.500 101 12262.90 158.65 54775.53 88888.00 2015-04-11 09:01:51.625 101 12262.80 158.65 54775.55 88888.00 2015-04-11 09:01:51.750 101 12262.88 158.60 54775.57 88888.00 2015-04-11 09:01:51.875 101 12262.95 158.60 54775.60 88888.00 2015-04-11 09:01:52.000 101 12262.95 158.55 54775.65 88888.00 2015-04-11 09:01:52.125 101 12262.92 158.50 54775.68 88888.00 2015-04-11 09:01:52.250 101 12262.92 158.47 54775.72 88888.00 2015-04-11 09:01:52.375 101 12262.95 158.50 54775.72 88888.00 2015-04-11 09:01:52.500 101 12262.92 158.45 54775.75 88888.00 2015-04-11 09:01:52.625 101 12262.90 158.40 54775.80 88888.00 2015-04-11 09:01:52.750 101 12262.90 158.40 54775.80 88888.00 2015-04-11 09:01:52.875 101 12262.98 158.40 54775.82 88888.00 2015-04-11 09:01:53.000 101 12263.05 158.38 54775.85 88888.00 2015-04-11 09:01:53.125 101 12263.05 158.35 54775.90 88888.00 2015-04-11 09:01:53.250 101 12263.02 158.30 54775.93 88888.00 2015-04-11 09:01:53.375 101 12263.02 158.30 54775.97 88888.00 2015-04-11 09:01:53.500 101 12263.00 158.25 54775.97 88888.00 2015-04-11 09:01:53.625 101 12263.02 158.25 54776.03 88888.00 2015-04-11 09:01:53.750 101 12263.02 158.22 54776.03 88888.00 2015-04-11 09:01:53.875 101 12263.05 158.18 54776.03 88888.00 2015-04-11 09:01:54.000 101 12263.05 158.15 54776.03 88888.00 2015-04-11 09:01:54.125 101 12263.05 158.15 54776.07 88888.00 2015-04-11 09:01:54.250 101 12263.08 158.12 54776.12 88888.00 2015-04-11 09:01:54.375 101 12263.05 158.10 54776.12 88888.00 2015-04-11 09:01:54.500 101 12263.05 158.07 54776.18 88888.00 2015-04-11 09:01:54.625 101 12263.12 158.05 54776.22 88888.00 2015-04-11 09:01:54.750 101 12263.15 158.07 54776.25 88888.00 2015-04-11 09:01:54.875 101 12263.20 158.12 54776.28 88888.00 2015-04-11 09:01:55.000 101 12263.17 158.07 54776.30 88888.00 2015-04-11 09:01:55.125 101 12263.12 158.03 54776.32 88888.00 2015-04-11 09:01:55.250 101 12263.12 157.97 54776.32 88888.00 2015-04-11 09:01:55.375 101 12263.15 157.95 54776.32 88888.00 2015-04-11 09:01:55.500 101 12263.17 157.95 54776.35 88888.00 2015-04-11 09:01:55.625 101 12263.20 157.95 54776.40 88888.00 2015-04-11 09:01:55.750 101 12263.17 157.90 54776.40 88888.00 2015-04-11 09:01:55.875 101 12263.12 157.90 54776.45 88888.00 2015-04-11 09:01:56.000 101 12263.12 157.93 54776.43 88888.00 2015-04-11 09:01:56.125 101 12263.17 157.93 54776.50 88888.00 2015-04-11 09:01:56.250 101 12263.20 157.90 54776.53 88888.00 2015-04-11 09:01:56.375 101 12263.20 157.93 54776.55 88888.00 2015-04-11 09:01:56.500 101 12263.25 157.90 54776.62 88888.00 2015-04-11 09:01:56.625 101 12263.20 157.90 54776.65 88888.00 2015-04-11 09:01:56.750 101 12263.17 157.88 54776.65 88888.00 2015-04-11 09:01:56.875 101 12263.17 157.88 54776.65 88888.00 2015-04-11 09:01:57.000 101 12263.20 157.85 54776.65 88888.00 2015-04-11 09:01:57.125 101 12263.20 157.88 54776.72 88888.00 2015-04-11 09:01:57.250 101 12263.15 157.80 54776.78 88888.00 2015-04-11 09:01:57.375 101 12263.17 157.82 54776.78 88888.00 2015-04-11 09:01:57.500 101 12263.17 157.80 54776.80 88888.00 2015-04-11 09:01:57.625 101 12263.20 157.80 54776.80 88888.00 2015-04-11 09:01:57.750 101 12263.23 157.82 54776.82 88888.00 2015-04-11 09:01:57.875 101 12263.20 157.82 54776.88 88888.00 2015-04-11 09:01:58.000 101 12263.17 157.85 54776.90 88888.00 2015-04-11 09:01:58.125 101 12263.05 157.75 54776.88 88888.00 2015-04-11 09:01:58.250 101 12263.00 157.72 54776.93 88888.00 2015-04-11 09:01:58.375 101 12263.08 157.72 54776.95 88888.00 2015-04-11 09:01:58.500 101 12263.10 157.75 54776.97 88888.00 2015-04-11 09:01:58.625 101 12263.15 157.75 54777.00 88888.00 2015-04-11 09:01:58.750 101 12263.15 157.75 54777.00 88888.00 2015-04-11 09:01:58.875 101 12263.15 157.70 54777.05 88888.00 2015-04-11 09:01:59.000 101 12263.10 157.70 54777.05 88888.00 2015-04-11 09:01:59.125 101 12263.10 157.72 54777.07 88888.00 2015-04-11 09:01:59.250 101 12263.10 157.70 54777.18 88888.00 2015-04-11 09:01:59.375 101 12263.12 157.68 54777.15 88888.00 2015-04-11 09:01:59.500 101 12263.12 157.65 54777.18 88888.00 2015-04-11 09:01:59.625 101 12263.10 157.62 54777.20 88888.00 2015-04-11 09:01:59.750 101 12263.10 157.62 54777.22 88888.00 2015-04-11 09:01:59.875 101 12263.08 157.62 54777.25 88888.00 2015-04-11 09:02:00.000 101 12263.10 157.60 54777.25 88888.00 2015-04-11 09:02:00.125 101 12263.10 157.57 54777.30 88888.00 2015-04-11 09:02:00.250 101 12263.05 157.55 54777.35 88888.00 2015-04-11 09:02:00.375 101 12263.05 157.57 54777.40 88888.00 2015-04-11 09:02:00.500 101 12263.12 157.53 54777.45 88888.00 2015-04-11 09:02:00.625 101 12263.15 157.53 54777.47 88888.00 2015-04-11 09:02:00.750 101 12263.12 157.47 54777.50 88888.00 2015-04-11 09:02:00.875 101 12263.02 157.47 54777.55 88888.00 2015-04-11 09:02:01.000 101 12262.95 157.47 54777.55 88888.00 2015-04-11 09:02:01.125 101 12262.95 157.50 54777.60 88888.00 2015-04-11 09:02:01.250 101 12262.92 157.47 54777.62 88888.00 2015-04-11 09:02:01.375 101 12262.95 157.47 54777.65 88888.00 2015-04-11 09:02:01.500 101 12262.95 157.45 54777.70 88888.00 2015-04-11 09:02:01.625 101 12262.83 157.40 54777.70 88888.00 2015-04-11 09:02:01.750 101 12262.80 157.38 54777.72 88888.00 2015-04-11 09:02:01.875 101 12262.83 157.35 54777.75 88888.00 2015-04-11 09:02:02.000 101 12262.80 157.38 54777.80 88888.00 2015-04-11 09:02:02.125 101 12262.83 157.35 54777.85 88888.00 2015-04-11 09:02:02.250 101 12262.80 157.28 54777.88 88888.00 2015-04-11 09:02:02.375 101 12262.70 157.28 54777.88 88888.00 2015-04-11 09:02:02.500 101 12262.70 157.28 54777.93 88888.00 2015-04-11 09:02:02.625 101 12262.67 157.28 54777.97 88888.00 2015-04-11 09:02:02.750 101 12262.67 157.28 54778.00 88888.00 2015-04-11 09:02:02.875 101 12262.67 157.28 54778.05 88888.00 2015-04-11 09:02:03.000 101 12262.65 157.28 54778.05 88888.00 2015-04-11 09:02:03.125 101 12262.62 157.25 54778.05 88888.00 2015-04-11 09:02:03.250 101 12262.60 157.20 54778.10 88888.00 2015-04-11 09:02:03.375 101 12262.60 157.20 54778.15 88888.00 2015-04-11 09:02:03.500 101 12262.62 157.20 54778.18 88888.00 2015-04-11 09:02:03.625 101 12262.62 157.20 54778.18 88888.00 2015-04-11 09:02:03.750 101 12262.65 157.18 54778.22 88888.00 2015-04-11 09:02:03.875 101 12262.62 157.18 54778.30 88888.00 2015-04-11 09:02:04.000 101 12262.55 157.18 54778.28 88888.00 2015-04-11 09:02:04.125 101 12262.55 157.12 54778.30 88888.00 2015-04-11 09:02:04.250 101 12262.52 157.12 54778.35 88888.00 2015-04-11 09:02:04.375 101 12262.48 157.15 54778.38 88888.00 2015-04-11 09:02:04.500 101 12262.42 157.12 54778.40 88888.00 2015-04-11 09:02:04.625 101 12262.48 157.07 54778.45 88888.00 2015-04-11 09:02:04.750 101 12262.52 157.07 54778.47 88888.00 2015-04-11 09:02:04.875 101 12262.48 157.07 54778.53 88888.00 2015-04-11 09:02:05.000 101 12262.45 157.05 54778.53 88888.00 2015-04-11 09:02:05.125 101 12262.42 157.05 54778.57 88888.00 2015-04-11 09:02:05.250 101 12262.42 157.00 54778.60 88888.00 2015-04-11 09:02:05.375 101 12262.45 157.03 54778.62 88888.00 2015-04-11 09:02:05.500 101 12262.40 157.00 54778.68 88888.00 2015-04-11 09:02:05.625 101 12262.33 156.97 54778.68 88888.00 2015-04-11 09:02:05.750 101 12262.27 156.95 54778.72 88888.00 2015-04-11 09:02:05.875 101 12262.25 156.95 54778.75 88888.00 2015-04-11 09:02:06.000 101 12262.23 156.95 54778.80 88888.00 2015-04-11 09:02:06.125 101 12262.25 156.95 54778.88 88888.00 2015-04-11 09:02:06.250 101 12262.25 156.93 54778.88 88888.00 2015-04-11 09:02:06.375 101 12262.27 156.95 54778.88 88888.00 2015-04-11 09:02:06.500 101 12262.20 156.93 54778.90 88888.00 2015-04-11 09:02:06.625 101 12262.17 156.88 54778.95 88888.00 2015-04-11 09:02:06.750 101 12262.20 156.82 54778.95 88888.00 2015-04-11 09:02:06.875 101 12262.27 156.85 54779.03 88888.00 2015-04-11 09:02:07.000 101 12262.27 156.82 54779.05 88888.00 2015-04-11 09:02:07.125 101 12262.23 156.82 54779.10 88888.00 2015-04-11 09:02:07.250 101 12262.20 156.82 54779.12 88888.00 2015-04-11 09:02:07.375 101 12262.25 156.82 54779.15 88888.00 2015-04-11 09:02:07.500 101 12262.17 156.78 54779.15 88888.00 2015-04-11 09:02:07.625 101 12262.05 156.78 54779.20 88888.00 2015-04-11 09:02:07.750 101 12261.95 156.80 54779.22 88888.00 2015-04-11 09:02:07.875 101 12261.92 156.78 54779.22 88888.00 2015-04-11 09:02:08.000 101 12261.92 156.72 54779.28 88888.00 2015-04-11 09:02:08.125 101 12261.92 156.75 54779.32 88888.00 2015-04-11 09:02:08.250 101 12261.92 156.72 54779.38 88888.00 2015-04-11 09:02:08.375 101 12261.90 156.75 54779.40 88888.00 2015-04-11 09:02:08.500 101 12261.85 156.75 54779.45 88888.00 2015-04-11 09:02:08.625 101 12261.85 156.75 54779.47 88888.00 2015-04-11 09:02:08.750 101 12261.83 156.72 54779.50 88888.00 2015-04-11 09:02:08.875 101 12261.83 156.75 54779.55 88888.00 2015-04-11 09:02:09.000 101 12261.75 156.72 54779.60 88888.00 2015-04-11 09:02:09.125 101 12261.70 156.75 54779.62 88888.00 2015-04-11 09:02:09.250 101 12261.65 156.72 54779.68 88888.00 2015-04-11 09:02:09.375 101 12261.65 156.72 54779.70 88888.00 2015-04-11 09:02:09.500 101 12261.65 156.72 54779.70 88888.00 2015-04-11 09:02:09.625 101 12261.70 156.70 54779.75 88888.00 2015-04-11 09:02:09.750 101 12261.67 156.65 54779.78 88888.00 2015-04-11 09:02:09.875 101 12261.65 156.62 54779.82 88888.00 2015-04-11 09:02:10.000 101 12261.65 156.57 54779.85 88888.00 2015-04-11 09:02:10.125 101 12261.67 156.57 54779.88 88888.00 2015-04-11 09:02:10.250 101 12261.62 156.57 54779.93 88888.00 2015-04-11 09:02:10.375 101 12261.62 156.57 54779.93 88888.00 2015-04-11 09:02:10.500 101 12261.60 156.57 54779.97 88888.00 2015-04-11 09:02:10.625 101 12261.52 156.57 54780.03 88888.00 2015-04-11 09:02:10.750 101 12261.52 156.53 54780.00 88888.00 2015-04-11 09:02:10.875 101 12261.55 156.53 54780.05 88888.00 2015-04-11 09:02:11.000 101 12261.55 156.53 54780.07 88888.00 2015-04-11 09:02:11.125 101 12261.52 156.53 54780.15 88888.00 2015-04-11 09:02:11.250 101 12261.48 156.53 54780.22 88888.00 2015-04-11 09:02:11.375 101 12261.42 156.50 54780.20 88888.00 2015-04-11 09:02:11.500 101 12261.38 156.43 54780.25 88888.00 2015-04-11 09:02:11.625 101 12261.33 156.45 54780.28 88888.00 2015-04-11 09:02:11.750 101 12261.30 156.43 54780.30 88888.00 2015-04-11 09:02:11.875 101 12261.23 156.43 54780.35 88888.00 2015-04-11 09:02:12.000 101 12261.20 156.40 54780.38 88888.00 2015-04-11 09:02:12.125 101 12261.30 156.40 54780.43 88888.00 2015-04-11 09:02:12.250 101 12261.25 156.32 54780.45 88888.00 2015-04-11 09:02:12.375 101 12261.20 156.35 54780.50 88888.00 2015-04-11 09:02:12.500 101 12261.20 156.30 54780.55 88888.00 2015-04-11 09:02:12.625 101 12261.20 156.30 54780.57 88888.00 2015-04-11 09:02:12.750 101 12261.17 156.32 54780.60 88888.00 2015-04-11 09:02:12.875 101 12261.15 156.28 54780.62 88888.00 2015-04-11 09:02:13.000 101 12261.10 156.22 54780.65 88888.00 2015-04-11 09:02:13.125 101 12261.08 156.20 54780.68 88888.00 2015-04-11 09:02:13.250 101 12261.08 156.18 54780.75 88888.00 2015-04-11 09:02:13.375 101 12261.05 156.18 54780.78 88888.00 2015-04-11 09:02:13.500 101 12261.00 156.22 54780.80 88888.00 2015-04-11 09:02:13.625 101 12260.98 156.20 54780.85 88888.00 2015-04-11 09:02:13.750 101 12260.98 156.20 54780.88 88888.00 2015-04-11 09:02:13.875 101 12261.00 156.20 54780.88 88888.00 2015-04-11 09:02:14.000 101 12261.00 156.18 54780.90 88888.00 2015-04-11 09:02:14.125 101 12260.92 156.15 54780.95 88888.00 2015-04-11 09:02:14.250 101 12260.88 156.15 54781.00 88888.00 2015-04-11 09:02:14.375 101 12260.85 156.15 54781.03 88888.00 2015-04-11 09:02:14.500 101 12260.85 156.15 54781.07 88888.00 2015-04-11 09:02:14.625 101 12260.83 156.12 54781.10 88888.00 2015-04-11 09:02:14.750 101 12260.83 156.12 54781.12 88888.00 2015-04-11 09:02:14.875 101 12260.73 156.15 54781.15 88888.00 2015-04-11 09:02:15.000 101 12260.67 156.15 54781.20 88888.00 2015-04-11 09:02:15.125 101 12260.70 156.15 54781.22 88888.00 2015-04-11 09:02:15.250 101 12260.75 156.10 54781.30 88888.00 2015-04-11 09:02:15.375 101 12260.77 156.12 54781.30 88888.00 2015-04-11 09:02:15.500 101 12260.70 156.15 54781.32 88888.00 2015-04-11 09:02:15.625 101 12260.70 156.15 54781.38 88888.00 2015-04-11 09:02:15.750 101 12260.70 156.12 54781.40 88888.00 2015-04-11 09:02:15.875 101 12260.65 156.12 54781.45 88888.00 2015-04-11 09:02:16.000 101 12260.60 156.12 54781.50 88888.00 2015-04-11 09:02:16.125 101 12260.60 156.10 54781.55 88888.00 2015-04-11 09:02:16.250 101 12260.58 156.10 54781.55 88888.00 2015-04-11 09:02:16.375 101 12260.52 156.12 54781.57 88888.00 2015-04-11 09:02:16.500 101 12260.50 156.12 54781.57 88888.00 2015-04-11 09:02:16.625 101 12260.48 156.10 54781.60 88888.00 2015-04-11 09:02:16.750 101 12260.40 156.10 54781.65 88888.00 2015-04-11 09:02:16.875 101 12260.35 156.07 54781.68 88888.00 2015-04-11 09:02:17.000 101 12260.27 156.07 54781.68 88888.00 2015-04-11 09:02:17.125 101 12260.25 156.07 54781.78 88888.00 2015-04-11 09:02:17.250 101 12260.25 156.05 54781.75 88888.00 2015-04-11 09:02:17.375 101 12260.25 156.05 54781.75 88888.00 2015-04-11 09:02:17.500 101 12260.27 156.05 54781.82 88888.00 2015-04-11 09:02:17.625 101 12260.27 156.05 54781.85 88888.00 2015-04-11 09:02:17.750 101 12260.20 156.05 54781.88 88888.00 2015-04-11 09:02:17.875 101 12260.17 156.05 54781.93 88888.00 2015-04-11 09:02:18.000 101 12260.20 156.05 54781.97 88888.00 2015-04-11 09:02:18.125 101 12260.25 156.03 54782.00 88888.00 2015-04-11 09:02:18.250 101 12260.25 156.00 54782.05 88888.00 2015-04-11 09:02:18.375 101 12260.20 156.00 54782.05 88888.00 2015-04-11 09:02:18.500 101 12260.12 156.00 54782.15 88888.00 2015-04-11 09:02:18.625 101 12260.08 156.00 54782.15 88888.00 2015-04-11 09:02:18.750 101 12260.08 155.95 54782.18 88888.00 2015-04-11 09:02:18.875 101 12260.08 155.95 54782.20 88888.00 2015-04-11 09:02:19.000 101 12260.08 155.95 54782.20 88888.00 2015-04-11 09:02:19.125 101 12260.00 155.93 54782.25 88888.00 2015-04-11 09:02:19.250 101 12260.00 155.93 54782.32 88888.00 2015-04-11 09:02:19.375 101 12260.05 155.93 54782.30 88888.00 2015-04-11 09:02:19.500 101 12260.10 155.93 54782.30 88888.00 2015-04-11 09:02:19.625 101 12260.08 155.90 54782.35 88888.00 2015-04-11 09:02:19.750 101 12260.00 155.93 54782.40 88888.00 2015-04-11 09:02:19.875 101 12259.95 155.93 54782.47 88888.00 2015-04-11 09:02:20.000 101 12259.95 155.93 54782.50 88888.00 2015-04-11 09:02:20.125 101 12259.98 155.95 54782.53 88888.00 2015-04-11 09:02:20.250 101 12259.95 155.90 54782.55 88888.00 2015-04-11 09:02:20.375 101 12259.95 155.88 54782.55 88888.00 2015-04-11 09:02:20.500 101 12259.90 155.88 54782.60 88888.00 2015-04-11 09:02:20.625 101 12259.90 155.88 54782.65 88888.00 2015-04-11 09:02:20.750 101 12259.90 155.82 54782.70 88888.00 2015-04-11 09:02:20.875 101 12259.92 155.82 54782.72 88888.00 2015-04-11 09:02:21.000 101 12259.90 155.80 54782.72 88888.00 2015-04-11 09:02:21.125 101 12259.88 155.80 54782.75 88888.00 2015-04-11 09:02:21.250 101 12259.92 155.78 54782.78 88888.00 2015-04-11 09:02:21.375 101 12259.98 155.78 54782.82 88888.00 2015-04-11 09:02:21.500 101 12259.92 155.75 54782.85 88888.00 2015-04-11 09:02:21.625 101 12259.88 155.78 54782.88 88888.00 2015-04-11 09:02:21.750 101 12259.85 155.72 54782.88 88888.00 2015-04-11 09:02:21.875 101 12259.83 155.72 54782.90 88888.00 2015-04-11 09:02:22.000 101 12259.83 155.72 54782.93 88888.00 2015-04-11 09:02:22.125 101 12259.80 155.70 54783.00 88888.00 2015-04-11 09:02:22.250 101 12259.73 155.62 54783.03 88888.00 2015-04-11 09:02:22.375 101 12259.70 155.60 54783.05 88888.00 2015-04-11 09:02:22.500 101 12259.67 155.60 54783.07 88888.00 2015-04-11 09:02:22.625 101 12259.62 155.62 54783.10 88888.00 2015-04-11 09:02:22.750 101 12259.58 155.57 54783.12 88888.00 2015-04-11 09:02:22.875 101 12259.60 155.57 54783.15 88888.00 2015-04-11 09:02:23.000 101 12259.60 155.57 54783.18 88888.00 2015-04-11 09:02:23.125 101 12259.58 155.53 54783.15 88888.00 2015-04-11 09:02:23.250 101 12259.50 155.50 54783.20 88888.00 2015-04-11 09:02:23.375 101 12259.55 155.53 54783.25 88888.00 2015-04-11 09:02:23.500 101 12259.55 155.55 54783.30 88888.00 2015-04-11 09:02:23.625 101 12259.52 155.53 54783.32 88888.00 2015-04-11 09:02:23.750 101 12259.50 155.50 54783.38 88888.00 2015-04-11 09:02:23.875 101 12259.48 155.50 54783.43 88888.00 2015-04-11 09:02:24.000 101 12259.50 155.47 54783.40 88888.00 2015-04-11 09:02:24.125 101 12259.52 155.45 54783.43 88888.00 2015-04-11 09:02:24.250 101 12259.45 155.45 54783.45 88888.00 2015-04-11 09:02:24.375 101 12259.38 155.45 54783.50 88888.00 2015-04-11 09:02:24.500 101 12259.35 155.47 54783.53 88888.00 2015-04-11 09:02:24.625 101 12259.33 155.45 54783.57 88888.00 2015-04-11 09:02:24.750 101 12259.30 155.43 54783.57 88888.00 2015-04-11 09:02:24.875 101 12259.25 155.43 54783.60 88888.00 2015-04-11 09:02:25.000 101 12259.25 155.43 54783.65 88888.00 2015-04-11 09:02:25.125 101 12259.30 155.43 54783.72 88888.00 2015-04-11 09:02:25.250 101 12259.35 155.40 54783.78 88888.00 2015-04-11 09:02:25.375 101 12259.33 155.40 54783.78 88888.00 2015-04-11 09:02:25.500 101 12259.23 155.38 54783.80 88888.00 2015-04-11 09:02:25.625 101 12259.20 155.38 54783.82 88888.00 2015-04-11 09:02:25.750 101 12259.23 155.35 54783.85 88888.00 2015-04-11 09:02:25.875 101 12259.20 155.35 54783.88 88888.00 2015-04-11 09:02:26.000 101 12259.12 155.32 54783.93 88888.00 2015-04-11 09:02:26.125 101 12259.10 155.32 54783.95 88888.00 2015-04-11 09:02:26.250 101 12259.08 155.30 54784.00 88888.00 2015-04-11 09:02:26.375 101 12259.05 155.30 54784.03 88888.00 2015-04-11 09:02:26.500 101 12259.02 155.30 54784.05 88888.00 2015-04-11 09:02:26.625 101 12259.00 155.28 54784.07 88888.00 2015-04-11 09:02:26.750 101 12259.00 155.22 54784.07 88888.00 2015-04-11 09:02:26.875 101 12258.95 155.20 54784.12 88888.00 2015-04-11 09:02:27.000 101 12258.90 155.20 54784.12 88888.00 2015-04-11 09:02:27.125 101 12258.90 155.22 54784.18 88888.00 2015-04-11 09:02:27.250 101 12258.88 155.20 54784.20 88888.00 2015-04-11 09:02:27.375 101 12258.85 155.18 54784.22 88888.00 2015-04-11 09:02:27.500 101 12258.80 155.15 54784.28 88888.00 2015-04-11 09:02:27.625 101 12258.73 155.18 54784.32 88888.00 2015-04-11 09:02:27.750 101 12258.65 155.15 54784.38 88888.00 2015-04-11 09:02:27.875 101 12258.70 155.10 54784.38 88888.00 2015-04-11 09:02:28.000 101 12258.77 155.07 54784.38 88888.00 2015-04-11 09:02:28.125 101 12258.83 155.05 54784.40 88888.00 2015-04-11 09:02:28.250 101 12258.75 155.05 54784.47 88888.00 2015-04-11 09:02:28.375 101 12258.65 155.00 54784.50 88888.00 2015-04-11 09:02:28.500 101 12258.65 154.95 54784.55 88888.00 2015-04-11 09:02:28.625 101 12258.70 154.95 54784.57 88888.00 2015-04-11 09:02:28.750 101 12258.70 154.97 54784.60 88888.00 2015-04-11 09:02:28.875 101 12258.65 154.90 54784.65 88888.00 2015-04-11 09:02:29.000 101 12258.58 154.88 54784.65 88888.00 2015-04-11 09:02:29.125 101 12258.58 154.85 54784.68 88888.00 2015-04-11 09:02:29.250 101 12258.60 154.85 54784.72 88888.00 2015-04-11 09:02:29.375 101 12258.65 154.85 54784.75 88888.00 2015-04-11 09:02:29.500 101 12258.58 154.80 54784.75 88888.00 2015-04-11 09:02:29.625 101 12258.48 154.80 54784.78 88888.00 2015-04-11 09:02:29.750 101 12258.45 154.80 54784.80 88888.00 2015-04-11 09:02:29.875 101 12258.45 154.78 54784.85 88888.00 2015-04-11 09:02:30.000 101 12258.42 154.70 54784.88 88888.00 2015-04-11 09:02:30.125 101 12258.38 154.65 54784.88 88888.00 2015-04-11 09:02:30.250 101 12258.33 154.65 54784.93 88888.00 2015-04-11 09:02:30.375 101 12258.30 154.65 54784.95 88888.00 2015-04-11 09:02:30.500 101 12258.30 154.62 54784.95 88888.00 2015-04-11 09:02:30.625 101 12258.25 154.60 54785.00 88888.00 2015-04-11 09:02:30.750 101 12258.23 154.57 54785.03 88888.00 2015-04-11 09:02:30.875 101 12258.20 154.57 54785.05 88888.00 2015-04-11 09:02:31.000 101 12258.27 154.53 54785.07 88888.00 2015-04-11 09:02:31.125 101 12258.27 154.47 54785.12 88888.00 2015-04-11 09:02:31.250 101 12258.17 154.43 54785.18 88888.00 2015-04-11 09:02:31.375 101 12258.17 154.40 54785.20 88888.00 2015-04-11 09:02:31.500 101 12258.23 154.38 54785.20 88888.00 2015-04-11 09:02:31.625 101 12258.27 154.40 54785.28 88888.00 2015-04-11 09:02:31.750 101 12258.23 154.40 54785.30 88888.00 2015-04-11 09:02:31.875 101 12258.15 154.38 54785.30 88888.00 2015-04-11 09:02:32.000 101 12258.12 154.32 54785.30 88888.00 2015-04-11 09:02:32.125 101 12258.10 154.30 54785.35 88888.00 2015-04-11 09:02:32.250 101 12258.08 154.28 54785.40 88888.00 2015-04-11 09:02:32.375 101 12258.10 154.28 54785.43 88888.00 2015-04-11 09:02:32.500 101 12258.10 154.25 54785.43 88888.00 2015-04-11 09:02:32.625 101 12258.10 154.22 54785.50 88888.00 2015-04-11 09:02:32.750 101 12258.10 154.20 54785.53 88888.00 2015-04-11 09:02:32.875 101 12258.10 154.12 54785.53 88888.00 2015-04-11 09:02:33.000 101 12258.02 154.10 54785.55 88888.00 2015-04-11 09:02:33.125 101 12258.02 154.10 54785.57 88888.00 2015-04-11 09:02:33.250 101 12258.00 154.03 54785.62 88888.00 2015-04-11 09:02:33.375 101 12258.02 154.05 54785.65 88888.00 2015-04-11 09:02:33.500 101 12258.02 154.03 54785.68 88888.00 2015-04-11 09:02:33.625 101 12258.00 154.00 54785.70 88888.00 2015-04-11 09:02:33.750 101 12257.98 153.95 54785.72 88888.00 2015-04-11 09:02:33.875 101 12257.95 153.90 54785.75 88888.00 2015-04-11 09:02:34.000 101 12257.92 153.88 54785.78 88888.00 2015-04-11 09:02:34.125 101 12257.92 153.85 54785.82 88888.00 2015-04-11 09:02:34.250 101 12257.92 153.85 54785.85 88888.00 2015-04-11 09:02:34.375 101 12257.90 153.80 54785.88 88888.00 2015-04-11 09:02:34.500 101 12257.90 153.80 54785.90 88888.00 2015-04-11 09:02:34.625 101 12257.95 153.75 54785.95 88888.00 2015-04-11 09:02:34.750 101 12257.95 153.75 54786.00 88888.00 2015-04-11 09:02:34.875 101 12257.92 153.72 54786.00 88888.00 2015-04-11 09:02:35.000 101 12257.90 153.72 54786.05 88888.00 2015-04-11 09:02:35.125 101 12257.90 153.65 54786.07 88888.00 2015-04-11 09:02:35.250 101 12257.88 153.60 54786.10 88888.00 2015-04-11 09:02:35.375 101 12257.88 153.60 54786.12 88888.00 2015-04-11 09:02:35.500 101 12257.88 153.60 54786.15 88888.00 2015-04-11 09:02:35.625 101 12257.92 153.60 54786.20 88888.00 2015-04-11 09:02:35.750 101 12257.85 153.57 54786.22 88888.00 2015-04-11 09:02:35.875 101 12257.75 153.55 54786.25 88888.00 2015-04-11 09:02:36.000 101 12257.70 153.50 54786.28 88888.00 2015-04-11 09:02:36.125 101 12257.80 153.47 54786.30 88888.00 2015-04-11 09:02:36.250 101 12257.80 153.50 54786.32 88888.00 2015-04-11 09:02:36.375 101 12257.77 153.53 54786.35 88888.00 2015-04-11 09:02:36.500 101 12257.77 153.50 54786.38 88888.00 2015-04-11 09:02:36.625 101 12257.83 153.47 54786.40 88888.00 2015-04-11 09:02:36.750 101 12257.80 153.45 54786.40 88888.00 2015-04-11 09:02:36.875 101 12257.75 153.45 54786.40 88888.00 2015-04-11 09:02:37.000 101 12257.70 153.43 54786.43 88888.00 2015-04-11 09:02:37.125 101 12257.70 153.40 54786.47 88888.00 2015-04-11 09:02:37.250 101 12257.62 153.40 54786.53 88888.00 2015-04-11 09:02:37.375 101 12257.62 153.38 54786.55 88888.00 2015-04-11 09:02:37.500 101 12257.67 153.35 54786.55 88888.00 2015-04-11 09:02:37.625 101 12257.75 153.32 54786.60 88888.00 2015-04-11 09:02:37.750 101 12257.70 153.32 54786.68 88888.00 2015-04-11 09:02:37.875 101 12257.67 153.32 54786.72 88888.00 2015-04-11 09:02:38.000 101 12257.67 153.32 54786.70 88888.00 2015-04-11 09:02:38.125 101 12257.65 153.30 54786.72 88888.00 2015-04-11 09:02:38.250 101 12257.58 153.30 54786.78 88888.00 2015-04-11 09:02:38.375 101 12257.58 153.30 54786.82 88888.00 2015-04-11 09:02:38.500 101 12257.58 153.30 54786.85 88888.00 2015-04-11 09:02:38.625 101 12257.60 153.30 54786.85 88888.00 2015-04-11 09:02:38.750 101 12257.60 153.28 54786.85 88888.00 2015-04-11 09:02:38.875 101 12257.60 153.20 54786.90 88888.00 2015-04-11 09:02:39.000 101 12257.60 153.22 54786.90 88888.00 2015-04-11 09:02:39.125 101 12257.62 153.25 54787.00 88888.00 2015-04-11 09:02:39.250 101 12257.62 153.25 54787.05 88888.00 2015-04-11 09:02:39.375 101 12257.58 153.22 54787.03 88888.00 2015-04-11 09:02:39.500 101 12257.50 153.22 54787.00 88888.00 2015-04-11 09:02:39.625 101 12257.48 153.20 54787.05 88888.00 2015-04-11 09:02:39.750 101 12257.48 153.18 54787.07 88888.00 2015-04-11 09:02:39.875 101 12257.48 153.18 54787.10 88888.00 2015-04-11 09:02:40.000 101 12257.52 153.22 54787.18 88888.00 2015-04-11 09:02:40.125 101 12257.58 153.20 54787.20 88888.00 2015-04-11 09:02:40.250 101 12257.50 153.15 54787.22 88888.00 2015-04-11 09:02:40.375 101 12257.45 153.12 54787.22 88888.00 2015-04-11 09:02:40.500 101 12257.45 153.12 54787.25 88888.00 2015-04-11 09:02:40.625 101 12257.45 153.12 54787.30 88888.00 2015-04-11 09:02:40.750 101 12257.42 153.10 54787.32 88888.00 2015-04-11 09:02:40.875 101 12257.48 153.05 54787.38 88888.00 2015-04-11 09:02:41.000 101 12257.50 153.05 54787.35 88888.00 2015-04-11 09:02:41.125 101 12257.50 153.03 54787.40 88888.00 2015-04-11 09:02:41.250 101 12257.42 153.00 54787.43 88888.00 2015-04-11 09:02:41.375 101 12257.40 153.00 54787.45 88888.00 2015-04-11 09:02:41.500 101 12257.38 152.97 54787.50 88888.00 2015-04-11 09:02:41.625 101 12257.35 152.97 54787.50 88888.00 2015-04-11 09:02:41.750 101 12257.42 152.95 54787.55 88888.00 2015-04-11 09:02:41.875 101 12257.45 152.93 54787.57 88888.00 2015-04-11 09:02:42.000 101 12257.42 152.90 54787.57 88888.00 2015-04-11 09:02:42.125 101 12257.40 152.90 54787.62 88888.00 2015-04-11 09:02:42.250 101 12257.40 152.90 54787.68 88888.00 2015-04-11 09:02:42.375 101 12257.45 152.93 54787.72 88888.00 2015-04-11 09:02:42.500 101 12257.48 152.90 54787.72 88888.00 2015-04-11 09:02:42.625 101 12257.48 152.88 54787.75 88888.00 2015-04-11 09:02:42.750 101 12257.42 152.85 54787.78 88888.00 2015-04-11 09:02:42.875 101 12257.42 152.80 54787.82 88888.00 2015-04-11 09:02:43.000 101 12257.42 152.82 54787.85 88888.00 2015-04-11 09:02:43.125 101 12257.38 152.82 54787.88 88888.00 2015-04-11 09:02:43.250 101 12257.35 152.78 54787.93 88888.00 2015-04-11 09:02:43.375 101 12257.35 152.78 54787.93 88888.00 2015-04-11 09:02:43.500 101 12257.33 152.75 54787.93 88888.00 2015-04-11 09:02:43.625 101 12257.30 152.72 54787.95 88888.00 2015-04-11 09:02:43.750 101 12257.27 152.75 54788.00 88888.00 2015-04-11 09:02:43.875 101 12257.25 152.70 54788.03 88888.00 2015-04-11 09:02:44.000 101 12257.23 152.68 54788.05 88888.00 2015-04-11 09:02:44.125 101 12257.25 152.65 54788.07 88888.00 2015-04-11 09:02:44.250 101 12257.25 152.60 54788.07 88888.00 2015-04-11 09:02:44.375 101 12257.23 152.60 54788.10 88888.00 2015-04-11 09:02:44.500 101 12257.17 152.57 54788.15 88888.00 2015-04-11 09:02:44.625 101 12257.23 152.57 54788.15 88888.00 2015-04-11 09:02:44.750 101 12257.25 152.53 54788.20 88888.00 2015-04-11 09:02:44.875 101 12257.25 152.50 54788.28 88888.00 2015-04-11 09:02:45.000 101 12257.25 152.45 54788.28 88888.00 2015-04-11 09:02:45.125 101 12257.23 152.40 54788.30 88888.00 2015-04-11 09:02:45.250 101 12257.25 152.43 54788.32 88888.00 2015-04-11 09:02:45.375 101 12257.23 152.40 54788.35 88888.00 2015-04-11 09:02:45.500 101 12257.25 152.38 54788.40 88888.00 2015-04-11 09:02:45.625 101 12257.30 152.35 54788.43 88888.00 2015-04-11 09:02:45.750 101 12257.35 152.32 54788.45 88888.00 2015-04-11 09:02:45.875 101 12257.30 152.32 54788.47 88888.00 2015-04-11 09:02:46.000 101 12257.30 152.30 54788.47 88888.00 2015-04-11 09:02:46.125 101 12257.33 152.25 54788.50 88888.00 2015-04-11 09:02:46.250 101 12257.30 152.22 54788.57 88888.00 2015-04-11 09:02:46.375 101 12257.27 152.20 54788.60 88888.00 2015-04-11 09:02:46.500 101 12257.27 152.20 54788.62 88888.00 2015-04-11 09:02:46.625 101 12257.33 152.15 54788.65 88888.00 2015-04-11 09:02:46.750 101 12257.33 152.15 54788.70 88888.00 2015-04-11 09:02:46.875 101 12257.33 152.10 54788.72 88888.00 2015-04-11 09:02:47.000 101 12257.33 152.10 54788.75 88888.00 2015-04-11 09:02:47.125 101 12257.35 152.12 54788.80 88888.00 2015-04-11 09:02:47.250 101 12257.33 152.07 54788.82 88888.00 2015-04-11 09:02:47.375 101 12257.30 152.07 54788.85 88888.00 2015-04-11 09:02:47.500 101 12257.27 152.05 54788.85 88888.00 2015-04-11 09:02:47.625 101 12257.30 152.05 54788.88 88888.00 2015-04-11 09:02:47.750 101 12257.35 152.05 54788.93 88888.00 2015-04-11 09:02:47.875 101 12257.33 152.05 54788.97 88888.00 2015-04-11 09:02:48.000 101 12257.30 152.00 54788.95 88888.00 2015-04-11 09:02:48.125 101 12257.33 151.97 54789.00 88888.00 2015-04-11 09:02:48.250 101 12257.27 151.95 54789.05 88888.00 2015-04-11 09:02:48.375 101 12257.25 151.95 54789.05 88888.00 2015-04-11 09:02:48.500 101 12257.20 151.90 54789.07 88888.00 2015-04-11 09:02:48.625 101 12257.25 151.90 54789.12 88888.00 2015-04-11 09:02:48.750 101 12257.33 151.93 54789.15 88888.00 2015-04-11 09:02:48.875 101 12257.33 151.85 54789.18 88888.00 2015-04-11 09:02:49.000 101 12257.27 151.80 54789.20 88888.00 2015-04-11 09:02:49.125 101 12257.30 151.80 54789.25 88888.00 2015-04-11 09:02:49.250 101 12257.23 151.72 54789.30 88888.00 2015-04-11 09:02:49.375 101 12257.23 151.75 54789.30 88888.00 2015-04-11 09:02:49.500 101 12257.20 151.75 54789.32 88888.00 2015-04-11 09:02:49.625 101 12257.25 151.70 54789.35 88888.00 2015-04-11 09:02:49.750 101 12257.25 151.68 54789.35 88888.00 2015-04-11 09:02:49.875 101 12257.27 151.62 54789.38 88888.00 2015-04-11 09:02:50.000 101 12257.25 151.57 54789.43 88888.00 2015-04-11 09:02:50.125 101 12257.27 151.57 54789.45 88888.00 2015-04-11 09:02:50.250 101 12257.25 151.55 54789.50 88888.00 2015-04-11 09:02:50.375 101 12257.20 151.53 54789.50 88888.00 2015-04-11 09:02:50.500 101 12257.23 151.50 54789.53 88888.00 2015-04-11 09:02:50.625 101 12257.20 151.47 54789.53 88888.00 2015-04-11 09:02:50.750 101 12257.23 151.45 54789.57 88888.00 2015-04-11 09:02:50.875 101 12257.25 151.43 54789.60 88888.00 2015-04-11 09:02:51.000 101 12257.25 151.43 54789.60 88888.00 2015-04-11 09:02:51.125 101 12257.25 151.35 54789.68 88888.00 2015-04-11 09:02:51.250 101 12257.27 151.28 54789.70 88888.00 2015-04-11 09:02:51.375 101 12257.30 151.28 54789.70 88888.00 2015-04-11 09:02:51.500 101 12257.27 151.28 54789.75 88888.00 2015-04-11 09:02:51.625 101 12257.25 151.22 54789.78 88888.00 2015-04-11 09:02:51.750 101 12257.25 151.22 54789.82 88888.00 2015-04-11 09:02:51.875 101 12257.27 151.18 54789.85 88888.00 2015-04-11 09:02:52.000 101 12257.25 151.18 54789.85 88888.00 2015-04-11 09:02:52.125 101 12257.25 151.12 54789.88 88888.00 2015-04-11 09:02:52.250 101 12257.38 151.05 54789.95 88888.00 2015-04-11 09:02:52.375 101 12257.40 151.03 54789.95 88888.00 2015-04-11 09:02:52.500 101 12257.35 151.00 54789.97 88888.00 2015-04-11 09:02:52.625 101 12257.38 150.97 54790.03 88888.00 2015-04-11 09:02:52.750 101 12257.38 150.90 54790.07 88888.00 2015-04-11 09:02:52.875 101 12257.38 150.85 54790.10 88888.00 2015-04-11 09:02:53.000 101 12257.45 150.82 54790.07 88888.00 2015-04-11 09:02:53.125 101 12257.48 150.80 54790.10 88888.00 2015-04-11 09:02:53.250 101 12257.45 150.72 54790.12 88888.00 2015-04-11 09:02:53.375 101 12257.50 150.70 54790.15 88888.00 2015-04-11 09:02:53.500 101 12257.48 150.68 54790.18 88888.00 2015-04-11 09:02:53.625 101 12257.45 150.62 54790.22 88888.00 2015-04-11 09:02:53.750 101 12257.45 150.62 54790.25 88888.00 2015-04-11 09:02:53.875 101 12257.48 150.55 54790.30 88888.00 2015-04-11 09:02:54.000 101 12257.55 150.47 54790.30 88888.00 2015-04-11 09:02:54.125 101 12257.60 150.47 54790.35 88888.00 2015-04-11 09:02:54.250 101 12257.58 150.43 54790.35 88888.00 2015-04-11 09:02:54.375 101 12257.52 150.43 54790.35 88888.00 2015-04-11 09:02:54.500 101 12257.58 150.43 54790.40 88888.00 2015-04-11 09:02:54.625 101 12257.62 150.40 54790.45 88888.00 2015-04-11 09:02:54.750 101 12257.62 150.38 54790.45 88888.00 2015-04-11 09:02:54.875 101 12257.60 150.38 54790.50 88888.00 2015-04-11 09:02:55.000 101 12257.62 150.35 54790.53 88888.00 2015-04-11 09:02:55.125 101 12257.62 150.28 54790.55 88888.00 2015-04-11 09:02:55.250 101 12257.67 150.20 54790.60 88888.00 2015-04-11 09:02:55.375 101 12257.77 150.22 54790.60 88888.00 2015-04-11 09:02:55.500 101 12257.75 150.20 54790.60 88888.00 2015-04-11 09:02:55.625 101 12257.67 150.20 54790.68 88888.00 2015-04-11 09:02:55.750 101 12257.67 150.18 54790.70 88888.00 2015-04-11 09:02:55.875 101 12257.73 150.15 54790.70 88888.00 2015-04-11 09:02:56.000 101 12257.73 150.12 54790.70 88888.00 2015-04-11 09:02:56.125 101 12257.70 150.07 54790.78 88888.00 2015-04-11 09:02:56.250 101 12257.70 150.05 54790.80 88888.00 2015-04-11 09:02:56.375 101 12257.70 150.03 54790.85 88888.00 2015-04-11 09:02:56.500 101 12257.70 149.97 54790.85 88888.00 2015-04-11 09:02:56.625 101 12257.73 149.97 54790.88 88888.00 2015-04-11 09:02:56.750 101 12257.75 150.00 54790.90 88888.00 2015-04-11 09:02:56.875 101 12257.73 149.95 54790.90 88888.00 2015-04-11 09:02:57.000 101 12257.73 149.95 54790.93 88888.00 2015-04-11 09:02:57.125 101 12257.80 149.95 54790.97 88888.00 2015-04-11 09:02:57.250 101 12257.77 149.90 54791.05 88888.00 2015-04-11 09:02:57.375 101 12257.75 149.90 54791.07 88888.00 2015-04-11 09:02:57.500 101 12257.75 149.90 54791.07 88888.00 2015-04-11 09:02:57.625 101 12257.77 149.85 54791.10 88888.00 2015-04-11 09:02:57.750 101 12257.80 149.88 54791.12 88888.00 2015-04-11 09:02:57.875 101 12257.75 149.85 54791.15 88888.00 2015-04-11 09:02:58.000 101 12257.73 149.80 54791.18 88888.00 2015-04-11 09:02:58.125 101 12257.75 149.78 54791.22 88888.00 2015-04-11 09:02:58.250 101 12257.80 149.80 54791.25 88888.00 2015-04-11 09:02:58.375 101 12257.80 149.80 54791.25 88888.00 2015-04-11 09:02:58.500 101 12257.73 149.78 54791.28 88888.00 2015-04-11 09:02:58.625 101 12257.73 149.75 54791.30 88888.00 2015-04-11 09:02:58.750 101 12257.75 149.75 54791.35 88888.00 2015-04-11 09:02:58.875 101 12257.80 149.72 54791.38 88888.00 2015-04-11 09:02:59.000 101 12257.83 149.72 54791.38 88888.00 2015-04-11 09:02:59.125 101 12257.85 149.70 54791.45 88888.00 2015-04-11 09:02:59.250 101 12257.85 149.70 54791.47 88888.00 2015-04-11 09:02:59.375 101 12257.90 149.70 54791.50 88888.00 2015-04-11 09:02:59.500 101 12257.88 149.65 54791.55 88888.00 2015-04-11 09:02:59.625 101 12257.85 149.62 54791.55 88888.00 2015-04-11 09:02:59.750 101 12257.80 149.60 54791.55 88888.00 2015-04-11 09:02:59.875 101 12257.80 149.57 54791.60 88888.00 2015-04-11 09:03:00.000 101 12257.77 149.57 54791.60 88888.00 2015-04-11 09:03:00.125 101 12257.77 149.53 54791.65 88888.00 2015-04-11 09:03:00.250 101 12257.83 149.50 54791.68 88888.00 2015-04-11 09:03:00.375 101 12257.88 149.50 54791.70 88888.00 2015-04-11 09:03:00.500 101 12257.85 149.50 54791.72 88888.00 2015-04-11 09:03:00.625 101 12257.90 149.50 54791.72 88888.00 2015-04-11 09:03:00.750 101 12257.98 149.45 54791.78 88888.00 2015-04-11 09:03:00.875 101 12257.90 149.43 54791.78 88888.00 2015-04-11 09:03:01.000 101 12257.90 149.40 54791.80 88888.00 2015-04-11 09:03:01.125 101 12257.88 149.35 54791.85 88888.00 2015-04-11 09:03:01.250 101 12257.88 149.30 54791.93 88888.00 2015-04-11 09:03:01.375 101 12257.88 149.28 54791.95 88888.00 2015-04-11 09:03:01.500 101 12257.88 149.28 54791.97 88888.00 2015-04-11 09:03:01.625 101 12257.90 149.25 54791.97 88888.00 2015-04-11 09:03:01.750 101 12257.95 149.22 54791.97 88888.00 2015-04-11 09:03:01.875 101 12257.95 149.18 54792.00 88888.00 2015-04-11 09:03:02.000 101 12257.98 149.15 54792.00 88888.00 2015-04-11 09:03:02.125 101 12258.00 149.15 54792.05 88888.00 2015-04-11 09:03:02.250 101 12257.98 149.10 54792.10 88888.00 2015-04-11 09:03:02.375 101 12257.95 149.07 54792.10 88888.00 2015-04-11 09:03:02.500 101 12257.92 149.07 54792.15 88888.00 2015-04-11 09:03:02.625 101 12257.90 149.03 54792.18 88888.00 2015-04-11 09:03:02.750 101 12257.98 149.00 54792.22 88888.00 2015-04-11 09:03:02.875 101 12258.05 148.95 54792.25 88888.00 2015-04-11 09:03:03.000 101 12258.08 148.90 54792.25 88888.00 2015-04-11 09:03:03.125 101 12258.10 148.90 54792.30 88888.00 2015-04-11 09:03:03.250 101 12258.02 148.85 54792.38 88888.00 2015-04-11 09:03:03.375 101 12258.02 148.82 54792.38 88888.00 2015-04-11 09:03:03.500 101 12258.08 148.82 54792.43 88888.00 2015-04-11 09:03:03.625 101 12258.08 148.80 54792.45 88888.00 2015-04-11 09:03:03.750 101 12258.15 148.80 54792.45 88888.00 2015-04-11 09:03:03.875 101 12258.25 148.75 54792.47 88888.00 2015-04-11 09:03:04.000 101 12258.25 148.72 54792.53 88888.00 2015-04-11 09:03:04.125 101 12258.23 148.70 54792.57 88888.00 2015-04-11 09:03:04.250 101 12258.17 148.68 54792.60 88888.00 2015-04-11 09:03:04.375 101 12258.25 148.65 54792.62 88888.00 2015-04-11 09:03:04.500 101 12258.25 148.65 54792.62 88888.00 2015-04-11 09:03:04.625 101 12258.20 148.62 54792.70 88888.00 2015-04-11 09:03:04.750 101 12258.17 148.62 54792.68 88888.00 2015-04-11 09:03:04.875 101 12258.15 148.57 54792.70 88888.00 2015-04-11 09:03:05.000 101 12258.17 148.55 54792.72 88888.00 2015-04-11 09:03:05.125 101 12258.23 148.50 54792.75 88888.00 2015-04-11 09:03:05.250 101 12258.20 148.45 54792.75 88888.00 2015-04-11 09:03:05.375 101 12258.20 148.45 54792.80 88888.00 2015-04-11 09:03:05.500 101 12258.27 148.45 54792.85 88888.00 2015-04-11 09:03:05.625 101 12258.27 148.45 54792.85 88888.00 2015-04-11 09:03:05.750 101 12258.23 148.45 54792.88 88888.00 2015-04-11 09:03:05.875 101 12258.23 148.40 54792.90 88888.00 2015-04-11 09:03:06.000 101 12258.23 148.38 54792.93 88888.00 2015-04-11 09:03:06.125 101 12258.23 148.38 54792.97 88888.00 2015-04-11 09:03:06.250 101 12258.23 148.35 54793.00 88888.00 2015-04-11 09:03:06.375 101 12258.27 148.35 54793.03 88888.00 2015-04-11 09:03:06.500 101 12258.30 148.40 54793.07 88888.00 2015-04-11 09:03:06.625 101 12258.27 148.35 54793.10 88888.00 2015-04-11 09:03:06.750 101 12258.27 148.32 54793.15 88888.00 2015-04-11 09:03:06.875 101 12258.33 148.28 54793.15 88888.00 2015-04-11 09:03:07.000 101 12258.35 148.25 54793.18 88888.00 2015-04-11 09:03:07.125 101 12258.33 148.28 54793.22 88888.00 2015-04-11 09:03:07.250 101 12258.27 148.22 54793.25 88888.00 2015-04-11 09:03:07.375 101 12258.38 148.20 54793.25 88888.00 2015-04-11 09:03:07.500 101 12258.40 148.20 54793.32 88888.00 2015-04-11 09:03:07.625 101 12258.38 148.20 54793.32 88888.00 2015-04-11 09:03:07.750 101 12258.38 148.20 54793.38 88888.00 2015-04-11 09:03:07.875 101 12258.38 148.18 54793.40 88888.00 2015-04-11 09:03:08.000 101 12258.42 148.15 54793.43 88888.00 2015-04-11 09:03:08.125 101 12258.38 148.15 54793.47 88888.00 2015-04-11 09:03:08.250 101 12258.35 148.12 54793.50 88888.00 2015-04-11 09:03:08.375 101 12258.40 148.10 54793.53 88888.00 2015-04-11 09:03:08.500 101 12258.40 148.10 54793.55 88888.00 2015-04-11 09:03:08.625 101 12258.48 148.10 54793.55 88888.00 2015-04-11 09:03:08.750 101 12258.52 148.07 54793.60 88888.00 2015-04-11 09:03:08.875 101 12258.50 148.07 54793.65 88888.00 2015-04-11 09:03:09.000 101 12258.55 148.05 54793.65 88888.00 2015-04-11 09:03:09.125 101 12258.58 148.03 54793.65 88888.00 2015-04-11 09:03:09.250 101 12258.52 148.03 54793.65 88888.00 2015-04-11 09:03:09.375 101 12258.52 148.03 54793.70 88888.00 2015-04-11 09:03:09.500 101 12258.58 148.03 54793.75 88888.00 2015-04-11 09:03:09.625 101 12258.52 148.00 54793.78 88888.00 2015-04-11 09:03:09.750 101 12258.55 147.95 54793.78 88888.00 2015-04-11 09:03:09.875 101 12258.55 147.93 54793.80 88888.00 2015-04-11 09:03:10.000 101 12258.55 147.90 54793.80 88888.00 2015-04-11 09:03:10.125 101 12258.52 147.90 54793.85 88888.00 2015-04-11 09:03:10.250 101 12258.52 147.90 54793.90 88888.00 2015-04-11 09:03:10.375 101 12258.48 147.88 54793.93 88888.00 2015-04-11 09:03:10.500 101 12258.48 147.82 54793.95 88888.00 2015-04-11 09:03:10.625 101 12258.50 147.80 54793.97 88888.00 2015-04-11 09:03:10.750 101 12258.55 147.80 54794.03 88888.00 2015-04-11 09:03:10.875 101 12258.58 147.72 54794.07 88888.00 2015-04-11 09:03:11.000 101 12258.65 147.72 54794.05 88888.00 2015-04-11 09:03:11.125 101 12258.62 147.70 54794.07 88888.00 2015-04-11 09:03:11.250 101 12258.55 147.70 54794.15 88888.00 2015-04-11 09:03:11.375 101 12258.58 147.68 54794.18 88888.00 2015-04-11 09:03:11.500 101 12258.65 147.68 54794.20 88888.00 2015-04-11 09:03:11.625 101 12258.70 147.65 54794.25 88888.00 2015-04-11 09:03:11.750 101 12258.67 147.62 54794.28 88888.00 2015-04-11 09:03:11.875 101 12258.67 147.60 54794.25 88888.00 2015-04-11 09:03:12.000 101 12258.67 147.55 54794.28 88888.00 2015-04-11 09:03:12.125 101 12258.70 147.57 54794.30 88888.00 2015-04-11 09:03:12.250 101 12258.77 147.55 54794.35 88888.00 2015-04-11 09:03:12.375 101 12258.85 147.53 54794.38 88888.00 2015-04-11 09:03:12.500 101 12258.85 147.53 54794.38 88888.00 2015-04-11 09:03:12.625 101 12258.77 147.50 54794.40 88888.00 2015-04-11 09:03:12.750 101 12258.80 147.47 54794.45 88888.00 2015-04-11 09:03:12.875 101 12258.88 147.45 54794.47 88888.00 2015-04-11 09:03:13.000 101 12258.90 147.43 54794.47 88888.00 2015-04-11 09:03:13.125 101 12258.95 147.43 54794.50 88888.00 2015-04-11 09:03:13.250 101 12258.90 147.43 54794.55 88888.00 2015-04-11 09:03:13.375 101 12258.88 147.40 54794.55 88888.00 2015-04-11 09:03:13.500 101 12258.85 147.40 54794.62 88888.00 2015-04-11 09:03:13.625 101 12258.88 147.35 54794.65 88888.00 2015-04-11 09:03:13.750 101 12258.90 147.35 54794.62 88888.00 2015-04-11 09:03:13.875 101 12258.95 147.32 54794.68 88888.00 2015-04-11 09:03:14.000 101 12258.98 147.28 54794.68 88888.00 2015-04-11 09:03:14.125 101 12259.00 147.28 54794.72 88888.00 2015-04-11 09:03:14.250 101 12258.95 147.28 54794.78 88888.00 2015-04-11 09:03:14.375 101 12258.95 147.25 54794.80 88888.00 2015-04-11 09:03:14.500 101 12259.02 147.20 54794.85 88888.00 2015-04-11 09:03:14.625 101 12259.12 147.22 54794.85 88888.00 2015-04-11 09:03:14.750 101 12259.20 147.20 54794.88 88888.00 2015-04-11 09:03:14.875 101 12259.17 147.18 54794.88 88888.00 2015-04-11 09:03:15.000 101 12259.12 147.15 54794.90 88888.00 2015-04-11 09:03:15.125 101 12259.12 147.15 54794.95 88888.00 2015-04-11 09:03:15.250 101 12259.15 147.12 54795.00 88888.00 2015-04-11 09:03:15.375 101 12259.17 147.12 54795.05 88888.00 2015-04-11 09:03:15.500 101 12259.17 147.10 54795.05 88888.00 2015-04-11 09:03:15.625 101 12259.10 147.07 54795.05 88888.00 2015-04-11 09:03:15.750 101 12259.10 147.05 54795.07 88888.00 2015-04-11 09:03:15.875 101 12259.17 147.05 54795.10 88888.00 2015-04-11 09:03:16.000 101 12259.23 147.00 54795.12 88888.00 2015-04-11 09:03:16.125 101 12259.23 147.00 54795.18 88888.00 2015-04-11 09:03:16.250 101 12259.23 146.97 54795.20 88888.00 2015-04-11 09:03:16.375 101 12259.27 146.95 54795.25 88888.00 2015-04-11 09:03:16.500 101 12259.27 146.93 54795.28 88888.00 2015-04-11 09:03:16.625 101 12259.27 146.88 54795.28 88888.00 2015-04-11 09:03:16.750 101 12259.27 146.88 54795.32 88888.00 2015-04-11 09:03:16.875 101 12259.27 146.90 54795.35 88888.00 2015-04-11 09:03:17.000 101 12259.33 146.88 54795.35 88888.00 2015-04-11 09:03:17.125 101 12259.33 146.85 54795.38 88888.00 2015-04-11 09:03:17.250 101 12259.20 146.75 54795.43 88888.00 2015-04-11 09:03:17.375 101 12259.17 146.75 54795.45 88888.00 2015-04-11 09:03:17.500 101 12259.17 146.75 54795.50 88888.00 2015-04-11 09:03:17.625 101 12259.23 146.75 54795.53 88888.00 2015-04-11 09:03:17.750 101 12259.33 146.75 54795.55 88888.00 2015-04-11 09:03:17.875 101 12259.33 146.72 54795.57 88888.00 2015-04-11 09:03:18.000 101 12259.25 146.78 54795.60 88888.00 2015-04-11 09:03:18.125 101 12259.23 146.75 54795.62 88888.00 2015-04-11 09:03:18.250 101 12259.25 146.72 54795.62 88888.00 2015-04-11 09:03:18.375 101 12259.33 146.70 54795.70 88888.00 2015-04-11 09:03:18.500 101 12259.35 146.70 54795.75 88888.00 2015-04-11 09:03:18.625 101 12259.35 146.65 54795.78 88888.00 2015-04-11 09:03:18.750 101 12259.38 146.68 54795.75 88888.00 2015-04-11 09:03:18.875 101 12259.40 146.70 54795.80 88888.00 2015-04-11 09:03:19.000 101 12259.35 146.65 54795.82 88888.00 2015-04-11 09:03:19.125 101 12259.27 146.60 54795.85 88888.00 2015-04-11 09:03:19.250 101 12259.33 146.60 54795.88 88888.00 2015-04-11 09:03:19.375 101 12259.45 146.62 54795.90 88888.00 2015-04-11 09:03:19.500 101 12259.40 146.60 54795.93 88888.00 2015-04-11 09:03:19.625 101 12259.35 146.55 54795.93 88888.00 2015-04-11 09:03:19.750 101 12259.33 146.53 54795.97 88888.00 2015-04-11 09:03:19.875 101 12259.33 146.53 54796.00 88888.00 2015-04-11 09:03:20.000 101 12259.38 146.53 54796.00 88888.00 2015-04-11 09:03:20.125 101 12259.42 146.53 54796.07 88888.00 2015-04-11 09:03:20.250 101 12259.42 146.47 54796.07 88888.00 2015-04-11 09:03:20.375 101 12259.42 146.50 54796.12 88888.00 2015-04-11 09:03:20.500 101 12259.40 146.50 54796.15 88888.00 2015-04-11 09:03:20.625 101 12259.45 146.47 54796.15 88888.00 2015-04-11 09:03:20.750 101 12259.58 146.45 54796.18 88888.00 2015-04-11 09:03:20.875 101 12259.60 146.43 54796.18 88888.00 2015-04-11 09:03:21.000 101 12259.55 146.40 54796.20 88888.00 2015-04-11 09:03:21.125 101 12259.58 146.45 54796.28 88888.00 2015-04-11 09:03:21.250 101 12259.58 146.45 54796.30 88888.00 2015-04-11 09:03:21.375 101 12259.60 146.43 54796.30 88888.00 2015-04-11 09:03:21.500 101 12259.65 146.40 54796.32 88888.00 2015-04-11 09:03:21.625 101 12259.65 146.40 54796.35 88888.00 2015-04-11 09:03:21.750 101 12259.62 146.40 54796.38 88888.00 2015-04-11 09:03:21.875 101 12259.70 146.35 54796.38 88888.00 2015-04-11 09:03:22.000 101 12259.77 146.35 54796.40 88888.00 2015-04-11 09:03:22.125 101 12259.75 146.35 54796.45 88888.00 2015-04-11 09:03:22.250 101 12259.73 146.28 54796.47 88888.00 2015-04-11 09:03:22.375 101 12259.75 146.32 54796.50 88888.00 2015-04-11 09:03:22.500 101 12259.75 146.30 54796.55 88888.00 2015-04-11 09:03:22.625 101 12259.73 146.28 54796.55 88888.00 2015-04-11 09:03:22.750 101 12259.75 146.28 54796.57 88888.00 2015-04-11 09:03:22.875 101 12259.88 146.25 54796.60 88888.00 2015-04-11 09:03:23.000 101 12259.95 146.25 54796.60 88888.00 2015-04-11 09:03:23.125 101 12259.95 146.22 54796.68 88888.00 2015-04-11 09:03:23.250 101 12259.90 146.18 54796.70 88888.00 2015-04-11 09:03:23.375 101 12259.92 146.20 54796.70 88888.00 2015-04-11 09:03:23.500 101 12259.98 146.20 54796.75 88888.00 2015-04-11 09:03:23.625 101 12260.00 146.20 54796.82 88888.00 2015-04-11 09:03:23.750 101 12259.98 146.18 54796.82 88888.00 2015-04-11 09:03:23.875 101 12259.98 146.20 54796.85 88888.00 2015-04-11 09:03:24.000 101 12260.00 146.18 54796.88 88888.00 2015-04-11 09:03:24.125 101 12260.02 146.15 54796.90 88888.00 2015-04-11 09:03:24.250 101 12260.02 146.15 54796.93 88888.00 2015-04-11 09:03:24.375 101 12260.05 146.12 54796.93 88888.00 2015-04-11 09:03:24.500 101 12260.02 146.12 54796.97 88888.00 2015-04-11 09:03:24.625 101 12260.00 146.10 54797.00 88888.00 2015-04-11 09:03:24.750 101 12260.02 146.10 54797.03 88888.00 2015-04-11 09:03:24.875 101 12260.05 146.07 54797.03 88888.00 2015-04-11 09:03:25.000 101 12260.05 146.07 54797.03 88888.00 2015-04-11 09:03:25.125 101 12260.08 146.05 54797.07 88888.00 2015-04-11 09:03:25.250 101 12260.12 146.00 54797.10 88888.00 2015-04-11 09:03:25.375 101 12260.15 146.00 54797.12 88888.00 2015-04-11 09:03:25.500 101 12260.12 146.03 54797.15 88888.00 2015-04-11 09:03:25.625 101 12260.17 146.03 54797.20 88888.00 2015-04-11 09:03:25.750 101 12260.25 146.00 54797.25 88888.00 2015-04-11 09:03:25.875 101 12260.23 146.00 54797.25 88888.00 2015-04-11 09:03:26.000 101 12260.20 145.97 54797.28 88888.00 2015-04-11 09:03:26.125 101 12260.23 145.97 54797.30 88888.00 2015-04-11 09:03:26.250 101 12260.23 145.93 54797.32 88888.00 2015-04-11 09:03:26.375 101 12260.33 145.93 54797.35 88888.00 2015-04-11 09:03:26.500 101 12260.33 145.90 54797.35 88888.00 2015-04-11 09:03:26.625 101 12260.27 145.88 54797.38 88888.00 2015-04-11 09:03:26.750 101 12260.20 145.85 54797.40 88888.00 2015-04-11 09:03:26.875 101 12260.25 145.82 54797.45 88888.00 2015-04-11 09:03:27.000 101 12260.33 145.80 54797.47 88888.00 2015-04-11 09:03:27.125 101 12260.35 145.78 54797.50 88888.00 2015-04-11 09:03:27.250 101 12260.35 145.78 54797.55 88888.00 2015-04-11 09:03:27.375 101 12260.38 145.80 54797.57 88888.00 2015-04-11 09:03:27.500 101 12260.42 145.78 54797.60 88888.00 2015-04-11 09:03:27.625 101 12260.45 145.72 54797.60 88888.00 2015-04-11 09:03:27.750 101 12260.45 145.70 54797.62 88888.00 2015-04-11 09:03:27.875 101 12260.42 145.72 54797.65 88888.00 2015-04-11 09:03:28.000 101 12260.45 145.72 54797.68 88888.00 2015-04-11 09:03:28.125 101 12260.48 145.65 54797.70 88888.00 2015-04-11 09:03:28.250 101 12260.48 145.62 54797.72 88888.00 2015-04-11 09:03:28.375 101 12260.50 145.62 54797.75 88888.00 2015-04-11 09:03:28.500 101 12260.48 145.62 54797.78 88888.00 2015-04-11 09:03:28.625 101 12260.52 145.60 54797.82 88888.00 2015-04-11 09:03:28.750 101 12260.58 145.60 54797.88 88888.00 2015-04-11 09:03:28.875 101 12260.62 145.60 54797.90 88888.00 2015-04-11 09:03:29.000 101 12260.58 145.57 54797.88 88888.00 2015-04-11 09:03:29.125 101 12260.55 145.53 54797.90 88888.00 2015-04-11 09:03:29.250 101 12260.60 145.53 54797.95 88888.00 2015-04-11 09:03:29.375 101 12260.62 145.50 54797.95 88888.00 2015-04-11 09:03:29.500 101 12260.65 145.45 54797.93 88888.00 2015-04-11 09:03:29.625 101 12260.65 145.43 54797.97 88888.00 2015-04-11 09:03:29.750 101 12260.67 145.45 54798.03 88888.00 2015-04-11 09:03:29.875 101 12260.62 145.43 54798.00 88888.00 2015-04-11 09:03:30.000 101 12260.60 145.35 54798.03 88888.00 2015-04-11 09:03:30.125 101 12260.65 145.30 54798.05 88888.00 2015-04-11 09:03:30.250 101 12260.65 145.30 54798.12 88888.00 2015-04-11 09:03:30.375 101 12260.73 145.30 54798.15 88888.00 2015-04-11 09:03:30.500 101 12260.77 145.35 54798.20 88888.00 2015-04-11 09:03:30.625 101 12260.75 145.32 54798.22 88888.00 2015-04-11 09:03:30.750 101 12260.75 145.25 54798.25 88888.00 2015-04-11 09:03:30.875 101 12260.83 145.22 54798.28 88888.00 2015-04-11 09:03:31.000 101 12260.83 145.22 54798.30 88888.00 2015-04-11 09:03:31.125 101 12260.83 145.18 54798.35 88888.00 2015-04-11 09:03:31.250 101 12260.83 145.15 54798.40 88888.00 2015-04-11 09:03:31.375 101 12260.83 145.18 54798.43 88888.00 2015-04-11 09:03:31.500 101 12260.80 145.15 54798.45 88888.00 2015-04-11 09:03:31.625 101 12260.80 145.12 54798.50 88888.00 2015-04-11 09:03:31.750 101 12260.80 145.10 54798.55 88888.00 2015-04-11 09:03:31.875 101 12260.85 145.07 54798.57 88888.00 2015-04-11 09:03:32.000 101 12260.88 145.07 54798.57 88888.00 2015-04-11 09:03:32.125 101 12260.88 145.03 54798.57 88888.00 2015-04-11 09:03:32.250 101 12260.88 144.97 54798.60 88888.00 2015-04-11 09:03:32.375 101 12260.90 145.00 54798.62 88888.00 2015-04-11 09:03:32.500 101 12260.90 145.00 54798.68 88888.00 2015-04-11 09:03:32.625 101 12260.88 144.95 54798.70 88888.00 2015-04-11 09:03:32.750 101 12260.85 144.90 54798.72 88888.00 2015-04-11 09:03:32.875 101 12260.92 144.90 54798.75 88888.00 2015-04-11 09:03:33.000 101 12260.95 144.85 54798.75 88888.00 2015-04-11 09:03:33.125 101 12261.00 144.82 54798.78 88888.00 2015-04-11 09:03:33.250 101 12261.00 144.82 54798.85 88888.00 2015-04-11 09:03:33.375 101 12261.02 144.82 54798.85 88888.00 2015-04-11 09:03:33.500 101 12261.08 144.80 54798.88 88888.00 2015-04-11 09:03:33.625 101 12261.15 144.78 54798.88 88888.00 2015-04-11 09:03:33.750 101 12261.17 144.78 54798.90 88888.00 2015-04-11 09:03:33.875 101 12261.17 144.75 54798.95 88888.00 2015-04-11 09:03:34.000 101 12261.20 144.72 54798.95 88888.00 2015-04-11 09:03:34.125 101 12261.25 144.70 54798.97 88888.00 2015-04-11 09:03:34.250 101 12261.30 144.68 54799.03 88888.00 2015-04-11 09:03:34.375 101 12261.35 144.68 54799.05 88888.00 2015-04-11 09:03:34.500 101 12261.38 144.68 54799.10 88888.00 2015-04-11 09:03:34.625 101 12261.40 144.65 54799.12 88888.00 2015-04-11 09:03:34.750 101 12261.45 144.60 54799.12 88888.00 2015-04-11 09:03:34.875 101 12261.48 144.62 54799.12 88888.00 2015-04-11 09:03:35.000 101 12261.50 144.60 54799.15 88888.00 2015-04-11 09:03:35.125 101 12261.55 144.57 54799.20 88888.00 2015-04-11 09:03:35.250 101 12261.58 144.55 54799.22 88888.00 2015-04-11 09:03:35.375 101 12261.67 144.53 54799.22 88888.00 2015-04-11 09:03:35.500 101 12261.65 144.53 54799.20 88888.00 2015-04-11 09:03:35.625 101 12261.60 144.47 54799.22 88888.00 2015-04-11 09:03:35.750 101 12261.62 144.47 54799.28 88888.00 2015-04-11 09:03:35.875 101 12261.67 144.47 54799.32 88888.00 2015-04-11 09:03:36.000 101 12261.77 144.47 54799.35 88888.00 2015-04-11 09:03:36.125 101 12261.77 144.45 54799.38 88888.00 2015-04-11 09:03:36.250 101 12261.75 144.43 54799.38 88888.00 2015-04-11 09:03:36.375 101 12261.80 144.40 54799.40 88888.00 2015-04-11 09:03:36.500 101 12261.83 144.40 54799.43 88888.00 2015-04-11 09:03:36.625 101 12261.83 144.40 54799.47 88888.00 2015-04-11 09:03:36.750 101 12261.75 144.38 54799.50 88888.00 2015-04-11 09:03:36.875 101 12261.85 144.35 54799.47 88888.00 2015-04-11 09:03:37.000 101 12261.92 144.30 54799.47 88888.00 2015-04-11 09:03:37.125 101 12261.95 144.25 54799.55 88888.00 2015-04-11 09:03:37.250 101 12261.92 144.25 54799.57 88888.00 2015-04-11 09:03:37.375 101 12261.98 144.25 54799.60 88888.00 2015-04-11 09:03:37.500 101 12262.02 144.22 54799.65 88888.00 2015-04-11 09:03:37.625 101 12262.02 144.15 54799.65 88888.00 2015-04-11 09:03:37.750 101 12261.98 144.15 54799.68 88888.00 2015-04-11 09:03:37.875 101 12261.95 144.10 54799.72 88888.00 2015-04-11 09:03:38.000 101 12262.08 144.07 54799.75 88888.00 2015-04-11 09:03:38.125 101 12262.12 144.05 54799.78 88888.00 2015-04-11 09:03:38.250 101 12262.08 144.03 54799.85 88888.00 2015-04-11 09:03:38.375 101 12262.05 144.03 54799.88 88888.00 2015-04-11 09:03:38.500 101 12262.05 144.03 54799.88 88888.00 2015-04-11 09:03:38.625 101 12262.15 144.00 54799.88 88888.00 2015-04-11 09:03:38.750 101 12262.25 143.95 54799.93 88888.00 2015-04-11 09:03:38.875 101 12262.25 143.93 54799.95 88888.00 2015-04-11 09:03:39.000 101 12262.27 143.90 54799.97 88888.00 2015-04-11 09:03:39.125 101 12262.25 143.93 54800.00 88888.00 2015-04-11 09:03:39.250 101 12262.25 143.93 54800.03 88888.00 2015-04-11 09:03:39.375 101 12262.27 143.93 54800.05 88888.00 2015-04-11 09:03:39.500 101 12262.27 143.90 54800.05 88888.00 2015-04-11 09:03:39.625 101 12262.25 143.90 54800.10 88888.00 2015-04-11 09:03:39.750 101 12262.33 143.85 54800.12 88888.00 2015-04-11 09:03:39.875 101 12262.35 143.82 54800.12 88888.00 2015-04-11 09:03:40.000 101 12262.35 143.80 54800.12 88888.00 2015-04-11 09:03:40.125 101 12262.30 143.75 54800.18 88888.00 2015-04-11 09:03:40.250 101 12262.33 143.75 54800.25 88888.00 2015-04-11 09:03:40.375 101 12262.42 143.80 54800.30 88888.00 2015-04-11 09:03:40.500 101 12262.42 143.80 54800.30 88888.00 2015-04-11 09:03:40.625 101 12262.40 143.78 54800.32 88888.00 2015-04-11 09:03:40.750 101 12262.38 143.72 54800.35 88888.00 2015-04-11 09:03:40.875 101 12262.40 143.68 54800.38 88888.00 2015-04-11 09:03:41.000 101 12262.35 143.68 54800.40 88888.00 2015-04-11 09:03:41.125 101 12262.33 143.62 54800.45 88888.00 2015-04-11 09:03:41.250 101 12262.30 143.62 54800.47 88888.00 2015-04-11 09:03:41.375 101 12262.35 143.68 54800.53 88888.00 2015-04-11 09:03:41.500 101 12262.42 143.65 54800.53 88888.00 2015-04-11 09:03:41.625 101 12262.45 143.60 54800.53 88888.00 2015-04-11 09:03:41.750 101 12262.45 143.60 54800.55 88888.00 2015-04-11 09:03:41.875 101 12262.45 143.57 54800.60 88888.00 2015-04-11 09:03:42.000 101 12262.40 143.57 54800.65 88888.00 2015-04-11 09:03:42.125 101 12262.38 143.55 54800.68 88888.00 2015-04-11 09:03:42.250 101 12262.40 143.50 54800.68 88888.00 2015-04-11 09:03:42.375 101 12262.48 143.53 54800.72 88888.00 2015-04-11 09:03:42.500 101 12262.48 143.50 54800.75 88888.00 2015-04-11 09:03:42.625 101 12262.45 143.47 54800.80 88888.00 2015-04-11 09:03:42.750 101 12262.48 143.50 54800.80 88888.00 2015-04-11 09:03:42.875 101 12262.50 143.47 54800.80 88888.00 2015-04-11 09:03:43.000 101 12262.52 143.45 54800.80 88888.00 2015-04-11 09:03:43.125 101 12262.48 143.43 54800.85 88888.00 2015-04-11 09:03:43.250 101 12262.45 143.40 54800.88 88888.00 2015-04-11 09:03:43.375 101 12262.52 143.38 54800.93 88888.00 2015-04-11 09:03:43.500 101 12262.58 143.38 54800.90 88888.00 2015-04-11 09:03:43.625 101 12262.58 143.35 54800.93 88888.00 2015-04-11 09:03:43.750 101 12262.52 143.32 54800.95 88888.00 2015-04-11 09:03:43.875 101 12262.52 143.32 54801.00 88888.00 2015-04-11 09:03:44.000 101 12262.60 143.30 54801.00 88888.00 2015-04-11 09:03:44.125 101 12262.62 143.25 54801.03 88888.00 2015-04-11 09:03:44.250 101 12262.65 143.25 54801.07 88888.00 2015-04-11 09:03:44.375 101 12262.73 143.22 54801.10 88888.00 2015-04-11 09:03:44.500 101 12262.73 143.22 54801.10 88888.00 2015-04-11 09:03:44.625 101 12262.70 143.22 54801.12 88888.00 2015-04-11 09:03:44.750 101 12262.65 143.20 54801.15 88888.00 2015-04-11 09:03:44.875 101 12262.65 143.18 54801.15 88888.00 2015-04-11 09:03:45.000 101 12262.70 143.15 54801.18 88888.00 2015-04-11 09:03:45.125 101 12262.73 143.10 54801.22 88888.00 2015-04-11 09:03:45.250 101 12262.70 143.03 54801.28 88888.00 2015-04-11 09:03:45.375 101 12262.67 143.05 54801.30 88888.00 2015-04-11 09:03:45.500 101 12262.75 143.03 54801.30 88888.00 2015-04-11 09:03:45.625 101 12262.77 143.03 54801.32 88888.00 2015-04-11 09:03:45.750 101 12262.75 143.00 54801.38 88888.00 2015-04-11 09:03:45.875 101 12262.77 142.95 54801.43 88888.00 2015-04-11 09:03:46.000 101 12262.83 142.95 54801.47 88888.00 2015-04-11 09:03:46.125 101 12262.88 142.93 54801.50 88888.00 2015-04-11 09:03:46.250 101 12262.85 142.90 54801.50 88888.00 2015-04-11 09:03:46.375 101 12262.85 142.88 54801.53 88888.00 2015-04-11 09:03:46.500 101 12262.83 142.82 54801.53 88888.00 2015-04-11 09:03:46.625 101 12262.83 142.82 54801.57 88888.00 2015-04-11 09:03:46.750 101 12262.92 142.88 54801.62 88888.00 2015-04-11 09:03:46.875 101 12263.05 142.80 54801.65 88888.00 2015-04-11 09:03:47.000 101 12263.05 142.78 54801.65 88888.00 2015-04-11 09:03:47.125 101 12263.00 142.78 54801.68 88888.00 2015-04-11 09:03:47.250 101 12262.95 142.72 54801.72 88888.00 2015-04-11 09:03:47.375 101 12263.08 142.70 54801.75 88888.00 2015-04-11 09:03:47.500 101 12263.10 142.70 54801.75 88888.00 2015-04-11 09:03:47.625 101 12263.12 142.72 54801.80 88888.00 2015-04-11 09:03:47.750 101 12263.12 142.68 54801.80 88888.00 2015-04-11 09:03:47.875 101 12263.10 142.68 54801.85 88888.00 2015-04-11 09:03:48.000 101 12263.12 142.68 54801.85 88888.00 2015-04-11 09:03:48.125 101 12263.15 142.62 54801.88 88888.00 2015-04-11 09:03:48.250 101 12263.10 142.57 54801.88 88888.00 2015-04-11 09:03:48.375 101 12263.12 142.57 54801.90 88888.00 2015-04-11 09:03:48.500 101 12263.17 142.55 54801.93 88888.00 2015-04-11 09:03:48.625 101 12263.20 142.53 54801.95 88888.00 2015-04-11 09:03:48.750 101 12263.20 142.53 54801.97 88888.00 2015-04-11 09:03:48.875 101 12263.20 142.53 54802.03 88888.00 2015-04-11 09:03:49.000 101 12263.17 142.47 54802.05 88888.00 2015-04-11 09:03:49.125 101 12263.17 142.47 54802.12 88888.00 2015-04-11 09:03:49.250 101 12263.23 142.47 54802.15 88888.00 2015-04-11 09:03:49.375 101 12263.27 142.45 54802.10 88888.00 2015-04-11 09:03:49.500 101 12263.25 142.43 54802.12 88888.00 2015-04-11 09:03:49.625 101 12263.20 142.40 54802.18 88888.00 2015-04-11 09:03:49.750 101 12263.25 142.40 54802.20 88888.00 2015-04-11 09:03:49.875 101 12263.27 142.38 54802.20 88888.00 2015-04-11 09:03:50.000 101 12263.27 142.32 54802.20 88888.00 2015-04-11 09:03:50.125 101 12263.30 142.32 54802.22 88888.00 2015-04-11 09:03:50.250 101 12263.33 142.35 54802.28 88888.00 2015-04-11 09:03:50.375 101 12263.33 142.32 54802.30 88888.00 2015-04-11 09:03:50.500 101 12263.38 142.32 54802.35 88888.00 2015-04-11 09:03:50.625 101 12263.40 142.32 54802.38 88888.00 2015-04-11 09:03:50.750 101 12263.35 142.32 54802.38 88888.00 2015-04-11 09:03:50.875 101 12263.38 142.30 54802.40 88888.00 2015-04-11 09:03:51.000 101 12263.42 142.30 54802.40 88888.00 2015-04-11 09:03:51.125 101 12263.48 142.30 54802.45 88888.00 2015-04-11 09:03:51.250 101 12263.48 142.25 54802.50 88888.00 2015-04-11 09:03:51.375 101 12263.55 142.28 54802.55 88888.00 2015-04-11 09:03:51.500 101 12263.52 142.28 54802.55 88888.00 2015-04-11 09:03:51.625 101 12263.48 142.25 54802.55 88888.00 2015-04-11 09:03:51.750 101 12263.48 142.25 54802.55 88888.00 2015-04-11 09:03:51.875 101 12263.50 142.20 54802.57 88888.00 2015-04-11 09:03:52.000 101 12263.45 142.18 54802.60 88888.00 2015-04-11 09:03:52.125 101 12263.42 142.20 54802.65 88888.00 2015-04-11 09:03:52.250 101 12263.42 142.22 54802.70 88888.00 2015-04-11 09:03:52.375 101 12263.50 142.22 54802.72 88888.00 2015-04-11 09:03:52.500 101 12263.52 142.20 54802.72 88888.00 2015-04-11 09:03:52.625 101 12263.50 142.15 54802.72 88888.00 2015-04-11 09:03:52.750 101 12263.48 142.12 54802.75 88888.00 2015-04-11 09:03:52.875 101 12263.50 142.18 54802.80 88888.00 2015-04-11 09:03:53.000 101 12263.50 142.18 54802.80 88888.00 2015-04-11 09:03:53.125 101 12263.50 142.12 54802.82 88888.00 2015-04-11 09:03:53.250 101 12263.45 142.07 54802.82 88888.00 2015-04-11 09:03:53.375 101 12263.40 142.05 54802.85 88888.00 2015-04-11 09:03:53.500 101 12263.38 142.05 54802.90 88888.00 2015-04-11 09:03:53.625 101 12263.38 142.10 54802.95 88888.00 2015-04-11 09:03:53.750 101 12263.35 142.07 54802.95 88888.00 2015-04-11 09:03:53.875 101 12263.38 142.07 54802.97 88888.00 2015-04-11 09:03:54.000 101 12263.42 142.03 54803.00 88888.00 2015-04-11 09:03:54.125 101 12263.48 142.00 54803.03 88888.00 2015-04-11 09:03:54.250 101 12263.33 141.97 54803.05 88888.00 2015-04-11 09:03:54.375 101 12263.27 141.95 54803.07 88888.00 2015-04-11 09:03:54.500 101 12263.33 141.95 54803.15 88888.00 2015-04-11 09:03:54.625 101 12263.38 141.93 54803.15 88888.00 2015-04-11 09:03:54.750 101 12263.40 141.93 54803.18 88888.00 2015-04-11 09:03:54.875 101 12263.40 141.90 54803.20 88888.00 2015-04-11 09:03:55.000 101 12263.42 141.93 54803.18 88888.00 2015-04-11 09:03:55.125 101 12263.40 141.93 54803.22 88888.00 2015-04-11 09:03:55.250 101 12263.35 141.88 54803.25 88888.00 2015-04-11 09:03:55.375 101 12263.40 141.88 54803.25 88888.00 2015-04-11 09:03:55.500 101 12263.45 141.82 54803.28 88888.00 2015-04-11 09:03:55.625 101 12263.50 141.82 54803.30 88888.00 2015-04-11 09:03:55.750 101 12263.50 141.80 54803.35 88888.00 2015-04-11 09:03:55.875 101 12263.48 141.78 54803.40 88888.00 2015-04-11 09:03:56.000 101 12263.42 141.75 54803.40 88888.00 2015-04-11 09:03:56.125 101 12263.45 141.80 54803.43 88888.00 2015-04-11 09:03:56.250 101 12263.42 141.75 54803.45 88888.00 2015-04-11 09:03:56.375 101 12263.45 141.75 54803.45 88888.00 2015-04-11 09:03:56.500 101 12263.48 141.72 54803.47 88888.00 2015-04-11 09:03:56.625 101 12263.45 141.72 54803.50 88888.00 2015-04-11 09:03:56.750 101 12263.48 141.68 54803.50 88888.00 2015-04-11 09:03:56.875 101 12263.45 141.68 54803.53 88888.00 2015-04-11 09:03:57.000 101 12263.45 141.65 54803.55 88888.00 2015-04-11 09:03:57.125 101 12263.45 141.62 54803.57 88888.00 2015-04-11 09:03:57.250 101 12263.50 141.60 54803.57 88888.00 2015-04-11 09:03:57.375 101 12263.52 141.57 54803.60 88888.00 2015-04-11 09:03:57.500 101 12263.55 141.57 54803.65 88888.00 2015-04-11 09:03:57.625 101 12263.58 141.57 54803.70 88888.00 2015-04-11 09:03:57.750 101 12263.58 141.57 54803.72 88888.00 2015-04-11 09:03:57.875 101 12263.62 141.55 54803.78 88888.00 2015-04-11 09:03:58.000 101 12263.60 141.50 54803.78 88888.00 2015-04-11 09:03:58.125 101 12263.62 141.53 54803.78 88888.00 2015-04-11 09:03:58.250 101 12263.60 141.47 54803.82 88888.00 2015-04-11 09:03:58.375 101 12263.60 141.45 54803.80 88888.00 2015-04-11 09:03:58.500 101 12263.62 141.47 54803.85 88888.00 2015-04-11 09:03:58.625 101 12263.65 141.45 54803.88 88888.00 2015-04-11 09:03:58.750 101 12263.67 141.43 54803.90 88888.00 2015-04-11 09:03:58.875 101 12263.67 141.43 54803.93 88888.00 2015-04-11 09:03:59.000 101 12263.70 141.40 54803.95 88888.00 2015-04-11 09:03:59.125 101 12263.75 141.40 54803.95 88888.00 2015-04-11 09:03:59.250 101 12263.75 141.35 54803.95 88888.00 2015-04-11 09:03:59.375 101 12263.77 141.35 54803.97 88888.00 2015-04-11 09:03:59.500 101 12263.80 141.30 54803.97 88888.00 2015-04-11 09:03:59.625 101 12263.83 141.30 54804.03 88888.00 2015-04-11 09:03:59.750 101 12263.77 141.32 54804.05 88888.00 2015-04-11 09:03:59.875 101 12263.77 141.30 54804.05 88888.00 2015-04-11 09:04:00.000 101 12263.85 141.25 54804.07 88888.00 2015-04-11 09:04:00.125 101 12263.90 141.25 54804.10 88888.00 2015-04-11 09:04:00.250 101 12263.85 141.20 54804.15 88888.00 2015-04-11 09:04:00.375 101 12263.85 141.20 54804.15 88888.00 2015-04-11 09:04:00.500 101 12263.90 141.18 54804.15 88888.00 2015-04-11 09:04:00.625 101 12263.83 141.18 54804.18 88888.00 2015-04-11 09:04:00.750 101 12263.80 141.15 54804.20 88888.00 2015-04-11 09:04:00.875 101 12263.85 141.10 54804.22 88888.00 2015-04-11 09:04:01.000 101 12263.85 141.07 54804.22 88888.00 2015-04-11 09:04:01.125 101 12263.83 141.05 54804.25 88888.00 2015-04-11 09:04:01.250 101 12263.80 141.05 54804.32 88888.00 2015-04-11 09:04:01.375 101 12263.85 141.05 54804.32 88888.00 2015-04-11 09:04:01.500 101 12263.90 141.05 54804.35 88888.00 2015-04-11 09:04:01.625 101 12263.92 141.00 54804.35 88888.00 2015-04-11 09:04:01.750 101 12263.88 140.95 54804.32 88888.00 2015-04-11 09:04:01.875 101 12263.88 140.90 54804.35 88888.00 2015-04-11 09:04:02.000 101 12263.88 140.88 54804.38 88888.00 2015-04-11 09:04:02.125 101 12263.85 140.85 54804.45 88888.00 2015-04-11 09:04:02.250 101 12263.88 140.85 54804.50 88888.00 2015-04-11 09:04:02.375 101 12263.90 140.82 54804.47 88888.00 2015-04-11 09:04:02.500 101 12263.80 140.82 54804.50 88888.00 2015-04-11 09:04:02.625 101 12263.80 140.78 54804.53 88888.00 2015-04-11 09:04:02.750 101 12263.80 140.78 54804.55 88888.00 2015-04-11 09:04:02.875 101 12263.83 140.78 54804.57 88888.00 2015-04-11 09:04:03.000 101 12263.85 140.75 54804.57 88888.00 2015-04-11 09:04:03.125 101 12263.85 140.75 54804.60 88888.00 2015-04-11 09:04:03.250 101 12263.83 140.65 54804.65 88888.00 2015-04-11 09:04:03.375 101 12263.85 140.62 54804.65 88888.00 2015-04-11 09:04:03.500 101 12263.92 140.65 54804.70 88888.00 2015-04-11 09:04:03.625 101 12263.92 140.62 54804.72 88888.00 2015-04-11 09:04:03.750 101 12263.85 140.60 54804.75 88888.00 2015-04-11 09:04:03.875 101 12263.80 140.55 54804.78 88888.00 2015-04-11 09:04:04.000 101 12263.77 140.53 54804.80 88888.00 2015-04-11 09:04:04.125 101 12263.80 140.47 54804.78 88888.00 2015-04-11 09:04:04.250 101 12263.85 140.50 54804.82 88888.00 2015-04-11 09:04:04.375 101 12263.83 140.47 54804.85 88888.00 2015-04-11 09:04:04.500 101 12263.77 140.45 54804.88 88888.00 2015-04-11 09:04:04.625 101 12263.77 140.43 54804.90 88888.00 2015-04-11 09:04:04.750 101 12263.85 140.45 54804.93 88888.00 2015-04-11 09:04:04.875 101 12263.85 140.43 54804.95 88888.00 2015-04-11 09:04:05.000 101 12263.88 140.43 54804.97 88888.00 2015-04-11 09:04:05.125 101 12263.88 140.43 54805.00 88888.00 2015-04-11 09:04:05.250 101 12263.80 140.38 54805.03 88888.00 2015-04-11 09:04:05.375 101 12263.88 140.35 54805.05 88888.00 2015-04-11 09:04:05.500 101 12263.90 140.32 54805.07 88888.00 2015-04-11 09:04:05.625 101 12263.90 140.30 54805.07 88888.00 2015-04-11 09:04:05.750 101 12263.88 140.30 54805.12 88888.00 2015-04-11 09:04:05.875 101 12263.88 140.25 54805.12 88888.00 2015-04-11 09:04:06.000 101 12263.88 140.20 54805.12 88888.00 2015-04-11 09:04:06.125 101 12263.90 140.18 54805.18 88888.00 2015-04-11 09:04:06.250 101 12263.85 140.18 54805.20 88888.00 2015-04-11 09:04:06.375 101 12263.80 140.10 54805.20 88888.00 2015-04-11 09:04:06.500 101 12263.83 140.07 54805.22 88888.00 2015-04-11 09:04:06.625 101 12263.88 140.07 54805.28 88888.00 2015-04-11 09:04:06.750 101 12263.88 140.05 54805.28 88888.00 2015-04-11 09:04:06.875 101 12263.90 140.03 54805.32 88888.00 2015-04-11 09:04:07.000 101 12263.92 140.03 54805.32 88888.00 2015-04-11 09:04:07.125 101 12263.85 140.00 54805.38 88888.00 2015-04-11 09:04:07.250 101 12263.77 139.95 54805.40 88888.00 2015-04-11 09:04:07.375 101 12263.80 139.93 54805.40 88888.00 2015-04-11 09:04:07.500 101 12263.83 139.88 54805.43 88888.00 2015-04-11 09:04:07.625 101 12263.85 139.88 54805.47 88888.00 2015-04-11 09:04:07.750 101 12263.83 139.85 54805.47 88888.00 2015-04-11 09:04:07.875 101 12263.73 139.82 54805.50 88888.00 2015-04-11 09:04:08.000 101 12263.75 139.78 54805.53 88888.00 2015-04-11 09:04:08.125 101 12263.83 139.72 54805.53 88888.00 2015-04-11 09:04:08.250 101 12263.83 139.72 54805.55 88888.00 2015-04-11 09:04:08.375 101 12263.83 139.70 54805.57 88888.00 2015-04-11 09:04:08.500 101 12263.83 139.68 54805.57 88888.00 2015-04-11 09:04:08.625 101 12263.80 139.60 54805.60 88888.00 2015-04-11 09:04:08.750 101 12263.77 139.57 54805.62 88888.00 2015-04-11 09:04:08.875 101 12263.83 139.60 54805.65 88888.00 2015-04-11 09:04:09.000 101 12263.88 139.57 54805.68 88888.00 2015-04-11 09:04:09.125 101 12263.90 139.53 54805.75 88888.00 2015-04-11 09:04:09.250 101 12263.85 139.50 54805.75 88888.00 2015-04-11 09:04:09.375 101 12263.85 139.50 54805.75 88888.00 2015-04-11 09:04:09.500 101 12263.83 139.53 54805.78 88888.00 2015-04-11 09:04:09.625 101 12263.80 139.47 54805.78 88888.00 2015-04-11 09:04:09.750 101 12263.77 139.43 54805.80 88888.00 2015-04-11 09:04:09.875 101 12263.83 139.38 54805.82 88888.00 2015-04-11 09:04:10.000 101 12263.85 139.38 54805.82 88888.00 2015-04-11 09:04:10.125 101 12263.88 139.38 54805.88 88888.00 2015-04-11 09:04:10.250 101 12263.83 139.35 54805.90 88888.00 2015-04-11 09:04:10.375 101 12263.85 139.35 54805.93 88888.00 2015-04-11 09:04:10.500 101 12263.92 139.30 54805.93 88888.00 2015-04-11 09:04:10.625 101 12263.92 139.28 54805.95 88888.00 2015-04-11 09:04:10.750 101 12263.92 139.22 54805.97 88888.00 2015-04-11 09:04:10.875 101 12263.95 139.20 54806.00 88888.00 2015-04-11 09:04:11.000 101 12263.90 139.18 54806.03 88888.00 2015-04-11 09:04:11.125 101 12263.90 139.15 54806.05 88888.00 2015-04-11 09:04:11.250 101 12263.92 139.10 54806.10 88888.00 2015-04-11 09:04:11.375 101 12264.00 139.10 54806.10 88888.00 2015-04-11 09:04:11.500 101 12264.02 139.07 54806.15 88888.00 2015-04-11 09:04:11.625 101 12264.00 139.05 54806.18 88888.00 2015-04-11 09:04:11.750 101 12264.02 139.03 54806.18 88888.00 2015-04-11 09:04:11.875 101 12264.02 138.95 54806.20 88888.00 2015-04-11 09:04:12.000 101 12263.98 138.93 54806.20 88888.00 2015-04-11 09:04:12.125 101 12263.90 138.85 54806.25 88888.00 2015-04-11 09:04:12.250 101 12263.92 138.88 54806.28 88888.00 2015-04-11 09:04:12.375 101 12263.95 138.82 54806.28 88888.00 2015-04-11 09:04:12.500 101 12263.98 138.80 54806.32 88888.00 2015-04-11 09:04:12.625 101 12263.98 138.82 54806.30 88888.00 2015-04-11 09:04:12.750 101 12264.02 138.78 54806.32 88888.00 2015-04-11 09:04:12.875 101 12264.10 138.72 54806.38 88888.00 2015-04-11 09:04:13.000 101 12264.08 138.65 54806.35 88888.00 2015-04-11 09:04:13.125 101 12264.00 138.60 54806.38 88888.00 2015-04-11 09:04:13.250 101 12264.02 138.57 54806.43 88888.00 2015-04-11 09:04:13.375 101 12264.12 138.55 54806.45 88888.00 2015-04-11 09:04:13.500 101 12264.25 138.50 54806.45 88888.00 2015-04-11 09:04:13.625 101 12264.25 138.45 54806.47 88888.00 2015-04-11 09:04:13.750 101 12264.25 138.43 54806.50 88888.00 2015-04-11 09:04:13.875 101 12264.25 138.38 54806.50 88888.00 2015-04-11 09:04:14.000 101 12264.27 138.35 54806.53 88888.00 2015-04-11 09:04:14.125 101 12264.33 138.32 54806.55 88888.00 2015-04-11 09:04:14.250 101 12264.40 138.28 54806.55 88888.00 2015-04-11 09:04:14.375 101 12264.48 138.22 54806.55 88888.00 2015-04-11 09:04:14.500 101 12264.52 138.20 54806.57 88888.00 2015-04-11 09:04:14.625 101 12264.52 138.18 54806.60 88888.00 2015-04-11 09:04:14.750 101 12264.58 138.12 54806.60 88888.00 2015-04-11 09:04:14.875 101 12264.52 138.07 54806.60 88888.00 2015-04-11 09:04:15.000 101 12264.55 138.05 54806.62 88888.00 2015-04-11 09:04:15.125 101 12264.60 138.05 54806.68 88888.00 2015-04-11 09:04:15.250 101 12264.62 137.97 54806.72 88888.00 2015-04-11 09:04:15.375 101 12264.65 137.93 54806.75 88888.00 2015-04-11 09:04:15.500 101 12264.70 137.93 54806.75 88888.00 2015-04-11 09:04:15.625 101 12264.73 137.88 54806.75 88888.00 2015-04-11 09:04:15.750 101 12264.73 137.82 54806.75 88888.00 2015-04-11 09:04:15.875 101 12264.77 137.80 54806.80 88888.00 2015-04-11 09:04:16.000 101 12264.77 137.80 54806.80 88888.00 2015-04-11 09:04:16.125 101 12264.77 137.78 54806.82 88888.00 2015-04-11 09:04:16.250 101 12264.83 137.70 54806.82 88888.00 2015-04-11 09:04:16.375 101 12264.88 137.65 54806.80 88888.00 2015-04-11 09:04:16.500 101 12264.88 137.62 54806.82 88888.00 2015-04-11 09:04:16.625 101 12264.95 137.62 54806.88 88888.00 2015-04-11 09:04:16.750 101 12264.98 137.62 54806.90 88888.00 2015-04-11 09:04:16.875 101 12265.00 137.60 54806.95 88888.00 2015-04-11 09:04:17.000 101 12265.05 137.55 54806.93 88888.00 2015-04-11 09:04:17.125 101 12265.08 137.55 54806.95 88888.00 2015-04-11 09:04:17.250 101 12265.08 137.47 54806.97 88888.00 2015-04-11 09:04:17.375 101 12265.10 137.45 54806.95 88888.00 2015-04-11 09:04:17.500 101 12265.17 137.43 54806.97 88888.00 2015-04-11 09:04:17.625 101 12265.15 137.40 54807.00 88888.00 2015-04-11 09:04:17.750 101 12265.17 137.35 54807.03 88888.00 2015-04-11 09:04:17.875 101 12265.10 137.35 54807.05 88888.00 2015-04-11 09:04:18.000 101 12265.08 137.35 54807.07 88888.00 2015-04-11 09:04:18.125 101 12265.12 137.35 54807.10 88888.00 2015-04-11 09:04:18.250 101 12265.20 137.28 54807.12 88888.00 2015-04-11 09:04:18.375 101 12265.25 137.22 54807.10 88888.00 2015-04-11 09:04:18.500 101 12265.25 137.22 54807.12 88888.00 2015-04-11 09:04:18.625 101 12265.23 137.22 54807.15 88888.00 2015-04-11 09:04:18.750 101 12265.27 137.20 54807.20 88888.00 2015-04-11 09:04:18.875 101 12265.30 137.20 54807.20 88888.00 2015-04-11 09:04:19.000 101 12265.23 137.15 54807.20 88888.00 2015-04-11 09:04:19.125 101 12265.15 137.12 54807.20 88888.00 2015-04-11 09:04:19.250 101 12265.17 137.10 54807.20 88888.00 2015-04-11 09:04:19.375 101 12265.23 137.07 54807.22 88888.00 2015-04-11 09:04:19.500 101 12265.25 137.07 54807.25 88888.00 2015-04-11 09:04:19.625 101 12265.33 137.03 54807.28 88888.00 2015-04-11 09:04:19.750 101 12265.30 136.97 54807.30 88888.00 2015-04-11 09:04:19.875 101 12265.23 136.95 54807.32 88888.00 2015-04-11 09:04:20.000 101 12265.23 136.93 54807.38 88888.00 2015-04-11 09:04:20.125 101 12265.23 136.93 54807.40 88888.00 2015-04-11 09:04:20.250 101 12265.23 136.85 54807.40 88888.00 2015-04-11 09:04:20.375 101 12265.27 136.85 54807.43 88888.00 2015-04-11 09:04:20.500 101 12265.30 136.82 54807.45 88888.00 2015-04-11 09:04:20.625 101 12265.23 136.80 54807.47 88888.00 2015-04-11 09:04:20.750 101 12265.23 136.80 54807.47 88888.00 2015-04-11 09:04:20.875 101 12265.30 136.78 54807.50 88888.00 2015-04-11 09:04:21.000 101 12265.33 136.78 54807.50 88888.00 2015-04-11 09:04:21.125 101 12265.33 136.75 54807.55 88888.00 2015-04-11 09:04:21.250 101 12265.42 136.72 54807.55 88888.00 2015-04-11 09:04:21.375 101 12265.50 136.70 54807.57 88888.00 2015-04-11 09:04:21.500 101 12265.50 136.68 54807.57 88888.00 2015-04-11 09:04:21.625 101 12265.50 136.68 54807.62 88888.00 2015-04-11 09:04:21.750 101 12265.50 136.65 54807.65 88888.00 2015-04-11 09:04:21.875 101 12265.52 136.60 54807.65 88888.00 2015-04-11 09:04:22.000 101 12265.55 136.60 54807.68 88888.00 2015-04-11 09:04:22.125 101 12265.55 136.60 54807.68 88888.00 2015-04-11 09:04:22.250 101 12265.55 136.60 54807.70 88888.00 2015-04-11 09:04:22.375 101 12265.65 136.60 54807.72 88888.00 2015-04-11 09:04:22.500 101 12265.67 136.57 54807.75 88888.00 2015-04-11 09:04:22.625 101 12265.70 136.55 54807.78 88888.00 2015-04-11 09:04:22.750 101 12265.77 136.53 54807.85 88888.00 2015-04-11 09:04:22.875 101 12265.77 136.50 54807.85 88888.00 2015-04-11 09:04:23.000 101 12265.75 136.47 54807.82 88888.00 2015-04-11 09:04:23.125 101 12265.80 136.45 54807.88 88888.00 2015-04-11 09:04:23.250 101 12265.77 136.43 54807.93 88888.00 2015-04-11 09:04:23.375 101 12265.77 136.40 54807.93 88888.00 2015-04-11 09:04:23.500 101 12265.73 136.40 54807.93 88888.00 2015-04-11 09:04:23.625 101 12265.70 136.35 54807.95 88888.00 2015-04-11 09:04:23.750 101 12265.70 136.30 54807.95 88888.00 2015-04-11 09:04:23.875 101 12265.75 136.28 54807.95 88888.00 2015-04-11 09:04:24.000 101 12265.85 136.30 54807.97 88888.00 2015-04-11 09:04:24.125 101 12265.90 136.25 54807.97 88888.00 2015-04-11 09:04:24.250 101 12265.95 136.20 54808.00 88888.00 2015-04-11 09:04:24.375 101 12265.92 136.15 54808.00 88888.00 2015-04-11 09:04:24.500 101 12265.95 136.12 54808.00 88888.00 2015-04-11 09:04:24.625 101 12265.98 136.15 54808.07 88888.00 2015-04-11 09:04:24.750 101 12265.98 136.15 54808.07 88888.00 2015-04-11 09:04:24.875 101 12266.02 136.12 54808.07 88888.00 2015-04-11 09:04:25.000 101 12266.05 136.10 54808.07 88888.00 2015-04-11 09:04:25.125 101 12266.02 136.07 54808.07 88888.00 2015-04-11 09:04:25.250 101 12266.00 136.00 54808.07 88888.00 2015-04-11 09:04:25.375 101 12266.08 136.00 54808.10 88888.00 2015-04-11 09:04:25.500 101 12266.05 136.00 54808.18 88888.00 2015-04-11 09:04:25.625 101 12266.12 136.00 54808.20 88888.00 2015-04-11 09:04:25.750 101 12266.17 135.97 54808.20 88888.00 2015-04-11 09:04:25.875 101 12266.17 135.93 54808.18 88888.00 2015-04-11 09:04:26.000 101 12266.25 135.85 54808.18 88888.00 2015-04-11 09:04:26.125 101 12266.25 135.85 54808.20 88888.00 2015-04-11 09:04:26.250 101 12266.23 135.82 54808.25 88888.00 2015-04-11 09:04:26.375 101 12266.27 135.78 54808.25 88888.00 2015-04-11 09:04:26.500 101 12266.33 135.75 54808.28 88888.00 2015-04-11 09:04:26.625 101 12266.35 135.72 54808.32 88888.00 2015-04-11 09:04:26.750 101 12266.38 135.68 54808.30 88888.00 2015-04-11 09:04:26.875 101 12266.40 135.65 54808.32 88888.00 2015-04-11 09:04:27.000 101 12266.45 135.60 54808.32 88888.00 2015-04-11 09:04:27.125 101 12266.45 135.57 54808.40 88888.00 2015-04-11 09:04:27.250 101 12266.40 135.57 54808.43 88888.00 2015-04-11 09:04:27.375 101 12266.45 135.57 54808.43 88888.00 2015-04-11 09:04:27.500 101 12266.48 135.50 54808.43 88888.00 2015-04-11 09:04:27.625 101 12266.50 135.53 54808.45 88888.00 2015-04-11 09:04:27.750 101 12266.52 135.50 54808.45 88888.00 2015-04-11 09:04:27.875 101 12266.60 135.45 54808.45 88888.00 2015-04-11 09:04:28.000 101 12266.65 135.43 54808.45 88888.00 2015-04-11 09:04:28.125 101 12266.70 135.40 54808.47 88888.00 2015-04-11 09:04:28.250 101 12266.75 135.38 54808.50 88888.00 2015-04-11 09:04:28.375 101 12266.75 135.35 54808.50 88888.00 2015-04-11 09:04:28.500 101 12266.73 135.32 54808.53 88888.00 2015-04-11 09:04:28.625 101 12266.77 135.30 54808.60 88888.00 2015-04-11 09:04:28.750 101 12266.85 135.32 54808.62 88888.00 2015-04-11 09:04:28.875 101 12266.85 135.28 54808.60 88888.00 2015-04-11 09:04:29.000 101 12266.88 135.28 54808.62 88888.00 2015-04-11 09:04:29.125 101 12266.90 135.25 54808.62 88888.00 2015-04-11 09:04:29.250 101 12266.92 135.18 54808.62 88888.00 2015-04-11 09:04:29.375 101 12266.95 135.15 54808.65 88888.00 2015-04-11 09:04:29.500 101 12266.95 135.12 54808.65 88888.00 2015-04-11 09:04:29.625 101 12267.00 135.15 54808.70 88888.00 2015-04-11 09:04:29.750 101 12267.02 135.12 54808.70 88888.00 2015-04-11 09:04:29.875 101 12267.05 135.10 54808.70 88888.00 2015-04-11 09:04:30.000 101 12267.10 135.05 54808.72 88888.00 2015-04-11 09:04:30.125 101 12267.12 135.03 54808.78 88888.00 2015-04-11 09:04:30.250 101 12267.08 135.00 54808.80 88888.00 2015-04-11 09:04:30.375 101 12267.10 135.05 54808.80 88888.00 2015-04-11 09:04:30.500 101 12267.17 135.00 54808.80 88888.00 2015-04-11 09:04:30.625 101 12267.20 134.97 54808.78 88888.00 2015-04-11 09:04:30.750 101 12267.25 134.95 54808.80 88888.00 2015-04-11 09:04:30.875 101 12267.23 134.90 54808.82 88888.00 2015-04-11 09:04:31.000 101 12267.20 134.88 54808.82 88888.00 2015-04-11 09:04:31.125 101 12267.30 134.88 54808.88 88888.00 2015-04-11 09:04:31.250 101 12267.38 134.85 54808.90 88888.00 2015-04-11 09:04:31.375 101 12267.40 134.85 54808.90 88888.00 2015-04-11 09:04:31.500 101 12267.33 134.82 54808.88 88888.00 2015-04-11 09:04:31.625 101 12267.40 134.78 54808.88 88888.00 2015-04-11 09:04:31.750 101 12267.48 134.75 54808.88 88888.00 2015-04-11 09:04:31.875 101 12267.48 134.68 54808.90 88888.00 2015-04-11 09:04:32.000 101 12267.45 134.65 54808.95 88888.00 2015-04-11 09:04:32.125 101 12267.50 134.62 54809.00 88888.00 2015-04-11 09:04:32.250 101 12267.52 134.57 54808.97 88888.00 2015-04-11 09:04:32.375 101 12267.55 134.57 54809.00 88888.00 2015-04-11 09:04:32.500 101 12267.58 134.55 54809.00 88888.00 2015-04-11 09:04:32.625 101 12267.58 134.47 54809.00 88888.00 2015-04-11 09:04:32.750 101 12267.60 134.47 54809.03 88888.00 2015-04-11 09:04:32.875 101 12267.65 134.45 54809.03 88888.00 2015-04-11 09:04:33.000 101 12267.60 134.38 54809.00 88888.00 2015-04-11 09:04:33.125 101 12267.58 134.35 54809.05 88888.00 2015-04-11 09:04:33.250 101 12267.60 134.32 54809.07 88888.00 2015-04-11 09:04:33.375 101 12267.67 134.32 54809.07 88888.00 2015-04-11 09:04:33.500 101 12267.70 134.30 54809.07 88888.00 2015-04-11 09:04:33.625 101 12267.70 134.28 54809.10 88888.00 2015-04-11 09:04:33.750 101 12267.73 134.22 54809.12 88888.00 2015-04-11 09:04:33.875 101 12267.70 134.20 54809.12 88888.00 2015-04-11 09:04:34.000 101 12267.62 134.18 54809.15 88888.00 2015-04-11 09:04:34.125 101 12267.65 134.15 54809.18 88888.00 2015-04-11 09:04:34.250 101 12267.73 134.12 54809.20 88888.00 2015-04-11 09:04:34.375 101 12267.77 134.10 54809.22 88888.00 2015-04-11 09:04:34.500 101 12267.77 134.05 54809.25 88888.00 2015-04-11 09:04:34.625 101 12267.73 134.05 54809.28 88888.00 2015-04-11 09:04:34.750 101 12267.67 134.05 54809.30 88888.00 2015-04-11 09:04:34.875 101 12267.80 134.00 54809.32 88888.00 2015-04-11 09:04:35.000 101 12267.88 133.97 54809.32 88888.00 2015-04-11 09:04:35.125 101 12267.83 133.97 54809.35 88888.00 2015-04-11 09:04:35.250 101 12267.77 133.90 54809.35 88888.00 2015-04-11 09:04:35.375 101 12267.75 133.88 54809.35 88888.00 2015-04-11 09:04:35.500 101 12267.80 133.85 54809.40 88888.00 2015-04-11 09:04:35.625 101 12267.85 133.85 54809.43 88888.00 2015-04-11 09:04:35.750 101 12267.83 133.85 54809.45 88888.00 2015-04-11 09:04:35.875 101 12267.83 133.82 54809.47 88888.00 2015-04-11 09:04:36.000 101 12267.85 133.78 54809.45 88888.00 2015-04-11 09:04:36.125 101 12267.88 133.78 54809.50 88888.00 2015-04-11 09:04:36.250 101 12267.90 133.72 54809.53 88888.00 2015-04-11 09:04:36.375 101 12267.92 133.72 54809.55 88888.00 2015-04-11 09:04:36.500 101 12267.88 133.68 54809.55 88888.00 2015-04-11 09:04:36.625 101 12267.85 133.68 54809.57 88888.00 2015-04-11 09:04:36.750 101 12267.85 133.60 54809.55 88888.00 2015-04-11 09:04:36.875 101 12267.90 133.57 54809.60 88888.00 2015-04-11 09:04:37.000 101 12267.88 133.55 54809.57 88888.00 2015-04-11 09:04:37.125 101 12267.85 133.55 54809.60 88888.00 2015-04-11 09:04:37.250 101 12267.85 133.55 54809.65 88888.00 2015-04-11 09:04:37.375 101 12267.98 133.53 54809.68 88888.00 2015-04-11 09:04:37.500 101 12267.95 133.47 54809.68 88888.00 2015-04-11 09:04:37.625 101 12267.92 133.45 54809.70 88888.00 2015-04-11 09:04:37.750 101 12267.92 133.40 54809.70 88888.00 2015-04-11 09:04:37.875 101 12267.95 133.38 54809.70 88888.00 2015-04-11 09:04:38.000 101 12267.98 133.32 54809.68 88888.00 2015-04-11 09:04:38.125 101 12268.00 133.28 54809.72 88888.00 2015-04-11 09:04:38.250 101 12268.00 133.25 54809.78 88888.00 2015-04-11 09:04:38.375 101 12268.02 133.22 54809.78 88888.00 2015-04-11 09:04:38.500 101 12268.10 133.18 54809.75 88888.00 2015-04-11 09:04:38.625 101 12268.15 133.15 54809.78 88888.00 2015-04-11 09:04:38.750 101 12268.15 133.10 54809.80 88888.00 2015-04-11 09:04:38.875 101 12268.10 133.10 54809.80 88888.00 2015-04-11 09:04:39.000 101 12268.15 133.05 54809.82 88888.00 2015-04-11 09:04:39.125 101 12268.17 133.03 54809.88 88888.00 2015-04-11 09:04:39.250 101 12268.15 132.97 54809.88 88888.00 2015-04-11 09:04:39.375 101 12268.15 132.97 54809.90 88888.00 2015-04-11 09:04:39.500 101 12268.15 132.93 54809.93 88888.00 2015-04-11 09:04:39.625 101 12268.23 132.90 54809.95 88888.00 2015-04-11 09:04:39.750 101 12268.30 132.90 54809.95 88888.00 2015-04-11 09:04:39.875 101 12268.33 132.82 54809.95 88888.00 2015-04-11 09:04:40.000 101 12268.33 132.75 54809.95 88888.00 2015-04-11 09:04:40.125 101 12268.33 132.72 54809.97 88888.00 2015-04-11 09:04:40.250 101 12268.30 132.70 54810.00 88888.00 2015-04-11 09:04:40.375 101 12268.35 132.72 54810.05 88888.00 2015-04-11 09:04:40.500 101 12268.38 132.70 54810.05 88888.00 2015-04-11 09:04:40.625 101 12268.38 132.65 54810.05 88888.00 2015-04-11 09:04:40.750 101 12268.38 132.60 54810.07 88888.00 2015-04-11 09:04:40.875 101 12268.40 132.57 54810.10 88888.00 2015-04-11 09:04:41.000 101 12268.40 132.55 54810.07 88888.00 2015-04-11 09:04:41.125 101 12268.38 132.53 54810.07 88888.00 2015-04-11 09:04:41.250 101 12268.38 132.50 54810.12 88888.00 2015-04-11 09:04:41.375 101 12268.45 132.47 54810.15 88888.00 2015-04-11 09:04:41.500 101 12268.50 132.50 54810.12 88888.00 2015-04-11 09:04:41.625 101 12268.50 132.45 54810.18 88888.00 2015-04-11 09:04:41.750 101 12268.52 132.43 54810.20 88888.00 2015-04-11 09:04:41.875 101 12268.55 132.40 54810.22 88888.00 2015-04-11 09:04:42.000 101 12268.60 132.40 54810.22 88888.00 2015-04-11 09:04:42.125 101 12268.62 132.38 54810.25 88888.00 2015-04-11 09:04:42.250 101 12268.60 132.35 54810.30 88888.00 2015-04-11 09:04:42.375 101 12268.58 132.30 54810.30 88888.00 2015-04-11 09:04:42.500 101 12268.58 132.25 54810.30 88888.00 2015-04-11 09:04:42.625 101 12268.62 132.25 54810.32 88888.00 2015-04-11 09:04:42.750 101 12268.65 132.25 54810.35 88888.00 2015-04-11 09:04:42.875 101 12268.67 132.25 54810.38 88888.00 2015-04-11 09:04:43.000 101 12268.67 132.20 54810.40 88888.00 2015-04-11 09:04:43.125 101 12268.67 132.18 54810.43 88888.00 2015-04-11 09:04:43.250 101 12268.70 132.15 54810.45 88888.00 2015-04-11 09:04:43.375 101 12268.67 132.15 54810.45 88888.00 2015-04-11 09:04:43.500 101 12268.62 132.15 54810.45 88888.00 2015-04-11 09:04:43.625 101 12268.60 132.12 54810.45 88888.00 2015-04-11 09:04:43.750 101 12268.62 132.07 54810.47 88888.00 2015-04-11 09:04:43.875 101 12268.67 132.05 54810.50 88888.00 2015-04-11 09:04:44.000 101 12268.73 132.03 54810.50 88888.00 2015-04-11 09:04:44.125 101 12268.73 132.05 54810.53 88888.00 2015-04-11 09:04:44.250 101 12268.73 131.97 54810.55 88888.00 2015-04-11 09:04:44.375 101 12268.75 131.95 54810.60 88888.00 2015-04-11 09:04:44.500 101 12268.75 131.95 54810.62 88888.00 2015-04-11 09:04:44.625 101 12268.75 131.97 54810.62 88888.00 2015-04-11 09:04:44.750 101 12268.77 131.95 54810.65 88888.00 2015-04-11 09:04:44.875 101 12268.80 131.90 54810.68 88888.00 2015-04-11 09:04:45.000 101 12268.77 131.88 54810.68 88888.00 2015-04-11 09:04:45.125 101 12268.77 131.82 54810.72 88888.00 2015-04-11 09:04:45.250 101 12268.75 131.80 54810.75 88888.00 2015-04-11 09:04:45.375 101 12268.80 131.78 54810.75 88888.00 2015-04-11 09:04:45.500 101 12268.88 131.72 54810.75 88888.00 2015-04-11 09:04:45.625 101 12268.83 131.65 54810.78 88888.00 2015-04-11 09:04:45.750 101 12268.83 131.65 54810.75 88888.00 2015-04-11 09:04:45.875 101 12268.88 131.65 54810.82 88888.00 2015-04-11 09:04:46.000 101 12268.90 131.62 54810.80 88888.00 2015-04-11 09:04:46.125 101 12268.90 131.65 54810.88 88888.00 2015-04-11 09:04:46.250 101 12268.85 131.60 54810.90 88888.00 2015-04-11 09:04:46.375 101 12268.80 131.57 54810.90 88888.00 2015-04-11 09:04:46.500 101 12268.83 131.55 54810.93 88888.00 2015-04-11 09:04:46.625 101 12268.90 131.55 54810.97 88888.00 2015-04-11 09:04:46.750 101 12268.95 131.57 54810.95 88888.00 2015-04-11 09:04:46.875 101 12268.98 131.55 54811.00 88888.00 2015-04-11 09:04:47.000 101 12269.00 131.50 54811.00 88888.00 2015-04-11 09:04:47.125 101 12269.00 131.47 54811.03 88888.00 2015-04-11 09:04:47.250 101 12268.95 131.45 54811.07 88888.00 2015-04-11 09:04:47.375 101 12269.00 131.43 54811.10 88888.00 2015-04-11 09:04:47.500 101 12269.05 131.43 54811.12 88888.00 2015-04-11 09:04:47.625 101 12269.02 131.38 54811.15 88888.00 2015-04-11 09:04:47.750 101 12268.98 131.38 54811.18 88888.00 2015-04-11 09:04:47.875 101 12269.00 131.38 54811.18 88888.00 2015-04-11 09:04:48.000 101 12269.02 131.38 54811.18 88888.00 2015-04-11 09:04:48.125 101 12269.05 131.35 54811.20 88888.00 2015-04-11 09:04:48.250 101 12269.10 131.32 54811.22 88888.00 2015-04-11 09:04:48.375 101 12269.12 131.30 54811.22 88888.00 2015-04-11 09:04:48.500 101 12269.12 131.30 54811.25 88888.00 2015-04-11 09:04:48.625 101 12269.10 131.30 54811.28 88888.00 2015-04-11 09:04:48.750 101 12269.08 131.30 54811.28 88888.00 2015-04-11 09:04:48.875 101 12269.08 131.30 54811.30 88888.00 2015-04-11 09:04:49.000 101 12269.10 131.28 54811.30 88888.00 2015-04-11 09:04:49.125 101 12269.12 131.28 54811.32 88888.00 2015-04-11 09:04:49.250 101 12269.12 131.22 54811.35 88888.00 2015-04-11 09:04:49.375 101 12269.10 131.25 54811.35 88888.00 2015-04-11 09:04:49.500 101 12269.08 131.25 54811.38 88888.00 2015-04-11 09:04:49.625 101 12269.10 131.22 54811.38 88888.00 2015-04-11 09:04:49.750 101 12269.12 131.22 54811.43 88888.00 2015-04-11 09:04:49.875 101 12269.20 131.25 54811.47 88888.00 2015-04-11 09:04:50.000 101 12269.23 131.22 54811.47 88888.00 2015-04-11 09:04:50.125 101 12269.17 131.20 54811.47 88888.00 2015-04-11 09:04:50.250 101 12269.15 131.20 54811.50 88888.00 2015-04-11 09:04:50.375 101 12269.15 131.20 54811.53 88888.00 2015-04-11 09:04:50.500 101 12269.15 131.20 54811.55 88888.00 2015-04-11 09:04:50.625 101 12269.17 131.18 54811.55 88888.00 2015-04-11 09:04:50.750 101 12269.17 131.15 54811.57 88888.00 2015-04-11 09:04:50.875 101 12269.20 131.15 54811.57 88888.00 2015-04-11 09:04:51.000 101 12269.20 131.12 54811.62 88888.00 2015-04-11 09:04:51.125 101 12269.17 131.12 54811.65 88888.00 2015-04-11 09:04:51.250 101 12269.17 131.07 54811.65 88888.00 2015-04-11 09:04:51.375 101 12269.15 131.10 54811.68 88888.00 2015-04-11 09:04:51.500 101 12269.23 131.07 54811.70 88888.00 2015-04-11 09:04:51.625 101 12269.27 131.05 54811.72 88888.00 2015-04-11 09:04:51.750 101 12269.27 131.03 54811.72 88888.00 2015-04-11 09:04:51.875 101 12269.23 130.97 54811.70 88888.00 2015-04-11 09:04:52.000 101 12269.27 130.95 54811.75 88888.00 2015-04-11 09:04:52.125 101 12269.35 130.95 54811.80 88888.00 2015-04-11 09:04:52.250 101 12269.38 130.93 54811.82 88888.00 2015-04-11 09:04:52.375 101 12269.38 130.85 54811.82 88888.00 2015-04-11 09:04:52.500 101 12269.33 130.82 54811.85 88888.00 2015-04-11 09:04:52.625 101 12269.42 130.82 54811.85 88888.00 2015-04-11 09:04:52.750 101 12269.48 130.80 54811.88 88888.00 2015-04-11 09:04:52.875 101 12269.45 130.78 54811.88 88888.00 2015-04-11 09:04:53.000 101 12269.42 130.70 54811.88 88888.00 2015-04-11 09:04:53.125 101 12269.40 130.68 54811.93 88888.00 2015-04-11 09:04:53.250 101 12269.45 130.65 54811.95 88888.00 2015-04-11 09:04:53.375 101 12269.40 130.62 54811.93 88888.00 2015-04-11 09:04:53.500 101 12269.40 130.60 54811.95 88888.00 2015-04-11 09:04:53.625 101 12269.45 130.62 54811.97 88888.00 2015-04-11 09:04:53.750 101 12269.48 130.60 54811.97 88888.00 2015-04-11 09:04:53.875 101 12269.48 130.50 54812.00 88888.00 2015-04-11 09:04:54.000 101 12269.50 130.50 54812.00 88888.00 2015-04-11 09:04:54.125 101 12269.58 130.53 54812.03 88888.00 2015-04-11 09:04:54.250 101 12269.58 130.47 54812.07 88888.00 2015-04-11 09:04:54.375 101 12269.52 130.45 54812.07 88888.00 2015-04-11 09:04:54.500 101 12269.45 130.43 54812.07 88888.00 2015-04-11 09:04:54.625 101 12269.48 130.38 54812.10 88888.00 2015-04-11 09:04:54.750 101 12269.52 130.35 54812.10 88888.00 2015-04-11 09:04:54.875 101 12269.55 130.32 54812.10 88888.00 2015-04-11 09:04:55.000 101 12269.55 130.32 54812.12 88888.00 2015-04-11 09:04:55.125 101 12269.55 130.30 54812.15 88888.00 2015-04-11 09:04:55.250 101 12269.58 130.25 54812.20 88888.00 2015-04-11 09:04:55.375 101 12269.58 130.25 54812.20 88888.00 2015-04-11 09:04:55.500 101 12269.58 130.22 54812.20 88888.00 2015-04-11 09:04:55.625 101 12269.60 130.22 54812.20 88888.00 2015-04-11 09:04:55.750 101 12269.62 130.22 54812.25 88888.00 2015-04-11 09:04:55.875 101 12269.67 130.20 54812.22 88888.00 2015-04-11 09:04:56.000 101 12269.65 130.15 54812.22 88888.00 2015-04-11 09:04:56.125 101 12269.65 130.10 54812.25 88888.00 2015-04-11 09:04:56.250 101 12269.62 130.10 54812.28 88888.00 2015-04-11 09:04:56.375 101 12269.62 130.07 54812.32 88888.00 2015-04-11 09:04:56.500 101 12269.60 130.03 54812.30 88888.00 2015-04-11 09:04:56.625 101 12269.60 130.00 54812.35 88888.00 2015-04-11 09:04:56.750 101 12269.65 130.00 54812.35 88888.00 2015-04-11 09:04:56.875 101 12269.62 130.03 54812.38 88888.00 2015-04-11 09:04:57.000 101 12269.60 130.00 54812.40 88888.00 2015-04-11 09:04:57.125 101 12269.62 129.97 54812.43 88888.00 2015-04-11 09:04:57.250 101 12269.60 129.88 54812.50 88888.00 2015-04-11 09:04:57.375 101 12269.67 129.90 54812.50 88888.00 2015-04-11 09:04:57.500 101 12269.73 129.88 54812.50 88888.00 2015-04-11 09:04:57.625 101 12269.73 129.82 54812.53 88888.00 2015-04-11 09:04:57.750 101 12269.67 129.80 54812.57 88888.00 2015-04-11 09:04:57.875 101 12269.70 129.78 54812.55 88888.00 2015-04-11 09:04:58.000 101 12269.73 129.78 54812.53 88888.00 2015-04-11 09:04:58.125 101 12269.73 129.75 54812.60 88888.00 2015-04-11 09:04:58.250 101 12269.83 129.75 54812.65 88888.00 2015-04-11 09:04:58.375 101 12269.90 129.75 54812.68 88888.00 2015-04-11 09:04:58.500 101 12269.83 129.70 54812.68 88888.00 2015-04-11 09:04:58.625 101 12269.80 129.68 54812.68 88888.00 2015-04-11 09:04:58.750 101 12269.77 129.68 54812.70 88888.00 2015-04-11 09:04:58.875 101 12269.85 129.68 54812.68 88888.00 2015-04-11 09:04:59.000 101 12269.83 129.60 54812.68 88888.00 2015-04-11 09:04:59.125 101 12269.83 129.57 54812.70 88888.00 2015-04-11 09:04:59.250 101 12269.85 129.53 54812.72 88888.00 2015-04-11 09:04:59.375 101 12269.88 129.53 54812.72 88888.00 2015-04-11 09:04:59.500 101 12269.90 129.53 54812.75 88888.00 2015-04-11 09:04:59.625 101 12269.95 129.47 54812.78 88888.00 2015-04-11 09:04:59.750 101 12269.98 129.45 54812.78 88888.00 2015-04-11 09:04:59.875 101 12269.92 129.40 54812.78 88888.00 2015-04-11 09:05:00.000 101 12269.88 129.40 54812.78 88888.00 2015-04-11 09:05:00.125 101 12269.88 129.38 54812.80 88888.00 2015-04-11 09:05:00.250 101 12269.92 129.35 54812.82 88888.00 2015-04-11 09:05:00.375 101 12270.00 129.35 54812.88 88888.00 2015-04-11 09:05:00.500 101 12270.02 129.35 54812.88 88888.00 2015-04-11 09:05:00.625 101 12270.02 129.32 54812.88 88888.00 2015-04-11 09:05:00.750 101 12270.05 129.30 54812.88 88888.00 2015-04-11 09:05:00.875 101 12270.02 129.25 54812.88 88888.00 2015-04-11 09:05:01.000 101 12269.95 129.20 54812.88 88888.00 2015-04-11 09:05:01.125 101 12269.98 129.18 54812.93 88888.00 2015-04-11 09:05:01.250 101 12270.02 129.20 54813.00 88888.00 2015-04-11 09:05:01.375 101 12270.10 129.22 54813.00 88888.00 2015-04-11 09:05:01.500 101 12270.10 129.20 54813.03 88888.00 2015-04-11 09:05:01.625 101 12270.17 129.15 54813.00 88888.00 2015-04-11 09:05:01.750 101 12270.23 129.15 54813.03 88888.00 2015-04-11 09:05:01.875 101 12270.25 129.15 54813.05 88888.00 2015-04-11 09:05:02.000 101 12270.23 129.15 54813.05 88888.00 2015-04-11 09:05:02.125 101 12270.15 129.15 54813.07 88888.00 2015-04-11 09:05:02.250 101 12270.10 129.18 54813.07 88888.00 2015-04-11 09:05:02.375 101 12270.15 129.12 54813.10 88888.00 2015-04-11 09:05:02.500 101 12270.15 129.10 54813.10 88888.00 2015-04-11 09:05:02.625 101 12270.15 129.10 54813.15 88888.00 2015-04-11 09:05:02.750 101 12270.23 129.15 54813.18 88888.00 2015-04-11 09:05:02.875 101 12270.33 129.12 54813.18 88888.00 2015-04-11 09:05:03.000 101 12270.30 129.12 54813.15 88888.00 2015-04-11 09:05:03.125 101 12270.17 129.10 54813.18 88888.00 2015-04-11 09:05:03.250 101 12270.08 129.10 54813.20 88888.00 2015-04-11 09:05:03.375 101 12270.10 129.10 54813.25 88888.00 2015-04-11 09:05:03.500 101 12270.17 129.10 54813.25 88888.00 2015-04-11 09:05:03.625 101 12270.23 129.12 54813.25 88888.00 2015-04-11 09:05:03.750 101 12270.25 129.12 54813.30 88888.00 2015-04-11 09:05:03.875 101 12270.27 129.12 54813.30 88888.00 2015-04-11 09:05:04.000 101 12270.23 129.12 54813.30 88888.00 2015-04-11 09:05:04.125 101 12270.30 129.12 54813.30 88888.00 2015-04-11 09:05:04.250 101 12270.40 129.15 54813.32 88888.00 2015-04-11 09:05:04.375 101 12270.38 129.12 54813.32 88888.00 2015-04-11 09:05:04.500 101 12270.30 129.07 54813.35 88888.00 2015-04-11 09:05:04.625 101 12270.27 129.05 54813.35 88888.00 2015-04-11 09:05:04.750 101 12270.33 129.10 54813.40 88888.00 2015-04-11 09:05:04.875 101 12270.40 129.10 54813.38 88888.00 2015-04-11 09:05:05.000 101 12270.40 129.10 54813.40 88888.00 2015-04-11 09:05:05.125 101 12270.35 129.07 54813.43 88888.00 2015-04-11 09:05:05.250 101 12270.33 129.10 54813.47 88888.00 2015-04-11 09:05:05.375 101 12270.38 129.12 54813.50 88888.00 2015-04-11 09:05:05.500 101 12270.38 129.10 54813.50 88888.00 2015-04-11 09:05:05.625 101 12270.38 129.05 54813.50 88888.00 2015-04-11 09:05:05.750 101 12270.42 129.05 54813.47 88888.00 2015-04-11 09:05:05.875 101 12270.40 129.03 54813.50 88888.00 2015-04-11 09:05:06.000 101 12270.38 128.97 54813.53 88888.00 2015-04-11 09:05:06.125 101 12270.38 129.00 54813.55 88888.00 2015-04-11 09:05:06.250 101 12270.40 128.97 54813.55 88888.00 2015-04-11 09:05:06.375 101 12270.45 128.95 54813.55 88888.00 2015-04-11 09:05:06.500 101 12270.45 128.97 54813.57 88888.00 2015-04-11 09:05:06.625 101 12270.45 129.00 54813.57 88888.00 2015-04-11 09:05:06.750 101 12270.48 128.97 54813.60 88888.00 2015-04-11 09:05:06.875 101 12270.55 128.97 54813.62 88888.00 2015-04-11 09:05:07.000 101 12270.60 129.03 54813.65 88888.00 2015-04-11 09:05:07.125 101 12270.58 129.00 54813.68 88888.00 2015-04-11 09:05:07.250 101 12270.52 128.95 54813.68 88888.00 2015-04-11 09:05:07.375 101 12270.58 128.95 54813.70 88888.00 2015-04-11 09:05:07.500 101 12270.58 128.97 54813.68 88888.00 2015-04-11 09:05:07.625 101 12270.60 128.97 54813.70 88888.00 2015-04-11 09:05:07.750 101 12270.60 128.95 54813.70 88888.00 2015-04-11 09:05:07.875 101 12270.62 128.95 54813.70 88888.00 2015-04-11 09:05:08.000 101 12270.67 128.97 54813.70 88888.00 2015-04-11 09:05:08.125 101 12270.75 128.95 54813.72 88888.00 2015-04-11 09:05:08.250 101 12270.75 128.93 54813.75 88888.00 2015-04-11 09:05:08.375 101 12270.77 128.95 54813.80 88888.00 2015-04-11 09:05:08.500 101 12270.80 128.95 54813.82 88888.00 2015-04-11 09:05:08.625 101 12270.77 128.90 54813.82 88888.00 2015-04-11 09:05:08.750 101 12270.80 128.90 54813.80 88888.00 2015-04-11 09:05:08.875 101 12270.77 128.90 54813.82 88888.00 2015-04-11 09:05:09.000 101 12270.77 128.90 54813.82 88888.00 2015-04-11 09:05:09.125 101 12270.75 128.90 54813.85 88888.00 2015-04-11 09:05:09.250 101 12270.75 128.88 54813.88 88888.00 2015-04-11 09:05:09.375 101 12270.77 128.90 54813.88 88888.00 2015-04-11 09:05:09.500 101 12270.77 128.85 54813.90 88888.00 2015-04-11 09:05:09.625 101 12270.77 128.82 54813.90 88888.00 2015-04-11 09:05:09.750 101 12270.73 128.82 54813.90 88888.00 2015-04-11 09:05:09.875 101 12270.83 128.85 54813.93 88888.00 2015-04-11 09:05:10.000 101 12270.95 128.85 54813.93 88888.00 2015-04-11 09:05:10.125 101 12270.92 128.82 54813.93 88888.00 2015-04-11 09:05:10.250 101 12270.90 128.80 54813.95 88888.00 2015-04-11 09:05:10.375 101 12270.90 128.80 54813.97 88888.00 2015-04-11 09:05:10.500 101 12270.92 128.78 54813.95 88888.00 2015-04-11 09:05:10.625 101 12270.95 128.75 54813.95 88888.00 2015-04-11 09:05:10.750 101 12270.98 128.78 54813.97 88888.00 2015-04-11 09:05:10.875 101 12270.98 128.72 54814.00 88888.00 2015-04-11 09:05:11.000 101 12271.05 128.70 54814.03 88888.00 2015-04-11 09:05:11.125 101 12271.10 128.68 54814.07 88888.00 2015-04-11 09:05:11.250 101 12271.05 128.65 54814.07 88888.00 2015-04-11 09:05:11.375 101 12271.08 128.62 54814.07 88888.00 2015-04-11 09:05:11.500 101 12271.08 128.62 54814.10 88888.00 2015-04-11 09:05:11.625 101 12271.12 128.57 54814.10 88888.00 2015-04-11 09:05:11.750 101 12271.12 128.57 54814.12 88888.00 2015-04-11 09:05:11.875 101 12271.15 128.60 54814.12 88888.00 2015-04-11 09:05:12.000 101 12271.10 128.57 54814.15 88888.00 2015-04-11 09:05:12.125 101 12271.08 128.53 54814.18 88888.00 2015-04-11 09:05:12.250 101 12271.12 128.53 54814.18 88888.00 2015-04-11 09:05:12.375 101 12271.17 128.47 54814.20 88888.00 2015-04-11 09:05:12.500 101 12271.20 128.45 54814.20 88888.00 2015-04-11 09:05:12.625 101 12271.17 128.45 54814.22 88888.00 2015-04-11 09:05:12.750 101 12271.15 128.40 54814.22 88888.00 2015-04-11 09:05:12.875 101 12271.20 128.40 54814.22 88888.00 2015-04-11 09:05:13.000 101 12271.25 128.38 54814.28 88888.00 2015-04-11 09:05:13.125 101 12271.25 128.35 54814.28 88888.00 2015-04-11 09:05:13.250 101 12271.23 128.30 54814.28 88888.00 2015-04-11 09:05:13.375 101 12271.27 128.32 54814.30 88888.00 2015-04-11 09:05:13.500 101 12271.33 128.28 54814.32 88888.00 2015-04-11 09:05:13.625 101 12271.35 128.25 54814.35 88888.00 2015-04-11 09:05:13.750 101 12271.35 128.20 54814.35 88888.00 2015-04-11 09:05:13.875 101 12271.42 128.20 54814.38 88888.00 2015-04-11 09:05:14.000 101 12271.48 128.18 54814.38 88888.00 2015-04-11 09:05:14.125 101 12271.40 128.12 54814.38 88888.00 2015-04-11 09:05:14.250 101 12271.38 128.12 54814.43 88888.00 2015-04-11 09:05:14.375 101 12271.45 128.10 54814.43 88888.00 2015-04-11 09:05:14.500 101 12271.48 128.10 54814.43 88888.00 2015-04-11 09:05:14.625 101 12271.52 128.05 54814.43 88888.00 2015-04-11 09:05:14.750 101 12271.55 128.05 54814.43 88888.00 2015-04-11 09:05:14.875 101 12271.58 128.05 54814.45 88888.00 2015-04-11 09:05:15.000 101 12271.55 128.05 54814.47 88888.00 2015-04-11 09:05:15.125 101 12271.45 128.00 54814.47 88888.00 2015-04-11 09:05:15.250 101 12271.42 127.97 54814.53 88888.00 2015-04-11 09:05:15.375 101 12271.52 128.00 54814.55 88888.00 2015-04-11 09:05:15.500 101 12271.62 128.00 54814.57 88888.00 2015-04-11 09:05:15.625 101 12271.65 128.00 54814.57 88888.00 2015-04-11 09:05:15.750 101 12271.67 127.97 54814.57 88888.00 2015-04-11 09:05:15.875 101 12271.73 128.00 54814.60 88888.00 2015-04-11 09:05:16.000 101 12271.73 127.97 54814.60 88888.00 2015-04-11 09:05:16.125 101 12271.77 127.97 54814.62 88888.00 2015-04-11 09:05:16.250 101 12271.73 127.95 54814.62 88888.00 2015-04-11 09:05:16.375 101 12271.75 127.95 54814.62 88888.00 2015-04-11 09:05:16.500 101 12271.75 127.90 54814.65 88888.00 2015-04-11 09:05:16.625 101 12271.80 127.92 54814.68 88888.00 2015-04-11 09:05:16.750 101 12271.88 127.92 54814.65 88888.00 2015-04-11 09:05:16.875 101 12271.90 127.92 54814.68 88888.00 2015-04-11 09:05:17.000 101 12271.92 127.95 54814.72 88888.00 2015-04-11 09:05:17.125 101 12271.98 127.97 54814.75 88888.00 2015-04-11 09:05:17.250 101 12272.00 127.97 54814.75 88888.00 2015-04-11 09:05:17.375 101 12272.05 127.97 54814.78 88888.00 2015-04-11 09:05:17.500 101 12272.05 127.95 54814.75 88888.00 2015-04-11 09:05:17.625 101 12272.08 127.95 54814.78 88888.00 2015-04-11 09:05:17.750 101 12272.08 127.95 54814.75 88888.00 2015-04-11 09:05:17.875 101 12272.10 127.97 54814.75 88888.00 2015-04-11 09:05:18.000 101 12272.10 127.97 54814.80 88888.00 2015-04-11 09:05:18.125 101 12272.15 128.00 54814.80 88888.00 2015-04-11 09:05:18.250 101 12272.12 127.97 54814.80 88888.00 2015-04-11 09:05:18.375 101 12272.17 127.97 54814.82 88888.00 2015-04-11 09:05:18.500 101 12272.17 128.00 54814.82 88888.00 2015-04-11 09:05:18.625 101 12272.17 128.00 54814.82 88888.00 2015-04-11 09:05:18.750 101 12272.25 128.00 54814.88 88888.00 2015-04-11 09:05:18.875 101 12272.30 128.00 54814.90 88888.00 2015-04-11 09:05:19.000 101 12272.33 128.03 54814.88 88888.00 2015-04-11 09:05:19.125 101 12272.38 128.05 54814.93 88888.00 2015-04-11 09:05:19.250 101 12272.42 128.03 54814.95 88888.00 2015-04-11 09:05:19.375 101 12272.38 128.05 54814.93 88888.00 2015-04-11 09:05:19.500 101 12272.42 128.05 54814.95 88888.00 2015-04-11 09:05:19.625 101 12272.42 128.05 54814.97 88888.00 2015-04-11 09:05:19.750 101 12272.48 128.03 54815.00 88888.00 2015-04-11 09:05:19.875 101 12272.55 128.05 54815.00 88888.00 2015-04-11 09:05:20.000 101 12272.62 128.10 54815.00 88888.00 2015-04-11 09:05:20.125 101 12272.70 128.10 54815.03 88888.00 2015-04-11 09:05:20.250 101 12272.70 128.10 54815.03 88888.00 2015-04-11 09:05:20.375 101 12272.70 128.07 54815.03 88888.00 2015-04-11 09:05:20.500 101 12272.75 128.12 54815.05 88888.00 2015-04-11 09:05:20.625 101 12272.80 128.12 54815.07 88888.00 2015-04-11 09:05:20.750 101 12272.88 128.12 54815.07 88888.00 2015-04-11 09:05:20.875 101 12272.83 128.12 54815.10 88888.00 2015-04-11 09:05:21.000 101 12272.85 128.15 54815.10 88888.00 2015-04-11 09:05:21.125 101 12272.92 128.12 54815.10 88888.00 2015-04-11 09:05:21.250 101 12272.98 128.12 54815.10 88888.00 2015-04-11 09:05:21.375 101 12273.02 128.15 54815.12 88888.00 2015-04-11 09:05:21.500 101 12273.02 128.15 54815.12 88888.00 2015-04-11 09:05:21.625 101 12273.00 128.12 54815.12 88888.00 2015-04-11 09:05:21.750 101 12273.02 128.15 54815.15 88888.00 2015-04-11 09:05:21.875 101 12273.00 128.15 54815.15 88888.00 2015-04-11 09:05:22.000 101 12273.05 128.15 54815.18 88888.00 2015-04-11 09:05:22.125 101 12273.12 128.18 54815.20 88888.00 2015-04-11 09:05:22.250 101 12273.08 128.20 54815.18 88888.00 2015-04-11 09:05:22.375 101 12273.08 128.25 54815.18 88888.00 2015-04-11 09:05:22.500 101 12273.15 128.25 54815.20 88888.00 2015-04-11 09:05:22.625 101 12273.17 128.25 54815.22 88888.00 2015-04-11 09:05:22.750 101 12273.17 128.25 54815.22 88888.00 2015-04-11 09:05:22.875 101 12273.17 128.25 54815.22 88888.00 2015-04-11 09:05:23.000 101 12273.25 128.28 54815.22 88888.00 2015-04-11 09:05:23.125 101 12273.30 128.30 54815.25 88888.00 2015-04-11 09:05:23.250 101 12273.33 128.32 54815.28 88888.00 2015-04-11 09:05:23.375 101 12273.33 128.35 54815.25 88888.00 2015-04-11 09:05:23.500 101 12273.35 128.35 54815.28 88888.00 2015-04-11 09:05:23.625 101 12273.42 128.38 54815.28 88888.00 2015-04-11 09:05:23.750 101 12273.48 128.38 54815.28 88888.00 2015-04-11 09:05:23.875 101 12273.45 128.38 54815.30 88888.00 2015-04-11 09:05:24.000 101 12273.40 128.38 54815.30 88888.00 2015-04-11 09:05:24.125 101 12273.35 128.38 54815.28 88888.00 2015-04-11 09:05:24.250 101 12273.35 128.38 54815.28 88888.00 2015-04-11 09:05:24.375 101 12273.50 128.38 54815.35 88888.00 2015-04-11 09:05:24.500 101 12273.55 128.40 54815.38 88888.00 2015-04-11 09:05:24.625 101 12273.55 128.38 54815.35 88888.00 2015-04-11 09:05:24.750 101 12273.55 128.40 54815.38 88888.00 2015-04-11 09:05:24.875 101 12273.58 128.40 54815.43 88888.00 2015-04-11 09:05:25.000 101 12273.55 128.40 54815.43 88888.00 2015-04-11 09:05:25.125 101 12273.60 128.38 54815.43 88888.00 2015-04-11 09:05:25.250 101 12273.67 128.40 54815.45 88888.00 2015-04-11 09:05:25.375 101 12273.75 128.45 54815.47 88888.00 2015-04-11 09:05:25.500 101 12273.75 128.45 54815.47 88888.00 2015-04-11 09:05:25.625 101 12273.77 128.43 54815.47 88888.00 2015-04-11 09:05:25.750 101 12273.83 128.47 54815.53 88888.00 2015-04-11 09:05:25.875 101 12273.85 128.45 54815.53 88888.00 2015-04-11 09:05:26.000 101 12273.80 128.43 54815.55 88888.00 2015-04-11 09:05:26.125 101 12273.83 128.43 54815.55 88888.00 2015-04-11 09:05:26.250 101 12273.85 128.40 54815.55 88888.00 2015-04-11 09:05:26.375 101 12273.92 128.43 54815.55 88888.00 2015-04-11 09:05:26.500 101 12273.95 128.43 54815.57 88888.00 2015-04-11 09:05:26.625 101 12273.98 128.43 54815.55 88888.00 2015-04-11 09:05:26.750 101 12274.02 128.40 54815.57 88888.00 2015-04-11 09:05:26.875 101 12274.08 128.40 54815.60 88888.00 2015-04-11 09:05:27.000 101 12274.10 128.40 54815.60 88888.00 2015-04-11 09:05:27.125 101 12274.20 128.43 54815.62 88888.00 2015-04-11 09:05:27.250 101 12274.25 128.40 54815.60 88888.00 2015-04-11 09:05:27.375 101 12274.25 128.43 54815.62 88888.00 2015-04-11 09:05:27.500 101 12274.23 128.43 54815.65 88888.00 2015-04-11 09:05:27.625 101 12274.23 128.40 54815.65 88888.00 2015-04-11 09:05:27.750 101 12274.20 128.38 54815.68 88888.00 2015-04-11 09:05:27.875 101 12274.23 128.38 54815.68 88888.00 2015-04-11 09:05:28.000 101 12274.23 128.40 54815.70 88888.00 2015-04-11 09:05:28.125 101 12274.30 128.38 54815.68 88888.00 2015-04-11 09:05:28.250 101 12274.33 128.35 54815.72 88888.00 2015-04-11 09:05:28.375 101 12274.35 128.35 54815.72 88888.00 2015-04-11 09:05:28.500 101 12274.38 128.38 54815.72 88888.00 2015-04-11 09:05:28.625 101 12274.40 128.35 54815.72 88888.00 2015-04-11 09:05:28.750 101 12274.45 128.32 54815.78 88888.00 2015-04-11 09:05:28.875 101 12274.40 128.32 54815.82 88888.00 2015-04-11 09:05:29.000 101 12274.45 128.32 54815.82 88888.00 2015-04-11 09:05:29.125 101 12274.52 128.32 54815.82 88888.00 2015-04-11 09:05:29.250 101 12274.45 128.30 54815.88 88888.00 2015-04-11 09:05:29.375 101 12274.48 128.30 54815.88 88888.00 2015-04-11 09:05:29.500 101 12274.55 128.35 54815.88 88888.00 2015-04-11 09:05:29.625 101 12274.62 128.35 54815.88 88888.00 2015-04-11 09:05:29.750 101 12274.62 128.35 54815.90 88888.00 2015-04-11 09:05:29.875 101 12274.65 128.30 54815.93 88888.00 2015-04-11 09:05:30.000 101 12274.73 128.28 54815.93 88888.00 2015-04-11 09:05:30.125 101 12274.80 128.28 54815.93 88888.00 2015-04-11 09:05:30.250 101 12274.75 128.28 54815.93 88888.00 2015-04-11 09:05:30.375 101 12274.77 128.30 54815.93 88888.00 2015-04-11 09:05:30.500 101 12274.80 128.32 54815.93 88888.00 2015-04-11 09:05:30.625 101 12274.85 128.30 54815.95 88888.00 2015-04-11 09:05:30.750 101 12274.88 128.28 54815.95 88888.00 2015-04-11 09:05:30.875 101 12274.85 128.30 54815.95 88888.00 2015-04-11 09:05:31.000 101 12274.83 128.30 54815.93 88888.00 2015-04-11 09:05:31.125 101 12274.88 128.32 54815.97 88888.00 2015-04-11 09:05:31.250 101 12274.90 128.30 54815.97 88888.00 2015-04-11 09:05:31.375 101 12274.95 128.30 54816.00 88888.00 2015-04-11 09:05:31.500 101 12275.02 128.30 54815.97 88888.00 2015-04-11 09:05:31.625 101 12275.10 128.30 54816.03 88888.00 2015-04-11 09:05:31.750 101 12275.08 128.28 54816.03 88888.00 2015-04-11 09:05:31.875 101 12275.05 128.28 54816.03 88888.00 2015-04-11 09:05:32.000 101 12275.02 128.28 54816.05 88888.00 2015-04-11 09:05:32.125 101 12275.10 128.28 54816.05 88888.00 2015-04-11 09:05:32.250 101 12275.12 128.25 54816.07 88888.00 2015-04-11 09:05:32.375 101 12275.15 128.25 54816.07 88888.00 2015-04-11 09:05:32.500 101 12275.15 128.28 54816.07 88888.00 2015-04-11 09:05:32.625 101 12275.15 128.28 54816.07 88888.00 2015-04-11 09:05:32.750 101 12275.20 128.25 54816.10 88888.00 2015-04-11 09:05:32.875 101 12275.33 128.28 54816.10 88888.00 2015-04-11 09:05:33.000 101 12275.40 128.30 54816.10 88888.00 2015-04-11 09:05:33.125 101 12275.38 128.28 54816.10 88888.00 2015-04-11 09:05:33.250 101 12275.33 128.25 54816.10 88888.00 2015-04-11 09:05:33.375 101 12275.38 128.28 54816.12 88888.00 2015-04-11 09:05:33.500 101 12275.38 128.30 54816.15 88888.00 2015-04-11 09:05:33.625 101 12275.38 128.32 54816.15 88888.00 2015-04-11 09:05:33.750 101 12275.45 128.32 54816.18 88888.00 2015-04-11 09:05:33.875 101 12275.50 128.30 54816.18 88888.00 2015-04-11 09:05:34.000 101 12275.50 128.30 54816.15 88888.00 2015-04-11 09:05:34.125 101 12275.42 128.32 54816.20 88888.00 2015-04-11 09:05:34.250 101 12275.48 128.30 54816.22 88888.00 2015-04-11 09:05:34.375 101 12275.58 128.25 54816.22 88888.00 2015-04-11 09:05:34.500 101 12275.62 128.25 54816.22 88888.00 2015-04-11 09:05:34.625 101 12275.60 128.28 54816.22 88888.00 2015-04-11 09:05:34.750 101 12275.55 128.30 54816.22 88888.00 2015-04-11 09:05:34.875 101 12275.60 128.22 54816.28 88888.00 2015-04-11 09:05:35.000 101 12275.67 128.20 54816.28 88888.00 2015-04-11 09:05:35.125 101 12275.67 128.20 54816.30 88888.00 2015-04-11 09:05:35.250 101 12275.65 128.20 54816.32 88888.00 2015-04-11 09:05:35.375 101 12275.70 128.20 54816.32 88888.00 2015-04-11 09:05:35.500 101 12275.73 128.22 54816.30 88888.00 2015-04-11 09:05:35.625 101 12275.70 128.20 54816.32 88888.00 2015-04-11 09:05:35.750 101 12275.73 128.18 54816.35 88888.00 2015-04-11 09:05:35.875 101 12275.80 128.18 54816.38 88888.00 2015-04-11 09:05:36.000 101 12275.83 128.15 54816.38 88888.00 2015-04-11 09:05:36.125 101 12275.83 128.12 54816.38 88888.00 2015-04-11 09:05:36.250 101 12275.90 128.07 54816.38 88888.00 2015-04-11 09:05:36.375 101 12275.95 128.05 54816.38 88888.00 2015-04-11 09:05:36.500 101 12276.00 128.05 54816.40 88888.00 2015-04-11 09:05:36.625 101 12276.08 128.07 54816.43 88888.00 2015-04-11 09:05:36.750 101 12276.12 128.05 54816.40 88888.00 2015-04-11 09:05:36.875 101 12276.15 128.03 54816.43 88888.00 2015-04-11 09:05:37.000 101 12276.20 128.03 54816.45 88888.00 2015-04-11 09:05:37.125 101 12276.20 128.03 54816.45 88888.00 2015-04-11 09:05:37.250 101 12276.17 128.00 54816.47 88888.00 2015-04-11 09:05:37.375 101 12276.23 127.97 54816.50 88888.00 2015-04-11 09:05:37.500 101 12276.23 127.95 54816.47 88888.00 2015-04-11 09:05:37.625 101 12276.30 127.95 54816.50 88888.00 2015-04-11 09:05:37.750 101 12276.35 127.95 54816.50 88888.00 2015-04-11 09:05:37.875 101 12276.42 127.92 54816.53 88888.00 2015-04-11 09:05:38.000 101 12276.42 127.92 54816.53 88888.00 2015-04-11 09:05:38.125 101 12276.42 127.92 54816.55 88888.00 2015-04-11 09:05:38.250 101 12276.48 127.88 54816.55 88888.00 2015-04-11 09:05:38.375 101 12276.62 127.90 54816.55 88888.00 2015-04-11 09:05:38.500 101 12276.70 127.90 54816.55 88888.00 2015-04-11 09:05:38.625 101 12276.67 127.90 54816.55 88888.00 2015-04-11 09:05:38.750 101 12276.62 127.83 54816.55 88888.00 2015-04-11 09:05:38.875 101 12276.65 127.80 54816.57 88888.00 2015-04-11 09:05:39.000 101 12276.70 127.78 54816.60 88888.00 2015-04-11 09:05:39.125 101 12276.73 127.80 54816.60 88888.00 2015-04-11 09:05:39.250 101 12276.75 127.78 54816.65 88888.00 2015-04-11 09:05:39.375 101 12276.77 127.75 54816.62 88888.00 2015-04-11 09:05:39.500 101 12276.85 127.72 54816.65 88888.00 2015-04-11 09:05:39.625 101 12276.88 127.70 54816.68 88888.00 2015-04-11 09:05:39.750 101 12276.88 127.67 54816.68 88888.00 2015-04-11 09:05:39.875 101 12276.90 127.67 54816.70 88888.00 2015-04-11 09:05:40.000 101 12277.00 127.62 54816.70 88888.00 2015-04-11 09:05:40.125 101 12277.00 127.60 54816.72 88888.00 2015-04-11 09:05:40.250 101 12276.98 127.60 54816.72 88888.00 2015-04-11 09:05:40.375 101 12277.00 127.60 54816.75 88888.00 2015-04-11 09:05:40.500 101 12277.05 127.60 54816.75 88888.00 2015-04-11 09:05:40.625 101 12277.12 127.55 54816.75 88888.00 2015-04-11 09:05:40.750 101 12277.15 127.55 54816.75 88888.00 2015-04-11 09:05:40.875 101 12277.10 127.50 54816.75 88888.00 2015-04-11 09:05:41.000 101 12277.08 127.50 54816.75 88888.00 2015-04-11 09:05:41.125 101 12277.12 127.45 54816.75 88888.00 2015-04-11 09:05:41.250 101 12277.12 127.45 54816.80 88888.00 2015-04-11 09:05:41.375 101 12277.12 127.42 54816.80 88888.00 2015-04-11 09:05:41.500 101 12277.08 127.40 54816.82 88888.00 2015-04-11 09:05:41.625 101 12277.10 127.42 54816.82 88888.00 2015-04-11 09:05:41.750 101 12277.17 127.42 54816.85 88888.00 2015-04-11 09:05:41.875 101 12277.23 127.40 54816.82 88888.00 2015-04-11 09:05:42.000 101 12277.25 127.38 54816.82 88888.00 2015-04-11 09:05:42.125 101 12277.25 127.38 54816.88 88888.00 2015-04-11 09:05:42.250 101 12277.23 127.33 54816.88 88888.00 2015-04-11 09:05:42.375 101 12277.15 127.28 54816.88 88888.00 2015-04-11 09:05:42.500 101 12277.15 127.30 54816.90 88888.00 2015-04-11 09:05:42.625 101 12277.12 127.30 54816.90 88888.00 2015-04-11 09:05:42.750 101 12277.17 127.28 54816.95 88888.00 2015-04-11 09:05:42.875 101 12277.25 127.25 54816.95 88888.00 2015-04-11 09:05:43.000 101 12277.27 127.25 54816.97 88888.00 2015-04-11 09:05:43.125 101 12277.27 127.22 54817.00 88888.00 2015-04-11 09:05:43.250 101 12277.25 127.20 54817.03 88888.00 2015-04-11 09:05:43.375 101 12277.35 127.20 54817.05 88888.00 2015-04-11 09:05:43.500 101 12277.40 127.17 54817.05 88888.00 2015-04-11 09:05:43.625 101 12277.45 127.20 54817.07 88888.00 2015-04-11 09:05:43.750 101 12277.42 127.17 54817.07 88888.00 2015-04-11 09:05:43.875 101 12277.38 127.12 54817.10 88888.00 2015-04-11 09:05:44.000 101 12277.42 127.12 54817.07 88888.00 2015-04-11 09:05:44.125 101 12277.42 127.12 54817.10 88888.00 2015-04-11 09:05:44.250 101 12277.40 127.08 54817.15 88888.00 2015-04-11 09:05:44.375 101 12277.35 127.08 54817.15 88888.00 2015-04-11 09:05:44.500 101 12277.33 127.05 54817.12 88888.00 2015-04-11 09:05:44.625 101 12277.33 127.05 54817.18 88888.00 2015-04-11 09:05:44.750 101 12277.40 127.05 54817.20 88888.00 2015-04-11 09:05:44.875 101 12277.48 127.03 54817.22 88888.00 2015-04-11 09:05:45.000 101 12277.45 127.00 54817.20 88888.00 2015-04-11 09:05:45.125 101 12277.40 126.97 54817.22 88888.00 2015-04-11 09:05:45.250 101 12277.35 126.95 54817.22 88888.00 2015-04-11 09:05:45.375 101 12277.42 126.95 54817.22 88888.00 2015-04-11 09:05:45.500 101 12277.48 126.92 54817.28 88888.00 2015-04-11 09:05:45.625 101 12277.48 126.92 54817.30 88888.00 2015-04-11 09:05:45.750 101 12277.48 126.95 54817.35 88888.00 2015-04-11 09:05:45.875 101 12277.42 126.92 54817.38 88888.00 2015-04-11 09:05:46.000 101 12277.40 126.88 54817.38 88888.00 2015-04-11 09:05:46.125 101 12277.45 126.85 54817.38 88888.00 2015-04-11 09:05:46.250 101 12277.50 126.83 54817.43 88888.00 2015-04-11 09:05:46.375 101 12277.48 126.83 54817.43 88888.00 2015-04-11 09:05:46.500 101 12277.48 126.83 54817.43 88888.00 2015-04-11 09:05:46.625 101 12277.50 126.83 54817.43 88888.00 2015-04-11 09:05:46.750 101 12277.45 126.80 54817.47 88888.00 2015-04-11 09:05:46.875 101 12277.42 126.80 54817.50 88888.00 2015-04-11 09:05:47.000 101 12277.45 126.75 54817.50 88888.00 2015-04-11 09:05:47.125 101 12277.50 126.72 54817.53 88888.00 2015-04-11 09:05:47.250 101 12277.52 126.72 54817.55 88888.00 2015-04-11 09:05:47.375 101 12277.50 126.70 54817.55 88888.00 2015-04-11 09:05:47.500 101 12277.45 126.67 54817.55 88888.00 2015-04-11 09:05:47.625 101 12277.48 126.65 54817.57 88888.00 2015-04-11 09:05:47.750 101 12277.58 126.65 54817.62 88888.00 2015-04-11 09:05:47.875 101 12277.62 126.67 54817.65 88888.00 2015-04-11 09:05:48.000 101 12277.60 126.65 54817.65 88888.00 2015-04-11 09:05:48.125 101 12277.50 126.62 54817.65 88888.00 2015-04-11 09:05:48.250 101 12277.40 126.55 54817.68 88888.00 2015-04-11 09:05:48.375 101 12277.42 126.55 54817.68 88888.00 2015-04-11 09:05:48.500 101 12277.40 126.53 54817.70 88888.00 2015-04-11 09:05:48.625 101 12277.33 126.53 54817.75 88888.00 2015-04-11 09:05:48.750 101 12277.35 126.50 54817.80 88888.00 2015-04-11 09:05:48.875 101 12277.35 126.50 54817.82 88888.00 2015-04-11 09:05:49.000 101 12277.33 126.50 54817.80 88888.00 2015-04-11 09:05:49.125 101 12277.35 126.47 54817.82 88888.00 2015-04-11 09:05:49.250 101 12277.35 126.42 54817.85 88888.00 2015-04-11 09:05:49.375 101 12277.40 126.42 54817.88 88888.00 2015-04-11 09:05:49.500 101 12277.42 126.40 54817.90 88888.00 2015-04-11 09:05:49.625 101 12277.38 126.38 54817.93 88888.00 2015-04-11 09:05:49.750 101 12277.30 126.38 54817.93 88888.00 2015-04-11 09:05:49.875 101 12277.25 126.35 54817.95 88888.00 2015-04-11 09:05:50.000 101 12277.35 126.33 54817.95 88888.00 2015-04-11 09:05:50.125 101 12277.40 126.33 54817.97 88888.00 2015-04-11 09:05:50.250 101 12277.35 126.30 54818.00 88888.00 2015-04-11 09:05:50.375 101 12277.30 126.33 54818.00 88888.00 2015-04-11 09:05:50.500 101 12277.35 126.33 54818.03 88888.00 2015-04-11 09:05:50.625 101 12277.42 126.30 54818.05 88888.00 2015-04-11 09:05:50.750 101 12277.38 126.30 54818.10 88888.00 2015-04-11 09:05:50.875 101 12277.33 126.28 54818.15 88888.00 2015-04-11 09:05:51.000 101 12277.33 126.25 54818.12 88888.00 2015-04-11 09:05:51.125 101 12277.27 126.22 54818.18 88888.00 2015-04-11 09:05:51.250 101 12277.20 126.20 54818.18 88888.00 2015-04-11 09:05:51.375 101 12277.20 126.20 54818.20 88888.00 2015-04-11 09:05:51.500 101 12277.25 126.20 54818.22 88888.00 2015-04-11 09:05:51.625 101 12277.25 126.15 54818.22 88888.00 2015-04-11 09:05:51.750 101 12277.27 126.15 54818.28 88888.00 2015-04-11 09:05:51.875 101 12277.25 126.12 54818.30 88888.00 2015-04-11 09:05:52.000 101 12277.23 126.15 54818.28 88888.00 2015-04-11 09:05:52.125 101 12277.25 126.12 54818.30 88888.00 2015-04-11 09:05:52.250 101 12277.27 126.10 54818.32 88888.00 2015-04-11 09:05:52.375 101 12277.33 126.08 54818.35 88888.00 2015-04-11 09:05:52.500 101 12277.25 126.05 54818.35 88888.00 2015-04-11 09:05:52.625 101 12277.25 126.03 54818.38 88888.00 2015-04-11 09:05:52.750 101 12277.27 126.00 54818.43 88888.00 2015-04-11 09:05:52.875 101 12277.30 126.00 54818.40 88888.00 2015-04-11 09:05:53.000 101 12277.30 126.00 54818.43 88888.00 2015-04-11 09:05:53.125 101 12277.17 126.00 54818.45 88888.00 2015-04-11 09:05:53.250 101 12277.12 125.97 54818.50 88888.00 2015-04-11 09:05:53.375 101 12277.15 125.95 54818.53 88888.00 2015-04-11 09:05:53.500 101 12277.10 125.92 54818.53 88888.00 2015-04-11 09:05:53.625 101 12277.08 125.92 54818.55 88888.00 2015-04-11 09:05:53.750 101 12277.12 125.90 54818.57 88888.00 2015-04-11 09:05:53.875 101 12277.12 125.90 54818.57 88888.00 2015-04-11 09:05:54.000 101 12277.12 125.90 54818.57 88888.00 2015-04-11 09:05:54.125 101 12277.12 125.92 54818.62 88888.00 2015-04-11 09:05:54.250 101 12277.05 125.85 54818.62 88888.00 2015-04-11 09:05:54.375 101 12277.02 125.83 54818.65 88888.00 2015-04-11 09:05:54.500 101 12276.98 125.75 54818.65 88888.00 2015-04-11 09:05:54.625 101 12276.98 125.72 54818.68 88888.00 2015-04-11 09:05:54.750 101 12277.02 125.70 54818.72 88888.00 2015-04-11 09:05:54.875 101 12277.08 125.72 54818.80 88888.00 2015-04-11 09:05:55.000 101 12277.10 125.70 54818.75 88888.00 2015-04-11 09:05:55.125 101 12277.05 125.70 54818.80 88888.00 2015-04-11 09:05:55.250 101 12277.08 125.70 54818.85 88888.00 2015-04-11 09:05:55.375 101 12277.05 125.70 54818.88 88888.00 2015-04-11 09:05:55.500 101 12276.95 125.67 54818.82 88888.00 2015-04-11 09:05:55.625 101 12276.92 125.60 54818.85 88888.00 2015-04-11 09:05:55.750 101 12276.95 125.62 54818.90 88888.00 2015-04-11 09:05:55.875 101 12276.98 125.65 54818.95 88888.00 2015-04-11 09:05:56.000 101 12277.00 125.60 54818.97 88888.00 2015-04-11 09:05:56.125 101 12276.98 125.60 54818.97 88888.00 2015-04-11 09:05:56.250 101 12276.95 125.53 54818.97 88888.00 2015-04-11 09:05:56.375 101 12276.95 125.53 54818.97 88888.00 2015-04-11 09:05:56.500 101 12276.95 125.55 54819.00 88888.00 2015-04-11 09:05:56.625 101 12276.92 125.55 54819.05 88888.00 2015-04-11 09:05:56.750 101 12276.90 125.58 54819.05 88888.00 2015-04-11 09:05:56.875 101 12276.95 125.55 54819.07 88888.00 2015-04-11 09:05:57.000 101 12276.98 125.58 54819.10 88888.00 2015-04-11 09:05:57.125 101 12276.98 125.58 54819.12 88888.00 2015-04-11 09:05:57.250 101 12276.95 125.55 54819.15 88888.00 2015-04-11 09:05:57.375 101 12276.95 125.55 54819.18 88888.00 2015-04-11 09:05:57.500 101 12276.92 125.55 54819.18 88888.00 2015-04-11 09:05:57.625 101 12276.95 125.55 54819.20 88888.00 2015-04-11 09:05:57.750 101 12276.88 125.55 54819.20 88888.00 2015-04-11 09:05:57.875 101 12276.85 125.50 54819.20 88888.00 2015-04-11 09:05:58.000 101 12276.88 125.53 54819.22 88888.00 2015-04-11 09:05:58.125 101 12276.88 125.55 54819.28 88888.00 2015-04-11 09:05:58.250 101 12276.80 125.53 54819.30 88888.00 2015-04-11 09:05:58.375 101 12276.83 125.55 54819.32 88888.00 2015-04-11 09:05:58.500 101 12276.80 125.53 54819.35 88888.00 2015-04-11 09:05:58.625 101 12276.80 125.50 54819.35 88888.00 2015-04-11 09:05:58.750 101 12276.75 125.53 54819.35 88888.00 2015-04-11 09:05:58.875 101 12276.77 125.53 54819.43 88888.00 2015-04-11 09:05:59.000 101 12276.83 125.50 54819.43 88888.00 2015-04-11 09:05:59.125 101 12276.80 125.50 54819.45 88888.00 2015-04-11 09:05:59.250 101 12276.75 125.50 54819.50 88888.00 2015-04-11 09:05:59.375 101 12276.80 125.50 54819.50 88888.00 2015-04-11 09:05:59.500 101 12276.83 125.47 54819.53 88888.00 2015-04-11 09:05:59.625 101 12276.75 125.47 54819.53 88888.00 2015-04-11 09:05:59.750 101 12276.70 125.47 54819.55 88888.00 2015-04-11 09:05:59.875 101 12276.75 125.47 54819.57 88888.00 2015-04-11 09:06:00.000 101 12276.80 125.42 54819.60 88888.00 2015-04-11 09:06:00.125 101 12276.75 125.42 54819.60 88888.00 2015-04-11 09:06:00.250 101 12276.77 125.42 54819.62 88888.00 2015-04-11 09:06:00.375 101 12276.80 125.40 54819.60 88888.00 2015-04-11 09:06:00.500 101 12276.75 125.40 54819.62 88888.00 2015-04-11 09:06:00.625 101 12276.73 125.42 54819.68 88888.00 2015-04-11 09:06:00.750 101 12276.73 125.38 54819.68 88888.00 2015-04-11 09:06:00.875 101 12276.73 125.35 54819.70 88888.00 2015-04-11 09:06:01.000 101 12276.73 125.35 54819.72 88888.00 2015-04-11 09:06:01.125 101 12276.73 125.35 54819.75 88888.00 2015-04-11 09:06:01.250 101 12276.70 125.35 54819.80 88888.00 2015-04-11 09:06:01.375 101 12276.73 125.33 54819.80 88888.00 2015-04-11 09:06:01.500 101 12276.73 125.33 54819.82 88888.00 2015-04-11 09:06:01.625 101 12276.67 125.33 54819.85 88888.00 2015-04-11 09:06:01.750 101 12276.65 125.30 54819.88 88888.00 2015-04-11 09:06:01.875 101 12276.70 125.28 54819.88 88888.00 2015-04-11 09:06:02.000 101 12276.65 125.30 54819.90 88888.00 2015-04-11 09:06:02.125 101 12276.58 125.30 54819.93 88888.00 2015-04-11 09:06:02.250 101 12276.48 125.28 54819.95 88888.00 2015-04-11 09:06:02.375 101 12276.40 125.28 54819.95 88888.00 2015-04-11 09:06:02.500 101 12276.45 125.28 54819.95 88888.00 2015-04-11 09:06:02.625 101 12276.45 125.25 54819.97 88888.00 2015-04-11 09:06:02.750 101 12276.38 125.20 54820.03 88888.00 2015-04-11 09:06:02.875 101 12276.33 125.20 54820.07 88888.00 2015-04-11 09:06:03.000 101 12276.38 125.20 54820.10 88888.00 2015-04-11 09:06:03.125 101 12276.35 125.20 54820.12 88888.00 2015-04-11 09:06:03.250 101 12276.30 125.17 54820.12 88888.00 2015-04-11 09:06:03.375 101 12276.35 125.17 54820.18 88888.00 2015-04-11 09:06:03.500 101 12276.35 125.17 54820.20 88888.00 2015-04-11 09:06:03.625 101 12276.27 125.12 54820.20 88888.00 2015-04-11 09:06:03.750 101 12276.27 125.12 54820.22 88888.00 2015-04-11 09:06:03.875 101 12276.30 125.15 54820.25 88888.00 2015-04-11 09:06:04.000 101 12276.33 125.12 54820.28 88888.00 2015-04-11 09:06:04.125 101 12276.25 125.10 54820.30 88888.00 2015-04-11 09:06:04.250 101 12276.17 125.10 54820.32 88888.00 2015-04-11 09:06:04.375 101 12276.17 125.10 54820.35 88888.00 2015-04-11 09:06:04.500 101 12276.17 125.10 54820.35 88888.00 2015-04-11 09:06:04.625 101 12276.17 125.08 54820.38 88888.00 2015-04-11 09:06:04.750 101 12276.17 125.10 54820.38 88888.00 2015-04-11 09:06:04.875 101 12276.12 125.08 54820.45 88888.00 2015-04-11 09:06:05.000 101 12276.08 125.08 54820.43 88888.00 2015-04-11 09:06:05.125 101 12276.10 125.05 54820.47 88888.00 2015-04-11 09:06:05.250 101 12276.02 125.03 54820.50 88888.00 2015-04-11 09:06:05.375 101 12275.98 125.05 54820.53 88888.00 2015-04-11 09:06:05.500 101 12276.00 125.08 54820.55 88888.00 2015-04-11 09:06:05.625 101 12275.95 125.08 54820.57 88888.00 2015-04-11 09:06:05.750 101 12275.98 125.05 54820.60 88888.00 2015-04-11 09:06:05.875 101 12275.98 125.08 54820.60 88888.00 2015-04-11 09:06:06.000 101 12276.00 125.05 54820.60 88888.00 2015-04-11 09:06:06.125 101 12275.98 125.03 54820.62 88888.00 2015-04-11 09:06:06.250 101 12275.92 125.05 54820.70 88888.00 2015-04-11 09:06:06.375 101 12275.88 125.03 54820.72 88888.00 2015-04-11 09:06:06.500 101 12275.85 125.05 54820.78 88888.00 2015-04-11 09:06:06.625 101 12275.90 125.05 54820.78 88888.00 2015-04-11 09:06:06.750 101 12275.92 125.00 54820.80 88888.00 2015-04-11 09:06:06.875 101 12275.90 125.05 54820.82 88888.00 2015-04-11 09:06:07.000 101 12275.85 125.08 54820.85 88888.00 2015-04-11 09:06:07.125 101 12275.83 125.03 54820.90 88888.00 2015-04-11 09:06:07.250 101 12275.83 125.03 54820.93 88888.00 2015-04-11 09:06:07.375 101 12275.85 125.08 54820.95 88888.00 2015-04-11 09:06:07.500 101 12275.90 125.08 54820.95 88888.00 2015-04-11 09:06:07.625 101 12275.88 125.05 54820.97 88888.00 2015-04-11 09:06:07.750 101 12275.83 125.05 54821.03 88888.00 2015-04-11 09:06:07.875 101 12275.85 125.03 54821.03 88888.00 2015-04-11 09:06:08.000 101 12275.88 125.03 54821.03 88888.00 2015-04-11 09:06:08.125 101 12275.83 125.03 54821.07 88888.00 2015-04-11 09:06:08.250 101 12275.75 125.03 54821.12 88888.00 2015-04-11 09:06:08.375 101 12275.70 125.00 54821.15 88888.00 2015-04-11 09:06:08.500 101 12275.70 124.97 54821.15 88888.00 2015-04-11 09:06:08.625 101 12275.70 125.00 54821.20 88888.00 2015-04-11 09:06:08.750 101 12275.75 124.97 54821.20 88888.00 2015-04-11 09:06:08.875 101 12275.77 124.95 54821.22 88888.00 2015-04-11 09:06:09.000 101 12275.75 124.95 54821.25 88888.00 2015-04-11 09:06:09.125 101 12275.70 124.97 54821.25 88888.00 2015-04-11 09:06:09.250 101 12275.67 124.95 54821.28 88888.00 2015-04-11 09:06:09.375 101 12275.70 124.92 54821.30 88888.00 2015-04-11 09:06:09.500 101 12275.67 124.92 54821.32 88888.00 2015-04-11 09:06:09.625 101 12275.60 124.92 54821.35 88888.00 2015-04-11 09:06:09.750 101 12275.50 124.92 54821.38 88888.00 2015-04-11 09:06:09.875 101 12275.48 124.92 54821.40 88888.00 2015-04-11 09:06:10.000 101 12275.48 124.92 54821.43 88888.00 2015-04-11 09:06:10.125 101 12275.48 124.92 54821.45 88888.00 2015-04-11 09:06:10.250 101 12275.48 124.88 54821.47 88888.00 2015-04-11 09:06:10.375 101 12275.48 124.88 54821.45 88888.00 2015-04-11 09:06:10.500 101 12275.45 124.88 54821.47 88888.00 2015-04-11 09:06:10.625 101 12275.38 124.85 54821.50 88888.00 2015-04-11 09:06:10.750 101 12275.35 124.85 54821.55 88888.00 2015-04-11 09:06:10.875 101 12275.35 124.88 54821.57 88888.00 2015-04-11 09:06:11.000 101 12275.33 124.90 54821.60 88888.00 2015-04-11 09:06:11.125 101 12275.27 124.90 54821.62 88888.00 2015-04-11 09:06:11.250 101 12275.25 124.88 54821.65 88888.00 2015-04-11 09:06:11.375 101 12275.25 124.85 54821.68 88888.00 2015-04-11 09:06:11.500 101 12275.17 124.88 54821.70 88888.00 2015-04-11 09:06:11.625 101 12275.12 124.90 54821.72 88888.00 2015-04-11 09:06:11.750 101 12275.17 124.88 54821.75 88888.00 2015-04-11 09:06:11.875 101 12275.17 124.90 54821.72 88888.00 2015-04-11 09:06:12.000 101 12275.17 124.92 54821.75 88888.00 2015-04-11 09:06:12.125 101 12275.17 124.90 54821.80 88888.00 2015-04-11 09:06:12.250 101 12275.12 124.90 54821.80 88888.00 2015-04-11 09:06:12.375 101 12275.15 124.92 54821.85 88888.00 2015-04-11 09:06:12.500 101 12275.23 124.92 54821.90 88888.00 2015-04-11 09:06:12.625 101 12275.25 124.92 54821.93 88888.00 2015-04-11 09:06:12.750 101 12275.17 124.90 54821.90 88888.00 2015-04-11 09:06:12.875 101 12275.15 124.90 54821.93 88888.00 2015-04-11 09:06:13.000 101 12275.10 124.92 54821.95 88888.00 2015-04-11 09:06:13.125 101 12275.05 124.95 54821.97 88888.00 2015-04-11 09:06:13.250 101 12275.02 124.90 54822.03 88888.00 2015-04-11 09:06:13.375 101 12275.05 124.88 54822.03 88888.00 2015-04-11 09:06:13.500 101 12274.98 124.88 54822.05 88888.00 2015-04-11 09:06:13.625 101 12274.95 124.85 54822.05 88888.00 2015-04-11 09:06:13.750 101 12274.90 124.85 54822.07 88888.00 2015-04-11 09:06:13.875 101 12274.90 124.85 54822.10 88888.00 2015-04-11 09:06:14.000 101 12274.95 124.85 54822.10 88888.00 2015-04-11 09:06:14.125 101 12274.92 124.88 54822.15 88888.00 2015-04-11 09:06:14.250 101 12274.92 124.85 54822.22 88888.00 2015-04-11 09:06:14.375 101 12274.92 124.83 54822.25 88888.00 2015-04-11 09:06:14.500 101 12274.95 124.83 54822.28 88888.00 2015-04-11 09:06:14.625 101 12274.95 124.83 54822.28 88888.00 2015-04-11 09:06:14.750 101 12274.95 124.83 54822.28 88888.00 2015-04-11 09:06:14.875 101 12274.90 124.80 54822.30 88888.00 2015-04-11 09:06:15.000 101 12274.88 124.80 54822.30 88888.00 2015-04-11 09:06:15.125 101 12274.85 124.80 54822.35 88888.00 2015-04-11 09:06:15.250 101 12274.83 124.80 54822.38 88888.00 2015-04-11 09:06:15.375 101 12274.85 124.83 54822.38 88888.00 2015-04-11 09:06:15.500 101 12274.88 124.80 54822.40 88888.00 2015-04-11 09:06:15.625 101 12274.83 124.78 54822.40 88888.00 2015-04-11 09:06:15.750 101 12274.80 124.75 54822.43 88888.00 2015-04-11 09:06:15.875 101 12274.90 124.78 54822.47 88888.00 2015-04-11 09:06:16.000 101 12274.92 124.78 54822.47 88888.00 2015-04-11 09:06:16.125 101 12274.85 124.80 54822.50 88888.00 2015-04-11 09:06:16.250 101 12274.85 124.78 54822.50 88888.00 2015-04-11 09:06:16.375 101 12274.88 124.78 54822.53 88888.00 2015-04-11 09:06:16.500 101 12274.88 124.75 54822.57 88888.00 2015-04-11 09:06:16.625 101 12274.88 124.78 54822.62 88888.00 2015-04-11 09:06:16.750 101 12274.83 124.75 54822.62 88888.00 2015-04-11 09:06:16.875 101 12274.83 124.75 54822.60 88888.00 2015-04-11 09:06:17.000 101 12274.85 124.75 54822.62 88888.00 2015-04-11 09:06:17.125 101 12274.85 124.75 54822.65 88888.00 2015-04-11 09:06:17.250 101 12274.83 124.78 54822.70 88888.00 2015-04-11 09:06:17.375 101 12274.88 124.80 54822.70 88888.00 2015-04-11 09:06:17.500 101 12274.83 124.78 54822.72 88888.00 2015-04-11 09:06:17.625 101 12274.80 124.78 54822.75 88888.00 2015-04-11 09:06:17.750 101 12274.83 124.78 54822.80 88888.00 2015-04-11 09:06:17.875 101 12274.85 124.78 54822.78 88888.00 2015-04-11 09:06:18.000 101 12274.83 124.78 54822.80 88888.00 2015-04-11 09:06:18.125 101 12274.77 124.78 54822.82 88888.00 2015-04-11 09:06:18.250 101 12274.75 124.80 54822.88 88888.00 2015-04-11 09:06:18.375 101 12274.73 124.78 54822.90 88888.00 2015-04-11 09:06:18.500 101 12274.75 124.80 54822.88 88888.00 2015-04-11 09:06:18.625 101 12274.83 124.80 54822.90 88888.00 2015-04-11 09:06:18.750 101 12274.77 124.83 54822.95 88888.00 2015-04-11 09:06:18.875 101 12274.73 124.85 54822.97 88888.00 2015-04-11 09:06:19.000 101 12274.75 124.83 54823.00 88888.00 2015-04-11 09:06:19.125 101 12274.77 124.83 54823.03 88888.00 2015-04-11 09:06:19.250 101 12274.75 124.83 54823.05 88888.00 2015-04-11 09:06:19.375 101 12274.73 124.85 54823.05 88888.00 2015-04-11 09:06:19.500 101 12274.75 124.88 54823.05 88888.00 2015-04-11 09:06:19.625 101 12274.75 124.88 54823.10 88888.00 2015-04-11 09:06:19.750 101 12274.77 124.88 54823.10 88888.00 2015-04-11 09:06:19.875 101 12274.77 124.90 54823.10 88888.00 2015-04-11 09:06:20.000 101 12274.83 124.90 54823.12 88888.00 2015-04-11 09:06:20.125 101 12274.88 124.90 54823.18 88888.00 2015-04-11 09:06:20.250 101 12274.80 124.92 54823.18 88888.00 2015-04-11 09:06:20.375 101 12274.80 124.95 54823.20 88888.00 2015-04-11 09:06:20.500 101 12274.88 125.00 54823.20 88888.00 2015-04-11 09:06:20.625 101 12274.83 124.95 54823.20 88888.00 2015-04-11 09:06:20.750 101 12274.80 124.92 54823.20 88888.00 2015-04-11 09:06:20.875 101 12274.77 124.97 54823.25 88888.00 2015-04-11 09:06:21.000 101 12274.73 124.97 54823.22 88888.00 2015-04-11 09:06:21.125 101 12274.70 124.97 54823.22 88888.00 2015-04-11 09:06:21.250 101 12274.65 125.00 54823.28 88888.00 2015-04-11 09:06:21.375 101 12274.67 125.05 54823.28 88888.00 2015-04-11 09:06:21.500 101 12274.70 125.05 54823.30 88888.00 2015-04-11 09:06:21.625 101 12274.80 125.03 54823.30 88888.00 2015-04-11 09:06:21.750 101 12274.85 125.03 54823.32 88888.00 2015-04-11 09:06:21.875 101 12274.90 125.03 54823.35 88888.00 2015-04-11 09:06:22.000 101 12274.85 125.05 54823.35 88888.00 2015-04-11 09:06:22.125 101 12274.83 125.10 54823.38 88888.00 2015-04-11 09:06:22.250 101 12274.77 125.10 54823.43 88888.00 2015-04-11 09:06:22.375 101 12274.77 125.08 54823.43 88888.00 2015-04-11 09:06:22.500 101 12274.77 125.08 54823.43 88888.00 2015-04-11 09:06:22.625 101 12274.80 125.17 54823.45 88888.00 2015-04-11 09:06:22.750 101 12274.85 125.17 54823.47 88888.00 2015-04-11 09:06:22.875 101 12274.77 125.12 54823.50 88888.00 2015-04-11 09:06:23.000 101 12274.75 125.10 54823.47 88888.00 2015-04-11 09:06:23.125 101 12274.77 125.15 54823.53 88888.00 2015-04-11 09:06:23.250 101 12274.80 125.17 54823.53 88888.00 2015-04-11 09:06:23.375 101 12274.80 125.17 54823.53 88888.00 2015-04-11 09:06:23.500 101 12274.80 125.17 54823.55 88888.00 2015-04-11 09:06:23.625 101 12274.80 125.17 54823.57 88888.00 2015-04-11 09:06:23.750 101 12274.77 125.20 54823.60 88888.00 2015-04-11 09:06:23.875 101 12274.80 125.20 54823.62 88888.00 2015-04-11 09:06:24.000 101 12274.80 125.17 54823.60 88888.00 2015-04-11 09:06:24.125 101 12274.83 125.20 54823.62 88888.00 2015-04-11 09:06:24.250 101 12274.83 125.20 54823.68 88888.00 2015-04-11 09:06:24.375 101 12274.83 125.22 54823.68 88888.00 2015-04-11 09:06:24.500 101 12274.80 125.25 54823.72 88888.00 2015-04-11 09:06:24.625 101 12274.80 125.25 54823.72 88888.00 2015-04-11 09:06:24.750 101 12274.85 125.25 54823.75 88888.00 2015-04-11 09:06:24.875 101 12274.85 125.25 54823.78 88888.00 2015-04-11 09:06:25.000 101 12274.73 125.25 54823.78 88888.00 2015-04-11 09:06:25.125 101 12274.62 125.25 54823.78 88888.00 2015-04-11 09:06:25.250 101 12274.70 125.30 54823.82 88888.00 2015-04-11 09:06:25.375 101 12274.80 125.33 54823.85 88888.00 2015-04-11 09:06:25.500 101 12274.73 125.28 54823.88 88888.00 2015-04-11 09:06:25.625 101 12274.70 125.30 54823.90 88888.00 2015-04-11 09:06:25.750 101 12274.77 125.33 54823.90 88888.00 2015-04-11 09:06:25.875 101 12274.80 125.30 54823.88 88888.00 2015-04-11 09:06:26.000 101 12274.73 125.30 54823.90 88888.00 2015-04-11 09:06:26.125 101 12274.65 125.28 54823.93 88888.00 2015-04-11 09:06:26.250 101 12274.67 125.30 54823.93 88888.00 2015-04-11 09:06:26.375 101 12274.67 125.33 54823.95 88888.00 2015-04-11 09:06:26.500 101 12274.67 125.35 54824.00 88888.00 2015-04-11 09:06:26.625 101 12274.65 125.38 54824.00 88888.00 2015-04-11 09:06:26.750 101 12274.60 125.38 54824.05 88888.00 2015-04-11 09:06:26.875 101 12274.58 125.40 54824.07 88888.00 2015-04-11 09:06:27.000 101 12274.55 125.42 54824.07 88888.00 2015-04-11 09:06:27.125 101 12274.52 125.45 54824.10 88888.00 2015-04-11 09:06:27.250 101 12274.55 125.47 54824.15 88888.00 2015-04-11 09:06:27.375 101 12274.58 125.47 54824.15 88888.00 2015-04-11 09:06:27.500 101 12274.55 125.50 54824.15 88888.00 2015-04-11 09:06:27.625 101 12274.52 125.50 54824.18 88888.00 2015-04-11 09:06:27.750 101 12274.50 125.50 54824.18 88888.00 2015-04-11 09:06:27.875 101 12274.50 125.50 54824.20 88888.00 2015-04-11 09:06:28.000 101 12274.45 125.50 54824.20 88888.00 2015-04-11 09:06:28.125 101 12274.42 125.55 54824.22 88888.00 2015-04-11 09:06:28.250 101 12274.40 125.53 54824.28 88888.00 2015-04-11 09:06:28.375 101 12274.38 125.55 54824.28 88888.00 2015-04-11 09:06:28.500 101 12274.40 125.55 54824.28 88888.00 2015-04-11 09:06:28.625 101 12274.38 125.58 54824.32 88888.00 2015-04-11 09:06:28.750 101 12274.35 125.60 54824.32 88888.00 2015-04-11 09:06:28.875 101 12274.35 125.60 54824.32 88888.00 2015-04-11 09:06:29.000 101 12274.35 125.58 54824.35 88888.00 2015-04-11 09:06:29.125 101 12274.38 125.60 54824.35 88888.00 2015-04-11 09:06:29.250 101 12274.33 125.60 54824.38 88888.00 2015-04-11 09:06:29.375 101 12274.30 125.62 54824.40 88888.00 2015-04-11 09:06:29.500 101 12274.30 125.65 54824.43 88888.00 2015-04-11 09:06:29.625 101 12274.33 125.67 54824.45 88888.00 2015-04-11 09:06:29.750 101 12274.35 125.67 54824.45 88888.00 2015-04-11 09:06:29.875 101 12274.42 125.67 54824.50 88888.00 2015-04-11 09:06:30.000 101 12274.48 125.67 54824.53 88888.00 2015-04-11 09:06:30.125 101 12274.48 125.70 54824.55 88888.00 2015-04-11 09:06:30.250 101 12274.42 125.72 54824.57 88888.00 2015-04-11 09:06:30.375 101 12274.33 125.75 54824.57 88888.00 2015-04-11 09:06:30.500 101 12274.30 125.75 54824.55 88888.00 2015-04-11 09:06:30.625 101 12274.35 125.78 54824.57 88888.00 2015-04-11 09:06:30.750 101 12274.42 125.78 54824.57 88888.00 2015-04-11 09:06:30.875 101 12274.38 125.75 54824.60 88888.00 2015-04-11 09:06:31.000 101 12274.35 125.75 54824.62 88888.00 2015-04-11 09:06:31.125 101 12274.30 125.78 54824.65 88888.00 2015-04-11 09:06:31.250 101 12274.25 125.78 54824.65 88888.00 2015-04-11 09:06:31.375 101 12274.30 125.78 54824.65 88888.00 2015-04-11 09:06:31.500 101 12274.35 125.80 54824.68 88888.00 2015-04-11 09:06:31.625 101 12274.35 125.80 54824.72 88888.00 2015-04-11 09:06:31.750 101 12274.27 125.78 54824.75 88888.00 2015-04-11 09:06:31.875 101 12274.25 125.78 54824.75 88888.00 2015-04-11 09:06:32.000 101 12274.30 125.80 54824.78 88888.00 2015-04-11 09:06:32.125 101 12274.30 125.83 54824.80 88888.00 2015-04-11 09:06:32.250 101 12274.25 125.78 54824.82 88888.00 2015-04-11 09:06:32.375 101 12274.27 125.83 54824.82 88888.00 2015-04-11 09:06:32.500 101 12274.30 125.80 54824.82 88888.00 2015-04-11 09:06:32.625 101 12274.33 125.80 54824.82 88888.00 2015-04-11 09:06:32.750 101 12274.33 125.83 54824.82 88888.00 2015-04-11 09:06:32.875 101 12274.30 125.83 54824.82 88888.00 2015-04-11 09:06:33.000 101 12274.27 125.80 54824.85 88888.00 2015-04-11 09:06:33.125 101 12274.27 125.83 54824.88 88888.00 2015-04-11 09:06:33.250 101 12274.23 125.80 54824.90 88888.00 2015-04-11 09:06:33.375 101 12274.23 125.83 54824.90 88888.00 2015-04-11 09:06:33.500 101 12274.20 125.85 54824.88 88888.00 2015-04-11 09:06:33.625 101 12274.23 125.85 54824.93 88888.00 2015-04-11 09:06:33.750 101 12274.27 125.85 54824.97 88888.00 2015-04-11 09:06:33.875 101 12274.27 125.83 54825.00 88888.00 2015-04-11 09:06:34.000 101 12274.20 125.85 54825.00 88888.00 2015-04-11 09:06:34.125 101 12274.10 125.88 54825.03 88888.00 2015-04-11 09:06:34.250 101 12274.10 125.88 54825.03 88888.00 2015-04-11 09:06:34.375 101 12274.25 125.88 54825.07 88888.00 2015-04-11 09:06:34.500 101 12274.27 125.90 54825.10 88888.00 2015-04-11 09:06:34.625 101 12274.17 125.90 54825.10 88888.00 2015-04-11 09:06:34.750 101 12274.15 125.90 54825.12 88888.00 2015-04-11 09:06:34.875 101 12274.10 125.92 54825.15 88888.00 2015-04-11 09:06:35.000 101 12274.15 125.92 54825.18 88888.00 2015-04-11 09:06:35.125 101 12274.12 125.92 54825.20 88888.00 2015-04-11 09:06:35.250 101 12274.10 125.90 54825.18 88888.00 2015-04-11 09:06:35.375 101 12274.12 125.90 54825.22 88888.00 2015-04-11 09:06:35.500 101 12274.05 125.92 54825.22 88888.00 2015-04-11 09:06:35.625 101 12274.00 125.90 54825.22 88888.00 2015-04-11 09:06:35.750 101 12274.05 125.92 54825.25 88888.00 2015-04-11 09:06:35.875 101 12274.12 125.95 54825.30 88888.00 2015-04-11 09:06:36.000 101 12274.08 125.95 54825.28 88888.00 2015-04-11 09:06:36.125 101 12274.02 125.90 54825.28 88888.00 2015-04-11 09:06:36.250 101 12274.02 125.90 54825.25 88888.00 2015-04-11 09:06:36.375 101 12274.12 125.90 54825.28 88888.00 2015-04-11 09:06:36.500 101 12274.12 125.92 54825.32 88888.00 2015-04-11 09:06:36.625 101 12274.08 125.92 54825.35 88888.00 2015-04-11 09:06:36.750 101 12274.00 125.92 54825.38 88888.00 2015-04-11 09:06:36.875 101 12274.05 125.95 54825.40 88888.00 2015-04-11 09:06:37.000 101 12273.98 125.97 54825.40 88888.00 2015-04-11 09:06:37.125 101 12273.95 125.97 54825.45 88888.00 2015-04-11 09:06:37.250 101 12273.95 125.95 54825.43 88888.00 2015-04-11 09:06:37.375 101 12273.95 125.95 54825.47 88888.00 2015-04-11 09:06:37.500 101 12273.92 125.97 54825.50 88888.00 2015-04-11 09:06:37.625 101 12273.88 126.00 54825.53 88888.00 2015-04-11 09:06:37.750 101 12273.88 126.00 54825.55 88888.00 2015-04-11 09:06:37.875 101 12273.92 125.95 54825.53 88888.00 2015-04-11 09:06:38.000 101 12273.95 125.92 54825.53 88888.00 2015-04-11 09:06:38.125 101 12273.92 125.97 54825.57 88888.00 2015-04-11 09:06:38.250 101 12273.85 125.97 54825.57 88888.00 2015-04-11 09:06:38.375 101 12273.85 126.03 54825.60 88888.00 2015-04-11 09:06:38.500 101 12273.85 126.03 54825.62 88888.00 2015-04-11 09:06:38.625 101 12273.85 126.00 54825.62 88888.00 2015-04-11 09:06:38.750 101 12273.85 126.00 54825.60 88888.00 2015-04-11 09:06:38.875 101 12273.90 126.03 54825.65 88888.00 2015-04-11 09:06:39.000 101 12273.90 126.03 54825.68 88888.00 2015-04-11 09:06:39.125 101 12273.88 126.00 54825.68 88888.00 2015-04-11 09:06:39.250 101 12273.77 126.00 54825.68 88888.00 2015-04-11 09:06:39.375 101 12273.77 126.05 54825.70 88888.00 2015-04-11 09:06:39.500 101 12273.75 126.00 54825.70 88888.00 2015-04-11 09:06:39.625 101 12273.73 126.00 54825.72 88888.00 2015-04-11 09:06:39.750 101 12273.73 126.03 54825.75 88888.00 2015-04-11 09:06:39.875 101 12273.65 126.05 54825.75 88888.00 2015-04-11 09:06:40.000 101 12273.65 126.08 54825.75 88888.00 2015-04-11 09:06:40.125 101 12273.70 126.08 54825.75 88888.00 2015-04-11 09:06:40.250 101 12273.67 126.03 54825.75 88888.00 2015-04-11 09:06:40.375 101 12273.67 126.05 54825.75 88888.00 2015-04-11 09:06:40.500 101 12273.67 126.03 54825.78 88888.00 2015-04-11 09:06:40.625 101 12273.62 126.05 54825.78 88888.00 2015-04-11 09:06:40.750 101 12273.62 126.05 54825.80 88888.00 2015-04-11 09:06:40.875 101 12273.67 126.10 54825.85 88888.00 2015-04-11 09:06:41.000 101 12273.67 126.08 54825.85 88888.00 2015-04-11 09:06:41.125 101 12273.67 126.10 54825.88 88888.00 2015-04-11 09:06:41.250 101 12273.67 126.05 54825.90 88888.00 2015-04-11 09:06:41.375 101 12273.67 126.08 54825.90 88888.00 2015-04-11 09:06:41.500 101 12273.67 126.08 54825.90 88888.00 2015-04-11 09:06:41.625 101 12273.67 126.10 54825.93 88888.00 2015-04-11 09:06:41.750 101 12273.65 126.12 54825.97 88888.00 2015-04-11 09:06:41.875 101 12273.67 126.12 54825.95 88888.00 2015-04-11 09:06:42.000 101 12273.70 126.12 54825.95 88888.00 2015-04-11 09:06:42.125 101 12273.73 126.10 54825.97 88888.00 2015-04-11 09:06:42.250 101 12273.75 126.12 54826.00 88888.00 2015-04-11 09:06:42.375 101 12273.80 126.12 54826.00 88888.00 2015-04-11 09:06:42.500 101 12273.77 126.12 54826.03 88888.00 2015-04-11 09:06:42.625 101 12273.70 126.12 54826.00 88888.00 2015-04-11 09:06:42.750 101 12273.62 126.12 54826.03 88888.00 2015-04-11 09:06:42.875 101 12273.67 126.12 54826.05 88888.00 2015-04-11 09:06:43.000 101 12273.70 126.15 54826.07 88888.00 2015-04-11 09:06:43.125 101 12273.67 126.20 54826.10 88888.00 2015-04-11 09:06:43.250 101 12273.62 126.20 54826.10 88888.00 2015-04-11 09:06:43.375 101 12273.62 126.15 54826.07 88888.00 2015-04-11 09:06:43.500 101 12273.60 126.12 54826.07 88888.00 2015-04-11 09:06:43.625 101 12273.65 126.17 54826.07 88888.00 2015-04-11 09:06:43.750 101 12273.67 126.22 54826.07 88888.00 2015-04-11 09:06:43.875 101 12273.65 126.22 54826.10 88888.00 2015-04-11 09:06:44.000 101 12273.65 126.25 54826.12 88888.00 2015-04-11 09:06:44.125 101 12273.67 126.25 54826.15 88888.00 2015-04-11 09:06:44.250 101 12273.62 126.25 54826.15 88888.00 2015-04-11 09:06:44.375 101 12273.65 126.30 54826.20 88888.00 2015-04-11 09:06:44.500 101 12273.65 126.33 54826.20 88888.00 2015-04-11 09:06:44.625 101 12273.62 126.30 54826.20 88888.00 2015-04-11 09:06:44.750 101 12273.65 126.30 54826.20 88888.00 2015-04-11 09:06:44.875 101 12273.65 126.40 54826.22 88888.00 2015-04-11 09:06:45.000 101 12273.62 126.40 54826.22 88888.00 2015-04-11 09:06:45.125 101 12273.62 126.40 54826.25 88888.00 2015-04-11 09:06:45.250 101 12273.65 126.42 54826.28 88888.00 2015-04-11 09:06:45.375 101 12273.70 126.50 54826.30 88888.00 2015-04-11 09:06:45.500 101 12273.70 126.53 54826.25 88888.00 2015-04-11 09:06:45.625 101 12273.62 126.50 54826.22 88888.00 2015-04-11 09:06:45.750 101 12273.58 126.50 54826.25 88888.00 2015-04-11 09:06:45.875 101 12273.60 126.55 54826.25 88888.00 2015-04-11 09:06:46.000 101 12273.62 126.58 54826.28 88888.00 2015-04-11 09:06:46.125 101 12273.67 126.60 54826.30 88888.00 2015-04-11 09:06:46.250 101 12273.65 126.60 54826.32 88888.00 2015-04-11 09:06:46.375 101 12273.67 126.65 54826.35 88888.00 2015-04-11 09:06:46.500 101 12273.70 126.67 54826.35 88888.00 2015-04-11 09:06:46.625 101 12273.70 126.65 54826.35 88888.00 2015-04-11 09:06:46.750 101 12273.65 126.65 54826.35 88888.00 2015-04-11 09:06:46.875 101 12273.60 126.67 54826.32 88888.00 2015-04-11 09:06:47.000 101 12273.65 126.75 54826.32 88888.00 2015-04-11 09:06:47.125 101 12273.67 126.75 54826.32 88888.00 2015-04-11 09:06:47.250 101 12273.67 126.72 54826.35 88888.00 2015-04-11 09:06:47.375 101 12273.65 126.75 54826.38 88888.00 2015-04-11 09:06:47.500 101 12273.60 126.78 54826.40 88888.00 2015-04-11 09:06:47.625 101 12273.55 126.80 54826.38 88888.00 2015-04-11 09:06:47.750 101 12273.55 126.83 54826.40 88888.00 2015-04-11 09:06:47.875 101 12273.55 126.80 54826.43 88888.00 2015-04-11 09:06:48.000 101 12273.50 126.78 54826.38 88888.00 2015-04-11 09:06:48.125 101 12273.55 126.80 54826.40 88888.00 2015-04-11 09:06:48.250 101 12273.55 126.83 54826.43 88888.00 2015-04-11 09:06:48.375 101 12273.60 126.85 54826.43 88888.00 2015-04-11 09:06:48.500 101 12273.60 126.85 54826.40 88888.00 2015-04-11 09:06:48.625 101 12273.60 126.88 54826.43 88888.00 2015-04-11 09:06:48.750 101 12273.65 126.88 54826.43 88888.00 2015-04-11 09:06:48.875 101 12273.67 126.90 54826.45 88888.00 2015-04-11 09:06:49.000 101 12273.65 126.88 54826.43 88888.00 2015-04-11 09:06:49.125 101 12273.62 126.88 54826.43 88888.00 2015-04-11 09:06:49.250 101 12273.58 126.88 54826.43 88888.00 2015-04-11 09:06:49.375 101 12273.62 126.90 54826.45 88888.00 2015-04-11 09:06:49.500 101 12273.67 126.95 54826.45 88888.00 2015-04-11 09:06:49.625 101 12273.62 126.95 54826.47 88888.00 2015-04-11 09:06:49.750 101 12273.62 126.95 54826.47 88888.00 2015-04-11 09:06:49.875 101 12273.62 126.97 54826.47 88888.00 2015-04-11 09:06:50.000 101 12273.65 126.97 54826.47 88888.00 2015-04-11 09:06:50.125 101 12273.70 126.97 54826.50 88888.00 2015-04-11 09:06:50.250 101 12273.73 127.00 54826.50 88888.00 2015-04-11 09:06:50.375 101 12273.75 127.03 54826.53 88888.00 2015-04-11 09:06:50.500 101 12273.73 127.03 54826.50 88888.00 2015-04-11 09:06:50.625 101 12273.67 127.03 54826.50 88888.00 2015-04-11 09:06:50.750 101 12273.70 127.03 54826.50 88888.00 2015-04-11 09:06:50.875 101 12273.67 127.05 54826.50 88888.00 2015-04-11 09:06:51.000 101 12273.67 127.08 54826.50 88888.00 2015-04-11 09:06:51.125 101 12273.65 127.10 54826.53 88888.00 2015-04-11 09:06:51.250 101 12273.65 127.12 54826.50 88888.00 2015-04-11 09:06:51.375 101 12273.70 127.15 54826.50 88888.00 2015-04-11 09:06:51.500 101 12273.75 127.17 54826.53 88888.00 2015-04-11 09:06:51.625 101 12273.83 127.20 54826.53 88888.00 2015-04-11 09:06:51.750 101 12273.88 127.20 54826.50 88888.00 2015-04-11 09:06:51.875 101 12273.90 127.17 54826.47 88888.00 2015-04-11 09:06:52.000 101 12273.85 127.20 54826.50 88888.00 2015-04-11 09:06:52.125 101 12273.77 127.20 54826.53 88888.00 2015-04-11 09:06:52.250 101 12273.73 127.22 54826.50 88888.00 2015-04-11 09:06:52.375 101 12273.75 127.25 54826.50 88888.00 2015-04-11 09:06:52.500 101 12273.80 127.25 54826.53 88888.00 2015-04-11 09:06:52.625 101 12273.83 127.28 54826.55 88888.00 2015-04-11 09:06:52.750 101 12273.80 127.28 54826.53 88888.00 2015-04-11 09:06:52.875 101 12273.80 127.25 54826.53 88888.00 2015-04-11 09:06:53.000 101 12273.83 127.28 54826.53 88888.00 2015-04-11 09:06:53.125 101 12273.88 127.33 54826.53 88888.00 2015-04-11 09:06:53.250 101 12273.88 127.35 54826.55 88888.00 2015-04-11 09:06:53.375 101 12273.90 127.38 54826.57 88888.00 2015-04-11 09:06:53.500 101 12273.83 127.40 54826.53 88888.00 2015-04-11 09:06:53.625 101 12273.80 127.38 54826.55 88888.00 2015-04-11 09:06:53.750 101 12273.83 127.40 54826.53 88888.00 2015-04-11 09:06:53.875 101 12273.85 127.42 54826.55 88888.00 2015-04-11 09:06:54.000 101 12273.83 127.40 54826.53 88888.00 2015-04-11 09:06:54.125 101 12273.77 127.38 54826.53 88888.00 2015-04-11 09:06:54.250 101 12273.73 127.42 54826.50 88888.00 2015-04-11 09:06:54.375 101 12273.73 127.42 54826.47 88888.00 2015-04-11 09:06:54.500 101 12273.80 127.47 54826.50 88888.00 2015-04-11 09:06:54.625 101 12273.85 127.45 54826.47 88888.00 2015-04-11 09:06:54.750 101 12273.83 127.47 54826.50 88888.00 2015-04-11 09:06:54.875 101 12273.80 127.50 54826.50 88888.00 2015-04-11 09:06:55.000 101 12273.85 127.50 54826.47 88888.00 2015-04-11 09:06:55.125 101 12273.83 127.47 54826.47 88888.00 2015-04-11 09:06:55.250 101 12273.75 127.50 54826.47 88888.00 2015-04-11 09:06:55.375 101 12273.75 127.53 54826.47 88888.00 2015-04-11 09:06:55.500 101 12273.85 127.53 54826.45 88888.00 2015-04-11 09:06:55.625 101 12273.85 127.53 54826.47 88888.00 2015-04-11 09:06:55.750 101 12273.88 127.53 54826.47 88888.00 2015-04-11 09:06:55.875 101 12273.95 127.55 54826.45 88888.00 2015-04-11 09:06:56.000 101 12273.98 127.55 54826.45 88888.00 2015-04-11 09:06:56.125 101 12273.92 127.53 54826.47 88888.00 2015-04-11 09:06:56.250 101 12273.83 127.58 54826.50 88888.00 2015-04-11 09:06:56.375 101 12273.77 127.58 54826.47 88888.00 2015-04-11 09:06:56.500 101 12273.85 127.58 54826.47 88888.00 2015-04-11 09:06:56.625 101 12273.92 127.58 54826.47 88888.00 2015-04-11 09:06:56.750 101 12273.92 127.60 54826.50 88888.00 2015-04-11 09:06:56.875 101 12273.92 127.62 54826.50 88888.00 2015-04-11 09:06:57.000 101 12273.92 127.60 54826.45 88888.00 2015-04-11 09:06:57.125 101 12273.92 127.58 54826.47 88888.00 2015-04-11 09:06:57.250 101 12273.85 127.50 54826.45 88888.00 2015-04-11 09:06:57.375 101 12273.90 127.53 54826.47 88888.00 2015-04-11 09:06:57.500 101 12274.02 127.55 54826.45 88888.00 2015-04-11 09:06:57.625 101 12274.05 127.58 54826.43 88888.00 2015-04-11 09:06:57.750 101 12274.02 127.58 54826.43 88888.00 2015-04-11 09:06:57.875 101 12274.02 127.58 54826.45 88888.00 2015-04-11 09:06:58.000 101 12274.05 127.55 54826.43 88888.00 2015-04-11 09:06:58.125 101 12274.08 127.55 54826.40 88888.00 2015-04-11 09:06:58.250 101 12274.05 127.55 54826.40 88888.00 2015-04-11 09:06:58.375 101 12274.02 127.55 54826.43 88888.00 2015-04-11 09:06:58.500 101 12274.02 127.58 54826.45 88888.00 2015-04-11 09:06:58.625 101 12274.02 127.55 54826.45 88888.00 2015-04-11 09:06:58.750 101 12274.02 127.50 54826.43 88888.00 2015-04-11 09:06:58.875 101 12274.02 127.50 54826.43 88888.00 2015-04-11 09:06:59.000 101 12274.05 127.53 54826.43 88888.00 2015-04-11 09:06:59.125 101 12274.10 127.55 54826.43 88888.00 2015-04-11 09:06:59.250 101 12274.08 127.55 54826.43 88888.00 2015-04-11 09:06:59.375 101 12274.12 127.58 54826.43 88888.00 2015-04-11 09:06:59.500 101 12274.10 127.55 54826.45 88888.00 2015-04-11 09:06:59.625 101 12274.08 127.55 54826.43 88888.00 2015-04-11 09:06:59.750 101 12274.08 127.55 54826.40 88888.00 2015-04-11 09:06:59.875 101 12274.12 127.55 54826.38 88888.00 2015-04-11 09:07:00.000 101 12274.15 127.53 54826.38 88888.00 2015-04-11 09:07:00.125 101 12274.15 127.53 54826.38 88888.00 2015-04-11 09:07:00.250 101 12274.12 127.55 54826.38 88888.00 2015-04-11 09:07:00.375 101 12274.23 127.58 54826.38 88888.00 2015-04-11 09:07:00.500 101 12274.25 127.60 54826.35 88888.00 2015-04-11 09:07:00.625 101 12274.23 127.55 54826.35 88888.00 2015-04-11 09:07:00.750 101 12274.15 127.55 54826.32 88888.00 2015-04-11 09:07:00.875 101 12274.10 127.55 54826.35 88888.00 2015-04-11 09:07:01.000 101 12274.15 127.55 54826.35 88888.00 2015-04-11 09:07:01.125 101 12274.17 127.58 54826.35 88888.00 2015-04-11 09:07:01.250 101 12274.17 127.55 54826.30 88888.00 2015-04-11 09:07:01.375 101 12274.15 127.58 54826.25 88888.00 2015-04-11 09:07:01.500 101 12274.05 127.58 54826.25 88888.00 2015-04-11 09:07:01.625 101 12274.10 127.58 54826.25 88888.00 2015-04-11 09:07:01.750 101 12274.15 127.58 54826.25 88888.00 2015-04-11 09:07:01.875 101 12274.15 127.55 54826.25 88888.00 2015-04-11 09:07:02.000 101 12274.20 127.55 54826.22 88888.00 2015-04-11 09:07:02.125 101 12274.23 127.55 54826.25 88888.00 2015-04-11 09:07:02.250 101 12274.15 127.50 54826.25 88888.00 2015-04-11 09:07:02.375 101 12274.17 127.50 54826.28 88888.00 2015-04-11 09:07:02.500 101 12274.20 127.50 54826.22 88888.00 2015-04-11 09:07:02.625 101 12274.25 127.50 54826.22 88888.00 2015-04-11 09:07:02.750 101 12274.27 127.53 54826.22 88888.00 2015-04-11 09:07:02.875 101 12274.27 127.53 54826.28 88888.00 2015-04-11 09:07:03.000 101 12274.27 127.50 54826.22 88888.00 2015-04-11 09:07:03.125 101 12274.25 127.47 54826.22 88888.00 2015-04-11 09:07:03.250 101 12274.25 127.47 54826.22 88888.00 2015-04-11 09:07:03.375 101 12274.27 127.47 54826.20 88888.00 2015-04-11 09:07:03.500 101 12274.33 127.47 54826.20 88888.00 2015-04-11 09:07:03.625 101 12274.38 127.47 54826.20 88888.00 2015-04-11 09:07:03.750 101 12274.38 127.45 54826.18 88888.00 2015-04-11 09:07:03.875 101 12274.27 127.45 54826.15 88888.00 2015-04-11 09:07:04.000 101 12274.27 127.42 54826.12 88888.00 2015-04-11 09:07:04.125 101 12274.33 127.40 54826.12 88888.00 2015-04-11 09:07:04.250 101 12274.35 127.38 54826.10 88888.00 2015-04-11 09:07:04.375 101 12274.35 127.35 54826.10 88888.00 2015-04-11 09:07:04.500 101 12274.38 127.38 54826.07 88888.00 2015-04-11 09:07:04.625 101 12274.42 127.38 54826.07 88888.00 2015-04-11 09:07:04.750 101 12274.45 127.33 54826.07 88888.00 2015-04-11 09:07:04.875 101 12274.50 127.35 54826.07 88888.00 2015-04-11 09:07:05.000 101 12274.52 127.35 54826.05 88888.00 2015-04-11 09:07:05.125 101 12274.50 127.33 54826.07 88888.00 2015-04-11 09:07:05.250 101 12274.45 127.30 54826.05 88888.00 2015-04-11 09:07:05.375 101 12274.48 127.30 54826.03 88888.00 2015-04-11 09:07:05.500 101 12274.50 127.30 54826.00 88888.00 2015-04-11 09:07:05.625 101 12274.50 127.28 54826.00 88888.00 2015-04-11 09:07:05.750 101 12274.48 127.28 54825.97 88888.00 2015-04-11 09:07:05.875 101 12274.52 127.28 54826.00 88888.00 2015-04-11 09:07:06.000 101 12274.58 127.25 54825.97 88888.00 2015-04-11 09:07:06.125 101 12274.62 127.25 54825.97 88888.00 2015-04-11 09:07:06.250 101 12274.62 127.22 54825.93 88888.00 2015-04-11 09:07:06.375 101 12274.67 127.22 54825.93 88888.00 2015-04-11 09:07:06.500 101 12274.73 127.22 54825.93 88888.00 2015-04-11 09:07:06.625 101 12274.75 127.22 54825.90 88888.00 2015-04-11 09:07:06.750 101 12274.73 127.20 54825.88 88888.00 2015-04-11 09:07:06.875 101 12274.62 127.20 54825.90 88888.00 2015-04-11 09:07:07.000 101 12274.70 127.22 54825.88 88888.00 2015-04-11 09:07:07.125 101 12274.77 127.20 54825.85 88888.00 2015-04-11 09:07:07.250 101 12274.73 127.17 54825.88 88888.00 2015-04-11 09:07:07.375 101 12274.73 127.20 54825.85 88888.00 2015-04-11 09:07:07.500 101 12274.75 127.17 54825.82 88888.00 2015-04-11 09:07:07.625 101 12274.80 127.15 54825.80 88888.00 2015-04-11 09:07:07.750 101 12274.83 127.17 54825.80 88888.00 2015-04-11 09:07:07.875 101 12274.80 127.15 54825.80 88888.00 2015-04-11 09:07:08.000 101 12274.80 127.12 54825.78 88888.00 2015-04-11 09:07:08.125 101 12274.80 127.12 54825.78 88888.00 2015-04-11 09:07:08.250 101 12274.83 127.12 54825.78 88888.00 2015-04-11 09:07:08.375 101 12274.90 127.12 54825.78 88888.00 2015-04-11 09:07:08.500 101 12274.90 127.10 54825.75 88888.00 2015-04-11 09:07:08.625 101 12274.83 127.08 54825.72 88888.00 2015-04-11 09:07:08.750 101 12274.83 127.10 54825.70 88888.00 2015-04-11 09:07:08.875 101 12274.83 127.10 54825.68 88888.00 2015-04-11 09:07:09.000 101 12274.88 127.12 54825.70 88888.00 2015-04-11 09:07:09.125 101 12274.88 127.12 54825.70 88888.00 2015-04-11 09:07:09.250 101 12274.85 127.05 54825.68 88888.00 2015-04-11 09:07:09.375 101 12274.85 127.05 54825.68 88888.00 2015-04-11 09:07:09.500 101 12274.88 127.03 54825.65 88888.00 2015-04-11 09:07:09.625 101 12274.83 127.00 54825.65 88888.00 2015-04-11 09:07:09.750 101 12274.88 127.00 54825.62 88888.00 2015-04-11 09:07:09.875 101 12274.98 127.00 54825.65 88888.00 2015-04-11 09:07:10.000 101 12275.00 127.00 54825.62 88888.00 2015-04-11 09:07:10.125 101 12274.95 127.00 54825.60 88888.00 2015-04-11 09:07:10.250 101 12274.92 126.97 54825.60 88888.00 2015-04-11 09:07:10.375 101 12274.95 126.95 54825.57 88888.00 2015-04-11 09:07:10.500 101 12275.00 126.97 54825.57 88888.00 2015-04-11 09:07:10.625 101 12274.98 126.97 54825.57 88888.00 2015-04-11 09:07:10.750 101 12274.95 126.97 54825.57 88888.00 2015-04-11 09:07:10.875 101 12275.00 126.95 54825.53 88888.00 2015-04-11 09:07:11.000 101 12274.95 126.92 54825.50 88888.00 2015-04-11 09:07:11.125 101 12275.00 126.92 54825.53 88888.00 2015-04-11 09:07:11.250 101 12275.00 126.92 54825.50 88888.00 2015-04-11 09:07:11.375 101 12275.05 126.90 54825.50 88888.00 2015-04-11 09:07:11.500 101 12275.05 126.92 54825.50 88888.00 2015-04-11 09:07:11.625 101 12275.02 126.90 54825.50 88888.00 2015-04-11 09:07:11.750 101 12275.02 126.92 54825.47 88888.00 2015-04-11 09:07:11.875 101 12274.95 126.88 54825.45 88888.00 2015-04-11 09:07:12.000 101 12274.98 126.88 54825.38 88888.00 2015-04-11 09:07:12.125 101 12274.98 126.88 54825.40 88888.00 2015-04-11 09:07:12.250 101 12274.95 126.85 54825.38 88888.00 2015-04-11 09:07:12.375 101 12274.95 126.85 54825.38 88888.00 2015-04-11 09:07:12.500 101 12274.88 126.83 54825.35 88888.00 2015-04-11 09:07:12.625 101 12274.88 126.83 54825.35 88888.00 2015-04-11 09:07:12.750 101 12274.95 126.85 54825.35 88888.00 2015-04-11 09:07:12.875 101 12275.00 126.83 54825.32 88888.00 2015-04-11 09:07:13.000 101 12275.02 126.78 54825.28 88888.00 2015-04-11 09:07:13.125 101 12275.08 126.78 54825.32 88888.00 2015-04-11 09:07:13.250 101 12275.10 126.75 54825.30 88888.00 2015-04-11 09:07:13.375 101 12275.12 126.75 54825.28 88888.00 2015-04-11 09:07:13.500 101 12275.15 126.72 54825.25 88888.00 2015-04-11 09:07:13.625 101 12275.15 126.70 54825.25 88888.00 2015-04-11 09:07:13.750 101 12275.12 126.70 54825.22 88888.00 2015-04-11 09:07:13.875 101 12275.05 126.70 54825.25 88888.00 2015-04-11 09:07:14.000 101 12275.02 126.65 54825.22 88888.00 2015-04-11 09:07:14.125 101 12275.02 126.65 54825.20 88888.00 2015-04-11 09:07:14.250 101 12275.02 126.62 54825.22 88888.00 2015-04-11 09:07:14.375 101 12275.10 126.62 54825.20 88888.00 2015-04-11 09:07:14.500 101 12275.12 126.65 54825.18 88888.00 2015-04-11 09:07:14.625 101 12275.10 126.62 54825.15 88888.00 2015-04-11 09:07:14.750 101 12275.15 126.60 54825.12 88888.00 2015-04-11 09:07:14.875 101 12275.15 126.60 54825.15 88888.00 2015-04-11 09:07:15.000 101 12275.12 126.58 54825.12 88888.00 2015-04-11 09:07:15.125 101 12275.15 126.55 54825.12 88888.00 2015-04-11 09:07:15.250 101 12275.15 126.50 54825.07 88888.00 2015-04-11 09:07:15.375 101 12275.12 126.47 54825.05 88888.00 2015-04-11 09:07:15.500 101 12275.12 126.47 54825.03 88888.00 2015-04-11 09:07:15.625 101 12275.12 126.50 54825.03 88888.00 2015-04-11 09:07:15.750 101 12275.12 126.45 54825.05 88888.00 2015-04-11 09:07:15.875 101 12275.12 126.42 54825.00 88888.00 2015-04-11 09:07:16.000 101 12275.17 126.42 54824.97 88888.00 2015-04-11 09:07:16.125 101 12275.08 126.42 54824.95 88888.00 2015-04-11 09:07:16.250 101 12275.08 126.40 54824.95 88888.00 2015-04-11 09:07:16.375 101 12275.15 126.38 54824.95 88888.00 2015-04-11 09:07:16.500 101 12275.20 126.38 54824.93 88888.00 2015-04-11 09:07:16.625 101 12275.23 126.40 54824.90 88888.00 2015-04-11 09:07:16.750 101 12275.23 126.40 54824.90 88888.00 2015-04-11 09:07:16.875 101 12275.23 126.35 54824.88 88888.00 2015-04-11 09:07:17.000 101 12275.23 126.30 54824.85 88888.00 2015-04-11 09:07:17.125 101 12275.30 126.28 54824.85 88888.00 2015-04-11 09:07:17.250 101 12275.27 126.25 54824.82 88888.00 2015-04-11 09:07:17.375 101 12275.27 126.28 54824.82 88888.00 2015-04-11 09:07:17.500 101 12275.23 126.28 54824.80 88888.00 2015-04-11 09:07:17.625 101 12275.23 126.22 54824.78 88888.00 2015-04-11 09:07:17.750 101 12275.30 126.22 54824.75 88888.00 2015-04-11 09:07:17.875 101 12275.35 126.20 54824.75 88888.00 2015-04-11 09:07:18.000 101 12275.40 126.17 54824.75 88888.00 2015-04-11 09:07:18.125 101 12275.45 126.17 54824.75 88888.00 2015-04-11 09:07:18.250 101 12275.48 126.15 54824.72 88888.00 2015-04-11 09:07:18.375 101 12275.48 126.12 54824.70 88888.00 2015-04-11 09:07:18.500 101 12275.50 126.12 54824.70 88888.00 2015-04-11 09:07:18.625 101 12275.50 126.12 54824.68 88888.00 2015-04-11 09:07:18.750 101 12275.42 126.08 54824.65 88888.00 2015-04-11 09:07:18.875 101 12275.48 126.05 54824.62 88888.00 2015-04-11 09:07:19.000 101 12275.52 126.05 54824.57 88888.00 2015-04-11 09:07:19.125 101 12275.58 126.03 54824.60 88888.00 2015-04-11 09:07:19.250 101 12275.55 126.00 54824.62 88888.00 2015-04-11 09:07:19.375 101 12275.55 126.00 54824.62 88888.00 2015-04-11 09:07:19.500 101 12275.60 125.95 54824.57 88888.00 2015-04-11 09:07:19.625 101 12275.62 125.92 54824.53 88888.00 2015-04-11 09:07:19.750 101 12275.62 125.92 54824.50 88888.00 2015-04-11 09:07:19.875 101 12275.62 125.90 54824.45 88888.00 2015-04-11 09:07:20.000 101 12275.70 125.88 54824.45 88888.00 2015-04-11 09:07:20.125 101 12275.70 125.80 54824.45 88888.00 2015-04-11 09:07:20.250 101 12275.67 125.83 54824.43 88888.00 2015-04-11 09:07:20.375 101 12275.73 125.85 54824.40 88888.00 2015-04-11 09:07:20.500 101 12275.75 125.83 54824.40 88888.00 2015-04-11 09:07:20.625 101 12275.77 125.83 54824.38 88888.00 2015-04-11 09:07:20.750 101 12275.75 125.78 54824.35 88888.00 2015-04-11 09:07:20.875 101 12275.73 125.72 54824.35 88888.00 2015-04-11 09:07:21.000 101 12275.77 125.70 54824.32 88888.00 2015-04-11 09:07:21.125 101 12275.80 125.70 54824.35 88888.00 2015-04-11 09:07:21.250 101 12275.80 125.70 54824.30 88888.00 2015-04-11 09:07:21.375 101 12275.85 125.67 54824.28 88888.00 2015-04-11 09:07:21.500 101 12275.85 125.65 54824.28 88888.00 2015-04-11 09:07:21.625 101 12275.80 125.60 54824.25 88888.00 2015-04-11 09:07:21.750 101 12275.85 125.60 54824.22 88888.00 2015-04-11 09:07:21.875 101 12275.90 125.60 54824.18 88888.00 2015-04-11 09:07:22.000 101 12275.92 125.60 54824.15 88888.00 2015-04-11 09:07:22.125 101 12275.90 125.58 54824.15 88888.00 2015-04-11 09:07:22.250 101 12275.80 125.53 54824.15 88888.00 2015-04-11 09:07:22.375 101 12275.83 125.53 54824.10 88888.00 2015-04-11 09:07:22.500 101 12275.85 125.50 54824.10 88888.00 2015-04-11 09:07:22.625 101 12275.83 125.47 54824.07 88888.00 2015-04-11 09:07:22.750 101 12275.88 125.50 54824.05 88888.00 2015-04-11 09:07:22.875 101 12275.90 125.47 54824.05 88888.00 2015-04-11 09:07:23.000 101 12275.98 125.45 54824.03 88888.00 2015-04-11 09:07:23.125 101 12276.02 125.42 54824.00 88888.00 2015-04-11 09:07:23.250 101 12276.05 125.40 54824.00 88888.00 2015-04-11 09:07:23.375 101 12276.02 125.40 54823.97 88888.00 2015-04-11 09:07:23.500 101 12276.00 125.40 54823.95 88888.00 2015-04-11 09:07:23.625 101 12276.02 125.35 54823.93 88888.00 2015-04-11 09:07:23.750 101 12276.08 125.33 54823.90 88888.00 2015-04-11 09:07:23.875 101 12276.08 125.33 54823.88 88888.00 2015-04-11 09:07:24.000 101 12276.05 125.30 54823.85 88888.00 2015-04-11 09:07:24.125 101 12276.05 125.25 54823.82 88888.00 2015-04-11 09:07:24.250 101 12276.02 125.22 54823.80 88888.00 2015-04-11 09:07:24.375 101 12276.08 125.22 54823.78 88888.00 2015-04-11 09:07:24.500 101 12276.10 125.22 54823.80 88888.00 2015-04-11 09:07:24.625 101 12276.12 125.25 54823.75 88888.00 2015-04-11 09:07:24.750 101 12276.12 125.20 54823.75 88888.00 2015-04-11 09:07:24.875 101 12276.20 125.17 54823.72 88888.00 2015-04-11 09:07:25.000 101 12276.17 125.15 54823.70 88888.00 2015-04-11 09:07:25.125 101 12276.17 125.12 54823.65 88888.00 2015-04-11 09:07:25.250 101 12276.23 125.05 54823.62 88888.00 2015-04-11 09:07:25.375 101 12276.25 125.03 54823.62 88888.00 2015-04-11 09:07:25.500 101 12276.30 125.00 54823.62 88888.00 2015-04-11 09:07:25.625 101 12276.35 124.97 54823.60 88888.00 2015-04-11 09:07:25.750 101 12276.35 124.95 54823.57 88888.00 2015-04-11 09:07:25.875 101 12276.38 124.90 54823.55 88888.00 2015-04-11 09:07:26.000 101 12276.40 124.85 54823.53 88888.00 2015-04-11 09:07:26.125 101 12276.42 124.85 54823.50 88888.00 2015-04-11 09:07:26.250 101 12276.50 124.83 54823.47 88888.00 2015-04-11 09:07:26.375 101 12276.48 124.78 54823.47 88888.00 2015-04-11 09:07:26.500 101 12276.42 124.75 54823.45 88888.00 2015-04-11 09:07:26.625 101 12276.45 124.75 54823.43 88888.00 2015-04-11 09:07:26.750 101 12276.45 124.72 54823.38 88888.00 2015-04-11 09:07:26.875 101 12276.40 124.67 54823.35 88888.00 2015-04-11 09:07:27.000 101 12276.45 124.67 54823.35 88888.00 2015-04-11 09:07:27.125 101 12276.58 124.62 54823.32 88888.00 2015-04-11 09:07:27.250 101 12276.62 124.60 54823.32 88888.00 2015-04-11 09:07:27.375 101 12276.67 124.60 54823.32 88888.00 2015-04-11 09:07:27.500 101 12276.67 124.60 54823.28 88888.00 2015-04-11 09:07:27.625 101 12276.67 124.58 54823.25 88888.00 2015-04-11 09:07:27.750 101 12276.67 124.55 54823.20 88888.00 2015-04-11 09:07:27.875 101 12276.65 124.50 54823.20 88888.00 2015-04-11 09:07:28.000 101 12276.58 124.47 54823.18 88888.00 2015-04-11 09:07:28.125 101 12276.62 124.47 54823.18 88888.00 2015-04-11 09:07:28.250 101 12276.70 124.42 54823.10 88888.00 2015-04-11 09:07:28.375 101 12276.73 124.40 54823.10 88888.00 2015-04-11 09:07:28.500 101 12276.67 124.38 54823.12 88888.00 2015-04-11 09:07:28.625 101 12276.67 124.35 54823.12 88888.00 2015-04-11 09:07:28.750 101 12276.70 124.35 54823.12 88888.00 2015-04-11 09:07:28.875 101 12276.70 124.33 54823.07 88888.00 2015-04-11 09:07:29.000 101 12276.75 124.30 54823.03 88888.00 2015-04-11 09:07:29.125 101 12276.77 124.25 54823.00 88888.00 2015-04-11 09:07:29.250 101 12276.83 124.20 54823.00 88888.00 2015-04-11 09:07:29.375 101 12276.85 124.20 54822.97 88888.00 2015-04-11 09:07:29.500 101 12276.80 124.17 54822.97 88888.00 2015-04-11 09:07:29.625 101 12276.77 124.17 54822.95 88888.00 2015-04-11 09:07:29.750 101 12276.77 124.15 54822.93 88888.00 2015-04-11 09:07:29.875 101 12276.83 124.10 54822.90 88888.00 2015-04-11 09:07:30.000 101 12276.83 124.10 54822.88 88888.00 2015-04-11 09:07:30.125 101 12276.83 124.10 54822.88 88888.00 2015-04-11 09:07:30.250 101 12276.83 124.05 54822.85 88888.00 2015-04-11 09:07:30.375 101 12276.85 124.03 54822.82 88888.00 2015-04-11 09:07:30.500 101 12276.85 124.00 54822.80 88888.00 2015-04-11 09:07:30.625 101 12276.80 123.97 54822.75 88888.00 2015-04-11 09:07:30.750 101 12276.75 123.95 54822.75 88888.00 2015-04-11 09:07:30.875 101 12276.75 123.90 54822.70 88888.00 2015-04-11 09:07:31.000 101 12276.75 123.88 54822.70 88888.00 2015-04-11 09:07:31.125 101 12276.80 123.88 54822.68 88888.00 2015-04-11 09:07:31.250 101 12276.77 123.83 54822.65 88888.00 2015-04-11 09:07:31.375 101 12276.77 123.80 54822.62 88888.00 2015-04-11 09:07:31.500 101 12276.80 123.78 54822.62 88888.00 2015-04-11 09:07:31.625 101 12276.88 123.72 54822.62 88888.00 2015-04-11 09:07:31.750 101 12276.88 123.70 54822.60 88888.00 2015-04-11 09:07:31.875 101 12276.85 123.65 54822.57 88888.00 2015-04-11 09:07:32.000 101 12276.88 123.58 54822.53 88888.00 2015-04-11 09:07:32.125 101 12276.85 123.55 54822.53 88888.00 2015-04-11 09:07:32.250 101 12276.85 123.53 54822.47 88888.00 2015-04-11 09:07:32.375 101 12276.85 123.50 54822.47 88888.00 2015-04-11 09:07:32.500 101 12276.85 123.47 54822.47 88888.00 2015-04-11 09:07:32.625 101 12276.90 123.47 54822.47 88888.00 2015-04-11 09:07:32.750 101 12276.92 123.45 54822.45 88888.00 2015-04-11 09:07:32.875 101 12276.88 123.40 54822.43 88888.00 2015-04-11 09:07:33.000 101 12276.85 123.38 54822.38 88888.00 2015-04-11 09:07:33.125 101 12276.88 123.35 54822.40 88888.00 2015-04-11 09:07:33.250 101 12276.90 123.30 54822.38 88888.00 2015-04-11 09:07:33.375 101 12276.92 123.28 54822.32 88888.00 2015-04-11 09:07:33.500 101 12276.92 123.22 54822.28 88888.00 2015-04-11 09:07:33.625 101 12276.98 123.17 54822.28 88888.00 2015-04-11 09:07:33.750 101 12276.98 123.17 54822.28 88888.00 2015-04-11 09:07:33.875 101 12276.95 123.17 54822.25 88888.00 2015-04-11 09:07:34.000 101 12277.00 123.12 54822.22 88888.00 2015-04-11 09:07:34.125 101 12277.08 123.12 54822.25 88888.00 2015-04-11 09:07:34.250 101 12277.12 123.08 54822.20 88888.00 2015-04-11 09:07:34.375 101 12277.10 123.05 54822.18 88888.00 2015-04-11 09:07:34.500 101 12277.02 123.03 54822.15 88888.00 2015-04-11 09:07:34.625 101 12277.02 123.00 54822.18 88888.00 2015-04-11 09:07:34.750 101 12277.10 122.97 54822.15 88888.00 2015-04-11 09:07:34.875 101 12277.12 122.95 54822.10 88888.00 2015-04-11 09:07:35.000 101 12277.10 122.92 54822.05 88888.00 2015-04-11 09:07:35.125 101 12277.10 122.85 54822.05 88888.00 2015-04-11 09:07:35.250 101 12277.02 122.78 54822.03 88888.00 2015-04-11 09:07:35.375 101 12277.02 122.80 54822.00 88888.00 2015-04-11 09:07:35.500 101 12277.10 122.75 54822.00 88888.00 2015-04-11 09:07:35.625 101 12277.10 122.72 54821.97 88888.00 2015-04-11 09:07:35.750 101 12277.10 122.67 54821.97 88888.00 2015-04-11 09:07:35.875 101 12277.10 122.65 54821.93 88888.00 2015-04-11 09:07:36.000 101 12277.08 122.62 54821.93 88888.00 2015-04-11 09:07:36.125 101 12277.12 122.65 54821.93 88888.00 2015-04-11 09:07:36.250 101 12277.15 122.55 54821.88 88888.00 2015-04-11 09:07:36.375 101 12277.17 122.50 54821.85 88888.00 2015-04-11 09:07:36.500 101 12277.20 122.47 54821.85 88888.00 2015-04-11 09:07:36.625 101 12277.20 122.47 54821.85 88888.00 2015-04-11 09:07:36.750 101 12277.17 122.47 54821.82 88888.00 2015-04-11 09:07:36.875 101 12277.15 122.42 54821.80 88888.00 2015-04-11 09:07:37.000 101 12277.17 122.35 54821.72 88888.00 2015-04-11 09:07:37.125 101 12277.20 122.35 54821.70 88888.00 2015-04-11 09:07:37.250 101 12277.15 122.30 54821.72 88888.00 2015-04-11 09:07:37.375 101 12277.17 122.30 54821.72 88888.00 2015-04-11 09:07:37.500 101 12277.20 122.25 54821.70 88888.00 2015-04-11 09:07:37.625 101 12277.20 122.22 54821.68 88888.00 2015-04-11 09:07:37.750 101 12277.17 122.17 54821.65 88888.00 2015-04-11 09:07:37.875 101 12277.20 122.15 54821.65 88888.00 2015-04-11 09:07:38.000 101 12277.23 122.10 54821.60 88888.00 2015-04-11 09:07:38.125 101 12277.23 122.08 54821.62 88888.00 2015-04-11 09:07:38.250 101 12277.15 122.00 54821.60 88888.00 2015-04-11 09:07:38.375 101 12277.10 121.97 54821.57 88888.00 2015-04-11 09:07:38.500 101 12277.12 121.95 54821.55 88888.00 2015-04-11 09:07:38.625 101 12277.10 121.90 54821.55 88888.00 2015-04-11 09:07:38.750 101 12277.15 121.88 54821.55 88888.00 2015-04-11 09:07:38.875 101 12277.20 121.85 54821.55 88888.00 2015-04-11 09:07:39.000 101 12277.17 121.83 54821.53 88888.00 2015-04-11 09:07:39.125 101 12277.20 121.75 54821.53 88888.00 2015-04-11 09:07:39.250 101 12277.27 121.70 54821.53 88888.00 2015-04-11 09:07:39.375 101 12277.25 121.65 54821.45 88888.00 2015-04-11 09:07:39.500 101 12277.15 121.60 54821.43 88888.00 2015-04-11 09:07:39.625 101 12277.20 121.62 54821.45 88888.00 2015-04-11 09:07:39.750 101 12277.25 121.58 54821.45 88888.00 2015-04-11 09:07:39.875 101 12277.25 121.53 54821.40 88888.00 2015-04-11 09:07:40.000 101 12277.23 121.50 54821.40 88888.00 2015-04-11 09:07:40.125 101 12277.20 121.45 54821.40 88888.00 2015-04-11 09:07:40.250 101 12277.23 121.35 54821.35 88888.00 2015-04-11 09:07:40.375 101 12277.25 121.33 54821.32 88888.00 2015-04-11 09:07:40.500 101 12277.38 121.30 54821.32 88888.00 2015-04-11 09:07:40.625 101 12277.35 121.33 54821.32 88888.00 2015-04-11 09:07:40.750 101 12277.30 121.28 54821.30 88888.00 2015-04-11 09:07:40.875 101 12277.30 121.25 54821.28 88888.00 2015-04-11 09:07:41.000 101 12277.30 121.22 54821.25 88888.00 2015-04-11 09:07:41.125 101 12277.30 121.20 54821.25 88888.00 2015-04-11 09:07:41.250 101 12277.30 121.12 54821.25 88888.00 2015-04-11 09:07:41.375 101 12277.30 121.10 54821.22 88888.00 2015-04-11 09:07:41.500 101 12277.30 121.00 54821.20 88888.00 2015-04-11 09:07:41.625 101 12277.33 121.03 54821.18 88888.00 2015-04-11 09:07:41.750 101 12277.35 121.00 54821.15 88888.00 2015-04-11 09:07:41.875 101 12277.27 120.97 54821.15 88888.00 2015-04-11 09:07:42.000 101 12277.30 120.95 54821.10 88888.00 2015-04-11 09:07:42.125 101 12277.35 120.90 54821.07 88888.00 2015-04-11 09:07:42.250 101 12277.33 120.85 54821.12 88888.00 2015-04-11 09:07:42.375 101 12277.27 120.83 54821.12 88888.00 2015-04-11 09:07:42.500 101 12277.30 120.83 54821.07 88888.00 2015-04-11 09:07:42.625 101 12277.33 120.80 54821.05 88888.00 2015-04-11 09:07:42.750 101 12277.33 120.78 54821.03 88888.00 2015-04-11 09:07:42.875 101 12277.33 120.78 54821.03 88888.00 2015-04-11 09:07:43.000 101 12277.35 120.72 54820.95 88888.00 2015-04-11 09:07:43.125 101 12277.33 120.67 54820.97 88888.00 2015-04-11 09:07:43.250 101 12277.33 120.65 54821.00 88888.00 2015-04-11 09:07:43.375 101 12277.35 120.65 54820.97 88888.00 2015-04-11 09:07:43.500 101 12277.35 120.62 54820.93 88888.00 2015-04-11 09:07:43.625 101 12277.40 120.60 54820.90 88888.00 2015-04-11 09:07:43.750 101 12277.40 120.55 54820.85 88888.00 2015-04-11 09:07:43.875 101 12277.35 120.53 54820.85 88888.00 2015-04-11 09:07:44.000 101 12277.38 120.45 54820.85 88888.00 2015-04-11 09:07:44.125 101 12277.35 120.40 54820.85 88888.00 2015-04-11 09:07:44.250 101 12277.27 120.35 54820.85 88888.00 2015-04-11 09:07:44.375 101 12277.35 120.35 54820.85 88888.00 2015-04-11 09:07:44.500 101 12277.40 120.33 54820.80 88888.00 2015-04-11 09:07:44.625 101 12277.38 120.30 54820.82 88888.00 2015-04-11 09:07:44.750 101 12277.38 120.30 54820.80 88888.00 2015-04-11 09:07:44.875 101 12277.42 120.25 54820.78 88888.00 2015-04-11 09:07:45.000 101 12277.42 120.22 54820.75 88888.00 2015-04-11 09:07:45.125 101 12277.38 120.15 54820.75 88888.00 2015-04-11 09:07:45.250 101 12277.40 120.08 54820.72 88888.00 2015-04-11 09:07:45.375 101 12277.40 120.03 54820.70 88888.00 2015-04-11 09:07:45.500 101 12277.38 120.03 54820.68 88888.00 2015-04-11 09:07:45.625 101 12277.38 120.03 54820.68 88888.00 2015-04-11 09:07:45.750 101 12277.38 119.97 54820.65 88888.00 2015-04-11 09:07:45.875 101 12277.40 119.90 54820.60 88888.00 2015-04-11 09:07:46.000 101 12277.42 119.88 54820.57 88888.00 2015-04-11 09:07:46.125 101 12277.50 119.88 54820.60 88888.00 2015-04-11 09:07:46.250 101 12277.42 119.78 54820.57 88888.00 2015-04-11 09:07:46.375 101 12277.40 119.78 54820.60 88888.00 2015-04-11 09:07:46.500 101 12277.40 119.75 54820.55 88888.00 2015-04-11 09:07:46.625 101 12277.40 119.67 54820.53 88888.00 2015-04-11 09:07:46.750 101 12277.35 119.65 54820.53 88888.00 2015-04-11 09:07:46.875 101 12277.30 119.58 54820.53 88888.00 2015-04-11 09:07:47.000 101 12277.35 119.50 54820.50 88888.00 2015-04-11 09:07:47.125 101 12277.38 119.47 54820.50 88888.00 2015-04-11 09:07:47.250 101 12277.35 119.42 54820.47 88888.00 2015-04-11 09:07:47.375 101 12277.40 119.42 54820.47 88888.00 2015-04-11 09:07:47.500 101 12277.35 119.35 54820.43 88888.00 2015-04-11 09:07:47.625 101 12277.33 119.30 54820.43 88888.00 2015-04-11 09:07:47.750 101 12277.33 119.28 54820.43 88888.00 2015-04-11 09:07:47.875 101 12277.35 119.25 54820.40 88888.00 2015-04-11 09:07:48.000 101 12277.33 119.17 54820.35 88888.00 2015-04-11 09:07:48.125 101 12277.35 119.15 54820.35 88888.00 2015-04-11 09:07:48.250 101 12277.35 119.12 54820.38 88888.00 2015-04-11 09:07:48.375 101 12277.42 119.10 54820.35 88888.00 2015-04-11 09:07:48.500 101 12277.45 119.03 54820.35 88888.00 2015-04-11 09:07:48.625 101 12277.38 118.97 54820.32 88888.00 2015-04-11 09:07:48.750 101 12277.30 118.92 54820.32 88888.00 2015-04-11 09:07:48.875 101 12277.30 118.90 54820.30 88888.00 2015-04-11 09:07:49.000 101 12277.33 118.85 54820.32 88888.00 2015-04-11 09:07:49.125 101 12277.33 118.83 54820.30 88888.00 2015-04-11 09:07:49.250 101 12277.25 118.75 54820.25 88888.00 2015-04-11 09:07:49.375 101 12277.25 118.70 54820.22 88888.00 2015-04-11 09:07:49.500 101 12277.30 118.65 54820.20 88888.00 2015-04-11 09:07:49.625 101 12277.33 118.62 54820.22 88888.00 2015-04-11 09:07:49.750 101 12277.33 118.58 54820.22 88888.00 2015-04-11 09:07:49.875 101 12277.33 118.55 54820.20 88888.00 2015-04-11 09:07:50.000 101 12277.38 118.50 54820.15 88888.00 2015-04-11 09:07:50.125 101 12277.35 118.50 54820.15 88888.00 2015-04-11 09:07:50.250 101 12277.33 118.45 54820.15 88888.00 2015-04-11 09:07:50.375 101 12277.35 118.42 54820.18 88888.00 2015-04-11 09:07:50.500 101 12277.38 118.38 54820.15 88888.00 2015-04-11 09:07:50.625 101 12277.35 118.35 54820.10 88888.00 2015-04-11 09:07:50.750 101 12277.33 118.28 54820.10 88888.00 2015-04-11 09:07:50.875 101 12277.45 118.25 54820.07 88888.00 2015-04-11 09:07:51.000 101 12277.45 118.20 54820.05 88888.00 2015-04-11 09:07:51.125 101 12277.40 118.17 54820.05 88888.00 2015-04-11 09:07:51.250 101 12277.42 118.12 54820.05 88888.00 2015-04-11 09:07:51.375 101 12277.40 118.10 54820.05 88888.00 2015-04-11 09:07:51.500 101 12277.38 118.03 54820.03 88888.00 2015-04-11 09:07:51.625 101 12277.30 117.97 54820.03 88888.00 2015-04-11 09:07:51.750 101 12277.25 117.92 54820.00 88888.00 2015-04-11 09:07:51.875 101 12277.25 117.90 54820.00 88888.00 2015-04-11 09:07:52.000 101 12277.30 117.83 54819.97 88888.00 2015-04-11 09:07:52.125 101 12277.30 117.83 54819.97 88888.00 2015-04-11 09:07:52.250 101 12277.30 117.75 54819.95 88888.00 2015-04-11 09:07:52.375 101 12277.35 117.72 54819.95 88888.00 2015-04-11 09:07:52.500 101 12277.38 117.70 54819.93 88888.00 2015-04-11 09:07:52.625 101 12277.38 117.65 54819.95 88888.00 2015-04-11 09:07:52.750 101 12277.38 117.62 54819.93 88888.00 2015-04-11 09:07:52.875 101 12277.33 117.60 54819.90 88888.00 2015-04-11 09:07:53.000 101 12277.30 117.53 54819.90 88888.00 2015-04-11 09:07:53.125 101 12277.25 117.50 54819.90 88888.00 2015-04-11 09:07:53.250 101 12277.20 117.45 54819.88 88888.00 2015-04-11 09:07:53.375 101 12277.23 117.42 54819.88 88888.00 2015-04-11 09:07:53.500 101 12277.23 117.40 54819.88 88888.00 2015-04-11 09:07:53.625 101 12277.20 117.38 54819.85 88888.00 2015-04-11 09:07:53.750 101 12277.23 117.33 54819.85 88888.00 2015-04-11 09:07:53.875 101 12277.25 117.28 54819.85 88888.00 2015-04-11 09:07:54.000 101 12277.23 117.22 54819.82 88888.00 2015-04-11 09:07:54.125 101 12277.17 117.17 54819.82 88888.00 2015-04-11 09:07:54.250 101 12277.08 117.12 54819.80 88888.00 2015-04-11 09:07:54.375 101 12277.10 117.08 54819.80 88888.00 2015-04-11 09:07:54.500 101 12277.15 117.08 54819.78 88888.00 2015-04-11 09:07:54.625 101 12277.17 117.03 54819.78 88888.00 2015-04-11 09:07:54.750 101 12277.20 116.97 54819.78 88888.00 2015-04-11 09:07:54.875 101 12277.15 116.92 54819.75 88888.00 2015-04-11 09:07:55.000 101 12277.15 116.88 54819.72 88888.00 2015-04-11 09:07:55.125 101 12277.15 116.83 54819.72 88888.00 2015-04-11 09:07:55.250 101 12277.10 116.72 54819.70 88888.00 2015-04-11 09:07:55.375 101 12277.10 116.72 54819.70 88888.00 2015-04-11 09:07:55.500 101 12277.10 116.67 54819.70 88888.00 2015-04-11 09:07:55.625 101 12277.12 116.65 54819.70 88888.00 2015-04-11 09:07:55.750 101 12277.17 116.60 54819.68 88888.00 2015-04-11 09:07:55.875 101 12277.12 116.53 54819.62 88888.00 2015-04-11 09:07:56.000 101 12277.10 116.47 54819.60 88888.00 2015-04-11 09:07:56.125 101 12277.15 116.45 54819.62 88888.00 2015-04-11 09:07:56.250 101 12277.17 116.38 54819.60 88888.00 2015-04-11 09:07:56.375 101 12277.10 116.35 54819.57 88888.00 2015-04-11 09:07:56.500 101 12277.12 116.28 54819.57 88888.00 2015-04-11 09:07:56.625 101 12277.15 116.25 54819.55 88888.00 2015-04-11 09:07:56.750 101 12277.15 116.22 54819.55 88888.00 2015-04-11 09:07:56.875 101 12277.15 116.17 54819.53 88888.00 2015-04-11 09:07:57.000 101 12277.23 116.10 54819.50 88888.00 2015-04-11 09:07:57.125 101 12277.23 116.08 54819.50 88888.00 2015-04-11 09:07:57.250 101 12277.20 116.03 54819.50 88888.00 2015-04-11 09:07:57.375 101 12277.15 115.97 54819.50 88888.00 2015-04-11 09:07:57.500 101 12277.17 115.95 54819.47 88888.00 2015-04-11 09:07:57.625 101 12277.25 115.95 54819.45 88888.00 2015-04-11 09:07:57.750 101 12277.27 115.90 54819.47 88888.00 2015-04-11 09:07:57.875 101 12277.30 115.88 54819.50 88888.00 2015-04-11 09:07:58.000 101 12277.33 115.83 54819.45 88888.00 2015-04-11 09:07:58.125 101 12277.25 115.78 54819.43 88888.00 2015-04-11 09:07:58.250 101 12277.30 115.72 54819.43 88888.00 2015-04-11 09:07:58.375 101 12277.33 115.72 54819.43 88888.00 2015-04-11 09:07:58.500 101 12277.27 115.67 54819.40 88888.00 2015-04-11 09:07:58.625 101 12277.23 115.62 54819.40 88888.00 2015-04-11 09:07:58.750 101 12277.23 115.60 54819.40 88888.00 2015-04-11 09:07:58.875 101 12277.20 115.55 54819.38 88888.00 2015-04-11 09:07:59.000 101 12277.23 115.53 54819.35 88888.00 2015-04-11 09:07:59.125 101 12277.23 115.53 54819.35 88888.00 2015-04-11 09:07:59.250 101 12277.17 115.45 54819.32 88888.00 2015-04-11 09:07:59.375 101 12277.25 115.45 54819.30 88888.00 2015-04-11 09:07:59.500 101 12277.23 115.45 54819.30 88888.00 2015-04-11 09:07:59.625 101 12277.20 115.45 54819.35 88888.00 2015-04-11 09:07:59.750 101 12277.25 115.42 54819.32 88888.00 2015-04-11 09:07:59.875 101 12277.25 115.38 54819.28 88888.00 2015-04-11 09:08:00.000 101 12277.27 115.33 54819.28 88888.00 2015-04-11 09:08:00.125 101 12277.23 115.30 54819.28 88888.00 2015-04-11 09:08:00.250 101 12277.08 115.30 54819.28 88888.00 2015-04-11 09:08:00.375 101 12277.05 115.28 54819.28 88888.00 2015-04-11 09:08:00.500 101 12277.10 115.22 54819.25 88888.00 2015-04-11 09:08:00.625 101 12277.05 115.17 54819.25 88888.00 2015-04-11 09:08:00.750 101 12277.02 115.15 54819.22 88888.00 2015-04-11 09:08:00.875 101 12277.02 115.15 54819.25 88888.00 2015-04-11 09:08:01.000 101 12277.02 115.15 54819.25 88888.00 2015-04-11 09:08:01.125 101 12276.98 115.10 54819.22 88888.00 2015-04-11 09:08:01.250 101 12276.98 115.00 54819.22 88888.00 2015-04-11 09:08:01.375 101 12277.02 114.97 54819.22 88888.00 2015-04-11 09:08:01.500 101 12277.12 114.97 54819.22 88888.00 2015-04-11 09:08:01.625 101 12277.10 114.95 54819.20 88888.00 2015-04-11 09:08:01.750 101 12277.00 114.90 54819.20 88888.00 2015-04-11 09:08:01.875 101 12277.02 114.85 54819.20 88888.00 2015-04-11 09:08:02.000 101 12277.02 114.85 54819.18 88888.00 2015-04-11 09:08:02.125 101 12276.98 114.83 54819.15 88888.00 2015-04-11 09:08:02.250 101 12276.92 114.72 54819.15 88888.00 2015-04-11 09:08:02.375 101 12276.90 114.72 54819.12 88888.00 2015-04-11 09:08:02.500 101 12276.90 114.70 54819.12 88888.00 2015-04-11 09:08:02.625 101 12276.85 114.65 54819.12 88888.00 2015-04-11 09:08:02.750 101 12276.85 114.62 54819.15 88888.00 2015-04-11 09:08:02.875 101 12276.83 114.60 54819.15 88888.00 2015-04-11 09:08:03.000 101 12276.77 114.53 54819.10 88888.00 2015-04-11 09:08:03.125 101 12276.77 114.45 54819.07 88888.00 2015-04-11 09:08:03.250 101 12276.80 114.40 54819.07 88888.00 2015-04-11 09:08:03.375 101 12276.83 114.40 54819.07 88888.00 2015-04-11 09:08:03.500 101 12276.80 114.40 54819.07 88888.00 2015-04-11 09:08:03.625 101 12276.77 114.35 54819.07 88888.00 2015-04-11 09:08:03.750 101 12276.83 114.33 54819.05 88888.00 2015-04-11 09:08:03.875 101 12276.88 114.28 54819.03 88888.00 2015-04-11 09:08:04.000 101 12276.85 114.20 54818.97 88888.00 2015-04-11 09:08:04.125 101 12276.83 114.17 54819.03 88888.00 2015-04-11 09:08:04.250 101 12276.70 114.12 54819.03 88888.00 2015-04-11 09:08:04.375 101 12276.65 114.12 54819.00 88888.00 2015-04-11 09:08:04.500 101 12276.70 114.08 54819.05 88888.00 2015-04-11 09:08:04.625 101 12276.70 114.05 54819.05 88888.00 2015-04-11 09:08:04.750 101 12276.65 114.00 54819.03 88888.00 2015-04-11 09:08:04.875 101 12276.65 113.97 54819.03 88888.00 2015-04-11 09:08:05.000 101 12276.65 113.92 54819.00 88888.00 2015-04-11 09:08:05.125 101 12276.65 113.88 54818.97 88888.00 2015-04-11 09:08:05.250 101 12276.65 113.80 54818.95 88888.00 2015-04-11 09:08:05.375 101 12276.67 113.78 54818.97 88888.00 2015-04-11 09:08:05.500 101 12276.60 113.72 54818.93 88888.00 2015-04-11 09:08:05.625 101 12276.58 113.67 54818.93 88888.00 2015-04-11 09:08:05.750 101 12276.60 113.65 54818.93 88888.00 2015-04-11 09:08:05.875 101 12276.62 113.60 54818.93 88888.00 2015-04-11 09:08:06.000 101 12276.58 113.58 54818.90 88888.00 2015-04-11 09:08:06.125 101 12276.55 113.53 54818.93 88888.00 2015-04-11 09:08:06.250 101 12276.52 113.45 54818.93 88888.00 2015-04-11 09:08:06.375 101 12276.50 113.42 54818.90 88888.00 2015-04-11 09:08:06.500 101 12276.55 113.35 54818.88 88888.00 2015-04-11 09:08:06.625 101 12276.55 113.33 54818.88 88888.00 2015-04-11 09:08:06.750 101 12276.52 113.33 54818.88 88888.00 2015-04-11 09:08:06.875 101 12276.50 113.22 54818.88 88888.00 2015-04-11 09:08:07.000 101 12276.45 113.20 54818.85 88888.00 2015-04-11 09:08:07.125 101 12276.40 113.20 54818.88 88888.00 2015-04-11 09:08:07.250 101 12276.38 113.12 54818.90 88888.00 2015-04-11 09:08:07.375 101 12276.40 113.08 54818.88 88888.00 2015-04-11 09:08:07.500 101 12276.33 113.03 54818.85 88888.00 2015-04-11 09:08:07.625 101 12276.30 112.97 54818.82 88888.00 2015-04-11 09:08:07.750 101 12276.38 112.92 54818.82 88888.00 2015-04-11 09:08:07.875 101 12276.40 112.92 54818.82 88888.00 2015-04-11 09:08:08.000 101 12276.38 112.90 54818.80 88888.00 2015-04-11 09:08:08.125 101 12276.42 112.88 54818.82 88888.00 2015-04-11 09:08:08.250 101 12276.40 112.83 54818.80 88888.00 2015-04-11 09:08:08.375 101 12276.35 112.78 54818.78 88888.00 2015-04-11 09:08:08.500 101 12276.30 112.72 54818.80 88888.00 2015-04-11 09:08:08.625 101 12276.35 112.72 54818.82 88888.00 2015-04-11 09:08:08.750 101 12276.40 112.65 54818.82 88888.00 2015-04-11 09:08:08.875 101 12276.42 112.58 54818.82 88888.00 2015-04-11 09:08:09.000 101 12276.38 112.55 54818.75 88888.00 2015-04-11 09:08:09.125 101 12276.33 112.55 54818.75 88888.00 2015-04-11 09:08:09.250 101 12276.33 112.47 54818.78 88888.00 2015-04-11 09:08:09.375 101 12276.35 112.45 54818.78 88888.00 2015-04-11 09:08:09.500 101 12276.38 112.40 54818.75 88888.00 2015-04-11 09:08:09.625 101 12276.38 112.38 54818.75 88888.00 2015-04-11 09:08:09.750 101 12276.38 112.33 54818.72 88888.00 2015-04-11 09:08:09.875 101 12276.38 112.25 54818.70 88888.00 2015-04-11 09:08:10.000 101 12276.35 112.22 54818.70 88888.00 2015-04-11 09:08:10.125 101 12276.38 112.17 54818.70 88888.00 2015-04-11 09:08:10.250 101 12276.35 112.12 54818.72 88888.00 2015-04-11 09:08:10.375 101 12276.35 112.08 54818.70 88888.00 2015-04-11 09:08:10.500 101 12276.38 112.05 54818.72 88888.00 2015-04-11 09:08:10.625 101 12276.40 112.05 54818.70 88888.00 2015-04-11 09:08:10.750 101 12276.42 112.03 54818.68 88888.00 2015-04-11 09:08:10.875 101 12276.45 111.97 54818.65 88888.00 2015-04-11 09:08:11.000 101 12276.40 111.90 54818.62 88888.00 2015-04-11 09:08:11.125 101 12276.33 111.85 54818.65 88888.00 2015-04-11 09:08:11.250 101 12276.30 111.80 54818.65 88888.00 2015-04-11 09:08:11.375 101 12276.33 111.78 54818.65 88888.00 2015-04-11 09:08:11.500 101 12276.33 111.75 54818.62 88888.00 2015-04-11 09:08:11.625 101 12276.30 111.72 54818.62 88888.00 2015-04-11 09:08:11.750 101 12276.15 111.70 54818.60 88888.00 2015-04-11 09:08:11.875 101 12276.20 111.62 54818.60 88888.00 2015-04-11 09:08:12.000 101 12276.20 111.60 54818.57 88888.00 2015-04-11 09:08:12.125 101 12276.17 111.58 54818.57 88888.00 2015-04-11 09:08:12.250 101 12276.23 111.53 54818.57 88888.00 2015-04-11 09:08:12.375 101 12276.25 111.45 54818.57 88888.00 2015-04-11 09:08:12.500 101 12276.25 111.40 54818.57 88888.00 2015-04-11 09:08:12.625 101 12276.23 111.38 54818.60 88888.00 2015-04-11 09:08:12.750 101 12276.15 111.35 54818.57 88888.00 2015-04-11 09:08:12.875 101 12276.08 111.33 54818.57 88888.00 2015-04-11 09:08:13.000 101 12276.05 111.30 54818.57 88888.00 2015-04-11 09:08:13.125 101 12276.08 111.22 54818.60 88888.00 2015-04-11 09:08:13.250 101 12276.05 111.20 54818.60 88888.00 2015-04-11 09:08:13.375 101 12276.02 111.20 54818.60 88888.00 2015-04-11 09:08:13.500 101 12276.00 111.15 54818.57 88888.00 2015-04-11 09:08:13.625 101 12275.95 111.12 54818.55 88888.00 2015-04-11 09:08:13.750 101 12275.98 111.08 54818.53 88888.00 2015-04-11 09:08:13.875 101 12275.98 111.00 54818.53 88888.00 2015-04-11 09:08:14.000 101 12275.98 110.95 54818.53 88888.00 2015-04-11 09:08:14.125 101 12275.90 110.92 54818.53 88888.00 2015-04-11 09:08:14.250 101 12275.88 110.90 54818.53 88888.00 2015-04-11 09:08:14.375 101 12275.90 110.85 54818.55 88888.00 2015-04-11 09:08:14.500 101 12275.88 110.78 54818.53 88888.00 2015-04-11 09:08:14.625 101 12275.88 110.75 54818.50 88888.00 2015-04-11 09:08:14.750 101 12275.83 110.72 54818.50 88888.00 2015-04-11 09:08:14.875 101 12275.73 110.65 54818.53 88888.00 2015-04-11 09:08:15.000 101 12275.75 110.65 54818.50 88888.00 2015-04-11 09:08:15.125 101 12275.75 110.60 54818.50 88888.00 2015-04-11 09:08:15.250 101 12275.70 110.53 54818.50 88888.00 2015-04-11 09:08:15.375 101 12275.73 110.45 54818.47 88888.00 2015-04-11 09:08:15.500 101 12275.75 110.45 54818.50 88888.00 2015-04-11 09:08:15.625 101 12275.80 110.45 54818.53 88888.00 2015-04-11 09:08:15.750 101 12275.77 110.40 54818.50 88888.00 2015-04-11 09:08:15.875 101 12275.73 110.35 54818.47 88888.00 2015-04-11 09:08:16.000 101 12275.73 110.30 54818.45 88888.00 2015-04-11 09:08:16.125 101 12275.70 110.25 54818.47 88888.00 2015-04-11 09:08:16.250 101 12275.70 110.22 54818.47 88888.00 2015-04-11 09:08:16.375 101 12275.70 110.20 54818.50 88888.00 2015-04-11 09:08:16.500 101 12275.75 110.20 54818.50 88888.00 2015-04-11 09:08:16.625 101 12275.67 110.12 54818.47 88888.00 2015-04-11 09:08:16.750 101 12275.73 110.10 54818.45 88888.00 2015-04-11 09:08:16.875 101 12275.73 110.08 54818.47 88888.00 2015-04-11 09:08:17.000 101 12275.75 110.05 54818.47 88888.00 2015-04-11 09:08:17.125 101 12275.75 110.05 54818.47 88888.00 2015-04-11 09:08:17.250 101 12275.67 110.03 54818.45 88888.00 2015-04-11 09:08:17.375 101 12275.60 110.00 54818.43 88888.00 2015-04-11 09:08:17.500 101 12275.60 109.97 54818.43 88888.00 2015-04-11 09:08:17.625 101 12275.60 109.90 54818.43 88888.00 2015-04-11 09:08:17.750 101 12275.60 109.90 54818.45 88888.00 2015-04-11 09:08:17.875 101 12275.52 109.92 54818.43 88888.00 2015-04-11 09:08:18.000 101 12275.50 109.85 54818.40 88888.00 2015-04-11 09:08:18.125 101 12275.60 109.85 54818.40 88888.00 2015-04-11 09:08:18.250 101 12275.62 109.83 54818.40 88888.00 2015-04-11 09:08:18.375 101 12275.58 109.75 54818.38 88888.00 2015-04-11 09:08:18.500 101 12275.52 109.70 54818.38 88888.00 2015-04-11 09:08:18.625 101 12275.55 109.70 54818.38 88888.00 2015-04-11 09:08:18.750 101 12275.55 109.67 54818.40 88888.00 2015-04-11 09:08:18.875 101 12275.55 109.65 54818.38 88888.00 2015-04-11 09:08:19.000 101 12275.55 109.62 54818.35 88888.00 2015-04-11 09:08:19.125 101 12275.48 109.58 54818.38 88888.00 2015-04-11 09:08:19.250 101 12275.45 109.55 54818.38 88888.00 2015-04-11 09:08:19.375 101 12275.55 109.55 54818.38 88888.00 2015-04-11 09:08:19.500 101 12275.52 109.50 54818.35 88888.00 2015-04-11 09:08:19.625 101 12275.55 109.47 54818.32 88888.00 2015-04-11 09:08:19.750 101 12275.62 109.42 54818.32 88888.00 2015-04-11 09:08:19.875 101 12275.67 109.38 54818.30 88888.00 2015-04-11 09:08:20.000 101 12275.62 109.35 54818.30 88888.00 2015-04-11 09:08:20.125 101 12275.52 109.30 54818.32 88888.00 2015-04-11 09:08:20.250 101 12275.50 109.25 54818.32 88888.00 2015-04-11 09:08:20.375 101 12275.48 109.25 54818.32 88888.00 2015-04-11 09:08:20.500 101 12275.48 109.25 54818.32 88888.00 2015-04-11 09:08:20.625 101 12275.52 109.20 54818.32 88888.00 2015-04-11 09:08:20.750 101 12275.52 109.15 54818.30 88888.00 2015-04-11 09:08:20.875 101 12275.45 109.12 54818.30 88888.00 2015-04-11 09:08:21.000 101 12275.35 109.10 54818.28 88888.00 2015-04-11 09:08:21.125 101 12275.35 109.08 54818.30 88888.00 2015-04-11 09:08:21.250 101 12275.35 109.03 54818.28 88888.00 2015-04-11 09:08:21.375 101 12275.40 109.05 54818.28 88888.00 2015-04-11 09:08:21.500 101 12275.42 109.00 54818.25 88888.00 2015-04-11 09:08:21.625 101 12275.40 108.97 54818.25 88888.00 2015-04-11 09:08:21.750 101 12275.40 108.92 54818.25 88888.00 2015-04-11 09:08:21.875 101 12275.40 108.88 54818.25 88888.00 2015-04-11 09:08:22.000 101 12275.38 108.85 54818.22 88888.00 2015-04-11 09:08:22.125 101 12275.35 108.83 54818.25 88888.00 2015-04-11 09:08:22.250 101 12275.38 108.80 54818.22 88888.00 2015-04-11 09:08:22.375 101 12275.40 108.78 54818.22 88888.00 2015-04-11 09:08:22.500 101 12275.42 108.80 54818.25 88888.00 2015-04-11 09:08:22.625 101 12275.45 108.75 54818.22 88888.00 2015-04-11 09:08:22.750 101 12275.42 108.75 54818.25 88888.00 2015-04-11 09:08:22.875 101 12275.38 108.70 54818.22 88888.00 2015-04-11 09:08:23.000 101 12275.33 108.65 54818.20 88888.00 2015-04-11 09:08:23.125 101 12275.25 108.60 54818.20 88888.00 2015-04-11 09:08:23.250 101 12275.17 108.53 54818.15 88888.00 2015-04-11 09:08:23.375 101 12275.17 108.55 54818.12 88888.00 2015-04-11 09:08:23.500 101 12275.15 108.55 54818.12 88888.00 2015-04-11 09:08:23.625 101 12275.20 108.50 54818.15 88888.00 2015-04-11 09:08:23.750 101 12275.20 108.45 54818.15 88888.00 2015-04-11 09:08:23.875 101 12275.20 108.42 54818.12 88888.00 2015-04-11 09:08:24.000 101 12275.20 108.42 54818.12 88888.00 2015-04-11 09:08:24.125 101 12275.25 108.42 54818.12 88888.00 2015-04-11 09:08:24.250 101 12275.30 108.38 54818.12 88888.00 2015-04-11 09:08:24.375 101 12275.33 108.35 54818.12 88888.00 2015-04-11 09:08:24.500 101 12275.33 108.30 54818.07 88888.00 2015-04-11 09:08:24.625 101 12275.38 108.25 54818.07 88888.00 2015-04-11 09:08:24.750 101 12275.35 108.22 54818.10 88888.00 2015-04-11 09:08:24.875 101 12275.33 108.20 54818.07 88888.00 2015-04-11 09:08:25.000 101 12275.33 108.17 54818.07 88888.00 2015-04-11 09:08:25.125 101 12275.30 108.15 54818.05 88888.00 2015-04-11 09:08:25.250 101 12275.23 108.08 54818.07 88888.00 2015-04-11 09:08:25.375 101 12275.25 108.08 54818.05 88888.00 2015-04-11 09:08:25.500 101 12275.27 108.10 54818.05 88888.00 2015-04-11 09:08:25.625 101 12275.33 108.10 54818.07 88888.00 2015-04-11 09:08:25.750 101 12275.30 108.08 54818.03 88888.00 2015-04-11 09:08:25.875 101 12275.30 108.03 54818.03 88888.00 2015-04-11 09:08:26.000 101 12275.27 108.00 54818.00 88888.00 2015-04-11 09:08:26.125 101 12275.30 107.97 54817.97 88888.00 2015-04-11 09:08:26.250 101 12275.33 107.95 54817.95 88888.00 2015-04-11 09:08:26.375 101 12275.35 107.92 54817.97 88888.00 2015-04-11 09:08:26.500 101 12275.30 107.90 54817.97 88888.00 2015-04-11 09:08:26.625 101 12275.27 107.90 54817.97 88888.00 2015-04-11 09:08:26.750 101 12275.27 107.85 54817.95 88888.00 2015-04-11 09:08:26.875 101 12275.33 107.85 54817.93 88888.00 2015-04-11 09:08:27.000 101 12275.38 107.83 54817.90 88888.00 2015-04-11 09:08:27.125 101 12275.40 107.78 54817.93 88888.00 2015-04-11 09:08:27.250 101 12275.35 107.70 54817.93 88888.00 2015-04-11 09:08:27.375 101 12275.33 107.72 54817.93 88888.00 2015-04-11 09:08:27.500 101 12275.40 107.70 54817.90 88888.00 2015-04-11 09:08:27.625 101 12275.40 107.65 54817.90 88888.00 2015-04-11 09:08:27.750 101 12275.50 107.60 54817.88 88888.00 2015-04-11 09:08:27.875 101 12275.52 107.60 54817.85 88888.00 2015-04-11 09:08:28.000 101 12275.55 107.60 54817.82 88888.00 2015-04-11 09:08:28.125 101 12275.58 107.58 54817.80 88888.00 2015-04-11 09:08:28.250 101 12275.55 107.50 54817.78 88888.00 2015-04-11 09:08:28.375 101 12275.62 107.47 54817.80 88888.00 2015-04-11 09:08:28.500 101 12275.70 107.45 54817.80 88888.00 2015-04-11 09:08:28.625 101 12275.73 107.40 54817.78 88888.00 2015-04-11 09:08:28.750 101 12275.73 107.35 54817.72 88888.00 2015-04-11 09:08:28.875 101 12275.73 107.30 54817.72 88888.00 2015-04-11 09:08:29.000 101 12275.75 107.33 54817.75 88888.00 2015-04-11 09:08:29.125 101 12275.77 107.33 54817.72 88888.00 2015-04-11 09:08:29.250 101 12275.80 107.25 54817.70 88888.00 2015-04-11 09:08:29.375 101 12275.80 107.22 54817.70 88888.00 2015-04-11 09:08:29.500 101 12275.77 107.22 54817.70 88888.00 2015-04-11 09:08:29.625 101 12275.77 107.22 54817.65 88888.00 2015-04-11 09:08:29.750 101 12275.77 107.20 54817.62 88888.00 2015-04-11 09:08:29.875 101 12275.88 107.15 54817.62 88888.00 2015-04-11 09:08:30.000 101 12275.92 107.12 54817.65 88888.00 2015-04-11 09:08:30.125 101 12275.95 107.15 54817.62 88888.00 2015-04-11 09:08:30.250 101 12276.00 107.10 54817.62 88888.00 2015-04-11 09:08:30.375 101 12276.02 107.08 54817.57 88888.00 2015-04-11 09:08:30.500 101 12276.08 107.08 54817.57 88888.00 2015-04-11 09:08:30.625 101 12276.15 107.08 54817.55 88888.00 2015-04-11 09:08:30.750 101 12276.12 107.03 54817.57 88888.00 2015-04-11 09:08:30.875 101 12276.20 107.03 54817.57 88888.00 2015-04-11 09:08:31.000 101 12276.23 107.00 54817.55 88888.00 2015-04-11 09:08:31.125 101 12276.27 107.03 54817.50 88888.00 2015-04-11 09:08:31.250 101 12276.30 107.00 54817.50 88888.00 2015-04-11 09:08:31.375 101 12276.35 106.97 54817.50 88888.00 2015-04-11 09:08:31.500 101 12276.35 106.95 54817.47 88888.00 2015-04-11 09:08:31.625 101 12276.42 106.92 54817.45 88888.00 2015-04-11 09:08:31.750 101 12276.42 106.90 54817.38 88888.00 2015-04-11 09:08:31.875 101 12276.35 106.88 54817.35 88888.00 2015-04-11 09:08:32.000 101 12276.45 106.85 54817.38 88888.00 2015-04-11 09:08:32.125 101 12276.58 106.85 54817.40 88888.00 2015-04-11 09:08:32.250 101 12276.60 106.83 54817.38 88888.00 2015-04-11 09:08:32.375 101 12276.55 106.80 54817.35 88888.00 2015-04-11 09:08:32.500 101 12276.52 106.83 54817.32 88888.00 2015-04-11 09:08:32.625 101 12276.55 106.80 54817.30 88888.00 2015-04-11 09:08:32.750 101 12276.58 106.78 54817.30 88888.00 2015-04-11 09:08:32.875 101 12276.62 106.75 54817.28 88888.00 2015-04-11 09:08:33.000 101 12276.62 106.72 54817.22 88888.00 2015-04-11 09:08:33.125 101 12276.65 106.72 54817.22 88888.00 2015-04-11 09:08:33.250 101 12276.73 106.65 54817.20 88888.00 2015-04-11 09:08:33.375 101 12276.80 106.62 54817.18 88888.00 2015-04-11 09:08:33.500 101 12276.80 106.65 54817.18 88888.00 2015-04-11 09:08:33.625 101 12276.88 106.62 54817.15 88888.00 2015-04-11 09:08:33.750 101 12276.95 106.58 54817.12 88888.00 2015-04-11 09:08:33.875 101 12276.92 106.55 54817.10 88888.00 2015-04-11 09:08:34.000 101 12276.88 106.50 54817.07 88888.00 2015-04-11 09:08:34.125 101 12276.85 106.50 54817.07 88888.00 2015-04-11 09:08:34.250 101 12276.90 106.45 54817.07 88888.00 2015-04-11 09:08:34.375 101 12277.02 106.45 54817.05 88888.00 2015-04-11 09:08:34.500 101 12277.05 106.42 54817.03 88888.00 2015-04-11 09:08:34.625 101 12277.05 106.38 54817.03 88888.00 2015-04-11 09:08:34.750 101 12277.08 106.38 54817.00 88888.00 2015-04-11 09:08:34.875 101 12277.10 106.33 54816.95 88888.00 2015-04-11 09:08:35.000 101 12277.05 106.30 54816.93 88888.00 2015-04-11 09:08:35.125 101 12277.00 106.30 54816.95 88888.00 2015-04-11 09:08:35.250 101 12277.08 106.28 54816.93 88888.00 2015-04-11 09:08:35.375 101 12277.20 106.22 54816.93 88888.00 2015-04-11 09:08:35.500 101 12277.27 106.17 54816.88 88888.00 2015-04-11 09:08:35.625 101 12277.20 106.15 54816.85 88888.00 2015-04-11 09:08:35.750 101 12277.20 106.10 54816.85 88888.00 2015-04-11 09:08:35.875 101 12277.25 106.08 54816.85 88888.00 2015-04-11 09:08:36.000 101 12277.27 106.03 54816.80 88888.00 2015-04-11 09:08:36.125 101 12277.30 106.03 54816.80 88888.00 2015-04-11 09:08:36.250 101 12277.42 106.03 54816.82 88888.00 2015-04-11 09:08:36.375 101 12277.50 106.00 54816.78 88888.00 2015-04-11 09:08:36.500 101 12277.48 105.95 54816.75 88888.00 2015-04-11 09:08:36.625 101 12277.45 105.88 54816.72 88888.00 2015-04-11 09:08:36.750 101 12277.50 105.85 54816.72 88888.00 2015-04-11 09:08:36.875 101 12277.58 105.85 54816.72 88888.00 2015-04-11 09:08:37.000 101 12277.62 105.83 54816.70 88888.00 2015-04-11 09:08:37.125 101 12277.62 105.78 54816.68 88888.00 2015-04-11 09:08:37.250 101 12277.67 105.72 54816.65 88888.00 2015-04-11 09:08:37.375 101 12277.67 105.72 54816.65 88888.00 2015-04-11 09:08:37.500 101 12277.62 105.67 54816.57 88888.00 2015-04-11 09:08:37.625 101 12277.65 105.65 54816.55 88888.00 2015-04-11 09:08:37.750 101 12277.75 105.65 54816.53 88888.00 2015-04-11 09:08:37.875 101 12277.90 105.65 54816.50 88888.00 2015-04-11 09:08:38.000 101 12277.90 105.60 54816.47 88888.00 2015-04-11 09:08:38.125 101 12277.92 105.55 54816.47 88888.00 2015-04-11 09:08:38.250 101 12277.90 105.50 54816.45 88888.00 2015-04-11 09:08:38.375 101 12277.95 105.50 54816.45 88888.00 2015-04-11 09:08:38.500 101 12278.02 105.47 54816.45 88888.00 2015-04-11 09:08:38.625 101 12278.10 105.45 54816.43 88888.00 2015-04-11 09:08:38.750 101 12278.12 105.42 54816.40 88888.00 2015-04-11 09:08:38.875 101 12278.17 105.40 54816.35 88888.00 2015-04-11 09:08:39.000 101 12278.12 105.35 54816.30 88888.00 2015-04-11 09:08:39.125 101 12278.12 105.33 54816.30 88888.00 2015-04-11 09:08:39.250 101 12278.17 105.25 54816.28 88888.00 2015-04-11 09:08:39.375 101 12278.27 105.25 54816.22 88888.00 2015-04-11 09:08:39.500 101 12278.33 105.22 54816.20 88888.00 2015-04-11 09:08:39.625 101 12278.35 105.17 54816.20 88888.00 2015-04-11 09:08:39.750 101 12278.38 105.17 54816.20 88888.00 2015-04-11 09:08:39.875 101 12278.42 105.15 54816.20 88888.00 2015-04-11 09:08:40.000 101 12278.48 105.10 54816.15 88888.00 2015-04-11 09:08:40.125 101 12278.50 105.10 54816.12 88888.00 2015-04-11 09:08:40.250 101 12278.50 105.05 54816.15 88888.00 2015-04-11 09:08:40.375 101 12278.58 105.05 54816.12 88888.00 2015-04-11 09:08:40.500 101 12278.67 105.00 54816.10 88888.00 2015-04-11 09:08:40.625 101 12278.70 104.97 54816.07 88888.00 2015-04-11 09:08:40.750 101 12278.70 104.95 54816.05 88888.00 2015-04-11 09:08:40.875 101 12278.70 104.90 54816.03 88888.00 2015-04-11 09:08:41.000 101 12278.75 104.90 54816.00 88888.00 2015-04-11 09:08:41.125 101 12278.83 104.90 54815.97 88888.00 2015-04-11 09:08:41.250 101 12278.83 104.88 54816.00 88888.00 2015-04-11 09:08:41.375 101 12278.85 104.85 54815.97 88888.00 2015-04-11 09:08:41.500 101 12278.80 104.80 54815.95 88888.00 2015-04-11 09:08:41.625 101 12278.80 104.78 54815.93 88888.00 2015-04-11 09:08:41.750 101 12278.88 104.78 54815.93 88888.00 2015-04-11 09:08:41.875 101 12278.90 104.78 54815.93 88888.00 2015-04-11 09:08:42.000 101 12278.90 104.72 54815.88 88888.00 2015-04-11 09:08:42.125 101 12278.98 104.67 54815.85 88888.00 2015-04-11 09:08:42.250 101 12278.95 104.67 54815.88 88888.00 2015-04-11 09:08:42.375 101 12279.05 104.67 54815.85 88888.00 2015-04-11 09:08:42.500 101 12279.05 104.67 54815.80 88888.00 2015-04-11 09:08:42.625 101 12279.00 104.65 54815.78 88888.00 2015-04-11 09:08:42.750 101 12279.00 104.60 54815.78 88888.00 2015-04-11 09:08:42.875 101 12279.02 104.60 54815.75 88888.00 2015-04-11 09:08:43.000 101 12279.05 104.62 54815.72 88888.00 2015-04-11 09:08:43.125 101 12279.10 104.58 54815.72 88888.00 2015-04-11 09:08:43.250 101 12279.10 104.47 54815.65 88888.00 2015-04-11 09:08:43.375 101 12279.15 104.47 54815.62 88888.00 2015-04-11 09:08:43.500 101 12279.23 104.47 54815.60 88888.00 2015-04-11 09:08:43.625 101 12279.30 104.50 54815.57 88888.00 2015-04-11 09:08:43.750 101 12279.33 104.45 54815.57 88888.00 2015-04-11 09:08:43.875 101 12279.25 104.40 54815.53 88888.00 2015-04-11 09:08:44.000 101 12279.20 104.38 54815.50 88888.00 2015-04-11 09:08:44.125 101 12279.27 104.38 54815.53 88888.00 2015-04-11 09:08:44.250 101 12279.35 104.38 54815.50 88888.00 2015-04-11 09:08:44.375 101 12279.45 104.38 54815.50 88888.00 2015-04-11 09:08:44.500 101 12279.48 104.35 54815.45 88888.00 2015-04-11 09:08:44.625 101 12279.48 104.35 54815.43 88888.00 2015-04-11 09:08:44.750 101 12279.48 104.33 54815.40 88888.00 2015-04-11 09:08:44.875 101 12279.52 104.28 54815.38 88888.00 2015-04-11 09:08:45.000 101 12279.55 104.28 54815.35 88888.00 2015-04-11 09:08:45.125 101 12279.52 104.28 54815.40 88888.00 2015-04-11 09:08:45.250 101 12279.52 104.22 54815.32 88888.00 2015-04-11 09:08:45.375 101 12279.52 104.17 54815.30 88888.00 2015-04-11 09:08:45.500 101 12279.58 104.15 54815.28 88888.00 2015-04-11 09:08:45.625 101 12279.60 104.12 54815.28 88888.00 2015-04-11 09:08:45.750 101 12279.65 104.10 54815.28 88888.00 2015-04-11 09:08:45.875 101 12279.75 104.08 54815.25 88888.00 2015-04-11 09:08:46.000 101 12279.77 104.03 54815.20 88888.00 2015-04-11 09:08:46.125 101 12279.73 103.95 54815.22 88888.00 2015-04-11 09:08:46.250 101 12279.75 103.92 54815.22 88888.00 2015-04-11 09:08:46.375 101 12279.75 103.92 54815.20 88888.00 2015-04-11 09:08:46.500 101 12279.83 103.90 54815.18 88888.00 2015-04-11 09:08:46.625 101 12279.95 103.88 54815.18 88888.00 2015-04-11 09:08:46.750 101 12279.95 103.83 54815.15 88888.00 2015-04-11 09:08:46.875 101 12279.92 103.80 54815.12 88888.00 2015-04-11 09:08:47.000 101 12279.98 103.70 54815.10 88888.00 2015-04-11 09:08:47.125 101 12280.02 103.67 54815.07 88888.00 2015-04-11 09:08:47.250 101 12280.02 103.65 54815.07 88888.00 2015-04-11 09:08:47.375 101 12280.08 103.62 54815.05 88888.00 2015-04-11 09:08:47.500 101 12280.12 103.58 54815.00 88888.00 2015-04-11 09:08:47.625 101 12280.15 103.55 54815.00 88888.00 2015-04-11 09:08:47.750 101 12280.20 103.50 54814.97 88888.00 2015-04-11 09:08:47.875 101 12280.17 103.47 54814.97 88888.00 2015-04-11 09:08:48.000 101 12280.20 103.45 54814.93 88888.00 2015-04-11 09:08:48.125 101 12280.25 103.45 54814.90 88888.00 2015-04-11 09:08:48.250 101 12280.27 103.38 54814.85 88888.00 2015-04-11 09:08:48.375 101 12280.33 103.33 54814.85 88888.00 2015-04-11 09:08:48.500 101 12280.35 103.30 54814.85 88888.00 2015-04-11 09:08:48.625 101 12280.38 103.28 54814.85 88888.00 2015-04-11 09:08:48.750 101 12280.40 103.25 54814.85 88888.00 2015-04-11 09:08:48.875 101 12280.35 103.22 54814.80 88888.00 2015-04-11 09:08:49.000 101 12280.33 103.17 54814.78 88888.00 2015-04-11 09:08:49.125 101 12280.33 103.15 54814.78 88888.00 2015-04-11 09:08:49.250 101 12280.33 103.08 54814.75 88888.00 2015-04-11 09:08:49.375 101 12280.35 103.03 54814.72 88888.00 2015-04-11 09:08:49.500 101 12280.40 103.03 54814.70 88888.00 2015-04-11 09:08:49.625 101 12280.40 103.00 54814.70 88888.00 2015-04-11 09:08:49.750 101 12280.35 102.95 54814.68 88888.00 2015-04-11 09:08:49.875 101 12280.40 102.90 54814.65 88888.00 2015-04-11 09:08:50.000 101 12280.45 102.88 54814.60 88888.00 2015-04-11 09:08:50.125 101 12280.48 102.88 54814.60 88888.00 2015-04-11 09:08:50.250 101 12280.48 102.83 54814.60 88888.00 2015-04-11 09:08:50.375 101 12280.48 102.80 54814.60 88888.00 2015-04-11 09:08:50.500 101 12280.55 102.75 54814.57 88888.00 2015-04-11 09:08:50.625 101 12280.65 102.72 54814.57 88888.00 2015-04-11 09:08:50.750 101 12280.62 102.70 54814.55 88888.00 2015-04-11 09:08:50.875 101 12280.52 102.65 54814.55 88888.00 2015-04-11 09:08:51.000 101 12280.50 102.58 54814.47 88888.00 2015-04-11 09:08:51.125 101 12280.52 102.58 54814.45 88888.00 2015-04-11 09:08:51.250 101 12280.52 102.53 54814.45 88888.00 2015-04-11 09:08:51.375 101 12280.65 102.47 54814.45 88888.00 2015-04-11 09:08:51.500 101 12280.73 102.45 54814.43 88888.00 2015-04-11 09:08:51.625 101 12280.73 102.42 54814.43 88888.00 2015-04-11 09:08:51.750 101 12280.67 102.38 54814.40 88888.00 2015-04-11 09:08:51.875 101 12280.65 102.33 54814.40 88888.00 2015-04-11 09:08:52.000 101 12280.75 102.30 54814.40 88888.00 2015-04-11 09:08:52.125 101 12280.67 102.22 54814.38 88888.00 2015-04-11 09:08:52.250 101 12280.65 102.15 54814.35 88888.00 2015-04-11 09:08:52.375 101 12280.73 102.10 54814.35 88888.00 2015-04-11 09:08:52.500 101 12280.75 102.05 54814.30 88888.00 2015-04-11 09:08:52.625 101 12280.80 102.00 54814.30 88888.00 2015-04-11 09:08:52.750 101 12280.80 101.95 54814.30 88888.00 2015-04-11 09:08:52.875 101 12280.77 101.90 54814.28 88888.00 2015-04-11 09:08:53.000 101 12280.80 101.85 54814.22 88888.00 2015-04-11 09:08:53.125 101 12280.80 101.78 54814.25 88888.00 2015-04-11 09:08:53.250 101 12280.80 101.75 54814.25 88888.00 2015-04-11 09:08:53.375 101 12280.85 101.72 54814.25 88888.00 2015-04-11 09:08:53.500 101 12280.90 101.67 54814.22 88888.00 2015-04-11 09:08:53.625 101 12280.90 101.62 54814.18 88888.00 2015-04-11 09:08:53.750 101 12280.90 101.58 54814.18 88888.00 2015-04-11 09:08:53.875 101 12280.90 101.55 54814.12 88888.00 2015-04-11 09:08:54.000 101 12280.90 101.50 54814.10 88888.00 2015-04-11 09:08:54.125 101 12281.02 101.45 54814.12 88888.00 2015-04-11 09:08:54.250 101 12281.08 101.38 54814.12 88888.00 2015-04-11 09:08:54.375 101 12281.10 101.33 54814.07 88888.00 2015-04-11 09:08:54.500 101 12281.08 101.28 54814.05 88888.00 2015-04-11 09:08:54.625 101 12281.12 101.22 54814.03 88888.00 2015-04-11 09:08:54.750 101 12281.12 101.20 54814.03 88888.00 2015-04-11 09:08:54.875 101 12281.12 101.17 54814.03 88888.00 2015-04-11 09:08:55.000 101 12281.17 101.15 54814.00 88888.00 2015-04-11 09:08:55.125 101 12281.27 101.12 54814.00 88888.00 2015-04-11 09:08:55.250 101 12281.38 101.05 54813.97 88888.00 2015-04-11 09:08:55.375 101 12281.42 101.00 54813.95 88888.00 2015-04-11 09:08:55.500 101 12281.40 100.97 54813.90 88888.00 2015-04-11 09:08:55.625 101 12281.40 100.95 54813.90 88888.00 2015-04-11 09:08:55.750 101 12281.38 100.95 54813.88 88888.00 2015-04-11 09:08:55.875 101 12281.45 100.90 54813.88 88888.00 2015-04-11 09:08:56.000 101 12281.48 100.88 54813.85 88888.00 2015-04-11 09:08:56.125 101 12281.60 100.83 54813.82 88888.00 2015-04-11 09:08:56.250 101 12281.65 100.80 54813.78 88888.00 2015-04-11 09:08:56.375 101 12281.67 100.78 54813.78 88888.00 2015-04-11 09:08:56.500 101 12281.73 100.78 54813.75 88888.00 2015-04-11 09:08:56.625 101 12281.80 100.75 54813.70 88888.00 2015-04-11 09:08:56.750 101 12281.90 100.75 54813.70 88888.00 2015-04-11 09:08:56.875 101 12281.95 100.78 54813.68 88888.00 2015-04-11 09:08:57.000 101 12281.95 100.72 54813.68 88888.00 2015-04-11 09:08:57.125 101 12281.95 100.72 54813.65 88888.00 2015-04-11 09:08:57.250 101 12281.95 100.67 54813.62 88888.00 2015-04-11 09:08:57.375 101 12281.98 100.67 54813.62 88888.00 2015-04-11 09:08:57.500 101 12282.05 100.62 54813.60 88888.00 2015-04-11 09:08:57.625 101 12282.08 100.58 54813.60 88888.00 2015-04-11 09:08:57.750 101 12282.12 100.58 54813.57 88888.00 2015-04-11 09:08:57.875 101 12282.15 100.58 54813.55 88888.00 2015-04-11 09:08:58.000 101 12282.23 100.55 54813.55 88888.00 2015-04-11 09:08:58.125 101 12282.23 100.53 54813.55 88888.00 2015-04-11 09:08:58.250 101 12282.25 100.53 54813.50 88888.00 2015-04-11 09:08:58.375 101 12282.30 100.50 54813.47 88888.00 2015-04-11 09:08:58.500 101 12282.42 100.47 54813.45 88888.00 2015-04-11 09:08:58.625 101 12282.45 100.45 54813.45 88888.00 2015-04-11 09:08:58.750 101 12282.50 100.40 54813.40 88888.00 2015-04-11 09:08:58.875 101 12282.52 100.38 54813.38 88888.00 2015-04-11 09:08:59.000 101 12282.58 100.38 54813.38 88888.00 2015-04-11 09:08:59.125 101 12282.58 100.35 54813.38 88888.00 2015-04-11 09:08:59.250 101 12282.58 100.28 54813.32 88888.00 2015-04-11 09:08:59.375 101 12282.65 100.28 54813.30 88888.00 2015-04-11 09:08:59.500 101 12282.67 100.28 54813.28 88888.00 2015-04-11 09:08:59.625 101 12282.73 100.25 54813.25 88888.00 2015-04-11 09:08:59.750 101 12282.77 100.22 54813.22 88888.00 2015-04-11 09:08:59.875 101 12282.85 100.20 54813.22 88888.00 2015-04-11 09:09:00.000 101 12282.88 100.15 54813.20 88888.00 2015-04-11 09:09:00.125 101 12282.92 100.15 54813.18 88888.00 2015-04-11 09:09:00.250 101 12282.95 100.12 54813.15 88888.00 2015-04-11 09:09:00.375 101 12282.95 100.08 54813.12 88888.00 2015-04-11 09:09:00.500 101 12283.00 100.03 54813.12 88888.00 2015-04-11 09:09:00.625 101 12283.02 100.00 54813.07 88888.00 2015-04-11 09:09:00.750 101 12283.08 100.00 54813.03 88888.00 2015-04-11 09:09:00.875 101 12283.17 100.03 54813.00 88888.00 2015-04-11 09:09:01.000 101 12283.20 99.97 54813.00 88888.00 2015-04-11 09:09:01.125 101 12283.20 99.97 54813.00 88888.00 2015-04-11 09:09:01.250 101 12283.23 99.95 54813.00 88888.00 2015-04-11 09:09:01.375 101 12283.30 99.92 54813.00 88888.00 2015-04-11 09:09:01.500 101 12283.33 99.90 54812.95 88888.00 2015-04-11 09:09:01.625 101 12283.38 99.90 54812.93 88888.00 2015-04-11 09:09:01.750 101 12283.40 99.85 54812.93 88888.00 2015-04-11 09:09:01.875 101 12283.40 99.85 54812.90 88888.00 2015-04-11 09:09:02.000 101 12283.40 99.78 54812.88 88888.00 2015-04-11 09:09:02.125 101 12283.42 99.75 54812.88 88888.00 2015-04-11 09:09:02.250 101 12283.45 99.70 54812.85 88888.00 2015-04-11 09:09:02.375 101 12283.55 99.65 54812.80 88888.00 2015-04-11 09:09:02.500 101 12283.60 99.65 54812.78 88888.00 2015-04-11 09:09:02.625 101 12283.65 99.65 54812.78 88888.00 2015-04-11 09:09:02.750 101 12283.70 99.58 54812.78 88888.00 2015-04-11 09:09:02.875 101 12283.73 99.53 54812.75 88888.00 2015-04-11 09:09:03.000 101 12283.73 99.55 54812.70 88888.00 2015-04-11 09:09:03.125 101 12283.75 99.53 54812.68 88888.00 2015-04-11 09:09:03.250 101 12283.80 99.50 54812.70 88888.00 2015-04-11 09:09:03.375 101 12283.85 99.47 54812.70 88888.00 2015-04-11 09:09:03.500 101 12283.85 99.45 54812.65 88888.00 2015-04-11 09:09:03.625 101 12283.88 99.42 54812.62 88888.00 2015-04-11 09:09:03.750 101 12283.95 99.40 54812.65 88888.00 2015-04-11 09:09:03.875 101 12283.98 99.38 54812.62 88888.00 2015-04-11 09:09:04.000 101 12283.98 99.35 54812.60 88888.00 2015-04-11 09:09:04.125 101 12284.00 99.30 54812.53 88888.00 2015-04-11 09:09:04.250 101 12284.10 99.28 54812.53 88888.00 2015-04-11 09:09:04.375 101 12284.10 99.28 54812.55 88888.00 2015-04-11 09:09:04.500 101 12284.05 99.25 54812.53 88888.00 2015-04-11 09:09:04.625 101 12284.05 99.20 54812.45 88888.00 2015-04-11 09:09:04.750 101 12284.08 99.15 54812.43 88888.00 2015-04-11 09:09:04.875 101 12284.15 99.10 54812.43 88888.00 2015-04-11 09:09:05.000 101 12284.20 99.08 54812.40 88888.00 2015-04-11 09:09:05.125 101 12284.25 99.05 54812.38 88888.00 2015-04-11 09:09:05.250 101 12284.30 99.00 54812.35 88888.00 2015-04-11 09:09:05.375 101 12284.25 98.97 54812.32 88888.00 2015-04-11 09:09:05.500 101 12284.25 98.92 54812.30 88888.00 2015-04-11 09:09:05.625 101 12284.27 98.92 54812.30 88888.00 2015-04-11 09:09:05.750 101 12284.35 98.90 54812.28 88888.00 2015-04-11 09:09:05.875 101 12284.35 98.83 54812.28 88888.00 2015-04-11 09:09:06.000 101 12284.40 98.80 54812.25 88888.00 2015-04-11 09:09:06.125 101 12284.42 98.75 54812.22 88888.00 2015-04-11 09:09:06.250 101 12284.40 98.70 54812.25 88888.00 2015-04-11 09:09:06.375 101 12284.40 98.65 54812.22 88888.00 2015-04-11 09:09:06.500 101 12284.38 98.62 54812.18 88888.00 2015-04-11 09:09:06.625 101 12284.40 98.60 54812.15 88888.00 2015-04-11 09:09:06.750 101 12284.45 98.55 54812.15 88888.00 2015-04-11 09:09:06.875 101 12284.48 98.55 54812.12 88888.00 2015-04-11 09:09:07.000 101 12284.52 98.50 54812.10 88888.00 2015-04-11 09:09:07.125 101 12284.50 98.47 54812.12 88888.00 2015-04-11 09:09:07.250 101 12284.42 98.45 54812.10 88888.00 2015-04-11 09:09:07.375 101 12284.42 98.42 54812.07 88888.00 2015-04-11 09:09:07.500 101 12284.48 98.40 54812.05 88888.00 2015-04-11 09:09:07.625 101 12284.55 98.38 54812.07 88888.00 2015-04-11 09:09:07.750 101 12284.58 98.33 54812.05 88888.00 2015-04-11 09:09:07.875 101 12284.50 98.30 54812.00 88888.00 2015-04-11 09:09:08.000 101 12284.50 98.28 54812.00 88888.00 2015-04-11 09:09:08.125 101 12284.52 98.25 54811.97 88888.00 2015-04-11 09:09:08.250 101 12284.52 98.20 54812.00 88888.00 2015-04-11 09:09:08.375 101 12284.58 98.17 54812.00 88888.00 2015-04-11 09:09:08.500 101 12284.60 98.15 54811.97 88888.00 2015-04-11 09:09:08.625 101 12284.52 98.10 54811.93 88888.00 2015-04-11 09:09:08.750 101 12284.50 98.05 54811.93 88888.00 2015-04-11 09:09:08.875 101 12284.52 97.97 54811.93 88888.00 2015-04-11 09:09:09.000 101 12284.60 97.97 54811.90 88888.00 2015-04-11 09:09:09.125 101 12284.60 97.95 54811.90 88888.00 2015-04-11 09:09:09.250 101 12284.60 97.88 54811.90 88888.00 2015-04-11 09:09:09.375 101 12284.58 97.85 54811.88 88888.00 2015-04-11 09:09:09.500 101 12284.58 97.83 54811.88 88888.00 2015-04-11 09:09:09.625 101 12284.62 97.80 54811.85 88888.00 2015-04-11 09:09:09.750 101 12284.67 97.75 54811.82 88888.00 2015-04-11 09:09:09.875 101 12284.70 97.67 54811.80 88888.00 2015-04-11 09:09:10.000 101 12284.70 97.65 54811.78 88888.00 2015-04-11 09:09:10.125 101 12284.70 97.60 54811.78 88888.00 2015-04-11 09:09:10.250 101 12284.65 97.55 54811.78 88888.00 2015-04-11 09:09:10.375 101 12284.65 97.55 54811.78 88888.00 2015-04-11 09:09:10.500 101 12284.67 97.53 54811.75 88888.00 2015-04-11 09:09:10.625 101 12284.73 97.50 54811.75 88888.00 2015-04-11 09:09:10.750 101 12284.80 97.45 54811.75 88888.00 2015-04-11 09:09:10.875 101 12284.85 97.38 54811.75 88888.00 2015-04-11 09:09:11.000 101 12284.88 97.35 54811.72 88888.00 2015-04-11 09:09:11.125 101 12284.88 97.33 54811.72 88888.00 2015-04-11 09:09:11.250 101 12284.92 97.30 54811.70 88888.00 2015-04-11 09:09:11.375 101 12284.98 97.28 54811.68 88888.00 2015-04-11 09:09:11.500 101 12284.95 97.25 54811.68 88888.00 2015-04-11 09:09:11.625 101 12284.90 97.22 54811.65 88888.00 2015-04-11 09:09:11.750 101 12284.95 97.17 54811.62 88888.00 2015-04-11 09:09:11.875 101 12284.98 97.17 54811.60 88888.00 2015-04-11 09:09:12.000 101 12284.98 97.12 54811.57 88888.00 2015-04-11 09:09:12.125 101 12285.00 97.05 54811.57 88888.00 2015-04-11 09:09:12.250 101 12285.08 97.05 54811.57 88888.00 2015-04-11 09:09:12.375 101 12285.08 97.00 54811.53 88888.00 2015-04-11 09:09:12.500 101 12285.10 96.95 54811.47 88888.00 2015-04-11 09:09:12.625 101 12285.15 96.95 54811.50 88888.00 2015-04-11 09:09:12.750 101 12285.12 96.92 54811.50 88888.00 2015-04-11 09:09:12.875 101 12285.08 96.90 54811.50 88888.00 2015-04-11 09:09:13.000 101 12285.08 96.85 54811.45 88888.00 2015-04-11 09:09:13.125 101 12285.15 96.80 54811.47 88888.00 2015-04-11 09:09:13.250 101 12285.12 96.75 54811.45 88888.00 2015-04-11 09:09:13.375 101 12285.20 96.78 54811.43 88888.00 2015-04-11 09:09:13.500 101 12285.27 96.72 54811.40 88888.00 2015-04-11 09:09:13.625 101 12285.30 96.72 54811.40 88888.00 2015-04-11 09:09:13.750 101 12285.27 96.70 54811.43 88888.00 2015-04-11 09:09:13.875 101 12285.25 96.65 54811.40 88888.00 2015-04-11 09:09:14.000 101 12285.27 96.62 54811.35 88888.00 2015-04-11 09:09:14.125 101 12285.38 96.60 54811.32 88888.00 2015-04-11 09:09:14.250 101 12285.40 96.58 54811.32 88888.00 2015-04-11 09:09:14.375 101 12285.42 96.58 54811.32 88888.00 2015-04-11 09:09:14.500 101 12285.48 96.53 54811.28 88888.00 2015-04-11 09:09:14.625 101 12285.52 96.53 54811.28 88888.00 2015-04-11 09:09:14.750 101 12285.50 96.50 54811.22 88888.00 2015-04-11 09:09:14.875 101 12285.55 96.42 54811.22 88888.00 2015-04-11 09:09:15.000 101 12285.62 96.42 54811.22 88888.00 2015-04-11 09:09:15.125 101 12285.62 96.42 54811.22 88888.00 2015-04-11 09:09:15.250 101 12285.60 96.40 54811.20 88888.00 2015-04-11 09:09:15.375 101 12285.62 96.38 54811.18 88888.00 2015-04-11 09:09:15.500 101 12285.65 96.33 54811.18 88888.00 2015-04-11 09:09:15.625 101 12285.67 96.28 54811.20 88888.00 2015-04-11 09:09:15.750 101 12285.70 96.25 54811.18 88888.00 2015-04-11 09:09:15.875 101 12285.73 96.20 54811.15 88888.00 2015-04-11 09:09:16.000 101 12285.77 96.20 54811.15 88888.00 2015-04-11 09:09:16.125 101 12285.75 96.20 54811.15 88888.00 2015-04-11 09:09:16.250 101 12285.70 96.15 54811.12 88888.00 2015-04-11 09:09:16.375 101 12285.77 96.10 54811.10 88888.00 2015-04-11 09:09:16.500 101 12285.90 96.12 54811.10 88888.00 2015-04-11 09:09:16.625 101 12285.92 96.12 54811.12 88888.00 2015-04-11 09:09:16.750 101 12285.90 96.08 54811.07 88888.00 2015-04-11 09:09:16.875 101 12285.85 96.05 54811.05 88888.00 2015-04-11 09:09:17.000 101 12285.85 96.03 54811.03 88888.00 2015-04-11 09:09:17.125 101 12285.92 96.00 54811.03 88888.00 2015-04-11 09:09:17.250 101 12285.98 95.95 54810.97 88888.00 2015-04-11 09:09:17.375 101 12286.05 95.95 54810.95 88888.00 2015-04-11 09:09:17.500 101 12286.08 95.90 54810.95 88888.00 2015-04-11 09:09:17.625 101 12286.02 95.88 54810.95 88888.00 2015-04-11 09:09:17.750 101 12286.05 95.85 54810.95 88888.00 2015-04-11 09:09:17.875 101 12286.05 95.80 54810.95 88888.00 2015-04-11 09:09:18.000 101 12286.10 95.80 54810.95 88888.00 2015-04-11 09:09:18.125 101 12286.08 95.78 54810.93 88888.00 2015-04-11 09:09:18.250 101 12286.08 95.72 54810.90 88888.00 2015-04-11 09:09:18.375 101 12286.10 95.70 54810.90 88888.00 2015-04-11 09:09:18.500 101 12286.12 95.70 54810.88 88888.00 2015-04-11 09:09:18.625 101 12286.12 95.70 54810.88 88888.00 2015-04-11 09:09:18.750 101 12286.12 95.65 54810.85 88888.00 2015-04-11 09:09:18.875 101 12286.15 95.58 54810.85 88888.00 2015-04-11 09:09:19.000 101 12286.12 95.55 54810.82 88888.00 2015-04-11 09:09:19.125 101 12286.10 95.53 54810.88 88888.00 2015-04-11 09:09:19.250 101 12286.05 95.45 54810.85 88888.00 2015-04-11 09:09:19.375 101 12286.12 95.42 54810.82 88888.00 2015-04-11 09:09:19.500 101 12286.27 95.40 54810.82 88888.00 2015-04-11 09:09:19.625 101 12286.20 95.35 54810.78 88888.00 2015-04-11 09:09:19.750 101 12286.15 95.33 54810.80 88888.00 2015-04-11 09:09:19.875 101 12286.15 95.30 54810.80 88888.00 2015-04-11 09:09:20.000 101 12286.15 95.28 54810.75 88888.00 2015-04-11 09:09:20.125 101 12286.20 95.25 54810.75 88888.00 2015-04-11 09:09:20.250 101 12286.25 95.20 54810.78 88888.00 2015-04-11 09:09:20.375 101 12286.25 95.20 54810.78 88888.00 2015-04-11 09:09:20.500 101 12286.25 95.17 54810.75 88888.00 2015-04-11 09:09:20.625 101 12286.35 95.15 54810.70 88888.00 2015-04-11 09:09:20.750 101 12286.35 95.10 54810.70 88888.00 2015-04-11 09:09:20.875 101 12286.30 95.08 54810.70 88888.00 2015-04-11 09:09:21.000 101 12286.25 95.05 54810.70 88888.00 2015-04-11 09:09:21.125 101 12286.23 94.97 54810.70 88888.00 2015-04-11 09:09:21.250 101 12286.17 94.95 54810.68 88888.00 2015-04-11 09:09:21.375 101 12286.25 94.97 54810.70 88888.00 2015-04-11 09:09:21.500 101 12286.30 94.92 54810.62 88888.00 2015-04-11 09:09:21.625 101 12286.27 94.90 54810.65 88888.00 2015-04-11 09:09:21.750 101 12286.27 94.88 54810.65 88888.00 2015-04-11 09:09:21.875 101 12286.27 94.85 54810.65 88888.00 2015-04-11 09:09:22.000 101 12286.30 94.83 54810.65 88888.00 2015-04-11 09:09:22.125 101 12286.35 94.78 54810.62 88888.00 2015-04-11 09:09:22.250 101 12286.35 94.78 54810.65 88888.00 2015-04-11 09:09:22.375 101 12286.30 94.78 54810.62 88888.00 2015-04-11 09:09:22.500 101 12286.35 94.78 54810.60 88888.00 2015-04-11 09:09:22.625 101 12286.40 94.75 54810.60 88888.00 2015-04-11 09:09:22.750 101 12286.42 94.70 54810.60 88888.00 2015-04-11 09:09:22.875 101 12286.40 94.67 54810.57 88888.00 2015-04-11 09:09:23.000 101 12286.38 94.67 54810.57 88888.00 2015-04-11 09:09:23.125 101 12286.42 94.67 54810.57 88888.00 2015-04-11 09:09:23.250 101 12286.40 94.65 54810.57 88888.00 2015-04-11 09:09:23.375 101 12286.38 94.65 54810.60 88888.00 2015-04-11 09:09:23.500 101 12286.30 94.60 54810.57 88888.00 2015-04-11 09:09:23.625 101 12286.33 94.58 54810.55 88888.00 2015-04-11 09:09:23.750 101 12286.42 94.55 54810.53 88888.00 2015-04-11 09:09:23.875 101 12286.42 94.50 54810.53 88888.00 2015-04-11 09:09:24.000 101 12286.40 94.50 54810.50 88888.00 2015-04-11 09:09:24.125 101 12286.42 94.47 54810.50 88888.00 2015-04-11 09:09:24.250 101 12286.50 94.42 54810.47 88888.00 2015-04-11 09:09:24.375 101 12286.48 94.42 54810.47 88888.00 2015-04-11 09:09:24.500 101 12286.48 94.40 54810.47 88888.00 2015-04-11 09:09:24.625 101 12286.50 94.38 54810.45 88888.00 2015-04-11 09:09:24.750 101 12286.50 94.38 54810.47 88888.00 2015-04-11 09:09:24.875 101 12286.45 94.35 54810.47 88888.00 2015-04-11 09:09:25.000 101 12286.48 94.33 54810.45 88888.00 2015-04-11 09:09:25.125 101 12286.50 94.28 54810.45 88888.00 2015-04-11 09:09:25.250 101 12286.50 94.25 54810.45 88888.00 2015-04-11 09:09:25.375 101 12286.52 94.20 54810.43 88888.00 2015-04-11 09:09:25.500 101 12286.48 94.20 54810.40 88888.00 2015-04-11 09:09:25.625 101 12286.48 94.17 54810.43 88888.00 2015-04-11 09:09:25.750 101 12286.50 94.15 54810.43 88888.00 2015-04-11 09:09:25.875 101 12286.52 94.12 54810.43 88888.00 2015-04-11 09:09:26.000 101 12286.52 94.10 54810.40 88888.00 2015-04-11 09:09:26.125 101 12286.50 94.05 54810.40 88888.00 2015-04-11 09:09:26.250 101 12286.45 94.00 54810.40 88888.00 2015-04-11 09:09:26.375 101 12286.42 93.97 54810.40 88888.00 2015-04-11 09:09:26.500 101 12286.48 93.95 54810.38 88888.00 2015-04-11 09:09:26.625 101 12286.60 93.92 54810.38 88888.00 2015-04-11 09:09:26.750 101 12286.58 93.88 54810.38 88888.00 2015-04-11 09:09:26.875 101 12286.52 93.83 54810.35 88888.00 2015-04-11 09:09:27.000 101 12286.52 93.78 54810.32 88888.00 2015-04-11 09:09:27.125 101 12286.55 93.72 54810.32 88888.00 2015-04-11 09:09:27.250 101 12286.55 93.70 54810.35 88888.00 2015-04-11 09:09:27.375 101 12286.58 93.67 54810.32 88888.00 2015-04-11 09:09:27.500 101 12286.62 93.65 54810.32 88888.00 2015-04-11 09:09:27.625 101 12286.65 93.60 54810.32 88888.00 2015-04-11 09:09:27.750 101 12286.62 93.58 54810.30 88888.00 2015-04-11 09:09:27.875 101 12286.62 93.55 54810.32 88888.00 2015-04-11 09:09:28.000 101 12286.60 93.50 54810.32 88888.00 2015-04-11 09:09:28.125 101 12286.65 93.47 54810.35 88888.00 2015-04-11 09:09:28.250 101 12286.67 93.42 54810.35 88888.00 2015-04-11 09:09:28.375 101 12286.73 93.40 54810.32 88888.00 2015-04-11 09:09:28.500 101 12286.73 93.35 54810.28 88888.00 2015-04-11 09:09:28.625 101 12286.73 93.35 54810.32 88888.00 2015-04-11 09:09:28.750 101 12286.73 93.35 54810.30 88888.00 2015-04-11 09:09:28.875 101 12286.73 93.28 54810.30 88888.00 2015-04-11 09:09:29.000 101 12286.75 93.25 54810.28 88888.00 2015-04-11 09:09:29.125 101 12286.77 93.20 54810.25 88888.00 2015-04-11 09:09:29.250 101 12286.80 93.15 54810.28 88888.00 2015-04-11 09:09:29.375 101 12286.85 93.12 54810.22 88888.00 2015-04-11 09:09:29.500 101 12286.92 93.08 54810.20 88888.00 2015-04-11 09:09:29.625 101 12286.95 93.05 54810.22 88888.00 2015-04-11 09:09:29.750 101 12286.92 93.05 54810.20 88888.00 2015-04-11 09:09:29.875 101 12287.00 93.03 54810.20 88888.00 2015-04-11 09:09:30.000 101 12287.08 92.97 54810.20 88888.00 2015-04-11 09:09:30.125 101 12287.08 92.95 54810.20 88888.00 2015-04-11 09:09:30.250 101 12286.98 92.90 54810.20 88888.00 2015-04-11 09:09:30.375 101 12286.95 92.85 54810.15 88888.00 2015-04-11 09:09:30.500 101 12287.00 92.83 54810.12 88888.00 2015-04-11 09:09:30.625 101 12287.05 92.83 54810.12 88888.00 2015-04-11 09:09:30.750 101 12287.08 92.83 54810.15 88888.00 2015-04-11 09:09:30.875 101 12287.15 92.83 54810.10 88888.00 2015-04-11 09:09:31.000 101 12287.23 92.78 54810.10 88888.00 2015-04-11 09:09:31.125 101 12287.25 92.75 54810.10 88888.00 2015-04-11 09:09:31.250 101 12287.20 92.75 54810.07 88888.00 2015-04-11 09:09:31.375 101 12287.23 92.75 54810.10 88888.00 2015-04-11 09:09:31.500 101 12287.20 92.70 54810.07 88888.00 2015-04-11 09:09:31.625 101 12287.20 92.62 54810.03 88888.00 2015-04-11 09:09:31.750 101 12287.25 92.62 54810.03 88888.00 2015-04-11 09:09:31.875 101 12287.25 92.60 54810.03 88888.00 2015-04-11 09:09:32.000 101 12287.23 92.60 54810.03 88888.00 2015-04-11 09:09:32.125 101 12287.23 92.58 54810.03 88888.00 2015-04-11 09:09:32.250 101 12287.27 92.58 54810.05 88888.00 2015-04-11 09:09:32.375 101 12287.35 92.60 54810.03 88888.00 2015-04-11 09:09:32.500 101 12287.35 92.62 54810.00 88888.00 2015-04-11 09:09:32.625 101 12287.35 92.60 54810.00 88888.00 2015-04-11 09:09:32.750 101 12287.33 92.55 54810.00 88888.00 2015-04-11 09:09:32.875 101 12287.42 92.53 54809.95 88888.00 2015-04-11 09:09:33.000 101 12287.50 92.47 54809.95 88888.00 2015-04-11 09:09:33.125 101 12287.42 92.47 54809.95 88888.00 2015-04-11 09:09:33.250 101 12287.45 92.45 54809.95 88888.00 2015-04-11 09:09:33.375 101 12287.48 92.42 54809.93 88888.00 2015-04-11 09:09:33.500 101 12287.52 92.38 54809.93 88888.00 2015-04-11 09:09:33.625 101 12287.55 92.40 54809.90 88888.00 2015-04-11 09:09:33.750 101 12287.52 92.40 54809.88 88888.00 2015-04-11 09:09:33.875 101 12287.58 92.40 54809.88 88888.00 2015-04-11 09:09:34.000 101 12287.60 92.38 54809.88 88888.00 2015-04-11 09:09:34.125 101 12287.65 92.35 54809.88 88888.00 2015-04-11 09:09:34.250 101 12287.67 92.33 54809.90 88888.00 2015-04-11 09:09:34.375 101 12287.70 92.35 54809.88 88888.00 2015-04-11 09:09:34.500 101 12287.73 92.33 54809.88 88888.00 2015-04-11 09:09:34.625 101 12287.75 92.35 54809.85 88888.00 2015-04-11 09:09:34.750 101 12287.75 92.30 54809.85 88888.00 2015-04-11 09:09:34.875 101 12287.80 92.25 54809.82 88888.00 2015-04-11 09:09:35.000 101 12287.85 92.25 54809.82 88888.00 2015-04-11 09:09:35.125 101 12287.88 92.25 54809.82 88888.00 2015-04-11 09:09:35.250 101 12287.85 92.22 54809.85 88888.00 2015-04-11 09:09:35.375 101 12287.92 92.22 54809.82 88888.00 2015-04-11 09:09:35.500 101 12287.95 92.17 54809.80 88888.00 2015-04-11 09:09:35.625 101 12288.00 92.15 54809.80 88888.00 2015-04-11 09:09:35.750 101 12288.00 92.12 54809.78 88888.00 2015-04-11 09:09:35.875 101 12288.02 92.10 54809.80 88888.00 2015-04-11 09:09:36.000 101 12288.08 92.08 54809.75 88888.00 2015-04-11 09:09:36.125 101 12288.10 92.05 54809.75 88888.00 2015-04-11 09:09:36.250 101 12288.12 92.03 54809.78 88888.00 2015-04-11 09:09:36.375 101 12288.15 92.00 54809.75 88888.00 2015-04-11 09:09:36.500 101 12288.10 91.95 54809.72 88888.00 2015-04-11 09:09:36.625 101 12288.05 91.92 54809.72 88888.00 2015-04-11 09:09:36.750 101 12288.02 91.90 54809.75 88888.00 2015-04-11 09:09:36.875 101 12288.02 91.88 54809.72 88888.00 2015-04-11 09:09:37.000 101 12288.05 91.85 54809.72 88888.00 2015-04-11 09:09:37.125 101 12288.08 91.80 54809.75 88888.00 2015-04-11 09:09:37.250 101 12288.05 91.75 54809.75 88888.00 2015-04-11 09:09:37.375 101 12288.05 91.75 54809.72 88888.00 2015-04-11 09:09:37.500 101 12288.08 91.72 54809.70 88888.00 2015-04-11 09:09:37.625 101 12288.08 91.70 54809.68 88888.00 2015-04-11 09:09:37.750 101 12288.05 91.65 54809.68 88888.00 2015-04-11 09:09:37.875 101 12288.05 91.60 54809.65 88888.00 2015-04-11 09:09:38.000 101 12288.08 91.58 54809.65 88888.00 2015-04-11 09:09:38.125 101 12288.10 91.53 54809.65 88888.00 2015-04-11 09:09:38.250 101 12288.05 91.45 54809.62 88888.00 2015-04-11 09:09:38.375 101 12288.10 91.42 54809.65 88888.00 2015-04-11 09:09:38.500 101 12288.10 91.42 54809.65 88888.00 2015-04-11 09:09:38.625 101 12288.05 91.38 54809.68 88888.00 2015-04-11 09:09:38.750 101 12288.10 91.30 54809.65 88888.00 2015-04-11 09:09:38.875 101 12288.15 91.28 54809.65 88888.00 2015-04-11 09:09:39.000 101 12288.17 91.28 54809.62 88888.00 2015-04-11 09:09:39.125 101 12288.17 91.28 54809.62 88888.00 2015-04-11 09:09:39.250 101 12288.17 91.20 54809.62 88888.00 2015-04-11 09:09:39.375 101 12288.23 91.20 54809.62 88888.00 2015-04-11 09:09:39.500 101 12288.15 91.15 54809.62 88888.00 2015-04-11 09:09:39.625 101 12288.15 91.15 54809.62 88888.00 2015-04-11 09:09:39.750 101 12288.15 91.05 54809.62 88888.00 2015-04-11 09:09:39.875 101 12288.15 91.00 54809.60 88888.00 2015-04-11 09:09:40.000 101 12288.17 90.97 54809.57 88888.00 2015-04-11 09:09:40.125 101 12288.15 90.95 54809.62 88888.00 2015-04-11 09:09:40.250 101 12288.12 90.92 54809.60 88888.00 2015-04-11 09:09:40.375 101 12288.17 90.90 54809.60 88888.00 2015-04-11 09:09:40.500 101 12288.12 90.88 54809.62 88888.00 2015-04-11 09:09:40.625 101 12288.15 90.83 54809.60 88888.00 2015-04-11 09:09:40.750 101 12288.20 90.80 54809.62 88888.00 2015-04-11 09:09:40.875 101 12288.20 90.78 54809.60 88888.00 2015-04-11 09:09:41.000 101 12288.23 90.72 54809.57 88888.00 2015-04-11 09:09:41.125 101 12288.25 90.70 54809.57 88888.00 2015-04-11 09:09:41.250 101 12288.30 90.65 54809.57 88888.00 2015-04-11 09:09:41.375 101 12288.35 90.67 54809.60 88888.00 2015-04-11 09:09:41.500 101 12288.48 90.67 54809.62 88888.00 2015-04-11 09:09:41.625 101 12288.42 90.62 54809.60 88888.00 2015-04-11 09:09:41.750 101 12288.30 90.60 54809.57 88888.00 2015-04-11 09:09:41.875 101 12288.27 90.58 54809.55 88888.00 2015-04-11 09:09:42.000 101 12288.42 90.55 54809.57 88888.00 2015-04-11 09:09:42.125 101 12288.40 90.50 54809.55 88888.00 2015-04-11 09:09:42.250 101 12288.40 90.45 54809.53 88888.00 2015-04-11 09:09:42.375 101 12288.42 90.42 54809.53 88888.00 2015-04-11 09:09:42.500 101 12288.48 90.40 54809.53 88888.00 2015-04-11 09:09:42.625 101 12288.48 90.38 54809.53 88888.00 2015-04-11 09:09:42.750 101 12288.45 90.33 54809.55 88888.00 2015-04-11 09:09:42.875 101 12288.45 90.30 54809.53 88888.00 2015-04-11 09:09:43.000 101 12288.48 90.30 54809.53 88888.00 2015-04-11 09:09:43.125 101 12288.52 90.28 54809.57 88888.00 2015-04-11 09:09:43.250 101 12288.50 90.25 54809.57 88888.00 2015-04-11 09:09:43.375 101 12288.55 90.22 54809.55 88888.00 2015-04-11 09:09:43.500 101 12288.55 90.22 54809.53 88888.00 2015-04-11 09:09:43.625 101 12288.58 90.20 54809.53 88888.00 2015-04-11 09:09:43.750 101 12288.58 90.15 54809.53 88888.00 2015-04-11 09:09:43.875 101 12288.58 90.10 54809.53 88888.00 2015-04-11 09:09:44.000 101 12288.58 90.08 54809.53 88888.00 2015-04-11 09:09:44.125 101 12288.60 90.08 54809.53 88888.00 2015-04-11 09:09:44.250 101 12288.60 90.05 54809.53 88888.00 2015-04-11 09:09:44.375 101 12288.62 90.00 54809.50 88888.00 2015-04-11 09:09:44.500 101 12288.65 89.95 54809.47 88888.00 2015-04-11 09:09:44.625 101 12288.60 89.90 54809.47 88888.00 2015-04-11 09:09:44.750 101 12288.55 89.90 54809.45 88888.00 2015-04-11 09:09:44.875 101 12288.55 89.88 54809.47 88888.00 2015-04-11 09:09:45.000 101 12288.60 89.85 54809.47 88888.00 2015-04-11 09:09:45.125 101 12288.62 89.80 54809.47 88888.00 2015-04-11 09:09:45.250 101 12288.60 89.78 54809.45 88888.00 2015-04-11 09:09:45.375 101 12288.62 89.75 54809.47 88888.00 2015-04-11 09:09:45.500 101 12288.62 89.72 54809.43 88888.00 2015-04-11 09:09:45.625 101 12288.55 89.70 54809.43 88888.00 2015-04-11 09:09:45.750 101 12288.58 89.67 54809.47 88888.00 2015-04-11 09:09:45.875 101 12288.62 89.65 54809.47 88888.00 2015-04-11 09:09:46.000 101 12288.65 89.60 54809.45 88888.00 2015-04-11 09:09:46.125 101 12288.65 89.55 54809.47 88888.00 2015-04-11 09:09:46.250 101 12288.67 89.53 54809.45 88888.00 2015-04-11 09:09:46.375 101 12288.62 89.55 54809.45 88888.00 2015-04-11 09:09:46.500 101 12288.60 89.53 54809.43 88888.00 2015-04-11 09:09:46.625 101 12288.60 89.47 54809.43 88888.00 2015-04-11 09:09:46.750 101 12288.60 89.45 54809.43 88888.00 2015-04-11 09:09:46.875 101 12288.62 89.45 54809.45 88888.00 2015-04-11 09:09:47.000 101 12288.55 89.38 54809.43 88888.00 2015-04-11 09:09:47.125 101 12288.48 89.33 54809.45 88888.00 2015-04-11 09:09:47.250 101 12288.52 89.28 54809.43 88888.00 2015-04-11 09:09:47.375 101 12288.55 89.22 54809.43 88888.00 2015-04-11 09:09:47.500 101 12288.55 89.22 54809.43 88888.00 2015-04-11 09:09:47.625 101 12288.60 89.22 54809.43 88888.00 2015-04-11 09:09:47.750 101 12288.60 89.20 54809.40 88888.00 2015-04-11 09:09:47.875 101 12288.62 89.15 54809.40 88888.00 2015-04-11 09:09:48.000 101 12288.65 89.12 54809.40 88888.00 2015-04-11 09:09:48.125 101 12288.62 89.08 54809.43 88888.00 2015-04-11 09:09:48.250 101 12288.67 89.00 54809.43 88888.00 2015-04-11 09:09:48.375 101 12288.65 88.97 54809.40 88888.00 2015-04-11 09:09:48.500 101 12288.60 88.95 54809.40 88888.00 2015-04-11 09:09:48.625 101 12288.67 88.92 54809.40 88888.00 2015-04-11 09:09:48.750 101 12288.73 88.92 54809.40 88888.00 2015-04-11 09:09:48.875 101 12288.65 88.85 54809.38 88888.00 2015-04-11 09:09:49.000 101 12288.60 88.85 54809.38 88888.00 2015-04-11 09:09:49.125 101 12288.58 88.83 54809.40 88888.00 2015-04-11 09:09:49.250 101 12288.60 88.80 54809.40 88888.00 2015-04-11 09:09:49.375 101 12288.67 88.80 54809.40 88888.00 2015-04-11 09:09:49.500 101 12288.70 88.80 54809.40 88888.00 2015-04-11 09:09:49.625 101 12288.67 88.78 54809.40 88888.00 2015-04-11 09:09:49.750 101 12288.67 88.72 54809.40 88888.00 2015-04-11 09:09:49.875 101 12288.67 88.72 54809.38 88888.00 2015-04-11 09:09:50.000 101 12288.62 88.70 54809.35 88888.00 2015-04-11 09:09:50.125 101 12288.62 88.70 54809.35 88888.00 2015-04-11 09:09:50.250 101 12288.58 88.67 54809.38 88888.00 2015-04-11 09:09:50.375 101 12288.62 88.65 54809.35 88888.00 2015-04-11 09:09:50.500 101 12288.62 88.62 54809.40 88888.00 2015-04-11 09:09:50.625 101 12288.65 88.62 54809.40 88888.00 2015-04-11 09:09:50.750 101 12288.58 88.60 54809.38 88888.00 2015-04-11 09:09:50.875 101 12288.55 88.58 54809.38 88888.00 2015-04-11 09:09:51.000 101 12288.60 88.58 54809.35 88888.00 2015-04-11 09:09:51.125 101 12288.67 88.55 54809.38 88888.00 2015-04-11 09:09:51.250 101 12288.70 88.53 54809.38 88888.00 2015-04-11 09:09:51.375 101 12288.70 88.47 54809.38 88888.00 2015-04-11 09:09:51.500 101 12288.65 88.45 54809.38 88888.00 2015-04-11 09:09:51.625 101 12288.65 88.45 54809.38 88888.00 2015-04-11 09:09:51.750 101 12288.62 88.42 54809.35 88888.00 2015-04-11 09:09:51.875 101 12288.65 88.40 54809.40 88888.00 2015-04-11 09:09:52.000 101 12288.73 88.38 54809.40 88888.00 2015-04-11 09:09:52.125 101 12288.70 88.35 54809.38 88888.00 2015-04-11 09:09:52.250 101 12288.67 88.30 54809.35 88888.00 2015-04-11 09:09:52.375 101 12288.67 88.25 54809.35 88888.00 2015-04-11 09:09:52.500 101 12288.58 88.22 54809.35 88888.00 2015-04-11 09:09:52.625 101 12288.55 88.22 54809.35 88888.00 2015-04-11 09:09:52.750 101 12288.55 88.20 54809.38 88888.00 2015-04-11 09:09:52.875 101 12288.58 88.17 54809.35 88888.00 2015-04-11 09:09:53.000 101 12288.62 88.15 54809.35 88888.00 2015-04-11 09:09:53.125 101 12288.55 88.12 54809.32 88888.00 2015-04-11 09:09:53.250 101 12288.50 88.08 54809.32 88888.00 2015-04-11 09:09:53.375 101 12288.52 88.05 54809.35 88888.00 2015-04-11 09:09:53.500 101 12288.48 88.00 54809.35 88888.00 2015-04-11 09:09:53.625 101 12288.45 88.00 54809.38 88888.00 2015-04-11 09:09:53.750 101 12288.45 87.95 54809.35 88888.00 2015-04-11 09:09:53.875 101 12288.48 87.92 54809.38 88888.00 2015-04-11 09:09:54.000 101 12288.48 87.95 54809.38 88888.00 2015-04-11 09:09:54.125 101 12288.48 87.90 54809.40 88888.00 2015-04-11 09:09:54.250 101 12288.50 87.85 54809.35 88888.00 2015-04-11 09:09:54.375 101 12288.55 87.85 54809.35 88888.00 2015-04-11 09:09:54.500 101 12288.50 87.80 54809.35 88888.00 2015-04-11 09:09:54.625 101 12288.42 87.80 54809.38 88888.00 2015-04-11 09:09:54.750 101 12288.38 87.78 54809.35 88888.00 2015-04-11 09:09:54.875 101 12288.48 87.72 54809.35 88888.00 2015-04-11 09:09:55.000 101 12288.58 87.70 54809.32 88888.00 2015-04-11 09:09:55.125 101 12288.60 87.70 54809.35 88888.00 2015-04-11 09:09:55.250 101 12288.52 87.67 54809.38 88888.00 2015-04-11 09:09:55.375 101 12288.55 87.67 54809.32 88888.00 2015-04-11 09:09:55.500 101 12288.58 87.67 54809.32 88888.00 2015-04-11 09:09:55.625 101 12288.65 87.65 54809.35 88888.00 2015-04-11 09:09:55.750 101 12288.67 87.62 54809.32 88888.00 2015-04-11 09:09:55.875 101 12288.65 87.62 54809.32 88888.00 2015-04-11 09:09:56.000 101 12288.62 87.58 54809.32 88888.00 2015-04-11 09:09:56.125 101 12288.67 87.58 54809.35 88888.00 2015-04-11 09:09:56.250 101 12288.62 87.58 54809.32 88888.00 2015-04-11 09:09:56.375 101 12288.73 87.58 54809.32 88888.00 2015-04-11 09:09:56.500 101 12288.75 87.53 54809.30 88888.00 2015-04-11 09:09:56.625 101 12288.65 87.53 54809.32 88888.00 2015-04-11 09:09:56.750 101 12288.60 87.53 54809.35 88888.00 2015-04-11 09:09:56.875 101 12288.58 87.53 54809.32 88888.00 2015-04-11 09:09:57.000 101 12288.58 87.47 54809.30 88888.00 2015-04-11 09:09:57.125 101 12288.60 87.47 54809.35 88888.00 2015-04-11 09:09:57.250 101 12288.62 87.47 54809.35 88888.00 2015-04-11 09:09:57.375 101 12288.65 87.45 54809.35 88888.00 2015-04-11 09:09:57.500 101 12288.70 87.45 54809.32 88888.00 2015-04-11 09:09:57.625 101 12288.73 87.42 54809.35 88888.00 2015-04-11 09:09:57.750 101 12288.67 87.40 54809.35 88888.00 2015-04-11 09:09:57.875 101 12288.73 87.35 54809.30 88888.00 2015-04-11 09:09:58.000 101 12288.77 87.33 54809.28 88888.00 2015-04-11 09:09:58.125 101 12288.77 87.35 54809.32 88888.00 2015-04-11 09:09:58.250 101 12288.70 87.28 54809.30 88888.00 2015-04-11 09:09:58.375 101 12288.73 87.30 54809.32 88888.00 2015-04-11 09:09:58.500 101 12288.77 87.30 54809.30 88888.00 2015-04-11 09:09:58.625 101 12288.77 87.22 54809.30 88888.00 2015-04-11 09:09:58.750 101 12288.73 87.20 54809.28 88888.00 2015-04-11 09:09:58.875 101 12288.73 87.22 54809.28 88888.00 2015-04-11 09:09:59.000 101 12288.75 87.17 54809.28 88888.00 2015-04-11 09:09:59.125 101 12288.73 87.17 54809.28 88888.00 2015-04-11 09:09:59.250 101 12288.75 87.12 54809.28 88888.00 2015-04-11 09:09:59.375 101 12288.80 87.10 54809.28 88888.00 2015-04-11 09:09:59.500 101 12288.77 87.10 54809.30 88888.00 2015-04-11 09:09:59.625 101 12288.83 87.12 54809.32 88888.00 2015-04-11 09:09:59.750 101 12288.85 87.10 54809.30 88888.00 2015-04-11 09:09:59.875 101 12288.85 87.08 54809.28 88888.00 2015-04-11 09:10:00.000 101 12288.83 87.03 54809.25 88888.00 2015-04-11 09:10:00.125 101 12288.88 87.00 54809.30 88888.00 2015-04-11 09:10:00.250 101 12288.92 87.00 54809.30 88888.00 2015-04-11 09:10:00.375 101 12288.98 87.00 54809.30 88888.00 2015-04-11 09:10:00.500 101 12289.00 86.97 54809.28 88888.00 2015-04-11 09:10:00.625 101 12288.92 86.92 54809.28 88888.00 2015-04-11 09:10:00.750 101 12288.85 86.90 54809.25 88888.00 2015-04-11 09:10:00.875 101 12288.85 86.90 54809.22 88888.00 2015-04-11 09:10:01.000 101 12288.88 86.90 54809.25 88888.00 2015-04-11 09:10:01.125 101 12288.90 86.83 54809.25 88888.00 2015-04-11 09:10:01.250 101 12288.95 86.80 54809.30 88888.00 2015-04-11 09:10:01.375 101 12289.02 86.80 54809.30 88888.00 2015-04-11 09:10:01.500 101 12289.00 86.83 54809.28 88888.00 2015-04-11 09:10:01.625 101 12288.95 86.80 54809.28 88888.00 2015-04-11 09:10:01.750 101 12288.98 86.80 54809.28 88888.00 2015-04-11 09:10:01.875 101 12289.05 86.78 54809.25 88888.00 2015-04-11 09:10:02.000 101 12289.00 86.78 54809.25 88888.00 2015-04-11 09:10:02.125 101 12289.00 86.75 54809.25 88888.00 2015-04-11 09:10:02.250 101 12289.05 86.72 54809.22 88888.00 2015-04-11 09:10:02.375 101 12289.12 86.72 54809.20 88888.00 2015-04-11 09:10:02.500 101 12289.15 86.70 54809.25 88888.00 2015-04-11 09:10:02.625 101 12289.17 86.72 54809.22 88888.00 2015-04-11 09:10:02.750 101 12289.17 86.70 54809.25 88888.00 2015-04-11 09:10:02.875 101 12289.17 86.65 54809.22 88888.00 2015-04-11 09:10:03.000 101 12289.23 86.65 54809.20 88888.00 2015-04-11 09:10:03.125 101 12289.27 86.67 54809.20 88888.00 2015-04-11 09:10:03.250 101 12289.27 86.70 54809.22 88888.00 2015-04-11 09:10:03.375 101 12289.27 86.72 54809.22 88888.00 2015-04-11 09:10:03.500 101 12289.30 86.67 54809.20 88888.00 2015-04-11 09:10:03.625 101 12289.27 86.65 54809.18 88888.00 2015-04-11 09:10:03.750 101 12289.25 86.65 54809.18 88888.00 2015-04-11 09:10:03.875 101 12289.27 86.62 54809.20 88888.00 2015-04-11 09:10:04.000 101 12289.27 86.65 54809.18 88888.00 2015-04-11 09:10:04.125 101 12289.27 86.65 54809.18 88888.00 2015-04-11 09:10:04.250 101 12289.35 86.62 54809.18 88888.00 2015-04-11 09:10:04.375 101 12289.38 86.62 54809.18 88888.00 2015-04-11 09:10:04.500 101 12289.35 86.65 54809.18 88888.00 2015-04-11 09:10:04.625 101 12289.33 86.65 54809.20 88888.00 2015-04-11 09:10:04.750 101 12289.30 86.67 54809.18 88888.00 2015-04-11 09:10:04.875 101 12289.27 86.65 54809.18 88888.00 2015-04-11 09:10:05.000 101 12289.30 86.65 54809.18 88888.00 2015-04-11 09:10:05.125 101 12289.33 86.62 54809.15 88888.00 2015-04-11 09:10:05.250 101 12289.25 86.58 54809.12 88888.00 2015-04-11 09:10:05.375 101 12289.27 86.62 54809.15 88888.00 2015-04-11 09:10:05.500 101 12289.25 86.62 54809.12 88888.00 2015-04-11 09:10:05.625 101 12289.23 86.58 54809.12 88888.00 2015-04-11 09:10:05.750 101 12289.25 86.58 54809.12 88888.00 2015-04-11 09:10:05.875 101 12289.30 86.60 54809.15 88888.00 2015-04-11 09:10:06.000 101 12289.38 86.58 54809.18 88888.00 2015-04-11 09:10:06.125 101 12289.40 86.53 54809.18 88888.00 2015-04-11 09:10:06.250 101 12289.40 86.50 54809.15 88888.00 2015-04-11 09:10:06.375 101 12289.42 86.50 54809.15 88888.00 2015-04-11 09:10:06.500 101 12289.48 86.50 54809.15 88888.00 2015-04-11 09:10:06.625 101 12289.35 86.47 54809.10 88888.00 2015-04-11 09:10:06.750 101 12289.30 86.42 54809.10 88888.00 2015-04-11 09:10:06.875 101 12289.33 86.42 54809.10 88888.00 2015-04-11 09:10:07.000 101 12289.35 86.42 54809.10 88888.00 2015-04-11 09:10:07.125 101 12289.35 86.38 54809.10 88888.00 2015-04-11 09:10:07.250 101 12289.30 86.33 54809.07 88888.00 2015-04-11 09:10:07.375 101 12289.30 86.33 54809.07 88888.00 2015-04-11 09:10:07.500 101 12289.35 86.33 54809.07 88888.00 2015-04-11 09:10:07.625 101 12289.35 86.30 54809.05 88888.00 2015-04-11 09:10:07.750 101 12289.38 86.28 54809.10 88888.00 2015-04-11 09:10:07.875 101 12289.40 86.28 54809.12 88888.00 2015-04-11 09:10:08.000 101 12289.42 86.20 54809.10 88888.00 2015-04-11 09:10:08.125 101 12289.35 86.12 54809.07 88888.00 2015-04-11 09:10:08.250 101 12289.38 86.10 54809.07 88888.00 2015-04-11 09:10:08.375 101 12289.45 86.10 54809.10 88888.00 2015-04-11 09:10:08.500 101 12289.50 86.10 54809.10 88888.00 2015-04-11 09:10:08.625 101 12289.42 86.08 54809.07 88888.00 2015-04-11 09:10:08.750 101 12289.48 86.03 54809.07 88888.00 2015-04-11 09:10:08.875 101 12289.52 85.97 54809.10 88888.00 2015-04-11 09:10:09.000 101 12289.52 85.95 54809.05 88888.00 2015-04-11 09:10:09.125 101 12289.52 85.92 54809.03 88888.00 2015-04-11 09:10:09.250 101 12289.48 85.85 54809.03 88888.00 2015-04-11 09:10:09.375 101 12289.50 85.85 54809.03 88888.00 2015-04-11 09:10:09.500 101 12289.50 85.85 54809.03 88888.00 2015-04-11 09:10:09.625 101 12289.55 85.83 54809.00 88888.00 2015-04-11 09:10:09.750 101 12289.60 85.80 54809.03 88888.00 2015-04-11 09:10:09.875 101 12289.60 85.80 54808.97 88888.00 2015-04-11 09:10:10.000 101 12289.55 85.78 54808.97 88888.00 2015-04-11 09:10:10.125 101 12289.55 85.75 54809.00 88888.00 2015-04-11 09:10:10.250 101 12289.58 85.72 54809.00 88888.00 2015-04-11 09:10:10.375 101 12289.60 85.72 54809.00 88888.00 2015-04-11 09:10:10.500 101 12289.65 85.75 54809.00 88888.00 2015-04-11 09:10:10.625 101 12289.65 85.75 54808.97 88888.00 2015-04-11 09:10:10.750 101 12289.70 85.75 54808.97 88888.00 2015-04-11 09:10:10.875 101 12289.77 85.75 54808.97 88888.00 2015-04-11 09:10:11.000 101 12289.75 85.75 54808.95 88888.00 2015-04-11 09:10:11.125 101 12289.75 85.75 54808.95 88888.00 2015-04-11 09:10:11.250 101 12289.77 85.72 54808.93 88888.00 2015-04-11 09:10:11.375 101 12289.77 85.70 54808.90 88888.00 2015-04-11 09:10:11.500 101 12289.77 85.70 54808.90 88888.00 2015-04-11 09:10:11.625 101 12289.83 85.72 54808.93 88888.00 2015-04-11 09:10:11.750 101 12289.92 85.70 54808.93 88888.00 2015-04-11 09:10:11.875 101 12290.00 85.70 54808.90 88888.00 2015-04-11 09:10:12.000 101 12290.00 85.70 54808.90 88888.00 2015-04-11 09:10:12.125 101 12289.92 85.70 54808.93 88888.00 2015-04-11 09:10:12.250 101 12289.90 85.67 54808.88 88888.00 2015-04-11 09:10:12.375 101 12289.95 85.67 54808.88 88888.00 2015-04-11 09:10:12.500 101 12290.00 85.67 54808.88 88888.00 2015-04-11 09:10:12.625 101 12290.02 85.70 54808.88 88888.00 2015-04-11 09:10:12.750 101 12290.02 85.72 54808.85 88888.00 2015-04-11 09:10:12.875 101 12289.98 85.67 54808.85 88888.00 2015-04-11 09:10:13.000 101 12289.98 85.65 54808.82 88888.00 2015-04-11 09:10:13.125 101 12290.05 85.67 54808.85 88888.00 2015-04-11 09:10:13.250 101 12290.10 85.70 54808.88 88888.00 2015-04-11 09:10:13.375 101 12290.08 85.70 54808.85 88888.00 2015-04-11 09:10:13.500 101 12290.08 85.65 54808.82 88888.00 2015-04-11 09:10:13.625 101 12290.00 85.60 54808.78 88888.00 2015-04-11 09:10:13.750 101 12290.02 85.60 54808.78 88888.00 2015-04-11 09:10:13.875 101 12290.08 85.60 54808.82 88888.00 2015-04-11 09:10:14.000 101 12290.05 85.60 54808.80 88888.00 2015-04-11 09:10:14.125 101 12289.98 85.60 54808.75 88888.00 2015-04-11 09:10:14.250 101 12289.98 85.58 54808.78 88888.00 2015-04-11 09:10:14.375 101 12290.02 85.60 54808.78 88888.00 2015-04-11 09:10:14.500 101 12290.05 85.58 54808.78 88888.00 2015-04-11 09:10:14.625 101 12290.02 85.55 54808.75 88888.00 2015-04-11 09:10:14.750 101 12290.05 85.53 54808.72 88888.00 2015-04-11 09:10:14.875 101 12290.05 85.55 54808.70 88888.00 2015-04-11 09:10:15.000 101 12290.02 85.53 54808.68 88888.00 2015-04-11 09:10:15.125 101 12290.10 85.50 54808.68 88888.00 2015-04-11 09:10:15.250 101 12290.12 85.50 54808.72 88888.00 2015-04-11 09:10:15.375 101 12290.15 85.50 54808.70 88888.00 2015-04-11 09:10:15.500 101 12290.20 85.47 54808.70 88888.00 2015-04-11 09:10:15.625 101 12290.15 85.45 54808.68 88888.00 2015-04-11 09:10:15.750 101 12290.10 85.42 54808.68 88888.00 2015-04-11 09:10:15.875 101 12290.10 85.47 54808.65 88888.00 2015-04-11 09:10:16.000 101 12290.10 85.45 54808.65 88888.00 2015-04-11 09:10:16.125 101 12290.12 85.42 54808.65 88888.00 2015-04-11 09:10:16.250 101 12290.10 85.38 54808.65 88888.00 2015-04-11 09:10:16.375 101 12290.08 85.40 54808.62 88888.00 2015-04-11 09:10:16.500 101 12290.08 85.42 54808.65 88888.00 2015-04-11 09:10:16.625 101 12290.00 85.40 54808.62 88888.00 2015-04-11 09:10:16.750 101 12290.08 85.38 54808.65 88888.00 2015-04-11 09:10:16.875 101 12290.15 85.35 54808.62 88888.00 2015-04-11 09:10:17.000 101 12290.05 85.35 54808.60 88888.00 2015-04-11 09:10:17.125 101 12289.95 85.33 54808.62 88888.00 2015-04-11 09:10:17.250 101 12289.90 85.28 54808.62 88888.00 2015-04-11 09:10:17.375 101 12289.92 85.28 54808.60 88888.00 2015-04-11 09:10:17.500 101 12289.92 85.28 54808.57 88888.00 2015-04-11 09:10:17.625 101 12289.90 85.28 54808.55 88888.00 2015-04-11 09:10:17.750 101 12289.92 85.25 54808.55 88888.00 2015-04-11 09:10:17.875 101 12289.95 85.22 54808.53 88888.00 2015-04-11 09:10:18.000 101 12289.98 85.22 54808.50 88888.00 2015-04-11 09:10:18.125 101 12289.95 85.25 54808.53 88888.00 2015-04-11 09:10:18.250 101 12289.90 85.20 54808.53 88888.00 2015-04-11 09:10:18.375 101 12289.88 85.17 54808.50 88888.00 2015-04-11 09:10:18.500 101 12289.85 85.15 54808.50 88888.00 2015-04-11 09:10:18.625 101 12289.85 85.15 54808.50 88888.00 2015-04-11 09:10:18.750 101 12289.88 85.15 54808.50 88888.00 2015-04-11 09:10:18.875 101 12289.90 85.10 54808.47 88888.00 2015-04-11 09:10:19.000 101 12289.95 85.08 54808.45 88888.00 2015-04-11 09:10:19.125 101 12289.95 85.05 54808.45 88888.00 2015-04-11 09:10:19.250 101 12289.90 85.08 54808.45 88888.00 2015-04-11 09:10:19.375 101 12289.88 85.08 54808.43 88888.00 2015-04-11 09:10:19.500 101 12289.88 85.08 54808.43 88888.00 2015-04-11 09:10:19.625 101 12289.85 85.03 54808.43 88888.00 2015-04-11 09:10:19.750 101 12289.85 85.03 54808.40 88888.00 2015-04-11 09:10:19.875 101 12289.80 85.00 54808.40 88888.00 2015-04-11 09:10:20.000 101 12289.77 84.97 54808.38 88888.00 2015-04-11 09:10:20.125 101 12289.70 85.00 54808.40 88888.00 2015-04-11 09:10:20.250 101 12289.65 85.03 54808.40 88888.00 2015-04-11 09:10:20.375 101 12289.70 85.03 54808.40 88888.00 2015-04-11 09:10:20.500 101 12289.67 84.97 54808.40 88888.00 2015-04-11 09:10:20.625 101 12289.58 84.95 54808.35 88888.00 2015-04-11 09:10:20.750 101 12289.52 84.92 54808.35 88888.00 2015-04-11 09:10:20.875 101 12289.48 84.92 54808.38 88888.00 2015-04-11 09:10:21.000 101 12289.48 84.90 54808.35 88888.00 2015-04-11 09:10:21.125 101 12289.50 84.90 54808.32 88888.00 2015-04-11 09:10:21.250 101 12289.48 84.90 54808.35 88888.00 2015-04-11 09:10:21.375 101 12289.50 84.92 54808.35 88888.00 2015-04-11 09:10:21.500 101 12289.48 84.90 54808.32 88888.00 2015-04-11 09:10:21.625 101 12289.38 84.88 54808.32 88888.00 2015-04-11 09:10:21.750 101 12289.38 84.88 54808.32 88888.00 2015-04-11 09:10:21.875 101 12289.40 84.88 54808.35 88888.00 2015-04-11 09:10:22.000 101 12289.35 84.90 54808.30 88888.00 2015-04-11 09:10:22.125 101 12289.33 84.88 54808.32 88888.00 2015-04-11 09:10:22.250 101 12289.27 84.85 54808.32 88888.00 2015-04-11 09:10:22.375 101 12289.30 84.88 54808.30 88888.00 2015-04-11 09:10:22.500 101 12289.30 84.85 54808.30 88888.00 2015-04-11 09:10:22.625 101 12289.30 84.83 54808.28 88888.00 2015-04-11 09:10:22.750 101 12289.23 84.83 54808.25 88888.00 2015-04-11 09:10:22.875 101 12289.25 84.80 54808.25 88888.00 2015-04-11 09:10:23.000 101 12289.25 84.80 54808.28 88888.00 2015-04-11 09:10:23.125 101 12289.17 84.83 54808.28 88888.00 2015-04-11 09:10:23.250 101 12289.10 84.80 54808.30 88888.00 2015-04-11 09:10:23.375 101 12289.10 84.80 54808.30 88888.00 2015-04-11 09:10:23.500 101 12289.15 84.83 54808.28 88888.00 2015-04-11 09:10:23.625 101 12289.12 84.80 54808.28 88888.00 2015-04-11 09:10:23.750 101 12289.05 84.78 54808.25 88888.00 2015-04-11 09:10:23.875 101 12288.98 84.75 54808.28 88888.00 2015-04-11 09:10:24.000 101 12288.95 84.72 54808.25 88888.00 2015-04-11 09:10:24.125 101 12288.98 84.72 54808.25 88888.00 2015-04-11 09:10:24.250 101 12289.08 84.75 54808.25 88888.00 2015-04-11 09:10:24.375 101 12289.08 84.75 54808.22 88888.00 2015-04-11 09:10:24.500 101 12289.02 84.78 54808.20 88888.00 2015-04-11 09:10:24.625 101 12289.00 84.75 54808.20 88888.00 2015-04-11 09:10:24.750 101 12289.02 84.72 54808.20 88888.00 2015-04-11 09:10:24.875 101 12288.95 84.72 54808.20 88888.00 2015-04-11 09:10:25.000 101 12288.88 84.75 54808.18 88888.00 2015-04-11 09:10:25.125 101 12288.90 84.75 54808.18 88888.00 2015-04-11 09:10:25.250 101 12288.88 84.72 54808.15 88888.00 2015-04-11 09:10:25.375 101 12288.95 84.75 54808.18 88888.00 2015-04-11 09:10:25.500 101 12288.95 84.72 54808.18 88888.00 2015-04-11 09:10:25.625 101 12288.90 84.72 54808.15 88888.00 2015-04-11 09:10:25.750 101 12288.95 84.72 54808.15 88888.00 2015-04-11 09:10:25.875 101 12288.92 84.72 54808.12 88888.00 2015-04-11 09:10:26.000 101 12288.85 84.67 54808.12 88888.00 2015-04-11 09:10:26.125 101 12288.85 84.70 54808.15 88888.00 2015-04-11 09:10:26.250 101 12288.92 84.72 54808.12 88888.00 2015-04-11 09:10:26.375 101 12288.98 84.75 54808.12 88888.00 2015-04-11 09:10:26.500 101 12288.98 84.75 54808.12 88888.00 2015-04-11 09:10:26.625 101 12289.00 84.75 54808.07 88888.00 2015-04-11 09:10:26.750 101 12289.05 84.75 54808.07 88888.00 2015-04-11 09:10:26.875 101 12289.00 84.75 54808.07 88888.00 2015-04-11 09:10:27.000 101 12289.00 84.72 54808.05 88888.00 2015-04-11 09:10:27.125 101 12289.00 84.72 54808.05 88888.00 2015-04-11 09:10:27.250 101 12289.00 84.72 54808.05 88888.00 2015-04-11 09:10:27.375 101 12288.95 84.70 54808.03 88888.00 2015-04-11 09:10:27.500 101 12288.98 84.72 54808.03 88888.00 2015-04-11 09:10:27.625 101 12288.98 84.72 54808.03 88888.00 2015-04-11 09:10:27.750 101 12288.98 84.70 54808.03 88888.00 2015-04-11 09:10:27.875 101 12288.98 84.72 54808.05 88888.00 2015-04-11 09:10:28.000 101 12288.95 84.75 54808.00 88888.00 2015-04-11 09:10:28.125 101 12288.92 84.72 54807.95 88888.00 2015-04-11 09:10:28.250 101 12288.92 84.67 54807.93 88888.00 2015-04-11 09:10:28.375 101 12288.98 84.67 54807.90 88888.00 2015-04-11 09:10:28.500 101 12289.00 84.72 54807.90 88888.00 2015-04-11 09:10:28.625 101 12288.98 84.70 54807.90 88888.00 2015-04-11 09:10:28.750 101 12288.95 84.70 54807.88 88888.00 2015-04-11 09:10:28.875 101 12288.98 84.70 54807.88 88888.00 2015-04-11 09:10:29.000 101 12289.02 84.67 54807.88 88888.00 2015-04-11 09:10:29.125 101 12289.05 84.70 54807.90 88888.00 2015-04-11 09:10:29.250 101 12289.08 84.70 54807.90 88888.00 2015-04-11 09:10:29.375 101 12289.05 84.70 54807.85 88888.00 2015-04-11 09:10:29.500 101 12288.95 84.72 54807.82 88888.00 2015-04-11 09:10:29.625 101 12289.00 84.72 54807.82 88888.00 2015-04-11 09:10:29.750 101 12289.05 84.72 54807.80 88888.00 2015-04-11 09:10:29.875 101 12289.02 84.75 54807.80 88888.00 2015-04-11 09:10:30.000 101 12289.05 84.75 54807.78 88888.00 2015-04-11 09:10:30.125 101 12289.05 84.75 54807.80 88888.00 2015-04-11 09:10:30.250 101 12289.05 84.75 54807.80 88888.00 2015-04-11 09:10:30.375 101 12289.15 84.75 54807.78 88888.00 2015-04-11 09:10:30.500 101 12289.10 84.75 54807.78 88888.00 2015-04-11 09:10:30.625 101 12289.10 84.75 54807.75 88888.00 2015-04-11 09:10:30.750 101 12289.12 84.78 54807.72 88888.00 2015-04-11 09:10:30.875 101 12289.15 84.78 54807.72 88888.00 2015-04-11 09:10:31.000 101 12289.12 84.78 54807.72 88888.00 2015-04-11 09:10:31.125 101 12289.15 84.80 54807.68 88888.00 2015-04-11 09:10:31.250 101 12289.17 84.80 54807.68 88888.00 2015-04-11 09:10:31.375 101 12289.23 84.83 54807.68 88888.00 2015-04-11 09:10:31.500 101 12289.20 84.83 54807.65 88888.00 2015-04-11 09:10:31.625 101 12289.23 84.80 54807.68 88888.00 2015-04-11 09:10:31.750 101 12289.23 84.80 54807.62 88888.00 2015-04-11 09:10:31.875 101 12289.27 84.83 54807.62 88888.00 2015-04-11 09:10:32.000 101 12289.27 84.83 54807.60 88888.00 2015-04-11 09:10:32.125 101 12289.30 84.85 54807.60 88888.00 2015-04-11 09:10:32.250 101 12289.35 84.80 54807.57 88888.00 2015-04-11 09:10:32.375 101 12289.35 84.85 54807.53 88888.00 2015-04-11 09:10:32.500 101 12289.33 84.83 54807.53 88888.00 2015-04-11 09:10:32.625 101 12289.35 84.85 54807.50 88888.00 2015-04-11 09:10:32.750 101 12289.40 84.88 54807.50 88888.00 2015-04-11 09:10:32.875 101 12289.45 84.85 54807.47 88888.00 2015-04-11 09:10:33.000 101 12289.42 84.85 54807.45 88888.00 2015-04-11 09:10:33.125 101 12289.40 84.88 54807.43 88888.00 2015-04-11 09:10:33.250 101 12289.42 84.88 54807.45 88888.00 2015-04-11 09:10:33.375 101 12289.52 84.90 54807.45 88888.00 2015-04-11 09:10:33.500 101 12289.50 84.90 54807.43 88888.00 2015-04-11 09:10:33.625 101 12289.40 84.90 54807.40 88888.00 2015-04-11 09:10:33.750 101 12289.48 84.88 54807.38 88888.00 2015-04-11 09:10:33.875 101 12289.50 84.85 54807.38 88888.00 2015-04-11 09:10:34.000 101 12289.45 84.90 54807.35 88888.00 2015-04-11 09:10:34.125 101 12289.45 84.90 54807.35 88888.00 2015-04-11 09:10:34.250 101 12289.48 84.92 54807.32 88888.00 2015-04-11 09:10:34.375 101 12289.52 84.95 54807.30 88888.00 2015-04-11 09:10:34.500 101 12289.48 84.92 54807.28 88888.00 2015-04-11 09:10:34.625 101 12289.50 84.92 54807.28 88888.00 2015-04-11 09:10:34.750 101 12289.62 84.95 54807.28 88888.00 2015-04-11 09:10:34.875 101 12289.58 84.97 54807.25 88888.00 2015-04-11 09:10:35.000 101 12289.52 84.95 54807.25 88888.00 2015-04-11 09:10:35.125 101 12289.55 84.97 54807.25 88888.00 2015-04-11 09:10:35.250 101 12289.52 84.97 54807.22 88888.00 2015-04-11 09:10:35.375 101 12289.58 84.97 54807.20 88888.00 2015-04-11 09:10:35.500 101 12289.60 85.03 54807.20 88888.00 2015-04-11 09:10:35.625 101 12289.60 85.05 54807.18 88888.00 2015-04-11 09:10:35.750 101 12289.62 85.05 54807.15 88888.00 2015-04-11 09:10:35.875 101 12289.67 85.05 54807.15 88888.00 2015-04-11 09:10:36.000 101 12289.65 85.03 54807.10 88888.00 2015-04-11 09:10:36.125 101 12289.70 85.03 54807.10 88888.00 2015-04-11 09:10:36.250 101 12289.70 85.00 54807.07 88888.00 2015-04-11 09:10:36.375 101 12289.75 85.05 54807.07 88888.00 2015-04-11 09:10:36.500 101 12289.83 85.10 54807.05 88888.00 2015-04-11 09:10:36.625 101 12289.85 85.10 54807.03 88888.00 2015-04-11 09:10:36.750 101 12289.88 85.10 54807.03 88888.00 2015-04-11 09:10:36.875 101 12289.88 85.05 54806.97 88888.00 2015-04-11 09:10:37.000 101 12289.88 85.08 54806.97 88888.00 2015-04-11 09:10:37.125 101 12289.95 85.12 54806.95 88888.00 2015-04-11 09:10:37.250 101 12290.00 85.15 54806.90 88888.00 2015-04-11 09:10:37.375 101 12290.00 85.15 54806.88 88888.00 2015-04-11 09:10:37.500 101 12289.95 85.15 54806.85 88888.00 2015-04-11 09:10:37.625 101 12289.95 85.17 54806.88 88888.00 2015-04-11 09:10:37.750 101 12289.95 85.20 54806.88 88888.00 2015-04-11 09:10:37.875 101 12290.00 85.22 54806.85 88888.00 2015-04-11 09:10:38.000 101 12290.00 85.22 54806.80 88888.00 2015-04-11 09:10:38.125 101 12290.05 85.20 54806.80 88888.00 2015-04-11 09:10:38.250 101 12290.05 85.20 54806.80 88888.00 2015-04-11 09:10:38.375 101 12290.15 85.22 54806.78 88888.00 2015-04-11 09:10:38.500 101 12290.20 85.22 54806.70 88888.00 2015-04-11 09:10:38.625 101 12290.20 85.20 54806.70 88888.00 2015-04-11 09:10:38.750 101 12290.15 85.22 54806.68 88888.00 2015-04-11 09:10:38.875 101 12290.17 85.22 54806.68 88888.00 2015-04-11 09:10:39.000 101 12290.27 85.25 54806.65 88888.00 2015-04-11 09:10:39.125 101 12290.25 85.28 54806.62 88888.00 2015-04-11 09:10:39.250 101 12290.27 85.25 54806.62 88888.00 2015-04-11 09:10:39.375 101 12290.30 85.28 54806.62 88888.00 2015-04-11 09:10:39.500 101 12290.35 85.28 54806.60 88888.00 2015-04-11 09:10:39.625 101 12290.33 85.28 54806.55 88888.00 2015-04-11 09:10:39.750 101 12290.40 85.28 54806.55 88888.00 2015-04-11 09:10:39.875 101 12290.38 85.28 54806.53 88888.00 2015-04-11 09:10:40.000 101 12290.38 85.28 54806.53 88888.00 2015-04-11 09:10:40.125 101 12290.33 85.25 54806.50 88888.00 2015-04-11 09:10:40.250 101 12290.25 85.25 54806.47 88888.00 2015-04-11 09:10:40.375 101 12290.33 85.25 54806.45 88888.00 2015-04-11 09:10:40.500 101 12290.38 85.28 54806.43 88888.00 2015-04-11 09:10:40.625 101 12290.38 85.25 54806.43 88888.00 2015-04-11 09:10:40.750 101 12290.35 85.22 54806.40 88888.00 2015-04-11 09:10:40.875 101 12290.38 85.22 54806.40 88888.00 2015-04-11 09:10:41.000 101 12290.42 85.20 54806.38 88888.00 2015-04-11 09:10:41.125 101 12290.40 85.20 54806.38 88888.00 2015-04-11 09:10:41.250 101 12290.38 85.17 54806.35 88888.00 2015-04-11 09:10:41.375 101 12290.48 85.17 54806.32 88888.00 2015-04-11 09:10:41.500 101 12290.50 85.17 54806.32 88888.00 2015-04-11 09:10:41.625 101 12290.45 85.17 54806.32 88888.00 2015-04-11 09:10:41.750 101 12290.50 85.15 54806.28 88888.00 2015-04-11 09:10:41.875 101 12290.52 85.15 54806.25 88888.00 2015-04-11 09:10:42.000 101 12290.55 85.15 54806.22 88888.00 2015-04-11 09:10:42.125 101 12290.55 85.15 54806.22 88888.00 2015-04-11 09:10:42.250 101 12290.52 85.10 54806.20 88888.00 2015-04-11 09:10:42.375 101 12290.48 85.05 54806.15 88888.00 2015-04-11 09:10:42.500 101 12290.45 85.08 54806.15 88888.00 2015-04-11 09:10:42.625 101 12290.50 85.08 54806.12 88888.00 2015-04-11 09:10:42.750 101 12290.52 85.10 54806.07 88888.00 2015-04-11 09:10:42.875 101 12290.52 85.08 54806.10 88888.00 2015-04-11 09:10:43.000 101 12290.55 85.10 54806.07 88888.00 2015-04-11 09:10:43.125 101 12290.52 85.10 54806.05 88888.00 2015-04-11 09:10:43.250 101 12290.48 85.05 54806.03 88888.00 2015-04-11 09:10:43.375 101 12290.50 85.08 54806.03 88888.00 2015-04-11 09:10:43.500 101 12290.55 85.10 54806.03 88888.00 2015-04-11 09:10:43.625 101 12290.58 85.10 54805.97 88888.00 2015-04-11 09:10:43.750 101 12290.62 85.08 54805.93 88888.00 2015-04-11 09:10:43.875 101 12290.65 85.10 54805.95 88888.00 2015-04-11 09:10:44.000 101 12290.60 85.10 54805.93 88888.00 2015-04-11 09:10:44.125 101 12290.60 85.12 54805.93 88888.00 2015-04-11 09:10:44.250 101 12290.58 85.10 54805.90 88888.00 2015-04-11 09:10:44.375 101 12290.58 85.12 54805.85 88888.00 2015-04-11 09:10:44.500 101 12290.58 85.15 54805.85 88888.00 2015-04-11 09:10:44.625 101 12290.55 85.17 54805.85 88888.00 2015-04-11 09:10:44.750 101 12290.52 85.15 54805.80 88888.00 2015-04-11 09:10:44.875 101 12290.48 85.17 54805.80 88888.00 2015-04-11 09:10:45.000 101 12290.50 85.20 54805.78 88888.00 2015-04-11 09:10:45.125 101 12290.52 85.20 54805.75 88888.00 2015-04-11 09:10:45.250 101 12290.55 85.20 54805.75 88888.00 2015-04-11 09:10:45.375 101 12290.58 85.20 54805.72 88888.00 2015-04-11 09:10:45.500 101 12290.52 85.25 54805.72 88888.00 2015-04-11 09:10:45.625 101 12290.52 85.28 54805.70 88888.00 2015-04-11 09:10:45.750 101 12290.58 85.30 54805.70 88888.00 2015-04-11 09:10:45.875 101 12290.55 85.30 54805.65 88888.00 2015-04-11 09:10:46.000 101 12290.58 85.33 54805.62 88888.00 2015-04-11 09:10:46.125 101 12290.60 85.33 54805.60 88888.00 2015-04-11 09:10:46.250 101 12290.55 85.33 54805.60 88888.00 2015-04-11 09:10:46.375 101 12290.58 85.33 54805.60 88888.00 2015-04-11 09:10:46.500 101 12290.58 85.35 54805.57 88888.00 2015-04-11 09:10:46.625 101 12290.55 85.38 54805.57 88888.00 2015-04-11 09:10:46.750 101 12290.60 85.38 54805.53 88888.00 2015-04-11 09:10:46.875 101 12290.67 85.38 54805.45 88888.00 2015-04-11 09:10:47.000 101 12290.70 85.40 54805.45 88888.00 2015-04-11 09:10:47.125 101 12290.70 85.40 54805.47 88888.00 2015-04-11 09:10:47.250 101 12290.65 85.42 54805.43 88888.00 2015-04-11 09:10:47.375 101 12290.58 85.45 54805.40 88888.00 2015-04-11 09:10:47.500 101 12290.62 85.47 54805.40 88888.00 2015-04-11 09:10:47.625 101 12290.67 85.47 54805.40 88888.00 2015-04-11 09:10:47.750 101 12290.75 85.50 54805.38 88888.00 2015-04-11 09:10:47.875 101 12290.73 85.53 54805.32 88888.00 2015-04-11 09:10:48.000 101 12290.73 85.53 54805.32 88888.00 2015-04-11 09:10:48.125 101 12290.77 85.53 54805.32 88888.00 2015-04-11 09:10:48.250 101 12290.75 85.53 54805.32 88888.00 2015-04-11 09:10:48.375 101 12290.80 85.58 54805.30 88888.00 2015-04-11 09:10:48.500 101 12290.83 85.60 54805.22 88888.00 2015-04-11 09:10:48.625 101 12290.88 85.58 54805.20 88888.00 2015-04-11 09:10:48.750 101 12290.83 85.60 54805.20 88888.00 2015-04-11 09:10:48.875 101 12290.80 85.65 54805.20 88888.00 2015-04-11 09:10:49.000 101 12290.88 85.62 54805.15 88888.00 2015-04-11 09:10:49.125 101 12290.90 85.62 54805.15 88888.00 2015-04-11 09:10:49.250 101 12290.90 85.62 54805.10 88888.00 2015-04-11 09:10:49.375 101 12291.00 85.67 54805.10 88888.00 2015-04-11 09:10:49.500 101 12290.95 85.67 54805.07 88888.00 2015-04-11 09:10:49.625 101 12290.98 85.70 54805.03 88888.00 2015-04-11 09:10:49.750 101 12290.95 85.72 54805.00 88888.00 2015-04-11 09:10:49.875 101 12290.98 85.72 54804.97 88888.00 2015-04-11 09:10:50.000 101 12291.05 85.75 54804.93 88888.00 2015-04-11 09:10:50.125 101 12291.12 85.75 54804.95 88888.00 2015-04-11 09:10:50.250 101 12291.02 85.80 54804.93 88888.00 2015-04-11 09:10:50.375 101 12291.08 85.85 54804.93 88888.00 2015-04-11 09:10:50.500 101 12291.17 85.88 54804.88 88888.00 2015-04-11 09:10:50.625 101 12291.20 85.88 54804.88 88888.00 2015-04-11 09:10:50.750 101 12291.23 85.92 54804.85 88888.00 2015-04-11 09:10:50.875 101 12291.25 85.95 54804.82 88888.00 2015-04-11 09:10:51.000 101 12291.25 85.92 54804.78 88888.00 2015-04-11 09:10:51.125 101 12291.23 85.95 54804.80 88888.00 2015-04-11 09:10:51.250 101 12291.27 86.00 54804.75 88888.00 2015-04-11 09:10:51.375 101 12291.38 86.03 54804.72 88888.00 2015-04-11 09:10:51.500 101 12291.38 86.03 54804.68 88888.00 2015-04-11 09:10:51.625 101 12291.35 86.05 54804.62 88888.00 2015-04-11 09:10:51.750 101 12291.45 86.08 54804.60 88888.00 2015-04-11 09:10:51.875 101 12291.45 86.10 54804.60 88888.00 2015-04-11 09:10:52.000 101 12291.42 86.10 54804.57 88888.00 2015-04-11 09:10:52.125 101 12291.48 86.12 54804.55 88888.00 2015-04-11 09:10:52.250 101 12291.55 86.17 54804.53 88888.00 2015-04-11 09:10:52.375 101 12291.60 86.20 54804.50 88888.00 2015-04-11 09:10:52.500 101 12291.60 86.25 54804.47 88888.00 2015-04-11 09:10:52.625 101 12291.60 86.25 54804.45 88888.00 2015-04-11 09:10:52.750 101 12291.60 86.25 54804.43 88888.00 2015-04-11 09:10:52.875 101 12291.58 86.28 54804.40 88888.00 2015-04-11 09:10:53.000 101 12291.55 86.30 54804.35 88888.00 2015-04-11 09:10:53.125 101 12291.60 86.33 54804.35 88888.00 2015-04-11 09:10:53.250 101 12291.62 86.35 54804.32 88888.00 2015-04-11 09:10:53.375 101 12291.67 86.38 54804.28 88888.00 2015-04-11 09:10:53.500 101 12291.67 86.35 54804.20 88888.00 2015-04-11 09:10:53.625 101 12291.75 86.35 54804.22 88888.00 2015-04-11 09:10:53.750 101 12291.77 86.42 54804.18 88888.00 2015-04-11 09:10:53.875 101 12291.77 86.40 54804.15 88888.00 2015-04-11 09:10:54.000 101 12291.75 86.40 54804.10 88888.00 2015-04-11 09:10:54.125 101 12291.80 86.42 54804.12 88888.00 2015-04-11 09:10:54.250 101 12291.80 86.40 54804.07 88888.00 2015-04-11 09:10:54.375 101 12291.83 86.40 54804.05 88888.00 2015-04-11 09:10:54.500 101 12291.88 86.42 54804.00 88888.00 2015-04-11 09:10:54.625 101 12291.92 86.40 54803.97 88888.00 2015-04-11 09:10:54.750 101 12291.83 86.40 54803.95 88888.00 2015-04-11 09:10:54.875 101 12291.75 86.42 54803.95 88888.00 2015-04-11 09:10:55.000 101 12291.80 86.45 54803.95 88888.00 2015-04-11 09:10:55.125 101 12291.95 86.45 54803.95 88888.00 2015-04-11 09:10:55.250 101 12291.98 86.45 54803.90 88888.00 2015-04-11 09:10:55.375 101 12291.98 86.42 54803.85 88888.00 2015-04-11 09:10:55.500 101 12291.98 86.45 54803.85 88888.00 2015-04-11 09:10:55.625 101 12292.02 86.47 54803.85 88888.00 2015-04-11 09:10:55.750 101 12292.05 86.47 54803.80 88888.00 2015-04-11 09:10:55.875 101 12292.08 86.47 54803.75 88888.00 2015-04-11 09:10:56.000 101 12292.12 86.47 54803.72 88888.00 2015-04-11 09:10:56.125 101 12292.12 86.45 54803.70 88888.00 2015-04-11 09:10:56.250 101 12292.15 86.47 54803.65 88888.00 2015-04-11 09:10:56.375 101 12292.15 86.45 54803.62 88888.00 2015-04-11 09:10:56.500 101 12292.15 86.45 54803.60 88888.00 2015-04-11 09:10:56.625 101 12292.15 86.42 54803.57 88888.00 2015-04-11 09:10:56.750 101 12292.23 86.45 54803.55 88888.00 2015-04-11 09:10:56.875 101 12292.27 86.42 54803.53 88888.00 2015-04-11 09:10:57.000 101 12292.35 86.42 54803.47 88888.00 2015-04-11 09:10:57.125 101 12292.40 86.42 54803.45 88888.00 2015-04-11 09:10:57.250 101 12292.40 86.40 54803.43 88888.00 2015-04-11 09:10:57.375 101 12292.40 86.40 54803.40 88888.00 2015-04-11 09:10:57.500 101 12292.48 86.40 54803.38 88888.00 2015-04-11 09:10:57.625 101 12292.52 86.38 54803.32 88888.00 2015-04-11 09:10:57.750 101 12292.52 86.38 54803.30 88888.00 2015-04-11 09:10:57.875 101 12292.52 86.40 54803.28 88888.00 2015-04-11 09:10:58.000 101 12292.60 86.35 54803.22 88888.00 2015-04-11 09:10:58.125 101 12292.75 86.35 54803.20 88888.00 2015-04-11 09:10:58.250 101 12292.83 86.35 54803.18 88888.00 2015-04-11 09:10:58.375 101 12292.85 86.33 54803.15 88888.00 2015-04-11 09:10:58.500 101 12292.80 86.33 54803.10 88888.00 2015-04-11 09:10:58.625 101 12292.80 86.33 54803.07 88888.00 2015-04-11 09:10:58.750 101 12292.88 86.33 54803.03 88888.00 2015-04-11 09:10:58.875 101 12292.92 86.30 54803.03 88888.00 2015-04-11 09:10:59.000 101 12293.00 86.30 54803.00 88888.00 2015-04-11 09:10:59.125 101 12293.05 86.30 54802.97 88888.00 2015-04-11 09:10:59.250 101 12293.02 86.28 54802.97 88888.00 2015-04-11 09:10:59.375 101 12293.08 86.25 54802.93 88888.00 2015-04-11 09:10:59.500 101 12293.12 86.22 54802.88 88888.00 2015-04-11 09:10:59.625 101 12293.17 86.22 54802.85 88888.00 2015-04-11 09:10:59.750 101 12293.25 86.22 54802.80 88888.00 2015-04-11 09:10:59.875 101 12293.33 86.20 54802.82 88888.00 2015-04-11 09:11:00.000 101 12293.33 86.17 54802.78 88888.00 2015-04-11 09:11:00.125 101 12293.33 86.17 54802.75 88888.00 2015-04-11 09:11:00.250 101 12293.35 86.20 54802.72 88888.00 2015-04-11 09:11:00.375 101 12293.45 86.17 54802.68 88888.00 2015-04-11 09:11:00.500 101 12293.52 86.20 54802.65 88888.00 2015-04-11 09:11:00.625 101 12293.55 86.20 54802.60 88888.00 2015-04-11 09:11:00.750 101 12293.60 86.20 54802.57 88888.00 2015-04-11 09:11:00.875 101 12293.62 86.17 54802.53 88888.00 2015-04-11 09:11:01.000 101 12293.67 86.15 54802.50 88888.00 2015-04-11 09:11:01.125 101 12293.75 86.15 54802.47 88888.00 2015-04-11 09:11:01.250 101 12293.75 86.15 54802.43 88888.00 2015-04-11 09:11:01.375 101 12293.80 86.15 54802.43 88888.00 2015-04-11 09:11:01.500 101 12293.83 86.15 54802.40 88888.00 2015-04-11 09:11:01.625 101 12293.95 86.15 54802.35 88888.00 2015-04-11 09:11:01.750 101 12294.05 86.15 54802.30 88888.00 2015-04-11 09:11:01.875 101 12294.10 86.20 54802.30 88888.00 2015-04-11 09:11:02.000 101 12294.08 86.20 54802.28 88888.00 2015-04-11 09:11:02.125 101 12294.02 86.15 54802.22 88888.00 2015-04-11 09:11:02.250 101 12294.15 86.15 54802.22 88888.00 2015-04-11 09:11:02.375 101 12294.27 86.20 54802.22 88888.00 2015-04-11 09:11:02.500 101 12294.33 86.20 54802.18 88888.00 2015-04-11 09:11:02.625 101 12294.38 86.20 54802.12 88888.00 2015-04-11 09:11:02.750 101 12294.38 86.22 54802.12 88888.00 2015-04-11 09:11:02.875 101 12294.42 86.17 54802.05 88888.00 2015-04-11 09:11:03.000 101 12294.55 86.20 54802.00 88888.00 2015-04-11 09:11:03.125 101 12294.62 86.20 54802.00 88888.00 2015-04-11 09:11:03.250 101 12294.65 86.15 54801.95 88888.00 2015-04-11 09:11:03.375 101 12294.67 86.20 54801.93 88888.00 2015-04-11 09:11:03.500 101 12294.73 86.25 54801.88 88888.00 2015-04-11 09:11:03.625 101 12294.75 86.25 54801.82 88888.00 2015-04-11 09:11:03.750 101 12294.85 86.25 54801.80 88888.00 2015-04-11 09:11:03.875 101 12294.95 86.25 54801.80 88888.00 2015-04-11 09:11:04.000 101 12294.98 86.28 54801.75 88888.00 2015-04-11 09:11:04.125 101 12295.00 86.28 54801.72 88888.00 2015-04-11 09:11:04.250 101 12295.05 86.25 54801.68 88888.00 2015-04-11 09:11:04.375 101 12295.10 86.25 54801.65 88888.00 2015-04-11 09:11:04.500 101 12295.15 86.30 54801.60 88888.00 2015-04-11 09:11:04.625 101 12295.15 86.33 54801.57 88888.00 2015-04-11 09:11:04.750 101 12295.20 86.38 54801.57 88888.00 2015-04-11 09:11:04.875 101 12295.27 86.38 54801.53 88888.00 2015-04-11 09:11:05.000 101 12295.30 86.35 54801.47 88888.00 2015-04-11 09:11:05.125 101 12295.35 86.35 54801.45 88888.00 2015-04-11 09:11:05.250 101 12295.40 86.35 54801.43 88888.00 2015-04-11 09:11:05.375 101 12295.40 86.38 54801.40 88888.00 2015-04-11 09:11:05.500 101 12295.40 86.38 54801.32 88888.00 2015-04-11 09:11:05.625 101 12295.55 86.40 54801.32 88888.00 2015-04-11 09:11:05.750 101 12295.62 86.38 54801.30 88888.00 2015-04-11 09:11:05.875 101 12295.65 86.40 54801.25 88888.00 2015-04-11 09:11:06.000 101 12295.67 86.42 54801.18 88888.00 2015-04-11 09:11:06.125 101 12295.73 86.40 54801.15 88888.00 2015-04-11 09:11:06.250 101 12295.77 86.38 54801.15 88888.00 2015-04-11 09:11:06.375 101 12295.88 86.40 54801.12 88888.00 2015-04-11 09:11:06.500 101 12295.88 86.42 54801.07 88888.00 2015-04-11 09:11:06.625 101 12295.90 86.40 54801.00 88888.00 2015-04-11 09:11:06.750 101 12296.00 86.42 54801.00 88888.00 2015-04-11 09:11:06.875 101 12296.05 86.42 54801.00 88888.00 2015-04-11 09:11:07.000 101 12296.15 86.42 54800.95 88888.00 2015-04-11 09:11:07.125 101 12296.17 86.42 54800.93 88888.00 2015-04-11 09:11:07.250 101 12296.15 86.38 54800.90 88888.00 2015-04-11 09:11:07.375 101 12296.17 86.40 54800.88 88888.00 2015-04-11 09:11:07.500 101 12296.20 86.40 54800.82 88888.00 2015-04-11 09:11:07.625 101 12296.23 86.40 54800.80 88888.00 2015-04-11 09:11:07.750 101 12296.20 86.42 54800.78 88888.00 2015-04-11 09:11:07.875 101 12296.25 86.45 54800.75 88888.00 2015-04-11 09:11:08.000 101 12296.30 86.42 54800.70 88888.00 2015-04-11 09:11:08.125 101 12296.33 86.40 54800.68 88888.00 2015-04-11 09:11:08.250 101 12296.40 86.40 54800.62 88888.00 2015-04-11 09:11:08.375 101 12296.48 86.42 54800.60 88888.00 2015-04-11 09:11:08.500 101 12296.45 86.40 54800.55 88888.00 2015-04-11 09:11:08.625 101 12296.50 86.40 54800.53 88888.00 2015-04-11 09:11:08.750 101 12296.60 86.42 54800.50 88888.00 2015-04-11 09:11:08.875 101 12296.67 86.45 54800.47 88888.00 2015-04-11 09:11:09.000 101 12296.70 86.45 54800.45 88888.00 2015-04-11 09:11:09.125 101 12296.73 86.45 54800.43 88888.00 2015-04-11 09:11:09.250 101 12296.65 86.45 54800.40 88888.00 2015-04-11 09:11:09.375 101 12296.65 86.45 54800.35 88888.00 2015-04-11 09:11:09.500 101 12296.67 86.45 54800.30 88888.00 2015-04-11 09:11:09.625 101 12296.75 86.45 54800.28 88888.00 2015-04-11 09:11:09.750 101 12296.88 86.45 54800.25 88888.00 2015-04-11 09:11:09.875 101 12296.90 86.45 54800.22 88888.00 2015-04-11 09:11:10.000 101 12296.90 86.45 54800.15 88888.00 2015-04-11 09:11:10.125 101 12296.92 86.45 54800.12 88888.00 2015-04-11 09:11:10.250 101 12296.98 86.45 54800.10 88888.00 2015-04-11 09:11:10.375 101 12296.98 86.47 54800.10 88888.00 2015-04-11 09:11:10.500 101 12296.98 86.47 54800.05 88888.00 2015-04-11 09:11:10.625 101 12297.02 86.47 54800.03 88888.00 2015-04-11 09:11:10.750 101 12297.08 86.45 54800.00 88888.00 2015-04-11 09:11:10.875 101 12297.12 86.47 54799.95 88888.00 2015-04-11 09:11:11.000 101 12297.15 86.47 54799.93 88888.00 2015-04-11 09:11:11.125 101 12297.20 86.50 54799.93 88888.00 2015-04-11 09:11:11.250 101 12297.25 86.50 54799.90 88888.00 2015-04-11 09:11:11.375 101 12297.23 86.50 54799.85 88888.00 2015-04-11 09:11:11.500 101 12297.20 86.50 54799.85 88888.00 2015-04-11 09:11:11.625 101 12297.27 86.50 54799.80 88888.00 2015-04-11 09:11:11.750 101 12297.35 86.50 54799.78 88888.00 2015-04-11 09:11:11.875 101 12297.45 86.47 54799.75 88888.00 2015-04-11 09:11:12.000 101 12297.50 86.47 54799.70 88888.00 2015-04-11 09:11:12.125 101 12297.52 86.47 54799.65 88888.00 2015-04-11 09:11:12.250 101 12297.52 86.45 54799.57 88888.00 2015-04-11 09:11:12.375 101 12297.58 86.45 54799.57 88888.00 2015-04-11 09:11:12.500 101 12297.67 86.47 54799.57 88888.00 2015-04-11 09:11:12.625 101 12297.77 86.50 54799.57 88888.00 2015-04-11 09:11:12.750 101 12297.80 86.53 54799.55 88888.00 2015-04-11 09:11:12.875 101 12297.80 86.50 54799.50 88888.00 2015-04-11 09:11:13.000 101 12297.85 86.50 54799.43 88888.00 2015-04-11 09:11:13.125 101 12297.92 86.55 54799.45 88888.00 2015-04-11 09:11:13.250 101 12297.92 86.55 54799.43 88888.00 2015-04-11 09:11:13.375 101 12297.95 86.53 54799.35 88888.00 2015-04-11 09:11:13.500 101 12298.00 86.55 54799.32 88888.00 2015-04-11 09:11:13.625 101 12298.08 86.58 54799.30 88888.00 2015-04-11 09:11:13.750 101 12298.08 86.58 54799.28 88888.00 2015-04-11 09:11:13.875 101 12298.08 86.60 54799.28 88888.00 2015-04-11 09:11:14.000 101 12298.05 86.60 54799.22 88888.00 2015-04-11 09:11:14.125 101 12298.08 86.58 54799.20 88888.00 2015-04-11 09:11:14.250 101 12298.12 86.60 54799.15 88888.00 2015-04-11 09:11:14.375 101 12298.20 86.62 54799.12 88888.00 2015-04-11 09:11:14.500 101 12298.23 86.62 54799.07 88888.00 2015-04-11 09:11:14.625 101 12298.23 86.65 54799.07 88888.00 2015-04-11 09:11:14.750 101 12298.27 86.67 54799.03 88888.00 2015-04-11 09:11:14.875 101 12298.33 86.72 54799.03 88888.00 2015-04-11 09:11:15.000 101 12298.35 86.70 54798.97 88888.00 2015-04-11 09:11:15.125 101 12298.38 86.70 54798.95 88888.00 2015-04-11 09:11:15.250 101 12298.40 86.72 54798.93 88888.00 2015-04-11 09:11:15.375 101 12298.45 86.78 54798.88 88888.00 2015-04-11 09:11:15.500 101 12298.50 86.80 54798.88 88888.00 2015-04-11 09:11:15.625 101 12298.48 86.83 54798.85 88888.00 2015-04-11 09:11:15.750 101 12298.55 86.80 54798.82 88888.00 2015-04-11 09:11:15.875 101 12298.58 86.83 54798.78 88888.00 2015-04-11 09:11:16.000 101 12298.62 86.85 54798.75 88888.00 2015-04-11 09:11:16.125 101 12298.58 86.90 54798.75 88888.00 2015-04-11 09:11:16.250 101 12298.55 86.88 54798.70 88888.00 2015-04-11 09:11:16.375 101 12298.52 86.90 54798.68 88888.00 2015-04-11 09:11:16.500 101 12298.58 86.90 54798.62 88888.00 2015-04-11 09:11:16.625 101 12298.55 86.90 54798.60 88888.00 2015-04-11 09:11:16.750 101 12298.55 86.92 54798.57 88888.00 2015-04-11 09:11:16.875 101 12298.65 86.95 54798.55 88888.00 2015-04-11 09:11:17.000 101 12298.70 86.97 54798.53 88888.00 2015-04-11 09:11:17.125 101 12298.62 87.03 54798.53 88888.00 2015-04-11 09:11:17.250 101 12298.62 87.05 54798.50 88888.00 2015-04-11 09:11:17.375 101 12298.73 87.05 54798.47 88888.00 2015-04-11 09:11:17.500 101 12298.77 87.08 54798.43 88888.00 2015-04-11 09:11:17.625 101 12298.77 87.12 54798.43 88888.00 2015-04-11 09:11:17.750 101 12298.83 87.15 54798.43 88888.00 2015-04-11 09:11:17.875 101 12298.88 87.15 54798.38 88888.00 2015-04-11 09:11:18.000 101 12298.85 87.17 54798.32 88888.00 2015-04-11 09:11:18.125 101 12298.88 87.17 54798.32 88888.00 2015-04-11 09:11:18.250 101 12298.92 87.22 54798.28 88888.00 2015-04-11 09:11:18.375 101 12298.98 87.25 54798.25 88888.00 2015-04-11 09:11:18.500 101 12299.00 87.22 54798.20 88888.00 2015-04-11 09:11:18.625 101 12299.00 87.25 54798.18 88888.00 2015-04-11 09:11:18.750 101 12299.02 87.30 54798.15 88888.00 2015-04-11 09:11:18.875 101 12299.00 87.33 54798.12 88888.00 2015-04-11 09:11:19.000 101 12299.00 87.33 54798.07 88888.00 2015-04-11 09:11:19.125 101 12299.02 87.38 54798.10 88888.00 2015-04-11 09:11:19.250 101 12299.00 87.40 54798.05 88888.00 2015-04-11 09:11:19.375 101 12299.05 87.40 54798.00 88888.00 2015-04-11 09:11:19.500 101 12299.12 87.42 54797.97 88888.00 2015-04-11 09:11:19.625 101 12299.20 87.47 54797.95 88888.00 2015-04-11 09:11:19.750 101 12299.25 87.50 54797.95 88888.00 2015-04-11 09:11:19.875 101 12299.23 87.50 54797.88 88888.00 2015-04-11 09:11:20.000 101 12299.27 87.53 54797.88 88888.00 2015-04-11 09:11:20.125 101 12299.25 87.55 54797.85 88888.00 2015-04-11 09:11:20.250 101 12299.27 87.58 54797.82 88888.00 2015-04-11 09:11:20.375 101 12299.35 87.58 54797.82 88888.00 2015-04-11 09:11:20.500 101 12299.38 87.60 54797.78 88888.00 2015-04-11 09:11:20.625 101 12299.33 87.58 54797.70 88888.00 2015-04-11 09:11:20.750 101 12299.33 87.60 54797.70 88888.00 2015-04-11 09:11:20.875 101 12299.38 87.65 54797.70 88888.00 2015-04-11 09:11:21.000 101 12299.40 87.65 54797.68 88888.00 2015-04-11 09:11:21.125 101 12299.40 87.67 54797.65 88888.00 2015-04-11 09:11:21.250 101 12299.33 87.65 54797.60 88888.00 2015-04-11 09:11:21.375 101 12299.30 87.70 54797.57 88888.00 2015-04-11 09:11:21.500 101 12299.40 87.70 54797.53 88888.00 2015-04-11 09:11:21.625 101 12299.50 87.72 54797.53 88888.00 2015-04-11 09:11:21.750 101 12299.48 87.70 54797.50 88888.00 2015-04-11 09:11:21.875 101 12299.52 87.72 54797.47 88888.00 2015-04-11 09:11:22.000 101 12299.65 87.72 54797.43 88888.00 2015-04-11 09:11:22.125 101 12299.65 87.75 54797.43 88888.00 2015-04-11 09:11:22.250 101 12299.62 87.72 54797.35 88888.00 2015-04-11 09:11:22.375 101 12299.65 87.70 54797.32 88888.00 2015-04-11 09:11:22.500 101 12299.70 87.67 54797.32 88888.00 2015-04-11 09:11:22.625 101 12299.75 87.75 54797.32 88888.00 2015-04-11 09:11:22.750 101 12299.80 87.78 54797.25 88888.00 2015-04-11 09:11:22.875 101 12299.80 87.75 54797.20 88888.00 2015-04-11 09:11:23.000 101 12299.75 87.75 54797.18 88888.00 2015-04-11 09:11:23.125 101 12299.77 87.75 54797.10 88888.00 2015-04-11 09:11:23.250 101 12299.85 87.75 54797.10 88888.00 2015-04-11 09:11:23.375 101 12299.95 87.78 54797.05 88888.00 2015-04-11 09:11:23.500 101 12299.92 87.80 54797.03 88888.00 2015-04-11 09:11:23.625 101 12299.92 87.83 54797.00 88888.00 2015-04-11 09:11:23.750 101 12299.98 87.83 54796.95 88888.00 2015-04-11 09:11:23.875 101 12300.02 87.78 54796.93 88888.00 2015-04-11 09:11:24.000 101 12300.05 87.78 54796.88 88888.00 2015-04-11 09:11:24.125 101 12300.15 87.83 54796.88 88888.00 2015-04-11 09:11:24.250 101 12300.17 87.88 54796.85 88888.00 2015-04-11 09:11:24.375 101 12300.20 87.88 54796.82 88888.00 2015-04-11 09:11:24.500 101 12300.20 87.85 54796.78 88888.00 2015-04-11 09:11:24.625 101 12300.20 87.88 54796.78 88888.00 2015-04-11 09:11:24.750 101 12300.23 87.95 54796.75 88888.00 2015-04-11 09:11:24.875 101 12300.23 87.97 54796.72 88888.00 2015-04-11 09:11:25.000 101 12300.27 87.97 54796.68 88888.00 2015-04-11 09:11:25.125 101 12300.33 88.03 54796.68 88888.00 2015-04-11 09:11:25.250 101 12300.30 88.05 54796.65 88888.00 2015-04-11 09:11:25.375 101 12300.33 88.05 54796.62 88888.00 2015-04-11 09:11:25.500 101 12300.38 88.08 54796.57 88888.00 2015-04-11 09:11:25.625 101 12300.38 88.10 54796.53 88888.00 2015-04-11 09:11:25.750 101 12300.38 88.10 54796.50 88888.00 2015-04-11 09:11:25.875 101 12300.42 88.12 54796.45 88888.00 2015-04-11 09:11:26.000 101 12300.55 88.15 54796.38 88888.00 2015-04-11 09:11:26.125 101 12300.58 88.15 54796.35 88888.00 2015-04-11 09:11:26.250 101 12300.60 88.20 54796.30 88888.00 2015-04-11 09:11:26.375 101 12300.65 88.22 54796.30 88888.00 2015-04-11 09:11:26.500 101 12300.67 88.25 54796.22 88888.00 2015-04-11 09:11:26.625 101 12300.77 88.25 54796.22 88888.00 2015-04-11 09:11:26.750 101 12300.88 88.33 54796.20 88888.00 2015-04-11 09:11:26.875 101 12300.92 88.35 54796.20 88888.00 2015-04-11 09:11:27.000 101 12300.90 88.35 54796.15 88888.00 2015-04-11 09:11:27.125 101 12300.85 88.35 54796.07 88888.00 2015-04-11 09:11:27.250 101 12300.88 88.35 54796.03 88888.00 2015-04-11 09:11:27.375 101 12300.88 88.40 54796.00 88888.00 2015-04-11 09:11:27.500 101 12300.88 88.42 54796.00 88888.00 2015-04-11 09:11:27.625 101 12300.92 88.42 54795.97 88888.00 2015-04-11 09:11:27.750 101 12300.92 88.45 54795.95 88888.00 2015-04-11 09:11:27.875 101 12300.98 88.47 54795.93 88888.00 2015-04-11 09:11:28.000 101 12301.00 88.47 54795.85 88888.00 2015-04-11 09:11:28.125 101 12301.05 88.45 54795.80 88888.00 2015-04-11 09:11:28.250 101 12301.08 88.45 54795.78 88888.00 2015-04-11 09:11:28.375 101 12301.02 88.45 54795.72 88888.00 2015-04-11 09:11:28.500 101 12301.00 88.53 54795.75 88888.00 2015-04-11 09:11:28.625 101 12301.05 88.58 54795.70 88888.00 2015-04-11 09:11:28.750 101 12301.12 88.58 54795.65 88888.00 2015-04-11 09:11:28.875 101 12301.12 88.60 54795.62 88888.00 2015-04-11 09:11:29.000 101 12301.12 88.60 54795.60 88888.00 2015-04-11 09:11:29.125 101 12301.17 88.60 54795.57 88888.00 2015-04-11 09:11:29.250 101 12301.20 88.62 54795.55 88888.00 2015-04-11 09:11:29.375 101 12301.20 88.62 54795.50 88888.00 2015-04-11 09:11:29.500 101 12301.20 88.65 54795.45 88888.00 2015-04-11 09:11:29.625 101 12301.17 88.62 54795.40 88888.00 2015-04-11 09:11:29.750 101 12301.20 88.65 54795.38 88888.00 2015-04-11 09:11:29.875 101 12301.23 88.67 54795.35 88888.00 2015-04-11 09:11:30.000 101 12301.23 88.67 54795.32 88888.00 2015-04-11 09:11:30.125 101 12301.33 88.67 54795.30 88888.00 2015-04-11 09:11:30.250 101 12301.38 88.70 54795.22 88888.00 2015-04-11 09:11:30.375 101 12301.42 88.70 54795.20 88888.00 2015-04-11 09:11:30.500 101 12301.48 88.72 54795.18 88888.00 2015-04-11 09:11:30.625 101 12301.50 88.72 54795.12 88888.00 2015-04-11 09:11:30.750 101 12301.45 88.70 54795.10 88888.00 2015-04-11 09:11:30.875 101 12301.48 88.70 54795.05 88888.00 2015-04-11 09:11:31.000 101 12301.50 88.70 54794.97 88888.00 2015-04-11 09:11:31.125 101 12301.52 88.70 54794.97 88888.00 2015-04-11 09:11:31.250 101 12301.58 88.65 54794.95 88888.00 2015-04-11 09:11:31.375 101 12301.62 88.70 54794.93 88888.00 2015-04-11 09:11:31.500 101 12301.65 88.70 54794.88 88888.00 2015-04-11 09:11:31.625 101 12301.65 88.70 54794.78 88888.00 2015-04-11 09:11:31.750 101 12301.65 88.67 54794.72 88888.00 2015-04-11 09:11:31.875 101 12301.67 88.67 54794.72 88888.00 2015-04-11 09:11:32.000 101 12301.62 88.70 54794.65 88888.00 2015-04-11 09:11:32.125 101 12301.70 88.72 54794.62 88888.00 2015-04-11 09:11:32.250 101 12301.80 88.72 54794.62 88888.00 2015-04-11 09:11:32.375 101 12301.80 88.72 54794.55 88888.00 2015-04-11 09:11:32.500 101 12301.80 88.72 54794.53 88888.00 2015-04-11 09:11:32.625 101 12301.85 88.70 54794.47 88888.00 2015-04-11 09:11:32.750 101 12301.90 88.70 54794.45 88888.00 2015-04-11 09:11:32.875 101 12301.92 88.70 54794.43 88888.00 2015-04-11 09:11:33.000 101 12301.88 88.67 54794.40 88888.00 2015-04-11 09:11:33.125 101 12301.92 88.70 54794.32 88888.00 2015-04-11 09:11:33.250 101 12301.98 88.65 54794.30 88888.00 2015-04-11 09:11:33.375 101 12302.08 88.70 54794.28 88888.00 2015-04-11 09:11:33.500 101 12302.17 88.72 54794.28 88888.00 2015-04-11 09:11:33.625 101 12302.27 88.75 54794.22 88888.00 2015-04-11 09:11:33.750 101 12302.35 88.75 54794.20 88888.00 2015-04-11 09:11:33.875 101 12302.35 88.72 54794.12 88888.00 2015-04-11 09:11:34.000 101 12302.27 88.70 54794.05 88888.00 2015-04-11 09:11:34.125 101 12302.30 88.75 54794.03 88888.00 2015-04-11 09:11:34.250 101 12302.33 88.75 54793.97 88888.00 2015-04-11 09:11:34.375 101 12302.38 88.75 54793.95 88888.00 2015-04-11 09:11:34.500 101 12302.42 88.78 54793.90 88888.00 2015-04-11 09:11:34.625 101 12302.42 88.78 54793.82 88888.00 2015-04-11 09:11:34.750 101 12302.48 88.75 54793.80 88888.00 2015-04-11 09:11:34.875 101 12302.58 88.78 54793.78 88888.00 2015-04-11 09:11:35.000 101 12302.67 88.80 54793.75 88888.00 2015-04-11 09:11:35.125 101 12302.75 88.78 54793.72 88888.00 2015-04-11 09:11:35.250 101 12302.75 88.72 54793.60 88888.00 2015-04-11 09:11:35.375 101 12302.77 88.75 54793.57 88888.00 2015-04-11 09:11:35.500 101 12302.85 88.78 54793.55 88888.00 2015-04-11 09:11:35.625 101 12302.85 88.78 54793.50 88888.00 2015-04-11 09:11:35.750 101 12302.88 88.80 54793.47 88888.00 2015-04-11 09:11:35.875 101 12302.88 88.78 54793.43 88888.00 2015-04-11 09:11:36.000 101 12302.90 88.78 54793.38 88888.00 2015-04-11 09:11:36.125 101 12302.98 88.83 54793.35 88888.00 2015-04-11 09:11:36.250 101 12303.00 88.80 54793.32 88888.00 2015-04-11 09:11:36.375 101 12303.08 88.80 54793.25 88888.00 2015-04-11 09:11:36.500 101 12303.12 88.80 54793.22 88888.00 2015-04-11 09:11:36.625 101 12303.12 88.78 54793.15 88888.00 2015-04-11 09:11:36.750 101 12303.15 88.78 54793.12 88888.00 2015-04-11 09:11:36.875 101 12303.20 88.78 54793.10 88888.00 2015-04-11 09:11:37.000 101 12303.20 88.80 54793.05 88888.00 2015-04-11 09:11:37.125 101 12303.25 88.80 54793.00 88888.00 2015-04-11 09:11:37.250 101 12303.30 88.78 54792.93 88888.00 2015-04-11 09:11:37.375 101 12303.38 88.78 54792.88 88888.00 2015-04-11 09:11:37.500 101 12303.40 88.78 54792.85 88888.00 2015-04-11 09:11:37.625 101 12303.42 88.78 54792.82 88888.00 2015-04-11 09:11:37.750 101 12303.50 88.78 54792.75 88888.00 2015-04-11 09:11:37.875 101 12303.52 88.78 54792.75 88888.00 2015-04-11 09:11:38.000 101 12303.48 88.75 54792.68 88888.00 2015-04-11 09:11:38.125 101 12303.58 88.78 54792.62 88888.00 2015-04-11 09:11:38.250 101 12303.62 88.80 54792.57 88888.00 2015-04-11 09:11:38.375 101 12303.67 88.80 54792.53 88888.00 2015-04-11 09:11:38.500 101 12303.75 88.80 54792.53 88888.00 2015-04-11 09:11:38.625 101 12303.77 88.80 54792.47 88888.00 2015-04-11 09:11:38.750 101 12303.80 88.78 54792.40 88888.00 2015-04-11 09:11:38.875 101 12303.85 88.80 54792.35 88888.00 2015-04-11 09:11:39.000 101 12303.92 88.80 54792.30 88888.00 2015-04-11 09:11:39.125 101 12303.98 88.83 54792.28 88888.00 2015-04-11 09:11:39.250 101 12303.98 88.85 54792.20 88888.00 2015-04-11 09:11:39.375 101 12304.00 88.85 54792.15 88888.00 2015-04-11 09:11:39.500 101 12304.08 88.85 54792.10 88888.00 2015-04-11 09:11:39.625 101 12304.15 88.88 54792.05 88888.00 2015-04-11 09:11:39.750 101 12304.17 88.90 54792.03 88888.00 2015-04-11 09:11:39.875 101 12304.17 88.92 54791.97 88888.00 2015-04-11 09:11:40.000 101 12304.20 88.95 54791.90 88888.00 2015-04-11 09:11:40.125 101 12304.25 88.95 54791.82 88888.00 2015-04-11 09:11:40.250 101 12304.35 88.97 54791.82 88888.00 2015-04-11 09:11:40.375 101 12304.40 88.97 54791.75 88888.00 2015-04-11 09:11:40.500 101 12304.33 89.00 54791.72 88888.00 2015-04-11 09:11:40.625 101 12304.33 89.08 54791.65 88888.00 2015-04-11 09:11:40.750 101 12304.40 89.12 54791.62 88888.00 2015-04-11 09:11:40.875 101 12304.40 89.12 54791.60 88888.00 2015-04-11 09:11:41.000 101 12304.45 89.12 54791.55 88888.00 2015-04-11 09:11:41.125 101 12304.48 89.17 54791.47 88888.00 2015-04-11 09:11:41.250 101 12304.48 89.20 54791.43 88888.00 2015-04-11 09:11:41.375 101 12304.58 89.25 54791.40 88888.00 2015-04-11 09:11:41.500 101 12304.75 89.33 54791.38 88888.00 2015-04-11 09:11:41.625 101 12304.75 89.38 54791.30 88888.00 2015-04-11 09:11:41.750 101 12304.73 89.42 54791.25 88888.00 2015-04-11 09:11:41.875 101 12304.77 89.45 54791.20 88888.00 2015-04-11 09:11:42.000 101 12304.85 89.47 54791.15 88888.00 2015-04-11 09:11:42.125 101 12304.80 89.50 54791.07 88888.00 2015-04-11 09:11:42.250 101 12304.83 89.53 54791.05 88888.00 2015-04-11 09:11:42.375 101 12304.90 89.58 54791.00 88888.00 2015-04-11 09:11:42.500 101 12304.98 89.62 54790.93 88888.00 2015-04-11 09:11:42.625 101 12305.08 89.67 54790.88 88888.00 2015-04-11 09:11:42.750 101 12305.08 89.70 54790.85 88888.00 2015-04-11 09:11:42.875 101 12305.10 89.78 54790.82 88888.00 2015-04-11 09:11:43.000 101 12305.12 89.80 54790.78 88888.00 2015-04-11 09:11:43.125 101 12305.17 89.83 54790.70 88888.00 2015-04-11 09:11:43.250 101 12305.15 89.85 54790.65 88888.00 2015-04-11 09:11:43.375 101 12305.17 89.90 54790.62 88888.00 2015-04-11 09:11:43.500 101 12305.25 89.95 54790.57 88888.00 2015-04-11 09:11:43.625 101 12305.27 89.97 54790.50 88888.00 2015-04-11 09:11:43.750 101 12305.38 90.00 54790.45 88888.00 2015-04-11 09:11:43.875 101 12305.45 90.00 54790.40 88888.00 2015-04-11 09:11:44.000 101 12305.45 90.03 54790.35 88888.00 2015-04-11 09:11:44.125 101 12305.50 90.08 54790.30 88888.00 2015-04-11 09:11:44.250 101 12305.55 90.15 54790.28 88888.00 2015-04-11 09:11:44.375 101 12305.58 90.17 54790.22 88888.00 2015-04-11 09:11:44.500 101 12305.60 90.15 54790.15 88888.00 2015-04-11 09:11:44.625 101 12305.62 90.12 54790.07 88888.00 2015-04-11 09:11:44.750 101 12305.67 90.17 54790.03 88888.00 2015-04-11 09:11:44.875 101 12305.73 90.17 54789.95 88888.00 2015-04-11 09:11:45.000 101 12305.75 90.20 54789.93 88888.00 2015-04-11 09:11:45.125 101 12305.83 90.22 54789.88 88888.00 2015-04-11 09:11:45.250 101 12305.88 90.25 54789.82 88888.00 2015-04-11 09:11:45.375 101 12305.95 90.28 54789.78 88888.00 2015-04-11 09:11:45.500 101 12305.92 90.25 54789.70 88888.00 2015-04-11 09:11:45.625 101 12305.92 90.28 54789.62 88888.00 2015-04-11 09:11:45.750 101 12306.00 90.30 54789.57 88888.00 2015-04-11 09:11:45.875 101 12306.08 90.30 54789.57 88888.00 2015-04-11 09:11:46.000 101 12306.10 90.33 54789.50 88888.00 2015-04-11 09:11:46.125 101 12306.17 90.30 54789.47 88888.00 2015-04-11 09:11:46.250 101 12306.30 90.33 54789.43 88888.00 2015-04-11 09:11:46.375 101 12306.38 90.35 54789.35 88888.00 2015-04-11 09:11:46.500 101 12306.35 90.35 54789.28 88888.00 2015-04-11 09:11:46.625 101 12306.42 90.38 54789.22 88888.00 2015-04-11 09:11:46.750 101 12306.52 90.42 54789.15 88888.00 2015-04-11 09:11:46.875 101 12306.65 90.38 54789.12 88888.00 2015-04-11 09:11:47.000 101 12306.70 90.40 54789.05 88888.00 2015-04-11 09:11:47.125 101 12306.75 90.42 54789.00 88888.00 2015-04-11 09:11:47.250 101 12306.77 90.40 54788.95 88888.00 2015-04-11 09:11:47.375 101 12306.83 90.42 54788.90 88888.00 2015-04-11 09:11:47.500 101 12306.88 90.47 54788.88 88888.00 2015-04-11 09:11:47.625 101 12306.90 90.45 54788.82 88888.00 2015-04-11 09:11:47.750 101 12306.95 90.47 54788.75 88888.00 2015-04-11 09:11:47.875 101 12307.00 90.47 54788.70 88888.00 2015-04-11 09:11:48.000 101 12307.02 90.55 54788.65 88888.00 2015-04-11 09:11:48.125 101 12307.10 90.58 54788.60 88888.00 2015-04-11 09:11:48.250 101 12307.20 90.58 54788.55 88888.00 2015-04-11 09:11:48.375 101 12307.30 90.60 54788.50 88888.00 2015-04-11 09:11:48.500 101 12307.27 90.60 54788.43 88888.00 2015-04-11 09:11:48.625 101 12307.30 90.62 54788.38 88888.00 2015-04-11 09:11:48.750 101 12307.40 90.62 54788.32 88888.00 2015-04-11 09:11:48.875 101 12307.48 90.67 54788.28 88888.00 2015-04-11 09:11:49.000 101 12307.55 90.70 54788.20 88888.00 2015-04-11 09:11:49.125 101 12307.55 90.70 54788.15 88888.00 2015-04-11 09:11:49.250 101 12307.65 90.72 54788.10 88888.00 2015-04-11 09:11:49.375 101 12307.70 90.75 54788.05 88888.00 2015-04-11 09:11:49.500 101 12307.70 90.72 54788.00 88888.00 2015-04-11 09:11:49.625 101 12307.73 90.78 54787.95 88888.00 2015-04-11 09:11:49.750 101 12307.88 90.83 54787.90 88888.00 2015-04-11 09:11:49.875 101 12307.90 90.83 54787.88 88888.00 2015-04-11 09:11:50.000 101 12307.98 90.88 54787.80 88888.00 2015-04-11 09:11:50.125 101 12308.05 90.92 54787.78 88888.00 2015-04-11 09:11:50.250 101 12308.10 90.92 54787.70 88888.00 2015-04-11 09:11:50.375 101 12308.10 90.95 54787.68 88888.00 2015-04-11 09:11:50.500 101 12308.08 90.97 54787.60 88888.00 2015-04-11 09:11:50.625 101 12308.12 91.00 54787.53 88888.00 2015-04-11 09:11:50.750 101 12308.20 91.03 54787.47 88888.00 2015-04-11 09:11:50.875 101 12308.27 91.05 54787.45 88888.00 2015-04-11 09:11:51.000 101 12308.27 91.05 54787.40 88888.00 2015-04-11 09:11:51.125 101 12308.27 91.08 54787.35 88888.00 2015-04-11 09:11:51.250 101 12308.33 91.12 54787.30 88888.00 2015-04-11 09:11:51.375 101 12308.42 91.17 54787.28 88888.00 2015-04-11 09:11:51.500 101 12308.50 91.15 54787.22 88888.00 2015-04-11 09:11:51.625 101 12308.62 91.15 54787.15 88888.00 2015-04-11 09:11:51.750 101 12308.73 91.17 54787.10 88888.00 2015-04-11 09:11:51.875 101 12308.73 91.17 54787.03 88888.00 2015-04-11 09:11:52.000 101 12308.73 91.17 54786.97 88888.00 2015-04-11 09:11:52.125 101 12308.70 91.17 54786.95 88888.00 2015-04-11 09:11:52.250 101 12308.77 91.17 54786.90 88888.00 2015-04-11 09:11:52.375 101 12308.85 91.17 54786.85 88888.00 2015-04-11 09:11:52.500 101 12308.85 91.17 54786.80 88888.00 2015-04-11 09:11:52.625 101 12308.85 91.17 54786.75 88888.00 2015-04-11 09:11:52.750 101 12308.90 91.22 54786.68 88888.00 2015-04-11 09:11:52.875 101 12308.95 91.25 54786.65 88888.00 2015-04-11 09:11:53.000 101 12309.05 91.28 54786.60 88888.00 2015-04-11 09:11:53.125 101 12309.02 91.25 54786.57 88888.00 2015-04-11 09:11:53.250 101 12309.02 91.25 54786.50 88888.00 2015-04-11 09:11:53.375 101 12309.02 91.28 54786.45 88888.00 2015-04-11 09:11:53.500 101 12309.02 91.30 54786.40 88888.00 2015-04-11 09:11:53.625 101 12309.12 91.33 54786.38 88888.00 2015-04-11 09:11:53.750 101 12309.17 91.33 54786.32 88888.00 2015-04-11 09:11:53.875 101 12309.15 91.33 54786.28 88888.00 2015-04-11 09:11:54.000 101 12309.15 91.33 54786.18 88888.00 2015-04-11 09:11:54.125 101 12309.25 91.35 54786.15 88888.00 2015-04-11 09:11:54.250 101 12309.35 91.35 54786.12 88888.00 2015-04-11 09:11:54.375 101 12309.38 91.38 54786.10 88888.00 2015-04-11 09:11:54.500 101 12309.45 91.42 54786.05 88888.00 2015-04-11 09:11:54.625 101 12309.52 91.45 54786.00 88888.00 2015-04-11 09:11:54.750 101 12309.50 91.42 54785.93 88888.00 2015-04-11 09:11:54.875 101 12309.58 91.42 54785.90 88888.00 2015-04-11 09:11:55.000 101 12309.62 91.45 54785.85 88888.00 2015-04-11 09:11:55.125 101 12309.60 91.47 54785.80 88888.00 2015-04-11 09:11:55.250 101 12309.55 91.42 54785.72 88888.00 2015-04-11 09:11:55.375 101 12309.60 91.45 54785.65 88888.00 2015-04-11 09:11:55.500 101 12309.67 91.47 54785.65 88888.00 2015-04-11 09:11:55.625 101 12309.75 91.47 54785.60 88888.00 2015-04-11 09:11:55.750 101 12309.77 91.47 54785.55 88888.00 2015-04-11 09:11:55.875 101 12309.83 91.47 54785.50 88888.00 2015-04-11 09:11:56.000 101 12309.88 91.47 54785.45 88888.00 2015-04-11 09:11:56.125 101 12309.85 91.45 54785.38 88888.00 2015-04-11 09:11:56.250 101 12309.88 91.45 54785.35 88888.00 2015-04-11 09:11:56.375 101 12309.92 91.50 54785.32 88888.00 2015-04-11 09:11:56.500 101 12309.95 91.50 54785.28 88888.00 2015-04-11 09:11:56.625 101 12309.98 91.47 54785.22 88888.00 2015-04-11 09:11:56.750 101 12310.02 91.47 54785.18 88888.00 2015-04-11 09:11:56.875 101 12310.12 91.47 54785.12 88888.00 2015-04-11 09:11:57.000 101 12310.20 91.47 54785.05 88888.00 2015-04-11 09:11:57.125 101 12310.20 91.53 54785.05 88888.00 2015-04-11 09:11:57.250 101 12310.23 91.55 54785.03 88888.00 2015-04-11 09:11:57.375 101 12310.27 91.55 54784.97 88888.00 2015-04-11 09:11:57.500 101 12310.25 91.55 54784.93 88888.00 2015-04-11 09:11:57.625 101 12310.27 91.55 54784.88 88888.00 2015-04-11 09:11:57.750 101 12310.33 91.53 54784.82 88888.00 2015-04-11 09:11:57.875 101 12310.33 91.55 54784.78 88888.00 2015-04-11 09:11:58.000 101 12310.30 91.55 54784.72 88888.00 2015-04-11 09:11:58.125 101 12310.30 91.58 54784.70 88888.00 2015-04-11 09:11:58.250 101 12310.30 91.53 54784.62 88888.00 2015-04-11 09:11:58.375 101 12310.38 91.53 54784.60 88888.00 2015-04-11 09:11:58.500 101 12310.40 91.58 54784.57 88888.00 2015-04-11 09:11:58.625 101 12310.40 91.62 54784.57 88888.00 2015-04-11 09:11:58.750 101 12310.40 91.60 54784.53 88888.00 2015-04-11 09:11:58.875 101 12310.42 91.58 54784.47 88888.00 2015-04-11 09:11:59.000 101 12310.42 91.58 54784.43 88888.00 2015-04-11 09:11:59.125 101 12310.38 91.60 54784.40 88888.00 2015-04-11 09:11:59.250 101 12310.38 91.60 54784.38 88888.00 2015-04-11 09:11:59.375 101 12310.42 91.62 54784.32 88888.00 2015-04-11 09:11:59.500 101 12310.42 91.65 54784.22 88888.00 2015-04-11 09:11:59.625 101 12310.42 91.65 54784.20 88888.00 2015-04-11 09:11:59.750 101 12310.45 91.62 54784.18 88888.00 2015-04-11 09:11:59.875 101 12310.50 91.60 54784.18 88888.00 2015-04-11 09:12:00.000 101 12310.48 91.62 54784.10 88888.00 2015-04-11 09:12:00.125 101 12310.50 91.62 54784.07 88888.00 2015-04-11 09:12:00.250 101 12310.52 91.62 54784.03 88888.00 2015-04-11 09:12:00.375 101 12310.55 91.62 54784.00 88888.00 2015-04-11 09:12:00.500 101 12310.58 91.65 54783.97 88888.00 2015-04-11 09:12:00.625 101 12310.60 91.62 54783.93 88888.00 2015-04-11 09:12:00.750 101 12310.62 91.62 54783.88 88888.00 2015-04-11 09:12:00.875 101 12310.65 91.60 54783.85 88888.00 2015-04-11 09:12:01.000 101 12310.67 91.62 54783.78 88888.00 2015-04-11 09:12:01.125 101 12310.65 91.62 54783.72 88888.00 2015-04-11 09:12:01.250 101 12310.65 91.60 54783.72 88888.00 2015-04-11 09:12:01.375 101 12310.70 91.62 54783.72 88888.00 2015-04-11 09:12:01.500 101 12310.73 91.62 54783.68 88888.00 2015-04-11 09:12:01.625 101 12310.73 91.65 54783.65 88888.00 2015-04-11 09:12:01.750 101 12310.73 91.65 54783.60 88888.00 2015-04-11 09:12:01.875 101 12310.73 91.65 54783.55 88888.00 2015-04-11 09:12:02.000 101 12310.73 91.65 54783.53 88888.00 2015-04-11 09:12:02.125 101 12310.77 91.65 54783.47 88888.00 2015-04-11 09:12:02.250 101 12310.77 91.62 54783.43 88888.00 2015-04-11 09:12:02.375 101 12310.83 91.62 54783.38 88888.00 2015-04-11 09:12:02.500 101 12310.80 91.60 54783.32 88888.00 2015-04-11 09:12:02.625 101 12310.80 91.58 54783.28 88888.00 2015-04-11 09:12:02.750 101 12310.80 91.60 54783.28 88888.00 2015-04-11 09:12:02.875 101 12310.85 91.62 54783.28 88888.00 2015-04-11 09:12:03.000 101 12310.90 91.60 54783.22 88888.00 2015-04-11 09:12:03.125 101 12310.92 91.58 54783.15 88888.00 2015-04-11 09:12:03.250 101 12310.92 91.55 54783.10 88888.00 2015-04-11 09:12:03.375 101 12310.95 91.55 54783.07 88888.00 2015-04-11 09:12:03.500 101 12310.90 91.55 54783.05 88888.00 2015-04-11 09:12:03.625 101 12310.88 91.58 54783.03 88888.00 2015-04-11 09:12:03.750 101 12310.92 91.58 54783.00 88888.00 2015-04-11 09:12:03.875 101 12310.95 91.55 54782.95 88888.00 2015-04-11 09:12:04.000 101 12311.02 91.55 54782.93 88888.00 2015-04-11 09:12:04.125 101 12311.00 91.55 54782.90 88888.00 2015-04-11 09:12:04.250 101 12311.05 91.50 54782.85 88888.00 2015-04-11 09:12:04.375 101 12311.12 91.53 54782.85 88888.00 2015-04-11 09:12:04.500 101 12311.10 91.53 54782.80 88888.00 2015-04-11 09:12:04.625 101 12311.08 91.53 54782.70 88888.00 2015-04-11 09:12:04.750 101 12311.10 91.50 54782.70 88888.00 2015-04-11 09:12:04.875 101 12311.17 91.53 54782.65 88888.00 2015-04-11 09:12:05.000 101 12311.23 91.53 54782.62 88888.00 2015-04-11 09:12:05.125 101 12311.23 91.47 54782.60 88888.00 2015-04-11 09:12:05.250 101 12311.20 91.47 54782.53 88888.00 2015-04-11 09:12:05.375 101 12311.20 91.47 54782.50 88888.00 2015-04-11 09:12:05.500 101 12311.25 91.45 54782.45 88888.00 2015-04-11 09:12:05.625 101 12311.27 91.45 54782.40 88888.00 2015-04-11 09:12:05.750 101 12311.30 91.47 54782.40 88888.00 2015-04-11 09:12:05.875 101 12311.27 91.47 54782.35 88888.00 2015-04-11 09:12:06.000 101 12311.30 91.47 54782.30 88888.00 2015-04-11 09:12:06.125 101 12311.33 91.50 54782.32 88888.00 2015-04-11 09:12:06.250 101 12311.30 91.50 54782.30 88888.00 2015-04-11 09:12:06.375 101 12311.35 91.47 54782.25 88888.00 2015-04-11 09:12:06.500 101 12311.38 91.45 54782.20 88888.00 2015-04-11 09:12:06.625 101 12311.40 91.40 54782.15 88888.00 2015-04-11 09:12:06.750 101 12311.40 91.45 54782.15 88888.00 2015-04-11 09:12:06.875 101 12311.42 91.42 54782.10 88888.00 2015-04-11 09:12:07.000 101 12311.42 91.45 54782.05 88888.00 2015-04-11 09:12:07.125 101 12311.40 91.42 54782.03 88888.00 2015-04-11 09:12:07.250 101 12311.40 91.40 54782.00 88888.00 2015-04-11 09:12:07.375 101 12311.42 91.42 54781.95 88888.00 2015-04-11 09:12:07.500 101 12311.42 91.47 54781.93 88888.00 2015-04-11 09:12:07.625 101 12311.48 91.50 54781.90 88888.00 2015-04-11 09:12:07.750 101 12311.40 91.45 54781.85 88888.00 2015-04-11 09:12:07.875 101 12311.30 91.42 54781.80 88888.00 2015-04-11 09:12:08.000 101 12311.35 91.45 54781.75 88888.00 2015-04-11 09:12:08.125 101 12311.38 91.47 54781.75 88888.00 2015-04-11 09:12:08.250 101 12311.35 91.45 54781.72 88888.00 2015-04-11 09:12:08.375 101 12311.38 91.47 54781.75 88888.00 2015-04-11 09:12:08.500 101 12311.42 91.47 54781.68 88888.00 2015-04-11 09:12:08.625 101 12311.40 91.47 54781.65 88888.00 2015-04-11 09:12:08.750 101 12311.42 91.45 54781.62 88888.00 2015-04-11 09:12:08.875 101 12311.40 91.47 54781.60 88888.00 2015-04-11 09:12:09.000 101 12311.38 91.47 54781.57 88888.00 2015-04-11 09:12:09.125 101 12311.38 91.45 54781.53 88888.00 2015-04-11 09:12:09.250 101 12311.42 91.40 54781.50 88888.00 2015-04-11 09:12:09.375 101 12311.42 91.40 54781.47 88888.00 2015-04-11 09:12:09.500 101 12311.40 91.40 54781.43 88888.00 2015-04-11 09:12:09.625 101 12311.42 91.40 54781.45 88888.00 2015-04-11 09:12:09.750 101 12311.42 91.42 54781.43 88888.00 2015-04-11 09:12:09.875 101 12311.45 91.40 54781.40 88888.00 2015-04-11 09:12:10.000 101 12311.42 91.38 54781.35 88888.00 2015-04-11 09:12:10.125 101 12311.40 91.38 54781.32 88888.00 2015-04-11 09:12:10.250 101 12311.40 91.35 54781.30 88888.00 2015-04-11 09:12:10.375 101 12311.40 91.40 54781.28 88888.00 2015-04-11 09:12:10.500 101 12311.35 91.38 54781.25 88888.00 2015-04-11 09:12:10.625 101 12311.38 91.35 54781.18 88888.00 2015-04-11 09:12:10.750 101 12311.38 91.35 54781.15 88888.00 2015-04-11 09:12:10.875 101 12311.35 91.33 54781.12 88888.00 2015-04-11 09:12:11.000 101 12311.40 91.35 54781.12 88888.00 2015-04-11 09:12:11.125 101 12311.38 91.33 54781.07 88888.00 2015-04-11 09:12:11.250 101 12311.33 91.33 54781.03 88888.00 2015-04-11 09:12:11.375 101 12311.33 91.35 54781.03 88888.00 2015-04-11 09:12:11.500 101 12311.40 91.33 54781.00 88888.00 2015-04-11 09:12:11.625 101 12311.48 91.33 54780.97 88888.00 2015-04-11 09:12:11.750 101 12311.45 91.30 54780.95 88888.00 2015-04-11 09:12:11.875 101 12311.35 91.28 54780.93 88888.00 2015-04-11 09:12:12.000 101 12311.30 91.28 54780.88 88888.00 2015-04-11 09:12:12.125 101 12311.25 91.25 54780.88 88888.00 2015-04-11 09:12:12.250 101 12311.35 91.25 54780.85 88888.00 2015-04-11 09:12:12.375 101 12311.40 91.25 54780.82 88888.00 2015-04-11 09:12:12.500 101 12311.35 91.25 54780.78 88888.00 2015-04-11 09:12:12.625 101 12311.35 91.25 54780.78 88888.00 2015-04-11 09:12:12.750 101 12311.40 91.20 54780.75 88888.00 2015-04-11 09:12:12.875 101 12311.38 91.20 54780.72 88888.00 2015-04-11 09:12:13.000 101 12311.35 91.20 54780.68 88888.00 2015-04-11 09:12:13.125 101 12311.33 91.20 54780.68 88888.00 2015-04-11 09:12:13.250 101 12311.38 91.25 54780.68 88888.00 2015-04-11 09:12:13.375 101 12311.42 91.25 54780.62 88888.00 2015-04-11 09:12:13.500 101 12311.45 91.25 54780.55 88888.00 2015-04-11 09:12:13.625 101 12311.35 91.22 54780.53 88888.00 2015-04-11 09:12:13.750 101 12311.33 91.20 54780.53 88888.00 2015-04-11 09:12:13.875 101 12311.35 91.25 54780.45 88888.00 2015-04-11 09:12:14.000 101 12311.38 91.22 54780.43 88888.00 2015-04-11 09:12:14.125 101 12311.33 91.22 54780.38 88888.00 2015-04-11 09:12:14.250 101 12311.38 91.25 54780.35 88888.00 2015-04-11 09:12:14.375 101 12311.38 91.28 54780.35 88888.00 2015-04-11 09:12:14.500 101 12311.38 91.28 54780.32 88888.00 2015-04-11 09:12:14.625 101 12311.33 91.28 54780.28 88888.00 2015-04-11 09:12:14.750 101 12311.30 91.28 54780.25 88888.00 2015-04-11 09:12:14.875 101 12311.35 91.28 54780.22 88888.00 2015-04-11 09:12:15.000 101 12311.38 91.33 54780.18 88888.00 2015-04-11 09:12:15.125 101 12311.35 91.38 54780.18 88888.00 2015-04-11 09:12:15.250 101 12311.42 91.40 54780.18 88888.00 2015-04-11 09:12:15.375 101 12311.48 91.42 54780.15 88888.00 2015-04-11 09:12:15.500 101 12311.38 91.42 54780.10 88888.00 2015-04-11 09:12:15.625 101 12311.35 91.42 54780.05 88888.00 2015-04-11 09:12:15.750 101 12311.42 91.47 54780.03 88888.00 2015-04-11 09:12:15.875 101 12311.42 91.50 54780.00 88888.00 2015-04-11 09:12:16.000 101 12311.42 91.53 54779.95 88888.00 2015-04-11 09:12:16.125 101 12311.45 91.55 54779.95 88888.00 2015-04-11 09:12:16.250 101 12311.42 91.55 54779.95 88888.00 2015-04-11 09:12:16.375 101 12311.48 91.58 54779.90 88888.00 2015-04-11 09:12:16.500 101 12311.50 91.62 54779.90 88888.00 2015-04-11 09:12:16.625 101 12311.52 91.67 54779.85 88888.00 2015-04-11 09:12:16.750 101 12311.60 91.70 54779.80 88888.00 2015-04-11 09:12:16.875 101 12311.65 91.72 54779.78 88888.00 2015-04-11 09:12:17.000 101 12311.70 91.78 54779.72 88888.00 2015-04-11 09:12:17.125 101 12311.62 91.78 54779.70 88888.00 2015-04-11 09:12:17.250 101 12311.65 91.83 54779.68 88888.00 2015-04-11 09:12:17.375 101 12311.73 91.85 54779.62 88888.00 2015-04-11 09:12:17.500 101 12311.70 91.90 54779.57 88888.00 2015-04-11 09:12:17.625 101 12311.70 91.90 54779.55 88888.00 2015-04-11 09:12:17.750 101 12311.75 91.95 54779.55 88888.00 2015-04-11 09:12:17.875 101 12311.75 92.00 54779.53 88888.00 2015-04-11 09:12:18.000 101 12311.80 91.97 54779.47 88888.00 2015-04-11 09:12:18.125 101 12311.85 92.00 54779.45 88888.00 2015-04-11 09:12:18.250 101 12311.92 92.03 54779.43 88888.00 2015-04-11 09:12:18.375 101 12311.95 92.05 54779.38 88888.00 2015-04-11 09:12:18.500 101 12311.90 92.08 54779.35 88888.00 2015-04-11 09:12:18.625 101 12311.92 92.08 54779.32 88888.00 2015-04-11 09:12:18.750 101 12311.90 92.15 54779.30 88888.00 2015-04-11 09:12:18.875 101 12311.92 92.20 54779.22 88888.00 2015-04-11 09:12:19.000 101 12311.95 92.25 54779.20 88888.00 2015-04-11 09:12:19.125 101 12312.02 92.28 54779.15 88888.00 2015-04-11 09:12:19.250 101 12312.08 92.28 54779.12 88888.00 2015-04-11 09:12:19.375 101 12312.10 92.30 54779.15 88888.00 2015-04-11 09:12:19.500 101 12312.10 92.35 54779.10 88888.00 2015-04-11 09:12:19.625 101 12312.10 92.35 54779.10 88888.00 2015-04-11 09:12:19.750 101 12312.12 92.33 54779.07 88888.00 2015-04-11 09:12:19.875 101 12312.20 92.35 54779.00 88888.00 2015-04-11 09:12:20.000 101 12312.25 92.40 54778.95 88888.00 2015-04-11 09:12:20.125 101 12312.25 92.45 54778.95 88888.00 2015-04-11 09:12:20.250 101 12312.17 92.47 54778.90 88888.00 2015-04-11 09:12:20.375 101 12312.15 92.50 54778.85 88888.00 2015-04-11 09:12:20.500 101 12312.20 92.53 54778.82 88888.00 2015-04-11 09:12:20.625 101 12312.27 92.53 54778.78 88888.00 2015-04-11 09:12:20.750 101 12312.30 92.55 54778.75 88888.00 2015-04-11 09:12:20.875 101 12312.38 92.58 54778.72 88888.00 2015-04-11 09:12:21.000 101 12312.35 92.58 54778.65 88888.00 2015-04-11 09:12:21.125 101 12312.40 92.60 54778.62 88888.00 2015-04-11 09:12:21.250 101 12312.48 92.65 54778.60 88888.00 2015-04-11 09:12:21.375 101 12312.52 92.67 54778.57 88888.00 2015-04-11 09:12:21.500 101 12312.52 92.75 54778.55 88888.00 2015-04-11 09:12:21.625 101 12312.50 92.72 54778.53 88888.00 2015-04-11 09:12:21.750 101 12312.50 92.78 54778.45 88888.00 2015-04-11 09:12:21.875 101 12312.55 92.78 54778.45 88888.00 2015-04-11 09:12:22.000 101 12312.60 92.78 54778.43 88888.00 2015-04-11 09:12:22.125 101 12312.73 92.85 54778.40 88888.00 2015-04-11 09:12:22.250 101 12312.73 92.88 54778.38 88888.00 2015-04-11 09:12:22.375 101 12312.73 92.90 54778.32 88888.00 2015-04-11 09:12:22.500 101 12312.75 92.90 54778.28 88888.00 2015-04-11 09:12:22.625 101 12312.85 92.92 54778.25 88888.00 2015-04-11 09:12:22.750 101 12312.95 92.92 54778.18 88888.00 2015-04-11 09:12:22.875 101 12312.95 92.97 54778.18 88888.00 2015-04-11 09:12:23.000 101 12312.92 93.00 54778.12 88888.00 2015-04-11 09:12:23.125 101 12312.95 93.00 54778.10 88888.00 2015-04-11 09:12:23.250 101 12313.00 93.05 54778.07 88888.00 2015-04-11 09:12:23.375 101 12313.08 93.08 54778.00 88888.00 2015-04-11 09:12:23.500 101 12313.12 93.08 54777.95 88888.00 2015-04-11 09:12:23.625 101 12313.20 93.10 54777.95 88888.00 2015-04-11 09:12:23.750 101 12313.27 93.12 54777.90 88888.00 2015-04-11 09:12:23.875 101 12313.30 93.17 54777.85 88888.00 2015-04-11 09:12:24.000 101 12313.33 93.22 54777.80 88888.00 2015-04-11 09:12:24.125 101 12313.35 93.22 54777.80 88888.00 2015-04-11 09:12:24.250 101 12313.38 93.28 54777.78 88888.00 2015-04-11 09:12:24.375 101 12313.42 93.33 54777.72 88888.00 2015-04-11 09:12:24.500 101 12313.50 93.33 54777.70 88888.00 2015-04-11 09:12:24.625 101 12313.60 93.35 54777.65 88888.00 2015-04-11 09:12:24.750 101 12313.62 93.38 54777.62 88888.00 2015-04-11 09:12:24.875 101 12313.62 93.40 54777.57 88888.00 2015-04-11 09:12:25.000 101 12313.65 93.40 54777.55 88888.00 2015-04-11 09:12:25.125 101 12313.70 93.42 54777.55 88888.00 2015-04-11 09:12:25.250 101 12313.70 93.47 54777.47 88888.00 2015-04-11 09:12:25.375 101 12313.70 93.53 54777.47 88888.00 2015-04-11 09:12:25.500 101 12313.75 93.55 54777.43 88888.00 2015-04-11 09:12:25.625 101 12313.88 93.53 54777.38 88888.00 2015-04-11 09:12:25.750 101 12313.88 93.55 54777.32 88888.00 2015-04-11 09:12:25.875 101 12313.98 93.60 54777.30 88888.00 2015-04-11 09:12:26.000 101 12314.10 93.60 54777.28 88888.00 2015-04-11 09:12:26.125 101 12314.10 93.65 54777.22 88888.00 2015-04-11 09:12:26.250 101 12314.08 93.67 54777.15 88888.00 2015-04-11 09:12:26.375 101 12314.08 93.70 54777.15 88888.00 2015-04-11 09:12:26.500 101 12314.15 93.75 54777.10 88888.00 2015-04-11 09:12:26.625 101 12314.20 93.75 54777.12 88888.00 2015-04-11 09:12:26.750 101 12314.25 93.78 54777.03 88888.00 2015-04-11 09:12:26.875 101 12314.30 93.78 54777.00 88888.00 2015-04-11 09:12:27.000 101 12314.27 93.83 54776.90 88888.00 2015-04-11 09:12:27.125 101 12314.30 93.83 54776.93 88888.00 2015-04-11 09:12:27.250 101 12314.30 93.83 54776.88 88888.00 2015-04-11 09:12:27.375 101 12314.27 93.85 54776.82 88888.00 2015-04-11 09:12:27.500 101 12314.33 93.88 54776.80 88888.00 2015-04-11 09:12:27.625 101 12314.35 93.92 54776.80 88888.00 2015-04-11 09:12:27.750 101 12314.40 93.90 54776.75 88888.00 2015-04-11 09:12:27.875 101 12314.40 93.92 54776.72 88888.00 2015-04-11 09:12:28.000 101 12314.40 93.97 54776.68 88888.00 2015-04-11 09:12:28.125 101 12314.42 94.00 54776.65 88888.00 2015-04-11 09:12:28.250 101 12314.50 93.97 54776.60 88888.00 2015-04-11 09:12:28.375 101 12314.60 93.95 54776.55 88888.00 2015-04-11 09:12:28.500 101 12314.62 94.03 54776.53 88888.00 2015-04-11 09:12:28.625 101 12314.67 94.08 54776.53 88888.00 2015-04-11 09:12:28.750 101 12314.65 94.12 54776.47 88888.00 2015-04-11 09:12:28.875 101 12314.73 94.12 54776.43 88888.00 2015-04-11 09:12:29.000 101 12314.77 94.12 54776.35 88888.00 2015-04-11 09:12:29.125 101 12314.83 94.15 54776.32 88888.00 2015-04-11 09:12:29.250 101 12314.77 94.20 54776.30 88888.00 2015-04-11 09:12:29.375 101 12314.80 94.22 54776.28 88888.00 2015-04-11 09:12:29.500 101 12314.85 94.22 54776.20 88888.00 2015-04-11 09:12:29.625 101 12314.88 94.20 54776.20 88888.00 2015-04-11 09:12:29.750 101 12314.88 94.25 54776.18 88888.00 2015-04-11 09:12:29.875 101 12314.88 94.22 54776.12 88888.00 2015-04-11 09:12:30.000 101 12314.90 94.22 54776.07 88888.00 2015-04-11 09:12:30.125 101 12314.98 94.25 54776.07 88888.00 2015-04-11 09:12:30.250 101 12314.98 94.22 54776.03 88888.00 2015-04-11 09:12:30.375 101 12314.98 94.25 54776.03 88888.00 2015-04-11 09:12:30.500 101 12315.00 94.25 54775.97 88888.00 2015-04-11 09:12:30.625 101 12315.08 94.22 54775.93 88888.00 2015-04-11 09:12:30.750 101 12315.08 94.25 54775.90 88888.00 2015-04-11 09:12:30.875 101 12315.10 94.22 54775.88 88888.00 2015-04-11 09:12:31.000 101 12315.15 94.22 54775.82 88888.00 2015-04-11 09:12:31.125 101 12315.15 94.22 54775.75 88888.00 2015-04-11 09:12:31.250 101 12315.17 94.20 54775.72 88888.00 2015-04-11 09:12:31.375 101 12315.20 94.20 54775.68 88888.00 2015-04-11 09:12:31.500 101 12315.20 94.20 54775.65 88888.00 2015-04-11 09:12:31.625 101 12315.20 94.17 54775.65 88888.00 2015-04-11 09:12:31.750 101 12315.20 94.20 54775.62 88888.00 2015-04-11 09:12:31.875 101 12315.23 94.20 54775.60 88888.00 2015-04-11 09:12:32.000 101 12315.25 94.17 54775.53 88888.00 2015-04-11 09:12:32.125 101 12315.25 94.20 54775.53 88888.00 2015-04-11 09:12:32.250 101 12315.20 94.22 54775.47 88888.00 2015-04-11 09:12:32.375 101 12315.27 94.22 54775.45 88888.00 2015-04-11 09:12:32.500 101 12315.30 94.17 54775.40 88888.00 2015-04-11 09:12:32.625 101 12315.30 94.15 54775.38 88888.00 2015-04-11 09:12:32.750 101 12315.25 94.12 54775.35 88888.00 2015-04-11 09:12:32.875 101 12315.27 94.17 54775.32 88888.00 2015-04-11 09:12:33.000 101 12315.35 94.22 54775.30 88888.00 2015-04-11 09:12:33.125 101 12315.35 94.22 54775.28 88888.00 2015-04-11 09:12:33.250 101 12315.40 94.20 54775.25 88888.00 2015-04-11 09:12:33.375 101 12315.40 94.20 54775.22 88888.00 2015-04-11 09:12:33.500 101 12315.45 94.20 54775.18 88888.00 2015-04-11 09:12:33.625 101 12315.42 94.20 54775.15 88888.00 2015-04-11 09:12:33.750 101 12315.42 94.22 54775.12 88888.00 2015-04-11 09:12:33.875 101 12315.45 94.22 54775.07 88888.00 2015-04-11 09:12:34.000 101 12315.42 94.22 54775.07 88888.00 2015-04-11 09:12:34.125 101 12315.38 94.22 54775.05 88888.00 2015-04-11 09:12:34.250 101 12315.40 94.22 54775.00 88888.00 2015-04-11 09:12:34.375 101 12315.45 94.25 54774.97 88888.00 2015-04-11 09:12:34.500 101 12315.45 94.30 54774.95 88888.00 2015-04-11 09:12:34.625 101 12315.42 94.28 54774.90 88888.00 2015-04-11 09:12:34.750 101 12315.48 94.25 54774.88 88888.00 2015-04-11 09:12:34.875 101 12315.52 94.28 54774.85 88888.00 2015-04-11 09:12:35.000 101 12315.48 94.28 54774.80 88888.00 2015-04-11 09:12:35.125 101 12315.42 94.28 54774.78 88888.00 2015-04-11 09:12:35.250 101 12315.40 94.30 54774.75 88888.00 2015-04-11 09:12:35.375 101 12315.40 94.30 54774.72 88888.00 2015-04-11 09:12:35.500 101 12315.40 94.33 54774.70 88888.00 2015-04-11 09:12:35.625 101 12315.50 94.33 54774.68 88888.00 2015-04-11 09:12:35.750 101 12315.55 94.30 54774.65 88888.00 2015-04-11 09:12:35.875 101 12315.50 94.33 54774.62 88888.00 2015-04-11 09:12:36.000 101 12315.52 94.35 54774.60 88888.00 2015-04-11 09:12:36.125 101 12315.58 94.38 54774.60 88888.00 2015-04-11 09:12:36.250 101 12315.60 94.38 54774.55 88888.00 2015-04-11 09:12:36.375 101 12315.50 94.38 54774.53 88888.00 2015-04-11 09:12:36.500 101 12315.50 94.38 54774.50 88888.00 2015-04-11 09:12:36.625 101 12315.58 94.40 54774.45 88888.00 2015-04-11 09:12:36.750 101 12315.58 94.38 54774.43 88888.00 2015-04-11 09:12:36.875 101 12315.52 94.38 54774.40 88888.00 2015-04-11 09:12:37.000 101 12315.50 94.38 54774.38 88888.00 2015-04-11 09:12:37.125 101 12315.48 94.38 54774.38 88888.00 2015-04-11 09:12:37.250 101 12315.50 94.35 54774.32 88888.00 2015-04-11 09:12:37.375 101 12315.55 94.40 54774.32 88888.00 2015-04-11 09:12:37.500 101 12315.58 94.42 54774.28 88888.00 2015-04-11 09:12:37.625 101 12315.52 94.45 54774.25 88888.00 2015-04-11 09:12:37.750 101 12315.48 94.42 54774.22 88888.00 2015-04-11 09:12:37.875 101 12315.45 94.45 54774.18 88888.00 2015-04-11 09:12:38.000 101 12315.48 94.45 54774.12 88888.00 2015-04-11 09:12:38.125 101 12315.52 94.50 54774.12 88888.00 2015-04-11 09:12:38.250 101 12315.52 94.47 54774.05 88888.00 2015-04-11 09:12:38.375 101 12315.55 94.47 54774.05 88888.00 2015-04-11 09:12:38.500 101 12315.58 94.47 54774.03 88888.00 2015-04-11 09:12:38.625 101 12315.62 94.47 54773.97 88888.00 2015-04-11 09:12:38.750 101 12315.67 94.50 54773.95 88888.00 2015-04-11 09:12:38.875 101 12315.73 94.53 54773.93 88888.00 2015-04-11 09:12:39.000 101 12315.70 94.55 54773.93 88888.00 2015-04-11 09:12:39.125 101 12315.65 94.58 54773.90 88888.00 2015-04-11 09:12:39.250 101 12315.60 94.55 54773.85 88888.00 2015-04-11 09:12:39.375 101 12315.65 94.60 54773.85 88888.00 2015-04-11 09:12:39.500 101 12315.60 94.67 54773.82 88888.00 2015-04-11 09:12:39.625 101 12315.58 94.67 54773.75 88888.00 2015-04-11 09:12:39.750 101 12315.58 94.70 54773.72 88888.00 2015-04-11 09:12:39.875 101 12315.60 94.72 54773.70 88888.00 2015-04-11 09:12:40.000 101 12315.60 94.72 54773.68 88888.00 2015-04-11 09:12:40.125 101 12315.60 94.75 54773.62 88888.00 2015-04-11 09:12:40.250 101 12315.58 94.75 54773.60 88888.00 2015-04-11 09:12:40.375 101 12315.62 94.80 54773.57 88888.00 2015-04-11 09:12:40.500 101 12315.62 94.80 54773.55 88888.00 2015-04-11 09:12:40.625 101 12315.62 94.83 54773.55 88888.00 2015-04-11 09:12:40.750 101 12315.62 94.90 54773.53 88888.00 2015-04-11 09:12:40.875 101 12315.58 94.95 54773.50 88888.00 2015-04-11 09:12:41.000 101 12315.52 94.95 54773.45 88888.00 2015-04-11 09:12:41.125 101 12315.62 95.03 54773.43 88888.00 2015-04-11 09:12:41.250 101 12315.67 95.05 54773.38 88888.00 2015-04-11 09:12:41.375 101 12315.75 95.08 54773.32 88888.00 2015-04-11 09:12:41.500 101 12315.75 95.10 54773.32 88888.00 2015-04-11 09:12:41.625 101 12315.73 95.15 54773.30 88888.00 2015-04-11 09:12:41.750 101 12315.73 95.17 54773.28 88888.00 2015-04-11 09:12:41.875 101 12315.67 95.17 54773.28 88888.00 2015-04-11 09:12:42.000 101 12315.65 95.20 54773.25 88888.00 2015-04-11 09:12:42.125 101 12315.62 95.22 54773.22 88888.00 2015-04-11 09:12:42.250 101 12315.62 95.28 54773.18 88888.00 2015-04-11 09:12:42.375 101 12315.65 95.33 54773.15 88888.00 2015-04-11 09:12:42.500 101 12315.65 95.40 54773.10 88888.00 2015-04-11 09:12:42.625 101 12315.70 95.40 54773.10 88888.00 2015-04-11 09:12:42.750 101 12315.77 95.42 54773.05 88888.00 2015-04-11 09:12:42.875 101 12315.80 95.45 54773.03 88888.00 2015-04-11 09:12:43.000 101 12315.77 95.47 54773.00 88888.00 2015-04-11 09:12:43.125 101 12315.75 95.50 54772.97 88888.00 2015-04-11 09:12:43.250 101 12315.65 95.55 54772.95 88888.00 2015-04-11 09:12:43.375 101 12315.70 95.55 54772.95 88888.00 2015-04-11 09:12:43.500 101 12315.73 95.58 54772.90 88888.00 2015-04-11 09:12:43.625 101 12315.73 95.60 54772.85 88888.00 2015-04-11 09:12:43.750 101 12315.70 95.62 54772.82 88888.00 2015-04-11 09:12:43.875 101 12315.67 95.62 54772.80 88888.00 2015-04-11 09:12:44.000 101 12315.65 95.67 54772.78 88888.00 2015-04-11 09:12:44.125 101 12315.65 95.70 54772.72 88888.00 2015-04-11 09:12:44.250 101 12315.65 95.72 54772.72 88888.00 2015-04-11 09:12:44.375 101 12315.70 95.78 54772.68 88888.00 2015-04-11 09:12:44.500 101 12315.75 95.75 54772.62 88888.00 2015-04-11 09:12:44.625 101 12315.77 95.78 54772.62 88888.00 2015-04-11 09:12:44.750 101 12315.83 95.80 54772.57 88888.00 2015-04-11 09:12:44.875 101 12315.83 95.78 54772.50 88888.00 2015-04-11 09:12:45.000 101 12315.88 95.78 54772.47 88888.00 2015-04-11 09:12:45.125 101 12315.90 95.83 54772.47 88888.00 2015-04-11 09:12:45.250 101 12315.95 95.83 54772.43 88888.00 2015-04-11 09:12:45.375 101 12315.92 95.85 54772.40 88888.00 2015-04-11 09:12:45.500 101 12315.90 95.88 54772.35 88888.00 2015-04-11 09:12:45.625 101 12315.85 95.92 54772.35 88888.00 2015-04-11 09:12:45.750 101 12315.88 95.92 54772.30 88888.00 2015-04-11 09:12:45.875 101 12315.85 95.90 54772.25 88888.00 2015-04-11 09:12:46.000 101 12315.90 95.92 54772.18 88888.00 2015-04-11 09:12:46.125 101 12316.00 95.95 54772.20 88888.00 2015-04-11 09:12:46.250 101 12316.02 95.97 54772.18 88888.00 2015-04-11 09:12:46.375 101 12316.02 96.00 54772.12 88888.00 2015-04-11 09:12:46.500 101 12316.05 95.97 54772.10 88888.00 2015-04-11 09:12:46.625 101 12316.15 96.00 54772.07 88888.00 2015-04-11 09:12:46.750 101 12316.15 96.05 54772.05 88888.00 2015-04-11 09:12:46.875 101 12316.08 96.08 54772.00 88888.00 2015-04-11 09:12:47.000 101 12316.10 96.08 54771.97 88888.00 2015-04-11 09:12:47.125 101 12316.17 96.08 54771.93 88888.00 2015-04-11 09:12:47.250 101 12316.17 96.10 54771.90 88888.00 2015-04-11 09:12:47.375 101 12316.27 96.15 54771.90 88888.00 2015-04-11 09:12:47.500 101 12316.33 96.17 54771.85 88888.00 2015-04-11 09:12:47.625 101 12316.30 96.15 54771.82 88888.00 2015-04-11 09:12:47.750 101 12316.33 96.17 54771.80 88888.00 2015-04-11 09:12:47.875 101 12316.33 96.20 54771.75 88888.00 2015-04-11 09:12:48.000 101 12316.30 96.22 54771.70 88888.00 2015-04-11 09:12:48.125 101 12316.35 96.20 54771.70 88888.00 2015-04-11 09:12:48.250 101 12316.35 96.25 54771.68 88888.00 2015-04-11 09:12:48.375 101 12316.38 96.30 54771.65 88888.00 2015-04-11 09:12:48.500 101 12316.42 96.38 54771.62 88888.00 2015-04-11 09:12:48.625 101 12316.40 96.35 54771.57 88888.00 2015-04-11 09:12:48.750 101 12316.40 96.35 54771.53 88888.00 2015-04-11 09:12:48.875 101 12316.48 96.38 54771.50 88888.00 2015-04-11 09:12:49.000 101 12316.52 96.40 54771.47 88888.00 2015-04-11 09:12:49.125 101 12316.55 96.40 54771.45 88888.00 2015-04-11 09:12:49.250 101 12316.55 96.42 54771.40 88888.00 2015-04-11 09:12:49.375 101 12316.60 96.45 54771.38 88888.00 2015-04-11 09:12:49.500 101 12316.62 96.50 54771.35 88888.00 2015-04-11 09:12:49.625 101 12316.62 96.47 54771.30 88888.00 2015-04-11 09:12:49.750 101 12316.65 96.50 54771.28 88888.00 2015-04-11 09:12:49.875 101 12316.73 96.55 54771.28 88888.00 2015-04-11 09:12:50.000 101 12316.73 96.53 54771.22 88888.00 2015-04-11 09:12:50.125 101 12316.75 96.55 54771.18 88888.00 2015-04-11 09:12:50.250 101 12316.80 96.58 54771.15 88888.00 2015-04-11 09:12:50.375 101 12316.70 96.62 54771.12 88888.00 2015-04-11 09:12:50.500 101 12316.70 96.65 54771.07 88888.00 2015-04-11 09:12:50.625 101 12316.77 96.67 54771.05 88888.00 2015-04-11 09:12:50.750 101 12316.83 96.70 54771.00 88888.00 2015-04-11 09:12:50.875 101 12316.88 96.70 54771.00 88888.00 2015-04-11 09:12:51.000 101 12316.90 96.70 54770.95 88888.00 2015-04-11 09:12:51.125 101 12316.92 96.70 54770.93 88888.00 2015-04-11 09:12:51.250 101 12316.95 96.72 54770.88 88888.00 2015-04-11 09:12:51.375 101 12317.05 96.78 54770.82 88888.00 2015-04-11 09:12:51.500 101 12317.05 96.83 54770.82 88888.00 2015-04-11 09:12:51.625 101 12317.05 96.83 54770.78 88888.00 2015-04-11 09:12:51.750 101 12317.02 96.83 54770.75 88888.00 2015-04-11 09:12:51.875 101 12317.00 96.85 54770.70 88888.00 2015-04-11 09:12:52.000 101 12317.05 96.85 54770.68 88888.00 2015-04-11 09:12:52.125 101 12317.05 96.85 54770.65 88888.00 2015-04-11 09:12:52.250 101 12316.92 96.88 54770.60 88888.00 2015-04-11 09:12:52.375 101 12316.95 96.90 54770.57 88888.00 2015-04-11 09:12:52.500 101 12317.00 96.92 54770.55 88888.00 2015-04-11 09:12:52.625 101 12317.02 96.90 54770.50 88888.00 2015-04-11 09:12:52.750 101 12317.05 96.85 54770.47 88888.00 2015-04-11 09:12:52.875 101 12317.00 96.85 54770.45 88888.00 2015-04-11 09:12:53.000 101 12317.00 96.90 54770.43 88888.00 2015-04-11 09:12:53.125 101 12317.00 96.95 54770.40 88888.00 2015-04-11 09:12:53.250 101 12316.98 96.88 54770.38 88888.00 2015-04-11 09:12:53.375 101 12317.02 96.88 54770.35 88888.00 2015-04-11 09:12:53.500 101 12317.05 96.88 54770.28 88888.00 2015-04-11 09:12:53.625 101 12317.08 96.92 54770.28 88888.00 2015-04-11 09:12:53.750 101 12317.05 96.92 54770.25 88888.00 2015-04-11 09:12:53.875 101 12317.05 96.92 54770.22 88888.00 2015-04-11 09:12:54.000 101 12317.10 96.95 54770.18 88888.00 2015-04-11 09:12:54.125 101 12317.10 96.92 54770.15 88888.00 2015-04-11 09:12:54.250 101 12317.08 96.90 54770.10 88888.00 2015-04-11 09:12:54.375 101 12317.15 96.92 54770.07 88888.00 2015-04-11 09:12:54.500 101 12317.17 96.95 54770.05 88888.00 2015-04-11 09:12:54.625 101 12317.17 96.92 54770.03 88888.00 2015-04-11 09:12:54.750 101 12317.15 96.90 54770.00 88888.00 2015-04-11 09:12:54.875 101 12317.15 96.88 54769.95 88888.00 2015-04-11 09:12:55.000 101 12317.10 96.88 54769.93 88888.00 2015-04-11 09:12:55.125 101 12317.12 96.90 54769.90 88888.00 2015-04-11 09:12:55.250 101 12317.12 96.90 54769.82 88888.00 2015-04-11 09:12:55.375 101 12317.12 96.90 54769.80 88888.00 2015-04-11 09:12:55.500 101 12317.17 96.90 54769.78 88888.00 2015-04-11 09:12:55.625 101 12317.15 96.88 54769.78 88888.00 2015-04-11 09:12:55.750 101 12317.20 96.88 54769.72 88888.00 2015-04-11 09:12:55.875 101 12317.23 96.88 54769.68 88888.00 2015-04-11 09:12:56.000 101 12317.25 96.90 54769.65 88888.00 2015-04-11 09:12:56.125 101 12317.35 96.92 54769.68 88888.00 2015-04-11 09:12:56.250 101 12317.33 96.95 54769.60 88888.00 2015-04-11 09:12:56.375 101 12317.27 96.95 54769.55 88888.00 2015-04-11 09:12:56.500 101 12317.20 96.92 54769.53 88888.00 2015-04-11 09:12:56.625 101 12317.17 96.92 54769.53 88888.00 2015-04-11 09:12:56.750 101 12317.17 96.95 54769.50 88888.00 2015-04-11 09:12:56.875 101 12317.23 96.97 54769.47 88888.00 2015-04-11 09:12:57.000 101 12317.25 96.97 54769.40 88888.00 2015-04-11 09:12:57.125 101 12317.25 97.00 54769.38 88888.00 2015-04-11 09:12:57.250 101 12317.27 97.00 54769.32 88888.00 2015-04-11 09:12:57.375 101 12317.30 97.00 54769.30 88888.00 2015-04-11 09:12:57.500 101 12317.27 97.03 54769.28 88888.00 2015-04-11 09:12:57.625 101 12317.27 97.03 54769.28 88888.00 2015-04-11 09:12:57.750 101 12317.27 97.03 54769.22 88888.00 2015-04-11 09:12:57.875 101 12317.25 97.03 54769.20 88888.00 2015-04-11 09:12:58.000 101 12317.23 97.03 54769.15 88888.00 2015-04-11 09:12:58.125 101 12317.23 97.03 54769.12 88888.00 2015-04-11 09:12:58.250 101 12317.20 97.03 54769.12 88888.00 2015-04-11 09:12:58.375 101 12317.23 97.08 54769.10 88888.00 2015-04-11 09:12:58.500 101 12317.35 97.08 54769.05 88888.00 2015-04-11 09:12:58.625 101 12317.35 97.05 54769.03 88888.00 2015-04-11 09:12:58.750 101 12317.30 97.10 54769.00 88888.00 2015-04-11 09:12:58.875 101 12317.27 97.12 54769.00 88888.00 2015-04-11 09:12:59.000 101 12317.30 97.15 54768.95 88888.00 2015-04-11 09:12:59.125 101 12317.27 97.15 54768.90 88888.00 2015-04-11 09:12:59.250 101 12317.30 97.15 54768.85 88888.00 2015-04-11 09:12:59.375 101 12317.30 97.17 54768.85 88888.00 2015-04-11 09:12:59.500 101 12317.27 97.15 54768.82 88888.00 2015-04-11 09:12:59.625 101 12317.25 97.20 54768.80 88888.00 2015-04-11 09:12:59.750 101 12317.25 97.20 54768.75 88888.00 2015-04-11 09:12:59.875 101 12317.27 97.20 54768.75 88888.00 2015-04-11 09:13:00.000 101 12317.27 97.22 54768.70 88888.00 2015-04-11 09:13:00.125 101 12317.30 97.25 54768.68 88888.00 2015-04-11 09:13:00.250 101 12317.33 97.25 54768.65 88888.00 2015-04-11 09:13:00.375 101 12317.35 97.30 54768.62 88888.00 2015-04-11 09:13:00.500 101 12317.35 97.33 54768.60 88888.00 2015-04-11 09:13:00.625 101 12317.38 97.30 54768.53 88888.00 2015-04-11 09:13:00.750 101 12317.38 97.28 54768.53 88888.00 2015-04-11 09:13:00.875 101 12317.35 97.30 54768.47 88888.00 2015-04-11 09:13:01.000 101 12317.33 97.30 54768.47 88888.00 2015-04-11 09:13:01.125 101 12317.33 97.33 54768.47 88888.00 2015-04-11 09:13:01.250 101 12317.30 97.33 54768.40 88888.00 2015-04-11 09:13:01.375 101 12317.40 97.30 54768.38 88888.00 2015-04-11 09:13:01.500 101 12317.42 97.30 54768.32 88888.00 2015-04-11 09:13:01.625 101 12317.40 97.33 54768.28 88888.00 2015-04-11 09:13:01.750 101 12317.35 97.30 54768.25 88888.00 2015-04-11 09:13:01.875 101 12317.35 97.30 54768.22 88888.00 2015-04-11 09:13:02.000 101 12317.38 97.25 54768.20 88888.00 2015-04-11 09:13:02.125 101 12317.38 97.25 54768.18 88888.00 2015-04-11 09:13:02.250 101 12317.40 97.20 54768.15 88888.00 2015-04-11 09:13:02.375 101 12317.42 97.22 54768.12 88888.00 2015-04-11 09:13:02.500 101 12317.42 97.25 54768.05 88888.00 2015-04-11 09:13:02.625 101 12317.48 97.25 54768.05 88888.00 2015-04-11 09:13:02.750 101 12317.52 97.22 54768.03 88888.00 2015-04-11 09:13:02.875 101 12317.50 97.22 54767.97 88888.00 2015-04-11 09:13:03.000 101 12317.50 97.22 54767.95 88888.00 2015-04-11 09:13:03.125 101 12317.52 97.20 54767.93 88888.00 2015-04-11 09:13:03.250 101 12317.52 97.20 54767.90 88888.00 2015-04-11 09:13:03.375 101 12317.55 97.20 54767.88 88888.00 2015-04-11 09:13:03.500 101 12317.55 97.17 54767.85 88888.00 2015-04-11 09:13:03.625 101 12317.55 97.17 54767.82 88888.00 2015-04-11 09:13:03.750 101 12317.58 97.20 54767.82 88888.00 2015-04-11 09:13:03.875 101 12317.55 97.20 54767.78 88888.00 2015-04-11 09:13:04.000 101 12317.58 97.20 54767.70 88888.00 2015-04-11 09:13:04.125 101 12317.58 97.17 54767.70 88888.00 2015-04-11 09:13:04.250 101 12317.58 97.20 54767.65 88888.00 2015-04-11 09:13:04.375 101 12317.62 97.17 54767.62 88888.00 2015-04-11 09:13:04.500 101 12317.62 97.15 54767.57 88888.00 2015-04-11 09:13:04.625 101 12317.60 97.12 54767.55 88888.00 2015-04-11 09:13:04.750 101 12317.58 97.15 54767.50 88888.00 2015-04-11 09:13:04.875 101 12317.60 97.17 54767.47 88888.00 2015-04-11 09:13:05.000 101 12317.67 97.17 54767.43 88888.00 2015-04-11 09:13:05.125 101 12317.65 97.17 54767.40 88888.00 2015-04-11 09:13:05.250 101 12317.62 97.17 54767.40 88888.00 2015-04-11 09:13:05.375 101 12317.62 97.17 54767.38 88888.00 2015-04-11 09:13:05.500 101 12317.65 97.15 54767.35 88888.00 2015-04-11 09:13:05.625 101 12317.73 97.12 54767.32 88888.00 2015-04-11 09:13:05.750 101 12317.75 97.12 54767.30 88888.00 2015-04-11 09:13:05.875 101 12317.73 97.15 54767.28 88888.00 2015-04-11 09:13:06.000 101 12317.70 97.10 54767.20 88888.00 2015-04-11 09:13:06.125 101 12317.67 97.12 54767.20 88888.00 2015-04-11 09:13:06.250 101 12317.75 97.17 54767.18 88888.00 2015-04-11 09:13:06.375 101 12317.80 97.17 54767.12 88888.00 2015-04-11 09:13:06.500 101 12317.88 97.20 54767.07 88888.00 2015-04-11 09:13:06.625 101 12317.95 97.15 54767.07 88888.00 2015-04-11 09:13:06.750 101 12317.95 97.15 54767.03 88888.00 2015-04-11 09:13:06.875 101 12317.88 97.15 54766.97 88888.00 2015-04-11 09:13:07.000 101 12317.80 97.15 54766.95 88888.00 2015-04-11 09:13:07.125 101 12317.77 97.17 54766.93 88888.00 2015-04-11 09:13:07.250 101 12317.75 97.15 54766.90 88888.00 2015-04-11 09:13:07.375 101 12317.80 97.17 54766.85 88888.00 2015-04-11 09:13:07.500 101 12317.88 97.15 54766.80 88888.00 2015-04-11 09:13:07.625 101 12317.90 97.12 54766.78 88888.00 2015-04-11 09:13:07.750 101 12317.95 97.15 54766.75 88888.00 2015-04-11 09:13:07.875 101 12317.98 97.15 54766.70 88888.00 2015-04-11 09:13:08.000 101 12318.00 97.17 54766.68 88888.00 2015-04-11 09:13:08.125 101 12318.00 97.17 54766.65 88888.00 2015-04-11 09:13:08.250 101 12318.02 97.17 54766.62 88888.00 2015-04-11 09:13:08.375 101 12318.05 97.17 54766.57 88888.00 2015-04-11 09:13:08.500 101 12318.02 97.17 54766.50 88888.00 2015-04-11 09:13:08.625 101 12318.00 97.20 54766.50 88888.00 2015-04-11 09:13:08.750 101 12318.02 97.20 54766.50 88888.00 2015-04-11 09:13:08.875 101 12318.05 97.20 54766.45 88888.00 2015-04-11 09:13:09.000 101 12318.10 97.20 54766.40 88888.00 2015-04-11 09:13:09.125 101 12318.12 97.17 54766.40 88888.00 2015-04-11 09:13:09.250 101 12318.17 97.15 54766.35 88888.00 2015-04-11 09:13:09.375 101 12318.17 97.17 54766.32 88888.00 2015-04-11 09:13:09.500 101 12318.17 97.17 54766.30 88888.00 2015-04-11 09:13:09.625 101 12318.23 97.17 54766.28 88888.00 2015-04-11 09:13:09.750 101 12318.33 97.20 54766.25 88888.00 2015-04-11 09:13:09.875 101 12318.35 97.17 54766.18 88888.00 2015-04-11 09:13:10.000 101 12318.33 97.15 54766.12 88888.00 2015-04-11 09:13:10.125 101 12318.35 97.15 54766.12 88888.00 2015-04-11 09:13:10.250 101 12318.33 97.17 54766.10 88888.00 2015-04-11 09:13:10.375 101 12318.35 97.20 54766.10 88888.00 2015-04-11 09:13:10.500 101 12318.40 97.22 54766.03 88888.00 2015-04-11 09:13:10.625 101 12318.40 97.20 54765.97 88888.00 2015-04-11 09:13:10.750 101 12318.42 97.22 54765.95 88888.00 2015-04-11 09:13:10.875 101 12318.48 97.20 54765.93 88888.00 2015-04-11 09:13:11.000 101 12318.55 97.22 54765.88 88888.00 2015-04-11 09:13:11.125 101 12318.65 97.28 54765.88 88888.00 2015-04-11 09:13:11.250 101 12318.67 97.30 54765.82 88888.00 2015-04-11 09:13:11.375 101 12318.67 97.28 54765.78 88888.00 2015-04-11 09:13:11.500 101 12318.62 97.28 54765.72 88888.00 2015-04-11 09:13:11.625 101 12318.67 97.25 54765.72 88888.00 2015-04-11 09:13:11.750 101 12318.73 97.28 54765.70 88888.00 2015-04-11 09:13:11.875 101 12318.77 97.30 54765.65 88888.00 2015-04-11 09:13:12.000 101 12318.80 97.30 54765.62 88888.00 2015-04-11 09:13:12.125 101 12318.83 97.30 54765.60 88888.00 2015-04-11 09:13:12.250 101 12318.83 97.33 54765.57 88888.00 2015-04-11 09:13:12.375 101 12318.85 97.35 54765.53 88888.00 2015-04-11 09:13:12.500 101 12318.88 97.38 54765.53 88888.00 2015-04-11 09:13:12.625 101 12318.88 97.40 54765.50 88888.00 2015-04-11 09:13:12.750 101 12318.85 97.42 54765.47 88888.00 2015-04-11 09:13:12.875 101 12318.83 97.42 54765.40 88888.00 2015-04-11 09:13:13.000 101 12318.83 97.42 54765.38 88888.00 2015-04-11 09:13:13.125 101 12318.85 97.45 54765.38 88888.00 2015-04-11 09:13:13.250 101 12318.88 97.42 54765.32 88888.00 2015-04-11 09:13:13.375 101 12318.98 97.40 54765.28 88888.00 2015-04-11 09:13:13.500 101 12319.08 97.40 54765.20 88888.00 2015-04-11 09:13:13.625 101 12319.12 97.47 54765.18 88888.00 2015-04-11 09:13:13.750 101 12319.10 97.50 54765.12 88888.00 2015-04-11 09:13:13.875 101 12319.15 97.47 54765.12 88888.00 2015-04-11 09:13:14.000 101 12319.12 97.47 54765.10 88888.00 2015-04-11 09:13:14.125 101 12319.15 97.50 54765.05 88888.00 2015-04-11 09:13:14.250 101 12319.15 97.53 54765.03 88888.00 2015-04-11 09:13:14.375 101 12319.15 97.53 54765.00 88888.00 2015-04-11 09:13:14.500 101 12319.20 97.50 54764.95 88888.00 2015-04-11 09:13:14.625 101 12319.23 97.53 54764.90 88888.00 2015-04-11 09:13:14.750 101 12319.17 97.55 54764.88 88888.00 2015-04-11 09:13:14.875 101 12319.17 97.55 54764.85 88888.00 2015-04-11 09:13:15.000 101 12319.25 97.55 54764.80 88888.00 2015-04-11 09:13:15.125 101 12319.27 97.58 54764.80 88888.00 2015-04-11 09:13:15.250 101 12319.23 97.60 54764.80 88888.00 2015-04-11 09:13:15.375 101 12319.23 97.60 54764.78 88888.00 2015-04-11 09:13:15.500 101 12319.20 97.62 54764.72 88888.00 2015-04-11 09:13:15.625 101 12319.17 97.60 54764.70 88888.00 2015-04-11 09:13:15.750 101 12319.15 97.60 54764.65 88888.00 2015-04-11 09:13:15.875 101 12319.15 97.58 54764.65 88888.00 2015-04-11 09:13:16.000 101 12319.12 97.58 54764.60 88888.00 2015-04-11 09:13:16.125 101 12319.17 97.60 54764.57 88888.00 2015-04-11 09:13:16.250 101 12319.20 97.60 54764.53 88888.00 2015-04-11 09:13:16.375 101 12319.23 97.60 54764.45 88888.00 2015-04-11 09:13:16.500 101 12319.25 97.58 54764.43 88888.00 2015-04-11 09:13:16.625 101 12319.25 97.58 54764.43 88888.00 2015-04-11 09:13:16.750 101 12319.23 97.60 54764.38 88888.00 2015-04-11 09:13:16.875 101 12319.33 97.58 54764.32 88888.00 2015-04-11 09:13:17.000 101 12319.33 97.53 54764.25 88888.00 2015-04-11 09:13:17.125 101 12319.33 97.55 54764.25 88888.00 2015-04-11 09:13:17.250 101 12319.35 97.55 54764.20 88888.00 2015-04-11 09:13:17.375 101 12319.35 97.58 54764.18 88888.00 2015-04-11 09:13:17.500 101 12319.35 97.53 54764.12 88888.00 2015-04-11 09:13:17.625 101 12319.40 97.58 54764.12 88888.00 2015-04-11 09:13:17.750 101 12319.48 97.60 54764.10 88888.00 2015-04-11 09:13:17.875 101 12319.40 97.60 54764.07 88888.00 2015-04-11 09:13:18.000 101 12319.38 97.60 54764.00 88888.00 2015-04-11 09:13:18.125 101 12319.42 97.60 54763.97 88888.00 2015-04-11 09:13:18.250 101 12319.42 97.58 54763.97 88888.00 2015-04-11 09:13:18.375 101 12319.48 97.62 54764.00 88888.00 2015-04-11 09:13:18.500 101 12319.50 97.62 54763.95 88888.00 2015-04-11 09:13:18.625 101 12319.52 97.65 54763.90 88888.00 2015-04-11 09:13:18.750 101 12319.52 97.62 54763.88 88888.00 2015-04-11 09:13:18.875 101 12319.55 97.62 54763.85 88888.00 2015-04-11 09:13:19.000 101 12319.55 97.65 54763.78 88888.00 2015-04-11 09:13:19.125 101 12319.50 97.67 54763.72 88888.00 2015-04-11 09:13:19.250 101 12319.48 97.70 54763.72 88888.00 2015-04-11 09:13:19.375 101 12319.52 97.70 54763.70 88888.00 2015-04-11 09:13:19.500 101 12319.58 97.72 54763.65 88888.00 2015-04-11 09:13:19.625 101 12319.62 97.72 54763.60 88888.00 2015-04-11 09:13:19.750 101 12319.62 97.72 54763.55 88888.00 2015-04-11 09:13:19.875 101 12319.62 97.78 54763.53 88888.00 2015-04-11 09:13:20.000 101 12319.65 97.78 54763.47 88888.00 2015-04-11 09:13:20.125 101 12319.65 97.80 54763.45 88888.00 2015-04-11 09:13:20.250 101 12319.62 97.83 54763.43 88888.00 2015-04-11 09:13:20.375 101 12319.62 97.83 54763.40 88888.00 2015-04-11 09:13:20.500 101 12319.58 97.85 54763.35 88888.00 2015-04-11 09:13:20.625 101 12319.62 97.85 54763.32 88888.00 2015-04-11 09:13:20.750 101 12319.70 97.85 54763.30 88888.00 2015-04-11 09:13:20.875 101 12319.77 97.90 54763.28 88888.00 2015-04-11 09:13:21.000 101 12319.80 97.90 54763.22 88888.00 2015-04-11 09:13:21.125 101 12319.92 97.90 54763.22 88888.00 2015-04-11 09:13:21.250 101 12319.88 97.88 54763.18 88888.00 2015-04-11 09:13:21.375 101 12319.85 97.88 54763.12 88888.00 2015-04-11 09:13:21.500 101 12319.83 97.92 54763.07 88888.00 2015-04-11 09:13:21.625 101 12319.90 97.95 54763.05 88888.00 2015-04-11 09:13:21.750 101 12320.00 97.95 54763.03 88888.00 2015-04-11 09:13:21.875 101 12319.95 97.97 54763.03 88888.00 2015-04-11 09:13:22.000 101 12319.92 98.00 54762.97 88888.00 2015-04-11 09:13:22.125 101 12319.95 98.00 54762.97 88888.00 2015-04-11 09:13:22.250 101 12319.95 98.03 54762.93 88888.00 2015-04-11 09:13:22.375 101 12319.98 98.03 54762.88 88888.00 2015-04-11 09:13:22.500 101 12320.00 98.08 54762.80 88888.00 2015-04-11 09:13:22.625 101 12320.02 98.10 54762.78 88888.00 2015-04-11 09:13:22.750 101 12320.08 98.10 54762.75 88888.00 2015-04-11 09:13:22.875 101 12320.02 98.10 54762.70 88888.00 2015-04-11 09:13:23.000 101 12320.02 98.12 54762.65 88888.00 2015-04-11 09:13:23.125 101 12320.05 98.12 54762.62 88888.00 2015-04-11 09:13:23.250 101 12320.10 98.15 54762.57 88888.00 2015-04-11 09:13:23.375 101 12320.12 98.15 54762.55 88888.00 2015-04-11 09:13:23.500 101 12320.15 98.17 54762.50 88888.00 2015-04-11 09:13:23.625 101 12320.12 98.20 54762.45 88888.00 2015-04-11 09:13:23.750 101 12320.15 98.25 54762.43 88888.00 2015-04-11 09:13:23.875 101 12320.20 98.22 54762.38 88888.00 2015-04-11 09:13:24.000 101 12320.27 98.22 54762.35 88888.00 2015-04-11 09:13:24.125 101 12320.27 98.25 54762.32 88888.00 2015-04-11 09:13:24.250 101 12320.30 98.28 54762.32 88888.00 2015-04-11 09:13:24.375 101 12320.38 98.30 54762.32 88888.00 2015-04-11 09:13:24.500 101 12320.38 98.28 54762.25 88888.00 2015-04-11 09:13:24.625 101 12320.35 98.25 54762.20 88888.00 2015-04-11 09:13:24.750 101 12320.38 98.33 54762.12 88888.00 2015-04-11 09:13:24.875 101 12320.40 98.33 54762.12 88888.00 2015-04-11 09:13:25.000 101 12320.40 98.33 54762.07 88888.00 2015-04-11 09:13:25.125 101 12320.40 98.33 54762.03 88888.00 2015-04-11 09:13:25.250 101 12320.45 98.38 54762.00 88888.00 2015-04-11 09:13:25.375 101 12320.52 98.38 54761.97 88888.00 2015-04-11 09:13:25.500 101 12320.40 98.38 54761.93 88888.00 2015-04-11 09:13:25.625 101 12320.42 98.40 54761.90 88888.00 2015-04-11 09:13:25.750 101 12320.55 98.42 54761.85 88888.00 2015-04-11 09:13:25.875 101 12320.65 98.42 54761.82 88888.00 2015-04-11 09:13:26.000 101 12320.67 98.40 54761.75 88888.00 2015-04-11 09:13:26.125 101 12320.67 98.40 54761.75 88888.00 2015-04-11 09:13:26.250 101 12320.65 98.42 54761.72 88888.00 2015-04-11 09:13:26.375 101 12320.65 98.42 54761.70 88888.00 2015-04-11 09:13:26.500 101 12320.65 98.45 54761.65 88888.00 2015-04-11 09:13:26.625 101 12320.62 98.45 54761.60 88888.00 2015-04-11 09:13:26.750 101 12320.62 98.47 54761.57 88888.00 2015-04-11 09:13:26.875 101 12320.70 98.50 54761.55 88888.00 2015-04-11 09:13:27.000 101 12320.67 98.47 54761.50 88888.00 2015-04-11 09:13:27.125 101 12320.75 98.45 54761.47 88888.00 2015-04-11 09:13:27.250 101 12320.85 98.47 54761.45 88888.00 2015-04-11 09:13:27.375 101 12320.90 98.50 54761.40 88888.00 2015-04-11 09:13:27.500 101 12320.88 98.50 54761.35 88888.00 2015-04-11 09:13:27.625 101 12320.80 98.50 54761.32 88888.00 2015-04-11 09:13:27.750 101 12320.85 98.53 54761.30 88888.00 2015-04-11 09:13:27.875 101 12320.92 98.53 54761.30 88888.00 2015-04-11 09:13:28.000 101 12320.95 98.55 54761.20 88888.00 2015-04-11 09:13:28.125 101 12321.02 98.55 54761.20 88888.00 2015-04-11 09:13:28.250 101 12321.02 98.50 54761.18 88888.00 2015-04-11 09:13:28.375 101 12320.98 98.53 54761.15 88888.00 2015-04-11 09:13:28.500 101 12320.95 98.50 54761.07 88888.00 2015-04-11 09:13:28.625 101 12320.95 98.50 54761.05 88888.00 2015-04-11 09:13:28.750 101 12320.98 98.50 54761.00 88888.00 2015-04-11 09:13:28.875 101 12321.02 98.47 54760.97 88888.00 2015-04-11 09:13:29.000 101 12321.05 98.47 54760.93 88888.00 2015-04-11 09:13:29.125 101 12321.00 98.47 54760.93 88888.00 2015-04-11 09:13:29.250 101 12321.02 98.47 54760.90 88888.00 2015-04-11 09:13:29.375 101 12321.05 98.47 54760.88 88888.00 2015-04-11 09:13:29.500 101 12321.10 98.53 54760.82 88888.00 2015-04-11 09:13:29.625 101 12321.10 98.50 54760.80 88888.00 2015-04-11 09:13:29.750 101 12321.10 98.47 54760.75 88888.00 2015-04-11 09:13:29.875 101 12321.15 98.47 54760.72 88888.00 2015-04-11 09:13:30.000 101 12321.17 98.47 54760.68 88888.00 2015-04-11 09:13:30.125 101 12321.20 98.45 54760.65 88888.00 2015-04-11 09:13:30.250 101 12321.15 98.45 54760.62 88888.00 2015-04-11 09:13:30.375 101 12321.12 98.47 54760.57 88888.00 2015-04-11 09:13:30.500 101 12321.20 98.47 54760.55 88888.00 2015-04-11 09:13:30.625 101 12321.25 98.47 54760.53 88888.00 2015-04-11 09:13:30.750 101 12321.25 98.45 54760.47 88888.00 2015-04-11 09:13:30.875 101 12321.17 98.45 54760.45 88888.00 2015-04-11 09:13:31.000 101 12321.15 98.45 54760.43 88888.00 2015-04-11 09:13:31.125 101 12321.20 98.47 54760.43 88888.00 2015-04-11 09:13:31.250 101 12321.25 98.47 54760.38 88888.00 2015-04-11 09:13:31.375 101 12321.25 98.45 54760.32 88888.00 2015-04-11 09:13:31.500 101 12321.25 98.45 54760.30 88888.00 2015-04-11 09:13:31.625 101 12321.20 98.42 54760.28 88888.00 2015-04-11 09:13:31.750 101 12321.20 98.40 54760.25 88888.00 2015-04-11 09:13:31.875 101 12321.25 98.42 54760.20 88888.00 2015-04-11 09:13:32.000 101 12321.30 98.47 54760.15 88888.00 2015-04-11 09:13:32.125 101 12321.25 98.45 54760.15 88888.00 2015-04-11 09:13:32.250 101 12321.23 98.42 54760.10 88888.00 2015-04-11 09:13:32.375 101 12321.25 98.42 54760.07 88888.00 2015-04-11 09:13:32.500 101 12321.25 98.45 54760.05 88888.00 2015-04-11 09:13:32.625 101 12321.20 98.45 54760.03 88888.00 2015-04-11 09:13:32.750 101 12321.25 98.47 54760.03 88888.00 2015-04-11 09:13:32.875 101 12321.33 98.47 54759.95 88888.00 2015-04-11 09:13:33.000 101 12321.38 98.47 54759.85 88888.00 2015-04-11 09:13:33.125 101 12321.33 98.47 54759.82 88888.00 2015-04-11 09:13:33.250 101 12321.33 98.50 54759.82 88888.00 2015-04-11 09:13:33.375 101 12321.33 98.47 54759.82 88888.00 2015-04-11 09:13:33.500 101 12321.33 98.47 54759.80 88888.00 2015-04-11 09:13:33.625 101 12321.35 98.47 54759.68 88888.00 2015-04-11 09:13:33.750 101 12321.30 98.47 54759.65 88888.00 2015-04-11 09:13:33.875 101 12321.35 98.47 54759.62 88888.00 2015-04-11 09:13:34.000 101 12321.40 98.50 54759.57 88888.00 2015-04-11 09:13:34.125 101 12321.50 98.50 54759.57 88888.00 2015-04-11 09:13:34.250 101 12321.50 98.47 54759.55 88888.00 2015-04-11 09:13:34.375 101 12321.52 98.47 54759.47 88888.00 2015-04-11 09:13:34.500 101 12321.58 98.45 54759.45 88888.00 2015-04-11 09:13:34.625 101 12321.60 98.47 54759.45 88888.00 2015-04-11 09:13:34.750 101 12321.55 98.45 54759.43 88888.00 2015-04-11 09:13:34.875 101 12321.60 98.47 54759.40 88888.00 2015-04-11 09:13:35.000 101 12321.65 98.47 54759.30 88888.00 2015-04-11 09:13:35.125 101 12321.62 98.47 54759.30 88888.00 2015-04-11 09:13:35.250 101 12321.60 98.47 54759.30 88888.00 2015-04-11 09:13:35.375 101 12321.67 98.50 54759.25 88888.00 2015-04-11 09:13:35.500 101 12321.70 98.53 54759.20 88888.00 2015-04-11 09:13:35.625 101 12321.77 98.53 54759.12 88888.00 2015-04-11 09:13:35.750 101 12321.75 98.50 54759.12 88888.00 2015-04-11 09:13:35.875 101 12321.80 98.47 54759.10 88888.00 2015-04-11 09:13:36.000 101 12321.85 98.50 54759.05 88888.00 2015-04-11 09:13:36.125 101 12321.92 98.55 54759.00 88888.00 2015-04-11 09:13:36.250 101 12321.90 98.55 54758.97 88888.00 2015-04-11 09:13:36.375 101 12321.85 98.55 54758.95 88888.00 2015-04-11 09:13:36.500 101 12321.83 98.55 54758.93 88888.00 2015-04-11 09:13:36.625 101 12321.83 98.55 54758.88 88888.00 2015-04-11 09:13:36.750 101 12321.92 98.58 54758.85 88888.00 2015-04-11 09:13:36.875 101 12321.98 98.58 54758.80 88888.00 2015-04-11 09:13:37.000 101 12322.02 98.60 54758.78 88888.00 2015-04-11 09:13:37.125 101 12322.05 98.58 54758.72 88888.00 2015-04-11 09:13:37.250 101 12322.02 98.55 54758.68 88888.00 2015-04-11 09:13:37.375 101 12322.08 98.58 54758.62 88888.00 2015-04-11 09:13:37.500 101 12322.15 98.60 54758.60 88888.00 2015-04-11 09:13:37.625 101 12322.20 98.65 54758.57 88888.00 2015-04-11 09:13:37.750 101 12322.25 98.67 54758.53 88888.00 2015-04-11 09:13:37.875 101 12322.35 98.62 54758.50 88888.00 2015-04-11 09:13:38.000 101 12322.42 98.62 54758.45 88888.00 2015-04-11 09:13:38.125 101 12322.42 98.62 54758.43 88888.00 2015-04-11 09:13:38.250 101 12322.42 98.65 54758.38 88888.00 2015-04-11 09:13:38.375 101 12322.50 98.67 54758.38 88888.00 2015-04-11 09:13:38.500 101 12322.58 98.70 54758.35 88888.00 2015-04-11 09:13:38.625 101 12322.65 98.70 54758.28 88888.00 2015-04-11 09:13:38.750 101 12322.67 98.72 54758.25 88888.00 2015-04-11 09:13:38.875 101 12322.65 98.72 54758.18 88888.00 2015-04-11 09:13:39.000 101 12322.65 98.70 54758.12 88888.00 2015-04-11 09:13:39.125 101 12322.65 98.72 54758.10 88888.00 2015-04-11 09:13:39.250 101 12322.75 98.72 54758.10 88888.00 2015-04-11 09:13:39.375 101 12322.85 98.72 54758.03 88888.00 2015-04-11 09:13:39.500 101 12322.85 98.78 54757.97 88888.00 2015-04-11 09:13:39.625 101 12322.88 98.78 54757.95 88888.00 2015-04-11 09:13:39.750 101 12322.95 98.78 54757.90 88888.00 2015-04-11 09:13:39.875 101 12323.05 98.83 54757.88 88888.00 2015-04-11 09:13:40.000 101 12323.05 98.83 54757.85 88888.00 2015-04-11 09:13:40.125 101 12323.00 98.83 54757.78 88888.00 2015-04-11 09:13:40.250 101 12323.02 98.83 54757.78 88888.00 2015-04-11 09:13:40.375 101 12323.12 98.85 54757.72 88888.00 2015-04-11 09:13:40.500 101 12323.17 98.88 54757.70 88888.00 2015-04-11 09:13:40.625 101 12323.23 98.88 54757.68 88888.00 2015-04-11 09:13:40.750 101 12323.25 98.85 54757.62 88888.00 2015-04-11 09:13:40.875 101 12323.25 98.85 54757.57 88888.00 2015-04-11 09:13:41.000 101 12323.27 98.90 54757.55 88888.00 2015-04-11 09:13:41.125 101 12323.38 98.88 54757.55 88888.00 2015-04-11 09:13:41.250 101 12323.35 98.88 54757.50 88888.00 2015-04-11 09:13:41.375 101 12323.40 98.88 54757.47 88888.00 2015-04-11 09:13:41.500 101 12323.42 98.90 54757.40 88888.00 2015-04-11 09:13:41.625 101 12323.42 98.92 54757.35 88888.00 2015-04-11 09:13:41.750 101 12323.45 98.95 54757.35 88888.00 2015-04-11 09:13:41.875 101 12323.45 98.97 54757.32 88888.00 2015-04-11 09:13:42.000 101 12323.42 98.95 54757.28 88888.00 2015-04-11 09:13:42.125 101 12323.42 98.95 54757.22 88888.00 2015-04-11 09:13:42.250 101 12323.45 98.97 54757.20 88888.00 2015-04-11 09:13:42.375 101 12323.58 99.00 54757.20 88888.00 2015-04-11 09:13:42.500 101 12323.55 98.97 54757.18 88888.00 2015-04-11 09:13:42.625 101 12323.52 98.95 54757.12 88888.00 2015-04-11 09:13:42.750 101 12323.55 98.95 54757.07 88888.00 2015-04-11 09:13:42.875 101 12323.65 98.92 54757.03 88888.00 2015-04-11 09:13:43.000 101 12323.73 98.97 54757.00 88888.00 2015-04-11 09:13:43.125 101 12323.70 99.00 54757.03 88888.00 2015-04-11 09:13:43.250 101 12323.67 98.92 54756.93 88888.00 2015-04-11 09:13:43.375 101 12323.70 98.97 54756.90 88888.00 2015-04-11 09:13:43.500 101 12323.67 98.95 54756.88 88888.00 2015-04-11 09:13:43.625 101 12323.67 98.95 54756.80 88888.00 2015-04-11 09:13:43.750 101 12323.73 98.97 54756.80 88888.00 2015-04-11 09:13:43.875 101 12323.80 98.97 54756.78 88888.00 2015-04-11 09:13:44.000 101 12323.85 98.97 54756.75 88888.00 2015-04-11 09:13:44.125 101 12323.83 98.95 54756.65 88888.00 2015-04-11 09:13:44.250 101 12323.83 98.97 54756.62 88888.00 2015-04-11 09:13:44.375 101 12323.85 98.95 54756.60 88888.00 2015-04-11 09:13:44.500 101 12323.88 98.90 54756.57 88888.00 2015-04-11 09:13:44.625 101 12323.92 98.92 54756.53 88888.00 2015-04-11 09:13:44.750 101 12323.92 98.92 54756.47 88888.00 2015-04-11 09:13:44.875 101 12323.90 98.97 54756.45 88888.00 2015-04-11 09:13:45.000 101 12323.95 98.97 54756.43 88888.00 2015-04-11 09:13:45.125 101 12323.95 98.95 54756.40 88888.00 2015-04-11 09:13:45.250 101 12323.92 98.92 54756.38 88888.00 2015-04-11 09:13:45.375 101 12323.95 98.92 54756.32 88888.00 2015-04-11 09:13:45.500 101 12323.95 98.92 54756.32 88888.00 2015-04-11 09:13:45.625 101 12323.98 98.95 54756.30 88888.00 2015-04-11 09:13:45.750 101 12324.08 98.90 54756.28 88888.00 2015-04-11 09:13:45.875 101 12324.12 98.92 54756.22 88888.00 2015-04-11 09:13:46.000 101 12324.10 98.90 54756.18 88888.00 2015-04-11 09:13:46.125 101 12324.10 98.92 54756.15 88888.00 2015-04-11 09:13:46.250 101 12324.05 98.92 54756.10 88888.00 2015-04-11 09:13:46.375 101 12324.08 98.90 54756.05 88888.00 2015-04-11 09:13:46.500 101 12324.12 98.88 54756.05 88888.00 2015-04-11 09:13:46.625 101 12324.17 98.88 54756.00 88888.00 2015-04-11 09:13:46.750 101 12324.20 98.88 54756.00 88888.00 2015-04-11 09:13:46.875 101 12324.20 98.85 54755.97 88888.00 2015-04-11 09:13:47.000 101 12324.17 98.83 54755.97 88888.00 2015-04-11 09:13:47.125 101 12324.23 98.88 54755.90 88888.00 2015-04-11 09:13:47.250 101 12324.25 98.85 54755.88 88888.00 2015-04-11 09:13:47.375 101 12324.30 98.88 54755.85 88888.00 2015-04-11 09:13:47.500 101 12324.33 98.85 54755.80 88888.00 2015-04-11 09:13:47.625 101 12324.35 98.88 54755.78 88888.00 2015-04-11 09:13:47.750 101 12324.40 98.85 54755.72 88888.00 2015-04-11 09:13:47.875 101 12324.42 98.83 54755.68 88888.00 2015-04-11 09:13:48.000 101 12324.45 98.80 54755.62 88888.00 2015-04-11 09:13:48.125 101 12324.40 98.80 54755.62 88888.00 2015-04-11 09:13:48.250 101 12324.40 98.75 54755.57 88888.00 2015-04-11 09:13:48.375 101 12324.45 98.75 54755.55 88888.00 2015-04-11 09:13:48.500 101 12324.52 98.78 54755.55 88888.00 2015-04-11 09:13:48.625 101 12324.55 98.75 54755.50 88888.00 2015-04-11 09:13:48.750 101 12324.58 98.72 54755.47 88888.00 2015-04-11 09:13:48.875 101 12324.67 98.75 54755.40 88888.00 2015-04-11 09:13:49.000 101 12324.73 98.78 54755.38 88888.00 2015-04-11 09:13:49.125 101 12324.70 98.72 54755.32 88888.00 2015-04-11 09:13:49.250 101 12324.67 98.75 54755.30 88888.00 2015-04-11 09:13:49.375 101 12324.77 98.75 54755.25 88888.00 2015-04-11 09:13:49.500 101 12324.85 98.75 54755.22 88888.00 2015-04-11 09:13:49.625 101 12324.92 98.75 54755.20 88888.00 2015-04-11 09:13:49.750 101 12324.95 98.75 54755.18 88888.00 2015-04-11 09:13:49.875 101 12324.90 98.75 54755.15 88888.00 2015-04-11 09:13:50.000 101 12324.88 98.75 54755.12 88888.00 2015-04-11 09:13:50.125 101 12324.92 98.70 54755.10 88888.00 2015-04-11 09:13:50.250 101 12325.00 98.70 54755.05 88888.00 2015-04-11 09:13:50.375 101 12325.02 98.72 54755.05 88888.00 2015-04-11 09:13:50.500 101 12324.98 98.67 54755.03 88888.00 2015-04-11 09:13:50.625 101 12325.00 98.62 54754.95 88888.00 2015-04-11 09:13:50.750 101 12325.05 98.65 54754.93 88888.00 2015-04-11 09:13:50.875 101 12325.05 98.65 54754.90 88888.00 2015-04-11 09:13:51.000 101 12325.10 98.65 54754.90 88888.00 2015-04-11 09:13:51.125 101 12325.12 98.62 54754.88 88888.00 2015-04-11 09:13:51.250 101 12325.10 98.62 54754.82 88888.00 2015-04-11 09:13:51.375 101 12325.17 98.65 54754.80 88888.00 2015-04-11 09:13:51.500 101 12325.15 98.65 54754.78 88888.00 2015-04-11 09:13:51.625 101 12325.17 98.65 54754.72 88888.00 2015-04-11 09:13:51.750 101 12325.25 98.65 54754.72 88888.00 2015-04-11 09:13:51.875 101 12325.25 98.65 54754.65 88888.00 2015-04-11 09:13:52.000 101 12325.27 98.62 54754.62 88888.00 2015-04-11 09:13:52.125 101 12325.30 98.60 54754.57 88888.00 2015-04-11 09:13:52.250 101 12325.33 98.55 54754.55 88888.00 2015-04-11 09:13:52.375 101 12325.38 98.55 54754.53 88888.00 2015-04-11 09:13:52.500 101 12325.33 98.55 54754.50 88888.00 2015-04-11 09:13:52.625 101 12325.35 98.55 54754.50 88888.00 2015-04-11 09:13:52.750 101 12325.33 98.53 54754.45 88888.00 2015-04-11 09:13:52.875 101 12325.27 98.50 54754.40 88888.00 2015-04-11 09:13:53.000 101 12325.25 98.50 54754.38 88888.00 2015-04-11 09:13:53.125 101 12325.30 98.53 54754.35 88888.00 2015-04-11 09:13:53.250 101 12325.38 98.50 54754.35 88888.00 2015-04-11 09:13:53.375 101 12325.42 98.47 54754.35 88888.00 2015-04-11 09:13:53.500 101 12325.40 98.45 54754.30 88888.00 2015-04-11 09:13:53.625 101 12325.45 98.45 54754.25 88888.00 2015-04-11 09:13:53.750 101 12325.50 98.47 54754.22 88888.00 2015-04-11 09:13:53.875 101 12325.50 98.45 54754.20 88888.00 2015-04-11 09:13:54.000 101 12325.52 98.45 54754.20 88888.00 2015-04-11 09:13:54.125 101 12325.55 98.45 54754.15 88888.00 2015-04-11 09:13:54.250 101 12325.50 98.42 54754.10 88888.00 2015-04-11 09:13:54.375 101 12325.50 98.45 54754.07 88888.00 2015-04-11 09:13:54.500 101 12325.48 98.42 54754.03 88888.00 2015-04-11 09:13:54.625 101 12325.55 98.40 54754.00 88888.00 2015-04-11 09:13:54.750 101 12325.62 98.42 54753.97 88888.00 2015-04-11 09:13:54.875 101 12325.65 98.42 54753.97 88888.00 2015-04-11 09:13:55.000 101 12325.65 98.38 54753.93 88888.00 2015-04-11 09:13:55.125 101 12325.65 98.40 54753.90 88888.00 2015-04-11 09:13:55.250 101 12325.60 98.40 54753.88 88888.00 2015-04-11 09:13:55.375 101 12325.65 98.40 54753.82 88888.00 2015-04-11 09:13:55.500 101 12325.70 98.42 54753.80 88888.00 2015-04-11 09:13:55.625 101 12325.67 98.42 54753.78 88888.00 2015-04-11 09:13:55.750 101 12325.73 98.42 54753.78 88888.00 2015-04-11 09:13:55.875 101 12325.75 98.42 54753.72 88888.00 2015-04-11 09:13:56.000 101 12325.77 98.40 54753.68 88888.00 2015-04-11 09:13:56.125 101 12325.77 98.38 54753.68 88888.00 2015-04-11 09:13:56.250 101 12325.80 98.40 54753.65 88888.00 2015-04-11 09:13:56.375 101 12325.85 98.42 54753.62 88888.00 2015-04-11 09:13:56.500 101 12325.83 98.42 54753.57 88888.00 2015-04-11 09:13:56.625 101 12325.83 98.35 54753.53 88888.00 2015-04-11 09:13:56.750 101 12325.85 98.35 54753.50 88888.00 2015-04-11 09:13:56.875 101 12325.88 98.35 54753.45 88888.00 2015-04-11 09:13:57.000 101 12325.92 98.35 54753.40 88888.00 2015-04-11 09:13:57.125 101 12326.02 98.33 54753.40 88888.00 2015-04-11 09:13:57.250 101 12326.02 98.33 54753.38 88888.00 2015-04-11 09:13:57.375 101 12326.00 98.30 54753.32 88888.00 2015-04-11 09:13:57.500 101 12325.98 98.28 54753.32 88888.00 2015-04-11 09:13:57.625 101 12325.95 98.28 54753.30 88888.00 2015-04-11 09:13:57.750 101 12326.00 98.28 54753.28 88888.00 2015-04-11 09:13:57.875 101 12326.05 98.25 54753.20 88888.00 2015-04-11 09:13:58.000 101 12326.12 98.28 54753.18 88888.00 2015-04-11 09:13:58.125 101 12326.17 98.25 54753.18 88888.00 2015-04-11 09:13:58.250 101 12326.23 98.25 54753.12 88888.00 2015-04-11 09:13:58.375 101 12326.25 98.22 54753.10 88888.00 2015-04-11 09:13:58.500 101 12326.27 98.22 54753.05 88888.00 2015-04-11 09:13:58.625 101 12326.35 98.22 54753.05 88888.00 2015-04-11 09:13:58.750 101 12326.45 98.25 54753.03 88888.00 2015-04-11 09:13:58.875 101 12326.45 98.20 54753.03 88888.00 2015-04-11 09:13:59.000 101 12326.40 98.15 54752.97 88888.00 2015-04-11 09:13:59.125 101 12326.42 98.15 54752.95 88888.00 2015-04-11 09:13:59.250 101 12326.45 98.15 54752.93 88888.00 2015-04-11 09:13:59.375 101 12326.45 98.17 54752.90 88888.00 2015-04-11 09:13:59.500 101 12326.40 98.17 54752.85 88888.00 2015-04-11 09:13:59.625 101 12326.45 98.15 54752.80 88888.00 2015-04-11 09:13:59.750 101 12326.55 98.15 54752.78 88888.00 2015-04-11 09:13:59.875 101 12326.58 98.12 54752.78 88888.00 2015-04-11 09:14:00.000 101 12326.60 98.12 54752.72 88888.00 2015-04-11 09:14:00.125 101 12326.58 98.10 54752.72 88888.00 2015-04-11 09:14:00.250 101 12326.62 98.10 54752.68 88888.00 2015-04-11 09:14:00.375 101 12326.73 98.10 54752.65 88888.00 2015-04-11 09:14:00.500 101 12326.80 98.08 54752.62 88888.00 2015-04-11 09:14:00.625 101 12326.77 98.05 54752.60 88888.00 2015-04-11 09:14:00.750 101 12326.73 98.05 54752.55 88888.00 2015-04-11 09:14:00.875 101 12326.73 98.05 54752.53 88888.00 2015-04-11 09:14:01.000 101 12326.77 98.03 54752.47 88888.00 2015-04-11 09:14:01.125 101 12326.80 97.97 54752.47 88888.00 2015-04-11 09:14:01.250 101 12326.77 97.95 54752.45 88888.00 2015-04-11 09:14:01.375 101 12326.88 97.95 54752.45 88888.00 2015-04-11 09:14:01.500 101 12326.92 97.92 54752.38 88888.00 2015-04-11 09:14:01.625 101 12327.00 97.92 54752.40 88888.00 2015-04-11 09:14:01.750 101 12326.98 97.92 54752.38 88888.00 2015-04-11 09:14:01.875 101 12326.98 97.90 54752.35 88888.00 2015-04-11 09:14:02.000 101 12327.02 97.90 54752.30 88888.00 2015-04-11 09:14:02.125 101 12327.05 97.90 54752.30 88888.00 2015-04-11 09:14:02.250 101 12327.08 97.88 54752.28 88888.00 2015-04-11 09:14:02.375 101 12327.08 97.85 54752.22 88888.00 2015-04-11 09:14:02.500 101 12327.15 97.83 54752.15 88888.00 2015-04-11 09:14:02.625 101 12327.15 97.85 54752.12 88888.00 2015-04-11 09:14:02.750 101 12327.20 97.83 54752.12 88888.00 2015-04-11 09:14:02.875 101 12327.27 97.83 54752.10 88888.00 2015-04-11 09:14:03.000 101 12327.23 97.83 54752.07 88888.00 2015-04-11 09:14:03.125 101 12327.23 97.83 54752.05 88888.00 2015-04-11 09:14:03.250 101 12327.27 97.78 54752.03 88888.00 2015-04-11 09:14:03.375 101 12327.35 97.78 54752.00 88888.00 2015-04-11 09:14:03.500 101 12327.45 97.78 54752.00 88888.00 2015-04-11 09:14:03.625 101 12327.42 97.78 54751.95 88888.00 2015-04-11 09:14:03.750 101 12327.35 97.80 54751.90 88888.00 2015-04-11 09:14:03.875 101 12327.40 97.80 54751.88 88888.00 2015-04-11 09:14:04.000 101 12327.50 97.78 54751.82 88888.00 2015-04-11 09:14:04.125 101 12327.55 97.75 54751.82 88888.00 2015-04-11 09:14:04.250 101 12327.58 97.78 54751.80 88888.00 2015-04-11 09:14:04.375 101 12327.55 97.78 54751.78 88888.00 2015-04-11 09:14:04.500 101 12327.50 97.75 54751.72 88888.00 2015-04-11 09:14:04.625 101 12327.52 97.70 54751.70 88888.00 2015-04-11 09:14:04.750 101 12327.50 97.65 54751.70 88888.00 2015-04-11 09:14:04.875 101 12327.52 97.65 54751.65 88888.00 2015-04-11 09:14:05.000 101 12327.62 97.67 54751.62 88888.00 2015-04-11 09:14:05.125 101 12327.73 97.67 54751.60 88888.00 2015-04-11 09:14:05.250 101 12327.73 97.65 54751.55 88888.00 2015-04-11 09:14:05.375 101 12327.73 97.62 54751.53 88888.00 2015-04-11 09:14:05.500 101 12327.67 97.62 54751.47 88888.00 2015-04-11 09:14:05.625 101 12327.70 97.62 54751.45 88888.00 2015-04-11 09:14:05.750 101 12327.80 97.62 54751.43 88888.00 2015-04-11 09:14:05.875 101 12327.85 97.60 54751.40 88888.00 2015-04-11 09:14:06.000 101 12327.83 97.55 54751.35 88888.00 2015-04-11 09:14:06.125 101 12327.83 97.55 54751.35 88888.00 2015-04-11 09:14:06.250 101 12327.88 97.55 54751.32 88888.00 2015-04-11 09:14:06.375 101 12327.95 97.53 54751.32 88888.00 2015-04-11 09:14:06.500 101 12327.92 97.50 54751.28 88888.00 2015-04-11 09:14:06.625 101 12327.90 97.47 54751.22 88888.00 2015-04-11 09:14:06.750 101 12327.92 97.50 54751.22 88888.00 2015-04-11 09:14:06.875 101 12328.08 97.47 54751.20 88888.00 2015-04-11 09:14:07.000 101 12328.15 97.45 54751.18 88888.00 2015-04-11 09:14:07.125 101 12328.17 97.42 54751.15 88888.00 2015-04-11 09:14:07.250 101 12328.25 97.40 54751.15 88888.00 2015-04-11 09:14:07.375 101 12328.25 97.38 54751.12 88888.00 2015-04-11 09:14:07.500 101 12328.23 97.35 54751.10 88888.00 2015-04-11 09:14:07.625 101 12328.25 97.38 54751.05 88888.00 2015-04-11 09:14:07.750 101 12328.27 97.38 54751.03 88888.00 2015-04-11 09:14:07.875 101 12328.38 97.38 54750.97 88888.00 2015-04-11 09:14:08.000 101 12328.42 97.38 54750.95 88888.00 2015-04-11 09:14:08.125 101 12328.40 97.38 54750.93 88888.00 2015-04-11 09:14:08.250 101 12328.38 97.38 54750.88 88888.00 2015-04-11 09:14:08.375 101 12328.42 97.35 54750.85 88888.00 2015-04-11 09:14:08.500 101 12328.42 97.30 54750.80 88888.00 2015-04-11 09:14:08.625 101 12328.48 97.30 54750.82 88888.00 2015-04-11 09:14:08.750 101 12328.58 97.33 54750.80 88888.00 2015-04-11 09:14:08.875 101 12328.70 97.33 54750.78 88888.00 2015-04-11 09:14:09.000 101 12328.67 97.30 54750.70 88888.00 2015-04-11 09:14:09.125 101 12328.65 97.30 54750.68 88888.00 2015-04-11 09:14:09.250 101 12328.62 97.33 54750.70 88888.00 2015-04-11 09:14:09.375 101 12328.65 97.33 54750.68 88888.00 2015-04-11 09:14:09.500 101 12328.67 97.35 54750.65 88888.00 2015-04-11 09:14:09.625 101 12328.73 97.33 54750.60 88888.00 2015-04-11 09:14:09.750 101 12328.75 97.33 54750.55 88888.00 2015-04-11 09:14:09.875 101 12328.80 97.33 54750.55 88888.00 2015-04-11 09:14:10.000 101 12328.80 97.28 54750.50 88888.00 2015-04-11 09:14:10.125 101 12328.80 97.28 54750.47 88888.00 2015-04-11 09:14:10.250 101 12328.80 97.28 54750.45 88888.00 2015-04-11 09:14:10.375 101 12328.85 97.30 54750.43 88888.00 2015-04-11 09:14:10.500 101 12328.85 97.33 54750.40 88888.00 2015-04-11 09:14:10.625 101 12328.90 97.33 54750.40 88888.00 2015-04-11 09:14:10.750 101 12329.00 97.30 54750.40 88888.00 2015-04-11 09:14:10.875 101 12328.98 97.30 54750.35 88888.00 2015-04-11 09:14:11.000 101 12328.95 97.30 54750.30 88888.00 2015-04-11 09:14:11.125 101 12329.02 97.28 54750.28 88888.00 2015-04-11 09:14:11.250 101 12329.02 97.25 54750.25 88888.00 2015-04-11 09:14:11.375 101 12328.98 97.28 54750.22 88888.00 2015-04-11 09:14:11.500 101 12329.00 97.33 54750.20 88888.00 2015-04-11 09:14:11.625 101 12329.02 97.33 54750.18 88888.00 2015-04-11 09:14:11.750 101 12329.05 97.28 54750.15 88888.00 2015-04-11 09:14:11.875 101 12329.05 97.28 54750.10 88888.00 2015-04-11 09:14:12.000 101 12329.12 97.28 54750.07 88888.00 2015-04-11 09:14:12.125 101 12329.17 97.28 54750.05 88888.00 2015-04-11 09:14:12.250 101 12329.17 97.25 54750.05 88888.00 2015-04-11 09:14:12.375 101 12329.27 97.25 54750.00 88888.00 2015-04-11 09:14:12.500 101 12329.35 97.30 54750.00 88888.00 2015-04-11 09:14:12.625 101 12329.38 97.30 54750.00 88888.00 2015-04-11 09:14:12.750 101 12329.33 97.28 54749.93 88888.00 2015-04-11 09:14:12.875 101 12329.30 97.28 54749.88 88888.00 2015-04-11 09:14:13.000 101 12329.27 97.30 54749.82 88888.00 2015-04-11 09:14:13.125 101 12329.35 97.28 54749.82 88888.00 2015-04-11 09:14:13.250 101 12329.42 97.28 54749.85 88888.00 2015-04-11 09:14:13.375 101 12329.50 97.28 54749.82 88888.00 2015-04-11 09:14:13.500 101 12329.55 97.25 54749.78 88888.00 2015-04-11 09:14:13.625 101 12329.60 97.28 54749.75 88888.00 2015-04-11 09:14:13.750 101 12329.58 97.30 54749.70 88888.00 2015-04-11 09:14:13.875 101 12329.58 97.28 54749.68 88888.00 2015-04-11 09:14:14.000 101 12329.62 97.25 54749.65 88888.00 2015-04-11 09:14:14.125 101 12329.67 97.28 54749.65 88888.00 2015-04-11 09:14:14.250 101 12329.73 97.28 54749.62 88888.00 2015-04-11 09:14:14.375 101 12329.83 97.30 54749.60 88888.00 2015-04-11 09:14:14.500 101 12329.88 97.30 54749.57 88888.00 2015-04-11 09:14:14.625 101 12329.95 97.28 54749.55 88888.00 2015-04-11 09:14:14.750 101 12329.98 97.30 54749.53 88888.00 2015-04-11 09:14:14.875 101 12329.98 97.30 54749.53 88888.00 2015-04-11 09:14:15.000 101 12330.00 97.30 54749.47 88888.00 2015-04-11 09:14:15.125 101 12330.05 97.35 54749.45 88888.00 2015-04-11 09:14:15.250 101 12330.10 97.33 54749.40 88888.00 2015-04-11 09:14:15.375 101 12330.17 97.30 54749.35 88888.00 2015-04-11 09:14:15.500 101 12330.17 97.33 54749.35 88888.00 2015-04-11 09:14:15.625 101 12330.25 97.35 54749.32 88888.00 2015-04-11 09:14:15.750 101 12330.30 97.30 54749.30 88888.00 2015-04-11 09:14:15.875 101 12330.30 97.33 54749.25 88888.00 2015-04-11 09:14:16.000 101 12330.35 97.35 54749.22 88888.00 2015-04-11 09:14:16.125 101 12330.40 97.28 54749.20 88888.00 2015-04-11 09:14:16.250 101 12330.38 97.30 54749.18 88888.00 2015-04-11 09:14:16.375 101 12330.40 97.33 54749.15 88888.00 2015-04-11 09:14:16.500 101 12330.42 97.33 54749.15 88888.00 2015-04-11 09:14:16.625 101 12330.45 97.35 54749.12 88888.00 2015-04-11 09:14:16.750 101 12330.48 97.35 54749.07 88888.00 2015-04-11 09:14:16.875 101 12330.52 97.35 54749.03 88888.00 2015-04-11 09:14:17.000 101 12330.52 97.38 54749.00 88888.00 2015-04-11 09:14:17.125 101 12330.55 97.35 54749.00 88888.00 2015-04-11 09:14:17.250 101 12330.55 97.35 54748.93 88888.00 2015-04-11 09:14:17.375 101 12330.62 97.35 54748.90 88888.00 2015-04-11 09:14:17.500 101 12330.62 97.33 54748.88 88888.00 2015-04-11 09:14:17.625 101 12330.62 97.35 54748.85 88888.00 2015-04-11 09:14:17.750 101 12330.65 97.33 54748.85 88888.00 2015-04-11 09:14:17.875 101 12330.67 97.35 54748.82 88888.00 2015-04-11 09:14:18.000 101 12330.70 97.35 54748.80 88888.00 2015-04-11 09:14:18.125 101 12330.80 97.35 54748.78 88888.00 2015-04-11 09:14:18.250 101 12330.92 97.35 54748.75 88888.00 2015-04-11 09:14:18.375 101 12330.92 97.35 54748.70 88888.00 2015-04-11 09:14:18.500 101 12330.95 97.38 54748.68 88888.00 2015-04-11 09:14:18.625 101 12331.02 97.35 54748.68 88888.00 2015-04-11 09:14:18.750 101 12331.00 97.35 54748.65 88888.00 2015-04-11 09:14:18.875 101 12331.00 97.35 54748.62 88888.00 2015-04-11 09:14:19.000 101 12331.05 97.33 54748.55 88888.00 2015-04-11 09:14:19.125 101 12331.12 97.33 54748.50 88888.00 2015-04-11 09:14:19.250 101 12331.15 97.33 54748.47 88888.00 2015-04-11 09:14:19.375 101 12331.17 97.33 54748.47 88888.00 2015-04-11 09:14:19.500 101 12331.12 97.33 54748.45 88888.00 2015-04-11 09:14:19.625 101 12331.20 97.30 54748.40 88888.00 2015-04-11 09:14:19.750 101 12331.25 97.30 54748.38 88888.00 2015-04-11 09:14:19.875 101 12331.23 97.30 54748.35 88888.00 2015-04-11 09:14:20.000 101 12331.23 97.30 54748.35 88888.00 2015-04-11 09:14:20.125 101 12331.23 97.30 54748.32 88888.00 2015-04-11 09:14:20.250 101 12331.27 97.30 54748.28 88888.00 2015-04-11 09:14:20.375 101 12331.30 97.28 54748.25 88888.00 2015-04-11 09:14:20.500 101 12331.27 97.28 54748.20 88888.00 2015-04-11 09:14:20.625 101 12331.27 97.30 54748.20 88888.00 2015-04-11 09:14:20.750 101 12331.33 97.30 54748.18 88888.00 2015-04-11 09:14:20.875 101 12331.33 97.28 54748.15 88888.00 2015-04-11 09:14:21.000 101 12331.38 97.28 54748.10 88888.00 2015-04-11 09:14:21.125 101 12331.48 97.28 54748.10 88888.00 2015-04-11 09:14:21.250 101 12331.52 97.28 54748.05 88888.00 2015-04-11 09:14:21.375 101 12331.48 97.25 54748.05 88888.00 2015-04-11 09:14:21.500 101 12331.48 97.28 54748.03 88888.00 2015-04-11 09:14:21.625 101 12331.45 97.28 54747.97 88888.00 2015-04-11 09:14:21.750 101 12331.45 97.28 54747.95 88888.00 2015-04-11 09:14:21.875 101 12331.48 97.25 54747.93 88888.00 2015-04-11 09:14:22.000 101 12331.58 97.28 54747.93 88888.00 2015-04-11 09:14:22.125 101 12331.65 97.25 54747.90 88888.00 2015-04-11 09:14:22.250 101 12331.65 97.22 54747.88 88888.00 2015-04-11 09:14:22.375 101 12331.65 97.25 54747.85 88888.00 2015-04-11 09:14:22.500 101 12331.60 97.25 54747.82 88888.00 2015-04-11 09:14:22.625 101 12331.62 97.25 54747.80 88888.00 2015-04-11 09:14:22.750 101 12331.67 97.28 54747.80 88888.00 2015-04-11 09:14:22.875 101 12331.75 97.28 54747.78 88888.00 2015-04-11 09:14:23.000 101 12331.70 97.28 54747.72 88888.00 2015-04-11 09:14:23.125 101 12331.60 97.25 54747.68 88888.00 2015-04-11 09:14:23.250 101 12331.58 97.25 54747.65 88888.00 2015-04-11 09:14:23.375 101 12331.62 97.28 54747.65 88888.00 2015-04-11 09:14:23.500 101 12331.73 97.28 54747.65 88888.00 2015-04-11 09:14:23.625 101 12331.80 97.25 54747.60 88888.00 2015-04-11 09:14:23.750 101 12331.77 97.25 54747.60 88888.00 2015-04-11 09:14:23.875 101 12331.83 97.28 54747.57 88888.00 2015-04-11 09:14:24.000 101 12331.85 97.30 54747.53 88888.00 2015-04-11 09:14:24.125 101 12331.85 97.30 54747.53 88888.00 2015-04-11 09:14:24.250 101 12331.85 97.25 54747.47 88888.00 2015-04-11 09:14:24.375 101 12331.88 97.28 54747.45 88888.00 2015-04-11 09:14:24.500 101 12331.92 97.30 54747.43 88888.00 2015-04-11 09:14:24.625 101 12331.95 97.33 54747.40 88888.00 2015-04-11 09:14:24.750 101 12331.92 97.35 54747.40 88888.00 2015-04-11 09:14:24.875 101 12331.95 97.35 54747.38 88888.00 2015-04-11 09:14:25.000 101 12332.00 97.35 54747.32 88888.00 2015-04-11 09:14:25.125 101 12331.98 97.33 54747.30 88888.00 2015-04-11 09:14:25.250 101 12331.98 97.30 54747.25 88888.00 2015-04-11 09:14:25.375 101 12332.00 97.33 54747.22 88888.00 2015-04-11 09:14:25.500 101 12332.02 97.38 54747.22 88888.00 2015-04-11 09:14:25.625 101 12332.00 97.38 54747.20 88888.00 2015-04-11 09:14:25.750 101 12332.02 97.40 54747.18 88888.00 2015-04-11 09:14:25.875 101 12332.02 97.40 54747.15 88888.00 2015-04-11 09:14:26.000 101 12332.02 97.42 54747.12 88888.00 2015-04-11 09:14:26.125 101 12332.12 97.40 54747.10 88888.00 2015-04-11 09:14:26.250 101 12332.15 97.40 54747.05 88888.00 2015-04-11 09:14:26.375 101 12332.17 97.45 54747.00 88888.00 2015-04-11 09:14:26.500 101 12332.23 97.45 54747.03 88888.00 2015-04-11 09:14:26.625 101 12332.33 97.42 54747.00 88888.00 2015-04-11 09:14:26.750 101 12332.38 97.45 54746.97 88888.00 2015-04-11 09:14:26.875 101 12332.33 97.45 54746.93 88888.00 2015-04-11 09:14:27.000 101 12332.25 97.42 54746.88 88888.00 2015-04-11 09:14:27.125 101 12332.25 97.42 54746.85 88888.00 2015-04-11 09:14:27.250 101 12332.27 97.45 54746.88 88888.00 2015-04-11 09:14:27.375 101 12332.33 97.50 54746.85 88888.00 2015-04-11 09:14:27.500 101 12332.35 97.47 54746.82 88888.00 2015-04-11 09:14:27.625 101 12332.38 97.50 54746.78 88888.00 2015-04-11 09:14:27.750 101 12332.40 97.50 54746.75 88888.00 2015-04-11 09:14:27.875 101 12332.40 97.50 54746.70 88888.00 2015-04-11 09:14:28.000 101 12332.42 97.50 54746.68 88888.00 2015-04-11 09:14:28.125 101 12332.42 97.55 54746.68 88888.00 2015-04-11 09:14:28.250 101 12332.42 97.50 54746.65 88888.00 2015-04-11 09:14:28.375 101 12332.42 97.53 54746.65 88888.00 2015-04-11 09:14:28.500 101 12332.42 97.55 54746.62 88888.00 2015-04-11 09:14:28.625 101 12332.45 97.53 54746.60 88888.00 2015-04-11 09:14:28.750 101 12332.48 97.53 54746.55 88888.00 2015-04-11 09:14:28.875 101 12332.45 97.55 54746.53 88888.00 2015-04-11 09:14:29.000 101 12332.42 97.53 54746.50 88888.00 2015-04-11 09:14:29.125 101 12332.45 97.50 54746.47 88888.00 2015-04-11 09:14:29.250 101 12332.48 97.53 54746.43 88888.00 2015-04-11 09:14:29.375 101 12332.48 97.55 54746.43 88888.00 2015-04-11 09:14:29.500 101 12332.42 97.55 54746.43 88888.00 2015-04-11 09:14:29.625 101 12332.40 97.55 54746.40 88888.00 2015-04-11 09:14:29.750 101 12332.40 97.55 54746.40 88888.00 2015-04-11 09:14:29.875 101 12332.45 97.60 54746.38 88888.00 2015-04-11 09:14:30.000 101 12332.52 97.60 54746.35 88888.00 2015-04-11 09:14:30.125 101 12332.50 97.55 54746.32 88888.00 2015-04-11 09:14:30.250 101 12332.42 97.53 54746.30 88888.00 2015-04-11 09:14:30.375 101 12332.35 97.53 54746.25 88888.00 2015-04-11 09:14:30.500 101 12332.40 97.55 54746.28 88888.00 2015-04-11 09:14:30.625 101 12332.40 97.58 54746.25 88888.00 2015-04-11 09:14:30.750 101 12332.38 97.55 54746.28 88888.00 2015-04-11 09:14:30.875 101 12332.38 97.53 54746.22 88888.00 2015-04-11 09:14:31.000 101 12332.40 97.53 54746.20 88888.00 2015-04-11 09:14:31.125 101 12332.42 97.55 54746.20 88888.00 2015-04-11 09:14:31.250 101 12332.38 97.53 54746.18 88888.00 2015-04-11 09:14:31.375 101 12332.33 97.53 54746.15 88888.00 2015-04-11 09:14:31.500 101 12332.25 97.53 54746.10 88888.00 2015-04-11 09:14:31.625 101 12332.23 97.53 54746.10 88888.00 2015-04-11 09:14:31.750 101 12332.23 97.53 54746.10 88888.00 2015-04-11 09:14:31.875 101 12332.23 97.53 54746.05 88888.00 2015-04-11 09:14:32.000 101 12332.23 97.55 54746.00 88888.00 2015-04-11 09:14:32.125 101 12332.23 97.55 54746.00 88888.00 2015-04-11 09:14:32.250 101 12332.23 97.55 54746.00 88888.00 2015-04-11 09:14:32.375 101 12332.20 97.55 54745.97 88888.00 2015-04-11 09:14:32.500 101 12332.15 97.53 54745.97 88888.00 2015-04-11 09:14:32.625 101 12332.15 97.50 54745.97 88888.00 2015-04-11 09:14:32.750 101 12332.17 97.55 54745.93 88888.00 2015-04-11 09:14:32.875 101 12332.15 97.53 54745.88 88888.00 2015-04-11 09:14:33.000 101 12332.15 97.50 54745.85 88888.00 2015-04-11 09:14:33.125 101 12332.15 97.53 54745.88 88888.00 2015-04-11 09:14:33.250 101 12332.05 97.50 54745.82 88888.00 2015-04-11 09:14:33.375 101 12332.02 97.50 54745.82 88888.00 2015-04-11 09:14:33.500 101 12332.00 97.53 54745.80 88888.00 2015-04-11 09:14:33.625 101 12331.98 97.50 54745.80 88888.00 2015-04-11 09:14:33.750 101 12331.90 97.53 54745.75 88888.00 2015-04-11 09:14:33.875 101 12331.88 97.53 54745.72 88888.00 2015-04-11 09:14:34.000 101 12331.92 97.53 54745.70 88888.00 2015-04-11 09:14:34.125 101 12331.90 97.55 54745.70 88888.00 2015-04-11 09:14:34.250 101 12331.83 97.53 54745.70 88888.00 2015-04-11 09:14:34.375 101 12331.85 97.53 54745.65 88888.00 2015-04-11 09:14:34.500 101 12331.88 97.53 54745.62 88888.00 2015-04-11 09:14:34.625 101 12331.92 97.50 54745.62 88888.00 2015-04-11 09:14:34.750 101 12331.98 97.50 54745.60 88888.00 2015-04-11 09:14:34.875 101 12331.92 97.55 54745.60 88888.00 2015-04-11 09:14:35.000 101 12331.80 97.53 54745.55 88888.00 2015-04-11 09:14:35.125 101 12331.80 97.50 54745.55 88888.00 2015-04-11 09:14:35.250 101 12331.83 97.50 54745.55 88888.00 2015-04-11 09:14:35.375 101 12331.77 97.55 54745.55 88888.00 2015-04-11 09:14:35.500 101 12331.70 97.55 54745.47 88888.00 2015-04-11 09:14:35.625 101 12331.75 97.55 54745.47 88888.00 2015-04-11 09:14:35.750 101 12331.77 97.55 54745.47 88888.00 2015-04-11 09:14:35.875 101 12331.75 97.53 54745.45 88888.00 2015-04-11 09:14:36.000 101 12331.75 97.50 54745.38 88888.00 2015-04-11 09:14:36.125 101 12331.77 97.53 54745.35 88888.00 2015-04-11 09:14:36.250 101 12331.70 97.53 54745.35 88888.00 2015-04-11 09:14:36.375 101 12331.75 97.53 54745.30 88888.00 2015-04-11 09:14:36.500 101 12331.67 97.50 54745.22 88888.00 2015-04-11 09:14:36.625 101 12331.67 97.53 54745.25 88888.00 2015-04-11 09:14:36.750 101 12331.65 97.53 54745.25 88888.00 2015-04-11 09:14:36.875 101 12331.67 97.53 54745.20 88888.00 2015-04-11 09:14:37.000 101 12331.67 97.50 54745.15 88888.00 2015-04-11 09:14:37.125 101 12331.65 97.53 54745.18 88888.00 2015-04-11 09:14:37.250 101 12331.67 97.53 54745.15 88888.00 2015-04-11 09:14:37.375 101 12331.73 97.53 54745.18 88888.00 2015-04-11 09:14:37.500 101 12331.70 97.47 54745.12 88888.00 2015-04-11 09:14:37.625 101 12331.60 97.50 54745.10 88888.00 2015-04-11 09:14:37.750 101 12331.58 97.50 54745.12 88888.00 2015-04-11 09:14:37.875 101 12331.58 97.50 54745.12 88888.00 2015-04-11 09:14:38.000 101 12331.60 97.47 54745.07 88888.00 2015-04-11 09:14:38.125 101 12331.62 97.47 54745.00 88888.00 2015-04-11 09:14:38.250 101 12331.62 97.45 54745.03 88888.00 2015-04-11 09:14:38.375 101 12331.62 97.47 54744.97 88888.00 2015-04-11 09:14:38.500 101 12331.60 97.50 54744.95 88888.00 2015-04-11 09:14:38.625 101 12331.60 97.50 54744.95 88888.00 2015-04-11 09:14:38.750 101 12331.52 97.50 54744.93 88888.00 2015-04-11 09:14:38.875 101 12331.50 97.45 54744.90 88888.00 2015-04-11 09:14:39.000 101 12331.50 97.42 54744.85 88888.00 2015-04-11 09:14:39.125 101 12331.55 97.45 54744.88 88888.00 2015-04-11 09:14:39.250 101 12331.60 97.45 54744.85 88888.00 2015-04-11 09:14:39.375 101 12331.52 97.47 54744.82 88888.00 2015-04-11 09:14:39.500 101 12331.48 97.45 54744.82 88888.00 2015-04-11 09:14:39.625 101 12331.52 97.42 54744.78 88888.00 2015-04-11 09:14:39.750 101 12331.52 97.42 54744.75 88888.00 2015-04-11 09:14:39.875 101 12331.42 97.45 54744.78 88888.00 2015-04-11 09:14:40.000 101 12331.42 97.47 54744.75 88888.00 2015-04-11 09:14:40.125 101 12331.52 97.45 54744.72 88888.00 2015-04-11 09:14:40.250 101 12331.52 97.40 54744.68 88888.00 2015-04-11 09:14:40.375 101 12331.52 97.38 54744.65 88888.00 2015-04-11 09:14:40.500 101 12331.50 97.40 54744.62 88888.00 2015-04-11 09:14:40.625 101 12331.52 97.40 54744.60 88888.00 2015-04-11 09:14:40.750 101 12331.50 97.40 54744.57 88888.00 2015-04-11 09:14:40.875 101 12331.50 97.40 54744.57 88888.00 2015-04-11 09:14:41.000 101 12331.52 97.40 54744.53 88888.00 2015-04-11 09:14:41.125 101 12331.60 97.38 54744.50 88888.00 2015-04-11 09:14:41.250 101 12331.58 97.38 54744.45 88888.00 2015-04-11 09:14:41.375 101 12331.62 97.40 54744.47 88888.00 2015-04-11 09:14:41.500 101 12331.62 97.38 54744.47 88888.00 2015-04-11 09:14:41.625 101 12331.62 97.35 54744.45 88888.00 2015-04-11 09:14:41.750 101 12331.62 97.35 54744.43 88888.00 2015-04-11 09:14:41.875 101 12331.58 97.33 54744.38 88888.00 2015-04-11 09:14:42.000 101 12331.52 97.30 54744.35 88888.00 2015-04-11 09:14:42.125 101 12331.55 97.30 54744.30 88888.00 2015-04-11 09:14:42.250 101 12331.62 97.28 54744.25 88888.00 2015-04-11 09:14:42.375 101 12331.62 97.30 54744.22 88888.00 2015-04-11 09:14:42.500 101 12331.62 97.30 54744.22 88888.00 2015-04-11 09:14:42.625 101 12331.65 97.28 54744.20 88888.00 2015-04-11 09:14:42.750 101 12331.70 97.28 54744.18 88888.00 2015-04-11 09:14:42.875 101 12331.77 97.25 54744.15 88888.00 2015-04-11 09:14:43.000 101 12331.77 97.25 54744.12 88888.00 2015-04-11 09:14:43.125 101 12331.67 97.25 54744.12 88888.00 2015-04-11 09:14:43.250 101 12331.62 97.25 54744.07 88888.00 2015-04-11 09:14:43.375 101 12331.65 97.25 54744.07 88888.00 2015-04-11 09:14:43.500 101 12331.73 97.28 54744.05 88888.00 2015-04-11 09:14:43.625 101 12331.80 97.28 54744.05 88888.00 2015-04-11 09:14:43.750 101 12331.85 97.28 54744.00 88888.00 2015-04-11 09:14:43.875 101 12331.90 97.25 54743.97 88888.00 2015-04-11 09:14:44.000 101 12331.83 97.25 54743.97 88888.00 2015-04-11 09:14:44.125 101 12331.80 97.20 54743.95 88888.00 2015-04-11 09:14:44.250 101 12331.77 97.22 54743.90 88888.00 2015-04-11 09:14:44.375 101 12331.77 97.22 54743.88 88888.00 2015-04-11 09:14:44.500 101 12331.77 97.20 54743.82 88888.00 2015-04-11 09:14:44.625 101 12331.80 97.17 54743.82 88888.00 2015-04-11 09:14:44.750 101 12331.80 97.20 54743.82 88888.00 2015-04-11 09:14:44.875 101 12331.83 97.22 54743.82 88888.00 2015-04-11 09:14:45.000 101 12331.80 97.17 54743.78 88888.00 2015-04-11 09:14:45.125 101 12331.77 97.17 54743.75 88888.00 2015-04-11 09:14:45.250 101 12331.80 97.17 54743.72 88888.00 2015-04-11 09:14:45.375 101 12331.85 97.17 54743.70 88888.00 2015-04-11 09:14:45.500 101 12331.88 97.12 54743.70 88888.00 2015-04-11 09:14:45.625 101 12331.88 97.15 54743.65 88888.00 2015-04-11 09:14:45.750 101 12331.85 97.15 54743.62 88888.00 2015-04-11 09:14:45.875 101 12331.80 97.15 54743.60 88888.00 2015-04-11 09:14:46.000 101 12331.85 97.15 54743.57 88888.00 2015-04-11 09:14:46.125 101 12331.80 97.12 54743.55 88888.00 2015-04-11 09:14:46.250 101 12331.85 97.12 54743.53 88888.00 2015-04-11 09:14:46.375 101 12331.85 97.12 54743.50 88888.00 2015-04-11 09:14:46.500 101 12331.88 97.12 54743.47 88888.00 2015-04-11 09:14:46.625 101 12331.77 97.15 54743.43 88888.00 2015-04-11 09:14:46.750 101 12331.73 97.15 54743.45 88888.00 2015-04-11 09:14:46.875 101 12331.77 97.15 54743.45 88888.00 2015-04-11 09:14:47.000 101 12331.80 97.12 54743.40 88888.00 2015-04-11 09:14:47.125 101 12331.77 97.15 54743.38 88888.00 2015-04-11 09:14:47.250 101 12331.73 97.15 54743.32 88888.00 2015-04-11 09:14:47.375 101 12331.73 97.15 54743.30 88888.00 2015-04-11 09:14:47.500 101 12331.77 97.12 54743.28 88888.00 2015-04-11 09:14:47.625 101 12331.83 97.17 54743.28 88888.00 2015-04-11 09:14:47.750 101 12331.70 97.20 54743.28 88888.00 2015-04-11 09:14:47.875 101 12331.65 97.17 54743.25 88888.00 2015-04-11 09:14:48.000 101 12331.65 97.17 54743.20 88888.00 2015-04-11 09:14:48.125 101 12331.70 97.20 54743.20 88888.00 2015-04-11 09:14:48.250 101 12331.75 97.22 54743.18 88888.00 2015-04-11 09:14:48.375 101 12331.80 97.22 54743.15 88888.00 2015-04-11 09:14:48.500 101 12331.80 97.25 54743.18 88888.00 2015-04-11 09:14:48.625 101 12331.83 97.22 54743.12 88888.00 2015-04-11 09:14:48.750 101 12331.88 97.25 54743.12 88888.00 2015-04-11 09:14:48.875 101 12331.88 97.30 54743.12 88888.00 2015-04-11 09:14:49.000 101 12331.85 97.35 54743.07 88888.00 2015-04-11 09:14:49.125 101 12331.88 97.35 54743.05 88888.00 2015-04-11 09:14:49.250 101 12331.83 97.38 54743.03 88888.00 2015-04-11 09:14:49.375 101 12331.77 97.38 54743.00 88888.00 2015-04-11 09:14:49.500 101 12331.77 97.38 54742.97 88888.00 2015-04-11 09:14:49.625 101 12331.75 97.38 54742.97 88888.00 2015-04-11 09:14:49.750 101 12331.75 97.38 54742.93 88888.00 2015-04-11 09:14:49.875 101 12331.80 97.40 54742.90 88888.00 2015-04-11 09:14:50.000 101 12331.80 97.40 54742.88 88888.00 2015-04-11 09:14:50.125 101 12331.80 97.40 54742.88 88888.00 2015-04-11 09:14:50.250 101 12331.83 97.42 54742.80 88888.00 2015-04-11 09:14:50.375 101 12331.88 97.45 54742.82 88888.00 2015-04-11 09:14:50.500 101 12331.80 97.45 54742.78 88888.00 2015-04-11 09:14:50.625 101 12331.77 97.47 54742.75 88888.00 2015-04-11 09:14:50.750 101 12331.73 97.45 54742.72 88888.00 2015-04-11 09:14:50.875 101 12331.62 97.42 54742.70 88888.00 2015-04-11 09:14:51.000 101 12331.62 97.47 54742.68 88888.00 2015-04-11 09:14:51.125 101 12331.62 97.50 54742.68 88888.00 2015-04-11 09:14:51.250 101 12331.60 97.47 54742.62 88888.00 2015-04-11 09:14:51.375 101 12331.65 97.47 54742.65 88888.00 2015-04-11 09:14:51.500 101 12331.65 97.47 54742.62 88888.00 2015-04-11 09:14:51.625 101 12331.62 97.50 54742.60 88888.00 2015-04-11 09:14:51.750 101 12331.62 97.50 54742.57 88888.00 2015-04-11 09:14:51.875 101 12331.55 97.50 54742.55 88888.00 2015-04-11 09:14:52.000 101 12331.45 97.47 54742.53 88888.00 2015-04-11 09:14:52.125 101 12331.50 97.50 54742.53 88888.00 2015-04-11 09:14:52.250 101 12331.52 97.47 54742.53 88888.00 2015-04-11 09:14:52.375 101 12331.50 97.47 54742.50 88888.00 2015-04-11 09:14:52.500 101 12331.45 97.47 54742.47 88888.00 2015-04-11 09:14:52.625 101 12331.45 97.45 54742.45 88888.00 2015-04-11 09:14:52.750 101 12331.50 97.47 54742.43 88888.00 2015-04-11 09:14:52.875 101 12331.45 97.50 54742.43 88888.00 2015-04-11 09:14:53.000 101 12331.48 97.50 54742.38 88888.00 2015-04-11 09:14:53.125 101 12331.58 97.45 54742.38 88888.00 2015-04-11 09:14:53.250 101 12331.52 97.42 54742.35 88888.00 2015-04-11 09:14:53.375 101 12331.42 97.45 54742.30 88888.00 2015-04-11 09:14:53.500 101 12331.40 97.47 54742.32 88888.00 2015-04-11 09:14:53.625 101 12331.45 97.45 54742.32 88888.00 2015-04-11 09:14:53.750 101 12331.52 97.42 54742.28 88888.00 2015-04-11 09:14:53.875 101 12331.50 97.42 54742.25 88888.00 2015-04-11 09:14:54.000 101 12331.42 97.38 54742.18 88888.00 2015-04-11 09:14:54.125 101 12331.42 97.42 54742.18 88888.00 2015-04-11 09:14:54.250 101 12331.42 97.40 54742.15 88888.00 2015-04-11 09:14:54.375 101 12331.48 97.40 54742.10 88888.00 2015-04-11 09:14:54.500 101 12331.45 97.40 54742.10 88888.00 2015-04-11 09:14:54.625 101 12331.40 97.38 54742.07 88888.00 2015-04-11 09:14:54.750 101 12331.40 97.38 54742.07 88888.00 2015-04-11 09:14:54.875 101 12331.40 97.40 54742.07 88888.00 2015-04-11 09:14:55.000 101 12331.40 97.38 54742.03 88888.00 2015-04-11 09:14:55.125 101 12331.42 97.35 54742.03 88888.00 2015-04-11 09:14:55.250 101 12331.42 97.35 54742.00 88888.00 2015-04-11 09:14:55.375 101 12331.42 97.35 54741.95 88888.00 2015-04-11 09:14:55.500 101 12331.38 97.33 54741.95 88888.00 2015-04-11 09:14:55.625 101 12331.33 97.30 54741.90 88888.00 2015-04-11 09:14:55.750 101 12331.30 97.30 54741.90 88888.00 2015-04-11 09:14:55.875 101 12331.30 97.30 54741.88 88888.00 2015-04-11 09:14:56.000 101 12331.33 97.28 54741.88 88888.00 2015-04-11 09:14:56.125 101 12331.35 97.30 54741.85 88888.00 2015-04-11 09:14:56.250 101 12331.35 97.28 54741.80 88888.00 2015-04-11 09:14:56.375 101 12331.35 97.25 54741.78 88888.00 2015-04-11 09:14:56.500 101 12331.35 97.25 54741.72 88888.00 2015-04-11 09:14:56.625 101 12331.38 97.28 54741.75 88888.00 2015-04-11 09:14:56.750 101 12331.35 97.28 54741.70 88888.00 2015-04-11 09:14:56.875 101 12331.35 97.30 54741.68 88888.00 2015-04-11 09:14:57.000 101 12331.27 97.25 54741.65 88888.00 2015-04-11 09:14:57.125 101 12331.25 97.25 54741.65 88888.00 2015-04-11 09:14:57.250 101 12331.27 97.25 54741.62 88888.00 2015-04-11 09:14:57.375 101 12331.30 97.30 54741.60 88888.00 2015-04-11 09:14:57.500 101 12331.38 97.30 54741.60 88888.00 2015-04-11 09:14:57.625 101 12331.40 97.30 54741.60 88888.00 2015-04-11 09:14:57.750 101 12331.40 97.33 54741.57 88888.00 2015-04-11 09:14:57.875 101 12331.33 97.33 54741.55 88888.00 2015-04-11 09:14:58.000 101 12331.25 97.30 54741.53 88888.00 2015-04-11 09:14:58.125 101 12331.25 97.35 54741.50 88888.00 2015-04-11 09:14:58.250 101 12331.35 97.35 54741.50 88888.00 2015-04-11 09:14:58.375 101 12331.40 97.35 54741.47 88888.00 2015-04-11 09:14:58.500 101 12331.42 97.33 54741.45 88888.00 2015-04-11 09:14:58.625 101 12331.42 97.35 54741.43 88888.00 2015-04-11 09:14:58.750 101 12331.42 97.38 54741.40 88888.00 2015-04-11 09:14:58.875 101 12331.40 97.38 54741.38 88888.00 2015-04-11 09:14:59.000 101 12331.38 97.38 54741.38 88888.00 2015-04-11 09:14:59.125 101 12331.33 97.38 54741.35 88888.00 2015-04-11 09:14:59.250 101 12331.38 97.38 54741.35 88888.00 2015-04-11 09:14:59.375 101 12331.35 97.40 54741.32 88888.00 2015-04-11 09:14:59.500 101 12331.30 97.47 54741.30 88888.00 2015-04-11 09:14:59.625 101 12331.30 97.50 54741.28 88888.00 2015-04-11 09:14:59.750 101 12331.27 97.53 54741.25 88888.00 2015-04-11 09:14:59.875 101 12331.27 97.55 54741.25 88888.00 2015-04-11 09:15:00.000 101 12331.27 97.55 54741.20 88888.00 2015-04-11 09:15:00.125 101 12331.25 97.55 54741.22 88888.00 2015-04-11 09:15:00.250 101 12331.20 97.55 54741.18 88888.00 2015-04-11 09:15:00.375 101 12331.27 97.55 54741.12 88888.00 2015-04-11 09:15:00.500 101 12331.27 97.58 54741.10 88888.00 2015-04-11 09:15:00.625 101 12331.23 97.60 54741.10 88888.00 2015-04-11 09:15:00.750 101 12331.17 97.60 54741.07 88888.00 2015-04-11 09:15:00.875 101 12331.17 97.62 54741.05 88888.00 2015-04-11 09:15:01.000 101 12331.17 97.62 54741.03 88888.00 2015-04-11 09:15:01.125 101 12331.17 97.62 54741.03 88888.00 2015-04-11 09:15:01.250 101 12331.15 97.65 54741.00 88888.00 2015-04-11 09:15:01.375 101 12331.17 97.67 54741.00 88888.00 2015-04-11 09:15:01.500 101 12331.17 97.70 54741.00 88888.00 2015-04-11 09:15:01.625 101 12331.12 97.67 54740.95 88888.00 2015-04-11 09:15:01.750 101 12331.08 97.70 54740.95 88888.00 2015-04-11 09:15:01.875 101 12331.00 97.72 54740.90 88888.00 2015-04-11 09:15:02.000 101 12331.00 97.75 54740.88 88888.00 2015-04-11 09:15:02.125 101 12331.00 97.72 54740.88 88888.00 2015-04-11 09:15:02.250 101 12330.98 97.75 54740.85 88888.00 2015-04-11 09:15:02.375 101 12331.05 97.75 54740.82 88888.00 2015-04-11 09:15:02.500 101 12331.10 97.75 54740.82 88888.00 2015-04-11 09:15:02.625 101 12331.10 97.78 54740.82 88888.00 2015-04-11 09:15:02.750 101 12331.08 97.78 54740.82 88888.00 2015-04-11 09:15:02.875 101 12331.02 97.75 54740.82 88888.00 2015-04-11 09:15:03.000 101 12330.98 97.78 54740.78 88888.00 2015-04-11 09:15:03.125 101 12330.92 97.78 54740.72 88888.00 2015-04-11 09:15:03.250 101 12330.88 97.75 54740.70 88888.00 2015-04-11 09:15:03.375 101 12330.88 97.80 54740.68 88888.00 2015-04-11 09:15:03.500 101 12330.85 97.83 54740.65 88888.00 2015-04-11 09:15:03.625 101 12330.90 97.85 54740.62 88888.00 2015-04-11 09:15:03.750 101 12330.90 97.85 54740.62 88888.00 2015-04-11 09:15:03.875 101 12330.85 97.85 54740.57 88888.00 2015-04-11 09:15:04.000 101 12330.83 97.90 54740.57 88888.00 2015-04-11 09:15:04.125 101 12330.75 97.90 54740.57 88888.00 2015-04-11 09:15:04.250 101 12330.73 97.92 54740.57 88888.00 2015-04-11 09:15:04.375 101 12330.73 97.95 54740.55 88888.00 2015-04-11 09:15:04.500 101 12330.75 97.92 54740.53 88888.00 2015-04-11 09:15:04.625 101 12330.75 97.90 54740.47 88888.00 2015-04-11 09:15:04.750 101 12330.73 97.90 54740.47 88888.00 2015-04-11 09:15:04.875 101 12330.67 97.95 54740.50 88888.00 2015-04-11 09:15:05.000 101 12330.62 97.97 54740.50 88888.00 2015-04-11 09:15:05.125 101 12330.58 97.97 54740.47 88888.00 2015-04-11 09:15:05.250 101 12330.55 97.97 54740.43 88888.00 2015-04-11 09:15:05.375 101 12330.50 98.00 54740.40 88888.00 2015-04-11 09:15:05.500 101 12330.50 98.03 54740.40 88888.00 2015-04-11 09:15:05.625 101 12330.52 98.03 54740.38 88888.00 2015-04-11 09:15:05.750 101 12330.58 98.03 54740.40 88888.00 2015-04-11 09:15:05.875 101 12330.48 98.05 54740.43 88888.00 2015-04-11 09:15:06.000 101 12330.40 98.10 54740.35 88888.00 2015-04-11 09:15:06.125 101 12330.35 98.10 54740.32 88888.00 2015-04-11 09:15:06.250 101 12330.35 98.08 54740.30 88888.00 2015-04-11 09:15:06.375 101 12330.42 98.12 54740.32 88888.00 2015-04-11 09:15:06.500 101 12330.40 98.15 54740.28 88888.00 2015-04-11 09:15:06.625 101 12330.35 98.15 54740.25 88888.00 2015-04-11 09:15:06.750 101 12330.35 98.20 54740.25 88888.00 2015-04-11 09:15:06.875 101 12330.35 98.17 54740.20 88888.00 2015-04-11 09:15:07.000 101 12330.33 98.22 54740.20 88888.00 2015-04-11 09:15:07.125 101 12330.30 98.25 54740.22 88888.00 2015-04-11 09:15:07.250 101 12330.25 98.28 54740.20 88888.00 2015-04-11 09:15:07.375 101 12330.23 98.30 54740.20 88888.00 2015-04-11 09:15:07.500 101 12330.23 98.33 54740.15 88888.00 2015-04-11 09:15:07.625 101 12330.23 98.33 54740.12 88888.00 2015-04-11 09:15:07.750 101 12330.25 98.35 54740.10 88888.00 2015-04-11 09:15:07.875 101 12330.25 98.35 54740.10 88888.00 2015-04-11 09:15:08.000 101 12330.17 98.38 54740.10 88888.00 2015-04-11 09:15:08.125 101 12330.20 98.38 54740.10 88888.00 2015-04-11 09:15:08.250 101 12330.23 98.40 54740.07 88888.00 2015-04-11 09:15:08.375 101 12330.20 98.45 54740.07 88888.00 2015-04-11 09:15:08.500 101 12330.12 98.45 54740.03 88888.00 2015-04-11 09:15:08.625 101 12330.15 98.42 54740.03 88888.00 2015-04-11 09:15:08.750 101 12330.10 98.42 54739.97 88888.00 2015-04-11 09:15:08.875 101 12330.05 98.45 54739.95 88888.00 2015-04-11 09:15:09.000 101 12330.10 98.47 54739.93 88888.00 2015-04-11 09:15:09.125 101 12330.15 98.47 54739.95 88888.00 2015-04-11 09:15:09.250 101 12330.12 98.50 54739.95 88888.00 2015-04-11 09:15:09.375 101 12330.10 98.53 54739.95 88888.00 2015-04-11 09:15:09.500 101 12330.02 98.55 54739.88 88888.00 2015-04-11 09:15:09.625 101 12329.98 98.55 54739.88 88888.00 2015-04-11 09:15:09.750 101 12329.98 98.58 54739.85 88888.00 2015-04-11 09:15:09.875 101 12329.95 98.62 54739.82 88888.00 2015-04-11 09:15:10.000 101 12329.95 98.65 54739.82 88888.00 2015-04-11 09:15:10.125 101 12329.95 98.62 54739.78 88888.00 2015-04-11 09:15:10.250 101 12329.95 98.62 54739.78 88888.00 2015-04-11 09:15:10.375 101 12329.98 98.62 54739.78 88888.00 2015-04-11 09:15:10.500 101 12330.08 98.65 54739.75 88888.00 2015-04-11 09:15:10.625 101 12330.05 98.67 54739.75 88888.00 2015-04-11 09:15:10.750 101 12329.98 98.67 54739.72 88888.00 2015-04-11 09:15:10.875 101 12329.98 98.65 54739.70 88888.00 2015-04-11 09:15:11.000 101 12329.98 98.65 54739.68 88888.00 2015-04-11 09:15:11.125 101 12329.95 98.67 54739.68 88888.00 2015-04-11 09:15:11.250 101 12329.98 98.70 54739.65 88888.00 2015-04-11 09:15:11.375 101 12330.00 98.70 54739.62 88888.00 2015-04-11 09:15:11.500 101 12330.05 98.70 54739.57 88888.00 2015-04-11 09:15:11.625 101 12330.02 98.72 54739.60 88888.00 2015-04-11 09:15:11.750 101 12329.98 98.75 54739.57 88888.00 2015-04-11 09:15:11.875 101 12330.00 98.75 54739.55 88888.00 2015-04-11 09:15:12.000 101 12330.02 98.78 54739.53 88888.00 2015-04-11 09:15:12.125 101 12329.92 98.78 54739.53 88888.00 2015-04-11 09:15:12.250 101 12329.92 98.78 54739.53 88888.00 2015-04-11 09:15:12.375 101 12329.95 98.80 54739.53 88888.00 2015-04-11 09:15:12.500 101 12329.90 98.80 54739.45 88888.00 2015-04-11 09:15:12.625 101 12329.92 98.83 54739.43 88888.00 2015-04-11 09:15:12.750 101 12329.98 98.88 54739.43 88888.00 2015-04-11 09:15:12.875 101 12330.00 98.88 54739.40 88888.00 2015-04-11 09:15:13.000 101 12329.92 98.88 54739.38 88888.00 2015-04-11 09:15:13.125 101 12329.95 98.90 54739.40 88888.00 2015-04-11 09:15:13.250 101 12329.95 98.92 54739.40 88888.00 2015-04-11 09:15:13.375 101 12329.98 98.92 54739.40 88888.00 2015-04-11 09:15:13.500 101 12329.98 98.95 54739.38 88888.00 2015-04-11 09:15:13.625 101 12329.98 99.00 54739.32 88888.00 2015-04-11 09:15:13.750 101 12330.05 99.00 54739.30 88888.00 2015-04-11 09:15:13.875 101 12330.08 99.00 54739.25 88888.00 2015-04-11 09:15:14.000 101 12330.00 99.00 54739.22 88888.00 2015-04-11 09:15:14.125 101 12329.90 99.05 54739.22 88888.00 2015-04-11 09:15:14.250 101 12329.98 99.08 54739.22 88888.00 2015-04-11 09:15:14.375 101 12330.02 99.10 54739.20 88888.00 2015-04-11 09:15:14.500 101 12330.05 99.15 54739.18 88888.00 2015-04-11 09:15:14.625 101 12330.00 99.15 54739.15 88888.00 2015-04-11 09:15:14.750 101 12330.02 99.15 54739.12 88888.00 2015-04-11 09:15:14.875 101 12329.98 99.22 54739.12 88888.00 2015-04-11 09:15:15.000 101 12330.00 99.22 54739.12 88888.00 2015-04-11 09:15:15.125 101 12330.02 99.22 54739.12 88888.00 2015-04-11 09:15:15.250 101 12330.00 99.25 54739.07 88888.00 2015-04-11 09:15:15.375 101 12330.02 99.30 54739.07 88888.00 2015-04-11 09:15:15.500 101 12330.08 99.33 54739.03 88888.00 2015-04-11 09:15:15.625 101 12330.08 99.33 54739.00 88888.00 2015-04-11 09:15:15.750 101 12330.00 99.35 54738.97 88888.00 2015-04-11 09:15:15.875 101 12330.00 99.35 54738.97 88888.00 2015-04-11 09:15:16.000 101 12329.95 99.38 54738.90 88888.00 2015-04-11 09:15:16.125 101 12329.88 99.45 54738.88 88888.00 2015-04-11 09:15:16.250 101 12329.83 99.50 54738.85 88888.00 2015-04-11 09:15:16.375 101 12329.80 99.53 54738.88 88888.00 2015-04-11 09:15:16.500 101 12329.80 99.58 54738.85 88888.00 2015-04-11 09:15:16.625 101 12329.85 99.62 54738.85 88888.00 2015-04-11 09:15:16.750 101 12329.80 99.67 54738.80 88888.00 2015-04-11 09:15:16.875 101 12329.77 99.67 54738.82 88888.00 2015-04-11 09:15:17.000 101 12329.73 99.67 54738.75 88888.00 2015-04-11 09:15:17.125 101 12329.70 99.75 54738.78 88888.00 2015-04-11 09:15:17.250 101 12329.67 99.78 54738.75 88888.00 2015-04-11 09:15:17.375 101 12329.70 99.83 54738.75 88888.00 2015-04-11 09:15:17.500 101 12329.70 99.88 54738.70 88888.00 2015-04-11 09:15:17.625 101 12329.75 99.90 54738.68 88888.00 2015-04-11 09:15:17.750 101 12329.75 99.92 54738.62 88888.00 2015-04-11 09:15:17.875 101 12329.70 99.92 54738.62 88888.00 2015-04-11 09:15:18.000 101 12329.67 99.95 54738.60 88888.00 2015-04-11 09:15:18.125 101 12329.70 100.00 54738.62 88888.00 2015-04-11 09:15:18.250 101 12329.70 100.05 54738.60 88888.00 2015-04-11 09:15:18.375 101 12329.67 100.05 54738.55 88888.00 2015-04-11 09:15:18.500 101 12329.65 100.08 54738.55 88888.00 2015-04-11 09:15:18.625 101 12329.62 100.12 54738.55 88888.00 2015-04-11 09:15:18.750 101 12329.60 100.17 54738.53 88888.00 2015-04-11 09:15:18.875 101 12329.60 100.22 54738.50 88888.00 2015-04-11 09:15:19.000 101 12329.58 100.22 54738.47 88888.00 2015-04-11 09:15:19.125 101 12329.55 100.22 54738.45 88888.00 2015-04-11 09:15:19.250 101 12329.55 100.28 54738.43 88888.00 2015-04-11 09:15:19.375 101 12329.50 100.33 54738.43 88888.00 2015-04-11 09:15:19.500 101 12329.48 100.38 54738.40 88888.00 2015-04-11 09:15:19.625 101 12329.42 100.40 54738.38 88888.00 2015-04-11 09:15:19.750 101 12329.45 100.40 54738.35 88888.00 2015-04-11 09:15:19.875 101 12329.50 100.40 54738.32 88888.00 2015-04-11 09:15:20.000 101 12329.55 100.42 54738.28 88888.00 2015-04-11 09:15:20.125 101 12329.48 100.42 54738.28 88888.00 2015-04-11 09:15:20.250 101 12329.40 100.47 54738.30 88888.00 2015-04-11 09:15:20.375 101 12329.38 100.47 54738.25 88888.00 2015-04-11 09:15:20.500 101 12329.45 100.53 54738.25 88888.00 2015-04-11 09:15:20.625 101 12329.52 100.55 54738.22 88888.00 2015-04-11 09:15:20.750 101 12329.50 100.55 54738.20 88888.00 2015-04-11 09:15:20.875 101 12329.55 100.58 54738.18 88888.00 2015-04-11 09:15:21.000 101 12329.50 100.58 54738.12 88888.00 2015-04-11 09:15:21.125 101 12329.42 100.60 54738.12 88888.00 2015-04-11 09:15:21.250 101 12329.40 100.62 54738.12 88888.00 2015-04-11 09:15:21.375 101 12329.45 100.70 54738.07 88888.00 2015-04-11 09:15:21.500 101 12329.48 100.70 54738.05 88888.00 2015-04-11 09:15:21.625 101 12329.42 100.70 54738.00 88888.00 2015-04-11 09:15:21.750 101 12329.45 100.75 54738.03 88888.00 2015-04-11 09:15:21.875 101 12329.45 100.75 54738.03 88888.00 2015-04-11 09:15:22.000 101 12329.45 100.78 54737.97 88888.00 2015-04-11 09:15:22.125 101 12329.48 100.78 54737.97 88888.00 2015-04-11 09:15:22.250 101 12329.50 100.83 54737.95 88888.00 2015-04-11 09:15:22.375 101 12329.42 100.85 54737.93 88888.00 2015-04-11 09:15:22.500 101 12329.38 100.88 54737.90 88888.00 2015-04-11 09:15:22.625 101 12329.45 100.90 54737.88 88888.00 2015-04-11 09:15:22.750 101 12329.52 100.90 54737.85 88888.00 2015-04-11 09:15:22.875 101 12329.52 100.95 54737.82 88888.00 2015-04-11 09:15:23.000 101 12329.52 100.97 54737.80 88888.00 2015-04-11 09:15:23.125 101 12329.55 100.97 54737.75 88888.00 2015-04-11 09:15:23.250 101 12329.45 100.97 54737.72 88888.00 2015-04-11 09:15:23.375 101 12329.50 101.05 54737.75 88888.00 2015-04-11 09:15:23.500 101 12329.52 101.10 54737.72 88888.00 2015-04-11 09:15:23.625 101 12329.58 101.15 54737.72 88888.00 2015-04-11 09:15:23.750 101 12329.55 101.20 54737.70 88888.00 2015-04-11 09:15:23.875 101 12329.58 101.22 54737.68 88888.00 2015-04-11 09:15:24.000 101 12329.58 101.22 54737.65 88888.00 2015-04-11 09:15:24.125 101 12329.55 101.22 54737.62 88888.00 2015-04-11 09:15:24.250 101 12329.58 101.25 54737.57 88888.00 2015-04-11 09:15:24.375 101 12329.62 101.30 54737.55 88888.00 2015-04-11 09:15:24.500 101 12329.65 101.38 54737.55 88888.00 2015-04-11 09:15:24.625 101 12329.62 101.40 54737.53 88888.00 2015-04-11 09:15:24.750 101 12329.62 101.38 54737.47 88888.00 2015-04-11 09:15:24.875 101 12329.65 101.40 54737.43 88888.00 2015-04-11 09:15:25.000 101 12329.65 101.45 54737.40 88888.00 2015-04-11 09:15:25.125 101 12329.70 101.47 54737.43 88888.00 2015-04-11 09:15:25.250 101 12329.70 101.47 54737.38 88888.00 2015-04-11 09:15:25.375 101 12329.73 101.53 54737.32 88888.00 2015-04-11 09:15:25.500 101 12329.73 101.55 54737.30 88888.00 2015-04-11 09:15:25.625 101 12329.70 101.60 54737.28 88888.00 2015-04-11 09:15:25.750 101 12329.70 101.62 54737.25 88888.00 2015-04-11 09:15:25.875 101 12329.70 101.65 54737.22 88888.00 2015-04-11 09:15:26.000 101 12329.70 101.70 54737.22 88888.00 2015-04-11 09:15:26.125 101 12329.75 101.72 54737.20 88888.00 2015-04-11 09:15:26.250 101 12329.83 101.72 54737.15 88888.00 2015-04-11 09:15:26.375 101 12329.85 101.72 54737.12 88888.00 2015-04-11 09:15:26.500 101 12329.85 101.72 54737.12 88888.00 2015-04-11 09:15:26.625 101 12329.80 101.78 54737.10 88888.00 2015-04-11 09:15:26.750 101 12329.73 101.83 54737.07 88888.00 2015-04-11 09:15:26.875 101 12329.80 101.88 54737.05 88888.00 2015-04-11 09:15:27.000 101 12329.90 101.92 54737.03 88888.00 2015-04-11 09:15:27.125 101 12329.98 101.97 54737.00 88888.00 2015-04-11 09:15:27.250 101 12330.00 101.97 54736.97 88888.00 2015-04-11 09:15:27.375 101 12330.02 102.00 54736.95 88888.00 2015-04-11 09:15:27.500 101 12330.02 102.03 54736.90 88888.00 2015-04-11 09:15:27.625 101 12330.08 102.03 54736.90 88888.00 2015-04-11 09:15:27.750 101 12330.08 102.03 54736.88 88888.00 2015-04-11 09:15:27.875 101 12330.05 102.10 54736.85 88888.00 2015-04-11 09:15:28.000 101 12330.08 102.10 54736.85 88888.00 2015-04-11 09:15:28.125 101 12330.15 102.15 54736.82 88888.00 2015-04-11 09:15:28.250 101 12330.20 102.15 54736.78 88888.00 2015-04-11 09:15:28.375 101 12330.20 102.17 54736.75 88888.00 2015-04-11 09:15:28.500 101 12330.20 102.25 54736.72 88888.00 2015-04-11 09:15:28.625 101 12330.17 102.28 54736.70 88888.00 2015-04-11 09:15:28.750 101 12330.23 102.30 54736.68 88888.00 2015-04-11 09:15:28.875 101 12330.33 102.38 54736.68 88888.00 2015-04-11 09:15:29.000 101 12330.35 102.38 54736.60 88888.00 2015-04-11 09:15:29.125 101 12330.35 102.38 54736.57 88888.00 2015-04-11 09:15:29.250 101 12330.35 102.40 54736.60 88888.00 2015-04-11 09:15:29.375 101 12330.35 102.42 54736.57 88888.00 2015-04-11 09:15:29.500 101 12330.35 102.42 54736.53 88888.00 2015-04-11 09:15:29.625 101 12330.40 102.50 54736.53 88888.00 2015-04-11 09:15:29.750 101 12330.40 102.53 54736.47 88888.00 2015-04-11 09:15:29.875 101 12330.38 102.53 54736.43 88888.00 2015-04-11 09:15:30.000 101 12330.42 102.53 54736.40 88888.00 2015-04-11 09:15:30.125 101 12330.48 102.55 54736.43 88888.00 2015-04-11 09:15:30.250 101 12330.48 102.60 54736.45 88888.00 2015-04-11 09:15:30.375 101 12330.50 102.62 54736.43 88888.00 2015-04-11 09:15:30.500 101 12330.55 102.60 54736.35 88888.00 2015-04-11 09:15:30.625 101 12330.60 102.60 54736.32 88888.00 2015-04-11 09:15:30.750 101 12330.62 102.65 54736.32 88888.00 2015-04-11 09:15:30.875 101 12330.67 102.72 54736.30 88888.00 2015-04-11 09:15:31.000 101 12330.65 102.75 54736.25 88888.00 2015-04-11 09:15:31.125 101 12330.62 102.75 54736.20 88888.00 2015-04-11 09:15:31.250 101 12330.60 102.75 54736.18 88888.00 2015-04-11 09:15:31.375 101 12330.65 102.83 54736.15 88888.00 2015-04-11 09:15:31.500 101 12330.67 102.83 54736.12 88888.00 2015-04-11 09:15:31.625 101 12330.73 102.85 54736.10 88888.00 2015-04-11 09:15:31.750 101 12330.65 102.90 54736.10 88888.00 2015-04-11 09:15:31.875 101 12330.70 102.92 54736.07 88888.00 2015-04-11 09:15:32.000 101 12330.75 102.95 54736.05 88888.00 2015-04-11 09:15:32.125 101 12330.75 102.95 54736.05 88888.00 2015-04-11 09:15:32.250 101 12330.67 102.95 54736.03 88888.00 2015-04-11 09:15:32.375 101 12330.73 103.00 54736.00 88888.00 2015-04-11 09:15:32.500 101 12330.80 103.03 54736.00 88888.00 2015-04-11 09:15:32.625 101 12330.77 103.08 54736.00 88888.00 2015-04-11 09:15:32.750 101 12330.75 103.10 54736.00 88888.00 2015-04-11 09:15:32.875 101 12330.77 103.12 54735.95 88888.00 2015-04-11 09:15:33.000 101 12330.75 103.12 54735.93 88888.00 2015-04-11 09:15:33.125 101 12330.80 103.12 54735.93 88888.00 2015-04-11 09:15:33.250 101 12330.83 103.15 54735.88 88888.00 2015-04-11 09:15:33.375 101 12330.85 103.22 54735.82 88888.00 2015-04-11 09:15:33.500 101 12330.83 103.22 54735.80 88888.00 2015-04-11 09:15:33.625 101 12330.80 103.25 54735.80 88888.00 2015-04-11 09:15:33.750 101 12330.85 103.30 54735.75 88888.00 2015-04-11 09:15:33.875 101 12330.92 103.33 54735.72 88888.00 2015-04-11 09:15:34.000 101 12330.92 103.33 54735.68 88888.00 2015-04-11 09:15:34.125 101 12330.88 103.30 54735.65 88888.00 2015-04-11 09:15:34.250 101 12330.85 103.33 54735.65 88888.00 2015-04-11 09:15:34.375 101 12330.90 103.35 54735.62 88888.00 2015-04-11 09:15:34.500 101 12330.90 103.38 54735.60 88888.00 2015-04-11 09:15:34.625 101 12330.92 103.45 54735.62 88888.00 2015-04-11 09:15:34.750 101 12330.92 103.47 54735.60 88888.00 2015-04-11 09:15:34.875 101 12330.90 103.47 54735.55 88888.00 2015-04-11 09:15:35.000 101 12330.77 103.47 54735.53 88888.00 2015-04-11 09:15:35.125 101 12330.80 103.53 54735.50 88888.00 2015-04-11 09:15:35.250 101 12330.83 103.50 54735.47 88888.00 2015-04-11 09:15:35.375 101 12330.88 103.53 54735.47 88888.00 2015-04-11 09:15:35.500 101 12330.92 103.58 54735.45 88888.00 2015-04-11 09:15:35.625 101 12330.90 103.62 54735.45 88888.00 2015-04-11 09:15:35.750 101 12330.90 103.67 54735.45 88888.00 2015-04-11 09:15:35.875 101 12330.90 103.65 54735.40 88888.00 2015-04-11 09:15:36.000 101 12330.92 103.65 54735.38 88888.00 2015-04-11 09:15:36.125 101 12330.92 103.65 54735.35 88888.00 2015-04-11 09:15:36.250 101 12330.90 103.70 54735.30 88888.00 2015-04-11 09:15:36.375 101 12330.88 103.75 54735.30 88888.00 2015-04-11 09:15:36.500 101 12330.85 103.78 54735.30 88888.00 2015-04-11 09:15:36.625 101 12330.88 103.78 54735.28 88888.00 2015-04-11 09:15:36.750 101 12330.88 103.75 54735.25 88888.00 2015-04-11 09:15:36.875 101 12330.88 103.78 54735.22 88888.00 2015-04-11 09:15:37.000 101 12330.92 103.85 54735.20 88888.00 2015-04-11 09:15:37.125 101 12330.95 103.88 54735.20 88888.00 2015-04-11 09:15:37.250 101 12330.90 103.88 54735.18 88888.00 2015-04-11 09:15:37.375 101 12330.85 103.88 54735.15 88888.00 2015-04-11 09:15:37.500 101 12330.75 103.88 54735.12 88888.00 2015-04-11 09:15:37.625 101 12330.73 103.90 54735.10 88888.00 2015-04-11 09:15:37.750 101 12330.75 103.90 54735.10 88888.00 2015-04-11 09:15:37.875 101 12330.83 103.92 54735.07 88888.00 2015-04-11 09:15:38.000 101 12330.85 103.92 54735.05 88888.00 2015-04-11 09:15:38.125 101 12330.80 103.92 54735.03 88888.00 2015-04-11 09:15:38.250 101 12330.83 103.95 54735.03 88888.00 2015-04-11 09:15:38.375 101 12330.83 104.00 54735.00 88888.00 2015-04-11 09:15:38.500 101 12330.80 104.03 54735.00 88888.00 2015-04-11 09:15:38.625 101 12330.80 104.03 54734.97 88888.00 2015-04-11 09:15:38.750 101 12330.77 104.05 54734.95 88888.00 2015-04-11 09:15:38.875 101 12330.77 104.05 54734.93 88888.00 2015-04-11 09:15:39.000 101 12330.77 104.08 54734.93 88888.00 2015-04-11 09:15:39.125 101 12330.80 104.08 54734.90 88888.00 2015-04-11 09:15:39.250 101 12330.75 104.10 54734.88 88888.00 2015-04-11 09:15:39.375 101 12330.75 104.12 54734.85 88888.00 2015-04-11 09:15:39.500 101 12330.75 104.17 54734.85 88888.00 2015-04-11 09:15:39.625 101 12330.70 104.20 54734.85 88888.00 2015-04-11 09:15:39.750 101 12330.67 104.17 54734.80 88888.00 2015-04-11 09:15:39.875 101 12330.58 104.17 54734.78 88888.00 2015-04-11 09:15:40.000 101 12330.60 104.20 54734.75 88888.00 2015-04-11 09:15:40.125 101 12330.65 104.22 54734.80 88888.00 2015-04-11 09:15:40.250 101 12330.65 104.25 54734.75 88888.00 2015-04-11 09:15:40.375 101 12330.65 104.28 54734.72 88888.00 2015-04-11 09:15:40.500 101 12330.62 104.30 54734.70 88888.00 2015-04-11 09:15:40.625 101 12330.58 104.30 54734.65 88888.00 2015-04-11 09:15:40.750 101 12330.58 104.33 54734.62 88888.00 2015-04-11 09:15:40.875 101 12330.55 104.33 54734.62 88888.00 2015-04-11 09:15:41.000 101 12330.55 104.35 54734.60 88888.00 2015-04-11 09:15:41.125 101 12330.52 104.35 54734.57 88888.00 2015-04-11 09:15:41.250 101 12330.45 104.35 54734.55 88888.00 2015-04-11 09:15:41.375 101 12330.50 104.38 54734.55 88888.00 2015-04-11 09:15:41.500 101 12330.50 104.38 54734.57 88888.00 2015-04-11 09:15:41.625 101 12330.48 104.42 54734.55 88888.00 2015-04-11 09:15:41.750 101 12330.45 104.45 54734.53 88888.00 2015-04-11 09:15:41.875 101 12330.40 104.47 54734.53 88888.00 2015-04-11 09:15:42.000 101 12330.35 104.45 54734.47 88888.00 2015-04-11 09:15:42.125 101 12330.33 104.45 54734.47 88888.00 2015-04-11 09:15:42.250 101 12330.38 104.50 54734.47 88888.00 2015-04-11 09:15:42.375 101 12330.38 104.53 54734.43 88888.00 2015-04-11 09:15:42.500 101 12330.38 104.58 54734.43 88888.00 2015-04-11 09:15:42.625 101 12330.35 104.58 54734.38 88888.00 2015-04-11 09:15:42.750 101 12330.33 104.60 54734.35 88888.00 2015-04-11 09:15:42.875 101 12330.35 104.62 54734.35 88888.00 2015-04-11 09:15:43.000 101 12330.30 104.65 54734.30 88888.00 2015-04-11 09:15:43.125 101 12330.25 104.65 54734.30 88888.00 2015-04-11 09:15:43.250 101 12330.25 104.67 54734.30 88888.00 2015-04-11 09:15:43.375 101 12330.30 104.67 54734.28 88888.00 2015-04-11 09:15:43.500 101 12330.30 104.72 54734.25 88888.00 2015-04-11 09:15:43.625 101 12330.25 104.75 54734.22 88888.00 2015-04-11 09:15:43.750 101 12330.27 104.78 54734.22 88888.00 2015-04-11 09:15:43.875 101 12330.25 104.78 54734.18 88888.00 2015-04-11 09:15:44.000 101 12330.17 104.78 54734.15 88888.00 2015-04-11 09:15:44.125 101 12330.17 104.80 54734.15 88888.00 2015-04-11 09:15:44.250 101 12330.12 104.80 54734.12 88888.00 2015-04-11 09:15:44.375 101 12330.05 104.83 54734.12 88888.00 2015-04-11 09:15:44.500 101 12330.05 104.88 54734.10 88888.00 2015-04-11 09:15:44.625 101 12330.08 104.90 54734.10 88888.00 2015-04-11 09:15:44.750 101 12330.08 104.90 54734.07 88888.00 2015-04-11 09:15:44.875 101 12330.02 104.95 54734.05 88888.00 2015-04-11 09:15:45.000 101 12330.00 104.95 54734.05 88888.00 2015-04-11 09:15:45.125 101 12330.02 104.97 54734.05 88888.00 2015-04-11 09:15:45.250 101 12330.00 104.97 54734.00 88888.00 2015-04-11 09:15:45.375 101 12330.00 105.03 54733.95 88888.00 2015-04-11 09:15:45.500 101 12329.95 105.08 54733.95 88888.00 2015-04-11 09:15:45.625 101 12329.90 105.10 54733.93 88888.00 2015-04-11 09:15:45.750 101 12329.88 105.08 54733.95 88888.00 2015-04-11 09:15:45.875 101 12329.88 105.10 54733.93 88888.00 2015-04-11 09:15:46.000 101 12329.85 105.15 54733.88 88888.00 2015-04-11 09:15:46.125 101 12329.83 105.17 54733.85 88888.00 2015-04-11 09:15:46.250 101 12329.75 105.20 54733.85 88888.00 2015-04-11 09:15:46.375 101 12329.83 105.25 54733.85 88888.00 2015-04-11 09:15:46.500 101 12329.83 105.28 54733.82 88888.00 2015-04-11 09:15:46.625 101 12329.75 105.28 54733.80 88888.00 2015-04-11 09:15:46.750 101 12329.70 105.30 54733.82 88888.00 2015-04-11 09:15:46.875 101 12329.75 105.35 54733.80 88888.00 2015-04-11 09:15:47.000 101 12329.77 105.38 54733.75 88888.00 2015-04-11 09:15:47.125 101 12329.73 105.38 54733.75 88888.00 2015-04-11 09:15:47.250 101 12329.73 105.40 54733.72 88888.00 2015-04-11 09:15:47.375 101 12329.70 105.42 54733.70 88888.00 2015-04-11 09:15:47.500 101 12329.62 105.42 54733.70 88888.00 2015-04-11 09:15:47.625 101 12329.62 105.45 54733.68 88888.00 2015-04-11 09:15:47.750 101 12329.67 105.47 54733.68 88888.00 2015-04-11 09:15:47.875 101 12329.67 105.53 54733.68 88888.00 2015-04-11 09:15:48.000 101 12329.60 105.55 54733.68 88888.00 2015-04-11 09:15:48.125 101 12329.58 105.55 54733.62 88888.00 2015-04-11 09:15:48.250 101 12329.55 105.55 54733.62 88888.00 2015-04-11 09:15:48.375 101 12329.55 105.58 54733.60 88888.00 2015-04-11 09:15:48.500 101 12329.52 105.58 54733.60 88888.00 2015-04-11 09:15:48.625 101 12329.50 105.58 54733.57 88888.00 2015-04-11 09:15:48.750 101 12329.48 105.62 54733.57 88888.00 2015-04-11 09:15:48.875 101 12329.48 105.65 54733.55 88888.00 2015-04-11 09:15:49.000 101 12329.45 105.65 54733.53 88888.00 2015-04-11 09:15:49.125 101 12329.38 105.65 54733.53 88888.00 2015-04-11 09:15:49.250 101 12329.33 105.65 54733.50 88888.00 2015-04-11 09:15:49.375 101 12329.30 105.72 54733.53 88888.00 2015-04-11 09:15:49.500 101 12329.25 105.72 54733.47 88888.00 2015-04-11 09:15:49.625 101 12329.20 105.75 54733.45 88888.00 2015-04-11 09:15:49.750 101 12329.23 105.75 54733.43 88888.00 2015-04-11 09:15:49.875 101 12329.17 105.80 54733.43 88888.00 2015-04-11 09:15:50.000 101 12329.12 105.85 54733.43 88888.00 2015-04-11 09:15:50.125 101 12329.02 105.85 54733.40 88888.00 2015-04-11 09:15:50.250 101 12329.02 105.88 54733.35 88888.00 2015-04-11 09:15:50.375 101 12329.02 105.90 54733.38 88888.00 2015-04-11 09:15:50.500 101 12329.02 105.95 54733.35 88888.00 2015-04-11 09:15:50.625 101 12329.00 105.95 54733.30 88888.00 2015-04-11 09:15:50.750 101 12328.98 105.97 54733.30 88888.00 2015-04-11 09:15:50.875 101 12329.00 106.03 54733.28 88888.00 2015-04-11 09:15:51.000 101 12328.92 106.05 54733.25 88888.00 2015-04-11 09:15:51.125 101 12328.83 106.05 54733.22 88888.00 2015-04-11 09:15:51.250 101 12328.80 106.08 54733.20 88888.00 2015-04-11 09:15:51.375 101 12328.80 106.10 54733.20 88888.00 2015-04-11 09:15:51.500 101 12328.83 106.12 54733.20 88888.00 2015-04-11 09:15:51.625 101 12328.80 106.17 54733.20 88888.00 2015-04-11 09:15:51.750 101 12328.73 106.20 54733.20 88888.00 2015-04-11 09:15:51.875 101 12328.62 106.20 54733.20 88888.00 2015-04-11 09:15:52.000 101 12328.62 106.20 54733.15 88888.00 2015-04-11 09:15:52.125 101 12328.62 106.22 54733.15 88888.00 2015-04-11 09:15:52.250 101 12328.62 106.28 54733.15 88888.00 2015-04-11 09:15:52.375 101 12328.62 106.33 54733.12 88888.00 2015-04-11 09:15:52.500 101 12328.60 106.35 54733.07 88888.00 2015-04-11 09:15:52.625 101 12328.55 106.35 54733.03 88888.00 2015-04-11 09:15:52.750 101 12328.50 106.38 54733.03 88888.00 2015-04-11 09:15:52.875 101 12328.52 106.40 54733.05 88888.00 2015-04-11 09:15:53.000 101 12328.52 106.42 54733.03 88888.00 2015-04-11 09:15:53.125 101 12328.55 106.45 54733.00 88888.00 2015-04-11 09:15:53.250 101 12328.42 106.50 54732.97 88888.00 2015-04-11 09:15:53.375 101 12328.40 106.55 54732.97 88888.00 2015-04-11 09:15:53.500 101 12328.38 106.53 54732.97 88888.00 2015-04-11 09:15:53.625 101 12328.35 106.55 54732.97 88888.00 2015-04-11 09:15:53.750 101 12328.38 106.58 54732.95 88888.00 2015-04-11 09:15:53.875 101 12328.35 106.58 54732.93 88888.00 2015-04-11 09:15:54.000 101 12328.38 106.60 54732.90 88888.00 2015-04-11 09:15:54.125 101 12328.33 106.62 54732.88 88888.00 2015-04-11 09:15:54.250 101 12328.25 106.62 54732.88 88888.00 2015-04-11 09:15:54.375 101 12328.27 106.70 54732.88 88888.00 2015-04-11 09:15:54.500 101 12328.27 106.75 54732.88 88888.00 2015-04-11 09:15:54.625 101 12328.20 106.75 54732.82 88888.00 2015-04-11 09:15:54.750 101 12328.12 106.75 54732.82 88888.00 2015-04-11 09:15:54.875 101 12328.23 106.78 54732.80 88888.00 2015-04-11 09:15:55.000 101 12328.33 106.78 54732.75 88888.00 2015-04-11 09:15:55.125 101 12328.25 106.78 54732.72 88888.00 2015-04-11 09:15:55.250 101 12328.15 106.78 54732.72 88888.00 2015-04-11 09:15:55.375 101 12328.08 106.83 54732.72 88888.00 2015-04-11 09:15:55.500 101 12328.05 106.85 54732.70 88888.00 2015-04-11 09:15:55.625 101 12328.10 106.90 54732.70 88888.00 2015-04-11 09:15:55.750 101 12328.17 106.90 54732.70 88888.00 2015-04-11 09:15:55.875 101 12328.17 106.90 54732.68 88888.00 2015-04-11 09:15:56.000 101 12328.12 106.92 54732.62 88888.00 2015-04-11 09:15:56.125 101 12328.10 106.97 54732.65 88888.00 2015-04-11 09:15:56.250 101 12328.08 106.95 54732.62 88888.00 2015-04-11 09:15:56.375 101 12328.05 106.97 54732.57 88888.00 2015-04-11 09:15:56.500 101 12328.00 106.95 54732.57 88888.00 2015-04-11 09:15:56.625 101 12328.08 107.03 54732.55 88888.00 2015-04-11 09:15:56.750 101 12328.08 107.08 54732.55 88888.00 2015-04-11 09:15:56.875 101 12328.05 107.08 54732.53 88888.00 2015-04-11 09:15:57.000 101 12328.05 107.05 54732.50 88888.00 2015-04-11 09:15:57.125 101 12328.08 107.05 54732.50 88888.00 2015-04-11 09:15:57.250 101 12328.02 107.10 54732.53 88888.00 2015-04-11 09:15:57.375 101 12328.02 107.12 54732.50 88888.00 2015-04-11 09:15:57.500 101 12328.00 107.15 54732.47 88888.00 2015-04-11 09:15:57.625 101 12327.98 107.20 54732.45 88888.00 2015-04-11 09:15:57.750 101 12327.95 107.22 54732.45 88888.00 2015-04-11 09:15:57.875 101 12327.92 107.22 54732.43 88888.00 2015-04-11 09:15:58.000 101 12327.90 107.20 54732.38 88888.00 2015-04-11 09:15:58.125 101 12327.92 107.22 54732.38 88888.00 2015-04-11 09:15:58.250 101 12327.83 107.25 54732.40 88888.00 2015-04-11 09:15:58.375 101 12327.77 107.30 54732.38 88888.00 2015-04-11 09:15:58.500 101 12327.80 107.33 54732.35 88888.00 2015-04-11 09:15:58.625 101 12327.77 107.33 54732.35 88888.00 2015-04-11 09:15:58.750 101 12327.75 107.35 54732.32 88888.00 2015-04-11 09:15:58.875 101 12327.73 107.40 54732.30 88888.00 2015-04-11 09:15:59.000 101 12327.67 107.40 54732.28 88888.00 2015-04-11 09:15:59.125 101 12327.62 107.42 54732.28 88888.00 2015-04-11 09:15:59.250 101 12327.65 107.45 54732.28 88888.00 2015-04-11 09:15:59.375 101 12327.70 107.47 54732.28 88888.00 2015-04-11 09:15:59.500 101 12327.62 107.53 54732.22 88888.00 2015-04-11 09:15:59.625 101 12327.60 107.53 54732.20 88888.00 2015-04-11 09:15:59.750 101 12327.58 107.50 54732.20 88888.00 2015-04-11 09:15:59.875 101 12327.60 107.53 54732.18 88888.00 2015-04-11 09:16:00.000 101 12327.55 107.58 54732.18 88888.00 2015-04-11 09:16:00.125 101 12327.48 107.62 54732.18 88888.00 2015-04-11 09:16:00.250 101 12327.45 107.62 54732.15 88888.00 2015-04-11 09:16:00.375 101 12327.50 107.67 54732.15 88888.00 2015-04-11 09:16:00.500 101 12327.55 107.67 54732.12 88888.00 2015-04-11 09:16:00.625 101 12327.52 107.70 54732.12 88888.00 2015-04-11 09:16:00.750 101 12327.48 107.75 54732.10 88888.00 2015-04-11 09:16:00.875 101 12327.40 107.75 54732.07 88888.00 2015-04-11 09:16:01.000 101 12327.35 107.75 54732.05 88888.00 2015-04-11 09:16:01.125 101 12327.27 107.78 54732.05 88888.00 2015-04-11 09:16:01.250 101 12327.25 107.83 54732.05 88888.00 2015-04-11 09:16:01.375 101 12327.25 107.85 54732.05 88888.00 2015-04-11 09:16:01.500 101 12327.20 107.88 54732.03 88888.00 2015-04-11 09:16:01.625 101 12327.17 107.90 54732.03 88888.00 2015-04-11 09:16:01.750 101 12327.20 107.95 54732.00 88888.00 2015-04-11 09:16:01.875 101 12327.25 107.95 54732.03 88888.00 2015-04-11 09:16:02.000 101 12327.20 107.95 54732.00 88888.00 2015-04-11 09:16:02.125 101 12327.12 107.97 54731.97 88888.00 2015-04-11 09:16:02.250 101 12327.08 108.00 54731.95 88888.00 2015-04-11 09:16:02.375 101 12327.05 108.05 54731.95 88888.00 2015-04-11 09:16:02.500 101 12327.00 108.08 54731.95 88888.00 2015-04-11 09:16:02.625 101 12327.00 108.05 54731.95 88888.00 2015-04-11 09:16:02.750 101 12326.95 108.08 54731.95 88888.00 2015-04-11 09:16:02.875 101 12326.98 108.12 54731.93 88888.00 2015-04-11 09:16:03.000 101 12327.00 108.15 54731.93 88888.00 2015-04-11 09:16:03.125 101 12326.90 108.20 54731.90 88888.00 2015-04-11 09:16:03.250 101 12326.88 108.22 54731.90 88888.00 2015-04-11 09:16:03.375 101 12326.90 108.22 54731.90 88888.00 2015-04-11 09:16:03.500 101 12326.90 108.22 54731.85 88888.00 2015-04-11 09:16:03.625 101 12326.85 108.25 54731.82 88888.00 2015-04-11 09:16:03.750 101 12326.80 108.28 54731.80 88888.00 2015-04-11 09:16:03.875 101 12326.75 108.30 54731.75 88888.00 2015-04-11 09:16:04.000 101 12326.75 108.30 54731.75 88888.00 2015-04-11 09:16:04.125 101 12326.77 108.33 54731.75 88888.00 2015-04-11 09:16:04.250 101 12326.75 108.35 54731.75 88888.00 2015-04-11 09:16:04.375 101 12326.80 108.40 54731.75 88888.00 2015-04-11 09:16:04.500 101 12326.80 108.47 54731.72 88888.00 2015-04-11 09:16:04.625 101 12326.77 108.50 54731.72 88888.00 2015-04-11 09:16:04.750 101 12326.73 108.53 54731.72 88888.00 2015-04-11 09:16:04.875 101 12326.62 108.53 54731.68 88888.00 2015-04-11 09:16:05.000 101 12326.50 108.55 54731.65 88888.00 2015-04-11 09:16:05.125 101 12326.48 108.58 54731.68 88888.00 2015-04-11 09:16:05.250 101 12326.50 108.60 54731.70 88888.00 2015-04-11 09:16:05.375 101 12326.58 108.65 54731.65 88888.00 2015-04-11 09:16:05.500 101 12326.60 108.72 54731.62 88888.00 2015-04-11 09:16:05.625 101 12326.55 108.75 54731.62 88888.00 2015-04-11 09:16:05.750 101 12326.52 108.80 54731.62 88888.00 2015-04-11 09:16:05.875 101 12326.52 108.83 54731.60 88888.00 2015-04-11 09:16:06.000 101 12326.48 108.83 54731.55 88888.00 2015-04-11 09:16:06.125 101 12326.45 108.85 54731.53 88888.00 2015-04-11 09:16:06.250 101 12326.48 108.90 54731.50 88888.00 2015-04-11 09:16:06.375 101 12326.42 108.92 54731.47 88888.00 2015-04-11 09:16:06.500 101 12326.40 108.95 54731.45 88888.00 2015-04-11 09:16:06.625 101 12326.42 109.03 54731.45 88888.00 2015-04-11 09:16:06.750 101 12326.35 109.08 54731.43 88888.00 2015-04-11 09:16:06.875 101 12326.33 109.10 54731.40 88888.00 2015-04-11 09:16:07.000 101 12326.38 109.12 54731.40 88888.00 2015-04-11 09:16:07.125 101 12326.35 109.15 54731.43 88888.00 2015-04-11 09:16:07.250 101 12326.25 109.15 54731.38 88888.00 2015-04-11 09:16:07.375 101 12326.30 109.20 54731.40 88888.00 2015-04-11 09:16:07.500 101 12326.33 109.25 54731.38 88888.00 2015-04-11 09:16:07.625 101 12326.23 109.28 54731.32 88888.00 2015-04-11 09:16:07.750 101 12326.17 109.30 54731.30 88888.00 2015-04-11 09:16:07.875 101 12326.20 109.35 54731.30 88888.00 2015-04-11 09:16:08.000 101 12326.17 109.35 54731.28 88888.00 2015-04-11 09:16:08.125 101 12326.12 109.38 54731.25 88888.00 2015-04-11 09:16:08.250 101 12326.08 109.45 54731.25 88888.00 2015-04-11 09:16:08.375 101 12326.05 109.47 54731.25 88888.00 2015-04-11 09:16:08.500 101 12326.08 109.50 54731.25 88888.00 2015-04-11 09:16:08.625 101 12326.08 109.55 54731.20 88888.00 2015-04-11 09:16:08.750 101 12326.00 109.55 54731.18 88888.00 2015-04-11 09:16:08.875 101 12326.02 109.60 54731.15 88888.00 2015-04-11 09:16:09.000 101 12326.05 109.65 54731.18 88888.00 2015-04-11 09:16:09.125 101 12326.02 109.67 54731.18 88888.00 2015-04-11 09:16:09.250 101 12325.95 109.70 54731.15 88888.00 2015-04-11 09:16:09.375 101 12325.95 109.70 54731.10 88888.00 2015-04-11 09:16:09.500 101 12325.95 109.72 54731.10 88888.00 2015-04-11 09:16:09.625 101 12325.92 109.75 54731.12 88888.00 2015-04-11 09:16:09.750 101 12325.88 109.83 54731.12 88888.00 2015-04-11 09:16:09.875 101 12325.85 109.88 54731.10 88888.00 2015-04-11 09:16:10.000 101 12325.85 109.88 54731.07 88888.00 2015-04-11 09:16:10.125 101 12325.80 109.90 54731.07 88888.00 2015-04-11 09:16:10.250 101 12325.77 109.92 54731.05 88888.00 2015-04-11 09:16:10.375 101 12325.75 109.95 54731.05 88888.00 2015-04-11 09:16:10.500 101 12325.77 110.00 54731.03 88888.00 2015-04-11 09:16:10.625 101 12325.83 110.00 54731.00 88888.00 2015-04-11 09:16:10.750 101 12325.83 110.05 54731.00 88888.00 2015-04-11 09:16:10.875 101 12325.83 110.08 54731.00 88888.00 2015-04-11 09:16:11.000 101 12325.80 110.12 54730.95 88888.00 2015-04-11 09:16:11.125 101 12325.80 110.15 54730.93 88888.00 2015-04-11 09:16:11.250 101 12325.77 110.15 54730.93 88888.00 2015-04-11 09:16:11.375 101 12325.80 110.20 54730.88 88888.00 2015-04-11 09:16:11.500 101 12325.75 110.25 54730.88 88888.00 2015-04-11 09:16:11.625 101 12325.73 110.28 54730.85 88888.00 2015-04-11 09:16:11.750 101 12325.75 110.30 54730.82 88888.00 2015-04-11 09:16:11.875 101 12325.75 110.33 54730.82 88888.00 2015-04-11 09:16:12.000 101 12325.75 110.35 54730.82 88888.00 2015-04-11 09:16:12.125 101 12325.77 110.35 54730.80 88888.00 2015-04-11 09:16:12.250 101 12325.83 110.42 54730.80 88888.00 2015-04-11 09:16:12.375 101 12325.80 110.45 54730.75 88888.00 2015-04-11 09:16:12.500 101 12325.85 110.47 54730.72 88888.00 2015-04-11 09:16:12.625 101 12325.83 110.50 54730.72 88888.00 2015-04-11 09:16:12.750 101 12325.77 110.55 54730.70 88888.00 2015-04-11 09:16:12.875 101 12325.75 110.55 54730.70 88888.00 2015-04-11 09:16:13.000 101 12325.77 110.55 54730.65 88888.00 2015-04-11 09:16:13.125 101 12325.77 110.58 54730.65 88888.00 2015-04-11 09:16:13.250 101 12325.77 110.62 54730.60 88888.00 2015-04-11 09:16:13.375 101 12325.83 110.70 54730.60 88888.00 2015-04-11 09:16:13.500 101 12325.85 110.72 54730.60 88888.00 2015-04-11 09:16:13.625 101 12325.83 110.78 54730.60 88888.00 2015-04-11 09:16:13.750 101 12325.80 110.80 54730.57 88888.00 2015-04-11 09:16:13.875 101 12325.85 110.83 54730.55 88888.00 2015-04-11 09:16:14.000 101 12325.85 110.85 54730.53 88888.00 2015-04-11 09:16:14.125 101 12325.75 110.88 54730.50 88888.00 2015-04-11 09:16:14.250 101 12325.73 110.92 54730.47 88888.00 2015-04-11 09:16:14.375 101 12325.75 110.92 54730.45 88888.00 2015-04-11 09:16:14.500 101 12325.83 110.95 54730.45 88888.00 2015-04-11 09:16:14.625 101 12325.85 111.00 54730.40 88888.00 2015-04-11 09:16:14.750 101 12325.90 111.08 54730.43 88888.00 2015-04-11 09:16:14.875 101 12325.85 111.10 54730.38 88888.00 2015-04-11 09:16:15.000 101 12325.83 111.12 54730.32 88888.00 2015-04-11 09:16:15.125 101 12325.77 111.12 54730.35 88888.00 2015-04-11 09:16:15.250 101 12325.85 111.15 54730.32 88888.00 2015-04-11 09:16:15.375 101 12325.85 111.17 54730.35 88888.00 2015-04-11 09:16:15.500 101 12325.85 111.22 54730.32 88888.00 2015-04-11 09:16:15.625 101 12325.88 111.25 54730.30 88888.00 2015-04-11 09:16:15.750 101 12325.85 111.28 54730.25 88888.00 2015-04-11 09:16:15.875 101 12325.85 111.25 54730.25 88888.00 2015-04-11 09:16:16.000 101 12325.88 111.35 54730.22 88888.00 2015-04-11 09:16:16.125 101 12325.85 111.42 54730.25 88888.00 2015-04-11 09:16:16.250 101 12325.85 111.42 54730.25 88888.00 2015-04-11 09:16:16.375 101 12325.88 111.47 54730.20 88888.00 2015-04-11 09:16:16.500 101 12325.85 111.50 54730.12 88888.00 2015-04-11 09:16:16.625 101 12325.83 111.53 54730.12 88888.00 2015-04-11 09:16:16.750 101 12325.88 111.58 54730.10 88888.00 2015-04-11 09:16:16.875 101 12325.92 111.62 54730.10 88888.00 2015-04-11 09:16:17.000 101 12325.92 111.62 54730.07 88888.00 2015-04-11 09:16:17.125 101 12325.88 111.65 54730.10 88888.00 2015-04-11 09:16:17.250 101 12325.80 111.67 54730.03 88888.00 2015-04-11 09:16:17.375 101 12325.80 111.72 54730.00 88888.00 2015-04-11 09:16:17.500 101 12325.80 111.80 54729.97 88888.00 2015-04-11 09:16:17.625 101 12325.83 111.85 54729.97 88888.00 2015-04-11 09:16:17.750 101 12325.83 111.90 54729.95 88888.00 2015-04-11 09:16:17.875 101 12325.73 111.92 54729.93 88888.00 2015-04-11 09:16:18.000 101 12325.73 111.95 54729.93 88888.00 2015-04-11 09:16:18.125 101 12325.77 111.97 54729.90 88888.00 2015-04-11 09:16:18.250 101 12325.77 112.03 54729.85 88888.00 2015-04-11 09:16:18.375 101 12325.80 112.03 54729.82 88888.00 2015-04-11 09:16:18.500 101 12325.80 112.08 54729.82 88888.00 2015-04-11 09:16:18.625 101 12325.73 112.15 54729.80 88888.00 2015-04-11 09:16:18.750 101 12325.75 112.17 54729.82 88888.00 2015-04-11 09:16:18.875 101 12325.85 112.20 54729.80 88888.00 2015-04-11 09:16:19.000 101 12325.90 112.22 54729.75 88888.00 2015-04-11 09:16:19.125 101 12325.90 112.25 54729.75 88888.00 2015-04-11 09:16:19.250 101 12325.88 112.33 54729.75 88888.00 2015-04-11 09:16:19.375 101 12325.83 112.35 54729.70 88888.00 2015-04-11 09:16:19.500 101 12325.80 112.40 54729.68 88888.00 2015-04-11 09:16:19.625 101 12325.85 112.42 54729.65 88888.00 2015-04-11 09:16:19.750 101 12325.83 112.47 54729.65 88888.00 2015-04-11 09:16:19.875 101 12325.83 112.47 54729.60 88888.00 2015-04-11 09:16:20.000 101 12325.80 112.53 54729.57 88888.00 2015-04-11 09:16:20.125 101 12325.80 112.55 54729.57 88888.00 2015-04-11 09:16:20.250 101 12325.80 112.58 54729.55 88888.00 2015-04-11 09:16:20.375 101 12325.90 112.65 54729.55 88888.00 2015-04-11 09:16:20.500 101 12325.85 112.70 54729.57 88888.00 2015-04-11 09:16:20.625 101 12325.77 112.75 54729.55 88888.00 2015-04-11 09:16:20.750 101 12325.75 112.78 54729.47 88888.00 2015-04-11 09:16:20.875 101 12325.77 112.78 54729.47 88888.00 2015-04-11 09:16:21.000 101 12325.75 112.80 54729.43 88888.00 2015-04-11 09:16:21.125 101 12325.80 112.88 54729.43 88888.00 2015-04-11 09:16:21.250 101 12325.75 112.90 54729.40 88888.00 2015-04-11 09:16:21.375 101 12325.67 112.92 54729.38 88888.00 2015-04-11 09:16:21.500 101 12325.65 112.95 54729.35 88888.00 2015-04-11 09:16:21.625 101 12325.75 112.92 54729.30 88888.00 2015-04-11 09:16:21.750 101 12325.80 112.97 54729.28 88888.00 2015-04-11 09:16:21.875 101 12325.80 113.00 54729.28 88888.00 2015-04-11 09:16:22.000 101 12325.77 113.05 54729.20 88888.00 2015-04-11 09:16:22.125 101 12325.80 113.05 54729.22 88888.00 2015-04-11 09:16:22.250 101 12325.80 113.08 54729.25 88888.00 2015-04-11 09:16:22.375 101 12325.75 113.12 54729.22 88888.00 2015-04-11 09:16:22.500 101 12325.67 113.17 54729.20 88888.00 2015-04-11 09:16:22.625 101 12325.73 113.22 54729.18 88888.00 2015-04-11 09:16:22.750 101 12325.83 113.25 54729.12 88888.00 2015-04-11 09:16:22.875 101 12325.85 113.28 54729.10 88888.00 2015-04-11 09:16:23.000 101 12325.83 113.30 54729.12 88888.00 2015-04-11 09:16:23.125 101 12325.75 113.35 54729.18 88888.00 2015-04-11 09:16:23.250 101 12325.75 113.40 54729.15 88888.00 2015-04-11 09:16:23.375 101 12325.73 113.40 54729.10 88888.00 2015-04-11 09:16:23.500 101 12325.67 113.40 54729.07 88888.00 2015-04-11 09:16:23.625 101 12325.67 113.45 54729.05 88888.00 2015-04-11 09:16:23.750 101 12325.70 113.50 54729.07 88888.00 2015-04-11 09:16:23.875 101 12325.73 113.58 54729.05 88888.00 2015-04-11 09:16:24.000 101 12325.70 113.58 54729.00 88888.00 2015-04-11 09:16:24.125 101 12325.67 113.58 54728.97 88888.00 2015-04-11 09:16:24.250 101 12325.65 113.60 54728.93 88888.00 2015-04-11 09:16:24.375 101 12325.73 113.65 54728.93 88888.00 2015-04-11 09:16:24.500 101 12325.75 113.67 54728.90 88888.00 2015-04-11 09:16:24.625 101 12325.70 113.70 54728.88 88888.00 2015-04-11 09:16:24.750 101 12325.70 113.72 54728.82 88888.00 2015-04-11 09:16:24.875 101 12325.73 113.75 54728.82 88888.00 2015-04-11 09:16:25.000 101 12325.77 113.78 54728.80 88888.00 2015-04-11 09:16:25.125 101 12325.75 113.80 54728.78 88888.00 2015-04-11 09:16:25.250 101 12325.65 113.83 54728.75 88888.00 2015-04-11 09:16:25.375 101 12325.60 113.85 54728.75 88888.00 2015-04-11 09:16:25.500 101 12325.65 113.88 54728.75 88888.00 2015-04-11 09:16:25.625 101 12325.73 113.95 54728.72 88888.00 2015-04-11 09:16:25.750 101 12325.73 113.97 54728.70 88888.00 2015-04-11 09:16:25.875 101 12325.80 114.00 54728.70 88888.00 2015-04-11 09:16:26.000 101 12325.77 114.00 54728.65 88888.00 2015-04-11 09:16:26.125 101 12325.77 114.03 54728.65 88888.00 2015-04-11 09:16:26.250 101 12325.80 114.08 54728.62 88888.00 2015-04-11 09:16:26.375 101 12325.70 114.12 54728.60 88888.00 2015-04-11 09:16:26.500 101 12325.70 114.15 54728.57 88888.00 2015-04-11 09:16:26.625 101 12325.75 114.15 54728.55 88888.00 2015-04-11 09:16:26.750 101 12325.80 114.20 54728.55 88888.00 2015-04-11 09:16:26.875 101 12325.83 114.22 54728.57 88888.00 2015-04-11 09:16:27.000 101 12325.88 114.28 54728.50 88888.00 2015-04-11 09:16:27.125 101 12325.85 114.30 54728.47 88888.00 2015-04-11 09:16:27.250 101 12325.80 114.30 54728.45 88888.00 2015-04-11 09:16:27.375 101 12325.80 114.33 54728.43 88888.00 2015-04-11 09:16:27.500 101 12325.85 114.35 54728.40 88888.00 2015-04-11 09:16:27.625 101 12325.83 114.35 54728.40 88888.00 2015-04-11 09:16:27.750 101 12325.75 114.38 54728.35 88888.00 2015-04-11 09:16:27.875 101 12325.83 114.40 54728.35 88888.00 2015-04-11 09:16:28.000 101 12325.90 114.40 54728.32 88888.00 2015-04-11 09:16:28.125 101 12325.95 114.45 54728.32 88888.00 2015-04-11 09:16:28.250 101 12325.92 114.45 54728.30 88888.00 2015-04-11 09:16:28.375 101 12325.92 114.47 54728.25 88888.00 2015-04-11 09:16:28.500 101 12325.90 114.50 54728.22 88888.00 2015-04-11 09:16:28.625 101 12325.92 114.53 54728.20 88888.00 2015-04-11 09:16:28.750 101 12325.88 114.55 54728.18 88888.00 2015-04-11 09:16:28.875 101 12325.90 114.58 54728.18 88888.00 2015-04-11 09:16:29.000 101 12325.90 114.60 54728.12 88888.00 2015-04-11 09:16:29.125 101 12325.95 114.65 54728.10 88888.00 2015-04-11 09:16:29.250 101 12325.92 114.70 54728.10 88888.00 2015-04-11 09:16:29.375 101 12325.92 114.70 54728.07 88888.00 2015-04-11 09:16:29.500 101 12325.90 114.72 54728.00 88888.00 2015-04-11 09:16:29.625 101 12325.98 114.75 54727.97 88888.00 2015-04-11 09:16:29.750 101 12325.98 114.78 54728.00 88888.00 2015-04-11 09:16:29.875 101 12325.95 114.80 54727.97 88888.00 2015-04-11 09:16:30.000 101 12326.00 114.85 54727.95 88888.00 2015-04-11 09:16:30.125 101 12325.95 114.85 54727.95 88888.00 2015-04-11 09:16:30.250 101 12325.92 114.85 54727.95 88888.00 2015-04-11 09:16:30.375 101 12326.00 114.90 54727.93 88888.00 2015-04-11 09:16:30.500 101 12326.02 114.92 54727.90 88888.00 2015-04-11 09:16:30.625 101 12326.08 115.00 54727.88 88888.00 2015-04-11 09:16:30.750 101 12326.05 115.00 54727.82 88888.00 2015-04-11 09:16:30.875 101 12326.00 115.00 54727.78 88888.00 2015-04-11 09:16:31.000 101 12325.98 115.05 54727.75 88888.00 2015-04-11 09:16:31.125 101 12326.00 115.12 54727.75 88888.00 2015-04-11 09:16:31.250 101 12326.02 115.15 54727.72 88888.00 2015-04-11 09:16:31.375 101 12326.02 115.17 54727.70 88888.00 2015-04-11 09:16:31.500 101 12326.02 115.20 54727.68 88888.00 2015-04-11 09:16:31.625 101 12326.08 115.25 54727.65 88888.00 2015-04-11 09:16:31.750 101 12326.05 115.22 54727.65 88888.00 2015-04-11 09:16:31.875 101 12326.00 115.25 54727.62 88888.00 2015-04-11 09:16:32.000 101 12325.98 115.25 54727.60 88888.00 2015-04-11 09:16:32.125 101 12325.98 115.28 54727.57 88888.00 2015-04-11 09:16:32.250 101 12326.00 115.28 54727.53 88888.00 2015-04-11 09:16:32.375 101 12326.00 115.33 54727.53 88888.00 2015-04-11 09:16:32.500 101 12325.95 115.35 54727.57 88888.00 2015-04-11 09:16:32.625 101 12325.92 115.35 54727.55 88888.00 2015-04-11 09:16:32.750 101 12325.92 115.40 54727.50 88888.00 2015-04-11 09:16:32.875 101 12325.95 115.42 54727.50 88888.00 2015-04-11 09:16:33.000 101 12326.05 115.40 54727.43 88888.00 2015-04-11 09:16:33.125 101 12326.15 115.42 54727.43 88888.00 2015-04-11 09:16:33.250 101 12326.10 115.42 54727.40 88888.00 2015-04-11 09:16:33.375 101 12326.08 115.50 54727.38 88888.00 2015-04-11 09:16:33.500 101 12325.95 115.47 54727.32 88888.00 2015-04-11 09:16:33.625 101 12325.90 115.50 54727.32 88888.00 2015-04-11 09:16:33.750 101 12325.90 115.53 54727.32 88888.00 2015-04-11 09:16:33.875 101 12325.95 115.53 54727.28 88888.00 2015-04-11 09:16:34.000 101 12325.95 115.53 54727.28 88888.00 2015-04-11 09:16:34.125 101 12325.98 115.55 54727.28 88888.00 2015-04-11 09:16:34.250 101 12325.95 115.53 54727.28 88888.00 2015-04-11 09:16:34.375 101 12325.95 115.55 54727.25 88888.00 2015-04-11 09:16:34.500 101 12325.92 115.58 54727.22 88888.00 2015-04-11 09:16:34.625 101 12325.92 115.60 54727.20 88888.00 2015-04-11 09:16:34.750 101 12325.85 115.62 54727.15 88888.00 2015-04-11 09:16:34.875 101 12325.88 115.65 54727.18 88888.00 2015-04-11 09:16:35.000 101 12325.85 115.62 54727.12 88888.00 2015-04-11 09:16:35.125 101 12325.88 115.65 54727.10 88888.00 2015-04-11 09:16:35.250 101 12325.88 115.65 54727.07 88888.00 2015-04-11 09:16:35.375 101 12325.92 115.67 54727.05 88888.00 2015-04-11 09:16:35.500 101 12325.98 115.67 54727.03 88888.00 2015-04-11 09:16:35.625 101 12325.92 115.67 54727.03 88888.00 2015-04-11 09:16:35.750 101 12325.90 115.70 54727.00 88888.00 2015-04-11 09:16:35.875 101 12325.90 115.70 54727.03 88888.00 2015-04-11 09:16:36.000 101 12325.92 115.75 54727.00 88888.00 2015-04-11 09:16:36.125 101 12325.92 115.72 54726.95 88888.00 2015-04-11 09:16:36.250 101 12325.92 115.72 54726.95 88888.00 2015-04-11 09:16:36.375 101 12325.95 115.75 54726.95 88888.00 2015-04-11 09:16:36.500 101 12325.83 115.78 54726.95 88888.00 2015-04-11 09:16:36.625 101 12325.73 115.78 54726.93 88888.00 2015-04-11 09:16:36.750 101 12325.77 115.80 54726.88 88888.00 2015-04-11 09:16:36.875 101 12325.80 115.80 54726.88 88888.00 2015-04-11 09:16:37.000 101 12325.83 115.83 54726.85 88888.00 2015-04-11 09:16:37.125 101 12325.83 115.85 54726.88 88888.00 2015-04-11 09:16:37.250 101 12325.83 115.85 54726.85 88888.00 2015-04-11 09:16:37.375 101 12325.88 115.85 54726.82 88888.00 2015-04-11 09:16:37.500 101 12325.85 115.90 54726.78 88888.00 2015-04-11 09:16:37.625 101 12325.80 115.90 54726.78 88888.00 2015-04-11 09:16:37.750 101 12325.75 115.92 54726.78 88888.00 2015-04-11 09:16:37.875 101 12325.73 115.92 54726.78 88888.00 2015-04-11 09:16:38.000 101 12325.77 115.95 54726.75 88888.00 2015-04-11 09:16:38.125 101 12325.85 115.95 54726.75 88888.00 2015-04-11 09:16:38.250 101 12325.85 115.97 54726.75 88888.00 2015-04-11 09:16:38.375 101 12325.80 116.00 54726.72 88888.00 2015-04-11 09:16:38.500 101 12325.77 116.00 54726.68 88888.00 2015-04-11 09:16:38.625 101 12325.73 116.00 54726.65 88888.00 2015-04-11 09:16:38.750 101 12325.73 116.03 54726.62 88888.00 2015-04-11 09:16:38.875 101 12325.75 116.05 54726.60 88888.00 2015-04-11 09:16:39.000 101 12325.75 116.05 54726.60 88888.00 2015-04-11 09:16:39.125 101 12325.70 116.03 54726.62 88888.00 2015-04-11 09:16:39.250 101 12325.65 116.05 54726.60 88888.00 2015-04-11 09:16:39.375 101 12325.67 116.08 54726.57 88888.00 2015-04-11 09:16:39.500 101 12325.67 116.10 54726.57 88888.00 2015-04-11 09:16:39.625 101 12325.60 116.12 54726.55 88888.00 2015-04-11 09:16:39.750 101 12325.58 116.17 54726.53 88888.00 2015-04-11 09:16:39.875 101 12325.60 116.17 54726.50 88888.00 2015-04-11 09:16:40.000 101 12325.58 116.17 54726.47 88888.00 2015-04-11 09:16:40.125 101 12325.50 116.17 54726.47 88888.00 2015-04-11 09:16:40.250 101 12325.45 116.17 54726.47 88888.00 2015-04-11 09:16:40.375 101 12325.45 116.22 54726.50 88888.00 2015-04-11 09:16:40.500 101 12325.48 116.22 54726.47 88888.00 2015-04-11 09:16:40.625 101 12325.50 116.22 54726.45 88888.00 2015-04-11 09:16:40.750 101 12325.50 116.17 54726.43 88888.00 2015-04-11 09:16:40.875 101 12325.45 116.20 54726.45 88888.00 2015-04-11 09:16:41.000 101 12325.42 116.28 54726.43 88888.00 2015-04-11 09:16:41.125 101 12325.42 116.30 54726.43 88888.00 2015-04-11 09:16:41.250 101 12325.48 116.30 54726.40 88888.00 2015-04-11 09:16:41.375 101 12325.45 116.25 54726.38 88888.00 2015-04-11 09:16:41.500 101 12325.40 116.25 54726.32 88888.00 2015-04-11 09:16:41.625 101 12325.33 116.30 54726.32 88888.00 2015-04-11 09:16:41.750 101 12325.35 116.33 54726.30 88888.00 2015-04-11 09:16:41.875 101 12325.35 116.30 54726.30 88888.00 2015-04-11 09:16:42.000 101 12325.30 116.30 54726.28 88888.00 2015-04-11 09:16:42.125 101 12325.30 116.33 54726.28 88888.00 2015-04-11 09:16:42.250 101 12325.33 116.35 54726.28 88888.00 2015-04-11 09:16:42.375 101 12325.33 116.35 54726.28 88888.00 2015-04-11 09:16:42.500 101 12325.25 116.38 54726.25 88888.00 2015-04-11 09:16:42.625 101 12325.23 116.35 54726.25 88888.00 2015-04-11 09:16:42.750 101 12325.20 116.38 54726.25 88888.00 2015-04-11 09:16:42.875 101 12325.15 116.38 54726.22 88888.00 2015-04-11 09:16:43.000 101 12325.05 116.38 54726.18 88888.00 2015-04-11 09:16:43.125 101 12325.00 116.38 54726.18 88888.00 2015-04-11 09:16:43.250 101 12324.98 116.35 54726.18 88888.00 2015-04-11 09:16:43.375 101 12324.98 116.38 54726.18 88888.00 2015-04-11 09:16:43.500 101 12324.98 116.38 54726.15 88888.00 2015-04-11 09:16:43.625 101 12324.95 116.38 54726.12 88888.00 2015-04-11 09:16:43.750 101 12324.90 116.35 54726.10 88888.00 2015-04-11 09:16:43.875 101 12324.88 116.38 54726.12 88888.00 2015-04-11 09:16:44.000 101 12324.85 116.40 54726.10 88888.00 2015-04-11 09:16:44.125 101 12324.83 116.42 54726.12 88888.00 2015-04-11 09:16:44.250 101 12324.80 116.42 54726.12 88888.00 2015-04-11 09:16:44.375 101 12324.75 116.42 54726.10 88888.00 2015-04-11 09:16:44.500 101 12324.70 116.40 54726.07 88888.00 2015-04-11 09:16:44.625 101 12324.75 116.40 54726.07 88888.00 2015-04-11 09:16:44.750 101 12324.75 116.42 54726.05 88888.00 2015-04-11 09:16:44.875 101 12324.65 116.42 54726.05 88888.00 2015-04-11 09:16:45.000 101 12324.58 116.42 54726.00 88888.00 2015-04-11 09:16:45.125 101 12324.58 116.42 54726.00 88888.00 2015-04-11 09:16:45.250 101 12324.55 116.42 54726.00 88888.00 2015-04-11 09:16:45.375 101 12324.55 116.40 54725.97 88888.00 2015-04-11 09:16:45.500 101 12324.50 116.45 54726.00 88888.00 2015-04-11 09:16:45.625 101 12324.50 116.45 54726.00 88888.00 2015-04-11 09:16:45.750 101 12324.50 116.45 54725.97 88888.00 2015-04-11 09:16:45.875 101 12324.45 116.45 54725.93 88888.00 2015-04-11 09:16:46.000 101 12324.38 116.45 54725.93 88888.00 2015-04-11 09:16:46.125 101 12324.35 116.45 54725.93 88888.00 2015-04-11 09:16:46.250 101 12324.27 116.45 54725.93 88888.00 2015-04-11 09:16:46.375 101 12324.25 116.50 54725.90 88888.00 2015-04-11 09:16:46.500 101 12324.23 116.55 54725.90 88888.00 2015-04-11 09:16:46.625 101 12324.25 116.53 54725.85 88888.00 2015-04-11 09:16:46.750 101 12324.23 116.55 54725.85 88888.00 2015-04-11 09:16:46.875 101 12324.12 116.55 54725.88 88888.00 2015-04-11 09:16:47.000 101 12324.08 116.55 54725.85 88888.00 2015-04-11 09:16:47.125 101 12324.08 116.58 54725.88 88888.00 2015-04-11 09:16:47.250 101 12324.05 116.58 54725.88 88888.00 2015-04-11 09:16:47.375 101 12324.02 116.60 54725.88 88888.00 2015-04-11 09:16:47.500 101 12323.95 116.60 54725.88 88888.00 2015-04-11 09:16:47.625 101 12323.88 116.62 54725.88 88888.00 2015-04-11 09:16:47.750 101 12323.92 116.62 54725.85 88888.00 2015-04-11 09:16:47.875 101 12323.92 116.62 54725.80 88888.00 2015-04-11 09:16:48.000 101 12323.92 116.60 54725.80 88888.00 2015-04-11 09:16:48.125 101 12323.92 116.62 54725.80 88888.00 2015-04-11 09:16:48.250 101 12323.88 116.65 54725.78 88888.00 2015-04-11 09:16:48.375 101 12323.85 116.70 54725.80 88888.00 2015-04-11 09:16:48.500 101 12323.80 116.70 54725.78 88888.00 2015-04-11 09:16:48.625 101 12323.80 116.70 54725.72 88888.00 2015-04-11 09:16:48.750 101 12323.83 116.72 54725.72 88888.00 2015-04-11 09:16:48.875 101 12323.85 116.70 54725.72 88888.00 2015-04-11 09:16:49.000 101 12323.83 116.70 54725.72 88888.00 2015-04-11 09:16:49.125 101 12323.83 116.72 54725.75 88888.00 2015-04-11 09:16:49.250 101 12323.75 116.72 54725.72 88888.00 2015-04-11 09:16:49.375 101 12323.77 116.72 54725.70 88888.00 2015-04-11 09:16:49.500 101 12323.75 116.78 54725.68 88888.00 2015-04-11 09:16:49.625 101 12323.75 116.80 54725.65 88888.00 2015-04-11 09:16:49.750 101 12323.73 116.80 54725.65 88888.00 2015-04-11 09:16:49.875 101 12323.70 116.80 54725.62 88888.00 2015-04-11 09:16:50.000 101 12323.70 116.83 54725.60 88888.00 2015-04-11 09:16:50.125 101 12323.75 116.85 54725.62 88888.00 2015-04-11 09:16:50.250 101 12323.67 116.83 54725.62 88888.00 2015-04-11 09:16:50.375 101 12323.65 116.85 54725.62 88888.00 2015-04-11 09:16:50.500 101 12323.55 116.83 54725.60 88888.00 2015-04-11 09:16:50.625 101 12323.55 116.85 54725.55 88888.00 2015-04-11 09:16:50.750 101 12323.60 116.88 54725.55 88888.00 2015-04-11 09:16:50.875 101 12323.58 116.88 54725.53 88888.00 2015-04-11 09:16:51.000 101 12323.50 116.85 54725.50 88888.00 2015-04-11 09:16:51.125 101 12323.45 116.88 54725.50 88888.00 2015-04-11 09:16:51.250 101 12323.45 116.90 54725.53 88888.00 2015-04-11 09:16:51.375 101 12323.52 116.92 54725.50 88888.00 2015-04-11 09:16:51.500 101 12323.55 116.90 54725.50 88888.00 2015-04-11 09:16:51.625 101 12323.55 116.90 54725.47 88888.00 2015-04-11 09:16:51.750 101 12323.48 116.92 54725.45 88888.00 2015-04-11 09:16:51.875 101 12323.40 116.97 54725.47 88888.00 2015-04-11 09:16:52.000 101 12323.45 116.97 54725.47 88888.00 2015-04-11 09:16:52.125 101 12323.42 116.97 54725.47 88888.00 2015-04-11 09:16:52.250 101 12323.35 116.95 54725.47 88888.00 2015-04-11 09:16:52.375 101 12323.38 116.95 54725.45 88888.00 2015-04-11 09:16:52.500 101 12323.33 116.95 54725.43 88888.00 2015-04-11 09:16:52.625 101 12323.27 116.95 54725.43 88888.00 2015-04-11 09:16:52.750 101 12323.23 116.97 54725.43 88888.00 2015-04-11 09:16:52.875 101 12323.20 117.00 54725.40 88888.00 2015-04-11 09:16:53.000 101 12323.17 116.97 54725.38 88888.00 2015-04-11 09:16:53.125 101 12323.17 117.03 54725.40 88888.00 2015-04-11 09:16:53.250 101 12323.12 117.00 54725.40 88888.00 2015-04-11 09:16:53.375 101 12323.05 117.05 54725.40 88888.00 2015-04-11 09:16:53.500 101 12323.02 117.05 54725.38 88888.00 2015-04-11 09:16:53.625 101 12323.02 117.05 54725.38 88888.00 2015-04-11 09:16:53.750 101 12323.00 117.00 54725.38 88888.00 2015-04-11 09:16:53.875 101 12322.92 117.00 54725.35 88888.00 2015-04-11 09:16:54.000 101 12322.95 116.97 54725.35 88888.00 2015-04-11 09:16:54.125 101 12322.85 117.00 54725.35 88888.00 2015-04-11 09:16:54.250 101 12322.75 117.00 54725.32 88888.00 2015-04-11 09:16:54.375 101 12322.75 117.00 54725.30 88888.00 2015-04-11 09:16:54.500 101 12322.75 117.00 54725.30 88888.00 2015-04-11 09:16:54.625 101 12322.70 117.00 54725.30 88888.00 2015-04-11 09:16:54.750 101 12322.65 117.00 54725.30 88888.00 2015-04-11 09:16:54.875 101 12322.65 117.00 54725.32 88888.00 2015-04-11 09:16:55.000 101 12322.62 117.00 54725.32 88888.00 2015-04-11 09:16:55.125 101 12322.50 117.00 54725.30 88888.00 2015-04-11 09:16:55.250 101 12322.45 116.97 54725.32 88888.00 2015-04-11 09:16:55.375 101 12322.42 116.95 54725.32 88888.00 2015-04-11 09:16:55.500 101 12322.40 117.00 54725.32 88888.00 2015-04-11 09:16:55.625 101 12322.40 117.00 54725.30 88888.00 2015-04-11 09:16:55.750 101 12322.40 116.97 54725.30 88888.00 2015-04-11 09:16:55.875 101 12322.38 116.97 54725.30 88888.00 2015-04-11 09:16:56.000 101 12322.38 116.97 54725.28 88888.00 2015-04-11 09:16:56.125 101 12322.33 117.00 54725.25 88888.00 2015-04-11 09:16:56.250 101 12322.27 117.00 54725.25 88888.00 2015-04-11 09:16:56.375 101 12322.27 117.03 54725.28 88888.00 2015-04-11 09:16:56.500 101 12322.27 117.03 54725.25 88888.00 2015-04-11 09:16:56.625 101 12322.25 117.03 54725.25 88888.00 2015-04-11 09:16:56.750 101 12322.23 117.03 54725.25 88888.00 2015-04-11 09:16:56.875 101 12322.08 117.03 54725.28 88888.00 2015-04-11 09:16:57.000 101 12321.98 117.03 54725.25 88888.00 2015-04-11 09:16:57.125 101 12322.00 117.05 54725.25 88888.00 2015-04-11 09:16:57.250 101 12321.98 117.05 54725.25 88888.00 2015-04-11 09:16:57.375 101 12322.08 117.10 54725.25 88888.00 2015-04-11 09:16:57.500 101 12322.02 117.12 54725.25 88888.00 2015-04-11 09:16:57.625 101 12321.95 117.15 54725.22 88888.00 2015-04-11 09:16:57.750 101 12321.98 117.17 54725.25 88888.00 2015-04-11 09:16:57.875 101 12321.95 117.15 54725.20 88888.00 2015-04-11 09:16:58.000 101 12321.85 117.12 54725.20 88888.00 2015-04-11 09:16:58.125 101 12321.80 117.12 54725.15 88888.00 2015-04-11 09:16:58.250 101 12321.77 117.15 54725.15 88888.00 2015-04-11 09:16:58.375 101 12321.80 117.17 54725.18 88888.00 2015-04-11 09:16:58.500 101 12321.77 117.22 54725.18 88888.00 2015-04-11 09:16:58.625 101 12321.77 117.20 54725.20 88888.00 2015-04-11 09:16:58.750 101 12321.83 117.25 54725.20 88888.00 2015-04-11 09:16:58.875 101 12321.75 117.28 54725.18 88888.00 2015-04-11 09:16:59.000 101 12321.65 117.28 54725.15 88888.00 2015-04-11 09:16:59.125 101 12321.62 117.30 54725.15 88888.00 2015-04-11 09:16:59.250 101 12321.58 117.25 54725.15 88888.00 2015-04-11 09:16:59.375 101 12321.60 117.25 54725.12 88888.00 2015-04-11 09:16:59.500 101 12321.60 117.25 54725.15 88888.00 2015-04-11 09:16:59.625 101 12321.65 117.33 54725.15 88888.00 2015-04-11 09:16:59.750 101 12321.65 117.30 54725.15 88888.00 2015-04-11 09:16:59.875 101 12321.60 117.30 54725.12 88888.00 2015-04-11 09:17:00.000 101 12321.62 117.35 54725.12 88888.00 2015-04-11 09:17:00.125 101 12321.60 117.40 54725.15 88888.00 2015-04-11 09:17:00.250 101 12321.52 117.38 54725.12 88888.00 2015-04-11 09:17:00.375 101 12321.50 117.38 54725.10 88888.00 2015-04-11 09:17:00.500 101 12321.52 117.40 54725.07 88888.00 2015-04-11 09:17:00.625 101 12321.55 117.42 54725.07 88888.00 2015-04-11 09:17:00.750 101 12321.52 117.40 54725.10 88888.00 2015-04-11 09:17:00.875 101 12321.42 117.40 54725.10 88888.00 2015-04-11 09:17:01.000 101 12321.40 117.45 54725.07 88888.00 2015-04-11 09:17:01.125 101 12321.42 117.45 54725.05 88888.00 2015-04-11 09:17:01.250 101 12321.35 117.45 54725.07 88888.00 2015-04-11 09:17:01.375 101 12321.35 117.50 54725.07 88888.00 2015-04-11 09:17:01.500 101 12321.38 117.53 54725.05 88888.00 2015-04-11 09:17:01.625 101 12321.40 117.50 54725.05 88888.00 2015-04-11 09:17:01.750 101 12321.40 117.53 54725.03 88888.00 2015-04-11 09:17:01.875 101 12321.33 117.55 54725.03 88888.00 2015-04-11 09:17:02.000 101 12321.30 117.55 54725.00 88888.00 2015-04-11 09:17:02.125 101 12321.33 117.55 54725.03 88888.00 2015-04-11 09:17:02.250 101 12321.33 117.58 54725.05 88888.00 2015-04-11 09:17:02.375 101 12321.33 117.58 54725.03 88888.00 2015-04-11 09:17:02.500 101 12321.35 117.58 54725.00 88888.00 2015-04-11 09:17:02.625 101 12321.38 117.62 54725.00 88888.00 2015-04-11 09:17:02.750 101 12321.38 117.65 54725.05 88888.00 2015-04-11 09:17:02.875 101 12321.35 117.67 54725.03 88888.00 2015-04-11 09:17:03.000 101 12321.33 117.67 54725.00 88888.00 2015-04-11 09:17:03.125 101 12321.33 117.65 54724.97 88888.00 2015-04-11 09:17:03.250 101 12321.33 117.65 54724.95 88888.00 2015-04-11 09:17:03.375 101 12321.33 117.67 54724.95 88888.00 2015-04-11 09:17:03.500 101 12321.33 117.67 54724.95 88888.00 2015-04-11 09:17:03.625 101 12321.33 117.70 54724.93 88888.00 2015-04-11 09:17:03.750 101 12321.30 117.72 54724.93 88888.00 2015-04-11 09:17:03.875 101 12321.35 117.70 54724.90 88888.00 2015-04-11 09:17:04.000 101 12321.33 117.72 54724.88 88888.00 2015-04-11 09:17:04.125 101 12321.25 117.78 54724.88 88888.00 2015-04-11 09:17:04.250 101 12321.27 117.78 54724.90 88888.00 2015-04-11 09:17:04.375 101 12321.27 117.78 54724.90 88888.00 2015-04-11 09:17:04.500 101 12321.25 117.78 54724.90 88888.00 2015-04-11 09:17:04.625 101 12321.23 117.78 54724.88 88888.00 2015-04-11 09:17:04.750 101 12321.20 117.78 54724.90 88888.00 2015-04-11 09:17:04.875 101 12321.25 117.80 54724.90 88888.00 2015-04-11 09:17:05.000 101 12321.25 117.83 54724.88 88888.00 2015-04-11 09:17:05.125 101 12321.23 117.83 54724.88 88888.00 2015-04-11 09:17:05.250 101 12321.20 117.80 54724.88 88888.00 2015-04-11 09:17:05.375 101 12321.20 117.80 54724.88 88888.00 2015-04-11 09:17:05.500 101 12321.15 117.83 54724.85 88888.00 2015-04-11 09:17:05.625 101 12321.17 117.80 54724.85 88888.00 2015-04-11 09:17:05.750 101 12321.15 117.83 54724.82 88888.00 2015-04-11 09:17:05.875 101 12321.12 117.85 54724.85 88888.00 2015-04-11 09:17:06.000 101 12321.15 117.83 54724.85 88888.00 2015-04-11 09:17:06.125 101 12321.15 117.83 54724.82 88888.00 2015-04-11 09:17:06.250 101 12321.17 117.83 54724.82 88888.00 2015-04-11 09:17:06.375 101 12321.17 117.88 54724.82 88888.00 2015-04-11 09:17:06.500 101 12321.15 117.90 54724.82 88888.00 2015-04-11 09:17:06.625 101 12321.12 117.88 54724.80 88888.00 2015-04-11 09:17:06.750 101 12321.08 117.88 54724.82 88888.00 2015-04-11 09:17:06.875 101 12321.05 117.90 54724.82 88888.00 2015-04-11 09:17:07.000 101 12321.10 117.88 54724.80 88888.00 2015-04-11 09:17:07.125 101 12321.15 117.88 54724.82 88888.00 2015-04-11 09:17:07.250 101 12321.10 117.88 54724.82 88888.00 2015-04-11 09:17:07.375 101 12321.15 117.92 54724.82 88888.00 2015-04-11 09:17:07.500 101 12321.15 117.92 54724.82 88888.00 2015-04-11 09:17:07.625 101 12321.12 117.92 54724.80 88888.00 2015-04-11 09:17:07.750 101 12321.12 117.90 54724.80 88888.00 2015-04-11 09:17:07.875 101 12321.10 117.92 54724.78 88888.00 2015-04-11 09:17:08.000 101 12321.08 117.97 54724.78 88888.00 2015-04-11 09:17:08.125 101 12321.02 118.00 54724.78 88888.00 2015-04-11 09:17:08.250 101 12320.95 118.03 54724.78 88888.00 2015-04-11 09:17:08.375 101 12320.95 118.03 54724.78 88888.00 2015-04-11 09:17:08.500 101 12321.00 118.05 54724.78 88888.00 2015-04-11 09:17:08.625 101 12321.00 118.05 54724.75 88888.00 2015-04-11 09:17:08.750 101 12320.95 118.08 54724.75 88888.00 2015-04-11 09:17:08.875 101 12320.95 118.05 54724.75 88888.00 2015-04-11 09:17:09.000 101 12320.88 118.05 54724.72 88888.00 2015-04-11 09:17:09.125 101 12320.80 118.10 54724.72 88888.00 2015-04-11 09:17:09.250 101 12320.77 118.12 54724.70 88888.00 2015-04-11 09:17:09.375 101 12320.83 118.15 54724.70 88888.00 2015-04-11 09:17:09.500 101 12320.92 118.15 54724.70 88888.00 2015-04-11 09:17:09.625 101 12320.85 118.15 54724.75 88888.00 2015-04-11 09:17:09.750 101 12320.70 118.20 54724.72 88888.00 2015-04-11 09:17:09.875 101 12320.67 118.22 54724.72 88888.00 2015-04-11 09:17:10.000 101 12320.67 118.28 54724.70 88888.00 2015-04-11 09:17:10.125 101 12320.67 118.30 54724.72 88888.00 2015-04-11 09:17:10.250 101 12320.65 118.33 54724.72 88888.00 2015-04-11 09:17:10.375 101 12320.67 118.35 54724.72 88888.00 2015-04-11 09:17:10.500 101 12320.70 118.38 54724.72 88888.00 2015-04-11 09:17:10.625 101 12320.67 118.40 54724.70 88888.00 2015-04-11 09:17:10.750 101 12320.60 118.40 54724.72 88888.00 2015-04-11 09:17:10.875 101 12320.52 118.40 54724.70 88888.00 2015-04-11 09:17:11.000 101 12320.58 118.45 54724.70 88888.00 2015-04-11 09:17:11.125 101 12320.58 118.45 54724.70 88888.00 2015-04-11 09:17:11.250 101 12320.48 118.45 54724.68 88888.00 2015-04-11 09:17:11.375 101 12320.52 118.47 54724.70 88888.00 2015-04-11 09:17:11.500 101 12320.52 118.45 54724.68 88888.00 2015-04-11 09:17:11.625 101 12320.50 118.53 54724.70 88888.00 2015-04-11 09:17:11.750 101 12320.48 118.55 54724.70 88888.00 2015-04-11 09:17:11.875 101 12320.48 118.55 54724.68 88888.00 2015-04-11 09:17:12.000 101 12320.45 118.55 54724.70 88888.00 2015-04-11 09:17:12.125 101 12320.50 118.55 54724.70 88888.00 2015-04-11 09:17:12.250 101 12320.48 118.55 54724.68 88888.00 2015-04-11 09:17:12.375 101 12320.45 118.58 54724.68 88888.00 2015-04-11 09:17:12.500 101 12320.45 118.60 54724.68 88888.00 2015-04-11 09:17:12.625 101 12320.42 118.65 54724.70 88888.00 2015-04-11 09:17:12.750 101 12320.40 118.65 54724.68 88888.00 2015-04-11 09:17:12.875 101 12320.45 118.67 54724.65 88888.00 2015-04-11 09:17:13.000 101 12320.45 118.67 54724.62 88888.00 2015-04-11 09:17:13.125 101 12320.40 118.70 54724.62 88888.00 2015-04-11 09:17:13.250 101 12320.33 118.67 54724.65 88888.00 2015-04-11 09:17:13.375 101 12320.33 118.70 54724.65 88888.00 2015-04-11 09:17:13.500 101 12320.35 118.72 54724.68 88888.00 2015-04-11 09:17:13.625 101 12320.38 118.78 54724.65 88888.00 2015-04-11 09:17:13.750 101 12320.40 118.83 54724.65 88888.00 2015-04-11 09:17:13.875 101 12320.40 118.80 54724.62 88888.00 2015-04-11 09:17:14.000 101 12320.40 118.80 54724.60 88888.00 2015-04-11 09:17:14.125 101 12320.35 118.83 54724.62 88888.00 2015-04-11 09:17:14.250 101 12320.35 118.83 54724.60 88888.00 2015-04-11 09:17:14.375 101 12320.48 118.83 54724.60 88888.00 2015-04-11 09:17:14.500 101 12320.52 118.85 54724.60 88888.00 2015-04-11 09:17:14.625 101 12320.58 118.97 54724.65 88888.00 2015-04-11 09:17:14.750 101 12320.73 119.15 54724.72 88888.00 2015-04-11 09:17:14.875 101 12320.58 119.03 54724.65 88888.00 2015-04-11 09:17:15.000 101 12320.42 118.92 54724.55 88888.00 2015-04-11 09:17:15.125 101 12320.42 118.95 54724.55 88888.00 2015-04-11 09:17:15.250 101 12320.40 118.97 54724.57 88888.00 2015-04-11 09:17:15.375 101 12320.42 118.97 54724.57 88888.00 2015-04-11 09:17:15.500 101 12320.40 119.00 54724.55 88888.00 2015-04-11 09:17:15.625 101 12320.42 119.00 54724.55 88888.00 2015-04-11 09:17:15.750 101 12320.50 119.03 54724.50 88888.00 2015-04-11 09:17:15.875 101 12320.45 119.05 54724.50 88888.00 2015-04-11 09:17:16.000 101 12320.35 119.05 54724.53 88888.00 2015-04-11 09:17:16.125 101 12320.38 119.10 54724.57 88888.00 2015-04-11 09:17:16.250 101 12320.42 119.12 54724.53 88888.00 2015-04-11 09:17:16.375 101 12320.45 119.12 54724.50 88888.00 2015-04-11 09:17:16.500 101 12320.48 119.15 54724.53 88888.00 2015-04-11 09:17:16.625 101 12320.45 119.15 54724.50 88888.00 2015-04-11 09:17:16.750 101 12320.42 119.20 54724.53 88888.00 2015-04-11 09:17:16.875 101 12320.40 119.20 54724.47 88888.00 2015-04-11 09:17:17.000 101 12320.40 119.22 54724.50 88888.00 2015-04-11 09:17:17.125 101 12320.48 119.22 54724.53 88888.00 2015-04-11 09:17:17.250 101 12320.50 119.22 54724.50 88888.00 2015-04-11 09:17:17.375 101 12320.48 119.22 54724.45 88888.00 2015-04-11 09:17:17.500 101 12320.45 119.20 54724.47 88888.00 2015-04-11 09:17:17.625 101 12320.45 119.25 54724.47 88888.00 2015-04-11 09:17:17.750 101 12320.42 119.28 54724.47 88888.00 2015-04-11 09:17:17.875 101 12320.40 119.28 54724.45 88888.00 2015-04-11 09:17:18.000 101 12320.45 119.30 54724.47 88888.00 2015-04-11 09:17:18.125 101 12320.50 119.28 54724.50 88888.00 2015-04-11 09:17:18.250 101 12320.52 119.25 54724.43 88888.00 2015-04-11 09:17:18.375 101 12320.52 119.28 54724.43 88888.00 2015-04-11 09:17:18.500 101 12320.52 119.30 54724.43 88888.00 2015-04-11 09:17:18.625 101 12320.58 119.33 54724.43 88888.00 2015-04-11 09:17:18.750 101 12320.60 119.33 54724.45 88888.00 2015-04-11 09:17:18.875 101 12320.67 119.35 54724.40 88888.00 2015-04-11 09:17:19.000 101 12320.70 119.35 54724.35 88888.00 2015-04-11 09:17:19.125 101 12320.70 119.35 54724.35 88888.00 2015-04-11 09:17:19.250 101 12320.70 119.35 54724.35 88888.00 2015-04-11 09:17:19.375 101 12320.73 119.38 54724.38 88888.00 2015-04-11 09:17:19.500 101 12320.73 119.38 54724.38 88888.00 2015-04-11 09:17:19.625 101 12320.70 119.38 54724.38 88888.00 2015-04-11 09:17:19.750 101 12320.67 119.42 54724.38 88888.00 2015-04-11 09:17:19.875 101 12320.67 119.42 54724.38 88888.00 2015-04-11 09:17:20.000 101 12320.70 119.40 54724.32 88888.00 2015-04-11 09:17:20.125 101 12320.77 119.38 54724.32 88888.00 2015-04-11 09:17:20.250 101 12320.75 119.42 54724.35 88888.00 2015-04-11 09:17:20.375 101 12320.80 119.45 54724.35 88888.00 2015-04-11 09:17:20.500 101 12320.83 119.42 54724.35 88888.00 2015-04-11 09:17:20.625 101 12320.80 119.42 54724.32 88888.00 2015-04-11 09:17:20.750 101 12320.80 119.45 54724.28 88888.00 2015-04-11 09:17:20.875 101 12320.85 119.45 54724.30 88888.00 2015-04-11 09:17:21.000 101 12320.90 119.47 54724.32 88888.00 2015-04-11 09:17:21.125 101 12320.90 119.50 54724.28 88888.00 2015-04-11 09:17:21.250 101 12320.98 119.50 54724.28 88888.00 2015-04-11 09:17:21.375 101 12321.10 119.55 54724.28 88888.00 2015-04-11 09:17:21.500 101 12321.15 119.55 54724.28 88888.00 2015-04-11 09:17:21.625 101 12321.08 119.58 54724.28 88888.00 2015-04-11 09:17:21.750 101 12321.05 119.55 54724.22 88888.00 2015-04-11 09:17:21.875 101 12321.05 119.58 54724.22 88888.00 2015-04-11 09:17:22.000 101 12321.08 119.60 54724.22 88888.00 2015-04-11 09:17:22.125 101 12321.05 119.60 54724.22 88888.00 2015-04-11 09:17:22.250 101 12321.12 119.67 54724.20 88888.00 2015-04-11 09:17:22.375 101 12321.23 119.70 54724.20 88888.00 2015-04-11 09:17:22.500 101 12321.23 119.65 54724.15 88888.00 2015-04-11 09:17:22.625 101 12321.20 119.65 54724.15 88888.00 2015-04-11 09:17:22.750 101 12321.25 119.70 54724.18 88888.00 2015-04-11 09:17:22.875 101 12321.35 119.70 54724.15 88888.00 2015-04-11 09:17:23.000 101 12321.35 119.70 54724.12 88888.00 2015-04-11 09:17:23.125 101 12321.30 119.72 54724.12 88888.00 2015-04-11 09:17:23.250 101 12321.33 119.72 54724.15 88888.00 2015-04-11 09:17:23.375 101 12321.40 119.72 54724.10 88888.00 2015-04-11 09:17:23.500 101 12321.42 119.70 54724.12 88888.00 2015-04-11 09:17:23.625 101 12321.42 119.75 54724.10 88888.00 2015-04-11 09:17:23.750 101 12321.42 119.75 54724.10 88888.00 2015-04-11 09:17:23.875 101 12321.48 119.78 54724.10 88888.00 2015-04-11 09:17:24.000 101 12321.55 119.78 54724.05 88888.00 2015-04-11 09:17:24.125 101 12321.58 119.80 54724.07 88888.00 2015-04-11 09:17:24.250 101 12321.55 119.80 54724.07 88888.00 2015-04-11 09:17:24.375 101 12321.50 119.83 54724.07 88888.00 2015-04-11 09:17:24.500 101 12321.50 119.80 54724.05 88888.00 2015-04-11 09:17:24.625 101 12321.55 119.78 54724.03 88888.00 2015-04-11 09:17:24.750 101 12321.60 119.80 54724.00 88888.00 2015-04-11 09:17:24.875 101 12321.62 119.78 54724.03 88888.00 2015-04-11 09:17:25.000 101 12321.67 119.78 54724.00 88888.00 2015-04-11 09:17:25.125 101 12321.73 119.80 54724.00 88888.00 2015-04-11 09:17:25.250 101 12321.70 119.80 54724.00 88888.00 2015-04-11 09:17:25.375 101 12321.73 119.80 54724.00 88888.00 2015-04-11 09:17:25.500 101 12321.73 119.83 54724.00 88888.00 2015-04-11 09:17:25.625 101 12321.73 119.78 54723.97 88888.00 2015-04-11 09:17:25.750 101 12321.67 119.75 54723.95 88888.00 2015-04-11 09:17:25.875 101 12321.67 119.80 54723.97 88888.00 2015-04-11 09:17:26.000 101 12321.73 119.80 54724.00 88888.00 2015-04-11 09:17:26.125 101 12321.67 119.80 54723.97 88888.00 2015-04-11 09:17:26.250 101 12321.65 119.80 54723.97 88888.00 2015-04-11 09:17:26.375 101 12321.67 119.80 54723.95 88888.00 2015-04-11 09:17:26.500 101 12321.65 119.83 54723.95 88888.00 2015-04-11 09:17:26.625 101 12321.70 119.83 54723.93 88888.00 2015-04-11 09:17:26.750 101 12321.75 119.83 54723.93 88888.00 2015-04-11 09:17:26.875 101 12321.73 119.83 54723.93 88888.00 2015-04-11 09:17:27.000 101 12321.67 119.83 54723.90 88888.00 2015-04-11 09:17:27.125 101 12321.70 119.88 54723.93 88888.00 2015-04-11 09:17:27.250 101 12321.80 119.85 54723.90 88888.00 2015-04-11 09:17:27.375 101 12321.83 119.85 54723.88 88888.00 2015-04-11 09:17:27.500 101 12321.85 119.88 54723.88 88888.00 2015-04-11 09:17:27.625 101 12321.88 119.90 54723.90 88888.00 2015-04-11 09:17:27.750 101 12321.88 119.90 54723.90 88888.00 2015-04-11 09:17:27.875 101 12321.88 119.90 54723.93 88888.00 2015-04-11 09:17:28.000 101 12321.90 119.92 54723.90 88888.00 2015-04-11 09:17:28.125 101 12321.88 119.95 54723.90 88888.00 2015-04-11 09:17:28.250 101 12321.80 119.97 54723.90 88888.00 2015-04-11 09:17:28.375 101 12321.85 119.97 54723.90 88888.00 2015-04-11 09:17:28.500 101 12321.83 119.97 54723.88 88888.00 2015-04-11 09:17:28.625 101 12321.77 119.95 54723.88 88888.00 2015-04-11 09:17:28.750 101 12321.75 119.97 54723.88 88888.00 2015-04-11 09:17:28.875 101 12321.77 119.97 54723.88 88888.00 2015-04-11 09:17:29.000 101 12321.77 119.97 54723.88 88888.00 2015-04-11 09:17:29.125 101 12321.83 120.00 54723.88 88888.00 2015-04-11 09:17:29.250 101 12321.83 120.00 54723.88 88888.00 2015-04-11 09:17:29.375 101 12321.80 120.05 54723.88 88888.00 2015-04-11 09:17:29.500 101 12321.75 120.00 54723.85 88888.00 2015-04-11 09:17:29.625 101 12321.75 120.03 54723.85 88888.00 2015-04-11 09:17:29.750 101 12321.77 120.08 54723.82 88888.00 2015-04-11 09:17:29.875 101 12321.83 120.05 54723.85 88888.00 2015-04-11 09:17:30.000 101 12321.80 120.05 54723.82 88888.00 2015-04-11 09:17:30.125 101 12321.80 120.08 54723.85 88888.00 2015-04-11 09:17:30.250 101 12321.80 120.10 54723.85 88888.00 2015-04-11 09:17:30.375 101 12321.77 120.10 54723.85 88888.00 2015-04-11 09:17:30.500 101 12321.73 120.10 54723.85 88888.00 2015-04-11 09:17:30.625 101 12321.70 120.10 54723.88 88888.00 2015-04-11 09:17:30.750 101 12321.65 120.15 54723.85 88888.00 2015-04-11 09:17:30.875 101 12321.62 120.15 54723.90 88888.00 2015-04-11 09:17:31.000 101 12321.60 120.15 54723.88 88888.00 2015-04-11 09:17:31.125 101 12321.60 120.17 54723.88 88888.00 2015-04-11 09:17:31.250 101 12321.55 120.12 54723.85 88888.00 2015-04-11 09:17:31.375 101 12321.58 120.12 54723.88 88888.00 2015-04-11 09:17:31.500 101 12321.62 120.15 54723.88 88888.00 2015-04-11 09:17:31.625 101 12321.62 120.20 54723.88 88888.00 2015-04-11 09:17:31.750 101 12321.70 120.22 54723.88 88888.00 2015-04-11 09:17:31.875 101 12321.65 120.20 54723.82 88888.00 2015-04-11 09:17:32.000 101 12321.62 120.20 54723.82 88888.00 2015-04-11 09:17:32.125 101 12321.58 120.20 54723.85 88888.00 2015-04-11 09:17:32.250 101 12321.55 120.20 54723.82 88888.00 2015-04-11 09:17:32.375 101 12321.58 120.22 54723.82 88888.00 2015-04-11 09:17:32.500 101 12321.60 120.22 54723.82 88888.00 2015-04-11 09:17:32.625 101 12321.60 120.28 54723.85 88888.00 2015-04-11 09:17:32.750 101 12321.62 120.28 54723.85 88888.00 2015-04-11 09:17:32.875 101 12321.65 120.33 54723.82 88888.00 2015-04-11 09:17:33.000 101 12321.70 120.33 54723.82 88888.00 2015-04-11 09:17:33.125 101 12321.65 120.30 54723.82 88888.00 2015-04-11 09:17:33.250 101 12321.58 120.25 54723.82 88888.00 2015-04-11 09:17:33.375 101 12321.62 120.30 54723.82 88888.00 2015-04-11 09:17:33.500 101 12321.65 120.35 54723.82 88888.00 2015-04-11 09:17:33.625 101 12321.62 120.38 54723.82 88888.00 2015-04-11 09:17:33.750 101 12321.58 120.38 54723.85 88888.00 2015-04-11 09:17:33.875 101 12321.58 120.38 54723.80 88888.00 2015-04-11 09:17:34.000 101 12321.58 120.40 54723.78 88888.00 2015-04-11 09:17:34.125 101 12321.55 120.38 54723.82 88888.00 2015-04-11 09:17:34.250 101 12321.58 120.38 54723.82 88888.00 2015-04-11 09:17:34.375 101 12321.60 120.45 54723.85 88888.00 2015-04-11 09:17:34.500 101 12321.60 120.50 54723.85 88888.00 2015-04-11 09:17:34.625 101 12321.58 120.47 54723.85 88888.00 2015-04-11 09:17:34.750 101 12321.58 120.47 54723.80 88888.00 2015-04-11 09:17:34.875 101 12321.60 120.47 54723.80 88888.00 2015-04-11 09:17:35.000 101 12321.62 120.47 54723.80 88888.00 2015-04-11 09:17:35.125 101 12321.67 120.50 54723.82 88888.00 2015-04-11 09:17:35.250 101 12321.60 120.47 54723.80 88888.00 2015-04-11 09:17:35.375 101 12321.62 120.50 54723.80 88888.00 2015-04-11 09:17:35.500 101 12321.60 120.55 54723.80 88888.00 2015-04-11 09:17:35.625 101 12321.60 120.58 54723.82 88888.00 2015-04-11 09:17:35.750 101 12321.58 120.58 54723.78 88888.00 2015-04-11 09:17:35.875 101 12321.52 120.60 54723.78 88888.00 2015-04-11 09:17:36.000 101 12321.60 120.60 54723.78 88888.00 2015-04-11 09:17:36.125 101 12321.58 120.60 54723.80 88888.00 2015-04-11 09:17:36.250 101 12321.52 120.60 54723.80 88888.00 2015-04-11 09:17:36.375 101 12321.50 120.60 54723.80 88888.00 2015-04-11 09:17:36.500 101 12321.42 120.62 54723.80 88888.00 2015-04-11 09:17:36.625 101 12321.42 120.62 54723.82 88888.00 2015-04-11 09:17:36.750 101 12321.45 120.62 54723.80 88888.00 2015-04-11 09:17:36.875 101 12321.45 120.65 54723.78 88888.00 2015-04-11 09:17:37.000 101 12321.35 120.67 54723.82 88888.00 2015-04-11 09:17:37.125 101 12321.27 120.70 54723.80 88888.00 2015-04-11 09:17:37.250 101 12321.30 120.70 54723.80 88888.00 2015-04-11 09:17:37.375 101 12321.38 120.70 54723.80 88888.00 2015-04-11 09:17:37.500 101 12321.33 120.72 54723.80 88888.00 2015-04-11 09:17:37.625 101 12321.30 120.72 54723.78 88888.00 2015-04-11 09:17:37.750 101 12321.33 120.75 54723.80 88888.00 2015-04-11 09:17:37.875 101 12321.25 120.72 54723.80 88888.00 2015-04-11 09:17:38.000 101 12321.12 120.75 54723.78 88888.00 2015-04-11 09:17:38.125 101 12321.05 120.80 54723.75 88888.00 2015-04-11 09:17:38.250 101 12321.12 120.80 54723.78 88888.00 2015-04-11 09:17:38.375 101 12321.17 120.80 54723.78 88888.00 2015-04-11 09:17:38.500 101 12321.17 120.83 54723.80 88888.00 2015-04-11 09:17:38.625 101 12321.17 120.85 54723.80 88888.00 2015-04-11 09:17:38.750 101 12321.12 120.90 54723.80 88888.00 2015-04-11 09:17:38.875 101 12321.12 120.90 54723.80 88888.00 2015-04-11 09:17:39.000 101 12321.10 120.92 54723.78 88888.00 2015-04-11 09:17:39.125 101 12321.05 120.92 54723.75 88888.00 2015-04-11 09:17:39.250 101 12321.02 120.88 54723.75 88888.00 2015-04-11 09:17:39.375 101 12321.05 120.92 54723.78 88888.00 2015-04-11 09:17:39.500 101 12321.00 120.95 54723.78 88888.00 2015-04-11 09:17:39.625 101 12320.92 121.00 54723.78 88888.00 2015-04-11 09:17:39.750 101 12320.85 121.00 54723.78 88888.00 2015-04-11 09:17:39.875 101 12320.85 120.97 54723.78 88888.00 2015-04-11 09:17:40.000 101 12320.85 121.00 54723.75 88888.00 2015-04-11 09:17:40.125 101 12320.83 121.08 54723.75 88888.00 2015-04-11 09:17:40.250 101 12320.80 121.08 54723.78 88888.00 2015-04-11 09:17:40.375 101 12320.80 121.08 54723.75 88888.00 2015-04-11 09:17:40.500 101 12320.83 121.10 54723.78 88888.00 2015-04-11 09:17:40.625 101 12320.85 121.15 54723.78 88888.00 2015-04-11 09:17:40.750 101 12320.83 121.15 54723.75 88888.00 2015-04-11 09:17:40.875 101 12320.75 121.15 54723.75 88888.00 2015-04-11 09:17:41.000 101 12320.70 121.15 54723.78 88888.00 2015-04-11 09:17:41.125 101 12320.73 121.15 54723.78 88888.00 2015-04-11 09:17:41.250 101 12320.70 121.17 54723.78 88888.00 2015-04-11 09:17:41.375 101 12320.73 121.17 54723.72 88888.00 2015-04-11 09:17:41.500 101 12320.65 121.22 54723.72 88888.00 2015-04-11 09:17:41.625 101 12320.55 121.25 54723.72 88888.00 2015-04-11 09:17:41.750 101 12320.58 121.25 54723.72 88888.00 2015-04-11 09:17:41.875 101 12320.62 121.30 54723.70 88888.00 2015-04-11 09:17:42.000 101 12320.67 121.30 54723.70 88888.00 2015-04-11 09:17:42.125 101 12320.62 121.35 54723.72 88888.00 2015-04-11 09:17:42.250 101 12320.58 121.35 54723.72 88888.00 2015-04-11 09:17:42.375 101 12320.52 121.38 54723.70 88888.00 2015-04-11 09:17:42.500 101 12320.42 121.38 54723.70 88888.00 2015-04-11 09:17:42.625 101 12320.40 121.40 54723.70 88888.00 2015-04-11 09:17:42.750 101 12320.38 121.40 54723.70 88888.00 2015-04-11 09:17:42.875 101 12320.48 121.42 54723.70 88888.00 2015-04-11 09:17:43.000 101 12320.50 121.47 54723.68 88888.00 2015-04-11 09:17:43.125 101 12320.50 121.50 54723.68 88888.00 2015-04-11 09:17:43.250 101 12320.50 121.53 54723.70 88888.00 2015-04-11 09:17:43.375 101 12320.52 121.58 54723.72 88888.00 2015-04-11 09:17:43.500 101 12320.48 121.60 54723.75 88888.00 2015-04-11 09:17:43.625 101 12320.48 121.60 54723.70 88888.00 2015-04-11 09:17:43.750 101 12320.45 121.62 54723.68 88888.00 2015-04-11 09:17:43.875 101 12320.48 121.62 54723.68 88888.00 2015-04-11 09:17:44.000 101 12320.45 121.65 54723.68 88888.00 2015-04-11 09:17:44.125 101 12320.45 121.70 54723.70 88888.00 2015-04-11 09:17:44.250 101 12320.40 121.67 54723.68 88888.00 2015-04-11 09:17:44.375 101 12320.40 121.67 54723.62 88888.00 2015-04-11 09:17:44.500 101 12320.35 121.67 54723.62 88888.00 2015-04-11 09:17:44.625 101 12320.30 121.70 54723.62 88888.00 2015-04-11 09:17:44.750 101 12320.30 121.72 54723.60 88888.00 2015-04-11 09:17:44.875 101 12320.27 121.75 54723.60 88888.00 2015-04-11 09:17:45.000 101 12320.27 121.72 54723.60 88888.00 2015-04-11 09:17:45.125 101 12320.33 121.78 54723.60 88888.00 2015-04-11 09:17:45.250 101 12320.33 121.80 54723.60 88888.00 2015-04-11 09:17:45.375 101 12320.30 121.85 54723.62 88888.00 2015-04-11 09:17:45.500 101 12320.20 121.85 54723.60 88888.00 2015-04-11 09:17:45.625 101 12320.20 121.83 54723.57 88888.00 2015-04-11 09:17:45.750 101 12320.25 121.88 54723.60 88888.00 2015-04-11 09:17:45.875 101 12320.23 121.92 54723.60 88888.00 2015-04-11 09:17:46.000 101 12320.15 121.90 54723.57 88888.00 2015-04-11 09:17:46.125 101 12320.20 121.92 54723.57 88888.00 2015-04-11 09:17:46.250 101 12320.23 121.95 54723.55 88888.00 2015-04-11 09:17:46.375 101 12320.23 121.97 54723.55 88888.00 2015-04-11 09:17:46.500 101 12320.12 121.97 54723.55 88888.00 2015-04-11 09:17:46.625 101 12320.12 121.95 54723.50 88888.00 2015-04-11 09:17:46.750 101 12320.15 121.97 54723.50 88888.00 2015-04-11 09:17:46.875 101 12320.12 122.03 54723.53 88888.00 2015-04-11 09:17:47.000 101 12320.05 122.03 54723.50 88888.00 2015-04-11 09:17:47.125 101 12320.02 122.03 54723.53 88888.00 2015-04-11 09:17:47.250 101 12320.00 122.05 54723.55 88888.00 2015-04-11 09:17:47.375 101 12320.00 122.10 54723.55 88888.00 2015-04-11 09:17:47.500 101 12320.02 122.12 54723.53 88888.00 2015-04-11 09:17:47.625 101 12320.00 122.12 54723.53 88888.00 2015-04-11 09:17:47.750 101 12319.92 122.15 54723.50 88888.00 2015-04-11 09:17:47.875 101 12319.92 122.17 54723.50 88888.00 2015-04-11 09:17:48.000 101 12319.90 122.22 54723.50 88888.00 2015-04-11 09:17:48.125 101 12319.90 122.20 54723.50 88888.00 2015-04-11 09:17:48.250 101 12319.85 122.22 54723.50 88888.00 2015-04-11 09:17:48.375 101 12319.88 122.22 54723.47 88888.00 2015-04-11 09:17:48.500 101 12319.80 122.25 54723.45 88888.00 2015-04-11 09:17:48.625 101 12319.77 122.28 54723.43 88888.00 2015-04-11 09:17:48.750 101 12319.77 122.28 54723.45 88888.00 2015-04-11 09:17:48.875 101 12319.70 122.33 54723.43 88888.00 2015-04-11 09:17:49.000 101 12319.62 122.35 54723.43 88888.00 2015-04-11 09:17:49.125 101 12319.62 122.35 54723.47 88888.00 2015-04-11 09:17:49.250 101 12319.60 122.35 54723.43 88888.00 2015-04-11 09:17:49.375 101 12319.55 122.38 54723.40 88888.00 2015-04-11 09:17:49.500 101 12319.48 122.40 54723.43 88888.00 2015-04-11 09:17:49.625 101 12319.52 122.40 54723.40 88888.00 2015-04-11 09:17:49.750 101 12319.58 122.40 54723.43 88888.00 2015-04-11 09:17:49.875 101 12319.55 122.40 54723.40 88888.00 2015-04-11 09:17:50.000 101 12319.50 122.40 54723.38 88888.00 2015-04-11 09:17:50.125 101 12319.55 122.42 54723.40 88888.00 2015-04-11 09:17:50.250 101 12319.55 122.42 54723.38 88888.00 2015-04-11 09:17:50.375 101 12319.58 122.40 54723.35 88888.00 2015-04-11 09:17:50.500 101 12319.52 122.42 54723.32 88888.00 2015-04-11 09:17:50.625 101 12319.48 122.42 54723.35 88888.00 2015-04-11 09:17:50.750 101 12319.45 122.50 54723.35 88888.00 2015-04-11 09:17:50.875 101 12319.45 122.53 54723.38 88888.00 2015-04-11 09:17:51.000 101 12319.45 122.53 54723.35 88888.00 2015-04-11 09:17:51.125 101 12319.42 122.53 54723.38 88888.00 2015-04-11 09:17:51.250 101 12319.40 122.53 54723.35 88888.00 2015-04-11 09:17:51.375 101 12319.40 122.50 54723.35 88888.00 2015-04-11 09:17:51.500 101 12319.40 122.53 54723.32 88888.00 2015-04-11 09:17:51.625 101 12319.35 122.50 54723.30 88888.00 2015-04-11 09:17:51.750 101 12319.35 122.47 54723.30 88888.00 2015-04-11 09:17:51.875 101 12319.40 122.53 54723.32 88888.00 2015-04-11 09:17:52.000 101 12319.35 122.53 54723.30 88888.00 2015-04-11 09:17:52.125 101 12319.25 122.55 54723.32 88888.00 2015-04-11 09:17:52.250 101 12319.25 122.58 54723.32 88888.00 2015-04-11 09:17:52.375 101 12319.27 122.62 54723.35 88888.00 2015-04-11 09:17:52.500 101 12319.20 122.58 54723.30 88888.00 2015-04-11 09:17:52.625 101 12319.20 122.58 54723.28 88888.00 2015-04-11 09:17:52.750 101 12319.23 122.55 54723.28 88888.00 2015-04-11 09:17:52.875 101 12319.25 122.60 54723.28 88888.00 2015-04-11 09:17:53.000 101 12319.23 122.60 54723.25 88888.00 2015-04-11 09:17:53.125 101 12319.17 122.60 54723.22 88888.00 2015-04-11 09:17:53.250 101 12319.12 122.58 54723.25 88888.00 2015-04-11 09:17:53.375 101 12319.12 122.60 54723.22 88888.00 2015-04-11 09:17:53.500 101 12319.12 122.60 54723.25 88888.00 2015-04-11 09:17:53.625 101 12319.12 122.62 54723.25 88888.00 2015-04-11 09:17:53.750 101 12319.10 122.60 54723.22 88888.00 2015-04-11 09:17:53.875 101 12319.08 122.58 54723.22 88888.00 2015-04-11 09:17:54.000 101 12319.08 122.58 54723.20 88888.00 2015-04-11 09:17:54.125 101 12319.05 122.60 54723.22 88888.00 2015-04-11 09:17:54.250 101 12319.00 122.60 54723.22 88888.00 2015-04-11 09:17:54.375 101 12319.05 122.58 54723.22 88888.00 2015-04-11 09:17:54.500 101 12319.05 122.62 54723.20 88888.00 2015-04-11 09:17:54.625 101 12319.00 122.62 54723.22 88888.00 2015-04-11 09:17:54.750 101 12318.95 122.62 54723.22 88888.00 2015-04-11 09:17:54.875 101 12318.88 122.62 54723.22 88888.00 2015-04-11 09:17:55.000 101 12318.85 122.65 54723.20 88888.00 2015-04-11 09:17:55.125 101 12318.83 122.67 54723.22 88888.00 2015-04-11 09:17:55.250 101 12318.75 122.65 54723.20 88888.00 2015-04-11 09:17:55.375 101 12318.75 122.65 54723.20 88888.00 2015-04-11 09:17:55.500 101 12318.70 122.65 54723.20 88888.00 2015-04-11 09:17:55.625 101 12318.67 122.62 54723.20 88888.00 2015-04-11 09:17:55.750 101 12318.62 122.62 54723.18 88888.00 2015-04-11 09:17:55.875 101 12318.60 122.62 54723.18 88888.00 2015-04-11 09:17:56.000 101 12318.60 122.62 54723.15 88888.00 2015-04-11 09:17:56.125 101 12318.52 122.62 54723.18 88888.00 2015-04-11 09:17:56.250 101 12318.50 122.65 54723.20 88888.00 2015-04-11 09:17:56.375 101 12318.45 122.65 54723.15 88888.00 2015-04-11 09:17:56.500 101 12318.42 122.62 54723.15 88888.00 2015-04-11 09:17:56.625 101 12318.42 122.60 54723.18 88888.00 2015-04-11 09:17:56.750 101 12318.42 122.65 54723.18 88888.00 2015-04-11 09:17:56.875 101 12318.42 122.62 54723.18 88888.00 2015-04-11 09:17:57.000 101 12318.35 122.60 54723.15 88888.00 2015-04-11 09:17:57.125 101 12318.27 122.62 54723.15 88888.00 2015-04-11 09:17:57.250 101 12318.27 122.62 54723.12 88888.00 2015-04-11 09:17:57.375 101 12318.30 122.62 54723.10 88888.00 2015-04-11 09:17:57.500 101 12318.27 122.65 54723.10 88888.00 2015-04-11 09:17:57.625 101 12318.23 122.62 54723.07 88888.00 2015-04-11 09:17:57.750 101 12318.12 122.65 54723.10 88888.00 2015-04-11 09:17:57.875 101 12318.12 122.67 54723.07 88888.00 2015-04-11 09:17:58.000 101 12318.12 122.70 54723.10 88888.00 2015-04-11 09:17:58.125 101 12318.10 122.70 54723.10 88888.00 2015-04-11 09:17:58.250 101 12318.08 122.67 54723.07 88888.00 2015-04-11 09:17:58.375 101 12318.05 122.65 54723.07 88888.00 2015-04-11 09:17:58.500 101 12317.95 122.65 54723.07 88888.00 2015-04-11 09:17:58.625 101 12317.98 122.67 54723.07 88888.00 2015-04-11 09:17:58.750 101 12317.90 122.67 54723.07 88888.00 2015-04-11 09:17:58.875 101 12317.83 122.67 54723.05 88888.00 2015-04-11 09:17:59.000 101 12317.83 122.65 54723.00 88888.00 2015-04-11 09:17:59.125 101 12317.85 122.65 54723.03 88888.00 2015-04-11 09:17:59.250 101 12317.83 122.65 54723.05 88888.00 2015-04-11 09:17:59.375 101 12317.73 122.67 54723.03 88888.00 2015-04-11 09:17:59.500 101 12317.67 122.65 54723.00 88888.00 2015-04-11 09:17:59.625 101 12317.70 122.62 54723.00 88888.00 2015-04-11 09:17:59.750 101 12317.67 122.62 54723.00 88888.00 2015-04-11 09:17:59.875 101 12317.65 122.62 54723.05 88888.00 2015-04-11 09:18:00.000 101 12317.65 122.62 54723.03 88888.00 2015-04-11 09:18:00.125 101 12317.65 122.62 54723.05 88888.00 2015-04-11 09:18:00.250 101 12317.55 122.60 54723.03 88888.00 2015-04-11 09:18:00.375 101 12317.55 122.58 54723.00 88888.00 2015-04-11 09:18:00.500 101 12317.48 122.55 54723.03 88888.00 2015-04-11 09:18:00.625 101 12317.40 122.58 54723.03 88888.00 2015-04-11 09:18:00.750 101 12317.38 122.58 54723.03 88888.00 2015-04-11 09:18:00.875 101 12317.40 122.60 54723.00 88888.00 2015-04-11 09:18:01.000 101 12317.38 122.58 54723.00 88888.00 2015-04-11 09:18:01.125 101 12317.33 122.53 54723.00 88888.00 2015-04-11 09:18:01.250 101 12317.35 122.53 54723.00 88888.00 2015-04-11 09:18:01.375 101 12317.30 122.53 54722.95 88888.00 2015-04-11 09:18:01.500 101 12317.27 122.53 54722.97 88888.00 2015-04-11 09:18:01.625 101 12317.23 122.53 54723.00 88888.00 2015-04-11 09:18:01.750 101 12317.20 122.47 54722.97 88888.00 2015-04-11 09:18:01.875 101 12317.17 122.45 54722.95 88888.00 2015-04-11 09:18:02.000 101 12317.15 122.47 54722.95 88888.00 2015-04-11 09:18:02.125 101 12317.15 122.47 54722.93 88888.00 2015-04-11 09:18:02.250 101 12317.10 122.45 54722.95 88888.00 2015-04-11 09:18:02.375 101 12317.08 122.45 54722.93 88888.00 2015-04-11 09:18:02.500 101 12317.02 122.45 54722.95 88888.00 2015-04-11 09:18:02.625 101 12316.95 122.45 54722.97 88888.00 2015-04-11 09:18:02.750 101 12316.95 122.42 54722.97 88888.00 2015-04-11 09:18:02.875 101 12317.00 122.42 54722.95 88888.00 2015-04-11 09:18:03.000 101 12317.00 122.42 54722.93 88888.00 2015-04-11 09:18:03.125 101 12316.92 122.40 54722.95 88888.00 2015-04-11 09:18:03.250 101 12316.90 122.38 54722.93 88888.00 2015-04-11 09:18:03.375 101 12316.85 122.38 54722.90 88888.00 2015-04-11 09:18:03.500 101 12316.75 122.40 54722.93 88888.00 2015-04-11 09:18:03.625 101 12316.70 122.40 54722.93 88888.00 2015-04-11 09:18:03.750 101 12316.75 122.42 54722.93 88888.00 2015-04-11 09:18:03.875 101 12316.80 122.38 54722.95 88888.00 2015-04-11 09:18:04.000 101 12316.73 122.35 54722.93 88888.00 2015-04-11 09:18:04.125 101 12316.70 122.33 54722.95 88888.00 2015-04-11 09:18:04.250 101 12316.58 122.35 54722.95 88888.00 2015-04-11 09:18:04.375 101 12316.52 122.33 54722.93 88888.00 2015-04-11 09:18:04.500 101 12316.50 122.33 54722.93 88888.00 2015-04-11 09:18:04.625 101 12316.52 122.30 54722.93 88888.00 2015-04-11 09:18:04.750 101 12316.52 122.30 54722.93 88888.00 2015-04-11 09:18:04.875 101 12316.50 122.33 54722.95 88888.00 2015-04-11 09:18:05.000 101 12316.48 122.28 54722.90 88888.00 2015-04-11 09:18:05.125 101 12316.50 122.22 54722.88 88888.00 2015-04-11 09:18:05.250 101 12316.42 122.22 54722.90 88888.00 2015-04-11 09:18:05.375 101 12316.42 122.25 54722.88 88888.00 2015-04-11 09:18:05.500 101 12316.35 122.20 54722.85 88888.00 2015-04-11 09:18:05.625 101 12316.35 122.20 54722.85 88888.00 2015-04-11 09:18:05.750 101 12316.40 122.22 54722.85 88888.00 2015-04-11 09:18:05.875 101 12316.40 122.22 54722.85 88888.00 2015-04-11 09:18:06.000 101 12316.38 122.20 54722.85 88888.00 2015-04-11 09:18:06.125 101 12316.35 122.20 54722.85 88888.00 2015-04-11 09:18:06.250 101 12316.27 122.12 54722.85 88888.00 2015-04-11 09:18:06.375 101 12316.25 122.12 54722.88 88888.00 2015-04-11 09:18:06.500 101 12316.17 122.15 54722.88 88888.00 2015-04-11 09:18:06.625 101 12316.10 122.17 54722.88 88888.00 2015-04-11 09:18:06.750 101 12316.12 122.17 54722.85 88888.00 2015-04-11 09:18:06.875 101 12316.10 122.15 54722.82 88888.00 2015-04-11 09:18:07.000 101 12316.05 122.12 54722.80 88888.00 2015-04-11 09:18:07.125 101 12316.02 122.15 54722.80 88888.00 2015-04-11 09:18:07.250 101 12316.02 122.12 54722.80 88888.00 2015-04-11 09:18:07.375 101 12316.02 122.12 54722.80 88888.00 2015-04-11 09:18:07.500 101 12316.05 122.17 54722.80 88888.00 2015-04-11 09:18:07.625 101 12316.05 122.17 54722.80 88888.00 2015-04-11 09:18:07.750 101 12316.02 122.15 54722.80 88888.00 2015-04-11 09:18:07.875 101 12315.98 122.12 54722.80 88888.00 2015-04-11 09:18:08.000 101 12315.95 122.12 54722.80 88888.00 2015-04-11 09:18:08.125 101 12315.92 122.15 54722.82 88888.00 2015-04-11 09:18:08.250 101 12315.85 122.12 54722.80 88888.00 2015-04-11 09:18:08.375 101 12315.85 122.12 54722.78 88888.00 2015-04-11 09:18:08.500 101 12315.88 122.15 54722.75 88888.00 2015-04-11 09:18:08.625 101 12315.90 122.17 54722.78 88888.00 2015-04-11 09:18:08.750 101 12315.90 122.20 54722.78 88888.00 2015-04-11 09:18:08.875 101 12315.85 122.15 54722.78 88888.00 2015-04-11 09:18:09.000 101 12315.85 122.15 54722.75 88888.00 2015-04-11 09:18:09.125 101 12315.83 122.17 54722.75 88888.00 2015-04-11 09:18:09.250 101 12315.75 122.20 54722.72 88888.00 2015-04-11 09:18:09.375 101 12315.75 122.20 54722.72 88888.00 2015-04-11 09:18:09.500 101 12315.65 122.20 54722.72 88888.00 2015-04-11 09:18:09.625 101 12315.58 122.17 54722.72 88888.00 2015-04-11 09:18:09.750 101 12315.62 122.20 54722.72 88888.00 2015-04-11 09:18:09.875 101 12315.67 122.20 54722.75 88888.00 2015-04-11 09:18:10.000 101 12315.62 122.22 54722.75 88888.00 2015-04-11 09:18:10.125 101 12315.55 122.28 54722.75 88888.00 2015-04-11 09:18:10.250 101 12315.55 122.25 54722.75 88888.00 2015-04-11 09:18:10.375 101 12315.55 122.22 54722.72 88888.00 2015-04-11 09:18:10.500 101 12315.50 122.28 54722.70 88888.00 2015-04-11 09:18:10.625 101 12315.55 122.33 54722.70 88888.00 2015-04-11 09:18:10.750 101 12315.55 122.33 54722.72 88888.00 2015-04-11 09:18:10.875 101 12315.45 122.33 54722.70 88888.00 2015-04-11 09:18:11.000 101 12315.42 122.35 54722.68 88888.00 2015-04-11 09:18:11.125 101 12315.42 122.33 54722.68 88888.00 2015-04-11 09:18:11.250 101 12315.35 122.33 54722.70 88888.00 2015-04-11 09:18:11.375 101 12315.33 122.38 54722.68 88888.00 2015-04-11 09:18:11.500 101 12315.27 122.40 54722.65 88888.00 2015-04-11 09:18:11.625 101 12315.25 122.38 54722.68 88888.00 2015-04-11 09:18:11.750 101 12315.25 122.40 54722.68 88888.00 2015-04-11 09:18:11.875 101 12315.30 122.40 54722.62 88888.00 2015-04-11 09:18:12.000 101 12315.33 122.42 54722.62 88888.00 2015-04-11 09:18:12.125 101 12315.30 122.42 54722.62 88888.00 2015-04-11 09:18:12.250 101 12315.25 122.42 54722.62 88888.00 2015-04-11 09:18:12.375 101 12315.23 122.45 54722.62 88888.00 2015-04-11 09:18:12.500 101 12315.17 122.47 54722.60 88888.00 2015-04-11 09:18:12.625 101 12315.23 122.47 54722.60 88888.00 2015-04-11 09:18:12.750 101 12315.25 122.47 54722.60 88888.00 2015-04-11 09:18:12.875 101 12315.23 122.50 54722.60 88888.00 2015-04-11 09:18:13.000 101 12315.20 122.50 54722.62 88888.00 2015-04-11 09:18:13.125 101 12315.23 122.53 54722.65 88888.00 2015-04-11 09:18:13.250 101 12315.23 122.53 54722.62 88888.00 2015-04-11 09:18:13.375 101 12315.20 122.53 54722.62 88888.00 2015-04-11 09:18:13.500 101 12315.12 122.53 54722.55 88888.00 2015-04-11 09:18:13.625 101 12315.05 122.55 54722.55 88888.00 2015-04-11 09:18:13.750 101 12315.02 122.60 54722.53 88888.00 2015-04-11 09:18:13.875 101 12315.05 122.58 54722.55 88888.00 2015-04-11 09:18:14.000 101 12315.05 122.58 54722.53 88888.00 2015-04-11 09:18:14.125 101 12315.02 122.58 54722.55 88888.00 2015-04-11 09:18:14.250 101 12315.00 122.62 54722.55 88888.00 2015-04-11 09:18:14.375 101 12315.00 122.62 54722.55 88888.00 2015-04-11 09:18:14.500 101 12314.98 122.65 54722.55 88888.00 2015-04-11 09:18:14.625 101 12315.02 122.65 54722.53 88888.00 2015-04-11 09:18:14.750 101 12314.98 122.67 54722.53 88888.00 2015-04-11 09:18:14.875 101 12314.90 122.70 54722.55 88888.00 2015-04-11 09:18:15.000 101 12314.92 122.70 54722.53 88888.00 2015-04-11 09:18:15.125 101 12314.95 122.72 54722.53 88888.00 2015-04-11 09:18:15.250 101 12314.90 122.72 54722.50 88888.00 2015-04-11 09:18:15.375 101 12314.90 122.72 54722.50 88888.00 2015-04-11 09:18:15.500 101 12314.90 122.72 54722.50 88888.00 2015-04-11 09:18:15.625 101 12314.90 122.75 54722.50 88888.00 2015-04-11 09:18:15.750 101 12314.92 122.78 54722.47 88888.00 2015-04-11 09:18:15.875 101 12314.90 122.80 54722.47 88888.00 2015-04-11 09:18:16.000 101 12314.92 122.83 54722.50 88888.00 2015-04-11 09:18:16.125 101 12314.88 122.78 54722.50 88888.00 2015-04-11 09:18:16.250 101 12314.80 122.80 54722.45 88888.00 2015-04-11 09:18:16.375 101 12314.83 122.83 54722.47 88888.00 2015-04-11 09:18:16.500 101 12314.77 122.85 54722.47 88888.00 2015-04-11 09:18:16.625 101 12314.73 122.88 54722.45 88888.00 2015-04-11 09:18:16.750 101 12314.67 122.88 54722.43 88888.00 2015-04-11 09:18:16.875 101 12314.65 122.90 54722.43 88888.00 2015-04-11 09:18:17.000 101 12314.65 122.95 54722.43 88888.00 2015-04-11 09:18:17.125 101 12314.60 122.97 54722.45 88888.00 2015-04-11 09:18:17.250 101 12314.62 122.97 54722.45 88888.00 2015-04-11 09:18:17.375 101 12314.67 122.95 54722.43 88888.00 2015-04-11 09:18:17.500 101 12314.67 122.95 54722.43 88888.00 2015-04-11 09:18:17.625 101 12314.67 122.95 54722.40 88888.00 2015-04-11 09:18:17.750 101 12314.58 122.97 54722.43 88888.00 2015-04-11 09:18:17.875 101 12314.52 123.00 54722.43 88888.00 2015-04-11 09:18:18.000 101 12314.48 123.03 54722.40 88888.00 2015-04-11 09:18:18.125 101 12314.42 123.05 54722.40 88888.00 2015-04-11 09:18:18.250 101 12314.40 123.08 54722.43 88888.00 2015-04-11 09:18:18.375 101 12314.40 123.10 54722.43 88888.00 2015-04-11 09:18:18.500 101 12314.35 123.10 54722.40 88888.00 2015-04-11 09:18:18.625 101 12314.35 123.12 54722.38 88888.00 2015-04-11 09:18:18.750 101 12314.35 123.17 54722.38 88888.00 2015-04-11 09:18:18.875 101 12314.33 123.15 54722.38 88888.00 2015-04-11 09:18:19.000 101 12314.17 123.17 54722.38 88888.00 2015-04-11 09:18:19.125 101 12314.20 123.20 54722.38 88888.00 2015-04-11 09:18:19.250 101 12314.20 123.20 54722.38 88888.00 2015-04-11 09:18:19.375 101 12314.23 123.22 54722.38 88888.00 2015-04-11 09:18:19.500 101 12314.20 123.25 54722.38 88888.00 2015-04-11 09:18:19.625 101 12314.12 123.25 54722.35 88888.00 2015-04-11 09:18:19.750 101 12314.05 123.25 54722.35 88888.00 2015-04-11 09:18:19.875 101 12314.05 123.28 54722.32 88888.00 2015-04-11 09:18:20.000 101 12314.08 123.28 54722.32 88888.00 2015-04-11 09:18:20.125 101 12314.05 123.28 54722.35 88888.00 2015-04-11 09:18:20.250 101 12313.98 123.30 54722.35 88888.00 2015-04-11 09:18:20.375 101 12314.00 123.33 54722.32 88888.00 2015-04-11 09:18:20.500 101 12313.98 123.33 54722.32 88888.00 2015-04-11 09:18:20.625 101 12314.00 123.35 54722.35 88888.00 2015-04-11 09:18:20.750 101 12314.02 123.35 54722.35 88888.00 2015-04-11 09:18:20.875 101 12313.98 123.38 54722.30 88888.00 2015-04-11 09:18:21.000 101 12313.95 123.40 54722.30 88888.00 2015-04-11 09:18:21.125 101 12313.95 123.42 54722.32 88888.00 2015-04-11 09:18:21.250 101 12313.92 123.42 54722.32 88888.00 2015-04-11 09:18:21.375 101 12313.90 123.42 54722.32 88888.00 2015-04-11 09:18:21.500 101 12313.80 123.47 54722.32 88888.00 2015-04-11 09:18:21.625 101 12313.73 123.47 54722.32 88888.00 2015-04-11 09:18:21.750 101 12313.73 123.50 54722.32 88888.00 2015-04-11 09:18:21.875 101 12313.80 123.50 54722.30 88888.00 2015-04-11 09:18:22.000 101 12313.77 123.55 54722.28 88888.00 2015-04-11 09:18:22.125 101 12313.65 123.53 54722.28 88888.00 2015-04-11 09:18:22.250 101 12313.62 123.53 54722.28 88888.00 2015-04-11 09:18:22.375 101 12313.73 123.58 54722.30 88888.00 2015-04-11 09:18:22.500 101 12313.80 123.62 54722.30 88888.00 2015-04-11 09:18:22.625 101 12313.75 123.65 54722.28 88888.00 2015-04-11 09:18:22.750 101 12313.67 123.62 54722.28 88888.00 2015-04-11 09:18:22.875 101 12313.62 123.65 54722.25 88888.00 2015-04-11 09:18:23.000 101 12313.62 123.70 54722.22 88888.00 2015-04-11 09:18:23.125 101 12313.58 123.70 54722.20 88888.00 2015-04-11 09:18:23.250 101 12313.55 123.72 54722.22 88888.00 2015-04-11 09:18:23.375 101 12313.50 123.80 54722.22 88888.00 2015-04-11 09:18:23.500 101 12313.45 123.80 54722.22 88888.00 2015-04-11 09:18:23.625 101 12313.48 123.83 54722.20 88888.00 2015-04-11 09:18:23.750 101 12313.48 123.85 54722.18 88888.00 2015-04-11 09:18:23.875 101 12313.48 123.90 54722.20 88888.00 2015-04-11 09:18:24.000 101 12313.42 123.92 54722.20 88888.00 2015-04-11 09:18:24.125 101 12313.40 123.95 54722.20 88888.00 2015-04-11 09:18:24.250 101 12313.38 123.97 54722.15 88888.00 2015-04-11 09:18:24.375 101 12313.45 124.00 54722.12 88888.00 2015-04-11 09:18:24.500 101 12313.45 124.03 54722.15 88888.00 2015-04-11 09:18:24.625 101 12313.33 124.05 54722.18 88888.00 2015-04-11 09:18:24.750 101 12313.27 124.05 54722.15 88888.00 2015-04-11 09:18:24.875 101 12313.27 124.05 54722.12 88888.00 2015-04-11 09:18:25.000 101 12313.27 124.10 54722.12 88888.00 2015-04-11 09:18:25.125 101 12313.23 124.10 54722.15 88888.00 2015-04-11 09:18:25.250 101 12313.17 124.10 54722.10 88888.00 2015-04-11 09:18:25.375 101 12313.20 124.12 54722.05 88888.00 2015-04-11 09:18:25.500 101 12313.20 124.17 54722.03 88888.00 2015-04-11 09:18:25.625 101 12313.15 124.22 54722.05 88888.00 2015-04-11 09:18:25.750 101 12313.12 124.22 54722.05 88888.00 2015-04-11 09:18:25.875 101 12313.15 124.25 54722.07 88888.00 2015-04-11 09:18:26.000 101 12313.17 124.28 54722.05 88888.00 2015-04-11 09:18:26.125 101 12313.17 124.30 54722.03 88888.00 2015-04-11 09:18:26.250 101 12313.17 124.33 54722.00 88888.00 2015-04-11 09:18:26.375 101 12313.12 124.33 54722.00 88888.00 2015-04-11 09:18:26.500 101 12313.10 124.38 54722.03 88888.00 2015-04-11 09:18:26.625 101 12313.12 124.40 54722.03 88888.00 2015-04-11 09:18:26.750 101 12313.10 124.38 54722.00 88888.00 2015-04-11 09:18:26.875 101 12313.02 124.42 54721.97 88888.00 2015-04-11 09:18:27.000 101 12312.95 124.45 54721.95 88888.00 2015-04-11 09:18:27.125 101 12312.90 124.53 54721.97 88888.00 2015-04-11 09:18:27.250 101 12312.95 124.50 54721.97 88888.00 2015-04-11 09:18:27.375 101 12312.98 124.53 54721.97 88888.00 2015-04-11 09:18:27.500 101 12312.92 124.53 54721.95 88888.00 2015-04-11 09:18:27.625 101 12312.85 124.53 54721.93 88888.00 2015-04-11 09:18:27.750 101 12312.88 124.58 54721.93 88888.00 2015-04-11 09:18:27.875 101 12312.85 124.60 54721.93 88888.00 2015-04-11 09:18:28.000 101 12312.88 124.62 54721.90 88888.00 2015-04-11 09:18:28.125 101 12312.85 124.62 54721.93 88888.00 2015-04-11 09:18:28.250 101 12312.77 124.62 54721.93 88888.00 2015-04-11 09:18:28.375 101 12312.80 124.67 54721.90 88888.00 2015-04-11 09:18:28.500 101 12312.80 124.70 54721.90 88888.00 2015-04-11 09:18:28.625 101 12312.77 124.72 54721.93 88888.00 2015-04-11 09:18:28.750 101 12312.80 124.80 54721.88 88888.00 2015-04-11 09:18:28.875 101 12312.77 124.78 54721.85 88888.00 2015-04-11 09:18:29.000 101 12312.75 124.80 54721.82 88888.00 2015-04-11 09:18:29.125 101 12312.70 124.80 54721.85 88888.00 2015-04-11 09:18:29.250 101 12312.67 124.83 54721.82 88888.00 2015-04-11 09:18:29.375 101 12312.67 124.83 54721.80 88888.00 2015-04-11 09:18:29.500 101 12312.65 124.85 54721.80 88888.00 2015-04-11 09:18:29.625 101 12312.60 124.88 54721.78 88888.00 2015-04-11 09:18:29.750 101 12312.55 124.90 54721.75 88888.00 2015-04-11 09:18:29.875 101 12312.58 124.95 54721.78 88888.00 2015-04-11 09:18:30.000 101 12312.58 124.95 54721.75 88888.00 2015-04-11 09:18:30.125 101 12312.52 124.92 54721.72 88888.00 2015-04-11 09:18:30.250 101 12312.50 124.92 54721.78 88888.00 2015-04-11 09:18:30.375 101 12312.50 124.95 54721.75 88888.00 2015-04-11 09:18:30.500 101 12312.52 125.00 54721.72 88888.00 2015-04-11 09:18:30.625 101 12312.58 125.03 54721.72 88888.00 2015-04-11 09:18:30.750 101 12312.52 125.03 54721.75 88888.00 2015-04-11 09:18:30.875 101 12312.42 125.05 54721.70 88888.00 2015-04-11 09:18:31.000 101 12312.40 125.05 54721.68 88888.00 2015-04-11 09:18:31.125 101 12312.40 125.05 54721.70 88888.00 2015-04-11 09:18:31.250 101 12312.35 125.05 54721.70 88888.00 2015-04-11 09:18:31.375 101 12312.38 125.03 54721.70 88888.00 2015-04-11 09:18:31.500 101 12312.38 125.05 54721.68 88888.00 2015-04-11 09:18:31.625 101 12312.33 125.10 54721.70 88888.00 2015-04-11 09:18:31.750 101 12312.25 125.12 54721.68 88888.00 2015-04-11 09:18:31.875 101 12312.25 125.15 54721.65 88888.00 2015-04-11 09:18:32.000 101 12312.23 125.15 54721.62 88888.00 2015-04-11 09:18:32.125 101 12312.20 125.17 54721.65 88888.00 2015-04-11 09:18:32.250 101 12312.15 125.15 54721.65 88888.00 2015-04-11 09:18:32.375 101 12312.15 125.20 54721.62 88888.00 2015-04-11 09:18:32.500 101 12312.10 125.20 54721.65 88888.00 2015-04-11 09:18:32.625 101 12312.05 125.22 54721.65 88888.00 2015-04-11 09:18:32.750 101 12312.05 125.22 54721.65 88888.00 2015-04-11 09:18:32.875 101 12312.05 125.22 54721.62 88888.00 2015-04-11 09:18:33.000 101 12312.02 125.25 54721.62 88888.00 2015-04-11 09:18:33.125 101 12311.98 125.33 54721.62 88888.00 2015-04-11 09:18:33.250 101 12311.92 125.28 54721.57 88888.00 2015-04-11 09:18:33.375 101 12311.92 125.28 54721.55 88888.00 2015-04-11 09:18:33.500 101 12311.88 125.33 54721.55 88888.00 2015-04-11 09:18:33.625 101 12311.88 125.35 54721.57 88888.00 2015-04-11 09:18:33.750 101 12311.77 125.35 54721.57 88888.00 2015-04-11 09:18:33.875 101 12311.73 125.35 54721.57 88888.00 2015-04-11 09:18:34.000 101 12311.70 125.35 54721.53 88888.00 2015-04-11 09:18:34.125 101 12311.70 125.38 54721.53 88888.00 2015-04-11 09:18:34.250 101 12311.75 125.40 54721.55 88888.00 2015-04-11 09:18:34.375 101 12311.75 125.40 54721.53 88888.00 2015-04-11 09:18:34.500 101 12311.77 125.42 54721.55 88888.00 2015-04-11 09:18:34.625 101 12311.80 125.42 54721.53 88888.00 2015-04-11 09:18:34.750 101 12311.80 125.45 54721.50 88888.00 2015-04-11 09:18:34.875 101 12311.85 125.50 54721.47 88888.00 2015-04-11 09:18:35.000 101 12311.75 125.50 54721.45 88888.00 2015-04-11 09:18:35.125 101 12311.65 125.53 54721.50 88888.00 2015-04-11 09:18:35.250 101 12311.58 125.53 54721.50 88888.00 2015-04-11 09:18:35.375 101 12311.60 125.55 54721.45 88888.00 2015-04-11 09:18:35.500 101 12311.60 125.60 54721.43 88888.00 2015-04-11 09:18:35.625 101 12311.60 125.60 54721.45 88888.00 2015-04-11 09:18:35.750 101 12311.52 125.60 54721.43 88888.00 2015-04-11 09:18:35.875 101 12311.52 125.65 54721.43 88888.00 2015-04-11 09:18:36.000 101 12311.52 125.67 54721.40 88888.00 2015-04-11 09:18:36.125 101 12311.45 125.70 54721.43 88888.00 2015-04-11 09:18:36.250 101 12311.50 125.70 54721.38 88888.00 2015-04-11 09:18:36.375 101 12311.52 125.75 54721.38 88888.00 2015-04-11 09:18:36.500 101 12311.50 125.78 54721.38 88888.00 2015-04-11 09:18:36.625 101 12311.40 125.83 54721.38 88888.00 2015-04-11 09:18:36.750 101 12311.42 125.83 54721.38 88888.00 2015-04-11 09:18:36.875 101 12311.38 125.83 54721.32 88888.00 2015-04-11 09:18:37.000 101 12311.30 125.80 54721.32 88888.00 2015-04-11 09:18:37.125 101 12311.23 125.85 54721.32 88888.00 2015-04-11 09:18:37.250 101 12311.15 125.85 54721.32 88888.00 2015-04-11 09:18:37.375 101 12311.20 125.90 54721.35 88888.00 2015-04-11 09:18:37.500 101 12311.17 125.92 54721.35 88888.00 2015-04-11 09:18:37.625 101 12311.17 125.92 54721.32 88888.00 2015-04-11 09:18:37.750 101 12311.20 125.97 54721.32 88888.00 2015-04-11 09:18:37.875 101 12311.17 125.97 54721.35 88888.00 2015-04-11 09:18:38.000 101 12311.17 126.00 54721.30 88888.00 2015-04-11 09:18:38.125 101 12311.17 126.03 54721.32 88888.00 2015-04-11 09:18:38.250 101 12311.12 126.05 54721.28 88888.00 2015-04-11 09:18:38.375 101 12311.15 126.05 54721.25 88888.00 2015-04-11 09:18:38.500 101 12311.17 126.05 54721.22 88888.00 2015-04-11 09:18:38.625 101 12311.12 126.10 54721.22 88888.00 2015-04-11 09:18:38.750 101 12311.08 126.15 54721.20 88888.00 2015-04-11 09:18:38.875 101 12310.98 126.15 54721.22 88888.00 2015-04-11 09:18:39.000 101 12310.98 126.15 54721.22 88888.00 2015-04-11 09:18:39.125 101 12310.98 126.20 54721.20 88888.00 2015-04-11 09:18:39.250 101 12310.92 126.22 54721.20 88888.00 2015-04-11 09:18:39.375 101 12310.90 126.22 54721.20 88888.00 2015-04-11 09:18:39.500 101 12310.88 126.25 54721.20 88888.00 2015-04-11 09:18:39.625 101 12310.90 126.30 54721.20 88888.00 2015-04-11 09:18:39.750 101 12310.88 126.33 54721.22 88888.00 2015-04-11 09:18:39.875 101 12310.80 126.35 54721.18 88888.00 2015-04-11 09:18:40.000 101 12310.77 126.35 54721.15 88888.00 2015-04-11 09:18:40.125 101 12310.75 126.38 54721.15 88888.00 2015-04-11 09:18:40.250 101 12310.73 126.40 54721.15 88888.00 2015-04-11 09:18:40.375 101 12310.70 126.45 54721.18 88888.00 2015-04-11 09:18:40.500 101 12310.62 126.45 54721.12 88888.00 2015-04-11 09:18:40.625 101 12310.55 126.45 54721.12 88888.00 2015-04-11 09:18:40.750 101 12310.58 126.50 54721.15 88888.00 2015-04-11 09:18:40.875 101 12310.55 126.50 54721.15 88888.00 2015-04-11 09:18:41.000 101 12310.60 126.53 54721.12 88888.00 2015-04-11 09:18:41.125 101 12310.60 126.55 54721.10 88888.00 2015-04-11 09:18:41.250 101 12310.52 126.58 54721.12 88888.00 2015-04-11 09:18:41.375 101 12310.48 126.62 54721.12 88888.00 2015-04-11 09:18:41.500 101 12310.42 126.65 54721.12 88888.00 2015-04-11 09:18:41.625 101 12310.40 126.70 54721.12 88888.00 2015-04-11 09:18:41.750 101 12310.42 126.67 54721.07 88888.00 2015-04-11 09:18:41.875 101 12310.40 126.72 54721.10 88888.00 2015-04-11 09:18:42.000 101 12310.38 126.75 54721.07 88888.00 2015-04-11 09:18:42.125 101 12310.33 126.78 54721.10 88888.00 2015-04-11 09:18:42.250 101 12310.25 126.80 54721.07 88888.00 2015-04-11 09:18:42.375 101 12310.30 126.83 54721.07 88888.00 2015-04-11 09:18:42.500 101 12310.30 126.85 54721.07 88888.00 2015-04-11 09:18:42.625 101 12310.30 126.90 54721.05 88888.00 2015-04-11 09:18:42.750 101 12310.27 126.95 54721.03 88888.00 2015-04-11 09:18:42.875 101 12310.25 126.90 54721.03 88888.00 2015-04-11 09:18:43.000 101 12310.17 126.88 54721.00 88888.00 2015-04-11 09:18:43.125 101 12310.15 126.92 54721.03 88888.00 2015-04-11 09:18:43.250 101 12310.12 126.97 54721.00 88888.00 2015-04-11 09:18:43.375 101 12310.05 127.03 54721.00 88888.00 2015-04-11 09:18:43.500 101 12310.02 127.03 54720.97 88888.00 2015-04-11 09:18:43.625 101 12310.10 127.00 54720.97 88888.00 2015-04-11 09:18:43.750 101 12310.05 127.08 54720.95 88888.00 2015-04-11 09:18:43.875 101 12310.05 127.12 54721.00 88888.00 2015-04-11 09:18:44.000 101 12310.10 127.15 54720.97 88888.00 2015-04-11 09:18:44.125 101 12310.02 127.15 54720.95 88888.00 2015-04-11 09:18:44.250 101 12310.00 127.15 54720.93 88888.00 2015-04-11 09:18:44.375 101 12309.95 127.17 54720.93 88888.00 2015-04-11 09:18:44.500 101 12309.98 127.20 54720.93 88888.00 2015-04-11 09:18:44.625 101 12309.90 127.22 54720.93 88888.00 2015-04-11 09:18:44.750 101 12309.90 127.22 54720.90 88888.00 2015-04-11 09:18:44.875 101 12309.83 127.25 54720.88 88888.00 2015-04-11 09:18:45.000 101 12309.80 127.28 54720.85 88888.00 2015-04-11 09:18:45.125 101 12309.83 127.30 54720.88 88888.00 2015-04-11 09:18:45.250 101 12309.75 127.35 54720.88 88888.00 2015-04-11 09:18:45.375 101 12309.73 127.35 54720.85 88888.00 2015-04-11 09:18:45.500 101 12309.67 127.38 54720.82 88888.00 2015-04-11 09:18:45.625 101 12309.65 127.40 54720.85 88888.00 2015-04-11 09:18:45.750 101 12309.60 127.40 54720.82 88888.00 2015-04-11 09:18:45.875 101 12309.60 127.42 54720.82 88888.00 2015-04-11 09:18:46.000 101 12309.60 127.50 54720.82 88888.00 2015-04-11 09:18:46.125 101 12309.62 127.53 54720.80 88888.00 2015-04-11 09:18:46.250 101 12309.62 127.55 54720.80 88888.00 2015-04-11 09:18:46.375 101 12309.60 127.55 54720.82 88888.00 2015-04-11 09:18:46.500 101 12309.58 127.58 54720.80 88888.00 2015-04-11 09:18:46.625 101 12309.55 127.60 54720.78 88888.00 2015-04-11 09:18:46.750 101 12309.55 127.65 54720.78 88888.00 2015-04-11 09:18:46.875 101 12309.50 127.62 54720.75 88888.00 2015-04-11 09:18:47.000 101 12309.50 127.67 54720.75 88888.00 2015-04-11 09:18:47.125 101 12309.52 127.67 54720.78 88888.00 2015-04-11 09:18:47.250 101 12309.48 127.67 54720.75 88888.00 2015-04-11 09:18:47.375 101 12309.45 127.70 54720.75 88888.00 2015-04-11 09:18:47.500 101 12309.42 127.75 54720.75 88888.00 2015-04-11 09:18:47.625 101 12309.38 127.78 54720.72 88888.00 2015-04-11 09:18:47.750 101 12309.38 127.78 54720.72 88888.00 2015-04-11 09:18:47.875 101 12309.40 127.80 54720.72 88888.00 2015-04-11 09:18:48.000 101 12309.42 127.83 54720.72 88888.00 2015-04-11 09:18:48.125 101 12309.42 127.83 54720.70 88888.00 2015-04-11 09:18:48.250 101 12309.35 127.83 54720.70 88888.00 2015-04-11 09:18:48.375 101 12309.30 127.90 54720.70 88888.00 2015-04-11 09:18:48.500 101 12309.33 127.88 54720.68 88888.00 2015-04-11 09:18:48.625 101 12309.33 127.90 54720.68 88888.00 2015-04-11 09:18:48.750 101 12309.20 127.92 54720.68 88888.00 2015-04-11 09:18:48.875 101 12309.17 127.95 54720.70 88888.00 2015-04-11 09:18:49.000 101 12309.20 127.95 54720.65 88888.00 2015-04-11 09:18:49.125 101 12309.17 127.97 54720.65 88888.00 2015-04-11 09:18:49.250 101 12309.12 127.97 54720.65 88888.00 2015-04-11 09:18:49.375 101 12309.15 128.00 54720.62 88888.00 2015-04-11 09:18:49.500 101 12309.15 128.03 54720.60 88888.00 2015-04-11 09:18:49.625 101 12309.10 128.05 54720.60 88888.00 2015-04-11 09:18:49.750 101 12309.05 128.07 54720.62 88888.00 2015-04-11 09:18:49.875 101 12309.08 128.10 54720.65 88888.00 2015-04-11 09:18:50.000 101 12309.08 128.15 54720.60 88888.00 2015-04-11 09:18:50.125 101 12309.02 128.18 54720.60 88888.00 2015-04-11 09:18:50.250 101 12308.98 128.20 54720.60 88888.00 2015-04-11 09:18:50.375 101 12308.95 128.22 54720.60 88888.00 2015-04-11 09:18:50.500 101 12308.85 128.25 54720.55 88888.00 2015-04-11 09:18:50.625 101 12308.75 128.28 54720.55 88888.00 2015-04-11 09:18:50.750 101 12308.77 128.30 54720.53 88888.00 2015-04-11 09:18:50.875 101 12308.77 128.35 54720.55 88888.00 2015-04-11 09:18:51.000 101 12308.75 128.35 54720.55 88888.00 2015-04-11 09:18:51.125 101 12308.75 128.40 54720.55 88888.00 2015-04-11 09:18:51.250 101 12308.73 128.43 54720.55 88888.00 2015-04-11 09:18:51.375 101 12308.67 128.45 54720.55 88888.00 2015-04-11 09:18:51.500 101 12308.60 128.47 54720.55 88888.00 2015-04-11 09:18:51.625 101 12308.55 128.53 54720.53 88888.00 2015-04-11 09:18:51.750 101 12308.48 128.55 54720.53 88888.00 2015-04-11 09:18:51.875 101 12308.48 128.57 54720.53 88888.00 2015-04-11 09:18:52.000 101 12308.50 128.60 54720.47 88888.00 2015-04-11 09:18:52.125 101 12308.42 128.60 54720.47 88888.00 2015-04-11 09:18:52.250 101 12308.35 128.60 54720.47 88888.00 2015-04-11 09:18:52.375 101 12308.35 128.62 54720.47 88888.00 2015-04-11 09:18:52.500 101 12308.35 128.68 54720.50 88888.00 2015-04-11 09:18:52.625 101 12308.30 128.72 54720.50 88888.00 2015-04-11 09:18:52.750 101 12308.30 128.72 54720.45 88888.00 2015-04-11 09:18:52.875 101 12308.30 128.75 54720.45 88888.00 2015-04-11 09:18:53.000 101 12308.23 128.80 54720.43 88888.00 2015-04-11 09:18:53.125 101 12308.12 128.85 54720.45 88888.00 2015-04-11 09:18:53.250 101 12308.00 128.85 54720.45 88888.00 2015-04-11 09:18:53.375 101 12307.98 128.85 54720.43 88888.00 2015-04-11 09:18:53.500 101 12308.02 128.90 54720.47 88888.00 2015-04-11 09:18:53.625 101 12308.00 128.93 54720.47 88888.00 2015-04-11 09:18:53.750 101 12307.98 128.97 54720.47 88888.00 2015-04-11 09:18:53.875 101 12307.95 129.03 54720.45 88888.00 2015-04-11 09:18:54.000 101 12307.88 129.03 54720.45 88888.00 2015-04-11 09:18:54.125 101 12307.85 129.03 54720.45 88888.00 2015-04-11 09:18:54.250 101 12307.80 129.05 54720.43 88888.00 2015-04-11 09:18:54.375 101 12307.77 129.10 54720.45 88888.00 2015-04-11 09:18:54.500 101 12307.65 129.10 54720.43 88888.00 2015-04-11 09:18:54.625 101 12307.60 129.15 54720.40 88888.00 2015-04-11 09:18:54.750 101 12307.58 129.20 54720.40 88888.00 2015-04-11 09:18:54.875 101 12307.52 129.15 54720.40 88888.00 2015-04-11 09:18:55.000 101 12307.48 129.15 54720.38 88888.00 2015-04-11 09:18:55.125 101 12307.45 129.15 54720.38 88888.00 2015-04-11 09:18:55.250 101 12307.42 129.20 54720.38 88888.00 2015-04-11 09:18:55.375 101 12307.42 129.22 54720.38 88888.00 2015-04-11 09:18:55.500 101 12307.38 129.28 54720.40 88888.00 2015-04-11 09:18:55.625 101 12307.35 129.32 54720.38 88888.00 2015-04-11 09:18:55.750 101 12307.30 129.35 54720.38 88888.00 2015-04-11 09:18:55.875 101 12307.25 129.35 54720.38 88888.00 2015-04-11 09:18:56.000 101 12307.27 129.35 54720.38 88888.00 2015-04-11 09:18:56.125 101 12307.23 129.38 54720.38 88888.00 2015-04-11 09:18:56.250 101 12307.12 129.40 54720.35 88888.00 2015-04-11 09:18:56.375 101 12307.08 129.43 54720.32 88888.00 2015-04-11 09:18:56.500 101 12307.05 129.45 54720.30 88888.00 2015-04-11 09:18:56.625 101 12307.02 129.47 54720.30 88888.00 2015-04-11 09:18:56.750 101 12307.00 129.50 54720.35 88888.00 2015-04-11 09:18:56.875 101 12306.98 129.53 54720.35 88888.00 2015-04-11 09:18:57.000 101 12306.92 129.55 54720.30 88888.00 2015-04-11 09:18:57.125 101 12306.88 129.60 54720.32 88888.00 2015-04-11 09:18:57.250 101 12306.85 129.65 54720.30 88888.00 2015-04-11 09:18:57.375 101 12306.90 129.65 54720.32 88888.00 2015-04-11 09:18:57.500 101 12306.92 129.68 54720.35 88888.00 2015-04-11 09:18:57.625 101 12306.85 129.70 54720.35 88888.00 2015-04-11 09:18:57.750 101 12306.80 129.70 54720.28 88888.00 2015-04-11 09:18:57.875 101 12306.77 129.72 54720.28 88888.00 2015-04-11 09:18:58.000 101 12306.75 129.72 54720.25 88888.00 2015-04-11 09:18:58.125 101 12306.73 129.78 54720.25 88888.00 2015-04-11 09:18:58.250 101 12306.73 129.80 54720.25 88888.00 2015-04-11 09:18:58.375 101 12306.73 129.85 54720.22 88888.00 2015-04-11 09:18:58.500 101 12306.67 129.85 54720.20 88888.00 2015-04-11 09:18:58.625 101 12306.58 129.88 54720.18 88888.00 2015-04-11 09:18:58.750 101 12306.52 129.90 54720.20 88888.00 2015-04-11 09:18:58.875 101 12306.50 129.93 54720.20 88888.00 2015-04-11 09:18:59.000 101 12306.48 129.95 54720.20 88888.00 2015-04-11 09:18:59.125 101 12306.42 129.97 54720.20 88888.00 2015-04-11 09:18:59.250 101 12306.42 130.05 54720.20 88888.00 2015-04-11 09:18:59.375 101 12306.42 130.10 54720.22 88888.00 2015-04-11 09:18:59.500 101 12306.33 130.07 54720.20 88888.00 2015-04-11 09:18:59.625 101 12306.27 130.10 54720.15 88888.00 2015-04-11 09:18:59.750 101 12306.35 130.10 54720.15 88888.00 2015-04-11 09:18:59.875 101 12306.35 130.15 54720.15 88888.00 2015-04-11 09:19:00.000 101 12306.30 130.20 54720.12 88888.00 2015-04-11 09:19:00.125 101 12306.27 130.22 54720.15 88888.00 2015-04-11 09:19:00.250 101 12306.23 130.22 54720.15 88888.00 2015-04-11 09:19:00.375 101 12306.17 130.28 54720.15 88888.00 2015-04-11 09:19:00.500 101 12306.12 130.30 54720.12 88888.00 2015-04-11 09:19:00.625 101 12306.10 130.30 54720.12 88888.00 2015-04-11 09:19:00.750 101 12306.10 130.32 54720.10 88888.00 2015-04-11 09:19:00.875 101 12306.02 130.35 54720.10 88888.00 2015-04-11 09:19:01.000 101 12306.00 130.43 54720.10 88888.00 2015-04-11 09:19:01.125 101 12306.00 130.43 54720.12 88888.00 2015-04-11 09:19:01.250 101 12305.95 130.45 54720.12 88888.00 2015-04-11 09:19:01.375 101 12305.95 130.47 54720.12 88888.00 2015-04-11 09:19:01.500 101 12305.90 130.50 54720.10 88888.00 2015-04-11 09:19:01.625 101 12305.80 130.53 54720.07 88888.00 2015-04-11 09:19:01.750 101 12305.75 130.55 54720.07 88888.00 2015-04-11 09:19:01.875 101 12305.70 130.60 54720.07 88888.00 2015-04-11 09:19:02.000 101 12305.73 130.62 54720.05 88888.00 2015-04-11 09:19:02.125 101 12305.65 130.68 54720.05 88888.00 2015-04-11 09:19:02.250 101 12305.58 130.68 54720.05 88888.00 2015-04-11 09:19:02.375 101 12305.58 130.78 54720.03 88888.00 2015-04-11 09:19:02.500 101 12305.60 130.82 54720.03 88888.00 2015-04-11 09:19:02.625 101 12305.60 130.82 54720.03 88888.00 2015-04-11 09:19:02.750 101 12305.55 130.85 54720.03 88888.00 2015-04-11 09:19:02.875 101 12305.45 130.90 54720.03 88888.00 2015-04-11 09:19:03.000 101 12305.40 130.95 54720.03 88888.00 2015-04-11 09:19:03.125 101 12305.38 130.97 54720.03 88888.00 2015-04-11 09:19:03.250 101 12305.35 130.97 54719.97 88888.00 2015-04-11 09:19:03.375 101 12305.33 131.00 54719.97 88888.00 2015-04-11 09:19:03.500 101 12305.25 131.03 54719.95 88888.00 2015-04-11 09:19:03.625 101 12305.23 131.05 54719.97 88888.00 2015-04-11 09:19:03.750 101 12305.27 131.10 54719.97 88888.00 2015-04-11 09:19:03.875 101 12305.25 131.18 54719.97 88888.00 2015-04-11 09:19:04.000 101 12305.17 131.20 54719.95 88888.00 2015-04-11 09:19:04.125 101 12305.12 131.20 54719.95 88888.00 2015-04-11 09:19:04.250 101 12305.08 131.20 54719.95 88888.00 2015-04-11 09:19:04.375 101 12305.02 131.22 54719.95 88888.00 2015-04-11 09:19:04.500 101 12305.00 131.25 54719.97 88888.00 2015-04-11 09:19:04.625 101 12304.92 131.28 54719.95 88888.00 2015-04-11 09:19:04.750 101 12304.85 131.30 54719.93 88888.00 2015-04-11 09:19:04.875 101 12304.85 131.38 54719.90 88888.00 2015-04-11 09:19:05.000 101 12304.88 131.40 54719.88 88888.00 2015-04-11 09:19:05.125 101 12304.85 131.40 54719.88 88888.00 2015-04-11 09:19:05.250 101 12304.77 131.45 54719.90 88888.00 2015-04-11 09:19:05.375 101 12304.73 131.47 54719.90 88888.00 2015-04-11 09:19:05.500 101 12304.70 131.50 54719.88 88888.00 2015-04-11 09:19:05.625 101 12304.70 131.53 54719.88 88888.00 2015-04-11 09:19:05.750 101 12304.70 131.53 54719.88 88888.00 2015-04-11 09:19:05.875 101 12304.65 131.55 54719.85 88888.00 2015-04-11 09:19:06.000 101 12304.55 131.60 54719.82 88888.00 2015-04-11 09:19:06.125 101 12304.48 131.60 54719.85 88888.00 2015-04-11 09:19:06.250 101 12304.42 131.65 54719.82 88888.00 2015-04-11 09:19:06.375 101 12304.42 131.70 54719.82 88888.00 2015-04-11 09:19:06.500 101 12304.40 131.70 54719.82 88888.00 2015-04-11 09:19:06.625 101 12304.38 131.72 54719.85 88888.00 2015-04-11 09:19:06.750 101 12304.35 131.78 54719.82 88888.00 2015-04-11 09:19:06.875 101 12304.30 131.80 54719.78 88888.00 2015-04-11 09:19:07.000 101 12304.30 131.82 54719.72 88888.00 2015-04-11 09:19:07.125 101 12304.23 131.85 54719.78 88888.00 2015-04-11 09:19:07.250 101 12304.17 131.85 54719.75 88888.00 2015-04-11 09:19:07.375 101 12304.17 131.88 54719.75 88888.00 2015-04-11 09:19:07.500 101 12304.15 131.93 54719.78 88888.00 2015-04-11 09:19:07.625 101 12304.10 131.97 54719.78 88888.00 2015-04-11 09:19:07.750 101 12304.08 132.00 54719.75 88888.00 2015-04-11 09:19:07.875 101 12304.05 132.03 54719.75 88888.00 2015-04-11 09:19:08.000 101 12304.08 132.07 54719.72 88888.00 2015-04-11 09:19:08.125 101 12304.08 132.07 54719.70 88888.00 2015-04-11 09:19:08.250 101 12303.95 132.07 54719.70 88888.00 2015-04-11 09:19:08.375 101 12303.92 132.10 54719.68 88888.00 2015-04-11 09:19:08.500 101 12303.90 132.15 54719.65 88888.00 2015-04-11 09:19:08.625 101 12303.90 132.18 54719.65 88888.00 2015-04-11 09:19:08.750 101 12303.85 132.18 54719.65 88888.00 2015-04-11 09:19:08.875 101 12303.83 132.25 54719.65 88888.00 2015-04-11 09:19:09.000 101 12303.90 132.28 54719.62 88888.00 2015-04-11 09:19:09.125 101 12303.85 132.30 54719.62 88888.00 2015-04-11 09:19:09.250 101 12303.80 132.30 54719.60 88888.00 2015-04-11 09:19:09.375 101 12303.77 132.38 54719.60 88888.00 2015-04-11 09:19:09.500 101 12303.77 132.38 54719.57 88888.00 2015-04-11 09:19:09.625 101 12303.77 132.38 54719.57 88888.00 2015-04-11 09:19:09.750 101 12303.67 132.40 54719.57 88888.00 2015-04-11 09:19:09.875 101 12303.58 132.43 54719.60 88888.00 2015-04-11 09:19:10.000 101 12303.60 132.45 54719.55 88888.00 2015-04-11 09:19:10.125 101 12303.60 132.50 54719.55 88888.00 2015-04-11 09:19:10.250 101 12303.50 132.55 54719.55 88888.00 2015-04-11 09:19:10.375 101 12303.45 132.57 54719.50 88888.00 2015-04-11 09:19:10.500 101 12303.42 132.65 54719.53 88888.00 2015-04-11 09:19:10.625 101 12303.42 132.65 54719.50 88888.00 2015-04-11 09:19:10.750 101 12303.42 132.70 54719.53 88888.00 2015-04-11 09:19:10.875 101 12303.35 132.70 54719.50 88888.00 2015-04-11 09:19:11.000 101 12303.33 132.72 54719.47 88888.00 2015-04-11 09:19:11.125 101 12303.30 132.80 54719.47 88888.00 2015-04-11 09:19:11.250 101 12303.20 132.80 54719.45 88888.00 2015-04-11 09:19:11.375 101 12303.20 132.82 54719.47 88888.00 2015-04-11 09:19:11.500 101 12303.23 132.85 54719.50 88888.00 2015-04-11 09:19:11.625 101 12303.15 132.88 54719.47 88888.00 2015-04-11 09:19:11.750 101 12303.12 132.90 54719.47 88888.00 2015-04-11 09:19:11.875 101 12303.10 132.88 54719.43 88888.00 2015-04-11 09:19:12.000 101 12303.05 132.88 54719.40 88888.00 2015-04-11 09:19:12.125 101 12303.02 132.95 54719.40 88888.00 2015-04-11 09:19:12.250 101 12303.00 132.95 54719.38 88888.00 2015-04-11 09:19:12.375 101 12303.00 132.97 54719.38 88888.00 2015-04-11 09:19:12.500 101 12302.92 132.97 54719.40 88888.00 2015-04-11 09:19:12.625 101 12302.83 133.03 54719.40 88888.00 2015-04-11 09:19:12.750 101 12302.73 133.05 54719.38 88888.00 2015-04-11 09:19:12.875 101 12302.67 133.07 54719.38 88888.00 2015-04-11 09:19:13.000 101 12302.67 133.10 54719.38 88888.00 2015-04-11 09:19:13.125 101 12302.62 133.12 54719.38 88888.00 2015-04-11 09:19:13.250 101 12302.52 133.12 54719.35 88888.00 2015-04-11 09:19:13.375 101 12302.52 133.15 54719.35 88888.00 2015-04-11 09:19:13.500 101 12302.48 133.15 54719.38 88888.00 2015-04-11 09:19:13.625 101 12302.45 133.20 54719.35 88888.00 2015-04-11 09:19:13.750 101 12302.42 133.22 54719.38 88888.00 2015-04-11 09:19:13.875 101 12302.38 133.25 54719.38 88888.00 2015-04-11 09:19:14.000 101 12302.33 133.25 54719.32 88888.00 2015-04-11 09:19:14.125 101 12302.25 133.22 54719.30 88888.00 2015-04-11 09:19:14.250 101 12302.15 133.25 54719.32 88888.00 2015-04-11 09:19:14.375 101 12302.15 133.22 54719.30 88888.00 2015-04-11 09:19:14.500 101 12302.10 133.20 54719.28 88888.00 2015-04-11 09:19:14.625 101 12302.08 133.25 54719.32 88888.00 2015-04-11 09:19:14.750 101 12302.05 133.25 54719.32 88888.00 2015-04-11 09:19:14.875 101 12302.00 133.28 54719.32 88888.00 2015-04-11 09:19:15.000 101 12301.95 133.30 54719.28 88888.00 2015-04-11 09:19:15.125 101 12301.90 133.30 54719.28 88888.00 2015-04-11 09:19:15.250 101 12301.80 133.28 54719.30 88888.00 2015-04-11 09:19:15.375 101 12301.88 133.32 54719.30 88888.00 2015-04-11 09:19:15.500 101 12301.90 133.35 54719.28 88888.00 2015-04-11 09:19:15.625 101 12301.77 133.38 54719.25 88888.00 2015-04-11 09:19:15.750 101 12301.70 133.40 54719.28 88888.00 2015-04-11 09:19:15.875 101 12301.65 133.38 54719.25 88888.00 2015-04-11 09:19:16.000 101 12301.62 133.40 54719.25 88888.00 2015-04-11 09:19:16.125 101 12301.67 133.45 54719.25 88888.00 2015-04-11 09:19:16.250 101 12301.65 133.45 54719.22 88888.00 2015-04-11 09:19:16.375 101 12301.62 133.43 54719.22 88888.00 2015-04-11 09:19:16.500 101 12301.60 133.43 54719.22 88888.00 2015-04-11 09:19:16.625 101 12301.58 133.45 54719.20 88888.00 2015-04-11 09:19:16.750 101 12301.52 133.53 54719.20 88888.00 2015-04-11 09:19:16.875 101 12301.42 133.53 54719.20 88888.00 2015-04-11 09:19:17.000 101 12301.38 133.53 54719.18 88888.00 2015-04-11 09:19:17.125 101 12301.35 133.53 54719.20 88888.00 2015-04-11 09:19:17.250 101 12301.30 133.55 54719.15 88888.00 2015-04-11 09:19:17.375 101 12301.23 133.57 54719.15 88888.00 2015-04-11 09:19:17.500 101 12301.15 133.60 54719.15 88888.00 2015-04-11 09:19:17.625 101 12301.20 133.60 54719.18 88888.00 2015-04-11 09:19:17.750 101 12301.20 133.62 54719.18 88888.00 2015-04-11 09:19:17.875 101 12301.20 133.68 54719.15 88888.00 2015-04-11 09:19:18.000 101 12301.17 133.65 54719.12 88888.00 2015-04-11 09:19:18.125 101 12301.05 133.70 54719.10 88888.00 2015-04-11 09:19:18.250 101 12300.92 133.70 54719.10 88888.00 2015-04-11 09:19:18.375 101 12300.92 133.72 54719.10 88888.00 2015-04-11 09:19:18.500 101 12300.88 133.75 54719.10 88888.00 2015-04-11 09:19:18.625 101 12300.88 133.78 54719.12 88888.00 2015-04-11 09:19:18.750 101 12300.88 133.78 54719.12 88888.00 2015-04-11 09:19:18.875 101 12300.83 133.78 54719.12 88888.00 2015-04-11 09:19:19.000 101 12300.88 133.80 54719.15 88888.00 2015-04-11 09:19:19.125 101 12300.85 133.82 54719.12 88888.00 2015-04-11 09:19:19.250 101 12300.77 133.82 54719.10 88888.00 2015-04-11 09:19:19.375 101 12300.73 133.85 54719.07 88888.00 2015-04-11 09:19:19.500 101 12300.70 133.88 54719.07 88888.00 2015-04-11 09:19:19.625 101 12300.70 133.93 54719.07 88888.00 2015-04-11 09:19:19.750 101 12300.60 133.93 54719.07 88888.00 2015-04-11 09:19:19.875 101 12300.50 133.95 54719.05 88888.00 2015-04-11 09:19:20.000 101 12300.42 133.97 54719.05 88888.00 2015-04-11 09:19:20.125 101 12300.40 133.97 54719.07 88888.00 2015-04-11 09:19:20.250 101 12300.33 133.97 54719.05 88888.00 2015-04-11 09:19:20.375 101 12300.30 134.00 54719.03 88888.00 2015-04-11 09:19:20.500 101 12300.30 134.05 54719.00 88888.00 2015-04-11 09:19:20.625 101 12300.25 134.03 54719.03 88888.00 2015-04-11 09:19:20.750 101 12300.20 134.07 54719.05 88888.00 2015-04-11 09:19:20.875 101 12300.15 134.10 54719.03 88888.00 2015-04-11 09:19:21.000 101 12300.10 134.10 54719.00 88888.00 2015-04-11 09:19:21.125 101 12300.05 134.18 54719.00 88888.00 2015-04-11 09:19:21.250 101 12299.92 134.15 54718.95 88888.00 2015-04-11 09:19:21.375 101 12299.85 134.18 54718.95 88888.00 2015-04-11 09:19:21.500 101 12299.83 134.18 54718.95 88888.00 2015-04-11 09:19:21.625 101 12299.88 134.22 54718.97 88888.00 2015-04-11 09:19:21.750 101 12299.92 134.28 54718.97 88888.00 2015-04-11 09:19:21.875 101 12299.92 134.30 54718.93 88888.00 2015-04-11 09:19:22.000 101 12299.80 134.30 54718.90 88888.00 2015-04-11 09:19:22.125 101 12299.65 134.32 54718.90 88888.00 2015-04-11 09:19:22.250 101 12299.62 134.32 54718.90 88888.00 2015-04-11 09:19:22.375 101 12299.73 134.38 54718.90 88888.00 2015-04-11 09:19:22.500 101 12299.67 134.40 54718.90 88888.00 2015-04-11 09:19:22.625 101 12299.55 134.43 54718.90 88888.00 2015-04-11 09:19:22.750 101 12299.50 134.47 54718.90 88888.00 2015-04-11 09:19:22.875 101 12299.40 134.50 54718.88 88888.00 2015-04-11 09:19:23.000 101 12299.33 134.47 54718.82 88888.00 2015-04-11 09:19:23.125 101 12299.33 134.50 54718.82 88888.00 2015-04-11 09:19:23.250 101 12299.35 134.50 54718.85 88888.00 2015-04-11 09:19:23.375 101 12299.35 134.53 54718.85 88888.00 2015-04-11 09:19:23.500 101 12299.27 134.57 54718.88 88888.00 2015-04-11 09:19:23.625 101 12299.23 134.57 54718.85 88888.00 2015-04-11 09:19:23.750 101 12299.15 134.62 54718.85 88888.00 2015-04-11 09:19:23.875 101 12299.08 134.62 54718.82 88888.00 2015-04-11 09:19:24.000 101 12299.10 134.62 54718.78 88888.00 2015-04-11 09:19:24.125 101 12299.05 134.68 54718.80 88888.00 2015-04-11 09:19:24.250 101 12298.98 134.68 54718.80 88888.00 2015-04-11 09:19:24.375 101 12298.95 134.68 54718.78 88888.00 2015-04-11 09:19:24.500 101 12298.88 134.72 54718.78 88888.00 2015-04-11 09:19:24.625 101 12298.77 134.78 54718.80 88888.00 2015-04-11 09:19:24.750 101 12298.77 134.80 54718.82 88888.00 2015-04-11 09:19:24.875 101 12298.77 134.82 54718.80 88888.00 2015-04-11 09:19:25.000 101 12298.73 134.85 54718.78 88888.00 2015-04-11 09:19:25.125 101 12298.67 134.90 54718.75 88888.00 2015-04-11 09:19:25.250 101 12298.70 134.88 54718.75 88888.00 2015-04-11 09:19:25.375 101 12298.70 134.90 54718.75 88888.00 2015-04-11 09:19:25.500 101 12298.58 134.95 54718.78 88888.00 2015-04-11 09:19:25.625 101 12298.52 134.97 54718.75 88888.00 2015-04-11 09:19:25.750 101 12298.48 134.97 54718.75 88888.00 2015-04-11 09:19:25.875 101 12298.42 134.97 54718.75 88888.00 2015-04-11 09:19:26.000 101 12298.35 135.00 54718.70 88888.00 2015-04-11 09:19:26.125 101 12298.33 135.05 54718.72 88888.00 2015-04-11 09:19:26.250 101 12298.30 135.07 54718.70 88888.00 2015-04-11 09:19:26.375 101 12298.30 135.07 54718.70 88888.00 2015-04-11 09:19:26.500 101 12298.25 135.12 54718.68 88888.00 2015-04-11 09:19:26.625 101 12298.33 135.15 54718.70 88888.00 2015-04-11 09:19:26.750 101 12298.30 135.18 54718.70 88888.00 2015-04-11 09:19:26.875 101 12298.17 135.18 54718.68 88888.00 2015-04-11 09:19:27.000 101 12298.12 135.20 54718.68 88888.00 2015-04-11 09:19:27.125 101 12298.08 135.22 54718.65 88888.00 2015-04-11 09:19:27.250 101 12298.08 135.20 54718.65 88888.00 2015-04-11 09:19:27.375 101 12298.05 135.25 54718.60 88888.00 2015-04-11 09:19:27.500 101 12297.98 135.28 54718.60 88888.00 2015-04-11 09:19:27.625 101 12298.00 135.30 54718.62 88888.00 2015-04-11 09:19:27.750 101 12297.95 135.32 54718.62 88888.00 2015-04-11 09:19:27.875 101 12297.90 135.35 54718.60 88888.00 2015-04-11 09:19:28.000 101 12297.85 135.35 54718.57 88888.00 2015-04-11 09:19:28.125 101 12297.83 135.35 54718.57 88888.00 2015-04-11 09:19:28.250 101 12297.83 135.38 54718.57 88888.00 2015-04-11 09:19:28.375 101 12297.77 135.38 54718.55 88888.00 2015-04-11 09:19:28.500 101 12297.73 135.45 54718.53 88888.00 2015-04-11 09:19:28.625 101 12297.75 135.47 54718.57 88888.00 2015-04-11 09:19:28.750 101 12297.77 135.50 54718.57 88888.00 2015-04-11 09:19:28.875 101 12297.67 135.50 54718.57 88888.00 2015-04-11 09:19:29.000 101 12297.62 135.53 54718.53 88888.00 2015-04-11 09:19:29.125 101 12297.62 135.50 54718.55 88888.00 2015-04-11 09:19:29.250 101 12297.58 135.47 54718.55 88888.00 2015-04-11 09:19:29.375 101 12297.52 135.53 54718.55 88888.00 2015-04-11 09:19:29.500 101 12297.55 135.53 54718.53 88888.00 2015-04-11 09:19:29.625 101 12297.52 135.60 54718.50 88888.00 2015-04-11 09:19:29.750 101 12297.42 135.62 54718.53 88888.00 2015-04-11 09:19:29.875 101 12297.40 135.68 54718.53 88888.00 2015-04-11 09:19:30.000 101 12297.40 135.68 54718.50 88888.00 2015-04-11 09:19:30.125 101 12297.35 135.68 54718.50 88888.00 2015-04-11 09:19:30.250 101 12297.33 135.68 54718.50 88888.00 2015-04-11 09:19:30.375 101 12297.35 135.70 54718.50 88888.00 2015-04-11 09:19:30.500 101 12297.30 135.72 54718.50 88888.00 2015-04-11 09:19:30.625 101 12297.20 135.78 54718.45 88888.00 2015-04-11 09:19:30.750 101 12297.10 135.78 54718.47 88888.00 2015-04-11 09:19:30.875 101 12297.08 135.75 54718.45 88888.00 2015-04-11 09:19:31.000 101 12297.12 135.75 54718.43 88888.00 2015-04-11 09:19:31.125 101 12297.10 135.80 54718.45 88888.00 2015-04-11 09:19:31.250 101 12297.02 135.80 54718.43 88888.00 2015-04-11 09:19:31.375 101 12297.02 135.82 54718.43 88888.00 2015-04-11 09:19:31.500 101 12296.95 135.82 54718.45 88888.00 2015-04-11 09:19:31.625 101 12296.90 135.85 54718.40 88888.00 2015-04-11 09:19:31.750 101 12296.88 135.90 54718.43 88888.00 2015-04-11 09:19:31.875 101 12296.85 135.93 54718.43 88888.00 2015-04-11 09:19:32.000 101 12296.85 135.93 54718.40 88888.00 2015-04-11 09:19:32.125 101 12296.85 135.93 54718.38 88888.00 2015-04-11 09:19:32.250 101 12296.80 135.93 54718.38 88888.00 2015-04-11 09:19:32.375 101 12296.80 135.97 54718.38 88888.00 2015-04-11 09:19:32.500 101 12296.80 136.00 54718.38 88888.00 2015-04-11 09:19:32.625 101 12296.75 136.05 54718.40 88888.00 2015-04-11 09:19:32.750 101 12296.75 136.07 54718.38 88888.00 2015-04-11 09:19:32.875 101 12296.70 136.07 54718.35 88888.00 2015-04-11 09:19:33.000 101 12296.73 136.07 54718.35 88888.00 2015-04-11 09:19:33.125 101 12296.77 136.12 54718.40 88888.00 2015-04-11 09:19:33.250 101 12296.73 136.12 54718.40 88888.00 2015-04-11 09:19:33.375 101 12296.62 136.12 54718.35 88888.00 2015-04-11 09:19:33.500 101 12296.52 136.18 54718.35 88888.00 2015-04-11 09:19:33.625 101 12296.55 136.22 54718.35 88888.00 2015-04-11 09:19:33.750 101 12296.52 136.25 54718.32 88888.00 2015-04-11 09:19:33.875 101 12296.50 136.28 54718.35 88888.00 2015-04-11 09:19:34.000 101 12296.45 136.28 54718.32 88888.00 2015-04-11 09:19:34.125 101 12296.40 136.28 54718.30 88888.00 2015-04-11 09:19:34.250 101 12296.35 136.30 54718.30 88888.00 2015-04-11 09:19:34.375 101 12296.35 136.35 54718.35 88888.00 2015-04-11 09:19:34.500 101 12296.38 136.38 54718.35 88888.00 2015-04-11 09:19:34.625 101 12296.33 136.38 54718.32 88888.00 2015-04-11 09:19:34.750 101 12296.30 136.40 54718.32 88888.00 2015-04-11 09:19:34.875 101 12296.25 136.40 54718.30 88888.00 2015-04-11 09:19:35.000 101 12296.25 136.45 54718.30 88888.00 2015-04-11 09:19:35.125 101 12296.17 136.45 54718.32 88888.00 2015-04-11 09:19:35.250 101 12296.05 136.45 54718.30 88888.00 2015-04-11 09:19:35.375 101 12296.05 136.50 54718.30 88888.00 2015-04-11 09:19:35.500 101 12295.98 136.50 54718.28 88888.00 2015-04-11 09:19:35.625 101 12295.90 136.55 54718.25 88888.00 2015-04-11 09:19:35.750 101 12295.88 136.55 54718.28 88888.00 2015-04-11 09:19:35.875 101 12295.88 136.57 54718.28 88888.00 2015-04-11 09:19:36.000 101 12295.77 136.57 54718.25 88888.00 2015-04-11 09:19:36.125 101 12295.75 136.60 54718.25 88888.00 2015-04-11 09:19:36.250 101 12295.77 136.62 54718.25 88888.00 2015-04-11 09:19:36.375 101 12295.77 136.62 54718.25 88888.00 2015-04-11 09:19:36.500 101 12295.62 136.62 54718.25 88888.00 2015-04-11 09:19:36.625 101 12295.62 136.65 54718.25 88888.00 2015-04-11 09:19:36.750 101 12295.62 136.68 54718.25 88888.00 2015-04-11 09:19:36.875 101 12295.62 136.72 54718.28 88888.00 2015-04-11 09:19:37.000 101 12295.58 136.70 54718.20 88888.00 2015-04-11 09:19:37.125 101 12295.42 136.72 54718.22 88888.00 2015-04-11 09:19:37.250 101 12295.30 136.72 54718.25 88888.00 2015-04-11 09:19:37.375 101 12295.33 136.75 54718.22 88888.00 2015-04-11 09:19:37.500 101 12295.35 136.80 54718.22 88888.00 2015-04-11 09:19:37.625 101 12295.27 136.80 54718.20 88888.00 2015-04-11 09:19:37.750 101 12295.23 136.82 54718.22 88888.00 2015-04-11 09:19:37.875 101 12295.25 136.85 54718.22 88888.00 2015-04-11 09:19:38.000 101 12295.23 136.85 54718.18 88888.00 2015-04-11 09:19:38.125 101 12295.12 136.88 54718.18 88888.00 2015-04-11 09:19:38.250 101 12295.05 136.90 54718.15 88888.00 2015-04-11 09:19:38.375 101 12295.05 136.90 54718.12 88888.00 2015-04-11 09:19:38.500 101 12295.08 136.93 54718.15 88888.00 2015-04-11 09:19:38.625 101 12295.02 136.95 54718.18 88888.00 2015-04-11 09:19:38.750 101 12294.98 137.03 54718.15 88888.00 2015-04-11 09:19:38.875 101 12294.95 137.07 54718.15 88888.00 2015-04-11 09:19:39.000 101 12294.92 137.05 54718.12 88888.00 2015-04-11 09:19:39.125 101 12294.98 137.07 54718.15 88888.00 2015-04-11 09:19:39.250 101 12294.90 137.07 54718.15 88888.00 2015-04-11 09:19:39.375 101 12294.83 137.07 54718.15 88888.00 2015-04-11 09:19:39.500 101 12294.77 137.15 54718.12 88888.00 2015-04-11 09:19:39.625 101 12294.77 137.15 54718.12 88888.00 2015-04-11 09:19:39.750 101 12294.80 137.18 54718.10 88888.00 2015-04-11 09:19:39.875 101 12294.80 137.22 54718.10 88888.00 2015-04-11 09:19:40.000 101 12294.77 137.25 54718.07 88888.00 2015-04-11 09:19:40.125 101 12294.75 137.28 54718.10 88888.00 2015-04-11 09:19:40.250 101 12294.73 137.30 54718.10 88888.00 2015-04-11 09:19:40.375 101 12294.70 137.32 54718.10 88888.00 2015-04-11 09:19:40.500 101 12294.60 137.35 54718.10 88888.00 2015-04-11 09:19:40.625 101 12294.55 137.38 54718.07 88888.00 2015-04-11 09:19:40.750 101 12294.48 137.38 54718.05 88888.00 2015-04-11 09:19:40.875 101 12294.45 137.38 54718.05 88888.00 2015-04-11 09:19:41.000 101 12294.35 137.40 54718.05 88888.00 2015-04-11 09:19:41.125 101 12294.30 137.45 54718.07 88888.00 2015-04-11 09:19:41.250 101 12294.25 137.45 54718.07 88888.00 2015-04-11 09:19:41.375 101 12294.30 137.50 54718.07 88888.00 2015-04-11 09:19:41.500 101 12294.33 137.53 54718.03 88888.00 2015-04-11 09:19:41.625 101 12294.33 137.57 54718.03 88888.00 2015-04-11 09:19:41.750 101 12294.30 137.57 54718.03 88888.00 2015-04-11 09:19:41.875 101 12294.25 137.57 54718.00 88888.00 2015-04-11 09:19:42.000 101 12294.25 137.60 54717.97 88888.00 2015-04-11 09:19:42.125 101 12294.25 137.62 54717.97 88888.00 2015-04-11 09:19:42.250 101 12294.20 137.65 54717.97 88888.00 2015-04-11 09:19:42.375 101 12294.15 137.68 54718.00 88888.00 2015-04-11 09:19:42.500 101 12294.08 137.68 54717.95 88888.00 2015-04-11 09:19:42.625 101 12294.08 137.68 54717.95 88888.00 2015-04-11 09:19:42.750 101 12294.15 137.70 54717.95 88888.00 2015-04-11 09:19:42.875 101 12294.15 137.70 54717.93 88888.00 2015-04-11 09:19:43.000 101 12294.08 137.70 54717.93 88888.00 2015-04-11 09:19:43.125 101 12293.95 137.72 54717.93 88888.00 2015-04-11 09:19:43.250 101 12293.92 137.75 54717.93 88888.00 2015-04-11 09:19:43.375 101 12294.00 137.75 54717.90 88888.00 2015-04-11 09:19:43.500 101 12293.98 137.78 54717.93 88888.00 2015-04-11 09:19:43.625 101 12293.92 137.82 54717.93 88888.00 2015-04-11 09:19:43.750 101 12293.88 137.82 54717.90 88888.00 2015-04-11 09:19:43.875 101 12293.83 137.85 54717.88 88888.00 2015-04-11 09:19:44.000 101 12293.73 137.82 54717.90 88888.00 2015-04-11 09:19:44.125 101 12293.65 137.88 54717.90 88888.00 2015-04-11 09:19:44.250 101 12293.65 137.93 54717.90 88888.00 2015-04-11 09:19:44.375 101 12293.70 137.97 54717.90 88888.00 2015-04-11 09:19:44.500 101 12293.73 137.97 54717.85 88888.00 2015-04-11 09:19:44.625 101 12293.70 137.97 54717.82 88888.00 2015-04-11 09:19:44.750 101 12293.65 137.97 54717.82 88888.00 2015-04-11 09:19:44.875 101 12293.65 138.00 54717.82 88888.00 2015-04-11 09:19:45.000 101 12293.60 138.05 54717.82 88888.00 2015-04-11 09:19:45.125 101 12293.52 138.05 54717.82 88888.00 2015-04-11 09:19:45.250 101 12293.48 138.05 54717.80 88888.00 2015-04-11 09:19:45.375 101 12293.52 138.10 54717.80 88888.00 2015-04-11 09:19:45.500 101 12293.45 138.15 54717.80 88888.00 2015-04-11 09:19:45.625 101 12293.45 138.15 54717.80 88888.00 2015-04-11 09:19:45.750 101 12293.40 138.18 54717.78 88888.00 2015-04-11 09:19:45.875 101 12293.38 138.20 54717.78 88888.00 2015-04-11 09:19:46.000 101 12293.40 138.20 54717.75 88888.00 2015-04-11 09:19:46.125 101 12293.35 138.25 54717.78 88888.00 2015-04-11 09:19:46.250 101 12293.27 138.30 54717.78 88888.00 2015-04-11 09:19:46.375 101 12293.27 138.35 54717.78 88888.00 2015-04-11 09:19:46.500 101 12293.23 138.35 54717.75 88888.00 2015-04-11 09:19:46.625 101 12293.20 138.38 54717.78 88888.00 2015-04-11 09:19:46.750 101 12293.15 138.43 54717.75 88888.00 2015-04-11 09:19:46.875 101 12293.12 138.45 54717.75 88888.00 2015-04-11 09:19:47.000 101 12293.08 138.47 54717.72 88888.00 2015-04-11 09:19:47.125 101 12293.00 138.47 54717.72 88888.00 2015-04-11 09:19:47.250 101 12292.98 138.50 54717.75 88888.00 2015-04-11 09:19:47.375 101 12292.95 138.53 54717.72 88888.00 2015-04-11 09:19:47.500 101 12292.90 138.57 54717.72 88888.00 2015-04-11 09:19:47.625 101 12292.90 138.57 54717.70 88888.00 2015-04-11 09:19:47.750 101 12292.80 138.62 54717.68 88888.00 2015-04-11 09:19:47.875 101 12292.70 138.65 54717.68 88888.00 2015-04-11 09:19:48.000 101 12292.67 138.60 54717.65 88888.00 2015-04-11 09:19:48.125 101 12292.70 138.62 54717.68 88888.00 2015-04-11 09:19:48.250 101 12292.65 138.68 54717.70 88888.00 2015-04-11 09:19:48.375 101 12292.65 138.70 54717.68 88888.00 2015-04-11 09:19:48.500 101 12292.60 138.70 54717.65 88888.00 2015-04-11 09:19:48.625 101 12292.55 138.75 54717.65 88888.00 2015-04-11 09:19:48.750 101 12292.50 138.75 54717.65 88888.00 2015-04-11 09:19:48.875 101 12292.48 138.80 54717.62 88888.00 2015-04-11 09:19:49.000 101 12292.48 138.80 54717.62 88888.00 2015-04-11 09:19:49.125 101 12292.38 138.80 54717.62 88888.00 2015-04-11 09:19:49.250 101 12292.25 138.88 54717.65 88888.00 2015-04-11 09:19:49.375 101 12292.23 138.90 54717.62 88888.00 2015-04-11 09:19:49.500 101 12292.23 138.88 54717.62 88888.00 2015-04-11 09:19:49.625 101 12292.20 138.88 54717.60 88888.00 2015-04-11 09:19:49.750 101 12292.15 138.90 54717.60 88888.00 2015-04-11 09:19:49.875 101 12292.15 138.95 54717.62 88888.00 2015-04-11 09:19:50.000 101 12292.10 138.95 54717.60 88888.00 2015-04-11 09:19:50.125 101 12292.12 138.95 54717.57 88888.00 2015-04-11 09:19:50.250 101 12292.10 138.97 54717.60 88888.00 2015-04-11 09:19:50.375 101 12292.05 139.00 54717.60 88888.00 2015-04-11 09:19:50.500 101 12291.98 139.03 54717.60 88888.00 2015-04-11 09:19:50.625 101 12291.98 139.00 54717.57 88888.00 2015-04-11 09:19:50.750 101 12291.98 139.00 54717.55 88888.00 2015-04-11 09:19:50.875 101 12291.95 139.03 54717.53 88888.00 2015-04-11 09:19:51.000 101 12291.88 139.00 54717.50 88888.00 2015-04-11 09:19:51.125 101 12291.83 139.05 54717.50 88888.00 2015-04-11 09:19:51.250 101 12291.83 139.05 54717.53 88888.00 2015-04-11 09:19:51.375 101 12291.88 139.05 54717.53 88888.00 2015-04-11 09:19:51.500 101 12291.77 139.05 54717.53 88888.00 2015-04-11 09:19:51.625 101 12291.70 139.07 54717.50 88888.00 2015-04-11 09:19:51.750 101 12291.67 139.07 54717.53 88888.00 2015-04-11 09:19:51.875 101 12291.65 139.10 54717.53 88888.00 2015-04-11 09:19:52.000 101 12291.62 139.10 54717.53 88888.00 2015-04-11 09:19:52.125 101 12291.58 139.12 54717.50 88888.00 2015-04-11 09:19:52.250 101 12291.52 139.12 54717.50 88888.00 2015-04-11 09:19:52.375 101 12291.48 139.12 54717.45 88888.00 2015-04-11 09:19:52.500 101 12291.48 139.07 54717.45 88888.00 2015-04-11 09:19:52.625 101 12291.48 139.10 54717.45 88888.00 2015-04-11 09:19:52.750 101 12291.45 139.10 54717.45 88888.00 2015-04-11 09:19:52.875 101 12291.40 139.07 54717.43 88888.00 2015-04-11 09:19:53.000 101 12291.38 139.10 54717.43 88888.00 2015-04-11 09:19:53.125 101 12291.35 139.12 54717.45 88888.00 2015-04-11 09:19:53.250 101 12291.30 139.12 54717.43 88888.00 2015-04-11 09:19:53.375 101 12291.27 139.15 54717.43 88888.00 2015-04-11 09:19:53.500 101 12291.25 139.15 54717.40 88888.00 2015-04-11 09:19:53.625 101 12291.20 139.15 54717.38 88888.00 2015-04-11 09:19:53.750 101 12291.17 139.18 54717.35 88888.00 2015-04-11 09:19:53.875 101 12291.12 139.18 54717.35 88888.00 2015-04-11 09:19:54.000 101 12291.10 139.18 54717.38 88888.00 2015-04-11 09:19:54.125 101 12291.10 139.22 54717.35 88888.00 2015-04-11 09:19:54.250 101 12291.02 139.25 54717.32 88888.00 2015-04-11 09:19:54.375 101 12291.02 139.28 54717.32 88888.00 2015-04-11 09:19:54.500 101 12290.98 139.25 54717.32 88888.00 2015-04-11 09:19:54.625 101 12290.95 139.28 54717.35 88888.00 2015-04-11 09:19:54.750 101 12290.98 139.30 54717.32 88888.00 2015-04-11 09:19:54.875 101 12290.92 139.28 54717.32 88888.00 2015-04-11 09:19:55.000 101 12290.83 139.28 54717.30 88888.00 2015-04-11 09:19:55.125 101 12290.77 139.30 54717.28 88888.00 2015-04-11 09:19:55.250 101 12290.83 139.35 54717.32 88888.00 2015-04-11 09:19:55.375 101 12290.88 139.40 54717.28 88888.00 2015-04-11 09:19:55.500 101 12290.85 139.38 54717.28 88888.00 2015-04-11 09:19:55.625 101 12290.77 139.40 54717.28 88888.00 2015-04-11 09:19:55.750 101 12290.75 139.40 54717.28 88888.00 2015-04-11 09:19:55.875 101 12290.77 139.43 54717.28 88888.00 2015-04-11 09:19:56.000 101 12290.73 139.45 54717.25 88888.00 2015-04-11 09:19:56.125 101 12290.70 139.47 54717.22 88888.00 2015-04-11 09:19:56.250 101 12290.67 139.45 54717.22 88888.00 2015-04-11 09:19:56.375 101 12290.62 139.47 54717.22 88888.00 2015-04-11 09:19:56.500 101 12290.62 139.53 54717.20 88888.00 2015-04-11 09:19:56.625 101 12290.60 139.55 54717.22 88888.00 2015-04-11 09:19:56.750 101 12290.55 139.57 54717.20 88888.00 2015-04-11 09:19:56.875 101 12290.52 139.60 54717.22 88888.00 2015-04-11 09:19:57.000 101 12290.60 139.62 54717.22 88888.00 2015-04-11 09:19:57.125 101 12290.58 139.68 54717.22 88888.00 2015-04-11 09:19:57.250 101 12290.52 139.68 54717.20 88888.00 2015-04-11 09:19:57.375 101 12290.48 139.70 54717.18 88888.00 2015-04-11 09:19:57.500 101 12290.50 139.68 54717.15 88888.00 2015-04-11 09:19:57.625 101 12290.50 139.72 54717.15 88888.00 2015-04-11 09:19:57.750 101 12290.45 139.75 54717.15 88888.00 2015-04-11 09:19:57.875 101 12290.40 139.75 54717.12 88888.00 2015-04-11 09:19:58.000 101 12290.33 139.75 54717.12 88888.00 2015-04-11 09:19:58.125 101 12290.35 139.75 54717.15 88888.00 2015-04-11 09:19:58.250 101 12290.33 139.75 54717.12 88888.00 2015-04-11 09:19:58.375 101 12290.38 139.78 54717.10 88888.00 2015-04-11 09:19:58.500 101 12290.38 139.82 54717.07 88888.00 2015-04-11 09:19:58.625 101 12290.38 139.80 54717.07 88888.00 2015-04-11 09:19:58.750 101 12290.30 139.80 54717.07 88888.00 2015-04-11 09:19:58.875 101 12290.30 139.88 54717.07 88888.00 2015-04-11 09:19:59.000 101 12290.27 139.90 54717.05 88888.00 2015-04-11 09:19:59.125 101 12290.20 139.93 54717.10 88888.00 2015-04-11 09:19:59.250 101 12290.10 139.85 54717.05 88888.00 2015-04-11 09:19:59.375 101 12290.23 139.85 54717.03 88888.00 2015-04-11 09:19:59.500 101 12290.23 139.88 54717.00 88888.00 2015-04-11 09:19:59.625 101 12290.23 139.88 54717.00 88888.00 2015-04-11 09:19:59.750 101 12290.20 139.88 54717.03 88888.00 2015-04-11 09:19:59.875 101 12290.15 139.90 54717.00 88888.00 2015-04-11 09:20:00.000 101 12290.15 139.90 54717.00 88888.00 2015-04-11 09:20:00.125 101 12290.08 139.90 54717.03 88888.00 2015-04-11 09:20:00.250 101 12290.02 139.90 54717.00 88888.00 2015-04-11 09:20:00.375 101 12290.05 139.95 54717.03 88888.00 2015-04-11 09:20:00.500 101 12290.05 139.95 54717.03 88888.00 2015-04-11 09:20:00.625 101 12290.00 139.95 54716.97 88888.00 2015-04-11 09:20:00.750 101 12290.00 139.93 54716.97 88888.00 2015-04-11 09:20:00.875 101 12290.00 139.93 54716.97 88888.00 2015-04-11 09:20:01.000 101 12289.95 139.93 54716.95 88888.00 2015-04-11 09:20:01.125 101 12289.95 139.93 54716.95 88888.00 2015-04-11 09:20:01.250 101 12289.92 139.90 54716.97 88888.00 2015-04-11 09:20:01.375 101 12289.88 139.90 54716.95 88888.00 2015-04-11 09:20:01.500 101 12289.80 139.95 54716.97 88888.00 2015-04-11 09:20:01.625 101 12289.80 139.95 54716.97 88888.00 2015-04-11 09:20:01.750 101 12289.88 139.95 54716.95 88888.00 2015-04-11 09:20:01.875 101 12289.88 139.95 54716.95 88888.00 2015-04-11 09:20:02.000 101 12289.85 139.95 54716.95 88888.00 2015-04-11 09:20:02.125 101 12289.85 139.97 54716.95 88888.00 2015-04-11 09:20:02.250 101 12289.80 139.97 54716.95 88888.00 2015-04-11 09:20:02.375 101 12289.80 139.97 54716.93 88888.00 2015-04-11 09:20:02.500 101 12289.85 140.00 54716.93 88888.00 2015-04-11 09:20:02.625 101 12289.85 140.00 54716.93 88888.00 2015-04-11 09:20:02.750 101 12289.77 140.00 54716.93 88888.00 2015-04-11 09:20:02.875 101 12289.75 140.03 54716.95 88888.00 2015-04-11 09:20:03.000 101 12289.70 140.03 54716.93 88888.00 2015-04-11 09:20:03.125 101 12289.67 140.03 54716.90 88888.00 2015-04-11 09:20:03.250 101 12289.62 140.07 54716.90 88888.00 2015-04-11 09:20:03.375 101 12289.60 140.10 54716.90 88888.00 2015-04-11 09:20:03.500 101 12289.58 140.10 54716.88 88888.00 2015-04-11 09:20:03.625 101 12289.60 140.10 54716.88 88888.00 2015-04-11 09:20:03.750 101 12289.62 140.12 54716.82 88888.00 2015-04-11 09:20:03.875 101 12289.58 140.15 54716.82 88888.00 2015-04-11 09:20:04.000 101 12289.58 140.18 54716.82 88888.00 2015-04-11 09:20:04.125 101 12289.55 140.22 54716.85 88888.00 2015-04-11 09:20:04.250 101 12289.52 140.20 54716.85 88888.00 2015-04-11 09:20:04.375 101 12289.52 140.18 54716.82 88888.00 2015-04-11 09:20:04.500 101 12289.52 140.22 54716.80 88888.00 2015-04-11 09:20:04.625 101 12289.50 140.22 54716.80 88888.00 2015-04-11 09:20:04.750 101 12289.48 140.25 54716.82 88888.00 2015-04-11 09:20:04.875 101 12289.42 140.28 54716.80 88888.00 2015-04-11 09:20:05.000 101 12289.48 140.30 54716.80 88888.00 2015-04-11 09:20:05.125 101 12289.48 140.35 54716.80 88888.00 2015-04-11 09:20:05.250 101 12289.42 140.32 54716.80 88888.00 2015-04-11 09:20:05.375 101 12289.35 140.32 54716.75 88888.00 2015-04-11 09:20:05.500 101 12289.33 140.38 54716.78 88888.00 2015-04-11 09:20:05.625 101 12289.33 140.40 54716.78 88888.00 2015-04-11 09:20:05.750 101 12289.27 140.40 54716.75 88888.00 2015-04-11 09:20:05.875 101 12289.30 140.45 54716.75 88888.00 2015-04-11 09:20:06.000 101 12289.27 140.47 54716.72 88888.00 2015-04-11 09:20:06.125 101 12289.25 140.47 54716.75 88888.00 2015-04-11 09:20:06.250 101 12289.17 140.50 54716.75 88888.00 2015-04-11 09:20:06.375 101 12289.17 140.50 54716.75 88888.00 2015-04-11 09:20:06.500 101 12289.17 140.55 54716.75 88888.00 2015-04-11 09:20:06.625 101 12289.15 140.57 54716.72 88888.00 2015-04-11 09:20:06.750 101 12289.12 140.60 54716.72 88888.00 2015-04-11 09:20:06.875 101 12289.10 140.62 54716.75 88888.00 2015-04-11 09:20:07.000 101 12289.12 140.62 54716.72 88888.00 2015-04-11 09:20:07.125 101 12289.08 140.65 54716.75 88888.00 2015-04-11 09:20:07.250 101 12289.02 140.62 54716.75 88888.00 2015-04-11 09:20:07.375 101 12288.98 140.65 54716.72 88888.00 2015-04-11 09:20:07.500 101 12288.90 140.68 54716.70 88888.00 2015-04-11 09:20:07.625 101 12288.92 140.72 54716.72 88888.00 2015-04-11 09:20:07.750 101 12288.92 140.78 54716.70 88888.00 2015-04-11 09:20:07.875 101 12288.92 140.75 54716.70 88888.00 2015-04-11 09:20:08.000 101 12288.88 140.78 54716.68 88888.00 2015-04-11 09:20:08.125 101 12288.85 140.80 54716.68 88888.00 2015-04-11 09:20:08.250 101 12288.77 140.82 54716.68 88888.00 2015-04-11 09:20:08.375 101 12288.75 140.82 54716.65 88888.00 2015-04-11 09:20:08.500 101 12288.80 140.88 54716.65 88888.00 2015-04-11 09:20:08.625 101 12288.75 140.90 54716.68 88888.00 2015-04-11 09:20:08.750 101 12288.65 140.90 54716.65 88888.00 2015-04-11 09:20:08.875 101 12288.62 140.95 54716.68 88888.00 2015-04-11 09:20:09.000 101 12288.65 140.97 54716.62 88888.00 2015-04-11 09:20:09.125 101 12288.65 140.97 54716.60 88888.00 2015-04-11 09:20:09.250 101 12288.58 141.03 54716.62 88888.00 2015-04-11 09:20:09.375 101 12288.52 141.05 54716.65 88888.00 2015-04-11 09:20:09.500 101 12288.48 141.07 54716.65 88888.00 2015-04-11 09:20:09.625 101 12288.42 141.05 54716.60 88888.00 2015-04-11 09:20:09.750 101 12288.40 141.10 54716.60 88888.00 2015-04-11 09:20:09.875 101 12288.38 141.12 54716.60 88888.00 2015-04-11 09:20:10.000 101 12288.33 141.18 54716.62 88888.00 2015-04-11 09:20:10.125 101 12288.27 141.18 54716.60 88888.00 2015-04-11 09:20:10.250 101 12288.25 141.18 54716.57 88888.00 2015-04-11 09:20:10.375 101 12288.15 141.25 54716.60 88888.00 2015-04-11 09:20:10.500 101 12288.17 141.25 54716.60 88888.00 2015-04-11 09:20:10.625 101 12288.17 141.28 54716.60 88888.00 2015-04-11 09:20:10.750 101 12288.12 141.28 54716.60 88888.00 2015-04-11 09:20:10.875 101 12288.10 141.30 54716.57 88888.00 2015-04-11 09:20:11.000 101 12288.08 141.32 54716.55 88888.00 2015-04-11 09:20:11.125 101 12288.12 141.40 54716.60 88888.00 2015-04-11 09:20:11.250 101 12288.12 141.40 54716.60 88888.00 2015-04-11 09:20:11.375 101 12288.10 141.43 54716.57 88888.00 2015-04-11 09:20:11.500 101 12288.08 141.43 54716.57 88888.00 2015-04-11 09:20:11.625 101 12288.05 141.45 54716.55 88888.00 2015-04-11 09:20:11.750 101 12288.02 141.47 54716.55 88888.00 2015-04-11 09:20:11.875 101 12288.02 141.50 54716.55 88888.00 2015-04-11 09:20:12.000 101 12288.02 141.50 54716.55 88888.00 2015-04-11 09:20:12.125 101 12287.98 141.53 54716.57 88888.00 2015-04-11 09:20:12.250 101 12287.98 141.55 54716.57 88888.00 2015-04-11 09:20:12.375 101 12288.02 141.60 54716.55 88888.00 2015-04-11 09:20:12.500 101 12288.00 141.60 54716.55 88888.00 2015-04-11 09:20:12.625 101 12287.98 141.62 54716.57 88888.00 2015-04-11 09:20:12.750 101 12287.98 141.62 54716.53 88888.00 2015-04-11 09:20:12.875 101 12287.95 141.62 54716.50 88888.00 2015-04-11 09:20:13.000 101 12287.92 141.60 54716.53 88888.00 2015-04-11 09:20:13.125 101 12287.88 141.65 54716.55 88888.00 2015-04-11 09:20:13.250 101 12287.83 141.65 54716.53 88888.00 2015-04-11 09:20:13.375 101 12287.83 141.68 54716.50 88888.00 2015-04-11 09:20:13.500 101 12287.83 141.70 54716.53 88888.00 2015-04-11 09:20:13.625 101 12287.83 141.72 54716.50 88888.00 2015-04-11 09:20:13.750 101 12287.83 141.75 54716.50 88888.00 2015-04-11 09:20:13.875 101 12287.83 141.75 54716.47 88888.00 2015-04-11 09:20:14.000 101 12287.85 141.78 54716.47 88888.00 2015-04-11 09:20:14.125 101 12287.80 141.78 54716.50 88888.00 2015-04-11 09:20:14.250 101 12287.73 141.78 54716.50 88888.00 2015-04-11 09:20:14.375 101 12287.67 141.80 54716.47 88888.00 2015-04-11 09:20:14.500 101 12287.70 141.80 54716.50 88888.00 2015-04-11 09:20:14.625 101 12287.62 141.82 54716.53 88888.00 2015-04-11 09:20:14.750 101 12287.55 141.82 54716.53 88888.00 2015-04-11 09:20:14.875 101 12287.62 141.82 54716.50 88888.00 2015-04-11 09:20:15.000 101 12287.60 141.80 54716.45 88888.00 2015-04-11 09:20:15.125 101 12287.55 141.82 54716.45 88888.00 2015-04-11 09:20:15.250 101 12287.52 141.88 54716.47 88888.00 2015-04-11 09:20:15.375 101 12287.58 141.93 54716.47 88888.00 2015-04-11 09:20:15.500 101 12287.58 141.88 54716.45 88888.00 2015-04-11 09:20:15.625 101 12287.50 141.85 54716.45 88888.00 2015-04-11 09:20:15.750 101 12287.55 141.90 54716.47 88888.00 2015-04-11 09:20:15.875 101 12287.58 141.90 54716.45 88888.00 2015-04-11 09:20:16.000 101 12287.50 141.93 54716.43 88888.00 2015-04-11 09:20:16.125 101 12287.45 141.93 54716.45 88888.00 2015-04-11 09:20:16.250 101 12287.42 141.95 54716.45 88888.00 2015-04-11 09:20:16.375 101 12287.40 141.97 54716.45 88888.00 2015-04-11 09:20:16.500 101 12287.42 141.95 54716.45 88888.00 2015-04-11 09:20:16.625 101 12287.42 142.00 54716.47 88888.00 2015-04-11 09:20:16.750 101 12287.48 142.03 54716.47 88888.00 2015-04-11 09:20:16.875 101 12287.45 142.00 54716.47 88888.00 2015-04-11 09:20:17.000 101 12287.38 141.97 54716.45 88888.00 2015-04-11 09:20:17.125 101 12287.35 141.97 54716.45 88888.00 2015-04-11 09:20:17.250 101 12287.30 142.00 54716.47 88888.00 2015-04-11 09:20:17.375 101 12287.30 142.03 54716.47 88888.00 2015-04-11 09:20:17.500 101 12287.27 142.05 54716.45 88888.00 2015-04-11 09:20:17.625 101 12287.25 142.05 54716.45 88888.00 2015-04-11 09:20:17.750 101 12287.25 142.07 54716.45 88888.00 2015-04-11 09:20:17.875 101 12287.20 142.10 54716.47 88888.00 2015-04-11 09:20:18.000 101 12287.17 142.12 54716.45 88888.00 2015-04-11 09:20:18.125 101 12287.20 142.12 54716.45 88888.00 2015-04-11 09:20:18.250 101 12287.20 142.07 54716.45 88888.00 2015-04-11 09:20:18.375 101 12287.20 142.10 54716.45 88888.00 2015-04-11 09:20:18.500 101 12287.20 142.12 54716.45 88888.00 2015-04-11 09:20:18.625 101 12287.15 142.15 54716.45 88888.00 2015-04-11 09:20:18.750 101 12287.12 142.12 54716.45 88888.00 2015-04-11 09:20:18.875 101 12287.05 142.15 54716.45 88888.00 2015-04-11 09:20:19.000 101 12287.05 142.18 54716.45 88888.00 2015-04-11 09:20:19.125 101 12287.08 142.18 54716.47 88888.00 2015-04-11 09:20:19.250 101 12287.02 142.22 54716.45 88888.00 2015-04-11 09:20:19.375 101 12286.98 142.22 54716.45 88888.00 2015-04-11 09:20:19.500 101 12286.95 142.22 54716.43 88888.00 2015-04-11 09:20:19.625 101 12286.95 142.25 54716.43 88888.00 2015-04-11 09:20:19.750 101 12286.92 142.30 54716.45 88888.00 2015-04-11 09:20:19.875 101 12286.88 142.30 54716.43 88888.00 2015-04-11 09:20:20.000 101 12286.90 142.30 54716.40 88888.00 2015-04-11 09:20:20.125 101 12286.88 142.28 54716.40 88888.00 2015-04-11 09:20:20.250 101 12286.80 142.30 54716.40 88888.00 2015-04-11 09:20:20.375 101 12286.77 142.32 54716.40 88888.00 2015-04-11 09:20:20.500 101 12286.77 142.32 54716.40 88888.00 2015-04-11 09:20:20.625 101 12286.77 142.35 54716.43 88888.00 2015-04-11 09:20:20.750 101 12286.73 142.35 54716.40 88888.00 2015-04-11 09:20:20.875 101 12286.62 142.35 54716.43 88888.00 2015-04-11 09:20:21.000 101 12286.65 142.40 54716.40 88888.00 2015-04-11 09:20:21.125 101 12286.60 142.38 54716.43 88888.00 2015-04-11 09:20:21.250 101 12286.58 142.35 54716.45 88888.00 2015-04-11 09:20:21.375 101 12286.65 142.40 54716.47 88888.00 2015-04-11 09:20:21.500 101 12286.65 142.43 54716.47 88888.00 2015-04-11 09:20:21.625 101 12286.62 142.43 54716.47 88888.00 2015-04-11 09:20:21.750 101 12286.65 142.43 54716.45 88888.00 2015-04-11 09:20:21.875 101 12286.62 142.45 54716.45 88888.00 2015-04-11 09:20:22.000 101 12286.60 142.43 54716.43 88888.00 2015-04-11 09:20:22.125 101 12286.58 142.40 54716.43 88888.00 2015-04-11 09:20:22.250 101 12286.58 142.43 54716.45 88888.00 2015-04-11 09:20:22.375 101 12286.58 142.45 54716.45 88888.00 2015-04-11 09:20:22.500 101 12286.55 142.50 54716.45 88888.00 2015-04-11 09:20:22.625 101 12286.50 142.47 54716.43 88888.00 2015-04-11 09:20:22.750 101 12286.50 142.45 54716.43 88888.00 2015-04-11 09:20:22.875 101 12286.55 142.47 54716.43 88888.00 2015-04-11 09:20:23.000 101 12286.50 142.47 54716.43 88888.00 2015-04-11 09:20:23.125 101 12286.42 142.45 54716.43 88888.00 2015-04-11 09:20:23.250 101 12286.40 142.50 54716.47 88888.00 2015-04-11 09:20:23.375 101 12286.45 142.55 54716.45 88888.00 2015-04-11 09:20:23.500 101 12286.42 142.57 54716.43 88888.00 2015-04-11 09:20:23.625 101 12286.42 142.55 54716.47 88888.00 2015-04-11 09:20:23.750 101 12286.40 142.53 54716.45 88888.00 2015-04-11 09:20:23.875 101 12286.38 142.55 54716.43 88888.00 2015-04-11 09:20:24.000 101 12286.33 142.55 54716.43 88888.00 2015-04-11 09:20:24.125 101 12286.35 142.57 54716.47 88888.00 2015-04-11 09:20:24.250 101 12286.30 142.57 54716.47 88888.00 2015-04-11 09:20:24.375 101 12286.25 142.57 54716.50 88888.00 2015-04-11 09:20:24.500 101 12286.20 142.57 54716.50 88888.00 2015-04-11 09:20:24.625 101 12286.17 142.62 54716.47 88888.00 2015-04-11 09:20:24.750 101 12286.23 142.65 54716.45 88888.00 2015-04-11 09:20:24.875 101 12286.25 142.65 54716.45 88888.00 2015-04-11 09:20:25.000 101 12286.23 142.62 54716.45 88888.00 2015-04-11 09:20:25.125 101 12286.23 142.65 54716.47 88888.00 2015-04-11 09:20:25.250 101 12286.20 142.62 54716.47 88888.00 2015-04-11 09:20:25.375 101 12286.17 142.62 54716.45 88888.00 2015-04-11 09:20:25.500 101 12286.12 142.65 54716.45 88888.00 2015-04-11 09:20:25.625 101 12286.08 142.65 54716.45 88888.00 2015-04-11 09:20:25.750 101 12286.02 142.65 54716.47 88888.00 2015-04-11 09:20:25.875 101 12286.05 142.68 54716.50 88888.00 2015-04-11 09:20:26.000 101 12286.08 142.68 54716.45 88888.00 2015-04-11 09:20:26.125 101 12286.02 142.70 54716.45 88888.00 2015-04-11 09:20:26.250 101 12285.98 142.70 54716.43 88888.00 2015-04-11 09:20:26.375 101 12285.95 142.72 54716.45 88888.00 2015-04-11 09:20:26.500 101 12285.90 142.75 54716.47 88888.00 2015-04-11 09:20:26.625 101 12285.92 142.78 54716.47 88888.00 2015-04-11 09:20:26.750 101 12286.00 142.78 54716.45 88888.00 2015-04-11 09:20:26.875 101 12285.95 142.75 54716.45 88888.00 2015-04-11 09:20:27.000 101 12285.92 142.72 54716.45 88888.00 2015-04-11 09:20:27.125 101 12285.90 142.75 54716.53 88888.00 2015-04-11 09:20:27.250 101 12285.83 142.75 54716.50 88888.00 2015-04-11 09:20:27.375 101 12285.80 142.78 54716.50 88888.00 2015-04-11 09:20:27.500 101 12285.73 142.78 54716.50 88888.00 2015-04-11 09:20:27.625 101 12285.73 142.78 54716.47 88888.00 2015-04-11 09:20:27.750 101 12285.70 142.78 54716.50 88888.00 2015-04-11 09:20:27.875 101 12285.67 142.80 54716.50 88888.00 2015-04-11 09:20:28.000 101 12285.65 142.85 54716.50 88888.00 2015-04-11 09:20:28.125 101 12285.60 142.82 54716.50 88888.00 2015-04-11 09:20:28.250 101 12285.60 142.82 54716.50 88888.00 2015-04-11 09:20:28.375 101 12285.62 142.82 54716.53 88888.00 2015-04-11 09:20:28.500 101 12285.62 142.85 54716.53 88888.00 2015-04-11 09:20:28.625 101 12285.60 142.88 54716.55 88888.00 2015-04-11 09:20:28.750 101 12285.55 142.88 54716.53 88888.00 2015-04-11 09:20:28.875 101 12285.60 142.85 54716.50 88888.00 2015-04-11 09:20:29.000 101 12285.67 142.90 54716.50 88888.00 2015-04-11 09:20:29.125 101 12285.62 142.93 54716.53 88888.00 2015-04-11 09:20:29.250 101 12285.52 142.90 54716.55 88888.00 2015-04-11 09:20:29.375 101 12285.48 142.93 54716.55 88888.00 2015-04-11 09:20:29.500 101 12285.48 142.95 54716.55 88888.00 2015-04-11 09:20:29.625 101 12285.42 142.97 54716.55 88888.00 2015-04-11 09:20:29.750 101 12285.38 142.97 54716.53 88888.00 2015-04-11 09:20:29.875 101 12285.38 142.95 54716.50 88888.00 2015-04-11 09:20:30.000 101 12285.38 142.97 54716.53 88888.00 2015-04-11 09:20:30.125 101 12285.30 143.00 54716.57 88888.00 2015-04-11 09:20:30.250 101 12285.27 143.00 54716.57 88888.00 2015-04-11 09:20:30.375 101 12285.25 143.00 54716.60 88888.00 2015-04-11 09:20:30.500 101 12285.27 143.00 54716.60 88888.00 2015-04-11 09:20:30.625 101 12285.23 142.97 54716.60 88888.00 2015-04-11 09:20:30.750 101 12285.17 143.00 54716.57 88888.00 2015-04-11 09:20:30.875 101 12285.15 143.00 54716.57 88888.00 2015-04-11 09:20:31.000 101 12285.15 142.97 54716.57 88888.00 2015-04-11 09:20:31.125 101 12285.20 143.00 54716.60 88888.00 2015-04-11 09:20:31.250 101 12285.12 143.03 54716.65 88888.00 2015-04-11 09:20:31.375 101 12285.08 143.03 54716.62 88888.00 2015-04-11 09:20:31.500 101 12285.05 143.00 54716.62 88888.00 2015-04-11 09:20:31.625 101 12285.12 143.03 54716.62 88888.00 2015-04-11 09:20:31.750 101 12285.12 143.00 54716.62 88888.00 2015-04-11 09:20:31.875 101 12285.12 143.03 54716.65 88888.00 2015-04-11 09:20:32.000 101 12285.02 143.00 54716.65 88888.00 2015-04-11 09:20:32.125 101 12284.92 142.97 54716.65 88888.00 2015-04-11 09:20:32.250 101 12284.90 142.97 54716.65 88888.00 2015-04-11 09:20:32.375 101 12284.92 142.95 54716.62 88888.00 2015-04-11 09:20:32.500 101 12284.88 142.95 54716.65 88888.00 2015-04-11 09:20:32.625 101 12284.83 142.97 54716.68 88888.00 2015-04-11 09:20:32.750 101 12284.77 142.97 54716.68 88888.00 2015-04-11 09:20:32.875 101 12284.77 142.97 54716.68 88888.00 2015-04-11 09:20:33.000 101 12284.75 142.97 54716.70 88888.00 2015-04-11 09:20:33.125 101 12284.77 142.97 54716.72 88888.00 2015-04-11 09:20:33.250 101 12284.70 142.93 54716.70 88888.00 2015-04-11 09:20:33.375 101 12284.73 142.95 54716.72 88888.00 2015-04-11 09:20:33.500 101 12284.75 142.95 54716.75 88888.00 2015-04-11 09:20:33.625 101 12284.77 142.95 54716.78 88888.00 2015-04-11 09:20:33.750 101 12284.73 142.95 54716.78 88888.00 2015-04-11 09:20:33.875 101 12284.70 142.95 54716.75 88888.00 2015-04-11 09:20:34.000 101 12284.65 142.93 54716.75 88888.00 2015-04-11 09:20:34.125 101 12284.60 142.90 54716.78 88888.00 2015-04-11 09:20:34.250 101 12284.52 142.90 54716.78 88888.00 2015-04-11 09:20:34.375 101 12284.58 142.93 54716.78 88888.00 2015-04-11 09:20:34.500 101 12284.55 142.90 54716.80 88888.00 2015-04-11 09:20:34.625 101 12284.52 142.93 54716.78 88888.00 2015-04-11 09:20:34.750 101 12284.45 142.90 54716.78 88888.00 2015-04-11 09:20:34.875 101 12284.42 142.93 54716.80 88888.00 2015-04-11 09:20:35.000 101 12284.38 142.90 54716.78 88888.00 2015-04-11 09:20:35.125 101 12284.30 142.93 54716.80 88888.00 2015-04-11 09:20:35.250 101 12284.33 142.95 54716.85 88888.00 2015-04-11 09:20:35.375 101 12284.35 142.95 54716.82 88888.00 2015-04-11 09:20:35.500 101 12284.27 142.93 54716.82 88888.00 2015-04-11 09:20:35.625 101 12284.20 142.95 54716.82 88888.00 2015-04-11 09:20:35.750 101 12284.17 142.95 54716.85 88888.00 2015-04-11 09:20:35.875 101 12284.12 142.95 54716.85 88888.00 2015-04-11 09:20:36.000 101 12284.15 142.95 54716.82 88888.00 2015-04-11 09:20:36.125 101 12284.20 143.00 54716.85 88888.00 2015-04-11 09:20:36.250 101 12284.30 142.97 54716.88 88888.00 2015-04-11 09:20:36.375 101 12284.27 143.00 54716.90 88888.00 2015-04-11 09:20:36.500 101 12284.20 143.00 54716.88 88888.00 2015-04-11 09:20:36.625 101 12284.12 143.00 54716.88 88888.00 2015-04-11 09:20:36.750 101 12284.12 143.00 54716.85 88888.00 2015-04-11 09:20:36.875 101 12284.10 143.00 54716.85 88888.00 2015-04-11 09:20:37.000 101 12284.15 142.97 54716.88 88888.00 2015-04-11 09:20:37.125 101 12284.15 143.03 54716.90 88888.00 2015-04-11 09:20:37.250 101 12284.12 143.03 54716.90 88888.00 2015-04-11 09:20:37.375 101 12284.17 143.05 54716.93 88888.00 2015-04-11 09:20:37.500 101 12284.20 143.03 54716.93 88888.00 2015-04-11 09:20:37.625 101 12284.10 143.03 54716.90 88888.00 2015-04-11 09:20:37.750 101 12284.02 143.05 54716.93 88888.00 2015-04-11 09:20:37.875 101 12284.02 143.07 54716.95 88888.00 2015-04-11 09:20:38.000 101 12284.00 143.05 54716.97 88888.00 2015-04-11 09:20:38.125 101 12283.95 143.05 54716.97 88888.00 2015-04-11 09:20:38.250 101 12283.90 143.03 54716.95 88888.00 2015-04-11 09:20:38.375 101 12283.98 143.05 54716.95 88888.00 2015-04-11 09:20:38.500 101 12284.02 143.07 54716.97 88888.00 2015-04-11 09:20:38.625 101 12283.95 143.05 54716.97 88888.00 2015-04-11 09:20:38.750 101 12283.85 143.03 54717.00 88888.00 2015-04-11 09:20:38.875 101 12283.83 143.03 54717.00 88888.00 2015-04-11 09:20:39.000 101 12283.83 143.03 54716.97 88888.00 2015-04-11 09:20:39.125 101 12283.80 143.05 54717.00 88888.00 2015-04-11 09:20:39.250 101 12283.75 143.03 54716.97 88888.00 2015-04-11 09:20:39.375 101 12283.77 143.07 54717.03 88888.00 2015-04-11 09:20:39.500 101 12283.73 143.05 54717.05 88888.00 2015-04-11 09:20:39.625 101 12283.75 143.05 54717.07 88888.00 2015-04-11 09:20:39.750 101 12283.75 143.03 54717.05 88888.00 2015-04-11 09:20:39.875 101 12283.75 143.03 54717.07 88888.00 2015-04-11 09:20:40.000 101 12283.70 143.03 54717.07 88888.00 2015-04-11 09:20:40.125 101 12283.60 143.03 54717.10 88888.00 2015-04-11 09:20:40.250 101 12283.60 143.00 54717.10 88888.00 2015-04-11 09:20:40.375 101 12283.65 143.03 54717.07 88888.00 2015-04-11 09:20:40.500 101 12283.58 143.03 54717.10 88888.00 2015-04-11 09:20:40.625 101 12283.58 143.03 54717.10 88888.00 2015-04-11 09:20:40.750 101 12283.55 143.05 54717.12 88888.00 2015-04-11 09:20:40.875 101 12283.58 143.03 54717.15 88888.00 2015-04-11 09:20:41.000 101 12283.50 142.97 54717.12 88888.00 2015-04-11 09:20:41.125 101 12283.38 142.95 54717.10 88888.00 2015-04-11 09:20:41.250 101 12283.38 142.97 54717.15 88888.00 2015-04-11 09:20:41.375 101 12283.45 142.97 54717.15 88888.00 2015-04-11 09:20:41.500 101 12283.42 142.97 54717.15 88888.00 2015-04-11 09:20:41.625 101 12283.38 142.95 54717.18 88888.00 2015-04-11 09:20:41.750 101 12283.38 142.93 54717.18 88888.00 2015-04-11 09:20:41.875 101 12283.35 142.93 54717.20 88888.00 2015-04-11 09:20:42.000 101 12283.38 142.93 54717.18 88888.00 2015-04-11 09:20:42.125 101 12283.42 142.93 54717.20 88888.00 2015-04-11 09:20:42.250 101 12283.40 142.90 54717.22 88888.00 2015-04-11 09:20:42.375 101 12283.38 142.93 54717.22 88888.00 2015-04-11 09:20:42.500 101 12283.27 142.93 54717.22 88888.00 2015-04-11 09:20:42.625 101 12283.25 142.88 54717.20 88888.00 2015-04-11 09:20:42.750 101 12283.25 142.85 54717.25 88888.00 2015-04-11 09:20:42.875 101 12283.20 142.85 54717.25 88888.00 2015-04-11 09:20:43.000 101 12283.20 142.88 54717.28 88888.00 2015-04-11 09:20:43.125 101 12283.15 142.90 54717.25 88888.00 2015-04-11 09:20:43.250 101 12283.10 142.85 54717.25 88888.00 2015-04-11 09:20:43.375 101 12283.15 142.85 54717.28 88888.00 2015-04-11 09:20:43.500 101 12283.15 142.88 54717.30 88888.00 2015-04-11 09:20:43.625 101 12283.12 142.93 54717.32 88888.00 2015-04-11 09:20:43.750 101 12283.02 142.88 54717.32 88888.00 2015-04-11 09:20:43.875 101 12283.00 142.88 54717.32 88888.00 2015-04-11 09:20:44.000 101 12283.02 142.88 54717.30 88888.00 2015-04-11 09:20:44.125 101 12283.02 142.85 54717.32 88888.00 2015-04-11 09:20:44.250 101 12282.98 142.85 54717.38 88888.00 2015-04-11 09:20:44.375 101 12283.02 142.90 54717.38 88888.00 2015-04-11 09:20:44.500 101 12283.00 142.93 54717.38 88888.00 2015-04-11 09:20:44.625 101 12283.00 142.93 54717.40 88888.00 2015-04-11 09:20:44.750 101 12282.92 142.90 54717.43 88888.00 2015-04-11 09:20:44.875 101 12282.90 142.93 54717.43 88888.00 2015-04-11 09:20:45.000 101 12282.85 142.93 54717.43 88888.00 2015-04-11 09:20:45.125 101 12282.85 142.97 54717.45 88888.00 2015-04-11 09:20:45.250 101 12282.80 142.95 54717.47 88888.00 2015-04-11 09:20:45.375 101 12282.80 142.97 54717.50 88888.00 2015-04-11 09:20:45.500 101 12282.80 142.95 54717.50 88888.00 2015-04-11 09:20:45.625 101 12282.80 142.93 54717.50 88888.00 2015-04-11 09:20:45.750 101 12282.75 142.97 54717.53 88888.00 2015-04-11 09:20:45.875 101 12282.75 143.03 54717.55 88888.00 2015-04-11 09:20:46.000 101 12282.77 143.03 54717.55 88888.00 2015-04-11 09:20:46.125 101 12282.70 143.03 54717.57 88888.00 2015-04-11 09:20:46.250 101 12282.60 143.00 54717.60 88888.00 2015-04-11 09:20:46.375 101 12282.60 143.05 54717.60 88888.00 2015-04-11 09:20:46.500 101 12282.60 143.05 54717.60 88888.00 2015-04-11 09:20:46.625 101 12282.58 143.05 54717.57 88888.00 2015-04-11 09:20:46.750 101 12282.60 143.05 54717.57 88888.00 2015-04-11 09:20:46.875 101 12282.52 143.05 54717.57 88888.00 2015-04-11 09:20:47.000 101 12282.50 143.03 54717.60 88888.00 2015-04-11 09:20:47.125 101 12282.48 143.03 54717.60 88888.00 2015-04-11 09:20:47.250 101 12282.48 143.05 54717.62 88888.00 2015-04-11 09:20:47.375 101 12282.45 143.05 54717.62 88888.00 2015-04-11 09:20:47.500 101 12282.40 143.05 54717.65 88888.00 2015-04-11 09:20:47.625 101 12282.33 143.03 54717.65 88888.00 2015-04-11 09:20:47.750 101 12282.27 143.03 54717.65 88888.00 2015-04-11 09:20:47.875 101 12282.27 143.00 54717.65 88888.00 2015-04-11 09:20:48.000 101 12282.33 143.05 54717.68 88888.00 2015-04-11 09:20:48.125 101 12282.33 143.03 54717.70 88888.00 2015-04-11 09:20:48.250 101 12282.25 142.97 54717.68 88888.00 2015-04-11 09:20:48.375 101 12282.23 143.00 54717.68 88888.00 2015-04-11 09:20:48.500 101 12282.27 143.00 54717.70 88888.00 2015-04-11 09:20:48.625 101 12282.23 143.00 54717.68 88888.00 2015-04-11 09:20:48.750 101 12282.23 142.95 54717.70 88888.00 2015-04-11 09:20:48.875 101 12282.20 142.95 54717.72 88888.00 2015-04-11 09:20:49.000 101 12282.17 142.95 54717.75 88888.00 2015-04-11 09:20:49.125 101 12282.15 142.93 54717.75 88888.00 2015-04-11 09:20:49.250 101 12282.15 142.88 54717.78 88888.00 2015-04-11 09:20:49.375 101 12282.23 142.90 54717.78 88888.00 2015-04-11 09:20:49.500 101 12282.20 142.88 54717.80 88888.00 2015-04-11 09:20:49.625 101 12282.08 142.85 54717.80 88888.00 2015-04-11 09:20:49.750 101 12282.08 142.82 54717.82 88888.00 2015-04-11 09:20:49.875 101 12282.12 142.80 54717.80 88888.00 2015-04-11 09:20:50.000 101 12282.10 142.80 54717.82 88888.00 2015-04-11 09:20:50.125 101 12282.08 142.78 54717.82 88888.00 2015-04-11 09:20:50.250 101 12282.10 142.75 54717.85 88888.00 2015-04-11 09:20:50.375 101 12282.12 142.75 54717.88 88888.00 2015-04-11 09:20:50.500 101 12282.08 142.75 54717.90 88888.00 2015-04-11 09:20:50.625 101 12282.05 142.72 54717.90 88888.00 2015-04-11 09:20:50.750 101 12282.08 142.72 54717.90 88888.00 2015-04-11 09:20:50.875 101 12282.08 142.70 54717.90 88888.00 2015-04-11 09:20:51.000 101 12282.05 142.68 54717.90 88888.00 2015-04-11 09:20:51.125 101 12282.02 142.68 54717.93 88888.00 2015-04-11 09:20:51.250 101 12282.00 142.65 54717.93 88888.00 2015-04-11 09:20:51.375 101 12281.98 142.62 54717.95 88888.00 2015-04-11 09:20:51.500 101 12281.95 142.62 54717.95 88888.00 2015-04-11 09:20:51.625 101 12281.92 142.62 54717.97 88888.00 2015-04-11 09:20:51.750 101 12281.90 142.62 54718.00 88888.00 2015-04-11 09:20:51.875 101 12281.90 142.60 54717.97 88888.00 2015-04-11 09:20:52.000 101 12281.90 142.57 54718.05 88888.00 2015-04-11 09:20:52.125 101 12281.90 142.60 54718.07 88888.00 2015-04-11 09:20:52.250 101 12281.83 142.57 54718.05 88888.00 2015-04-11 09:20:52.375 101 12281.83 142.60 54718.07 88888.00 2015-04-11 09:20:52.500 101 12281.77 142.57 54718.05 88888.00 2015-04-11 09:20:52.625 101 12281.77 142.57 54718.05 88888.00 2015-04-11 09:20:52.750 101 12281.75 142.53 54718.05 88888.00 2015-04-11 09:20:52.875 101 12281.70 142.53 54718.05 88888.00 2015-04-11 09:20:53.000 101 12281.67 142.53 54718.05 88888.00 2015-04-11 09:20:53.125 101 12281.62 142.50 54718.07 88888.00 2015-04-11 09:20:53.250 101 12281.65 142.50 54718.12 88888.00 2015-04-11 09:20:53.375 101 12281.67 142.53 54718.18 88888.00 2015-04-11 09:20:53.500 101 12281.70 142.50 54718.20 88888.00 2015-04-11 09:20:53.625 101 12281.67 142.50 54718.15 88888.00 2015-04-11 09:20:53.750 101 12281.67 142.53 54718.18 88888.00 2015-04-11 09:20:53.875 101 12281.65 142.50 54718.20 88888.00 2015-04-11 09:20:54.000 101 12281.60 142.45 54718.15 88888.00 2015-04-11 09:20:54.125 101 12281.58 142.45 54718.18 88888.00 2015-04-11 09:20:54.250 101 12281.55 142.45 54718.22 88888.00 2015-04-11 09:20:54.375 101 12281.58 142.47 54718.25 88888.00 2015-04-11 09:20:54.500 101 12281.60 142.43 54718.25 88888.00 2015-04-11 09:20:54.625 101 12281.58 142.43 54718.25 88888.00 2015-04-11 09:20:54.750 101 12281.45 142.40 54718.28 88888.00 2015-04-11 09:20:54.875 101 12281.48 142.40 54718.28 88888.00 2015-04-11 09:20:55.000 101 12281.42 142.40 54718.28 88888.00 2015-04-11 09:20:55.125 101 12281.48 142.40 54718.28 88888.00 2015-04-11 09:20:55.250 101 12281.45 142.30 54718.30 88888.00 2015-04-11 09:20:55.375 101 12281.42 142.30 54718.32 88888.00 2015-04-11 09:20:55.500 101 12281.40 142.32 54718.35 88888.00 2015-04-11 09:20:55.625 101 12281.38 142.32 54718.40 88888.00 2015-04-11 09:20:55.750 101 12281.33 142.32 54718.38 88888.00 2015-04-11 09:20:55.875 101 12281.30 142.30 54718.38 88888.00 2015-04-11 09:20:56.000 101 12281.25 142.30 54718.38 88888.00 2015-04-11 09:20:56.125 101 12281.25 142.30 54718.40 88888.00 2015-04-11 09:20:56.250 101 12281.20 142.25 54718.40 88888.00 2015-04-11 09:20:56.375 101 12281.20 142.22 54718.43 88888.00 2015-04-11 09:20:56.500 101 12281.25 142.25 54718.43 88888.00 2015-04-11 09:20:56.625 101 12281.30 142.22 54718.45 88888.00 2015-04-11 09:20:56.750 101 12281.25 142.22 54718.45 88888.00 2015-04-11 09:20:56.875 101 12281.23 142.22 54718.47 88888.00 2015-04-11 09:20:57.000 101 12281.27 142.22 54718.50 88888.00 2015-04-11 09:20:57.125 101 12281.30 142.22 54718.53 88888.00 2015-04-11 09:20:57.250 101 12281.17 142.22 54718.53 88888.00 2015-04-11 09:20:57.375 101 12281.17 142.22 54718.50 88888.00 2015-04-11 09:20:57.500 101 12281.17 142.15 54718.53 88888.00 2015-04-11 09:20:57.625 101 12281.15 142.15 54718.55 88888.00 2015-04-11 09:20:57.750 101 12281.15 142.10 54718.55 88888.00 2015-04-11 09:20:57.875 101 12281.12 142.10 54718.55 88888.00 2015-04-11 09:20:58.000 101 12281.10 142.07 54718.57 88888.00 2015-04-11 09:20:58.125 101 12281.17 142.05 54718.60 88888.00 2015-04-11 09:20:58.250 101 12281.17 141.97 54718.62 88888.00 2015-04-11 09:20:58.375 101 12281.17 142.00 54718.62 88888.00 2015-04-11 09:20:58.500 101 12281.12 142.00 54718.62 88888.00 2015-04-11 09:20:58.625 101 12281.12 142.00 54718.65 88888.00 2015-04-11 09:20:58.750 101 12281.15 141.97 54718.65 88888.00 2015-04-11 09:20:58.875 101 12281.17 141.95 54718.68 88888.00 2015-04-11 09:20:59.000 101 12281.20 141.93 54718.68 88888.00 2015-04-11 09:20:59.125 101 12281.20 141.95 54718.72 88888.00 2015-04-11 09:20:59.250 101 12281.10 141.88 54718.75 88888.00 2015-04-11 09:20:59.375 101 12281.10 141.85 54718.78 88888.00 2015-04-11 09:20:59.500 101 12281.10 141.88 54718.80 88888.00 2015-04-11 09:20:59.625 101 12281.10 141.85 54718.80 88888.00 2015-04-11 09:20:59.750 101 12281.05 141.85 54718.80 88888.00 2015-04-11 09:20:59.875 101 12281.08 141.80 54718.82 88888.00 2015-04-11 09:21:00.000 101 12281.12 141.82 54718.82 88888.00 2015-04-11 09:21:00.125 101 12281.10 141.80 54718.80 88888.00 2015-04-11 09:21:00.250 101 12281.00 141.78 54718.82 88888.00 2015-04-11 09:21:00.375 101 12280.98 141.78 54718.85 88888.00 2015-04-11 09:21:00.500 101 12280.95 141.78 54718.88 88888.00 2015-04-11 09:21:00.625 101 12280.98 141.75 54718.85 88888.00 2015-04-11 09:21:00.750 101 12280.95 141.75 54718.88 88888.00 2015-04-11 09:21:00.875 101 12280.98 141.75 54718.93 88888.00 2015-04-11 09:21:01.000 101 12280.98 141.72 54718.95 88888.00 2015-04-11 09:21:01.125 101 12280.92 141.70 54718.93 88888.00 2015-04-11 09:21:01.250 101 12280.85 141.68 54718.93 88888.00 2015-04-11 09:21:01.375 101 12280.88 141.65 54718.95 88888.00 2015-04-11 09:21:01.500 101 12280.92 141.68 54719.00 88888.00 2015-04-11 09:21:01.625 101 12280.92 141.65 54719.03 88888.00 2015-04-11 09:21:01.750 101 12280.92 141.65 54719.07 88888.00 2015-04-11 09:21:01.875 101 12280.85 141.65 54719.03 88888.00 2015-04-11 09:21:02.000 101 12280.83 141.62 54719.05 88888.00 2015-04-11 09:21:02.125 101 12280.80 141.62 54719.07 88888.00 2015-04-11 09:21:02.250 101 12280.85 141.62 54719.10 88888.00 2015-04-11 09:21:02.375 101 12280.83 141.65 54719.10 88888.00 2015-04-11 09:21:02.500 101 12280.77 141.60 54719.12 88888.00 2015-04-11 09:21:02.625 101 12280.80 141.57 54719.15 88888.00 2015-04-11 09:21:02.750 101 12280.83 141.60 54719.15 88888.00 2015-04-11 09:21:02.875 101 12280.85 141.60 54719.15 88888.00 2015-04-11 09:21:03.000 101 12280.90 141.60 54719.15 88888.00 2015-04-11 09:21:03.125 101 12280.85 141.57 54719.15 88888.00 2015-04-11 09:21:03.250 101 12280.80 141.57 54719.20 88888.00 2015-04-11 09:21:03.375 101 12280.80 141.57 54719.22 88888.00 2015-04-11 09:21:03.500 101 12280.80 141.55 54719.22 88888.00 2015-04-11 09:21:03.625 101 12280.83 141.57 54719.22 88888.00 2015-04-11 09:21:03.750 101 12280.83 141.57 54719.25 88888.00 2015-04-11 09:21:03.875 101 12280.77 141.57 54719.25 88888.00 2015-04-11 09:21:04.000 101 12280.73 141.60 54719.28 88888.00 2015-04-11 09:21:04.125 101 12280.67 141.57 54719.28 88888.00 2015-04-11 09:21:04.250 101 12280.65 141.57 54719.30 88888.00 2015-04-11 09:21:04.375 101 12280.73 141.60 54719.30 88888.00 2015-04-11 09:21:04.500 101 12280.67 141.60 54719.32 88888.00 2015-04-11 09:21:04.625 101 12280.65 141.60 54719.35 88888.00 2015-04-11 09:21:04.750 101 12280.62 141.60 54719.38 88888.00 2015-04-11 09:21:04.875 101 12280.62 141.57 54719.40 88888.00 2015-04-11 09:21:05.000 101 12280.62 141.60 54719.40 88888.00 2015-04-11 09:21:05.125 101 12280.60 141.62 54719.43 88888.00 2015-04-11 09:21:05.250 101 12280.60 141.57 54719.47 88888.00 2015-04-11 09:21:05.375 101 12280.58 141.60 54719.45 88888.00 2015-04-11 09:21:05.500 101 12280.52 141.62 54719.47 88888.00 2015-04-11 09:21:05.625 101 12280.55 141.60 54719.47 88888.00 2015-04-11 09:21:05.750 101 12280.50 141.62 54719.47 88888.00 2015-04-11 09:21:05.875 101 12280.50 141.62 54719.50 88888.00 2015-04-11 09:21:06.000 101 12280.48 141.60 54719.47 88888.00 2015-04-11 09:21:06.125 101 12280.48 141.60 54719.53 88888.00 2015-04-11 09:21:06.250 101 12280.45 141.60 54719.55 88888.00 2015-04-11 09:21:06.375 101 12280.45 141.62 54719.55 88888.00 2015-04-11 09:21:06.500 101 12280.42 141.62 54719.57 88888.00 2015-04-11 09:21:06.625 101 12280.42 141.62 54719.57 88888.00 2015-04-11 09:21:06.750 101 12280.42 141.60 54719.62 88888.00 2015-04-11 09:21:06.875 101 12280.40 141.60 54719.65 88888.00 2015-04-11 09:21:07.000 101 12280.35 141.60 54719.68 88888.00 2015-04-11 09:21:07.125 101 12280.35 141.57 54719.70 88888.00 2015-04-11 09:21:07.250 101 12280.27 141.55 54719.70 88888.00 2015-04-11 09:21:07.375 101 12280.27 141.57 54719.72 88888.00 2015-04-11 09:21:07.500 101 12280.23 141.57 54719.72 88888.00 2015-04-11 09:21:07.625 101 12280.17 141.57 54719.72 88888.00 2015-04-11 09:21:07.750 101 12280.15 141.57 54719.78 88888.00 2015-04-11 09:21:07.875 101 12280.25 141.57 54719.78 88888.00 2015-04-11 09:21:08.000 101 12280.20 141.57 54719.82 88888.00 2015-04-11 09:21:08.125 101 12280.15 141.60 54719.82 88888.00 2015-04-11 09:21:08.250 101 12280.08 141.55 54719.85 88888.00 2015-04-11 09:21:08.375 101 12280.02 141.57 54719.90 88888.00 2015-04-11 09:21:08.500 101 12280.02 141.60 54719.93 88888.00 2015-04-11 09:21:08.625 101 12280.02 141.60 54719.93 88888.00 2015-04-11 09:21:08.750 101 12279.98 141.60 54719.90 88888.00 2015-04-11 09:21:08.875 101 12280.00 141.62 54719.95 88888.00 2015-04-11 09:21:09.000 101 12280.00 141.60 54719.93 88888.00 2015-04-11 09:21:09.125 101 12280.02 141.60 54719.97 88888.00 2015-04-11 09:21:09.250 101 12279.98 141.60 54719.97 88888.00 2015-04-11 09:21:09.375 101 12279.90 141.60 54720.00 88888.00 2015-04-11 09:21:09.500 101 12279.88 141.57 54720.00 88888.00 2015-04-11 09:21:09.625 101 12279.88 141.55 54720.03 88888.00 2015-04-11 09:21:09.750 101 12279.90 141.55 54720.05 88888.00 2015-04-11 09:21:09.875 101 12279.85 141.55 54720.07 88888.00 2015-04-11 09:21:10.000 101 12279.77 141.50 54720.03 88888.00 2015-04-11 09:21:10.125 101 12279.77 141.50 54720.05 88888.00 2015-04-11 09:21:10.250 101 12279.77 141.50 54720.07 88888.00 2015-04-11 09:21:10.375 101 12279.80 141.50 54720.10 88888.00 2015-04-11 09:21:10.500 101 12279.77 141.50 54720.12 88888.00 2015-04-11 09:21:10.625 101 12279.85 141.45 54720.12 88888.00 2015-04-11 09:21:10.750 101 12279.85 141.45 54720.12 88888.00 2015-04-11 09:21:10.875 101 12279.75 141.45 54720.18 88888.00 2015-04-11 09:21:11.000 101 12279.73 141.40 54720.22 88888.00 2015-04-11 09:21:11.125 101 12279.77 141.38 54720.22 88888.00 2015-04-11 09:21:11.250 101 12279.70 141.38 54720.22 88888.00 2015-04-11 09:21:11.375 101 12279.70 141.30 54720.22 88888.00 2015-04-11 09:21:11.500 101 12279.70 141.28 54720.25 88888.00 2015-04-11 09:21:11.625 101 12279.70 141.28 54720.30 88888.00 2015-04-11 09:21:11.750 101 12279.70 141.28 54720.30 88888.00 2015-04-11 09:21:11.875 101 12279.67 141.22 54720.28 88888.00 2015-04-11 09:21:12.000 101 12279.70 141.20 54720.30 88888.00 2015-04-11 09:21:12.125 101 12279.73 141.18 54720.35 88888.00 2015-04-11 09:21:12.250 101 12279.70 141.12 54720.38 88888.00 2015-04-11 09:21:12.375 101 12279.75 141.12 54720.40 88888.00 2015-04-11 09:21:12.500 101 12279.70 141.07 54720.38 88888.00 2015-04-11 09:21:12.625 101 12279.65 141.05 54720.40 88888.00 2015-04-11 09:21:12.750 101 12279.65 141.03 54720.43 88888.00 2015-04-11 09:21:12.875 101 12279.60 141.03 54720.45 88888.00 2015-04-11 09:21:13.000 101 12279.62 141.00 54720.47 88888.00 2015-04-11 09:21:13.125 101 12279.58 140.95 54720.47 88888.00 2015-04-11 09:21:13.250 101 12279.60 140.90 54720.53 88888.00 2015-04-11 09:21:13.375 101 12279.65 140.88 54720.55 88888.00 2015-04-11 09:21:13.500 101 12279.58 140.88 54720.57 88888.00 2015-04-11 09:21:13.625 101 12279.58 140.88 54720.57 88888.00 2015-04-11 09:21:13.750 101 12279.60 140.85 54720.57 88888.00 2015-04-11 09:21:13.875 101 12279.62 140.82 54720.60 88888.00 2015-04-11 09:21:14.000 101 12279.65 140.80 54720.60 88888.00 2015-04-11 09:21:14.125 101 12279.65 140.78 54720.60 88888.00 2015-04-11 09:21:14.250 101 12279.60 140.75 54720.65 88888.00 2015-04-11 09:21:14.375 101 12279.67 140.72 54720.70 88888.00 2015-04-11 09:21:14.500 101 12279.73 140.68 54720.70 88888.00 2015-04-11 09:21:14.625 101 12279.67 140.70 54720.70 88888.00 2015-04-11 09:21:14.750 101 12279.62 140.65 54720.70 88888.00 2015-04-11 09:21:14.875 101 12279.58 140.60 54720.72 88888.00 2015-04-11 09:21:15.000 101 12279.58 140.57 54720.75 88888.00 2015-04-11 09:21:15.125 101 12279.58 140.53 54720.78 88888.00 2015-04-11 09:21:15.250 101 12279.58 140.53 54720.80 88888.00 2015-04-11 09:21:15.375 101 12279.60 140.55 54720.80 88888.00 2015-04-11 09:21:15.500 101 12279.55 140.50 54720.80 88888.00 2015-04-11 09:21:15.625 101 12279.55 140.53 54720.82 88888.00 2015-04-11 09:21:15.750 101 12279.58 140.53 54720.82 88888.00 2015-04-11 09:21:15.875 101 12279.55 140.50 54720.85 88888.00 2015-04-11 09:21:16.000 101 12279.55 140.47 54720.88 88888.00 2015-04-11 09:21:16.125 101 12279.55 140.45 54720.90 88888.00 2015-04-11 09:21:16.250 101 12279.50 140.43 54720.93 88888.00 2015-04-11 09:21:16.375 101 12279.45 140.45 54720.93 88888.00 2015-04-11 09:21:16.500 101 12279.42 140.47 54720.95 88888.00 2015-04-11 09:21:16.625 101 12279.40 140.50 54721.00 88888.00 2015-04-11 09:21:16.750 101 12279.38 140.50 54721.00 88888.00 2015-04-11 09:21:16.875 101 12279.35 140.45 54721.03 88888.00 2015-04-11 09:21:17.000 101 12279.38 140.43 54721.03 88888.00 2015-04-11 09:21:17.125 101 12279.45 140.38 54721.03 88888.00 2015-04-11 09:21:17.250 101 12279.42 140.35 54721.07 88888.00 2015-04-11 09:21:17.375 101 12279.40 140.40 54721.07 88888.00 2015-04-11 09:21:17.500 101 12279.40 140.43 54721.07 88888.00 2015-04-11 09:21:17.625 101 12279.38 140.43 54721.10 88888.00 2015-04-11 09:21:17.750 101 12279.38 140.43 54721.12 88888.00 2015-04-11 09:21:17.875 101 12279.42 140.40 54721.12 88888.00 2015-04-11 09:21:18.000 101 12279.45 140.35 54721.12 88888.00 2015-04-11 09:21:18.125 101 12279.42 140.35 54721.15 88888.00 2015-04-11 09:21:18.250 101 12279.40 140.32 54721.18 88888.00 2015-04-11 09:21:18.375 101 12279.38 140.35 54721.18 88888.00 2015-04-11 09:21:18.500 101 12279.42 140.35 54721.20 88888.00 2015-04-11 09:21:18.625 101 12279.42 140.32 54721.20 88888.00 2015-04-11 09:21:18.750 101 12279.42 140.30 54721.20 88888.00 2015-04-11 09:21:18.875 101 12279.42 140.32 54721.22 88888.00 2015-04-11 09:21:19.000 101 12279.45 140.30 54721.22 88888.00 2015-04-11 09:21:19.125 101 12279.45 140.28 54721.28 88888.00 2015-04-11 09:21:19.250 101 12279.45 140.25 54721.30 88888.00 2015-04-11 09:21:19.375 101 12279.50 140.25 54721.32 88888.00 2015-04-11 09:21:19.500 101 12279.52 140.25 54721.35 88888.00 2015-04-11 09:21:19.625 101 12279.52 140.22 54721.38 88888.00 2015-04-11 09:21:19.750 101 12279.50 140.25 54721.32 88888.00 2015-04-11 09:21:19.875 101 12279.50 140.20 54721.35 88888.00 2015-04-11 09:21:20.000 101 12279.50 140.22 54721.38 88888.00 2015-04-11 09:21:20.125 101 12279.48 140.22 54721.43 88888.00 2015-04-11 09:21:20.250 101 12279.48 140.25 54721.45 88888.00 2015-04-11 09:21:20.375 101 12279.48 140.28 54721.45 88888.00 2015-04-11 09:21:20.500 101 12279.50 140.22 54721.45 88888.00 2015-04-11 09:21:20.625 101 12279.52 140.22 54721.45 88888.00 2015-04-11 09:21:20.750 101 12279.52 140.25 54721.50 88888.00 2015-04-11 09:21:20.875 101 12279.55 140.22 54721.53 88888.00 2015-04-11 09:21:21.000 101 12279.55 140.20 54721.53 88888.00 2015-04-11 09:21:21.125 101 12279.50 140.20 54721.55 88888.00 2015-04-11 09:21:21.250 101 12279.48 140.18 54721.57 88888.00 2015-04-11 09:21:21.375 101 12279.48 140.15 54721.57 88888.00 2015-04-11 09:21:21.500 101 12279.42 140.20 54721.57 88888.00 2015-04-11 09:21:21.625 101 12279.38 140.20 54721.60 88888.00 2015-04-11 09:21:21.750 101 12279.42 140.20 54721.62 88888.00 2015-04-11 09:21:21.875 101 12279.50 140.20 54721.62 88888.00 2015-04-11 09:21:22.000 101 12279.50 140.18 54721.65 88888.00 2015-04-11 09:21:22.125 101 12279.42 140.18 54721.68 88888.00 2015-04-11 09:21:22.250 101 12279.40 140.20 54721.70 88888.00 2015-04-11 09:21:22.375 101 12279.45 140.22 54721.72 88888.00 2015-04-11 09:21:22.500 101 12279.50 140.22 54721.72 88888.00 2015-04-11 09:21:22.625 101 12279.48 140.22 54721.72 88888.00 2015-04-11 09:21:22.750 101 12279.42 140.22 54721.72 88888.00 2015-04-11 09:21:22.875 101 12279.42 140.25 54721.75 88888.00 2015-04-11 09:21:23.000 101 12279.38 140.22 54721.78 88888.00 2015-04-11 09:21:23.125 101 12279.38 140.22 54721.80 88888.00 2015-04-11 09:21:23.250 101 12279.42 140.20 54721.82 88888.00 2015-04-11 09:21:23.375 101 12279.45 140.20 54721.82 88888.00 2015-04-11 09:21:23.500 101 12279.38 140.22 54721.85 88888.00 2015-04-11 09:21:23.625 101 12279.40 140.18 54721.88 88888.00 2015-04-11 09:21:23.750 101 12279.38 140.20 54721.93 88888.00 2015-04-11 09:21:23.875 101 12279.40 140.18 54721.93 88888.00 2015-04-11 09:21:24.000 101 12279.45 140.18 54721.93 88888.00 2015-04-11 09:21:24.125 101 12279.45 140.20 54721.97 88888.00 2015-04-11 09:21:24.250 101 12279.42 140.20 54721.95 88888.00 2015-04-11 09:21:24.375 101 12279.38 140.22 54721.97 88888.00 2015-04-11 09:21:24.500 101 12279.33 140.20 54722.00 88888.00 2015-04-11 09:21:24.625 101 12279.35 140.18 54722.00 88888.00 2015-04-11 09:21:24.750 101 12279.33 140.18 54722.03 88888.00 2015-04-11 09:21:24.875 101 12279.33 140.12 54722.05 88888.00 2015-04-11 09:21:25.000 101 12279.35 140.12 54722.05 88888.00 2015-04-11 09:21:25.125 101 12279.35 140.15 54722.07 88888.00 2015-04-11 09:21:25.250 101 12279.35 140.10 54722.10 88888.00 2015-04-11 09:21:25.375 101 12279.42 140.12 54722.12 88888.00 2015-04-11 09:21:25.500 101 12279.42 140.10 54722.12 88888.00 2015-04-11 09:21:25.625 101 12279.45 140.07 54722.12 88888.00 2015-04-11 09:21:25.750 101 12279.40 140.05 54722.15 88888.00 2015-04-11 09:21:25.875 101 12279.40 140.03 54722.20 88888.00 2015-04-11 09:21:26.000 101 12279.40 140.00 54722.20 88888.00 2015-04-11 09:21:26.125 101 12279.45 140.03 54722.25 88888.00 2015-04-11 09:21:26.250 101 12279.40 139.97 54722.25 88888.00 2015-04-11 09:21:26.375 101 12279.30 139.97 54722.25 88888.00 2015-04-11 09:21:26.500 101 12279.30 139.95 54722.25 88888.00 2015-04-11 09:21:26.625 101 12279.40 139.97 54722.30 88888.00 2015-04-11 09:21:26.750 101 12279.45 139.97 54722.32 88888.00 2015-04-11 09:21:26.875 101 12279.42 140.00 54722.32 88888.00 2015-04-11 09:21:27.000 101 12279.45 139.97 54722.35 88888.00 2015-04-11 09:21:27.125 101 12279.45 139.95 54722.40 88888.00 2015-04-11 09:21:27.250 101 12279.40 139.93 54722.43 88888.00 2015-04-11 09:21:27.375 101 12279.35 139.93 54722.40 88888.00 2015-04-11 09:21:27.500 101 12279.35 139.90 54722.40 88888.00 2015-04-11 09:21:27.625 101 12279.38 139.90 54722.43 88888.00 2015-04-11 09:21:27.750 101 12279.35 139.90 54722.47 88888.00 2015-04-11 09:21:27.875 101 12279.33 139.90 54722.50 88888.00 2015-04-11 09:21:28.000 101 12279.38 139.90 54722.45 88888.00 2015-04-11 09:21:28.125 101 12279.35 139.85 54722.47 88888.00 2015-04-11 09:21:28.250 101 12279.35 139.82 54722.50 88888.00 2015-04-11 09:21:28.375 101 12279.35 139.85 54722.50 88888.00 2015-04-11 09:21:28.500 101 12279.40 139.85 54722.50 88888.00 2015-04-11 09:21:28.625 101 12279.35 139.80 54722.55 88888.00 2015-04-11 09:21:28.750 101 12279.33 139.80 54722.57 88888.00 2015-04-11 09:21:28.875 101 12279.40 139.80 54722.60 88888.00 2015-04-11 09:21:29.000 101 12279.42 139.82 54722.60 88888.00 2015-04-11 09:21:29.125 101 12279.38 139.82 54722.62 88888.00 2015-04-11 09:21:29.250 101 12279.35 139.78 54722.65 88888.00 2015-04-11 09:21:29.375 101 12279.40 139.82 54722.68 88888.00 2015-04-11 09:21:29.500 101 12279.42 139.82 54722.68 88888.00 2015-04-11 09:21:29.625 101 12279.42 139.80 54722.70 88888.00 2015-04-11 09:21:29.750 101 12279.40 139.82 54722.72 88888.00 2015-04-11 09:21:29.875 101 12279.40 139.80 54722.72 88888.00 2015-04-11 09:21:30.000 101 12279.40 139.75 54722.72 88888.00 2015-04-11 09:21:30.125 101 12279.35 139.70 54722.72 88888.00 2015-04-11 09:21:30.250 101 12279.35 139.70 54722.75 88888.00 2015-04-11 09:21:30.375 101 12279.35 139.72 54722.75 88888.00 2015-04-11 09:21:30.500 101 12279.33 139.70 54722.80 88888.00 2015-04-11 09:21:30.625 101 12279.30 139.68 54722.80 88888.00 2015-04-11 09:21:30.750 101 12279.27 139.65 54722.82 88888.00 2015-04-11 09:21:30.875 101 12279.25 139.65 54722.85 88888.00 2015-04-11 09:21:31.000 101 12279.23 139.65 54722.88 88888.00 2015-04-11 09:21:31.125 101 12279.17 139.65 54722.88 88888.00 2015-04-11 09:21:31.250 101 12279.17 139.57 54722.93 88888.00 2015-04-11 09:21:31.375 101 12279.15 139.57 54722.95 88888.00 2015-04-11 09:21:31.500 101 12279.17 139.60 54723.00 88888.00 2015-04-11 09:21:31.625 101 12279.17 139.57 54723.05 88888.00 2015-04-11 09:21:31.750 101 12279.17 139.53 54723.05 88888.00 2015-04-11 09:21:31.875 101 12279.15 139.53 54723.07 88888.00 2015-04-11 09:21:32.000 101 12279.20 139.53 54723.07 88888.00 2015-04-11 09:21:32.125 101 12279.17 139.47 54723.10 88888.00 2015-04-11 09:21:32.250 101 12279.05 139.45 54723.12 88888.00 2015-04-11 09:21:32.375 101 12279.05 139.43 54723.15 88888.00 2015-04-11 09:21:32.500 101 12279.10 139.43 54723.18 88888.00 2015-04-11 09:21:32.625 101 12279.15 139.38 54723.18 88888.00 2015-04-11 09:21:32.750 101 12279.12 139.35 54723.20 88888.00 2015-04-11 09:21:32.875 101 12279.02 139.35 54723.20 88888.00 2015-04-11 09:21:33.000 101 12279.00 139.32 54723.22 88888.00 2015-04-11 09:21:33.125 101 12278.88 139.32 54723.25 88888.00 2015-04-11 09:21:33.250 101 12278.80 139.25 54723.28 88888.00 2015-04-11 09:21:33.375 101 12278.83 139.25 54723.28 88888.00 2015-04-11 09:21:33.500 101 12278.83 139.25 54723.30 88888.00 2015-04-11 09:21:33.625 101 12278.75 139.25 54723.32 88888.00 2015-04-11 09:21:33.750 101 12278.75 139.22 54723.32 88888.00 2015-04-11 09:21:33.875 101 12278.73 139.22 54723.35 88888.00 2015-04-11 09:21:34.000 101 12278.73 139.20 54723.38 88888.00 2015-04-11 09:21:34.125 101 12278.77 139.22 54723.40 88888.00 2015-04-11 09:21:34.250 101 12278.75 139.20 54723.45 88888.00 2015-04-11 09:21:34.375 101 12278.67 139.20 54723.45 88888.00 2015-04-11 09:21:34.500 101 12278.67 139.18 54723.45 88888.00 2015-04-11 09:21:34.625 101 12278.70 139.15 54723.50 88888.00 2015-04-11 09:21:34.750 101 12278.65 139.18 54723.50 88888.00 2015-04-11 09:21:34.875 101 12278.52 139.15 54723.53 88888.00 2015-04-11 09:21:35.000 101 12278.52 139.12 54723.55 88888.00 2015-04-11 09:21:35.125 101 12278.50 139.15 54723.60 88888.00 2015-04-11 09:21:35.250 101 12278.45 139.12 54723.62 88888.00 2015-04-11 09:21:35.375 101 12278.48 139.15 54723.62 88888.00 2015-04-11 09:21:35.500 101 12278.42 139.10 54723.65 88888.00 2015-04-11 09:21:35.625 101 12278.40 139.07 54723.68 88888.00 2015-04-11 09:21:35.750 101 12278.40 139.05 54723.70 88888.00 2015-04-11 09:21:35.875 101 12278.40 139.10 54723.75 88888.00 2015-04-11 09:21:36.000 101 12278.38 139.07 54723.75 88888.00 2015-04-11 09:21:36.125 101 12278.33 139.03 54723.80 88888.00 2015-04-11 09:21:36.250 101 12278.30 139.05 54723.82 88888.00 2015-04-11 09:21:36.375 101 12278.33 139.03 54723.80 88888.00 2015-04-11 09:21:36.500 101 12278.30 139.00 54723.82 88888.00 2015-04-11 09:21:36.625 101 12278.25 139.05 54723.88 88888.00 2015-04-11 09:21:36.750 101 12278.25 139.03 54723.90 88888.00 2015-04-11 09:21:36.875 101 12278.20 139.03 54723.90 88888.00 2015-04-11 09:21:37.000 101 12278.23 139.03 54723.93 88888.00 2015-04-11 09:21:37.125 101 12278.15 139.00 54723.95 88888.00 2015-04-11 09:21:37.250 101 12278.05 138.95 54723.97 88888.00 2015-04-11 09:21:37.375 101 12278.08 138.97 54723.95 88888.00 2015-04-11 09:21:37.500 101 12278.05 138.97 54723.97 88888.00 2015-04-11 09:21:37.625 101 12278.05 139.00 54724.00 88888.00 2015-04-11 09:21:37.750 101 12278.00 139.00 54724.05 88888.00 2015-04-11 09:21:37.875 101 12277.92 138.97 54724.03 88888.00 2015-04-11 09:21:38.000 101 12277.90 138.95 54724.05 88888.00 2015-04-11 09:21:38.125 101 12277.92 138.95 54724.10 88888.00 2015-04-11 09:21:38.250 101 12277.90 138.93 54724.15 88888.00 2015-04-11 09:21:38.375 101 12277.88 138.93 54724.18 88888.00 2015-04-11 09:21:38.500 101 12277.88 138.90 54724.18 88888.00 2015-04-11 09:21:38.625 101 12277.77 138.90 54724.18 88888.00 2015-04-11 09:21:38.750 101 12277.77 138.88 54724.18 88888.00 2015-04-11 09:21:38.875 101 12277.75 138.82 54724.20 88888.00 2015-04-11 09:21:39.000 101 12277.73 138.85 54724.25 88888.00 2015-04-11 09:21:39.125 101 12277.70 138.85 54724.30 88888.00 2015-04-11 09:21:39.250 101 12277.65 138.80 54724.35 88888.00 2015-04-11 09:21:39.375 101 12277.62 138.82 54724.35 88888.00 2015-04-11 09:21:39.500 101 12277.62 138.80 54724.38 88888.00 2015-04-11 09:21:39.625 101 12277.60 138.75 54724.40 88888.00 2015-04-11 09:21:39.750 101 12277.60 138.75 54724.40 88888.00 2015-04-11 09:21:39.875 101 12277.52 138.75 54724.43 88888.00 2015-04-11 09:21:40.000 101 12277.50 138.70 54724.40 88888.00 2015-04-11 09:21:40.125 101 12277.52 138.68 54724.43 88888.00 2015-04-11 09:21:40.250 101 12277.52 138.65 54724.47 88888.00 2015-04-11 09:21:40.375 101 12277.52 138.65 54724.47 88888.00 2015-04-11 09:21:40.500 101 12277.48 138.65 54724.50 88888.00 2015-04-11 09:21:40.625 101 12277.48 138.60 54724.53 88888.00 2015-04-11 09:21:40.750 101 12277.40 138.57 54724.53 88888.00 2015-04-11 09:21:40.875 101 12277.35 138.55 54724.53 88888.00 2015-04-11 09:21:41.000 101 12277.40 138.55 54724.57 88888.00 2015-04-11 09:21:41.125 101 12277.40 138.50 54724.60 88888.00 2015-04-11 09:21:41.250 101 12277.27 138.45 54724.62 88888.00 2015-04-11 09:21:41.375 101 12277.25 138.43 54724.60 88888.00 2015-04-11 09:21:41.500 101 12277.23 138.40 54724.60 88888.00 2015-04-11 09:21:41.625 101 12277.25 138.40 54724.70 88888.00 2015-04-11 09:21:41.750 101 12277.23 138.35 54724.75 88888.00 2015-04-11 09:21:41.875 101 12277.25 138.38 54724.75 88888.00 2015-04-11 09:21:42.000 101 12277.27 138.32 54724.75 88888.00 2015-04-11 09:21:42.125 101 12277.30 138.30 54724.75 88888.00 2015-04-11 09:21:42.250 101 12277.27 138.20 54724.78 88888.00 2015-04-11 09:21:42.375 101 12277.30 138.18 54724.80 88888.00 2015-04-11 09:21:42.500 101 12277.30 138.15 54724.82 88888.00 2015-04-11 09:21:42.625 101 12277.27 138.12 54724.85 88888.00 2015-04-11 09:21:42.750 101 12277.33 138.10 54724.82 88888.00 2015-04-11 09:21:42.875 101 12277.33 138.03 54724.82 88888.00 2015-04-11 09:21:43.000 101 12277.33 138.00 54724.82 88888.00 2015-04-11 09:21:43.125 101 12277.38 138.00 54724.90 88888.00 2015-04-11 09:21:43.250 101 12277.33 137.93 54724.90 88888.00 2015-04-11 09:21:43.375 101 12277.30 137.93 54724.93 88888.00 2015-04-11 09:21:43.500 101 12277.27 137.88 54724.93 88888.00 2015-04-11 09:21:43.625 101 12277.27 137.85 54724.93 88888.00 2015-04-11 09:21:43.750 101 12277.27 137.80 54724.97 88888.00 2015-04-11 09:21:43.875 101 12277.25 137.75 54725.00 88888.00 2015-04-11 09:21:44.000 101 12277.23 137.72 54725.03 88888.00 2015-04-11 09:21:44.125 101 12277.23 137.70 54725.03 88888.00 2015-04-11 09:21:44.250 101 12277.23 137.68 54725.05 88888.00 2015-04-11 09:21:44.375 101 12277.23 137.62 54725.05 88888.00 2015-04-11 09:21:44.500 101 12277.20 137.62 54725.10 88888.00 2015-04-11 09:21:44.625 101 12277.25 137.60 54725.12 88888.00 2015-04-11 09:21:44.750 101 12277.25 137.57 54725.15 88888.00 2015-04-11 09:21:44.875 101 12277.27 137.55 54725.20 88888.00 2015-04-11 09:21:45.000 101 12277.35 137.50 54725.20 88888.00 2015-04-11 09:21:45.125 101 12277.30 137.47 54725.20 88888.00 2015-04-11 09:21:45.250 101 12277.25 137.45 54725.25 88888.00 2015-04-11 09:21:45.375 101 12277.30 137.45 54725.25 88888.00 2015-04-11 09:21:45.500 101 12277.27 137.45 54725.28 88888.00 2015-04-11 09:21:45.625 101 12277.25 137.43 54725.30 88888.00 2015-04-11 09:21:45.750 101 12277.25 137.43 54725.32 88888.00 2015-04-11 09:21:45.875 101 12277.23 137.40 54725.35 88888.00 2015-04-11 09:21:46.000 101 12277.25 137.38 54725.38 88888.00 2015-04-11 09:21:46.125 101 12277.30 137.35 54725.43 88888.00 2015-04-11 09:21:46.250 101 12277.27 137.32 54725.45 88888.00 2015-04-11 09:21:46.375 101 12277.30 137.30 54725.45 88888.00 2015-04-11 09:21:46.500 101 12277.30 137.30 54725.47 88888.00 2015-04-11 09:21:46.625 101 12277.25 137.28 54725.50 88888.00 2015-04-11 09:21:46.750 101 12277.23 137.28 54725.53 88888.00 2015-04-11 09:21:46.875 101 12277.20 137.28 54725.53 88888.00 2015-04-11 09:21:47.000 101 12277.20 137.25 54725.55 88888.00 2015-04-11 09:21:47.125 101 12277.20 137.22 54725.60 88888.00 2015-04-11 09:21:47.250 101 12277.15 137.22 54725.65 88888.00 2015-04-11 09:21:47.375 101 12277.15 137.22 54725.65 88888.00 2015-04-11 09:21:47.500 101 12277.12 137.18 54725.68 88888.00 2015-04-11 09:21:47.625 101 12277.10 137.15 54725.68 88888.00 2015-04-11 09:21:47.750 101 12277.15 137.15 54725.72 88888.00 2015-04-11 09:21:47.875 101 12277.20 137.10 54725.75 88888.00 2015-04-11 09:21:48.000 101 12277.17 137.03 54725.70 88888.00 2015-04-11 09:21:48.125 101 12277.17 137.05 54725.75 88888.00 2015-04-11 09:21:48.250 101 12277.17 137.05 54725.78 88888.00 2015-04-11 09:21:48.375 101 12277.20 137.05 54725.80 88888.00 2015-04-11 09:21:48.500 101 12277.15 137.05 54725.80 88888.00 2015-04-11 09:21:48.625 101 12277.15 137.00 54725.80 88888.00 2015-04-11 09:21:48.750 101 12277.15 136.97 54725.85 88888.00 2015-04-11 09:21:48.875 101 12277.15 136.93 54725.85 88888.00 2015-04-11 09:21:49.000 101 12277.17 136.93 54725.85 88888.00 2015-04-11 09:21:49.125 101 12277.23 136.97 54725.90 88888.00 2015-04-11 09:21:49.250 101 12277.23 136.93 54725.95 88888.00 2015-04-11 09:21:49.375 101 12277.30 136.90 54726.00 88888.00 2015-04-11 09:21:49.500 101 12277.25 136.88 54725.97 88888.00 2015-04-11 09:21:49.625 101 12277.23 136.85 54726.00 88888.00 2015-04-11 09:21:49.750 101 12277.23 136.85 54726.03 88888.00 2015-04-11 09:21:49.875 101 12277.27 136.82 54726.05 88888.00 2015-04-11 09:21:50.000 101 12277.27 136.78 54726.05 88888.00 2015-04-11 09:21:50.125 101 12277.30 136.78 54726.07 88888.00 2015-04-11 09:21:50.250 101 12277.27 136.78 54726.10 88888.00 2015-04-11 09:21:50.375 101 12277.25 136.78 54726.12 88888.00 2015-04-11 09:21:50.500 101 12277.27 136.75 54726.18 88888.00 2015-04-11 09:21:50.625 101 12277.30 136.75 54726.20 88888.00 2015-04-11 09:21:50.750 101 12277.23 136.72 54726.20 88888.00 2015-04-11 09:21:50.875 101 12277.17 136.72 54726.22 88888.00 2015-04-11 09:21:51.000 101 12277.20 136.72 54726.22 88888.00 2015-04-11 09:21:51.125 101 12277.25 136.68 54726.25 88888.00 2015-04-11 09:21:51.250 101 12277.23 136.60 54726.28 88888.00 2015-04-11 09:21:51.375 101 12277.17 136.65 54726.28 88888.00 2015-04-11 09:21:51.500 101 12277.17 136.57 54726.32 88888.00 2015-04-11 09:21:51.625 101 12277.25 136.55 54726.35 88888.00 2015-04-11 09:21:51.750 101 12277.33 136.57 54726.35 88888.00 2015-04-11 09:21:51.875 101 12277.25 136.55 54726.40 88888.00 2015-04-11 09:21:52.000 101 12277.17 136.50 54726.40 88888.00 2015-04-11 09:21:52.125 101 12277.15 136.47 54726.40 88888.00 2015-04-11 09:21:52.250 101 12277.15 136.40 54726.43 88888.00 2015-04-11 09:21:52.375 101 12277.23 136.40 54726.45 88888.00 2015-04-11 09:21:52.500 101 12277.27 136.40 54726.47 88888.00 2015-04-11 09:21:52.625 101 12277.27 136.40 54726.53 88888.00 2015-04-11 09:21:52.750 101 12277.23 136.38 54726.55 88888.00 2015-04-11 09:21:52.875 101 12277.25 136.30 54726.55 88888.00 2015-04-11 09:21:53.000 101 12277.27 136.25 54726.53 88888.00 2015-04-11 09:21:53.125 101 12277.25 136.28 54726.57 88888.00 2015-04-11 09:21:53.250 101 12277.25 136.25 54726.60 88888.00 2015-04-11 09:21:53.375 101 12277.25 136.28 54726.60 88888.00 2015-04-11 09:21:53.500 101 12277.23 136.22 54726.62 88888.00 2015-04-11 09:21:53.625 101 12277.17 136.18 54726.62 88888.00 2015-04-11 09:21:53.750 101 12277.15 136.18 54726.65 88888.00 2015-04-11 09:21:53.875 101 12277.17 136.18 54726.70 88888.00 2015-04-11 09:21:54.000 101 12277.20 136.15 54726.70 88888.00 2015-04-11 09:21:54.125 101 12277.23 136.15 54726.72 88888.00 2015-04-11 09:21:54.250 101 12277.23 136.07 54726.78 88888.00 2015-04-11 09:21:54.375 101 12277.23 136.07 54726.78 88888.00 2015-04-11 09:21:54.500 101 12277.23 136.05 54726.80 88888.00 2015-04-11 09:21:54.625 101 12277.15 136.03 54726.82 88888.00 2015-04-11 09:21:54.750 101 12277.15 136.00 54726.85 88888.00 2015-04-11 09:21:54.875 101 12277.17 136.00 54726.85 88888.00 2015-04-11 09:21:55.000 101 12277.17 135.97 54726.82 88888.00 2015-04-11 09:21:55.125 101 12277.17 135.97 54726.88 88888.00 2015-04-11 09:21:55.250 101 12277.20 135.95 54726.93 88888.00 2015-04-11 09:21:55.375 101 12277.20 135.90 54726.93 88888.00 2015-04-11 09:21:55.500 101 12277.12 135.88 54726.93 88888.00 2015-04-11 09:21:55.625 101 12277.17 135.85 54726.95 88888.00 2015-04-11 09:21:55.750 101 12277.17 135.85 54726.97 88888.00 2015-04-11 09:21:55.875 101 12277.17 135.80 54726.97 88888.00 2015-04-11 09:21:56.000 101 12277.17 135.80 54727.00 88888.00 2015-04-11 09:21:56.125 101 12277.17 135.80 54727.03 88888.00 2015-04-11 09:21:56.250 101 12277.15 135.78 54727.05 88888.00 2015-04-11 09:21:56.375 101 12277.23 135.75 54727.07 88888.00 2015-04-11 09:21:56.500 101 12277.23 135.72 54727.10 88888.00 2015-04-11 09:21:56.625 101 12277.20 135.72 54727.12 88888.00 2015-04-11 09:21:56.750 101 12277.23 135.68 54727.15 88888.00 2015-04-11 09:21:56.875 101 12277.17 135.65 54727.15 88888.00 2015-04-11 09:21:57.000 101 12277.17 135.65 54727.20 88888.00 2015-04-11 09:21:57.125 101 12277.15 135.60 54727.20 88888.00 2015-04-11 09:21:57.250 101 12277.10 135.53 54727.22 88888.00 2015-04-11 09:21:57.375 101 12277.15 135.55 54727.22 88888.00 2015-04-11 09:21:57.500 101 12277.12 135.53 54727.25 88888.00 2015-04-11 09:21:57.625 101 12277.08 135.50 54727.28 88888.00 2015-04-11 09:21:57.750 101 12277.08 135.47 54727.30 88888.00 2015-04-11 09:21:57.875 101 12277.10 135.45 54727.32 88888.00 2015-04-11 09:21:58.000 101 12277.12 135.45 54727.32 88888.00 2015-04-11 09:21:58.125 101 12277.17 135.43 54727.38 88888.00 2015-04-11 09:21:58.250 101 12277.17 135.40 54727.38 88888.00 2015-04-11 09:21:58.375 101 12277.20 135.38 54727.38 88888.00 2015-04-11 09:21:58.500 101 12277.23 135.35 54727.40 88888.00 2015-04-11 09:21:58.625 101 12277.20 135.38 54727.43 88888.00 2015-04-11 09:21:58.750 101 12277.17 135.38 54727.43 88888.00 2015-04-11 09:21:58.875 101 12277.17 135.32 54727.45 88888.00 2015-04-11 09:21:59.000 101 12277.17 135.28 54727.45 88888.00 2015-04-11 09:21:59.125 101 12277.17 135.25 54727.47 88888.00 2015-04-11 09:21:59.250 101 12277.12 135.25 54727.53 88888.00 2015-04-11 09:21:59.375 101 12277.12 135.25 54727.53 88888.00 2015-04-11 09:21:59.500 101 12277.17 135.25 54727.55 88888.00 2015-04-11 09:21:59.625 101 12277.23 135.20 54727.55 88888.00 2015-04-11 09:21:59.750 101 12277.25 135.20 54727.60 88888.00 2015-04-11 09:21:59.875 101 12277.20 135.18 54727.62 88888.00 2015-04-11 09:22:00.000 101 12277.23 135.15 54727.62 88888.00 2015-04-11 09:22:00.125 101 12277.25 135.12 54727.65 88888.00 2015-04-11 09:22:00.250 101 12277.20 135.07 54727.68 88888.00 2015-04-11 09:22:00.375 101 12277.23 135.07 54727.70 88888.00 2015-04-11 09:22:00.500 101 12277.33 135.07 54727.75 88888.00 2015-04-11 09:22:00.625 101 12277.30 135.05 54727.78 88888.00 2015-04-11 09:22:00.750 101 12277.27 135.03 54727.78 88888.00 2015-04-11 09:22:00.875 101 12277.25 135.00 54727.78 88888.00 2015-04-11 09:22:01.000 101 12277.27 134.97 54727.75 88888.00 2015-04-11 09:22:01.125 101 12277.27 134.95 54727.75 88888.00 2015-04-11 09:22:01.250 101 12277.20 134.93 54727.82 88888.00 2015-04-11 09:22:01.375 101 12277.23 134.95 54727.85 88888.00 2015-04-11 09:22:01.500 101 12277.23 134.93 54727.88 88888.00 2015-04-11 09:22:01.625 101 12277.23 134.90 54727.90 88888.00 2015-04-11 09:22:01.750 101 12277.23 134.85 54727.90 88888.00 2015-04-11 09:22:01.875 101 12277.25 134.85 54727.90 88888.00 2015-04-11 09:22:02.000 101 12277.25 134.82 54727.93 88888.00 2015-04-11 09:22:02.125 101 12277.25 134.82 54727.93 88888.00 2015-04-11 09:22:02.250 101 12277.23 134.78 54728.00 88888.00 2015-04-11 09:22:02.375 101 12277.25 134.75 54728.00 88888.00 2015-04-11 09:22:02.500 101 12277.27 134.75 54728.03 88888.00 2015-04-11 09:22:02.625 101 12277.30 134.78 54728.03 88888.00 2015-04-11 09:22:02.750 101 12277.30 134.70 54728.03 88888.00 2015-04-11 09:22:02.875 101 12277.38 134.72 54728.05 88888.00 2015-04-11 09:22:03.000 101 12277.38 134.70 54728.07 88888.00 2015-04-11 09:22:03.125 101 12277.35 134.70 54728.10 88888.00 2015-04-11 09:22:03.250 101 12277.27 134.60 54728.12 88888.00 2015-04-11 09:22:03.375 101 12277.30 134.60 54728.12 88888.00 2015-04-11 09:22:03.500 101 12277.33 134.60 54728.15 88888.00 2015-04-11 09:22:03.625 101 12277.33 134.55 54728.15 88888.00 2015-04-11 09:22:03.750 101 12277.40 134.53 54728.18 88888.00 2015-04-11 09:22:03.875 101 12277.45 134.50 54728.22 88888.00 2015-04-11 09:22:04.000 101 12277.45 134.47 54728.20 88888.00 2015-04-11 09:22:04.125 101 12277.38 134.45 54728.22 88888.00 2015-04-11 09:22:04.250 101 12277.33 134.43 54728.25 88888.00 2015-04-11 09:22:04.375 101 12277.42 134.43 54728.28 88888.00 2015-04-11 09:22:04.500 101 12277.50 134.40 54728.28 88888.00 2015-04-11 09:22:04.625 101 12277.40 134.38 54728.30 88888.00 2015-04-11 09:22:04.750 101 12277.33 134.38 54728.30 88888.00 2015-04-11 09:22:04.875 101 12277.35 134.38 54728.35 88888.00 2015-04-11 09:22:05.000 101 12277.38 134.35 54728.38 88888.00 2015-04-11 09:22:05.125 101 12277.40 134.32 54728.40 88888.00 2015-04-11 09:22:05.250 101 12277.33 134.28 54728.40 88888.00 2015-04-11 09:22:05.375 101 12277.35 134.28 54728.43 88888.00 2015-04-11 09:22:05.500 101 12277.35 134.22 54728.45 88888.00 2015-04-11 09:22:05.625 101 12277.35 134.22 54728.47 88888.00 2015-04-11 09:22:05.750 101 12277.33 134.20 54728.50 88888.00 2015-04-11 09:22:05.875 101 12277.30 134.18 54728.50 88888.00 2015-04-11 09:22:06.000 101 12277.30 134.12 54728.55 88888.00 2015-04-11 09:22:06.125 101 12277.27 134.10 54728.55 88888.00 2015-04-11 09:22:06.250 101 12277.23 134.10 54728.57 88888.00 2015-04-11 09:22:06.375 101 12277.25 134.07 54728.60 88888.00 2015-04-11 09:22:06.500 101 12277.25 134.05 54728.60 88888.00 2015-04-11 09:22:06.625 101 12277.27 134.05 54728.60 88888.00 2015-04-11 09:22:06.750 101 12277.27 134.03 54728.62 88888.00 2015-04-11 09:22:06.875 101 12277.35 134.03 54728.68 88888.00 2015-04-11 09:22:07.000 101 12277.35 134.03 54728.70 88888.00 2015-04-11 09:22:07.125 101 12277.33 133.97 54728.75 88888.00 2015-04-11 09:22:07.250 101 12277.30 133.95 54728.75 88888.00 2015-04-11 09:22:07.375 101 12277.27 133.95 54728.72 88888.00 2015-04-11 09:22:07.500 101 12277.25 133.93 54728.72 88888.00 2015-04-11 09:22:07.625 101 12277.25 133.93 54728.80 88888.00 2015-04-11 09:22:07.750 101 12277.33 133.93 54728.82 88888.00 2015-04-11 09:22:07.875 101 12277.35 133.93 54728.82 88888.00 2015-04-11 09:22:08.000 101 12277.27 133.88 54728.80 88888.00 2015-04-11 09:22:08.125 101 12277.23 133.85 54728.82 88888.00 2015-04-11 09:22:08.250 101 12277.25 133.85 54728.85 88888.00 2015-04-11 09:22:08.375 101 12277.27 133.82 54728.85 88888.00 2015-04-11 09:22:08.500 101 12277.25 133.80 54728.90 88888.00 2015-04-11 09:22:08.625 101 12277.30 133.78 54728.90 88888.00 2015-04-11 09:22:08.750 101 12277.33 133.80 54728.93 88888.00 2015-04-11 09:22:08.875 101 12277.38 133.80 54728.95 88888.00 2015-04-11 09:22:09.000 101 12277.40 133.80 54728.97 88888.00 2015-04-11 09:22:09.125 101 12277.38 133.78 54729.00 88888.00 2015-04-11 09:22:09.250 101 12277.35 133.78 54729.03 88888.00 2015-04-11 09:22:09.375 101 12277.35 133.80 54729.05 88888.00 2015-04-11 09:22:09.500 101 12277.40 133.80 54729.07 88888.00 2015-04-11 09:22:09.625 101 12277.42 133.80 54729.10 88888.00 2015-04-11 09:22:09.750 101 12277.42 133.80 54729.12 88888.00 2015-04-11 09:22:09.875 101 12277.38 133.80 54729.15 88888.00 2015-04-11 09:22:10.000 101 12277.33 133.75 54729.15 88888.00 2015-04-11 09:22:10.125 101 12277.33 133.72 54729.18 88888.00 2015-04-11 09:22:10.250 101 12277.38 133.72 54729.22 88888.00 2015-04-11 09:22:10.375 101 12277.42 133.75 54729.28 88888.00 2015-04-11 09:22:10.500 101 12277.45 133.75 54729.25 88888.00 2015-04-11 09:22:10.625 101 12277.50 133.75 54729.28 88888.00 2015-04-11 09:22:10.750 101 12277.48 133.75 54729.30 88888.00 2015-04-11 09:22:10.875 101 12277.38 133.75 54729.32 88888.00 2015-04-11 09:22:11.000 101 12277.35 133.70 54729.35 88888.00 2015-04-11 09:22:11.125 101 12277.38 133.68 54729.38 88888.00 2015-04-11 09:22:11.250 101 12277.42 133.68 54729.43 88888.00 2015-04-11 09:22:11.375 101 12277.50 133.68 54729.45 88888.00 2015-04-11 09:22:11.500 101 12277.55 133.65 54729.43 88888.00 2015-04-11 09:22:11.625 101 12277.52 133.65 54729.43 88888.00 2015-04-11 09:22:11.750 101 12277.52 133.65 54729.47 88888.00 2015-04-11 09:22:11.875 101 12277.52 133.68 54729.50 88888.00 2015-04-11 09:22:12.000 101 12277.58 133.65 54729.53 88888.00 2015-04-11 09:22:12.125 101 12277.60 133.62 54729.53 88888.00 2015-04-11 09:22:12.250 101 12277.55 133.55 54729.55 88888.00 2015-04-11 09:22:12.375 101 12277.52 133.55 54729.57 88888.00 2015-04-11 09:22:12.500 101 12277.52 133.55 54729.62 88888.00 2015-04-11 09:22:12.625 101 12277.55 133.55 54729.60 88888.00 2015-04-11 09:22:12.750 101 12277.55 133.55 54729.62 88888.00 2015-04-11 09:22:12.875 101 12277.60 133.53 54729.62 88888.00 2015-04-11 09:22:13.000 101 12277.60 133.55 54729.68 88888.00 2015-04-11 09:22:13.125 101 12277.62 133.53 54729.70 88888.00 2015-04-11 09:22:13.250 101 12277.62 133.47 54729.70 88888.00 2015-04-11 09:22:13.375 101 12277.60 133.50 54729.72 88888.00 2015-04-11 09:22:13.500 101 12277.58 133.47 54729.75 88888.00 2015-04-11 09:22:13.625 101 12277.65 133.45 54729.80 88888.00 2015-04-11 09:22:13.750 101 12277.62 133.45 54729.82 88888.00 2015-04-11 09:22:13.875 101 12277.70 133.43 54729.85 88888.00 2015-04-11 09:22:14.000 101 12277.73 133.35 54729.85 88888.00 2015-04-11 09:22:14.125 101 12277.73 133.35 54729.90 88888.00 2015-04-11 09:22:14.250 101 12277.67 133.30 54729.93 88888.00 2015-04-11 09:22:14.375 101 12277.70 133.30 54729.93 88888.00 2015-04-11 09:22:14.500 101 12277.67 133.30 54729.95 88888.00 2015-04-11 09:22:14.625 101 12277.65 133.28 54729.95 88888.00 2015-04-11 09:22:14.750 101 12277.62 133.22 54729.95 88888.00 2015-04-11 09:22:14.875 101 12277.62 133.18 54730.00 88888.00 2015-04-11 09:22:15.000 101 12277.70 133.18 54730.03 88888.00 2015-04-11 09:22:15.125 101 12277.75 133.15 54730.05 88888.00 2015-04-11 09:22:15.250 101 12277.77 133.10 54730.07 88888.00 2015-04-11 09:22:15.375 101 12277.80 133.12 54730.10 88888.00 2015-04-11 09:22:15.500 101 12277.75 133.10 54730.12 88888.00 2015-04-11 09:22:15.625 101 12277.73 133.07 54730.15 88888.00 2015-04-11 09:22:15.750 101 12277.75 133.10 54730.18 88888.00 2015-04-11 09:22:15.875 101 12277.70 133.10 54730.20 88888.00 2015-04-11 09:22:16.000 101 12277.70 133.05 54730.22 88888.00 2015-04-11 09:22:16.125 101 12277.77 133.03 54730.22 88888.00 2015-04-11 09:22:16.250 101 12277.80 133.03 54730.28 88888.00 2015-04-11 09:22:16.375 101 12277.92 133.03 54730.28 88888.00 2015-04-11 09:22:16.500 101 12277.90 133.00 54730.30 88888.00 2015-04-11 09:22:16.625 101 12277.80 132.97 54730.30 88888.00 2015-04-11 09:22:16.750 101 12277.80 132.97 54730.32 88888.00 2015-04-11 09:22:16.875 101 12277.85 132.93 54730.32 88888.00 2015-04-11 09:22:17.000 101 12277.85 132.93 54730.35 88888.00 2015-04-11 09:22:17.125 101 12277.80 132.93 54730.38 88888.00 2015-04-11 09:22:17.250 101 12277.77 132.93 54730.43 88888.00 2015-04-11 09:22:17.375 101 12277.77 132.90 54730.43 88888.00 2015-04-11 09:22:17.500 101 12277.83 132.88 54730.45 88888.00 2015-04-11 09:22:17.625 101 12277.85 132.88 54730.47 88888.00 2015-04-11 09:22:17.750 101 12277.88 132.88 54730.50 88888.00 2015-04-11 09:22:17.875 101 12277.83 132.82 54730.53 88888.00 2015-04-11 09:22:18.000 101 12277.80 132.82 54730.53 88888.00 2015-04-11 09:22:18.125 101 12277.80 132.82 54730.53 88888.00 2015-04-11 09:22:18.250 101 12277.92 132.82 54730.57 88888.00 2015-04-11 09:22:18.375 101 12277.98 132.82 54730.57 88888.00 2015-04-11 09:22:18.500 101 12277.92 132.75 54730.57 88888.00 2015-04-11 09:22:18.625 101 12277.88 132.72 54730.55 88888.00 2015-04-11 09:22:18.750 101 12277.92 132.78 54730.60 88888.00 2015-04-11 09:22:18.875 101 12277.98 132.78 54730.68 88888.00 2015-04-11 09:22:19.000 101 12277.95 132.78 54730.70 88888.00 2015-04-11 09:22:19.125 101 12277.98 132.72 54730.75 88888.00 2015-04-11 09:22:19.250 101 12277.98 132.68 54730.75 88888.00 2015-04-11 09:22:19.375 101 12278.05 132.68 54730.78 88888.00 2015-04-11 09:22:19.500 101 12278.00 132.70 54730.72 88888.00 2015-04-11 09:22:19.625 101 12278.02 132.65 54730.78 88888.00 2015-04-11 09:22:19.750 101 12278.10 132.62 54730.80 88888.00 2015-04-11 09:22:19.875 101 12278.10 132.62 54730.85 88888.00 2015-04-11 09:22:20.000 101 12278.10 132.60 54730.82 88888.00 2015-04-11 09:22:20.125 101 12278.15 132.57 54730.88 88888.00 2015-04-11 09:22:20.250 101 12278.20 132.55 54730.90 88888.00 2015-04-11 09:22:20.375 101 12278.25 132.53 54730.93 88888.00 2015-04-11 09:22:20.500 101 12278.25 132.53 54730.95 88888.00 2015-04-11 09:22:20.625 101 12278.20 132.53 54730.97 88888.00 2015-04-11 09:22:20.750 101 12278.20 132.50 54731.00 88888.00 2015-04-11 09:22:20.875 101 12278.20 132.47 54731.03 88888.00 2015-04-11 09:22:21.000 101 12278.17 132.45 54731.03 88888.00 2015-04-11 09:22:21.125 101 12278.23 132.45 54731.05 88888.00 2015-04-11 09:22:21.250 101 12278.25 132.40 54731.10 88888.00 2015-04-11 09:22:21.375 101 12278.23 132.38 54731.07 88888.00 2015-04-11 09:22:21.500 101 12278.25 132.35 54731.10 88888.00 2015-04-11 09:22:21.625 101 12278.30 132.40 54731.12 88888.00 2015-04-11 09:22:21.750 101 12278.30 132.35 54731.15 88888.00 2015-04-11 09:22:21.875 101 12278.27 132.35 54731.15 88888.00 2015-04-11 09:22:22.000 101 12278.23 132.32 54731.18 88888.00 2015-04-11 09:22:22.125 101 12278.23 132.35 54731.22 88888.00 2015-04-11 09:22:22.250 101 12278.20 132.32 54731.25 88888.00 2015-04-11 09:22:22.375 101 12278.27 132.28 54731.25 88888.00 2015-04-11 09:22:22.500 101 12278.35 132.25 54731.28 88888.00 2015-04-11 09:22:22.625 101 12278.35 132.25 54731.30 88888.00 2015-04-11 09:22:22.750 101 12278.30 132.25 54731.32 88888.00 2015-04-11 09:22:22.875 101 12278.25 132.20 54731.38 88888.00 2015-04-11 09:22:23.000 101 12278.25 132.20 54731.38 88888.00 2015-04-11 09:22:23.125 101 12278.25 132.15 54731.43 88888.00 2015-04-11 09:22:23.250 101 12278.20 132.18 54731.47 88888.00 2015-04-11 09:22:23.375 101 12278.23 132.18 54731.53 88888.00 2015-04-11 09:22:23.500 101 12278.25 132.12 54731.53 88888.00 2015-04-11 09:22:23.625 101 12278.27 132.07 54731.53 88888.00 2015-04-11 09:22:23.750 101 12278.30 132.07 54731.55 88888.00 2015-04-11 09:22:23.875 101 12278.30 132.05 54731.60 88888.00 2015-04-11 09:22:24.000 101 12278.27 132.03 54731.60 88888.00 2015-04-11 09:22:24.125 101 12278.27 132.00 54731.65 88888.00 2015-04-11 09:22:24.250 101 12278.30 131.97 54731.68 88888.00 2015-04-11 09:22:24.375 101 12278.35 131.95 54731.68 88888.00 2015-04-11 09:22:24.500 101 12278.33 131.95 54731.70 88888.00 2015-04-11 09:22:24.625 101 12278.25 131.95 54731.75 88888.00 2015-04-11 09:22:24.750 101 12278.27 131.93 54731.80 88888.00 2015-04-11 09:22:24.875 101 12278.25 131.90 54731.80 88888.00 2015-04-11 09:22:25.000 101 12278.23 131.85 54731.80 88888.00 2015-04-11 09:22:25.125 101 12278.23 131.82 54731.88 88888.00 2015-04-11 09:22:25.250 101 12278.15 131.80 54731.90 88888.00 2015-04-11 09:22:25.375 101 12278.15 131.80 54731.93 88888.00 2015-04-11 09:22:25.500 101 12278.17 131.80 54731.93 88888.00 2015-04-11 09:22:25.625 101 12278.17 131.78 54731.95 88888.00 2015-04-11 09:22:25.750 101 12278.20 131.70 54731.97 88888.00 2015-04-11 09:22:25.875 101 12278.20 131.70 54732.00 88888.00 2015-04-11 09:22:26.000 101 12278.10 131.68 54732.00 88888.00 2015-04-11 09:22:26.125 101 12278.10 131.65 54732.05 88888.00 2015-04-11 09:22:26.250 101 12278.08 131.62 54732.10 88888.00 2015-04-11 09:22:26.375 101 12278.08 131.62 54732.07 88888.00 2015-04-11 09:22:26.500 101 12278.05 131.60 54732.12 88888.00 2015-04-11 09:22:26.625 101 12278.05 131.57 54732.12 88888.00 2015-04-11 09:22:26.750 101 12278.08 131.55 54732.15 88888.00 2015-04-11 09:22:26.875 101 12278.12 131.53 54732.18 88888.00 2015-04-11 09:22:27.000 101 12278.10 131.45 54732.20 88888.00 2015-04-11 09:22:27.125 101 12278.05 131.43 54732.22 88888.00 2015-04-11 09:22:27.250 101 12278.05 131.38 54732.28 88888.00 2015-04-11 09:22:27.375 101 12278.12 131.38 54732.30 88888.00 2015-04-11 09:22:27.500 101 12278.12 131.38 54732.32 88888.00 2015-04-11 09:22:27.625 101 12278.12 131.35 54732.35 88888.00 2015-04-11 09:22:27.750 101 12278.08 131.32 54732.40 88888.00 2015-04-11 09:22:27.875 101 12278.10 131.28 54732.43 88888.00 2015-04-11 09:22:28.000 101 12278.12 131.28 54732.43 88888.00 2015-04-11 09:22:28.125 101 12278.10 131.25 54732.43 88888.00 2015-04-11 09:22:28.250 101 12278.08 131.22 54732.50 88888.00 2015-04-11 09:22:28.375 101 12278.08 131.22 54732.50 88888.00 2015-04-11 09:22:28.500 101 12278.10 131.18 54732.53 88888.00 2015-04-11 09:22:28.625 101 12278.12 131.12 54732.53 88888.00 2015-04-11 09:22:28.750 101 12278.10 131.10 54732.55 88888.00 2015-04-11 09:22:28.875 101 12278.10 131.05 54732.60 88888.00 2015-04-11 09:22:29.000 101 12278.10 131.03 54732.62 88888.00 2015-04-11 09:22:29.125 101 12278.10 131.00 54732.65 88888.00 2015-04-11 09:22:29.250 101 12278.00 130.95 54732.70 88888.00 2015-04-11 09:22:29.375 101 12278.00 130.93 54732.72 88888.00 2015-04-11 09:22:29.500 101 12278.00 130.90 54732.75 88888.00 2015-04-11 09:22:29.625 101 12277.98 130.90 54732.78 88888.00 2015-04-11 09:22:29.750 101 12277.98 130.90 54732.80 88888.00 2015-04-11 09:22:29.875 101 12278.00 130.88 54732.82 88888.00 2015-04-11 09:22:30.000 101 12278.08 130.82 54732.88 88888.00 2015-04-11 09:22:30.125 101 12278.08 130.82 54732.90 88888.00 2015-04-11 09:22:30.250 101 12278.05 130.78 54732.93 88888.00 2015-04-11 09:22:30.375 101 12278.08 130.78 54732.95 88888.00 2015-04-11 09:22:30.500 101 12278.02 130.75 54732.97 88888.00 2015-04-11 09:22:30.625 101 12278.00 130.75 54732.97 88888.00 2015-04-11 09:22:30.750 101 12278.00 130.70 54733.03 88888.00 2015-04-11 09:22:30.875 101 12277.98 130.68 54733.05 88888.00 2015-04-11 09:22:31.000 101 12277.95 130.65 54733.05 88888.00 2015-04-11 09:22:31.125 101 12277.90 130.62 54733.10 88888.00 2015-04-11 09:22:31.250 101 12277.92 130.60 54733.12 88888.00 2015-04-11 09:22:31.375 101 12277.95 130.60 54733.18 88888.00 2015-04-11 09:22:31.500 101 12277.92 130.57 54733.20 88888.00 2015-04-11 09:22:31.625 101 12277.90 130.53 54733.22 88888.00 2015-04-11 09:22:31.750 101 12277.92 130.53 54733.22 88888.00 2015-04-11 09:22:31.875 101 12277.88 130.53 54733.28 88888.00 2015-04-11 09:22:32.000 101 12277.83 130.50 54733.28 88888.00 2015-04-11 09:22:32.125 101 12277.80 130.43 54733.30 88888.00 2015-04-11 09:22:32.250 101 12277.83 130.40 54733.30 88888.00 2015-04-11 09:22:32.375 101 12277.83 130.38 54733.35 88888.00 2015-04-11 09:22:32.500 101 12277.80 130.38 54733.38 88888.00 2015-04-11 09:22:32.625 101 12277.80 130.35 54733.40 88888.00 2015-04-11 09:22:32.750 101 12277.73 130.30 54733.43 88888.00 2015-04-11 09:22:32.875 101 12277.67 130.25 54733.43 88888.00 2015-04-11 09:22:33.000 101 12277.73 130.22 54733.43 88888.00 2015-04-11 09:22:33.125 101 12277.70 130.20 54733.45 88888.00 2015-04-11 09:22:33.250 101 12277.62 130.20 54733.53 88888.00 2015-04-11 09:22:33.375 101 12277.67 130.20 54733.55 88888.00 2015-04-11 09:22:33.500 101 12277.75 130.12 54733.55 88888.00 2015-04-11 09:22:33.625 101 12277.75 130.10 54733.57 88888.00 2015-04-11 09:22:33.750 101 12277.70 130.03 54733.57 88888.00 2015-04-11 09:22:33.875 101 12277.73 130.00 54733.57 88888.00 2015-04-11 09:22:34.000 101 12277.75 129.97 54733.62 88888.00 2015-04-11 09:22:34.125 101 12277.75 129.95 54733.68 88888.00 2015-04-11 09:22:34.250 101 12277.75 129.88 54733.72 88888.00 2015-04-11 09:22:34.375 101 12277.75 129.82 54733.70 88888.00 2015-04-11 09:22:34.500 101 12277.77 129.80 54733.70 88888.00 2015-04-11 09:22:34.625 101 12277.88 129.78 54733.75 88888.00 2015-04-11 09:22:34.750 101 12277.80 129.70 54733.75 88888.00 2015-04-11 09:22:34.875 101 12277.75 129.65 54733.78 88888.00 2015-04-11 09:22:35.000 101 12277.77 129.68 54733.82 88888.00 2015-04-11 09:22:35.125 101 12277.75 129.62 54733.88 88888.00 2015-04-11 09:22:35.250 101 12277.75 129.53 54733.90 88888.00 2015-04-11 09:22:35.375 101 12277.77 129.53 54733.93 88888.00 2015-04-11 09:22:35.500 101 12277.77 129.50 54733.93 88888.00 2015-04-11 09:22:35.625 101 12277.77 129.47 54733.95 88888.00 2015-04-11 09:22:35.750 101 12277.83 129.45 54734.00 88888.00 2015-04-11 09:22:35.875 101 12277.83 129.40 54733.97 88888.00 2015-04-11 09:22:36.000 101 12277.83 129.32 54733.97 88888.00 2015-04-11 09:22:36.125 101 12277.88 129.28 54734.03 88888.00 2015-04-11 09:22:36.250 101 12277.83 129.20 54734.07 88888.00 2015-04-11 09:22:36.375 101 12277.80 129.20 54734.07 88888.00 2015-04-11 09:22:36.500 101 12277.77 129.15 54734.07 88888.00 2015-04-11 09:22:36.625 101 12277.80 129.10 54734.10 88888.00 2015-04-11 09:22:36.750 101 12277.83 129.05 54734.15 88888.00 2015-04-11 09:22:36.875 101 12277.77 129.05 54734.18 88888.00 2015-04-11 09:22:37.000 101 12277.80 129.00 54734.20 88888.00 2015-04-11 09:22:37.125 101 12277.83 129.00 54734.25 88888.00 2015-04-11 09:22:37.250 101 12277.85 128.95 54734.22 88888.00 2015-04-11 09:22:37.375 101 12277.90 128.93 54734.28 88888.00 2015-04-11 09:22:37.500 101 12277.88 128.90 54734.32 88888.00 2015-04-11 09:22:37.625 101 12277.90 128.90 54734.35 88888.00 2015-04-11 09:22:37.750 101 12277.88 128.88 54734.38 88888.00 2015-04-11 09:22:37.875 101 12277.83 128.82 54734.38 88888.00 2015-04-11 09:22:38.000 101 12277.85 128.80 54734.38 88888.00 2015-04-11 09:22:38.125 101 12277.88 128.80 54734.40 88888.00 2015-04-11 09:22:38.250 101 12277.92 128.75 54734.47 88888.00 2015-04-11 09:22:38.375 101 12277.95 128.75 54734.43 88888.00 2015-04-11 09:22:38.500 101 12277.95 128.72 54734.45 88888.00 2015-04-11 09:22:38.625 101 12277.95 128.68 54734.50 88888.00 2015-04-11 09:22:38.750 101 12277.92 128.68 54734.50 88888.00 2015-04-11 09:22:38.875 101 12277.95 128.62 54734.53 88888.00 2015-04-11 09:22:39.000 101 12277.98 128.60 54734.53 88888.00 2015-04-11 09:22:39.125 101 12277.95 128.62 54734.60 88888.00 2015-04-11 09:22:39.250 101 12277.88 128.60 54734.65 88888.00 2015-04-11 09:22:39.375 101 12277.95 128.57 54734.65 88888.00 2015-04-11 09:22:39.500 101 12277.95 128.53 54734.68 88888.00 2015-04-11 09:22:39.625 101 12277.95 128.50 54734.68 88888.00 2015-04-11 09:22:39.750 101 12278.00 128.50 54734.70 88888.00 2015-04-11 09:22:39.875 101 12278.02 128.47 54734.72 88888.00 2015-04-11 09:22:40.000 101 12278.10 128.45 54734.72 88888.00 2015-04-11 09:22:40.125 101 12278.05 128.43 54734.75 88888.00 2015-04-11 09:22:40.250 101 12277.98 128.38 54734.78 88888.00 2015-04-11 09:22:40.375 101 12277.92 128.40 54734.80 88888.00 2015-04-11 09:22:40.500 101 12278.05 128.43 54734.88 88888.00 2015-04-11 09:22:40.625 101 12278.08 128.35 54734.88 88888.00 2015-04-11 09:22:40.750 101 12278.08 128.30 54734.90 88888.00 2015-04-11 09:22:40.875 101 12278.10 128.30 54734.90 88888.00 2015-04-11 09:22:41.000 101 12278.08 128.28 54734.88 88888.00 2015-04-11 09:22:41.125 101 12278.10 128.22 54734.95 88888.00 2015-04-11 09:22:41.250 101 12278.05 128.18 54734.97 88888.00 2015-04-11 09:22:41.375 101 12278.02 128.18 54735.03 88888.00 2015-04-11 09:22:41.500 101 12278.02 128.15 54735.03 88888.00 2015-04-11 09:22:41.625 101 12278.00 128.12 54735.05 88888.00 2015-04-11 09:22:41.750 101 12277.98 128.10 54735.07 88888.00 2015-04-11 09:22:41.875 101 12277.98 128.05 54735.10 88888.00 2015-04-11 09:22:42.000 101 12278.02 128.05 54735.10 88888.00 2015-04-11 09:22:42.125 101 12278.05 128.03 54735.15 88888.00 2015-04-11 09:22:42.250 101 12278.00 128.00 54735.15 88888.00 2015-04-11 09:22:42.375 101 12277.98 127.97 54735.15 88888.00 2015-04-11 09:22:42.500 101 12278.00 127.95 54735.22 88888.00 2015-04-11 09:22:42.625 101 12278.02 127.95 54735.22 88888.00 2015-04-11 09:22:42.750 101 12278.02 127.92 54735.22 88888.00 2015-04-11 09:22:42.875 101 12278.05 127.88 54735.25 88888.00 2015-04-11 09:22:43.000 101 12278.08 127.83 54735.25 88888.00 2015-04-11 09:22:43.125 101 12278.12 127.83 54735.30 88888.00 2015-04-11 09:22:43.250 101 12278.12 127.78 54735.32 88888.00 2015-04-11 09:22:43.375 101 12278.15 127.75 54735.32 88888.00 2015-04-11 09:22:43.500 101 12278.20 127.72 54735.38 88888.00 2015-04-11 09:22:43.625 101 12278.17 127.72 54735.40 88888.00 2015-04-11 09:22:43.750 101 12278.15 127.72 54735.40 88888.00 2015-04-11 09:22:43.875 101 12278.20 127.72 54735.45 88888.00 2015-04-11 09:22:44.000 101 12278.23 127.65 54735.47 88888.00 2015-04-11 09:22:44.125 101 12278.25 127.60 54735.50 88888.00 2015-04-11 09:22:44.250 101 12278.17 127.58 54735.53 88888.00 2015-04-11 09:22:44.375 101 12278.20 127.58 54735.53 88888.00 2015-04-11 09:22:44.500 101 12278.27 127.55 54735.55 88888.00 2015-04-11 09:22:44.625 101 12278.33 127.55 54735.57 88888.00 2015-04-11 09:22:44.750 101 12278.33 127.53 54735.62 88888.00 2015-04-11 09:22:44.875 101 12278.27 127.47 54735.60 88888.00 2015-04-11 09:22:45.000 101 12278.30 127.45 54735.60 88888.00 2015-04-11 09:22:45.125 101 12278.38 127.42 54735.65 88888.00 2015-04-11 09:22:45.250 101 12278.38 127.42 54735.75 88888.00 2015-04-11 09:22:45.375 101 12278.38 127.42 54735.78 88888.00 2015-04-11 09:22:45.500 101 12278.35 127.40 54735.80 88888.00 2015-04-11 09:22:45.625 101 12278.35 127.33 54735.80 88888.00 2015-04-11 09:22:45.750 101 12278.30 127.30 54735.80 88888.00 2015-04-11 09:22:45.875 101 12278.35 127.28 54735.82 88888.00 2015-04-11 09:22:46.000 101 12278.38 127.25 54735.85 88888.00 2015-04-11 09:22:46.125 101 12278.42 127.22 54735.90 88888.00 2015-04-11 09:22:46.250 101 12278.42 127.20 54735.93 88888.00 2015-04-11 09:22:46.375 101 12278.42 127.20 54735.95 88888.00 2015-04-11 09:22:46.500 101 12278.42 127.17 54735.97 88888.00 2015-04-11 09:22:46.625 101 12278.48 127.15 54736.00 88888.00 2015-04-11 09:22:46.750 101 12278.55 127.12 54736.03 88888.00 2015-04-11 09:22:46.875 101 12278.52 127.08 54736.03 88888.00 2015-04-11 09:22:47.000 101 12278.58 127.05 54736.03 88888.00 2015-04-11 09:22:47.125 101 12278.55 127.03 54736.05 88888.00 2015-04-11 09:22:47.250 101 12278.58 127.00 54736.10 88888.00 2015-04-11 09:22:47.375 101 12278.60 126.97 54736.10 88888.00 2015-04-11 09:22:47.500 101 12278.58 126.97 54736.12 88888.00 2015-04-11 09:22:47.625 101 12278.58 126.92 54736.15 88888.00 2015-04-11 09:22:47.750 101 12278.60 126.92 54736.20 88888.00 2015-04-11 09:22:47.875 101 12278.62 126.92 54736.25 88888.00 2015-04-11 09:22:48.000 101 12278.65 126.92 54736.25 88888.00 2015-04-11 09:22:48.125 101 12278.62 126.88 54736.28 88888.00 2015-04-11 09:22:48.250 101 12278.58 126.83 54736.32 88888.00 2015-04-11 09:22:48.375 101 12278.58 126.83 54736.35 88888.00 2015-04-11 09:22:48.500 101 12278.58 126.80 54736.40 88888.00 2015-04-11 09:22:48.625 101 12278.58 126.78 54736.43 88888.00 2015-04-11 09:22:48.750 101 12278.55 126.75 54736.45 88888.00 2015-04-11 09:22:48.875 101 12278.58 126.75 54736.45 88888.00 2015-04-11 09:22:49.000 101 12278.62 126.70 54736.47 88888.00 2015-04-11 09:22:49.125 101 12278.62 126.67 54736.53 88888.00 2015-04-11 09:22:49.250 101 12278.67 126.65 54736.55 88888.00 2015-04-11 09:22:49.375 101 12278.80 126.65 54736.57 88888.00 2015-04-11 09:22:49.500 101 12278.83 126.62 54736.57 88888.00 2015-04-11 09:22:49.625 101 12278.75 126.60 54736.60 88888.00 2015-04-11 09:22:49.750 101 12278.75 126.60 54736.62 88888.00 2015-04-11 09:22:49.875 101 12278.70 126.60 54736.65 88888.00 2015-04-11 09:22:50.000 101 12278.67 126.55 54736.65 88888.00 2015-04-11 09:22:50.125 101 12278.65 126.47 54736.68 88888.00 2015-04-11 09:22:50.250 101 12278.73 126.47 54736.70 88888.00 2015-04-11 09:22:50.375 101 12278.77 126.47 54736.72 88888.00 2015-04-11 09:22:50.500 101 12278.85 126.45 54736.72 88888.00 2015-04-11 09:22:50.625 101 12278.85 126.45 54736.75 88888.00 2015-04-11 09:22:50.750 101 12278.85 126.42 54736.78 88888.00 2015-04-11 09:22:50.875 101 12278.88 126.40 54736.78 88888.00 2015-04-11 09:22:51.000 101 12278.83 126.38 54736.80 88888.00 2015-04-11 09:22:51.125 101 12278.77 126.35 54736.82 88888.00 2015-04-11 09:22:51.250 101 12278.85 126.33 54736.85 88888.00 2015-04-11 09:22:51.375 101 12278.92 126.33 54736.88 88888.00 2015-04-11 09:22:51.500 101 12278.92 126.28 54736.88 88888.00 2015-04-11 09:22:51.625 101 12278.88 126.25 54736.88 88888.00 2015-04-11 09:22:51.750 101 12278.90 126.28 54736.90 88888.00 2015-04-11 09:22:51.875 101 12278.95 126.28 54736.95 88888.00 2015-04-11 09:22:52.000 101 12278.98 126.25 54736.95 88888.00 2015-04-11 09:22:52.125 101 12278.95 126.22 54737.00 88888.00 2015-04-11 09:22:52.250 101 12279.02 126.17 54737.05 88888.00 2015-04-11 09:22:52.375 101 12279.12 126.15 54737.00 88888.00 2015-04-11 09:22:52.500 101 12279.08 126.15 54737.07 88888.00 2015-04-11 09:22:52.625 101 12279.02 126.10 54737.05 88888.00 2015-04-11 09:22:52.750 101 12279.05 126.10 54737.07 88888.00 2015-04-11 09:22:52.875 101 12279.12 126.05 54737.10 88888.00 2015-04-11 09:22:53.000 101 12279.15 126.03 54737.12 88888.00 2015-04-11 09:22:53.125 101 12279.12 126.00 54737.15 88888.00 2015-04-11 09:22:53.250 101 12279.10 125.95 54737.20 88888.00 2015-04-11 09:22:53.375 101 12279.15 125.95 54737.18 88888.00 2015-04-11 09:22:53.500 101 12279.20 125.95 54737.25 88888.00 2015-04-11 09:22:53.625 101 12279.17 125.92 54737.25 88888.00 2015-04-11 09:22:53.750 101 12279.23 125.95 54737.25 88888.00 2015-04-11 09:22:53.875 101 12279.25 125.92 54737.32 88888.00 2015-04-11 09:22:54.000 101 12279.30 125.90 54737.35 88888.00 2015-04-11 09:22:54.125 101 12279.33 125.88 54737.35 88888.00 2015-04-11 09:22:54.250 101 12279.27 125.85 54737.38 88888.00 2015-04-11 09:22:54.375 101 12279.27 125.85 54737.40 88888.00 2015-04-11 09:22:54.500 101 12279.23 125.80 54737.45 88888.00 2015-04-11 09:22:54.625 101 12279.27 125.80 54737.45 88888.00 2015-04-11 09:22:54.750 101 12279.30 125.80 54737.47 88888.00 2015-04-11 09:22:54.875 101 12279.35 125.75 54737.50 88888.00 2015-04-11 09:22:55.000 101 12279.42 125.70 54737.53 88888.00 2015-04-11 09:22:55.125 101 12279.42 125.72 54737.57 88888.00 2015-04-11 09:22:55.250 101 12279.42 125.67 54737.57 88888.00 2015-04-11 09:22:55.375 101 12279.48 125.67 54737.60 88888.00 2015-04-11 09:22:55.500 101 12279.48 125.65 54737.62 88888.00 2015-04-11 09:22:55.625 101 12279.45 125.65 54737.62 88888.00 2015-04-11 09:22:55.750 101 12279.48 125.62 54737.65 88888.00 2015-04-11 09:22:55.875 101 12279.45 125.62 54737.65 88888.00 2015-04-11 09:22:56.000 101 12279.60 125.60 54737.68 88888.00 2015-04-11 09:22:56.125 101 12279.65 125.62 54737.75 88888.00 2015-04-11 09:22:56.250 101 12279.62 125.55 54737.78 88888.00 2015-04-11 09:22:56.375 101 12279.65 125.53 54737.78 88888.00 2015-04-11 09:22:56.500 101 12279.67 125.50 54737.75 88888.00 2015-04-11 09:22:56.625 101 12279.65 125.53 54737.75 88888.00 2015-04-11 09:22:56.750 101 12279.70 125.50 54737.78 88888.00 2015-04-11 09:22:56.875 101 12279.70 125.47 54737.80 88888.00 2015-04-11 09:22:57.000 101 12279.75 125.47 54737.85 88888.00 2015-04-11 09:22:57.125 101 12279.85 125.45 54737.85 88888.00 2015-04-11 09:22:57.250 101 12279.92 125.42 54737.88 88888.00 2015-04-11 09:22:57.375 101 12279.92 125.40 54737.93 88888.00 2015-04-11 09:22:57.500 101 12279.90 125.35 54737.95 88888.00 2015-04-11 09:22:57.625 101 12279.95 125.38 54737.95 88888.00 2015-04-11 09:22:57.750 101 12279.95 125.35 54737.95 88888.00 2015-04-11 09:22:57.875 101 12279.85 125.30 54737.95 88888.00 2015-04-11 09:22:58.000 101 12279.85 125.28 54737.97 88888.00 2015-04-11 09:22:58.125 101 12279.95 125.28 54738.03 88888.00 2015-04-11 09:22:58.250 101 12279.95 125.22 54738.07 88888.00 2015-04-11 09:22:58.375 101 12280.02 125.20 54738.10 88888.00 2015-04-11 09:22:58.500 101 12280.02 125.17 54738.12 88888.00 2015-04-11 09:22:58.625 101 12280.00 125.17 54738.12 88888.00 2015-04-11 09:22:58.750 101 12280.05 125.20 54738.15 88888.00 2015-04-11 09:22:58.875 101 12280.10 125.12 54738.18 88888.00 2015-04-11 09:22:59.000 101 12280.17 125.10 54738.20 88888.00 2015-04-11 09:22:59.125 101 12280.17 125.10 54738.25 88888.00 2015-04-11 09:22:59.250 101 12280.12 125.05 54738.28 88888.00 2015-04-11 09:22:59.375 101 12280.17 124.97 54738.25 88888.00 2015-04-11 09:22:59.500 101 12280.17 124.95 54738.25 88888.00 2015-04-11 09:22:59.625 101 12280.20 124.97 54738.30 88888.00 2015-04-11 09:22:59.750 101 12280.25 124.97 54738.35 88888.00 2015-04-11 09:22:59.875 101 12280.30 124.95 54738.35 88888.00 2015-04-11 09:23:00.000 101 12280.33 124.92 54738.35 88888.00 2015-04-11 09:23:00.125 101 12280.27 124.90 54738.38 88888.00 2015-04-11 09:23:00.250 101 12280.33 124.83 54738.38 88888.00 2015-04-11 09:23:00.375 101 12280.38 124.85 54738.43 88888.00 2015-04-11 09:23:00.500 101 12280.40 124.85 54738.45 88888.00 2015-04-11 09:23:00.625 101 12280.45 124.83 54738.45 88888.00 2015-04-11 09:23:00.750 101 12280.48 124.80 54738.45 88888.00 2015-04-11 09:23:00.875 101 12280.52 124.78 54738.45 88888.00 2015-04-11 09:23:01.000 101 12280.52 124.75 54738.47 88888.00 2015-04-11 09:23:01.125 101 12280.58 124.75 54738.55 88888.00 2015-04-11 09:23:01.250 101 12280.62 124.72 54738.57 88888.00 2015-04-11 09:23:01.375 101 12280.70 124.75 54738.57 88888.00 2015-04-11 09:23:01.500 101 12280.75 124.70 54738.60 88888.00 2015-04-11 09:23:01.625 101 12280.83 124.70 54738.60 88888.00 2015-04-11 09:23:01.750 101 12280.80 124.72 54738.65 88888.00 2015-04-11 09:23:01.875 101 12280.83 124.67 54738.68 88888.00 2015-04-11 09:23:02.000 101 12280.85 124.67 54738.65 88888.00 2015-04-11 09:23:02.125 101 12280.90 124.65 54738.70 88888.00 2015-04-11 09:23:02.250 101 12280.88 124.55 54738.70 88888.00 2015-04-11 09:23:02.375 101 12280.90 124.58 54738.70 88888.00 2015-04-11 09:23:02.500 101 12280.95 124.58 54738.75 88888.00 2015-04-11 09:23:02.625 101 12281.00 124.58 54738.78 88888.00 2015-04-11 09:23:02.750 101 12281.00 124.60 54738.80 88888.00 2015-04-11 09:23:02.875 101 12281.02 124.58 54738.80 88888.00 2015-04-11 09:23:03.000 101 12281.00 124.53 54738.78 88888.00 2015-04-11 09:23:03.125 101 12280.98 124.53 54738.82 88888.00 2015-04-11 09:23:03.250 101 12280.98 124.55 54738.88 88888.00 2015-04-11 09:23:03.375 101 12281.05 124.55 54738.90 88888.00 2015-04-11 09:23:03.500 101 12281.10 124.53 54738.93 88888.00 2015-04-11 09:23:03.625 101 12281.12 124.50 54738.95 88888.00 2015-04-11 09:23:03.750 101 12281.12 124.47 54739.03 88888.00 2015-04-11 09:23:03.875 101 12281.15 124.47 54739.05 88888.00 2015-04-11 09:23:04.000 101 12281.23 124.42 54739.03 88888.00 2015-04-11 09:23:04.125 101 12281.23 124.40 54739.03 88888.00 2015-04-11 09:23:04.250 101 12281.20 124.42 54739.07 88888.00 2015-04-11 09:23:04.375 101 12281.27 124.45 54739.10 88888.00 2015-04-11 09:23:04.500 101 12281.30 124.45 54739.10 88888.00 2015-04-11 09:23:04.625 101 12281.33 124.38 54739.12 88888.00 2015-04-11 09:23:04.750 101 12281.38 124.33 54739.15 88888.00 2015-04-11 09:23:04.875 101 12281.38 124.33 54739.18 88888.00 2015-04-11 09:23:05.000 101 12281.45 124.38 54739.20 88888.00 2015-04-11 09:23:05.125 101 12281.45 124.33 54739.22 88888.00 2015-04-11 09:23:05.250 101 12281.45 124.30 54739.22 88888.00 2015-04-11 09:23:05.375 101 12281.48 124.30 54739.22 88888.00 2015-04-11 09:23:05.500 101 12281.48 124.28 54739.25 88888.00 2015-04-11 09:23:05.625 101 12281.50 124.28 54739.28 88888.00 2015-04-11 09:23:05.750 101 12281.50 124.22 54739.30 88888.00 2015-04-11 09:23:05.875 101 12281.55 124.22 54739.32 88888.00 2015-04-11 09:23:06.000 101 12281.60 124.20 54739.35 88888.00 2015-04-11 09:23:06.125 101 12281.65 124.17 54739.38 88888.00 2015-04-11 09:23:06.250 101 12281.62 124.12 54739.38 88888.00 2015-04-11 09:23:06.375 101 12281.70 124.17 54739.35 88888.00 2015-04-11 09:23:06.500 101 12281.73 124.15 54739.40 88888.00 2015-04-11 09:23:06.625 101 12281.83 124.15 54739.45 88888.00 2015-04-11 09:23:06.750 101 12281.88 124.12 54739.45 88888.00 2015-04-11 09:23:06.875 101 12281.90 124.12 54739.45 88888.00 2015-04-11 09:23:07.000 101 12281.92 124.10 54739.47 88888.00 2015-04-11 09:23:07.125 101 12281.95 124.08 54739.55 88888.00 2015-04-11 09:23:07.250 101 12282.00 124.03 54739.57 88888.00 2015-04-11 09:23:07.375 101 12282.00 124.05 54739.55 88888.00 2015-04-11 09:23:07.500 101 12282.08 124.03 54739.57 88888.00 2015-04-11 09:23:07.625 101 12282.08 124.00 54739.60 88888.00 2015-04-11 09:23:07.750 101 12282.12 124.05 54739.60 88888.00 2015-04-11 09:23:07.875 101 12282.25 124.03 54739.60 88888.00 2015-04-11 09:23:08.000 101 12282.27 124.03 54739.62 88888.00 2015-04-11 09:23:08.125 101 12282.30 124.00 54739.68 88888.00 2015-04-11 09:23:08.250 101 12282.33 124.00 54739.68 88888.00 2015-04-11 09:23:08.375 101 12282.38 124.00 54739.70 88888.00 2015-04-11 09:23:08.500 101 12282.40 124.00 54739.70 88888.00 2015-04-11 09:23:08.625 101 12282.45 123.97 54739.72 88888.00 2015-04-11 09:23:08.750 101 12282.48 123.97 54739.72 88888.00 2015-04-11 09:23:08.875 101 12282.48 123.97 54739.75 88888.00 2015-04-11 09:23:09.000 101 12282.55 123.97 54739.78 88888.00 2015-04-11 09:23:09.125 101 12282.55 123.97 54739.82 88888.00 2015-04-11 09:23:09.250 101 12282.60 123.95 54739.82 88888.00 2015-04-11 09:23:09.375 101 12282.70 123.95 54739.82 88888.00 2015-04-11 09:23:09.500 101 12282.75 123.95 54739.85 88888.00 2015-04-11 09:23:09.625 101 12282.80 123.95 54739.88 88888.00 2015-04-11 09:23:09.750 101 12282.88 123.92 54739.90 88888.00 2015-04-11 09:23:09.875 101 12282.90 123.95 54739.93 88888.00 2015-04-11 09:23:10.000 101 12282.88 123.92 54739.90 88888.00 2015-04-11 09:23:10.125 101 12282.95 123.92 54739.93 88888.00 2015-04-11 09:23:10.250 101 12282.98 123.92 54739.93 88888.00 2015-04-11 09:23:10.375 101 12283.02 123.92 54739.95 88888.00 2015-04-11 09:23:10.500 101 12283.05 123.95 54739.97 88888.00 2015-04-11 09:23:10.625 101 12283.10 123.92 54740.00 88888.00 2015-04-11 09:23:10.750 101 12283.15 123.90 54740.00 88888.00 2015-04-11 09:23:10.875 101 12283.17 123.92 54740.03 88888.00 2015-04-11 09:23:11.000 101 12283.10 123.90 54740.03 88888.00 2015-04-11 09:23:11.125 101 12283.12 123.92 54740.03 88888.00 2015-04-11 09:23:11.250 101 12283.15 123.90 54740.03 88888.00 2015-04-11 09:23:11.375 101 12283.23 123.90 54740.05 88888.00 2015-04-11 09:23:11.500 101 12283.35 123.92 54740.07 88888.00 2015-04-11 09:23:11.625 101 12283.35 123.92 54740.12 88888.00 2015-04-11 09:23:11.750 101 12283.35 123.92 54740.10 88888.00 2015-04-11 09:23:11.875 101 12283.42 123.95 54740.12 88888.00 2015-04-11 09:23:12.000 101 12283.48 123.92 54740.10 88888.00 2015-04-11 09:23:12.125 101 12283.52 123.92 54740.12 88888.00 2015-04-11 09:23:12.250 101 12283.52 123.90 54740.15 88888.00 2015-04-11 09:23:12.375 101 12283.52 123.90 54740.18 88888.00 2015-04-11 09:23:12.500 101 12283.55 123.90 54740.20 88888.00 2015-04-11 09:23:12.625 101 12283.62 123.88 54740.20 88888.00 2015-04-11 09:23:12.750 101 12283.65 123.88 54740.25 88888.00 2015-04-11 09:23:12.875 101 12283.62 123.85 54740.25 88888.00 2015-04-11 09:23:13.000 101 12283.62 123.85 54740.28 88888.00 2015-04-11 09:23:13.125 101 12283.67 123.85 54740.30 88888.00 2015-04-11 09:23:13.250 101 12283.70 123.83 54740.32 88888.00 2015-04-11 09:23:13.375 101 12283.83 123.83 54740.32 88888.00 2015-04-11 09:23:13.500 101 12283.88 123.83 54740.35 88888.00 2015-04-11 09:23:13.625 101 12283.85 123.80 54740.38 88888.00 2015-04-11 09:23:13.750 101 12283.85 123.80 54740.38 88888.00 2015-04-11 09:23:13.875 101 12283.92 123.78 54740.43 88888.00 2015-04-11 09:23:14.000 101 12283.95 123.75 54740.38 88888.00 2015-04-11 09:23:14.125 101 12283.98 123.72 54740.43 88888.00 2015-04-11 09:23:14.250 101 12284.05 123.70 54740.47 88888.00 2015-04-11 09:23:14.375 101 12284.12 123.70 54740.47 88888.00 2015-04-11 09:23:14.500 101 12284.12 123.67 54740.45 88888.00 2015-04-11 09:23:14.625 101 12284.12 123.67 54740.47 88888.00 2015-04-11 09:23:14.750 101 12284.17 123.70 54740.50 88888.00 2015-04-11 09:23:14.875 101 12284.20 123.72 54740.53 88888.00 2015-04-11 09:23:15.000 101 12284.23 123.67 54740.53 88888.00 2015-04-11 09:23:15.125 101 12284.20 123.67 54740.57 88888.00 2015-04-11 09:23:15.250 101 12284.25 123.62 54740.57 88888.00 2015-04-11 09:23:15.375 101 12284.33 123.65 54740.60 88888.00 2015-04-11 09:23:15.500 101 12284.27 123.65 54740.65 88888.00 2015-04-11 09:23:15.625 101 12284.20 123.65 54740.65 88888.00 2015-04-11 09:23:15.750 101 12284.20 123.65 54740.62 88888.00 2015-04-11 09:23:15.875 101 12284.27 123.60 54740.65 88888.00 2015-04-11 09:23:16.000 101 12284.40 123.60 54740.68 88888.00 2015-04-11 09:23:16.125 101 12284.42 123.58 54740.72 88888.00 2015-04-11 09:23:16.250 101 12284.42 123.58 54740.75 88888.00 2015-04-11 09:23:16.375 101 12284.48 123.53 54740.75 88888.00 2015-04-11 09:23:16.500 101 12284.55 123.53 54740.75 88888.00 2015-04-11 09:23:16.625 101 12284.67 123.53 54740.80 88888.00 2015-04-11 09:23:16.750 101 12284.77 123.50 54740.80 88888.00 2015-04-11 09:23:16.875 101 12284.80 123.47 54740.82 88888.00 2015-04-11 09:23:17.000 101 12284.70 123.45 54740.85 88888.00 2015-04-11 09:23:17.125 101 12284.67 123.45 54740.88 88888.00 2015-04-11 09:23:17.250 101 12284.70 123.47 54740.88 88888.00 2015-04-11 09:23:17.375 101 12284.77 123.50 54740.88 88888.00 2015-04-11 09:23:17.500 101 12284.83 123.47 54740.90 88888.00 2015-04-11 09:23:17.625 101 12284.92 123.45 54740.93 88888.00 2015-04-11 09:23:17.750 101 12284.98 123.42 54740.95 88888.00 2015-04-11 09:23:17.875 101 12285.02 123.42 54741.00 88888.00 2015-04-11 09:23:18.000 101 12285.12 123.40 54740.97 88888.00 2015-04-11 09:23:18.125 101 12285.12 123.40 54741.00 88888.00 2015-04-11 09:23:18.250 101 12285.08 123.38 54741.05 88888.00 2015-04-11 09:23:18.375 101 12285.15 123.35 54741.07 88888.00 2015-04-11 09:23:18.500 101 12285.17 123.33 54741.07 88888.00 2015-04-11 09:23:18.625 101 12285.23 123.30 54741.07 88888.00 2015-04-11 09:23:18.750 101 12285.25 123.28 54741.07 88888.00 2015-04-11 09:23:18.875 101 12285.23 123.28 54741.10 88888.00 2015-04-11 09:23:19.000 101 12285.27 123.22 54741.12 88888.00 2015-04-11 09:23:19.125 101 12285.40 123.25 54741.18 88888.00 2015-04-11 09:23:19.250 101 12285.45 123.20 54741.18 88888.00 2015-04-11 09:23:19.375 101 12285.50 123.22 54741.20 88888.00 2015-04-11 09:23:19.500 101 12285.50 123.22 54741.20 88888.00 2015-04-11 09:23:19.625 101 12285.52 123.20 54741.22 88888.00 2015-04-11 09:23:19.750 101 12285.58 123.20 54741.25 88888.00 2015-04-11 09:23:19.875 101 12285.62 123.20 54741.28 88888.00 2015-04-11 09:23:20.000 101 12285.62 123.17 54741.25 88888.00 2015-04-11 09:23:20.125 101 12285.62 123.12 54741.28 88888.00 2015-04-11 09:23:20.250 101 12285.62 123.08 54741.28 88888.00 2015-04-11 09:23:20.375 101 12285.65 123.10 54741.30 88888.00 2015-04-11 09:23:20.500 101 12285.70 123.10 54741.32 88888.00 2015-04-11 09:23:20.625 101 12285.75 123.10 54741.35 88888.00 2015-04-11 09:23:20.750 101 12285.77 123.08 54741.35 88888.00 2015-04-11 09:23:20.875 101 12285.85 123.03 54741.38 88888.00 2015-04-11 09:23:21.000 101 12285.85 123.00 54741.40 88888.00 2015-04-11 09:23:21.125 101 12285.92 123.00 54741.45 88888.00 2015-04-11 09:23:21.250 101 12285.98 122.97 54741.47 88888.00 2015-04-11 09:23:21.375 101 12286.02 123.00 54741.47 88888.00 2015-04-11 09:23:21.500 101 12286.12 123.00 54741.50 88888.00 2015-04-11 09:23:21.625 101 12286.17 122.95 54741.50 88888.00 2015-04-11 09:23:21.750 101 12286.15 122.90 54741.50 88888.00 2015-04-11 09:23:21.875 101 12286.23 122.90 54741.55 88888.00 2015-04-11 09:23:22.000 101 12286.27 122.90 54741.55 88888.00 2015-04-11 09:23:22.125 101 12286.27 122.88 54741.53 88888.00 2015-04-11 09:23:22.250 101 12286.23 122.85 54741.55 88888.00 2015-04-11 09:23:22.375 101 12286.30 122.88 54741.57 88888.00 2015-04-11 09:23:22.500 101 12286.33 122.88 54741.60 88888.00 2015-04-11 09:23:22.625 101 12286.42 122.88 54741.62 88888.00 2015-04-11 09:23:22.750 101 12286.50 122.83 54741.60 88888.00 2015-04-11 09:23:22.875 101 12286.65 122.80 54741.62 88888.00 2015-04-11 09:23:23.000 101 12286.70 122.80 54741.65 88888.00 2015-04-11 09:23:23.125 101 12286.70 122.83 54741.68 88888.00 2015-04-11 09:23:23.250 101 12286.67 122.80 54741.68 88888.00 2015-04-11 09:23:23.375 101 12286.80 122.80 54741.70 88888.00 2015-04-11 09:23:23.500 101 12286.83 122.75 54741.68 88888.00 2015-04-11 09:23:23.625 101 12286.88 122.75 54741.70 88888.00 2015-04-11 09:23:23.750 101 12286.98 122.78 54741.75 88888.00 2015-04-11 09:23:23.875 101 12286.95 122.75 54741.75 88888.00 2015-04-11 09:23:24.000 101 12286.95 122.70 54741.72 88888.00 2015-04-11 09:23:24.125 101 12287.05 122.75 54741.80 88888.00 2015-04-11 09:23:24.250 101 12287.12 122.75 54741.78 88888.00 2015-04-11 09:23:24.375 101 12287.17 122.72 54741.75 88888.00 2015-04-11 09:23:24.500 101 12287.25 122.70 54741.80 88888.00 2015-04-11 09:23:24.625 101 12287.33 122.67 54741.82 88888.00 2015-04-11 09:23:24.750 101 12287.33 122.67 54741.88 88888.00 2015-04-11 09:23:24.875 101 12287.33 122.70 54741.82 88888.00 2015-04-11 09:23:25.000 101 12287.33 122.67 54741.85 88888.00 2015-04-11 09:23:25.125 101 12287.35 122.65 54741.88 88888.00 2015-04-11 09:23:25.250 101 12287.45 122.60 54741.90 88888.00 2015-04-11 09:23:25.375 101 12287.52 122.60 54741.88 88888.00 2015-04-11 09:23:25.500 101 12287.60 122.60 54741.90 88888.00 2015-04-11 09:23:25.625 101 12287.65 122.62 54741.90 88888.00 2015-04-11 09:23:25.750 101 12287.73 122.60 54741.93 88888.00 2015-04-11 09:23:25.875 101 12287.80 122.55 54741.95 88888.00 2015-04-11 09:23:26.000 101 12287.88 122.55 54741.97 88888.00 2015-04-11 09:23:26.125 101 12287.90 122.53 54742.00 88888.00 2015-04-11 09:23:26.250 101 12287.90 122.53 54742.00 88888.00 2015-04-11 09:23:26.375 101 12288.00 122.55 54742.05 88888.00 2015-04-11 09:23:26.500 101 12288.10 122.55 54742.05 88888.00 2015-04-11 09:23:26.625 101 12288.12 122.53 54742.05 88888.00 2015-04-11 09:23:26.750 101 12288.15 122.47 54742.07 88888.00 2015-04-11 09:23:26.875 101 12288.20 122.45 54742.12 88888.00 2015-04-11 09:23:27.000 101 12288.25 122.45 54742.10 88888.00 2015-04-11 09:23:27.125 101 12288.35 122.45 54742.10 88888.00 2015-04-11 09:23:27.250 101 12288.48 122.40 54742.10 88888.00 2015-04-11 09:23:27.375 101 12288.55 122.45 54742.10 88888.00 2015-04-11 09:23:27.500 101 12288.58 122.42 54742.12 88888.00 2015-04-11 09:23:27.625 101 12288.52 122.40 54742.15 88888.00 2015-04-11 09:23:27.750 101 12288.58 122.38 54742.12 88888.00 2015-04-11 09:23:27.875 101 12288.62 122.40 54742.18 88888.00 2015-04-11 09:23:28.000 101 12288.67 122.40 54742.18 88888.00 2015-04-11 09:23:28.125 101 12288.70 122.38 54742.20 88888.00 2015-04-11 09:23:28.250 101 12288.77 122.35 54742.20 88888.00 2015-04-11 09:23:28.375 101 12288.83 122.35 54742.20 88888.00 2015-04-11 09:23:28.500 101 12288.85 122.38 54742.25 88888.00 2015-04-11 09:23:28.625 101 12288.95 122.38 54742.28 88888.00 2015-04-11 09:23:28.750 101 12289.02 122.35 54742.28 88888.00 2015-04-11 09:23:28.875 101 12289.10 122.35 54742.28 88888.00 2015-04-11 09:23:29.000 101 12289.10 122.33 54742.28 88888.00 2015-04-11 09:23:29.125 101 12289.12 122.30 54742.30 88888.00 2015-04-11 09:23:29.250 101 12289.20 122.30 54742.32 88888.00 2015-04-11 09:23:29.375 101 12289.27 122.30 54742.32 88888.00 2015-04-11 09:23:29.500 101 12289.38 122.30 54742.30 88888.00 2015-04-11 09:23:29.625 101 12289.52 122.30 54742.30 88888.00 2015-04-11 09:23:29.750 101 12289.50 122.28 54742.32 88888.00 2015-04-11 09:23:29.875 101 12289.05 122.80 54742.03 88888.00 2015-04-11 09:23:30.000 101 12289.15 122.80 54742.03 88888.00 2015-04-11 09:23:30.125 101 12289.27 122.80 54742.07 88888.00 2015-04-11 09:23:30.250 101 12289.27 122.78 54742.05 88888.00 2015-04-11 09:23:30.375 101 12289.30 122.78 54742.03 88888.00 2015-04-11 09:23:30.500 101 12289.35 122.78 54742.05 88888.00 2015-04-11 09:23:30.625 101 12289.42 122.80 54742.07 88888.00 2015-04-11 09:23:30.750 101 12289.50 122.80 54742.07 88888.00 2015-04-11 09:23:30.875 101 12289.98 122.25 54742.40 88888.00 2015-04-11 09:23:31.000 101 12290.00 122.20 54742.40 88888.00 2015-04-11 09:23:31.125 101 12290.10 122.25 54742.43 88888.00 2015-04-11 09:23:31.250 101 12290.20 122.28 54742.45 88888.00 2015-04-11 09:23:31.375 101 12290.30 122.30 54742.45 88888.00 2015-04-11 09:23:31.500 101 12290.35 122.22 54742.47 88888.00 2015-04-11 09:23:31.625 101 12290.33 122.22 54742.47 88888.00 2015-04-11 09:23:31.750 101 12290.40 122.25 54742.50 88888.00 2015-04-11 09:23:31.875 101 12290.50 122.25 54742.50 88888.00 2015-04-11 09:23:32.000 101 12290.55 122.28 54742.47 88888.00 2015-04-11 09:23:32.125 101 12290.58 122.25 54742.50 88888.00 2015-04-11 09:23:32.250 101 12290.65 122.28 54742.53 88888.00 2015-04-11 09:23:32.375 101 12290.67 122.30 54742.53 88888.00 2015-04-11 09:23:32.500 101 12290.75 122.28 54742.53 88888.00 2015-04-11 09:23:32.625 101 12290.85 122.30 54742.57 88888.00 2015-04-11 09:23:32.750 101 12290.92 122.28 54742.57 88888.00 2015-04-11 09:23:32.875 101 12290.92 122.28 54742.57 88888.00 2015-04-11 09:23:33.000 101 12290.98 122.28 54742.57 88888.00 2015-04-11 09:23:33.125 101 12291.05 122.25 54742.57 88888.00 2015-04-11 09:23:33.250 101 12291.08 122.25 54742.60 88888.00 2015-04-11 09:23:33.375 101 12291.15 122.25 54742.60 88888.00 2015-04-11 09:23:33.500 101 12291.23 122.28 54742.62 88888.00 2015-04-11 09:23:33.625 101 12291.27 122.28 54742.62 88888.00 2015-04-11 09:23:33.750 101 12291.33 122.25 54742.62 88888.00 2015-04-11 09:23:33.875 101 12291.40 122.25 54742.65 88888.00 2015-04-11 09:23:34.000 101 12291.50 122.25 54742.68 88888.00 2015-04-11 09:23:34.125 101 12291.55 122.22 54742.68 88888.00 2015-04-11 09:23:34.250 101 12291.55 122.22 54742.65 88888.00 2015-04-11 09:23:34.375 101 12291.50 122.22 54742.68 88888.00 2015-04-11 09:23:34.500 101 12291.50 122.25 54742.68 88888.00 2015-04-11 09:23:34.625 101 12291.58 122.22 54742.68 88888.00 2015-04-11 09:23:34.750 101 12291.70 122.25 54742.72 88888.00 2015-04-11 09:23:34.875 101 12291.80 122.25 54742.72 88888.00 2015-04-11 09:23:35.000 101 12291.85 122.22 54742.75 88888.00 2015-04-11 09:23:35.125 101 12291.88 122.25 54742.75 88888.00 2015-04-11 09:23:35.250 101 12291.90 122.20 54742.75 88888.00 2015-04-11 09:23:35.375 101 12292.00 122.20 54742.75 88888.00 2015-04-11 09:23:35.500 101 12292.10 122.20 54742.78 88888.00 2015-04-11 09:23:35.625 101 12292.17 122.17 54742.78 88888.00 2015-04-11 09:23:35.750 101 12292.23 122.22 54742.80 88888.00 2015-04-11 09:23:35.875 101 12292.23 122.22 54742.82 88888.00 2015-04-11 09:23:36.000 101 12292.25 122.20 54742.80 88888.00 2015-04-11 09:23:36.125 101 12292.15 122.17 54742.82 88888.00 2015-04-11 09:23:36.250 101 12292.17 122.17 54742.85 88888.00 2015-04-11 09:23:36.375 101 12292.30 122.20 54742.88 88888.00 2015-04-11 09:23:36.500 101 12292.42 122.20 54742.90 88888.00 2015-04-11 09:23:36.625 101 12292.50 122.17 54742.88 88888.00 2015-04-11 09:23:36.750 101 12292.52 122.15 54742.85 88888.00 2015-04-11 09:23:36.875 101 12292.58 122.12 54742.88 88888.00 2015-04-11 09:23:37.000 101 12292.62 122.12 54742.88 88888.00 2015-04-11 09:23:37.125 101 12292.65 122.12 54742.95 88888.00 2015-04-11 09:23:37.250 101 12292.67 122.12 54742.97 88888.00 2015-04-11 09:23:37.375 101 12292.83 122.15 54742.97 88888.00 2015-04-11 09:23:37.500 101 12292.90 122.15 54742.97 88888.00 2015-04-11 09:23:37.625 101 12292.90 122.10 54743.03 88888.00 2015-04-11 09:23:37.750 101 12292.88 122.10 54743.00 88888.00 2015-04-11 09:23:37.875 101 12292.85 122.10 54743.03 88888.00 2015-04-11 09:23:38.000 101 12292.90 122.10 54743.00 88888.00 2015-04-11 09:23:38.125 101 12292.95 122.08 54743.03 88888.00 2015-04-11 09:23:38.250 101 12293.00 122.10 54743.03 88888.00 2015-04-11 09:23:38.375 101 12293.05 122.08 54743.05 88888.00 2015-04-11 09:23:38.500 101 12293.12 122.10 54743.07 88888.00 2015-04-11 09:23:38.625 101 12293.17 122.10 54743.10 88888.00 2015-04-11 09:23:38.750 101 12293.17 122.08 54743.07 88888.00 2015-04-11 09:23:38.875 101 12293.17 122.08 54743.10 88888.00 2015-04-11 09:23:39.000 101 12293.20 122.08 54743.10 88888.00 2015-04-11 09:23:39.125 101 12293.33 122.08 54743.12 88888.00 2015-04-11 09:23:39.250 101 12293.35 122.03 54743.10 88888.00 2015-04-11 09:23:39.375 101 12293.40 122.03 54743.10 88888.00 2015-04-11 09:23:39.500 101 12293.48 122.03 54743.12 88888.00 2015-04-11 09:23:39.625 101 12293.55 122.03 54743.12 88888.00 2015-04-11 09:23:39.750 101 12293.55 122.03 54743.15 88888.00 2015-04-11 09:23:39.875 101 12293.60 122.03 54743.15 88888.00 2015-04-11 09:23:40.000 101 12293.67 122.05 54743.15 88888.00 2015-04-11 09:23:40.125 101 12293.67 122.03 54743.20 88888.00 2015-04-11 09:23:40.250 101 12293.67 122.05 54743.25 88888.00 2015-04-11 09:23:40.375 101 12293.75 122.00 54743.22 88888.00 2015-04-11 09:23:40.500 101 12293.75 122.00 54743.20 88888.00 2015-04-11 09:23:40.625 101 12293.83 121.97 54743.22 88888.00 2015-04-11 09:23:40.750 101 12293.92 122.00 54743.25 88888.00 2015-04-11 09:23:40.875 101 12294.00 121.97 54743.25 88888.00 2015-04-11 09:23:41.000 101 12294.00 121.95 54743.25 88888.00 2015-04-11 09:23:41.125 101 12294.02 121.97 54743.28 88888.00 2015-04-11 09:23:41.250 101 12294.02 121.90 54743.28 88888.00 2015-04-11 09:23:41.375 101 12294.10 121.92 54743.28 88888.00 2015-04-11 09:23:41.500 101 12294.12 121.95 54743.32 88888.00 2015-04-11 09:23:41.625 101 12294.15 121.95 54743.35 88888.00 2015-04-11 09:23:41.750 101 12294.27 121.92 54743.35 88888.00 2015-04-11 09:23:41.875 101 12294.35 121.90 54743.35 88888.00 2015-04-11 09:23:42.000 101 12294.40 121.90 54743.35 88888.00 2015-04-11 09:23:42.125 101 12294.45 121.88 54743.38 88888.00 2015-04-11 09:23:42.250 101 12294.42 121.88 54743.40 88888.00 2015-04-11 09:23:42.375 101 12294.40 121.88 54743.40 88888.00 2015-04-11 09:23:42.500 101 12294.42 121.90 54743.40 88888.00 2015-04-11 09:23:42.625 101 12294.50 121.85 54743.40 88888.00 2015-04-11 09:23:42.750 101 12294.58 121.83 54743.40 88888.00 2015-04-11 09:23:42.875 101 12294.65 121.83 54743.45 88888.00 2015-04-11 09:23:43.000 101 12294.77 121.83 54743.43 88888.00 2015-04-11 09:23:43.125 101 12294.75 121.83 54743.47 88888.00 2015-04-11 09:23:43.250 101 12294.73 121.80 54743.47 88888.00 2015-04-11 09:23:43.375 101 12294.80 121.80 54743.45 88888.00 2015-04-11 09:23:43.500 101 12294.90 121.83 54743.50 88888.00 2015-04-11 09:23:43.625 101 12295.02 121.83 54743.50 88888.00 2015-04-11 09:23:43.750 101 12295.02 121.83 54743.50 88888.00 2015-04-11 09:23:43.875 101 12295.05 121.80 54743.50 88888.00 2015-04-11 09:23:44.000 101 12295.12 121.75 54743.47 88888.00 2015-04-11 09:23:44.125 101 12295.10 121.72 54743.50 88888.00 2015-04-11 09:23:44.250 101 12295.10 121.75 54743.55 88888.00 2015-04-11 09:23:44.375 101 12295.10 121.75 54743.55 88888.00 2015-04-11 09:23:44.500 101 12295.12 121.78 54743.55 88888.00 2015-04-11 09:23:44.625 101 12295.20 121.72 54743.55 88888.00 2015-04-11 09:23:44.750 101 12295.30 121.70 54743.60 88888.00 2015-04-11 09:23:44.875 101 12295.40 121.67 54743.57 88888.00 2015-04-11 09:23:45.000 101 12295.45 121.70 54743.60 88888.00 2015-04-11 09:23:45.125 101 12295.45 121.72 54743.62 88888.00 2015-04-11 09:23:45.250 101 12295.45 121.70 54743.62 88888.00 2015-04-11 09:23:45.375 101 12295.45 121.70 54743.68 88888.00 2015-04-11 09:23:45.500 101 12295.55 121.67 54743.68 88888.00 2015-04-11 09:23:45.625 101 12295.60 121.70 54743.68 88888.00 2015-04-11 09:23:45.750 101 12295.60 121.70 54743.70 88888.00 2015-04-11 09:23:45.875 101 12295.65 121.67 54743.72 88888.00 2015-04-11 09:23:46.000 101 12295.70 121.70 54743.70 88888.00 2015-04-11 09:23:46.125 101 12295.77 121.67 54743.72 88888.00 2015-04-11 09:23:46.250 101 12295.85 121.65 54743.70 88888.00 2015-04-11 09:23:46.375 101 12295.92 121.62 54743.70 88888.00 2015-04-11 09:23:46.500 101 12295.92 121.67 54743.70 88888.00 2015-04-11 09:23:46.625 101 12295.95 121.67 54743.75 88888.00 2015-04-11 09:23:46.750 101 12296.02 121.70 54743.75 88888.00 2015-04-11 09:23:46.875 101 12296.10 121.70 54743.78 88888.00 2015-04-11 09:23:47.000 101 12296.12 121.70 54743.78 88888.00 2015-04-11 09:23:47.125 101 12296.12 121.72 54743.78 88888.00 2015-04-11 09:23:47.250 101 12296.08 121.70 54743.80 88888.00 2015-04-11 09:23:47.375 101 12296.12 121.70 54743.78 88888.00 2015-04-11 09:23:47.500 101 12296.23 121.67 54743.75 88888.00 2015-04-11 09:23:47.625 101 12296.33 121.67 54743.80 88888.00 2015-04-11 09:23:47.750 101 12296.38 121.67 54743.85 88888.00 2015-04-11 09:23:47.875 101 12296.42 121.67 54743.85 88888.00 2015-04-11 09:23:48.000 101 12296.50 121.67 54743.82 88888.00 2015-04-11 09:23:48.125 101 12296.50 121.67 54743.85 88888.00 2015-04-11 09:23:48.250 101 12296.45 121.70 54743.85 88888.00 2015-04-11 09:23:48.375 101 12296.50 121.70 54743.88 88888.00 2015-04-11 09:23:48.500 101 12296.55 121.67 54743.85 88888.00 2015-04-11 09:23:48.625 101 12296.60 121.67 54743.88 88888.00 2015-04-11 09:23:48.750 101 12296.70 121.67 54743.93 88888.00 2015-04-11 09:23:48.875 101 12296.73 121.67 54743.90 88888.00 2015-04-11 09:23:49.000 101 12296.80 121.67 54743.93 88888.00 2015-04-11 09:23:49.125 101 12296.83 121.65 54743.95 88888.00 2015-04-11 09:23:49.250 101 12296.88 121.65 54743.95 88888.00 2015-04-11 09:23:49.375 101 12296.92 121.65 54743.97 88888.00 2015-04-11 09:23:49.500 101 12296.98 121.67 54743.97 88888.00 2015-04-11 09:23:49.625 101 12297.00 121.65 54744.00 88888.00 2015-04-11 09:23:49.750 101 12297.05 121.62 54744.00 88888.00 2015-04-11 09:23:49.875 101 12297.02 121.62 54744.00 88888.00 2015-04-11 09:23:50.000 101 12297.08 121.62 54744.03 88888.00 2015-04-11 09:23:50.125 101 12297.10 121.60 54744.05 88888.00 2015-04-11 09:23:50.250 101 12297.10 121.58 54744.05 88888.00 2015-04-11 09:23:50.375 101 12297.15 121.58 54744.05 88888.00 2015-04-11 09:23:50.500 101 12297.23 121.58 54744.05 88888.00 2015-04-11 09:23:50.625 101 12297.23 121.58 54744.05 88888.00 2015-04-11 09:23:50.750 101 12297.23 121.60 54744.05 88888.00 2015-04-11 09:23:50.875 101 12297.30 121.55 54744.07 88888.00 2015-04-11 09:23:51.000 101 12297.38 121.53 54744.07 88888.00 2015-04-11 09:23:51.125 101 12297.35 121.53 54744.10 88888.00 2015-04-11 09:23:51.250 101 12297.35 121.50 54744.10 88888.00 2015-04-11 09:23:51.375 101 12297.45 121.53 54744.10 88888.00 2015-04-11 09:23:51.500 101 12297.52 121.53 54744.10 88888.00 2015-04-11 09:23:51.625 101 12297.60 121.50 54744.10 88888.00 2015-04-11 09:23:51.750 101 12297.60 121.50 54744.12 88888.00 2015-04-11 09:23:51.875 101 12297.67 121.45 54744.12 88888.00 2015-04-11 09:23:52.000 101 12297.70 121.42 54744.12 88888.00 2015-04-11 09:23:52.125 101 12297.70 121.40 54744.15 88888.00 2015-04-11 09:23:52.250 101 12297.73 121.40 54744.15 88888.00 2015-04-11 09:23:52.375 101 12297.75 121.40 54744.12 88888.00 2015-04-11 09:23:52.500 101 12297.77 121.40 54744.12 88888.00 2015-04-11 09:23:52.625 101 12297.85 121.40 54744.18 88888.00 2015-04-11 09:23:52.750 101 12297.90 121.38 54744.18 88888.00 2015-04-11 09:23:52.875 101 12297.90 121.35 54744.18 88888.00 2015-04-11 09:23:53.000 101 12297.98 121.33 54744.18 88888.00 2015-04-11 09:23:53.125 101 12298.00 121.33 54744.22 88888.00 2015-04-11 09:23:53.250 101 12298.02 121.30 54744.22 88888.00 2015-04-11 09:23:53.375 101 12298.08 121.28 54744.25 88888.00 2015-04-11 09:23:53.500 101 12298.05 121.25 54744.22 88888.00 2015-04-11 09:23:53.625 101 12298.15 121.25 54744.25 88888.00 2015-04-11 09:23:53.750 101 12298.30 121.22 54744.25 88888.00 2015-04-11 09:23:53.875 101 12298.33 121.20 54744.25 88888.00 2015-04-11 09:23:54.000 101 12298.38 121.15 54744.25 88888.00 2015-04-11 09:23:54.125 101 12298.48 121.15 54744.28 88888.00 2015-04-11 09:23:54.250 101 12298.50 121.12 54744.30 88888.00 2015-04-11 09:23:54.375 101 12298.58 121.12 54744.28 88888.00 2015-04-11 09:23:54.500 101 12298.58 121.08 54744.25 88888.00 2015-04-11 09:23:54.625 101 12298.58 121.05 54744.28 88888.00 2015-04-11 09:23:54.750 101 12298.60 121.03 54744.30 88888.00 2015-04-11 09:23:54.875 101 12298.70 121.03 54744.30 88888.00 2015-04-11 09:23:55.000 101 12298.75 121.00 54744.30 88888.00 2015-04-11 09:23:55.125 101 12298.77 121.00 54744.32 88888.00 2015-04-11 09:23:55.250 101 12298.80 120.97 54744.32 88888.00 2015-04-11 09:23:55.375 101 12298.88 120.97 54744.32 88888.00 2015-04-11 09:23:55.500 101 12298.98 120.97 54744.35 88888.00 2015-04-11 09:23:55.625 101 12299.08 120.90 54744.32 88888.00 2015-04-11 09:23:55.750 101 12299.10 120.90 54744.32 88888.00 2015-04-11 09:23:55.875 101 12299.10 120.90 54744.38 88888.00 2015-04-11 09:23:56.000 101 12299.23 120.88 54744.38 88888.00 2015-04-11 09:23:56.125 101 12299.30 120.88 54744.40 88888.00 2015-04-11 09:23:56.250 101 12299.38 120.85 54744.40 88888.00 2015-04-11 09:23:56.375 101 12299.42 120.85 54744.40 88888.00 2015-04-11 09:23:56.500 101 12299.42 120.83 54744.40 88888.00 2015-04-11 09:23:56.625 101 12299.40 120.80 54744.43 88888.00 2015-04-11 09:23:56.750 101 12299.50 120.80 54744.40 88888.00 2015-04-11 09:23:56.875 101 12299.52 120.80 54744.43 88888.00 2015-04-11 09:23:57.000 101 12299.58 120.78 54744.43 88888.00 2015-04-11 09:23:57.125 101 12299.65 120.72 54744.43 88888.00 2015-04-11 09:23:57.250 101 12299.70 120.72 54744.45 88888.00 2015-04-11 09:23:57.375 101 12299.77 120.75 54744.45 88888.00 2015-04-11 09:23:57.500 101 12299.83 120.72 54744.45 88888.00 2015-04-11 09:23:57.625 101 12299.83 120.70 54744.45 88888.00 2015-04-11 09:23:57.750 101 12299.85 120.67 54744.45 88888.00 2015-04-11 09:23:57.875 101 12299.92 120.67 54744.47 88888.00 2015-04-11 09:23:58.000 101 12299.98 120.65 54744.47 88888.00 2015-04-11 09:23:58.125 101 12299.98 120.65 54744.53 88888.00 2015-04-11 09:23:58.250 101 12300.02 120.67 54744.53 88888.00 2015-04-11 09:23:58.375 101 12300.08 120.65 54744.53 88888.00 2015-04-11 09:23:58.500 101 12300.12 120.62 54744.50 88888.00 2015-04-11 09:23:58.625 101 12300.17 120.62 54744.50 88888.00 2015-04-11 09:23:58.750 101 12300.23 120.62 54744.55 88888.00 2015-04-11 09:23:58.875 101 12300.27 120.62 54744.57 88888.00 2015-04-11 09:23:59.000 101 12300.38 120.65 54744.57 88888.00 2015-04-11 09:23:59.125 101 12300.45 120.60 54744.57 88888.00 2015-04-11 09:23:59.250 101 12300.38 120.60 54744.62 88888.00 2015-04-11 09:23:59.375 101 12300.38 120.65 54744.62 88888.00 2015-04-11 09:23:59.500 101 12300.35 120.65 54744.60 88888.00 2015-04-11 09:23:59.625 101 12300.42 120.65 54744.60 88888.00 2015-04-11 09:23:59.750 101 12300.48 120.62 54744.62 88888.00 2015-04-11 09:23:59.875 101 12300.48 120.62 54744.65 88888.00 2015-04-11 09:24:00.000 101 12300.45 120.60 54744.65 88888.00 2015-04-11 09:24:00.125 101 12300.52 120.62 54744.65 88888.00 2015-04-11 09:24:00.250 101 12300.52 120.60 54744.68 88888.00 2015-04-11 09:24:00.375 101 12300.52 120.60 54744.70 88888.00 2015-04-11 09:24:00.500 101 12300.55 120.60 54744.70 88888.00 2015-04-11 09:24:00.625 101 12300.58 120.55 54744.70 88888.00 2015-04-11 09:24:00.750 101 12300.55 120.58 54744.70 88888.00 2015-04-11 09:24:00.875 101 12300.58 120.62 54744.72 88888.00 2015-04-11 09:24:01.000 101 12300.62 120.62 54744.75 88888.00 2015-04-11 09:24:01.125 101 12300.62 120.60 54744.75 88888.00 2015-04-11 09:24:01.250 101 12300.70 120.58 54744.78 88888.00 2015-04-11 09:24:01.375 101 12300.80 120.58 54744.78 88888.00 2015-04-11 09:24:01.500 101 12300.83 120.60 54744.80 88888.00 2015-04-11 09:24:01.625 101 12300.83 120.62 54744.80 88888.00 2015-04-11 09:24:01.750 101 12300.80 120.62 54744.82 88888.00 2015-04-11 09:24:01.875 101 12300.80 120.62 54744.85 88888.00 2015-04-11 09:24:02.000 101 12300.83 120.62 54744.85 88888.00 2015-04-11 09:24:02.125 101 12300.88 120.62 54744.85 88888.00 2015-04-11 09:24:02.250 101 12300.88 120.60 54744.85 88888.00 2015-04-11 09:24:02.375 101 12300.92 120.62 54744.85 88888.00 2015-04-11 09:24:02.500 101 12300.95 120.62 54744.88 88888.00 2015-04-11 09:24:02.625 101 12300.98 120.60 54744.90 88888.00 2015-04-11 09:24:02.750 101 12301.00 120.62 54744.93 88888.00 2015-04-11 09:24:02.875 101 12301.02 120.65 54744.93 88888.00 2015-04-11 09:24:03.000 101 12301.10 120.65 54744.97 88888.00 2015-04-11 09:24:03.125 101 12301.15 120.62 54744.97 88888.00 2015-04-11 09:24:03.250 101 12301.20 120.62 54744.97 88888.00 2015-04-11 09:24:03.375 101 12301.25 120.62 54744.97 88888.00 2015-04-11 09:24:03.500 101 12301.23 120.62 54744.97 88888.00 2015-04-11 09:24:03.625 101 12301.25 120.62 54745.03 88888.00 2015-04-11 09:24:03.750 101 12301.25 120.58 54745.07 88888.00 2015-04-11 09:24:03.875 101 12301.27 120.58 54745.07 88888.00 2015-04-11 09:24:04.000 101 12301.30 120.58 54745.07 88888.00 2015-04-11 09:24:04.125 101 12301.27 120.55 54745.07 88888.00 2015-04-11 09:24:04.250 101 12301.27 120.55 54745.07 88888.00 2015-04-11 09:24:04.375 101 12301.33 120.55 54745.07 88888.00 2015-04-11 09:24:04.500 101 12301.40 120.55 54745.07 88888.00 2015-04-11 09:24:04.625 101 12301.42 120.55 54745.10 88888.00 2015-04-11 09:24:04.750 101 12301.40 120.55 54745.12 88888.00 2015-04-11 09:24:04.875 101 12301.45 120.58 54745.15 88888.00 2015-04-11 09:24:05.000 101 12301.55 120.55 54745.18 88888.00 2015-04-11 09:24:05.125 101 12301.58 120.55 54745.15 88888.00 2015-04-11 09:24:05.250 101 12301.60 120.53 54745.18 88888.00 2015-04-11 09:24:05.375 101 12301.62 120.53 54745.18 88888.00 2015-04-11 09:24:05.500 101 12301.65 120.53 54745.22 88888.00 2015-04-11 09:24:05.625 101 12301.67 120.50 54745.22 88888.00 2015-04-11 09:24:05.750 101 12301.67 120.50 54745.25 88888.00 2015-04-11 09:24:05.875 101 12301.70 120.50 54745.28 88888.00 2015-04-11 09:24:06.000 101 12301.70 120.47 54745.28 88888.00 2015-04-11 09:24:06.125 101 12301.73 120.50 54745.32 88888.00 2015-04-11 09:24:06.250 101 12301.77 120.45 54745.30 88888.00 2015-04-11 09:24:06.375 101 12301.85 120.47 54745.32 88888.00 2015-04-11 09:24:06.500 101 12301.92 120.47 54745.32 88888.00 2015-04-11 09:24:06.625 101 12301.92 120.45 54745.32 88888.00 2015-04-11 09:24:06.750 101 12301.85 120.40 54745.35 88888.00 2015-04-11 09:24:06.875 101 12301.90 120.40 54745.38 88888.00 2015-04-11 09:24:07.000 101 12302.00 120.42 54745.35 88888.00 2015-04-11 09:24:07.125 101 12302.00 120.40 54745.35 88888.00 2015-04-11 09:24:07.250 101 12301.95 120.35 54745.43 88888.00 2015-04-11 09:24:07.375 101 12301.98 120.33 54745.43 88888.00 2015-04-11 09:24:07.500 101 12302.02 120.33 54745.43 88888.00 2015-04-11 09:24:07.625 101 12302.12 120.30 54745.45 88888.00 2015-04-11 09:24:07.750 101 12302.15 120.30 54745.47 88888.00 2015-04-11 09:24:07.875 101 12302.17 120.33 54745.53 88888.00 2015-04-11 09:24:08.000 101 12302.23 120.30 54745.50 88888.00 2015-04-11 09:24:08.125 101 12302.23 120.30 54745.50 88888.00 2015-04-11 09:24:08.250 101 12302.23 120.28 54745.55 88888.00 2015-04-11 09:24:08.375 101 12302.17 120.28 54745.53 88888.00 2015-04-11 09:24:08.500 101 12302.15 120.25 54745.50 88888.00 2015-04-11 09:24:08.625 101 12302.25 120.22 54745.55 88888.00 2015-04-11 09:24:08.750 101 12302.40 120.25 54745.57 88888.00 2015-04-11 09:24:08.875 101 12302.42 120.25 54745.57 88888.00 2015-04-11 09:24:09.000 101 12302.35 120.20 54745.57 88888.00 2015-04-11 09:24:09.125 101 12302.35 120.17 54745.57 88888.00 2015-04-11 09:24:09.250 101 12302.40 120.17 54745.57 88888.00 2015-04-11 09:24:09.375 101 12302.40 120.17 54745.60 88888.00 2015-04-11 09:24:09.500 101 12302.45 120.17 54745.60 88888.00 2015-04-11 09:24:09.625 101 12302.48 120.15 54745.62 88888.00 2015-04-11 09:24:09.750 101 12302.52 120.15 54745.62 88888.00 2015-04-11 09:24:09.875 101 12302.55 120.15 54745.62 88888.00 2015-04-11 09:24:10.000 101 12302.55 120.15 54745.65 88888.00 2015-04-11 09:24:10.125 101 12302.60 120.15 54745.68 88888.00 2015-04-11 09:24:10.250 101 12302.67 120.10 54745.68 88888.00 2015-04-11 09:24:10.375 101 12302.67 120.10 54745.65 88888.00 2015-04-11 09:24:10.500 101 12302.70 120.10 54745.70 88888.00 2015-04-11 09:24:10.625 101 12302.65 120.08 54745.68 88888.00 2015-04-11 09:24:10.750 101 12302.70 120.08 54745.70 88888.00 2015-04-11 09:24:10.875 101 12302.73 120.05 54745.70 88888.00 2015-04-11 09:24:11.000 101 12302.88 120.08 54745.72 88888.00 2015-04-11 09:24:11.125 101 12302.90 120.08 54745.75 88888.00 2015-04-11 09:24:11.250 101 12302.80 120.08 54745.75 88888.00 2015-04-11 09:24:11.375 101 12302.73 120.08 54745.78 88888.00 2015-04-11 09:24:11.500 101 12302.83 120.05 54745.75 88888.00 2015-04-11 09:24:11.625 101 12302.88 120.03 54745.75 88888.00 2015-04-11 09:24:11.750 101 12302.88 120.03 54745.75 88888.00 2015-04-11 09:24:11.875 101 12302.88 120.03 54745.80 88888.00 2015-04-11 09:24:12.000 101 12302.92 120.03 54745.78 88888.00 2015-04-11 09:24:12.125 101 12302.88 120.03 54745.80 88888.00 2015-04-11 09:24:12.250 101 12302.85 120.00 54745.80 88888.00 2015-04-11 09:24:12.375 101 12302.90 120.00 54745.80 88888.00 2015-04-11 09:24:12.500 101 12302.95 120.00 54745.80 88888.00 2015-04-11 09:24:12.625 101 12303.05 119.97 54745.80 88888.00 2015-04-11 09:24:12.750 101 12303.10 119.97 54745.82 88888.00 2015-04-11 09:24:12.875 101 12303.00 119.97 54745.82 88888.00 2015-04-11 09:24:13.000 101 12302.98 119.95 54745.85 88888.00 2015-04-11 09:24:13.125 101 12303.05 119.92 54745.90 88888.00 2015-04-11 09:24:13.250 101 12303.12 119.92 54745.88 88888.00 2015-04-11 09:24:13.375 101 12303.20 119.92 54745.85 88888.00 2015-04-11 09:24:13.500 101 12303.17 119.92 54745.85 88888.00 2015-04-11 09:24:13.625 101 12303.17 119.88 54745.85 88888.00 2015-04-11 09:24:13.750 101 12303.20 119.88 54745.88 88888.00 2015-04-11 09:24:13.875 101 12303.27 119.85 54745.90 88888.00 2015-04-11 09:24:14.000 101 12303.27 119.85 54745.93 88888.00 2015-04-11 09:24:14.125 101 12303.27 119.85 54745.93 88888.00 2015-04-11 09:24:14.250 101 12303.30 119.85 54745.95 88888.00 2015-04-11 09:24:14.375 101 12303.38 119.83 54745.95 88888.00 2015-04-11 09:24:14.500 101 12303.40 119.80 54745.95 88888.00 2015-04-11 09:24:14.625 101 12303.50 119.83 54745.95 88888.00 2015-04-11 09:24:14.750 101 12303.50 119.80 54745.95 88888.00 2015-04-11 09:24:14.875 101 12303.52 119.78 54745.97 88888.00 2015-04-11 09:24:15.000 101 12303.52 119.78 54745.97 88888.00 2015-04-11 09:24:15.125 101 12303.55 119.80 54745.97 88888.00 2015-04-11 09:24:15.250 101 12303.67 119.80 54746.00 88888.00 2015-04-11 09:24:15.375 101 12303.75 119.80 54746.00 88888.00 2015-04-11 09:24:15.500 101 12303.77 119.72 54746.00 88888.00 2015-04-11 09:24:15.625 101 12303.83 119.72 54746.00 88888.00 2015-04-11 09:24:15.750 101 12303.83 119.70 54746.00 88888.00 2015-04-11 09:24:15.875 101 12303.88 119.67 54746.00 88888.00 2015-04-11 09:24:16.000 101 12303.83 119.70 54745.97 88888.00 2015-04-11 09:24:16.125 101 12303.83 119.72 54746.03 88888.00 2015-04-11 09:24:16.250 101 12303.88 119.70 54746.05 88888.00 2015-04-11 09:24:16.375 101 12303.95 119.67 54746.05 88888.00 2015-04-11 09:24:16.500 101 12303.92 119.67 54746.05 88888.00 2015-04-11 09:24:16.625 101 12303.88 119.65 54746.05 88888.00 2015-04-11 09:24:16.750 101 12303.92 119.70 54746.07 88888.00 2015-04-11 09:24:16.875 101 12303.98 119.70 54746.07 88888.00 2015-04-11 09:24:17.000 101 12304.02 119.70 54746.10 88888.00 2015-04-11 09:24:17.125 101 12304.08 119.70 54746.10 88888.00 2015-04-11 09:24:17.250 101 12304.08 119.67 54746.10 88888.00 2015-04-11 09:24:17.375 101 12304.12 119.70 54746.10 88888.00 2015-04-11 09:24:17.500 101 12304.17 119.67 54746.12 88888.00 2015-04-11 09:24:17.625 101 12304.20 119.67 54746.12 88888.00 2015-04-11 09:24:17.750 101 12304.25 119.65 54746.10 88888.00 2015-04-11 09:24:17.875 101 12304.33 119.65 54746.10 88888.00 2015-04-11 09:24:18.000 101 12304.35 119.62 54746.10 88888.00 2015-04-11 09:24:18.125 101 12304.35 119.65 54746.12 88888.00 2015-04-11 09:24:18.250 101 12304.42 119.67 54746.18 88888.00 2015-04-11 09:24:18.375 101 12304.55 119.67 54746.18 88888.00 2015-04-11 09:24:18.500 101 12304.55 119.65 54746.15 88888.00 2015-04-11 09:24:18.625 101 12304.48 119.65 54746.15 88888.00 2015-04-11 09:24:18.750 101 12304.52 119.62 54746.20 88888.00 2015-04-11 09:24:18.875 101 12304.58 119.62 54746.20 88888.00 2015-04-11 09:24:19.000 101 12304.58 119.60 54746.15 88888.00 2015-04-11 09:24:19.125 101 12304.60 119.62 54746.15 88888.00 2015-04-11 09:24:19.250 101 12304.60 119.60 54746.18 88888.00 2015-04-11 09:24:19.375 101 12304.62 119.58 54746.18 88888.00 2015-04-11 09:24:19.500 101 12304.70 119.58 54746.18 88888.00 2015-04-11 09:24:19.625 101 12304.75 119.65 54746.18 88888.00 2015-04-11 09:24:19.750 101 12304.80 119.65 54746.18 88888.00 2015-04-11 09:24:19.875 101 12304.85 119.62 54746.18 88888.00 2015-04-11 09:24:20.000 101 12304.80 119.60 54746.18 88888.00 2015-04-11 09:24:20.125 101 12304.80 119.62 54746.20 88888.00 2015-04-11 09:24:20.250 101 12304.85 119.60 54746.20 88888.00 2015-04-11 09:24:20.375 101 12304.95 119.60 54746.20 88888.00 2015-04-11 09:24:20.500 101 12305.02 119.60 54746.20 88888.00 2015-04-11 09:24:20.625 101 12305.08 119.62 54746.20 88888.00 2015-04-11 09:24:20.750 101 12305.05 119.62 54746.20 88888.00 2015-04-11 09:24:20.875 101 12305.02 119.55 54746.20 88888.00 2015-04-11 09:24:21.000 101 12305.08 119.58 54746.20 88888.00 2015-04-11 09:24:21.125 101 12305.15 119.62 54746.22 88888.00 2015-04-11 09:24:21.250 101 12305.15 119.60 54746.25 88888.00 2015-04-11 09:24:21.375 101 12305.27 119.60 54746.22 88888.00 2015-04-11 09:24:21.500 101 12305.35 119.60 54746.25 88888.00 2015-04-11 09:24:21.625 101 12305.38 119.60 54746.22 88888.00 2015-04-11 09:24:21.750 101 12305.38 119.60 54746.22 88888.00 2015-04-11 09:24:21.875 101 12305.35 119.58 54746.25 88888.00 2015-04-11 09:24:22.000 101 12305.40 119.53 54746.22 88888.00 2015-04-11 09:24:22.125 101 12305.55 119.55 54746.25 88888.00 2015-04-11 09:24:22.250 101 12305.60 119.55 54746.25 88888.00 2015-04-11 09:24:22.375 101 12305.62 119.58 54746.28 88888.00 2015-04-11 09:24:22.500 101 12305.67 119.58 54746.25 88888.00 2015-04-11 09:24:22.625 101 12305.65 119.58 54746.28 88888.00 2015-04-11 09:24:22.750 101 12305.62 119.58 54746.25 88888.00 2015-04-11 09:24:22.875 101 12305.65 119.58 54746.20 88888.00 2015-04-11 09:24:23.000 101 12305.67 119.58 54746.20 88888.00 2015-04-11 09:24:23.125 101 12305.65 119.47 54746.18 88888.00 2015-04-11 09:24:23.250 101 12305.67 119.42 54746.15 88888.00 2015-04-11 09:24:23.375 101 12305.77 119.50 54746.20 88888.00 2015-04-11 09:24:23.500 101 12305.85 119.58 54746.22 88888.00 2015-04-11 09:24:23.625 101 12305.83 119.58 54746.25 88888.00 2015-04-11 09:24:23.750 101 12305.85 119.60 54746.25 88888.00 2015-04-11 09:24:23.875 101 12305.85 119.58 54746.22 88888.00 2015-04-11 09:24:24.000 101 12305.88 119.58 54746.25 88888.00 2015-04-11 09:24:24.125 101 12305.92 119.55 54746.28 88888.00 2015-04-11 09:24:24.250 101 12306.02 119.55 54746.30 88888.00 2015-04-11 09:24:24.375 101 12306.10 119.53 54746.25 88888.00 2015-04-11 09:24:24.500 101 12306.10 119.50 54746.22 88888.00 2015-04-11 09:24:24.625 101 12306.05 119.50 54746.20 88888.00 2015-04-11 09:24:24.750 101 12306.08 119.50 54746.22 88888.00 2015-04-11 09:24:24.875 101 12306.15 119.53 54746.25 88888.00 2015-04-11 09:24:25.000 101 12306.17 119.53 54746.28 88888.00 2015-04-11 09:24:25.125 101 12306.23 119.53 54746.28 88888.00 2015-04-11 09:24:25.250 101 12306.17 119.47 54746.28 88888.00 2015-04-11 09:24:25.375 101 12306.20 119.50 54746.30 88888.00 2015-04-11 09:24:25.500 101 12306.25 119.47 54746.30 88888.00 2015-04-11 09:24:25.625 101 12306.25 119.45 54746.30 88888.00 2015-04-11 09:24:25.750 101 12306.30 119.47 54746.30 88888.00 2015-04-11 09:24:25.875 101 12306.35 119.45 54746.30 88888.00 2015-04-11 09:24:26.000 101 12306.35 119.42 54746.25 88888.00 2015-04-11 09:24:26.125 101 12306.33 119.42 54746.25 88888.00 2015-04-11 09:24:26.250 101 12306.25 119.42 54746.28 88888.00 2015-04-11 09:24:26.375 101 12306.33 119.45 54746.28 88888.00 2015-04-11 09:24:26.500 101 12306.40 119.45 54746.28 88888.00 2015-04-11 09:24:26.625 101 12306.42 119.45 54746.28 88888.00 2015-04-11 09:24:26.750 101 12306.40 119.42 54746.28 88888.00 2015-04-11 09:24:26.875 101 12306.38 119.38 54746.30 88888.00 2015-04-11 09:24:27.000 101 12306.42 119.38 54746.30 88888.00 2015-04-11 09:24:27.125 101 12306.45 119.35 54746.28 88888.00 2015-04-11 09:24:27.250 101 12306.45 119.35 54746.30 88888.00 2015-04-11 09:24:27.375 101 12306.45 119.38 54746.30 88888.00 2015-04-11 09:24:27.500 101 12306.45 119.38 54746.30 88888.00 2015-04-11 09:24:27.625 101 12306.50 119.33 54746.30 88888.00 2015-04-11 09:24:27.750 101 12306.60 119.33 54746.30 88888.00 2015-04-11 09:24:27.875 101 12306.67 119.35 54746.28 88888.00 2015-04-11 09:24:28.000 101 12306.70 119.35 54746.32 88888.00 2015-04-11 09:24:28.125 101 12306.67 119.38 54746.35 88888.00 2015-04-11 09:24:28.250 101 12306.73 119.38 54746.35 88888.00 2015-04-11 09:24:28.375 101 12306.73 119.35 54746.30 88888.00 2015-04-11 09:24:28.500 101 12306.70 119.33 54746.30 88888.00 2015-04-11 09:24:28.625 101 12306.75 119.35 54746.35 88888.00 2015-04-11 09:24:28.750 101 12306.83 119.38 54746.32 88888.00 2015-04-11 09:24:28.875 101 12306.77 119.33 54746.32 88888.00 2015-04-11 09:24:29.000 101 12306.75 119.28 54746.30 88888.00 2015-04-11 09:24:29.125 101 12306.77 119.28 54746.30 88888.00 2015-04-11 09:24:29.250 101 12306.77 119.25 54746.32 88888.00 2015-04-11 09:24:29.375 101 12306.80 119.22 54746.32 88888.00 2015-04-11 09:24:29.500 101 12306.75 119.22 54746.32 88888.00 2015-04-11 09:24:29.625 101 12306.75 119.22 54746.30 88888.00 2015-04-11 09:24:29.750 101 12306.75 119.20 54746.30 88888.00 2015-04-11 09:24:29.875 101 12306.83 119.22 54746.28 88888.00 2015-04-11 09:24:30.000 101 12306.85 119.28 54746.28 88888.00 2015-04-11 09:24:30.125 101 12306.85 119.30 54746.30 88888.00 2015-04-11 09:24:30.250 101 12306.77 119.28 54746.30 88888.00 2015-04-11 09:24:30.375 101 12306.80 119.28 54746.28 88888.00 2015-04-11 09:24:30.500 101 12306.85 119.28 54746.28 88888.00 2015-04-11 09:24:30.625 101 12306.85 119.28 54746.30 88888.00 2015-04-11 09:24:30.750 101 12306.83 119.30 54746.30 88888.00 2015-04-11 09:24:30.875 101 12306.83 119.28 54746.30 88888.00 2015-04-11 09:24:31.000 101 12306.90 119.28 54746.28 88888.00 2015-04-11 09:24:31.125 101 12306.85 119.25 54746.30 88888.00 2015-04-11 09:24:31.250 101 12306.80 119.28 54746.30 88888.00 2015-04-11 09:24:31.375 101 12306.80 119.28 54746.30 88888.00 2015-04-11 09:24:31.500 101 12306.73 119.28 54746.25 88888.00 2015-04-11 09:24:31.625 101 12306.75 119.28 54746.28 88888.00 2015-04-11 09:24:31.750 101 12306.80 119.28 54746.28 88888.00 2015-04-11 09:24:31.875 101 12306.80 119.28 54746.30 88888.00 2015-04-11 09:24:32.000 101 12306.75 119.28 54746.28 88888.00 2015-04-11 09:24:32.125 101 12306.75 119.25 54746.28 88888.00 2015-04-11 09:24:32.250 101 12306.77 119.25 54746.28 88888.00 2015-04-11 09:24:32.375 101 12306.83 119.25 54746.28 88888.00 2015-04-11 09:24:32.500 101 12306.77 119.28 54746.28 88888.00 2015-04-11 09:24:32.625 101 12306.77 119.22 54746.28 88888.00 2015-04-11 09:24:32.750 101 12306.70 119.17 54746.25 88888.00 2015-04-11 09:24:32.875 101 12306.70 119.20 54746.28 88888.00 2015-04-11 09:24:33.000 101 12306.75 119.20 54746.28 88888.00 2015-04-11 09:24:33.125 101 12306.80 119.17 54746.30 88888.00 2015-04-11 09:24:33.250 101 12306.75 119.15 54746.28 88888.00 2015-04-11 09:24:33.375 101 12306.65 119.15 54746.25 88888.00 2015-04-11 09:24:33.500 101 12306.67 119.15 54746.25 88888.00 2015-04-11 09:24:33.625 101 12306.75 119.15 54746.28 88888.00 2015-04-11 09:24:33.750 101 12306.75 119.10 54746.30 88888.00 2015-04-11 09:24:33.875 101 12306.75 119.12 54746.25 88888.00 2015-04-11 09:24:34.000 101 12306.70 119.08 54746.25 88888.00 2015-04-11 09:24:34.125 101 12306.70 119.05 54746.25 88888.00 2015-04-11 09:24:34.250 101 12306.73 119.05 54746.25 88888.00 2015-04-11 09:24:34.375 101 12306.75 119.08 54746.25 88888.00 2015-04-11 09:24:34.500 101 12306.77 119.05 54746.25 88888.00 2015-04-11 09:24:34.625 101 12306.77 119.03 54746.22 88888.00 2015-04-11 09:24:34.750 101 12306.75 119.03 54746.28 88888.00 2015-04-11 09:24:34.875 101 12306.75 119.00 54746.25 88888.00 2015-04-11 09:24:35.000 101 12306.77 118.97 54746.20 88888.00 2015-04-11 09:24:35.125 101 12306.77 118.92 54746.22 88888.00 2015-04-11 09:24:35.250 101 12306.70 118.88 54746.22 88888.00 2015-04-11 09:24:35.375 101 12306.75 118.92 54746.25 88888.00 2015-04-11 09:24:35.500 101 12306.77 118.92 54746.25 88888.00 2015-04-11 09:24:35.625 101 12306.80 118.88 54746.25 88888.00 2015-04-11 09:24:35.750 101 12306.77 118.88 54746.25 88888.00 2015-04-11 09:24:35.875 101 12306.77 118.88 54746.25 88888.00 2015-04-11 09:24:36.000 101 12306.77 118.85 54746.22 88888.00 2015-04-11 09:24:36.125 101 12306.77 118.83 54746.22 88888.00 2015-04-11 09:24:36.250 101 12306.75 118.83 54746.22 88888.00 2015-04-11 09:24:36.375 101 12306.80 118.83 54746.22 88888.00 2015-04-11 09:24:36.500 101 12306.83 118.80 54746.22 88888.00 2015-04-11 09:24:36.625 101 12306.85 118.78 54746.22 88888.00 2015-04-11 09:24:36.750 101 12306.80 118.78 54746.22 88888.00 2015-04-11 09:24:36.875 101 12306.75 118.75 54746.22 88888.00 2015-04-11 09:24:37.000 101 12306.77 118.72 54746.22 88888.00 2015-04-11 09:24:37.125 101 12306.85 118.72 54746.20 88888.00 2015-04-11 09:24:37.250 101 12306.88 118.70 54746.20 88888.00 2015-04-11 09:24:37.375 101 12306.80 118.70 54746.20 88888.00 2015-04-11 09:24:37.500 101 12306.77 118.67 54746.20 88888.00 2015-04-11 09:24:37.625 101 12306.83 118.67 54746.20 88888.00 2015-04-11 09:24:37.750 101 12306.85 118.65 54746.18 88888.00 2015-04-11 09:24:37.875 101 12306.90 118.65 54746.20 88888.00 2015-04-11 09:24:38.000 101 12306.88 118.65 54746.18 88888.00 2015-04-11 09:24:38.125 101 12306.85 118.65 54746.20 88888.00 2015-04-11 09:24:38.250 101 12306.90 118.65 54746.20 88888.00 2015-04-11 09:24:38.375 101 12306.95 118.62 54746.20 88888.00 2015-04-11 09:24:38.500 101 12306.92 118.60 54746.18 88888.00 2015-04-11 09:24:38.625 101 12306.98 118.62 54746.15 88888.00 2015-04-11 09:24:38.750 101 12307.02 118.62 54746.18 88888.00 2015-04-11 09:24:38.875 101 12307.08 118.65 54746.18 88888.00 2015-04-11 09:24:39.000 101 12307.02 118.62 54746.18 88888.00 2015-04-11 09:24:39.125 101 12306.95 118.60 54746.15 88888.00 2015-04-11 09:24:39.250 101 12306.90 118.58 54746.15 88888.00 2015-04-11 09:24:39.375 101 12307.00 118.58 54746.12 88888.00 2015-04-11 09:24:39.500 101 12307.15 118.60 54746.15 88888.00 2015-04-11 09:24:39.625 101 12307.17 118.58 54746.15 88888.00 2015-04-11 09:24:39.750 101 12307.08 118.55 54746.10 88888.00 2015-04-11 09:24:39.875 101 12307.02 118.53 54746.07 88888.00 2015-04-11 09:24:40.000 101 12307.05 118.53 54746.07 88888.00 2015-04-11 09:24:40.125 101 12307.00 118.55 54746.10 88888.00 2015-04-11 09:24:40.250 101 12307.00 118.55 54746.10 88888.00 2015-04-11 09:24:40.375 101 12307.10 118.55 54746.07 88888.00 2015-04-11 09:24:40.500 101 12307.17 118.55 54746.07 88888.00 2015-04-11 09:24:40.625 101 12307.20 118.53 54746.07 88888.00 2015-04-11 09:24:40.750 101 12307.15 118.58 54746.07 88888.00 2015-04-11 09:24:40.875 101 12307.17 118.55 54746.07 88888.00 2015-04-11 09:24:41.000 101 12307.17 118.53 54746.05 88888.00 2015-04-11 09:24:41.125 101 12307.17 118.50 54746.05 88888.00 2015-04-11 09:24:41.250 101 12307.17 118.47 54746.05 88888.00 2015-04-11 09:24:41.375 101 12307.23 118.50 54746.05 88888.00 2015-04-11 09:24:41.500 101 12307.20 118.55 54746.05 88888.00 2015-04-11 09:24:41.625 101 12307.20 118.53 54746.05 88888.00 2015-04-11 09:24:41.750 101 12307.17 118.53 54746.05 88888.00 2015-04-11 09:24:41.875 101 12307.15 118.55 54746.05 88888.00 2015-04-11 09:24:42.000 101 12307.15 118.53 54746.03 88888.00 2015-04-11 09:24:42.125 101 12307.20 118.50 54746.05 88888.00 2015-04-11 09:24:42.250 101 12307.17 118.47 54746.03 88888.00 2015-04-11 09:24:42.375 101 12307.17 118.47 54746.03 88888.00 2015-04-11 09:24:42.500 101 12307.17 118.53 54746.03 88888.00 2015-04-11 09:24:42.625 101 12307.15 118.53 54746.00 88888.00 2015-04-11 09:24:42.750 101 12307.17 118.50 54745.97 88888.00 2015-04-11 09:24:42.875 101 12307.23 118.50 54745.97 88888.00 2015-04-11 09:24:43.000 101 12307.17 118.50 54745.97 88888.00 2015-04-11 09:24:43.125 101 12307.15 118.50 54746.00 88888.00 2015-04-11 09:24:43.250 101 12307.17 118.50 54746.00 88888.00 2015-04-11 09:24:43.375 101 12307.17 118.47 54745.97 88888.00 2015-04-11 09:24:43.500 101 12307.23 118.47 54745.97 88888.00 2015-04-11 09:24:43.625 101 12307.25 118.47 54745.97 88888.00 2015-04-11 09:24:43.750 101 12307.25 118.47 54745.95 88888.00 2015-04-11 09:24:43.875 101 12307.20 118.45 54745.93 88888.00 2015-04-11 09:24:44.000 101 12307.12 118.47 54745.90 88888.00 2015-04-11 09:24:44.125 101 12307.17 118.45 54745.90 88888.00 2015-04-11 09:24:44.250 101 12307.23 118.40 54745.90 88888.00 2015-04-11 09:24:44.375 101 12307.23 118.42 54745.90 88888.00 2015-04-11 09:24:44.500 101 12307.20 118.40 54745.93 88888.00 2015-04-11 09:24:44.625 101 12307.25 118.38 54745.90 88888.00 2015-04-11 09:24:44.750 101 12307.25 118.40 54745.93 88888.00 2015-04-11 09:24:44.875 101 12307.25 118.38 54745.90 88888.00 2015-04-11 09:24:45.000 101 12307.23 118.38 54745.82 88888.00 2015-04-11 09:24:45.125 101 12307.25 118.35 54745.85 88888.00 2015-04-11 09:24:45.250 101 12307.27 118.33 54745.85 88888.00 2015-04-11 09:24:45.375 101 12307.30 118.35 54745.88 88888.00 2015-04-11 09:24:45.500 101 12307.27 118.33 54745.88 88888.00 2015-04-11 09:24:45.625 101 12307.25 118.33 54745.85 88888.00 2015-04-11 09:24:45.750 101 12307.25 118.30 54745.82 88888.00 2015-04-11 09:24:45.875 101 12307.25 118.28 54745.85 88888.00 2015-04-11 09:24:46.000 101 12307.25 118.28 54745.85 88888.00 2015-04-11 09:24:46.125 101 12307.25 118.28 54745.85 88888.00 2015-04-11 09:24:46.250 101 12307.20 118.28 54745.85 88888.00 2015-04-11 09:24:46.375 101 12307.20 118.30 54745.82 88888.00 2015-04-11 09:24:46.500 101 12307.20 118.30 54745.80 88888.00 2015-04-11 09:24:46.625 101 12307.23 118.28 54745.82 88888.00 2015-04-11 09:24:46.750 101 12307.25 118.22 54745.85 88888.00 2015-04-11 09:24:46.875 101 12307.30 118.20 54745.82 88888.00 2015-04-11 09:24:47.000 101 12307.25 118.20 54745.80 88888.00 2015-04-11 09:24:47.125 101 12307.23 118.12 54745.78 88888.00 2015-04-11 09:24:47.250 101 12307.27 118.10 54745.75 88888.00 2015-04-11 09:24:47.375 101 12307.33 118.12 54745.75 88888.00 2015-04-11 09:24:47.500 101 12307.35 118.10 54745.75 88888.00 2015-04-11 09:24:47.625 101 12307.35 118.10 54745.72 88888.00 2015-04-11 09:24:47.750 101 12307.30 118.10 54745.72 88888.00 2015-04-11 09:24:47.875 101 12307.33 118.10 54745.72 88888.00 2015-04-11 09:24:48.000 101 12307.35 118.08 54745.72 88888.00 2015-04-11 09:24:48.125 101 12307.35 118.05 54745.72 88888.00 2015-04-11 09:24:48.250 101 12307.35 118.03 54745.70 88888.00 2015-04-11 09:24:48.375 101 12307.40 118.00 54745.70 88888.00 2015-04-11 09:24:48.500 101 12307.48 118.00 54745.70 88888.00 2015-04-11 09:24:48.625 101 12307.48 117.97 54745.68 88888.00 2015-04-11 09:24:48.750 101 12307.38 117.97 54745.68 88888.00 2015-04-11 09:24:48.875 101 12307.45 117.95 54745.65 88888.00 2015-04-11 09:24:49.000 101 12307.52 117.88 54745.65 88888.00 2015-04-11 09:24:49.125 101 12307.52 117.90 54745.65 88888.00 2015-04-11 09:24:49.250 101 12307.50 117.88 54745.68 88888.00 2015-04-11 09:24:49.375 101 12307.58 117.90 54745.68 88888.00 2015-04-11 09:24:49.500 101 12307.62 117.88 54745.68 88888.00 2015-04-11 09:24:49.625 101 12307.55 117.80 54745.65 88888.00 2015-04-11 09:24:49.750 101 12307.52 117.78 54745.65 88888.00 2015-04-11 09:24:49.875 101 12307.60 117.78 54745.65 88888.00 2015-04-11 09:24:50.000 101 12307.60 117.72 54745.60 88888.00 2015-04-11 09:24:50.125 101 12307.58 117.72 54745.62 88888.00 2015-04-11 09:24:50.250 101 12307.55 117.67 54745.62 88888.00 2015-04-11 09:24:50.375 101 12307.55 117.67 54745.62 88888.00 2015-04-11 09:24:50.500 101 12307.55 117.65 54745.62 88888.00 2015-04-11 09:24:50.625 101 12307.60 117.65 54745.65 88888.00 2015-04-11 09:24:50.750 101 12307.62 117.62 54745.65 88888.00 2015-04-11 09:24:50.875 101 12307.60 117.62 54745.65 88888.00 2015-04-11 09:24:51.000 101 12307.60 117.60 54745.65 88888.00 2015-04-11 09:24:51.125 101 12307.58 117.55 54745.65 88888.00 2015-04-11 09:24:51.250 101 12307.60 117.55 54745.65 88888.00 2015-04-11 09:24:51.375 101 12307.60 117.55 54745.62 88888.00 2015-04-11 09:24:51.500 101 12307.60 117.53 54745.62 88888.00 2015-04-11 09:24:51.625 101 12307.65 117.50 54745.60 88888.00 2015-04-11 09:24:51.750 101 12307.70 117.50 54745.57 88888.00 2015-04-11 09:24:51.875 101 12307.67 117.50 54745.57 88888.00 2015-04-11 09:24:52.000 101 12307.70 117.45 54745.57 88888.00 2015-04-11 09:24:52.125 101 12307.67 117.47 54745.57 88888.00 2015-04-11 09:24:52.250 101 12307.65 117.42 54745.55 88888.00 2015-04-11 09:24:52.375 101 12307.65 117.40 54745.53 88888.00 2015-04-11 09:24:52.500 101 12307.65 117.38 54745.53 88888.00 2015-04-11 09:24:52.625 101 12307.60 117.38 54745.55 88888.00 2015-04-11 09:24:52.750 101 12307.62 117.35 54745.55 88888.00 2015-04-11 09:24:52.875 101 12307.58 117.35 54745.53 88888.00 2015-04-11 09:24:53.000 101 12307.55 117.33 54745.53 88888.00 2015-04-11 09:24:53.125 101 12307.55 117.30 54745.55 88888.00 2015-04-11 09:24:53.250 101 12307.58 117.30 54745.55 88888.00 2015-04-11 09:24:53.375 101 12307.62 117.33 54745.55 88888.00 2015-04-11 09:24:53.500 101 12307.67 117.28 54745.55 88888.00 2015-04-11 09:24:53.625 101 12307.67 117.28 54745.53 88888.00 2015-04-11 09:24:53.750 101 12307.67 117.30 54745.55 88888.00 2015-04-11 09:24:53.875 101 12307.73 117.30 54745.55 88888.00 2015-04-11 09:24:54.000 101 12307.67 117.30 54745.55 88888.00 2015-04-11 09:24:54.125 101 12307.62 117.28 54745.53 88888.00 2015-04-11 09:24:54.250 101 12307.62 117.25 54745.55 88888.00 2015-04-11 09:24:54.375 101 12307.62 117.25 54745.53 88888.00 2015-04-11 09:24:54.500 101 12307.58 117.25 54745.53 88888.00 2015-04-11 09:24:54.625 101 12307.60 117.28 54745.50 88888.00 2015-04-11 09:24:54.750 101 12307.55 117.25 54745.47 88888.00 2015-04-11 09:24:54.875 101 12307.58 117.22 54745.47 88888.00 2015-04-11 09:24:55.000 101 12307.62 117.20 54745.47 88888.00 2015-04-11 09:24:55.125 101 12307.65 117.20 54745.50 88888.00 2015-04-11 09:24:55.250 101 12307.62 117.20 54745.47 88888.00 2015-04-11 09:24:55.375 101 12307.60 117.17 54745.40 88888.00 2015-04-11 09:24:55.500 101 12307.65 117.20 54745.43 88888.00 2015-04-11 09:24:55.625 101 12307.75 117.22 54745.45 88888.00 2015-04-11 09:24:55.750 101 12307.75 117.22 54745.47 88888.00 2015-04-11 09:24:55.875 101 12307.75 117.17 54745.47 88888.00 2015-04-11 09:24:56.000 101 12307.73 117.17 54745.47 88888.00 2015-04-11 09:24:56.125 101 12307.73 117.20 54745.45 88888.00 2015-04-11 09:24:56.250 101 12307.73 117.20 54745.45 88888.00 2015-04-11 09:24:56.375 101 12307.75 117.17 54745.45 88888.00 2015-04-11 09:24:56.500 101 12307.77 117.15 54745.45 88888.00 2015-04-11 09:24:56.625 101 12307.83 117.17 54745.43 88888.00 2015-04-11 09:24:56.750 101 12307.80 117.15 54745.45 88888.00 2015-04-11 09:24:56.875 101 12307.83 117.12 54745.43 88888.00 2015-04-11 09:24:57.000 101 12307.83 117.10 54745.40 88888.00 2015-04-11 09:24:57.125 101 12307.77 117.10 54745.43 88888.00 2015-04-11 09:24:57.250 101 12307.83 117.08 54745.43 88888.00 2015-04-11 09:24:57.375 101 12307.92 117.08 54745.43 88888.00 2015-04-11 09:24:57.500 101 12307.92 117.08 54745.40 88888.00 2015-04-11 09:24:57.625 101 12307.92 117.08 54745.38 88888.00 2015-04-11 09:24:57.750 101 12307.95 117.08 54745.38 88888.00 2015-04-11 09:24:57.875 101 12308.00 117.05 54745.40 88888.00 2015-04-11 09:24:58.000 101 12308.02 117.05 54745.38 88888.00 2015-04-11 09:24:58.125 101 12308.00 117.08 54745.43 88888.00 2015-04-11 09:24:58.250 101 12308.05 117.08 54745.40 88888.00 2015-04-11 09:24:58.375 101 12308.10 117.10 54745.35 88888.00 2015-04-11 09:24:58.500 101 12308.10 117.08 54745.35 88888.00 2015-04-11 09:24:58.625 101 12308.05 117.08 54745.32 88888.00 2015-04-11 09:24:58.750 101 12308.00 117.05 54745.32 88888.00 2015-04-11 09:24:58.875 101 12308.05 117.05 54745.32 88888.00 2015-04-11 09:24:59.000 101 12308.12 117.05 54745.35 88888.00 2015-04-11 09:24:59.125 101 12308.15 117.05 54745.35 88888.00 2015-04-11 09:24:59.250 101 12308.17 117.03 54745.32 88888.00 2015-04-11 09:24:59.375 101 12308.17 117.03 54745.32 88888.00 2015-04-11 09:24:59.500 101 12308.20 117.08 54745.35 88888.00 2015-04-11 09:24:59.625 101 12308.27 117.10 54745.32 88888.00 2015-04-11 09:24:59.750 101 12308.25 117.08 54745.25 88888.00 2015-04-11 09:24:59.875 101 12308.23 117.05 54745.22 88888.00 2015-04-11 09:25:00.000 101 12308.25 117.08 54745.22 88888.00 2015-04-11 09:25:00.125 101 12308.23 117.08 54745.22 88888.00 2015-04-11 09:25:00.250 101 12308.25 117.05 54745.22 88888.00 2015-04-11 09:25:00.375 101 12308.25 117.05 54745.22 88888.00 2015-04-11 09:25:00.500 101 12308.25 117.08 54745.20 88888.00 2015-04-11 09:25:00.625 101 12308.25 117.05 54745.22 88888.00 2015-04-11 09:25:00.750 101 12308.23 117.08 54745.25 88888.00 2015-04-11 09:25:00.875 101 12308.23 117.05 54745.22 88888.00 2015-04-11 09:25:01.000 101 12308.20 117.03 54745.18 88888.00 2015-04-11 09:25:01.125 101 12308.17 117.00 54745.18 88888.00 2015-04-11 09:25:01.250 101 12308.20 117.00 54745.15 88888.00 2015-04-11 09:25:01.375 101 12308.23 117.03 54745.15 88888.00 2015-04-11 09:25:01.500 101 12308.23 117.05 54745.18 88888.00 2015-04-11 09:25:01.625 101 12308.23 117.05 54745.18 88888.00 2015-04-11 09:25:01.750 101 12308.25 117.05 54745.20 88888.00 2015-04-11 09:25:01.875 101 12308.20 117.05 54745.18 88888.00 2015-04-11 09:25:02.000 101 12308.20 117.03 54745.18 88888.00 2015-04-11 09:25:02.125 101 12308.20 117.05 54745.15 88888.00 2015-04-11 09:25:02.250 101 12308.20 117.05 54745.12 88888.00 2015-04-11 09:25:02.375 101 12308.27 117.05 54745.18 88888.00 2015-04-11 09:25:02.500 101 12308.30 117.05 54745.18 88888.00 2015-04-11 09:25:02.625 101 12308.30 117.03 54745.15 88888.00 2015-04-11 09:25:02.750 101 12308.25 116.97 54745.12 88888.00 2015-04-11 09:25:02.875 101 12308.17 116.97 54745.15 88888.00 2015-04-11 09:25:03.000 101 12308.08 116.97 54745.12 88888.00 2015-04-11 09:25:03.125 101 12308.05 117.03 54745.15 88888.00 2015-04-11 09:25:03.250 101 12308.08 117.00 54745.18 88888.00 2015-04-11 09:25:03.375 101 12308.05 117.00 54745.15 88888.00 2015-04-11 09:25:03.500 101 12308.00 116.97 54745.10 88888.00 2015-04-11 09:25:03.625 101 12308.02 116.97 54745.10 88888.00 2015-04-11 09:25:03.750 101 12308.05 117.03 54745.10 88888.00 2015-04-11 09:25:03.875 101 12308.08 117.05 54745.15 88888.00 2015-04-11 09:25:04.000 101 12308.05 117.00 54745.12 88888.00 2015-04-11 09:25:04.125 101 12308.00 116.97 54745.10 88888.00 2015-04-11 09:25:04.250 101 12307.95 116.92 54745.07 88888.00 2015-04-11 09:25:04.375 101 12307.98 116.92 54745.07 88888.00 2015-04-11 09:25:04.500 101 12307.95 116.90 54745.05 88888.00 2015-04-11 09:25:04.625 101 12307.95 116.88 54745.05 88888.00 2015-04-11 09:25:04.750 101 12308.00 116.90 54745.07 88888.00 2015-04-11 09:25:04.875 101 12307.95 116.90 54745.03 88888.00 2015-04-11 09:25:05.000 101 12307.92 116.88 54745.05 88888.00 2015-04-11 09:25:05.125 101 12307.85 116.88 54745.05 88888.00 2015-04-11 09:25:05.250 101 12307.80 116.85 54745.07 88888.00 2015-04-11 09:25:05.375 101 12307.83 116.85 54745.10 88888.00 2015-04-11 09:25:05.500 101 12307.80 116.85 54745.12 88888.00 2015-04-11 09:25:05.625 101 12307.80 116.83 54745.10 88888.00 2015-04-11 09:25:05.750 101 12307.77 116.78 54745.10 88888.00 2015-04-11 09:25:05.875 101 12307.73 116.75 54745.10 88888.00 2015-04-11 09:25:06.000 101 12307.75 116.78 54745.07 88888.00 2015-04-11 09:25:06.125 101 12307.77 116.75 54745.10 88888.00 2015-04-11 09:25:06.250 101 12307.67 116.70 54745.05 88888.00 2015-04-11 09:25:06.375 101 12307.60 116.72 54745.07 88888.00 2015-04-11 09:25:06.500 101 12307.62 116.70 54745.03 88888.00 2015-04-11 09:25:06.625 101 12307.62 116.67 54745.03 88888.00 2015-04-11 09:25:06.750 101 12307.60 116.67 54745.07 88888.00 2015-04-11 09:25:06.875 101 12307.58 116.65 54745.07 88888.00 2015-04-11 09:25:07.000 101 12307.55 116.62 54745.03 88888.00 2015-04-11 09:25:07.125 101 12307.50 116.58 54745.03 88888.00 2015-04-11 09:25:07.250 101 12307.45 116.55 54745.07 88888.00 2015-04-11 09:25:07.375 101 12307.48 116.60 54745.07 88888.00 2015-04-11 09:25:07.500 101 12307.50 116.58 54745.07 88888.00 2015-04-11 09:25:07.625 101 12307.45 116.55 54745.05 88888.00 2015-04-11 09:25:07.750 101 12307.45 116.55 54745.05 88888.00 2015-04-11 09:25:07.875 101 12307.42 116.55 54745.05 88888.00 2015-04-11 09:25:08.000 101 12307.42 116.50 54745.03 88888.00 2015-04-11 09:25:08.125 101 12307.42 116.45 54745.05 88888.00 2015-04-11 09:25:08.250 101 12307.33 116.42 54745.07 88888.00 2015-04-11 09:25:08.375 101 12307.33 116.45 54745.05 88888.00 2015-04-11 09:25:08.500 101 12307.33 116.42 54745.05 88888.00 2015-04-11 09:25:08.625 101 12307.33 116.42 54745.05 88888.00 2015-04-11 09:25:08.750 101 12307.25 116.40 54745.00 88888.00 2015-04-11 09:25:08.875 101 12307.25 116.38 54745.03 88888.00 2015-04-11 09:25:09.000 101 12307.25 116.35 54745.05 88888.00 2015-04-11 09:25:09.125 101 12307.25 116.38 54745.10 88888.00 2015-04-11 09:25:09.250 101 12307.23 116.35 54745.07 88888.00 2015-04-11 09:25:09.375 101 12307.20 116.35 54745.10 88888.00 2015-04-11 09:25:09.500 101 12307.23 116.35 54745.10 88888.00 2015-04-11 09:25:09.625 101 12307.17 116.38 54745.10 88888.00 2015-04-11 09:25:09.750 101 12307.12 116.35 54745.07 88888.00 2015-04-11 09:25:09.875 101 12307.15 116.35 54745.10 88888.00 2015-04-11 09:25:10.000 101 12307.17 116.30 54745.10 88888.00 2015-04-11 09:25:10.125 101 12307.08 116.28 54745.12 88888.00 2015-04-11 09:25:10.250 101 12306.98 116.30 54745.12 88888.00 2015-04-11 09:25:10.375 101 12307.05 116.28 54745.12 88888.00 2015-04-11 09:25:10.500 101 12307.05 116.28 54745.10 88888.00 2015-04-11 09:25:10.625 101 12307.00 116.22 54745.10 88888.00 2015-04-11 09:25:10.750 101 12306.95 116.17 54745.10 88888.00 2015-04-11 09:25:10.875 101 12306.90 116.17 54745.10 88888.00 2015-04-11 09:25:11.000 101 12306.88 116.15 54745.12 88888.00 2015-04-11 09:25:11.125 101 12306.92 116.12 54745.12 88888.00 2015-04-11 09:25:11.250 101 12306.90 116.05 54745.12 88888.00 2015-04-11 09:25:11.375 101 12306.92 116.05 54745.12 88888.00 2015-04-11 09:25:11.500 101 12306.92 116.05 54745.12 88888.00 2015-04-11 09:25:11.625 101 12307.02 116.03 54745.15 88888.00 2015-04-11 09:25:11.750 101 12306.95 116.00 54745.18 88888.00 2015-04-11 09:25:11.875 101 12306.88 116.00 54745.12 88888.00 2015-04-11 09:25:12.000 101 12306.92 115.97 54745.12 88888.00 2015-04-11 09:25:12.125 101 12306.92 115.90 54745.18 88888.00 2015-04-11 09:25:12.250 101 12306.88 115.90 54745.20 88888.00 2015-04-11 09:25:12.375 101 12306.92 115.90 54745.20 88888.00 2015-04-11 09:25:12.500 101 12306.98 115.88 54745.20 88888.00 2015-04-11 09:25:12.625 101 12306.95 115.83 54745.18 88888.00 2015-04-11 09:25:12.750 101 12306.88 115.80 54745.20 88888.00 2015-04-11 09:25:12.875 101 12306.88 115.78 54745.18 88888.00 2015-04-11 09:25:13.000 101 12306.88 115.75 54745.18 88888.00 2015-04-11 09:25:13.125 101 12306.85 115.72 54745.18 88888.00 2015-04-11 09:25:13.250 101 12306.85 115.70 54745.18 88888.00 2015-04-11 09:25:13.375 101 12306.83 115.70 54745.20 88888.00 2015-04-11 09:25:13.500 101 12306.85 115.65 54745.18 88888.00 2015-04-11 09:25:13.625 101 12306.83 115.65 54745.18 88888.00 2015-04-11 09:25:13.750 101 12306.88 115.62 54745.20 88888.00 2015-04-11 09:25:13.875 101 12306.95 115.58 54745.20 88888.00 2015-04-11 09:25:14.000 101 12306.92 115.53 54745.18 88888.00 2015-04-11 09:25:14.125 101 12306.92 115.53 54745.20 88888.00 2015-04-11 09:25:14.250 101 12306.92 115.47 54745.22 88888.00 2015-04-11 09:25:14.375 101 12306.92 115.45 54745.22 88888.00 2015-04-11 09:25:14.500 101 12306.92 115.40 54745.20 88888.00 2015-04-11 09:25:14.625 101 12306.98 115.35 54745.20 88888.00 2015-04-11 09:25:14.750 101 12307.02 115.38 54745.18 88888.00 2015-04-11 09:25:14.875 101 12307.00 115.30 54745.20 88888.00 2015-04-11 09:25:15.000 101 12307.00 115.30 54745.18 88888.00 2015-04-11 09:25:15.125 101 12306.98 115.30 54745.18 88888.00 2015-04-11 09:25:15.250 101 12307.00 115.25 54745.18 88888.00 2015-04-11 09:25:15.375 101 12307.05 115.25 54745.15 88888.00 2015-04-11 09:25:15.500 101 12307.05 115.25 54745.12 88888.00 2015-04-11 09:25:15.625 101 12307.08 115.22 54745.18 88888.00 2015-04-11 09:25:15.750 101 12307.08 115.22 54745.18 88888.00 2015-04-11 09:25:15.875 101 12307.05 115.20 54745.18 88888.00 2015-04-11 09:25:16.000 101 12307.05 115.17 54745.15 88888.00 2015-04-11 09:25:16.125 101 12307.05 115.17 54745.18 88888.00 2015-04-11 09:25:16.250 101 12307.00 115.15 54745.18 88888.00 2015-04-11 09:25:16.375 101 12306.98 115.15 54745.18 88888.00 2015-04-11 09:25:16.500 101 12306.95 115.15 54745.18 88888.00 2015-04-11 09:25:16.625 101 12306.98 115.15 54745.20 88888.00 2015-04-11 09:25:16.750 101 12307.02 115.12 54745.20 88888.00 2015-04-11 09:25:16.875 101 12307.05 115.15 54745.15 88888.00 2015-04-11 09:25:17.000 101 12307.05 115.15 54745.18 88888.00 2015-04-11 09:25:17.125 101 12307.05 115.15 54745.18 88888.00 2015-04-11 09:25:17.250 101 12307.08 115.10 54745.20 88888.00 2015-04-11 09:25:17.375 101 12307.08 115.10 54745.20 88888.00 2015-04-11 09:25:17.500 101 12307.05 115.10 54745.18 88888.00 2015-04-11 09:25:17.625 101 12307.08 115.10 54745.18 88888.00 2015-04-11 09:25:17.750 101 12307.08 115.10 54745.18 88888.00 2015-04-11 09:25:17.875 101 12307.08 115.08 54745.18 88888.00 2015-04-11 09:25:18.000 101 12307.00 115.08 54745.15 88888.00 2015-04-11 09:25:18.125 101 12307.00 115.05 54745.18 88888.00 2015-04-11 09:25:18.250 101 12306.98 115.03 54745.18 88888.00 2015-04-11 09:25:18.375 101 12306.98 115.05 54745.18 88888.00 2015-04-11 09:25:18.500 101 12306.98 115.05 54745.18 88888.00 2015-04-11 09:25:18.625 101 12306.90 115.03 54745.18 88888.00 2015-04-11 09:25:18.750 101 12306.95 115.03 54745.18 88888.00 2015-04-11 09:25:18.875 101 12307.02 115.03 54745.20 88888.00 2015-04-11 09:25:19.000 101 12307.02 115.03 54745.15 88888.00 2015-04-11 09:25:19.125 101 12307.02 115.00 54745.15 88888.00 2015-04-11 09:25:19.250 101 12306.92 114.95 54745.12 88888.00 2015-04-11 09:25:19.375 101 12306.90 115.00 54745.12 88888.00 2015-04-11 09:25:19.500 101 12306.95 115.03 54745.12 88888.00 2015-04-11 09:25:19.625 101 12307.00 115.03 54745.12 88888.00 2015-04-11 09:25:19.750 101 12306.95 115.00 54745.12 88888.00 2015-04-11 09:25:19.875 101 12306.98 114.97 54745.15 88888.00 2015-04-11 09:25:20.000 101 12306.98 114.97 54745.12 88888.00 2015-04-11 09:25:20.125 101 12307.00 114.95 54745.15 88888.00 2015-04-11 09:25:20.250 101 12306.98 114.92 54745.12 88888.00 2015-04-11 09:25:20.375 101 12307.00 114.92 54745.15 88888.00 2015-04-11 09:25:20.500 101 12306.98 114.92 54745.15 88888.00 2015-04-11 09:25:20.625 101 12307.00 114.92 54745.12 88888.00 2015-04-11 09:25:20.750 101 12307.05 114.90 54745.12 88888.00 2015-04-11 09:25:20.875 101 12307.08 114.90 54745.12 88888.00 2015-04-11 09:25:21.000 101 12307.15 114.88 54745.12 88888.00 2015-04-11 09:25:21.125 101 12307.10 114.85 54745.15 88888.00 2015-04-11 09:25:21.250 101 12307.00 114.80 54745.12 88888.00 2015-04-11 09:25:21.375 101 12307.00 114.78 54745.12 88888.00 2015-04-11 09:25:21.500 101 12307.02 114.83 54745.07 88888.00 2015-04-11 09:25:21.625 101 12307.02 114.80 54745.05 88888.00 2015-04-11 09:25:21.750 101 12307.00 114.78 54745.05 88888.00 2015-04-11 09:25:21.875 101 12306.95 114.75 54745.07 88888.00 2015-04-11 09:25:22.000 101 12307.05 114.78 54745.12 88888.00 2015-04-11 09:25:22.125 101 12307.10 114.78 54745.12 88888.00 2015-04-11 09:25:22.250 101 12307.12 114.75 54745.12 88888.00 2015-04-11 09:25:22.375 101 12307.10 114.72 54745.12 88888.00 2015-04-11 09:25:22.500 101 12307.08 114.72 54745.07 88888.00 2015-04-11 09:25:22.625 101 12307.05 114.67 54745.05 88888.00 2015-04-11 09:25:22.750 101 12307.08 114.67 54745.05 88888.00 2015-04-11 09:25:22.875 101 12307.08 114.62 54745.05 88888.00 2015-04-11 09:25:23.000 101 12307.12 114.67 54745.05 88888.00 2015-04-11 09:25:23.125 101 12307.12 114.65 54745.07 88888.00 2015-04-11 09:25:23.250 101 12307.10 114.62 54745.03 88888.00 2015-04-11 09:25:23.375 101 12307.17 114.60 54745.05 88888.00 2015-04-11 09:25:23.500 101 12307.20 114.60 54745.03 88888.00 2015-04-11 09:25:23.625 101 12307.23 114.60 54745.03 88888.00 2015-04-11 09:25:23.750 101 12307.25 114.65 54745.03 88888.00 2015-04-11 09:25:23.875 101 12307.30 114.60 54745.05 88888.00 2015-04-11 09:25:24.000 101 12307.33 114.60 54745.00 88888.00 2015-04-11 09:25:24.125 101 12307.27 114.60 54745.03 88888.00 2015-04-11 09:25:24.250 101 12307.25 114.55 54745.03 88888.00 2015-04-11 09:25:24.375 101 12307.27 114.60 54745.03 88888.00 2015-04-11 09:25:24.500 101 12307.25 114.60 54745.03 88888.00 2015-04-11 09:25:24.625 101 12307.25 114.60 54745.00 88888.00 2015-04-11 09:25:24.750 101 12307.25 114.58 54745.00 88888.00 2015-04-11 09:25:24.875 101 12307.23 114.58 54745.00 88888.00 2015-04-11 09:25:25.000 101 12307.25 114.58 54745.00 88888.00 2015-04-11 09:25:25.125 101 12307.25 114.55 54745.00 88888.00 2015-04-11 09:25:25.250 101 12307.25 114.55 54745.00 88888.00 2015-04-11 09:25:25.375 101 12307.27 114.58 54745.03 88888.00 2015-04-11 09:25:25.500 101 12307.27 114.58 54745.00 88888.00 2015-04-11 09:25:25.625 101 12307.25 114.55 54745.00 88888.00 2015-04-11 09:25:25.750 101 12307.27 114.55 54745.00 88888.00 2015-04-11 09:25:25.875 101 12307.30 114.55 54745.00 88888.00 2015-04-11 09:25:26.000 101 12307.30 114.53 54744.95 88888.00 2015-04-11 09:25:26.125 101 12307.30 114.55 54744.97 88888.00 2015-04-11 09:25:26.250 101 12307.35 114.55 54744.97 88888.00 2015-04-11 09:25:26.375 101 12307.35 114.55 54744.95 88888.00 2015-04-11 09:25:26.500 101 12307.35 114.55 54744.93 88888.00 2015-04-11 09:25:26.625 101 12307.38 114.55 54744.95 88888.00 2015-04-11 09:25:26.750 101 12307.33 114.55 54744.95 88888.00 2015-04-11 09:25:26.875 101 12307.25 114.55 54744.95 88888.00 2015-04-11 09:25:27.000 101 12307.25 114.53 54744.97 88888.00 2015-04-11 09:25:27.125 101 12307.25 114.55 54744.97 88888.00 2015-04-11 09:25:27.250 101 12307.17 114.53 54744.95 88888.00 2015-04-11 09:25:27.375 101 12307.20 114.55 54744.97 88888.00 2015-04-11 09:25:27.500 101 12307.27 114.58 54745.00 88888.00 2015-04-11 09:25:27.625 101 12307.23 114.60 54745.00 88888.00 2015-04-11 09:25:27.750 101 12307.20 114.55 54744.95 88888.00 2015-04-11 09:25:27.875 101 12307.23 114.55 54744.93 88888.00 2015-04-11 09:25:28.000 101 12307.17 114.58 54744.95 88888.00 2015-04-11 09:25:28.125 101 12307.15 114.55 54744.95 88888.00 2015-04-11 09:25:28.250 101 12307.12 114.53 54744.95 88888.00 2015-04-11 09:25:28.375 101 12307.12 114.55 54744.97 88888.00 2015-04-11 09:25:28.500 101 12307.10 114.53 54744.95 88888.00 2015-04-11 09:25:28.625 101 12307.12 114.53 54744.97 88888.00 2015-04-11 09:25:28.750 101 12307.15 114.53 54744.95 88888.00 2015-04-11 09:25:28.875 101 12307.12 114.53 54744.95 88888.00 2015-04-11 09:25:29.000 101 12307.05 114.55 54744.95 88888.00 2015-04-11 09:25:29.125 101 12307.08 114.55 54744.95 88888.00 2015-04-11 09:25:29.250 101 12307.12 114.50 54744.97 88888.00 2015-04-11 09:25:29.375 101 12307.20 114.50 54744.95 88888.00 2015-04-11 09:25:29.500 101 12307.17 114.50 54744.97 88888.00 2015-04-11 09:25:29.625 101 12307.20 114.53 54744.97 88888.00 2015-04-11 09:25:29.750 101 12307.25 114.53 54744.97 88888.00 2015-04-11 09:25:29.875 101 12307.27 114.50 54744.95 88888.00 2015-04-11 09:25:30.000 101 12307.25 114.47 54744.95 88888.00 2015-04-11 09:25:30.125 101 12307.25 114.42 54744.95 88888.00 2015-04-11 09:25:30.250 101 12307.25 114.42 54744.95 88888.00 2015-04-11 09:25:30.375 101 12307.25 114.45 54744.95 88888.00 2015-04-11 09:25:30.500 101 12307.25 114.45 54744.93 88888.00 2015-04-11 09:25:30.625 101 12307.20 114.45 54744.97 88888.00 2015-04-11 09:25:30.750 101 12307.12 114.45 54744.95 88888.00 2015-04-11 09:25:30.875 101 12307.10 114.42 54744.95 88888.00 2015-04-11 09:25:31.000 101 12307.10 114.45 54744.95 88888.00 2015-04-11 09:25:31.125 101 12307.20 114.42 54744.97 88888.00 2015-04-11 09:25:31.250 101 12307.17 114.35 54744.93 88888.00 2015-04-11 09:25:31.375 101 12307.20 114.35 54744.95 88888.00 2015-04-11 09:25:31.500 101 12307.20 114.38 54744.97 88888.00 2015-04-11 09:25:31.625 101 12307.17 114.35 54744.95 88888.00 2015-04-11 09:25:31.750 101 12307.17 114.30 54744.93 88888.00 2015-04-11 09:25:31.875 101 12307.17 114.30 54744.95 88888.00 2015-04-11 09:25:32.000 101 12307.20 114.30 54744.95 88888.00 2015-04-11 09:25:32.125 101 12307.27 114.28 54744.95 88888.00 2015-04-11 09:25:32.250 101 12307.30 114.25 54744.95 88888.00 2015-04-11 09:25:32.375 101 12307.38 114.20 54744.93 88888.00 2015-04-11 09:25:32.500 101 12307.35 114.17 54744.93 88888.00 2015-04-11 09:25:32.625 101 12307.27 114.15 54744.93 88888.00 2015-04-11 09:25:32.750 101 12307.23 114.12 54744.95 88888.00 2015-04-11 09:25:32.875 101 12307.23 114.08 54744.95 88888.00 2015-04-11 09:25:33.000 101 12307.20 114.08 54744.97 88888.00 2015-04-11 09:25:33.125 101 12307.23 114.05 54744.95 88888.00 2015-04-11 09:25:33.250 101 12307.23 113.97 54744.95 88888.00 2015-04-11 09:25:33.375 101 12307.25 113.95 54744.93 88888.00 2015-04-11 09:25:33.500 101 12307.25 113.95 54744.95 88888.00 2015-04-11 09:25:33.625 101 12307.30 113.92 54744.95 88888.00 2015-04-11 09:25:33.750 101 12307.33 113.88 54745.00 88888.00 2015-04-11 09:25:33.875 101 12307.30 113.83 54744.97 88888.00 2015-04-11 09:25:34.000 101 12307.30 113.83 54744.97 88888.00 2015-04-11 09:25:34.125 101 12307.30 113.83 54744.97 88888.00 2015-04-11 09:25:34.250 101 12307.25 113.75 54744.97 88888.00 2015-04-11 09:25:34.375 101 12307.25 113.75 54744.95 88888.00 2015-04-11 09:25:34.500 101 12307.27 113.72 54744.97 88888.00 2015-04-11 09:25:34.625 101 12307.30 113.72 54745.00 88888.00 2015-04-11 09:25:34.750 101 12307.30 113.70 54745.00 88888.00 2015-04-11 09:25:34.875 101 12307.35 113.65 54745.00 88888.00 2015-04-11 09:25:35.000 101 12307.40 113.60 54745.00 88888.00 2015-04-11 09:25:35.125 101 12307.35 113.58 54745.00 88888.00 2015-04-11 09:25:35.250 101 12307.25 113.47 54744.97 88888.00 2015-04-11 09:25:35.375 101 12307.30 113.45 54744.97 88888.00 2015-04-11 09:25:35.500 101 12307.35 113.47 54744.97 88888.00 2015-04-11 09:25:35.625 101 12307.35 113.42 54745.00 88888.00 2015-04-11 09:25:35.750 101 12307.30 113.38 54745.00 88888.00 2015-04-11 09:25:35.875 101 12307.27 113.40 54745.00 88888.00 2015-04-11 09:25:36.000 101 12307.38 113.35 54745.00 88888.00 2015-04-11 09:25:36.125 101 12307.42 113.33 54745.00 88888.00 2015-04-11 09:25:36.250 101 12307.35 113.30 54745.03 88888.00 2015-04-11 09:25:36.375 101 12307.35 113.25 54745.03 88888.00 2015-04-11 09:25:36.500 101 12307.38 113.28 54745.00 88888.00 2015-04-11 09:25:36.625 101 12307.40 113.28 54745.00 88888.00 2015-04-11 09:25:36.750 101 12307.35 113.17 54745.00 88888.00 2015-04-11 09:25:36.875 101 12307.33 113.20 54745.00 88888.00 2015-04-11 09:25:37.000 101 12307.33 113.15 54745.00 88888.00 2015-04-11 09:25:37.125 101 12307.33 113.15 54745.03 88888.00 2015-04-11 09:25:37.250 101 12307.35 113.12 54745.03 88888.00 2015-04-11 09:25:37.375 101 12307.35 113.08 54745.05 88888.00 2015-04-11 09:25:37.500 101 12307.30 113.05 54745.05 88888.00 2015-04-11 09:25:37.625 101 12307.33 113.05 54745.00 88888.00 2015-04-11 09:25:37.750 101 12307.38 113.05 54745.00 88888.00 2015-04-11 09:25:37.875 101 12307.42 113.00 54745.00 88888.00 2015-04-11 09:25:38.000 101 12307.42 113.00 54745.00 88888.00 2015-04-11 09:25:38.125 101 12307.45 113.00 54745.05 88888.00 2015-04-11 09:25:38.250 101 12307.42 112.97 54745.03 88888.00 2015-04-11 09:25:38.375 101 12307.42 112.97 54745.00 88888.00 2015-04-11 09:25:38.500 101 12307.40 112.95 54745.03 88888.00 2015-04-11 09:25:38.625 101 12307.45 112.92 54745.03 88888.00 2015-04-11 09:25:38.750 101 12307.48 112.88 54745.03 88888.00 2015-04-11 09:25:38.875 101 12307.52 112.88 54745.00 88888.00 2015-04-11 09:25:39.000 101 12307.52 112.85 54745.03 88888.00 2015-04-11 09:25:39.125 101 12307.52 112.88 54745.03 88888.00 2015-04-11 09:25:39.250 101 12307.48 112.83 54745.03 88888.00 2015-04-11 09:25:39.375 101 12307.52 112.83 54745.00 88888.00 2015-04-11 09:25:39.500 101 12307.50 112.80 54745.03 88888.00 2015-04-11 09:25:39.625 101 12307.50 112.83 54745.03 88888.00 2015-04-11 09:25:39.750 101 12307.45 112.83 54745.05 88888.00 2015-04-11 09:25:39.875 101 12307.45 112.80 54745.03 88888.00 2015-04-11 09:25:40.000 101 12307.48 112.75 54745.00 88888.00 2015-04-11 09:25:40.125 101 12307.45 112.75 54745.00 88888.00 2015-04-11 09:25:40.250 101 12307.42 112.78 54745.05 88888.00 2015-04-11 09:25:40.375 101 12307.45 112.75 54745.05 88888.00 2015-04-11 09:25:40.500 101 12307.45 112.72 54745.03 88888.00 2015-04-11 09:25:40.625 101 12307.48 112.72 54745.03 88888.00 2015-04-11 09:25:40.750 101 12307.45 112.72 54745.05 88888.00 2015-04-11 09:25:40.875 101 12307.42 112.75 54745.05 88888.00 2015-04-11 09:25:41.000 101 12307.48 112.70 54745.03 88888.00 2015-04-11 09:25:41.125 101 12307.52 112.67 54745.00 88888.00 2015-04-11 09:25:41.250 101 12307.52 112.65 54745.00 88888.00 2015-04-11 09:25:41.375 101 12307.50 112.67 54745.00 88888.00 2015-04-11 09:25:41.500 101 12307.48 112.70 54745.00 88888.00 2015-04-11 09:25:41.625 101 12307.42 112.67 54745.03 88888.00 2015-04-11 09:25:41.750 101 12307.42 112.67 54745.03 88888.00 2015-04-11 09:25:41.875 101 12307.48 112.67 54745.05 88888.00 2015-04-11 09:25:42.000 101 12307.45 112.70 54745.03 88888.00 2015-04-11 09:25:42.125 101 12307.52 112.70 54745.05 88888.00 2015-04-11 09:25:42.250 101 12307.55 112.70 54745.07 88888.00 2015-04-11 09:25:42.375 101 12307.58 112.70 54745.07 88888.00 2015-04-11 09:25:42.500 101 12307.55 112.67 54745.05 88888.00 2015-04-11 09:25:42.625 101 12307.58 112.67 54745.07 88888.00 2015-04-11 09:25:42.750 101 12307.52 112.67 54745.07 88888.00 2015-04-11 09:25:42.875 101 12307.55 112.70 54745.07 88888.00 2015-04-11 09:25:43.000 101 12307.55 112.70 54745.07 88888.00 2015-04-11 09:25:43.125 101 12307.55 112.67 54745.10 88888.00 2015-04-11 09:25:43.250 101 12307.60 112.67 54745.10 88888.00 2015-04-11 09:25:43.375 101 12307.65 112.72 54745.10 88888.00 2015-04-11 09:25:43.500 101 12307.65 112.72 54745.10 88888.00 2015-04-11 09:25:43.625 101 12307.60 112.67 54745.10 88888.00 2015-04-11 09:25:43.750 101 12307.60 112.67 54745.10 88888.00 2015-04-11 09:25:43.875 101 12307.67 112.67 54745.12 88888.00 2015-04-11 09:25:44.000 101 12307.73 112.67 54745.12 88888.00 2015-04-11 09:25:44.125 101 12307.73 112.65 54745.12 88888.00 2015-04-11 09:25:44.250 101 12307.65 112.62 54745.12 88888.00 2015-04-11 09:25:44.375 101 12307.60 112.65 54745.12 88888.00 2015-04-11 09:25:44.500 101 12307.52 112.65 54745.10 88888.00 2015-04-11 09:25:44.625 101 12307.58 112.67 54745.15 88888.00 2015-04-11 09:25:44.750 101 12307.65 112.70 54745.15 88888.00 2015-04-11 09:25:44.875 101 12307.62 112.67 54745.12 88888.00 2015-04-11 09:25:45.000 101 12307.60 112.65 54745.12 88888.00 2015-04-11 09:25:45.125 101 12307.60 112.60 54745.12 88888.00 2015-04-11 09:25:45.250 101 12307.62 112.62 54745.15 88888.00 2015-04-11 09:25:45.375 101 12307.65 112.62 54745.15 88888.00 2015-04-11 09:25:45.500 101 12307.67 112.65 54745.12 88888.00 2015-04-11 09:25:45.625 101 12307.70 112.67 54745.15 88888.00 2015-04-11 09:25:45.750 101 12307.65 112.62 54745.12 88888.00 2015-04-11 09:25:45.875 101 12307.62 112.62 54745.15 88888.00 2015-04-11 09:25:46.000 101 12307.65 112.58 54745.18 88888.00 2015-04-11 09:25:46.125 101 12307.73 112.58 54745.20 88888.00 2015-04-11 09:25:46.250 101 12307.73 112.55 54745.18 88888.00 2015-04-11 09:25:46.375 101 12307.77 112.55 54745.18 88888.00 2015-04-11 09:25:46.500 101 12307.75 112.55 54745.18 88888.00 2015-04-11 09:25:46.625 101 12307.73 112.55 54745.18 88888.00 2015-04-11 09:25:46.750 101 12307.70 112.58 54745.18 88888.00 2015-04-11 09:25:46.875 101 12307.70 112.58 54745.18 88888.00 2015-04-11 09:25:47.000 101 12307.73 112.58 54745.18 88888.00 2015-04-11 09:25:47.125 101 12307.75 112.58 54745.20 88888.00 2015-04-11 09:25:47.250 101 12307.73 112.58 54745.18 88888.00 2015-04-11 09:25:47.375 101 12307.73 112.55 54745.18 88888.00 2015-04-11 09:25:47.500 101 12307.70 112.55 54745.20 88888.00 2015-04-11 09:25:47.625 101 12307.70 112.58 54745.20 88888.00 2015-04-11 09:25:47.750 101 12307.75 112.60 54745.25 88888.00 2015-04-11 09:25:47.875 101 12307.77 112.58 54745.22 88888.00 2015-04-11 09:25:48.000 101 12307.73 112.60 54745.22 88888.00 2015-04-11 09:25:48.125 101 12307.73 112.62 54745.28 88888.00 2015-04-11 09:25:48.250 101 12307.70 112.62 54745.30 88888.00 2015-04-11 09:25:48.375 101 12307.67 112.62 54745.30 88888.00 2015-04-11 09:25:48.500 101 12307.67 112.65 54745.28 88888.00 2015-04-11 09:25:48.625 101 12307.73 112.65 54745.28 88888.00 2015-04-11 09:25:48.750 101 12307.73 112.67 54745.30 88888.00 2015-04-11 09:25:48.875 101 12307.67 112.67 54745.30 88888.00 2015-04-11 09:25:49.000 101 12307.70 112.70 54745.30 88888.00 2015-04-11 09:25:49.125 101 12307.67 112.70 54745.32 88888.00 2015-04-11 09:25:49.250 101 12307.70 112.70 54745.30 88888.00 2015-04-11 09:25:49.375 101 12307.75 112.72 54745.30 88888.00 2015-04-11 09:25:49.500 101 12307.70 112.70 54745.32 88888.00 2015-04-11 09:25:49.625 101 12307.73 112.70 54745.35 88888.00 2015-04-11 09:25:49.750 101 12307.75 112.70 54745.35 88888.00 2015-04-11 09:25:49.875 101 12307.73 112.72 54745.38 88888.00 2015-04-11 09:25:50.000 101 12307.75 112.72 54745.35 88888.00 2015-04-11 09:25:50.125 101 12307.77 112.75 54745.40 88888.00 2015-04-11 09:25:50.250 101 12307.77 112.75 54745.40 88888.00 2015-04-11 09:25:50.375 101 12307.73 112.75 54745.38 88888.00 2015-04-11 09:25:50.500 101 12307.70 112.75 54745.35 88888.00 2015-04-11 09:25:50.625 101 12307.70 112.72 54745.32 88888.00 2015-04-11 09:25:50.750 101 12307.70 112.70 54745.35 88888.00 2015-04-11 09:25:50.875 101 12307.67 112.72 54745.38 88888.00 2015-04-11 09:25:51.000 101 12307.67 112.70 54745.38 88888.00 2015-04-11 09:25:51.125 101 12307.73 112.67 54745.38 88888.00 2015-04-11 09:25:51.250 101 12307.70 112.67 54745.38 88888.00 2015-04-11 09:25:51.375 101 12307.67 112.67 54745.38 88888.00 2015-04-11 09:25:51.500 101 12307.65 112.70 54745.38 88888.00 2015-04-11 09:25:51.625 101 12307.62 112.65 54745.40 88888.00 2015-04-11 09:25:51.750 101 12307.65 112.65 54745.40 88888.00 2015-04-11 09:25:51.875 101 12307.73 112.67 54745.45 88888.00 2015-04-11 09:25:52.000 101 12307.80 112.67 54745.43 88888.00 2015-04-11 09:25:52.125 101 12307.75 112.67 54745.43 88888.00 2015-04-11 09:25:52.250 101 12307.77 112.62 54745.45 88888.00 2015-04-11 09:25:52.375 101 12307.80 112.60 54745.43 88888.00 2015-04-11 09:25:52.500 101 12307.83 112.65 54745.45 88888.00 2015-04-11 09:25:52.625 101 12307.80 112.65 54745.45 88888.00 2015-04-11 09:25:52.750 101 12307.77 112.62 54745.45 88888.00 2015-04-11 09:25:52.875 101 12307.80 112.60 54745.45 88888.00 2015-04-11 09:25:53.000 101 12307.75 112.60 54745.45 88888.00 2015-04-11 09:25:53.125 101 12307.75 112.58 54745.47 88888.00 2015-04-11 09:25:53.250 101 12307.80 112.60 54745.47 88888.00 2015-04-11 09:25:53.375 101 12307.85 112.62 54745.50 88888.00 2015-04-11 09:25:53.500 101 12307.85 112.62 54745.45 88888.00 2015-04-11 09:25:53.625 101 12307.80 112.60 54745.45 88888.00 2015-04-11 09:25:53.750 101 12307.77 112.62 54745.47 88888.00 2015-04-11 09:25:53.875 101 12307.85 112.60 54745.45 88888.00 2015-04-11 09:25:54.000 101 12307.88 112.62 54745.45 88888.00 2015-04-11 09:25:54.125 101 12307.85 112.65 54745.50 88888.00 2015-04-11 09:25:54.250 101 12307.88 112.65 54745.50 88888.00 2015-04-11 09:25:54.375 101 12307.88 112.65 54745.50 88888.00 2015-04-11 09:25:54.500 101 12307.88 112.65 54745.50 88888.00 2015-04-11 09:25:54.625 101 12307.90 112.67 54745.53 88888.00 2015-04-11 09:25:54.750 101 12307.88 112.67 54745.53 88888.00 2015-04-11 09:25:54.875 101 12307.85 112.70 54745.53 88888.00 2015-04-11 09:25:55.000 101 12307.85 112.72 54745.55 88888.00 2015-04-11 09:25:55.125 101 12307.88 112.78 54745.53 88888.00 2015-04-11 09:25:55.250 101 12307.85 112.75 54745.55 88888.00 2015-04-11 09:25:55.375 101 12307.90 112.80 54745.55 88888.00 2015-04-11 09:25:55.500 101 12307.88 112.80 54745.55 88888.00 2015-04-11 09:25:55.625 101 12307.95 112.80 54745.57 88888.00 2015-04-11 09:25:55.750 101 12307.92 112.80 54745.57 88888.00 2015-04-11 09:25:55.875 101 12307.92 112.83 54745.55 88888.00 2015-04-11 09:25:56.000 101 12307.98 112.83 54745.55 88888.00 2015-04-11 09:25:56.125 101 12307.98 112.83 54745.55 88888.00 2015-04-11 09:25:56.250 101 12307.98 112.85 54745.53 88888.00 2015-04-11 09:25:56.375 101 12308.05 112.88 54745.55 88888.00 2015-04-11 09:25:56.500 101 12308.02 112.88 54745.55 88888.00 2015-04-11 09:25:56.625 101 12308.05 112.88 54745.57 88888.00 2015-04-11 09:25:56.750 101 12308.05 112.90 54745.57 88888.00 2015-04-11 09:25:56.875 101 12308.02 112.90 54745.57 88888.00 2015-04-11 09:25:57.000 101 12308.08 112.90 54745.57 88888.00 2015-04-11 09:25:57.125 101 12308.05 112.90 54745.57 88888.00 2015-04-11 09:25:57.250 101 12308.00 112.90 54745.57 88888.00 2015-04-11 09:25:57.375 101 12308.05 112.92 54745.57 88888.00 2015-04-11 09:25:57.500 101 12308.08 112.90 54745.55 88888.00 2015-04-11 09:25:57.625 101 12308.10 112.92 54745.57 88888.00 2015-04-11 09:25:57.750 101 12308.08 112.90 54745.57 88888.00 2015-04-11 09:25:57.875 101 12308.10 112.90 54745.60 88888.00 2015-04-11 09:25:58.000 101 12308.23 112.92 54745.57 88888.00 2015-04-11 09:25:58.125 101 12308.27 112.92 54745.60 88888.00 2015-04-11 09:25:58.250 101 12308.20 112.90 54745.62 88888.00 2015-04-11 09:25:58.375 101 12308.23 112.90 54745.60 88888.00 2015-04-11 09:25:58.500 101 12308.23 112.90 54745.60 88888.00 2015-04-11 09:25:58.625 101 12308.27 112.90 54745.60 88888.00 2015-04-11 09:25:58.750 101 12308.25 112.88 54745.60 88888.00 2015-04-11 09:25:58.875 101 12308.30 112.85 54745.60 88888.00 2015-04-11 09:25:59.000 101 12308.33 112.88 54745.60 88888.00 2015-04-11 09:25:59.125 101 12308.38 112.88 54745.57 88888.00 2015-04-11 09:25:59.250 101 12308.40 112.83 54745.60 88888.00 2015-04-11 09:25:59.375 101 12308.42 112.85 54745.60 88888.00 2015-04-11 09:25:59.500 101 12308.40 112.88 54745.60 88888.00 2015-04-11 09:25:59.625 101 12308.45 112.88 54745.60 88888.00 2015-04-11 09:25:59.750 101 12308.48 112.85 54745.57 88888.00 2015-04-11 09:25:59.875 101 12308.52 112.88 54745.60 88888.00 2015-04-11 09:26:00.000 101 12308.52 112.85 54745.60 88888.00 2015-04-11 09:26:00.125 101 12308.55 112.85 54745.60 88888.00 2015-04-11 09:26:00.250 101 12308.58 112.85 54745.62 88888.00 2015-04-11 09:26:00.375 101 12308.60 112.83 54745.62 88888.00 2015-04-11 09:26:00.500 101 12308.62 112.85 54745.60 88888.00 2015-04-11 09:26:00.625 101 12308.67 112.85 54745.60 88888.00 2015-04-11 09:26:00.750 101 12308.67 112.85 54745.57 88888.00 2015-04-11 09:26:00.875 101 12308.70 112.85 54745.57 88888.00 2015-04-11 09:26:01.000 101 12308.75 112.83 54745.57 88888.00 2015-04-11 09:26:01.125 101 12308.83 112.83 54745.60 88888.00 2015-04-11 09:26:01.250 101 12308.85 112.80 54745.60 88888.00 2015-04-11 09:26:01.375 101 12308.90 112.85 54745.62 88888.00 2015-04-11 09:26:01.500 101 12308.88 112.83 54745.57 88888.00 2015-04-11 09:26:01.625 101 12308.85 112.83 54745.57 88888.00 2015-04-11 09:26:01.750 101 12308.83 112.80 54745.57 88888.00 2015-04-11 09:26:01.875 101 12308.80 112.80 54745.57 88888.00 2015-04-11 09:26:02.000 101 12308.75 112.80 54745.57 88888.00 2015-04-11 09:26:02.125 101 12308.83 112.83 54745.60 88888.00 2015-04-11 09:26:02.250 101 12308.88 112.83 54745.60 88888.00 2015-04-11 09:26:02.375 101 12308.90 112.85 54745.60 88888.00 2015-04-11 09:26:02.500 101 12308.88 112.88 54745.60 88888.00 2015-04-11 09:26:02.625 101 12308.92 112.83 54745.57 88888.00 2015-04-11 09:26:02.750 101 12308.95 112.85 54745.57 88888.00 2015-04-11 09:26:02.875 101 12309.02 112.85 54745.57 88888.00 2015-04-11 09:26:03.000 101 12309.08 112.85 54745.57 88888.00 2015-04-11 09:26:03.125 101 12309.08 112.85 54745.55 88888.00 2015-04-11 09:26:03.250 101 12309.05 112.80 54745.57 88888.00 2015-04-11 09:26:03.375 101 12309.08 112.83 54745.57 88888.00 2015-04-11 09:26:03.500 101 12309.12 112.83 54745.57 88888.00 2015-04-11 09:26:03.625 101 12309.12 112.80 54745.60 88888.00 2015-04-11 09:26:03.750 101 12309.15 112.85 54745.60 88888.00 2015-04-11 09:26:03.875 101 12309.08 112.83 54745.57 88888.00 2015-04-11 09:26:04.000 101 12309.08 112.80 54745.55 88888.00 2015-04-11 09:26:04.125 101 12309.17 112.83 54745.57 88888.00 2015-04-11 09:26:04.250 101 12309.20 112.88 54745.60 88888.00 2015-04-11 09:26:04.375 101 12309.27 112.85 54745.57 88888.00 2015-04-11 09:26:04.500 101 12309.27 112.88 54745.57 88888.00 2015-04-11 09:26:04.625 101 12309.23 112.85 54745.57 88888.00 2015-04-11 09:26:04.750 101 12309.23 112.90 54745.60 88888.00 2015-04-11 09:26:04.875 101 12309.25 112.90 54745.60 88888.00 2015-04-11 09:26:05.000 101 12309.27 112.92 54745.57 88888.00 2015-04-11 09:26:05.125 101 12309.30 112.95 54745.57 88888.00 2015-04-11 09:26:05.250 101 12309.27 112.92 54745.55 88888.00 2015-04-11 09:26:05.375 101 12309.35 112.92 54745.57 88888.00 2015-04-11 09:26:05.500 101 12309.35 112.95 54745.57 88888.00 2015-04-11 09:26:05.625 101 12309.33 112.95 54745.55 88888.00 2015-04-11 09:26:05.750 101 12309.40 112.97 54745.57 88888.00 2015-04-11 09:26:05.875 101 12309.42 112.95 54745.57 88888.00 2015-04-11 09:26:06.000 101 12309.42 113.00 54745.57 88888.00 2015-04-11 09:26:06.125 101 12309.48 113.00 54745.55 88888.00 2015-04-11 09:26:06.250 101 12309.48 113.00 54745.57 88888.00 2015-04-11 09:26:06.375 101 12309.48 113.03 54745.55 88888.00 2015-04-11 09:26:06.500 101 12309.50 113.03 54745.53 88888.00 2015-04-11 09:26:06.625 101 12309.55 113.03 54745.55 88888.00 2015-04-11 09:26:06.750 101 12309.62 113.05 54745.55 88888.00 2015-04-11 09:26:06.875 101 12309.73 113.08 54745.57 88888.00 2015-04-11 09:26:07.000 101 12309.73 113.08 54745.53 88888.00 2015-04-11 09:26:07.125 101 12309.70 113.10 54745.50 88888.00 2015-04-11 09:26:07.250 101 12309.70 113.08 54745.50 88888.00 2015-04-11 09:26:07.375 101 12309.73 113.10 54745.50 88888.00 2015-04-11 09:26:07.500 101 12309.77 113.12 54745.50 88888.00 2015-04-11 09:26:07.625 101 12309.85 113.10 54745.53 88888.00 2015-04-11 09:26:07.750 101 12309.85 113.15 54745.53 88888.00 2015-04-11 09:26:07.875 101 12309.90 113.12 54745.53 88888.00 2015-04-11 09:26:08.000 101 12309.98 113.12 54745.50 88888.00 2015-04-11 09:26:08.125 101 12310.00 113.15 54745.50 88888.00 2015-04-11 09:26:08.250 101 12310.02 113.15 54745.50 88888.00 2015-04-11 09:26:08.375 101 12310.02 113.17 54745.47 88888.00 2015-04-11 09:26:08.500 101 12310.10 113.20 54745.50 88888.00 2015-04-11 09:26:08.625 101 12310.17 113.17 54745.47 88888.00 2015-04-11 09:26:08.750 101 12310.20 113.17 54745.45 88888.00 2015-04-11 09:26:08.875 101 12310.23 113.17 54745.43 88888.00 2015-04-11 09:26:09.000 101 12310.25 113.17 54745.40 88888.00 2015-04-11 09:26:09.125 101 12310.30 113.17 54745.47 88888.00 2015-04-11 09:26:09.250 101 12310.30 113.17 54745.47 88888.00 2015-04-11 09:26:09.375 101 12310.38 113.22 54745.45 88888.00 2015-04-11 09:26:09.500 101 12310.45 113.22 54745.45 88888.00 2015-04-11 09:26:09.625 101 12310.45 113.22 54745.43 88888.00 2015-04-11 09:26:09.750 101 12310.45 113.25 54745.40 88888.00 2015-04-11 09:26:09.875 101 12310.50 113.30 54745.43 88888.00 2015-04-11 09:26:10.000 101 12310.50 113.33 54745.40 88888.00 2015-04-11 09:26:10.125 101 12310.48 113.33 54745.40 88888.00 2015-04-11 09:26:10.250 101 12310.48 113.33 54745.43 88888.00 2015-04-11 09:26:10.375 101 12310.50 113.33 54745.43 88888.00 2015-04-11 09:26:10.500 101 12310.50 113.38 54745.40 88888.00 2015-04-11 09:26:10.625 101 12310.55 113.38 54745.40 88888.00 2015-04-11 09:26:10.750 101 12310.55 113.38 54745.38 88888.00 2015-04-11 09:26:10.875 101 12310.52 113.40 54745.38 88888.00 2015-04-11 09:26:11.000 101 12310.55 113.45 54745.40 88888.00 2015-04-11 09:26:11.125 101 12310.58 113.45 54745.40 88888.00 2015-04-11 09:26:11.250 101 12310.58 113.42 54745.38 88888.00 2015-04-11 09:26:11.375 101 12310.60 113.47 54745.40 88888.00 2015-04-11 09:26:11.500 101 12310.62 113.53 54745.40 88888.00 2015-04-11 09:26:11.625 101 12310.58 113.58 54745.38 88888.00 2015-04-11 09:26:11.750 101 12310.55 113.60 54745.35 88888.00 2015-04-11 09:26:11.875 101 12310.60 113.60 54745.32 88888.00 2015-04-11 09:26:12.000 101 12310.60 113.62 54745.32 88888.00 2015-04-11 09:26:12.125 101 12310.67 113.62 54745.35 88888.00 2015-04-11 09:26:12.250 101 12310.73 113.65 54745.30 88888.00 2015-04-11 09:26:12.375 101 12310.75 113.67 54745.30 88888.00 2015-04-11 09:26:12.500 101 12310.77 113.70 54745.30 88888.00 2015-04-11 09:26:12.625 101 12310.85 113.72 54745.28 88888.00 2015-04-11 09:26:12.750 101 12310.90 113.72 54745.28 88888.00 2015-04-11 09:26:12.875 101 12310.92 113.78 54745.28 88888.00 2015-04-11 09:26:13.000 101 12310.98 113.80 54745.28 88888.00 2015-04-11 09:26:13.125 101 12311.00 113.83 54745.25 88888.00 2015-04-11 09:26:13.250 101 12311.02 113.85 54745.28 88888.00 2015-04-11 09:26:13.375 101 12311.10 113.88 54745.28 88888.00 2015-04-11 09:26:13.500 101 12311.10 113.92 54745.22 88888.00 2015-04-11 09:26:13.625 101 12311.10 113.95 54745.20 88888.00 2015-04-11 09:26:13.750 101 12311.10 113.97 54745.18 88888.00 2015-04-11 09:26:13.875 101 12311.12 114.00 54745.20 88888.00 2015-04-11 09:26:14.000 101 12311.10 114.03 54745.20 88888.00 2015-04-11 09:26:14.125 101 12311.08 114.08 54745.20 88888.00 2015-04-11 09:26:14.250 101 12311.05 114.08 54745.18 88888.00 2015-04-11 09:26:14.375 101 12311.17 114.10 54745.18 88888.00 2015-04-11 09:26:14.500 101 12311.25 114.12 54745.15 88888.00 2015-04-11 09:26:14.625 101 12311.27 114.17 54745.18 88888.00 2015-04-11 09:26:14.750 101 12311.35 114.22 54745.18 88888.00 2015-04-11 09:26:14.875 101 12311.30 114.22 54745.12 88888.00 2015-04-11 09:26:15.000 101 12311.30 114.25 54745.15 88888.00 2015-04-11 09:26:15.125 101 12311.33 114.30 54745.15 88888.00 2015-04-11 09:26:15.250 101 12311.35 114.35 54745.15 88888.00 2015-04-11 09:26:15.375 101 12311.38 114.40 54745.15 88888.00 2015-04-11 09:26:15.500 101 12311.40 114.40 54745.10 88888.00 2015-04-11 09:26:15.625 101 12311.45 114.42 54745.10 88888.00 2015-04-11 09:26:15.750 101 12311.48 114.45 54745.07 88888.00 2015-04-11 09:26:15.875 101 12311.45 114.47 54745.07 88888.00 2015-04-11 09:26:16.000 101 12311.58 114.55 54745.07 88888.00 2015-04-11 09:26:16.125 101 12311.65 114.55 54745.05 88888.00 2015-04-11 09:26:16.250 101 12311.70 114.55 54745.05 88888.00 2015-04-11 09:26:16.375 101 12311.73 114.60 54745.05 88888.00 2015-04-11 09:26:16.500 101 12311.73 114.62 54745.03 88888.00 2015-04-11 09:26:16.625 101 12311.75 114.65 54745.03 88888.00 2015-04-11 09:26:16.750 101 12311.75 114.70 54745.03 88888.00 2015-04-11 09:26:16.875 101 12311.85 114.72 54745.00 88888.00 2015-04-11 09:26:17.000 101 12311.90 114.72 54745.00 88888.00 2015-04-11 09:26:17.125 101 12311.95 114.80 54745.00 88888.00 2015-04-11 09:26:17.250 101 12311.98 114.78 54744.97 88888.00 2015-04-11 09:26:17.375 101 12312.05 114.83 54744.95 88888.00 2015-04-11 09:26:17.500 101 12312.10 114.88 54744.97 88888.00 2015-04-11 09:26:17.625 101 12312.15 114.90 54744.93 88888.00 2015-04-11 09:26:17.750 101 12312.20 114.95 54744.90 88888.00 2015-04-11 09:26:17.875 101 12312.27 114.95 54744.90 88888.00 2015-04-11 09:26:18.000 101 12312.35 115.00 54744.90 88888.00 2015-04-11 09:26:18.125 101 12312.33 115.05 54744.90 88888.00 2015-04-11 09:26:18.250 101 12312.33 115.05 54744.88 88888.00 2015-04-11 09:26:18.375 101 12312.38 115.10 54744.88 88888.00 2015-04-11 09:26:18.500 101 12312.45 115.10 54744.85 88888.00 2015-04-11 09:26:18.625 101 12312.52 115.12 54744.85 88888.00 2015-04-11 09:26:18.750 101 12312.58 115.15 54744.82 88888.00 2015-04-11 09:26:18.875 101 12312.62 115.17 54744.80 88888.00 2015-04-11 09:26:19.000 101 12312.65 115.20 54744.80 88888.00 2015-04-11 09:26:19.125 101 12312.65 115.22 54744.78 88888.00 2015-04-11 09:26:19.250 101 12312.62 115.22 54744.78 88888.00 2015-04-11 09:26:19.375 101 12312.67 115.25 54744.72 88888.00 2015-04-11 09:26:19.500 101 12312.73 115.28 54744.75 88888.00 2015-04-11 09:26:19.625 101 12312.80 115.30 54744.75 88888.00 2015-04-11 09:26:19.750 101 12312.88 115.35 54744.72 88888.00 2015-04-11 09:26:19.875 101 12312.98 115.40 54744.75 88888.00 2015-04-11 09:26:20.000 101 12313.00 115.40 54744.72 88888.00 2015-04-11 09:26:20.125 101 12313.02 115.45 54744.70 88888.00 2015-04-11 09:26:20.250 101 12313.05 115.53 54744.70 88888.00 2015-04-11 09:26:20.375 101 12313.08 115.55 54744.68 88888.00 2015-04-11 09:26:20.500 101 12313.10 115.58 54744.62 88888.00 2015-04-11 09:26:20.625 101 12313.17 115.55 54744.62 88888.00 2015-04-11 09:26:20.750 101 12313.23 115.60 54744.60 88888.00 2015-04-11 09:26:20.875 101 12313.27 115.65 54744.60 88888.00 2015-04-11 09:26:21.000 101 12313.30 115.67 54744.57 88888.00 2015-04-11 09:26:21.125 101 12313.33 115.70 54744.57 88888.00 2015-04-11 09:26:21.250 101 12313.35 115.72 54744.57 88888.00 2015-04-11 09:26:21.375 101 12313.45 115.75 54744.55 88888.00 2015-04-11 09:26:21.500 101 12313.48 115.75 54744.53 88888.00 2015-04-11 09:26:21.625 101 12313.50 115.80 54744.47 88888.00 2015-04-11 09:26:21.750 101 12313.48 115.80 54744.45 88888.00 2015-04-11 09:26:21.875 101 12313.52 115.83 54744.43 88888.00 2015-04-11 09:26:22.000 101 12313.58 115.90 54744.43 88888.00 2015-04-11 09:26:22.125 101 12313.60 115.92 54744.43 88888.00 2015-04-11 09:26:22.250 101 12313.62 115.95 54744.40 88888.00 2015-04-11 09:26:22.375 101 12313.65 116.00 54744.40 88888.00 2015-04-11 09:26:22.500 101 12313.73 116.05 54744.40 88888.00 2015-04-11 09:26:22.625 101 12313.75 116.08 54744.35 88888.00 2015-04-11 09:26:22.750 101 12313.80 116.10 54744.35 88888.00 2015-04-11 09:26:22.875 101 12313.85 116.15 54744.35 88888.00 2015-04-11 09:26:23.000 101 12313.88 116.20 54744.32 88888.00 2015-04-11 09:26:23.125 101 12313.92 116.22 54744.32 88888.00 2015-04-11 09:26:23.250 101 12314.02 116.30 54744.32 88888.00 2015-04-11 09:26:23.375 101 12314.10 116.40 54744.30 88888.00 2015-04-11 09:26:23.500 101 12314.08 116.38 54744.25 88888.00 2015-04-11 09:26:23.625 101 12314.08 116.42 54744.22 88888.00 2015-04-11 09:26:23.750 101 12314.15 116.47 54744.22 88888.00 2015-04-11 09:26:23.875 101 12314.20 116.50 54744.20 88888.00 2015-04-11 09:26:24.000 101 12314.25 116.55 54744.15 88888.00 2015-04-11 09:26:24.125 101 12314.27 116.60 54744.12 88888.00 2015-04-11 09:26:24.250 101 12314.38 116.67 54744.10 88888.00 2015-04-11 09:26:24.375 101 12314.45 116.70 54744.10 88888.00 2015-04-11 09:26:24.500 101 12314.50 116.75 54744.07 88888.00 2015-04-11 09:26:24.625 101 12314.48 116.83 54744.05 88888.00 2015-04-11 09:26:24.750 101 12314.48 116.85 54744.03 88888.00 2015-04-11 09:26:24.875 101 12314.58 116.88 54744.00 88888.00 2015-04-11 09:26:25.000 101 12314.62 116.92 54743.95 88888.00 2015-04-11 09:26:25.125 101 12314.65 117.00 54743.95 88888.00 2015-04-11 09:26:25.250 101 12314.73 117.03 54743.90 88888.00 2015-04-11 09:26:25.375 101 12314.83 117.08 54743.90 88888.00 2015-04-11 09:26:25.500 101 12314.90 117.10 54743.88 88888.00 2015-04-11 09:26:25.625 101 12314.92 117.17 54743.88 88888.00 2015-04-11 09:26:25.750 101 12314.98 117.22 54743.85 88888.00 2015-04-11 09:26:25.875 101 12315.05 117.28 54743.82 88888.00 2015-04-11 09:26:26.000 101 12315.08 117.30 54743.80 88888.00 2015-04-11 09:26:26.125 101 12315.17 117.35 54743.80 88888.00 2015-04-11 09:26:26.250 101 12315.20 117.40 54743.78 88888.00 2015-04-11 09:26:26.375 101 12315.27 117.40 54743.72 88888.00 2015-04-11 09:26:26.500 101 12315.38 117.45 54743.70 88888.00 2015-04-11 09:26:26.625 101 12315.45 117.47 54743.68 88888.00 2015-04-11 09:26:26.750 101 12315.52 117.50 54743.65 88888.00 2015-04-11 09:26:26.875 101 12315.60 117.55 54743.68 88888.00 2015-04-11 09:26:27.000 101 12315.58 117.60 54743.62 88888.00 2015-04-11 09:26:27.125 101 12315.58 117.65 54743.60 88888.00 2015-04-11 09:26:27.250 101 12315.67 117.70 54743.57 88888.00 2015-04-11 09:26:27.375 101 12315.85 117.75 54743.57 88888.00 2015-04-11 09:26:27.500 101 12315.88 117.80 54743.57 88888.00 2015-04-11 09:26:27.625 101 12315.90 117.85 54743.50 88888.00 2015-04-11 09:26:27.750 101 12315.95 117.90 54743.45 88888.00 2015-04-11 09:26:27.875 101 12316.02 117.92 54743.45 88888.00 2015-04-11 09:26:28.000 101 12316.05 117.97 54743.45 88888.00 2015-04-11 09:26:28.125 101 12316.12 118.08 54743.43 88888.00 2015-04-11 09:26:28.250 101 12316.15 118.10 54743.40 88888.00 2015-04-11 09:26:28.375 101 12316.20 118.12 54743.35 88888.00 2015-04-11 09:26:28.500 101 12316.25 118.17 54743.32 88888.00 2015-04-11 09:26:28.625 101 12316.27 118.20 54743.32 88888.00 2015-04-11 09:26:28.750 101 12316.33 118.30 54743.32 88888.00 2015-04-11 09:26:28.875 101 12316.40 118.35 54743.30 88888.00 2015-04-11 09:26:29.000 101 12316.55 118.35 54743.25 88888.00 2015-04-11 09:26:29.125 101 12316.65 118.40 54743.25 88888.00 2015-04-11 09:26:29.250 101 12316.67 118.45 54743.28 88888.00 2015-04-11 09:26:29.375 101 12316.75 118.50 54743.22 88888.00 2015-04-11 09:26:29.500 101 12316.80 118.53 54743.22 88888.00 2015-04-11 09:26:29.625 101 12316.90 118.58 54743.20 88888.00 2015-04-11 09:26:29.750 101 12316.95 118.60 54743.18 88888.00 2015-04-11 09:26:29.875 101 12317.00 118.65 54743.20 88888.00 2015-04-11 09:26:30.000 101 12316.98 118.70 54743.18 88888.00 2015-04-11 09:26:30.125 101 12317.00 118.75 54743.15 88888.00 2015-04-11 09:26:30.250 101 12317.02 118.80 54743.15 88888.00 2015-04-11 09:26:30.375 101 12317.10 118.83 54743.15 88888.00 2015-04-11 09:26:30.500 101 12317.20 118.92 54743.10 88888.00 2015-04-11 09:26:30.625 101 12317.30 118.95 54743.07 88888.00 2015-04-11 09:26:30.750 101 12317.40 119.03 54743.07 88888.00 2015-04-11 09:26:30.875 101 12317.40 119.08 54743.05 88888.00 2015-04-11 09:26:31.000 101 12317.38 119.15 54743.03 88888.00 2015-04-11 09:26:31.125 101 12317.42 119.15 54743.00 88888.00 2015-04-11 09:26:31.250 101 12317.48 119.17 54743.00 88888.00 2015-04-11 09:26:31.375 101 12317.58 119.22 54742.97 88888.00 2015-04-11 09:26:31.500 101 12317.60 119.30 54742.95 88888.00 2015-04-11 09:26:31.625 101 12317.65 119.33 54742.95 88888.00 2015-04-11 09:26:31.750 101 12317.75 119.40 54742.93 88888.00 2015-04-11 09:26:31.875 101 12317.80 119.42 54742.90 88888.00 2015-04-11 09:26:32.000 101 12317.83 119.50 54742.85 88888.00 2015-04-11 09:26:32.125 101 12317.90 119.60 54742.90 88888.00 2015-04-11 09:26:32.250 101 12317.98 119.65 54742.85 88888.00 2015-04-11 09:26:32.375 101 12317.98 119.65 54742.85 88888.00 2015-04-11 09:26:32.500 101 12318.02 119.75 54742.85 88888.00 2015-04-11 09:26:32.625 101 12318.15 119.85 54742.85 88888.00 2015-04-11 09:26:32.750 101 12318.15 119.90 54742.82 88888.00 2015-04-11 09:26:32.875 101 12318.20 119.92 54742.78 88888.00 2015-04-11 09:26:33.000 101 12318.25 119.97 54742.75 88888.00 2015-04-11 09:26:33.125 101 12318.33 120.03 54742.72 88888.00 2015-04-11 09:26:33.250 101 12318.35 120.08 54742.70 88888.00 2015-04-11 09:26:33.375 101 12318.48 120.12 54742.70 88888.00 2015-04-11 09:26:33.500 101 12318.52 120.20 54742.70 88888.00 2015-04-11 09:26:33.625 101 12318.60 120.25 54742.68 88888.00 2015-04-11 09:26:33.750 101 12318.67 120.28 54742.62 88888.00 2015-04-11 09:26:33.875 101 12318.70 120.30 54742.57 88888.00 2015-04-11 09:26:34.000 101 12318.83 120.38 54742.55 88888.00 2015-04-11 09:26:34.125 101 12318.90 120.42 54742.55 88888.00 2015-04-11 09:26:34.250 101 12318.92 120.47 54742.55 88888.00 2015-04-11 09:26:34.375 101 12319.00 120.53 54742.53 88888.00 2015-04-11 09:26:34.500 101 12319.08 120.55 54742.47 88888.00 2015-04-11 09:26:34.625 101 12319.15 120.60 54742.45 88888.00 2015-04-11 09:26:34.750 101 12319.17 120.67 54742.43 88888.00 2015-04-11 09:26:34.875 101 12319.20 120.75 54742.43 88888.00 2015-04-11 09:26:35.000 101 12319.23 120.78 54742.43 88888.00 2015-04-11 09:26:35.125 101 12319.25 120.80 54742.40 88888.00 2015-04-11 09:26:35.250 101 12319.35 120.83 54742.38 88888.00 2015-04-11 09:26:35.375 101 12319.40 120.85 54742.32 88888.00 2015-04-11 09:26:35.500 101 12319.38 120.92 54742.30 88888.00 2015-04-11 09:26:35.625 101 12319.50 121.00 54742.30 88888.00 2015-04-11 09:26:35.750 101 12319.58 121.05 54742.28 88888.00 2015-04-11 09:26:35.875 101 12319.58 121.05 54742.28 88888.00 2015-04-11 09:26:36.000 101 12319.62 121.10 54742.25 88888.00 2015-04-11 09:26:36.125 101 12319.73 121.12 54742.22 88888.00 2015-04-11 09:26:36.250 101 12319.80 121.15 54742.20 88888.00 2015-04-11 09:26:36.375 101 12319.83 121.22 54742.18 88888.00 2015-04-11 09:26:36.500 101 12319.92 121.28 54742.18 88888.00 2015-04-11 09:26:36.625 101 12319.98 121.30 54742.12 88888.00 2015-04-11 09:26:36.750 101 12320.02 121.33 54742.12 88888.00 2015-04-11 09:26:36.875 101 12320.12 121.35 54742.07 88888.00 2015-04-11 09:26:37.000 101 12320.15 121.38 54742.07 88888.00 2015-04-11 09:26:37.125 101 12320.17 121.42 54742.05 88888.00 2015-04-11 09:26:37.250 101 12320.30 121.47 54742.05 88888.00 2015-04-11 09:26:37.375 101 12320.42 121.53 54742.03 88888.00 2015-04-11 09:26:37.500 101 12320.48 121.53 54741.97 88888.00 2015-04-11 09:26:37.625 101 12320.50 121.55 54741.95 88888.00 2015-04-11 09:26:37.750 101 12320.52 121.62 54741.93 88888.00 2015-04-11 09:26:37.875 101 12320.60 121.65 54741.93 88888.00 2015-04-11 09:26:38.000 101 12320.62 121.67 54741.93 88888.00 2015-04-11 09:26:38.125 101 12320.70 121.72 54741.88 88888.00 2015-04-11 09:26:38.250 101 12320.77 121.72 54741.88 88888.00 2015-04-11 09:26:38.375 101 12320.90 121.78 54741.82 88888.00 2015-04-11 09:26:38.500 101 12321.00 121.83 54741.80 88888.00 2015-04-11 09:26:38.625 101 12321.05 121.85 54741.78 88888.00 2015-04-11 09:26:38.750 101 12321.10 121.90 54741.78 88888.00 2015-04-11 09:26:38.875 101 12321.15 121.92 54741.80 88888.00 2015-04-11 09:26:39.000 101 12321.23 121.97 54741.75 88888.00 2015-04-11 09:26:39.125 101 12321.33 122.00 54741.75 88888.00 2015-04-11 09:26:39.250 101 12321.45 122.03 54741.72 88888.00 2015-04-11 09:26:39.375 101 12321.50 122.03 54741.68 88888.00 2015-04-11 09:26:39.500 101 12321.55 122.03 54741.65 88888.00 2015-04-11 09:26:39.625 101 12321.55 122.10 54741.65 88888.00 2015-04-11 09:26:39.750 101 12321.70 122.15 54741.62 88888.00 2015-04-11 09:26:39.875 101 12321.83 122.22 54741.57 88888.00 2015-04-11 09:26:40.000 101 12321.83 122.22 54741.55 88888.00 2015-04-11 09:26:40.125 101 12321.88 122.28 54741.55 88888.00 2015-04-11 09:26:40.250 101 12322.00 122.28 54741.53 88888.00 2015-04-11 09:26:40.375 101 12322.02 122.33 54741.53 88888.00 2015-04-11 09:26:40.500 101 12322.08 122.38 54741.50 88888.00 2015-04-11 09:26:40.625 101 12322.17 122.42 54741.50 88888.00 2015-04-11 09:26:40.750 101 12322.27 122.45 54741.47 88888.00 2015-04-11 09:26:40.875 101 12322.33 122.45 54741.43 88888.00 2015-04-11 09:26:41.000 101 12322.35 122.50 54741.40 88888.00 2015-04-11 09:26:41.125 101 12322.45 122.55 54741.38 88888.00 2015-04-11 09:26:41.250 101 12322.48 122.62 54741.40 88888.00 2015-04-11 09:26:41.375 101 12322.58 122.65 54741.35 88888.00 2015-04-11 09:26:41.500 101 12322.65 122.67 54741.32 88888.00 2015-04-11 09:26:41.625 101 12322.73 122.70 54741.30 88888.00 2015-04-11 09:26:41.750 101 12322.77 122.72 54741.30 88888.00 2015-04-11 09:26:41.875 101 12322.80 122.78 54741.28 88888.00 2015-04-11 09:26:42.000 101 12322.92 122.83 54741.28 88888.00 2015-04-11 09:26:42.125 101 12323.02 122.85 54741.25 88888.00 2015-04-11 09:26:42.250 101 12323.08 122.88 54741.22 88888.00 2015-04-11 09:26:42.375 101 12323.08 122.90 54741.20 88888.00 2015-04-11 09:26:42.500 101 12323.08 122.95 54741.15 88888.00 2015-04-11 09:26:42.625 101 12323.12 122.95 54741.12 88888.00 2015-04-11 09:26:42.750 101 12323.20 122.97 54741.12 88888.00 2015-04-11 09:26:42.875 101 12323.38 123.00 54741.12 88888.00 2015-04-11 09:26:43.000 101 12323.45 123.05 54741.10 88888.00 2015-04-11 09:26:43.125 101 12323.50 123.12 54741.07 88888.00 2015-04-11 09:26:43.250 101 12323.50 123.12 54741.07 88888.00 2015-04-11 09:26:43.375 101 12323.60 123.12 54741.05 88888.00 2015-04-11 09:26:43.500 101 12323.67 123.17 54741.03 88888.00 2015-04-11 09:26:43.625 101 12323.77 123.20 54741.03 88888.00 2015-04-11 09:26:43.750 101 12323.83 123.20 54740.97 88888.00 2015-04-11 09:26:43.875 101 12323.88 123.17 54740.95 88888.00 2015-04-11 09:26:44.000 101 12323.98 123.17 54740.93 88888.00 2015-04-11 09:26:44.125 101 12324.05 123.22 54740.90 88888.00 2015-04-11 09:26:44.250 101 12324.08 123.20 54740.90 88888.00 2015-04-11 09:26:44.375 101 12324.08 123.22 54740.93 88888.00 2015-04-11 09:26:44.500 101 12324.15 123.22 54740.90 88888.00 2015-04-11 09:26:44.625 101 12324.30 123.22 54740.88 88888.00 2015-04-11 09:26:44.750 101 12324.38 123.22 54740.85 88888.00 2015-04-11 09:26:44.875 101 12324.42 123.25 54740.82 88888.00 2015-04-11 09:26:45.000 101 12324.55 123.25 54740.82 88888.00 2015-04-11 09:26:45.125 101 12324.58 123.28 54740.82 88888.00 2015-04-11 09:26:45.250 101 12324.58 123.28 54740.80 88888.00 2015-04-11 09:26:45.375 101 12324.65 123.30 54740.80 88888.00 2015-04-11 09:26:45.500 101 12324.73 123.28 54740.75 88888.00 2015-04-11 09:26:45.625 101 12324.83 123.30 54740.75 88888.00 2015-04-11 09:26:45.750 101 12324.85 123.33 54740.75 88888.00 2015-04-11 09:26:45.875 101 12324.85 123.35 54740.72 88888.00 2015-04-11 09:26:46.000 101 12324.92 123.35 54740.70 88888.00 2015-04-11 09:26:46.125 101 12325.10 123.33 54740.68 88888.00 2015-04-11 09:26:46.250 101 12325.15 123.33 54740.65 88888.00 2015-04-11 09:26:46.375 101 12325.17 123.35 54740.62 88888.00 2015-04-11 09:26:46.500 101 12325.17 123.35 54740.65 88888.00 2015-04-11 09:26:46.625 101 12325.20 123.38 54740.62 88888.00 2015-04-11 09:26:46.750 101 12325.27 123.38 54740.62 88888.00 2015-04-11 09:26:46.875 101 12325.38 123.38 54740.60 88888.00 2015-04-11 09:26:47.000 101 12325.48 123.40 54740.57 88888.00 2015-04-11 09:26:47.125 101 12325.52 123.40 54740.57 88888.00 2015-04-11 09:26:47.250 101 12325.50 123.35 54740.55 88888.00 2015-04-11 09:26:47.375 101 12325.52 123.40 54740.55 88888.00 2015-04-11 09:26:47.500 101 12325.55 123.38 54740.50 88888.00 2015-04-11 09:26:47.625 101 12325.62 123.38 54740.50 88888.00 2015-04-11 09:26:47.750 101 12325.67 123.42 54740.47 88888.00 2015-04-11 09:26:47.875 101 12325.70 123.40 54740.50 88888.00 2015-04-11 09:26:48.000 101 12325.75 123.40 54740.45 88888.00 2015-04-11 09:26:48.125 101 12325.73 123.40 54740.45 88888.00 2015-04-11 09:26:48.250 101 12325.83 123.45 54740.47 88888.00 2015-04-11 09:26:48.375 101 12325.95 123.45 54740.45 88888.00 2015-04-11 09:26:48.500 101 12326.00 123.47 54740.45 88888.00 2015-04-11 09:26:48.625 101 12326.02 123.47 54740.45 88888.00 2015-04-11 09:26:48.750 101 12326.00 123.50 54740.40 88888.00 2015-04-11 09:26:48.875 101 12326.00 123.53 54740.40 88888.00 2015-04-11 09:26:49.000 101 12326.02 123.53 54740.38 88888.00 2015-04-11 09:26:49.125 101 12326.17 123.50 54740.40 88888.00 2015-04-11 09:26:49.250 101 12326.33 123.53 54740.40 88888.00 2015-04-11 09:26:49.375 101 12326.35 123.58 54740.35 88888.00 2015-04-11 09:26:49.500 101 12326.33 123.55 54740.32 88888.00 2015-04-11 09:26:49.625 101 12326.33 123.55 54740.32 88888.00 2015-04-11 09:26:49.750 101 12326.38 123.53 54740.30 88888.00 2015-04-11 09:26:49.875 101 12326.40 123.53 54740.28 88888.00 2015-04-11 09:26:50.000 101 12326.45 123.50 54740.25 88888.00 2015-04-11 09:26:50.125 101 12326.45 123.53 54740.25 88888.00 2015-04-11 09:26:50.250 101 12326.48 123.53 54740.28 88888.00 2015-04-11 09:26:50.375 101 12326.60 123.55 54740.25 88888.00 2015-04-11 09:26:50.500 101 12326.65 123.58 54740.22 88888.00 2015-04-11 09:26:50.625 101 12326.60 123.58 54740.22 88888.00 2015-04-11 09:26:50.750 101 12326.62 123.60 54740.25 88888.00 2015-04-11 09:26:50.875 101 12326.67 123.58 54740.22 88888.00 2015-04-11 09:26:51.000 101 12326.67 123.58 54740.20 88888.00 2015-04-11 09:26:51.125 101 12326.65 123.58 54740.20 88888.00 2015-04-11 09:26:51.250 101 12326.62 123.55 54740.18 88888.00 2015-04-11 09:26:51.375 101 12326.73 123.55 54740.18 88888.00 2015-04-11 09:26:51.500 101 12326.77 123.58 54740.18 88888.00 2015-04-11 09:26:51.625 101 12326.80 123.60 54740.15 88888.00 2015-04-11 09:26:51.750 101 12326.77 123.55 54740.12 88888.00 2015-04-11 09:26:51.875 101 12326.85 123.58 54740.10 88888.00 2015-04-11 09:26:52.000 101 12326.92 123.60 54740.10 88888.00 2015-04-11 09:26:52.125 101 12326.95 123.62 54740.10 88888.00 2015-04-11 09:26:52.250 101 12327.00 123.62 54740.07 88888.00 2015-04-11 09:26:52.375 101 12327.00 123.62 54740.05 88888.00 2015-04-11 09:26:52.500 101 12327.02 123.62 54740.07 88888.00 2015-04-11 09:26:52.625 101 12327.05 123.60 54740.05 88888.00 2015-04-11 09:26:52.750 101 12327.10 123.62 54740.05 88888.00 2015-04-11 09:26:52.875 101 12327.17 123.67 54740.07 88888.00 2015-04-11 09:26:53.000 101 12327.25 123.70 54740.07 88888.00 2015-04-11 09:26:53.125 101 12327.25 123.67 54740.07 88888.00 2015-04-11 09:26:53.250 101 12327.27 123.67 54740.03 88888.00 2015-04-11 09:26:53.375 101 12327.35 123.70 54740.03 88888.00 2015-04-11 09:26:53.500 101 12327.38 123.72 54739.95 88888.00 2015-04-11 09:26:53.625 101 12327.42 123.75 54739.97 88888.00 2015-04-11 09:26:53.750 101 12327.40 123.75 54739.97 88888.00 2015-04-11 09:26:53.875 101 12327.40 123.78 54740.00 88888.00 2015-04-11 09:26:54.000 101 12327.42 123.80 54739.97 88888.00 2015-04-11 09:26:54.125 101 12327.52 123.85 54739.95 88888.00 2015-04-11 09:26:54.250 101 12327.60 123.85 54739.95 88888.00 2015-04-11 09:26:54.375 101 12327.60 123.88 54739.93 88888.00 2015-04-11 09:26:54.500 101 12327.60 123.88 54739.93 88888.00 2015-04-11 09:26:54.625 101 12327.67 123.90 54739.90 88888.00 2015-04-11 09:26:54.750 101 12327.67 123.90 54739.88 88888.00 2015-04-11 09:26:54.875 101 12327.70 123.92 54739.90 88888.00 2015-04-11 09:26:55.000 101 12327.70 123.92 54739.88 88888.00 2015-04-11 09:26:55.125 101 12327.77 123.95 54739.90 88888.00 2015-04-11 09:26:55.250 101 12327.83 123.97 54739.88 88888.00 2015-04-11 09:26:55.375 101 12327.88 124.00 54739.88 88888.00 2015-04-11 09:26:55.500 101 12327.90 124.00 54739.85 88888.00 2015-04-11 09:26:55.625 101 12327.92 123.97 54739.80 88888.00 2015-04-11 09:26:55.750 101 12327.98 124.00 54739.80 88888.00 2015-04-11 09:26:55.875 101 12328.00 124.05 54739.80 88888.00 2015-04-11 09:26:56.000 101 12328.08 124.05 54739.78 88888.00 2015-04-11 09:26:56.125 101 12328.15 124.05 54739.75 88888.00 2015-04-11 09:26:56.250 101 12328.20 124.05 54739.72 88888.00 2015-04-11 09:26:56.375 101 12328.27 124.10 54739.75 88888.00 2015-04-11 09:26:56.500 101 12328.27 124.15 54739.75 88888.00 2015-04-11 09:26:56.625 101 12328.30 124.17 54739.72 88888.00 2015-04-11 09:26:56.750 101 12328.33 124.20 54739.72 88888.00 2015-04-11 09:26:56.875 101 12328.40 124.20 54739.68 88888.00 2015-04-11 09:26:57.000 101 12328.42 124.20 54739.68 88888.00 2015-04-11 09:26:57.125 101 12328.40 124.20 54739.65 88888.00 2015-04-11 09:26:57.250 101 12328.42 124.22 54739.65 88888.00 2015-04-11 09:26:57.375 101 12328.50 124.22 54739.62 88888.00 2015-04-11 09:26:57.500 101 12328.58 124.25 54739.65 88888.00 2015-04-11 09:26:57.625 101 12328.58 124.28 54739.68 88888.00 2015-04-11 09:26:57.750 101 12328.55 124.33 54739.65 88888.00 2015-04-11 09:26:57.875 101 12328.58 124.33 54739.65 88888.00 2015-04-11 09:26:58.000 101 12328.62 124.33 54739.62 88888.00 2015-04-11 09:26:58.125 101 12328.65 124.35 54739.60 88888.00 2015-04-11 09:26:58.250 101 12328.70 124.38 54739.60 88888.00 2015-04-11 09:26:58.375 101 12328.73 124.40 54739.57 88888.00 2015-04-11 09:26:58.500 101 12328.75 124.38 54739.60 88888.00 2015-04-11 09:26:58.625 101 12328.77 124.40 54739.57 88888.00 2015-04-11 09:26:58.750 101 12328.85 124.45 54739.55 88888.00 2015-04-11 09:26:58.875 101 12328.83 124.45 54739.50 88888.00 2015-04-11 09:26:59.000 101 12328.80 124.40 54739.47 88888.00 2015-04-11 09:26:59.125 101 12328.83 124.42 54739.47 88888.00 2015-04-11 09:26:59.250 101 12328.85 124.47 54739.50 88888.00 2015-04-11 09:26:59.375 101 12328.95 124.53 54739.47 88888.00 2015-04-11 09:26:59.500 101 12328.95 124.53 54739.45 88888.00 2015-04-11 09:26:59.625 101 12328.88 124.50 54739.43 88888.00 2015-04-11 09:26:59.750 101 12328.95 124.50 54739.45 88888.00 2015-04-11 09:26:59.875 101 12329.10 124.58 54739.45 88888.00 2015-04-11 09:27:00.000 101 12329.12 124.60 54739.43 88888.00 2015-04-11 09:27:00.125 101 12329.12 124.60 54739.43 88888.00 2015-04-11 09:27:00.250 101 12329.08 124.55 54739.40 88888.00 2015-04-11 09:27:00.375 101 12329.12 124.62 54739.40 88888.00 2015-04-11 09:27:00.500 101 12329.17 124.62 54739.40 88888.00 2015-04-11 09:27:00.625 101 12329.17 124.65 54739.38 88888.00 2015-04-11 09:27:00.750 101 12329.23 124.62 54739.38 88888.00 2015-04-11 09:27:00.875 101 12329.23 124.62 54739.35 88888.00 2015-04-11 09:27:01.000 101 12329.25 124.65 54739.35 88888.00 2015-04-11 09:27:01.125 101 12329.25 124.67 54739.35 88888.00 2015-04-11 09:27:01.250 101 12329.20 124.67 54739.35 88888.00 2015-04-11 09:27:01.375 101 12329.25 124.70 54739.38 88888.00 2015-04-11 09:27:01.500 101 12329.27 124.72 54739.32 88888.00 2015-04-11 09:27:01.625 101 12329.30 124.72 54739.32 88888.00 2015-04-11 09:27:01.750 101 12329.33 124.70 54739.32 88888.00 2015-04-11 09:27:01.875 101 12329.38 124.75 54739.32 88888.00 2015-04-11 09:27:02.000 101 12329.42 124.75 54739.32 88888.00 2015-04-11 09:27:02.125 101 12329.48 124.75 54739.30 88888.00 2015-04-11 09:27:02.250 101 12329.50 124.75 54739.30 88888.00 2015-04-11 09:27:02.375 101 12329.52 124.80 54739.28 88888.00 2015-04-11 09:27:02.500 101 12329.52 124.80 54739.28 88888.00 2015-04-11 09:27:02.625 101 12329.52 124.78 54739.25 88888.00 2015-04-11 09:27:02.750 101 12329.55 124.80 54739.25 88888.00 2015-04-11 09:27:02.875 101 12329.58 124.83 54739.25 88888.00 2015-04-11 09:27:03.000 101 12329.58 124.80 54739.25 88888.00 2015-04-11 09:27:03.125 101 12329.52 124.80 54739.22 88888.00 2015-04-11 09:27:03.250 101 12329.58 124.78 54739.22 88888.00 2015-04-11 09:27:03.375 101 12329.62 124.80 54739.20 88888.00 2015-04-11 09:27:03.500 101 12329.62 124.85 54739.20 88888.00 2015-04-11 09:27:03.625 101 12329.62 124.85 54739.22 88888.00 2015-04-11 09:27:03.750 101 12329.65 124.85 54739.20 88888.00 2015-04-11 09:27:03.875 101 12329.65 124.83 54739.18 88888.00 2015-04-11 09:27:04.000 101 12329.65 124.88 54739.20 88888.00 2015-04-11 09:27:04.125 101 12329.67 124.90 54739.20 88888.00 2015-04-11 09:27:04.250 101 12329.67 124.90 54739.15 88888.00 2015-04-11 09:27:04.375 101 12329.73 124.92 54739.18 88888.00 2015-04-11 09:27:04.500 101 12329.77 124.95 54739.18 88888.00 2015-04-11 09:27:04.625 101 12329.83 124.95 54739.18 88888.00 2015-04-11 09:27:04.750 101 12329.83 124.95 54739.15 88888.00 2015-04-11 09:27:04.875 101 12329.85 124.97 54739.12 88888.00 2015-04-11 09:27:05.000 101 12329.88 125.03 54739.15 88888.00 2015-04-11 09:27:05.125 101 12329.85 125.03 54739.12 88888.00 2015-04-11 09:27:05.250 101 12329.83 125.08 54739.15 88888.00 2015-04-11 09:27:05.375 101 12329.83 125.12 54739.15 88888.00 2015-04-11 09:27:05.500 101 12329.80 125.12 54739.12 88888.00 2015-04-11 09:27:05.625 101 12329.77 125.12 54739.10 88888.00 2015-04-11 09:27:05.750 101 12329.85 125.15 54739.12 88888.00 2015-04-11 09:27:05.875 101 12329.90 125.17 54739.12 88888.00 2015-04-11 09:27:06.000 101 12329.92 125.25 54739.12 88888.00 2015-04-11 09:27:06.125 101 12329.90 125.25 54739.10 88888.00 2015-04-11 09:27:06.250 101 12329.80 125.20 54739.07 88888.00 2015-04-11 09:27:06.375 101 12329.83 125.25 54739.10 88888.00 2015-04-11 09:27:06.500 101 12329.85 125.28 54739.10 88888.00 2015-04-11 09:27:06.625 101 12329.85 125.30 54739.07 88888.00 2015-04-11 09:27:06.750 101 12329.88 125.33 54739.10 88888.00 2015-04-11 09:27:06.875 101 12329.85 125.35 54739.07 88888.00 2015-04-11 09:27:07.000 101 12329.83 125.35 54739.07 88888.00 2015-04-11 09:27:07.125 101 12329.83 125.38 54739.10 88888.00 2015-04-11 09:27:07.250 101 12329.85 125.38 54739.12 88888.00 2015-04-11 09:27:07.375 101 12329.85 125.38 54739.10 88888.00 2015-04-11 09:27:07.500 101 12329.83 125.40 54739.10 88888.00 2015-04-11 09:27:07.625 101 12329.77 125.42 54739.10 88888.00 2015-04-11 09:27:07.750 101 12329.77 125.45 54739.10 88888.00 2015-04-11 09:27:07.875 101 12329.80 125.42 54739.07 88888.00 2015-04-11 09:27:08.000 101 12329.83 125.45 54739.07 88888.00 2015-04-11 09:27:08.125 101 12329.80 125.47 54739.10 88888.00 2015-04-11 09:27:08.250 101 12329.70 125.45 54739.10 88888.00 2015-04-11 09:27:08.375 101 12329.70 125.47 54739.10 88888.00 2015-04-11 09:27:08.500 101 12329.62 125.50 54739.10 88888.00 2015-04-11 09:27:08.625 101 12329.62 125.53 54739.07 88888.00 2015-04-11 09:27:08.750 101 12329.65 125.55 54739.05 88888.00 2015-04-11 09:27:08.875 101 12329.67 125.58 54739.07 88888.00 2015-04-11 09:27:09.000 101 12329.67 125.55 54739.05 88888.00 2015-04-11 09:27:09.125 101 12329.67 125.55 54739.03 88888.00 2015-04-11 09:27:09.250 101 12329.58 125.53 54739.05 88888.00 2015-04-11 09:27:09.375 101 12329.58 125.58 54739.07 88888.00 2015-04-11 09:27:09.500 101 12329.60 125.58 54739.05 88888.00 2015-04-11 09:27:09.625 101 12329.62 125.60 54739.05 88888.00 2015-04-11 09:27:09.750 101 12329.60 125.58 54739.07 88888.00 2015-04-11 09:27:09.875 101 12329.50 125.58 54739.07 88888.00 2015-04-11 09:27:10.000 101 12329.45 125.58 54739.05 88888.00 2015-04-11 09:27:10.125 101 12329.48 125.55 54739.03 88888.00 2015-04-11 09:27:10.250 101 12329.42 125.55 54739.07 88888.00 2015-04-11 09:27:10.375 101 12329.38 125.60 54739.10 88888.00 2015-04-11 09:27:10.500 101 12329.35 125.60 54739.10 88888.00 2015-04-11 09:27:10.625 101 12329.33 125.58 54739.10 88888.00 2015-04-11 09:27:10.750 101 12329.27 125.58 54739.12 88888.00 2015-04-11 09:27:10.875 101 12329.23 125.58 54739.12 88888.00 2015-04-11 09:27:11.000 101 12329.17 125.60 54739.12 88888.00 2015-04-11 09:27:11.125 101 12329.15 125.60 54739.15 88888.00 2015-04-11 09:27:11.250 101 12329.08 125.60 54739.12 88888.00 2015-04-11 09:27:11.375 101 12329.08 125.62 54739.12 88888.00 2015-04-11 09:27:11.500 101 12329.05 125.60 54739.15 88888.00 2015-04-11 09:27:11.625 101 12328.98 125.58 54739.15 88888.00 2015-04-11 09:27:11.750 101 12328.92 125.58 54739.18 88888.00 2015-04-11 09:27:11.875 101 12328.95 125.55 54739.18 88888.00 2015-04-11 09:27:12.000 101 12328.90 125.53 54739.18 88888.00 2015-04-11 09:27:12.125 101 12328.85 125.55 54739.20 88888.00 2015-04-11 09:27:12.250 101 12328.77 125.53 54739.20 88888.00 2015-04-11 09:27:12.375 101 12328.77 125.53 54739.20 88888.00 2015-04-11 09:27:12.500 101 12328.83 125.50 54739.22 88888.00 2015-04-11 09:27:12.625 101 12328.83 125.47 54739.22 88888.00 2015-04-11 09:27:12.750 101 12328.75 125.45 54739.22 88888.00 2015-04-11 09:27:12.875 101 12328.73 125.45 54739.22 88888.00 2015-04-11 09:27:13.000 101 12328.70 125.45 54739.22 88888.00 2015-04-11 09:27:13.125 101 12328.62 125.42 54739.25 88888.00 2015-04-11 09:27:13.250 101 12328.52 125.40 54739.30 88888.00 2015-04-11 09:27:13.375 101 12328.58 125.45 54739.28 88888.00 2015-04-11 09:27:13.500 101 12328.58 125.40 54739.28 88888.00 2015-04-11 09:27:13.625 101 12328.52 125.40 54739.30 88888.00 2015-04-11 09:27:13.750 101 12328.52 125.38 54739.32 88888.00 2015-04-11 09:27:13.875 101 12328.40 125.35 54739.32 88888.00 2015-04-11 09:27:14.000 101 12328.35 125.30 54739.32 88888.00 2015-04-11 09:27:14.125 101 12328.33 125.28 54739.30 88888.00 2015-04-11 09:27:14.250 101 12328.33 125.25 54739.30 88888.00 2015-04-11 09:27:14.375 101 12328.33 125.25 54739.32 88888.00 2015-04-11 09:27:14.500 101 12328.33 125.25 54739.32 88888.00 2015-04-11 09:27:14.625 101 12328.33 125.25 54739.38 88888.00 2015-04-11 09:27:14.750 101 12328.33 125.20 54739.35 88888.00 2015-04-11 09:27:14.875 101 12328.30 125.12 54739.32 88888.00 2015-04-11 09:27:15.000 101 12328.25 125.10 54739.32 88888.00 2015-04-11 09:27:15.125 101 12328.23 125.10 54739.38 88888.00 2015-04-11 09:27:15.250 101 12328.23 125.05 54739.38 88888.00 2015-04-11 09:27:15.375 101 12328.23 125.05 54739.40 88888.00 2015-04-11 09:27:15.500 101 12328.20 125.05 54739.40 88888.00 2015-04-11 09:27:15.625 101 12328.15 125.05 54739.40 88888.00 2015-04-11 09:27:15.750 101 12328.08 125.00 54739.43 88888.00 2015-04-11 09:27:15.875 101 12328.08 124.95 54739.43 88888.00 2015-04-11 09:27:16.000 101 12328.10 124.95 54739.45 88888.00 2015-04-11 09:27:16.125 101 12328.10 124.92 54739.45 88888.00 2015-04-11 09:27:16.250 101 12328.08 124.95 54739.47 88888.00 2015-04-11 09:27:16.375 101 12328.10 124.95 54739.47 88888.00 2015-04-11 09:27:16.500 101 12328.15 124.92 54739.47 88888.00 2015-04-11 09:27:16.625 101 12328.23 124.92 54739.50 88888.00 2015-04-11 09:27:16.750 101 12328.15 124.92 54739.50 88888.00 2015-04-11 09:27:16.875 101 12328.10 124.88 54739.50 88888.00 2015-04-11 09:27:17.000 101 12328.05 124.85 54739.47 88888.00 2015-04-11 09:27:17.125 101 12328.02 124.85 54739.50 88888.00 2015-04-11 09:27:17.250 101 12327.98 124.85 54739.53 88888.00 2015-04-11 09:27:17.375 101 12327.92 124.85 54739.55 88888.00 2015-04-11 09:27:17.500 101 12327.88 124.85 54739.55 88888.00 2015-04-11 09:27:17.625 101 12327.90 124.85 54739.55 88888.00 2015-04-11 09:27:17.750 101 12328.00 124.88 54739.55 88888.00 2015-04-11 09:27:17.875 101 12327.98 124.85 54739.57 88888.00 2015-04-11 09:27:18.000 101 12327.88 124.83 54739.60 88888.00 2015-04-11 09:27:18.125 101 12327.75 124.85 54739.62 88888.00 2015-04-11 09:27:18.250 101 12327.70 124.80 54739.65 88888.00 2015-04-11 09:27:18.375 101 12327.70 124.80 54739.62 88888.00 2015-04-11 09:27:18.500 101 12327.75 124.83 54739.62 88888.00 2015-04-11 09:27:18.625 101 12327.70 124.80 54739.65 88888.00 2015-04-11 09:27:18.750 101 12327.70 124.83 54739.68 88888.00 2015-04-11 09:27:18.875 101 12327.65 124.80 54739.68 88888.00 2015-04-11 09:27:19.000 101 12327.62 124.83 54739.68 88888.00 2015-04-11 09:27:19.125 101 12327.60 124.83 54739.68 88888.00 2015-04-11 09:27:19.250 101 12327.55 124.83 54739.70 88888.00 2015-04-11 09:27:19.375 101 12327.50 124.83 54739.70 88888.00 2015-04-11 09:27:19.500 101 12327.50 124.83 54739.70 88888.00 2015-04-11 09:27:19.625 101 12327.45 124.83 54739.72 88888.00 2015-04-11 09:27:19.750 101 12327.42 124.85 54739.75 88888.00 2015-04-11 09:27:19.875 101 12327.38 124.85 54739.75 88888.00 2015-04-11 09:27:20.000 101 12327.30 124.85 54739.72 88888.00 2015-04-11 09:27:20.125 101 12327.25 124.88 54739.72 88888.00 2015-04-11 09:27:20.250 101 12327.17 124.88 54739.78 88888.00 2015-04-11 09:27:20.375 101 12327.12 124.88 54739.78 88888.00 2015-04-11 09:27:20.500 101 12327.10 124.90 54739.80 88888.00 2015-04-11 09:27:20.625 101 12327.12 124.92 54739.78 88888.00 2015-04-11 09:27:20.750 101 12327.15 124.95 54739.78 88888.00 2015-04-11 09:27:20.875 101 12327.10 124.95 54739.80 88888.00 2015-04-11 09:27:21.000 101 12327.02 124.95 54739.80 88888.00 2015-04-11 09:27:21.125 101 12327.02 124.97 54739.80 88888.00 2015-04-11 09:27:21.250 101 12327.02 125.00 54739.82 88888.00 2015-04-11 09:27:21.375 101 12326.98 125.03 54739.85 88888.00 2015-04-11 09:27:21.500 101 12326.92 125.00 54739.85 88888.00 2015-04-11 09:27:21.625 101 12326.92 125.03 54739.85 88888.00 2015-04-11 09:27:21.750 101 12326.90 125.08 54739.88 88888.00 2015-04-11 09:27:21.875 101 12326.88 125.08 54739.85 88888.00 2015-04-11 09:27:22.000 101 12326.88 125.12 54739.85 88888.00 2015-04-11 09:27:22.125 101 12326.83 125.15 54739.90 88888.00 2015-04-11 09:27:22.250 101 12326.70 125.20 54739.90 88888.00 2015-04-11 09:27:22.375 101 12326.70 125.22 54739.93 88888.00 2015-04-11 09:27:22.500 101 12326.70 125.22 54739.93 88888.00 2015-04-11 09:27:22.625 101 12326.65 125.25 54739.93 88888.00 2015-04-11 09:27:22.750 101 12326.55 125.25 54739.88 88888.00 2015-04-11 09:27:22.875 101 12326.52 125.25 54739.90 88888.00 2015-04-11 09:27:23.000 101 12326.58 125.28 54739.93 88888.00 2015-04-11 09:27:23.125 101 12326.58 125.30 54739.95 88888.00 2015-04-11 09:27:23.250 101 12326.52 125.33 54739.97 88888.00 2015-04-11 09:27:23.375 101 12326.48 125.38 54739.97 88888.00 2015-04-11 09:27:23.500 101 12326.40 125.38 54739.95 88888.00 2015-04-11 09:27:23.625 101 12326.40 125.38 54739.95 88888.00 2015-04-11 09:27:23.750 101 12326.42 125.38 54739.95 88888.00 2015-04-11 09:27:23.875 101 12326.42 125.40 54739.97 88888.00 2015-04-11 09:27:24.000 101 12326.42 125.45 54739.95 88888.00 2015-04-11 09:27:24.125 101 12326.45 125.47 54739.97 88888.00 2015-04-11 09:27:24.250 101 12326.42 125.47 54739.97 88888.00 2015-04-11 09:27:24.375 101 12326.35 125.47 54739.95 88888.00 2015-04-11 09:27:24.500 101 12326.25 125.50 54739.97 88888.00 2015-04-11 09:27:24.625 101 12326.27 125.53 54740.00 88888.00 2015-04-11 09:27:24.750 101 12326.33 125.53 54740.03 88888.00 2015-04-11 09:27:24.875 101 12326.30 125.55 54740.00 88888.00 2015-04-11 09:27:25.000 101 12326.23 125.58 54740.00 88888.00 2015-04-11 09:27:25.125 101 12326.20 125.58 54740.03 88888.00 2015-04-11 09:27:25.250 101 12326.17 125.58 54740.03 88888.00 2015-04-11 09:27:25.375 101 12326.25 125.58 54740.03 88888.00 2015-04-11 09:27:25.500 101 12326.25 125.62 54740.05 88888.00 2015-04-11 09:27:25.625 101 12326.25 125.60 54740.05 88888.00 2015-04-11 09:27:25.750 101 12326.20 125.60 54740.03 88888.00 2015-04-11 09:27:25.875 101 12326.15 125.60 54740.05 88888.00 2015-04-11 09:27:26.000 101 12326.15 125.65 54740.07 88888.00 2015-04-11 09:27:26.125 101 12326.10 125.65 54740.07 88888.00 2015-04-11 09:27:26.250 101 12325.95 125.65 54740.10 88888.00 2015-04-11 09:27:26.375 101 12325.95 125.67 54740.12 88888.00 2015-04-11 09:27:26.500 101 12326.00 125.67 54740.15 88888.00 2015-04-11 09:27:26.625 101 12326.02 125.67 54740.12 88888.00 2015-04-11 09:27:26.750 101 12326.02 125.70 54740.15 88888.00 2015-04-11 09:27:26.875 101 12326.10 125.67 54740.15 88888.00 2015-04-11 09:27:27.000 101 12326.05 125.67 54740.15 88888.00 2015-04-11 09:27:27.125 101 12326.08 125.72 54740.18 88888.00 2015-04-11 09:27:27.250 101 12326.02 125.70 54740.18 88888.00 2015-04-11 09:27:27.375 101 12325.92 125.75 54740.20 88888.00 2015-04-11 09:27:27.500 101 12325.90 125.75 54740.18 88888.00 2015-04-11 09:27:27.625 101 12325.95 125.75 54740.15 88888.00 2015-04-11 09:27:27.750 101 12325.98 125.78 54740.18 88888.00 2015-04-11 09:27:27.875 101 12325.95 125.78 54740.18 88888.00 2015-04-11 09:27:28.000 101 12325.90 125.75 54740.18 88888.00 2015-04-11 09:27:28.125 101 12325.90 125.78 54740.20 88888.00 2015-04-11 09:27:28.250 101 12325.92 125.80 54740.20 88888.00 2015-04-11 09:27:28.375 101 12325.98 125.83 54740.22 88888.00 2015-04-11 09:27:28.500 101 12325.85 125.83 54740.22 88888.00 2015-04-11 09:27:28.625 101 12325.80 125.83 54740.22 88888.00 2015-04-11 09:27:28.750 101 12325.83 125.85 54740.28 88888.00 2015-04-11 09:27:28.875 101 12325.88 125.90 54740.28 88888.00 2015-04-11 09:27:29.000 101 12325.88 125.88 54740.28 88888.00 2015-04-11 09:27:29.125 101 12325.85 125.88 54740.30 88888.00 2015-04-11 09:27:29.250 101 12325.88 125.88 54740.30 88888.00 2015-04-11 09:27:29.375 101 12325.92 125.90 54740.30 88888.00 2015-04-11 09:27:29.500 101 12325.92 125.95 54740.30 88888.00 2015-04-11 09:27:29.625 101 12325.88 125.97 54740.32 88888.00 2015-04-11 09:27:29.750 101 12325.85 125.95 54740.32 88888.00 2015-04-11 09:27:29.875 101 12325.85 125.97 54740.35 88888.00 2015-04-11 09:27:30.000 101 12325.83 126.00 54740.35 88888.00 2015-04-11 09:27:30.125 101 12325.80 126.03 54740.35 88888.00 2015-04-11 09:27:30.250 101 12325.83 126.03 54740.38 88888.00 2015-04-11 09:27:30.375 101 12325.83 126.05 54740.38 88888.00 2015-04-11 09:27:30.500 101 12325.80 126.10 54740.40 88888.00 2015-04-11 09:27:30.625 101 12325.77 126.10 54740.38 88888.00 2015-04-11 09:27:30.750 101 12325.77 126.10 54740.40 88888.00 2015-04-11 09:27:30.875 101 12325.77 126.12 54740.43 88888.00 2015-04-11 09:27:31.000 101 12325.80 126.17 54740.40 88888.00 2015-04-11 09:27:31.125 101 12325.75 126.20 54740.45 88888.00 2015-04-11 09:27:31.250 101 12325.70 126.22 54740.43 88888.00 2015-04-11 09:27:31.375 101 12325.73 126.22 54740.43 88888.00 2015-04-11 09:27:31.500 101 12325.77 126.25 54740.45 88888.00 2015-04-11 09:27:31.625 101 12325.77 126.28 54740.45 88888.00 2015-04-11 09:27:31.750 101 12325.77 126.28 54740.43 88888.00 2015-04-11 09:27:31.875 101 12325.73 126.28 54740.43 88888.00 2015-04-11 09:27:32.000 101 12325.70 126.30 54740.45 88888.00 2015-04-11 09:27:32.125 101 12325.73 126.33 54740.45 88888.00 2015-04-11 09:27:32.250 101 12325.77 126.35 54740.45 88888.00 2015-04-11 09:27:32.375 101 12325.73 126.38 54740.50 88888.00 2015-04-11 09:27:32.500 101 12325.67 126.40 54740.50 88888.00 2015-04-11 09:27:32.625 101 12325.70 126.38 54740.47 88888.00 2015-04-11 09:27:32.750 101 12325.67 126.38 54740.47 88888.00 2015-04-11 09:27:32.875 101 12325.62 126.42 54740.50 88888.00 2015-04-11 09:27:33.000 101 12325.65 126.45 54740.55 88888.00 2015-04-11 09:27:33.125 101 12325.62 126.45 54740.53 88888.00 2015-04-11 09:27:33.250 101 12325.60 126.45 54740.55 88888.00 2015-04-11 09:27:33.375 101 12325.62 126.47 54740.55 88888.00 2015-04-11 09:27:33.500 101 12325.62 126.53 54740.55 88888.00 2015-04-11 09:27:33.625 101 12325.65 126.55 54740.57 88888.00 2015-04-11 09:27:33.750 101 12325.65 126.53 54740.57 88888.00 2015-04-11 09:27:33.875 101 12325.58 126.55 54740.55 88888.00 2015-04-11 09:27:34.000 101 12325.58 126.55 54740.53 88888.00 2015-04-11 09:27:34.125 101 12325.60 126.55 54740.60 88888.00 2015-04-11 09:27:34.250 101 12325.60 126.55 54740.60 88888.00 2015-04-11 09:27:34.375 101 12325.55 126.55 54740.60 88888.00 2015-04-11 09:27:34.500 101 12325.55 126.55 54740.60 88888.00 2015-04-11 09:27:34.625 101 12325.55 126.55 54740.57 88888.00 2015-04-11 09:27:34.750 101 12325.55 126.58 54740.57 88888.00 2015-04-11 09:27:34.875 101 12325.58 126.58 54740.60 88888.00 2015-04-11 09:27:35.000 101 12325.55 126.58 54740.60 88888.00 2015-04-11 09:27:35.125 101 12325.52 126.58 54740.62 88888.00 2015-04-11 09:27:35.250 101 12325.55 126.58 54740.62 88888.00 2015-04-11 09:27:35.375 101 12325.52 126.58 54740.62 88888.00 2015-04-11 09:27:35.500 101 12325.42 126.58 54740.60 88888.00 2015-04-11 09:27:35.625 101 12325.42 126.60 54740.62 88888.00 2015-04-11 09:27:35.750 101 12325.42 126.62 54740.68 88888.00 2015-04-11 09:27:35.875 101 12325.45 126.62 54740.68 88888.00 2015-04-11 09:27:36.000 101 12325.48 126.62 54740.68 88888.00 2015-04-11 09:27:36.125 101 12325.42 126.65 54740.70 88888.00 2015-04-11 09:27:36.250 101 12325.35 126.65 54740.70 88888.00 2015-04-11 09:27:36.375 101 12325.40 126.65 54740.70 88888.00 2015-04-11 09:27:36.500 101 12325.45 126.65 54740.70 88888.00 2015-04-11 09:27:36.625 101 12325.48 126.65 54740.70 88888.00 2015-04-11 09:27:36.750 101 12325.42 126.67 54740.70 88888.00 2015-04-11 09:27:36.875 101 12325.33 126.62 54740.70 88888.00 2015-04-11 09:27:37.000 101 12325.33 126.65 54740.70 88888.00 2015-04-11 09:27:37.125 101 12325.40 126.67 54740.75 88888.00 2015-04-11 09:27:37.250 101 12325.40 126.70 54740.75 88888.00 2015-04-11 09:27:37.375 101 12325.45 126.75 54740.75 88888.00 2015-04-11 09:27:37.500 101 12325.45 126.75 54740.75 88888.00 2015-04-11 09:27:37.625 101 12325.45 126.72 54740.75 88888.00 2015-04-11 09:27:37.750 101 12325.40 126.75 54740.75 88888.00 2015-04-11 09:27:37.875 101 12325.35 126.75 54740.78 88888.00 2015-04-11 09:27:38.000 101 12325.38 126.72 54740.78 88888.00 2015-04-11 09:27:38.125 101 12325.40 126.78 54740.80 88888.00 2015-04-11 09:27:38.250 101 12325.38 126.80 54740.80 88888.00 2015-04-11 09:27:38.375 101 12325.33 126.80 54740.78 88888.00 2015-04-11 09:27:38.500 101 12325.33 126.80 54740.80 88888.00 2015-04-11 09:27:38.625 101 12325.38 126.80 54740.82 88888.00 2015-04-11 09:27:38.750 101 12325.40 126.80 54740.80 88888.00 2015-04-11 09:27:38.875 101 12325.38 126.80 54740.80 88888.00 2015-04-11 09:27:39.000 101 12325.40 126.80 54740.80 88888.00 2015-04-11 09:27:39.125 101 12325.40 126.80 54740.85 88888.00 2015-04-11 09:27:39.250 101 12325.35 126.78 54740.85 88888.00 2015-04-11 09:27:39.375 101 12325.33 126.80 54740.85 88888.00 2015-04-11 09:27:39.500 101 12325.27 126.80 54740.85 88888.00 2015-04-11 09:27:39.625 101 12325.30 126.85 54740.85 88888.00 2015-04-11 09:27:39.750 101 12325.33 126.88 54740.85 88888.00 2015-04-11 09:27:39.875 101 12325.30 126.90 54740.85 88888.00 2015-04-11 09:27:40.000 101 12325.30 126.90 54740.88 88888.00 2015-04-11 09:27:40.125 101 12325.27 126.92 54740.93 88888.00 2015-04-11 09:27:40.250 101 12325.30 126.97 54740.90 88888.00 2015-04-11 09:27:40.375 101 12325.30 126.97 54740.88 88888.00 2015-04-11 09:27:40.500 101 12325.30 127.00 54740.88 88888.00 2015-04-11 09:27:40.625 101 12325.27 127.00 54740.88 88888.00 2015-04-11 09:27:40.750 101 12325.25 127.03 54740.90 88888.00 2015-04-11 09:27:40.875 101 12325.30 127.08 54740.93 88888.00 2015-04-11 09:27:41.000 101 12325.27 127.05 54740.90 88888.00 2015-04-11 09:27:41.125 101 12325.23 127.10 54740.95 88888.00 2015-04-11 09:27:41.250 101 12325.20 127.10 54740.97 88888.00 2015-04-11 09:27:41.375 101 12325.23 127.12 54740.95 88888.00 2015-04-11 09:27:41.500 101 12325.23 127.12 54740.95 88888.00 2015-04-11 09:27:41.625 101 12325.27 127.15 54740.97 88888.00 2015-04-11 09:27:41.750 101 12325.27 127.17 54741.00 88888.00 2015-04-11 09:27:41.875 101 12325.27 127.20 54741.00 88888.00 2015-04-11 09:27:42.000 101 12325.33 127.22 54740.95 88888.00 2015-04-11 09:27:42.125 101 12325.27 127.22 54740.97 88888.00 2015-04-11 09:27:42.250 101 12325.15 127.25 54741.00 88888.00 2015-04-11 09:27:42.375 101 12325.20 127.28 54741.03 88888.00 2015-04-11 09:27:42.500 101 12325.23 127.25 54741.05 88888.00 2015-04-11 09:27:42.625 101 12325.23 127.28 54741.05 88888.00 2015-04-11 09:27:42.750 101 12325.23 127.30 54741.05 88888.00 2015-04-11 09:27:42.875 101 12325.25 127.33 54741.03 88888.00 2015-04-11 09:27:43.000 101 12325.25 127.33 54741.00 88888.00 2015-04-11 09:27:43.125 101 12325.20 127.35 54741.03 88888.00 2015-04-11 09:27:43.250 101 12325.23 127.38 54741.05 88888.00 2015-04-11 09:27:43.375 101 12325.33 127.35 54741.07 88888.00 2015-04-11 09:27:43.500 101 12325.40 127.40 54741.05 88888.00 2015-04-11 09:27:43.625 101 12325.42 127.40 54741.05 88888.00 2015-04-11 09:27:43.750 101 12325.40 127.38 54741.07 88888.00 2015-04-11 09:27:43.875 101 12325.35 127.40 54741.05 88888.00 2015-04-11 09:27:44.000 101 12325.40 127.42 54741.05 88888.00 2015-04-11 09:27:44.125 101 12325.48 127.42 54741.07 88888.00 2015-04-11 09:27:44.250 101 12325.55 127.45 54741.07 88888.00 2015-04-11 09:27:44.375 101 12325.62 127.47 54741.05 88888.00 2015-04-11 09:27:44.500 101 12325.65 127.47 54741.05 88888.00 2015-04-11 09:27:44.625 101 12325.62 127.47 54741.05 88888.00 2015-04-11 09:27:44.750 101 12325.65 127.47 54741.05 88888.00 2015-04-11 09:27:44.875 101 12325.65 127.50 54741.07 88888.00 2015-04-11 09:27:45.000 101 12325.70 127.47 54741.10 88888.00 2015-04-11 09:27:45.125 101 12325.73 127.45 54741.12 88888.00 2015-04-11 09:27:45.250 101 12325.80 127.47 54741.10 88888.00 2015-04-11 09:27:45.375 101 12325.83 127.50 54741.07 88888.00 2015-04-11 09:27:45.500 101 12325.88 127.47 54741.07 88888.00 2015-04-11 09:27:45.625 101 12325.98 127.47 54741.10 88888.00 2015-04-11 09:27:45.750 101 12326.05 127.50 54741.12 88888.00 2015-04-11 09:27:45.875 101 12326.12 127.47 54741.07 88888.00 2015-04-11 09:27:46.000 101 12326.17 127.47 54741.10 88888.00 2015-04-11 09:27:46.125 101 12326.20 127.50 54741.15 88888.00 2015-04-11 09:27:46.250 101 12326.25 127.50 54741.12 88888.00 2015-04-11 09:27:46.375 101 12326.27 127.45 54741.10 88888.00 2015-04-11 09:27:46.500 101 12326.30 127.47 54741.07 88888.00 2015-04-11 09:27:46.625 101 12326.35 127.50 54741.10 88888.00 2015-04-11 09:27:46.750 101 12326.40 127.50 54741.12 88888.00 2015-04-11 09:27:46.875 101 12326.45 127.50 54741.15 88888.00 2015-04-11 09:27:47.000 101 12326.50 127.45 54741.10 88888.00 2015-04-11 09:27:47.125 101 12326.55 127.50 54741.07 88888.00 2015-04-11 09:27:47.250 101 12326.62 127.47 54741.10 88888.00 2015-04-11 09:27:47.375 101 12326.73 127.50 54741.10 88888.00 2015-04-11 09:27:47.500 101 12326.83 127.53 54741.10 88888.00 2015-04-11 09:27:47.625 101 12326.95 127.50 54741.07 88888.00 2015-04-11 09:27:47.750 101 12327.02 127.47 54741.05 88888.00 2015-04-11 09:27:47.875 101 12327.02 127.47 54741.07 88888.00 2015-04-11 09:27:48.000 101 12327.12 127.47 54741.07 88888.00 2015-04-11 09:27:48.125 101 12327.23 127.50 54741.10 88888.00 2015-04-11 09:27:48.250 101 12327.20 127.45 54741.07 88888.00 2015-04-11 09:27:48.375 101 12327.20 127.42 54741.10 88888.00 2015-04-11 09:27:48.500 101 12327.23 127.47 54741.07 88888.00 2015-04-11 09:27:48.625 101 12327.30 127.45 54741.10 88888.00 2015-04-11 09:27:48.750 101 12327.35 127.47 54741.07 88888.00 2015-04-11 09:27:48.875 101 12327.45 127.50 54741.07 88888.00 2015-04-11 09:27:49.000 101 12327.55 127.50 54741.07 88888.00 2015-04-11 09:27:49.125 101 12327.60 127.50 54741.10 88888.00 2015-04-11 09:27:49.250 101 12327.65 127.53 54741.10 88888.00 2015-04-11 09:27:49.375 101 12327.65 127.53 54741.12 88888.00 2015-04-11 09:27:49.500 101 12327.65 127.53 54741.12 88888.00 2015-04-11 09:27:49.625 101 12327.70 127.55 54741.15 88888.00 2015-04-11 09:27:49.750 101 12327.75 127.55 54741.15 88888.00 2015-04-11 09:27:49.875 101 12327.85 127.53 54741.12 88888.00 2015-04-11 09:27:50.000 101 12327.90 127.53 54741.12 88888.00 2015-04-11 09:27:50.125 101 12327.98 127.50 54741.15 88888.00 2015-04-11 09:27:50.250 101 12328.08 127.53 54741.12 88888.00 2015-04-11 09:27:50.375 101 12328.10 127.50 54741.12 88888.00 2015-04-11 09:27:50.500 101 12328.10 127.53 54741.12 88888.00 2015-04-11 09:27:50.625 101 12328.15 127.53 54741.12 88888.00 2015-04-11 09:27:50.750 101 12328.23 127.55 54741.12 88888.00 2015-04-11 09:27:50.875 101 12328.27 127.55 54741.15 88888.00 2015-04-11 09:27:51.000 101 12328.27 127.55 54741.12 88888.00 2015-04-11 09:27:51.125 101 12328.38 127.58 54741.15 88888.00 2015-04-11 09:27:51.250 101 12328.48 127.60 54741.15 88888.00 2015-04-11 09:27:51.375 101 12328.50 127.60 54741.15 88888.00 2015-04-11 09:27:51.500 101 12328.50 127.58 54741.15 88888.00 2015-04-11 09:27:51.625 101 12328.55 127.60 54741.18 88888.00 2015-04-11 09:27:51.750 101 12328.60 127.60 54741.18 88888.00 2015-04-11 09:27:51.875 101 12328.62 127.62 54741.18 88888.00 2015-04-11 09:27:52.000 101 12328.73 127.65 54741.20 88888.00 2015-04-11 09:27:52.125 101 12328.77 127.67 54741.20 88888.00 2015-04-11 09:27:52.250 101 12328.77 127.67 54741.22 88888.00 2015-04-11 09:27:52.375 101 12328.83 127.67 54741.22 88888.00 2015-04-11 09:27:52.500 101 12328.88 127.70 54741.20 88888.00 2015-04-11 09:27:52.625 101 12328.98 127.70 54741.18 88888.00 2015-04-11 09:27:52.750 101 12329.08 127.70 54741.22 88888.00 2015-04-11 09:27:52.875 101 12329.08 127.72 54741.25 88888.00 2015-04-11 09:27:53.000 101 12329.15 127.72 54741.25 88888.00 2015-04-11 09:27:53.125 101 12329.17 127.72 54741.22 88888.00 2015-04-11 09:27:53.250 101 12329.10 127.72 54741.20 88888.00 2015-04-11 09:27:53.375 101 12329.23 127.72 54741.20 88888.00 2015-04-11 09:27:53.500 101 12329.30 127.70 54741.18 88888.00 2015-04-11 09:27:53.625 101 12329.40 127.72 54741.20 88888.00 2015-04-11 09:27:53.750 101 12329.50 127.72 54741.22 88888.00 2015-04-11 09:27:53.875 101 12329.50 127.70 54741.25 88888.00 2015-04-11 09:27:54.000 101 12329.55 127.70 54741.22 88888.00 2015-04-11 09:27:54.125 101 12329.58 127.70 54741.20 88888.00 2015-04-11 09:27:54.250 101 12329.62 127.65 54741.20 88888.00 2015-04-11 09:27:54.375 101 12329.67 127.67 54741.20 88888.00 2015-04-11 09:27:54.500 101 12329.77 127.72 54741.25 88888.00 2015-04-11 09:27:54.625 101 12329.90 127.72 54741.25 88888.00 2015-04-11 09:27:54.750 101 12329.98 127.70 54741.22 88888.00 2015-04-11 09:27:54.875 101 12329.98 127.67 54741.20 88888.00 2015-04-11 09:27:55.000 101 12330.00 127.67 54741.20 88888.00 2015-04-11 09:27:55.125 101 12330.02 127.70 54741.22 88888.00 2015-04-11 09:27:55.250 101 12330.12 127.70 54741.20 88888.00 2015-04-11 09:27:55.375 101 12330.17 127.70 54741.22 88888.00 2015-04-11 09:27:55.500 101 12330.25 127.72 54741.25 88888.00 2015-04-11 09:27:55.625 101 12330.33 127.78 54741.25 88888.00 2015-04-11 09:27:55.750 101 12330.40 127.78 54741.22 88888.00 2015-04-11 09:27:55.875 101 12330.52 127.75 54741.22 88888.00 2015-04-11 09:27:56.000 101 12330.60 127.83 54741.22 88888.00 2015-04-11 09:27:56.125 101 12330.70 127.85 54741.22 88888.00 2015-04-11 09:27:56.250 101 12330.70 127.83 54741.28 88888.00 2015-04-11 09:27:56.375 101 12330.75 127.85 54741.25 88888.00 2015-04-11 09:27:56.500 101 12330.75 127.83 54741.25 88888.00 2015-04-11 09:27:56.625 101 12330.80 127.85 54741.25 88888.00 2015-04-11 09:27:56.750 101 12330.90 127.90 54741.22 88888.00 2015-04-11 09:27:56.875 101 12331.00 127.92 54741.25 88888.00 2015-04-11 09:27:57.000 101 12331.02 127.92 54741.22 88888.00 2015-04-11 09:27:57.125 101 12331.05 127.95 54741.25 88888.00 2015-04-11 09:27:57.250 101 12331.08 127.92 54741.22 88888.00 2015-04-11 09:27:57.375 101 12331.15 127.95 54741.25 88888.00 2015-04-11 09:27:57.500 101 12331.23 128.00 54741.25 88888.00 2015-04-11 09:27:57.625 101 12331.30 128.00 54741.25 88888.00 2015-04-11 09:27:57.750 101 12331.35 128.00 54741.22 88888.00 2015-04-11 09:27:57.875 101 12331.38 128.03 54741.25 88888.00 2015-04-11 09:27:58.000 101 12331.42 128.00 54741.25 88888.00 2015-04-11 09:27:58.125 101 12331.50 128.03 54741.25 88888.00 2015-04-11 09:27:58.250 101 12331.60 128.03 54741.25 88888.00 2015-04-11 09:27:58.375 101 12331.65 128.07 54741.25 88888.00 2015-04-11 09:27:58.500 101 12331.70 128.05 54741.22 88888.00 2015-04-11 09:27:58.625 101 12331.70 128.07 54741.22 88888.00 2015-04-11 09:27:58.750 101 12331.67 128.12 54741.25 88888.00 2015-04-11 09:27:58.875 101 12331.73 128.18 54741.25 88888.00 2015-04-11 09:27:59.000 101 12331.77 128.15 54741.25 88888.00 2015-04-11 09:27:59.125 101 12331.83 128.20 54741.25 88888.00 2015-04-11 09:27:59.250 101 12331.80 128.20 54741.25 88888.00 2015-04-11 09:27:59.375 101 12331.85 128.20 54741.25 88888.00 2015-04-11 09:27:59.500 101 12331.88 128.25 54741.25 88888.00 2015-04-11 09:27:59.625 101 12331.92 128.28 54741.25 88888.00 2015-04-11 09:27:59.750 101 12331.98 128.30 54741.25 88888.00 2015-04-11 09:27:59.875 101 12331.95 128.30 54741.25 88888.00 2015-04-11 09:28:00.000 101 12331.92 128.38 54741.28 88888.00 2015-04-11 09:28:00.125 101 12331.92 128.38 54741.25 88888.00 2015-04-11 09:28:00.250 101 12331.90 128.38 54741.28 88888.00 2015-04-11 09:28:00.375 101 12331.95 128.40 54741.30 88888.00 2015-04-11 09:28:00.500 101 12331.98 128.43 54741.32 88888.00 2015-04-11 09:28:00.625 101 12332.02 128.43 54741.30 88888.00 2015-04-11 09:28:00.750 101 12332.05 128.45 54741.28 88888.00 2015-04-11 09:28:00.875 101 12332.08 128.45 54741.30 88888.00 2015-04-11 09:28:01.000 101 12332.15 128.50 54741.32 88888.00 2015-04-11 09:28:01.125 101 12332.23 128.55 54741.32 88888.00 2015-04-11 09:28:01.250 101 12332.23 128.50 54741.28 88888.00 2015-04-11 09:28:01.375 101 12332.25 128.50 54741.28 88888.00 2015-04-11 09:28:01.500 101 12332.23 128.55 54741.28 88888.00 2015-04-11 09:28:01.625 101 12332.27 128.57 54741.32 88888.00 2015-04-11 09:28:01.750 101 12332.30 128.62 54741.30 88888.00 2015-04-11 09:28:01.875 101 12332.38 128.62 54741.32 88888.00 2015-04-11 09:28:02.000 101 12332.50 128.60 54741.32 88888.00 2015-04-11 09:28:02.125 101 12332.52 128.60 54741.32 88888.00 2015-04-11 09:28:02.250 101 12332.50 128.65 54741.35 88888.00 2015-04-11 09:28:02.375 101 12332.52 128.68 54741.32 88888.00 2015-04-11 09:28:02.500 101 12332.60 128.68 54741.32 88888.00 2015-04-11 09:28:02.625 101 12332.70 128.70 54741.32 88888.00 2015-04-11 09:28:02.750 101 12332.70 128.70 54741.35 88888.00 2015-04-11 09:28:02.875 101 12332.73 128.72 54741.35 88888.00 2015-04-11 09:28:03.000 101 12332.80 128.70 54741.32 88888.00 2015-04-11 09:28:03.125 101 12332.85 128.75 54741.38 88888.00 2015-04-11 09:28:03.250 101 12332.90 128.75 54741.40 88888.00 2015-04-11 09:28:03.375 101 12332.95 128.78 54741.40 88888.00 2015-04-11 09:28:03.500 101 12332.92 128.75 54741.38 88888.00 2015-04-11 09:28:03.625 101 12332.90 128.75 54741.35 88888.00 2015-04-11 09:28:03.750 101 12332.95 128.78 54741.35 88888.00 2015-04-11 09:28:03.875 101 12332.98 128.80 54741.35 88888.00 2015-04-11 09:28:04.000 101 12333.08 128.82 54741.38 88888.00 2015-04-11 09:28:04.125 101 12333.20 128.85 54741.38 88888.00 2015-04-11 09:28:04.250 101 12333.15 128.85 54741.38 88888.00 2015-04-11 09:28:04.375 101 12333.12 128.88 54741.38 88888.00 2015-04-11 09:28:04.500 101 12333.17 128.93 54741.38 88888.00 2015-04-11 09:28:04.625 101 12333.25 128.95 54741.38 88888.00 2015-04-11 09:28:04.750 101 12333.30 128.93 54741.35 88888.00 2015-04-11 09:28:04.875 101 12333.33 128.97 54741.38 88888.00 2015-04-11 09:28:05.000 101 12333.38 129.00 54741.38 88888.00 2015-04-11 09:28:05.125 101 12333.45 129.05 54741.38 88888.00 2015-04-11 09:28:05.250 101 12333.52 129.05 54741.40 88888.00 2015-04-11 09:28:05.375 101 12333.55 129.07 54741.38 88888.00 2015-04-11 09:28:05.500 101 12333.58 129.12 54741.40 88888.00 2015-04-11 09:28:05.625 101 12333.65 129.18 54741.40 88888.00 2015-04-11 09:28:05.750 101 12333.67 129.20 54741.40 88888.00 2015-04-11 09:28:05.875 101 12333.70 129.22 54741.40 88888.00 2015-04-11 09:28:06.000 101 12333.67 129.25 54741.38 88888.00 2015-04-11 09:28:06.125 101 12333.70 129.28 54741.35 88888.00 2015-04-11 09:28:06.250 101 12333.77 129.30 54741.38 88888.00 2015-04-11 09:28:06.375 101 12333.90 129.32 54741.35 88888.00 2015-04-11 09:28:06.500 101 12333.98 129.40 54741.43 88888.00 2015-04-11 09:28:06.625 101 12334.02 129.43 54741.40 88888.00 2015-04-11 09:28:06.750 101 12334.02 129.45 54741.40 88888.00 2015-04-11 09:28:06.875 101 12333.98 129.50 54741.38 88888.00 2015-04-11 09:28:07.000 101 12334.00 129.53 54741.35 88888.00 2015-04-11 09:28:07.125 101 12334.02 129.53 54741.38 88888.00 2015-04-11 09:28:07.250 101 12334.02 129.57 54741.40 88888.00 2015-04-11 09:28:07.375 101 12334.08 129.62 54741.40 88888.00 2015-04-11 09:28:07.500 101 12334.08 129.68 54741.40 88888.00 2015-04-11 09:28:07.625 101 12334.12 129.65 54741.38 88888.00 2015-04-11 09:28:07.750 101 12334.20 129.70 54741.38 88888.00 2015-04-11 09:28:07.875 101 12334.20 129.72 54741.40 88888.00 2015-04-11 09:28:08.000 101 12334.15 129.75 54741.38 88888.00 2015-04-11 09:28:08.125 101 12334.08 129.78 54741.38 88888.00 2015-04-11 09:28:08.250 101 12334.12 129.82 54741.40 88888.00 2015-04-11 09:28:08.375 101 12334.30 129.90 54741.43 88888.00 2015-04-11 09:28:08.500 101 12334.33 129.90 54741.38 88888.00 2015-04-11 09:28:08.625 101 12334.20 129.90 54741.40 88888.00 2015-04-11 09:28:08.750 101 12334.17 129.90 54741.40 88888.00 2015-04-11 09:28:08.875 101 12334.23 129.95 54741.40 88888.00 2015-04-11 09:28:09.000 101 12334.23 130.03 54741.43 88888.00 2015-04-11 09:28:09.125 101 12334.20 130.07 54741.43 88888.00 2015-04-11 09:28:09.250 101 12334.20 130.10 54741.43 88888.00 2015-04-11 09:28:09.375 101 12334.25 130.18 54741.40 88888.00 2015-04-11 09:28:09.500 101 12334.25 130.15 54741.40 88888.00 2015-04-11 09:28:09.625 101 12334.23 130.15 54741.40 88888.00 2015-04-11 09:28:09.750 101 12334.23 130.15 54741.40 88888.00 2015-04-11 09:28:09.875 101 12334.25 130.18 54741.40 88888.00 2015-04-11 09:28:10.000 101 12334.27 130.22 54741.43 88888.00 2015-04-11 09:28:10.125 101 12334.23 130.28 54741.45 88888.00 2015-04-11 09:28:10.250 101 12334.20 130.28 54741.47 88888.00 2015-04-11 09:28:10.375 101 12334.25 130.28 54741.47 88888.00 2015-04-11 09:28:10.500 101 12334.27 130.30 54741.50 88888.00 2015-04-11 09:28:10.625 101 12334.27 130.32 54741.50 88888.00 2015-04-11 09:28:10.750 101 12334.33 130.38 54741.47 88888.00 2015-04-11 09:28:10.875 101 12334.27 130.38 54741.47 88888.00 2015-04-11 09:28:11.000 101 12334.23 130.40 54741.47 88888.00 2015-04-11 09:28:11.125 101 12334.20 130.43 54741.47 88888.00 2015-04-11 09:28:11.250 101 12334.23 130.45 54741.50 88888.00 2015-04-11 09:28:11.375 101 12334.30 130.50 54741.47 88888.00 2015-04-11 09:28:11.500 101 12334.27 130.50 54741.47 88888.00 2015-04-11 09:28:11.625 101 12334.33 130.47 54741.50 88888.00 2015-04-11 09:28:11.750 101 12334.33 130.50 54741.50 88888.00 2015-04-11 09:28:11.875 101 12334.25 130.53 54741.53 88888.00 2015-04-11 09:28:12.000 101 12334.25 130.55 54741.50 88888.00 2015-04-11 09:28:12.125 101 12334.27 130.60 54741.53 88888.00 2015-04-11 09:28:12.250 101 12334.30 130.57 54741.55 88888.00 2015-04-11 09:28:12.375 101 12334.33 130.60 54741.55 88888.00 2015-04-11 09:28:12.500 101 12334.27 130.65 54741.53 88888.00 2015-04-11 09:28:12.625 101 12334.27 130.68 54741.55 88888.00 2015-04-11 09:28:12.750 101 12334.27 130.70 54741.55 88888.00 2015-04-11 09:28:12.875 101 12334.27 130.75 54741.55 88888.00 2015-04-11 09:28:13.000 101 12334.35 130.78 54741.55 88888.00 2015-04-11 09:28:13.125 101 12334.35 130.80 54741.57 88888.00 2015-04-11 09:28:13.250 101 12334.25 130.78 54741.57 88888.00 2015-04-11 09:28:13.375 101 12334.25 130.78 54741.57 88888.00 2015-04-11 09:28:13.500 101 12334.23 130.80 54741.55 88888.00 2015-04-11 09:28:13.625 101 12334.15 130.85 54741.57 88888.00 2015-04-11 09:28:13.750 101 12334.20 130.90 54741.57 88888.00 2015-04-11 09:28:13.875 101 12334.20 130.93 54741.60 88888.00 2015-04-11 09:28:14.000 101 12334.20 130.93 54741.60 88888.00 2015-04-11 09:28:14.125 101 12334.17 130.93 54741.62 88888.00 2015-04-11 09:28:14.250 101 12334.08 130.97 54741.62 88888.00 2015-04-11 09:28:14.375 101 12334.05 131.03 54741.60 88888.00 2015-04-11 09:28:14.500 101 12334.02 131.03 54741.62 88888.00 2015-04-11 09:28:14.625 101 12334.05 131.07 54741.60 88888.00 2015-04-11 09:28:14.750 101 12334.12 131.10 54741.65 88888.00 2015-04-11 09:28:14.875 101 12334.12 131.10 54741.60 88888.00 2015-04-11 09:28:15.000 101 12334.17 131.12 54741.62 88888.00 2015-04-11 09:28:15.125 101 12334.12 131.15 54741.65 88888.00 2015-04-11 09:28:15.250 101 12334.00 131.15 54741.68 88888.00 2015-04-11 09:28:15.375 101 12334.00 131.20 54741.70 88888.00 2015-04-11 09:28:15.500 101 12334.05 131.18 54741.70 88888.00 2015-04-11 09:28:15.625 101 12334.05 131.18 54741.68 88888.00 2015-04-11 09:28:15.750 101 12334.08 131.18 54741.65 88888.00 2015-04-11 09:28:15.875 101 12334.05 131.22 54741.68 88888.00 2015-04-11 09:28:16.000 101 12333.98 131.25 54741.68 88888.00 2015-04-11 09:28:16.125 101 12333.92 131.25 54741.65 88888.00 2015-04-11 09:28:16.250 101 12333.95 131.28 54741.68 88888.00 2015-04-11 09:28:16.375 101 12333.98 131.30 54741.68 88888.00 2015-04-11 09:28:16.500 101 12333.95 131.35 54741.68 88888.00 2015-04-11 09:28:16.625 101 12333.90 131.35 54741.68 88888.00 2015-04-11 09:28:16.750 101 12333.88 131.40 54741.65 88888.00 2015-04-11 09:28:16.875 101 12333.80 131.38 54741.68 88888.00 2015-04-11 09:28:17.000 101 12333.75 131.40 54741.70 88888.00 2015-04-11 09:28:17.125 101 12333.75 131.43 54741.72 88888.00 2015-04-11 09:28:17.250 101 12333.77 131.47 54741.72 88888.00 2015-04-11 09:28:17.375 101 12333.80 131.53 54741.72 88888.00 2015-04-11 09:28:17.500 101 12333.77 131.57 54741.72 88888.00 2015-04-11 09:28:17.625 101 12333.83 131.55 54741.72 88888.00 2015-04-11 09:28:17.750 101 12333.85 131.60 54741.72 88888.00 2015-04-11 09:28:17.875 101 12333.80 131.62 54741.75 88888.00 2015-04-11 09:28:18.000 101 12333.75 131.62 54741.72 88888.00 2015-04-11 09:28:18.125 101 12333.75 131.62 54741.72 88888.00 2015-04-11 09:28:18.250 101 12333.83 131.65 54741.75 88888.00 2015-04-11 09:28:18.375 101 12333.85 131.70 54741.78 88888.00 2015-04-11 09:28:18.500 101 12333.80 131.72 54741.75 88888.00 2015-04-11 09:28:18.625 101 12333.75 131.70 54741.72 88888.00 2015-04-11 09:28:18.750 101 12333.80 131.75 54741.75 88888.00 2015-04-11 09:28:18.875 101 12333.83 131.78 54741.75 88888.00 2015-04-11 09:28:19.000 101 12333.80 131.78 54741.75 88888.00 2015-04-11 09:28:19.125 101 12333.83 131.80 54741.75 88888.00 2015-04-11 09:28:19.250 101 12333.83 131.80 54741.75 88888.00 2015-04-11 09:28:19.375 101 12333.83 131.82 54741.72 88888.00 2015-04-11 09:28:19.500 101 12333.85 131.85 54741.75 88888.00 2015-04-11 09:28:19.625 101 12333.92 131.88 54741.75 88888.00 2015-04-11 09:28:19.750 101 12333.98 131.90 54741.78 88888.00 2015-04-11 09:28:19.875 101 12333.95 131.93 54741.80 88888.00 2015-04-11 09:28:20.000 101 12333.98 131.95 54741.80 88888.00 2015-04-11 09:28:20.125 101 12333.95 131.95 54741.80 88888.00 2015-04-11 09:28:20.250 101 12333.85 131.97 54741.78 88888.00 2015-04-11 09:28:20.375 101 12333.85 131.97 54741.75 88888.00 2015-04-11 09:28:20.500 101 12333.98 131.97 54741.78 88888.00 2015-04-11 09:28:20.625 101 12334.05 132.00 54741.78 88888.00 2015-04-11 09:28:20.750 101 12334.05 131.97 54741.78 88888.00 2015-04-11 09:28:20.875 101 12334.02 131.95 54741.78 88888.00 2015-04-11 09:28:21.000 101 12334.00 131.97 54741.75 88888.00 2015-04-11 09:28:21.125 101 12333.98 132.03 54741.80 88888.00 2015-04-11 09:28:21.250 101 12334.00 132.03 54741.82 88888.00 2015-04-11 09:28:21.375 101 12334.10 132.07 54741.80 88888.00 2015-04-11 09:28:21.500 101 12334.15 132.07 54741.78 88888.00 2015-04-11 09:28:21.625 101 12334.20 132.07 54741.78 88888.00 2015-04-11 09:28:21.750 101 12334.23 132.07 54741.78 88888.00 2015-04-11 09:28:21.875 101 12334.25 132.10 54741.78 88888.00 2015-04-11 09:28:22.000 101 12334.30 132.15 54741.80 88888.00 2015-04-11 09:28:22.125 101 12334.30 132.15 54741.85 88888.00 2015-04-11 09:28:22.250 101 12334.27 132.15 54741.80 88888.00 2015-04-11 09:28:22.375 101 12334.35 132.18 54741.78 88888.00 2015-04-11 09:28:22.500 101 12334.40 132.22 54741.78 88888.00 2015-04-11 09:28:22.625 101 12334.40 132.25 54741.80 88888.00 2015-04-11 09:28:22.750 101 12334.45 132.22 54741.78 88888.00 2015-04-11 09:28:22.875 101 12334.40 132.22 54741.78 88888.00 2015-04-11 09:28:23.000 101 12334.38 132.18 54741.72 88888.00 2015-04-11 09:28:23.125 101 12334.48 132.20 54741.75 88888.00 2015-04-11 09:28:23.250 101 12334.55 132.22 54741.75 88888.00 2015-04-11 09:28:23.375 101 12334.60 132.25 54741.72 88888.00 2015-04-11 09:28:23.500 101 12334.58 132.28 54741.72 88888.00 2015-04-11 09:28:23.625 101 12334.62 132.28 54741.72 88888.00 2015-04-11 09:28:23.750 101 12334.70 132.35 54741.72 88888.00 2015-04-11 09:28:23.875 101 12334.73 132.40 54741.75 88888.00 2015-04-11 09:28:24.000 101 12334.73 132.38 54741.70 88888.00 2015-04-11 09:28:24.125 101 12334.73 132.40 54741.72 88888.00 2015-04-11 09:28:24.250 101 12334.80 132.40 54741.72 88888.00 2015-04-11 09:28:24.375 101 12334.88 132.40 54741.72 88888.00 2015-04-11 09:28:24.500 101 12334.92 132.47 54741.72 88888.00 2015-04-11 09:28:24.625 101 12334.95 132.50 54741.70 88888.00 2015-04-11 09:28:24.750 101 12334.95 132.47 54741.70 88888.00 2015-04-11 09:28:24.875 101 12335.02 132.47 54741.70 88888.00 2015-04-11 09:28:25.000 101 12335.10 132.53 54741.70 88888.00 2015-04-11 09:28:25.125 101 12335.12 132.57 54741.68 88888.00 2015-04-11 09:28:25.250 101 12335.15 132.62 54741.68 88888.00 2015-04-11 09:28:25.375 101 12335.20 132.68 54741.70 88888.00 2015-04-11 09:28:25.500 101 12335.20 132.70 54741.65 88888.00 2015-04-11 09:28:25.625 101 12335.17 132.78 54741.68 88888.00 2015-04-11 09:28:25.750 101 12335.20 132.78 54741.65 88888.00 2015-04-11 09:28:25.875 101 12335.20 132.78 54741.65 88888.00 2015-04-11 09:28:26.000 101 12335.25 132.78 54741.65 88888.00 2015-04-11 09:28:26.125 101 12335.27 132.80 54741.65 88888.00 2015-04-11 09:28:26.250 101 12335.33 132.85 54741.65 88888.00 2015-04-11 09:28:26.375 101 12335.33 132.85 54741.65 88888.00 2015-04-11 09:28:26.500 101 12335.33 132.90 54741.68 88888.00 2015-04-11 09:28:26.625 101 12335.38 132.93 54741.65 88888.00 2015-04-11 09:28:26.750 101 12335.38 132.93 54741.62 88888.00 2015-04-11 09:28:26.875 101 12335.35 132.93 54741.60 88888.00 2015-04-11 09:28:27.000 101 12335.38 132.95 54741.60 88888.00 2015-04-11 09:28:27.125 101 12335.38 133.00 54741.62 88888.00 2015-04-11 09:28:27.250 101 12335.45 133.03 54741.62 88888.00 2015-04-11 09:28:27.375 101 12335.52 133.07 54741.62 88888.00 2015-04-11 09:28:27.500 101 12335.50 133.10 54741.57 88888.00 2015-04-11 09:28:27.625 101 12335.52 133.12 54741.60 88888.00 2015-04-11 09:28:27.750 101 12335.55 133.15 54741.57 88888.00 2015-04-11 09:28:27.875 101 12335.60 133.15 54741.60 88888.00 2015-04-11 09:28:28.000 101 12335.60 133.18 54741.55 88888.00 2015-04-11 09:28:28.125 101 12335.62 133.18 54741.55 88888.00 2015-04-11 09:28:28.250 101 12335.75 133.22 54741.55 88888.00 2015-04-11 09:28:28.375 101 12335.83 133.25 54741.55 88888.00 2015-04-11 09:28:28.500 101 12335.85 133.30 54741.55 88888.00 2015-04-11 09:28:28.625 101 12335.80 133.30 54741.55 88888.00 2015-04-11 09:28:28.750 101 12335.83 133.32 54741.55 88888.00 2015-04-11 09:28:28.875 101 12335.80 133.35 54741.55 88888.00 2015-04-11 09:28:29.000 101 12335.83 133.38 54741.53 88888.00 2015-04-11 09:28:29.125 101 12335.85 133.45 54741.55 88888.00 2015-04-11 09:28:29.250 101 12335.90 133.45 54741.53 88888.00 2015-04-11 09:28:29.375 101 12335.88 133.45 54741.50 88888.00 2015-04-11 09:28:29.500 101 12335.85 133.50 54741.53 88888.00 2015-04-11 09:28:29.625 101 12335.83 133.53 54741.53 88888.00 2015-04-11 09:28:29.750 101 12335.85 133.60 54741.53 88888.00 2015-04-11 09:28:29.875 101 12335.90 133.60 54741.50 88888.00 2015-04-11 09:28:30.000 101 12335.92 133.62 54741.47 88888.00 2015-04-11 09:28:30.125 101 12335.92 133.65 54741.50 88888.00 2015-04-11 09:28:30.250 101 12335.85 133.68 54741.53 88888.00 2015-04-11 09:28:30.375 101 12335.90 133.68 54741.50 88888.00 2015-04-11 09:28:30.500 101 12335.98 133.68 54741.50 88888.00 2015-04-11 09:28:30.625 101 12336.00 133.70 54741.47 88888.00 2015-04-11 09:28:30.750 101 12336.02 133.70 54741.45 88888.00 2015-04-11 09:28:30.875 101 12336.00 133.70 54741.45 88888.00 2015-04-11 09:28:31.000 101 12335.98 133.72 54741.43 88888.00 2015-04-11 09:28:31.125 101 12335.90 133.75 54741.45 88888.00 2015-04-11 09:28:31.250 101 12335.90 133.80 54741.47 88888.00 2015-04-11 09:28:31.375 101 12336.00 133.82 54741.45 88888.00 2015-04-11 09:28:31.500 101 12335.98 133.82 54741.45 88888.00 2015-04-11 09:28:31.625 101 12335.98 133.80 54741.45 88888.00 2015-04-11 09:28:31.750 101 12336.05 133.82 54741.45 88888.00 2015-04-11 09:28:31.875 101 12336.05 133.85 54741.43 88888.00 2015-04-11 09:28:32.000 101 12336.00 133.88 54741.45 88888.00 2015-04-11 09:28:32.125 101 12335.98 133.88 54741.45 88888.00 2015-04-11 09:28:32.250 101 12335.98 133.82 54741.43 88888.00 2015-04-11 09:28:32.375 101 12335.98 133.82 54741.40 88888.00 2015-04-11 09:28:32.500 101 12335.98 133.82 54741.40 88888.00 2015-04-11 09:28:32.625 101 12335.92 133.85 54741.43 88888.00 2015-04-11 09:28:32.750 101 12335.88 133.85 54741.43 88888.00 2015-04-11 09:28:32.875 101 12335.88 133.88 54741.43 88888.00 2015-04-11 09:28:33.000 101 12335.85 133.88 54741.40 88888.00 2015-04-11 09:28:33.125 101 12335.88 133.85 54741.40 88888.00 2015-04-11 09:28:33.250 101 12335.90 133.82 54741.40 88888.00 2015-04-11 09:28:33.375 101 12335.90 133.85 54741.40 88888.00 2015-04-11 09:28:33.500 101 12335.92 133.82 54741.40 88888.00 2015-04-11 09:28:33.625 101 12335.88 133.82 54741.40 88888.00 2015-04-11 09:28:33.750 101 12335.80 133.82 54741.43 88888.00 2015-04-11 09:28:33.875 101 12335.80 133.85 54741.40 88888.00 2015-04-11 09:28:34.000 101 12335.83 133.88 54741.38 88888.00 2015-04-11 09:28:34.125 101 12335.92 133.85 54741.40 88888.00 2015-04-11 09:28:34.250 101 12335.95 133.85 54741.40 88888.00 2015-04-11 09:28:34.375 101 12335.92 133.90 54741.40 88888.00 2015-04-11 09:28:34.500 101 12335.92 133.90 54741.35 88888.00 2015-04-11 09:28:34.625 101 12336.00 133.90 54741.35 88888.00 2015-04-11 09:28:34.750 101 12335.98 133.90 54741.38 88888.00 2015-04-11 09:28:34.875 101 12335.92 133.88 54741.40 88888.00 2015-04-11 09:28:35.000 101 12335.90 133.93 54741.35 88888.00 2015-04-11 09:28:35.125 101 12335.90 133.90 54741.35 88888.00 2015-04-11 09:28:35.250 101 12335.90 133.88 54741.38 88888.00 2015-04-11 09:28:35.375 101 12335.88 133.93 54741.38 88888.00 2015-04-11 09:28:35.500 101 12335.85 133.93 54741.40 88888.00 2015-04-11 09:28:35.625 101 12335.90 133.93 54741.38 88888.00 2015-04-11 09:28:35.750 101 12335.90 133.95 54741.35 88888.00 2015-04-11 09:28:35.875 101 12335.92 133.97 54741.40 88888.00 2015-04-11 09:28:36.000 101 12335.92 133.97 54741.40 88888.00 2015-04-11 09:28:36.125 101 12335.85 133.97 54741.40 88888.00 2015-04-11 09:28:36.250 101 12335.80 133.97 54741.43 88888.00 2015-04-11 09:28:36.375 101 12335.83 134.03 54741.45 88888.00 2015-04-11 09:28:36.500 101 12335.77 134.03 54741.43 88888.00 2015-04-11 09:28:36.625 101 12335.73 134.00 54741.43 88888.00 2015-04-11 09:28:36.750 101 12335.67 134.03 54741.43 88888.00 2015-04-11 09:28:36.875 101 12335.67 134.07 54741.45 88888.00 2015-04-11 09:28:37.000 101 12335.73 134.03 54741.45 88888.00 2015-04-11 09:28:37.125 101 12335.70 134.03 54741.45 88888.00 2015-04-11 09:28:37.250 101 12335.65 134.03 54741.40 88888.00 2015-04-11 09:28:37.375 101 12335.62 134.03 54741.43 88888.00 2015-04-11 09:28:37.500 101 12335.62 134.03 54741.43 88888.00 2015-04-11 09:28:37.625 101 12335.62 134.05 54741.43 88888.00 2015-04-11 09:28:37.750 101 12335.55 134.03 54741.43 88888.00 2015-04-11 09:28:37.875 101 12335.52 134.07 54741.45 88888.00 2015-04-11 09:28:38.000 101 12335.52 134.07 54741.40 88888.00 2015-04-11 09:28:38.125 101 12335.45 134.07 54741.47 88888.00 2015-04-11 09:28:38.250 101 12335.42 134.10 54741.45 88888.00 2015-04-11 09:28:38.375 101 12335.48 134.12 54741.45 88888.00 2015-04-11 09:28:38.500 101 12335.48 134.10 54741.45 88888.00 2015-04-11 09:28:38.625 101 12335.40 134.10 54741.47 88888.00 2015-04-11 09:28:38.750 101 12335.33 134.12 54741.47 88888.00 2015-04-11 09:28:38.875 101 12335.33 134.12 54741.47 88888.00 2015-04-11 09:28:39.000 101 12335.25 134.10 54741.47 88888.00 2015-04-11 09:28:39.125 101 12335.15 134.15 54741.50 88888.00 2015-04-11 09:28:39.250 101 12335.17 134.12 54741.50 88888.00 2015-04-11 09:28:39.375 101 12335.17 134.15 54741.50 88888.00 2015-04-11 09:28:39.500 101 12335.15 134.15 54741.47 88888.00 2015-04-11 09:28:39.625 101 12335.15 134.15 54741.50 88888.00 2015-04-11 09:28:39.750 101 12335.20 134.18 54741.50 88888.00 2015-04-11 09:28:39.875 101 12335.17 134.18 54741.53 88888.00 2015-04-11 09:28:40.000 101 12335.12 134.15 54741.47 88888.00 2015-04-11 09:28:40.125 101 12335.05 134.15 54741.45 88888.00 2015-04-11 09:28:40.250 101 12335.08 134.12 54741.50 88888.00 2015-04-11 09:28:40.375 101 12335.10 134.18 54741.50 88888.00 2015-04-11 09:28:40.500 101 12335.12 134.18 54741.53 88888.00 2015-04-11 09:28:40.625 101 12335.10 134.18 54741.53 88888.00 2015-04-11 09:28:40.750 101 12335.05 134.18 54741.55 88888.00 2015-04-11 09:28:40.875 101 12335.02 134.18 54741.55 88888.00 2015-04-11 09:28:41.000 101 12335.00 134.18 54741.50 88888.00 2015-04-11 09:28:41.125 101 12334.95 134.15 54741.55 88888.00 2015-04-11 09:28:41.250 101 12334.88 134.12 54741.55 88888.00 2015-04-11 09:28:41.375 101 12334.90 134.07 54741.55 88888.00 2015-04-11 09:28:41.500 101 12334.88 134.07 54741.55 88888.00 2015-04-11 09:28:41.625 101 12334.90 134.07 54741.55 88888.00 2015-04-11 09:28:41.750 101 12334.85 134.07 54741.53 88888.00 2015-04-11 09:28:41.875 101 12334.80 134.10 54741.55 88888.00 2015-04-11 09:28:42.000 101 12334.85 134.07 54741.57 88888.00 2015-04-11 09:28:42.125 101 12334.90 134.05 54741.57 88888.00 2015-04-11 09:28:42.250 101 12334.88 133.97 54741.55 88888.00 2015-04-11 09:28:42.375 101 12334.80 134.03 54741.55 88888.00 2015-04-11 09:28:42.500 101 12334.77 134.03 54741.57 88888.00 2015-04-11 09:28:42.625 101 12334.77 134.03 54741.57 88888.00 2015-04-11 09:28:42.750 101 12334.80 134.03 54741.62 88888.00 2015-04-11 09:28:42.875 101 12334.77 134.03 54741.60 88888.00 2015-04-11 09:28:43.000 101 12334.80 134.03 54741.57 88888.00 2015-04-11 09:28:43.125 101 12334.70 133.95 54741.60 88888.00 2015-04-11 09:28:43.250 101 12334.65 133.97 54741.60 88888.00 2015-04-11 09:28:43.375 101 12334.60 133.95 54741.60 88888.00 2015-04-11 09:28:43.500 101 12334.55 134.00 54741.60 88888.00 2015-04-11 09:28:43.625 101 12334.62 133.97 54741.62 88888.00 2015-04-11 09:28:43.750 101 12334.67 134.00 54741.62 88888.00 2015-04-11 09:28:43.875 101 12334.62 134.00 54741.62 88888.00 2015-04-11 09:28:44.000 101 12334.52 133.97 54741.60 88888.00 2015-04-11 09:28:44.125 101 12334.50 133.97 54741.62 88888.00 2015-04-11 09:28:44.250 101 12334.45 133.95 54741.62 88888.00 2015-04-11 09:28:44.375 101 12334.50 133.97 54741.62 88888.00 2015-04-11 09:28:44.500 101 12334.52 134.00 54741.62 88888.00 2015-04-11 09:28:44.625 101 12334.55 134.03 54741.65 88888.00 2015-04-11 09:28:44.750 101 12334.58 133.97 54741.65 88888.00 2015-04-11 09:28:44.875 101 12334.52 133.97 54741.65 88888.00 2015-04-11 09:28:45.000 101 12334.42 134.03 54741.65 88888.00 2015-04-11 09:28:45.125 101 12334.42 134.03 54741.68 88888.00 2015-04-11 09:28:45.250 101 12334.42 134.05 54741.65 88888.00 2015-04-11 09:28:45.375 101 12334.40 134.07 54741.65 88888.00 2015-04-11 09:28:45.500 101 12334.30 134.07 54741.70 88888.00 2015-04-11 09:28:45.625 101 12334.27 134.10 54741.70 88888.00 2015-04-11 09:28:45.750 101 12334.27 134.15 54741.72 88888.00 2015-04-11 09:28:45.875 101 12334.15 134.15 54741.70 88888.00 2015-04-11 09:28:46.000 101 12334.02 134.15 54741.72 88888.00 2015-04-11 09:28:46.125 101 12334.05 134.18 54741.72 88888.00 2015-04-11 09:28:46.250 101 12334.00 134.18 54741.72 88888.00 2015-04-11 09:28:46.375 101 12333.95 134.25 54741.75 88888.00 2015-04-11 09:28:46.500 101 12333.83 134.28 54741.75 88888.00 2015-04-11 09:28:46.625 101 12333.75 134.30 54741.75 88888.00 2015-04-11 09:28:46.750 101 12333.83 134.32 54741.78 88888.00 2015-04-11 09:28:46.875 101 12333.77 134.35 54741.80 88888.00 2015-04-11 09:28:47.000 101 12333.73 134.38 54741.78 88888.00 2015-04-11 09:28:47.125 101 12333.70 134.40 54741.78 88888.00 2015-04-11 09:28:47.250 101 12333.62 134.38 54741.78 88888.00 2015-04-11 09:28:47.375 101 12333.65 134.40 54741.78 88888.00 2015-04-11 09:28:47.500 101 12333.60 134.45 54741.80 88888.00 2015-04-11 09:28:47.625 101 12333.55 134.47 54741.82 88888.00 2015-04-11 09:28:47.750 101 12333.48 134.50 54741.85 88888.00 2015-04-11 09:28:47.875 101 12333.38 134.55 54741.82 88888.00 2015-04-11 09:28:48.000 101 12333.42 134.57 54741.80 88888.00 2015-04-11 09:28:48.125 101 12333.35 134.57 54741.85 88888.00 2015-04-11 09:28:48.250 101 12333.25 134.57 54741.85 88888.00 2015-04-11 09:28:48.375 101 12333.25 134.62 54741.85 88888.00 2015-04-11 09:28:48.500 101 12333.25 134.62 54741.85 88888.00 2015-04-11 09:28:48.625 101 12333.20 134.65 54741.88 88888.00 2015-04-11 09:28:48.750 101 12333.10 134.70 54741.90 88888.00 2015-04-11 09:28:48.875 101 12333.08 134.75 54741.90 88888.00 2015-04-11 09:28:49.000 101 12333.08 134.72 54741.88 88888.00 2015-04-11 09:28:49.125 101 12332.98 134.70 54741.90 88888.00 2015-04-11 09:28:49.250 101 12332.90 134.78 54741.90 88888.00 2015-04-11 09:28:49.375 101 12332.85 134.80 54741.95 88888.00 2015-04-11 09:28:49.500 101 12332.85 134.80 54741.95 88888.00 2015-04-11 09:28:49.625 101 12332.83 134.82 54741.97 88888.00 2015-04-11 09:28:49.750 101 12332.80 134.85 54741.93 88888.00 2015-04-11 09:28:49.875 101 12332.70 134.82 54741.95 88888.00 2015-04-11 09:28:50.000 101 12332.67 134.85 54741.95 88888.00 2015-04-11 09:28:50.125 101 12332.62 134.85 54741.97 88888.00 2015-04-11 09:28:50.250 101 12332.60 134.85 54741.97 88888.00 2015-04-11 09:28:50.375 101 12332.62 134.88 54741.95 88888.00 2015-04-11 09:28:50.500 101 12332.58 134.88 54741.97 88888.00 2015-04-11 09:28:50.625 101 12332.52 134.90 54741.97 88888.00 2015-04-11 09:28:50.750 101 12332.48 134.90 54741.97 88888.00 2015-04-11 09:28:50.875 101 12332.45 134.93 54741.97 88888.00 2015-04-11 09:28:51.000 101 12332.45 134.90 54741.95 88888.00 2015-04-11 09:28:51.125 101 12332.42 134.93 54742.00 88888.00 2015-04-11 09:28:51.250 101 12332.33 134.93 54742.00 88888.00 2015-04-11 09:28:51.375 101 12332.33 134.93 54742.00 88888.00 2015-04-11 09:28:51.500 101 12332.38 134.93 54741.97 88888.00 2015-04-11 09:28:51.625 101 12332.38 134.93 54741.97 88888.00 2015-04-11 09:28:51.750 101 12332.35 134.90 54741.97 88888.00 2015-04-11 09:28:51.875 101 12332.30 134.93 54742.00 88888.00 2015-04-11 09:28:52.000 101 12332.20 134.93 54741.97 88888.00 2015-04-11 09:28:52.125 101 12332.27 134.93 54742.00 88888.00 2015-04-11 09:28:52.250 101 12332.30 134.95 54742.03 88888.00 2015-04-11 09:28:52.375 101 12332.20 134.95 54742.05 88888.00 2015-04-11 09:28:52.500 101 12332.08 134.95 54742.00 88888.00 2015-04-11 09:28:52.625 101 12332.00 134.95 54742.03 88888.00 2015-04-11 09:28:52.750 101 12331.98 134.97 54742.03 88888.00 2015-04-11 09:28:52.875 101 12331.98 134.97 54742.03 88888.00 2015-04-11 09:28:53.000 101 12332.00 134.95 54741.97 88888.00 2015-04-11 09:28:53.125 101 12331.98 134.97 54742.03 88888.00 2015-04-11 09:28:53.250 101 12331.90 135.00 54742.05 88888.00 2015-04-11 09:28:53.375 101 12331.92 135.03 54742.03 88888.00 2015-04-11 09:28:53.500 101 12331.95 135.03 54742.00 88888.00 2015-04-11 09:28:53.625 101 12331.90 135.07 54742.05 88888.00 2015-04-11 09:28:53.750 101 12331.88 135.07 54742.05 88888.00 2015-04-11 09:28:53.875 101 12331.88 135.05 54742.00 88888.00 2015-04-11 09:28:54.000 101 12331.75 135.05 54741.97 88888.00 2015-04-11 09:28:54.125 101 12331.62 135.07 54742.03 88888.00 2015-04-11 09:28:54.250 101 12331.62 135.12 54742.05 88888.00 2015-04-11 09:28:54.375 101 12331.62 135.15 54742.03 88888.00 2015-04-11 09:28:54.500 101 12331.65 135.15 54742.00 88888.00 2015-04-11 09:28:54.625 101 12331.62 135.15 54742.03 88888.00 2015-04-11 09:28:54.750 101 12331.60 135.15 54742.05 88888.00 2015-04-11 09:28:54.875 101 12331.55 135.18 54742.05 88888.00 2015-04-11 09:28:55.000 101 12331.52 135.20 54742.03 88888.00 2015-04-11 09:28:55.125 101 12331.48 135.20 54742.05 88888.00 2015-04-11 09:28:55.250 101 12331.48 135.20 54742.07 88888.00 2015-04-11 09:28:55.375 101 12331.50 135.22 54742.07 88888.00 2015-04-11 09:28:55.500 101 12331.42 135.28 54742.05 88888.00 2015-04-11 09:28:55.625 101 12331.33 135.28 54742.07 88888.00 2015-04-11 09:28:55.750 101 12331.25 135.30 54742.05 88888.00 2015-04-11 09:28:55.875 101 12331.27 135.32 54742.07 88888.00 2015-04-11 09:28:56.000 101 12331.25 135.35 54742.07 88888.00 2015-04-11 09:28:56.125 101 12331.17 135.35 54742.10 88888.00 2015-04-11 09:28:56.250 101 12331.20 135.38 54742.07 88888.00 2015-04-11 09:28:56.375 101 12331.20 135.40 54742.07 88888.00 2015-04-11 09:28:56.500 101 12331.15 135.43 54742.10 88888.00 2015-04-11 09:28:56.625 101 12331.10 135.47 54742.12 88888.00 2015-04-11 09:28:56.750 101 12331.08 135.50 54742.12 88888.00 2015-04-11 09:28:56.875 101 12331.10 135.55 54742.10 88888.00 2015-04-11 09:28:57.000 101 12331.10 135.53 54742.12 88888.00 2015-04-11 09:28:57.125 101 12331.02 135.53 54742.15 88888.00 2015-04-11 09:28:57.250 101 12331.02 135.47 54742.10 88888.00 2015-04-11 09:28:57.375 101 12331.00 135.50 54742.10 88888.00 2015-04-11 09:28:57.500 101 12330.92 135.55 54742.07 88888.00 2015-04-11 09:28:57.625 101 12330.83 135.60 54742.07 88888.00 2015-04-11 09:28:57.750 101 12330.85 135.60 54742.07 88888.00 2015-04-11 09:28:57.875 101 12330.85 135.60 54742.07 88888.00 2015-04-11 09:28:58.000 101 12330.83 135.60 54742.03 88888.00 2015-04-11 09:28:58.125 101 12330.80 135.60 54742.03 88888.00 2015-04-11 09:28:58.250 101 12330.75 135.65 54742.05 88888.00 2015-04-11 09:28:58.375 101 12330.70 135.68 54742.07 88888.00 2015-04-11 09:28:58.500 101 12330.67 135.68 54742.07 88888.00 2015-04-11 09:28:58.625 101 12330.58 135.65 54742.05 88888.00 2015-04-11 09:28:58.750 101 12330.55 135.70 54742.05 88888.00 2015-04-11 09:28:58.875 101 12330.58 135.72 54742.05 88888.00 2015-04-11 09:28:59.000 101 12330.55 135.70 54742.03 88888.00 2015-04-11 09:28:59.125 101 12330.52 135.72 54742.05 88888.00 2015-04-11 09:28:59.250 101 12330.45 135.72 54742.03 88888.00 2015-04-11 09:28:59.375 101 12330.45 135.75 54742.03 88888.00 2015-04-11 09:28:59.500 101 12330.45 135.75 54742.03 88888.00 2015-04-11 09:28:59.625 101 12330.48 135.75 54742.05 88888.00 2015-04-11 09:28:59.750 101 12330.48 135.78 54742.05 88888.00 2015-04-11 09:28:59.875 101 12330.45 135.78 54742.00 88888.00 2015-04-11 09:29:00.000 101 12330.40 135.78 54742.05 88888.00 2015-04-11 09:29:00.125 101 12330.38 135.78 54742.05 88888.00 2015-04-11 09:29:00.250 101 12330.30 135.82 54742.03 88888.00 2015-04-11 09:29:00.375 101 12330.30 135.85 54742.03 88888.00 2015-04-11 09:29:00.500 101 12330.27 135.80 54742.03 88888.00 2015-04-11 09:29:00.625 101 12330.25 135.82 54742.03 88888.00 2015-04-11 09:29:00.750 101 12330.20 135.85 54742.03 88888.00 2015-04-11 09:29:00.875 101 12330.17 135.85 54742.00 88888.00 2015-04-11 09:29:01.000 101 12330.23 135.85 54742.00 88888.00 2015-04-11 09:29:01.125 101 12330.20 135.88 54741.97 88888.00 2015-04-11 09:29:01.250 101 12330.15 135.88 54742.03 88888.00 2015-04-11 09:29:01.375 101 12330.17 135.93 54742.03 88888.00 2015-04-11 09:29:01.500 101 12330.17 135.90 54742.00 88888.00 2015-04-11 09:29:01.625 101 12330.10 135.93 54742.00 88888.00 2015-04-11 09:29:01.750 101 12330.08 135.97 54742.00 88888.00 2015-04-11 09:29:01.875 101 12330.05 136.00 54742.03 88888.00 2015-04-11 09:29:02.000 101 12330.08 136.00 54742.05 88888.00 2015-04-11 09:29:02.125 101 12330.05 136.00 54742.00 88888.00 2015-04-11 09:29:02.250 101 12329.98 136.00 54742.00 88888.00 2015-04-11 09:29:02.375 101 12329.90 136.00 54742.03 88888.00 2015-04-11 09:29:02.500 101 12329.80 136.03 54742.03 88888.00 2015-04-11 09:29:02.625 101 12329.80 136.05 54742.03 88888.00 2015-04-11 09:29:02.750 101 12329.80 136.07 54742.03 88888.00 2015-04-11 09:29:02.875 101 12329.80 136.12 54742.00 88888.00 2015-04-11 09:29:03.000 101 12329.77 136.10 54742.03 88888.00 2015-04-11 09:29:03.125 101 12329.73 136.10 54742.03 88888.00 2015-04-11 09:29:03.250 101 12329.75 136.10 54742.00 88888.00 2015-04-11 09:29:03.375 101 12329.75 136.15 54742.03 88888.00 2015-04-11 09:29:03.500 101 12329.75 136.15 54742.03 88888.00 2015-04-11 09:29:03.625 101 12329.73 136.18 54741.97 88888.00 2015-04-11 09:29:03.750 101 12329.67 136.18 54741.97 88888.00 2015-04-11 09:29:03.875 101 12329.60 136.15 54742.00 88888.00 2015-04-11 09:29:04.000 101 12329.58 136.18 54741.97 88888.00 2015-04-11 09:29:04.125 101 12329.60 136.20 54741.97 88888.00 2015-04-11 09:29:04.250 101 12329.60 136.18 54741.95 88888.00 2015-04-11 09:29:04.375 101 12329.58 136.20 54741.95 88888.00 2015-04-11 09:29:04.500 101 12329.58 136.20 54741.93 88888.00 2015-04-11 09:29:04.625 101 12329.62 136.22 54741.93 88888.00 2015-04-11 09:29:04.750 101 12329.60 136.22 54741.95 88888.00 2015-04-11 09:29:04.875 101 12329.62 136.22 54741.93 88888.00 2015-04-11 09:29:05.000 101 12329.62 136.22 54741.93 88888.00 2015-04-11 09:29:05.125 101 12329.62 136.22 54741.93 88888.00 2015-04-11 09:29:05.250 101 12329.58 136.20 54741.93 88888.00 2015-04-11 09:29:05.375 101 12329.62 136.22 54741.95 88888.00 2015-04-11 09:29:05.500 101 12329.62 136.22 54741.95 88888.00 2015-04-11 09:29:05.625 101 12329.58 136.25 54741.95 88888.00 2015-04-11 09:29:05.750 101 12329.60 136.28 54741.93 88888.00 2015-04-11 09:29:05.875 101 12329.50 136.25 54741.93 88888.00 2015-04-11 09:29:06.000 101 12329.40 136.22 54741.90 88888.00 2015-04-11 09:29:06.125 101 12329.48 136.22 54741.90 88888.00 2015-04-11 09:29:06.250 101 12329.50 136.20 54741.90 88888.00 2015-04-11 09:29:06.375 101 12329.58 136.22 54741.93 88888.00 2015-04-11 09:29:06.500 101 12329.50 136.22 54741.88 88888.00 2015-04-11 09:29:06.625 101 12329.42 136.22 54741.88 88888.00 2015-04-11 09:29:06.750 101 12329.35 136.25 54741.93 88888.00 2015-04-11 09:29:06.875 101 12329.27 136.22 54741.93 88888.00 2015-04-11 09:29:07.000 101 12329.33 136.20 54741.90 88888.00 2015-04-11 09:29:07.125 101 12329.33 136.20 54741.90 88888.00 2015-04-11 09:29:07.250 101 12329.25 136.18 54741.90 88888.00 2015-04-11 09:29:07.375 101 12329.23 136.20 54741.90 88888.00 2015-04-11 09:29:07.500 101 12329.23 136.22 54741.93 88888.00 2015-04-11 09:29:07.625 101 12329.23 136.22 54741.88 88888.00 2015-04-11 09:29:07.750 101 12329.25 136.20 54741.85 88888.00 2015-04-11 09:29:07.875 101 12329.25 136.20 54741.88 88888.00 2015-04-11 09:29:08.000 101 12329.23 136.18 54741.85 88888.00 2015-04-11 09:29:08.125 101 12329.20 136.18 54741.88 88888.00 2015-04-11 09:29:08.250 101 12329.12 136.18 54741.85 88888.00 2015-04-11 09:29:08.375 101 12329.08 136.18 54741.85 88888.00 2015-04-11 09:29:08.500 101 12329.05 136.15 54741.82 88888.00 2015-04-11 09:29:08.625 101 12329.08 136.18 54741.85 88888.00 2015-04-11 09:29:08.750 101 12329.05 136.18 54741.85 88888.00 2015-04-11 09:29:08.875 101 12329.10 136.18 54741.85 88888.00 2015-04-11 09:29:09.000 101 12329.10 136.18 54741.85 88888.00 2015-04-11 09:29:09.125 101 12329.00 136.20 54741.82 88888.00 2015-04-11 09:29:09.250 101 12329.00 136.15 54741.82 88888.00 2015-04-11 09:29:09.375 101 12329.00 136.15 54741.85 88888.00 2015-04-11 09:29:09.500 101 12328.98 136.12 54741.85 88888.00 2015-04-11 09:29:09.625 101 12329.00 136.10 54741.85 88888.00 2015-04-11 09:29:09.750 101 12328.98 136.07 54741.85 88888.00 2015-04-11 09:29:09.875 101 12328.88 136.07 54741.85 88888.00 2015-04-11 09:29:10.000 101 12328.90 136.10 54741.85 88888.00 2015-04-11 09:29:10.125 101 12328.88 136.10 54741.82 88888.00 2015-04-11 09:29:10.250 101 12328.85 136.07 54741.85 88888.00 2015-04-11 09:29:10.375 101 12328.83 136.10 54741.85 88888.00 2015-04-11 09:29:10.500 101 12328.77 136.07 54741.82 88888.00 2015-04-11 09:29:10.625 101 12328.77 136.05 54741.82 88888.00 2015-04-11 09:29:10.750 101 12328.80 136.07 54741.80 88888.00 2015-04-11 09:29:10.875 101 12328.77 136.05 54741.82 88888.00 2015-04-11 09:29:11.000 101 12328.70 136.03 54741.80 88888.00 2015-04-11 09:29:11.125 101 12328.67 136.03 54741.85 88888.00 2015-04-11 09:29:11.250 101 12328.62 136.03 54741.88 88888.00 2015-04-11 09:29:11.375 101 12328.67 136.07 54741.85 88888.00 2015-04-11 09:29:11.500 101 12328.62 136.07 54741.85 88888.00 2015-04-11 09:29:11.625 101 12328.62 136.10 54741.85 88888.00 2015-04-11 09:29:11.750 101 12328.65 136.07 54741.85 88888.00 2015-04-11 09:29:11.875 101 12328.55 136.07 54741.88 88888.00 2015-04-11 09:29:12.000 101 12328.58 136.07 54741.88 88888.00 2015-04-11 09:29:12.125 101 12328.58 136.05 54741.85 88888.00 2015-04-11 09:29:12.250 101 12328.50 136.07 54741.82 88888.00 2015-04-11 09:29:12.375 101 12328.45 136.07 54741.82 88888.00 2015-04-11 09:29:12.500 101 12328.40 136.05 54741.80 88888.00 2015-04-11 09:29:12.625 101 12328.40 136.05 54741.82 88888.00 2015-04-11 09:29:12.750 101 12328.42 136.05 54741.82 88888.00 2015-04-11 09:29:12.875 101 12328.40 136.07 54741.82 88888.00 2015-04-11 09:29:13.000 101 12328.40 136.07 54741.80 88888.00 2015-04-11 09:29:13.125 101 12328.23 135.93 54741.68 88888.00 2015-04-11 09:29:13.250 101 12328.20 135.97 54741.78 88888.00 2015-04-11 09:29:13.375 101 12328.23 136.10 54741.85 88888.00 2015-04-11 09:29:13.500 101 12328.23 136.12 54741.80 88888.00 2015-04-11 09:29:13.625 101 12328.23 136.10 54741.80 88888.00 2015-04-11 09:29:13.750 101 12328.25 136.12 54741.82 88888.00 2015-04-11 09:29:13.875 101 12328.33 136.10 54741.82 88888.00 2015-04-11 09:29:14.000 101 12328.30 136.10 54741.80 88888.00 2015-04-11 09:29:14.125 101 12328.23 136.10 54741.80 88888.00 2015-04-11 09:29:14.250 101 12328.17 136.12 54741.82 88888.00 2015-04-11 09:29:14.375 101 12328.12 136.12 54741.82 88888.00 2015-04-11 09:29:14.500 101 12328.12 136.10 54741.80 88888.00 2015-04-11 09:29:14.625 101 12328.10 136.12 54741.82 88888.00 2015-04-11 09:29:14.750 101 12328.02 136.15 54741.82 88888.00 2015-04-11 09:29:14.875 101 12328.00 136.18 54741.85 88888.00 2015-04-11 09:29:15.000 101 12328.02 136.15 54741.85 88888.00 2015-04-11 09:29:15.125 101 12328.02 136.12 54741.85 88888.00 2015-04-11 09:29:15.250 101 12327.95 136.10 54741.82 88888.00 2015-04-11 09:29:15.375 101 12327.98 136.15 54741.85 88888.00 2015-04-11 09:29:15.500 101 12327.98 136.18 54741.85 88888.00 2015-04-11 09:29:15.625 101 12328.00 136.15 54741.85 88888.00 2015-04-11 09:29:15.750 101 12327.98 136.15 54741.85 88888.00 2015-04-11 09:29:15.875 101 12327.90 136.12 54741.80 88888.00 2015-04-11 09:29:16.000 101 12327.85 136.12 54741.82 88888.00 2015-04-11 09:29:16.125 101 12327.85 136.12 54741.80 88888.00 2015-04-11 09:29:16.250 101 12327.77 136.12 54741.82 88888.00 2015-04-11 09:29:16.375 101 12327.83 136.10 54741.85 88888.00 2015-04-11 09:29:16.500 101 12327.77 136.10 54741.85 88888.00 2015-04-11 09:29:16.625 101 12327.73 136.10 54741.85 88888.00 2015-04-11 09:29:16.750 101 12327.70 136.07 54741.85 88888.00 2015-04-11 09:29:16.875 101 12327.70 136.10 54741.85 88888.00 2015-04-11 09:29:17.000 101 12327.65 136.10 54741.82 88888.00 2015-04-11 09:29:17.125 101 12327.60 136.10 54741.88 88888.00 2015-04-11 09:29:17.250 101 12327.55 136.05 54741.85 88888.00 2015-04-11 09:29:17.375 101 12327.55 136.05 54741.82 88888.00 2015-04-11 09:29:17.500 101 12327.55 136.07 54741.80 88888.00 2015-04-11 09:29:17.625 101 12327.52 136.07 54741.82 88888.00 2015-04-11 09:29:17.750 101 12327.48 136.05 54741.82 88888.00 2015-04-11 09:29:17.875 101 12327.40 136.07 54741.82 88888.00 2015-04-11 09:29:18.000 101 12327.40 136.07 54741.80 88888.00 2015-04-11 09:29:18.125 101 12327.38 136.05 54741.82 88888.00 2015-04-11 09:29:18.250 101 12327.30 136.03 54741.85 88888.00 2015-04-11 09:29:18.375 101 12327.30 136.05 54741.85 88888.00 2015-04-11 09:29:18.500 101 12327.30 136.05 54741.82 88888.00 2015-04-11 09:29:18.625 101 12327.25 136.05 54741.85 88888.00 2015-04-11 09:29:18.750 101 12327.23 136.05 54741.82 88888.00 2015-04-11 09:29:18.875 101 12327.17 136.07 54741.85 88888.00 2015-04-11 09:29:19.000 101 12327.17 136.07 54741.85 88888.00 2015-04-11 09:29:19.125 101 12327.17 136.05 54741.88 88888.00 2015-04-11 09:29:19.250 101 12327.08 136.07 54741.88 88888.00 2015-04-11 09:29:19.375 101 12327.05 136.12 54741.88 88888.00 2015-04-11 09:29:19.500 101 12327.08 136.12 54741.88 88888.00 2015-04-11 09:29:19.625 101 12327.05 136.12 54741.90 88888.00 2015-04-11 09:29:19.750 101 12326.95 136.10 54741.90 88888.00 2015-04-11 09:29:19.875 101 12326.88 136.10 54741.90 88888.00 2015-04-11 09:29:21.000 101 12326.85 136.15 54741.90 88888.00 2015-04-11 09:29:21.125 101 12326.90 136.18 54741.93 88888.00 2015-04-11 09:29:21.250 101 12326.88 136.12 54741.90 88888.00 2015-04-11 09:29:21.375 101 12326.83 136.15 54741.93 88888.00 2015-04-11 09:29:21.500 101 12326.73 136.18 54741.93 88888.00 2015-04-11 09:29:21.625 101 12326.70 136.15 54741.95 88888.00 2015-04-11 09:29:21.750 101 12326.70 136.20 54741.97 88888.00 2015-04-11 09:29:21.875 101 12326.62 136.22 54741.95 88888.00 2015-04-11 09:29:22.000 101 12326.60 136.22 54741.97 88888.00 2015-04-11 09:29:22.125 101 12326.58 136.20 54741.97 88888.00 2015-04-11 09:29:22.250 101 12326.52 136.20 54741.97 88888.00 2015-04-11 09:29:22.375 101 12326.52 136.22 54741.95 88888.00 2015-04-11 09:29:22.500 101 12326.52 136.25 54741.95 88888.00 2015-04-11 09:29:22.625 101 12326.48 136.25 54741.97 88888.00 2015-04-11 09:29:22.750 101 12326.45 136.28 54741.97 88888.00 2015-04-11 09:29:22.875 101 12326.40 136.28 54742.00 88888.00 2015-04-11 09:29:23.000 101 12326.38 136.28 54742.00 88888.00 2015-04-11 09:29:23.125 101 12326.35 136.30 54741.97 88888.00 2015-04-11 09:29:23.250 101 12326.25 136.30 54741.95 88888.00 2015-04-11 09:29:23.375 101 12326.25 136.32 54741.95 88888.00 2015-04-11 09:29:23.500 101 12326.27 136.32 54741.97 88888.00 2015-04-11 09:29:23.625 101 12326.23 136.30 54741.97 88888.00 2015-04-11 09:29:23.750 101 12326.12 136.32 54741.97 88888.00 2015-04-11 09:29:23.875 101 12326.10 136.40 54742.00 88888.00 2015-04-11 09:29:24.000 101 12326.15 136.38 54741.97 88888.00 2015-04-11 09:29:24.125 101 12326.10 136.38 54742.00 88888.00 2015-04-11 09:29:24.250 101 12325.98 136.35 54742.03 88888.00 2015-04-11 09:29:24.375 101 12325.92 136.38 54742.05 88888.00 2015-04-11 09:29:24.500 101 12325.98 136.43 54742.03 88888.00 2015-04-11 09:29:24.625 101 12325.98 136.43 54742.00 88888.00 2015-04-11 09:29:24.750 101 12326.00 136.43 54742.00 88888.00 2015-04-11 09:29:24.875 101 12325.98 136.45 54742.03 88888.00 2015-04-11 09:29:25.000 101 12325.90 136.45 54742.05 88888.00 2015-04-11 09:29:25.125 101 12325.73 136.45 54742.03 88888.00 2015-04-11 09:29:25.250 101 12325.62 136.47 54742.05 88888.00 2015-04-11 09:29:25.375 101 12325.67 136.50 54742.07 88888.00 2015-04-11 09:29:25.500 101 12325.67 136.50 54742.05 88888.00 2015-04-11 09:29:25.625 101 12325.67 136.47 54742.07 88888.00 2015-04-11 09:29:25.750 101 12325.65 136.47 54742.10 88888.00 2015-04-11 09:29:25.875 101 12325.65 136.47 54742.10 88888.00 2015-04-11 09:29:26.000 101 12325.62 136.47 54742.07 88888.00 2015-04-11 09:29:26.125 101 12325.58 136.50 54742.10 88888.00 2015-04-11 09:29:26.250 101 12325.50 136.47 54742.12 88888.00 2015-04-11 09:29:26.375 101 12325.48 136.50 54742.07 88888.00 2015-04-11 09:29:26.500 101 12325.45 136.47 54742.07 88888.00 2015-04-11 09:29:26.625 101 12325.48 136.50 54742.07 88888.00 2015-04-11 09:29:26.750 101 12325.50 136.50 54742.10 88888.00 2015-04-11 09:29:26.875 101 12325.48 136.53 54742.12 88888.00 2015-04-11 09:29:27.000 101 12325.45 136.50 54742.12 88888.00 2015-04-11 09:29:27.125 101 12325.42 136.50 54742.15 88888.00 2015-04-11 09:29:27.250 101 12325.42 136.47 54742.15 88888.00 2015-04-11 09:29:27.375 101 12325.35 136.50 54742.18 88888.00 2015-04-11 09:29:27.500 101 12325.38 136.50 54742.15 88888.00 2015-04-11 09:29:27.625 101 12325.30 136.47 54742.15 88888.00 2015-04-11 09:29:27.750 101 12325.20 136.43 54742.15 88888.00 2015-04-11 09:29:27.875 101 12325.17 136.43 54742.18 88888.00 2015-04-11 09:29:28.000 101 12325.20 136.45 54742.18 88888.00 2015-04-11 09:29:28.125 101 12325.20 136.43 54742.18 88888.00 2015-04-11 09:29:28.250 101 12325.17 136.38 54742.20 88888.00 2015-04-11 09:29:28.375 101 12325.12 136.35 54742.22 88888.00 2015-04-11 09:29:28.500 101 12325.10 136.32 54742.22 88888.00 2015-04-11 09:29:28.625 101 12325.10 136.35 54742.20 88888.00 2015-04-11 09:29:28.750 101 12325.12 136.35 54742.18 88888.00 2015-04-11 09:29:28.875 101 12325.12 136.30 54742.18 88888.00 2015-04-11 09:29:29.000 101 12325.05 136.30 54742.20 88888.00 2015-04-11 09:29:29.125 101 12324.92 136.30 54742.22 88888.00 2015-04-11 09:29:29.250 101 12324.90 136.25 54742.20 88888.00 2015-04-11 09:29:29.375 101 12324.98 136.25 54742.22 88888.00 2015-04-11 09:29:29.500 101 12325.00 136.25 54742.22 88888.00 2015-04-11 09:29:29.625 101 12324.98 136.25 54742.25 88888.00 2015-04-11 09:29:29.750 101 12324.92 136.22 54742.25 88888.00 2015-04-11 09:29:29.875 101 12324.95 136.20 54742.22 88888.00 2015-04-11 09:29:30.000 101 12324.92 136.15 54742.22 88888.00 2015-04-11 09:29:30.125 101 12324.83 136.15 54742.28 88888.00 2015-04-11 09:29:30.250 101 12324.85 136.12 54742.28 88888.00 2015-04-11 09:29:30.375 101 12324.85 136.15 54742.28 88888.00 2015-04-11 09:29:30.500 101 12324.80 136.15 54742.30 88888.00 2015-04-11 09:29:30.625 101 12324.80 136.12 54742.30 88888.00 2015-04-11 09:29:30.750 101 12324.85 136.10 54742.28 88888.00 2015-04-11 09:29:30.875 101 12324.85 136.03 54742.30 88888.00 2015-04-11 09:29:31.000 101 12324.83 136.00 54742.32 88888.00 2015-04-11 09:29:31.125 101 12324.80 136.03 54742.35 88888.00 2015-04-11 09:29:31.250 101 12324.73 136.00 54742.35 88888.00 2015-04-11 09:29:31.375 101 12324.73 136.00 54742.35 88888.00 2015-04-11 09:29:31.500 101 12324.73 135.95 54742.35 88888.00 2015-04-11 09:29:31.625 101 12324.73 135.95 54742.38 88888.00 2015-04-11 09:29:31.750 101 12324.67 135.95 54742.38 88888.00 2015-04-11 09:29:31.875 101 12324.70 135.93 54742.40 88888.00 2015-04-11 09:29:32.000 101 12324.73 135.90 54742.38 88888.00 2015-04-11 09:29:32.125 101 12324.70 135.93 54742.38 88888.00 2015-04-11 09:29:32.250 101 12324.62 135.90 54742.40 88888.00 2015-04-11 09:29:32.375 101 12324.60 135.90 54742.40 88888.00 2015-04-11 09:29:32.500 101 12324.58 135.88 54742.40 88888.00 2015-04-11 09:29:32.625 101 12324.50 135.85 54742.40 88888.00 2015-04-11 09:29:32.750 101 12324.48 135.85 54742.43 88888.00 2015-04-11 09:29:32.875 101 12324.50 135.85 54742.43 88888.00 2015-04-11 09:29:33.000 101 12324.55 135.82 54742.45 88888.00 2015-04-11 09:29:33.125 101 12324.52 135.80 54742.45 88888.00 2015-04-11 09:29:33.250 101 12324.48 135.72 54742.45 88888.00 2015-04-11 09:29:33.375 101 12324.42 135.75 54742.45 88888.00 2015-04-11 09:29:33.500 101 12324.50 135.75 54742.45 88888.00 2015-04-11 09:29:33.625 101 12324.45 135.75 54742.45 88888.00 2015-04-11 09:29:33.750 101 12324.42 135.72 54742.45 88888.00 2015-04-11 09:29:33.875 101 12324.45 135.70 54742.43 88888.00 2015-04-11 09:29:34.000 101 12324.48 135.70 54742.47 88888.00 2015-04-11 09:29:34.125 101 12324.42 135.72 54742.50 88888.00 2015-04-11 09:29:34.250 101 12324.40 135.68 54742.50 88888.00 2015-04-11 09:29:34.375 101 12324.45 135.68 54742.50 88888.00 2015-04-11 09:29:34.500 101 12324.38 135.68 54742.50 88888.00 2015-04-11 09:29:34.625 101 12324.27 135.65 54742.50 88888.00 2015-04-11 09:29:34.750 101 12324.27 135.62 54742.50 88888.00 2015-04-11 09:29:34.875 101 12324.35 135.62 54742.50 88888.00 2015-04-11 09:29:35.000 101 12324.35 135.60 54742.47 88888.00 2015-04-11 09:29:35.125 101 12324.27 135.62 54742.50 88888.00 2015-04-11 09:29:35.250 101 12324.23 135.60 54742.55 88888.00 2015-04-11 09:29:35.375 101 12324.30 135.53 54742.55 88888.00 2015-04-11 09:29:35.500 101 12324.33 135.55 54742.53 88888.00 2015-04-11 09:29:35.625 101 12324.35 135.55 54742.55 88888.00 2015-04-11 09:29:35.750 101 12324.30 135.57 54742.57 88888.00 2015-04-11 09:29:35.875 101 12324.33 135.60 54742.60 88888.00 2015-04-11 09:29:36.000 101 12324.35 135.55 54742.57 88888.00 2015-04-11 09:29:36.125 101 12324.40 135.53 54742.60 88888.00 2015-04-11 09:29:36.250 101 12324.33 135.53 54742.60 88888.00 2015-04-11 09:29:36.375 101 12324.33 135.53 54742.60 88888.00 2015-04-11 09:29:36.500 101 12324.27 135.53 54742.60 88888.00 2015-04-11 09:29:36.625 101 12324.25 135.50 54742.60 88888.00 2015-04-11 09:29:36.750 101 12324.30 135.53 54742.62 88888.00 2015-04-11 09:29:36.875 101 12324.27 135.53 54742.65 88888.00 2015-04-11 09:29:37.000 101 12324.25 135.55 54742.62 88888.00 2015-04-11 09:29:37.125 101 12324.25 135.55 54742.65 88888.00 2015-04-11 09:29:37.250 101 12324.27 135.53 54742.68 88888.00 2015-04-11 09:29:37.375 101 12324.27 135.53 54742.68 88888.00 2015-04-11 09:29:37.500 101 12324.33 135.55 54742.70 88888.00 2015-04-11 09:29:37.625 101 12324.35 135.57 54742.72 88888.00 2015-04-11 09:29:37.750 101 12324.35 135.55 54742.72 88888.00 2015-04-11 09:29:37.875 101 12324.35 135.57 54742.72 88888.00 2015-04-11 09:29:38.000 101 12324.27 135.57 54742.75 88888.00 2015-04-11 09:29:38.125 101 12324.25 135.60 54742.78 88888.00 2015-04-11 09:29:38.250 101 12324.30 135.55 54742.78 88888.00 2015-04-11 09:29:38.375 101 12324.40 135.57 54742.78 88888.00 2015-04-11 09:29:38.500 101 12324.38 135.60 54742.72 88888.00 2015-04-11 09:29:38.625 101 12324.33 135.65 54742.72 88888.00 2015-04-11 09:29:38.750 101 12324.25 135.62 54742.72 88888.00 2015-04-11 09:29:38.875 101 12324.23 135.62 54742.75 88888.00 2015-04-11 09:29:39.000 101 12324.23 135.62 54742.75 88888.00 2015-04-11 09:29:39.125 101 12324.23 135.65 54742.78 88888.00 2015-04-11 09:29:39.250 101 12324.25 135.62 54742.78 88888.00 2015-04-11 09:29:39.375 101 12324.17 135.65 54742.78 88888.00 2015-04-11 09:29:39.500 101 12324.08 135.65 54742.80 88888.00 2015-04-11 09:29:39.625 101 12324.12 135.68 54742.78 88888.00 2015-04-11 09:29:39.750 101 12324.12 135.65 54742.78 88888.00 2015-04-11 09:29:39.875 101 12324.20 135.65 54742.80 88888.00 2015-04-11 09:29:40.000 101 12324.17 135.65 54742.80 88888.00 2015-04-11 09:29:40.125 101 12324.15 135.68 54742.80 88888.00 2015-04-11 09:29:40.250 101 12324.12 135.62 54742.80 88888.00 2015-04-11 09:29:40.375 101 12324.17 135.68 54742.80 88888.00 2015-04-11 09:29:40.500 101 12324.15 135.70 54742.82 88888.00 2015-04-11 09:29:40.625 101 12324.10 135.68 54742.82 88888.00 2015-04-11 09:29:40.750 101 12324.08 135.70 54742.85 88888.00 2015-04-11 09:29:40.875 101 12324.08 135.68 54742.88 88888.00 2015-04-11 09:29:41.000 101 12324.08 135.68 54742.85 88888.00 2015-04-11 09:29:41.125 101 12324.05 135.68 54742.88 88888.00 2015-04-11 09:29:41.250 101 12324.08 135.70 54742.88 88888.00 2015-04-11 09:29:41.375 101 12324.10 135.75 54742.88 88888.00 2015-04-11 09:29:41.500 101 12324.05 135.72 54742.88 88888.00 2015-04-11 09:29:41.625 101 12324.00 135.75 54742.88 88888.00 2015-04-11 09:29:41.750 101 12324.00 135.72 54742.90 88888.00 2015-04-11 09:29:41.875 101 12324.00 135.78 54742.90 88888.00 2015-04-11 09:29:42.000 101 12324.00 135.75 54742.90 88888.00 2015-04-11 09:29:42.125 101 12323.95 135.75 54742.90 88888.00 2015-04-11 09:29:42.250 101 12323.92 135.75 54742.90 88888.00 2015-04-11 09:29:42.375 101 12323.90 135.80 54742.90 88888.00 2015-04-11 09:29:42.500 101 12323.85 135.82 54742.90 88888.00 2015-04-11 09:29:42.625 101 12323.90 135.82 54742.93 88888.00 2015-04-11 09:29:42.750 101 12324.00 135.82 54742.95 88888.00 2015-04-11 09:29:42.875 101 12323.98 135.82 54742.95 88888.00 2015-04-11 09:29:43.000 101 12323.90 135.85 54742.95 88888.00 2015-04-11 09:29:43.125 101 12323.85 135.88 54742.95 88888.00 2015-04-11 09:29:43.250 101 12323.88 135.88 54742.97 88888.00 2015-04-11 09:29:43.375 101 12323.92 135.90 54742.97 88888.00 2015-04-11 09:29:43.500 101 12323.88 135.88 54742.95 88888.00 2015-04-11 09:29:43.625 101 12323.80 135.88 54742.97 88888.00 2015-04-11 09:29:43.750 101 12323.77 135.93 54742.97 88888.00 2015-04-11 09:29:43.875 101 12323.83 135.97 54743.03 88888.00 2015-04-11 09:29:44.000 101 12323.85 136.00 54743.03 88888.00 2015-04-11 09:29:44.125 101 12323.80 135.97 54743.03 88888.00 2015-04-11 09:29:44.250 101 12323.77 135.95 54743.00 88888.00 2015-04-11 09:29:44.375 101 12323.85 135.95 54743.00 88888.00 2015-04-11 09:29:44.500 101 12323.88 135.97 54743.05 88888.00 2015-04-11 09:29:44.625 101 12323.90 135.97 54743.07 88888.00 2015-04-11 09:29:44.750 101 12323.90 135.97 54743.05 88888.00 2015-04-11 09:29:44.875 101 12323.83 135.97 54743.07 88888.00 2015-04-11 09:29:45.000 101 12323.73 135.97 54743.03 88888.00 2015-04-11 09:29:45.125 101 12323.75 136.00 54743.07 88888.00 2015-04-11 09:29:45.250 101 12323.80 136.03 54743.10 88888.00 2015-04-11 09:29:45.375 101 12323.83 136.03 54743.10 88888.00 2015-04-11 09:29:45.500 101 12323.73 136.03 54743.10 88888.00 2015-04-11 09:29:45.625 101 12323.75 136.05 54743.12 88888.00 2015-04-11 09:29:45.750 101 12323.77 136.07 54743.10 88888.00 2015-04-11 09:29:45.875 101 12323.67 136.07 54743.12 88888.00 2015-04-11 09:29:46.000 101 12323.58 136.07 54743.12 88888.00 2015-04-11 09:29:46.125 101 12323.60 136.07 54743.12 88888.00 2015-04-11 09:29:46.250 101 12323.60 136.07 54743.18 88888.00 2015-04-11 09:29:46.375 101 12323.65 136.12 54743.18 88888.00 2015-04-11 09:29:46.500 101 12323.58 136.12 54743.15 88888.00 2015-04-11 09:29:46.625 101 12323.60 136.10 54743.15 88888.00 2015-04-11 09:29:46.750 101 12323.62 136.10 54743.15 88888.00 2015-04-11 09:29:46.875 101 12323.60 136.12 54743.15 88888.00 2015-04-11 09:29:47.000 101 12323.60 136.15 54743.18 88888.00 2015-04-11 09:29:47.125 101 12323.58 136.15 54743.20 88888.00 2015-04-11 09:29:47.250 101 12323.67 136.15 54743.20 88888.00 2015-04-11 09:29:47.375 101 12323.67 136.18 54743.22 88888.00 2015-04-11 09:29:47.500 101 12323.65 136.18 54743.22 88888.00 2015-04-11 09:29:47.625 101 12323.62 136.18 54743.20 88888.00 2015-04-11 09:29:47.750 101 12323.65 136.15 54743.20 88888.00 2015-04-11 09:29:47.875 101 12323.70 136.18 54743.20 88888.00 2015-04-11 09:29:48.000 101 12323.67 136.22 54743.22 88888.00 2015-04-11 09:29:48.125 101 12323.65 136.22 54743.22 88888.00 2015-04-11 09:29:48.250 101 12323.62 136.22 54743.22 88888.00 2015-04-11 09:29:48.375 101 12323.62 136.22 54743.20 88888.00 2015-04-11 09:29:48.500 101 12323.62 136.20 54743.20 88888.00 2015-04-11 09:29:48.625 101 12323.62 136.22 54743.22 88888.00 2015-04-11 09:29:48.750 101 12323.60 136.28 54743.25 88888.00 2015-04-11 09:29:48.875 101 12323.60 136.28 54743.25 88888.00 2015-04-11 09:29:49.000 101 12323.58 136.30 54743.25 88888.00 2015-04-11 09:29:49.125 101 12323.58 136.28 54743.28 88888.00 2015-04-11 09:29:49.250 101 12323.60 136.30 54743.25 88888.00 2015-04-11 09:29:49.375 101 12323.60 136.30 54743.28 88888.00 2015-04-11 09:29:49.500 101 12323.58 136.35 54743.28 88888.00 2015-04-11 09:29:49.625 101 12323.62 136.35 54743.25 88888.00 2015-04-11 09:29:49.750 101 12323.67 136.38 54743.28 88888.00 2015-04-11 09:29:49.875 101 12323.70 136.38 54743.30 88888.00 2015-04-11 09:29:50.000 101 12323.70 136.35 54743.30 88888.00 2015-04-11 09:29:50.125 101 12323.65 136.35 54743.30 88888.00 2015-04-11 09:29:50.250 101 12323.62 136.40 54743.32 88888.00 2015-04-11 09:29:50.375 101 12323.70 136.45 54743.30 88888.00 2015-04-11 09:29:50.500 101 12323.73 136.45 54743.30 88888.00 2015-04-11 09:29:50.625 101 12323.73 136.45 54743.32 88888.00 2015-04-11 09:29:50.750 101 12323.70 136.40 54743.32 88888.00 2015-04-11 09:29:50.875 101 12323.70 136.43 54743.35 88888.00 2015-04-11 09:29:51.000 101 12323.75 136.45 54743.32 88888.00 2015-04-11 09:29:51.125 101 12323.73 136.47 54743.38 88888.00 2015-04-11 09:29:51.250 101 12323.67 136.45 54743.35 88888.00 2015-04-11 09:29:51.375 101 12323.70 136.43 54743.35 88888.00 2015-04-11 09:29:51.500 101 12323.75 136.43 54743.35 88888.00 2015-04-11 09:29:51.625 101 12323.73 136.43 54743.35 88888.00 2015-04-11 09:29:51.750 101 12323.75 136.43 54743.38 88888.00 2015-04-11 09:29:51.875 101 12323.77 136.45 54743.38 88888.00 2015-04-11 09:29:52.000 101 12323.85 136.47 54743.35 88888.00 2015-04-11 09:29:52.125 101 12323.88 136.47 54743.38 88888.00 2015-04-11 09:29:52.250 101 12323.85 136.47 54743.40 88888.00 2015-04-11 09:29:52.375 101 12323.77 136.50 54743.43 88888.00 2015-04-11 09:29:52.500 101 12323.70 136.50 54743.40 88888.00 2015-04-11 09:29:52.625 101 12323.70 136.50 54743.40 88888.00 2015-04-11 09:29:52.750 101 12323.73 136.50 54743.40 88888.00 2015-04-11 09:29:52.875 101 12323.75 136.53 54743.38 88888.00 2015-04-11 09:29:53.000 101 12323.70 136.57 54743.43 88888.00 2015-04-11 09:29:53.125 101 12323.75 136.55 54743.45 88888.00 2015-04-11 09:29:53.250 101 12323.80 136.53 54743.47 88888.00 2015-04-11 09:29:53.375 101 12323.83 136.55 54743.45 88888.00 2015-04-11 09:29:53.500 101 12323.77 136.53 54743.43 88888.00 2015-04-11 09:29:53.625 101 12323.77 136.55 54743.43 88888.00 2015-04-11 09:29:53.750 101 12323.80 136.57 54743.47 88888.00 2015-04-11 09:29:53.875 101 12323.85 136.60 54743.45 88888.00 2015-04-11 09:29:54.000 101 12323.90 136.60 54743.47 88888.00 2015-04-11 09:29:54.125 101 12323.92 136.60 54743.50 88888.00 2015-04-11 09:29:54.250 101 12323.88 136.62 54743.53 88888.00 2015-04-11 09:29:54.375 101 12323.85 136.62 54743.50 88888.00 2015-04-11 09:29:54.500 101 12323.83 136.65 54743.50 88888.00 2015-04-11 09:29:54.625 101 12323.77 136.65 54743.47 88888.00 2015-04-11 09:29:54.750 101 12323.77 136.68 54743.47 88888.00 2015-04-11 09:29:54.875 101 12323.80 136.65 54743.53 88888.00 2015-04-11 09:29:55.000 101 12323.80 136.65 54743.50 88888.00 2015-04-11 09:29:55.125 101 12323.83 136.65 54743.53 88888.00 2015-04-11 09:29:55.250 101 12323.88 136.68 54743.55 88888.00 2015-04-11 09:29:55.375 101 12323.95 136.70 54743.53 88888.00 2015-04-11 09:29:55.500 101 12324.02 136.70 54743.55 88888.00 2015-04-11 09:29:55.625 101 12324.00 136.70 54743.57 88888.00 2015-04-11 09:29:55.750 101 12324.02 136.72 54743.55 88888.00 2015-04-11 09:29:55.875 101 12324.02 136.72 54743.55 88888.00 2015-04-11 09:29:56.000 101 12324.00 136.72 54743.53 88888.00 2015-04-11 09:29:56.125 101 12324.00 136.72 54743.55 88888.00 2015-04-11 09:29:56.250 101 12323.95 136.72 54743.57 88888.00 2015-04-11 09:29:56.375 101 12323.90 136.72 54743.57 88888.00 2015-04-11 09:29:56.500 101 12323.80 136.72 54743.55 88888.00 2015-04-11 09:29:56.625 101 12323.90 136.72 54743.55 88888.00 2015-04-11 09:29:56.750 101 12323.98 136.72 54743.55 88888.00 2015-04-11 09:29:56.875 101 12323.92 136.72 54743.57 88888.00 2015-04-11 09:29:57.000 101 12323.90 136.75 54743.60 88888.00 2015-04-11 09:29:57.125 101 12323.88 136.78 54743.62 88888.00 2015-04-11 09:29:57.250 101 12323.85 136.78 54743.60 88888.00 2015-04-11 09:29:57.375 101 12323.80 136.78 54743.62 88888.00 2015-04-11 09:29:57.500 101 12323.88 136.78 54743.62 88888.00 2015-04-11 09:29:57.625 101 12323.92 136.80 54743.65 88888.00 2015-04-11 09:29:57.750 101 12323.95 136.80 54743.62 88888.00 2015-04-11 09:29:57.875 101 12323.92 136.80 54743.60 88888.00 2015-04-11 09:29:58.000 101 12323.85 136.80 54743.60 88888.00 2015-04-11 09:29:58.125 101 12323.83 136.80 54743.62 88888.00 2015-04-11 09:29:58.250 101 12323.85 136.80 54743.65 88888.00 2015-04-11 09:29:58.375 101 12323.88 136.82 54743.68 88888.00 2015-04-11 09:29:58.500 101 12323.88 136.82 54743.68 88888.00 2015-04-11 09:29:58.625 101 12323.85 136.82 54743.68 88888.00 2015-04-11 09:29:58.750 101 12323.80 136.82 54743.68 88888.00 2015-04-11 09:29:58.875 101 12323.85 136.88 54743.70 88888.00 2015-04-11 09:29:59.000 101 12323.88 136.85 54743.70 88888.00 2015-04-11 09:29:59.125 101 12323.85 136.90 54743.68 88888.00 2015-04-11 09:29:59.250 101 12323.85 136.85 54743.70 88888.00 2015-04-11 09:29:59.375 101 12323.85 136.88 54743.70 88888.00 2015-04-11 09:29:59.500 101 12323.85 136.85 54743.70 88888.00 2015-04-11 09:29:59.625 101 12323.92 136.88 54743.72 88888.00 2015-04-11 09:29:59.750 101 12323.90 136.90 54743.72 88888.00 2015-04-11 09:29:59.875 101 12323.85 136.88 54743.75 88888.00 2015-04-11 09:30:00.000 101 12323.85 136.90 54743.75 88888.00 2015-04-11 09:30:00.125 101 12323.83 136.88 54743.80 88888.00 2015-04-11 09:30:00.250 101 12323.73 136.90 54743.80 88888.00 2015-04-11 09:30:00.375 101 12323.83 136.90 54743.78 88888.00 2015-04-11 09:30:00.500 101 12323.85 136.93 54743.78 88888.00 2015-04-11 09:30:00.625 101 12323.85 136.95 54743.80 88888.00 2015-04-11 09:30:00.750 101 12323.75 136.90 54743.78 88888.00 2015-04-11 09:30:00.875 101 12323.77 136.88 54743.80 88888.00 2015-04-11 09:30:01.000 101 12323.88 136.93 54743.85 88888.00 2015-04-11 09:30:01.125 101 12323.98 136.95 54743.85 88888.00 2015-04-11 09:30:01.250 101 12323.92 136.90 54743.82 88888.00 2015-04-11 09:30:01.375 101 12323.92 136.95 54743.82 88888.00 2015-04-11 09:30:01.500 101 12323.92 136.97 54743.80 88888.00 2015-04-11 09:30:01.625 101 12323.90 137.00 54743.85 88888.00 2015-04-11 09:30:01.750 101 12323.88 137.03 54743.88 88888.00 2015-04-11 09:30:01.875 101 12323.85 137.00 54743.88 88888.00 2015-04-11 09:30:02.000 101 12323.92 137.03 54743.88 88888.00 2015-04-11 09:30:02.125 101 12323.95 137.07 54743.88 88888.00 2015-04-11 09:30:02.250 101 12323.90 137.07 54743.88 88888.00 2015-04-11 09:30:02.375 101 12323.92 137.12 54743.90 88888.00 2015-04-11 09:30:02.500 101 12323.92 137.15 54743.90 88888.00 2015-04-11 09:30:02.625 101 12323.88 137.18 54743.90 88888.00 2015-04-11 09:30:02.750 101 12323.88 137.18 54743.90 88888.00 2015-04-11 09:30:02.875 101 12323.90 137.22 54743.93 88888.00 2015-04-11 09:30:03.000 101 12323.92 137.25 54743.93 88888.00 2015-04-11 09:30:03.125 101 12324.05 137.32 54743.95 88888.00 2015-04-11 09:30:03.250 101 12324.08 137.30 54743.95 88888.00 2015-04-11 09:30:03.375 101 12324.02 137.32 54743.93 88888.00 2015-04-11 09:30:03.500 101 12323.98 137.40 54743.95 88888.00 2015-04-11 09:30:03.625 101 12324.02 137.43 54743.97 88888.00 2015-04-11 09:30:03.750 101 12324.02 137.45 54743.97 88888.00 2015-04-11 09:30:03.875 101 12324.05 137.45 54743.97 88888.00 2015-04-11 09:30:04.000 101 12324.05 137.47 54743.97 88888.00 2015-04-11 09:30:04.125 101 12323.98 137.55 54744.00 88888.00 2015-04-11 09:30:04.250 101 12323.92 137.55 54744.03 88888.00 2015-04-11 09:30:04.375 101 12323.95 137.60 54744.03 88888.00 2015-04-11 09:30:04.500 101 12323.98 137.62 54743.97 88888.00 2015-04-11 09:30:04.625 101 12323.98 137.65 54744.00 88888.00 2015-04-11 09:30:04.750 101 12323.98 137.70 54744.00 88888.00 2015-04-11 09:30:04.875 101 12323.95 137.72 54744.00 88888.00 2015-04-11 09:30:05.000 101 12323.92 137.72 54743.97 88888.00 2015-04-11 09:30:05.125 101 12324.00 137.75 54744.03 88888.00 2015-04-11 09:30:05.250 101 12324.05 137.80 54744.05 88888.00 2015-04-11 09:30:05.375 101 12324.02 137.85 54744.05 88888.00 2015-04-11 09:30:05.500 101 12323.98 137.85 54744.05 88888.00 2015-04-11 09:30:05.625 101 12323.98 137.88 54744.05 88888.00 2015-04-11 09:30:05.750 101 12323.98 137.90 54744.05 88888.00 2015-04-11 09:30:05.875 101 12323.98 137.93 54744.03 88888.00 2015-04-11 09:30:06.000 101 12323.98 137.95 54744.03 88888.00 2015-04-11 09:30:06.125 101 12324.00 138.00 54744.07 88888.00 2015-04-11 09:30:06.250 101 12323.92 138.03 54744.07 88888.00 2015-04-11 09:30:06.375 101 12323.90 138.03 54744.07 88888.00 2015-04-11 09:30:06.500 101 12323.92 138.05 54744.07 88888.00 2015-04-11 09:30:06.625 101 12323.92 138.10 54744.10 88888.00 2015-04-11 09:30:06.750 101 12323.88 138.10 54744.10 88888.00 2015-04-11 09:30:06.875 101 12323.90 138.10 54744.07 88888.00 2015-04-11 09:30:07.000 101 12323.92 138.10 54744.10 88888.00 2015-04-11 09:30:07.125 101 12323.95 138.12 54744.12 88888.00 2015-04-11 09:30:07.250 101 12323.92 138.15 54744.12 88888.00 2015-04-11 09:30:07.375 101 12323.88 138.15 54744.15 88888.00 2015-04-11 09:30:07.500 101 12323.83 138.10 54744.15 88888.00 2015-04-11 09:30:07.625 101 12323.83 138.10 54744.12 88888.00 2015-04-11 09:30:07.750 101 12323.85 138.10 54744.15 88888.00 2015-04-11 09:30:07.875 101 12323.88 138.15 54744.18 88888.00 2015-04-11 09:30:08.000 101 12323.90 138.15 54744.22 88888.00 2015-04-11 09:30:08.125 101 12323.92 138.12 54744.22 88888.00 2015-04-11 09:30:08.250 101 12323.85 138.10 54744.20 88888.00 2015-04-11 09:30:08.375 101 12323.85 138.10 54744.20 88888.00 2015-04-11 09:30:08.500 101 12323.85 138.12 54744.18 88888.00 2015-04-11 09:30:08.625 101 12323.85 138.15 54744.20 88888.00 2015-04-11 09:30:08.750 101 12323.77 138.15 54744.25 88888.00 2015-04-11 09:30:08.875 101 12323.73 138.15 54744.22 88888.00 2015-04-11 09:30:09.000 101 12323.73 138.15 54744.22 88888.00 2015-04-11 09:30:09.125 101 12323.67 138.15 54744.25 88888.00 2015-04-11 09:30:09.250 101 12323.65 138.12 54744.28 88888.00 2015-04-11 09:30:09.375 101 12323.65 138.15 54744.30 88888.00 2015-04-11 09:30:09.500 101 12323.62 138.18 54744.32 88888.00 2015-04-11 09:30:09.625 101 12323.67 138.15 54744.35 88888.00 2015-04-11 09:30:09.750 101 12323.65 138.15 54744.35 88888.00 2015-04-11 09:30:09.875 101 12323.60 138.12 54744.35 88888.00 2015-04-11 09:30:10.000 101 12323.58 138.15 54744.35 88888.00 2015-04-11 09:30:10.125 101 12323.58 138.15 54744.38 88888.00 2015-04-11 09:30:10.250 101 12323.55 138.12 54744.40 88888.00 2015-04-11 09:30:10.375 101 12323.60 138.18 54744.40 88888.00 2015-04-11 09:30:10.500 101 12323.58 138.15 54744.40 88888.00 2015-04-11 09:30:10.625 101 12323.60 138.15 54744.40 88888.00 2015-04-11 09:30:10.750 101 12323.58 138.18 54744.43 88888.00 2015-04-11 09:30:10.875 101 12323.52 138.15 54744.45 88888.00 2015-04-11 09:30:11.000 101 12323.50 138.12 54744.45 88888.00 2015-04-11 09:30:11.125 101 12323.50 138.15 54744.50 88888.00 2015-04-11 09:30:11.250 101 12323.50 138.18 54744.50 88888.00 2015-04-11 09:30:11.375 101 12323.55 138.20 54744.50 88888.00 2015-04-11 09:30:11.500 101 12323.58 138.20 54744.50 88888.00 2015-04-11 09:30:11.625 101 12323.58 138.20 54744.55 88888.00 2015-04-11 09:30:11.750 101 12323.50 138.20 54744.57 88888.00 2015-04-11 09:30:11.875 101 12323.35 138.20 54744.60 88888.00 2015-04-11 09:30:12.000 101 12323.33 138.20 54744.60 88888.00 2015-04-11 09:30:12.125 101 12323.33 138.22 54744.60 88888.00 2015-04-11 09:30:12.250 101 12323.33 138.25 54744.62 88888.00 2015-04-11 09:30:12.375 101 12323.33 138.28 54744.62 88888.00 2015-04-11 09:30:12.500 101 12323.27 138.28 54744.65 88888.00 2015-04-11 09:30:12.625 101 12323.27 138.28 54744.65 88888.00 2015-04-11 09:30:12.750 101 12323.30 138.30 54744.68 88888.00 2015-04-11 09:30:12.875 101 12323.33 138.32 54744.70 88888.00 2015-04-11 09:30:13.000 101 12323.27 138.35 54744.72 88888.00 2015-04-11 09:30:13.125 101 12323.20 138.35 54744.72 88888.00 2015-04-11 09:30:13.250 101 12323.20 138.30 54744.70 88888.00 2015-04-11 09:30:13.375 101 12323.15 138.35 54744.70 88888.00 2015-04-11 09:30:13.500 101 12323.12 138.38 54744.72 88888.00 2015-04-11 09:30:13.625 101 12323.10 138.38 54744.72 88888.00 2015-04-11 09:30:13.750 101 12323.10 138.38 54744.78 88888.00 2015-04-11 09:30:13.875 101 12323.15 138.35 54744.80 88888.00 2015-04-11 09:30:14.000 101 12323.20 138.40 54744.80 88888.00 2015-04-11 09:30:14.125 101 12323.17 138.38 54744.82 88888.00 2015-04-11 09:30:14.250 101 12323.10 138.35 54744.85 88888.00 2015-04-11 09:30:14.375 101 12323.05 138.40 54744.88 88888.00 2015-04-11 09:30:14.500 101 12323.02 138.38 54744.90 88888.00 2015-04-11 09:30:14.625 101 12323.05 138.40 54744.90 88888.00 2015-04-11 09:30:14.750 101 12323.10 138.43 54744.88 88888.00 2015-04-11 09:30:14.875 101 12323.08 138.38 54744.90 88888.00 2015-04-11 09:30:15.000 101 12323.02 138.40 54744.88 88888.00 2015-04-11 09:30:15.125 101 12323.00 138.43 54744.90 88888.00 2015-04-11 09:30:15.250 101 12323.02 138.43 54744.93 88888.00 2015-04-11 09:30:15.375 101 12323.05 138.45 54744.93 88888.00 2015-04-11 09:30:15.500 101 12323.12 138.45 54744.93 88888.00 2015-04-11 09:30:15.625 101 12323.12 138.45 54744.90 88888.00 2015-04-11 09:30:15.750 101 12323.08 138.47 54744.95 88888.00 2015-04-11 09:30:15.875 101 12323.02 138.50 54744.93 88888.00 2015-04-11 09:30:16.000 101 12323.02 138.50 54744.97 88888.00 2015-04-11 09:30:16.125 101 12323.10 138.50 54744.97 88888.00 2015-04-11 09:30:16.250 101 12323.12 138.50 54745.03 88888.00 2015-04-11 09:30:16.375 101 12323.15 138.50 54745.03 88888.00 2015-04-11 09:30:16.500 101 12323.05 138.50 54745.03 88888.00 2015-04-11 09:30:16.625 101 12323.02 138.53 54745.05 88888.00 2015-04-11 09:30:16.750 101 12323.05 138.50 54745.05 88888.00 2015-04-11 09:30:16.875 101 12323.08 138.53 54745.05 88888.00 2015-04-11 09:30:17.000 101 12323.05 138.57 54745.03 88888.00 2015-04-11 09:30:17.125 101 12323.05 138.57 54745.05 88888.00 2015-04-11 09:30:17.250 101 12323.08 138.55 54745.10 88888.00 2015-04-11 09:30:17.375 101 12323.08 138.57 54745.10 88888.00 2015-04-11 09:30:17.500 101 12323.05 138.57 54745.10 88888.00 2015-04-11 09:30:17.625 101 12323.08 138.57 54745.10 88888.00 2015-04-11 09:30:17.750 101 12323.10 138.57 54745.10 88888.00 2015-04-11 09:30:17.875 101 12323.10 138.62 54745.12 88888.00 2015-04-11 09:30:18.000 101 12323.12 138.62 54745.10 88888.00 2015-04-11 09:30:18.125 101 12323.15 138.62 54745.10 88888.00 2015-04-11 09:30:18.250 101 12323.15 138.62 54745.12 88888.00 2015-04-11 09:30:18.375 101 12323.15 138.62 54745.15 88888.00 2015-04-11 09:30:18.500 101 12323.10 138.62 54745.15 88888.00 2015-04-11 09:30:18.625 101 12323.08 138.62 54745.15 88888.00 2015-04-11 09:30:18.750 101 12323.08 138.65 54745.15 88888.00 2015-04-11 09:30:18.875 101 12323.15 138.62 54745.18 88888.00 2015-04-11 09:30:19.000 101 12323.20 138.65 54745.18 88888.00 2015-04-11 09:30:19.125 101 12323.30 138.68 54745.20 88888.00 2015-04-11 09:30:19.250 101 12323.23 138.68 54745.18 88888.00 2015-04-11 09:30:19.375 101 12323.17 138.68 54745.20 88888.00 2015-04-11 09:30:19.500 101 12323.27 138.68 54745.22 88888.00 2015-04-11 09:30:19.625 101 12323.33 138.70 54745.22 88888.00 2015-04-11 09:30:19.750 101 12323.35 138.75 54745.22 88888.00 2015-04-11 09:30:19.875 101 12323.33 138.78 54745.25 88888.00 2015-04-11 09:30:20.000 101 12323.38 138.72 54745.20 88888.00 2015-04-11 09:30:20.125 101 12323.35 138.72 54745.25 88888.00 2015-04-11 09:30:20.250 101 12323.33 138.72 54745.28 88888.00 2015-04-11 09:30:20.375 101 12323.27 138.72 54745.25 88888.00 2015-04-11 09:30:20.500 101 12323.30 138.78 54745.28 88888.00 2015-04-11 09:30:20.625 101 12323.38 138.80 54745.30 88888.00 2015-04-11 09:30:20.750 101 12323.40 138.82 54745.28 88888.00 2015-04-11 09:30:20.875 101 12323.40 138.85 54745.28 88888.00 2015-04-11 09:30:21.000 101 12323.38 138.80 54745.25 88888.00 2015-04-11 09:30:21.125 101 12323.42 138.85 54745.30 88888.00 2015-04-11 09:30:21.250 101 12323.42 138.85 54745.30 88888.00 2015-04-11 09:30:21.375 101 12323.38 138.85 54745.30 88888.00 2015-04-11 09:30:21.500 101 12323.35 138.88 54745.25 88888.00 2015-04-11 09:30:21.625 101 12323.38 138.88 54745.28 88888.00 2015-04-11 09:30:21.750 101 12323.35 138.88 54745.30 88888.00 2015-04-11 09:30:21.875 101 12323.33 138.93 54745.30 88888.00 2015-04-11 09:30:22.000 101 12323.35 138.95 54745.30 88888.00 2015-04-11 09:30:22.125 101 12323.42 138.97 54745.30 88888.00 2015-04-11 09:30:22.250 101 12323.45 138.93 54745.32 88888.00 2015-04-11 09:30:22.375 101 12323.45 138.95 54745.30 88888.00 2015-04-11 09:30:22.500 101 12323.42 138.97 54745.30 88888.00 2015-04-11 09:30:22.625 101 12323.40 139.05 54745.32 88888.00 2015-04-11 09:30:22.750 101 12323.35 139.07 54745.32 88888.00 2015-04-11 09:30:22.875 101 12323.35 139.03 54745.30 88888.00 2015-04-11 09:30:23.000 101 12323.30 139.05 54745.30 88888.00 2015-04-11 09:30:23.125 101 12323.35 139.07 54745.38 88888.00 2015-04-11 09:30:23.250 101 12323.35 139.05 54745.35 88888.00 2015-04-11 09:30:23.375 101 12323.40 139.07 54745.38 88888.00 2015-04-11 09:30:23.500 101 12323.40 139.10 54745.35 88888.00 2015-04-11 09:30:23.625 101 12323.40 139.12 54745.35 88888.00 2015-04-11 09:30:23.750 101 12323.42 139.12 54745.35 88888.00 2015-04-11 09:30:23.875 101 12323.48 139.10 54745.35 88888.00 2015-04-11 09:30:24.000 101 12323.50 139.10 54745.35 88888.00 2015-04-11 09:30:24.125 101 12323.48 139.12 54745.38 88888.00 2015-04-11 09:30:24.250 101 12323.42 139.15 54745.40 88888.00 2015-04-11 09:30:24.375 101 12323.45 139.15 54745.45 88888.00 2015-04-11 09:30:24.500 101 12323.45 139.12 54745.43 88888.00 2015-04-11 09:30:24.625 101 12323.45 139.12 54745.43 88888.00 2015-04-11 09:30:24.750 101 12323.45 139.15 54745.43 88888.00 2015-04-11 09:30:24.875 101 12323.45 139.12 54745.43 88888.00 2015-04-11 09:30:25.000 101 12323.45 139.15 54745.43 88888.00 2015-04-11 09:30:25.125 101 12323.42 139.15 54745.47 88888.00 2015-04-11 09:30:25.250 101 12323.45 139.15 54745.50 88888.00 2015-04-11 09:30:25.375 101 12323.52 139.20 54745.50 88888.00 2015-04-11 09:30:25.500 101 12323.50 139.20 54745.50 88888.00 2015-04-11 09:30:25.625 101 12323.45 139.20 54745.53 88888.00 2015-04-11 09:30:25.750 101 12323.48 139.20 54745.53 88888.00 2015-04-11 09:30:25.875 101 12323.50 139.18 54745.53 88888.00 2015-04-11 09:30:26.000 101 12323.50 139.18 54745.53 88888.00 2015-04-11 09:30:26.125 101 12323.45 139.18 54745.55 88888.00 2015-04-11 09:30:26.250 101 12323.45 139.18 54745.53 88888.00 2015-04-11 09:30:26.375 101 12323.48 139.18 54745.53 88888.00 2015-04-11 09:30:26.500 101 12323.45 139.18 54745.53 88888.00 2015-04-11 09:30:26.625 101 12323.42 139.18 54745.55 88888.00 2015-04-11 09:30:26.750 101 12323.48 139.18 54745.57 88888.00 2015-04-11 09:30:26.875 101 12323.52 139.20 54745.57 88888.00 2015-04-11 09:30:27.000 101 12323.50 139.20 54745.57 88888.00 2015-04-11 09:30:27.125 101 12323.45 139.20 54745.57 88888.00 2015-04-11 09:30:27.250 101 12323.45 139.20 54745.57 88888.00 2015-04-11 09:30:27.375 101 12323.45 139.20 54745.60 88888.00 2015-04-11 09:30:27.500 101 12323.42 139.20 54745.57 88888.00 2015-04-11 09:30:27.625 101 12323.48 139.18 54745.60 88888.00 2015-04-11 09:30:27.750 101 12323.45 139.15 54745.60 88888.00 2015-04-11 09:30:27.875 101 12323.45 139.20 54745.62 88888.00 2015-04-11 09:30:28.000 101 12323.45 139.20 54745.62 88888.00 2015-04-11 09:30:28.125 101 12323.45 139.20 54745.62 88888.00 2015-04-11 09:30:28.250 101 12323.35 139.18 54745.65 88888.00 2015-04-11 09:30:28.375 101 12323.38 139.18 54745.65 88888.00 2015-04-11 09:30:28.500 101 12323.42 139.18 54745.65 88888.00 2015-04-11 09:30:28.625 101 12323.40 139.18 54745.65 88888.00 2015-04-11 09:30:28.750 101 12323.35 139.20 54745.65 88888.00 2015-04-11 09:30:28.875 101 12323.33 139.15 54745.65 88888.00 2015-04-11 09:30:29.000 101 12323.38 139.18 54745.68 88888.00 2015-04-11 09:30:29.125 101 12323.40 139.18 54745.70 88888.00 2015-04-11 09:30:29.250 101 12323.42 139.18 54745.70 88888.00 2015-04-11 09:30:29.375 101 12323.38 139.20 54745.70 88888.00 2015-04-11 09:30:29.500 101 12323.38 139.18 54745.68 88888.00 2015-04-11 09:30:29.625 101 12323.38 139.18 54745.68 88888.00 2015-04-11 09:30:29.750 101 12323.45 139.18 54745.72 88888.00 2015-04-11 09:30:29.875 101 12323.48 139.20 54745.75 88888.00 2015-04-11 09:30:30.000 101 12323.48 139.18 54745.72 88888.00 2015-04-11 09:30:30.125 101 12323.42 139.20 54745.75 88888.00 2015-04-11 09:30:30.250 101 12323.30 139.20 54745.78 88888.00 2015-04-11 09:30:30.375 101 12323.35 139.20 54745.80 88888.00 2015-04-11 09:30:30.500 101 12323.38 139.18 54745.80 88888.00 2015-04-11 09:30:30.625 101 12323.40 139.20 54745.78 88888.00 2015-04-11 09:30:30.750 101 12323.38 139.22 54745.82 88888.00 2015-04-11 09:30:30.875 101 12323.33 139.22 54745.80 88888.00 2015-04-11 09:30:31.000 101 12323.30 139.18 54745.80 88888.00 2015-04-11 09:30:31.125 101 12323.33 139.18 54745.82 88888.00 2015-04-11 09:30:31.250 101 12323.35 139.22 54745.88 88888.00 2015-04-11 09:30:31.375 101 12323.35 139.22 54745.85 88888.00 2015-04-11 09:30:31.500 101 12323.35 139.22 54745.85 88888.00 2015-04-11 09:30:31.625 101 12323.40 139.18 54745.85 88888.00 2015-04-11 09:30:31.750 101 12323.38 139.15 54745.88 88888.00 2015-04-11 09:30:31.875 101 12323.40 139.15 54745.90 88888.00 2015-04-11 09:30:32.000 101 12323.35 139.18 54745.90 88888.00 2015-04-11 09:30:32.125 101 12323.30 139.12 54745.90 88888.00 2015-04-11 09:30:32.250 101 12323.40 139.15 54745.90 88888.00 2015-04-11 09:30:32.375 101 12323.45 139.18 54745.93 88888.00 2015-04-11 09:30:32.500 101 12323.42 139.18 54745.90 88888.00 2015-04-11 09:30:32.625 101 12323.45 139.15 54745.93 88888.00 2015-04-11 09:30:32.750 101 12323.50 139.20 54746.00 88888.00 2015-04-11 09:30:32.875 101 12323.50 139.20 54745.95 88888.00 2015-04-11 09:30:33.000 101 12323.50 139.15 54745.95 88888.00 2015-04-11 09:30:33.125 101 12323.50 139.15 54745.97 88888.00 2015-04-11 09:30:33.250 101 12323.52 139.15 54745.97 88888.00 2015-04-11 09:30:33.375 101 12323.48 139.18 54745.97 88888.00 2015-04-11 09:30:33.500 101 12323.52 139.20 54746.00 88888.00 2015-04-11 09:30:33.625 101 12323.52 139.18 54746.03 88888.00 2015-04-11 09:30:33.750 101 12323.55 139.20 54746.00 88888.00 2015-04-11 09:30:33.875 101 12323.60 139.22 54746.00 88888.00 2015-04-11 09:30:34.000 101 12323.60 139.18 54745.97 88888.00 2015-04-11 09:30:34.125 101 12323.58 139.20 54746.03 88888.00 2015-04-11 09:30:34.250 101 12323.55 139.22 54746.03 88888.00 2015-04-11 09:30:34.375 101 12323.62 139.22 54746.05 88888.00 2015-04-11 09:30:34.500 101 12323.65 139.22 54746.03 88888.00 2015-04-11 09:30:34.625 101 12323.65 139.20 54746.03 88888.00 2015-04-11 09:30:34.750 101 12323.62 139.22 54746.03 88888.00 2015-04-11 09:30:34.875 101 12323.65 139.22 54746.05 88888.00 2015-04-11 09:30:35.000 101 12323.67 139.20 54746.00 88888.00 2015-04-11 09:30:35.125 101 12323.65 139.20 54746.03 88888.00 2015-04-11 09:30:35.250 101 12323.65 139.20 54746.05 88888.00 2015-04-11 09:30:35.375 101 12323.67 139.20 54746.05 88888.00 2015-04-11 09:30:35.500 101 12323.67 139.22 54746.05 88888.00 2015-04-11 09:30:35.625 101 12323.73 139.22 54746.05 88888.00 2015-04-11 09:30:35.750 101 12323.73 139.20 54746.10 88888.00 2015-04-11 09:30:35.875 101 12323.73 139.20 54746.12 88888.00 2015-04-11 09:30:36.000 101 12323.70 139.22 54746.12 88888.00 2015-04-11 09:30:36.125 101 12323.67 139.20 54746.12 88888.00 2015-04-11 09:30:36.250 101 12323.70 139.20 54746.12 88888.00 2015-04-11 09:30:36.375 101 12323.67 139.20 54746.12 88888.00 2015-04-11 09:30:36.500 101 12323.67 139.18 54746.15 88888.00 2015-04-11 09:30:36.625 101 12323.73 139.18 54746.15 88888.00 2015-04-11 09:30:36.750 101 12323.73 139.15 54746.18 88888.00 2015-04-11 09:30:36.875 101 12323.73 139.15 54746.18 88888.00 2015-04-11 09:30:37.000 101 12323.73 139.12 54746.20 88888.00 2015-04-11 09:30:37.125 101 12323.77 139.12 54746.20 88888.00 2015-04-11 09:30:37.250 101 12323.75 139.12 54746.20 88888.00 2015-04-11 09:30:37.375 101 12323.73 139.10 54746.20 88888.00 2015-04-11 09:30:37.500 101 12323.70 139.10 54746.20 88888.00 2015-04-11 09:30:37.625 101 12323.70 139.12 54746.22 88888.00 2015-04-11 09:30:37.750 101 12323.70 139.12 54746.25 88888.00 2015-04-11 09:30:37.875 101 12323.73 139.15 54746.22 88888.00 2015-04-11 09:30:38.000 101 12323.73 139.12 54746.20 88888.00 2015-04-11 09:30:38.125 101 12323.73 139.07 54746.22 88888.00 2015-04-11 09:30:38.250 101 12323.70 139.05 54746.25 88888.00 2015-04-11 09:30:38.375 101 12323.73 139.05 54746.28 88888.00 2015-04-11 09:30:38.500 101 12323.75 139.05 54746.28 88888.00 2015-04-11 09:30:38.625 101 12323.77 139.03 54746.28 88888.00 2015-04-11 09:30:38.750 101 12323.83 139.07 54746.28 88888.00 2015-04-11 09:30:38.875 101 12323.77 139.03 54746.28 88888.00 2015-04-11 09:30:39.000 101 12323.73 139.03 54746.28 88888.00 2015-04-11 09:30:39.125 101 12323.73 139.03 54746.32 88888.00 2015-04-11 09:30:39.250 101 12323.80 139.05 54746.35 88888.00 2015-04-11 09:30:39.375 101 12323.80 139.10 54746.35 88888.00 2015-04-11 09:30:39.500 101 12323.73 139.05 54746.35 88888.00 2015-04-11 09:30:39.625 101 12323.73 139.00 54746.35 88888.00 2015-04-11 09:30:39.750 101 12323.70 139.03 54746.35 88888.00 2015-04-11 09:30:39.875 101 12323.70 139.05 54746.38 88888.00 2015-04-11 09:30:40.000 101 12323.75 139.07 54746.38 88888.00 2015-04-11 09:30:40.125 101 12323.75 139.05 54746.40 88888.00 2015-04-11 09:30:40.250 101 12323.73 139.00 54746.40 88888.00 2015-04-11 09:30:40.375 101 12323.73 139.00 54746.43 88888.00 2015-04-11 09:30:40.500 101 12323.80 139.00 54746.43 88888.00 2015-04-11 09:30:40.625 101 12323.80 139.00 54746.43 88888.00 2015-04-11 09:30:40.750 101 12323.83 139.00 54746.45 88888.00 2015-04-11 09:30:40.875 101 12323.83 139.00 54746.45 88888.00 2015-04-11 09:30:41.000 101 12323.73 139.00 54746.45 88888.00 2015-04-11 09:30:41.125 101 12323.67 139.00 54746.45 88888.00 2015-04-11 09:30:41.250 101 12323.60 138.97 54746.47 88888.00 2015-04-11 09:30:41.375 101 12323.62 139.00 54746.50 88888.00 2015-04-11 09:30:41.500 101 12323.67 138.97 54746.50 88888.00 2015-04-11 09:30:41.625 101 12323.62 138.97 54746.50 88888.00 2015-04-11 09:30:41.750 101 12323.62 139.00 54746.53 88888.00 2015-04-11 09:30:41.875 101 12323.65 139.00 54746.55 88888.00 2015-04-11 09:30:42.000 101 12323.67 139.00 54746.53 88888.00 2015-04-11 09:30:42.125 101 12323.70 138.95 54746.57 88888.00 2015-04-11 09:30:42.250 101 12323.65 138.93 54746.57 88888.00 2015-04-11 09:30:42.375 101 12323.65 138.95 54746.55 88888.00 2015-04-11 09:30:42.500 101 12323.65 138.97 54746.57 88888.00 2015-04-11 09:30:42.625 101 12323.67 138.97 54746.62 88888.00 2015-04-11 09:30:42.750 101 12323.58 138.97 54746.62 88888.00 2015-04-11 09:30:42.875 101 12323.52 138.93 54746.65 88888.00 2015-04-11 09:30:43.000 101 12323.52 138.95 54746.65 88888.00 2015-04-11 09:30:43.125 101 12323.58 138.95 54746.65 88888.00 2015-04-11 09:30:43.250 101 12323.55 138.93 54746.65 88888.00 2015-04-11 09:30:43.375 101 12323.50 138.95 54746.65 88888.00 2015-04-11 09:30:43.500 101 12323.50 138.93 54746.68 88888.00 2015-04-11 09:30:43.625 101 12323.58 138.93 54746.72 88888.00 2015-04-11 09:30:43.750 101 12323.60 138.93 54746.72 88888.00 2015-04-11 09:30:43.875 101 12323.60 138.93 54746.78 88888.00 2015-04-11 09:30:44.000 101 12323.60 138.90 54746.78 88888.00 2015-04-11 09:30:44.125 101 12323.58 138.88 54746.80 88888.00 2015-04-11 09:30:44.250 101 12323.55 138.85 54746.82 88888.00 2015-04-11 09:30:44.375 101 12323.55 138.88 54746.85 88888.00 2015-04-11 09:30:44.500 101 12323.52 138.88 54746.85 88888.00 2015-04-11 09:30:44.625 101 12323.55 138.90 54746.85 88888.00 2015-04-11 09:30:44.750 101 12323.60 138.88 54746.88 88888.00 2015-04-11 09:30:44.875 101 12323.55 138.88 54746.85 88888.00 2015-04-11 09:30:45.000 101 12323.50 138.90 54746.85 88888.00 2015-04-11 09:30:45.125 101 12323.52 138.90 54746.88 88888.00 2015-04-11 09:30:45.250 101 12323.55 138.90 54746.90 88888.00 2015-04-11 09:30:45.375 101 12323.60 138.95 54746.90 88888.00 2015-04-11 09:30:45.500 101 12323.50 138.90 54746.95 88888.00 2015-04-11 09:30:45.625 101 12323.48 138.90 54746.95 88888.00 2015-04-11 09:30:45.750 101 12323.50 138.93 54746.97 88888.00 2015-04-11 09:30:45.875 101 12323.42 138.93 54746.97 88888.00 2015-04-11 09:30:46.000 101 12323.40 138.95 54747.00 88888.00 2015-04-11 09:30:46.125 101 12323.40 138.93 54747.05 88888.00 2015-04-11 09:30:46.250 101 12323.35 138.90 54747.03 88888.00 2015-04-11 09:30:46.375 101 12323.38 138.90 54747.03 88888.00 2015-04-11 09:30:46.500 101 12323.33 138.90 54747.03 88888.00 2015-04-11 09:30:46.625 101 12323.30 138.93 54747.07 88888.00 2015-04-11 09:30:46.750 101 12323.33 138.93 54747.10 88888.00 2015-04-11 09:30:46.875 101 12323.38 138.95 54747.10 88888.00 2015-04-11 09:30:47.000 101 12323.38 138.95 54747.12 88888.00 2015-04-11 09:30:47.125 101 12323.38 138.97 54747.12 88888.00 2015-04-11 09:30:47.250 101 12323.38 138.95 54747.10 88888.00 2015-04-11 09:30:47.375 101 12323.38 138.95 54747.07 88888.00 2015-04-11 09:30:47.500 101 12323.33 138.93 54747.10 88888.00 2015-04-11 09:30:47.625 101 12323.33 138.95 54747.12 88888.00 2015-04-11 09:30:47.750 101 12323.33 138.97 54747.18 88888.00 2015-04-11 09:30:47.875 101 12323.33 139.00 54747.20 88888.00 2015-04-11 09:30:48.000 101 12323.35 138.97 54747.18 88888.00 2015-04-11 09:30:48.125 101 12323.35 138.95 54747.18 88888.00 2015-04-11 09:30:48.250 101 12323.33 138.95 54747.18 88888.00 2015-04-11 09:30:48.375 101 12323.30 138.97 54747.22 88888.00 2015-04-11 09:30:48.500 101 12323.33 138.97 54747.25 88888.00 2015-04-11 09:30:48.625 101 12323.42 139.00 54747.25 88888.00 2015-04-11 09:30:48.750 101 12323.38 139.05 54747.22 88888.00 2015-04-11 09:30:48.875 101 12323.30 139.03 54747.22 88888.00 2015-04-11 09:30:49.000 101 12323.35 139.05 54747.25 88888.00 2015-04-11 09:30:49.125 101 12323.40 139.05 54747.25 88888.00 2015-04-11 09:30:49.250 101 12323.40 139.03 54747.25 88888.00 2015-04-11 09:30:49.375 101 12323.42 139.07 54747.28 88888.00 2015-04-11 09:30:49.500 101 12323.40 139.07 54747.28 88888.00 2015-04-11 09:30:49.625 101 12323.35 139.07 54747.32 88888.00 2015-04-11 09:30:49.750 101 12323.33 139.10 54747.32 88888.00 2015-04-11 09:30:49.875 101 12323.38 139.10 54747.32 88888.00 2015-04-11 09:30:50.000 101 12323.42 139.10 54747.30 88888.00 2015-04-11 09:30:50.125 101 12323.42 139.10 54747.32 88888.00 2015-04-11 09:30:50.250 101 12323.35 139.12 54747.35 88888.00 2015-04-11 09:30:50.375 101 12323.30 139.15 54747.35 88888.00 2015-04-11 09:30:50.500 101 12323.33 139.15 54747.35 88888.00 2015-04-11 09:30:50.625 101 12323.38 139.18 54747.40 88888.00 2015-04-11 09:30:50.750 101 12323.40 139.18 54747.40 88888.00 2015-04-11 09:30:50.875 101 12323.45 139.18 54747.38 88888.00 2015-04-11 09:30:51.000 101 12323.42 139.15 54747.38 88888.00 2015-04-11 09:30:51.125 101 12323.42 139.20 54747.43 88888.00 2015-04-11 09:30:51.250 101 12323.42 139.22 54747.43 88888.00 2015-04-11 09:30:51.375 101 12323.38 139.22 54747.43 88888.00 2015-04-11 09:30:51.500 101 12323.30 139.22 54747.43 88888.00 2015-04-11 09:30:51.625 101 12323.27 139.22 54747.47 88888.00 2015-04-11 09:30:51.750 101 12323.33 139.22 54747.53 88888.00 2015-04-11 09:30:51.875 101 12323.42 139.22 54747.50 88888.00 2015-04-11 09:30:52.000 101 12323.42 139.22 54747.47 88888.00 2015-04-11 09:30:52.125 101 12323.40 139.25 54747.47 88888.00 2015-04-11 09:30:52.250 101 12323.40 139.25 54747.50 88888.00 2015-04-11 09:30:52.375 101 12323.40 139.28 54747.53 88888.00 2015-04-11 09:30:52.500 101 12323.42 139.28 54747.55 88888.00 2015-04-11 09:30:52.625 101 12323.40 139.28 54747.55 88888.00 2015-04-11 09:30:52.750 101 12323.40 139.28 54747.55 88888.00 2015-04-11 09:30:52.875 101 12323.40 139.25 54747.57 88888.00 2015-04-11 09:30:53.000 101 12323.40 139.28 54747.55 88888.00 2015-04-11 09:30:53.125 101 12323.38 139.30 54747.57 88888.00 2015-04-11 09:30:53.250 101 12323.33 139.30 54747.60 88888.00 2015-04-11 09:30:53.375 101 12323.30 139.30 54747.60 88888.00 2015-04-11 09:30:53.500 101 12323.33 139.28 54747.60 88888.00 2015-04-11 09:30:53.625 101 12323.38 139.25 54747.60 88888.00 2015-04-11 09:30:53.750 101 12323.38 139.30 54747.62 88888.00 2015-04-11 09:30:53.875 101 12323.35 139.28 54747.65 88888.00 2015-04-11 09:30:54.000 101 12323.35 139.30 54747.65 88888.00 2015-04-11 09:30:54.125 101 12323.35 139.32 54747.68 88888.00 2015-04-11 09:30:54.250 101 12323.38 139.28 54747.65 88888.00 2015-04-11 09:30:54.375 101 12323.35 139.22 54747.65 88888.00 2015-04-11 09:30:54.500 101 12323.33 139.25 54747.68 88888.00 2015-04-11 09:30:54.625 101 12323.38 139.22 54747.72 88888.00 2015-04-11 09:30:54.750 101 12323.40 139.22 54747.72 88888.00 2015-04-11 09:30:54.875 101 12323.45 139.22 54747.75 88888.00 2015-04-11 09:30:55.000 101 12323.50 139.20 54747.72 88888.00 2015-04-11 09:30:55.125 101 12323.45 139.20 54747.75 88888.00 2015-04-11 09:30:55.250 101 12323.42 139.18 54747.72 88888.00 2015-04-11 09:30:55.375 101 12323.42 139.18 54747.75 88888.00 2015-04-11 09:30:55.500 101 12323.42 139.18 54747.78 88888.00 2015-04-11 09:30:55.625 101 12323.40 139.18 54747.78 88888.00 2015-04-11 09:30:55.750 101 12323.38 139.10 54747.75 88888.00 2015-04-11 09:30:55.875 101 12323.35 139.10 54747.75 88888.00 2015-04-11 09:30:56.000 101 12323.40 139.10 54747.78 88888.00 2015-04-11 09:30:56.125 101 12323.40 139.10 54747.82 88888.00 2015-04-11 09:30:56.250 101 12323.45 139.10 54747.88 88888.00 2015-04-11 09:30:56.375 101 12323.48 139.12 54747.88 88888.00 2015-04-11 09:30:56.500 101 12323.45 139.05 54747.88 88888.00 2015-04-11 09:30:56.625 101 12323.42 139.05 54747.88 88888.00 2015-04-11 09:30:56.750 101 12323.45 139.05 54747.90 88888.00 2015-04-11 09:30:56.875 101 12323.58 139.05 54747.90 88888.00 2015-04-11 09:30:57.000 101 12323.58 139.07 54747.93 88888.00 2015-04-11 09:30:57.125 101 12323.52 139.05 54747.93 88888.00 2015-04-11 09:30:57.250 101 12323.50 139.05 54747.93 88888.00 2015-04-11 09:30:57.375 101 12323.58 139.07 54747.95 88888.00 2015-04-11 09:30:57.500 101 12323.65 139.10 54747.95 88888.00 2015-04-11 09:30:57.625 101 12323.62 139.10 54747.95 88888.00 2015-04-11 09:30:57.750 101 12323.62 139.07 54747.95 88888.00 2015-04-11 09:30:57.875 101 12323.60 139.07 54747.97 88888.00 2015-04-11 09:30:58.000 101 12323.60 139.07 54747.97 88888.00 2015-04-11 09:30:58.125 101 12323.50 139.10 54747.97 88888.00 2015-04-11 09:30:58.250 101 12323.48 139.03 54747.97 88888.00 2015-04-11 09:30:58.375 101 12323.55 139.05 54747.97 88888.00 2015-04-11 09:30:58.500 101 12323.58 139.05 54748.00 88888.00 2015-04-11 09:30:58.625 101 12323.55 139.07 54748.00 88888.00 2015-04-11 09:30:58.750 101 12323.52 139.07 54748.03 88888.00 2015-04-11 09:30:58.875 101 12323.52 139.07 54748.05 88888.00 2015-04-11 09:30:59.000 101 12323.52 139.03 54748.03 88888.00 2015-04-11 09:30:59.125 101 12323.52 139.07 54748.05 88888.00 2015-04-11 09:30:59.250 101 12323.50 139.07 54748.07 88888.00 2015-04-11 09:30:59.375 101 12323.45 139.10 54748.07 88888.00 2015-04-11 09:30:59.500 101 12323.45 139.07 54748.07 88888.00 2015-04-11 09:30:59.625 101 12323.45 139.10 54748.10 88888.00 2015-04-11 09:30:59.750 101 12323.42 139.10 54748.10 88888.00 2015-04-11 09:30:59.875 101 12323.42 139.12 54748.10 88888.00 2015-04-11 09:31:00.000 101 12323.45 139.10 54748.10 88888.00 2015-04-11 09:31:00.125 101 12323.45 139.10 54748.15 88888.00 2015-04-11 09:31:00.250 101 12323.48 139.10 54748.15 88888.00 2015-04-11 09:31:00.375 101 12323.45 139.10 54748.15 88888.00 2015-04-11 09:31:00.500 101 12323.42 139.10 54748.18 88888.00 2015-04-11 09:31:00.625 101 12323.42 139.10 54748.22 88888.00 2015-04-11 09:31:00.750 101 12323.40 139.07 54748.22 88888.00 2015-04-11 09:31:00.875 101 12323.38 139.03 54748.20 88888.00 2015-04-11 09:31:01.000 101 12323.40 139.03 54748.22 88888.00 2015-04-11 09:31:01.125 101 12323.40 139.03 54748.25 88888.00 2015-04-11 09:31:01.250 101 12323.40 139.03 54748.25 88888.00 2015-04-11 09:31:01.375 101 12323.42 139.05 54748.28 88888.00 2015-04-11 09:31:01.500 101 12323.45 139.00 54748.28 88888.00 2015-04-11 09:31:01.625 101 12323.42 138.97 54748.30 88888.00 2015-04-11 09:31:01.750 101 12323.45 139.00 54748.32 88888.00 2015-04-11 09:31:01.875 101 12323.42 139.00 54748.35 88888.00 2015-04-11 09:31:02.000 101 12323.38 139.00 54748.35 88888.00 2015-04-11 09:31:02.125 101 12323.38 138.97 54748.35 88888.00 2015-04-11 09:31:02.250 101 12323.38 138.97 54748.35 88888.00 2015-04-11 09:31:02.375 101 12323.45 138.95 54748.32 88888.00 2015-04-11 09:31:02.500 101 12323.45 138.93 54748.35 88888.00 2015-04-11 09:31:02.625 101 12323.45 138.90 54748.38 88888.00 2015-04-11 09:31:02.750 101 12323.42 138.90 54748.40 88888.00 2015-04-11 09:31:02.875 101 12323.45 138.90 54748.40 88888.00 2015-04-11 09:31:03.000 101 12323.50 138.88 54748.40 88888.00 2015-04-11 09:31:03.125 101 12323.50 138.85 54748.43 88888.00 2015-04-11 09:31:03.250 101 12323.48 138.88 54748.43 88888.00 2015-04-11 09:31:03.375 101 12323.50 138.85 54748.45 88888.00 2015-04-11 09:31:03.500 101 12323.55 138.82 54748.45 88888.00 2015-04-11 09:31:03.625 101 12323.58 138.85 54748.47 88888.00 2015-04-11 09:31:03.750 101 12323.58 138.82 54748.50 88888.00 2015-04-11 09:31:03.875 101 12323.58 138.82 54748.53 88888.00 2015-04-11 09:31:04.000 101 12323.52 138.85 54748.53 88888.00 2015-04-11 09:31:04.125 101 12323.50 138.80 54748.53 88888.00 2015-04-11 09:31:04.250 101 12323.50 138.80 54748.55 88888.00 2015-04-11 09:31:04.375 101 12323.55 138.78 54748.53 88888.00 2015-04-11 09:31:04.500 101 12323.58 138.80 54748.55 88888.00 2015-04-11 09:31:04.625 101 12323.62 138.78 54748.53 88888.00 2015-04-11 09:31:04.750 101 12323.60 138.82 54748.53 88888.00 2015-04-11 09:31:04.875 101 12323.60 138.82 54748.57 88888.00 2015-04-11 09:31:05.000 101 12323.60 138.78 54748.60 88888.00 2015-04-11 09:31:05.125 101 12323.62 138.80 54748.62 88888.00 2015-04-11 09:31:05.250 101 12323.60 138.78 54748.62 88888.00 2015-04-11 09:31:05.375 101 12323.60 138.82 54748.62 88888.00 2015-04-11 09:31:05.500 101 12323.58 138.85 54748.65 88888.00 2015-04-11 09:31:05.625 101 12323.55 138.85 54748.65 88888.00 2015-04-11 09:31:05.750 101 12323.60 138.82 54748.62 88888.00 2015-04-11 09:31:05.875 101 12323.62 138.85 54748.62 88888.00 2015-04-11 09:31:06.000 101 12323.60 138.80 54748.60 88888.00 2015-04-11 09:31:06.125 101 12323.58 138.82 54748.65 88888.00 2015-04-11 09:31:06.250 101 12323.58 138.88 54748.68 88888.00 2015-04-11 09:31:06.375 101 12323.65 138.88 54748.68 88888.00 2015-04-11 09:31:06.500 101 12323.65 138.85 54748.68 88888.00 2015-04-11 09:31:06.625 101 12323.62 138.85 54748.65 88888.00 2015-04-11 09:31:06.750 101 12323.65 138.88 54748.68 88888.00 2015-04-11 09:31:06.875 101 12323.75 138.90 54748.70 88888.00 2015-04-11 09:31:07.000 101 12323.80 138.95 54748.70 88888.00 2015-04-11 09:31:07.125 101 12323.77 138.95 54748.72 88888.00 2015-04-11 09:31:07.250 101 12323.75 138.93 54748.70 88888.00 2015-04-11 09:31:07.375 101 12323.80 138.97 54748.72 88888.00 2015-04-11 09:31:07.500 101 12323.83 139.03 54748.72 88888.00 2015-04-11 09:31:07.625 101 12323.85 139.07 54748.75 88888.00 2015-04-11 09:31:07.750 101 12323.80 139.05 54748.72 88888.00 2015-04-11 09:31:07.875 101 12323.70 139.07 54748.75 88888.00 2015-04-11 09:31:08.000 101 12323.73 139.10 54748.75 88888.00 2015-04-11 09:31:08.125 101 12323.80 139.15 54748.75 88888.00 2015-04-11 09:31:08.250 101 12323.77 139.15 54748.78 88888.00 2015-04-11 09:31:08.375 101 12323.77 139.15 54748.78 88888.00 2015-04-11 09:31:08.500 101 12323.90 139.20 54748.80 88888.00 2015-04-11 09:31:08.625 101 12324.02 139.22 54748.78 88888.00 2015-04-11 09:31:08.750 101 12324.02 139.25 54748.80 88888.00 2015-04-11 09:31:08.875 101 12323.95 139.28 54748.80 88888.00 2015-04-11 09:31:09.000 101 12323.90 139.28 54748.80 88888.00 2015-04-11 09:31:09.125 101 12323.95 139.28 54748.82 88888.00 2015-04-11 09:31:09.250 101 12323.95 139.30 54748.82 88888.00 2015-04-11 09:31:09.375 101 12323.98 139.35 54748.85 88888.00 2015-04-11 09:31:09.500 101 12323.90 139.38 54748.85 88888.00 2015-04-11 09:31:09.625 101 12323.80 139.38 54748.85 88888.00 2015-04-11 09:31:09.750 101 12323.88 139.43 54748.85 88888.00 2015-04-11 09:31:09.875 101 12323.90 139.43 54748.88 88888.00 2015-04-11 09:31:10.000 101 12323.88 139.43 54748.85 88888.00 2015-04-11 09:31:10.125 101 12323.85 139.47 54748.90 88888.00 2015-04-11 09:31:10.250 101 12323.83 139.45 54748.88 88888.00 2015-04-11 09:31:10.375 101 12323.90 139.47 54748.88 88888.00 2015-04-11 09:31:10.500 101 12323.92 139.47 54748.90 88888.00 2015-04-11 09:31:10.625 101 12323.90 139.50 54748.90 88888.00 2015-04-11 09:31:10.750 101 12323.90 139.50 54748.90 88888.00 2015-04-11 09:31:10.875 101 12323.92 139.50 54748.90 88888.00 2015-04-11 09:31:11.000 101 12323.92 139.50 54748.90 88888.00 2015-04-11 09:31:11.125 101 12323.90 139.55 54748.95 88888.00 2015-04-11 09:31:11.250 101 12323.92 139.55 54748.95 88888.00 2015-04-11 09:31:11.375 101 12323.92 139.55 54748.95 88888.00 2015-04-11 09:31:11.500 101 12323.95 139.57 54748.93 88888.00 2015-04-11 09:31:11.625 101 12323.95 139.60 54748.95 88888.00 2015-04-11 09:31:11.750 101 12323.98 139.57 54748.95 88888.00 2015-04-11 09:31:11.875 101 12323.98 139.57 54748.97 88888.00 2015-04-11 09:31:12.000 101 12323.98 139.57 54748.97 88888.00 2015-04-11 09:31:12.125 101 12323.95 139.57 54749.00 88888.00 2015-04-11 09:31:12.250 101 12323.95 139.55 54749.00 88888.00 2015-04-11 09:31:12.375 101 12323.98 139.55 54749.03 88888.00 2015-04-11 09:31:12.500 101 12323.92 139.53 54749.07 88888.00 2015-04-11 09:31:12.625 101 12323.85 139.55 54749.07 88888.00 2015-04-11 09:31:12.750 101 12323.90 139.57 54749.07 88888.00 2015-04-11 09:31:12.875 101 12323.95 139.55 54749.07 88888.00 2015-04-11 09:31:13.000 101 12323.92 139.53 54749.05 88888.00 2015-04-11 09:31:13.125 101 12323.90 139.50 54749.07 88888.00 2015-04-11 09:31:13.250 101 12323.90 139.50 54749.07 88888.00 2015-04-11 09:31:13.375 101 12323.95 139.53 54749.07 88888.00 2015-04-11 09:31:13.500 101 12323.92 139.53 54749.10 88888.00 2015-04-11 09:31:13.625 101 12323.88 139.53 54749.10 88888.00 2015-04-11 09:31:13.750 101 12323.85 139.53 54749.10 88888.00 2015-04-11 09:31:13.875 101 12323.80 139.47 54749.05 88888.00 2015-04-11 09:31:14.000 101 12323.77 139.47 54749.07 88888.00 2015-04-11 09:31:14.125 101 12323.83 139.50 54749.10 88888.00 2015-04-11 09:31:14.250 101 12323.85 139.47 54749.12 88888.00 2015-04-11 09:31:14.375 101 12323.92 139.53 54749.12 88888.00 2015-04-11 09:31:14.500 101 12323.92 139.57 54749.15 88888.00 2015-04-11 09:31:14.625 101 12323.90 139.55 54749.12 88888.00 2015-04-11 09:31:14.750 101 12323.95 139.55 54749.12 88888.00 2015-04-11 09:31:14.875 101 12323.92 139.55 54749.12 88888.00 2015-04-11 09:31:15.000 101 12323.92 139.57 54749.15 88888.00 2015-04-11 09:31:15.125 101 12323.92 139.60 54749.15 88888.00 2015-04-11 09:31:15.250 101 12323.92 139.60 54749.15 88888.00 2015-04-11 09:31:15.375 101 12323.88 139.57 54749.12 88888.00 2015-04-11 09:31:15.500 101 12323.88 139.57 54749.12 88888.00 2015-04-11 09:31:15.625 101 12323.98 139.60 54749.18 88888.00 2015-04-11 09:31:15.750 101 12324.00 139.65 54749.22 88888.00 2015-04-11 09:31:15.875 101 12324.02 139.65 54749.20 88888.00 2015-04-11 09:31:16.000 101 12324.02 139.62 54749.20 88888.00 2015-04-11 09:31:16.125 101 12324.05 139.65 54749.20 88888.00 2015-04-11 09:31:16.250 101 12324.02 139.68 54749.22 88888.00 2015-04-11 09:31:16.375 101 12323.98 139.68 54749.25 88888.00 2015-04-11 09:31:16.500 101 12324.00 139.68 54749.25 88888.00 2015-04-11 09:31:16.625 101 12323.98 139.68 54749.25 88888.00 2015-04-11 09:31:16.750 101 12323.98 139.68 54749.25 88888.00 2015-04-11 09:31:16.875 101 12323.98 139.70 54749.28 88888.00 2015-04-11 09:31:17.000 101 12324.00 139.75 54749.28 88888.00 2015-04-11 09:31:17.125 101 12324.00 139.80 54749.30 88888.00 2015-04-11 09:31:17.250 101 12324.02 139.78 54749.32 88888.00 2015-04-11 09:31:17.375 101 12324.02 139.75 54749.30 88888.00 2015-04-11 09:31:17.500 101 12324.00 139.78 54749.30 88888.00 2015-04-11 09:31:17.625 101 12324.00 139.80 54749.32 88888.00 2015-04-11 09:31:17.750 101 12324.02 139.88 54749.32 88888.00 2015-04-11 09:31:17.875 101 12324.02 139.88 54749.32 88888.00 2015-04-11 09:31:18.000 101 12324.02 139.85 54749.30 88888.00 2015-04-11 09:31:18.125 101 12324.02 139.90 54749.32 88888.00 2015-04-11 09:31:18.250 101 12324.02 139.90 54749.32 88888.00 2015-04-11 09:31:18.375 101 12324.02 139.93 54749.32 88888.00 2015-04-11 09:31:18.500 101 12324.00 139.93 54749.35 88888.00 2015-04-11 09:31:18.625 101 12324.08 139.95 54749.38 88888.00 2015-04-11 09:31:18.750 101 12324.08 139.95 54749.38 88888.00 2015-04-11 09:31:18.875 101 12324.10 139.97 54749.38 88888.00 2015-04-11 09:31:19.000 101 12324.08 139.97 54749.38 88888.00 2015-04-11 09:31:19.125 101 12324.08 140.00 54749.38 88888.00 2015-04-11 09:31:19.250 101 12324.02 140.00 54749.40 88888.00 2015-04-11 09:31:19.375 101 12324.00 140.00 54749.43 88888.00 2015-04-11 09:31:19.500 101 12323.98 140.00 54749.43 88888.00 2015-04-11 09:31:19.625 101 12323.98 140.03 54749.45 88888.00 2015-04-11 09:31:19.750 101 12324.02 140.03 54749.45 88888.00 2015-04-11 09:31:19.875 101 12324.00 140.03 54749.43 88888.00 2015-04-11 09:31:20.000 101 12324.00 140.07 54749.45 88888.00 2015-04-11 09:31:20.125 101 12324.00 140.07 54749.45 88888.00 2015-04-11 09:31:20.250 101 12323.95 140.05 54749.45 88888.00 2015-04-11 09:31:20.375 101 12323.95 140.10 54749.47 88888.00 2015-04-11 09:31:20.500 101 12323.98 140.15 54749.47 88888.00 2015-04-11 09:31:20.625 101 12324.00 140.15 54749.47 88888.00 2015-04-11 09:31:20.750 101 12323.95 140.18 54749.50 88888.00 2015-04-11 09:31:20.875 101 12323.88 140.20 54749.53 88888.00 2015-04-11 09:31:21.000 101 12323.92 140.20 54749.53 88888.00 2015-04-11 09:31:21.125 101 12323.92 140.20 54749.53 88888.00 2015-04-11 09:31:21.250 101 12323.80 140.20 54749.55 88888.00 2015-04-11 09:31:21.375 101 12323.75 140.22 54749.55 88888.00 2015-04-11 09:31:21.500 101 12323.80 140.22 54749.55 88888.00 2015-04-11 09:31:21.625 101 12323.88 140.22 54749.55 88888.00 2015-04-11 09:31:21.750 101 12323.88 140.28 54749.57 88888.00 2015-04-11 09:31:21.875 101 12323.85 140.28 54749.60 88888.00 2015-04-11 09:31:22.000 101 12323.80 140.25 54749.57 88888.00 2015-04-11 09:31:22.125 101 12323.70 140.25 54749.60 88888.00 2015-04-11 09:31:22.250 101 12323.70 140.28 54749.57 88888.00 2015-04-11 09:31:22.375 101 12323.83 140.30 54749.57 88888.00 2015-04-11 09:31:22.500 101 12323.90 140.32 54749.60 88888.00 2015-04-11 09:31:22.625 101 12323.85 140.30 54749.60 88888.00 2015-04-11 09:31:22.750 101 12323.83 140.35 54749.60 88888.00 2015-04-11 09:31:22.875 101 12323.73 140.35 54749.65 88888.00 2015-04-11 09:31:23.000 101 12323.67 140.35 54749.62 88888.00 2015-04-11 09:31:23.125 101 12323.70 140.32 54749.65 88888.00 2015-04-11 09:31:23.250 101 12323.67 140.35 54749.70 88888.00 2015-04-11 09:31:23.375 101 12323.65 140.38 54749.70 88888.00 2015-04-11 09:31:23.500 101 12323.62 140.35 54749.65 88888.00 2015-04-11 09:31:23.625 101 12323.58 140.35 54749.68 88888.00 2015-04-11 09:31:23.750 101 12323.60 140.38 54749.68 88888.00 2015-04-11 09:31:23.875 101 12323.65 140.38 54749.72 88888.00 2015-04-11 09:31:24.000 101 12323.70 140.35 54749.70 88888.00 2015-04-11 09:31:24.125 101 12323.70 140.35 54749.72 88888.00 2015-04-11 09:31:24.250 101 12323.65 140.35 54749.75 88888.00 2015-04-11 09:31:24.375 101 12323.65 140.40 54749.78 88888.00 2015-04-11 09:31:24.500 101 12323.65 140.45 54749.80 88888.00 2015-04-11 09:31:24.625 101 12323.65 140.43 54749.78 88888.00 2015-04-11 09:31:24.750 101 12323.67 140.38 54749.78 88888.00 2015-04-11 09:31:24.875 101 12323.67 140.45 54749.80 88888.00 2015-04-11 09:31:25.000 101 12323.62 140.45 54749.80 88888.00 2015-04-11 09:31:25.125 101 12323.62 140.45 54749.82 88888.00 2015-04-11 09:31:25.250 101 12323.58 140.40 54749.82 88888.00 2015-04-11 09:31:25.375 101 12323.60 140.40 54749.80 88888.00 2015-04-11 09:31:25.500 101 12323.67 140.40 54749.85 88888.00 2015-04-11 09:31:25.625 101 12323.67 140.43 54749.85 88888.00 2015-04-11 09:31:25.750 101 12323.67 140.43 54749.85 88888.00 2015-04-11 09:31:25.875 101 12323.62 140.45 54749.88 88888.00 2015-04-11 09:31:26.000 101 12323.60 140.43 54749.88 88888.00 2015-04-11 09:31:26.125 101 12323.55 140.45 54749.90 88888.00 2015-04-11 09:31:26.250 101 12323.60 140.45 54749.93 88888.00 2015-04-11 09:31:26.375 101 12323.62 140.47 54749.95 88888.00 2015-04-11 09:31:26.500 101 12323.65 140.50 54749.95 88888.00 2015-04-11 09:31:26.625 101 12323.58 140.50 54749.95 88888.00 2015-04-11 09:31:26.750 101 12323.60 140.53 54749.97 88888.00 2015-04-11 09:31:26.875 101 12323.60 140.53 54749.97 88888.00 2015-04-11 09:31:27.000 101 12323.70 140.55 54749.97 88888.00 2015-04-11 09:31:27.125 101 12323.73 140.57 54749.97 88888.00 2015-04-11 09:31:27.250 101 12323.62 140.57 54750.00 88888.00 2015-04-11 09:31:27.375 101 12323.58 140.57 54749.97 88888.00 2015-04-11 09:31:27.500 101 12323.55 140.53 54750.00 88888.00 2015-04-11 09:31:27.625 101 12323.55 140.55 54750.05 88888.00 2015-04-11 09:31:27.750 101 12323.58 140.65 54750.07 88888.00 2015-04-11 09:31:27.875 101 12323.62 140.68 54750.07 88888.00 2015-04-11 09:31:28.000 101 12323.65 140.65 54750.05 88888.00 2015-04-11 09:31:28.125 101 12323.70 140.62 54750.07 88888.00 2015-04-11 09:31:28.250 101 12323.70 140.65 54750.07 88888.00 2015-04-11 09:31:28.375 101 12323.77 140.70 54750.10 88888.00 2015-04-11 09:31:28.500 101 12323.77 140.72 54750.07 88888.00 2015-04-11 09:31:28.625 101 12323.80 140.70 54750.07 88888.00 2015-04-11 09:31:28.750 101 12323.80 140.68 54750.07 88888.00 2015-04-11 09:31:28.875 101 12323.80 140.72 54750.12 88888.00 2015-04-11 09:31:29.000 101 12323.77 140.78 54750.12 88888.00 2015-04-11 09:31:29.125 101 12323.77 140.78 54750.15 88888.00 2015-04-11 09:31:29.250 101 12323.75 140.78 54750.12 88888.00 2015-04-11 09:31:29.375 101 12323.70 140.80 54750.18 88888.00 2015-04-11 09:31:29.500 101 12323.67 140.85 54750.18 88888.00 2015-04-11 09:31:29.625 101 12323.70 140.85 54750.20 88888.00 2015-04-11 09:31:29.750 101 12323.70 140.85 54750.22 88888.00 2015-04-11 09:31:29.875 101 12323.67 140.90 54750.25 88888.00 2015-04-11 09:31:30.000 101 12323.75 140.90 54750.22 88888.00 2015-04-11 09:31:30.125 101 12323.83 140.95 54750.25 88888.00 2015-04-11 09:31:30.250 101 12323.77 140.97 54750.28 88888.00 2015-04-11 09:31:30.375 101 12323.80 141.00 54750.28 88888.00 2015-04-11 09:31:30.500 101 12323.75 141.03 54750.30 88888.00 2015-04-11 09:31:30.625 101 12323.70 141.03 54750.30 88888.00 2015-04-11 09:31:30.750 101 12323.73 141.05 54750.35 88888.00 2015-04-11 09:31:30.875 101 12323.70 141.07 54750.38 88888.00 2015-04-11 09:31:31.000 101 12323.60 141.10 54750.32 88888.00 2015-04-11 09:31:31.125 101 12323.60 141.12 54750.38 88888.00 2015-04-11 09:31:31.250 101 12323.65 141.18 54750.38 88888.00 2015-04-11 09:31:31.375 101 12323.62 141.18 54750.38 88888.00 2015-04-11 09:31:31.500 101 12323.60 141.18 54750.43 88888.00 2015-04-11 09:31:31.625 101 12323.62 141.22 54750.43 88888.00 2015-04-11 09:31:31.750 101 12323.62 141.25 54750.43 88888.00 2015-04-11 09:31:31.875 101 12323.60 141.22 54750.43 88888.00 2015-04-11 09:31:32.000 101 12323.60 141.28 54750.43 88888.00 2015-04-11 09:31:32.125 101 12323.60 141.28 54750.45 88888.00 2015-04-11 09:31:32.250 101 12323.62 141.28 54750.47 88888.00 2015-04-11 09:31:32.375 101 12323.67 141.32 54750.50 88888.00 2015-04-11 09:31:32.500 101 12323.65 141.32 54750.53 88888.00 2015-04-11 09:31:32.625 101 12323.60 141.32 54750.50 88888.00 2015-04-11 09:31:32.750 101 12323.58 141.35 54750.53 88888.00 2015-04-11 09:31:32.875 101 12323.58 141.38 54750.55 88888.00 2015-04-11 09:31:33.000 101 12323.62 141.38 54750.55 88888.00 2015-04-11 09:31:33.125 101 12323.65 141.38 54750.55 88888.00 2015-04-11 09:31:33.250 101 12323.62 141.40 54750.57 88888.00 2015-04-11 09:31:33.375 101 12323.62 141.43 54750.60 88888.00 2015-04-11 09:31:33.500 101 12323.65 141.43 54750.60 88888.00 2015-04-11 09:31:33.625 101 12323.73 141.50 54750.60 88888.00 2015-04-11 09:31:33.750 101 12323.73 141.50 54750.60 88888.00 2015-04-11 09:31:33.875 101 12323.65 141.53 54750.60 88888.00 2015-04-11 09:31:34.000 101 12323.67 141.53 54750.62 88888.00 2015-04-11 09:31:34.125 101 12323.75 141.53 54750.62 88888.00 2015-04-11 09:31:34.250 101 12323.70 141.53 54750.62 88888.00 2015-04-11 09:31:34.375 101 12323.75 141.57 54750.65 88888.00 2015-04-11 09:31:34.500 101 12323.70 141.60 54750.65 88888.00 2015-04-11 09:31:34.625 101 12323.75 141.60 54750.65 88888.00 2015-04-11 09:31:34.750 101 12323.83 141.57 54750.65 88888.00 2015-04-11 09:31:34.875 101 12323.83 141.65 54750.68 88888.00 2015-04-11 09:31:35.000 101 12323.75 141.65 54750.68 88888.00 2015-04-11 09:31:35.125 101 12323.75 141.65 54750.68 88888.00 2015-04-11 09:31:35.250 101 12323.85 141.68 54750.70 88888.00 2015-04-11 09:31:35.375 101 12323.88 141.70 54750.70 88888.00 2015-04-11 09:31:35.500 101 12323.90 141.72 54750.70 88888.00 2015-04-11 09:31:35.625 101 12323.95 141.72 54750.72 88888.00 2015-04-11 09:31:35.750 101 12323.95 141.75 54750.72 88888.00 2015-04-11 09:31:35.875 101 12323.95 141.78 54750.75 88888.00 2015-04-11 09:31:36.000 101 12323.92 141.78 54750.75 88888.00 2015-04-11 09:31:36.125 101 12323.92 141.78 54750.75 88888.00 2015-04-11 09:31:36.250 101 12323.98 141.80 54750.75 88888.00 2015-04-11 09:31:36.375 101 12324.08 141.85 54750.75 88888.00 2015-04-11 09:31:36.500 101 12324.05 141.88 54750.78 88888.00 2015-04-11 09:31:36.625 101 12324.08 141.90 54750.78 88888.00 2015-04-11 09:31:36.750 101 12324.10 141.93 54750.78 88888.00 2015-04-11 09:31:36.875 101 12324.08 141.90 54750.78 88888.00 2015-04-11 09:31:37.000 101 12324.05 141.93 54750.78 88888.00 2015-04-11 09:31:37.125 101 12324.08 141.97 54750.80 88888.00 2015-04-11 09:31:37.250 101 12324.12 142.00 54750.80 88888.00 2015-04-11 09:31:37.375 101 12324.10 142.03 54750.82 88888.00 2015-04-11 09:31:37.500 101 12324.10 141.97 54750.82 88888.00 2015-04-11 09:31:37.625 101 12324.10 142.00 54750.82 88888.00 2015-04-11 09:31:37.750 101 12324.12 142.07 54750.82 88888.00 2015-04-11 09:31:37.875 101 12324.08 142.07 54750.85 88888.00 2015-04-11 09:31:38.000 101 12324.12 142.07 54750.82 88888.00 2015-04-11 09:31:38.125 101 12324.17 142.10 54750.85 88888.00 2015-04-11 09:31:38.250 101 12324.20 142.10 54750.88 88888.00 2015-04-11 09:31:38.375 101 12324.20 142.15 54750.88 88888.00 2015-04-11 09:31:38.500 101 12324.17 142.12 54750.88 88888.00 2015-04-11 09:31:38.625 101 12324.15 142.12 54750.88 88888.00 2015-04-11 09:31:38.750 101 12324.17 142.15 54750.90 88888.00 2015-04-11 09:31:38.875 101 12324.30 142.18 54750.93 88888.00 2015-04-11 09:31:39.000 101 12324.33 142.18 54750.90 88888.00 2015-04-11 09:31:39.125 101 12324.30 142.18 54750.90 88888.00 2015-04-11 09:31:39.250 101 12324.25 142.18 54750.90 88888.00 2015-04-11 09:31:39.375 101 12324.25 142.18 54750.90 88888.00 2015-04-11 09:31:39.500 101 12324.33 142.22 54750.95 88888.00 2015-04-11 09:31:39.625 101 12324.33 142.25 54750.97 88888.00 2015-04-11 09:31:39.750 101 12324.35 142.25 54750.97 88888.00 2015-04-11 09:31:39.875 101 12324.35 142.30 54750.95 88888.00 2015-04-11 09:31:40.000 101 12324.42 142.32 54750.95 88888.00 2015-04-11 09:31:40.125 101 12324.42 142.32 54750.97 88888.00 2015-04-11 09:31:40.250 101 12324.35 142.30 54750.97 88888.00 2015-04-11 09:31:40.375 101 12324.38 142.32 54751.00 88888.00 2015-04-11 09:31:40.500 101 12324.40 142.32 54751.05 88888.00 2015-04-11 09:31:40.625 101 12324.40 142.32 54751.03 88888.00 2015-04-11 09:31:40.750 101 12324.42 142.38 54751.05 88888.00 2015-04-11 09:31:40.875 101 12324.42 142.38 54751.05 88888.00 2015-04-11 09:31:41.000 101 12324.45 142.38 54751.05 88888.00 2015-04-11 09:31:41.125 101 12324.40 142.40 54751.10 88888.00 2015-04-11 09:31:41.250 101 12324.38 142.38 54751.07 88888.00 2015-04-11 09:31:41.375 101 12324.40 142.43 54751.10 88888.00 2015-04-11 09:31:41.500 101 12324.50 142.43 54751.10 88888.00 2015-04-11 09:31:41.625 101 12324.50 142.43 54751.12 88888.00 2015-04-11 09:31:41.750 101 12324.48 142.43 54751.15 88888.00 2015-04-11 09:31:41.875 101 12324.48 142.40 54751.12 88888.00 2015-04-11 09:31:42.000 101 12324.48 142.38 54751.12 88888.00 2015-04-11 09:31:42.125 101 12324.50 142.40 54751.15 88888.00 2015-04-11 09:31:42.250 101 12324.52 142.40 54751.15 88888.00 2015-04-11 09:31:42.375 101 12324.55 142.43 54751.12 88888.00 2015-04-11 09:31:42.500 101 12324.55 142.43 54751.18 88888.00 2015-04-11 09:31:42.625 101 12324.52 142.43 54751.18 88888.00 2015-04-11 09:31:42.750 101 12324.48 142.43 54751.20 88888.00 2015-04-11 09:31:42.875 101 12324.50 142.40 54751.20 88888.00 2015-04-11 09:31:43.000 101 12324.52 142.40 54751.20 88888.00 2015-04-11 09:31:43.125 101 12324.58 142.43 54751.25 88888.00 2015-04-11 09:31:43.250 101 12324.60 142.40 54751.22 88888.00 2015-04-11 09:31:43.375 101 12324.60 142.38 54751.22 88888.00 2015-04-11 09:31:43.500 101 12324.62 142.38 54751.22 88888.00 2015-04-11 09:31:43.625 101 12324.60 142.32 54751.25 88888.00 2015-04-11 09:31:43.750 101 12324.58 142.38 54751.25 88888.00 2015-04-11 09:31:43.875 101 12324.58 142.40 54751.28 88888.00 2015-04-11 09:31:44.000 101 12324.62 142.40 54751.28 88888.00 2015-04-11 09:31:44.125 101 12324.60 142.40 54751.28 88888.00 2015-04-11 09:31:44.250 101 12324.60 142.38 54751.28 88888.00 2015-04-11 09:31:44.375 101 12324.60 142.40 54751.30 88888.00 2015-04-11 09:31:44.500 101 12324.60 142.40 54751.32 88888.00 2015-04-11 09:31:44.625 101 12324.65 142.43 54751.35 88888.00 2015-04-11 09:31:44.750 101 12324.67 142.43 54751.38 88888.00 2015-04-11 09:31:44.875 101 12324.62 142.43 54751.35 88888.00 2015-04-11 09:31:45.000 101 12324.58 142.40 54751.38 88888.00 2015-04-11 09:31:45.125 101 12324.55 142.40 54751.43 88888.00 2015-04-11 09:31:45.250 101 12324.55 142.43 54751.43 88888.00 2015-04-11 09:31:45.375 101 12324.55 142.45 54751.45 88888.00 2015-04-11 09:31:45.500 101 12324.48 142.45 54751.45 88888.00 2015-04-11 09:31:45.625 101 12324.45 142.45 54751.47 88888.00 2015-04-11 09:31:45.750 101 12324.40 142.47 54751.50 88888.00 2015-04-11 09:31:45.875 101 12324.40 142.47 54751.50 88888.00 2015-04-11 09:31:46.000 101 12324.38 142.47 54751.47 88888.00 2015-04-11 09:31:46.125 101 12324.30 142.47 54751.50 88888.00 2015-04-11 09:31:46.250 101 12324.27 142.53 54751.53 88888.00 2015-04-11 09:31:46.375 101 12324.38 142.57 54751.53 88888.00 2015-04-11 09:31:46.500 101 12324.38 142.57 54751.55 88888.00 2015-04-11 09:31:46.625 101 12324.33 142.55 54751.53 88888.00 2015-04-11 09:31:46.750 101 12324.33 142.57 54751.57 88888.00 2015-04-11 09:31:46.875 101 12324.35 142.55 54751.57 88888.00 2015-04-11 09:31:47.000 101 12324.33 142.55 54751.55 88888.00 2015-04-11 09:31:47.125 101 12324.25 142.60 54751.55 88888.00 2015-04-11 09:31:47.250 101 12324.12 142.60 54751.57 88888.00 2015-04-11 09:31:47.375 101 12324.15 142.62 54751.62 88888.00 2015-04-11 09:31:47.500 101 12324.15 142.68 54751.62 88888.00 2015-04-11 09:31:47.625 101 12324.23 142.65 54751.62 88888.00 2015-04-11 09:31:47.750 101 12324.23 142.65 54751.62 88888.00 2015-04-11 09:31:47.875 101 12324.20 142.68 54751.65 88888.00 2015-04-11 09:31:48.000 101 12324.20 142.68 54751.68 88888.00 2015-04-11 09:31:48.125 101 12324.17 142.65 54751.68 88888.00 2015-04-11 09:31:48.250 101 12324.15 142.65 54751.68 88888.00 2015-04-11 09:31:48.375 101 12324.15 142.70 54751.70 88888.00 2015-04-11 09:31:48.500 101 12324.20 142.70 54751.72 88888.00 2015-04-11 09:31:48.625 101 12324.25 142.72 54751.72 88888.00 2015-04-11 09:31:48.750 101 12324.23 142.75 54751.75 88888.00 2015-04-11 09:31:48.875 101 12324.17 142.78 54751.75 88888.00 2015-04-11 09:31:49.000 101 12324.20 142.75 54751.75 88888.00 2015-04-11 09:31:49.125 101 12324.27 142.78 54751.78 88888.00 2015-04-11 09:31:49.250 101 12324.25 142.78 54751.78 88888.00 2015-04-11 09:31:49.375 101 12324.25 142.80 54751.78 88888.00 2015-04-11 09:31:49.500 101 12324.25 142.82 54751.80 88888.00 2015-04-11 09:31:49.625 101 12324.23 142.80 54751.80 88888.00 2015-04-11 09:31:49.750 101 12324.27 142.82 54751.82 88888.00 2015-04-11 09:31:49.875 101 12324.27 142.85 54751.80 88888.00 2015-04-11 09:31:50.000 101 12324.35 142.85 54751.78 88888.00 2015-04-11 09:31:50.125 101 12324.40 142.90 54751.80 88888.00 2015-04-11 09:31:50.250 101 12324.40 142.90 54751.85 88888.00 2015-04-11 09:31:50.375 101 12324.35 142.93 54751.80 88888.00 2015-04-11 09:31:50.500 101 12324.23 142.93 54751.80 88888.00 2015-04-11 09:31:50.625 101 12324.27 142.97 54751.82 88888.00 2015-04-11 09:31:50.750 101 12324.35 142.97 54751.88 88888.00 2015-04-11 09:31:50.875 101 12324.38 143.00 54751.90 88888.00 2015-04-11 09:31:51.000 101 12324.42 143.03 54751.90 88888.00 2015-04-11 09:31:51.125 101 12324.48 143.03 54751.93 88888.00 2015-04-11 09:31:51.250 101 12324.40 143.07 54751.93 88888.00 2015-04-11 09:31:51.375 101 12324.42 143.10 54751.97 88888.00 2015-04-11 09:31:51.500 101 12324.42 143.10 54751.97 88888.00 2015-04-11 09:31:51.625 101 12324.42 143.07 54751.95 88888.00 2015-04-11 09:31:51.750 101 12324.42 143.07 54751.97 88888.00 2015-04-11 09:31:51.875 101 12324.42 143.07 54751.97 88888.00 2015-04-11 09:31:52.000 101 12324.42 143.07 54751.95 88888.00 2015-04-11 09:31:52.125 101 12324.45 143.12 54751.97 88888.00 2015-04-11 09:31:52.250 101 12324.42 143.15 54751.97 88888.00 2015-04-11 09:31:52.375 101 12324.42 143.12 54751.95 88888.00 2015-04-11 09:31:52.500 101 12324.42 143.15 54751.97 88888.00 2015-04-11 09:31:52.625 101 12324.48 143.22 54752.00 88888.00 2015-04-11 09:31:52.750 101 12324.55 143.30 54752.05 88888.00 2015-04-11 09:31:52.875 101 12324.55 143.25 54752.03 88888.00 2015-04-11 09:31:53.000 101 12324.55 143.22 54752.00 88888.00 2015-04-11 09:31:53.125 101 12324.52 143.22 54752.00 88888.00 2015-04-11 09:31:53.250 101 12324.45 143.28 54752.03 88888.00 2015-04-11 09:31:53.375 101 12324.42 143.30 54752.03 88888.00 2015-04-11 09:31:53.500 101 12324.48 143.32 54752.05 88888.00 2015-04-11 09:31:53.625 101 12324.45 143.35 54752.07 88888.00 2015-04-11 09:31:53.750 101 12324.38 143.40 54752.10 88888.00 2015-04-11 09:31:53.875 101 12324.35 143.43 54752.10 88888.00 2015-04-11 09:31:54.000 101 12324.48 143.47 54752.10 88888.00 2015-04-11 09:31:54.125 101 12324.50 143.47 54752.12 88888.00 2015-04-11 09:31:54.250 101 12324.48 143.50 54752.12 88888.00 2015-04-11 09:31:54.375 101 12324.48 143.47 54752.12 88888.00 2015-04-11 09:31:54.500 101 12324.42 143.47 54752.12 88888.00 2015-04-11 09:31:54.625 101 12324.38 143.53 54752.15 88888.00 2015-04-11 09:31:54.750 101 12324.38 143.53 54752.15 88888.00 2015-04-11 09:31:54.875 101 12324.35 143.55 54752.20 88888.00 2015-04-11 09:31:55.000 101 12324.27 143.55 54752.20 88888.00 2015-04-11 09:31:55.125 101 12324.25 143.57 54752.22 88888.00 2015-04-11 09:31:55.250 101 12324.27 143.57 54752.22 88888.00 2015-04-11 09:31:55.375 101 12324.27 143.60 54752.25 88888.00 2015-04-11 09:31:55.500 101 12324.25 143.60 54752.25 88888.00 2015-04-11 09:31:55.625 101 12324.20 143.60 54752.28 88888.00 2015-04-11 09:31:55.750 101 12324.15 143.62 54752.30 88888.00 2015-04-11 09:31:55.875 101 12324.12 143.62 54752.28 88888.00 2015-04-11 09:31:56.000 101 12324.15 143.60 54752.28 88888.00 2015-04-11 09:31:56.125 101 12324.12 143.62 54752.28 88888.00 2015-04-11 09:31:56.250 101 12324.02 143.57 54752.32 88888.00 2015-04-11 09:31:56.375 101 12324.02 143.62 54752.35 88888.00 2015-04-11 09:31:56.500 101 12324.02 143.62 54752.32 88888.00 2015-04-11 09:31:56.625 101 12324.02 143.60 54752.35 88888.00 2015-04-11 09:31:56.750 101 12324.02 143.65 54752.35 88888.00 2015-04-11 09:31:56.875 101 12323.95 143.60 54752.38 88888.00 2015-04-11 09:31:57.000 101 12323.90 143.60 54752.40 88888.00 2015-04-11 09:31:57.125 101 12323.85 143.60 54752.40 88888.00 2015-04-11 09:31:57.250 101 12323.75 143.60 54752.45 88888.00 2015-04-11 09:31:57.375 101 12323.77 143.62 54752.45 88888.00 2015-04-11 09:31:57.500 101 12323.80 143.60 54752.45 88888.00 2015-04-11 09:31:57.625 101 12323.75 143.60 54752.45 88888.00 2015-04-11 09:31:57.750 101 12323.73 143.57 54752.47 88888.00 2015-04-11 09:31:57.875 101 12323.70 143.60 54752.53 88888.00 2015-04-11 09:31:58.000 101 12323.62 143.57 54752.55 88888.00 2015-04-11 09:31:58.125 101 12323.58 143.62 54752.55 88888.00 2015-04-11 09:31:58.250 101 12323.52 143.62 54752.57 88888.00 2015-04-11 09:31:58.375 101 12323.55 143.62 54752.57 88888.00 2015-04-11 09:31:58.500 101 12323.48 143.62 54752.57 88888.00 2015-04-11 09:31:58.625 101 12323.42 143.60 54752.62 88888.00 2015-04-11 09:31:58.750 101 12323.40 143.60 54752.62 88888.00 2015-04-11 09:31:58.875 101 12323.35 143.62 54752.65 88888.00 2015-04-11 09:31:59.000 101 12323.30 143.62 54752.65 88888.00 2015-04-11 09:31:59.125 101 12323.30 143.60 54752.68 88888.00 2015-04-11 09:31:59.250 101 12323.30 143.60 54752.70 88888.00 2015-04-11 09:31:59.375 101 12323.27 143.62 54752.72 88888.00 2015-04-11 09:31:59.500 101 12323.23 143.62 54752.72 88888.00 2015-04-11 09:31:59.625 101 12323.17 143.68 54752.75 88888.00 2015-04-11 09:31:59.750 101 12323.15 143.62 54752.75 88888.00 2015-04-11 09:31:59.875 101 12323.12 143.68 54752.72 88888.00 2015-04-11 09:32:00.000 101 12323.10 143.72 54752.78 88888.00 2015-04-11 09:32:00.125 101 12323.05 143.72 54752.80 88888.00 2015-04-11 09:32:00.250 101 12323.00 143.72 54752.82 88888.00 2015-04-11 09:32:00.375 101 12322.95 143.70 54752.82 88888.00 2015-04-11 09:32:00.500 101 12322.90 143.72 54752.85 88888.00 2015-04-11 09:32:00.625 101 12322.80 143.72 54752.88 88888.00 2015-04-11 09:32:00.750 101 12322.75 143.70 54752.88 88888.00 2015-04-11 09:32:00.875 101 12322.75 143.72 54752.85 88888.00 2015-04-11 09:32:01.000 101 12322.75 143.75 54752.88 88888.00 2015-04-11 09:32:01.125 101 12322.77 143.80 54752.93 88888.00 2015-04-11 09:32:01.250 101 12322.62 143.82 54752.97 88888.00 2015-04-11 09:32:01.375 101 12322.60 143.85 54752.97 88888.00 2015-04-11 09:32:01.500 101 12322.55 143.90 54753.03 88888.00 2015-04-11 09:32:01.625 101 12322.48 143.93 54753.00 88888.00 2015-04-11 09:32:01.750 101 12322.42 143.93 54753.07 88888.00 2015-04-11 09:32:01.875 101 12322.40 143.90 54753.07 88888.00 2015-04-11 09:32:02.000 101 12322.30 143.93 54753.05 88888.00 2015-04-11 09:32:02.125 101 12322.25 143.97 54753.07 88888.00 2015-04-11 09:32:02.250 101 12322.20 143.95 54753.12 88888.00 2015-04-11 09:32:02.375 101 12322.20 143.97 54753.15 88888.00 2015-04-11 09:32:02.500 101 12322.15 143.97 54753.15 88888.00 2015-04-11 09:32:02.625 101 12322.12 143.97 54753.15 88888.00 2015-04-11 09:32:02.750 101 12322.02 143.97 54753.15 88888.00 2015-04-11 09:32:02.875 101 12322.00 144.00 54753.22 88888.00 2015-04-11 09:32:03.000 101 12322.00 144.05 54753.22 88888.00 2015-04-11 09:32:03.125 101 12322.00 144.05 54753.20 88888.00 2015-04-11 09:32:03.250 101 12321.90 144.05 54753.22 88888.00 2015-04-11 09:32:03.375 101 12321.85 144.05 54753.25 88888.00 2015-04-11 09:32:03.500 101 12321.77 144.10 54753.25 88888.00 2015-04-11 09:32:03.625 101 12321.70 144.07 54753.35 88888.00 2015-04-11 09:32:03.750 101 12321.67 144.07 54753.35 88888.00 2015-04-11 09:32:03.875 101 12321.70 144.12 54753.38 88888.00 2015-04-11 09:32:04.000 101 12321.65 144.15 54753.43 88888.00 2015-04-11 09:32:04.125 101 12321.58 144.12 54753.43 88888.00 2015-04-11 09:32:04.250 101 12321.45 144.10 54753.45 88888.00 2015-04-11 09:32:04.375 101 12321.50 144.12 54753.45 88888.00 2015-04-11 09:32:04.500 101 12321.55 144.18 54753.53 88888.00 2015-04-11 09:32:04.625 101 12321.52 144.18 54753.50 88888.00 2015-04-11 09:32:04.750 101 12321.40 144.18 54753.47 88888.00 2015-04-11 09:32:04.875 101 12321.38 144.20 54753.47 88888.00 2015-04-11 09:32:05.000 101 12321.33 144.22 54753.50 88888.00 2015-04-11 09:32:05.125 101 12321.25 144.22 54753.53 88888.00 2015-04-11 09:32:05.250 101 12321.25 144.20 54753.60 88888.00 2015-04-11 09:32:05.375 101 12321.25 144.20 54753.60 88888.00 2015-04-11 09:32:05.500 101 12321.20 144.25 54753.60 88888.00 2015-04-11 09:32:05.625 101 12321.17 144.28 54753.60 88888.00 2015-04-11 09:32:05.750 101 12321.17 144.25 54753.62 88888.00 2015-04-11 09:32:05.875 101 12321.20 144.28 54753.65 88888.00 2015-04-11 09:32:06.000 101 12321.17 144.28 54753.70 88888.00 2015-04-11 09:32:06.125 101 12321.10 144.30 54753.68 88888.00 2015-04-11 09:32:06.250 101 12321.02 144.30 54753.70 88888.00 2015-04-11 09:32:06.375 101 12320.98 144.32 54753.70 88888.00 2015-04-11 09:32:06.500 101 12320.95 144.35 54753.72 88888.00 2015-04-11 09:32:06.625 101 12320.92 144.35 54753.72 88888.00 2015-04-11 09:32:06.750 101 12320.90 144.38 54753.78 88888.00 2015-04-11 09:32:06.875 101 12320.85 144.35 54753.78 88888.00 2015-04-11 09:32:07.000 101 12320.85 144.38 54753.80 88888.00 2015-04-11 09:32:07.125 101 12320.83 144.40 54753.82 88888.00 2015-04-11 09:32:07.250 101 12320.73 144.40 54753.88 88888.00 2015-04-11 09:32:07.375 101 12320.73 144.40 54753.88 88888.00 2015-04-11 09:32:07.500 101 12320.73 144.43 54753.88 88888.00 2015-04-11 09:32:07.625 101 12320.73 144.43 54753.90 88888.00 2015-04-11 09:32:07.750 101 12320.70 144.45 54753.90 88888.00 2015-04-11 09:32:07.875 101 12320.65 144.43 54753.95 88888.00 2015-04-11 09:32:08.000 101 12320.70 144.45 54753.97 88888.00 2015-04-11 09:32:08.125 101 12320.70 144.45 54754.00 88888.00 2015-04-11 09:32:08.250 101 12320.62 144.47 54754.03 88888.00 2015-04-11 09:32:08.375 101 12320.55 144.50 54754.03 88888.00 2015-04-11 09:32:08.500 101 12320.48 144.53 54754.03 88888.00 2015-04-11 09:32:08.625 101 12320.50 144.55 54754.05 88888.00 2015-04-11 09:32:08.750 101 12320.48 144.57 54754.05 88888.00 2015-04-11 09:32:08.875 101 12320.42 144.60 54754.05 88888.00 2015-04-11 09:32:09.000 101 12320.38 144.57 54754.07 88888.00 2015-04-11 09:32:09.125 101 12320.35 144.57 54754.07 88888.00 2015-04-11 09:32:09.250 101 12320.27 144.57 54754.12 88888.00 2015-04-11 09:32:09.375 101 12320.27 144.60 54754.15 88888.00 2015-04-11 09:32:09.500 101 12320.23 144.62 54754.15 88888.00 2015-04-11 09:32:09.625 101 12320.25 144.65 54754.15 88888.00 2015-04-11 09:32:09.750 101 12320.20 144.62 54754.15 88888.00 2015-04-11 09:32:09.875 101 12320.12 144.62 54754.18 88888.00 2015-04-11 09:32:10.000 101 12320.08 144.65 54754.22 88888.00 2015-04-11 09:32:10.125 101 12320.12 144.68 54754.25 88888.00 2015-04-11 09:32:10.250 101 12320.08 144.65 54754.28 88888.00 2015-04-11 09:32:10.375 101 12320.00 144.68 54754.25 88888.00 2015-04-11 09:32:10.500 101 12319.98 144.68 54754.22 88888.00 2015-04-11 09:32:10.625 101 12319.92 144.68 54754.25 88888.00 2015-04-11 09:32:10.750 101 12319.88 144.70 54754.28 88888.00 2015-04-11 09:32:10.875 101 12319.88 144.72 54754.32 88888.00 2015-04-11 09:32:11.000 101 12319.77 144.72 54754.35 88888.00 2015-04-11 09:32:11.125 101 12319.65 144.72 54754.32 88888.00 2015-04-11 09:32:11.250 101 12319.65 144.72 54754.35 88888.00 2015-04-11 09:32:11.375 101 12319.70 144.72 54754.35 88888.00 2015-04-11 09:32:11.500 101 12319.65 144.75 54754.38 88888.00 2015-04-11 09:32:11.625 101 12319.55 144.72 54754.38 88888.00 2015-04-11 09:32:11.750 101 12319.50 144.75 54754.40 88888.00 2015-04-11 09:32:11.875 101 12319.48 144.75 54754.43 88888.00 2015-04-11 09:32:12.000 101 12319.40 144.75 54754.43 88888.00 2015-04-11 09:32:12.125 101 12319.27 144.72 54754.43 88888.00 2015-04-11 09:32:12.250 101 12319.25 144.72 54754.50 88888.00 2015-04-11 09:32:12.375 101 12319.27 144.72 54754.47 88888.00 2015-04-11 09:32:12.500 101 12319.25 144.70 54754.47 88888.00 2015-04-11 09:32:12.625 101 12319.20 144.75 54754.53 88888.00 2015-04-11 09:32:12.750 101 12319.15 144.75 54754.55 88888.00 2015-04-11 09:32:12.875 101 12319.10 144.72 54754.55 88888.00 2015-04-11 09:32:13.000 101 12319.10 144.72 54754.57 88888.00 2015-04-11 09:32:13.125 101 12319.02 144.72 54754.57 88888.00 2015-04-11 09:32:13.250 101 12318.90 144.70 54754.57 88888.00 2015-04-11 09:32:13.375 101 12318.85 144.75 54754.60 88888.00 2015-04-11 09:32:13.500 101 12318.85 144.75 54754.62 88888.00 2015-04-11 09:32:13.625 101 12318.85 144.75 54754.68 88888.00 2015-04-11 09:32:13.750 101 12318.88 144.78 54754.68 88888.00 2015-04-11 09:32:13.875 101 12318.85 144.78 54754.68 88888.00 2015-04-11 09:32:14.000 101 12318.85 144.78 54754.68 88888.00 2015-04-11 09:32:14.125 101 12318.85 144.78 54754.70 88888.00 2015-04-11 09:32:14.250 101 12318.77 144.78 54754.72 88888.00 2015-04-11 09:32:14.375 101 12318.80 144.80 54754.75 88888.00 2015-04-11 09:32:14.500 101 12318.77 144.82 54754.78 88888.00 2015-04-11 09:32:14.625 101 12318.75 144.80 54754.78 88888.00 2015-04-11 09:32:14.750 101 12318.70 144.82 54754.78 88888.00 2015-04-11 09:32:14.875 101 12318.70 144.85 54754.80 88888.00 2015-04-11 09:32:15.000 101 12318.70 144.90 54754.82 88888.00 2015-04-11 09:32:15.125 101 12318.65 144.85 54754.80 88888.00 2015-04-11 09:32:15.250 101 12318.60 144.82 54754.85 88888.00 2015-04-11 09:32:15.375 101 12318.65 144.88 54754.85 88888.00 2015-04-11 09:32:15.500 101 12318.67 144.88 54754.85 88888.00 2015-04-11 09:32:15.625 101 12318.65 144.88 54754.85 88888.00 2015-04-11 09:32:15.750 101 12318.58 144.90 54754.85 88888.00 2015-04-11 09:32:15.875 101 12318.48 144.95 54754.85 88888.00 2015-04-11 09:32:16.000 101 12318.42 144.93 54754.85 88888.00 2015-04-11 09:32:16.125 101 12318.42 144.95 54754.85 88888.00 2015-04-11 09:32:16.250 101 12318.38 144.97 54754.93 88888.00 2015-04-11 09:32:16.375 101 12318.38 145.03 54754.93 88888.00 2015-04-11 09:32:16.500 101 12318.42 145.03 54754.95 88888.00 2015-04-11 09:32:16.625 101 12318.45 145.05 54754.95 88888.00 2015-04-11 09:32:16.750 101 12318.35 145.10 54754.97 88888.00 2015-04-11 09:32:16.875 101 12318.27 145.07 54754.97 88888.00 2015-04-11 09:32:17.000 101 12318.35 145.12 54754.97 88888.00 2015-04-11 09:32:17.125 101 12318.33 145.12 54755.00 88888.00 2015-04-11 09:32:17.250 101 12318.27 145.18 54755.00 88888.00 2015-04-11 09:32:17.375 101 12318.30 145.22 54755.00 88888.00 2015-04-11 09:32:17.500 101 12318.27 145.22 54755.00 88888.00 2015-04-11 09:32:17.625 101 12318.23 145.25 54755.03 88888.00 2015-04-11 09:32:17.750 101 12318.20 145.28 54755.05 88888.00 2015-04-11 09:32:17.875 101 12318.25 145.35 54755.07 88888.00 2015-04-11 09:32:18.000 101 12318.20 145.35 54755.05 88888.00 2015-04-11 09:32:18.125 101 12318.08 145.35 54755.10 88888.00 2015-04-11 09:32:18.250 101 12318.00 145.40 54755.10 88888.00 2015-04-11 09:32:18.375 101 12318.00 145.43 54755.12 88888.00 2015-04-11 09:32:18.500 101 12317.92 145.45 54755.10 88888.00 2015-04-11 09:32:18.625 101 12317.85 145.47 54755.10 88888.00 2015-04-11 09:32:18.750 101 12317.83 145.50 54755.12 88888.00 2015-04-11 09:32:18.875 101 12317.80 145.53 54755.15 88888.00 2015-04-11 09:32:19.000 101 12317.75 145.53 54755.15 88888.00 2015-04-11 09:32:19.125 101 12317.75 145.53 54755.18 88888.00 2015-04-11 09:32:19.250 101 12317.75 145.53 54755.18 88888.00 2015-04-11 09:32:19.375 101 12317.80 145.57 54755.20 88888.00 2015-04-11 09:32:19.500 101 12317.73 145.57 54755.22 88888.00 2015-04-11 09:32:19.625 101 12317.65 145.55 54755.20 88888.00 2015-04-11 09:32:19.750 101 12317.62 145.55 54755.20 88888.00 2015-04-11 09:32:19.875 101 12317.60 145.57 54755.22 88888.00 2015-04-11 09:32:20.000 101 12317.60 145.57 54755.22 88888.00 2015-04-11 09:32:20.125 101 12317.58 145.57 54755.25 88888.00 2015-04-11 09:32:20.250 101 12317.52 145.55 54755.22 88888.00 2015-04-11 09:32:20.375 101 12317.52 145.57 54755.25 88888.00 2015-04-11 09:32:20.500 101 12317.48 145.57 54755.28 88888.00 2015-04-11 09:32:20.625 101 12317.38 145.55 54755.32 88888.00 2015-04-11 09:32:20.750 101 12317.27 145.57 54755.32 88888.00 2015-04-11 09:32:20.875 101 12317.30 145.57 54755.32 88888.00 2015-04-11 09:32:21.000 101 12317.27 145.57 54755.30 88888.00 2015-04-11 09:32:21.125 101 12317.27 145.57 54755.30 88888.00 2015-04-11 09:32:21.250 101 12317.30 145.57 54755.35 88888.00 2015-04-11 09:32:21.375 101 12317.23 145.60 54755.38 88888.00 2015-04-11 09:32:21.500 101 12317.15 145.57 54755.40 88888.00 2015-04-11 09:32:21.625 101 12317.15 145.55 54755.40 88888.00 2015-04-11 09:32:21.750 101 12317.10 145.55 54755.40 88888.00 2015-04-11 09:32:21.875 101 12317.12 145.55 54755.40 88888.00 2015-04-11 09:32:22.000 101 12317.12 145.53 54755.38 88888.00 2015-04-11 09:32:22.125 101 12317.08 145.55 54755.40 88888.00 2015-04-11 09:32:22.250 101 12317.05 145.53 54755.43 88888.00 2015-04-11 09:32:22.375 101 12317.12 145.55 54755.47 88888.00 2015-04-11 09:32:22.500 101 12317.08 145.55 54755.47 88888.00 2015-04-11 09:32:22.625 101 12317.00 145.50 54755.50 88888.00 2015-04-11 09:32:22.750 101 12316.92 145.50 54755.53 88888.00 2015-04-11 09:32:22.875 101 12316.92 145.50 54755.55 88888.00 2015-04-11 09:32:23.000 101 12316.92 145.50 54755.53 88888.00 2015-04-11 09:32:23.125 101 12316.92 145.45 54755.55 88888.00 2015-04-11 09:32:23.250 101 12316.83 145.43 54755.57 88888.00 2015-04-11 09:32:23.375 101 12316.73 145.43 54755.55 88888.00 2015-04-11 09:32:23.500 101 12316.73 145.43 54755.55 88888.00 2015-04-11 09:32:23.625 101 12316.73 145.43 54755.60 88888.00 2015-04-11 09:32:23.750 101 12316.70 145.40 54755.62 88888.00 2015-04-11 09:32:23.875 101 12316.70 145.38 54755.62 88888.00 2015-04-11 09:32:24.000 101 12316.60 145.38 54755.65 88888.00 2015-04-11 09:32:24.125 101 12316.50 145.38 54755.68 88888.00 2015-04-11 09:32:24.250 101 12316.48 145.38 54755.70 88888.00 2015-04-11 09:32:24.375 101 12316.50 145.38 54755.70 88888.00 2015-04-11 09:32:24.500 101 12316.50 145.38 54755.70 88888.00 2015-04-11 09:32:24.625 101 12316.38 145.40 54755.70 88888.00 2015-04-11 09:32:24.750 101 12316.27 145.35 54755.70 88888.00 2015-04-11 09:32:24.875 101 12316.27 145.35 54755.72 88888.00 2015-04-11 09:32:25.000 101 12316.33 145.38 54755.72 88888.00 2015-04-11 09:32:25.125 101 12316.33 145.35 54755.75 88888.00 2015-04-11 09:32:25.250 101 12316.27 145.32 54755.78 88888.00 2015-04-11 09:32:25.375 101 12316.17 145.30 54755.78 88888.00 2015-04-11 09:32:25.500 101 12316.12 145.28 54755.75 88888.00 2015-04-11 09:32:25.625 101 12316.12 145.28 54755.80 88888.00 2015-04-11 09:32:25.750 101 12316.10 145.25 54755.82 88888.00 2015-04-11 09:32:25.875 101 12316.12 145.25 54755.82 88888.00 2015-04-11 09:32:26.000 101 12316.12 145.25 54755.78 88888.00 2015-04-11 09:32:26.125 101 12316.05 145.22 54755.82 88888.00 2015-04-11 09:32:26.250 101 12316.00 145.25 54755.85 88888.00 2015-04-11 09:32:26.375 101 12316.02 145.28 54755.88 88888.00 2015-04-11 09:32:26.500 101 12316.05 145.28 54755.88 88888.00 2015-04-11 09:32:26.625 101 12316.05 145.30 54755.90 88888.00 2015-04-11 09:32:26.750 101 12316.08 145.32 54755.90 88888.00 2015-04-11 09:32:26.875 101 12316.02 145.30 54755.93 88888.00 2015-04-11 09:32:27.000 101 12316.02 145.30 54755.93 88888.00 2015-04-11 09:32:27.125 101 12316.02 145.35 54755.95 88888.00 2015-04-11 09:32:27.250 101 12315.95 145.35 54755.95 88888.00 2015-04-11 09:32:27.375 101 12315.95 145.35 54755.97 88888.00 2015-04-11 09:32:27.500 101 12315.95 145.38 54755.97 88888.00 2015-04-11 09:32:27.625 101 12315.92 145.40 54756.00 88888.00 2015-04-11 09:32:27.750 101 12315.90 145.40 54755.97 88888.00 2015-04-11 09:32:27.875 101 12315.92 145.47 54755.97 88888.00 2015-04-11 09:32:28.000 101 12315.95 145.50 54756.00 88888.00 2015-04-11 09:32:28.125 101 12315.90 145.55 54756.03 88888.00 2015-04-11 09:32:28.250 101 12315.77 145.55 54756.03 88888.00 2015-04-11 09:32:28.375 101 12315.75 145.60 54756.03 88888.00 2015-04-11 09:32:28.500 101 12315.73 145.62 54756.03 88888.00 2015-04-11 09:32:28.625 101 12315.73 145.62 54756.03 88888.00 2015-04-11 09:32:28.750 101 12315.77 145.68 54756.07 88888.00 2015-04-11 09:32:28.875 101 12315.70 145.72 54756.10 88888.00 2015-04-11 09:32:29.000 101 12315.70 145.78 54756.10 88888.00 2015-04-11 09:32:29.125 101 12315.70 145.82 54756.12 88888.00 2015-04-11 09:32:29.250 101 12315.62 145.85 54756.15 88888.00 2015-04-11 09:32:29.375 101 12315.60 145.85 54756.12 88888.00 2015-04-11 09:32:29.500 101 12315.58 145.90 54756.10 88888.00 2015-04-11 09:32:29.625 101 12315.58 145.93 54756.12 88888.00 2015-04-11 09:32:29.750 101 12315.55 145.93 54756.12 88888.00 2015-04-11 09:32:29.875 101 12315.52 145.95 54756.12 88888.00 2015-04-11 09:32:30.000 101 12315.48 145.95 54756.10 88888.00 2015-04-11 09:32:30.125 101 12315.42 146.00 54756.12 88888.00 2015-04-11 09:32:30.250 101 12315.42 146.05 54756.18 88888.00 2015-04-11 09:32:30.375 101 12315.40 146.03 54756.22 88888.00 2015-04-11 09:32:30.500 101 12315.30 146.05 54756.22 88888.00 2015-04-11 09:32:30.625 101 12315.27 146.10 54756.22 88888.00 2015-04-11 09:32:30.750 101 12315.27 146.12 54756.20 88888.00 2015-04-11 09:32:30.875 101 12315.27 146.15 54756.25 88888.00 2015-04-11 09:32:31.000 101 12315.25 146.18 54756.25 88888.00 2015-04-11 09:32:31.125 101 12315.23 146.20 54756.28 88888.00 2015-04-11 09:32:31.250 101 12315.17 146.20 54756.30 88888.00 2015-04-11 09:32:31.375 101 12315.12 146.20 54756.30 88888.00 2015-04-11 09:32:31.500 101 12315.05 146.22 54756.32 88888.00 2015-04-11 09:32:31.625 101 12315.05 146.25 54756.35 88888.00 2015-04-11 09:32:31.750 101 12315.02 146.30 54756.38 88888.00 2015-04-11 09:32:31.875 101 12315.02 146.30 54756.38 88888.00 2015-04-11 09:32:32.000 101 12314.98 146.30 54756.35 88888.00 2015-04-11 09:32:32.125 101 12314.92 146.30 54756.38 88888.00 2015-04-11 09:32:32.250 101 12314.88 146.32 54756.38 88888.00 2015-04-11 09:32:32.375 101 12314.83 146.35 54756.40 88888.00 2015-04-11 09:32:32.500 101 12314.83 146.35 54756.40 88888.00 2015-04-11 09:32:32.625 101 12314.75 146.38 54756.43 88888.00 2015-04-11 09:32:32.750 101 12314.70 146.40 54756.45 88888.00 2015-04-11 09:32:32.875 101 12314.62 146.43 54756.43 88888.00 2015-04-11 09:32:33.000 101 12314.58 146.43 54756.45 88888.00 2015-04-11 09:32:33.125 101 12314.55 146.45 54756.50 88888.00 2015-04-11 09:32:33.250 101 12314.48 146.45 54756.53 88888.00 2015-04-11 09:32:33.375 101 12314.45 146.47 54756.55 88888.00 2015-04-11 09:32:33.500 101 12314.42 146.47 54756.53 88888.00 2015-04-11 09:32:33.625 101 12314.40 146.45 54756.53 88888.00 2015-04-11 09:32:33.750 101 12314.38 146.47 54756.55 88888.00 2015-04-11 09:32:33.875 101 12314.33 146.55 54756.57 88888.00 2015-04-11 09:32:34.000 101 12314.30 146.57 54756.60 88888.00 2015-04-11 09:32:34.125 101 12314.25 146.55 54756.60 88888.00 2015-04-11 09:32:34.250 101 12314.23 146.55 54756.62 88888.00 2015-04-11 09:32:34.375 101 12314.15 146.53 54756.65 88888.00 2015-04-11 09:32:34.500 101 12314.10 146.55 54756.68 88888.00 2015-04-11 09:32:34.625 101 12314.05 146.57 54756.70 88888.00 2015-04-11 09:32:34.750 101 12314.05 146.55 54756.70 88888.00 2015-04-11 09:32:34.875 101 12314.05 146.55 54756.68 88888.00 2015-04-11 09:32:35.000 101 12313.95 146.55 54756.70 88888.00 2015-04-11 09:32:35.125 101 12313.88 146.55 54756.75 88888.00 2015-04-11 09:32:35.250 101 12313.83 146.57 54756.75 88888.00 2015-04-11 09:32:35.375 101 12313.80 146.57 54756.75 88888.00 2015-04-11 09:32:35.500 101 12313.75 146.60 54756.78 88888.00 2015-04-11 09:32:35.625 101 12313.70 146.55 54756.78 88888.00 2015-04-11 09:32:35.750 101 12313.65 146.57 54756.80 88888.00 2015-04-11 09:32:35.875 101 12313.62 146.57 54756.82 88888.00 2015-04-11 09:32:36.000 101 12313.60 146.55 54756.82 88888.00 2015-04-11 09:32:36.125 101 12313.58 146.60 54756.85 88888.00 2015-04-11 09:32:36.250 101 12313.58 146.60 54756.88 88888.00 2015-04-11 09:32:36.375 101 12313.60 146.60 54756.88 88888.00 2015-04-11 09:32:36.500 101 12313.58 146.57 54756.88 88888.00 2015-04-11 09:32:36.625 101 12313.50 146.57 54756.93 88888.00 2015-04-11 09:32:36.750 101 12313.50 146.60 54756.93 88888.00 2015-04-11 09:32:36.875 101 12313.50 146.60 54756.95 88888.00 2015-04-11 09:32:37.000 101 12313.42 146.57 54756.95 88888.00 2015-04-11 09:32:37.125 101 12313.33 146.62 54756.95 88888.00 2015-04-11 09:32:37.250 101 12313.25 146.65 54756.97 88888.00 2015-04-11 09:32:37.375 101 12313.33 146.70 54757.03 88888.00 2015-04-11 09:32:37.500 101 12313.30 146.72 54757.03 88888.00 2015-04-11 09:32:37.625 101 12313.20 146.70 54757.05 88888.00 2015-04-11 09:32:37.750 101 12313.12 146.70 54757.03 88888.00 2015-04-11 09:32:37.875 101 12313.08 146.72 54757.07 88888.00 2015-04-11 09:32:38.000 101 12313.02 146.72 54757.05 88888.00 2015-04-11 09:32:38.125 101 12313.00 146.72 54757.07 88888.00 2015-04-11 09:32:38.250 101 12312.95 146.72 54757.07 88888.00 2015-04-11 09:32:38.375 101 12312.98 146.75 54757.07 88888.00 2015-04-11 09:32:38.500 101 12313.00 146.78 54757.10 88888.00 2015-04-11 09:32:38.625 101 12313.00 146.78 54757.10 88888.00 2015-04-11 09:32:38.750 101 12312.95 146.85 54757.12 88888.00 2015-04-11 09:32:38.875 101 12312.95 146.85 54757.12 88888.00 2015-04-11 09:32:39.000 101 12312.92 146.90 54757.15 88888.00 2015-04-11 09:32:39.125 101 12312.88 146.93 54757.18 88888.00 2015-04-11 09:32:39.250 101 12312.80 146.93 54757.20 88888.00 2015-04-11 09:32:39.375 101 12312.77 146.93 54757.20 88888.00 2015-04-11 09:32:39.500 101 12312.80 146.93 54757.20 88888.00 2015-04-11 09:32:39.625 101 12312.77 146.93 54757.22 88888.00 2015-04-11 09:32:39.750 101 12312.73 146.95 54757.22 88888.00 2015-04-11 09:32:39.875 101 12312.73 146.97 54757.22 88888.00 2015-04-11 09:32:40.000 101 12312.65 146.95 54757.20 88888.00 2015-04-11 09:32:40.125 101 12312.62 146.95 54757.22 88888.00 2015-04-11 09:32:40.250 101 12312.60 146.97 54757.30 88888.00 2015-04-11 09:32:40.375 101 12312.62 147.03 54757.32 88888.00 2015-04-11 09:32:40.500 101 12312.55 147.03 54757.30 88888.00 2015-04-11 09:32:40.625 101 12312.48 147.03 54757.30 88888.00 2015-04-11 09:32:40.750 101 12312.50 147.05 54757.35 88888.00 2015-04-11 09:32:40.875 101 12312.45 147.05 54757.35 88888.00 2015-04-11 09:32:41.000 101 12312.40 147.05 54757.38 88888.00 2015-04-11 09:32:41.125 101 12312.33 147.05 54757.38 88888.00 2015-04-11 09:32:41.250 101 12312.27 147.05 54757.38 88888.00 2015-04-11 09:32:41.375 101 12312.27 147.07 54757.40 88888.00 2015-04-11 09:32:41.500 101 12312.33 147.05 54757.40 88888.00 2015-04-11 09:32:41.625 101 12312.25 147.05 54757.43 88888.00 2015-04-11 09:32:41.750 101 12312.25 147.05 54757.45 88888.00 2015-04-11 09:32:41.875 101 12312.30 147.05 54757.45 88888.00 2015-04-11 09:32:42.000 101 12312.27 147.07 54757.45 88888.00 2015-04-11 09:32:42.125 101 12312.20 147.05 54757.47 88888.00 2015-04-11 09:32:42.250 101 12312.12 147.05 54757.47 88888.00 2015-04-11 09:32:42.375 101 12312.15 147.07 54757.50 88888.00 2015-04-11 09:32:42.500 101 12312.08 147.05 54757.53 88888.00 2015-04-11 09:32:42.625 101 12311.98 147.03 54757.53 88888.00 2015-04-11 09:32:42.750 101 12311.95 147.05 54757.50 88888.00 2015-04-11 09:32:42.875 101 12311.95 147.05 54757.53 88888.00 2015-04-11 09:32:43.000 101 12311.92 147.05 54757.55 88888.00 2015-04-11 09:32:43.125 101 12311.85 147.05 54757.57 88888.00 2015-04-11 09:32:43.250 101 12311.75 147.03 54757.57 88888.00 2015-04-11 09:32:43.375 101 12311.77 147.03 54757.57 88888.00 2015-04-11 09:32:43.500 101 12311.80 147.05 54757.57 88888.00 2015-04-11 09:32:43.625 101 12311.80 147.03 54757.60 88888.00 2015-04-11 09:32:43.750 101 12311.70 146.97 54757.60 88888.00 2015-04-11 09:32:43.875 101 12311.67 147.00 54757.60 88888.00 2015-04-11 09:32:44.000 101 12311.62 147.03 54757.60 88888.00 2015-04-11 09:32:44.125 101 12311.60 147.03 54757.62 88888.00 2015-04-11 09:32:44.250 101 12311.58 147.03 54757.65 88888.00 2015-04-11 09:32:44.375 101 12311.60 147.05 54757.65 88888.00 2015-04-11 09:32:44.500 101 12311.58 147.05 54757.65 88888.00 2015-04-11 09:32:44.625 101 12311.48 147.03 54757.68 88888.00 2015-04-11 09:32:44.750 101 12311.42 147.07 54757.68 88888.00 2015-04-11 09:32:44.875 101 12311.45 147.07 54757.70 88888.00 2015-04-11 09:32:45.000 101 12311.42 147.05 54757.70 88888.00 2015-04-11 09:32:45.125 101 12311.48 147.07 54757.72 88888.00 2015-04-11 09:32:45.250 101 12311.38 147.05 54757.72 88888.00 2015-04-11 09:32:45.375 101 12311.35 147.07 54757.72 88888.00 2015-04-11 09:32:45.500 101 12311.33 147.05 54757.75 88888.00 2015-04-11 09:32:45.625 101 12311.33 147.05 54757.78 88888.00 2015-04-11 09:32:45.750 101 12311.30 147.05 54757.78 88888.00 2015-04-11 09:32:45.875 101 12311.25 147.03 54757.78 88888.00 2015-04-11 09:32:46.000 101 12311.23 147.03 54757.78 88888.00 2015-04-11 09:32:46.125 101 12311.25 147.03 54757.80 88888.00 2015-04-11 09:32:46.250 101 12311.25 147.03 54757.85 88888.00 2015-04-11 09:32:46.375 101 12311.23 147.05 54757.82 88888.00 2015-04-11 09:32:46.500 101 12311.15 147.03 54757.82 88888.00 2015-04-11 09:32:46.625 101 12311.12 147.00 54757.82 88888.00 2015-04-11 09:32:46.750 101 12311.08 147.05 54757.80 88888.00 2015-04-11 09:32:46.875 101 12311.08 147.03 54757.82 88888.00 2015-04-11 09:32:47.000 101 12311.08 147.03 54757.85 88888.00 2015-04-11 09:32:47.125 101 12311.10 147.03 54757.90 88888.00 2015-04-11 09:32:47.250 101 12311.12 146.95 54757.88 88888.00 2015-04-11 09:32:47.375 101 12311.23 147.00 54757.88 88888.00 2015-04-11 09:32:47.500 101 12311.20 147.00 54757.90 88888.00 2015-04-11 09:32:47.625 101 12311.12 147.00 54757.90 88888.00 2015-04-11 09:32:47.750 101 12311.05 146.95 54757.90 88888.00 2015-04-11 09:32:47.875 101 12311.05 146.97 54757.95 88888.00 2015-04-11 09:32:48.000 101 12311.00 146.97 54757.90 88888.00 2015-04-11 09:32:48.125 101 12310.98 146.95 54757.93 88888.00 2015-04-11 09:32:48.250 101 12311.00 146.95 54757.93 88888.00 2015-04-11 09:32:48.375 101 12311.05 146.95 54757.93 88888.00 2015-04-11 09:32:48.500 101 12311.02 146.97 54757.93 88888.00 2015-04-11 09:32:48.625 101 12311.00 146.97 54757.97 88888.00 2015-04-11 09:32:48.750 101 12310.98 146.97 54757.97 88888.00 2015-04-11 09:32:48.875 101 12311.00 147.00 54757.97 88888.00 2015-04-11 09:32:49.000 101 12311.00 146.97 54758.00 88888.00 2015-04-11 09:32:49.125 101 12310.92 146.95 54758.03 88888.00 2015-04-11 09:32:49.250 101 12310.98 146.97 54758.03 88888.00 2015-04-11 09:32:49.375 101 12310.88 147.00 54758.00 88888.00 2015-04-11 09:32:49.500 101 12310.80 147.00 54758.03 88888.00 2015-04-11 09:32:49.625 101 12310.77 147.03 54758.00 88888.00 2015-04-11 09:32:49.750 101 12310.77 147.00 54758.03 88888.00 2015-04-11 09:32:49.875 101 12310.80 147.00 54758.05 88888.00 2015-04-11 09:32:50.000 101 12310.73 147.00 54758.05 88888.00 2015-04-11 09:32:50.125 101 12310.70 147.00 54758.10 88888.00 2015-04-11 09:32:50.250 101 12310.67 147.03 54758.12 88888.00 2015-04-11 09:32:50.375 101 12310.65 147.03 54758.12 88888.00 2015-04-11 09:32:50.500 101 12310.60 147.00 54758.12 88888.00 2015-04-11 09:32:50.625 101 12310.58 147.00 54758.15 88888.00 2015-04-11 09:32:50.750 101 12310.58 147.03 54758.15 88888.00 2015-04-11 09:32:50.875 101 12310.58 147.03 54758.18 88888.00 2015-04-11 09:32:51.000 101 12310.58 147.03 54758.15 88888.00 2015-04-11 09:32:51.125 101 12310.45 147.03 54758.18 88888.00 2015-04-11 09:32:51.250 101 12310.42 147.03 54758.22 88888.00 2015-04-11 09:32:51.375 101 12310.42 147.05 54758.22 88888.00 2015-04-11 09:32:51.500 101 12310.42 147.03 54758.22 88888.00 2015-04-11 09:32:51.625 101 12310.42 147.03 54758.25 88888.00 2015-04-11 09:32:51.750 101 12310.38 147.03 54758.22 88888.00 2015-04-11 09:32:51.875 101 12310.33 147.05 54758.28 88888.00 2015-04-11 09:32:52.000 101 12310.35 147.05 54758.28 88888.00 2015-04-11 09:32:52.125 101 12310.35 147.03 54758.28 88888.00 2015-04-11 09:32:52.250 101 12310.33 146.97 54758.30 88888.00 2015-04-11 09:32:52.375 101 12310.27 147.00 54758.30 88888.00 2015-04-11 09:32:52.500 101 12310.30 147.03 54758.32 88888.00 2015-04-11 09:32:52.625 101 12310.30 146.95 54758.32 88888.00 2015-04-11 09:32:52.750 101 12310.23 146.97 54758.35 88888.00 2015-04-11 09:32:52.875 101 12310.15 146.97 54758.35 88888.00 2015-04-11 09:32:53.000 101 12310.10 146.97 54758.32 88888.00 2015-04-11 09:32:53.125 101 12310.12 146.97 54758.38 88888.00 2015-04-11 09:32:53.250 101 12310.12 146.95 54758.40 88888.00 2015-04-11 09:32:53.375 101 12310.05 146.93 54758.40 88888.00 2015-04-11 09:32:53.500 101 12310.02 146.93 54758.43 88888.00 2015-04-11 09:32:53.625 101 12310.05 146.93 54758.43 88888.00 2015-04-11 09:32:53.750 101 12310.05 146.93 54758.43 88888.00 2015-04-11 09:32:53.875 101 12310.02 146.95 54758.43 88888.00 2015-04-11 09:32:54.000 101 12310.02 146.93 54758.45 88888.00 2015-04-11 09:32:54.125 101 12309.95 146.93 54758.47 88888.00 2015-04-11 09:32:54.250 101 12309.92 146.88 54758.47 88888.00 2015-04-11 09:32:54.375 101 12309.92 146.90 54758.47 88888.00 2015-04-11 09:32:54.500 101 12309.95 146.93 54758.47 88888.00 2015-04-11 09:32:54.625 101 12309.95 146.90 54758.47 88888.00 2015-04-11 09:32:54.750 101 12310.02 146.93 54758.47 88888.00 2015-04-11 09:32:54.875 101 12310.05 146.95 54758.50 88888.00 2015-04-11 09:32:55.000 101 12309.98 146.97 54758.47 88888.00 2015-04-11 09:32:55.125 101 12309.95 146.97 54758.47 88888.00 2015-04-11 09:32:55.250 101 12309.95 146.93 54758.47 88888.00 2015-04-11 09:32:55.375 101 12309.98 146.93 54758.47 88888.00 2015-04-11 09:32:55.500 101 12310.02 146.95 54758.50 88888.00 2015-04-11 09:32:55.625 101 12310.00 146.97 54758.53 88888.00 2015-04-11 09:32:55.750 101 12310.05 146.97 54758.50 88888.00 2015-04-11 09:32:55.875 101 12310.10 146.95 54758.53 88888.00 2015-04-11 09:32:56.000 101 12310.05 146.95 54758.53 88888.00 2015-04-11 09:32:56.125 101 12310.00 146.97 54758.57 88888.00 2015-04-11 09:32:56.250 101 12310.00 146.97 54758.57 88888.00 2015-04-11 09:32:56.375 101 12310.02 147.00 54758.55 88888.00 2015-04-11 09:32:56.500 101 12310.02 147.03 54758.55 88888.00 2015-04-11 09:32:56.625 101 12309.98 147.00 54758.55 88888.00 2015-04-11 09:32:56.750 101 12309.92 147.03 54758.55 88888.00 2015-04-11 09:32:56.875 101 12310.00 147.05 54758.60 88888.00 2015-04-11 09:32:57.000 101 12310.05 147.07 54758.57 88888.00 2015-04-11 09:32:57.125 101 12310.05 147.07 54758.60 88888.00 2015-04-11 09:32:57.250 101 12310.00 147.07 54758.62 88888.00 2015-04-11 09:32:57.375 101 12309.95 147.10 54758.62 88888.00 2015-04-11 09:32:57.500 101 12309.95 147.07 54758.62 88888.00 2015-04-11 09:32:57.625 101 12309.98 147.07 54758.68 88888.00 2015-04-11 09:32:57.750 101 12310.05 147.07 54758.68 88888.00 2015-04-11 09:32:57.875 101 12310.08 147.10 54758.65 88888.00 2015-04-11 09:32:58.000 101 12310.08 147.12 54758.65 88888.00 2015-04-11 09:32:58.125 101 12310.05 147.12 54758.65 88888.00 2015-04-11 09:32:58.250 101 12309.98 147.12 54758.65 88888.00 2015-04-11 09:32:58.375 101 12310.02 147.15 54758.62 88888.00 2015-04-11 09:32:58.500 101 12310.05 147.20 54758.65 88888.00 2015-04-11 09:32:58.625 101 12310.10 147.22 54758.68 88888.00 2015-04-11 09:32:58.750 101 12310.08 147.22 54758.68 88888.00 2015-04-11 09:32:58.875 101 12310.05 147.25 54758.70 88888.00 2015-04-11 09:32:59.000 101 12310.02 147.25 54758.70 88888.00 2015-04-11 09:32:59.125 101 12310.05 147.22 54758.68 88888.00 2015-04-11 09:32:59.250 101 12310.02 147.22 54758.65 88888.00 2015-04-11 09:32:59.375 101 12310.02 147.25 54758.68 88888.00 2015-04-11 09:32:59.500 101 12309.98 147.30 54758.70 88888.00 2015-04-11 09:32:59.625 101 12309.90 147.32 54758.70 88888.00 2015-04-11 09:32:59.750 101 12309.88 147.32 54758.70 88888.00 2015-04-11 09:32:59.875 101 12309.92 147.32 54758.65 88888.00 2015-04-11 09:33:00.000 101 12309.90 147.35 54758.65 88888.00 2015-04-11 09:33:00.125 101 12309.95 147.38 54758.68 88888.00 2015-04-11 09:33:00.250 101 12309.85 147.38 54758.72 88888.00 2015-04-11 09:33:00.375 101 12309.88 147.38 54758.72 88888.00 2015-04-11 09:33:00.500 101 12309.92 147.40 54758.78 88888.00 2015-04-11 09:33:00.625 101 12309.90 147.43 54758.78 88888.00 2015-04-11 09:33:00.750 101 12309.88 147.43 54758.75 88888.00 2015-04-11 09:33:00.875 101 12309.85 147.43 54758.75 88888.00 2015-04-11 09:33:01.000 101 12309.83 147.43 54758.72 88888.00 2015-04-11 09:33:01.125 101 12309.75 147.43 54758.75 88888.00 2015-04-11 09:33:01.250 101 12309.73 147.45 54758.78 88888.00 2015-04-11 09:33:01.375 101 12309.73 147.47 54758.80 88888.00 2015-04-11 09:33:01.500 101 12309.70 147.47 54758.80 88888.00 2015-04-11 09:33:01.625 101 12309.65 147.50 54758.78 88888.00 2015-04-11 09:33:01.750 101 12309.62 147.50 54758.82 88888.00 2015-04-11 09:33:01.875 101 12309.60 147.53 54758.85 88888.00 2015-04-11 09:33:02.000 101 12309.58 147.50 54758.82 88888.00 2015-04-11 09:33:02.125 101 12309.62 147.47 54758.82 88888.00 2015-04-11 09:33:02.250 101 12309.67 147.50 54758.85 88888.00 2015-04-11 09:33:02.375 101 12309.67 147.45 54758.85 88888.00 2015-04-11 09:33:02.500 101 12309.65 147.47 54758.85 88888.00 2015-04-11 09:33:02.625 101 12309.58 147.47 54758.88 88888.00 2015-04-11 09:33:02.750 101 12309.58 147.47 54758.88 88888.00 2015-04-11 09:33:02.875 101 12309.58 147.47 54758.90 88888.00 2015-04-11 09:33:03.000 101 12309.52 147.47 54758.88 88888.00 2015-04-11 09:33:03.125 101 12309.55 147.47 54758.90 88888.00 2015-04-11 09:33:03.250 101 12309.55 147.43 54758.88 88888.00 2015-04-11 09:33:03.375 101 12309.55 147.45 54758.93 88888.00 2015-04-11 09:33:03.500 101 12309.55 147.47 54758.93 88888.00 2015-04-11 09:33:03.625 101 12309.58 147.47 54758.93 88888.00 2015-04-11 09:33:03.750 101 12309.58 147.43 54758.93 88888.00 2015-04-11 09:33:03.875 101 12309.58 147.43 54758.95 88888.00 2015-04-11 09:33:04.000 101 12309.52 147.45 54758.93 88888.00 2015-04-11 09:33:04.125 101 12309.52 147.45 54758.95 88888.00 2015-04-11 09:33:04.250 101 12309.50 147.43 54758.95 88888.00 2015-04-11 09:33:04.375 101 12309.55 147.40 54758.95 88888.00 2015-04-11 09:33:04.500 101 12309.58 147.40 54758.97 88888.00 2015-04-11 09:33:04.625 101 12309.55 147.38 54759.00 88888.00 2015-04-11 09:33:04.750 101 12309.52 147.38 54759.00 88888.00 2015-04-11 09:33:04.875 101 12309.55 147.38 54759.00 88888.00 2015-04-11 09:33:05.000 101 12309.55 147.40 54759.00 88888.00 2015-04-11 09:33:05.125 101 12309.52 147.35 54758.97 88888.00 2015-04-11 09:33:05.250 101 12309.48 147.30 54758.97 88888.00 2015-04-11 09:33:05.375 101 12309.60 147.30 54759.03 88888.00 2015-04-11 09:33:05.500 101 12309.62 147.30 54759.03 88888.00 2015-04-11 09:33:05.625 101 12309.60 147.30 54759.05 88888.00 2015-04-11 09:33:05.750 101 12309.60 147.28 54759.00 88888.00 2015-04-11 09:33:05.875 101 12309.62 147.28 54759.03 88888.00 2015-04-11 09:33:06.000 101 12309.62 147.25 54759.00 88888.00 2015-04-11 09:33:06.125 101 12309.60 147.22 54759.03 88888.00 2015-04-11 09:33:06.250 101 12309.58 147.22 54759.05 88888.00 2015-04-11 09:33:06.375 101 12309.60 147.25 54759.05 88888.00 2015-04-11 09:33:06.500 101 12309.58 147.28 54759.10 88888.00 2015-04-11 09:33:06.625 101 12309.62 147.25 54759.07 88888.00 2015-04-11 09:33:06.750 101 12309.65 147.22 54759.07 88888.00 2015-04-11 09:33:06.875 101 12309.62 147.25 54759.10 88888.00 2015-04-11 09:33:07.000 101 12309.60 147.22 54759.10 88888.00 2015-04-11 09:33:07.125 101 12309.65 147.22 54759.07 88888.00 2015-04-11 09:33:07.250 101 12309.67 147.20 54759.10 88888.00 2015-04-11 09:33:07.375 101 12309.73 147.20 54759.10 88888.00 2015-04-11 09:33:07.500 101 12309.73 147.20 54759.10 88888.00 2015-04-11 09:33:07.625 101 12309.70 147.18 54759.12 88888.00 2015-04-11 09:33:07.750 101 12309.67 147.18 54759.12 88888.00 2015-04-11 09:33:07.875 101 12309.65 147.18 54759.12 88888.00 2015-04-11 09:33:08.000 101 12309.67 147.18 54759.12 88888.00 2015-04-11 09:33:08.125 101 12309.67 147.18 54759.15 88888.00 2015-04-11 09:33:08.250 101 12309.60 147.18 54759.12 88888.00 2015-04-11 09:33:08.375 101 12309.60 147.20 54759.12 88888.00 2015-04-11 09:33:08.500 101 12309.67 147.18 54759.15 88888.00 2015-04-11 09:33:08.625 101 12309.70 147.15 54759.18 88888.00 2015-04-11 09:33:08.750 101 12309.70 147.18 54759.18 88888.00 2015-04-11 09:33:08.875 101 12309.67 147.18 54759.20 88888.00 2015-04-11 09:33:09.000 101 12309.65 147.18 54759.20 88888.00 2015-04-11 09:33:09.125 101 12309.65 147.20 54759.22 88888.00 2015-04-11 09:33:09.250 101 12309.65 147.15 54759.20 88888.00 2015-04-11 09:33:09.375 101 12309.67 147.15 54759.20 88888.00 2015-04-11 09:33:09.500 101 12309.65 147.18 54759.20 88888.00 2015-04-11 09:33:09.625 101 12309.67 147.18 54759.22 88888.00 2015-04-11 09:33:09.750 101 12309.70 147.18 54759.22 88888.00 2015-04-11 09:33:09.875 101 12309.70 147.15 54759.22 88888.00 2015-04-11 09:33:10.000 101 12309.62 147.15 54759.22 88888.00 2015-04-11 09:33:10.125 101 12309.60 147.18 54759.22 88888.00 2015-04-11 09:33:10.250 101 12309.60 147.18 54759.28 88888.00 2015-04-11 09:33:10.375 101 12309.60 147.18 54759.30 88888.00 2015-04-11 09:33:10.500 101 12309.58 147.20 54759.25 88888.00 2015-04-11 09:33:10.625 101 12309.62 147.18 54759.28 88888.00 2015-04-11 09:33:10.750 101 12309.60 147.20 54759.30 88888.00 2015-04-11 09:33:10.875 101 12309.60 147.18 54759.30 88888.00 2015-04-11 09:33:11.000 101 12309.65 147.12 54759.28 88888.00 2015-04-11 09:33:11.125 101 12309.73 147.15 54759.28 88888.00 2015-04-11 09:33:11.250 101 12309.65 147.12 54759.32 88888.00 2015-04-11 09:33:11.375 101 12309.60 147.15 54759.28 88888.00 2015-04-11 09:33:11.500 101 12309.62 147.12 54759.28 88888.00 2015-04-11 09:33:11.625 101 12309.67 147.15 54759.32 88888.00 2015-04-11 09:33:11.750 101 12309.67 147.18 54759.38 88888.00 2015-04-11 09:33:11.875 101 12309.65 147.12 54759.38 88888.00 2015-04-11 09:33:12.000 101 12309.60 147.12 54759.35 88888.00 2015-04-11 09:33:12.125 101 12309.62 147.12 54759.32 88888.00 2015-04-11 09:33:12.250 101 12309.60 147.12 54759.32 88888.00 2015-04-11 09:33:12.375 101 12309.70 147.15 54759.35 88888.00 2015-04-11 09:33:12.500 101 12309.77 147.15 54759.32 88888.00 2015-04-11 09:33:12.625 101 12309.75 147.12 54759.35 88888.00 2015-04-11 09:33:12.750 101 12309.73 147.10 54759.35 88888.00 2015-04-11 09:33:12.875 101 12309.67 147.10 54759.38 88888.00 2015-04-11 09:33:13.000 101 12309.70 147.10 54759.38 88888.00 2015-04-11 09:33:13.125 101 12309.70 147.10 54759.38 88888.00 2015-04-11 09:33:13.250 101 12309.70 147.07 54759.38 88888.00 2015-04-11 09:33:13.375 101 12309.73 147.07 54759.40 88888.00 2015-04-11 09:33:13.500 101 12309.77 147.10 54759.45 88888.00 2015-04-11 09:33:13.625 101 12309.83 147.10 54759.43 88888.00 2015-04-11 09:33:13.750 101 12309.77 147.10 54759.45 88888.00 2015-04-11 09:33:13.875 101 12309.73 147.10 54759.40 88888.00 2015-04-11 09:33:14.000 101 12309.70 147.07 54759.40 88888.00 2015-04-11 09:33:14.125 101 12309.73 147.10 54759.40 88888.00 2015-04-11 09:33:14.250 101 12309.75 147.05 54759.43 88888.00 2015-04-11 09:33:14.375 101 12309.77 147.00 54759.43 88888.00 2015-04-11 09:33:14.500 101 12309.77 146.97 54759.43 88888.00 2015-04-11 09:33:14.625 101 12309.75 147.00 54759.43 88888.00 2015-04-11 09:33:14.750 101 12309.73 147.03 54759.43 88888.00 2015-04-11 09:33:14.875 101 12309.80 147.03 54759.45 88888.00 2015-04-11 09:33:15.000 101 12309.85 147.00 54759.43 88888.00 2015-04-11 09:33:15.125 101 12309.85 147.00 54759.45 88888.00 2015-04-11 09:33:15.250 101 12309.88 147.00 54759.47 88888.00 2015-04-11 09:33:15.375 101 12309.88 147.03 54759.50 88888.00 2015-04-11 09:33:15.500 101 12309.85 147.03 54759.47 88888.00 2015-04-11 09:33:15.625 101 12309.88 147.00 54759.53 88888.00 2015-04-11 09:33:15.750 101 12309.95 146.97 54759.50 88888.00 2015-04-11 09:33:15.875 101 12309.92 146.97 54759.53 88888.00 2015-04-11 09:33:16.000 101 12309.92 146.97 54759.50 88888.00 2015-04-11 09:33:16.125 101 12309.92 147.00 54759.50 88888.00 2015-04-11 09:33:16.250 101 12309.88 147.03 54759.55 88888.00 2015-04-11 09:33:16.375 101 12309.85 147.03 54759.53 88888.00 2015-04-11 09:33:16.500 101 12309.80 146.97 54759.55 88888.00 2015-04-11 09:33:16.625 101 12309.85 146.97 54759.53 88888.00 2015-04-11 09:33:16.750 101 12309.88 147.00 54759.53 88888.00 2015-04-11 09:33:16.875 101 12310.00 147.00 54759.55 88888.00 2015-04-11 09:33:17.000 101 12310.05 147.03 54759.57 88888.00 2015-04-11 09:33:17.125 101 12310.00 147.03 54759.57 88888.00 2015-04-11 09:33:17.250 101 12309.95 146.97 54759.57 88888.00 2015-04-11 09:33:17.375 101 12309.98 146.97 54759.57 88888.00 2015-04-11 09:33:17.500 101 12309.98 146.95 54759.60 88888.00 2015-04-11 09:33:17.625 101 12310.00 146.93 54759.60 88888.00 2015-04-11 09:33:17.750 101 12310.05 146.93 54759.60 88888.00 2015-04-11 09:33:17.875 101 12310.05 146.97 54759.60 88888.00 2015-04-11 09:33:18.000 101 12310.08 146.95 54759.62 88888.00 2015-04-11 09:33:18.125 101 12310.10 146.93 54759.62 88888.00 2015-04-11 09:33:18.250 101 12310.05 146.90 54759.62 88888.00 2015-04-11 09:33:18.375 101 12310.12 146.93 54759.65 88888.00 2015-04-11 09:33:18.500 101 12310.23 146.90 54759.68 88888.00 2015-04-11 09:33:18.625 101 12310.25 146.90 54759.65 88888.00 2015-04-11 09:33:18.750 101 12310.20 146.88 54759.65 88888.00 2015-04-11 09:33:18.875 101 12310.17 146.93 54759.70 88888.00 2015-04-11 09:33:19.000 101 12310.17 146.95 54759.70 88888.00 2015-04-11 09:33:19.125 101 12310.15 146.95 54759.72 88888.00 2015-04-11 09:33:19.250 101 12310.20 146.90 54759.72 88888.00 2015-04-11 09:33:19.375 101 12310.17 146.85 54759.72 88888.00 2015-04-11 09:33:19.500 101 12310.12 146.85 54759.75 88888.00 2015-04-11 09:33:19.625 101 12310.17 146.88 54759.75 88888.00 2015-04-11 09:33:19.750 101 12310.20 146.88 54759.78 88888.00 2015-04-11 09:33:19.875 101 12310.17 146.82 54759.78 88888.00 2015-04-11 09:33:20.000 101 12310.20 146.85 54759.75 88888.00 2015-04-11 09:33:20.125 101 12310.23 146.85 54759.78 88888.00 2015-04-11 09:33:20.250 101 12310.17 146.80 54759.78 88888.00 2015-04-11 09:33:20.375 101 12310.25 146.82 54759.78 88888.00 2015-04-11 09:33:20.500 101 12310.33 146.80 54759.80 88888.00 2015-04-11 09:33:20.625 101 12310.25 146.78 54759.82 88888.00 2015-04-11 09:33:20.750 101 12310.15 146.80 54759.78 88888.00 2015-04-11 09:33:20.875 101 12310.20 146.80 54759.80 88888.00 2015-04-11 09:33:21.000 101 12310.23 146.78 54759.80 88888.00 2015-04-11 09:33:21.125 101 12310.33 146.78 54759.80 88888.00 2015-04-11 09:33:21.250 101 12310.45 146.75 54759.80 88888.00 2015-04-11 09:33:21.375 101 12310.45 146.78 54759.82 88888.00 2015-04-11 09:33:21.500 101 12310.42 146.78 54759.82 88888.00 2015-04-11 09:33:21.625 101 12310.42 146.72 54759.82 88888.00 2015-04-11 09:33:21.750 101 12310.48 146.75 54759.82 88888.00 2015-04-11 09:33:21.875 101 12310.50 146.78 54759.85 88888.00 2015-04-11 09:33:22.000 101 12310.42 146.75 54759.85 88888.00 2015-04-11 09:33:22.125 101 12310.40 146.75 54759.88 88888.00 2015-04-11 09:33:22.250 101 12310.42 146.78 54759.90 88888.00 2015-04-11 09:33:22.375 101 12310.45 146.82 54759.90 88888.00 2015-04-11 09:33:22.500 101 12310.50 146.80 54759.93 88888.00 2015-04-11 09:33:22.625 101 12310.48 146.80 54759.90 88888.00 2015-04-11 09:33:22.750 101 12310.45 146.80 54759.90 88888.00 2015-04-11 09:33:22.875 101 12310.45 146.80 54759.90 88888.00 2015-04-11 09:33:23.000 101 12310.48 146.82 54759.93 88888.00 2015-04-11 09:33:23.125 101 12310.52 146.80 54759.95 88888.00 2015-04-11 09:33:23.250 101 12310.45 146.80 54759.93 88888.00 2015-04-11 09:33:23.375 101 12310.42 146.80 54759.95 88888.00 2015-04-11 09:33:23.500 101 12310.42 146.82 54759.95 88888.00 2015-04-11 09:33:23.625 101 12310.40 146.85 54759.95 88888.00 2015-04-11 09:33:23.750 101 12310.42 146.88 54759.90 88888.00 2015-04-11 09:33:23.875 101 12310.45 146.85 54759.90 88888.00 2015-04-11 09:33:24.000 101 12310.45 146.85 54759.93 88888.00 2015-04-11 09:33:24.125 101 12310.45 146.85 54759.97 88888.00 2015-04-11 09:33:24.250 101 12310.45 146.82 54759.95 88888.00 2015-04-11 09:33:24.375 101 12310.45 146.88 54760.00 88888.00 2015-04-11 09:33:24.500 101 12310.45 146.85 54760.00 88888.00 2015-04-11 09:33:24.625 101 12310.45 146.82 54759.97 88888.00 2015-04-11 09:33:24.750 101 12310.45 146.82 54760.00 88888.00 2015-04-11 09:33:24.875 101 12310.45 146.82 54760.03 88888.00 2015-04-11 09:33:25.000 101 12310.42 146.82 54760.03 88888.00 2015-04-11 09:33:25.125 101 12310.42 146.82 54760.05 88888.00 2015-04-11 09:33:25.250 101 12310.48 146.82 54760.07 88888.00 2015-04-11 09:33:25.375 101 12310.48 146.85 54760.07 88888.00 2015-04-11 09:33:25.500 101 12310.45 146.82 54760.07 88888.00 2015-04-11 09:33:25.625 101 12310.48 146.78 54760.05 88888.00 2015-04-11 09:33:25.750 101 12310.55 146.78 54760.05 88888.00 2015-04-11 09:33:25.875 101 12310.55 146.75 54760.07 88888.00 2015-04-11 09:33:26.000 101 12310.50 146.72 54760.07 88888.00 2015-04-11 09:33:26.125 101 12310.45 146.72 54760.10 88888.00 2015-04-11 09:33:26.250 101 12310.40 146.70 54760.10 88888.00 2015-04-11 09:33:26.375 101 12310.55 146.72 54760.12 88888.00 2015-04-11 09:33:26.500 101 12310.60 146.72 54760.12 88888.00 2015-04-11 09:33:26.625 101 12310.55 146.68 54760.12 88888.00 2015-04-11 09:33:26.750 101 12310.55 146.65 54760.10 88888.00 2015-04-11 09:33:26.875 101 12310.58 146.65 54760.12 88888.00 2015-04-11 09:33:27.000 101 12310.60 146.60 54760.10 88888.00 2015-04-11 09:33:27.125 101 12310.58 146.57 54760.15 88888.00 2015-04-11 09:33:27.250 101 12310.62 146.55 54760.15 88888.00 2015-04-11 09:33:27.375 101 12310.67 146.53 54760.15 88888.00 2015-04-11 09:33:27.500 101 12310.65 146.53 54760.18 88888.00 2015-04-11 09:33:27.625 101 12310.67 146.53 54760.20 88888.00 2015-04-11 09:33:27.750 101 12310.73 146.47 54760.20 88888.00 2015-04-11 09:33:27.875 101 12310.77 146.47 54760.20 88888.00 2015-04-11 09:33:28.000 101 12310.77 146.45 54760.20 88888.00 2015-04-11 09:33:28.125 101 12310.80 146.40 54760.22 88888.00 2015-04-11 09:33:28.250 101 12310.80 146.40 54760.22 88888.00 2015-04-11 09:33:28.375 101 12310.83 146.40 54760.22 88888.00 2015-04-11 09:33:28.500 101 12310.88 146.38 54760.22 88888.00 2015-04-11 09:33:28.625 101 12310.90 146.35 54760.22 88888.00 2015-04-11 09:33:28.750 101 12310.92 146.35 54760.28 88888.00 2015-04-11 09:33:28.875 101 12310.98 146.35 54760.25 88888.00 2015-04-11 09:33:29.000 101 12311.00 146.32 54760.25 88888.00 2015-04-11 09:33:29.125 101 12311.00 146.32 54760.25 88888.00 2015-04-11 09:33:29.250 101 12311.02 146.30 54760.28 88888.00 2015-04-11 09:33:29.375 101 12311.12 146.30 54760.32 88888.00 2015-04-11 09:33:29.500 101 12311.15 146.28 54760.32 88888.00 2015-04-11 09:33:29.625 101 12311.15 146.28 54760.32 88888.00 2015-04-11 09:33:29.750 101 12311.17 146.30 54760.32 88888.00 2015-04-11 09:33:29.875 101 12311.20 146.28 54760.30 88888.00 2015-04-11 09:33:30.000 101 12311.20 146.28 54760.25 88888.00 2015-04-11 09:33:30.125 101 12311.17 146.25 54760.30 88888.00 2015-04-11 09:33:30.250 101 12311.17 146.25 54760.30 88888.00 2015-04-11 09:33:30.375 101 12311.15 146.25 54760.32 88888.00 2015-04-11 09:33:30.500 101 12311.17 146.25 54760.32 88888.00 2015-04-11 09:33:30.625 101 12311.23 146.25 54760.32 88888.00 2015-04-11 09:33:30.750 101 12311.25 146.22 54760.35 88888.00 2015-04-11 09:33:30.875 101 12311.27 146.25 54760.40 88888.00 2015-04-11 09:33:31.000 101 12311.27 146.25 54760.35 88888.00 2015-04-11 09:33:31.125 101 12311.27 146.25 54760.35 88888.00 2015-04-11 09:33:31.250 101 12311.25 146.25 54760.38 88888.00 2015-04-11 09:33:31.375 101 12311.27 146.28 54760.40 88888.00 2015-04-11 09:33:31.500 101 12311.27 146.30 54760.38 88888.00 2015-04-11 09:33:31.625 101 12311.30 146.28 54760.40 88888.00 2015-04-11 09:33:31.750 101 12311.30 146.28 54760.43 88888.00 2015-04-11 09:33:31.875 101 12311.27 146.28 54760.43 88888.00 2015-04-11 09:33:32.000 101 12311.30 146.28 54760.45 88888.00 2015-04-11 09:33:32.125 101 12311.30 146.30 54760.50 88888.00 2015-04-11 09:33:32.250 101 12311.25 146.25 54760.47 88888.00 2015-04-11 09:33:32.375 101 12311.27 146.28 54760.47 88888.00 2015-04-11 09:33:32.500 101 12311.35 146.30 54760.50 88888.00 2015-04-11 09:33:32.625 101 12311.35 146.30 54760.50 88888.00 2015-04-11 09:33:32.750 101 12311.35 146.30 54760.50 88888.00 2015-04-11 09:33:32.875 101 12311.30 146.30 54760.50 88888.00 2015-04-11 09:33:33.000 101 12311.30 146.30 54760.50 88888.00 2015-04-11 09:33:33.125 101 12311.27 146.28 54760.50 88888.00 2015-04-11 09:33:33.250 101 12311.27 146.28 54760.50 88888.00 2015-04-11 09:33:33.375 101 12311.30 146.28 54760.50 88888.00 2015-04-11 09:33:33.500 101 12311.30 146.30 54760.50 88888.00 2015-04-11 09:33:33.625 101 12311.30 146.30 54760.50 88888.00 2015-04-11 09:33:33.750 101 12311.33 146.30 54760.53 88888.00 2015-04-11 09:33:33.875 101 12311.33 146.28 54760.53 88888.00 2015-04-11 09:33:34.000 101 12311.30 146.28 54760.53 88888.00 2015-04-11 09:33:34.125 101 12311.35 146.28 54760.53 88888.00 2015-04-11 09:33:34.250 101 12311.40 146.25 54760.57 88888.00 2015-04-11 09:33:34.375 101 12311.42 146.22 54760.57 88888.00 2015-04-11 09:33:34.500 101 12311.40 146.20 54760.57 88888.00 2015-04-11 09:33:34.625 101 12311.35 146.20 54760.60 88888.00 2015-04-11 09:33:34.750 101 12311.38 146.20 54760.60 88888.00 2015-04-11 09:33:34.875 101 12311.45 146.18 54760.62 88888.00 2015-04-11 09:33:35.000 101 12311.48 146.20 54760.62 88888.00 2015-04-11 09:33:35.125 101 12311.52 146.22 54760.62 88888.00 2015-04-11 09:33:35.250 101 12311.50 146.20 54760.62 88888.00 2015-04-11 09:33:35.375 101 12311.45 146.20 54760.62 88888.00 2015-04-11 09:33:35.500 101 12311.50 146.20 54760.60 88888.00 2015-04-11 09:33:35.625 101 12311.52 146.18 54760.62 88888.00 2015-04-11 09:33:35.750 101 12311.55 146.18 54760.62 88888.00 2015-04-11 09:33:35.875 101 12311.58 146.15 54760.62 88888.00 2015-04-11 09:33:36.000 101 12311.60 146.15 54760.60 88888.00 2015-04-11 09:33:36.125 101 12311.62 146.15 54760.60 88888.00 2015-04-11 09:33:36.250 101 12311.75 146.12 54760.60 88888.00 2015-04-11 09:33:36.375 101 12311.83 146.15 54760.62 88888.00 2015-04-11 09:33:36.500 101 12311.85 146.15 54760.62 88888.00 2015-04-11 09:33:36.625 101 12311.85 146.12 54760.62 88888.00 2015-04-11 09:33:36.750 101 12311.85 146.10 54760.62 88888.00 2015-04-11 09:33:36.875 101 12311.95 146.12 54760.65 88888.00 2015-04-11 09:33:37.000 101 12312.02 146.15 54760.65 88888.00 2015-04-11 09:33:37.125 101 12312.00 146.12 54760.65 88888.00 2015-04-11 09:33:37.250 101 12311.92 146.12 54760.65 88888.00 2015-04-11 09:33:37.375 101 12311.90 146.18 54760.68 88888.00 2015-04-11 09:33:37.500 101 12311.98 146.18 54760.65 88888.00 2015-04-11 09:33:37.625 101 12312.05 146.18 54760.65 88888.00 2015-04-11 09:33:37.750 101 12312.10 146.18 54760.68 88888.00 2015-04-11 09:33:37.875 101 12312.15 146.20 54760.68 88888.00 2015-04-11 09:33:38.000 101 12312.17 146.20 54760.65 88888.00 2015-04-11 09:33:38.125 101 12312.20 146.20 54760.68 88888.00 2015-04-11 09:33:38.250 101 12312.23 146.20 54760.68 88888.00 2015-04-11 09:33:38.375 101 12312.23 146.18 54760.68 88888.00 2015-04-11 09:33:38.500 101 12312.23 146.18 54760.65 88888.00 2015-04-11 09:33:38.625 101 12312.30 146.22 54760.68 88888.00 2015-04-11 09:33:38.750 101 12312.35 146.25 54760.70 88888.00 2015-04-11 09:33:38.875 101 12312.42 146.22 54760.70 88888.00 2015-04-11 09:33:39.000 101 12312.40 146.25 54760.68 88888.00 2015-04-11 09:33:39.125 101 12312.38 146.22 54760.70 88888.00 2015-04-11 09:33:39.250 101 12312.38 146.25 54760.75 88888.00 2015-04-11 09:33:39.375 101 12312.42 146.25 54760.75 88888.00 2015-04-11 09:33:39.500 101 12312.40 146.22 54760.75 88888.00 2015-04-11 09:33:39.625 101 12312.48 146.22 54760.72 88888.00 2015-04-11 09:33:39.750 101 12312.50 146.25 54760.72 88888.00 2015-04-11 09:33:39.875 101 12312.50 146.28 54760.75 88888.00 2015-04-11 09:33:40.000 101 12312.45 146.25 54760.72 88888.00 2015-04-11 09:33:40.125 101 12312.42 146.22 54760.72 88888.00 2015-04-11 09:33:40.250 101 12312.48 146.18 54760.72 88888.00 2015-04-11 09:33:40.375 101 12312.55 146.22 54760.75 88888.00 2015-04-11 09:33:40.500 101 12312.58 146.22 54760.75 88888.00 2015-04-11 09:33:40.625 101 12312.60 146.22 54760.75 88888.00 2015-04-11 09:33:40.750 101 12312.62 146.22 54760.78 88888.00 2015-04-11 09:33:40.875 101 12312.65 146.22 54760.78 88888.00 2015-04-11 09:33:41.000 101 12312.65 146.22 54760.75 88888.00 2015-04-11 09:33:41.125 101 12312.60 146.22 54760.78 88888.00 2015-04-11 09:33:41.250 101 12312.58 146.22 54760.78 88888.00 2015-04-11 09:33:41.375 101 12312.65 146.25 54760.78 88888.00 2015-04-11 09:33:41.500 101 12312.67 146.22 54760.80 88888.00 2015-04-11 09:33:41.625 101 12312.70 146.25 54760.78 88888.00 2015-04-11 09:33:41.750 101 12312.65 146.22 54760.78 88888.00 2015-04-11 09:33:41.875 101 12312.62 146.25 54760.80 88888.00 2015-04-11 09:33:42.000 101 12312.65 146.22 54760.80 88888.00 2015-04-11 09:33:42.125 101 12312.70 146.22 54760.82 88888.00 2015-04-11 09:33:42.250 101 12312.75 146.20 54760.80 88888.00 2015-04-11 09:33:42.375 101 12312.70 146.18 54760.75 88888.00 2015-04-11 09:33:42.500 101 12312.70 146.18 54760.75 88888.00 2015-04-11 09:33:42.625 101 12312.73 146.15 54760.78 88888.00 2015-04-11 09:33:42.750 101 12312.73 146.12 54760.78 88888.00 2015-04-11 09:33:42.875 101 12312.70 146.12 54760.78 88888.00 2015-04-11 09:33:43.000 101 12312.75 146.15 54760.78 88888.00 2015-04-11 09:33:43.125 101 12312.70 146.10 54760.78 88888.00 2015-04-11 09:33:43.250 101 12312.75 146.07 54760.80 88888.00 2015-04-11 09:33:43.375 101 12312.75 146.10 54760.82 88888.00 2015-04-11 09:33:43.500 101 12312.83 146.10 54760.80 88888.00 2015-04-11 09:33:43.625 101 12312.88 146.05 54760.82 88888.00 2015-04-11 09:33:43.750 101 12312.85 146.05 54760.80 88888.00 2015-04-11 09:33:43.875 101 12312.88 146.03 54760.80 88888.00 2015-04-11 09:33:44.000 101 12312.95 146.05 54760.80 88888.00 2015-04-11 09:33:44.125 101 12312.95 146.07 54760.85 88888.00 2015-04-11 09:33:44.250 101 12312.92 145.97 54760.82 88888.00 2015-04-11 09:33:44.375 101 12312.95 145.97 54760.82 88888.00 2015-04-11 09:33:44.500 101 12312.92 146.00 54760.80 88888.00 2015-04-11 09:33:44.625 101 12312.92 145.97 54760.80 88888.00 2015-04-11 09:33:44.750 101 12313.00 145.97 54760.82 88888.00 2015-04-11 09:33:44.875 101 12313.15 145.93 54760.82 88888.00 2015-04-11 09:33:45.000 101 12313.23 145.90 54760.80 88888.00 2015-04-11 09:33:45.125 101 12313.20 145.90 54760.80 88888.00 2015-04-11 09:33:45.250 101 12313.15 145.88 54760.80 88888.00 2015-04-11 09:33:45.375 101 12313.17 145.85 54760.82 88888.00 2015-04-11 09:33:45.500 101 12313.15 145.85 54760.80 88888.00 2015-04-11 09:33:45.625 101 12313.23 145.85 54760.80 88888.00 2015-04-11 09:33:45.750 101 12313.33 145.82 54760.78 88888.00 2015-04-11 09:33:45.875 101 12313.40 145.82 54760.80 88888.00 2015-04-11 09:33:46.000 101 12313.42 145.80 54760.80 88888.00 2015-04-11 09:33:46.125 101 12313.38 145.75 54760.78 88888.00 2015-04-11 09:33:46.250 101 12313.33 145.72 54760.82 88888.00 2015-04-11 09:33:46.375 101 12313.40 145.72 54760.85 88888.00 2015-04-11 09:33:46.500 101 12313.45 145.72 54760.82 88888.00 2015-04-11 09:33:46.625 101 12313.48 145.70 54760.80 88888.00 2015-04-11 09:33:46.750 101 12313.55 145.70 54760.80 88888.00 2015-04-11 09:33:46.875 101 12313.62 145.70 54760.82 88888.00 2015-04-11 09:33:47.000 101 12313.62 145.65 54760.80 88888.00 2015-04-11 09:33:47.125 101 12313.65 145.65 54760.80 88888.00 2015-04-11 09:33:47.250 101 12313.55 145.62 54760.80 88888.00 2015-04-11 09:33:47.375 101 12313.55 145.60 54760.78 88888.00 2015-04-11 09:33:47.500 101 12313.65 145.60 54760.82 88888.00 2015-04-11 09:33:47.625 101 12313.77 145.60 54760.82 88888.00 2015-04-11 09:33:47.750 101 12313.80 145.60 54760.82 88888.00 2015-04-11 09:33:47.875 101 12313.83 145.60 54760.80 88888.00 2015-04-11 09:33:48.000 101 12313.88 145.57 54760.78 88888.00 2015-04-11 09:33:48.125 101 12313.90 145.55 54760.80 88888.00 2015-04-11 09:33:48.250 101 12313.92 145.53 54760.78 88888.00 2015-04-11 09:33:48.375 101 12314.02 145.53 54760.78 88888.00 2015-04-11 09:33:48.500 101 12314.00 145.50 54760.80 88888.00 2015-04-11 09:33:48.625 101 12314.00 145.55 54760.80 88888.00 2015-04-11 09:33:48.750 101 12314.02 145.57 54760.80 88888.00 2015-04-11 09:33:48.875 101 12314.10 145.53 54760.80 88888.00 2015-04-11 09:33:49.000 101 12314.10 145.53 54760.75 88888.00 2015-04-11 09:33:49.125 101 12314.10 145.53 54760.78 88888.00 2015-04-11 09:33:49.250 101 12314.10 145.53 54760.78 88888.00 2015-04-11 09:33:49.375 101 12314.12 145.55 54760.78 88888.00 2015-04-11 09:33:49.500 101 12314.23 145.53 54760.78 88888.00 2015-04-11 09:33:49.625 101 12314.33 145.50 54760.78 88888.00 2015-04-11 09:33:49.750 101 12314.33 145.50 54760.75 88888.00 2015-04-11 09:33:49.875 101 12314.27 145.50 54760.78 88888.00 2015-04-11 09:33:50.000 101 12314.27 145.50 54760.72 88888.00 2015-04-11 09:33:50.125 101 12314.27 145.50 54760.75 88888.00 2015-04-11 09:33:50.250 101 12314.33 145.47 54760.78 88888.00 2015-04-11 09:33:50.375 101 12314.40 145.47 54760.75 88888.00 2015-04-11 09:33:50.500 101 12314.42 145.47 54760.75 88888.00 2015-04-11 09:33:50.625 101 12314.45 145.47 54760.78 88888.00 2015-04-11 09:33:50.750 101 12314.45 145.50 54760.78 88888.00 2015-04-11 09:33:50.875 101 12314.42 145.47 54760.75 88888.00 2015-04-11 09:33:51.000 101 12314.40 145.47 54760.72 88888.00 2015-04-11 09:33:51.125 101 12314.42 145.47 54760.75 88888.00 2015-04-11 09:33:51.250 101 12314.48 145.45 54760.75 88888.00 2015-04-11 09:33:51.375 101 12314.52 145.43 54760.72 88888.00 2015-04-11 09:33:51.500 101 12314.50 145.45 54760.70 88888.00 2015-04-11 09:33:51.625 101 12314.58 145.47 54760.72 88888.00 2015-04-11 09:33:51.750 101 12314.62 145.47 54760.72 88888.00 2015-04-11 09:33:51.875 101 12314.65 145.45 54760.70 88888.00 2015-04-11 09:33:52.000 101 12314.62 145.43 54760.70 88888.00 2015-04-11 09:33:52.125 101 12314.65 145.40 54760.70 88888.00 2015-04-11 09:33:52.250 101 12314.67 145.38 54760.70 88888.00 2015-04-11 09:33:52.375 101 12314.77 145.38 54760.72 88888.00 2015-04-11 09:33:52.500 101 12314.80 145.35 54760.70 88888.00 2015-04-11 09:33:52.625 101 12314.77 145.35 54760.70 88888.00 2015-04-11 09:33:52.750 101 12314.77 145.30 54760.72 88888.00 2015-04-11 09:33:52.875 101 12314.88 145.25 54760.72 88888.00 2015-04-11 09:33:53.000 101 12314.92 145.25 54760.72 88888.00 2015-04-11 09:33:53.125 101 12314.92 145.25 54760.72 88888.00 2015-04-11 09:33:53.250 101 12314.90 145.22 54760.70 88888.00 2015-04-11 09:33:53.375 101 12314.95 145.18 54760.70 88888.00 2015-04-11 09:33:53.500 101 12315.05 145.18 54760.70 88888.00 2015-04-11 09:33:53.625 101 12315.08 145.18 54760.70 88888.00 2015-04-11 09:33:53.750 101 12315.05 145.15 54760.68 88888.00 2015-04-11 09:33:53.875 101 12315.05 145.12 54760.62 88888.00 2015-04-11 09:33:54.000 101 12315.10 145.10 54760.62 88888.00 2015-04-11 09:33:54.125 101 12315.12 145.10 54760.65 88888.00 2015-04-11 09:33:54.250 101 12315.12 145.07 54760.68 88888.00 2015-04-11 09:33:54.375 101 12315.20 145.07 54760.68 88888.00 2015-04-11 09:33:54.500 101 12315.17 145.03 54760.65 88888.00 2015-04-11 09:33:54.625 101 12315.20 145.00 54760.62 88888.00 2015-04-11 09:33:54.750 101 12315.25 144.97 54760.65 88888.00 2015-04-11 09:33:54.875 101 12315.27 144.95 54760.65 88888.00 2015-04-11 09:33:55.000 101 12315.27 144.93 54760.62 88888.00 2015-04-11 09:33:55.125 101 12315.35 144.93 54760.62 88888.00 2015-04-11 09:33:55.250 101 12315.35 144.88 54760.62 88888.00 2015-04-11 09:33:55.375 101 12315.33 144.85 54760.60 88888.00 2015-04-11 09:33:55.500 101 12315.35 144.82 54760.60 88888.00 2015-04-11 09:33:55.625 101 12315.38 144.80 54760.62 88888.00 2015-04-11 09:33:55.750 101 12315.42 144.82 54760.62 88888.00 2015-04-11 09:33:55.875 101 12315.45 144.80 54760.60 88888.00 2015-04-11 09:33:56.000 101 12315.50 144.75 54760.60 88888.00 2015-04-11 09:33:56.125 101 12315.48 144.72 54760.60 88888.00 2015-04-11 09:33:56.250 101 12315.50 144.70 54760.62 88888.00 2015-04-11 09:33:56.375 101 12315.65 144.70 54760.62 88888.00 2015-04-11 09:33:56.500 101 12315.62 144.68 54760.62 88888.00 2015-04-11 09:33:56.625 101 12315.62 144.65 54760.62 88888.00 2015-04-11 09:33:56.750 101 12315.65 144.60 54760.57 88888.00 2015-04-11 09:33:56.875 101 12315.70 144.60 54760.60 88888.00 2015-04-11 09:33:57.000 101 12315.75 144.55 54760.62 88888.00 2015-04-11 09:33:57.125 101 12315.83 144.53 54760.60 88888.00 2015-04-11 09:33:57.250 101 12315.80 144.53 54760.62 88888.00 2015-04-11 09:33:57.375 101 12315.90 144.50 54760.57 88888.00 2015-04-11 09:33:57.500 101 12315.92 144.47 54760.55 88888.00 2015-04-11 09:33:57.625 101 12315.92 144.45 54760.57 88888.00 2015-04-11 09:33:57.750 101 12315.95 144.45 54760.57 88888.00 2015-04-11 09:33:57.875 101 12316.02 144.43 54760.57 88888.00 2015-04-11 09:33:58.000 101 12316.00 144.40 54760.57 88888.00 2015-04-11 09:33:58.125 101 12316.00 144.43 54760.60 88888.00 2015-04-11 09:33:58.250 101 12316.05 144.43 54760.57 88888.00 2015-04-11 09:33:58.375 101 12316.08 144.38 54760.57 88888.00 2015-04-11 09:33:58.500 101 12316.10 144.35 54760.55 88888.00 2015-04-11 09:33:58.625 101 12316.17 144.38 54760.57 88888.00 2015-04-11 09:33:58.750 101 12316.25 144.38 54760.57 88888.00 2015-04-11 09:33:58.875 101 12316.25 144.35 54760.55 88888.00 2015-04-11 09:33:59.000 101 12316.17 144.32 54760.55 88888.00 2015-04-11 09:33:59.125 101 12316.15 144.35 54760.55 88888.00 2015-04-11 09:33:59.250 101 12316.20 144.32 54760.55 88888.00 2015-04-11 09:33:59.375 101 12316.27 144.35 54760.57 88888.00 2015-04-11 09:33:59.500 101 12316.33 144.38 54760.57 88888.00 2015-04-11 09:33:59.625 101 12316.40 144.35 54760.57 88888.00 2015-04-11 09:33:59.750 101 12316.42 144.35 54760.60 88888.00 2015-04-11 09:33:59.875 101 12316.42 144.32 54760.57 88888.00 2015-04-11 09:34:00.000 101 12316.42 144.32 54760.53 88888.00 2015-04-11 09:34:00.125 101 12316.42 144.32 54760.53 88888.00 2015-04-11 09:34:00.250 101 12316.45 144.32 54760.55 88888.00 2015-04-11 09:34:00.375 101 12316.52 144.32 54760.53 88888.00 2015-04-11 09:34:00.500 101 12316.62 144.38 54760.53 88888.00 2015-04-11 09:34:00.625 101 12316.67 144.35 54760.53 88888.00 2015-04-11 09:34:00.750 101 12316.67 144.32 54760.50 88888.00 2015-04-11 09:34:00.875 101 12316.73 144.35 54760.50 88888.00 2015-04-11 09:34:01.000 101 12316.75 144.32 54760.50 88888.00 2015-04-11 09:34:01.125 101 12316.75 144.30 54760.50 88888.00 2015-04-11 09:34:01.250 101 12316.73 144.30 54760.50 88888.00 2015-04-11 09:34:01.375 101 12316.80 144.32 54760.50 88888.00 2015-04-11 09:34:01.500 101 12316.85 144.32 54760.47 88888.00 2015-04-11 09:34:01.625 101 12316.85 144.30 54760.47 88888.00 2015-04-11 09:34:01.750 101 12316.85 144.30 54760.47 88888.00 2015-04-11 09:34:01.875 101 12316.85 144.28 54760.47 88888.00 2015-04-11 09:34:02.000 101 12316.88 144.28 54760.45 88888.00 2015-04-11 09:34:02.125 101 12316.88 144.28 54760.47 88888.00 2015-04-11 09:34:02.250 101 12316.92 144.30 54760.50 88888.00 2015-04-11 09:34:02.375 101 12317.02 144.32 54760.47 88888.00 2015-04-11 09:34:02.500 101 12317.10 144.30 54760.45 88888.00 2015-04-11 09:34:02.625 101 12317.08 144.28 54760.43 88888.00 2015-04-11 09:34:02.750 101 12317.12 144.28 54760.45 88888.00 2015-04-11 09:34:02.875 101 12317.15 144.25 54760.43 88888.00 2015-04-11 09:34:03.000 101 12317.23 144.25 54760.43 88888.00 2015-04-11 09:34:03.125 101 12317.27 144.25 54760.43 88888.00 2015-04-11 09:34:03.250 101 12317.20 144.22 54760.40 88888.00 2015-04-11 09:34:03.375 101 12317.12 144.20 54760.40 88888.00 2015-04-11 09:34:03.500 101 12317.20 144.20 54760.40 88888.00 2015-04-11 09:34:03.625 101 12317.33 144.20 54760.40 88888.00 2015-04-11 09:34:03.750 101 12317.42 144.18 54760.40 88888.00 2015-04-11 09:34:03.875 101 12317.50 144.15 54760.38 88888.00 2015-04-11 09:34:04.000 101 12317.45 144.18 54760.32 88888.00 2015-04-11 09:34:04.125 101 12317.40 144.18 54760.32 88888.00 2015-04-11 09:34:04.250 101 12317.42 144.15 54760.35 88888.00 2015-04-11 09:34:04.375 101 12317.50 144.15 54760.35 88888.00 2015-04-11 09:34:04.500 101 12317.55 144.15 54760.32 88888.00 2015-04-11 09:34:04.625 101 12317.55 144.12 54760.35 88888.00 2015-04-11 09:34:04.750 101 12317.58 144.10 54760.35 88888.00 2015-04-11 09:34:04.875 101 12317.62 144.07 54760.32 88888.00 2015-04-11 09:34:05.000 101 12317.70 144.07 54760.30 88888.00 2015-04-11 09:34:05.125 101 12317.70 144.05 54760.30 88888.00 2015-04-11 09:34:05.250 101 12317.67 144.05 54760.32 88888.00 2015-04-11 09:34:05.375 101 12317.73 144.07 54760.30 88888.00 2015-04-11 09:34:05.500 101 12317.70 144.07 54760.28 88888.00 2015-04-11 09:34:05.625 101 12317.75 144.05 54760.25 88888.00 2015-04-11 09:34:05.750 101 12317.83 144.03 54760.22 88888.00 2015-04-11 09:34:05.875 101 12317.85 144.03 54760.20 88888.00 2015-04-11 09:34:06.000 101 12317.85 144.03 54760.20 88888.00 2015-04-11 09:34:06.125 101 12317.85 144.00 54760.20 88888.00 2015-04-11 09:34:06.250 101 12317.95 144.03 54760.22 88888.00 2015-04-11 09:34:06.375 101 12318.08 144.05 54760.22 88888.00 2015-04-11 09:34:06.500 101 12318.15 144.03 54760.22 88888.00 2015-04-11 09:34:06.625 101 12318.15 144.03 54760.20 88888.00 2015-04-11 09:34:06.750 101 12318.15 144.03 54760.18 88888.00 2015-04-11 09:34:06.875 101 12318.12 144.00 54760.15 88888.00 2015-04-11 09:34:07.000 101 12318.20 143.97 54760.15 88888.00 2015-04-11 09:34:07.125 101 12318.27 143.97 54760.15 88888.00 2015-04-11 09:34:07.250 101 12318.27 143.97 54760.15 88888.00 2015-04-11 09:34:07.375 101 12318.30 144.00 54760.15 88888.00 2015-04-11 09:34:07.500 101 12318.35 144.00 54760.15 88888.00 2015-04-11 09:34:07.625 101 12318.38 144.00 54760.12 88888.00 2015-04-11 09:34:07.750 101 12318.38 143.95 54760.12 88888.00 2015-04-11 09:34:07.875 101 12318.40 143.97 54760.12 88888.00 2015-04-11 09:34:08.000 101 12318.45 143.95 54760.10 88888.00 2015-04-11 09:34:08.125 101 12318.52 143.95 54760.07 88888.00 2015-04-11 09:34:08.250 101 12318.45 143.90 54760.07 88888.00 2015-04-11 09:34:08.375 101 12318.45 143.95 54760.10 88888.00 2015-04-11 09:34:08.500 101 12318.50 143.97 54760.12 88888.00 2015-04-11 09:34:08.625 101 12318.50 143.97 54760.07 88888.00 2015-04-11 09:34:08.750 101 12318.55 143.97 54760.07 88888.00 2015-04-11 09:34:08.875 101 12318.58 143.95 54760.07 88888.00 2015-04-11 09:34:09.000 101 12318.58 143.93 54760.05 88888.00 2015-04-11 09:34:09.125 101 12318.55 143.95 54760.05 88888.00 2015-04-11 09:34:09.250 101 12318.58 143.93 54760.05 88888.00 2015-04-11 09:34:09.375 101 12318.65 143.93 54760.05 88888.00 2015-04-11 09:34:09.500 101 12318.67 143.93 54760.05 88888.00 2015-04-11 09:34:09.625 101 12318.70 143.88 54760.03 88888.00 2015-04-11 09:34:09.750 101 12318.70 143.85 54760.03 88888.00 2015-04-11 09:34:09.875 101 12318.67 143.85 54760.00 88888.00 2015-04-11 09:34:10.000 101 12318.77 143.82 54759.97 88888.00 2015-04-11 09:34:10.125 101 12318.85 143.80 54759.97 88888.00 2015-04-11 09:34:10.250 101 12318.80 143.80 54760.00 88888.00 2015-04-11 09:34:10.375 101 12318.83 143.80 54760.00 88888.00 2015-04-11 09:34:10.500 101 12318.80 143.78 54760.00 88888.00 2015-04-11 09:34:10.625 101 12318.88 143.75 54759.97 88888.00 2015-04-11 09:34:10.750 101 12318.95 143.70 54759.97 88888.00 2015-04-11 09:34:10.875 101 12318.98 143.70 54760.00 88888.00 2015-04-11 09:34:11.000 101 12319.00 143.65 54759.97 88888.00 2015-04-11 09:34:11.125 101 12319.02 143.62 54759.97 88888.00 2015-04-11 09:34:11.250 101 12319.00 143.55 54759.97 88888.00 2015-04-11 09:34:11.375 101 12319.02 143.55 54759.95 88888.00 2015-04-11 09:34:11.500 101 12319.02 143.47 54759.95 88888.00 2015-04-11 09:34:11.625 101 12319.08 143.47 54759.93 88888.00 2015-04-11 09:34:11.750 101 12319.15 143.40 54759.93 88888.00 2015-04-11 09:34:11.875 101 12319.15 143.40 54759.93 88888.00 2015-04-11 09:34:12.000 101 12319.15 143.40 54759.93 88888.00 2015-04-11 09:34:12.125 101 12319.23 143.38 54759.90 88888.00 2015-04-11 09:34:12.250 101 12319.23 143.30 54759.90 88888.00 2015-04-11 09:34:12.375 101 12319.25 143.30 54759.88 88888.00 2015-04-11 09:34:12.500 101 12319.30 143.28 54759.88 88888.00 2015-04-11 09:34:12.625 101 12319.35 143.28 54759.88 88888.00 2015-04-11 09:34:12.750 101 12319.48 143.22 54759.88 88888.00 2015-04-11 09:34:12.875 101 12319.52 143.20 54759.88 88888.00 2015-04-11 09:34:13.000 101 12319.55 143.18 54759.88 88888.00 2015-04-11 09:34:13.125 101 12319.60 143.18 54759.85 88888.00 2015-04-11 09:34:13.250 101 12319.65 143.12 54759.85 88888.00 2015-04-11 09:34:13.375 101 12319.75 143.15 54759.82 88888.00 2015-04-11 09:34:13.500 101 12319.75 143.12 54759.85 88888.00 2015-04-11 09:34:13.625 101 12319.77 143.12 54759.82 88888.00 2015-04-11 09:34:13.750 101 12319.88 143.12 54759.85 88888.00 2015-04-11 09:34:13.875 101 12319.98 143.10 54759.80 88888.00 2015-04-11 09:34:14.000 101 12320.05 143.07 54759.78 88888.00 2015-04-11 09:34:14.125 101 12320.12 143.07 54759.80 88888.00 2015-04-11 09:34:14.250 101 12320.17 143.05 54759.80 88888.00 2015-04-11 09:34:14.375 101 12320.23 143.10 54759.80 88888.00 2015-04-11 09:34:14.500 101 12320.27 143.07 54759.80 88888.00 2015-04-11 09:34:14.625 101 12320.33 143.07 54759.78 88888.00 2015-04-11 09:34:14.750 101 12320.40 143.07 54759.75 88888.00 2015-04-11 09:34:14.875 101 12320.45 143.03 54759.75 88888.00 2015-04-11 09:34:15.000 101 12320.45 143.00 54759.72 88888.00 2015-04-11 09:34:15.125 101 12320.52 143.00 54759.72 88888.00 2015-04-11 09:34:15.250 101 12320.52 143.00 54759.70 88888.00 2015-04-11 09:34:15.375 101 12320.58 143.03 54759.70 88888.00 2015-04-11 09:34:15.500 101 12320.58 143.03 54759.70 88888.00 2015-04-11 09:34:15.625 101 12320.62 143.03 54759.70 88888.00 2015-04-11 09:34:15.750 101 12320.67 142.97 54759.65 88888.00 2015-04-11 09:34:15.875 101 12320.67 142.95 54759.68 88888.00 2015-04-11 09:34:16.000 101 12320.73 142.93 54759.62 88888.00 2015-04-11 09:34:16.125 101 12320.75 142.93 54759.65 88888.00 2015-04-11 09:34:16.250 101 12320.77 142.93 54759.65 88888.00 2015-04-11 09:34:16.375 101 12320.83 142.97 54759.62 88888.00 2015-04-11 09:34:16.500 101 12320.85 142.95 54759.62 88888.00 2015-04-11 09:34:16.625 101 12320.90 142.90 54759.65 88888.00 2015-04-11 09:34:16.750 101 12321.00 142.88 54759.65 88888.00 2015-04-11 09:34:16.875 101 12321.08 142.90 54759.62 88888.00 2015-04-11 09:34:17.000 101 12321.02 142.90 54759.62 88888.00 2015-04-11 09:34:17.125 101 12321.00 142.88 54759.62 88888.00 2015-04-11 09:34:17.250 101 12320.98 142.85 54759.62 88888.00 2015-04-11 09:34:17.375 101 12320.98 142.85 54759.62 88888.00 2015-04-11 09:34:17.500 101 12321.02 142.82 54759.57 88888.00 2015-04-11 09:34:17.625 101 12321.02 142.82 54759.55 88888.00 2015-04-11 09:34:17.750 101 12321.00 142.82 54759.57 88888.00 2015-04-11 09:34:17.875 101 12321.00 142.78 54759.57 88888.00 2015-04-11 09:34:18.000 101 12321.10 142.78 54759.55 88888.00 2015-04-11 09:34:18.125 101 12321.15 142.75 54759.57 88888.00 2015-04-11 09:34:18.250 101 12321.08 142.70 54759.55 88888.00 2015-04-11 09:34:18.375 101 12321.10 142.70 54759.55 88888.00 2015-04-11 09:34:18.500 101 12321.17 142.72 54759.50 88888.00 2015-04-11 09:34:18.625 101 12321.27 142.68 54759.53 88888.00 2015-04-11 09:34:18.750 101 12321.30 142.65 54759.45 88888.00 2015-04-11 09:34:18.875 101 12321.30 142.62 54759.45 88888.00 2015-04-11 09:34:19.000 101 12321.30 142.62 54759.45 88888.00 2015-04-11 09:34:19.125 101 12321.33 142.62 54759.50 88888.00 2015-04-11 09:34:19.250 101 12321.38 142.57 54759.50 88888.00 2015-04-11 09:34:19.375 101 12321.42 142.57 54759.45 88888.00 2015-04-11 09:34:19.500 101 12321.40 142.55 54759.43 88888.00 2015-04-11 09:34:19.625 101 12321.45 142.53 54759.43 88888.00 2015-04-11 09:34:19.750 101 12321.50 142.50 54759.40 88888.00 2015-04-11 09:34:19.875 101 12321.52 142.47 54759.38 88888.00 2015-04-11 09:34:20.000 101 12321.58 142.47 54759.40 88888.00 2015-04-11 09:34:20.125 101 12321.60 142.47 54759.40 88888.00 2015-04-11 09:34:20.250 101 12321.60 142.50 54759.40 88888.00 2015-04-11 09:34:20.375 101 12321.62 142.50 54759.38 88888.00 2015-04-11 09:34:20.500 101 12321.67 142.45 54759.35 88888.00 2015-04-11 09:34:20.625 101 12321.70 142.45 54759.32 88888.00 2015-04-11 09:34:20.750 101 12321.73 142.45 54759.32 88888.00 2015-04-11 09:34:20.875 101 12321.73 142.43 54759.30 88888.00 2015-04-11 09:34:21.000 101 12321.80 142.40 54759.30 88888.00 2015-04-11 09:34:21.125 101 12321.90 142.38 54759.28 88888.00 2015-04-11 09:34:21.250 101 12321.98 142.38 54759.30 88888.00 2015-04-11 09:34:21.375 101 12322.02 142.40 54759.28 88888.00 2015-04-11 09:34:21.500 101 12322.02 142.40 54759.28 88888.00 2015-04-11 09:34:21.625 101 12321.95 142.38 54759.28 88888.00 2015-04-11 09:34:21.750 101 12321.98 142.38 54759.22 88888.00 2015-04-11 09:34:21.875 101 12322.02 142.43 54759.22 88888.00 2015-04-11 09:34:22.000 101 12322.10 142.40 54759.20 88888.00 2015-04-11 09:34:22.125 101 12322.15 142.40 54759.22 88888.00 2015-04-11 09:34:22.250 101 12322.12 142.38 54759.20 88888.00 2015-04-11 09:34:22.375 101 12322.20 142.40 54759.20 88888.00 2015-04-11 09:34:22.500 101 12322.23 142.38 54759.18 88888.00 2015-04-11 09:34:22.625 101 12322.25 142.40 54759.18 88888.00 2015-04-11 09:34:22.750 101 12322.33 142.40 54759.20 88888.00 2015-04-11 09:34:22.875 101 12322.38 142.43 54759.15 88888.00 2015-04-11 09:34:23.000 101 12322.40 142.45 54759.12 88888.00 2015-04-11 09:34:23.125 101 12322.40 142.43 54759.12 88888.00 2015-04-11 09:34:23.250 101 12322.40 142.45 54759.12 88888.00 2015-04-11 09:34:23.375 101 12322.42 142.43 54759.10 88888.00 2015-04-11 09:34:23.500 101 12322.55 142.43 54759.07 88888.00 2015-04-11 09:34:23.625 101 12322.62 142.45 54759.07 88888.00 2015-04-11 09:34:23.750 101 12322.67 142.45 54759.05 88888.00 2015-04-11 09:34:23.875 101 12322.65 142.45 54759.07 88888.00 2015-04-11 09:34:24.000 101 12322.70 142.50 54759.07 88888.00 2015-04-11 09:34:24.125 101 12322.73 142.50 54759.05 88888.00 2015-04-11 09:34:24.250 101 12322.70 142.47 54759.03 88888.00 2015-04-11 09:34:24.375 101 12322.77 142.47 54759.00 88888.00 2015-04-11 09:34:24.500 101 12322.77 142.47 54758.97 88888.00 2015-04-11 09:34:24.625 101 12322.83 142.50 54758.95 88888.00 2015-04-11 09:34:24.750 101 12322.90 142.50 54758.97 88888.00 2015-04-11 09:34:24.875 101 12322.95 142.47 54758.93 88888.00 2015-04-11 09:34:25.000 101 12322.92 142.45 54758.90 88888.00 2015-04-11 09:34:25.125 101 12322.92 142.47 54758.95 88888.00 2015-04-11 09:34:25.250 101 12322.98 142.47 54758.95 88888.00 2015-04-11 09:34:25.375 101 12323.08 142.47 54758.93 88888.00 2015-04-11 09:34:25.500 101 12323.08 142.47 54758.88 88888.00 2015-04-11 09:34:25.625 101 12323.10 142.45 54758.85 88888.00 2015-04-11 09:34:25.750 101 12323.17 142.45 54758.88 88888.00 2015-04-11 09:34:25.875 101 12323.20 142.45 54758.88 88888.00 2015-04-11 09:34:26.000 101 12323.25 142.40 54758.82 88888.00 2015-04-11 09:34:26.125 101 12323.25 142.38 54758.80 88888.00 2015-04-11 09:34:26.250 101 12323.17 142.38 54758.80 88888.00 2015-04-11 09:34:26.375 101 12323.25 142.38 54758.80 88888.00 2015-04-11 09:34:26.500 101 12323.27 142.38 54758.78 88888.00 2015-04-11 09:34:26.625 101 12323.35 142.38 54758.80 88888.00 2015-04-11 09:34:26.750 101 12323.42 142.35 54758.78 88888.00 2015-04-11 09:34:26.875 101 12323.38 142.32 54758.75 88888.00 2015-04-11 09:34:27.000 101 12323.35 142.32 54758.75 88888.00 2015-04-11 09:34:27.125 101 12323.42 142.30 54758.72 88888.00 2015-04-11 09:34:27.250 101 12323.48 142.22 54758.75 88888.00 2015-04-11 09:34:27.375 101 12323.45 142.22 54758.72 88888.00 2015-04-11 09:34:27.500 101 12323.45 142.22 54758.68 88888.00 2015-04-11 09:34:27.625 101 12323.50 142.18 54758.65 88888.00 2015-04-11 09:34:27.750 101 12323.55 142.15 54758.65 88888.00 2015-04-11 09:34:27.875 101 12323.62 142.12 54758.62 88888.00 2015-04-11 09:34:28.000 101 12323.62 142.12 54758.60 88888.00 2015-04-11 09:34:28.125 101 12323.60 142.07 54758.60 88888.00 2015-04-11 09:34:28.250 101 12323.60 142.03 54758.57 88888.00 2015-04-11 09:34:28.375 101 12323.73 142.03 54758.57 88888.00 2015-04-11 09:34:28.500 101 12323.83 141.97 54758.57 88888.00 2015-04-11 09:34:28.625 101 12323.88 141.97 54758.55 88888.00 2015-04-11 09:34:28.750 101 12323.90 141.93 54758.50 88888.00 2015-04-11 09:34:28.875 101 12323.98 141.90 54758.50 88888.00 2015-04-11 09:34:29.000 101 12324.05 141.90 54758.47 88888.00 2015-04-11 09:34:29.125 101 12324.05 141.88 54758.47 88888.00 2015-04-11 09:34:29.250 101 12324.02 141.85 54758.45 88888.00 2015-04-11 09:34:29.375 101 12324.08 141.82 54758.47 88888.00 2015-04-11 09:34:29.500 101 12324.12 141.80 54758.45 88888.00 2015-04-11 09:34:29.625 101 12324.20 141.72 54758.45 88888.00 2015-04-11 09:34:29.750 101 12324.27 141.70 54758.43 88888.00 2015-04-11 09:34:29.875 101 12324.27 141.65 54758.43 88888.00 2015-04-11 09:34:30.000 101 12324.33 141.62 54758.38 88888.00 2015-04-11 09:34:30.125 101 12324.35 141.60 54758.40 88888.00 2015-04-11 09:34:30.250 101 12324.40 141.57 54758.43 88888.00 2015-04-11 09:34:30.375 101 12324.45 141.55 54758.40 88888.00 2015-04-11 09:34:30.500 101 12324.45 141.50 54758.38 88888.00 2015-04-11 09:34:30.625 101 12324.48 141.50 54758.35 88888.00 2015-04-11 09:34:30.750 101 12324.55 141.50 54758.35 88888.00 2015-04-11 09:34:30.875 101 12324.62 141.45 54758.35 88888.00 2015-04-11 09:34:31.000 101 12324.67 141.45 54758.35 88888.00 2015-04-11 09:34:31.125 101 12324.70 141.43 54758.32 88888.00 2015-04-11 09:34:31.250 101 12324.70 141.38 54758.32 88888.00 2015-04-11 09:34:31.375 101 12324.73 141.35 54758.32 88888.00 2015-04-11 09:34:31.500 101 12324.80 141.35 54758.30 88888.00 2015-04-11 09:34:31.625 101 12324.85 141.32 54758.32 88888.00 2015-04-11 09:34:31.750 101 12324.88 141.30 54758.28 88888.00 2015-04-11 09:34:31.875 101 12324.85 141.28 54758.28 88888.00 2015-04-11 09:34:32.000 101 12324.85 141.30 54758.25 88888.00 2015-04-11 09:34:32.125 101 12324.92 141.28 54758.22 88888.00 2015-04-11 09:34:32.250 101 12324.98 141.22 54758.22 88888.00 2015-04-11 09:34:32.375 101 12325.08 141.20 54758.20 88888.00 2015-04-11 09:34:32.500 101 12325.10 141.18 54758.20 88888.00 2015-04-11 09:34:32.625 101 12325.05 141.18 54758.15 88888.00 2015-04-11 09:34:32.750 101 12325.08 141.15 54758.12 88888.00 2015-04-11 09:34:32.875 101 12325.15 141.12 54758.10 88888.00 2015-04-11 09:34:33.000 101 12325.20 141.10 54758.12 88888.00 2015-04-11 09:34:33.125 101 12325.17 141.10 54758.10 88888.00 2015-04-11 09:34:33.250 101 12325.10 141.10 54758.12 88888.00 2015-04-11 09:34:33.375 101 12325.15 141.07 54758.12 88888.00 2015-04-11 09:34:33.500 101 12325.25 141.05 54758.07 88888.00 2015-04-11 09:34:33.625 101 12325.30 141.07 54758.10 88888.00 2015-04-11 09:34:33.750 101 12325.20 141.07 54758.07 88888.00 2015-04-11 09:34:33.875 101 12325.20 141.03 54758.05 88888.00 2015-04-11 09:34:34.000 101 12325.25 140.97 54758.03 88888.00 2015-04-11 09:34:34.125 101 12325.33 140.97 54758.00 88888.00 2015-04-11 09:34:34.250 101 12325.33 140.97 54757.97 88888.00 2015-04-11 09:34:34.375 101 12325.38 141.00 54758.00 88888.00 2015-04-11 09:34:34.500 101 12325.35 140.97 54757.97 88888.00 2015-04-11 09:34:34.625 101 12325.38 140.93 54757.93 88888.00 2015-04-11 09:34:34.750 101 12325.42 140.90 54757.93 88888.00 2015-04-11 09:34:34.875 101 12325.42 140.88 54757.95 88888.00 2015-04-11 09:34:35.000 101 12325.45 140.88 54757.95 88888.00 2015-04-11 09:34:35.125 101 12325.52 140.88 54757.95 88888.00 2015-04-11 09:34:35.250 101 12325.55 140.88 54757.95 88888.00 2015-04-11 09:34:35.375 101 12325.50 140.85 54757.93 88888.00 2015-04-11 09:34:35.500 101 12325.45 140.88 54757.85 88888.00 2015-04-11 09:34:35.625 101 12325.48 140.82 54757.85 88888.00 2015-04-11 09:34:35.750 101 12325.50 140.82 54757.85 88888.00 2015-04-11 09:34:35.875 101 12325.55 140.82 54757.85 88888.00 2015-04-11 09:34:36.000 101 12325.60 140.82 54757.82 88888.00 2015-04-11 09:34:36.125 101 12325.65 140.82 54757.80 88888.00 2015-04-11 09:34:36.250 101 12325.60 140.78 54757.80 88888.00 2015-04-11 09:34:36.375 101 12325.65 140.78 54757.78 88888.00 2015-04-11 09:34:36.500 101 12325.65 140.78 54757.75 88888.00 2015-04-11 09:34:36.625 101 12325.65 140.78 54757.70 88888.00 2015-04-11 09:34:36.750 101 12325.70 140.78 54757.70 88888.00 2015-04-11 09:34:36.875 101 12325.73 140.78 54757.70 88888.00 2015-04-11 09:34:37.000 101 12325.73 140.78 54757.68 88888.00 2015-04-11 09:34:37.125 101 12325.75 140.78 54757.70 88888.00 2015-04-11 09:34:37.250 101 12325.73 140.78 54757.68 88888.00 2015-04-11 09:34:37.375 101 12325.73 140.75 54757.68 88888.00 2015-04-11 09:34:37.500 101 12325.77 140.75 54757.65 88888.00 2015-04-11 09:34:37.625 101 12325.88 140.78 54757.65 88888.00 2015-04-11 09:34:37.750 101 12325.90 140.80 54757.65 88888.00 2015-04-11 09:34:37.875 101 12325.95 140.78 54757.60 88888.00 2015-04-11 09:34:38.000 101 12325.92 140.78 54757.57 88888.00 2015-04-11 09:34:38.125 101 12325.90 140.78 54757.60 88888.00 2015-04-11 09:34:38.250 101 12325.98 140.78 54757.57 88888.00 2015-04-11 09:34:38.375 101 12326.08 140.80 54757.57 88888.00 2015-04-11 09:34:38.500 101 12326.10 140.82 54757.57 88888.00 2015-04-11 09:34:38.625 101 12326.05 140.80 54757.53 88888.00 2015-04-11 09:34:38.750 101 12326.08 140.80 54757.50 88888.00 2015-04-11 09:34:38.875 101 12326.12 140.78 54757.47 88888.00 2015-04-11 09:34:39.000 101 12326.15 140.78 54757.45 88888.00 2015-04-11 09:34:39.125 101 12326.15 140.80 54757.45 88888.00 2015-04-11 09:34:39.250 101 12326.15 140.80 54757.43 88888.00 2015-04-11 09:34:39.375 101 12326.20 140.80 54757.43 88888.00 2015-04-11 09:34:39.500 101 12326.23 140.80 54757.40 88888.00 2015-04-11 09:34:39.625 101 12326.27 140.80 54757.38 88888.00 2015-04-11 09:34:39.750 101 12326.33 140.82 54757.35 88888.00 2015-04-11 09:34:39.875 101 12326.27 140.80 54757.35 88888.00 2015-04-11 09:34:40.000 101 12326.25 140.78 54757.32 88888.00 2015-04-11 09:34:40.125 101 12326.30 140.78 54757.32 88888.00 2015-04-11 09:34:40.250 101 12326.27 140.75 54757.30 88888.00 2015-04-11 09:34:40.375 101 12326.35 140.78 54757.28 88888.00 2015-04-11 09:34:40.500 101 12326.40 140.78 54757.25 88888.00 2015-04-11 09:34:40.625 101 12326.40 140.75 54757.22 88888.00 2015-04-11 09:34:40.750 101 12326.40 140.72 54757.22 88888.00 2015-04-11 09:34:40.875 101 12328.23 141.40 54758.28 88888.00 2015-04-11 09:34:41.000 101 12328.27 141.38 54758.28 88888.00 2015-04-11 09:34:41.125 101 12328.30 141.38 54758.28 88888.00 2015-04-11 09:34:41.250 101 12328.30 141.35 54758.25 88888.00 2015-04-11 09:34:41.375 101 12328.33 141.35 54758.25 88888.00 2015-04-11 09:34:41.500 101 12328.40 141.32 54758.22 88888.00 2015-04-11 09:34:41.625 101 12328.42 141.28 54758.20 88888.00 2015-04-11 09:34:41.750 101 12328.42 141.28 54758.20 88888.00 2015-04-11 09:34:41.875 101 12326.75 140.57 54757.07 88888.00 2015-04-11 09:34:42.000 101 12326.80 140.53 54757.07 88888.00 2015-04-11 09:34:42.125 101 12326.80 140.53 54757.07 88888.00 2015-04-11 09:34:42.250 101 12326.77 140.47 54757.05 88888.00 2015-04-11 09:34:42.375 101 12326.77 140.43 54757.00 88888.00 2015-04-11 09:34:42.500 101 12326.85 140.40 54757.03 88888.00 2015-04-11 09:34:42.625 101 12326.90 140.40 54757.00 88888.00 2015-04-11 09:34:42.750 101 12326.90 140.40 54757.00 88888.00 2015-04-11 09:34:42.875 101 12326.98 140.35 54756.97 88888.00 2015-04-11 09:34:43.000 101 12327.02 140.35 54756.95 88888.00 2015-04-11 09:34:43.125 101 12327.02 140.30 54756.95 88888.00 2015-04-11 09:34:43.250 101 12327.05 140.28 54756.93 88888.00 2015-04-11 09:34:43.375 101 12327.02 140.25 54756.90 88888.00 2015-04-11 09:34:43.500 101 12327.08 140.22 54756.90 88888.00 2015-04-11 09:34:43.625 101 12327.12 140.25 54756.88 88888.00 2015-04-11 09:34:43.750 101 12327.17 140.22 54756.85 88888.00 2015-04-11 09:34:43.875 101 12327.23 140.18 54756.80 88888.00 2015-04-11 09:34:44.000 101 12327.25 140.18 54756.78 88888.00 2015-04-11 09:34:44.125 101 12327.27 140.15 54756.78 88888.00 2015-04-11 09:34:44.250 101 12327.23 140.12 54756.78 88888.00 2015-04-11 09:34:44.375 101 12327.20 140.12 54756.75 88888.00 2015-04-11 09:34:44.500 101 12327.25 140.12 54756.75 88888.00 2015-04-11 09:34:44.625 101 12327.35 140.12 54756.78 88888.00 2015-04-11 09:34:44.750 101 12327.35 140.10 54756.75 88888.00 2015-04-11 09:34:44.875 101 12327.38 140.07 54756.72 88888.00 2015-04-11 09:34:45.000 101 12327.42 140.07 54756.68 88888.00 2015-04-11 09:34:45.125 101 12327.40 140.05 54756.62 88888.00 2015-04-11 09:34:45.250 101 12327.45 140.03 54756.65 88888.00 2015-04-11 09:34:45.375 101 12327.55 140.05 54756.62 88888.00 2015-04-11 09:34:45.500 101 12327.67 140.05 54756.62 88888.00 2015-04-11 09:34:45.625 101 12327.67 140.03 54756.57 88888.00 2015-04-11 09:34:45.750 101 12327.70 140.00 54756.55 88888.00 2015-04-11 09:34:45.875 101 12327.77 140.03 54756.55 88888.00 2015-04-11 09:34:46.000 101 12327.80 140.00 54756.53 88888.00 2015-04-11 09:34:46.125 101 12327.73 139.97 54756.53 88888.00 2015-04-11 09:34:46.250 101 12327.75 139.93 54756.47 88888.00 2015-04-11 09:34:46.375 101 12327.85 139.95 54756.47 88888.00 2015-04-11 09:34:46.500 101 12327.92 139.95 54756.47 88888.00 2015-04-11 09:34:46.625 101 12327.98 139.93 54756.43 88888.00 2015-04-11 09:34:46.750 101 12328.00 139.90 54756.43 88888.00 2015-04-11 09:34:46.875 101 12328.02 139.93 54756.38 88888.00 2015-04-11 09:34:47.000 101 12328.08 139.93 54756.40 88888.00 2015-04-11 09:34:47.125 101 12328.08 139.88 54756.38 88888.00 2015-04-11 09:34:47.250 101 12328.05 139.82 54756.38 88888.00 2015-04-11 09:34:47.375 101 12328.12 139.88 54756.35 88888.00 2015-04-11 09:34:47.500 101 12328.15 139.85 54756.32 88888.00 2015-04-11 09:34:47.625 101 12328.15 139.88 54756.32 88888.00 2015-04-11 09:34:47.750 101 12328.20 139.85 54756.30 88888.00 2015-04-11 09:34:47.875 101 12328.23 139.80 54756.28 88888.00 2015-04-11 09:34:48.000 101 12328.25 139.80 54756.22 88888.00 2015-04-11 09:34:48.125 101 12328.25 139.78 54756.25 88888.00 2015-04-11 09:34:48.250 101 12328.27 139.70 54756.20 88888.00 2015-04-11 09:34:48.375 101 12328.38 139.70 54756.18 88888.00 2015-04-11 09:34:48.500 101 12328.40 139.65 54756.18 88888.00 2015-04-11 09:34:48.625 101 12328.35 139.60 54756.12 88888.00 2015-04-11 09:34:48.750 101 12328.35 139.62 54756.12 88888.00 2015-04-11 09:34:48.875 101 12328.42 139.60 54756.15 88888.00 2015-04-11 09:34:49.000 101 12328.55 139.57 54756.12 88888.00 2015-04-11 09:34:49.125 101 12328.60 139.53 54756.10 88888.00 2015-04-11 09:34:49.250 101 12328.58 139.47 54756.10 88888.00 2015-04-11 09:34:49.375 101 12328.58 139.50 54756.07 88888.00 2015-04-11 09:34:49.500 101 12328.58 139.45 54756.05 88888.00 2015-04-11 09:34:49.625 101 12328.62 139.40 54756.05 88888.00 2015-04-11 09:34:49.750 101 12328.73 139.38 54756.00 88888.00 2015-04-11 09:34:49.875 101 12328.77 139.38 54756.03 88888.00 2015-04-11 09:34:50.000 101 12328.80 139.32 54755.97 88888.00 2015-04-11 09:34:50.125 101 12328.80 139.28 54755.97 88888.00 2015-04-11 09:34:50.250 101 12328.83 139.25 54755.95 88888.00 2015-04-11 09:34:50.375 101 12328.88 139.22 54755.95 88888.00 2015-04-11 09:34:50.500 101 12328.90 139.18 54755.90 88888.00 2015-04-11 09:34:50.625 101 12328.98 139.12 54755.90 88888.00 2015-04-11 09:34:50.750 101 12329.05 139.10 54755.88 88888.00 2015-04-11 09:34:50.875 101 12329.05 139.05 54755.85 88888.00 2015-04-11 09:34:51.000 101 12329.10 139.03 54755.82 88888.00 2015-04-11 09:34:51.125 101 12329.10 138.95 54755.80 88888.00 2015-04-11 09:34:51.250 101 12329.15 138.93 54755.78 88888.00 2015-04-11 09:34:51.375 101 12329.17 138.88 54755.75 88888.00 2015-04-11 09:34:51.500 101 12329.17 138.82 54755.75 88888.00 2015-04-11 09:34:51.625 101 12329.25 138.82 54755.72 88888.00 2015-04-11 09:34:51.750 101 12329.38 138.82 54755.72 88888.00 2015-04-11 09:34:51.875 101 12329.48 138.80 54755.72 88888.00 2015-04-11 09:34:52.000 101 12329.50 138.72 54755.70 88888.00 2015-04-11 09:34:52.125 101 12329.62 138.68 54755.68 88888.00 2015-04-11 09:34:52.250 101 12329.70 138.65 54755.65 88888.00 2015-04-11 09:34:52.375 101 12329.75 138.65 54755.62 88888.00 2015-04-11 09:34:52.500 101 12329.75 138.62 54755.57 88888.00 2015-04-11 09:34:52.625 101 12329.77 138.60 54755.55 88888.00 2015-04-11 09:34:52.750 101 12329.83 138.57 54755.55 88888.00 2015-04-11 09:34:52.875 101 12329.88 138.55 54755.53 88888.00 2015-04-11 09:34:53.000 101 12329.92 138.55 54755.47 88888.00 2015-04-11 09:34:53.125 101 12329.98 138.55 54755.47 88888.00 2015-04-11 09:34:53.250 101 12330.00 138.53 54755.47 88888.00 2015-04-11 09:34:53.375 101 12330.10 138.57 54755.45 88888.00 2015-04-11 09:34:53.500 101 12330.17 138.53 54755.45 88888.00 2015-04-11 09:34:53.625 101 12330.20 138.50 54755.40 88888.00 2015-04-11 09:34:53.750 101 12330.25 138.47 54755.38 88888.00 2015-04-11 09:34:53.875 101 12330.27 138.45 54755.38 88888.00 2015-04-11 09:34:54.000 101 12330.20 138.45 54755.38 88888.00 2015-04-11 09:34:54.125 101 12330.20 138.45 54755.35 88888.00 2015-04-11 09:34:54.250 101 12330.23 138.47 54755.32 88888.00 2015-04-11 09:34:54.375 101 12330.27 138.45 54755.32 88888.00 2015-04-11 09:34:54.500 101 12330.33 138.45 54755.32 88888.00 2015-04-11 09:34:54.625 101 12330.35 138.43 54755.30 88888.00 2015-04-11 09:34:54.750 101 12330.38 138.43 54755.28 88888.00 2015-04-11 09:34:54.875 101 12330.35 138.45 54755.28 88888.00 2015-04-11 09:34:55.000 101 12330.30 138.45 54755.25 88888.00 2015-04-11 09:34:55.125 101 12330.33 138.45 54755.28 88888.00 2015-04-11 09:34:55.250 101 12330.42 138.45 54755.22 88888.00 2015-04-11 09:34:55.375 101 12330.45 138.43 54755.20 88888.00 2015-04-11 09:34:55.500 101 12330.45 138.43 54755.20 88888.00 2015-04-11 09:34:55.625 101 12330.42 138.43 54755.20 88888.00 2015-04-11 09:34:55.750 101 12330.48 138.43 54755.18 88888.00 2015-04-11 09:34:55.875 101 12330.50 138.45 54755.18 88888.00 2015-04-11 09:34:56.000 101 12330.48 138.45 54755.15 88888.00 2015-04-11 09:34:56.125 101 12330.45 138.43 54755.15 88888.00 2015-04-11 09:34:56.250 101 12330.45 138.38 54755.12 88888.00 2015-04-11 09:34:56.375 101 12330.42 138.35 54755.12 88888.00 2015-04-11 09:34:56.500 101 12330.48 138.38 54755.12 88888.00 2015-04-11 09:34:56.625 101 12330.50 138.40 54755.12 88888.00 2015-04-11 09:34:56.750 101 12330.45 138.38 54755.07 88888.00 2015-04-11 09:34:56.875 101 12330.45 138.35 54755.03 88888.00 2015-04-11 09:34:57.000 101 12330.45 138.32 54755.03 88888.00 2015-04-11 09:34:57.125 101 12330.42 138.30 54755.03 88888.00 2015-04-11 09:34:57.250 101 12330.45 138.28 54755.00 88888.00 2015-04-11 09:34:57.375 101 12330.48 138.30 54754.97 88888.00 2015-04-11 09:34:57.500 101 12330.50 138.25 54754.97 88888.00 2015-04-11 09:34:57.625 101 12330.50 138.20 54754.95 88888.00 2015-04-11 09:34:57.750 101 12330.45 138.20 54754.95 88888.00 2015-04-11 09:34:57.875 101 12330.45 138.20 54754.93 88888.00 2015-04-11 09:34:58.000 101 12330.55 138.20 54754.90 88888.00 2015-04-11 09:34:58.125 101 12330.60 138.20 54754.88 88888.00 2015-04-11 09:34:58.250 101 12330.58 138.12 54754.85 88888.00 2015-04-11 09:34:58.375 101 12330.48 138.12 54754.82 88888.00 2015-04-11 09:34:58.500 101 12330.50 138.10 54754.80 88888.00 2015-04-11 09:34:58.625 101 12330.58 138.07 54754.82 88888.00 2015-04-11 09:34:58.750 101 12330.60 138.05 54754.78 88888.00 2015-04-11 09:34:58.875 101 12330.65 138.05 54754.78 88888.00 2015-04-11 09:34:59.000 101 12330.70 138.03 54754.78 88888.00 2015-04-11 09:34:59.125 101 12330.67 138.00 54754.78 88888.00 2015-04-11 09:34:59.250 101 12330.67 137.97 54754.75 88888.00 2015-04-11 09:34:59.375 101 12330.70 137.97 54754.72 88888.00 2015-04-11 09:34:59.500 101 12330.70 137.97 54754.70 88888.00 2015-04-11 09:34:59.625 101 12330.67 137.97 54754.70 88888.00 2015-04-11 09:34:59.750 101 12330.73 137.95 54754.68 88888.00 2015-04-11 09:34:59.875 101 12330.80 137.90 54754.65 88888.00 2015-04-11 09:35:00.000 101 12330.83 137.88 54754.60 88888.00 2015-04-11 09:35:00.125 101 12330.80 137.88 54754.60 88888.00 2015-04-11 09:35:00.250 101 12330.73 137.85 54754.57 88888.00 2015-04-11 09:35:00.375 101 12330.77 137.85 54754.57 88888.00 2015-04-11 09:35:00.500 101 12330.92 137.88 54754.53 88888.00 2015-04-11 09:35:00.625 101 12331.02 137.85 54754.50 88888.00 2015-04-11 09:35:00.750 101 12331.05 137.82 54754.50 88888.00 2015-04-11 09:35:00.875 101 12331.02 137.82 54754.47 88888.00 2015-04-11 09:35:01.000 101 12331.02 137.85 54754.45 88888.00 2015-04-11 09:35:01.125 101 12331.00 137.85 54754.45 88888.00 2015-04-11 09:35:01.250 101 12330.95 137.82 54754.45 88888.00 2015-04-11 09:35:01.375 101 12331.02 137.80 54754.45 88888.00 2015-04-11 09:35:01.500 101 12331.12 137.78 54754.43 88888.00 2015-04-11 09:35:01.625 101 12331.15 137.78 54754.40 88888.00 2015-04-11 09:35:01.750 101 12331.17 137.80 54754.38 88888.00 2015-04-11 09:35:01.875 101 12331.23 137.82 54754.35 88888.00 2015-04-11 09:35:02.000 101 12331.23 137.80 54754.35 88888.00 2015-04-11 09:35:02.125 101 12331.20 137.80 54754.32 88888.00 2015-04-11 09:35:02.250 101 12331.20 137.78 54754.32 88888.00 2015-04-11 09:35:02.375 101 12331.30 137.75 54754.32 88888.00 2015-04-11 09:35:02.500 101 12331.35 137.72 54754.28 88888.00 2015-04-11 09:35:02.625 101 12331.35 137.70 54754.20 88888.00 2015-04-11 09:35:02.750 101 12331.33 137.70 54754.22 88888.00 2015-04-11 09:35:02.875 101 12331.35 137.70 54754.22 88888.00 2015-04-11 09:35:03.000 101 12331.42 137.68 54754.18 88888.00 2015-04-11 09:35:03.125 101 12331.38 137.70 54754.20 88888.00 2015-04-11 09:35:03.250 101 12331.30 137.70 54754.18 88888.00 2015-04-11 09:35:03.375 101 12331.35 137.70 54754.18 88888.00 2015-04-11 09:35:03.500 101 12331.45 137.68 54754.12 88888.00 2015-04-11 09:35:03.625 101 12331.50 137.65 54754.10 88888.00 2015-04-11 09:35:03.750 101 12331.60 137.62 54754.10 88888.00 2015-04-11 09:35:03.875 101 12331.65 137.57 54754.07 88888.00 2015-04-11 09:35:04.000 101 12331.65 137.55 54754.03 88888.00 2015-04-11 09:35:04.125 101 12331.62 137.55 54754.00 88888.00 2015-04-11 09:35:04.250 101 12331.58 137.53 54753.97 88888.00 2015-04-11 09:35:04.375 101 12331.73 137.55 54753.97 88888.00 2015-04-11 09:35:04.500 101 12331.77 137.57 54753.95 88888.00 2015-04-11 09:35:04.625 101 12331.75 137.57 54753.93 88888.00 2015-04-11 09:35:04.750 101 12331.73 137.53 54753.90 88888.00 2015-04-11 09:35:04.875 101 12331.73 137.53 54753.90 88888.00 2015-04-11 09:35:05.000 101 12331.73 137.53 54753.85 88888.00 2015-04-11 09:35:05.125 101 12331.83 137.47 54753.85 88888.00 2015-04-11 09:35:05.250 101 12331.85 137.47 54753.82 88888.00 2015-04-11 09:35:05.375 101 12331.90 137.50 54753.82 88888.00 2015-04-11 09:35:05.500 101 12331.92 137.45 54753.80 88888.00 2015-04-11 09:35:05.625 101 12331.92 137.45 54753.80 88888.00 2015-04-11 09:35:05.750 101 12331.88 137.45 54753.78 88888.00 2015-04-11 09:35:05.875 101 12331.88 137.45 54753.72 88888.00 2015-04-11 09:35:06.000 101 12331.88 137.45 54753.70 88888.00 2015-04-11 09:35:06.125 101 12331.90 137.40 54753.68 88888.00 2015-04-11 09:35:06.250 101 12331.92 137.35 54753.68 88888.00 2015-04-11 09:35:06.375 101 12332.00 137.38 54753.65 88888.00 2015-04-11 09:35:06.500 101 12332.02 137.35 54753.62 88888.00 2015-04-11 09:35:06.625 101 12332.02 137.35 54753.62 88888.00 2015-04-11 09:35:06.750 101 12332.02 137.32 54753.60 88888.00 2015-04-11 09:35:06.875 101 12332.10 137.32 54753.60 88888.00 2015-04-11 09:35:07.000 101 12332.17 137.28 54753.57 88888.00 2015-04-11 09:35:07.125 101 12332.20 137.28 54753.53 88888.00 2015-04-11 09:35:07.250 101 12332.12 137.28 54753.53 88888.00 2015-04-11 09:35:07.375 101 12332.15 137.30 54753.53 88888.00 2015-04-11 09:35:07.500 101 12332.12 137.30 54753.50 88888.00 2015-04-11 09:35:07.625 101 12332.12 137.25 54753.47 88888.00 2015-04-11 09:35:07.750 101 12332.20 137.25 54753.45 88888.00 2015-04-11 09:35:07.875 101 12332.23 137.20 54753.43 88888.00 2015-04-11 09:35:08.000 101 12332.27 137.20 54753.38 88888.00 2015-04-11 09:35:08.125 101 12332.30 137.20 54753.38 88888.00 2015-04-11 09:35:08.250 101 12332.30 137.20 54753.40 88888.00 2015-04-11 09:35:08.375 101 12332.33 137.18 54753.38 88888.00 2015-04-11 09:35:08.500 101 12332.30 137.15 54753.35 88888.00 2015-04-11 09:35:08.625 101 12332.40 137.12 54753.32 88888.00 2015-04-11 09:35:08.750 101 12332.40 137.15 54753.30 88888.00 2015-04-11 09:35:08.875 101 12332.40 137.15 54753.28 88888.00 2015-04-11 09:35:09.000 101 12332.40 137.12 54753.28 88888.00 2015-04-11 09:35:09.125 101 12332.40 137.12 54753.25 88888.00 2015-04-11 09:35:09.250 101 12332.40 137.12 54753.25 88888.00 2015-04-11 09:35:09.375 101 12332.45 137.12 54753.25 88888.00 2015-04-11 09:35:09.500 101 12332.40 137.15 54753.20 88888.00 2015-04-11 09:35:09.625 101 12332.38 137.12 54753.20 88888.00 2015-04-11 09:35:09.750 101 12332.45 137.12 54753.15 88888.00 2015-04-11 09:35:09.875 101 12332.48 137.07 54753.15 88888.00 2015-04-11 09:35:10.000 101 12332.50 137.10 54753.12 88888.00 2015-04-11 09:35:10.125 101 12332.58 137.07 54753.10 88888.00 2015-04-11 09:35:10.250 101 12332.50 137.07 54753.07 88888.00 2015-04-11 09:35:10.375 101 12332.52 137.10 54753.07 88888.00 2015-04-11 09:35:10.500 101 12332.55 137.10 54753.05 88888.00 2015-04-11 09:35:10.625 101 12332.50 137.07 54753.05 88888.00 2015-04-11 09:35:10.750 101 12332.48 137.05 54753.00 88888.00 2015-04-11 09:35:10.875 101 12332.48 137.05 54752.97 88888.00 2015-04-11 09:35:11.000 101 12332.45 137.07 54753.00 88888.00 2015-04-11 09:35:11.125 101 12332.38 137.05 54753.00 88888.00 2015-04-11 09:35:11.250 101 12332.35 137.03 54752.95 88888.00 2015-04-11 09:35:11.375 101 12332.40 137.05 54752.95 88888.00 2015-04-11 09:35:11.500 101 12332.42 137.03 54752.93 88888.00 2015-04-11 09:35:11.625 101 12332.52 137.03 54752.93 88888.00 2015-04-11 09:35:11.750 101 12332.48 137.07 54752.88 88888.00 2015-04-11 09:35:11.875 101 12332.45 137.05 54752.88 88888.00 2015-04-11 09:35:12.000 101 12332.40 137.05 54752.88 88888.00 2015-04-11 09:35:12.125 101 12332.48 137.03 54752.85 88888.00 2015-04-11 09:35:12.250 101 12332.52 137.03 54752.82 88888.00 2015-04-11 09:35:12.375 101 12332.60 137.00 54752.80 88888.00 2015-04-11 09:35:12.500 101 12332.65 137.00 54752.78 88888.00 2015-04-11 09:35:12.625 101 12332.60 136.97 54752.75 88888.00 2015-04-11 09:35:12.750 101 12332.52 136.97 54752.75 88888.00 2015-04-11 09:35:12.875 101 12332.55 136.95 54752.72 88888.00 2015-04-11 09:35:13.000 101 12332.62 136.93 54752.70 88888.00 2015-04-11 09:35:13.125 101 12332.67 136.93 54752.68 88888.00 2015-04-11 09:35:13.250 101 12332.70 136.90 54752.68 88888.00 2015-04-11 09:35:13.375 101 12332.73 136.88 54752.62 88888.00 2015-04-11 09:35:13.500 101 12332.75 136.85 54752.62 88888.00 2015-04-11 09:35:13.625 101 12332.75 136.88 54752.57 88888.00 2015-04-11 09:35:13.750 101 12332.80 136.88 54752.55 88888.00 2015-04-11 09:35:13.875 101 12332.88 136.85 54752.55 88888.00 2015-04-11 09:35:14.000 101 12332.85 136.82 54752.50 88888.00 2015-04-11 09:35:14.125 101 12332.83 136.80 54752.50 88888.00 2015-04-11 09:35:14.250 101 12332.83 136.80 54752.50 88888.00 2015-04-11 09:35:14.375 101 12332.90 136.80 54752.47 88888.00 2015-04-11 09:35:14.500 101 12332.92 136.75 54752.45 88888.00 2015-04-11 09:35:14.625 101 12332.92 136.75 54752.45 88888.00 2015-04-11 09:35:14.750 101 12333.00 136.78 54752.43 88888.00 2015-04-11 09:35:14.875 101 12333.02 136.78 54752.38 88888.00 2015-04-11 09:35:15.000 101 12333.00 136.72 54752.35 88888.00 2015-04-11 09:35:15.125 101 12333.02 136.68 54752.32 88888.00 2015-04-11 09:35:15.250 101 12333.05 136.65 54752.28 88888.00 2015-04-11 09:35:15.375 101 12333.12 136.65 54752.25 88888.00 2015-04-11 09:35:15.500 101 12333.12 136.62 54752.25 88888.00 2015-04-11 09:35:15.625 101 12333.20 136.60 54752.25 88888.00 2015-04-11 09:35:15.750 101 12333.27 136.55 54752.22 88888.00 2015-04-11 09:35:15.875 101 12333.30 136.47 54752.20 88888.00 2015-04-11 09:35:16.000 101 12333.27 136.47 54752.18 88888.00 2015-04-11 09:35:16.125 101 12333.35 136.47 54752.20 88888.00 2015-04-11 09:35:16.250 101 12333.40 136.47 54752.18 88888.00 2015-04-11 09:35:16.375 101 12333.45 136.47 54752.15 88888.00 2015-04-11 09:35:16.500 101 12333.40 136.45 54752.12 88888.00 2015-04-11 09:35:16.625 101 12333.38 136.40 54752.10 88888.00 2015-04-11 09:35:16.750 101 12333.40 136.38 54752.07 88888.00 2015-04-11 09:35:16.875 101 12333.42 136.35 54752.07 88888.00 2015-04-11 09:35:17.000 101 12333.45 136.35 54752.00 88888.00 2015-04-11 09:35:17.125 101 12333.50 136.35 54752.00 88888.00 2015-04-11 09:35:17.250 101 12333.50 136.30 54752.03 88888.00 2015-04-11 09:35:17.375 101 12333.52 136.28 54751.97 88888.00 2015-04-11 09:35:17.500 101 12333.60 136.25 54751.97 88888.00 2015-04-11 09:35:17.625 101 12333.65 136.25 54751.95 88888.00 2015-04-11 09:35:17.750 101 12333.65 136.25 54751.90 88888.00 2015-04-11 09:35:17.875 101 12333.65 136.20 54751.90 88888.00 2015-04-11 09:35:18.000 101 12333.65 136.18 54751.90 88888.00 2015-04-11 09:35:18.125 101 12333.62 136.20 54751.88 88888.00 2015-04-11 09:35:18.250 101 12333.62 136.15 54751.88 88888.00 2015-04-11 09:35:18.375 101 12333.67 136.15 54751.85 88888.00 2015-04-11 09:35:18.500 101 12333.67 136.12 54751.82 88888.00 2015-04-11 09:35:18.625 101 12333.73 136.12 54751.80 88888.00 2015-04-11 09:35:18.750 101 12333.73 136.12 54751.80 88888.00 2015-04-11 09:35:18.875 101 12333.67 136.10 54751.80 88888.00 2015-04-11 09:35:19.000 101 12333.67 136.07 54751.72 88888.00 2015-04-11 09:35:19.125 101 12333.75 136.07 54751.70 88888.00 2015-04-11 09:35:19.250 101 12333.75 136.03 54751.68 88888.00 2015-04-11 09:35:19.375 101 12333.73 136.03 54751.68 88888.00 2015-04-11 09:35:19.500 101 12333.73 136.03 54751.65 88888.00 2015-04-11 09:35:19.625 101 12333.77 136.03 54751.62 88888.00 2015-04-11 09:35:19.750 101 12333.77 136.03 54751.62 88888.00 2015-04-11 09:35:19.875 101 12333.77 136.03 54751.62 88888.00 2015-04-11 09:35:20.000 101 12333.77 136.00 54751.62 88888.00 2015-04-11 09:35:20.125 101 12333.83 136.00 54751.57 88888.00 2015-04-11 09:35:20.250 101 12333.77 136.00 54751.55 88888.00 2015-04-11 09:35:20.375 101 12333.77 136.03 54751.53 88888.00 2015-04-11 09:35:20.500 101 12333.77 135.97 54751.50 88888.00 2015-04-11 09:35:20.625 101 12333.75 135.95 54751.47 88888.00 2015-04-11 09:35:20.750 101 12333.83 135.97 54751.45 88888.00 2015-04-11 09:35:20.875 101 12333.85 136.00 54751.47 88888.00 2015-04-11 09:35:21.000 101 12333.83 135.97 54751.45 88888.00 2015-04-11 09:35:21.125 101 12333.85 135.93 54751.45 88888.00 2015-04-11 09:35:21.250 101 12333.80 135.93 54751.43 88888.00 2015-04-11 09:35:21.375 101 12333.70 135.93 54751.38 88888.00 2015-04-11 09:35:21.500 101 12333.70 135.95 54751.38 88888.00 2015-04-11 09:35:21.625 101 12333.62 135.95 54751.35 88888.00 2015-04-11 09:35:21.750 101 12333.62 135.93 54751.32 88888.00 2015-04-11 09:35:21.875 101 12333.73 135.93 54751.28 88888.00 2015-04-11 09:35:22.000 101 12333.70 135.95 54751.30 88888.00 2015-04-11 09:35:22.125 101 12333.67 135.97 54751.28 88888.00 2015-04-11 09:35:22.250 101 12333.70 135.97 54751.28 88888.00 2015-04-11 09:35:22.375 101 12333.70 136.00 54751.22 88888.00 2015-04-11 09:35:22.500 101 12333.67 135.95 54751.22 88888.00 2015-04-11 09:35:22.625 101 12333.75 135.97 54751.20 88888.00 2015-04-11 09:35:22.750 101 12333.80 136.03 54751.20 88888.00 2015-04-11 09:35:22.875 101 12333.80 136.03 54751.18 88888.00 2015-04-11 09:35:23.000 101 12333.77 136.03 54751.15 88888.00 2015-04-11 09:35:23.125 101 12333.83 136.03 54751.12 88888.00 2015-04-11 09:35:23.250 101 12333.80 136.05 54751.12 88888.00 2015-04-11 09:35:23.375 101 12333.85 136.05 54751.12 88888.00 2015-04-11 09:35:23.500 101 12333.88 136.05 54751.10 88888.00 2015-04-11 09:35:23.625 101 12333.95 136.05 54751.05 88888.00 2015-04-11 09:35:23.750 101 12333.98 136.07 54751.00 88888.00 2015-04-11 09:35:23.875 101 12334.02 136.07 54751.00 88888.00 2015-04-11 09:35:24.000 101 12334.02 136.05 54750.95 88888.00 2015-04-11 09:35:24.125 101 12334.02 136.07 54750.95 88888.00 2015-04-11 09:35:24.250 101 12334.08 136.10 54750.97 88888.00 2015-04-11 09:35:24.375 101 12334.10 136.18 54750.95 88888.00 2015-04-11 09:35:24.500 101 12334.12 136.18 54750.93 88888.00 2015-04-11 09:35:24.625 101 12334.15 136.12 54750.90 88888.00 2015-04-11 09:35:24.750 101 12334.23 136.10 54750.85 88888.00 2015-04-11 09:35:24.875 101 12334.23 136.15 54750.85 88888.00 2015-04-11 09:35:25.000 101 12334.25 136.18 54750.82 88888.00 2015-04-11 09:35:25.125 101 12334.30 136.18 54750.80 88888.00 2015-04-11 09:35:25.250 101 12334.35 136.15 54750.78 88888.00 2015-04-11 09:35:25.375 101 12334.45 136.15 54750.75 88888.00 2015-04-11 09:35:25.500 101 12334.42 136.12 54750.70 88888.00 2015-04-11 09:35:25.625 101 12334.38 136.12 54750.72 88888.00 2015-04-11 09:35:25.750 101 12334.38 136.15 54750.72 88888.00 2015-04-11 09:35:25.875 101 12334.48 136.18 54750.70 88888.00 2015-04-11 09:35:26.000 101 12334.52 136.18 54750.65 88888.00 2015-04-11 09:35:26.125 101 12334.65 136.15 54750.62 88888.00 2015-04-11 09:35:26.250 101 12334.70 136.12 54750.62 88888.00 2015-04-11 09:35:26.375 101 12334.67 136.10 54750.60 88888.00 2015-04-11 09:35:26.500 101 12334.65 136.12 54750.57 88888.00 2015-04-11 09:35:26.625 101 12334.67 136.12 54750.57 88888.00 2015-04-11 09:35:26.750 101 12334.67 136.12 54750.55 88888.00 2015-04-11 09:35:26.875 101 12334.73 136.12 54750.55 88888.00 2015-04-11 09:35:27.000 101 12334.70 136.15 54750.50 88888.00 2015-04-11 09:35:27.125 101 12334.70 136.12 54750.47 88888.00 2015-04-11 09:35:27.250 101 12334.65 136.10 54750.43 88888.00 2015-04-11 09:35:27.375 101 12334.62 136.12 54750.43 88888.00 2015-04-11 09:35:27.500 101 12334.65 136.12 54750.45 88888.00 2015-04-11 09:35:27.625 101 12334.73 136.07 54750.43 88888.00 2015-04-11 09:35:27.750 101 12334.70 136.07 54750.40 88888.00 2015-04-11 09:35:27.875 101 12334.67 136.05 54750.40 88888.00 2015-04-11 09:35:28.000 101 12334.73 136.05 54750.40 88888.00 2015-04-11 09:35:28.125 101 12334.73 136.10 54750.38 88888.00 2015-04-11 09:35:28.250 101 12334.70 136.05 54750.35 88888.00 2015-04-11 09:35:28.375 101 12334.77 136.05 54750.32 88888.00 2015-04-11 09:35:28.500 101 12334.75 136.05 54750.28 88888.00 2015-04-11 09:35:28.625 101 12334.75 136.03 54750.30 88888.00 2015-04-11 09:35:28.750 101 12334.77 136.03 54750.30 88888.00 2015-04-11 09:35:28.875 101 12334.77 136.03 54750.28 88888.00 2015-04-11 09:35:29.000 101 12334.75 136.03 54750.20 88888.00 2015-04-11 09:35:29.125 101 12334.77 136.03 54750.22 88888.00 2015-04-11 09:35:29.250 101 12334.75 136.05 54750.22 88888.00 2015-04-11 09:35:29.375 101 12334.73 136.05 54750.20 88888.00 2015-04-11 09:35:29.500 101 12334.65 136.03 54750.15 88888.00 2015-04-11 09:35:29.625 101 12334.65 136.03 54750.15 88888.00 2015-04-11 09:35:29.750 101 12334.67 136.03 54750.10 88888.00 2015-04-11 09:35:29.875 101 12334.62 136.03 54750.10 88888.00 2015-04-11 09:35:30.000 101 12334.60 136.00 54750.10 88888.00 2015-04-11 09:35:30.125 101 12334.62 135.97 54750.10 88888.00 2015-04-11 09:35:30.250 101 12334.58 135.95 54750.07 88888.00 2015-04-11 09:35:30.375 101 12334.60 136.00 54750.03 88888.00 2015-04-11 09:35:30.500 101 12334.52 136.00 54750.00 88888.00 2015-04-11 09:35:30.625 101 12334.45 136.00 54749.97 88888.00 2015-04-11 09:35:30.750 101 12334.45 135.97 54749.95 88888.00 2015-04-11 09:35:30.875 101 12334.50 136.00 54749.95 88888.00 2015-04-11 09:35:31.000 101 12334.45 136.03 54749.97 88888.00 2015-04-11 09:35:31.125 101 12334.40 136.00 54749.95 88888.00 2015-04-11 09:35:31.250 101 12334.38 136.00 54749.93 88888.00 2015-04-11 09:35:31.375 101 12334.38 136.00 54749.93 88888.00 2015-04-11 09:35:31.500 101 12334.38 136.00 54749.93 88888.00 2015-04-11 09:35:31.625 101 12334.35 136.00 54749.90 88888.00 2015-04-11 09:35:31.750 101 12334.35 136.03 54749.90 88888.00 2015-04-11 09:35:31.875 101 12334.38 136.00 54749.85 88888.00 2015-04-11 09:35:32.000 101 12334.30 135.97 54749.82 88888.00 2015-04-11 09:35:32.125 101 12334.23 135.95 54749.82 88888.00 2015-04-11 09:35:32.250 101 12334.23 135.93 54749.80 88888.00 2015-04-11 09:35:32.375 101 12334.27 135.95 54749.78 88888.00 2015-04-11 09:35:32.500 101 12334.25 135.97 54749.78 88888.00 2015-04-11 09:35:32.625 101 12334.20 135.95 54749.78 88888.00 2015-04-11 09:35:32.750 101 12334.12 135.97 54749.75 88888.00 2015-04-11 09:35:32.875 101 12334.12 135.97 54749.70 88888.00 2015-04-11 09:35:33.000 101 12334.17 135.97 54749.68 88888.00 2015-04-11 09:35:33.125 101 12334.17 136.00 54749.70 88888.00 2015-04-11 09:35:33.250 101 12334.15 135.97 54749.65 88888.00 2015-04-11 09:35:33.375 101 12334.15 135.97 54749.65 88888.00 2015-04-11 09:35:33.500 101 12334.12 135.97 54749.62 88888.00 2015-04-11 09:35:33.625 101 12334.10 136.00 54749.65 88888.00 2015-04-11 09:35:33.750 101 12334.08 136.00 54749.62 88888.00 2015-04-11 09:35:33.875 101 12334.10 136.00 54749.62 88888.00 2015-04-11 09:35:34.000 101 12334.15 136.00 54749.62 88888.00 2015-04-11 09:35:34.125 101 12334.15 135.97 54749.57 88888.00 2015-04-11 09:35:34.250 101 12334.08 135.95 54749.57 88888.00 2015-04-11 09:35:34.375 101 12334.05 135.97 54749.57 88888.00 2015-04-11 09:35:34.500 101 12334.05 136.00 54749.50 88888.00 2015-04-11 09:35:34.625 101 12334.08 136.03 54749.53 88888.00 2015-04-11 09:35:34.750 101 12334.08 136.00 54749.50 88888.00 2015-04-11 09:35:34.875 101 12334.02 136.00 54749.47 88888.00 2015-04-11 09:35:35.000 101 12334.08 136.00 54749.43 88888.00 2015-04-11 09:35:35.125 101 12334.05 136.00 54749.43 88888.00 2015-04-11 09:35:35.250 101 12334.02 136.00 54749.43 88888.00 2015-04-11 09:35:35.375 101 12334.02 136.00 54749.35 88888.00 2015-04-11 09:35:35.500 101 12334.05 136.03 54749.35 88888.00 2015-04-11 09:35:35.625 101 12334.08 136.05 54749.38 88888.00 2015-04-11 09:35:35.750 101 12334.10 136.07 54749.35 88888.00 2015-04-11 09:35:35.875 101 12334.05 136.07 54749.30 88888.00 2015-04-11 09:35:36.000 101 12334.08 136.07 54749.28 88888.00 2015-04-11 09:35:36.125 101 12334.05 136.05 54749.28 88888.00 2015-04-11 09:35:36.250 101 12334.02 136.05 54749.25 88888.00 2015-04-11 09:35:36.375 101 12333.98 136.05 54749.25 88888.00 2015-04-11 09:35:36.500 101 12333.95 136.07 54749.25 88888.00 2015-04-11 09:35:36.625 101 12334.02 136.12 54749.22 88888.00 2015-04-11 09:35:36.750 101 12334.08 136.12 54749.20 88888.00 2015-04-11 09:35:36.875 101 12334.05 136.10 54749.15 88888.00 2015-04-11 09:35:37.000 101 12334.02 136.12 54749.15 88888.00 2015-04-11 09:35:37.125 101 12334.00 136.15 54749.15 88888.00 2015-04-11 09:35:37.250 101 12334.02 136.12 54749.10 88888.00 2015-04-11 09:35:37.375 101 12334.12 136.15 54749.07 88888.00 2015-04-11 09:35:37.500 101 12334.12 136.15 54749.07 88888.00 2015-04-11 09:35:37.625 101 12334.12 136.20 54749.07 88888.00 2015-04-11 09:35:37.750 101 12334.05 136.20 54749.03 88888.00 2015-04-11 09:35:37.875 101 12334.05 136.18 54749.03 88888.00 2015-04-11 09:35:38.000 101 12334.05 136.18 54749.00 88888.00 2015-04-11 09:35:38.125 101 12334.08 136.20 54748.97 88888.00 2015-04-11 09:35:38.250 101 12334.05 136.22 54748.95 88888.00 2015-04-11 09:35:38.375 101 12334.00 136.25 54748.95 88888.00 2015-04-11 09:35:38.500 101 12334.02 136.25 54748.95 88888.00 2015-04-11 09:35:38.625 101 12334.02 136.25 54748.95 88888.00 2015-04-11 09:35:38.750 101 12334.05 136.22 54748.90 88888.00 2015-04-11 09:35:38.875 101 12334.08 136.25 54748.85 88888.00 2015-04-11 09:35:39.000 101 12334.08 136.22 54748.80 88888.00 2015-04-11 09:35:39.125 101 12334.05 136.25 54748.82 88888.00 2015-04-11 09:35:39.250 101 12333.98 136.25 54748.80 88888.00 2015-04-11 09:35:39.375 101 12334.00 136.25 54748.75 88888.00 2015-04-11 09:35:39.500 101 12334.10 136.30 54748.75 88888.00 2015-04-11 09:35:39.625 101 12334.15 136.32 54748.75 88888.00 2015-04-11 09:35:39.750 101 12334.08 136.30 54748.75 88888.00 2015-04-11 09:35:39.875 101 12334.00 136.30 54748.72 88888.00 2015-04-11 09:35:40.000 101 12333.98 136.30 54748.68 88888.00 2015-04-11 09:35:40.125 101 12333.98 136.32 54748.70 88888.00 2015-04-11 09:35:40.250 101 12334.02 136.32 54748.70 88888.00 2015-04-11 09:35:40.375 101 12334.00 136.32 54748.68 88888.00 2015-04-11 09:35:40.500 101 12333.98 136.32 54748.65 88888.00 2015-04-11 09:35:40.625 101 12333.98 136.38 54748.57 88888.00 2015-04-11 09:35:40.750 101 12334.02 136.38 54748.55 88888.00 2015-04-11 09:35:40.875 101 12334.00 136.38 54748.55 88888.00 2015-04-11 09:35:41.000 101 12333.98 136.38 54748.53 88888.00 2015-04-11 09:35:41.125 101 12333.95 136.43 54748.53 88888.00 2015-04-11 09:35:41.250 101 12334.00 136.43 54748.50 88888.00 2015-04-11 09:35:41.375 101 12334.00 136.45 54748.50 88888.00 2015-04-11 09:35:41.500 101 12333.98 136.40 54748.47 88888.00 2015-04-11 09:35:41.625 101 12333.98 136.40 54748.45 88888.00 2015-04-11 09:35:41.750 101 12334.02 136.43 54748.45 88888.00 2015-04-11 09:35:41.875 101 12334.02 136.45 54748.43 88888.00 2015-04-11 09:35:42.000 101 12334.05 136.43 54748.38 88888.00 2015-04-11 09:35:42.125 101 12334.02 136.43 54748.35 88888.00 2015-04-11 09:35:42.250 101 12333.95 136.45 54748.35 88888.00 2015-04-11 09:35:42.375 101 12333.98 136.45 54748.35 88888.00 2015-04-11 09:35:42.500 101 12333.95 136.45 54748.35 88888.00 2015-04-11 09:35:42.625 101 12333.98 136.45 54748.30 88888.00 2015-04-11 09:35:42.750 101 12333.98 136.45 54748.30 88888.00 2015-04-11 09:35:42.875 101 12333.98 136.45 54748.28 88888.00 2015-04-11 09:35:43.000 101 12333.92 136.45 54748.25 88888.00 2015-04-11 09:35:43.125 101 12333.90 136.45 54748.22 88888.00 2015-04-11 09:35:43.250 101 12333.92 136.45 54748.22 88888.00 2015-04-11 09:35:43.375 101 12333.90 136.47 54748.18 88888.00 2015-04-11 09:35:43.500 101 12333.88 136.47 54748.12 88888.00 2015-04-11 09:35:43.625 101 12333.95 136.45 54748.10 88888.00 2015-04-11 09:35:43.750 101 12334.00 136.45 54748.10 88888.00 2015-04-11 09:35:43.875 101 12333.98 136.45 54748.10 88888.00 2015-04-11 09:35:44.000 101 12333.98 136.47 54748.10 88888.00 2015-04-11 09:35:44.125 101 12333.98 136.47 54748.10 88888.00 2015-04-11 09:35:44.250 101 12333.90 136.45 54748.05 88888.00 2015-04-11 09:35:44.375 101 12333.88 136.47 54748.00 88888.00 2015-04-11 09:35:44.500 101 12333.90 136.53 54748.03 88888.00 2015-04-11 09:35:44.625 101 12333.90 136.50 54748.00 88888.00 2015-04-11 09:35:44.750 101 12333.85 136.50 54747.95 88888.00 2015-04-11 09:35:44.875 101 12333.83 136.53 54747.95 88888.00 2015-04-11 09:35:45.000 101 12333.77 136.53 54747.95 88888.00 2015-04-11 09:35:45.125 101 12333.83 136.50 54747.93 88888.00 2015-04-11 09:35:45.250 101 12333.88 136.50 54747.90 88888.00 2015-04-11 09:35:45.375 101 12333.88 136.53 54747.90 88888.00 2015-04-11 09:35:45.500 101 12333.90 136.55 54747.85 88888.00 2015-04-11 09:35:45.625 101 12333.90 136.55 54747.88 88888.00 2015-04-11 09:35:45.750 101 12333.92 136.55 54747.85 88888.00 2015-04-11 09:35:45.875 101 12333.92 136.55 54747.82 88888.00 2015-04-11 09:35:46.000 101 12333.90 136.57 54747.78 88888.00 2015-04-11 09:35:46.125 101 12333.98 136.57 54747.78 88888.00 2015-04-11 09:35:46.250 101 12333.98 136.53 54747.75 88888.00 2015-04-11 09:35:46.375 101 12333.98 136.55 54747.70 88888.00 2015-04-11 09:35:46.500 101 12333.92 136.55 54747.70 88888.00 2015-04-11 09:35:46.625 101 12333.88 136.57 54747.70 88888.00 2015-04-11 09:35:46.750 101 12333.95 136.62 54747.70 88888.00 2015-04-11 09:35:46.875 101 12333.90 136.60 54747.68 88888.00 2015-04-11 09:35:47.000 101 12333.88 136.62 54747.62 88888.00 2015-04-11 09:35:47.125 101 12333.83 136.62 54747.60 88888.00 2015-04-11 09:35:47.250 101 12333.85 136.62 54747.57 88888.00 2015-04-11 09:35:47.375 101 12333.90 136.65 54747.57 88888.00 2015-04-11 09:35:47.500 101 12333.92 136.68 54747.55 88888.00 2015-04-11 09:35:47.625 101 12333.92 136.65 54747.53 88888.00 2015-04-11 09:35:47.750 101 12333.90 136.62 54747.47 88888.00 2015-04-11 09:35:47.875 101 12333.88 136.65 54747.45 88888.00 2015-04-11 09:35:48.000 101 12333.88 136.62 54747.43 88888.00 2015-04-11 09:35:48.125 101 12333.95 136.68 54747.43 88888.00 2015-04-11 09:35:48.250 101 12333.98 136.68 54747.43 88888.00 2015-04-11 09:35:48.375 101 12333.98 136.68 54747.40 88888.00 2015-04-11 09:35:48.500 101 12333.92 136.68 54747.38 88888.00 2015-04-11 09:35:48.625 101 12333.92 136.68 54747.38 88888.00 2015-04-11 09:35:48.750 101 12333.98 136.70 54747.32 88888.00 2015-04-11 09:35:48.875 101 12334.00 136.75 54747.35 88888.00 2015-04-11 09:35:49.000 101 12334.05 136.72 54747.32 88888.00 2015-04-11 09:35:49.125 101 12333.98 136.72 54747.30 88888.00 2015-04-11 09:35:49.250 101 12333.92 136.70 54747.28 88888.00 2015-04-11 09:35:49.375 101 12333.95 136.75 54747.22 88888.00 2015-04-11 09:35:49.500 101 12333.95 136.75 54747.20 88888.00 2015-04-11 09:35:49.625 101 12333.98 136.72 54747.18 88888.00 2015-04-11 09:35:49.750 101 12333.98 136.72 54747.20 88888.00 2015-04-11 09:35:49.875 101 12333.98 136.72 54747.15 88888.00 2015-04-11 09:35:50.000 101 12334.00 136.75 54747.18 88888.00 2015-04-11 09:35:50.125 101 12333.95 136.72 54747.18 88888.00 2015-04-11 09:35:50.250 101 12333.90 136.72 54747.12 88888.00 2015-04-11 09:35:50.375 101 12333.92 136.75 54747.10 88888.00 2015-04-11 09:35:50.500 101 12333.90 136.75 54747.10 88888.00 2015-04-11 09:35:50.625 101 12333.92 136.75 54747.10 88888.00 2015-04-11 09:35:50.750 101 12333.90 136.75 54747.07 88888.00 2015-04-11 09:35:50.875 101 12333.90 136.75 54747.03 88888.00 2015-04-11 09:35:51.000 101 12333.85 136.75 54747.00 88888.00 2015-04-11 09:35:51.125 101 12333.90 136.75 54746.97 88888.00 2015-04-11 09:35:51.250 101 12333.95 136.75 54746.95 88888.00 2015-04-11 09:35:51.375 101 12333.92 136.72 54746.88 88888.00 2015-04-11 09:35:51.500 101 12333.90 136.72 54746.85 88888.00 2015-04-11 09:35:51.625 101 12333.88 136.75 54746.88 88888.00 2015-04-11 09:35:51.750 101 12333.92 136.75 54746.88 88888.00 2015-04-11 09:35:51.875 101 12333.88 136.75 54746.82 88888.00 2015-04-11 09:35:52.000 101 12333.83 136.72 54746.80 88888.00 2015-04-11 09:35:52.125 101 12333.90 136.72 54746.80 88888.00 2015-04-11 09:35:52.250 101 12333.85 136.70 54746.75 88888.00 2015-04-11 09:35:52.375 101 12333.80 136.75 54746.72 88888.00 2015-04-11 09:35:52.500 101 12333.88 136.75 54746.72 88888.00 2015-04-11 09:35:52.625 101 12333.90 136.78 54746.68 88888.00 2015-04-11 09:35:52.750 101 12333.88 136.75 54746.65 88888.00 2015-04-11 09:35:52.875 101 12333.80 136.72 54746.62 88888.00 2015-04-11 09:35:53.000 101 12333.80 136.72 54746.62 88888.00 2015-04-11 09:35:53.125 101 12333.88 136.72 54746.62 88888.00 2015-04-11 09:35:53.250 101 12333.88 136.72 54746.60 88888.00 2015-04-11 09:35:53.375 101 12333.88 136.72 54746.57 88888.00 2015-04-11 09:35:53.500 101 12333.90 136.78 54746.55 88888.00 2015-04-11 09:35:53.625 101 12333.90 136.75 54746.53 88888.00 2015-04-11 09:35:53.750 101 12333.90 136.72 54746.53 88888.00 2015-04-11 09:35:53.875 101 12333.92 136.75 54746.50 88888.00 2015-04-11 09:35:54.000 101 12334.00 136.75 54746.50 88888.00 2015-04-11 09:35:54.125 101 12334.00 136.72 54746.50 88888.00 2015-04-11 09:35:54.250 101 12334.00 136.70 54746.47 88888.00 2015-04-11 09:35:54.375 101 12334.05 136.72 54746.45 88888.00 2015-04-11 09:35:54.500 101 12334.08 136.72 54746.43 88888.00 2015-04-11 09:35:54.625 101 12334.10 136.70 54746.40 88888.00 2015-04-11 09:35:54.750 101 12334.08 136.70 54746.40 88888.00 2015-04-11 09:35:54.875 101 12334.05 136.72 54746.38 88888.00 2015-04-11 09:35:55.000 101 12334.10 136.75 54746.35 88888.00 2015-04-11 09:35:55.125 101 12334.15 136.72 54746.35 88888.00 2015-04-11 09:35:55.250 101 12334.12 136.72 54746.32 88888.00 2015-04-11 09:35:55.375 101 12334.12 136.72 54746.30 88888.00 2015-04-11 09:35:55.500 101 12334.15 136.72 54746.28 88888.00 2015-04-11 09:35:55.625 101 12334.15 136.72 54746.28 88888.00 2015-04-11 09:35:55.750 101 12334.17 136.75 54746.28 88888.00 2015-04-11 09:35:55.875 101 12334.23 136.72 54746.25 88888.00 2015-04-11 09:35:56.000 101 12334.25 136.70 54746.20 88888.00 2015-04-11 09:35:56.125 101 12334.23 136.70 54746.15 88888.00 2015-04-11 09:35:56.250 101 12334.23 136.68 54746.15 88888.00 2015-04-11 09:35:56.375 101 12334.27 136.68 54746.12 88888.00 2015-04-11 09:35:56.500 101 12334.27 136.68 54746.12 88888.00 2015-04-11 09:35:56.625 101 12334.30 136.70 54746.10 88888.00 2015-04-11 09:35:56.750 101 12334.27 136.68 54746.10 88888.00 2015-04-11 09:35:56.875 101 12334.23 136.65 54746.07 88888.00 2015-04-11 09:35:57.000 101 12334.23 136.62 54746.05 88888.00 2015-04-11 09:35:57.125 101 12334.30 136.62 54746.05 88888.00 2015-04-11 09:35:57.250 101 12334.30 136.60 54746.00 88888.00 2015-04-11 09:35:57.375 101 12334.33 136.60 54745.97 88888.00 2015-04-11 09:35:57.500 101 12334.33 136.57 54746.00 88888.00 2015-04-11 09:35:57.625 101 12334.27 136.57 54745.97 88888.00 2015-04-11 09:35:57.750 101 12334.23 136.57 54745.95 88888.00 2015-04-11 09:35:57.875 101 12334.23 136.55 54745.93 88888.00 2015-04-11 09:35:58.000 101 12334.25 136.50 54745.88 88888.00 2015-04-11 09:35:58.125 101 12334.27 136.50 54745.85 88888.00 2015-04-11 09:35:58.250 101 12334.30 136.47 54745.85 88888.00 2015-04-11 09:35:58.375 101 12334.30 136.47 54745.82 88888.00 2015-04-11 09:35:58.500 101 12334.35 136.45 54745.80 88888.00 2015-04-11 09:35:58.625 101 12334.35 136.45 54745.78 88888.00 2015-04-11 09:35:58.750 101 12334.33 136.43 54745.72 88888.00 2015-04-11 09:35:58.875 101 12334.33 136.43 54745.75 88888.00 2015-04-11 09:35:59.000 101 12334.35 136.40 54745.78 88888.00 2015-04-11 09:35:59.125 101 12334.38 136.40 54745.75 88888.00 2015-04-11 09:35:59.250 101 12334.40 136.32 54745.70 88888.00 2015-04-11 09:35:59.375 101 12334.42 136.32 54745.70 88888.00 2015-04-11 09:35:59.500 101 12334.45 136.35 54745.68 88888.00 2015-04-11 09:35:59.625 101 12334.42 136.32 54745.68 88888.00 2015-04-11 09:35:59.750 101 12334.38 136.30 54745.65 88888.00 2015-04-11 09:35:59.875 101 12334.38 136.28 54745.62 88888.00 2015-04-11 09:36:00.000 101 12334.38 136.25 54745.60 88888.00 2015-04-11 09:36:00.125 101 12334.42 136.25 54745.60 88888.00 2015-04-11 09:36:00.250 101 12334.42 136.25 54745.57 88888.00 2015-04-11 09:36:00.375 101 12334.40 136.25 54745.57 88888.00 2015-04-11 09:36:00.500 101 12334.38 136.25 54745.53 88888.00 2015-04-11 09:36:00.625 101 12334.35 136.25 54745.53 88888.00 2015-04-11 09:36:00.750 101 12334.33 136.25 54745.55 88888.00 2015-04-11 09:36:00.875 101 12334.38 136.25 54745.53 88888.00 2015-04-11 09:36:01.000 101 12334.42 136.22 54745.47 88888.00 2015-04-11 09:36:01.125 101 12334.48 136.25 54745.47 88888.00 2015-04-11 09:36:01.250 101 12334.48 136.20 54745.45 88888.00 2015-04-11 09:36:01.375 101 12334.48 136.22 54745.45 88888.00 2015-04-11 09:36:01.500 101 12334.45 136.25 54745.45 88888.00 2015-04-11 09:36:01.625 101 12334.40 136.22 54745.43 88888.00 2015-04-11 09:36:01.750 101 12334.38 136.25 54745.43 88888.00 2015-04-11 09:36:01.875 101 12334.38 136.22 54745.38 88888.00 2015-04-11 09:36:02.000 101 12334.38 136.20 54745.32 88888.00 2015-04-11 09:36:02.125 101 12334.42 136.22 54745.38 88888.00 2015-04-11 09:36:02.250 101 12334.40 136.22 54745.38 88888.00 2015-04-11 09:36:02.375 101 12334.40 136.22 54745.35 88888.00 2015-04-11 09:36:02.500 101 12334.38 136.22 54745.30 88888.00 2015-04-11 09:36:02.625 101 12334.38 136.20 54745.25 88888.00 2015-04-11 09:36:02.750 101 12334.42 136.25 54745.22 88888.00 2015-04-11 09:36:02.875 101 12334.42 136.22 54745.25 88888.00 2015-04-11 09:36:03.000 101 12334.42 136.22 54745.22 88888.00 2015-04-11 09:36:03.125 101 12334.33 136.22 54745.20 88888.00 2015-04-11 09:36:03.250 101 12334.27 136.22 54745.18 88888.00 2015-04-11 09:36:03.375 101 12334.35 136.28 54745.15 88888.00 2015-04-11 09:36:03.500 101 12334.38 136.28 54745.12 88888.00 2015-04-11 09:36:03.625 101 12334.38 136.28 54745.10 88888.00 2015-04-11 09:36:03.750 101 12334.40 136.25 54745.10 88888.00 2015-04-11 09:36:03.875 101 12334.40 136.25 54745.12 88888.00 2015-04-11 09:36:04.000 101 12334.40 136.25 54745.05 88888.00 2015-04-11 09:36:04.125 101 12334.42 136.25 54745.05 88888.00 2015-04-11 09:36:04.250 101 12334.42 136.20 54745.03 88888.00 2015-04-11 09:36:04.375 101 12334.42 136.22 54745.00 88888.00 2015-04-11 09:36:04.500 101 12334.42 136.25 54745.00 88888.00 2015-04-11 09:36:04.625 101 12334.42 136.25 54744.97 88888.00 2015-04-11 09:36:04.750 101 12334.40 136.25 54744.93 88888.00 2015-04-11 09:36:04.875 101 12334.40 136.22 54744.90 88888.00 2015-04-11 09:36:05.000 101 12334.33 136.22 54744.90 88888.00 2015-04-11 09:36:05.125 101 12334.27 136.22 54744.88 88888.00 2015-04-11 09:36:05.250 101 12334.27 136.25 54744.88 88888.00 2015-04-11 09:36:05.375 101 12334.27 136.22 54744.88 88888.00 2015-04-11 09:36:05.500 101 12334.30 136.22 54744.85 88888.00 2015-04-11 09:36:05.625 101 12334.27 136.25 54744.82 88888.00 2015-04-11 09:36:05.750 101 12334.33 136.25 54744.82 88888.00 2015-04-11 09:36:05.875 101 12334.35 136.22 54744.80 88888.00 2015-04-11 09:36:06.000 101 12334.33 136.20 54744.78 88888.00 2015-04-11 09:36:06.125 101 12334.30 136.18 54744.78 88888.00 2015-04-11 09:36:06.250 101 12334.33 136.18 54744.78 88888.00 2015-04-11 09:36:06.375 101 12334.27 136.20 54744.75 88888.00 2015-04-11 09:36:06.500 101 12334.25 136.22 54744.75 88888.00 2015-04-11 09:36:06.625 101 12334.25 136.22 54744.75 88888.00 2015-04-11 09:36:06.750 101 12334.27 136.22 54744.72 88888.00 2015-04-11 09:36:06.875 101 12334.25 136.18 54744.70 88888.00 2015-04-11 09:36:07.000 101 12334.23 136.15 54744.68 88888.00 2015-04-11 09:36:07.125 101 12334.25 136.18 54744.68 88888.00 2015-04-11 09:36:07.250 101 12334.23 136.15 54744.65 88888.00 2015-04-11 09:36:07.375 101 12334.27 136.20 54744.65 88888.00 2015-04-11 09:36:07.500 101 12334.27 136.20 54744.62 88888.00 2015-04-11 09:36:07.625 101 12334.25 136.18 54744.57 88888.00 2015-04-11 09:36:07.750 101 12334.20 136.18 54744.53 88888.00 2015-04-11 09:36:07.875 101 12334.17 136.18 54744.55 88888.00 2015-04-11 09:36:08.000 101 12334.17 136.15 54744.50 88888.00 2015-04-11 09:36:08.125 101 12334.20 136.12 54744.50 88888.00 2015-04-11 09:36:08.250 101 12334.23 136.15 54744.47 88888.00 2015-04-11 09:36:08.375 101 12334.27 136.20 54744.50 88888.00 2015-04-11 09:36:08.500 101 12334.25 136.15 54744.47 88888.00 2015-04-11 09:36:08.625 101 12334.23 136.15 54744.43 88888.00 2015-04-11 09:36:08.750 101 12334.27 136.18 54744.40 88888.00 2015-04-11 09:36:08.875 101 12334.25 136.15 54744.38 88888.00 2015-04-11 09:36:09.000 101 12334.20 136.15 54744.38 88888.00 2015-04-11 09:36:09.125 101 12334.20 136.15 54744.35 88888.00 2015-04-11 09:36:09.250 101 12334.27 136.15 54744.35 88888.00 2015-04-11 09:36:09.375 101 12334.33 136.18 54744.32 88888.00 2015-04-11 09:36:09.500 101 12334.30 136.18 54744.30 88888.00 2015-04-11 09:36:09.625 101 12334.25 136.20 54744.30 88888.00 2015-04-11 09:36:09.750 101 12334.33 136.20 54744.30 88888.00 2015-04-11 09:36:09.875 101 12334.40 136.22 54744.30 88888.00 2015-04-11 09:36:10.000 101 12334.35 136.18 54744.25 88888.00 2015-04-11 09:36:10.125 101 12334.33 136.20 54744.22 88888.00 2015-04-11 09:36:10.250 101 12334.30 136.15 54744.20 88888.00 2015-04-11 09:36:10.375 101 12334.33 136.18 54744.18 88888.00 2015-04-11 09:36:10.500 101 12334.35 136.20 54744.15 88888.00 2015-04-11 09:36:10.625 101 12334.27 136.18 54744.12 88888.00 2015-04-11 09:36:10.750 101 12334.33 136.18 54744.12 88888.00 2015-04-11 09:36:10.875 101 12334.40 136.18 54744.10 88888.00 2015-04-11 09:36:11.000 101 12334.38 136.18 54744.07 88888.00 2015-04-11 09:36:11.125 101 12334.33 136.20 54744.05 88888.00 2015-04-11 09:36:11.250 101 12334.33 136.22 54744.05 88888.00 2015-04-11 09:36:11.375 101 12334.40 136.22 54744.05 88888.00 2015-04-11 09:36:11.500 101 12334.35 136.22 54744.03 88888.00 2015-04-11 09:36:11.625 101 12334.35 136.22 54744.00 88888.00 2015-04-11 09:36:11.750 101 12334.33 136.22 54743.97 88888.00 2015-04-11 09:36:11.875 101 12334.30 136.25 54743.97 88888.00 2015-04-11 09:36:12.000 101 12334.27 136.22 54743.93 88888.00 2015-04-11 09:36:12.125 101 12334.30 136.25 54743.90 88888.00 2015-04-11 09:36:12.250 101 12334.30 136.25 54743.88 88888.00 2015-04-11 09:36:12.375 101 12334.33 136.25 54743.88 88888.00 2015-04-11 09:36:12.500 101 12334.27 136.28 54743.88 88888.00 2015-04-11 09:36:12.625 101 12334.30 136.30 54743.88 88888.00 2015-04-11 09:36:12.750 101 12334.33 136.32 54743.88 88888.00 2015-04-11 09:36:12.875 101 12334.38 136.35 54743.85 88888.00 2015-04-11 09:36:13.000 101 12334.42 136.35 54743.82 88888.00 2015-04-11 09:36:13.125 101 12334.42 136.38 54743.82 88888.00 2015-04-11 09:36:13.250 101 12334.40 136.38 54743.80 88888.00 2015-04-11 09:36:13.375 101 12334.45 136.38 54743.78 88888.00 2015-04-11 09:36:13.500 101 12334.40 136.40 54743.70 88888.00 2015-04-11 09:36:13.625 101 12334.35 136.38 54743.68 88888.00 2015-04-11 09:36:13.750 101 12334.35 136.38 54743.70 88888.00 2015-04-11 09:36:13.875 101 12334.33 136.38 54743.68 88888.00 2015-04-11 09:36:14.000 101 12334.35 136.40 54743.65 88888.00 2015-04-11 09:36:14.125 101 12334.33 136.40 54743.65 88888.00 2015-04-11 09:36:14.250 101 12334.38 136.43 54743.65 88888.00 2015-04-11 09:36:14.375 101 12334.40 136.45 54743.65 88888.00 2015-04-11 09:36:14.500 101 12334.33 136.43 54743.62 88888.00 2015-04-11 09:36:14.625 101 12334.30 136.40 54743.62 88888.00 2015-04-11 09:36:14.750 101 12334.33 136.40 54743.57 88888.00 2015-04-11 09:36:14.875 101 12334.40 136.40 54743.55 88888.00 2015-04-11 09:36:15.000 101 12334.42 136.38 54743.55 88888.00 2015-04-11 09:36:15.125 101 12334.38 136.38 54743.53 88888.00 2015-04-11 09:36:15.250 101 12334.35 136.38 54743.47 88888.00 2015-04-11 09:36:15.375 101 12334.45 136.40 54743.47 88888.00 2015-04-11 09:36:15.500 101 12334.48 136.40 54743.45 88888.00 2015-04-11 09:36:15.625 101 12334.45 136.38 54743.43 88888.00 2015-04-11 09:36:15.750 101 12334.45 136.38 54743.40 88888.00 2015-04-11 09:36:15.875 101 12334.48 136.38 54743.43 88888.00 2015-04-11 09:36:16.000 101 12334.48 136.35 54743.40 88888.00 2015-04-11 09:36:16.125 101 12334.45 136.38 54743.38 88888.00 2015-04-11 09:36:16.250 101 12334.40 136.32 54743.38 88888.00 2015-04-11 09:36:16.375 101 12334.38 136.35 54743.32 88888.00 2015-04-11 09:36:16.500 101 12334.40 136.32 54743.30 88888.00 2015-04-11 09:36:16.625 101 12334.42 136.35 54743.30 88888.00 2015-04-11 09:36:16.750 101 12334.50 136.38 54743.30 88888.00 2015-04-11 09:36:16.875 101 12334.52 136.35 54743.25 88888.00 2015-04-11 09:36:17.000 101 12334.48 136.30 54743.28 88888.00 2015-04-11 09:36:17.125 101 12334.40 136.30 54743.28 88888.00 2015-04-11 09:36:17.250 101 12334.38 136.28 54743.22 88888.00 2015-04-11 09:36:17.375 101 12334.42 136.28 54743.22 88888.00 2015-04-11 09:36:17.500 101 12334.48 136.28 54743.22 88888.00 2015-04-11 09:36:17.625 101 12334.48 136.25 54743.20 88888.00 2015-04-11 09:36:17.750 101 12334.42 136.28 54743.20 88888.00 2015-04-11 09:36:17.875 101 12334.40 136.32 54743.22 88888.00 2015-04-11 09:36:18.000 101 12334.45 136.30 54743.20 88888.00 2015-04-11 09:36:18.125 101 12334.48 136.30 54743.18 88888.00 2015-04-11 09:36:18.250 101 12334.42 136.25 54743.18 88888.00 2015-04-11 09:36:18.375 101 12334.48 136.30 54743.15 88888.00 2015-04-11 09:36:18.500 101 12334.55 136.32 54743.15 88888.00 2015-04-11 09:36:18.625 101 12334.52 136.32 54743.12 88888.00 2015-04-11 09:36:18.750 101 12334.45 136.28 54743.10 88888.00 2015-04-11 09:36:18.875 101 12334.42 136.28 54743.07 88888.00 2015-04-11 09:36:19.000 101 12334.40 136.28 54743.05 88888.00 2015-04-11 09:36:19.125 101 12334.42 136.25 54743.07 88888.00 2015-04-11 09:36:19.250 101 12334.45 136.22 54743.05 88888.00 2015-04-11 09:36:19.375 101 12334.48 136.25 54743.03 88888.00 2015-04-11 09:36:19.500 101 12334.42 136.25 54742.97 88888.00 2015-04-11 09:36:19.625 101 12334.40 136.22 54742.97 88888.00 2015-04-11 09:36:19.750 101 12334.42 136.18 54742.95 88888.00 2015-04-11 09:36:19.875 101 12334.42 136.20 54742.93 88888.00 2015-04-11 09:36:20.000 101 12334.42 136.18 54742.90 88888.00 2015-04-11 09:36:20.125 101 12334.40 136.15 54742.93 88888.00 2015-04-11 09:36:20.250 101 12334.38 136.15 54742.90 88888.00 2015-04-11 09:36:20.375 101 12334.45 136.12 54742.88 88888.00 2015-04-11 09:36:20.500 101 12334.45 136.12 54742.88 88888.00 2015-04-11 09:36:20.625 101 12334.42 136.12 54742.85 88888.00 2015-04-11 09:36:20.750 101 12334.38 136.12 54742.85 88888.00 2015-04-11 09:36:20.875 101 12334.35 136.10 54742.85 88888.00 2015-04-11 09:36:21.000 101 12334.35 136.10 54742.85 88888.00 2015-04-11 09:36:21.125 101 12334.33 136.10 54742.85 88888.00 2015-04-11 09:36:21.250 101 12334.27 136.07 54742.82 88888.00 2015-04-11 09:36:21.375 101 12334.30 136.05 54742.80 88888.00 2015-04-11 09:36:21.500 101 12334.35 136.05 54742.78 88888.00 2015-04-11 09:36:21.625 101 12334.40 136.05 54742.75 88888.00 2015-04-11 09:36:21.750 101 12334.40 136.05 54742.75 88888.00 2015-04-11 09:36:21.875 101 12334.40 136.00 54742.72 88888.00 2015-04-11 09:36:22.000 101 12334.42 136.00 54742.70 88888.00 2015-04-11 09:36:22.125 101 12334.40 136.03 54742.68 88888.00 2015-04-11 09:36:22.250 101 12334.38 136.00 54742.68 88888.00 2015-04-11 09:36:22.375 101 12334.40 136.00 54742.62 88888.00 2015-04-11 09:36:22.500 101 12334.45 135.97 54742.62 88888.00 2015-04-11 09:36:22.625 101 12334.48 135.97 54742.62 88888.00 2015-04-11 09:36:22.750 101 12334.48 135.97 54742.60 88888.00 2015-04-11 09:36:22.875 101 12334.52 135.97 54742.60 88888.00 2015-04-11 09:36:23.000 101 12334.55 135.95 54742.57 88888.00 2015-04-11 09:36:23.125 101 12334.58 135.95 54742.53 88888.00 2015-04-11 09:36:23.250 101 12334.50 135.93 54742.53 88888.00 2015-04-11 09:36:23.375 101 12334.52 135.95 54742.53 88888.00 2015-04-11 09:36:23.500 101 12334.48 135.95 54742.50 88888.00 2015-04-11 09:36:23.625 101 12334.50 135.97 54742.50 88888.00 2015-04-11 09:36:23.750 101 12334.52 135.95 54742.50 88888.00 2015-04-11 09:36:23.875 101 12334.55 135.97 54742.53 88888.00 2015-04-11 09:36:24.000 101 12334.52 135.95 54742.47 88888.00 2015-04-11 09:36:24.125 101 12334.50 135.93 54742.45 88888.00 2015-04-11 09:36:24.250 101 12334.52 135.93 54742.45 88888.00 2015-04-11 09:36:24.375 101 12334.52 135.93 54742.43 88888.00 2015-04-11 09:36:24.500 101 12334.50 135.95 54742.40 88888.00 2015-04-11 09:36:24.625 101 12334.50 135.95 54742.43 88888.00 2015-04-11 09:36:24.750 101 12334.52 135.93 54742.40 88888.00 2015-04-11 09:36:24.875 101 12334.55 135.95 54742.38 88888.00 2015-04-11 09:36:25.000 101 12334.58 135.97 54742.38 88888.00 2015-04-11 09:36:25.125 101 12334.52 135.97 54742.38 88888.00 2015-04-11 09:36:25.250 101 12334.50 135.95 54742.38 88888.00 2015-04-11 09:36:25.375 101 12334.60 135.97 54742.32 88888.00 2015-04-11 09:36:25.500 101 12334.55 135.95 54742.30 88888.00 2015-04-11 09:36:25.625 101 12334.50 135.95 54742.30 88888.00 2015-04-11 09:36:25.750 101 12334.48 135.95 54742.30 88888.00 2015-04-11 09:36:25.875 101 12334.42 135.95 54742.25 88888.00 2015-04-11 09:36:26.000 101 12334.38 135.93 54742.22 88888.00 2015-04-11 09:36:26.125 101 12334.38 135.97 54742.22 88888.00 2015-04-11 09:36:26.250 101 12334.45 135.95 54742.18 88888.00 2015-04-11 09:36:26.375 101 12334.40 135.97 54742.18 88888.00 2015-04-11 09:36:26.500 101 12334.40 135.97 54742.15 88888.00 2015-04-11 09:36:26.625 101 12334.42 135.95 54742.10 88888.00 2015-04-11 09:36:26.750 101 12334.48 135.95 54742.10 88888.00 2015-04-11 09:36:26.875 101 12334.48 135.95 54742.10 88888.00 2015-04-11 09:36:27.000 101 12334.42 135.95 54742.07 88888.00 2015-04-11 09:36:27.125 101 12334.45 135.95 54742.05 88888.00 2015-04-11 09:36:27.250 101 12334.48 135.95 54742.00 88888.00 2015-04-11 09:36:27.375 101 12334.50 135.97 54742.03 88888.00 2015-04-11 09:36:27.500 101 12334.48 135.95 54742.03 88888.00 2015-04-11 09:36:27.625 101 12334.50 135.95 54742.03 88888.00 2015-04-11 09:36:27.750 101 12334.50 135.93 54742.00 88888.00 2015-04-11 09:36:27.875 101 12334.52 135.93 54741.95 88888.00 2015-04-11 09:36:28.000 101 12334.58 135.90 54741.95 88888.00 2015-04-11 09:36:28.125 101 12334.50 135.88 54741.95 88888.00 2015-04-11 09:36:28.250 101 12334.40 135.88 54741.95 88888.00 2015-04-11 09:36:28.375 101 12334.42 135.88 54741.95 88888.00 2015-04-11 09:36:28.500 101 12334.52 135.90 54741.93 88888.00 2015-04-11 09:36:28.625 101 12334.48 135.85 54741.90 88888.00 2015-04-11 09:36:28.750 101 12334.52 135.85 54741.90 88888.00 2015-04-11 09:36:28.875 101 12334.50 135.85 54741.88 88888.00 2015-04-11 09:36:29.000 101 12334.50 135.80 54741.85 88888.00 2015-04-11 09:36:29.125 101 12334.50 135.78 54741.85 88888.00 2015-04-11 09:36:29.250 101 12334.45 135.80 54741.82 88888.00 2015-04-11 09:36:29.375 101 12334.40 135.78 54741.80 88888.00 2015-04-11 09:36:29.500 101 12334.42 135.78 54741.80 88888.00 2015-04-11 09:36:29.625 101 12334.42 135.78 54741.78 88888.00 2015-04-11 09:36:29.750 101 12334.42 135.72 54741.75 88888.00 2015-04-11 09:36:29.875 101 12334.42 135.70 54741.72 88888.00 2015-04-11 09:36:30.000 101 12334.38 135.70 54741.72 88888.00 2015-04-11 09:36:30.125 101 12334.33 135.68 54741.70 88888.00 2015-04-11 09:36:30.250 101 12334.33 135.68 54741.68 88888.00 2015-04-11 09:36:30.375 101 12334.33 135.68 54741.72 88888.00 2015-04-11 09:36:30.500 101 12334.30 135.65 54741.70 88888.00 2015-04-11 09:36:30.625 101 12334.30 135.57 54741.68 88888.00 2015-04-11 09:36:30.750 101 12334.23 135.53 54741.62 88888.00 2015-04-11 09:36:30.875 101 12334.20 135.53 54741.60 88888.00 2015-04-11 09:36:31.000 101 12334.27 135.50 54741.57 88888.00 2015-04-11 09:36:31.125 101 12334.30 135.50 54741.60 88888.00 2015-04-11 09:36:31.250 101 12334.30 135.53 54741.60 88888.00 2015-04-11 09:36:31.375 101 12334.27 135.47 54741.60 88888.00 2015-04-11 09:36:31.500 101 12334.30 135.50 54741.60 88888.00 2015-04-11 09:36:31.625 101 12334.30 135.47 54741.55 88888.00 2015-04-11 09:36:31.750 101 12334.35 135.45 54741.55 88888.00 2015-04-11 09:36:31.875 101 12334.33 135.43 54741.57 88888.00 2015-04-11 09:36:32.000 101 12334.38 135.40 54741.55 88888.00 2015-04-11 09:36:32.125 101 12334.40 135.40 54741.55 88888.00 2015-04-11 09:36:32.250 101 12334.35 135.38 54741.53 88888.00 2015-04-11 09:36:32.375 101 12334.35 135.40 54741.53 88888.00 2015-04-11 09:36:32.500 101 12334.35 135.38 54741.50 88888.00 2015-04-11 09:36:32.625 101 12334.33 135.32 54741.47 88888.00 2015-04-11 09:36:32.750 101 12334.30 135.28 54741.45 88888.00 2015-04-11 09:36:32.875 101 12334.35 135.28 54741.45 88888.00 2015-04-11 09:36:33.000 101 12334.38 135.28 54741.45 88888.00 2015-04-11 09:36:33.125 101 12334.38 135.28 54741.45 88888.00 2015-04-11 09:36:33.250 101 12334.30 135.28 54741.43 88888.00 2015-04-11 09:36:33.375 101 12334.35 135.32 54741.43 88888.00 2015-04-11 09:36:33.500 101 12334.35 135.30 54741.38 88888.00 2015-04-11 09:36:33.625 101 12334.35 135.25 54741.38 88888.00 2015-04-11 09:36:33.750 101 12334.38 135.25 54741.35 88888.00 2015-04-11 09:36:33.875 101 12334.35 135.25 54741.38 88888.00 2015-04-11 09:36:34.000 101 12334.30 135.22 54741.35 88888.00 2015-04-11 09:36:34.125 101 12334.17 135.25 54741.35 88888.00 2015-04-11 09:36:34.250 101 12334.15 135.22 54741.32 88888.00 2015-04-11 09:36:34.375 101 12334.27 135.22 54741.30 88888.00 2015-04-11 09:36:34.500 101 12334.35 135.22 54741.30 88888.00 2015-04-11 09:36:34.625 101 12334.27 135.25 54741.30 88888.00 2015-04-11 09:36:34.750 101 12334.15 135.25 54741.30 88888.00 2015-04-11 09:36:34.875 101 12334.10 135.25 54741.28 88888.00 2015-04-11 09:36:35.000 101 12334.08 135.22 54741.25 88888.00 2015-04-11 09:36:35.125 101 12334.00 135.22 54741.25 88888.00 2015-04-11 09:36:35.250 101 12334.00 135.22 54741.22 88888.00 2015-04-11 09:36:35.375 101 12333.98 135.22 54741.22 88888.00 2015-04-11 09:36:35.500 101 12334.00 135.22 54741.25 88888.00 2015-04-11 09:36:35.625 101 12334.05 135.25 54741.25 88888.00 2015-04-11 09:36:35.750 101 12334.02 135.25 54741.22 88888.00 2015-04-11 09:36:35.875 101 12334.00 135.22 54741.20 88888.00 2015-04-11 09:36:36.000 101 12333.90 135.22 54741.18 88888.00 2015-04-11 09:36:36.125 101 12333.80 135.25 54741.15 88888.00 2015-04-11 09:36:36.250 101 12333.73 135.25 54741.15 88888.00 2015-04-11 09:36:36.375 101 12333.75 135.28 54741.15 88888.00 2015-04-11 09:36:36.500 101 12333.70 135.28 54741.12 88888.00 2015-04-11 09:36:36.625 101 12333.65 135.25 54741.10 88888.00 2015-04-11 09:36:36.750 101 12333.67 135.30 54741.10 88888.00 2015-04-11 09:36:36.875 101 12333.62 135.28 54741.10 88888.00 2015-04-11 09:36:37.000 101 12333.60 135.28 54741.10 88888.00 2015-04-11 09:36:37.125 101 12333.58 135.30 54741.07 88888.00 2015-04-11 09:36:37.250 101 12333.52 135.25 54741.07 88888.00 2015-04-11 09:36:37.375 101 12333.52 135.28 54741.07 88888.00 2015-04-11 09:36:37.500 101 12333.55 135.25 54741.03 88888.00 2015-04-11 09:36:37.625 101 12333.52 135.25 54741.03 88888.00 2015-04-11 09:36:37.750 101 12333.48 135.25 54741.03 88888.00 2015-04-11 09:36:37.875 101 12333.40 135.25 54741.03 88888.00 2015-04-11 09:36:38.000 101 12333.42 135.22 54741.00 88888.00 2015-04-11 09:36:38.125 101 12333.40 135.22 54741.00 88888.00 2015-04-11 09:36:38.250 101 12333.35 135.20 54740.97 88888.00 2015-04-11 09:36:38.375 101 12333.45 135.25 54740.97 88888.00 2015-04-11 09:36:38.500 101 12333.42 135.20 54740.95 88888.00 2015-04-11 09:36:38.625 101 12333.33 135.15 54740.93 88888.00 2015-04-11 09:36:38.750 101 12333.35 135.15 54740.95 88888.00 2015-04-11 09:36:38.875 101 12333.27 135.12 54740.93 88888.00 2015-04-11 09:36:39.000 101 12333.23 135.15 54740.93 88888.00 2015-04-11 09:36:39.125 101 12333.20 135.10 54740.93 88888.00 2015-04-11 09:36:39.250 101 12333.17 135.10 54740.93 88888.00 2015-04-11 09:36:39.375 101 12333.17 135.07 54740.90 88888.00 2015-04-11 09:36:39.500 101 12333.15 135.05 54740.88 88888.00 2015-04-11 09:36:39.625 101 12333.20 135.03 54740.88 88888.00 2015-04-11 09:36:39.750 101 12333.20 135.05 54740.88 88888.00 2015-04-11 09:36:39.875 101 12333.17 135.05 54740.88 88888.00 2015-04-11 09:36:40.000 101 12333.17 135.03 54740.85 88888.00 2015-04-11 09:36:40.125 101 12333.23 135.00 54740.82 88888.00 2015-04-11 09:36:40.250 101 12333.17 134.93 54740.82 88888.00 2015-04-11 09:36:40.375 101 12333.05 134.90 54740.80 88888.00 2015-04-11 09:36:40.500 101 12333.00 134.93 54740.78 88888.00 2015-04-11 09:36:40.625 101 12333.02 134.95 54740.78 88888.00 2015-04-11 09:36:40.750 101 12333.05 134.95 54740.78 88888.00 2015-04-11 09:36:40.875 101 12333.00 134.88 54740.75 88888.00 2015-04-11 09:36:41.000 101 12333.05 134.90 54740.72 88888.00 2015-04-11 09:36:41.125 101 12333.02 134.88 54740.75 88888.00 2015-04-11 09:36:41.250 101 12333.00 134.82 54740.75 88888.00 2015-04-11 09:36:41.375 101 12333.00 134.85 54740.72 88888.00 2015-04-11 09:36:41.500 101 12332.92 134.82 54740.68 88888.00 2015-04-11 09:36:41.625 101 12332.92 134.80 54740.65 88888.00 2015-04-11 09:36:41.750 101 12332.95 134.82 54740.65 88888.00 2015-04-11 09:36:41.875 101 12332.98 134.82 54740.68 88888.00 2015-04-11 09:36:42.000 101 12332.95 134.82 54740.68 88888.00 2015-04-11 09:36:42.125 101 12332.90 134.80 54740.68 88888.00 2015-04-11 09:36:42.250 101 12332.88 134.75 54740.65 88888.00 2015-04-11 09:36:42.375 101 12332.92 134.75 54740.65 88888.00 2015-04-11 09:36:42.500 101 12332.92 134.75 54740.65 88888.00 2015-04-11 09:36:42.625 101 12332.90 134.72 54740.65 88888.00 2015-04-11 09:36:42.750 101 12332.92 134.72 54740.62 88888.00 2015-04-11 09:36:42.875 101 12332.90 134.72 54740.60 88888.00 2015-04-11 09:36:43.000 101 12332.85 134.70 54740.57 88888.00 2015-04-11 09:36:43.125 101 12332.80 134.65 54740.57 88888.00 2015-04-11 09:36:43.250 101 12332.80 134.65 54740.57 88888.00 2015-04-11 09:36:43.375 101 12332.77 134.68 54740.57 88888.00 2015-04-11 09:36:43.500 101 12332.80 134.68 54740.53 88888.00 2015-04-11 09:36:43.625 101 12332.80 134.65 54740.55 88888.00 2015-04-11 09:36:43.750 101 12332.75 134.62 54740.55 88888.00 2015-04-11 09:36:43.875 101 12332.70 134.62 54740.53 88888.00 2015-04-11 09:36:44.000 101 12332.70 134.60 54740.47 88888.00 2015-04-11 09:36:44.125 101 12332.73 134.57 54740.50 88888.00 2015-04-11 09:36:44.250 101 12332.70 134.57 54740.50 88888.00 2015-04-11 09:36:44.375 101 12332.70 134.55 54740.47 88888.00 2015-04-11 09:36:44.500 101 12332.70 134.55 54740.47 88888.00 2015-04-11 09:36:44.625 101 12332.67 134.57 54740.50 88888.00 2015-04-11 09:36:44.750 101 12332.65 134.55 54740.50 88888.00 2015-04-11 09:36:44.875 101 12332.60 134.53 54740.47 88888.00 2015-04-11 09:36:45.000 101 12332.62 134.50 54740.45 88888.00 2015-04-11 09:36:45.125 101 12332.58 134.50 54740.45 88888.00 2015-04-11 09:36:45.250 101 12332.52 134.50 54740.45 88888.00 2015-04-11 09:36:45.375 101 12332.50 134.47 54740.43 88888.00 2015-04-11 09:36:45.500 101 12332.48 134.47 54740.40 88888.00 2015-04-11 09:36:45.625 101 12332.52 134.47 54740.38 88888.00 2015-04-11 09:36:45.750 101 12332.50 134.45 54740.38 88888.00 2015-04-11 09:36:45.875 101 12332.50 134.43 54740.32 88888.00 2015-04-11 09:36:46.000 101 12332.52 134.43 54740.30 88888.00 2015-04-11 09:36:46.125 101 12332.45 134.40 54740.38 88888.00 2015-04-11 09:36:46.250 101 12332.35 134.35 54740.35 88888.00 2015-04-11 09:36:46.375 101 12332.27 134.35 54740.32 88888.00 2015-04-11 09:36:46.500 101 12332.30 134.35 54740.32 88888.00 2015-04-11 09:36:46.625 101 12332.30 134.32 54740.28 88888.00 2015-04-11 09:36:46.750 101 12332.25 134.32 54740.30 88888.00 2015-04-11 09:36:46.875 101 12332.23 134.32 54740.30 88888.00 2015-04-11 09:36:47.000 101 12332.15 134.30 54740.28 88888.00 2015-04-11 09:36:47.125 101 12332.17 134.28 54740.28 88888.00 2015-04-11 09:36:47.250 101 12332.17 134.25 54740.25 88888.00 2015-04-11 09:36:47.375 101 12332.17 134.28 54740.22 88888.00 2015-04-11 09:36:47.500 101 12332.15 134.25 54740.20 88888.00 2015-04-11 09:36:47.625 101 12332.17 134.25 54740.18 88888.00 2015-04-11 09:36:47.750 101 12332.12 134.25 54740.20 88888.00 2015-04-11 09:36:47.875 101 12332.02 134.25 54740.22 88888.00 2015-04-11 09:36:48.000 101 12332.02 134.20 54740.18 88888.00 2015-04-11 09:36:48.125 101 12332.02 134.15 54740.18 88888.00 2015-04-11 09:36:48.250 101 12332.05 134.15 54740.18 88888.00 2015-04-11 09:36:48.375 101 12332.05 134.15 54740.20 88888.00 2015-04-11 09:36:48.500 101 12332.00 134.15 54740.18 88888.00 2015-04-11 09:36:48.625 101 12332.00 134.15 54740.12 88888.00 2015-04-11 09:36:48.750 101 12332.00 134.12 54740.12 88888.00 2015-04-11 09:36:48.875 101 12331.92 134.15 54740.10 88888.00 2015-04-11 09:36:49.000 101 12331.90 134.15 54740.10 88888.00 2015-04-11 09:36:49.125 101 12331.85 134.15 54740.10 88888.00 2015-04-11 09:36:49.250 101 12331.85 134.10 54740.07 88888.00 2015-04-11 09:36:49.375 101 12331.92 134.10 54740.05 88888.00 2015-04-11 09:36:49.500 101 12331.92 134.12 54740.07 88888.00 2015-04-11 09:36:49.625 101 12331.85 134.12 54740.07 88888.00 2015-04-11 09:36:49.750 101 12331.85 134.12 54740.05 88888.00 2015-04-11 09:36:49.875 101 12331.85 134.12 54740.03 88888.00 2015-04-11 09:36:50.000 101 12331.80 134.12 54740.03 88888.00 2015-04-11 09:36:50.125 101 12331.73 134.10 54740.03 88888.00 2015-04-11 09:36:50.250 101 12331.73 134.10 54740.03 88888.00 2015-04-11 09:36:50.375 101 12331.75 134.12 54740.03 88888.00 2015-04-11 09:36:50.500 101 12331.70 134.07 54740.00 88888.00 2015-04-11 09:36:50.625 101 12331.65 134.10 54739.97 88888.00 2015-04-11 09:36:50.750 101 12331.60 134.10 54739.97 88888.00 2015-04-11 09:36:50.875 101 12331.58 134.05 54739.97 88888.00 2015-04-11 09:36:51.000 101 12331.58 134.05 54739.95 88888.00 2015-04-11 09:36:51.125 101 12331.52 134.05 54739.93 88888.00 2015-04-11 09:36:51.250 101 12331.55 133.97 54739.93 88888.00 2015-04-11 09:36:51.375 101 12331.55 133.97 54739.88 88888.00 2015-04-11 09:36:51.500 101 12331.58 134.00 54739.88 88888.00 2015-04-11 09:36:51.625 101 12331.62 134.00 54739.88 88888.00 2015-04-11 09:36:51.750 101 12331.60 133.97 54739.85 88888.00 2015-04-11 09:36:51.875 101 12331.58 133.97 54739.85 88888.00 2015-04-11 09:36:52.000 101 12331.62 134.00 54739.85 88888.00 2015-04-11 09:36:52.125 101 12331.67 133.97 54739.85 88888.00 2015-04-11 09:36:52.250 101 12331.67 133.93 54739.80 88888.00 2015-04-11 09:36:52.375 101 12331.73 133.93 54739.78 88888.00 2015-04-11 09:36:52.500 101 12331.70 133.93 54739.75 88888.00 2015-04-11 09:36:52.625 101 12331.67 133.90 54739.75 88888.00 2015-04-11 09:36:52.750 101 12331.73 133.90 54739.75 88888.00 2015-04-11 09:36:52.875 101 12331.80 133.93 54739.72 88888.00 2015-04-11 09:36:53.000 101 12331.83 133.90 54739.70 88888.00 2015-04-11 09:36:53.125 101 12331.75 133.90 54739.70 88888.00 2015-04-11 09:36:53.250 101 12331.67 133.90 54739.70 88888.00 2015-04-11 09:36:53.375 101 12331.70 133.90 54739.68 88888.00 2015-04-11 09:36:53.500 101 12331.73 133.90 54739.68 88888.00 2015-04-11 09:36:53.625 101 12331.75 133.95 54739.65 88888.00 2015-04-11 09:36:53.750 101 12331.80 133.95 54739.65 88888.00 2015-04-11 09:36:53.875 101 12331.85 133.95 54739.60 88888.00 2015-04-11 09:36:54.000 101 12331.85 133.93 54739.60 88888.00 2015-04-11 09:36:54.125 101 12331.88 133.95 54739.60 88888.00 2015-04-11 09:36:54.250 101 12331.85 133.97 54739.57 88888.00 2015-04-11 09:36:54.375 101 12331.90 134.00 54739.55 88888.00 2015-04-11 09:36:54.500 101 12331.90 134.03 54739.55 88888.00 2015-04-11 09:36:54.625 101 12331.90 134.00 54739.55 88888.00 2015-04-11 09:36:54.750 101 12331.88 134.05 54739.55 88888.00 2015-04-11 09:36:54.875 101 12331.83 134.03 54739.53 88888.00 2015-04-11 09:36:55.000 101 12331.75 134.03 54739.47 88888.00 2015-04-11 09:36:55.125 101 12331.67 134.05 54739.45 88888.00 2015-04-11 09:36:55.250 101 12331.73 134.03 54739.45 88888.00 2015-04-11 09:36:55.375 101 12331.75 134.05 54739.45 88888.00 2015-04-11 09:36:55.500 101 12331.73 134.05 54739.47 88888.00 2015-04-11 09:36:55.625 101 12331.67 134.05 54739.45 88888.00 2015-04-11 09:36:55.750 101 12331.65 134.05 54739.43 88888.00 2015-04-11 09:36:55.875 101 12331.58 134.05 54739.40 88888.00 2015-04-11 09:36:56.000 101 12331.55 134.05 54739.32 88888.00 2015-04-11 09:36:56.125 101 12331.55 134.05 54739.32 88888.00 2015-04-11 09:36:56.250 101 12331.55 134.07 54739.38 88888.00 2015-04-11 09:36:56.375 101 12331.55 134.07 54739.35 88888.00 2015-04-11 09:36:56.500 101 12331.52 134.05 54739.30 88888.00 2015-04-11 09:36:56.625 101 12331.55 134.05 54739.30 88888.00 2015-04-11 09:36:56.750 101 12331.58 134.10 54739.28 88888.00 2015-04-11 09:36:56.875 101 12331.52 134.07 54739.30 88888.00 2015-04-11 09:36:57.000 101 12331.45 134.03 54739.28 88888.00 2015-04-11 09:36:57.125 101 12331.48 134.03 54739.28 88888.00 2015-04-11 09:36:57.250 101 12331.50 134.00 54739.30 88888.00 2015-04-11 09:36:57.375 101 12331.50 134.00 54739.28 88888.00 2015-04-11 09:36:57.500 101 12331.42 134.00 54739.25 88888.00 2015-04-11 09:36:57.625 101 12331.45 133.97 54739.25 88888.00 2015-04-11 09:36:57.750 101 12331.48 133.97 54739.22 88888.00 2015-04-11 09:36:57.875 101 12331.45 133.97 54739.25 88888.00 2015-04-11 09:36:58.000 101 12331.40 133.93 54739.20 88888.00 2015-04-11 09:36:58.125 101 12331.33 133.93 54739.20 88888.00 2015-04-11 09:36:58.250 101 12331.25 133.90 54739.20 88888.00 2015-04-11 09:36:58.375 101 12331.23 133.93 54739.18 88888.00 2015-04-11 09:36:58.500 101 12331.23 133.93 54739.18 88888.00 2015-04-11 09:36:58.625 101 12331.27 133.85 54739.15 88888.00 2015-04-11 09:36:58.750 101 12331.30 133.88 54739.15 88888.00 2015-04-11 09:36:58.875 101 12331.25 133.88 54739.10 88888.00 2015-04-11 09:36:59.000 101 12331.25 133.85 54739.07 88888.00 2015-04-11 09:36:59.125 101 12331.25 133.85 54739.10 88888.00 2015-04-11 09:36:59.250 101 12331.20 133.78 54739.07 88888.00 2015-04-11 09:36:59.375 101 12331.23 133.75 54739.05 88888.00 2015-04-11 09:36:59.500 101 12331.20 133.78 54739.03 88888.00 2015-04-11 09:36:59.625 101 12331.20 133.78 54739.03 88888.00 2015-04-11 09:36:59.750 101 12331.15 133.78 54739.03 88888.00 2015-04-11 09:36:59.875 101 12331.15 133.75 54739.03 88888.00 2015-04-11 09:37:00.000 101 12331.17 133.75 54739.00 88888.00 2015-04-11 09:37:00.125 101 12331.20 133.75 54738.97 88888.00 2015-04-11 09:37:00.250 101 12331.23 133.70 54738.97 88888.00 2015-04-11 09:37:00.375 101 12331.17 133.70 54738.95 88888.00 2015-04-11 09:37:00.500 101 12331.05 133.68 54738.93 88888.00 2015-04-11 09:37:00.625 101 12331.00 133.70 54738.90 88888.00 2015-04-11 09:37:00.750 101 12331.02 133.72 54738.90 88888.00 2015-04-11 09:37:00.875 101 12331.08 133.68 54738.90 88888.00 2015-04-11 09:37:01.000 101 12331.08 133.68 54738.88 88888.00 2015-04-11 09:37:01.125 101 12331.02 133.68 54738.85 88888.00 2015-04-11 09:37:01.250 101 12331.02 133.65 54738.88 88888.00 2015-04-11 09:37:01.375 101 12331.00 133.62 54738.85 88888.00 2015-04-11 09:37:01.500 101 12330.95 133.62 54738.85 88888.00 2015-04-11 09:37:01.625 101 12330.90 133.62 54738.82 88888.00 2015-04-11 09:37:01.750 101 12330.90 133.65 54738.82 88888.00 2015-04-11 09:37:01.875 101 12330.88 133.65 54738.82 88888.00 2015-04-11 09:37:02.000 101 12330.85 133.62 54738.80 88888.00 2015-04-11 09:37:02.125 101 12330.90 133.60 54738.82 88888.00 2015-04-11 09:37:02.250 101 12330.92 133.57 54738.80 88888.00 2015-04-11 09:37:02.375 101 12330.88 133.57 54738.75 88888.00 2015-04-11 09:37:02.500 101 12330.75 133.57 54738.72 88888.00 2015-04-11 09:37:02.625 101 12330.73 133.57 54738.72 88888.00 2015-04-11 09:37:02.750 101 12330.75 133.55 54738.72 88888.00 2015-04-11 09:37:02.875 101 12330.75 133.57 54738.72 88888.00 2015-04-11 09:37:03.000 101 12330.70 133.60 54738.72 88888.00 2015-04-11 09:37:03.125 101 12330.65 133.57 54738.70 88888.00 2015-04-11 09:37:03.250 101 12330.70 133.55 54738.68 88888.00 2015-04-11 09:37:03.375 101 12330.83 133.53 54738.68 88888.00 2015-04-11 09:37:03.500 101 12330.85 133.53 54738.65 88888.00 2015-04-11 09:37:03.625 101 12330.85 133.55 54738.62 88888.00 2015-04-11 09:37:03.750 101 12330.83 133.53 54738.65 88888.00 2015-04-11 09:37:03.875 101 12330.73 133.53 54738.60 88888.00 2015-04-11 09:37:04.000 101 12330.70 133.53 54738.60 88888.00 2015-04-11 09:37:04.125 101 12330.73 133.53 54738.60 88888.00 2015-04-11 09:37:04.250 101 12330.73 133.53 54738.62 88888.00 2015-04-11 09:37:04.375 101 12330.73 133.55 54738.62 88888.00 2015-04-11 09:37:04.500 101 12330.67 133.53 54738.57 88888.00 2015-04-11 09:37:04.625 101 12330.65 133.53 54738.57 88888.00 2015-04-11 09:37:04.750 101 12330.67 133.53 54738.60 88888.00 2015-04-11 09:37:04.875 101 12330.73 133.53 54738.57 88888.00 2015-04-11 09:37:05.000 101 12330.67 133.53 54738.55 88888.00 2015-04-11 09:37:05.125 101 12330.70 133.50 54738.53 88888.00 2015-04-11 09:37:05.250 101 12330.73 133.50 54738.55 88888.00 2015-04-11 09:37:05.375 101 12330.70 133.53 54738.53 88888.00 2015-04-11 09:37:05.500 101 12330.67 133.53 54738.53 88888.00 2015-04-11 09:37:05.625 101 12330.70 133.55 54738.53 88888.00 2015-04-11 09:37:05.750 101 12330.67 133.55 54738.50 88888.00 2015-04-11 09:37:05.875 101 12330.65 133.50 54738.47 88888.00 2015-04-11 09:37:06.000 101 12330.62 133.50 54738.47 88888.00 2015-04-11 09:37:06.125 101 12330.55 133.53 54738.43 88888.00 2015-04-11 09:37:06.250 101 12330.50 133.53 54738.43 88888.00 2015-04-11 09:37:06.375 101 12330.55 133.57 54738.43 88888.00 2015-04-11 09:37:06.500 101 12330.60 133.55 54738.40 88888.00 2015-04-11 09:37:06.625 101 12330.65 133.53 54738.38 88888.00 2015-04-11 09:37:06.750 101 12330.62 133.53 54738.38 88888.00 2015-04-11 09:37:06.875 101 12330.58 133.57 54738.38 88888.00 2015-04-11 09:37:07.000 101 12330.48 133.55 54738.38 88888.00 2015-04-11 09:37:07.125 101 12330.40 133.55 54738.35 88888.00 2015-04-11 09:37:07.250 101 12330.38 133.53 54738.35 88888.00 2015-04-11 09:37:07.375 101 12330.40 133.53 54738.32 88888.00 2015-04-11 09:37:07.500 101 12330.42 133.55 54738.32 88888.00 2015-04-11 09:37:07.625 101 12330.48 133.55 54738.32 88888.00 2015-04-11 09:37:07.750 101 12330.50 133.55 54738.32 88888.00 2015-04-11 09:37:07.875 101 12330.50 133.53 54738.30 88888.00 2015-04-11 09:37:08.000 101 12330.48 133.53 54738.28 88888.00 2015-04-11 09:37:08.125 101 12330.50 133.57 54738.28 88888.00 2015-04-11 09:37:08.250 101 12330.48 133.55 54738.28 88888.00 2015-04-11 09:37:08.375 101 12330.42 133.55 54738.25 88888.00 2015-04-11 09:37:08.500 101 12330.42 133.55 54738.25 88888.00 2015-04-11 09:37:08.625 101 12330.42 133.53 54738.22 88888.00 2015-04-11 09:37:08.750 101 12330.40 133.53 54738.22 88888.00 2015-04-11 09:37:08.875 101 12330.40 133.53 54738.20 88888.00 2015-04-11 09:37:09.000 101 12330.30 133.53 54738.18 88888.00 2015-04-11 09:37:09.125 101 12330.25 133.57 54738.20 88888.00 2015-04-11 09:37:09.250 101 12330.25 133.53 54738.20 88888.00 2015-04-11 09:37:09.375 101 12330.25 133.55 54738.20 88888.00 2015-04-11 09:37:09.500 101 12330.23 133.50 54738.18 88888.00 2015-04-11 09:37:09.625 101 12330.33 133.50 54738.15 88888.00 2015-04-11 09:37:09.750 101 12330.35 133.45 54738.10 88888.00 2015-04-11 09:37:09.875 101 12330.35 133.45 54738.10 88888.00 2015-04-11 09:37:10.000 101 12330.30 133.47 54738.10 88888.00 2015-04-11 09:37:10.125 101 12330.27 133.50 54738.10 88888.00 2015-04-11 09:37:10.250 101 12330.23 133.47 54738.07 88888.00 2015-04-11 09:37:10.375 101 12330.23 133.45 54738.05 88888.00 2015-04-11 09:37:10.500 101 12330.23 133.45 54738.03 88888.00 2015-04-11 09:37:10.625 101 12330.23 133.45 54738.03 88888.00 2015-04-11 09:37:10.750 101 12330.23 133.43 54738.03 88888.00 2015-04-11 09:37:10.875 101 12330.20 133.43 54738.03 88888.00 2015-04-11 09:37:11.000 101 12330.15 133.43 54738.03 88888.00 2015-04-11 09:37:11.125 101 12330.10 133.43 54738.00 88888.00 2015-04-11 09:37:11.250 101 12330.10 133.43 54737.97 88888.00 2015-04-11 09:37:11.375 101 12330.17 133.43 54737.97 88888.00 2015-04-11 09:37:11.500 101 12330.20 133.43 54737.97 88888.00 2015-04-11 09:37:11.625 101 12330.17 133.40 54737.97 88888.00 2015-04-11 09:37:11.750 101 12330.17 133.40 54737.97 88888.00 2015-04-11 09:37:11.875 101 12330.25 133.38 54737.93 88888.00 2015-04-11 09:37:12.000 101 12330.23 133.35 54737.93 88888.00 2015-04-11 09:37:12.125 101 12330.15 133.35 54737.95 88888.00 2015-04-11 09:37:12.250 101 12330.08 133.38 54737.93 88888.00 2015-04-11 09:37:12.375 101 12330.15 133.35 54737.90 88888.00 2015-04-11 09:37:12.500 101 12330.15 133.35 54737.88 88888.00 2015-04-11 09:37:12.625 101 12330.10 133.38 54737.88 88888.00 2015-04-11 09:37:12.750 101 12330.08 133.38 54737.88 88888.00 2015-04-11 09:37:12.875 101 12329.98 133.40 54737.88 88888.00 2015-04-11 09:37:13.000 101 12329.95 133.38 54737.82 88888.00 2015-04-11 09:37:13.125 101 12330.00 133.38 54737.82 88888.00 2015-04-11 09:37:13.250 101 12330.05 133.32 54737.80 88888.00 2015-04-11 09:37:13.375 101 12330.05 133.32 54737.80 88888.00 2015-04-11 09:37:13.500 101 12330.08 133.30 54737.80 88888.00 2015-04-11 09:37:13.625 101 12330.08 133.35 54737.80 88888.00 2015-04-11 09:37:13.750 101 12330.02 133.32 54737.78 88888.00 2015-04-11 09:37:13.875 101 12329.95 133.35 54737.78 88888.00 2015-04-11 09:37:14.000 101 12329.95 133.35 54737.75 88888.00 2015-04-11 09:37:14.125 101 12329.95 133.35 54737.72 88888.00 2015-04-11 09:37:14.250 101 12329.90 133.30 54737.70 88888.00 2015-04-11 09:37:14.375 101 12329.88 133.35 54737.70 88888.00 2015-04-11 09:37:14.500 101 12329.92 133.35 54737.72 88888.00 2015-04-11 09:37:14.625 101 12329.95 133.38 54737.70 88888.00 2015-04-11 09:37:14.750 101 12329.88 133.40 54737.68 88888.00 2015-04-11 09:37:14.875 101 12329.83 133.40 54737.68 88888.00 2015-04-11 09:37:15.000 101 12329.83 133.38 54737.68 88888.00 2015-04-11 09:37:15.125 101 12329.83 133.40 54737.65 88888.00 2015-04-11 09:37:15.250 101 12329.80 133.40 54737.65 88888.00 2015-04-11 09:37:15.375 101 12329.75 133.40 54737.62 88888.00 2015-04-11 09:37:15.500 101 12329.65 133.38 54737.62 88888.00 2015-04-11 09:37:15.625 101 12329.62 133.38 54737.62 88888.00 2015-04-11 09:37:15.750 101 12329.62 133.40 54737.57 88888.00 2015-04-11 09:37:15.875 101 12329.62 133.43 54737.57 88888.00 2015-04-11 09:37:16.000 101 12329.60 133.43 54737.53 88888.00 2015-04-11 09:37:16.125 101 12329.60 133.43 54737.55 88888.00 2015-04-11 09:37:16.250 101 12329.58 133.40 54737.53 88888.00 2015-04-11 09:37:16.375 101 12329.62 133.43 54737.55 88888.00 2015-04-11 09:37:16.500 101 12329.62 133.45 54737.53 88888.00 2015-04-11 09:37:16.625 101 12329.60 133.47 54737.53 88888.00 2015-04-11 09:37:16.750 101 12329.55 133.53 54737.50 88888.00 2015-04-11 09:37:16.875 101 12329.55 133.55 54737.50 88888.00 2015-04-11 09:37:17.000 101 12329.58 133.55 54737.47 88888.00 2015-04-11 09:37:17.125 101 12329.58 133.55 54737.50 88888.00 2015-04-11 09:37:17.250 101 12329.42 133.55 54737.45 88888.00 2015-04-11 09:37:17.375 101 12329.40 133.53 54737.45 88888.00 2015-04-11 09:37:17.500 101 12329.42 133.55 54737.43 88888.00 2015-04-11 09:37:17.625 101 12329.40 133.55 54737.40 88888.00 2015-04-11 09:37:17.750 101 12329.38 133.57 54737.40 88888.00 2015-04-11 09:37:17.875 101 12329.40 133.60 54737.40 88888.00 2015-04-11 09:37:18.000 101 12329.40 133.60 54737.40 88888.00 2015-04-11 09:37:18.125 101 12329.40 133.60 54737.38 88888.00 2015-04-11 09:37:18.250 101 12329.27 133.55 54737.38 88888.00 2015-04-11 09:37:18.375 101 12329.33 133.60 54737.40 88888.00 2015-04-11 09:37:18.500 101 12329.25 133.62 54737.38 88888.00 2015-04-11 09:37:18.625 101 12329.20 133.62 54737.35 88888.00 2015-04-11 09:37:18.750 101 12329.17 133.62 54737.38 88888.00 2015-04-11 09:37:18.875 101 12329.08 133.60 54737.32 88888.00 2015-04-11 09:37:19.000 101 12329.08 133.60 54737.30 88888.00 2015-04-11 09:37:19.125 101 12329.10 133.62 54737.32 88888.00 2015-04-11 09:37:19.250 101 12329.05 133.57 54737.30 88888.00 2015-04-11 09:37:19.375 101 12329.05 133.62 54737.28 88888.00 2015-04-11 09:37:19.500 101 12328.98 133.62 54737.28 88888.00 2015-04-11 09:37:19.625 101 12328.95 133.62 54737.28 88888.00 2015-04-11 09:37:19.750 101 12328.90 133.62 54737.25 88888.00 2015-04-11 09:37:19.875 101 12328.92 133.60 54737.22 88888.00 2015-04-11 09:37:20.000 101 12328.92 133.60 54737.20 88888.00 2015-04-11 09:37:20.125 101 12328.95 133.62 54737.20 88888.00 2015-04-11 09:37:20.250 101 12328.95 133.65 54737.20 88888.00 2015-04-11 09:37:20.375 101 12328.98 133.62 54737.20 88888.00 2015-04-11 09:37:20.500 101 12328.92 133.60 54737.18 88888.00 2015-04-11 09:37:20.625 101 12328.90 133.60 54737.18 88888.00 2015-04-11 09:37:20.750 101 12328.88 133.62 54737.18 88888.00 2015-04-11 09:37:20.875 101 12328.83 133.62 54737.18 88888.00 2015-04-11 09:37:21.000 101 12328.75 133.60 54737.12 88888.00 2015-04-11 09:37:21.125 101 12328.77 133.60 54737.12 88888.00 2015-04-11 09:37:21.250 101 12328.77 133.57 54737.10 88888.00 2015-04-11 09:37:21.375 101 12328.83 133.60 54737.12 88888.00 2015-04-11 09:37:21.500 101 12328.83 133.62 54737.12 88888.00 2015-04-11 09:37:21.625 101 12328.83 133.65 54737.10 88888.00 2015-04-11 09:37:21.750 101 12328.80 133.60 54737.07 88888.00 2015-04-11 09:37:21.875 101 12328.73 133.60 54737.07 88888.00 2015-04-11 09:37:22.000 101 12328.77 133.57 54737.05 88888.00 2015-04-11 09:37:22.125 101 12328.77 133.60 54737.05 88888.00 2015-04-11 09:37:22.250 101 12328.65 133.60 54737.03 88888.00 2015-04-11 09:37:22.375 101 12328.60 133.60 54737.00 88888.00 2015-04-11 09:37:22.500 101 12328.62 133.60 54737.00 88888.00 2015-04-11 09:37:22.625 101 12328.65 133.60 54737.00 88888.00 2015-04-11 09:37:22.750 101 12328.70 133.60 54737.00 88888.00 2015-04-11 09:37:22.875 101 12328.70 133.57 54736.97 88888.00 2015-04-11 09:37:23.000 101 12328.65 133.55 54736.93 88888.00 2015-04-11 09:37:23.125 101 12328.60 133.55 54736.90 88888.00 2015-04-11 09:37:23.250 101 12328.55 133.55 54736.90 88888.00 2015-04-11 09:37:23.375 101 12328.60 133.57 54736.90 88888.00 2015-04-11 09:37:23.500 101 12328.62 133.57 54736.90 88888.00 2015-04-11 09:37:23.625 101 12328.65 133.60 54736.90 88888.00 2015-04-11 09:37:23.750 101 12328.60 133.62 54736.88 88888.00 2015-04-11 09:37:23.875 101 12328.60 133.57 54736.85 88888.00 2015-04-11 09:37:24.000 101 12328.62 133.57 54736.85 88888.00 2015-04-11 09:37:24.125 101 12328.62 133.55 54736.88 88888.00 2015-04-11 09:37:24.250 101 12328.60 133.53 54736.82 88888.00 2015-04-11 09:37:24.375 101 12328.62 133.55 54736.80 88888.00 2015-04-11 09:37:24.500 101 12328.65 133.57 54736.78 88888.00 2015-04-11 09:37:24.625 101 12328.65 133.60 54736.78 88888.00 2015-04-11 09:37:24.750 101 12328.58 133.57 54736.78 88888.00 2015-04-11 09:37:24.875 101 12328.60 133.57 54736.75 88888.00 2015-04-11 09:37:25.000 101 12328.62 133.60 54736.72 88888.00 2015-04-11 09:37:25.125 101 12328.60 133.62 54736.75 88888.00 2015-04-11 09:37:25.250 101 12328.60 133.60 54736.72 88888.00 2015-04-11 09:37:25.375 101 12328.67 133.62 54736.72 88888.00 2015-04-11 09:37:25.500 101 12328.73 133.62 54736.70 88888.00 2015-04-11 09:37:25.625 101 12328.73 133.62 54736.70 88888.00 2015-04-11 09:37:25.750 101 12328.70 133.65 54736.65 88888.00 2015-04-11 09:37:25.875 101 12328.75 133.68 54736.65 88888.00 2015-04-11 09:37:26.000 101 12328.83 133.68 54736.62 88888.00 2015-04-11 09:37:26.125 101 12328.83 133.68 54736.60 88888.00 2015-04-11 09:37:26.250 101 12328.83 133.68 54736.60 88888.00 2015-04-11 09:37:26.375 101 12328.85 133.70 54736.57 88888.00 2015-04-11 09:37:26.500 101 12328.88 133.75 54736.55 88888.00 2015-04-11 09:37:26.625 101 12328.85 133.75 54736.53 88888.00 2015-04-11 09:37:26.750 101 12328.83 133.72 54736.47 88888.00 2015-04-11 09:37:26.875 101 12328.85 133.78 54736.50 88888.00 2015-04-11 09:37:27.000 101 12328.88 133.80 54736.45 88888.00 2015-04-11 09:37:27.125 101 12328.88 133.82 54736.45 88888.00 2015-04-11 09:37:27.250 101 12328.95 133.82 54736.45 88888.00 2015-04-11 09:37:27.375 101 12329.00 133.88 54736.43 88888.00 2015-04-11 09:37:27.500 101 12329.00 133.93 54736.40 88888.00 2015-04-11 09:37:27.625 101 12328.98 133.95 54736.40 88888.00 2015-04-11 09:37:27.750 101 12328.90 134.00 54736.43 88888.00 2015-04-11 09:37:27.875 101 12328.90 134.03 54736.38 88888.00 2015-04-11 09:37:28.000 101 12328.92 134.00 54736.38 88888.00 2015-04-11 09:37:28.125 101 12328.90 134.03 54736.38 88888.00 2015-04-11 09:37:28.250 101 12328.85 134.05 54736.35 88888.00 2015-04-11 09:37:28.375 101 12328.85 134.10 54736.32 88888.00 2015-04-11 09:37:28.500 101 12328.88 134.18 54736.35 88888.00 2015-04-11 09:37:28.625 101 12328.95 134.20 54736.35 88888.00 2015-04-11 09:37:28.750 101 12329.02 134.22 54736.32 88888.00 2015-04-11 09:37:28.875 101 12329.00 134.25 54736.32 88888.00 2015-04-11 09:37:29.000 101 12328.95 134.28 54736.30 88888.00 2015-04-11 09:37:29.125 101 12328.90 134.28 54736.28 88888.00 2015-04-11 09:37:29.250 101 12328.85 134.28 54736.25 88888.00 2015-04-11 09:37:29.375 101 12328.80 134.30 54736.22 88888.00 2015-04-11 09:37:29.500 101 12328.83 134.35 54736.20 88888.00 2015-04-11 09:37:29.625 101 12328.83 134.38 54736.22 88888.00 2015-04-11 09:37:29.750 101 12328.88 134.38 54736.20 88888.00 2015-04-11 09:37:29.875 101 12328.92 134.40 54736.18 88888.00 2015-04-11 09:37:30.000 101 12328.90 134.38 54736.12 88888.00 2015-04-11 09:37:30.125 101 12328.88 134.40 54736.10 88888.00 2015-04-11 09:37:30.250 101 12328.83 134.40 54736.10 88888.00 2015-04-11 09:37:30.375 101 12328.83 134.43 54736.10 88888.00 2015-04-11 09:37:30.500 101 12328.85 134.43 54736.10 88888.00 2015-04-11 09:37:30.625 101 12328.85 134.43 54736.05 88888.00 2015-04-11 09:37:30.750 101 12328.83 134.43 54736.03 88888.00 2015-04-11 09:37:30.875 101 12328.83 134.43 54736.03 88888.00 2015-04-11 09:37:31.000 101 12328.83 134.45 54736.00 88888.00 2015-04-11 09:37:31.125 101 12328.83 134.45 54736.03 88888.00 2015-04-11 09:37:31.250 101 12328.90 134.47 54736.03 88888.00 2015-04-11 09:37:31.375 101 12328.92 134.47 54735.97 88888.00 2015-04-11 09:37:31.500 101 12328.88 134.47 54735.95 88888.00 2015-04-11 09:37:31.625 101 12328.85 134.50 54735.95 88888.00 2015-04-11 09:37:31.750 101 12328.85 134.50 54735.93 88888.00 2015-04-11 09:37:31.875 101 12328.85 134.53 54735.90 88888.00 2015-04-11 09:37:32.000 101 12328.80 134.53 54735.88 88888.00 2015-04-11 09:37:32.125 101 12328.83 134.53 54735.90 88888.00 2015-04-11 09:37:32.250 101 12328.77 134.53 54735.88 88888.00 2015-04-11 09:37:32.375 101 12328.77 134.57 54735.88 88888.00 2015-04-11 09:37:32.500 101 12328.75 134.62 54735.82 88888.00 2015-04-11 09:37:32.625 101 12328.75 134.60 54735.80 88888.00 2015-04-11 09:37:32.750 101 12328.73 134.62 54735.80 88888.00 2015-04-11 09:37:32.875 101 12328.73 134.65 54735.78 88888.00 2015-04-11 09:37:33.000 101 12328.75 134.70 54735.75 88888.00 2015-04-11 09:37:33.125 101 12328.73 134.68 54735.75 88888.00 2015-04-11 09:37:33.250 101 12328.67 134.68 54735.72 88888.00 2015-04-11 09:37:33.375 101 12328.70 134.72 54735.70 88888.00 2015-04-11 09:37:33.500 101 12328.70 134.72 54735.68 88888.00 2015-04-11 09:37:33.625 101 12328.65 134.75 54735.70 88888.00 2015-04-11 09:37:33.750 101 12328.65 134.75 54735.68 88888.00 2015-04-11 09:37:33.875 101 12328.65 134.80 54735.70 88888.00 2015-04-11 09:37:34.000 101 12328.67 134.82 54735.65 88888.00 2015-04-11 09:37:34.125 101 12328.67 134.85 54735.62 88888.00 2015-04-11 09:37:34.250 101 12328.70 134.82 54735.57 88888.00 2015-04-11 09:37:34.375 101 12328.77 134.88 54735.60 88888.00 2015-04-11 09:37:34.500 101 12328.77 134.90 54735.57 88888.00 2015-04-11 09:37:34.625 101 12328.70 134.90 54735.57 88888.00 2015-04-11 09:37:34.750 101 12328.65 134.93 54735.55 88888.00 2015-04-11 09:37:34.875 101 12328.58 134.95 54735.53 88888.00 2015-04-11 09:37:35.000 101 12328.55 134.97 54735.53 88888.00 2015-04-11 09:37:35.125 101 12328.60 134.97 54735.55 88888.00 2015-04-11 09:37:35.250 101 12328.58 134.95 54735.53 88888.00 2015-04-11 09:37:35.375 101 12328.58 134.97 54735.53 88888.00 2015-04-11 09:37:35.500 101 12328.55 134.95 54735.45 88888.00 2015-04-11 09:37:35.625 101 12328.52 134.97 54735.47 88888.00 2015-04-11 09:37:35.750 101 12328.50 134.97 54735.45 88888.00 2015-04-11 09:37:35.875 101 12328.52 135.03 54735.45 88888.00 2015-04-11 09:37:36.000 101 12328.55 135.05 54735.40 88888.00 2015-04-11 09:37:36.125 101 12328.55 135.05 54735.40 88888.00 2015-04-11 09:37:36.250 101 12328.48 135.03 54735.38 88888.00 2015-04-11 09:37:36.375 101 12328.45 135.03 54735.35 88888.00 2015-04-11 09:37:36.500 101 12328.45 135.07 54735.32 88888.00 2015-04-11 09:37:36.625 101 12328.48 135.07 54735.35 88888.00 2015-04-11 09:37:36.750 101 12328.52 135.10 54735.35 88888.00 2015-04-11 09:37:36.875 101 12328.58 135.15 54735.35 88888.00 2015-04-11 09:37:37.000 101 12328.58 135.12 54735.30 88888.00 2015-04-11 09:37:37.125 101 12328.55 135.10 54735.28 88888.00 2015-04-11 09:37:37.250 101 12328.55 135.10 54735.28 88888.00 2015-04-11 09:37:37.375 101 12328.58 135.12 54735.25 88888.00 2015-04-11 09:37:37.500 101 12328.55 135.12 54735.22 88888.00 2015-04-11 09:37:37.625 101 12328.58 135.10 54735.22 88888.00 2015-04-11 09:37:37.750 101 12328.52 135.10 54735.22 88888.00 2015-04-11 09:37:37.875 101 12328.50 135.15 54735.18 88888.00 2015-04-11 09:37:38.000 101 12328.55 135.18 54735.18 88888.00 2015-04-11 09:37:38.125 101 12328.58 135.20 54735.15 88888.00 2015-04-11 09:37:38.250 101 12328.50 135.18 54735.12 88888.00 2015-04-11 09:37:38.375 101 12328.52 135.12 54735.12 88888.00 2015-04-11 09:37:38.500 101 12328.55 135.15 54735.12 88888.00 2015-04-11 09:37:38.625 101 12328.58 135.18 54735.12 88888.00 2015-04-11 09:37:38.750 101 12328.58 135.20 54735.07 88888.00 2015-04-11 09:37:38.875 101 12328.67 135.18 54735.05 88888.00 2015-04-11 09:37:39.000 101 12328.67 135.20 54735.05 88888.00 2015-04-11 09:37:39.125 101 12328.73 135.20 54735.05 88888.00 2015-04-11 09:37:39.250 101 12328.73 135.18 54735.03 88888.00 2015-04-11 09:37:39.375 101 12328.65 135.20 54735.00 88888.00 2015-04-11 09:37:39.500 101 12328.62 135.22 54734.97 88888.00 2015-04-11 09:37:39.625 101 12328.67 135.22 54734.95 88888.00 2015-04-11 09:37:39.750 101 12328.75 135.25 54734.95 88888.00 2015-04-11 09:37:39.875 101 12328.80 135.25 54734.93 88888.00 2015-04-11 09:37:40.000 101 12328.80 135.25 54734.90 88888.00 2015-04-11 09:37:40.125 101 12328.75 135.20 54734.88 88888.00 2015-04-11 09:37:40.250 101 12328.77 135.22 54734.85 88888.00 2015-04-11 09:37:40.375 101 12328.83 135.25 54734.85 88888.00 2015-04-11 09:37:40.500 101 12328.83 135.25 54734.82 88888.00 2015-04-11 09:37:40.625 101 12328.83 135.28 54734.80 88888.00 2015-04-11 09:37:40.750 101 12328.83 135.25 54734.80 88888.00 2015-04-11 09:37:40.875 101 12328.83 135.22 54734.78 88888.00 2015-04-11 09:37:41.000 101 12328.85 135.28 54734.78 88888.00 2015-04-11 09:37:41.125 101 12328.95 135.30 54734.80 88888.00 2015-04-11 09:37:41.250 101 12328.95 135.30 54734.75 88888.00 2015-04-11 09:37:41.375 101 12328.95 135.30 54734.72 88888.00 2015-04-11 09:37:41.500 101 12328.98 135.30 54734.70 88888.00 2015-04-11 09:37:41.625 101 12329.00 135.28 54734.68 88888.00 2015-04-11 09:37:41.750 101 12329.00 135.30 54734.68 88888.00 2015-04-11 09:37:41.875 101 12328.98 135.32 54734.62 88888.00 2015-04-11 09:37:42.000 101 12328.98 135.32 54734.57 88888.00 2015-04-11 09:37:42.125 101 12328.98 135.30 54734.60 88888.00 2015-04-11 09:37:42.250 101 12329.00 135.28 54734.60 88888.00 2015-04-11 09:37:42.375 101 12329.05 135.30 54734.60 88888.00 2015-04-11 09:37:42.500 101 12329.02 135.30 54734.55 88888.00 2015-04-11 09:37:42.625 101 12329.00 135.32 54734.55 88888.00 2015-04-11 09:37:42.750 101 12329.02 135.32 54734.55 88888.00 2015-04-11 09:37:42.875 101 12329.02 135.32 54734.53 88888.00 2015-04-11 09:37:43.000 101 12328.98 135.35 54734.47 88888.00 2015-04-11 09:37:43.125 101 12329.05 135.35 54734.47 88888.00 2015-04-11 09:37:43.250 101 12329.02 135.35 54734.45 88888.00 2015-04-11 09:37:43.375 101 12329.02 135.35 54734.43 88888.00 2015-04-11 09:37:43.500 101 12329.02 135.40 54734.43 88888.00 2015-04-11 09:37:43.625 101 12329.02 135.43 54734.43 88888.00 2015-04-11 09:37:43.750 101 12329.02 135.43 54734.40 88888.00 2015-04-11 09:37:43.875 101 12329.00 135.43 54734.40 88888.00 2015-04-11 09:37:44.000 101 12328.98 135.43 54734.38 88888.00 2015-04-11 09:37:44.125 101 12328.92 135.40 54734.38 88888.00 2015-04-11 09:37:44.250 101 12328.85 135.43 54734.35 88888.00 2015-04-11 09:37:44.375 101 12328.83 135.50 54734.32 88888.00 2015-04-11 09:37:44.500 101 12328.90 135.47 54734.30 88888.00 2015-04-11 09:37:44.625 101 12328.98 135.47 54734.30 88888.00 2015-04-11 09:37:44.750 101 12328.88 135.50 54734.28 88888.00 2015-04-11 09:37:44.875 101 12328.85 135.50 54734.28 88888.00 2015-04-11 09:37:45.000 101 12328.90 135.47 54734.22 88888.00 2015-04-11 09:37:45.125 101 12329.00 135.50 54734.20 88888.00 2015-04-11 09:37:45.250 101 12329.00 135.47 54734.18 88888.00 2015-04-11 09:37:45.375 101 12328.90 135.53 54734.15 88888.00 2015-04-11 09:37:45.500 101 12328.85 135.50 54734.15 88888.00 2015-04-11 09:37:45.625 101 12328.85 135.55 54734.12 88888.00 2015-04-11 09:37:45.750 101 12328.90 135.53 54734.10 88888.00 2015-04-11 09:37:45.875 101 12328.88 135.57 54734.07 88888.00 2015-04-11 09:37:46.000 101 12328.80 135.53 54734.07 88888.00 2015-04-11 09:37:46.125 101 12328.77 135.55 54734.07 88888.00 2015-04-11 09:37:46.250 101 12328.75 135.57 54734.05 88888.00 2015-04-11 09:37:46.375 101 12328.80 135.60 54734.03 88888.00 2015-04-11 09:37:46.500 101 12328.75 135.57 54733.97 88888.00 2015-04-11 09:37:46.625 101 12328.70 135.57 54734.00 88888.00 2015-04-11 09:37:46.750 101 12328.73 135.60 54734.00 88888.00 2015-04-11 09:37:46.875 101 12328.73 135.65 54733.95 88888.00 2015-04-11 09:37:47.000 101 12328.77 135.65 54733.95 88888.00 2015-04-11 09:37:47.125 101 12328.77 135.65 54733.95 88888.00 2015-04-11 09:37:47.250 101 12328.77 135.65 54733.90 88888.00 2015-04-11 09:37:47.375 101 12328.77 135.65 54733.88 88888.00 2015-04-11 09:37:47.500 101 12328.75 135.68 54733.88 88888.00 2015-04-11 09:37:47.625 101 12328.73 135.72 54733.88 88888.00 2015-04-11 09:37:47.750 101 12328.77 135.72 54733.88 88888.00 2015-04-11 09:37:47.875 101 12328.80 135.72 54733.88 88888.00 2015-04-11 09:37:48.000 101 12328.75 135.75 54733.82 88888.00 2015-04-11 09:37:48.125 101 12328.70 135.75 54733.80 88888.00 2015-04-11 09:37:48.250 101 12328.70 135.78 54733.82 88888.00 2015-04-11 09:37:48.375 101 12328.70 135.80 54733.80 88888.00 2015-04-11 09:37:48.500 101 12328.65 135.80 54733.75 88888.00 2015-04-11 09:37:48.625 101 12328.60 135.85 54733.72 88888.00 2015-04-11 09:37:48.750 101 12328.62 135.88 54733.70 88888.00 2015-04-11 09:37:48.875 101 12328.62 135.88 54733.68 88888.00 2015-04-11 09:37:49.000 101 12328.65 135.88 54733.65 88888.00 2015-04-11 09:37:49.125 101 12328.65 135.88 54733.65 88888.00 2015-04-11 09:37:49.250 101 12328.62 135.90 54733.62 88888.00 2015-04-11 09:37:49.375 101 12328.67 135.90 54733.65 88888.00 2015-04-11 09:37:49.500 101 12328.73 135.93 54733.62 88888.00 2015-04-11 09:37:49.625 101 12328.70 135.95 54733.60 88888.00 2015-04-11 09:37:49.750 101 12328.67 135.97 54733.60 88888.00 2015-04-11 09:37:49.875 101 12328.67 135.97 54733.60 88888.00 2015-04-11 09:37:50.000 101 12328.60 135.93 54733.53 88888.00 2015-04-11 09:37:50.125 101 12328.58 135.93 54733.50 88888.00 2015-04-11 09:37:50.250 101 12328.58 135.95 54733.50 88888.00 2015-04-11 09:37:50.375 101 12328.65 136.00 54733.50 88888.00 2015-04-11 09:37:50.500 101 12328.70 136.03 54733.47 88888.00 2015-04-11 09:37:50.625 101 12328.67 136.07 54733.47 88888.00 2015-04-11 09:37:50.750 101 12328.65 136.07 54733.45 88888.00 2015-04-11 09:37:50.875 101 12328.60 136.07 54733.45 88888.00 2015-04-11 09:37:51.000 101 12328.52 136.07 54733.43 88888.00 2015-04-11 09:37:51.125 101 12328.52 136.10 54733.43 88888.00 2015-04-11 09:37:51.250 101 12328.58 136.10 54733.40 88888.00 2015-04-11 09:37:51.375 101 12328.60 136.07 54733.38 88888.00 2015-04-11 09:37:51.500 101 12328.65 136.07 54733.35 88888.00 2015-04-11 09:37:51.625 101 12328.73 136.10 54733.35 88888.00 2015-04-11 09:37:51.750 101 12328.73 136.15 54733.35 88888.00 2015-04-11 09:37:51.875 101 12328.65 136.15 54733.32 88888.00 2015-04-11 09:37:52.000 101 12328.62 136.12 54733.30 88888.00 2015-04-11 09:37:52.125 101 12328.62 136.15 54733.30 88888.00 2015-04-11 09:37:52.250 101 12328.60 136.07 54733.28 88888.00 2015-04-11 09:37:52.375 101 12328.62 136.12 54733.25 88888.00 2015-04-11 09:37:52.500 101 12328.62 136.15 54733.25 88888.00 2015-04-11 09:37:52.625 101 12328.55 136.18 54733.25 88888.00 2015-04-11 09:37:52.750 101 12328.50 136.18 54733.20 88888.00 2015-04-11 09:37:52.875 101 12328.52 136.18 54733.18 88888.00 2015-04-11 09:37:53.000 101 12328.55 136.18 54733.15 88888.00 2015-04-11 09:37:53.125 101 12328.58 136.18 54733.12 88888.00 2015-04-11 09:37:53.250 101 12328.55 136.12 54733.15 88888.00 2015-04-11 09:37:53.375 101 12328.55 136.15 54733.15 88888.00 2015-04-11 09:37:53.500 101 12328.52 136.12 54733.12 88888.00 2015-04-11 09:37:53.625 101 12328.45 136.12 54733.10 88888.00 2015-04-11 09:37:53.750 101 12328.40 136.12 54733.07 88888.00 2015-04-11 09:37:53.875 101 12328.48 136.12 54733.07 88888.00 2015-04-11 09:37:54.000 101 12328.45 136.12 54733.05 88888.00 2015-04-11 09:37:54.125 101 12328.35 136.10 54733.03 88888.00 2015-04-11 09:37:54.250 101 12328.27 136.05 54733.00 88888.00 2015-04-11 09:37:54.375 101 12328.25 136.05 54733.00 88888.00 2015-04-11 09:37:54.500 101 12328.23 136.05 54733.00 88888.00 2015-04-11 09:37:54.625 101 12328.27 136.07 54733.00 88888.00 2015-04-11 09:37:54.750 101 12328.33 136.07 54733.00 88888.00 2015-04-11 09:37:54.875 101 12328.25 136.05 54732.95 88888.00 2015-04-11 09:37:55.000 101 12328.23 136.03 54732.90 88888.00 2015-04-11 09:37:55.125 101 12328.23 136.00 54732.90 88888.00 2015-04-11 09:37:55.250 101 12328.17 136.00 54732.90 88888.00 2015-04-11 09:37:55.375 101 12328.17 135.97 54732.88 88888.00 2015-04-11 09:37:55.500 101 12328.17 135.97 54732.85 88888.00 2015-04-11 09:37:55.625 101 12328.17 135.97 54732.85 88888.00 2015-04-11 09:37:55.750 101 12328.20 136.00 54732.85 88888.00 2015-04-11 09:37:55.875 101 12328.15 136.00 54732.82 88888.00 2015-04-11 09:37:56.000 101 12328.12 136.00 54732.80 88888.00 2015-04-11 09:37:56.125 101 12328.12 136.00 54732.80 88888.00 2015-04-11 09:37:56.250 101 12328.08 136.03 54732.78 88888.00 2015-04-11 09:37:56.375 101 12328.00 136.03 54732.75 88888.00 2015-04-11 09:37:56.500 101 12327.92 136.05 54732.75 88888.00 2015-04-11 09:37:56.625 101 12327.95 136.07 54732.75 88888.00 2015-04-11 09:37:56.750 101 12327.98 136.07 54732.75 88888.00 2015-04-11 09:37:56.875 101 12327.92 136.10 54732.75 88888.00 2015-04-11 09:37:57.000 101 12327.90 136.12 54732.72 88888.00 2015-04-11 09:37:57.125 101 12327.92 136.12 54732.72 88888.00 2015-04-11 09:37:57.250 101 12327.88 136.12 54732.70 88888.00 2015-04-11 09:37:57.375 101 12327.80 136.15 54732.68 88888.00 2015-04-11 09:37:57.500 101 12327.80 136.18 54732.65 88888.00 2015-04-11 09:37:57.625 101 12327.83 136.20 54732.65 88888.00 2015-04-11 09:37:57.750 101 12327.77 136.20 54732.62 88888.00 2015-04-11 09:37:57.875 101 12327.77 136.25 54732.62 88888.00 2015-04-11 09:37:58.000 101 12327.75 136.25 54732.62 88888.00 2015-04-11 09:37:58.125 101 12327.67 136.25 54732.62 88888.00 2015-04-11 09:37:58.250 101 12327.67 136.18 54732.57 88888.00 2015-04-11 09:37:58.375 101 12327.67 136.22 54732.57 88888.00 2015-04-11 09:37:58.500 101 12327.70 136.25 54732.57 88888.00 2015-04-11 09:37:58.625 101 12327.62 136.25 54732.53 88888.00 2015-04-11 09:37:58.750 101 12327.62 136.28 54732.50 88888.00 2015-04-11 09:37:58.875 101 12327.62 136.28 54732.47 88888.00 2015-04-11 09:37:59.000 101 12327.58 136.30 54732.45 88888.00 2015-04-11 09:37:59.125 101 12327.55 136.30 54732.45 88888.00 2015-04-11 09:37:59.250 101 12327.52 136.28 54732.43 88888.00 2015-04-11 09:37:59.375 101 12327.60 136.30 54732.40 88888.00 2015-04-11 09:37:59.500 101 12327.52 136.28 54732.40 88888.00 2015-04-11 09:37:59.625 101 12327.45 136.28 54732.40 88888.00 2015-04-11 09:37:59.750 101 12327.42 136.25 54732.35 88888.00 2015-04-11 09:37:59.875 101 12327.45 136.22 54732.32 88888.00 2015-04-11 09:38:00.000 101 12327.48 136.20 54732.30 88888.00 2015-04-11 09:38:00.125 101 12327.45 136.25 54732.30 88888.00 2015-04-11 09:38:00.250 101 12327.35 136.22 54732.32 88888.00 2015-04-11 09:38:00.375 101 12327.33 136.22 54732.28 88888.00 2015-04-11 09:38:00.500 101 12327.35 136.22 54732.28 88888.00 2015-04-11 09:38:00.625 101 12327.38 136.20 54732.25 88888.00 2015-04-11 09:38:00.750 101 12327.38 136.18 54732.22 88888.00 2015-04-11 09:38:00.875 101 12327.35 136.15 54732.22 88888.00 2015-04-11 09:38:01.000 101 12327.35 136.12 54732.22 88888.00 2015-04-11 09:38:01.125 101 12327.30 136.12 54732.20 88888.00 2015-04-11 09:38:01.250 101 12327.27 136.10 54732.20 88888.00 2015-04-11 09:38:01.375 101 12327.33 136.10 54732.20 88888.00 2015-04-11 09:38:01.500 101 12327.35 136.12 54732.20 88888.00 2015-04-11 09:38:01.625 101 12327.33 136.10 54732.18 88888.00 2015-04-11 09:38:01.750 101 12327.25 136.07 54732.15 88888.00 2015-04-11 09:38:01.875 101 12327.15 136.05 54732.10 88888.00 2015-04-11 09:38:02.000 101 12327.15 136.05 54732.10 88888.00 2015-04-11 09:38:02.125 101 12327.12 136.05 54732.12 88888.00 2015-04-11 09:38:02.250 101 12327.02 136.03 54732.18 88888.00 2015-04-11 09:38:02.375 101 12327.02 136.03 54732.12 88888.00 2015-04-11 09:38:02.500 101 12327.08 136.03 54732.10 88888.00 2015-04-11 09:38:02.625 101 12327.05 136.05 54732.07 88888.00 2015-04-11 09:38:02.750 101 12326.98 136.05 54732.07 88888.00 2015-04-11 09:38:02.875 101 12326.95 136.05 54732.07 88888.00 2015-04-11 09:38:03.000 101 12326.90 136.05 54732.07 88888.00 2015-04-11 09:38:03.125 101 12326.88 136.05 54732.07 88888.00 2015-04-11 09:38:03.250 101 12326.88 136.05 54732.07 88888.00 2015-04-11 09:38:03.375 101 12326.85 136.07 54732.03 88888.00 2015-04-11 09:38:03.500 101 12326.85 136.07 54732.03 88888.00 2015-04-11 09:38:03.625 101 12326.80 136.05 54732.00 88888.00 2015-04-11 09:38:03.750 101 12326.70 136.05 54732.00 88888.00 2015-04-11 09:38:03.875 101 12326.70 136.05 54732.00 88888.00 2015-04-11 09:38:04.000 101 12326.70 136.07 54731.97 88888.00 2015-04-11 09:38:04.125 101 12326.62 136.10 54732.00 88888.00 2015-04-11 09:38:04.250 101 12326.55 136.10 54731.97 88888.00 2015-04-11 09:38:04.375 101 12326.52 136.15 54731.95 88888.00 2015-04-11 09:38:04.500 101 12326.55 136.15 54731.95 88888.00 2015-04-11 09:38:04.625 101 12326.55 136.18 54731.90 88888.00 2015-04-11 09:38:04.750 101 12326.50 136.18 54731.88 88888.00 2015-04-11 09:38:04.875 101 12326.52 136.20 54731.93 88888.00 2015-04-11 09:38:05.000 101 12326.62 136.22 54731.93 88888.00 2015-04-11 09:38:05.125 101 12326.55 136.25 54731.93 88888.00 2015-04-11 09:38:05.250 101 12326.40 136.22 54731.88 88888.00 2015-04-11 09:38:05.375 101 12326.38 136.25 54731.88 88888.00 2015-04-11 09:38:05.500 101 12326.40 136.28 54731.82 88888.00 2015-04-11 09:38:05.625 101 12326.45 136.30 54731.82 88888.00 2015-04-11 09:38:05.750 101 12326.42 136.30 54731.80 88888.00 2015-04-11 09:38:05.875 101 12326.40 136.32 54731.78 88888.00 2015-04-11 09:38:06.000 101 12326.42 136.32 54731.75 88888.00 2015-04-11 09:38:06.125 101 12326.40 136.32 54731.75 88888.00 2015-04-11 09:38:06.250 101 12326.38 136.32 54731.72 88888.00 2015-04-11 09:38:06.375 101 12326.40 136.32 54731.70 88888.00 2015-04-11 09:38:06.500 101 12326.40 136.35 54731.68 88888.00 2015-04-11 09:38:06.625 101 12326.40 136.35 54731.68 88888.00 2015-04-11 09:38:06.750 101 12326.45 136.38 54731.70 88888.00 2015-04-11 09:38:06.875 101 12326.45 136.40 54731.68 88888.00 2015-04-11 09:38:07.000 101 12326.45 136.43 54731.65 88888.00 2015-04-11 09:38:07.125 101 12326.38 136.45 54731.65 88888.00 2015-04-11 09:38:07.250 101 12326.33 136.43 54731.62 88888.00 2015-04-11 09:38:07.375 101 12326.33 136.45 54731.60 88888.00 2015-04-11 09:38:07.500 101 12326.38 136.47 54731.57 88888.00 2015-04-11 09:38:07.625 101 12326.38 136.47 54731.55 88888.00 2015-04-11 09:38:07.750 101 12326.40 136.47 54731.60 88888.00 2015-04-11 09:38:07.875 101 12326.48 136.47 54731.55 88888.00 2015-04-11 09:38:08.000 101 12326.45 136.47 54731.50 88888.00 2015-04-11 09:38:08.125 101 12326.42 136.50 54731.53 88888.00 2015-04-11 09:38:08.250 101 12326.45 136.47 54731.45 88888.00 2015-04-11 09:38:08.375 101 12326.42 136.50 54731.43 88888.00 2015-04-11 09:38:08.500 101 12326.42 136.53 54731.45 88888.00 2015-04-11 09:38:08.625 101 12326.45 136.57 54731.43 88888.00 2015-04-11 09:38:08.750 101 12326.45 136.60 54731.40 88888.00 2015-04-11 09:38:08.875 101 12326.45 136.60 54731.40 88888.00 2015-04-11 09:38:09.000 101 12326.48 136.57 54731.32 88888.00 2015-04-11 09:38:09.125 101 12326.45 136.60 54731.35 88888.00 2015-04-11 09:38:09.250 101 12326.40 136.60 54731.32 88888.00 2015-04-11 09:38:09.375 101 12326.40 136.62 54731.32 88888.00 2015-04-11 09:38:09.500 101 12326.42 136.62 54731.32 88888.00 2015-04-11 09:38:09.625 101 12326.40 136.62 54731.28 88888.00 2015-04-11 09:38:09.750 101 12326.38 136.65 54731.25 88888.00 2015-04-11 09:38:09.875 101 12326.38 136.68 54731.25 88888.00 2015-04-11 09:38:10.000 101 12326.33 136.65 54731.22 88888.00 2015-04-11 09:38:10.125 101 12326.33 136.68 54731.25 88888.00 2015-04-11 09:38:10.250 101 12326.33 136.65 54731.20 88888.00 2015-04-11 09:38:10.375 101 12326.27 136.65 54731.18 88888.00 2015-04-11 09:38:10.500 101 12326.17 136.68 54731.15 88888.00 2015-04-11 09:38:10.625 101 12326.17 136.68 54731.15 88888.00 2015-04-11 09:38:10.750 101 12326.15 136.65 54731.15 88888.00 2015-04-11 09:38:10.875 101 12326.15 136.68 54731.15 88888.00 2015-04-11 09:38:11.000 101 12326.15 136.65 54731.12 88888.00 2015-04-11 09:38:11.125 101 12326.12 136.62 54731.12 88888.00 2015-04-11 09:38:11.250 101 12326.08 136.57 54731.10 88888.00 2015-04-11 09:38:11.375 101 12326.08 136.62 54731.07 88888.00 2015-04-11 09:38:11.500 101 12326.05 136.62 54731.07 88888.00 2015-04-11 09:38:11.625 101 12326.02 136.62 54731.07 88888.00 2015-04-11 09:38:11.750 101 12326.05 136.62 54731.05 88888.00 2015-04-11 09:38:11.875 101 12326.05 136.60 54731.00 88888.00 2015-04-11 09:38:12.000 101 12326.02 136.60 54731.00 88888.00 2015-04-11 09:38:12.125 101 12325.98 136.60 54730.97 88888.00 2015-04-11 09:38:12.250 101 12325.98 136.57 54731.00 88888.00 2015-04-11 09:38:12.375 101 12325.92 136.55 54730.97 88888.00 2015-04-11 09:38:12.500 101 12325.92 136.55 54730.93 88888.00 2015-04-11 09:38:12.625 101 12325.95 136.53 54730.95 88888.00 2015-04-11 09:38:12.750 101 12325.90 136.55 54730.93 88888.00 2015-04-11 09:38:12.875 101 12325.88 136.53 54730.93 88888.00 2015-04-11 09:38:13.000 101 12325.90 136.47 54730.90 88888.00 2015-04-11 09:38:13.125 101 12325.95 136.47 54730.85 88888.00 2015-04-11 09:38:13.250 101 12325.90 136.45 54730.82 88888.00 2015-04-11 09:38:13.375 101 12325.95 136.45 54730.82 88888.00 2015-04-11 09:38:13.500 101 12325.95 136.43 54730.82 88888.00 2015-04-11 09:38:13.625 101 12325.90 136.40 54730.80 88888.00 2015-04-11 09:38:13.750 101 12325.92 136.40 54730.82 88888.00 2015-04-11 09:38:13.875 101 12325.95 136.38 54730.80 88888.00 2015-04-11 09:38:14.000 101 12325.92 136.38 54730.80 88888.00 2015-04-11 09:38:14.125 101 12325.88 136.32 54730.78 88888.00 2015-04-11 09:38:14.250 101 12325.88 136.28 54730.78 88888.00 2015-04-11 09:38:14.375 101 12325.88 136.30 54730.72 88888.00 2015-04-11 09:38:14.500 101 12325.88 136.28 54730.72 88888.00 2015-04-11 09:38:14.625 101 12325.83 136.25 54730.72 88888.00 2015-04-11 09:38:14.750 101 12325.85 136.28 54730.72 88888.00 2015-04-11 09:38:14.875 101 12325.85 136.28 54730.72 88888.00 2015-04-11 09:38:15.000 101 12325.88 136.28 54730.70 88888.00 2015-04-11 09:38:15.125 101 12325.88 136.28 54730.68 88888.00 2015-04-11 09:38:15.250 101 12325.85 136.25 54730.65 88888.00 2015-04-11 09:38:15.375 101 12325.88 136.28 54730.62 88888.00 2015-04-11 09:38:15.500 101 12325.98 136.28 54730.60 88888.00 2015-04-11 09:38:15.625 101 12326.00 136.28 54730.62 88888.00 2015-04-11 09:38:15.750 101 12325.98 136.28 54730.62 88888.00 2015-04-11 09:38:15.875 101 12325.98 136.28 54730.60 88888.00 2015-04-11 09:38:16.000 101 12326.02 136.28 54730.57 88888.00 2015-04-11 09:38:16.125 101 12326.00 136.28 54730.57 88888.00 2015-04-11 09:38:16.250 101 12325.90 136.25 54730.55 88888.00 2015-04-11 09:38:16.375 101 12325.88 136.30 54730.57 88888.00 2015-04-11 09:38:16.500 101 12325.83 136.32 54730.55 88888.00 2015-04-11 09:38:16.625 101 12325.85 136.32 54730.50 88888.00 2015-04-11 09:38:16.750 101 12325.92 136.32 54730.50 88888.00 2015-04-11 09:38:16.875 101 12325.98 136.35 54730.50 88888.00 2015-04-11 09:38:17.000 101 12325.95 136.38 54730.47 88888.00 2015-04-11 09:38:17.125 101 12325.92 136.38 54730.45 88888.00 2015-04-11 09:38:17.250 101 12325.85 136.40 54730.45 88888.00 2015-04-11 09:38:17.375 101 12325.83 136.43 54730.43 88888.00 2015-04-11 09:38:17.500 101 12325.77 136.40 54730.43 88888.00 2015-04-11 09:38:17.625 101 12325.77 136.43 54730.40 88888.00 2015-04-11 09:38:17.750 101 12325.77 136.45 54730.38 88888.00 2015-04-11 09:38:17.875 101 12325.80 136.47 54730.38 88888.00 2015-04-11 09:38:18.000 101 12325.77 136.47 54730.35 88888.00 2015-04-11 09:38:18.125 101 12325.77 136.50 54730.35 88888.00 2015-04-11 09:38:18.250 101 12325.80 136.50 54730.32 88888.00 2015-04-11 09:38:18.375 101 12325.77 136.53 54730.32 88888.00 2015-04-11 09:38:18.500 101 12325.80 136.53 54730.30 88888.00 2015-04-11 09:38:18.625 101 12325.77 136.55 54730.28 88888.00 2015-04-11 09:38:18.750 101 12325.67 136.57 54730.25 88888.00 2015-04-11 09:38:18.875 101 12325.62 136.57 54730.22 88888.00 2015-04-11 09:38:19.000 101 12325.65 136.60 54730.22 88888.00 2015-04-11 09:38:19.125 101 12325.73 136.62 54730.20 88888.00 2015-04-11 09:38:19.250 101 12325.67 136.62 54730.18 88888.00 2015-04-11 09:38:19.375 101 12325.62 136.68 54730.20 88888.00 2015-04-11 09:38:19.500 101 12325.62 136.70 54730.18 88888.00 2015-04-11 09:38:19.625 101 12325.58 136.70 54730.15 88888.00 2015-04-11 09:38:19.750 101 12325.60 136.72 54730.12 88888.00 2015-04-11 09:38:19.875 101 12325.60 136.75 54730.12 88888.00 2015-04-11 09:38:20.000 101 12325.55 136.78 54730.15 88888.00 2015-04-11 09:38:20.125 101 12325.52 136.80 54730.12 88888.00 2015-04-11 09:38:20.250 101 12325.52 136.78 54730.10 88888.00 2015-04-11 09:38:20.375 101 12325.55 136.80 54730.10 88888.00 2015-04-11 09:38:20.500 101 12325.55 136.80 54730.07 88888.00 2015-04-11 09:38:20.625 101 12325.50 136.80 54730.05 88888.00 2015-04-11 09:38:20.750 101 12325.48 136.80 54730.03 88888.00 2015-04-11 09:38:20.875 101 12325.48 136.82 54730.03 88888.00 2015-04-11 09:38:21.000 101 12325.48 136.82 54729.97 88888.00 2015-04-11 09:38:21.125 101 12325.50 136.82 54730.00 88888.00 2015-04-11 09:38:21.250 101 12325.48 136.85 54729.95 88888.00 2015-04-11 09:38:21.375 101 12325.40 136.88 54729.95 88888.00 2015-04-11 09:38:21.500 101 12325.33 136.93 54729.93 88888.00 2015-04-11 09:38:21.625 101 12325.35 136.95 54729.95 88888.00 2015-04-11 09:38:21.750 101 12325.38 136.93 54729.93 88888.00 2015-04-11 09:38:21.875 101 12325.27 136.93 54729.90 88888.00 2015-04-11 09:38:22.000 101 12325.27 136.93 54729.90 88888.00 2015-04-11 09:38:22.125 101 12325.35 136.95 54729.88 88888.00 2015-04-11 09:38:22.250 101 12325.30 136.93 54729.85 88888.00 2015-04-11 09:38:22.375 101 12325.30 136.95 54729.85 88888.00 2015-04-11 09:38:22.500 101 12325.25 136.95 54729.85 88888.00 2015-04-11 09:38:22.625 101 12325.20 136.95 54729.88 88888.00 2015-04-11 09:38:22.750 101 12325.20 136.95 54729.82 88888.00 2015-04-11 09:38:22.875 101 12325.17 136.90 54729.80 88888.00 2015-04-11 09:38:23.000 101 12325.15 136.88 54729.78 88888.00 2015-04-11 09:38:23.125 101 12325.12 136.88 54729.78 88888.00 2015-04-11 09:38:23.250 101 12325.10 136.90 54729.80 88888.00 2015-04-11 09:38:23.375 101 12325.15 136.93 54729.78 88888.00 2015-04-11 09:38:23.500 101 12325.12 136.88 54729.75 88888.00 2015-04-11 09:38:23.625 101 12325.10 136.90 54729.75 88888.00 2015-04-11 09:38:23.750 101 12325.12 136.90 54729.78 88888.00 2015-04-11 09:38:23.875 101 12325.10 136.90 54729.75 88888.00 2015-04-11 09:38:24.000 101 12325.08 136.85 54729.70 88888.00 2015-04-11 09:38:24.125 101 12325.00 136.88 54729.70 88888.00 2015-04-11 09:38:24.250 101 12325.00 136.88 54729.68 88888.00 2015-04-11 09:38:24.375 101 12325.02 136.90 54729.68 88888.00 2015-04-11 09:38:24.500 101 12324.95 136.85 54729.65 88888.00 2015-04-11 09:38:24.625 101 12324.90 136.82 54729.62 88888.00 2015-04-11 09:38:24.750 101 12324.92 136.88 54729.60 88888.00 2015-04-11 09:38:24.875 101 12324.95 136.85 54729.62 88888.00 2015-04-11 09:38:25.000 101 12324.88 136.82 54729.57 88888.00 2015-04-11 09:38:25.125 101 12324.85 136.82 54729.57 88888.00 2015-04-11 09:38:25.250 101 12324.90 136.85 54729.55 88888.00 2015-04-11 09:38:25.375 101 12324.88 136.85 54729.53 88888.00 2015-04-11 09:38:25.500 101 12324.83 136.85 54729.53 88888.00 2015-04-11 09:38:25.625 101 12324.77 136.82 54729.53 88888.00 2015-04-11 09:38:25.750 101 12324.77 136.82 54729.50 88888.00 2015-04-11 09:38:25.875 101 12324.70 136.85 54729.47 88888.00 2015-04-11 09:38:26.000 101 12324.58 136.85 54729.47 88888.00 2015-04-11 09:38:26.125 101 12324.55 136.82 54729.50 88888.00 2015-04-11 09:38:26.250 101 12324.50 136.82 54729.47 88888.00 2015-04-11 09:38:26.375 101 12324.50 136.82 54729.43 88888.00 2015-04-11 09:38:26.500 101 12324.52 136.85 54729.40 88888.00 2015-04-11 09:38:26.625 101 12324.55 136.88 54729.40 88888.00 2015-04-11 09:38:26.750 101 12324.52 136.90 54729.40 88888.00 2015-04-11 09:38:26.875 101 12324.52 136.90 54729.38 88888.00 2015-04-11 09:38:27.000 101 12324.52 136.90 54729.35 88888.00 2015-04-11 09:38:27.125 101 12324.52 136.93 54729.35 88888.00 2015-04-11 09:38:27.250 101 12324.40 136.90 54729.32 88888.00 2015-04-11 09:38:27.375 101 12324.30 136.93 54729.32 88888.00 2015-04-11 09:38:27.500 101 12324.25 136.95 54729.30 88888.00 2015-04-11 09:38:27.625 101 12324.23 136.97 54729.28 88888.00 2015-04-11 09:38:27.750 101 12324.20 136.97 54729.25 88888.00 2015-04-11 09:38:27.875 101 12324.20 136.97 54729.22 88888.00 2015-04-11 09:38:28.000 101 12324.20 137.00 54729.20 88888.00 2015-04-11 09:38:28.125 101 12324.23 137.05 54729.20 88888.00 2015-04-11 09:38:28.250 101 12324.17 137.05 54729.18 88888.00 2015-04-11 09:38:28.375 101 12324.08 137.05 54729.15 88888.00 2015-04-11 09:38:28.500 101 12324.02 137.07 54729.12 88888.00 2015-04-11 09:38:28.625 101 12324.02 137.10 54729.12 88888.00 2015-04-11 09:38:28.750 101 12324.00 137.10 54729.12 88888.00 2015-04-11 09:38:28.875 101 12324.02 137.10 54729.12 88888.00 2015-04-11 09:38:29.000 101 12324.05 137.15 54729.12 88888.00 2015-04-11 09:38:29.125 101 12324.02 137.15 54729.12 88888.00 2015-04-11 09:38:29.250 101 12324.02 137.15 54729.15 88888.00 2015-04-11 09:38:29.375 101 12324.00 137.18 54729.10 88888.00 2015-04-11 09:38:29.500 101 12323.98 137.18 54729.05 88888.00 2015-04-11 09:38:29.625 101 12323.98 137.20 54729.07 88888.00 2015-04-11 09:38:29.750 101 12323.95 137.22 54729.07 88888.00 2015-04-11 09:38:29.875 101 12323.90 137.22 54729.05 88888.00 2015-04-11 09:38:30.000 101 12323.90 137.22 54729.00 88888.00 2015-04-11 09:38:30.125 101 12323.77 137.20 54729.00 88888.00 2015-04-11 09:38:30.250 101 12323.65 137.20 54728.97 88888.00 2015-04-11 09:38:30.375 101 12323.67 137.20 54728.95 88888.00 2015-04-11 09:38:30.500 101 12323.67 137.28 54728.95 88888.00 2015-04-11 09:38:30.625 101 12323.65 137.28 54728.93 88888.00 2015-04-11 09:38:30.750 101 12323.62 137.28 54728.93 88888.00 2015-04-11 09:38:30.875 101 12323.70 137.30 54728.88 88888.00 2015-04-11 09:38:31.000 101 12323.70 137.30 54728.88 88888.00 2015-04-11 09:38:31.125 101 12323.65 137.30 54728.88 88888.00 2015-04-11 09:38:31.250 101 12323.52 137.28 54728.85 88888.00 2015-04-11 09:38:31.375 101 12323.52 137.32 54728.82 88888.00 2015-04-11 09:38:31.500 101 12323.55 137.32 54728.80 88888.00 2015-04-11 09:38:31.625 101 12323.58 137.32 54728.80 88888.00 2015-04-11 09:38:31.750 101 12323.58 137.32 54728.80 88888.00 2015-04-11 09:38:31.875 101 12323.60 137.38 54728.78 88888.00 2015-04-11 09:38:32.000 101 12323.55 137.35 54728.75 88888.00 2015-04-11 09:38:32.125 101 12323.48 137.38 54728.75 88888.00 2015-04-11 09:38:32.250 101 12323.35 137.32 54728.72 88888.00 2015-04-11 09:38:32.375 101 12323.35 137.35 54728.70 88888.00 2015-04-11 09:38:32.500 101 12323.35 137.38 54728.70 88888.00 2015-04-11 09:38:32.625 101 12323.35 137.38 54728.65 88888.00 2015-04-11 09:38:32.750 101 12323.38 137.40 54728.65 88888.00 2015-04-11 09:38:32.875 101 12323.42 137.45 54728.68 88888.00 2015-04-11 09:38:33.000 101 12323.42 137.43 54728.60 88888.00 2015-04-11 09:38:33.125 101 12323.45 137.45 54728.62 88888.00 2015-04-11 09:38:33.250 101 12323.38 137.45 54728.60 88888.00 2015-04-11 09:38:33.375 101 12323.33 137.47 54728.57 88888.00 2015-04-11 09:38:33.500 101 12323.33 137.47 54728.60 88888.00 2015-04-11 09:38:33.625 101 12323.35 137.50 54728.57 88888.00 2015-04-11 09:38:33.750 101 12323.38 137.57 54728.57 88888.00 2015-04-11 09:38:33.875 101 12323.35 137.57 54728.55 88888.00 2015-04-11 09:38:34.000 101 12323.25 137.57 54728.47 88888.00 2015-04-11 09:38:34.125 101 12323.27 137.57 54728.45 88888.00 2015-04-11 09:38:34.250 101 12323.30 137.57 54728.45 88888.00 2015-04-11 09:38:34.375 101 12323.30 137.62 54728.47 88888.00 2015-04-11 09:38:34.500 101 12323.27 137.62 54728.47 88888.00 2015-04-11 09:38:34.625 101 12323.25 137.65 54728.45 88888.00 2015-04-11 09:38:34.750 101 12323.27 137.70 54728.40 88888.00 2015-04-11 09:38:34.875 101 12323.25 137.70 54728.40 88888.00 2015-04-11 09:38:35.000 101 12323.25 137.70 54728.38 88888.00 2015-04-11 09:38:35.125 101 12323.25 137.75 54728.35 88888.00 2015-04-11 09:38:35.250 101 12323.20 137.78 54728.35 88888.00 2015-04-11 09:38:35.375 101 12323.25 137.82 54728.35 88888.00 2015-04-11 09:38:35.500 101 12323.33 137.85 54728.32 88888.00 2015-04-11 09:38:35.625 101 12323.35 137.85 54728.30 88888.00 2015-04-11 09:38:35.750 101 12323.33 137.88 54728.30 88888.00 2015-04-11 09:38:35.875 101 12323.30 137.90 54728.30 88888.00 2015-04-11 09:38:36.000 101 12323.30 137.93 54728.22 88888.00 2015-04-11 09:38:36.125 101 12323.27 137.93 54728.20 88888.00 2015-04-11 09:38:36.250 101 12323.27 137.95 54728.18 88888.00 2015-04-11 09:38:36.375 101 12323.25 137.97 54728.18 88888.00 2015-04-11 09:38:36.500 101 12323.27 138.00 54728.18 88888.00 2015-04-11 09:38:36.625 101 12323.33 138.00 54728.18 88888.00 2015-04-11 09:38:36.750 101 12323.35 137.97 54728.15 88888.00 2015-04-11 09:38:36.875 101 12323.30 138.00 54728.10 88888.00 2015-04-11 09:38:37.000 101 12323.38 138.05 54728.12 88888.00 2015-04-11 09:38:37.125 101 12323.42 138.07 54728.12 88888.00 2015-04-11 09:38:37.250 101 12323.38 138.05 54728.10 88888.00 2015-04-11 09:38:37.375 101 12323.38 138.05 54728.10 88888.00 2015-04-11 09:38:37.500 101 12323.35 138.07 54728.07 88888.00 2015-04-11 09:38:37.625 101 12323.40 138.07 54728.05 88888.00 2015-04-11 09:38:37.750 101 12323.42 138.07 54728.05 88888.00 2015-04-11 09:38:37.875 101 12323.38 138.05 54728.03 88888.00 2015-04-11 09:38:38.000 101 12323.40 138.07 54728.00 88888.00 2015-04-11 09:38:38.125 101 12323.40 138.12 54728.00 88888.00 2015-04-11 09:38:38.250 101 12323.30 138.07 54728.00 88888.00 2015-04-11 09:38:38.375 101 12323.30 138.07 54727.97 88888.00 2015-04-11 09:38:38.500 101 12323.38 138.07 54727.95 88888.00 2015-04-11 09:38:38.625 101 12323.40 138.07 54727.95 88888.00 2015-04-11 09:38:38.750 101 12323.40 138.07 54727.95 88888.00 2015-04-11 09:38:38.875 101 12323.40 138.10 54727.95 88888.00 2015-04-11 09:38:39.000 101 12323.42 138.10 54727.93 88888.00 2015-04-11 09:38:39.125 101 12323.42 138.12 54727.90 88888.00 2015-04-11 09:38:39.250 101 12323.42 138.10 54727.90 88888.00 2015-04-11 09:38:39.375 101 12323.38 138.12 54727.90 88888.00 2015-04-11 09:38:39.500 101 12323.42 138.10 54727.88 88888.00 2015-04-11 09:38:39.625 101 12323.50 138.12 54727.85 88888.00 2015-04-11 09:38:39.750 101 12323.55 138.15 54727.82 88888.00 2015-04-11 09:38:39.875 101 12323.52 138.15 54727.80 88888.00 2015-04-11 09:38:40.000 101 12323.55 138.12 54727.78 88888.00 2015-04-11 09:38:40.125 101 12323.55 138.12 54727.78 88888.00 2015-04-11 09:38:40.250 101 12323.50 138.10 54727.75 88888.00 2015-04-11 09:38:40.375 101 12323.50 138.10 54727.72 88888.00 2015-04-11 09:38:40.500 101 12323.58 138.12 54727.70 88888.00 2015-04-11 09:38:40.625 101 12323.60 138.18 54727.68 88888.00 2015-04-11 09:38:40.750 101 12323.62 138.15 54727.65 88888.00 2015-04-11 09:38:40.875 101 12323.60 138.18 54727.68 88888.00 2015-04-11 09:38:41.000 101 12323.65 138.18 54727.65 88888.00 2015-04-11 09:38:41.125 101 12323.58 138.18 54727.65 88888.00 2015-04-11 09:38:41.250 101 12323.50 138.15 54727.62 88888.00 2015-04-11 09:38:41.375 101 12323.48 138.15 54727.60 88888.00 2015-04-11 09:38:41.500 101 12323.50 138.15 54727.55 88888.00 2015-04-11 09:38:41.625 101 12323.60 138.18 54727.55 88888.00 2015-04-11 09:38:41.750 101 12323.70 138.20 54727.55 88888.00 2015-04-11 09:38:41.875 101 12323.73 138.20 54727.53 88888.00 2015-04-11 09:38:42.000 101 12323.67 138.22 54727.47 88888.00 2015-04-11 09:38:42.125 101 12323.65 138.25 54727.47 88888.00 2015-04-11 09:38:42.250 101 12323.65 138.20 54727.45 88888.00 2015-04-11 09:38:42.375 101 12323.67 138.22 54727.45 88888.00 2015-04-11 09:38:42.500 101 12323.73 138.25 54727.43 88888.00 2015-04-11 09:38:42.625 101 12323.77 138.25 54727.40 88888.00 2015-04-11 09:38:42.750 101 12323.75 138.25 54727.40 88888.00 2015-04-11 09:38:42.875 101 12323.75 138.25 54727.38 88888.00 2015-04-11 09:38:43.000 101 12323.77 138.28 54727.35 88888.00 2015-04-11 09:38:43.125 101 12323.77 138.32 54727.35 88888.00 2015-04-11 09:38:43.250 101 12323.77 138.32 54727.32 88888.00 2015-04-11 09:38:43.375 101 12323.83 138.35 54727.32 88888.00 2015-04-11 09:38:43.500 101 12323.83 138.35 54727.32 88888.00 2015-04-11 09:38:43.625 101 12323.83 138.38 54727.28 88888.00 2015-04-11 09:38:43.750 101 12323.83 138.40 54727.28 88888.00 2015-04-11 09:38:43.875 101 12323.83 138.40 54727.28 88888.00 2015-04-11 09:38:44.000 101 12323.85 138.43 54727.22 88888.00 2015-04-11 09:38:44.125 101 12323.85 138.45 54727.22 88888.00 2015-04-11 09:38:44.250 101 12323.83 138.47 54727.20 88888.00 2015-04-11 09:38:44.375 101 12323.83 138.53 54727.20 88888.00 2015-04-11 09:38:44.500 101 12323.77 138.53 54727.15 88888.00 2015-04-11 09:38:44.625 101 12323.80 138.57 54727.15 88888.00 2015-04-11 09:38:44.750 101 12323.80 138.60 54727.15 88888.00 2015-04-11 09:38:44.875 101 12323.80 138.62 54727.15 88888.00 2015-04-11 09:38:45.000 101 12323.80 138.68 54727.12 88888.00 2015-04-11 09:38:45.125 101 12323.80 138.70 54727.10 88888.00 2015-04-11 09:38:45.250 101 12323.83 138.75 54727.10 88888.00 2015-04-11 09:38:45.375 101 12323.83 138.78 54727.07 88888.00 2015-04-11 09:38:45.500 101 12323.83 138.82 54727.07 88888.00 2015-04-11 09:38:45.625 101 12323.83 138.82 54727.03 88888.00 2015-04-11 09:38:45.750 101 12323.80 138.85 54726.97 88888.00 2015-04-11 09:38:45.875 101 12323.75 138.85 54726.97 88888.00 2015-04-11 09:38:46.000 101 12323.75 138.88 54726.97 88888.00 2015-04-11 09:38:46.125 101 12323.77 138.93 54726.97 88888.00 2015-04-11 09:38:46.250 101 12323.75 138.95 54726.95 88888.00 2015-04-11 09:38:46.375 101 12323.77 138.97 54726.93 88888.00 2015-04-11 09:38:46.500 101 12323.73 139.03 54726.90 88888.00 2015-04-11 09:38:46.625 101 12323.75 139.07 54726.90 88888.00 2015-04-11 09:38:46.750 101 12323.73 139.07 54726.90 88888.00 2015-04-11 09:38:46.875 101 12323.77 139.10 54726.88 88888.00 2015-04-11 09:38:47.000 101 12323.80 139.12 54726.85 88888.00 2015-04-11 09:38:47.125 101 12323.83 139.12 54726.82 88888.00 2015-04-11 09:38:47.250 101 12323.77 139.12 54726.80 88888.00 2015-04-11 09:38:47.375 101 12323.80 139.15 54726.82 88888.00 2015-04-11 09:38:47.500 101 12323.77 139.18 54726.80 88888.00 2015-04-11 09:38:47.625 101 12323.80 139.22 54726.80 88888.00 2015-04-11 09:38:47.750 101 12323.77 139.22 54726.78 88888.00 2015-04-11 09:38:47.875 101 12323.73 139.22 54726.75 88888.00 2015-04-11 09:38:48.000 101 12323.73 139.22 54726.72 88888.00 2015-04-11 09:38:48.125 101 12323.77 139.25 54726.70 88888.00 2015-04-11 09:38:48.250 101 12323.77 139.25 54726.70 88888.00 2015-04-11 09:38:48.375 101 12323.83 139.28 54726.68 88888.00 2015-04-11 09:38:48.500 101 12323.88 139.28 54726.65 88888.00 2015-04-11 09:38:48.625 101 12323.88 139.30 54726.62 88888.00 2015-04-11 09:38:48.750 101 12323.83 139.30 54726.60 88888.00 2015-04-11 09:38:48.875 101 12323.77 139.28 54726.60 88888.00 2015-04-11 09:38:49.000 101 12323.85 139.30 54726.60 88888.00 2015-04-11 09:38:49.125 101 12323.88 139.32 54726.57 88888.00 2015-04-11 09:38:49.250 101 12323.83 139.30 54726.53 88888.00 2015-04-11 09:38:49.375 101 12323.77 139.30 54726.53 88888.00 2015-04-11 09:38:49.500 101 12323.75 139.35 54726.50 88888.00 2015-04-11 09:38:49.625 101 12323.77 139.38 54726.53 88888.00 2015-04-11 09:38:49.750 101 12323.77 139.38 54726.47 88888.00 2015-04-11 09:38:49.875 101 12323.77 139.43 54726.47 88888.00 2015-04-11 09:38:50.000 101 12323.77 139.45 54726.47 88888.00 2015-04-11 09:38:50.125 101 12323.83 139.47 54726.45 88888.00 2015-04-11 09:38:50.250 101 12323.85 139.45 54726.40 88888.00 2015-04-11 09:38:50.375 101 12323.85 139.45 54726.38 88888.00 2015-04-11 09:38:50.500 101 12323.88 139.50 54726.35 88888.00 2015-04-11 09:38:50.625 101 12323.90 139.50 54726.35 88888.00 2015-04-11 09:38:50.750 101 12323.95 139.50 54726.32 88888.00 2015-04-11 09:38:50.875 101 12323.90 139.53 54726.32 88888.00 2015-04-11 09:38:51.000 101 12323.85 139.53 54726.30 88888.00 2015-04-11 09:38:51.125 101 12323.90 139.55 54726.28 88888.00 2015-04-11 09:38:51.250 101 12323.88 139.53 54726.20 88888.00 2015-04-11 09:38:51.375 101 12323.83 139.55 54726.18 88888.00 2015-04-11 09:38:51.500 101 12323.77 139.57 54726.20 88888.00 2015-04-11 09:38:51.625 101 12323.80 139.60 54726.18 88888.00 2015-04-11 09:38:51.750 101 12323.85 139.60 54726.18 88888.00 2015-04-11 09:38:51.875 101 12323.88 139.62 54726.12 88888.00 2015-04-11 09:38:52.000 101 12323.85 139.65 54726.10 88888.00 2015-04-11 09:38:52.125 101 12323.77 139.65 54726.03 88888.00 2015-04-11 09:38:52.250 101 12323.80 139.65 54726.00 88888.00 2015-04-11 09:38:52.375 101 12323.77 139.72 54726.03 88888.00 2015-04-11 09:38:52.500 101 12323.75 139.72 54726.05 88888.00 2015-04-11 09:38:52.625 101 12323.75 139.78 54726.03 88888.00 2015-04-11 09:38:52.750 101 12323.75 139.80 54726.00 88888.00 2015-04-11 09:38:52.875 101 12323.73 139.78 54725.97 88888.00 2015-04-11 09:38:53.000 101 12323.70 139.80 54725.95 88888.00 2015-04-11 09:38:53.125 101 12323.73 139.85 54725.95 88888.00 2015-04-11 09:38:53.250 101 12323.65 139.85 54725.93 88888.00 2015-04-11 09:38:53.375 101 12323.65 139.88 54725.90 88888.00 2015-04-11 09:38:53.500 101 12323.65 139.88 54725.88 88888.00 2015-04-11 09:38:53.625 101 12323.62 139.88 54725.85 88888.00 2015-04-11 09:38:53.750 101 12323.62 139.90 54725.85 88888.00 2015-04-11 09:38:53.875 101 12323.65 139.93 54725.82 88888.00 2015-04-11 09:38:54.000 101 12323.67 139.93 54725.80 88888.00 2015-04-11 09:38:54.125 101 12323.70 139.90 54725.80 88888.00 2015-04-11 09:38:54.250 101 12323.70 139.93 54725.80 88888.00 2015-04-11 09:38:54.375 101 12323.67 139.93 54725.75 88888.00 2015-04-11 09:38:54.500 101 12323.62 139.90 54725.72 88888.00 2015-04-11 09:38:54.625 101 12323.67 139.93 54725.72 88888.00 2015-04-11 09:38:54.750 101 12323.65 139.95 54725.70 88888.00 2015-04-11 09:38:54.875 101 12323.58 139.95 54725.65 88888.00 2015-04-11 09:38:55.000 101 12323.58 139.97 54725.65 88888.00 2015-04-11 09:38:55.125 101 12323.67 139.97 54725.65 88888.00 2015-04-11 09:38:55.250 101 12323.67 140.00 54725.65 88888.00 2015-04-11 09:38:55.375 101 12323.62 140.03 54725.65 88888.00 2015-04-11 09:38:55.500 101 12323.62 140.05 54725.62 88888.00 2015-04-11 09:38:55.625 101 12323.62 140.03 54725.60 88888.00 2015-04-11 09:38:55.750 101 12323.62 140.00 54725.57 88888.00 2015-04-11 09:38:55.875 101 12323.62 140.03 54725.57 88888.00 2015-04-11 09:38:56.000 101 12323.60 140.05 54725.57 88888.00 2015-04-11 09:38:56.125 101 12323.60 140.07 54725.55 88888.00 2015-04-11 09:38:56.250 101 12323.58 140.07 54725.53 88888.00 2015-04-11 09:38:56.375 101 12323.62 140.07 54725.53 88888.00 2015-04-11 09:38:56.500 101 12323.67 140.10 54725.50 88888.00 2015-04-11 09:38:56.625 101 12323.70 140.15 54725.47 88888.00 2015-04-11 09:38:56.750 101 12323.70 140.15 54725.45 88888.00 2015-04-11 09:38:56.875 101 12323.67 140.18 54725.43 88888.00 2015-04-11 09:38:57.000 101 12323.65 140.18 54725.40 88888.00 2015-04-11 09:38:57.125 101 12323.60 140.18 54725.38 88888.00 2015-04-11 09:38:57.250 101 12323.58 140.18 54725.32 88888.00 2015-04-11 09:38:57.375 101 12323.55 140.20 54725.32 88888.00 2015-04-11 09:38:57.500 101 12323.58 140.20 54725.35 88888.00 2015-04-11 09:38:57.625 101 12323.62 140.22 54725.32 88888.00 2015-04-11 09:38:57.750 101 12323.65 140.25 54725.28 88888.00 2015-04-11 09:38:57.875 101 12323.58 140.22 54725.28 88888.00 2015-04-11 09:38:58.000 101 12323.52 140.25 54725.25 88888.00 2015-04-11 09:38:58.125 101 12323.52 140.30 54725.28 88888.00 2015-04-11 09:38:58.250 101 12323.50 140.32 54725.22 88888.00 2015-04-11 09:38:58.375 101 12323.45 140.35 54725.22 88888.00 2015-04-11 09:38:58.500 101 12323.48 140.35 54725.20 88888.00 2015-04-11 09:38:58.625 101 12323.45 140.35 54725.15 88888.00 2015-04-11 09:38:58.750 101 12323.42 140.38 54725.12 88888.00 2015-04-11 09:38:58.875 101 12323.50 140.38 54725.15 88888.00 2015-04-11 09:38:59.000 101 12323.50 140.43 54725.12 88888.00 2015-04-11 09:38:59.125 101 12323.48 140.43 54725.10 88888.00 2015-04-11 09:38:59.250 101 12323.48 140.43 54725.07 88888.00 2015-04-11 09:38:59.375 101 12323.52 140.47 54725.05 88888.00 2015-04-11 09:38:59.500 101 12323.48 140.50 54725.03 88888.00 2015-04-11 09:38:59.625 101 12323.45 140.55 54725.03 88888.00 2015-04-11 09:38:59.750 101 12323.45 140.57 54725.03 88888.00 2015-04-11 09:38:59.875 101 12323.48 140.57 54725.00 88888.00 2015-04-11 09:39:00.000 101 12323.42 140.60 54724.97 88888.00 2015-04-11 09:39:00.125 101 12323.45 140.62 54724.97 88888.00 2015-04-11 09:39:00.250 101 12323.48 140.65 54724.95 88888.00 2015-04-11 09:39:00.375 101 12323.55 140.65 54724.90 88888.00 2015-04-11 09:39:00.500 101 12323.60 140.68 54724.90 88888.00 2015-04-11 09:39:00.625 101 12323.58 140.70 54724.90 88888.00 2015-04-11 09:39:00.750 101 12323.55 140.72 54724.88 88888.00 2015-04-11 09:39:00.875 101 12323.52 140.78 54724.88 88888.00 2015-04-11 09:39:01.000 101 12323.48 140.78 54724.82 88888.00 2015-04-11 09:39:01.125 101 12323.40 140.78 54724.82 88888.00 2015-04-11 09:39:01.250 101 12323.40 140.78 54724.78 88888.00 2015-04-11 09:39:01.375 101 12323.45 140.80 54724.78 88888.00 2015-04-11 09:39:01.500 101 12323.52 140.82 54724.75 88888.00 2015-04-11 09:39:01.625 101 12323.55 140.85 54724.75 88888.00 2015-04-11 09:39:01.750 101 12323.52 140.88 54724.72 88888.00 2015-04-11 09:39:01.875 101 12323.50 140.90 54724.68 88888.00 2015-04-11 09:39:02.000 101 12323.55 140.95 54724.62 88888.00 2015-04-11 09:39:02.125 101 12323.58 140.93 54724.62 88888.00 2015-04-11 09:39:02.250 101 12323.55 140.93 54724.62 88888.00 2015-04-11 09:39:02.375 101 12323.62 140.95 54724.60 88888.00 2015-04-11 09:39:02.500 101 12323.65 140.97 54724.57 88888.00 2015-04-11 09:39:02.625 101 12323.60 141.05 54724.57 88888.00 2015-04-11 09:39:02.750 101 12323.60 141.05 54724.55 88888.00 2015-04-11 09:39:02.875 101 12323.60 141.05 54724.50 88888.00 2015-04-11 09:39:03.000 101 12323.62 141.05 54724.53 88888.00 2015-04-11 09:39:03.125 101 12323.67 141.10 54724.53 88888.00 2015-04-11 09:39:03.250 101 12323.65 141.12 54724.50 88888.00 2015-04-11 09:39:03.375 101 12323.65 141.18 54724.45 88888.00 2015-04-11 09:39:03.500 101 12323.60 141.18 54724.45 88888.00 2015-04-11 09:39:03.625 101 12323.60 141.20 54724.43 88888.00 2015-04-11 09:39:03.750 101 12323.60 141.28 54724.43 88888.00 2015-04-11 09:39:03.875 101 12323.60 141.28 54724.38 88888.00 2015-04-11 09:39:04.000 101 12323.55 141.30 54724.32 88888.00 2015-04-11 09:39:04.125 101 12323.58 141.35 54724.32 88888.00 2015-04-11 09:39:04.250 101 12323.62 141.38 54724.32 88888.00 2015-04-11 09:39:04.375 101 12323.60 141.40 54724.28 88888.00 2015-04-11 09:39:04.500 101 12323.50 141.43 54724.25 88888.00 2015-04-11 09:39:04.625 101 12323.50 141.45 54724.22 88888.00 2015-04-11 09:39:04.750 101 12323.50 141.53 54724.22 88888.00 2015-04-11 09:39:04.875 101 12323.45 141.57 54724.20 88888.00 2015-04-11 09:39:05.000 101 12323.45 141.57 54724.18 88888.00 2015-04-11 09:39:05.125 101 12323.50 141.57 54724.15 88888.00 2015-04-11 09:39:05.250 101 12323.52 141.65 54724.15 88888.00 2015-04-11 09:39:05.375 101 12323.52 141.68 54724.12 88888.00 2015-04-11 09:39:05.500 101 12323.58 141.75 54724.10 88888.00 2015-04-11 09:39:05.625 101 12323.60 141.78 54724.07 88888.00 2015-04-11 09:39:05.750 101 12323.60 141.80 54724.07 88888.00 2015-04-11 09:39:05.875 101 12323.58 141.85 54724.05 88888.00 2015-04-11 09:39:06.000 101 12323.50 141.88 54724.03 88888.00 2015-04-11 09:39:06.125 101 12323.45 141.93 54724.03 88888.00 2015-04-11 09:39:06.250 101 12323.50 141.97 54724.03 88888.00 2015-04-11 09:39:06.375 101 12323.55 142.03 54724.00 88888.00 2015-04-11 09:39:06.500 101 12323.55 142.10 54723.97 88888.00 2015-04-11 09:39:06.625 101 12323.58 142.15 54723.95 88888.00 2015-04-11 09:39:06.750 101 12323.55 142.18 54723.95 88888.00 2015-04-11 09:39:06.875 101 12323.52 142.22 54723.90 88888.00 2015-04-11 09:39:07.000 101 12323.50 142.30 54723.90 88888.00 2015-04-11 09:39:07.125 101 12323.42 142.35 54723.93 88888.00 2015-04-11 09:39:07.250 101 12323.38 142.43 54723.90 88888.00 2015-04-11 09:39:07.375 101 12323.38 142.45 54723.90 88888.00 2015-04-11 09:39:07.500 101 12323.38 142.47 54723.85 88888.00 2015-04-11 09:39:07.625 101 12323.40 142.53 54723.80 88888.00 2015-04-11 09:39:07.750 101 12323.30 142.57 54723.78 88888.00 2015-04-11 09:39:07.875 101 12323.25 142.60 54723.78 88888.00 2015-04-11 09:39:08.000 101 12323.27 142.65 54723.75 88888.00 2015-04-11 09:39:08.125 101 12323.27 142.70 54723.72 88888.00 2015-04-11 09:39:08.250 101 12323.20 142.75 54723.68 88888.00 2015-04-11 09:39:08.375 101 12323.20 142.80 54723.65 88888.00 2015-04-11 09:39:08.500 101 12323.12 142.80 54723.62 88888.00 2015-04-11 09:39:08.625 101 12323.12 142.85 54723.60 88888.00 2015-04-11 09:39:08.750 101 12323.15 142.93 54723.62 88888.00 2015-04-11 09:39:08.875 101 12323.17 142.97 54723.62 88888.00 2015-04-11 09:39:09.000 101 12323.17 142.95 54723.57 88888.00 2015-04-11 09:39:09.125 101 12323.15 143.00 54723.57 88888.00 2015-04-11 09:39:09.250 101 12323.12 143.07 54723.55 88888.00 2015-04-11 09:39:09.375 101 12323.10 143.10 54723.53 88888.00 2015-04-11 09:39:09.500 101 12323.08 143.10 54723.50 88888.00 2015-04-11 09:39:09.625 101 12323.05 143.12 54723.47 88888.00 2015-04-11 09:39:09.750 101 12323.05 143.18 54723.47 88888.00 2015-04-11 09:39:09.875 101 12323.05 143.20 54723.47 88888.00 2015-04-11 09:39:10.000 101 12323.02 143.22 54723.45 88888.00 2015-04-11 09:39:10.125 101 12323.02 143.25 54723.40 88888.00 2015-04-11 09:39:10.250 101 12322.98 143.25 54723.38 88888.00 2015-04-11 09:39:10.375 101 12323.00 143.28 54723.38 88888.00 2015-04-11 09:39:10.500 101 12322.95 143.30 54723.35 88888.00 2015-04-11 09:39:10.625 101 12322.92 143.32 54723.35 88888.00 2015-04-11 09:39:10.750 101 12322.92 143.35 54723.35 88888.00 2015-04-11 09:39:10.875 101 12322.83 143.40 54723.32 88888.00 2015-04-11 09:39:11.000 101 12322.83 143.40 54723.30 88888.00 2015-04-11 09:39:11.125 101 12322.90 143.40 54723.30 88888.00 2015-04-11 09:39:11.250 101 12322.85 143.40 54723.28 88888.00 2015-04-11 09:39:11.375 101 12322.88 143.43 54723.28 88888.00 2015-04-11 09:39:11.500 101 12322.83 143.45 54723.25 88888.00 2015-04-11 09:39:11.625 101 12322.83 143.47 54723.22 88888.00 2015-04-11 09:39:11.750 101 12322.85 143.45 54723.18 88888.00 2015-04-11 09:39:11.875 101 12322.88 143.45 54723.20 88888.00 2015-04-11 09:39:12.000 101 12322.92 143.47 54723.15 88888.00 2015-04-11 09:39:12.125 101 12322.85 143.50 54723.12 88888.00 2015-04-11 09:39:12.250 101 12322.77 143.50 54723.12 88888.00 2015-04-11 09:39:12.375 101 12322.85 143.55 54723.12 88888.00 2015-04-11 09:39:12.500 101 12322.88 143.55 54723.12 88888.00 2015-04-11 09:39:12.625 101 12322.83 143.55 54723.10 88888.00 2015-04-11 09:39:12.750 101 12322.83 143.55 54723.07 88888.00 2015-04-11 09:39:12.875 101 12322.80 143.55 54723.05 88888.00 2015-04-11 09:39:13.000 101 12322.85 143.55 54723.03 88888.00 2015-04-11 09:39:13.125 101 12322.85 143.60 54723.03 88888.00 2015-04-11 09:39:13.250 101 12322.85 143.65 54723.00 88888.00 2015-04-11 09:39:13.375 101 12322.85 143.65 54722.97 88888.00 2015-04-11 09:39:13.500 101 12322.80 143.62 54722.95 88888.00 2015-04-11 09:39:13.625 101 12322.80 143.65 54722.93 88888.00 2015-04-11 09:39:13.750 101 12322.80 143.68 54722.93 88888.00 2015-04-11 09:39:13.875 101 12322.77 143.65 54722.90 88888.00 2015-04-11 09:39:14.000 101 12322.75 143.68 54722.88 88888.00 2015-04-11 09:39:14.125 101 12322.65 143.70 54722.88 88888.00 2015-04-11 09:39:14.250 101 12322.62 143.68 54722.85 88888.00 2015-04-11 09:39:14.375 101 12322.67 143.70 54722.80 88888.00 2015-04-11 09:39:14.500 101 12322.70 143.70 54722.78 88888.00 2015-04-11 09:39:14.625 101 12322.65 143.75 54722.78 88888.00 2015-04-11 09:39:14.750 101 12322.67 143.80 54722.75 88888.00 2015-04-11 09:39:14.875 101 12322.67 143.82 54722.80 88888.00 2015-04-11 09:39:15.000 101 12322.67 143.82 54722.75 88888.00 2015-04-11 09:39:15.125 101 12322.67 143.82 54722.75 88888.00 2015-04-11 09:39:15.250 101 12322.60 143.85 54722.72 88888.00 2015-04-11 09:39:15.375 101 12322.55 143.88 54722.72 88888.00 2015-04-11 09:39:15.500 101 12322.42 143.90 54722.70 88888.00 2015-04-11 09:39:15.625 101 12322.42 143.88 54722.68 88888.00 2015-04-11 09:39:15.750 101 12322.45 143.90 54722.70 88888.00 2015-04-11 09:39:15.875 101 12322.50 143.93 54722.65 88888.00 2015-04-11 09:39:16.000 101 12322.50 143.93 54722.62 88888.00 2015-04-11 09:39:16.125 101 12322.52 143.97 54722.60 88888.00 2015-04-11 09:39:16.250 101 12322.50 143.95 54722.55 88888.00 2015-04-11 09:39:16.375 101 12322.52 143.97 54722.55 88888.00 2015-04-11 09:39:16.500 101 12322.50 144.00 54722.55 88888.00 2015-04-11 09:39:16.625 101 12322.48 144.00 54722.55 88888.00 2015-04-11 09:39:16.750 101 12322.45 144.03 54722.53 88888.00 2015-04-11 09:39:16.875 101 12322.48 144.03 54722.55 88888.00 2015-04-11 09:39:17.000 101 12322.45 144.05 54722.50 88888.00 2015-04-11 09:39:17.125 101 12322.42 144.10 54722.47 88888.00 2015-04-11 09:39:17.250 101 12322.35 144.10 54722.47 88888.00 2015-04-11 09:39:17.375 101 12322.33 144.12 54722.45 88888.00 2015-04-11 09:39:17.500 101 12322.33 144.12 54722.45 88888.00 2015-04-11 09:39:17.625 101 12322.27 144.18 54722.43 88888.00 2015-04-11 09:39:17.750 101 12322.23 144.22 54722.43 88888.00 2015-04-11 09:39:17.875 101 12322.27 144.28 54722.40 88888.00 2015-04-11 09:39:18.000 101 12322.33 144.30 54722.38 88888.00 2015-04-11 09:39:18.125 101 12322.35 144.30 54722.32 88888.00 2015-04-11 09:39:18.250 101 12322.23 144.32 54722.35 88888.00 2015-04-11 09:39:18.375 101 12322.20 144.32 54722.32 88888.00 2015-04-11 09:39:18.500 101 12322.20 144.38 54722.30 88888.00 2015-04-11 09:39:18.625 101 12322.23 144.40 54722.28 88888.00 2015-04-11 09:39:18.750 101 12322.25 144.45 54722.25 88888.00 2015-04-11 09:39:18.875 101 12322.20 144.47 54722.25 88888.00 2015-04-11 09:39:19.000 101 12322.20 144.53 54722.20 88888.00 2015-04-11 09:39:19.125 101 12322.17 144.53 54722.20 88888.00 2015-04-11 09:39:19.250 101 12322.20 144.53 54722.18 88888.00 2015-04-11 09:39:19.375 101 12322.25 144.55 54722.18 88888.00 2015-04-11 09:39:19.500 101 12322.27 144.57 54722.15 88888.00 2015-04-11 09:39:19.625 101 12322.23 144.57 54722.12 88888.00 2015-04-11 09:39:19.750 101 12322.23 144.62 54722.12 88888.00 2015-04-11 09:39:19.875 101 12322.23 144.68 54722.10 88888.00 2015-04-11 09:39:20.000 101 12322.30 144.72 54722.05 88888.00 2015-04-11 09:39:20.125 101 12322.38 144.75 54722.05 88888.00 2015-04-11 09:39:20.250 101 12322.38 144.78 54722.05 88888.00 2015-04-11 09:39:20.375 101 12322.33 144.80 54722.05 88888.00 2015-04-11 09:39:20.500 101 12322.25 144.80 54722.03 88888.00 2015-04-11 09:39:20.625 101 12322.27 144.85 54721.97 88888.00 2015-04-11 09:39:20.750 101 12322.27 144.85 54721.95 88888.00 2015-04-11 09:39:20.875 101 12322.27 144.90 54721.97 88888.00 2015-04-11 09:39:21.000 101 12322.30 144.93 54721.95 88888.00 2015-04-11 09:39:21.125 101 12322.30 144.97 54721.95 88888.00 2015-04-11 09:39:21.250 101 12322.20 144.95 54721.88 88888.00 2015-04-11 09:39:21.375 101 12322.20 144.97 54721.85 88888.00 2015-04-11 09:39:21.500 101 12322.20 145.00 54721.85 88888.00 2015-04-11 09:39:21.625 101 12322.17 145.10 54721.85 88888.00 2015-04-11 09:39:21.750 101 12322.20 145.12 54721.82 88888.00 2015-04-11 09:39:21.875 101 12322.20 145.15 54721.80 88888.00 2015-04-11 09:39:22.000 101 12322.15 145.20 54721.80 88888.00 2015-04-11 09:39:22.125 101 12322.10 145.25 54721.80 88888.00 2015-04-11 09:39:22.250 101 12322.00 145.20 54721.72 88888.00 2015-04-11 09:39:22.375 101 12322.02 145.25 54721.72 88888.00 2015-04-11 09:39:22.500 101 12322.05 145.32 54721.72 88888.00 2015-04-11 09:39:22.625 101 12322.05 145.35 54721.70 88888.00 2015-04-11 09:39:22.750 101 12322.00 145.32 54721.68 88888.00 2015-04-11 09:39:22.875 101 12321.85 145.35 54721.65 88888.00 2015-04-11 09:39:23.000 101 12321.77 145.40 54721.62 88888.00 2015-04-11 09:39:23.125 101 12321.88 145.45 54721.62 88888.00 2015-04-11 09:39:23.250 101 12321.88 145.47 54721.62 88888.00 2015-04-11 09:39:23.375 101 12321.88 145.50 54721.60 88888.00 2015-04-11 09:39:23.500 101 12321.85 145.55 54721.60 88888.00 2015-04-11 09:39:23.625 101 12321.77 145.55 54721.55 88888.00 2015-04-11 09:39:23.750 101 12321.73 145.60 54721.55 88888.00 2015-04-11 09:39:23.875 101 12321.70 145.60 54721.53 88888.00 2015-04-11 09:39:24.000 101 12321.62 145.62 54721.53 88888.00 2015-04-11 09:39:24.125 101 12321.62 145.65 54721.50 88888.00 2015-04-11 09:39:24.250 101 12321.52 145.68 54721.50 88888.00 2015-04-11 09:39:24.375 101 12321.55 145.70 54721.45 88888.00 2015-04-11 09:39:24.500 101 12321.52 145.72 54721.45 88888.00 2015-04-11 09:39:24.625 101 12321.48 145.75 54721.43 88888.00 2015-04-11 09:39:24.750 101 12321.35 145.72 54721.40 88888.00 2015-04-11 09:39:24.875 101 12321.25 145.78 54721.40 88888.00 2015-04-11 09:39:25.000 101 12321.25 145.78 54721.38 88888.00 2015-04-11 09:39:25.125 101 12321.25 145.82 54721.38 88888.00 2015-04-11 09:39:25.250 101 12321.20 145.85 54721.35 88888.00 2015-04-11 09:39:25.375 101 12321.17 145.88 54721.32 88888.00 2015-04-11 09:39:25.500 101 12321.15 145.93 54721.32 88888.00 2015-04-11 09:39:25.625 101 12321.10 145.93 54721.32 88888.00 2015-04-11 09:39:25.750 101 12321.05 145.90 54721.30 88888.00 2015-04-11 09:39:25.875 101 12321.00 145.95 54721.25 88888.00 2015-04-11 09:39:26.000 101 12321.00 146.00 54721.28 88888.00 2015-04-11 09:39:26.125 101 12320.92 146.03 54721.22 88888.00 2015-04-11 09:39:26.250 101 12320.77 146.05 54721.22 88888.00 2015-04-11 09:39:26.375 101 12320.80 146.10 54721.22 88888.00 2015-04-11 09:39:26.500 101 12320.77 146.10 54721.20 88888.00 2015-04-11 09:39:26.625 101 12320.77 146.12 54721.18 88888.00 2015-04-11 09:39:26.750 101 12320.75 146.12 54721.15 88888.00 2015-04-11 09:39:26.875 101 12320.80 146.18 54721.15 88888.00 2015-04-11 09:39:27.000 101 12320.77 146.22 54721.10 88888.00 2015-04-11 09:39:27.125 101 12320.67 146.25 54721.10 88888.00 2015-04-11 09:39:27.250 101 12320.62 146.28 54721.12 88888.00 2015-04-11 09:39:27.375 101 12320.55 146.30 54721.12 88888.00 2015-04-11 09:39:27.500 101 12320.50 146.30 54721.10 88888.00 2015-04-11 09:39:27.625 101 12320.45 146.35 54721.07 88888.00 2015-04-11 09:39:27.750 101 12320.48 146.38 54721.10 88888.00 2015-04-11 09:39:27.875 101 12320.52 146.38 54721.07 88888.00 2015-04-11 09:39:28.000 101 12320.52 146.40 54721.05 88888.00 2015-04-11 09:39:28.125 101 12320.45 146.43 54721.03 88888.00 2015-04-11 09:39:28.250 101 12320.33 146.45 54721.03 88888.00 2015-04-11 09:39:28.375 101 12320.33 146.50 54721.00 88888.00 2015-04-11 09:39:28.500 101 12320.33 146.50 54720.97 88888.00 2015-04-11 09:39:28.625 101 12320.30 146.47 54720.97 88888.00 2015-04-11 09:39:28.750 101 12320.23 146.53 54720.95 88888.00 2015-04-11 09:39:28.875 101 12320.15 146.55 54720.95 88888.00 2015-04-11 09:39:29.000 101 12320.12 146.53 54720.90 88888.00 2015-04-11 09:39:29.125 101 12320.10 146.57 54720.93 88888.00 2015-04-11 09:39:29.250 101 12320.10 146.62 54720.88 88888.00 2015-04-11 09:39:29.375 101 12320.10 146.68 54720.88 88888.00 2015-04-11 09:39:29.500 101 12320.00 146.72 54720.85 88888.00 2015-04-11 09:39:29.625 101 12319.92 146.70 54720.80 88888.00 2015-04-11 09:39:29.750 101 12319.95 146.70 54720.80 88888.00 2015-04-11 09:39:29.875 101 12319.92 146.72 54720.80 88888.00 2015-04-11 09:39:30.000 101 12319.95 146.72 54720.80 88888.00 2015-04-11 09:39:30.125 101 12319.95 146.75 54720.78 88888.00 2015-04-11 09:39:30.250 101 12319.80 146.78 54720.78 88888.00 2015-04-11 09:39:30.375 101 12319.75 146.82 54720.75 88888.00 2015-04-11 09:39:30.500 101 12319.80 146.90 54720.78 88888.00 2015-04-11 09:39:30.625 101 12319.77 146.93 54720.75 88888.00 2015-04-11 09:39:30.750 101 12319.80 146.93 54720.72 88888.00 2015-04-11 09:39:30.875 101 12319.77 146.93 54720.68 88888.00 2015-04-11 09:39:31.000 101 12319.65 146.95 54720.65 88888.00 2015-04-11 09:39:31.125 101 12319.58 146.97 54720.65 88888.00 2015-04-11 09:39:31.250 101 12319.60 147.00 54720.65 88888.00 2015-04-11 09:39:31.375 101 12319.62 147.03 54720.62 88888.00 2015-04-11 09:39:31.500 101 12319.55 147.07 54720.60 88888.00 2015-04-11 09:39:31.625 101 12319.52 147.10 54720.60 88888.00 2015-04-11 09:39:31.750 101 12319.50 147.15 54720.55 88888.00 2015-04-11 09:39:31.875 101 12319.52 147.15 54720.53 88888.00 2015-04-11 09:39:32.000 101 12319.48 147.18 54720.47 88888.00 2015-04-11 09:39:32.125 101 12319.42 147.22 54720.53 88888.00 2015-04-11 09:39:32.250 101 12319.30 147.18 54720.50 88888.00 2015-04-11 09:39:32.375 101 12319.33 147.22 54720.50 88888.00 2015-04-11 09:39:32.500 101 12319.33 147.25 54720.50 88888.00 2015-04-11 09:39:32.625 101 12319.33 147.28 54720.45 88888.00 2015-04-11 09:39:32.750 101 12319.23 147.32 54720.45 88888.00 2015-04-11 09:39:32.875 101 12319.15 147.32 54720.45 88888.00 2015-04-11 09:39:33.000 101 12319.12 147.32 54720.43 88888.00 2015-04-11 09:39:33.125 101 12319.17 147.40 54720.43 88888.00 2015-04-11 09:39:33.250 101 12319.08 147.45 54720.40 88888.00 2015-04-11 09:39:33.375 101 12319.05 147.47 54720.40 88888.00 2015-04-11 09:39:33.500 101 12319.08 147.45 54720.38 88888.00 2015-04-11 09:39:33.625 101 12319.02 147.45 54720.32 88888.00 2015-04-11 09:39:33.750 101 12318.92 147.45 54720.28 88888.00 2015-04-11 09:39:33.875 101 12318.85 147.47 54720.28 88888.00 2015-04-11 09:39:34.000 101 12318.83 147.47 54720.25 88888.00 2015-04-11 09:39:34.125 101 12318.88 147.57 54720.28 88888.00 2015-04-11 09:39:34.250 101 12318.90 147.60 54720.25 88888.00 2015-04-11 09:39:34.375 101 12318.88 147.62 54720.22 88888.00 2015-04-11 09:39:34.500 101 12318.75 147.62 54720.18 88888.00 2015-04-11 09:39:34.625 101 12318.62 147.65 54720.20 88888.00 2015-04-11 09:39:34.750 101 12318.55 147.68 54720.18 88888.00 2015-04-11 09:39:34.875 101 12318.52 147.75 54720.18 88888.00 2015-04-11 09:39:35.000 101 12318.58 147.75 54720.18 88888.00 2015-04-11 09:39:35.125 101 12318.55 147.78 54720.18 88888.00 2015-04-11 09:39:35.250 101 12318.48 147.78 54720.12 88888.00 2015-04-11 09:39:35.375 101 12318.42 147.80 54720.12 88888.00 2015-04-11 09:39:35.500 101 12318.42 147.85 54720.10 88888.00 2015-04-11 09:39:35.625 101 12318.35 147.85 54720.10 88888.00 2015-04-11 09:39:35.750 101 12318.35 147.93 54720.10 88888.00 2015-04-11 09:39:35.875 101 12318.27 147.95 54720.05 88888.00 2015-04-11 09:39:36.000 101 12318.25 147.97 54720.05 88888.00 2015-04-11 09:39:36.125 101 12318.25 148.00 54720.07 88888.00 2015-04-11 09:39:36.250 101 12318.17 147.97 54720.05 88888.00 2015-04-11 09:39:36.375 101 12318.15 147.97 54720.03 88888.00 2015-04-11 09:39:36.500 101 12318.12 148.03 54720.03 88888.00 2015-04-11 09:39:36.625 101 12318.10 148.05 54720.00 88888.00 2015-04-11 09:39:36.750 101 12318.08 148.05 54719.97 88888.00 2015-04-11 09:39:36.875 101 12318.08 148.07 54719.97 88888.00 2015-04-11 09:39:37.000 101 12318.05 148.10 54719.97 88888.00 2015-04-11 09:39:37.125 101 12317.95 148.12 54719.95 88888.00 2015-04-11 09:39:37.250 101 12317.92 148.18 54719.95 88888.00 2015-04-11 09:39:37.375 101 12317.88 148.20 54719.93 88888.00 2015-04-11 09:39:37.500 101 12317.88 148.22 54719.95 88888.00 2015-04-11 09:39:37.625 101 12317.85 148.25 54719.93 88888.00 2015-04-11 09:39:37.750 101 12317.80 148.28 54719.93 88888.00 2015-04-11 09:39:37.875 101 12317.83 148.28 54719.88 88888.00 2015-04-11 09:39:38.000 101 12317.83 148.30 54719.82 88888.00 2015-04-11 09:39:38.125 101 12317.83 148.32 54719.85 88888.00 2015-04-11 09:39:38.250 101 12317.80 148.35 54719.85 88888.00 2015-04-11 09:39:38.375 101 12317.75 148.38 54719.85 88888.00 2015-04-11 09:39:38.500 101 12317.62 148.40 54719.82 88888.00 2015-04-11 09:39:38.625 101 12317.60 148.43 54719.78 88888.00 2015-04-11 09:39:38.750 101 12317.60 148.40 54719.75 88888.00 2015-04-11 09:39:38.875 101 12317.58 148.40 54719.78 88888.00 2015-04-11 09:39:39.000 101 12317.58 148.43 54719.75 88888.00 2015-04-11 09:39:39.125 101 12317.52 148.45 54719.75 88888.00 2015-04-11 09:39:39.250 101 12317.45 148.47 54719.72 88888.00 2015-04-11 09:39:39.375 101 12317.40 148.55 54719.68 88888.00 2015-04-11 09:39:39.500 101 12317.38 148.57 54719.68 88888.00 2015-04-11 09:39:39.625 101 12317.38 148.62 54719.70 88888.00 2015-04-11 09:39:39.750 101 12317.38 148.65 54719.70 88888.00 2015-04-11 09:39:39.875 101 12317.33 148.68 54719.65 88888.00 2015-04-11 09:39:40.000 101 12317.27 148.70 54719.62 88888.00 2015-04-11 09:39:40.125 101 12317.25 148.70 54719.60 88888.00 2015-04-11 09:39:40.250 101 12317.17 148.70 54719.60 88888.00 2015-04-11 09:39:40.375 101 12317.20 148.70 54719.60 88888.00 2015-04-11 09:39:40.500 101 12317.27 148.78 54719.57 88888.00 2015-04-11 09:39:40.625 101 12317.20 148.78 54719.55 88888.00 2015-04-11 09:39:40.750 101 12317.08 148.78 54719.55 88888.00 2015-04-11 09:39:40.875 101 12317.00 148.82 54719.53 88888.00 2015-04-11 09:39:41.000 101 12317.00 148.88 54719.50 88888.00 2015-04-11 09:39:41.125 101 12316.95 148.90 54719.53 88888.00 2015-04-11 09:39:41.250 101 12316.85 148.90 54719.53 88888.00 2015-04-11 09:39:41.375 101 12316.83 148.93 54719.50 88888.00 2015-04-11 09:39:41.500 101 12316.80 148.97 54719.47 88888.00 2015-04-11 09:39:41.625 101 12316.75 149.00 54719.45 88888.00 2015-04-11 09:39:41.750 101 12316.73 149.03 54719.45 88888.00 2015-04-11 09:39:41.875 101 12316.70 149.03 54719.43 88888.00 2015-04-11 09:39:42.000 101 12316.67 149.07 54719.40 88888.00 2015-04-11 09:39:42.125 101 12316.67 149.10 54719.38 88888.00 2015-04-11 09:39:42.250 101 12316.60 149.07 54719.35 88888.00 2015-04-11 09:39:42.375 101 12316.60 149.15 54719.38 88888.00 2015-04-11 09:39:42.500 101 12316.58 149.20 54719.38 88888.00 2015-04-11 09:39:42.625 101 12316.52 149.22 54719.35 88888.00 2015-04-11 09:39:42.750 101 12316.55 149.22 54719.32 88888.00 2015-04-11 09:39:42.875 101 12316.58 149.25 54719.35 88888.00 2015-04-11 09:39:43.000 101 12316.45 149.28 54719.30 88888.00 2015-04-11 09:39:43.125 101 12316.35 149.30 54719.28 88888.00 2015-04-11 09:39:43.250 101 12316.27 149.35 54719.28 88888.00 2015-04-11 09:39:43.375 101 12316.30 149.38 54719.28 88888.00 2015-04-11 09:39:43.500 101 12316.35 149.43 54719.25 88888.00 2015-04-11 09:39:43.625 101 12316.30 149.43 54719.25 88888.00 2015-04-11 09:39:43.750 101 12316.15 149.47 54719.25 88888.00 2015-04-11 09:39:43.875 101 12316.08 149.47 54719.22 88888.00 2015-04-11 09:39:44.000 101 12316.02 149.50 54719.20 88888.00 2015-04-11 09:39:44.125 101 12316.02 149.53 54719.22 88888.00 2015-04-11 09:39:44.250 101 12315.98 149.55 54719.20 88888.00 2015-04-11 09:39:44.375 101 12315.95 149.60 54719.18 88888.00 2015-04-11 09:39:44.500 101 12315.92 149.65 54719.15 88888.00 2015-04-11 09:39:44.625 101 12315.85 149.65 54719.18 88888.00 2015-04-11 09:39:44.750 101 12315.83 149.68 54719.18 88888.00 2015-04-11 09:39:44.875 101 12315.80 149.70 54719.15 88888.00 2015-04-11 09:39:45.000 101 12315.73 149.72 54719.12 88888.00 2015-04-11 09:39:45.125 101 12315.62 149.72 54719.15 88888.00 2015-04-11 09:39:45.250 101 12315.60 149.75 54719.15 88888.00 2015-04-11 09:39:45.375 101 12315.58 149.75 54719.12 88888.00 2015-04-11 09:39:45.500 101 12315.50 149.78 54719.10 88888.00 2015-04-11 09:39:45.625 101 12315.50 149.80 54719.07 88888.00 2015-04-11 09:39:45.750 101 12315.52 149.85 54719.12 88888.00 2015-04-11 09:39:45.875 101 12315.45 149.88 54719.10 88888.00 2015-04-11 09:39:46.000 101 12315.35 149.88 54719.05 88888.00 2015-04-11 09:39:46.125 101 12315.30 149.90 54719.05 88888.00 2015-04-11 09:39:46.250 101 12315.20 149.88 54719.05 88888.00 2015-04-11 09:39:46.375 101 12315.20 149.90 54719.07 88888.00 2015-04-11 09:39:46.500 101 12315.20 149.95 54719.05 88888.00 2015-04-11 09:39:46.625 101 12315.12 150.00 54719.03 88888.00 2015-04-11 09:39:46.750 101 12315.02 150.00 54719.00 88888.00 2015-04-11 09:39:46.875 101 12314.95 150.00 54718.97 88888.00 2015-04-11 09:39:47.000 101 12314.90 150.03 54718.97 88888.00 2015-04-11 09:39:47.125 101 12314.85 150.05 54718.95 88888.00 2015-04-11 09:39:47.250 101 12314.80 150.05 54718.90 88888.00 2015-04-11 09:39:47.375 101 12314.77 150.05 54718.93 88888.00 2015-04-11 09:39:47.500 101 12314.75 150.03 54718.93 88888.00 2015-04-11 09:39:47.625 101 12314.75 150.00 54718.90 88888.00 2015-04-11 09:39:47.750 101 12314.67 150.03 54718.88 88888.00 2015-04-11 09:39:47.875 101 12314.62 150.07 54718.88 88888.00 2015-04-11 09:39:48.000 101 12314.60 150.10 54718.85 88888.00 2015-04-11 09:39:48.125 101 12314.58 150.15 54718.88 88888.00 2015-04-11 09:39:48.250 101 12314.50 150.10 54718.82 88888.00 2015-04-11 09:39:48.375 101 12314.48 150.10 54718.85 88888.00 2015-04-11 09:39:48.500 101 12314.50 150.15 54718.85 88888.00 2015-04-11 09:39:48.625 101 12314.45 150.15 54718.85 88888.00 2015-04-11 09:39:48.750 101 12314.33 150.12 54718.80 88888.00 2015-04-11 09:39:48.875 101 12314.20 150.15 54718.80 88888.00 2015-04-11 09:39:49.000 101 12314.17 150.18 54718.78 88888.00 2015-04-11 09:39:49.125 101 12314.17 150.15 54718.78 88888.00 2015-04-11 09:39:49.250 101 12314.12 150.18 54718.72 88888.00 2015-04-11 09:39:49.375 101 12314.02 150.22 54718.72 88888.00 2015-04-11 09:39:49.500 101 12313.92 150.22 54718.70 88888.00 2015-04-11 09:39:49.625 101 12313.88 150.22 54718.68 88888.00 2015-04-11 09:39:49.750 101 12313.90 150.25 54718.65 88888.00 2015-04-11 09:39:49.875 101 12313.95 150.28 54718.65 88888.00 2015-04-11 09:39:50.000 101 12314.00 150.30 54718.62 88888.00 2015-04-11 09:39:50.125 101 12314.00 150.30 54718.62 88888.00 2015-04-11 09:39:50.250 101 12313.95 150.30 54718.62 88888.00 2015-04-11 09:39:50.375 101 12313.90 150.32 54718.60 88888.00 2015-04-11 09:39:50.500 101 12313.83 150.38 54718.60 88888.00 2015-04-11 09:39:50.625 101 12313.77 150.38 54718.57 88888.00 2015-04-11 09:39:50.750 101 12313.75 150.40 54718.57 88888.00 2015-04-11 09:39:50.875 101 12313.73 150.43 54718.55 88888.00 2015-04-11 09:39:51.000 101 12313.73 150.45 54718.53 88888.00 2015-04-11 09:39:51.125 101 12313.67 150.47 54718.55 88888.00 2015-04-11 09:39:51.250 101 12313.67 150.50 54718.55 88888.00 2015-04-11 09:39:51.375 101 12313.62 150.55 54718.53 88888.00 2015-04-11 09:39:51.500 101 12313.65 150.55 54718.45 88888.00 2015-04-11 09:39:51.625 101 12313.62 150.55 54718.40 88888.00 2015-04-11 09:39:51.750 101 12313.65 150.60 54718.40 88888.00 2015-04-11 09:39:51.875 101 12313.65 150.62 54718.43 88888.00 2015-04-11 09:39:52.000 101 12313.62 150.65 54718.38 88888.00 2015-04-11 09:39:52.125 101 12313.58 150.68 54718.35 88888.00 2015-04-11 09:39:52.250 101 12313.58 150.72 54718.35 88888.00 2015-04-11 09:39:52.375 101 12313.60 150.75 54718.35 88888.00 2015-04-11 09:39:52.500 101 12313.60 150.78 54718.35 88888.00 2015-04-11 09:39:52.625 101 12313.55 150.80 54718.35 88888.00 2015-04-11 09:39:52.750 101 12313.48 150.82 54718.30 88888.00 2015-04-11 09:39:52.875 101 12313.50 150.90 54718.28 88888.00 2015-04-11 09:39:53.000 101 12313.52 150.93 54718.22 88888.00 2015-04-11 09:39:53.125 101 12313.58 150.93 54718.22 88888.00 2015-04-11 09:39:53.250 101 12313.55 150.95 54718.25 88888.00 2015-04-11 09:39:53.375 101 12313.60 151.03 54718.28 88888.00 2015-04-11 09:39:53.500 101 12313.52 151.07 54718.25 88888.00 2015-04-11 09:39:53.625 101 12313.45 151.12 54718.25 88888.00 2015-04-11 09:39:53.750 101 12313.38 151.15 54718.20 88888.00 2015-04-11 09:39:53.875 101 12313.33 151.15 54718.18 88888.00 2015-04-11 09:39:54.000 101 12313.38 151.15 54718.12 88888.00 2015-04-11 09:39:54.125 101 12313.40 151.20 54718.10 88888.00 2015-04-11 09:39:54.250 101 12313.35 151.25 54718.10 88888.00 2015-04-11 09:39:54.375 101 12313.38 151.28 54718.07 88888.00 2015-04-11 09:39:54.500 101 12313.38 151.32 54718.05 88888.00 2015-04-11 09:39:54.625 101 12313.30 151.35 54718.03 88888.00 2015-04-11 09:39:54.750 101 12313.30 151.40 54718.03 88888.00 2015-04-11 09:39:54.875 101 12313.27 151.43 54718.00 88888.00 2015-04-11 09:39:55.000 101 12313.30 151.45 54717.97 88888.00 2015-04-11 09:39:55.125 101 12313.33 151.50 54717.95 88888.00 2015-04-11 09:39:55.250 101 12313.30 151.55 54717.93 88888.00 2015-04-11 09:39:55.375 101 12313.20 151.57 54717.93 88888.00 2015-04-11 09:39:55.500 101 12313.12 151.62 54717.88 88888.00 2015-04-11 09:39:55.625 101 12313.12 151.65 54717.88 88888.00 2015-04-11 09:39:55.750 101 12313.15 151.70 54717.88 88888.00 2015-04-11 09:39:55.875 101 12313.20 151.72 54717.88 88888.00 2015-04-11 09:39:56.000 101 12313.17 151.80 54717.82 88888.00 2015-04-11 09:39:56.125 101 12313.15 151.85 54717.82 88888.00 2015-04-11 09:39:56.250 101 12313.15 151.88 54717.80 88888.00 2015-04-11 09:39:56.375 101 12313.15 151.90 54717.75 88888.00 2015-04-11 09:39:56.500 101 12313.15 151.93 54717.72 88888.00 2015-04-11 09:39:56.625 101 12313.10 151.97 54717.70 88888.00 2015-04-11 09:39:56.750 101 12313.12 152.03 54717.72 88888.00 2015-04-11 09:39:56.875 101 12313.12 152.05 54717.70 88888.00 2015-04-11 09:39:57.000 101 12313.10 152.07 54717.68 88888.00 2015-04-11 09:39:57.125 101 12313.12 152.15 54717.68 88888.00 2015-04-11 09:39:57.250 101 12313.10 152.15 54717.65 88888.00 2015-04-11 09:39:57.375 101 12313.08 152.20 54717.62 88888.00 2015-04-11 09:39:57.500 101 12313.05 152.22 54717.60 88888.00 2015-04-11 09:39:57.625 101 12313.05 152.28 54717.60 88888.00 2015-04-11 09:39:57.750 101 12313.02 152.30 54717.57 88888.00 2015-04-11 09:39:57.875 101 12313.00 152.38 54717.60 88888.00 2015-04-11 09:39:58.000 101 12312.95 152.38 54717.57 88888.00 2015-04-11 09:39:58.125 101 12312.90 152.40 54717.55 88888.00 2015-04-11 09:39:58.250 101 12312.85 152.40 54717.53 88888.00 2015-04-11 09:39:58.375 101 12312.85 152.45 54717.50 88888.00 2015-04-11 09:39:58.500 101 12312.90 152.50 54717.50 88888.00 2015-04-11 09:39:58.625 101 12312.90 152.50 54717.47 88888.00 2015-04-11 09:39:58.750 101 12312.88 152.53 54717.45 88888.00 2015-04-11 09:39:58.875 101 12312.88 152.57 54717.43 88888.00 2015-04-11 09:39:59.000 101 12312.90 152.62 54717.40 88888.00 2015-04-11 09:39:59.125 101 12312.95 152.65 54717.43 88888.00 2015-04-11 09:39:59.250 101 12312.88 152.68 54717.40 88888.00 2015-04-11 09:39:59.375 101 12312.88 152.70 54717.38 88888.00 2015-04-11 09:39:59.500 101 12312.85 152.72 54717.35 88888.00 2015-04-11 09:39:59.625 101 12312.80 152.75 54717.30 88888.00 2015-04-11 09:39:59.750 101 12312.83 152.75 54717.30 88888.00 2015-04-11 09:39:59.875 101 12312.85 152.80 54717.28 88888.00 2015-04-11 09:40:00.000 101 12312.80 152.82 54717.25 88888.00 2015-04-11 09:40:00.125 101 12312.80 152.82 54717.25 88888.00 2015-04-11 09:40:00.250 101 12312.83 152.82 54717.22 88888.00 2015-04-11 09:40:00.375 101 12312.80 152.88 54717.22 88888.00 2015-04-11 09:40:00.500 101 12312.77 152.90 54717.18 88888.00 2015-04-11 09:40:00.625 101 12312.77 152.93 54717.15 88888.00 2015-04-11 09:40:00.750 101 12312.83 152.97 54717.15 88888.00 2015-04-11 09:40:00.875 101 12312.80 152.97 54717.12 88888.00 2015-04-11 09:40:01.000 101 12312.77 153.00 54717.12 88888.00 2015-04-11 09:40:01.125 101 12312.75 153.03 54717.10 88888.00 2015-04-11 09:40:01.250 101 12312.75 153.03 54717.10 88888.00 2015-04-11 09:40:01.375 101 12312.80 153.03 54717.07 88888.00 2015-04-11 09:40:01.500 101 12312.80 153.05 54717.03 88888.00 2015-04-11 09:40:01.625 101 12312.83 153.07 54717.03 88888.00 2015-04-11 09:40:01.750 101 12312.75 153.10 54717.03 88888.00 2015-04-11 09:40:01.875 101 12312.67 153.12 54717.00 88888.00 2015-04-11 09:40:02.000 101 12312.60 153.12 54716.95 88888.00 2015-04-11 09:40:02.125 101 12312.65 153.12 54716.95 88888.00 2015-04-11 09:40:02.250 101 12312.70 153.15 54716.95 88888.00 2015-04-11 09:40:02.375 101 12312.65 153.22 54716.93 88888.00 2015-04-11 09:40:02.500 101 12312.62 153.25 54716.93 88888.00 2015-04-11 09:40:02.625 101 12312.65 153.22 54716.90 88888.00 2015-04-11 09:40:02.750 101 12312.65 153.28 54716.88 88888.00 2015-04-11 09:40:02.875 101 12312.67 153.30 54716.85 88888.00 2015-04-11 09:40:03.000 101 12312.62 153.28 54716.82 88888.00 2015-04-11 09:40:03.125 101 12312.52 153.30 54716.82 88888.00 2015-04-11 09:40:03.250 101 12312.45 153.32 54716.82 88888.00 2015-04-11 09:40:03.375 101 12312.52 153.30 54716.78 88888.00 2015-04-11 09:40:03.500 101 12312.48 153.38 54716.78 88888.00 2015-04-11 09:40:03.625 101 12312.48 153.40 54716.75 88888.00 2015-04-11 09:40:03.750 101 12312.45 153.40 54716.75 88888.00 2015-04-11 09:40:03.875 101 12312.48 153.43 54716.72 88888.00 2015-04-11 09:40:04.000 101 12312.45 153.43 54716.70 88888.00 2015-04-11 09:40:04.125 101 12312.42 153.38 54716.70 88888.00 2015-04-11 09:40:04.250 101 12312.40 153.40 54716.70 88888.00 2015-04-11 09:40:04.375 101 12312.40 153.45 54716.68 88888.00 2015-04-11 09:40:04.500 101 12312.42 153.45 54716.62 88888.00 2015-04-11 09:40:04.625 101 12312.42 153.50 54716.65 88888.00 2015-04-11 09:40:04.750 101 12312.42 153.50 54716.62 88888.00 2015-04-11 09:40:04.875 101 12312.33 153.53 54716.57 88888.00 2015-04-11 09:40:05.000 101 12312.35 153.55 54716.60 88888.00 2015-04-11 09:40:05.125 101 12312.33 153.57 54716.60 88888.00 2015-04-11 09:40:05.250 101 12312.30 153.57 54716.60 88888.00 2015-04-11 09:40:05.375 101 12312.38 153.57 54716.55 88888.00 2015-04-11 09:40:05.500 101 12312.40 153.55 54716.50 88888.00 2015-04-11 09:40:05.625 101 12312.40 153.57 54716.50 88888.00 2015-04-11 09:40:05.750 101 12312.40 153.62 54716.47 88888.00 2015-04-11 09:40:05.875 101 12312.38 153.60 54716.47 88888.00 2015-04-11 09:40:06.000 101 12312.35 153.60 54716.43 88888.00 2015-04-11 09:40:06.125 101 12312.35 153.62 54716.43 88888.00 2015-04-11 09:40:06.250 101 12312.38 153.62 54716.43 88888.00 2015-04-11 09:40:06.375 101 12312.40 153.62 54716.43 88888.00 2015-04-11 09:40:06.500 101 12312.40 153.62 54716.40 88888.00 2015-04-11 09:40:06.625 101 12312.38 153.65 54716.38 88888.00 2015-04-11 09:40:06.750 101 12312.38 153.68 54716.35 88888.00 2015-04-11 09:40:06.875 101 12312.38 153.70 54716.35 88888.00 2015-04-11 09:40:07.000 101 12312.38 153.68 54716.32 88888.00 2015-04-11 09:40:07.125 101 12312.33 153.70 54716.28 88888.00 2015-04-11 09:40:07.250 101 12312.23 153.68 54716.25 88888.00 2015-04-11 09:40:07.375 101 12312.30 153.68 54716.25 88888.00 2015-04-11 09:40:07.500 101 12312.27 153.70 54716.25 88888.00 2015-04-11 09:40:07.625 101 12312.25 153.72 54716.25 88888.00 2015-04-11 09:40:07.750 101 12312.27 153.78 54716.22 88888.00 2015-04-11 09:40:07.875 101 12312.27 153.78 54716.22 88888.00 2015-04-11 09:40:08.000 101 12312.33 153.78 54716.20 88888.00 2015-04-11 09:40:08.125 101 12312.33 153.75 54716.20 88888.00 2015-04-11 09:40:08.250 101 12312.30 153.75 54716.15 88888.00 2015-04-11 09:40:08.375 101 12312.27 153.75 54716.15 88888.00 2015-04-11 09:40:08.500 101 12312.30 153.75 54716.12 88888.00 2015-04-11 09:40:08.625 101 12312.27 153.78 54716.10 88888.00 2015-04-11 09:40:08.750 101 12312.27 153.80 54716.07 88888.00 2015-04-11 09:40:08.875 101 12312.25 153.80 54716.07 88888.00 2015-04-11 09:40:09.000 101 12312.23 153.80 54716.05 88888.00 2015-04-11 09:40:09.125 101 12312.23 153.78 54716.05 88888.00 2015-04-11 09:40:09.250 101 12312.25 153.80 54716.05 88888.00 2015-04-11 09:40:09.375 101 12312.25 153.82 54716.03 88888.00 2015-04-11 09:40:09.500 101 12312.23 153.85 54716.00 88888.00 2015-04-11 09:40:09.625 101 12312.25 153.85 54715.97 88888.00 2015-04-11 09:40:09.750 101 12312.33 153.85 54715.97 88888.00 2015-04-11 09:40:09.875 101 12312.40 153.90 54715.97 88888.00 2015-04-11 09:40:10.000 101 12312.40 153.93 54715.95 88888.00 2015-04-11 09:40:10.125 101 12312.35 153.90 54715.93 88888.00 2015-04-11 09:40:10.250 101 12312.27 153.88 54715.90 88888.00 2015-04-11 09:40:10.375 101 12312.25 153.93 54715.93 88888.00 2015-04-11 09:40:10.500 101 12312.27 153.93 54715.90 88888.00 2015-04-11 09:40:10.625 101 12312.27 153.95 54715.88 88888.00 2015-04-11 09:40:10.750 101 12312.35 154.00 54715.88 88888.00 2015-04-11 09:40:10.875 101 12312.35 153.97 54715.85 88888.00 2015-04-11 09:40:11.000 101 12312.33 154.00 54715.82 88888.00 2015-04-11 09:40:11.125 101 12312.27 154.05 54715.82 88888.00 2015-04-11 09:40:11.250 101 12312.30 154.05 54715.82 88888.00 2015-04-11 09:40:11.375 101 12312.30 154.07 54715.78 88888.00 2015-04-11 09:40:11.500 101 12312.27 154.10 54715.75 88888.00 2015-04-11 09:40:11.625 101 12312.23 154.12 54715.75 88888.00 2015-04-11 09:40:11.750 101 12312.20 154.15 54715.72 88888.00 2015-04-11 09:40:11.875 101 12312.25 154.15 54715.70 88888.00 2015-04-11 09:40:12.000 101 12312.30 154.18 54715.70 88888.00 2015-04-11 09:40:12.125 101 12312.33 154.20 54715.70 88888.00 2015-04-11 09:40:12.250 101 12312.27 154.28 54715.70 88888.00 2015-04-11 09:40:12.375 101 12312.27 154.30 54715.68 88888.00 2015-04-11 09:40:12.500 101 12312.17 154.30 54715.62 88888.00 2015-04-11 09:40:12.625 101 12312.20 154.30 54715.65 88888.00 2015-04-11 09:40:12.750 101 12312.30 154.35 54715.65 88888.00 2015-04-11 09:40:12.875 101 12312.27 154.35 54715.65 88888.00 2015-04-11 09:40:13.000 101 12312.20 154.35 54715.57 88888.00 2015-04-11 09:40:13.125 101 12312.17 154.40 54715.57 88888.00 2015-04-11 09:40:13.250 101 12312.17 154.40 54715.53 88888.00 2015-04-11 09:40:13.375 101 12312.20 154.43 54715.47 88888.00 2015-04-11 09:40:13.500 101 12312.20 154.50 54715.47 88888.00 2015-04-11 09:40:13.625 101 12312.23 154.50 54715.47 88888.00 2015-04-11 09:40:13.750 101 12312.25 154.53 54715.45 88888.00 2015-04-11 09:40:13.875 101 12312.20 154.55 54715.45 88888.00 2015-04-11 09:40:14.000 101 12312.20 154.57 54715.43 88888.00 2015-04-11 09:40:14.125 101 12312.20 154.60 54715.40 88888.00 2015-04-11 09:40:14.250 101 12312.20 154.57 54715.40 88888.00 2015-04-11 09:40:14.375 101 12312.15 154.62 54715.40 88888.00 2015-04-11 09:40:14.500 101 12312.15 154.68 54715.35 88888.00 2015-04-11 09:40:14.625 101 12312.20 154.70 54715.32 88888.00 2015-04-11 09:40:14.750 101 12312.15 154.70 54715.30 88888.00 2015-04-11 09:40:14.875 101 12312.10 154.75 54715.30 88888.00 2015-04-11 09:40:15.000 101 12312.05 154.80 54715.28 88888.00 2015-04-11 09:40:15.125 101 12312.12 154.80 54715.25 88888.00 2015-04-11 09:40:15.250 101 12312.15 154.82 54715.25 88888.00 2015-04-11 09:40:15.375 101 12312.17 154.88 54715.22 88888.00 2015-04-11 09:40:15.500 101 12312.15 154.93 54715.25 88888.00 2015-04-11 09:40:15.625 101 12312.05 154.97 54715.22 88888.00 2015-04-11 09:40:15.750 101 12311.98 155.00 54715.18 88888.00 2015-04-11 09:40:15.875 101 12311.92 154.97 54715.18 88888.00 2015-04-11 09:40:16.000 101 12312.00 155.05 54715.18 88888.00 2015-04-11 09:40:16.125 101 12312.05 155.07 54715.20 88888.00 2015-04-11 09:40:16.250 101 12312.02 155.05 54715.12 88888.00 2015-04-11 09:40:16.375 101 12312.08 155.07 54715.10 88888.00 2015-04-11 09:40:16.500 101 12312.10 155.15 54715.12 88888.00 2015-04-11 09:40:16.625 101 12312.08 155.15 54715.10 88888.00 2015-04-11 09:40:16.750 101 12312.05 155.15 54715.07 88888.00 2015-04-11 09:40:16.875 101 12312.02 155.20 54715.05 88888.00 2015-04-11 09:40:17.000 101 12312.00 155.25 54715.00 88888.00 2015-04-11 09:40:17.125 101 12311.98 155.25 54715.03 88888.00 2015-04-11 09:40:17.250 101 12311.88 155.28 54714.97 88888.00 2015-04-11 09:40:17.375 101 12311.83 155.28 54714.97 88888.00 2015-04-11 09:40:17.500 101 12311.83 155.30 54715.00 88888.00 2015-04-11 09:40:17.625 101 12311.80 155.35 54715.00 88888.00 2015-04-11 09:40:17.750 101 12311.80 155.38 54714.95 88888.00 2015-04-11 09:40:17.875 101 12311.77 155.40 54714.93 88888.00 2015-04-11 09:40:18.000 101 12311.77 155.43 54714.88 88888.00 2015-04-11 09:40:18.125 101 12311.83 155.47 54714.90 88888.00 2015-04-11 09:40:18.250 101 12311.85 155.50 54714.90 88888.00 2015-04-11 09:40:18.375 101 12311.95 155.53 54714.88 88888.00 2015-04-11 09:40:18.500 101 12311.90 155.53 54714.82 88888.00 2015-04-11 09:40:18.625 101 12311.77 155.55 54714.82 88888.00 2015-04-11 09:40:18.750 101 12311.73 155.57 54714.80 88888.00 2015-04-11 09:40:18.875 101 12311.65 155.62 54714.78 88888.00 2015-04-11 09:40:19.000 101 12311.67 155.62 54714.78 88888.00 2015-04-11 09:40:19.125 101 12311.70 155.62 54714.75 88888.00 2015-04-11 09:40:19.250 101 12311.65 155.65 54714.72 88888.00 2015-04-11 09:40:19.375 101 12311.62 155.70 54714.72 88888.00 2015-04-11 09:40:19.500 101 12311.65 155.70 54714.72 88888.00 2015-04-11 09:40:19.625 101 12311.62 155.75 54714.72 88888.00 2015-04-11 09:40:19.750 101 12311.60 155.75 54714.70 88888.00 2015-04-11 09:40:19.875 101 12311.55 155.75 54714.70 88888.00 2015-04-11 09:40:20.000 101 12311.52 155.78 54714.68 88888.00 2015-04-11 09:40:20.125 101 12311.60 155.82 54714.68 88888.00 2015-04-11 09:40:20.250 101 12311.55 155.82 54714.62 88888.00 2015-04-11 09:40:20.375 101 12311.50 155.85 54714.62 88888.00 2015-04-11 09:40:20.500 101 12311.48 155.82 54714.60 88888.00 2015-04-11 09:40:20.625 101 12311.50 155.88 54714.57 88888.00 2015-04-11 09:40:20.750 101 12311.48 155.90 54714.57 88888.00 2015-04-11 09:40:20.875 101 12311.52 155.93 54714.57 88888.00 2015-04-11 09:40:21.000 101 12311.50 155.93 54714.55 88888.00 2015-04-11 09:40:21.125 101 12311.48 155.93 54714.53 88888.00 2015-04-11 09:40:21.250 101 12311.48 155.93 54714.55 88888.00 2015-04-11 09:40:21.375 101 12311.52 155.95 54714.53 88888.00 2015-04-11 09:40:21.500 101 12311.48 155.97 54714.53 88888.00 2015-04-11 09:40:21.625 101 12311.50 155.95 54714.53 88888.00 2015-04-11 09:40:21.750 101 12311.45 155.97 54714.50 88888.00 2015-04-11 09:40:21.875 101 12311.38 155.97 54714.47 88888.00 2015-04-11 09:40:22.000 101 12311.38 156.00 54714.45 88888.00 2015-04-11 09:40:22.125 101 12311.35 156.03 54714.45 88888.00 2015-04-11 09:40:22.250 101 12311.27 156.00 54714.43 88888.00 2015-04-11 09:40:22.375 101 12311.30 156.03 54714.43 88888.00 2015-04-11 09:40:22.500 101 12311.33 156.05 54714.45 88888.00 2015-04-11 09:40:22.625 101 12311.35 156.07 54714.43 88888.00 2015-04-11 09:40:22.750 101 12311.33 156.12 54714.38 88888.00 2015-04-11 09:40:22.875 101 12311.23 156.15 54714.38 88888.00 2015-04-11 09:40:23.000 101 12311.20 156.15 54714.38 88888.00 2015-04-11 09:40:23.125 101 12311.23 156.18 54714.38 88888.00 2015-04-11 09:40:23.250 101 12311.20 156.20 54714.38 88888.00 2015-04-11 09:40:23.375 101 12311.23 156.25 54714.35 88888.00 2015-04-11 09:40:23.500 101 12311.20 156.22 54714.35 88888.00 2015-04-11 09:40:23.625 101 12311.15 156.28 54714.30 88888.00 2015-04-11 09:40:23.750 101 12311.15 156.30 54714.30 88888.00 2015-04-11 09:40:23.875 101 12311.12 156.32 54714.30 88888.00 2015-04-11 09:40:24.000 101 12311.15 156.38 54714.28 88888.00 2015-04-11 09:40:24.125 101 12311.12 156.38 54714.28 88888.00 2015-04-11 09:40:24.250 101 12311.10 156.38 54714.20 88888.00 2015-04-11 09:40:24.375 101 12311.10 156.43 54714.22 88888.00 2015-04-11 09:40:24.500 101 12311.10 156.43 54714.20 88888.00 2015-04-11 09:40:24.625 101 12311.12 156.43 54714.20 88888.00 2015-04-11 09:40:24.750 101 12311.10 156.47 54714.18 88888.00 2015-04-11 09:40:24.875 101 12311.12 156.50 54714.18 88888.00 2015-04-11 09:40:25.000 101 12311.12 156.55 54714.15 88888.00 2015-04-11 09:40:25.125 101 12311.08 156.55 54714.12 88888.00 2015-04-11 09:40:25.250 101 12311.05 156.55 54714.10 88888.00 2015-04-11 09:40:25.375 101 12311.05 156.55 54714.10 88888.00 2015-04-11 09:40:25.500 101 12310.98 156.57 54714.07 88888.00 2015-04-11 09:40:25.625 101 12310.92 156.57 54714.07 88888.00 2015-04-11 09:40:25.750 101 12311.02 156.62 54714.05 88888.00 2015-04-11 09:40:25.875 101 12311.10 156.68 54714.05 88888.00 2015-04-11 09:40:26.000 101 12311.08 156.70 54714.03 88888.00 2015-04-11 09:40:26.125 101 12311.08 156.70 54714.03 88888.00 2015-04-11 09:40:26.250 101 12311.02 156.68 54714.00 88888.00 2015-04-11 09:40:26.375 101 12311.00 156.68 54713.97 88888.00 2015-04-11 09:40:26.500 101 12311.00 156.70 54713.95 88888.00 2015-04-11 09:40:26.625 101 12310.90 156.72 54713.93 88888.00 2015-04-11 09:40:26.750 101 12310.92 156.78 54713.95 88888.00 2015-04-11 09:40:26.875 101 12310.98 156.78 54713.95 88888.00 2015-04-11 09:40:27.000 101 12311.05 156.78 54713.90 88888.00 2015-04-11 09:40:27.125 101 12311.02 156.75 54713.88 88888.00 2015-04-11 09:40:27.250 101 12310.95 156.75 54713.88 88888.00 2015-04-11 09:40:27.375 101 12310.95 156.78 54713.85 88888.00 2015-04-11 09:40:27.500 101 12310.95 156.78 54713.82 88888.00 2015-04-11 09:40:27.625 101 12310.90 156.78 54713.82 88888.00 2015-04-11 09:40:27.750 101 12310.85 156.78 54713.80 88888.00 2015-04-11 09:40:27.875 101 12310.83 156.80 54713.82 88888.00 2015-04-11 09:40:28.000 101 12310.88 156.80 54713.85 88888.00 2015-04-11 09:40:28.125 101 12310.88 156.82 54713.85 88888.00 2015-04-11 09:40:28.250 101 12310.80 156.80 54713.82 88888.00 2015-04-11 09:40:28.375 101 12310.77 156.80 54713.78 88888.00 2015-04-11 09:40:28.500 101 12310.73 156.85 54713.78 88888.00 2015-04-11 09:40:28.625 101 12310.73 156.88 54713.78 88888.00 2015-04-11 09:40:28.750 101 12310.75 156.90 54713.80 88888.00 2015-04-11 09:40:28.875 101 12310.80 156.88 54713.80 88888.00 2015-04-11 09:40:29.000 101 12310.75 156.85 54713.75 88888.00 2015-04-11 09:40:29.125 101 12310.75 156.88 54713.78 88888.00 2015-04-11 09:40:29.250 101 12310.70 156.90 54713.75 88888.00 2015-04-11 09:40:29.375 101 12310.70 156.90 54713.75 88888.00 2015-04-11 09:40:29.500 101 12310.65 156.93 54713.70 88888.00 2015-04-11 09:40:29.625 101 12310.65 156.95 54713.70 88888.00 2015-04-11 09:40:29.750 101 12310.70 156.95 54713.72 88888.00 2015-04-11 09:40:29.875 101 12310.65 156.95 54713.72 88888.00 2015-04-11 09:40:30.000 101 12310.58 156.95 54713.70 88888.00 2015-04-11 09:40:30.125 101 12310.55 156.95 54713.68 88888.00 2015-04-11 09:40:30.250 101 12310.55 156.97 54713.70 88888.00 2015-04-11 09:40:30.375 101 12310.62 156.97 54713.68 88888.00 2015-04-11 09:40:30.500 101 12310.67 157.00 54713.68 88888.00 2015-04-11 09:40:30.625 101 12310.67 157.05 54713.68 88888.00 2015-04-11 09:40:30.750 101 12310.62 157.07 54713.65 88888.00 2015-04-11 09:40:30.875 101 12310.55 157.07 54713.62 88888.00 2015-04-11 09:40:31.000 101 12310.48 157.05 54713.57 88888.00 2015-04-11 09:40:31.125 101 12310.48 157.07 54713.60 88888.00 2015-04-11 09:40:31.250 101 12310.48 157.10 54713.60 88888.00 2015-04-11 09:40:31.375 101 12310.48 157.12 54713.57 88888.00 2015-04-11 09:40:31.500 101 12310.50 157.18 54713.55 88888.00 2015-04-11 09:40:31.625 101 12310.45 157.15 54713.55 88888.00 2015-04-11 09:40:31.750 101 12310.38 157.12 54713.55 88888.00 2015-04-11 09:40:31.875 101 12310.42 157.18 54713.55 88888.00 2015-04-11 09:40:32.000 101 12310.48 157.18 54713.53 88888.00 2015-04-11 09:40:32.125 101 12310.42 157.20 54713.53 88888.00 2015-04-11 09:40:32.250 101 12310.45 157.22 54713.55 88888.00 2015-04-11 09:40:32.375 101 12310.48 157.28 54713.57 88888.00 2015-04-11 09:40:32.500 101 12310.40 157.28 54713.53 88888.00 2015-04-11 09:40:32.625 101 12310.38 157.28 54713.53 88888.00 2015-04-11 09:40:32.750 101 12310.35 157.28 54713.50 88888.00 2015-04-11 09:40:32.875 101 12310.25 157.35 54713.53 88888.00 2015-04-11 09:40:33.000 101 12310.15 157.35 54713.50 88888.00 2015-04-11 09:40:33.125 101 12310.15 157.35 54713.47 88888.00 2015-04-11 09:40:33.250 101 12310.25 157.38 54713.47 88888.00 2015-04-11 09:40:33.375 101 12310.33 157.43 54713.47 88888.00 2015-04-11 09:40:33.500 101 12310.25 157.43 54713.45 88888.00 2015-04-11 09:40:33.625 101 12310.17 157.40 54713.40 88888.00 2015-04-11 09:40:33.750 101 12310.10 157.40 54713.40 88888.00 2015-04-11 09:40:33.875 101 12310.12 157.47 54713.40 88888.00 2015-04-11 09:40:34.000 101 12310.08 157.45 54713.40 88888.00 2015-04-11 09:40:34.125 101 12310.05 157.43 54713.40 88888.00 2015-04-11 09:40:34.250 101 12310.05 157.43 54713.40 88888.00 2015-04-11 09:40:34.375 101 12310.10 157.45 54713.38 88888.00 2015-04-11 09:40:34.500 101 12310.08 157.47 54713.35 88888.00 2015-04-11 09:40:34.625 101 12310.08 157.50 54713.32 88888.00 2015-04-11 09:40:34.750 101 12310.02 157.53 54713.35 88888.00 2015-04-11 09:40:34.875 101 12309.98 157.57 54713.35 88888.00 2015-04-11 09:40:35.000 101 12309.92 157.57 54713.32 88888.00 2015-04-11 09:40:35.125 101 12309.92 157.57 54713.32 88888.00 2015-04-11 09:40:35.250 101 12309.98 157.60 54713.30 88888.00 2015-04-11 09:40:35.375 101 12309.98 157.60 54713.30 88888.00 2015-04-11 09:40:35.500 101 12309.95 157.60 54713.30 88888.00 2015-04-11 09:40:35.625 101 12309.92 157.65 54713.30 88888.00 2015-04-11 09:40:35.750 101 12309.88 157.68 54713.28 88888.00 2015-04-11 09:40:35.875 101 12309.88 157.70 54713.28 88888.00 2015-04-11 09:40:36.000 101 12309.88 157.70 54713.25 88888.00 2015-04-11 09:40:36.125 101 12309.75 157.72 54713.25 88888.00 2015-04-11 09:40:36.250 101 12309.70 157.68 54713.22 88888.00 2015-04-11 09:40:36.375 101 12309.70 157.72 54713.22 88888.00 2015-04-11 09:40:36.500 101 12309.73 157.72 54713.20 88888.00 2015-04-11 09:40:36.625 101 12309.80 157.75 54713.18 88888.00 2015-04-11 09:40:36.750 101 12309.88 157.80 54713.15 88888.00 2015-04-11 09:40:36.875 101 12309.85 157.82 54713.18 88888.00 2015-04-11 09:40:37.000 101 12309.77 157.82 54713.15 88888.00 2015-04-11 09:40:37.125 101 12309.73 157.80 54713.15 88888.00 2015-04-11 09:40:37.250 101 12309.73 157.88 54713.12 88888.00 2015-04-11 09:40:37.375 101 12309.73 157.88 54713.12 88888.00 2015-04-11 09:40:37.500 101 12309.73 157.90 54713.12 88888.00 2015-04-11 09:40:37.625 101 12309.77 157.88 54713.10 88888.00 2015-04-11 09:40:37.750 101 12309.75 157.95 54713.10 88888.00 2015-04-11 09:40:37.875 101 12309.67 157.97 54713.10 88888.00 2015-04-11 09:40:38.000 101 12309.70 158.00 54713.07 88888.00 2015-04-11 09:40:38.125 101 12309.75 158.00 54713.05 88888.00 2015-04-11 09:40:38.250 101 12309.73 158.00 54713.00 88888.00 2015-04-11 09:40:38.375 101 12309.77 158.00 54713.00 88888.00 2015-04-11 09:40:38.500 101 12309.75 158.03 54713.00 88888.00 2015-04-11 09:40:38.625 101 12309.75 158.05 54713.00 88888.00 2015-04-11 09:40:38.750 101 12309.75 158.03 54713.00 88888.00 2015-04-11 09:40:38.875 101 12309.75 158.10 54712.97 88888.00 2015-04-11 09:40:39.000 101 12309.77 158.15 54712.97 88888.00 2015-04-11 09:40:39.125 101 12309.75 158.15 54712.97 88888.00 2015-04-11 09:40:39.250 101 12309.73 158.12 54713.00 88888.00 2015-04-11 09:40:39.375 101 12309.70 158.15 54712.97 88888.00 2015-04-11 09:40:39.500 101 12309.73 158.15 54712.93 88888.00 2015-04-11 09:40:39.625 101 12309.67 158.07 54712.88 88888.00 2015-04-11 09:40:39.750 101 12309.75 158.12 54712.88 88888.00 2015-04-11 09:40:39.875 101 12309.85 158.20 54712.90 88888.00 2015-04-11 09:40:40.000 101 12309.85 158.22 54712.90 88888.00 2015-04-11 09:40:40.125 101 12309.85 158.22 54712.88 88888.00 2015-04-11 09:40:40.250 101 12309.85 158.22 54712.88 88888.00 2015-04-11 09:40:40.375 101 12309.85 158.25 54712.88 88888.00 2015-04-11 09:40:40.500 101 12309.83 158.28 54712.85 88888.00 2015-04-11 09:40:40.625 101 12309.80 158.28 54712.82 88888.00 2015-04-11 09:40:40.750 101 12309.88 158.28 54712.82 88888.00 2015-04-11 09:40:40.875 101 12309.90 158.30 54712.82 88888.00 2015-04-11 09:40:41.000 101 12309.88 158.32 54712.80 88888.00 2015-04-11 09:40:41.125 101 12309.83 158.32 54712.78 88888.00 2015-04-11 09:40:41.250 101 12309.83 158.32 54712.78 88888.00 2015-04-11 09:40:41.375 101 12309.85 158.38 54712.80 88888.00 2015-04-11 09:40:41.500 101 12309.83 158.40 54712.78 88888.00 2015-04-11 09:40:41.625 101 12309.85 158.40 54712.75 88888.00 2015-04-11 09:40:41.750 101 12309.80 158.43 54712.75 88888.00 2015-04-11 09:40:41.875 101 12309.83 158.43 54712.75 88888.00 2015-04-11 09:40:42.000 101 12309.88 158.40 54712.72 88888.00 2015-04-11 09:40:42.125 101 12309.88 158.43 54712.72 88888.00 2015-04-11 09:40:42.250 101 12309.75 158.43 54712.72 88888.00 2015-04-11 09:40:42.375 101 12309.73 158.45 54712.70 88888.00 2015-04-11 09:40:42.500 101 12309.67 158.43 54712.68 88888.00 2015-04-11 09:40:42.625 101 12309.65 158.45 54712.70 88888.00 2015-04-11 09:40:42.750 101 12309.65 158.45 54712.68 88888.00 2015-04-11 09:40:42.875 101 12309.67 158.47 54712.62 88888.00 2015-04-11 09:40:43.000 101 12309.73 158.47 54712.60 88888.00 2015-04-11 09:40:43.125 101 12309.77 158.50 54712.62 88888.00 2015-04-11 09:40:43.250 101 12309.75 158.47 54712.60 88888.00 2015-04-11 09:40:43.375 101 12309.75 158.50 54712.57 88888.00 2015-04-11 09:40:43.500 101 12309.67 158.53 54712.60 88888.00 2015-04-11 09:40:43.625 101 12309.67 158.57 54712.60 88888.00 2015-04-11 09:40:43.750 101 12309.75 158.55 54712.62 88888.00 2015-04-11 09:40:43.875 101 12309.73 158.57 54712.60 88888.00 2015-04-11 09:40:44.000 101 12309.73 158.55 54712.57 88888.00 2015-04-11 09:40:44.125 101 12309.70 158.55 54712.57 88888.00 2015-04-11 09:40:44.250 101 12309.70 158.53 54712.53 88888.00 2015-04-11 09:40:44.375 101 12309.67 158.55 54712.50 88888.00 2015-04-11 09:40:44.500 101 12309.70 158.57 54712.50 88888.00 2015-04-11 09:40:44.625 101 12309.65 158.60 54712.50 88888.00 2015-04-11 09:40:44.750 101 12309.55 158.60 54712.47 88888.00 2015-04-11 09:40:44.875 101 12309.55 158.60 54712.47 88888.00 2015-04-11 09:40:45.000 101 12309.52 158.65 54712.45 88888.00 2015-04-11 09:40:45.125 101 12309.50 158.65 54712.45 88888.00 2015-04-11 09:40:45.250 101 12309.48 158.62 54712.45 88888.00 2015-04-11 09:40:45.375 101 12309.50 158.65 54712.43 88888.00 2015-04-11 09:40:45.500 101 12309.50 158.65 54712.40 88888.00 2015-04-11 09:40:45.625 101 12309.48 158.70 54712.43 88888.00 2015-04-11 09:40:45.750 101 12309.48 158.70 54712.43 88888.00 2015-04-11 09:40:45.875 101 12309.42 158.68 54712.43 88888.00 2015-04-11 09:40:46.000 101 12309.40 158.70 54712.40 88888.00 2015-04-11 09:40:46.125 101 12309.40 158.72 54712.40 88888.00 2015-04-11 09:40:46.250 101 12309.45 158.72 54712.40 88888.00 2015-04-11 09:40:46.375 101 12309.45 158.75 54712.38 88888.00 2015-04-11 09:40:46.500 101 12309.38 158.78 54712.35 88888.00 2015-04-11 09:40:46.625 101 12309.30 158.78 54712.35 88888.00 2015-04-11 09:40:46.750 101 12309.27 158.82 54712.35 88888.00 2015-04-11 09:40:46.875 101 12309.25 158.80 54712.35 88888.00 2015-04-11 09:40:47.000 101 12309.25 158.80 54712.30 88888.00 2015-04-11 09:40:47.125 101 12309.23 158.80 54712.30 88888.00 2015-04-11 09:40:47.250 101 12309.23 158.82 54712.30 88888.00 2015-04-11 09:40:47.375 101 12309.20 158.85 54712.28 88888.00 2015-04-11 09:40:47.500 101 12309.15 158.85 54712.25 88888.00 2015-04-11 09:40:47.625 101 12309.15 158.85 54712.25 88888.00 2015-04-11 09:40:47.750 101 12309.20 158.85 54712.25 88888.00 2015-04-11 09:40:47.875 101 12309.17 158.93 54712.22 88888.00 2015-04-11 09:40:48.000 101 12309.20 158.93 54712.20 88888.00 2015-04-11 09:40:48.125 101 12309.20 158.93 54712.20 88888.00 2015-04-11 09:40:48.250 101 12309.15 158.93 54712.20 88888.00 2015-04-11 09:40:48.375 101 12309.12 158.97 54712.18 88888.00 2015-04-11 09:40:48.500 101 12309.15 159.05 54712.15 88888.00 2015-04-11 09:40:48.625 101 12309.17 159.07 54712.18 88888.00 2015-04-11 09:40:48.750 101 12309.08 159.07 54712.18 88888.00 2015-04-11 09:40:48.875 101 12309.05 159.10 54712.15 88888.00 2015-04-11 09:40:49.000 101 12309.05 159.12 54712.12 88888.00 2015-04-11 09:40:49.125 101 12309.00 159.10 54712.12 88888.00 2015-04-11 09:40:49.250 101 12308.98 159.10 54712.10 88888.00 2015-04-11 09:40:49.375 101 12308.98 159.15 54712.07 88888.00 2015-04-11 09:40:49.500 101 12308.98 159.18 54712.07 88888.00 2015-04-11 09:40:49.625 101 12309.00 159.22 54712.05 88888.00 2015-04-11 09:40:49.750 101 12309.05 159.25 54712.05 88888.00 2015-04-11 09:40:49.875 101 12309.08 159.30 54712.03 88888.00 2015-04-11 09:40:50.000 101 12309.00 159.30 54712.03 88888.00 2015-04-11 09:40:50.125 101 12308.98 159.30 54712.03 88888.00 2015-04-11 09:40:50.250 101 12308.95 159.32 54712.03 88888.00 2015-04-11 09:40:50.375 101 12308.88 159.35 54712.03 88888.00 2015-04-11 09:40:50.500 101 12308.85 159.38 54712.00 88888.00 2015-04-11 09:40:50.625 101 12308.85 159.43 54712.00 88888.00 2015-04-11 09:40:50.750 101 12308.85 159.50 54712.00 88888.00 2015-04-11 09:40:50.875 101 12308.85 159.53 54712.00 88888.00 2015-04-11 09:40:51.000 101 12308.85 159.53 54711.95 88888.00 2015-04-11 09:40:51.125 101 12308.90 159.57 54711.97 88888.00 2015-04-11 09:40:51.250 101 12308.88 159.60 54711.93 88888.00 2015-04-11 09:40:51.375 101 12308.88 159.68 54711.93 88888.00 2015-04-11 09:40:51.500 101 12308.85 159.70 54711.95 88888.00 2015-04-11 09:40:51.625 101 12308.80 159.68 54711.93 88888.00 2015-04-11 09:40:51.750 101 12308.77 159.78 54711.93 88888.00 2015-04-11 09:40:51.875 101 12308.83 159.78 54711.90 88888.00 2015-04-11 09:40:52.000 101 12308.85 159.78 54711.85 88888.00 2015-04-11 09:40:52.125 101 12308.85 159.80 54711.85 88888.00 2015-04-11 09:40:52.250 101 12308.80 159.85 54711.85 88888.00 2015-04-11 09:40:52.375 101 12308.75 159.90 54711.82 88888.00 2015-04-11 09:40:52.500 101 12308.70 159.93 54711.80 88888.00 2015-04-11 09:40:52.625 101 12308.75 159.95 54711.80 88888.00 2015-04-11 09:40:52.750 101 12308.77 159.97 54711.80 88888.00 2015-04-11 09:40:52.875 101 12308.80 160.05 54711.78 88888.00 2015-04-11 09:40:53.000 101 12308.77 160.05 54711.78 88888.00 2015-04-11 09:40:53.125 101 12308.75 160.07 54711.78 88888.00 2015-04-11 09:40:53.250 101 12308.70 160.10 54711.80 88888.00 2015-04-11 09:40:53.375 101 12308.65 160.12 54711.78 88888.00 2015-04-11 09:40:53.500 101 12308.65 160.15 54711.72 88888.00 2015-04-11 09:40:53.625 101 12308.67 160.20 54711.70 88888.00 2015-04-11 09:40:53.750 101 12308.67 160.22 54711.70 88888.00 2015-04-11 09:40:53.875 101 12308.65 160.25 54711.68 88888.00 2015-04-11 09:40:54.000 101 12308.67 160.32 54711.65 88888.00 2015-04-11 09:40:54.125 101 12308.58 160.32 54711.65 88888.00 2015-04-11 09:40:54.250 101 12308.52 160.35 54711.62 88888.00 2015-04-11 09:40:54.375 101 12308.55 160.40 54711.65 88888.00 2015-04-11 09:40:54.500 101 12308.55 160.43 54711.62 88888.00 2015-04-11 09:40:54.625 101 12308.58 160.43 54711.55 88888.00 2015-04-11 09:40:54.750 101 12308.55 160.47 54711.57 88888.00 2015-04-11 09:40:54.875 101 12308.50 160.50 54711.57 88888.00 2015-04-11 09:40:55.000 101 12308.48 160.53 54711.55 88888.00 2015-04-11 09:40:55.125 101 12308.55 160.55 54711.55 88888.00 2015-04-11 09:40:55.250 101 12308.55 160.57 54711.55 88888.00 2015-04-11 09:40:55.375 101 12308.52 160.62 54711.53 88888.00 2015-04-11 09:40:55.500 101 12308.48 160.65 54711.50 88888.00 2015-04-11 09:40:55.625 101 12308.50 160.68 54711.50 88888.00 2015-04-11 09:40:55.750 101 12308.52 160.70 54711.45 88888.00 2015-04-11 09:40:55.875 101 12308.52 160.72 54711.45 88888.00 2015-04-11 09:40:56.000 101 12308.50 160.75 54711.43 88888.00 2015-04-11 09:40:56.125 101 12308.42 160.82 54711.45 88888.00 2015-04-11 09:40:56.250 101 12308.52 160.85 54711.40 88888.00 2015-04-11 09:40:56.375 101 12308.55 160.88 54711.40 88888.00 2015-04-11 09:40:56.500 101 12308.58 160.88 54711.40 88888.00 2015-04-11 09:40:56.625 101 12308.55 160.93 54711.38 88888.00 2015-04-11 09:40:56.750 101 12308.52 160.93 54711.35 88888.00 2015-04-11 09:40:56.875 101 12308.48 160.95 54711.32 88888.00 2015-04-11 09:40:57.000 101 12308.60 161.00 54711.30 88888.00 2015-04-11 09:40:57.125 101 12308.62 161.05 54711.32 88888.00 2015-04-11 09:40:57.250 101 12308.55 161.05 54711.30 88888.00 2015-04-11 09:40:57.375 101 12308.52 161.10 54711.30 88888.00 2015-04-11 09:40:57.500 101 12308.48 161.15 54711.25 88888.00 2015-04-11 09:40:57.625 101 12308.48 161.18 54711.25 88888.00 2015-04-11 09:40:57.750 101 12308.50 161.20 54711.22 88888.00 2015-04-11 09:40:57.875 101 12308.50 161.25 54711.20 88888.00 2015-04-11 09:40:58.000 101 12308.52 161.25 54711.18 88888.00 2015-04-11 09:40:58.125 101 12308.50 161.32 54711.20 88888.00 2015-04-11 09:40:58.250 101 12308.58 161.32 54711.18 88888.00 2015-04-11 09:40:58.375 101 12308.60 161.32 54711.15 88888.00 2015-04-11 09:40:58.500 101 12308.55 161.38 54711.15 88888.00 2015-04-11 09:40:58.625 101 12308.45 161.45 54711.15 88888.00 2015-04-11 09:40:58.750 101 12308.42 161.45 54711.10 88888.00 2015-04-11 09:40:58.875 101 12308.48 161.47 54711.10 88888.00 2015-04-11 09:40:59.000 101 12308.58 161.53 54711.05 88888.00 2015-04-11 09:40:59.125 101 12308.60 161.55 54711.07 88888.00 2015-04-11 09:40:59.250 101 12308.60 161.60 54711.05 88888.00 2015-04-11 09:40:59.375 101 12308.60 161.62 54711.03 88888.00 2015-04-11 09:40:59.500 101 12308.65 161.65 54711.00 88888.00 2015-04-11 09:40:59.625 101 12308.73 161.72 54711.00 88888.00 2015-04-11 09:40:59.750 101 12308.70 161.75 54711.03 88888.00 2015-04-11 09:40:59.875 101 12308.65 161.78 54711.00 88888.00 2015-04-11 09:41:00.000 101 12308.67 161.80 54710.95 88888.00 2015-04-11 09:41:00.125 101 12308.67 161.82 54710.97 88888.00 2015-04-11 09:41:00.250 101 12308.65 161.85 54710.93 88888.00 2015-04-11 09:41:00.375 101 12308.67 161.90 54710.90 88888.00 2015-04-11 09:41:00.500 101 12308.70 161.93 54710.88 88888.00 2015-04-11 09:41:00.625 101 12308.75 161.97 54710.88 88888.00 2015-04-11 09:41:00.750 101 12308.73 162.03 54710.88 88888.00 2015-04-11 09:41:00.875 101 12308.67 162.05 54710.85 88888.00 2015-04-11 09:41:01.000 101 12308.70 162.05 54710.82 88888.00 2015-04-11 09:41:01.125 101 12308.75 162.10 54710.80 88888.00 2015-04-11 09:41:01.250 101 12308.73 162.12 54710.80 88888.00 2015-04-11 09:41:01.375 101 12308.75 162.15 54710.80 88888.00 2015-04-11 09:41:01.500 101 12308.73 162.20 54710.80 88888.00 2015-04-11 09:41:01.625 101 12308.77 162.20 54710.78 88888.00 2015-04-11 09:41:01.750 101 12308.85 162.25 54710.75 88888.00 2015-04-11 09:41:01.875 101 12308.85 162.28 54710.75 88888.00 2015-04-11 09:41:02.000 101 12308.80 162.25 54710.72 88888.00 2015-04-11 09:41:02.125 101 12308.77 162.28 54710.70 88888.00 2015-04-11 09:41:02.250 101 12308.77 162.32 54710.70 88888.00 2015-04-11 09:41:02.375 101 12308.83 162.38 54710.70 88888.00 2015-04-11 09:41:02.500 101 12308.80 162.38 54710.65 88888.00 2015-04-11 09:41:02.625 101 12308.80 162.35 54710.68 88888.00 2015-04-11 09:41:02.750 101 12308.80 162.38 54710.65 88888.00 2015-04-11 09:41:02.875 101 12308.88 162.40 54710.62 88888.00 2015-04-11 09:41:03.000 101 12308.90 162.40 54710.60 88888.00 2015-04-11 09:41:03.125 101 12308.85 162.40 54710.62 88888.00 2015-04-11 09:41:03.250 101 12308.83 162.43 54710.60 88888.00 2015-04-11 09:41:03.375 101 12308.80 162.45 54710.57 88888.00 2015-04-11 09:41:03.500 101 12308.83 162.47 54710.55 88888.00 2015-04-11 09:41:03.625 101 12308.80 162.50 54710.55 88888.00 2015-04-11 09:41:03.750 101 12308.77 162.53 54710.53 88888.00 2015-04-11 09:41:03.875 101 12308.80 162.53 54710.50 88888.00 2015-04-11 09:41:04.000 101 12308.75 162.55 54710.47 88888.00 2015-04-11 09:41:04.125 101 12308.80 162.53 54710.47 88888.00 2015-04-11 09:41:04.250 101 12308.80 162.53 54710.47 88888.00 2015-04-11 09:41:04.375 101 12308.83 162.57 54710.47 88888.00 2015-04-11 09:41:04.500 101 12308.77 162.60 54710.47 88888.00 2015-04-11 09:41:04.625 101 12308.80 162.62 54710.45 88888.00 2015-04-11 09:41:04.750 101 12308.88 162.65 54710.43 88888.00 2015-04-11 09:41:04.875 101 12308.90 162.68 54710.43 88888.00 2015-04-11 09:41:05.000 101 12308.88 162.70 54710.40 88888.00 2015-04-11 09:41:05.125 101 12308.85 162.70 54710.40 88888.00 2015-04-11 09:41:05.250 101 12308.85 162.70 54710.38 88888.00 2015-04-11 09:41:05.375 101 12308.88 162.75 54710.35 88888.00 2015-04-11 09:41:05.500 101 12308.90 162.70 54710.32 88888.00 2015-04-11 09:41:05.625 101 12308.90 162.75 54710.32 88888.00 2015-04-11 09:41:05.750 101 12308.88 162.78 54710.32 88888.00 2015-04-11 09:41:05.875 101 12308.88 162.78 54710.30 88888.00 2015-04-11 09:41:06.000 101 12308.90 162.75 54710.28 88888.00 2015-04-11 09:41:06.125 101 12308.88 162.78 54710.22 88888.00 2015-04-11 09:41:06.250 101 12308.80 162.80 54710.22 88888.00 2015-04-11 09:41:06.375 101 12308.83 162.82 54710.22 88888.00 2015-04-11 09:41:06.500 101 12308.85 162.85 54710.20 88888.00 2015-04-11 09:41:06.625 101 12308.85 162.85 54710.18 88888.00 2015-04-11 09:41:06.750 101 12308.83 162.85 54710.12 88888.00 2015-04-11 09:41:06.875 101 12308.85 162.90 54710.15 88888.00 2015-04-11 09:41:07.000 101 12308.88 162.90 54710.10 88888.00 2015-04-11 09:41:07.125 101 12308.90 162.95 54710.12 88888.00 2015-04-11 09:41:07.250 101 12308.90 162.95 54710.10 88888.00 2015-04-11 09:41:07.375 101 12308.85 163.00 54710.10 88888.00 2015-04-11 09:41:07.500 101 12308.85 162.97 54710.07 88888.00 2015-04-11 09:41:07.625 101 12308.88 162.97 54710.07 88888.00 2015-04-11 09:41:07.750 101 12308.90 163.05 54710.07 88888.00 2015-04-11 09:41:07.875 101 12308.88 163.10 54710.05 88888.00 2015-04-11 09:41:08.000 101 12308.90 163.10 54710.03 88888.00 2015-04-11 09:41:08.125 101 12308.98 163.12 54710.03 88888.00 2015-04-11 09:41:08.250 101 12308.90 163.10 54710.00 88888.00 2015-04-11 09:41:08.375 101 12308.90 163.12 54710.00 88888.00 2015-04-11 09:41:08.500 101 12308.88 163.15 54709.95 88888.00 2015-04-11 09:41:08.625 101 12308.85 163.15 54709.95 88888.00 2015-04-11 09:41:08.750 101 12308.88 163.18 54709.93 88888.00 2015-04-11 09:41:08.875 101 12308.85 163.22 54709.93 88888.00 2015-04-11 09:41:09.000 101 12308.90 163.25 54709.93 88888.00 2015-04-11 09:41:09.125 101 12308.90 163.22 54709.93 88888.00 2015-04-11 09:41:09.250 101 12308.92 163.22 54709.88 88888.00 2015-04-11 09:41:09.375 101 12308.92 163.25 54709.85 88888.00 2015-04-11 09:41:09.500 101 12308.95 163.28 54709.82 88888.00 2015-04-11 09:41:09.625 101 12308.95 163.30 54709.80 88888.00 2015-04-11 09:41:09.750 101 12308.98 163.30 54709.75 88888.00 2015-04-11 09:41:09.875 101 12308.98 163.32 54709.78 88888.00 2015-04-11 09:41:10.000 101 12308.98 163.32 54709.75 88888.00 2015-04-11 09:41:10.125 101 12308.92 163.35 54709.75 88888.00 2015-04-11 09:41:10.250 101 12308.92 163.40 54709.72 88888.00 2015-04-11 09:41:10.375 101 12309.02 163.43 54709.75 88888.00 2015-04-11 09:41:10.500 101 12309.05 163.43 54709.70 88888.00 2015-04-11 09:41:10.625 101 12309.05 163.43 54709.70 88888.00 2015-04-11 09:41:10.750 101 12309.02 163.45 54709.68 88888.00 2015-04-11 09:41:10.875 101 12309.02 163.45 54709.65 88888.00 2015-04-11 09:41:11.000 101 12309.05 163.45 54709.60 88888.00 2015-04-11 09:41:11.125 101 12309.00 163.50 54709.62 88888.00 2015-04-11 09:41:11.250 101 12308.98 163.53 54709.62 88888.00 2015-04-11 09:41:11.375 101 12308.98 163.53 54709.60 88888.00 2015-04-11 09:41:11.500 101 12308.98 163.53 54709.57 88888.00 2015-04-11 09:41:11.625 101 12309.05 163.55 54709.57 88888.00 2015-04-11 09:41:11.750 101 12309.08 163.57 54709.57 88888.00 2015-04-11 09:41:11.875 101 12309.08 163.60 54709.57 88888.00 2015-04-11 09:41:12.000 101 12309.08 163.62 54709.55 88888.00 2015-04-11 09:41:12.125 101 12309.10 163.62 54709.55 88888.00 2015-04-11 09:41:12.250 101 12309.10 163.65 54709.53 88888.00 2015-04-11 09:41:12.375 101 12309.10 163.68 54709.50 88888.00 2015-04-11 09:41:12.500 101 12309.10 163.68 54709.47 88888.00 2015-04-11 09:41:12.625 101 12309.12 163.68 54709.45 88888.00 2015-04-11 09:41:12.750 101 12309.12 163.68 54709.38 88888.00 2015-04-11 09:41:12.875 101 12309.10 163.70 54709.38 88888.00 2015-04-11 09:41:13.000 101 12309.10 163.72 54709.35 88888.00 2015-04-11 09:41:13.125 101 12309.15 163.78 54709.38 88888.00 2015-04-11 09:41:13.250 101 12309.10 163.78 54709.35 88888.00 2015-04-11 09:41:13.375 101 12309.08 163.78 54709.32 88888.00 2015-04-11 09:41:13.500 101 12309.10 163.80 54709.30 88888.00 2015-04-11 09:41:13.625 101 12309.12 163.82 54709.32 88888.00 2015-04-11 09:41:13.750 101 12309.15 163.88 54709.32 88888.00 2015-04-11 09:41:13.875 101 12309.20 163.90 54709.28 88888.00 2015-04-11 09:41:14.000 101 12309.20 163.90 54709.28 88888.00 2015-04-11 09:41:14.125 101 12309.23 163.90 54709.25 88888.00 2015-04-11 09:41:14.250 101 12309.20 163.90 54709.22 88888.00 2015-04-11 09:41:14.375 101 12309.17 163.95 54709.22 88888.00 2015-04-11 09:41:14.500 101 12309.15 163.95 54709.20 88888.00 2015-04-11 09:41:14.625 101 12309.12 163.95 54709.18 88888.00 2015-04-11 09:41:14.750 101 12309.15 163.97 54709.15 88888.00 2015-04-11 09:41:14.875 101 12309.20 163.97 54709.15 88888.00 2015-04-11 09:41:15.000 101 12309.25 163.97 54709.12 88888.00 2015-04-11 09:41:15.125 101 12309.20 164.00 54709.12 88888.00 2015-04-11 09:41:15.250 101 12309.23 164.03 54709.10 88888.00 2015-04-11 09:41:15.375 101 12309.33 164.05 54709.07 88888.00 2015-04-11 09:41:15.500 101 12309.38 164.10 54709.05 88888.00 2015-04-11 09:41:15.625 101 12309.38 164.07 54709.00 88888.00 2015-04-11 09:41:15.750 101 12309.40 164.05 54708.97 88888.00 2015-04-11 09:41:15.875 101 12309.35 164.07 54708.97 88888.00 2015-04-11 09:41:16.000 101 12309.38 164.10 54708.95 88888.00 2015-04-11 09:41:16.125 101 12309.33 164.12 54708.95 88888.00 2015-04-11 09:41:16.250 101 12309.33 164.12 54708.93 88888.00 2015-04-11 09:41:16.375 101 12309.40 164.12 54708.90 88888.00 2015-04-11 09:41:16.500 101 12309.42 164.18 54708.90 88888.00 2015-04-11 09:41:16.625 101 12309.45 164.18 54708.88 88888.00 2015-04-11 09:41:16.750 101 12309.45 164.18 54708.85 88888.00 2015-04-11 09:41:16.875 101 12309.48 164.22 54708.85 88888.00 2015-04-11 09:41:17.000 101 12309.45 164.20 54708.82 88888.00 2015-04-11 09:41:17.125 101 12309.45 164.28 54708.82 88888.00 2015-04-11 09:41:17.250 101 12309.50 164.30 54708.82 88888.00 2015-04-11 09:41:17.375 101 12309.55 164.32 54708.78 88888.00 2015-04-11 09:41:17.500 101 12309.55 164.30 54708.75 88888.00 2015-04-11 09:41:17.625 101 12309.55 164.32 54708.75 88888.00 2015-04-11 09:41:17.750 101 12309.55 164.32 54708.75 88888.00 2015-04-11 09:41:17.875 101 12309.55 164.35 54708.72 88888.00 2015-04-11 09:41:18.000 101 12309.60 164.38 54708.68 88888.00 2015-04-11 09:41:18.125 101 12309.60 164.40 54708.68 88888.00 2015-04-11 09:41:18.250 101 12309.62 164.40 54708.65 88888.00 2015-04-11 09:41:18.375 101 12309.65 164.43 54708.60 88888.00 2015-04-11 09:41:18.500 101 12309.67 164.45 54708.60 88888.00 2015-04-11 09:41:18.625 101 12309.77 164.47 54708.60 88888.00 2015-04-11 09:41:18.750 101 12309.77 164.47 54708.60 88888.00 2015-04-11 09:41:18.875 101 12309.73 164.45 54708.55 88888.00 2015-04-11 09:41:19.000 101 12309.77 164.50 54708.50 88888.00 2015-04-11 09:41:19.125 101 12309.77 164.55 54708.53 88888.00 2015-04-11 09:41:19.250 101 12309.77 164.53 54708.55 88888.00 2015-04-11 09:41:19.375 101 12309.85 164.60 54708.53 88888.00 2015-04-11 09:41:19.500 101 12309.80 164.62 54708.47 88888.00 2015-04-11 09:41:19.625 101 12309.80 164.60 54708.47 88888.00 2015-04-11 09:41:19.750 101 12309.83 164.62 54708.43 88888.00 2015-04-11 09:41:19.875 101 12309.85 164.62 54708.43 88888.00 2015-04-11 09:41:20.000 101 12309.90 164.65 54708.38 88888.00 2015-04-11 09:41:20.125 101 12309.92 164.65 54708.35 88888.00 2015-04-11 09:41:20.250 101 12309.98 164.62 54708.35 88888.00 2015-04-11 09:41:20.375 101 12310.00 164.68 54708.30 88888.00 2015-04-11 09:41:20.500 101 12309.95 164.72 54708.30 88888.00 2015-04-11 09:41:20.625 101 12309.98 164.72 54708.30 88888.00 2015-04-11 09:41:20.750 101 12309.95 164.75 54708.30 88888.00 2015-04-11 09:41:20.875 101 12309.98 164.78 54708.28 88888.00 2015-04-11 09:41:21.000 101 12310.05 164.78 54708.25 88888.00 2015-04-11 09:41:21.125 101 12310.10 164.78 54708.22 88888.00 2015-04-11 09:41:21.250 101 12310.10 164.82 54708.20 88888.00 2015-04-11 09:41:21.375 101 12310.15 164.88 54708.20 88888.00 2015-04-11 09:41:21.500 101 12310.15 164.88 54708.18 88888.00 2015-04-11 09:41:21.625 101 12310.10 164.88 54708.15 88888.00 2015-04-11 09:41:21.750 101 12310.15 164.90 54708.12 88888.00 2015-04-11 09:41:21.875 101 12310.23 164.90 54708.12 88888.00 2015-04-11 09:41:22.000 101 12310.23 164.90 54708.10 88888.00 2015-04-11 09:41:22.125 101 12310.20 164.93 54708.10 88888.00 2015-04-11 09:41:22.250 101 12310.17 164.93 54708.07 88888.00 2015-04-11 09:41:22.375 101 12310.20 165.00 54708.07 88888.00 2015-04-11 09:41:22.500 101 12310.27 165.05 54708.07 88888.00 2015-04-11 09:41:22.625 101 12310.27 165.05 54708.03 88888.00 2015-04-11 09:41:22.750 101 12310.27 165.05 54708.00 88888.00 2015-04-11 09:41:22.875 101 12310.25 165.10 54708.00 88888.00 2015-04-11 09:41:23.000 101 12310.27 165.12 54707.97 88888.00 2015-04-11 09:41:23.125 101 12310.27 165.10 54707.95 88888.00 2015-04-11 09:41:23.250 101 12310.27 165.07 54707.95 88888.00 2015-04-11 09:41:23.375 101 12310.30 165.07 54707.95 88888.00 2015-04-11 09:41:23.500 101 12310.27 165.12 54707.88 88888.00 2015-04-11 09:41:23.625 101 12310.30 165.15 54707.90 88888.00 2015-04-11 09:41:23.750 101 12310.30 165.18 54707.90 88888.00 2015-04-11 09:41:23.875 101 12310.27 165.18 54707.88 88888.00 2015-04-11 09:41:24.000 101 12310.27 165.18 54707.82 88888.00 2015-04-11 09:41:24.125 101 12310.25 165.20 54707.80 88888.00 2015-04-11 09:41:24.250 101 12310.17 165.22 54707.80 88888.00 2015-04-11 09:41:24.375 101 12310.20 165.22 54707.80 88888.00 2015-04-11 09:41:24.500 101 12310.20 165.25 54707.78 88888.00 2015-04-11 09:41:24.625 101 12310.25 165.28 54707.75 88888.00 2015-04-11 09:41:24.750 101 12310.35 165.30 54707.75 88888.00 2015-04-11 09:41:24.875 101 12310.40 165.32 54707.75 88888.00 2015-04-11 09:41:25.000 101 12310.30 165.28 54707.72 88888.00 2015-04-11 09:41:25.125 101 12310.33 165.30 54707.70 88888.00 2015-04-11 09:41:25.250 101 12310.35 165.30 54707.70 88888.00 2015-04-11 09:41:25.375 101 12310.38 165.35 54707.68 88888.00 2015-04-11 09:41:25.500 101 12310.38 165.38 54707.68 88888.00 2015-04-11 09:41:25.625 101 12310.38 165.38 54707.65 88888.00 2015-04-11 09:41:25.750 101 12310.40 165.38 54707.65 88888.00 2015-04-11 09:41:25.875 101 12310.42 165.38 54707.68 88888.00 2015-04-11 09:41:26.000 101 12310.40 165.35 54707.62 88888.00 2015-04-11 09:41:26.125 101 12310.40 165.35 54707.60 88888.00 2015-04-11 09:41:26.250 101 12310.40 165.35 54707.60 88888.00 2015-04-11 09:41:26.375 101 12310.42 165.40 54707.57 88888.00 2015-04-11 09:41:26.500 101 12310.48 165.40 54707.55 88888.00 2015-04-11 09:41:26.625 101 12310.52 165.43 54707.55 88888.00 2015-04-11 09:41:26.750 101 12310.48 165.45 54707.55 88888.00 2015-04-11 09:41:26.875 101 12310.50 165.45 54707.50 88888.00 2015-04-11 09:41:27.000 101 12310.55 165.47 54707.47 88888.00 2015-04-11 09:41:27.125 101 12310.60 165.50 54707.47 88888.00 2015-04-11 09:41:27.250 101 12310.50 165.50 54707.43 88888.00 2015-04-11 09:41:27.375 101 12310.48 165.53 54707.43 88888.00 2015-04-11 09:41:27.500 101 12310.48 165.55 54707.43 88888.00 2015-04-11 09:41:27.625 101 12310.50 165.57 54707.40 88888.00 2015-04-11 09:41:27.750 101 12310.55 165.57 54707.40 88888.00 2015-04-11 09:41:27.875 101 12310.60 165.60 54707.38 88888.00 2015-04-11 09:41:28.000 101 12310.58 165.62 54707.32 88888.00 2015-04-11 09:41:28.125 101 12310.58 165.65 54707.35 88888.00 2015-04-11 09:41:28.250 101 12310.58 165.65 54707.32 88888.00 2015-04-11 09:41:28.375 101 12310.60 165.65 54707.30 88888.00 2015-04-11 09:41:28.500 101 12310.62 165.70 54707.28 88888.00 2015-04-11 09:41:28.625 101 12310.70 165.72 54707.25 88888.00 2015-04-11 09:41:28.750 101 12310.80 165.72 54707.25 88888.00 2015-04-11 09:41:28.875 101 12310.77 165.78 54707.25 88888.00 2015-04-11 09:41:29.000 101 12310.77 165.82 54707.25 88888.00 2015-04-11 09:41:29.125 101 12310.88 165.85 54707.22 88888.00 2015-04-11 09:41:29.250 101 12310.90 165.85 54707.22 88888.00 2015-04-11 09:41:29.375 101 12310.92 165.90 54707.20 88888.00 2015-04-11 09:41:29.500 101 12310.88 165.90 54707.18 88888.00 2015-04-11 09:41:29.625 101 12310.88 165.93 54707.15 88888.00 2015-04-11 09:41:29.750 101 12310.92 165.95 54707.15 88888.00 2015-04-11 09:41:29.875 101 12310.98 166.00 54707.12 88888.00 2015-04-11 09:41:30.000 101 12311.05 166.03 54707.10 88888.00 2015-04-11 09:41:30.125 101 12311.08 166.03 54707.10 88888.00 2015-04-11 09:41:30.250 101 12311.12 166.05 54707.07 88888.00 2015-04-11 09:41:30.375 101 12311.08 166.07 54707.05 88888.00 2015-04-11 09:41:30.500 101 12311.00 166.10 54707.05 88888.00 2015-04-11 09:41:30.625 101 12311.08 166.10 54707.05 88888.00 2015-04-11 09:41:30.750 101 12311.12 166.12 54707.03 88888.00 2015-04-11 09:41:30.875 101 12311.12 166.15 54706.97 88888.00 2015-04-11 09:41:31.000 101 12311.12 166.20 54706.95 88888.00 2015-04-11 09:41:31.125 101 12311.12 166.25 54706.95 88888.00 2015-04-11 09:41:31.250 101 12311.15 166.25 54706.95 88888.00 2015-04-11 09:41:31.375 101 12311.17 166.28 54706.93 88888.00 2015-04-11 09:41:31.500 101 12311.17 166.32 54706.93 88888.00 2015-04-11 09:41:31.625 101 12311.17 166.35 54706.93 88888.00 2015-04-11 09:41:31.750 101 12311.25 166.35 54706.90 88888.00 2015-04-11 09:41:31.875 101 12311.23 166.38 54706.85 88888.00 2015-04-11 09:41:32.000 101 12311.25 166.38 54706.85 88888.00 2015-04-11 09:41:32.125 101 12311.27 166.38 54706.88 88888.00 2015-04-11 09:41:32.250 101 12311.23 166.38 54706.82 88888.00 2015-04-11 09:41:32.375 101 12311.27 166.40 54706.82 88888.00 2015-04-11 09:41:32.500 101 12311.30 166.40 54706.78 88888.00 2015-04-11 09:41:32.625 101 12311.33 166.40 54706.78 88888.00 2015-04-11 09:41:32.750 101 12311.40 166.45 54706.78 88888.00 2015-04-11 09:41:32.875 101 12311.42 166.45 54706.75 88888.00 2015-04-11 09:41:33.000 101 12311.45 166.45 54706.72 88888.00 2015-04-11 09:41:33.125 101 12311.45 166.45 54706.75 88888.00 2015-04-11 09:41:33.250 101 12311.45 166.45 54706.72 88888.00 2015-04-11 09:41:33.375 101 12311.48 166.45 54706.70 88888.00 2015-04-11 09:41:33.500 101 12311.52 166.45 54706.65 88888.00 2015-04-11 09:41:33.625 101 12311.58 166.45 54706.60 88888.00 2015-04-11 09:41:33.750 101 12311.60 166.50 54706.60 88888.00 2015-04-11 09:41:33.875 101 12311.62 166.50 54706.57 88888.00 2015-04-11 09:41:34.000 101 12311.62 166.50 54706.55 88888.00 2015-04-11 09:41:34.125 101 12311.67 166.50 54706.53 88888.00 2015-04-11 09:41:34.250 101 12311.73 166.47 54706.50 88888.00 2015-04-11 09:41:34.375 101 12311.77 166.45 54706.50 88888.00 2015-04-11 09:41:34.500 101 12311.83 166.43 54706.50 88888.00 2015-04-11 09:41:34.625 101 12311.88 166.45 54706.45 88888.00 2015-04-11 09:41:34.750 101 12311.83 166.47 54706.43 88888.00 2015-04-11 09:41:34.875 101 12311.88 166.47 54706.45 88888.00 2015-04-11 09:41:35.000 101 12311.98 166.47 54706.45 88888.00 2015-04-11 09:41:35.125 101 12311.98 166.45 54706.40 88888.00 2015-04-11 09:41:35.250 101 12311.98 166.43 54706.40 88888.00 2015-04-11 09:41:35.375 101 12312.02 166.45 54706.38 88888.00 2015-04-11 09:41:35.500 101 12312.12 166.45 54706.40 88888.00 2015-04-11 09:41:35.625 101 12312.15 166.45 54706.38 88888.00 2015-04-11 09:41:35.750 101 12312.12 166.43 54706.35 88888.00 2015-04-11 09:41:35.875 101 12312.15 166.40 54706.35 88888.00 2015-04-11 09:41:36.000 101 12312.23 166.43 54706.30 88888.00 2015-04-11 09:41:36.125 101 12312.17 166.43 54706.30 88888.00 2015-04-11 09:41:36.250 101 12312.12 166.40 54706.28 88888.00 2015-04-11 09:41:36.375 101 12312.17 166.45 54706.28 88888.00 2015-04-11 09:41:36.500 101 12312.30 166.43 54706.28 88888.00 2015-04-11 09:41:36.625 101 12312.27 166.38 54706.28 88888.00 2015-04-11 09:41:36.750 101 12312.23 166.40 54706.22 88888.00 2015-04-11 09:41:36.875 101 12312.23 166.38 54706.15 88888.00 2015-04-11 09:41:37.000 101 12312.25 166.38 54706.15 88888.00 2015-04-11 09:41:37.125 101 12312.33 166.40 54706.18 88888.00 2015-04-11 09:41:37.250 101 12312.33 166.43 54706.18 88888.00 2015-04-11 09:41:37.375 101 12312.35 166.40 54706.15 88888.00 2015-04-11 09:41:37.500 101 12312.42 166.40 54706.12 88888.00 2015-04-11 09:41:37.625 101 12312.42 166.43 54706.10 88888.00 2015-04-11 09:41:37.750 101 12312.42 166.43 54706.07 88888.00 2015-04-11 09:41:37.875 101 12312.42 166.40 54706.05 88888.00 2015-04-11 09:41:38.000 101 12312.45 166.38 54706.05 88888.00 2015-04-11 09:41:38.125 101 12312.45 166.38 54706.05 88888.00 2015-04-11 09:41:38.250 101 12312.48 166.35 54706.00 88888.00 2015-04-11 09:41:38.375 101 12312.48 166.35 54706.03 88888.00 2015-04-11 09:41:38.500 101 12312.50 166.35 54706.00 88888.00 2015-04-11 09:41:38.625 101 12312.55 166.38 54705.97 88888.00 2015-04-11 09:41:38.750 101 12312.58 166.35 54705.97 88888.00 2015-04-11 09:41:38.875 101 12312.58 166.35 54705.95 88888.00 2015-04-11 09:41:39.000 101 12312.62 166.35 54705.93 88888.00 2015-04-11 09:41:39.125 101 12312.70 166.38 54705.95 88888.00 2015-04-11 09:41:39.250 101 12312.70 166.40 54705.93 88888.00 2015-04-11 09:41:39.375 101 12312.73 166.40 54705.90 88888.00 2015-04-11 09:41:39.500 101 12312.75 166.40 54705.88 88888.00 2015-04-11 09:41:39.625 101 12312.77 166.40 54705.90 88888.00 2015-04-11 09:41:39.750 101 12312.80 166.40 54705.88 88888.00 2015-04-11 09:41:39.875 101 12312.77 166.38 54705.85 88888.00 2015-04-11 09:41:40.000 101 12312.83 166.40 54705.80 88888.00 2015-04-11 09:41:40.125 101 12312.88 166.40 54705.78 88888.00 2015-04-11 09:41:40.250 101 12312.83 166.40 54705.75 88888.00 2015-04-11 09:41:40.375 101 12312.80 166.43 54705.75 88888.00 2015-04-11 09:41:40.500 101 12312.80 166.43 54705.72 88888.00 2015-04-11 09:41:40.625 101 12312.80 166.40 54705.72 88888.00 2015-04-11 09:41:40.750 101 12312.83 166.45 54705.70 88888.00 2015-04-11 09:41:40.875 101 12312.85 166.45 54705.75 88888.00 2015-04-11 09:41:41.000 101 12312.88 166.45 54705.72 88888.00 2015-04-11 09:41:41.125 101 12313.00 166.47 54705.72 88888.00 2015-04-11 09:41:41.250 101 12313.00 166.50 54705.70 88888.00 2015-04-11 09:41:41.375 101 12313.02 166.53 54705.68 88888.00 2015-04-11 09:41:41.500 101 12313.05 166.53 54705.68 88888.00 2015-04-11 09:41:41.625 101 12313.08 166.55 54705.68 88888.00 2015-04-11 09:41:41.750 101 12313.08 166.57 54705.68 88888.00 2015-04-11 09:41:41.875 101 12313.10 166.60 54705.65 88888.00 2015-04-11 09:41:42.000 101 12313.12 166.60 54705.60 88888.00 2015-04-11 09:41:42.125 101 12313.15 166.60 54705.60 88888.00 2015-04-11 09:41:42.250 101 12313.17 166.65 54705.60 88888.00 2015-04-11 09:41:42.375 101 12313.15 166.68 54705.60 88888.00 2015-04-11 09:41:42.500 101 12313.08 166.70 54705.55 88888.00 2015-04-11 09:41:42.625 101 12313.10 166.72 54705.55 88888.00 2015-04-11 09:41:42.750 101 12313.17 166.75 54705.53 88888.00 2015-04-11 09:41:42.875 101 12313.23 166.80 54705.53 88888.00 2015-04-11 09:41:43.000 101 12313.23 166.82 54705.50 88888.00 2015-04-11 09:41:43.125 101 12313.17 166.85 54705.50 88888.00 2015-04-11 09:41:43.250 101 12313.23 166.88 54705.53 88888.00 2015-04-11 09:41:43.375 101 12313.25 166.90 54705.50 88888.00 2015-04-11 09:41:43.500 101 12313.30 166.90 54705.47 88888.00 2015-04-11 09:41:43.625 101 12313.33 166.93 54705.43 88888.00 2015-04-11 09:41:43.750 101 12313.35 166.97 54705.43 88888.00 2015-04-11 09:41:43.875 101 12313.40 166.97 54705.40 88888.00 2015-04-11 09:41:44.000 101 12313.52 167.00 54705.38 88888.00 2015-04-11 09:41:44.125 101 12313.58 167.03 54705.35 88888.00 2015-04-11 09:41:44.250 101 12313.55 167.00 54705.35 88888.00 2015-04-11 09:41:44.375 101 12313.60 167.05 54705.38 88888.00 2015-04-11 09:41:44.500 101 12313.60 167.07 54705.35 88888.00 2015-04-11 09:41:44.625 101 12313.58 167.07 54705.30 88888.00 2015-04-11 09:41:44.750 101 12313.58 167.12 54705.30 88888.00 2015-04-11 09:41:44.875 101 12313.70 167.15 54705.30 88888.00 2015-04-11 09:41:45.000 101 12313.75 167.15 54705.28 88888.00 2015-04-11 09:41:45.125 101 12313.73 167.15 54705.22 88888.00 2015-04-11 09:41:45.250 101 12313.73 167.15 54705.22 88888.00 2015-04-11 09:41:45.375 101 12313.77 167.18 54705.25 88888.00 2015-04-11 09:41:45.500 101 12313.80 167.20 54705.25 88888.00 2015-04-11 09:41:45.625 101 12313.83 167.15 54705.20 88888.00 2015-04-11 09:41:45.750 101 12313.85 167.18 54705.15 88888.00 2015-04-11 09:41:45.875 101 12313.83 167.20 54705.15 88888.00 2015-04-11 09:41:46.000 101 12313.77 167.22 54705.18 88888.00 2015-04-11 09:41:46.125 101 12313.83 167.25 54705.18 88888.00 2015-04-11 09:41:46.250 101 12313.83 167.25 54705.15 88888.00 2015-04-11 09:41:46.375 101 12313.83 167.25 54705.15 88888.00 2015-04-11 09:41:46.500 101 12313.83 167.28 54705.10 88888.00 2015-04-11 09:41:46.625 101 12313.77 167.25 54705.12 88888.00 2015-04-11 09:41:46.750 101 12313.77 167.25 54705.07 88888.00 2015-04-11 09:41:46.875 101 12313.80 167.28 54705.10 88888.00 2015-04-11 09:41:47.000 101 12313.88 167.28 54705.07 88888.00 2015-04-11 09:41:47.125 101 12313.88 167.28 54705.05 88888.00 2015-04-11 09:41:47.250 101 12313.88 167.25 54705.03 88888.00 2015-04-11 09:41:47.375 101 12313.95 167.25 54705.00 88888.00 2015-04-11 09:41:47.500 101 12313.98 167.25 54705.00 88888.00 2015-04-11 09:41:47.625 101 12314.00 167.28 54705.03 88888.00 2015-04-11 09:41:47.750 101 12314.02 167.28 54705.00 88888.00 2015-04-11 09:41:47.875 101 12314.02 167.28 54705.00 88888.00 2015-04-11 09:41:48.000 101 12314.02 167.28 54704.97 88888.00 2015-04-11 09:41:48.125 101 12314.00 167.30 54704.97 88888.00 2015-04-11 09:41:48.250 101 12314.02 167.25 54704.95 88888.00 2015-04-11 09:41:48.375 101 12314.08 167.25 54704.97 88888.00 2015-04-11 09:41:48.500 101 12314.08 167.25 54704.95 88888.00 2015-04-11 09:41:48.625 101 12314.08 167.25 54704.97 88888.00 2015-04-11 09:41:48.750 101 12314.08 167.25 54704.95 88888.00 2015-04-11 09:41:48.875 101 12314.02 167.25 54704.93 88888.00 2015-04-11 09:41:49.000 101 12314.02 167.28 54704.93 88888.00 2015-04-11 09:41:49.125 101 12313.98 167.25 54704.93 88888.00 2015-04-11 09:41:49.250 101 12313.95 167.22 54704.93 88888.00 2015-04-11 09:41:49.375 101 12313.98 167.25 54704.93 88888.00 2015-04-11 09:41:49.500 101 12314.10 167.22 54704.93 88888.00 2015-04-11 09:41:49.625 101 12314.15 167.22 54704.93 88888.00 2015-04-11 09:41:49.750 101 12314.10 167.25 54704.88 88888.00 2015-04-11 09:41:49.875 101 12314.08 167.25 54704.88 88888.00 2015-04-11 09:41:50.000 101 12314.10 167.25 54704.82 88888.00 2015-04-11 09:41:50.125 101 12314.08 167.25 54704.85 88888.00 2015-04-11 09:41:50.250 101 12314.05 167.25 54704.85 88888.00 2015-04-11 09:41:50.375 101 12314.10 167.28 54704.85 88888.00 2015-04-11 09:41:50.500 101 12314.12 167.32 54704.85 88888.00 2015-04-11 09:41:50.625 101 12314.12 167.30 54704.85 88888.00 2015-04-11 09:41:50.750 101 12314.10 167.30 54704.88 88888.00 2015-04-11 09:41:50.875 101 12314.05 167.28 54704.85 88888.00 2015-04-11 09:41:51.000 101 12314.08 167.30 54704.82 88888.00 2015-04-11 09:41:51.125 101 12314.08 167.35 54704.82 88888.00 2015-04-11 09:41:51.250 101 12314.08 167.30 54704.80 88888.00 2015-04-11 09:41:51.375 101 12314.08 167.32 54704.78 88888.00 2015-04-11 09:41:51.500 101 12314.15 167.32 54704.78 88888.00 2015-04-11 09:41:51.625 101 12314.15 167.32 54704.80 88888.00 2015-04-11 09:41:51.750 101 12314.10 167.35 54704.78 88888.00 2015-04-11 09:41:51.875 101 12314.02 167.38 54704.78 88888.00 2015-04-11 09:41:52.000 101 12314.00 167.35 54704.78 88888.00 2015-04-11 09:41:52.125 101 12314.00 167.40 54704.78 88888.00 2015-04-11 09:41:52.250 101 12314.08 167.40 54704.78 88888.00 2015-04-11 09:41:52.375 101 12314.02 167.43 54704.75 88888.00 2015-04-11 09:41:52.500 101 12313.92 167.43 54704.75 88888.00 2015-04-11 09:41:52.625 101 12313.90 167.43 54704.75 88888.00 2015-04-11 09:41:52.750 101 12313.90 167.45 54704.78 88888.00 2015-04-11 09:41:52.875 101 12313.95 167.47 54704.78 88888.00 2015-04-11 09:41:53.000 101 12314.02 167.47 54704.75 88888.00 2015-04-11 09:41:53.125 101 12314.00 167.45 54704.75 88888.00 2015-04-11 09:41:53.250 101 12313.98 167.47 54704.75 88888.00 2015-04-11 09:41:53.375 101 12313.98 167.45 54704.72 88888.00 2015-04-11 09:41:53.500 101 12314.02 167.47 54704.70 88888.00 2015-04-11 09:41:53.625 101 12314.10 167.45 54704.68 88888.00 2015-04-11 09:41:53.750 101 12314.08 167.45 54704.65 88888.00 2015-04-11 09:41:53.875 101 12314.08 167.43 54704.65 88888.00 2015-04-11 09:41:54.000 101 12314.17 167.45 54704.65 88888.00 2015-04-11 09:41:54.125 101 12314.08 167.45 54704.65 88888.00 2015-04-11 09:41:54.250 101 12314.08 167.43 54704.65 88888.00 2015-04-11 09:41:54.375 101 12314.10 167.45 54704.65 88888.00 2015-04-11 09:41:54.500 101 12314.08 167.45 54704.65 88888.00 2015-04-11 09:41:54.625 101 12314.08 167.45 54704.62 88888.00 2015-04-11 09:41:54.750 101 12314.10 167.47 54704.65 88888.00 2015-04-11 09:41:54.875 101 12314.05 167.47 54704.65 88888.00 2015-04-11 09:41:55.000 101 12314.05 167.43 54704.57 88888.00 2015-04-11 09:41:55.125 101 12314.05 167.40 54704.57 88888.00 2015-04-11 09:41:55.250 101 12314.10 167.43 54704.62 88888.00 2015-04-11 09:41:55.375 101 12314.10 167.45 54704.60 88888.00 2015-04-11 09:41:55.500 101 12314.05 167.45 54704.62 88888.00 2015-04-11 09:41:55.625 101 12314.05 167.45 54704.60 88888.00 2015-04-11 09:41:55.750 101 12314.17 167.43 54704.55 88888.00 2015-04-11 09:41:55.875 101 12314.23 167.40 54704.55 88888.00 2015-04-11 09:41:56.000 101 12314.23 167.38 54704.53 88888.00 2015-04-11 09:41:56.125 101 12314.20 167.40 54704.55 88888.00 2015-04-11 09:41:56.250 101 12314.15 167.43 54704.53 88888.00 2015-04-11 09:41:56.375 101 12314.20 167.43 54704.53 88888.00 2015-04-11 09:41:56.500 101 12314.25 167.40 54704.50 88888.00 2015-04-11 09:41:56.625 101 12314.25 167.38 54704.50 88888.00 2015-04-11 09:41:56.750 101 12314.27 167.38 54704.50 88888.00 2015-04-11 09:41:56.875 101 12314.27 167.40 54704.47 88888.00 2015-04-11 09:41:57.000 101 12314.30 167.40 54704.47 88888.00 2015-04-11 09:41:57.125 101 12314.27 167.43 54704.50 88888.00 2015-04-11 09:41:57.250 101 12314.30 167.43 54704.47 88888.00 2015-04-11 09:41:57.375 101 12314.33 167.45 54704.50 88888.00 2015-04-11 09:41:57.500 101 12314.38 167.45 54704.50 88888.00 2015-04-11 09:41:57.625 101 12314.33 167.43 54704.47 88888.00 2015-04-11 09:41:57.750 101 12314.30 167.40 54704.47 88888.00 2015-04-11 09:41:57.875 101 12314.35 167.45 54704.47 88888.00 2015-04-11 09:41:58.000 101 12314.42 167.47 54704.47 88888.00 2015-04-11 09:41:58.125 101 12314.48 167.47 54704.45 88888.00 2015-04-11 09:41:58.250 101 12314.45 167.47 54704.40 88888.00 2015-04-11 09:41:58.375 101 12314.48 167.47 54704.40 88888.00 2015-04-11 09:41:58.500 101 12314.48 167.45 54704.40 88888.00 2015-04-11 09:41:58.625 101 12314.48 167.53 54704.43 88888.00 2015-04-11 09:41:58.750 101 12314.52 167.47 54704.40 88888.00 2015-04-11 09:41:58.875 101 12314.55 167.53 54704.40 88888.00 2015-04-11 09:41:59.000 101 12314.55 167.53 54704.38 88888.00 2015-04-11 09:41:59.125 101 12314.50 167.55 54704.35 88888.00 2015-04-11 09:41:59.250 101 12314.52 167.57 54704.35 88888.00 2015-04-11 09:41:59.375 101 12314.52 167.60 54704.38 88888.00 2015-04-11 09:41:59.500 101 12314.62 167.62 54704.35 88888.00 2015-04-11 09:41:59.625 101 12314.67 167.62 54704.32 88888.00 2015-04-11 09:41:59.750 101 12314.62 167.60 54704.30 88888.00 2015-04-11 09:41:59.875 101 12314.65 167.60 54704.28 88888.00 2015-04-11 09:42:00.000 101 12314.73 167.60 54704.25 88888.00 2015-04-11 09:42:00.125 101 12314.70 167.62 54704.28 88888.00 2015-04-11 09:42:00.250 101 12314.65 167.62 54704.32 88888.00 2015-04-11 09:42:00.375 101 12314.67 167.62 54704.28 88888.00 2015-04-11 09:42:00.500 101 12314.70 167.65 54704.25 88888.00 2015-04-11 09:42:00.625 101 12314.77 167.68 54704.25 88888.00 2015-04-11 09:42:00.750 101 12314.83 167.68 54704.25 88888.00 2015-04-11 09:42:00.875 101 12314.83 167.68 54704.28 88888.00 2015-04-11 09:42:01.000 101 12314.83 167.68 54704.25 88888.00 2015-04-11 09:42:01.125 101 12314.80 167.68 54704.25 88888.00 2015-04-11 09:42:01.250 101 12314.77 167.65 54704.22 88888.00 2015-04-11 09:42:01.375 101 12314.80 167.65 54704.20 88888.00 2015-04-11 09:42:01.500 101 12314.83 167.65 54704.20 88888.00 2015-04-11 09:42:01.625 101 12314.85 167.65 54704.20 88888.00 2015-04-11 09:42:01.750 101 12314.85 167.62 54704.20 88888.00 2015-04-11 09:42:01.875 101 12314.83 167.68 54704.18 88888.00 2015-04-11 09:42:02.000 101 12314.88 167.70 54704.18 88888.00 2015-04-11 09:42:02.125 101 12314.92 167.68 54704.18 88888.00 2015-04-11 09:42:02.250 101 12314.95 167.65 54704.20 88888.00 2015-04-11 09:42:02.375 101 12314.98 167.68 54704.18 88888.00 2015-04-11 09:42:02.500 101 12314.95 167.68 54704.12 88888.00 2015-04-11 09:42:02.625 101 12314.95 167.70 54704.10 88888.00 2015-04-11 09:42:02.750 101 12314.98 167.70 54704.12 88888.00 2015-04-11 09:42:02.875 101 12314.95 167.70 54704.12 88888.00 2015-04-11 09:42:03.000 101 12314.92 167.68 54704.10 88888.00 2015-04-11 09:42:03.125 101 12314.98 167.70 54704.12 88888.00 2015-04-11 09:42:03.250 101 12315.10 167.75 54704.20 88888.00 2015-04-11 09:42:03.375 101 12315.05 167.72 54704.18 88888.00 2015-04-11 09:42:03.500 101 12315.00 167.70 54704.15 88888.00 2015-04-11 09:42:03.625 101 12315.00 167.72 54704.15 88888.00 2015-04-11 09:42:03.750 101 12315.02 167.75 54704.15 88888.00 2015-04-11 09:42:03.875 101 12315.08 167.78 54704.12 88888.00 2015-04-11 09:42:04.000 101 12315.15 167.75 54704.10 88888.00 2015-04-11 09:42:04.125 101 12315.20 167.78 54704.12 88888.00 2015-04-11 09:42:04.250 101 12315.15 167.72 54704.12 88888.00 2015-04-11 09:42:04.375 101 12315.10 167.75 54704.10 88888.00 2015-04-11 09:42:04.500 101 12315.15 167.78 54704.12 88888.00 2015-04-11 09:42:04.625 101 12315.20 167.82 54704.12 88888.00 2015-04-11 09:42:04.750 101 12315.27 167.82 54704.10 88888.00 2015-04-11 09:42:04.875 101 12315.30 167.80 54704.10 88888.00 2015-04-11 09:42:05.000 101 12315.25 167.78 54704.07 88888.00 2015-04-11 09:42:05.125 101 12315.20 167.78 54704.07 88888.00 2015-04-11 09:42:05.250 101 12315.12 167.82 54704.10 88888.00 2015-04-11 09:42:05.375 101 12315.10 167.85 54704.10 88888.00 2015-04-11 09:42:05.500 101 12315.20 167.85 54704.10 88888.00 2015-04-11 09:42:05.625 101 12315.27 167.88 54704.07 88888.00 2015-04-11 09:42:05.750 101 12315.23 167.88 54704.07 88888.00 2015-04-11 09:42:05.875 101 12315.20 167.88 54704.07 88888.00 2015-04-11 09:42:06.000 101 12315.25 167.88 54704.05 88888.00 2015-04-11 09:42:06.125 101 12315.33 167.88 54704.05 88888.00 2015-04-11 09:42:06.250 101 12315.33 167.85 54704.05 88888.00 2015-04-11 09:42:06.375 101 12315.40 167.88 54704.05 88888.00 2015-04-11 09:42:06.500 101 12315.38 167.93 54704.05 88888.00 2015-04-11 09:42:06.625 101 12315.27 167.95 54704.07 88888.00 2015-04-11 09:42:06.750 101 12315.27 167.97 54704.05 88888.00 2015-04-11 09:42:06.875 101 12315.33 168.00 54704.03 88888.00 2015-04-11 09:42:07.000 101 12315.38 167.97 54704.05 88888.00 2015-04-11 09:42:07.125 101 12315.35 167.97 54704.05 88888.00 2015-04-11 09:42:07.250 101 12315.35 167.97 54704.03 88888.00 2015-04-11 09:42:07.375 101 12315.40 168.00 54704.03 88888.00 2015-04-11 09:42:07.500 101 12315.42 168.05 54704.00 88888.00 2015-04-11 09:42:07.625 101 12315.48 168.05 54704.00 88888.00 2015-04-11 09:42:07.750 101 12315.50 168.05 54704.05 88888.00 2015-04-11 09:42:07.875 101 12315.45 168.03 54704.03 88888.00 2015-04-11 09:42:08.000 101 12315.40 168.03 54704.00 88888.00 2015-04-11 09:42:08.125 101 12315.42 168.03 54703.97 88888.00 2015-04-11 09:42:08.250 101 12315.45 168.03 54703.97 88888.00 2015-04-11 09:42:08.375 101 12315.45 168.03 54703.97 88888.00 2015-04-11 09:42:08.500 101 12315.40 168.05 54704.00 88888.00 2015-04-11 09:42:08.625 101 12315.40 168.05 54704.00 88888.00 2015-04-11 09:42:08.750 101 12315.42 168.07 54704.00 88888.00 2015-04-11 09:42:08.875 101 12315.45 168.07 54704.00 88888.00 2015-04-11 09:42:09.000 101 12315.45 168.05 54703.97 88888.00 2015-04-11 09:42:09.125 101 12315.40 168.05 54703.97 88888.00 2015-04-11 09:42:09.250 101 12315.42 168.07 54704.00 88888.00 2015-04-11 09:42:09.375 101 12315.48 168.07 54704.03 88888.00 2015-04-11 09:42:09.500 101 12315.48 168.07 54704.00 88888.00 2015-04-11 09:42:09.625 101 12315.45 168.07 54704.00 88888.00 2015-04-11 09:42:09.750 101 12315.52 168.10 54704.00 88888.00 2015-04-11 09:42:09.875 101 12315.55 168.10 54704.03 88888.00 2015-04-11 09:42:10.000 101 12315.52 168.07 54704.00 88888.00 2015-04-11 09:42:10.125 101 12315.50 168.07 54704.00 88888.00 2015-04-11 09:42:10.250 101 12315.50 168.12 54704.03 88888.00 2015-04-11 09:42:10.375 101 12315.55 168.12 54704.00 88888.00 2015-04-11 09:42:10.500 101 12315.55 168.10 54703.97 88888.00 2015-04-11 09:42:10.625 101 12315.55 168.07 54703.97 88888.00 2015-04-11 09:42:10.750 101 12315.58 168.10 54703.97 88888.00 2015-04-11 09:42:10.875 101 12315.55 168.12 54703.95 88888.00 2015-04-11 09:42:11.000 101 12315.55 168.12 54703.95 88888.00 2015-04-11 09:42:11.125 101 12315.55 168.15 54703.97 88888.00 2015-04-11 09:42:11.250 101 12315.60 168.18 54703.97 88888.00 2015-04-11 09:42:11.375 101 12315.60 168.15 54703.95 88888.00 2015-04-11 09:42:11.500 101 12315.58 168.12 54703.97 88888.00 2015-04-11 09:42:11.625 101 12315.55 168.10 54703.95 88888.00 2015-04-11 09:42:11.750 101 12315.55 168.15 54703.95 88888.00 2015-04-11 09:42:11.875 101 12315.52 168.18 54703.97 88888.00 2015-04-11 09:42:12.000 101 12315.52 168.18 54703.97 88888.00 2015-04-11 09:42:12.125 101 12315.52 168.15 54704.00 88888.00 2015-04-11 09:42:12.250 101 12315.50 168.15 54704.00 88888.00 2015-04-11 09:42:12.375 101 12315.58 168.15 54704.00 88888.00 2015-04-11 09:42:12.500 101 12315.55 168.18 54704.00 88888.00 2015-04-11 09:42:12.625 101 12315.52 168.18 54703.97 88888.00 2015-04-11 09:42:12.750 101 12315.45 168.15 54703.97 88888.00 2015-04-11 09:42:12.875 101 12315.48 168.18 54703.97 88888.00 2015-04-11 09:42:13.000 101 12315.52 168.18 54703.97 88888.00 2015-04-11 09:42:13.125 101 12315.52 168.15 54704.00 88888.00 2015-04-11 09:42:13.250 101 12315.52 168.20 54704.00 88888.00 2015-04-11 09:42:13.375 101 12315.55 168.20 54703.97 88888.00 2015-04-11 09:42:13.500 101 12315.50 168.22 54704.00 88888.00 2015-04-11 09:42:13.625 101 12315.45 168.22 54703.97 88888.00 2015-04-11 09:42:13.750 101 12315.45 168.25 54703.97 88888.00 2015-04-11 09:42:13.875 101 12315.42 168.25 54703.97 88888.00 2015-04-11 09:42:14.000 101 12315.42 168.25 54703.97 88888.00 2015-04-11 09:42:14.125 101 12315.50 168.28 54704.00 88888.00 2015-04-11 09:42:14.250 101 12315.48 168.25 54704.00 88888.00 2015-04-11 09:42:14.375 101 12315.48 168.25 54704.00 88888.00 2015-04-11 09:42:14.500 101 12315.42 168.22 54704.00 88888.00 2015-04-11 09:42:14.625 101 12315.45 168.22 54704.00 88888.00 2015-04-11 09:42:14.750 101 12315.52 168.28 54703.97 88888.00 2015-04-11 09:42:14.875 101 12315.48 168.22 54703.97 88888.00 2015-04-11 09:42:15.000 101 12315.42 168.20 54703.95 88888.00 2015-04-11 09:42:15.125 101 12315.35 168.20 54703.97 88888.00 2015-04-11 09:42:15.250 101 12315.33 168.22 54703.97 88888.00 2015-04-11 09:42:15.375 101 12315.30 168.22 54703.97 88888.00 2015-04-11 09:42:15.500 101 12315.30 168.25 54704.00 88888.00 2015-04-11 09:42:15.625 101 12315.35 168.22 54704.00 88888.00 2015-04-11 09:42:15.750 101 12315.33 168.22 54703.97 88888.00 2015-04-11 09:42:15.875 101 12315.27 168.20 54703.97 88888.00 2015-04-11 09:42:16.000 101 12315.33 168.20 54704.00 88888.00 2015-04-11 09:42:16.125 101 12315.40 168.22 54704.03 88888.00 2015-04-11 09:42:16.250 101 12315.42 168.22 54704.00 88888.00 2015-04-11 09:42:16.375 101 12315.40 168.20 54704.00 88888.00 2015-04-11 09:42:16.500 101 12315.38 168.20 54703.97 88888.00 2015-04-11 09:42:16.625 101 12315.27 168.20 54703.97 88888.00 2015-04-11 09:42:16.750 101 12315.35 168.18 54704.00 88888.00 2015-04-11 09:42:16.875 101 12315.40 168.20 54704.00 88888.00 2015-04-11 09:42:17.000 101 12315.42 168.20 54703.97 88888.00 2015-04-11 09:42:17.125 101 12315.38 168.18 54704.00 88888.00 2015-04-11 09:42:17.250 101 12315.38 168.15 54704.00 88888.00 2015-04-11 09:42:17.375 101 12315.45 168.18 54704.05 88888.00 2015-04-11 09:42:17.500 101 12315.42 168.20 54704.05 88888.00 2015-04-11 09:42:17.625 101 12315.35 168.18 54704.05 88888.00 2015-04-11 09:42:17.750 101 12315.33 168.12 54704.03 88888.00 2015-04-11 09:42:17.875 101 12315.35 168.12 54704.05 88888.00 2015-04-11 09:42:18.000 101 12315.35 168.15 54704.05 88888.00 2015-04-11 09:42:18.125 101 12315.40 168.10 54704.05 88888.00 2015-04-11 09:42:18.250 101 12315.42 168.10 54704.07 88888.00 2015-04-11 09:42:18.375 101 12315.40 168.10 54704.05 88888.00 2015-04-11 09:42:18.500 101 12315.38 168.07 54704.05 88888.00 2015-04-11 09:42:18.625 101 12315.42 168.05 54704.03 88888.00 2015-04-11 09:42:18.750 101 12315.45 168.07 54704.05 88888.00 2015-04-11 09:42:18.875 101 12315.42 168.05 54704.10 88888.00 2015-04-11 09:42:19.000 101 12315.45 168.05 54704.07 88888.00 2015-04-11 09:42:19.125 101 12315.50 168.05 54704.05 88888.00 2015-04-11 09:42:19.250 101 12315.40 168.03 54704.05 88888.00 2015-04-11 09:42:19.375 101 12315.35 168.03 54704.05 88888.00 2015-04-11 09:42:19.500 101 12315.40 168.05 54704.07 88888.00 2015-04-11 09:42:19.625 101 12315.48 168.05 54704.07 88888.00 2015-04-11 09:42:19.750 101 12315.45 168.00 54704.07 88888.00 2015-04-11 09:42:19.875 101 12315.42 168.00 54704.07 88888.00 2015-04-11 09:42:20.000 101 12315.45 167.97 54704.05 88888.00 2015-04-11 09:42:20.125 101 12315.50 167.93 54704.05 88888.00 2015-04-11 09:42:20.250 101 12315.52 167.90 54704.10 88888.00 2015-04-11 09:42:20.375 101 12315.50 167.95 54704.12 88888.00 2015-04-11 09:42:20.500 101 12315.42 167.93 54704.12 88888.00 2015-04-11 09:42:20.625 101 12315.45 167.95 54704.07 88888.00 2015-04-11 09:42:20.750 101 12315.50 167.90 54704.07 88888.00 2015-04-11 09:42:20.875 101 12315.50 167.90 54704.05 88888.00 2015-04-11 09:42:21.000 101 12315.50 167.90 54704.10 88888.00 2015-04-11 09:42:21.125 101 12315.52 167.93 54704.12 88888.00 2015-04-11 09:42:21.250 101 12315.50 167.90 54704.12 88888.00 2015-04-11 09:42:21.375 101 12315.50 167.90 54704.12 88888.00 2015-04-11 09:42:21.500 101 12315.52 167.88 54704.10 88888.00 2015-04-11 09:42:21.625 101 12315.50 167.88 54704.10 88888.00 2015-04-11 09:42:21.750 101 12315.52 167.88 54704.07 88888.00 2015-04-11 09:42:21.875 101 12315.58 167.88 54704.07 88888.00 2015-04-11 09:42:22.000 101 12315.65 167.88 54704.10 88888.00 2015-04-11 09:42:22.125 101 12315.65 167.90 54704.12 88888.00 2015-04-11 09:42:22.250 101 12315.58 167.90 54704.12 88888.00 2015-04-11 09:42:22.375 101 12315.58 167.93 54704.12 88888.00 2015-04-11 09:42:22.500 101 12315.52 167.90 54704.10 88888.00 2015-04-11 09:42:22.625 101 12315.55 167.93 54704.12 88888.00 2015-04-11 09:42:22.750 101 12315.62 167.95 54704.12 88888.00 2015-04-11 09:42:22.875 101 12315.62 167.93 54704.10 88888.00 2015-04-11 09:42:23.000 101 12315.58 167.90 54704.10 88888.00 2015-04-11 09:42:23.125 101 12315.62 167.93 54704.10 88888.00 2015-04-11 09:42:23.250 101 12315.62 167.93 54704.10 88888.00 2015-04-11 09:42:23.375 101 12315.67 167.95 54704.12 88888.00 2015-04-11 09:42:23.500 101 12315.67 167.97 54704.12 88888.00 2015-04-11 09:42:23.625 101 12315.65 167.97 54704.12 88888.00 2015-04-11 09:42:23.750 101 12315.67 167.97 54704.10 88888.00 2015-04-11 09:42:23.875 101 12315.75 167.97 54704.10 88888.00 2015-04-11 09:42:24.000 101 12315.70 167.95 54704.10 88888.00 2015-04-11 09:42:24.125 101 12315.75 167.97 54704.12 88888.00 2015-04-11 09:42:24.250 101 12315.83 167.95 54704.12 88888.00 2015-04-11 09:42:24.375 101 12315.83 168.00 54704.10 88888.00 2015-04-11 09:42:24.500 101 12315.83 168.03 54704.10 88888.00 2015-04-11 09:42:24.625 101 12315.85 168.05 54704.10 88888.00 2015-04-11 09:42:24.750 101 12315.90 168.07 54704.07 88888.00 2015-04-11 09:42:24.875 101 12315.95 168.10 54704.12 88888.00 2015-04-11 09:42:25.000 101 12315.92 168.10 54704.12 88888.00 2015-04-11 09:42:25.125 101 12315.92 168.10 54704.15 88888.00 2015-04-11 09:42:25.250 101 12315.85 168.12 54704.15 88888.00 2015-04-11 09:42:25.375 101 12315.80 168.12 54704.12 88888.00 2015-04-11 09:42:25.500 101 12315.83 168.18 54704.12 88888.00 2015-04-11 09:42:25.625 101 12315.92 168.20 54704.12 88888.00 2015-04-11 09:42:25.750 101 12315.95 168.20 54704.12 88888.00 2015-04-11 09:42:25.875 101 12315.92 168.20 54704.12 88888.00 2015-04-11 09:42:26.000 101 12315.92 168.25 54704.12 88888.00 2015-04-11 09:42:26.125 101 12315.98 168.25 54704.12 88888.00 2015-04-11 09:42:26.250 101 12315.95 168.28 54704.10 88888.00 2015-04-11 09:42:26.375 101 12315.98 168.30 54704.15 88888.00 2015-04-11 09:42:26.500 101 12315.98 168.38 54704.15 88888.00 2015-04-11 09:42:26.625 101 12316.00 168.38 54704.12 88888.00 2015-04-11 09:42:26.750 101 12316.00 168.38 54704.07 88888.00 2015-04-11 09:42:26.875 101 12316.05 168.43 54704.07 88888.00 2015-04-11 09:42:27.000 101 12316.08 168.45 54704.07 88888.00 2015-04-11 09:42:27.125 101 12316.08 168.47 54704.10 88888.00 2015-04-11 09:42:27.250 101 12316.05 168.45 54704.07 88888.00 2015-04-11 09:42:27.375 101 12316.10 168.45 54704.07 88888.00 2015-04-11 09:42:27.500 101 12316.15 168.47 54704.10 88888.00 2015-04-11 09:42:27.625 101 12316.12 168.53 54704.07 88888.00 2015-04-11 09:42:27.750 101 12316.12 168.55 54704.07 88888.00 2015-04-11 09:42:27.875 101 12316.15 168.57 54704.05 88888.00 2015-04-11 09:42:28.000 101 12316.17 168.55 54704.07 88888.00 2015-04-11 09:42:28.125 101 12316.17 168.57 54704.05 88888.00 2015-04-11 09:42:28.250 101 12316.20 168.57 54704.07 88888.00 2015-04-11 09:42:28.375 101 12316.20 168.60 54704.07 88888.00 2015-04-11 09:42:28.500 101 12316.25 168.62 54704.07 88888.00 2015-04-11 09:42:28.625 101 12316.27 168.65 54704.07 88888.00 2015-04-11 09:42:28.750 101 12316.30 168.65 54704.07 88888.00 2015-04-11 09:42:28.875 101 12316.33 168.65 54704.07 88888.00 2015-04-11 09:42:29.000 101 12316.27 168.65 54704.07 88888.00 2015-04-11 09:42:29.125 101 12316.27 168.68 54704.05 88888.00 2015-04-11 09:42:29.250 101 12316.30 168.68 54704.07 88888.00 2015-04-11 09:42:29.375 101 12316.27 168.68 54704.05 88888.00 2015-04-11 09:42:29.500 101 12316.33 168.68 54704.05 88888.00 2015-04-11 09:42:29.625 101 12316.35 168.68 54704.05 88888.00 2015-04-11 09:42:29.750 101 12316.42 168.70 54704.05 88888.00 2015-04-11 09:42:29.875 101 12316.42 168.70 54704.07 88888.00 2015-04-11 09:42:30.000 101 12316.48 168.70 54704.05 88888.00 2015-04-11 09:42:30.125 101 12316.52 168.68 54704.03 88888.00 2015-04-11 09:42:30.250 101 12316.50 168.68 54704.05 88888.00 2015-04-11 09:42:30.375 101 12316.58 168.68 54704.05 88888.00 2015-04-11 09:42:30.500 101 12316.60 168.70 54704.05 88888.00 2015-04-11 09:42:30.625 101 12316.62 168.70 54704.05 88888.00 2015-04-11 09:42:30.750 101 12316.65 168.70 54704.05 88888.00 2015-04-11 09:42:30.875 101 12316.65 168.68 54704.07 88888.00 2015-04-11 09:42:31.000 101 12316.65 168.68 54704.05 88888.00 2015-04-11 09:42:31.125 101 12316.70 168.70 54704.05 88888.00 2015-04-11 09:42:31.250 101 12316.70 168.68 54704.05 88888.00 2015-04-11 09:42:31.375 101 12316.73 168.65 54704.03 88888.00 2015-04-11 09:42:31.500 101 12316.75 168.65 54704.00 88888.00 2015-04-11 09:42:31.625 101 12316.83 168.62 54704.03 88888.00 2015-04-11 09:42:31.750 101 12316.83 168.62 54704.03 88888.00 2015-04-11 09:42:31.875 101 12316.80 168.62 54704.00 88888.00 2015-04-11 09:42:32.000 101 12316.77 168.60 54704.00 88888.00 2015-04-11 09:42:32.125 101 12316.83 168.62 54704.05 88888.00 2015-04-11 09:42:32.250 101 12316.83 168.62 54704.05 88888.00 2015-04-11 09:42:32.375 101 12316.90 168.62 54704.00 88888.00 2015-04-11 09:42:32.500 101 12316.92 168.57 54704.03 88888.00 2015-04-11 09:42:32.625 101 12316.88 168.55 54704.00 88888.00 2015-04-11 09:42:32.750 101 12316.88 168.55 54704.03 88888.00 2015-04-11 09:42:32.875 101 12316.90 168.57 54704.03 88888.00 2015-04-11 09:42:33.000 101 12316.95 168.57 54704.00 88888.00 2015-04-11 09:42:33.125 101 12317.02 168.55 54704.00 88888.00 2015-04-11 09:42:33.250 101 12317.10 168.53 54703.97 88888.00 2015-04-11 09:42:33.375 101 12317.12 168.50 54703.97 88888.00 2015-04-11 09:42:33.500 101 12317.12 168.53 54704.00 88888.00 2015-04-11 09:42:33.625 101 12317.12 168.55 54704.03 88888.00 2015-04-11 09:42:33.750 101 12317.12 168.55 54704.03 88888.00 2015-04-11 09:42:33.875 101 12317.12 168.53 54704.00 88888.00 2015-04-11 09:42:34.000 101 12317.17 168.53 54703.95 88888.00 2015-04-11 09:42:34.125 101 12317.25 168.55 54703.97 88888.00 2015-04-11 09:42:34.250 101 12317.33 168.60 54703.97 88888.00 2015-04-11 09:42:34.375 101 12317.33 168.55 54703.95 88888.00 2015-04-11 09:42:34.500 101 12317.38 168.53 54703.95 88888.00 2015-04-11 09:42:34.625 101 12317.45 168.55 54703.95 88888.00 2015-04-11 09:42:34.750 101 12317.48 168.57 54703.97 88888.00 2015-04-11 09:42:34.875 101 12317.50 168.60 54703.97 88888.00 2015-04-11 09:42:35.000 101 12317.50 168.60 54703.95 88888.00 2015-04-11 09:42:35.125 101 12317.52 168.57 54703.97 88888.00 2015-04-11 09:42:35.250 101 12317.50 168.55 54703.97 88888.00 2015-04-11 09:42:35.375 101 12317.52 168.55 54703.97 88888.00 2015-04-11 09:42:35.500 101 12317.58 168.57 54703.95 88888.00 2015-04-11 09:42:35.625 101 12317.55 168.55 54703.90 88888.00 2015-04-11 09:42:35.750 101 12317.58 168.55 54703.93 88888.00 2015-04-11 09:42:35.875 101 12317.65 168.62 54703.93 88888.00 2015-04-11 09:42:36.000 101 12317.65 168.65 54703.90 88888.00 2015-04-11 09:42:36.125 101 12317.65 168.62 54703.90 88888.00 2015-04-11 09:42:36.250 101 12317.67 168.62 54703.88 88888.00 2015-04-11 09:42:36.375 101 12317.73 168.68 54703.88 88888.00 2015-04-11 09:42:36.500 101 12317.77 168.68 54703.93 88888.00 2015-04-11 09:42:36.625 101 12317.85 168.65 54703.90 88888.00 2015-04-11 09:42:36.750 101 12317.90 168.70 54703.88 88888.00 2015-04-11 09:42:36.875 101 12317.90 168.72 54703.85 88888.00 2015-04-11 09:42:37.000 101 12317.95 168.72 54703.82 88888.00 2015-04-11 09:42:37.125 101 12318.05 168.75 54703.85 88888.00 2015-04-11 09:42:37.250 101 12318.05 168.75 54703.82 88888.00 2015-04-11 09:42:37.375 101 12318.12 168.78 54703.82 88888.00 2015-04-11 09:42:37.500 101 12318.12 168.78 54703.78 88888.00 2015-04-11 09:42:37.625 101 12318.17 168.78 54703.78 88888.00 2015-04-11 09:42:37.750 101 12318.25 168.80 54703.78 88888.00 2015-04-11 09:42:37.875 101 12318.35 168.82 54703.78 88888.00 2015-04-11 09:42:38.000 101 12318.40 168.85 54703.78 88888.00 2015-04-11 09:42:38.125 101 12318.42 168.85 54703.78 88888.00 2015-04-11 09:42:38.250 101 12318.40 168.82 54703.72 88888.00 2015-04-11 09:42:38.375 101 12318.42 168.85 54703.72 88888.00 2015-04-11 09:42:38.500 101 12318.48 168.85 54703.68 88888.00 2015-04-11 09:42:38.625 101 12318.52 168.88 54703.68 88888.00 2015-04-11 09:42:38.750 101 12318.60 168.88 54703.70 88888.00 2015-04-11 09:42:38.875 101 12318.75 168.90 54703.72 88888.00 2015-04-11 09:42:39.000 101 12318.77 168.90 54703.68 88888.00 2015-04-11 09:42:39.125 101 12318.77 168.90 54703.70 88888.00 2015-04-11 09:42:39.250 101 12318.85 168.90 54703.70 88888.00 2015-04-11 09:42:39.375 101 12318.92 168.95 54703.70 88888.00 2015-04-11 09:42:39.500 101 12318.92 168.95 54703.65 88888.00 2015-04-11 09:42:39.625 101 12319.00 168.93 54703.65 88888.00 2015-04-11 09:42:39.750 101 12319.05 168.97 54703.62 88888.00 2015-04-11 09:42:39.875 101 12319.08 168.97 54703.65 88888.00 2015-04-11 09:42:40.000 101 12319.12 168.97 54703.60 88888.00 2015-04-11 09:42:40.125 101 12319.15 168.95 54703.62 88888.00 2015-04-11 09:42:40.250 101 12319.12 168.95 54703.57 88888.00 2015-04-11 09:42:40.375 101 12319.23 168.97 54703.60 88888.00 2015-04-11 09:42:40.500 101 12319.27 169.03 54703.57 88888.00 2015-04-11 09:42:40.625 101 12319.27 169.00 54703.55 88888.00 2015-04-11 09:42:40.750 101 12319.27 169.03 54703.55 88888.00 2015-04-11 09:42:40.875 101 12319.33 169.05 54703.53 88888.00 2015-04-11 09:42:41.000 101 12319.33 169.05 54703.53 88888.00 2015-04-11 09:42:41.125 101 12319.35 169.05 54703.55 88888.00 2015-04-11 09:42:41.250 101 12319.42 169.05 54703.55 88888.00 2015-04-11 09:42:41.375 101 12319.55 169.10 54703.53 88888.00 2015-04-11 09:42:41.500 101 12319.60 169.12 54703.50 88888.00 2015-04-11 09:42:41.625 101 12319.62 169.12 54703.47 88888.00 2015-04-11 09:42:41.750 101 12319.65 169.15 54703.47 88888.00 2015-04-11 09:42:41.875 101 12319.75 169.18 54703.45 88888.00 2015-04-11 09:42:42.000 101 12319.77 169.15 54703.45 88888.00 2015-04-11 09:42:42.125 101 12319.77 169.18 54703.45 88888.00 2015-04-11 09:42:42.250 101 12319.88 169.12 54703.47 88888.00 2015-04-11 09:42:42.375 101 12319.98 169.15 54703.47 88888.00 2015-04-11 09:42:42.500 101 12320.00 169.15 54703.45 88888.00 2015-04-11 09:42:42.625 101 12320.02 169.18 54703.43 88888.00 2015-04-11 09:42:42.750 101 12320.05 169.18 54703.43 88888.00 2015-04-11 09:42:42.875 101 12320.08 169.12 54703.45 88888.00 2015-04-11 09:42:43.000 101 12320.12 169.15 54703.40 88888.00 2015-04-11 09:42:43.125 101 12320.20 169.20 54703.40 88888.00 2015-04-11 09:42:43.250 101 12320.25 169.18 54703.38 88888.00 2015-04-11 09:42:43.375 101 12320.30 169.15 54703.35 88888.00 2015-04-11 09:42:43.500 101 12320.38 169.18 54703.35 88888.00 2015-04-11 09:42:43.625 101 12320.42 169.15 54703.32 88888.00 2015-04-11 09:42:43.750 101 12320.50 169.18 54703.35 88888.00 2015-04-11 09:42:43.875 101 12320.52 169.12 54703.35 88888.00 2015-04-11 09:42:44.000 101 12320.55 169.12 54703.32 88888.00 2015-04-11 09:42:44.125 101 12320.67 169.15 54703.32 88888.00 2015-04-11 09:42:44.250 101 12320.70 169.15 54703.30 88888.00 2015-04-11 09:42:44.375 101 12320.77 169.18 54703.30 88888.00 2015-04-11 09:42:44.500 101 12320.80 169.18 54703.28 88888.00 2015-04-11 09:42:44.625 101 12320.90 169.15 54703.28 88888.00 2015-04-11 09:42:44.750 101 12320.90 169.12 54703.25 88888.00 2015-04-11 09:42:44.875 101 12320.95 169.12 54703.25 88888.00 2015-04-11 09:42:45.000 101 12320.98 169.10 54703.22 88888.00 2015-04-11 09:42:45.125 101 12321.02 169.07 54703.22 88888.00 2015-04-11 09:42:45.250 101 12321.10 169.07 54703.22 88888.00 2015-04-11 09:42:45.375 101 12321.27 169.12 54703.20 88888.00 2015-04-11 09:42:45.500 101 12321.38 169.10 54703.20 88888.00 2015-04-11 09:42:45.625 101 12321.33 169.05 54703.20 88888.00 2015-04-11 09:42:45.750 101 12321.30 169.05 54703.22 88888.00 2015-04-11 09:42:45.875 101 12321.33 169.07 54703.20 88888.00 2015-04-11 09:42:46.000 101 12321.35 169.05 54703.18 88888.00 2015-04-11 09:42:46.125 101 12321.42 169.05 54703.18 88888.00 2015-04-11 09:42:46.250 101 12321.50 169.07 54703.18 88888.00 2015-04-11 09:42:46.375 101 12321.58 169.05 54703.18 88888.00 2015-04-11 09:42:46.500 101 12321.60 169.05 54703.15 88888.00 2015-04-11 09:42:46.625 101 12321.65 169.00 54703.18 88888.00 2015-04-11 09:42:46.750 101 12321.67 169.03 54703.18 88888.00 2015-04-11 09:42:46.875 101 12321.75 169.07 54703.18 88888.00 2015-04-11 09:42:47.000 101 12321.85 169.05 54703.15 88888.00 2015-04-11 09:42:47.125 101 12321.92 169.05 54703.15 88888.00 2015-04-11 09:42:47.250 101 12322.00 169.03 54703.12 88888.00 2015-04-11 09:42:47.375 101 12322.00 169.03 54703.12 88888.00 2015-04-11 09:42:47.500 101 12322.00 169.05 54703.12 88888.00 2015-04-11 09:42:47.625 101 12322.02 169.05 54703.10 88888.00 2015-04-11 09:42:47.750 101 12322.08 169.05 54703.10 88888.00 2015-04-11 09:42:47.875 101 12322.12 168.97 54703.10 88888.00 2015-04-11 09:42:48.000 101 12322.17 169.00 54703.07 88888.00 2015-04-11 09:42:48.125 101 12322.20 169.00 54703.12 88888.00 2015-04-11 09:42:48.250 101 12322.23 169.03 54703.10 88888.00 2015-04-11 09:42:48.375 101 12322.30 169.03 54703.07 88888.00 2015-04-11 09:42:48.500 101 12322.35 169.00 54703.07 88888.00 2015-04-11 09:42:48.625 101 12322.38 169.03 54703.05 88888.00 2015-04-11 09:42:48.750 101 12322.42 169.00 54703.05 88888.00 2015-04-11 09:42:48.875 101 12322.42 168.95 54703.05 88888.00 2015-04-11 09:42:49.000 101 12322.45 168.93 54703.05 88888.00 2015-04-11 09:42:49.125 101 12322.48 168.95 54703.05 88888.00 2015-04-11 09:42:49.250 101 12322.52 168.93 54703.05 88888.00 2015-04-11 09:42:49.375 101 12322.55 168.93 54703.05 88888.00 2015-04-11 09:42:49.500 101 12322.58 168.93 54703.03 88888.00 2015-04-11 09:42:49.625 101 12322.70 168.93 54703.00 88888.00 2015-04-11 09:42:49.750 101 12322.80 168.95 54703.00 88888.00 2015-04-11 09:42:49.875 101 12322.80 168.97 54703.03 88888.00 2015-04-11 09:42:50.000 101 12322.80 168.93 54703.03 88888.00 2015-04-11 09:42:50.125 101 12322.90 168.93 54703.00 88888.00 2015-04-11 09:42:50.250 101 12322.88 168.93 54703.03 88888.00 2015-04-11 09:42:50.375 101 12322.90 168.93 54703.00 88888.00 2015-04-11 09:42:50.500 101 12322.95 168.93 54703.00 88888.00 2015-04-11 09:42:50.625 101 12322.95 168.93 54702.97 88888.00 2015-04-11 09:42:50.750 101 12323.00 168.93 54702.95 88888.00 2015-04-11 09:42:50.875 101 12323.05 168.97 54702.97 88888.00 2015-04-11 09:42:51.000 101 12323.12 168.95 54702.97 88888.00 2015-04-11 09:42:51.125 101 12323.17 168.95 54702.97 88888.00 2015-04-11 09:42:51.250 101 12323.23 168.95 54702.95 88888.00 2015-04-11 09:42:51.375 101 12323.25 168.95 54702.93 88888.00 2015-04-11 09:42:51.500 101 12323.17 168.93 54702.93 88888.00 2015-04-11 09:42:51.625 101 12323.20 168.93 54702.93 88888.00 2015-04-11 09:42:51.750 101 12323.23 168.95 54702.95 88888.00 2015-04-11 09:42:51.875 101 12323.30 168.95 54702.93 88888.00 2015-04-11 09:42:52.000 101 12323.38 168.95 54702.90 88888.00 2015-04-11 09:42:52.125 101 12323.40 168.95 54702.93 88888.00 2015-04-11 09:42:52.250 101 12323.42 168.95 54702.93 88888.00 2015-04-11 09:42:52.375 101 12323.42 168.95 54702.90 88888.00 2015-04-11 09:42:52.500 101 12323.45 168.97 54702.90 88888.00 2015-04-11 09:42:52.625 101 12323.48 168.95 54702.88 88888.00 2015-04-11 09:42:52.750 101 12323.52 168.95 54702.85 88888.00 2015-04-11 09:42:52.875 101 12323.58 168.95 54702.88 88888.00 2015-04-11 09:42:53.000 101 12323.58 168.95 54702.90 88888.00 2015-04-11 09:42:53.125 101 12323.52 168.97 54702.88 88888.00 2015-04-11 09:42:53.250 101 12323.52 169.00 54702.88 88888.00 2015-04-11 09:42:53.375 101 12323.58 169.00 54702.88 88888.00 2015-04-11 09:42:53.500 101 12323.62 169.00 54702.88 88888.00 2015-04-11 09:42:53.625 101 12323.65 168.97 54702.85 88888.00 2015-04-11 09:42:53.750 101 12323.65 169.00 54702.88 88888.00 2015-04-11 09:42:53.875 101 12323.58 169.00 54702.90 88888.00 2015-04-11 09:42:54.000 101 12323.60 169.03 54702.85 88888.00 2015-04-11 09:42:54.125 101 12323.62 169.03 54702.82 88888.00 2015-04-11 09:42:54.250 101 12323.62 169.03 54702.85 88888.00 2015-04-11 09:42:54.375 101 12323.67 169.03 54702.85 88888.00 2015-04-11 09:42:54.500 101 12323.75 169.03 54702.85 88888.00 2015-04-11 09:42:54.625 101 12323.77 169.05 54702.88 88888.00 2015-04-11 09:42:54.750 101 12323.80 169.05 54702.82 88888.00 2015-04-11 09:42:54.875 101 12323.77 169.07 54702.82 88888.00 2015-04-11 09:42:55.000 101 12323.73 169.03 54702.82 88888.00 2015-04-11 09:42:55.125 101 12323.70 169.00 54702.80 88888.00 2015-04-11 09:42:55.250 101 12323.77 169.05 54702.82 88888.00 2015-04-11 09:42:55.375 101 12323.88 169.10 54702.82 88888.00 2015-04-11 09:42:55.500 101 12323.90 169.07 54702.80 88888.00 2015-04-11 09:42:55.625 101 12323.88 169.10 54702.82 88888.00 2015-04-11 09:42:55.750 101 12323.83 169.05 54702.82 88888.00 2015-04-11 09:42:55.875 101 12323.85 169.03 54702.82 88888.00 2015-04-11 09:42:56.000 101 12323.90 169.05 54702.82 88888.00 2015-04-11 09:42:56.125 101 12323.90 169.03 54702.85 88888.00 2015-04-11 09:42:56.250 101 12323.90 169.03 54702.85 88888.00 2015-04-11 09:42:56.375 101 12323.92 169.07 54702.82 88888.00 2015-04-11 09:42:56.500 101 12323.95 169.07 54702.80 88888.00 2015-04-11 09:42:56.625 101 12323.95 169.07 54702.80 88888.00 2015-04-11 09:42:56.750 101 12323.95 169.05 54702.80 88888.00 2015-04-11 09:42:56.875 101 12324.00 169.05 54702.80 88888.00 2015-04-11 09:42:57.000 101 12324.00 169.10 54702.82 88888.00 2015-04-11 09:42:57.125 101 12323.98 169.10 54702.82 88888.00 2015-04-11 09:42:57.250 101 12323.95 169.03 54702.80 88888.00 2015-04-11 09:42:57.375 101 12324.02 169.03 54702.78 88888.00 2015-04-11 09:42:57.500 101 12324.08 169.05 54702.80 88888.00 2015-04-11 09:42:57.625 101 12324.10 169.07 54702.78 88888.00 2015-04-11 09:42:57.750 101 12324.12 169.12 54702.78 88888.00 2015-04-11 09:42:57.875 101 12324.15 169.10 54702.80 88888.00 2015-04-11 09:42:58.000 101 12324.15 169.10 54702.80 88888.00 2015-04-11 09:42:58.125 101 12324.08 169.05 54702.80 88888.00 2015-04-11 09:42:58.250 101 12324.02 169.03 54702.80 88888.00 2015-04-11 09:42:58.375 101 12324.05 169.07 54702.80 88888.00 2015-04-11 09:42:58.500 101 12324.08 169.05 54702.80 88888.00 2015-04-11 09:42:58.625 101 12324.05 169.07 54702.78 88888.00 2015-04-11 09:42:58.750 101 12324.05 169.07 54702.78 88888.00 2015-04-11 09:42:58.875 101 12324.12 169.05 54702.78 88888.00 2015-04-11 09:42:59.000 101 12324.15 169.03 54702.75 88888.00 2015-04-11 09:42:59.125 101 12324.23 169.07 54702.78 88888.00 2015-04-11 09:42:59.250 101 12324.23 169.05 54702.75 88888.00 2015-04-11 09:42:59.375 101 12324.25 169.07 54702.75 88888.00 2015-04-11 09:42:59.500 101 12324.23 169.05 54702.75 88888.00 2015-04-11 09:42:59.625 101 12324.27 169.03 54702.75 88888.00 2015-04-11 09:42:59.750 101 12324.30 169.05 54702.75 88888.00 2015-04-11 09:42:59.875 101 12324.30 169.07 54702.78 88888.00 2015-04-11 09:43:00.000 101 12324.33 169.07 54702.75 88888.00 2015-04-11 09:43:00.125 101 12324.35 169.10 54702.78 88888.00 2015-04-11 09:43:00.250 101 12324.23 169.10 54702.80 88888.00 2015-04-11 09:43:00.375 101 12324.20 169.05 54702.75 88888.00 2015-04-11 09:43:00.500 101 12324.25 169.05 54702.78 88888.00 2015-04-11 09:43:00.625 101 12324.27 169.05 54702.78 88888.00 2015-04-11 09:43:00.750 101 12324.35 169.07 54702.80 88888.00 2015-04-11 09:43:00.875 101 12324.35 169.07 54702.80 88888.00 2015-04-11 09:43:01.000 101 12324.35 169.07 54702.78 88888.00 2015-04-11 09:43:01.125 101 12324.35 169.07 54702.75 88888.00 2015-04-11 09:43:01.250 101 12324.40 169.07 54702.78 88888.00 2015-04-11 09:43:01.375 101 12324.42 169.10 54702.78 88888.00 2015-04-11 09:43:01.500 101 12324.40 169.10 54702.78 88888.00 2015-04-11 09:43:01.625 101 12324.40 169.12 54702.78 88888.00 2015-04-11 09:43:01.750 101 12324.38 169.10 54702.78 88888.00 2015-04-11 09:43:01.875 101 12324.40 169.10 54702.78 88888.00 2015-04-11 09:43:02.000 101 12324.45 169.10 54702.80 88888.00 2015-04-11 09:43:02.125 101 12324.50 169.10 54702.80 88888.00 2015-04-11 09:43:02.250 101 12324.50 169.10 54702.80 88888.00 2015-04-11 09:43:02.375 101 12324.50 169.10 54702.78 88888.00 2015-04-11 09:43:02.500 101 12324.50 169.12 54702.78 88888.00 2015-04-11 09:43:02.625 101 12324.58 169.15 54702.78 88888.00 2015-04-11 09:43:02.750 101 12324.58 169.15 54702.78 88888.00 2015-04-11 09:43:02.875 101 12324.62 169.10 54702.80 88888.00 2015-04-11 09:43:03.000 101 12324.65 169.12 54702.78 88888.00 2015-04-11 09:43:03.125 101 12324.65 169.18 54702.80 88888.00 2015-04-11 09:43:03.250 101 12324.65 169.15 54702.80 88888.00 2015-04-11 09:43:03.375 101 12324.73 169.20 54702.78 88888.00 2015-04-11 09:43:03.500 101 12324.77 169.20 54702.78 88888.00 2015-04-11 09:43:03.625 101 12324.77 169.20 54702.80 88888.00 2015-04-11 09:43:03.750 101 12324.73 169.18 54702.78 88888.00 2015-04-11 09:43:03.875 101 12324.73 169.20 54702.78 88888.00 2015-04-11 09:43:04.000 101 12324.75 169.20 54702.75 88888.00 2015-04-11 09:43:04.125 101 12324.80 169.25 54702.78 88888.00 2015-04-11 09:43:04.250 101 12324.83 169.22 54702.78 88888.00 2015-04-11 09:43:04.375 101 12324.85 169.22 54702.78 88888.00 2015-04-11 09:43:04.500 101 12324.90 169.25 54702.80 88888.00 2015-04-11 09:43:04.625 101 12324.92 169.28 54702.80 88888.00 2015-04-11 09:43:04.750 101 12324.85 169.25 54702.78 88888.00 2015-04-11 09:43:04.875 101 12324.85 169.30 54702.80 88888.00 2015-04-11 09:43:05.000 101 12324.98 169.32 54702.80 88888.00 2015-04-11 09:43:05.125 101 12324.98 169.30 54702.80 88888.00 2015-04-11 09:43:05.250 101 12324.98 169.30 54702.82 88888.00 2015-04-11 09:43:05.375 101 12325.02 169.32 54702.78 88888.00 2015-04-11 09:43:05.500 101 12325.02 169.32 54702.72 88888.00 2015-04-11 09:43:05.625 101 12325.00 169.30 54702.75 88888.00 2015-04-11 09:43:05.750 101 12324.98 169.28 54702.75 88888.00 2015-04-11 09:43:05.875 101 12324.98 169.32 54702.75 88888.00 2015-04-11 09:43:06.000 101 12325.00 169.35 54702.75 88888.00 2015-04-11 09:43:06.125 101 12324.98 169.32 54702.78 88888.00 2015-04-11 09:43:06.250 101 12324.98 169.30 54702.75 88888.00 2015-04-11 09:43:06.375 101 12325.00 169.30 54702.78 88888.00 2015-04-11 09:43:06.500 101 12325.05 169.35 54702.75 88888.00 2015-04-11 09:43:06.625 101 12325.08 169.38 54702.78 88888.00 2015-04-11 09:43:06.750 101 12325.08 169.40 54702.78 88888.00 2015-04-11 09:43:06.875 101 12325.05 169.43 54702.75 88888.00 2015-04-11 09:43:07.000 101 12325.05 169.38 54702.72 88888.00 2015-04-11 09:43:07.125 101 12325.02 169.35 54702.72 88888.00 2015-04-11 09:43:07.250 101 12325.02 169.32 54702.75 88888.00 2015-04-11 09:43:07.375 101 12325.02 169.35 54702.75 88888.00 2015-04-11 09:43:07.500 101 12325.00 169.38 54702.75 88888.00 2015-04-11 09:43:07.625 101 12325.02 169.40 54702.75 88888.00 2015-04-11 09:43:07.750 101 12325.05 169.40 54702.75 88888.00 2015-04-11 09:43:07.875 101 12325.12 169.40 54702.78 88888.00 2015-04-11 09:43:08.000 101 12325.12 169.43 54702.75 88888.00 2015-04-11 09:43:08.125 101 12325.12 169.43 54702.78 88888.00 2015-04-11 09:43:08.250 101 12325.05 169.43 54702.78 88888.00 2015-04-11 09:43:08.375 101 12325.05 169.45 54702.78 88888.00 2015-04-11 09:43:08.500 101 12325.08 169.47 54702.78 88888.00 2015-04-11 09:43:08.625 101 12325.08 169.47 54702.80 88888.00 2015-04-11 09:43:08.750 101 12325.05 169.45 54702.78 88888.00 2015-04-11 09:43:08.875 101 12325.08 169.45 54702.78 88888.00 2015-04-11 09:43:09.000 101 12325.10 169.47 54702.78 88888.00 2015-04-11 09:43:09.125 101 12325.10 169.45 54702.78 88888.00 2015-04-11 09:43:09.250 101 12325.12 169.45 54702.78 88888.00 2015-04-11 09:43:09.375 101 12325.17 169.47 54702.75 88888.00 2015-04-11 09:43:09.500 101 12325.20 169.50 54702.80 88888.00 2015-04-11 09:43:09.625 101 12325.20 169.53 54702.78 88888.00 2015-04-11 09:43:09.750 101 12325.12 169.53 54702.75 88888.00 2015-04-11 09:43:09.875 101 12325.12 169.50 54702.75 88888.00 2015-04-11 09:43:10.000 101 12325.15 169.53 54702.75 88888.00 2015-04-11 09:43:10.125 101 12325.23 169.55 54702.75 88888.00 2015-04-11 09:43:10.250 101 12325.25 169.55 54702.75 88888.00 2015-04-11 09:43:10.375 101 12325.23 169.55 54702.75 88888.00 2015-04-11 09:43:10.500 101 12325.25 169.55 54702.78 88888.00 2015-04-11 09:43:10.625 101 12325.17 169.55 54702.72 88888.00 2015-04-11 09:43:10.750 101 12325.17 169.53 54702.75 88888.00 2015-04-11 09:43:10.875 101 12325.23 169.53 54702.75 88888.00 2015-04-11 09:43:11.000 101 12325.25 169.57 54702.72 88888.00 2015-04-11 09:43:11.125 101 12325.25 169.57 54702.72 88888.00 2015-04-11 09:43:11.250 101 12325.25 169.55 54702.72 88888.00 2015-04-11 09:43:11.375 101 12325.25 169.57 54702.72 88888.00 2015-04-11 09:43:11.500 101 12325.20 169.57 54702.72 88888.00 2015-04-11 09:43:11.625 101 12325.23 169.55 54702.70 88888.00 2015-04-11 09:43:11.750 101 12325.25 169.57 54702.75 88888.00 2015-04-11 09:43:11.875 101 12325.33 169.57 54702.72 88888.00 2015-04-11 09:43:12.000 101 12325.33 169.55 54702.72 88888.00 2015-04-11 09:43:12.125 101 12325.27 169.55 54702.72 88888.00 2015-04-11 09:43:12.250 101 12325.20 169.57 54702.72 88888.00 2015-04-11 09:43:12.375 101 12325.20 169.62 54702.72 88888.00 2015-04-11 09:43:12.500 101 12325.23 169.60 54702.75 88888.00 2015-04-11 09:43:12.625 101 12325.33 169.57 54702.75 88888.00 2015-04-11 09:43:12.750 101 12325.40 169.60 54702.72 88888.00 2015-04-11 09:43:12.875 101 12325.40 169.60 54702.72 88888.00 2015-04-11 09:43:13.000 101 12325.38 169.60 54702.70 88888.00 2015-04-11 09:43:13.125 101 12325.38 169.62 54702.72 88888.00 2015-04-11 09:43:13.250 101 12325.38 169.65 54702.72 88888.00 2015-04-11 09:43:13.375 101 12325.42 169.68 54702.72 88888.00 2015-04-11 09:43:13.500 101 12325.40 169.65 54702.70 88888.00 2015-04-11 09:43:13.625 101 12325.40 169.62 54702.68 88888.00 2015-04-11 09:43:13.750 101 12325.48 169.68 54702.70 88888.00 2015-04-11 09:43:13.875 101 12325.48 169.70 54702.72 88888.00 2015-04-11 09:43:14.000 101 12325.45 169.68 54702.70 88888.00 2015-04-11 09:43:14.125 101 12325.42 169.68 54702.68 88888.00 2015-04-11 09:43:14.250 101 12325.42 169.70 54702.70 88888.00 2015-04-11 09:43:14.375 101 12325.55 169.70 54702.68 88888.00 2015-04-11 09:43:14.500 101 12325.62 169.72 54702.72 88888.00 2015-04-11 09:43:14.625 101 12325.62 169.78 54702.72 88888.00 2015-04-11 09:43:14.750 101 12325.62 169.75 54702.70 88888.00 2015-04-11 09:43:14.875 101 12325.60 169.78 54702.68 88888.00 2015-04-11 09:43:15.000 101 12325.60 169.80 54702.68 88888.00 2015-04-11 09:43:15.125 101 12325.55 169.80 54702.70 88888.00 2015-04-11 09:43:15.250 101 12325.52 169.78 54702.65 88888.00 2015-04-11 09:43:15.375 101 12325.52 169.80 54702.65 88888.00 2015-04-11 09:43:15.500 101 12325.58 169.82 54702.68 88888.00 2015-04-11 09:43:15.625 101 12325.60 169.85 54702.68 88888.00 2015-04-11 09:43:15.750 101 12325.60 169.85 54702.68 88888.00 2015-04-11 09:43:15.875 101 12325.58 169.85 54702.65 88888.00 2015-04-11 09:43:16.000 101 12325.60 169.88 54702.65 88888.00 2015-04-11 09:43:16.125 101 12325.67 169.93 54702.68 88888.00 2015-04-11 09:43:16.250 101 12325.65 169.85 54702.62 88888.00 2015-04-11 09:43:16.375 101 12325.65 169.88 54702.65 88888.00 2015-04-11 09:43:16.500 101 12325.65 169.88 54702.62 88888.00 2015-04-11 09:43:16.625 101 12325.67 169.85 54702.62 88888.00 2015-04-11 09:43:16.750 101 12325.73 169.88 54702.65 88888.00 2015-04-11 09:43:16.875 101 12325.75 169.88 54702.68 88888.00 2015-04-11 09:43:17.000 101 12325.73 169.88 54702.65 88888.00 2015-04-11 09:43:17.125 101 12325.70 169.90 54702.68 88888.00 2015-04-11 09:43:17.250 101 12325.67 169.90 54702.70 88888.00 2015-04-11 09:43:17.375 101 12325.70 169.90 54702.70 88888.00 2015-04-11 09:43:17.500 101 12325.70 169.85 54702.68 88888.00 2015-04-11 09:43:17.625 101 12325.75 169.88 54702.68 88888.00 2015-04-11 09:43:17.750 101 12325.70 169.90 54702.68 88888.00 2015-04-11 09:43:17.875 101 12325.70 169.90 54702.72 88888.00 2015-04-11 09:43:18.000 101 12325.73 169.90 54702.72 88888.00 2015-04-11 09:43:18.125 101 12325.75 169.90 54702.72 88888.00 2015-04-11 09:43:18.250 101 12325.73 169.88 54702.72 88888.00 2015-04-11 09:43:18.375 101 12325.75 169.88 54702.72 88888.00 2015-04-11 09:43:18.500 101 12325.80 169.93 54702.72 88888.00 2015-04-11 09:43:18.625 101 12325.88 169.95 54702.72 88888.00 2015-04-11 09:43:18.750 101 12325.80 169.93 54702.70 88888.00 2015-04-11 09:43:18.875 101 12325.77 169.93 54702.72 88888.00 2015-04-11 09:43:19.000 101 12325.73 169.88 54702.68 88888.00 2015-04-11 09:43:19.125 101 12325.73 169.88 54702.70 88888.00 2015-04-11 09:43:19.250 101 12325.77 169.90 54702.72 88888.00 2015-04-11 09:43:19.375 101 12325.77 169.90 54702.70 88888.00 2015-04-11 09:43:19.500 101 12325.77 169.93 54702.65 88888.00 2015-04-11 09:43:19.625 101 12325.75 169.90 54702.70 88888.00 2015-04-11 09:43:19.750 101 12325.73 169.90 54702.70 88888.00 2015-04-11 09:43:19.875 101 12325.73 169.93 54702.72 88888.00 2015-04-11 09:43:20.000 101 12325.80 169.95 54702.70 88888.00 2015-04-11 09:43:20.125 101 12325.80 169.95 54702.72 88888.00 2015-04-11 09:43:20.250 101 12325.75 169.90 54702.72 88888.00 2015-04-11 09:43:20.375 101 12325.77 169.90 54702.72 88888.00 2015-04-11 09:43:20.500 101 12325.83 169.95 54702.72 88888.00 2015-04-11 09:43:20.625 101 12325.80 170.00 54702.75 88888.00 2015-04-11 09:43:20.750 101 12325.73 170.00 54702.78 88888.00 2015-04-11 09:43:20.875 101 12325.67 170.00 54702.75 88888.00 2015-04-11 09:43:21.000 101 12325.70 169.97 54702.72 88888.00 2015-04-11 09:43:21.125 101 12325.73 169.95 54702.72 88888.00 2015-04-11 09:43:21.250 101 12325.75 169.97 54702.78 88888.00 2015-04-11 09:43:21.375 101 12325.77 170.00 54702.78 88888.00 2015-04-11 09:43:21.500 101 12325.80 170.00 54702.75 88888.00 2015-04-11 09:43:21.625 101 12325.77 169.97 54702.72 88888.00 2015-04-11 09:43:21.750 101 12325.75 169.95 54702.72 88888.00 2015-04-11 09:43:21.875 101 12325.77 170.00 54702.72 88888.00 2015-04-11 09:43:22.000 101 12325.83 170.05 54702.75 88888.00 2015-04-11 09:43:22.125 101 12325.83 170.05 54702.78 88888.00 2015-04-11 09:43:22.250 101 12325.80 170.05 54702.78 88888.00 2015-04-11 09:43:22.375 101 12325.77 170.05 54702.75 88888.00 2015-04-11 09:43:22.500 101 12325.83 170.07 54702.75 88888.00 2015-04-11 09:43:22.625 101 12325.88 170.07 54702.72 88888.00 2015-04-11 09:43:22.750 101 12325.83 170.10 54702.75 88888.00 2015-04-11 09:43:22.875 101 12325.85 170.12 54702.78 88888.00 2015-04-11 09:43:23.000 101 12325.95 170.15 54702.78 88888.00 2015-04-11 09:43:23.125 101 12325.90 170.18 54702.78 88888.00 2015-04-11 09:43:23.250 101 12325.85 170.18 54702.78 88888.00 2015-04-11 09:43:23.375 101 12325.88 170.22 54702.80 88888.00 2015-04-11 09:43:23.500 101 12325.90 170.22 54702.80 88888.00 2015-04-11 09:43:23.625 101 12325.90 170.22 54702.72 88888.00 2015-04-11 09:43:23.750 101 12325.83 170.25 54702.72 88888.00 2015-04-11 09:43:23.875 101 12325.80 170.28 54702.75 88888.00 2015-04-11 09:43:24.000 101 12325.88 170.25 54702.72 88888.00 2015-04-11 09:43:24.125 101 12325.90 170.30 54702.75 88888.00 2015-04-11 09:43:24.250 101 12325.88 170.32 54702.75 88888.00 2015-04-11 09:43:24.375 101 12325.85 170.32 54702.72 88888.00 2015-04-11 09:43:24.500 101 12325.88 170.30 54702.75 88888.00 2015-04-11 09:43:24.625 101 12325.88 170.32 54702.75 88888.00 2015-04-11 09:43:24.750 101 12325.90 170.35 54702.75 88888.00 2015-04-11 09:43:24.875 101 12325.92 170.38 54702.75 88888.00 2015-04-11 09:43:25.000 101 12325.90 170.35 54702.78 88888.00 2015-04-11 09:43:25.125 101 12325.95 170.38 54702.75 88888.00 2015-04-11 09:43:25.250 101 12325.95 170.35 54702.75 88888.00 2015-04-11 09:43:25.375 101 12325.95 170.40 54702.75 88888.00 2015-04-11 09:43:25.500 101 12325.95 170.45 54702.72 88888.00 2015-04-11 09:43:25.625 101 12325.95 170.47 54702.72 88888.00 2015-04-11 09:43:25.750 101 12325.95 170.47 54702.75 88888.00 2015-04-11 09:43:25.875 101 12326.00 170.47 54702.75 88888.00 2015-04-11 09:43:26.000 101 12326.00 170.47 54702.72 88888.00 2015-04-11 09:43:26.125 101 12326.02 170.50 54702.72 88888.00 2015-04-11 09:43:26.250 101 12326.05 170.50 54702.78 88888.00 2015-04-11 09:43:26.375 101 12326.08 170.47 54702.75 88888.00 2015-04-11 09:43:26.500 101 12326.15 170.50 54702.78 88888.00 2015-04-11 09:43:26.625 101 12326.15 170.55 54702.75 88888.00 2015-04-11 09:43:26.750 101 12326.15 170.57 54702.75 88888.00 2015-04-11 09:43:26.875 101 12326.12 170.55 54702.75 88888.00 2015-04-11 09:43:27.000 101 12326.15 170.57 54702.75 88888.00 2015-04-11 09:43:27.125 101 12326.17 170.57 54702.78 88888.00 2015-04-11 09:43:27.250 101 12326.17 170.57 54702.78 88888.00 2015-04-11 09:43:27.375 101 12326.20 170.60 54702.78 88888.00 2015-04-11 09:43:27.500 101 12326.23 170.60 54702.75 88888.00 2015-04-11 09:43:27.625 101 12326.25 170.65 54702.70 88888.00 2015-04-11 09:43:27.750 101 12326.25 170.65 54702.70 88888.00 2015-04-11 09:43:27.875 101 12326.25 170.65 54702.70 88888.00 2015-04-11 09:43:28.000 101 12326.27 170.68 54702.70 88888.00 2015-04-11 09:43:28.125 101 12326.27 170.65 54702.68 88888.00 2015-04-11 09:43:28.250 101 12326.25 170.68 54702.70 88888.00 2015-04-11 09:43:28.375 101 12326.27 170.68 54702.70 88888.00 2015-04-11 09:43:28.500 101 12326.30 170.72 54702.72 88888.00 2015-04-11 09:43:28.625 101 12326.33 170.70 54702.72 88888.00 2015-04-11 09:43:28.750 101 12326.33 170.72 54702.75 88888.00 2015-04-11 09:43:28.875 101 12326.25 170.72 54702.72 88888.00 2015-04-11 09:43:29.000 101 12326.25 170.72 54702.68 88888.00 2015-04-11 09:43:29.125 101 12326.27 170.78 54702.70 88888.00 2015-04-11 09:43:29.250 101 12326.27 170.80 54702.72 88888.00 2015-04-11 09:43:29.375 101 12326.35 170.80 54702.78 88888.00 2015-04-11 09:43:29.500 101 12326.33 170.80 54702.75 88888.00 2015-04-11 09:43:29.625 101 12326.38 170.82 54702.72 88888.00 2015-04-11 09:43:29.750 101 12326.33 170.82 54702.72 88888.00 2015-04-11 09:43:29.875 101 12326.33 170.85 54702.70 88888.00 2015-04-11 09:43:30.000 101 12326.38 170.85 54702.70 88888.00 2015-04-11 09:43:30.125 101 12326.42 170.85 54702.72 88888.00 2015-04-11 09:43:30.250 101 12326.40 170.82 54702.72 88888.00 2015-04-11 09:43:30.375 101 12326.42 170.88 54702.72 88888.00 2015-04-11 09:43:30.500 101 12326.50 170.90 54702.72 88888.00 2015-04-11 09:43:30.625 101 12326.55 170.90 54702.72 88888.00 2015-04-11 09:43:30.750 101 12326.62 170.90 54702.75 88888.00 2015-04-11 09:43:30.875 101 12326.60 170.90 54702.78 88888.00 2015-04-11 09:43:31.000 101 12326.58 170.93 54702.75 88888.00 2015-04-11 09:43:31.125 101 12326.58 170.90 54702.70 88888.00 2015-04-11 09:43:31.250 101 12326.58 170.93 54702.72 88888.00 2015-04-11 09:43:31.375 101 12326.62 170.93 54702.70 88888.00 2015-04-11 09:43:31.500 101 12326.62 170.97 54702.72 88888.00 2015-04-11 09:43:31.625 101 12326.60 170.95 54702.72 88888.00 2015-04-11 09:43:31.750 101 12326.52 170.93 54702.72 88888.00 2015-04-11 09:43:31.875 101 12326.58 170.90 54702.68 88888.00 2015-04-11 09:43:32.000 101 12326.62 170.90 54702.68 88888.00 2015-04-11 09:43:32.125 101 12326.67 170.90 54702.70 88888.00 2015-04-11 09:43:32.250 101 12326.73 170.93 54702.70 88888.00 2015-04-11 09:43:32.375 101 12326.75 170.95 54702.68 88888.00 2015-04-11 09:43:32.500 101 12326.73 170.97 54702.70 88888.00 2015-04-11 09:43:32.625 101 12326.80 170.95 54702.68 88888.00 2015-04-11 09:43:32.750 101 12326.77 170.97 54702.68 88888.00 2015-04-11 09:43:32.875 101 12326.77 170.97 54702.68 88888.00 2015-04-11 09:43:33.000 101 12326.80 171.00 54702.70 88888.00 2015-04-11 09:43:33.125 101 12326.75 171.03 54702.68 88888.00 2015-04-11 09:43:33.250 101 12326.75 171.03 54702.70 88888.00 2015-04-11 09:43:33.375 101 12326.80 171.10 54702.72 88888.00 2015-04-11 09:43:33.500 101 12326.80 171.10 54702.68 88888.00 2015-04-11 09:43:33.625 101 12326.80 171.10 54702.65 88888.00 2015-04-11 09:43:33.750 101 12326.80 171.12 54702.65 88888.00 2015-04-11 09:43:33.875 101 12326.77 171.15 54702.65 88888.00 2015-04-11 09:43:34.000 101 12326.85 171.18 54702.65 88888.00 2015-04-11 09:43:34.125 101 12326.90 171.20 54702.70 88888.00 2015-04-11 09:43:34.250 101 12326.83 171.22 54702.68 88888.00 2015-04-11 09:43:34.375 101 12326.77 171.25 54702.68 88888.00 2015-04-11 09:43:34.500 101 12326.85 171.30 54702.68 88888.00 2015-04-11 09:43:34.625 101 12326.90 171.32 54702.62 88888.00 2015-04-11 09:43:34.750 101 12326.88 171.35 54702.62 88888.00 2015-04-11 09:43:34.875 101 12326.85 171.35 54702.65 88888.00 2015-04-11 09:43:35.000 101 12326.85 171.40 54702.62 88888.00 2015-04-11 09:43:35.125 101 12326.85 171.43 54702.62 88888.00 2015-04-11 09:43:35.250 101 12326.88 171.45 54702.62 88888.00 2015-04-11 09:43:35.375 101 12326.90 171.45 54702.60 88888.00 2015-04-11 09:43:35.500 101 12327.00 171.50 54702.62 88888.00 2015-04-11 09:43:35.625 101 12326.95 171.53 54702.62 88888.00 2015-04-11 09:43:35.750 101 12326.92 171.55 54702.62 88888.00 2015-04-11 09:43:35.875 101 12326.98 171.57 54702.65 88888.00 2015-04-11 09:43:36.000 101 12326.98 171.60 54702.65 88888.00 2015-04-11 09:43:36.125 101 12326.95 171.62 54702.65 88888.00 2015-04-11 09:43:36.250 101 12326.90 171.68 54702.65 88888.00 2015-04-11 09:43:36.375 101 12326.90 171.78 54702.65 88888.00 2015-04-11 09:43:36.500 101 12326.90 171.78 54702.62 88888.00 2015-04-11 09:43:36.625 101 12327.00 171.80 54702.62 88888.00 2015-04-11 09:43:36.750 101 12327.02 171.82 54702.62 88888.00 2015-04-11 09:43:36.875 101 12327.05 171.85 54702.60 88888.00 2015-04-11 09:43:37.000 101 12327.00 171.85 54702.57 88888.00 2015-04-11 09:43:37.125 101 12326.98 171.90 54702.57 88888.00 2015-04-11 09:43:37.250 101 12326.98 171.97 54702.60 88888.00 2015-04-11 09:43:37.375 101 12327.02 172.00 54702.57 88888.00 2015-04-11 09:43:37.500 101 12327.08 172.03 54702.55 88888.00 2015-04-11 09:43:37.625 101 12327.00 172.03 54702.53 88888.00 2015-04-11 09:43:37.750 101 12326.98 172.07 54702.53 88888.00 2015-04-11 09:43:37.875 101 12327.00 172.10 54702.53 88888.00 2015-04-11 09:43:38.000 101 12327.02 172.12 54702.53 88888.00 2015-04-11 09:43:38.125 101 12327.02 172.18 54702.53 88888.00 2015-04-11 09:43:38.250 101 12327.02 172.22 54702.55 88888.00 2015-04-11 09:43:38.375 101 12327.05 172.28 54702.55 88888.00 2015-04-11 09:43:38.500 101 12327.08 172.32 54702.55 88888.00 2015-04-11 09:43:38.625 101 12327.05 172.38 54702.55 88888.00 2015-04-11 09:43:38.750 101 12327.05 172.40 54702.55 88888.00 2015-04-11 09:43:38.875 101 12327.10 172.47 54702.57 88888.00 2015-04-11 09:43:39.000 101 12327.10 172.50 54702.57 88888.00 2015-04-11 09:43:39.125 101 12327.05 172.55 54702.55 88888.00 2015-04-11 09:43:39.250 101 12327.05 172.57 54702.50 88888.00 2015-04-11 09:43:39.375 101 12327.05 172.60 54702.50 88888.00 2015-04-11 09:43:39.500 101 12327.05 172.65 54702.47 88888.00 2015-04-11 09:43:39.625 101 12327.05 172.70 54702.50 88888.00 2015-04-11 09:43:39.750 101 12327.05 172.75 54702.50 88888.00 2015-04-11 09:43:39.875 101 12327.10 172.78 54702.47 88888.00 2015-04-11 09:43:40.000 101 12327.12 172.80 54702.45 88888.00 2015-04-11 09:43:40.125 101 12327.10 172.80 54702.47 88888.00 2015-04-11 09:43:40.250 101 12327.08 172.85 54702.47 88888.00 2015-04-11 09:43:40.375 101 12327.17 172.93 54702.50 88888.00 2015-04-11 09:43:40.500 101 12327.17 172.97 54702.45 88888.00 2015-04-11 09:43:40.625 101 12327.15 173.03 54702.45 88888.00 2015-04-11 09:43:40.750 101 12327.23 173.05 54702.45 88888.00 2015-04-11 09:43:40.875 101 12327.27 173.07 54702.43 88888.00 2015-04-11 09:43:41.000 101 12327.25 173.10 54702.40 88888.00 2015-04-11 09:43:41.125 101 12327.23 173.15 54702.43 88888.00 2015-04-11 09:43:41.250 101 12327.20 173.18 54702.43 88888.00 2015-04-11 09:43:41.375 101 12327.25 173.20 54702.40 88888.00 2015-04-11 09:43:41.500 101 12327.25 173.22 54702.38 88888.00 2015-04-11 09:43:41.625 101 12327.25 173.25 54702.38 88888.00 2015-04-11 09:43:41.750 101 12327.20 173.28 54702.35 88888.00 2015-04-11 09:43:41.875 101 12327.17 173.32 54702.35 88888.00 2015-04-11 09:43:42.000 101 12327.25 173.40 54702.35 88888.00 2015-04-11 09:43:42.125 101 12327.27 173.40 54702.35 88888.00 2015-04-11 09:43:42.250 101 12327.27 173.40 54702.35 88888.00 2015-04-11 09:43:42.375 101 12327.27 173.43 54702.35 88888.00 2015-04-11 09:43:42.500 101 12327.33 173.47 54702.35 88888.00 2015-04-11 09:43:42.625 101 12327.33 173.50 54702.32 88888.00 2015-04-11 09:43:42.750 101 12327.33 173.53 54702.32 88888.00 2015-04-11 09:43:42.875 101 12327.35 173.55 54702.32 88888.00 2015-04-11 09:43:43.000 101 12327.40 173.57 54702.30 88888.00 2015-04-11 09:43:43.125 101 12327.40 173.57 54702.32 88888.00 2015-04-11 09:43:43.250 101 12327.38 173.62 54702.28 88888.00 2015-04-11 09:43:43.375 101 12327.30 173.62 54702.25 88888.00 2015-04-11 09:43:43.500 101 12327.25 173.65 54702.25 88888.00 2015-04-11 09:43:43.625 101 12327.27 173.72 54702.28 88888.00 2015-04-11 09:43:43.750 101 12327.33 173.75 54702.28 88888.00 2015-04-11 09:43:43.875 101 12327.30 173.72 54702.28 88888.00 2015-04-11 09:43:44.000 101 12327.27 173.78 54702.25 88888.00 2015-04-11 09:43:44.125 101 12327.33 173.82 54702.30 88888.00 2015-04-11 09:43:44.250 101 12327.38 173.85 54702.28 88888.00 2015-04-11 09:43:44.375 101 12327.40 173.88 54702.25 88888.00 2015-04-11 09:43:44.500 101 12327.35 173.88 54702.25 88888.00 2015-04-11 09:43:44.625 101 12327.35 173.93 54702.25 88888.00 2015-04-11 09:43:44.750 101 12327.30 173.93 54702.25 88888.00 2015-04-11 09:43:44.875 101 12327.25 173.95 54702.22 88888.00 2015-04-11 09:43:45.000 101 12327.25 173.97 54702.20 88888.00 2015-04-11 09:43:45.125 101 12327.25 174.03 54702.20 88888.00 2015-04-11 09:43:45.250 101 12327.27 174.05 54702.22 88888.00 2015-04-11 09:43:45.375 101 12327.30 174.07 54702.20 88888.00 2015-04-11 09:43:45.500 101 12327.33 174.07 54702.20 88888.00 2015-04-11 09:43:45.625 101 12327.35 174.12 54702.20 88888.00 2015-04-11 09:43:45.750 101 12327.38 174.12 54702.20 88888.00 2015-04-11 09:43:45.875 101 12327.38 174.15 54702.18 88888.00 2015-04-11 09:43:46.000 101 12327.33 174.15 54702.12 88888.00 2015-04-11 09:43:46.125 101 12327.30 174.18 54702.18 88888.00 2015-04-11 09:43:46.250 101 12327.23 174.20 54702.18 88888.00 2015-04-11 09:43:46.375 101 12327.23 174.25 54702.18 88888.00 2015-04-11 09:43:46.500 101 12327.25 174.28 54702.18 88888.00 2015-04-11 09:43:46.625 101 12327.27 174.30 54702.18 88888.00 2015-04-11 09:43:46.750 101 12327.25 174.32 54702.15 88888.00 2015-04-11 09:43:46.875 101 12327.20 174.35 54702.15 88888.00 2015-04-11 09:43:47.000 101 12327.20 174.38 54702.12 88888.00 2015-04-11 09:43:47.125 101 12327.17 174.40 54702.15 88888.00 2015-04-11 09:43:47.250 101 12327.20 174.43 54702.15 88888.00 2015-04-11 09:43:47.375 101 12327.23 174.45 54702.15 88888.00 2015-04-11 09:43:47.500 101 12327.17 174.45 54702.15 88888.00 2015-04-11 09:43:47.625 101 12327.17 174.50 54702.18 88888.00 2015-04-11 09:43:47.750 101 12327.20 174.55 54702.15 88888.00 2015-04-11 09:43:47.875 101 12327.20 174.55 54702.12 88888.00 2015-04-11 09:43:48.000 101 12327.12 174.55 54702.10 88888.00 2015-04-11 09:43:48.125 101 12327.12 174.60 54702.12 88888.00 2015-04-11 09:43:48.250 101 12327.10 174.62 54702.10 88888.00 2015-04-11 09:43:48.375 101 12327.15 174.68 54702.12 88888.00 2015-04-11 09:43:48.500 101 12327.15 174.68 54702.07 88888.00 2015-04-11 09:43:48.625 101 12327.17 174.70 54702.07 88888.00 2015-04-11 09:43:48.750 101 12327.12 174.75 54702.07 88888.00 2015-04-11 09:43:48.875 101 12327.10 174.75 54702.10 88888.00 2015-04-11 09:43:49.000 101 12327.10 174.80 54702.10 88888.00 2015-04-11 09:43:49.125 101 12327.08 174.78 54702.07 88888.00 2015-04-11 09:43:49.250 101 12327.00 174.82 54702.10 88888.00 2015-04-11 09:43:49.375 101 12326.98 174.85 54702.10 88888.00 2015-04-11 09:43:49.500 101 12326.95 174.88 54702.10 88888.00 2015-04-11 09:43:49.625 101 12326.95 174.90 54702.07 88888.00 2015-04-11 09:43:49.750 101 12326.98 174.90 54702.05 88888.00 2015-04-11 09:43:49.875 101 12326.95 174.90 54702.03 88888.00 2015-04-11 09:43:50.000 101 12326.98 174.93 54702.03 88888.00 2015-04-11 09:43:50.125 101 12327.02 174.97 54702.03 88888.00 2015-04-11 09:43:50.250 101 12326.98 175.03 54702.00 88888.00 2015-04-11 09:43:50.375 101 12326.95 175.03 54702.00 88888.00 2015-04-11 09:43:50.500 101 12326.92 175.07 54702.00 88888.00 2015-04-11 09:43:50.625 101 12326.92 175.15 54702.03 88888.00 2015-04-11 09:43:50.750 101 12326.92 175.18 54702.03 88888.00 2015-04-11 09:43:50.875 101 12326.90 175.20 54702.03 88888.00 2015-04-11 09:43:51.000 101 12326.85 175.20 54702.00 88888.00 2015-04-11 09:43:51.125 101 12326.88 175.25 54702.03 88888.00 2015-04-11 09:43:51.250 101 12326.88 175.28 54702.00 88888.00 2015-04-11 09:43:51.375 101 12326.85 175.32 54702.00 88888.00 2015-04-11 09:43:51.500 101 12326.85 175.35 54701.97 88888.00 2015-04-11 09:43:51.625 101 12326.85 175.38 54701.97 88888.00 2015-04-11 09:43:51.750 101 12326.85 175.43 54701.95 88888.00 2015-04-11 09:43:51.875 101 12326.88 175.45 54701.97 88888.00 2015-04-11 09:43:52.000 101 12326.88 175.50 54701.97 88888.00 2015-04-11 09:43:52.125 101 12326.83 175.53 54701.97 88888.00 2015-04-11 09:43:52.250 101 12326.77 175.55 54701.95 88888.00 2015-04-11 09:43:52.375 101 12326.70 175.57 54701.93 88888.00 2015-04-11 09:43:52.500 101 12326.67 175.60 54701.93 88888.00 2015-04-11 09:43:52.625 101 12326.73 175.60 54701.90 88888.00 2015-04-11 09:43:52.750 101 12326.75 175.68 54701.93 88888.00 2015-04-11 09:43:52.875 101 12326.73 175.72 54701.93 88888.00 2015-04-11 09:43:53.000 101 12326.70 175.75 54701.90 88888.00 2015-04-11 09:43:53.125 101 12326.73 175.80 54701.93 88888.00 2015-04-11 09:43:53.250 101 12326.73 175.82 54701.88 88888.00 2015-04-11 09:43:53.375 101 12326.73 175.90 54701.90 88888.00 2015-04-11 09:43:53.500 101 12326.70 175.93 54701.85 88888.00 2015-04-11 09:43:53.625 101 12326.67 175.93 54701.85 88888.00 2015-04-11 09:43:53.750 101 12326.73 175.93 54701.82 88888.00 2015-04-11 09:43:53.875 101 12326.75 175.97 54701.82 88888.00 2015-04-11 09:43:54.000 101 12326.73 176.00 54701.82 88888.00 2015-04-11 09:43:54.125 101 12326.70 176.05 54701.82 88888.00 2015-04-11 09:43:54.250 101 12326.65 176.07 54701.85 88888.00 2015-04-11 09:43:54.375 101 12326.60 176.07 54701.80 88888.00 2015-04-11 09:43:54.500 101 12326.62 176.07 54701.82 88888.00 2015-04-11 09:43:54.625 101 12326.62 176.10 54701.78 88888.00 2015-04-11 09:43:54.750 101 12326.65 176.15 54701.75 88888.00 2015-04-11 09:43:54.875 101 12326.65 176.22 54701.75 88888.00 2015-04-11 09:43:55.000 101 12326.67 176.30 54701.75 88888.00 2015-04-11 09:43:55.125 101 12326.65 176.30 54701.72 88888.00 2015-04-11 09:43:55.250 101 12326.70 176.32 54701.70 88888.00 2015-04-11 09:43:55.375 101 12326.67 176.32 54701.68 88888.00 2015-04-11 09:43:55.500 101 12326.62 176.35 54701.70 88888.00 2015-04-11 09:43:55.625 101 12326.67 176.38 54701.68 88888.00 2015-04-11 09:43:55.750 101 12326.70 176.43 54701.68 88888.00 2015-04-11 09:43:55.875 101 12326.70 176.45 54701.68 88888.00 2015-04-11 09:43:56.000 101 12326.67 176.50 54701.65 88888.00 2015-04-11 09:43:56.125 101 12326.70 176.55 54701.68 88888.00 2015-04-11 09:43:56.250 101 12326.73 176.60 54701.70 88888.00 2015-04-11 09:43:56.375 101 12326.73 176.60 54701.70 88888.00 2015-04-11 09:43:56.500 101 12326.62 176.62 54701.68 88888.00 2015-04-11 09:43:56.625 101 12326.62 176.65 54701.68 88888.00 2015-04-11 09:43:56.750 101 12326.62 176.70 54701.65 88888.00 2015-04-11 09:43:56.875 101 12326.60 176.72 54701.65 88888.00 2015-04-11 09:43:57.000 101 12326.65 176.75 54701.60 88888.00 2015-04-11 09:43:57.125 101 12326.70 176.78 54701.60 88888.00 2015-04-11 09:43:57.250 101 12326.67 176.80 54701.60 88888.00 2015-04-11 09:43:57.375 101 12326.67 176.85 54701.57 88888.00 2015-04-11 09:43:57.500 101 12326.67 176.85 54701.57 88888.00 2015-04-11 09:43:57.625 101 12326.62 176.93 54701.57 88888.00 2015-04-11 09:43:57.750 101 12326.60 176.93 54701.57 88888.00 2015-04-11 09:43:57.875 101 12326.70 176.95 54701.57 88888.00 2015-04-11 09:43:58.000 101 12326.70 177.00 54701.57 88888.00 2015-04-11 09:43:58.125 101 12326.73 177.03 54701.57 88888.00 2015-04-11 09:43:58.250 101 12326.65 177.07 54701.57 88888.00 2015-04-11 09:43:58.375 101 12326.60 177.10 54701.57 88888.00 2015-04-11 09:43:58.500 101 12326.58 177.15 54701.53 88888.00 2015-04-11 09:43:58.625 101 12326.58 177.18 54701.55 88888.00 2015-04-11 09:43:58.750 101 12326.60 177.22 54701.50 88888.00 2015-04-11 09:43:58.875 101 12326.65 177.22 54701.50 88888.00 2015-04-11 09:43:59.000 101 12326.62 177.28 54701.50 88888.00 2015-04-11 09:43:59.125 101 12326.62 177.30 54701.50 88888.00 2015-04-11 09:43:59.250 101 12326.60 177.32 54701.50 88888.00 2015-04-11 09:43:59.375 101 12326.60 177.40 54701.47 88888.00 2015-04-11 09:43:59.500 101 12326.65 177.45 54701.47 88888.00 2015-04-11 09:43:59.625 101 12326.65 177.47 54701.45 88888.00 2015-04-11 09:43:59.750 101 12326.55 177.47 54701.47 88888.00 2015-04-11 09:43:59.875 101 12326.48 177.55 54701.47 88888.00 2015-04-11 09:44:00.000 101 12326.48 177.57 54701.45 88888.00 2015-04-11 09:44:00.125 101 12326.55 177.62 54701.45 88888.00 2015-04-11 09:44:00.250 101 12326.50 177.62 54701.43 88888.00 2015-04-11 09:44:00.375 101 12326.52 177.65 54701.43 88888.00 2015-04-11 09:44:00.500 101 12326.50 177.72 54701.40 88888.00 2015-04-11 09:44:00.625 101 12326.48 177.75 54701.43 88888.00 2015-04-11 09:44:00.750 101 12326.45 177.80 54701.40 88888.00 2015-04-11 09:44:00.875 101 12326.42 177.85 54701.38 88888.00 2015-04-11 09:44:01.000 101 12326.45 177.88 54701.38 88888.00 2015-04-11 09:44:01.125 101 12326.45 177.90 54701.38 88888.00 2015-04-11 09:44:01.250 101 12326.48 177.93 54701.38 88888.00 2015-04-11 09:44:01.375 101 12326.48 177.95 54701.38 88888.00 2015-04-11 09:44:01.500 101 12326.48 177.97 54701.38 88888.00 2015-04-11 09:44:01.625 101 12326.42 178.03 54701.38 88888.00 2015-04-11 09:44:01.750 101 12326.42 178.10 54701.35 88888.00 2015-04-11 09:44:01.875 101 12326.45 178.15 54701.35 88888.00 2015-04-11 09:44:02.000 101 12326.45 178.12 54701.30 88888.00 2015-04-11 09:44:02.125 101 12326.42 178.18 54701.32 88888.00 2015-04-11 09:44:02.250 101 12326.35 178.18 54701.25 88888.00 2015-04-11 09:44:02.375 101 12326.33 178.22 54701.25 88888.00 2015-04-11 09:44:02.500 101 12326.33 178.28 54701.25 88888.00 2015-04-11 09:44:02.625 101 12326.30 178.28 54701.25 88888.00 2015-04-11 09:44:02.750 101 12326.33 178.32 54701.22 88888.00 2015-04-11 09:44:02.875 101 12326.30 178.35 54701.22 88888.00 2015-04-11 09:44:03.000 101 12326.33 178.38 54701.22 88888.00 2015-04-11 09:44:03.125 101 12326.35 178.43 54701.22 88888.00 2015-04-11 09:44:03.250 101 12326.33 178.45 54701.22 88888.00 2015-04-11 09:44:03.375 101 12326.30 178.47 54701.20 88888.00 2015-04-11 09:44:03.500 101 12326.30 178.50 54701.20 88888.00 2015-04-11 09:44:03.625 101 12326.33 178.53 54701.20 88888.00 2015-04-11 09:44:03.750 101 12326.33 178.55 54701.15 88888.00 2015-04-11 09:44:03.875 101 12326.27 178.57 54701.15 88888.00 2015-04-11 09:44:04.000 101 12326.27 178.65 54701.15 88888.00 2015-04-11 09:44:04.125 101 12326.20 178.68 54701.12 88888.00 2015-04-11 09:44:04.250 101 12326.15 178.70 54701.10 88888.00 2015-04-11 09:44:04.375 101 12326.15 178.72 54701.10 88888.00 2015-04-11 09:44:04.500 101 12326.15 178.75 54701.07 88888.00 2015-04-11 09:44:04.625 101 12326.12 178.78 54701.10 88888.00 2015-04-11 09:44:04.750 101 12326.12 178.85 54701.10 88888.00 2015-04-11 09:44:04.875 101 12326.12 178.93 54701.12 88888.00 2015-04-11 09:44:05.000 101 12326.17 178.93 54701.07 88888.00 2015-04-11 09:44:05.125 101 12326.12 178.93 54701.10 88888.00 2015-04-11 09:44:05.250 101 12326.08 178.97 54701.07 88888.00 2015-04-11 09:44:05.375 101 12326.15 178.97 54701.07 88888.00 2015-04-11 09:44:05.500 101 12326.20 179.00 54701.05 88888.00 2015-04-11 09:44:05.625 101 12326.12 179.05 54701.05 88888.00 2015-04-11 09:44:05.750 101 12326.05 179.10 54701.05 88888.00 2015-04-11 09:44:05.875 101 12326.05 179.12 54701.05 88888.00 2015-04-11 09:44:06.000 101 12326.05 179.15 54701.05 88888.00 2015-04-11 09:44:06.125 101 12326.02 179.18 54701.05 88888.00 2015-04-11 09:44:06.250 101 12326.02 179.18 54701.05 88888.00 2015-04-11 09:44:06.375 101 12326.00 179.18 54701.03 88888.00 2015-04-11 09:44:06.500 101 12325.98 179.20 54701.03 88888.00 2015-04-11 09:44:06.625 101 12325.90 179.28 54701.00 88888.00 2015-04-11 09:44:06.750 101 12325.85 179.28 54700.97 88888.00 2015-04-11 09:44:06.875 101 12325.83 179.25 54700.97 88888.00 2015-04-11 09:44:07.000 101 12325.88 179.30 54700.97 88888.00 2015-04-11 09:44:07.125 101 12325.88 179.40 54701.00 88888.00 2015-04-11 09:44:07.250 101 12325.83 179.40 54701.00 88888.00 2015-04-11 09:44:07.375 101 12325.80 179.40 54701.00 88888.00 2015-04-11 09:44:07.500 101 12325.75 179.43 54700.97 88888.00 2015-04-11 09:44:07.625 101 12325.73 179.47 54700.97 88888.00 2015-04-11 09:44:07.750 101 12325.77 179.53 54700.95 88888.00 2015-04-11 09:44:07.875 101 12325.77 179.53 54700.97 88888.00 2015-04-11 09:44:08.000 101 12325.83 179.57 54700.97 88888.00 2015-04-11 09:44:08.125 101 12325.83 179.60 54700.95 88888.00 2015-04-11 09:44:08.250 101 12325.77 179.62 54700.95 88888.00 2015-04-11 09:44:08.375 101 12325.83 179.65 54700.93 88888.00 2015-04-11 09:44:08.500 101 12325.80 179.68 54700.93 88888.00 2015-04-11 09:44:08.625 101 12325.75 179.68 54700.93 88888.00 2015-04-11 09:44:08.750 101 12325.75 179.75 54700.90 88888.00 2015-04-11 09:44:08.875 101 12325.70 179.78 54700.88 88888.00 2015-04-11 09:44:09.000 101 12325.75 179.80 54700.85 88888.00 2015-04-11 09:44:09.125 101 12325.67 179.85 54700.88 88888.00 2015-04-11 09:44:09.250 101 12325.60 179.85 54700.88 88888.00 2015-04-11 09:44:09.375 101 12325.60 179.85 54700.88 88888.00 2015-04-11 09:44:09.500 101 12325.67 179.93 54700.85 88888.00 2015-04-11 09:44:09.625 101 12325.67 180.00 54700.88 88888.00 2015-04-11 09:44:09.750 101 12325.58 180.00 54700.85 88888.00 2015-04-11 09:44:09.875 101 12325.58 179.97 54700.85 88888.00 2015-04-11 09:44:10.000 101 12325.58 180.03 54700.80 88888.00 2015-04-11 09:44:10.125 101 12325.58 180.07 54700.82 88888.00 2015-04-11 09:44:10.250 101 12325.55 180.05 54700.85 88888.00 2015-04-11 09:44:10.375 101 12325.52 180.07 54700.82 88888.00 2015-04-11 09:44:10.500 101 12325.58 180.12 54700.82 88888.00 2015-04-11 09:44:10.625 101 12325.58 180.15 54700.80 88888.00 2015-04-11 09:44:10.750 101 12325.58 180.18 54700.78 88888.00 2015-04-11 09:44:10.875 101 12325.55 180.20 54700.78 88888.00 2015-04-11 09:44:11.000 101 12325.55 180.28 54700.78 88888.00 2015-04-11 09:44:11.125 101 12325.52 180.32 54700.78 88888.00 2015-04-11 09:44:11.250 101 12325.52 180.35 54700.78 88888.00 2015-04-11 09:44:11.375 101 12325.52 180.40 54700.80 88888.00 2015-04-11 09:44:11.500 101 12325.52 180.43 54700.78 88888.00 2015-04-11 09:44:11.625 101 12325.55 180.45 54700.78 88888.00 2015-04-11 09:44:11.750 101 12325.50 180.50 54700.75 88888.00 2015-04-11 09:44:11.875 101 12325.48 180.53 54700.78 88888.00 2015-04-11 09:44:12.000 101 12325.48 180.55 54700.78 88888.00 2015-04-11 09:44:12.125 101 12325.42 180.57 54700.78 88888.00 2015-04-11 09:44:12.250 101 12325.38 180.57 54700.75 88888.00 2015-04-11 09:44:12.375 101 12325.40 180.65 54700.72 88888.00 2015-04-11 09:44:12.500 101 12325.33 180.68 54700.75 88888.00 2015-04-11 09:44:12.625 101 12325.33 180.72 54700.75 88888.00 2015-04-11 09:44:12.750 101 12325.27 180.75 54700.72 88888.00 2015-04-11 09:44:12.875 101 12325.23 180.78 54700.75 88888.00 2015-04-11 09:44:13.000 101 12325.23 180.78 54700.78 88888.00 2015-04-11 09:44:13.125 101 12325.20 180.82 54700.80 88888.00 2015-04-11 09:44:13.250 101 12325.15 180.85 54700.78 88888.00 2015-04-11 09:44:13.375 101 12325.17 180.88 54700.75 88888.00 2015-04-11 09:44:13.500 101 12325.17 180.93 54700.72 88888.00 2015-04-11 09:44:13.625 101 12325.12 180.95 54700.75 88888.00 2015-04-11 09:44:13.750 101 12325.05 180.95 54700.75 88888.00 2015-04-11 09:44:13.875 101 12325.05 181.00 54700.78 88888.00 2015-04-11 09:44:14.000 101 12325.10 181.05 54700.75 88888.00 2015-04-11 09:44:14.125 101 12325.17 181.07 54700.75 88888.00 2015-04-11 09:44:14.250 101 12325.10 181.05 54700.70 88888.00 2015-04-11 09:44:14.375 101 12325.00 181.07 54700.68 88888.00 2015-04-11 09:44:14.500 101 12325.00 181.10 54700.70 88888.00 2015-04-11 09:44:14.625 101 12324.98 181.15 54700.72 88888.00 2015-04-11 09:44:14.750 101 12324.92 181.18 54700.70 88888.00 2015-04-11 09:44:14.875 101 12324.90 181.18 54700.68 88888.00 2015-04-11 09:44:15.000 101 12324.85 181.20 54700.70 88888.00 2015-04-11 09:44:15.125 101 12324.88 181.25 54700.72 88888.00 2015-04-11 09:44:15.250 101 12324.85 181.22 54700.72 88888.00 2015-04-11 09:44:15.375 101 12324.88 181.30 54700.75 88888.00 2015-04-11 09:44:15.500 101 12324.80 181.32 54700.72 88888.00 2015-04-11 09:44:15.625 101 12324.67 181.30 54700.70 88888.00 2015-04-11 09:44:15.750 101 12324.65 181.32 54700.70 88888.00 2015-04-11 09:44:15.875 101 12324.67 181.32 54700.65 88888.00 2015-04-11 09:44:16.000 101 12324.73 181.38 54700.65 88888.00 2015-04-11 09:44:16.125 101 12324.73 181.43 54700.68 88888.00 2015-04-11 09:44:16.250 101 12324.62 181.43 54700.68 88888.00 2015-04-11 09:44:16.375 101 12324.65 181.53 54700.70 88888.00 2015-04-11 09:44:16.500 101 12324.62 181.53 54700.65 88888.00 2015-04-11 09:44:16.625 101 12324.67 181.55 54700.65 88888.00 2015-04-11 09:44:16.750 101 12324.60 181.57 54700.68 88888.00 2015-04-11 09:44:16.875 101 12324.55 181.55 54700.68 88888.00 2015-04-11 09:44:17.000 101 12324.58 181.53 54700.65 88888.00 2015-04-11 09:44:17.125 101 12324.60 181.57 54700.65 88888.00 2015-04-11 09:44:17.250 101 12324.62 181.62 54700.68 88888.00 2015-04-11 09:44:17.375 101 12324.67 181.62 54700.65 88888.00 2015-04-11 09:44:17.500 101 12324.65 181.62 54700.68 88888.00 2015-04-11 09:44:17.625 101 12324.60 181.68 54700.68 88888.00 2015-04-11 09:44:17.750 101 12324.58 181.72 54700.65 88888.00 2015-04-11 09:44:17.875 101 12324.58 181.75 54700.65 88888.00 2015-04-11 09:44:18.000 101 12324.62 181.75 54700.65 88888.00 2015-04-11 09:44:18.125 101 12324.60 181.80 54700.65 88888.00 2015-04-11 09:44:18.250 101 12324.55 181.82 54700.65 88888.00 2015-04-11 09:44:18.375 101 12324.60 181.90 54700.68 88888.00 2015-04-11 09:44:18.500 101 12324.67 181.95 54700.65 88888.00 2015-04-11 09:44:18.625 101 12324.70 181.93 54700.65 88888.00 2015-04-11 09:44:18.750 101 12324.73 181.97 54700.65 88888.00 2015-04-11 09:44:18.875 101 12324.73 182.00 54700.65 88888.00 2015-04-11 09:44:19.000 101 12324.70 182.03 54700.65 88888.00 2015-04-11 09:44:19.125 101 12324.67 182.07 54700.68 88888.00 2015-04-11 09:44:19.250 101 12324.67 182.10 54700.65 88888.00 2015-04-11 09:44:19.375 101 12324.70 182.12 54700.65 88888.00 2015-04-11 09:44:19.500 101 12324.62 182.12 54700.62 88888.00 2015-04-11 09:44:19.625 101 12324.65 182.18 54700.62 88888.00 2015-04-11 09:44:19.750 101 12324.65 182.22 54700.62 88888.00 2015-04-11 09:44:19.875 101 12324.65 182.25 54700.60 88888.00 2015-04-11 09:44:20.000 101 12324.62 182.28 54700.57 88888.00 2015-04-11 09:44:20.125 101 12324.67 182.30 54700.60 88888.00 2015-04-11 09:44:20.250 101 12324.70 182.32 54700.60 88888.00 2015-04-11 09:44:20.375 101 12324.73 182.35 54700.60 88888.00 2015-04-11 09:44:20.500 101 12324.73 182.40 54700.60 88888.00 2015-04-11 09:44:20.625 101 12324.75 182.45 54700.60 88888.00 2015-04-11 09:44:20.750 101 12324.73 182.47 54700.60 88888.00 2015-04-11 09:44:20.875 101 12324.73 182.50 54700.57 88888.00 2015-04-11 09:44:21.000 101 12324.83 182.53 54700.55 88888.00 2015-04-11 09:44:21.125 101 12324.85 182.60 54700.60 88888.00 2015-04-11 09:44:21.250 101 12324.85 182.62 54700.57 88888.00 2015-04-11 09:44:21.375 101 12324.83 182.68 54700.57 88888.00 2015-04-11 09:44:21.500 101 12324.83 182.70 54700.57 88888.00 2015-04-11 09:44:21.625 101 12324.85 182.75 54700.57 88888.00 2015-04-11 09:44:21.750 101 12324.83 182.82 54700.55 88888.00 2015-04-11 09:44:21.875 101 12324.85 182.82 54700.55 88888.00 2015-04-11 09:44:22.000 101 12324.90 182.85 54700.53 88888.00 2015-04-11 09:44:22.125 101 12324.85 182.90 54700.50 88888.00 2015-04-11 09:44:22.250 101 12324.88 182.90 54700.50 88888.00 2015-04-11 09:44:22.375 101 12324.92 182.95 54700.50 88888.00 2015-04-11 09:44:22.500 101 12324.95 183.03 54700.50 88888.00 2015-04-11 09:44:22.625 101 12324.98 183.10 54700.50 88888.00 2015-04-11 09:44:22.750 101 12325.00 183.12 54700.53 88888.00 2015-04-11 09:44:22.875 101 12325.08 183.18 54700.55 88888.00 2015-04-11 09:44:23.000 101 12325.10 183.18 54700.53 88888.00 2015-04-11 09:44:23.125 101 12325.10 183.20 54700.53 88888.00 2015-04-11 09:44:23.250 101 12325.10 183.25 54700.47 88888.00 2015-04-11 09:44:23.375 101 12325.08 183.25 54700.45 88888.00 2015-04-11 09:44:23.500 101 12325.08 183.30 54700.45 88888.00 2015-04-11 09:44:23.625 101 12325.10 183.35 54700.47 88888.00 2015-04-11 09:44:23.750 101 12325.15 183.40 54700.45 88888.00 2015-04-11 09:44:23.875 101 12325.15 183.45 54700.43 88888.00 2015-04-11 09:44:24.000 101 12325.20 183.45 54700.43 88888.00 2015-04-11 09:44:24.125 101 12325.17 183.50 54700.45 88888.00 2015-04-11 09:44:24.250 101 12325.12 183.55 54700.43 88888.00 2015-04-11 09:44:24.375 101 12325.20 183.57 54700.45 88888.00 2015-04-11 09:44:24.500 101 12325.20 183.57 54700.45 88888.00 2015-04-11 09:44:24.625 101 12325.17 183.65 54700.47 88888.00 2015-04-11 09:44:24.750 101 12325.12 183.70 54700.47 88888.00 2015-04-11 09:44:24.875 101 12325.12 183.70 54700.47 88888.00 2015-04-11 09:44:25.000 101 12325.17 183.75 54700.47 88888.00 2015-04-11 09:44:25.125 101 12325.17 183.82 54700.47 88888.00 2015-04-11 09:44:25.250 101 12325.17 183.82 54700.47 88888.00 2015-04-11 09:44:25.375 101 12325.20 183.85 54700.45 88888.00 2015-04-11 09:44:25.500 101 12325.20 183.88 54700.45 88888.00 2015-04-11 09:44:25.625 101 12325.23 183.93 54700.45 88888.00 2015-04-11 09:44:25.750 101 12325.27 183.95 54700.45 88888.00 2015-04-11 09:44:25.875 101 12325.25 184.00 54700.47 88888.00 2015-04-11 09:44:26.000 101 12325.23 184.05 54700.47 88888.00 2015-04-11 09:44:26.125 101 12325.23 184.10 54700.47 88888.00 2015-04-11 09:44:26.250 101 12325.20 184.15 54700.45 88888.00 2015-04-11 09:44:26.375 101 12325.23 184.18 54700.47 88888.00 2015-04-11 09:44:26.500 101 12325.20 184.20 54700.47 88888.00 2015-04-11 09:44:26.625 101 12325.12 184.20 54700.47 88888.00 2015-04-11 09:44:26.750 101 12325.12 184.22 54700.47 88888.00 2015-04-11 09:44:26.875 101 12325.12 184.28 54700.47 88888.00 2015-04-11 09:44:27.000 101 12325.15 184.32 54700.45 88888.00 2015-04-11 09:44:27.125 101 12325.12 184.35 54700.45 88888.00 2015-04-11 09:44:27.250 101 12325.10 184.38 54700.45 88888.00 2015-04-11 09:44:27.375 101 12325.10 184.45 54700.45 88888.00 2015-04-11 09:44:27.500 101 12325.17 184.50 54700.45 88888.00 2015-04-11 09:44:27.625 101 12325.25 184.53 54700.50 88888.00 2015-04-11 09:44:27.750 101 12325.17 184.57 54700.50 88888.00 2015-04-11 09:44:27.875 101 12325.12 184.60 54700.50 88888.00 2015-04-11 09:44:28.000 101 12325.17 184.65 54700.45 88888.00 2015-04-11 09:44:28.125 101 12325.23 184.70 54700.47 88888.00 2015-04-11 09:44:28.250 101 12325.12 184.72 54700.45 88888.00 2015-04-11 09:44:28.375 101 12325.15 184.80 54700.47 88888.00 2015-04-11 09:44:28.500 101 12325.17 184.85 54700.47 88888.00 2015-04-11 09:44:28.625 101 12325.23 184.88 54700.50 88888.00 2015-04-11 09:44:28.750 101 12325.17 184.93 54700.50 88888.00 2015-04-11 09:44:28.875 101 12325.20 184.97 54700.50 88888.00 2015-04-11 09:44:29.000 101 12325.27 184.97 54700.47 88888.00 2015-04-11 09:44:29.125 101 12325.30 185.03 54700.47 88888.00 2015-04-11 09:44:29.250 101 12325.17 185.05 54700.47 88888.00 2015-04-11 09:44:29.375 101 12325.20 185.12 54700.50 88888.00 2015-04-11 09:44:29.500 101 12325.27 185.15 54700.50 88888.00 2015-04-11 09:44:29.625 101 12325.30 185.25 54700.50 88888.00 2015-04-11 09:44:29.750 101 12325.27 185.28 54700.53 88888.00 2015-04-11 09:44:29.875 101 12325.27 185.30 54700.45 88888.00 2015-04-11 09:44:30.000 101 12325.27 185.32 54700.45 88888.00 2015-04-11 09:44:30.125 101 12325.30 185.40 54700.47 88888.00 2015-04-11 09:44:30.250 101 12325.25 185.45 54700.53 88888.00 2015-04-11 09:44:30.375 101 12325.25 185.53 54700.50 88888.00 2015-04-11 09:44:30.500 101 12325.23 185.53 54700.47 88888.00 2015-04-11 09:44:30.625 101 12325.30 185.60 54700.47 88888.00 2015-04-11 09:44:30.750 101 12325.33 185.62 54700.47 88888.00 2015-04-11 09:44:30.875 101 12325.33 185.65 54700.47 88888.00 2015-04-11 09:44:31.000 101 12325.33 185.70 54700.47 88888.00 2015-04-11 09:44:31.125 101 12325.33 185.78 54700.47 88888.00 2015-04-11 09:44:31.250 101 12325.27 185.85 54700.47 88888.00 2015-04-11 09:44:31.375 101 12325.27 185.85 54700.47 88888.00 2015-04-11 09:44:31.500 101 12325.33 185.93 54700.47 88888.00 2015-04-11 09:44:31.625 101 12325.35 186.00 54700.47 88888.00 2015-04-11 09:44:31.750 101 12325.40 186.05 54700.45 88888.00 2015-04-11 09:44:31.875 101 12325.40 186.10 54700.50 88888.00 2015-04-11 09:44:32.000 101 12325.35 186.20 54700.50 88888.00 2015-04-11 09:44:32.125 101 12325.40 186.22 54700.53 88888.00 2015-04-11 09:44:32.250 101 12325.38 186.25 54700.50 88888.00 2015-04-11 09:44:32.375 101 12325.40 186.32 54700.50 88888.00 2015-04-11 09:44:32.500 101 12325.42 186.40 54700.50 88888.00 2015-04-11 09:44:32.625 101 12325.48 186.43 54700.47 88888.00 2015-04-11 09:44:32.750 101 12325.45 186.53 54700.47 88888.00 2015-04-11 09:44:32.875 101 12325.40 186.57 54700.47 88888.00 2015-04-11 09:44:33.000 101 12325.38 186.62 54700.45 88888.00 2015-04-11 09:44:33.125 101 12325.42 186.65 54700.45 88888.00 2015-04-11 09:44:33.250 101 12325.40 186.70 54700.45 88888.00 2015-04-11 09:44:33.375 101 12325.42 186.78 54700.45 88888.00 2015-04-11 09:44:33.500 101 12325.33 186.80 54700.45 88888.00 2015-04-11 09:44:33.625 101 12325.30 186.85 54700.45 88888.00 2015-04-11 09:44:33.750 101 12325.33 186.93 54700.45 88888.00 2015-04-11 09:44:33.875 101 12325.38 187.00 54700.40 88888.00 2015-04-11 09:44:34.000 101 12325.40 187.03 54700.40 88888.00 2015-04-11 09:44:34.125 101 12325.35 187.05 54700.43 88888.00 2015-04-11 09:44:34.250 101 12325.25 187.10 54700.43 88888.00 2015-04-11 09:44:34.375 101 12325.33 187.15 54700.45 88888.00 2015-04-11 09:44:34.500 101 12325.35 187.18 54700.43 88888.00 2015-04-11 09:44:34.625 101 12325.30 187.25 54700.40 88888.00 2015-04-11 09:44:34.750 101 12325.25 187.30 54700.43 88888.00 2015-04-11 09:44:34.875 101 12325.27 187.35 54700.40 88888.00 2015-04-11 09:44:35.000 101 12325.30 187.38 54700.40 88888.00 2015-04-11 09:44:35.125 101 12325.30 187.43 54700.40 88888.00 2015-04-11 09:44:35.250 101 12325.25 187.53 54700.43 88888.00 2015-04-11 09:44:35.375 101 12325.25 187.57 54700.47 88888.00 2015-04-11 09:44:35.500 101 12325.20 187.62 54700.43 88888.00 2015-04-11 09:44:35.625 101 12325.20 187.68 54700.45 88888.00 2015-04-11 09:44:35.750 101 12325.23 187.72 54700.45 88888.00 2015-04-11 09:44:35.875 101 12325.23 187.80 54700.43 88888.00 2015-04-11 09:44:36.000 101 12325.25 187.88 54700.43 88888.00 2015-04-11 09:44:36.125 101 12325.23 187.95 54700.45 88888.00 2015-04-11 09:44:36.250 101 12325.20 187.93 54700.43 88888.00 2015-04-11 09:44:36.375 101 12325.23 187.97 54700.43 88888.00 2015-04-11 09:44:36.500 101 12325.23 188.03 54700.40 88888.00 2015-04-11 09:44:36.625 101 12325.17 188.07 54700.43 88888.00 2015-04-11 09:44:36.750 101 12325.15 188.12 54700.40 88888.00 2015-04-11 09:44:36.875 101 12325.00 188.18 54700.40 88888.00 2015-04-11 09:44:37.000 101 12324.92 188.22 54700.40 88888.00 2015-04-11 09:44:37.125 101 12324.95 188.28 54700.43 88888.00 2015-04-11 09:44:37.250 101 12324.95 188.35 54700.45 88888.00 2015-04-11 09:44:37.375 101 12325.00 188.40 54700.43 88888.00 2015-04-11 09:44:37.500 101 12324.98 188.50 54700.43 88888.00 2015-04-11 09:44:37.625 101 12324.90 188.50 54700.40 88888.00 2015-04-11 09:44:37.750 101 12324.92 188.55 54700.38 88888.00 2015-04-11 09:44:37.875 101 12324.95 188.60 54700.35 88888.00 2015-04-11 09:44:38.000 101 12324.98 188.62 54700.38 88888.00 2015-04-11 09:44:38.125 101 12324.90 188.68 54700.40 88888.00 2015-04-11 09:44:38.250 101 12324.80 188.72 54700.40 88888.00 2015-04-11 09:44:38.375 101 12324.80 188.80 54700.43 88888.00 2015-04-11 09:44:38.500 101 12324.77 188.82 54700.40 88888.00 2015-04-11 09:44:38.625 101 12324.77 188.85 54700.38 88888.00 2015-04-11 09:44:38.750 101 12324.80 188.85 54700.38 88888.00 2015-04-11 09:44:38.875 101 12324.80 188.93 54700.38 88888.00 2015-04-11 09:44:39.000 101 12324.77 188.97 54700.43 88888.00 2015-04-11 09:44:39.125 101 12324.75 189.03 54700.43 88888.00 2015-04-11 09:44:39.250 101 12324.65 189.05 54700.43 88888.00 2015-04-11 09:44:39.375 101 12324.65 189.12 54700.40 88888.00 2015-04-11 09:44:39.500 101 12324.67 189.18 54700.40 88888.00 2015-04-11 09:44:39.625 101 12324.62 189.22 54700.40 88888.00 2015-04-11 09:44:39.750 101 12324.65 189.28 54700.40 88888.00 2015-04-11 09:44:39.875 101 12324.62 189.32 54700.40 88888.00 2015-04-11 09:44:40.000 101 12324.58 189.38 54700.40 88888.00 2015-04-11 09:44:40.125 101 12324.55 189.38 54700.38 88888.00 2015-04-11 09:44:40.250 101 12324.50 189.43 54700.38 88888.00 2015-04-11 09:44:40.375 101 12324.50 189.50 54700.40 88888.00 2015-04-11 09:44:40.500 101 12324.48 189.53 54700.40 88888.00 2015-04-11 09:44:40.625 101 12324.50 189.55 54700.40 88888.00 2015-04-11 09:44:40.750 101 12324.52 189.57 54700.43 88888.00 2015-04-11 09:44:40.875 101 12324.45 189.60 54700.43 88888.00 2015-04-11 09:44:41.000 101 12324.42 189.65 54700.40 88888.00 2015-04-11 09:44:41.125 101 12324.45 189.70 54700.40 88888.00 2015-04-11 09:44:41.250 101 12324.45 189.75 54700.40 88888.00 2015-04-11 09:44:41.375 101 12324.50 189.82 54700.40 88888.00 2015-04-11 09:44:41.500 101 12324.48 189.88 54700.43 88888.00 2015-04-11 09:44:41.625 101 12324.45 189.95 54700.43 88888.00 2015-04-11 09:44:41.750 101 12324.45 190.03 54700.43 88888.00 2015-04-11 09:44:41.875 101 12324.45 190.05 54700.43 88888.00 2015-04-11 09:44:42.000 101 12324.42 190.05 54700.43 88888.00 2015-04-11 09:44:42.125 101 12324.33 190.15 54700.45 88888.00 2015-04-11 09:44:42.250 101 12324.25 190.22 54700.47 88888.00 2015-04-11 09:44:42.375 101 12324.23 190.30 54700.45 88888.00 2015-04-11 09:44:42.500 101 12324.25 190.35 54700.43 88888.00 2015-04-11 09:44:42.625 101 12324.25 190.40 54700.40 88888.00 2015-04-11 09:44:42.750 101 12324.30 190.47 54700.40 88888.00 2015-04-11 09:44:42.875 101 12324.33 190.55 54700.40 88888.00 2015-04-11 09:44:43.000 101 12324.30 190.57 54700.40 88888.00 2015-04-11 09:44:43.125 101 12324.25 190.62 54700.40 88888.00 2015-04-11 09:44:43.250 101 12324.17 190.70 54700.43 88888.00 2015-04-11 09:44:43.375 101 12324.25 190.75 54700.38 88888.00 2015-04-11 09:44:43.500 101 12324.17 190.85 54700.38 88888.00 2015-04-11 09:44:43.625 101 12324.12 190.88 54700.40 88888.00 2015-04-11 09:44:43.750 101 12324.20 190.95 54700.40 88888.00 2015-04-11 09:44:43.875 101 12324.17 190.97 54700.35 88888.00 2015-04-11 09:44:44.000 101 12324.12 191.05 54700.38 88888.00 2015-04-11 09:44:44.125 101 12324.10 191.10 54700.38 88888.00 2015-04-11 09:44:44.250 101 12324.08 191.12 54700.35 88888.00 2015-04-11 09:44:44.375 101 12324.10 191.20 54700.38 88888.00 2015-04-11 09:44:44.500 101 12324.08 191.30 54700.38 88888.00 2015-04-11 09:44:44.625 101 12324.05 191.38 54700.40 88888.00 2015-04-11 09:44:44.750 101 12324.05 191.43 54700.40 88888.00 2015-04-11 09:44:44.875 101 12324.05 191.50 54700.35 88888.00 2015-04-11 09:44:45.000 101 12323.98 191.57 54700.35 88888.00 2015-04-11 09:44:45.125 101 12323.92 191.62 54700.32 88888.00 2015-04-11 09:44:45.250 101 12323.92 191.70 54700.32 88888.00 2015-04-11 09:44:45.375 101 12324.00 191.75 54700.32 88888.00 2015-04-11 09:44:45.500 101 12324.02 191.82 54700.35 88888.00 2015-04-11 09:44:45.625 101 12323.92 191.90 54700.32 88888.00 2015-04-11 09:44:45.750 101 12323.88 191.97 54700.30 88888.00 2015-04-11 09:44:45.875 101 12323.85 192.03 54700.30 88888.00 2015-04-11 09:44:46.000 101 12323.92 192.10 54700.32 88888.00 2015-04-11 09:44:46.125 101 12323.92 192.18 54700.32 88888.00 2015-04-11 09:44:46.250 101 12323.85 192.22 54700.35 88888.00 2015-04-11 09:44:46.375 101 12323.85 192.30 54700.35 88888.00 2015-04-11 09:44:46.500 101 12323.85 192.35 54700.35 88888.00 2015-04-11 09:44:46.625 101 12323.83 192.43 54700.32 88888.00 2015-04-11 09:44:46.750 101 12323.80 192.47 54700.32 88888.00 2015-04-11 09:44:46.875 101 12323.85 192.55 54700.30 88888.00 2015-04-11 09:44:47.000 101 12323.85 192.62 54700.28 88888.00 2015-04-11 09:44:47.125 101 12323.83 192.72 54700.30 88888.00 2015-04-11 09:44:47.250 101 12323.80 192.80 54700.32 88888.00 2015-04-11 09:44:47.375 101 12323.80 192.82 54700.30 88888.00 2015-04-11 09:44:47.500 101 12323.73 192.88 54700.25 88888.00 2015-04-11 09:44:47.625 101 12323.75 192.90 54700.25 88888.00 2015-04-11 09:44:47.750 101 12323.77 192.97 54700.22 88888.00 2015-04-11 09:44:47.875 101 12323.73 193.07 54700.25 88888.00 2015-04-11 09:44:48.000 101 12323.75 193.15 54700.25 88888.00 2015-04-11 09:44:48.125 101 12323.77 193.22 54700.30 88888.00 2015-04-11 09:44:48.250 101 12323.77 193.28 54700.30 88888.00 2015-04-11 09:44:48.375 101 12323.77 193.35 54700.28 88888.00 2015-04-11 09:44:48.500 101 12323.75 193.40 54700.22 88888.00 2015-04-11 09:44:48.625 101 12323.75 193.45 54700.22 88888.00 2015-04-11 09:44:48.750 101 12323.77 193.50 54700.22 88888.00 2015-04-11 09:44:48.875 101 12323.80 193.57 54700.18 88888.00 2015-04-11 09:44:49.000 101 12323.80 193.60 54700.15 88888.00 2015-04-11 09:44:49.125 101 12323.77 193.65 54700.15 88888.00 2015-04-11 09:44:49.250 101 12323.75 193.68 54700.12 88888.00 2015-04-11 09:44:49.375 101 12323.80 193.78 54700.15 88888.00 2015-04-11 09:44:49.500 101 12323.85 193.85 54700.15 88888.00 2015-04-11 09:44:49.625 101 12323.83 193.88 54700.12 88888.00 2015-04-11 09:44:49.750 101 12323.80 193.97 54700.12 88888.00 2015-04-11 09:44:49.875 101 12323.75 194.03 54700.10 88888.00 2015-04-11 09:44:50.000 101 12323.83 194.07 54700.10 88888.00 2015-04-11 09:44:50.125 101 12323.90 194.10 54700.12 88888.00 2015-04-11 09:44:50.250 101 12323.85 194.12 54700.10 88888.00 2015-04-11 09:44:50.375 101 12323.77 194.20 54700.07 88888.00 2015-04-11 09:44:50.500 101 12323.77 194.25 54700.05 88888.00 2015-04-11 09:44:50.625 101 12323.83 194.32 54700.05 88888.00 2015-04-11 09:44:50.750 101 12323.77 194.38 54700.05 88888.00 2015-04-11 09:44:50.875 101 12323.80 194.43 54700.05 88888.00 2015-04-11 09:44:51.000 101 12323.83 194.50 54700.03 88888.00 2015-04-11 09:44:51.125 101 12323.83 194.57 54700.05 88888.00 2015-04-11 09:44:51.250 101 12323.83 194.65 54700.07 88888.00 2015-04-11 09:44:51.375 101 12323.80 194.72 54700.03 88888.00 2015-04-11 09:44:51.500 101 12323.77 194.78 54700.03 88888.00 2015-04-11 09:44:51.625 101 12323.83 194.85 54700.03 88888.00 2015-04-11 09:44:51.750 101 12323.85 194.93 54700.03 88888.00 2015-04-11 09:44:51.875 101 12323.88 195.03 54700.03 88888.00 2015-04-11 09:44:52.000 101 12323.90 195.07 54700.00 88888.00 2015-04-11 09:44:52.125 101 12323.92 195.15 54700.00 88888.00 2015-04-11 09:44:52.250 101 12323.90 195.22 54700.03 88888.00 2015-04-11 09:44:52.375 101 12323.88 195.30 54700.00 88888.00 2015-04-11 09:44:52.500 101 12323.80 195.35 54699.97 88888.00 2015-04-11 09:44:52.625 101 12323.83 195.43 54699.95 88888.00 2015-04-11 09:44:52.750 101 12323.88 195.47 54699.95 88888.00 2015-04-11 09:44:52.875 101 12323.88 195.57 54699.93 88888.00 2015-04-11 09:44:53.000 101 12323.90 195.65 54699.90 88888.00 2015-04-11 09:44:53.125 101 12323.90 195.75 54699.88 88888.00 2015-04-11 09:44:53.250 101 12323.88 195.85 54699.90 88888.00 2015-04-11 09:44:53.375 101 12323.88 195.93 54699.90 88888.00 2015-04-11 09:44:53.500 101 12323.95 196.00 54699.90 88888.00 2015-04-11 09:44:53.625 101 12323.98 196.05 54699.90 88888.00 2015-04-11 09:44:53.750 101 12324.02 196.15 54699.85 88888.00 2015-04-11 09:44:53.875 101 12323.95 196.25 54699.82 88888.00 2015-04-11 09:44:54.000 101 12323.98 196.32 54699.80 88888.00 2015-04-11 09:44:54.125 101 12324.00 196.38 54699.82 88888.00 2015-04-11 09:44:54.250 101 12324.00 196.50 54699.82 88888.00 2015-04-11 09:44:54.375 101 12324.05 196.60 54699.82 88888.00 2015-04-11 09:44:54.500 101 12324.05 196.70 54699.80 88888.00 2015-04-11 09:44:54.625 101 12324.00 196.78 54699.80 88888.00 2015-04-11 09:44:54.750 101 12324.02 196.88 54699.78 88888.00 2015-04-11 09:44:54.875 101 12324.08 196.95 54699.75 88888.00 2015-04-11 09:44:55.000 101 12324.08 197.05 54699.72 88888.00 2015-04-11 09:44:55.125 101 12324.02 197.15 54699.72 88888.00 2015-04-11 09:44:55.250 101 12324.00 197.25 54699.75 88888.00 2015-04-11 09:44:55.375 101 12324.02 197.32 54699.72 88888.00 2015-04-11 09:44:55.500 101 12324.00 197.43 54699.70 88888.00 2015-04-11 09:44:55.625 101 12323.98 197.47 54699.68 88888.00 2015-04-11 09:44:55.750 101 12324.00 197.55 54699.68 88888.00 2015-04-11 09:44:55.875 101 12324.05 197.62 54699.68 88888.00 2015-04-11 09:44:56.000 101 12324.08 197.70 54699.65 88888.00 2015-04-11 09:44:56.125 101 12324.08 197.82 54699.68 88888.00 2015-04-11 09:44:56.250 101 12324.05 197.90 54699.62 88888.00 2015-04-11 09:44:56.375 101 12324.08 197.97 54699.65 88888.00 2015-04-11 09:44:56.500 101 12324.12 198.03 54699.62 88888.00 2015-04-11 09:44:56.625 101 12324.17 198.10 54699.62 88888.00 2015-04-11 09:44:56.750 101 12324.12 198.20 54699.57 88888.00 2015-04-11 09:44:56.875 101 12324.10 198.28 54699.60 88888.00 2015-04-11 09:44:57.000 101 12324.15 198.35 54699.60 88888.00 2015-04-11 09:44:57.125 101 12324.12 198.43 54699.60 88888.00 2015-04-11 09:44:57.250 101 12324.05 198.50 54699.57 88888.00 2015-04-11 09:44:57.375 101 12324.08 198.57 54699.57 88888.00 2015-04-11 09:44:57.500 101 12324.12 198.68 54699.57 88888.00 2015-04-11 09:44:57.625 101 12324.10 198.75 54699.57 88888.00 2015-04-11 09:44:57.750 101 12324.10 198.82 54699.55 88888.00 2015-04-11 09:44:57.875 101 12324.20 198.90 54699.53 88888.00 2015-04-11 09:44:58.000 101 12324.27 198.95 54699.47 88888.00 2015-04-11 09:44:58.125 101 12324.25 199.00 54699.47 88888.00 2015-04-11 09:44:58.250 101 12324.23 199.07 54699.47 88888.00 2015-04-11 09:44:58.375 101 12324.20 199.12 54699.45 88888.00 2015-04-11 09:44:58.500 101 12324.23 199.18 54699.43 88888.00 2015-04-11 09:44:58.625 101 12324.20 199.22 54699.43 88888.00 2015-04-11 09:44:58.750 101 12324.20 199.28 54699.43 88888.00 2015-04-11 09:44:58.875 101 12324.27 199.35 54699.40 88888.00 2015-04-11 09:44:59.000 101 12324.38 199.43 54699.40 88888.00 2015-04-11 09:44:59.125 101 12324.35 199.47 54699.40 88888.00 2015-04-11 09:44:59.250 101 12324.33 199.53 54699.40 88888.00 2015-04-11 09:44:59.375 101 12324.30 199.57 54699.38 88888.00 2015-04-11 09:44:59.500 101 12324.30 199.68 54699.38 88888.00 2015-04-11 09:44:59.625 101 12324.35 199.78 54699.35 88888.00 2015-04-11 09:44:59.750 101 12324.33 199.82 54699.32 88888.00 2015-04-11 09:44:59.875 101 12324.27 199.88 54699.32 88888.00 2015-04-11 09:45:00.000 101 12324.27 199.95 54699.30 88888.00 2015-04-11 09:45:00.125 101 12324.38 199.97 54699.30 88888.00 2015-04-11 09:45:00.250 101 12324.38 200.07 54699.30 88888.00 2015-04-11 09:45:00.375 101 12324.40 200.12 54699.35 88888.00 2015-04-11 09:45:00.500 101 12324.45 200.18 54699.35 88888.00 2015-04-11 09:45:00.625 101 12324.50 200.18 54699.30 88888.00 2015-04-11 09:45:00.750 101 12324.50 200.22 54699.28 88888.00 2015-04-11 09:45:00.875 101 12324.48 200.30 54699.28 88888.00 2015-04-11 09:45:01.000 101 12324.42 200.35 54699.25 88888.00 2015-04-11 09:45:01.125 101 12324.48 200.43 54699.28 88888.00 2015-04-11 09:45:01.250 101 12324.50 200.47 54699.28 88888.00 2015-04-11 09:45:01.375 101 12324.58 200.57 54699.25 88888.00 2015-04-11 09:45:01.500 101 12324.62 200.62 54699.25 88888.00 2015-04-11 09:45:01.625 101 12324.62 200.68 54699.25 88888.00 2015-04-11 09:45:01.750 101 12324.50 200.78 54699.25 88888.00 2015-04-11 09:45:01.875 101 12324.42 200.80 54699.25 88888.00 2015-04-11 09:45:02.000 101 12324.50 200.82 54699.22 88888.00 2015-04-11 09:45:02.125 101 12324.52 200.90 54699.20 88888.00 2015-04-11 09:45:02.250 101 12324.50 200.93 54699.18 88888.00 2015-04-11 09:45:02.375 101 12324.50 201.00 54699.15 88888.00 2015-04-11 09:45:02.500 101 12324.52 201.05 54699.15 88888.00 2015-04-11 09:45:02.625 101 12324.50 201.12 54699.15 88888.00 2015-04-11 09:45:02.750 101 12324.52 201.18 54699.15 88888.00 2015-04-11 09:45:02.875 101 12324.52 201.25 54699.15 88888.00 2015-04-11 09:45:03.000 101 12324.50 201.32 54699.10 88888.00 2015-04-11 09:45:03.125 101 12324.58 201.35 54699.12 88888.00 2015-04-11 09:45:03.250 101 12324.55 201.43 54699.12 88888.00 2015-04-11 09:45:03.375 101 12324.52 201.47 54699.10 88888.00 2015-04-11 09:45:03.500 101 12324.52 201.55 54699.07 88888.00 2015-04-11 09:45:03.625 101 12324.55 201.60 54699.07 88888.00 2015-04-11 09:45:03.750 101 12324.58 201.68 54699.10 88888.00 2015-04-11 09:45:03.875 101 12324.60 201.75 54699.12 88888.00 2015-04-11 09:45:04.000 101 12324.58 201.82 54699.10 88888.00 2015-04-11 09:45:04.125 101 12324.52 201.85 54699.07 88888.00 2015-04-11 09:45:04.250 101 12324.48 201.88 54699.07 88888.00 2015-04-11 09:45:04.375 101 12324.55 201.93 54699.07 88888.00 2015-04-11 09:45:04.500 101 12324.55 201.95 54699.05 88888.00 2015-04-11 09:45:04.625 101 12324.55 202.03 54699.05 88888.00 2015-04-11 09:45:04.750 101 12324.60 202.07 54699.10 88888.00 2015-04-11 09:45:04.875 101 12324.62 202.12 54699.05 88888.00 2015-04-11 09:45:05.000 101 12324.60 202.18 54699.05 88888.00 2015-04-11 09:45:05.125 101 12324.58 202.22 54699.05 88888.00 2015-04-11 09:45:05.250 101 12324.65 202.30 54699.05 88888.00 2015-04-11 09:45:05.375 101 12324.67 202.35 54699.03 88888.00 2015-04-11 09:45:05.500 101 12324.65 202.38 54699.05 88888.00 2015-04-11 09:45:05.625 101 12324.67 202.40 54699.05 88888.00 2015-04-11 09:45:05.750 101 12324.70 202.45 54699.00 88888.00 2015-04-11 09:45:05.875 101 12324.70 202.45 54699.00 88888.00 2015-04-11 09:45:06.000 101 12324.73 202.50 54698.97 88888.00 2015-04-11 09:45:06.125 101 12324.73 202.55 54699.00 88888.00 2015-04-11 09:45:06.250 101 12324.75 202.65 54699.00 88888.00 2015-04-11 09:45:06.375 101 12324.77 202.70 54698.97 88888.00 2015-04-11 09:45:06.500 101 12324.73 202.75 54698.95 88888.00 2015-04-11 09:45:06.625 101 12324.73 202.78 54698.93 88888.00 2015-04-11 09:45:06.750 101 12324.70 202.82 54698.93 88888.00 2015-04-11 09:45:06.875 101 12324.60 202.93 54698.95 88888.00 2015-04-11 09:45:07.000 101 12324.60 202.95 54698.93 88888.00 2015-04-11 09:45:07.125 101 12324.70 203.03 54698.90 88888.00 2015-04-11 09:45:07.250 101 12324.73 203.10 54698.93 88888.00 2015-04-11 09:45:07.375 101 12324.75 203.15 54698.90 88888.00 2015-04-11 09:45:07.500 101 12324.73 203.18 54698.93 88888.00 2015-04-11 09:45:07.625 101 12324.75 203.22 54698.93 88888.00 2015-04-11 09:45:07.750 101 12324.77 203.28 54698.90 88888.00 2015-04-11 09:45:07.875 101 12324.75 203.35 54698.85 88888.00 2015-04-11 09:45:08.000 101 12324.75 203.38 54698.88 88888.00 2015-04-11 09:45:08.125 101 12324.73 203.43 54698.88 88888.00 2015-04-11 09:45:08.250 101 12324.73 203.53 54698.85 88888.00 2015-04-11 09:45:08.375 101 12324.70 203.57 54698.85 88888.00 2015-04-11 09:45:08.500 101 12324.75 203.62 54698.85 88888.00 2015-04-11 09:45:08.625 101 12324.75 203.70 54698.88 88888.00 2015-04-11 09:45:08.750 101 12324.73 203.75 54698.88 88888.00 2015-04-11 09:45:08.875 101 12324.70 203.80 54698.85 88888.00 2015-04-11 09:45:09.000 101 12324.73 203.85 54698.80 88888.00 2015-04-11 09:45:09.125 101 12324.77 203.88 54698.82 88888.00 2015-04-11 09:45:09.250 101 12324.80 203.95 54698.82 88888.00 2015-04-11 09:45:09.375 101 12324.80 204.05 54698.82 88888.00 2015-04-11 09:45:09.500 101 12324.75 204.07 54698.80 88888.00 2015-04-11 09:45:09.625 101 12324.70 204.15 54698.80 88888.00 2015-04-11 09:45:09.750 101 12324.75 204.22 54698.80 88888.00 2015-04-11 09:45:09.875 101 12324.77 204.28 54698.82 88888.00 2015-04-11 09:45:10.000 101 12324.77 204.35 54698.80 88888.00 2015-04-11 09:45:10.125 101 12324.75 204.40 54698.80 88888.00 2015-04-11 09:45:10.250 101 12324.75 204.47 54698.80 88888.00 2015-04-11 09:45:10.375 101 12324.67 204.53 54698.82 88888.00 2015-04-11 09:45:10.500 101 12324.62 204.57 54698.80 88888.00 2015-04-11 09:45:10.625 101 12324.67 204.65 54698.78 88888.00 2015-04-11 09:45:10.750 101 12324.67 204.75 54698.80 88888.00 2015-04-11 09:45:10.875 101 12324.65 204.80 54698.82 88888.00 2015-04-11 09:45:11.000 101 12324.65 204.85 54698.78 88888.00 2015-04-11 09:45:11.125 101 12324.65 204.93 54698.80 88888.00 2015-04-11 09:45:11.250 101 12324.67 205.03 54698.82 88888.00 2015-04-11 09:45:11.375 101 12324.70 205.10 54698.80 88888.00 2015-04-11 09:45:11.500 101 12324.62 205.15 54698.78 88888.00 2015-04-11 09:45:11.625 101 12324.52 205.20 54698.78 88888.00 2015-04-11 09:45:11.750 101 12324.55 205.25 54698.78 88888.00 2015-04-11 09:45:11.875 101 12324.60 205.35 54698.80 88888.00 2015-04-11 09:45:12.000 101 12324.55 205.40 54698.78 88888.00 2015-04-11 09:45:12.125 101 12324.50 205.47 54698.78 88888.00 2015-04-11 09:45:12.250 101 12324.50 205.55 54698.75 88888.00 2015-04-11 09:45:12.375 101 12324.55 205.60 54698.75 88888.00 2015-04-11 09:45:12.500 101 12324.55 205.65 54698.75 88888.00 2015-04-11 09:45:12.625 101 12324.52 205.75 54698.78 88888.00 2015-04-11 09:45:12.750 101 12324.58 205.80 54698.78 88888.00 2015-04-11 09:45:12.875 101 12324.55 205.88 54698.78 88888.00 2015-04-11 09:45:13.000 101 12324.42 205.93 54698.78 88888.00 2015-04-11 09:45:13.125 101 12324.45 206.00 54698.80 88888.00 2015-04-11 09:45:13.250 101 12324.45 206.05 54698.78 88888.00 2015-04-11 09:45:13.375 101 12324.45 206.10 54698.75 88888.00 2015-04-11 09:45:13.500 101 12324.42 206.20 54698.75 88888.00 2015-04-11 09:45:13.625 101 12324.35 206.28 54698.75 88888.00 2015-04-11 09:45:13.750 101 12324.27 206.38 54698.72 88888.00 2015-04-11 09:45:13.875 101 12324.38 206.43 54698.70 88888.00 2015-04-11 09:45:14.000 101 12324.45 206.53 54698.72 88888.00 2015-04-11 09:45:14.125 101 12324.38 206.62 54698.72 88888.00 2015-04-11 09:45:14.250 101 12324.27 206.68 54698.70 88888.00 2015-04-11 09:45:14.375 101 12324.25 206.75 54698.70 88888.00 2015-04-11 09:45:14.500 101 12324.15 206.82 54698.72 88888.00 2015-04-11 09:45:14.625 101 12324.17 206.88 54698.72 88888.00 2015-04-11 09:45:14.750 101 12324.17 206.95 54698.72 88888.00 2015-04-11 09:45:14.875 101 12324.23 207.03 54698.68 88888.00 2015-04-11 09:45:15.000 101 12324.23 207.07 54698.65 88888.00 2015-04-11 09:45:15.125 101 12324.17 207.18 54698.65 88888.00 2015-04-11 09:45:15.250 101 12324.23 207.20 54698.65 88888.00 2015-04-11 09:45:15.375 101 12324.17 207.25 54698.62 88888.00 2015-04-11 09:45:15.500 101 12324.10 207.35 54698.62 88888.00 2015-04-11 09:45:15.625 101 12324.02 207.43 54698.60 88888.00 2015-04-11 09:45:15.750 101 12324.02 207.55 54698.62 88888.00 2015-04-11 09:45:15.875 101 12324.02 207.57 54698.62 88888.00 2015-04-11 09:45:16.000 101 12324.02 207.65 54698.62 88888.00 2015-04-11 09:45:16.125 101 12324.02 207.72 54698.62 88888.00 2015-04-11 09:45:16.250 101 12324.00 207.80 54698.62 88888.00 2015-04-11 09:45:16.375 101 12323.98 207.90 54698.65 88888.00 2015-04-11 09:45:16.500 101 12323.98 207.97 54698.65 88888.00 2015-04-11 09:45:16.625 101 12323.95 208.03 54698.70 88888.00 2015-04-11 09:45:16.750 101 12323.92 208.12 54698.68 88888.00 2015-04-11 09:45:16.875 101 12323.85 208.20 54698.68 88888.00 2015-04-11 09:45:17.000 101 12323.75 208.28 54698.65 88888.00 2015-04-11 09:45:17.125 101 12323.70 208.32 54698.65 88888.00 2015-04-11 09:45:17.250 101 12323.65 208.47 54698.65 88888.00 2015-04-11 09:45:17.375 101 12323.67 208.55 54698.62 88888.00 2015-04-11 09:45:17.500 101 12323.70 208.62 54698.65 88888.00 2015-04-11 09:45:17.625 101 12323.65 208.72 54698.65 88888.00 2015-04-11 09:45:17.750 101 12323.60 208.78 54698.65 88888.00 2015-04-11 09:45:17.875 101 12323.52 208.85 54698.62 88888.00 2015-04-11 09:45:18.000 101 12323.50 208.93 54698.62 88888.00 2015-04-11 09:45:18.125 101 12323.50 209.00 54698.65 88888.00 2015-04-11 09:45:18.250 101 12323.42 209.07 54698.68 88888.00 2015-04-11 09:45:18.375 101 12323.38 209.15 54698.68 88888.00 2015-04-11 09:45:18.500 101 12323.35 209.22 54698.65 88888.00 2015-04-11 09:45:18.625 101 12323.33 209.30 54698.65 88888.00 2015-04-11 09:45:18.750 101 12323.33 209.38 54698.62 88888.00 2015-04-11 09:45:18.875 101 12323.30 209.45 54698.65 88888.00 2015-04-11 09:45:19.000 101 12323.30 209.53 54698.65 88888.00 2015-04-11 09:45:19.125 101 12323.25 209.57 54698.65 88888.00 2015-04-11 09:45:19.250 101 12323.15 209.65 54698.62 88888.00 2015-04-11 09:45:19.375 101 12323.17 209.72 54698.65 88888.00 2015-04-11 09:45:19.500 101 12323.20 209.80 54698.68 88888.00 2015-04-11 09:45:19.625 101 12323.17 209.85 54698.62 88888.00 2015-04-11 09:45:19.750 101 12323.17 209.97 54698.62 88888.00 2015-04-11 09:45:19.875 101 12323.15 210.05 54698.68 88888.00 2015-04-11 09:45:20.000 101 12323.02 210.18 54698.65 88888.00 2015-04-11 09:45:20.125 101 12322.92 210.18 54698.60 88888.00 2015-04-11 09:45:20.250 101 12322.90 210.22 54698.62 88888.00 2015-04-11 09:45:20.375 101 12322.90 210.30 54698.65 88888.00 2015-04-11 09:45:20.500 101 12322.90 210.38 54698.62 88888.00 2015-04-11 09:45:20.625 101 12322.88 210.43 54698.62 88888.00 2015-04-11 09:45:20.750 101 12322.75 210.50 54698.57 88888.00 2015-04-11 09:45:20.875 101 12322.75 210.55 54698.60 88888.00 2015-04-11 09:45:21.000 101 12322.80 210.65 54698.62 88888.00 2015-04-11 09:45:21.125 101 12322.80 210.70 54698.62 88888.00 2015-04-11 09:45:21.250 101 12322.75 210.80 54698.62 88888.00 2015-04-11 09:45:21.375 101 12322.70 210.85 54698.62 88888.00 2015-04-11 09:45:21.500 101 12322.67 210.93 54698.65 88888.00 2015-04-11 09:45:21.625 101 12322.67 210.97 54698.62 88888.00 2015-04-11 09:45:21.750 101 12322.73 211.05 54698.60 88888.00 2015-04-11 09:45:21.875 101 12322.70 211.12 54698.57 88888.00 2015-04-11 09:45:22.000 101 12322.67 211.18 54698.57 88888.00 2015-04-11 09:45:22.125 101 12322.62 211.20 54698.60 88888.00 2015-04-11 09:45:22.250 101 12322.60 211.28 54698.62 88888.00 2015-04-11 09:45:22.375 101 12322.55 211.35 54698.57 88888.00 2015-04-11 09:45:22.500 101 12322.50 211.43 54698.55 88888.00 2015-04-11 09:45:22.625 101 12322.45 211.47 54698.57 88888.00 2015-04-11 09:45:22.750 101 12322.38 211.53 54698.57 88888.00 2015-04-11 09:45:22.875 101 12322.38 211.60 54698.57 88888.00 2015-04-11 09:45:23.000 101 12322.38 211.68 54698.60 88888.00 2015-04-11 09:45:23.125 101 12322.27 211.72 54698.60 88888.00 2015-04-11 09:45:23.250 101 12322.25 211.80 54698.60 88888.00 2015-04-11 09:45:23.375 101 12322.27 211.85 54698.60 88888.00 2015-04-11 09:45:23.500 101 12322.23 211.90 54698.62 88888.00 2015-04-11 09:45:23.625 101 12322.15 211.95 54698.62 88888.00 2015-04-11 09:45:23.750 101 12322.12 212.03 54698.62 88888.00 2015-04-11 09:45:23.875 101 12322.15 212.07 54698.60 88888.00 2015-04-11 09:45:24.000 101 12322.10 212.12 54698.60 88888.00 2015-04-11 09:45:24.125 101 12322.08 212.18 54698.60 88888.00 2015-04-11 09:45:24.250 101 12322.08 212.22 54698.62 88888.00 2015-04-11 09:45:24.375 101 12322.05 212.25 54698.60 88888.00 2015-04-11 09:45:24.500 101 12321.98 212.30 54698.62 88888.00 2015-04-11 09:45:24.625 101 12322.02 212.38 54698.60 88888.00 2015-04-11 09:45:24.750 101 12322.05 212.43 54698.62 88888.00 2015-04-11 09:45:24.875 101 12322.00 212.50 54698.60 88888.00 2015-04-11 09:45:25.000 101 12321.98 212.55 54698.60 88888.00 2015-04-11 09:45:25.125 101 12321.95 212.60 54698.62 88888.00 2015-04-11 09:45:25.250 101 12321.92 212.72 54698.60 88888.00 2015-04-11 09:45:25.375 101 12321.90 212.78 54698.60 88888.00 2015-04-11 09:45:25.500 101 12321.90 212.80 54698.62 88888.00 2015-04-11 09:45:25.625 101 12321.90 212.88 54698.62 88888.00 2015-04-11 09:45:25.750 101 12321.85 212.97 54698.60 88888.00 2015-04-11 09:45:25.875 101 12321.83 212.97 54698.60 88888.00 2015-04-11 09:45:26.000 101 12321.80 213.00 54698.57 88888.00 2015-04-11 09:45:26.125 101 12321.77 213.07 54698.62 88888.00 2015-04-11 09:45:26.250 101 12321.70 213.15 54698.60 88888.00 2015-04-11 09:45:26.375 101 12321.67 213.18 54698.60 88888.00 2015-04-11 09:45:26.500 101 12321.67 213.22 54698.57 88888.00 2015-04-11 09:45:26.625 101 12321.75 213.30 54698.60 88888.00 2015-04-11 09:45:26.750 101 12321.73 213.38 54698.60 88888.00 2015-04-11 09:45:26.875 101 12321.67 213.45 54698.62 88888.00 2015-04-11 09:45:27.000 101 12321.67 213.47 54698.57 88888.00 2015-04-11 09:45:27.125 101 12321.67 213.50 54698.57 88888.00 2015-04-11 09:45:27.250 101 12321.62 213.55 54698.57 88888.00 2015-04-11 09:45:27.375 101 12321.65 213.62 54698.60 88888.00 2015-04-11 09:45:27.500 101 12321.60 213.72 54698.62 88888.00 2015-04-11 09:45:27.625 101 12321.58 213.75 54698.62 88888.00 2015-04-11 09:45:27.750 101 12321.52 213.78 54698.62 88888.00 2015-04-11 09:45:27.875 101 12321.52 213.80 54698.60 88888.00 2015-04-11 09:45:28.000 101 12321.55 213.88 54698.60 88888.00 2015-04-11 09:45:28.125 101 12321.58 213.93 54698.65 88888.00 2015-04-11 09:45:28.250 101 12321.48 213.97 54698.68 88888.00 2015-04-11 09:45:28.375 101 12321.40 213.97 54698.65 88888.00 2015-04-11 09:45:28.500 101 12321.35 214.03 54698.65 88888.00 2015-04-11 09:45:28.625 101 12321.27 214.07 54698.62 88888.00 2015-04-11 09:45:28.750 101 12321.27 214.15 54698.62 88888.00 2015-04-11 09:45:28.875 101 12321.23 214.20 54698.62 88888.00 2015-04-11 09:45:29.000 101 12321.17 214.22 54698.60 88888.00 2015-04-11 09:45:29.125 101 12321.23 214.28 54698.65 88888.00 2015-04-11 09:45:29.250 101 12321.17 214.30 54698.62 88888.00 2015-04-11 09:45:29.375 101 12321.15 214.38 54698.62 88888.00 2015-04-11 09:45:29.500 101 12321.15 214.38 54698.65 88888.00 2015-04-11 09:45:29.625 101 12321.15 214.43 54698.68 88888.00 2015-04-11 09:45:29.750 101 12321.12 214.45 54698.68 88888.00 2015-04-11 09:45:29.875 101 12321.05 214.47 54698.65 88888.00 2015-04-11 09:45:30.000 101 12320.98 214.50 54698.65 88888.00 2015-04-11 09:45:30.125 101 12320.95 214.57 54698.68 88888.00 2015-04-11 09:45:30.250 101 12320.90 214.60 54698.65 88888.00 2015-04-11 09:45:30.375 101 12320.85 214.62 54698.68 88888.00 2015-04-11 09:45:30.500 101 12320.75 214.70 54698.70 88888.00 2015-04-11 09:45:30.625 101 12320.75 214.72 54698.72 88888.00 2015-04-11 09:45:30.750 101 12320.77 214.72 54698.70 88888.00 2015-04-11 09:45:30.875 101 12320.75 214.72 54698.70 88888.00 2015-04-11 09:45:31.000 101 12320.65 214.75 54698.70 88888.00 2015-04-11 09:45:31.125 101 12320.58 214.78 54698.72 88888.00 2015-04-11 09:45:31.250 101 12320.55 214.80 54698.75 88888.00 2015-04-11 09:45:31.375 101 12320.58 214.88 54698.75 88888.00 2015-04-11 09:45:31.500 101 12320.60 214.90 54698.78 88888.00 2015-04-11 09:45:31.625 101 12320.52 214.90 54698.75 88888.00 2015-04-11 09:45:31.750 101 12320.42 214.90 54698.75 88888.00 2015-04-11 09:45:31.875 101 12320.45 214.93 54698.80 88888.00 2015-04-11 09:45:32.000 101 12320.42 214.95 54698.80 88888.00 2015-04-11 09:45:32.125 101 12320.38 214.95 54698.80 88888.00 2015-04-11 09:45:32.250 101 12320.33 214.97 54698.85 88888.00 2015-04-11 09:45:32.375 101 12320.38 215.03 54698.82 88888.00 2015-04-11 09:45:32.500 101 12320.27 215.00 54698.85 88888.00 2015-04-11 09:45:32.625 101 12320.25 215.00 54698.85 88888.00 2015-04-11 09:45:32.750 101 12320.27 215.00 54698.85 88888.00 2015-04-11 09:45:32.875 101 12320.30 215.07 54698.88 88888.00 2015-04-11 09:45:33.000 101 12320.25 215.07 54698.88 88888.00 2015-04-11 09:45:33.125 101 12320.10 215.05 54698.90 88888.00 2015-04-11 09:45:33.250 101 12320.02 215.05 54698.93 88888.00 2015-04-11 09:45:33.375 101 12320.08 215.10 54698.95 88888.00 2015-04-11 09:45:33.500 101 12320.05 215.12 54698.97 88888.00 2015-04-11 09:45:33.625 101 12319.98 215.12 54698.97 88888.00 2015-04-11 09:45:33.750 101 12319.88 215.12 54698.97 88888.00 2015-04-11 09:45:33.875 101 12319.83 215.12 54698.97 88888.00 2015-04-11 09:45:34.000 101 12319.77 215.12 54698.97 88888.00 2015-04-11 09:45:34.125 101 12319.75 215.15 54699.00 88888.00 2015-04-11 09:45:34.250 101 12319.73 215.15 54699.00 88888.00 2015-04-11 09:45:34.375 101 12319.73 215.18 54699.05 88888.00 2015-04-11 09:45:34.500 101 12319.70 215.20 54699.07 88888.00 2015-04-11 09:45:34.625 101 12319.62 215.20 54699.10 88888.00 2015-04-11 09:45:34.750 101 12319.62 215.18 54699.12 88888.00 2015-04-11 09:45:34.875 101 12319.55 215.15 54699.12 88888.00 2015-04-11 09:45:35.000 101 12319.48 215.15 54699.10 88888.00 2015-04-11 09:45:35.125 101 12319.40 215.15 54699.12 88888.00 2015-04-11 09:45:35.250 101 12319.38 215.15 54699.15 88888.00 2015-04-11 09:45:35.375 101 12319.33 215.18 54699.15 88888.00 2015-04-11 09:45:35.500 101 12319.27 215.18 54699.20 88888.00 2015-04-11 09:45:35.625 101 12319.23 215.20 54699.22 88888.00 2015-04-11 09:45:35.750 101 12319.15 215.22 54699.22 88888.00 2015-04-11 09:45:35.875 101 12319.12 215.22 54699.25 88888.00 2015-04-11 09:45:36.000 101 12319.08 215.20 54699.22 88888.00 2015-04-11 09:45:36.125 101 12319.02 215.22 54699.28 88888.00 2015-04-11 09:45:36.250 101 12318.92 215.20 54699.30 88888.00 2015-04-11 09:45:36.375 101 12318.85 215.22 54699.30 88888.00 2015-04-11 09:45:36.500 101 12318.77 215.20 54699.30 88888.00 2015-04-11 09:45:36.625 101 12318.75 215.18 54699.32 88888.00 2015-04-11 09:45:36.750 101 12318.73 215.20 54699.32 88888.00 2015-04-11 09:45:36.875 101 12318.60 215.22 54699.38 88888.00 2015-04-11 09:45:37.000 101 12318.62 215.25 54699.38 88888.00 2015-04-11 09:45:37.125 101 12318.60 215.22 54699.40 88888.00 2015-04-11 09:45:37.250 101 12318.48 215.18 54699.40 88888.00 2015-04-11 09:45:37.375 101 12318.48 215.20 54699.43 88888.00 2015-04-11 09:45:37.500 101 12318.42 215.20 54699.43 88888.00 2015-04-11 09:45:37.625 101 12318.35 215.22 54699.50 88888.00 2015-04-11 09:45:37.750 101 12318.38 215.20 54699.50 88888.00 2015-04-11 09:45:37.875 101 12318.35 215.18 54699.53 88888.00 2015-04-11 09:45:38.000 101 12318.27 215.20 54699.53 88888.00 2015-04-11 09:45:38.125 101 12318.20 215.20 54699.53 88888.00 2015-04-11 09:45:38.250 101 12318.12 215.18 54699.55 88888.00 2015-04-11 09:45:38.375 101 12318.10 215.20 54699.60 88888.00 2015-04-11 09:45:38.500 101 12318.12 215.20 54699.62 88888.00 2015-04-11 09:45:38.625 101 12318.08 215.18 54699.60 88888.00 2015-04-11 09:45:38.750 101 12318.00 215.15 54699.60 88888.00 2015-04-11 09:45:38.875 101 12317.95 215.15 54699.62 88888.00 2015-04-11 09:45:39.000 101 12317.88 215.15 54699.65 88888.00 2015-04-11 09:45:39.125 101 12317.85 215.15 54699.70 88888.00 2015-04-11 09:45:39.250 101 12317.83 215.15 54699.78 88888.00 2015-04-11 09:45:39.375 101 12317.80 215.12 54699.75 88888.00 2015-04-11 09:45:39.500 101 12317.70 215.10 54699.78 88888.00 2015-04-11 09:45:39.625 101 12317.62 215.10 54699.78 88888.00 2015-04-11 09:45:39.750 101 12317.60 215.12 54699.85 88888.00 2015-04-11 09:45:39.875 101 12317.48 215.12 54699.85 88888.00 2015-04-11 09:45:40.000 101 12317.35 215.10 54699.88 88888.00 2015-04-11 09:45:40.125 101 12317.30 215.10 54699.90 88888.00 2015-04-11 09:45:40.250 101 12317.27 215.10 54699.90 88888.00 2015-04-11 09:45:40.375 101 12317.27 215.10 54699.93 88888.00 2015-04-11 09:45:40.500 101 12317.27 215.05 54699.93 88888.00 2015-04-11 09:45:40.625 101 12317.20 215.07 54699.97 88888.00 2015-04-11 09:45:40.750 101 12317.15 215.10 54699.97 88888.00 2015-04-11 09:45:40.875 101 12317.05 215.07 54699.97 88888.00 2015-04-11 09:45:41.000 101 12316.98 215.05 54700.00 88888.00 2015-04-11 09:45:41.125 101 12316.98 215.05 54700.03 88888.00 2015-04-11 09:45:41.250 101 12316.98 215.07 54700.05 88888.00 2015-04-11 09:45:41.375 101 12316.92 215.07 54700.10 88888.00 2015-04-11 09:45:41.500 101 12316.83 215.03 54700.12 88888.00 2015-04-11 09:45:41.625 101 12316.77 215.00 54700.15 88888.00 2015-04-11 09:45:41.750 101 12316.77 215.00 54700.20 88888.00 2015-04-11 09:45:41.875 101 12316.75 215.00 54700.20 88888.00 2015-04-11 09:45:42.000 101 12316.67 215.03 54700.22 88888.00 2015-04-11 09:45:42.125 101 12316.55 215.00 54700.25 88888.00 2015-04-11 09:45:42.250 101 12316.42 214.97 54700.28 88888.00 2015-04-11 09:45:42.375 101 12316.42 215.00 54700.30 88888.00 2015-04-11 09:45:42.500 101 12316.42 215.03 54700.32 88888.00 2015-04-11 09:45:42.625 101 12316.33 215.05 54700.32 88888.00 2015-04-11 09:45:42.750 101 12316.23 215.05 54700.35 88888.00 2015-04-11 09:45:42.875 101 12316.17 215.03 54700.35 88888.00 2015-04-11 09:45:43.000 101 12316.12 215.03 54700.40 88888.00 2015-04-11 09:45:43.125 101 12316.05 214.97 54700.40 88888.00 2015-04-11 09:45:43.250 101 12315.95 214.97 54700.45 88888.00 2015-04-11 09:45:43.375 101 12315.98 215.00 54700.45 88888.00 2015-04-11 09:45:43.500 101 12316.00 215.05 54700.50 88888.00 2015-04-11 09:45:43.625 101 12315.92 214.97 54700.53 88888.00 2015-04-11 09:45:43.750 101 12315.85 214.95 54700.55 88888.00 2015-04-11 09:45:43.875 101 12315.83 214.97 54700.57 88888.00 2015-04-11 09:45:44.000 101 12315.73 215.03 54700.60 88888.00 2015-04-11 09:45:44.125 101 12315.67 215.00 54700.62 88888.00 2015-04-11 09:45:44.250 101 12315.67 214.97 54700.62 88888.00 2015-04-11 09:45:44.375 101 12315.67 214.95 54700.62 88888.00 2015-04-11 09:45:44.500 101 12315.65 214.95 54700.68 88888.00 2015-04-11 09:45:44.625 101 12315.60 214.95 54700.72 88888.00 2015-04-11 09:45:44.750 101 12315.52 214.93 54700.70 88888.00 2015-04-11 09:45:44.875 101 12315.50 214.95 54700.75 88888.00 2015-04-11 09:45:45.000 101 12315.40 214.97 54700.78 88888.00 2015-04-11 09:45:45.125 101 12315.35 214.97 54700.80 88888.00 2015-04-11 09:45:45.250 101 12315.30 214.97 54700.80 88888.00 2015-04-11 09:45:45.375 101 12315.33 214.97 54700.82 88888.00 2015-04-11 09:45:45.500 101 12315.30 214.97 54700.85 88888.00 2015-04-11 09:45:45.625 101 12315.23 214.95 54700.88 88888.00 2015-04-11 09:45:45.750 101 12315.17 215.00 54700.90 88888.00 2015-04-11 09:45:45.875 101 12315.05 215.00 54700.93 88888.00 2015-04-11 09:45:46.000 101 12315.02 214.97 54700.93 88888.00 2015-04-11 09:45:46.125 101 12315.02 214.97 54700.97 88888.00 2015-04-11 09:45:46.250 101 12314.95 214.95 54701.00 88888.00 2015-04-11 09:45:46.375 101 12314.90 214.97 54701.05 88888.00 2015-04-11 09:45:46.500 101 12314.90 215.00 54701.05 88888.00 2015-04-11 09:45:46.625 101 12314.85 215.03 54701.10 88888.00 2015-04-11 09:45:46.750 101 12314.80 215.03 54701.12 88888.00 2015-04-11 09:45:46.875 101 12314.75 214.97 54701.12 88888.00 2015-04-11 09:45:47.000 101 12314.73 214.95 54701.12 88888.00 2015-04-11 09:45:47.125 101 12314.70 214.97 54701.18 88888.00 2015-04-11 09:45:47.250 101 12314.65 214.95 54701.22 88888.00 2015-04-11 09:45:47.375 101 12314.65 214.95 54701.25 88888.00 2015-04-11 09:45:47.500 101 12314.62 214.95 54701.25 88888.00 2015-04-11 09:45:47.625 101 12314.58 214.95 54701.28 88888.00 2015-04-11 09:45:47.750 101 12314.52 214.93 54701.30 88888.00 2015-04-11 09:45:47.875 101 12314.48 214.88 54701.30 88888.00 2015-04-11 09:45:48.000 101 12314.45 214.88 54701.35 88888.00 2015-04-11 09:45:48.125 101 12314.35 214.90 54701.40 88888.00 2015-04-11 09:45:48.250 101 12314.33 214.85 54701.43 88888.00 2015-04-11 09:45:48.375 101 12314.27 214.85 54701.45 88888.00 2015-04-11 09:45:48.500 101 12314.27 214.85 54701.47 88888.00 2015-04-11 09:45:48.625 101 12314.27 214.85 54701.50 88888.00 2015-04-11 09:45:48.750 101 12314.23 214.82 54701.47 88888.00 2015-04-11 09:45:48.875 101 12314.12 214.78 54701.53 88888.00 2015-04-11 09:45:49.000 101 12314.08 214.78 54701.55 88888.00 2015-04-11 09:45:49.125 101 12314.00 214.80 54701.57 88888.00 2015-04-11 09:45:49.250 101 12314.00 214.78 54701.60 88888.00 2015-04-11 09:45:49.375 101 12313.98 214.75 54701.65 88888.00 2015-04-11 09:45:49.500 101 12313.90 214.75 54701.68 88888.00 2015-04-11 09:45:49.625 101 12313.88 214.75 54701.68 88888.00 2015-04-11 09:45:49.750 101 12313.77 214.75 54701.70 88888.00 2015-04-11 09:45:49.875 101 12313.70 214.70 54701.75 88888.00 2015-04-11 09:45:50.000 101 12313.67 214.68 54701.72 88888.00 2015-04-11 09:45:50.125 101 12313.65 214.68 54701.78 88888.00 2015-04-11 09:45:50.250 101 12313.60 214.68 54701.82 88888.00 2015-04-11 09:45:50.375 101 12313.55 214.68 54701.85 88888.00 2015-04-11 09:45:50.500 101 12313.50 214.65 54701.88 88888.00 2015-04-11 09:45:50.625 101 12313.45 214.60 54701.90 88888.00 2015-04-11 09:45:50.750 101 12313.38 214.57 54701.93 88888.00 2015-04-11 09:45:50.875 101 12313.40 214.62 54701.95 88888.00 2015-04-11 09:45:51.000 101 12313.40 214.60 54701.95 88888.00 2015-04-11 09:45:51.125 101 12313.27 214.55 54702.00 88888.00 2015-04-11 09:45:51.250 101 12313.15 214.50 54702.03 88888.00 2015-04-11 09:45:51.375 101 12313.17 214.53 54702.03 88888.00 2015-04-11 09:45:51.500 101 12313.12 214.50 54702.05 88888.00 2015-04-11 09:45:51.625 101 12313.00 214.47 54702.07 88888.00 2015-04-11 09:45:51.750 101 12312.92 214.45 54702.15 88888.00 2015-04-11 09:45:51.875 101 12312.90 214.45 54702.18 88888.00 2015-04-11 09:45:52.000 101 12312.90 214.45 54702.18 88888.00 2015-04-11 09:45:52.125 101 12312.85 214.43 54702.20 88888.00 2015-04-11 09:45:52.250 101 12312.80 214.45 54702.22 88888.00 2015-04-11 09:45:52.375 101 12312.83 214.43 54702.25 88888.00 2015-04-11 09:45:52.500 101 12312.75 214.40 54702.25 88888.00 2015-04-11 09:45:52.625 101 12312.70 214.40 54702.30 88888.00 2015-04-11 09:45:52.750 101 12312.65 214.40 54702.35 88888.00 2015-04-11 09:45:52.875 101 12312.62 214.40 54702.35 88888.00 2015-04-11 09:45:53.000 101 12312.52 214.40 54702.38 88888.00 2015-04-11 09:45:53.125 101 12312.48 214.38 54702.40 88888.00 2015-04-11 09:45:53.250 101 12312.42 214.30 54702.43 88888.00 2015-04-11 09:45:53.375 101 12312.40 214.32 54702.47 88888.00 2015-04-11 09:45:53.500 101 12312.42 214.32 54702.50 88888.00 2015-04-11 09:45:53.625 101 12312.40 214.35 54702.53 88888.00 2015-04-11 09:45:53.750 101 12312.33 214.32 54702.53 88888.00 2015-04-11 09:45:53.875 101 12312.30 214.30 54702.55 88888.00 2015-04-11 09:45:54.000 101 12312.25 214.25 54702.55 88888.00 2015-04-11 09:45:54.125 101 12312.23 214.22 54702.62 88888.00 2015-04-11 09:45:54.250 101 12312.20 214.18 54702.62 88888.00 2015-04-11 09:45:54.375 101 12312.17 214.20 54702.65 88888.00 2015-04-11 09:45:54.500 101 12312.15 214.18 54702.68 88888.00 2015-04-11 09:45:54.625 101 12312.17 214.15 54702.70 88888.00 2015-04-11 09:45:54.750 101 12312.17 214.12 54702.75 88888.00 2015-04-11 09:45:54.875 101 12312.10 214.12 54702.80 88888.00 2015-04-11 09:45:55.000 101 12311.98 214.07 54702.80 88888.00 2015-04-11 09:45:55.125 101 12311.90 214.05 54702.85 88888.00 2015-04-11 09:45:55.250 101 12311.88 214.05 54702.90 88888.00 2015-04-11 09:45:55.375 101 12311.88 214.03 54702.93 88888.00 2015-04-11 09:45:55.500 101 12311.83 214.00 54702.93 88888.00 2015-04-11 09:45:55.625 101 12311.77 213.97 54702.97 88888.00 2015-04-11 09:45:55.750 101 12311.67 213.95 54703.00 88888.00 2015-04-11 09:45:55.875 101 12311.60 213.95 54703.03 88888.00 2015-04-11 09:45:56.000 101 12311.52 213.90 54703.05 88888.00 2015-04-11 09:45:56.125 101 12311.40 213.88 54703.10 88888.00 2015-04-11 09:45:56.250 101 12311.33 213.82 54703.10 88888.00 2015-04-11 09:45:56.375 101 12311.33 213.82 54703.12 88888.00 2015-04-11 09:45:56.500 101 12311.27 213.82 54703.10 88888.00 2015-04-11 09:45:56.625 101 12311.25 213.80 54703.15 88888.00 2015-04-11 09:45:56.750 101 12311.27 213.80 54703.20 88888.00 2015-04-11 09:45:56.875 101 12311.20 213.80 54703.25 88888.00 2015-04-11 09:45:57.000 101 12311.17 213.75 54703.22 88888.00 2015-04-11 09:45:57.125 101 12311.12 213.78 54703.25 88888.00 2015-04-11 09:45:57.250 101 12311.08 213.72 54703.30 88888.00 2015-04-11 09:45:57.375 101 12311.00 213.70 54703.32 88888.00 2015-04-11 09:45:57.500 101 12310.98 213.68 54703.32 88888.00 2015-04-11 09:45:57.625 101 12310.95 213.65 54703.38 88888.00 2015-04-11 09:45:57.750 101 12310.92 213.62 54703.40 88888.00 2015-04-11 09:45:57.875 101 12310.88 213.62 54703.43 88888.00 2015-04-11 09:45:58.000 101 12310.80 213.60 54703.45 88888.00 2015-04-11 09:45:58.125 101 12310.80 213.57 54703.47 88888.00 2015-04-11 09:45:58.250 101 12310.75 213.53 54703.55 88888.00 2015-04-11 09:45:58.375 101 12310.70 213.53 54703.57 88888.00 2015-04-11 09:45:58.500 101 12310.67 213.50 54703.60 88888.00 2015-04-11 09:45:58.625 101 12310.67 213.50 54703.60 88888.00 2015-04-11 09:45:58.750 101 12310.55 213.45 54703.62 88888.00 2015-04-11 09:45:58.875 101 12310.40 213.45 54703.62 88888.00 2015-04-11 09:45:59.000 101 12310.33 213.43 54703.65 88888.00 2015-04-11 09:45:59.125 101 12310.30 213.38 54703.70 88888.00 2015-04-11 09:45:59.250 101 12310.23 213.32 54703.78 88888.00 2015-04-11 09:45:59.375 101 12310.15 213.32 54703.80 88888.00 2015-04-11 09:45:59.500 101 12310.10 213.30 54703.82 88888.00 2015-04-11 09:45:59.625 101 12310.02 213.25 54703.85 88888.00 2015-04-11 09:45:59.750 101 12309.98 213.22 54703.88 88888.00 2015-04-11 09:45:59.875 101 12309.92 213.20 54703.90 88888.00 2015-04-11 09:46:00.000 101 12309.90 213.18 54703.93 88888.00 2015-04-11 09:46:00.125 101 12309.92 213.15 54704.00 88888.00 2015-04-11 09:46:00.250 101 12309.85 213.10 54704.03 88888.00 2015-04-11 09:46:00.375 101 12309.75 213.07 54704.05 88888.00 2015-04-11 09:46:00.500 101 12309.65 213.05 54704.10 88888.00 2015-04-11 09:46:00.625 101 12309.60 213.03 54704.12 88888.00 2015-04-11 09:46:00.750 101 12309.58 213.00 54704.15 88888.00 2015-04-11 09:46:00.875 101 12309.58 212.97 54704.20 88888.00 2015-04-11 09:46:01.000 101 12309.55 212.95 54704.20 88888.00 2015-04-11 09:46:01.125 101 12309.48 212.95 54704.25 88888.00 2015-04-11 09:46:01.250 101 12309.42 212.90 54704.28 88888.00 2015-04-11 09:46:01.375 101 12309.40 212.88 54704.28 88888.00 2015-04-11 09:46:01.500 101 12309.33 212.88 54704.30 88888.00 2015-04-11 09:46:01.625 101 12309.17 212.85 54704.35 88888.00 2015-04-11 09:46:01.750 101 12309.08 212.80 54704.40 88888.00 2015-04-11 09:46:01.875 101 12309.05 212.80 54704.43 88888.00 2015-04-11 09:46:02.000 101 12309.05 212.80 54704.43 88888.00 2015-04-11 09:46:02.125 101 12308.95 212.75 54704.43 88888.00 2015-04-11 09:46:02.250 101 12308.85 212.75 54704.47 88888.00 2015-04-11 09:46:02.375 101 12308.85 212.75 54704.50 88888.00 2015-04-11 09:46:02.500 101 12308.77 212.75 54704.57 88888.00 2015-04-11 09:46:02.625 101 12308.70 212.72 54704.62 88888.00 2015-04-11 09:46:02.750 101 12308.67 212.68 54704.68 88888.00 2015-04-11 09:46:02.875 101 12308.58 212.65 54704.65 88888.00 2015-04-11 09:46:03.000 101 12308.50 212.65 54704.70 88888.00 2015-04-11 09:46:03.125 101 12308.40 212.62 54704.75 88888.00 2015-04-11 09:46:03.250 101 12308.35 212.62 54704.80 88888.00 2015-04-11 09:46:03.375 101 12308.35 212.62 54704.82 88888.00 2015-04-11 09:46:03.500 101 12308.30 212.60 54704.82 88888.00 2015-04-11 09:46:03.625 101 12308.17 212.57 54704.88 88888.00 2015-04-11 09:46:03.750 101 12308.10 212.60 54704.93 88888.00 2015-04-11 09:46:03.875 101 12308.10 212.60 54704.95 88888.00 2015-04-11 09:46:04.000 101 12308.02 212.57 54704.97 88888.00 2015-04-11 09:46:04.125 101 12307.95 212.55 54705.00 88888.00 2015-04-11 09:46:04.250 101 12307.90 212.55 54705.07 88888.00 2015-04-11 09:46:04.375 101 12307.85 212.57 54705.12 88888.00 2015-04-11 09:46:04.500 101 12307.73 212.55 54705.12 88888.00 2015-04-11 09:46:04.625 101 12307.65 212.55 54705.18 88888.00 2015-04-11 09:46:04.750 101 12307.65 212.55 54705.20 88888.00 2015-04-11 09:46:04.875 101 12307.62 212.55 54705.25 88888.00 2015-04-11 09:46:05.000 101 12307.58 212.53 54705.25 88888.00 2015-04-11 09:46:05.125 101 12307.50 212.50 54705.28 88888.00 2015-04-11 09:46:05.250 101 12307.40 212.47 54705.35 88888.00 2015-04-11 09:46:05.375 101 12307.33 212.50 54705.40 88888.00 2015-04-11 09:46:05.500 101 12307.27 212.47 54705.43 88888.00 2015-04-11 09:46:05.625 101 12307.27 212.47 54705.47 88888.00 2015-04-11 09:46:05.750 101 12307.27 212.47 54705.50 88888.00 2015-04-11 09:46:05.875 101 12307.15 212.53 54705.55 88888.00 2015-04-11 09:46:06.000 101 12306.98 212.47 54705.55 88888.00 2015-04-11 09:46:06.125 101 12306.83 212.45 54705.60 88888.00 2015-04-11 09:46:06.250 101 12306.75 212.45 54705.62 88888.00 2015-04-11 09:46:06.375 101 12306.75 212.45 54705.68 88888.00 2015-04-11 09:46:06.500 101 12306.70 212.43 54705.70 88888.00 2015-04-11 09:46:06.625 101 12306.60 212.43 54705.75 88888.00 2015-04-11 09:46:06.750 101 12306.55 212.40 54705.78 88888.00 2015-04-11 09:46:06.875 101 12306.48 212.40 54705.80 88888.00 2015-04-11 09:46:07.000 101 12306.40 212.35 54705.85 88888.00 2015-04-11 09:46:07.125 101 12306.33 212.32 54705.93 88888.00 2015-04-11 09:46:07.250 101 12306.25 212.32 54705.97 88888.00 2015-04-11 09:46:07.375 101 12306.15 212.32 54705.97 88888.00 2015-04-11 09:46:07.500 101 12306.15 212.30 54705.97 88888.00 2015-04-11 09:46:07.625 101 12306.10 212.28 54706.03 88888.00 2015-04-11 09:46:07.750 101 12306.00 212.30 54706.12 88888.00 2015-04-11 09:46:07.875 101 12305.92 212.30 54706.18 88888.00 2015-04-11 09:46:08.000 101 12305.88 212.30 54706.18 88888.00 2015-04-11 09:46:08.125 101 12305.75 212.28 54706.22 88888.00 2015-04-11 09:46:08.250 101 12305.70 212.28 54706.25 88888.00 2015-04-11 09:46:08.375 101 12305.65 212.28 54706.28 88888.00 2015-04-11 09:46:08.500 101 12305.52 212.25 54706.30 88888.00 2015-04-11 09:46:08.625 101 12305.45 212.25 54706.32 88888.00 2015-04-11 09:46:08.750 101 12305.40 212.22 54706.38 88888.00 2015-04-11 09:46:08.875 101 12305.40 212.30 54706.43 88888.00 2015-04-11 09:46:09.000 101 12305.33 212.28 54706.43 88888.00 2015-04-11 09:46:09.125 101 12305.25 212.28 54706.45 88888.00 2015-04-11 09:46:09.250 101 12305.17 212.20 54706.50 88888.00 2015-04-11 09:46:09.375 101 12305.12 212.22 54706.57 88888.00 2015-04-11 09:46:09.500 101 12304.98 212.22 54706.60 88888.00 2015-04-11 09:46:09.625 101 12304.95 212.25 54706.65 88888.00 2015-04-11 09:46:09.750 101 12304.92 212.22 54706.70 88888.00 2015-04-11 09:46:09.875 101 12304.88 212.18 54706.72 88888.00 2015-04-11 09:46:10.000 101 12304.83 212.15 54706.75 88888.00 2015-04-11 09:46:10.125 101 12304.75 212.20 54706.78 88888.00 2015-04-11 09:46:10.250 101 12304.65 212.18 54706.85 88888.00 2015-04-11 09:46:10.375 101 12304.60 212.20 54706.90 88888.00 2015-04-11 09:46:10.500 101 12304.58 212.22 54706.97 88888.00 2015-04-11 09:46:10.625 101 12304.55 212.20 54707.03 88888.00 2015-04-11 09:46:10.750 101 12304.48 212.15 54707.05 88888.00 2015-04-11 09:46:10.875 101 12304.35 212.12 54707.07 88888.00 2015-04-11 09:46:11.000 101 12304.27 212.10 54707.10 88888.00 2015-04-11 09:46:11.125 101 12304.27 212.15 54707.15 88888.00 2015-04-11 09:46:11.250 101 12304.20 212.12 54707.20 88888.00 2015-04-11 09:46:11.375 101 12304.10 212.07 54707.22 88888.00 2015-04-11 09:46:11.500 101 12304.00 212.10 54707.25 88888.00 2015-04-11 09:46:11.625 101 12303.95 212.10 54707.30 88888.00 2015-04-11 09:46:11.750 101 12303.92 212.12 54707.35 88888.00 2015-04-11 09:46:11.875 101 12303.83 212.12 54707.38 88888.00 2015-04-11 09:46:12.000 101 12303.75 212.12 54707.40 88888.00 2015-04-11 09:46:12.125 101 12303.67 212.12 54707.47 88888.00 2015-04-11 09:46:12.250 101 12303.62 212.12 54707.50 88888.00 2015-04-11 09:46:12.375 101 12303.58 212.15 54707.50 88888.00 2015-04-11 09:46:12.500 101 12303.55 212.15 54707.55 88888.00 2015-04-11 09:46:12.625 101 12303.48 212.20 54707.62 88888.00 2015-04-11 09:46:12.750 101 12303.35 212.22 54707.70 88888.00 2015-04-11 09:46:12.875 101 12303.33 212.20 54707.70 88888.00 2015-04-11 09:46:13.000 101 12303.33 212.18 54707.72 88888.00 2015-04-11 09:46:13.125 101 12303.25 212.20 54707.78 88888.00 2015-04-11 09:46:13.250 101 12303.20 212.20 54707.82 88888.00 2015-04-11 09:46:13.375 101 12303.15 212.20 54707.85 88888.00 2015-04-11 09:46:13.500 101 12303.15 212.20 54707.88 88888.00 2015-04-11 09:46:13.625 101 12303.08 212.20 54707.88 88888.00 2015-04-11 09:46:13.750 101 12302.98 212.20 54707.93 88888.00 2015-04-11 09:46:13.875 101 12302.95 212.22 54707.97 88888.00 2015-04-11 09:46:14.000 101 12302.92 212.20 54708.00 88888.00 2015-04-11 09:46:14.125 101 12302.92 212.20 54708.05 88888.00 2015-04-11 09:46:14.250 101 12302.83 212.20 54708.10 88888.00 2015-04-11 09:46:14.375 101 12302.70 212.22 54708.10 88888.00 2015-04-11 09:46:14.500 101 12302.65 212.20 54708.15 88888.00 2015-04-11 09:46:14.625 101 12302.65 212.20 54708.18 88888.00 2015-04-11 09:46:14.750 101 12302.62 212.20 54708.18 88888.00 2015-04-11 09:46:14.875 101 12302.60 212.18 54708.22 88888.00 2015-04-11 09:46:15.000 101 12302.55 212.18 54708.25 88888.00 2015-04-11 09:46:15.125 101 12302.50 212.20 54708.32 88888.00 2015-04-11 09:46:15.250 101 12302.48 212.20 54708.40 88888.00 2015-04-11 09:46:15.375 101 12302.42 212.20 54708.45 88888.00 2015-04-11 09:46:15.500 101 12302.38 212.20 54708.47 88888.00 2015-04-11 09:46:15.625 101 12302.40 212.22 54708.50 88888.00 2015-04-11 09:46:15.750 101 12302.38 212.20 54708.53 88888.00 2015-04-11 09:46:15.875 101 12302.30 212.20 54708.57 88888.00 2015-04-11 09:46:16.000 101 12302.25 212.22 54708.62 88888.00 2015-04-11 09:46:16.125 101 12302.20 212.22 54708.68 88888.00 2015-04-11 09:46:16.250 101 12302.12 212.20 54708.70 88888.00 2015-04-11 09:46:16.375 101 12302.10 212.22 54708.72 88888.00 2015-04-11 09:46:16.500 101 12302.12 212.20 54708.72 88888.00 2015-04-11 09:46:16.625 101 12302.17 212.22 54708.78 88888.00 2015-04-11 09:46:16.750 101 12302.20 212.22 54708.82 88888.00 2015-04-11 09:46:16.875 101 12302.12 212.20 54708.82 88888.00 2015-04-11 09:46:17.000 101 12302.12 212.18 54708.88 88888.00 2015-04-11 09:46:17.125 101 12302.08 212.20 54708.93 88888.00 2015-04-11 09:46:17.250 101 12302.00 212.20 54708.95 88888.00 2015-04-11 09:46:17.375 101 12301.95 212.20 54709.00 88888.00 2015-04-11 09:46:17.500 101 12301.98 212.18 54709.03 88888.00 2015-04-11 09:46:17.625 101 12302.05 212.20 54709.03 88888.00 2015-04-11 09:46:17.750 101 12302.02 212.20 54709.07 88888.00 2015-04-11 09:46:17.875 101 12302.00 212.20 54709.10 88888.00 2015-04-11 09:46:18.000 101 12301.98 212.15 54709.12 88888.00 2015-04-11 09:46:18.125 101 12301.88 212.15 54709.18 88888.00 2015-04-11 09:46:18.250 101 12301.85 212.12 54709.22 88888.00 2015-04-11 09:46:18.375 101 12301.80 212.18 54709.25 88888.00 2015-04-11 09:46:18.500 101 12301.73 212.20 54709.28 88888.00 2015-04-11 09:46:18.625 101 12301.75 212.18 54709.32 88888.00 2015-04-11 09:46:18.750 101 12301.75 212.20 54709.35 88888.00 2015-04-11 09:46:18.875 101 12301.67 212.20 54709.40 88888.00 2015-04-11 09:46:19.000 101 12301.65 212.22 54709.40 88888.00 2015-04-11 09:46:19.125 101 12301.65 212.22 54709.45 88888.00 2015-04-11 09:46:19.250 101 12301.62 212.22 54709.50 88888.00 2015-04-11 09:46:19.375 101 12301.65 212.22 54709.53 88888.00 2015-04-11 09:46:19.500 101 12301.65 212.22 54709.53 88888.00 2015-04-11 09:46:19.625 101 12301.60 212.25 54709.55 88888.00 2015-04-11 09:46:19.750 101 12301.52 212.30 54709.60 88888.00 2015-04-11 09:46:19.875 101 12301.52 212.28 54709.65 88888.00 2015-04-11 09:46:20.000 101 12301.50 212.28 54709.65 88888.00 2015-04-11 09:46:20.125 101 12301.50 212.30 54709.72 88888.00 2015-04-11 09:46:20.250 101 12301.50 212.32 54709.78 88888.00 2015-04-11 09:46:20.375 101 12301.45 212.30 54709.78 88888.00 2015-04-11 09:46:20.500 101 12301.38 212.32 54709.80 88888.00 2015-04-11 09:46:20.625 101 12301.27 212.30 54709.85 88888.00 2015-04-11 09:46:20.750 101 12301.27 212.30 54709.90 88888.00 2015-04-11 09:46:20.875 101 12301.23 212.32 54709.93 88888.00 2015-04-11 09:46:21.000 101 12301.20 212.30 54709.95 88888.00 2015-04-11 09:46:21.125 101 12301.23 212.30 54710.00 88888.00 2015-04-11 09:46:21.250 101 12301.17 212.35 54710.05 88888.00 2015-04-11 09:46:21.375 101 12301.17 212.38 54710.10 88888.00 2015-04-11 09:46:21.500 101 12301.12 212.38 54710.10 88888.00 2015-04-11 09:46:21.625 101 12301.02 212.35 54710.12 88888.00 2015-04-11 09:46:21.750 101 12301.02 212.30 54710.12 88888.00 2015-04-11 09:46:21.875 101 12301.00 212.30 54710.18 88888.00 2015-04-11 09:46:22.000 101 12301.02 212.30 54710.22 88888.00 2015-04-11 09:46:22.125 101 12301.05 212.32 54710.30 88888.00 2015-04-11 09:46:22.250 101 12301.00 212.32 54710.32 88888.00 2015-04-11 09:46:22.375 101 12300.95 212.28 54710.35 88888.00 2015-04-11 09:46:22.500 101 12300.90 212.28 54710.38 88888.00 2015-04-11 09:46:22.625 101 12300.88 212.30 54710.40 88888.00 2015-04-11 09:46:22.750 101 12300.88 212.30 54710.45 88888.00 2015-04-11 09:46:22.875 101 12300.88 212.25 54710.47 88888.00 2015-04-11 09:46:23.000 101 12300.83 212.30 54710.50 88888.00 2015-04-11 09:46:23.125 101 12300.80 212.28 54710.53 88888.00 2015-04-11 09:46:23.250 101 12300.77 212.25 54710.60 88888.00 2015-04-11 09:46:23.375 101 12300.77 212.28 54710.65 88888.00 2015-04-11 09:46:23.500 101 12300.73 212.30 54710.65 88888.00 2015-04-11 09:46:23.625 101 12300.75 212.25 54710.68 88888.00 2015-04-11 09:46:23.750 101 12300.77 212.25 54710.72 88888.00 2015-04-11 09:46:23.875 101 12300.77 212.28 54710.75 88888.00 2015-04-11 09:46:24.000 101 12300.77 212.28 54710.75 88888.00 2015-04-11 09:46:24.125 101 12300.75 212.25 54710.80 88888.00 2015-04-11 09:46:24.250 101 12300.67 212.22 54710.88 88888.00 2015-04-11 09:46:24.375 101 12300.62 212.22 54710.90 88888.00 2015-04-11 09:46:24.500 101 12300.58 212.15 54710.90 88888.00 2015-04-11 09:46:24.625 101 12300.60 212.15 54710.95 88888.00 2015-04-11 09:46:24.750 101 12300.62 212.18 54710.95 88888.00 2015-04-11 09:46:24.875 101 12300.58 212.18 54711.00 88888.00 2015-04-11 09:46:25.000 101 12300.55 212.15 54711.00 88888.00 2015-04-11 09:46:25.125 101 12300.50 212.15 54711.05 88888.00 2015-04-11 09:46:25.250 101 12300.45 212.15 54711.10 88888.00 2015-04-11 09:46:25.375 101 12300.48 212.12 54711.12 88888.00 2015-04-11 09:46:25.500 101 12300.50 212.12 54711.15 88888.00 2015-04-11 09:46:25.625 101 12300.52 212.10 54711.20 88888.00 2015-04-11 09:46:25.750 101 12300.45 212.05 54711.22 88888.00 2015-04-11 09:46:25.875 101 12300.45 212.05 54711.28 88888.00 2015-04-11 09:46:26.000 101 12300.45 212.05 54711.30 88888.00 2015-04-11 09:46:26.125 101 12300.45 212.05 54711.35 88888.00 2015-04-11 09:46:26.250 101 12300.42 212.03 54711.40 88888.00 2015-04-11 09:46:26.375 101 12300.48 212.03 54711.43 88888.00 2015-04-11 09:46:26.500 101 12300.45 212.00 54711.45 88888.00 2015-04-11 09:46:26.625 101 12300.45 211.97 54711.50 88888.00 2015-04-11 09:46:26.750 101 12300.48 211.97 54711.55 88888.00 2015-04-11 09:46:26.875 101 12300.45 212.03 54711.55 88888.00 2015-04-11 09:46:27.000 101 12300.40 212.03 54711.60 88888.00 2015-04-11 09:46:27.125 101 12300.35 211.97 54711.62 88888.00 2015-04-11 09:46:27.250 101 12300.38 211.97 54711.70 88888.00 2015-04-11 09:46:27.375 101 12300.42 211.97 54711.75 88888.00 2015-04-11 09:46:27.500 101 12300.38 211.95 54711.78 88888.00 2015-04-11 09:46:27.625 101 12300.40 211.97 54711.80 88888.00 2015-04-11 09:46:27.750 101 12300.42 211.95 54711.85 88888.00 2015-04-11 09:46:27.875 101 12300.38 211.90 54711.88 88888.00 2015-04-11 09:46:28.000 101 12300.38 211.90 54711.93 88888.00 2015-04-11 09:46:28.125 101 12300.42 211.90 54712.00 88888.00 2015-04-11 09:46:28.250 101 12300.42 211.82 54712.03 88888.00 2015-04-11 09:46:28.375 101 12300.40 211.82 54712.07 88888.00 2015-04-11 09:46:28.500 101 12300.40 211.82 54712.10 88888.00 2015-04-11 09:46:28.625 101 12300.42 211.80 54712.15 88888.00 2015-04-11 09:46:28.750 101 12300.38 211.80 54712.20 88888.00 2015-04-11 09:46:28.875 101 12300.25 211.78 54712.20 88888.00 2015-04-11 09:46:29.000 101 12300.15 211.75 54712.25 88888.00 2015-04-11 09:46:29.125 101 12300.20 211.75 54712.32 88888.00 2015-04-11 09:46:29.250 101 12300.27 211.72 54712.38 88888.00 2015-04-11 09:46:29.375 101 12300.23 211.75 54712.43 88888.00 2015-04-11 09:46:29.500 101 12300.17 211.72 54712.47 88888.00 2015-04-11 09:46:29.625 101 12300.15 211.68 54712.53 88888.00 2015-04-11 09:46:29.750 101 12300.12 211.65 54712.55 88888.00 2015-04-11 09:46:29.875 101 12300.10 211.65 54712.60 88888.00 2015-04-11 09:46:30.000 101 12300.12 211.65 54712.65 88888.00 2015-04-11 09:46:30.125 101 12300.10 211.60 54712.70 88888.00 2015-04-11 09:46:30.250 101 12300.05 211.57 54712.75 88888.00 2015-04-11 09:46:30.375 101 12300.00 211.55 54712.80 88888.00 2015-04-11 09:46:30.500 101 12299.95 211.53 54712.85 88888.00 2015-04-11 09:46:30.625 101 12299.92 211.47 54712.88 88888.00 2015-04-11 09:46:30.750 101 12299.85 211.45 54712.93 88888.00 2015-04-11 09:46:30.875 101 12299.77 211.40 54713.00 88888.00 2015-04-11 09:46:31.000 101 12299.75 211.32 54713.07 88888.00 2015-04-11 09:46:31.125 101 12299.65 211.28 54713.12 88888.00 2015-04-11 09:46:31.250 101 12299.55 211.25 54713.20 88888.00 2015-04-11 09:46:31.375 101 12299.58 211.25 54713.25 88888.00 2015-04-11 09:46:31.500 101 12299.50 211.20 54713.28 88888.00 2015-04-11 09:46:31.625 101 12299.42 211.18 54713.38 88888.00 2015-04-11 09:46:31.750 101 12299.38 211.15 54713.45 88888.00 2015-04-11 09:46:31.875 101 12299.33 211.12 54713.53 88888.00 2015-04-11 09:46:32.000 101 12299.20 211.05 54713.55 88888.00 2015-04-11 09:46:32.125 101 12299.10 211.05 54713.60 88888.00 2015-04-11 09:46:32.250 101 12298.95 211.00 54713.68 88888.00 2015-04-11 09:46:32.375 101 12298.85 210.97 54713.68 88888.00 2015-04-11 09:46:32.500 101 12298.80 210.90 54713.72 88888.00 2015-04-11 09:46:32.625 101 12298.77 210.85 54713.80 88888.00 2015-04-11 09:46:32.750 101 12298.67 210.85 54713.90 88888.00 2015-04-11 09:46:32.875 101 12298.58 210.82 54714.00 88888.00 2015-04-11 09:46:33.000 101 12298.55 210.78 54714.05 88888.00 2015-04-11 09:46:33.125 101 12298.50 210.72 54714.12 88888.00 2015-04-11 09:46:33.250 101 12298.35 210.70 54714.20 88888.00 2015-04-11 09:46:33.375 101 12298.25 210.68 54714.25 88888.00 2015-04-11 09:46:33.500 101 12298.15 210.60 54714.32 88888.00 2015-04-11 09:46:33.625 101 12298.08 210.57 54714.40 88888.00 2015-04-11 09:46:33.750 101 12298.05 210.55 54714.45 88888.00 2015-04-11 09:46:33.875 101 12297.98 210.47 54714.53 88888.00 2015-04-11 09:46:34.000 101 12297.85 210.47 54714.57 88888.00 2015-04-11 09:46:34.125 101 12297.73 210.43 54714.65 88888.00 2015-04-11 09:46:34.250 101 12297.62 210.38 54714.75 88888.00 2015-04-11 09:46:34.375 101 12297.55 210.32 54714.85 88888.00 2015-04-11 09:46:34.500 101 12297.35 210.25 54714.93 88888.00 2015-04-11 09:46:34.625 101 12297.25 210.22 54714.97 88888.00 2015-04-11 09:46:34.750 101 12297.10 210.20 54715.05 88888.00 2015-04-11 09:46:34.875 101 12297.00 210.15 54715.15 88888.00 2015-04-11 09:46:35.000 101 12296.98 210.10 54715.22 88888.00 2015-04-11 09:46:35.125 101 12296.88 210.03 54715.30 88888.00 2015-04-11 09:46:35.250 101 12296.75 209.95 54715.38 88888.00 2015-04-11 09:46:35.375 101 12296.67 209.95 54715.45 88888.00 2015-04-11 09:46:35.500 101 12296.58 209.93 54715.53 88888.00 2015-04-11 09:46:35.625 101 12296.50 209.90 54715.60 88888.00 2015-04-11 09:46:35.750 101 12296.35 209.88 54715.65 88888.00 2015-04-11 09:46:35.875 101 12296.25 209.88 54715.75 88888.00 2015-04-11 09:46:36.000 101 12296.10 209.82 54715.82 88888.00 2015-04-11 09:46:36.125 101 12296.02 209.78 54715.95 88888.00 2015-04-11 09:46:36.250 101 12295.95 209.70 54716.00 88888.00 2015-04-11 09:46:36.375 101 12295.85 209.70 54716.03 88888.00 2015-04-11 09:46:36.500 101 12295.77 209.68 54716.10 88888.00 2015-04-11 09:46:36.625 101 12295.73 209.62 54716.20 88888.00 2015-04-11 09:46:36.750 101 12295.62 209.57 54716.28 88888.00 2015-04-11 09:46:36.875 101 12295.55 209.57 54716.38 88888.00 2015-04-11 09:46:37.000 101 12295.52 209.55 54716.43 88888.00 2015-04-11 09:46:37.125 101 12295.42 209.53 54716.53 88888.00 2015-04-11 09:46:37.250 101 12295.25 209.43 54716.60 88888.00 2015-04-11 09:46:37.375 101 12295.23 209.43 54716.68 88888.00 2015-04-11 09:46:37.500 101 12295.25 209.45 54716.75 88888.00 2015-04-11 09:46:37.625 101 12295.17 209.45 54716.82 88888.00 2015-04-11 09:46:37.750 101 12295.15 209.38 54716.85 88888.00 2015-04-11 09:46:37.875 101 12295.15 209.30 54716.90 88888.00 2015-04-11 09:46:38.000 101 12295.17 209.30 54717.00 88888.00 2015-04-11 09:46:38.125 101 12295.12 209.32 54717.07 88888.00 2015-04-11 09:46:38.250 101 12295.08 209.25 54717.18 88888.00 2015-04-11 09:46:38.375 101 12295.08 209.20 54717.20 88888.00 2015-04-11 09:46:38.500 101 12295.08 209.20 54717.30 88888.00 2015-04-11 09:46:38.625 101 12295.08 209.18 54717.35 88888.00 2015-04-11 09:46:38.750 101 12295.00 209.15 54717.40 88888.00 2015-04-11 09:46:38.875 101 12294.92 209.12 54717.50 88888.00 2015-04-11 09:46:39.000 101 12294.88 209.12 54717.57 88888.00 2015-04-11 09:46:39.125 101 12294.90 209.12 54717.62 88888.00 2015-04-11 09:46:39.250 101 12294.88 209.10 54717.70 88888.00 2015-04-11 09:46:39.375 101 12294.90 209.10 54717.75 88888.00 2015-04-11 09:46:39.500 101 12294.95 209.10 54717.82 88888.00 2015-04-11 09:46:39.625 101 12295.02 209.10 54717.90 88888.00 2015-04-11 09:46:39.750 101 12295.05 209.12 54717.95 88888.00 2015-04-11 09:46:39.875 101 12295.00 209.15 54718.03 88888.00 2015-04-11 09:46:40.000 101 12294.98 209.15 54718.10 88888.00 2015-04-11 09:46:40.125 101 12294.98 209.15 54718.18 88888.00 2015-04-11 09:46:40.250 101 12294.98 209.15 54718.25 88888.00 2015-04-11 09:46:40.375 101 12295.02 209.18 54718.28 88888.00 2015-04-11 09:46:40.500 101 12295.00 209.20 54718.32 88888.00 2015-04-11 09:46:40.625 101 12295.02 209.25 54718.40 88888.00 2015-04-11 09:46:40.750 101 12295.00 209.22 54718.43 88888.00 2015-04-11 09:46:40.875 101 12295.02 209.22 54718.47 88888.00 2015-04-11 09:46:41.000 101 12295.08 209.22 54718.53 88888.00 2015-04-11 09:46:41.125 101 12295.05 209.25 54718.57 88888.00 2015-04-11 09:46:41.250 101 12295.02 209.30 54718.68 88888.00 2015-04-11 09:46:41.375 101 12295.02 209.32 54718.70 88888.00 2015-04-11 09:46:41.500 101 12295.10 209.35 54718.75 88888.00 2015-04-11 09:46:41.625 101 12295.20 209.40 54718.80 88888.00 2015-04-11 09:46:41.750 101 12295.20 209.43 54718.85 88888.00 2015-04-11 09:46:41.875 101 12295.25 209.45 54718.90 88888.00 2015-04-11 09:46:42.000 101 12295.33 209.50 54718.95 88888.00 2015-04-11 09:46:42.125 101 12295.35 209.53 54719.00 88888.00 2015-04-11 09:46:42.250 101 12295.40 209.55 54719.03 88888.00 2015-04-11 09:46:42.375 101 12295.45 209.60 54719.05 88888.00 2015-04-11 09:46:42.500 101 12295.55 209.65 54719.12 88888.00 2015-04-11 09:46:42.625 101 12295.70 209.72 54719.12 88888.00 2015-04-11 09:46:42.750 101 12295.83 209.78 54719.18 88888.00 2015-04-11 09:46:42.875 101 12295.98 209.82 54719.20 88888.00 2015-04-11 09:46:43.000 101 12296.10 209.90 54719.25 88888.00 2015-04-11 09:46:43.125 101 12296.12 209.95 54719.30 88888.00 2015-04-11 09:46:43.250 101 12296.17 210.03 54719.35 88888.00 2015-04-11 09:46:43.375 101 12296.25 210.10 54719.38 88888.00 2015-04-11 09:46:43.500 101 12296.33 210.18 54719.40 88888.00 2015-04-11 09:46:43.625 101 12296.38 210.28 54719.45 88888.00 2015-04-11 09:46:43.750 101 12296.48 210.32 54719.45 88888.00 2015-04-11 09:46:43.875 101 12296.65 210.38 54719.50 88888.00 2015-04-11 09:46:44.000 101 12296.80 210.43 54719.53 88888.00 2015-04-11 09:46:44.125 101 12296.88 210.45 54719.57 88888.00 2015-04-11 09:46:44.250 101 12296.92 210.53 54719.62 88888.00 2015-04-11 09:46:44.375 101 12297.02 210.62 54719.62 88888.00 2015-04-11 09:46:44.500 101 12297.12 210.62 54719.68 88888.00 2015-04-11 09:46:44.625 101 12297.23 210.62 54719.70 88888.00 2015-04-11 09:46:44.750 101 12297.27 210.68 54719.72 88888.00 2015-04-11 09:46:44.875 101 12297.35 210.72 54719.80 88888.00 2015-04-11 09:46:45.000 101 12297.42 210.75 54719.80 88888.00 2015-04-11 09:46:45.125 101 12297.52 210.78 54719.82 88888.00 2015-04-11 09:46:45.250 101 12297.55 210.80 54719.88 88888.00 2015-04-11 09:46:45.375 101 12297.62 210.85 54719.90 88888.00 2015-04-11 09:46:45.500 101 12297.67 210.90 54719.93 88888.00 2015-04-11 09:46:45.625 101 12297.80 210.95 54719.93 88888.00 2015-04-11 09:46:45.750 101 12297.90 210.97 54719.97 88888.00 2015-04-11 09:46:45.875 101 12297.90 211.05 54720.03 88888.00 2015-04-11 09:46:46.000 101 12297.98 211.10 54720.03 88888.00 2015-04-11 09:46:46.125 101 12298.08 211.15 54720.05 88888.00 2015-04-11 09:46:46.250 101 12298.20 211.20 54720.07 88888.00 2015-04-11 09:46:46.375 101 12298.30 211.25 54720.10 88888.00 2015-04-11 09:46:46.500 101 12298.42 211.28 54720.10 88888.00 2015-04-11 09:46:46.625 101 12298.48 211.30 54720.15 88888.00 2015-04-11 09:46:46.750 101 12298.50 211.32 54720.20 88888.00 2015-04-11 09:46:46.875 101 12298.58 211.35 54720.22 88888.00 2015-04-11 09:46:47.000 101 12298.73 211.43 54720.25 88888.00 2015-04-11 09:46:47.125 101 12298.80 211.45 54720.30 88888.00 2015-04-11 09:46:47.250 101 12298.90 211.45 54720.30 88888.00 2015-04-11 09:46:47.375 101 12299.00 211.47 54720.32 88888.00 2015-04-11 09:46:47.500 101 12299.02 211.53 54720.35 88888.00 2015-04-11 09:46:47.625 101 12299.08 211.53 54720.38 88888.00 2015-04-11 09:46:47.750 101 12299.17 211.55 54720.43 88888.00 2015-04-11 09:46:47.875 101 12299.27 211.57 54720.43 88888.00 2015-04-11 09:46:48.000 101 12299.40 211.60 54720.43 88888.00 2015-04-11 09:46:48.125 101 12299.48 211.57 54720.47 88888.00 2015-04-11 09:46:48.250 101 12299.50 211.57 54720.47 88888.00 2015-04-11 09:46:48.375 101 12299.58 211.57 54720.50 88888.00 2015-04-11 09:46:48.500 101 12299.65 211.57 54720.53 88888.00 2015-04-11 09:46:48.625 101 12299.73 211.57 54720.55 88888.00 2015-04-11 09:46:48.750 101 12299.90 211.57 54720.57 88888.00 2015-04-11 09:46:48.875 101 12300.00 211.55 54720.60 88888.00 2015-04-11 09:46:49.000 101 12300.00 211.55 54720.60 88888.00 2015-04-11 09:46:49.125 101 12300.02 211.60 54720.65 88888.00 2015-04-11 09:46:49.250 101 12300.15 211.60 54720.72 88888.00 2015-04-11 09:46:49.375 101 12300.27 211.57 54720.70 88888.00 2015-04-11 09:46:49.500 101 12300.38 211.57 54720.70 88888.00 2015-04-11 09:46:49.625 101 12300.52 211.60 54720.72 88888.00 2015-04-11 09:46:49.750 101 12300.60 211.60 54720.72 88888.00 2015-04-11 09:46:49.875 101 12300.67 211.62 54720.80 88888.00 2015-04-11 09:46:50.000 101 12300.77 211.65 54720.82 88888.00 2015-04-11 09:46:50.125 101 12300.80 211.65 54720.82 88888.00 2015-04-11 09:46:50.250 101 12300.83 211.62 54720.82 88888.00 2015-04-11 09:46:50.375 101 12300.92 211.60 54720.85 88888.00 2015-04-11 09:46:50.500 101 12300.98 211.60 54720.85 88888.00 2015-04-11 09:46:50.625 101 12301.00 211.60 54720.90 88888.00 2015-04-11 09:46:50.750 101 12301.05 211.65 54720.90 88888.00 2015-04-11 09:46:50.875 101 12301.17 211.68 54720.93 88888.00 2015-04-11 09:46:51.000 101 12301.27 211.68 54720.95 88888.00 2015-04-11 09:46:51.125 101 12301.40 211.65 54720.97 88888.00 2015-04-11 09:46:51.250 101 12301.45 211.62 54721.00 88888.00 2015-04-11 09:46:51.375 101 12301.50 211.62 54721.03 88888.00 2015-04-11 09:46:51.500 101 12301.58 211.65 54721.03 88888.00 2015-04-11 09:46:51.625 101 12301.62 211.65 54721.00 88888.00 2015-04-11 09:46:51.750 101 12301.67 211.60 54721.05 88888.00 2015-04-11 09:46:51.875 101 12301.73 211.60 54721.03 88888.00 2015-04-11 09:46:52.000 101 12301.77 211.57 54721.05 88888.00 2015-04-11 09:46:52.125 101 12301.92 211.53 54721.12 88888.00 2015-04-11 09:46:52.250 101 12302.02 211.47 54721.18 88888.00 2015-04-11 09:46:52.375 101 12302.10 211.45 54721.22 88888.00 2015-04-11 09:46:52.500 101 12302.10 211.40 54721.22 88888.00 2015-04-11 09:46:52.625 101 12302.10 211.40 54721.25 88888.00 2015-04-11 09:46:52.750 101 12302.12 211.40 54721.28 88888.00 2015-04-11 09:46:52.875 101 12302.15 211.35 54721.30 88888.00 2015-04-11 09:46:53.000 101 12302.17 211.32 54721.28 88888.00 2015-04-11 09:46:53.125 101 12302.27 211.35 54721.35 88888.00 2015-04-11 09:46:53.250 101 12302.25 211.32 54721.38 88888.00 2015-04-11 09:46:53.375 101 12302.27 211.32 54721.38 88888.00 2015-04-11 09:46:53.500 101 12302.38 211.28 54721.40 88888.00 2015-04-11 09:46:53.625 101 12302.45 211.28 54721.43 88888.00 2015-04-11 09:46:53.750 101 12302.45 211.22 54721.40 88888.00 2015-04-11 09:46:53.875 101 12302.40 211.22 54721.43 88888.00 2015-04-11 09:46:54.000 101 12302.38 211.25 54721.45 88888.00 2015-04-11 09:46:54.125 101 12302.38 211.25 54721.47 88888.00 2015-04-11 09:46:54.250 101 12302.42 211.28 54721.53 88888.00 2015-04-11 09:46:54.375 101 12302.45 211.30 54721.55 88888.00 2015-04-11 09:46:54.500 101 12302.45 211.30 54721.55 88888.00 2015-04-11 09:46:54.625 101 12302.48 211.32 54721.57 88888.00 2015-04-11 09:46:54.750 101 12302.50 211.35 54721.60 88888.00 2015-04-11 09:46:54.875 101 12302.52 211.35 54721.62 88888.00 2015-04-11 09:46:55.000 101 12302.50 211.32 54721.65 88888.00 2015-04-11 09:46:55.125 101 12302.42 211.32 54721.68 88888.00 2015-04-11 09:46:55.250 101 12302.35 211.35 54721.72 88888.00 2015-04-11 09:46:55.375 101 12302.40 211.35 54721.72 88888.00 2015-04-11 09:46:55.500 101 12302.45 211.35 54721.72 88888.00 2015-04-11 09:46:55.625 101 12302.35 211.35 54721.75 88888.00 2015-04-11 09:46:55.750 101 12302.38 211.32 54721.80 88888.00 2015-04-11 09:46:55.875 101 12302.40 211.32 54721.85 88888.00 2015-04-11 09:46:56.000 101 12302.42 211.35 54721.88 88888.00 2015-04-11 09:46:56.125 101 12302.42 211.32 54721.93 88888.00 2015-04-11 09:46:56.250 101 12302.30 211.28 54721.95 88888.00 2015-04-11 09:46:56.375 101 12302.27 211.28 54721.97 88888.00 2015-04-11 09:46:56.500 101 12302.25 211.32 54722.00 88888.00 2015-04-11 09:46:56.625 101 12302.27 211.30 54722.05 88888.00 2015-04-11 09:46:56.750 101 12302.25 211.28 54722.05 88888.00 2015-04-11 09:46:56.875 101 12302.20 211.25 54722.03 88888.00 2015-04-11 09:46:57.000 101 12302.15 211.25 54722.05 88888.00 2015-04-11 09:46:57.125 101 12302.05 211.25 54722.10 88888.00 2015-04-11 09:46:57.250 101 12301.92 211.22 54722.15 88888.00 2015-04-11 09:46:57.375 101 12301.85 211.22 54722.15 88888.00 2015-04-11 09:46:57.500 101 12301.85 211.22 54722.18 88888.00 2015-04-11 09:46:57.625 101 12301.83 211.18 54722.20 88888.00 2015-04-11 09:46:57.750 101 12301.80 211.15 54722.22 88888.00 2015-04-11 09:46:57.875 101 12301.77 211.18 54722.28 88888.00 2015-04-11 09:46:58.000 101 12301.77 211.20 54722.30 88888.00 2015-04-11 09:46:58.125 101 12301.70 211.20 54722.35 88888.00 2015-04-11 09:46:58.250 101 12301.65 211.18 54722.38 88888.00 2015-04-11 09:46:58.375 101 12301.58 211.20 54722.40 88888.00 2015-04-11 09:46:58.500 101 12301.48 211.20 54722.43 88888.00 2015-04-11 09:46:58.625 101 12301.42 211.20 54722.45 88888.00 2015-04-11 09:46:58.750 101 12301.33 211.20 54722.45 88888.00 2015-04-11 09:46:58.875 101 12301.27 211.20 54722.50 88888.00 2015-04-11 09:46:59.000 101 12301.25 211.18 54722.53 88888.00 2015-04-11 09:46:59.125 101 12301.15 211.18 54722.57 88888.00 2015-04-11 09:46:59.250 101 12301.08 211.15 54722.60 88888.00 2015-04-11 09:46:59.375 101 12301.05 211.18 54722.65 88888.00 2015-04-11 09:46:59.500 101 12300.95 211.18 54722.68 88888.00 2015-04-11 09:46:59.625 101 12300.83 211.10 54722.70 88888.00 2015-04-11 09:46:59.750 101 12300.73 211.03 54722.72 88888.00 2015-04-11 09:46:59.875 101 12300.70 211.03 54722.78 88888.00 2015-04-11 09:47:00.000 101 12300.70 211.00 54722.85 88888.00 2015-04-11 09:47:00.125 101 12300.58 210.95 54722.88 88888.00 2015-04-11 09:47:00.250 101 12300.35 210.90 54722.93 88888.00 2015-04-11 09:47:00.375 101 12300.30 210.88 54722.95 88888.00 2015-04-11 09:47:00.500 101 12300.25 210.78 54722.95 88888.00 2015-04-11 09:47:00.625 101 12300.05 210.70 54722.97 88888.00 2015-04-11 09:47:00.750 101 12299.98 210.70 54723.05 88888.00 2015-04-11 09:47:00.875 101 12299.95 210.65 54723.10 88888.00 2015-04-11 09:47:01.000 101 12299.90 210.62 54723.15 88888.00 2015-04-11 09:47:01.125 101 12299.80 210.57 54723.18 88888.00 2015-04-11 09:47:01.250 101 12299.62 210.53 54723.20 88888.00 2015-04-11 09:47:01.375 101 12299.52 210.50 54723.25 88888.00 2015-04-11 09:47:01.500 101 12299.45 210.45 54723.30 88888.00 2015-04-11 09:47:01.625 101 12299.33 210.43 54723.35 88888.00 2015-04-11 09:47:01.750 101 12299.23 210.40 54723.38 88888.00 2015-04-11 09:47:01.875 101 12299.17 210.35 54723.40 88888.00 2015-04-11 09:47:02.000 101 12299.10 210.32 54723.43 88888.00 2015-04-11 09:47:02.125 101 12299.00 210.30 54723.47 88888.00 2015-04-11 09:47:02.250 101 12298.90 210.28 54723.53 88888.00 2015-04-11 09:47:02.375 101 12298.85 210.28 54723.60 88888.00 2015-04-11 09:47:02.500 101 12298.73 210.22 54723.65 88888.00 2015-04-11 09:47:02.625 101 12298.52 210.18 54723.65 88888.00 2015-04-11 09:47:02.750 101 12298.40 210.10 54723.65 88888.00 2015-04-11 09:47:02.875 101 12298.27 210.05 54723.70 88888.00 2015-04-11 09:47:03.000 101 12298.25 210.05 54723.72 88888.00 2015-04-11 09:47:03.125 101 12298.17 210.03 54723.78 88888.00 2015-04-11 09:47:03.250 101 12298.05 209.97 54723.82 88888.00 2015-04-11 09:47:03.375 101 12297.98 209.97 54723.88 88888.00 2015-04-11 09:47:03.500 101 12297.83 209.88 54723.88 88888.00 2015-04-11 09:47:03.625 101 12297.70 209.82 54723.93 88888.00 2015-04-11 09:47:03.750 101 12297.60 209.80 54723.97 88888.00 2015-04-11 09:47:03.875 101 12297.50 209.75 54724.03 88888.00 2015-04-11 09:47:04.000 101 12297.40 209.68 54724.07 88888.00 2015-04-11 09:47:04.125 101 12297.25 209.65 54724.10 88888.00 2015-04-11 09:47:04.250 101 12297.12 209.60 54724.15 88888.00 2015-04-11 09:47:04.375 101 12297.05 209.60 54724.18 88888.00 2015-04-11 09:47:04.500 101 12296.90 209.57 54724.20 88888.00 2015-04-11 09:47:04.625 101 12296.83 209.50 54724.28 88888.00 2015-04-11 09:47:04.750 101 12296.70 209.47 54724.30 88888.00 2015-04-11 09:47:04.875 101 12296.60 209.43 54724.35 88888.00 2015-04-11 09:47:05.000 101 12296.48 209.38 54724.35 88888.00 2015-04-11 09:47:05.125 101 12296.27 209.30 54724.40 88888.00 2015-04-11 09:47:05.250 101 12296.10 209.22 54724.50 88888.00 2015-04-11 09:47:05.375 101 12296.02 209.20 54724.53 88888.00 2015-04-11 09:47:05.500 101 12295.95 209.15 54724.55 88888.00 2015-04-11 09:47:05.625 101 12295.88 209.10 54724.60 88888.00 2015-04-11 09:47:05.750 101 12295.77 209.07 54724.65 88888.00 2015-04-11 09:47:05.875 101 12295.65 209.03 54724.70 88888.00 2015-04-11 09:47:06.000 101 12295.55 208.97 54724.75 88888.00 2015-04-11 09:47:06.125 101 12295.35 208.90 54724.80 88888.00 2015-04-11 09:47:06.250 101 12295.15 208.82 54724.85 88888.00 2015-04-11 09:47:06.375 101 12295.05 208.80 54724.85 88888.00 2015-04-11 09:47:06.500 101 12294.95 208.80 54724.90 88888.00 2015-04-11 09:47:06.625 101 12294.83 208.75 54724.95 88888.00 2015-04-11 09:47:06.750 101 12294.67 208.72 54725.00 88888.00 2015-04-11 09:47:06.875 101 12294.52 208.68 54725.03 88888.00 2015-04-11 09:47:07.000 101 12294.38 208.65 54725.03 88888.00 2015-04-11 09:47:07.125 101 12294.23 208.65 54725.10 88888.00 2015-04-11 09:47:07.250 101 12294.05 208.60 54725.18 88888.00 2015-04-11 09:47:07.375 101 12293.95 208.62 54725.22 88888.00 2015-04-11 09:47:07.500 101 12293.80 208.60 54725.25 88888.00 2015-04-11 09:47:07.625 101 12293.65 208.57 54725.30 88888.00 2015-04-11 09:47:07.750 101 12293.52 208.53 54725.32 88888.00 2015-04-11 09:47:07.875 101 12293.40 208.47 54725.40 88888.00 2015-04-11 09:47:08.000 101 12293.30 208.43 54725.45 88888.00 2015-04-11 09:47:08.125 101 12293.23 208.43 54725.50 88888.00 2015-04-11 09:47:08.250 101 12293.12 208.38 54725.53 88888.00 2015-04-11 09:47:08.375 101 12292.95 208.35 54725.55 88888.00 2015-04-11 09:47:08.500 101 12292.73 208.32 54725.57 88888.00 2015-04-11 09:47:08.625 101 12292.55 208.28 54725.62 88888.00 2015-04-11 09:47:08.750 101 12292.48 208.25 54725.68 88888.00 2015-04-11 09:47:08.875 101 12292.38 208.20 54725.72 88888.00 2015-04-11 09:47:09.000 101 12292.33 208.18 54725.75 88888.00 2015-04-11 09:47:09.125 101 12292.23 208.18 54725.80 88888.00 2015-04-11 09:47:09.250 101 12292.10 208.12 54725.88 88888.00 2015-04-11 09:47:09.375 101 12291.98 208.12 54725.93 88888.00 2015-04-11 09:47:09.500 101 12291.90 208.10 54726.00 88888.00 2015-04-11 09:47:09.625 101 12291.73 208.07 54726.03 88888.00 2015-04-11 09:47:09.750 101 12291.58 208.03 54726.05 88888.00 2015-04-11 09:47:09.875 101 12291.50 208.05 54726.10 88888.00 2015-04-11 09:47:10.000 101 12291.42 208.03 54726.15 88888.00 2015-04-11 09:47:10.125 101 12291.33 207.97 54726.20 88888.00 2015-04-11 09:47:10.250 101 12291.23 207.95 54726.25 88888.00 2015-04-11 09:47:10.375 101 12291.12 207.93 54726.25 88888.00 2015-04-11 09:47:10.500 101 12291.05 207.93 54726.25 88888.00 2015-04-11 09:47:10.625 101 12290.92 207.93 54726.35 88888.00 2015-04-11 09:47:10.750 101 12290.80 207.93 54726.43 88888.00 2015-04-11 09:47:10.875 101 12290.75 207.88 54726.43 88888.00 2015-04-11 09:47:11.000 101 12290.73 207.80 54726.47 88888.00 2015-04-11 09:47:11.125 101 12290.73 207.80 54726.55 88888.00 2015-04-11 09:47:11.250 101 12290.60 207.72 54726.57 88888.00 2015-04-11 09:47:11.375 101 12290.45 207.70 54726.60 88888.00 2015-04-11 09:47:11.500 101 12290.42 207.65 54726.62 88888.00 2015-04-11 09:47:11.625 101 12290.38 207.60 54726.68 88888.00 2015-04-11 09:47:11.750 101 12290.35 207.60 54726.72 88888.00 2015-04-11 09:47:11.875 101 12290.23 207.53 54726.72 88888.00 2015-04-11 09:47:12.000 101 12290.08 207.47 54726.78 88888.00 2015-04-11 09:47:12.125 101 12290.02 207.45 54726.85 88888.00 2015-04-11 09:47:12.250 101 12290.00 207.40 54726.90 88888.00 2015-04-11 09:47:12.375 101 12289.92 207.40 54726.95 88888.00 2015-04-11 09:47:12.500 101 12289.83 207.28 54726.95 88888.00 2015-04-11 09:47:12.625 101 12289.75 207.22 54726.97 88888.00 2015-04-11 09:47:12.750 101 12289.65 207.20 54727.00 88888.00 2015-04-11 09:47:12.875 101 12289.60 207.18 54727.03 88888.00 2015-04-11 09:47:13.000 101 12289.58 207.15 54727.10 88888.00 2015-04-11 09:47:13.125 101 12289.48 207.10 54727.12 88888.00 2015-04-11 09:47:13.250 101 12289.42 207.03 54727.20 88888.00 2015-04-11 09:47:13.375 101 12289.50 207.00 54727.22 88888.00 2015-04-11 09:47:13.500 101 12289.45 206.97 54727.25 88888.00 2015-04-11 09:47:13.625 101 12289.30 206.93 54727.25 88888.00 2015-04-11 09:47:13.750 101 12289.33 206.90 54727.30 88888.00 2015-04-11 09:47:13.875 101 12289.35 206.85 54727.35 88888.00 2015-04-11 09:47:14.000 101 12289.25 206.78 54727.35 88888.00 2015-04-11 09:47:14.125 101 12289.12 206.70 54727.40 88888.00 2015-04-11 09:47:14.250 101 12289.08 206.68 54727.47 88888.00 2015-04-11 09:47:14.375 101 12289.00 206.68 54727.53 88888.00 2015-04-11 09:47:14.500 101 12288.88 206.62 54727.57 88888.00 2015-04-11 09:47:14.625 101 12288.80 206.55 54727.60 88888.00 2015-04-11 09:47:14.750 101 12288.77 206.53 54727.62 88888.00 2015-04-11 09:47:14.875 101 12288.73 206.47 54727.65 88888.00 2015-04-11 09:47:15.000 101 12288.67 206.43 54727.70 88888.00 2015-04-11 09:47:15.125 101 12288.62 206.38 54727.75 88888.00 2015-04-11 09:47:15.250 101 12288.62 206.30 54727.82 88888.00 2015-04-11 09:47:15.375 101 12288.58 206.28 54727.88 88888.00 2015-04-11 09:47:15.500 101 12288.52 206.22 54727.88 88888.00 2015-04-11 09:47:15.625 101 12288.48 206.15 54727.93 88888.00 2015-04-11 09:47:15.750 101 12288.48 206.10 54727.97 88888.00 2015-04-11 09:47:15.875 101 12288.45 206.07 54727.97 88888.00 2015-04-11 09:47:16.000 101 12288.38 206.03 54728.00 88888.00 2015-04-11 09:47:16.125 101 12288.40 206.00 54728.03 88888.00 2015-04-11 09:47:16.250 101 12288.42 205.95 54728.10 88888.00 2015-04-11 09:47:16.375 101 12288.42 205.95 54728.12 88888.00 2015-04-11 09:47:16.500 101 12288.38 205.88 54728.15 88888.00 2015-04-11 09:47:16.625 101 12288.30 205.85 54728.20 88888.00 2015-04-11 09:47:16.750 101 12288.27 205.80 54728.20 88888.00 2015-04-11 09:47:16.875 101 12288.30 205.78 54728.22 88888.00 2015-04-11 09:47:17.000 101 12288.33 205.78 54728.25 88888.00 2015-04-11 09:47:17.125 101 12288.38 205.72 54728.32 88888.00 2015-04-11 09:47:17.250 101 12288.40 205.68 54728.38 88888.00 2015-04-11 09:47:17.375 101 12288.35 205.68 54728.40 88888.00 2015-04-11 09:47:17.500 101 12288.27 205.65 54728.45 88888.00 2015-04-11 09:47:17.625 101 12288.15 205.60 54728.50 88888.00 2015-04-11 09:47:17.750 101 12288.05 205.57 54728.53 88888.00 2015-04-11 09:47:17.875 101 12288.08 205.53 54728.57 88888.00 2015-04-11 09:47:18.000 101 12288.05 205.47 54728.60 88888.00 2015-04-11 09:47:18.125 101 12288.00 205.43 54728.65 88888.00 2015-04-11 09:47:18.250 101 12287.98 205.40 54728.70 88888.00 2015-04-11 09:47:18.375 101 12287.95 205.40 54728.72 88888.00 2015-04-11 09:47:18.500 101 12287.92 205.35 54728.78 88888.00 2015-04-11 09:47:18.625 101 12287.90 205.32 54728.78 88888.00 2015-04-11 09:47:18.750 101 12287.83 205.28 54728.82 88888.00 2015-04-11 09:47:18.875 101 12287.80 205.20 54728.85 88888.00 2015-04-11 09:47:19.000 101 12287.73 205.12 54728.85 88888.00 2015-04-11 09:47:19.125 101 12287.62 205.12 54728.95 88888.00 2015-04-11 09:47:19.250 101 12287.52 205.10 54729.03 88888.00 2015-04-11 09:47:19.375 101 12287.50 205.10 54729.05 88888.00 2015-04-11 09:47:19.500 101 12287.45 205.05 54729.07 88888.00 2015-04-11 09:47:19.625 101 12287.38 205.03 54729.10 88888.00 2015-04-11 09:47:19.750 101 12287.40 205.05 54729.15 88888.00 2015-04-11 09:47:19.875 101 12287.40 205.00 54729.20 88888.00 2015-04-11 09:47:20.000 101 12287.35 205.00 54729.22 88888.00 2015-04-11 09:47:20.125 101 12287.40 205.03 54729.28 88888.00 2015-04-11 09:47:20.250 101 12287.48 205.03 54729.30 88888.00 2015-04-11 09:47:20.375 101 12287.58 205.03 54729.32 88888.00 2015-04-11 09:47:20.500 101 12287.50 204.97 54729.35 88888.00 2015-04-11 09:47:20.625 101 12287.45 204.97 54729.38 88888.00 2015-04-11 09:47:20.750 101 12287.48 204.95 54729.43 88888.00 2015-04-11 09:47:20.875 101 12287.52 204.97 54729.47 88888.00 2015-04-11 09:47:21.000 101 12287.52 204.97 54729.50 88888.00 2015-04-11 09:47:21.125 101 12287.50 204.93 54729.53 88888.00 2015-04-11 09:47:21.250 101 12287.52 204.88 54729.55 88888.00 2015-04-11 09:47:21.375 101 12287.50 204.88 54729.57 88888.00 2015-04-11 09:47:21.500 101 12287.55 204.88 54729.65 88888.00 2015-04-11 09:47:21.625 101 12287.55 204.85 54729.68 88888.00 2015-04-11 09:47:21.750 101 12287.52 204.82 54729.70 88888.00 2015-04-11 09:47:21.875 101 12287.52 204.80 54729.72 88888.00 2015-04-11 09:47:22.000 101 12287.55 204.78 54729.75 88888.00 2015-04-11 09:47:22.125 101 12287.52 204.75 54729.80 88888.00 2015-04-11 09:47:22.250 101 12287.50 204.68 54729.82 88888.00 2015-04-11 09:47:22.375 101 12287.50 204.65 54729.88 88888.00 2015-04-11 09:47:22.500 101 12287.52 204.62 54729.95 88888.00 2015-04-11 09:47:22.625 101 12287.52 204.60 54729.97 88888.00 2015-04-11 09:47:22.750 101 12287.50 204.55 54729.97 88888.00 2015-04-11 09:47:22.875 101 12287.50 204.53 54730.00 88888.00 2015-04-11 09:47:23.000 101 12287.50 204.50 54730.03 88888.00 2015-04-11 09:47:23.125 101 12287.55 204.47 54730.12 88888.00 2015-04-11 09:47:23.250 101 12287.60 204.45 54730.20 88888.00 2015-04-11 09:47:23.375 101 12287.67 204.45 54730.20 88888.00 2015-04-11 09:47:23.500 101 12287.73 204.47 54730.20 88888.00 2015-04-11 09:47:23.625 101 12287.80 204.45 54730.22 88888.00 2015-04-11 09:47:23.750 101 12287.85 204.45 54730.28 88888.00 2015-04-11 09:47:23.875 101 12287.85 204.43 54730.30 88888.00 2015-04-11 09:47:24.000 101 12287.85 204.38 54730.32 88888.00 2015-04-11 09:47:24.125 101 12287.85 204.38 54730.35 88888.00 2015-04-11 09:47:24.250 101 12287.98 204.38 54730.43 88888.00 2015-04-11 09:47:24.375 101 12288.02 204.35 54730.45 88888.00 2015-04-11 09:47:24.500 101 12288.02 204.32 54730.45 88888.00 2015-04-11 09:47:24.625 101 12288.02 204.30 54730.50 88888.00 2015-04-11 09:47:24.750 101 12288.08 204.28 54730.53 88888.00 2015-04-11 09:47:24.875 101 12288.10 204.28 54730.57 88888.00 2015-04-11 09:47:25.000 101 12288.12 204.22 54730.57 88888.00 2015-04-11 09:47:25.125 101 12288.10 204.20 54730.62 88888.00 2015-04-11 09:47:25.250 101 12288.05 204.15 54730.68 88888.00 2015-04-11 09:47:25.375 101 12288.02 204.15 54730.70 88888.00 2015-04-11 09:47:25.500 101 12288.00 204.07 54730.75 88888.00 2015-04-11 09:47:25.625 101 12287.98 204.05 54730.80 88888.00 2015-04-11 09:47:25.750 101 12287.95 204.05 54730.85 88888.00 2015-04-11 09:47:25.875 101 12287.85 204.05 54730.88 88888.00 2015-04-11 09:47:26.000 101 12287.77 204.03 54730.93 88888.00 2015-04-11 09:47:26.125 101 12287.75 204.00 54730.97 88888.00 2015-04-11 09:47:26.250 101 12287.65 203.95 54731.03 88888.00 2015-04-11 09:47:26.375 101 12287.58 203.97 54731.10 88888.00 2015-04-11 09:47:26.500 101 12287.58 204.00 54731.15 88888.00 2015-04-11 09:47:26.625 101 12287.50 204.03 54731.20 88888.00 2015-04-11 09:47:26.750 101 12287.40 204.03 54731.20 88888.00 2015-04-11 09:47:26.875 101 12287.38 204.03 54731.20 88888.00 2015-04-11 09:47:27.000 101 12287.33 204.05 54731.22 88888.00 2015-04-11 09:47:27.125 101 12287.27 204.05 54731.28 88888.00 2015-04-11 09:47:27.250 101 12287.30 204.07 54731.32 88888.00 2015-04-11 09:47:27.375 101 12287.33 204.12 54731.35 88888.00 2015-04-11 09:47:27.500 101 12287.27 204.15 54731.38 88888.00 2015-04-11 09:47:27.625 101 12287.23 204.22 54731.38 88888.00 2015-04-11 09:47:27.750 101 12287.20 204.28 54731.43 88888.00 2015-04-11 09:47:27.875 101 12287.20 204.25 54731.47 88888.00 2015-04-11 09:47:28.000 101 12287.17 204.32 54731.50 88888.00 2015-04-11 09:47:28.125 101 12287.20 204.38 54731.57 88888.00 2015-04-11 09:47:28.250 101 12287.20 204.45 54731.60 88888.00 2015-04-11 09:47:28.375 101 12287.20 204.50 54731.60 88888.00 2015-04-11 09:47:28.500 101 12287.12 204.55 54731.62 88888.00 2015-04-11 09:47:28.625 101 12287.08 204.60 54731.65 88888.00 2015-04-11 09:47:28.750 101 12287.08 204.68 54731.70 88888.00 2015-04-11 09:47:28.875 101 12287.10 204.75 54731.75 88888.00 2015-04-11 09:47:29.000 101 12287.08 204.80 54731.78 88888.00 2015-04-11 09:47:29.125 101 12287.02 204.85 54731.80 88888.00 2015-04-11 09:47:29.250 101 12286.90 204.93 54731.82 88888.00 2015-04-11 09:47:29.375 101 12286.85 204.97 54731.85 88888.00 2015-04-11 09:47:29.500 101 12286.83 205.07 54731.85 88888.00 2015-04-11 09:47:29.625 101 12286.80 205.12 54731.90 88888.00 2015-04-11 09:47:29.750 101 12286.75 205.20 54731.93 88888.00 2015-04-11 09:47:29.875 101 12286.75 205.30 54731.95 88888.00 2015-04-11 09:47:30.000 101 12286.75 205.38 54731.97 88888.00 2015-04-11 09:47:30.125 101 12286.75 205.43 54732.03 88888.00 2015-04-11 09:47:30.250 101 12286.67 205.53 54732.07 88888.00 2015-04-11 09:47:30.375 101 12286.73 205.60 54732.07 88888.00 2015-04-11 09:47:30.500 101 12286.73 205.65 54732.05 88888.00 2015-04-11 09:47:30.625 101 12286.75 205.70 54732.07 88888.00 2015-04-11 09:47:30.750 101 12286.80 205.78 54732.12 88888.00 2015-04-11 09:47:30.875 101 12286.88 205.88 54732.10 88888.00 2015-04-11 09:47:31.000 101 12286.90 205.93 54732.12 88888.00 2015-04-11 09:47:31.125 101 12286.92 206.03 54732.12 88888.00 2015-04-11 09:47:31.250 101 12286.92 206.10 54732.18 88888.00 2015-04-11 09:47:31.375 101 12287.00 206.15 54732.20 88888.00 2015-04-11 09:47:31.500 101 12287.12 206.20 54732.22 88888.00 2015-04-11 09:47:31.625 101 12287.12 206.28 54732.22 88888.00 2015-04-11 09:47:31.750 101 12287.20 206.32 54732.22 88888.00 2015-04-11 09:47:31.875 101 12287.25 206.38 54732.22 88888.00 2015-04-11 09:47:32.000 101 12287.33 206.43 54732.25 88888.00 2015-04-11 09:47:32.125 101 12287.42 206.47 54732.28 88888.00 2015-04-11 09:47:32.250 101 12287.48 206.55 54732.28 88888.00 2015-04-11 09:47:32.375 101 12287.48 206.60 54732.28 88888.00 2015-04-11 09:47:32.500 101 12287.50 206.65 54732.30 88888.00 2015-04-11 09:47:32.625 101 12287.67 206.70 54732.28 88888.00 2015-04-11 09:47:32.750 101 12287.77 206.72 54732.30 88888.00 2015-04-11 09:47:32.875 101 12287.85 206.78 54732.35 88888.00 2015-04-11 09:47:33.000 101 12287.88 206.80 54732.32 88888.00 2015-04-11 09:47:33.125 101 12287.90 206.88 54732.32 88888.00 2015-04-11 09:47:33.250 101 12288.02 206.90 54732.32 88888.00 2015-04-11 09:47:33.375 101 12288.17 206.93 54732.32 88888.00 2015-04-11 09:47:33.500 101 12288.25 206.95 54732.35 88888.00 2015-04-11 09:47:33.625 101 12288.27 207.00 54732.32 88888.00 2015-04-11 09:47:33.750 101 12288.40 207.05 54732.35 88888.00 2015-04-11 09:47:33.875 101 12288.50 207.05 54732.38 88888.00 2015-04-11 09:47:34.000 101 12288.60 207.05 54732.35 88888.00 2015-04-11 09:47:34.125 101 12288.67 207.05 54732.38 88888.00 2015-04-11 09:47:34.250 101 12288.83 207.07 54732.40 88888.00 2015-04-11 09:47:34.375 101 12288.95 207.10 54732.40 88888.00 2015-04-11 09:47:34.500 101 12289.00 207.12 54732.40 88888.00 2015-04-11 09:47:34.625 101 12289.02 207.15 54732.43 88888.00 2015-04-11 09:47:34.750 101 12289.05 207.12 54732.45 88888.00 2015-04-11 09:47:34.875 101 12289.12 207.15 54732.45 88888.00 2015-04-11 09:47:35.000 101 12289.27 207.18 54732.47 88888.00 2015-04-11 09:47:35.125 101 12289.33 207.18 54732.47 88888.00 2015-04-11 09:47:35.250 101 12289.33 207.18 54732.45 88888.00 2015-04-11 09:47:35.375 101 12289.40 207.18 54732.47 88888.00 2015-04-11 09:47:35.500 101 12289.55 207.20 54732.47 88888.00 2015-04-11 09:47:35.625 101 12289.58 207.20 54732.50 88888.00 2015-04-11 09:47:35.750 101 12289.62 207.18 54732.53 88888.00 2015-04-11 09:47:35.875 101 12289.75 207.18 54732.50 88888.00 2015-04-11 09:47:36.000 101 12289.88 207.15 54732.50 88888.00 2015-04-11 09:47:36.125 101 12289.92 207.15 54732.55 88888.00 2015-04-11 09:47:36.250 101 12289.90 207.15 54732.57 88888.00 2015-04-11 09:47:36.375 101 12289.90 207.15 54732.55 88888.00 2015-04-11 09:47:36.500 101 12289.98 207.12 54732.55 88888.00 2015-04-11 09:47:36.625 101 12290.02 207.15 54732.55 88888.00 2015-04-11 09:47:36.750 101 12290.12 207.18 54732.57 88888.00 2015-04-11 09:47:36.875 101 12290.15 207.18 54732.60 88888.00 2015-04-11 09:47:37.000 101 12290.20 207.15 54732.57 88888.00 2015-04-11 09:47:37.125 101 12290.17 207.12 54732.57 88888.00 2015-04-11 09:47:37.250 101 12290.12 207.15 54732.60 88888.00 2015-04-11 09:47:37.375 101 12290.17 207.15 54732.57 88888.00 2015-04-11 09:47:37.500 101 12290.25 207.15 54732.57 88888.00 2015-04-11 09:47:37.625 101 12290.30 207.18 54732.62 88888.00 2015-04-11 09:47:37.750 101 12290.33 207.18 54732.62 88888.00 2015-04-11 09:47:37.875 101 12290.40 207.20 54732.65 88888.00 2015-04-11 09:47:38.000 101 12290.42 207.22 54732.65 88888.00 2015-04-11 09:47:38.125 101 12290.42 207.25 54732.68 88888.00 2015-04-11 09:47:38.250 101 12290.40 207.28 54732.70 88888.00 2015-04-11 09:47:38.375 101 12290.40 207.28 54732.68 88888.00 2015-04-11 09:47:38.500 101 12290.38 207.28 54732.68 88888.00 2015-04-11 09:47:38.625 101 12290.38 207.28 54732.70 88888.00 2015-04-11 09:47:38.750 101 12290.45 207.30 54732.70 88888.00 2015-04-11 09:47:38.875 101 12290.42 207.32 54732.75 88888.00 2015-04-11 09:47:39.000 101 12290.48 207.32 54732.75 88888.00 2015-04-11 09:47:39.125 101 12290.48 207.28 54732.72 88888.00 2015-04-11 09:47:39.250 101 12290.42 207.28 54732.72 88888.00 2015-04-11 09:47:39.375 101 12290.45 207.28 54732.75 88888.00 2015-04-11 09:47:39.500 101 12290.42 207.30 54732.78 88888.00 2015-04-11 09:47:39.625 101 12290.42 207.28 54732.78 88888.00 2015-04-11 09:47:39.750 101 12290.42 207.28 54732.75 88888.00 2015-04-11 09:47:39.875 101 12290.45 207.30 54732.78 88888.00 2015-04-11 09:47:40.000 101 12290.38 207.30 54732.80 88888.00 2015-04-11 09:47:40.125 101 12290.33 207.30 54732.82 88888.00 2015-04-11 09:47:40.250 101 12290.33 207.28 54732.82 88888.00 2015-04-11 09:47:40.375 101 12290.38 207.30 54732.82 88888.00 2015-04-11 09:47:40.500 101 12290.38 207.30 54732.85 88888.00 2015-04-11 09:47:40.625 101 12290.35 207.30 54732.88 88888.00 2015-04-11 09:47:40.750 101 12290.33 207.32 54732.88 88888.00 2015-04-11 09:47:40.875 101 12290.30 207.30 54732.90 88888.00 2015-04-11 09:47:41.000 101 12290.25 207.28 54732.90 88888.00 2015-04-11 09:47:41.125 101 12290.30 207.30 54732.93 88888.00 2015-04-11 09:47:41.250 101 12290.30 207.32 54732.95 88888.00 2015-04-11 09:47:41.375 101 12290.27 207.30 54732.93 88888.00 2015-04-11 09:47:41.500 101 12290.25 207.28 54732.95 88888.00 2015-04-11 09:47:41.625 101 12290.20 207.30 54733.00 88888.00 2015-04-11 09:47:41.750 101 12290.17 207.32 54733.03 88888.00 2015-04-11 09:47:41.875 101 12290.20 207.32 54733.05 88888.00 2015-04-11 09:47:42.000 101 12290.17 207.30 54733.00 88888.00 2015-04-11 09:47:42.125 101 12290.12 207.28 54733.00 88888.00 2015-04-11 09:47:42.250 101 12290.05 207.25 54733.05 88888.00 2015-04-11 09:47:42.375 101 12290.08 207.25 54733.05 88888.00 2015-04-11 09:47:42.500 101 12290.08 207.28 54733.10 88888.00 2015-04-11 09:47:42.625 101 12290.05 207.22 54733.10 88888.00 2015-04-11 09:47:42.750 101 12289.98 207.20 54733.12 88888.00 2015-04-11 09:47:42.875 101 12289.95 207.15 54733.12 88888.00 2015-04-11 09:47:43.000 101 12289.98 207.10 54733.18 88888.00 2015-04-11 09:47:43.125 101 12289.95 207.03 54733.18 88888.00 2015-04-11 09:47:43.250 101 12289.92 206.95 54733.22 88888.00 2015-04-11 09:47:43.375 101 12289.85 206.97 54733.22 88888.00 2015-04-11 09:47:43.500 101 12289.80 206.90 54733.22 88888.00 2015-04-11 09:47:43.625 101 12289.75 206.82 54733.22 88888.00 2015-04-11 09:47:43.750 101 12289.73 206.80 54733.28 88888.00 2015-04-11 09:47:43.875 101 12289.67 206.75 54733.30 88888.00 2015-04-11 09:47:44.000 101 12289.62 206.65 54733.30 88888.00 2015-04-11 09:47:44.125 101 12289.62 206.55 54733.30 88888.00 2015-04-11 09:47:44.250 101 12289.58 206.47 54733.38 88888.00 2015-04-11 09:47:44.375 101 12289.58 206.50 54733.40 88888.00 2015-04-11 09:47:44.500 101 12289.55 206.40 54733.45 88888.00 2015-04-11 09:47:44.625 101 12289.42 206.32 54733.47 88888.00 2015-04-11 09:47:44.750 101 12289.27 206.25 54733.47 88888.00 2015-04-11 09:47:44.875 101 12289.27 206.18 54733.50 88888.00 2015-04-11 09:47:45.000 101 12289.20 206.07 54733.50 88888.00 2015-04-11 09:47:45.125 101 12289.08 206.03 54733.53 88888.00 2015-04-11 09:47:45.250 101 12288.98 205.97 54733.57 88888.00 2015-04-11 09:47:45.375 101 12289.00 205.95 54733.60 88888.00 2015-04-11 09:47:45.500 101 12288.95 205.90 54733.62 88888.00 2015-04-11 09:47:45.625 101 12288.88 205.82 54733.65 88888.00 2015-04-11 09:47:45.750 101 12288.80 205.72 54733.68 88888.00 2015-04-11 09:47:45.875 101 12288.65 205.65 54733.68 88888.00 2015-04-11 09:47:46.000 101 12288.52 205.60 54733.72 88888.00 2015-04-11 09:47:46.125 101 12288.45 205.57 54733.75 88888.00 2015-04-11 09:47:46.250 101 12288.38 205.47 54733.78 88888.00 2015-04-11 09:47:46.375 101 12288.30 205.40 54733.78 88888.00 2015-04-11 09:47:46.500 101 12288.12 205.38 54733.85 88888.00 2015-04-11 09:47:46.625 101 12288.08 205.32 54733.93 88888.00 2015-04-11 09:47:46.750 101 12288.00 205.22 54733.93 88888.00 2015-04-11 09:47:46.875 101 12287.85 205.18 54733.93 88888.00 2015-04-11 09:47:47.000 101 12287.67 205.10 54733.97 88888.00 2015-04-11 09:47:47.125 101 12287.55 205.05 54734.00 88888.00 2015-04-11 09:47:47.250 101 12287.40 204.93 54734.07 88888.00 2015-04-11 09:47:47.375 101 12287.25 204.88 54734.10 88888.00 2015-04-11 09:47:47.500 101 12287.15 204.82 54734.15 88888.00 2015-04-11 09:47:47.625 101 12287.05 204.78 54734.22 88888.00 2015-04-11 09:47:47.750 101 12286.85 204.70 54734.25 88888.00 2015-04-11 09:47:47.875 101 12286.65 204.62 54734.28 88888.00 2015-04-11 09:47:48.000 101 12286.48 204.50 54734.28 88888.00 2015-04-11 09:47:48.125 101 12286.38 204.45 54734.30 88888.00 2015-04-11 09:47:48.250 101 12286.17 204.38 54734.38 88888.00 2015-04-11 09:47:48.375 101 12286.05 204.38 54734.40 88888.00 2015-04-11 09:47:48.500 101 12285.85 204.30 54734.43 88888.00 2015-04-11 09:47:48.625 101 12285.65 204.22 54734.50 88888.00 2015-04-11 09:47:48.750 101 12285.52 204.18 54734.53 88888.00 2015-04-11 09:47:48.875 101 12285.38 204.10 54734.57 88888.00 2015-04-11 09:47:49.000 101 12285.25 204.05 54734.60 88888.00 2015-04-11 09:47:49.125 101 12285.10 204.00 54734.65 88888.00 2015-04-11 09:47:49.250 101 12284.88 203.95 54734.68 88888.00 2015-04-11 09:47:49.375 101 12284.73 203.93 54734.70 88888.00 2015-04-11 09:47:49.500 101 12284.58 203.88 54734.75 88888.00 2015-04-11 09:47:49.625 101 12284.38 203.80 54734.78 88888.00 2015-04-11 09:47:49.750 101 12284.25 203.72 54734.80 88888.00 2015-04-11 09:47:49.875 101 12284.05 203.72 54734.82 88888.00 2015-04-11 09:47:50.000 101 12283.85 203.68 54734.90 88888.00 2015-04-11 09:47:50.125 101 12283.62 203.62 54734.93 88888.00 2015-04-11 09:47:50.250 101 12283.48 203.55 54734.97 88888.00 2015-04-11 09:47:50.375 101 12283.40 203.57 54735.03 88888.00 2015-04-11 09:47:50.500 101 12283.15 203.53 54735.07 88888.00 2015-04-11 09:47:50.625 101 12282.83 203.45 54735.10 88888.00 2015-04-11 09:47:50.750 101 12282.67 203.43 54735.12 88888.00 2015-04-11 09:47:50.875 101 12282.52 203.45 54735.15 88888.00 2015-04-11 09:47:51.000 101 12282.40 203.43 54735.20 88888.00 2015-04-11 09:47:51.125 101 12282.20 203.43 54735.22 88888.00 2015-04-11 09:47:51.250 101 12281.92 203.38 54735.25 88888.00 2015-04-11 09:47:51.375 101 12281.80 203.38 54735.30 88888.00 2015-04-11 09:47:51.500 101 12281.62 203.35 54735.35 88888.00 2015-04-11 09:47:51.625 101 12281.40 203.32 54735.43 88888.00 2015-04-11 09:47:51.750 101 12281.20 203.35 54735.45 88888.00 2015-04-11 09:47:51.875 101 12280.95 203.32 54735.50 88888.00 2015-04-11 09:47:52.000 101 12280.75 203.30 54735.53 88888.00 2015-04-11 09:47:52.125 101 12280.50 203.30 54735.57 88888.00 2015-04-11 09:47:52.250 101 12280.27 203.28 54735.62 88888.00 2015-04-11 09:47:52.375 101 12280.10 203.28 54735.65 88888.00 2015-04-11 09:47:52.500 101 12279.90 203.32 54735.72 88888.00 2015-04-11 09:47:52.625 101 12279.67 203.30 54735.75 88888.00 2015-04-11 09:47:52.750 101 12279.45 203.25 54735.78 88888.00 2015-04-11 09:47:52.875 101 12279.25 203.22 54735.82 88888.00 2015-04-11 09:47:53.000 101 12279.05 203.22 54735.85 88888.00 2015-04-11 09:47:53.125 101 12278.85 203.25 54735.93 88888.00 2015-04-11 09:47:53.250 101 12278.67 203.25 54735.97 88888.00 2015-04-11 09:47:53.375 101 12278.48 203.25 54736.00 88888.00 2015-04-11 09:47:53.500 101 12278.25 203.25 54736.03 88888.00 2015-04-11 09:47:53.625 101 12278.08 203.20 54736.07 88888.00 2015-04-11 09:47:53.750 101 12277.98 203.20 54736.10 88888.00 2015-04-11 09:47:53.875 101 12277.77 203.20 54736.18 88888.00 2015-04-11 09:47:54.000 101 12277.52 203.18 54736.20 88888.00 2015-04-11 09:47:54.125 101 12277.23 203.12 54736.25 88888.00 2015-04-11 09:47:54.250 101 12277.02 203.07 54736.30 88888.00 2015-04-11 09:47:54.375 101 12276.83 203.07 54736.30 88888.00 2015-04-11 09:47:54.500 101 12276.58 203.07 54736.38 88888.00 2015-04-11 09:47:54.625 101 12276.40 203.07 54736.43 88888.00 2015-04-11 09:47:54.750 101 12276.20 203.05 54736.45 88888.00 2015-04-11 09:47:54.875 101 12276.02 203.05 54736.50 88888.00 2015-04-11 09:47:55.000 101 12275.88 203.05 54736.57 88888.00 2015-04-11 09:47:55.125 101 12275.60 203.03 54736.60 88888.00 2015-04-11 09:47:55.250 101 12275.30 203.03 54736.65 88888.00 2015-04-11 09:47:55.375 101 12275.15 203.03 54736.68 88888.00 2015-04-11 09:47:55.500 101 12274.95 203.00 54736.72 88888.00 2015-04-11 09:47:55.625 101 12274.70 203.00 54736.78 88888.00 2015-04-11 09:47:55.750 101 12274.52 202.97 54736.78 88888.00 2015-04-11 09:47:55.875 101 12274.35 202.97 54736.82 88888.00 2015-04-11 09:47:56.000 101 12274.15 203.05 54736.85 88888.00 2015-04-11 09:47:56.125 101 12273.95 203.07 54736.93 88888.00 2015-04-11 09:47:56.250 101 12273.73 203.03 54736.95 88888.00 2015-04-11 09:47:56.375 101 12273.52 203.03 54737.00 88888.00 2015-04-11 09:47:56.500 101 12273.27 203.00 54737.00 88888.00 2015-04-11 09:47:56.625 101 12273.10 203.03 54737.03 88888.00 2015-04-11 09:47:56.750 101 12272.90 203.07 54737.07 88888.00 2015-04-11 09:47:56.875 101 12272.73 203.05 54737.12 88888.00 2015-04-11 09:47:57.000 101 12272.55 203.07 54737.18 88888.00 2015-04-11 09:47:57.125 101 12272.40 203.07 54737.18 88888.00 2015-04-11 09:47:57.250 101 12272.27 203.05 54737.22 88888.00 2015-04-11 09:47:57.375 101 12272.12 203.05 54737.28 88888.00 2015-04-11 09:47:57.500 101 12271.95 203.03 54737.30 88888.00 2015-04-11 09:47:57.625 101 12271.77 203.03 54737.38 88888.00 2015-04-11 09:47:57.750 101 12271.62 203.00 54737.38 88888.00 2015-04-11 09:47:57.875 101 12271.38 203.00 54737.40 88888.00 2015-04-11 09:47:58.000 101 12271.25 202.95 54737.45 88888.00 2015-04-11 09:47:58.125 101 12271.10 202.93 54737.50 88888.00 2015-04-11 09:47:58.250 101 12270.90 202.90 54737.53 88888.00 2015-04-11 09:47:58.375 101 12270.77 202.93 54737.55 88888.00 2015-04-11 09:47:58.500 101 12270.67 202.88 54737.60 88888.00 2015-04-11 09:47:58.625 101 12270.48 202.82 54737.62 88888.00 2015-04-11 09:47:58.750 101 12270.30 202.80 54737.62 88888.00 2015-04-11 09:47:58.875 101 12270.08 202.78 54737.68 88888.00 2015-04-11 09:47:59.000 101 12269.90 202.72 54737.72 88888.00 2015-04-11 09:47:59.125 101 12269.77 202.70 54737.75 88888.00 2015-04-11 09:47:59.250 101 12269.58 202.65 54737.82 88888.00 2015-04-11 09:47:59.375 101 12269.50 202.62 54737.88 88888.00 2015-04-11 09:47:59.500 101 12269.38 202.62 54737.90 88888.00 2015-04-11 09:47:59.625 101 12269.12 202.57 54737.90 88888.00 2015-04-11 09:47:59.750 101 12268.98 202.57 54737.93 88888.00 2015-04-11 09:47:59.875 101 12268.80 202.57 54738.00 88888.00 2015-04-11 09:48:00.000 101 12268.65 202.55 54738.05 88888.00 2015-04-11 09:48:00.125 101 12268.42 202.55 54738.10 88888.00 2015-04-11 09:48:00.250 101 12268.23 202.50 54738.10 88888.00 2015-04-11 09:48:00.375 101 12268.08 202.50 54738.18 88888.00 2015-04-11 09:48:00.500 101 12267.92 202.53 54738.20 88888.00 2015-04-11 09:48:00.625 101 12267.73 202.53 54738.22 88888.00 2015-04-11 09:48:00.750 101 12267.55 202.53 54738.25 88888.00 2015-04-11 09:48:00.875 101 12267.52 202.55 54738.30 88888.00 2015-04-11 09:48:01.000 101 12267.45 202.57 54738.30 88888.00 2015-04-11 09:48:01.125 101 12267.25 202.57 54738.35 88888.00 2015-04-11 09:48:01.250 101 12267.00 202.57 54738.40 88888.00 2015-04-11 09:48:01.375 101 12266.85 202.55 54738.43 88888.00 2015-04-11 09:48:01.500 101 12266.73 202.53 54738.43 88888.00 2015-04-11 09:48:01.625 101 12266.58 202.55 54738.45 88888.00 2015-04-11 09:48:01.750 101 12266.42 202.55 54738.50 88888.00 2015-04-11 09:48:01.875 101 12266.30 202.53 54738.53 88888.00 2015-04-11 09:48:02.000 101 12266.17 202.53 54738.55 88888.00 2015-04-11 09:48:02.125 101 12266.05 202.53 54738.60 88888.00 2015-04-11 09:48:02.250 101 12265.85 202.50 54738.62 88888.00 2015-04-11 09:48:02.375 101 12265.67 202.47 54738.70 88888.00 2015-04-11 09:48:02.500 101 12265.58 202.47 54738.78 88888.00 2015-04-11 09:48:02.625 101 12265.45 202.47 54738.80 88888.00 2015-04-11 09:48:02.750 101 12265.30 202.45 54738.82 88888.00 2015-04-11 09:48:02.875 101 12265.10 202.40 54738.85 88888.00 2015-04-11 09:48:03.000 101 12264.92 202.40 54738.90 88888.00 2015-04-11 09:48:03.125 101 12264.83 202.40 54738.97 88888.00 2015-04-11 09:48:03.250 101 12264.65 202.38 54739.00 88888.00 2015-04-11 09:48:03.375 101 12264.42 202.38 54739.00 88888.00 2015-04-11 09:48:03.500 101 12264.20 202.38 54739.05 88888.00 2015-04-11 09:48:03.625 101 12264.05 202.38 54739.12 88888.00 2015-04-11 09:48:03.750 101 12263.95 202.35 54739.18 88888.00 2015-04-11 09:48:03.875 101 12263.83 202.35 54739.20 88888.00 2015-04-11 09:48:04.000 101 12263.70 202.30 54739.20 88888.00 2015-04-11 09:48:04.125 101 12263.55 202.30 54739.25 88888.00 2015-04-11 09:48:04.250 101 12263.35 202.32 54739.30 88888.00 2015-04-11 09:48:04.375 101 12263.25 202.32 54739.32 88888.00 2015-04-11 09:48:04.500 101 12263.12 202.32 54739.38 88888.00 2015-04-11 09:48:04.625 101 12262.90 202.32 54739.43 88888.00 2015-04-11 09:48:04.750 101 12262.85 202.30 54739.45 88888.00 2015-04-11 09:48:04.875 101 12262.77 202.28 54739.47 88888.00 2015-04-11 09:48:05.000 101 12262.70 202.28 54739.55 88888.00 2015-04-11 09:48:05.125 101 12262.60 202.22 54739.60 88888.00 2015-04-11 09:48:05.250 101 12262.48 202.15 54739.62 88888.00 2015-04-11 09:48:05.375 101 12262.35 202.12 54739.68 88888.00 2015-04-11 09:48:05.500 101 12262.25 202.05 54739.70 88888.00 2015-04-11 09:48:05.625 101 12262.12 202.00 54739.75 88888.00 2015-04-11 09:48:05.750 101 12261.98 201.93 54739.82 88888.00 2015-04-11 09:48:05.875 101 12261.83 201.85 54739.88 88888.00 2015-04-11 09:48:06.000 101 12261.70 201.75 54739.90 88888.00 2015-04-11 09:48:06.125 101 12261.58 201.65 54739.95 88888.00 2015-04-11 09:48:06.250 101 12261.45 201.55 54740.00 88888.00 2015-04-11 09:48:06.375 101 12261.30 201.53 54740.10 88888.00 2015-04-11 09:48:06.500 101 12261.12 201.45 54740.12 88888.00 2015-04-11 09:48:06.625 101 12261.00 201.32 54740.18 88888.00 2015-04-11 09:48:06.750 101 12260.88 201.25 54740.22 88888.00 2015-04-11 09:48:06.875 101 12260.73 201.18 54740.28 88888.00 2015-04-11 09:48:07.000 101 12260.52 201.07 54740.30 88888.00 2015-04-11 09:48:07.125 101 12260.35 200.97 54740.35 88888.00 2015-04-11 09:48:07.250 101 12260.23 200.90 54740.43 88888.00 2015-04-11 09:48:07.375 101 12260.08 200.85 54740.47 88888.00 2015-04-11 09:48:07.500 101 12259.95 200.72 54740.53 88888.00 2015-04-11 09:48:07.625 101 12259.85 200.65 54740.60 88888.00 2015-04-11 09:48:07.750 101 12259.67 200.55 54740.68 88888.00 2015-04-11 09:48:07.875 101 12259.45 200.45 54740.72 88888.00 2015-04-11 09:48:08.000 101 12259.33 200.32 54740.75 88888.00 2015-04-11 09:48:08.125 101 12259.25 200.25 54740.80 88888.00 2015-04-11 09:48:08.250 101 12259.10 200.15 54740.88 88888.00 2015-04-11 09:48:08.375 101 12258.92 200.07 54740.90 88888.00 2015-04-11 09:48:08.500 101 12258.77 199.97 54740.97 88888.00 2015-04-11 09:48:08.625 101 12258.67 199.90 54741.05 88888.00 2015-04-11 09:48:08.750 101 12258.58 199.82 54741.12 88888.00 2015-04-11 09:48:08.875 101 12258.42 199.70 54741.20 88888.00 2015-04-11 09:48:09.000 101 12258.27 199.55 54741.22 88888.00 2015-04-11 09:48:09.125 101 12258.10 199.43 54741.30 88888.00 2015-04-11 09:48:09.250 101 12257.88 199.35 54741.40 88888.00 2015-04-11 09:48:09.375 101 12257.70 199.28 54741.45 88888.00 2015-04-11 09:48:09.500 101 12257.52 199.18 54741.50 88888.00 2015-04-11 09:48:09.625 101 12257.27 199.07 54741.55 88888.00 2015-04-11 09:48:09.750 101 12257.05 198.97 54741.57 88888.00 2015-04-11 09:48:09.875 101 12256.85 198.93 54741.65 88888.00 2015-04-11 09:48:10.000 101 12256.65 198.82 54741.70 88888.00 2015-04-11 09:48:10.125 101 12256.52 198.72 54741.82 88888.00 2015-04-11 09:48:10.250 101 12256.35 198.57 54741.90 88888.00 2015-04-11 09:48:10.375 101 12256.17 198.53 54741.97 88888.00 2015-04-11 09:48:10.500 101 12256.00 198.47 54742.05 88888.00 2015-04-11 09:48:10.625 101 12255.83 198.38 54742.10 88888.00 2015-04-11 09:48:10.750 101 12255.55 198.30 54742.15 88888.00 2015-04-11 09:48:10.875 101 12255.27 198.18 54742.20 88888.00 2015-04-11 09:48:11.000 101 12255.08 198.12 54742.25 88888.00 2015-04-11 09:48:11.125 101 12254.90 198.03 54742.35 88888.00 2015-04-11 09:48:11.250 101 12254.77 197.93 54742.40 88888.00 2015-04-11 09:48:11.375 101 12254.67 197.88 54742.45 88888.00 2015-04-11 09:48:11.500 101 12254.55 197.78 54742.50 88888.00 2015-04-11 09:48:11.625 101 12254.45 197.65 54742.60 88888.00 2015-04-11 09:48:11.750 101 12254.33 197.57 54742.65 88888.00 2015-04-11 09:48:11.875 101 12254.30 197.47 54742.70 88888.00 2015-04-11 09:48:12.000 101 12254.17 197.43 54742.75 88888.00 2015-04-11 09:48:12.125 101 12253.95 197.32 54742.82 88888.00 2015-04-11 09:48:12.250 101 12253.80 197.20 54742.90 88888.00 2015-04-11 09:48:12.375 101 12253.73 197.15 54742.97 88888.00 2015-04-11 09:48:12.500 101 12253.65 197.07 54743.03 88888.00 2015-04-11 09:48:12.625 101 12253.60 196.97 54743.07 88888.00 2015-04-11 09:48:12.750 101 12253.50 196.90 54743.12 88888.00 2015-04-11 09:48:12.875 101 12253.33 196.80 54743.18 88888.00 2015-04-11 09:48:13.000 101 12253.20 196.70 54743.20 88888.00 2015-04-11 09:48:13.125 101 12253.00 196.65 54743.28 88888.00 2015-04-11 09:48:13.250 101 12252.90 196.57 54743.32 88888.00 2015-04-11 09:48:13.375 101 12252.90 196.55 54743.38 88888.00 2015-04-11 09:48:13.500 101 12252.85 196.47 54743.45 88888.00 2015-04-11 09:48:13.625 101 12252.75 196.38 54743.53 88888.00 2015-04-11 09:48:13.750 101 12252.70 196.32 54743.60 88888.00 2015-04-11 09:48:13.875 101 12252.58 196.32 54743.62 88888.00 2015-04-11 09:48:14.000 101 12252.48 196.32 54743.70 88888.00 2015-04-11 09:48:14.125 101 12252.35 196.22 54743.75 88888.00 2015-04-11 09:48:14.250 101 12252.23 196.20 54743.82 88888.00 2015-04-11 09:48:14.375 101 12252.15 196.18 54743.88 88888.00 2015-04-11 09:48:14.500 101 12252.08 196.15 54743.93 88888.00 2015-04-11 09:48:14.625 101 12251.98 196.15 54743.97 88888.00 2015-04-11 09:48:14.750 101 12251.90 196.10 54744.05 88888.00 2015-04-11 09:48:14.875 101 12251.77 196.10 54744.07 88888.00 2015-04-11 09:48:15.000 101 12251.67 196.10 54744.12 88888.00 2015-04-11 09:48:15.125 101 12251.60 196.10 54744.22 88888.00 2015-04-11 09:48:15.250 101 12251.50 196.07 54744.28 88888.00 2015-04-11 09:48:15.375 101 12251.42 196.05 54744.32 88888.00 2015-04-11 09:48:15.500 101 12251.30 196.00 54744.38 88888.00 2015-04-11 09:48:15.625 101 12251.17 196.00 54744.43 88888.00 2015-04-11 09:48:15.750 101 12251.08 195.97 54744.45 88888.00 2015-04-11 09:48:15.875 101 12251.05 195.97 54744.53 88888.00 2015-04-11 09:48:16.000 101 12250.98 195.95 54744.57 88888.00 2015-04-11 09:48:16.125 101 12250.80 195.95 54744.65 88888.00 2015-04-11 09:48:16.250 101 12250.60 195.88 54744.70 88888.00 2015-04-11 09:48:16.375 101 12250.45 195.93 54744.75 88888.00 2015-04-11 09:48:16.500 101 12250.40 195.88 54744.78 88888.00 2015-04-11 09:48:16.625 101 12250.33 195.90 54744.82 88888.00 2015-04-11 09:48:16.750 101 12250.20 195.93 54744.88 88888.00 2015-04-11 09:48:16.875 101 12250.10 195.90 54744.97 88888.00 2015-04-11 09:48:17.000 101 12250.02 195.90 54744.97 88888.00 2015-04-11 09:48:17.125 101 12250.00 195.93 54745.05 88888.00 2015-04-11 09:48:17.250 101 12249.85 195.93 54745.12 88888.00 2015-04-11 09:48:17.375 101 12249.73 195.93 54745.15 88888.00 2015-04-11 09:48:17.500 101 12249.65 195.97 54745.20 88888.00 2015-04-11 09:48:17.625 101 12249.62 195.97 54745.28 88888.00 2015-04-11 09:48:17.750 101 12249.60 196.00 54745.30 88888.00 2015-04-11 09:48:17.875 101 12249.52 196.00 54745.38 88888.00 2015-04-11 09:48:18.000 101 12249.30 196.00 54745.40 88888.00 2015-04-11 09:48:18.125 101 12249.12 196.05 54745.45 88888.00 2015-04-11 09:48:18.250 101 12249.10 196.10 54745.53 88888.00 2015-04-11 09:48:18.375 101 12249.05 196.10 54745.55 88888.00 2015-04-11 09:48:18.500 101 12248.92 196.10 54745.57 88888.00 2015-04-11 09:48:18.625 101 12248.88 196.10 54745.62 88888.00 2015-04-11 09:48:18.750 101 12248.83 196.12 54745.65 88888.00 2015-04-11 09:48:18.875 101 12248.80 196.20 54745.70 88888.00 2015-04-11 09:48:19.000 101 12248.83 196.22 54745.72 88888.00 2015-04-11 09:48:19.125 101 12248.83 196.22 54745.75 88888.00 2015-04-11 09:48:19.250 101 12248.77 196.22 54745.78 88888.00 2015-04-11 09:48:19.375 101 12248.80 196.25 54745.82 88888.00 2015-04-11 09:48:19.500 101 12248.80 196.30 54745.85 88888.00 2015-04-11 09:48:19.625 101 12248.75 196.32 54745.88 88888.00 2015-04-11 09:48:19.750 101 12248.77 196.32 54745.90 88888.00 2015-04-11 09:48:19.875 101 12248.77 196.38 54745.93 88888.00 2015-04-11 09:48:20.000 101 12248.83 196.40 54745.95 88888.00 2015-04-11 09:48:20.125 101 12248.88 196.40 54746.00 88888.00 2015-04-11 09:48:20.250 101 12248.95 196.40 54746.03 88888.00 2015-04-11 09:48:20.375 101 12249.05 196.47 54746.03 88888.00 2015-04-11 09:48:20.500 101 12249.05 196.47 54746.07 88888.00 2015-04-11 09:48:20.625 101 12249.05 196.50 54746.07 88888.00 2015-04-11 09:48:20.750 101 12249.08 196.53 54746.10 88888.00 2015-04-11 09:48:20.875 101 12249.12 196.53 54746.10 88888.00 2015-04-11 09:48:21.000 101 12249.17 196.50 54746.10 88888.00 2015-04-11 09:48:21.125 101 12249.23 196.50 54746.15 88888.00 2015-04-11 09:48:21.250 101 12249.27 196.57 54746.18 88888.00 2015-04-11 09:48:21.375 101 12249.33 196.62 54746.20 88888.00 2015-04-11 09:48:21.500 101 12249.42 196.65 54746.22 88888.00 2015-04-11 09:48:21.625 101 12249.45 196.68 54746.25 88888.00 2015-04-11 09:48:21.750 101 12249.48 196.72 54746.25 88888.00 2015-04-11 09:48:21.875 101 12249.50 196.72 54746.28 88888.00 2015-04-11 09:48:22.000 101 12249.58 196.75 54746.28 88888.00 2015-04-11 09:48:22.125 101 12249.62 196.80 54746.32 88888.00 2015-04-11 09:48:22.250 101 12249.70 196.80 54746.35 88888.00 2015-04-11 09:48:22.375 101 12249.80 196.82 54746.35 88888.00 2015-04-11 09:48:22.500 101 12249.80 196.82 54746.35 88888.00 2015-04-11 09:48:22.625 101 12249.83 196.85 54746.35 88888.00 2015-04-11 09:48:22.750 101 12249.92 196.85 54746.32 88888.00 2015-04-11 09:48:22.875 101 12250.05 196.90 54746.32 88888.00 2015-04-11 09:48:23.000 101 12250.17 196.93 54746.38 88888.00 2015-04-11 09:48:23.125 101 12250.25 196.97 54746.40 88888.00 2015-04-11 09:48:23.250 101 12250.25 196.93 54746.38 88888.00 2015-04-11 09:48:23.375 101 12250.35 196.93 54746.38 88888.00 2015-04-11 09:48:23.500 101 12250.38 196.95 54746.38 88888.00 2015-04-11 09:48:23.625 101 12250.38 196.97 54746.35 88888.00 2015-04-11 09:48:23.750 101 12250.42 196.97 54746.32 88888.00 2015-04-11 09:48:23.875 101 12250.55 197.00 54746.35 88888.00 2015-04-11 09:48:24.000 101 12250.58 196.97 54746.38 88888.00 2015-04-11 09:48:24.125 101 12250.60 196.97 54746.40 88888.00 2015-04-11 09:48:24.250 101 12250.67 196.93 54746.40 88888.00 2015-04-11 09:48:24.375 101 12250.73 196.95 54746.40 88888.00 2015-04-11 09:48:24.500 101 12250.83 196.97 54746.38 88888.00 2015-04-11 09:48:24.625 101 12250.77 197.00 54746.35 88888.00 2015-04-11 09:48:24.750 101 12250.77 197.00 54746.38 88888.00 2015-04-11 09:48:24.875 101 12250.85 197.03 54746.40 88888.00 2015-04-11 09:48:25.000 101 12250.92 197.10 54746.40 88888.00 2015-04-11 09:48:25.125 101 12250.95 197.10 54746.40 88888.00 2015-04-11 09:48:25.250 101 12250.98 197.12 54746.40 88888.00 2015-04-11 09:48:25.375 101 12251.05 197.12 54746.40 88888.00 2015-04-11 09:48:25.500 101 12251.12 197.18 54746.40 88888.00 2015-04-11 09:48:25.625 101 12251.12 197.20 54746.38 88888.00 2015-04-11 09:48:25.750 101 12251.17 197.28 54746.38 88888.00 2015-04-11 09:48:25.875 101 12251.25 197.35 54746.35 88888.00 2015-04-11 09:48:26.000 101 12251.25 197.40 54746.35 88888.00 2015-04-11 09:48:26.125 101 12251.23 197.47 54746.35 88888.00 2015-04-11 09:48:26.250 101 12251.33 197.53 54746.38 88888.00 2015-04-11 09:48:26.375 101 12251.42 197.60 54746.35 88888.00 2015-04-11 09:48:26.500 101 12251.45 197.62 54746.35 88888.00 2015-04-11 09:48:26.625 101 12251.48 197.68 54746.35 88888.00 2015-04-11 09:48:26.750 101 12251.50 197.75 54746.35 88888.00 2015-04-11 09:48:26.875 101 12251.50 197.85 54746.32 88888.00 2015-04-11 09:48:27.000 101 12251.55 197.90 54746.30 88888.00 2015-04-11 09:48:27.125 101 12251.62 197.97 54746.32 88888.00 2015-04-11 09:48:27.250 101 12251.70 198.03 54746.32 88888.00 2015-04-11 09:48:27.375 101 12251.75 198.10 54746.30 88888.00 2015-04-11 09:48:27.500 101 12251.80 198.12 54746.28 88888.00 2015-04-11 09:48:27.625 101 12251.83 198.20 54746.30 88888.00 2015-04-11 09:48:27.750 101 12251.80 198.25 54746.30 88888.00 2015-04-11 09:48:27.875 101 12251.88 198.30 54746.30 88888.00 2015-04-11 09:48:28.000 101 12251.90 198.32 54746.25 88888.00 2015-04-11 09:48:28.125 101 12251.92 198.38 54746.25 88888.00 2015-04-11 09:48:28.250 101 12251.98 198.43 54746.22 88888.00 2015-04-11 09:48:28.375 101 12252.08 198.47 54746.22 88888.00 2015-04-11 09:48:28.500 101 12252.10 198.53 54746.20 88888.00 2015-04-11 09:48:28.625 101 12252.05 198.57 54746.15 88888.00 2015-04-11 09:48:28.750 101 12252.08 198.60 54746.12 88888.00 2015-04-11 09:48:28.875 101 12252.12 198.62 54746.12 88888.00 2015-04-11 09:48:29.000 101 12252.23 198.65 54746.10 88888.00 2015-04-11 09:48:29.125 101 12252.30 198.68 54746.12 88888.00 2015-04-11 09:48:29.250 101 12252.30 198.70 54746.10 88888.00 2015-04-11 09:48:29.375 101 12252.38 198.72 54746.05 88888.00 2015-04-11 09:48:29.500 101 12252.48 198.78 54746.03 88888.00 2015-04-11 09:48:29.625 101 12252.52 198.80 54746.00 88888.00 2015-04-11 09:48:29.750 101 12252.50 198.80 54746.00 88888.00 2015-04-11 09:48:29.875 101 12252.60 198.80 54746.00 88888.00 2015-04-11 09:48:30.000 101 12252.73 198.82 54746.00 88888.00 2015-04-11 09:48:30.125 101 12252.83 198.80 54746.00 88888.00 2015-04-11 09:48:30.250 101 12252.88 198.78 54745.97 88888.00 2015-04-11 09:48:30.375 101 12252.85 198.78 54745.95 88888.00 2015-04-11 09:48:30.500 101 12252.85 198.75 54745.93 88888.00 2015-04-11 09:48:30.625 101 12252.92 198.72 54745.88 88888.00 2015-04-11 09:48:30.750 101 12252.98 198.70 54745.85 88888.00 2015-04-11 09:48:30.875 101 12253.08 198.65 54745.88 88888.00 2015-04-11 09:48:31.000 101 12253.15 198.60 54745.85 88888.00 2015-04-11 09:48:31.125 101 12253.30 198.55 54745.85 88888.00 2015-04-11 09:48:31.250 101 12253.33 198.50 54745.88 88888.00 2015-04-11 09:48:31.375 101 12253.27 198.47 54745.90 88888.00 2015-04-11 09:48:31.500 101 12253.27 198.40 54745.85 88888.00 2015-04-11 09:48:31.625 101 12253.35 198.35 54745.85 88888.00 2015-04-11 09:48:31.750 101 12253.40 198.28 54745.82 88888.00 2015-04-11 09:48:31.875 101 12253.48 198.22 54745.82 88888.00 2015-04-11 09:48:32.000 101 12253.55 198.20 54745.80 88888.00 2015-04-11 09:48:32.125 101 12253.58 198.18 54745.82 88888.00 2015-04-11 09:48:32.250 101 12253.58 198.12 54745.78 88888.00 2015-04-11 09:48:32.375 101 12253.60 198.05 54745.75 88888.00 2015-04-11 09:48:32.500 101 12253.65 198.00 54745.70 88888.00 2015-04-11 09:48:32.625 101 12253.67 198.00 54745.72 88888.00 2015-04-11 09:48:32.750 101 12253.73 197.95 54745.72 88888.00 2015-04-11 09:48:32.875 101 12253.75 197.90 54745.72 88888.00 2015-04-11 09:48:33.000 101 12253.70 197.82 54745.72 88888.00 2015-04-11 09:48:33.125 101 12253.70 197.75 54745.70 88888.00 2015-04-11 09:48:33.250 101 12253.77 197.72 54745.70 88888.00 2015-04-11 09:48:33.375 101 12253.83 197.65 54745.70 88888.00 2015-04-11 09:48:33.500 101 12253.90 197.57 54745.68 88888.00 2015-04-11 09:48:33.625 101 12253.90 197.47 54745.65 88888.00 2015-04-11 09:48:33.750 101 12253.92 197.40 54745.68 88888.00 2015-04-11 09:48:33.875 101 12253.98 197.30 54745.68 88888.00 2015-04-11 09:48:34.000 101 12253.92 197.22 54745.68 88888.00 2015-04-11 09:48:34.125 101 12253.88 197.10 54745.68 88888.00 2015-04-11 09:48:34.250 101 12253.80 196.97 54745.68 88888.00 2015-04-11 09:48:34.375 101 12253.85 196.93 54745.68 88888.00 2015-04-11 09:48:34.500 101 12253.85 196.85 54745.68 88888.00 2015-04-11 09:48:34.625 101 12253.83 196.78 54745.65 88888.00 2015-04-11 09:48:34.750 101 12253.83 196.72 54745.65 88888.00 2015-04-11 09:48:34.875 101 12253.83 196.68 54745.65 88888.00 2015-04-11 09:48:35.000 101 12253.80 196.60 54745.68 88888.00 2015-04-11 09:48:35.125 101 12253.80 196.50 54745.68 88888.00 2015-04-11 09:48:35.250 101 12253.83 196.40 54745.68 88888.00 2015-04-11 09:48:35.375 101 12253.83 196.35 54745.68 88888.00 2015-04-11 09:48:35.500 101 12253.83 196.30 54745.70 88888.00 2015-04-11 09:48:35.625 101 12253.85 196.22 54745.68 88888.00 2015-04-11 09:48:35.750 101 12253.80 196.10 54745.70 88888.00 2015-04-11 09:48:35.875 101 12253.77 196.03 54745.70 88888.00 2015-04-11 09:48:36.000 101 12253.77 195.95 54745.65 88888.00 2015-04-11 09:48:36.125 101 12253.75 195.88 54745.65 88888.00 2015-04-11 09:48:36.250 101 12253.75 195.78 54745.68 88888.00 2015-04-11 09:48:36.375 101 12253.70 195.70 54745.68 88888.00 2015-04-11 09:48:36.500 101 12253.65 195.60 54745.65 88888.00 2015-04-11 09:48:36.625 101 12253.58 195.50 54745.65 88888.00 2015-04-11 09:48:36.750 101 12253.52 195.43 54745.68 88888.00 2015-04-11 09:48:36.875 101 12253.48 195.35 54745.70 88888.00 2015-04-11 09:48:37.000 101 12253.45 195.25 54745.68 88888.00 2015-04-11 09:48:37.125 101 12253.40 195.15 54745.70 88888.00 2015-04-11 09:48:37.250 101 12253.35 195.07 54745.70 88888.00 2015-04-11 09:48:37.375 101 12253.33 195.00 54745.68 88888.00 2015-04-11 09:48:37.500 101 12253.25 194.88 54745.68 88888.00 2015-04-11 09:48:37.625 101 12253.12 194.82 54745.72 88888.00 2015-04-11 09:48:37.750 101 12253.00 194.78 54745.72 88888.00 2015-04-11 09:48:37.875 101 12252.88 194.68 54745.75 88888.00 2015-04-11 09:48:38.000 101 12252.75 194.60 54745.72 88888.00 2015-04-11 09:48:38.125 101 12252.67 194.55 54745.75 88888.00 2015-04-11 09:48:38.250 101 12252.58 194.50 54745.75 88888.00 2015-04-11 09:48:38.375 101 12252.42 194.45 54745.78 88888.00 2015-04-11 09:48:38.500 101 12252.27 194.43 54745.78 88888.00 2015-04-11 09:48:38.625 101 12252.12 194.43 54745.82 88888.00 2015-04-11 09:48:38.750 101 12252.02 194.38 54745.82 88888.00 2015-04-11 09:48:38.875 101 12251.95 194.35 54745.80 88888.00 2015-04-11 09:48:39.000 101 12251.83 194.35 54745.85 88888.00 2015-04-11 09:48:39.125 101 12251.65 194.35 54745.85 88888.00 2015-04-11 09:48:39.250 101 12251.55 194.30 54745.88 88888.00 2015-04-11 09:48:39.375 101 12251.40 194.30 54745.85 88888.00 2015-04-11 09:48:39.500 101 12251.23 194.30 54745.88 88888.00 2015-04-11 09:48:39.625 101 12251.02 194.30 54745.90 88888.00 2015-04-11 09:48:39.750 101 12250.88 194.28 54745.90 88888.00 2015-04-11 09:48:39.875 101 12250.73 194.22 54745.93 88888.00 2015-04-11 09:48:40.000 101 12250.58 194.20 54745.93 88888.00 2015-04-11 09:48:40.125 101 12250.40 194.15 54745.97 88888.00 2015-04-11 09:48:40.250 101 12250.17 194.12 54746.03 88888.00 2015-04-11 09:48:40.375 101 12250.05 194.10 54746.05 88888.00 2015-04-11 09:48:40.500 101 12249.80 194.07 54746.05 88888.00 2015-04-11 09:48:40.625 101 12249.60 194.03 54746.07 88888.00 2015-04-11 09:48:40.750 101 12249.42 194.00 54746.07 88888.00 2015-04-11 09:48:40.875 101 12249.17 193.97 54746.10 88888.00 2015-04-11 09:48:41.000 101 12248.98 193.95 54746.12 88888.00 2015-04-11 09:48:41.125 101 12248.77 193.93 54746.15 88888.00 2015-04-11 09:48:41.250 101 12248.58 193.88 54746.18 88888.00 2015-04-11 09:48:41.375 101 12248.40 193.85 54746.20 88888.00 2015-04-11 09:48:41.500 101 12248.27 193.85 54746.25 88888.00 2015-04-11 09:48:41.625 101 12248.08 193.85 54746.28 88888.00 2015-04-11 09:48:41.750 101 12247.85 193.85 54746.30 88888.00 2015-04-11 09:48:41.875 101 12247.60 193.82 54746.30 88888.00 2015-04-11 09:48:42.000 101 12247.38 193.80 54746.30 88888.00 2015-04-11 09:48:42.125 101 12247.17 193.78 54746.35 88888.00 2015-04-11 09:48:42.250 101 12246.98 193.72 54746.38 88888.00 2015-04-11 09:48:42.375 101 12246.85 193.72 54746.38 88888.00 2015-04-11 09:48:42.500 101 12246.75 193.72 54746.40 88888.00 2015-04-11 09:48:42.625 101 12246.62 193.68 54746.45 88888.00 2015-04-11 09:48:42.750 101 12246.50 193.68 54746.45 88888.00 2015-04-11 09:48:42.875 101 12246.38 193.65 54746.43 88888.00 2015-04-11 09:48:43.000 101 12246.20 193.62 54746.50 88888.00 2015-04-11 09:48:43.125 101 12246.08 193.60 54746.50 88888.00 2015-04-11 09:48:43.250 101 12245.83 193.55 54746.50 88888.00 2015-04-11 09:48:43.375 101 12245.70 193.55 54746.50 88888.00 2015-04-11 09:48:43.500 101 12245.62 193.53 54746.55 88888.00 2015-04-11 09:48:43.625 101 12245.52 193.50 54746.57 88888.00 2015-04-11 09:48:43.750 101 12245.33 193.50 54746.62 88888.00 2015-04-11 09:48:43.875 101 12245.15 193.50 54746.62 88888.00 2015-04-11 09:48:44.000 101 12245.00 193.50 54746.65 88888.00 2015-04-11 09:48:44.125 101 12244.80 193.45 54746.70 88888.00 2015-04-11 09:48:44.250 101 12244.52 193.40 54746.70 88888.00 2015-04-11 09:48:44.375 101 12244.40 193.40 54746.75 88888.00 2015-04-11 09:48:44.500 101 12244.27 193.40 54746.75 88888.00 2015-04-11 09:48:44.625 101 12244.12 193.38 54746.75 88888.00 2015-04-11 09:48:44.750 101 12243.98 193.35 54746.78 88888.00 2015-04-11 09:48:44.875 101 12243.85 193.35 54746.78 88888.00 2015-04-11 09:48:45.000 101 12243.67 193.35 54746.80 88888.00 2015-04-11 09:48:45.125 101 12243.52 193.35 54746.82 88888.00 2015-04-11 09:48:45.250 101 12243.40 193.30 54746.90 88888.00 2015-04-11 09:48:45.375 101 12243.23 193.28 54746.90 88888.00 2015-04-11 09:48:45.500 101 12242.92 193.28 54746.95 88888.00 2015-04-11 09:48:45.625 101 12242.70 193.28 54746.95 88888.00 2015-04-11 09:48:45.750 101 12242.48 193.30 54746.95 88888.00 2015-04-11 09:48:45.875 101 12242.38 193.30 54747.00 88888.00 2015-04-11 09:48:46.000 101 12242.25 193.32 54747.03 88888.00 2015-04-11 09:48:46.125 101 12242.00 193.32 54747.05 88888.00 2015-04-11 09:48:46.250 101 12241.70 193.35 54747.07 88888.00 2015-04-11 09:48:46.375 101 12241.48 193.38 54747.07 88888.00 2015-04-11 09:48:46.500 101 12241.33 193.40 54747.12 88888.00 2015-04-11 09:48:46.625 101 12241.23 193.43 54747.15 88888.00 2015-04-11 09:48:46.750 101 12240.98 193.50 54747.18 88888.00 2015-04-11 09:48:46.875 101 12240.75 193.55 54747.20 88888.00 2015-04-11 09:48:47.000 101 12240.55 193.60 54747.22 88888.00 2015-04-11 09:48:47.125 101 12240.38 193.68 54747.25 88888.00 2015-04-11 09:48:47.250 101 12240.12 193.70 54747.25 88888.00 2015-04-11 09:48:47.375 101 12239.98 193.75 54747.28 88888.00 2015-04-11 09:48:47.500 101 12239.75 193.85 54747.32 88888.00 2015-04-11 09:48:47.625 101 12239.58 193.93 54747.35 88888.00 2015-04-11 09:48:47.750 101 12239.50 194.00 54747.35 88888.00 2015-04-11 09:48:47.875 101 12239.33 194.07 54747.35 88888.00 2015-04-11 09:48:48.000 101 12239.15 194.12 54747.38 88888.00 2015-04-11 09:48:48.125 101 12238.98 194.22 54747.40 88888.00 2015-04-11 09:48:48.250 101 12238.85 194.30 54747.43 88888.00 2015-04-11 09:48:48.375 101 12238.77 194.38 54747.45 88888.00 2015-04-11 09:48:48.500 101 12238.65 194.47 54747.43 88888.00 2015-04-11 09:48:48.625 101 12238.52 194.55 54747.43 88888.00 2015-04-11 09:48:48.750 101 12238.38 194.57 54747.43 88888.00 2015-04-11 09:48:48.875 101 12238.25 194.62 54747.43 88888.00 2015-04-11 09:48:49.000 101 12238.17 194.65 54747.43 88888.00 2015-04-11 09:48:49.125 101 12238.08 194.70 54747.43 88888.00 2015-04-11 09:48:49.250 101 12237.98 194.78 54747.45 88888.00 2015-04-11 09:48:49.375 101 12237.90 194.82 54747.45 88888.00 2015-04-11 09:48:49.500 101 12237.83 194.88 54747.47 88888.00 2015-04-11 09:48:49.625 101 12237.75 194.97 54747.47 88888.00 2015-04-11 09:48:49.750 101 12237.62 194.95 54747.47 88888.00 2015-04-11 09:48:49.875 101 12237.55 194.93 54747.50 88888.00 2015-04-11 09:48:50.000 101 12237.48 194.95 54747.53 88888.00 2015-04-11 09:48:50.125 101 12237.38 194.95 54747.53 88888.00 2015-04-11 09:48:50.250 101 12237.33 194.90 54747.50 88888.00 2015-04-11 09:48:50.375 101 12237.25 194.93 54747.47 88888.00 2015-04-11 09:48:50.500 101 12237.15 194.95 54747.53 88888.00 2015-04-11 09:48:50.625 101 12237.15 194.97 54747.53 88888.00 2015-04-11 09:48:50.750 101 12237.08 195.00 54747.55 88888.00 2015-04-11 09:48:50.875 101 12236.92 195.05 54747.55 88888.00 2015-04-11 09:48:51.000 101 12236.77 195.03 54747.55 88888.00 2015-04-11 09:48:51.125 101 12236.75 195.03 54747.57 88888.00 2015-04-11 09:48:51.250 101 12236.70 195.07 54747.60 88888.00 2015-04-11 09:48:51.375 101 12236.62 195.10 54747.60 88888.00 2015-04-11 09:48:51.500 101 12236.50 195.12 54747.62 88888.00 2015-04-11 09:48:51.625 101 12236.38 195.12 54747.62 88888.00 2015-04-11 09:48:51.750 101 12236.23 195.15 54747.65 88888.00 2015-04-11 09:48:51.875 101 12236.17 195.15 54747.65 88888.00 2015-04-11 09:48:52.000 101 12236.05 195.15 54747.65 88888.00 2015-04-11 09:48:52.125 101 12235.92 195.15 54747.68 88888.00 2015-04-11 09:48:52.250 101 12235.83 195.15 54747.70 88888.00 2015-04-11 09:48:52.375 101 12235.75 195.20 54747.70 88888.00 2015-04-11 09:48:52.500 101 12235.67 195.22 54747.68 88888.00 2015-04-11 09:48:52.625 101 12235.55 195.20 54747.70 88888.00 2015-04-11 09:48:52.750 101 12235.40 195.18 54747.72 88888.00 2015-04-11 09:48:52.875 101 12235.25 195.20 54747.78 88888.00 2015-04-11 09:48:53.000 101 12235.20 195.22 54747.80 88888.00 2015-04-11 09:48:53.125 101 12235.17 195.20 54747.82 88888.00 2015-04-11 09:48:53.250 101 12235.00 195.15 54747.80 88888.00 2015-04-11 09:48:53.375 101 12234.90 195.15 54747.80 88888.00 2015-04-11 09:48:53.500 101 12234.85 195.15 54747.82 88888.00 2015-04-11 09:48:53.625 101 12234.77 195.12 54747.85 88888.00 2015-04-11 09:48:53.750 101 12234.67 195.07 54747.85 88888.00 2015-04-11 09:48:53.875 101 12234.50 195.07 54747.90 88888.00 2015-04-11 09:48:54.000 101 12234.35 195.05 54747.93 88888.00 2015-04-11 09:48:54.125 101 12234.23 194.97 54747.93 88888.00 2015-04-11 09:48:54.250 101 12234.12 194.90 54747.93 88888.00 2015-04-11 09:48:54.375 101 12234.05 194.88 54747.95 88888.00 2015-04-11 09:48:54.500 101 12233.90 194.85 54747.97 88888.00 2015-04-11 09:48:54.625 101 12233.70 194.80 54748.00 88888.00 2015-04-11 09:48:54.750 101 12233.60 194.75 54748.00 88888.00 2015-04-11 09:48:54.875 101 12233.50 194.70 54748.03 88888.00 2015-04-11 09:48:55.000 101 12233.40 194.62 54748.05 88888.00 2015-04-11 09:48:55.125 101 12233.30 194.57 54748.07 88888.00 2015-04-11 09:48:55.250 101 12233.10 194.47 54748.10 88888.00 2015-04-11 09:48:55.375 101 12232.88 194.43 54748.10 88888.00 2015-04-11 09:48:55.500 101 12232.75 194.40 54748.15 88888.00 2015-04-11 09:48:55.625 101 12232.65 194.32 54748.18 88888.00 2015-04-11 09:48:55.750 101 12232.50 194.25 54748.22 88888.00 2015-04-11 09:48:55.875 101 12232.40 194.15 54748.25 88888.00 2015-04-11 09:48:56.000 101 12232.27 194.10 54748.25 88888.00 2015-04-11 09:48:56.125 101 12232.10 194.00 54748.30 88888.00 2015-04-11 09:48:56.250 101 12231.92 193.93 54748.30 88888.00 2015-04-11 09:48:56.375 101 12231.83 193.88 54748.35 88888.00 2015-04-11 09:48:56.500 101 12231.70 193.78 54748.40 88888.00 2015-04-11 09:48:56.625 101 12231.52 193.70 54748.45 88888.00 2015-04-11 09:48:56.750 101 12231.38 193.62 54748.45 88888.00 2015-04-11 09:48:56.875 101 12231.30 193.53 54748.53 88888.00 2015-04-11 09:48:57.000 101 12231.17 193.35 54748.50 88888.00 2015-04-11 09:48:57.125 101 12231.02 193.25 54748.55 88888.00 2015-04-11 09:48:57.250 101 12230.90 193.10 54748.62 88888.00 2015-04-11 09:48:57.375 101 12230.80 193.00 54748.62 88888.00 2015-04-11 09:48:57.500 101 12230.58 192.90 54748.68 88888.00 2015-04-11 09:48:57.625 101 12230.38 192.78 54748.72 88888.00 2015-04-11 09:48:57.750 101 12230.20 192.68 54748.75 88888.00 2015-04-11 09:48:57.875 101 12230.00 192.60 54748.80 88888.00 2015-04-11 09:48:58.000 101 12229.80 192.45 54748.80 88888.00 2015-04-11 09:48:58.125 101 12229.62 192.38 54748.90 88888.00 2015-04-11 09:48:58.250 101 12229.40 192.25 54748.95 88888.00 2015-04-11 09:48:58.375 101 12229.27 192.18 54748.97 88888.00 2015-04-11 09:48:58.500 101 12229.08 192.07 54749.00 88888.00 2015-04-11 09:48:58.625 101 12228.88 191.97 54749.07 88888.00 2015-04-11 09:48:58.750 101 12228.70 191.90 54749.12 88888.00 2015-04-11 09:48:58.875 101 12228.48 191.82 54749.12 88888.00 2015-04-11 09:48:59.000 101 12228.30 191.70 54749.15 88888.00 2015-04-11 09:48:59.125 101 12228.10 191.62 54749.22 88888.00 2015-04-11 09:48:59.250 101 12227.92 191.50 54749.25 88888.00 2015-04-11 09:48:59.375 101 12227.67 191.45 54749.28 88888.00 2015-04-11 09:48:59.500 101 12227.45 191.35 54749.30 88888.00 2015-04-11 09:48:59.625 101 12227.30 191.28 54749.35 88888.00 2015-04-11 09:48:59.750 101 12227.12 191.20 54749.43 88888.00 2015-04-11 09:48:59.875 101 12226.92 191.15 54749.47 88888.00 2015-04-11 09:49:00.000 101 12226.73 191.10 54749.50 88888.00 2015-04-11 09:49:00.125 101 12226.52 191.03 54749.57 88888.00 2015-04-11 09:49:00.250 101 12226.33 190.90 54749.60 88888.00 2015-04-11 09:49:00.375 101 12226.15 190.85 54749.65 88888.00 2015-04-11 09:49:00.500 101 12225.95 190.80 54749.70 88888.00 2015-04-11 09:49:00.625 101 12225.75 190.72 54749.75 88888.00 2015-04-11 09:49:00.750 101 12225.60 190.65 54749.80 88888.00 2015-04-11 09:49:00.875 101 12225.35 190.55 54749.82 88888.00 2015-04-11 09:49:01.000 101 12225.20 190.45 54749.85 88888.00 2015-04-11 09:49:01.125 101 12225.05 190.40 54749.90 88888.00 2015-04-11 09:49:01.250 101 12224.85 190.30 54749.97 88888.00 2015-04-11 09:49:01.375 101 12224.67 190.25 54750.05 88888.00 2015-04-11 09:49:01.500 101 12224.42 190.22 54750.07 88888.00 2015-04-11 09:49:01.625 101 12224.15 190.15 54750.12 88888.00 2015-04-11 09:49:01.750 101 12223.90 190.10 54750.18 88888.00 2015-04-11 09:49:01.875 101 12223.67 190.05 54750.25 88888.00 2015-04-11 09:49:02.000 101 12223.50 189.93 54750.25 88888.00 2015-04-11 09:49:02.125 101 12223.23 189.88 54750.28 88888.00 2015-04-11 09:49:02.250 101 12222.92 189.80 54750.35 88888.00 2015-04-11 09:49:02.375 101 12222.70 189.78 54750.43 88888.00 2015-04-11 09:49:02.500 101 12222.42 189.75 54750.47 88888.00 2015-04-11 09:49:02.625 101 12222.17 189.70 54750.53 88888.00 2015-04-11 09:49:02.750 101 12221.98 189.68 54750.57 88888.00 2015-04-11 09:49:02.875 101 12221.77 189.68 54750.62 88888.00 2015-04-11 09:49:03.000 101 12221.55 189.62 54750.65 88888.00 2015-04-11 09:49:03.125 101 12221.33 189.60 54750.70 88888.00 2015-04-11 09:49:03.250 101 12221.17 189.57 54750.75 88888.00 2015-04-11 09:49:03.375 101 12221.02 189.57 54750.82 88888.00 2015-04-11 09:49:03.500 101 12220.90 189.60 54750.82 88888.00 2015-04-11 09:49:03.625 101 12220.75 189.60 54750.88 88888.00 2015-04-11 09:49:03.750 101 12220.58 189.57 54750.90 88888.00 2015-04-11 09:49:03.875 101 12220.42 189.57 54750.93 88888.00 2015-04-11 09:49:04.000 101 12220.33 189.55 54750.93 88888.00 2015-04-11 09:49:04.125 101 12220.25 189.57 54751.00 88888.00 2015-04-11 09:49:04.250 101 12220.15 189.57 54751.03 88888.00 2015-04-11 09:49:04.375 101 12220.08 189.57 54751.05 88888.00 2015-04-11 09:49:04.500 101 12220.00 189.55 54751.07 88888.00 2015-04-11 09:49:04.625 101 12219.83 189.53 54751.12 88888.00 2015-04-11 09:49:04.750 101 12219.60 189.50 54751.15 88888.00 2015-04-11 09:49:04.875 101 12219.40 189.50 54751.18 88888.00 2015-04-11 09:49:05.000 101 12219.30 189.50 54751.20 88888.00 2015-04-11 09:49:05.125 101 12219.23 189.45 54751.25 88888.00 2015-04-11 09:49:05.250 101 12219.10 189.45 54751.30 88888.00 2015-04-11 09:49:05.375 101 12218.95 189.40 54751.30 88888.00 2015-04-11 09:49:05.500 101 12218.77 189.32 54751.32 88888.00 2015-04-11 09:49:05.625 101 12218.55 189.25 54751.40 88888.00 2015-04-11 09:49:05.750 101 12218.40 189.22 54751.43 88888.00 2015-04-11 09:49:05.875 101 12218.30 189.20 54751.43 88888.00 2015-04-11 09:49:06.000 101 12218.17 189.12 54751.47 88888.00 2015-04-11 09:49:06.125 101 12218.05 189.07 54751.53 88888.00 2015-04-11 09:49:06.250 101 12217.88 189.03 54751.55 88888.00 2015-04-11 09:49:06.375 101 12217.80 189.03 54751.60 88888.00 2015-04-11 09:49:06.500 101 12217.75 188.93 54751.62 88888.00 2015-04-11 09:49:06.625 101 12217.60 188.85 54751.65 88888.00 2015-04-11 09:49:06.750 101 12217.50 188.82 54751.68 88888.00 2015-04-11 09:49:06.875 101 12217.40 188.78 54751.70 88888.00 2015-04-11 09:49:07.000 101 12217.27 188.72 54751.72 88888.00 2015-04-11 09:49:07.125 101 12217.15 188.72 54751.75 88888.00 2015-04-11 09:49:07.250 101 12216.98 188.70 54751.78 88888.00 2015-04-11 09:49:07.375 101 12216.90 188.70 54751.82 88888.00 2015-04-11 09:49:07.500 101 12216.85 188.70 54751.85 88888.00 2015-04-11 09:49:07.625 101 12216.75 188.70 54751.82 88888.00 2015-04-11 09:49:07.750 101 12216.67 188.70 54751.85 88888.00 2015-04-11 09:49:07.875 101 12216.62 188.72 54751.85 88888.00 2015-04-11 09:49:08.000 101 12216.50 188.70 54751.90 88888.00 2015-04-11 09:49:08.125 101 12216.48 188.75 54751.95 88888.00 2015-04-11 09:49:08.250 101 12216.48 188.80 54751.95 88888.00 2015-04-11 09:49:08.375 101 12216.42 188.82 54751.93 88888.00 2015-04-11 09:49:08.500 101 12216.40 188.85 54751.95 88888.00 2015-04-11 09:49:08.625 101 12216.38 188.90 54751.97 88888.00 2015-04-11 09:49:08.750 101 12216.33 188.95 54751.93 88888.00 2015-04-11 09:49:08.875 101 12216.33 189.00 54751.93 88888.00 2015-04-11 09:49:09.000 101 12216.33 189.05 54751.97 88888.00 2015-04-11 09:49:09.125 101 12216.35 189.10 54751.97 88888.00 2015-04-11 09:49:09.250 101 12216.27 189.18 54752.00 88888.00 2015-04-11 09:49:09.375 101 12216.25 189.25 54752.00 88888.00 2015-04-11 09:49:09.500 101 12216.30 189.25 54751.95 88888.00 2015-04-11 09:49:09.625 101 12216.30 189.25 54751.95 88888.00 2015-04-11 09:49:09.750 101 12216.27 189.28 54751.97 88888.00 2015-04-11 09:49:09.875 101 12216.20 189.32 54751.97 88888.00 2015-04-11 09:49:10.000 101 12216.17 189.35 54751.97 88888.00 2015-04-11 09:49:10.125 101 12216.17 189.38 54751.97 88888.00 2015-04-11 09:49:10.250 101 12216.17 189.40 54751.97 88888.00 2015-04-11 09:49:10.375 101 12216.17 189.40 54752.00 88888.00 2015-04-11 09:49:10.500 101 12216.12 189.40 54752.00 88888.00 2015-04-11 09:49:10.625 101 12216.08 189.38 54751.97 88888.00 2015-04-11 09:49:10.750 101 12216.08 189.38 54752.00 88888.00 2015-04-11 09:49:10.875 101 12216.02 189.35 54752.00 88888.00 2015-04-11 09:49:11.000 101 12215.90 189.30 54752.00 88888.00 2015-04-11 09:49:11.125 101 12215.80 189.32 54752.03 88888.00 2015-04-11 09:49:11.250 101 12215.77 189.30 54752.05 88888.00 2015-04-11 09:49:11.375 101 12215.80 189.28 54752.05 88888.00 2015-04-11 09:49:11.500 101 12215.77 189.25 54752.05 88888.00 2015-04-11 09:49:11.625 101 12215.75 189.28 54752.05 88888.00 2015-04-11 09:49:11.750 101 12215.70 189.25 54752.03 88888.00 2015-04-11 09:49:11.875 101 12215.62 189.25 54752.03 88888.00 2015-04-11 09:49:12.000 101 12215.60 189.25 54752.05 88888.00 2015-04-11 09:49:12.125 101 12215.55 189.25 54752.07 88888.00 2015-04-11 09:49:12.250 101 12215.42 189.22 54752.07 88888.00 2015-04-11 09:49:12.375 101 12215.33 189.22 54752.05 88888.00 2015-04-11 09:49:12.500 101 12215.23 189.22 54752.05 88888.00 2015-04-11 09:49:12.625 101 12215.15 189.22 54752.05 88888.00 2015-04-11 09:49:12.750 101 12215.08 189.30 54752.07 88888.00 2015-04-11 09:49:12.875 101 12215.02 189.35 54752.07 88888.00 2015-04-11 09:49:13.000 101 12214.98 189.35 54752.07 88888.00 2015-04-11 09:49:13.125 101 12214.80 189.35 54752.07 88888.00 2015-04-11 09:49:13.250 101 12214.62 189.35 54752.05 88888.00 2015-04-11 09:49:13.375 101 12214.58 189.38 54752.07 88888.00 2015-04-11 09:49:13.500 101 12214.52 189.43 54752.05 88888.00 2015-04-11 09:49:13.625 101 12214.50 189.47 54752.05 88888.00 2015-04-11 09:49:13.750 101 12214.42 189.50 54752.05 88888.00 2015-04-11 09:49:13.875 101 12214.35 189.53 54752.03 88888.00 2015-04-11 09:49:14.000 101 12214.27 189.53 54752.00 88888.00 2015-04-11 09:49:14.125 101 12214.27 189.55 54752.03 88888.00 2015-04-11 09:49:14.250 101 12214.25 189.57 54752.03 88888.00 2015-04-11 09:49:14.375 101 12214.20 189.62 54752.03 88888.00 2015-04-11 09:49:14.500 101 12214.15 189.65 54752.03 88888.00 2015-04-11 09:49:14.625 101 12214.05 189.65 54752.03 88888.00 2015-04-11 09:49:14.750 101 12214.00 189.68 54752.03 88888.00 2015-04-11 09:49:14.875 101 12214.00 189.70 54752.03 88888.00 2015-04-11 09:49:15.000 101 12213.92 189.75 54752.03 88888.00 2015-04-11 09:49:15.125 101 12213.77 189.75 54752.03 88888.00 2015-04-11 09:49:15.250 101 12213.70 189.80 54752.00 88888.00 2015-04-11 09:49:15.375 101 12213.77 189.82 54752.00 88888.00 2015-04-11 09:49:15.500 101 12213.73 189.85 54752.00 88888.00 2015-04-11 09:49:15.625 101 12213.67 189.85 54751.97 88888.00 2015-04-11 09:49:15.750 101 12213.67 189.88 54751.97 88888.00 2015-04-11 09:49:15.875 101 12213.62 189.95 54752.00 88888.00 2015-04-11 09:49:16.000 101 12213.65 190.00 54751.95 88888.00 2015-04-11 09:49:16.125 101 12213.65 190.03 54751.97 88888.00 2015-04-11 09:49:16.250 101 12213.67 190.05 54751.95 88888.00 2015-04-11 09:49:16.375 101 12213.65 190.05 54751.95 88888.00 2015-04-11 09:49:16.500 101 12213.65 190.10 54751.90 88888.00 2015-04-11 09:49:16.625 101 12213.67 190.12 54751.88 88888.00 2015-04-11 09:49:16.750 101 12213.70 190.10 54751.85 88888.00 2015-04-11 09:49:16.875 101 12213.70 190.12 54751.88 88888.00 2015-04-11 09:49:17.000 101 12213.70 190.15 54751.85 88888.00 2015-04-11 09:49:17.125 101 12213.70 190.18 54751.82 88888.00 2015-04-11 09:49:17.250 101 12213.75 190.20 54751.82 88888.00 2015-04-11 09:49:17.375 101 12213.80 190.22 54751.82 88888.00 2015-04-11 09:49:17.500 101 12213.75 190.22 54751.78 88888.00 2015-04-11 09:49:17.625 101 12213.80 190.22 54751.75 88888.00 2015-04-11 09:49:17.750 101 12213.92 190.20 54751.78 88888.00 2015-04-11 09:49:17.875 101 12213.98 190.20 54751.75 88888.00 2015-04-11 09:49:18.000 101 12213.98 190.20 54751.70 88888.00 2015-04-11 09:49:18.125 101 12214.05 190.20 54751.72 88888.00 2015-04-11 09:49:18.250 101 12214.08 190.18 54751.70 88888.00 2015-04-11 09:49:18.375 101 12214.05 190.15 54751.68 88888.00 2015-04-11 09:49:18.500 101 12213.98 190.12 54751.68 88888.00 2015-04-11 09:49:18.625 101 12214.00 190.10 54751.70 88888.00 2015-04-11 09:49:18.750 101 12214.05 190.07 54751.70 88888.00 2015-04-11 09:49:18.875 101 12214.05 190.03 54751.65 88888.00 2015-04-11 09:49:19.000 101 12214.08 190.03 54751.62 88888.00 2015-04-11 09:49:19.125 101 12214.05 189.97 54751.62 88888.00 2015-04-11 09:49:19.250 101 12213.98 189.88 54751.60 88888.00 2015-04-11 09:49:19.375 101 12214.00 189.82 54751.57 88888.00 2015-04-11 09:49:19.500 101 12214.08 189.78 54751.57 88888.00 2015-04-11 09:49:19.625 101 12214.10 189.75 54751.57 88888.00 2015-04-11 09:49:19.750 101 12214.15 189.70 54751.55 88888.00 2015-04-11 09:49:19.875 101 12214.12 189.65 54751.55 88888.00 2015-04-11 09:49:20.000 101 12214.15 189.60 54751.55 88888.00 2015-04-11 09:49:20.125 101 12214.17 189.60 54751.57 88888.00 2015-04-11 09:49:20.250 101 12214.15 189.53 54751.57 88888.00 2015-04-11 09:49:20.375 101 12214.12 189.50 54751.57 88888.00 2015-04-11 09:49:20.500 101 12214.10 189.47 54751.53 88888.00 2015-04-11 09:49:20.625 101 12214.08 189.43 54751.55 88888.00 2015-04-11 09:49:20.750 101 12214.10 189.40 54751.50 88888.00 2015-04-11 09:49:20.875 101 12214.15 189.35 54751.50 88888.00 2015-04-11 09:49:21.000 101 12214.15 189.30 54751.50 88888.00 2015-04-11 09:49:21.125 101 12214.12 189.28 54751.50 88888.00 2015-04-11 09:49:21.250 101 12214.00 189.20 54751.47 88888.00 2015-04-11 09:49:21.375 101 12213.98 189.18 54751.47 88888.00 2015-04-11 09:49:21.500 101 12214.00 189.18 54751.47 88888.00 2015-04-11 09:49:21.625 101 12213.98 189.12 54751.45 88888.00 2015-04-11 09:49:21.750 101 12213.90 189.05 54751.45 88888.00 2015-04-11 09:49:21.875 101 12213.85 188.97 54751.45 88888.00 2015-04-11 09:49:22.000 101 12213.85 188.97 54751.45 88888.00 2015-04-11 09:49:22.125 101 12213.90 189.00 54751.45 88888.00 2015-04-11 09:49:22.250 101 12213.75 188.97 54751.43 88888.00 2015-04-11 09:49:22.375 101 12213.65 188.95 54751.43 88888.00 2015-04-11 09:49:22.500 101 12213.60 188.93 54751.43 88888.00 2015-04-11 09:49:22.625 101 12213.55 188.90 54751.45 88888.00 2015-04-11 09:49:22.750 101 12213.58 188.88 54751.45 88888.00 2015-04-11 09:49:22.875 101 12213.55 188.85 54751.40 88888.00 2015-04-11 09:49:23.000 101 12213.50 188.85 54751.38 88888.00 2015-04-11 09:49:23.125 101 12213.48 188.82 54751.40 88888.00 2015-04-11 09:49:23.250 101 12213.48 188.82 54751.40 88888.00 2015-04-11 09:49:23.375 101 12213.52 188.82 54751.38 88888.00 2015-04-11 09:49:23.500 101 12213.55 188.85 54751.38 88888.00 2015-04-11 09:49:23.625 101 12213.42 188.82 54751.35 88888.00 2015-04-11 09:49:23.750 101 12213.38 188.82 54751.38 88888.00 2015-04-11 09:49:23.875 101 12213.35 188.88 54751.38 88888.00 2015-04-11 09:49:24.000 101 12213.38 188.88 54751.35 88888.00 2015-04-11 09:49:24.125 101 12213.35 188.85 54751.35 88888.00 2015-04-11 09:49:24.250 101 12213.27 188.82 54751.30 88888.00 2015-04-11 09:49:24.375 101 12213.23 188.82 54751.28 88888.00 2015-04-11 09:49:24.500 101 12213.33 188.85 54751.28 88888.00 2015-04-11 09:49:24.625 101 12213.42 188.82 54751.28 88888.00 2015-04-11 09:49:24.750 101 12213.38 188.82 54751.25 88888.00 2015-04-11 09:49:24.875 101 12213.33 188.85 54751.22 88888.00 2015-04-11 09:49:25.000 101 12213.38 188.85 54751.20 88888.00 2015-04-11 09:49:25.125 101 12213.52 188.85 54751.20 88888.00 2015-04-11 09:49:25.250 101 12213.52 188.85 54751.18 88888.00 2015-04-11 09:49:25.375 101 12213.52 188.88 54751.18 88888.00 2015-04-11 09:49:25.500 101 12213.52 188.88 54751.18 88888.00 2015-04-11 09:49:25.625 101 12213.58 188.88 54751.15 88888.00 2015-04-11 09:49:25.750 101 12213.60 188.90 54751.10 88888.00 2015-04-11 09:49:25.875 101 12213.62 188.93 54751.10 88888.00 2015-04-11 09:49:26.000 101 12213.67 188.90 54751.07 88888.00 2015-04-11 09:49:26.125 101 12213.75 188.93 54751.07 88888.00 2015-04-11 09:49:26.250 101 12213.80 188.93 54751.07 88888.00 2015-04-11 09:49:26.375 101 12213.83 188.97 54751.03 88888.00 2015-04-11 09:49:26.500 101 12213.83 188.97 54750.97 88888.00 2015-04-11 09:49:26.625 101 12213.85 189.00 54750.97 88888.00 2015-04-11 09:49:26.750 101 12213.85 189.00 54750.97 88888.00 2015-04-11 09:49:26.875 101 12213.88 189.00 54750.95 88888.00 2015-04-11 09:49:27.000 101 12213.92 189.00 54750.90 88888.00 2015-04-11 09:49:27.125 101 12213.95 189.03 54750.90 88888.00 2015-04-11 09:49:27.250 101 12213.95 189.03 54750.88 88888.00 2015-04-11 09:49:27.375 101 12214.00 189.05 54750.85 88888.00 2015-04-11 09:49:27.500 101 12214.00 189.05 54750.80 88888.00 2015-04-11 09:49:27.625 101 12213.98 189.05 54750.75 88888.00 2015-04-11 09:49:27.750 101 12214.00 189.03 54750.78 88888.00 2015-04-11 09:49:27.875 101 12214.00 189.00 54750.78 88888.00 2015-04-11 09:49:28.000 101 12213.98 189.00 54750.72 88888.00 2015-04-11 09:49:28.125 101 12213.98 189.03 54750.72 88888.00 2015-04-11 09:49:28.250 101 12213.92 189.05 54750.72 88888.00 2015-04-11 09:49:28.375 101 12213.90 189.07 54750.70 88888.00 2015-04-11 09:49:28.500 101 12213.90 189.05 54750.65 88888.00 2015-04-11 09:49:28.625 101 12213.85 189.03 54750.62 88888.00 2015-04-11 09:49:28.750 101 12213.80 189.03 54750.60 88888.00 2015-04-11 09:49:28.875 101 12213.83 189.03 54750.57 88888.00 2015-04-11 09:49:29.000 101 12213.77 189.00 54750.57 88888.00 2015-04-11 09:49:29.125 101 12213.67 188.97 54750.57 88888.00 2015-04-11 09:49:29.250 101 12213.55 188.93 54750.55 88888.00 2015-04-11 09:49:29.375 101 12213.52 188.93 54750.53 88888.00 2015-04-11 09:49:29.500 101 12213.48 188.88 54750.55 88888.00 2015-04-11 09:49:29.625 101 12213.38 188.88 54750.53 88888.00 2015-04-11 09:49:29.750 101 12213.25 188.88 54750.50 88888.00 2015-04-11 09:49:29.875 101 12213.17 188.85 54750.50 88888.00 2015-04-11 09:49:30.000 101 12213.12 188.88 54750.50 88888.00 2015-04-11 09:49:30.125 101 12213.00 188.85 54750.50 88888.00 2015-04-11 09:49:30.250 101 12212.88 188.82 54750.50 88888.00 2015-04-11 09:49:30.375 101 12212.90 188.85 54750.50 88888.00 2015-04-11 09:49:30.500 101 12212.90 188.82 54750.50 88888.00 2015-04-11 09:49:30.625 101 12212.80 188.82 54750.47 88888.00 2015-04-11 09:49:30.750 101 12212.70 188.80 54750.45 88888.00 2015-04-11 09:49:30.875 101 12212.62 188.75 54750.43 88888.00 2015-04-11 09:49:31.000 101 12212.58 188.72 54750.43 88888.00 2015-04-11 09:49:31.125 101 12212.45 188.70 54750.45 88888.00 2015-04-11 09:49:31.250 101 12212.25 188.68 54750.47 88888.00 2015-04-11 09:49:31.375 101 12212.25 188.68 54750.45 88888.00 2015-04-11 09:49:31.500 101 12212.20 188.68 54750.43 88888.00 2015-04-11 09:49:31.625 101 12212.10 188.62 54750.45 88888.00 2015-04-11 09:49:31.750 101 12212.02 188.60 54750.43 88888.00 2015-04-11 09:49:31.875 101 12211.95 188.55 54750.43 88888.00 2015-04-11 09:49:32.000 101 12211.85 188.50 54750.38 88888.00 2015-04-11 09:49:32.125 101 12211.75 188.45 54750.38 88888.00 2015-04-11 09:49:32.250 101 12211.65 188.38 54750.40 88888.00 2015-04-11 09:49:32.375 101 12211.58 188.38 54750.40 88888.00 2015-04-11 09:49:32.500 101 12211.48 188.30 54750.40 88888.00 2015-04-11 09:49:32.625 101 12211.33 188.22 54750.38 88888.00 2015-04-11 09:49:32.750 101 12211.27 188.20 54750.38 88888.00 2015-04-11 09:49:32.875 101 12211.23 188.18 54750.38 88888.00 2015-04-11 09:49:33.000 101 12211.15 188.15 54750.40 88888.00 2015-04-11 09:49:33.125 101 12211.02 188.12 54750.38 88888.00 2015-04-11 09:49:33.250 101 12210.90 188.05 54750.35 88888.00 2015-04-11 09:49:33.375 101 12210.80 188.03 54750.32 88888.00 2015-04-11 09:49:33.500 101 12210.80 188.03 54750.32 88888.00 2015-04-11 09:49:33.625 101 12210.77 188.03 54750.32 88888.00 2015-04-11 09:49:33.750 101 12210.65 188.00 54750.35 88888.00 2015-04-11 09:49:33.875 101 12210.58 188.00 54750.35 88888.00 2015-04-11 09:49:34.000 101 12210.58 188.00 54750.35 88888.00 2015-04-11 09:49:34.125 101 12210.52 188.00 54750.35 88888.00 2015-04-11 09:49:34.250 101 12210.38 187.97 54750.35 88888.00 2015-04-11 09:49:34.375 101 12210.33 187.97 54750.32 88888.00 2015-04-11 09:49:34.500 101 12210.33 187.97 54750.32 88888.00 2015-04-11 09:49:34.625 101 12210.33 188.00 54750.32 88888.00 2015-04-11 09:49:34.750 101 12210.30 188.00 54750.28 88888.00 2015-04-11 09:49:34.875 101 12210.23 187.97 54750.30 88888.00 2015-04-11 09:49:35.000 101 12210.17 187.97 54750.28 88888.00 2015-04-11 09:49:35.125 101 12210.08 187.95 54750.30 88888.00 2015-04-11 09:49:35.250 101 12210.05 187.90 54750.28 88888.00 2015-04-11 09:49:35.375 101 12210.08 187.90 54750.28 88888.00 2015-04-11 09:49:35.500 101 12210.05 187.85 54750.30 88888.00 2015-04-11 09:49:35.625 101 12209.95 187.82 54750.25 88888.00 2015-04-11 09:49:35.750 101 12209.83 187.78 54750.20 88888.00 2015-04-11 09:49:35.875 101 12209.77 187.72 54750.22 88888.00 2015-04-11 09:49:36.000 101 12209.75 187.65 54750.20 88888.00 2015-04-11 09:49:36.125 101 12209.62 187.57 54750.22 88888.00 2015-04-11 09:49:36.250 101 12209.52 187.53 54750.20 88888.00 2015-04-11 09:49:36.375 101 12209.52 187.45 54750.20 88888.00 2015-04-11 09:49:36.500 101 12209.45 187.40 54750.20 88888.00 2015-04-11 09:49:36.625 101 12209.33 187.35 54750.18 88888.00 2015-04-11 09:49:36.750 101 12209.27 187.28 54750.20 88888.00 2015-04-11 09:49:36.875 101 12209.17 187.20 54750.22 88888.00 2015-04-11 09:49:37.000 101 12209.08 187.10 54750.22 88888.00 2015-04-11 09:49:37.125 101 12209.00 187.03 54750.22 88888.00 2015-04-11 09:49:37.250 101 12208.90 186.93 54750.25 88888.00 2015-04-11 09:49:37.375 101 12208.85 186.88 54750.25 88888.00 2015-04-11 09:49:37.500 101 12208.75 186.82 54750.22 88888.00 2015-04-11 09:49:37.625 101 12208.58 186.75 54750.22 88888.00 2015-04-11 09:49:37.750 101 12208.48 186.70 54750.25 88888.00 2015-04-11 09:49:37.875 101 12208.38 186.62 54750.25 88888.00 2015-04-11 09:49:38.000 101 12208.30 186.55 54750.22 88888.00 2015-04-11 09:49:38.125 101 12208.30 186.50 54750.28 88888.00 2015-04-11 09:49:38.250 101 12208.20 186.43 54750.28 88888.00 2015-04-11 09:49:38.375 101 12208.08 186.38 54750.28 88888.00 2015-04-11 09:49:38.500 101 12208.00 186.32 54750.28 88888.00 2015-04-11 09:49:38.625 101 12208.00 186.30 54750.28 88888.00 2015-04-11 09:49:38.750 101 12207.92 186.28 54750.25 88888.00 2015-04-11 09:49:38.875 101 12207.80 186.18 54750.22 88888.00 2015-04-11 09:49:39.000 101 12207.70 186.18 54750.22 88888.00 2015-04-11 09:49:39.125 101 12207.67 186.15 54750.25 88888.00 2015-04-11 09:49:39.250 101 12207.60 186.07 54750.22 88888.00 2015-04-11 09:49:39.375 101 12207.58 186.00 54750.20 88888.00 2015-04-11 09:49:39.500 101 12207.55 185.93 54750.18 88888.00 2015-04-11 09:49:39.625 101 12207.50 185.88 54750.18 88888.00 2015-04-11 09:49:39.750 101 12207.52 185.85 54750.22 88888.00 2015-04-11 09:49:39.875 101 12207.52 185.75 54750.22 88888.00 2015-04-11 09:49:40.000 101 12207.50 185.68 54750.22 88888.00 2015-04-11 09:49:40.125 101 12207.38 185.62 54750.22 88888.00 2015-04-11 09:49:40.250 101 12207.33 185.53 54750.20 88888.00 2015-04-11 09:49:40.375 101 12207.30 185.43 54750.20 88888.00 2015-04-11 09:49:40.500 101 12207.30 185.35 54750.22 88888.00 2015-04-11 09:49:40.625 101 12207.25 185.22 54750.20 88888.00 2015-04-11 09:49:40.750 101 12207.20 185.12 54750.20 88888.00 2015-04-11 09:49:40.875 101 12207.12 185.00 54750.20 88888.00 2015-04-11 09:49:41.000 101 12207.05 184.90 54750.20 88888.00 2015-04-11 09:49:41.125 101 12206.95 184.82 54750.22 88888.00 2015-04-11 09:49:41.250 101 12206.90 184.75 54750.20 88888.00 2015-04-11 09:49:41.375 101 12206.83 184.68 54750.18 88888.00 2015-04-11 09:49:41.500 101 12206.80 184.60 54750.20 88888.00 2015-04-11 09:49:41.625 101 12206.77 184.53 54750.20 88888.00 2015-04-11 09:49:41.750 101 12206.75 184.47 54750.20 88888.00 2015-04-11 09:49:41.875 101 12206.60 184.38 54750.22 88888.00 2015-04-11 09:49:42.000 101 12206.38 184.32 54750.20 88888.00 2015-04-11 09:49:42.125 101 12206.30 184.25 54750.25 88888.00 2015-04-11 09:49:42.250 101 12206.25 184.12 54750.25 88888.00 2015-04-11 09:49:42.375 101 12206.15 184.05 54750.22 88888.00 2015-04-11 09:49:42.500 101 12206.02 183.95 54750.20 88888.00 2015-04-11 09:49:42.625 101 12205.85 183.85 54750.20 88888.00 2015-04-11 09:49:42.750 101 12205.77 183.78 54750.22 88888.00 2015-04-11 09:49:42.875 101 12205.67 183.72 54750.22 88888.00 2015-04-11 09:49:43.000 101 12205.62 183.65 54750.20 88888.00 2015-04-11 09:49:43.125 101 12205.55 183.60 54750.22 88888.00 2015-04-11 09:49:43.250 101 12205.42 183.53 54750.22 88888.00 2015-04-11 09:49:43.375 101 12205.38 183.50 54750.22 88888.00 2015-04-11 09:49:43.500 101 12205.35 183.43 54750.22 88888.00 2015-04-11 09:49:43.625 101 12205.23 183.40 54750.20 88888.00 2015-04-11 09:49:43.750 101 12205.17 183.35 54750.20 88888.00 2015-04-11 09:49:43.875 101 12205.12 183.28 54750.20 88888.00 2015-04-11 09:49:44.000 101 12205.12 183.20 54750.20 88888.00 2015-04-11 09:49:44.125 101 12205.10 183.15 54750.20 88888.00 2015-04-11 09:49:44.250 101 12205.10 183.10 54750.18 88888.00 2015-04-11 09:49:44.375 101 12205.12 183.07 54750.18 88888.00 2015-04-11 09:49:44.500 101 12205.10 183.05 54750.20 88888.00 2015-04-11 09:49:44.625 101 12204.98 183.03 54750.18 88888.00 2015-04-11 09:49:44.750 101 12204.83 182.97 54750.20 88888.00 2015-04-11 09:49:44.875 101 12204.77 182.85 54750.18 88888.00 2015-04-11 09:49:45.000 101 12204.80 182.78 54750.12 88888.00 2015-04-11 09:49:45.125 101 12204.83 182.78 54750.18 88888.00 2015-04-11 09:49:45.250 101 12204.75 182.75 54750.18 88888.00 2015-04-11 09:49:45.375 101 12204.67 182.68 54750.18 88888.00 2015-04-11 09:49:45.500 101 12204.60 182.60 54750.18 88888.00 2015-04-11 09:49:45.625 101 12204.58 182.57 54750.18 88888.00 2015-04-11 09:49:45.750 101 12204.55 182.50 54750.12 88888.00 2015-04-11 09:49:45.875 101 12204.58 182.45 54750.12 88888.00 2015-04-11 09:49:46.000 101 12204.52 182.43 54750.12 88888.00 2015-04-11 09:49:46.125 101 12204.52 182.38 54750.10 88888.00 2015-04-11 09:49:46.250 101 12204.42 182.28 54750.07 88888.00 2015-04-11 09:49:46.375 101 12204.38 182.28 54750.05 88888.00 2015-04-11 09:49:46.500 101 12204.33 182.22 54750.07 88888.00 2015-04-11 09:49:46.625 101 12204.27 182.18 54750.05 88888.00 2015-04-11 09:49:46.750 101 12204.23 182.12 54750.03 88888.00 2015-04-11 09:49:46.875 101 12204.15 182.10 54750.03 88888.00 2015-04-11 09:49:47.000 101 12204.10 182.05 54750.03 88888.00 2015-04-11 09:49:47.125 101 12204.05 182.03 54750.05 88888.00 2015-04-11 09:49:47.250 101 12203.92 182.00 54750.00 88888.00 2015-04-11 09:49:47.375 101 12203.90 181.97 54750.00 88888.00 2015-04-11 09:49:47.500 101 12203.90 181.95 54750.00 88888.00 2015-04-11 09:49:47.625 101 12203.80 181.93 54749.97 88888.00 2015-04-11 09:49:47.750 101 12203.67 181.88 54749.95 88888.00 2015-04-11 09:49:47.875 101 12203.62 181.88 54749.97 88888.00 2015-04-11 09:49:48.000 101 12203.55 181.85 54749.95 88888.00 2015-04-11 09:49:48.125 101 12203.48 181.82 54749.93 88888.00 2015-04-11 09:49:48.250 101 12203.42 181.80 54749.93 88888.00 2015-04-11 09:49:48.375 101 12203.45 181.80 54749.93 88888.00 2015-04-11 09:49:48.500 101 12203.35 181.78 54749.90 88888.00 2015-04-11 09:49:48.625 101 12203.27 181.80 54749.88 88888.00 2015-04-11 09:49:48.750 101 12203.30 181.78 54749.85 88888.00 2015-04-11 09:49:48.875 101 12203.30 181.75 54749.82 88888.00 2015-04-11 09:49:49.000 101 12203.25 181.70 54749.82 88888.00 2015-04-11 09:49:49.125 101 12203.20 181.75 54749.82 88888.00 2015-04-11 09:49:49.250 101 12203.15 181.75 54749.78 88888.00 2015-04-11 09:49:49.375 101 12203.15 181.78 54749.70 88888.00 2015-04-11 09:49:49.500 101 12203.15 181.78 54749.68 88888.00 2015-04-11 09:49:49.625 101 12203.12 181.78 54749.70 88888.00 2015-04-11 09:49:49.750 101 12203.12 181.82 54749.70 88888.00 2015-04-11 09:49:49.875 101 12203.08 181.88 54749.65 88888.00 2015-04-11 09:49:50.000 101 12202.95 181.90 54749.62 88888.00 2015-04-11 09:49:50.125 101 12203.00 181.90 54749.62 88888.00 2015-04-11 09:49:50.250 101 12203.00 181.90 54749.57 88888.00 2015-04-11 09:49:50.375 101 12203.00 181.95 54749.55 88888.00 2015-04-11 09:49:50.500 101 12203.00 181.97 54749.53 88888.00 2015-04-11 09:49:50.625 101 12203.02 181.95 54749.50 88888.00 2015-04-11 09:49:50.750 101 12203.02 181.97 54749.47 88888.00 2015-04-11 09:49:50.875 101 12203.00 182.03 54749.47 88888.00 2015-04-11 09:49:51.000 101 12202.92 182.03 54749.43 88888.00 2015-04-11 09:49:51.125 101 12202.98 182.03 54749.40 88888.00 2015-04-11 09:49:51.250 101 12202.98 181.97 54749.28 88888.00 2015-04-11 09:49:51.375 101 12202.98 182.00 54749.25 88888.00 2015-04-11 09:49:51.500 101 12203.00 182.05 54749.22 88888.00 2015-04-11 09:49:51.625 101 12203.05 182.07 54749.25 88888.00 2015-04-11 09:49:51.750 101 12203.10 182.07 54749.22 88888.00 2015-04-11 09:49:51.875 101 12203.08 182.10 54749.18 88888.00 2015-04-11 09:49:52.000 101 12203.08 182.05 54749.10 88888.00 2015-04-11 09:49:52.125 101 12203.15 182.07 54749.10 88888.00 2015-04-11 09:49:52.250 101 12203.15 182.10 54749.07 88888.00 2015-04-11 09:49:52.375 101 12203.17 182.15 54749.03 88888.00 2015-04-11 09:49:52.500 101 12203.15 182.20 54749.00 88888.00 2015-04-11 09:49:52.625 101 12203.17 182.22 54748.95 88888.00 2015-04-11 09:49:52.750 101 12203.17 182.30 54748.93 88888.00 2015-04-11 09:49:52.875 101 12203.23 182.32 54748.88 88888.00 2015-04-11 09:49:53.000 101 12203.30 182.38 54748.82 88888.00 2015-04-11 09:49:53.125 101 12203.33 182.45 54748.80 88888.00 2015-04-11 09:49:53.250 101 12203.30 182.47 54748.75 88888.00 2015-04-11 09:49:53.375 101 12203.27 182.57 54748.75 88888.00 2015-04-11 09:49:53.500 101 12203.33 182.60 54748.70 88888.00 2015-04-11 09:49:53.625 101 12203.35 182.65 54748.62 88888.00 2015-04-11 09:49:53.750 101 12203.35 182.72 54748.57 88888.00 2015-04-11 09:49:53.875 101 12203.38 182.72 54748.55 88888.00 2015-04-11 09:49:54.000 101 12203.42 182.80 54748.47 88888.00 2015-04-11 09:49:54.125 101 12203.45 182.85 54748.45 88888.00 2015-04-11 09:49:54.250 101 12203.50 182.90 54748.43 88888.00 2015-04-11 09:49:54.375 101 12203.60 182.93 54748.40 88888.00 2015-04-11 09:49:54.500 101 12203.62 183.00 54748.38 88888.00 2015-04-11 09:49:54.625 101 12203.70 183.03 54748.30 88888.00 2015-04-11 09:49:54.750 101 12203.70 183.05 54748.28 88888.00 2015-04-11 09:49:54.875 101 12203.70 183.07 54748.22 88888.00 2015-04-11 09:49:55.000 101 12203.77 183.10 54748.18 88888.00 2015-04-11 09:49:55.125 101 12203.77 183.10 54748.10 88888.00 2015-04-11 09:49:55.250 101 12203.75 183.12 54748.05 88888.00 2015-04-11 09:49:55.375 101 12203.83 183.12 54748.03 88888.00 2015-04-11 09:49:55.500 101 12203.83 183.12 54748.00 88888.00 2015-04-11 09:49:55.625 101 12203.85 183.18 54747.93 88888.00 2015-04-11 09:49:55.750 101 12203.85 183.20 54747.90 88888.00 2015-04-11 09:49:55.875 101 12203.83 183.20 54747.88 88888.00 2015-04-11 09:49:56.000 101 12203.85 183.20 54747.82 88888.00 2015-04-11 09:49:56.125 101 12203.90 183.22 54747.80 88888.00 2015-04-11 09:49:56.250 101 12203.90 183.22 54747.75 88888.00 2015-04-11 09:49:56.375 101 12203.95 183.22 54747.70 88888.00 2015-04-11 09:49:56.500 101 12203.92 183.28 54747.65 88888.00 2015-04-11 09:49:56.625 101 12203.92 183.28 54747.62 88888.00 2015-04-11 09:49:56.750 101 12203.85 183.32 54747.57 88888.00 2015-04-11 09:49:56.875 101 12203.85 183.32 54747.55 88888.00 2015-04-11 09:49:57.000 101 12203.92 183.38 54747.50 88888.00 2015-04-11 09:49:57.125 101 12203.98 183.40 54747.45 88888.00 2015-04-11 09:49:57.250 101 12203.95 183.47 54747.40 88888.00 2015-04-11 09:49:57.375 101 12203.92 183.50 54747.35 88888.00 2015-04-11 09:49:57.500 101 12203.92 183.53 54747.30 88888.00 2015-04-11 09:49:57.625 101 12203.92 183.55 54747.30 88888.00 2015-04-11 09:49:57.750 101 12203.95 183.62 54747.28 88888.00 2015-04-11 09:49:57.875 101 12203.92 183.68 54747.22 88888.00 2015-04-11 09:49:58.000 101 12203.92 183.75 54747.20 88888.00 2015-04-11 09:49:58.125 101 12203.88 183.78 54747.15 88888.00 2015-04-11 09:49:58.250 101 12203.83 183.75 54747.07 88888.00 2015-04-11 09:49:58.375 101 12203.75 183.78 54747.05 88888.00 2015-04-11 09:49:58.500 101 12203.77 183.80 54747.03 88888.00 2015-04-11 09:49:58.625 101 12203.83 183.85 54747.00 88888.00 2015-04-11 09:49:58.750 101 12203.77 183.90 54746.97 88888.00 2015-04-11 09:49:58.875 101 12203.65 183.90 54746.90 88888.00 2015-04-11 09:49:59.000 101 12203.58 183.88 54746.85 88888.00 2015-04-11 09:49:59.125 101 12203.60 183.93 54746.82 88888.00 2015-04-11 09:49:59.250 101 12203.62 183.95 54746.80 88888.00 2015-04-11 09:49:59.375 101 12203.60 183.95 54746.75 88888.00 2015-04-11 09:49:59.500 101 12203.50 183.95 54746.70 88888.00 2015-04-11 09:49:59.625 101 12203.45 183.97 54746.68 88888.00 2015-04-11 09:49:59.750 101 12203.42 184.00 54746.62 88888.00 2015-04-11 09:49:59.875 101 12203.48 183.97 54746.60 88888.00 2015-04-11 09:50:00.000 101 12203.45 183.97 54746.55 88888.00 2015-04-11 09:50:00.125 101 12203.45 183.97 54746.55 88888.00 2015-04-11 09:50:00.250 101 12203.42 183.97 54746.50 88888.00 2015-04-11 09:50:00.375 101 12203.42 183.97 54746.45 88888.00 2015-04-11 09:50:00.500 101 12203.35 183.95 54746.43 88888.00 2015-04-11 09:50:00.625 101 12203.27 183.97 54746.43 88888.00 2015-04-11 09:50:00.750 101 12203.23 183.97 54746.40 88888.00 2015-04-11 09:50:00.875 101 12203.12 183.97 54746.35 88888.00 2015-04-11 09:50:01.000 101 12203.00 183.97 54746.30 88888.00 2015-04-11 09:50:01.125 101 12202.95 184.00 54746.28 88888.00 2015-04-11 09:50:01.250 101 12202.88 184.00 54746.22 88888.00 2015-04-11 09:50:01.375 101 12202.85 184.03 54746.22 88888.00 2015-04-11 09:50:01.500 101 12202.83 184.00 54746.20 88888.00 2015-04-11 09:50:01.625 101 12202.80 184.07 54746.15 88888.00 2015-04-11 09:50:01.750 101 12202.73 184.10 54746.12 88888.00 2015-04-11 09:50:01.875 101 12202.58 184.10 54746.07 88888.00 2015-04-11 09:50:02.000 101 12202.52 184.12 54746.05 88888.00 2015-04-11 09:50:02.125 101 12202.40 184.18 54746.03 88888.00 2015-04-11 09:50:02.250 101 12202.27 184.18 54746.00 88888.00 2015-04-11 09:50:02.375 101 12202.20 184.22 54745.95 88888.00 2015-04-11 09:50:02.500 101 12202.17 184.22 54745.90 88888.00 2015-04-11 09:50:02.625 101 12202.12 184.22 54745.85 88888.00 2015-04-11 09:50:02.750 101 12202.10 184.28 54745.85 88888.00 2015-04-11 09:50:02.875 101 12202.08 184.30 54745.82 88888.00 2015-04-11 09:50:03.000 101 12202.00 184.28 54745.78 88888.00 2015-04-11 09:50:03.125 101 12201.98 184.32 54745.75 88888.00 2015-04-11 09:50:03.250 101 12201.92 184.35 54745.70 88888.00 2015-04-11 09:50:03.375 101 12201.75 184.32 54745.65 88888.00 2015-04-11 09:50:03.500 101 12201.73 184.32 54745.65 88888.00 2015-04-11 09:50:03.625 101 12201.75 184.32 54745.62 88888.00 2015-04-11 09:50:03.750 101 12201.73 184.38 54745.57 88888.00 2015-04-11 09:50:03.875 101 12201.67 184.38 54745.55 88888.00 2015-04-11 09:50:04.000 101 12201.65 184.40 54745.50 88888.00 2015-04-11 09:50:04.125 101 12201.62 184.38 54745.47 88888.00 2015-04-11 09:50:04.250 101 12201.60 184.35 54745.43 88888.00 2015-04-11 09:50:04.375 101 12201.58 184.38 54745.40 88888.00 2015-04-11 09:50:04.500 101 12201.55 184.38 54745.38 88888.00 2015-04-11 09:50:04.625 101 12201.42 184.38 54745.32 88888.00 2015-04-11 09:50:04.750 101 12201.30 184.40 54745.25 88888.00 2015-04-11 09:50:04.875 101 12201.25 184.38 54745.22 88888.00 2015-04-11 09:50:05.000 101 12201.23 184.38 54745.15 88888.00 2015-04-11 09:50:05.125 101 12201.20 184.40 54745.12 88888.00 2015-04-11 09:50:05.250 101 12201.10 184.38 54745.10 88888.00 2015-04-11 09:50:05.375 101 12201.08 184.40 54745.07 88888.00 2015-04-11 09:50:05.500 101 12201.05 184.45 54745.00 88888.00 2015-04-11 09:50:05.625 101 12201.00 184.43 54744.97 88888.00 2015-04-11 09:50:05.750 101 12201.00 184.40 54744.93 88888.00 2015-04-11 09:50:05.875 101 12200.98 184.40 54744.90 88888.00 2015-04-11 09:50:06.000 101 12200.98 184.35 54744.85 88888.00 2015-04-11 09:50:06.125 101 12200.98 184.35 54744.82 88888.00 2015-04-11 09:50:06.250 101 12200.98 184.32 54744.78 88888.00 2015-04-11 09:50:06.375 101 12201.00 184.32 54744.72 88888.00 2015-04-11 09:50:06.500 101 12200.98 184.32 54744.70 88888.00 2015-04-11 09:50:06.625 101 12200.98 184.32 54744.65 88888.00 2015-04-11 09:50:06.750 101 12201.05 184.30 54744.60 88888.00 2015-04-11 09:50:06.875 101 12201.10 184.30 54744.55 88888.00 2015-04-11 09:50:07.000 101 12201.05 184.28 54744.45 88888.00 2015-04-11 09:50:07.125 101 12201.10 184.28 54744.45 88888.00 2015-04-11 09:50:07.250 101 12201.17 184.30 54744.40 88888.00 2015-04-11 09:50:07.375 101 12201.17 184.32 54744.40 88888.00 2015-04-11 09:50:07.500 101 12201.17 184.32 54744.30 88888.00 2015-04-11 09:50:07.625 101 12201.15 184.32 54744.22 88888.00 2015-04-11 09:50:07.750 101 12201.23 184.35 54744.18 88888.00 2015-04-11 09:50:07.875 101 12201.27 184.38 54744.12 88888.00 2015-04-11 09:50:08.000 101 12201.20 184.40 54744.07 88888.00 2015-04-11 09:50:08.125 101 12201.23 184.40 54744.05 88888.00 2015-04-11 09:50:08.250 101 12201.30 184.40 54743.95 88888.00 2015-04-11 09:50:08.375 101 12201.30 184.43 54743.90 88888.00 2015-04-11 09:50:08.500 101 12201.27 184.43 54743.88 88888.00 2015-04-11 09:50:08.625 101 12201.25 184.43 54743.80 88888.00 2015-04-11 09:50:08.750 101 12201.33 184.45 54743.72 88888.00 2015-04-11 09:50:08.875 101 12201.40 184.45 54743.68 88888.00 2015-04-11 09:50:09.000 101 12201.38 184.45 54743.62 88888.00 2015-04-11 09:50:09.125 101 12201.27 184.47 54743.57 88888.00 2015-04-11 09:50:09.250 101 12201.27 184.47 54743.50 88888.00 2015-04-11 09:50:09.375 101 12201.30 184.53 54743.45 88888.00 2015-04-11 09:50:09.500 101 12201.30 184.57 54743.38 88888.00 2015-04-11 09:50:09.625 101 12201.38 184.57 54743.32 88888.00 2015-04-11 09:50:09.750 101 12201.40 184.62 54743.25 88888.00 2015-04-11 09:50:09.875 101 12201.42 184.65 54743.18 88888.00 2015-04-11 09:50:10.000 101 12201.42 184.65 54743.10 88888.00 2015-04-11 09:50:10.125 101 12201.48 184.70 54743.07 88888.00 2015-04-11 09:50:10.250 101 12201.52 184.72 54743.00 88888.00 2015-04-11 09:50:10.375 101 12201.62 184.75 54742.93 88888.00 2015-04-11 09:50:10.500 101 12201.65 184.75 54742.88 88888.00 2015-04-11 09:50:10.625 101 12201.73 184.75 54742.82 88888.00 2015-04-11 09:50:10.750 101 12201.85 184.82 54742.78 88888.00 2015-04-11 09:50:10.875 101 12201.90 184.85 54742.70 88888.00 2015-04-11 09:50:11.000 101 12201.88 184.85 54742.60 88888.00 2015-04-11 09:50:11.125 101 12201.92 184.90 54742.55 88888.00 2015-04-11 09:50:11.250 101 12202.00 184.95 54742.53 88888.00 2015-04-11 09:50:11.375 101 12202.05 184.97 54742.45 88888.00 2015-04-11 09:50:11.500 101 12202.12 185.00 54742.38 88888.00 2015-04-11 09:50:11.625 101 12202.15 185.05 54742.32 88888.00 2015-04-11 09:50:11.750 101 12202.17 185.07 54742.28 88888.00 2015-04-11 09:50:11.875 101 12202.12 185.07 54742.20 88888.00 2015-04-11 09:50:12.000 101 12202.12 185.10 54742.12 88888.00 2015-04-11 09:50:12.125 101 12202.17 185.10 54742.05 88888.00 2015-04-11 09:50:12.250 101 12202.33 185.10 54741.97 88888.00 2015-04-11 09:50:12.375 101 12202.45 185.15 54741.93 88888.00 2015-04-11 09:50:12.500 101 12202.52 185.15 54741.82 88888.00 2015-04-11 09:50:12.625 101 12202.50 185.20 54741.78 88888.00 2015-04-11 09:50:12.750 101 12202.52 185.22 54741.72 88888.00 2015-04-11 09:50:12.875 101 12202.65 185.22 54741.65 88888.00 2015-04-11 09:50:13.000 101 12202.67 185.20 54741.55 88888.00 2015-04-11 09:50:13.125 101 12202.65 185.25 54741.50 88888.00 2015-04-11 09:50:13.250 101 12202.70 185.28 54741.43 88888.00 2015-04-11 09:50:13.375 101 12202.85 185.30 54741.35 88888.00 2015-04-11 09:50:13.500 101 12202.95 185.30 54741.28 88888.00 2015-04-11 09:50:13.625 101 12203.02 185.32 54741.22 88888.00 2015-04-11 09:50:13.750 101 12203.08 185.32 54741.15 88888.00 2015-04-11 09:50:13.875 101 12203.17 185.35 54741.05 88888.00 2015-04-11 09:50:14.000 101 12203.20 185.35 54740.95 88888.00 2015-04-11 09:50:14.125 101 12203.27 185.40 54740.90 88888.00 2015-04-11 09:50:14.250 101 12203.35 185.38 54740.85 88888.00 2015-04-11 09:50:14.375 101 12203.40 185.40 54740.80 88888.00 2015-04-11 09:50:14.500 101 12203.45 185.43 54740.72 88888.00 2015-04-11 09:50:14.625 101 12203.50 185.45 54740.68 88888.00 2015-04-11 09:50:14.750 101 12203.58 185.47 54740.55 88888.00 2015-04-11 09:50:14.875 101 12203.65 185.50 54740.50 88888.00 2015-04-11 09:50:15.000 101 12203.73 185.50 54740.40 88888.00 2015-04-11 09:50:15.125 101 12203.75 185.50 54740.35 88888.00 2015-04-11 09:50:15.250 101 12203.77 185.55 54740.25 88888.00 2015-04-11 09:50:15.375 101 12203.90 185.60 54740.20 88888.00 2015-04-11 09:50:15.500 101 12203.98 185.62 54740.10 88888.00 2015-04-11 09:50:15.625 101 12204.10 185.60 54740.05 88888.00 2015-04-11 09:50:15.750 101 12204.15 185.60 54739.97 88888.00 2015-04-11 09:50:15.875 101 12204.23 185.62 54739.93 88888.00 2015-04-11 09:50:16.000 101 12204.30 185.65 54739.82 88888.00 2015-04-11 09:50:16.125 101 12204.40 185.70 54739.75 88888.00 2015-04-11 09:50:16.250 101 12204.45 185.70 54739.68 88888.00 2015-04-11 09:50:16.375 101 12204.48 185.72 54739.62 88888.00 2015-04-11 09:50:16.500 101 12204.52 185.78 54739.55 88888.00 2015-04-11 09:50:16.625 101 12204.58 185.82 54739.47 88888.00 2015-04-11 09:50:16.750 101 12204.70 185.78 54739.43 88888.00 2015-04-11 09:50:16.875 101 12204.73 185.82 54739.35 88888.00 2015-04-11 09:50:17.000 101 12204.77 185.88 54739.28 88888.00 2015-04-11 09:50:17.125 101 12204.83 185.88 54739.22 88888.00 2015-04-11 09:50:17.250 101 12204.85 185.88 54739.15 88888.00 2015-04-11 09:50:17.375 101 12204.92 185.90 54739.12 88888.00 2015-04-11 09:50:17.500 101 12204.92 185.90 54739.05 88888.00 2015-04-11 09:50:17.625 101 12205.00 185.93 54738.95 88888.00 2015-04-11 09:50:17.750 101 12205.08 185.93 54738.88 88888.00 2015-04-11 09:50:17.875 101 12205.15 185.95 54738.82 88888.00 2015-04-11 09:50:18.000 101 12205.25 185.95 54738.72 88888.00 2015-04-11 09:50:18.125 101 12205.27 185.93 54738.62 88888.00 2015-04-11 09:50:18.250 101 12205.27 185.88 54738.53 88888.00 2015-04-11 09:50:18.375 101 12205.27 185.90 54738.47 88888.00 2015-04-11 09:50:18.500 101 12205.40 185.93 54738.43 88888.00 2015-04-11 09:50:18.625 101 12205.48 185.95 54738.38 88888.00 2015-04-11 09:50:18.750 101 12205.52 185.90 54738.32 88888.00 2015-04-11 09:50:18.875 101 12205.62 185.88 54738.22 88888.00 2015-04-11 09:50:19.000 101 12205.75 185.85 54738.15 88888.00 2015-04-11 09:50:19.125 101 12205.77 185.85 54738.10 88888.00 2015-04-11 09:50:19.250 101 12205.85 185.82 54738.03 88888.00 2015-04-11 09:50:19.375 101 12205.92 185.82 54737.97 88888.00 2015-04-11 09:50:19.500 101 12205.95 185.78 54737.90 88888.00 2015-04-11 09:50:19.625 101 12206.05 185.75 54737.80 88888.00 2015-04-11 09:50:19.750 101 12206.17 185.75 54737.75 88888.00 2015-04-11 09:50:19.875 101 12206.25 185.70 54737.68 88888.00 2015-04-11 09:50:20.000 101 12206.33 185.70 54737.60 88888.00 2015-04-11 09:50:20.125 101 12206.40 185.68 54737.55 88888.00 2015-04-11 09:50:20.250 101 12206.42 185.60 54737.47 88888.00 2015-04-11 09:50:20.375 101 12206.52 185.57 54737.40 88888.00 2015-04-11 09:50:20.500 101 12206.60 185.55 54737.32 88888.00 2015-04-11 09:50:20.625 101 12206.70 185.53 54737.28 88888.00 2015-04-11 09:50:20.750 101 12206.80 185.50 54737.20 88888.00 2015-04-11 09:50:20.875 101 12206.88 185.47 54737.12 88888.00 2015-04-11 09:50:21.000 101 12206.90 185.45 54737.05 88888.00 2015-04-11 09:50:21.125 101 12206.90 185.40 54736.97 88888.00 2015-04-11 09:50:21.250 101 12206.90 185.35 54736.95 88888.00 2015-04-11 09:50:21.375 101 12206.98 185.35 54736.88 88888.00 2015-04-11 09:50:21.500 101 12207.05 185.32 54736.80 88888.00 2015-04-11 09:50:21.625 101 12207.10 185.30 54736.75 88888.00 2015-04-11 09:50:21.750 101 12207.12 185.30 54736.70 88888.00 2015-04-11 09:50:21.875 101 12207.17 185.28 54736.65 88888.00 2015-04-11 09:50:22.000 101 12207.25 185.25 54736.57 88888.00 2015-04-11 09:50:22.125 101 12207.23 185.22 54736.53 88888.00 2015-04-11 09:50:22.250 101 12207.25 185.12 54736.47 88888.00 2015-04-11 09:50:22.375 101 12207.27 185.15 54736.43 88888.00 2015-04-11 09:50:22.500 101 12207.33 185.12 54736.32 88888.00 2015-04-11 09:50:22.625 101 12207.40 185.07 54736.25 88888.00 2015-04-11 09:50:22.750 101 12207.45 185.05 54736.20 88888.00 2015-04-11 09:50:22.875 101 12207.55 185.03 54736.15 88888.00 2015-04-11 09:50:23.000 101 12207.58 185.00 54736.05 88888.00 2015-04-11 09:50:23.125 101 12207.58 185.00 54736.03 88888.00 2015-04-11 09:50:23.250 101 12207.65 184.95 54735.95 88888.00 2015-04-11 09:50:23.375 101 12207.75 184.97 54735.95 88888.00 2015-04-11 09:50:23.500 101 12207.80 184.97 54735.90 88888.00 2015-04-11 09:50:23.625 101 12207.83 184.95 54735.82 88888.00 2015-04-11 09:50:23.750 101 12207.92 184.95 54735.78 88888.00 2015-04-11 09:50:23.875 101 12208.02 184.93 54735.68 88888.00 2015-04-11 09:50:24.000 101 12208.08 184.93 54735.60 88888.00 2015-04-11 09:50:24.125 101 12208.02 184.93 54735.57 88888.00 2015-04-11 09:50:24.250 101 12208.02 184.88 54735.50 88888.00 2015-04-11 09:50:24.375 101 12208.05 184.85 54735.43 88888.00 2015-04-11 09:50:24.500 101 12208.15 184.85 54735.32 88888.00 2015-04-11 09:50:24.625 101 12208.25 184.82 54735.28 88888.00 2015-04-11 09:50:24.750 101 12208.30 184.80 54735.20 88888.00 2015-04-11 09:50:24.875 101 12208.35 184.78 54735.18 88888.00 2015-04-11 09:50:25.000 101 12208.40 184.78 54735.12 88888.00 2015-04-11 09:50:25.125 101 12208.48 184.75 54735.07 88888.00 2015-04-11 09:50:25.250 101 12208.50 184.68 54735.03 88888.00 2015-04-11 09:50:25.375 101 12208.40 184.65 54734.95 88888.00 2015-04-11 09:50:25.500 101 12208.40 184.60 54734.90 88888.00 2015-04-11 09:50:25.625 101 12208.50 184.55 54734.85 88888.00 2015-04-11 09:50:25.750 101 12208.67 184.50 54734.82 88888.00 2015-04-11 09:50:25.875 101 12208.73 184.47 54734.78 88888.00 2015-04-11 09:50:26.000 101 12208.70 184.40 54734.68 88888.00 2015-04-11 09:50:26.125 101 12208.65 184.35 54734.60 88888.00 2015-04-11 09:50:26.250 101 12208.62 184.28 54734.57 88888.00 2015-04-11 09:50:26.375 101 12208.73 184.30 54734.53 88888.00 2015-04-11 09:50:26.500 101 12208.80 184.28 54734.47 88888.00 2015-04-11 09:50:26.625 101 12208.85 184.22 54734.43 88888.00 2015-04-11 09:50:26.750 101 12208.83 184.18 54734.35 88888.00 2015-04-11 09:50:26.875 101 12208.85 184.12 54734.28 88888.00 2015-04-11 09:50:27.000 101 12208.88 184.07 54734.22 88888.00 2015-04-11 09:50:27.125 101 12208.88 184.05 54734.20 88888.00 2015-04-11 09:50:27.250 101 12208.88 184.00 54734.15 88888.00 2015-04-11 09:50:27.375 101 12208.88 183.97 54734.07 88888.00 2015-04-11 09:50:27.500 101 12208.85 183.93 54734.03 88888.00 2015-04-11 09:50:27.625 101 12208.88 183.85 54733.95 88888.00 2015-04-11 09:50:27.750 101 12208.92 183.78 54733.93 88888.00 2015-04-11 09:50:27.875 101 12209.00 183.78 54733.88 88888.00 2015-04-11 09:50:28.000 101 12209.10 183.75 54733.82 88888.00 2015-04-11 09:50:28.125 101 12209.12 183.65 54733.78 88888.00 2015-04-11 09:50:28.250 101 12209.08 183.55 54733.68 88888.00 2015-04-11 09:50:28.375 101 12209.08 183.50 54733.65 88888.00 2015-04-11 09:50:28.500 101 12209.05 183.45 54733.60 88888.00 2015-04-11 09:50:28.625 101 12209.10 183.43 54733.57 88888.00 2015-04-11 09:50:28.750 101 12209.15 183.38 54733.55 88888.00 2015-04-11 09:50:28.875 101 12209.15 183.30 54733.50 88888.00 2015-04-11 09:50:29.000 101 12209.17 183.25 54733.43 88888.00 2015-04-11 09:50:29.125 101 12209.20 183.25 54733.38 88888.00 2015-04-11 09:50:29.250 101 12209.25 183.18 54733.32 88888.00 2015-04-11 09:50:29.375 101 12209.25 183.15 54733.25 88888.00 2015-04-11 09:50:29.500 101 12209.27 183.12 54733.22 88888.00 2015-04-11 09:50:29.625 101 12209.33 183.07 54733.15 88888.00 2015-04-11 09:50:29.750 101 12209.40 183.05 54733.10 88888.00 2015-04-11 09:50:29.875 101 12209.42 183.00 54733.07 88888.00 2015-04-11 09:50:30.000 101 12209.48 182.93 54732.95 88888.00 2015-04-11 09:50:30.125 101 12209.50 182.88 54732.93 88888.00 2015-04-11 09:50:30.250 101 12209.55 182.80 54732.90 88888.00 2015-04-11 09:50:30.375 101 12209.60 182.80 54732.85 88888.00 2015-04-11 09:50:30.500 101 12209.62 182.75 54732.80 88888.00 2015-04-11 09:50:30.625 101 12209.67 182.78 54732.78 88888.00 2015-04-11 09:50:30.750 101 12209.70 182.72 54732.72 88888.00 2015-04-11 09:50:30.875 101 12209.67 182.68 54732.70 88888.00 2015-04-11 09:50:31.000 101 12209.70 182.65 54732.62 88888.00 2015-04-11 09:50:31.125 101 12209.70 182.65 54732.60 88888.00 2015-04-11 09:50:31.250 101 12209.77 182.62 54732.53 88888.00 2015-04-11 09:50:31.375 101 12209.85 182.57 54732.47 88888.00 2015-04-11 09:50:31.500 101 12209.88 182.57 54732.43 88888.00 2015-04-11 09:50:31.625 101 12209.90 182.55 54732.38 88888.00 2015-04-11 09:50:31.750 101 12209.95 182.53 54732.32 88888.00 2015-04-11 09:50:31.875 101 12210.00 182.50 54732.25 88888.00 2015-04-11 09:50:32.000 101 12210.02 182.43 54732.20 88888.00 2015-04-11 09:50:32.125 101 12210.05 182.43 54732.18 88888.00 2015-04-11 09:50:32.250 101 12210.10 182.38 54732.12 88888.00 2015-04-11 09:50:32.375 101 12210.17 182.38 54732.12 88888.00 2015-04-11 09:50:32.500 101 12210.23 182.38 54732.07 88888.00 2015-04-11 09:50:32.625 101 12210.27 182.30 54732.00 88888.00 2015-04-11 09:50:32.750 101 12210.33 182.25 54731.93 88888.00 2015-04-11 09:50:32.875 101 12210.33 182.18 54731.88 88888.00 2015-04-11 09:50:33.000 101 12210.33 182.15 54731.82 88888.00 2015-04-11 09:50:33.125 101 12210.40 182.12 54731.80 88888.00 2015-04-11 09:50:33.250 101 12210.48 182.07 54731.75 88888.00 2015-04-11 09:50:33.375 101 12210.60 182.00 54731.68 88888.00 2015-04-11 09:50:33.500 101 12210.67 181.95 54731.60 88888.00 2015-04-11 09:50:33.625 101 12210.75 181.90 54731.55 88888.00 2015-04-11 09:50:33.750 101 12210.77 181.82 54731.50 88888.00 2015-04-11 09:50:33.875 101 12210.83 181.75 54731.45 88888.00 2015-04-11 09:50:34.000 101 12210.92 181.75 54731.40 88888.00 2015-04-11 09:50:34.125 101 12210.95 181.65 54731.35 88888.00 2015-04-11 09:50:34.250 101 12211.00 181.60 54731.32 88888.00 2015-04-11 09:50:34.375 101 12211.12 181.60 54731.25 88888.00 2015-04-11 09:50:34.500 101 12211.12 181.55 54731.20 88888.00 2015-04-11 09:50:34.625 101 12211.15 181.55 54731.18 88888.00 2015-04-11 09:50:34.750 101 12211.25 181.53 54731.12 88888.00 2015-04-11 09:50:34.875 101 12211.38 181.50 54731.07 88888.00 2015-04-11 09:50:35.000 101 12211.40 181.50 54730.97 88888.00 2015-04-11 09:50:35.125 101 12211.42 181.53 54730.97 88888.00 2015-04-11 09:50:35.250 101 12211.40 181.50 54730.93 88888.00 2015-04-11 09:50:35.375 101 12211.42 181.50 54730.90 88888.00 2015-04-11 09:50:35.500 101 12211.50 181.53 54730.82 88888.00 2015-04-11 09:50:35.625 101 12211.62 181.57 54730.78 88888.00 2015-04-11 09:50:35.750 101 12211.73 181.55 54730.70 88888.00 2015-04-11 09:50:35.875 101 12211.77 181.60 54730.65 88888.00 2015-04-11 09:50:36.000 101 12211.85 181.60 54730.60 88888.00 2015-04-11 09:50:36.125 101 12211.98 181.65 54730.55 88888.00 2015-04-11 09:50:36.250 101 12212.05 181.65 54730.50 88888.00 2015-04-11 09:50:36.375 101 12212.05 181.65 54730.43 88888.00 2015-04-11 09:50:36.500 101 12212.08 181.65 54730.40 88888.00 2015-04-11 09:50:36.625 101 12212.15 181.72 54730.35 88888.00 2015-04-11 09:50:36.750 101 12212.23 181.72 54730.30 88888.00 2015-04-11 09:50:36.875 101 12212.27 181.72 54730.25 88888.00 2015-04-11 09:50:37.000 101 12212.35 181.78 54730.20 88888.00 2015-04-11 09:50:37.125 101 12212.38 181.80 54730.18 88888.00 2015-04-11 09:50:37.250 101 12212.45 181.78 54730.07 88888.00 2015-04-11 09:50:37.375 101 12212.55 181.82 54730.05 88888.00 2015-04-11 09:50:37.500 101 12212.67 181.82 54730.00 88888.00 2015-04-11 09:50:37.625 101 12212.73 181.85 54729.93 88888.00 2015-04-11 09:50:37.750 101 12212.77 181.85 54729.90 88888.00 2015-04-11 09:50:37.875 101 12212.83 181.82 54729.82 88888.00 2015-04-11 09:50:38.000 101 12212.90 181.80 54729.78 88888.00 2015-04-11 09:50:38.125 101 12212.95 181.85 54729.75 88888.00 2015-04-11 09:50:38.250 101 12212.98 181.85 54729.68 88888.00 2015-04-11 09:50:38.375 101 12213.02 181.90 54729.62 88888.00 2015-04-11 09:50:38.500 101 12213.12 181.82 54729.57 88888.00 2015-04-11 09:50:38.625 101 12213.20 181.85 54729.50 88888.00 2015-04-11 09:50:38.750 101 12213.25 181.88 54729.45 88888.00 2015-04-11 09:50:38.875 101 12213.33 181.88 54729.40 88888.00 2015-04-11 09:50:39.000 101 12213.38 181.88 54729.35 88888.00 2015-04-11 09:50:39.125 101 12213.40 181.88 54729.30 88888.00 2015-04-11 09:50:39.250 101 12213.40 181.82 54729.22 88888.00 2015-04-11 09:50:39.375 101 12213.50 181.82 54729.18 88888.00 2015-04-11 09:50:39.500 101 12213.62 181.80 54729.12 88888.00 2015-04-11 09:50:39.625 101 12213.73 181.80 54729.10 88888.00 2015-04-11 09:50:39.750 101 12213.75 181.78 54729.05 88888.00 2015-04-11 09:50:39.875 101 12213.73 181.75 54729.03 88888.00 2015-04-11 09:50:40.000 101 12213.65 181.75 54728.95 88888.00 2015-04-11 09:50:40.125 101 12213.67 181.75 54728.93 88888.00 2015-04-11 09:50:40.250 101 12213.70 181.72 54728.85 88888.00 2015-04-11 09:50:40.375 101 12213.80 181.70 54728.80 88888.00 2015-04-11 09:50:40.500 101 12213.85 181.68 54728.75 88888.00 2015-04-11 09:50:40.625 101 12213.88 181.65 54728.72 88888.00 2015-04-11 09:50:40.750 101 12213.88 181.65 54728.70 88888.00 2015-04-11 09:50:40.875 101 12213.90 181.68 54728.68 88888.00 2015-04-11 09:50:41.000 101 12213.92 181.68 54728.65 88888.00 2015-04-11 09:50:41.125 101 12213.92 181.68 54728.57 88888.00 2015-04-11 09:50:41.250 101 12213.90 181.65 54728.50 88888.00 2015-04-11 09:50:41.375 101 12213.98 181.68 54728.45 88888.00 2015-04-11 09:50:41.500 101 12214.02 181.68 54728.40 88888.00 2015-04-11 09:50:41.625 101 12214.10 181.68 54728.40 88888.00 2015-04-11 09:50:41.750 101 12214.10 181.68 54728.35 88888.00 2015-04-11 09:50:41.875 101 12214.12 181.68 54728.30 88888.00 2015-04-11 09:50:42.000 101 12214.17 181.65 54728.25 88888.00 2015-04-11 09:50:42.125 101 12214.17 181.65 54728.20 88888.00 2015-04-11 09:50:42.250 101 12214.23 181.65 54728.18 88888.00 2015-04-11 09:50:42.375 101 12214.30 181.65 54728.12 88888.00 2015-04-11 09:50:42.500 101 12214.33 181.62 54728.07 88888.00 2015-04-11 09:50:42.625 101 12214.35 181.62 54728.03 88888.00 2015-04-11 09:50:42.750 101 12214.35 181.60 54727.95 88888.00 2015-04-11 09:50:42.875 101 12214.42 181.60 54727.90 88888.00 2015-04-11 09:50:43.000 101 12214.40 181.60 54727.85 88888.00 2015-04-11 09:50:43.125 101 12214.40 181.57 54727.78 88888.00 2015-04-11 09:50:43.250 101 12214.42 181.55 54727.72 88888.00 2015-04-11 09:50:43.375 101 12214.48 181.55 54727.72 88888.00 2015-04-11 09:50:43.500 101 12214.45 181.50 54727.65 88888.00 2015-04-11 09:50:43.625 101 12214.42 181.50 54727.60 88888.00 2015-04-11 09:50:43.750 101 12214.45 181.50 54727.57 88888.00 2015-04-11 09:50:43.875 101 12214.50 181.45 54727.53 88888.00 2015-04-11 09:50:44.000 101 12214.50 181.43 54727.45 88888.00 2015-04-11 09:50:44.125 101 12214.50 181.43 54727.40 88888.00 2015-04-11 09:50:44.250 101 12214.58 181.43 54727.38 88888.00 2015-04-11 09:50:44.375 101 12214.60 181.38 54727.32 88888.00 2015-04-11 09:50:44.500 101 12214.58 181.35 54727.30 88888.00 2015-04-11 09:50:44.625 101 12214.55 181.38 54727.25 88888.00 2015-04-11 09:50:44.750 101 12214.55 181.35 54727.20 88888.00 2015-04-11 09:50:44.875 101 12214.58 181.30 54727.15 88888.00 2015-04-11 09:50:45.000 101 12214.58 181.28 54727.10 88888.00 2015-04-11 09:50:45.125 101 12214.58 181.20 54727.03 88888.00 2015-04-11 09:50:45.250 101 12214.58 181.18 54726.95 88888.00 2015-04-11 09:50:45.375 101 12214.55 181.20 54726.93 88888.00 2015-04-11 09:50:45.500 101 12214.58 181.20 54726.93 88888.00 2015-04-11 09:50:45.625 101 12214.60 181.18 54726.85 88888.00 2015-04-11 09:50:45.750 101 12214.60 181.15 54726.80 88888.00 2015-04-11 09:50:45.875 101 12214.55 181.12 54726.78 88888.00 2015-04-11 09:50:46.000 101 12214.55 181.12 54726.72 88888.00 2015-04-11 09:50:46.125 101 12214.60 181.07 54726.72 88888.00 2015-04-11 09:50:46.250 101 12214.60 181.05 54726.65 88888.00 2015-04-11 09:50:46.375 101 12214.60 181.05 54726.57 88888.00 2015-04-11 09:50:46.500 101 12214.60 181.03 54726.53 88888.00 2015-04-11 09:50:46.625 101 12214.65 181.03 54726.50 88888.00 2015-04-11 09:50:46.750 101 12214.70 181.00 54726.47 88888.00 2015-04-11 09:50:46.875 101 12214.73 180.95 54726.40 88888.00 2015-04-11 09:50:47.000 101 12214.75 180.97 54726.32 88888.00 2015-04-11 09:50:47.125 101 12214.77 180.95 54726.28 88888.00 2015-04-11 09:50:47.250 101 12214.75 180.90 54726.22 88888.00 2015-04-11 09:50:47.375 101 12214.80 180.88 54726.20 88888.00 2015-04-11 09:50:47.500 101 12214.77 180.85 54726.12 88888.00 2015-04-11 09:50:47.625 101 12214.80 180.82 54726.05 88888.00 2015-04-11 09:50:47.750 101 12214.83 180.82 54725.97 88888.00 2015-04-11 09:50:47.875 101 12214.90 180.80 54725.90 88888.00 2015-04-11 09:50:48.000 101 12214.98 180.78 54725.85 88888.00 2015-04-11 09:50:48.125 101 12215.05 180.78 54725.85 88888.00 2015-04-11 09:50:48.250 101 12215.12 180.72 54725.78 88888.00 2015-04-11 09:50:48.375 101 12215.17 180.72 54725.70 88888.00 2015-04-11 09:50:48.500 101 12215.17 180.68 54725.65 88888.00 2015-04-11 09:50:48.625 101 12215.20 180.65 54725.62 88888.00 2015-04-11 09:50:48.750 101 12215.23 180.60 54725.57 88888.00 2015-04-11 09:50:48.875 101 12215.25 180.57 54725.55 88888.00 2015-04-11 09:50:49.000 101 12215.27 180.55 54725.50 88888.00 2015-04-11 09:50:49.125 101 12215.30 180.55 54725.45 88888.00 2015-04-11 09:50:49.250 101 12215.30 180.50 54725.43 88888.00 2015-04-11 09:50:49.375 101 12215.38 180.50 54725.38 88888.00 2015-04-11 09:50:49.500 101 12215.30 180.45 54725.32 88888.00 2015-04-11 09:50:49.625 101 12215.35 180.40 54725.25 88888.00 2015-04-11 09:50:49.750 101 12215.40 180.38 54725.20 88888.00 2015-04-11 09:50:49.875 101 12215.38 180.38 54725.15 88888.00 2015-04-11 09:50:50.000 101 12215.35 180.35 54725.12 88888.00 2015-04-11 09:50:50.125 101 12215.33 180.30 54725.10 88888.00 2015-04-11 09:50:50.250 101 12215.27 180.22 54725.05 88888.00 2015-04-11 09:50:50.375 101 12215.27 180.20 54725.00 88888.00 2015-04-11 09:50:50.500 101 12215.27 180.18 54724.95 88888.00 2015-04-11 09:50:50.625 101 12215.25 180.10 54724.93 88888.00 2015-04-11 09:50:50.750 101 12215.20 180.03 54724.90 88888.00 2015-04-11 09:50:50.875 101 12215.23 179.97 54724.88 88888.00 2015-04-11 09:50:51.000 101 12215.20 179.90 54724.82 88888.00 2015-04-11 09:50:51.125 101 12215.15 179.85 54724.78 88888.00 2015-04-11 09:50:51.250 101 12215.12 179.72 54724.70 88888.00 2015-04-11 09:50:51.375 101 12215.15 179.68 54724.68 88888.00 2015-04-11 09:50:51.500 101 12215.15 179.62 54724.68 88888.00 2015-04-11 09:50:51.625 101 12215.15 179.57 54724.65 88888.00 2015-04-11 09:50:51.750 101 12215.12 179.47 54724.57 88888.00 2015-04-11 09:50:51.875 101 12215.08 179.38 54724.53 88888.00 2015-04-11 09:50:52.000 101 12215.02 179.30 54724.47 88888.00 2015-04-11 09:50:52.125 101 12214.95 179.25 54724.45 88888.00 2015-04-11 09:50:52.250 101 12214.88 179.20 54724.40 88888.00 2015-04-11 09:50:52.375 101 12214.90 179.18 54724.35 88888.00 2015-04-11 09:50:52.500 101 12214.90 179.18 54724.32 88888.00 2015-04-11 09:50:52.625 101 12214.83 179.15 54724.32 88888.00 2015-04-11 09:50:52.750 101 12214.80 179.05 54724.25 88888.00 2015-04-11 09:50:52.875 101 12214.80 179.00 54724.18 88888.00 2015-04-11 09:50:53.000 101 12214.80 178.95 54724.15 88888.00 2015-04-11 09:50:53.125 101 12214.83 178.90 54724.12 88888.00 2015-04-11 09:50:53.250 101 12214.85 178.85 54724.07 88888.00 2015-04-11 09:50:53.375 101 12214.88 178.78 54724.05 88888.00 2015-04-11 09:50:53.500 101 12214.85 178.75 54724.00 88888.00 2015-04-11 09:50:53.625 101 12214.90 178.72 54724.00 88888.00 2015-04-11 09:50:53.750 101 12214.88 178.72 54723.97 88888.00 2015-04-11 09:50:53.875 101 12214.90 178.68 54723.93 88888.00 2015-04-11 09:50:54.000 101 12214.88 178.62 54723.88 88888.00 2015-04-11 09:50:54.125 101 12214.85 178.55 54723.85 88888.00 2015-04-11 09:50:54.250 101 12214.85 178.47 54723.80 88888.00 2015-04-11 09:50:54.375 101 12214.90 178.47 54723.75 88888.00 2015-04-11 09:50:54.500 101 12214.90 178.50 54723.72 88888.00 2015-04-11 09:50:54.625 101 12214.88 178.45 54723.75 88888.00 2015-04-11 09:50:54.750 101 12214.83 178.40 54723.68 88888.00 2015-04-11 09:50:54.875 101 12214.83 178.35 54723.65 88888.00 2015-04-11 09:50:55.000 101 12214.83 178.32 54723.65 88888.00 2015-04-11 09:50:55.125 101 12214.88 178.25 54723.62 88888.00 2015-04-11 09:50:55.250 101 12214.85 178.20 54723.60 88888.00 2015-04-11 09:50:55.375 101 12214.80 178.18 54723.50 88888.00 2015-04-11 09:50:55.500 101 12214.75 178.12 54723.47 88888.00 2015-04-11 09:50:55.625 101 12214.65 178.10 54723.47 88888.00 2015-04-11 09:50:55.750 101 12214.65 178.07 54723.45 88888.00 2015-04-11 09:50:55.875 101 12214.62 178.05 54723.40 88888.00 2015-04-11 09:50:56.000 101 12214.55 177.97 54723.32 88888.00 2015-04-11 09:50:56.125 101 12214.50 177.90 54723.32 88888.00 2015-04-11 09:50:56.250 101 12214.45 177.82 54723.30 88888.00 2015-04-11 09:50:56.375 101 12214.38 177.75 54723.28 88888.00 2015-04-11 09:50:56.500 101 12214.38 177.70 54723.25 88888.00 2015-04-11 09:50:56.625 101 12214.38 177.65 54723.25 88888.00 2015-04-11 09:50:56.750 101 12214.40 177.57 54723.20 88888.00 2015-04-11 09:50:56.875 101 12214.35 177.50 54723.20 88888.00 2015-04-11 09:50:57.000 101 12214.25 177.40 54723.20 88888.00 2015-04-11 09:50:57.125 101 12214.15 177.38 54723.20 88888.00 2015-04-11 09:50:57.250 101 12214.05 177.22 54723.18 88888.00 2015-04-11 09:50:57.375 101 12214.00 177.15 54723.15 88888.00 2015-04-11 09:50:57.500 101 12214.00 177.05 54723.12 88888.00 2015-04-11 09:50:57.625 101 12214.00 176.97 54723.10 88888.00 2015-04-11 09:50:57.750 101 12213.83 176.88 54723.07 88888.00 2015-04-11 09:50:57.875 101 12213.65 176.80 54723.07 88888.00 2015-04-11 09:50:58.000 101 12213.65 176.70 54723.05 88888.00 2015-04-11 09:50:58.125 101 12213.70 176.65 54723.03 88888.00 2015-04-11 09:50:58.250 101 12213.65 176.53 54723.05 88888.00 2015-04-11 09:50:58.375 101 12213.60 176.45 54723.03 88888.00 2015-04-11 09:50:58.500 101 12213.52 176.35 54723.00 88888.00 2015-04-11 09:50:58.625 101 12213.55 176.25 54722.97 88888.00 2015-04-11 09:50:58.750 101 12213.45 176.15 54722.95 88888.00 2015-04-11 09:50:58.875 101 12213.35 176.05 54722.97 88888.00 2015-04-11 09:50:59.000 101 12213.30 176.00 54722.95 88888.00 2015-04-11 09:50:59.125 101 12213.27 175.93 54722.95 88888.00 2015-04-11 09:50:59.250 101 12213.23 175.78 54722.95 88888.00 2015-04-11 09:50:59.375 101 12213.20 175.70 54722.95 88888.00 2015-04-11 09:50:59.500 101 12213.10 175.60 54722.90 88888.00 2015-04-11 09:50:59.625 101 12213.02 175.53 54722.90 88888.00 2015-04-11 09:50:59.750 101 12213.00 175.40 54722.88 88888.00 2015-04-11 09:50:59.875 101 12213.00 175.32 54722.90 88888.00 2015-04-11 09:51:00.000 101 12212.98 175.18 54722.88 88888.00 2015-04-11 09:51:00.125 101 12212.90 175.07 54722.90 88888.00 2015-04-11 09:51:00.250 101 12212.80 174.93 54722.85 88888.00 2015-04-11 09:51:00.375 101 12212.77 174.90 54722.88 88888.00 2015-04-11 09:51:00.500 101 12212.77 174.82 54722.88 88888.00 2015-04-11 09:51:00.625 101 12212.77 174.65 54722.88 88888.00 2015-04-11 09:51:00.750 101 12212.70 174.53 54722.85 88888.00 2015-04-11 09:51:00.875 101 12212.62 174.47 54722.82 88888.00 2015-04-11 09:51:01.000 101 12212.55 174.40 54722.78 88888.00 2015-04-11 09:51:01.125 101 12212.50 174.32 54722.82 88888.00 2015-04-11 09:51:01.250 101 12212.45 174.22 54722.85 88888.00 2015-04-11 09:51:01.375 101 12212.42 174.15 54722.82 88888.00 2015-04-11 09:51:01.500 101 12212.35 174.03 54722.82 88888.00 2015-04-11 09:51:01.625 101 12212.27 173.95 54722.82 88888.00 2015-04-11 09:51:01.750 101 12212.25 173.88 54722.85 88888.00 2015-04-11 09:51:01.875 101 12212.23 173.82 54722.85 88888.00 2015-04-11 09:51:02.000 101 12212.17 173.75 54722.80 88888.00 2015-04-11 09:51:02.125 101 12212.17 173.68 54722.80 88888.00 2015-04-11 09:51:02.250 101 12212.23 173.57 54722.80 88888.00 2015-04-11 09:51:02.375 101 12212.23 173.53 54722.78 88888.00 2015-04-11 09:51:02.500 101 12212.20 173.50 54722.80 88888.00 2015-04-11 09:51:02.625 101 12212.15 173.43 54722.80 88888.00 2015-04-11 09:51:02.750 101 12212.08 173.35 54722.78 88888.00 2015-04-11 09:51:02.875 101 12212.05 173.28 54722.72 88888.00 2015-04-11 09:51:03.000 101 12212.08 173.20 54722.70 88888.00 2015-04-11 09:51:03.125 101 12212.08 173.15 54722.72 88888.00 2015-04-11 09:51:03.250 101 12212.05 173.10 54722.75 88888.00 2015-04-11 09:51:03.375 101 12212.10 173.05 54722.72 88888.00 2015-04-11 09:51:03.500 101 12212.08 172.97 54722.72 88888.00 2015-04-11 09:51:03.625 101 12212.00 172.93 54722.70 88888.00 2015-04-11 09:51:03.750 101 12211.92 172.88 54722.72 88888.00 2015-04-11 09:51:03.875 101 12211.95 172.82 54722.72 88888.00 2015-04-11 09:51:04.000 101 12212.05 172.78 54722.70 88888.00 2015-04-11 09:51:04.125 101 12212.05 172.75 54722.70 88888.00 2015-04-11 09:51:04.250 101 12211.92 172.65 54722.70 88888.00 2015-04-11 09:51:04.375 101 12211.85 172.60 54722.68 88888.00 2015-04-11 09:51:04.500 101 12211.80 172.53 54722.68 88888.00 2015-04-11 09:51:04.625 101 12211.83 172.47 54722.68 88888.00 2015-04-11 09:51:04.750 101 12211.80 172.43 54722.70 88888.00 2015-04-11 09:51:04.875 101 12211.83 172.35 54722.72 88888.00 2015-04-11 09:51:05.000 101 12211.75 172.30 54722.72 88888.00 2015-04-11 09:51:05.125 101 12211.67 172.25 54722.72 88888.00 2015-04-11 09:51:05.250 101 12211.65 172.22 54722.75 88888.00 2015-04-11 09:51:05.375 101 12211.60 172.15 54722.75 88888.00 2015-04-11 09:51:05.500 101 12211.48 172.10 54722.75 88888.00 2015-04-11 09:51:05.625 101 12211.42 172.03 54722.78 88888.00 2015-04-11 09:51:05.750 101 12211.42 171.97 54722.75 88888.00 2015-04-11 09:51:05.875 101 12211.38 171.97 54722.78 88888.00 2015-04-11 09:51:06.000 101 12211.33 171.93 54722.80 88888.00 2015-04-11 09:51:06.125 101 12211.20 171.85 54722.80 88888.00 2015-04-11 09:51:06.250 101 12211.15 171.78 54722.80 88888.00 2015-04-11 09:51:06.375 101 12211.10 171.75 54722.80 88888.00 2015-04-11 09:51:06.500 101 12211.00 171.70 54722.80 88888.00 2015-04-11 09:51:06.625 101 12210.88 171.65 54722.80 88888.00 2015-04-11 09:51:06.750 101 12210.80 171.62 54722.85 88888.00 2015-04-11 09:51:06.875 101 12210.75 171.57 54722.85 88888.00 2015-04-11 09:51:07.000 101 12210.70 171.53 54722.85 88888.00 2015-04-11 09:51:07.125 101 12210.67 171.47 54722.85 88888.00 2015-04-11 09:51:07.250 101 12210.62 171.38 54722.85 88888.00 2015-04-11 09:51:07.375 101 12210.65 171.35 54722.85 88888.00 2015-04-11 09:51:07.500 101 12210.60 171.35 54722.88 88888.00 2015-04-11 09:51:07.625 101 12210.58 171.30 54722.88 88888.00 2015-04-11 09:51:07.750 101 12210.55 171.25 54722.90 88888.00 2015-04-11 09:51:07.875 101 12210.48 171.22 54722.93 88888.00 2015-04-11 09:51:08.000 101 12210.45 171.15 54722.90 88888.00 2015-04-11 09:51:08.125 101 12210.38 171.07 54722.93 88888.00 2015-04-11 09:51:08.250 101 12210.35 171.05 54722.95 88888.00 2015-04-11 09:51:08.375 101 12210.30 171.05 54722.93 88888.00 2015-04-11 09:51:08.500 101 12210.27 171.03 54722.93 88888.00 2015-04-11 09:51:08.625 101 12210.30 170.95 54722.95 88888.00 2015-04-11 09:51:08.750 101 12210.27 170.95 54722.95 88888.00 2015-04-11 09:51:08.875 101 12210.25 170.90 54722.97 88888.00 2015-04-11 09:51:09.000 101 12210.25 170.88 54722.97 88888.00 2015-04-11 09:51:09.125 101 12210.20 170.85 54722.97 88888.00 2015-04-11 09:51:09.250 101 12210.20 170.78 54723.00 88888.00 2015-04-11 09:51:09.375 101 12210.23 170.78 54723.00 88888.00 2015-04-11 09:51:09.500 101 12210.20 170.78 54723.03 88888.00 2015-04-11 09:51:09.625 101 12210.15 170.75 54723.05 88888.00 2015-04-11 09:51:09.750 101 12210.10 170.70 54723.05 88888.00 2015-04-11 09:51:09.875 101 12210.05 170.68 54723.07 88888.00 2015-04-11 09:51:10.000 101 12210.10 170.65 54723.07 88888.00 2015-04-11 09:51:10.125 101 12210.17 170.62 54723.07 88888.00 2015-04-11 09:51:10.250 101 12210.15 170.55 54723.10 88888.00 2015-04-11 09:51:10.375 101 12210.12 170.53 54723.10 88888.00 2015-04-11 09:51:10.500 101 12210.10 170.50 54723.10 88888.00 2015-04-11 09:51:10.625 101 12210.15 170.45 54723.12 88888.00 2015-04-11 09:51:10.750 101 12210.15 170.40 54723.12 88888.00 2015-04-11 09:51:10.875 101 12210.12 170.38 54723.12 88888.00 2015-04-11 09:51:11.000 101 12210.08 170.32 54723.12 88888.00 2015-04-11 09:51:11.125 101 12210.05 170.28 54723.15 88888.00 2015-04-11 09:51:11.250 101 12210.02 170.22 54723.15 88888.00 2015-04-11 09:51:11.375 101 12210.02 170.20 54723.15 88888.00 2015-04-11 09:51:11.500 101 12210.08 170.15 54723.18 88888.00 2015-04-11 09:51:11.625 101 12209.98 170.07 54723.15 88888.00 2015-04-11 09:51:11.750 101 12209.92 170.07 54723.18 88888.00 2015-04-11 09:51:11.875 101 12209.92 170.07 54723.20 88888.00 2015-04-11 09:51:12.000 101 12209.98 170.05 54723.20 88888.00 2015-04-11 09:51:12.125 101 12209.95 170.05 54723.22 88888.00 2015-04-11 09:51:12.250 101 12209.95 170.00 54723.22 88888.00 2015-04-11 09:51:12.375 101 12209.95 170.00 54723.25 88888.00 2015-04-11 09:51:12.500 101 12209.90 169.97 54723.25 88888.00 2015-04-11 09:51:12.625 101 12209.85 169.95 54723.25 88888.00 2015-04-11 09:51:12.750 101 12209.88 169.93 54723.28 88888.00 2015-04-11 09:51:12.875 101 12209.88 169.90 54723.30 88888.00 2015-04-11 09:51:13.000 101 12209.85 169.93 54723.30 88888.00 2015-04-11 09:51:13.125 101 12209.90 170.00 54723.32 88888.00 2015-04-11 09:51:13.250 101 12209.90 169.97 54723.32 88888.00 2015-04-11 09:51:13.375 101 12209.88 170.00 54723.35 88888.00 2015-04-11 09:51:13.500 101 12209.85 170.00 54723.35 88888.00 2015-04-11 09:51:13.625 101 12209.88 170.03 54723.35 88888.00 2015-04-11 09:51:13.750 101 12209.98 170.10 54723.38 88888.00 2015-04-11 09:51:13.875 101 12210.10 170.12 54723.40 88888.00 2015-04-11 09:51:14.000 101 12210.17 170.18 54723.38 88888.00 2015-04-11 09:51:14.125 101 12210.20 170.18 54723.40 88888.00 2015-04-11 09:51:14.250 101 12210.23 170.25 54723.40 88888.00 2015-04-11 09:51:14.375 101 12210.33 170.30 54723.38 88888.00 2015-04-11 09:51:14.500 101 12210.35 170.35 54723.35 88888.00 2015-04-11 09:51:14.625 101 12210.45 170.38 54723.40 88888.00 2015-04-11 09:51:14.750 101 12210.55 170.43 54723.40 88888.00 2015-04-11 09:51:14.875 101 12210.60 170.50 54723.35 88888.00 2015-04-11 09:51:15.000 101 12210.67 170.55 54723.35 88888.00 2015-04-11 09:51:15.125 101 12210.80 170.57 54723.38 88888.00 2015-04-11 09:51:15.250 101 12210.90 170.62 54723.38 88888.00 2015-04-11 09:51:15.375 101 12211.05 170.65 54723.40 88888.00 2015-04-11 09:51:15.500 101 12211.12 170.72 54723.38 88888.00 2015-04-11 09:51:15.625 101 12211.23 170.75 54723.40 88888.00 2015-04-11 09:51:15.750 101 12211.27 170.78 54723.40 88888.00 2015-04-11 09:51:15.875 101 12211.38 170.78 54723.40 88888.00 2015-04-11 09:51:16.000 101 12211.48 170.80 54723.35 88888.00 2015-04-11 09:51:16.125 101 12211.45 170.85 54723.38 88888.00 2015-04-11 09:51:16.250 101 12211.48 170.85 54723.40 88888.00 2015-04-11 09:51:16.375 101 12211.55 170.88 54723.40 88888.00 2015-04-11 09:51:16.500 101 12211.62 170.88 54723.43 88888.00 2015-04-11 09:51:16.625 101 12211.67 170.88 54723.43 88888.00 2015-04-11 09:51:16.750 101 12211.70 170.90 54723.43 88888.00 2015-04-11 09:51:16.875 101 12211.75 170.95 54723.43 88888.00 2015-04-11 09:51:17.000 101 12211.77 170.95 54723.43 88888.00 2015-04-11 09:51:17.125 101 12211.85 171.00 54723.47 88888.00 2015-04-11 09:51:17.250 101 12211.88 171.03 54723.47 88888.00 2015-04-11 09:51:17.375 101 12211.95 171.05 54723.50 88888.00 2015-04-11 09:51:17.500 101 12212.02 171.07 54723.50 88888.00 2015-04-11 09:51:17.625 101 12212.05 171.12 54723.50 88888.00 2015-04-11 09:51:17.750 101 12212.12 171.20 54723.53 88888.00 2015-04-11 09:51:17.875 101 12212.17 171.25 54723.53 88888.00 2015-04-11 09:51:18.000 101 12212.27 171.28 54723.53 88888.00 2015-04-11 09:51:18.125 101 12212.30 171.35 54723.55 88888.00 2015-04-11 09:51:18.250 101 12212.33 171.40 54723.55 88888.00 2015-04-11 09:51:18.375 101 12212.42 171.47 54723.57 88888.00 2015-04-11 09:51:18.500 101 12212.62 171.53 54723.57 88888.00 2015-04-11 09:51:18.625 101 12212.80 171.55 54723.55 88888.00 2015-04-11 09:51:18.750 101 12212.90 171.68 54723.57 88888.00 2015-04-11 09:51:18.875 101 12212.98 171.72 54723.60 88888.00 2015-04-11 09:51:19.000 101 12213.05 171.72 54723.57 88888.00 2015-04-11 09:51:19.125 101 12213.23 171.72 54723.55 88888.00 2015-04-11 09:51:19.250 101 12213.38 171.80 54723.57 88888.00 2015-04-11 09:51:19.375 101 12213.45 171.85 54723.55 88888.00 2015-04-11 09:51:19.500 101 12213.48 171.88 54723.60 88888.00 2015-04-11 09:51:19.625 101 12213.58 171.88 54723.60 88888.00 2015-04-11 09:51:19.750 101 12213.67 171.90 54723.62 88888.00 2015-04-11 09:51:19.875 101 12213.73 171.90 54723.65 88888.00 2015-04-11 09:51:20.000 101 12213.75 171.90 54723.68 88888.00 2015-04-11 09:51:20.125 101 12213.83 171.88 54723.72 88888.00 2015-04-11 09:51:20.250 101 12213.88 171.85 54723.70 88888.00 2015-04-11 09:51:20.375 101 12213.92 171.82 54723.70 88888.00 2015-04-11 09:51:20.500 101 12213.98 171.80 54723.70 88888.00 2015-04-11 09:51:20.625 101 12214.02 171.80 54723.75 88888.00 2015-04-11 09:51:20.750 101 12214.10 171.72 54723.78 88888.00 2015-04-11 09:51:20.875 101 12214.08 171.70 54723.80 88888.00 2015-04-11 09:51:21.000 101 12214.08 171.65 54723.80 88888.00 2015-04-11 09:51:21.125 101 12214.10 171.62 54723.88 88888.00 2015-04-11 09:51:21.250 101 12214.10 171.57 54723.88 88888.00 2015-04-11 09:51:21.375 101 12214.17 171.55 54723.90 88888.00 2015-04-11 09:51:21.500 101 12214.17 171.50 54723.90 88888.00 2015-04-11 09:51:21.625 101 12214.17 171.45 54723.90 88888.00 2015-04-11 09:51:21.750 101 12214.20 171.40 54723.95 88888.00 2015-04-11 09:51:21.875 101 12214.23 171.38 54723.97 88888.00 2015-04-11 09:51:22.000 101 12214.20 171.30 54724.00 88888.00 2015-04-11 09:51:22.125 101 12214.27 171.28 54724.03 88888.00 2015-04-11 09:51:22.250 101 12214.35 171.22 54724.05 88888.00 2015-04-11 09:51:22.375 101 12214.38 171.22 54724.05 88888.00 2015-04-11 09:51:22.500 101 12214.38 171.20 54724.10 88888.00 2015-04-11 09:51:22.625 101 12214.42 171.20 54724.10 88888.00 2015-04-11 09:51:22.750 101 12214.42 171.18 54724.10 88888.00 2015-04-11 09:51:22.875 101 12214.42 171.12 54724.12 88888.00 2015-04-11 09:51:23.000 101 12214.45 171.15 54724.15 88888.00 2015-04-11 09:51:23.125 101 12214.42 171.12 54724.18 88888.00 2015-04-11 09:51:23.250 101 12214.52 171.12 54724.20 88888.00 2015-04-11 09:51:23.375 101 12214.67 171.15 54724.22 88888.00 2015-04-11 09:51:23.500 101 12214.75 171.12 54724.22 88888.00 2015-04-11 09:51:23.625 101 12214.77 171.10 54724.25 88888.00 2015-04-11 09:51:23.750 101 12214.83 171.15 54724.28 88888.00 2015-04-11 09:51:23.875 101 12214.92 171.18 54724.32 88888.00 2015-04-11 09:51:24.000 101 12215.05 171.18 54724.32 88888.00 2015-04-11 09:51:24.125 101 12215.10 171.18 54724.38 88888.00 2015-04-11 09:51:24.250 101 12215.10 171.18 54724.40 88888.00 2015-04-11 09:51:24.375 101 12215.17 171.18 54724.40 88888.00 2015-04-11 09:51:24.500 101 12215.25 171.15 54724.40 88888.00 2015-04-11 09:51:24.625 101 12215.30 171.18 54724.43 88888.00 2015-04-11 09:51:24.750 101 12215.40 171.18 54724.47 88888.00 2015-04-11 09:51:24.875 101 12215.48 171.18 54724.50 88888.00 2015-04-11 09:51:25.000 101 12215.55 171.15 54724.50 88888.00 2015-04-11 09:51:25.125 101 12215.58 171.12 54724.53 88888.00 2015-04-11 09:51:25.250 101 12215.62 171.10 54724.53 88888.00 2015-04-11 09:51:25.375 101 12215.70 171.07 54724.57 88888.00 2015-04-11 09:51:25.500 101 12215.75 171.07 54724.62 88888.00 2015-04-11 09:51:25.625 101 12215.75 171.03 54724.62 88888.00 2015-04-11 09:51:25.750 101 12215.80 170.95 54724.68 88888.00 2015-04-11 09:51:25.875 101 12215.83 170.95 54724.70 88888.00 2015-04-11 09:51:26.000 101 12215.90 170.95 54724.75 88888.00 2015-04-11 09:51:26.125 101 12215.95 170.85 54724.78 88888.00 2015-04-11 09:51:26.250 101 12215.95 170.75 54724.80 88888.00 2015-04-11 09:51:26.375 101 12215.95 170.70 54724.80 88888.00 2015-04-11 09:51:26.500 101 12215.90 170.65 54724.85 88888.00 2015-04-11 09:51:26.625 101 12215.88 170.57 54724.88 88888.00 2015-04-11 09:51:26.750 101 12215.88 170.50 54724.93 88888.00 2015-04-11 09:51:26.875 101 12215.85 170.43 54725.00 88888.00 2015-04-11 09:51:27.000 101 12215.83 170.38 54725.03 88888.00 2015-04-11 09:51:27.125 101 12215.80 170.30 54725.05 88888.00 2015-04-11 09:51:27.250 101 12215.73 170.18 54725.07 88888.00 2015-04-11 09:51:27.375 101 12215.67 170.12 54725.12 88888.00 2015-04-11 09:51:27.500 101 12215.62 170.07 54725.18 88888.00 2015-04-11 09:51:27.625 101 12215.60 170.00 54725.22 88888.00 2015-04-11 09:51:27.750 101 12215.50 169.93 54725.28 88888.00 2015-04-11 09:51:27.875 101 12215.42 169.82 54725.30 88888.00 2015-04-11 09:51:28.000 101 12215.35 169.78 54725.35 88888.00 2015-04-11 09:51:28.125 101 12215.30 169.70 54725.43 88888.00 2015-04-11 09:51:28.250 101 12215.20 169.62 54725.47 88888.00 2015-04-11 09:51:28.375 101 12215.12 169.57 54725.50 88888.00 2015-04-11 09:51:28.500 101 12215.12 169.47 54725.53 88888.00 2015-04-11 09:51:28.625 101 12215.12 169.43 54725.57 88888.00 2015-04-11 09:51:28.750 101 12215.08 169.38 54725.57 88888.00 2015-04-11 09:51:28.875 101 12215.02 169.28 54725.60 88888.00 2015-04-11 09:51:29.000 101 12214.98 169.22 54725.62 88888.00 2015-04-11 09:51:29.125 101 12214.98 169.20 54725.68 88888.00 2015-04-11 09:51:29.250 101 12214.90 169.15 54725.78 88888.00 2015-04-11 09:51:29.375 101 12214.90 169.10 54725.82 88888.00 2015-04-11 09:51:29.500 101 12214.95 169.03 54725.80 88888.00 2015-04-11 09:51:29.625 101 12215.00 168.97 54725.85 88888.00 2015-04-11 09:51:29.750 101 12214.95 168.95 54725.85 88888.00 2015-04-11 09:51:29.875 101 12214.92 168.93 54725.90 88888.00 2015-04-11 09:51:30.000 101 12215.00 168.88 54725.95 88888.00 2015-04-11 09:51:30.125 101 12215.05 168.85 54726.00 88888.00 2015-04-11 09:51:30.250 101 12215.00 168.82 54726.03 88888.00 2015-04-11 09:51:30.375 101 12215.00 168.82 54726.07 88888.00 2015-04-11 09:51:30.500 101 12215.05 168.80 54726.10 88888.00 2015-04-11 09:51:30.625 101 12215.10 168.78 54726.18 88888.00 2015-04-11 09:51:30.750 101 12215.12 168.75 54726.20 88888.00 2015-04-11 09:51:30.875 101 12215.20 168.72 54726.22 88888.00 2015-04-11 09:51:31.000 101 12215.25 168.70 54726.25 88888.00 2015-04-11 09:51:31.125 101 12215.33 168.68 54726.28 88888.00 2015-04-11 09:51:31.250 101 12215.38 168.60 54726.32 88888.00 2015-04-11 09:51:31.375 101 12215.40 168.57 54726.35 88888.00 2015-04-11 09:51:31.500 101 12215.42 168.55 54726.38 88888.00 2015-04-11 09:51:31.625 101 12215.48 168.53 54726.40 88888.00 2015-04-11 09:51:31.750 101 12215.45 168.47 54726.45 88888.00 2015-04-11 09:51:31.875 101 12215.52 168.43 54726.47 88888.00 2015-04-11 09:51:32.000 101 12215.58 168.38 54726.50 88888.00 2015-04-11 09:51:32.125 101 12215.60 168.30 54726.55 88888.00 2015-04-11 09:51:32.250 101 12215.58 168.20 54726.60 88888.00 2015-04-11 09:51:32.375 101 12215.60 168.18 54726.65 88888.00 2015-04-11 09:51:32.500 101 12215.58 168.12 54726.68 88888.00 2015-04-11 09:51:32.625 101 12215.52 168.07 54726.70 88888.00 2015-04-11 09:51:32.750 101 12215.52 168.03 54726.75 88888.00 2015-04-11 09:51:32.875 101 12215.55 167.95 54726.78 88888.00 2015-04-11 09:51:33.000 101 12215.60 167.88 54726.80 88888.00 2015-04-11 09:51:33.125 101 12215.58 167.80 54726.88 88888.00 2015-04-11 09:51:33.250 101 12215.55 167.70 54726.95 88888.00 2015-04-11 09:51:33.375 101 12215.52 167.65 54726.95 88888.00 2015-04-11 09:51:33.500 101 12215.42 167.60 54727.00 88888.00 2015-04-11 09:51:33.625 101 12215.42 167.57 54727.10 88888.00 2015-04-11 09:51:33.750 101 12215.45 167.55 54727.12 88888.00 2015-04-11 09:51:33.875 101 12215.40 167.50 54727.15 88888.00 2015-04-11 09:51:34.000 101 12215.35 167.43 54727.20 88888.00 2015-04-11 09:51:34.125 101 12215.33 167.40 54727.22 88888.00 2015-04-11 09:51:34.250 101 12215.33 167.40 54727.30 88888.00 2015-04-11 09:51:34.375 101 12215.33 167.38 54727.32 88888.00 2015-04-11 09:51:34.500 101 12215.25 167.32 54727.35 88888.00 2015-04-11 09:51:34.625 101 12215.23 167.30 54727.40 88888.00 2015-04-11 09:51:34.750 101 12215.25 167.30 54727.50 88888.00 2015-04-11 09:51:34.875 101 12215.27 167.32 54727.57 88888.00 2015-04-11 09:51:35.000 101 12215.23 167.32 54727.57 88888.00 2015-04-11 09:51:35.125 101 12215.30 167.30 54727.62 88888.00 2015-04-11 09:51:35.250 101 12215.27 167.30 54727.68 88888.00 2015-04-11 09:51:35.375 101 12215.25 167.30 54727.70 88888.00 2015-04-11 09:51:35.500 101 12215.23 167.32 54727.75 88888.00 2015-04-11 09:51:35.625 101 12215.20 167.32 54727.78 88888.00 2015-04-11 09:51:35.750 101 12215.27 167.30 54727.80 88888.00 2015-04-11 09:51:35.875 101 12215.27 167.28 54727.88 88888.00 2015-04-11 09:51:36.000 101 12215.25 167.28 54727.90 88888.00 2015-04-11 09:51:36.125 101 12215.30 167.22 54727.95 88888.00 2015-04-11 09:51:36.250 101 12215.30 167.20 54728.00 88888.00 2015-04-11 09:51:36.375 101 12215.38 167.20 54728.05 88888.00 2015-04-11 09:51:36.500 101 12215.48 167.18 54728.07 88888.00 2015-04-11 09:51:36.625 101 12215.50 167.18 54728.10 88888.00 2015-04-11 09:51:36.750 101 12215.50 167.18 54728.20 88888.00 2015-04-11 09:51:36.875 101 12215.50 167.18 54728.20 88888.00 2015-04-11 09:51:37.000 101 12215.50 167.12 54728.22 88888.00 2015-04-11 09:51:37.125 101 12215.48 167.10 54728.32 88888.00 2015-04-11 09:51:37.250 101 12215.48 167.10 54728.38 88888.00 2015-04-11 09:51:37.375 101 12215.48 167.03 54728.38 88888.00 2015-04-11 09:51:37.500 101 12215.42 167.00 54728.45 88888.00 2015-04-11 09:51:37.625 101 12215.50 167.03 54728.53 88888.00 2015-04-11 09:51:37.750 101 12215.52 167.03 54728.57 88888.00 2015-04-11 09:51:37.875 101 12215.50 166.95 54728.62 88888.00 2015-04-11 09:51:38.000 101 12215.45 166.93 54728.62 88888.00 2015-04-11 09:51:38.125 101 12215.42 166.93 54728.70 88888.00 2015-04-11 09:51:38.250 101 12215.52 166.97 54728.80 88888.00 2015-04-11 09:51:38.375 101 12215.50 167.03 54728.80 88888.00 2015-04-11 09:51:38.500 101 12215.48 167.03 54728.85 88888.00 2015-04-11 09:51:38.625 101 12215.48 167.05 54728.90 88888.00 2015-04-11 09:51:38.750 101 12215.50 167.10 54728.95 88888.00 2015-04-11 09:51:38.875 101 12215.60 167.10 54729.03 88888.00 2015-04-11 09:51:39.000 101 12215.73 167.15 54729.00 88888.00 2015-04-11 09:51:39.125 101 12215.70 167.18 54729.07 88888.00 2015-04-11 09:51:39.250 101 12215.73 167.20 54729.12 88888.00 2015-04-11 09:51:39.375 101 12215.88 167.28 54729.15 88888.00 2015-04-11 09:51:39.500 101 12215.92 167.32 54729.18 88888.00 2015-04-11 09:51:39.625 101 12215.95 167.40 54729.22 88888.00 2015-04-11 09:51:39.750 101 12215.90 167.43 54729.25 88888.00 2015-04-11 09:51:39.875 101 12215.92 167.53 54729.32 88888.00 2015-04-11 09:51:40.000 101 12216.02 167.57 54729.38 88888.00 2015-04-11 09:51:40.125 101 12216.10 167.60 54729.43 88888.00 2015-04-11 09:51:40.250 101 12216.10 167.65 54729.45 88888.00 2015-04-11 09:51:40.375 101 12216.15 167.72 54729.50 88888.00 2015-04-11 09:51:40.500 101 12216.23 167.88 54729.55 88888.00 2015-04-11 09:51:40.625 101 12216.25 167.95 54729.60 88888.00 2015-04-11 09:51:40.750 101 12216.25 167.95 54729.65 88888.00 2015-04-11 09:51:40.875 101 12216.38 168.00 54729.68 88888.00 2015-04-11 09:51:41.000 101 12216.45 168.07 54729.75 88888.00 2015-04-11 09:51:41.125 101 12216.45 168.12 54729.80 88888.00 2015-04-11 09:51:41.250 101 12216.45 168.12 54729.82 88888.00 2015-04-11 09:51:41.375 101 12216.50 168.18 54729.88 88888.00 2015-04-11 09:51:41.500 101 12216.52 168.18 54729.93 88888.00 2015-04-11 09:51:41.625 101 12216.58 168.22 54729.97 88888.00 2015-04-11 09:51:41.750 101 12216.58 168.25 54730.05 88888.00 2015-04-11 09:51:41.875 101 12216.50 168.22 54730.12 88888.00 2015-04-11 09:51:42.000 101 12216.50 168.18 54730.12 88888.00 2015-04-11 09:51:42.125 101 12216.52 168.15 54730.20 88888.00 2015-04-11 09:51:42.250 101 12216.60 168.15 54730.28 88888.00 2015-04-11 09:51:42.375 101 12216.65 168.15 54730.35 88888.00 2015-04-11 09:51:42.500 101 12216.67 168.12 54730.38 88888.00 2015-04-11 09:51:42.625 101 12216.67 168.10 54730.43 88888.00 2015-04-11 09:51:42.750 101 12216.65 168.10 54730.50 88888.00 2015-04-11 09:51:42.875 101 12216.60 168.07 54730.57 88888.00 2015-04-11 09:51:43.000 101 12216.52 168.03 54730.60 88888.00 2015-04-11 09:51:43.125 101 12216.50 168.03 54730.65 88888.00 2015-04-11 09:51:43.250 101 12216.55 168.03 54730.75 88888.00 2015-04-11 09:51:43.375 101 12216.62 167.97 54730.78 88888.00 2015-04-11 09:51:43.500 101 12216.62 167.97 54730.85 88888.00 2015-04-11 09:51:43.625 101 12216.67 167.97 54730.93 88888.00 2015-04-11 09:51:43.750 101 12216.70 167.95 54730.95 88888.00 2015-04-11 09:51:43.875 101 12216.73 167.95 54731.03 88888.00 2015-04-11 09:51:44.000 101 12216.75 167.93 54731.10 88888.00 2015-04-11 09:51:44.125 101 12216.83 167.93 54731.15 88888.00 2015-04-11 09:51:44.250 101 12216.88 167.90 54731.18 88888.00 2015-04-11 09:51:44.375 101 12216.92 167.93 54731.20 88888.00 2015-04-11 09:51:44.500 101 12216.92 167.95 54731.28 88888.00 2015-04-11 09:51:44.625 101 12217.02 167.97 54731.32 88888.00 2015-04-11 09:51:44.750 101 12217.12 167.95 54731.40 88888.00 2015-04-11 09:51:44.875 101 12217.27 167.97 54731.43 88888.00 2015-04-11 09:51:45.000 101 12217.38 167.95 54731.50 88888.00 2015-04-11 09:51:45.125 101 12217.45 167.90 54731.55 88888.00 2015-04-11 09:51:45.250 101 12217.65 167.93 54731.62 88888.00 2015-04-11 09:51:45.375 101 12217.83 167.97 54731.65 88888.00 2015-04-11 09:51:45.500 101 12217.98 167.95 54731.70 88888.00 2015-04-11 09:51:45.625 101 12217.98 167.88 54731.70 88888.00 2015-04-11 09:51:45.750 101 12218.05 167.90 54731.78 88888.00 2015-04-11 09:51:45.875 101 12218.23 167.93 54731.85 88888.00 2015-04-11 09:51:46.000 101 12218.35 167.93 54731.88 88888.00 2015-04-11 09:51:46.125 101 12218.45 167.90 54731.93 88888.00 2015-04-11 09:51:46.250 101 12218.60 167.90 54731.95 88888.00 2015-04-11 09:51:46.375 101 12218.83 167.90 54732.00 88888.00 2015-04-11 09:51:46.500 101 12218.95 167.93 54732.03 88888.00 2015-04-11 09:51:46.625 101 12219.02 167.95 54732.07 88888.00 2015-04-11 09:51:46.750 101 12219.20 167.95 54732.15 88888.00 2015-04-11 09:51:46.875 101 12219.40 167.97 54732.22 88888.00 2015-04-11 09:51:47.000 101 12219.52 167.97 54732.28 88888.00 2015-04-11 09:51:47.125 101 12219.55 168.00 54732.30 88888.00 2015-04-11 09:51:47.250 101 12219.58 167.97 54732.38 88888.00 2015-04-11 09:51:47.375 101 12219.65 168.00 54732.43 88888.00 2015-04-11 09:51:47.500 101 12219.67 168.00 54732.53 88888.00 2015-04-11 09:51:47.625 101 12219.75 167.97 54732.55 88888.00 2015-04-11 09:51:47.750 101 12219.88 168.00 54732.62 88888.00 2015-04-11 09:51:47.875 101 12219.92 168.00 54732.70 88888.00 2015-04-11 09:51:48.000 101 12219.98 168.00 54732.75 88888.00 2015-04-11 09:51:48.125 101 12220.00 168.00 54732.82 88888.00 2015-04-11 09:51:48.250 101 12219.98 167.97 54732.88 88888.00 2015-04-11 09:51:48.375 101 12219.98 167.95 54732.93 88888.00 2015-04-11 09:51:48.500 101 12220.02 167.97 54732.97 88888.00 2015-04-11 09:51:48.625 101 12220.08 167.93 54733.05 88888.00 2015-04-11 09:51:48.750 101 12220.08 167.88 54733.07 88888.00 2015-04-11 09:51:48.875 101 12220.05 167.82 54733.18 88888.00 2015-04-11 09:51:49.000 101 12220.08 167.80 54733.25 88888.00 2015-04-11 09:51:49.125 101 12220.05 167.75 54733.35 88888.00 2015-04-11 09:51:49.250 101 12220.00 167.70 54733.40 88888.00 2015-04-11 09:51:49.375 101 12220.02 167.65 54733.47 88888.00 2015-04-11 09:51:49.500 101 12220.15 167.65 54733.53 88888.00 2015-04-11 09:51:49.625 101 12220.25 167.60 54733.60 88888.00 2015-04-11 09:51:49.750 101 12220.30 167.57 54733.62 88888.00 2015-04-11 09:51:49.875 101 12220.35 167.55 54733.70 88888.00 2015-04-11 09:51:50.000 101 12220.48 167.53 54733.78 88888.00 2015-04-11 09:51:50.125 101 12220.58 167.53 54733.82 88888.00 2015-04-11 09:51:50.250 101 12220.73 167.53 54733.90 88888.00 2015-04-11 09:51:50.375 101 12220.85 167.55 54733.95 88888.00 2015-04-11 09:51:50.500 101 12220.98 167.55 54734.00 88888.00 2015-04-11 09:51:50.625 101 12221.05 167.55 54734.05 88888.00 2015-04-11 09:51:50.750 101 12221.10 167.53 54734.10 88888.00 2015-04-11 09:51:50.875 101 12221.25 167.57 54734.18 88888.00 2015-04-11 09:51:51.000 101 12221.42 167.62 54734.22 88888.00 2015-04-11 09:51:51.125 101 12221.55 167.65 54734.30 88888.00 2015-04-11 09:51:51.250 101 12221.65 167.68 54734.38 88888.00 2015-04-11 09:51:51.375 101 12221.73 167.72 54734.45 88888.00 2015-04-11 09:51:51.500 101 12221.80 167.80 54734.50 88888.00 2015-04-11 09:51:51.625 101 12221.90 167.85 54734.55 88888.00 2015-04-11 09:51:51.750 101 12222.08 167.90 54734.57 88888.00 2015-04-11 09:51:51.875 101 12222.23 167.93 54734.65 88888.00 2015-04-11 09:51:52.000 101 12222.38 167.97 54734.68 88888.00 2015-04-11 09:51:52.125 101 12222.42 168.05 54734.75 88888.00 2015-04-11 09:51:52.250 101 12222.52 168.07 54734.88 88888.00 2015-04-11 09:51:52.375 101 12222.58 168.12 54734.93 88888.00 2015-04-11 09:51:52.500 101 12222.67 168.18 54735.00 88888.00 2015-04-11 09:51:52.625 101 12222.73 168.25 54735.05 88888.00 2015-04-11 09:51:52.750 101 12222.73 168.30 54735.12 88888.00 2015-04-11 09:51:52.875 101 12222.70 168.35 54735.18 88888.00 2015-04-11 09:51:53.000 101 12222.77 168.40 54735.22 88888.00 2015-04-11 09:51:53.125 101 12222.77 168.43 54735.30 88888.00 2015-04-11 09:51:53.250 101 12222.80 168.45 54735.38 88888.00 2015-04-11 09:51:53.375 101 12222.90 168.50 54735.45 88888.00 2015-04-11 09:51:53.500 101 12222.88 168.55 54735.53 88888.00 2015-04-11 09:51:53.625 101 12222.88 168.57 54735.60 88888.00 2015-04-11 09:51:53.750 101 12222.85 168.57 54735.65 88888.00 2015-04-11 09:51:53.875 101 12222.88 168.57 54735.72 88888.00 2015-04-11 09:51:54.000 101 12223.00 168.60 54735.80 88888.00 2015-04-11 09:51:54.125 101 12223.10 168.65 54735.90 88888.00 2015-04-11 09:51:54.250 101 12223.05 168.68 54735.95 88888.00 2015-04-11 09:51:54.375 101 12223.05 168.68 54735.97 88888.00 2015-04-11 09:51:54.500 101 12223.10 168.62 54736.03 88888.00 2015-04-11 09:51:54.625 101 12223.15 168.65 54736.10 88888.00 2015-04-11 09:51:54.750 101 12223.23 168.68 54736.22 88888.00 2015-04-11 09:51:54.875 101 12223.30 168.70 54736.30 88888.00 2015-04-11 09:51:55.000 101 12223.27 168.70 54736.38 88888.00 2015-04-11 09:51:55.125 101 12223.33 168.70 54736.45 88888.00 2015-04-11 09:51:55.250 101 12223.40 168.70 54736.53 88888.00 2015-04-11 09:51:55.375 101 12223.48 168.75 54736.57 88888.00 2015-04-11 09:51:55.500 101 12223.58 168.78 54736.65 88888.00 2015-04-11 09:51:55.625 101 12223.70 168.82 54736.75 88888.00 2015-04-11 09:51:55.750 101 12223.80 168.85 54736.78 88888.00 2015-04-11 09:51:55.875 101 12223.90 168.90 54736.80 88888.00 2015-04-11 09:51:56.000 101 12223.95 169.00 54736.88 88888.00 2015-04-11 09:51:56.125 101 12223.98 169.05 54736.97 88888.00 2015-04-11 09:51:56.250 101 12224.02 169.10 54737.07 88888.00 2015-04-11 09:51:56.375 101 12224.17 169.18 54737.10 88888.00 2015-04-11 09:51:56.500 101 12224.30 169.25 54737.18 88888.00 2015-04-11 09:51:56.625 101 12224.33 169.35 54737.22 88888.00 2015-04-11 09:51:56.750 101 12224.45 169.40 54737.30 88888.00 2015-04-11 09:51:56.875 101 12224.58 169.53 54737.38 88888.00 2015-04-11 09:51:57.000 101 12224.67 169.60 54737.43 88888.00 2015-04-11 09:51:57.125 101 12224.73 169.68 54737.50 88888.00 2015-04-11 09:51:57.250 101 12224.75 169.78 54737.60 88888.00 2015-04-11 09:51:57.375 101 12224.90 169.82 54737.68 88888.00 2015-04-11 09:51:57.500 101 12224.98 169.88 54737.72 88888.00 2015-04-11 09:51:57.625 101 12225.05 169.93 54737.80 88888.00 2015-04-11 09:51:57.750 101 12225.15 169.97 54737.88 88888.00 2015-04-11 09:51:57.875 101 12225.27 170.00 54737.95 88888.00 2015-04-11 09:51:58.000 101 12225.40 170.05 54737.97 88888.00 2015-04-11 09:51:58.125 101 12225.42 170.10 54738.10 88888.00 2015-04-11 09:51:58.250 101 12225.40 170.15 54738.22 88888.00 2015-04-11 09:51:58.375 101 12225.42 170.20 54738.30 88888.00 2015-04-11 09:51:58.500 101 12225.42 170.20 54738.38 88888.00 2015-04-11 09:51:58.625 101 12225.50 170.20 54738.43 88888.00 2015-04-11 09:51:58.750 101 12225.58 170.22 54738.50 88888.00 2015-04-11 09:51:58.875 101 12225.58 170.22 54738.57 88888.00 2015-04-11 09:51:59.000 101 12225.62 170.20 54738.68 88888.00 2015-04-11 09:51:59.125 101 12225.67 170.25 54738.78 88888.00 2015-04-11 09:51:59.250 101 12225.65 170.30 54738.88 88888.00 2015-04-11 09:51:59.375 101 12225.62 170.32 54738.97 88888.00 2015-04-11 09:51:59.500 101 12225.62 170.32 54739.05 88888.00 2015-04-11 09:51:59.625 101 12225.62 170.35 54739.15 88888.00 2015-04-11 09:51:59.750 101 12225.60 170.35 54739.22 88888.00 2015-04-11 09:51:59.875 101 12225.58 170.40 54739.30 88888.00 2015-04-11 09:52:00.000 101 12225.62 170.45 54739.40 88888.00 2015-04-11 09:52:00.125 101 12225.70 170.47 54739.50 88888.00 2015-04-11 09:52:00.250 101 12225.65 170.50 54739.60 88888.00 2015-04-11 09:52:00.375 101 12225.67 170.57 54739.65 88888.00 2015-04-11 09:52:00.500 101 12225.70 170.62 54739.75 88888.00 2015-04-11 09:52:00.625 101 12225.80 170.68 54739.85 88888.00 2015-04-11 09:52:00.750 101 12225.92 170.72 54739.95 88888.00 2015-04-11 09:52:00.875 101 12225.98 170.75 54740.00 88888.00 2015-04-11 09:52:01.000 101 12226.02 170.80 54740.07 88888.00 2015-04-11 09:52:01.125 101 12226.08 170.85 54740.15 88888.00 2015-04-11 09:52:01.250 101 12226.20 170.85 54740.22 88888.00 2015-04-11 09:52:01.375 101 12226.27 170.90 54740.30 88888.00 2015-04-11 09:52:01.500 101 12226.35 170.93 54740.38 88888.00 2015-04-11 09:52:01.625 101 12226.38 171.00 54740.45 88888.00 2015-04-11 09:52:01.750 101 12226.42 171.03 54740.55 88888.00 2015-04-11 09:52:01.875 101 12226.52 171.03 54740.62 88888.00 2015-04-11 09:52:02.000 101 12226.65 171.03 54740.70 88888.00 2015-04-11 09:52:02.125 101 12226.73 171.05 54740.78 88888.00 2015-04-11 09:52:02.250 101 12226.83 171.07 54740.88 88888.00 2015-04-11 09:52:02.375 101 12226.98 171.07 54740.95 88888.00 2015-04-11 09:52:02.500 101 12227.08 171.10 54741.03 88888.00 2015-04-11 09:52:02.625 101 12227.15 171.10 54741.12 88888.00 2015-04-11 09:52:02.750 101 12227.23 171.12 54741.25 88888.00 2015-04-11 09:52:02.875 101 12227.33 171.15 54741.35 88888.00 2015-04-11 09:52:03.000 101 12227.40 171.15 54741.43 88888.00 2015-04-11 09:52:03.125 101 12227.50 171.18 54741.53 88888.00 2015-04-11 09:52:03.250 101 12227.55 171.15 54741.60 88888.00 2015-04-11 09:52:03.375 101 12227.58 171.15 54741.65 88888.00 2015-04-11 09:52:03.500 101 12227.58 171.18 54741.78 88888.00 2015-04-11 09:52:03.625 101 12227.67 171.18 54741.90 88888.00 2015-04-11 09:52:03.750 101 12227.67 171.15 54742.00 88888.00 2015-04-11 09:52:03.875 101 12227.75 171.12 54742.07 88888.00 2015-04-11 09:52:04.000 101 12227.80 171.10 54742.20 88888.00 2015-04-11 09:52:04.125 101 12227.85 171.05 54742.30 88888.00 2015-04-11 09:52:04.250 101 12227.85 171.03 54742.43 88888.00 2015-04-11 09:52:04.375 101 12227.88 171.00 54742.50 88888.00 2015-04-11 09:52:04.500 101 12227.88 170.95 54742.57 88888.00 2015-04-11 09:52:04.625 101 12227.90 170.90 54742.68 88888.00 2015-04-11 09:52:04.750 101 12227.90 170.82 54742.78 88888.00 2015-04-11 09:52:04.875 101 12227.88 170.78 54742.85 88888.00 2015-04-11 09:52:05.000 101 12227.88 170.78 54742.97 88888.00 2015-04-11 09:52:05.125 101 12227.85 170.75 54743.10 88888.00 2015-04-11 09:52:05.250 101 12227.83 170.65 54743.20 88888.00 2015-04-11 09:52:05.375 101 12227.90 170.65 54743.30 88888.00 2015-04-11 09:52:05.500 101 12227.92 170.57 54743.40 88888.00 2015-04-11 09:52:05.625 101 12227.92 170.50 54743.50 88888.00 2015-04-11 09:52:05.750 101 12228.00 170.53 54743.60 88888.00 2015-04-11 09:52:05.875 101 12228.05 170.50 54743.70 88888.00 2015-04-11 09:52:06.000 101 12228.10 170.50 54743.78 88888.00 2015-04-11 09:52:06.125 101 12228.15 170.50 54743.90 88888.00 2015-04-11 09:52:06.250 101 12228.17 170.50 54744.00 88888.00 2015-04-11 09:52:06.375 101 12228.23 170.53 54744.07 88888.00 2015-04-11 09:52:06.500 101 12228.40 170.55 54744.18 88888.00 2015-04-11 09:52:06.625 101 12228.55 170.55 54744.25 88888.00 2015-04-11 09:52:06.750 101 12228.55 170.57 54744.32 88888.00 2015-04-11 09:52:06.875 101 12228.60 170.53 54744.35 88888.00 2015-04-11 09:52:07.000 101 12228.77 170.57 54744.47 88888.00 2015-04-11 09:52:07.125 101 12228.98 170.62 54744.62 88888.00 2015-04-11 09:52:07.250 101 12229.17 170.68 54744.75 88888.00 2015-04-11 09:52:07.375 101 12229.25 170.70 54744.78 88888.00 2015-04-11 09:52:07.500 101 12229.30 170.72 54744.88 88888.00 2015-04-11 09:52:07.625 101 12229.50 170.72 54744.97 88888.00 2015-04-11 09:52:07.750 101 12229.67 170.80 54745.07 88888.00 2015-04-11 09:52:07.875 101 12229.80 170.80 54745.15 88888.00 2015-04-11 09:52:08.000 101 12229.92 170.82 54745.20 88888.00 2015-04-11 09:52:08.125 101 12230.02 170.88 54745.32 88888.00 2015-04-11 09:52:08.250 101 12230.17 170.90 54745.45 88888.00 2015-04-11 09:52:08.375 101 12230.38 170.95 54745.53 88888.00 2015-04-11 09:52:08.500 101 12230.45 170.97 54745.60 88888.00 2015-04-11 09:52:08.625 101 12230.50 170.97 54745.68 88888.00 2015-04-11 09:52:08.750 101 12230.65 171.03 54745.75 88888.00 2015-04-11 09:52:08.875 101 12230.73 171.03 54745.85 88888.00 2015-04-11 09:52:09.000 101 12230.77 171.00 54745.95 88888.00 2015-04-11 09:52:09.125 101 12230.85 171.03 54746.07 88888.00 2015-04-11 09:52:09.250 101 12230.88 171.03 54746.15 88888.00 2015-04-11 09:52:09.375 101 12230.95 171.03 54746.22 88888.00 2015-04-11 09:52:09.500 101 12231.00 171.03 54746.32 88888.00 2015-04-11 09:52:09.625 101 12231.02 170.95 54746.40 88888.00 2015-04-11 09:52:09.750 101 12231.12 170.97 54746.53 88888.00 2015-04-11 09:52:09.875 101 12231.20 171.00 54746.60 88888.00 2015-04-11 09:52:10.000 101 12231.20 170.95 54746.70 88888.00 2015-04-11 09:52:10.125 101 12231.25 170.97 54746.82 88888.00 2015-04-11 09:52:10.250 101 12231.30 170.97 54746.97 88888.00 2015-04-11 09:52:10.375 101 12231.40 170.97 54747.05 88888.00 2015-04-11 09:52:10.500 101 12231.42 170.93 54747.12 88888.00 2015-04-11 09:52:10.625 101 12231.48 170.90 54747.22 88888.00 2015-04-11 09:52:10.750 101 12231.55 170.93 54747.30 88888.00 2015-04-11 09:52:10.875 101 12231.65 170.93 54747.43 88888.00 2015-04-11 09:52:11.000 101 12231.80 170.93 54747.53 88888.00 2015-04-11 09:52:11.125 101 12231.90 170.93 54747.62 88888.00 2015-04-11 09:52:11.250 101 12231.95 170.95 54747.72 88888.00 2015-04-11 09:52:11.375 101 12231.95 170.97 54747.80 88888.00 2015-04-11 09:52:11.500 101 12232.00 170.95 54747.90 88888.00 2015-04-11 09:52:11.625 101 12232.12 170.97 54747.97 88888.00 2015-04-11 09:52:11.750 101 12232.23 171.00 54748.05 88888.00 2015-04-11 09:52:11.875 101 12232.38 170.95 54748.15 88888.00 2015-04-11 09:52:12.000 101 12232.50 170.90 54748.25 88888.00 2015-04-11 09:52:12.125 101 12232.60 170.95 54748.38 88888.00 2015-04-11 09:52:12.250 101 12232.67 170.97 54748.47 88888.00 2015-04-11 09:52:12.375 101 12232.75 171.00 54748.55 88888.00 2015-04-11 09:52:12.500 101 12232.80 171.00 54748.65 88888.00 2015-04-11 09:52:12.625 101 12232.92 171.03 54748.78 88888.00 2015-04-11 09:52:12.750 101 12233.00 171.05 54748.82 88888.00 2015-04-11 09:52:12.875 101 12233.08 171.07 54748.95 88888.00 2015-04-11 09:52:13.000 101 12233.23 171.10 54749.05 88888.00 2015-04-11 09:52:13.125 101 12233.30 171.12 54749.15 88888.00 2015-04-11 09:52:13.250 101 12233.30 171.12 54749.28 88888.00 2015-04-11 09:52:13.375 101 12233.38 171.18 54749.35 88888.00 2015-04-11 09:52:13.500 101 12233.42 171.20 54749.45 88888.00 2015-04-11 09:52:13.625 101 12233.48 171.18 54749.55 88888.00 2015-04-11 09:52:13.750 101 12233.48 171.15 54749.65 88888.00 2015-04-11 09:52:13.875 101 12233.55 171.12 54749.75 88888.00 2015-04-11 09:52:14.000 101 12233.65 171.15 54749.85 88888.00 2015-04-11 09:52:14.125 101 12233.67 171.10 54749.97 88888.00 2015-04-11 09:52:14.250 101 12233.60 171.07 54750.12 88888.00 2015-04-11 09:52:14.375 101 12233.62 171.07 54750.22 88888.00 2015-04-11 09:52:14.500 101 12233.70 171.07 54750.32 88888.00 2015-04-11 09:52:14.625 101 12233.67 171.05 54750.40 88888.00 2015-04-11 09:52:14.750 101 12233.75 171.05 54750.53 88888.00 2015-04-11 09:52:14.875 101 12233.77 171.05 54750.68 88888.00 2015-04-11 09:52:15.000 101 12233.83 171.05 54750.75 88888.00 2015-04-11 09:52:15.125 101 12233.83 171.05 54750.82 88888.00 2015-04-11 09:52:15.250 101 12233.85 171.05 54750.95 88888.00 2015-04-11 09:52:15.375 101 12233.95 171.07 54751.05 88888.00 2015-04-11 09:52:15.500 101 12234.08 171.12 54751.15 88888.00 2015-04-11 09:52:15.625 101 12234.15 171.15 54751.25 88888.00 2015-04-11 09:52:15.750 101 12234.17 171.18 54751.32 88888.00 2015-04-11 09:52:15.875 101 12234.27 171.20 54751.43 88888.00 2015-04-11 09:52:16.000 101 12234.33 171.20 54751.47 88888.00 2015-04-11 09:52:16.125 101 12234.38 171.20 54751.60 88888.00 2015-04-11 09:52:16.250 101 12234.42 171.18 54751.72 88888.00 2015-04-11 09:52:16.375 101 12234.55 171.22 54751.85 88888.00 2015-04-11 09:52:16.500 101 12234.62 171.25 54751.97 88888.00 2015-04-11 09:52:16.625 101 12234.73 171.22 54752.07 88888.00 2015-04-11 09:52:16.750 101 12234.70 171.22 54752.15 88888.00 2015-04-11 09:52:16.875 101 12234.67 171.22 54752.28 88888.00 2015-04-11 09:52:17.000 101 12234.75 171.22 54752.38 88888.00 2015-04-11 09:52:17.125 101 12234.80 171.20 54752.50 88888.00 2015-04-11 09:52:17.250 101 12234.77 171.18 54752.60 88888.00 2015-04-11 09:52:17.375 101 12234.83 171.18 54752.72 88888.00 2015-04-11 09:52:17.500 101 12234.88 171.18 54752.80 88888.00 2015-04-11 09:52:17.625 101 12234.90 171.15 54752.90 88888.00 2015-04-11 09:52:17.750 101 12234.88 171.15 54753.03 88888.00 2015-04-11 09:52:17.875 101 12234.92 171.12 54753.15 88888.00 2015-04-11 09:52:18.000 101 12235.02 171.07 54753.22 88888.00 2015-04-11 09:52:18.125 101 12235.12 171.05 54753.35 88888.00 2015-04-11 09:52:18.250 101 12235.20 171.00 54753.50 88888.00 2015-04-11 09:52:18.375 101 12235.25 171.00 54753.60 88888.00 2015-04-11 09:52:18.500 101 12235.27 171.03 54753.68 88888.00 2015-04-11 09:52:18.625 101 12235.33 171.00 54753.80 88888.00 2015-04-11 09:52:18.750 101 12235.35 171.00 54753.88 88888.00 2015-04-11 09:52:18.875 101 12235.40 170.97 54753.97 88888.00 2015-04-11 09:52:19.000 101 12235.52 171.00 54754.12 88888.00 2015-04-11 09:52:19.125 101 12235.62 171.00 54754.22 88888.00 2015-04-11 09:52:19.250 101 12235.65 171.03 54754.32 88888.00 2015-04-11 09:52:19.375 101 12235.73 171.00 54754.40 88888.00 2015-04-11 09:52:19.500 101 12235.83 170.95 54754.50 88888.00 2015-04-11 09:52:19.625 101 12235.90 170.93 54754.62 88888.00 2015-04-11 09:52:19.750 101 12235.92 170.85 54754.72 88888.00 2015-04-11 09:52:19.875 101 12235.90 170.78 54754.82 88888.00 2015-04-11 09:52:20.000 101 12235.95 170.75 54754.95 88888.00 2015-04-11 09:52:20.125 101 12235.95 170.70 54755.10 88888.00 2015-04-11 09:52:20.250 101 12235.92 170.62 54755.20 88888.00 2015-04-11 09:52:20.375 101 12235.98 170.60 54755.30 88888.00 2015-04-11 09:52:20.500 101 12236.05 170.55 54755.43 88888.00 2015-04-11 09:52:20.625 101 12236.02 170.53 54755.53 88888.00 2015-04-11 09:52:20.750 101 12235.98 170.47 54755.65 88888.00 2015-04-11 09:52:20.875 101 12236.00 170.43 54755.75 88888.00 2015-04-11 09:52:21.000 101 12236.08 170.43 54755.90 88888.00 2015-04-11 09:52:21.125 101 12236.05 170.43 54756.03 88888.00 2015-04-11 09:52:21.250 101 12236.02 170.38 54756.12 88888.00 2015-04-11 09:52:21.375 101 12236.02 170.40 54756.25 88888.00 2015-04-11 09:52:21.500 101 12236.05 170.38 54756.38 88888.00 2015-04-11 09:52:21.625 101 12236.05 170.32 54756.50 88888.00 2015-04-11 09:52:21.750 101 12236.00 170.32 54756.62 88888.00 2015-04-11 09:52:21.875 101 12235.95 170.30 54756.78 88888.00 2015-04-11 09:52:22.000 101 12235.95 170.32 54756.82 88888.00 2015-04-11 09:52:22.125 101 12235.95 170.30 54756.97 88888.00 2015-04-11 09:52:22.250 101 12235.90 170.30 54757.12 88888.00 2015-04-11 09:52:22.375 101 12235.90 170.28 54757.22 88888.00 2015-04-11 09:52:22.500 101 12235.90 170.28 54757.35 88888.00 2015-04-11 09:52:22.625 101 12235.92 170.28 54757.47 88888.00 2015-04-11 09:52:22.750 101 12235.95 170.28 54757.57 88888.00 2015-04-11 09:52:22.875 101 12235.95 170.30 54757.70 88888.00 2015-04-11 09:52:23.000 101 12235.95 170.30 54757.82 88888.00 2015-04-11 09:52:23.125 101 12235.92 170.32 54757.93 88888.00 2015-04-11 09:52:23.250 101 12235.92 170.35 54758.05 88888.00 2015-04-11 09:52:23.375 101 12235.98 170.38 54758.18 88888.00 2015-04-11 09:52:23.500 101 12236.00 170.40 54758.30 88888.00 2015-04-11 09:52:23.625 101 12235.98 170.43 54758.43 88888.00 2015-04-11 09:52:23.750 101 12235.98 170.43 54758.50 88888.00 2015-04-11 09:52:23.875 101 12235.98 170.45 54758.62 88888.00 2015-04-11 09:52:24.000 101 12236.10 170.53 54758.75 88888.00 2015-04-11 09:52:24.125 101 12236.10 170.55 54758.90 88888.00 2015-04-11 09:52:24.250 101 12236.05 170.62 54759.05 88888.00 2015-04-11 09:52:24.375 101 12236.10 170.70 54759.15 88888.00 2015-04-11 09:52:24.500 101 12236.10 170.80 54759.25 88888.00 2015-04-11 09:52:24.625 101 12236.00 170.82 54759.38 88888.00 2015-04-11 09:52:24.750 101 12235.95 170.85 54759.50 88888.00 2015-04-11 09:52:24.875 101 12235.98 170.95 54759.62 88888.00 2015-04-11 09:52:25.000 101 12235.98 171.03 54759.75 88888.00 2015-04-11 09:52:25.125 101 12236.05 171.07 54759.88 88888.00 2015-04-11 09:52:25.250 101 12236.05 171.18 54760.00 88888.00 2015-04-11 09:52:25.375 101 12236.00 171.22 54760.07 88888.00 2015-04-11 09:52:25.500 101 12235.92 171.32 54760.22 88888.00 2015-04-11 09:52:25.625 101 12235.92 171.40 54760.38 88888.00 2015-04-11 09:52:25.750 101 12235.95 171.45 54760.53 88888.00 2015-04-11 09:52:25.875 101 12235.98 171.50 54760.62 88888.00 2015-04-11 09:52:26.000 101 12235.98 171.62 54760.75 88888.00 2015-04-11 09:52:26.125 101 12235.98 171.65 54760.85 88888.00 2015-04-11 09:52:26.250 101 12235.95 171.72 54760.97 88888.00 2015-04-11 09:52:26.375 101 12235.92 171.78 54761.07 88888.00 2015-04-11 09:52:26.500 101 12235.95 171.82 54761.20 88888.00 2015-04-11 09:52:26.625 101 12236.05 171.88 54761.30 88888.00 2015-04-11 09:52:26.750 101 12236.12 171.93 54761.43 88888.00 2015-04-11 09:52:26.875 101 12236.15 171.95 54761.57 88888.00 2015-04-11 09:52:27.000 101 12236.10 172.00 54761.68 88888.00 2015-04-11 09:52:27.125 101 12236.05 172.05 54761.80 88888.00 2015-04-11 09:52:27.250 101 12236.05 172.10 54761.97 88888.00 2015-04-11 09:52:27.375 101 12236.15 172.18 54762.07 88888.00 2015-04-11 09:52:27.500 101 12236.15 172.25 54762.15 88888.00 2015-04-11 09:52:27.625 101 12236.27 172.28 54762.25 88888.00 2015-04-11 09:52:27.750 101 12236.30 172.32 54762.35 88888.00 2015-04-11 09:52:27.875 101 12236.35 172.43 54762.50 88888.00 2015-04-11 09:52:28.000 101 12236.48 172.45 54762.60 88888.00 2015-04-11 09:52:28.125 101 12236.58 172.50 54762.72 88888.00 2015-04-11 09:52:28.250 101 12236.60 172.55 54762.82 88888.00 2015-04-11 09:52:28.375 101 12236.67 172.65 54762.97 88888.00 2015-04-11 09:52:28.500 101 12236.75 172.72 54763.07 88888.00 2015-04-11 09:52:28.625 101 12236.85 172.75 54763.20 88888.00 2015-04-11 09:52:28.750 101 12236.90 172.80 54763.28 88888.00 2015-04-11 09:52:28.875 101 12236.90 172.85 54763.43 88888.00 2015-04-11 09:52:29.000 101 12236.90 172.93 54763.55 88888.00 2015-04-11 09:52:29.125 101 12237.00 173.00 54763.68 88888.00 2015-04-11 09:52:29.250 101 12237.10 173.03 54763.80 88888.00 2015-04-11 09:52:29.375 101 12237.20 173.07 54763.88 88888.00 2015-04-11 09:52:29.500 101 12237.30 173.18 54763.97 88888.00 2015-04-11 09:52:29.625 101 12237.35 173.25 54764.10 88888.00 2015-04-11 09:52:29.750 101 12237.40 173.30 54764.22 88888.00 2015-04-11 09:52:29.875 101 12237.52 173.35 54764.32 88888.00 2015-04-11 09:52:30.000 101 12237.58 173.40 54764.43 88888.00 2015-04-11 09:52:30.125 101 12237.70 173.53 54764.62 88888.00 2015-04-11 09:52:30.250 101 12237.70 173.55 54764.75 88888.00 2015-04-11 09:52:30.375 101 12237.73 173.57 54764.85 88888.00 2015-04-11 09:52:30.500 101 12237.80 173.65 54764.95 88888.00 2015-04-11 09:52:30.625 101 12237.85 173.65 54765.03 88888.00 2015-04-11 09:52:30.750 101 12237.95 173.70 54765.15 88888.00 2015-04-11 09:52:30.875 101 12238.08 173.72 54765.25 88888.00 2015-04-11 09:52:31.000 101 12238.20 173.75 54765.40 88888.00 2015-04-11 09:52:31.125 101 12238.27 173.78 54765.53 88888.00 2015-04-11 09:52:31.250 101 12238.35 173.75 54765.68 88888.00 2015-04-11 09:52:31.375 101 12238.38 173.75 54765.80 88888.00 2015-04-11 09:52:31.500 101 12238.45 173.70 54765.95 88888.00 2015-04-11 09:52:31.625 101 12238.55 173.70 54766.07 88888.00 2015-04-11 09:52:31.750 101 12238.60 173.72 54766.15 88888.00 2015-04-11 09:52:31.875 101 12238.65 173.70 54766.28 88888.00 2015-04-11 09:52:32.000 101 12238.65 173.70 54766.40 88888.00 2015-04-11 09:52:32.125 101 12238.65 173.68 54766.53 88888.00 2015-04-11 09:52:32.250 101 12238.73 173.62 54766.68 88888.00 2015-04-11 09:52:32.375 101 12238.85 173.62 54766.78 88888.00 2015-04-11 09:52:32.500 101 12238.90 173.62 54766.90 88888.00 2015-04-11 09:52:32.625 101 12238.92 173.57 54767.03 88888.00 2015-04-11 09:52:32.750 101 12238.98 173.53 54767.12 88888.00 2015-04-11 09:52:32.875 101 12239.05 173.53 54767.28 88888.00 2015-04-11 09:52:33.000 101 12239.02 173.50 54767.38 88888.00 2015-04-11 09:52:33.125 101 12239.02 173.45 54767.50 88888.00 2015-04-11 09:52:33.250 101 12239.10 173.45 54767.70 88888.00 2015-04-11 09:52:33.375 101 12239.17 173.43 54767.80 88888.00 2015-04-11 09:52:33.500 101 12239.25 173.43 54767.97 88888.00 2015-04-11 09:52:33.625 101 12239.23 173.40 54768.07 88888.00 2015-04-11 09:52:33.750 101 12239.23 173.35 54768.15 88888.00 2015-04-11 09:52:33.875 101 12239.20 173.32 54768.30 88888.00 2015-04-11 09:52:34.000 101 12239.23 173.28 54768.43 88888.00 2015-04-11 09:52:34.125 101 12239.30 173.25 54768.57 88888.00 2015-04-11 09:52:34.250 101 12239.33 173.18 54768.72 88888.00 2015-04-11 09:52:34.375 101 12239.40 173.18 54768.85 88888.00 2015-04-11 09:52:34.500 101 12239.52 173.18 54768.97 88888.00 2015-04-11 09:52:34.625 101 12239.65 173.18 54769.12 88888.00 2015-04-11 09:52:34.750 101 12239.62 173.12 54769.22 88888.00 2015-04-11 09:52:34.875 101 12239.55 173.07 54769.35 88888.00 2015-04-11 09:52:35.000 101 12239.55 173.00 54769.47 88888.00 2015-04-11 09:52:35.125 101 12239.58 173.00 54769.62 88888.00 2015-04-11 09:52:35.250 101 12239.58 172.97 54769.82 88888.00 2015-04-11 09:52:35.375 101 12239.65 172.97 54769.95 88888.00 2015-04-11 09:52:35.500 101 12239.73 172.97 54770.07 88888.00 2015-04-11 09:52:35.625 101 12239.75 172.97 54770.18 88888.00 2015-04-11 09:52:35.750 101 12239.73 173.00 54770.30 88888.00 2015-04-11 09:52:35.875 101 12239.70 173.00 54770.45 88888.00 2015-04-11 09:52:36.000 101 12239.62 173.03 54770.55 88888.00 2015-04-11 09:52:36.125 101 12239.58 173.03 54770.72 88888.00 2015-04-11 09:52:36.250 101 12239.58 173.03 54770.85 88888.00 2015-04-11 09:52:36.375 101 12239.62 173.07 54771.00 88888.00 2015-04-11 09:52:36.500 101 12239.58 173.12 54771.12 88888.00 2015-04-11 09:52:36.625 101 12239.52 173.12 54771.22 88888.00 2015-04-11 09:52:36.750 101 12239.52 173.18 54771.35 88888.00 2015-04-11 09:52:36.875 101 12239.58 173.15 54771.50 88888.00 2015-04-11 09:52:37.000 101 12239.65 173.18 54771.62 88888.00 2015-04-11 09:52:37.125 101 12239.67 173.22 54771.75 88888.00 2015-04-11 09:52:37.250 101 12239.67 173.25 54771.93 88888.00 2015-04-11 09:52:37.375 101 12239.73 173.25 54772.00 88888.00 2015-04-11 09:52:37.500 101 12239.67 173.28 54772.12 88888.00 2015-04-11 09:52:37.625 101 12239.67 173.28 54772.22 88888.00 2015-04-11 09:52:37.750 101 12239.73 173.28 54772.35 88888.00 2015-04-11 09:52:37.875 101 12239.73 173.32 54772.53 88888.00 2015-04-11 09:52:38.000 101 12239.73 173.22 54772.62 88888.00 2015-04-11 09:52:38.125 101 12239.77 173.20 54772.75 88888.00 2015-04-11 09:52:38.250 101 12239.83 173.15 54772.90 88888.00 2015-04-11 09:52:38.375 101 12239.88 173.12 54773.00 88888.00 2015-04-11 09:52:38.500 101 12239.85 173.07 54773.10 88888.00 2015-04-11 09:52:38.625 101 12239.88 173.03 54773.22 88888.00 2015-04-11 09:52:38.750 101 12239.95 172.95 54773.38 88888.00 2015-04-11 09:52:38.875 101 12239.98 172.88 54773.50 88888.00 2015-04-11 09:52:39.000 101 12239.98 172.85 54773.65 88888.00 2015-04-11 09:52:39.125 101 12239.98 172.80 54773.78 88888.00 2015-04-11 09:52:39.250 101 12239.98 172.78 54773.93 88888.00 2015-04-11 09:52:39.375 101 12240.02 172.75 54774.03 88888.00 2015-04-11 09:52:39.500 101 12240.17 172.68 54774.15 88888.00 2015-04-11 09:52:39.625 101 12240.27 172.57 54774.25 88888.00 2015-04-11 09:52:39.750 101 12240.30 172.53 54774.38 88888.00 2015-04-11 09:52:39.875 101 12240.38 172.50 54774.47 88888.00 2015-04-11 09:52:40.000 101 12240.45 172.47 54774.57 88888.00 2015-04-11 09:52:40.125 101 12240.55 172.43 54774.72 88888.00 2015-04-11 09:52:40.250 101 12240.60 172.35 54774.82 88888.00 2015-04-11 09:52:40.375 101 12240.62 172.32 54774.95 88888.00 2015-04-11 09:52:40.500 101 12240.73 172.28 54775.07 88888.00 2015-04-11 09:52:40.625 101 12240.80 172.25 54775.18 88888.00 2015-04-11 09:52:40.750 101 12240.83 172.20 54775.28 88888.00 2015-04-11 09:52:40.875 101 12240.92 172.20 54775.43 88888.00 2015-04-11 09:52:41.000 101 12241.02 172.15 54775.50 88888.00 2015-04-11 09:52:41.125 101 12241.12 172.12 54775.62 88888.00 2015-04-11 09:52:41.250 101 12241.20 172.10 54775.80 88888.00 2015-04-11 09:52:41.375 101 12241.25 172.07 54775.90 88888.00 2015-04-11 09:52:41.500 101 12241.33 172.05 54776.03 88888.00 2015-04-11 09:52:41.625 101 12241.35 172.03 54776.10 88888.00 2015-04-11 09:52:41.750 101 12241.38 172.00 54776.20 88888.00 2015-04-11 09:52:41.875 101 12241.38 172.00 54776.32 88888.00 2015-04-11 09:52:42.000 101 12241.38 171.95 54776.45 88888.00 2015-04-11 09:52:42.125 101 12241.45 171.95 54776.60 88888.00 2015-04-11 09:52:42.250 101 12241.50 171.90 54776.72 88888.00 2015-04-11 09:52:42.375 101 12241.58 171.90 54776.80 88888.00 2015-04-11 09:52:42.500 101 12241.58 171.90 54776.90 88888.00 2015-04-11 09:52:42.625 101 12241.52 171.88 54777.00 88888.00 2015-04-11 09:52:42.750 101 12241.60 171.88 54777.12 88888.00 2015-04-11 09:52:42.875 101 12241.65 171.88 54777.25 88888.00 2015-04-11 09:52:43.000 101 12241.67 171.90 54777.35 88888.00 2015-04-11 09:52:43.125 101 12241.70 171.95 54777.50 88888.00 2015-04-11 09:52:43.250 101 12241.65 171.95 54777.62 88888.00 2015-04-11 09:52:43.375 101 12241.67 171.95 54777.72 88888.00 2015-04-11 09:52:43.500 101 12241.65 171.97 54777.80 88888.00 2015-04-11 09:52:43.625 101 12241.67 172.00 54777.93 88888.00 2015-04-11 09:52:43.750 101 12241.77 172.03 54778.03 88888.00 2015-04-11 09:52:43.875 101 12241.80 172.05 54778.12 88888.00 2015-04-11 09:52:44.000 101 12241.83 172.07 54778.22 88888.00 2015-04-11 09:52:44.125 101 12241.88 172.10 54778.32 88888.00 2015-04-11 09:52:44.250 101 12241.90 172.18 54778.45 88888.00 2015-04-11 09:52:44.375 101 12242.00 172.22 54778.53 88888.00 2015-04-11 09:52:44.500 101 12242.08 172.28 54778.60 88888.00 2015-04-11 09:52:44.625 101 12242.10 172.28 54778.65 88888.00 2015-04-11 09:52:44.750 101 12242.25 172.32 54778.80 88888.00 2015-04-11 09:52:44.875 101 12242.40 172.38 54778.85 88888.00 2015-04-11 09:52:45.000 101 12242.48 172.43 54778.97 88888.00 2015-04-11 09:52:45.125 101 12242.62 172.47 54779.12 88888.00 2015-04-11 09:52:45.250 101 12242.83 172.55 54779.22 88888.00 2015-04-11 09:52:45.375 101 12242.90 172.55 54779.28 88888.00 2015-04-11 09:52:45.500 101 12242.98 172.60 54779.35 88888.00 2015-04-11 09:52:45.625 101 12243.10 172.65 54779.40 88888.00 2015-04-11 09:52:45.750 101 12243.27 172.72 54779.53 88888.00 2015-04-11 09:52:45.875 101 12243.40 172.75 54779.60 88888.00 2015-04-11 09:52:46.000 101 12243.58 172.80 54779.70 88888.00 2015-04-11 09:52:46.125 101 12243.67 172.90 54779.82 88888.00 2015-04-11 09:52:46.250 101 12243.67 172.95 54779.95 88888.00 2015-04-11 09:52:46.375 101 12243.73 173.00 54780.00 88888.00 2015-04-11 09:52:46.500 101 12243.85 173.05 54780.05 88888.00 2015-04-11 09:52:46.625 101 12243.90 173.15 54780.12 88888.00 2015-04-11 09:52:46.750 101 12244.00 173.28 54780.22 88888.00 2015-04-11 09:52:46.875 101 12244.12 173.38 54780.32 88888.00 2015-04-11 09:52:47.000 101 12244.23 173.45 54780.43 88888.00 2015-04-11 09:52:47.125 101 12244.25 173.55 54780.50 88888.00 2015-04-11 09:52:47.250 101 12244.35 173.68 54780.60 88888.00 2015-04-11 09:52:47.375 101 12244.45 173.78 54780.70 88888.00 2015-04-11 09:52:47.500 101 12244.55 173.90 54780.78 88888.00 2015-04-11 09:52:47.625 101 12244.65 174.03 54780.85 88888.00 2015-04-11 09:52:47.750 101 12244.70 174.15 54780.90 88888.00 2015-04-11 09:52:47.875 101 12244.77 174.22 54781.00 88888.00 2015-04-11 09:52:48.000 101 12244.90 174.40 54781.07 88888.00 2015-04-11 09:52:48.125 101 12245.05 174.50 54781.18 88888.00 2015-04-11 09:52:48.250 101 12245.08 174.62 54781.25 88888.00 2015-04-11 09:52:48.375 101 12245.17 174.75 54781.32 88888.00 2015-04-11 09:52:48.500 101 12245.23 174.90 54781.43 88888.00 2015-04-11 09:52:48.625 101 12245.40 175.07 54781.50 88888.00 2015-04-11 09:52:48.750 101 12245.52 175.18 54781.57 88888.00 2015-04-11 09:52:48.875 101 12245.55 175.30 54781.65 88888.00 2015-04-11 09:52:49.000 101 12245.58 175.43 54781.70 88888.00 2015-04-11 09:52:49.125 101 12245.70 175.55 54781.78 88888.00 2015-04-11 09:52:49.250 101 12245.85 175.68 54781.90 88888.00 2015-04-11 09:52:49.375 101 12245.85 175.78 54781.97 88888.00 2015-04-11 09:52:49.500 101 12245.95 175.88 54782.05 88888.00 2015-04-11 09:52:49.625 101 12246.02 175.97 54782.12 88888.00 2015-04-11 09:52:49.750 101 12246.15 176.07 54782.25 88888.00 2015-04-11 09:52:49.875 101 12246.15 176.12 54782.35 88888.00 2015-04-11 09:52:50.000 101 12246.17 176.22 54782.43 88888.00 2015-04-11 09:52:50.125 101 12246.27 176.32 54782.53 88888.00 2015-04-11 09:52:50.250 101 12246.33 176.38 54782.60 88888.00 2015-04-11 09:52:50.375 101 12246.38 176.43 54782.68 88888.00 2015-04-11 09:52:50.500 101 12246.45 176.47 54782.78 88888.00 2015-04-11 09:52:50.625 101 12246.52 176.47 54782.85 88888.00 2015-04-11 09:52:50.750 101 12246.50 176.53 54782.95 88888.00 2015-04-11 09:52:50.875 101 12246.52 176.55 54783.05 88888.00 2015-04-11 09:52:51.000 101 12246.55 176.60 54783.10 88888.00 2015-04-11 09:52:51.125 101 12246.58 176.62 54783.20 88888.00 2015-04-11 09:52:51.250 101 12246.60 176.68 54783.28 88888.00 2015-04-11 09:52:51.375 101 12246.62 176.70 54783.38 88888.00 2015-04-11 09:52:51.500 101 12246.62 176.72 54783.43 88888.00 2015-04-11 09:52:51.625 101 12246.67 176.75 54783.47 88888.00 2015-04-11 09:52:51.750 101 12246.73 176.80 54783.57 88888.00 2015-04-11 09:52:51.875 101 12246.73 176.78 54783.68 88888.00 2015-04-11 09:52:52.000 101 12246.85 176.82 54783.72 88888.00 2015-04-11 09:52:52.125 101 12246.90 176.85 54783.85 88888.00 2015-04-11 09:52:52.250 101 12246.95 176.88 54783.95 88888.00 2015-04-11 09:52:52.375 101 12246.95 176.85 54784.00 88888.00 2015-04-11 09:52:52.500 101 12246.98 176.85 54784.07 88888.00 2015-04-11 09:52:52.625 101 12247.12 176.90 54784.20 88888.00 2015-04-11 09:52:52.750 101 12247.15 176.93 54784.28 88888.00 2015-04-11 09:52:52.875 101 12247.23 176.93 54784.32 88888.00 2015-04-11 09:52:53.000 101 12247.27 176.93 54784.40 88888.00 2015-04-11 09:52:53.125 101 12247.35 176.97 54784.50 88888.00 2015-04-11 09:52:53.250 101 12247.48 177.00 54784.57 88888.00 2015-04-11 09:52:53.375 101 12247.58 177.05 54784.62 88888.00 2015-04-11 09:52:53.500 101 12247.55 177.12 54784.70 88888.00 2015-04-11 09:52:53.625 101 12247.58 177.20 54784.80 88888.00 2015-04-11 09:52:53.750 101 12247.58 177.20 54784.88 88888.00 2015-04-11 09:52:53.875 101 12247.67 177.30 54784.93 88888.00 2015-04-11 09:52:54.000 101 12247.75 177.40 54785.00 88888.00 2015-04-11 09:52:54.125 101 12247.80 177.45 54785.05 88888.00 2015-04-11 09:52:54.250 101 12247.88 177.53 54785.12 88888.00 2015-04-11 09:52:54.375 101 12248.02 177.60 54785.20 88888.00 2015-04-11 09:52:54.500 101 12248.10 177.70 54785.25 88888.00 2015-04-11 09:52:54.625 101 12248.12 177.80 54785.32 88888.00 2015-04-11 09:52:54.750 101 12248.17 177.93 54785.40 88888.00 2015-04-11 09:52:54.875 101 12248.27 178.03 54785.45 88888.00 2015-04-11 09:52:55.000 101 12248.40 178.12 54785.50 88888.00 2015-04-11 09:52:55.125 101 12248.55 178.20 54785.57 88888.00 2015-04-11 09:52:55.250 101 12248.58 178.30 54785.70 88888.00 2015-04-11 09:52:55.375 101 12248.70 178.35 54785.75 88888.00 2015-04-11 09:52:55.500 101 12248.80 178.45 54785.78 88888.00 2015-04-11 09:52:55.625 101 12248.83 178.55 54785.88 88888.00 2015-04-11 09:52:55.750 101 12248.88 178.65 54785.97 88888.00 2015-04-11 09:52:55.875 101 12248.85 178.70 54786.00 88888.00 2015-04-11 09:52:56.000 101 12248.92 178.85 54786.05 88888.00 2015-04-11 09:52:56.125 101 12249.02 178.95 54786.15 88888.00 2015-04-11 09:52:56.250 101 12249.12 179.05 54786.20 88888.00 2015-04-11 09:52:56.375 101 12249.25 179.12 54786.28 88888.00 2015-04-11 09:52:56.500 101 12249.33 179.22 54786.35 88888.00 2015-04-11 09:52:56.625 101 12249.40 179.30 54786.40 88888.00 2015-04-11 09:52:56.750 101 12249.45 179.35 54786.43 88888.00 2015-04-11 09:52:56.875 101 12249.55 179.35 54786.50 88888.00 2015-04-11 09:52:57.000 101 12249.62 179.38 54786.53 88888.00 2015-04-11 09:52:57.125 101 12249.70 179.40 54786.62 88888.00 2015-04-11 09:52:57.250 101 12249.85 179.50 54786.70 88888.00 2015-04-11 09:52:57.375 101 12249.95 179.55 54786.75 88888.00 2015-04-11 09:52:57.500 101 12250.05 179.57 54786.80 88888.00 2015-04-11 09:52:57.625 101 12250.12 179.60 54786.88 88888.00 2015-04-11 09:52:57.750 101 12250.15 179.60 54786.95 88888.00 2015-04-11 09:52:57.875 101 12250.17 179.65 54787.03 88888.00 2015-04-11 09:52:58.000 101 12250.30 179.65 54787.07 88888.00 2015-04-11 09:52:58.125 101 12250.45 179.62 54787.15 88888.00 2015-04-11 09:52:58.250 101 12250.50 179.62 54787.20 88888.00 2015-04-11 09:52:58.375 101 12250.58 179.62 54787.25 88888.00 2015-04-11 09:52:58.500 101 12250.65 179.65 54787.28 88888.00 2015-04-11 09:52:58.625 101 12250.58 179.68 54787.35 88888.00 2015-04-11 09:52:58.750 101 12250.60 179.68 54787.45 88888.00 2015-04-11 09:52:58.875 101 12250.73 179.65 54787.53 88888.00 2015-04-11 09:52:59.000 101 12250.83 179.62 54787.57 88888.00 2015-04-11 09:52:59.125 101 12250.92 179.65 54787.65 88888.00 2015-04-11 09:52:59.250 101 12250.98 179.65 54787.78 88888.00 2015-04-11 09:52:59.375 101 12251.02 179.65 54787.82 88888.00 2015-04-11 09:52:59.500 101 12251.05 179.65 54787.85 88888.00 2015-04-11 09:52:59.625 101 12251.12 179.65 54787.93 88888.00 2015-04-11 09:52:59.750 101 12251.12 179.65 54788.00 88888.00 2015-04-11 09:52:59.875 101 12251.17 179.65 54788.07 88888.00 2015-04-11 09:53:00.000 101 12251.12 179.68 54788.10 88888.00 2015-04-11 09:53:00.125 101 12251.10 179.65 54788.18 88888.00 2015-04-11 09:53:00.250 101 12251.23 179.65 54788.25 88888.00 2015-04-11 09:53:00.375 101 12251.38 179.68 54788.30 88888.00 2015-04-11 09:53:00.500 101 12251.42 179.70 54788.40 88888.00 2015-04-11 09:53:00.625 101 12251.38 179.72 54788.47 88888.00 2015-04-11 09:53:00.750 101 12251.35 179.75 54788.53 88888.00 2015-04-11 09:53:00.875 101 12251.45 179.75 54788.57 88888.00 2015-04-11 09:53:01.000 101 12251.58 179.78 54788.62 88888.00 2015-04-11 09:53:01.125 101 12251.67 179.82 54788.70 88888.00 2015-04-11 09:53:01.250 101 12251.75 179.85 54788.78 88888.00 2015-04-11 09:53:01.375 101 12251.88 179.90 54788.80 88888.00 2015-04-11 09:53:01.500 101 12251.95 179.95 54788.85 88888.00 2015-04-11 09:53:01.625 101 12252.00 180.03 54788.93 88888.00 2015-04-11 09:53:01.750 101 12252.02 180.05 54788.95 88888.00 2015-04-11 09:53:01.875 101 12252.15 180.07 54789.03 88888.00 2015-04-11 09:53:02.000 101 12252.30 180.15 54789.07 88888.00 2015-04-11 09:53:02.125 101 12252.35 180.18 54789.12 88888.00 2015-04-11 09:53:02.250 101 12252.40 180.28 54789.18 88888.00 2015-04-11 09:53:02.375 101 12252.52 180.35 54789.25 88888.00 2015-04-11 09:53:02.500 101 12252.62 180.40 54789.30 88888.00 2015-04-11 09:53:02.625 101 12252.70 180.45 54789.30 88888.00 2015-04-11 09:53:02.750 101 12252.75 180.53 54789.38 88888.00 2015-04-11 09:53:02.875 101 12252.83 180.60 54789.43 88888.00 2015-04-11 09:53:03.000 101 12252.88 180.65 54789.47 88888.00 2015-04-11 09:53:03.125 101 12252.92 180.70 54789.55 88888.00 2015-04-11 09:53:03.250 101 12253.08 180.75 54789.60 88888.00 2015-04-11 09:53:03.375 101 12253.15 180.80 54789.62 88888.00 2015-04-11 09:53:03.500 101 12253.15 180.85 54789.70 88888.00 2015-04-11 09:53:03.625 101 12253.17 180.93 54789.75 88888.00 2015-04-11 09:53:03.750 101 12253.23 180.97 54789.82 88888.00 2015-04-11 09:53:03.875 101 12253.33 181.03 54789.85 88888.00 2015-04-11 09:53:04.000 101 12253.35 181.10 54789.90 88888.00 2015-04-11 09:53:04.125 101 12253.40 181.12 54789.95 88888.00 2015-04-11 09:53:04.250 101 12253.48 181.20 54790.07 88888.00 2015-04-11 09:53:04.375 101 12253.55 181.25 54790.15 88888.00 2015-04-11 09:53:04.500 101 12253.60 181.32 54790.20 88888.00 2015-04-11 09:53:04.625 101 12253.65 181.32 54790.22 88888.00 2015-04-11 09:53:04.750 101 12253.73 181.35 54790.25 88888.00 2015-04-11 09:53:04.875 101 12253.85 181.40 54790.32 88888.00 2015-04-11 09:53:05.000 101 12253.88 181.45 54790.35 88888.00 2015-04-11 09:53:05.125 101 12253.90 181.53 54790.40 88888.00 2015-04-11 09:53:05.250 101 12254.00 181.55 54790.45 88888.00 2015-04-11 09:53:05.375 101 12254.10 181.62 54790.53 88888.00 2015-04-11 09:53:05.500 101 12254.08 181.68 54790.57 88888.00 2015-04-11 09:53:05.625 101 12254.15 181.68 54790.60 88888.00 2015-04-11 09:53:05.750 101 12254.25 181.72 54790.62 88888.00 2015-04-11 09:53:05.875 101 12254.35 181.80 54790.68 88888.00 2015-04-11 09:53:06.000 101 12254.48 181.88 54790.78 88888.00 2015-04-11 09:53:06.125 101 12254.58 181.95 54790.80 88888.00 2015-04-11 09:53:06.250 101 12254.65 181.97 54790.88 88888.00 2015-04-11 09:53:06.375 101 12254.75 182.03 54790.90 88888.00 2015-04-11 09:53:06.500 101 12254.83 182.07 54790.95 88888.00 2015-04-11 09:53:06.625 101 12254.95 182.12 54790.97 88888.00 2015-04-11 09:53:06.750 101 12255.08 182.18 54791.03 88888.00 2015-04-11 09:53:06.875 101 12255.15 182.25 54791.07 88888.00 2015-04-11 09:53:07.000 101 12255.25 182.30 54791.12 88888.00 2015-04-11 09:53:07.125 101 12255.35 182.32 54791.18 88888.00 2015-04-11 09:53:07.250 101 12255.45 182.35 54791.22 88888.00 2015-04-11 09:53:07.375 101 12255.58 182.43 54791.25 88888.00 2015-04-11 09:53:07.500 101 12255.75 182.45 54791.32 88888.00 2015-04-11 09:53:07.625 101 12255.77 182.50 54791.35 88888.00 2015-04-11 09:53:07.750 101 12255.77 182.53 54791.40 88888.00 2015-04-11 09:53:07.875 101 12255.83 182.57 54791.43 88888.00 2015-04-11 09:53:08.000 101 12255.85 182.60 54791.47 88888.00 2015-04-11 09:53:08.125 101 12255.90 182.62 54791.53 88888.00 2015-04-11 09:53:08.250 101 12255.92 182.68 54791.60 88888.00 2015-04-11 09:53:08.375 101 12255.98 182.75 54791.65 88888.00 2015-04-11 09:53:08.500 101 12255.98 182.80 54791.70 88888.00 2015-04-11 09:53:08.625 101 12255.98 182.85 54791.78 88888.00 2015-04-11 09:53:08.750 101 12256.05 182.90 54791.82 88888.00 2015-04-11 09:53:08.875 101 12256.05 182.95 54791.88 88888.00 2015-04-11 09:53:09.000 101 12256.08 183.00 54791.93 88888.00 2015-04-11 09:53:09.125 101 12256.08 183.05 54792.03 88888.00 2015-04-11 09:53:09.250 101 12256.10 183.12 54792.07 88888.00 2015-04-11 09:53:09.375 101 12256.12 183.18 54792.07 88888.00 2015-04-11 09:53:09.500 101 12256.15 183.28 54792.18 88888.00 2015-04-11 09:53:09.625 101 12256.12 183.32 54792.22 88888.00 2015-04-11 09:53:09.750 101 12256.08 183.38 54792.28 88888.00 2015-04-11 09:53:09.875 101 12256.10 183.45 54792.35 88888.00 2015-04-11 09:53:10.000 101 12256.10 183.53 54792.38 88888.00 2015-04-11 09:53:10.125 101 12256.10 183.57 54792.43 88888.00 2015-04-11 09:53:10.250 101 12256.02 183.65 54792.50 88888.00 2015-04-11 09:53:10.375 101 12256.00 183.75 54792.55 88888.00 2015-04-11 09:53:10.500 101 12256.05 183.80 54792.60 88888.00 2015-04-11 09:53:10.625 101 12256.02 183.90 54792.65 88888.00 2015-04-11 09:53:10.750 101 12256.08 184.03 54792.70 88888.00 2015-04-11 09:53:10.875 101 12256.10 184.12 54792.78 88888.00 2015-04-11 09:53:11.000 101 12256.10 184.18 54792.80 88888.00 2015-04-11 09:53:11.125 101 12256.12 184.28 54792.82 88888.00 2015-04-11 09:53:11.250 101 12256.17 184.38 54792.85 88888.00 2015-04-11 09:53:11.375 101 12256.23 184.47 54792.88 88888.00 2015-04-11 09:53:11.500 101 12256.30 184.60 54792.93 88888.00 2015-04-11 09:53:11.625 101 12256.45 184.68 54792.97 88888.00 2015-04-11 09:53:11.750 101 12256.65 184.75 54793.00 88888.00 2015-04-11 09:53:11.875 101 12256.75 184.82 54793.05 88888.00 2015-04-11 09:53:12.000 101 12256.80 184.90 54793.10 88888.00 2015-04-11 09:53:12.125 101 12256.95 185.00 54793.12 88888.00 2015-04-11 09:53:12.250 101 12257.12 185.10 54793.15 88888.00 2015-04-11 09:53:12.375 101 12257.30 185.18 54793.20 88888.00 2015-04-11 09:53:12.500 101 12257.48 185.28 54793.20 88888.00 2015-04-11 09:53:12.625 101 12257.70 185.38 54793.20 88888.00 2015-04-11 09:53:12.750 101 12257.85 185.43 54793.22 88888.00 2015-04-11 09:53:12.875 101 12258.00 185.50 54793.25 88888.00 2015-04-11 09:53:13.000 101 12258.23 185.60 54793.28 88888.00 2015-04-11 09:53:13.125 101 12258.50 185.68 54793.32 88888.00 2015-04-11 09:53:13.250 101 12258.70 185.72 54793.35 88888.00 2015-04-11 09:53:13.375 101 12258.80 185.78 54793.35 88888.00 2015-04-11 09:53:13.500 101 12258.95 185.88 54793.38 88888.00 2015-04-11 09:53:13.625 101 12259.15 185.97 54793.43 88888.00 2015-04-11 09:53:13.750 101 12259.38 186.03 54793.45 88888.00 2015-04-11 09:53:13.875 101 12259.52 186.07 54793.50 88888.00 2015-04-11 09:53:14.000 101 12259.67 186.12 54793.53 88888.00 2015-04-11 09:53:14.125 101 12259.75 186.18 54793.57 88888.00 2015-04-11 09:53:14.250 101 12259.85 186.20 54793.60 88888.00 2015-04-11 09:53:14.375 101 12259.98 186.25 54793.62 88888.00 2015-04-11 09:53:14.500 101 12260.05 186.32 54793.70 88888.00 2015-04-11 09:53:14.625 101 12260.12 186.40 54793.75 88888.00 2015-04-11 09:53:14.750 101 12260.23 186.43 54793.75 88888.00 2015-04-11 09:53:14.875 101 12260.33 186.47 54793.75 88888.00 2015-04-11 09:53:15.000 101 12260.38 186.55 54793.75 88888.00 2015-04-11 09:53:15.125 101 12260.48 186.65 54793.82 88888.00 2015-04-11 09:53:15.250 101 12260.60 186.68 54793.88 88888.00 2015-04-11 09:53:15.375 101 12260.65 186.78 54793.93 88888.00 2015-04-11 09:53:15.500 101 12260.67 186.82 54793.97 88888.00 2015-04-11 09:53:15.625 101 12260.73 186.93 54794.03 88888.00 2015-04-11 09:53:15.750 101 12260.75 186.97 54794.05 88888.00 2015-04-11 09:53:15.875 101 12260.85 187.03 54794.10 88888.00 2015-04-11 09:53:16.000 101 12260.90 187.12 54794.10 88888.00 2015-04-11 09:53:16.125 101 12260.98 187.20 54794.18 88888.00 2015-04-11 09:53:16.250 101 12261.00 187.25 54794.22 88888.00 2015-04-11 09:53:16.375 101 12261.02 187.28 54794.28 88888.00 2015-04-11 09:53:16.500 101 12261.02 187.35 54794.30 88888.00 2015-04-11 09:53:16.625 101 12261.00 187.40 54794.35 88888.00 2015-04-11 09:53:16.750 101 12261.05 187.50 54794.38 88888.00 2015-04-11 09:53:16.875 101 12261.12 187.55 54794.45 88888.00 2015-04-11 09:53:17.000 101 12261.17 187.60 54794.43 88888.00 2015-04-11 09:53:17.125 101 12261.23 187.68 54794.47 88888.00 2015-04-11 09:53:17.250 101 12261.30 187.70 54794.53 88888.00 2015-04-11 09:53:17.375 101 12261.45 187.80 54794.55 88888.00 2015-04-11 09:53:17.500 101 12261.50 187.88 54794.60 88888.00 2015-04-11 09:53:17.625 101 12261.55 187.90 54794.65 88888.00 2015-04-11 09:53:17.750 101 12261.62 187.97 54794.68 88888.00 2015-04-11 09:53:17.875 101 12261.73 188.00 54794.70 88888.00 2015-04-11 09:53:18.000 101 12261.83 188.03 54794.75 88888.00 2015-04-11 09:53:18.125 101 12261.95 188.05 54794.78 88888.00 2015-04-11 09:53:18.250 101 12262.08 188.03 54794.80 88888.00 2015-04-11 09:53:18.375 101 12262.15 188.05 54794.88 88888.00 2015-04-11 09:53:18.500 101 12262.15 188.07 54794.90 88888.00 2015-04-11 09:53:18.625 101 12262.17 188.10 54794.95 88888.00 2015-04-11 09:53:18.750 101 12262.25 188.12 54795.00 88888.00 2015-04-11 09:53:18.875 101 12262.38 188.12 54795.03 88888.00 2015-04-11 09:53:19.000 101 12262.48 188.12 54795.05 88888.00 2015-04-11 09:53:19.125 101 12262.55 188.15 54795.15 88888.00 2015-04-11 09:53:19.250 101 12262.58 188.12 54795.20 88888.00 2015-04-11 09:53:19.375 101 12262.58 188.15 54795.20 88888.00 2015-04-11 09:53:19.500 101 12262.65 188.10 54795.22 88888.00 2015-04-11 09:53:19.625 101 12262.80 188.10 54795.28 88888.00 2015-04-11 09:53:19.750 101 12262.90 188.12 54795.32 88888.00 2015-04-11 09:53:19.875 101 12262.92 188.10 54795.35 88888.00 2015-04-11 09:53:20.000 101 12263.00 188.10 54795.38 88888.00 2015-04-11 09:53:20.125 101 12263.10 188.12 54795.43 88888.00 2015-04-11 09:53:20.250 101 12263.20 188.10 54795.47 88888.00 2015-04-11 09:53:20.375 101 12263.33 188.10 54795.50 88888.00 2015-04-11 09:53:20.500 101 12263.40 188.07 54795.55 88888.00 2015-04-11 09:53:20.625 101 12263.52 188.07 54795.60 88888.00 2015-04-11 09:53:20.750 101 12263.62 188.05 54795.62 88888.00 2015-04-11 09:53:20.875 101 12263.75 188.03 54795.62 88888.00 2015-04-11 09:53:21.000 101 12263.88 188.03 54795.68 88888.00 2015-04-11 09:53:21.125 101 12264.00 188.03 54795.72 88888.00 2015-04-11 09:53:21.250 101 12264.05 188.00 54795.78 88888.00 2015-04-11 09:53:21.375 101 12264.15 187.97 54795.82 88888.00 2015-04-11 09:53:21.500 101 12264.30 187.95 54795.85 88888.00 2015-04-11 09:53:21.625 101 12264.38 187.93 54795.88 88888.00 2015-04-11 09:53:21.750 101 12264.45 187.93 54795.93 88888.00 2015-04-11 09:53:21.875 101 12264.58 187.93 54795.95 88888.00 2015-04-11 09:53:22.000 101 12264.70 187.88 54795.97 88888.00 2015-04-11 09:53:22.125 101 12264.83 187.88 54796.00 88888.00 2015-04-11 09:53:22.250 101 12264.85 187.82 54796.03 88888.00 2015-04-11 09:53:22.375 101 12264.98 187.82 54796.07 88888.00 2015-04-11 09:53:22.500 101 12265.05 187.75 54796.10 88888.00 2015-04-11 09:53:22.625 101 12265.12 187.72 54796.12 88888.00 2015-04-11 09:53:22.750 101 12265.25 187.68 54796.15 88888.00 2015-04-11 09:53:22.875 101 12265.40 187.65 54796.18 88888.00 2015-04-11 09:53:23.000 101 12265.50 187.60 54796.22 88888.00 2015-04-11 09:53:23.125 101 12265.58 187.55 54796.25 88888.00 2015-04-11 09:53:23.250 101 12265.70 187.45 54796.28 88888.00 2015-04-11 09:53:23.375 101 12265.85 187.45 54796.32 88888.00 2015-04-11 09:53:23.500 101 12265.95 187.45 54796.38 88888.00 2015-04-11 09:53:23.625 101 12265.95 187.43 54796.43 88888.00 2015-04-11 09:53:23.750 101 12265.98 187.38 54796.47 88888.00 2015-04-11 09:53:23.875 101 12266.05 187.35 54796.53 88888.00 2015-04-11 09:53:24.000 101 12266.12 187.35 54796.57 88888.00 2015-04-11 09:53:24.125 101 12266.17 187.30 54796.57 88888.00 2015-04-11 09:53:24.250 101 12266.25 187.28 54796.65 88888.00 2015-04-11 09:53:24.375 101 12266.30 187.25 54796.68 88888.00 2015-04-11 09:53:24.500 101 12266.38 187.25 54796.70 88888.00 2015-04-11 09:53:24.625 101 12266.48 187.22 54796.75 88888.00 2015-04-11 09:53:24.750 101 12266.60 187.25 54796.78 88888.00 2015-04-11 09:53:24.875 101 12266.70 187.28 54796.78 88888.00 2015-04-11 09:53:25.000 101 12266.70 187.30 54796.78 88888.00 2015-04-11 09:53:25.125 101 12266.75 187.35 54796.82 88888.00 2015-04-11 09:53:25.250 101 12266.88 187.38 54796.85 88888.00 2015-04-11 09:53:25.375 101 12266.98 187.43 54796.90 88888.00 2015-04-11 09:53:25.500 101 12267.02 187.45 54796.93 88888.00 2015-04-11 09:53:25.625 101 12267.15 187.47 54796.95 88888.00 2015-04-11 09:53:25.750 101 12267.25 187.53 54796.97 88888.00 2015-04-11 09:53:25.875 101 12267.33 187.55 54797.00 88888.00 2015-04-11 09:53:26.000 101 12267.40 187.60 54797.03 88888.00 2015-04-11 09:53:26.125 101 12267.52 187.62 54797.05 88888.00 2015-04-11 09:53:26.250 101 12267.58 187.60 54797.05 88888.00 2015-04-11 09:53:26.375 101 12267.70 187.62 54797.10 88888.00 2015-04-11 09:53:26.500 101 12267.80 187.62 54797.12 88888.00 2015-04-11 09:53:26.625 101 12267.98 187.65 54797.18 88888.00 2015-04-11 09:53:26.750 101 12268.05 187.62 54797.20 88888.00 2015-04-11 09:53:26.875 101 12268.12 187.60 54797.22 88888.00 2015-04-11 09:53:27.000 101 12268.20 187.55 54797.25 88888.00 2015-04-11 09:53:27.125 101 12268.30 187.57 54797.30 88888.00 2015-04-11 09:53:27.250 101 12268.42 187.57 54797.35 88888.00 2015-04-11 09:53:27.375 101 12268.52 187.53 54797.35 88888.00 2015-04-11 09:53:27.500 101 12268.58 187.50 54797.38 88888.00 2015-04-11 09:53:27.625 101 12268.70 187.50 54797.40 88888.00 2015-04-11 09:53:27.750 101 12268.77 187.45 54797.43 88888.00 2015-04-11 09:53:27.875 101 12268.77 187.45 54797.45 88888.00 2015-04-11 09:53:28.000 101 12268.77 187.38 54797.47 88888.00 2015-04-11 09:53:28.125 101 12268.80 187.32 54797.53 88888.00 2015-04-11 09:53:28.250 101 12268.85 187.28 54797.55 88888.00 2015-04-11 09:53:28.375 101 12268.92 187.22 54797.57 88888.00 2015-04-11 09:53:28.500 101 12268.95 187.20 54797.60 88888.00 2015-04-11 09:53:28.625 101 12269.00 187.18 54797.65 88888.00 2015-04-11 09:53:28.750 101 12269.05 187.10 54797.68 88888.00 2015-04-11 09:53:28.875 101 12269.12 187.03 54797.70 88888.00 2015-04-11 09:53:29.000 101 12269.17 186.97 54797.70 88888.00 2015-04-11 09:53:29.125 101 12269.27 186.95 54797.75 88888.00 2015-04-11 09:53:29.250 101 12269.35 186.85 54797.80 88888.00 2015-04-11 09:53:29.375 101 12269.30 186.78 54797.82 88888.00 2015-04-11 09:53:29.500 101 12269.27 186.75 54797.88 88888.00 2015-04-11 09:53:29.625 101 12269.38 186.72 54797.93 88888.00 2015-04-11 09:53:29.750 101 12269.48 186.65 54797.95 88888.00 2015-04-11 09:53:29.875 101 12269.58 186.60 54797.95 88888.00 2015-04-11 09:53:30.000 101 12269.62 186.55 54797.95 88888.00 2015-04-11 09:53:30.125 101 12269.70 186.50 54798.00 88888.00 2015-04-11 09:53:30.250 101 12269.75 186.43 54798.05 88888.00 2015-04-11 09:53:30.375 101 12269.90 186.40 54798.07 88888.00 2015-04-11 09:53:30.500 101 12270.15 186.38 54798.07 88888.00 2015-04-11 09:53:30.625 101 12270.33 186.30 54798.07 88888.00 2015-04-11 09:53:30.750 101 12270.45 186.28 54798.10 88888.00 2015-04-11 09:53:30.875 101 12270.58 186.22 54798.15 88888.00 2015-04-11 09:53:31.000 101 12270.75 186.18 54798.18 88888.00 2015-04-11 09:53:31.125 101 12270.92 186.15 54798.18 88888.00 2015-04-11 09:53:31.250 101 12271.12 186.12 54798.18 88888.00 2015-04-11 09:53:31.375 101 12271.23 186.10 54798.20 88888.00 2015-04-11 09:53:31.500 101 12271.35 186.05 54798.22 88888.00 2015-04-11 09:53:31.625 101 12271.55 186.00 54798.30 88888.00 2015-04-11 09:53:31.750 101 12271.65 186.00 54798.30 88888.00 2015-04-11 09:53:31.875 101 12271.75 185.97 54798.30 88888.00 2015-04-11 09:53:32.000 101 12271.90 185.95 54798.28 88888.00 2015-04-11 09:53:32.125 101 12272.00 185.95 54798.35 88888.00 2015-04-11 09:53:32.250 101 12272.12 185.93 54798.40 88888.00 2015-04-11 09:53:32.375 101 12272.23 185.93 54798.43 88888.00 2015-04-11 09:53:32.500 101 12272.27 185.90 54798.40 88888.00 2015-04-11 09:53:32.625 101 12272.38 185.88 54798.45 88888.00 2015-04-11 09:53:32.750 101 12272.52 185.88 54798.45 88888.00 2015-04-11 09:53:32.875 101 12272.62 185.88 54798.47 88888.00 2015-04-11 09:53:33.000 101 12272.62 185.85 54798.50 88888.00 2015-04-11 09:53:33.125 101 12272.70 185.82 54798.55 88888.00 2015-04-11 09:53:33.250 101 12272.77 185.82 54798.57 88888.00 2015-04-11 09:53:33.375 101 12272.83 185.85 54798.57 88888.00 2015-04-11 09:53:33.500 101 12272.90 185.85 54798.60 88888.00 2015-04-11 09:53:33.625 101 12272.98 185.85 54798.65 88888.00 2015-04-11 09:53:33.750 101 12273.05 185.82 54798.65 88888.00 2015-04-11 09:53:33.875 101 12273.08 185.85 54798.65 88888.00 2015-04-11 09:53:34.000 101 12273.15 185.85 54798.65 88888.00 2015-04-11 09:53:34.125 101 12273.23 185.85 54798.70 88888.00 2015-04-11 09:53:34.250 101 12273.30 185.82 54798.75 88888.00 2015-04-11 09:53:34.375 101 12273.40 185.82 54798.78 88888.00 2015-04-11 09:53:34.500 101 12273.50 185.82 54798.80 88888.00 2015-04-11 09:53:34.625 101 12273.58 185.85 54798.85 88888.00 2015-04-11 09:53:34.750 101 12273.62 185.90 54798.85 88888.00 2015-04-11 09:53:34.875 101 12273.73 185.88 54798.82 88888.00 2015-04-11 09:53:35.000 101 12273.77 185.88 54798.85 88888.00 2015-04-11 09:53:35.125 101 12273.77 185.88 54798.88 88888.00 2015-04-11 09:53:35.250 101 12273.92 185.85 54798.93 88888.00 2015-04-11 09:53:35.375 101 12274.05 185.88 54798.95 88888.00 2015-04-11 09:53:35.500 101 12274.12 185.88 54798.95 88888.00 2015-04-11 09:53:35.625 101 12274.20 185.90 54798.95 88888.00 2015-04-11 09:53:35.750 101 12274.25 185.93 54798.97 88888.00 2015-04-11 09:53:35.875 101 12274.30 185.93 54799.03 88888.00 2015-04-11 09:53:36.000 101 12274.33 185.93 54799.00 88888.00 2015-04-11 09:53:36.125 101 12274.30 185.93 54799.05 88888.00 2015-04-11 09:53:36.250 101 12274.38 185.93 54799.10 88888.00 2015-04-11 09:53:36.375 101 12274.45 185.97 54799.07 88888.00 2015-04-11 09:53:36.500 101 12274.50 186.03 54799.10 88888.00 2015-04-11 09:53:36.625 101 12274.55 186.05 54799.15 88888.00 2015-04-11 09:53:36.750 101 12274.62 186.07 54799.15 88888.00 2015-04-11 09:53:36.875 101 12274.58 186.10 54799.15 88888.00 2015-04-11 09:53:37.000 101 12274.65 186.15 54799.18 88888.00 2015-04-11 09:53:37.125 101 12274.80 186.22 54799.20 88888.00 2015-04-11 09:53:37.250 101 12274.80 186.22 54799.22 88888.00 2015-04-11 09:53:37.375 101 12274.77 186.22 54799.22 88888.00 2015-04-11 09:53:37.500 101 12274.88 186.32 54799.28 88888.00 2015-04-11 09:53:37.625 101 12275.05 186.40 54799.30 88888.00 2015-04-11 09:53:37.750 101 12275.10 186.43 54799.30 88888.00 2015-04-11 09:53:37.875 101 12275.08 186.45 54799.32 88888.00 2015-04-11 09:53:38.000 101 12275.05 186.47 54799.35 88888.00 2015-04-11 09:53:38.125 101 12275.15 186.45 54799.38 88888.00 2015-04-11 09:53:38.250 101 12275.25 186.45 54799.40 88888.00 2015-04-11 09:53:38.375 101 12275.30 186.45 54799.40 88888.00 2015-04-11 09:53:38.500 101 12275.40 186.47 54799.40 88888.00 2015-04-11 09:53:38.625 101 12275.42 186.43 54799.45 88888.00 2015-04-11 09:53:38.750 101 12275.45 186.43 54799.47 88888.00 2015-04-11 09:53:38.875 101 12275.50 186.43 54799.47 88888.00 2015-04-11 09:53:39.000 101 12275.55 186.45 54799.50 88888.00 2015-04-11 09:53:39.125 101 12275.65 186.43 54799.50 88888.00 2015-04-11 09:53:39.250 101 12275.73 186.35 54799.55 88888.00 2015-04-11 09:53:39.375 101 12275.77 186.35 54799.55 88888.00 2015-04-11 09:53:39.500 101 12275.85 186.35 54799.60 88888.00 2015-04-11 09:53:39.625 101 12275.98 186.32 54799.60 88888.00 2015-04-11 09:53:39.750 101 12276.12 186.30 54799.62 88888.00 2015-04-11 09:53:39.875 101 12276.30 186.22 54799.65 88888.00 2015-04-11 09:53:40.000 101 12276.30 186.20 54799.65 88888.00 2015-04-11 09:53:40.125 101 12276.33 186.18 54799.68 88888.00 2015-04-11 09:53:40.250 101 12276.40 186.15 54799.72 88888.00 2015-04-11 09:53:40.375 101 12276.55 186.18 54799.72 88888.00 2015-04-11 09:53:40.500 101 12276.62 186.18 54799.75 88888.00 2015-04-11 09:53:40.625 101 12276.70 186.15 54799.80 88888.00 2015-04-11 09:53:40.750 101 12276.83 186.20 54799.85 88888.00 2015-04-11 09:53:40.875 101 12276.92 186.20 54799.88 88888.00 2015-04-11 09:53:41.000 101 12277.00 186.20 54799.85 88888.00 2015-04-11 09:53:41.125 101 12277.08 186.22 54799.85 88888.00 2015-04-11 09:53:41.250 101 12277.17 186.22 54799.90 88888.00 2015-04-11 09:53:41.375 101 12277.17 186.25 54799.90 88888.00 2015-04-11 09:53:41.500 101 12277.27 186.28 54799.90 88888.00 2015-04-11 09:53:41.625 101 12277.38 186.30 54799.93 88888.00 2015-04-11 09:53:41.750 101 12277.48 186.35 54799.95 88888.00 2015-04-11 09:53:41.875 101 12277.52 186.40 54799.97 88888.00 2015-04-11 09:53:42.000 101 12277.58 186.47 54800.00 88888.00 2015-04-11 09:53:42.125 101 12277.58 186.50 54800.00 88888.00 2015-04-11 09:53:42.250 101 12277.62 186.50 54800.03 88888.00 2015-04-11 09:53:42.375 101 12277.73 186.50 54800.03 88888.00 2015-04-11 09:53:42.500 101 12277.83 186.55 54800.05 88888.00 2015-04-11 09:53:42.625 101 12277.75 186.60 54800.07 88888.00 2015-04-11 09:53:42.750 101 12277.73 186.60 54800.12 88888.00 2015-04-11 09:53:42.875 101 12277.75 186.62 54800.15 88888.00 2015-04-11 09:53:43.000 101 12277.77 186.68 54800.15 88888.00 2015-04-11 09:53:43.125 101 12277.80 186.70 54800.18 88888.00 2015-04-11 09:53:43.250 101 12277.85 186.68 54800.20 88888.00 2015-04-11 09:53:43.375 101 12277.83 186.68 54800.25 88888.00 2015-04-11 09:53:43.500 101 12277.83 186.68 54800.28 88888.00 2015-04-11 09:53:43.625 101 12277.88 186.70 54800.32 88888.00 2015-04-11 09:53:43.750 101 12277.85 186.70 54800.40 88888.00 2015-04-11 09:53:43.875 101 12277.80 186.70 54800.40 88888.00 2015-04-11 09:53:44.000 101 12277.73 186.70 54800.43 88888.00 2015-04-11 09:53:44.125 101 12277.70 186.70 54800.47 88888.00 2015-04-11 09:53:44.250 101 12277.62 186.62 54800.47 88888.00 2015-04-11 09:53:44.375 101 12277.65 186.62 54800.53 88888.00 2015-04-11 09:53:44.500 101 12277.65 186.62 54800.57 88888.00 2015-04-11 09:53:44.625 101 12277.70 186.65 54800.60 88888.00 2015-04-11 09:53:44.750 101 12277.77 186.65 54800.62 88888.00 2015-04-11 09:53:44.875 101 12277.70 186.65 54800.68 88888.00 2015-04-11 09:53:45.000 101 12277.55 186.65 54800.70 88888.00 2015-04-11 09:53:45.125 101 12277.40 186.62 54800.72 88888.00 2015-04-11 09:53:45.250 101 12277.35 186.57 54800.78 88888.00 2015-04-11 09:53:45.375 101 12277.38 186.60 54800.78 88888.00 2015-04-11 09:53:45.500 101 12277.40 186.62 54800.80 88888.00 2015-04-11 09:53:45.625 101 12277.48 186.65 54800.85 88888.00 2015-04-11 09:53:45.750 101 12277.48 186.68 54800.88 88888.00 2015-04-11 09:53:45.875 101 12277.42 186.68 54800.93 88888.00 2015-04-11 09:53:46.000 101 12277.38 186.68 54800.95 88888.00 2015-04-11 09:53:46.125 101 12277.33 186.70 54800.97 88888.00 2015-04-11 09:53:46.250 101 12277.30 186.75 54801.00 88888.00 2015-04-11 09:53:46.375 101 12277.30 186.80 54801.03 88888.00 2015-04-11 09:53:46.500 101 12277.30 186.85 54801.03 88888.00 2015-04-11 09:53:46.625 101 12277.33 186.82 54801.05 88888.00 2015-04-11 09:53:46.750 101 12277.42 186.88 54801.10 88888.00 2015-04-11 09:53:46.875 101 12277.42 186.90 54801.15 88888.00 2015-04-11 09:53:47.000 101 12277.42 186.95 54801.18 88888.00 2015-04-11 09:53:47.125 101 12277.45 187.00 54801.20 88888.00 2015-04-11 09:53:47.250 101 12277.52 187.03 54801.20 88888.00 2015-04-11 09:53:47.375 101 12277.60 187.07 54801.20 88888.00 2015-04-11 09:53:47.500 101 12277.65 187.10 54801.25 88888.00 2015-04-11 09:53:47.625 101 12277.65 187.18 54801.28 88888.00 2015-04-11 09:53:47.750 101 12277.73 187.20 54801.30 88888.00 2015-04-11 09:53:47.875 101 12277.83 187.28 54801.32 88888.00 2015-04-11 09:53:48.000 101 12277.85 187.32 54801.35 88888.00 2015-04-11 09:53:48.125 101 12277.88 187.38 54801.35 88888.00 2015-04-11 09:53:48.250 101 12277.88 187.35 54801.38 88888.00 2015-04-11 09:53:48.375 101 12278.02 187.40 54801.40 88888.00 2015-04-11 09:53:48.500 101 12278.23 187.45 54801.43 88888.00 2015-04-11 09:53:48.625 101 12278.27 187.50 54801.45 88888.00 2015-04-11 09:53:48.750 101 12278.27 187.47 54801.45 88888.00 2015-04-11 09:53:48.875 101 12278.35 187.50 54801.45 88888.00 2015-04-11 09:53:49.000 101 12278.45 187.55 54801.47 88888.00 2015-04-11 09:53:49.125 101 12278.48 187.55 54801.50 88888.00 2015-04-11 09:53:49.250 101 12278.45 187.55 54801.53 88888.00 2015-04-11 09:53:49.375 101 12278.55 187.60 54801.53 88888.00 2015-04-11 09:53:49.500 101 12278.67 187.62 54801.57 88888.00 2015-04-11 09:53:49.625 101 12278.80 187.62 54801.57 88888.00 2015-04-11 09:53:49.750 101 12278.83 187.65 54801.60 88888.00 2015-04-11 09:53:49.875 101 12278.88 187.65 54801.62 88888.00 2015-04-11 09:53:50.000 101 12278.85 187.62 54801.62 88888.00 2015-04-11 09:53:50.125 101 12278.83 187.68 54801.65 88888.00 2015-04-11 09:53:50.250 101 12278.85 187.68 54801.68 88888.00 2015-04-11 09:53:50.375 101 12278.90 187.72 54801.70 88888.00 2015-04-11 09:53:50.500 101 12279.00 187.72 54801.72 88888.00 2015-04-11 09:53:50.625 101 12279.05 187.75 54801.75 88888.00 2015-04-11 09:53:50.750 101 12279.12 187.78 54801.75 88888.00 2015-04-11 09:53:50.875 101 12279.08 187.78 54801.78 88888.00 2015-04-11 09:53:51.000 101 12279.10 187.80 54801.80 88888.00 2015-04-11 09:53:51.125 101 12279.17 187.85 54801.82 88888.00 2015-04-11 09:53:51.250 101 12279.15 187.88 54801.88 88888.00 2015-04-11 09:53:51.375 101 12279.17 187.90 54801.88 88888.00 2015-04-11 09:53:51.500 101 12279.12 187.93 54801.90 88888.00 2015-04-11 09:53:51.625 101 12279.12 187.93 54801.93 88888.00 2015-04-11 09:53:51.750 101 12279.15 188.00 54801.97 88888.00 2015-04-11 09:53:51.875 101 12279.15 188.03 54802.00 88888.00 2015-04-11 09:53:52.000 101 12279.12 188.05 54802.03 88888.00 2015-04-11 09:53:52.125 101 12279.08 188.10 54802.07 88888.00 2015-04-11 09:53:52.250 101 12279.05 188.07 54802.10 88888.00 2015-04-11 09:53:52.375 101 12279.02 188.10 54802.12 88888.00 2015-04-11 09:53:52.500 101 12279.02 188.15 54802.15 88888.00 2015-04-11 09:53:52.625 101 12278.92 188.20 54802.18 88888.00 2015-04-11 09:53:52.750 101 12278.83 188.18 54802.20 88888.00 2015-04-11 09:53:52.875 101 12278.80 188.15 54802.22 88888.00 2015-04-11 09:53:53.000 101 12278.77 188.18 54802.25 88888.00 2015-04-11 09:53:53.125 101 12278.70 188.18 54802.30 88888.00 2015-04-11 09:53:53.250 101 12278.55 188.20 54802.35 88888.00 2015-04-11 09:53:53.375 101 12278.55 188.28 54802.38 88888.00 2015-04-11 09:53:53.500 101 12278.60 188.28 54802.40 88888.00 2015-04-11 09:53:53.625 101 12278.58 188.28 54802.43 88888.00 2015-04-11 09:53:53.750 101 12278.50 188.30 54802.45 88888.00 2015-04-11 09:53:53.875 101 12278.45 188.32 54802.47 88888.00 2015-04-11 09:53:54.000 101 12278.40 188.32 54802.50 88888.00 2015-04-11 09:53:54.125 101 12278.40 188.38 54802.53 88888.00 2015-04-11 09:53:54.250 101 12278.40 188.40 54802.55 88888.00 2015-04-11 09:53:54.375 101 12278.42 188.45 54802.55 88888.00 2015-04-11 09:53:54.500 101 12278.38 188.47 54802.57 88888.00 2015-04-11 09:53:54.625 101 12278.38 188.50 54802.60 88888.00 2015-04-11 09:53:54.750 101 12278.45 188.55 54802.62 88888.00 2015-04-11 09:53:54.875 101 12278.50 188.57 54802.65 88888.00 2015-04-11 09:53:55.000 101 12278.52 188.60 54802.65 88888.00 2015-04-11 09:53:55.125 101 12278.55 188.60 54802.68 88888.00 2015-04-11 09:53:55.250 101 12278.62 188.65 54802.72 88888.00 2015-04-11 09:53:55.375 101 12278.67 188.70 54802.70 88888.00 2015-04-11 09:53:55.500 101 12278.70 188.72 54802.72 88888.00 2015-04-11 09:53:55.625 101 12278.80 188.72 54802.75 88888.00 2015-04-11 09:53:55.750 101 12278.88 188.72 54802.75 88888.00 2015-04-11 09:53:55.875 101 12278.95 188.70 54802.80 88888.00 2015-04-11 09:53:56.000 101 12279.02 188.68 54802.80 88888.00 2015-04-11 09:53:56.125 101 12279.05 188.62 54802.85 88888.00 2015-04-11 09:53:56.250 101 12279.08 188.57 54802.82 88888.00 2015-04-11 09:53:56.375 101 12279.15 188.55 54802.82 88888.00 2015-04-11 09:53:56.500 101 12279.17 188.53 54802.88 88888.00 2015-04-11 09:53:56.625 101 12279.23 188.50 54802.90 88888.00 2015-04-11 09:53:56.750 101 12279.25 188.45 54802.90 88888.00 2015-04-11 09:53:56.875 101 12279.33 188.43 54802.93 88888.00 2015-04-11 09:53:57.000 101 12279.33 188.38 54802.95 88888.00 2015-04-11 09:53:57.125 101 12279.33 188.32 54802.95 88888.00 2015-04-11 09:53:57.250 101 12279.42 188.28 54802.97 88888.00 2015-04-11 09:53:57.375 101 12279.50 188.25 54802.97 88888.00 2015-04-11 09:53:57.500 101 12279.58 188.22 54803.00 88888.00 2015-04-11 09:53:57.625 101 12279.65 188.20 54803.03 88888.00 2015-04-11 09:53:57.750 101 12279.70 188.15 54803.05 88888.00 2015-04-11 09:53:57.875 101 12279.70 188.12 54803.03 88888.00 2015-04-11 09:53:58.000 101 12279.73 188.10 54803.05 88888.00 2015-04-11 09:53:58.125 101 12279.75 188.05 54803.07 88888.00 2015-04-11 09:53:58.250 101 12279.85 188.03 54803.10 88888.00 2015-04-11 09:53:58.375 101 12279.92 188.03 54803.12 88888.00 2015-04-11 09:53:58.500 101 12279.92 187.95 54803.12 88888.00 2015-04-11 09:53:58.625 101 12279.95 187.93 54803.10 88888.00 2015-04-11 09:53:58.750 101 12279.95 187.93 54803.12 88888.00 2015-04-11 09:53:58.875 101 12280.02 187.95 54803.15 88888.00 2015-04-11 09:53:59.000 101 12280.08 187.93 54803.18 88888.00 2015-04-11 09:53:59.125 101 12280.10 187.93 54803.20 88888.00 2015-04-11 09:53:59.250 101 12280.08 187.93 54803.20 88888.00 2015-04-11 09:53:59.375 101 12280.08 187.95 54803.22 88888.00 2015-04-11 09:53:59.500 101 12280.05 187.95 54803.25 88888.00 2015-04-11 09:53:59.625 101 12280.10 187.97 54803.28 88888.00 2015-04-11 09:53:59.750 101 12280.12 188.00 54803.25 88888.00 2015-04-11 09:53:59.875 101 12280.20 188.03 54803.28 88888.00 2015-04-11 09:54:00.000 101 12280.20 188.05 54803.25 88888.00 2015-04-11 09:54:00.125 101 12280.17 188.10 54803.28 88888.00 2015-04-11 09:54:00.250 101 12280.27 188.18 54803.30 88888.00 2015-04-11 09:54:00.375 101 12280.33 188.25 54803.30 88888.00 2015-04-11 09:54:00.500 101 12280.38 188.32 54803.30 88888.00 2015-04-11 09:54:00.625 101 12280.48 188.35 54803.32 88888.00 2015-04-11 09:54:00.750 101 12280.52 188.43 54803.32 88888.00 2015-04-11 09:54:00.875 101 12280.52 188.45 54803.32 88888.00 2015-04-11 09:54:01.000 101 12280.65 188.55 54803.30 88888.00 2015-04-11 09:54:01.125 101 12280.73 188.62 54803.32 88888.00 2015-04-11 09:54:01.250 101 12280.83 188.70 54803.32 88888.00 2015-04-11 09:54:01.375 101 12280.88 188.75 54803.32 88888.00 2015-04-11 09:54:01.500 101 12280.95 188.82 54803.32 88888.00 2015-04-11 09:54:01.625 101 12281.00 188.88 54803.35 88888.00 2015-04-11 09:54:01.750 101 12281.05 188.90 54803.30 88888.00 2015-04-11 09:54:01.875 101 12281.15 188.93 54803.30 88888.00 2015-04-11 09:54:02.000 101 12281.23 189.00 54803.32 88888.00 2015-04-11 09:54:02.125 101 12281.38 189.05 54803.35 88888.00 2015-04-11 09:54:02.250 101 12281.40 189.10 54803.35 88888.00 2015-04-11 09:54:02.375 101 12281.45 189.12 54803.35 88888.00 2015-04-11 09:54:02.500 101 12281.52 189.20 54803.35 88888.00 2015-04-11 09:54:02.625 101 12281.60 189.25 54803.38 88888.00 2015-04-11 09:54:02.750 101 12281.67 189.25 54803.35 88888.00 2015-04-11 09:54:02.875 101 12281.67 189.28 54803.38 88888.00 2015-04-11 09:54:03.000 101 12281.67 189.30 54803.35 88888.00 2015-04-11 09:54:03.125 101 12281.73 189.35 54803.38 88888.00 2015-04-11 09:54:03.250 101 12281.77 189.40 54803.40 88888.00 2015-04-11 09:54:03.375 101 12281.80 189.47 54803.40 88888.00 2015-04-11 09:54:03.500 101 12281.83 189.50 54803.40 88888.00 2015-04-11 09:54:03.625 101 12281.92 189.53 54803.40 88888.00 2015-04-11 09:54:03.750 101 12281.98 189.57 54803.43 88888.00 2015-04-11 09:54:03.875 101 12282.00 189.60 54803.43 88888.00 2015-04-11 09:54:04.000 101 12282.05 189.65 54803.43 88888.00 2015-04-11 09:54:04.125 101 12282.02 189.72 54803.45 88888.00 2015-04-11 09:54:04.250 101 12282.02 189.72 54803.43 88888.00 2015-04-11 09:54:04.375 101 12282.08 189.75 54803.43 88888.00 2015-04-11 09:54:04.500 101 12282.12 189.80 54803.45 88888.00 2015-04-11 09:54:04.625 101 12282.10 189.85 54803.47 88888.00 2015-04-11 09:54:04.750 101 12282.05 189.88 54803.45 88888.00 2015-04-11 09:54:04.875 101 12282.02 189.90 54803.43 88888.00 2015-04-11 09:54:05.000 101 12282.08 189.93 54803.43 88888.00 2015-04-11 09:54:05.125 101 12282.10 189.95 54803.47 88888.00 2015-04-11 09:54:05.250 101 12282.05 190.03 54803.53 88888.00 2015-04-11 09:54:05.375 101 12282.10 190.05 54803.53 88888.00 2015-04-11 09:54:05.500 101 12282.10 190.05 54803.53 88888.00 2015-04-11 09:54:05.625 101 12282.02 190.07 54803.55 88888.00 2015-04-11 09:54:05.750 101 12281.98 190.07 54803.53 88888.00 2015-04-11 09:54:05.875 101 12282.02 190.10 54803.55 88888.00 2015-04-11 09:54:06.000 101 12282.08 190.12 54803.57 88888.00 2015-04-11 09:54:06.125 101 12282.08 190.15 54803.60 88888.00 2015-04-11 09:54:06.250 101 12282.00 190.20 54803.62 88888.00 2015-04-11 09:54:06.375 101 12281.92 190.22 54803.60 88888.00 2015-04-11 09:54:06.500 101 12281.90 190.30 54803.62 88888.00 2015-04-11 09:54:06.625 101 12281.90 190.32 54803.62 88888.00 2015-04-11 09:54:06.750 101 12281.90 190.32 54803.62 88888.00 2015-04-11 09:54:06.875 101 12281.85 190.38 54803.62 88888.00 2015-04-11 09:54:07.000 101 12281.83 190.43 54803.65 88888.00 2015-04-11 09:54:07.125 101 12281.80 190.45 54803.65 88888.00 2015-04-11 09:54:07.250 101 12281.83 190.47 54803.65 88888.00 2015-04-11 09:54:07.375 101 12281.80 190.50 54803.65 88888.00 2015-04-11 09:54:07.500 101 12281.80 190.53 54803.62 88888.00 2015-04-11 09:54:07.625 101 12281.80 190.60 54803.62 88888.00 2015-04-11 09:54:07.750 101 12281.80 190.62 54803.65 88888.00 2015-04-11 09:54:07.875 101 12281.85 190.65 54803.68 88888.00 2015-04-11 09:54:08.000 101 12281.88 190.70 54803.70 88888.00 2015-04-11 09:54:08.125 101 12281.85 190.78 54803.70 88888.00 2015-04-11 09:54:08.250 101 12281.83 190.78 54803.70 88888.00 2015-04-11 09:54:08.375 101 12281.83 190.80 54803.70 88888.00 2015-04-11 09:54:08.500 101 12281.85 190.78 54803.70 88888.00 2015-04-11 09:54:08.625 101 12281.85 190.78 54803.70 88888.00 2015-04-11 09:54:08.750 101 12281.88 190.78 54803.72 88888.00 2015-04-11 09:54:08.875 101 12281.92 190.78 54803.75 88888.00 2015-04-11 09:54:09.000 101 12281.95 190.78 54803.75 88888.00 2015-04-11 09:54:09.125 101 12282.00 190.75 54803.75 88888.00 2015-04-11 09:54:09.250 101 12281.95 190.75 54803.75 88888.00 2015-04-11 09:54:09.375 101 12281.98 190.72 54803.75 88888.00 2015-04-11 09:54:09.500 101 12281.98 190.70 54803.75 88888.00 2015-04-11 09:54:09.625 101 12281.95 190.65 54803.75 88888.00 2015-04-11 09:54:09.750 101 12281.95 190.62 54803.75 88888.00 2015-04-11 09:54:09.875 101 12281.98 190.60 54803.78 88888.00 2015-04-11 09:54:10.000 101 12281.95 190.55 54803.75 88888.00 2015-04-11 09:54:10.125 101 12281.90 190.55 54803.78 88888.00 2015-04-11 09:54:10.250 101 12281.90 190.47 54803.78 88888.00 2015-04-11 09:54:10.375 101 12281.98 190.43 54803.78 88888.00 2015-04-11 09:54:10.500 101 12282.00 190.40 54803.78 88888.00 2015-04-11 09:54:10.625 101 12282.02 190.38 54803.80 88888.00 2015-04-11 09:54:10.750 101 12282.05 190.35 54803.80 88888.00 2015-04-11 09:54:10.875 101 12282.00 190.32 54803.82 88888.00 2015-04-11 09:54:11.000 101 12281.95 190.25 54803.82 88888.00 2015-04-11 09:54:11.125 101 12281.92 190.25 54803.85 88888.00 2015-04-11 09:54:11.250 101 12281.88 190.18 54803.85 88888.00 2015-04-11 09:54:11.375 101 12281.92 190.12 54803.85 88888.00 2015-04-11 09:54:11.500 101 12281.95 190.05 54803.85 88888.00 2015-04-11 09:54:11.625 101 12281.92 190.00 54803.82 88888.00 2015-04-11 09:54:11.750 101 12281.92 189.90 54803.80 88888.00 2015-04-11 09:54:11.875 101 12281.90 189.93 54803.82 88888.00 2015-04-11 09:54:12.000 101 12281.90 189.85 54803.85 88888.00 2015-04-11 09:54:12.125 101 12281.90 189.80 54803.88 88888.00 2015-04-11 09:54:12.250 101 12281.85 189.75 54803.88 88888.00 2015-04-11 09:54:12.375 101 12281.85 189.72 54803.85 88888.00 2015-04-11 09:54:12.500 101 12281.85 189.70 54803.88 88888.00 2015-04-11 09:54:12.625 101 12281.85 189.65 54803.85 88888.00 2015-04-11 09:54:12.750 101 12281.83 189.60 54803.88 88888.00 2015-04-11 09:54:12.875 101 12281.85 189.57 54803.90 88888.00 2015-04-11 09:54:13.000 101 12281.88 189.55 54803.90 88888.00 2015-04-11 09:54:13.125 101 12281.83 189.53 54803.90 88888.00 2015-04-11 09:54:13.250 101 12281.80 189.47 54803.90 88888.00 2015-04-11 09:54:13.375 101 12281.80 189.47 54803.90 88888.00 2015-04-11 09:54:13.500 101 12281.80 189.45 54803.88 88888.00 2015-04-11 09:54:13.625 101 12281.88 189.43 54803.85 88888.00 2015-04-11 09:54:13.750 101 12281.92 189.43 54803.82 88888.00 2015-04-11 09:54:13.875 101 12281.92 189.38 54803.85 88888.00 2015-04-11 09:54:14.000 101 12281.98 189.32 54803.85 88888.00 2015-04-11 09:54:14.125 101 12282.02 189.35 54803.82 88888.00 2015-04-11 09:54:14.250 101 12281.98 189.32 54803.82 88888.00 2015-04-11 09:54:14.375 101 12282.08 189.35 54803.82 88888.00 2015-04-11 09:54:14.500 101 12282.12 189.38 54803.80 88888.00 2015-04-11 09:54:14.625 101 12282.15 189.35 54803.80 88888.00 2015-04-11 09:54:14.750 101 12282.17 189.40 54803.80 88888.00 2015-04-11 09:54:14.875 101 12282.20 189.43 54803.78 88888.00 2015-04-11 09:54:15.000 101 12282.35 189.43 54803.72 88888.00 2015-04-11 09:54:15.125 101 12282.45 189.45 54803.70 88888.00 2015-04-11 09:54:15.250 101 12282.52 189.45 54803.68 88888.00 2015-04-11 09:54:15.375 101 12282.65 189.50 54803.65 88888.00 2015-04-11 09:54:15.500 101 12282.75 189.57 54803.60 88888.00 2015-04-11 09:54:15.625 101 12282.83 189.62 54803.57 88888.00 2015-04-11 09:54:15.750 101 12282.90 189.65 54803.55 88888.00 2015-04-11 09:54:15.875 101 12283.05 189.70 54803.53 88888.00 2015-04-11 09:54:16.000 101 12283.20 189.72 54803.47 88888.00 2015-04-11 09:54:16.125 101 12283.35 189.82 54803.50 88888.00 2015-04-11 09:54:16.250 101 12283.38 189.90 54803.47 88888.00 2015-04-11 09:54:16.375 101 12283.50 189.95 54803.45 88888.00 2015-04-11 09:54:16.500 101 12283.62 189.97 54803.40 88888.00 2015-04-11 09:54:16.625 101 12283.73 190.03 54803.38 88888.00 2015-04-11 09:54:16.750 101 12283.83 190.07 54803.35 88888.00 2015-04-11 09:54:16.875 101 12283.92 190.12 54803.32 88888.00 2015-04-11 09:54:17.000 101 12284.02 190.15 54803.30 88888.00 2015-04-11 09:54:17.125 101 12284.05 190.18 54803.30 88888.00 2015-04-11 09:54:17.250 101 12284.05 190.18 54803.25 88888.00 2015-04-11 09:54:17.375 101 12284.17 190.22 54803.25 88888.00 2015-04-11 09:54:17.500 101 12284.42 190.28 54803.20 88888.00 2015-04-11 09:54:17.625 101 12284.50 190.28 54803.18 88888.00 2015-04-11 09:54:17.750 101 12284.52 190.28 54803.12 88888.00 2015-04-11 09:54:17.875 101 12284.58 190.30 54803.10 88888.00 2015-04-11 09:54:18.000 101 12284.70 190.35 54803.05 88888.00 2015-04-11 09:54:18.125 101 12284.80 190.38 54803.05 88888.00 2015-04-11 09:54:18.250 101 12284.88 190.40 54803.03 88888.00 2015-04-11 09:54:18.375 101 12285.02 190.45 54803.00 88888.00 2015-04-11 09:54:18.500 101 12285.10 190.47 54802.95 88888.00 2015-04-11 09:54:18.625 101 12285.12 190.53 54802.93 88888.00 2015-04-11 09:54:18.750 101 12285.20 190.55 54802.93 88888.00 2015-04-11 09:54:18.875 101 12285.27 190.55 54802.88 88888.00 2015-04-11 09:54:19.000 101 12285.38 190.57 54802.85 88888.00 2015-04-11 09:54:19.125 101 12285.50 190.62 54802.82 88888.00 2015-04-11 09:54:19.250 101 12285.60 190.68 54802.78 88888.00 2015-04-11 09:54:19.375 101 12285.70 190.75 54802.75 88888.00 2015-04-11 09:54:19.500 101 12285.80 190.80 54802.75 88888.00 2015-04-11 09:54:19.625 101 12285.90 190.82 54802.70 88888.00 2015-04-11 09:54:19.750 101 12286.02 190.88 54802.68 88888.00 2015-04-11 09:54:19.875 101 12286.10 190.93 54802.62 88888.00 2015-04-11 09:54:20.000 101 12286.20 191.00 54802.60 88888.00 2015-04-11 09:54:20.125 101 12286.27 191.05 54802.57 88888.00 2015-04-11 09:54:20.250 101 12286.33 191.12 54802.53 88888.00 2015-04-11 09:54:20.375 101 12286.42 191.15 54802.47 88888.00 2015-04-11 09:54:20.500 101 12286.60 191.20 54802.43 88888.00 2015-04-11 09:54:20.625 101 12286.75 191.22 54802.40 88888.00 2015-04-11 09:54:20.750 101 12286.88 191.25 54802.38 88888.00 2015-04-11 09:54:20.875 101 12286.92 191.25 54802.38 88888.00 2015-04-11 09:54:21.000 101 12287.00 191.30 54802.32 88888.00 2015-04-11 09:54:21.125 101 12287.12 191.38 54802.32 88888.00 2015-04-11 09:54:21.250 101 12287.17 191.40 54802.28 88888.00 2015-04-11 09:54:21.375 101 12287.25 191.47 54802.22 88888.00 2015-04-11 09:54:21.500 101 12287.33 191.50 54802.18 88888.00 2015-04-11 09:54:21.625 101 12287.38 191.50 54802.15 88888.00 2015-04-11 09:54:21.750 101 12287.45 191.55 54802.15 88888.00 2015-04-11 09:54:21.875 101 12287.45 191.60 54802.12 88888.00 2015-04-11 09:54:22.000 101 12287.52 191.68 54802.10 88888.00 2015-04-11 09:54:22.125 101 12287.58 191.75 54802.10 88888.00 2015-04-11 09:54:22.250 101 12287.60 191.75 54802.07 88888.00 2015-04-11 09:54:22.375 101 12287.65 191.82 54802.07 88888.00 2015-04-11 09:54:22.500 101 12287.65 191.90 54802.03 88888.00 2015-04-11 09:54:22.625 101 12287.65 191.90 54801.97 88888.00 2015-04-11 09:54:22.750 101 12287.73 191.95 54801.93 88888.00 2015-04-11 09:54:22.875 101 12287.73 191.97 54801.90 88888.00 2015-04-11 09:54:23.000 101 12287.77 192.03 54801.88 88888.00 2015-04-11 09:54:23.125 101 12287.77 192.07 54801.85 88888.00 2015-04-11 09:54:23.250 101 12287.73 192.12 54801.85 88888.00 2015-04-11 09:54:23.375 101 12287.73 192.20 54801.85 88888.00 2015-04-11 09:54:23.500 101 12287.83 192.22 54801.82 88888.00 2015-04-11 09:54:23.625 101 12287.88 192.30 54801.78 88888.00 2015-04-11 09:54:23.750 101 12287.83 192.35 54801.75 88888.00 2015-04-11 09:54:23.875 101 12287.77 192.38 54801.72 88888.00 2015-04-11 09:54:24.000 101 12287.77 192.45 54801.72 88888.00 2015-04-11 09:54:24.125 101 12287.80 192.50 54801.72 88888.00 2015-04-11 09:54:24.250 101 12287.73 192.53 54801.65 88888.00 2015-04-11 09:54:24.375 101 12287.75 192.55 54801.60 88888.00 2015-04-11 09:54:24.500 101 12287.80 192.57 54801.60 88888.00 2015-04-11 09:54:24.625 101 12287.85 192.68 54801.62 88888.00 2015-04-11 09:54:24.750 101 12287.80 192.72 54801.60 88888.00 2015-04-11 09:54:24.875 101 12287.77 192.72 54801.57 88888.00 2015-04-11 09:54:25.000 101 12287.80 192.72 54801.55 88888.00 2015-04-11 09:54:25.125 101 12287.83 192.72 54801.53 88888.00 2015-04-11 09:54:25.250 101 12287.80 192.72 54801.50 88888.00 2015-04-11 09:54:25.375 101 12287.83 192.72 54801.47 88888.00 2015-04-11 09:54:25.500 101 12287.88 192.70 54801.47 88888.00 2015-04-11 09:54:25.625 101 12287.90 192.70 54801.47 88888.00 2015-04-11 09:54:25.750 101 12287.88 192.68 54801.38 88888.00 2015-04-11 09:54:25.875 101 12287.90 192.62 54801.38 88888.00 2015-04-11 09:54:26.000 101 12287.98 192.60 54801.35 88888.00 2015-04-11 09:54:26.125 101 12288.05 192.55 54801.32 88888.00 2015-04-11 09:54:26.250 101 12288.08 192.53 54801.30 88888.00 2015-04-11 09:54:26.375 101 12288.17 192.53 54801.30 88888.00 2015-04-11 09:54:26.500 101 12288.17 192.45 54801.28 88888.00 2015-04-11 09:54:26.625 101 12288.20 192.40 54801.25 88888.00 2015-04-11 09:54:26.750 101 12288.20 192.35 54801.20 88888.00 2015-04-11 09:54:26.875 101 12288.23 192.32 54801.20 88888.00 2015-04-11 09:54:27.000 101 12288.23 192.30 54801.20 88888.00 2015-04-11 09:54:27.125 101 12288.25 192.25 54801.18 88888.00 2015-04-11 09:54:27.250 101 12288.25 192.20 54801.12 88888.00 2015-04-11 09:54:27.375 101 12288.35 192.15 54801.10 88888.00 2015-04-11 09:54:27.500 101 12288.40 192.18 54801.10 88888.00 2015-04-11 09:54:27.625 101 12288.42 192.15 54801.10 88888.00 2015-04-11 09:54:27.750 101 12288.42 192.10 54801.07 88888.00 2015-04-11 09:54:27.875 101 12288.45 192.12 54801.03 88888.00 2015-04-11 09:54:28.000 101 12288.52 192.15 54800.97 88888.00 2015-04-11 09:54:28.125 101 12288.58 192.18 54800.95 88888.00 2015-04-11 09:54:28.250 101 12288.62 192.20 54800.93 88888.00 2015-04-11 09:54:28.375 101 12288.67 192.28 54800.93 88888.00 2015-04-11 09:54:28.500 101 12288.80 192.32 54800.90 88888.00 2015-04-11 09:54:28.625 101 12288.85 192.38 54800.88 88888.00 2015-04-11 09:54:28.750 101 12288.88 192.45 54800.85 88888.00 2015-04-11 09:54:28.875 101 12288.88 192.47 54800.82 88888.00 2015-04-11 09:54:29.000 101 12288.90 192.53 54800.75 88888.00 2015-04-11 09:54:29.125 101 12289.02 192.62 54800.75 88888.00 2015-04-11 09:54:29.250 101 12289.17 192.70 54800.72 88888.00 2015-04-11 09:54:29.375 101 12289.27 192.78 54800.70 88888.00 2015-04-11 09:54:29.500 101 12289.30 192.85 54800.65 88888.00 2015-04-11 09:54:29.625 101 12289.27 192.90 54800.62 88888.00 2015-04-11 09:54:29.750 101 12289.35 192.95 54800.55 88888.00 2015-04-11 09:54:29.875 101 12289.42 193.00 54800.53 88888.00 2015-04-11 09:54:30.000 101 12289.52 193.07 54800.50 88888.00 2015-04-11 09:54:30.125 101 12289.62 193.15 54800.45 88888.00 2015-04-11 09:54:30.250 101 12289.73 193.18 54800.38 88888.00 2015-04-11 09:54:30.375 101 12289.80 193.28 54800.35 88888.00 2015-04-11 09:54:30.500 101 12289.83 193.35 54800.32 88888.00 2015-04-11 09:54:30.625 101 12289.85 193.43 54800.30 88888.00 2015-04-11 09:54:30.750 101 12289.90 193.50 54800.28 88888.00 2015-04-11 09:54:30.875 101 12289.92 193.55 54800.22 88888.00 2015-04-11 09:54:31.000 101 12289.98 193.60 54800.20 88888.00 2015-04-11 09:54:31.125 101 12290.02 193.65 54800.18 88888.00 2015-04-11 09:54:31.250 101 12290.02 193.70 54800.15 88888.00 2015-04-11 09:54:31.375 101 12290.12 193.75 54800.15 88888.00 2015-04-11 09:54:31.500 101 12290.20 193.80 54800.10 88888.00 2015-04-11 09:54:31.625 101 12290.23 193.82 54800.07 88888.00 2015-04-11 09:54:31.750 101 12290.25 193.85 54800.03 88888.00 2015-04-11 09:54:31.875 101 12290.27 193.90 54800.00 88888.00 2015-04-11 09:54:32.000 101 12290.30 193.97 54799.95 88888.00 2015-04-11 09:54:32.125 101 12290.38 194.05 54799.95 88888.00 2015-04-11 09:54:32.250 101 12290.45 194.12 54799.88 88888.00 2015-04-11 09:54:32.375 101 12290.50 194.18 54799.88 88888.00 2015-04-11 09:54:32.500 101 12290.50 194.20 54799.82 88888.00 2015-04-11 09:54:32.625 101 12290.58 194.28 54799.78 88888.00 2015-04-11 09:54:32.750 101 12290.67 194.30 54799.72 88888.00 2015-04-11 09:54:32.875 101 12290.70 194.32 54799.68 88888.00 2015-04-11 09:54:33.000 101 12290.75 194.38 54799.62 88888.00 2015-04-11 09:54:33.125 101 12290.80 194.43 54799.62 88888.00 2015-04-11 09:54:33.250 101 12290.92 194.43 54799.55 88888.00 2015-04-11 09:54:33.375 101 12291.08 194.45 54799.53 88888.00 2015-04-11 09:54:33.500 101 12291.12 194.50 54799.50 88888.00 2015-04-11 09:54:33.625 101 12291.17 194.53 54799.45 88888.00 2015-04-11 09:54:33.750 101 12291.20 194.57 54799.43 88888.00 2015-04-11 09:54:33.875 101 12291.27 194.55 54799.35 88888.00 2015-04-11 09:54:34.000 101 12291.35 194.55 54799.30 88888.00 2015-04-11 09:54:34.125 101 12291.50 194.62 54799.30 88888.00 2015-04-11 09:54:34.250 101 12291.58 194.62 54799.25 88888.00 2015-04-11 09:54:34.375 101 12291.70 194.65 54799.20 88888.00 2015-04-11 09:54:34.500 101 12291.83 194.68 54799.18 88888.00 2015-04-11 09:54:34.625 101 12291.95 194.68 54799.12 88888.00 2015-04-11 09:54:34.750 101 12292.08 194.72 54799.10 88888.00 2015-04-11 09:54:34.875 101 12292.17 194.75 54799.07 88888.00 2015-04-11 09:54:35.000 101 12292.30 194.78 54799.03 88888.00 2015-04-11 09:54:35.125 101 12292.40 194.82 54799.00 88888.00 2015-04-11 09:54:35.250 101 12292.40 194.88 54798.95 88888.00 2015-04-11 09:54:35.375 101 12292.45 194.88 54798.90 88888.00 2015-04-11 09:54:35.500 101 12292.52 194.88 54798.88 88888.00 2015-04-11 09:54:35.625 101 12292.60 194.93 54798.85 88888.00 2015-04-11 09:54:35.750 101 12292.73 194.95 54798.82 88888.00 2015-04-11 09:54:35.875 101 12292.80 194.97 54798.75 88888.00 2015-04-11 09:54:36.000 101 12292.88 195.00 54798.70 88888.00 2015-04-11 09:54:36.125 101 12292.90 195.03 54798.68 88888.00 2015-04-11 09:54:36.250 101 12292.95 195.03 54798.62 88888.00 2015-04-11 09:54:36.375 101 12293.08 195.07 54798.60 88888.00 2015-04-11 09:54:36.500 101 12293.05 195.07 54798.57 88888.00 2015-04-11 09:54:36.625 101 12293.10 195.07 54798.53 88888.00 2015-04-11 09:54:36.750 101 12293.20 195.10 54798.50 88888.00 2015-04-11 09:54:36.875 101 12293.30 195.12 54798.50 88888.00 2015-04-11 09:54:37.000 101 12293.30 195.15 54798.45 88888.00 2015-04-11 09:54:37.125 101 12293.25 195.12 54798.45 88888.00 2015-04-11 09:54:37.250 101 12293.27 195.12 54798.40 88888.00 2015-04-11 09:54:37.375 101 12293.30 195.12 54798.35 88888.00 2015-04-11 09:54:37.500 101 12293.38 195.15 54798.35 88888.00 2015-04-11 09:54:37.625 101 12293.35 195.18 54798.32 88888.00 2015-04-11 09:54:37.750 101 12293.33 195.18 54798.25 88888.00 2015-04-11 09:54:37.875 101 12293.38 195.18 54798.20 88888.00 2015-04-11 09:54:38.000 101 12293.33 195.15 54798.15 88888.00 2015-04-11 09:54:38.125 101 12293.27 195.15 54798.18 88888.00 2015-04-11 09:54:38.250 101 12293.35 195.18 54798.15 88888.00 2015-04-11 09:54:38.375 101 12293.40 195.20 54798.15 88888.00 2015-04-11 09:54:38.500 101 12293.45 195.18 54798.12 88888.00 2015-04-11 09:54:38.625 101 12293.45 195.12 54798.05 88888.00 2015-04-11 09:54:38.750 101 12293.48 195.12 54798.00 88888.00 2015-04-11 09:54:38.875 101 12293.48 195.10 54797.95 88888.00 2015-04-11 09:54:39.000 101 12293.48 195.07 54797.93 88888.00 2015-04-11 09:54:39.125 101 12293.48 195.12 54797.88 88888.00 2015-04-11 09:54:39.250 101 12293.50 195.07 54797.88 88888.00 2015-04-11 09:54:39.375 101 12293.58 195.07 54797.82 88888.00 2015-04-11 09:54:39.500 101 12293.58 195.10 54797.82 88888.00 2015-04-11 09:54:39.625 101 12293.55 195.10 54797.80 88888.00 2015-04-11 09:54:39.750 101 12293.60 195.10 54797.75 88888.00 2015-04-11 09:54:39.875 101 12293.70 195.10 54797.70 88888.00 2015-04-11 09:54:40.000 101 12293.67 195.10 54797.65 88888.00 2015-04-11 09:54:40.125 101 12293.65 195.12 54797.62 88888.00 2015-04-11 09:54:40.250 101 12293.70 195.18 54797.60 88888.00 2015-04-11 09:54:40.375 101 12293.77 195.25 54797.57 88888.00 2015-04-11 09:54:40.500 101 12293.83 195.28 54797.55 88888.00 2015-04-11 09:54:40.625 101 12293.90 195.32 54797.53 88888.00 2015-04-11 09:54:40.750 101 12293.98 195.38 54797.47 88888.00 2015-04-11 09:54:40.875 101 12294.05 195.40 54797.40 88888.00 2015-04-11 09:54:41.000 101 12294.05 195.43 54797.35 88888.00 2015-04-11 09:54:41.125 101 12294.12 195.50 54797.35 88888.00 2015-04-11 09:54:41.250 101 12294.27 195.57 54797.32 88888.00 2015-04-11 09:54:41.375 101 12294.35 195.60 54797.25 88888.00 2015-04-11 09:54:41.500 101 12294.42 195.65 54797.20 88888.00 2015-04-11 09:54:41.625 101 12294.52 195.70 54797.15 88888.00 2015-04-11 09:54:41.750 101 12294.62 195.75 54797.10 88888.00 2015-04-11 09:54:41.875 101 12294.65 195.85 54797.07 88888.00 2015-04-11 09:54:42.000 101 12294.70 195.93 54797.03 88888.00 2015-04-11 09:54:42.125 101 12294.83 195.97 54796.97 88888.00 2015-04-11 09:54:42.250 101 12294.95 196.03 54796.93 88888.00 2015-04-11 09:54:42.375 101 12295.05 196.07 54796.88 88888.00 2015-04-11 09:54:42.500 101 12295.12 196.15 54796.85 88888.00 2015-04-11 09:54:42.625 101 12295.15 196.28 54796.80 88888.00 2015-04-11 09:54:42.750 101 12295.20 196.32 54796.78 88888.00 2015-04-11 09:54:42.875 101 12295.30 196.40 54796.72 88888.00 2015-04-11 09:54:43.000 101 12295.40 196.53 54796.70 88888.00 2015-04-11 09:54:43.125 101 12295.42 196.60 54796.68 88888.00 2015-04-11 09:54:43.250 101 12295.50 196.65 54796.60 88888.00 2015-04-11 09:54:43.375 101 12295.60 196.72 54796.57 88888.00 2015-04-11 09:54:43.500 101 12295.62 196.80 54796.50 88888.00 2015-04-11 09:54:43.625 101 12295.67 196.85 54796.45 88888.00 2015-04-11 09:54:43.750 101 12295.73 196.90 54796.38 88888.00 2015-04-11 09:54:43.875 101 12295.70 196.97 54796.32 88888.00 2015-04-11 09:54:44.000 101 12295.83 197.05 54796.30 88888.00 2015-04-11 09:54:44.125 101 12295.92 197.12 54796.28 88888.00 2015-04-11 09:54:44.250 101 12295.92 197.20 54796.25 88888.00 2015-04-11 09:54:44.375 101 12295.92 197.28 54796.22 88888.00 2015-04-11 09:54:44.500 101 12296.00 197.38 54796.15 88888.00 2015-04-11 09:54:44.625 101 12296.08 197.40 54796.12 88888.00 2015-04-11 09:54:44.750 101 12296.08 197.50 54796.05 88888.00 2015-04-11 09:54:44.875 101 12296.10 197.57 54796.05 88888.00 2015-04-11 09:54:45.000 101 12296.17 197.60 54795.97 88888.00 2015-04-11 09:54:45.125 101 12296.17 197.68 54795.95 88888.00 2015-04-11 09:54:45.250 101 12296.17 197.72 54795.93 88888.00 2015-04-11 09:54:45.375 101 12296.20 197.75 54795.90 88888.00 2015-04-11 09:54:45.500 101 12296.23 197.82 54795.80 88888.00 2015-04-11 09:54:45.625 101 12296.30 197.93 54795.80 88888.00 2015-04-11 09:54:45.750 101 12296.35 197.95 54795.75 88888.00 2015-04-11 09:54:45.875 101 12296.35 198.05 54795.72 88888.00 2015-04-11 09:54:46.000 101 12296.40 198.12 54795.68 88888.00 2015-04-11 09:54:46.125 101 12296.48 198.20 54795.65 88888.00 2015-04-11 09:54:46.250 101 12296.58 198.28 54795.60 88888.00 2015-04-11 09:54:46.375 101 12296.65 198.32 54795.55 88888.00 2015-04-11 09:54:46.500 101 12296.75 198.40 54795.50 88888.00 2015-04-11 09:54:46.625 101 12296.83 198.45 54795.47 88888.00 2015-04-11 09:54:46.750 101 12296.88 198.50 54795.43 88888.00 2015-04-11 09:54:46.875 101 12296.85 198.55 54795.38 88888.00 2015-04-11 09:54:47.000 101 12296.90 198.65 54795.35 88888.00 2015-04-11 09:54:47.125 101 12296.92 198.70 54795.32 88888.00 2015-04-11 09:54:47.250 101 12296.92 198.72 54795.25 88888.00 2015-04-11 09:54:47.375 101 12297.02 198.78 54795.25 88888.00 2015-04-11 09:54:47.500 101 12297.12 198.82 54795.20 88888.00 2015-04-11 09:54:47.625 101 12297.15 198.93 54795.18 88888.00 2015-04-11 09:54:47.750 101 12297.23 199.00 54795.12 88888.00 2015-04-11 09:54:47.875 101 12297.30 199.03 54795.10 88888.00 2015-04-11 09:54:48.000 101 12297.27 199.05 54795.03 88888.00 2015-04-11 09:54:48.125 101 12297.25 199.07 54795.03 88888.00 2015-04-11 09:54:48.250 101 12297.35 199.10 54795.00 88888.00 2015-04-11 09:54:48.375 101 12297.42 199.15 54794.97 88888.00 2015-04-11 09:54:48.500 101 12297.42 199.20 54794.95 88888.00 2015-04-11 09:54:48.625 101 12297.40 199.22 54794.88 88888.00 2015-04-11 09:54:48.750 101 12297.40 199.25 54794.85 88888.00 2015-04-11 09:54:48.875 101 12297.45 199.28 54794.82 88888.00 2015-04-11 09:54:49.000 101 12297.50 199.30 54794.78 88888.00 2015-04-11 09:54:49.125 101 12297.58 199.32 54794.75 88888.00 2015-04-11 09:54:49.250 101 12297.55 199.38 54794.72 88888.00 2015-04-11 09:54:49.375 101 12297.50 199.38 54794.70 88888.00 2015-04-11 09:54:49.500 101 12297.58 199.45 54794.65 88888.00 2015-04-11 09:54:49.625 101 12297.67 199.53 54794.62 88888.00 2015-04-11 09:54:49.750 101 12297.77 199.62 54794.55 88888.00 2015-04-11 09:54:49.875 101 12297.85 199.65 54794.53 88888.00 2015-04-11 09:54:50.000 101 12297.83 199.68 54794.45 88888.00 2015-04-11 09:54:50.125 101 12297.90 199.70 54794.40 88888.00 2015-04-11 09:54:50.250 101 12298.02 199.75 54794.40 88888.00 2015-04-11 09:54:50.375 101 12298.12 199.82 54794.38 88888.00 2015-04-11 09:54:50.500 101 12298.25 199.95 54794.32 88888.00 2015-04-11 09:54:50.625 101 12298.33 200.00 54794.30 88888.00 2015-04-11 09:54:50.750 101 12298.38 200.05 54794.28 88888.00 2015-04-11 09:54:50.875 101 12298.42 200.07 54794.22 88888.00 2015-04-11 09:54:51.000 101 12298.50 200.12 54794.18 88888.00 2015-04-11 09:54:51.125 101 12298.62 200.18 54794.15 88888.00 2015-04-11 09:54:51.250 101 12298.73 200.25 54794.10 88888.00 2015-04-11 09:54:51.375 101 12298.83 200.32 54794.05 88888.00 2015-04-11 09:54:51.500 101 12298.90 200.40 54794.00 88888.00 2015-04-11 09:54:51.625 101 12299.05 200.45 54793.97 88888.00 2015-04-11 09:54:51.750 101 12299.17 200.50 54793.95 88888.00 2015-04-11 09:54:51.875 101 12299.23 200.55 54793.88 88888.00 2015-04-11 09:54:52.000 101 12299.25 200.57 54793.80 88888.00 2015-04-11 09:54:52.125 101 12299.35 200.62 54793.78 88888.00 2015-04-11 09:54:52.250 101 12299.45 200.65 54793.70 88888.00 2015-04-11 09:54:52.375 101 12299.50 200.70 54793.70 88888.00 2015-04-11 09:54:52.500 101 12299.60 200.75 54793.65 88888.00 2015-04-11 09:54:52.625 101 12299.70 200.82 54793.60 88888.00 2015-04-11 09:54:52.750 101 12299.73 200.88 54793.57 88888.00 2015-04-11 09:54:52.875 101 12299.77 200.90 54793.53 88888.00 2015-04-11 09:54:53.000 101 12299.90 200.95 54793.47 88888.00 2015-04-11 09:54:53.125 101 12300.00 200.97 54793.43 88888.00 2015-04-11 09:54:53.250 101 12300.12 201.07 54793.40 88888.00 2015-04-11 09:54:53.375 101 12300.15 201.18 54793.38 88888.00 2015-04-11 09:54:53.500 101 12300.15 201.25 54793.32 88888.00 2015-04-11 09:54:53.625 101 12300.17 201.30 54793.28 88888.00 2015-04-11 09:54:53.750 101 12300.23 201.43 54793.22 88888.00 2015-04-11 09:54:53.875 101 12300.30 201.53 54793.20 88888.00 2015-04-11 09:54:54.000 101 12300.48 201.60 54793.15 88888.00 2015-04-11 09:54:54.125 101 12300.48 201.70 54793.10 88888.00 2015-04-11 09:54:54.250 101 12300.45 201.80 54793.05 88888.00 2015-04-11 09:54:54.375 101 12300.58 201.88 54793.03 88888.00 2015-04-11 09:54:54.500 101 12300.65 201.97 54792.97 88888.00 2015-04-11 09:54:54.625 101 12300.73 202.07 54792.93 88888.00 2015-04-11 09:54:54.750 101 12300.77 202.20 54792.88 88888.00 2015-04-11 09:54:54.875 101 12300.75 202.28 54792.88 88888.00 2015-04-11 09:54:55.000 101 12300.83 202.35 54792.85 88888.00 2015-04-11 09:54:55.125 101 12300.85 202.43 54792.82 88888.00 2015-04-11 09:54:55.250 101 12300.92 202.53 54792.78 88888.00 2015-04-11 09:54:55.375 101 12301.02 202.60 54792.72 88888.00 2015-04-11 09:54:55.500 101 12301.08 202.65 54792.68 88888.00 2015-04-11 09:54:55.625 101 12301.12 202.75 54792.62 88888.00 2015-04-11 09:54:55.750 101 12301.17 202.85 54792.57 88888.00 2015-04-11 09:54:55.875 101 12301.30 202.93 54792.53 88888.00 2015-04-11 09:54:56.000 101 12301.38 203.03 54792.47 88888.00 2015-04-11 09:54:56.125 101 12301.38 203.07 54792.45 88888.00 2015-04-11 09:54:56.250 101 12301.40 203.15 54792.40 88888.00 2015-04-11 09:54:56.375 101 12301.48 203.22 54792.35 88888.00 2015-04-11 09:54:56.500 101 12301.58 203.28 54792.30 88888.00 2015-04-11 09:54:56.625 101 12301.62 203.30 54792.28 88888.00 2015-04-11 09:54:56.750 101 12301.70 203.35 54792.25 88888.00 2015-04-11 09:54:56.875 101 12301.83 203.40 54792.20 88888.00 2015-04-11 09:54:57.000 101 12301.85 203.45 54792.15 88888.00 2015-04-11 09:54:57.125 101 12301.88 203.47 54792.10 88888.00 2015-04-11 09:54:57.250 101 12301.98 203.53 54792.07 88888.00 2015-04-11 09:54:57.375 101 12302.02 203.57 54792.05 88888.00 2015-04-11 09:54:57.500 101 12302.08 203.60 54791.97 88888.00 2015-04-11 09:54:57.625 101 12302.12 203.62 54791.95 88888.00 2015-04-11 09:54:57.750 101 12302.15 203.68 54791.88 88888.00 2015-04-11 09:54:57.875 101 12302.25 203.70 54791.85 88888.00 2015-04-11 09:54:58.000 101 12302.33 203.75 54791.82 88888.00 2015-04-11 09:54:58.125 101 12302.38 203.80 54791.82 88888.00 2015-04-11 09:54:58.250 101 12302.42 203.82 54791.78 88888.00 2015-04-11 09:54:58.375 101 12302.48 203.85 54791.70 88888.00 2015-04-11 09:54:58.500 101 12302.50 203.85 54791.65 88888.00 2015-04-11 09:54:58.625 101 12302.62 203.88 54791.65 88888.00 2015-04-11 09:54:58.750 101 12302.73 203.93 54791.57 88888.00 2015-04-11 09:54:58.875 101 12302.75 203.93 54791.55 88888.00 2015-04-11 09:54:59.000 101 12302.83 203.93 54791.50 88888.00 2015-04-11 09:54:59.125 101 12302.83 203.97 54791.45 88888.00 2015-04-11 09:54:59.250 101 12302.92 204.03 54791.43 88888.00 2015-04-11 09:54:59.375 101 12302.98 204.07 54791.40 88888.00 2015-04-11 09:54:59.500 101 12303.00 204.12 54791.38 88888.00 2015-04-11 09:54:59.625 101 12303.12 204.18 54791.32 88888.00 2015-04-11 09:54:59.750 101 12303.23 204.22 54791.25 88888.00 2015-04-11 09:54:59.875 101 12303.38 204.30 54791.22 88888.00 2015-04-11 09:55:00.000 101 12303.52 204.35 54791.18 88888.00 2015-04-11 09:55:00.125 101 12303.60 204.43 54791.15 88888.00 2015-04-11 09:55:00.250 101 12303.70 204.47 54791.10 88888.00 2015-04-11 09:55:00.375 101 12303.77 204.50 54791.05 88888.00 2015-04-11 09:55:00.500 101 12303.88 204.60 54791.03 88888.00 2015-04-11 09:55:00.625 101 12303.98 204.65 54791.03 88888.00 2015-04-11 09:55:00.750 101 12304.12 204.70 54790.97 88888.00 2015-04-11 09:55:00.875 101 12304.23 204.72 54790.93 88888.00 2015-04-11 09:55:01.000 101 12304.40 204.78 54790.85 88888.00 2015-04-11 09:55:01.125 101 12304.58 204.80 54790.80 88888.00 2015-04-11 09:55:01.250 101 12304.70 204.82 54790.72 88888.00 2015-04-11 09:55:01.375 101 12304.85 204.85 54790.68 88888.00 2015-04-11 09:55:01.500 101 12305.05 204.88 54790.62 88888.00 2015-04-11 09:55:01.625 101 12305.17 204.97 54790.62 88888.00 2015-04-11 09:55:01.750 101 12305.35 205.03 54790.57 88888.00 2015-04-11 09:55:01.875 101 12305.45 205.05 54790.53 88888.00 2015-04-11 09:55:02.000 101 12305.58 205.10 54790.45 88888.00 2015-04-11 09:55:02.125 101 12305.62 205.18 54790.40 88888.00 2015-04-11 09:55:02.250 101 12305.67 205.22 54790.38 88888.00 2015-04-11 09:55:02.375 101 12305.83 205.32 54790.35 88888.00 2015-04-11 09:55:02.500 101 12306.05 205.43 54790.28 88888.00 2015-04-11 09:55:02.625 101 12306.20 205.45 54790.20 88888.00 2015-04-11 09:55:02.750 101 12306.30 205.55 54790.15 88888.00 2015-04-11 09:55:02.875 101 12306.42 205.62 54790.10 88888.00 2015-04-11 09:55:03.000 101 12306.58 205.72 54790.05 88888.00 2015-04-11 09:55:03.125 101 12306.65 205.82 54790.03 88888.00 2015-04-11 09:55:03.250 101 12306.80 205.90 54789.97 88888.00 2015-04-11 09:55:03.375 101 12306.92 206.00 54789.95 88888.00 2015-04-11 09:55:03.500 101 12307.02 206.07 54789.88 88888.00 2015-04-11 09:55:03.625 101 12307.05 206.15 54789.82 88888.00 2015-04-11 09:55:03.750 101 12307.17 206.28 54789.75 88888.00 2015-04-11 09:55:03.875 101 12307.25 206.35 54789.72 88888.00 2015-04-11 09:55:04.000 101 12307.30 206.43 54789.62 88888.00 2015-04-11 09:55:04.125 101 12307.42 206.50 54789.60 88888.00 2015-04-11 09:55:04.250 101 12307.55 206.60 54789.62 88888.00 2015-04-11 09:55:04.375 101 12307.67 206.70 54789.57 88888.00 2015-04-11 09:55:04.500 101 12307.70 206.75 54789.50 88888.00 2015-04-11 09:55:04.625 101 12307.73 206.80 54789.45 88888.00 2015-04-11 09:55:04.750 101 12307.77 206.90 54789.43 88888.00 2015-04-11 09:55:04.875 101 12307.88 206.97 54789.40 88888.00 2015-04-11 09:55:05.000 101 12307.98 207.05 54789.38 88888.00 2015-04-11 09:55:05.125 101 12308.05 207.12 54789.35 88888.00 2015-04-11 09:55:05.250 101 12308.08 207.22 54789.28 88888.00 2015-04-11 09:55:05.375 101 12308.10 207.28 54789.22 88888.00 2015-04-11 09:55:05.500 101 12308.12 207.35 54789.18 88888.00 2015-04-11 09:55:05.625 101 12308.15 207.38 54789.15 88888.00 2015-04-11 09:55:05.750 101 12308.25 207.45 54789.12 88888.00 2015-04-11 09:55:05.875 101 12308.27 207.50 54789.10 88888.00 2015-04-11 09:55:06.000 101 12308.33 207.57 54789.07 88888.00 2015-04-11 09:55:06.125 101 12308.38 207.62 54789.07 88888.00 2015-04-11 09:55:06.250 101 12308.40 207.68 54789.03 88888.00 2015-04-11 09:55:06.375 101 12308.45 207.72 54789.00 88888.00 2015-04-11 09:55:06.500 101 12308.50 207.80 54788.97 88888.00 2015-04-11 09:55:06.625 101 12308.50 207.90 54788.95 88888.00 2015-04-11 09:55:06.750 101 12308.50 207.93 54788.93 88888.00 2015-04-11 09:55:06.875 101 12308.42 207.95 54788.88 88888.00 2015-04-11 09:55:07.000 101 12308.40 207.97 54788.85 88888.00 2015-04-11 09:55:07.125 101 12308.45 208.05 54788.85 88888.00 2015-04-11 09:55:07.250 101 12308.45 208.07 54788.80 88888.00 2015-04-11 09:55:07.375 101 12308.40 208.10 54788.78 88888.00 2015-04-11 09:55:07.500 101 12308.52 208.15 54788.75 88888.00 2015-04-11 09:55:07.625 101 12308.58 208.20 54788.72 88888.00 2015-04-11 09:55:07.750 101 12308.52 208.28 54788.70 88888.00 2015-04-11 09:55:07.875 101 12308.52 208.30 54788.68 88888.00 2015-04-11 09:55:08.000 101 12308.55 208.35 54788.65 88888.00 2015-04-11 09:55:08.125 101 12308.58 208.38 54788.62 88888.00 2015-04-11 09:55:08.250 101 12308.60 208.43 54788.57 88888.00 2015-04-11 09:55:08.375 101 12308.60 208.47 54788.57 88888.00 2015-04-11 09:55:08.500 101 12308.55 208.50 54788.50 88888.00 2015-04-11 09:55:08.625 101 12308.52 208.57 54788.45 88888.00 2015-04-11 09:55:08.750 101 12308.55 208.60 54788.43 88888.00 2015-04-11 09:55:08.875 101 12308.60 208.62 54788.40 88888.00 2015-04-11 09:55:09.000 101 12308.65 208.70 54788.38 88888.00 2015-04-11 09:55:09.125 101 12308.70 208.80 54788.32 88888.00 2015-04-11 09:55:09.250 101 12308.70 208.88 54788.32 88888.00 2015-04-11 09:55:09.375 101 12308.70 208.93 54788.28 88888.00 2015-04-11 09:55:09.500 101 12308.73 209.00 54788.22 88888.00 2015-04-11 09:55:09.625 101 12308.75 209.07 54788.22 88888.00 2015-04-11 09:55:09.750 101 12308.75 209.20 54788.20 88888.00 2015-04-11 09:55:09.875 101 12308.80 209.25 54788.18 88888.00 2015-04-11 09:55:10.000 101 12308.85 209.35 54788.12 88888.00 2015-04-11 09:55:10.125 101 12308.90 209.40 54788.12 88888.00 2015-04-11 09:55:10.250 101 12308.88 209.50 54788.07 88888.00 2015-04-11 09:55:10.375 101 12308.88 209.55 54788.05 88888.00 2015-04-11 09:55:10.500 101 12308.85 209.60 54788.00 88888.00 2015-04-11 09:55:10.625 101 12308.88 209.65 54788.00 88888.00 2015-04-11 09:55:10.750 101 12308.92 209.72 54788.00 88888.00 2015-04-11 09:55:10.875 101 12308.98 209.80 54788.00 88888.00 2015-04-11 09:55:11.000 101 12308.98 209.85 54787.95 88888.00 2015-04-11 09:55:11.125 101 12308.92 209.93 54787.93 88888.00 2015-04-11 09:55:11.250 101 12308.88 209.90 54787.88 88888.00 2015-04-11 09:55:11.375 101 12308.95 209.97 54787.90 88888.00 2015-04-11 09:55:11.500 101 12309.02 210.00 54787.85 88888.00 2015-04-11 09:55:11.625 101 12309.05 210.03 54787.85 88888.00 2015-04-11 09:55:11.750 101 12309.05 210.07 54787.82 88888.00 2015-04-11 09:55:11.875 101 12309.02 210.05 54787.78 88888.00 2015-04-11 09:55:12.000 101 12308.98 210.10 54787.72 88888.00 2015-04-11 09:55:12.125 101 12308.92 210.12 54787.75 88888.00 2015-04-11 09:55:12.250 101 12308.85 210.12 54787.72 88888.00 2015-04-11 09:55:12.375 101 12308.88 210.18 54787.70 88888.00 2015-04-11 09:55:12.500 101 12308.92 210.18 54787.65 88888.00 2015-04-11 09:55:12.625 101 12308.95 210.20 54787.62 88888.00 2015-04-11 09:55:12.750 101 12308.92 210.25 54787.60 88888.00 2015-04-11 09:55:12.875 101 12308.92 210.30 54787.62 88888.00 2015-04-11 09:55:13.000 101 12308.85 210.30 54787.57 88888.00 2015-04-11 09:55:13.125 101 12308.83 210.35 54787.60 88888.00 2015-04-11 09:55:13.250 101 12308.77 210.40 54787.55 88888.00 2015-04-11 09:55:13.375 101 12308.77 210.43 54787.50 88888.00 2015-04-11 09:55:13.500 101 12308.80 210.47 54787.50 88888.00 2015-04-11 09:55:13.625 101 12308.77 210.53 54787.50 88888.00 2015-04-11 09:55:13.750 101 12308.73 210.62 54787.47 88888.00 2015-04-11 09:55:13.875 101 12308.73 210.70 54787.47 88888.00 2015-04-11 09:55:14.000 101 12308.73 210.75 54787.43 88888.00 2015-04-11 09:55:14.125 101 12308.73 210.80 54787.38 88888.00 2015-04-11 09:55:14.250 101 12308.73 210.85 54787.38 88888.00 2015-04-11 09:55:14.375 101 12308.75 210.93 54787.40 88888.00 2015-04-11 09:55:14.500 101 12308.73 211.03 54787.35 88888.00 2015-04-11 09:55:14.625 101 12308.75 211.10 54787.30 88888.00 2015-04-11 09:55:14.750 101 12308.80 211.18 54787.28 88888.00 2015-04-11 09:55:14.875 101 12308.75 211.25 54787.28 88888.00 2015-04-11 09:55:15.000 101 12308.77 211.32 54787.22 88888.00 2015-04-11 09:55:15.125 101 12308.75 211.40 54787.20 88888.00 2015-04-11 09:55:15.250 101 12308.70 211.55 54787.18 88888.00 2015-04-11 09:55:15.375 101 12308.75 211.65 54787.15 88888.00 2015-04-11 09:55:15.500 101 12308.77 211.72 54787.10 88888.00 2015-04-11 09:55:15.625 101 12308.80 211.82 54787.10 88888.00 2015-04-11 09:55:15.750 101 12308.85 211.90 54787.10 88888.00 2015-04-11 09:55:15.875 101 12308.83 211.97 54787.03 88888.00 2015-04-11 09:55:16.000 101 12308.83 212.05 54787.00 88888.00 2015-04-11 09:55:16.125 101 12308.80 212.12 54786.97 88888.00 2015-04-11 09:55:16.250 101 12308.77 212.18 54786.90 88888.00 2015-04-11 09:55:16.375 101 12308.83 212.30 54786.90 88888.00 2015-04-11 09:55:16.500 101 12308.88 212.40 54786.88 88888.00 2015-04-11 09:55:16.625 101 12308.85 212.50 54786.88 88888.00 2015-04-11 09:55:16.750 101 12308.88 212.57 54786.80 88888.00 2015-04-11 09:55:16.875 101 12308.85 212.65 54786.75 88888.00 2015-04-11 09:55:17.000 101 12308.88 212.75 54786.72 88888.00 2015-04-11 09:55:17.125 101 12308.90 212.80 54786.72 88888.00 2015-04-11 09:55:17.250 101 12308.85 212.90 54786.70 88888.00 2015-04-11 09:55:17.375 101 12308.83 212.95 54786.65 88888.00 2015-04-11 09:55:17.500 101 12308.80 213.03 54786.68 88888.00 2015-04-11 09:55:17.625 101 12308.83 213.10 54786.68 88888.00 2015-04-11 09:55:17.750 101 12308.73 213.15 54786.62 88888.00 2015-04-11 09:55:17.875 101 12308.73 213.20 54786.60 88888.00 2015-04-11 09:55:18.000 101 12308.73 213.25 54786.50 88888.00 2015-04-11 09:55:18.125 101 12308.67 213.32 54786.53 88888.00 2015-04-11 09:55:18.250 101 12308.70 213.32 54786.50 88888.00 2015-04-11 09:55:18.375 101 12308.62 213.32 54786.47 88888.00 2015-04-11 09:55:18.500 101 12308.62 213.45 54786.45 88888.00 2015-04-11 09:55:18.625 101 12308.67 213.50 54786.43 88888.00 2015-04-11 09:55:18.750 101 12308.73 213.55 54786.43 88888.00 2015-04-11 09:55:18.875 101 12308.67 213.60 54786.40 88888.00 2015-04-11 09:55:19.000 101 12308.62 213.60 54786.38 88888.00 2015-04-11 09:55:19.125 101 12308.55 213.68 54786.38 88888.00 2015-04-11 09:55:19.250 101 12308.52 213.72 54786.38 88888.00 2015-04-11 09:55:19.375 101 12308.55 213.75 54786.32 88888.00 2015-04-11 09:55:19.500 101 12308.50 213.80 54786.32 88888.00 2015-04-11 09:55:19.625 101 12308.52 213.88 54786.28 88888.00 2015-04-11 09:55:19.750 101 12308.55 213.90 54786.28 88888.00 2015-04-11 09:55:19.875 101 12308.48 213.97 54786.25 88888.00 2015-04-11 09:55:20.000 101 12308.40 214.07 54786.22 88888.00 2015-04-11 09:55:20.125 101 12308.42 214.15 54786.22 88888.00 2015-04-11 09:55:20.250 101 12308.45 214.18 54786.18 88888.00 2015-04-11 09:55:20.375 101 12308.50 214.22 54786.18 88888.00 2015-04-11 09:55:20.500 101 12308.48 214.30 54786.15 88888.00 2015-04-11 09:55:20.625 101 12308.42 214.38 54786.15 88888.00 2015-04-11 09:55:20.750 101 12308.45 214.40 54786.10 88888.00 2015-04-11 09:55:20.875 101 12308.42 214.45 54786.07 88888.00 2015-04-11 09:55:21.000 101 12308.35 214.47 54786.03 88888.00 2015-04-11 09:55:21.125 101 12308.35 214.55 54786.05 88888.00 2015-04-11 09:55:21.250 101 12308.25 214.57 54786.00 88888.00 2015-04-11 09:55:21.375 101 12308.25 214.62 54786.00 88888.00 2015-04-11 09:55:21.500 101 12308.30 214.65 54785.97 88888.00 2015-04-11 09:55:21.625 101 12308.25 214.70 54785.97 88888.00 2015-04-11 09:55:21.750 101 12308.27 214.72 54785.93 88888.00 2015-04-11 09:55:21.875 101 12308.25 214.75 54785.90 88888.00 2015-04-11 09:55:22.000 101 12308.25 214.80 54785.88 88888.00 2015-04-11 09:55:22.125 101 12308.23 214.82 54785.88 88888.00 2015-04-11 09:55:22.250 101 12308.23 214.80 54785.85 88888.00 2015-04-11 09:55:22.375 101 12308.27 214.82 54785.82 88888.00 2015-04-11 09:55:22.500 101 12308.33 214.85 54785.82 88888.00 2015-04-11 09:55:22.625 101 12308.33 214.88 54785.82 88888.00 2015-04-11 09:55:22.750 101 12308.27 214.93 54785.80 88888.00 2015-04-11 09:55:22.875 101 12308.23 214.93 54785.78 88888.00 2015-04-11 09:55:23.000 101 12308.23 214.95 54785.72 88888.00 2015-04-11 09:55:23.125 101 12308.15 214.95 54785.72 88888.00 2015-04-11 09:55:23.250 101 12308.08 215.00 54785.72 88888.00 2015-04-11 09:55:23.375 101 12308.02 215.05 54785.75 88888.00 2015-04-11 09:55:23.500 101 12308.00 215.10 54785.72 88888.00 2015-04-11 09:55:23.625 101 12307.95 215.10 54785.70 88888.00 2015-04-11 09:55:23.750 101 12307.92 215.12 54785.68 88888.00 2015-04-11 09:55:23.875 101 12307.90 215.18 54785.65 88888.00 2015-04-11 09:55:24.000 101 12307.90 215.20 54785.62 88888.00 2015-04-11 09:55:24.125 101 12307.90 215.20 54785.65 88888.00 2015-04-11 09:55:24.250 101 12307.83 215.25 54785.65 88888.00 2015-04-11 09:55:24.375 101 12307.80 215.28 54785.68 88888.00 2015-04-11 09:55:24.500 101 12307.73 215.30 54785.62 88888.00 2015-04-11 09:55:24.625 101 12307.62 215.28 54785.60 88888.00 2015-04-11 09:55:24.750 101 12307.50 215.28 54785.57 88888.00 2015-04-11 09:55:24.875 101 12307.40 215.30 54785.57 88888.00 2015-04-11 09:55:25.000 101 12307.38 215.32 54785.60 88888.00 2015-04-11 09:55:25.125 101 12307.30 215.32 54785.57 88888.00 2015-04-11 09:55:25.250 101 12307.20 215.32 54785.57 88888.00 2015-04-11 09:55:25.375 101 12307.23 215.38 54785.57 88888.00 2015-04-11 09:55:25.500 101 12307.23 215.40 54785.57 88888.00 2015-04-11 09:55:25.625 101 12307.15 215.43 54785.55 88888.00 2015-04-11 09:55:25.750 101 12307.05 215.43 54785.55 88888.00 2015-04-11 09:55:25.875 101 12306.98 215.45 54785.53 88888.00 2015-04-11 09:55:26.000 101 12306.95 215.50 54785.53 88888.00 2015-04-11 09:55:26.125 101 12306.88 215.47 54785.53 88888.00 2015-04-11 09:55:26.250 101 12306.80 215.50 54785.53 88888.00 2015-04-11 09:55:26.375 101 12306.77 215.50 54785.50 88888.00 2015-04-11 09:55:26.500 101 12306.73 215.50 54785.50 88888.00 2015-04-11 09:55:26.625 101 12306.73 215.55 54785.50 88888.00 2015-04-11 09:55:26.750 101 12306.77 215.55 54785.45 88888.00 2015-04-11 09:55:26.875 101 12306.77 215.57 54785.43 88888.00 2015-04-11 09:55:27.000 101 12306.67 215.57 54785.43 88888.00 2015-04-11 09:55:27.125 101 12306.67 215.62 54785.43 88888.00 2015-04-11 09:55:27.250 101 12306.67 215.62 54785.40 88888.00 2015-04-11 09:55:27.375 101 12306.70 215.68 54785.35 88888.00 2015-04-11 09:55:27.500 101 12306.70 215.75 54785.35 88888.00 2015-04-11 09:55:27.625 101 12306.70 215.82 54785.35 88888.00 2015-04-11 09:55:27.750 101 12306.70 215.90 54785.32 88888.00 2015-04-11 09:55:27.875 101 12306.67 215.93 54785.30 88888.00 2015-04-11 09:55:28.000 101 12306.62 216.00 54785.28 88888.00 2015-04-11 09:55:28.125 101 12306.65 216.07 54785.28 88888.00 2015-04-11 09:55:28.250 101 12306.67 216.10 54785.30 88888.00 2015-04-11 09:55:28.375 101 12306.60 216.18 54785.28 88888.00 2015-04-11 09:55:28.500 101 12306.58 216.28 54785.22 88888.00 2015-04-11 09:55:28.625 101 12306.58 216.40 54785.20 88888.00 2015-04-11 09:55:28.750 101 12306.62 216.47 54785.20 88888.00 2015-04-11 09:55:28.875 101 12306.62 216.55 54785.15 88888.00 2015-04-11 09:55:29.000 101 12306.62 216.60 54785.12 88888.00 2015-04-11 09:55:29.125 101 12306.65 216.70 54785.12 88888.00 2015-04-11 09:55:29.250 101 12306.60 216.80 54785.10 88888.00 2015-04-11 09:55:29.375 101 12306.62 216.88 54785.10 88888.00 2015-04-11 09:55:29.500 101 12306.62 216.95 54785.07 88888.00 2015-04-11 09:55:29.625 101 12306.65 217.00 54785.03 88888.00 2015-04-11 09:55:29.750 101 12306.65 217.10 54785.00 88888.00 2015-04-11 09:55:29.875 101 12306.65 217.22 54785.00 88888.00 2015-04-11 09:55:30.000 101 12306.65 217.30 54784.97 88888.00 2015-04-11 09:55:30.125 101 12306.65 217.38 54784.95 88888.00 2015-04-11 09:55:30.250 101 12306.60 217.45 54784.93 88888.00 2015-04-11 09:55:30.375 101 12306.60 217.53 54784.90 88888.00 2015-04-11 09:55:30.500 101 12306.58 217.60 54784.90 88888.00 2015-04-11 09:55:30.625 101 12306.60 217.62 54784.90 88888.00 2015-04-11 09:55:30.750 101 12306.62 217.70 54784.90 88888.00 2015-04-11 09:55:30.875 101 12306.60 217.78 54784.85 88888.00 2015-04-11 09:55:31.000 101 12306.60 217.82 54784.80 88888.00 2015-04-11 09:55:31.125 101 12306.62 217.88 54784.80 88888.00 2015-04-11 09:55:31.250 101 12306.65 217.95 54784.80 88888.00 2015-04-11 09:55:31.375 101 12306.67 218.03 54784.80 88888.00 2015-04-11 09:55:31.500 101 12306.67 218.05 54784.78 88888.00 2015-04-11 09:55:31.625 101 12306.58 218.05 54784.75 88888.00 2015-04-11 09:55:31.750 101 12306.52 218.10 54784.70 88888.00 2015-04-11 09:55:31.875 101 12306.55 218.15 54784.72 88888.00 2015-04-11 09:55:32.000 101 12306.58 218.18 54784.70 88888.00 2015-04-11 09:55:32.125 101 12306.55 218.15 54784.68 88888.00 2015-04-11 09:55:32.250 101 12306.48 218.12 54784.68 88888.00 2015-04-11 09:55:32.375 101 12306.42 218.18 54784.65 88888.00 2015-04-11 09:55:32.500 101 12306.38 218.20 54784.68 88888.00 2015-04-11 09:55:32.625 101 12306.33 218.20 54784.62 88888.00 2015-04-11 09:55:32.750 101 12306.27 218.20 54784.62 88888.00 2015-04-11 09:55:32.875 101 12306.27 218.20 54784.62 88888.00 2015-04-11 09:55:33.000 101 12306.27 218.15 54784.60 88888.00 2015-04-11 09:55:33.125 101 12306.25 218.15 54784.57 88888.00 2015-04-11 09:55:33.250 101 12306.27 218.12 54784.60 88888.00 2015-04-11 09:55:33.375 101 12306.27 218.15 54784.60 88888.00 2015-04-11 09:55:33.500 101 12306.23 218.12 54784.60 88888.00 2015-04-11 09:55:33.625 101 12306.23 218.10 54784.60 88888.00 2015-04-11 09:55:33.750 101 12306.25 218.10 54784.57 88888.00 2015-04-11 09:55:33.875 101 12306.17 218.07 54784.55 88888.00 2015-04-11 09:55:34.000 101 12306.15 218.03 54784.55 88888.00 2015-04-11 09:55:34.125 101 12306.15 218.00 54784.55 88888.00 2015-04-11 09:55:34.250 101 12306.17 217.95 54784.55 88888.00 2015-04-11 09:55:34.375 101 12306.17 217.95 54784.53 88888.00 2015-04-11 09:55:34.500 101 12306.10 217.93 54784.47 88888.00 2015-04-11 09:55:34.625 101 12306.00 217.88 54784.45 88888.00 2015-04-11 09:55:34.750 101 12305.98 217.85 54784.47 88888.00 2015-04-11 09:55:34.875 101 12305.95 217.82 54784.47 88888.00 2015-04-11 09:55:35.000 101 12305.98 217.80 54784.45 88888.00 2015-04-11 09:55:35.125 101 12306.02 217.75 54784.45 88888.00 2015-04-11 09:55:35.250 101 12306.00 217.75 54784.45 88888.00 2015-04-11 09:55:35.375 101 12305.95 217.72 54784.43 88888.00 2015-04-11 09:55:35.500 101 12305.92 217.72 54784.43 88888.00 2015-04-11 09:55:35.625 101 12305.90 217.68 54784.43 88888.00 2015-04-11 09:55:35.750 101 12305.92 217.65 54784.45 88888.00 2015-04-11 09:55:35.875 101 12305.98 217.62 54784.43 88888.00 2015-04-11 09:55:36.000 101 12305.92 217.62 54784.38 88888.00 2015-04-11 09:55:36.125 101 12305.92 217.57 54784.35 88888.00 2015-04-11 09:55:36.250 101 12305.95 217.53 54784.32 88888.00 2015-04-11 09:55:36.375 101 12306.05 217.50 54784.30 88888.00 2015-04-11 09:55:36.500 101 12306.05 217.50 54784.30 88888.00 2015-04-11 09:55:36.625 101 12305.98 217.50 54784.32 88888.00 2015-04-11 09:55:36.750 101 12305.95 217.45 54784.32 88888.00 2015-04-11 09:55:36.875 101 12305.88 217.38 54784.30 88888.00 2015-04-11 09:55:37.000 101 12305.83 217.30 54784.28 88888.00 2015-04-11 09:55:37.125 101 12305.80 217.28 54784.28 88888.00 2015-04-11 09:55:37.250 101 12305.88 217.25 54784.30 88888.00 2015-04-11 09:55:37.375 101 12305.90 217.20 54784.28 88888.00 2015-04-11 09:55:37.500 101 12305.90 217.12 54784.30 88888.00 2015-04-11 09:55:37.625 101 12305.90 217.10 54784.30 88888.00 2015-04-11 09:55:37.750 101 12305.80 217.07 54784.30 88888.00 2015-04-11 09:55:37.875 101 12305.73 217.03 54784.30 88888.00 2015-04-11 09:55:38.000 101 12305.67 216.97 54784.25 88888.00 2015-04-11 09:55:38.125 101 12305.65 216.95 54784.28 88888.00 2015-04-11 09:55:38.250 101 12305.62 216.90 54784.25 88888.00 2015-04-11 09:55:38.375 101 12305.65 216.85 54784.25 88888.00 2015-04-11 09:55:38.500 101 12305.62 216.80 54784.20 88888.00 2015-04-11 09:55:38.625 101 12305.65 216.75 54784.22 88888.00 2015-04-11 09:55:38.750 101 12305.67 216.72 54784.22 88888.00 2015-04-11 09:55:38.875 101 12305.62 216.70 54784.25 88888.00 2015-04-11 09:55:39.000 101 12305.58 216.65 54784.22 88888.00 2015-04-11 09:55:39.125 101 12305.60 216.60 54784.20 88888.00 2015-04-11 09:55:39.250 101 12305.60 216.55 54784.20 88888.00 2015-04-11 09:55:39.375 101 12305.60 216.55 54784.20 88888.00 2015-04-11 09:55:39.500 101 12305.55 216.55 54784.18 88888.00 2015-04-11 09:55:39.625 101 12305.50 216.50 54784.12 88888.00 2015-04-11 09:55:39.750 101 12305.48 216.43 54784.12 88888.00 2015-04-11 09:55:39.875 101 12305.48 216.45 54784.15 88888.00 2015-04-11 09:55:40.000 101 12305.50 216.47 54784.12 88888.00 2015-04-11 09:55:40.125 101 12305.50 216.50 54784.12 88888.00 2015-04-11 09:55:40.250 101 12305.50 216.50 54784.15 88888.00 2015-04-11 09:55:40.375 101 12305.55 216.50 54784.15 88888.00 2015-04-11 09:55:40.500 101 12305.55 216.50 54784.12 88888.00 2015-04-11 09:55:40.625 101 12305.52 216.55 54784.07 88888.00 2015-04-11 09:55:40.750 101 12305.52 216.57 54784.07 88888.00 2015-04-11 09:55:40.875 101 12305.58 216.62 54784.03 88888.00 2015-04-11 09:55:41.000 101 12305.65 216.62 54784.00 88888.00 2015-04-11 09:55:41.125 101 12305.65 216.65 54784.00 88888.00 2015-04-11 09:55:41.250 101 12305.67 216.68 54784.00 88888.00 2015-04-11 09:55:41.375 101 12305.70 216.72 54783.97 88888.00 2015-04-11 09:55:41.500 101 12305.75 216.78 54783.97 88888.00 2015-04-11 09:55:41.625 101 12305.77 216.78 54783.95 88888.00 2015-04-11 09:55:41.750 101 12305.80 216.82 54783.93 88888.00 2015-04-11 09:55:41.875 101 12305.80 216.88 54783.93 88888.00 2015-04-11 09:55:42.000 101 12305.80 216.93 54783.90 88888.00 2015-04-11 09:55:42.125 101 12305.83 216.95 54783.90 88888.00 2015-04-11 09:55:42.250 101 12305.88 217.03 54783.88 88888.00 2015-04-11 09:55:42.375 101 12305.92 217.07 54783.80 88888.00 2015-04-11 09:55:42.500 101 12305.88 217.10 54783.80 88888.00 2015-04-11 09:55:42.625 101 12305.90 217.18 54783.78 88888.00 2015-04-11 09:55:42.750 101 12305.95 217.25 54783.78 88888.00 2015-04-11 09:55:42.875 101 12305.95 217.32 54783.78 88888.00 2015-04-11 09:55:43.000 101 12305.95 217.38 54783.78 88888.00 2015-04-11 09:55:43.125 101 12305.90 217.40 54783.78 88888.00 2015-04-11 09:55:43.250 101 12305.83 217.47 54783.72 88888.00 2015-04-11 09:55:43.375 101 12305.88 217.57 54783.70 88888.00 2015-04-11 09:55:43.500 101 12305.92 217.62 54783.70 88888.00 2015-04-11 09:55:43.625 101 12306.00 217.68 54783.70 88888.00 2015-04-11 09:55:43.750 101 12305.98 217.75 54783.68 88888.00 2015-04-11 09:55:43.875 101 12305.88 217.82 54783.65 88888.00 2015-04-11 09:55:44.000 101 12305.88 217.93 54783.62 88888.00 2015-04-11 09:55:44.125 101 12305.95 218.03 54783.60 88888.00 2015-04-11 09:55:44.250 101 12305.90 218.07 54783.57 88888.00 2015-04-11 09:55:44.375 101 12305.90 218.12 54783.55 88888.00 2015-04-11 09:55:44.500 101 12305.77 218.18 54783.55 88888.00 2015-04-11 09:55:44.625 101 12305.77 218.25 54783.55 88888.00 2015-04-11 09:55:44.750 101 12305.77 218.32 54783.55 88888.00 2015-04-11 09:55:44.875 101 12305.75 218.40 54783.53 88888.00 2015-04-11 09:55:45.000 101 12305.70 218.45 54783.47 88888.00 2015-04-11 09:55:45.125 101 12305.67 218.47 54783.50 88888.00 2015-04-11 09:55:45.250 101 12305.65 218.53 54783.47 88888.00 2015-04-11 09:55:45.375 101 12305.60 218.57 54783.43 88888.00 2015-04-11 09:55:45.500 101 12305.55 218.68 54783.40 88888.00 2015-04-11 09:55:45.625 101 12305.52 218.80 54783.40 88888.00 2015-04-11 09:55:45.750 101 12305.55 218.88 54783.38 88888.00 2015-04-11 09:55:45.875 101 12305.55 218.90 54783.38 88888.00 2015-04-11 09:55:46.000 101 12305.50 218.97 54783.38 88888.00 2015-04-11 09:55:46.125 101 12305.48 219.07 54783.38 88888.00 2015-04-11 09:55:46.250 101 12305.35 219.15 54783.38 88888.00 2015-04-11 09:55:46.375 101 12305.30 219.20 54783.35 88888.00 2015-04-11 09:55:46.500 101 12305.30 219.30 54783.35 88888.00 2015-04-11 09:55:46.625 101 12305.33 219.38 54783.30 88888.00 2015-04-11 09:55:46.750 101 12305.38 219.47 54783.30 88888.00 2015-04-11 09:55:46.875 101 12305.38 219.55 54783.28 88888.00 2015-04-11 09:55:47.000 101 12305.27 219.60 54783.22 88888.00 2015-04-11 09:55:47.125 101 12305.23 219.72 54783.25 88888.00 2015-04-11 09:55:47.250 101 12305.25 219.82 54783.22 88888.00 2015-04-11 09:55:47.375 101 12305.30 219.88 54783.22 88888.00 2015-04-11 09:55:47.500 101 12305.30 219.95 54783.18 88888.00 2015-04-11 09:55:47.625 101 12305.33 220.03 54783.15 88888.00 2015-04-11 09:55:47.750 101 12305.33 220.12 54783.18 88888.00 2015-04-11 09:55:47.875 101 12305.35 220.20 54783.18 88888.00 2015-04-11 09:55:48.000 101 12305.40 220.30 54783.12 88888.00 2015-04-11 09:55:48.125 101 12305.45 220.38 54783.10 88888.00 2015-04-11 09:55:48.250 101 12305.52 220.45 54783.10 88888.00 2015-04-11 09:55:48.375 101 12305.58 220.53 54783.05 88888.00 2015-04-11 09:55:48.500 101 12305.52 220.57 54783.05 88888.00 2015-04-11 09:55:48.625 101 12305.60 220.68 54783.05 88888.00 2015-04-11 09:55:48.750 101 12305.67 220.78 54783.00 88888.00 2015-04-11 09:55:48.875 101 12305.75 220.85 54782.97 88888.00 2015-04-11 09:55:49.000 101 12305.80 220.90 54782.93 88888.00 2015-04-11 09:55:49.125 101 12305.80 220.97 54782.88 88888.00 2015-04-11 09:55:49.250 101 12305.88 221.10 54782.88 88888.00 2015-04-11 09:55:49.375 101 12305.95 221.18 54782.88 88888.00 2015-04-11 09:55:49.500 101 12306.05 221.22 54782.85 88888.00 2015-04-11 09:55:49.625 101 12306.08 221.28 54782.82 88888.00 2015-04-11 09:55:49.750 101 12306.05 221.38 54782.80 88888.00 2015-04-11 09:55:49.875 101 12306.10 221.45 54782.78 88888.00 2015-04-11 09:55:50.000 101 12306.23 221.50 54782.75 88888.00 2015-04-11 09:55:50.125 101 12306.27 221.57 54782.75 88888.00 2015-04-11 09:55:50.250 101 12306.25 221.65 54782.72 88888.00 2015-04-11 09:55:50.375 101 12306.30 221.68 54782.70 88888.00 2015-04-11 09:55:50.500 101 12306.33 221.75 54782.65 88888.00 2015-04-11 09:55:50.625 101 12306.40 221.85 54782.62 88888.00 2015-04-11 09:55:50.750 101 12306.50 221.90 54782.60 88888.00 2015-04-11 09:55:50.875 101 12306.52 222.00 54782.60 88888.00 2015-04-11 09:55:51.000 101 12306.58 222.07 54782.55 88888.00 2015-04-11 09:55:51.125 101 12306.58 222.10 54782.55 88888.00 2015-04-11 09:55:51.250 101 12306.62 222.20 54782.50 88888.00 2015-04-11 09:55:51.375 101 12306.65 222.22 54782.50 88888.00 2015-04-11 09:55:51.500 101 12306.75 222.28 54782.50 88888.00 2015-04-11 09:55:51.625 101 12306.80 222.35 54782.47 88888.00 2015-04-11 09:55:51.750 101 12306.77 222.38 54782.40 88888.00 2015-04-11 09:55:51.875 101 12306.85 222.40 54782.40 88888.00 2015-04-11 09:55:52.000 101 12306.85 222.47 54782.38 88888.00 2015-04-11 09:55:52.125 101 12306.83 222.50 54782.40 88888.00 2015-04-11 09:55:52.250 101 12306.85 222.55 54782.38 88888.00 2015-04-11 09:55:52.375 101 12307.00 222.60 54782.32 88888.00 2015-04-11 09:55:52.500 101 12307.08 222.65 54782.28 88888.00 2015-04-11 09:55:52.625 101 12307.05 222.70 54782.28 88888.00 2015-04-11 09:55:52.750 101 12307.02 222.72 54782.28 88888.00 2015-04-11 09:55:52.875 101 12307.02 222.75 54782.25 88888.00 2015-04-11 09:55:53.000 101 12307.08 222.80 54782.22 88888.00 2015-04-11 09:55:53.125 101 12307.12 222.85 54782.20 88888.00 2015-04-11 09:55:53.250 101 12307.15 222.90 54782.18 88888.00 2015-04-11 09:55:53.375 101 12307.15 222.95 54782.15 88888.00 2015-04-11 09:55:53.500 101 12307.15 223.00 54782.12 88888.00 2015-04-11 09:55:53.625 101 12307.17 223.03 54782.12 88888.00 2015-04-11 09:55:53.750 101 12307.23 223.10 54782.10 88888.00 2015-04-11 09:55:53.875 101 12307.23 223.15 54782.10 88888.00 2015-04-11 09:55:54.000 101 12307.25 223.15 54782.05 88888.00 2015-04-11 09:55:54.125 101 12307.25 223.18 54782.03 88888.00 2015-04-11 09:55:54.250 101 12307.20 223.20 54782.00 88888.00 2015-04-11 09:55:54.375 101 12307.25 223.25 54782.03 88888.00 2015-04-11 09:55:54.500 101 12307.33 223.30 54782.00 88888.00 2015-04-11 09:55:54.625 101 12307.30 223.35 54782.00 88888.00 2015-04-11 09:55:54.750 101 12307.25 223.35 54782.00 88888.00 2015-04-11 09:55:54.875 101 12307.23 223.38 54781.97 88888.00 2015-04-11 09:55:55.000 101 12307.20 223.43 54781.95 88888.00 2015-04-11 09:55:55.125 101 12307.25 223.47 54781.95 88888.00 2015-04-11 09:55:55.250 101 12307.27 223.50 54781.90 88888.00 2015-04-11 09:55:55.375 101 12307.33 223.50 54781.85 88888.00 2015-04-11 09:55:55.500 101 12307.35 223.50 54781.85 88888.00 2015-04-11 09:55:55.625 101 12307.33 223.55 54781.85 88888.00 2015-04-11 09:55:55.750 101 12307.35 223.55 54781.90 88888.00 2015-04-11 09:55:55.875 101 12307.33 223.57 54781.88 88888.00 2015-04-11 09:55:56.000 101 12307.33 223.57 54781.82 88888.00 2015-04-11 09:55:56.125 101 12307.33 223.55 54781.82 88888.00 2015-04-11 09:55:56.250 101 12307.30 223.55 54781.80 88888.00 2015-04-11 09:55:56.375 101 12307.30 223.57 54781.78 88888.00 2015-04-11 09:55:56.500 101 12307.33 223.57 54781.78 88888.00 2015-04-11 09:55:56.625 101 12307.33 223.55 54781.78 88888.00 2015-04-11 09:55:56.750 101 12307.30 223.57 54781.78 88888.00 2015-04-11 09:55:56.875 101 12307.30 223.57 54781.78 88888.00 2015-04-11 09:55:57.000 101 12307.23 223.55 54781.72 88888.00 2015-04-11 09:55:57.125 101 12307.23 223.57 54781.70 88888.00 2015-04-11 09:55:57.250 101 12307.25 223.55 54781.72 88888.00 2015-04-11 09:55:57.375 101 12307.20 223.57 54781.70 88888.00 2015-04-11 09:55:57.500 101 12307.12 223.57 54781.70 88888.00 2015-04-11 09:55:57.625 101 12307.05 223.55 54781.70 88888.00 2015-04-11 09:55:57.750 101 12307.00 223.55 54781.68 88888.00 2015-04-11 09:55:57.875 101 12306.95 223.55 54781.70 88888.00 2015-04-11 09:55:58.000 101 12306.95 223.57 54781.68 88888.00 2015-04-11 09:55:58.125 101 12306.92 223.60 54781.70 88888.00 2015-04-11 09:55:58.250 101 12306.92 223.62 54781.65 88888.00 2015-04-11 09:55:58.375 101 12306.92 223.62 54781.65 88888.00 2015-04-11 09:55:58.500 101 12306.83 223.60 54781.62 88888.00 2015-04-11 09:55:58.625 101 12306.77 223.62 54781.62 88888.00 2015-04-11 09:55:58.750 101 12306.73 223.65 54781.62 88888.00 2015-04-11 09:55:58.875 101 12306.80 223.62 54781.62 88888.00 2015-04-11 09:55:59.000 101 12306.88 223.60 54781.60 88888.00 2015-04-11 09:55:59.125 101 12306.85 223.55 54781.62 88888.00 2015-04-11 09:55:59.250 101 12306.77 223.55 54781.62 88888.00 2015-04-11 09:55:59.375 101 12306.75 223.55 54781.60 88888.00 2015-04-11 09:55:59.500 101 12306.77 223.55 54781.60 88888.00 2015-04-11 09:55:59.625 101 12306.77 223.53 54781.60 88888.00 2015-04-11 09:55:59.750 101 12306.75 223.45 54781.60 88888.00 2015-04-11 09:55:59.875 101 12306.73 223.45 54781.60 88888.00 2015-04-11 09:56:00.000 101 12306.70 223.43 54781.55 88888.00 2015-04-11 09:56:00.125 101 12306.65 223.43 54781.57 88888.00 2015-04-11 09:56:00.250 101 12306.62 223.38 54781.57 88888.00 2015-04-11 09:56:00.375 101 12306.60 223.40 54781.57 88888.00 2015-04-11 09:56:00.500 101 12306.62 223.40 54781.57 88888.00 2015-04-11 09:56:00.625 101 12306.70 223.38 54781.55 88888.00 2015-04-11 09:56:00.750 101 12306.70 223.32 54781.53 88888.00 2015-04-11 09:56:00.875 101 12306.60 223.32 54781.53 88888.00 2015-04-11 09:56:01.000 101 12306.58 223.32 54781.55 88888.00 2015-04-11 09:56:01.125 101 12306.60 223.32 54781.53 88888.00 2015-04-11 09:56:01.250 101 12306.55 223.28 54781.55 88888.00 2015-04-11 09:56:01.375 101 12306.50 223.25 54781.53 88888.00 2015-04-11 09:56:01.500 101 12306.52 223.20 54781.53 88888.00 2015-04-11 09:56:01.625 101 12306.45 223.18 54781.50 88888.00 2015-04-11 09:56:01.750 101 12306.40 223.15 54781.50 88888.00 2015-04-11 09:56:01.875 101 12306.35 223.15 54781.50 88888.00 2015-04-11 09:56:02.000 101 12306.33 223.12 54781.47 88888.00 2015-04-11 09:56:02.125 101 12306.20 223.07 54781.50 88888.00 2015-04-11 09:56:02.250 101 12306.12 223.03 54781.50 88888.00 2015-04-11 09:56:02.375 101 12306.15 223.05 54781.53 88888.00 2015-04-11 09:56:02.500 101 12306.15 222.97 54781.50 88888.00 2015-04-11 09:56:02.625 101 12306.12 222.97 54781.47 88888.00 2015-04-11 09:56:02.750 101 12306.12 222.95 54781.50 88888.00 2015-04-11 09:56:02.875 101 12306.12 222.95 54781.50 88888.00 2015-04-11 09:56:03.000 101 12305.98 222.90 54781.47 88888.00 2015-04-11 09:56:03.125 101 12305.92 222.88 54781.50 88888.00 2015-04-11 09:56:03.250 101 12305.98 222.85 54781.50 88888.00 2015-04-11 09:56:03.375 101 12306.00 222.88 54781.47 88888.00 2015-04-11 09:56:03.500 101 12306.00 222.88 54781.45 88888.00 2015-04-11 09:56:03.625 101 12306.02 222.85 54781.45 88888.00 2015-04-11 09:56:03.750 101 12305.95 222.82 54781.45 88888.00 2015-04-11 09:56:03.875 101 12305.90 222.85 54781.45 88888.00 2015-04-11 09:56:04.000 101 12305.90 222.80 54781.43 88888.00 2015-04-11 09:56:04.125 101 12305.88 222.78 54781.40 88888.00 2015-04-11 09:56:04.250 101 12305.85 222.78 54781.40 88888.00 2015-04-11 09:56:04.375 101 12305.85 222.78 54781.38 88888.00 2015-04-11 09:56:04.500 101 12305.85 222.78 54781.38 88888.00 2015-04-11 09:56:04.625 101 12305.88 222.80 54781.38 88888.00 2015-04-11 09:56:04.750 101 12305.92 222.78 54781.40 88888.00 2015-04-11 09:56:04.875 101 12305.95 222.80 54781.40 88888.00 2015-04-11 09:56:05.000 101 12305.90 222.78 54781.35 88888.00 2015-04-11 09:56:05.125 101 12305.85 222.75 54781.38 88888.00 2015-04-11 09:56:05.250 101 12305.77 222.75 54781.35 88888.00 2015-04-11 09:56:05.375 101 12305.85 222.78 54781.35 88888.00 2015-04-11 09:56:05.500 101 12305.85 222.80 54781.35 88888.00 2015-04-11 09:56:05.625 101 12305.80 222.82 54781.38 88888.00 2015-04-11 09:56:05.750 101 12305.83 222.82 54781.38 88888.00 2015-04-11 09:56:05.875 101 12305.83 222.82 54781.35 88888.00 2015-04-11 09:56:06.000 101 12305.77 222.80 54781.32 88888.00 2015-04-11 09:56:06.125 101 12305.77 222.82 54781.30 88888.00 2015-04-11 09:56:06.250 101 12305.70 222.78 54781.28 88888.00 2015-04-11 09:56:06.375 101 12305.67 222.78 54781.30 88888.00 2015-04-11 09:56:06.500 101 12305.60 222.75 54781.32 88888.00 2015-04-11 09:56:06.625 101 12305.60 222.75 54781.28 88888.00 2015-04-11 09:56:06.750 101 12305.48 222.72 54781.28 88888.00 2015-04-11 09:56:06.875 101 12305.35 222.68 54781.30 88888.00 2015-04-11 09:56:07.000 101 12305.35 222.65 54781.28 88888.00 2015-04-11 09:56:07.125 101 12305.30 222.62 54781.28 88888.00 2015-04-11 09:56:07.250 101 12305.23 222.60 54781.28 88888.00 2015-04-11 09:56:07.375 101 12305.15 222.60 54781.28 88888.00 2015-04-11 09:56:07.500 101 12304.98 222.47 54781.25 88888.00 2015-04-11 09:56:07.625 101 12304.92 222.43 54781.25 88888.00 2015-04-11 09:56:07.750 101 12304.88 222.38 54781.28 88888.00 2015-04-11 09:56:07.875 101 12304.85 222.35 54781.30 88888.00 2015-04-11 09:56:08.000 101 12304.83 222.28 54781.28 88888.00 2015-04-11 09:56:08.125 101 12304.75 222.20 54781.30 88888.00 2015-04-11 09:56:08.250 101 12304.60 222.15 54781.30 88888.00 2015-04-11 09:56:08.375 101 12304.52 222.12 54781.32 88888.00 2015-04-11 09:56:08.500 101 12304.48 222.03 54781.30 88888.00 2015-04-11 09:56:08.625 101 12304.40 222.00 54781.30 88888.00 2015-04-11 09:56:08.750 101 12304.30 221.90 54781.30 88888.00 2015-04-11 09:56:08.875 101 12304.27 221.88 54781.30 88888.00 2015-04-11 09:56:09.000 101 12304.25 221.82 54781.30 88888.00 2015-04-11 09:56:09.125 101 12304.25 221.72 54781.32 88888.00 2015-04-11 09:56:09.250 101 12304.17 221.62 54781.32 88888.00 2015-04-11 09:56:09.375 101 12304.12 221.57 54781.32 88888.00 2015-04-11 09:56:09.500 101 12304.05 221.55 54781.32 88888.00 2015-04-11 09:56:09.625 101 12304.00 221.53 54781.35 88888.00 2015-04-11 09:56:09.750 101 12303.98 221.45 54781.38 88888.00 2015-04-11 09:56:09.875 101 12303.90 221.43 54781.38 88888.00 2015-04-11 09:56:10.000 101 12303.88 221.38 54781.35 88888.00 2015-04-11 09:56:10.125 101 12303.85 221.35 54781.35 88888.00 2015-04-11 09:56:10.250 101 12303.70 221.25 54781.35 88888.00 2015-04-11 09:56:10.375 101 12303.67 221.20 54781.35 88888.00 2015-04-11 09:56:10.500 101 12303.67 221.20 54781.38 88888.00 2015-04-11 09:56:10.625 101 12303.60 221.18 54781.38 88888.00 2015-04-11 09:56:10.750 101 12303.52 221.15 54781.35 88888.00 2015-04-11 09:56:10.875 101 12303.55 221.12 54781.32 88888.00 2015-04-11 09:56:11.000 101 12303.52 221.12 54781.32 88888.00 2015-04-11 09:56:11.125 101 12303.52 221.15 54781.32 88888.00 2015-04-11 09:56:11.250 101 12303.48 221.07 54781.35 88888.00 2015-04-11 09:56:11.375 101 12303.45 221.10 54781.35 88888.00 2015-04-11 09:56:11.500 101 12303.38 221.10 54781.32 88888.00 2015-04-11 09:56:11.625 101 12303.33 221.12 54781.32 88888.00 2015-04-11 09:56:11.750 101 12303.20 221.12 54781.32 88888.00 2015-04-11 09:56:11.875 101 12303.15 221.15 54781.32 88888.00 2015-04-11 09:56:12.000 101 12303.20 221.18 54781.30 88888.00 2015-04-11 09:56:12.125 101 12303.23 221.18 54781.30 88888.00 2015-04-11 09:56:12.250 101 12303.23 221.20 54781.30 88888.00 2015-04-11 09:56:12.375 101 12303.20 221.20 54781.30 88888.00 2015-04-11 09:56:12.500 101 12303.20 221.25 54781.30 88888.00 2015-04-11 09:56:12.625 101 12303.15 221.28 54781.25 88888.00 2015-04-11 09:56:12.750 101 12303.12 221.28 54781.25 88888.00 2015-04-11 09:56:12.875 101 12303.17 221.28 54781.28 88888.00 2015-04-11 09:56:13.000 101 12303.15 221.30 54781.25 88888.00 2015-04-11 09:56:13.125 101 12303.12 221.35 54781.22 88888.00 2015-04-11 09:56:13.250 101 12303.15 221.38 54781.22 88888.00 2015-04-11 09:56:13.375 101 12303.17 221.40 54781.22 88888.00 2015-04-11 09:56:13.500 101 12303.23 221.40 54781.20 88888.00 2015-04-11 09:56:13.625 101 12303.25 221.40 54781.18 88888.00 2015-04-11 09:56:13.750 101 12303.27 221.47 54781.18 88888.00 2015-04-11 09:56:13.875 101 12303.30 221.47 54781.18 88888.00 2015-04-11 09:56:14.000 101 12303.27 221.47 54781.15 88888.00 2015-04-11 09:56:14.125 101 12303.27 221.53 54781.15 88888.00 2015-04-11 09:56:14.250 101 12303.30 221.47 54781.15 88888.00 2015-04-11 09:56:14.375 101 12303.25 221.45 54781.12 88888.00 2015-04-11 09:56:14.500 101 12303.20 221.50 54781.07 88888.00 2015-04-11 09:56:14.625 101 12303.20 221.53 54781.10 88888.00 2015-04-11 09:56:14.750 101 12303.23 221.53 54781.10 88888.00 2015-04-11 09:56:14.875 101 12303.23 221.53 54781.05 88888.00 2015-04-11 09:56:15.000 101 12303.25 221.55 54781.03 88888.00 2015-04-11 09:56:15.125 101 12303.25 221.55 54781.05 88888.00 2015-04-11 09:56:15.250 101 12303.30 221.55 54781.00 88888.00 2015-04-11 09:56:15.375 101 12303.38 221.53 54781.00 88888.00 2015-04-11 09:56:15.500 101 12303.45 221.53 54780.97 88888.00 2015-04-11 09:56:15.625 101 12303.52 221.53 54780.95 88888.00 2015-04-11 09:56:15.750 101 12303.52 221.55 54780.95 88888.00 2015-04-11 09:56:15.875 101 12303.52 221.55 54780.93 88888.00 2015-04-11 09:56:16.000 101 12303.55 221.53 54780.90 88888.00 2015-04-11 09:56:16.125 101 12303.60 221.50 54780.88 88888.00 2015-04-11 09:56:16.250 101 12303.65 221.50 54780.88 88888.00 2015-04-11 09:56:16.375 101 12303.70 221.50 54780.88 88888.00 2015-04-11 09:56:16.500 101 12303.73 221.47 54780.88 88888.00 2015-04-11 09:56:16.625 101 12303.75 221.47 54780.85 88888.00 2015-04-11 09:56:16.750 101 12303.80 221.50 54780.85 88888.00 2015-04-11 09:56:16.875 101 12303.77 221.45 54780.82 88888.00 2015-04-11 09:56:17.000 101 12303.83 221.40 54780.82 88888.00 2015-04-11 09:56:17.125 101 12303.83 221.38 54780.85 88888.00 2015-04-11 09:56:17.250 101 12303.98 221.38 54780.82 88888.00 2015-04-11 09:56:17.375 101 12304.10 221.35 54780.80 88888.00 2015-04-11 09:56:17.500 101 12304.12 221.32 54780.80 88888.00 2015-04-11 09:56:17.625 101 12304.02 221.30 54780.78 88888.00 2015-04-11 09:56:17.750 101 12303.98 221.25 54780.78 88888.00 2015-04-11 09:56:17.875 101 12304.02 221.22 54780.75 88888.00 2015-04-11 09:56:18.000 101 12304.10 221.18 54780.72 88888.00 2015-04-11 09:56:18.125 101 12304.15 221.15 54780.75 88888.00 2015-04-11 09:56:18.250 101 12304.15 221.10 54780.72 88888.00 2015-04-11 09:56:18.375 101 12304.15 221.07 54780.72 88888.00 2015-04-11 09:56:18.500 101 12304.17 221.05 54780.72 88888.00 2015-04-11 09:56:18.625 101 12304.20 221.00 54780.70 88888.00 2015-04-11 09:56:18.750 101 12304.20 220.95 54780.68 88888.00 2015-04-11 09:56:18.875 101 12304.20 220.90 54780.65 88888.00 2015-04-11 09:56:19.000 101 12304.27 220.85 54780.65 88888.00 2015-04-11 09:56:19.125 101 12304.35 220.80 54780.65 88888.00 2015-04-11 09:56:19.250 101 12304.38 220.78 54780.62 88888.00 2015-04-11 09:56:19.375 101 12304.45 220.78 54780.62 88888.00 2015-04-11 09:56:19.500 101 12304.60 220.75 54780.60 88888.00 2015-04-11 09:56:19.625 101 12304.65 220.72 54780.57 88888.00 2015-04-11 09:56:19.750 101 12304.67 220.70 54780.55 88888.00 2015-04-11 09:56:19.875 101 12304.70 220.68 54780.57 88888.00 2015-04-11 09:56:20.000 101 12304.73 220.68 54780.55 88888.00 2015-04-11 09:56:20.125 101 12304.73 220.68 54780.55 88888.00 2015-04-11 09:56:20.250 101 12304.75 220.62 54780.55 88888.00 2015-04-11 09:56:20.375 101 12304.88 220.60 54780.57 88888.00 2015-04-11 09:56:20.500 101 12304.98 220.55 54780.55 88888.00 2015-04-11 09:56:20.625 101 12305.00 220.50 54780.50 88888.00 2015-04-11 09:56:20.750 101 12305.02 220.45 54780.45 88888.00 2015-04-11 09:56:20.875 101 12305.12 220.45 54780.43 88888.00 2015-04-11 09:56:21.000 101 12305.15 220.45 54780.38 88888.00 2015-04-11 09:56:21.125 101 12305.17 220.45 54780.40 88888.00 2015-04-11 09:56:21.250 101 12305.23 220.35 54780.38 88888.00 2015-04-11 09:56:21.375 101 12305.33 220.32 54780.35 88888.00 2015-04-11 09:56:21.500 101 12305.40 220.25 54780.32 88888.00 2015-04-11 09:56:21.625 101 12305.40 220.22 54780.32 88888.00 2015-04-11 09:56:21.750 101 12305.48 220.22 54780.35 88888.00 2015-04-11 09:56:21.875 101 12305.55 220.18 54780.32 88888.00 2015-04-11 09:56:22.000 101 12305.58 220.10 54780.28 88888.00 2015-04-11 09:56:22.125 101 12305.62 220.07 54780.30 88888.00 2015-04-11 09:56:22.250 101 12305.67 220.03 54780.30 88888.00 2015-04-11 09:56:22.375 101 12305.73 220.03 54780.28 88888.00 2015-04-11 09:56:22.500 101 12305.77 219.97 54780.28 88888.00 2015-04-11 09:56:22.625 101 12305.77 219.93 54780.28 88888.00 2015-04-11 09:56:22.750 101 12305.77 219.88 54780.25 88888.00 2015-04-11 09:56:22.875 101 12305.80 219.82 54780.25 88888.00 2015-04-11 09:56:23.000 101 12305.88 219.78 54780.22 88888.00 2015-04-11 09:56:23.125 101 12305.95 219.70 54780.22 88888.00 2015-04-11 09:56:23.250 101 12305.98 219.62 54780.22 88888.00 2015-04-11 09:56:23.375 101 12306.02 219.60 54780.20 88888.00 2015-04-11 09:56:23.500 101 12306.05 219.55 54780.20 88888.00 2015-04-11 09:56:23.625 101 12306.05 219.45 54780.18 88888.00 2015-04-11 09:56:23.750 101 12306.08 219.43 54780.15 88888.00 2015-04-11 09:56:23.875 101 12306.12 219.40 54780.12 88888.00 2015-04-11 09:56:24.000 101 12306.17 219.38 54780.15 88888.00 2015-04-11 09:56:24.125 101 12306.23 219.38 54780.15 88888.00 2015-04-11 09:56:24.250 101 12306.25 219.32 54780.10 88888.00 2015-04-11 09:56:24.375 101 12306.33 219.32 54780.05 88888.00 2015-04-11 09:56:24.500 101 12306.33 219.28 54780.05 88888.00 2015-04-11 09:56:24.625 101 12306.35 219.30 54780.07 88888.00 2015-04-11 09:56:24.750 101 12306.45 219.30 54780.05 88888.00 2015-04-11 09:56:24.875 101 12306.48 219.30 54780.00 88888.00 2015-04-11 09:56:25.000 101 12306.52 219.28 54780.00 88888.00 2015-04-11 09:56:25.125 101 12306.60 219.28 54780.00 88888.00 2015-04-11 09:56:25.250 101 12306.62 219.22 54779.97 88888.00 2015-04-11 09:56:25.375 101 12306.77 219.22 54779.97 88888.00 2015-04-11 09:56:25.500 101 12306.88 219.20 54779.95 88888.00 2015-04-11 09:56:25.625 101 12306.88 219.20 54779.95 88888.00 2015-04-11 09:56:25.750 101 12306.92 219.18 54779.93 88888.00 2015-04-11 09:56:25.875 101 12307.00 219.12 54779.90 88888.00 2015-04-11 09:56:26.000 101 12307.10 219.10 54779.88 88888.00 2015-04-11 09:56:26.125 101 12307.15 219.07 54779.88 88888.00 2015-04-11 09:56:26.250 101 12307.20 219.05 54779.88 88888.00 2015-04-11 09:56:26.375 101 12307.27 219.03 54779.85 88888.00 2015-04-11 09:56:26.500 101 12307.27 218.97 54779.85 88888.00 2015-04-11 09:56:26.625 101 12307.35 218.95 54779.82 88888.00 2015-04-11 09:56:26.750 101 12307.35 218.93 54779.82 88888.00 2015-04-11 09:56:26.875 101 12307.38 218.88 54779.80 88888.00 2015-04-11 09:56:27.000 101 12307.42 218.85 54779.75 88888.00 2015-04-11 09:56:27.125 101 12307.52 218.82 54779.75 88888.00 2015-04-11 09:56:27.250 101 12307.62 218.78 54779.75 88888.00 2015-04-11 09:56:27.375 101 12307.70 218.78 54779.72 88888.00 2015-04-11 09:56:27.500 101 12307.73 218.72 54779.72 88888.00 2015-04-11 09:56:27.625 101 12307.67 218.70 54779.70 88888.00 2015-04-11 09:56:27.750 101 12307.60 218.62 54779.70 88888.00 2015-04-11 09:56:27.875 101 12307.60 218.60 54779.72 88888.00 2015-04-11 09:56:28.000 101 12307.58 218.57 54779.72 88888.00 2015-04-11 09:56:28.125 101 12307.60 218.55 54779.72 88888.00 2015-04-11 09:56:28.250 101 12307.60 218.50 54779.70 88888.00 2015-04-11 09:56:28.375 101 12307.62 218.47 54779.65 88888.00 2015-04-11 09:56:28.500 101 12307.65 218.45 54779.65 88888.00 2015-04-11 09:56:28.625 101 12307.70 218.43 54779.65 88888.00 2015-04-11 09:56:28.750 101 12307.65 218.38 54779.62 88888.00 2015-04-11 09:56:28.875 101 12307.65 218.35 54779.65 88888.00 2015-04-11 09:56:29.000 101 12307.58 218.30 54779.68 88888.00 2015-04-11 09:56:29.125 101 12307.62 218.28 54779.68 88888.00 2015-04-11 09:56:29.250 101 12307.65 218.22 54779.68 88888.00 2015-04-11 09:56:29.375 101 12307.62 218.15 54779.65 88888.00 2015-04-11 09:56:29.500 101 12307.65 218.15 54779.62 88888.00 2015-04-11 09:56:29.625 101 12307.67 218.10 54779.62 88888.00 2015-04-11 09:56:29.750 101 12307.67 218.03 54779.60 88888.00 2015-04-11 09:56:29.875 101 12307.70 218.00 54779.60 88888.00 2015-04-11 09:56:30.000 101 12307.65 217.95 54779.57 88888.00 2015-04-11 09:56:30.125 101 12307.67 217.90 54779.60 88888.00 2015-04-11 09:56:30.250 101 12307.70 217.88 54779.57 88888.00 2015-04-11 09:56:30.375 101 12307.73 217.90 54779.57 88888.00 2015-04-11 09:56:30.500 101 12307.75 217.85 54779.57 88888.00 2015-04-11 09:56:30.625 101 12307.77 217.82 54779.55 88888.00 2015-04-11 09:56:30.750 101 12307.67 217.78 54779.55 88888.00 2015-04-11 09:56:30.875 101 12307.67 217.78 54779.53 88888.00 2015-04-11 09:56:31.000 101 12307.80 217.75 54779.53 88888.00 2015-04-11 09:56:31.125 101 12307.83 217.72 54779.50 88888.00 2015-04-11 09:56:31.250 101 12307.85 217.68 54779.47 88888.00 2015-04-11 09:56:31.375 101 12307.88 217.68 54779.47 88888.00 2015-04-11 09:56:31.500 101 12308.00 217.65 54779.50 88888.00 2015-04-11 09:56:31.625 101 12308.02 217.65 54779.45 88888.00 2015-04-11 09:56:31.750 101 12308.05 217.60 54779.43 88888.00 2015-04-11 09:56:31.875 101 12308.17 217.57 54779.40 88888.00 2015-04-11 09:56:32.000 101 12308.27 217.55 54779.40 88888.00 2015-04-11 09:56:32.125 101 12308.27 217.57 54779.38 88888.00 2015-04-11 09:56:32.250 101 12308.27 217.60 54779.32 88888.00 2015-04-11 09:56:32.375 101 12308.38 217.62 54779.32 88888.00 2015-04-11 09:56:32.500 101 12308.50 217.65 54779.30 88888.00 2015-04-11 09:56:32.625 101 12308.60 217.62 54779.30 88888.00 2015-04-11 09:56:32.750 101 12308.67 217.65 54779.28 88888.00 2015-04-11 09:56:32.875 101 12308.77 217.70 54779.25 88888.00 2015-04-11 09:56:33.000 101 12308.85 217.68 54779.22 88888.00 2015-04-11 09:56:33.125 101 12308.92 217.68 54779.20 88888.00 2015-04-11 09:56:33.250 101 12308.92 217.68 54779.18 88888.00 2015-04-11 09:56:33.375 101 12309.05 217.70 54779.18 88888.00 2015-04-11 09:56:33.500 101 12309.15 217.70 54779.15 88888.00 2015-04-11 09:56:33.625 101 12309.23 217.68 54779.12 88888.00 2015-04-11 09:56:33.750 101 12309.30 217.65 54779.10 88888.00 2015-04-11 09:56:33.875 101 12309.33 217.65 54779.07 88888.00 2015-04-11 09:56:34.000 101 12309.40 217.65 54779.07 88888.00 2015-04-11 09:56:34.125 101 12309.48 217.62 54779.07 88888.00 2015-04-11 09:56:34.250 101 12309.50 217.57 54779.07 88888.00 2015-04-11 09:56:34.375 101 12309.55 217.57 54779.05 88888.00 2015-04-11 09:56:34.500 101 12309.60 217.55 54779.05 88888.00 2015-04-11 09:56:34.625 101 12309.67 217.50 54778.97 88888.00 2015-04-11 09:56:34.750 101 12309.73 217.45 54779.00 88888.00 2015-04-11 09:56:34.875 101 12309.75 217.38 54778.97 88888.00 2015-04-11 09:56:35.000 101 12309.80 217.32 54778.95 88888.00 2015-04-11 09:56:35.125 101 12309.85 217.28 54778.93 88888.00 2015-04-11 09:56:35.250 101 12309.95 217.22 54778.93 88888.00 2015-04-11 09:56:35.375 101 12309.95 217.18 54778.93 88888.00 2015-04-11 09:56:35.500 101 12309.98 217.20 54778.88 88888.00 2015-04-11 09:56:35.625 101 12310.00 217.18 54778.88 88888.00 2015-04-11 09:56:35.750 101 12310.17 217.10 54778.85 88888.00 2015-04-11 09:56:35.875 101 12310.25 217.07 54778.85 88888.00 2015-04-11 09:56:36.000 101 12310.27 217.07 54778.80 88888.00 2015-04-11 09:56:36.125 101 12310.38 217.00 54778.80 88888.00 2015-04-11 09:56:36.250 101 12310.42 216.97 54778.78 88888.00 2015-04-11 09:56:36.375 101 12310.40 216.93 54778.75 88888.00 2015-04-11 09:56:36.500 101 12310.42 216.90 54778.75 88888.00 2015-04-11 09:56:36.625 101 12310.50 216.88 54778.75 88888.00 2015-04-11 09:56:36.750 101 12310.58 216.82 54778.75 88888.00 2015-04-11 09:56:36.875 101 12310.62 216.78 54778.70 88888.00 2015-04-11 09:56:37.000 101 12310.62 216.72 54778.68 88888.00 2015-04-11 09:56:37.125 101 12310.65 216.68 54778.70 88888.00 2015-04-11 09:56:37.250 101 12310.67 216.62 54778.70 88888.00 2015-04-11 09:56:37.375 101 12310.73 216.60 54778.70 88888.00 2015-04-11 09:56:37.500 101 12310.83 216.53 54778.68 88888.00 2015-04-11 09:56:37.625 101 12310.88 216.43 54778.68 88888.00 2015-04-11 09:56:37.750 101 12310.85 216.40 54778.68 88888.00 2015-04-11 09:56:37.875 101 12310.85 216.38 54778.70 88888.00 2015-04-11 09:56:38.000 101 12310.85 216.28 54778.70 88888.00 2015-04-11 09:56:38.125 101 12310.83 216.20 54778.65 88888.00 2015-04-11 09:56:38.250 101 12310.85 216.10 54778.65 88888.00 2015-04-11 09:56:38.375 101 12310.98 216.07 54778.62 88888.00 2015-04-11 09:56:38.500 101 12311.02 216.03 54778.60 88888.00 2015-04-11 09:56:38.625 101 12311.02 215.95 54778.60 88888.00 2015-04-11 09:56:38.750 101 12311.08 215.90 54778.62 88888.00 2015-04-11 09:56:38.875 101 12311.10 215.82 54778.62 88888.00 2015-04-11 09:56:39.000 101 12311.12 215.70 54778.62 88888.00 2015-04-11 09:56:39.125 101 12311.12 215.57 54778.60 88888.00 2015-04-11 09:56:39.250 101 12311.10 215.45 54778.57 88888.00 2015-04-11 09:56:39.375 101 12311.10 215.38 54778.57 88888.00 2015-04-11 09:56:39.500 101 12311.15 215.32 54778.62 88888.00 2015-04-11 09:56:39.625 101 12311.17 215.22 54778.62 88888.00 2015-04-11 09:56:39.750 101 12311.12 215.15 54778.57 88888.00 2015-04-11 09:56:39.875 101 12311.12 215.03 54778.60 88888.00 2015-04-11 09:56:40.000 101 12311.12 214.93 54778.60 88888.00 2015-04-11 09:56:40.125 101 12311.12 214.82 54778.62 88888.00 2015-04-11 09:56:40.250 101 12311.17 214.62 54778.60 88888.00 2015-04-11 09:56:40.375 101 12311.15 214.53 54778.57 88888.00 2015-04-11 09:56:40.500 101 12311.17 214.43 54778.57 88888.00 2015-04-11 09:56:40.625 101 12311.23 214.35 54778.60 88888.00 2015-04-11 09:56:40.750 101 12311.25 214.25 54778.60 88888.00 2015-04-11 09:56:40.875 101 12311.27 214.12 54778.62 88888.00 2015-04-11 09:56:41.000 101 12311.30 213.97 54778.57 88888.00 2015-04-11 09:56:41.125 101 12311.35 213.85 54778.60 88888.00 2015-04-11 09:56:41.250 101 12311.38 213.68 54778.62 88888.00 2015-04-11 09:56:41.375 101 12311.42 213.60 54778.60 88888.00 2015-04-11 09:56:41.500 101 12311.45 213.53 54778.57 88888.00 2015-04-11 09:56:41.625 101 12311.48 213.43 54778.57 88888.00 2015-04-11 09:56:41.750 101 12311.50 213.32 54778.60 88888.00 2015-04-11 09:56:41.875 101 12311.48 213.22 54778.60 88888.00 2015-04-11 09:56:42.000 101 12311.50 213.12 54778.57 88888.00 2015-04-11 09:56:42.125 101 12311.48 213.07 54778.57 88888.00 2015-04-11 09:56:42.250 101 12311.52 212.95 54778.60 88888.00 2015-04-11 09:56:42.375 101 12311.58 212.90 54778.60 88888.00 2015-04-11 09:56:42.500 101 12311.52 212.85 54778.62 88888.00 2015-04-11 09:56:42.625 101 12311.52 212.80 54778.60 88888.00 2015-04-11 09:56:42.750 101 12311.50 212.70 54778.60 88888.00 2015-04-11 09:56:42.875 101 12311.45 212.60 54778.60 88888.00 2015-04-11 09:56:43.000 101 12311.45 212.57 54778.57 88888.00 2015-04-11 09:56:43.125 101 12311.42 212.55 54778.62 88888.00 2015-04-11 09:56:43.250 101 12311.40 212.47 54778.62 88888.00 2015-04-11 09:56:43.375 101 12311.42 212.43 54778.62 88888.00 2015-04-11 09:56:43.500 101 12311.38 212.35 54778.60 88888.00 2015-04-11 09:56:43.625 101 12311.35 212.32 54778.60 88888.00 2015-04-11 09:56:43.750 101 12311.38 212.28 54778.62 88888.00 2015-04-11 09:56:43.875 101 12311.35 212.25 54778.62 88888.00 2015-04-11 09:56:44.000 101 12311.33 212.18 54778.60 88888.00 2015-04-11 09:56:44.125 101 12311.33 212.07 54778.62 88888.00 2015-04-11 09:56:44.250 101 12311.27 212.03 54778.62 88888.00 2015-04-11 09:56:44.375 101 12311.23 211.97 54778.65 88888.00 2015-04-11 09:56:44.500 101 12311.27 211.90 54778.60 88888.00 2015-04-11 09:56:44.625 101 12311.33 211.88 54778.65 88888.00 2015-04-11 09:56:44.750 101 12311.33 211.75 54778.68 88888.00 2015-04-11 09:56:44.875 101 12311.33 211.70 54778.68 88888.00 2015-04-11 09:56:45.000 101 12311.30 211.65 54778.68 88888.00 2015-04-11 09:56:45.125 101 12311.20 211.55 54778.70 88888.00 2015-04-11 09:56:45.250 101 12311.12 211.43 54778.72 88888.00 2015-04-11 09:56:45.375 101 12311.08 211.35 54778.70 88888.00 2015-04-11 09:56:45.500 101 12311.00 211.22 54778.70 88888.00 2015-04-11 09:56:45.625 101 12310.98 211.15 54778.68 88888.00 2015-04-11 09:56:45.750 101 12311.00 211.10 54778.68 88888.00 2015-04-11 09:56:45.875 101 12311.00 211.00 54778.68 88888.00 2015-04-11 09:56:46.000 101 12311.02 210.95 54778.68 88888.00 2015-04-11 09:56:46.125 101 12310.90 210.82 54778.72 88888.00 2015-04-11 09:56:46.250 101 12310.83 210.70 54778.72 88888.00 2015-04-11 09:56:46.375 101 12310.77 210.60 54778.75 88888.00 2015-04-11 09:56:46.500 101 12310.67 210.53 54778.75 88888.00 2015-04-11 09:56:46.625 101 12310.65 210.50 54778.78 88888.00 2015-04-11 09:56:46.750 101 12310.62 210.43 54778.80 88888.00 2015-04-11 09:56:46.875 101 12310.60 210.35 54778.80 88888.00 2015-04-11 09:56:47.000 101 12310.55 210.22 54778.80 88888.00 2015-04-11 09:56:47.125 101 12310.42 210.12 54778.82 88888.00 2015-04-11 09:56:47.250 101 12310.30 210.03 54778.82 88888.00 2015-04-11 09:56:47.375 101 12310.25 210.00 54778.85 88888.00 2015-04-11 09:56:47.500 101 12310.20 209.95 54778.85 88888.00 2015-04-11 09:56:47.625 101 12310.17 209.88 54778.88 88888.00 2015-04-11 09:56:47.750 101 12310.17 209.78 54778.88 88888.00 2015-04-11 09:56:47.875 101 12310.10 209.68 54778.88 88888.00 2015-04-11 09:56:48.000 101 12310.02 209.62 54778.88 88888.00 2015-04-11 09:56:48.125 101 12309.98 209.53 54778.93 88888.00 2015-04-11 09:56:48.250 101 12309.95 209.45 54778.93 88888.00 2015-04-11 09:56:48.375 101 12309.98 209.43 54778.93 88888.00 2015-04-11 09:56:48.500 101 12309.92 209.35 54778.93 88888.00 2015-04-11 09:56:48.625 101 12309.77 209.25 54778.95 88888.00 2015-04-11 09:56:48.750 101 12309.67 209.15 54778.95 88888.00 2015-04-11 09:56:48.875 101 12309.67 209.10 54779.00 88888.00 2015-04-11 09:56:49.000 101 12309.65 208.97 54778.95 88888.00 2015-04-11 09:56:49.125 101 12309.60 208.90 54778.97 88888.00 2015-04-11 09:56:49.250 101 12309.55 208.80 54778.97 88888.00 2015-04-11 09:56:49.375 101 12309.58 208.70 54779.03 88888.00 2015-04-11 09:56:49.500 101 12309.58 208.62 54779.03 88888.00 2015-04-11 09:56:49.625 101 12309.58 208.53 54779.05 88888.00 2015-04-11 09:56:49.750 101 12309.58 208.43 54779.03 88888.00 2015-04-11 09:56:49.875 101 12309.55 208.32 54779.05 88888.00 2015-04-11 09:56:50.000 101 12309.55 208.25 54779.03 88888.00 2015-04-11 09:56:50.125 101 12309.58 208.15 54779.05 88888.00 2015-04-11 09:56:50.250 101 12309.52 208.00 54779.05 88888.00 2015-04-11 09:56:50.375 101 12309.52 207.93 54779.05 88888.00 2015-04-11 09:56:50.500 101 12309.55 207.82 54779.07 88888.00 2015-04-11 09:56:50.625 101 12309.58 207.78 54779.07 88888.00 2015-04-11 09:56:50.750 101 12309.55 207.65 54779.07 88888.00 2015-04-11 09:56:50.875 101 12309.52 207.53 54779.07 88888.00 2015-04-11 09:56:51.000 101 12309.52 207.43 54779.07 88888.00 2015-04-11 09:56:51.125 101 12309.55 207.30 54779.10 88888.00 2015-04-11 09:56:51.250 101 12309.58 207.18 54779.10 88888.00 2015-04-11 09:56:51.375 101 12309.62 207.10 54779.12 88888.00 2015-04-11 09:56:51.500 101 12309.58 206.95 54779.10 88888.00 2015-04-11 09:56:51.625 101 12309.55 206.82 54779.10 88888.00 2015-04-11 09:56:51.750 101 12309.58 206.75 54779.12 88888.00 2015-04-11 09:56:51.875 101 12309.55 206.62 54779.15 88888.00 2015-04-11 09:56:52.000 101 12309.52 206.53 54779.15 88888.00 2015-04-11 09:56:52.125 101 12309.48 206.40 54779.18 88888.00 2015-04-11 09:56:52.250 101 12309.45 206.28 54779.20 88888.00 2015-04-11 09:56:52.375 101 12309.45 206.18 54779.20 88888.00 2015-04-11 09:56:52.500 101 12309.48 206.03 54779.20 88888.00 2015-04-11 09:56:52.625 101 12309.45 205.90 54779.20 88888.00 2015-04-11 09:56:52.750 101 12309.40 205.80 54779.22 88888.00 2015-04-11 09:56:52.875 101 12309.38 205.70 54779.28 88888.00 2015-04-11 09:56:53.000 101 12309.33 205.60 54779.30 88888.00 2015-04-11 09:56:53.125 101 12309.30 205.45 54779.30 88888.00 2015-04-11 09:56:53.250 101 12309.25 205.30 54779.28 88888.00 2015-04-11 09:56:53.375 101 12309.25 205.22 54779.30 88888.00 2015-04-11 09:56:53.500 101 12309.25 205.15 54779.32 88888.00 2015-04-11 09:56:53.625 101 12309.17 205.05 54779.35 88888.00 2015-04-11 09:56:53.750 101 12309.10 204.93 54779.38 88888.00 2015-04-11 09:56:53.875 101 12309.17 204.85 54779.40 88888.00 2015-04-11 09:56:54.000 101 12309.12 204.75 54779.38 88888.00 2015-04-11 09:56:54.125 101 12309.05 204.60 54779.40 88888.00 2015-04-11 09:56:54.250 101 12309.08 204.43 54779.43 88888.00 2015-04-11 09:56:54.375 101 12309.17 204.35 54779.45 88888.00 2015-04-11 09:56:54.500 101 12309.12 204.20 54779.43 88888.00 2015-04-11 09:56:54.625 101 12309.02 204.07 54779.40 88888.00 2015-04-11 09:56:54.750 101 12309.02 203.97 54779.45 88888.00 2015-04-11 09:56:54.875 101 12309.12 203.88 54779.50 88888.00 2015-04-11 09:56:55.000 101 12309.08 203.78 54779.50 88888.00 2015-04-11 09:56:55.125 101 12309.10 203.57 54779.47 88888.00 2015-04-11 09:56:55.250 101 12309.15 203.40 54779.50 88888.00 2015-04-11 09:56:55.375 101 12309.20 203.32 54779.55 88888.00 2015-04-11 09:56:55.500 101 12309.12 203.15 54779.57 88888.00 2015-04-11 09:56:55.625 101 12309.08 202.93 54779.55 88888.00 2015-04-11 09:56:55.750 101 12309.12 202.78 54779.57 88888.00 2015-04-11 09:56:55.875 101 12309.17 202.65 54779.60 88888.00 2015-04-11 09:56:56.000 101 12309.17 202.45 54779.60 88888.00 2015-04-11 09:56:56.125 101 12309.15 202.32 54779.62 88888.00 2015-04-11 09:56:56.250 101 12309.23 202.12 54779.65 88888.00 2015-04-11 09:56:56.375 101 12309.30 201.97 54779.68 88888.00 2015-04-11 09:56:56.500 101 12309.38 201.82 54779.68 88888.00 2015-04-11 09:56:56.625 101 12309.40 201.62 54779.68 88888.00 2015-04-11 09:56:56.750 101 12309.40 201.47 54779.70 88888.00 2015-04-11 09:56:56.875 101 12309.48 201.25 54779.68 88888.00 2015-04-11 09:56:57.000 101 12309.50 201.07 54779.70 88888.00 2015-04-11 09:56:57.125 101 12309.50 200.90 54779.72 88888.00 2015-04-11 09:56:57.250 101 12309.50 200.72 54779.75 88888.00 2015-04-11 09:56:57.375 101 12309.52 200.62 54779.72 88888.00 2015-04-11 09:56:57.500 101 12309.60 200.43 54779.72 88888.00 2015-04-11 09:56:57.625 101 12309.67 200.22 54779.75 88888.00 2015-04-11 09:56:57.750 101 12309.75 200.05 54779.75 88888.00 2015-04-11 09:56:57.875 101 12309.73 199.90 54779.78 88888.00 2015-04-11 09:56:58.000 101 12309.70 199.72 54779.80 88888.00 2015-04-11 09:56:58.125 101 12309.67 199.53 54779.82 88888.00 2015-04-11 09:56:58.250 101 12309.65 199.38 54779.82 88888.00 2015-04-11 09:56:58.375 101 12309.67 199.25 54779.85 88888.00 2015-04-11 09:56:58.500 101 12309.70 199.15 54779.85 88888.00 2015-04-11 09:56:58.625 101 12309.73 198.95 54779.85 88888.00 2015-04-11 09:56:58.750 101 12309.80 198.80 54779.88 88888.00 2015-04-11 09:56:58.875 101 12309.90 198.68 54779.90 88888.00 2015-04-11 09:56:59.000 101 12309.98 198.55 54779.88 88888.00 2015-04-11 09:56:59.125 101 12309.98 198.40 54779.88 88888.00 2015-04-11 09:56:59.250 101 12310.05 198.25 54779.90 88888.00 2015-04-11 09:56:59.375 101 12310.15 198.15 54779.93 88888.00 2015-04-11 09:56:59.500 101 12310.12 198.03 54779.95 88888.00 2015-04-11 09:56:59.625 101 12310.17 197.90 54779.95 88888.00 2015-04-11 09:56:59.750 101 12310.27 197.78 54779.95 88888.00 2015-04-11 09:56:59.875 101 12310.25 197.65 54779.95 88888.00 2015-04-11 09:57:00.000 101 12310.30 197.53 54779.95 88888.00 2015-04-11 09:57:00.125 101 12310.33 197.40 54779.95 88888.00 2015-04-11 09:57:00.250 101 12310.33 197.25 54779.97 88888.00 2015-04-11 09:57:00.375 101 12310.33 197.15 54780.00 88888.00 2015-04-11 09:57:00.500 101 12310.35 197.05 54779.97 88888.00 2015-04-11 09:57:00.625 101 12310.40 196.95 54779.97 88888.00 2015-04-11 09:57:00.750 101 12310.52 196.82 54780.00 88888.00 2015-04-11 09:57:00.875 101 12310.60 196.72 54780.00 88888.00 2015-04-11 09:57:01.000 101 12310.52 196.57 54780.03 88888.00 2015-04-11 09:57:01.125 101 12310.48 196.47 54780.05 88888.00 2015-04-11 09:57:01.250 101 12310.45 196.40 54780.07 88888.00 2015-04-11 09:57:01.375 101 12310.52 196.28 54780.10 88888.00 2015-04-11 09:57:01.500 101 12310.55 196.15 54780.07 88888.00 2015-04-11 09:57:01.625 101 12310.62 196.03 54780.10 88888.00 2015-04-11 09:57:01.750 101 12310.65 195.90 54780.10 88888.00 2015-04-11 09:57:01.875 101 12310.58 195.75 54780.12 88888.00 2015-04-11 09:57:02.000 101 12310.60 195.62 54780.12 88888.00 2015-04-11 09:57:02.125 101 12310.62 195.50 54780.12 88888.00 2015-04-11 09:57:02.250 101 12310.58 195.32 54780.12 88888.00 2015-04-11 09:57:02.375 101 12310.55 195.25 54780.15 88888.00 2015-04-11 09:57:02.500 101 12310.52 195.12 54780.18 88888.00 2015-04-11 09:57:02.625 101 12310.52 194.93 54780.18 88888.00 2015-04-11 09:57:02.750 101 12310.55 194.78 54780.18 88888.00 2015-04-11 09:57:02.875 101 12310.58 194.65 54780.20 88888.00 2015-04-11 09:57:03.000 101 12310.55 194.50 54780.18 88888.00 2015-04-11 09:57:03.125 101 12310.58 194.35 54780.25 88888.00 2015-04-11 09:57:03.250 101 12310.58 194.25 54780.22 88888.00 2015-04-11 09:57:03.375 101 12310.60 194.12 54780.25 88888.00 2015-04-11 09:57:03.500 101 12310.67 193.97 54780.25 88888.00 2015-04-11 09:57:03.625 101 12310.73 193.82 54780.30 88888.00 2015-04-11 09:57:03.750 101 12310.75 193.70 54780.32 88888.00 2015-04-11 09:57:03.875 101 12310.75 193.55 54780.30 88888.00 2015-04-11 09:57:04.000 101 12310.73 193.32 54780.30 88888.00 2015-04-11 09:57:04.125 101 12310.77 193.22 54780.35 88888.00 2015-04-11 09:57:04.250 101 12310.83 193.07 54780.35 88888.00 2015-04-11 09:57:04.375 101 12310.85 192.95 54780.38 88888.00 2015-04-11 09:57:04.500 101 12310.77 192.80 54780.38 88888.00 2015-04-11 09:57:04.625 101 12310.75 192.70 54780.38 88888.00 2015-04-11 09:57:04.750 101 12310.83 192.53 54780.43 88888.00 2015-04-11 09:57:04.875 101 12310.90 192.38 54780.43 88888.00 2015-04-11 09:57:05.000 101 12310.98 192.25 54780.45 88888.00 2015-04-11 09:57:05.125 101 12311.05 192.10 54780.47 88888.00 2015-04-11 09:57:05.250 101 12311.10 191.95 54780.47 88888.00 2015-04-11 09:57:05.375 101 12311.12 191.85 54780.50 88888.00 2015-04-11 09:57:05.500 101 12311.12 191.70 54780.53 88888.00 2015-04-11 09:57:05.625 101 12311.17 191.55 54780.53 88888.00 2015-04-11 09:57:05.750 101 12311.20 191.43 54780.55 88888.00 2015-04-11 09:57:05.875 101 12311.25 191.22 54780.55 88888.00 2015-04-11 09:57:06.000 101 12311.33 191.12 54780.57 88888.00 2015-04-11 09:57:06.125 101 12311.35 191.00 54780.60 88888.00 2015-04-11 09:57:06.250 101 12311.33 190.85 54780.65 88888.00 2015-04-11 09:57:06.375 101 12311.40 190.75 54780.62 88888.00 2015-04-11 09:57:06.500 101 12311.40 190.57 54780.62 88888.00 2015-04-11 09:57:06.625 101 12311.42 190.47 54780.68 88888.00 2015-04-11 09:57:06.750 101 12311.42 190.35 54780.68 88888.00 2015-04-11 09:57:06.875 101 12311.45 190.18 54780.68 88888.00 2015-04-11 09:57:07.000 101 12311.50 190.03 54780.70 88888.00 2015-04-11 09:57:07.125 101 12311.60 189.90 54780.75 88888.00 2015-04-11 09:57:07.250 101 12311.58 189.72 54780.75 88888.00 2015-04-11 09:57:07.375 101 12311.55 189.62 54780.75 88888.00 2015-04-11 09:57:07.500 101 12311.55 189.47 54780.75 88888.00 2015-04-11 09:57:07.625 101 12311.55 189.32 54780.80 88888.00 2015-04-11 09:57:07.750 101 12311.52 189.18 54780.80 88888.00 2015-04-11 09:57:07.875 101 12311.58 189.03 54780.85 88888.00 2015-04-11 09:57:08.000 101 12311.58 188.90 54780.85 88888.00 2015-04-11 09:57:08.125 101 12311.55 188.75 54780.88 88888.00 2015-04-11 09:57:08.250 101 12311.50 188.55 54780.88 88888.00 2015-04-11 09:57:08.375 101 12311.52 188.43 54780.93 88888.00 2015-04-11 09:57:08.500 101 12311.50 188.25 54780.95 88888.00 2015-04-11 09:57:08.625 101 12311.58 188.10 54780.97 88888.00 2015-04-11 09:57:08.750 101 12311.55 187.95 54781.00 88888.00 2015-04-11 09:57:08.875 101 12311.45 187.80 54780.97 88888.00 2015-04-11 09:57:09.000 101 12311.45 187.62 54781.00 88888.00 2015-04-11 09:57:09.125 101 12311.50 187.47 54781.05 88888.00 2015-04-11 09:57:09.250 101 12311.48 187.30 54781.12 88888.00 2015-04-11 09:57:09.375 101 12311.38 187.15 54781.10 88888.00 2015-04-11 09:57:09.500 101 12311.42 186.95 54781.12 88888.00 2015-04-11 09:57:09.625 101 12311.50 186.80 54781.15 88888.00 2015-04-11 09:57:09.750 101 12311.50 186.62 54781.18 88888.00 2015-04-11 09:57:09.875 101 12311.50 186.45 54781.20 88888.00 2015-04-11 09:57:10.000 101 12311.45 186.25 54781.20 88888.00 2015-04-11 09:57:10.125 101 12311.45 186.10 54781.20 88888.00 2015-04-11 09:57:10.250 101 12311.45 185.88 54781.22 88888.00 2015-04-11 09:57:10.375 101 12311.55 185.78 54781.25 88888.00 2015-04-11 09:57:10.500 101 12311.58 185.60 54781.25 88888.00 2015-04-11 09:57:10.625 101 12311.60 185.43 54781.28 88888.00 2015-04-11 09:57:10.750 101 12311.67 185.25 54781.32 88888.00 2015-04-11 09:57:10.875 101 12311.70 185.10 54781.35 88888.00 2015-04-11 09:57:11.000 101 12311.70 184.93 54781.35 88888.00 2015-04-11 09:57:11.125 101 12311.70 184.75 54781.38 88888.00 2015-04-11 09:57:11.250 101 12311.73 184.55 54781.43 88888.00 2015-04-11 09:57:11.375 101 12311.77 184.45 54781.43 88888.00 2015-04-11 09:57:11.500 101 12311.80 184.30 54781.43 88888.00 2015-04-11 09:57:11.625 101 12311.83 184.12 54781.45 88888.00 2015-04-11 09:57:11.750 101 12311.88 183.97 54781.47 88888.00 2015-04-11 09:57:11.875 101 12311.90 183.80 54781.50 88888.00 2015-04-11 09:57:12.000 101 12311.98 183.68 54781.53 88888.00 2015-04-11 09:57:12.125 101 12311.92 183.50 54781.57 88888.00 2015-04-11 09:57:12.250 101 12311.85 183.32 54781.60 88888.00 2015-04-11 09:57:12.375 101 12311.90 183.20 54781.60 88888.00 2015-04-11 09:57:12.500 101 12311.92 183.10 54781.62 88888.00 2015-04-11 09:57:12.625 101 12311.92 182.95 54781.62 88888.00 2015-04-11 09:57:12.750 101 12311.92 182.78 54781.65 88888.00 2015-04-11 09:57:12.875 101 12311.90 182.65 54781.68 88888.00 2015-04-11 09:57:13.000 101 12311.98 182.47 54781.68 88888.00 2015-04-11 09:57:13.125 101 12312.05 182.40 54781.75 88888.00 2015-04-11 09:57:13.250 101 12312.05 182.22 54781.75 88888.00 2015-04-11 09:57:13.375 101 12312.02 182.10 54781.75 88888.00 2015-04-11 09:57:13.500 101 12312.02 181.97 54781.80 88888.00 2015-04-11 09:57:13.625 101 12311.98 181.82 54781.80 88888.00 2015-04-11 09:57:13.750 101 12311.95 181.72 54781.82 88888.00 2015-04-11 09:57:13.875 101 12311.98 181.62 54781.85 88888.00 2015-04-11 09:57:14.000 101 12312.02 181.53 54781.90 88888.00 2015-04-11 09:57:14.125 101 12312.02 181.40 54781.90 88888.00 2015-04-11 09:57:14.250 101 12311.95 181.25 54781.93 88888.00 2015-04-11 09:57:14.375 101 12311.98 181.15 54781.93 88888.00 2015-04-11 09:57:14.500 101 12312.00 181.00 54781.97 88888.00 2015-04-11 09:57:14.625 101 12312.05 180.88 54781.95 88888.00 2015-04-11 09:57:14.750 101 12312.10 180.78 54781.97 88888.00 2015-04-11 09:57:14.875 101 12312.12 180.68 54782.00 88888.00 2015-04-11 09:57:15.000 101 12312.05 180.53 54782.03 88888.00 2015-04-11 09:57:15.125 101 12312.02 180.45 54782.05 88888.00 2015-04-11 09:57:15.250 101 12312.05 180.32 54782.10 88888.00 2015-04-11 09:57:15.375 101 12312.08 180.28 54782.10 88888.00 2015-04-11 09:57:15.500 101 12312.12 180.18 54782.15 88888.00 2015-04-11 09:57:15.625 101 12312.12 180.07 54782.18 88888.00 2015-04-11 09:57:15.750 101 12312.12 179.97 54782.18 88888.00 2015-04-11 09:57:15.875 101 12312.20 179.90 54782.18 88888.00 2015-04-11 09:57:16.000 101 12312.23 179.85 54782.20 88888.00 2015-04-11 09:57:16.125 101 12312.15 179.78 54782.22 88888.00 2015-04-11 09:57:16.250 101 12312.15 179.72 54782.28 88888.00 2015-04-11 09:57:16.375 101 12312.23 179.68 54782.30 88888.00 2015-04-11 09:57:16.500 101 12312.30 179.57 54782.30 88888.00 2015-04-11 09:57:16.625 101 12312.33 179.55 54782.28 88888.00 2015-04-11 09:57:16.750 101 12312.33 179.50 54782.30 88888.00 2015-04-11 09:57:16.875 101 12312.40 179.47 54782.32 88888.00 2015-04-11 09:57:17.000 101 12312.45 179.40 54782.35 88888.00 2015-04-11 09:57:17.125 101 12312.48 179.30 54782.35 88888.00 2015-04-11 09:57:17.250 101 12312.42 179.22 54782.38 88888.00 2015-04-11 09:57:17.375 101 12312.38 179.20 54782.38 88888.00 2015-04-11 09:57:17.500 101 12312.33 179.18 54782.40 88888.00 2015-04-11 09:57:17.625 101 12312.38 179.12 54782.43 88888.00 2015-04-11 09:57:17.750 101 12312.45 179.03 54782.43 88888.00 2015-04-11 09:57:17.875 101 12312.42 178.93 54782.45 88888.00 2015-04-11 09:57:18.000 101 12312.42 178.82 54782.47 88888.00 2015-04-11 09:57:18.125 101 12312.40 178.72 54782.53 88888.00 2015-04-11 09:57:18.250 101 12312.30 178.57 54782.53 88888.00 2015-04-11 09:57:18.375 101 12312.33 178.53 54782.55 88888.00 2015-04-11 09:57:18.500 101 12312.38 178.43 54782.57 88888.00 2015-04-11 09:57:18.625 101 12312.40 178.32 54782.60 88888.00 2015-04-11 09:57:18.750 101 12312.35 178.18 54782.62 88888.00 2015-04-11 09:57:18.875 101 12312.25 178.05 54782.65 88888.00 2015-04-11 09:57:19.000 101 12312.25 177.95 54782.70 88888.00 2015-04-11 09:57:19.125 101 12312.25 177.85 54782.72 88888.00 2015-04-11 09:57:19.250 101 12312.17 177.65 54782.75 88888.00 2015-04-11 09:57:19.375 101 12312.17 177.55 54782.80 88888.00 2015-04-11 09:57:19.500 101 12312.15 177.43 54782.80 88888.00 2015-04-11 09:57:19.625 101 12312.05 177.30 54782.82 88888.00 2015-04-11 09:57:19.750 101 12312.00 177.20 54782.85 88888.00 2015-04-11 09:57:19.875 101 12311.95 177.05 54782.90 88888.00 2015-04-11 09:57:20.000 101 12311.98 176.88 54782.93 88888.00 2015-04-11 09:57:20.125 101 12311.95 176.75 54782.97 88888.00 2015-04-11 09:57:20.250 101 12311.88 176.55 54783.00 88888.00 2015-04-11 09:57:20.375 101 12311.90 176.45 54783.00 88888.00 2015-04-11 09:57:20.500 101 12311.88 176.32 54783.05 88888.00 2015-04-11 09:57:20.625 101 12311.88 176.18 54783.07 88888.00 2015-04-11 09:57:20.750 101 12311.92 176.05 54783.07 88888.00 2015-04-11 09:57:20.875 101 12311.98 175.88 54783.10 88888.00 2015-04-11 09:57:21.000 101 12312.00 175.70 54783.10 88888.00 2015-04-11 09:57:21.125 101 12312.08 175.53 54783.12 88888.00 2015-04-11 09:57:21.250 101 12312.08 175.32 54783.15 88888.00 2015-04-11 09:57:21.375 101 12312.08 175.20 54783.15 88888.00 2015-04-11 09:57:21.500 101 12312.15 175.07 54783.18 88888.00 2015-04-11 09:57:21.625 101 12312.30 174.97 54783.22 88888.00 2015-04-11 09:57:21.750 101 12312.40 174.82 54783.25 88888.00 2015-04-11 09:57:21.875 101 12312.48 174.68 54783.28 88888.00 2015-04-11 09:57:22.000 101 12312.52 174.53 54783.25 88888.00 2015-04-11 09:57:22.125 101 12312.62 174.38 54783.25 88888.00 2015-04-11 09:57:22.250 101 12312.70 174.22 54783.30 88888.00 2015-04-11 09:57:22.375 101 12312.77 174.15 54783.30 88888.00 2015-04-11 09:57:22.500 101 12312.83 174.03 54783.32 88888.00 2015-04-11 09:57:22.625 101 12312.90 173.88 54783.40 88888.00 2015-04-11 09:57:22.750 101 12312.98 173.72 54783.43 88888.00 2015-04-11 09:57:22.875 101 12313.00 173.60 54783.43 88888.00 2015-04-11 09:57:23.000 101 12313.08 173.50 54783.43 88888.00 2015-04-11 09:57:23.125 101 12313.10 173.40 54783.45 88888.00 2015-04-11 09:57:23.250 101 12313.20 173.28 54783.50 88888.00 2015-04-11 09:57:23.375 101 12313.25 173.20 54783.50 88888.00 2015-04-11 09:57:23.500 101 12313.27 173.12 54783.50 88888.00 2015-04-11 09:57:23.625 101 12313.33 173.03 54783.53 88888.00 2015-04-11 09:57:23.750 101 12313.27 172.90 54783.55 88888.00 2015-04-11 09:57:23.875 101 12313.33 172.85 54783.57 88888.00 2015-04-11 09:57:24.000 101 12313.33 172.78 54783.55 88888.00 2015-04-11 09:57:24.125 101 12313.35 172.72 54783.60 88888.00 2015-04-11 09:57:24.250 101 12313.30 172.60 54783.62 88888.00 2015-04-11 09:57:24.375 101 12313.27 172.55 54783.70 88888.00 2015-04-11 09:57:24.500 101 12313.25 172.47 54783.72 88888.00 2015-04-11 09:57:24.625 101 12313.23 172.43 54783.75 88888.00 2015-04-11 09:57:24.750 101 12313.25 172.32 54783.75 88888.00 2015-04-11 09:57:24.875 101 12313.20 172.18 54783.75 88888.00 2015-04-11 09:57:25.000 101 12313.12 172.07 54783.80 88888.00 2015-04-11 09:57:25.125 101 12313.15 172.00 54783.85 88888.00 2015-04-11 09:57:25.250 101 12313.20 171.93 54783.88 88888.00 2015-04-11 09:57:25.375 101 12313.20 171.82 54783.90 88888.00 2015-04-11 09:57:25.500 101 12313.17 171.75 54783.93 88888.00 2015-04-11 09:57:25.625 101 12313.17 171.70 54783.97 88888.00 2015-04-11 09:57:25.750 101 12313.05 171.62 54784.00 88888.00 2015-04-11 09:57:25.875 101 12313.02 171.53 54784.03 88888.00 2015-04-11 09:57:26.000 101 12313.00 171.45 54784.03 88888.00 2015-04-11 09:57:26.125 101 12312.95 171.35 54784.05 88888.00 2015-04-11 09:57:26.250 101 12312.92 171.25 54784.12 88888.00 2015-04-11 09:57:26.375 101 12312.90 171.20 54784.15 88888.00 2015-04-11 09:57:26.500 101 12312.90 171.12 54784.18 88888.00 2015-04-11 09:57:26.625 101 12312.88 171.00 54784.22 88888.00 2015-04-11 09:57:26.750 101 12312.77 170.93 54784.22 88888.00 2015-04-11 09:57:26.875 101 12312.67 170.80 54784.28 88888.00 2015-04-11 09:57:27.000 101 12312.58 170.70 54784.32 88888.00 2015-04-11 09:57:27.125 101 12312.55 170.65 54784.35 88888.00 2015-04-11 09:57:27.250 101 12312.50 170.60 54784.43 88888.00 2015-04-11 09:57:27.375 101 12312.42 170.53 54784.45 88888.00 2015-04-11 09:57:27.500 101 12312.33 170.45 54784.45 88888.00 2015-04-11 09:57:27.625 101 12312.25 170.35 54784.50 88888.00 2015-04-11 09:57:27.750 101 12312.25 170.30 54784.50 88888.00 2015-04-11 09:57:27.875 101 12312.20 170.28 54784.55 88888.00 2015-04-11 09:57:28.000 101 12312.12 170.18 54784.55 88888.00 2015-04-11 09:57:28.125 101 12312.10 170.10 54784.60 88888.00 2015-04-11 09:57:28.250 101 12312.02 170.00 54784.65 88888.00 2015-04-11 09:57:28.375 101 12312.00 169.93 54784.65 88888.00 2015-04-11 09:57:28.500 101 12312.00 169.90 54784.68 88888.00 2015-04-11 09:57:28.625 101 12311.95 169.85 54784.72 88888.00 2015-04-11 09:57:28.750 101 12311.90 169.78 54784.72 88888.00 2015-04-11 09:57:28.875 101 12311.88 169.70 54784.75 88888.00 2015-04-11 09:57:29.000 101 12311.85 169.65 54784.78 88888.00 2015-04-11 09:57:29.125 101 12311.77 169.62 54784.85 88888.00 2015-04-11 09:57:29.250 101 12311.65 169.57 54784.90 88888.00 2015-04-11 09:57:29.375 101 12311.60 169.53 54784.95 88888.00 2015-04-11 09:57:29.500 101 12311.60 169.47 54784.97 88888.00 2015-04-11 09:57:29.625 101 12311.60 169.40 54784.95 88888.00 2015-04-11 09:57:29.750 101 12311.58 169.30 54785.00 88888.00 2015-04-11 09:57:29.875 101 12311.58 169.20 54785.00 88888.00 2015-04-11 09:57:30.000 101 12311.50 169.18 54785.00 88888.00 2015-04-11 09:57:30.125 101 12311.48 169.12 54785.03 88888.00 2015-04-11 09:57:30.250 101 12311.48 169.00 54785.05 88888.00 2015-04-11 09:57:30.375 101 12311.50 168.93 54785.10 88888.00 2015-04-11 09:57:30.500 101 12311.52 168.88 54785.15 88888.00 2015-04-11 09:57:30.625 101 12311.52 168.88 54785.15 88888.00 2015-04-11 09:57:30.750 101 12311.55 168.80 54785.20 88888.00 2015-04-11 09:57:30.875 101 12311.62 168.72 54785.22 88888.00 2015-04-11 09:57:31.000 101 12311.62 168.65 54785.22 88888.00 2015-04-11 09:57:31.125 101 12311.52 168.62 54785.25 88888.00 2015-04-11 09:57:31.250 101 12311.48 168.53 54785.25 88888.00 2015-04-11 09:57:31.375 101 12311.60 168.47 54785.30 88888.00 2015-04-11 09:57:31.500 101 12311.58 168.40 54785.32 88888.00 2015-04-11 09:57:31.625 101 12311.55 168.32 54785.38 88888.00 2015-04-11 09:57:31.750 101 12311.58 168.22 54785.38 88888.00 2015-04-11 09:57:31.875 101 12311.62 168.12 54785.40 88888.00 2015-04-11 09:57:32.000 101 12311.67 168.07 54785.47 88888.00 2015-04-11 09:57:32.125 101 12311.62 167.97 54785.50 88888.00 2015-04-11 09:57:32.250 101 12311.58 167.82 54785.55 88888.00 2015-04-11 09:57:32.375 101 12311.58 167.78 54785.55 88888.00 2015-04-11 09:57:32.500 101 12311.58 167.72 54785.57 88888.00 2015-04-11 09:57:32.625 101 12311.60 167.62 54785.60 88888.00 2015-04-11 09:57:32.750 101 12311.65 167.50 54785.62 88888.00 2015-04-11 09:57:32.875 101 12311.60 167.43 54785.65 88888.00 2015-04-11 09:57:33.000 101 12311.58 167.32 54785.65 88888.00 2015-04-11 09:57:33.125 101 12311.58 167.25 54785.70 88888.00 2015-04-11 09:57:33.250 101 12311.67 167.20 54785.72 88888.00 2015-04-11 09:57:33.375 101 12311.62 167.18 54785.78 88888.00 2015-04-11 09:57:33.500 101 12311.67 167.10 54785.78 88888.00 2015-04-11 09:57:33.625 101 12311.73 167.03 54785.82 88888.00 2015-04-11 09:57:33.750 101 12311.75 166.97 54785.85 88888.00 2015-04-11 09:57:33.875 101 12311.77 166.90 54785.88 88888.00 2015-04-11 09:57:34.000 101 12311.73 166.82 54785.90 88888.00 2015-04-11 09:57:34.125 101 12311.67 166.75 54785.95 88888.00 2015-04-11 09:57:34.250 101 12311.67 166.65 54785.97 88888.00 2015-04-11 09:57:34.375 101 12311.70 166.62 54785.97 88888.00 2015-04-11 09:57:34.500 101 12311.70 166.55 54785.97 88888.00 2015-04-11 09:57:34.625 101 12311.80 166.53 54786.03 88888.00 2015-04-11 09:57:34.750 101 12311.83 166.50 54786.03 88888.00 2015-04-11 09:57:34.875 101 12311.88 166.40 54786.03 88888.00 2015-04-11 09:57:35.000 101 12311.95 166.35 54786.03 88888.00 2015-04-11 09:57:35.125 101 12312.02 166.32 54786.05 88888.00 2015-04-11 09:57:35.250 101 12312.00 166.28 54786.03 88888.00 2015-04-11 09:57:35.375 101 12312.00 166.22 54786.07 88888.00 2015-04-11 09:57:35.500 101 12312.10 166.18 54786.12 88888.00 2015-04-11 09:57:35.625 101 12312.17 166.12 54786.15 88888.00 2015-04-11 09:57:35.750 101 12312.20 166.10 54786.12 88888.00 2015-04-11 09:57:35.875 101 12312.23 166.03 54786.15 88888.00 2015-04-11 09:57:36.000 101 12312.27 165.97 54786.20 88888.00 2015-04-11 09:57:36.125 101 12312.27 165.90 54786.25 88888.00 2015-04-11 09:57:36.250 101 12312.23 165.80 54786.28 88888.00 2015-04-11 09:57:36.375 101 12312.30 165.75 54786.30 88888.00 2015-04-11 09:57:36.500 101 12312.35 165.75 54786.32 88888.00 2015-04-11 09:57:36.625 101 12312.25 165.72 54786.35 88888.00 2015-04-11 09:57:36.750 101 12312.23 165.68 54786.38 88888.00 2015-04-11 09:57:36.875 101 12312.25 165.65 54786.38 88888.00 2015-04-11 09:57:37.000 101 12312.27 165.62 54786.40 88888.00 2015-04-11 09:57:37.125 101 12312.20 165.55 54786.45 88888.00 2015-04-11 09:57:37.250 101 12312.23 165.47 54786.53 88888.00 2015-04-11 09:57:37.375 101 12312.25 165.45 54786.50 88888.00 2015-04-11 09:57:37.500 101 12312.23 165.43 54786.53 88888.00 2015-04-11 09:57:37.625 101 12312.23 165.40 54786.55 88888.00 2015-04-11 09:57:37.750 101 12312.20 165.38 54786.57 88888.00 2015-04-11 09:57:37.875 101 12312.12 165.35 54786.60 88888.00 2015-04-11 09:57:38.000 101 12312.10 165.32 54786.65 88888.00 2015-04-11 09:57:38.125 101 12312.08 165.30 54786.70 88888.00 2015-04-11 09:57:38.250 101 12312.02 165.22 54786.72 88888.00 2015-04-11 09:57:38.375 101 12311.98 165.18 54786.72 88888.00 2015-04-11 09:57:38.500 101 12311.92 165.15 54786.75 88888.00 2015-04-11 09:57:38.625 101 12311.88 165.15 54786.78 88888.00 2015-04-11 09:57:38.750 101 12311.77 165.12 54786.78 88888.00 2015-04-11 09:57:38.875 101 12311.75 165.07 54786.80 88888.00 2015-04-11 09:57:39.000 101 12311.73 165.10 54786.88 88888.00 2015-04-11 09:57:39.125 101 12311.70 165.05 54786.95 88888.00 2015-04-11 09:57:39.250 101 12311.65 165.03 54786.95 88888.00 2015-04-11 09:57:39.375 101 12311.55 165.00 54786.97 88888.00 2015-04-11 09:57:39.500 101 12311.42 164.97 54787.03 88888.00 2015-04-11 09:57:39.625 101 12311.40 164.95 54787.05 88888.00 2015-04-11 09:57:39.750 101 12311.30 164.93 54787.10 88888.00 2015-04-11 09:57:39.875 101 12311.27 164.88 54787.12 88888.00 2015-04-11 09:57:40.000 101 12311.20 164.85 54787.10 88888.00 2015-04-11 09:57:40.125 101 12311.15 164.82 54787.18 88888.00 2015-04-11 09:57:40.250 101 12311.10 164.75 54787.20 88888.00 2015-04-11 09:57:40.375 101 12311.02 164.75 54787.20 88888.00 2015-04-11 09:57:40.500 101 12310.95 164.65 54787.22 88888.00 2015-04-11 09:57:40.625 101 12310.92 164.65 54787.28 88888.00 2015-04-11 09:57:40.750 101 12310.95 164.62 54787.30 88888.00 2015-04-11 09:57:40.875 101 12310.90 164.57 54787.35 88888.00 2015-04-11 09:57:41.000 101 12310.77 164.53 54787.38 88888.00 2015-04-11 09:57:41.125 101 12310.67 164.47 54787.40 88888.00 2015-04-11 09:57:41.250 101 12310.62 164.45 54787.45 88888.00 2015-04-11 09:57:41.375 101 12310.60 164.38 54787.45 88888.00 2015-04-11 09:57:41.500 101 12310.50 164.30 54787.45 88888.00 2015-04-11 09:57:41.625 101 12310.45 164.25 54787.53 88888.00 2015-04-11 09:57:41.750 101 12310.45 164.18 54787.55 88888.00 2015-04-11 09:57:41.875 101 12310.38 164.12 54787.57 88888.00 2015-04-11 09:57:42.000 101 12310.30 164.07 54787.62 88888.00 2015-04-11 09:57:42.125 101 12310.27 164.00 54787.65 88888.00 2015-04-11 09:57:42.250 101 12310.25 163.93 54787.72 88888.00 2015-04-11 09:57:42.375 101 12310.25 163.93 54787.75 88888.00 2015-04-11 09:57:42.500 101 12310.12 163.85 54787.78 88888.00 2015-04-11 09:57:42.625 101 12310.00 163.78 54787.78 88888.00 2015-04-11 09:57:42.750 101 12309.95 163.72 54787.82 88888.00 2015-04-11 09:57:42.875 101 12309.90 163.70 54787.93 88888.00 2015-04-11 09:57:43.000 101 12309.85 163.65 54787.93 88888.00 2015-04-11 09:57:43.125 101 12309.75 163.55 54787.95 88888.00 2015-04-11 09:57:43.250 101 12309.60 163.47 54787.95 88888.00 2015-04-11 09:57:43.375 101 12309.58 163.45 54788.00 88888.00 2015-04-11 09:57:43.500 101 12309.52 163.38 54788.05 88888.00 2015-04-11 09:57:43.625 101 12309.35 163.35 54788.05 88888.00 2015-04-11 09:57:43.750 101 12309.25 163.30 54788.10 88888.00 2015-04-11 09:57:43.875 101 12309.23 163.22 54788.12 88888.00 2015-04-11 09:57:44.000 101 12309.17 163.18 54788.15 88888.00 2015-04-11 09:57:44.125 101 12309.08 163.15 54788.18 88888.00 2015-04-11 09:57:44.250 101 12309.00 163.03 54788.20 88888.00 2015-04-11 09:57:44.375 101 12308.95 162.97 54788.25 88888.00 2015-04-11 09:57:44.500 101 12308.85 162.90 54788.32 88888.00 2015-04-11 09:57:44.625 101 12308.75 162.85 54788.32 88888.00 2015-04-11 09:57:44.750 101 12308.65 162.75 54788.35 88888.00 2015-04-11 09:57:44.875 101 12308.70 162.68 54788.43 88888.00 2015-04-11 09:57:45.000 101 12308.70 162.60 54788.45 88888.00 2015-04-11 09:57:45.125 101 12308.62 162.55 54788.47 88888.00 2015-04-11 09:57:45.250 101 12308.50 162.43 54788.47 88888.00 2015-04-11 09:57:45.375 101 12308.40 162.35 54788.47 88888.00 2015-04-11 09:57:45.500 101 12308.35 162.30 54788.53 88888.00 2015-04-11 09:57:45.625 101 12308.40 162.18 54788.60 88888.00 2015-04-11 09:57:45.750 101 12308.42 162.07 54788.62 88888.00 2015-04-11 09:57:45.875 101 12308.38 161.97 54788.68 88888.00 2015-04-11 09:57:46.000 101 12308.25 161.90 54788.68 88888.00 2015-04-11 09:57:46.125 101 12308.20 161.80 54788.70 88888.00 2015-04-11 09:57:46.250 101 12308.17 161.62 54788.75 88888.00 2015-04-11 09:57:46.375 101 12308.23 161.55 54788.75 88888.00 2015-04-11 09:57:46.500 101 12308.20 161.45 54788.80 88888.00 2015-04-11 09:57:46.625 101 12308.15 161.30 54788.82 88888.00 2015-04-11 09:57:46.750 101 12308.05 161.15 54788.85 88888.00 2015-04-11 09:57:46.875 101 12308.00 161.05 54788.90 88888.00 2015-04-11 09:57:47.000 101 12307.95 160.93 54788.95 88888.00 2015-04-11 09:57:47.125 101 12307.83 160.82 54789.03 88888.00 2015-04-11 09:57:47.250 101 12307.73 160.70 54789.05 88888.00 2015-04-11 09:57:47.375 101 12307.73 160.60 54789.03 88888.00 2015-04-11 09:57:47.500 101 12307.70 160.50 54789.10 88888.00 2015-04-11 09:57:47.625 101 12307.67 160.40 54789.15 88888.00 2015-04-11 09:57:47.750 101 12307.62 160.25 54789.18 88888.00 2015-04-11 09:57:47.875 101 12307.60 160.18 54789.20 88888.00 2015-04-11 09:57:48.000 101 12307.55 160.07 54789.22 88888.00 2015-04-11 09:57:48.125 101 12307.50 160.00 54789.22 88888.00 2015-04-11 09:57:48.250 101 12307.42 159.88 54789.28 88888.00 2015-04-11 09:57:48.375 101 12307.45 159.82 54789.30 88888.00 2015-04-11 09:57:48.500 101 12307.50 159.72 54789.32 88888.00 2015-04-11 09:57:48.625 101 12307.48 159.62 54789.38 88888.00 2015-04-11 09:57:48.750 101 12307.50 159.53 54789.38 88888.00 2015-04-11 09:57:48.875 101 12307.48 159.43 54789.38 88888.00 2015-04-11 09:57:49.000 101 12307.45 159.30 54789.40 88888.00 2015-04-11 09:57:49.125 101 12307.42 159.20 54789.47 88888.00 2015-04-11 09:57:49.250 101 12307.40 159.10 54789.50 88888.00 2015-04-11 09:57:49.375 101 12307.40 159.05 54789.53 88888.00 2015-04-11 09:57:49.500 101 12307.40 158.93 54789.55 88888.00 2015-04-11 09:57:49.625 101 12307.40 158.80 54789.57 88888.00 2015-04-11 09:57:49.750 101 12307.48 158.75 54789.60 88888.00 2015-04-11 09:57:49.875 101 12307.50 158.62 54789.60 88888.00 2015-04-11 09:57:50.000 101 12307.50 158.47 54789.60 88888.00 2015-04-11 09:57:50.125 101 12307.52 158.38 54789.62 88888.00 2015-04-11 09:57:50.250 101 12307.52 158.22 54789.68 88888.00 2015-04-11 09:57:50.375 101 12307.58 158.15 54789.72 88888.00 2015-04-11 09:57:50.500 101 12307.67 158.05 54789.75 88888.00 2015-04-11 09:57:50.625 101 12307.67 157.93 54789.72 88888.00 2015-04-11 09:57:50.750 101 12307.65 157.82 54789.78 88888.00 2015-04-11 09:57:50.875 101 12307.70 157.75 54789.82 88888.00 2015-04-11 09:57:51.000 101 12307.77 157.65 54789.85 88888.00 2015-04-11 09:57:51.125 101 12307.80 157.55 54789.88 88888.00 2015-04-11 09:57:51.250 101 12307.77 157.45 54789.93 88888.00 2015-04-11 09:57:51.375 101 12307.77 157.38 54789.93 88888.00 2015-04-11 09:57:51.500 101 12307.77 157.32 54789.93 88888.00 2015-04-11 09:57:51.625 101 12307.85 157.25 54789.93 88888.00 2015-04-11 09:57:51.750 101 12307.98 157.15 54789.95 88888.00 2015-04-11 09:57:51.875 101 12308.00 157.05 54789.97 88888.00 2015-04-11 09:57:52.000 101 12307.90 157.00 54790.00 88888.00 2015-04-11 09:57:52.125 101 12307.92 156.95 54790.10 88888.00 2015-04-11 09:57:52.250 101 12307.90 156.85 54790.12 88888.00 2015-04-11 09:57:52.375 101 12307.85 156.75 54790.12 88888.00 2015-04-11 09:57:52.500 101 12307.85 156.72 54790.15 88888.00 2015-04-11 09:57:52.625 101 12307.90 156.62 54790.15 88888.00 2015-04-11 09:57:52.750 101 12307.88 156.57 54790.18 88888.00 2015-04-11 09:57:52.875 101 12307.77 156.50 54790.22 88888.00 2015-04-11 09:57:53.000 101 12307.75 156.45 54790.28 88888.00 2015-04-11 09:57:53.125 101 12307.67 156.35 54790.35 88888.00 2015-04-11 09:57:53.250 101 12307.67 156.22 54790.35 88888.00 2015-04-11 09:57:53.375 101 12307.60 156.20 54790.38 88888.00 2015-04-11 09:57:53.500 101 12307.55 156.10 54790.40 88888.00 2015-04-11 09:57:53.625 101 12307.52 156.00 54790.43 88888.00 2015-04-11 09:57:53.750 101 12307.50 155.93 54790.45 88888.00 2015-04-11 09:57:53.875 101 12307.42 155.82 54790.47 88888.00 2015-04-11 09:57:54.000 101 12307.35 155.70 54790.47 88888.00 2015-04-11 09:57:54.125 101 12307.27 155.60 54790.53 88888.00 2015-04-11 09:57:54.250 101 12307.20 155.43 54790.55 88888.00 2015-04-11 09:57:54.375 101 12307.23 155.35 54790.57 88888.00 2015-04-11 09:57:54.500 101 12307.20 155.25 54790.60 88888.00 2015-04-11 09:57:54.625 101 12307.12 155.15 54790.65 88888.00 2015-04-11 09:57:54.750 101 12307.05 155.07 54790.68 88888.00 2015-04-11 09:57:54.875 101 12306.98 154.95 54790.70 88888.00 2015-04-11 09:57:55.000 101 12306.88 154.90 54790.75 88888.00 2015-04-11 09:57:55.125 101 12306.77 154.80 54790.80 88888.00 2015-04-11 09:57:55.250 101 12306.60 154.57 54790.80 88888.00 2015-04-11 09:57:55.375 101 12306.52 154.53 54790.82 88888.00 2015-04-11 09:57:55.500 101 12306.48 154.47 54790.88 88888.00 2015-04-11 09:57:55.625 101 12306.38 154.32 54790.90 88888.00 2015-04-11 09:57:55.750 101 12306.27 154.30 54790.93 88888.00 2015-04-11 09:57:55.875 101 12306.15 154.22 54790.97 88888.00 2015-04-11 09:57:56.000 101 12306.10 154.18 54791.03 88888.00 2015-04-11 09:57:56.125 101 12306.00 154.15 54791.07 88888.00 2015-04-11 09:57:56.250 101 12305.85 154.07 54791.10 88888.00 2015-04-11 09:57:56.375 101 12305.83 154.03 54791.10 88888.00 2015-04-11 09:57:56.500 101 12305.75 154.00 54791.15 88888.00 2015-04-11 09:57:56.625 101 12305.60 153.93 54791.18 88888.00 2015-04-11 09:57:56.750 101 12305.55 153.82 54791.20 88888.00 2015-04-11 09:57:56.875 101 12305.52 153.75 54791.22 88888.00 2015-04-11 09:57:57.000 101 12305.48 153.72 54791.25 88888.00 2015-04-11 09:57:57.125 101 12305.42 153.65 54791.30 88888.00 2015-04-11 09:57:57.250 101 12305.27 153.57 54791.32 88888.00 2015-04-11 09:57:57.375 101 12305.20 153.47 54791.32 88888.00 2015-04-11 09:57:57.500 101 12305.15 153.38 54791.38 88888.00 2015-04-11 09:57:57.625 101 12305.15 153.35 54791.40 88888.00 2015-04-11 09:57:57.750 101 12305.02 153.28 54791.45 88888.00 2015-04-11 09:57:57.875 101 12304.92 153.18 54791.47 88888.00 2015-04-11 09:57:58.000 101 12304.88 153.03 54791.47 88888.00 2015-04-11 09:57:58.125 101 12304.85 152.97 54791.55 88888.00 2015-04-11 09:57:58.250 101 12304.83 152.88 54791.60 88888.00 2015-04-11 09:57:58.375 101 12304.75 152.80 54791.60 88888.00 2015-04-11 09:57:58.500 101 12304.70 152.70 54791.65 88888.00 2015-04-11 09:57:58.625 101 12304.70 152.57 54791.68 88888.00 2015-04-11 09:57:58.750 101 12304.73 152.45 54791.65 88888.00 2015-04-11 09:57:58.875 101 12304.73 152.32 54791.72 88888.00 2015-04-11 09:57:59.000 101 12304.75 152.25 54791.78 88888.00 2015-04-11 09:57:59.125 101 12304.70 152.10 54791.82 88888.00 2015-04-11 09:57:59.250 101 12304.73 151.95 54791.82 88888.00 2015-04-11 09:57:59.375 101 12304.70 151.85 54791.85 88888.00 2015-04-11 09:57:59.500 101 12304.70 151.75 54791.90 88888.00 2015-04-11 09:57:59.625 101 12304.70 151.62 54791.95 88888.00 2015-04-11 09:57:59.750 101 12304.65 151.45 54791.97 88888.00 2015-04-11 09:57:59.875 101 12304.70 151.35 54792.00 88888.00 2015-04-11 09:58:00.000 101 12304.73 151.20 54792.03 88888.00 2015-04-11 09:58:00.125 101 12304.73 151.10 54792.05 88888.00 2015-04-11 09:58:00.250 101 12304.65 150.97 54792.10 88888.00 2015-04-11 09:58:00.375 101 12304.62 150.88 54792.10 88888.00 2015-04-11 09:58:00.500 101 12304.55 150.80 54792.12 88888.00 2015-04-11 09:58:00.625 101 12304.52 150.70 54792.15 88888.00 2015-04-11 09:58:00.750 101 12304.55 150.60 54792.18 88888.00 2015-04-11 09:58:00.875 101 12304.50 150.50 54792.22 88888.00 2015-04-11 09:58:01.000 101 12304.50 150.40 54792.22 88888.00 2015-04-11 09:58:01.125 101 12304.48 150.35 54792.25 88888.00 2015-04-11 09:58:01.250 101 12304.40 150.22 54792.30 88888.00 2015-04-11 09:58:01.375 101 12304.38 150.15 54792.32 88888.00 2015-04-11 09:58:01.500 101 12304.30 150.10 54792.32 88888.00 2015-04-11 09:58:01.625 101 12304.27 150.03 54792.38 88888.00 2015-04-11 09:58:01.750 101 12304.30 149.93 54792.38 88888.00 2015-04-11 09:58:01.875 101 12304.38 149.85 54792.43 88888.00 2015-04-11 09:58:02.000 101 12304.40 149.75 54792.45 88888.00 2015-04-11 09:58:02.125 101 12304.38 149.68 54792.47 88888.00 2015-04-11 09:58:02.250 101 12304.38 149.62 54792.55 88888.00 2015-04-11 09:58:02.375 101 12304.40 149.55 54792.55 88888.00 2015-04-11 09:58:02.500 101 12304.40 149.47 54792.57 88888.00 2015-04-11 09:58:02.625 101 12304.35 149.43 54792.62 88888.00 2015-04-11 09:58:02.750 101 12304.35 149.35 54792.65 88888.00 2015-04-11 09:58:02.875 101 12304.30 149.30 54792.65 88888.00 2015-04-11 09:58:03.000 101 12304.25 149.25 54792.68 88888.00 2015-04-11 09:58:03.125 101 12304.30 149.20 54792.70 88888.00 2015-04-11 09:58:03.250 101 12304.27 149.12 54792.72 88888.00 2015-04-11 09:58:03.375 101 12304.23 149.05 54792.75 88888.00 2015-04-11 09:58:03.500 101 12304.20 149.00 54792.78 88888.00 2015-04-11 09:58:03.625 101 12304.20 148.95 54792.80 88888.00 2015-04-11 09:58:03.750 101 12304.20 148.95 54792.80 88888.00 2015-04-11 09:58:03.875 101 12304.23 148.90 54792.82 88888.00 2015-04-11 09:58:04.000 101 12304.23 148.88 54792.90 88888.00 2015-04-11 09:58:04.125 101 12304.20 148.82 54792.93 88888.00 2015-04-11 09:58:04.250 101 12304.17 148.75 54792.95 88888.00 2015-04-11 09:58:04.375 101 12304.17 148.72 54792.97 88888.00 2015-04-11 09:58:04.500 101 12304.17 148.65 54793.03 88888.00 2015-04-11 09:58:04.625 101 12304.10 148.60 54793.00 88888.00 2015-04-11 09:58:04.750 101 12304.05 148.55 54793.00 88888.00 2015-04-11 09:58:04.875 101 12304.02 148.53 54793.07 88888.00 2015-04-11 09:58:05.000 101 12304.05 148.45 54793.07 88888.00 2015-04-11 09:58:05.125 101 12303.95 148.43 54793.10 88888.00 2015-04-11 09:58:05.250 101 12303.83 148.32 54793.12 88888.00 2015-04-11 09:58:05.375 101 12303.80 148.28 54793.18 88888.00 2015-04-11 09:58:05.500 101 12303.77 148.28 54793.20 88888.00 2015-04-11 09:58:05.625 101 12303.73 148.20 54793.25 88888.00 2015-04-11 09:58:05.750 101 12303.70 148.12 54793.28 88888.00 2015-04-11 09:58:05.875 101 12303.73 148.07 54793.30 88888.00 2015-04-11 09:58:06.000 101 12303.73 147.97 54793.30 88888.00 2015-04-11 09:58:06.125 101 12303.62 147.90 54793.32 88888.00 2015-04-11 09:58:06.250 101 12303.60 147.82 54793.35 88888.00 2015-04-11 09:58:06.375 101 12303.55 147.80 54793.40 88888.00 2015-04-11 09:58:06.500 101 12303.50 147.75 54793.43 88888.00 2015-04-11 09:58:06.625 101 12303.55 147.68 54793.47 88888.00 2015-04-11 09:58:06.750 101 12303.55 147.57 54793.50 88888.00 2015-04-11 09:58:06.875 101 12303.48 147.55 54793.55 88888.00 2015-04-11 09:58:07.000 101 12303.45 147.45 54793.55 88888.00 2015-04-11 09:58:07.125 101 12303.55 147.40 54793.57 88888.00 2015-04-11 09:58:07.250 101 12303.52 147.35 54793.60 88888.00 2015-04-11 09:58:07.375 101 12303.52 147.30 54793.62 88888.00 2015-04-11 09:58:07.500 101 12303.52 147.28 54793.60 88888.00 2015-04-11 09:58:07.625 101 12303.48 147.18 54793.62 88888.00 2015-04-11 09:58:07.750 101 12303.45 147.10 54793.65 88888.00 2015-04-11 09:58:07.875 101 12303.50 147.05 54793.68 88888.00 2015-04-11 09:58:08.000 101 12303.50 147.05 54793.70 88888.00 2015-04-11 09:58:08.125 101 12303.58 146.97 54793.75 88888.00 2015-04-11 09:58:08.250 101 12303.65 146.90 54793.78 88888.00 2015-04-11 09:58:08.375 101 12303.62 146.88 54793.80 88888.00 2015-04-11 09:58:08.500 101 12303.60 146.80 54793.80 88888.00 2015-04-11 09:58:08.625 101 12303.62 146.80 54793.80 88888.00 2015-04-11 09:58:08.750 101 12303.60 146.72 54793.82 88888.00 2015-04-11 09:58:08.875 101 12303.60 146.65 54793.85 88888.00 2015-04-11 09:58:09.000 101 12303.65 146.65 54793.90 88888.00 2015-04-11 09:58:09.125 101 12303.62 146.62 54793.93 88888.00 2015-04-11 09:58:09.250 101 12303.62 146.53 54793.95 88888.00 2015-04-11 09:58:09.375 101 12303.58 146.50 54793.97 88888.00 2015-04-11 09:58:09.500 101 12303.58 146.47 54794.03 88888.00 2015-04-11 09:58:09.625 101 12303.60 146.47 54794.03 88888.00 2015-04-11 09:58:09.750 101 12303.62 146.43 54794.03 88888.00 2015-04-11 09:58:09.875 101 12303.60 146.40 54794.03 88888.00 2015-04-11 09:58:10.000 101 12303.62 146.32 54794.03 88888.00 2015-04-11 09:58:10.125 101 12303.65 146.30 54794.03 88888.00 2015-04-11 09:58:10.250 101 12303.55 146.25 54794.07 88888.00 2015-04-11 09:58:10.375 101 12303.67 146.22 54794.12 88888.00 2015-04-11 09:58:10.500 101 12303.73 146.20 54794.18 88888.00 2015-04-11 09:58:10.625 101 12303.65 146.15 54794.15 88888.00 2015-04-11 09:58:10.750 101 12303.67 146.15 54794.18 88888.00 2015-04-11 09:58:10.875 101 12303.75 146.10 54794.20 88888.00 2015-04-11 09:58:11.000 101 12303.80 146.10 54794.20 88888.00 2015-04-11 09:58:11.125 101 12303.85 146.07 54794.22 88888.00 2015-04-11 09:58:11.250 101 12303.88 145.97 54794.25 88888.00 2015-04-11 09:58:11.375 101 12303.92 145.95 54794.28 88888.00 2015-04-11 09:58:11.500 101 12303.92 145.90 54794.30 88888.00 2015-04-11 09:58:11.625 101 12303.98 145.90 54794.32 88888.00 2015-04-11 09:58:11.750 101 12304.05 145.88 54794.32 88888.00 2015-04-11 09:58:11.875 101 12304.08 145.80 54794.35 88888.00 2015-04-11 09:58:12.000 101 12304.10 145.75 54794.35 88888.00 2015-04-11 09:58:12.125 101 12304.17 145.68 54794.38 88888.00 2015-04-11 09:58:12.250 101 12304.15 145.60 54794.40 88888.00 2015-04-11 09:58:12.375 101 12304.15 145.57 54794.43 88888.00 2015-04-11 09:58:12.500 101 12304.15 145.53 54794.45 88888.00 2015-04-11 09:58:12.625 101 12304.17 145.43 54794.47 88888.00 2015-04-11 09:58:12.750 101 12304.17 145.32 54794.50 88888.00 2015-04-11 09:58:12.875 101 12304.15 145.28 54794.55 88888.00 2015-04-11 09:58:13.000 101 12304.10 145.22 54794.55 88888.00 2015-04-11 09:58:13.125 101 12304.05 145.15 54794.60 88888.00 2015-04-11 09:58:13.250 101 12304.08 145.05 54794.60 88888.00 2015-04-11 09:58:13.375 101 12304.08 144.97 54794.60 88888.00 2015-04-11 09:58:13.500 101 12304.05 144.93 54794.65 88888.00 2015-04-11 09:58:13.625 101 12303.98 144.85 54794.70 88888.00 2015-04-11 09:58:13.750 101 12303.90 144.75 54794.72 88888.00 2015-04-11 09:58:13.875 101 12303.83 144.72 54794.78 88888.00 2015-04-11 09:58:14.000 101 12303.73 144.65 54794.78 88888.00 2015-04-11 09:58:14.125 101 12303.70 144.55 54794.82 88888.00 2015-04-11 09:58:14.250 101 12303.67 144.50 54794.88 88888.00 2015-04-11 09:58:14.375 101 12303.70 144.45 54794.88 88888.00 2015-04-11 09:58:14.500 101 12303.62 144.38 54794.93 88888.00 2015-04-11 09:58:14.625 101 12303.58 144.28 54794.95 88888.00 2015-04-11 09:58:14.750 101 12303.52 144.22 54795.00 88888.00 2015-04-11 09:58:14.875 101 12303.55 144.12 54795.07 88888.00 2015-04-11 09:58:15.000 101 12303.50 144.03 54795.05 88888.00 2015-04-11 09:58:15.125 101 12303.45 143.97 54795.07 88888.00 2015-04-11 09:58:15.250 101 12303.35 143.90 54795.12 88888.00 2015-04-11 09:58:15.375 101 12303.30 143.85 54795.15 88888.00 2015-04-11 09:58:15.500 101 12303.30 143.72 54795.15 88888.00 2015-04-11 09:58:15.625 101 12303.30 143.68 54795.20 88888.00 2015-04-11 09:58:15.750 101 12303.25 143.57 54795.22 88888.00 2015-04-11 09:58:15.875 101 12303.23 143.47 54795.25 88888.00 2015-04-11 09:58:16.000 101 12303.17 143.40 54795.28 88888.00 2015-04-11 09:58:16.125 101 12303.12 143.32 54795.32 88888.00 2015-04-11 09:58:16.250 101 12303.10 143.25 54795.38 88888.00 2015-04-11 09:58:16.375 101 12303.12 143.22 54795.40 88888.00 2015-04-11 09:58:16.500 101 12303.10 143.15 54795.43 88888.00 2015-04-11 09:58:16.625 101 12303.02 143.10 54795.43 88888.00 2015-04-11 09:58:16.750 101 12302.92 143.03 54795.45 88888.00 2015-04-11 09:58:16.875 101 12302.90 142.95 54795.47 88888.00 2015-04-11 09:58:17.000 101 12302.88 142.88 54795.53 88888.00 2015-04-11 09:58:17.125 101 12302.85 142.80 54795.57 88888.00 2015-04-11 09:58:17.250 101 12302.80 142.70 54795.60 88888.00 2015-04-11 09:58:17.375 101 12302.77 142.68 54795.65 88888.00 2015-04-11 09:58:17.500 101 12302.70 142.62 54795.68 88888.00 2015-04-11 09:58:17.625 101 12302.62 142.55 54795.70 88888.00 2015-04-11 09:58:17.750 101 12302.65 142.47 54795.72 88888.00 2015-04-11 09:58:17.875 101 12302.58 142.43 54795.75 88888.00 2015-04-11 09:58:18.000 101 12302.55 142.32 54795.78 88888.00 2015-04-11 09:58:18.125 101 12302.50 142.25 54795.85 88888.00 2015-04-11 09:58:18.250 101 12302.48 142.22 54795.88 88888.00 2015-04-11 09:58:18.375 101 12302.48 142.18 54795.88 88888.00 2015-04-11 09:58:18.500 101 12302.42 142.07 54795.88 88888.00 2015-04-11 09:58:18.625 101 12302.45 142.03 54795.93 88888.00 2015-04-11 09:58:18.750 101 12302.45 142.00 54795.97 88888.00 2015-04-11 09:58:18.875 101 12302.42 141.90 54795.97 88888.00 2015-04-11 09:58:19.000 101 12302.40 141.85 54796.00 88888.00 2015-04-11 09:58:19.125 101 12302.30 141.82 54796.07 88888.00 2015-04-11 09:58:19.250 101 12302.30 141.75 54796.10 88888.00 2015-04-11 09:58:19.375 101 12302.33 141.70 54796.12 88888.00 2015-04-11 09:58:19.500 101 12302.23 141.65 54796.12 88888.00 2015-04-11 09:58:19.625 101 12302.17 141.60 54796.18 88888.00 2015-04-11 09:58:19.750 101 12302.12 141.55 54796.18 88888.00 2015-04-11 09:58:19.875 101 12302.10 141.50 54796.22 88888.00 2015-04-11 09:58:20.000 101 12302.02 141.43 54796.22 88888.00 2015-04-11 09:58:20.125 101 12302.02 141.40 54796.28 88888.00 2015-04-11 09:58:20.250 101 12302.10 141.38 54796.30 88888.00 2015-04-11 09:58:20.375 101 12302.12 141.35 54796.35 88888.00 2015-04-11 09:58:20.500 101 12302.08 141.28 54796.35 88888.00 2015-04-11 09:58:20.625 101 12302.00 141.22 54796.40 88888.00 2015-04-11 09:58:20.750 101 12301.95 141.18 54796.43 88888.00 2015-04-11 09:58:20.875 101 12301.88 141.12 54796.45 88888.00 2015-04-11 09:58:21.000 101 12301.88 141.05 54796.45 88888.00 2015-04-11 09:58:21.125 101 12301.95 141.00 54796.50 88888.00 2015-04-11 09:58:21.250 101 12302.00 140.97 54796.55 88888.00 2015-04-11 09:58:21.375 101 12301.98 140.97 54796.55 88888.00 2015-04-11 09:58:21.500 101 12301.92 140.95 54796.57 88888.00 2015-04-11 09:58:21.625 101 12301.92 140.95 54796.60 88888.00 2015-04-11 09:58:21.750 101 12301.92 140.95 54796.65 88888.00 2015-04-11 09:58:21.875 101 12301.92 140.88 54796.68 88888.00 2015-04-11 09:58:22.000 101 12301.90 140.88 54796.70 88888.00 2015-04-11 09:58:22.125 101 12301.90 140.85 54796.72 88888.00 2015-04-11 09:58:22.250 101 12301.85 140.78 54796.75 88888.00 2015-04-11 09:58:22.375 101 12301.83 140.72 54796.78 88888.00 2015-04-11 09:58:22.500 101 12301.80 140.72 54796.78 88888.00 2015-04-11 09:58:22.625 101 12301.75 140.72 54796.82 88888.00 2015-04-11 09:58:22.750 101 12301.67 140.70 54796.90 88888.00 2015-04-11 09:58:22.875 101 12301.70 140.68 54796.90 88888.00 2015-04-11 09:58:23.000 101 12301.70 140.68 54796.90 88888.00 2015-04-11 09:58:23.125 101 12301.65 140.62 54796.93 88888.00 2015-04-11 09:58:23.250 101 12301.65 140.60 54796.95 88888.00 2015-04-11 09:58:23.375 101 12301.62 140.60 54796.97 88888.00 2015-04-11 09:58:23.500 101 12301.62 140.55 54797.00 88888.00 2015-04-11 09:58:23.625 101 12301.62 140.57 54797.00 88888.00 2015-04-11 09:58:23.750 101 12301.65 140.60 54797.05 88888.00 2015-04-11 09:58:23.875 101 12301.62 140.55 54797.07 88888.00 2015-04-11 09:58:24.000 101 12301.50 140.53 54797.10 88888.00 2015-04-11 09:58:24.125 101 12301.40 140.55 54797.12 88888.00 2015-04-11 09:58:24.250 101 12301.38 140.60 54797.20 88888.00 2015-04-11 09:58:24.375 101 12301.40 140.62 54797.25 88888.00 2015-04-11 09:58:24.500 101 12301.40 140.65 54797.28 88888.00 2015-04-11 09:58:24.625 101 12301.35 140.65 54797.28 88888.00 2015-04-11 09:58:24.750 101 12301.33 140.62 54797.30 88888.00 2015-04-11 09:58:24.875 101 12301.25 140.65 54797.35 88888.00 2015-04-11 09:58:25.000 101 12301.20 140.70 54797.38 88888.00 2015-04-11 09:58:25.125 101 12301.17 140.75 54797.40 88888.00 2015-04-11 09:58:25.250 101 12301.12 140.75 54797.45 88888.00 2015-04-11 09:58:25.375 101 12301.12 140.80 54797.45 88888.00 2015-04-11 09:58:25.500 101 12301.02 140.82 54797.47 88888.00 2015-04-11 09:58:25.625 101 12301.05 140.85 54797.47 88888.00 2015-04-11 09:58:25.750 101 12301.10 140.90 54797.53 88888.00 2015-04-11 09:58:25.875 101 12301.05 140.95 54797.55 88888.00 2015-04-11 09:58:26.000 101 12301.00 140.97 54797.55 88888.00 2015-04-11 09:58:26.125 101 12300.95 140.95 54797.57 88888.00 2015-04-11 09:58:26.250 101 12300.92 140.97 54797.60 88888.00 2015-04-11 09:58:26.375 101 12301.00 140.97 54797.60 88888.00 2015-04-11 09:58:26.500 101 12301.00 141.00 54797.62 88888.00 2015-04-11 09:58:26.625 101 12300.90 141.00 54797.65 88888.00 2015-04-11 09:58:26.750 101 12300.85 140.97 54797.68 88888.00 2015-04-11 09:58:26.875 101 12300.83 140.95 54797.70 88888.00 2015-04-11 09:58:27.000 101 12300.77 140.93 54797.72 88888.00 2015-04-11 09:58:27.125 101 12300.83 140.90 54797.72 88888.00 2015-04-11 09:58:27.250 101 12300.85 140.90 54797.75 88888.00 2015-04-11 09:58:27.375 101 12300.85 140.88 54797.78 88888.00 2015-04-11 09:58:27.500 101 12300.85 140.85 54797.82 88888.00 2015-04-11 09:58:27.625 101 12300.85 140.85 54797.85 88888.00 2015-04-11 09:58:27.750 101 12300.88 140.80 54797.88 88888.00 2015-04-11 09:58:27.875 101 12300.92 140.75 54797.90 88888.00 2015-04-11 09:58:28.000 101 12300.88 140.75 54797.90 88888.00 2015-04-11 09:58:28.125 101 12300.88 140.75 54797.93 88888.00 2015-04-11 09:58:28.250 101 12300.92 140.70 54797.90 88888.00 2015-04-11 09:58:28.375 101 12300.98 140.70 54797.93 88888.00 2015-04-11 09:58:28.500 101 12300.95 140.68 54797.97 88888.00 2015-04-11 09:58:28.625 101 12301.02 140.65 54798.00 88888.00 2015-04-11 09:58:28.750 101 12301.05 140.60 54798.03 88888.00 2015-04-11 09:58:28.875 101 12301.00 140.57 54798.07 88888.00 2015-04-11 09:58:29.000 101 12300.98 140.53 54798.05 88888.00 2015-04-11 09:58:29.125 101 12300.92 140.53 54798.07 88888.00 2015-04-11 09:58:29.250 101 12301.02 140.47 54798.12 88888.00 2015-04-11 09:58:29.375 101 12301.10 140.45 54798.15 88888.00 2015-04-11 09:58:29.500 101 12301.08 140.43 54798.12 88888.00 2015-04-11 09:58:29.625 101 12301.10 140.43 54798.15 88888.00 2015-04-11 09:58:29.750 101 12301.12 140.40 54798.18 88888.00 2015-04-11 09:58:29.875 101 12301.12 140.35 54798.20 88888.00 2015-04-11 09:58:30.000 101 12301.15 140.35 54798.22 88888.00 2015-04-11 09:58:30.125 101 12301.17 140.32 54798.25 88888.00 2015-04-11 09:58:30.250 101 12301.12 140.28 54798.28 88888.00 2015-04-11 09:58:30.375 101 12301.17 140.28 54798.30 88888.00 2015-04-11 09:58:30.500 101 12301.23 140.25 54798.35 88888.00 2015-04-11 09:58:30.625 101 12301.35 140.22 54798.35 88888.00 2015-04-11 09:58:30.750 101 12301.40 140.20 54798.35 88888.00 2015-04-11 09:58:30.875 101 12301.42 140.15 54798.38 88888.00 2015-04-11 09:58:31.000 101 12301.50 140.12 54798.38 88888.00 2015-04-11 09:58:31.125 101 12301.58 140.12 54798.38 88888.00 2015-04-11 09:58:31.250 101 12301.60 140.05 54798.43 88888.00 2015-04-11 09:58:31.375 101 12301.65 140.05 54798.43 88888.00 2015-04-11 09:58:31.500 101 12301.70 140.05 54798.45 88888.00 2015-04-11 09:58:31.625 101 12301.77 140.03 54798.47 88888.00 2015-04-11 09:58:31.750 101 12301.83 140.00 54798.47 88888.00 2015-04-11 09:58:31.875 101 12301.83 139.97 54798.50 88888.00 2015-04-11 09:58:32.000 101 12301.88 139.93 54798.50 88888.00 2015-04-11 09:58:32.125 101 12301.88 139.88 54798.55 88888.00 2015-04-11 09:58:32.250 101 12301.95 139.82 54798.55 88888.00 2015-04-11 09:58:32.375 101 12302.00 139.82 54798.55 88888.00 2015-04-11 09:58:32.500 101 12302.05 139.80 54798.53 88888.00 2015-04-11 09:58:32.625 101 12302.12 139.78 54798.57 88888.00 2015-04-11 09:58:32.750 101 12302.15 139.78 54798.60 88888.00 2015-04-11 09:58:32.875 101 12302.27 139.72 54798.62 88888.00 2015-04-11 09:58:33.000 101 12302.25 139.70 54798.60 88888.00 2015-04-11 09:58:33.125 101 12302.23 139.70 54798.65 88888.00 2015-04-11 09:58:33.250 101 12302.33 139.65 54798.68 88888.00 2015-04-11 09:58:33.375 101 12302.42 139.62 54798.68 88888.00 2015-04-11 09:58:33.500 101 12302.45 139.57 54798.68 88888.00 2015-04-11 09:58:33.625 101 12302.50 139.57 54798.72 88888.00 2015-04-11 09:58:33.750 101 12302.55 139.57 54798.72 88888.00 2015-04-11 09:58:33.875 101 12302.65 139.55 54798.75 88888.00 2015-04-11 09:58:34.000 101 12302.67 139.47 54798.75 88888.00 2015-04-11 09:58:34.125 101 12302.70 139.45 54798.80 88888.00 2015-04-11 09:58:34.250 101 12302.70 139.43 54798.82 88888.00 2015-04-11 09:58:34.375 101 12302.83 139.40 54798.85 88888.00 2015-04-11 09:58:34.500 101 12302.90 139.38 54798.88 88888.00 2015-04-11 09:58:34.625 101 12303.00 139.35 54798.88 88888.00 2015-04-11 09:58:34.750 101 12303.00 139.32 54798.88 88888.00 2015-04-11 09:58:34.875 101 12303.00 139.35 54798.90 88888.00 2015-04-11 09:58:35.000 101 12303.00 139.32 54798.93 88888.00 2015-04-11 09:58:35.125 101 12303.08 139.32 54798.93 88888.00 2015-04-11 09:58:35.250 101 12303.10 139.30 54798.95 88888.00 2015-04-11 09:58:35.375 101 12303.12 139.28 54798.97 88888.00 2015-04-11 09:58:35.500 101 12303.20 139.28 54798.97 88888.00 2015-04-11 09:58:35.625 101 12303.20 139.30 54799.03 88888.00 2015-04-11 09:58:35.750 101 12303.20 139.28 54799.03 88888.00 2015-04-11 09:58:35.875 101 12303.15 139.25 54799.03 88888.00 2015-04-11 09:58:36.000 101 12303.17 139.28 54799.05 88888.00 2015-04-11 09:58:36.125 101 12303.27 139.30 54799.10 88888.00 2015-04-11 09:58:36.250 101 12303.40 139.28 54799.10 88888.00 2015-04-11 09:58:36.375 101 12303.45 139.28 54799.12 88888.00 2015-04-11 09:58:36.500 101 12303.48 139.32 54799.12 88888.00 2015-04-11 09:58:36.625 101 12303.52 139.35 54799.12 88888.00 2015-04-11 09:58:36.750 101 12303.60 139.35 54799.18 88888.00 2015-04-11 09:58:36.875 101 12303.62 139.38 54799.15 88888.00 2015-04-11 09:58:37.000 101 12303.62 139.38 54799.15 88888.00 2015-04-11 09:58:37.125 101 12303.62 139.40 54799.18 88888.00 2015-04-11 09:58:37.250 101 12303.65 139.45 54799.20 88888.00 2015-04-11 09:58:37.375 101 12303.70 139.50 54799.20 88888.00 2015-04-11 09:58:37.500 101 12303.75 139.53 54799.22 88888.00 2015-04-11 09:58:37.625 101 12303.88 139.57 54799.22 88888.00 2015-04-11 09:58:37.750 101 12303.92 139.60 54799.22 88888.00 2015-04-11 09:58:37.875 101 12303.92 139.62 54799.22 88888.00 2015-04-11 09:58:38.000 101 12303.90 139.60 54799.22 88888.00 2015-04-11 09:58:38.125 101 12303.90 139.62 54799.25 88888.00 2015-04-11 09:58:38.250 101 12303.92 139.68 54799.28 88888.00 2015-04-11 09:58:38.375 101 12303.92 139.70 54799.28 88888.00 2015-04-11 09:58:38.500 101 12303.92 139.70 54799.30 88888.00 2015-04-11 09:58:38.625 101 12303.98 139.72 54799.32 88888.00 2015-04-11 09:58:38.750 101 12303.98 139.75 54799.40 88888.00 2015-04-11 09:58:38.875 101 12303.95 139.72 54799.43 88888.00 2015-04-11 09:58:39.000 101 12303.92 139.72 54799.40 88888.00 2015-04-11 09:58:39.125 101 12303.90 139.78 54799.43 88888.00 2015-04-11 09:58:39.250 101 12303.80 139.78 54799.45 88888.00 2015-04-11 09:58:39.375 101 12303.77 139.82 54799.47 88888.00 2015-04-11 09:58:39.500 101 12303.83 139.82 54799.45 88888.00 2015-04-11 09:58:39.625 101 12303.90 139.82 54799.47 88888.00 2015-04-11 09:58:39.750 101 12303.90 139.85 54799.45 88888.00 2015-04-11 09:58:39.875 101 12303.92 139.88 54799.50 88888.00 2015-04-11 09:58:40.000 101 12304.00 139.90 54799.50 88888.00 2015-04-11 09:58:40.125 101 12304.00 139.95 54799.55 88888.00 2015-04-11 09:58:40.250 101 12303.92 139.95 54799.55 88888.00 2015-04-11 09:58:40.375 101 12303.92 139.95 54799.53 88888.00 2015-04-11 09:58:40.500 101 12303.88 139.95 54799.53 88888.00 2015-04-11 09:58:40.625 101 12303.90 140.00 54799.57 88888.00 2015-04-11 09:58:40.750 101 12303.98 140.00 54799.62 88888.00 2015-04-11 09:58:40.875 101 12304.02 140.03 54799.65 88888.00 2015-04-11 09:58:41.000 101 12304.08 140.03 54799.62 88888.00 2015-04-11 09:58:41.125 101 12304.05 140.00 54799.62 88888.00 2015-04-11 09:58:41.250 101 12304.05 140.00 54799.68 88888.00 2015-04-11 09:58:41.375 101 12304.17 140.03 54799.65 88888.00 2015-04-11 09:58:41.500 101 12304.20 140.07 54799.68 88888.00 2015-04-11 09:58:41.625 101 12304.25 140.12 54799.70 88888.00 2015-04-11 09:58:41.750 101 12304.30 140.12 54799.72 88888.00 2015-04-11 09:58:41.875 101 12304.30 140.20 54799.75 88888.00 2015-04-11 09:58:42.000 101 12304.33 140.22 54799.75 88888.00 2015-04-11 09:58:42.125 101 12304.38 140.25 54799.78 88888.00 2015-04-11 09:58:42.250 101 12304.45 140.30 54799.82 88888.00 2015-04-11 09:58:42.375 101 12304.50 140.32 54799.80 88888.00 2015-04-11 09:58:42.500 101 12304.50 140.32 54799.80 88888.00 2015-04-11 09:58:42.625 101 12304.48 140.38 54799.80 88888.00 2015-04-11 09:58:42.750 101 12304.52 140.45 54799.85 88888.00 2015-04-11 09:58:42.875 101 12304.58 140.53 54799.88 88888.00 2015-04-11 09:58:43.000 101 12304.60 140.60 54799.88 88888.00 2015-04-11 09:58:43.125 101 12304.58 140.65 54799.85 88888.00 2015-04-11 09:58:43.250 101 12304.60 140.70 54799.90 88888.00 2015-04-11 09:58:43.375 101 12304.62 140.75 54799.88 88888.00 2015-04-11 09:58:43.500 101 12304.70 140.80 54799.93 88888.00 2015-04-11 09:58:43.625 101 12304.75 140.82 54799.93 88888.00 2015-04-11 09:58:43.750 101 12304.75 140.85 54799.93 88888.00 2015-04-11 09:58:43.875 101 12304.80 140.90 54799.93 88888.00 2015-04-11 09:58:44.000 101 12304.88 141.00 54799.95 88888.00 2015-04-11 09:58:44.125 101 12304.90 141.03 54799.95 88888.00 2015-04-11 09:58:44.250 101 12304.92 141.05 54799.97 88888.00 2015-04-11 09:58:44.375 101 12305.02 141.05 54799.97 88888.00 2015-04-11 09:58:44.500 101 12305.15 141.12 54799.97 88888.00 2015-04-11 09:58:44.625 101 12305.20 141.18 54799.97 88888.00 2015-04-11 09:58:44.750 101 12305.27 141.20 54800.00 88888.00 2015-04-11 09:58:44.875 101 12305.35 141.20 54800.03 88888.00 2015-04-11 09:58:45.000 101 12305.42 141.25 54800.03 88888.00 2015-04-11 09:58:45.125 101 12305.42 141.28 54800.05 88888.00 2015-04-11 09:58:45.250 101 12305.42 141.28 54800.05 88888.00 2015-04-11 09:58:45.375 101 12305.45 141.25 54800.03 88888.00 2015-04-11 09:58:45.500 101 12305.52 141.25 54800.05 88888.00 2015-04-11 09:58:45.625 101 12305.55 141.28 54800.05 88888.00 2015-04-11 09:58:45.750 101 12305.52 141.30 54800.05 88888.00 2015-04-11 09:58:45.875 101 12305.48 141.28 54800.07 88888.00 2015-04-11 09:58:46.000 101 12305.55 141.28 54800.10 88888.00 2015-04-11 09:58:46.125 101 12305.52 141.28 54800.15 88888.00 2015-04-11 09:58:46.250 101 12305.45 141.18 54800.12 88888.00 2015-04-11 09:58:46.375 101 12305.50 141.20 54800.15 88888.00 2015-04-11 09:58:46.500 101 12305.52 141.18 54800.20 88888.00 2015-04-11 09:58:46.625 101 12305.50 141.18 54800.20 88888.00 2015-04-11 09:58:46.750 101 12305.50 141.15 54800.20 88888.00 2015-04-11 09:58:46.875 101 12305.52 141.15 54800.25 88888.00 2015-04-11 09:58:47.000 101 12305.52 141.12 54800.30 88888.00 2015-04-11 09:58:47.125 101 12305.55 141.10 54800.30 88888.00 2015-04-11 09:58:47.250 101 12305.55 141.05 54800.32 88888.00 2015-04-11 09:58:47.375 101 12305.55 141.03 54800.32 88888.00 2015-04-11 09:58:47.500 101 12305.58 141.00 54800.32 88888.00 2015-04-11 09:58:47.625 101 12305.55 141.00 54800.35 88888.00 2015-04-11 09:58:47.750 101 12305.52 140.95 54800.38 88888.00 2015-04-11 09:58:47.875 101 12305.60 140.95 54800.45 88888.00 2015-04-11 09:58:48.000 101 12305.58 140.93 54800.43 88888.00 2015-04-11 09:58:48.125 101 12305.55 140.97 54800.47 88888.00 2015-04-11 09:58:48.250 101 12305.58 140.90 54800.45 88888.00 2015-04-11 09:58:48.375 101 12305.62 140.90 54800.53 88888.00 2015-04-11 09:58:48.500 101 12305.60 140.90 54800.53 88888.00 2015-04-11 09:58:48.625 101 12305.55 140.88 54800.50 88888.00 2015-04-11 09:58:48.750 101 12305.50 140.88 54800.50 88888.00 2015-04-11 09:58:48.875 101 12305.60 140.88 54800.50 88888.00 2015-04-11 09:58:49.000 101 12305.67 140.85 54800.53 88888.00 2015-04-11 09:58:49.125 101 12305.70 140.85 54800.55 88888.00 2015-04-11 09:58:49.250 101 12305.73 140.85 54800.57 88888.00 2015-04-11 09:58:49.375 101 12305.77 140.88 54800.57 88888.00 2015-04-11 09:58:49.500 101 12305.83 140.85 54800.60 88888.00 2015-04-11 09:58:49.625 101 12305.83 140.85 54800.60 88888.00 2015-04-11 09:58:49.750 101 12305.90 140.88 54800.62 88888.00 2015-04-11 09:58:49.875 101 12306.00 140.88 54800.62 88888.00 2015-04-11 09:58:50.000 101 12305.98 140.88 54800.62 88888.00 2015-04-11 09:58:50.125 101 12305.98 140.90 54800.68 88888.00 2015-04-11 09:58:50.250 101 12306.02 140.93 54800.72 88888.00 2015-04-11 09:58:50.375 101 12306.05 140.95 54800.75 88888.00 2015-04-11 09:58:50.500 101 12306.00 140.93 54800.75 88888.00 2015-04-11 09:58:50.625 101 12306.02 140.93 54800.80 88888.00 2015-04-11 09:58:50.750 101 12306.05 140.97 54800.80 88888.00 2015-04-11 09:58:50.875 101 12306.05 141.00 54800.82 88888.00 2015-04-11 09:58:51.000 101 12306.05 141.03 54800.82 88888.00 2015-04-11 09:58:51.125 101 12306.00 141.05 54800.85 88888.00 2015-04-11 09:58:51.250 101 12305.92 141.05 54800.88 88888.00 2015-04-11 09:58:51.375 101 12305.92 141.07 54800.90 88888.00 2015-04-11 09:58:51.500 101 12305.95 141.10 54800.88 88888.00 2015-04-11 09:58:51.625 101 12305.98 141.12 54800.88 88888.00 2015-04-11 09:58:51.750 101 12305.98 141.15 54800.93 88888.00 2015-04-11 09:58:51.875 101 12305.92 141.18 54800.88 88888.00 2015-04-11 09:58:52.000 101 12305.88 141.18 54800.90 88888.00 2015-04-11 09:58:52.125 101 12305.88 141.22 54800.95 88888.00 2015-04-11 09:58:52.250 101 12305.90 141.25 54800.95 88888.00 2015-04-11 09:58:52.375 101 12305.92 141.28 54800.97 88888.00 2015-04-11 09:58:52.500 101 12305.90 141.32 54801.00 88888.00 2015-04-11 09:58:52.625 101 12305.88 141.40 54801.00 88888.00 2015-04-11 09:58:52.750 101 12305.88 141.43 54801.00 88888.00 2015-04-11 09:58:52.875 101 12305.90 141.45 54801.03 88888.00 2015-04-11 09:58:53.000 101 12305.90 141.50 54801.03 88888.00 2015-04-11 09:58:53.125 101 12305.90 141.55 54801.05 88888.00 2015-04-11 09:58:53.250 101 12305.90 141.57 54801.07 88888.00 2015-04-11 09:58:53.375 101 12305.92 141.60 54801.07 88888.00 2015-04-11 09:58:53.500 101 12305.95 141.62 54801.07 88888.00 2015-04-11 09:58:53.625 101 12306.00 141.68 54801.12 88888.00 2015-04-11 09:58:53.750 101 12306.08 141.72 54801.15 88888.00 2015-04-11 09:58:53.875 101 12306.10 141.75 54801.12 88888.00 2015-04-11 09:58:54.000 101 12306.05 141.80 54801.15 88888.00 2015-04-11 09:58:54.125 101 12306.02 141.85 54801.18 88888.00 2015-04-11 09:58:54.250 101 12305.98 141.85 54801.20 88888.00 2015-04-11 09:58:54.375 101 12306.02 141.85 54801.20 88888.00 2015-04-11 09:58:54.500 101 12306.10 141.90 54801.22 88888.00 2015-04-11 09:58:54.625 101 12306.10 141.95 54801.22 88888.00 2015-04-11 09:58:54.750 101 12306.20 141.95 54801.22 88888.00 2015-04-11 09:58:54.875 101 12306.23 141.97 54801.25 88888.00 2015-04-11 09:58:55.000 101 12306.33 142.00 54801.28 88888.00 2015-04-11 09:58:55.125 101 12306.35 142.00 54801.30 88888.00 2015-04-11 09:58:55.250 101 12306.27 141.95 54801.32 88888.00 2015-04-11 09:58:55.375 101 12306.35 142.00 54801.35 88888.00 2015-04-11 09:58:55.500 101 12306.38 142.03 54801.35 88888.00 2015-04-11 09:58:55.625 101 12306.45 142.03 54801.40 88888.00 2015-04-11 09:58:55.750 101 12306.45 142.00 54801.43 88888.00 2015-04-11 09:58:55.875 101 12306.42 142.03 54801.45 88888.00 2015-04-11 09:58:56.000 101 12306.42 142.03 54801.43 88888.00 2015-04-11 09:58:56.125 101 12306.45 142.00 54801.43 88888.00 2015-04-11 09:58:56.250 101 12306.50 142.03 54801.43 88888.00 2015-04-11 09:58:56.375 101 12306.58 142.05 54801.47 88888.00 2015-04-11 09:58:56.500 101 12306.55 142.03 54801.50 88888.00 2015-04-11 09:58:56.625 101 12306.48 141.97 54801.47 88888.00 2015-04-11 09:58:56.750 101 12306.50 142.03 54801.55 88888.00 2015-04-11 09:58:56.875 101 12306.55 142.03 54801.60 88888.00 2015-04-11 09:58:57.000 101 12306.55 142.00 54801.60 88888.00 2015-04-11 09:58:57.125 101 12306.55 141.95 54801.60 88888.00 2015-04-11 09:58:57.250 101 12306.55 141.93 54801.62 88888.00 2015-04-11 09:58:57.375 101 12306.52 141.93 54801.62 88888.00 2015-04-11 09:58:57.500 101 12306.58 141.93 54801.65 88888.00 2015-04-11 09:58:57.625 101 12306.58 141.90 54801.68 88888.00 2015-04-11 09:58:57.750 101 12306.60 141.93 54801.70 88888.00 2015-04-11 09:58:57.875 101 12306.62 141.93 54801.72 88888.00 2015-04-11 09:58:58.000 101 12306.67 141.90 54801.75 88888.00 2015-04-11 09:58:58.125 101 12306.65 141.85 54801.75 88888.00 2015-04-11 09:58:58.250 101 12306.65 141.80 54801.78 88888.00 2015-04-11 09:58:58.375 101 12306.70 141.85 54801.80 88888.00 2015-04-11 09:58:58.500 101 12306.67 141.78 54801.82 88888.00 2015-04-11 09:58:58.625 101 12306.70 141.80 54801.85 88888.00 2015-04-11 09:58:58.750 101 12306.67 141.80 54801.88 88888.00 2015-04-11 09:58:58.875 101 12306.65 141.78 54801.90 88888.00 2015-04-11 09:58:59.000 101 12306.65 141.75 54801.90 88888.00 2015-04-11 09:58:59.125 101 12306.67 141.78 54801.90 88888.00 2015-04-11 09:58:59.250 101 12306.60 141.75 54801.95 88888.00 2015-04-11 09:58:59.375 101 12306.67 141.78 54802.00 88888.00 2015-04-11 09:58:59.500 101 12306.65 141.78 54802.03 88888.00 2015-04-11 09:58:59.625 101 12306.65 141.78 54802.03 88888.00 2015-04-11 09:58:59.750 101 12306.62 141.75 54802.05 88888.00 2015-04-11 09:58:59.875 101 12306.58 141.75 54802.12 88888.00 2015-04-11 09:59:00.000 101 12306.65 141.80 54802.10 88888.00 2015-04-11 09:59:00.125 101 12306.65 141.82 54802.07 88888.00 2015-04-11 09:59:00.250 101 12306.67 141.80 54802.12 88888.00 2015-04-11 09:59:00.375 101 12306.80 141.80 54802.12 88888.00 2015-04-11 09:59:00.500 101 12306.83 141.80 54802.12 88888.00 2015-04-11 09:59:00.625 101 12306.80 141.78 54802.12 88888.00 2015-04-11 09:59:00.750 101 12306.80 141.82 54802.18 88888.00 2015-04-11 09:59:00.875 101 12306.80 141.82 54802.20 88888.00 2015-04-11 09:59:01.000 101 12306.80 141.88 54802.20 88888.00 2015-04-11 09:59:01.125 101 12306.80 141.82 54802.22 88888.00 2015-04-11 09:59:01.250 101 12306.83 141.88 54802.22 88888.00 2015-04-11 09:59:01.375 101 12306.90 141.88 54802.22 88888.00 2015-04-11 09:59:01.500 101 12306.92 141.90 54802.25 88888.00 2015-04-11 09:59:01.625 101 12306.95 141.90 54802.28 88888.00 2015-04-11 09:59:01.750 101 12306.98 141.93 54802.30 88888.00 2015-04-11 09:59:01.875 101 12307.00 141.95 54802.30 88888.00 2015-04-11 09:59:02.000 101 12306.98 141.95 54802.30 88888.00 2015-04-11 09:59:02.125 101 12306.95 142.00 54802.35 88888.00 2015-04-11 09:59:02.250 101 12306.98 142.05 54802.38 88888.00 2015-04-11 09:59:02.375 101 12307.05 142.05 54802.38 88888.00 2015-04-11 09:59:02.500 101 12307.10 142.03 54802.35 88888.00 2015-04-11 09:59:02.625 101 12307.10 142.03 54802.35 88888.00 2015-04-11 09:59:02.750 101 12307.10 142.07 54802.40 88888.00 2015-04-11 09:59:02.875 101 12307.12 142.10 54802.43 88888.00 2015-04-11 09:59:03.000 101 12307.15 142.12 54802.40 88888.00 2015-04-11 09:59:03.125 101 12307.12 142.18 54802.45 88888.00 2015-04-11 09:59:03.250 101 12307.08 142.12 54802.45 88888.00 2015-04-11 09:59:03.375 101 12307.05 142.15 54802.47 88888.00 2015-04-11 09:59:03.500 101 12307.08 142.15 54802.47 88888.00 2015-04-11 09:59:03.625 101 12307.05 142.15 54802.47 88888.00 2015-04-11 09:59:03.750 101 12307.08 142.15 54802.47 88888.00 2015-04-11 09:59:03.875 101 12307.12 142.18 54802.53 88888.00 2015-04-11 09:59:04.000 101 12307.23 142.20 54802.55 88888.00 2015-04-11 09:59:04.125 101 12307.25 142.20 54802.57 88888.00 2015-04-11 09:59:04.250 101 12307.23 142.25 54802.60 88888.00 2015-04-11 09:59:04.375 101 12307.23 142.25 54802.60 88888.00 2015-04-11 09:59:04.500 101 12307.20 142.25 54802.62 88888.00 2015-04-11 09:59:04.625 101 12307.20 142.25 54802.68 88888.00 2015-04-11 09:59:04.750 101 12307.20 142.28 54802.68 88888.00 2015-04-11 09:59:04.875 101 12307.27 142.28 54802.70 88888.00 2015-04-11 09:59:05.000 101 12307.38 142.25 54802.70 88888.00 2015-04-11 09:59:05.125 101 12307.40 142.25 54802.70 88888.00 2015-04-11 09:59:05.250 101 12307.40 142.20 54802.68 88888.00 2015-04-11 09:59:05.375 101 12307.50 142.20 54802.68 88888.00 2015-04-11 09:59:05.500 101 12307.52 142.18 54802.70 88888.00 2015-04-11 09:59:05.625 101 12307.50 142.15 54802.72 88888.00 2015-04-11 09:59:05.750 101 12307.60 142.15 54802.78 88888.00 2015-04-11 09:59:05.875 101 12307.58 142.18 54802.80 88888.00 2015-04-11 09:59:06.000 101 12307.55 142.15 54802.80 88888.00 2015-04-11 09:59:06.125 101 12307.60 142.12 54802.78 88888.00 2015-04-11 09:59:06.250 101 12307.60 142.10 54802.82 88888.00 2015-04-11 09:59:06.375 101 12307.62 142.07 54802.82 88888.00 2015-04-11 09:59:06.500 101 12307.65 142.07 54802.85 88888.00 2015-04-11 09:59:06.625 101 12307.62 142.05 54802.85 88888.00 2015-04-11 09:59:06.750 101 12307.58 142.05 54802.85 88888.00 2015-04-11 09:59:06.875 101 12307.50 142.03 54802.88 88888.00 2015-04-11 09:59:07.000 101 12307.50 142.03 54802.90 88888.00 2015-04-11 09:59:07.125 101 12307.45 142.03 54802.93 88888.00 2015-04-11 09:59:07.250 101 12307.48 141.97 54802.93 88888.00 2015-04-11 09:59:07.375 101 12307.60 141.97 54802.95 88888.00 2015-04-11 09:59:07.500 101 12307.67 141.95 54802.95 88888.00 2015-04-11 09:59:07.625 101 12307.67 142.03 54802.97 88888.00 2015-04-11 09:59:07.750 101 12307.62 142.05 54803.00 88888.00 2015-04-11 09:59:07.875 101 12307.60 142.03 54803.00 88888.00 2015-04-11 09:59:08.000 101 12307.65 142.03 54803.00 88888.00 2015-04-11 09:59:08.125 101 12307.67 142.05 54803.07 88888.00 2015-04-11 09:59:08.250 101 12307.65 142.10 54803.07 88888.00 2015-04-11 09:59:08.375 101 12307.62 142.10 54803.05 88888.00 2015-04-11 09:59:08.500 101 12307.65 142.15 54803.05 88888.00 2015-04-11 09:59:08.625 101 12307.70 142.18 54803.05 88888.00 2015-04-11 09:59:08.750 101 12307.70 142.18 54803.05 88888.00 2015-04-11 09:59:08.875 101 12307.77 142.20 54803.10 88888.00 2015-04-11 09:59:09.000 101 12307.90 142.20 54803.12 88888.00 2015-04-11 09:59:09.125 101 12307.90 142.22 54803.15 88888.00 2015-04-11 09:59:09.250 101 12307.90 142.22 54803.15 88888.00 2015-04-11 09:59:09.375 101 12307.98 142.28 54803.18 88888.00 2015-04-11 09:59:09.500 101 12308.02 142.25 54803.20 88888.00 2015-04-11 09:59:09.625 101 12308.10 142.22 54803.20 88888.00 2015-04-11 09:59:09.750 101 12308.15 142.22 54803.20 88888.00 2015-04-11 09:59:09.875 101 12308.17 142.28 54803.22 88888.00 2015-04-11 09:59:10.000 101 12308.12 142.20 54803.20 88888.00 2015-04-11 09:59:10.125 101 12308.17 142.20 54803.22 88888.00 2015-04-11 09:59:10.250 101 12308.12 142.22 54803.25 88888.00 2015-04-11 09:59:10.375 101 12308.15 142.22 54803.28 88888.00 2015-04-11 09:59:10.500 101 12308.17 142.22 54803.25 88888.00 2015-04-11 09:59:10.625 101 12308.17 142.20 54803.25 88888.00 2015-04-11 09:59:10.750 101 12308.17 142.18 54803.28 88888.00 2015-04-11 09:59:10.875 101 12308.20 142.15 54803.30 88888.00 2015-04-11 09:59:11.000 101 12308.33 142.18 54803.32 88888.00 2015-04-11 09:59:11.125 101 12308.33 142.15 54803.35 88888.00 2015-04-11 09:59:11.250 101 12308.27 142.05 54803.32 88888.00 2015-04-11 09:59:11.375 101 12308.27 142.03 54803.32 88888.00 2015-04-11 09:59:11.500 101 12308.35 141.97 54803.35 88888.00 2015-04-11 09:59:11.625 101 12308.33 141.97 54803.38 88888.00 2015-04-11 09:59:11.750 101 12308.33 141.97 54803.40 88888.00 2015-04-11 09:59:11.875 101 12308.33 141.93 54803.38 88888.00 2015-04-11 09:59:12.000 101 12308.35 141.90 54803.38 88888.00 2015-04-11 09:59:12.125 101 12308.40 141.90 54803.40 88888.00 2015-04-11 09:59:12.250 101 12308.40 141.85 54803.43 88888.00 2015-04-11 09:59:12.375 101 12308.40 141.85 54803.43 88888.00 2015-04-11 09:59:12.500 101 12308.38 141.82 54803.45 88888.00 2015-04-11 09:59:12.625 101 12308.35 141.85 54803.45 88888.00 2015-04-11 09:59:12.750 101 12308.33 141.78 54803.47 88888.00 2015-04-11 09:59:12.875 101 12308.40 141.72 54803.50 88888.00 2015-04-11 09:59:13.000 101 12308.42 141.75 54803.47 88888.00 2015-04-11 09:59:13.125 101 12308.45 141.72 54803.53 88888.00 2015-04-11 09:59:13.250 101 12308.42 141.70 54803.55 88888.00 2015-04-11 09:59:13.375 101 12308.42 141.65 54803.53 88888.00 2015-04-11 09:59:13.500 101 12308.42 141.62 54803.55 88888.00 2015-04-11 09:59:13.625 101 12308.52 141.60 54803.57 88888.00 2015-04-11 09:59:13.750 101 12308.55 141.60 54803.62 88888.00 2015-04-11 09:59:13.875 101 12308.55 141.60 54803.65 88888.00 2015-04-11 09:59:14.000 101 12308.58 141.57 54803.62 88888.00 2015-04-11 09:59:14.125 101 12308.58 141.55 54803.60 88888.00 2015-04-11 09:59:14.250 101 12308.62 141.53 54803.60 88888.00 2015-04-11 09:59:14.375 101 12308.73 141.57 54803.62 88888.00 2015-04-11 09:59:14.500 101 12308.75 141.57 54803.65 88888.00 2015-04-11 09:59:14.625 101 12308.77 141.57 54803.65 88888.00 2015-04-11 09:59:14.750 101 12308.80 141.62 54803.65 88888.00 2015-04-11 09:59:14.875 101 12308.83 141.62 54803.68 88888.00 2015-04-11 09:59:15.000 101 12308.88 141.70 54803.68 88888.00 2015-04-11 09:59:15.125 101 12308.95 141.70 54803.70 88888.00 2015-04-11 09:59:15.250 101 12308.98 141.78 54803.70 88888.00 2015-04-11 09:59:15.375 101 12308.95 141.78 54803.72 88888.00 2015-04-11 09:59:15.500 101 12308.98 141.80 54803.70 88888.00 2015-04-11 09:59:15.625 101 12309.08 141.85 54803.68 88888.00 2015-04-11 09:59:15.750 101 12309.23 141.85 54803.68 88888.00 2015-04-11 09:59:15.875 101 12309.30 141.90 54803.70 88888.00 2015-04-11 09:59:16.000 101 12309.38 141.95 54803.70 88888.00 2015-04-11 09:59:16.125 101 12309.45 141.97 54803.72 88888.00 2015-04-11 09:59:16.250 101 12309.42 141.95 54803.70 88888.00 2015-04-11 09:59:16.375 101 12309.48 141.95 54803.72 88888.00 2015-04-11 09:59:16.500 101 12309.52 142.00 54803.72 88888.00 2015-04-11 09:59:16.625 101 12309.55 142.00 54803.72 88888.00 2015-04-11 09:59:16.750 101 12309.52 142.00 54803.75 88888.00 2015-04-11 09:59:16.875 101 12309.52 142.00 54803.75 88888.00 2015-04-11 09:59:17.000 101 12309.58 142.03 54803.75 88888.00 2015-04-11 09:59:17.125 101 12309.65 142.03 54803.75 88888.00 2015-04-11 09:59:17.250 101 12309.70 142.00 54803.78 88888.00 2015-04-11 09:59:17.375 101 12309.70 142.00 54803.80 88888.00 2015-04-11 09:59:17.500 101 12309.75 141.97 54803.78 88888.00 2015-04-11 09:59:17.625 101 12309.80 141.97 54803.78 88888.00 2015-04-11 09:59:17.750 101 12309.83 141.97 54803.78 88888.00 2015-04-11 09:59:17.875 101 12309.88 141.90 54803.78 88888.00 2015-04-11 09:59:18.000 101 12309.92 141.95 54803.75 88888.00 2015-04-11 09:59:18.125 101 12310.00 141.93 54803.80 88888.00 2015-04-11 09:59:18.250 101 12309.98 141.88 54803.82 88888.00 2015-04-11 09:59:18.375 101 12309.90 141.90 54803.82 88888.00 2015-04-11 09:59:18.500 101 12309.90 141.88 54803.80 88888.00 2015-04-11 09:59:18.625 101 12309.98 141.80 54803.82 88888.00 2015-04-11 09:59:18.750 101 12310.05 141.85 54803.85 88888.00 2015-04-11 09:59:18.875 101 12310.10 141.82 54803.85 88888.00 2015-04-11 09:59:19.000 101 12310.12 141.78 54803.85 88888.00 2015-04-11 09:59:19.125 101 12310.17 141.78 54803.88 88888.00 2015-04-11 09:59:19.250 101 12310.20 141.78 54803.88 88888.00 2015-04-11 09:59:19.375 101 12310.23 141.78 54803.90 88888.00 2015-04-11 09:59:19.500 101 12310.23 141.72 54803.88 88888.00 2015-04-11 09:59:19.625 101 12310.23 141.72 54803.90 88888.00 2015-04-11 09:59:19.750 101 12310.20 141.68 54803.90 88888.00 2015-04-11 09:59:19.875 101 12310.27 141.65 54803.88 88888.00 2015-04-11 09:59:20.000 101 12310.40 141.62 54803.88 88888.00 2015-04-11 09:59:20.125 101 12310.50 141.62 54803.93 88888.00 2015-04-11 09:59:20.250 101 12310.48 141.60 54803.93 88888.00 2015-04-11 09:59:20.375 101 12310.50 141.60 54803.93 88888.00 2015-04-11 09:59:20.500 101 12310.52 141.62 54803.93 88888.00 2015-04-11 09:59:20.625 101 12310.58 141.60 54803.93 88888.00 2015-04-11 09:59:20.750 101 12310.55 141.57 54803.95 88888.00 2015-04-11 09:59:20.875 101 12310.48 141.62 54803.97 88888.00 2015-04-11 09:59:21.000 101 12310.55 141.62 54803.95 88888.00 2015-04-11 09:59:21.125 101 12310.60 141.65 54803.97 88888.00 2015-04-11 09:59:21.250 101 12310.62 141.68 54803.97 88888.00 2015-04-11 09:59:21.375 101 12310.62 141.68 54803.97 88888.00 2015-04-11 09:59:21.500 101 12310.60 141.72 54803.97 88888.00 2015-04-11 09:59:21.625 101 12310.60 141.70 54803.97 88888.00 2015-04-11 09:59:21.750 101 12310.60 141.75 54804.00 88888.00 2015-04-11 09:59:21.875 101 12310.62 141.78 54804.00 88888.00 2015-04-11 09:59:22.000 101 12310.73 141.82 54804.03 88888.00 2015-04-11 09:59:22.125 101 12310.73 141.90 54804.05 88888.00 2015-04-11 09:59:22.250 101 12310.83 141.93 54804.00 88888.00 2015-04-11 09:59:22.375 101 12310.85 141.93 54804.00 88888.00 2015-04-11 09:59:22.500 101 12310.83 141.93 54804.00 88888.00 2015-04-11 09:59:22.625 101 12310.83 142.03 54803.97 88888.00 2015-04-11 09:59:22.750 101 12310.85 142.10 54804.00 88888.00 2015-04-11 09:59:22.875 101 12310.95 142.12 54804.03 88888.00 2015-04-11 09:59:23.000 101 12311.00 142.18 54804.00 88888.00 2015-04-11 09:59:23.125 101 12311.02 142.22 54804.00 88888.00 2015-04-11 09:59:23.250 101 12311.05 142.28 54804.00 88888.00 2015-04-11 09:59:23.375 101 12311.05 142.32 54804.00 88888.00 2015-04-11 09:59:23.500 101 12311.12 142.35 54804.00 88888.00 2015-04-11 09:59:23.625 101 12311.20 142.38 54803.97 88888.00 2015-04-11 09:59:23.750 101 12311.25 142.43 54803.95 88888.00 2015-04-11 09:59:23.875 101 12311.33 142.47 54804.00 88888.00 2015-04-11 09:59:24.000 101 12311.40 142.50 54803.97 88888.00 2015-04-11 09:59:24.125 101 12311.40 142.55 54804.00 88888.00 2015-04-11 09:59:24.250 101 12311.45 142.55 54804.00 88888.00 2015-04-11 09:59:24.375 101 12311.52 142.60 54804.00 88888.00 2015-04-11 09:59:24.500 101 12311.50 142.68 54804.00 88888.00 2015-04-11 09:59:24.625 101 12311.45 142.70 54804.00 88888.00 2015-04-11 09:59:24.750 101 12311.50 142.78 54803.97 88888.00 2015-04-11 09:59:24.875 101 12311.48 142.80 54803.95 88888.00 2015-04-11 09:59:25.000 101 12311.48 142.82 54803.95 88888.00 2015-04-11 09:59:25.125 101 12311.55 142.88 54803.97 88888.00 2015-04-11 09:59:25.250 101 12311.62 142.93 54804.00 88888.00 2015-04-11 09:59:25.375 101 12311.65 142.95 54803.97 88888.00 2015-04-11 09:59:25.500 101 12311.62 142.97 54803.95 88888.00 2015-04-11 09:59:25.625 101 12311.65 143.03 54803.97 88888.00 2015-04-11 09:59:25.750 101 12311.67 143.10 54803.97 88888.00 2015-04-11 09:59:25.875 101 12311.65 143.12 54804.00 88888.00 2015-04-11 09:59:26.000 101 12311.70 143.18 54804.00 88888.00 2015-04-11 09:59:26.125 101 12311.70 143.22 54804.00 88888.00 2015-04-11 09:59:26.250 101 12311.65 143.25 54804.00 88888.00 2015-04-11 09:59:26.375 101 12311.67 143.28 54804.00 88888.00 2015-04-11 09:59:26.500 101 12311.70 143.32 54804.00 88888.00 2015-04-11 09:59:26.625 101 12311.67 143.43 54804.00 88888.00 2015-04-11 09:59:26.750 101 12311.65 143.47 54804.00 88888.00 2015-04-11 09:59:26.875 101 12311.65 143.53 54804.00 88888.00 2015-04-11 09:59:27.000 101 12311.70 143.60 54803.97 88888.00 2015-04-11 09:59:27.125 101 12311.77 143.62 54804.03 88888.00 2015-04-11 09:59:27.250 101 12311.73 143.70 54804.03 88888.00 2015-04-11 09:59:27.375 101 12311.67 143.75 54804.03 88888.00 2015-04-11 09:59:27.500 101 12311.73 143.88 54804.03 88888.00 2015-04-11 09:59:27.625 101 12311.83 143.88 54804.03 88888.00 2015-04-11 09:59:27.750 101 12311.85 143.88 54804.03 88888.00 2015-04-11 09:59:27.875 101 12311.80 143.90 54803.97 88888.00 2015-04-11 09:59:28.000 101 12311.75 143.97 54803.95 88888.00 2015-04-11 09:59:28.125 101 12311.67 144.00 54803.97 88888.00 2015-04-11 09:59:28.250 101 12311.70 144.07 54804.00 88888.00 2015-04-11 09:59:28.375 101 12311.73 144.12 54804.03 88888.00 2015-04-11 09:59:28.500 101 12311.77 144.15 54803.97 88888.00 2015-04-11 09:59:28.625 101 12311.75 144.22 54803.97 88888.00 2015-04-11 09:59:28.750 101 12311.62 144.25 54803.95 88888.00 2015-04-11 09:59:28.875 101 12311.60 144.30 54803.97 88888.00 2015-04-11 09:59:29.000 101 12311.67 144.35 54804.00 88888.00 2015-04-11 09:59:29.125 101 12311.67 144.45 54804.03 88888.00 2015-04-11 09:59:29.250 101 12311.62 144.47 54803.97 88888.00 2015-04-11 09:59:29.375 101 12311.58 144.53 54804.00 88888.00 2015-04-11 09:59:29.500 101 12311.60 144.60 54804.00 88888.00 2015-04-11 09:59:29.625 101 12311.58 144.68 54804.00 88888.00 2015-04-11 09:59:29.750 101 12311.65 144.70 54803.97 88888.00 2015-04-11 09:59:29.875 101 12311.62 144.75 54803.97 88888.00 2015-04-11 09:59:30.000 101 12311.60 144.78 54803.97 88888.00 2015-04-11 09:59:30.125 101 12311.58 144.82 54803.97 88888.00 2015-04-11 09:59:30.250 101 12311.62 144.88 54804.00 88888.00 2015-04-11 09:59:30.375 101 12311.62 144.95 54804.00 88888.00 2015-04-11 09:59:30.500 101 12311.62 145.05 54803.97 88888.00 2015-04-11 09:59:30.625 101 12311.65 145.12 54804.00 88888.00 2015-04-11 09:59:30.750 101 12311.67 145.20 54804.03 88888.00 2015-04-11 09:59:30.875 101 12311.67 145.25 54803.97 88888.00 2015-04-11 09:59:31.000 101 12311.65 145.30 54803.97 88888.00 2015-04-11 09:59:31.125 101 12311.70 145.38 54804.00 88888.00 2015-04-11 09:59:31.250 101 12311.67 145.45 54804.00 88888.00 2015-04-11 09:59:31.375 101 12311.67 145.47 54803.97 88888.00 2015-04-11 09:59:31.500 101 12311.73 145.57 54803.97 88888.00 2015-04-11 09:59:31.625 101 12311.70 145.65 54803.97 88888.00 2015-04-11 09:59:31.750 101 12311.70 145.72 54804.00 88888.00 2015-04-11 09:59:31.875 101 12311.73 145.78 54803.97 88888.00 2015-04-11 09:59:32.000 101 12311.77 145.85 54803.95 88888.00 2015-04-11 09:59:32.125 101 12311.80 145.90 54803.95 88888.00 2015-04-11 09:59:32.250 101 12311.75 145.95 54803.95 88888.00 2015-04-11 09:59:32.375 101 12311.75 146.00 54803.95 88888.00 2015-04-11 09:59:32.500 101 12311.70 146.07 54803.95 88888.00 2015-04-11 09:59:32.625 101 12311.73 146.12 54803.95 88888.00 2015-04-11 09:59:32.750 101 12311.77 146.18 54803.95 88888.00 2015-04-11 09:59:32.875 101 12311.80 146.20 54803.93 88888.00 2015-04-11 09:59:33.000 101 12311.83 146.22 54803.90 88888.00 2015-04-11 09:59:33.125 101 12311.77 146.25 54803.93 88888.00 2015-04-11 09:59:33.250 101 12311.83 146.28 54803.95 88888.00 2015-04-11 09:59:33.375 101 12311.88 146.32 54803.95 88888.00 2015-04-11 09:59:33.500 101 12311.92 146.32 54803.93 88888.00 2015-04-11 09:59:33.625 101 12311.95 146.30 54803.90 88888.00 2015-04-11 09:59:33.750 101 12311.90 146.32 54803.88 88888.00 2015-04-11 09:59:33.875 101 12311.92 146.38 54803.90 88888.00 2015-04-11 09:59:34.000 101 12312.05 146.38 54803.90 88888.00 2015-04-11 09:59:34.125 101 12312.10 146.38 54803.90 88888.00 2015-04-11 09:59:34.250 101 12312.08 146.38 54803.93 88888.00 2015-04-11 09:59:34.375 101 12312.02 146.38 54803.90 88888.00 2015-04-11 09:59:34.500 101 12312.05 146.38 54803.88 88888.00 2015-04-11 09:59:34.625 101 12312.12 146.38 54803.90 88888.00 2015-04-11 09:59:34.750 101 12312.12 146.40 54803.88 88888.00 2015-04-11 09:59:34.875 101 12312.05 146.38 54803.90 88888.00 2015-04-11 09:59:35.000 101 12311.98 146.35 54803.88 88888.00 2015-04-11 09:59:35.125 101 12312.02 146.38 54803.88 88888.00 2015-04-11 09:59:35.250 101 12312.08 146.38 54803.90 88888.00 2015-04-11 09:59:35.375 101 12312.12 146.40 54803.88 88888.00 2015-04-11 09:59:35.500 101 12312.12 146.40 54803.90 88888.00 2015-04-11 09:59:35.625 101 12312.10 146.38 54803.90 88888.00 2015-04-11 09:59:35.750 101 12312.12 146.35 54803.88 88888.00 2015-04-11 09:59:35.875 101 12312.10 146.38 54803.90 88888.00 2015-04-11 09:59:36.000 101 12312.12 146.38 54803.90 88888.00 2015-04-11 09:59:36.125 101 12312.15 146.38 54803.93 88888.00 2015-04-11 09:59:36.250 101 12312.10 146.38 54803.90 88888.00 2015-04-11 09:59:36.375 101 12312.08 146.40 54803.93 88888.00 2015-04-11 09:59:36.500 101 12312.15 146.40 54803.93 88888.00 2015-04-11 09:59:36.625 101 12312.12 146.40 54803.93 88888.00 2015-04-11 09:59:36.750 101 12312.10 146.40 54803.95 88888.00 2015-04-11 09:59:36.875 101 12312.12 146.40 54803.95 88888.00 2015-04-11 09:59:37.000 101 12312.17 146.38 54803.93 88888.00 2015-04-11 09:59:37.125 101 12312.20 146.38 54803.93 88888.00 2015-04-11 09:59:37.250 101 12312.17 146.38 54803.93 88888.00 2015-04-11 09:59:37.375 101 12312.17 146.38 54803.93 88888.00 2015-04-11 09:59:37.500 101 12312.15 146.38 54803.93 88888.00 2015-04-11 09:59:37.625 101 12312.15 146.38 54803.93 88888.00 2015-04-11 09:59:37.750 101 12312.20 146.40 54803.93 88888.00 2015-04-11 09:59:37.875 101 12312.27 146.38 54803.93 88888.00 2015-04-11 09:59:38.000 101 12312.33 146.40 54803.90 88888.00 2015-04-11 09:59:38.125 101 12312.35 146.40 54803.93 88888.00 2015-04-11 09:59:38.250 101 12312.33 146.40 54803.93 88888.00 2015-04-11 09:59:38.375 101 12312.42 146.45 54803.93 88888.00 2015-04-11 09:59:38.500 101 12312.48 146.43 54803.93 88888.00 2015-04-11 09:59:38.625 101 12312.52 146.45 54803.93 88888.00 2015-04-11 09:59:38.750 101 12312.52 146.47 54803.93 88888.00 2015-04-11 09:59:38.875 101 12312.55 146.47 54803.93 88888.00 2015-04-11 09:59:39.000 101 12312.58 146.47 54803.90 88888.00 2015-04-11 09:59:39.125 101 12312.62 146.55 54803.90 88888.00 2015-04-11 09:59:39.250 101 12312.62 146.62 54803.88 88888.00 2015-04-11 09:59:39.375 101 12312.65 146.65 54803.85 88888.00 2015-04-11 09:59:39.500 101 12312.70 146.68 54803.85 88888.00 2015-04-11 09:59:39.625 101 12312.73 146.70 54803.85 88888.00 2015-04-11 09:59:39.750 101 12312.75 146.78 54803.85 88888.00 2015-04-11 09:59:39.875 101 12312.80 146.82 54803.85 88888.00 2015-04-11 09:59:40.000 101 12312.88 146.88 54803.85 88888.00 2015-04-11 09:59:40.125 101 12312.95 146.93 54803.82 88888.00 2015-04-11 09:59:40.250 101 12312.98 146.97 54803.82 88888.00 2015-04-11 09:59:40.375 101 12313.02 147.05 54803.80 88888.00 2015-04-11 09:59:40.500 101 12313.12 147.12 54803.78 88888.00 2015-04-11 09:59:40.625 101 12313.17 147.18 54803.72 88888.00 2015-04-11 09:59:40.750 101 12313.25 147.22 54803.75 88888.00 2015-04-11 09:59:40.875 101 12313.33 147.32 54803.75 88888.00 2015-04-11 09:59:41.000 101 12313.45 147.40 54803.72 88888.00 2015-04-11 09:59:41.125 101 12313.52 147.45 54803.72 88888.00 2015-04-11 09:59:41.250 101 12313.58 147.55 54803.70 88888.00 2015-04-11 09:59:41.375 101 12313.58 147.57 54803.68 88888.00 2015-04-11 09:59:41.500 101 12313.60 147.62 54803.65 88888.00 2015-04-11 09:59:41.625 101 12313.67 147.75 54803.68 88888.00 2015-04-11 09:59:41.750 101 12313.75 147.80 54803.70 88888.00 2015-04-11 09:59:41.875 101 12313.80 147.85 54803.70 88888.00 2015-04-11 09:59:42.000 101 12313.77 147.85 54803.65 88888.00 2015-04-11 09:59:42.125 101 12313.85 147.93 54803.62 88888.00 2015-04-11 09:59:42.250 101 12313.92 147.97 54803.60 88888.00 2015-04-11 09:59:42.375 101 12313.95 148.03 54803.60 88888.00 2015-04-11 09:59:42.500 101 12314.00 148.07 54803.60 88888.00 2015-04-11 09:59:42.625 101 12314.05 148.10 54803.60 88888.00 2015-04-11 09:59:42.750 101 12314.12 148.20 54803.60 88888.00 2015-04-11 09:59:42.875 101 12314.12 148.20 54803.57 88888.00 2015-04-11 09:59:43.000 101 12314.12 148.25 54803.55 88888.00 2015-04-11 09:59:43.125 101 12314.15 148.28 54803.57 88888.00 2015-04-11 09:59:43.250 101 12314.20 148.35 54803.57 88888.00 2015-04-11 09:59:43.375 101 12314.17 148.35 54803.53 88888.00 2015-04-11 09:59:43.500 101 12314.12 148.43 54803.53 88888.00 2015-04-11 09:59:43.625 101 12314.15 148.43 54803.53 88888.00 2015-04-11 09:59:43.750 101 12314.20 148.50 54803.53 88888.00 2015-04-11 09:59:43.875 101 12314.25 148.55 54803.53 88888.00 2015-04-11 09:59:44.000 101 12314.20 148.53 54803.50 88888.00 2015-04-11 09:59:44.125 101 12314.20 148.60 54803.45 88888.00 2015-04-11 09:59:44.250 101 12314.15 148.60 54803.45 88888.00 2015-04-11 09:59:44.375 101 12314.20 148.65 54803.45 88888.00 2015-04-11 09:59:44.500 101 12314.33 148.75 54803.45 88888.00 2015-04-11 09:59:44.625 101 12314.33 148.80 54803.47 88888.00 2015-04-11 09:59:44.750 101 12314.30 148.85 54803.45 88888.00 2015-04-11 09:59:44.875 101 12314.27 148.88 54803.43 88888.00 2015-04-11 09:59:45.000 101 12314.30 148.90 54803.40 88888.00 2015-04-11 09:59:45.125 101 12314.30 148.95 54803.40 88888.00 2015-04-11 09:59:45.250 101 12314.30 149.00 54803.40 88888.00 2015-04-11 09:59:45.375 101 12314.33 149.05 54803.40 88888.00 2015-04-11 09:59:45.500 101 12314.35 149.12 54803.40 88888.00 2015-04-11 09:59:45.625 101 12314.30 149.18 54803.38 88888.00 2015-04-11 09:59:45.750 101 12314.30 149.20 54803.38 88888.00 2015-04-11 09:59:45.875 101 12314.27 149.22 54803.38 88888.00 2015-04-11 09:59:46.000 101 12314.30 149.30 54803.35 88888.00 2015-04-11 09:59:46.125 101 12314.33 149.32 54803.35 88888.00 2015-04-11 09:59:46.250 101 12314.33 149.35 54803.32 88888.00 2015-04-11 09:59:46.375 101 12314.33 149.43 54803.30 88888.00 2015-04-11 09:59:46.500 101 12314.35 149.47 54803.28 88888.00 2015-04-11 09:59:46.625 101 12314.40 149.50 54803.28 88888.00 2015-04-11 09:59:46.750 101 12314.45 149.55 54803.25 88888.00 2015-04-11 09:59:46.875 101 12314.50 149.57 54803.25 88888.00 2015-04-11 09:59:47.000 101 12314.52 149.60 54803.25 88888.00 2015-04-11 09:59:47.125 101 12314.55 149.62 54803.25 88888.00 2015-04-11 09:59:47.250 101 12314.52 149.68 54803.22 88888.00 2015-04-11 09:59:47.375 101 12314.55 149.72 54803.25 88888.00 2015-04-11 09:59:47.500 101 12314.52 149.78 54803.25 88888.00 2015-04-11 09:59:47.625 101 12314.50 149.80 54803.22 88888.00 2015-04-11 09:59:47.750 101 12314.48 149.88 54803.20 88888.00 2015-04-11 09:59:47.875 101 12314.52 149.93 54803.20 88888.00 2015-04-11 09:59:48.000 101 12314.60 150.00 54803.20 88888.00 2015-04-11 09:59:48.125 101 12314.62 150.07 54803.18 88888.00 2015-04-11 09:59:48.250 101 12314.62 150.12 54803.15 88888.00 2015-04-11 09:59:48.375 101 12314.60 150.18 54803.15 88888.00 2015-04-11 09:59:48.500 101 12314.62 150.25 54803.12 88888.00 2015-04-11 09:59:48.625 101 12314.58 150.28 54803.10 88888.00 2015-04-11 09:59:48.750 101 12314.62 150.32 54803.07 88888.00 2015-04-11 09:59:48.875 101 12314.70 150.40 54803.07 88888.00 2015-04-11 09:59:49.000 101 12314.75 150.45 54803.05 88888.00 2015-04-11 09:59:49.125 101 12314.77 150.53 54803.03 88888.00 2015-04-11 09:59:49.250 101 12314.75 150.55 54803.00 88888.00 2015-04-11 09:59:49.375 101 12314.77 150.60 54802.97 88888.00 2015-04-11 09:59:49.500 101 12314.80 150.68 54802.97 88888.00 2015-04-11 09:59:49.625 101 12314.80 150.72 54802.97 88888.00 2015-04-11 09:59:49.750 101 12314.88 150.75 54802.95 88888.00 2015-04-11 09:59:49.875 101 12315.00 150.80 54802.95 88888.00 2015-04-11 09:59:50.000 101 12315.08 150.88 54802.90 88888.00 2015-04-11 09:59:50.125 101 12315.10 150.93 54802.90 88888.00 2015-04-11 09:59:50.250 101 12315.12 150.97 54802.95 88888.00 2015-04-11 09:59:50.375 101 12315.17 151.00 54802.88 88888.00 2015-04-11 09:59:50.500 101 12315.20 151.10 54802.88 88888.00 2015-04-11 09:59:50.625 101 12315.23 151.15 54802.85 88888.00 2015-04-11 09:59:50.750 101 12315.25 151.18 54802.82 88888.00 2015-04-11 09:59:50.875 101 12315.25 151.18 54802.78 88888.00 2015-04-11 09:59:51.000 101 12315.30 151.22 54802.75 88888.00 2015-04-11 09:59:51.125 101 12315.35 151.30 54802.78 88888.00 2015-04-11 09:59:51.250 101 12315.33 151.35 54802.72 88888.00 2015-04-11 09:59:51.375 101 12315.35 151.38 54802.75 88888.00 2015-04-11 09:59:51.500 101 12315.40 151.43 54802.72 88888.00 2015-04-11 09:59:51.625 101 12315.45 151.50 54802.70 88888.00 2015-04-11 09:59:51.750 101 12315.50 151.55 54802.68 88888.00 2015-04-11 09:59:51.875 101 12315.55 151.60 54802.65 88888.00 2015-04-11 09:59:52.000 101 12315.55 151.68 54802.62 88888.00 2015-04-11 09:59:52.125 101 12315.52 151.80 54802.60 88888.00 2015-04-11 09:59:52.250 101 12315.50 151.82 54802.60 88888.00 2015-04-11 09:59:52.375 101 12315.52 151.90 54802.60 88888.00 2015-04-11 09:59:52.500 101 12315.58 151.97 54802.55 88888.00 2015-04-11 09:59:52.625 101 12315.62 152.05 54802.53 88888.00 2015-04-11 09:59:52.750 101 12315.65 152.12 54802.53 88888.00 2015-04-11 09:59:52.875 101 12315.70 152.20 54802.53 88888.00 2015-04-11 09:59:53.000 101 12315.73 152.25 54802.47 88888.00 2015-04-11 09:59:53.125 101 12315.75 152.35 54802.47 88888.00 2015-04-11 09:59:53.250 101 12315.80 152.43 54802.45 88888.00 2015-04-11 09:59:53.375 101 12315.88 152.50 54802.43 88888.00 2015-04-11 09:59:53.500 101 12315.95 152.60 54802.40 88888.00 2015-04-11 09:59:53.625 101 12315.95 152.68 54802.43 88888.00 2015-04-11 09:59:53.750 101 12315.98 152.75 54802.40 88888.00 2015-04-11 09:59:53.875 101 12316.00 152.80 54802.38 88888.00 2015-04-11 09:59:54.000 101 12316.02 152.88 54802.32 88888.00 2015-04-11 09:59:54.125 101 12315.98 152.95 54802.30 88888.00 2015-04-11 09:59:54.250 101 12316.02 153.03 54802.32 88888.00 2015-04-11 09:59:54.375 101 12316.12 153.10 54802.28 88888.00 2015-04-11 09:59:54.500 101 12316.25 153.15 54802.22 88888.00 2015-04-11 09:59:54.625 101 12316.30 153.25 54802.20 88888.00 2015-04-11 09:59:54.750 101 12316.25 153.30 54802.20 88888.00 2015-04-11 09:59:54.875 101 12316.35 153.38 54802.20 88888.00 2015-04-11 09:59:55.000 101 12316.40 153.50 54802.20 88888.00 2015-04-11 09:59:55.125 101 12316.40 153.55 54802.18 88888.00 2015-04-11 09:59:55.250 101 12316.38 153.57 54802.12 88888.00 2015-04-11 09:59:55.375 101 12316.42 153.62 54802.12 88888.00 2015-04-11 09:59:55.500 101 12316.40 153.70 54802.12 88888.00 2015-04-11 09:59:55.625 101 12316.45 153.75 54802.12 88888.00 2015-04-11 09:59:55.750 101 12316.45 153.82 54802.10 88888.00 2015-04-11 09:59:55.875 101 12316.38 153.88 54802.07 88888.00 2015-04-11 09:59:56.000 101 12316.33 153.95 54802.05 88888.00 2015-04-11 09:59:56.125 101 12316.42 154.03 54802.03 88888.00 2015-04-11 09:59:56.250 101 12316.48 154.10 54802.03 88888.00 2015-04-11 09:59:56.375 101 12316.50 154.15 54801.97 88888.00 2015-04-11 09:59:56.500 101 12316.50 154.22 54801.95 88888.00 2015-04-11 09:59:56.625 101 12316.55 154.30 54801.97 88888.00 2015-04-11 09:59:56.750 101 12316.50 154.38 54801.95 88888.00 2015-04-11 09:59:56.875 101 12316.55 154.43 54801.95 88888.00 2015-04-11 09:59:57.000 101 12316.55 154.47 54801.90 88888.00 2015-04-11 09:59:57.125 101 12316.58 154.55 54801.85 88888.00 2015-04-11 09:59:57.250 101 12316.58 154.60 54801.85 88888.00 2015-04-11 09:59:57.375 101 12316.60 154.62 54801.82 88888.00 2015-04-11 09:59:57.500 101 12316.52 154.72 54801.82 88888.00 2015-04-11 09:59:57.625 101 12316.58 154.78 54801.82 88888.00 2015-04-11 09:59:57.750 101 12316.62 154.85 54801.80 88888.00 2015-04-11 09:59:57.875 101 12316.60 154.88 54801.78 88888.00 2015-04-11 09:59:58.000 101 12316.58 154.90 54801.75 88888.00 2015-04-11 09:59:58.125 101 12316.58 154.95 54801.72 88888.00 2015-04-11 09:59:58.250 101 12316.52 155.00 54801.72 88888.00 2015-04-11 09:59:58.375 101 12316.48 155.07 54801.70 88888.00 2015-04-11 09:59:58.500 101 12316.42 155.10 54801.68 88888.00 2015-04-11 09:59:58.625 101 12316.42 155.12 54801.65 88888.00 2015-04-11 09:59:58.750 101 12316.45 155.20 54801.65 88888.00 2015-04-11 09:59:58.875 101 12316.50 155.22 54801.65 88888.00 2015-04-11 09:59:59.000 101 12316.60 155.25 54801.60 88888.00 2015-04-11 09:59:59.125 101 12316.65 155.30 54801.62 88888.00 2015-04-11 09:59:59.250 101 12316.65 155.32 54801.62 88888.00 2015-04-11 09:59:59.375 101 12316.65 155.38 54801.60 88888.00 2015-04-11 09:59:59.500 101 12316.60 155.40 54801.55 88888.00 2015-04-11 09:59:59.625 101 12316.58 155.45 54801.57 88888.00 2015-04-11 09:59:59.750 101 12316.58 155.50 54801.55 88888.00 2015-04-11 09:59:59.875 101 12316.45 155.50 54801.50 88888.00 2015-04-11 10:00:00.000 101 12316.42 155.53 54801.53 88888.00 2015-04-11 10:00:00.125 101 12316.35 155.55 54801.50 88888.00 2015-04-11 10:00:00.250 101 12316.35 155.60 54801.50 88888.00 2015-04-11 10:00:00.375 101 12316.38 155.65 54801.50 88888.00 2015-04-11 10:00:00.500 101 12316.40 155.70 54801.47 88888.00 2015-04-11 10:00:00.625 101 12316.40 155.75 54801.47 88888.00 2015-04-11 10:00:00.750 101 12316.27 155.80 54801.47 88888.00 2015-04-11 10:00:00.875 101 12316.12 155.85 54801.43 88888.00 2015-04-11 10:00:01.000 101 12316.05 155.85 54801.40 88888.00 2015-04-11 10:00:01.125 101 12316.05 155.90 54801.40 88888.00 2015-04-11 10:00:01.250 101 12316.02 155.97 54801.40 88888.00 2015-04-11 10:00:01.375 101 12316.00 156.07 54801.40 88888.00 2015-04-11 10:00:01.500 101 12315.90 156.12 54801.38 88888.00 2015-04-11 10:00:01.625 101 12315.85 156.15 54801.30 88888.00 2015-04-11 10:00:01.750 101 12315.85 156.20 54801.30 88888.00 2015-04-11 10:00:01.875 101 12315.90 156.28 54801.32 88888.00 2015-04-11 10:00:02.000 101 12315.98 156.35 54801.30 88888.00 2015-04-11 10:00:02.125 101 12315.98 156.43 54801.30 88888.00 2015-04-11 10:00:02.250 101 12315.88 156.43 54801.25 88888.00 2015-04-11 10:00:02.375 101 12315.77 156.50 54801.22 88888.00 2015-04-11 10:00:02.500 101 12315.80 156.55 54801.20 88888.00 2015-04-11 10:00:02.625 101 12315.85 156.62 54801.20 88888.00 2015-04-11 10:00:02.750 101 12315.83 156.70 54801.18 88888.00 2015-04-11 10:00:02.875 101 12315.85 156.72 54801.18 88888.00 2015-04-11 10:00:03.000 101 12315.80 156.78 54801.12 88888.00 2015-04-11 10:00:03.125 101 12315.83 156.82 54801.12 88888.00 2015-04-11 10:00:03.250 101 12315.95 156.88 54801.10 88888.00 2015-04-11 10:00:03.375 101 12316.00 156.95 54801.10 88888.00 2015-04-11 10:00:03.500 101 12316.00 157.03 54801.07 88888.00 2015-04-11 10:00:03.625 101 12316.00 157.00 54801.05 88888.00 2015-04-11 10:00:03.750 101 12316.10 157.10 54801.03 88888.00 2015-04-11 10:00:03.875 101 12316.12 157.15 54800.97 88888.00 2015-04-11 10:00:04.000 101 12316.15 157.18 54800.95 88888.00 2015-04-11 10:00:04.125 101 12316.12 157.22 54800.95 88888.00 2015-04-11 10:00:04.250 101 12316.15 157.28 54800.90 88888.00 2015-04-11 10:00:04.375 101 12316.23 157.32 54800.93 88888.00 2015-04-11 10:00:04.500 101 12316.25 157.35 54800.90 88888.00 2015-04-11 10:00:04.625 101 12316.25 157.38 54800.90 88888.00 2015-04-11 10:00:04.750 101 12316.25 157.40 54800.82 88888.00 2015-04-11 10:00:04.875 101 12316.27 157.43 54800.80 88888.00 2015-04-11 10:00:05.000 101 12316.33 157.45 54800.82 88888.00 2015-04-11 10:00:05.125 101 12316.40 157.47 54800.82 88888.00 2015-04-11 10:00:05.250 101 12316.38 157.53 54800.80 88888.00 2015-04-11 10:00:05.375 101 12316.45 157.55 54800.78 88888.00 2015-04-11 10:00:05.500 101 12316.55 157.55 54800.78 88888.00 2015-04-11 10:00:05.625 101 12316.58 157.60 54800.72 88888.00 2015-04-11 10:00:05.750 101 12316.52 157.62 54800.72 88888.00 2015-04-11 10:00:05.875 101 12316.55 157.65 54800.70 88888.00 2015-04-11 10:00:06.000 101 12316.52 157.68 54800.68 88888.00 2015-04-11 10:00:06.125 101 12316.58 157.68 54800.68 88888.00 2015-04-11 10:00:06.250 101 12316.62 157.70 54800.62 88888.00 2015-04-11 10:00:06.375 101 12316.67 157.75 54800.60 88888.00 2015-04-11 10:00:06.500 101 12316.62 157.78 54800.62 88888.00 2015-04-11 10:00:06.625 101 12316.67 157.85 54800.62 88888.00 2015-04-11 10:00:06.750 101 12316.70 157.88 54800.57 88888.00 2015-04-11 10:00:06.875 101 12316.73 157.90 54800.53 88888.00 2015-04-11 10:00:07.000 101 12316.75 157.95 54800.50 88888.00 2015-04-11 10:00:07.125 101 12316.77 158.00 54800.47 88888.00 2015-04-11 10:00:07.250 101 12316.83 158.07 54800.45 88888.00 2015-04-11 10:00:07.375 101 12316.85 158.10 54800.40 88888.00 2015-04-11 10:00:07.500 101 12316.88 158.18 54800.38 88888.00 2015-04-11 10:00:07.625 101 12316.92 158.20 54800.35 88888.00 2015-04-11 10:00:07.750 101 12317.02 158.35 54800.35 88888.00 2015-04-11 10:00:07.875 101 12317.08 158.40 54800.32 88888.00 2015-04-11 10:00:08.000 101 12317.12 158.43 54800.25 88888.00 2015-04-11 10:00:08.125 101 12317.17 158.50 54800.22 88888.00 2015-04-11 10:00:08.250 101 12317.25 158.57 54800.22 88888.00 2015-04-11 10:00:08.375 101 12317.27 158.60 54800.20 88888.00 2015-04-11 10:00:08.500 101 12317.33 158.68 54800.18 88888.00 2015-04-11 10:00:08.625 101 12317.40 158.72 54800.12 88888.00 2015-04-11 10:00:08.750 101 12317.45 158.80 54800.07 88888.00 2015-04-11 10:00:08.875 101 12317.50 158.88 54800.05 88888.00 2015-04-11 10:00:09.000 101 12317.55 158.90 54800.03 88888.00 2015-04-11 10:00:09.125 101 12317.65 158.95 54800.00 88888.00 2015-04-11 10:00:09.250 101 12317.67 158.97 54799.97 88888.00 2015-04-11 10:00:09.375 101 12317.73 159.10 54799.97 88888.00 2015-04-11 10:00:09.500 101 12317.83 159.18 54799.97 88888.00 2015-04-11 10:00:09.625 101 12317.92 159.20 54799.93 88888.00 2015-04-11 10:00:09.750 101 12317.98 159.25 54799.88 88888.00 2015-04-11 10:00:09.875 101 12317.98 159.32 54799.85 88888.00 2015-04-11 10:00:10.000 101 12318.02 159.38 54799.82 88888.00 2015-04-11 10:00:10.125 101 12318.12 159.43 54799.78 88888.00 2015-04-11 10:00:10.250 101 12318.15 159.47 54799.75 88888.00 2015-04-11 10:00:10.375 101 12318.17 159.55 54799.70 88888.00 2015-04-11 10:00:10.500 101 12318.15 159.62 54799.68 88888.00 2015-04-11 10:00:10.625 101 12318.23 159.70 54799.62 88888.00 2015-04-11 10:00:10.750 101 12318.40 159.75 54799.65 88888.00 2015-04-11 10:00:10.875 101 12318.40 159.80 54799.57 88888.00 2015-04-11 10:00:11.000 101 12318.40 159.88 54799.55 88888.00 2015-04-11 10:00:11.125 101 12318.48 159.95 54799.53 88888.00 2015-04-11 10:00:11.250 101 12318.58 160.03 54799.47 88888.00 2015-04-11 10:00:11.375 101 12318.70 160.10 54799.40 88888.00 2015-04-11 10:00:11.500 101 12318.77 160.18 54799.43 88888.00 2015-04-11 10:00:11.625 101 12318.77 160.22 54799.40 88888.00 2015-04-11 10:00:11.750 101 12318.77 160.28 54799.40 88888.00 2015-04-11 10:00:11.875 101 12318.88 160.35 54799.38 88888.00 2015-04-11 10:00:12.000 101 12318.95 160.40 54799.30 88888.00 2015-04-11 10:00:12.125 101 12318.95 160.47 54799.28 88888.00 2015-04-11 10:00:12.250 101 12318.92 160.53 54799.25 88888.00 2015-04-11 10:00:12.375 101 12318.98 160.60 54799.22 88888.00 2015-04-11 10:00:12.500 101 12319.05 160.70 54799.18 88888.00 2015-04-11 10:00:12.625 101 12319.12 160.78 54799.18 88888.00 2015-04-11 10:00:12.750 101 12319.17 160.82 54799.18 88888.00 2015-04-11 10:00:12.875 101 12319.20 160.88 54799.15 88888.00 2015-04-11 10:00:13.000 101 12319.17 160.93 54799.10 88888.00 2015-04-11 10:00:13.125 101 12319.23 160.97 54799.07 88888.00 2015-04-11 10:00:13.250 101 12319.23 161.03 54799.03 88888.00 2015-04-11 10:00:13.375 101 12319.27 161.10 54799.00 88888.00 2015-04-11 10:00:13.500 101 12319.30 161.18 54798.93 88888.00 2015-04-11 10:00:13.625 101 12319.38 161.22 54798.93 88888.00 2015-04-11 10:00:13.750 101 12319.42 161.30 54798.88 88888.00 2015-04-11 10:00:13.875 101 12319.42 161.38 54798.85 88888.00 2015-04-11 10:00:14.000 101 12319.42 161.40 54798.80 88888.00 2015-04-11 10:00:14.125 101 12319.40 161.47 54798.80 88888.00 2015-04-11 10:00:14.250 101 12319.40 161.55 54798.80 88888.00 2015-04-11 10:00:14.375 101 12319.40 161.60 54798.78 88888.00 2015-04-11 10:00:14.500 101 12319.35 161.65 54798.72 88888.00 2015-04-11 10:00:14.625 101 12319.40 161.65 54798.68 88888.00 2015-04-11 10:00:14.750 101 12319.45 161.70 54798.65 88888.00 2015-04-11 10:00:14.875 101 12319.42 161.80 54798.65 88888.00 2015-04-11 10:00:15.000 101 12319.38 161.90 54798.62 88888.00 2015-04-11 10:00:15.125 101 12319.35 161.97 54798.62 88888.00 2015-04-11 10:00:15.250 101 12319.27 161.97 54798.55 88888.00 2015-04-11 10:00:15.375 101 12319.33 162.07 54798.55 88888.00 2015-04-11 10:00:15.500 101 12319.35 162.10 54798.50 88888.00 2015-04-11 10:00:15.625 101 12319.38 162.15 54798.47 88888.00 2015-04-11 10:00:15.750 101 12319.38 162.22 54798.45 88888.00 2015-04-11 10:00:15.875 101 12319.30 162.30 54798.45 88888.00 2015-04-11 10:00:16.000 101 12319.20 162.35 54798.43 88888.00 2015-04-11 10:00:16.125 101 12319.17 162.43 54798.40 88888.00 2015-04-11 10:00:16.250 101 12319.20 162.47 54798.35 88888.00 2015-04-11 10:00:16.375 101 12319.17 162.55 54798.35 88888.00 2015-04-11 10:00:16.500 101 12319.08 162.62 54798.32 88888.00 2015-04-11 10:00:16.625 101 12319.02 162.70 54798.32 88888.00 2015-04-11 10:00:16.750 101 12319.02 162.80 54798.30 88888.00 2015-04-11 10:00:16.875 101 12319.00 162.82 54798.28 88888.00 2015-04-11 10:00:17.000 101 12318.98 162.93 54798.20 88888.00 2015-04-11 10:00:17.125 101 12318.95 163.03 54798.18 88888.00 2015-04-11 10:00:17.250 101 12318.92 163.07 54798.15 88888.00 2015-04-11 10:00:17.375 101 12318.92 163.18 54798.07 88888.00 2015-04-11 10:00:17.500 101 12318.88 163.20 54798.07 88888.00 2015-04-11 10:00:17.625 101 12318.88 163.25 54798.05 88888.00 2015-04-11 10:00:17.750 101 12318.85 163.32 54798.00 88888.00 2015-04-11 10:00:17.875 101 12318.80 163.38 54798.00 88888.00 2015-04-11 10:00:18.000 101 12318.77 163.40 54797.97 88888.00 2015-04-11 10:00:18.125 101 12318.80 163.50 54797.95 88888.00 2015-04-11 10:00:18.250 101 12318.85 163.57 54797.95 88888.00 2015-04-11 10:00:18.375 101 12318.98 163.68 54797.93 88888.00 2015-04-11 10:00:18.500 101 12318.98 163.70 54797.85 88888.00 2015-04-11 10:00:18.625 101 12318.90 163.80 54797.85 88888.00 2015-04-11 10:00:18.750 101 12318.83 163.88 54797.82 88888.00 2015-04-11 10:00:18.875 101 12318.83 163.97 54797.78 88888.00 2015-04-11 10:00:19.000 101 12318.85 164.00 54797.72 88888.00 2015-04-11 10:00:19.125 101 12318.88 164.05 54797.70 88888.00 2015-04-11 10:00:19.250 101 12318.85 164.15 54797.68 88888.00 2015-04-11 10:00:19.375 101 12318.95 164.25 54797.65 88888.00 2015-04-11 10:00:19.500 101 12319.00 164.32 54797.60 88888.00 2015-04-11 10:00:19.625 101 12319.02 164.38 54797.60 88888.00 2015-04-11 10:00:19.750 101 12319.08 164.45 54797.55 88888.00 2015-04-11 10:00:19.875 101 12319.08 164.53 54797.50 88888.00 2015-04-11 10:00:20.000 101 12319.05 164.60 54797.47 88888.00 2015-04-11 10:00:20.125 101 12319.08 164.68 54797.45 88888.00 2015-04-11 10:00:20.250 101 12319.15 164.75 54797.43 88888.00 2015-04-11 10:00:20.375 101 12319.17 164.82 54797.38 88888.00 2015-04-11 10:00:20.500 101 12319.15 164.88 54797.30 88888.00 2015-04-11 10:00:20.625 101 12319.20 164.97 54797.28 88888.00 2015-04-11 10:00:20.750 101 12319.25 165.10 54797.25 88888.00 2015-04-11 10:00:20.875 101 12319.23 165.18 54797.20 88888.00 2015-04-11 10:00:21.000 101 12319.30 165.28 54797.15 88888.00 2015-04-11 10:00:21.125 101 12319.38 165.35 54797.12 88888.00 2015-04-11 10:00:21.250 101 12319.33 165.43 54797.07 88888.00 2015-04-11 10:00:21.375 101 12319.27 165.53 54797.07 88888.00 2015-04-11 10:00:21.500 101 12319.42 165.62 54797.05 88888.00 2015-04-11 10:00:21.625 101 12319.55 165.68 54797.00 88888.00 2015-04-11 10:00:21.750 101 12319.52 165.78 54796.95 88888.00 2015-04-11 10:00:21.875 101 12319.52 165.88 54796.93 88888.00 2015-04-11 10:00:22.000 101 12319.58 165.97 54796.90 88888.00 2015-04-11 10:00:22.125 101 12319.60 166.10 54796.88 88888.00 2015-04-11 10:00:22.250 101 12319.58 166.15 54796.80 88888.00 2015-04-11 10:00:22.375 101 12319.58 166.30 54796.80 88888.00 2015-04-11 10:00:22.500 101 12319.65 166.40 54796.80 88888.00 2015-04-11 10:00:22.625 101 12319.60 166.50 54796.78 88888.00 2015-04-11 10:00:22.750 101 12319.52 166.60 54796.75 88888.00 2015-04-11 10:00:22.875 101 12319.55 166.68 54796.70 88888.00 2015-04-11 10:00:23.000 101 12319.58 166.78 54796.62 88888.00 2015-04-11 10:00:23.125 101 12319.58 166.88 54796.57 88888.00 2015-04-11 10:00:23.250 101 12319.55 166.97 54796.53 88888.00 2015-04-11 10:00:23.375 101 12319.62 167.07 54796.50 88888.00 2015-04-11 10:00:23.500 101 12319.65 167.15 54796.45 88888.00 2015-04-11 10:00:23.625 101 12319.50 167.20 54796.43 88888.00 2015-04-11 10:00:23.750 101 12319.48 167.32 54796.40 88888.00 2015-04-11 10:00:23.875 101 12319.42 167.43 54796.38 88888.00 2015-04-11 10:00:24.000 101 12319.42 167.50 54796.30 88888.00 2015-04-11 10:00:24.125 101 12319.45 167.57 54796.30 88888.00 2015-04-11 10:00:24.250 101 12319.35 167.65 54796.30 88888.00 2015-04-11 10:00:24.375 101 12319.35 167.70 54796.28 88888.00 2015-04-11 10:00:24.500 101 12319.35 167.80 54796.25 88888.00 2015-04-11 10:00:24.625 101 12319.33 167.88 54796.22 88888.00 2015-04-11 10:00:24.750 101 12319.33 167.95 54796.20 88888.00 2015-04-11 10:00:24.875 101 12319.33 168.00 54796.20 88888.00 2015-04-11 10:00:25.000 101 12319.23 168.05 54796.12 88888.00 2015-04-11 10:00:25.125 101 12319.20 168.12 54796.10 88888.00 2015-04-11 10:00:25.250 101 12319.20 168.25 54796.07 88888.00 2015-04-11 10:00:25.375 101 12319.20 168.35 54796.07 88888.00 2015-04-11 10:00:25.500 101 12319.15 168.40 54796.03 88888.00 2015-04-11 10:00:25.625 101 12319.05 168.45 54796.00 88888.00 2015-04-11 10:00:25.750 101 12319.05 168.53 54795.95 88888.00 2015-04-11 10:00:25.875 101 12319.08 168.62 54795.93 88888.00 2015-04-11 10:00:26.000 101 12319.00 168.68 54795.88 88888.00 2015-04-11 10:00:26.125 101 12318.95 168.70 54795.85 88888.00 2015-04-11 10:00:26.250 101 12318.85 168.78 54795.85 88888.00 2015-04-11 10:00:26.375 101 12318.85 168.88 54795.82 88888.00 2015-04-11 10:00:26.500 101 12318.88 168.95 54795.75 88888.00 2015-04-11 10:00:26.625 101 12318.88 169.03 54795.75 88888.00 2015-04-11 10:00:26.750 101 12318.90 169.07 54795.75 88888.00 2015-04-11 10:00:26.875 101 12318.88 169.12 54795.70 88888.00 2015-04-11 10:00:27.000 101 12318.83 169.18 54795.65 88888.00 2015-04-11 10:00:27.125 101 12318.83 169.28 54795.62 88888.00 2015-04-11 10:00:27.250 101 12318.85 169.32 54795.62 88888.00 2015-04-11 10:00:27.375 101 12318.90 169.40 54795.60 88888.00 2015-04-11 10:00:27.500 101 12318.92 169.53 54795.55 88888.00 2015-04-11 10:00:27.625 101 12318.90 169.57 54795.55 88888.00 2015-04-11 10:00:27.750 101 12318.83 169.62 54795.50 88888.00 2015-04-11 10:00:27.875 101 12318.77 169.68 54795.50 88888.00 2015-04-11 10:00:28.000 101 12318.77 169.75 54795.45 88888.00 2015-04-11 10:00:28.125 101 12318.73 169.80 54795.45 88888.00 2015-04-11 10:00:28.250 101 12318.73 169.85 54795.43 88888.00 2015-04-11 10:00:28.375 101 12318.67 169.93 54795.40 88888.00 2015-04-11 10:00:28.500 101 12318.60 170.00 54795.30 88888.00 2015-04-11 10:00:28.625 101 12318.58 170.03 54795.25 88888.00 2015-04-11 10:00:28.750 101 12318.60 170.10 54795.25 88888.00 2015-04-11 10:00:28.875 101 12318.58 170.12 54795.25 88888.00 2015-04-11 10:00:29.000 101 12318.50 170.18 54795.20 88888.00 2015-04-11 10:00:29.125 101 12318.48 170.22 54795.18 88888.00 2015-04-11 10:00:29.250 101 12318.45 170.30 54795.18 88888.00 2015-04-11 10:00:29.375 101 12318.40 170.32 54795.15 88888.00 2015-04-11 10:00:29.500 101 12318.38 170.38 54795.15 88888.00 2015-04-11 10:00:29.625 101 12318.35 170.43 54795.12 88888.00 2015-04-11 10:00:29.750 101 12318.27 170.47 54795.07 88888.00 2015-04-11 10:00:29.875 101 12318.25 170.53 54795.03 88888.00 2015-04-11 10:00:30.000 101 12318.20 170.50 54794.97 88888.00 2015-04-11 10:00:30.125 101 12318.15 170.55 54795.00 88888.00 2015-04-11 10:00:30.250 101 12318.17 170.62 54795.00 88888.00 2015-04-11 10:00:30.375 101 12318.20 170.65 54794.97 88888.00 2015-04-11 10:00:30.500 101 12318.15 170.70 54794.90 88888.00 2015-04-11 10:00:30.625 101 12318.10 170.72 54794.85 88888.00 2015-04-11 10:00:30.750 101 12318.02 170.75 54794.85 88888.00 2015-04-11 10:00:30.875 101 12317.98 170.75 54794.82 88888.00 2015-04-11 10:00:31.000 101 12317.95 170.78 54794.78 88888.00 2015-04-11 10:00:31.125 101 12317.95 170.80 54794.78 88888.00 2015-04-11 10:00:31.250 101 12317.92 170.82 54794.75 88888.00 2015-04-11 10:00:31.375 101 12317.90 170.82 54794.72 88888.00 2015-04-11 10:00:31.500 101 12317.83 170.82 54794.68 88888.00 2015-04-11 10:00:31.625 101 12317.85 170.85 54794.62 88888.00 2015-04-11 10:00:31.750 101 12317.85 170.95 54794.62 88888.00 2015-04-11 10:00:31.875 101 12317.77 170.95 54794.60 88888.00 2015-04-11 10:00:32.000 101 12317.73 170.97 54794.55 88888.00 2015-04-11 10:00:32.125 101 12317.67 170.95 54794.55 88888.00 2015-04-11 10:00:32.250 101 12317.67 170.95 54794.53 88888.00 2015-04-11 10:00:32.375 101 12317.70 170.97 54794.47 88888.00 2015-04-11 10:00:32.500 101 12317.73 171.03 54794.47 88888.00 2015-04-11 10:00:32.625 101 12317.75 171.00 54794.43 88888.00 2015-04-11 10:00:32.750 101 12317.70 171.03 54794.40 88888.00 2015-04-11 10:00:32.875 101 12317.70 171.03 54794.40 88888.00 2015-04-11 10:00:33.000 101 12317.65 171.05 54794.40 88888.00 2015-04-11 10:00:33.125 101 12317.62 171.07 54794.38 88888.00 2015-04-11 10:00:33.250 101 12317.60 171.07 54794.35 88888.00 2015-04-11 10:00:33.375 101 12317.67 171.10 54794.32 88888.00 2015-04-11 10:00:33.500 101 12317.73 171.12 54794.30 88888.00 2015-04-11 10:00:33.625 101 12317.77 171.15 54794.28 88888.00 2015-04-11 10:00:33.750 101 12317.75 171.15 54794.22 88888.00 2015-04-11 10:00:33.875 101 12317.77 171.20 54794.22 88888.00 2015-04-11 10:00:34.000 101 12317.80 171.20 54794.20 88888.00 2015-04-11 10:00:34.125 101 12317.83 171.22 54794.18 88888.00 2015-04-11 10:00:34.250 101 12317.73 171.25 54794.12 88888.00 2015-04-11 10:00:34.375 101 12317.70 171.25 54794.10 88888.00 2015-04-11 10:00:34.500 101 12317.65 171.28 54794.07 88888.00 2015-04-11 10:00:34.625 101 12317.62 171.32 54794.07 88888.00 2015-04-11 10:00:34.750 101 12317.62 171.32 54794.03 88888.00 2015-04-11 10:00:34.875 101 12317.62 171.38 54794.00 88888.00 2015-04-11 10:00:35.000 101 12317.67 171.45 54793.95 88888.00 2015-04-11 10:00:35.125 101 12317.62 171.45 54793.93 88888.00 2015-04-11 10:00:35.250 101 12317.58 171.47 54793.88 88888.00 2015-04-11 10:00:35.375 101 12317.60 171.55 54793.88 88888.00 2015-04-11 10:00:35.500 101 12317.60 171.62 54793.85 88888.00 2015-04-11 10:00:35.625 101 12317.65 171.68 54793.82 88888.00 2015-04-11 10:00:35.750 101 12317.67 171.70 54793.82 88888.00 2015-04-11 10:00:35.875 101 12317.67 171.78 54793.80 88888.00 2015-04-11 10:00:36.000 101 12317.62 171.85 54793.75 88888.00 2015-04-11 10:00:36.125 101 12317.70 171.90 54793.72 88888.00 2015-04-11 10:00:36.250 101 12317.65 171.95 54793.70 88888.00 2015-04-11 10:00:36.375 101 12317.67 172.00 54793.68 88888.00 2015-04-11 10:00:36.500 101 12317.65 172.05 54793.62 88888.00 2015-04-11 10:00:36.625 101 12317.65 172.10 54793.60 88888.00 2015-04-11 10:00:36.750 101 12317.65 172.15 54793.57 88888.00 2015-04-11 10:00:36.875 101 12317.67 172.20 54793.55 88888.00 2015-04-11 10:00:37.000 101 12317.73 172.30 54793.53 88888.00 2015-04-11 10:00:37.125 101 12317.77 172.35 54793.53 88888.00 2015-04-11 10:00:37.250 101 12317.75 172.38 54793.47 88888.00 2015-04-11 10:00:37.375 101 12317.75 172.45 54793.43 88888.00 2015-04-11 10:00:37.500 101 12317.65 172.50 54793.43 88888.00 2015-04-11 10:00:37.625 101 12317.60 172.57 54793.45 88888.00 2015-04-11 10:00:37.750 101 12317.60 172.62 54793.43 88888.00 2015-04-11 10:00:37.875 101 12317.65 172.65 54793.40 88888.00 2015-04-11 10:00:38.000 101 12317.67 172.68 54793.30 88888.00 2015-04-11 10:00:38.125 101 12317.67 172.72 54793.30 88888.00 2015-04-11 10:00:38.250 101 12317.60 172.78 54793.25 88888.00 2015-04-11 10:00:38.375 101 12317.58 172.82 54793.25 88888.00 2015-04-11 10:00:38.500 101 12317.62 172.85 54793.22 88888.00 2015-04-11 10:00:38.625 101 12317.65 172.90 54793.22 88888.00 2015-04-11 10:00:38.750 101 12317.62 172.93 54793.18 88888.00 2015-04-11 10:00:38.875 101 12317.60 172.97 54793.12 88888.00 2015-04-11 10:00:39.000 101 12317.62 173.00 54793.07 88888.00 2015-04-11 10:00:39.125 101 12317.60 173.05 54793.12 88888.00 2015-04-11 10:00:39.250 101 12317.55 173.07 54793.03 88888.00 2015-04-11 10:00:39.375 101 12317.58 173.15 54793.00 88888.00 2015-04-11 10:00:39.500 101 12317.58 173.20 54793.00 88888.00 2015-04-11 10:00:39.625 101 12317.60 173.22 54792.97 88888.00 2015-04-11 10:00:39.750 101 12317.60 173.25 54792.93 88888.00 2015-04-11 10:00:39.875 101 12317.60 173.30 54792.93 88888.00 2015-04-11 10:00:40.000 101 12317.60 173.40 54792.90 88888.00 2015-04-11 10:00:40.125 101 12317.55 173.43 54792.90 88888.00 2015-04-11 10:00:40.250 101 12317.55 173.43 54792.82 88888.00 2015-04-11 10:00:40.375 101 12317.52 173.47 54792.80 88888.00 2015-04-11 10:00:40.500 101 12317.58 173.50 54792.78 88888.00 2015-04-11 10:00:40.625 101 12317.62 173.55 54792.72 88888.00 2015-04-11 10:00:40.750 101 12317.62 173.55 54792.72 88888.00 2015-04-11 10:00:40.875 101 12317.65 173.60 54792.70 88888.00 2015-04-11 10:00:41.000 101 12317.60 173.65 54792.68 88888.00 2015-04-11 10:00:41.125 101 12317.60 173.70 54792.65 88888.00 2015-04-11 10:00:41.250 101 12317.65 173.75 54792.65 88888.00 2015-04-11 10:00:41.375 101 12317.67 173.75 54792.60 88888.00 2015-04-11 10:00:41.500 101 12317.62 173.78 54792.53 88888.00 2015-04-11 10:00:41.625 101 12317.60 173.82 54792.50 88888.00 2015-04-11 10:00:41.750 101 12317.58 173.90 54792.50 88888.00 2015-04-11 10:00:41.875 101 12317.55 173.90 54792.47 88888.00 2015-04-11 10:00:42.000 101 12317.60 173.95 54792.43 88888.00 2015-04-11 10:00:42.125 101 12317.70 173.97 54792.38 88888.00 2015-04-11 10:00:42.250 101 12317.65 174.00 54792.35 88888.00 2015-04-11 10:00:42.375 101 12317.65 174.05 54792.35 88888.00 2015-04-11 10:00:42.500 101 12317.65 174.12 54792.32 88888.00 2015-04-11 10:00:42.625 101 12317.73 174.10 54792.28 88888.00 2015-04-11 10:00:42.750 101 12317.77 174.15 54792.28 88888.00 2015-04-11 10:00:42.875 101 12317.80 174.22 54792.25 88888.00 2015-04-11 10:00:43.000 101 12317.80 174.25 54792.20 88888.00 2015-04-11 10:00:43.125 101 12317.73 174.28 54792.18 88888.00 2015-04-11 10:00:43.250 101 12317.67 174.35 54792.15 88888.00 2015-04-11 10:00:43.375 101 12317.73 174.43 54792.15 88888.00 2015-04-11 10:00:43.500 101 12317.75 174.47 54792.10 88888.00 2015-04-11 10:00:43.625 101 12317.73 174.53 54792.10 88888.00 2015-04-11 10:00:43.750 101 12317.67 174.55 54792.05 88888.00 2015-04-11 10:00:43.875 101 12317.62 174.60 54792.05 88888.00 2015-04-11 10:00:44.000 101 12317.62 174.62 54792.00 88888.00 2015-04-11 10:00:44.125 101 12317.73 174.68 54791.97 88888.00 2015-04-11 10:00:44.250 101 12317.67 174.72 54791.95 88888.00 2015-04-11 10:00:44.375 101 12317.60 174.72 54791.90 88888.00 2015-04-11 10:00:44.500 101 12317.55 174.78 54791.88 88888.00 2015-04-11 10:00:44.625 101 12317.55 174.80 54791.88 88888.00 2015-04-11 10:00:44.750 101 12317.48 174.85 54791.88 88888.00 2015-04-11 10:00:44.875 101 12317.45 174.88 54791.82 88888.00 2015-04-11 10:00:45.000 101 12317.42 174.95 54791.78 88888.00 2015-04-11 10:00:45.125 101 12317.38 174.97 54791.75 88888.00 2015-04-11 10:00:45.250 101 12317.38 174.97 54791.72 88888.00 2015-04-11 10:00:45.375 101 12317.42 175.03 54791.70 88888.00 2015-04-11 10:00:45.500 101 12317.45 175.05 54791.70 88888.00 2015-04-11 10:00:45.625 101 12317.35 175.07 54791.68 88888.00 2015-04-11 10:00:45.750 101 12317.25 175.12 54791.65 88888.00 2015-04-11 10:00:45.875 101 12317.27 175.15 54791.62 88888.00 2015-04-11 10:00:46.000 101 12317.23 175.15 54791.57 88888.00 2015-04-11 10:00:46.125 101 12317.20 175.15 54791.53 88888.00 2015-04-11 10:00:46.250 101 12317.20 175.18 54791.53 88888.00 2015-04-11 10:00:46.375 101 12317.23 175.20 54791.53 88888.00 2015-04-11 10:00:46.500 101 12317.23 175.25 54791.53 88888.00 2015-04-11 10:00:46.625 101 12317.15 175.28 54791.47 88888.00 2015-04-11 10:00:46.750 101 12317.08 175.28 54791.43 88888.00 2015-04-11 10:00:46.875 101 12317.10 175.32 54791.40 88888.00 2015-04-11 10:00:47.000 101 12317.05 175.38 54791.38 88888.00 2015-04-11 10:00:47.125 101 12317.05 175.40 54791.35 88888.00 2015-04-11 10:00:47.250 101 12317.10 175.45 54791.32 88888.00 2015-04-11 10:00:47.375 101 12317.12 175.55 54791.28 88888.00 2015-04-11 10:00:47.500 101 12317.10 175.55 54791.28 88888.00 2015-04-11 10:00:47.625 101 12317.05 175.60 54791.25 88888.00 2015-04-11 10:00:47.750 101 12316.98 175.65 54791.22 88888.00 2015-04-11 10:00:47.875 101 12316.92 175.70 54791.22 88888.00 2015-04-11 10:00:48.000 101 12316.92 175.75 54791.18 88888.00 2015-04-11 10:00:48.125 101 12316.98 175.82 54791.18 88888.00 2015-04-11 10:00:48.250 101 12317.00 175.88 54791.15 88888.00 2015-04-11 10:00:48.375 101 12316.95 175.95 54791.12 88888.00 2015-04-11 10:00:48.500 101 12316.92 176.00 54791.07 88888.00 2015-04-11 10:00:48.625 101 12316.92 176.07 54791.05 88888.00 2015-04-11 10:00:48.750 101 12316.95 176.10 54791.05 88888.00 2015-04-11 10:00:48.875 101 12317.00 176.15 54791.03 88888.00 2015-04-11 10:00:49.000 101 12317.02 176.15 54791.00 88888.00 2015-04-11 10:00:49.125 101 12317.00 176.20 54790.95 88888.00 2015-04-11 10:00:49.250 101 12317.10 176.25 54790.93 88888.00 2015-04-11 10:00:49.375 101 12317.15 176.32 54790.90 88888.00 2015-04-11 10:00:49.500 101 12317.15 176.40 54790.88 88888.00 2015-04-11 10:00:49.625 101 12317.12 176.45 54790.88 88888.00 2015-04-11 10:00:49.750 101 12317.12 176.45 54790.82 88888.00 2015-04-11 10:00:49.875 101 12317.08 176.47 54790.78 88888.00 2015-04-11 10:00:50.000 101 12317.05 176.57 54790.72 88888.00 2015-04-11 10:00:50.125 101 12317.08 176.62 54790.72 88888.00 2015-04-11 10:00:50.250 101 12317.10 176.70 54790.68 88888.00 2015-04-11 10:00:50.375 101 12317.05 176.75 54790.65 88888.00 2015-04-11 10:00:50.500 101 12317.05 176.78 54790.62 88888.00 2015-04-11 10:00:50.625 101 12316.98 176.82 54790.57 88888.00 2015-04-11 10:00:50.750 101 12316.90 176.85 54790.55 88888.00 2015-04-11 10:00:50.875 101 12316.92 176.88 54790.55 88888.00 2015-04-11 10:00:51.000 101 12316.98 176.95 54790.50 88888.00 2015-04-11 10:00:51.125 101 12316.98 177.05 54790.53 88888.00 2015-04-11 10:00:51.250 101 12316.90 177.07 54790.47 88888.00 2015-04-11 10:00:51.375 101 12316.83 177.12 54790.45 88888.00 2015-04-11 10:00:51.500 101 12316.80 177.15 54790.43 88888.00 2015-04-11 10:00:51.625 101 12316.77 177.20 54790.40 88888.00 2015-04-11 10:00:51.750 101 12316.75 177.28 54790.40 88888.00 2015-04-11 10:00:51.875 101 12316.73 177.32 54790.38 88888.00 2015-04-11 10:00:52.000 101 12316.75 177.38 54790.32 88888.00 2015-04-11 10:00:52.125 101 12316.77 177.45 54790.30 88888.00 2015-04-11 10:00:52.250 101 12316.70 177.53 54790.30 88888.00 2015-04-11 10:00:52.375 101 12316.67 177.57 54790.30 88888.00 2015-04-11 10:00:52.500 101 12316.62 177.62 54790.25 88888.00 2015-04-11 10:00:52.625 101 12316.55 177.70 54790.22 88888.00 2015-04-11 10:00:52.750 101 12316.42 177.72 54790.20 88888.00 2015-04-11 10:00:52.875 101 12316.38 177.78 54790.20 88888.00 2015-04-11 10:00:53.000 101 12316.38 177.82 54790.18 88888.00 2015-04-11 10:00:53.125 101 12316.27 177.90 54790.15 88888.00 2015-04-11 10:00:53.250 101 12316.20 177.90 54790.12 88888.00 2015-04-11 10:00:53.375 101 12316.08 177.95 54790.10 88888.00 2015-04-11 10:00:53.500 101 12316.00 178.00 54790.10 88888.00 2015-04-11 10:00:53.625 101 12316.00 178.05 54790.07 88888.00 2015-04-11 10:00:53.750 101 12315.95 178.10 54790.07 88888.00 2015-04-11 10:00:53.875 101 12315.85 178.10 54790.05 88888.00 2015-04-11 10:00:54.000 101 12315.80 178.10 54790.00 88888.00 2015-04-11 10:00:54.125 101 12315.73 178.15 54789.97 88888.00 2015-04-11 10:00:54.250 101 12315.60 178.18 54789.95 88888.00 2015-04-11 10:00:54.375 101 12315.52 178.20 54789.90 88888.00 2015-04-11 10:00:54.500 101 12315.45 178.22 54789.88 88888.00 2015-04-11 10:00:54.625 101 12315.35 178.28 54789.90 88888.00 2015-04-11 10:00:54.750 101 12315.30 178.30 54789.90 88888.00 2015-04-11 10:00:54.875 101 12315.33 178.32 54789.85 88888.00 2015-04-11 10:00:55.000 101 12315.25 178.35 54789.82 88888.00 2015-04-11 10:00:55.125 101 12315.15 178.38 54789.80 88888.00 2015-04-11 10:00:55.250 101 12315.02 178.40 54789.75 88888.00 2015-04-11 10:00:55.375 101 12315.05 178.50 54789.72 88888.00 2015-04-11 10:00:55.500 101 12314.98 178.50 54789.75 88888.00 2015-04-11 10:00:55.625 101 12314.88 178.55 54789.72 88888.00 2015-04-11 10:00:55.750 101 12314.80 178.57 54789.68 88888.00 2015-04-11 10:00:55.875 101 12314.73 178.57 54789.68 88888.00 2015-04-11 10:00:56.000 101 12314.60 178.65 54789.65 88888.00 2015-04-11 10:00:56.125 101 12314.52 178.75 54789.65 88888.00 2015-04-11 10:00:56.250 101 12314.45 178.72 54789.62 88888.00 2015-04-11 10:00:56.375 101 12314.40 178.78 54789.60 88888.00 2015-04-11 10:00:56.500 101 12314.33 178.82 54789.57 88888.00 2015-04-11 10:00:56.625 101 12314.25 178.88 54789.55 88888.00 2015-04-11 10:00:56.750 101 12314.20 178.90 54789.53 88888.00 2015-04-11 10:00:56.875 101 12314.20 178.95 54789.53 88888.00 2015-04-11 10:00:57.000 101 12314.17 179.00 54789.53 88888.00 2015-04-11 10:00:57.125 101 12314.08 179.05 54789.50 88888.00 2015-04-11 10:00:57.250 101 12313.92 179.10 54789.50 88888.00 2015-04-11 10:00:57.375 101 12313.85 179.18 54789.47 88888.00 2015-04-11 10:00:57.500 101 12313.80 179.20 54789.45 88888.00 2015-04-11 10:00:57.625 101 12313.75 179.25 54789.45 88888.00 2015-04-11 10:00:57.750 101 12313.67 179.30 54789.40 88888.00 2015-04-11 10:00:57.875 101 12313.60 179.32 54789.43 88888.00 2015-04-11 10:00:58.000 101 12313.55 179.38 54789.38 88888.00 2015-04-11 10:00:58.125 101 12313.33 179.40 54789.35 88888.00 2015-04-11 10:00:58.250 101 12313.23 179.45 54789.35 88888.00 2015-04-11 10:00:58.375 101 12313.15 179.55 54789.30 88888.00 2015-04-11 10:00:58.500 101 12313.10 179.62 54789.32 88888.00 2015-04-11 10:00:58.625 101 12312.98 179.72 54789.32 88888.00 2015-04-11 10:00:58.750 101 12312.83 179.80 54789.30 88888.00 2015-04-11 10:00:58.875 101 12312.75 179.90 54789.28 88888.00 2015-04-11 10:00:59.000 101 12312.70 179.97 54789.22 88888.00 2015-04-11 10:00:59.125 101 12312.62 180.03 54789.22 88888.00 2015-04-11 10:00:59.250 101 12312.50 180.15 54789.22 88888.00 2015-04-11 10:00:59.375 101 12312.40 180.25 54789.20 88888.00 2015-04-11 10:00:59.500 101 12312.23 180.38 54789.18 88888.00 2015-04-11 10:00:59.625 101 12312.02 180.43 54789.18 88888.00 2015-04-11 10:00:59.750 101 12311.90 180.53 54789.15 88888.00 2015-04-11 10:00:59.875 101 12311.77 180.65 54789.12 88888.00 2015-04-11 10:01:00.000 101 12311.67 180.75 54789.15 88888.00 2015-04-11 10:01:00.125 101 12311.58 180.85 54789.15 88888.00 2015-04-11 10:01:00.250 101 12311.38 180.88 54789.12 88888.00 2015-04-11 10:01:00.375 101 12311.27 180.95 54789.12 88888.00 2015-04-11 10:01:00.500 101 12311.17 181.03 54789.07 88888.00 2015-04-11 10:01:00.625 101 12311.02 181.12 54789.07 88888.00 2015-04-11 10:01:00.750 101 12310.95 181.22 54789.07 88888.00 2015-04-11 10:01:00.875 101 12310.85 181.25 54789.05 88888.00 2015-04-11 10:01:01.000 101 12310.70 181.30 54789.03 88888.00 2015-04-11 10:01:01.125 101 12310.55 181.40 54789.03 88888.00 2015-04-11 10:01:01.250 101 12310.42 181.43 54789.03 88888.00 2015-04-11 10:01:01.375 101 12310.35 181.47 54789.03 88888.00 2015-04-11 10:01:01.500 101 12310.23 181.55 54789.00 88888.00 2015-04-11 10:01:01.625 101 12310.08 181.60 54788.97 88888.00 2015-04-11 10:01:01.750 101 12309.92 181.65 54788.95 88888.00 2015-04-11 10:01:01.875 101 12309.83 181.72 54788.95 88888.00 2015-04-11 10:01:02.000 101 12309.77 181.78 54788.93 88888.00 2015-04-11 10:01:02.125 101 12309.60 181.82 54788.93 88888.00 2015-04-11 10:01:02.250 101 12309.40 181.88 54788.90 88888.00 2015-04-11 10:01:02.375 101 12309.33 181.95 54788.88 88888.00 2015-04-11 10:01:02.500 101 12309.33 182.00 54788.85 88888.00 2015-04-11 10:01:02.625 101 12309.30 182.03 54788.88 88888.00 2015-04-11 10:01:02.750 101 12309.17 182.10 54788.85 88888.00 2015-04-11 10:01:02.875 101 12309.05 182.18 54788.82 88888.00 2015-04-11 10:01:03.000 101 12309.05 182.22 54788.82 88888.00 2015-04-11 10:01:03.125 101 12308.98 182.30 54788.82 88888.00 2015-04-11 10:01:03.250 101 12308.83 182.32 54788.80 88888.00 2015-04-11 10:01:03.375 101 12308.73 182.35 54788.75 88888.00 2015-04-11 10:01:03.500 101 12308.65 182.40 54788.75 88888.00 2015-04-11 10:01:03.625 101 12308.60 182.45 54788.75 88888.00 2015-04-11 10:01:03.750 101 12308.52 182.55 54788.75 88888.00 2015-04-11 10:01:03.875 101 12308.45 182.57 54788.72 88888.00 2015-04-11 10:01:04.000 101 12308.35 182.60 54788.68 88888.00 2015-04-11 10:01:04.125 101 12308.23 182.65 54788.68 88888.00 2015-04-11 10:01:04.250 101 12308.20 182.65 54788.65 88888.00 2015-04-11 10:01:04.375 101 12308.23 182.70 54788.68 88888.00 2015-04-11 10:01:04.500 101 12308.17 182.75 54788.62 88888.00 2015-04-11 10:01:04.625 101 12308.05 182.80 54788.55 88888.00 2015-04-11 10:01:04.750 101 12307.95 182.80 54788.55 88888.00 2015-04-11 10:01:04.875 101 12307.92 182.82 54788.57 88888.00 2015-04-11 10:01:05.000 101 12307.88 182.85 54788.55 88888.00 2015-04-11 10:01:05.125 101 12307.83 182.85 54788.53 88888.00 2015-04-11 10:01:05.250 101 12307.75 182.85 54788.50 88888.00 2015-04-11 10:01:05.375 101 12307.73 182.90 54788.50 88888.00 2015-04-11 10:01:05.500 101 12307.75 182.95 54788.47 88888.00 2015-04-11 10:01:05.625 101 12307.73 182.97 54788.43 88888.00 2015-04-11 10:01:05.750 101 12307.60 182.95 54788.43 88888.00 2015-04-11 10:01:05.875 101 12307.52 183.00 54788.43 88888.00 2015-04-11 10:01:06.000 101 12307.45 183.05 54788.38 88888.00 2015-04-11 10:01:06.125 101 12307.42 183.07 54788.40 88888.00 2015-04-11 10:01:06.250 101 12307.40 183.07 54788.40 88888.00 2015-04-11 10:01:06.375 101 12307.35 183.12 54788.40 88888.00 2015-04-11 10:01:06.500 101 12307.30 183.12 54788.35 88888.00 2015-04-11 10:01:06.625 101 12307.25 183.12 54788.32 88888.00 2015-04-11 10:01:06.750 101 12307.17 183.15 54788.28 88888.00 2015-04-11 10:01:06.875 101 12307.15 183.20 54788.30 88888.00 2015-04-11 10:01:07.000 101 12307.02 183.20 54788.25 88888.00 2015-04-11 10:01:07.125 101 12306.92 183.25 54788.28 88888.00 2015-04-11 10:01:07.250 101 12306.90 183.28 54788.25 88888.00 2015-04-11 10:01:07.375 101 12306.90 183.32 54788.22 88888.00 2015-04-11 10:01:07.500 101 12306.73 183.35 54788.18 88888.00 2015-04-11 10:01:07.625 101 12306.60 183.40 54788.15 88888.00 2015-04-11 10:01:07.750 101 12306.60 183.47 54788.15 88888.00 2015-04-11 10:01:07.875 101 12306.55 183.53 54788.15 88888.00 2015-04-11 10:01:08.000 101 12306.50 183.57 54788.15 88888.00 2015-04-11 10:01:08.125 101 12306.42 183.62 54788.10 88888.00 2015-04-11 10:01:08.250 101 12306.40 183.62 54788.10 88888.00 2015-04-11 10:01:08.375 101 12306.38 183.70 54788.07 88888.00 2015-04-11 10:01:08.500 101 12306.27 183.72 54788.05 88888.00 2015-04-11 10:01:08.625 101 12306.15 183.78 54788.03 88888.00 2015-04-11 10:01:08.750 101 12306.10 183.78 54788.03 88888.00 2015-04-11 10:01:08.875 101 12306.05 183.82 54788.00 88888.00 2015-04-11 10:01:09.000 101 12306.00 183.88 54788.00 88888.00 2015-04-11 10:01:09.125 101 12305.90 183.93 54788.00 88888.00 2015-04-11 10:01:09.250 101 12305.77 183.90 54788.00 88888.00 2015-04-11 10:01:09.375 101 12305.73 183.95 54787.97 88888.00 2015-04-11 10:01:09.500 101 12305.62 183.95 54788.00 88888.00 2015-04-11 10:01:09.625 101 12305.55 183.93 54788.00 88888.00 2015-04-11 10:01:09.750 101 12305.52 183.97 54787.97 88888.00 2015-04-11 10:01:09.875 101 12305.48 183.95 54787.95 88888.00 2015-04-11 10:01:10.000 101 12305.45 183.95 54787.90 88888.00 2015-04-11 10:01:10.125 101 12305.42 183.95 54787.88 88888.00 2015-04-11 10:01:10.250 101 12305.35 183.93 54787.88 88888.00 2015-04-11 10:01:10.375 101 12305.25 183.95 54787.85 88888.00 2015-04-11 10:01:10.500 101 12305.20 183.95 54787.88 88888.00 2015-04-11 10:01:10.625 101 12305.15 184.00 54787.88 88888.00 2015-04-11 10:01:10.750 101 12305.05 184.05 54787.88 88888.00 2015-04-11 10:01:10.875 101 12305.02 184.03 54787.85 88888.00 2015-04-11 10:01:11.000 101 12304.95 183.97 54787.82 88888.00 2015-04-11 10:01:11.125 101 12304.88 184.00 54787.80 88888.00 2015-04-11 10:01:11.250 101 12304.80 184.03 54787.80 88888.00 2015-04-11 10:01:11.375 101 12304.70 184.03 54787.78 88888.00 2015-04-11 10:01:11.500 101 12304.65 184.05 54787.75 88888.00 2015-04-11 10:01:11.625 101 12304.62 184.07 54787.72 88888.00 2015-04-11 10:01:11.750 101 12304.50 184.07 54787.72 88888.00 2015-04-11 10:01:11.875 101 12304.42 184.10 54787.72 88888.00 2015-04-11 10:01:12.000 101 12304.35 184.12 54787.68 88888.00 2015-04-11 10:01:12.125 101 12304.30 184.15 54787.65 88888.00 2015-04-11 10:01:12.250 101 12304.20 184.18 54787.65 88888.00 2015-04-11 10:01:12.375 101 12304.12 184.20 54787.62 88888.00 2015-04-11 10:01:12.500 101 12304.08 184.20 54787.62 88888.00 2015-04-11 10:01:12.625 101 12304.00 184.25 54787.62 88888.00 2015-04-11 10:01:12.750 101 12303.92 184.28 54787.62 88888.00 2015-04-11 10:01:12.875 101 12303.90 184.30 54787.62 88888.00 2015-04-11 10:01:13.000 101 12303.90 184.30 54787.57 88888.00 2015-04-11 10:01:13.125 101 12303.83 184.32 54787.60 88888.00 2015-04-11 10:01:13.250 101 12303.70 184.32 54787.57 88888.00 2015-04-11 10:01:13.375 101 12303.73 184.35 54787.57 88888.00 2015-04-11 10:01:13.500 101 12303.75 184.38 54787.50 88888.00 2015-04-11 10:01:13.625 101 12303.67 184.40 54787.50 88888.00 2015-04-11 10:01:13.750 101 12303.55 184.43 54787.47 88888.00 2015-04-11 10:01:13.875 101 12303.58 184.47 54787.47 88888.00 2015-04-11 10:01:14.000 101 12303.52 184.47 54787.43 88888.00 2015-04-11 10:01:14.125 101 12303.48 184.55 54787.45 88888.00 2015-04-11 10:01:14.250 101 12303.35 184.55 54787.45 88888.00 2015-04-11 10:01:14.375 101 12303.30 184.57 54787.45 88888.00 2015-04-11 10:01:14.500 101 12303.25 184.60 54787.43 88888.00 2015-04-11 10:01:14.625 101 12303.17 184.65 54787.43 88888.00 2015-04-11 10:01:14.750 101 12303.12 184.70 54787.43 88888.00 2015-04-11 10:01:14.875 101 12303.08 184.72 54787.40 88888.00 2015-04-11 10:01:15.000 101 12302.98 184.72 54787.38 88888.00 2015-04-11 10:01:15.125 101 12302.90 184.80 54787.40 88888.00 2015-04-11 10:01:15.250 101 12302.80 184.85 54787.38 88888.00 2015-04-11 10:01:15.375 101 12302.73 184.85 54787.32 88888.00 2015-04-11 10:01:15.500 101 12302.62 184.90 54787.32 88888.00 2015-04-11 10:01:15.625 101 12302.52 184.95 54787.32 88888.00 2015-04-11 10:01:15.750 101 12302.48 185.03 54787.30 88888.00 2015-04-11 10:01:15.875 101 12302.42 185.03 54787.30 88888.00 2015-04-11 10:01:16.000 101 12302.33 185.03 54787.28 88888.00 2015-04-11 10:01:16.125 101 12302.20 185.10 54787.28 88888.00 2015-04-11 10:01:16.250 101 12302.12 185.18 54787.28 88888.00 2015-04-11 10:01:16.375 101 12302.10 185.20 54787.25 88888.00 2015-04-11 10:01:16.500 101 12302.05 185.28 54787.28 88888.00 2015-04-11 10:01:16.625 101 12301.95 185.32 54787.25 88888.00 2015-04-11 10:01:16.750 101 12301.85 185.35 54787.22 88888.00 2015-04-11 10:01:16.875 101 12301.80 185.38 54787.22 88888.00 2015-04-11 10:01:17.000 101 12301.77 185.40 54787.20 88888.00 2015-04-11 10:01:17.125 101 12301.73 185.45 54787.20 88888.00 2015-04-11 10:01:17.250 101 12301.65 185.47 54787.18 88888.00 2015-04-11 10:01:17.375 101 12301.62 185.50 54787.20 88888.00 2015-04-11 10:01:17.500 101 12301.58 185.55 54787.18 88888.00 2015-04-11 10:01:17.625 101 12301.58 185.57 54787.12 88888.00 2015-04-11 10:01:17.750 101 12301.52 185.57 54787.10 88888.00 2015-04-11 10:01:17.875 101 12301.50 185.62 54787.12 88888.00 2015-04-11 10:01:18.000 101 12301.48 185.65 54787.10 88888.00 2015-04-11 10:01:18.125 101 12301.42 185.70 54787.07 88888.00 2015-04-11 10:01:18.250 101 12301.38 185.72 54787.03 88888.00 2015-04-11 10:01:18.375 101 12301.38 185.80 54787.03 88888.00 2015-04-11 10:01:18.500 101 12301.35 185.85 54787.05 88888.00 2015-04-11 10:01:18.625 101 12301.25 185.90 54787.03 88888.00 2015-04-11 10:01:18.750 101 12301.15 185.95 54787.00 88888.00 2015-04-11 10:01:18.875 101 12301.08 186.03 54786.95 88888.00 2015-04-11 10:01:19.000 101 12301.00 186.07 54786.95 88888.00 2015-04-11 10:01:19.125 101 12300.92 186.10 54786.97 88888.00 2015-04-11 10:01:19.250 101 12300.83 186.18 54786.95 88888.00 2015-04-11 10:01:19.375 101 12300.80 186.22 54786.95 88888.00 2015-04-11 10:01:19.500 101 12300.77 186.25 54786.90 88888.00 2015-04-11 10:01:19.625 101 12300.77 186.35 54786.88 88888.00 2015-04-11 10:01:19.750 101 12300.73 186.40 54786.85 88888.00 2015-04-11 10:01:19.875 101 12300.70 186.43 54786.82 88888.00 2015-04-11 10:01:20.000 101 12300.62 186.45 54786.82 88888.00 2015-04-11 10:01:20.125 101 12300.58 186.50 54786.80 88888.00 2015-04-11 10:01:20.250 101 12300.55 186.53 54786.78 88888.00 2015-04-11 10:01:20.375 101 12300.55 186.60 54786.72 88888.00 2015-04-11 10:01:20.500 101 12300.45 186.68 54786.75 88888.00 2015-04-11 10:01:20.625 101 12300.40 186.72 54786.75 88888.00 2015-04-11 10:01:20.750 101 12300.33 186.78 54786.72 88888.00 2015-04-11 10:01:20.875 101 12300.23 186.85 54786.70 88888.00 2015-04-11 10:01:21.000 101 12300.17 186.90 54786.68 88888.00 2015-04-11 10:01:21.125 101 12300.20 186.95 54786.62 88888.00 2015-04-11 10:01:21.250 101 12300.17 187.00 54786.60 88888.00 2015-04-11 10:01:21.375 101 12300.17 187.07 54786.57 88888.00 2015-04-11 10:01:21.500 101 12300.08 187.07 54786.53 88888.00 2015-04-11 10:01:21.625 101 12300.00 187.12 54786.55 88888.00 2015-04-11 10:01:21.750 101 12299.98 187.20 54786.53 88888.00 2015-04-11 10:01:21.875 101 12299.92 187.28 54786.53 88888.00 2015-04-11 10:01:22.000 101 12299.85 187.32 54786.47 88888.00 2015-04-11 10:01:22.125 101 12299.85 187.38 54786.45 88888.00 2015-04-11 10:01:22.250 101 12299.77 187.40 54786.43 88888.00 2015-04-11 10:01:22.375 101 12299.77 187.45 54786.43 88888.00 2015-04-11 10:01:22.500 101 12299.83 187.50 54786.43 88888.00 2015-04-11 10:01:22.625 101 12299.85 187.55 54786.38 88888.00 2015-04-11 10:01:22.750 101 12299.80 187.65 54786.35 88888.00 2015-04-11 10:01:22.875 101 12299.83 187.72 54786.35 88888.00 2015-04-11 10:01:23.000 101 12299.80 187.78 54786.35 88888.00 2015-04-11 10:01:23.125 101 12299.80 187.88 54786.32 88888.00 2015-04-11 10:01:23.250 101 12299.83 187.93 54786.30 88888.00 2015-04-11 10:01:23.375 101 12299.75 187.97 54786.28 88888.00 2015-04-11 10:01:23.500 101 12299.73 188.05 54786.25 88888.00 2015-04-11 10:01:23.625 101 12299.73 188.15 54786.25 88888.00 2015-04-11 10:01:23.750 101 12299.70 188.25 54786.20 88888.00 2015-04-11 10:01:23.875 101 12299.67 188.35 54786.12 88888.00 2015-04-11 10:01:24.000 101 12299.67 188.45 54786.12 88888.00 2015-04-11 10:01:24.125 101 12299.77 188.55 54786.10 88888.00 2015-04-11 10:01:24.250 101 12299.73 188.62 54786.07 88888.00 2015-04-11 10:01:24.375 101 12299.73 188.72 54786.05 88888.00 2015-04-11 10:01:24.500 101 12299.67 188.82 54786.00 88888.00 2015-04-11 10:01:24.625 101 12299.65 188.95 54786.00 88888.00 2015-04-11 10:01:24.750 101 12299.67 189.03 54786.00 88888.00 2015-04-11 10:01:24.875 101 12299.65 189.05 54785.95 88888.00 2015-04-11 10:01:25.000 101 12299.60 189.15 54785.88 88888.00 2015-04-11 10:01:25.125 101 12299.65 189.22 54785.88 88888.00 2015-04-11 10:01:25.250 101 12299.65 189.30 54785.85 88888.00 2015-04-11 10:01:25.375 101 12299.70 189.40 54785.82 88888.00 2015-04-11 10:01:25.500 101 12299.77 189.45 54785.82 88888.00 2015-04-11 10:01:25.625 101 12299.80 189.53 54785.78 88888.00 2015-04-11 10:01:25.750 101 12299.80 189.60 54785.72 88888.00 2015-04-11 10:01:25.875 101 12299.75 189.60 54785.65 88888.00 2015-04-11 10:01:26.000 101 12299.73 189.65 54785.65 88888.00 2015-04-11 10:01:26.125 101 12299.80 189.75 54785.65 88888.00 2015-04-11 10:01:26.250 101 12299.83 189.88 54785.60 88888.00 2015-04-11 10:01:26.375 101 12299.88 189.93 54785.55 88888.00 2015-04-11 10:01:26.500 101 12299.88 190.00 54785.57 88888.00 2015-04-11 10:01:26.625 101 12299.90 190.05 54785.53 88888.00 2015-04-11 10:01:26.750 101 12299.88 190.15 54785.47 88888.00 2015-04-11 10:01:26.875 101 12299.85 190.22 54785.45 88888.00 2015-04-11 10:01:27.000 101 12299.83 190.32 54785.43 88888.00 2015-04-11 10:01:27.125 101 12299.85 190.38 54785.40 88888.00 2015-04-11 10:01:27.250 101 12299.90 190.43 54785.32 88888.00 2015-04-11 10:01:27.375 101 12299.92 190.50 54785.32 88888.00 2015-04-11 10:01:27.500 101 12299.92 190.60 54785.30 88888.00 2015-04-11 10:01:27.625 101 12299.83 190.68 54785.30 88888.00 2015-04-11 10:01:27.750 101 12299.77 190.78 54785.28 88888.00 2015-04-11 10:01:27.875 101 12299.77 190.85 54785.22 88888.00 2015-04-11 10:01:28.000 101 12299.80 190.90 54785.20 88888.00 2015-04-11 10:01:28.125 101 12299.77 190.97 54785.18 88888.00 2015-04-11 10:01:28.250 101 12299.73 191.05 54785.15 88888.00 2015-04-11 10:01:28.375 101 12299.73 191.15 54785.12 88888.00 2015-04-11 10:01:28.500 101 12299.70 191.22 54785.10 88888.00 2015-04-11 10:01:28.625 101 12299.73 191.32 54785.10 88888.00 2015-04-11 10:01:28.750 101 12299.73 191.40 54785.10 88888.00 2015-04-11 10:01:28.875 101 12299.65 191.45 54785.00 88888.00 2015-04-11 10:01:29.000 101 12299.60 191.55 54785.00 88888.00 2015-04-11 10:01:29.125 101 12299.48 191.62 54784.95 88888.00 2015-04-11 10:01:29.250 101 12299.45 191.72 54784.93 88888.00 2015-04-11 10:01:29.375 101 12299.50 191.80 54784.93 88888.00 2015-04-11 10:01:29.500 101 12299.50 191.88 54784.90 88888.00 2015-04-11 10:01:29.625 101 12299.42 191.95 54784.88 88888.00 2015-04-11 10:01:29.750 101 12299.30 192.03 54784.85 88888.00 2015-04-11 10:01:29.875 101 12299.23 192.10 54784.80 88888.00 2015-04-11 10:01:30.000 101 12299.20 192.18 54784.80 88888.00 2015-04-11 10:01:30.125 101 12299.20 192.30 54784.80 88888.00 2015-04-11 10:01:30.250 101 12299.08 192.35 54784.78 88888.00 2015-04-11 10:01:30.375 101 12299.00 192.43 54784.75 88888.00 2015-04-11 10:01:30.500 101 12298.95 192.50 54784.70 88888.00 2015-04-11 10:01:30.625 101 12298.92 192.55 54784.68 88888.00 2015-04-11 10:01:30.750 101 12298.88 192.68 54784.70 88888.00 2015-04-11 10:01:30.875 101 12298.80 192.75 54784.68 88888.00 2015-04-11 10:01:31.000 101 12298.75 192.80 54784.62 88888.00 2015-04-11 10:01:31.125 101 12298.67 192.85 54784.60 88888.00 2015-04-11 10:01:31.250 101 12298.55 192.93 54784.57 88888.00 2015-04-11 10:01:31.375 101 12298.52 193.00 54784.60 88888.00 2015-04-11 10:01:31.500 101 12298.45 193.05 54784.55 88888.00 2015-04-11 10:01:31.625 101 12298.38 193.12 54784.53 88888.00 2015-04-11 10:01:31.750 101 12298.33 193.20 54784.50 88888.00 2015-04-11 10:01:31.875 101 12298.20 193.25 54784.50 88888.00 2015-04-11 10:01:32.000 101 12298.10 193.28 54784.50 88888.00 2015-04-11 10:01:32.125 101 12298.17 193.38 54784.47 88888.00 2015-04-11 10:01:32.250 101 12298.12 193.43 54784.43 88888.00 2015-04-11 10:01:32.375 101 12298.10 193.53 54784.43 88888.00 2015-04-11 10:01:32.500 101 12298.00 193.57 54784.40 88888.00 2015-04-11 10:01:32.625 101 12297.92 193.60 54784.38 88888.00 2015-04-11 10:01:32.750 101 12297.85 193.65 54784.32 88888.00 2015-04-11 10:01:32.875 101 12297.83 193.78 54784.32 88888.00 2015-04-11 10:01:33.000 101 12297.85 193.82 54784.30 88888.00 2015-04-11 10:01:33.125 101 12297.83 193.90 54784.30 88888.00 2015-04-11 10:01:33.250 101 12297.67 193.97 54784.25 88888.00 2015-04-11 10:01:33.375 101 12297.65 194.00 54784.18 88888.00 2015-04-11 10:01:33.500 101 12297.70 194.03 54784.12 88888.00 2015-04-11 10:01:33.625 101 12297.75 194.07 54784.10 88888.00 2015-04-11 10:01:33.750 101 12297.77 194.20 54784.12 88888.00 2015-04-11 10:01:33.875 101 12297.77 194.25 54784.10 88888.00 2015-04-11 10:01:34.000 101 12297.77 194.30 54784.05 88888.00 2015-04-11 10:01:34.125 101 12297.77 194.35 54784.03 88888.00 2015-04-11 10:01:34.250 101 12297.73 194.38 54783.97 88888.00 2015-04-11 10:01:34.375 101 12297.70 194.43 54783.97 88888.00 2015-04-11 10:01:34.500 101 12297.73 194.45 54783.95 88888.00 2015-04-11 10:01:34.625 101 12297.73 194.50 54783.90 88888.00 2015-04-11 10:01:34.750 101 12297.67 194.55 54783.85 88888.00 2015-04-11 10:01:34.875 101 12297.73 194.60 54783.82 88888.00 2015-04-11 10:01:35.000 101 12297.83 194.68 54783.80 88888.00 2015-04-11 10:01:35.125 101 12297.85 194.72 54783.78 88888.00 2015-04-11 10:01:35.250 101 12297.85 194.80 54783.72 88888.00 2015-04-11 10:01:35.375 101 12297.85 194.82 54783.70 88888.00 2015-04-11 10:01:35.500 101 12297.83 194.90 54783.68 88888.00 2015-04-11 10:01:35.625 101 12297.85 194.97 54783.60 88888.00 2015-04-11 10:01:35.750 101 12297.88 195.00 54783.57 88888.00 2015-04-11 10:01:35.875 101 12297.95 195.00 54783.53 88888.00 2015-04-11 10:01:36.000 101 12297.95 195.05 54783.47 88888.00 2015-04-11 10:01:36.125 101 12297.92 195.12 54783.47 88888.00 2015-04-11 10:01:36.250 101 12297.88 195.18 54783.45 88888.00 2015-04-11 10:01:36.375 101 12297.92 195.22 54783.43 88888.00 2015-04-11 10:01:36.500 101 12297.92 195.25 54783.35 88888.00 2015-04-11 10:01:36.625 101 12298.00 195.28 54783.35 88888.00 2015-04-11 10:01:36.750 101 12298.12 195.32 54783.30 88888.00 2015-04-11 10:01:36.875 101 12298.12 195.38 54783.28 88888.00 2015-04-11 10:01:37.000 101 12298.20 195.40 54783.22 88888.00 2015-04-11 10:01:37.125 101 12298.27 195.45 54783.22 88888.00 2015-04-11 10:01:37.250 101 12298.23 195.53 54783.20 88888.00 2015-04-11 10:01:37.375 101 12298.23 195.57 54783.18 88888.00 2015-04-11 10:01:37.500 101 12298.20 195.60 54783.12 88888.00 2015-04-11 10:01:37.625 101 12298.25 195.60 54783.07 88888.00 2015-04-11 10:01:37.750 101 12298.33 195.65 54783.07 88888.00 2015-04-11 10:01:37.875 101 12298.35 195.68 54783.03 88888.00 2015-04-11 10:01:38.000 101 12298.33 195.70 54782.97 88888.00 2015-04-11 10:01:38.125 101 12298.40 195.75 54782.95 88888.00 2015-04-11 10:01:38.250 101 12298.45 195.78 54782.90 88888.00 2015-04-11 10:01:38.375 101 12298.50 195.78 54782.88 88888.00 2015-04-11 10:01:38.500 101 12298.55 195.85 54782.82 88888.00 2015-04-11 10:01:38.625 101 12298.55 195.88 54782.78 88888.00 2015-04-11 10:01:38.750 101 12298.60 195.90 54782.72 88888.00 2015-04-11 10:01:38.875 101 12298.62 195.93 54782.65 88888.00 2015-04-11 10:01:39.000 101 12298.60 195.97 54782.60 88888.00 2015-04-11 10:01:39.125 101 12298.67 196.03 54782.57 88888.00 2015-04-11 10:01:39.250 101 12298.73 196.07 54782.55 88888.00 2015-04-11 10:01:39.375 101 12298.80 196.12 54782.50 88888.00 2015-04-11 10:01:39.500 101 12298.83 196.15 54782.47 88888.00 2015-04-11 10:01:39.625 101 12298.85 196.18 54782.45 88888.00 2015-04-11 10:01:39.750 101 12298.85 196.18 54782.40 88888.00 2015-04-11 10:01:39.875 101 12298.90 196.22 54782.32 88888.00 2015-04-11 10:01:40.000 101 12298.95 196.28 54782.30 88888.00 2015-04-11 10:01:40.125 101 12298.98 196.32 54782.28 88888.00 2015-04-11 10:01:40.250 101 12298.92 196.28 54782.20 88888.00 2015-04-11 10:01:40.375 101 12298.90 196.32 54782.12 88888.00 2015-04-11 10:01:40.500 101 12298.98 196.40 54782.10 88888.00 2015-04-11 10:01:40.625 101 12299.08 196.47 54782.07 88888.00 2015-04-11 10:01:40.750 101 12299.08 196.53 54782.00 88888.00 2015-04-11 10:01:40.875 101 12299.05 196.55 54781.97 88888.00 2015-04-11 10:01:41.000 101 12299.10 196.60 54781.93 88888.00 2015-04-11 10:01:41.125 101 12299.12 196.65 54781.88 88888.00 2015-04-11 10:01:41.250 101 12299.12 196.68 54781.80 88888.00 2015-04-11 10:01:41.375 101 12299.20 196.72 54781.80 88888.00 2015-04-11 10:01:41.500 101 12299.35 196.80 54781.78 88888.00 2015-04-11 10:01:41.625 101 12299.42 196.88 54781.72 88888.00 2015-04-11 10:01:41.750 101 12299.50 196.93 54781.68 88888.00 2015-04-11 10:01:41.875 101 12299.52 197.00 54781.62 88888.00 2015-04-11 10:01:42.000 101 12299.58 197.07 54781.57 88888.00 2015-04-11 10:01:42.125 101 12299.67 197.12 54781.55 88888.00 2015-04-11 10:01:42.250 101 12299.70 197.18 54781.50 88888.00 2015-04-11 10:01:42.375 101 12299.83 197.22 54781.45 88888.00 2015-04-11 10:01:42.500 101 12299.90 197.32 54781.40 88888.00 2015-04-11 10:01:42.625 101 12299.85 197.38 54781.38 88888.00 2015-04-11 10:01:42.750 101 12299.83 197.40 54781.32 88888.00 2015-04-11 10:01:42.875 101 12299.90 197.47 54781.28 88888.00 2015-04-11 10:01:43.000 101 12300.00 197.50 54781.22 88888.00 2015-04-11 10:01:43.125 101 12300.02 197.55 54781.18 88888.00 2015-04-11 10:01:43.250 101 12300.02 197.60 54781.12 88888.00 2015-04-11 10:01:43.375 101 12300.00 197.62 54781.07 88888.00 2015-04-11 10:01:43.500 101 12300.08 197.70 54781.07 88888.00 2015-04-11 10:01:43.625 101 12300.17 197.75 54781.03 88888.00 2015-04-11 10:01:43.750 101 12300.23 197.85 54780.95 88888.00 2015-04-11 10:01:43.875 101 12300.23 197.90 54780.90 88888.00 2015-04-11 10:01:44.000 101 12300.30 197.93 54780.85 88888.00 2015-04-11 10:01:44.125 101 12300.40 198.00 54780.82 88888.00 2015-04-11 10:01:44.250 101 12300.45 198.05 54780.75 88888.00 2015-04-11 10:01:44.375 101 12300.42 198.05 54780.72 88888.00 2015-04-11 10:01:44.500 101 12300.45 198.10 54780.68 88888.00 2015-04-11 10:01:44.625 101 12300.60 198.22 54780.60 88888.00 2015-04-11 10:01:44.750 101 12300.70 198.28 54780.57 88888.00 2015-04-11 10:01:44.875 101 12300.75 198.32 54780.47 88888.00 2015-04-11 10:01:45.000 101 12300.80 198.38 54780.45 88888.00 2015-04-11 10:01:45.125 101 12300.83 198.40 54780.40 88888.00 2015-04-11 10:01:45.250 101 12300.95 198.43 54780.35 88888.00 2015-04-11 10:01:45.375 101 12301.02 198.50 54780.30 88888.00 2015-04-11 10:01:45.500 101 12301.02 198.53 54780.28 88888.00 2015-04-11 10:01:45.625 101 12301.00 198.57 54780.22 88888.00 2015-04-11 10:01:45.750 101 12300.98 198.60 54780.18 88888.00 2015-04-11 10:01:45.875 101 12301.00 198.57 54780.18 88888.00 2015-04-11 10:01:46.000 101 12301.02 198.57 54780.10 88888.00 2015-04-11 10:01:46.125 101 12301.02 198.60 54780.05 88888.00 2015-04-11 10:01:46.250 101 12301.02 198.62 54780.00 88888.00 2015-04-11 10:01:46.375 101 12301.08 198.62 54779.95 88888.00 2015-04-11 10:01:46.500 101 12301.15 198.57 54779.90 88888.00 2015-04-11 10:01:46.625 101 12301.20 198.57 54779.90 88888.00 2015-04-11 10:01:46.750 101 12301.23 198.57 54779.88 88888.00 2015-04-11 10:01:46.875 101 12301.17 198.60 54779.85 88888.00 2015-04-11 10:01:47.000 101 12301.15 198.57 54779.82 88888.00 2015-04-11 10:01:47.125 101 12301.20 198.53 54779.80 88888.00 2015-04-11 10:01:47.250 101 12301.17 198.47 54779.75 88888.00 2015-04-11 10:01:47.375 101 12301.15 198.47 54779.72 88888.00 2015-04-11 10:01:47.500 101 12301.08 198.43 54779.68 88888.00 2015-04-11 10:01:47.625 101 12301.08 198.43 54779.65 88888.00 2015-04-11 10:01:47.750 101 12301.08 198.38 54779.62 88888.00 2015-04-11 10:01:47.875 101 12301.05 198.32 54779.57 88888.00 2015-04-11 10:01:48.000 101 12301.08 198.28 54779.55 88888.00 2015-04-11 10:01:48.125 101 12301.08 198.22 54779.50 88888.00 2015-04-11 10:01:48.250 101 12301.02 198.15 54779.47 88888.00 2015-04-11 10:01:48.375 101 12300.95 198.10 54779.47 88888.00 2015-04-11 10:01:48.500 101 12300.88 198.05 54779.43 88888.00 2015-04-11 10:01:48.625 101 12300.88 198.03 54779.40 88888.00 2015-04-11 10:01:48.750 101 12300.88 197.95 54779.38 88888.00 2015-04-11 10:01:48.875 101 12300.90 197.88 54779.35 88888.00 2015-04-11 10:01:49.000 101 12300.83 197.85 54779.30 88888.00 2015-04-11 10:01:49.125 101 12300.75 197.80 54779.30 88888.00 2015-04-11 10:01:49.250 101 12300.75 197.72 54779.28 88888.00 2015-04-11 10:01:49.375 101 12300.77 197.68 54779.28 88888.00 2015-04-11 10:01:49.500 101 12300.77 197.60 54779.25 88888.00 2015-04-11 10:01:49.625 101 12300.70 197.55 54779.22 88888.00 2015-04-11 10:01:49.750 101 12300.67 197.53 54779.20 88888.00 2015-04-11 10:01:49.875 101 12300.58 197.43 54779.20 88888.00 2015-04-11 10:01:50.000 101 12300.50 197.35 54779.18 88888.00 2015-04-11 10:01:50.125 101 12300.50 197.28 54779.15 88888.00 2015-04-11 10:01:50.250 101 12300.48 197.15 54779.12 88888.00 2015-04-11 10:01:50.375 101 12300.50 197.10 54779.10 88888.00 2015-04-11 10:01:50.500 101 12300.42 197.03 54779.07 88888.00 2015-04-11 10:01:50.625 101 12300.35 196.95 54779.05 88888.00 2015-04-11 10:01:50.750 101 12300.23 196.90 54779.03 88888.00 2015-04-11 10:01:50.875 101 12300.20 196.85 54779.00 88888.00 2015-04-11 10:01:51.000 101 12300.17 196.80 54778.95 88888.00 2015-04-11 10:01:51.125 101 12300.12 196.75 54778.90 88888.00 2015-04-11 10:01:51.250 101 12300.10 196.65 54778.88 88888.00 2015-04-11 10:01:51.375 101 12300.05 196.60 54778.85 88888.00 2015-04-11 10:01:51.500 101 12299.95 196.53 54778.85 88888.00 2015-04-11 10:01:51.625 101 12299.90 196.45 54778.85 88888.00 2015-04-11 10:01:51.750 101 12299.88 196.40 54778.82 88888.00 2015-04-11 10:01:51.875 101 12299.83 196.38 54778.82 88888.00 2015-04-11 10:01:52.000 101 12299.75 196.30 54778.78 88888.00 2015-04-11 10:01:52.125 101 12299.67 196.25 54778.78 88888.00 2015-04-11 10:01:52.250 101 12299.52 196.18 54778.70 88888.00 2015-04-11 10:01:52.375 101 12299.45 196.15 54778.72 88888.00 2015-04-11 10:01:52.500 101 12299.33 196.15 54778.70 88888.00 2015-04-11 10:01:52.625 101 12299.23 196.15 54778.70 88888.00 2015-04-11 10:01:52.750 101 12299.12 196.12 54778.70 88888.00 2015-04-11 10:01:52.875 101 12298.95 196.10 54778.62 88888.00 2015-04-11 10:01:53.000 101 12298.80 196.10 54778.60 88888.00 2015-04-11 10:01:53.125 101 12298.75 196.15 54778.62 88888.00 2015-04-11 10:01:53.250 101 12298.67 196.20 54778.62 88888.00 2015-04-11 10:01:53.375 101 12298.55 196.20 54778.62 88888.00 2015-04-11 10:01:53.500 101 12298.35 196.25 54778.57 88888.00 2015-04-11 10:01:53.625 101 12298.23 196.32 54778.55 88888.00 2015-04-11 10:01:53.750 101 12298.15 196.40 54778.55 88888.00 2015-04-11 10:01:53.875 101 12298.05 196.47 54778.53 88888.00 2015-04-11 10:01:54.000 101 12297.95 196.57 54778.50 88888.00 2015-04-11 10:01:54.125 101 12297.90 196.65 54778.50 88888.00 2015-04-11 10:01:54.250 101 12297.85 196.75 54778.47 88888.00 2015-04-11 10:01:54.375 101 12297.83 196.85 54778.45 88888.00 2015-04-11 10:01:54.500 101 12297.73 196.93 54778.40 88888.00 2015-04-11 10:01:54.625 101 12297.65 197.00 54778.40 88888.00 2015-04-11 10:01:54.750 101 12297.58 197.10 54778.38 88888.00 2015-04-11 10:01:54.875 101 12297.48 197.20 54778.35 88888.00 2015-04-11 10:01:55.000 101 12297.45 197.35 54778.32 88888.00 2015-04-11 10:01:55.125 101 12297.38 197.45 54778.32 88888.00 2015-04-11 10:01:55.250 101 12297.35 197.53 54778.30 88888.00 2015-04-11 10:01:55.375 101 12297.25 197.57 54778.25 88888.00 2015-04-11 10:01:55.500 101 12297.23 197.62 54778.20 88888.00 2015-04-11 10:01:55.625 101 12297.27 197.68 54778.15 88888.00 2015-04-11 10:01:55.750 101 12297.30 197.75 54778.15 88888.00 2015-04-11 10:01:55.875 101 12297.25 197.75 54778.12 88888.00 2015-04-11 10:01:56.000 101 12297.25 197.80 54778.07 88888.00 2015-04-11 10:01:56.125 101 12297.33 197.85 54778.05 88888.00 2015-04-11 10:01:56.250 101 12297.33 197.88 54778.00 88888.00 2015-04-11 10:01:56.375 101 12297.35 197.93 54778.00 88888.00 2015-04-11 10:01:56.500 101 12297.38 197.97 54777.95 88888.00 2015-04-11 10:01:56.625 101 12297.42 198.00 54777.95 88888.00 2015-04-11 10:01:56.750 101 12297.42 197.97 54777.90 88888.00 2015-04-11 10:01:56.875 101 12297.42 197.97 54777.85 88888.00 2015-04-11 10:01:57.000 101 12297.48 197.95 54777.80 88888.00 2015-04-11 10:01:57.125 101 12297.52 197.95 54777.82 88888.00 2015-04-11 10:01:57.250 101 12297.50 197.95 54777.78 88888.00 2015-04-11 10:01:57.375 101 12297.55 197.95 54777.72 88888.00 2015-04-11 10:01:57.500 101 12297.58 197.95 54777.68 88888.00 2015-04-11 10:01:57.625 101 12297.60 197.88 54777.68 88888.00 2015-04-11 10:01:57.750 101 12297.65 197.85 54777.68 88888.00 2015-04-11 10:01:57.875 101 12297.70 197.82 54777.65 88888.00 2015-04-11 10:01:58.000 101 12297.65 197.80 54777.60 88888.00 2015-04-11 10:01:58.125 101 12297.67 197.78 54777.57 88888.00 2015-04-11 10:01:58.250 101 12297.73 197.72 54777.60 88888.00 2015-04-11 10:01:58.375 101 12297.75 197.72 54777.55 88888.00 2015-04-11 10:01:58.500 101 12297.70 197.62 54777.50 88888.00 2015-04-11 10:01:58.625 101 12297.70 197.60 54777.45 88888.00 2015-04-11 10:01:58.750 101 12297.75 197.57 54777.45 88888.00 2015-04-11 10:01:58.875 101 12297.90 197.53 54777.43 88888.00 2015-04-11 10:01:59.000 101 12298.05 197.47 54777.35 88888.00 2015-04-11 10:01:59.125 101 12298.10 197.40 54777.38 88888.00 2015-04-11 10:01:59.250 101 12298.08 197.28 54777.35 88888.00 2015-04-11 10:01:59.375 101 12298.05 197.20 54777.32 88888.00 2015-04-11 10:01:59.500 101 12298.12 197.10 54777.30 88888.00 2015-04-11 10:01:59.625 101 12298.17 197.03 54777.25 88888.00 2015-04-11 10:01:59.750 101 12298.20 196.90 54777.20 88888.00 2015-04-11 10:01:59.875 101 12298.17 196.75 54777.15 88888.00 2015-04-11 10:02:00.000 101 12298.17 196.65 54777.12 88888.00 2015-04-11 10:02:00.125 101 12298.23 196.55 54777.15 88888.00 2015-04-11 10:02:00.250 101 12298.23 196.43 54777.18 88888.00 2015-04-11 10:02:00.375 101 12298.25 196.35 54777.18 88888.00 2015-04-11 10:02:00.500 101 12298.25 196.18 54777.10 88888.00 2015-04-11 10:02:00.625 101 12298.23 196.03 54777.07 88888.00 2015-04-11 10:02:00.750 101 12298.23 195.90 54777.05 88888.00 2015-04-11 10:02:00.875 101 12298.15 195.78 54777.07 88888.00 2015-04-11 10:02:01.000 101 12298.08 195.68 54777.05 88888.00 2015-04-11 10:02:01.125 101 12298.05 195.53 54777.05 88888.00 2015-04-11 10:02:01.250 101 12298.02 195.38 54777.03 88888.00 2015-04-11 10:02:01.375 101 12297.98 195.28 54777.00 88888.00 2015-04-11 10:02:01.500 101 12297.98 195.15 54776.97 88888.00 2015-04-11 10:02:01.625 101 12297.95 194.97 54776.95 88888.00 2015-04-11 10:02:01.750 101 12297.92 194.82 54776.93 88888.00 2015-04-11 10:02:01.875 101 12297.92 194.70 54776.90 88888.00 2015-04-11 10:02:02.000 101 12297.95 194.60 54776.90 88888.00 2015-04-11 10:02:02.125 101 12297.90 194.47 54776.90 88888.00 2015-04-11 10:02:02.250 101 12297.85 194.38 54776.93 88888.00 2015-04-11 10:02:02.375 101 12297.88 194.32 54776.90 88888.00 2015-04-11 10:02:02.500 101 12297.85 194.18 54776.85 88888.00 2015-04-11 10:02:02.625 101 12297.90 194.10 54776.88 88888.00 2015-04-11 10:02:02.750 101 12297.83 194.03 54776.90 88888.00 2015-04-11 10:02:02.875 101 12297.75 193.95 54776.85 88888.00 2015-04-11 10:02:03.000 101 12297.73 193.82 54776.85 88888.00 2015-04-11 10:02:03.125 101 12297.73 193.78 54776.82 88888.00 2015-04-11 10:02:03.250 101 12297.70 193.68 54776.82 88888.00 2015-04-11 10:02:03.375 101 12297.67 193.62 54776.80 88888.00 2015-04-11 10:02:03.500 101 12297.65 193.57 54776.78 88888.00 2015-04-11 10:02:03.625 101 12297.65 193.53 54776.75 88888.00 2015-04-11 10:02:03.750 101 12297.65 193.47 54776.78 88888.00 2015-04-11 10:02:03.875 101 12297.67 193.40 54776.78 88888.00 2015-04-11 10:02:04.000 101 12297.67 193.38 54776.75 88888.00 2015-04-11 10:02:04.125 101 12297.62 193.35 54776.72 88888.00 2015-04-11 10:02:04.250 101 12297.50 193.28 54776.72 88888.00 2015-04-11 10:02:04.375 101 12297.50 193.25 54776.68 88888.00 2015-04-11 10:02:04.500 101 12297.48 193.22 54776.68 88888.00 2015-04-11 10:02:04.625 101 12297.48 193.28 54776.65 88888.00 2015-04-11 10:02:04.750 101 12297.45 193.28 54776.65 88888.00 2015-04-11 10:02:04.875 101 12297.50 193.30 54776.62 88888.00 2015-04-11 10:02:05.000 101 12297.48 193.30 54776.55 88888.00 2015-04-11 10:02:05.125 101 12297.40 193.32 54776.53 88888.00 2015-04-11 10:02:05.250 101 12297.45 193.32 54776.50 88888.00 2015-04-11 10:02:05.375 101 12297.52 193.38 54776.50 88888.00 2015-04-11 10:02:05.500 101 12297.48 193.38 54776.45 88888.00 2015-04-11 10:02:05.625 101 12297.48 193.38 54776.45 88888.00 2015-04-11 10:02:05.750 101 12297.45 193.38 54776.40 88888.00 2015-04-11 10:02:05.875 101 12297.48 193.40 54776.38 88888.00 2015-04-11 10:02:06.000 101 12297.52 193.40 54776.35 88888.00 2015-04-11 10:02:06.125 101 12297.62 193.40 54776.35 88888.00 2015-04-11 10:02:06.250 101 12297.70 193.40 54776.32 88888.00 2015-04-11 10:02:06.375 101 12297.75 193.43 54776.32 88888.00 2015-04-11 10:02:06.500 101 12297.83 193.45 54776.28 88888.00 2015-04-11 10:02:06.625 101 12297.85 193.45 54776.22 88888.00 2015-04-11 10:02:06.750 101 12297.90 193.45 54776.18 88888.00 2015-04-11 10:02:06.875 101 12298.00 193.45 54776.15 88888.00 2015-04-11 10:02:07.000 101 12298.02 193.45 54776.10 88888.00 2015-04-11 10:02:07.125 101 12298.10 193.47 54776.03 88888.00 2015-04-11 10:02:07.250 101 12298.15 193.45 54776.00 88888.00 2015-04-11 10:02:07.375 101 12298.20 193.47 54775.97 88888.00 2015-04-11 10:02:07.500 101 12298.30 193.50 54775.95 88888.00 2015-04-11 10:02:07.625 101 12298.40 193.50 54775.88 88888.00 2015-04-11 10:02:07.750 101 12298.52 193.53 54775.82 88888.00 2015-04-11 10:02:07.875 101 12298.70 193.53 54775.80 88888.00 2015-04-11 10:02:08.000 101 12298.80 193.50 54775.72 88888.00 2015-04-11 10:02:08.125 101 12298.88 193.47 54775.70 88888.00 2015-04-11 10:02:08.250 101 12298.98 193.45 54775.70 88888.00 2015-04-11 10:02:08.375 101 12298.98 193.47 54775.65 88888.00 2015-04-11 10:02:08.500 101 12299.05 193.45 54775.60 88888.00 2015-04-11 10:02:08.625 101 12299.12 193.43 54775.57 88888.00 2015-04-11 10:02:08.750 101 12299.20 193.40 54775.53 88888.00 2015-04-11 10:02:08.875 101 12299.30 193.35 54775.47 88888.00 2015-04-11 10:02:09.000 101 12299.40 193.30 54775.43 88888.00 2015-04-11 10:02:09.125 101 12299.48 193.28 54775.38 88888.00 2015-04-11 10:02:09.250 101 12299.52 193.25 54775.38 88888.00 2015-04-11 10:02:09.375 101 12299.62 193.22 54775.38 88888.00 2015-04-11 10:02:09.500 101 12299.73 193.18 54775.32 88888.00 2015-04-11 10:02:09.625 101 12299.73 193.10 54775.30 88888.00 2015-04-11 10:02:09.750 101 12299.80 193.10 54775.28 88888.00 2015-04-11 10:02:09.875 101 12299.90 193.03 54775.20 88888.00 2015-04-11 10:02:10.000 101 12299.98 192.95 54775.15 88888.00 2015-04-11 10:02:10.125 101 12300.05 192.93 54775.15 88888.00 2015-04-11 10:02:10.250 101 12300.05 192.82 54775.12 88888.00 2015-04-11 10:02:10.375 101 12300.15 192.80 54775.12 88888.00 2015-04-11 10:02:10.500 101 12300.25 192.75 54775.10 88888.00 2015-04-11 10:02:10.625 101 12300.38 192.65 54775.05 88888.00 2015-04-11 10:02:10.750 101 12300.50 192.55 54775.00 88888.00 2015-04-11 10:02:10.875 101 12300.55 192.45 54774.97 88888.00 2015-04-11 10:02:11.000 101 12300.65 192.35 54774.95 88888.00 2015-04-11 10:02:11.125 101 12300.73 192.22 54774.90 88888.00 2015-04-11 10:02:11.250 101 12300.73 192.07 54774.88 88888.00 2015-04-11 10:02:11.375 101 12300.75 192.00 54774.82 88888.00 2015-04-11 10:02:11.500 101 12300.77 191.90 54774.80 88888.00 2015-04-11 10:02:11.625 101 12300.85 191.75 54774.80 88888.00 2015-04-11 10:02:11.750 101 12300.90 191.62 54774.78 88888.00 2015-04-11 10:02:11.875 101 12300.90 191.50 54774.72 88888.00 2015-04-11 10:02:12.000 101 12300.92 191.38 54774.72 88888.00 2015-04-11 10:02:12.125 101 12301.00 191.25 54774.75 88888.00 2015-04-11 10:02:12.250 101 12301.00 191.12 54774.72 88888.00 2015-04-11 10:02:12.375 101 12300.95 191.03 54774.68 88888.00 2015-04-11 10:02:12.500 101 12300.95 190.88 54774.65 88888.00 2015-04-11 10:02:12.625 101 12300.95 190.75 54774.65 88888.00 2015-04-11 10:02:12.750 101 12301.00 190.62 54774.60 88888.00 2015-04-11 10:02:12.875 101 12301.05 190.47 54774.55 88888.00 2015-04-11 10:02:13.000 101 12301.00 190.35 54774.55 88888.00 2015-04-11 10:02:13.125 101 12300.98 190.25 54774.55 88888.00 2015-04-11 10:02:13.250 101 12300.92 190.10 54774.53 88888.00 2015-04-11 10:02:13.375 101 12300.92 190.05 54774.53 88888.00 2015-04-11 10:02:13.500 101 12300.95 189.97 54774.50 88888.00 2015-04-11 10:02:13.625 101 12300.92 189.88 54774.47 88888.00 2015-04-11 10:02:13.750 101 12300.88 189.78 54774.47 88888.00 2015-04-11 10:02:13.875 101 12300.88 189.68 54774.45 88888.00 2015-04-11 10:02:14.000 101 12300.88 189.60 54774.43 88888.00 2015-04-11 10:02:14.125 101 12300.88 189.53 54774.43 88888.00 2015-04-11 10:02:14.250 101 12300.88 189.43 54774.43 88888.00 2015-04-11 10:02:14.375 101 12300.92 189.35 54774.40 88888.00 2015-04-11 10:02:14.500 101 12300.95 189.28 54774.40 88888.00 2015-04-11 10:02:14.625 101 12300.92 189.20 54774.35 88888.00 2015-04-11 10:02:14.750 101 12300.85 189.15 54774.32 88888.00 2015-04-11 10:02:14.875 101 12300.83 189.07 54774.30 88888.00 2015-04-11 10:02:15.000 101 12300.80 189.00 54774.25 88888.00 2015-04-11 10:02:15.125 101 12300.83 188.93 54774.22 88888.00 2015-04-11 10:02:15.250 101 12300.88 188.82 54774.22 88888.00 2015-04-11 10:02:15.375 101 12300.90 188.78 54774.20 88888.00 2015-04-11 10:02:15.500 101 12300.92 188.72 54774.18 88888.00 2015-04-11 10:02:15.625 101 12300.95 188.68 54774.15 88888.00 2015-04-11 10:02:15.750 101 12300.92 188.57 54774.10 88888.00 2015-04-11 10:02:15.875 101 12300.92 188.53 54774.05 88888.00 2015-04-11 10:02:16.000 101 12300.92 188.47 54774.00 88888.00 2015-04-11 10:02:16.125 101 12300.95 188.43 54774.05 88888.00 2015-04-11 10:02:16.250 101 12301.05 188.38 54774.00 88888.00 2015-04-11 10:02:16.375 101 12301.17 188.35 54774.00 88888.00 2015-04-11 10:02:16.500 101 12301.20 188.32 54773.95 88888.00 2015-04-11 10:02:16.625 101 12301.23 188.32 54773.90 88888.00 2015-04-11 10:02:16.750 101 12301.35 188.28 54773.85 88888.00 2015-04-11 10:02:16.875 101 12301.42 188.22 54773.85 88888.00 2015-04-11 10:02:17.000 101 12301.45 188.20 54773.78 88888.00 2015-04-11 10:02:17.125 101 12301.40 188.12 54773.78 88888.00 2015-04-11 10:02:17.250 101 12301.42 188.10 54773.72 88888.00 2015-04-11 10:02:17.375 101 12301.55 188.10 54773.72 88888.00 2015-04-11 10:02:17.500 101 12301.67 188.12 54773.70 88888.00 2015-04-11 10:02:17.625 101 12301.67 188.07 54773.65 88888.00 2015-04-11 10:02:17.750 101 12301.77 188.03 54773.60 88888.00 2015-04-11 10:02:17.875 101 12301.88 188.03 54773.53 88888.00 2015-04-11 10:02:18.000 101 12302.00 188.03 54773.50 88888.00 2015-04-11 10:02:18.125 101 12302.08 188.00 54773.47 88888.00 2015-04-11 10:02:18.250 101 12302.17 187.95 54773.40 88888.00 2015-04-11 10:02:18.375 101 12302.25 187.95 54773.38 88888.00 2015-04-11 10:02:18.500 101 12302.30 187.95 54773.35 88888.00 2015-04-11 10:02:18.625 101 12302.35 187.97 54773.32 88888.00 2015-04-11 10:02:18.750 101 12302.40 187.97 54773.30 88888.00 2015-04-11 10:02:18.875 101 12302.45 187.95 54773.28 88888.00 2015-04-11 10:02:19.000 101 12302.52 187.95 54773.25 88888.00 2015-04-11 10:02:19.125 101 12302.52 187.93 54773.20 88888.00 2015-04-11 10:02:19.250 101 12302.55 187.93 54773.12 88888.00 2015-04-11 10:02:19.375 101 12302.58 187.95 54773.07 88888.00 2015-04-11 10:02:19.500 101 12302.65 188.00 54773.05 88888.00 2015-04-11 10:02:19.625 101 12302.67 187.97 54773.03 88888.00 2015-04-11 10:02:19.750 101 12302.70 188.00 54773.00 88888.00 2015-04-11 10:02:19.875 101 12302.75 187.97 54772.97 88888.00 2015-04-11 10:02:20.000 101 12302.75 187.97 54772.90 88888.00 2015-04-11 10:02:20.125 101 12302.75 188.00 54772.90 88888.00 2015-04-11 10:02:20.250 101 12302.83 188.00 54772.88 88888.00 2015-04-11 10:02:20.375 101 12302.92 188.00 54772.82 88888.00 2015-04-11 10:02:20.500 101 12302.98 188.00 54772.80 88888.00 2015-04-11 10:02:20.625 101 12303.00 187.97 54772.75 88888.00 2015-04-11 10:02:20.750 101 12303.00 187.97 54772.70 88888.00 2015-04-11 10:02:20.875 101 12302.95 187.97 54772.68 88888.00 2015-04-11 10:02:21.000 101 12302.92 187.97 54772.65 88888.00 2015-04-11 10:02:21.125 101 12302.98 188.00 54772.60 88888.00 2015-04-11 10:02:21.250 101 12303.02 187.97 54772.57 88888.00 2015-04-11 10:02:21.375 101 12303.08 187.97 54772.53 88888.00 2015-04-11 10:02:21.500 101 12303.08 188.00 54772.53 88888.00 2015-04-11 10:02:21.625 101 12303.02 188.03 54772.45 88888.00 2015-04-11 10:02:21.750 101 12302.90 188.03 54772.43 88888.00 2015-04-11 10:02:21.875 101 12302.90 188.05 54772.43 88888.00 2015-04-11 10:02:22.000 101 12302.90 188.03 54772.35 88888.00 2015-04-11 10:02:22.125 101 12302.85 188.00 54772.35 88888.00 2015-04-11 10:02:22.250 101 12302.88 187.97 54772.32 88888.00 2015-04-11 10:02:22.375 101 12302.83 187.97 54772.28 88888.00 2015-04-11 10:02:22.500 101 12302.73 188.00 54772.22 88888.00 2015-04-11 10:02:22.625 101 12302.67 188.00 54772.22 88888.00 2015-04-11 10:02:22.750 101 12302.70 187.97 54772.18 88888.00 2015-04-11 10:02:22.875 101 12302.70 187.95 54772.15 88888.00 2015-04-11 10:02:23.000 101 12302.62 187.97 54772.10 88888.00 2015-04-11 10:02:23.125 101 12302.52 188.00 54772.10 88888.00 2015-04-11 10:02:23.250 101 12302.45 188.00 54772.07 88888.00 2015-04-11 10:02:23.375 101 12302.38 187.97 54772.05 88888.00 2015-04-11 10:02:23.500 101 12302.30 187.97 54772.03 88888.00 2015-04-11 10:02:23.625 101 12302.25 187.97 54772.00 88888.00 2015-04-11 10:02:23.750 101 12302.17 188.00 54772.00 88888.00 2015-04-11 10:02:23.875 101 12302.12 188.00 54772.00 88888.00 2015-04-11 10:02:24.000 101 12302.10 187.97 54771.95 88888.00 2015-04-11 10:02:24.125 101 12302.05 187.97 54771.95 88888.00 2015-04-11 10:02:24.250 101 12301.98 188.00 54771.93 88888.00 2015-04-11 10:02:24.375 101 12301.92 188.00 54771.90 88888.00 2015-04-11 10:02:24.500 101 12301.90 188.03 54771.88 88888.00 2015-04-11 10:02:24.625 101 12301.83 188.03 54771.88 88888.00 2015-04-11 10:02:24.750 101 12301.77 188.03 54771.80 88888.00 2015-04-11 10:02:24.875 101 12301.67 188.03 54771.80 88888.00 2015-04-11 10:02:25.000 101 12301.62 188.00 54771.78 88888.00 2015-04-11 10:02:25.125 101 12301.65 188.00 54771.75 88888.00 2015-04-11 10:02:25.250 101 12301.65 187.95 54771.70 88888.00 2015-04-11 10:02:25.375 101 12301.55 187.95 54771.70 88888.00 2015-04-11 10:02:25.500 101 12301.48 187.95 54771.70 88888.00 2015-04-11 10:02:25.625 101 12301.45 187.97 54771.70 88888.00 2015-04-11 10:02:25.750 101 12301.40 187.93 54771.62 88888.00 2015-04-11 10:02:25.875 101 12301.33 187.93 54771.60 88888.00 2015-04-11 10:02:26.000 101 12301.23 187.93 54771.55 88888.00 2015-04-11 10:02:26.125 101 12301.23 187.93 54771.55 88888.00 2015-04-11 10:02:26.250 101 12301.25 187.90 54771.53 88888.00 2015-04-11 10:02:26.375 101 12301.23 187.90 54771.50 88888.00 2015-04-11 10:02:26.500 101 12301.10 187.88 54771.47 88888.00 2015-04-11 10:02:26.625 101 12301.02 187.90 54771.45 88888.00 2015-04-11 10:02:26.750 101 12301.08 187.90 54771.45 88888.00 2015-04-11 10:02:26.875 101 12301.15 187.93 54771.43 88888.00 2015-04-11 10:02:27.000 101 12301.08 187.90 54771.43 88888.00 2015-04-11 10:02:27.125 101 12300.95 187.93 54771.40 88888.00 2015-04-11 10:02:27.250 101 12300.83 187.88 54771.40 88888.00 2015-04-11 10:02:27.375 101 12300.77 187.90 54771.38 88888.00 2015-04-11 10:02:27.500 101 12300.70 187.90 54771.32 88888.00 2015-04-11 10:02:27.625 101 12300.55 187.93 54771.30 88888.00 2015-04-11 10:02:27.750 101 12300.55 187.93 54771.25 88888.00 2015-04-11 10:02:27.875 101 12300.45 187.95 54771.25 88888.00 2015-04-11 10:02:28.000 101 12300.45 187.95 54771.25 88888.00 2015-04-11 10:02:28.125 101 12300.35 187.97 54771.25 88888.00 2015-04-11 10:02:28.250 101 12300.33 187.97 54771.22 88888.00 2015-04-11 10:02:28.375 101 12300.25 188.03 54771.22 88888.00 2015-04-11 10:02:28.500 101 12300.12 188.07 54771.20 88888.00 2015-04-11 10:02:28.625 101 12300.08 188.10 54771.18 88888.00 2015-04-11 10:02:28.750 101 12300.05 188.07 54771.12 88888.00 2015-04-11 10:02:28.875 101 12300.00 188.12 54771.12 88888.00 2015-04-11 10:02:29.000 101 12299.98 188.15 54771.10 88888.00 2015-04-11 10:02:29.125 101 12299.90 188.20 54771.10 88888.00 2015-04-11 10:02:29.250 101 12299.83 188.25 54771.07 88888.00 2015-04-11 10:02:29.375 101 12299.85 188.25 54771.05 88888.00 2015-04-11 10:02:29.500 101 12299.80 188.30 54771.03 88888.00 2015-04-11 10:02:29.625 101 12299.75 188.35 54771.03 88888.00 2015-04-11 10:02:29.750 101 12299.65 188.40 54770.97 88888.00 2015-04-11 10:02:29.875 101 12299.55 188.45 54770.93 88888.00 2015-04-11 10:02:30.000 101 12299.48 188.47 54770.90 88888.00 2015-04-11 10:02:30.125 101 12299.45 188.53 54770.88 88888.00 2015-04-11 10:02:30.250 101 12299.45 188.55 54770.85 88888.00 2015-04-11 10:02:30.375 101 12299.45 188.62 54770.80 88888.00 2015-04-11 10:02:30.500 101 12299.40 188.68 54770.78 88888.00 2015-04-11 10:02:30.625 101 12299.40 188.68 54770.75 88888.00 2015-04-11 10:02:30.750 101 12299.40 188.75 54770.75 88888.00 2015-04-11 10:02:30.875 101 12299.40 188.80 54770.75 88888.00 2015-04-11 10:02:31.000 101 12299.27 188.82 54770.70 88888.00 2015-04-11 10:02:31.125 101 12299.25 188.82 54770.68 88888.00 2015-04-11 10:02:31.250 101 12299.23 188.80 54770.65 88888.00 2015-04-11 10:02:31.375 101 12299.20 188.82 54770.62 88888.00 2015-04-11 10:02:31.500 101 12299.17 188.88 54770.60 88888.00 2015-04-11 10:02:31.625 101 12299.17 188.88 54770.57 88888.00 2015-04-11 10:02:31.750 101 12299.20 188.90 54770.57 88888.00 2015-04-11 10:02:31.875 101 12299.17 188.90 54770.57 88888.00 2015-04-11 10:02:32.000 101 12299.12 188.88 54770.53 88888.00 2015-04-11 10:02:32.125 101 12299.05 188.82 54770.53 88888.00 2015-04-11 10:02:32.250 101 12298.92 188.78 54770.47 88888.00 2015-04-11 10:02:32.375 101 12298.88 188.80 54770.47 88888.00 2015-04-11 10:02:32.500 101 12298.88 188.78 54770.45 88888.00 2015-04-11 10:02:32.625 101 12298.88 188.75 54770.47 88888.00 2015-04-11 10:02:32.750 101 12298.83 188.68 54770.45 88888.00 2015-04-11 10:02:32.875 101 12298.77 188.62 54770.40 88888.00 2015-04-11 10:02:33.000 101 12298.77 188.57 54770.40 88888.00 2015-04-11 10:02:33.125 101 12298.80 188.55 54770.40 88888.00 2015-04-11 10:02:33.250 101 12298.67 188.45 54770.40 88888.00 2015-04-11 10:02:33.375 101 12298.60 188.38 54770.38 88888.00 2015-04-11 10:02:33.500 101 12298.50 188.32 54770.35 88888.00 2015-04-11 10:02:33.625 101 12298.52 188.28 54770.35 88888.00 2015-04-11 10:02:33.750 101 12298.50 188.20 54770.35 88888.00 2015-04-11 10:02:33.875 101 12298.48 188.12 54770.35 88888.00 2015-04-11 10:02:34.000 101 12298.45 188.07 54770.32 88888.00 2015-04-11 10:02:34.125 101 12298.33 188.00 54770.30 88888.00 2015-04-11 10:02:34.250 101 12298.23 187.88 54770.28 88888.00 2015-04-11 10:02:34.375 101 12298.23 187.90 54770.28 88888.00 2015-04-11 10:02:34.500 101 12298.23 187.85 54770.30 88888.00 2015-04-11 10:02:34.625 101 12298.12 187.75 54770.28 88888.00 2015-04-11 10:02:34.750 101 12298.02 187.68 54770.25 88888.00 2015-04-11 10:02:34.875 101 12297.98 187.57 54770.22 88888.00 2015-04-11 10:02:35.000 101 12297.95 187.50 54770.20 88888.00 2015-04-11 10:02:35.125 101 12297.88 187.45 54770.20 88888.00 2015-04-11 10:02:35.250 101 12297.80 187.35 54770.20 88888.00 2015-04-11 10:02:35.375 101 12297.77 187.30 54770.20 88888.00 2015-04-11 10:02:35.500 101 12297.73 187.25 54770.20 88888.00 2015-04-11 10:02:35.625 101 12297.73 187.18 54770.15 88888.00 2015-04-11 10:02:35.750 101 12297.70 187.10 54770.15 88888.00 2015-04-11 10:02:35.875 101 12297.65 187.03 54770.12 88888.00 2015-04-11 10:02:36.000 101 12297.62 187.03 54770.12 88888.00 2015-04-11 10:02:36.125 101 12297.60 186.97 54770.15 88888.00 2015-04-11 10:02:36.250 101 12297.60 186.85 54770.07 88888.00 2015-04-11 10:02:36.375 101 12297.60 186.82 54770.05 88888.00 2015-04-11 10:02:36.500 101 12297.65 186.78 54770.00 88888.00 2015-04-11 10:02:36.625 101 12297.65 186.70 54770.00 88888.00 2015-04-11 10:02:36.750 101 12297.67 186.62 54769.97 88888.00 2015-04-11 10:02:36.875 101 12297.70 186.60 54769.95 88888.00 2015-04-11 10:02:37.000 101 12297.73 186.55 54769.93 88888.00 2015-04-11 10:02:37.125 101 12297.75 186.47 54769.90 88888.00 2015-04-11 10:02:37.250 101 12297.80 186.43 54769.85 88888.00 2015-04-11 10:02:37.375 101 12297.92 186.40 54769.85 88888.00 2015-04-11 10:02:37.500 101 12297.98 186.38 54769.82 88888.00 2015-04-11 10:02:37.625 101 12298.02 186.32 54769.78 88888.00 2015-04-11 10:02:37.750 101 12298.05 186.28 54769.75 88888.00 2015-04-11 10:02:37.875 101 12298.10 186.22 54769.70 88888.00 2015-04-11 10:02:38.000 101 12298.20 186.18 54769.70 88888.00 2015-04-11 10:02:38.125 101 12298.30 186.18 54769.70 88888.00 2015-04-11 10:02:38.250 101 12298.40 186.10 54769.65 88888.00 2015-04-11 10:02:38.375 101 12298.52 186.07 54769.60 88888.00 2015-04-11 10:02:38.500 101 12298.62 186.00 54769.57 88888.00 2015-04-11 10:02:38.625 101 12298.60 185.95 54769.53 88888.00 2015-04-11 10:02:38.750 101 12298.70 185.90 54769.50 88888.00 2015-04-11 10:02:38.875 101 12298.80 185.78 54769.50 88888.00 2015-04-11 10:02:39.000 101 12298.92 185.70 54769.43 88888.00 2015-04-11 10:02:39.125 101 12299.08 185.62 54769.43 88888.00 2015-04-11 10:02:39.250 101 12299.12 185.53 54769.40 88888.00 2015-04-11 10:02:39.375 101 12299.25 185.50 54769.35 88888.00 2015-04-11 10:02:39.500 101 12299.30 185.43 54769.32 88888.00 2015-04-11 10:02:39.625 101 12299.40 185.35 54769.30 88888.00 2015-04-11 10:02:39.750 101 12299.52 185.30 54769.28 88888.00 2015-04-11 10:02:39.875 101 12299.50 185.18 54769.20 88888.00 2015-04-11 10:02:40.000 101 12299.50 185.12 54769.18 88888.00 2015-04-11 10:02:40.125 101 12299.58 185.03 54769.18 88888.00 2015-04-11 10:02:40.250 101 12299.65 184.93 54769.20 88888.00 2015-04-11 10:02:40.375 101 12299.73 184.88 54769.15 88888.00 2015-04-11 10:02:40.500 101 12299.80 184.80 54769.10 88888.00 2015-04-11 10:02:40.625 101 12299.85 184.72 54769.07 88888.00 2015-04-11 10:02:40.750 101 12299.90 184.65 54769.05 88888.00 2015-04-11 10:02:40.875 101 12300.00 184.57 54769.03 88888.00 2015-04-11 10:02:41.000 101 12300.05 184.50 54768.97 88888.00 2015-04-11 10:02:41.125 101 12300.08 184.43 54768.95 88888.00 2015-04-11 10:02:41.250 101 12300.05 184.32 54768.90 88888.00 2015-04-11 10:02:41.375 101 12300.12 184.32 54768.88 88888.00 2015-04-11 10:02:41.500 101 12300.20 184.30 54768.88 88888.00 2015-04-11 10:02:41.625 101 12300.23 184.28 54768.85 88888.00 2015-04-11 10:02:41.750 101 12300.33 184.22 54768.82 88888.00 2015-04-11 10:02:41.875 101 12300.35 184.18 54768.80 88888.00 2015-04-11 10:02:42.000 101 12300.38 184.15 54768.78 88888.00 2015-04-11 10:02:42.125 101 12300.40 184.15 54768.75 88888.00 2015-04-11 10:02:42.250 101 12300.40 184.10 54768.70 88888.00 2015-04-11 10:02:42.375 101 12300.50 184.07 54768.68 88888.00 2015-04-11 10:02:42.500 101 12300.55 184.07 54768.65 88888.00 2015-04-11 10:02:42.625 101 12300.60 184.03 54768.60 88888.00 2015-04-11 10:02:42.750 101 12300.65 183.95 54768.55 88888.00 2015-04-11 10:02:42.875 101 12300.73 183.88 54768.50 88888.00 2015-04-11 10:02:43.000 101 12300.77 183.80 54768.47 88888.00 2015-04-11 10:02:43.125 101 12300.73 183.65 54768.43 88888.00 2015-04-11 10:02:43.250 101 12300.73 183.53 54768.38 88888.00 2015-04-11 10:02:43.375 101 12300.90 183.60 54768.38 88888.00 2015-04-11 10:02:43.500 101 12300.92 183.57 54768.43 88888.00 2015-04-11 10:02:43.625 101 12301.00 183.50 54768.40 88888.00 2015-04-11 10:02:43.750 101 12301.00 183.43 54768.38 88888.00 2015-04-11 10:02:43.875 101 12301.08 183.38 54768.35 88888.00 2015-04-11 10:02:44.000 101 12301.20 183.32 54768.32 88888.00 2015-04-11 10:02:44.125 101 12301.20 183.28 54768.28 88888.00 2015-04-11 10:02:44.250 101 12301.20 183.18 54768.25 88888.00 2015-04-11 10:02:44.375 101 12301.20 183.15 54768.22 88888.00 2015-04-11 10:02:44.500 101 12301.30 183.10 54768.22 88888.00 2015-04-11 10:02:44.625 101 12301.33 183.07 54768.18 88888.00 2015-04-11 10:02:44.750 101 12301.33 183.00 54768.12 88888.00 2015-04-11 10:02:44.875 101 12301.40 182.97 54768.10 88888.00 2015-04-11 10:02:45.000 101 12301.55 182.93 54768.07 88888.00 2015-04-11 10:02:45.125 101 12301.55 182.90 54768.05 88888.00 2015-04-11 10:02:45.250 101 12301.62 182.85 54768.03 88888.00 2015-04-11 10:02:45.375 101 12301.77 182.82 54768.03 88888.00 2015-04-11 10:02:45.500 101 12301.80 182.75 54768.00 88888.00 2015-04-11 10:02:45.625 101 12301.88 182.68 54767.97 88888.00 2015-04-11 10:02:45.750 101 12301.88 182.62 54767.90 88888.00 2015-04-11 10:02:45.875 101 12301.90 182.60 54767.85 88888.00 2015-04-11 10:02:46.000 101 12302.02 182.55 54767.82 88888.00 2015-04-11 10:02:46.125 101 12302.10 182.53 54767.80 88888.00 2015-04-11 10:02:46.250 101 12302.08 182.45 54767.78 88888.00 2015-04-11 10:02:46.375 101 12302.12 182.43 54767.72 88888.00 2015-04-11 10:02:46.500 101 12302.20 182.43 54767.68 88888.00 2015-04-11 10:02:46.625 101 12302.23 182.38 54767.65 88888.00 2015-04-11 10:02:46.750 101 12302.27 182.38 54767.62 88888.00 2015-04-11 10:02:46.875 101 12302.38 182.38 54767.60 88888.00 2015-04-11 10:02:47.000 101 12302.42 182.35 54767.55 88888.00 2015-04-11 10:02:47.125 101 12302.48 182.28 54767.53 88888.00 2015-04-11 10:02:47.250 101 12302.50 182.20 54767.50 88888.00 2015-04-11 10:02:47.375 101 12302.50 182.20 54767.47 88888.00 2015-04-11 10:02:47.500 101 12302.50 182.18 54767.43 88888.00 2015-04-11 10:02:47.625 101 12302.50 182.15 54767.43 88888.00 2015-04-11 10:02:47.750 101 12302.55 182.10 54767.40 88888.00 2015-04-11 10:02:47.875 101 12302.58 182.05 54767.35 88888.00 2015-04-11 10:02:48.000 101 12302.60 182.03 54767.32 88888.00 2015-04-11 10:02:48.125 101 12302.55 181.97 54767.32 88888.00 2015-04-11 10:02:48.250 101 12302.48 181.88 54767.30 88888.00 2015-04-11 10:02:48.375 101 12302.45 181.85 54767.28 88888.00 2015-04-11 10:02:48.500 101 12302.48 181.78 54767.22 88888.00 2015-04-11 10:02:48.625 101 12302.45 181.75 54767.20 88888.00 2015-04-11 10:02:48.750 101 12302.45 181.70 54767.20 88888.00 2015-04-11 10:02:48.875 101 12302.45 181.70 54767.20 88888.00 2015-04-11 10:02:49.000 101 12302.45 181.70 54767.18 88888.00 2015-04-11 10:02:49.125 101 12302.42 181.65 54767.20 88888.00 2015-04-11 10:02:49.250 101 12302.42 181.57 54767.18 88888.00 2015-04-11 10:02:49.375 101 12302.42 181.60 54767.18 88888.00 2015-04-11 10:02:49.500 101 12302.38 181.57 54767.15 88888.00 2015-04-11 10:02:49.625 101 12302.40 181.53 54767.12 88888.00 2015-04-11 10:02:49.750 101 12302.30 181.50 54767.12 88888.00 2015-04-11 10:02:49.875 101 12302.20 181.47 54767.10 88888.00 2015-04-11 10:02:50.000 101 12302.12 181.43 54767.10 88888.00 2015-04-11 10:02:50.125 101 12302.08 181.40 54767.10 88888.00 2015-04-11 10:02:50.250 101 12301.95 181.38 54767.10 88888.00 2015-04-11 10:02:50.375 101 12301.88 181.35 54767.07 88888.00 2015-04-11 10:02:50.500 101 12301.85 181.32 54767.07 88888.00 2015-04-11 10:02:50.625 101 12301.80 181.28 54767.05 88888.00 2015-04-11 10:02:50.750 101 12301.67 181.22 54767.03 88888.00 2015-04-11 10:02:50.875 101 12301.65 181.20 54767.00 88888.00 2015-04-11 10:02:51.000 101 12301.60 181.15 54767.00 88888.00 2015-04-11 10:02:51.125 101 12301.50 181.12 54767.03 88888.00 2015-04-11 10:02:51.250 101 12301.40 181.10 54767.00 88888.00 2015-04-11 10:02:51.375 101 12301.27 181.07 54767.00 88888.00 2015-04-11 10:02:51.500 101 12301.15 181.03 54766.95 88888.00 2015-04-11 10:02:51.625 101 12301.10 181.00 54766.95 88888.00 2015-04-11 10:02:51.750 101 12301.00 181.00 54766.97 88888.00 2015-04-11 10:02:51.875 101 12300.92 181.05 54766.97 88888.00 2015-04-11 10:02:52.000 101 12300.85 181.07 54766.97 88888.00 2015-04-11 10:02:52.125 101 12300.77 181.03 54766.95 88888.00 2015-04-11 10:02:52.250 101 12300.58 180.97 54766.93 88888.00 2015-04-11 10:02:52.375 101 12300.52 180.97 54766.90 88888.00 2015-04-11 10:02:52.500 101 12300.42 180.97 54766.90 88888.00 2015-04-11 10:02:52.625 101 12300.40 180.95 54766.88 88888.00 2015-04-11 10:02:52.750 101 12300.35 180.95 54766.85 88888.00 2015-04-11 10:02:52.875 101 12300.35 180.93 54766.85 88888.00 2015-04-11 10:02:53.000 101 12300.38 180.93 54766.82 88888.00 2015-04-11 10:02:53.125 101 12300.20 180.93 54766.80 88888.00 2015-04-11 10:02:53.250 101 12300.17 180.93 54766.82 88888.00 2015-04-11 10:02:53.375 101 12300.20 180.97 54766.82 88888.00 2015-04-11 10:02:53.500 101 12300.17 180.95 54766.78 88888.00 2015-04-11 10:02:53.625 101 12300.15 180.93 54766.72 88888.00 2015-04-11 10:02:53.750 101 12300.08 180.90 54766.72 88888.00 2015-04-11 10:02:53.875 101 12300.08 180.90 54766.72 88888.00 2015-04-11 10:02:54.000 101 12300.10 180.90 54766.70 88888.00 2015-04-11 10:02:54.125 101 12300.10 180.93 54766.68 88888.00 2015-04-11 10:02:54.250 101 12300.10 180.93 54766.65 88888.00 2015-04-11 10:02:54.375 101 12300.15 180.93 54766.62 88888.00 2015-04-11 10:02:54.500 101 12300.17 180.95 54766.60 88888.00 2015-04-11 10:02:54.625 101 12300.17 180.95 54766.57 88888.00 2015-04-11 10:02:54.750 101 12300.25 180.97 54766.60 88888.00 2015-04-11 10:02:54.875 101 12300.33 180.97 54766.55 88888.00 2015-04-11 10:02:55.000 101 12300.35 180.95 54766.50 88888.00 2015-04-11 10:02:55.125 101 12300.42 180.97 54766.47 88888.00 2015-04-11 10:02:55.250 101 12300.42 180.97 54766.45 88888.00 2015-04-11 10:02:55.375 101 12300.52 181.00 54766.45 88888.00 2015-04-11 10:02:55.500 101 12300.60 180.97 54766.43 88888.00 2015-04-11 10:02:55.625 101 12300.75 180.97 54766.40 88888.00 2015-04-11 10:02:55.750 101 12300.85 180.93 54766.35 88888.00 2015-04-11 10:02:55.875 101 12300.95 180.90 54766.32 88888.00 2015-04-11 10:02:56.000 101 12301.02 180.88 54766.25 88888.00 2015-04-11 10:02:56.125 101 12301.12 180.88 54766.25 88888.00 2015-04-11 10:02:56.250 101 12301.17 180.80 54766.22 88888.00 2015-04-11 10:02:56.375 101 12301.25 180.78 54766.20 88888.00 2015-04-11 10:02:56.500 101 12301.38 180.78 54766.12 88888.00 2015-04-11 10:02:56.625 101 12301.40 180.72 54766.12 88888.00 2015-04-11 10:02:56.750 101 12301.42 180.70 54766.12 88888.00 2015-04-11 10:02:56.875 101 12301.58 180.68 54766.10 88888.00 2015-04-11 10:02:57.000 101 12301.65 180.62 54766.10 88888.00 2015-04-11 10:02:57.125 101 12301.73 180.60 54766.07 88888.00 2015-04-11 10:02:57.250 101 12301.80 180.50 54766.05 88888.00 2015-04-11 10:02:57.375 101 12301.85 180.45 54766.03 88888.00 2015-04-11 10:02:57.500 101 12301.88 180.38 54766.00 88888.00 2015-04-11 10:02:57.625 101 12301.88 180.28 54765.97 88888.00 2015-04-11 10:02:57.750 101 12301.90 180.18 54765.93 88888.00 2015-04-11 10:02:57.875 101 12301.92 180.15 54765.95 88888.00 2015-04-11 10:02:58.000 101 12302.00 180.07 54765.93 88888.00 2015-04-11 10:02:58.125 101 12302.02 179.97 54765.93 88888.00 2015-04-11 10:02:58.250 101 12302.05 179.88 54765.90 88888.00 2015-04-11 10:02:58.375 101 12302.05 179.82 54765.88 88888.00 2015-04-11 10:02:58.500 101 12302.08 179.78 54765.88 88888.00 2015-04-11 10:02:58.625 101 12302.08 179.68 54765.85 88888.00 2015-04-11 10:02:58.750 101 12301.98 179.57 54765.85 88888.00 2015-04-11 10:02:58.875 101 12301.92 179.47 54765.85 88888.00 2015-04-11 10:02:59.000 101 12301.92 179.43 54765.80 88888.00 2015-04-11 10:02:59.125 101 12301.83 179.35 54765.80 88888.00 2015-04-11 10:02:59.250 101 12301.80 179.20 54765.80 88888.00 2015-04-11 10:02:59.375 101 12301.77 179.10 54765.80 88888.00 2015-04-11 10:02:59.500 101 12301.85 179.00 54765.78 88888.00 2015-04-11 10:02:59.625 101 12301.83 178.95 54765.80 88888.00 2015-04-11 10:02:59.750 101 12301.88 178.88 54765.80 88888.00 2015-04-11 10:02:59.875 101 12301.88 178.75 54765.75 88888.00 2015-04-11 10:03:00.000 101 12301.92 178.65 54765.72 88888.00 2015-04-11 10:03:00.125 101 12302.00 178.57 54765.72 88888.00 2015-04-11 10:03:00.250 101 12302.00 178.47 54765.75 88888.00 2015-04-11 10:03:00.375 101 12301.98 178.40 54765.75 88888.00 2015-04-11 10:03:00.500 101 12301.98 178.30 54765.70 88888.00 2015-04-11 10:03:00.625 101 12301.92 178.18 54765.70 88888.00 2015-04-11 10:03:00.750 101 12301.88 178.10 54765.68 88888.00 2015-04-11 10:03:00.875 101 12301.80 178.05 54765.68 88888.00 2015-04-11 10:03:01.000 101 12301.77 177.95 54765.68 88888.00 2015-04-11 10:03:01.125 101 12301.77 177.90 54765.68 88888.00 2015-04-11 10:03:01.250 101 12301.88 177.80 54765.68 88888.00 2015-04-11 10:03:01.375 101 12301.88 177.75 54765.65 88888.00 2015-04-11 10:03:01.500 101 12301.92 177.72 54765.62 88888.00 2015-04-11 10:03:01.625 101 12301.90 177.65 54765.62 88888.00 2015-04-11 10:03:01.750 101 12301.85 177.57 54765.60 88888.00 2015-04-11 10:03:01.875 101 12301.88 177.55 54765.62 88888.00 2015-04-11 10:03:02.000 101 12301.92 177.47 54765.57 88888.00 2015-04-11 10:03:02.125 101 12301.88 177.43 54765.57 88888.00 2015-04-11 10:03:02.250 101 12301.77 177.40 54765.57 88888.00 2015-04-11 10:03:02.375 101 12301.70 177.38 54765.57 88888.00 2015-04-11 10:03:02.500 101 12301.75 177.30 54765.55 88888.00 2015-04-11 10:03:02.625 101 12301.77 177.28 54765.55 88888.00 2015-04-11 10:03:02.750 101 12301.80 177.22 54765.55 88888.00 2015-04-11 10:03:02.875 101 12301.83 177.20 54765.53 88888.00 2015-04-11 10:03:03.000 101 12301.80 177.15 54765.50 88888.00 2015-04-11 10:03:03.125 101 12301.75 177.12 54765.47 88888.00 2015-04-11 10:03:03.250 101 12301.77 177.03 54765.45 88888.00 2015-04-11 10:03:03.375 101 12301.83 177.07 54765.45 88888.00 2015-04-11 10:03:03.500 101 12301.75 177.03 54765.43 88888.00 2015-04-11 10:03:03.625 101 12301.62 176.97 54765.38 88888.00 2015-04-11 10:03:03.750 101 12301.58 176.95 54765.38 88888.00 2015-04-11 10:03:03.875 101 12301.60 176.95 54765.43 88888.00 2015-04-11 10:03:04.000 101 12301.65 176.95 54765.35 88888.00 2015-04-11 10:03:04.125 101 12301.67 176.95 54765.38 88888.00 2015-04-11 10:03:04.250 101 12301.62 176.93 54765.32 88888.00 2015-04-11 10:03:04.375 101 12301.65 176.95 54765.32 88888.00 2015-04-11 10:03:04.500 101 12301.67 176.90 54765.32 88888.00 2015-04-11 10:03:04.625 101 12301.62 176.85 54765.30 88888.00 2015-04-11 10:03:04.750 101 12301.62 176.88 54765.25 88888.00 2015-04-11 10:03:04.875 101 12301.70 176.90 54765.28 88888.00 2015-04-11 10:03:05.000 101 12301.73 176.90 54765.28 88888.00 2015-04-11 10:03:05.125 101 12301.70 176.95 54765.28 88888.00 2015-04-11 10:03:05.250 101 12301.62 176.97 54765.22 88888.00 2015-04-11 10:03:05.375 101 12301.58 176.97 54765.20 88888.00 2015-04-11 10:03:05.500 101 12301.55 176.97 54765.18 88888.00 2015-04-11 10:03:05.625 101 12301.58 176.95 54765.15 88888.00 2015-04-11 10:03:05.750 101 12301.55 177.00 54765.15 88888.00 2015-04-11 10:03:05.875 101 12301.48 177.03 54765.15 88888.00 2015-04-11 10:03:06.000 101 12301.48 177.00 54765.12 88888.00 2015-04-11 10:03:06.125 101 12301.52 177.00 54765.10 88888.00 2015-04-11 10:03:06.250 101 12301.50 177.03 54765.07 88888.00 2015-04-11 10:03:06.375 101 12301.50 177.00 54765.07 88888.00 2015-04-11 10:03:06.500 101 12301.45 177.00 54765.05 88888.00 2015-04-11 10:03:06.625 101 12301.35 176.97 54765.05 88888.00 2015-04-11 10:03:06.750 101 12301.38 176.97 54765.05 88888.00 2015-04-11 10:03:06.875 101 12301.38 177.03 54765.03 88888.00 2015-04-11 10:03:07.000 101 12301.35 177.03 54765.03 88888.00 2015-04-11 10:03:07.125 101 12301.30 177.03 54765.00 88888.00 2015-04-11 10:03:07.250 101 12301.23 177.00 54764.97 88888.00 2015-04-11 10:03:07.375 101 12301.27 177.00 54764.97 88888.00 2015-04-11 10:03:07.500 101 12301.27 177.00 54764.95 88888.00 2015-04-11 10:03:07.625 101 12301.25 176.97 54764.93 88888.00 2015-04-11 10:03:07.750 101 12301.25 177.00 54764.90 88888.00 2015-04-11 10:03:07.875 101 12301.25 177.00 54764.88 88888.00 2015-04-11 10:03:08.000 101 12301.23 176.95 54764.88 88888.00 2015-04-11 10:03:08.125 101 12301.25 176.97 54764.88 88888.00 2015-04-11 10:03:08.250 101 12301.27 176.95 54764.82 88888.00 2015-04-11 10:03:08.375 101 12301.27 176.95 54764.82 88888.00 2015-04-11 10:03:08.500 101 12301.27 176.95 54764.80 88888.00 2015-04-11 10:03:08.625 101 12301.27 176.90 54764.78 88888.00 2015-04-11 10:03:08.750 101 12301.25 176.90 54764.75 88888.00 2015-04-11 10:03:08.875 101 12301.23 176.88 54764.78 88888.00 2015-04-11 10:03:09.000 101 12301.23 176.85 54764.75 88888.00 2015-04-11 10:03:09.125 101 12301.27 176.82 54764.72 88888.00 2015-04-11 10:03:09.250 101 12301.15 176.80 54764.70 88888.00 2015-04-11 10:03:09.375 101 12301.15 176.80 54764.65 88888.00 2015-04-11 10:03:09.500 101 12301.12 176.75 54764.62 88888.00 2015-04-11 10:03:09.625 101 12301.17 176.72 54764.60 88888.00 2015-04-11 10:03:09.750 101 12301.20 176.72 54764.60 88888.00 2015-04-11 10:03:09.875 101 12301.12 176.75 54764.62 88888.00 2015-04-11 10:03:10.000 101 12301.05 176.75 54764.60 88888.00 2015-04-11 10:03:10.125 101 12301.10 176.75 54764.57 88888.00 2015-04-11 10:03:10.250 101 12301.17 176.72 54764.57 88888.00 2015-04-11 10:03:10.375 101 12301.20 176.72 54764.57 88888.00 2015-04-11 10:03:10.500 101 12301.15 176.72 54764.55 88888.00 2015-04-11 10:03:10.625 101 12301.10 176.72 54764.57 88888.00 2015-04-11 10:03:10.750 101 12301.10 176.70 54764.55 88888.00 2015-04-11 10:03:10.875 101 12301.02 176.68 54764.50 88888.00 2015-04-11 10:03:11.000 101 12300.95 176.65 54764.47 88888.00 2015-04-11 10:03:11.125 101 12300.90 176.62 54764.47 88888.00 2015-04-11 10:03:11.250 101 12300.88 176.57 54764.47 88888.00 2015-04-11 10:03:11.375 101 12300.75 176.53 54764.47 88888.00 2015-04-11 10:03:11.500 101 12300.70 176.55 54764.45 88888.00 2015-04-11 10:03:11.625 101 12300.65 176.57 54764.47 88888.00 2015-04-11 10:03:11.750 101 12300.62 176.55 54764.45 88888.00 2015-04-11 10:03:11.875 101 12300.58 176.53 54764.45 88888.00 2015-04-11 10:03:12.000 101 12300.50 176.50 54764.43 88888.00 2015-04-11 10:03:12.125 101 12300.40 176.45 54764.40 88888.00 2015-04-11 10:03:12.250 101 12300.33 176.45 54764.40 88888.00 2015-04-11 10:03:12.375 101 12300.27 176.45 54764.40 88888.00 2015-04-11 10:03:12.500 101 12300.17 176.43 54764.38 88888.00 2015-04-11 10:03:12.625 101 12300.12 176.45 54764.40 88888.00 2015-04-11 10:03:12.750 101 12300.02 176.45 54764.40 88888.00 2015-04-11 10:03:12.875 101 12299.98 176.45 54764.40 88888.00 2015-04-11 10:03:13.000 101 12299.85 176.47 54764.38 88888.00 2015-04-11 10:03:13.125 101 12299.75 176.50 54764.43 88888.00 2015-04-11 10:03:13.250 101 12299.70 176.53 54764.40 88888.00 2015-04-11 10:03:13.375 101 12299.62 176.55 54764.38 88888.00 2015-04-11 10:03:13.500 101 12299.58 176.57 54764.35 88888.00 2015-04-11 10:03:13.625 101 12299.42 176.60 54764.35 88888.00 2015-04-11 10:03:13.750 101 12299.33 176.70 54764.32 88888.00 2015-04-11 10:03:13.875 101 12299.23 176.68 54764.32 88888.00 2015-04-11 10:03:14.000 101 12299.15 176.70 54764.32 88888.00 2015-04-11 10:03:14.125 101 12299.00 176.75 54764.32 88888.00 2015-04-11 10:03:14.250 101 12298.88 176.75 54764.30 88888.00 2015-04-11 10:03:14.375 101 12298.77 176.80 54764.30 88888.00 2015-04-11 10:03:14.500 101 12298.70 176.88 54764.32 88888.00 2015-04-11 10:03:14.625 101 12298.58 176.90 54764.32 88888.00 2015-04-11 10:03:14.750 101 12298.48 176.97 54764.30 88888.00 2015-04-11 10:03:14.875 101 12298.42 177.05 54764.30 88888.00 2015-04-11 10:03:15.000 101 12298.35 177.10 54764.28 88888.00 2015-04-11 10:03:15.125 101 12298.27 177.18 54764.28 88888.00 2015-04-11 10:03:15.250 101 12298.10 177.28 54764.28 88888.00 2015-04-11 10:03:15.375 101 12297.98 177.35 54764.28 88888.00 2015-04-11 10:03:15.500 101 12297.88 177.45 54764.25 88888.00 2015-04-11 10:03:15.625 101 12297.75 177.50 54764.25 88888.00 2015-04-11 10:03:15.750 101 12297.65 177.57 54764.25 88888.00 2015-04-11 10:03:15.875 101 12297.50 177.65 54764.22 88888.00 2015-04-11 10:03:16.000 101 12297.27 177.70 54764.22 88888.00 2015-04-11 10:03:16.125 101 12297.15 177.78 54764.20 88888.00 2015-04-11 10:03:16.250 101 12297.08 177.88 54764.22 88888.00 2015-04-11 10:03:16.375 101 12297.08 177.97 54764.22 88888.00 2015-04-11 10:03:16.500 101 12296.95 178.03 54764.20 88888.00 2015-04-11 10:03:16.625 101 12296.88 178.10 54764.20 88888.00 2015-04-11 10:03:16.750 101 12296.80 178.15 54764.18 88888.00 2015-04-11 10:03:16.875 101 12296.70 178.22 54764.15 88888.00 2015-04-11 10:03:17.000 101 12296.58 178.28 54764.15 88888.00 2015-04-11 10:03:17.125 101 12296.52 178.30 54764.15 88888.00 2015-04-11 10:03:17.250 101 12296.45 178.30 54764.12 88888.00 2015-04-11 10:03:17.375 101 12296.38 178.35 54764.10 88888.00 2015-04-11 10:03:17.500 101 12296.33 178.40 54764.10 88888.00 2015-04-11 10:03:17.625 101 12296.23 178.40 54764.10 88888.00 2015-04-11 10:03:17.750 101 12296.20 178.43 54764.07 88888.00 2015-04-11 10:03:17.875 101 12296.17 178.43 54764.05 88888.00 2015-04-11 10:03:18.000 101 12296.10 178.43 54764.05 88888.00 2015-04-11 10:03:18.125 101 12296.02 178.40 54764.07 88888.00 2015-04-11 10:03:18.250 101 12295.95 178.38 54764.07 88888.00 2015-04-11 10:03:18.375 101 12295.98 178.38 54764.07 88888.00 2015-04-11 10:03:18.500 101 12295.98 178.35 54764.07 88888.00 2015-04-11 10:03:18.625 101 12296.00 178.35 54764.05 88888.00 2015-04-11 10:03:18.750 101 12296.02 178.35 54764.03 88888.00 2015-04-11 10:03:18.875 101 12296.02 178.32 54764.05 88888.00 2015-04-11 10:03:19.000 101 12295.98 178.30 54764.03 88888.00 2015-04-11 10:03:19.125 101 12295.90 178.22 54764.03 88888.00 2015-04-11 10:03:19.250 101 12295.77 178.15 54764.05 88888.00 2015-04-11 10:03:19.375 101 12295.73 178.15 54764.03 88888.00 2015-04-11 10:03:19.500 101 12295.62 178.15 54764.03 88888.00 2015-04-11 10:03:19.625 101 12295.62 178.12 54764.03 88888.00 2015-04-11 10:03:19.750 101 12295.60 178.07 54764.03 88888.00 2015-04-11 10:03:19.875 101 12295.55 178.03 54763.97 88888.00 2015-04-11 10:03:20.000 101 12295.50 178.00 54763.95 88888.00 2015-04-11 10:03:20.125 101 12295.42 177.95 54763.97 88888.00 2015-04-11 10:03:20.250 101 12295.38 177.90 54764.00 88888.00 2015-04-11 10:03:20.375 101 12295.33 177.88 54763.97 88888.00 2015-04-11 10:03:20.500 101 12295.30 177.82 54763.97 88888.00 2015-04-11 10:03:20.625 101 12295.27 177.80 54763.97 88888.00 2015-04-11 10:03:20.750 101 12295.25 177.80 54763.97 88888.00 2015-04-11 10:03:20.875 101 12295.20 177.75 54763.95 88888.00 2015-04-11 10:03:21.000 101 12295.20 177.70 54763.93 88888.00 2015-04-11 10:03:21.125 101 12295.17 177.65 54763.95 88888.00 2015-04-11 10:03:21.250 101 12295.08 177.60 54763.95 88888.00 2015-04-11 10:03:21.375 101 12295.02 177.60 54763.93 88888.00 2015-04-11 10:03:21.500 101 12295.00 177.55 54763.90 88888.00 2015-04-11 10:03:21.625 101 12295.02 177.53 54763.90 88888.00 2015-04-11 10:03:21.750 101 12295.08 177.50 54763.88 88888.00 2015-04-11 10:03:21.875 101 12295.10 177.45 54763.85 88888.00 2015-04-11 10:03:22.000 101 12295.15 177.43 54763.85 88888.00 2015-04-11 10:03:22.125 101 12295.12 177.40 54763.85 88888.00 2015-04-11 10:03:22.250 101 12295.02 177.35 54763.82 88888.00 2015-04-11 10:03:22.375 101 12295.02 177.35 54763.80 88888.00 2015-04-11 10:03:22.500 101 12295.08 177.35 54763.80 88888.00 2015-04-11 10:03:22.625 101 12295.10 177.32 54763.80 88888.00 2015-04-11 10:03:22.750 101 12295.08 177.28 54763.75 88888.00 2015-04-11 10:03:22.875 101 12295.12 177.25 54763.75 88888.00 2015-04-11 10:03:23.000 101 12295.20 177.22 54763.72 88888.00 2015-04-11 10:03:23.125 101 12295.20 177.20 54763.70 88888.00 2015-04-11 10:03:23.250 101 12295.23 177.07 54763.65 88888.00 2015-04-11 10:03:23.375 101 12295.27 177.03 54763.62 88888.00 2015-04-11 10:03:23.500 101 12295.33 176.97 54763.60 88888.00 2015-04-11 10:03:23.625 101 12295.40 176.95 54763.60 88888.00 2015-04-11 10:03:23.750 101 12295.48 176.93 54763.57 88888.00 2015-04-11 10:03:23.875 101 12295.45 176.82 54763.57 88888.00 2015-04-11 10:03:24.000 101 12295.40 176.80 54763.53 88888.00 2015-04-11 10:03:24.125 101 12295.45 176.75 54763.55 88888.00 2015-04-11 10:03:24.250 101 12295.62 176.68 54763.50 88888.00 2015-04-11 10:03:24.375 101 12295.70 176.62 54763.47 88888.00 2015-04-11 10:03:24.500 101 12295.62 176.53 54763.45 88888.00 2015-04-11 10:03:24.625 101 12295.62 176.45 54763.45 88888.00 2015-04-11 10:03:24.750 101 12295.70 176.40 54763.45 88888.00 2015-04-11 10:03:24.875 101 12295.75 176.35 54763.43 88888.00 2015-04-11 10:03:25.000 101 12295.80 176.25 54763.40 88888.00 2015-04-11 10:03:25.125 101 12295.83 176.18 54763.38 88888.00 2015-04-11 10:03:25.250 101 12295.80 176.07 54763.35 88888.00 2015-04-11 10:03:25.375 101 12295.77 176.05 54763.32 88888.00 2015-04-11 10:03:25.500 101 12295.75 176.03 54763.32 88888.00 2015-04-11 10:03:25.625 101 12295.77 175.97 54763.32 88888.00 2015-04-11 10:03:25.750 101 12295.85 175.93 54763.30 88888.00 2015-04-11 10:03:25.875 101 12295.90 175.85 54763.28 88888.00 2015-04-11 10:03:26.000 101 12295.88 175.78 54763.25 88888.00 2015-04-11 10:03:26.125 101 12295.88 175.75 54763.22 88888.00 2015-04-11 10:03:26.250 101 12295.88 175.65 54763.22 88888.00 2015-04-11 10:03:26.375 101 12295.90 175.65 54763.22 88888.00 2015-04-11 10:03:26.500 101 12295.88 175.60 54763.20 88888.00 2015-04-11 10:03:26.625 101 12295.83 175.55 54763.18 88888.00 2015-04-11 10:03:26.750 101 12295.88 175.50 54763.18 88888.00 2015-04-11 10:03:26.875 101 12295.88 175.43 54763.12 88888.00 2015-04-11 10:03:27.000 101 12295.90 175.35 54763.07 88888.00 2015-04-11 10:03:27.125 101 12295.88 175.30 54763.10 88888.00 2015-04-11 10:03:27.250 101 12295.85 175.20 54763.07 88888.00 2015-04-11 10:03:27.375 101 12295.85 175.20 54763.07 88888.00 2015-04-11 10:03:27.500 101 12295.83 175.12 54763.03 88888.00 2015-04-11 10:03:27.625 101 12295.83 175.12 54763.03 88888.00 2015-04-11 10:03:27.750 101 12295.77 175.07 54763.03 88888.00 2015-04-11 10:03:27.875 101 12295.73 175.00 54763.00 88888.00 2015-04-11 10:03:28.000 101 12295.70 174.97 54762.97 88888.00 2015-04-11 10:03:28.125 101 12295.67 174.93 54762.95 88888.00 2015-04-11 10:03:28.250 101 12295.70 174.85 54762.95 88888.00 2015-04-11 10:03:28.375 101 12295.75 174.82 54762.95 88888.00 2015-04-11 10:03:28.500 101 12295.70 174.78 54762.93 88888.00 2015-04-11 10:03:28.625 101 12295.65 174.68 54762.88 88888.00 2015-04-11 10:03:28.750 101 12295.62 174.68 54762.85 88888.00 2015-04-11 10:03:28.875 101 12295.67 174.68 54762.85 88888.00 2015-04-11 10:03:29.000 101 12295.80 174.68 54762.82 88888.00 2015-04-11 10:03:29.125 101 12295.85 174.65 54762.82 88888.00 2015-04-11 10:03:29.250 101 12295.85 174.62 54762.80 88888.00 2015-04-11 10:03:29.375 101 12295.88 174.57 54762.72 88888.00 2015-04-11 10:03:29.500 101 12295.95 174.55 54762.72 88888.00 2015-04-11 10:03:29.625 101 12296.00 174.50 54762.70 88888.00 2015-04-11 10:03:29.750 101 12296.08 174.53 54762.68 88888.00 2015-04-11 10:03:29.875 101 12296.15 174.47 54762.65 88888.00 2015-04-11 10:03:30.000 101 12296.17 174.45 54762.62 88888.00 2015-04-11 10:03:30.125 101 12296.23 174.43 54762.62 88888.00 2015-04-11 10:03:30.250 101 12296.12 174.35 54762.60 88888.00 2015-04-11 10:03:30.375 101 12296.23 174.32 54762.57 88888.00 2015-04-11 10:03:30.500 101 12296.38 174.30 54762.53 88888.00 2015-04-11 10:03:30.625 101 12296.48 174.22 54762.47 88888.00 2015-04-11 10:03:30.750 101 12296.52 174.20 54762.45 88888.00 2015-04-11 10:03:30.875 101 12296.62 174.18 54762.45 88888.00 2015-04-11 10:03:31.000 101 12296.67 174.15 54762.43 88888.00 2015-04-11 10:03:31.125 101 12296.67 174.05 54762.40 88888.00 2015-04-11 10:03:31.250 101 12296.70 174.03 54762.40 88888.00 2015-04-11 10:03:31.375 101 12296.73 173.97 54762.35 88888.00 2015-04-11 10:03:31.500 101 12296.73 173.93 54762.30 88888.00 2015-04-11 10:03:31.625 101 12296.73 173.88 54762.32 88888.00 2015-04-11 10:03:31.750 101 12296.83 173.82 54762.32 88888.00 2015-04-11 10:03:31.875 101 12296.88 173.78 54762.30 88888.00 2015-04-11 10:03:32.000 101 12296.90 173.70 54762.22 88888.00 2015-04-11 10:03:32.125 101 12296.95 173.65 54762.22 88888.00 2015-04-11 10:03:32.250 101 12296.98 173.62 54762.20 88888.00 2015-04-11 10:03:32.375 101 12297.02 173.60 54762.18 88888.00 2015-04-11 10:03:32.500 101 12297.02 173.57 54762.12 88888.00 2015-04-11 10:03:32.625 101 12297.05 173.50 54762.12 88888.00 2015-04-11 10:03:32.750 101 12297.05 173.45 54762.10 88888.00 2015-04-11 10:03:32.875 101 12297.00 173.40 54762.07 88888.00 2015-04-11 10:03:33.000 101 12297.10 173.38 54762.05 88888.00 2015-04-11 10:03:33.125 101 12297.10 173.32 54762.03 88888.00 2015-04-11 10:03:33.250 101 12297.10 173.28 54762.00 88888.00 2015-04-11 10:03:33.375 101 12297.23 173.25 54761.97 88888.00 2015-04-11 10:03:33.500 101 12297.27 173.18 54761.95 88888.00 2015-04-11 10:03:33.625 101 12297.25 173.15 54761.93 88888.00 2015-04-11 10:03:33.750 101 12297.17 173.12 54761.88 88888.00 2015-04-11 10:03:33.875 101 12297.23 173.05 54761.85 88888.00 2015-04-11 10:03:34.000 101 12297.27 172.97 54761.80 88888.00 2015-04-11 10:03:34.125 101 12297.30 172.95 54761.80 88888.00 2015-04-11 10:03:34.250 101 12297.33 172.90 54761.75 88888.00 2015-04-11 10:03:34.375 101 12297.33 172.85 54761.72 88888.00 2015-04-11 10:03:34.500 101 12297.33 172.82 54761.75 88888.00 2015-04-11 10:03:34.625 101 12297.33 172.78 54761.70 88888.00 2015-04-11 10:03:34.750 101 12297.33 172.72 54761.68 88888.00 2015-04-11 10:03:34.875 101 12297.35 172.65 54761.65 88888.00 2015-04-11 10:03:35.000 101 12297.38 172.60 54761.62 88888.00 2015-04-11 10:03:35.125 101 12297.33 172.53 54761.60 88888.00 2015-04-11 10:03:35.250 101 12297.35 172.47 54761.57 88888.00 2015-04-11 10:03:35.375 101 12297.40 172.40 54761.55 88888.00 2015-04-11 10:03:35.500 101 12297.38 172.35 54761.55 88888.00 2015-04-11 10:03:35.625 101 12297.38 172.30 54761.53 88888.00 2015-04-11 10:03:35.750 101 12297.40 172.28 54761.53 88888.00 2015-04-11 10:03:35.875 101 12297.40 172.25 54761.50 88888.00 2015-04-11 10:03:36.000 101 12297.38 172.22 54761.43 88888.00 2015-04-11 10:03:36.125 101 12297.40 172.20 54761.40 88888.00 2015-04-11 10:03:36.250 101 12297.45 172.20 54761.43 88888.00 2015-04-11 10:03:36.375 101 12297.45 172.18 54761.38 88888.00 2015-04-11 10:03:36.500 101 12297.42 172.18 54761.32 88888.00 2015-04-11 10:03:36.625 101 12297.38 172.15 54761.28 88888.00 2015-04-11 10:03:36.750 101 12297.35 172.15 54761.25 88888.00 2015-04-11 10:03:36.875 101 12297.40 172.18 54761.25 88888.00 2015-04-11 10:03:37.000 101 12297.50 172.18 54761.22 88888.00 2015-04-11 10:03:37.125 101 12297.55 172.12 54761.18 88888.00 2015-04-11 10:03:37.250 101 12297.60 172.18 54761.10 88888.00 2015-04-11 10:03:37.375 101 12297.52 172.18 54761.07 88888.00 2015-04-11 10:03:37.500 101 12297.48 172.15 54761.05 88888.00 2015-04-11 10:03:37.625 101 12297.50 172.15 54761.00 88888.00 2015-04-11 10:03:37.750 101 12297.50 172.15 54761.03 88888.00 2015-04-11 10:03:37.875 101 12297.52 172.12 54761.00 88888.00 2015-04-11 10:03:38.000 101 12297.45 172.10 54760.97 88888.00 2015-04-11 10:03:38.125 101 12297.48 172.07 54760.95 88888.00 2015-04-11 10:03:38.250 101 12297.45 172.03 54760.90 88888.00 2015-04-11 10:03:38.375 101 12297.48 172.03 54760.88 88888.00 2015-04-11 10:03:38.500 101 12297.50 172.03 54760.82 88888.00 2015-04-11 10:03:38.625 101 12297.48 172.03 54760.82 88888.00 2015-04-11 10:03:38.750 101 12297.52 172.03 54760.82 88888.00 2015-04-11 10:03:38.875 101 12297.48 172.00 54760.80 88888.00 2015-04-11 10:03:39.000 101 12297.45 171.95 54760.78 88888.00 2015-04-11 10:03:39.125 101 12297.48 171.93 54760.75 88888.00 2015-04-11 10:03:39.250 101 12297.55 171.95 54760.72 88888.00 2015-04-11 10:03:39.375 101 12297.55 171.88 54760.72 88888.00 2015-04-11 10:03:39.500 101 12297.42 171.82 54760.72 88888.00 2015-04-11 10:03:39.625 101 12297.35 171.82 54760.70 88888.00 2015-04-11 10:03:39.750 101 12297.30 171.80 54760.70 88888.00 2015-04-11 10:03:39.875 101 12297.23 171.78 54760.68 88888.00 2015-04-11 10:03:40.000 101 12297.23 171.70 54760.65 88888.00 2015-04-11 10:03:40.125 101 12297.20 171.68 54760.62 88888.00 2015-04-11 10:03:40.250 101 12297.23 171.62 54760.60 88888.00 2015-04-11 10:03:40.375 101 12297.23 171.62 54760.57 88888.00 2015-04-11 10:03:40.500 101 12297.12 171.53 54760.53 88888.00 2015-04-11 10:03:40.625 101 12297.00 171.47 54760.50 88888.00 2015-04-11 10:03:40.750 101 12296.98 171.43 54760.53 88888.00 2015-04-11 10:03:40.875 101 12296.92 171.40 54760.50 88888.00 2015-04-11 10:03:41.000 101 12296.92 171.35 54760.50 88888.00 2015-04-11 10:03:41.125 101 12296.88 171.32 54760.47 88888.00 2015-04-11 10:03:41.250 101 12296.83 171.25 54760.43 88888.00 2015-04-11 10:03:41.375 101 12296.80 171.22 54760.45 88888.00 2015-04-11 10:03:41.500 101 12296.75 171.15 54760.40 88888.00 2015-04-11 10:03:41.625 101 12296.73 171.12 54760.40 88888.00 2015-04-11 10:03:41.750 101 12296.77 171.05 54760.35 88888.00 2015-04-11 10:03:41.875 101 12296.77 171.00 54760.35 88888.00 2015-04-11 10:03:42.000 101 12296.75 170.97 54760.35 88888.00 2015-04-11 10:03:42.125 101 12296.70 170.93 54760.35 88888.00 2015-04-11 10:03:42.250 101 12296.62 170.88 54760.32 88888.00 2015-04-11 10:03:42.375 101 12296.70 170.85 54760.30 88888.00 2015-04-11 10:03:42.500 101 12296.70 170.78 54760.28 88888.00 2015-04-11 10:03:42.625 101 12296.70 170.75 54760.22 88888.00 2015-04-11 10:03:42.750 101 12296.70 170.72 54760.22 88888.00 2015-04-11 10:03:42.875 101 12296.70 170.68 54760.20 88888.00 2015-04-11 10:03:43.000 101 12296.70 170.62 54760.18 88888.00 2015-04-11 10:03:43.125 101 12296.77 170.65 54760.18 88888.00 2015-04-11 10:03:43.250 101 12296.83 170.50 54760.10 88888.00 2015-04-11 10:03:43.375 101 12296.75 170.45 54760.05 88888.00 2015-04-11 10:03:43.500 101 12296.70 170.40 54760.03 88888.00 2015-04-11 10:03:43.625 101 12296.67 170.38 54760.03 88888.00 2015-04-11 10:03:43.750 101 12296.73 170.30 54760.00 88888.00 2015-04-11 10:03:43.875 101 12296.77 170.25 54760.00 88888.00 2015-04-11 10:03:44.000 101 12296.85 170.20 54759.93 88888.00 2015-04-11 10:03:44.125 101 12296.85 170.18 54759.93 88888.00 2015-04-11 10:03:44.250 101 12296.80 170.15 54759.95 88888.00 2015-04-11 10:03:44.375 101 12296.88 170.12 54759.93 88888.00 2015-04-11 10:03:44.500 101 12296.98 170.10 54759.90 88888.00 2015-04-11 10:03:44.625 101 12297.00 170.07 54759.82 88888.00 2015-04-11 10:03:44.750 101 12297.02 170.05 54759.78 88888.00 2015-04-11 10:03:44.875 101 12296.98 170.03 54759.75 88888.00 2015-04-11 10:03:45.000 101 12297.00 170.00 54759.72 88888.00 2015-04-11 10:03:45.125 101 12297.12 169.95 54759.72 88888.00 2015-04-11 10:03:45.250 101 12297.17 169.90 54759.70 88888.00 2015-04-11 10:03:45.375 101 12297.25 169.90 54759.65 88888.00 2015-04-11 10:03:45.500 101 12297.25 169.88 54759.65 88888.00 2015-04-11 10:03:45.625 101 12297.35 169.82 54759.60 88888.00 2015-04-11 10:03:45.750 101 12297.45 169.78 54759.57 88888.00 2015-04-11 10:03:45.875 101 12297.55 169.72 54759.53 88888.00 2015-04-11 10:03:46.000 101 12297.62 169.68 54759.50 88888.00 2015-04-11 10:03:46.125 101 12297.70 169.62 54759.45 88888.00 2015-04-11 10:03:46.250 101 12297.77 169.55 54759.43 88888.00 2015-04-11 10:03:46.375 101 12297.85 169.53 54759.40 88888.00 2015-04-11 10:03:46.500 101 12297.90 169.43 54759.43 88888.00 2015-04-11 10:03:46.625 101 12297.92 169.35 54759.35 88888.00 2015-04-11 10:03:46.750 101 12297.95 169.28 54759.35 88888.00 2015-04-11 10:03:46.875 101 12298.05 169.20 54759.30 88888.00 2015-04-11 10:03:47.000 101 12298.10 169.07 54759.28 88888.00 2015-04-11 10:03:47.125 101 12298.12 169.03 54759.25 88888.00 2015-04-11 10:03:47.250 101 12298.12 168.90 54759.25 88888.00 2015-04-11 10:03:47.375 101 12298.20 168.85 54759.20 88888.00 2015-04-11 10:03:47.500 101 12298.23 168.78 54759.15 88888.00 2015-04-11 10:03:47.625 101 12298.25 168.72 54759.15 88888.00 2015-04-11 10:03:47.750 101 12298.23 168.62 54759.12 88888.00 2015-04-11 10:03:47.875 101 12298.30 168.53 54759.10 88888.00 2015-04-11 10:03:48.000 101 12298.30 168.43 54759.05 88888.00 2015-04-11 10:03:48.125 101 12298.33 168.32 54759.05 88888.00 2015-04-11 10:03:48.250 101 12298.30 168.22 54759.05 88888.00 2015-04-11 10:03:48.375 101 12298.33 168.12 54759.03 88888.00 2015-04-11 10:03:48.500 101 12298.30 168.05 54759.00 88888.00 2015-04-11 10:03:48.625 101 12298.30 167.95 54758.97 88888.00 2015-04-11 10:03:48.750 101 12298.33 167.90 54758.93 88888.00 2015-04-11 10:03:48.875 101 12298.35 167.82 54758.93 88888.00 2015-04-11 10:03:49.000 101 12298.42 167.75 54758.90 88888.00 2015-04-11 10:03:49.125 101 12298.52 167.70 54758.93 88888.00 2015-04-11 10:03:49.250 101 12298.55 167.55 54758.85 88888.00 2015-04-11 10:03:49.375 101 12298.58 167.50 54758.80 88888.00 2015-04-11 10:03:49.500 101 12298.60 167.43 54758.78 88888.00 2015-04-11 10:03:49.625 101 12298.67 167.40 54758.75 88888.00 2015-04-11 10:03:49.750 101 12298.70 167.35 54758.70 88888.00 2015-04-11 10:03:49.875 101 12298.70 167.32 54758.70 88888.00 2015-04-11 10:03:50.000 101 12298.73 167.28 54758.68 88888.00 2015-04-11 10:03:50.125 101 12298.73 167.20 54758.65 88888.00 2015-04-11 10:03:50.250 101 12298.77 167.12 54758.62 88888.00 2015-04-11 10:03:50.375 101 12298.90 167.10 54758.60 88888.00 2015-04-11 10:03:50.500 101 12299.02 167.05 54758.57 88888.00 2015-04-11 10:03:50.625 101 12299.10 167.00 54758.55 88888.00 2015-04-11 10:03:50.750 101 12299.15 166.93 54758.53 88888.00 2015-04-11 10:03:50.875 101 12299.25 166.85 54758.45 88888.00 2015-04-11 10:03:51.000 101 12299.23 166.80 54758.43 88888.00 2015-04-11 10:03:51.125 101 12299.25 166.75 54758.40 88888.00 2015-04-11 10:03:51.250 101 12299.27 166.65 54758.38 88888.00 2015-04-11 10:03:51.375 101 12299.40 166.60 54758.35 88888.00 2015-04-11 10:03:51.500 101 12299.50 166.53 54758.35 88888.00 2015-04-11 10:03:51.625 101 12299.55 166.45 54758.32 88888.00 2015-04-11 10:03:51.750 101 12299.60 166.38 54758.30 88888.00 2015-04-11 10:03:51.875 101 12299.62 166.35 54758.30 88888.00 2015-04-11 10:03:52.000 101 12299.70 166.25 54758.28 88888.00 2015-04-11 10:03:52.125 101 12299.77 166.15 54758.22 88888.00 2015-04-11 10:03:52.250 101 12299.83 166.03 54758.15 88888.00 2015-04-11 10:03:52.375 101 12299.88 165.95 54758.15 88888.00 2015-04-11 10:03:52.500 101 12299.85 165.85 54758.05 88888.00 2015-04-11 10:03:52.625 101 12299.95 165.78 54758.05 88888.00 2015-04-11 10:03:52.750 101 12300.08 165.72 54758.07 88888.00 2015-04-11 10:03:52.875 101 12300.05 165.62 54758.07 88888.00 2015-04-11 10:03:53.000 101 12300.08 165.55 54758.03 88888.00 2015-04-11 10:03:53.125 101 12300.15 165.45 54757.97 88888.00 2015-04-11 10:03:53.250 101 12300.12 165.32 54757.95 88888.00 2015-04-11 10:03:53.375 101 12300.08 165.25 54757.93 88888.00 2015-04-11 10:03:53.500 101 12300.08 165.20 54757.90 88888.00 2015-04-11 10:03:53.625 101 12300.10 165.07 54757.85 88888.00 2015-04-11 10:03:53.750 101 12300.08 165.00 54757.88 88888.00 2015-04-11 10:03:53.875 101 12300.08 164.95 54757.85 88888.00 2015-04-11 10:03:54.000 101 12300.02 164.82 54757.80 88888.00 2015-04-11 10:03:54.125 101 12300.05 164.75 54757.80 88888.00 2015-04-11 10:03:54.250 101 12300.02 164.65 54757.75 88888.00 2015-04-11 10:03:54.375 101 12300.00 164.60 54757.72 88888.00 2015-04-11 10:03:54.500 101 12299.95 164.47 54757.70 88888.00 2015-04-11 10:03:54.625 101 12299.92 164.38 54757.70 88888.00 2015-04-11 10:03:54.750 101 12299.92 164.30 54757.68 88888.00 2015-04-11 10:03:54.875 101 12299.85 164.22 54757.65 88888.00 2015-04-11 10:03:55.000 101 12299.75 164.12 54757.65 88888.00 2015-04-11 10:03:55.125 101 12299.85 164.07 54757.62 88888.00 2015-04-11 10:03:55.250 101 12299.90 163.97 54757.57 88888.00 2015-04-11 10:03:55.375 101 12299.85 163.90 54757.57 88888.00 2015-04-11 10:03:55.500 101 12299.73 163.88 54757.57 88888.00 2015-04-11 10:03:55.625 101 12299.75 163.82 54757.57 88888.00 2015-04-11 10:03:55.750 101 12299.80 163.78 54757.55 88888.00 2015-04-11 10:03:55.875 101 12299.73 163.70 54757.50 88888.00 2015-04-11 10:03:56.000 101 12299.65 163.62 54757.47 88888.00 2015-04-11 10:03:56.125 101 12299.65 163.53 54757.45 88888.00 2015-04-11 10:03:56.250 101 12299.67 163.45 54757.45 88888.00 2015-04-11 10:03:56.375 101 12299.67 163.43 54757.43 88888.00 2015-04-11 10:03:56.500 101 12299.62 163.35 54757.38 88888.00 2015-04-11 10:03:56.625 101 12299.62 163.30 54757.32 88888.00 2015-04-11 10:03:56.750 101 12299.65 163.25 54757.32 88888.00 2015-04-11 10:03:56.875 101 12299.67 163.20 54757.28 88888.00 2015-04-11 10:03:57.000 101 12299.67 163.12 54757.20 88888.00 2015-04-11 10:03:57.125 101 12299.70 163.05 54757.22 88888.00 2015-04-11 10:03:57.250 101 12299.70 162.97 54757.20 88888.00 2015-04-11 10:03:57.375 101 12299.73 162.90 54757.18 88888.00 2015-04-11 10:03:57.500 101 12299.73 162.75 54757.15 88888.00 2015-04-11 10:03:57.625 101 12299.88 162.75 54757.12 88888.00 2015-04-11 10:03:57.750 101 12299.98 162.70 54757.10 88888.00 2015-04-11 10:03:57.875 101 12300.05 162.60 54757.03 88888.00 2015-04-11 10:03:58.000 101 12300.08 162.55 54756.97 88888.00 2015-04-11 10:03:58.125 101 12300.08 162.53 54756.97 88888.00 2015-04-11 10:03:58.250 101 12300.15 162.45 54756.95 88888.00 2015-04-11 10:03:58.375 101 12300.27 162.40 54756.93 88888.00 2015-04-11 10:03:58.500 101 12300.38 162.38 54756.90 88888.00 2015-04-11 10:03:58.625 101 12300.40 162.35 54756.82 88888.00 2015-04-11 10:03:58.750 101 12300.42 162.32 54756.78 88888.00 2015-04-11 10:03:58.875 101 12300.48 162.25 54756.75 88888.00 2015-04-11 10:03:59.000 101 12300.55 162.20 54756.72 88888.00 2015-04-11 10:03:59.125 101 12300.60 162.12 54756.72 88888.00 2015-04-11 10:03:59.250 101 12300.65 162.07 54756.68 88888.00 2015-04-11 10:03:59.375 101 12300.77 162.03 54756.62 88888.00 2015-04-11 10:03:59.500 101 12300.83 161.95 54756.57 88888.00 2015-04-11 10:03:59.625 101 12300.85 161.88 54756.55 88888.00 2015-04-11 10:03:59.750 101 12300.90 161.82 54756.50 88888.00 2015-04-11 10:03:59.875 101 12300.98 161.78 54756.45 88888.00 2015-04-11 10:04:00.000 101 12301.12 161.75 54756.43 88888.00 2015-04-11 10:04:00.125 101 12301.17 161.68 54756.40 88888.00 2015-04-11 10:04:00.250 101 12301.25 161.57 54756.38 88888.00 2015-04-11 10:04:00.375 101 12301.33 161.53 54756.35 88888.00 2015-04-11 10:04:00.500 101 12301.40 161.43 54756.28 88888.00 2015-04-11 10:04:00.625 101 12301.45 161.38 54756.20 88888.00 2015-04-11 10:04:00.750 101 12301.48 161.30 54756.18 88888.00 2015-04-11 10:04:00.875 101 12301.55 161.28 54756.12 88888.00 2015-04-11 10:04:01.000 101 12301.65 161.22 54756.10 88888.00 2015-04-11 10:04:01.125 101 12301.75 161.20 54756.10 88888.00 2015-04-11 10:04:01.250 101 12301.80 161.10 54756.03 88888.00 2015-04-11 10:04:01.375 101 12301.92 161.05 54756.00 88888.00 2015-04-11 10:04:01.500 101 12301.98 160.97 54755.97 88888.00 2015-04-11 10:04:01.625 101 12302.08 160.95 54755.93 88888.00 2015-04-11 10:04:01.750 101 12302.20 160.88 54755.88 88888.00 2015-04-11 10:04:01.875 101 12302.20 160.78 54755.78 88888.00 2015-04-11 10:04:02.000 101 12302.27 160.72 54755.75 88888.00 2015-04-11 10:04:02.125 101 12302.38 160.70 54755.75 88888.00 2015-04-11 10:04:02.250 101 12302.48 160.60 54755.70 88888.00 2015-04-11 10:04:02.375 101 12302.58 160.55 54755.65 88888.00 2015-04-11 10:04:02.500 101 12302.67 160.50 54755.57 88888.00 2015-04-11 10:04:02.625 101 12302.80 160.43 54755.55 88888.00 2015-04-11 10:04:02.750 101 12302.92 160.38 54755.47 88888.00 2015-04-11 10:04:02.875 101 12303.08 160.30 54755.45 88888.00 2015-04-11 10:04:03.000 101 12303.15 160.22 54755.43 88888.00 2015-04-11 10:04:03.125 101 12303.20 160.12 54755.43 88888.00 2015-04-11 10:04:03.250 101 12303.35 160.05 54755.35 88888.00 2015-04-11 10:04:03.375 101 12303.50 160.05 54755.32 88888.00 2015-04-11 10:04:03.500 101 12303.52 159.95 54755.28 88888.00 2015-04-11 10:04:03.625 101 12303.65 159.82 54755.25 88888.00 2015-04-11 10:04:03.750 101 12303.77 159.75 54755.18 88888.00 2015-04-11 10:04:03.875 101 12303.85 159.68 54755.15 88888.00 2015-04-11 10:04:04.000 101 12303.95 159.60 54755.10 88888.00 2015-04-11 10:04:04.125 101 12304.02 159.50 54755.07 88888.00 2015-04-11 10:04:04.250 101 12304.02 159.43 54755.03 88888.00 2015-04-11 10:04:04.375 101 12304.08 159.40 54754.97 88888.00 2015-04-11 10:04:04.500 101 12304.15 159.32 54754.90 88888.00 2015-04-11 10:04:04.625 101 12304.25 159.22 54754.88 88888.00 2015-04-11 10:04:04.750 101 12304.40 159.18 54754.82 88888.00 2015-04-11 10:04:04.875 101 12304.50 159.18 54754.82 88888.00 2015-04-11 10:04:05.000 101 12304.52 159.10 54754.72 88888.00 2015-04-11 10:04:05.125 101 12304.55 159.00 54754.68 88888.00 2015-04-11 10:04:05.250 101 12304.55 158.88 54754.65 88888.00 2015-04-11 10:04:05.375 101 12304.62 158.85 54754.62 88888.00 2015-04-11 10:04:05.500 101 12304.70 158.78 54754.55 88888.00 2015-04-11 10:04:05.625 101 12304.73 158.68 54754.50 88888.00 2015-04-11 10:04:05.750 101 12304.75 158.60 54754.47 88888.00 2015-04-11 10:04:05.875 101 12304.90 158.57 54754.45 88888.00 2015-04-11 10:04:06.000 101 12304.95 158.50 54754.40 88888.00 2015-04-11 10:04:06.125 101 12304.90 158.45 54754.38 88888.00 2015-04-11 10:04:06.250 101 12304.95 158.35 54754.32 88888.00 2015-04-11 10:04:06.375 101 12305.08 158.30 54754.32 88888.00 2015-04-11 10:04:06.500 101 12305.08 158.25 54754.28 88888.00 2015-04-11 10:04:06.625 101 12305.08 158.12 54754.20 88888.00 2015-04-11 10:04:06.750 101 12305.10 158.07 54754.15 88888.00 2015-04-11 10:04:06.875 101 12305.12 158.03 54754.15 88888.00 2015-04-11 10:04:07.000 101 12305.12 158.00 54754.12 88888.00 2015-04-11 10:04:07.125 101 12305.20 157.93 54754.10 88888.00 2015-04-11 10:04:07.250 101 12305.27 157.88 54754.05 88888.00 2015-04-11 10:04:07.375 101 12305.33 157.82 54754.03 88888.00 2015-04-11 10:04:07.500 101 12305.35 157.75 54753.97 88888.00 2015-04-11 10:04:07.625 101 12305.33 157.75 54753.95 88888.00 2015-04-11 10:04:07.750 101 12305.35 157.72 54753.90 88888.00 2015-04-11 10:04:07.875 101 12305.40 157.68 54753.85 88888.00 2015-04-11 10:04:08.000 101 12305.40 157.65 54753.82 88888.00 2015-04-11 10:04:08.125 101 12305.40 157.60 54753.80 88888.00 2015-04-11 10:04:08.250 101 12305.42 157.55 54753.78 88888.00 2015-04-11 10:04:08.375 101 12305.45 157.55 54753.75 88888.00 2015-04-11 10:04:08.500 101 12305.40 157.57 54753.70 88888.00 2015-04-11 10:04:08.625 101 12305.38 157.60 54753.65 88888.00 2015-04-11 10:04:08.750 101 12305.38 157.55 54753.60 88888.00 2015-04-11 10:04:08.875 101 12305.42 157.55 54753.57 88888.00 2015-04-11 10:04:09.000 101 12305.48 157.50 54753.50 88888.00 2015-04-11 10:04:09.125 101 12305.48 157.50 54753.45 88888.00 2015-04-11 10:04:09.250 101 12305.52 157.50 54753.43 88888.00 2015-04-11 10:04:09.375 101 12305.58 157.53 54753.40 88888.00 2015-04-11 10:04:09.500 101 12305.60 157.53 54753.40 88888.00 2015-04-11 10:04:09.625 101 12305.65 157.55 54753.38 88888.00 2015-04-11 10:04:09.750 101 12305.73 157.53 54753.32 88888.00 2015-04-11 10:04:09.875 101 12305.73 157.55 54753.30 88888.00 2015-04-11 10:04:10.000 101 12305.70 157.53 54753.22 88888.00 2015-04-11 10:04:10.125 101 12305.73 157.50 54753.20 88888.00 2015-04-11 10:04:10.250 101 12305.70 157.53 54753.22 88888.00 2015-04-11 10:04:10.375 101 12305.73 157.55 54753.18 88888.00 2015-04-11 10:04:10.500 101 12305.70 157.53 54753.05 88888.00 2015-04-11 10:04:10.625 101 12305.73 157.57 54753.07 88888.00 2015-04-11 10:04:10.750 101 12305.77 157.60 54753.03 88888.00 2015-04-11 10:04:10.875 101 12305.80 157.60 54752.97 88888.00 2015-04-11 10:04:11.000 101 12305.77 157.60 54752.95 88888.00 2015-04-11 10:04:11.125 101 12305.80 157.62 54752.90 88888.00 2015-04-11 10:04:11.250 101 12305.77 157.65 54752.85 88888.00 2015-04-11 10:04:11.375 101 12305.75 157.65 54752.82 88888.00 2015-04-11 10:04:11.500 101 12305.67 157.65 54752.80 88888.00 2015-04-11 10:04:11.625 101 12305.67 157.68 54752.78 88888.00 2015-04-11 10:04:11.750 101 12305.67 157.72 54752.75 88888.00 2015-04-11 10:04:11.875 101 12305.65 157.72 54752.72 88888.00 2015-04-11 10:04:12.000 101 12305.62 157.72 54752.65 88888.00 2015-04-11 10:04:12.125 101 12305.70 157.75 54752.60 88888.00 2015-04-11 10:04:12.250 101 12305.75 157.78 54752.57 88888.00 2015-04-11 10:04:12.375 101 12305.75 157.82 54752.55 88888.00 2015-04-11 10:04:12.500 101 12305.70 157.88 54752.53 88888.00 2015-04-11 10:04:12.625 101 12305.73 157.88 54752.47 88888.00 2015-04-11 10:04:12.750 101 12305.73 157.88 54752.43 88888.00 2015-04-11 10:04:12.875 101 12305.73 157.88 54752.38 88888.00 2015-04-11 10:04:13.000 101 12305.70 157.90 54752.32 88888.00 2015-04-11 10:04:13.125 101 12305.75 157.95 54752.30 88888.00 2015-04-11 10:04:13.250 101 12305.85 157.95 54752.25 88888.00 2015-04-11 10:04:13.375 101 12305.85 157.97 54752.22 88888.00 2015-04-11 10:04:13.500 101 12305.77 158.00 54752.18 88888.00 2015-04-11 10:04:13.625 101 12305.85 158.05 54752.15 88888.00 2015-04-11 10:04:13.750 101 12305.90 158.07 54752.12 88888.00 2015-04-11 10:04:13.875 101 12305.92 158.10 54752.10 88888.00 2015-04-11 10:04:14.000 101 12305.92 158.10 54752.05 88888.00 2015-04-11 10:04:14.125 101 12305.95 158.12 54752.03 88888.00 2015-04-11 10:04:14.250 101 12305.88 158.12 54751.95 88888.00 2015-04-11 10:04:14.375 101 12305.95 158.20 54751.90 88888.00 2015-04-11 10:04:14.500 101 12306.02 158.28 54751.88 88888.00 2015-04-11 10:04:14.625 101 12306.05 158.30 54751.82 88888.00 2015-04-11 10:04:14.750 101 12306.08 158.30 54751.78 88888.00 2015-04-11 10:04:14.875 101 12306.05 158.32 54751.78 88888.00 2015-04-11 10:04:15.000 101 12306.02 158.35 54751.72 88888.00 2015-04-11 10:04:15.125 101 12306.00 158.40 54751.65 88888.00 2015-04-11 10:04:15.250 101 12306.02 158.43 54751.65 88888.00 2015-04-11 10:04:15.375 101 12306.02 158.45 54751.60 88888.00 2015-04-11 10:04:15.500 101 12306.08 158.45 54751.53 88888.00 2015-04-11 10:04:15.625 101 12306.08 158.50 54751.50 88888.00 2015-04-11 10:04:15.750 101 12306.05 158.53 54751.45 88888.00 2015-04-11 10:04:15.875 101 12306.05 158.57 54751.43 88888.00 2015-04-11 10:04:16.000 101 12306.15 158.60 54751.30 88888.00 2015-04-11 10:04:16.125 101 12306.12 158.65 54751.30 88888.00 2015-04-11 10:04:16.250 101 12306.15 158.70 54751.28 88888.00 2015-04-11 10:04:16.375 101 12306.15 158.72 54751.28 88888.00 2015-04-11 10:04:16.500 101 12306.23 158.75 54751.20 88888.00 2015-04-11 10:04:16.625 101 12306.33 158.78 54751.15 88888.00 2015-04-11 10:04:16.750 101 12306.33 158.80 54751.12 88888.00 2015-04-11 10:04:16.875 101 12306.33 158.82 54751.07 88888.00 2015-04-11 10:04:17.000 101 12306.30 158.88 54751.03 88888.00 2015-04-11 10:04:17.125 101 12306.33 158.90 54751.00 88888.00 2015-04-11 10:04:17.250 101 12306.38 158.90 54750.95 88888.00 2015-04-11 10:04:17.375 101 12306.40 158.93 54750.93 88888.00 2015-04-11 10:04:17.500 101 12306.42 158.93 54750.85 88888.00 2015-04-11 10:04:17.625 101 12306.50 158.97 54750.82 88888.00 2015-04-11 10:04:17.750 101 12306.48 159.03 54750.78 88888.00 2015-04-11 10:04:17.875 101 12306.42 159.03 54750.75 88888.00 2015-04-11 10:04:18.000 101 12306.42 159.03 54750.70 88888.00 2015-04-11 10:04:18.125 101 12306.45 159.07 54750.65 88888.00 2015-04-11 10:04:18.250 101 12306.48 159.07 54750.60 88888.00 2015-04-11 10:04:18.375 101 12306.52 159.10 54750.57 88888.00 2015-04-11 10:04:18.500 101 12306.52 159.12 54750.53 88888.00 2015-04-11 10:04:18.625 101 12306.62 159.15 54750.50 88888.00 2015-04-11 10:04:18.750 101 12306.73 159.18 54750.47 88888.00 2015-04-11 10:04:18.875 101 12306.80 159.15 54750.43 88888.00 2015-04-11 10:04:19.000 101 12306.83 159.18 54750.38 88888.00 2015-04-11 10:04:19.125 101 12306.80 159.18 54750.35 88888.00 2015-04-11 10:04:19.250 101 12306.77 159.18 54750.28 88888.00 2015-04-11 10:04:19.375 101 12306.85 159.20 54750.25 88888.00 2015-04-11 10:04:19.500 101 12306.88 159.18 54750.20 88888.00 2015-04-11 10:04:19.625 101 12306.95 159.18 54750.15 88888.00 2015-04-11 10:04:19.750 101 12306.98 159.18 54750.12 88888.00 2015-04-11 10:04:19.875 101 12307.02 159.20 54750.10 88888.00 2015-04-11 10:04:20.000 101 12307.15 159.18 54750.03 88888.00 2015-04-11 10:04:20.125 101 12307.20 159.12 54749.97 88888.00 2015-04-11 10:04:20.250 101 12307.23 159.12 54749.95 88888.00 2015-04-11 10:04:20.375 101 12307.33 159.12 54749.90 88888.00 2015-04-11 10:04:20.500 101 12307.45 159.15 54749.85 88888.00 2015-04-11 10:04:20.625 101 12307.52 159.15 54749.78 88888.00 2015-04-11 10:04:20.750 101 12307.52 159.15 54749.72 88888.00 2015-04-11 10:04:20.875 101 12307.60 159.12 54749.70 88888.00 2015-04-11 10:04:21.000 101 12307.67 159.10 54749.62 88888.00 2015-04-11 10:04:21.125 101 12307.75 159.07 54749.60 88888.00 2015-04-11 10:04:21.250 101 12307.77 159.07 54749.57 88888.00 2015-04-11 10:04:21.375 101 12307.85 159.10 54749.53 88888.00 2015-04-11 10:04:21.500 101 12307.98 159.10 54749.47 88888.00 2015-04-11 10:04:21.625 101 12308.15 159.10 54749.45 88888.00 2015-04-11 10:04:21.750 101 12308.25 159.12 54749.38 88888.00 2015-04-11 10:04:21.875 101 12308.40 159.12 54749.30 88888.00 2015-04-11 10:04:22.000 101 12308.52 159.10 54749.22 88888.00 2015-04-11 10:04:22.125 101 12308.58 159.07 54749.18 88888.00 2015-04-11 10:04:22.250 101 12308.70 159.10 54749.15 88888.00 2015-04-11 10:04:22.375 101 12308.85 159.15 54749.07 88888.00 2015-04-11 10:04:22.500 101 12308.95 159.12 54749.00 88888.00 2015-04-11 10:04:22.625 101 12309.02 159.15 54748.95 88888.00 2015-04-11 10:04:22.750 101 12309.17 159.15 54748.90 88888.00 2015-04-11 10:04:22.875 101 12309.30 159.18 54748.88 88888.00 2015-04-11 10:04:23.000 101 12309.38 159.15 54748.82 88888.00 2015-04-11 10:04:23.125 101 12309.42 159.15 54748.78 88888.00 2015-04-11 10:04:23.250 101 12309.48 159.15 54748.68 88888.00 2015-04-11 10:04:23.375 101 12309.52 159.18 54748.62 88888.00 2015-04-11 10:04:23.500 101 12309.62 159.20 54748.57 88888.00 2015-04-11 10:04:23.625 101 12309.77 159.20 54748.50 88888.00 2015-04-11 10:04:23.750 101 12309.83 159.22 54748.45 88888.00 2015-04-11 10:04:23.875 101 12309.92 159.20 54748.43 88888.00 2015-04-11 10:04:24.000 101 12310.02 159.20 54748.38 88888.00 2015-04-11 10:04:24.125 101 12310.10 159.25 54748.30 88888.00 2015-04-11 10:04:24.250 101 12310.15 159.25 54748.20 88888.00 2015-04-11 10:04:24.375 101 12310.25 159.28 54748.15 88888.00 2015-04-11 10:04:24.500 101 12310.35 159.30 54748.12 88888.00 2015-04-11 10:04:24.625 101 12310.38 159.35 54748.07 88888.00 2015-04-11 10:04:24.750 101 12310.50 159.35 54748.03 88888.00 2015-04-11 10:04:24.875 101 12310.60 159.38 54747.97 88888.00 2015-04-11 10:04:25.000 101 12310.73 159.38 54747.93 88888.00 2015-04-11 10:04:25.125 101 12310.77 159.40 54747.90 88888.00 2015-04-11 10:04:25.250 101 12310.83 159.40 54747.85 88888.00 2015-04-11 10:04:25.375 101 12310.83 159.43 54747.78 88888.00 2015-04-11 10:04:25.500 101 12310.90 159.45 54747.72 88888.00 2015-04-11 10:04:25.625 101 12311.00 159.47 54747.68 88888.00 2015-04-11 10:04:25.750 101 12311.10 159.55 54747.62 88888.00 2015-04-11 10:04:25.875 101 12311.20 159.55 54747.57 88888.00 2015-04-11 10:04:26.000 101 12311.25 159.60 54747.53 88888.00 2015-04-11 10:04:26.125 101 12311.30 159.65 54747.47 88888.00 2015-04-11 10:04:26.250 101 12311.25 159.65 54747.43 88888.00 2015-04-11 10:04:26.375 101 12311.23 159.70 54747.40 88888.00 2015-04-11 10:04:26.500 101 12311.23 159.72 54747.35 88888.00 2015-04-11 10:04:26.625 101 12311.27 159.75 54747.30 88888.00 2015-04-11 10:04:26.750 101 12311.30 159.82 54747.28 88888.00 2015-04-11 10:04:26.875 101 12311.30 159.80 54747.22 88888.00 2015-04-11 10:04:27.000 101 12311.33 159.80 54747.12 88888.00 2015-04-11 10:04:27.125 101 12311.35 159.82 54747.10 88888.00 2015-04-11 10:04:27.250 101 12311.38 159.85 54747.05 88888.00 2015-04-11 10:04:27.375 101 12311.40 159.85 54747.03 88888.00 2015-04-11 10:04:27.500 101 12311.50 159.85 54746.95 88888.00 2015-04-11 10:04:27.625 101 12311.58 159.85 54746.90 88888.00 2015-04-11 10:04:27.750 101 12311.52 159.85 54746.88 88888.00 2015-04-11 10:04:27.875 101 12311.45 159.82 54746.85 88888.00 2015-04-11 10:04:28.000 101 12311.45 159.80 54746.78 88888.00 2015-04-11 10:04:28.125 101 12311.50 159.80 54746.72 88888.00 2015-04-11 10:04:28.250 101 12311.52 159.72 54746.68 88888.00 2015-04-11 10:04:28.375 101 12311.52 159.70 54746.60 88888.00 2015-04-11 10:04:28.500 101 12311.50 159.68 54746.57 88888.00 2015-04-11 10:04:28.625 101 12311.52 159.65 54746.55 88888.00 2015-04-11 10:04:28.750 101 12311.52 159.60 54746.50 88888.00 2015-04-11 10:04:28.875 101 12311.62 159.57 54746.47 88888.00 2015-04-11 10:04:29.000 101 12311.67 159.50 54746.40 88888.00 2015-04-11 10:04:29.125 101 12311.73 159.45 54746.40 88888.00 2015-04-11 10:04:29.250 101 12311.83 159.40 54746.38 88888.00 2015-04-11 10:04:29.375 101 12311.80 159.38 54746.32 88888.00 2015-04-11 10:04:29.500 101 12311.88 159.30 54746.25 88888.00 2015-04-11 10:04:29.625 101 12311.98 159.28 54746.20 88888.00 2015-04-11 10:04:29.750 101 12312.05 159.20 54746.15 88888.00 2015-04-11 10:04:29.875 101 12312.17 159.22 54746.10 88888.00 2015-04-11 10:04:30.000 101 12312.27 159.20 54746.05 88888.00 2015-04-11 10:04:30.125 101 12312.38 159.18 54746.03 88888.00 2015-04-11 10:04:30.250 101 12312.42 159.07 54745.95 88888.00 2015-04-11 10:04:30.375 101 12312.52 159.03 54745.85 88888.00 2015-04-11 10:04:30.500 101 12312.62 158.97 54745.82 88888.00 2015-04-11 10:04:30.625 101 12312.75 158.95 54745.78 88888.00 2015-04-11 10:04:30.750 101 12312.85 158.93 54745.72 88888.00 2015-04-11 10:04:30.875 101 12312.95 158.85 54745.70 88888.00 2015-04-11 10:04:31.000 101 12313.12 158.80 54745.65 88888.00 2015-04-11 10:04:31.125 101 12313.25 158.72 54745.60 88888.00 2015-04-11 10:04:31.250 101 12313.38 158.68 54745.57 88888.00 2015-04-11 10:04:31.375 101 12313.50 158.62 54745.53 88888.00 2015-04-11 10:04:31.500 101 12313.60 158.53 54745.43 88888.00 2015-04-11 10:04:31.625 101 12313.75 158.50 54745.30 88888.00 2015-04-11 10:04:31.750 101 12313.88 158.47 54745.32 88888.00 2015-04-11 10:04:31.875 101 12314.00 158.40 54745.25 88888.00 2015-04-11 10:04:32.000 101 12314.10 158.32 54745.18 88888.00 2015-04-11 10:04:32.125 101 12314.23 158.25 54745.15 88888.00 2015-04-11 10:04:32.250 101 12314.35 158.12 54745.12 88888.00 2015-04-11 10:04:32.375 101 12314.48 158.10 54745.05 88888.00 2015-04-11 10:04:32.500 101 12314.50 158.05 54745.00 88888.00 2015-04-11 10:04:32.625 101 12314.50 158.00 54744.95 88888.00 2015-04-11 10:04:32.750 101 12314.52 157.90 54744.88 88888.00 2015-04-11 10:04:32.875 101 12314.62 157.85 54744.82 88888.00 2015-04-11 10:04:33.000 101 12314.70 157.75 54744.80 88888.00 2015-04-11 10:04:33.125 101 12314.67 157.72 54744.78 88888.00 2015-04-11 10:04:33.250 101 12314.70 157.65 54744.75 88888.00 2015-04-11 10:04:33.375 101 12314.62 157.62 54744.70 88888.00 2015-04-11 10:04:33.500 101 12314.58 157.62 54744.65 88888.00 2015-04-11 10:04:33.625 101 12314.55 157.57 54744.62 88888.00 2015-04-11 10:04:33.750 101 12314.52 157.55 54744.57 88888.00 2015-04-11 10:04:33.875 101 12314.48 157.53 54744.55 88888.00 2015-04-11 10:04:34.000 101 12314.48 157.47 54744.50 88888.00 2015-04-11 10:04:34.125 101 12314.42 157.45 54744.47 88888.00 2015-04-11 10:04:34.250 101 12314.35 157.38 54744.45 88888.00 2015-04-11 10:04:34.375 101 12314.38 157.40 54744.43 88888.00 2015-04-11 10:04:34.500 101 12314.35 157.38 54744.38 88888.00 2015-04-11 10:04:34.625 101 12314.35 157.32 54744.32 88888.00 2015-04-11 10:04:34.750 101 12314.35 157.28 54744.28 88888.00 2015-04-11 10:04:34.875 101 12314.33 157.25 54744.20 88888.00 2015-04-11 10:04:35.000 101 12314.27 157.22 54744.18 88888.00 2015-04-11 10:04:35.125 101 12314.25 157.20 54744.15 88888.00 2015-04-11 10:04:35.250 101 12314.30 157.15 54744.10 88888.00 2015-04-11 10:04:35.375 101 12314.30 157.10 54744.03 88888.00 2015-04-11 10:04:35.500 101 12314.25 157.03 54744.03 88888.00 2015-04-11 10:04:35.625 101 12314.20 157.00 54744.00 88888.00 2015-04-11 10:04:35.750 101 12314.17 156.95 54743.97 88888.00 2015-04-11 10:04:35.875 101 12314.20 156.90 54743.95 88888.00 2015-04-11 10:04:36.000 101 12314.23 156.88 54743.88 88888.00 2015-04-11 10:04:36.125 101 12314.27 156.80 54743.88 88888.00 2015-04-11 10:04:36.250 101 12314.27 156.70 54743.82 88888.00 2015-04-11 10:04:36.375 101 12314.33 156.70 54743.78 88888.00 2015-04-11 10:04:36.500 101 12314.33 156.65 54743.72 88888.00 2015-04-11 10:04:36.625 101 12314.35 156.57 54743.65 88888.00 2015-04-11 10:04:36.750 101 12314.38 156.55 54743.68 88888.00 2015-04-11 10:04:36.875 101 12314.42 156.43 54743.60 88888.00 2015-04-11 10:04:37.000 101 12314.42 156.38 54743.55 88888.00 2015-04-11 10:04:37.125 101 12314.45 156.32 54743.53 88888.00 2015-04-11 10:04:37.250 101 12314.48 156.22 54743.47 88888.00 2015-04-11 10:04:37.375 101 12314.52 156.15 54743.40 88888.00 2015-04-11 10:04:37.500 101 12314.52 156.00 54743.35 88888.00 2015-04-11 10:04:37.625 101 12314.55 155.97 54743.32 88888.00 2015-04-11 10:04:37.750 101 12314.67 155.93 54743.30 88888.00 2015-04-11 10:04:37.875 101 12314.80 155.80 54743.25 88888.00 2015-04-11 10:04:38.000 101 12314.77 155.65 54743.20 88888.00 2015-04-11 10:04:38.125 101 12314.83 155.53 54743.18 88888.00 2015-04-11 10:04:38.250 101 12314.88 155.38 54743.15 88888.00 2015-04-11 10:04:38.375 101 12315.05 155.28 54743.10 88888.00 2015-04-11 10:04:38.500 101 12315.17 155.18 54743.03 88888.00 2015-04-11 10:04:38.625 101 12315.25 155.07 54742.97 88888.00 2015-04-11 10:04:38.750 101 12315.33 154.95 54742.93 88888.00 2015-04-11 10:04:38.875 101 12315.42 154.82 54742.88 88888.00 2015-04-11 10:04:39.000 101 12315.60 154.72 54742.82 88888.00 2015-04-11 10:04:39.125 101 12315.73 154.57 54742.80 88888.00 2015-04-11 10:04:39.250 101 12315.80 154.45 54742.75 88888.00 2015-04-11 10:04:39.375 101 12315.95 154.38 54742.72 88888.00 2015-04-11 10:04:39.500 101 12316.08 154.30 54742.68 88888.00 2015-04-11 10:04:39.625 101 12316.17 154.22 54742.62 88888.00 2015-04-11 10:04:39.750 101 12316.25 154.10 54742.55 88888.00 2015-04-11 10:04:39.875 101 12316.30 154.00 54742.47 88888.00 2015-04-11 10:04:40.000 101 12316.38 153.93 54742.45 88888.00 2015-04-11 10:04:40.125 101 12316.52 153.85 54742.45 88888.00 2015-04-11 10:04:40.250 101 12316.62 153.78 54742.35 88888.00 2015-04-11 10:04:40.375 101 12316.70 153.72 54742.28 88888.00 2015-04-11 10:04:40.500 101 12316.77 153.65 54742.22 88888.00 2015-04-11 10:04:40.625 101 12316.85 153.60 54742.15 88888.00 2015-04-11 10:04:40.750 101 12316.92 153.53 54742.15 88888.00 2015-04-11 10:04:40.875 101 12316.98 153.50 54742.12 88888.00 2015-04-11 10:04:41.000 101 12317.00 153.47 54742.07 88888.00 2015-04-11 10:04:41.125 101 12317.02 153.43 54742.07 88888.00 2015-04-11 10:04:41.250 101 12317.05 153.40 54742.00 88888.00 2015-04-11 10:04:41.375 101 12317.05 153.35 54741.95 88888.00 2015-04-11 10:04:41.500 101 12317.05 153.30 54741.93 88888.00 2015-04-11 10:04:41.625 101 12316.98 153.30 54741.90 88888.00 2015-04-11 10:04:41.750 101 12316.98 153.25 54741.82 88888.00 2015-04-11 10:04:41.875 101 12316.92 153.20 54741.78 88888.00 2015-04-11 10:04:42.000 101 12316.88 153.18 54741.70 88888.00 2015-04-11 10:04:42.125 101 12316.88 153.20 54741.68 88888.00 2015-04-11 10:04:42.250 101 12316.80 153.15 54741.62 88888.00 2015-04-11 10:04:42.375 101 12316.75 153.12 54741.60 88888.00 2015-04-11 10:04:42.500 101 12316.70 153.15 54741.53 88888.00 2015-04-11 10:04:42.625 101 12316.65 153.10 54741.50 88888.00 2015-04-11 10:04:42.750 101 12316.52 153.10 54741.47 88888.00 2015-04-11 10:04:42.875 101 12316.40 153.10 54741.45 88888.00 2015-04-11 10:04:43.000 101 12316.40 153.07 54741.38 88888.00 2015-04-11 10:04:43.125 101 12316.40 153.07 54741.38 88888.00 2015-04-11 10:04:43.250 101 12316.30 153.03 54741.32 88888.00 2015-04-11 10:04:43.375 101 12316.27 153.00 54741.30 88888.00 2015-04-11 10:04:43.500 101 12316.25 153.00 54741.28 88888.00 2015-04-11 10:04:43.625 101 12316.15 153.00 54741.28 88888.00 2015-04-11 10:04:43.750 101 12316.10 152.95 54741.20 88888.00 2015-04-11 10:04:43.875 101 12316.08 152.95 54741.18 88888.00 2015-04-11 10:04:44.000 101 12316.08 152.97 54741.12 88888.00 2015-04-11 10:04:44.125 101 12315.98 152.95 54741.10 88888.00 2015-04-11 10:04:44.250 101 12315.90 152.93 54741.03 88888.00 2015-04-11 10:04:44.375 101 12315.92 152.95 54741.00 88888.00 2015-04-11 10:04:44.500 101 12315.98 152.97 54740.95 88888.00 2015-04-11 10:04:44.625 101 12315.98 152.97 54740.90 88888.00 2015-04-11 10:04:44.750 101 12315.90 152.97 54740.85 88888.00 2015-04-11 10:04:44.875 101 12315.88 153.00 54740.82 88888.00 2015-04-11 10:04:45.000 101 12315.92 153.03 54740.75 88888.00 2015-04-11 10:04:45.125 101 12315.98 153.07 54740.72 88888.00 2015-04-11 10:04:45.250 101 12316.02 153.05 54740.65 88888.00 2015-04-11 10:04:45.375 101 12316.12 153.12 54740.62 88888.00 2015-04-11 10:04:45.500 101 12316.12 153.18 54740.55 88888.00 2015-04-11 10:04:45.625 101 12316.10 153.22 54740.50 88888.00 2015-04-11 10:04:45.750 101 12316.17 153.25 54740.43 88888.00 2015-04-11 10:04:45.875 101 12316.27 153.25 54740.38 88888.00 2015-04-11 10:04:46.000 101 12316.42 153.32 54740.32 88888.00 2015-04-11 10:04:46.125 101 12316.50 153.38 54740.25 88888.00 2015-04-11 10:04:46.250 101 12316.60 153.45 54740.20 88888.00 2015-04-11 10:04:46.375 101 12316.70 153.53 54740.18 88888.00 2015-04-11 10:04:46.500 101 12316.75 153.57 54740.10 88888.00 2015-04-11 10:04:46.625 101 12316.80 153.62 54740.03 88888.00 2015-04-11 10:04:46.750 101 12316.90 153.65 54740.00 88888.00 2015-04-11 10:04:46.875 101 12317.00 153.68 54739.95 88888.00 2015-04-11 10:04:47.000 101 12317.12 153.68 54739.85 88888.00 2015-04-11 10:04:47.125 101 12317.23 153.72 54739.80 88888.00 2015-04-11 10:04:47.250 101 12317.35 153.78 54739.75 88888.00 2015-04-11 10:04:47.375 101 12317.40 153.82 54739.72 88888.00 2015-04-11 10:04:47.500 101 12317.45 153.82 54739.65 88888.00 2015-04-11 10:04:47.625 101 12317.52 153.88 54739.57 88888.00 2015-04-11 10:04:47.750 101 12317.62 153.90 54739.50 88888.00 2015-04-11 10:04:47.875 101 12317.75 153.93 54739.45 88888.00 2015-04-11 10:04:48.000 101 12317.80 154.00 54739.43 88888.00 2015-04-11 10:04:48.125 101 12317.83 154.05 54739.40 88888.00 2015-04-11 10:04:48.250 101 12317.85 154.07 54739.32 88888.00 2015-04-11 10:04:48.375 101 12317.85 154.07 54739.28 88888.00 2015-04-11 10:04:48.500 101 12317.92 154.12 54739.22 88888.00 2015-04-11 10:04:48.625 101 12318.00 154.15 54739.18 88888.00 2015-04-11 10:04:48.750 101 12318.10 154.20 54739.12 88888.00 2015-04-11 10:04:48.875 101 12318.23 154.25 54739.10 88888.00 2015-04-11 10:04:49.000 101 12318.30 154.22 54739.03 88888.00 2015-04-11 10:04:49.125 101 12318.38 154.25 54739.00 88888.00 2015-04-11 10:04:49.250 101 12318.40 154.35 54738.93 88888.00 2015-04-11 10:04:49.375 101 12318.40 154.38 54738.85 88888.00 2015-04-11 10:04:49.500 101 12318.38 154.40 54738.80 88888.00 2015-04-11 10:04:49.625 101 12318.38 154.40 54738.72 88888.00 2015-04-11 10:04:49.750 101 12318.42 154.43 54738.68 88888.00 2015-04-11 10:04:49.875 101 12318.48 154.50 54738.60 88888.00 2015-04-11 10:04:50.000 101 12318.52 154.55 54738.55 88888.00 2015-04-11 10:04:50.125 101 12318.58 154.57 54738.50 88888.00 2015-04-11 10:04:50.250 101 12318.60 154.60 54738.45 88888.00 2015-04-11 10:04:50.375 101 12318.67 154.65 54738.40 88888.00 2015-04-11 10:04:50.500 101 12318.70 154.68 54738.35 88888.00 2015-04-11 10:04:50.625 101 12318.67 154.78 54738.32 88888.00 2015-04-11 10:04:50.750 101 12318.62 154.78 54738.32 88888.00 2015-04-11 10:04:50.875 101 12318.67 154.85 54738.28 88888.00 2015-04-11 10:04:51.000 101 12318.70 154.88 54738.20 88888.00 2015-04-11 10:04:51.125 101 12318.70 154.93 54738.15 88888.00 2015-04-11 10:04:51.250 101 12318.67 154.93 54738.10 88888.00 2015-04-11 10:04:51.375 101 12318.65 154.97 54738.10 88888.00 2015-04-11 10:04:51.500 101 12318.62 155.03 54738.05 88888.00 2015-04-11 10:04:51.625 101 12318.60 155.05 54737.97 88888.00 2015-04-11 10:04:51.750 101 12318.58 155.05 54737.93 88888.00 2015-04-11 10:04:51.875 101 12318.58 155.07 54737.88 88888.00 2015-04-11 10:04:52.000 101 12318.55 155.15 54737.80 88888.00 2015-04-11 10:04:52.125 101 12318.45 155.18 54737.78 88888.00 2015-04-11 10:04:52.250 101 12318.42 155.20 54737.72 88888.00 2015-04-11 10:04:52.375 101 12318.52 155.28 54737.70 88888.00 2015-04-11 10:04:52.500 101 12318.55 155.30 54737.65 88888.00 2015-04-11 10:04:52.625 101 12318.50 155.32 54737.62 88888.00 2015-04-11 10:04:52.750 101 12318.48 155.38 54737.57 88888.00 2015-04-11 10:04:52.875 101 12318.40 155.38 54737.55 88888.00 2015-04-11 10:04:53.000 101 12318.38 155.40 54737.47 88888.00 2015-04-11 10:04:53.125 101 12318.35 155.45 54737.45 88888.00 2015-04-11 10:04:53.250 101 12318.30 155.53 54737.40 88888.00 2015-04-11 10:04:53.375 101 12318.25 155.55 54737.32 88888.00 2015-04-11 10:04:53.500 101 12318.23 155.57 54737.28 88888.00 2015-04-11 10:04:53.625 101 12318.27 155.60 54737.25 88888.00 2015-04-11 10:04:53.750 101 12318.27 155.65 54737.22 88888.00 2015-04-11 10:04:53.875 101 12318.25 155.68 54737.18 88888.00 2015-04-11 10:04:54.000 101 12318.12 155.70 54737.15 88888.00 2015-04-11 10:04:54.125 101 12318.10 155.75 54737.12 88888.00 2015-04-11 10:04:54.250 101 12318.12 155.78 54737.07 88888.00 2015-04-11 10:04:54.375 101 12318.15 155.82 54737.05 88888.00 2015-04-11 10:04:54.500 101 12318.05 155.82 54737.03 88888.00 2015-04-11 10:04:54.625 101 12318.02 155.82 54737.00 88888.00 2015-04-11 10:04:54.750 101 12317.98 155.88 54736.93 88888.00 2015-04-11 10:04:54.875 101 12317.80 155.88 54736.90 88888.00 2015-04-11 10:04:55.000 101 12317.73 155.93 54736.88 88888.00 2015-04-11 10:04:55.125 101 12317.75 155.95 54736.85 88888.00 2015-04-11 10:04:55.250 101 12317.65 155.95 54736.80 88888.00 2015-04-11 10:04:55.375 101 12317.67 156.00 54736.78 88888.00 2015-04-11 10:04:55.500 101 12317.67 156.03 54736.75 88888.00 2015-04-11 10:04:55.625 101 12317.58 156.05 54736.72 88888.00 2015-04-11 10:04:55.750 101 12317.48 156.05 54736.70 88888.00 2015-04-11 10:04:55.875 101 12317.45 156.07 54736.68 88888.00 2015-04-11 10:04:56.000 101 12317.38 156.12 54736.62 88888.00 2015-04-11 10:04:56.125 101 12317.35 156.15 54736.60 88888.00 2015-04-11 10:04:56.250 101 12317.33 156.18 54736.57 88888.00 2015-04-11 10:04:56.375 101 12317.27 156.18 54736.53 88888.00 2015-04-11 10:04:56.500 101 12317.17 156.20 54736.50 88888.00 2015-04-11 10:04:56.625 101 12317.17 156.22 54736.53 88888.00 2015-04-11 10:04:56.750 101 12317.17 156.20 54736.47 88888.00 2015-04-11 10:04:56.875 101 12317.12 156.20 54736.43 88888.00 2015-04-11 10:04:57.000 101 12317.12 156.20 54736.40 88888.00 2015-04-11 10:04:57.125 101 12317.10 156.18 54736.40 88888.00 2015-04-11 10:04:57.250 101 12317.10 156.18 54736.35 88888.00 2015-04-11 10:04:57.375 101 12317.15 156.15 54736.32 88888.00 2015-04-11 10:04:57.500 101 12317.15 156.12 54736.30 88888.00 2015-04-11 10:04:57.625 101 12317.15 156.07 54736.25 88888.00 2015-04-11 10:04:57.750 101 12317.12 156.10 54736.22 88888.00 2015-04-11 10:04:57.875 101 12317.15 156.07 54736.20 88888.00 2015-04-11 10:04:58.000 101 12317.15 156.07 54736.15 88888.00 2015-04-11 10:04:58.125 101 12317.17 156.05 54736.12 88888.00 2015-04-11 10:04:58.250 101 12317.12 156.03 54736.10 88888.00 2015-04-11 10:04:58.375 101 12317.20 156.00 54736.05 88888.00 2015-04-11 10:04:58.500 101 12317.30 155.97 54736.00 88888.00 2015-04-11 10:04:58.625 101 12317.33 155.93 54735.97 88888.00 2015-04-11 10:04:58.750 101 12317.35 155.85 54735.95 88888.00 2015-04-11 10:04:58.875 101 12317.40 155.85 54735.95 88888.00 2015-04-11 10:04:59.000 101 12317.45 155.78 54735.93 88888.00 2015-04-11 10:04:59.125 101 12317.50 155.75 54735.88 88888.00 2015-04-11 10:04:59.250 101 12317.50 155.70 54735.82 88888.00 2015-04-11 10:04:59.375 101 12317.62 155.70 54735.80 88888.00 2015-04-11 10:04:59.500 101 12317.73 155.65 54735.78 88888.00 2015-04-11 10:04:59.625 101 12317.77 155.57 54735.70 88888.00 2015-04-11 10:04:59.750 101 12317.77 155.53 54735.68 88888.00 2015-04-11 10:04:59.875 101 12317.75 155.47 54735.65 88888.00 2015-04-11 10:05:00.000 101 12317.77 155.43 54735.60 88888.00 2015-04-11 10:05:00.125 101 12317.83 155.38 54735.57 88888.00 2015-04-11 10:05:00.250 101 12317.85 155.28 54735.55 88888.00 2015-04-11 10:05:00.375 101 12317.92 155.25 54735.50 88888.00 2015-04-11 10:05:00.500 101 12318.00 155.22 54735.45 88888.00 2015-04-11 10:05:00.625 101 12318.12 155.18 54735.40 88888.00 2015-04-11 10:05:00.750 101 12318.20 155.15 54735.38 88888.00 2015-04-11 10:05:00.875 101 12318.25 155.12 54735.35 88888.00 2015-04-11 10:05:01.000 101 12318.30 155.07 54735.28 88888.00 2015-04-11 10:05:01.125 101 12318.40 155.05 54735.25 88888.00 2015-04-11 10:05:01.250 101 12318.48 155.00 54735.22 88888.00 2015-04-11 10:05:01.375 101 12318.55 154.97 54735.20 88888.00 2015-04-11 10:05:01.500 101 12318.58 155.00 54735.18 88888.00 2015-04-11 10:05:01.625 101 12318.73 155.00 54735.18 88888.00 2015-04-11 10:05:01.750 101 12318.77 154.95 54735.12 88888.00 2015-04-11 10:05:01.875 101 12318.77 154.88 54735.07 88888.00 2015-04-11 10:05:02.000 101 12318.80 154.85 54735.00 88888.00 2015-04-11 10:05:02.125 101 12318.95 154.85 54734.95 88888.00 2015-04-11 10:05:02.250 101 12319.05 154.85 54734.93 88888.00 2015-04-11 10:05:02.375 101 12319.08 154.82 54734.88 88888.00 2015-04-11 10:05:02.500 101 12319.05 154.75 54734.82 88888.00 2015-04-11 10:05:02.625 101 12319.08 154.75 54734.82 88888.00 2015-04-11 10:05:02.750 101 12319.12 154.75 54734.75 88888.00 2015-04-11 10:05:02.875 101 12319.20 154.75 54734.70 88888.00 2015-04-11 10:05:03.000 101 12319.23 154.72 54734.68 88888.00 2015-04-11 10:05:03.125 101 12319.25 154.68 54734.65 88888.00 2015-04-11 10:05:03.250 101 12319.20 154.65 54734.60 88888.00 2015-04-11 10:05:03.375 101 12319.25 154.65 54734.57 88888.00 2015-04-11 10:05:03.500 101 12319.25 154.62 54734.53 88888.00 2015-04-11 10:05:03.625 101 12319.25 154.60 54734.47 88888.00 2015-04-11 10:05:03.750 101 12319.27 154.60 54734.47 88888.00 2015-04-11 10:05:03.875 101 12319.27 154.62 54734.45 88888.00 2015-04-11 10:05:04.000 101 12319.35 154.62 54734.43 88888.00 2015-04-11 10:05:04.125 101 12319.38 154.62 54734.40 88888.00 2015-04-11 10:05:04.250 101 12319.30 154.60 54734.35 88888.00 2015-04-11 10:05:04.375 101 12319.25 154.62 54734.30 88888.00 2015-04-11 10:05:04.500 101 12319.25 154.65 54734.22 88888.00 2015-04-11 10:05:04.625 101 12319.23 154.65 54734.22 88888.00 2015-04-11 10:05:04.750 101 12319.17 154.65 54734.20 88888.00 2015-04-11 10:05:04.875 101 12319.15 154.70 54734.15 88888.00 2015-04-11 10:05:05.000 101 12319.15 154.65 54734.10 88888.00 2015-04-11 10:05:05.125 101 12319.15 154.70 54734.05 88888.00 2015-04-11 10:05:05.250 101 12319.10 154.72 54734.05 88888.00 2015-04-11 10:05:05.375 101 12319.12 154.75 54734.03 88888.00 2015-04-11 10:05:05.500 101 12319.08 154.75 54733.97 88888.00 2015-04-11 10:05:05.625 101 12319.10 154.72 54733.95 88888.00 2015-04-11 10:05:05.750 101 12319.10 154.70 54733.93 88888.00 2015-04-11 10:05:05.875 101 12319.08 154.75 54733.90 88888.00 2015-04-11 10:05:06.000 101 12319.10 154.75 54733.88 88888.00 2015-04-11 10:05:06.125 101 12319.08 154.78 54733.82 88888.00 2015-04-11 10:05:06.250 101 12318.98 154.78 54733.80 88888.00 2015-04-11 10:05:06.375 101 12319.02 154.78 54733.78 88888.00 2015-04-11 10:05:06.500 101 12319.10 154.75 54733.75 88888.00 2015-04-11 10:05:06.625 101 12319.12 154.75 54733.70 88888.00 2015-04-11 10:05:06.750 101 12319.12 154.78 54733.65 88888.00 2015-04-11 10:05:06.875 101 12319.15 154.78 54733.60 88888.00 2015-04-11 10:05:07.000 101 12319.17 154.80 54733.57 88888.00 2015-04-11 10:05:07.125 101 12319.15 154.82 54733.55 88888.00 2015-04-11 10:05:07.250 101 12319.05 154.85 54733.53 88888.00 2015-04-11 10:05:07.375 101 12319.05 154.82 54733.47 88888.00 2015-04-11 10:05:07.500 101 12319.02 154.82 54733.45 88888.00 2015-04-11 10:05:07.625 101 12319.02 154.82 54733.43 88888.00 2015-04-11 10:05:07.750 101 12319.00 154.88 54733.38 88888.00 2015-04-11 10:05:07.875 101 12318.98 154.95 54733.35 88888.00 2015-04-11 10:05:08.000 101 12318.88 154.95 54733.32 88888.00 2015-04-11 10:05:08.125 101 12318.83 154.97 54733.30 88888.00 2015-04-11 10:05:08.250 101 12318.77 155.00 54733.22 88888.00 2015-04-11 10:05:08.375 101 12318.83 155.03 54733.25 88888.00 2015-04-11 10:05:08.500 101 12318.80 155.10 54733.22 88888.00 2015-04-11 10:05:08.625 101 12318.83 155.15 54733.18 88888.00 2015-04-11 10:05:08.750 101 12318.88 155.15 54733.12 88888.00 2015-04-11 10:05:08.875 101 12318.92 155.20 54733.12 88888.00 2015-04-11 10:05:09.000 101 12318.92 155.28 54733.10 88888.00 2015-04-11 10:05:09.125 101 12318.92 155.32 54733.05 88888.00 2015-04-11 10:05:09.250 101 12318.88 155.32 54732.97 88888.00 2015-04-11 10:05:09.375 101 12318.88 155.35 54732.95 88888.00 2015-04-11 10:05:09.500 101 12318.85 155.40 54732.93 88888.00 2015-04-11 10:05:09.625 101 12318.85 155.43 54732.93 88888.00 2015-04-11 10:05:09.750 101 12318.80 155.47 54732.90 88888.00 2015-04-11 10:05:09.875 101 12318.67 155.55 54732.88 88888.00 2015-04-11 10:05:10.000 101 12318.65 155.60 54732.82 88888.00 2015-04-11 10:05:10.125 101 12318.67 155.65 54732.80 88888.00 2015-04-11 10:05:10.250 101 12318.67 155.62 54732.78 88888.00 2015-04-11 10:05:10.375 101 12318.65 155.65 54732.75 88888.00 2015-04-11 10:05:10.500 101 12318.58 155.72 54732.72 88888.00 2015-04-11 10:05:10.625 101 12318.52 155.78 54732.70 88888.00 2015-04-11 10:05:10.750 101 12318.52 155.82 54732.70 88888.00 2015-04-11 10:05:10.875 101 12318.45 155.85 54732.65 88888.00 2015-04-11 10:05:11.000 101 12318.38 155.88 54732.62 88888.00 2015-04-11 10:05:11.125 101 12318.33 155.93 54732.57 88888.00 2015-04-11 10:05:11.250 101 12318.23 155.95 54732.57 88888.00 2015-04-11 10:05:11.375 101 12318.20 155.97 54732.55 88888.00 2015-04-11 10:05:11.500 101 12318.12 156.00 54732.53 88888.00 2015-04-11 10:05:11.625 101 12318.02 156.05 54732.53 88888.00 2015-04-11 10:05:11.750 101 12317.90 156.07 54732.50 88888.00 2015-04-11 10:05:11.875 101 12317.77 156.10 54732.47 88888.00 2015-04-11 10:05:12.000 101 12317.73 156.12 54732.47 88888.00 2015-04-11 10:05:12.125 101 12317.67 156.22 54732.45 88888.00 2015-04-11 10:05:12.250 101 12317.60 156.22 54732.40 88888.00 2015-04-11 10:05:12.375 101 12317.58 156.28 54732.40 88888.00 2015-04-11 10:05:12.500 101 12317.48 156.32 54732.40 88888.00 2015-04-11 10:05:12.625 101 12317.38 156.35 54732.35 88888.00 2015-04-11 10:05:12.750 101 12317.27 156.35 54732.32 88888.00 2015-04-11 10:05:12.875 101 12317.20 156.38 54732.30 88888.00 2015-04-11 10:05:13.000 101 12317.17 156.40 54732.30 88888.00 2015-04-11 10:05:13.125 101 12317.17 156.47 54732.28 88888.00 2015-04-11 10:05:13.250 101 12317.05 156.45 54732.25 88888.00 2015-04-11 10:05:13.375 101 12316.98 156.50 54732.25 88888.00 2015-04-11 10:05:13.500 101 12316.90 156.55 54732.20 88888.00 2015-04-11 10:05:13.625 101 12316.83 156.57 54732.20 88888.00 2015-04-11 10:05:13.750 101 12316.73 156.62 54732.18 88888.00 2015-04-11 10:05:13.875 101 12316.62 156.68 54732.15 88888.00 2015-04-11 10:05:14.000 101 12316.52 156.70 54732.12 88888.00 2015-04-11 10:05:14.125 101 12316.50 156.70 54732.10 88888.00 2015-04-11 10:05:14.250 101 12316.48 156.68 54732.10 88888.00 2015-04-11 10:05:14.375 101 12316.38 156.75 54732.07 88888.00 2015-04-11 10:05:14.500 101 12316.35 156.75 54732.03 88888.00 2015-04-11 10:05:14.625 101 12316.33 156.75 54732.00 88888.00 2015-04-11 10:05:14.750 101 12316.25 156.78 54732.00 88888.00 2015-04-11 10:05:14.875 101 12316.17 156.82 54731.97 88888.00 2015-04-11 10:05:15.000 101 12316.15 156.88 54731.97 88888.00 2015-04-11 10:05:15.125 101 12316.15 156.90 54731.97 88888.00 2015-04-11 10:05:15.250 101 12316.15 156.90 54731.95 88888.00 2015-04-11 10:05:15.375 101 12316.17 156.95 54731.90 88888.00 2015-04-11 10:05:15.500 101 12316.12 156.95 54731.85 88888.00 2015-04-11 10:05:15.625 101 12316.10 156.97 54731.80 88888.00 2015-04-11 10:05:15.750 101 12316.15 157.03 54731.78 88888.00 2015-04-11 10:05:15.875 101 12316.10 157.05 54731.78 88888.00 2015-04-11 10:05:16.000 101 12316.08 157.10 54731.75 88888.00 2015-04-11 10:05:16.125 101 12316.15 157.18 54731.72 88888.00 2015-04-11 10:05:16.250 101 12316.15 157.18 54731.68 88888.00 2015-04-11 10:05:16.375 101 12316.15 157.20 54731.65 88888.00 2015-04-11 10:05:16.500 101 12316.10 157.22 54731.62 88888.00 2015-04-11 10:05:16.625 101 12316.12 157.22 54731.62 88888.00 2015-04-11 10:05:16.750 101 12316.17 157.22 54731.60 88888.00 2015-04-11 10:05:16.875 101 12316.15 157.20 54731.57 88888.00 2015-04-11 10:05:17.000 101 12316.12 157.20 54731.55 88888.00 2015-04-11 10:05:17.125 101 12316.10 157.20 54731.53 88888.00 2015-04-11 10:05:17.250 101 12315.98 157.18 54731.53 88888.00 2015-04-11 10:05:17.375 101 12315.98 157.15 54731.50 88888.00 2015-04-11 10:05:17.500 101 12316.02 157.18 54731.43 88888.00 2015-04-11 10:05:17.625 101 12316.00 157.15 54731.43 88888.00 2015-04-11 10:05:17.750 101 12316.02 157.15 54731.43 88888.00 2015-04-11 10:05:17.875 101 12316.00 157.12 54731.38 88888.00 2015-04-11 10:05:18.000 101 12316.02 157.12 54731.32 88888.00 2015-04-11 10:05:18.125 101 12316.02 157.10 54731.35 88888.00 2015-04-11 10:05:18.250 101 12316.02 157.07 54731.30 88888.00 2015-04-11 10:05:18.375 101 12316.00 157.05 54731.25 88888.00 2015-04-11 10:05:18.500 101 12315.95 157.05 54731.20 88888.00 2015-04-11 10:05:18.625 101 12315.88 157.07 54731.20 88888.00 2015-04-11 10:05:18.750 101 12315.90 157.10 54731.20 88888.00 2015-04-11 10:05:18.875 101 12315.95 157.10 54731.18 88888.00 2015-04-11 10:05:19.000 101 12315.92 157.12 54731.12 88888.00 2015-04-11 10:05:19.125 101 12315.88 157.12 54731.07 88888.00 2015-04-11 10:05:19.250 101 12315.85 157.10 54731.03 88888.00 2015-04-11 10:05:19.375 101 12315.88 157.12 54731.05 88888.00 2015-04-11 10:05:19.500 101 12315.92 157.15 54731.00 88888.00 2015-04-11 10:05:19.625 101 12315.88 157.15 54731.00 88888.00 2015-04-11 10:05:19.750 101 12315.90 157.12 54730.95 88888.00 2015-04-11 10:05:19.875 101 12315.98 157.15 54730.93 88888.00 2015-04-11 10:05:20.000 101 12316.08 157.15 54730.90 88888.00 2015-04-11 10:05:20.125 101 12316.15 157.15 54730.85 88888.00 2015-04-11 10:05:20.250 101 12316.08 157.07 54730.82 88888.00 2015-04-11 10:05:20.375 101 12316.10 157.07 54730.80 88888.00 2015-04-11 10:05:20.500 101 12316.17 157.05 54730.78 88888.00 2015-04-11 10:05:20.625 101 12316.27 157.03 54730.78 88888.00 2015-04-11 10:05:20.750 101 12316.23 157.00 54730.72 88888.00 2015-04-11 10:05:20.875 101 12316.30 156.97 54730.70 88888.00 2015-04-11 10:05:21.000 101 12316.35 156.95 54730.65 88888.00 2015-04-11 10:05:21.125 101 12316.33 156.97 54730.65 88888.00 2015-04-11 10:05:21.250 101 12316.35 156.93 54730.60 88888.00 2015-04-11 10:05:21.375 101 12316.42 156.88 54730.57 88888.00 2015-04-11 10:05:21.500 101 12316.48 156.85 54730.53 88888.00 2015-04-11 10:05:21.625 101 12316.55 156.85 54730.53 88888.00 2015-04-11 10:05:21.750 101 12316.62 156.82 54730.50 88888.00 2015-04-11 10:05:21.875 101 12316.65 156.82 54730.43 88888.00 2015-04-11 10:05:22.000 101 12316.73 156.78 54730.38 88888.00 2015-04-11 10:05:22.125 101 12316.83 156.75 54730.38 88888.00 2015-04-11 10:05:22.250 101 12316.88 156.70 54730.32 88888.00 2015-04-11 10:05:22.375 101 12316.92 156.70 54730.30 88888.00 2015-04-11 10:05:22.500 101 12316.98 156.68 54730.30 88888.00 2015-04-11 10:05:22.625 101 12317.02 156.65 54730.25 88888.00 2015-04-11 10:05:22.750 101 12317.17 156.57 54730.20 88888.00 2015-04-11 10:05:22.875 101 12317.27 156.55 54730.15 88888.00 2015-04-11 10:05:23.000 101 12317.35 156.55 54730.10 88888.00 2015-04-11 10:05:23.125 101 12317.40 156.53 54730.07 88888.00 2015-04-11 10:05:23.250 101 12317.42 156.50 54730.07 88888.00 2015-04-11 10:05:23.375 101 12317.55 156.47 54730.03 88888.00 2015-04-11 10:05:23.500 101 12317.67 156.45 54729.97 88888.00 2015-04-11 10:05:23.625 101 12317.75 156.40 54729.93 88888.00 2015-04-11 10:05:23.750 101 12317.83 156.38 54729.90 88888.00 2015-04-11 10:05:23.875 101 12317.92 156.35 54729.85 88888.00 2015-04-11 10:05:24.000 101 12318.00 156.32 54729.82 88888.00 2015-04-11 10:05:24.125 101 12318.00 156.30 54729.80 88888.00 2015-04-11 10:05:24.250 101 12318.02 156.22 54729.78 88888.00 2015-04-11 10:05:24.375 101 12318.15 156.20 54729.78 88888.00 2015-04-11 10:05:24.500 101 12318.27 156.20 54729.75 88888.00 2015-04-11 10:05:24.625 101 12318.25 156.18 54729.72 88888.00 2015-04-11 10:05:24.750 101 12318.33 156.12 54729.65 88888.00 2015-04-11 10:05:24.875 101 12318.38 156.10 54729.60 88888.00 2015-04-11 10:05:25.000 101 12318.40 156.10 54729.55 88888.00 2015-04-11 10:05:25.125 101 12318.35 156.07 54729.57 88888.00 2015-04-11 10:05:25.250 101 12318.30 156.05 54729.53 88888.00 2015-04-11 10:05:25.375 101 12318.33 156.00 54729.53 88888.00 2015-04-11 10:05:25.500 101 12318.38 155.97 54729.50 88888.00 2015-04-11 10:05:25.625 101 12318.38 155.95 54729.43 88888.00 2015-04-11 10:05:25.750 101 12318.40 155.95 54729.38 88888.00 2015-04-11 10:05:25.875 101 12318.48 155.93 54729.35 88888.00 2015-04-11 10:05:26.000 101 12318.55 155.93 54729.30 88888.00 2015-04-11 10:05:26.125 101 12318.58 155.93 54729.25 88888.00 2015-04-11 10:05:26.250 101 12318.55 155.90 54729.25 88888.00 2015-04-11 10:05:26.375 101 12318.58 155.90 54729.25 88888.00 2015-04-11 10:05:26.500 101 12318.65 155.88 54729.20 88888.00 2015-04-11 10:05:26.625 101 12318.73 155.85 54729.15 88888.00 2015-04-11 10:05:26.750 101 12318.80 155.88 54729.10 88888.00 2015-04-11 10:05:26.875 101 12318.92 155.85 54729.05 88888.00 2015-04-11 10:05:27.000 101 12318.98 155.82 54729.00 88888.00 2015-04-11 10:05:27.125 101 12319.00 155.80 54728.97 88888.00 2015-04-11 10:05:27.250 101 12319.02 155.80 54728.95 88888.00 2015-04-11 10:05:27.375 101 12319.08 155.80 54728.90 88888.00 2015-04-11 10:05:27.500 101 12319.12 155.72 54728.85 88888.00 2015-04-11 10:05:27.625 101 12319.23 155.72 54728.85 88888.00 2015-04-11 10:05:27.750 101 12319.23 155.70 54728.80 88888.00 2015-04-11 10:05:27.875 101 12319.20 155.65 54728.78 88888.00 2015-04-11 10:05:28.000 101 12319.27 155.57 54728.72 88888.00 2015-04-11 10:05:28.125 101 12319.35 155.55 54728.70 88888.00 2015-04-11 10:05:28.250 101 12319.40 155.47 54728.68 88888.00 2015-04-11 10:05:28.375 101 12319.45 155.45 54728.65 88888.00 2015-04-11 10:05:28.500 101 12319.50 155.43 54728.60 88888.00 2015-04-11 10:05:28.625 101 12319.55 155.35 54728.55 88888.00 2015-04-11 10:05:28.750 101 12319.62 155.25 54728.53 88888.00 2015-04-11 10:05:28.875 101 12319.67 155.18 54728.53 88888.00 2015-04-11 10:05:29.000 101 12319.67 155.12 54728.50 88888.00 2015-04-11 10:05:29.125 101 12319.73 155.05 54728.47 88888.00 2015-04-11 10:05:29.250 101 12319.67 154.93 54728.40 88888.00 2015-04-11 10:05:29.375 101 12319.70 154.85 54728.38 88888.00 2015-04-11 10:05:29.500 101 12319.77 154.75 54728.38 88888.00 2015-04-11 10:05:29.625 101 12319.85 154.70 54728.32 88888.00 2015-04-11 10:05:29.750 101 12319.83 154.62 54728.30 88888.00 2015-04-11 10:05:29.875 101 12319.83 154.50 54728.22 88888.00 2015-04-11 10:05:30.000 101 12319.90 154.40 54728.20 88888.00 2015-04-11 10:05:30.125 101 12319.98 154.30 54728.18 88888.00 2015-04-11 10:05:30.250 101 12319.95 154.15 54728.10 88888.00 2015-04-11 10:05:30.375 101 12320.00 154.10 54728.10 88888.00 2015-04-11 10:05:30.500 101 12320.05 153.97 54728.07 88888.00 2015-04-11 10:05:30.625 101 12320.12 153.85 54728.03 88888.00 2015-04-11 10:05:30.750 101 12320.20 153.78 54727.97 88888.00 2015-04-11 10:05:30.875 101 12320.23 153.62 54727.95 88888.00 2015-04-11 10:05:31.000 101 12320.23 153.53 54727.90 88888.00 2015-04-11 10:05:31.125 101 12320.27 153.45 54727.88 88888.00 2015-04-11 10:05:31.250 101 12320.33 153.32 54727.80 88888.00 2015-04-11 10:05:31.375 101 12320.45 153.22 54727.78 88888.00 2015-04-11 10:05:31.500 101 12320.55 153.12 54727.72 88888.00 2015-04-11 10:05:31.625 101 12320.60 153.05 54727.72 88888.00 2015-04-11 10:05:31.750 101 12320.67 152.95 54727.68 88888.00 2015-04-11 10:05:31.875 101 12320.75 152.85 54727.62 88888.00 2015-04-11 10:05:32.000 101 12320.75 152.80 54727.57 88888.00 2015-04-11 10:05:32.125 101 12320.80 152.72 54727.57 88888.00 2015-04-11 10:05:32.250 101 12320.88 152.57 54727.47 88888.00 2015-04-11 10:05:32.375 101 12320.98 152.50 54727.43 88888.00 2015-04-11 10:05:32.500 101 12321.08 152.47 54727.40 88888.00 2015-04-11 10:05:32.625 101 12321.17 152.35 54727.35 88888.00 2015-04-11 10:05:32.750 101 12321.25 152.25 54727.30 88888.00 2015-04-11 10:05:32.875 101 12321.35 152.15 54727.28 88888.00 2015-04-11 10:05:33.000 101 12321.40 152.05 54727.25 88888.00 2015-04-11 10:05:33.125 101 12321.50 151.97 54727.22 88888.00 2015-04-11 10:05:33.250 101 12321.55 151.85 54727.15 88888.00 2015-04-11 10:05:33.375 101 12321.70 151.78 54727.12 88888.00 2015-04-11 10:05:33.500 101 12321.80 151.68 54727.07 88888.00 2015-04-11 10:05:33.625 101 12321.80 151.57 54727.05 88888.00 2015-04-11 10:05:33.750 101 12321.85 151.45 54727.03 88888.00 2015-04-11 10:05:33.875 101 12321.92 151.38 54726.97 88888.00 2015-04-11 10:05:34.000 101 12322.00 151.28 54726.93 88888.00 2015-04-11 10:05:34.125 101 12322.02 151.15 54726.90 88888.00 2015-04-11 10:05:34.250 101 12322.10 151.00 54726.88 88888.00 2015-04-11 10:05:34.375 101 12322.15 150.93 54726.88 88888.00 2015-04-11 10:05:34.500 101 12322.20 150.82 54726.85 88888.00 2015-04-11 10:05:34.625 101 12322.23 150.70 54726.82 88888.00 2015-04-11 10:05:34.750 101 12322.27 150.60 54726.75 88888.00 2015-04-11 10:05:34.875 101 12322.27 150.50 54726.72 88888.00 2015-04-11 10:05:35.000 101 12322.30 150.40 54726.68 88888.00 2015-04-11 10:05:35.125 101 12322.27 150.30 54726.65 88888.00 2015-04-11 10:05:35.250 101 12322.25 150.12 54726.62 88888.00 2015-04-11 10:05:35.375 101 12322.23 150.03 54726.60 88888.00 2015-04-11 10:05:35.500 101 12322.15 149.93 54726.57 88888.00 2015-04-11 10:05:35.625 101 12322.17 149.88 54726.57 88888.00 2015-04-11 10:05:35.750 101 12322.10 149.75 54726.55 88888.00 2015-04-11 10:05:35.875 101 12322.05 149.65 54726.53 88888.00 2015-04-11 10:05:36.000 101 12322.02 149.60 54726.50 88888.00 2015-04-11 10:05:36.125 101 12321.92 149.53 54726.50 88888.00 2015-04-11 10:05:36.250 101 12321.90 149.38 54726.47 88888.00 2015-04-11 10:05:36.375 101 12321.90 149.30 54726.45 88888.00 2015-04-11 10:05:36.500 101 12321.90 149.22 54726.43 88888.00 2015-04-11 10:05:36.625 101 12321.83 149.12 54726.40 88888.00 2015-04-11 10:05:36.750 101 12321.67 149.05 54726.38 88888.00 2015-04-11 10:05:36.875 101 12321.58 148.95 54726.35 88888.00 2015-04-11 10:05:37.000 101 12321.60 148.88 54726.32 88888.00 2015-04-11 10:05:37.125 101 12321.55 148.75 54726.30 88888.00 2015-04-11 10:05:37.250 101 12321.45 148.62 54726.28 88888.00 2015-04-11 10:05:37.375 101 12321.42 148.55 54726.25 88888.00 2015-04-11 10:05:37.500 101 12321.42 148.47 54726.22 88888.00 2015-04-11 10:05:37.625 101 12321.40 148.35 54726.20 88888.00 2015-04-11 10:05:37.750 101 12321.35 148.22 54726.20 88888.00 2015-04-11 10:05:37.875 101 12321.30 148.15 54726.18 88888.00 2015-04-11 10:05:38.000 101 12321.25 148.05 54726.18 88888.00 2015-04-11 10:05:38.125 101 12321.27 147.97 54726.18 88888.00 2015-04-11 10:05:38.250 101 12321.17 147.82 54726.12 88888.00 2015-04-11 10:05:38.375 101 12321.15 147.72 54726.10 88888.00 2015-04-11 10:05:38.500 101 12321.15 147.62 54726.05 88888.00 2015-04-11 10:05:38.625 101 12321.23 147.57 54726.07 88888.00 2015-04-11 10:05:38.750 101 12321.17 147.47 54726.05 88888.00 2015-04-11 10:05:38.875 101 12321.12 147.32 54726.00 88888.00 2015-04-11 10:05:39.000 101 12321.15 147.20 54725.97 88888.00 2015-04-11 10:05:39.125 101 12321.15 147.10 54725.97 88888.00 2015-04-11 10:05:39.250 101 12321.17 146.97 54725.95 88888.00 2015-04-11 10:05:39.375 101 12321.15 146.88 54725.93 88888.00 2015-04-11 10:05:39.500 101 12321.10 146.78 54725.93 88888.00 2015-04-11 10:05:39.625 101 12321.17 146.65 54725.93 88888.00 2015-04-11 10:05:39.750 101 12321.20 146.57 54725.93 88888.00 2015-04-11 10:05:39.875 101 12321.23 146.47 54725.85 88888.00 2015-04-11 10:05:40.000 101 12321.17 146.35 54725.82 88888.00 2015-04-11 10:05:40.125 101 12321.23 146.28 54725.85 88888.00 2015-04-11 10:05:40.250 101 12321.17 146.18 54725.80 88888.00 2015-04-11 10:05:40.375 101 12321.15 146.10 54725.78 88888.00 2015-04-11 10:05:40.500 101 12321.10 146.00 54725.80 88888.00 2015-04-11 10:05:40.625 101 12321.10 145.90 54725.75 88888.00 2015-04-11 10:05:40.750 101 12321.12 145.80 54725.75 88888.00 2015-04-11 10:05:40.875 101 12321.23 145.70 54725.75 88888.00 2015-04-11 10:05:41.000 101 12321.23 145.60 54725.70 88888.00 2015-04-11 10:05:41.125 101 12321.12 145.50 54725.70 88888.00 2015-04-11 10:05:41.250 101 12321.08 145.40 54725.70 88888.00 2015-04-11 10:05:41.375 101 12321.10 145.35 54725.70 88888.00 2015-04-11 10:05:41.500 101 12321.08 145.25 54725.65 88888.00 2015-04-11 10:05:41.625 101 12321.10 145.15 54725.62 88888.00 2015-04-11 10:05:41.750 101 12321.10 145.07 54725.60 88888.00 2015-04-11 10:05:41.875 101 12321.12 144.97 54725.60 88888.00 2015-04-11 10:05:42.000 101 12321.17 144.90 54725.57 88888.00 2015-04-11 10:05:42.125 101 12321.17 144.80 54725.55 88888.00 2015-04-11 10:05:42.250 101 12321.20 144.70 54725.53 88888.00 2015-04-11 10:05:42.375 101 12321.30 144.68 54725.53 88888.00 2015-04-11 10:05:42.500 101 12321.42 144.57 54725.50 88888.00 2015-04-11 10:05:42.625 101 12321.55 144.50 54725.47 88888.00 2015-04-11 10:05:42.750 101 12321.60 144.45 54725.43 88888.00 2015-04-11 10:05:42.875 101 12321.65 144.38 54725.40 88888.00 2015-04-11 10:05:43.000 101 12321.73 144.25 54725.32 88888.00 2015-04-11 10:05:43.125 101 12321.75 144.22 54725.32 88888.00 2015-04-11 10:05:43.250 101 12321.80 144.18 54725.30 88888.00 2015-04-11 10:05:43.375 101 12321.88 144.10 54725.25 88888.00 2015-04-11 10:05:43.500 101 12321.95 144.05 54725.20 88888.00 2015-04-11 10:05:43.625 101 12322.08 144.00 54725.18 88888.00 2015-04-11 10:05:43.750 101 12322.17 143.95 54725.18 88888.00 2015-04-11 10:05:43.875 101 12322.30 143.90 54725.12 88888.00 2015-04-11 10:05:44.000 101 12322.33 143.80 54725.10 88888.00 2015-04-11 10:05:44.125 101 12322.38 143.78 54725.07 88888.00 2015-04-11 10:05:44.250 101 12322.48 143.72 54725.03 88888.00 2015-04-11 10:05:44.375 101 12322.62 143.68 54725.00 88888.00 2015-04-11 10:05:44.500 101 12322.77 143.65 54724.97 88888.00 2015-04-11 10:05:44.625 101 12322.90 143.60 54724.93 88888.00 2015-04-11 10:05:44.750 101 12323.02 143.53 54724.88 88888.00 2015-04-11 10:05:44.875 101 12323.12 143.47 54724.82 88888.00 2015-04-11 10:05:45.000 101 12323.20 143.45 54724.80 88888.00 2015-04-11 10:05:45.125 101 12323.27 143.38 54724.78 88888.00 2015-04-11 10:05:45.250 101 12323.33 143.35 54724.78 88888.00 2015-04-11 10:05:45.375 101 12323.38 143.40 54724.75 88888.00 2015-04-11 10:05:45.500 101 12323.50 143.38 54724.70 88888.00 2015-04-11 10:05:45.625 101 12323.55 143.38 54724.62 88888.00 2015-04-11 10:05:45.750 101 12323.58 143.35 54724.57 88888.00 2015-04-11 10:05:45.875 101 12323.60 143.32 54724.53 88888.00 2015-04-11 10:05:46.000 101 12323.65 143.28 54724.45 88888.00 2015-04-11 10:05:46.125 101 12323.80 143.28 54724.43 88888.00 2015-04-11 10:05:46.250 101 12323.85 143.20 54724.43 88888.00 2015-04-11 10:05:46.375 101 12323.90 143.22 54724.38 88888.00 2015-04-11 10:05:46.500 101 12323.92 143.22 54724.32 88888.00 2015-04-11 10:05:46.625 101 12323.92 143.18 54724.28 88888.00 2015-04-11 10:05:46.750 101 12323.98 143.20 54724.25 88888.00 2015-04-11 10:05:46.875 101 12324.00 143.20 54724.22 88888.00 2015-04-11 10:05:47.000 101 12324.05 143.22 54724.18 88888.00 2015-04-11 10:05:47.125 101 12324.15 143.22 54724.18 88888.00 2015-04-11 10:05:47.250 101 12324.23 143.18 54724.15 88888.00 2015-04-11 10:05:47.375 101 12324.27 143.18 54724.12 88888.00 2015-04-11 10:05:47.500 101 12324.25 143.18 54724.07 88888.00 2015-04-11 10:05:47.625 101 12324.25 143.18 54724.05 88888.00 2015-04-11 10:05:47.750 101 12324.25 143.15 54724.03 88888.00 2015-04-11 10:05:47.875 101 12324.15 143.15 54723.97 88888.00 2015-04-11 10:05:48.000 101 12324.12 143.15 54723.97 88888.00 2015-04-11 10:05:48.125 101 12324.08 143.12 54723.95 88888.00 2015-04-11 10:05:48.250 101 12324.08 143.10 54723.90 88888.00 2015-04-11 10:05:48.375 101 12324.10 143.05 54723.88 88888.00 2015-04-11 10:05:48.500 101 12324.02 143.00 54723.85 88888.00 2015-04-11 10:05:48.625 101 12324.05 143.00 54723.82 88888.00 2015-04-11 10:05:48.750 101 12324.08 143.00 54723.78 88888.00 2015-04-11 10:05:48.875 101 12324.05 142.97 54723.78 88888.00 2015-04-11 10:05:49.000 101 12324.05 142.97 54723.75 88888.00 2015-04-11 10:05:49.125 101 12324.05 142.95 54723.72 88888.00 2015-04-11 10:05:49.250 101 12324.02 142.93 54723.72 88888.00 2015-04-11 10:05:49.375 101 12324.02 142.90 54723.70 88888.00 2015-04-11 10:05:49.500 101 12323.98 142.82 54723.68 88888.00 2015-04-11 10:05:49.625 101 12323.95 142.80 54723.65 88888.00 2015-04-11 10:05:49.750 101 12323.92 142.78 54723.60 88888.00 2015-04-11 10:05:49.875 101 12323.92 142.75 54723.57 88888.00 2015-04-11 10:05:50.000 101 12323.95 142.75 54723.57 88888.00 2015-04-11 10:05:50.125 101 12323.83 142.72 54723.57 88888.00 2015-04-11 10:05:50.250 101 12323.75 142.68 54723.55 88888.00 2015-04-11 10:05:50.375 101 12323.77 142.70 54723.50 88888.00 2015-04-11 10:05:50.500 101 12323.70 142.70 54723.50 88888.00 2015-04-11 10:05:50.625 101 12323.62 142.68 54723.47 88888.00 2015-04-11 10:05:50.750 101 12323.55 142.65 54723.47 88888.00 2015-04-11 10:05:50.875 101 12323.50 142.68 54723.43 88888.00 2015-04-11 10:05:51.000 101 12323.38 142.68 54723.40 88888.00 2015-04-11 10:05:51.125 101 12323.35 142.68 54723.43 88888.00 2015-04-11 10:05:51.250 101 12323.30 142.68 54723.40 88888.00 2015-04-11 10:05:51.375 101 12323.30 142.68 54723.35 88888.00 2015-04-11 10:05:51.500 101 12323.27 142.65 54723.32 88888.00 2015-04-11 10:05:51.625 101 12323.27 142.68 54723.30 88888.00 2015-04-11 10:05:51.750 101 12323.25 142.68 54723.30 88888.00 2015-04-11 10:05:51.875 101 12323.20 142.75 54723.30 88888.00 2015-04-11 10:05:52.000 101 12323.15 142.75 54723.22 88888.00 2015-04-11 10:05:52.125 101 12323.10 142.70 54723.20 88888.00 2015-04-11 10:05:52.250 101 12323.00 142.75 54723.18 88888.00 2015-04-11 10:05:52.375 101 12322.95 142.80 54723.15 88888.00 2015-04-11 10:05:52.500 101 12322.95 142.80 54723.15 88888.00 2015-04-11 10:05:52.625 101 12322.98 142.82 54723.15 88888.00 2015-04-11 10:05:52.750 101 12322.90 142.88 54723.12 88888.00 2015-04-11 10:05:52.875 101 12322.90 142.93 54723.12 88888.00 2015-04-11 10:05:53.000 101 12322.88 142.97 54723.07 88888.00 2015-04-11 10:05:53.125 101 12322.77 143.00 54723.05 88888.00 2015-04-11 10:05:53.250 101 12322.70 143.03 54723.00 88888.00 2015-04-11 10:05:53.375 101 12322.65 143.10 54722.97 88888.00 2015-04-11 10:05:53.500 101 12322.62 143.15 54722.97 88888.00 2015-04-11 10:05:53.625 101 12322.60 143.18 54723.00 88888.00 2015-04-11 10:05:53.750 101 12322.60 143.18 54722.95 88888.00 2015-04-11 10:05:53.875 101 12322.58 143.20 54722.88 88888.00 2015-04-11 10:05:54.000 101 12322.58 143.22 54722.85 88888.00 2015-04-11 10:05:54.125 101 12322.50 143.22 54722.82 88888.00 2015-04-11 10:05:54.250 101 12322.40 143.22 54722.80 88888.00 2015-04-11 10:05:54.375 101 12322.48 143.22 54722.75 88888.00 2015-04-11 10:05:54.500 101 12322.55 143.22 54722.75 88888.00 2015-04-11 10:05:54.625 101 12322.52 143.22 54722.72 88888.00 2015-04-11 10:05:54.750 101 12322.55 143.22 54722.68 88888.00 2015-04-11 10:05:54.875 101 12322.58 143.22 54722.65 88888.00 2015-04-11 10:05:55.000 101 12322.55 143.25 54722.62 88888.00 2015-04-11 10:05:55.125 101 12322.55 143.22 54722.62 88888.00 2015-04-11 10:05:55.250 101 12322.52 143.20 54722.57 88888.00 2015-04-11 10:05:55.375 101 12322.58 143.22 54722.55 88888.00 2015-04-11 10:05:55.500 101 12322.67 143.20 54722.53 88888.00 2015-04-11 10:05:55.625 101 12322.73 143.20 54722.50 88888.00 2015-04-11 10:05:55.750 101 12322.73 143.15 54722.43 88888.00 2015-04-11 10:05:55.875 101 12322.77 143.15 54722.40 88888.00 2015-04-11 10:05:56.000 101 12322.92 143.12 54722.35 88888.00 2015-04-11 10:05:56.125 101 12323.00 143.12 54722.35 88888.00 2015-04-11 10:05:56.250 101 12323.02 143.12 54722.32 88888.00 2015-04-11 10:05:56.375 101 12323.12 143.12 54722.30 88888.00 2015-04-11 10:05:56.500 101 12323.25 143.10 54722.28 88888.00 2015-04-11 10:05:56.625 101 12323.25 143.07 54722.22 88888.00 2015-04-11 10:05:56.750 101 12323.25 143.05 54722.20 88888.00 2015-04-11 10:05:56.875 101 12323.27 143.03 54722.18 88888.00 2015-04-11 10:05:57.000 101 12323.38 143.00 54722.15 88888.00 2015-04-11 10:05:57.125 101 12323.38 142.97 54722.15 88888.00 2015-04-11 10:05:57.250 101 12323.40 142.90 54722.12 88888.00 2015-04-11 10:05:57.375 101 12323.50 142.90 54722.10 88888.00 2015-04-11 10:05:57.500 101 12323.55 142.93 54722.05 88888.00 2015-04-11 10:05:57.625 101 12323.62 142.90 54722.03 88888.00 2015-04-11 10:05:57.750 101 12323.75 142.88 54721.95 88888.00 2015-04-11 10:05:57.875 101 12323.80 142.88 54721.93 88888.00 2015-04-11 10:05:58.000 101 12323.80 142.82 54721.88 88888.00 2015-04-11 10:05:58.125 101 12323.90 142.80 54721.85 88888.00 2015-04-11 10:05:58.250 101 12323.98 142.75 54721.80 88888.00 2015-04-11 10:05:58.375 101 12324.05 142.75 54721.78 88888.00 2015-04-11 10:05:58.500 101 12324.20 142.72 54721.70 88888.00 2015-04-11 10:05:58.625 101 12324.33 142.65 54721.70 88888.00 2015-04-11 10:05:58.750 101 12324.40 142.62 54721.65 88888.00 2015-04-11 10:05:58.875 101 12324.42 142.62 54721.62 88888.00 2015-04-11 10:05:59.000 101 12324.45 142.60 54721.57 88888.00 2015-04-11 10:05:59.125 101 12324.55 142.57 54721.53 88888.00 2015-04-11 10:05:59.250 101 12324.67 142.50 54721.53 88888.00 2015-04-11 10:05:59.375 101 12324.83 142.53 54721.47 88888.00 2015-04-11 10:05:59.500 101 12324.98 142.47 54721.43 88888.00 2015-04-11 10:05:59.625 101 12325.00 142.43 54721.40 88888.00 2015-04-11 10:05:59.750 101 12325.08 142.40 54721.35 88888.00 2015-04-11 10:05:59.875 101 12325.20 142.38 54721.30 88888.00 2015-04-11 10:06:00.000 101 12325.30 142.38 54721.28 88888.00 2015-04-11 10:06:00.125 101 12325.35 142.32 54721.25 88888.00 2015-04-11 10:06:00.250 101 12325.35 142.22 54721.18 88888.00 2015-04-11 10:06:00.375 101 12325.42 142.20 54721.12 88888.00 2015-04-11 10:06:00.500 101 12325.48 142.18 54721.12 88888.00 2015-04-11 10:06:00.625 101 12325.52 142.18 54721.07 88888.00 2015-04-11 10:06:00.750 101 12325.55 142.15 54721.07 88888.00 2015-04-11 10:06:00.875 101 12325.62 142.10 54721.03 88888.00 2015-04-11 10:06:01.000 101 12325.73 142.03 54720.95 88888.00 2015-04-11 10:06:01.125 101 12325.88 142.00 54720.90 88888.00 2015-04-11 10:06:01.250 101 12325.98 141.97 54720.88 88888.00 2015-04-11 10:06:01.375 101 12325.95 141.95 54720.85 88888.00 2015-04-11 10:06:01.500 101 12325.95 141.88 54720.82 88888.00 2015-04-11 10:06:01.625 101 12326.00 141.85 54720.78 88888.00 2015-04-11 10:06:01.750 101 12326.05 141.82 54720.75 88888.00 2015-04-11 10:06:01.875 101 12326.15 141.82 54720.70 88888.00 2015-04-11 10:06:02.000 101 12326.20 141.78 54720.65 88888.00 2015-04-11 10:06:02.125 101 12326.27 141.72 54720.62 88888.00 2015-04-11 10:06:02.250 101 12326.25 141.65 54720.60 88888.00 2015-04-11 10:06:02.375 101 12326.25 141.65 54720.60 88888.00 2015-04-11 10:06:02.500 101 12326.27 141.65 54720.55 88888.00 2015-04-11 10:06:02.625 101 12326.40 141.62 54720.47 88888.00 2015-04-11 10:06:02.750 101 12326.48 141.57 54720.43 88888.00 2015-04-11 10:06:02.875 101 12326.58 141.55 54720.40 88888.00 2015-04-11 10:06:03.000 101 12326.62 141.55 54720.35 88888.00 2015-04-11 10:06:03.125 101 12326.75 141.55 54720.30 88888.00 2015-04-11 10:06:03.250 101 12326.85 141.47 54720.28 88888.00 2015-04-11 10:06:03.375 101 12326.95 141.47 54720.22 88888.00 2015-04-11 10:06:03.500 101 12327.00 141.45 54720.18 88888.00 2015-04-11 10:06:03.625 101 12327.00 141.40 54720.12 88888.00 2015-04-11 10:06:03.750 101 12327.12 141.38 54720.07 88888.00 2015-04-11 10:06:03.875 101 12327.17 141.38 54720.03 88888.00 2015-04-11 10:06:04.000 101 12327.25 141.35 54720.03 88888.00 2015-04-11 10:06:04.125 101 12327.33 141.32 54720.00 88888.00 2015-04-11 10:06:04.250 101 12327.42 141.28 54719.93 88888.00 2015-04-11 10:06:04.375 101 12327.58 141.28 54719.88 88888.00 2015-04-11 10:06:04.500 101 12327.75 141.28 54719.85 88888.00 2015-04-11 10:06:04.625 101 12327.85 141.22 54719.78 88888.00 2015-04-11 10:06:04.750 101 12327.92 141.20 54719.72 88888.00 2015-04-11 10:06:04.875 101 12328.08 141.20 54719.68 88888.00 2015-04-11 10:06:05.000 101 12328.15 141.20 54719.60 88888.00 2015-04-11 10:06:05.125 101 12328.23 141.22 54719.57 88888.00 2015-04-11 10:06:05.250 101 12328.38 141.20 54719.53 88888.00 2015-04-11 10:06:05.375 101 12328.52 141.20 54719.47 88888.00 2015-04-11 10:06:05.500 101 12328.70 141.20 54719.47 88888.00 2015-04-11 10:06:05.625 101 12328.77 141.15 54719.40 88888.00 2015-04-11 10:06:05.750 101 12328.85 141.15 54719.32 88888.00 2015-04-11 10:06:05.875 101 12328.90 141.10 54719.30 88888.00 2015-04-11 10:06:06.000 101 12329.05 141.10 54719.25 88888.00 2015-04-11 10:06:06.125 101 12329.17 141.10 54719.20 88888.00 2015-04-11 10:06:06.250 101 12329.25 141.07 54719.18 88888.00 2015-04-11 10:06:06.375 101 12329.30 141.05 54719.12 88888.00 2015-04-11 10:06:06.500 101 12329.45 141.03 54719.10 88888.00 2015-04-11 10:06:06.625 101 12329.55 141.00 54719.05 88888.00 2015-04-11 10:06:06.750 101 12329.60 141.00 54719.03 88888.00 2015-04-11 10:06:06.875 101 12329.65 140.95 54718.97 88888.00 2015-04-11 10:06:07.000 101 12329.77 140.90 54718.88 88888.00 2015-04-11 10:06:07.125 101 12329.95 140.90 54718.82 88888.00 2015-04-11 10:06:07.250 101 12330.05 140.88 54718.80 88888.00 2015-04-11 10:06:07.375 101 12330.08 140.82 54718.72 88888.00 2015-04-11 10:06:07.500 101 12330.17 140.82 54718.70 88888.00 2015-04-11 10:06:07.625 101 12330.30 140.82 54718.65 88888.00 2015-04-11 10:06:07.750 101 12330.38 140.80 54718.60 88888.00 2015-04-11 10:06:07.875 101 12330.48 140.75 54718.55 88888.00 2015-04-11 10:06:08.000 101 12330.60 140.72 54718.47 88888.00 2015-04-11 10:06:08.125 101 12330.67 140.68 54718.43 88888.00 2015-04-11 10:06:08.250 101 12330.77 140.65 54718.40 88888.00 2015-04-11 10:06:08.375 101 12330.83 140.65 54718.35 88888.00 2015-04-11 10:06:08.500 101 12330.88 140.62 54718.30 88888.00 2015-04-11 10:06:08.625 101 12330.95 140.60 54718.28 88888.00 2015-04-11 10:06:08.750 101 12331.02 140.55 54718.20 88888.00 2015-04-11 10:06:08.875 101 12331.12 140.50 54718.15 88888.00 2015-04-11 10:06:09.000 101 12331.20 140.47 54718.10 88888.00 2015-04-11 10:06:09.125 101 12331.23 140.47 54718.10 88888.00 2015-04-11 10:06:09.250 101 12331.27 140.40 54718.03 88888.00 2015-04-11 10:06:09.375 101 12331.40 140.40 54717.97 88888.00 2015-04-11 10:06:09.500 101 12331.52 140.38 54717.95 88888.00 2015-04-11 10:06:09.625 101 12331.60 140.32 54717.90 88888.00 2015-04-11 10:06:09.750 101 12331.75 140.30 54717.82 88888.00 2015-04-11 10:06:09.875 101 12331.88 140.25 54717.78 88888.00 2015-04-11 10:06:10.000 101 12331.90 140.22 54717.75 88888.00 2015-04-11 10:06:10.125 101 12331.98 140.20 54717.72 88888.00 2015-04-11 10:06:10.250 101 12331.98 140.12 54717.70 88888.00 2015-04-11 10:06:10.375 101 12332.05 140.07 54717.65 88888.00 2015-04-11 10:06:10.500 101 12332.12 140.07 54717.65 88888.00 2015-04-11 10:06:10.625 101 12332.23 140.03 54717.55 88888.00 2015-04-11 10:06:10.750 101 12332.27 139.95 54717.50 88888.00 2015-04-11 10:06:10.875 101 12332.35 139.93 54717.47 88888.00 2015-04-11 10:06:11.000 101 12332.40 139.93 54717.43 88888.00 2015-04-11 10:06:11.125 101 12332.45 139.88 54717.40 88888.00 2015-04-11 10:06:11.250 101 12332.60 139.80 54717.38 88888.00 2015-04-11 10:06:11.375 101 12332.73 139.78 54717.32 88888.00 2015-04-11 10:06:11.500 101 12332.77 139.75 54717.28 88888.00 2015-04-11 10:06:11.625 101 12332.77 139.70 54717.22 88888.00 2015-04-11 10:06:11.750 101 12332.90 139.70 54717.22 88888.00 2015-04-11 10:06:11.875 101 12332.90 139.65 54717.18 88888.00 2015-04-11 10:06:12.000 101 12332.98 139.57 54717.12 88888.00 2015-04-11 10:06:12.125 101 12333.12 139.57 54717.07 88888.00 2015-04-11 10:06:12.250 101 12333.23 139.55 54717.03 88888.00 2015-04-11 10:06:12.375 101 12333.33 139.53 54716.97 88888.00 2015-04-11 10:06:12.500 101 12333.38 139.50 54716.95 88888.00 2015-04-11 10:06:12.625 101 12333.45 139.43 54716.90 88888.00 2015-04-11 10:06:12.750 101 12333.45 139.40 54716.88 88888.00 2015-04-11 10:06:12.875 101 12333.50 139.40 54716.82 88888.00 2015-04-11 10:06:13.000 101 12333.62 139.38 54716.80 88888.00 2015-04-11 10:06:13.125 101 12333.67 139.32 54716.78 88888.00 2015-04-11 10:06:13.250 101 12333.73 139.30 54716.75 88888.00 2015-04-11 10:06:13.375 101 12333.80 139.28 54716.72 88888.00 2015-04-11 10:06:13.500 101 12333.83 139.22 54716.65 88888.00 2015-04-11 10:06:13.625 101 12333.88 139.20 54716.57 88888.00 2015-04-11 10:06:13.750 101 12334.00 139.15 54716.53 88888.00 2015-04-11 10:06:13.875 101 12334.17 139.12 54716.50 88888.00 2015-04-11 10:06:14.000 101 12334.33 139.12 54716.45 88888.00 2015-04-11 10:06:14.125 101 12334.45 139.07 54716.43 88888.00 2015-04-11 10:06:14.250 101 12334.52 139.05 54716.38 88888.00 2015-04-11 10:06:14.375 101 12334.62 139.07 54716.32 88888.00 2015-04-11 10:06:14.500 101 12334.77 139.07 54716.28 88888.00 2015-04-11 10:06:14.625 101 12334.85 139.07 54716.25 88888.00 2015-04-11 10:06:14.750 101 12334.92 139.05 54716.22 88888.00 2015-04-11 10:06:14.875 101 12335.00 139.00 54716.20 88888.00 2015-04-11 10:06:15.000 101 12335.17 139.03 54716.12 88888.00 2015-04-11 10:06:15.125 101 12335.27 139.00 54716.07 88888.00 2015-04-11 10:06:15.250 101 12335.38 138.97 54716.03 88888.00 2015-04-11 10:06:15.375 101 12335.40 138.97 54716.03 88888.00 2015-04-11 10:06:15.500 101 12335.48 138.95 54715.97 88888.00 2015-04-11 10:06:15.625 101 12335.52 138.95 54715.93 88888.00 2015-04-11 10:06:15.750 101 12335.65 138.95 54715.88 88888.00 2015-04-11 10:06:15.875 101 12335.70 138.95 54715.82 88888.00 2015-04-11 10:06:16.000 101 12335.80 138.93 54715.75 88888.00 2015-04-11 10:06:16.125 101 12336.00 138.90 54715.72 88888.00 2015-04-11 10:06:16.250 101 12336.10 138.90 54715.68 88888.00 2015-04-11 10:06:16.375 101 12336.23 138.95 54715.65 88888.00 2015-04-11 10:06:16.500 101 12336.33 138.90 54715.57 88888.00 2015-04-11 10:06:16.625 101 12336.45 138.90 54715.55 88888.00 2015-04-11 10:06:16.750 101 12336.52 138.90 54715.50 88888.00 2015-04-11 10:06:16.875 101 12336.62 138.85 54715.45 88888.00 2015-04-11 10:06:17.000 101 12336.75 138.85 54715.40 88888.00 2015-04-11 10:06:17.125 101 12336.85 138.82 54715.38 88888.00 2015-04-11 10:06:17.250 101 12337.00 138.80 54715.32 88888.00 2015-04-11 10:06:17.375 101 12337.12 138.82 54715.30 88888.00 2015-04-11 10:06:17.500 101 12337.15 138.85 54715.25 88888.00 2015-04-11 10:06:17.625 101 12337.23 138.82 54715.20 88888.00 2015-04-11 10:06:17.750 101 12337.30 138.80 54715.15 88888.00 2015-04-11 10:06:17.875 101 12337.42 138.75 54715.07 88888.00 2015-04-11 10:06:18.000 101 12337.50 138.72 54715.05 88888.00 2015-04-11 10:06:18.125 101 12337.55 138.72 54715.03 88888.00 2015-04-11 10:06:18.250 101 12337.62 138.68 54714.97 88888.00 2015-04-11 10:06:18.375 101 12337.80 138.65 54714.93 88888.00 2015-04-11 10:06:18.500 101 12337.95 138.62 54714.85 88888.00 2015-04-11 10:06:18.625 101 12338.12 138.60 54714.80 88888.00 2015-04-11 10:06:18.750 101 12338.27 138.57 54714.75 88888.00 2015-04-11 10:06:18.875 101 12338.33 138.57 54714.72 88888.00 2015-04-11 10:06:19.000 101 12338.42 138.53 54714.70 88888.00 2015-04-11 10:06:19.125 101 12338.58 138.53 54714.65 88888.00 2015-04-11 10:06:19.250 101 12338.67 138.45 54714.55 88888.00 2015-04-11 10:06:19.375 101 12338.73 138.45 54714.53 88888.00 2015-04-11 10:06:19.500 101 12338.83 138.45 54714.47 88888.00 2015-04-11 10:06:19.625 101 12338.98 138.47 54714.43 88888.00 2015-04-11 10:06:19.750 101 12339.20 138.45 54714.38 88888.00 2015-04-11 10:06:19.875 101 12339.40 138.45 54714.30 88888.00 2015-04-11 10:06:20.000 101 12339.55 138.45 54714.28 88888.00 2015-04-11 10:06:20.125 101 12339.62 138.47 54714.20 88888.00 2015-04-11 10:06:20.250 101 12339.67 138.43 54714.15 88888.00 2015-04-11 10:06:20.375 101 12339.85 138.43 54714.10 88888.00 2015-04-11 10:06:20.500 101 12340.02 138.47 54714.05 88888.00 2015-04-11 10:06:20.625 101 12340.17 138.53 54714.00 88888.00 2015-04-11 10:06:20.750 101 12340.35 138.55 54713.95 88888.00 2015-04-11 10:06:20.875 101 12340.48 138.53 54713.88 88888.00 2015-04-11 10:06:21.000 101 12340.65 138.50 54713.82 88888.00 2015-04-11 10:06:21.125 101 12340.83 138.53 54713.80 88888.00 2015-04-11 10:06:21.250 101 12341.00 138.57 54713.70 88888.00 2015-04-11 10:06:21.375 101 12341.17 138.57 54713.68 88888.00 2015-04-11 10:06:21.500 101 12341.27 138.60 54713.62 88888.00 2015-04-11 10:06:21.625 101 12341.42 138.62 54713.57 88888.00 2015-04-11 10:06:21.750 101 12341.62 138.62 54713.50 88888.00 2015-04-11 10:06:21.875 101 12341.80 138.65 54713.47 88888.00 2015-04-11 10:06:22.000 101 12341.98 138.60 54713.40 88888.00 2015-04-11 10:06:22.125 101 12342.12 138.62 54713.35 88888.00 2015-04-11 10:06:22.250 101 12342.27 138.62 54713.25 88888.00 2015-04-11 10:06:22.375 101 12342.50 138.60 54713.18 88888.00 2015-04-11 10:06:22.500 101 12342.65 138.65 54713.15 88888.00 2015-04-11 10:06:22.625 101 12342.73 138.65 54713.10 88888.00 2015-04-11 10:06:22.750 101 12342.90 138.68 54713.07 88888.00 2015-04-11 10:06:22.875 101 12343.05 138.65 54713.00 88888.00 2015-04-11 10:06:23.000 101 12343.12 138.62 54712.95 88888.00 2015-04-11 10:06:23.125 101 12343.20 138.60 54712.90 88888.00 2015-04-11 10:06:23.250 101 12343.35 138.60 54712.88 88888.00 2015-04-11 10:06:23.375 101 12343.52 138.60 54712.80 88888.00 2015-04-11 10:06:23.500 101 12343.60 138.57 54712.75 88888.00 2015-04-11 10:06:23.625 101 12343.65 138.57 54712.70 88888.00 2015-04-11 10:06:23.750 101 12343.67 138.55 54712.65 88888.00 2015-04-11 10:06:23.875 101 12343.80 138.53 54712.57 88888.00 2015-04-11 10:06:24.000 101 12343.95 138.55 54712.53 88888.00 2015-04-11 10:06:24.125 101 12344.05 138.55 54712.50 88888.00 2015-04-11 10:06:24.250 101 12344.10 138.53 54712.40 88888.00 2015-04-11 10:06:24.375 101 12344.15 138.53 54712.35 88888.00 2015-04-11 10:06:24.500 101 12344.20 138.47 54712.28 88888.00 2015-04-11 10:06:24.625 101 12344.30 138.45 54712.25 88888.00 2015-04-11 10:06:24.750 101 12344.38 138.40 54712.20 88888.00 2015-04-11 10:06:24.875 101 12344.45 138.40 54712.18 88888.00 2015-04-11 10:06:25.000 101 12344.55 138.38 54712.12 88888.00 2015-04-11 10:06:25.125 101 12344.62 138.35 54712.12 88888.00 2015-04-11 10:06:25.250 101 12344.65 138.30 54712.03 88888.00 2015-04-11 10:06:25.375 101 12344.73 138.28 54711.97 88888.00 2015-04-11 10:06:25.500 101 12344.75 138.22 54711.97 88888.00 2015-04-11 10:06:25.625 101 12344.80 138.20 54711.93 88888.00 2015-04-11 10:06:25.750 101 12344.88 138.18 54711.90 88888.00 2015-04-11 10:06:25.875 101 12344.95 138.12 54711.85 88888.00 2015-04-11 10:06:26.000 101 12345.00 138.10 54711.82 88888.00 2015-04-11 10:06:26.125 101 12345.15 138.10 54711.80 88888.00 2015-04-11 10:06:26.250 101 12345.20 138.03 54711.78 88888.00 2015-04-11 10:06:26.375 101 12345.27 137.95 54711.68 88888.00 2015-04-11 10:06:26.500 101 12345.38 137.95 54711.62 88888.00 2015-04-11 10:06:26.625 101 12345.45 137.93 54711.60 88888.00 2015-04-11 10:06:26.750 101 12345.50 137.88 54711.53 88888.00 2015-04-11 10:06:26.875 101 12345.60 137.85 54711.47 88888.00 2015-04-11 10:06:27.000 101 12345.70 137.82 54711.45 88888.00 2015-04-11 10:06:27.125 101 12345.77 137.80 54711.43 88888.00 2015-04-11 10:06:27.250 101 12345.88 137.78 54711.32 88888.00 2015-04-11 10:06:27.375 101 12346.00 137.75 54711.28 88888.00 2015-04-11 10:06:27.500 101 12346.08 137.78 54711.22 88888.00 2015-04-11 10:06:27.625 101 12346.15 137.78 54711.20 88888.00 2015-04-11 10:06:27.750 101 12346.25 137.78 54711.15 88888.00 2015-04-11 10:06:27.875 101 12346.40 137.80 54711.15 88888.00 2015-04-11 10:06:28.000 101 12346.45 137.78 54711.05 88888.00 2015-04-11 10:06:28.125 101 12346.48 137.78 54711.05 88888.00 2015-04-11 10:06:28.250 101 12346.60 137.78 54711.00 88888.00 2015-04-11 10:06:28.375 101 12346.70 137.80 54710.97 88888.00 2015-04-11 10:06:28.500 101 12346.75 137.80 54710.93 88888.00 2015-04-11 10:06:28.625 101 12346.85 137.80 54710.88 88888.00 2015-04-11 10:06:28.750 101 12346.90 137.82 54710.85 88888.00 2015-04-11 10:06:28.875 101 12346.92 137.80 54710.80 88888.00 2015-04-11 10:06:29.000 101 12347.00 137.85 54710.75 88888.00 2015-04-11 10:06:29.125 101 12347.15 137.88 54710.72 88888.00 2015-04-11 10:06:29.250 101 12347.20 137.82 54710.65 88888.00 2015-04-11 10:06:29.375 101 12347.27 137.85 54710.60 88888.00 2015-04-11 10:06:29.500 101 12347.30 137.88 54710.55 88888.00 2015-04-11 10:06:29.625 101 12347.38 137.90 54710.50 88888.00 2015-04-11 10:06:29.750 101 12347.48 137.93 54710.47 88888.00 2015-04-11 10:06:29.875 101 12347.50 137.93 54710.45 88888.00 2015-04-11 10:06:30.000 101 12347.52 137.93 54710.38 88888.00 2015-04-11 10:06:30.125 101 12347.62 137.95 54710.32 88888.00 2015-04-11 10:06:30.250 101 12347.67 137.93 54710.28 88888.00 2015-04-11 10:06:30.375 101 12347.75 137.97 54710.22 88888.00 2015-04-11 10:06:30.500 101 12347.83 137.97 54710.15 88888.00 2015-04-11 10:06:30.625 101 12347.95 138.00 54710.12 88888.00 2015-04-11 10:06:30.750 101 12348.05 138.00 54710.10 88888.00 2015-04-11 10:06:30.875 101 12348.15 138.03 54710.07 88888.00 2015-04-11 10:06:31.000 101 12348.20 138.03 54709.97 88888.00 2015-04-11 10:06:31.125 101 12348.15 138.05 54709.95 88888.00 2015-04-11 10:06:31.250 101 12348.20 138.05 54709.90 88888.00 2015-04-11 10:06:31.375 101 12348.33 138.07 54709.85 88888.00 2015-04-11 10:06:31.500 101 12348.40 138.10 54709.82 88888.00 2015-04-11 10:06:31.625 101 12348.42 138.07 54709.80 88888.00 2015-04-11 10:06:31.750 101 12348.40 138.07 54709.75 88888.00 2015-04-11 10:06:31.875 101 12348.52 138.05 54709.70 88888.00 2015-04-11 10:06:32.000 101 12348.65 138.07 54709.65 88888.00 2015-04-11 10:06:32.125 101 12348.67 138.10 54709.62 88888.00 2015-04-11 10:06:32.250 101 12348.65 138.07 54709.57 88888.00 2015-04-11 10:06:32.375 101 12348.70 138.07 54709.53 88888.00 2015-04-11 10:06:32.500 101 12348.75 138.05 54709.47 88888.00 2015-04-11 10:06:32.625 101 12348.80 138.05 54709.45 88888.00 2015-04-11 10:06:32.750 101 12348.88 138.07 54709.45 88888.00 2015-04-11 10:06:32.875 101 12348.92 138.05 54709.38 88888.00 2015-04-11 10:06:33.000 101 12349.00 138.05 54709.32 88888.00 2015-04-11 10:06:33.125 101 12349.10 138.05 54709.30 88888.00 2015-04-11 10:06:33.250 101 12349.17 138.07 54709.28 88888.00 2015-04-11 10:06:33.375 101 12349.25 138.07 54709.25 88888.00 2015-04-11 10:06:33.500 101 12349.30 138.05 54709.20 88888.00 2015-04-11 10:06:33.625 101 12349.35 138.03 54709.12 88888.00 2015-04-11 10:06:33.750 101 12349.40 138.03 54709.10 88888.00 2015-04-11 10:06:33.875 101 12349.50 138.00 54709.05 88888.00 2015-04-11 10:06:34.000 101 12349.48 137.97 54708.97 88888.00 2015-04-11 10:06:34.125 101 12349.45 137.97 54708.95 88888.00 2015-04-11 10:06:34.250 101 12349.48 137.95 54708.90 88888.00 2015-04-11 10:06:34.375 101 12349.50 137.97 54708.85 88888.00 2015-04-11 10:06:34.500 101 12349.50 137.97 54708.85 88888.00 2015-04-11 10:06:34.625 101 12349.55 137.97 54708.82 88888.00 2015-04-11 10:06:34.750 101 12349.60 138.00 54708.75 88888.00 2015-04-11 10:06:34.875 101 12349.65 138.05 54708.68 88888.00 2015-04-11 10:06:35.000 101 12349.73 138.07 54708.65 88888.00 2015-04-11 10:06:35.125 101 12349.80 138.10 54708.60 88888.00 2015-04-11 10:06:35.250 101 12349.88 138.12 54708.53 88888.00 2015-04-11 10:06:35.375 101 12349.92 138.18 54708.50 88888.00 2015-04-11 10:06:35.500 101 12350.00 138.20 54708.40 88888.00 2015-04-11 10:06:35.625 101 12350.08 138.20 54708.35 88888.00 2015-04-11 10:06:35.750 101 12350.10 138.22 54708.35 88888.00 2015-04-11 10:06:35.875 101 12350.23 138.25 54708.32 88888.00 2015-04-11 10:06:36.000 101 12350.35 138.30 54708.28 88888.00 2015-04-11 10:06:36.125 101 12350.38 138.35 54708.22 88888.00 2015-04-11 10:06:36.250 101 12350.42 138.35 54708.20 88888.00 2015-04-11 10:06:36.375 101 12350.58 138.40 54708.15 88888.00 2015-04-11 10:06:36.500 101 12350.65 138.40 54708.10 88888.00 2015-04-11 10:06:36.625 101 12350.75 138.43 54708.03 88888.00 2015-04-11 10:06:36.750 101 12350.83 138.45 54707.97 88888.00 2015-04-11 10:06:36.875 101 12350.88 138.55 54707.97 88888.00 2015-04-11 10:06:37.000 101 12350.95 138.55 54707.93 88888.00 2015-04-11 10:06:37.125 101 12351.08 138.57 54707.85 88888.00 2015-04-11 10:06:37.250 101 12351.20 138.60 54707.80 88888.00 2015-04-11 10:06:37.375 101 12351.33 138.62 54707.75 88888.00 2015-04-11 10:06:37.500 101 12351.38 138.68 54707.70 88888.00 2015-04-11 10:06:37.625 101 12351.50 138.72 54707.65 88888.00 2015-04-11 10:06:37.750 101 12351.65 138.72 54707.62 88888.00 2015-04-11 10:06:37.875 101 12351.80 138.80 54707.55 88888.00 2015-04-11 10:06:38.000 101 12351.83 138.80 54707.47 88888.00 2015-04-11 10:06:38.125 101 12351.90 138.80 54707.43 88888.00 2015-04-11 10:06:38.250 101 12352.00 138.88 54707.38 88888.00 2015-04-11 10:06:38.375 101 12352.08 138.93 54707.38 88888.00 2015-04-11 10:06:38.500 101 12352.10 138.95 54707.30 88888.00 2015-04-11 10:06:38.625 101 12352.15 138.97 54707.25 88888.00 2015-04-11 10:06:38.750 101 12352.25 138.97 54707.20 88888.00 2015-04-11 10:06:38.875 101 12352.38 138.97 54707.15 88888.00 2015-04-11 10:06:39.000 101 12352.45 138.97 54707.07 88888.00 2015-04-11 10:06:39.125 101 12352.50 139.03 54707.05 88888.00 2015-04-11 10:06:39.250 101 12352.52 139.05 54707.03 88888.00 2015-04-11 10:06:39.375 101 12352.60 139.07 54706.97 88888.00 2015-04-11 10:06:39.500 101 12352.70 139.07 54706.90 88888.00 2015-04-11 10:06:39.625 101 12352.80 139.10 54706.85 88888.00 2015-04-11 10:06:39.750 101 12352.85 139.12 54706.82 88888.00 2015-04-11 10:06:39.875 101 12352.88 139.12 54706.75 88888.00 2015-04-11 10:06:40.000 101 12352.95 139.12 54706.70 88888.00 2015-04-11 10:06:40.125 101 12353.02 139.12 54706.68 88888.00 2015-04-11 10:06:40.250 101 12353.08 139.12 54706.62 88888.00 2015-04-11 10:06:40.375 101 12353.15 139.15 54706.57 88888.00 2015-04-11 10:06:40.500 101 12353.17 139.18 54706.53 88888.00 2015-04-11 10:06:40.625 101 12353.20 139.20 54706.47 88888.00 2015-04-11 10:06:40.750 101 12353.33 139.20 54706.47 88888.00 2015-04-11 10:06:40.875 101 12353.45 139.20 54706.45 88888.00 2015-04-11 10:06:41.000 101 12353.52 139.18 54706.38 88888.00 2015-04-11 10:06:41.125 101 12353.60 139.15 54706.35 88888.00 2015-04-11 10:06:41.250 101 12353.65 139.18 54706.30 88888.00 2015-04-11 10:06:41.375 101 12353.73 139.15 54706.28 88888.00 2015-04-11 10:06:41.500 101 12353.77 139.18 54706.22 88888.00 2015-04-11 10:06:41.625 101 12353.73 139.15 54706.18 88888.00 2015-04-11 10:06:41.750 101 12353.80 139.15 54706.12 88888.00 2015-04-11 10:06:41.875 101 12353.88 139.15 54706.07 88888.00 2015-04-11 10:06:42.000 101 12353.92 139.18 54706.00 88888.00 2015-04-11 10:06:42.125 101 12353.98 139.22 54705.97 88888.00 2015-04-11 10:06:42.250 101 12354.05 139.22 54705.95 88888.00 2015-04-11 10:06:42.375 101 12354.15 139.28 54705.90 88888.00 2015-04-11 10:06:42.500 101 12354.25 139.30 54705.85 88888.00 2015-04-11 10:06:42.625 101 12354.25 139.30 54705.80 88888.00 2015-04-11 10:06:42.750 101 12354.27 139.28 54705.78 88888.00 2015-04-11 10:06:42.875 101 12354.35 139.28 54705.70 88888.00 2015-04-11 10:06:43.000 101 12354.40 139.28 54705.65 88888.00 2015-04-11 10:06:43.125 101 12354.40 139.28 54705.60 88888.00 2015-04-11 10:06:43.250 101 12354.48 139.28 54705.55 88888.00 2015-04-11 10:06:43.375 101 12354.50 139.30 54705.53 88888.00 2015-04-11 10:06:43.500 101 12354.58 139.32 54705.47 88888.00 2015-04-11 10:06:43.625 101 12354.62 139.32 54705.45 88888.00 2015-04-11 10:06:43.750 101 12354.65 139.30 54705.40 88888.00 2015-04-11 10:06:43.875 101 12354.70 139.32 54705.38 88888.00 2015-04-11 10:06:44.000 101 12354.75 139.30 54705.35 88888.00 2015-04-11 10:06:44.125 101 12354.85 139.30 54705.25 88888.00 2015-04-11 10:06:44.250 101 12354.88 139.28 54705.22 88888.00 2015-04-11 10:06:44.375 101 12354.92 139.28 54705.15 88888.00 2015-04-11 10:06:44.500 101 12355.05 139.28 54705.12 88888.00 2015-04-11 10:06:44.625 101 12355.12 139.28 54705.12 88888.00 2015-04-11 10:06:44.750 101 12355.17 139.28 54705.05 88888.00 2015-04-11 10:06:44.875 101 12355.20 139.25 54705.05 88888.00 2015-04-11 10:06:45.000 101 12355.20 139.22 54704.97 88888.00 2015-04-11 10:06:45.125 101 12355.25 139.25 54704.93 88888.00 2015-04-11 10:06:45.250 101 12355.35 139.28 54704.90 88888.00 2015-04-11 10:06:45.375 101 12355.42 139.28 54704.85 88888.00 2015-04-11 10:06:45.500 101 12355.40 139.28 54704.80 88888.00 2015-04-11 10:06:45.625 101 12355.45 139.28 54704.78 88888.00 2015-04-11 10:06:45.750 101 12355.52 139.32 54704.75 88888.00 2015-04-11 10:06:45.875 101 12355.60 139.30 54704.70 88888.00 2015-04-11 10:06:46.000 101 12355.67 139.30 54704.65 88888.00 2015-04-11 10:06:46.125 101 12355.75 139.35 54704.60 88888.00 2015-04-11 10:06:46.250 101 12355.77 139.32 54704.55 88888.00 2015-04-11 10:06:46.375 101 12355.90 139.38 54704.50 88888.00 2015-04-11 10:06:46.500 101 12356.00 139.40 54704.47 88888.00 2015-04-11 10:06:46.625 101 12356.05 139.38 54704.40 88888.00 2015-04-11 10:06:46.750 101 12356.08 139.35 54704.32 88888.00 2015-04-11 10:06:46.875 101 12356.12 139.40 54704.30 88888.00 2015-04-11 10:06:47.000 101 12356.30 139.45 54704.30 88888.00 2015-04-11 10:06:47.125 101 12356.35 139.45 54704.25 88888.00 2015-04-11 10:06:47.250 101 12356.40 139.45 54704.20 88888.00 2015-04-11 10:06:47.375 101 12356.48 139.47 54704.12 88888.00 2015-04-11 10:06:47.500 101 12356.65 139.50 54704.07 88888.00 2015-04-11 10:06:47.625 101 12356.77 139.50 54704.05 88888.00 2015-04-11 10:06:47.750 101 12356.83 139.50 54704.00 88888.00 2015-04-11 10:06:47.875 101 12356.88 139.53 54703.95 88888.00 2015-04-11 10:06:48.000 101 12357.00 139.55 54703.90 88888.00 2015-04-11 10:06:48.125 101 12357.08 139.55 54703.85 88888.00 2015-04-11 10:06:48.250 101 12357.15 139.55 54703.80 88888.00 2015-04-11 10:06:48.375 101 12357.23 139.57 54703.75 88888.00 2015-04-11 10:06:48.500 101 12357.38 139.60 54703.72 88888.00 2015-04-11 10:06:48.625 101 12357.48 139.60 54703.68 88888.00 2015-04-11 10:06:48.750 101 12357.58 139.60 54703.65 88888.00 2015-04-11 10:06:48.875 101 12357.67 139.57 54703.57 88888.00 2015-04-11 10:06:49.000 101 12357.85 139.57 54703.47 88888.00 2015-04-11 10:06:49.125 101 12358.00 139.60 54703.43 88888.00 2015-04-11 10:06:49.250 101 12358.00 139.60 54703.38 88888.00 2015-04-11 10:06:49.375 101 12358.10 139.62 54703.32 88888.00 2015-04-11 10:06:49.500 101 12358.25 139.60 54703.25 88888.00 2015-04-11 10:06:49.625 101 12358.42 139.62 54703.22 88888.00 2015-04-11 10:06:49.750 101 12358.50 139.68 54703.15 88888.00 2015-04-11 10:06:49.875 101 12358.62 139.68 54703.10 88888.00 2015-04-11 10:06:50.000 101 12358.80 139.75 54703.05 88888.00 2015-04-11 10:06:50.125 101 12358.92 139.75 54703.00 88888.00 2015-04-11 10:06:50.250 101 12359.02 139.72 54702.93 88888.00 2015-04-11 10:06:50.375 101 12359.23 139.78 54702.88 88888.00 2015-04-11 10:06:50.500 101 12359.40 139.80 54702.82 88888.00 2015-04-11 10:06:50.625 101 12359.52 139.80 54702.78 88888.00 2015-04-11 10:06:50.750 101 12359.58 139.82 54702.72 88888.00 2015-04-11 10:06:50.875 101 12359.67 139.82 54702.68 88888.00 2015-04-11 10:06:51.000 101 12359.92 139.82 54702.62 88888.00 2015-04-11 10:06:51.125 101 12360.15 139.85 54702.57 88888.00 2015-04-11 10:06:51.250 101 12360.30 139.82 54702.50 88888.00 2015-04-11 10:06:51.375 101 12360.38 139.88 54702.45 88888.00 2015-04-11 10:06:51.500 101 12360.42 139.90 54702.38 88888.00 2015-04-11 10:06:51.625 101 12360.52 139.90 54702.32 88888.00 2015-04-11 10:06:51.750 101 12360.67 139.90 54702.28 88888.00 2015-04-11 10:06:51.875 101 12360.77 139.93 54702.22 88888.00 2015-04-11 10:06:52.000 101 12360.88 139.90 54702.18 88888.00 2015-04-11 10:06:52.125 101 12360.92 139.90 54702.10 88888.00 2015-04-11 10:06:52.250 101 12361.10 139.90 54702.00 88888.00 2015-04-11 10:06:52.375 101 12361.20 139.95 54701.97 88888.00 2015-04-11 10:06:52.500 101 12361.35 139.95 54701.93 88888.00 2015-04-11 10:06:52.625 101 12361.50 139.97 54701.88 88888.00 2015-04-11 10:06:52.750 101 12361.60 140.00 54701.82 88888.00 2015-04-11 10:06:52.875 101 12361.65 140.00 54701.75 88888.00 2015-04-11 10:06:53.000 101 12361.77 140.00 54701.70 88888.00 2015-04-11 10:06:53.125 101 12361.85 140.00 54701.70 88888.00 2015-04-11 10:06:53.250 101 12361.92 140.03 54701.62 88888.00 2015-04-11 10:06:53.375 101 12361.98 140.05 54701.57 88888.00 2015-04-11 10:06:53.500 101 12362.05 140.10 54701.55 88888.00 2015-04-11 10:06:53.625 101 12362.12 140.10 54701.50 88888.00 2015-04-11 10:06:53.750 101 12362.20 140.07 54701.43 88888.00 2015-04-11 10:06:53.875 101 12362.33 140.10 54701.38 88888.00 2015-04-11 10:06:54.000 101 12362.38 140.12 54701.30 88888.00 2015-04-11 10:06:54.125 101 12362.42 140.15 54701.30 88888.00 2015-04-11 10:06:54.250 101 12362.45 140.15 54701.22 88888.00 2015-04-11 10:06:54.375 101 12362.58 140.12 54701.18 88888.00 2015-04-11 10:06:54.500 101 12362.65 140.07 54701.15 88888.00 2015-04-11 10:06:54.625 101 12362.70 140.10 54701.10 88888.00 2015-04-11 10:06:54.750 101 12362.77 140.10 54701.07 88888.00 2015-04-11 10:06:54.875 101 12362.85 140.10 54701.03 88888.00 2015-04-11 10:06:55.000 101 12362.90 140.05 54700.95 88888.00 2015-04-11 10:06:55.125 101 12362.92 140.03 54700.93 88888.00 2015-04-11 10:06:55.250 101 12362.95 139.97 54700.88 88888.00 2015-04-11 10:06:55.375 101 12363.02 139.97 54700.85 88888.00 2015-04-11 10:06:55.500 101 12363.08 140.00 54700.80 88888.00 2015-04-11 10:06:55.625 101 12363.12 140.00 54700.75 88888.00 2015-04-11 10:06:55.750 101 12363.20 139.97 54700.70 88888.00 2015-04-11 10:06:55.875 101 12363.25 139.93 54700.68 88888.00 2015-04-11 10:06:56.000 101 12363.27 139.88 54700.62 88888.00 2015-04-11 10:06:56.125 101 12363.35 139.85 54700.60 88888.00 2015-04-11 10:06:56.250 101 12363.42 139.82 54700.57 88888.00 2015-04-11 10:06:56.375 101 12363.42 139.82 54700.55 88888.00 2015-04-11 10:06:56.500 101 12363.45 139.82 54700.47 88888.00 2015-04-11 10:06:56.625 101 12363.50 139.80 54700.43 88888.00 2015-04-11 10:06:56.750 101 12363.45 139.75 54700.38 88888.00 2015-04-11 10:06:56.875 101 12363.48 139.72 54700.32 88888.00 2015-04-11 10:06:57.000 101 12363.55 139.70 54700.30 88888.00 2015-04-11 10:06:57.125 101 12363.62 139.70 54700.22 88888.00 2015-04-11 10:06:57.250 101 12363.65 139.68 54700.22 88888.00 2015-04-11 10:06:57.375 101 12363.67 139.65 54700.18 88888.00 2015-04-11 10:06:57.500 101 12363.65 139.62 54700.12 88888.00 2015-04-11 10:06:57.625 101 12363.70 139.62 54700.12 88888.00 2015-04-11 10:06:57.750 101 12363.80 139.60 54700.07 88888.00 2015-04-11 10:06:57.875 101 12363.92 139.60 54700.03 88888.00 2015-04-11 10:06:58.000 101 12363.98 139.62 54700.03 88888.00 2015-04-11 10:06:58.125 101 12363.98 139.62 54700.00 88888.00 2015-04-11 10:06:58.250 101 12363.98 139.57 54699.93 88888.00 2015-04-11 10:06:58.375 101 12364.08 139.60 54699.93 88888.00 2015-04-11 10:06:58.500 101 12364.12 139.60 54699.88 88888.00 2015-04-11 10:06:58.625 101 12364.15 139.62 54699.80 88888.00 2015-04-11 10:06:58.750 101 12364.05 139.65 54699.78 88888.00 2015-04-11 10:06:58.875 101 12364.05 139.65 54699.72 88888.00 2015-04-11 10:06:59.000 101 12364.12 139.65 54699.68 88888.00 2015-04-11 10:06:59.125 101 12364.20 139.68 54699.65 88888.00 2015-04-11 10:06:59.250 101 12364.23 139.72 54699.60 88888.00 2015-04-11 10:06:59.375 101 12364.27 139.78 54699.60 88888.00 2015-04-11 10:06:59.500 101 12364.30 139.82 54699.55 88888.00 2015-04-11 10:06:59.625 101 12364.38 139.85 54699.53 88888.00 2015-04-11 10:06:59.750 101 12364.40 139.88 54699.50 88888.00 2015-04-11 10:06:59.875 101 12364.42 139.93 54699.47 88888.00 2015-04-11 10:07:00.000 101 12364.45 139.93 54699.43 88888.00 2015-04-11 10:07:00.125 101 12364.42 139.95 54699.35 88888.00 2015-04-11 10:07:00.250 101 12364.40 139.97 54699.35 88888.00 2015-04-11 10:07:00.375 101 12364.48 140.05 54699.35 88888.00 2015-04-11 10:07:00.500 101 12364.45 140.07 54699.30 88888.00 2015-04-11 10:07:00.625 101 12364.45 140.10 54699.28 88888.00 2015-04-11 10:07:00.750 101 12364.50 140.12 54699.25 88888.00 2015-04-11 10:07:00.875 101 12364.50 140.18 54699.22 88888.00 2015-04-11 10:07:01.000 101 12364.55 140.20 54699.18 88888.00 2015-04-11 10:07:01.125 101 12364.52 140.25 54699.15 88888.00 2015-04-11 10:07:01.250 101 12364.42 140.22 54699.05 88888.00 2015-04-11 10:07:01.375 101 12364.48 140.22 54699.05 88888.00 2015-04-11 10:07:01.500 101 12364.60 140.30 54699.03 88888.00 2015-04-11 10:07:01.625 101 12364.65 140.30 54698.97 88888.00 2015-04-11 10:07:01.750 101 12364.62 140.32 54698.93 88888.00 2015-04-11 10:07:01.875 101 12364.60 140.32 54698.93 88888.00 2015-04-11 10:07:02.000 101 12364.58 140.35 54698.88 88888.00 2015-04-11 10:07:02.125 101 12364.55 140.35 54698.85 88888.00 2015-04-11 10:07:02.250 101 12364.58 140.38 54698.80 88888.00 2015-04-11 10:07:02.375 101 12364.60 140.43 54698.80 88888.00 2015-04-11 10:07:02.500 101 12364.62 140.40 54698.75 88888.00 2015-04-11 10:07:02.625 101 12364.67 140.47 54698.72 88888.00 2015-04-11 10:07:02.750 101 12364.75 140.53 54698.70 88888.00 2015-04-11 10:07:02.875 101 12364.75 140.55 54698.65 88888.00 2015-04-11 10:07:03.000 101 12364.73 140.55 54698.57 88888.00 2015-04-11 10:07:03.125 101 12364.65 140.62 54698.57 88888.00 2015-04-11 10:07:03.250 101 12364.65 140.62 54698.60 88888.00 2015-04-11 10:07:03.375 101 12364.75 140.68 54698.55 88888.00 2015-04-11 10:07:03.500 101 12364.80 140.70 54698.55 88888.00 2015-04-11 10:07:03.625 101 12364.80 140.72 54698.47 88888.00 2015-04-11 10:07:03.750 101 12364.85 140.80 54698.45 88888.00 2015-04-11 10:07:03.875 101 12364.88 140.80 54698.40 88888.00 2015-04-11 10:07:04.000 101 12364.83 140.80 54698.35 88888.00 2015-04-11 10:07:04.125 101 12364.80 140.82 54698.32 88888.00 2015-04-11 10:07:04.250 101 12364.88 140.85 54698.32 88888.00 2015-04-11 10:07:04.375 101 12364.88 140.90 54698.30 88888.00 2015-04-11 10:07:04.500 101 12364.88 140.93 54698.25 88888.00 2015-04-11 10:07:04.625 101 12364.95 140.90 54698.20 88888.00 2015-04-11 10:07:04.750 101 12364.92 140.93 54698.12 88888.00 2015-04-11 10:07:04.875 101 12364.88 140.95 54698.15 88888.00 2015-04-11 10:07:05.000 101 12364.83 140.95 54698.07 88888.00 2015-04-11 10:07:05.125 101 12364.88 140.95 54698.07 88888.00 2015-04-11 10:07:05.250 101 12364.90 140.95 54698.05 88888.00 2015-04-11 10:07:05.375 101 12364.90 141.03 54698.03 88888.00 2015-04-11 10:07:05.500 101 12364.88 141.05 54698.00 88888.00 2015-04-11 10:07:05.625 101 12364.92 141.07 54697.97 88888.00 2015-04-11 10:07:05.750 101 12364.90 141.10 54697.93 88888.00 2015-04-11 10:07:05.875 101 12364.83 141.10 54697.90 88888.00 2015-04-11 10:07:06.000 101 12364.77 141.10 54697.88 88888.00 2015-04-11 10:07:06.125 101 12364.80 141.12 54697.82 88888.00 2015-04-11 10:07:06.250 101 12364.85 141.15 54697.80 88888.00 2015-04-11 10:07:06.375 101 12364.85 141.15 54697.75 88888.00 2015-04-11 10:07:06.500 101 12364.88 141.20 54697.72 88888.00 2015-04-11 10:07:06.625 101 12364.92 141.25 54697.70 88888.00 2015-04-11 10:07:06.750 101 12365.00 141.28 54697.65 88888.00 2015-04-11 10:07:06.875 101 12364.95 141.30 54697.62 88888.00 2015-04-11 10:07:07.000 101 12364.92 141.30 54697.60 88888.00 2015-04-11 10:07:07.125 101 12364.98 141.32 54697.60 88888.00 2015-04-11 10:07:07.250 101 12364.95 141.32 54697.55 88888.00 2015-04-11 10:07:07.375 101 12365.05 141.32 54697.55 88888.00 2015-04-11 10:07:07.500 101 12365.12 141.35 54697.50 88888.00 2015-04-11 10:07:07.625 101 12365.12 141.35 54697.50 88888.00 2015-04-11 10:07:07.750 101 12365.12 141.35 54697.45 88888.00 2015-04-11 10:07:07.875 101 12365.17 141.32 54697.40 88888.00 2015-04-11 10:07:08.000 101 12365.20 141.32 54697.38 88888.00 2015-04-11 10:07:08.125 101 12365.20 141.35 54697.38 88888.00 2015-04-11 10:07:08.250 101 12365.15 141.30 54697.35 88888.00 2015-04-11 10:07:08.375 101 12365.23 141.32 54697.30 88888.00 2015-04-11 10:07:08.500 101 12365.23 141.32 54697.28 88888.00 2015-04-11 10:07:08.625 101 12365.23 141.30 54697.22 88888.00 2015-04-11 10:07:08.750 101 12365.27 141.30 54697.22 88888.00 2015-04-11 10:07:08.875 101 12365.30 141.32 54697.20 88888.00 2015-04-11 10:07:09.000 101 12365.27 141.30 54697.18 88888.00 2015-04-11 10:07:09.125 101 12365.25 141.30 54697.12 88888.00 2015-04-11 10:07:09.250 101 12365.27 141.28 54697.10 88888.00 2015-04-11 10:07:09.375 101 12365.33 141.28 54697.07 88888.00 2015-04-11 10:07:09.500 101 12365.35 141.25 54697.05 88888.00 2015-04-11 10:07:09.625 101 12365.30 141.28 54697.03 88888.00 2015-04-11 10:07:09.750 101 12365.30 141.28 54697.00 88888.00 2015-04-11 10:07:09.875 101 12365.30 141.25 54696.93 88888.00 2015-04-11 10:07:10.000 101 12365.40 141.25 54696.93 88888.00 2015-04-11 10:07:10.125 101 12365.48 141.22 54696.88 88888.00 2015-04-11 10:07:10.250 101 12365.50 141.20 54696.82 88888.00 2015-04-11 10:07:10.375 101 12365.55 141.25 54696.82 88888.00 2015-04-11 10:07:10.500 101 12365.60 141.28 54696.80 88888.00 2015-04-11 10:07:10.625 101 12365.58 141.25 54696.78 88888.00 2015-04-11 10:07:10.750 101 12365.58 141.25 54696.72 88888.00 2015-04-11 10:07:10.875 101 12365.62 141.28 54696.72 88888.00 2015-04-11 10:07:11.000 101 12365.73 141.30 54696.70 88888.00 2015-04-11 10:07:11.125 101 12365.80 141.30 54696.65 88888.00 2015-04-11 10:07:11.250 101 12365.85 141.32 54696.60 88888.00 2015-04-11 10:07:11.375 101 12365.92 141.35 54696.60 88888.00 2015-04-11 10:07:11.500 101 12366.05 141.35 54696.55 88888.00 2015-04-11 10:07:11.625 101 12366.05 141.35 54696.50 88888.00 2015-04-11 10:07:11.750 101 12366.08 141.40 54696.45 88888.00 2015-04-11 10:07:11.875 101 12366.08 141.43 54696.43 88888.00 2015-04-11 10:07:12.000 101 12366.17 141.43 54696.40 88888.00 2015-04-11 10:07:12.125 101 12366.25 141.45 54696.40 88888.00 2015-04-11 10:07:12.250 101 12366.35 141.47 54696.32 88888.00 2015-04-11 10:07:12.375 101 12366.45 141.50 54696.30 88888.00 2015-04-11 10:07:12.500 101 12366.42 141.55 54696.30 88888.00 2015-04-11 10:07:12.625 101 12366.42 141.60 54696.25 88888.00 2015-04-11 10:07:12.750 101 12366.52 141.62 54696.20 88888.00 2015-04-11 10:07:12.875 101 12366.62 141.62 54696.12 88888.00 2015-04-11 10:07:13.000 101 12366.70 141.65 54696.10 88888.00 2015-04-11 10:07:13.125 101 12366.73 141.70 54696.10 88888.00 2015-04-11 10:07:13.250 101 12366.75 141.70 54696.03 88888.00 2015-04-11 10:07:13.375 101 12366.88 141.75 54696.03 88888.00 2015-04-11 10:07:13.500 101 12366.95 141.80 54695.97 88888.00 2015-04-11 10:07:13.625 101 12367.00 141.80 54695.95 88888.00 2015-04-11 10:07:13.750 101 12367.08 141.85 54695.93 88888.00 2015-04-11 10:07:13.875 101 12367.20 141.82 54695.90 88888.00 2015-04-11 10:07:14.000 101 12367.20 141.88 54695.82 88888.00 2015-04-11 10:07:14.125 101 12367.23 141.93 54695.80 88888.00 2015-04-11 10:07:14.250 101 12367.33 141.97 54695.75 88888.00 2015-04-11 10:07:14.375 101 12367.42 142.00 54695.70 88888.00 2015-04-11 10:07:14.500 101 12367.45 142.00 54695.62 88888.00 2015-04-11 10:07:14.625 101 12367.50 142.05 54695.62 88888.00 2015-04-11 10:07:14.750 101 12367.62 142.12 54695.60 88888.00 2015-04-11 10:07:14.875 101 12367.70 142.15 54695.57 88888.00 2015-04-11 10:07:15.000 101 12367.70 142.15 54695.53 88888.00 2015-04-11 10:07:15.125 101 12367.83 142.18 54695.45 88888.00 2015-04-11 10:07:15.250 101 12367.95 142.25 54695.43 88888.00 2015-04-11 10:07:15.375 101 12368.00 142.30 54695.40 88888.00 2015-04-11 10:07:15.500 101 12368.08 142.32 54695.35 88888.00 2015-04-11 10:07:15.625 101 12368.17 142.38 54695.30 88888.00 2015-04-11 10:07:15.750 101 12368.25 142.40 54695.28 88888.00 2015-04-11 10:07:15.875 101 12368.30 142.45 54695.22 88888.00 2015-04-11 10:07:16.000 101 12368.42 142.47 54695.18 88888.00 2015-04-11 10:07:16.125 101 12368.55 142.50 54695.15 88888.00 2015-04-11 10:07:16.250 101 12368.67 142.55 54695.12 88888.00 2015-04-11 10:07:16.375 101 12368.83 142.62 54695.07 88888.00 2015-04-11 10:07:16.500 101 12368.92 142.70 54695.05 88888.00 2015-04-11 10:07:16.625 101 12369.00 142.78 54694.97 88888.00 2015-04-11 10:07:16.750 101 12369.20 142.82 54694.93 88888.00 2015-04-11 10:07:16.875 101 12369.25 142.90 54694.88 88888.00 2015-04-11 10:07:17.000 101 12369.33 142.97 54694.82 88888.00 2015-04-11 10:07:17.125 101 12369.48 143.07 54694.80 88888.00 2015-04-11 10:07:17.250 101 12369.65 143.15 54694.72 88888.00 2015-04-11 10:07:17.375 101 12369.77 143.20 54694.68 88888.00 2015-04-11 10:07:17.500 101 12369.88 143.25 54694.62 88888.00 2015-04-11 10:07:17.625 101 12369.95 143.30 54694.57 88888.00 2015-04-11 10:07:17.750 101 12370.05 143.40 54694.55 88888.00 2015-04-11 10:07:17.875 101 12370.20 143.53 54694.50 88888.00 2015-04-11 10:07:18.000 101 12370.30 143.57 54694.45 88888.00 2015-04-11 10:07:18.125 101 12370.35 143.65 54694.40 88888.00 2015-04-11 10:07:18.250 101 12370.42 143.68 54694.38 88888.00 2015-04-11 10:07:18.375 101 12370.58 143.72 54694.32 88888.00 2015-04-11 10:07:18.500 101 12370.65 143.80 54694.30 88888.00 2015-04-11 10:07:18.625 101 12370.75 143.90 54694.25 88888.00 2015-04-11 10:07:18.750 101 12370.88 143.97 54694.20 88888.00 2015-04-11 10:07:18.875 101 12370.95 144.03 54694.15 88888.00 2015-04-11 10:07:19.000 101 12371.05 144.07 54694.05 88888.00 2015-04-11 10:07:19.125 101 12371.17 144.15 54694.03 88888.00 2015-04-11 10:07:19.250 101 12371.23 144.28 54694.00 88888.00 2015-04-11 10:07:19.375 101 12371.25 144.38 54693.95 88888.00 2015-04-11 10:07:19.500 101 12371.35 144.40 54693.90 88888.00 2015-04-11 10:07:19.625 101 12371.42 144.50 54693.82 88888.00 2015-04-11 10:07:19.750 101 12371.52 144.57 54693.78 88888.00 2015-04-11 10:07:19.875 101 12371.62 144.65 54693.75 88888.00 2015-04-11 10:07:20.000 101 12371.77 144.70 54693.65 88888.00 2015-04-11 10:07:20.125 101 12371.85 144.78 54693.62 88888.00 2015-04-11 10:07:20.250 101 12371.90 144.82 54693.57 88888.00 2015-04-11 10:07:20.375 101 12372.00 144.90 54693.53 88888.00 2015-04-11 10:07:20.500 101 12372.05 145.00 54693.47 88888.00 2015-04-11 10:07:20.625 101 12372.15 145.07 54693.47 88888.00 2015-04-11 10:07:20.750 101 12372.20 145.15 54693.43 88888.00 2015-04-11 10:07:20.875 101 12372.30 145.28 54693.40 88888.00 2015-04-11 10:07:21.000 101 12372.40 145.30 54693.30 88888.00 2015-04-11 10:07:21.125 101 12372.45 145.40 54693.28 88888.00 2015-04-11 10:07:21.250 101 12372.60 145.45 54693.25 88888.00 2015-04-11 10:07:21.375 101 12372.73 145.57 54693.22 88888.00 2015-04-11 10:07:21.500 101 12372.70 145.60 54693.15 88888.00 2015-04-11 10:07:21.625 101 12372.77 145.65 54693.07 88888.00 2015-04-11 10:07:21.750 101 12372.83 145.70 54693.03 88888.00 2015-04-11 10:07:21.875 101 12372.90 145.78 54693.00 88888.00 2015-04-11 10:07:22.000 101 12372.95 145.82 54692.97 88888.00 2015-04-11 10:07:22.125 101 12373.08 145.90 54692.95 88888.00 2015-04-11 10:07:22.250 101 12373.12 145.97 54692.93 88888.00 2015-04-11 10:07:22.375 101 12373.12 146.05 54692.88 88888.00 2015-04-11 10:07:22.500 101 12373.17 146.12 54692.82 88888.00 2015-04-11 10:07:22.625 101 12373.25 146.18 54692.78 88888.00 2015-04-11 10:07:22.750 101 12373.35 146.22 54692.72 88888.00 2015-04-11 10:07:22.875 101 12373.45 146.30 54692.65 88888.00 2015-04-11 10:07:23.000 101 12373.50 146.35 54692.60 88888.00 2015-04-11 10:07:23.125 101 12373.55 146.43 54692.55 88888.00 2015-04-11 10:07:23.250 101 12373.62 146.45 54692.47 88888.00 2015-04-11 10:07:23.375 101 12373.67 146.47 54692.47 88888.00 2015-04-11 10:07:23.500 101 12373.73 146.55 54692.43 88888.00 2015-04-11 10:07:23.625 101 12373.83 146.62 54692.38 88888.00 2015-04-11 10:07:23.750 101 12373.92 146.70 54692.32 88888.00 2015-04-11 10:07:23.875 101 12374.08 146.78 54692.28 88888.00 2015-04-11 10:07:24.000 101 12374.12 146.80 54692.20 88888.00 2015-04-11 10:07:24.125 101 12374.20 146.85 54692.18 88888.00 2015-04-11 10:07:24.250 101 12374.27 146.95 54692.15 88888.00 2015-04-11 10:07:24.375 101 12374.38 147.03 54692.12 88888.00 2015-04-11 10:07:24.500 101 12374.45 147.07 54692.07 88888.00 2015-04-11 10:07:24.625 101 12374.48 147.12 54692.00 88888.00 2015-04-11 10:07:24.750 101 12374.55 147.20 54691.97 88888.00 2015-04-11 10:07:24.875 101 12374.65 147.25 54691.93 88888.00 2015-04-11 10:07:25.000 101 12374.80 147.32 54691.88 88888.00 2015-04-11 10:07:25.125 101 12374.88 147.38 54691.85 88888.00 2015-04-11 10:07:25.250 101 12374.90 147.45 54691.78 88888.00 2015-04-11 10:07:25.375 101 12374.95 147.50 54691.70 88888.00 2015-04-11 10:07:25.500 101 12375.02 147.60 54691.65 88888.00 2015-04-11 10:07:25.625 101 12375.12 147.68 54691.62 88888.00 2015-04-11 10:07:25.750 101 12375.30 147.78 54691.60 88888.00 2015-04-11 10:07:25.875 101 12375.38 147.85 54691.53 88888.00 2015-04-11 10:07:26.000 101 12375.45 147.90 54691.47 88888.00 2015-04-11 10:07:26.125 101 12375.58 147.97 54691.45 88888.00 2015-04-11 10:07:26.250 101 12375.65 148.03 54691.38 88888.00 2015-04-11 10:07:26.375 101 12375.73 148.10 54691.30 88888.00 2015-04-11 10:07:26.500 101 12375.75 148.22 54691.25 88888.00 2015-04-11 10:07:26.625 101 12375.83 148.32 54691.22 88888.00 2015-04-11 10:07:26.750 101 12375.92 148.40 54691.15 88888.00 2015-04-11 10:07:26.875 101 12376.00 148.53 54691.12 88888.00 2015-04-11 10:07:27.000 101 12376.05 148.65 54691.05 88888.00 2015-04-11 10:07:27.125 101 12376.17 148.78 54691.03 88888.00 2015-04-11 10:07:27.250 101 12376.25 148.90 54690.95 88888.00 2015-04-11 10:07:27.375 101 12376.38 149.03 54690.88 88888.00 2015-04-11 10:07:27.500 101 12376.50 149.12 54690.82 88888.00 2015-04-11 10:07:27.625 101 12376.52 149.20 54690.78 88888.00 2015-04-11 10:07:27.750 101 12376.58 149.30 54690.72 88888.00 2015-04-11 10:07:27.875 101 12376.75 149.43 54690.68 88888.00 2015-04-11 10:07:28.000 101 12376.90 149.55 54690.62 88888.00 2015-04-11 10:07:28.125 101 12376.90 149.65 54690.55 88888.00 2015-04-11 10:07:28.250 101 12376.92 149.72 54690.50 88888.00 2015-04-11 10:07:28.375 101 12377.02 149.88 54690.47 88888.00 2015-04-11 10:07:28.500 101 12377.02 149.93 54690.43 88888.00 2015-04-11 10:07:28.625 101 12377.08 150.03 54690.38 88888.00 2015-04-11 10:07:28.750 101 12377.23 150.10 54690.32 88888.00 2015-04-11 10:07:28.875 101 12377.33 150.20 54690.30 88888.00 2015-04-11 10:07:29.000 101 12377.42 150.25 54690.20 88888.00 2015-04-11 10:07:29.125 101 12377.48 150.32 54690.15 88888.00 2015-04-11 10:07:29.250 101 12377.55 150.40 54690.12 88888.00 2015-04-11 10:07:29.375 101 12377.65 150.43 54690.07 88888.00 2015-04-11 10:07:29.500 101 12377.67 150.47 54690.00 88888.00 2015-04-11 10:07:29.625 101 12377.67 150.55 54689.97 88888.00 2015-04-11 10:07:29.750 101 12377.75 150.62 54689.93 88888.00 2015-04-11 10:07:29.875 101 12377.83 150.68 54689.88 88888.00 2015-04-11 10:07:30.000 101 12377.90 150.75 54689.82 88888.00 2015-04-11 10:07:30.125 101 12378.02 150.85 54689.78 88888.00 2015-04-11 10:07:30.250 101 12378.05 150.90 54689.70 88888.00 2015-04-11 10:07:30.375 101 12378.15 150.95 54689.65 88888.00 2015-04-11 10:07:30.500 101 12378.20 151.03 54689.60 88888.00 2015-04-11 10:07:30.625 101 12378.35 151.10 54689.57 88888.00 2015-04-11 10:07:30.750 101 12378.48 151.15 54689.53 88888.00 2015-04-11 10:07:30.875 101 12378.52 151.22 54689.50 88888.00 2015-04-11 10:07:31.000 101 12378.60 151.28 54689.45 88888.00 2015-04-11 10:07:31.125 101 12378.62 151.30 54689.38 88888.00 2015-04-11 10:07:31.250 101 12378.62 151.38 54689.30 88888.00 2015-04-11 10:07:31.375 101 12378.62 151.43 54689.25 88888.00 2015-04-11 10:07:31.500 101 12378.67 151.50 54689.22 88888.00 2015-04-11 10:07:31.625 101 12378.83 151.55 54689.18 88888.00 2015-04-11 10:07:31.750 101 12378.85 151.53 54689.12 88888.00 2015-04-11 10:07:31.875 101 12378.85 151.62 54689.05 88888.00 2015-04-11 10:07:32.000 101 12378.95 151.68 54688.97 88888.00 2015-04-11 10:07:32.125 101 12379.10 151.75 54688.95 88888.00 2015-04-11 10:07:32.250 101 12379.17 151.80 54688.93 88888.00 2015-04-11 10:07:32.375 101 12379.25 151.85 54688.88 88888.00 2015-04-11 10:07:32.500 101 12379.33 151.90 54688.82 88888.00 2015-04-11 10:07:32.625 101 12379.38 151.95 54688.78 88888.00 2015-04-11 10:07:32.750 101 12379.42 152.05 54688.75 88888.00 2015-04-11 10:07:32.875 101 12379.45 152.12 54688.72 88888.00 2015-04-11 10:07:33.000 101 12379.50 152.18 54688.65 88888.00 2015-04-11 10:07:33.125 101 12379.58 152.25 54688.62 88888.00 2015-04-11 10:07:33.250 101 12379.62 152.35 54688.57 88888.00 2015-04-11 10:07:33.375 101 12379.62 152.43 54688.53 88888.00 2015-04-11 10:07:33.500 101 12379.70 152.53 54688.47 88888.00 2015-04-11 10:07:33.625 101 12379.80 152.57 54688.40 88888.00 2015-04-11 10:07:33.750 101 12379.85 152.68 54688.35 88888.00 2015-04-11 10:07:33.875 101 12379.92 152.75 54688.30 88888.00 2015-04-11 10:07:34.000 101 12380.02 152.88 54688.22 88888.00 2015-04-11 10:07:34.125 101 12380.08 152.93 54688.20 88888.00 2015-04-11 10:07:34.250 101 12380.15 153.00 54688.15 88888.00 2015-04-11 10:07:34.375 101 12380.23 153.07 54688.10 88888.00 2015-04-11 10:07:34.500 101 12380.20 153.18 54688.07 88888.00 2015-04-11 10:07:34.625 101 12380.23 153.30 54688.03 88888.00 2015-04-11 10:07:34.750 101 12380.30 153.40 54687.97 88888.00 2015-04-11 10:07:34.875 101 12380.35 153.50 54687.95 88888.00 2015-04-11 10:07:35.000 101 12380.42 153.55 54687.88 88888.00 2015-04-11 10:07:35.125 101 12380.52 153.62 54687.82 88888.00 2015-04-11 10:07:35.250 101 12380.58 153.70 54687.78 88888.00 2015-04-11 10:07:35.375 101 12380.52 153.75 54687.70 88888.00 2015-04-11 10:07:35.500 101 12380.58 153.80 54687.65 88888.00 2015-04-11 10:07:35.625 101 12380.70 153.90 54687.62 88888.00 2015-04-11 10:07:35.750 101 12380.77 153.97 54687.60 88888.00 2015-04-11 10:07:35.875 101 12380.83 154.05 54687.55 88888.00 2015-04-11 10:07:36.000 101 12380.83 154.07 54687.45 88888.00 2015-04-11 10:07:36.125 101 12380.88 154.12 54687.40 88888.00 2015-04-11 10:07:36.250 101 12380.92 154.18 54687.38 88888.00 2015-04-11 10:07:36.375 101 12380.98 154.25 54687.35 88888.00 2015-04-11 10:07:36.500 101 12381.08 154.30 54687.30 88888.00 2015-04-11 10:07:36.625 101 12381.12 154.35 54687.22 88888.00 2015-04-11 10:07:36.750 101 12381.20 154.38 54687.18 88888.00 2015-04-11 10:07:36.875 101 12381.25 154.40 54687.12 88888.00 2015-04-11 10:07:37.000 101 12381.27 154.40 54687.07 88888.00 2015-04-11 10:07:37.125 101 12381.33 154.45 54687.05 88888.00 2015-04-11 10:07:37.250 101 12381.38 154.47 54687.03 88888.00 2015-04-11 10:07:37.375 101 12381.50 154.55 54687.00 88888.00 2015-04-11 10:07:37.500 101 12381.50 154.60 54686.95 88888.00 2015-04-11 10:07:37.625 101 12381.50 154.65 54686.90 88888.00 2015-04-11 10:07:37.750 101 12381.58 154.65 54686.82 88888.00 2015-04-11 10:07:37.875 101 12381.70 154.65 54686.80 88888.00 2015-04-11 10:07:38.000 101 12381.77 154.72 54686.75 88888.00 2015-04-11 10:07:38.125 101 12381.80 154.78 54686.70 88888.00 2015-04-11 10:07:38.250 101 12381.85 154.78 54686.68 88888.00 2015-04-11 10:07:38.375 101 12381.95 154.85 54686.62 88888.00 2015-04-11 10:07:38.500 101 12382.02 154.85 54686.60 88888.00 2015-04-11 10:07:38.625 101 12382.05 154.90 54686.53 88888.00 2015-04-11 10:07:38.750 101 12382.10 154.93 54686.47 88888.00 2015-04-11 10:07:38.875 101 12382.23 155.00 54686.43 88888.00 2015-04-11 10:07:39.000 101 12382.35 155.00 54686.40 88888.00 2015-04-11 10:07:39.125 101 12382.42 155.03 54686.35 88888.00 2015-04-11 10:07:39.250 101 12382.48 155.05 54686.28 88888.00 2015-04-11 10:07:39.375 101 12382.55 155.10 54686.22 88888.00 2015-04-11 10:07:39.500 101 12382.65 155.18 54686.18 88888.00 2015-04-11 10:07:39.625 101 12382.75 155.22 54686.15 88888.00 2015-04-11 10:07:39.750 101 12382.88 155.28 54686.12 88888.00 2015-04-11 10:07:39.875 101 12383.00 155.32 54686.10 88888.00 2015-04-11 10:07:40.000 101 12383.05 155.35 54686.05 88888.00 2015-04-11 10:07:40.125 101 12383.05 155.38 54686.03 88888.00 2015-04-11 10:07:40.250 101 12383.00 155.45 54685.95 88888.00 2015-04-11 10:07:40.375 101 12383.08 155.55 54685.93 88888.00 2015-04-11 10:07:40.500 101 12383.15 155.60 54685.88 88888.00 2015-04-11 10:07:40.625 101 12383.23 155.68 54685.82 88888.00 2015-04-11 10:07:40.750 101 12383.35 155.78 54685.80 88888.00 2015-04-11 10:07:40.875 101 12383.35 155.80 54685.72 88888.00 2015-04-11 10:07:41.000 101 12383.30 155.85 54685.68 88888.00 2015-04-11 10:07:41.125 101 12383.33 155.90 54685.62 88888.00 2015-04-11 10:07:41.250 101 12383.45 155.95 54685.60 88888.00 2015-04-11 10:07:41.375 101 12383.55 156.03 54685.55 88888.00 2015-04-11 10:07:41.500 101 12383.62 156.12 54685.50 88888.00 2015-04-11 10:07:41.625 101 12383.75 156.18 54685.47 88888.00 2015-04-11 10:07:41.750 101 12383.77 156.20 54685.45 88888.00 2015-04-11 10:07:41.875 101 12383.88 156.30 54685.43 88888.00 2015-04-11 10:07:42.000 101 12384.00 156.35 54685.38 88888.00 2015-04-11 10:07:42.125 101 12384.00 156.43 54685.32 88888.00 2015-04-11 10:07:42.250 101 12383.95 156.45 54685.30 88888.00 2015-04-11 10:07:42.375 101 12384.02 156.50 54685.25 88888.00 2015-04-11 10:07:42.500 101 12384.17 156.55 54685.20 88888.00 2015-04-11 10:07:42.625 101 12384.23 156.65 54685.15 88888.00 2015-04-11 10:07:42.750 101 12384.25 156.68 54685.12 88888.00 2015-04-11 10:07:42.875 101 12384.27 156.72 54685.10 88888.00 2015-04-11 10:07:43.000 101 12384.30 156.72 54685.00 88888.00 2015-04-11 10:07:43.125 101 12384.35 156.78 54684.93 88888.00 2015-04-11 10:07:43.250 101 12384.45 156.82 54684.93 88888.00 2015-04-11 10:07:43.375 101 12384.52 156.85 54684.90 88888.00 2015-04-11 10:07:43.500 101 12384.60 156.93 54684.82 88888.00 2015-04-11 10:07:43.625 101 12384.65 157.00 54684.80 88888.00 2015-04-11 10:07:43.750 101 12384.75 157.03 54684.78 88888.00 2015-04-11 10:07:43.875 101 12384.75 157.07 54684.75 88888.00 2015-04-11 10:07:44.000 101 12384.75 157.10 54684.70 88888.00 2015-04-11 10:07:44.125 101 12384.80 157.12 54684.65 88888.00 2015-04-11 10:07:44.250 101 12384.88 157.12 54684.60 88888.00 2015-04-11 10:07:44.375 101 12384.95 157.15 54684.53 88888.00 2015-04-11 10:07:44.500 101 12384.98 157.15 54684.50 88888.00 2015-04-11 10:07:44.625 101 12385.02 157.15 54684.47 88888.00 2015-04-11 10:07:44.750 101 12385.05 157.18 54684.45 88888.00 2015-04-11 10:07:44.875 101 12385.12 157.20 54684.43 88888.00 2015-04-11 10:07:45.000 101 12385.17 157.18 54684.35 88888.00 2015-04-11 10:07:45.125 101 12385.27 157.22 54684.35 88888.00 2015-04-11 10:07:45.250 101 12385.25 157.25 54684.32 88888.00 2015-04-11 10:07:45.375 101 12385.30 157.28 54684.30 88888.00 2015-04-11 10:07:45.500 101 12385.38 157.28 54684.25 88888.00 2015-04-11 10:07:45.625 101 12385.42 157.32 54684.22 88888.00 2015-04-11 10:07:45.750 101 12385.40 157.30 54684.18 88888.00 2015-04-11 10:07:45.875 101 12385.35 157.28 54684.12 88888.00 2015-04-11 10:07:46.000 101 12385.38 157.28 54684.12 88888.00 2015-04-11 10:07:46.125 101 12385.45 157.28 54684.07 88888.00 2015-04-11 10:07:46.250 101 12385.42 157.28 54684.03 88888.00 2015-04-11 10:07:46.375 101 12385.45 157.30 54684.03 88888.00 2015-04-11 10:07:46.500 101 12385.55 157.30 54684.00 88888.00 2015-04-11 10:07:46.625 101 12385.62 157.32 54684.00 88888.00 2015-04-11 10:07:46.750 101 12385.65 157.30 54683.97 88888.00 2015-04-11 10:07:46.875 101 12385.62 157.28 54683.93 88888.00 2015-04-11 10:07:47.000 101 12385.70 157.30 54683.90 88888.00 2015-04-11 10:07:47.125 101 12385.73 157.28 54683.88 88888.00 2015-04-11 10:07:47.250 101 12385.73 157.25 54683.82 88888.00 2015-04-11 10:07:47.375 101 12385.77 157.28 54683.82 88888.00 2015-04-11 10:07:47.500 101 12385.75 157.28 54683.80 88888.00 2015-04-11 10:07:47.625 101 12385.73 157.28 54683.78 88888.00 2015-04-11 10:07:47.750 101 12385.73 157.22 54683.72 88888.00 2015-04-11 10:07:47.875 101 12385.70 157.25 54683.70 88888.00 2015-04-11 10:07:48.000 101 12385.65 157.25 54683.68 88888.00 2015-04-11 10:07:48.125 101 12385.67 157.30 54683.68 88888.00 2015-04-11 10:07:48.250 101 12385.73 157.28 54683.65 88888.00 2015-04-11 10:07:48.375 101 12385.67 157.25 54683.60 88888.00 2015-04-11 10:07:48.500 101 12385.65 157.20 54683.57 88888.00 2015-04-11 10:07:48.625 101 12385.60 157.18 54683.55 88888.00 2015-04-11 10:07:48.750 101 12385.60 157.18 54683.53 88888.00 2015-04-11 10:07:48.875 101 12385.58 157.18 54683.55 88888.00 2015-04-11 10:07:49.000 101 12385.58 157.15 54683.53 88888.00 2015-04-11 10:07:49.125 101 12385.60 157.10 54683.47 88888.00 2015-04-11 10:07:49.250 101 12385.58 157.07 54683.45 88888.00 2015-04-11 10:07:49.375 101 12385.50 157.07 54683.43 88888.00 2015-04-11 10:07:49.500 101 12385.45 157.05 54683.40 88888.00 2015-04-11 10:07:49.625 101 12385.50 157.00 54683.38 88888.00 2015-04-11 10:07:49.750 101 12385.50 156.95 54683.35 88888.00 2015-04-11 10:07:49.875 101 12385.50 156.95 54683.30 88888.00 2015-04-11 10:07:50.000 101 12385.52 156.93 54683.30 88888.00 2015-04-11 10:07:50.125 101 12385.52 156.90 54683.30 88888.00 2015-04-11 10:07:50.250 101 12385.42 156.85 54683.25 88888.00 2015-04-11 10:07:50.375 101 12385.50 156.88 54683.25 88888.00 2015-04-11 10:07:50.500 101 12385.55 156.85 54683.22 88888.00 2015-04-11 10:07:50.625 101 12385.52 156.82 54683.22 88888.00 2015-04-11 10:07:50.750 101 12385.52 156.80 54683.20 88888.00 2015-04-11 10:07:50.875 101 12385.55 156.80 54683.18 88888.00 2015-04-11 10:07:51.000 101 12385.55 156.75 54683.18 88888.00 2015-04-11 10:07:51.125 101 12385.58 156.72 54683.18 88888.00 2015-04-11 10:07:51.250 101 12385.50 156.72 54683.18 88888.00 2015-04-11 10:07:51.375 101 12385.45 156.78 54683.18 88888.00 2015-04-11 10:07:51.500 101 12385.50 156.75 54683.12 88888.00 2015-04-11 10:07:51.625 101 12385.48 156.75 54683.12 88888.00 2015-04-11 10:07:51.750 101 12385.52 156.75 54683.10 88888.00 2015-04-11 10:07:51.875 101 12385.50 156.75 54683.05 88888.00 2015-04-11 10:07:52.000 101 12385.48 156.75 54683.03 88888.00 2015-04-11 10:07:52.125 101 12385.48 156.72 54683.03 88888.00 2015-04-11 10:07:52.250 101 12385.42 156.70 54683.00 88888.00 2015-04-11 10:07:52.375 101 12385.45 156.70 54682.97 88888.00 2015-04-11 10:07:52.500 101 12385.48 156.72 54683.00 88888.00 2015-04-11 10:07:52.625 101 12385.40 156.75 54682.97 88888.00 2015-04-11 10:07:52.750 101 12385.42 156.75 54682.95 88888.00 2015-04-11 10:07:52.875 101 12385.48 156.70 54682.95 88888.00 2015-04-11 10:07:53.000 101 12385.45 156.70 54682.93 88888.00 2015-04-11 10:07:53.125 101 12385.42 156.70 54682.93 88888.00 2015-04-11 10:07:53.250 101 12385.35 156.72 54682.93 88888.00 2015-04-11 10:07:53.375 101 12385.27 156.70 54682.88 88888.00 2015-04-11 10:07:53.500 101 12385.30 156.72 54682.90 88888.00 2015-04-11 10:07:53.625 101 12385.30 156.72 54682.90 88888.00 2015-04-11 10:07:53.750 101 12385.33 156.72 54682.85 88888.00 2015-04-11 10:07:53.875 101 12385.35 156.75 54682.85 88888.00 2015-04-11 10:07:54.000 101 12385.38 156.72 54682.80 88888.00 2015-04-11 10:07:54.125 101 12385.35 156.72 54682.80 88888.00 2015-04-11 10:07:54.250 101 12385.33 156.75 54682.78 88888.00 2015-04-11 10:07:54.375 101 12385.38 156.78 54682.75 88888.00 2015-04-11 10:07:54.500 101 12385.40 156.78 54682.72 88888.00 2015-04-11 10:07:54.625 101 12385.40 156.80 54682.72 88888.00 2015-04-11 10:07:54.750 101 12385.40 156.82 54682.68 88888.00 2015-04-11 10:07:54.875 101 12385.48 156.85 54682.70 88888.00 2015-04-11 10:07:55.000 101 12385.48 156.85 54682.68 88888.00 2015-04-11 10:07:55.125 101 12385.45 156.88 54682.70 88888.00 2015-04-11 10:07:55.250 101 12385.38 156.90 54682.70 88888.00 2015-04-11 10:07:55.375 101 12385.35 156.93 54682.62 88888.00 2015-04-11 10:07:55.500 101 12385.38 156.97 54682.60 88888.00 2015-04-11 10:07:55.625 101 12385.42 157.03 54682.60 88888.00 2015-04-11 10:07:55.750 101 12385.45 157.05 54682.60 88888.00 2015-04-11 10:07:55.875 101 12385.42 157.12 54682.60 88888.00 2015-04-11 10:07:56.000 101 12385.42 157.18 54682.55 88888.00 2015-04-11 10:07:56.125 101 12385.42 157.20 54682.55 88888.00 2015-04-11 10:07:56.250 101 12385.42 157.22 54682.55 88888.00 2015-04-11 10:07:56.375 101 12385.45 157.30 54682.53 88888.00 2015-04-11 10:07:56.500 101 12385.50 157.35 54682.53 88888.00 2015-04-11 10:07:56.625 101 12385.42 157.43 54682.53 88888.00 2015-04-11 10:07:56.750 101 12385.45 157.45 54682.47 88888.00 2015-04-11 10:07:56.875 101 12385.40 157.47 54682.47 88888.00 2015-04-11 10:07:57.000 101 12385.42 157.53 54682.50 88888.00 2015-04-11 10:07:57.125 101 12385.40 157.57 54682.47 88888.00 2015-04-11 10:07:57.250 101 12385.30 157.60 54682.40 88888.00 2015-04-11 10:07:57.375 101 12385.35 157.62 54682.35 88888.00 2015-04-11 10:07:57.500 101 12385.38 157.70 54682.38 88888.00 2015-04-11 10:07:57.625 101 12385.33 157.72 54682.35 88888.00 2015-04-11 10:07:57.750 101 12385.33 157.78 54682.35 88888.00 2015-04-11 10:07:57.875 101 12385.40 157.78 54682.32 88888.00 2015-04-11 10:07:58.000 101 12385.42 157.80 54682.30 88888.00 2015-04-11 10:07:58.125 101 12385.42 157.85 54682.30 88888.00 2015-04-11 10:07:58.250 101 12385.40 157.85 54682.30 88888.00 2015-04-11 10:07:58.375 101 12385.38 157.85 54682.30 88888.00 2015-04-11 10:07:58.500 101 12385.40 157.85 54682.22 88888.00 2015-04-11 10:07:58.625 101 12385.42 157.85 54682.25 88888.00 2015-04-11 10:07:58.750 101 12385.48 157.85 54682.22 88888.00 2015-04-11 10:07:58.875 101 12385.48 157.82 54682.22 88888.00 2015-04-11 10:07:59.000 101 12385.50 157.80 54682.22 88888.00 2015-04-11 10:07:59.125 101 12385.45 157.78 54682.20 88888.00 2015-04-11 10:07:59.250 101 12385.42 157.75 54682.18 88888.00 2015-04-11 10:07:59.375 101 12385.45 157.75 54682.15 88888.00 2015-04-11 10:07:59.500 101 12385.42 157.68 54682.12 88888.00 2015-04-11 10:07:59.625 101 12385.38 157.65 54682.15 88888.00 2015-04-11 10:07:59.750 101 12385.42 157.65 54682.10 88888.00 2015-04-11 10:07:59.875 101 12385.38 157.57 54682.12 88888.00 2015-04-11 10:08:00.000 101 12385.33 157.55 54682.07 88888.00 2015-04-11 10:08:00.125 101 12385.35 157.55 54682.12 88888.00 2015-04-11 10:08:00.250 101 12385.35 157.50 54682.12 88888.00 2015-04-11 10:08:00.375 101 12385.35 157.45 54682.10 88888.00 2015-04-11 10:08:00.500 101 12385.27 157.43 54682.10 88888.00 2015-04-11 10:08:00.625 101 12385.27 157.35 54682.07 88888.00 2015-04-11 10:08:00.750 101 12385.33 157.30 54682.07 88888.00 2015-04-11 10:08:00.875 101 12385.40 157.28 54682.05 88888.00 2015-04-11 10:08:01.000 101 12385.38 157.22 54682.05 88888.00 2015-04-11 10:08:01.125 101 12385.42 157.18 54682.03 88888.00 2015-04-11 10:08:01.250 101 12385.33 157.07 54682.03 88888.00 2015-04-11 10:08:01.375 101 12385.30 157.00 54682.03 88888.00 2015-04-11 10:08:01.500 101 12385.23 156.97 54682.03 88888.00 2015-04-11 10:08:01.625 101 12385.15 156.97 54682.05 88888.00 2015-04-11 10:08:01.750 101 12385.25 156.90 54682.03 88888.00 2015-04-11 10:08:01.875 101 12385.27 156.88 54682.00 88888.00 2015-04-11 10:08:02.000 101 12385.25 156.82 54682.03 88888.00 2015-04-11 10:08:02.125 101 12385.33 156.78 54682.00 88888.00 2015-04-11 10:08:02.250 101 12385.35 156.70 54682.05 88888.00 2015-04-11 10:08:02.375 101 12385.25 156.68 54682.05 88888.00 2015-04-11 10:08:02.500 101 12385.17 156.57 54682.05 88888.00 2015-04-11 10:08:02.625 101 12385.15 156.53 54682.03 88888.00 2015-04-11 10:08:02.750 101 12385.10 156.45 54682.03 88888.00 2015-04-11 10:08:02.875 101 12385.02 156.38 54682.03 88888.00 2015-04-11 10:08:03.000 101 12385.00 156.38 54682.03 88888.00 2015-04-11 10:08:03.125 101 12384.95 156.32 54682.10 88888.00 2015-04-11 10:08:03.250 101 12384.90 156.22 54682.10 88888.00 2015-04-11 10:08:03.375 101 12384.85 156.22 54682.07 88888.00 2015-04-11 10:08:03.500 101 12384.80 156.18 54682.05 88888.00 2015-04-11 10:08:03.625 101 12384.80 156.12 54682.05 88888.00 2015-04-11 10:08:03.750 101 12384.80 156.07 54682.05 88888.00 2015-04-11 10:08:03.875 101 12384.75 156.00 54682.07 88888.00 2015-04-11 10:08:04.000 101 12384.65 155.97 54682.07 88888.00 2015-04-11 10:08:04.125 101 12384.62 155.95 54682.07 88888.00 2015-04-11 10:08:04.250 101 12384.55 155.90 54682.10 88888.00 2015-04-11 10:08:04.375 101 12384.58 155.90 54682.10 88888.00 2015-04-11 10:08:04.500 101 12384.55 155.85 54682.07 88888.00 2015-04-11 10:08:04.625 101 12384.50 155.80 54682.10 88888.00 2015-04-11 10:08:04.750 101 12384.50 155.72 54682.10 88888.00 2015-04-11 10:08:04.875 101 12384.48 155.68 54682.12 88888.00 2015-04-11 10:08:05.000 101 12384.40 155.62 54682.15 88888.00 2015-04-11 10:08:05.125 101 12384.35 155.57 54682.15 88888.00 2015-04-11 10:08:05.250 101 12384.27 155.50 54682.15 88888.00 2015-04-11 10:08:05.375 101 12384.27 155.47 54682.18 88888.00 2015-04-11 10:08:05.500 101 12384.33 155.43 54682.18 88888.00 2015-04-11 10:08:05.625 101 12384.40 155.38 54682.20 88888.00 2015-04-11 10:08:05.750 101 12384.45 155.32 54682.20 88888.00 2015-04-11 10:08:05.875 101 12384.42 155.28 54682.22 88888.00 2015-04-11 10:08:06.000 101 12384.38 155.20 54682.20 88888.00 2015-04-11 10:08:06.125 101 12384.35 155.18 54682.18 88888.00 2015-04-11 10:08:06.250 101 12384.33 155.10 54682.22 88888.00 2015-04-11 10:08:06.375 101 12384.38 155.07 54682.22 88888.00 2015-04-11 10:08:06.500 101 12384.35 155.05 54682.28 88888.00 2015-04-11 10:08:06.625 101 12384.38 154.97 54682.25 88888.00 2015-04-11 10:08:06.750 101 12384.38 154.88 54682.25 88888.00 2015-04-11 10:08:06.875 101 12384.38 154.88 54682.25 88888.00 2015-04-11 10:08:07.000 101 12384.40 154.82 54682.28 88888.00 2015-04-11 10:08:07.125 101 12384.45 154.78 54682.28 88888.00 2015-04-11 10:08:07.250 101 12384.38 154.70 54682.30 88888.00 2015-04-11 10:08:07.375 101 12384.38 154.68 54682.32 88888.00 2015-04-11 10:08:07.500 101 12384.38 154.60 54682.30 88888.00 2015-04-11 10:08:07.625 101 12384.35 154.57 54682.28 88888.00 2015-04-11 10:08:07.750 101 12384.40 154.53 54682.30 88888.00 2015-04-11 10:08:07.875 101 12384.42 154.47 54682.32 88888.00 2015-04-11 10:08:08.000 101 12384.42 154.45 54682.30 88888.00 2015-04-11 10:08:08.125 101 12384.35 154.40 54682.32 88888.00 2015-04-11 10:08:08.250 101 12384.35 154.35 54682.32 88888.00 2015-04-11 10:08:08.375 101 12384.45 154.32 54682.35 88888.00 2015-04-11 10:08:08.500 101 12384.48 154.28 54682.35 88888.00 2015-04-11 10:08:08.625 101 12384.45 154.22 54682.38 88888.00 2015-04-11 10:08:08.750 101 12384.50 154.18 54682.38 88888.00 2015-04-11 10:08:08.875 101 12384.52 154.10 54682.40 88888.00 2015-04-11 10:08:09.000 101 12384.52 154.03 54682.40 88888.00 2015-04-11 10:08:09.125 101 12384.48 154.05 54682.43 88888.00 2015-04-11 10:08:09.250 101 12384.45 154.03 54682.43 88888.00 2015-04-11 10:08:09.375 101 12384.48 154.05 54682.40 88888.00 2015-04-11 10:08:09.500 101 12384.48 154.03 54682.38 88888.00 2015-04-11 10:08:09.625 101 12384.52 154.00 54682.40 88888.00 2015-04-11 10:08:09.750 101 12384.60 154.00 54682.40 88888.00 2015-04-11 10:08:09.875 101 12384.65 154.00 54682.40 88888.00 2015-04-11 10:08:10.000 101 12384.70 153.97 54682.40 88888.00 2015-04-11 10:08:10.125 101 12384.73 154.00 54682.40 88888.00 2015-04-11 10:08:10.250 101 12384.73 154.00 54682.40 88888.00 2015-04-11 10:08:10.375 101 12384.73 154.03 54682.43 88888.00 2015-04-11 10:08:10.500 101 12384.77 154.03 54682.43 88888.00 2015-04-11 10:08:10.625 101 12384.75 154.03 54682.47 88888.00 2015-04-11 10:08:10.750 101 12384.73 154.03 54682.43 88888.00 2015-04-11 10:08:10.875 101 12384.77 154.00 54682.43 88888.00 2015-04-11 10:08:11.000 101 12384.85 154.05 54682.45 88888.00 2015-04-11 10:08:11.125 101 12384.88 154.05 54682.45 88888.00 2015-04-11 10:08:11.250 101 12384.90 154.03 54682.43 88888.00 2015-04-11 10:08:11.375 101 12384.95 154.03 54682.43 88888.00 2015-04-11 10:08:11.500 101 12384.92 154.03 54682.43 88888.00 2015-04-11 10:08:11.625 101 12385.00 154.03 54682.45 88888.00 2015-04-11 10:08:11.750 101 12385.02 154.00 54682.45 88888.00 2015-04-11 10:08:11.875 101 12385.10 154.00 54682.47 88888.00 2015-04-11 10:08:12.000 101 12385.17 154.00 54682.45 88888.00 2015-04-11 10:08:12.125 101 12385.23 154.03 54682.47 88888.00 2015-04-11 10:08:12.250 101 12385.15 153.95 54682.47 88888.00 2015-04-11 10:08:12.375 101 12385.20 153.97 54682.45 88888.00 2015-04-11 10:08:12.500 101 12385.27 154.00 54682.47 88888.00 2015-04-11 10:08:12.625 101 12385.33 154.00 54682.47 88888.00 2015-04-11 10:08:12.750 101 12385.38 154.00 54682.50 88888.00 2015-04-11 10:08:12.875 101 12385.45 153.97 54682.47 88888.00 2015-04-11 10:08:13.000 101 12385.52 153.97 54682.47 88888.00 2015-04-11 10:08:13.125 101 12385.52 153.95 54682.47 88888.00 2015-04-11 10:08:13.250 101 12385.55 153.95 54682.47 88888.00 2015-04-11 10:08:13.375 101 12385.65 154.00 54682.53 88888.00 2015-04-11 10:08:13.500 101 12385.75 154.00 54682.53 88888.00 2015-04-11 10:08:13.625 101 12385.77 154.03 54682.53 88888.00 2015-04-11 10:08:13.750 101 12385.75 154.03 54682.50 88888.00 2015-04-11 10:08:13.875 101 12385.77 153.97 54682.50 88888.00 2015-04-11 10:08:14.000 101 12385.90 153.97 54682.50 88888.00 2015-04-11 10:08:14.125 101 12385.98 154.00 54682.53 88888.00 2015-04-11 10:08:14.250 101 12385.92 153.97 54682.50 88888.00 2015-04-11 10:08:14.375 101 12385.98 153.97 54682.53 88888.00 2015-04-11 10:08:14.500 101 12385.98 153.97 54682.53 88888.00 2015-04-11 10:08:14.625 101 12386.02 153.95 54682.50 88888.00 2015-04-11 10:08:14.750 101 12386.12 154.00 54682.53 88888.00 2015-04-11 10:08:14.875 101 12386.17 154.00 54682.53 88888.00 2015-04-11 10:08:15.000 101 12386.23 153.95 54682.53 88888.00 2015-04-11 10:08:15.125 101 12386.27 153.95 54682.53 88888.00 2015-04-11 10:08:15.250 101 12386.30 153.93 54682.57 88888.00 2015-04-11 10:08:15.375 101 12386.33 153.93 54682.55 88888.00 2015-04-11 10:08:15.500 101 12386.35 153.93 54682.53 88888.00 2015-04-11 10:08:15.625 101 12386.40 153.95 54682.53 88888.00 2015-04-11 10:08:15.750 101 12386.45 153.93 54682.55 88888.00 2015-04-11 10:08:15.875 101 12386.52 153.90 54682.53 88888.00 2015-04-11 10:08:16.000 101 12386.67 153.90 54682.53 88888.00 2015-04-11 10:08:16.125 101 12386.70 153.93 54682.55 88888.00 2015-04-11 10:08:16.250 101 12386.67 153.90 54682.57 88888.00 2015-04-11 10:08:16.375 101 12386.73 153.88 54682.57 88888.00 2015-04-11 10:08:16.500 101 12386.83 153.88 54682.60 88888.00 2015-04-11 10:08:16.625 101 12386.88 153.90 54682.62 88888.00 2015-04-11 10:08:16.750 101 12386.85 153.93 54682.62 88888.00 2015-04-11 10:08:16.875 101 12386.92 153.93 54682.65 88888.00 2015-04-11 10:08:17.000 101 12386.92 153.88 54682.60 88888.00 2015-04-11 10:08:17.125 101 12386.95 153.85 54682.57 88888.00 2015-04-11 10:08:17.250 101 12387.00 153.88 54682.57 88888.00 2015-04-11 10:08:17.375 101 12387.08 153.90 54682.57 88888.00 2015-04-11 10:08:17.500 101 12387.12 153.93 54682.62 88888.00 2015-04-11 10:08:17.625 101 12387.15 153.90 54682.60 88888.00 2015-04-11 10:08:17.750 101 12387.15 153.93 54682.62 88888.00 2015-04-11 10:08:17.875 101 12387.17 153.95 54682.65 88888.00 2015-04-11 10:08:18.000 101 12387.30 153.95 54682.65 88888.00 2015-04-11 10:08:18.125 101 12387.38 154.00 54682.65 88888.00 2015-04-11 10:08:18.250 101 12387.35 153.97 54682.65 88888.00 2015-04-11 10:08:18.375 101 12387.40 154.03 54682.68 88888.00 2015-04-11 10:08:18.500 101 12387.45 154.05 54682.62 88888.00 2015-04-11 10:08:18.625 101 12387.55 154.10 54682.62 88888.00 2015-04-11 10:08:18.750 101 12387.60 154.12 54682.62 88888.00 2015-04-11 10:08:18.875 101 12387.65 154.12 54682.62 88888.00 2015-04-11 10:08:19.000 101 12387.70 154.12 54682.60 88888.00 2015-04-11 10:08:19.125 101 12387.70 154.18 54682.60 88888.00 2015-04-11 10:08:19.250 101 12387.75 154.20 54682.62 88888.00 2015-04-11 10:08:19.375 101 12387.85 154.25 54682.62 88888.00 2015-04-11 10:08:19.500 101 12387.92 154.30 54682.62 88888.00 2015-04-11 10:08:19.625 101 12387.92 154.30 54682.62 88888.00 2015-04-11 10:08:19.750 101 12387.90 154.28 54682.57 88888.00 2015-04-11 10:08:19.875 101 12387.92 154.30 54682.60 88888.00 2015-04-11 10:08:20.000 101 12387.98 154.32 54682.62 88888.00 2015-04-11 10:08:20.125 101 12388.05 154.35 54682.65 88888.00 2015-04-11 10:08:20.250 101 12388.08 154.35 54682.62 88888.00 2015-04-11 10:08:20.375 101 12388.12 154.32 54682.65 88888.00 2015-04-11 10:08:20.500 101 12388.17 154.32 54682.60 88888.00 2015-04-11 10:08:20.625 101 12388.23 154.32 54682.62 88888.00 2015-04-11 10:08:20.750 101 12388.30 154.35 54682.60 88888.00 2015-04-11 10:08:20.875 101 12388.35 154.40 54682.60 88888.00 2015-04-11 10:08:21.000 101 12388.42 154.40 54682.57 88888.00 2015-04-11 10:08:21.125 101 12388.52 154.45 54682.57 88888.00 2015-04-11 10:08:21.250 101 12388.52 154.45 54682.60 88888.00 2015-04-11 10:08:21.375 101 12388.55 154.43 54682.55 88888.00 2015-04-11 10:08:21.500 101 12388.62 154.45 54682.55 88888.00 2015-04-11 10:08:21.625 101 12388.75 154.47 54682.55 88888.00 2015-04-11 10:08:21.750 101 12388.83 154.50 54682.53 88888.00 2015-04-11 10:08:21.875 101 12388.80 154.50 54682.55 88888.00 2015-04-11 10:08:22.000 101 12388.92 154.53 54682.50 88888.00 2015-04-11 10:08:22.125 101 12388.95 154.55 54682.55 88888.00 2015-04-11 10:08:22.250 101 12388.90 154.57 54682.53 88888.00 2015-04-11 10:08:22.375 101 12389.02 154.65 54682.55 88888.00 2015-04-11 10:08:22.500 101 12389.05 154.68 54682.55 88888.00 2015-04-11 10:08:22.625 101 12389.02 154.62 54682.50 88888.00 2015-04-11 10:08:22.750 101 12389.10 154.68 54682.50 88888.00 2015-04-11 10:08:22.875 101 12389.17 154.72 54682.50 88888.00 2015-04-11 10:08:23.000 101 12389.20 154.75 54682.50 88888.00 2015-04-11 10:08:23.125 101 12389.27 154.80 54682.50 88888.00 2015-04-11 10:08:23.250 101 12389.25 154.82 54682.50 88888.00 2015-04-11 10:08:23.375 101 12389.25 154.85 54682.47 88888.00 2015-04-11 10:08:23.500 101 12389.23 154.85 54682.50 88888.00 2015-04-11 10:08:23.625 101 12389.27 154.88 54682.47 88888.00 2015-04-11 10:08:23.750 101 12389.33 154.93 54682.47 88888.00 2015-04-11 10:08:23.875 101 12389.38 154.93 54682.47 88888.00 2015-04-11 10:08:24.000 101 12389.48 154.95 54682.45 88888.00 2015-04-11 10:08:24.125 101 12389.48 155.00 54682.45 88888.00 2015-04-11 10:08:24.250 101 12389.42 155.00 54682.45 88888.00 2015-04-11 10:08:24.375 101 12389.48 155.03 54682.43 88888.00 2015-04-11 10:08:24.500 101 12389.50 155.05 54682.43 88888.00 2015-04-11 10:08:24.625 101 12389.60 155.10 54682.45 88888.00 2015-04-11 10:08:24.750 101 12389.60 155.10 54682.43 88888.00 2015-04-11 10:08:24.875 101 12389.62 155.10 54682.43 88888.00 2015-04-11 10:08:25.000 101 12389.70 155.15 54682.40 88888.00 2015-04-11 10:08:25.125 101 12389.75 155.20 54682.40 88888.00 2015-04-11 10:08:25.250 101 12389.77 155.20 54682.40 88888.00 2015-04-11 10:08:25.375 101 12389.83 155.25 54682.40 88888.00 2015-04-11 10:08:25.500 101 12389.83 155.28 54682.38 88888.00 2015-04-11 10:08:25.625 101 12389.88 155.30 54682.35 88888.00 2015-04-11 10:08:25.750 101 12389.88 155.30 54682.32 88888.00 2015-04-11 10:08:25.875 101 12389.95 155.38 54682.32 88888.00 2015-04-11 10:08:26.000 101 12390.00 155.40 54682.30 88888.00 2015-04-11 10:08:26.125 101 12390.10 155.47 54682.32 88888.00 2015-04-11 10:08:26.250 101 12390.23 155.55 54682.32 88888.00 2015-04-11 10:08:26.375 101 12390.27 155.57 54682.28 88888.00 2015-04-11 10:08:26.500 101 12390.35 155.60 54682.28 88888.00 2015-04-11 10:08:26.625 101 12390.35 155.65 54682.28 88888.00 2015-04-11 10:08:26.750 101 12390.38 155.70 54682.30 88888.00 2015-04-11 10:08:26.875 101 12390.48 155.72 54682.30 88888.00 2015-04-11 10:08:27.000 101 12390.50 155.78 54682.25 88888.00 2015-04-11 10:08:27.125 101 12390.55 155.80 54682.25 88888.00 2015-04-11 10:08:27.250 101 12390.62 155.85 54682.22 88888.00 2015-04-11 10:08:27.375 101 12390.75 155.90 54682.22 88888.00 2015-04-11 10:08:27.500 101 12390.80 155.93 54682.20 88888.00 2015-04-11 10:08:27.625 101 12390.80 155.95 54682.20 88888.00 2015-04-11 10:08:27.750 101 12390.90 156.00 54682.20 88888.00 2015-04-11 10:08:27.875 101 12391.08 156.03 54682.18 88888.00 2015-04-11 10:08:28.000 101 12391.15 156.05 54682.15 88888.00 2015-04-11 10:08:28.125 101 12391.20 156.07 54682.15 88888.00 2015-04-11 10:08:28.250 101 12391.23 156.07 54682.12 88888.00 2015-04-11 10:08:28.375 101 12391.27 156.12 54682.12 88888.00 2015-04-11 10:08:28.500 101 12391.30 156.12 54682.07 88888.00 2015-04-11 10:08:28.625 101 12391.35 156.15 54682.12 88888.00 2015-04-11 10:08:28.750 101 12391.45 156.20 54682.07 88888.00 2015-04-11 10:08:28.875 101 12391.42 156.25 54682.07 88888.00 2015-04-11 10:08:29.000 101 12391.48 156.30 54682.03 88888.00 2015-04-11 10:08:29.125 101 12391.50 156.35 54682.00 88888.00 2015-04-11 10:08:29.250 101 12391.55 156.38 54682.03 88888.00 2015-04-11 10:08:29.375 101 12391.65 156.43 54681.97 88888.00 2015-04-11 10:08:29.500 101 12391.73 156.50 54681.95 88888.00 2015-04-11 10:08:29.625 101 12391.73 156.53 54681.93 88888.00 2015-04-11 10:08:29.750 101 12391.77 156.55 54681.90 88888.00 2015-04-11 10:08:29.875 101 12391.90 156.62 54681.88 88888.00 2015-04-11 10:08:30.000 101 12391.88 156.70 54681.88 88888.00 2015-04-11 10:08:30.125 101 12391.85 156.78 54681.88 88888.00 2015-04-11 10:08:30.250 101 12391.92 156.82 54681.88 88888.00 2015-04-11 10:08:30.375 101 12392.02 156.85 54681.85 88888.00 2015-04-11 10:08:30.500 101 12392.10 156.88 54681.80 88888.00 2015-04-11 10:08:30.625 101 12392.23 156.93 54681.78 88888.00 2015-04-11 10:08:30.750 101 12392.27 157.00 54681.80 88888.00 2015-04-11 10:08:30.875 101 12392.30 157.03 54681.78 88888.00 2015-04-11 10:08:31.000 101 12392.33 157.10 54681.72 88888.00 2015-04-11 10:08:31.125 101 12392.42 157.20 54681.72 88888.00 2015-04-11 10:08:31.250 101 12392.48 157.22 54681.70 88888.00 2015-04-11 10:08:31.375 101 12392.50 157.25 54681.68 88888.00 2015-04-11 10:08:31.500 101 12392.60 157.25 54681.62 88888.00 2015-04-11 10:08:31.625 101 12392.70 157.32 54681.65 88888.00 2015-04-11 10:08:31.750 101 12392.73 157.38 54681.65 88888.00 2015-04-11 10:08:31.875 101 12392.80 157.40 54681.62 88888.00 2015-04-11 10:08:32.000 101 12392.88 157.47 54681.60 88888.00 2015-04-11 10:08:32.125 101 12392.88 157.50 54681.60 88888.00 2015-04-11 10:08:32.250 101 12392.85 157.47 54681.55 88888.00 2015-04-11 10:08:32.375 101 12392.98 157.55 54681.55 88888.00 2015-04-11 10:08:32.500 101 12393.08 157.57 54681.55 88888.00 2015-04-11 10:08:32.625 101 12393.08 157.57 54681.47 88888.00 2015-04-11 10:08:32.750 101 12393.15 157.60 54681.47 88888.00 2015-04-11 10:08:32.875 101 12393.23 157.62 54681.45 88888.00 2015-04-11 10:08:33.000 101 12393.30 157.62 54681.38 88888.00 2015-04-11 10:08:33.125 101 12393.38 157.68 54681.38 88888.00 2015-04-11 10:08:33.250 101 12393.45 157.72 54681.35 88888.00 2015-04-11 10:08:33.375 101 12393.52 157.75 54681.35 88888.00 2015-04-11 10:08:33.500 101 12393.52 157.78 54681.28 88888.00 2015-04-11 10:08:33.625 101 12393.55 157.78 54681.30 88888.00 2015-04-11 10:08:33.750 101 12393.58 157.75 54681.25 88888.00 2015-04-11 10:08:33.875 101 12393.60 157.78 54681.25 88888.00 2015-04-11 10:08:34.000 101 12393.67 157.78 54681.25 88888.00 2015-04-11 10:08:34.125 101 12393.67 157.75 54681.25 88888.00 2015-04-11 10:08:34.250 101 12393.70 157.75 54681.22 88888.00 2015-04-11 10:08:34.375 101 12393.83 157.80 54681.20 88888.00 2015-04-11 10:08:34.500 101 12393.92 157.80 54681.18 88888.00 2015-04-11 10:08:34.625 101 12394.00 157.78 54681.15 88888.00 2015-04-11 10:08:34.750 101 12393.98 157.72 54681.12 88888.00 2015-04-11 10:08:34.875 101 12394.00 157.70 54681.05 88888.00 2015-04-11 10:08:35.000 101 12394.08 157.70 54681.07 88888.00 2015-04-11 10:08:35.125 101 12394.17 157.68 54681.10 88888.00 2015-04-11 10:08:35.250 101 12394.23 157.68 54681.10 88888.00 2015-04-11 10:08:35.375 101 12394.27 157.65 54681.12 88888.00 2015-04-11 10:08:35.500 101 12394.33 157.65 54681.07 88888.00 2015-04-11 10:08:35.625 101 12394.27 157.62 54681.03 88888.00 2015-04-11 10:08:35.750 101 12394.33 157.55 54681.03 88888.00 2015-04-11 10:08:35.875 101 12394.38 157.55 54681.05 88888.00 2015-04-11 10:08:36.000 101 12394.38 157.55 54681.03 88888.00 2015-04-11 10:08:36.125 101 12394.40 157.50 54681.00 88888.00 2015-04-11 10:08:36.250 101 12394.48 157.43 54681.00 88888.00 2015-04-11 10:08:36.375 101 12394.48 157.40 54681.00 88888.00 2015-04-11 10:08:36.500 101 12394.48 157.38 54681.00 88888.00 2015-04-11 10:08:36.625 101 12394.42 157.35 54680.97 88888.00 2015-04-11 10:08:36.750 101 12394.48 157.32 54680.97 88888.00 2015-04-11 10:08:36.875 101 12394.50 157.28 54680.93 88888.00 2015-04-11 10:08:37.000 101 12394.50 157.22 54680.93 88888.00 2015-04-11 10:08:37.125 101 12394.45 157.20 54680.95 88888.00 2015-04-11 10:08:37.250 101 12394.40 157.18 54680.93 88888.00 2015-04-11 10:08:37.375 101 12394.40 157.18 54680.93 88888.00 2015-04-11 10:08:37.500 101 12394.42 157.15 54680.95 88888.00 2015-04-11 10:08:37.625 101 12394.42 157.12 54680.93 88888.00 2015-04-11 10:08:37.750 101 12394.48 157.07 54680.88 88888.00 2015-04-11 10:08:37.875 101 12394.42 157.03 54680.88 88888.00 2015-04-11 10:08:38.000 101 12394.48 157.03 54680.88 88888.00 2015-04-11 10:08:38.125 101 12394.48 157.00 54680.85 88888.00 2015-04-11 10:08:38.250 101 12394.45 156.90 54680.85 88888.00 2015-04-11 10:08:38.375 101 12394.42 156.88 54680.82 88888.00 2015-04-11 10:08:38.500 101 12394.48 156.90 54680.85 88888.00 2015-04-11 10:08:38.625 101 12394.55 156.88 54680.88 88888.00 2015-04-11 10:08:38.750 101 12394.58 156.85 54680.82 88888.00 2015-04-11 10:08:38.875 101 12394.52 156.80 54680.82 88888.00 2015-04-11 10:08:39.000 101 12394.52 156.80 54680.82 88888.00 2015-04-11 10:08:39.125 101 12394.48 156.78 54680.85 88888.00 2015-04-11 10:08:39.250 101 12394.40 156.70 54680.85 88888.00 2015-04-11 10:08:39.375 101 12394.42 156.70 54680.82 88888.00 2015-04-11 10:08:39.500 101 12394.45 156.72 54680.82 88888.00 2015-04-11 10:08:39.625 101 12394.45 156.70 54680.82 88888.00 2015-04-11 10:08:39.750 101 12394.48 156.68 54680.82 88888.00 2015-04-11 10:08:39.875 101 12394.42 156.65 54680.82 88888.00 2015-04-11 10:08:40.000 101 12394.42 156.62 54680.80 88888.00 2015-04-11 10:08:40.125 101 12394.45 156.62 54680.82 88888.00 2015-04-11 10:08:40.250 101 12394.48 156.57 54680.82 88888.00 2015-04-11 10:08:40.375 101 12394.45 156.55 54680.82 88888.00 2015-04-11 10:08:40.500 101 12394.45 156.53 54680.80 88888.00 2015-04-11 10:08:40.625 101 12394.48 156.53 54680.78 88888.00 2015-04-11 10:08:40.750 101 12394.50 156.50 54680.80 88888.00 2015-04-11 10:08:40.875 101 12394.48 156.50 54680.75 88888.00 2015-04-11 10:08:41.000 101 12394.48 156.47 54680.78 88888.00 2015-04-11 10:08:41.125 101 12394.50 156.45 54680.80 88888.00 2015-04-11 10:08:41.250 101 12394.52 156.43 54680.78 88888.00 2015-04-11 10:08:41.375 101 12394.58 156.43 54680.75 88888.00 2015-04-11 10:08:41.500 101 12394.70 156.38 54680.78 88888.00 2015-04-11 10:08:41.625 101 12394.70 156.38 54680.80 88888.00 2015-04-11 10:08:41.750 101 12394.65 156.38 54680.80 88888.00 2015-04-11 10:08:41.875 101 12394.60 156.35 54680.78 88888.00 2015-04-11 10:08:42.000 101 12394.62 156.35 54680.75 88888.00 2015-04-11 10:08:42.125 101 12394.70 156.38 54680.80 88888.00 2015-04-11 10:08:42.250 101 12394.73 156.32 54680.75 88888.00 2015-04-11 10:08:42.375 101 12394.73 156.30 54680.72 88888.00 2015-04-11 10:08:42.500 101 12394.73 156.35 54680.72 88888.00 2015-04-11 10:08:42.625 101 12394.67 156.32 54680.70 88888.00 2015-04-11 10:08:42.750 101 12394.73 156.32 54680.72 88888.00 2015-04-11 10:08:42.875 101 12394.80 156.32 54680.72 88888.00 2015-04-11 10:08:43.000 101 12394.85 156.28 54680.70 88888.00 2015-04-11 10:08:43.125 101 12394.88 156.32 54680.70 88888.00 2015-04-11 10:08:43.250 101 12394.85 156.30 54680.70 88888.00 2015-04-11 10:08:43.375 101 12394.90 156.30 54680.68 88888.00 2015-04-11 10:08:43.500 101 12394.92 156.30 54680.65 88888.00 2015-04-11 10:08:43.625 101 12394.90 156.35 54680.65 88888.00 2015-04-11 10:08:43.750 101 12394.88 156.38 54680.68 88888.00 2015-04-11 10:08:43.875 101 12394.98 156.35 54680.68 88888.00 2015-04-11 10:08:44.000 101 12395.02 156.35 54680.62 88888.00 2015-04-11 10:08:44.125 101 12395.15 156.38 54680.65 88888.00 2015-04-11 10:08:44.250 101 12395.17 156.35 54680.62 88888.00 2015-04-11 10:08:44.375 101 12395.17 156.35 54680.57 88888.00 2015-04-11 10:08:44.500 101 12395.17 156.38 54680.55 88888.00 2015-04-11 10:08:44.625 101 12395.23 156.45 54680.57 88888.00 2015-04-11 10:08:44.750 101 12395.20 156.40 54680.60 88888.00 2015-04-11 10:08:44.875 101 12395.23 156.40 54680.60 88888.00 2015-04-11 10:08:45.000 101 12395.25 156.38 54680.57 88888.00 2015-04-11 10:08:45.125 101 12395.27 156.40 54680.60 88888.00 2015-04-11 10:08:45.250 101 12395.40 156.38 54680.60 88888.00 2015-04-11 10:08:45.375 101 12395.42 156.38 54680.57 88888.00 2015-04-11 10:08:45.500 101 12395.40 156.32 54680.57 88888.00 2015-04-11 10:08:45.625 101 12395.33 156.28 54680.53 88888.00 2015-04-11 10:08:45.750 101 12395.30 156.25 54680.55 88888.00 2015-04-11 10:08:45.875 101 12395.30 156.30 54680.55 88888.00 2015-04-11 10:08:46.000 101 12395.30 156.28 54680.55 88888.00 2015-04-11 10:08:46.125 101 12395.35 156.25 54680.55 88888.00 2015-04-11 10:08:46.250 101 12395.35 156.20 54680.50 88888.00 2015-04-11 10:08:46.375 101 12395.35 156.15 54680.53 88888.00 2015-04-11 10:08:46.500 101 12395.35 156.12 54680.50 88888.00 2015-04-11 10:08:46.625 101 12395.38 156.10 54680.50 88888.00 2015-04-11 10:08:46.750 101 12395.38 156.07 54680.53 88888.00 2015-04-11 10:08:46.875 101 12395.35 156.07 54680.55 88888.00 2015-04-11 10:08:47.000 101 12395.33 156.03 54680.55 88888.00 2015-04-11 10:08:47.125 101 12395.35 156.00 54680.57 88888.00 2015-04-11 10:08:47.250 101 12395.33 155.93 54680.55 88888.00 2015-04-11 10:08:47.375 101 12395.35 155.93 54680.55 88888.00 2015-04-11 10:08:47.500 101 12395.35 155.88 54680.57 88888.00 2015-04-11 10:08:47.625 101 12395.33 155.82 54680.57 88888.00 2015-04-11 10:08:47.750 101 12395.30 155.78 54680.55 88888.00 2015-04-11 10:08:47.875 101 12395.25 155.70 54680.55 88888.00 2015-04-11 10:08:48.000 101 12395.25 155.68 54680.57 88888.00 2015-04-11 10:08:48.125 101 12395.20 155.65 54680.57 88888.00 2015-04-11 10:08:48.250 101 12395.25 155.55 54680.55 88888.00 2015-04-11 10:08:48.375 101 12395.33 155.53 54680.55 88888.00 2015-04-11 10:08:48.500 101 12395.33 155.50 54680.55 88888.00 2015-04-11 10:08:48.625 101 12395.35 155.43 54680.60 88888.00 2015-04-11 10:08:48.750 101 12395.38 155.35 54680.57 88888.00 2015-04-11 10:08:48.875 101 12395.33 155.30 54680.57 88888.00 2015-04-11 10:08:49.000 101 12395.27 155.28 54680.55 88888.00 2015-04-11 10:08:49.125 101 12395.30 155.20 54680.57 88888.00 2015-04-11 10:08:49.250 101 12395.35 155.18 54680.57 88888.00 2015-04-11 10:08:49.375 101 12395.40 155.12 54680.57 88888.00 2015-04-11 10:08:49.500 101 12395.42 155.07 54680.57 88888.00 2015-04-11 10:08:49.625 101 12395.45 155.00 54680.60 88888.00 2015-04-11 10:08:49.750 101 12395.45 154.93 54680.60 88888.00 2015-04-11 10:08:49.875 101 12395.35 154.85 54680.55 88888.00 2015-04-11 10:08:50.000 101 12395.38 154.80 54680.57 88888.00 2015-04-11 10:08:50.125 101 12395.42 154.75 54680.60 88888.00 2015-04-11 10:08:50.250 101 12395.40 154.68 54680.57 88888.00 2015-04-11 10:08:50.375 101 12395.40 154.62 54680.60 88888.00 2015-04-11 10:08:50.500 101 12395.45 154.55 54680.60 88888.00 2015-04-11 10:08:50.625 101 12395.50 154.47 54680.57 88888.00 2015-04-11 10:08:50.750 101 12395.50 154.43 54680.60 88888.00 2015-04-11 10:08:50.875 101 12395.50 154.40 54680.62 88888.00 2015-04-11 10:08:51.000 101 12395.52 154.30 54680.57 88888.00 2015-04-11 10:08:51.125 101 12395.50 154.20 54680.60 88888.00 2015-04-11 10:08:51.250 101 12395.52 154.15 54680.65 88888.00 2015-04-11 10:08:51.375 101 12395.55 154.07 54680.68 88888.00 2015-04-11 10:08:51.500 101 12395.60 153.97 54680.65 88888.00 2015-04-11 10:08:51.625 101 12395.60 153.93 54680.68 88888.00 2015-04-11 10:08:51.750 101 12395.58 153.85 54680.68 88888.00 2015-04-11 10:08:51.875 101 12395.55 153.78 54680.65 88888.00 2015-04-11 10:08:52.000 101 12395.58 153.68 54680.62 88888.00 2015-04-11 10:08:52.125 101 12395.62 153.62 54680.65 88888.00 2015-04-11 10:08:52.250 101 12395.65 153.62 54680.65 88888.00 2015-04-11 10:08:52.375 101 12395.62 153.57 54680.65 88888.00 2015-04-11 10:08:52.500 101 12395.60 153.47 54680.65 88888.00 2015-04-11 10:08:52.625 101 12395.65 153.38 54680.65 88888.00 2015-04-11 10:08:52.750 101 12395.73 153.35 54680.68 88888.00 2015-04-11 10:08:52.875 101 12395.70 153.30 54680.70 88888.00 2015-04-11 10:08:53.000 101 12395.73 153.20 54680.70 88888.00 2015-04-11 10:08:53.125 101 12395.70 153.15 54680.68 88888.00 2015-04-11 10:08:53.250 101 12395.65 153.10 54680.68 88888.00 2015-04-11 10:08:53.375 101 12395.65 153.10 54680.70 88888.00 2015-04-11 10:08:53.500 101 12395.65 153.03 54680.70 88888.00 2015-04-11 10:08:53.625 101 12395.70 153.00 54680.70 88888.00 2015-04-11 10:08:53.750 101 12395.77 152.97 54680.72 88888.00 2015-04-11 10:08:53.875 101 12395.85 152.97 54680.72 88888.00 2015-04-11 10:08:54.000 101 12395.88 152.93 54680.72 88888.00 2015-04-11 10:08:54.125 101 12395.83 152.85 54680.75 88888.00 2015-04-11 10:08:54.250 101 12395.83 152.80 54680.75 88888.00 2015-04-11 10:08:54.375 101 12395.90 152.78 54680.75 88888.00 2015-04-11 10:08:54.500 101 12395.92 152.75 54680.78 88888.00 2015-04-11 10:08:54.625 101 12396.00 152.75 54680.80 88888.00 2015-04-11 10:08:54.750 101 12395.92 152.70 54680.78 88888.00 2015-04-11 10:08:54.875 101 12395.95 152.62 54680.78 88888.00 2015-04-11 10:08:55.000 101 12395.98 152.53 54680.78 88888.00 2015-04-11 10:08:55.125 101 12395.95 152.45 54680.78 88888.00 2015-04-11 10:08:55.250 101 12395.92 152.43 54680.78 88888.00 2015-04-11 10:08:55.375 101 12395.98 152.38 54680.80 88888.00 2015-04-11 10:08:55.500 101 12396.02 152.32 54680.78 88888.00 2015-04-11 10:08:55.625 101 12396.05 152.22 54680.80 88888.00 2015-04-11 10:08:55.750 101 12396.08 152.18 54680.82 88888.00 2015-04-11 10:08:55.875 101 12396.12 152.10 54680.80 88888.00 2015-04-11 10:08:56.000 101 12396.15 152.05 54680.78 88888.00 2015-04-11 10:08:56.125 101 12396.25 152.00 54680.80 88888.00 2015-04-11 10:08:56.250 101 12396.23 151.90 54680.80 88888.00 2015-04-11 10:08:56.375 101 12396.20 151.85 54680.80 88888.00 2015-04-11 10:08:56.500 101 12396.23 151.82 54680.80 88888.00 2015-04-11 10:08:56.625 101 12396.25 151.78 54680.82 88888.00 2015-04-11 10:08:56.750 101 12396.38 151.70 54680.85 88888.00 2015-04-11 10:08:56.875 101 12396.42 151.62 54680.88 88888.00 2015-04-11 10:08:57.000 101 12396.42 151.53 54680.82 88888.00 2015-04-11 10:08:57.125 101 12396.40 151.50 54680.82 88888.00 2015-04-11 10:08:57.250 101 12396.42 151.43 54680.85 88888.00 2015-04-11 10:08:57.375 101 12396.50 151.43 54680.85 88888.00 2015-04-11 10:08:57.500 101 12396.52 151.35 54680.85 88888.00 2015-04-11 10:08:57.625 101 12396.58 151.32 54680.85 88888.00 2015-04-11 10:08:57.750 101 12396.65 151.30 54680.88 88888.00 2015-04-11 10:08:57.875 101 12396.73 151.20 54680.85 88888.00 2015-04-11 10:08:58.000 101 12396.77 151.18 54680.88 88888.00 2015-04-11 10:08:58.125 101 12396.85 151.12 54680.90 88888.00 2015-04-11 10:08:58.250 101 12396.88 151.03 54680.90 88888.00 2015-04-11 10:08:58.375 101 12396.88 150.95 54680.85 88888.00 2015-04-11 10:08:58.500 101 12396.90 150.93 54680.90 88888.00 2015-04-11 10:08:58.625 101 12397.02 150.85 54680.90 88888.00 2015-04-11 10:08:58.750 101 12397.17 150.85 54680.93 88888.00 2015-04-11 10:08:58.875 101 12397.20 150.82 54680.95 88888.00 2015-04-11 10:08:59.000 101 12397.23 150.75 54680.93 88888.00 2015-04-11 10:08:59.125 101 12397.30 150.68 54680.90 88888.00 2015-04-11 10:08:59.250 101 12397.38 150.62 54680.93 88888.00 2015-04-11 10:08:59.375 101 12397.35 150.60 54680.93 88888.00 2015-04-11 10:08:59.500 101 12397.35 150.50 54680.93 88888.00 2015-04-11 10:08:59.625 101 12397.42 150.47 54680.90 88888.00 2015-04-11 10:08:59.750 101 12397.52 150.43 54680.93 88888.00 2015-04-11 10:08:59.875 101 12397.60 150.40 54680.93 88888.00 2015-04-11 10:09:00.000 101 12397.62 150.38 54680.93 88888.00 2015-04-11 10:09:00.125 101 12397.65 150.35 54680.93 88888.00 2015-04-11 10:09:00.250 101 12397.67 150.30 54680.93 88888.00 2015-04-11 10:09:00.375 101 12397.80 150.28 54680.93 88888.00 2015-04-11 10:09:00.500 101 12397.88 150.22 54680.93 88888.00 2015-04-11 10:09:00.625 101 12398.00 150.15 54680.93 88888.00 2015-04-11 10:09:00.750 101 12398.10 150.10 54680.93 88888.00 2015-04-11 10:09:00.875 101 12398.17 150.03 54680.95 88888.00 2015-04-11 10:09:01.000 101 12398.25 149.93 54680.95 88888.00 2015-04-11 10:09:01.125 101 12398.30 149.93 54680.95 88888.00 2015-04-11 10:09:01.250 101 12398.35 149.82 54680.93 88888.00 2015-04-11 10:09:01.375 101 12398.42 149.82 54680.93 88888.00 2015-04-11 10:09:01.500 101 12398.50 149.80 54680.97 88888.00 2015-04-11 10:09:01.625 101 12398.58 149.75 54680.95 88888.00 2015-04-11 10:09:01.750 101 12398.62 149.68 54680.97 88888.00 2015-04-11 10:09:01.875 101 12398.65 149.62 54680.95 88888.00 2015-04-11 10:09:02.000 101 12398.75 149.60 54681.00 88888.00 2015-04-11 10:09:02.125 101 12398.83 149.60 54681.00 88888.00 2015-04-11 10:09:02.250 101 12398.88 149.53 54680.97 88888.00 2015-04-11 10:09:02.375 101 12398.88 149.47 54680.95 88888.00 2015-04-11 10:09:02.500 101 12398.92 149.43 54680.95 88888.00 2015-04-11 10:09:02.625 101 12398.98 149.40 54680.97 88888.00 2015-04-11 10:09:02.750 101 12399.05 149.38 54681.00 88888.00 2015-04-11 10:09:02.875 101 12399.12 149.30 54681.00 88888.00 2015-04-11 10:09:03.000 101 12399.12 149.25 54681.00 88888.00 2015-04-11 10:09:03.125 101 12399.15 149.20 54681.03 88888.00 2015-04-11 10:09:03.250 101 12399.17 149.12 54681.00 88888.00 2015-04-11 10:09:03.375 101 12399.23 149.12 54680.97 88888.00 2015-04-11 10:09:03.500 101 12399.27 149.10 54681.03 88888.00 2015-04-11 10:09:03.625 101 12399.30 149.07 54681.05 88888.00 2015-04-11 10:09:03.750 101 12399.33 149.03 54681.07 88888.00 2015-04-11 10:09:03.875 101 12399.38 149.03 54681.07 88888.00 2015-04-11 10:09:04.000 101 12399.35 148.97 54681.05 88888.00 2015-04-11 10:09:04.125 101 12399.40 148.93 54681.10 88888.00 2015-04-11 10:09:04.250 101 12399.42 148.88 54681.12 88888.00 2015-04-11 10:09:04.375 101 12399.52 148.88 54681.12 88888.00 2015-04-11 10:09:04.500 101 12399.60 148.85 54681.12 88888.00 2015-04-11 10:09:04.625 101 12399.60 148.80 54681.10 88888.00 2015-04-11 10:09:04.750 101 12399.55 148.70 54681.12 88888.00 2015-04-11 10:09:04.875 101 12399.60 148.68 54681.12 88888.00 2015-04-11 10:09:05.000 101 12399.70 148.62 54681.12 88888.00 2015-04-11 10:09:05.125 101 12399.77 148.55 54681.15 88888.00 2015-04-11 10:09:05.250 101 12399.83 148.40 54681.15 88888.00 2015-04-11 10:09:05.375 101 12399.88 148.38 54681.18 88888.00 2015-04-11 10:09:05.500 101 12399.88 148.30 54681.15 88888.00 2015-04-11 10:09:05.625 101 12399.92 148.30 54681.20 88888.00 2015-04-11 10:09:05.750 101 12399.95 148.22 54681.22 88888.00 2015-04-11 10:09:05.875 101 12400.00 148.15 54681.20 88888.00 2015-04-11 10:09:06.000 101 12400.00 148.10 54681.20 88888.00 2015-04-11 10:09:06.125 101 12400.05 148.10 54681.22 88888.00 2015-04-11 10:09:06.250 101 12400.05 148.00 54681.25 88888.00 2015-04-11 10:09:06.375 101 12400.00 147.97 54681.25 88888.00 2015-04-11 10:09:06.500 101 12400.00 147.93 54681.25 88888.00 2015-04-11 10:09:06.625 101 12400.05 147.90 54681.30 88888.00 2015-04-11 10:09:06.750 101 12400.15 147.90 54681.32 88888.00 2015-04-11 10:09:06.875 101 12400.17 147.85 54681.32 88888.00 2015-04-11 10:09:07.000 101 12400.23 147.80 54681.32 88888.00 2015-04-11 10:09:07.125 101 12400.30 147.80 54681.35 88888.00 2015-04-11 10:09:07.250 101 12400.30 147.72 54681.35 88888.00 2015-04-11 10:09:07.375 101 12400.33 147.70 54681.32 88888.00 2015-04-11 10:09:07.500 101 12400.35 147.65 54681.35 88888.00 2015-04-11 10:09:07.625 101 12400.42 147.60 54681.40 88888.00 2015-04-11 10:09:07.750 101 12400.50 147.57 54681.40 88888.00 2015-04-11 10:09:07.875 101 12400.55 147.53 54681.40 88888.00 2015-04-11 10:09:08.000 101 12400.52 147.47 54681.43 88888.00 2015-04-11 10:09:08.125 101 12400.58 147.43 54681.45 88888.00 2015-04-11 10:09:08.250 101 12400.62 147.38 54681.47 88888.00 2015-04-11 10:09:08.375 101 12400.65 147.32 54681.45 88888.00 2015-04-11 10:09:08.500 101 12400.70 147.25 54681.43 88888.00 2015-04-11 10:09:08.625 101 12400.75 147.20 54681.45 88888.00 2015-04-11 10:09:08.750 101 12400.83 147.18 54681.47 88888.00 2015-04-11 10:09:08.875 101 12400.90 147.07 54681.47 88888.00 2015-04-11 10:09:09.000 101 12400.95 146.95 54681.47 88888.00 2015-04-11 10:09:09.125 101 12400.92 146.85 54681.53 88888.00 2015-04-11 10:09:09.250 101 12400.88 146.75 54681.55 88888.00 2015-04-11 10:09:09.375 101 12400.90 146.68 54681.57 88888.00 2015-04-11 10:09:09.500 101 12400.98 146.57 54681.60 88888.00 2015-04-11 10:09:09.625 101 12401.08 146.50 54681.60 88888.00 2015-04-11 10:09:09.750 101 12401.15 146.40 54681.65 88888.00 2015-04-11 10:09:09.875 101 12401.10 146.30 54681.65 88888.00 2015-04-11 10:09:10.000 101 12401.08 146.20 54681.65 88888.00 2015-04-11 10:09:10.125 101 12401.12 146.10 54681.65 88888.00 2015-04-11 10:09:10.250 101 12401.12 146.00 54681.65 88888.00 2015-04-11 10:09:10.375 101 12401.25 145.97 54681.70 88888.00 2015-04-11 10:09:10.500 101 12401.30 145.88 54681.72 88888.00 2015-04-11 10:09:10.625 101 12401.33 145.78 54681.72 88888.00 2015-04-11 10:09:10.750 101 12401.35 145.65 54681.75 88888.00 2015-04-11 10:09:10.875 101 12401.40 145.57 54681.78 88888.00 2015-04-11 10:09:11.000 101 12401.45 145.53 54681.80 88888.00 2015-04-11 10:09:11.125 101 12401.42 145.45 54681.82 88888.00 2015-04-11 10:09:11.250 101 12401.48 145.38 54681.82 88888.00 2015-04-11 10:09:11.375 101 12401.48 145.35 54681.82 88888.00 2015-04-11 10:09:11.500 101 12401.50 145.22 54681.85 88888.00 2015-04-11 10:09:11.625 101 12401.60 145.18 54681.88 88888.00 2015-04-11 10:09:11.750 101 12401.73 145.18 54681.88 88888.00 2015-04-11 10:09:11.875 101 12401.75 145.12 54681.90 88888.00 2015-04-11 10:09:12.000 101 12401.77 145.03 54681.90 88888.00 2015-04-11 10:09:12.125 101 12401.80 145.00 54681.95 88888.00 2015-04-11 10:09:12.250 101 12401.80 144.95 54682.03 88888.00 2015-04-11 10:09:12.375 101 12401.90 144.90 54682.00 88888.00 2015-04-11 10:09:12.500 101 12401.92 144.85 54682.03 88888.00 2015-04-11 10:09:12.625 101 12401.98 144.82 54682.05 88888.00 2015-04-11 10:09:12.750 101 12401.98 144.78 54682.03 88888.00 2015-04-11 10:09:12.875 101 12401.98 144.68 54682.05 88888.00 2015-04-11 10:09:13.000 101 12402.05 144.62 54682.07 88888.00 2015-04-11 10:09:13.125 101 12402.17 144.57 54682.10 88888.00 2015-04-11 10:09:13.250 101 12402.20 144.50 54682.15 88888.00 2015-04-11 10:09:13.375 101 12402.23 144.45 54682.12 88888.00 2015-04-11 10:09:13.500 101 12402.15 144.38 54682.15 88888.00 2015-04-11 10:09:13.625 101 12402.12 144.25 54682.20 88888.00 2015-04-11 10:09:13.750 101 12402.15 144.20 54682.20 88888.00 2015-04-11 10:09:13.875 101 12402.15 144.12 54682.25 88888.00 2015-04-11 10:09:14.000 101 12402.17 144.05 54682.28 88888.00 2015-04-11 10:09:14.125 101 12402.27 143.97 54682.30 88888.00 2015-04-11 10:09:14.250 101 12402.33 143.85 54682.35 88888.00 2015-04-11 10:09:14.375 101 12402.40 143.82 54682.35 88888.00 2015-04-11 10:09:14.500 101 12402.40 143.75 54682.32 88888.00 2015-04-11 10:09:14.625 101 12402.40 143.62 54682.35 88888.00 2015-04-11 10:09:14.750 101 12402.40 143.53 54682.40 88888.00 2015-04-11 10:09:14.875 101 12402.38 143.43 54682.43 88888.00 2015-04-11 10:09:15.000 101 12402.42 143.35 54682.45 88888.00 2015-04-11 10:09:15.125 101 12402.48 143.22 54682.47 88888.00 2015-04-11 10:09:15.250 101 12402.50 143.12 54682.53 88888.00 2015-04-11 10:09:15.375 101 12402.52 143.10 54682.57 88888.00 2015-04-11 10:09:15.500 101 12402.50 143.00 54682.60 88888.00 2015-04-11 10:09:15.625 101 12402.55 142.88 54682.57 88888.00 2015-04-11 10:09:15.750 101 12402.62 142.80 54682.65 88888.00 2015-04-11 10:09:15.875 101 12402.60 142.70 54682.65 88888.00 2015-04-11 10:09:16.000 101 12402.65 142.60 54682.65 88888.00 2015-04-11 10:09:16.125 101 12402.73 142.53 54682.70 88888.00 2015-04-11 10:09:16.250 101 12402.75 142.40 54682.75 88888.00 2015-04-11 10:09:16.375 101 12402.75 142.35 54682.78 88888.00 2015-04-11 10:09:16.500 101 12402.75 142.22 54682.75 88888.00 2015-04-11 10:09:16.625 101 12402.77 142.12 54682.82 88888.00 2015-04-11 10:09:16.750 101 12402.75 142.07 54682.88 88888.00 2015-04-11 10:09:16.875 101 12402.77 141.95 54682.90 88888.00 2015-04-11 10:09:17.000 101 12402.85 141.85 54682.88 88888.00 2015-04-11 10:09:17.125 101 12402.95 141.80 54682.95 88888.00 2015-04-11 10:09:17.250 101 12402.95 141.72 54682.97 88888.00 2015-04-11 10:09:17.375 101 12403.02 141.68 54683.03 88888.00 2015-04-11 10:09:17.500 101 12403.08 141.60 54683.05 88888.00 2015-04-11 10:09:17.625 101 12403.12 141.50 54683.07 88888.00 2015-04-11 10:09:17.750 101 12403.08 141.45 54683.07 88888.00 2015-04-11 10:09:17.875 101 12403.10 141.40 54683.10 88888.00 2015-04-11 10:09:18.000 101 12403.17 141.35 54683.12 88888.00 2015-04-11 10:09:18.125 101 12403.23 141.28 54683.18 88888.00 2015-04-11 10:09:18.250 101 12403.25 141.25 54683.20 88888.00 2015-04-11 10:09:18.375 101 12403.33 141.22 54683.25 88888.00 2015-04-11 10:09:18.500 101 12403.33 141.15 54683.28 88888.00 2015-04-11 10:09:18.625 101 12403.35 141.07 54683.30 88888.00 2015-04-11 10:09:18.750 101 12403.40 141.07 54683.35 88888.00 2015-04-11 10:09:18.875 101 12403.42 141.10 54683.40 88888.00 2015-04-11 10:09:19.000 101 12403.45 141.10 54683.38 88888.00 2015-04-11 10:09:19.125 101 12403.45 141.07 54683.40 88888.00 2015-04-11 10:09:19.250 101 12403.48 141.12 54683.43 88888.00 2015-04-11 10:09:19.375 101 12403.52 141.15 54683.43 88888.00 2015-04-11 10:09:19.500 101 12403.52 141.18 54683.43 88888.00 2015-04-11 10:09:19.625 101 12403.58 141.20 54683.45 88888.00 2015-04-11 10:09:19.750 101 12403.67 141.25 54683.50 88888.00 2015-04-11 10:09:19.875 101 12403.73 141.28 54683.53 88888.00 2015-04-11 10:09:20.000 101 12403.73 141.32 54683.55 88888.00 2015-04-11 10:09:20.125 101 12403.70 141.38 54683.60 88888.00 2015-04-11 10:09:20.250 101 12403.73 141.35 54683.62 88888.00 2015-04-11 10:09:20.375 101 12403.80 141.38 54683.62 88888.00 2015-04-11 10:09:20.500 101 12403.80 141.43 54683.68 88888.00 2015-04-11 10:09:20.625 101 12403.75 141.53 54683.70 88888.00 2015-04-11 10:09:20.750 101 12403.75 141.55 54683.75 88888.00 2015-04-11 10:09:20.875 101 12403.83 141.55 54683.75 88888.00 2015-04-11 10:09:21.000 101 12403.90 141.57 54683.75 88888.00 2015-04-11 10:09:21.125 101 12403.88 141.65 54683.80 88888.00 2015-04-11 10:09:21.250 101 12403.90 141.70 54683.85 88888.00 2015-04-11 10:09:21.375 101 12404.00 141.72 54683.85 88888.00 2015-04-11 10:09:21.500 101 12404.00 141.72 54683.82 88888.00 2015-04-11 10:09:21.625 101 12404.00 141.75 54683.82 88888.00 2015-04-11 10:09:21.750 101 12404.02 141.80 54683.85 88888.00 2015-04-11 10:09:21.875 101 12404.05 141.85 54683.90 88888.00 2015-04-11 10:09:22.000 101 12404.10 141.93 54683.90 88888.00 2015-04-11 10:09:22.125 101 12404.12 141.97 54683.93 88888.00 2015-04-11 10:09:22.250 101 12404.15 142.00 54683.93 88888.00 2015-04-11 10:09:22.375 101 12404.23 142.03 54683.95 88888.00 2015-04-11 10:09:22.500 101 12404.27 142.12 54683.97 88888.00 2015-04-11 10:09:22.625 101 12404.35 142.15 54684.00 88888.00 2015-04-11 10:09:22.750 101 12404.40 142.22 54683.97 88888.00 2015-04-11 10:09:22.875 101 12404.35 142.28 54684.05 88888.00 2015-04-11 10:09:23.000 101 12404.35 142.32 54684.03 88888.00 2015-04-11 10:09:23.125 101 12404.38 142.40 54684.05 88888.00 2015-04-11 10:09:23.250 101 12404.38 142.40 54684.05 88888.00 2015-04-11 10:09:23.375 101 12404.35 142.43 54684.10 88888.00 2015-04-11 10:09:23.500 101 12404.40 142.47 54684.10 88888.00 2015-04-11 10:09:23.625 101 12404.48 142.50 54684.10 88888.00 2015-04-11 10:09:23.750 101 12404.58 142.57 54684.12 88888.00 2015-04-11 10:09:23.875 101 12404.52 142.62 54684.15 88888.00 2015-04-11 10:09:24.000 101 12404.48 142.60 54684.18 88888.00 2015-04-11 10:09:24.125 101 12404.52 142.62 54684.22 88888.00 2015-04-11 10:09:24.250 101 12404.60 142.65 54684.22 88888.00 2015-04-11 10:09:24.375 101 12404.65 142.70 54684.22 88888.00 2015-04-11 10:09:24.500 101 12404.67 142.72 54684.22 88888.00 2015-04-11 10:09:24.625 101 12404.70 142.78 54684.28 88888.00 2015-04-11 10:09:24.750 101 12404.70 142.80 54684.32 88888.00 2015-04-11 10:09:24.875 101 12404.70 142.85 54684.35 88888.00 2015-04-11 10:09:25.000 101 12404.70 142.82 54684.30 88888.00 2015-04-11 10:09:25.125 101 12404.73 142.82 54684.35 88888.00 2015-04-11 10:09:25.250 101 12404.73 142.88 54684.43 88888.00 2015-04-11 10:09:25.375 101 12404.77 142.93 54684.43 88888.00 2015-04-11 10:09:25.500 101 12404.77 142.95 54684.50 88888.00 2015-04-11 10:09:25.625 101 12404.80 142.97 54684.47 88888.00 2015-04-11 10:09:25.750 101 12404.77 142.97 54684.50 88888.00 2015-04-11 10:09:25.875 101 12404.85 143.00 54684.50 88888.00 2015-04-11 10:09:26.000 101 12404.90 143.03 54684.47 88888.00 2015-04-11 10:09:26.125 101 12404.88 143.07 54684.53 88888.00 2015-04-11 10:09:26.250 101 12404.90 143.10 54684.55 88888.00 2015-04-11 10:09:26.375 101 12404.92 143.15 54684.53 88888.00 2015-04-11 10:09:26.500 101 12404.95 143.15 54684.55 88888.00 2015-04-11 10:09:26.625 101 12404.98 143.20 54684.62 88888.00 2015-04-11 10:09:26.750 101 12404.95 143.20 54684.65 88888.00 2015-04-11 10:09:26.875 101 12405.00 143.22 54684.68 88888.00 2015-04-11 10:09:27.000 101 12405.05 143.22 54684.62 88888.00 2015-04-11 10:09:27.125 101 12405.08 143.22 54684.65 88888.00 2015-04-11 10:09:27.250 101 12405.02 143.25 54684.68 88888.00 2015-04-11 10:09:27.375 101 12405.00 143.28 54684.70 88888.00 2015-04-11 10:09:27.500 101 12404.90 143.30 54684.70 88888.00 2015-04-11 10:09:27.625 101 12404.90 143.32 54684.72 88888.00 2015-04-11 10:09:27.750 101 12404.92 143.32 54684.72 88888.00 2015-04-11 10:09:27.875 101 12404.95 143.38 54684.75 88888.00 2015-04-11 10:09:28.000 101 12404.90 143.35 54684.75 88888.00 2015-04-11 10:09:28.125 101 12404.92 143.40 54684.78 88888.00 2015-04-11 10:09:28.250 101 12404.95 143.40 54684.80 88888.00 2015-04-11 10:09:28.375 101 12404.95 143.45 54684.82 88888.00 2015-04-11 10:09:28.500 101 12404.90 143.45 54684.85 88888.00 2015-04-11 10:09:28.625 101 12404.88 143.47 54684.88 88888.00 2015-04-11 10:09:28.750 101 12404.83 143.47 54684.88 88888.00 2015-04-11 10:09:28.875 101 12404.85 143.50 54684.88 88888.00 2015-04-11 10:09:29.000 101 12404.92 143.53 54684.93 88888.00 2015-04-11 10:09:29.125 101 12404.92 143.60 54684.95 88888.00 2015-04-11 10:09:29.250 101 12404.92 143.60 54684.97 88888.00 2015-04-11 10:09:29.375 101 12404.88 143.57 54684.95 88888.00 2015-04-11 10:09:29.500 101 12404.88 143.60 54684.97 88888.00 2015-04-11 10:09:29.625 101 12404.98 143.62 54685.00 88888.00 2015-04-11 10:09:29.750 101 12405.00 143.65 54685.00 88888.00 2015-04-11 10:09:29.875 101 12404.98 143.65 54685.00 88888.00 2015-04-11 10:09:30.000 101 12404.98 143.65 54685.00 88888.00 2015-04-11 10:09:30.125 101 12405.02 143.72 54685.03 88888.00 2015-04-11 10:09:30.250 101 12405.02 143.72 54685.07 88888.00 2015-04-11 10:09:30.375 101 12405.05 143.72 54685.07 88888.00 2015-04-11 10:09:30.500 101 12405.05 143.72 54685.10 88888.00 2015-04-11 10:09:30.625 101 12405.10 143.72 54685.12 88888.00 2015-04-11 10:09:30.750 101 12405.12 143.75 54685.15 88888.00 2015-04-11 10:09:30.875 101 12405.08 143.78 54685.15 88888.00 2015-04-11 10:09:31.000 101 12405.15 143.78 54685.15 88888.00 2015-04-11 10:09:31.125 101 12405.15 143.80 54685.20 88888.00 2015-04-11 10:09:31.250 101 12405.12 143.78 54685.22 88888.00 2015-04-11 10:09:31.375 101 12405.17 143.80 54685.25 88888.00 2015-04-11 10:09:31.500 101 12405.25 143.82 54685.25 88888.00 2015-04-11 10:09:31.625 101 12405.38 143.80 54685.25 88888.00 2015-04-11 10:09:31.750 101 12405.38 143.82 54685.25 88888.00 2015-04-11 10:09:31.875 101 12405.42 143.85 54685.28 88888.00 2015-04-11 10:09:32.000 101 12405.48 143.85 54685.25 88888.00 2015-04-11 10:09:32.125 101 12405.50 143.85 54685.28 88888.00 2015-04-11 10:09:32.250 101 12405.50 143.88 54685.32 88888.00 2015-04-11 10:09:32.375 101 12405.52 143.90 54685.35 88888.00 2015-04-11 10:09:32.500 101 12405.55 143.93 54685.35 88888.00 2015-04-11 10:09:32.625 101 12405.58 143.90 54685.35 88888.00 2015-04-11 10:09:32.750 101 12405.65 143.95 54685.38 88888.00 2015-04-11 10:09:32.875 101 12405.67 143.95 54685.38 88888.00 2015-04-11 10:09:33.000 101 12405.67 143.93 54685.35 88888.00 2015-04-11 10:09:33.125 101 12405.73 143.93 54685.38 88888.00 2015-04-11 10:09:33.250 101 12405.88 143.93 54685.40 88888.00 2015-04-11 10:09:33.375 101 12405.95 143.93 54685.40 88888.00 2015-04-11 10:09:33.500 101 12406.12 143.95 54685.43 88888.00 2015-04-11 10:09:33.625 101 12406.25 143.97 54685.47 88888.00 2015-04-11 10:09:33.750 101 12406.27 143.95 54685.45 88888.00 2015-04-11 10:09:33.875 101 12406.20 143.93 54685.45 88888.00 2015-04-11 10:09:34.000 101 12406.27 143.95 54685.45 88888.00 2015-04-11 10:09:34.125 101 12406.35 143.93 54685.50 88888.00 2015-04-11 10:09:34.250 101 12406.50 143.93 54685.50 88888.00 2015-04-11 10:09:34.375 101 12406.60 143.90 54685.50 88888.00 2015-04-11 10:09:34.500 101 12406.60 143.88 54685.50 88888.00 2015-04-11 10:09:34.625 101 12406.58 143.88 54685.50 88888.00 2015-04-11 10:09:34.750 101 12406.70 143.88 54685.53 88888.00 2015-04-11 10:09:34.875 101 12406.85 143.88 54685.55 88888.00 2015-04-11 10:09:35.000 101 12406.90 143.85 54685.55 88888.00 2015-04-11 10:09:35.125 101 12406.85 143.85 54685.55 88888.00 2015-04-11 10:09:35.250 101 12406.83 143.75 54685.57 88888.00 2015-04-11 10:09:35.375 101 12406.88 143.70 54685.60 88888.00 2015-04-11 10:09:35.500 101 12406.98 143.68 54685.62 88888.00 2015-04-11 10:09:35.625 101 12406.95 143.65 54685.62 88888.00 2015-04-11 10:09:35.750 101 12407.02 143.60 54685.60 88888.00 2015-04-11 10:09:35.875 101 12407.12 143.55 54685.62 88888.00 2015-04-11 10:09:36.000 101 12407.15 143.55 54685.65 88888.00 2015-04-11 10:09:36.125 101 12407.15 143.53 54685.65 88888.00 2015-04-11 10:09:36.250 101 12407.15 143.45 54685.70 88888.00 2015-04-11 10:09:36.375 101 12407.20 143.43 54685.70 88888.00 2015-04-11 10:09:36.500 101 12407.23 143.40 54685.78 88888.00 2015-04-11 10:09:36.625 101 12407.23 143.35 54685.80 88888.00 2015-04-11 10:09:36.750 101 12407.23 143.32 54685.80 88888.00 2015-04-11 10:09:36.875 101 12407.30 143.28 54685.82 88888.00 2015-04-11 10:09:37.000 101 12407.33 143.20 54685.80 88888.00 2015-04-11 10:09:37.125 101 12407.27 143.18 54685.82 88888.00 2015-04-11 10:09:37.250 101 12407.27 143.15 54685.85 88888.00 2015-04-11 10:09:37.375 101 12407.30 143.15 54685.88 88888.00 2015-04-11 10:09:37.500 101 12407.33 143.10 54685.88 88888.00 2015-04-11 10:09:37.625 101 12407.33 143.03 54685.93 88888.00 2015-04-11 10:09:37.750 101 12407.38 143.03 54685.95 88888.00 2015-04-11 10:09:37.875 101 12407.38 142.95 54685.97 88888.00 2015-04-11 10:09:38.000 101 12407.45 142.90 54685.97 88888.00 2015-04-11 10:09:38.125 101 12407.50 142.88 54685.97 88888.00 2015-04-11 10:09:38.250 101 12407.50 142.85 54686.05 88888.00 2015-04-11 10:09:38.375 101 12407.58 142.85 54686.05 88888.00 2015-04-11 10:09:38.500 101 12407.62 142.82 54686.07 88888.00 2015-04-11 10:09:38.625 101 12407.58 142.78 54686.10 88888.00 2015-04-11 10:09:38.750 101 12407.62 142.70 54686.10 88888.00 2015-04-11 10:09:38.875 101 12407.67 142.70 54686.10 88888.00 2015-04-11 10:09:39.000 101 12407.70 142.65 54686.15 88888.00 2015-04-11 10:09:39.125 101 12407.77 142.60 54686.20 88888.00 2015-04-11 10:09:39.250 101 12407.83 142.55 54686.22 88888.00 2015-04-11 10:09:39.375 101 12407.83 142.50 54686.20 88888.00 2015-04-11 10:09:39.500 101 12407.80 142.47 54686.20 88888.00 2015-04-11 10:09:39.625 101 12407.88 142.45 54686.22 88888.00 2015-04-11 10:09:39.750 101 12407.92 142.43 54686.28 88888.00 2015-04-11 10:09:39.875 101 12407.98 142.40 54686.30 88888.00 2015-04-11 10:09:40.000 101 12408.00 142.38 54686.30 88888.00 2015-04-11 10:09:40.125 101 12408.08 142.40 54686.30 88888.00 2015-04-11 10:09:40.250 101 12408.17 142.40 54686.32 88888.00 2015-04-11 10:09:40.375 101 12408.23 142.38 54686.32 88888.00 2015-04-11 10:09:40.500 101 12408.25 142.38 54686.38 88888.00 2015-04-11 10:09:40.625 101 12408.33 142.40 54686.38 88888.00 2015-04-11 10:09:40.750 101 12408.42 142.40 54686.38 88888.00 2015-04-11 10:09:40.875 101 12408.42 142.38 54686.38 88888.00 2015-04-11 10:09:41.000 101 12408.40 142.38 54686.38 88888.00 2015-04-11 10:09:41.125 101 12408.45 142.38 54686.40 88888.00 2015-04-11 10:09:41.250 101 12408.52 142.38 54686.45 88888.00 2015-04-11 10:09:41.375 101 12408.58 142.43 54686.45 88888.00 2015-04-11 10:09:41.500 101 12408.62 142.43 54686.45 88888.00 2015-04-11 10:09:41.625 101 12408.62 142.43 54686.47 88888.00 2015-04-11 10:09:41.750 101 12408.60 142.45 54686.45 88888.00 2015-04-11 10:09:41.875 101 12408.60 142.45 54686.50 88888.00 2015-04-11 10:09:42.000 101 12408.70 142.43 54686.50 88888.00 2015-04-11 10:09:42.125 101 12408.77 142.43 54686.53 88888.00 2015-04-11 10:09:42.250 101 12408.88 142.43 54686.55 88888.00 2015-04-11 10:09:42.375 101 12408.88 142.40 54686.60 88888.00 2015-04-11 10:09:42.500 101 12408.95 142.40 54686.60 88888.00 2015-04-11 10:09:42.625 101 12409.00 142.35 54686.60 88888.00 2015-04-11 10:09:42.750 101 12409.05 142.35 54686.62 88888.00 2015-04-11 10:09:42.875 101 12409.05 142.40 54686.62 88888.00 2015-04-11 10:09:43.000 101 12409.02 142.35 54686.65 88888.00 2015-04-11 10:09:43.125 101 12409.08 142.32 54686.65 88888.00 2015-04-11 10:09:43.250 101 12409.10 142.35 54686.68 88888.00 2015-04-11 10:09:43.375 101 12409.15 142.35 54686.68 88888.00 2015-04-11 10:09:43.500 101 12409.20 142.35 54686.70 88888.00 2015-04-11 10:09:43.625 101 12409.25 142.28 54686.70 88888.00 2015-04-11 10:09:43.750 101 12409.33 142.28 54686.72 88888.00 2015-04-11 10:09:43.875 101 12409.35 142.28 54686.75 88888.00 2015-04-11 10:09:44.000 101 12409.38 142.30 54686.78 88888.00 2015-04-11 10:09:44.125 101 12409.35 142.30 54686.82 88888.00 2015-04-11 10:09:44.250 101 12409.35 142.25 54686.82 88888.00 2015-04-11 10:09:44.375 101 12409.38 142.22 54686.82 88888.00 2015-04-11 10:09:44.500 101 12409.35 142.28 54686.82 88888.00 2015-04-11 10:09:44.625 101 12409.42 142.30 54686.88 88888.00 2015-04-11 10:09:44.750 101 12409.50 142.28 54686.90 88888.00 2015-04-11 10:09:44.875 101 12409.52 142.25 54686.88 88888.00 2015-04-11 10:09:45.000 101 12409.58 142.22 54686.85 88888.00 2015-04-11 10:09:45.125 101 12409.58 142.25 54686.88 88888.00 2015-04-11 10:09:45.250 101 12409.60 142.22 54686.93 88888.00 2015-04-11 10:09:45.375 101 12409.65 142.20 54686.97 88888.00 2015-04-11 10:09:45.500 101 12409.75 142.18 54686.95 88888.00 2015-04-11 10:09:45.625 101 12409.80 142.20 54686.97 88888.00 2015-04-11 10:09:45.750 101 12409.83 142.22 54686.97 88888.00 2015-04-11 10:09:45.875 101 12409.85 142.15 54686.97 88888.00 2015-04-11 10:09:46.000 101 12409.92 142.18 54686.97 88888.00 2015-04-11 10:09:46.125 101 12410.00 142.20 54687.00 88888.00 2015-04-11 10:09:46.250 101 12410.05 142.18 54687.05 88888.00 2015-04-11 10:09:46.375 101 12410.05 142.18 54687.07 88888.00 2015-04-11 10:09:46.500 101 12410.02 142.15 54687.10 88888.00 2015-04-11 10:09:46.625 101 12410.05 142.12 54687.05 88888.00 2015-04-11 10:09:46.750 101 12410.10 142.10 54687.05 88888.00 2015-04-11 10:09:46.875 101 12410.17 142.10 54687.07 88888.00 2015-04-11 10:09:47.000 101 12410.23 142.10 54687.07 88888.00 2015-04-11 10:09:47.125 101 12410.25 142.10 54687.10 88888.00 2015-04-11 10:09:47.250 101 12410.27 142.10 54687.10 88888.00 2015-04-11 10:09:47.375 101 12410.33 142.10 54687.10 88888.00 2015-04-11 10:09:47.500 101 12410.42 142.10 54687.12 88888.00 2015-04-11 10:09:47.625 101 12410.50 142.15 54687.15 88888.00 2015-04-11 10:09:47.750 101 12410.58 142.12 54687.18 88888.00 2015-04-11 10:09:47.875 101 12410.58 142.18 54687.20 88888.00 2015-04-11 10:09:48.000 101 12410.58 142.20 54687.22 88888.00 2015-04-11 10:09:48.125 101 12410.62 142.20 54687.22 88888.00 2015-04-11 10:09:48.250 101 12410.73 142.20 54687.22 88888.00 2015-04-11 10:09:48.375 101 12410.77 142.22 54687.22 88888.00 2015-04-11 10:09:48.500 101 12410.83 142.22 54687.22 88888.00 2015-04-11 10:09:48.625 101 12410.83 142.22 54687.25 88888.00 2015-04-11 10:09:48.750 101 12410.92 142.22 54687.30 88888.00 2015-04-11 10:09:48.875 101 12411.00 142.22 54687.30 88888.00 2015-04-11 10:09:49.000 101 12411.10 142.22 54687.30 88888.00 2015-04-11 10:09:49.125 101 12411.15 142.28 54687.35 88888.00 2015-04-11 10:09:49.250 101 12411.17 142.30 54687.32 88888.00 2015-04-11 10:09:49.375 101 12411.20 142.30 54687.30 88888.00 2015-04-11 10:09:49.500 101 12411.27 142.30 54687.32 88888.00 2015-04-11 10:09:49.625 101 12411.35 142.32 54687.32 88888.00 2015-04-11 10:09:49.750 101 12411.42 142.30 54687.35 88888.00 2015-04-11 10:09:49.875 101 12411.48 142.28 54687.35 88888.00 2015-04-11 10:09:50.000 101 12411.48 142.30 54687.35 88888.00 2015-04-11 10:09:50.125 101 12411.52 142.32 54687.38 88888.00 2015-04-11 10:09:50.250 101 12411.55 142.32 54687.43 88888.00 2015-04-11 10:09:50.375 101 12411.67 142.35 54687.43 88888.00 2015-04-11 10:09:50.500 101 12411.70 142.32 54687.45 88888.00 2015-04-11 10:09:50.625 101 12411.73 142.32 54687.47 88888.00 2015-04-11 10:09:50.750 101 12411.77 142.35 54687.50 88888.00 2015-04-11 10:09:50.875 101 12411.83 142.35 54687.53 88888.00 2015-04-11 10:09:51.000 101 12411.88 142.35 54687.53 88888.00 2015-04-11 10:09:51.125 101 12411.90 142.35 54687.55 88888.00 2015-04-11 10:09:51.250 101 12411.92 142.32 54687.55 88888.00 2015-04-11 10:09:51.375 101 12411.98 142.32 54687.57 88888.00 2015-04-11 10:09:51.500 101 12412.08 142.32 54687.57 88888.00 2015-04-11 10:09:51.625 101 12412.15 142.30 54687.57 88888.00 2015-04-11 10:09:51.750 101 12412.17 142.32 54687.57 88888.00 2015-04-11 10:09:51.875 101 12412.12 142.30 54687.57 88888.00 2015-04-11 10:09:52.000 101 12412.20 142.28 54687.60 88888.00 2015-04-11 10:09:52.125 101 12412.23 142.28 54687.60 88888.00 2015-04-11 10:09:52.250 101 12412.35 142.30 54687.65 88888.00 2015-04-11 10:09:52.375 101 12412.40 142.28 54687.62 88888.00 2015-04-11 10:09:52.500 101 12412.40 142.28 54687.62 88888.00 2015-04-11 10:09:52.625 101 12412.50 142.25 54687.62 88888.00 2015-04-11 10:09:52.750 101 12412.65 142.25 54687.65 88888.00 2015-04-11 10:09:52.875 101 12412.67 142.20 54687.65 88888.00 2015-04-11 10:09:53.000 101 12412.75 142.18 54687.65 88888.00 2015-04-11 10:09:53.125 101 12412.83 142.20 54687.68 88888.00 2015-04-11 10:09:53.250 101 12412.83 142.18 54687.70 88888.00 2015-04-11 10:09:53.375 101 12412.88 142.15 54687.72 88888.00 2015-04-11 10:09:53.500 101 12412.95 142.18 54687.70 88888.00 2015-04-11 10:09:53.625 101 12413.02 142.18 54687.75 88888.00 2015-04-11 10:09:53.750 101 12413.08 142.12 54687.72 88888.00 2015-04-11 10:09:53.875 101 12413.12 142.15 54687.78 88888.00 2015-04-11 10:09:54.000 101 12413.10 142.15 54687.78 88888.00 2015-04-11 10:09:54.125 101 12413.15 142.18 54687.80 88888.00 2015-04-11 10:09:54.250 101 12413.25 142.15 54687.85 88888.00 2015-04-11 10:09:54.375 101 12413.30 142.18 54687.82 88888.00 2015-04-11 10:09:54.500 101 12413.38 142.18 54687.82 88888.00 2015-04-11 10:09:54.625 101 12413.45 142.18 54687.85 88888.00 2015-04-11 10:09:54.750 101 12413.48 142.18 54687.88 88888.00 2015-04-11 10:09:54.875 101 12413.58 142.18 54687.88 88888.00 2015-04-11 10:09:55.000 101 12413.65 142.18 54687.88 88888.00 2015-04-11 10:09:55.125 101 12413.65 142.15 54687.90 88888.00 2015-04-11 10:09:55.250 101 12413.73 142.20 54687.95 88888.00 2015-04-11 10:09:55.375 101 12413.77 142.22 54687.97 88888.00 2015-04-11 10:09:55.500 101 12413.80 142.22 54687.97 88888.00 2015-04-11 10:09:55.625 101 12413.85 142.20 54687.95 88888.00 2015-04-11 10:09:55.750 101 12413.90 142.22 54687.97 88888.00 2015-04-11 10:09:55.875 101 12413.95 142.22 54688.03 88888.00 2015-04-11 10:09:56.000 101 12414.02 142.20 54688.03 88888.00 2015-04-11 10:09:56.125 101 12414.10 142.20 54688.00 88888.00 2015-04-11 10:09:56.250 101 12414.15 142.18 54688.03 88888.00 2015-04-11 10:09:56.375 101 12414.25 142.20 54688.03 88888.00 2015-04-11 10:09:56.500 101 12414.35 142.22 54688.03 88888.00 2015-04-11 10:09:56.625 101 12414.40 142.22 54688.05 88888.00 2015-04-11 10:09:56.750 101 12414.45 142.22 54688.05 88888.00 2015-04-11 10:09:56.875 101 12414.50 142.18 54688.07 88888.00 2015-04-11 10:09:57.000 101 12414.55 142.12 54688.07 88888.00 2015-04-11 10:09:57.125 101 12414.65 142.15 54688.10 88888.00 2015-04-11 10:09:57.250 101 12414.73 142.15 54688.10 88888.00 2015-04-11 10:09:57.375 101 12414.75 142.15 54688.12 88888.00 2015-04-11 10:09:57.500 101 12414.80 142.15 54688.12 88888.00 2015-04-11 10:09:57.625 101 12414.85 142.18 54688.12 88888.00 2015-04-11 10:09:57.750 101 12414.98 142.18 54688.15 88888.00 2015-04-11 10:09:57.875 101 12415.08 142.18 54688.18 88888.00 2015-04-11 10:09:58.000 101 12415.12 142.15 54688.15 88888.00 2015-04-11 10:09:58.125 101 12415.15 142.20 54688.18 88888.00 2015-04-11 10:09:58.250 101 12415.17 142.22 54688.20 88888.00 2015-04-11 10:09:58.375 101 12415.20 142.28 54688.20 88888.00 2015-04-11 10:09:58.500 101 12415.30 142.30 54688.22 88888.00 2015-04-11 10:09:58.625 101 12415.33 142.32 54688.25 88888.00 2015-04-11 10:09:58.750 101 12415.38 142.30 54688.22 88888.00 2015-04-11 10:09:58.875 101 12415.42 142.38 54688.25 88888.00 2015-04-11 10:09:59.000 101 12415.45 142.40 54688.22 88888.00 2015-04-11 10:09:59.125 101 12415.48 142.43 54688.25 88888.00 2015-04-11 10:09:59.250 101 12415.48 142.40 54688.28 88888.00 2015-04-11 10:09:59.375 101 12415.58 142.43 54688.30 88888.00 2015-04-11 10:09:59.500 101 12415.62 142.45 54688.32 88888.00 2015-04-11 10:09:59.625 101 12415.67 142.47 54688.32 88888.00 2015-04-11 10:09:59.750 101 12415.67 142.50 54688.35 88888.00 2015-04-11 10:09:59.875 101 12415.67 142.50 54688.38 88888.00 2015-04-11 10:10:00.000 101 12415.77 142.50 54688.35 88888.00 2015-04-11 10:10:00.125 101 12415.83 142.53 54688.40 88888.00 2015-04-11 10:10:00.250 101 12415.83 142.53 54688.40 88888.00 2015-04-11 10:10:00.375 101 12415.88 142.57 54688.40 88888.00 2015-04-11 10:10:00.500 101 12415.92 142.60 54688.40 88888.00 2015-04-11 10:10:00.625 101 12416.02 142.65 54688.40 88888.00 2015-04-11 10:10:00.750 101 12416.10 142.70 54688.43 88888.00 2015-04-11 10:10:00.875 101 12416.10 142.70 54688.45 88888.00 2015-04-11 10:10:01.000 101 12416.12 142.72 54688.43 88888.00 2015-04-11 10:10:01.125 101 12416.15 142.75 54688.45 88888.00 2015-04-11 10:10:01.250 101 12416.20 142.80 54688.45 88888.00 2015-04-11 10:10:01.375 101 12416.33 142.88 54688.50 88888.00 2015-04-11 10:10:01.500 101 12416.35 142.90 54688.47 88888.00 2015-04-11 10:10:01.625 101 12416.33 142.90 54688.47 88888.00 2015-04-11 10:10:01.750 101 12416.38 143.03 54688.47 88888.00 2015-04-11 10:10:01.875 101 12416.50 143.07 54688.50 88888.00 2015-04-11 10:10:02.000 101 12416.62 143.07 54688.50 88888.00 2015-04-11 10:10:02.125 101 12416.70 143.15 54688.53 88888.00 2015-04-11 10:10:02.250 101 12416.70 143.22 54688.55 88888.00 2015-04-11 10:10:02.375 101 12416.75 143.28 54688.53 88888.00 2015-04-11 10:10:02.500 101 12416.77 143.35 54688.55 88888.00 2015-04-11 10:10:02.625 101 12416.80 143.40 54688.55 88888.00 2015-04-11 10:10:02.750 101 12416.88 143.47 54688.55 88888.00 2015-04-11 10:10:02.875 101 12416.98 143.57 54688.55 88888.00 2015-04-11 10:10:03.000 101 12417.05 143.62 54688.57 88888.00 2015-04-11 10:10:03.125 101 12417.08 143.70 54688.60 88888.00 2015-04-11 10:10:03.250 101 12417.12 143.78 54688.60 88888.00 2015-04-11 10:10:03.375 101 12417.27 143.82 54688.60 88888.00 2015-04-11 10:10:03.500 101 12417.40 143.93 54688.60 88888.00 2015-04-11 10:10:03.625 101 12417.42 144.00 54688.62 88888.00 2015-04-11 10:10:03.750 101 12417.50 144.05 54688.60 88888.00 2015-04-11 10:10:03.875 101 12417.55 144.12 54688.60 88888.00 2015-04-11 10:10:04.000 101 12417.60 144.20 54688.60 88888.00 2015-04-11 10:10:04.125 101 12417.67 144.25 54688.60 88888.00 2015-04-11 10:10:04.250 101 12417.73 144.32 54688.62 88888.00 2015-04-11 10:10:04.375 101 12417.83 144.40 54688.57 88888.00 2015-04-11 10:10:04.500 101 12417.90 144.47 54688.57 88888.00 2015-04-11 10:10:04.625 101 12417.95 144.57 54688.57 88888.00 2015-04-11 10:10:04.750 101 12418.08 144.68 54688.57 88888.00 2015-04-11 10:10:04.875 101 12418.15 144.78 54688.62 88888.00 2015-04-11 10:10:05.000 101 12418.25 144.85 54688.60 88888.00 2015-04-11 10:10:05.125 101 12418.33 144.97 54688.62 88888.00 2015-04-11 10:10:05.250 101 12418.40 145.07 54688.65 88888.00 2015-04-11 10:10:05.375 101 12418.48 145.15 54688.62 88888.00 2015-04-11 10:10:05.500 101 12418.52 145.22 54688.60 88888.00 2015-04-11 10:10:05.625 101 12418.60 145.32 54688.62 88888.00 2015-04-11 10:10:05.750 101 12418.73 145.45 54688.62 88888.00 2015-04-11 10:10:05.875 101 12418.83 145.53 54688.60 88888.00 2015-04-11 10:10:06.000 101 12418.90 145.60 54688.57 88888.00 2015-04-11 10:10:06.125 101 12418.92 145.75 54688.57 88888.00 2015-04-11 10:10:06.250 101 12419.00 145.82 54688.57 88888.00 2015-04-11 10:10:06.375 101 12419.10 145.93 54688.57 88888.00 2015-04-11 10:10:06.500 101 12419.17 146.05 54688.57 88888.00 2015-04-11 10:10:06.625 101 12419.27 146.18 54688.60 88888.00 2015-04-11 10:10:06.750 101 12419.38 146.28 54688.55 88888.00 2015-04-11 10:10:06.875 101 12419.48 146.32 54688.55 88888.00 2015-04-11 10:10:07.000 101 12419.52 146.38 54688.55 88888.00 2015-04-11 10:10:07.125 101 12419.55 146.47 54688.57 88888.00 2015-04-11 10:10:07.250 101 12419.60 146.55 54688.55 88888.00 2015-04-11 10:10:07.375 101 12419.67 146.62 54688.55 88888.00 2015-04-11 10:10:07.500 101 12419.73 146.70 54688.53 88888.00 2015-04-11 10:10:07.625 101 12419.85 146.75 54688.55 88888.00 2015-04-11 10:10:07.750 101 12419.90 146.85 54688.55 88888.00 2015-04-11 10:10:07.875 101 12420.00 146.95 54688.55 88888.00 2015-04-11 10:10:08.000 101 12420.08 147.05 54688.53 88888.00 2015-04-11 10:10:08.125 101 12420.15 147.12 54688.53 88888.00 2015-04-11 10:10:08.250 101 12420.25 147.20 54688.55 88888.00 2015-04-11 10:10:08.375 101 12420.35 147.32 54688.53 88888.00 2015-04-11 10:10:08.500 101 12420.42 147.43 54688.53 88888.00 2015-04-11 10:10:08.625 101 12420.48 147.53 54688.55 88888.00 2015-04-11 10:10:08.750 101 12420.50 147.57 54688.53 88888.00 2015-04-11 10:10:08.875 101 12420.52 147.62 54688.53 88888.00 2015-04-11 10:10:09.000 101 12420.58 147.72 54688.53 88888.00 2015-04-11 10:10:09.125 101 12420.60 147.80 54688.53 88888.00 2015-04-11 10:10:09.250 101 12420.58 147.88 54688.55 88888.00 2015-04-11 10:10:09.375 101 12420.60 147.95 54688.53 88888.00 2015-04-11 10:10:09.500 101 12420.62 148.00 54688.50 88888.00 2015-04-11 10:10:09.625 101 12420.67 148.07 54688.50 88888.00 2015-04-11 10:10:09.750 101 12420.75 148.18 54688.53 88888.00 2015-04-11 10:10:09.875 101 12420.80 148.25 54688.53 88888.00 2015-04-11 10:10:10.000 101 12420.83 148.35 54688.47 88888.00 2015-04-11 10:10:10.125 101 12420.85 148.43 54688.47 88888.00 2015-04-11 10:10:10.250 101 12420.83 148.55 54688.53 88888.00 2015-04-11 10:10:10.375 101 12420.88 148.65 54688.55 88888.00 2015-04-11 10:10:10.500 101 12420.92 148.70 54688.53 88888.00 2015-04-11 10:10:10.625 101 12421.00 148.75 54688.50 88888.00 2015-04-11 10:10:10.750 101 12421.02 148.82 54688.47 88888.00 2015-04-11 10:10:10.875 101 12421.00 148.85 54688.50 88888.00 2015-04-11 10:10:11.000 101 12421.05 148.95 54688.50 88888.00 2015-04-11 10:10:11.125 101 12421.10 149.00 54688.50 88888.00 2015-04-11 10:10:11.250 101 12421.10 149.07 54688.50 88888.00 2015-04-11 10:10:11.375 101 12421.05 149.12 54688.50 88888.00 2015-04-11 10:10:11.500 101 12421.12 149.22 54688.53 88888.00 2015-04-11 10:10:11.625 101 12421.20 149.30 54688.50 88888.00 2015-04-11 10:10:11.750 101 12421.23 149.35 54688.47 88888.00 2015-04-11 10:10:11.875 101 12421.25 149.45 54688.50 88888.00 2015-04-11 10:10:12.000 101 12421.27 149.47 54688.47 88888.00 2015-04-11 10:10:12.125 101 12421.35 149.53 54688.50 88888.00 2015-04-11 10:10:12.250 101 12421.45 149.57 54688.47 88888.00 2015-04-11 10:10:12.375 101 12421.48 149.60 54688.45 88888.00 2015-04-11 10:10:12.500 101 12421.50 149.65 54688.45 88888.00 2015-04-11 10:10:12.625 101 12421.55 149.75 54688.47 88888.00 2015-04-11 10:10:12.750 101 12421.58 149.78 54688.45 88888.00 2015-04-11 10:10:12.875 101 12421.62 149.82 54688.45 88888.00 2015-04-11 10:10:13.000 101 12421.67 149.88 54688.45 88888.00 2015-04-11 10:10:13.125 101 12421.73 149.93 54688.45 88888.00 2015-04-11 10:10:13.250 101 12421.77 149.95 54688.45 88888.00 2015-04-11 10:10:13.375 101 12421.77 150.03 54688.47 88888.00 2015-04-11 10:10:13.500 101 12421.80 150.10 54688.47 88888.00 2015-04-11 10:10:13.625 101 12421.83 150.18 54688.45 88888.00 2015-04-11 10:10:13.750 101 12421.75 150.20 54688.45 88888.00 2015-04-11 10:10:13.875 101 12421.80 150.25 54688.45 88888.00 2015-04-11 10:10:14.000 101 12421.80 150.30 54688.43 88888.00 2015-04-11 10:10:14.125 101 12421.73 150.35 54688.43 88888.00 2015-04-11 10:10:14.250 101 12421.73 150.40 54688.43 88888.00 2015-04-11 10:10:14.375 101 12421.75 150.43 54688.45 88888.00 2015-04-11 10:10:14.500 101 12421.85 150.47 54688.43 88888.00 2015-04-11 10:10:14.625 101 12421.88 150.50 54688.43 88888.00 2015-04-11 10:10:14.750 101 12421.90 150.57 54688.45 88888.00 2015-04-11 10:10:14.875 101 12421.98 150.60 54688.47 88888.00 2015-04-11 10:10:15.000 101 12422.00 150.65 54688.43 88888.00 2015-04-11 10:10:15.125 101 12422.02 150.72 54688.43 88888.00 2015-04-11 10:10:15.250 101 12422.05 150.75 54688.45 88888.00 2015-04-11 10:10:15.375 101 12422.10 150.75 54688.43 88888.00 2015-04-11 10:10:15.500 101 12422.12 150.78 54688.43 88888.00 2015-04-11 10:10:15.625 101 12422.17 150.80 54688.43 88888.00 2015-04-11 10:10:15.750 101 12422.17 150.85 54688.45 88888.00 2015-04-11 10:10:15.875 101 12422.23 150.88 54688.43 88888.00 2015-04-11 10:10:16.000 101 12422.33 150.88 54688.40 88888.00 2015-04-11 10:10:16.125 101 12422.40 150.93 54688.40 88888.00 2015-04-11 10:10:16.250 101 12422.42 150.97 54688.43 88888.00 2015-04-11 10:10:16.375 101 12422.48 151.00 54688.43 88888.00 2015-04-11 10:10:16.500 101 12422.55 151.03 54688.40 88888.00 2015-04-11 10:10:16.625 101 12422.65 151.10 54688.45 88888.00 2015-04-11 10:10:16.750 101 12422.67 151.12 54688.45 88888.00 2015-04-11 10:10:16.875 101 12422.67 151.18 54688.45 88888.00 2015-04-11 10:10:17.000 101 12422.67 151.20 54688.40 88888.00 2015-04-11 10:10:17.125 101 12422.70 151.22 54688.40 88888.00 2015-04-11 10:10:17.250 101 12422.70 151.28 54688.40 88888.00 2015-04-11 10:10:17.375 101 12422.70 151.28 54688.38 88888.00 2015-04-11 10:10:17.500 101 12422.77 151.32 54688.38 88888.00 2015-04-11 10:10:17.625 101 12422.88 151.40 54688.38 88888.00 2015-04-11 10:10:17.750 101 12422.92 151.45 54688.38 88888.00 2015-04-11 10:10:17.875 101 12422.95 151.47 54688.35 88888.00 2015-04-11 10:10:18.000 101 12423.00 151.53 54688.32 88888.00 2015-04-11 10:10:18.125 101 12423.10 151.53 54688.32 88888.00 2015-04-11 10:10:18.250 101 12423.10 151.60 54688.35 88888.00 2015-04-11 10:10:18.375 101 12423.20 151.65 54688.35 88888.00 2015-04-11 10:10:18.500 101 12423.30 151.72 54688.32 88888.00 2015-04-11 10:10:18.625 101 12423.38 151.75 54688.32 88888.00 2015-04-11 10:10:18.750 101 12423.40 151.80 54688.32 88888.00 2015-04-11 10:10:18.875 101 12423.42 151.85 54688.30 88888.00 2015-04-11 10:10:19.000 101 12423.58 151.93 54688.28 88888.00 2015-04-11 10:10:19.125 101 12423.73 151.97 54688.28 88888.00 2015-04-11 10:10:19.250 101 12423.77 152.00 54688.25 88888.00 2015-04-11 10:10:19.375 101 12423.77 152.03 54688.22 88888.00 2015-04-11 10:10:19.500 101 12423.92 152.07 54688.22 88888.00 2015-04-11 10:10:19.625 101 12424.10 152.10 54688.22 88888.00 2015-04-11 10:10:19.750 101 12424.20 152.20 54688.22 88888.00 2015-04-11 10:10:19.875 101 12424.30 152.20 54688.20 88888.00 2015-04-11 10:10:20.000 101 12424.38 152.28 54688.18 88888.00 2015-04-11 10:10:20.125 101 12424.48 152.35 54688.20 88888.00 2015-04-11 10:10:20.250 101 12424.58 152.43 54688.18 88888.00 2015-04-11 10:10:20.375 101 12424.70 152.55 54688.15 88888.00 2015-04-11 10:10:20.500 101 12424.75 152.62 54688.15 88888.00 2015-04-11 10:10:20.625 101 12424.80 152.70 54688.12 88888.00 2015-04-11 10:10:20.750 101 12424.88 152.78 54688.10 88888.00 2015-04-11 10:10:20.875 101 12424.95 152.85 54688.10 88888.00 2015-04-11 10:10:21.000 101 12425.10 152.97 54688.07 88888.00 2015-04-11 10:10:21.125 101 12425.20 153.05 54688.07 88888.00 2015-04-11 10:10:21.250 101 12425.25 153.20 54688.07 88888.00 2015-04-11 10:10:21.375 101 12425.35 153.28 54688.05 88888.00 2015-04-11 10:10:21.500 101 12425.48 153.40 54688.03 88888.00 2015-04-11 10:10:21.625 101 12425.58 153.50 54688.00 88888.00 2015-04-11 10:10:21.750 101 12425.65 153.60 54687.97 88888.00 2015-04-11 10:10:21.875 101 12425.67 153.68 54687.95 88888.00 2015-04-11 10:10:22.000 101 12425.67 153.75 54687.93 88888.00 2015-04-11 10:10:22.125 101 12425.75 153.85 54687.95 88888.00 2015-04-11 10:10:22.250 101 12425.83 153.93 54687.93 88888.00 2015-04-11 10:10:22.375 101 12425.90 154.03 54687.93 88888.00 2015-04-11 10:10:22.500 101 12425.95 154.12 54687.90 88888.00 2015-04-11 10:10:22.625 101 12426.05 154.20 54687.88 88888.00 2015-04-11 10:10:22.750 101 12426.08 154.25 54687.82 88888.00 2015-04-11 10:10:22.875 101 12426.08 154.32 54687.85 88888.00 2015-04-11 10:10:23.000 101 12426.15 154.40 54687.85 88888.00 2015-04-11 10:10:23.125 101 12426.15 154.45 54687.82 88888.00 2015-04-11 10:10:23.250 101 12426.17 154.53 54687.85 88888.00 2015-04-11 10:10:23.375 101 12426.25 154.62 54687.82 88888.00 2015-04-11 10:10:23.500 101 12426.23 154.72 54687.82 88888.00 2015-04-11 10:10:23.625 101 12426.23 154.80 54687.80 88888.00 2015-04-11 10:10:23.750 101 12426.25 154.90 54687.80 88888.00 2015-04-11 10:10:23.875 101 12426.30 154.95 54687.80 88888.00 2015-04-11 10:10:24.000 101 12426.30 155.00 54687.80 88888.00 2015-04-11 10:10:24.125 101 12426.30 155.03 54687.75 88888.00 2015-04-11 10:10:24.250 101 12426.27 155.10 54687.75 88888.00 2015-04-11 10:10:24.375 101 12426.33 155.18 54687.72 88888.00 2015-04-11 10:10:24.500 101 12426.38 155.25 54687.70 88888.00 2015-04-11 10:10:24.625 101 12426.40 155.30 54687.68 88888.00 2015-04-11 10:10:24.750 101 12426.42 155.38 54687.68 88888.00 2015-04-11 10:10:24.875 101 12426.45 155.40 54687.65 88888.00 2015-04-11 10:10:25.000 101 12426.48 155.43 54687.62 88888.00 2015-04-11 10:10:25.125 101 12426.58 155.50 54687.60 88888.00 2015-04-11 10:10:25.250 101 12426.60 155.55 54687.60 88888.00 2015-04-11 10:10:25.375 101 12426.62 155.60 54687.57 88888.00 2015-04-11 10:10:25.500 101 12426.62 155.65 54687.57 88888.00 2015-04-11 10:10:25.625 101 12426.65 155.68 54687.57 88888.00 2015-04-11 10:10:25.750 101 12426.75 155.72 54687.55 88888.00 2015-04-11 10:10:25.875 101 12426.80 155.80 54687.55 88888.00 2015-04-11 10:10:26.000 101 12426.92 155.85 54687.55 88888.00 2015-04-11 10:10:26.125 101 12426.95 155.88 54687.53 88888.00 2015-04-11 10:10:26.250 101 12426.92 155.82 54687.53 88888.00 2015-04-11 10:10:26.375 101 12426.95 155.85 54687.50 88888.00 2015-04-11 10:10:26.500 101 12426.88 155.88 54687.47 88888.00 2015-04-11 10:10:26.625 101 12426.95 155.95 54687.47 88888.00 2015-04-11 10:10:26.750 101 12427.10 156.00 54687.47 88888.00 2015-04-11 10:10:26.875 101 12427.17 156.00 54687.45 88888.00 2015-04-11 10:10:27.000 101 12427.12 156.00 54687.40 88888.00 2015-04-11 10:10:27.125 101 12427.08 156.00 54687.40 88888.00 2015-04-11 10:10:27.250 101 12427.12 156.05 54687.38 88888.00 2015-04-11 10:10:27.375 101 12427.20 156.10 54687.38 88888.00 2015-04-11 10:10:27.500 101 12427.30 156.15 54687.38 88888.00 2015-04-11 10:10:27.625 101 12427.27 156.15 54687.35 88888.00 2015-04-11 10:10:27.750 101 12427.30 156.18 54687.32 88888.00 2015-04-11 10:10:27.875 101 12427.35 156.20 54687.32 88888.00 2015-04-11 10:10:28.000 101 12427.35 156.20 54687.35 88888.00 2015-04-11 10:10:28.125 101 12427.30 156.22 54687.30 88888.00 2015-04-11 10:10:28.250 101 12427.35 156.28 54687.30 88888.00 2015-04-11 10:10:28.375 101 12427.42 156.32 54687.32 88888.00 2015-04-11 10:10:28.500 101 12427.40 156.32 54687.30 88888.00 2015-04-11 10:10:28.625 101 12427.40 156.35 54687.30 88888.00 2015-04-11 10:10:28.750 101 12427.50 156.32 54687.28 88888.00 2015-04-11 10:10:28.875 101 12427.60 156.38 54687.22 88888.00 2015-04-11 10:10:29.000 101 12427.62 156.38 54687.22 88888.00 2015-04-11 10:10:29.125 101 12427.62 156.43 54687.25 88888.00 2015-04-11 10:10:29.250 101 12427.65 156.45 54687.25 88888.00 2015-04-11 10:10:29.375 101 12427.75 156.47 54687.22 88888.00 2015-04-11 10:10:29.500 101 12427.80 156.47 54687.22 88888.00 2015-04-11 10:10:29.625 101 12427.80 156.50 54687.22 88888.00 2015-04-11 10:10:29.750 101 12427.77 156.47 54687.22 88888.00 2015-04-11 10:10:29.875 101 12427.80 156.47 54687.22 88888.00 2015-04-11 10:10:30.000 101 12427.88 156.50 54687.22 88888.00 2015-04-11 10:10:30.125 101 12427.80 156.50 54687.20 88888.00 2015-04-11 10:10:30.250 101 12427.80 156.47 54687.20 88888.00 2015-04-11 10:10:30.375 101 12427.83 156.50 54687.18 88888.00 2015-04-11 10:10:30.500 101 12427.75 156.47 54687.18 88888.00 2015-04-11 10:10:30.625 101 12427.77 156.47 54687.18 88888.00 2015-04-11 10:10:30.750 101 12427.80 156.47 54687.20 88888.00 2015-04-11 10:10:30.875 101 12427.85 156.47 54687.22 88888.00 2015-04-11 10:10:31.000 101 12427.88 156.47 54687.20 88888.00 2015-04-11 10:10:31.125 101 12427.83 156.50 54687.18 88888.00 2015-04-11 10:10:31.250 101 12427.80 156.50 54687.20 88888.00 2015-04-11 10:10:31.375 101 12427.85 156.50 54687.18 88888.00 2015-04-11 10:10:31.500 101 12427.95 156.50 54687.18 88888.00 2015-04-11 10:10:31.625 101 12427.95 156.50 54687.18 88888.00 2015-04-11 10:10:31.750 101 12427.95 156.55 54687.15 88888.00 2015-04-11 10:10:31.875 101 12427.98 156.57 54687.18 88888.00 2015-04-11 10:10:32.000 101 12427.98 156.57 54687.15 88888.00 2015-04-11 10:10:32.125 101 12428.02 156.57 54687.15 88888.00 2015-04-11 10:10:32.250 101 12428.00 156.57 54687.12 88888.00 2015-04-11 10:10:32.375 101 12428.02 156.62 54687.12 88888.00 2015-04-11 10:10:32.500 101 12428.00 156.62 54687.12 88888.00 2015-04-11 10:10:32.625 101 12428.05 156.68 54687.12 88888.00 2015-04-11 10:10:32.750 101 12428.10 156.70 54687.10 88888.00 2015-04-11 10:10:32.875 101 12428.12 156.72 54687.10 88888.00 2015-04-11 10:10:33.000 101 12428.17 156.75 54687.10 88888.00 2015-04-11 10:10:33.125 101 12428.17 156.75 54687.10 88888.00 2015-04-11 10:10:33.250 101 12428.15 156.78 54687.07 88888.00 2015-04-11 10:10:33.375 101 12428.23 156.80 54687.10 88888.00 2015-04-11 10:10:33.500 101 12428.25 156.82 54687.10 88888.00 2015-04-11 10:10:33.625 101 12428.25 156.88 54687.10 88888.00 2015-04-11 10:10:33.750 101 12428.30 156.93 54687.12 88888.00 2015-04-11 10:10:33.875 101 12428.23 156.97 54687.10 88888.00 2015-04-11 10:10:34.000 101 12428.23 157.03 54687.10 88888.00 2015-04-11 10:10:34.125 101 12428.23 157.07 54687.07 88888.00 2015-04-11 10:10:34.250 101 12428.17 157.10 54687.07 88888.00 2015-04-11 10:10:34.375 101 12428.20 157.20 54687.05 88888.00 2015-04-11 10:10:34.500 101 12428.23 157.25 54687.03 88888.00 2015-04-11 10:10:34.625 101 12428.20 157.28 54687.03 88888.00 2015-04-11 10:10:34.750 101 12428.30 157.32 54687.07 88888.00 2015-04-11 10:10:34.875 101 12428.33 157.35 54687.05 88888.00 2015-04-11 10:10:35.000 101 12428.35 157.45 54687.03 88888.00 2015-04-11 10:10:35.125 101 12428.33 157.53 54687.03 88888.00 2015-04-11 10:10:35.250 101 12428.30 157.60 54687.05 88888.00 2015-04-11 10:10:35.375 101 12428.33 157.62 54687.03 88888.00 2015-04-11 10:10:35.500 101 12428.30 157.70 54687.00 88888.00 2015-04-11 10:10:35.625 101 12428.27 157.75 54687.00 88888.00 2015-04-11 10:10:35.750 101 12428.27 157.82 54687.00 88888.00 2015-04-11 10:10:35.875 101 12428.33 157.90 54687.00 88888.00 2015-04-11 10:10:36.000 101 12428.35 157.97 54687.00 88888.00 2015-04-11 10:10:36.125 101 12428.35 158.05 54687.00 88888.00 2015-04-11 10:10:36.250 101 12428.30 158.18 54687.03 88888.00 2015-04-11 10:10:36.375 101 12428.33 158.25 54687.03 88888.00 2015-04-11 10:10:36.500 101 12428.33 158.35 54686.97 88888.00 2015-04-11 10:10:36.625 101 12428.33 158.40 54686.95 88888.00 2015-04-11 10:10:36.750 101 12428.27 158.50 54686.95 88888.00 2015-04-11 10:10:36.875 101 12428.33 158.60 54686.93 88888.00 2015-04-11 10:10:37.000 101 12428.33 158.62 54686.93 88888.00 2015-04-11 10:10:37.125 101 12428.35 158.72 54686.95 88888.00 2015-04-11 10:10:37.250 101 12428.27 158.85 54686.95 88888.00 2015-04-11 10:10:37.375 101 12428.27 158.93 54686.93 88888.00 2015-04-11 10:10:37.500 101 12428.27 159.03 54686.93 88888.00 2015-04-11 10:10:37.625 101 12428.33 159.07 54686.90 88888.00 2015-04-11 10:10:37.750 101 12428.35 159.18 54686.93 88888.00 2015-04-11 10:10:37.875 101 12428.38 159.25 54686.90 88888.00 2015-04-11 10:10:38.000 101 12428.40 159.30 54686.88 88888.00 2015-04-11 10:10:38.125 101 12428.42 159.35 54686.88 88888.00 2015-04-11 10:10:38.250 101 12428.40 159.43 54686.85 88888.00 2015-04-11 10:10:38.375 101 12428.40 159.45 54686.85 88888.00 2015-04-11 10:10:38.500 101 12428.40 159.50 54686.82 88888.00 2015-04-11 10:10:38.625 101 12428.42 159.55 54686.85 88888.00 2015-04-11 10:10:38.750 101 12428.40 159.62 54686.85 88888.00 2015-04-11 10:10:38.875 101 12428.35 159.72 54686.82 88888.00 2015-04-11 10:10:39.000 101 12428.38 159.78 54686.82 88888.00 2015-04-11 10:10:39.125 101 12428.38 159.82 54686.80 88888.00 2015-04-11 10:10:39.250 101 12428.30 159.82 54686.78 88888.00 2015-04-11 10:10:39.375 101 12428.27 159.88 54686.75 88888.00 2015-04-11 10:10:39.500 101 12428.30 160.00 54686.80 88888.00 2015-04-11 10:10:39.625 101 12428.38 160.03 54686.78 88888.00 2015-04-11 10:10:39.750 101 12428.38 160.07 54686.78 88888.00 2015-04-11 10:10:39.875 101 12428.35 160.10 54686.78 88888.00 2015-04-11 10:10:40.000 101 12428.25 160.18 54686.75 88888.00 2015-04-11 10:10:40.125 101 12428.17 160.22 54686.72 88888.00 2015-04-11 10:10:40.250 101 12428.20 160.30 54686.80 88888.00 2015-04-11 10:10:40.375 101 12428.27 160.38 54686.80 88888.00 2015-04-11 10:10:40.500 101 12428.25 160.38 54686.78 88888.00 2015-04-11 10:10:40.625 101 12428.20 160.45 54686.72 88888.00 2015-04-11 10:10:40.750 101 12428.23 160.53 54686.72 88888.00 2015-04-11 10:10:40.875 101 12428.27 160.57 54686.72 88888.00 2015-04-11 10:10:41.000 101 12428.30 160.62 54686.70 88888.00 2015-04-11 10:10:41.125 101 12428.25 160.65 54686.72 88888.00 2015-04-11 10:10:41.250 101 12428.12 160.68 54686.72 88888.00 2015-04-11 10:10:41.375 101 12428.10 160.75 54686.70 88888.00 2015-04-11 10:10:41.500 101 12428.12 160.82 54686.70 88888.00 2015-04-11 10:10:41.625 101 12428.12 160.90 54686.70 88888.00 2015-04-11 10:10:41.750 101 12428.10 160.93 54686.65 88888.00 2015-04-11 10:10:41.875 101 12428.05 160.97 54686.62 88888.00 2015-04-11 10:10:42.000 101 12428.02 161.03 54686.62 88888.00 2015-04-11 10:10:42.125 101 12428.00 161.07 54686.65 88888.00 2015-04-11 10:10:42.250 101 12427.95 161.15 54686.68 88888.00 2015-04-11 10:10:42.375 101 12427.95 161.18 54686.65 88888.00 2015-04-11 10:10:42.500 101 12427.95 161.28 54686.65 88888.00 2015-04-11 10:10:42.625 101 12427.92 161.32 54686.65 88888.00 2015-04-11 10:10:42.750 101 12427.95 161.38 54686.62 88888.00 2015-04-11 10:10:42.875 101 12427.95 161.47 54686.65 88888.00 2015-04-11 10:10:43.000 101 12427.90 161.55 54686.65 88888.00 2015-04-11 10:10:43.125 101 12427.90 161.65 54686.65 88888.00 2015-04-11 10:10:43.250 101 12427.83 161.70 54686.62 88888.00 2015-04-11 10:10:43.375 101 12427.75 161.72 54686.60 88888.00 2015-04-11 10:10:43.500 101 12427.77 161.82 54686.60 88888.00 2015-04-11 10:10:43.625 101 12427.77 161.90 54686.60 88888.00 2015-04-11 10:10:43.750 101 12427.77 161.97 54686.62 88888.00 2015-04-11 10:10:43.875 101 12427.70 162.05 54686.65 88888.00 2015-04-11 10:10:44.000 101 12427.65 162.12 54686.60 88888.00 2015-04-11 10:10:44.125 101 12427.62 162.20 54686.60 88888.00 2015-04-11 10:10:44.250 101 12427.65 162.30 54686.60 88888.00 2015-04-11 10:10:44.375 101 12427.65 162.40 54686.60 88888.00 2015-04-11 10:10:44.500 101 12427.55 162.47 54686.57 88888.00 2015-04-11 10:10:44.625 101 12427.52 162.60 54686.55 88888.00 2015-04-11 10:10:44.750 101 12427.58 162.72 54686.55 88888.00 2015-04-11 10:10:44.875 101 12427.55 162.80 54686.57 88888.00 2015-04-11 10:10:45.000 101 12427.52 162.88 54686.55 88888.00 2015-04-11 10:10:45.125 101 12427.55 162.95 54686.57 88888.00 2015-04-11 10:10:45.250 101 12427.52 163.07 54686.57 88888.00 2015-04-11 10:10:45.375 101 12427.55 163.18 54686.55 88888.00 2015-04-11 10:10:45.500 101 12427.55 163.30 54686.55 88888.00 2015-04-11 10:10:45.625 101 12427.58 163.40 54686.53 88888.00 2015-04-11 10:10:45.750 101 12427.50 163.50 54686.53 88888.00 2015-04-11 10:10:45.875 101 12427.42 163.65 54686.50 88888.00 2015-04-11 10:10:46.000 101 12427.40 163.75 54686.47 88888.00 2015-04-11 10:10:46.125 101 12427.40 163.85 54686.47 88888.00 2015-04-11 10:10:46.250 101 12427.33 163.95 54686.50 88888.00 2015-04-11 10:10:46.375 101 12427.33 164.00 54686.53 88888.00 2015-04-11 10:10:46.500 101 12427.27 164.10 54686.50 88888.00 2015-04-11 10:10:46.625 101 12427.23 164.20 54686.47 88888.00 2015-04-11 10:10:46.750 101 12427.23 164.30 54686.47 88888.00 2015-04-11 10:10:46.875 101 12427.20 164.40 54686.47 88888.00 2015-04-11 10:10:47.000 101 12427.15 164.53 54686.47 88888.00 2015-04-11 10:10:47.125 101 12427.10 164.65 54686.47 88888.00 2015-04-11 10:10:47.250 101 12427.08 164.72 54686.47 88888.00 2015-04-11 10:10:47.375 101 12427.05 164.80 54686.45 88888.00 2015-04-11 10:10:47.500 101 12427.00 164.93 54686.40 88888.00 2015-04-11 10:10:47.625 101 12426.98 165.00 54686.40 88888.00 2015-04-11 10:10:47.750 101 12426.98 165.07 54686.43 88888.00 2015-04-11 10:10:47.875 101 12426.98 165.15 54686.40 88888.00 2015-04-11 10:10:48.000 101 12426.95 165.25 54686.40 88888.00 2015-04-11 10:10:48.125 101 12426.92 165.32 54686.38 88888.00 2015-04-11 10:10:48.250 101 12426.85 165.40 54686.38 88888.00 2015-04-11 10:10:48.375 101 12426.85 165.50 54686.40 88888.00 2015-04-11 10:10:48.500 101 12426.88 165.57 54686.35 88888.00 2015-04-11 10:10:48.625 101 12426.85 165.65 54686.30 88888.00 2015-04-11 10:10:48.750 101 12426.77 165.75 54686.32 88888.00 2015-04-11 10:10:48.875 101 12426.80 165.88 54686.32 88888.00 2015-04-11 10:10:49.000 101 12426.77 166.00 54686.30 88888.00 2015-04-11 10:10:49.125 101 12426.70 166.12 54686.30 88888.00 2015-04-11 10:10:49.250 101 12426.65 166.25 54686.28 88888.00 2015-04-11 10:10:49.375 101 12426.70 166.35 54686.25 88888.00 2015-04-11 10:10:49.500 101 12426.75 166.45 54686.25 88888.00 2015-04-11 10:10:49.625 101 12426.73 166.55 54686.22 88888.00 2015-04-11 10:10:49.750 101 12426.70 166.65 54686.18 88888.00 2015-04-11 10:10:49.875 101 12426.73 166.80 54686.18 88888.00 2015-04-11 10:10:50.000 101 12426.70 166.93 54686.15 88888.00 2015-04-11 10:10:50.125 101 12426.67 167.00 54686.18 88888.00 2015-04-11 10:10:50.250 101 12426.62 167.12 54686.15 88888.00 2015-04-11 10:10:50.375 101 12426.62 167.22 54686.15 88888.00 2015-04-11 10:10:50.500 101 12426.58 167.32 54686.12 88888.00 2015-04-11 10:10:50.625 101 12426.60 167.43 54686.12 88888.00 2015-04-11 10:10:50.750 101 12426.58 167.55 54686.10 88888.00 2015-04-11 10:10:50.875 101 12426.52 167.65 54686.05 88888.00 2015-04-11 10:10:51.000 101 12426.52 167.75 54686.03 88888.00 2015-04-11 10:10:51.125 101 12426.52 167.88 54686.05 88888.00 2015-04-11 10:10:51.250 101 12426.52 168.00 54686.00 88888.00 2015-04-11 10:10:51.375 101 12426.55 168.07 54686.00 88888.00 2015-04-11 10:10:51.500 101 12426.52 168.20 54685.95 88888.00 2015-04-11 10:10:51.625 101 12426.55 168.30 54685.95 88888.00 2015-04-11 10:10:51.750 101 12426.55 168.47 54685.93 88888.00 2015-04-11 10:10:51.875 101 12426.48 168.57 54685.95 88888.00 2015-04-11 10:10:52.000 101 12426.50 168.70 54685.88 88888.00 2015-04-11 10:10:52.125 101 12426.52 168.80 54685.88 88888.00 2015-04-11 10:10:52.250 101 12426.45 168.93 54685.88 88888.00 2015-04-11 10:10:52.375 101 12426.45 169.03 54685.88 88888.00 2015-04-11 10:10:52.500 101 12426.50 169.15 54685.82 88888.00 2015-04-11 10:10:52.625 101 12426.50 169.28 54685.82 88888.00 2015-04-11 10:10:52.750 101 12426.48 169.40 54685.80 88888.00 2015-04-11 10:10:52.875 101 12426.42 169.55 54685.78 88888.00 2015-04-11 10:10:53.000 101 12426.42 169.65 54685.75 88888.00 2015-04-11 10:10:53.125 101 12426.45 169.75 54685.72 88888.00 2015-04-11 10:10:53.250 101 12426.45 169.88 54685.72 88888.00 2015-04-11 10:10:53.375 101 12426.42 170.00 54685.70 88888.00 2015-04-11 10:10:53.500 101 12426.40 170.12 54685.65 88888.00 2015-04-11 10:10:53.625 101 12426.40 170.22 54685.65 88888.00 2015-04-11 10:10:53.750 101 12426.42 170.35 54685.65 88888.00 2015-04-11 10:10:53.875 101 12426.42 170.45 54685.62 88888.00 2015-04-11 10:10:54.000 101 12426.42 170.57 54685.60 88888.00 2015-04-11 10:10:54.125 101 12426.38 170.70 54685.62 88888.00 2015-04-11 10:10:54.250 101 12426.33 170.82 54685.60 88888.00 2015-04-11 10:10:54.375 101 12426.35 170.95 54685.57 88888.00 2015-04-11 10:10:54.500 101 12426.38 171.10 54685.55 88888.00 2015-04-11 10:10:54.625 101 12426.38 171.20 54685.53 88888.00 2015-04-11 10:10:54.750 101 12426.33 171.32 54685.50 88888.00 2015-04-11 10:10:54.875 101 12426.35 171.45 54685.47 88888.00 2015-04-11 10:10:55.000 101 12426.40 171.57 54685.45 88888.00 2015-04-11 10:10:55.125 101 12426.35 171.70 54685.45 88888.00 2015-04-11 10:10:55.250 101 12426.33 171.85 54685.45 88888.00 2015-04-11 10:10:55.375 101 12426.38 171.97 54685.43 88888.00 2015-04-11 10:10:55.500 101 12426.42 172.10 54685.40 88888.00 2015-04-11 10:10:55.625 101 12426.45 172.20 54685.38 88888.00 2015-04-11 10:10:55.750 101 12426.45 172.30 54685.35 88888.00 2015-04-11 10:10:55.875 101 12426.40 172.40 54685.28 88888.00 2015-04-11 10:10:56.000 101 12426.42 172.57 54685.28 88888.00 2015-04-11 10:10:56.125 101 12426.45 172.75 54685.28 88888.00 2015-04-11 10:10:56.250 101 12426.48 172.82 54685.25 88888.00 2015-04-11 10:10:56.375 101 12426.45 172.93 54685.25 88888.00 2015-04-11 10:10:56.500 101 12426.48 173.05 54685.22 88888.00 2015-04-11 10:10:56.625 101 12426.48 173.20 54685.20 88888.00 2015-04-11 10:10:56.750 101 12426.48 173.30 54685.18 88888.00 2015-04-11 10:10:56.875 101 12426.52 173.43 54685.12 88888.00 2015-04-11 10:10:57.000 101 12426.55 173.53 54685.10 88888.00 2015-04-11 10:10:57.125 101 12426.55 173.65 54685.07 88888.00 2015-04-11 10:10:57.250 101 12426.45 173.72 54685.05 88888.00 2015-04-11 10:10:57.375 101 12426.50 173.82 54685.05 88888.00 2015-04-11 10:10:57.500 101 12426.62 173.93 54685.00 88888.00 2015-04-11 10:10:57.625 101 12426.73 174.05 54684.97 88888.00 2015-04-11 10:10:57.750 101 12426.67 174.15 54684.93 88888.00 2015-04-11 10:10:57.875 101 12426.62 174.25 54684.90 88888.00 2015-04-11 10:10:58.000 101 12426.65 174.32 54684.88 88888.00 2015-04-11 10:10:58.125 101 12426.65 174.40 54684.90 88888.00 2015-04-11 10:10:58.250 101 12426.60 174.50 54684.90 88888.00 2015-04-11 10:10:58.375 101 12426.62 174.57 54684.85 88888.00 2015-04-11 10:10:58.500 101 12426.65 174.65 54684.82 88888.00 2015-04-11 10:10:58.625 101 12426.60 174.68 54684.82 88888.00 2015-04-11 10:10:58.750 101 12426.55 174.78 54684.78 88888.00 2015-04-11 10:10:58.875 101 12426.52 174.85 54684.78 88888.00 2015-04-11 10:10:59.000 101 12426.52 174.95 54684.75 88888.00 2015-04-11 10:10:59.125 101 12426.60 175.03 54684.72 88888.00 2015-04-11 10:10:59.250 101 12426.60 175.05 54684.72 88888.00 2015-04-11 10:10:59.375 101 12426.60 175.15 54684.72 88888.00 2015-04-11 10:10:59.500 101 12426.65 175.25 54684.70 88888.00 2015-04-11 10:10:59.625 101 12426.67 175.32 54684.68 88888.00 2015-04-11 10:10:59.750 101 12426.60 175.38 54684.65 88888.00 2015-04-11 10:10:59.875 101 12426.60 175.43 54684.62 88888.00 2015-04-11 10:11:00.000 101 12426.67 175.50 54684.60 88888.00 2015-04-11 10:11:00.125 101 12426.67 175.57 54684.57 88888.00 2015-04-11 10:11:00.250 101 12426.60 175.68 54684.60 88888.00 2015-04-11 10:11:00.375 101 12426.60 175.72 54684.60 88888.00 2015-04-11 10:11:00.500 101 12426.58 175.75 54684.55 88888.00 2015-04-11 10:11:00.625 101 12426.58 175.80 54684.50 88888.00 2015-04-11 10:11:00.750 101 12426.60 175.90 54684.50 88888.00 2015-04-11 10:11:00.875 101 12426.55 175.97 54684.50 88888.00 2015-04-11 10:11:01.000 101 12426.48 176.00 54684.50 88888.00 2015-04-11 10:11:01.125 101 12426.45 176.00 54684.47 88888.00 2015-04-11 10:11:01.250 101 12426.50 176.07 54684.43 88888.00 2015-04-11 10:11:01.375 101 12426.52 176.15 54684.45 88888.00 2015-04-11 10:11:01.500 101 12426.58 176.18 54684.40 88888.00 2015-04-11 10:11:01.625 101 12426.55 176.20 54684.40 88888.00 2015-04-11 10:11:01.750 101 12426.52 176.25 54684.38 88888.00 2015-04-11 10:11:01.875 101 12426.55 176.30 54684.38 88888.00 2015-04-11 10:11:02.000 101 12426.50 176.35 54684.35 88888.00 2015-04-11 10:11:02.125 101 12426.48 176.38 54684.35 88888.00 2015-04-11 10:11:02.250 101 12426.52 176.40 54684.32 88888.00 2015-04-11 10:11:02.375 101 12426.55 176.45 54684.32 88888.00 2015-04-11 10:11:02.500 101 12426.52 176.50 54684.32 88888.00 2015-04-11 10:11:02.625 101 12426.45 176.53 54684.30 88888.00 2015-04-11 10:11:02.750 101 12426.45 176.53 54684.25 88888.00 2015-04-11 10:11:02.875 101 12426.50 176.57 54684.22 88888.00 2015-04-11 10:11:03.000 101 12426.50 176.60 54684.20 88888.00 2015-04-11 10:11:03.125 101 12426.50 176.62 54684.22 88888.00 2015-04-11 10:11:03.250 101 12426.50 176.65 54684.25 88888.00 2015-04-11 10:11:03.375 101 12426.50 176.68 54684.22 88888.00 2015-04-11 10:11:03.500 101 12426.52 176.72 54684.20 88888.00 2015-04-11 10:11:03.625 101 12426.58 176.78 54684.18 88888.00 2015-04-11 10:11:03.750 101 12426.55 176.80 54684.18 88888.00 2015-04-11 10:11:03.875 101 12426.52 176.85 54684.15 88888.00 2015-04-11 10:11:04.000 101 12426.52 176.85 54684.10 88888.00 2015-04-11 10:11:04.125 101 12426.50 176.88 54684.10 88888.00 2015-04-11 10:11:04.250 101 12426.52 176.88 54684.10 88888.00 2015-04-11 10:11:04.375 101 12426.50 176.90 54684.07 88888.00 2015-04-11 10:11:04.500 101 12426.45 176.95 54684.07 88888.00 2015-04-11 10:11:04.625 101 12426.48 176.97 54684.05 88888.00 2015-04-11 10:11:04.750 101 12426.50 177.00 54684.07 88888.00 2015-04-11 10:11:04.875 101 12426.48 177.03 54684.05 88888.00 2015-04-11 10:11:05.000 101 12426.42 177.03 54684.03 88888.00 2015-04-11 10:11:05.125 101 12426.38 177.07 54684.03 88888.00 2015-04-11 10:11:05.250 101 12426.40 177.12 54684.05 88888.00 2015-04-11 10:11:05.375 101 12426.40 177.12 54684.05 88888.00 2015-04-11 10:11:05.500 101 12426.33 177.15 54684.00 88888.00 2015-04-11 10:11:05.625 101 12426.23 177.15 54683.97 88888.00 2015-04-11 10:11:05.750 101 12426.23 177.18 54683.95 88888.00 2015-04-11 10:11:05.875 101 12426.20 177.22 54684.00 88888.00 2015-04-11 10:11:06.000 101 12426.20 177.28 54684.00 88888.00 2015-04-11 10:11:06.125 101 12426.23 177.22 54683.97 88888.00 2015-04-11 10:11:06.250 101 12426.20 177.20 54683.97 88888.00 2015-04-11 10:11:06.375 101 12426.17 177.20 54683.95 88888.00 2015-04-11 10:11:06.500 101 12426.20 177.30 54683.97 88888.00 2015-04-11 10:11:06.625 101 12426.25 177.35 54683.95 88888.00 2015-04-11 10:11:06.750 101 12426.20 177.32 54683.95 88888.00 2015-04-11 10:11:06.875 101 12426.15 177.38 54683.95 88888.00 2015-04-11 10:11:07.000 101 12426.12 177.38 54683.93 88888.00 2015-04-11 10:11:07.125 101 12426.08 177.32 54683.90 88888.00 2015-04-11 10:11:07.250 101 12426.02 177.35 54683.93 88888.00 2015-04-11 10:11:07.375 101 12426.05 177.38 54683.93 88888.00 2015-04-11 10:11:07.500 101 12426.02 177.40 54683.90 88888.00 2015-04-11 10:11:07.625 101 12426.05 177.40 54683.90 88888.00 2015-04-11 10:11:07.750 101 12426.05 177.40 54683.90 88888.00 2015-04-11 10:11:07.875 101 12425.98 177.38 54683.88 88888.00 2015-04-11 10:11:08.000 101 12425.88 177.38 54683.85 88888.00 2015-04-11 10:11:08.125 101 12425.85 177.40 54683.88 88888.00 2015-04-11 10:11:08.250 101 12425.80 177.38 54683.88 88888.00 2015-04-11 10:11:08.375 101 12425.77 177.40 54683.90 88888.00 2015-04-11 10:11:08.500 101 12425.75 177.45 54683.90 88888.00 2015-04-11 10:11:08.625 101 12425.75 177.47 54683.88 88888.00 2015-04-11 10:11:08.750 101 12425.73 177.50 54683.85 88888.00 2015-04-11 10:11:08.875 101 12425.70 177.50 54683.85 88888.00 2015-04-11 10:11:09.000 101 12425.70 177.53 54683.80 88888.00 2015-04-11 10:11:09.125 101 12425.65 177.53 54683.82 88888.00 2015-04-11 10:11:09.250 101 12425.60 177.50 54683.82 88888.00 2015-04-11 10:11:09.375 101 12425.60 177.50 54683.80 88888.00 2015-04-11 10:11:09.500 101 12425.60 177.55 54683.80 88888.00 2015-04-11 10:11:09.625 101 12425.58 177.57 54683.80 88888.00 2015-04-11 10:11:09.750 101 12425.55 177.60 54683.80 88888.00 2015-04-11 10:11:09.875 101 12425.52 177.57 54683.80 88888.00 2015-04-11 10:11:10.000 101 12425.50 177.57 54683.75 88888.00 2015-04-11 10:11:10.125 101 12425.42 177.60 54683.78 88888.00 2015-04-11 10:11:10.250 101 12425.42 177.65 54683.80 88888.00 2015-04-11 10:11:10.375 101 12425.38 177.70 54683.80 88888.00 2015-04-11 10:11:10.500 101 12425.33 177.70 54683.80 88888.00 2015-04-11 10:11:10.625 101 12425.30 177.68 54683.78 88888.00 2015-04-11 10:11:10.750 101 12425.25 177.72 54683.80 88888.00 2015-04-11 10:11:10.875 101 12425.23 177.78 54683.75 88888.00 2015-04-11 10:11:11.000 101 12425.23 177.78 54683.72 88888.00 2015-04-11 10:11:11.125 101 12425.17 177.75 54683.75 88888.00 2015-04-11 10:11:11.250 101 12425.17 177.78 54683.72 88888.00 2015-04-11 10:11:11.375 101 12425.20 177.85 54683.75 88888.00 2015-04-11 10:11:11.500 101 12425.17 177.90 54683.70 88888.00 2015-04-11 10:11:11.625 101 12425.12 177.90 54683.70 88888.00 2015-04-11 10:11:11.750 101 12425.10 177.90 54683.70 88888.00 2015-04-11 10:11:11.875 101 12425.08 177.95 54683.70 88888.00 2015-04-11 10:11:12.000 101 12425.10 177.97 54683.68 88888.00 2015-04-11 10:11:12.125 101 12425.10 177.97 54683.68 88888.00 2015-04-11 10:11:12.250 101 12425.02 178.03 54683.68 88888.00 2015-04-11 10:11:12.375 101 12424.98 178.05 54683.68 88888.00 2015-04-11 10:11:12.500 101 12424.92 178.07 54683.68 88888.00 2015-04-11 10:11:12.625 101 12424.92 178.12 54683.65 88888.00 2015-04-11 10:11:12.750 101 12424.90 178.18 54683.65 88888.00 2015-04-11 10:11:12.875 101 12424.88 178.18 54683.62 88888.00 2015-04-11 10:11:13.000 101 12424.88 178.25 54683.62 88888.00 2015-04-11 10:11:13.125 101 12424.83 178.30 54683.62 88888.00 2015-04-11 10:11:13.250 101 12424.73 178.28 54683.60 88888.00 2015-04-11 10:11:13.375 101 12424.70 178.28 54683.60 88888.00 2015-04-11 10:11:13.500 101 12424.73 178.35 54683.60 88888.00 2015-04-11 10:11:13.625 101 12424.65 178.43 54683.60 88888.00 2015-04-11 10:11:13.750 101 12424.60 178.45 54683.62 88888.00 2015-04-11 10:11:13.875 101 12424.58 178.47 54683.62 88888.00 2015-04-11 10:11:14.000 101 12424.50 178.47 54683.57 88888.00 2015-04-11 10:11:14.125 101 12424.50 178.47 54683.57 88888.00 2015-04-11 10:11:14.250 101 12424.50 178.53 54683.57 88888.00 2015-04-11 10:11:14.375 101 12424.48 178.60 54683.57 88888.00 2015-04-11 10:11:14.500 101 12424.48 178.62 54683.57 88888.00 2015-04-11 10:11:14.625 101 12424.48 178.70 54683.57 88888.00 2015-04-11 10:11:14.750 101 12424.40 178.70 54683.57 88888.00 2015-04-11 10:11:14.875 101 12424.38 178.72 54683.57 88888.00 2015-04-11 10:11:15.000 101 12424.33 178.75 54683.57 88888.00 2015-04-11 10:11:15.125 101 12424.27 178.78 54683.57 88888.00 2015-04-11 10:11:15.250 101 12424.20 178.85 54683.57 88888.00 2015-04-11 10:11:15.375 101 12424.17 178.85 54683.57 88888.00 2015-04-11 10:11:15.500 101 12424.20 178.93 54683.55 88888.00 2015-04-11 10:11:15.625 101 12424.17 178.97 54683.55 88888.00 2015-04-11 10:11:15.750 101 12424.12 179.03 54683.57 88888.00 2015-04-11 10:11:15.875 101 12424.05 179.05 54683.55 88888.00 2015-04-11 10:11:16.000 101 12423.92 179.07 54683.57 88888.00 2015-04-11 10:11:16.125 101 12423.83 179.10 54683.57 88888.00 2015-04-11 10:11:16.250 101 12423.77 179.10 54683.55 88888.00 2015-04-11 10:11:16.375 101 12423.70 179.18 54683.55 88888.00 2015-04-11 10:11:16.500 101 12423.58 179.22 54683.55 88888.00 2015-04-11 10:11:16.625 101 12423.48 179.25 54683.55 88888.00 2015-04-11 10:11:16.750 101 12423.38 179.28 54683.55 88888.00 2015-04-11 10:11:16.875 101 12423.38 179.30 54683.55 88888.00 2015-04-11 10:11:17.000 101 12423.38 179.38 54683.55 88888.00 2015-04-11 10:11:17.125 101 12423.33 179.40 54683.55 88888.00 2015-04-11 10:11:17.250 101 12423.30 179.43 54683.55 88888.00 2015-04-11 10:11:17.375 101 12423.33 179.47 54683.55 88888.00 2015-04-11 10:11:17.500 101 12423.30 179.47 54683.55 88888.00 2015-04-11 10:11:17.625 101 12423.23 179.47 54683.53 88888.00 2015-04-11 10:11:17.750 101 12423.17 179.57 54683.53 88888.00 2015-04-11 10:11:17.875 101 12423.15 179.60 54683.50 88888.00 2015-04-11 10:11:18.000 101 12423.12 179.62 54683.53 88888.00 2015-04-11 10:11:18.125 101 12423.08 179.68 54683.53 88888.00 2015-04-11 10:11:18.250 101 12422.92 179.68 54683.50 88888.00 2015-04-11 10:11:18.375 101 12422.88 179.70 54683.55 88888.00 2015-04-11 10:11:18.500 101 12422.88 179.72 54683.57 88888.00 2015-04-11 10:11:18.625 101 12422.85 179.80 54683.55 88888.00 2015-04-11 10:11:18.750 101 12422.80 179.82 54683.55 88888.00 2015-04-11 10:11:18.875 101 12422.77 179.82 54683.53 88888.00 2015-04-11 10:11:19.000 101 12422.75 179.85 54683.53 88888.00 2015-04-11 10:11:19.125 101 12422.70 179.90 54683.53 88888.00 2015-04-11 10:11:19.250 101 12422.67 179.93 54683.55 88888.00 2015-04-11 10:11:19.375 101 12422.60 179.93 54683.55 88888.00 2015-04-11 10:11:19.500 101 12422.50 179.93 54683.55 88888.00 2015-04-11 10:11:19.625 101 12422.50 179.97 54683.53 88888.00 2015-04-11 10:11:19.750 101 12422.42 180.00 54683.53 88888.00 2015-04-11 10:11:19.875 101 12422.40 180.03 54683.57 88888.00 2015-04-11 10:11:20.000 101 12422.38 180.07 54683.53 88888.00 2015-04-11 10:11:20.125 101 12422.33 180.10 54683.55 88888.00 2015-04-11 10:11:20.250 101 12422.12 180.10 54683.55 88888.00 2015-04-11 10:11:20.375 101 12422.05 180.15 54683.55 88888.00 2015-04-11 10:11:20.500 101 12422.02 180.20 54683.57 88888.00 2015-04-11 10:11:20.625 101 12421.92 180.20 54683.57 88888.00 2015-04-11 10:11:20.750 101 12421.83 180.22 54683.55 88888.00 2015-04-11 10:11:20.875 101 12421.77 180.30 54683.55 88888.00 2015-04-11 10:11:21.000 101 12421.70 180.32 54683.60 88888.00 2015-04-11 10:11:21.125 101 12421.60 180.32 54683.62 88888.00 2015-04-11 10:11:21.250 101 12421.55 180.32 54683.62 88888.00 2015-04-11 10:11:21.375 101 12421.50 180.40 54683.65 88888.00 2015-04-11 10:11:21.500 101 12421.42 180.47 54683.68 88888.00 2015-04-11 10:11:21.625 101 12421.38 180.47 54683.65 88888.00 2015-04-11 10:11:21.750 101 12421.30 180.53 54683.65 88888.00 2015-04-11 10:11:21.875 101 12421.20 180.60 54683.62 88888.00 2015-04-11 10:11:22.000 101 12421.12 180.65 54683.62 88888.00 2015-04-11 10:11:22.125 101 12421.02 180.65 54683.65 88888.00 2015-04-11 10:11:22.250 101 12420.92 180.68 54683.65 88888.00 2015-04-11 10:11:22.375 101 12420.90 180.75 54683.68 88888.00 2015-04-11 10:11:22.500 101 12420.77 180.80 54683.65 88888.00 2015-04-11 10:11:22.625 101 12420.62 180.82 54683.65 88888.00 2015-04-11 10:11:22.750 101 12420.55 180.85 54683.68 88888.00 2015-04-11 10:11:22.875 101 12420.48 180.85 54683.70 88888.00 2015-04-11 10:11:23.000 101 12420.42 180.88 54683.70 88888.00 2015-04-11 10:11:23.125 101 12420.33 180.88 54683.70 88888.00 2015-04-11 10:11:23.250 101 12420.25 180.88 54683.72 88888.00 2015-04-11 10:11:23.375 101 12420.30 180.95 54683.72 88888.00 2015-04-11 10:11:23.500 101 12420.20 180.97 54683.72 88888.00 2015-04-11 10:11:23.625 101 12420.12 180.97 54683.72 88888.00 2015-04-11 10:11:23.750 101 12420.02 180.97 54683.72 88888.00 2015-04-11 10:11:23.875 101 12419.95 181.03 54683.75 88888.00 2015-04-11 10:11:24.000 101 12419.90 181.03 54683.75 88888.00 2015-04-11 10:11:24.125 101 12419.83 181.03 54683.75 88888.00 2015-04-11 10:11:24.250 101 12419.75 181.03 54683.78 88888.00 2015-04-11 10:11:24.375 101 12419.65 181.03 54683.78 88888.00 2015-04-11 10:11:24.500 101 12419.50 181.03 54683.75 88888.00 2015-04-11 10:11:24.625 101 12419.38 180.97 54683.72 88888.00 2015-04-11 10:11:24.750 101 12419.38 181.00 54683.75 88888.00 2015-04-11 10:11:24.875 101 12419.30 181.03 54683.78 88888.00 2015-04-11 10:11:25.000 101 12419.27 181.05 54683.80 88888.00 2015-04-11 10:11:25.125 101 12419.23 181.07 54683.80 88888.00 2015-04-11 10:11:25.250 101 12419.17 181.07 54683.80 88888.00 2015-04-11 10:11:25.375 101 12419.10 181.10 54683.82 88888.00 2015-04-11 10:11:25.500 101 12418.95 181.07 54683.82 88888.00 2015-04-11 10:11:25.625 101 12418.85 181.05 54683.82 88888.00 2015-04-11 10:11:25.750 101 12418.90 181.10 54683.88 88888.00 2015-04-11 10:11:25.875 101 12418.88 181.15 54683.90 88888.00 2015-04-11 10:11:26.000 101 12418.75 181.12 54683.85 88888.00 2015-04-11 10:11:26.125 101 12418.67 181.12 54683.88 88888.00 2015-04-11 10:11:26.250 101 12418.60 181.18 54683.90 88888.00 2015-04-11 10:11:26.375 101 12418.55 181.18 54683.93 88888.00 2015-04-11 10:11:26.500 101 12418.50 181.20 54683.93 88888.00 2015-04-11 10:11:26.625 101 12418.42 181.18 54683.93 88888.00 2015-04-11 10:11:26.750 101 12418.38 181.22 54683.95 88888.00 2015-04-11 10:11:26.875 101 12418.27 181.22 54683.97 88888.00 2015-04-11 10:11:27.000 101 12418.20 181.22 54683.95 88888.00 2015-04-11 10:11:27.125 101 12418.15 181.22 54684.00 88888.00 2015-04-11 10:11:27.250 101 12418.10 181.18 54684.00 88888.00 2015-04-11 10:11:27.375 101 12418.05 181.18 54683.97 88888.00 2015-04-11 10:11:27.500 101 12417.98 181.18 54684.00 88888.00 2015-04-11 10:11:27.625 101 12417.85 181.18 54684.03 88888.00 2015-04-11 10:11:27.750 101 12417.73 181.15 54684.05 88888.00 2015-04-11 10:11:27.875 101 12417.70 181.18 54684.07 88888.00 2015-04-11 10:11:28.000 101 12417.67 181.15 54684.05 88888.00 2015-04-11 10:11:28.125 101 12417.65 181.20 54684.10 88888.00 2015-04-11 10:11:28.250 101 12417.58 181.12 54684.10 88888.00 2015-04-11 10:11:28.375 101 12417.50 181.18 54684.12 88888.00 2015-04-11 10:11:28.500 101 12417.38 181.15 54684.15 88888.00 2015-04-11 10:11:28.625 101 12417.33 181.12 54684.15 88888.00 2015-04-11 10:11:28.750 101 12417.30 181.12 54684.15 88888.00 2015-04-11 10:11:28.875 101 12417.20 181.12 54684.18 88888.00 2015-04-11 10:11:29.000 101 12417.08 181.18 54684.22 88888.00 2015-04-11 10:11:29.125 101 12416.90 181.18 54684.25 88888.00 2015-04-11 10:11:29.250 101 12416.80 181.15 54684.30 88888.00 2015-04-11 10:11:29.375 101 12416.77 181.20 54684.32 88888.00 2015-04-11 10:11:29.500 101 12416.73 181.18 54684.35 88888.00 2015-04-11 10:11:29.625 101 12416.62 181.18 54684.35 88888.00 2015-04-11 10:11:29.750 101 12416.55 181.18 54684.38 88888.00 2015-04-11 10:11:29.875 101 12416.45 181.20 54684.40 88888.00 2015-04-11 10:11:30.000 101 12416.33 181.22 54684.43 88888.00 2015-04-11 10:11:30.125 101 12416.25 181.22 54684.45 88888.00 2015-04-11 10:11:30.250 101 12416.20 181.22 54684.47 88888.00 2015-04-11 10:11:30.375 101 12416.12 181.22 54684.45 88888.00 2015-04-11 10:11:30.500 101 12416.02 181.20 54684.47 88888.00 2015-04-11 10:11:30.625 101 12416.00 181.22 54684.53 88888.00 2015-04-11 10:11:30.750 101 12415.98 181.22 54684.55 88888.00 2015-04-11 10:11:30.875 101 12415.80 181.25 54684.57 88888.00 2015-04-11 10:11:31.000 101 12415.67 181.22 54684.57 88888.00 2015-04-11 10:11:31.125 101 12415.62 181.20 54684.62 88888.00 2015-04-11 10:11:31.250 101 12415.58 181.20 54684.62 88888.00 2015-04-11 10:11:31.375 101 12415.48 181.20 54684.60 88888.00 2015-04-11 10:11:31.500 101 12415.35 181.20 54684.60 88888.00 2015-04-11 10:11:31.625 101 12415.27 181.20 54684.65 88888.00 2015-04-11 10:11:31.750 101 12415.23 181.22 54684.70 88888.00 2015-04-11 10:11:31.875 101 12415.17 181.20 54684.70 88888.00 2015-04-11 10:11:32.000 101 12415.10 181.22 54684.72 88888.00 2015-04-11 10:11:32.125 101 12415.02 181.25 54684.75 88888.00 2015-04-11 10:11:32.250 101 12414.95 181.20 54684.80 88888.00 2015-04-11 10:11:32.375 101 12414.90 181.18 54684.80 88888.00 2015-04-11 10:11:32.500 101 12414.83 181.12 54684.82 88888.00 2015-04-11 10:11:32.625 101 12414.77 181.12 54684.85 88888.00 2015-04-11 10:11:32.750 101 12414.75 181.15 54684.88 88888.00 2015-04-11 10:11:32.875 101 12414.65 181.12 54684.88 88888.00 2015-04-11 10:11:33.000 101 12414.50 181.15 54684.90 88888.00 2015-04-11 10:11:33.125 101 12414.42 181.12 54684.93 88888.00 2015-04-11 10:11:33.250 101 12414.40 181.12 54684.97 88888.00 2015-04-11 10:11:33.375 101 12414.33 181.18 54684.97 88888.00 2015-04-11 10:11:33.500 101 12414.20 181.18 54685.03 88888.00 2015-04-11 10:11:33.625 101 12414.15 181.18 54685.00 88888.00 2015-04-11 10:11:33.750 101 12414.12 181.18 54685.03 88888.00 2015-04-11 10:11:33.875 101 12414.08 181.15 54685.05 88888.00 2015-04-11 10:11:34.000 101 12414.00 181.18 54685.07 88888.00 2015-04-11 10:11:34.125 101 12413.95 181.20 54685.10 88888.00 2015-04-11 10:11:34.250 101 12413.90 181.22 54685.15 88888.00 2015-04-11 10:11:34.375 101 12413.83 181.25 54685.12 88888.00 2015-04-11 10:11:34.500 101 12413.73 181.20 54685.18 88888.00 2015-04-11 10:11:34.625 101 12413.77 181.20 54685.20 88888.00 2015-04-11 10:11:34.750 101 12413.80 181.20 54685.22 88888.00 2015-04-11 10:11:34.875 101 12413.65 181.18 54685.28 88888.00 2015-04-11 10:11:35.000 101 12413.52 181.18 54685.30 88888.00 2015-04-11 10:11:35.125 101 12413.45 181.18 54685.35 88888.00 2015-04-11 10:11:35.250 101 12413.38 181.18 54685.40 88888.00 2015-04-11 10:11:35.375 101 12413.33 181.20 54685.43 88888.00 2015-04-11 10:11:35.500 101 12413.20 181.18 54685.43 88888.00 2015-04-11 10:11:35.625 101 12413.12 181.18 54685.45 88888.00 2015-04-11 10:11:35.750 101 12413.02 181.15 54685.47 88888.00 2015-04-11 10:11:35.875 101 12413.05 181.18 54685.50 88888.00 2015-04-11 10:11:36.000 101 12412.98 181.15 54685.53 88888.00 2015-04-11 10:11:36.125 101 12412.92 181.18 54685.57 88888.00 2015-04-11 10:11:36.250 101 12412.83 181.18 54685.60 88888.00 2015-04-11 10:11:36.375 101 12412.73 181.18 54685.62 88888.00 2015-04-11 10:11:36.500 101 12412.62 181.18 54685.65 88888.00 2015-04-11 10:11:36.625 101 12412.60 181.22 54685.68 88888.00 2015-04-11 10:11:36.750 101 12412.52 181.25 54685.70 88888.00 2015-04-11 10:11:36.875 101 12412.40 181.28 54685.72 88888.00 2015-04-11 10:11:37.000 101 12412.30 181.25 54685.72 88888.00 2015-04-11 10:11:37.125 101 12412.23 181.28 54685.80 88888.00 2015-04-11 10:11:37.250 101 12412.20 181.30 54685.82 88888.00 2015-04-11 10:11:37.375 101 12412.12 181.30 54685.85 88888.00 2015-04-11 10:11:37.500 101 12412.05 181.30 54685.85 88888.00 2015-04-11 10:11:37.625 101 12412.05 181.32 54685.88 88888.00 2015-04-11 10:11:37.750 101 12412.00 181.28 54685.95 88888.00 2015-04-11 10:11:37.875 101 12411.88 181.25 54685.95 88888.00 2015-04-11 10:11:38.000 101 12411.80 181.28 54686.03 88888.00 2015-04-11 10:11:38.125 101 12411.73 181.25 54686.05 88888.00 2015-04-11 10:11:38.250 101 12411.65 181.20 54686.07 88888.00 2015-04-11 10:11:38.375 101 12411.60 181.22 54686.12 88888.00 2015-04-11 10:11:38.500 101 12411.52 181.20 54686.15 88888.00 2015-04-11 10:11:38.625 101 12411.45 181.20 54686.15 88888.00 2015-04-11 10:11:38.750 101 12411.35 181.22 54686.22 88888.00 2015-04-11 10:11:38.875 101 12411.33 181.22 54686.22 88888.00 2015-04-11 10:11:39.000 101 12411.30 181.18 54686.22 88888.00 2015-04-11 10:11:39.125 101 12411.27 181.20 54686.28 88888.00 2015-04-11 10:11:39.250 101 12411.23 181.18 54686.32 88888.00 2015-04-11 10:11:39.375 101 12411.15 181.12 54686.38 88888.00 2015-04-11 10:11:39.500 101 12411.05 181.15 54686.40 88888.00 2015-04-11 10:11:39.625 101 12411.02 181.15 54686.43 88888.00 2015-04-11 10:11:39.750 101 12410.98 181.15 54686.43 88888.00 2015-04-11 10:11:39.875 101 12410.95 181.10 54686.47 88888.00 2015-04-11 10:11:40.000 101 12410.95 181.07 54686.47 88888.00 2015-04-11 10:11:40.125 101 12410.92 181.10 54686.55 88888.00 2015-04-11 10:11:40.250 101 12410.90 181.07 54686.57 88888.00 2015-04-11 10:11:40.375 101 12410.88 181.05 54686.62 88888.00 2015-04-11 10:11:40.500 101 12410.83 181.05 54686.62 88888.00 2015-04-11 10:11:40.625 101 12410.80 181.05 54686.65 88888.00 2015-04-11 10:11:40.750 101 12410.75 181.05 54686.68 88888.00 2015-04-11 10:11:40.875 101 12410.70 181.05 54686.70 88888.00 2015-04-11 10:11:41.000 101 12410.67 181.03 54686.72 88888.00 2015-04-11 10:11:41.125 101 12410.62 181.00 54686.80 88888.00 2015-04-11 10:11:41.250 101 12410.55 181.00 54686.85 88888.00 2015-04-11 10:11:41.375 101 12410.50 180.97 54686.88 88888.00 2015-04-11 10:11:41.500 101 12410.48 180.95 54686.88 88888.00 2015-04-11 10:11:41.625 101 12410.45 180.95 54686.93 88888.00 2015-04-11 10:11:41.750 101 12410.50 180.90 54686.97 88888.00 2015-04-11 10:11:41.875 101 12410.52 180.90 54687.00 88888.00 2015-04-11 10:11:42.000 101 12410.45 180.90 54687.05 88888.00 2015-04-11 10:11:42.125 101 12410.40 180.90 54687.10 88888.00 2015-04-11 10:11:42.250 101 12410.38 180.85 54687.12 88888.00 2015-04-11 10:11:42.375 101 12410.38 180.82 54687.12 88888.00 2015-04-11 10:11:42.500 101 12410.38 180.82 54687.15 88888.00 2015-04-11 10:11:42.625 101 12410.38 180.85 54687.18 88888.00 2015-04-11 10:11:42.750 101 12410.35 180.80 54687.22 88888.00 2015-04-11 10:11:42.875 101 12410.30 180.75 54687.25 88888.00 2015-04-11 10:11:43.000 101 12410.33 180.72 54687.28 88888.00 2015-04-11 10:11:43.125 101 12410.33 180.70 54687.32 88888.00 2015-04-11 10:11:43.250 101 12410.33 180.65 54687.35 88888.00 2015-04-11 10:11:43.375 101 12410.30 180.62 54687.38 88888.00 2015-04-11 10:11:43.500 101 12410.35 180.60 54687.40 88888.00 2015-04-11 10:11:43.625 101 12410.40 180.60 54687.40 88888.00 2015-04-11 10:11:43.750 101 12410.40 180.55 54687.43 88888.00 2015-04-11 10:11:43.875 101 12410.42 180.47 54687.47 88888.00 2015-04-11 10:11:44.000 101 12410.40 180.43 54687.53 88888.00 2015-04-11 10:11:44.125 101 12410.38 180.40 54687.55 88888.00 2015-04-11 10:11:44.250 101 12410.35 180.38 54687.55 88888.00 2015-04-11 10:11:44.375 101 12410.33 180.38 54687.57 88888.00 2015-04-11 10:11:44.500 101 12410.30 180.35 54687.62 88888.00 2015-04-11 10:11:44.625 101 12410.27 180.35 54687.68 88888.00 2015-04-11 10:11:44.750 101 12410.20 180.35 54687.72 88888.00 2015-04-11 10:11:44.875 101 12410.20 180.35 54687.78 88888.00 2015-04-11 10:11:45.000 101 12410.17 180.32 54687.78 88888.00 2015-04-11 10:11:45.125 101 12410.17 180.32 54687.80 88888.00 2015-04-11 10:11:45.250 101 12410.17 180.32 54687.90 88888.00 2015-04-11 10:11:45.375 101 12410.10 180.32 54687.95 88888.00 2015-04-11 10:11:45.500 101 12410.02 180.30 54687.95 88888.00 2015-04-11 10:11:45.625 101 12409.95 180.32 54688.00 88888.00 2015-04-11 10:11:45.750 101 12409.85 180.30 54688.03 88888.00 2015-04-11 10:11:45.875 101 12409.80 180.28 54688.07 88888.00 2015-04-11 10:11:46.000 101 12409.85 180.28 54688.10 88888.00 2015-04-11 10:11:46.125 101 12409.85 180.28 54688.15 88888.00 2015-04-11 10:11:46.250 101 12409.80 180.30 54688.18 88888.00 2015-04-11 10:11:46.375 101 12409.73 180.28 54688.20 88888.00 2015-04-11 10:11:46.500 101 12409.67 180.28 54688.25 88888.00 2015-04-11 10:11:46.625 101 12409.62 180.28 54688.30 88888.00 2015-04-11 10:11:46.750 101 12409.58 180.22 54688.32 88888.00 2015-04-11 10:11:46.875 101 12409.40 180.25 54688.35 88888.00 2015-04-11 10:11:47.000 101 12409.35 180.20 54688.40 88888.00 2015-04-11 10:11:47.125 101 12409.33 180.22 54688.47 88888.00 2015-04-11 10:11:47.250 101 12409.30 180.25 54688.50 88888.00 2015-04-11 10:11:47.375 101 12409.23 180.25 54688.53 88888.00 2015-04-11 10:11:47.500 101 12409.20 180.22 54688.57 88888.00 2015-04-11 10:11:47.625 101 12409.17 180.18 54688.62 88888.00 2015-04-11 10:11:47.750 101 12409.05 180.18 54688.65 88888.00 2015-04-11 10:11:47.875 101 12409.05 180.12 54688.68 88888.00 2015-04-11 10:11:48.000 101 12409.10 180.15 54688.68 88888.00 2015-04-11 10:11:48.125 101 12409.15 180.15 54688.72 88888.00 2015-04-11 10:11:48.250 101 12409.02 180.12 54688.80 88888.00 2015-04-11 10:11:48.375 101 12408.98 180.10 54688.82 88888.00 2015-04-11 10:11:48.500 101 12408.98 180.05 54688.88 88888.00 2015-04-11 10:11:48.625 101 12409.00 180.05 54688.90 88888.00 2015-04-11 10:11:48.750 101 12409.05 180.00 54688.93 88888.00 2015-04-11 10:11:48.875 101 12409.05 179.95 54688.97 88888.00 2015-04-11 10:11:49.000 101 12409.05 179.95 54689.00 88888.00 2015-04-11 10:11:49.125 101 12409.00 179.95 54689.05 88888.00 2015-04-11 10:11:49.250 101 12408.98 179.88 54689.07 88888.00 2015-04-11 10:11:49.375 101 12408.98 179.88 54689.12 88888.00 2015-04-11 10:11:49.500 101 12409.00 179.80 54689.12 88888.00 2015-04-11 10:11:49.625 101 12408.92 179.80 54689.15 88888.00 2015-04-11 10:11:49.750 101 12408.92 179.80 54689.20 88888.00 2015-04-11 10:11:49.875 101 12408.98 179.80 54689.20 88888.00 2015-04-11 10:11:50.000 101 12408.98 179.82 54689.22 88888.00 2015-04-11 10:11:50.125 101 12408.95 179.78 54689.28 88888.00 2015-04-11 10:11:50.250 101 12409.00 179.75 54689.30 88888.00 2015-04-11 10:11:50.375 101 12409.02 179.75 54689.35 88888.00 2015-04-11 10:11:50.500 101 12409.08 179.78 54689.35 88888.00 2015-04-11 10:11:50.625 101 12409.15 179.78 54689.38 88888.00 2015-04-11 10:11:50.750 101 12409.17 179.78 54689.45 88888.00 2015-04-11 10:11:50.875 101 12409.15 179.80 54689.45 88888.00 2015-04-11 10:11:51.000 101 12409.23 179.80 54689.50 88888.00 2015-04-11 10:11:51.125 101 12409.27 179.75 54689.53 88888.00 2015-04-11 10:11:51.250 101 12409.20 179.75 54689.57 88888.00 2015-04-11 10:11:51.375 101 12409.12 179.78 54689.62 88888.00 2015-04-11 10:11:51.500 101 12409.10 179.80 54689.65 88888.00 2015-04-11 10:11:51.625 101 12409.12 179.80 54689.70 88888.00 2015-04-11 10:11:51.750 101 12409.12 179.72 54689.72 88888.00 2015-04-11 10:11:51.875 101 12409.12 179.72 54689.72 88888.00 2015-04-11 10:11:52.000 101 12409.10 179.72 54689.75 88888.00 2015-04-11 10:11:52.125 101 12409.05 179.75 54689.78 88888.00 2015-04-11 10:11:52.250 101 12409.00 179.70 54689.80 88888.00 2015-04-11 10:11:52.375 101 12409.05 179.70 54689.85 88888.00 2015-04-11 10:11:52.500 101 12409.12 179.70 54689.90 88888.00 2015-04-11 10:11:52.625 101 12409.12 179.68 54689.93 88888.00 2015-04-11 10:11:52.750 101 12409.05 179.70 54689.97 88888.00 2015-04-11 10:11:52.875 101 12409.08 179.70 54690.03 88888.00 2015-04-11 10:11:53.000 101 12409.12 179.68 54690.05 88888.00 2015-04-11 10:11:53.125 101 12409.12 179.60 54690.07 88888.00 2015-04-11 10:11:53.250 101 12409.10 179.62 54690.12 88888.00 2015-04-11 10:11:53.375 101 12409.15 179.65 54690.12 88888.00 2015-04-11 10:11:53.500 101 12409.12 179.62 54690.12 88888.00 2015-04-11 10:11:53.625 101 12409.10 179.62 54690.18 88888.00 2015-04-11 10:11:53.750 101 12409.08 179.60 54690.22 88888.00 2015-04-11 10:11:53.875 101 12409.12 179.57 54690.28 88888.00 2015-04-11 10:11:54.000 101 12409.12 179.55 54690.30 88888.00 2015-04-11 10:11:54.125 101 12409.08 179.55 54690.32 88888.00 2015-04-11 10:11:54.250 101 12409.05 179.53 54690.35 88888.00 2015-04-11 10:11:54.375 101 12409.05 179.53 54690.38 88888.00 2015-04-11 10:11:54.500 101 12409.05 179.53 54690.43 88888.00 2015-04-11 10:11:54.625 101 12409.12 179.50 54690.47 88888.00 2015-04-11 10:11:54.750 101 12409.12 179.45 54690.45 88888.00 2015-04-11 10:11:54.875 101 12409.10 179.43 54690.45 88888.00 2015-04-11 10:11:55.000 101 12409.15 179.40 54690.50 88888.00 2015-04-11 10:11:55.125 101 12409.12 179.35 54690.55 88888.00 2015-04-11 10:11:55.250 101 12409.10 179.38 54690.62 88888.00 2015-04-11 10:11:55.375 101 12409.10 179.35 54690.65 88888.00 2015-04-11 10:11:55.500 101 12409.08 179.35 54690.65 88888.00 2015-04-11 10:11:55.625 101 12409.12 179.32 54690.72 88888.00 2015-04-11 10:11:55.750 101 12409.15 179.28 54690.75 88888.00 2015-04-11 10:11:55.875 101 12409.15 179.25 54690.72 88888.00 2015-04-11 10:11:56.000 101 12409.15 179.20 54690.78 88888.00 2015-04-11 10:11:56.125 101 12409.20 179.15 54690.80 88888.00 2015-04-11 10:11:56.250 101 12409.23 179.18 54690.88 88888.00 2015-04-11 10:11:56.375 101 12409.20 179.18 54690.88 88888.00 2015-04-11 10:11:56.500 101 12409.20 179.15 54690.93 88888.00 2015-04-11 10:11:56.625 101 12409.15 179.10 54690.95 88888.00 2015-04-11 10:11:56.750 101 12409.20 179.05 54690.97 88888.00 2015-04-11 10:11:56.875 101 12409.27 179.03 54691.03 88888.00 2015-04-11 10:11:57.000 101 12409.30 179.00 54691.05 88888.00 2015-04-11 10:11:57.125 101 12409.25 178.97 54691.10 88888.00 2015-04-11 10:11:57.250 101 12409.25 178.88 54691.12 88888.00 2015-04-11 10:11:57.375 101 12409.33 178.85 54691.15 88888.00 2015-04-11 10:11:57.500 101 12409.35 178.78 54691.20 88888.00 2015-04-11 10:11:57.625 101 12409.30 178.80 54691.22 88888.00 2015-04-11 10:11:57.750 101 12409.30 178.80 54691.28 88888.00 2015-04-11 10:11:57.875 101 12409.38 178.78 54691.30 88888.00 2015-04-11 10:11:58.000 101 12409.42 178.72 54691.32 88888.00 2015-04-11 10:11:58.125 101 12409.40 178.68 54691.35 88888.00 2015-04-11 10:11:58.250 101 12409.35 178.65 54691.40 88888.00 2015-04-11 10:11:58.375 101 12409.42 178.65 54691.43 88888.00 2015-04-11 10:11:58.500 101 12409.45 178.62 54691.43 88888.00 2015-04-11 10:11:58.625 101 12409.42 178.55 54691.45 88888.00 2015-04-11 10:11:58.750 101 12409.45 178.55 54691.50 88888.00 2015-04-11 10:11:58.875 101 12409.48 178.55 54691.53 88888.00 2015-04-11 10:11:59.000 101 12409.48 178.57 54691.55 88888.00 2015-04-11 10:11:59.125 101 12409.52 178.55 54691.62 88888.00 2015-04-11 10:11:59.250 101 12409.52 178.50 54691.62 88888.00 2015-04-11 10:11:59.375 101 12409.42 178.50 54691.65 88888.00 2015-04-11 10:11:59.500 101 12409.30 178.50 54691.65 88888.00 2015-04-11 10:11:59.625 101 12409.35 178.47 54691.70 88888.00 2015-04-11 10:11:59.750 101 12409.40 178.47 54691.75 88888.00 2015-04-11 10:11:59.875 101 12409.45 178.45 54691.80 88888.00 2015-04-11 10:12:00.000 101 12409.50 178.43 54691.80 88888.00 2015-04-11 10:12:00.125 101 12409.50 178.45 54691.82 88888.00 2015-04-11 10:12:00.250 101 12409.38 178.40 54691.88 88888.00 2015-04-11 10:12:00.375 101 12409.42 178.43 54691.90 88888.00 2015-04-11 10:12:00.500 101 12409.48 178.40 54691.97 88888.00 2015-04-11 10:12:00.625 101 12409.45 178.38 54691.97 88888.00 2015-04-11 10:12:00.750 101 12409.48 178.35 54692.00 88888.00 2015-04-11 10:12:00.875 101 12409.52 178.40 54692.07 88888.00 2015-04-11 10:12:01.000 101 12409.50 178.43 54692.10 88888.00 2015-04-11 10:12:01.125 101 12409.45 178.40 54692.10 88888.00 2015-04-11 10:12:01.250 101 12409.42 178.35 54692.15 88888.00 2015-04-11 10:12:01.375 101 12409.50 178.38 54692.18 88888.00 2015-04-11 10:12:01.500 101 12409.48 178.38 54692.20 88888.00 2015-04-11 10:12:01.625 101 12409.45 178.40 54692.22 88888.00 2015-04-11 10:12:01.750 101 12409.45 178.40 54692.25 88888.00 2015-04-11 10:12:01.875 101 12409.45 178.43 54692.30 88888.00 2015-04-11 10:12:02.000 101 12409.40 178.40 54692.35 88888.00 2015-04-11 10:12:02.125 101 12409.33 178.40 54692.35 88888.00 2015-04-11 10:12:02.250 101 12409.30 178.40 54692.38 88888.00 2015-04-11 10:12:02.375 101 12409.35 178.40 54692.43 88888.00 2015-04-11 10:12:02.500 101 12409.38 178.43 54692.47 88888.00 2015-04-11 10:12:02.625 101 12409.45 178.43 54692.50 88888.00 2015-04-11 10:12:02.750 101 12409.52 178.43 54692.55 88888.00 2015-04-11 10:12:02.875 101 12409.50 178.40 54692.57 88888.00 2015-04-11 10:12:03.000 101 12409.45 178.40 54692.60 88888.00 2015-04-11 10:12:03.125 101 12409.42 178.43 54692.65 88888.00 2015-04-11 10:12:03.250 101 12409.42 178.43 54692.68 88888.00 2015-04-11 10:12:03.375 101 12409.48 178.40 54692.70 88888.00 2015-04-11 10:12:03.500 101 12409.52 178.43 54692.80 88888.00 2015-04-11 10:12:03.625 101 12409.52 178.45 54692.80 88888.00 2015-04-11 10:12:03.750 101 12409.45 178.45 54692.82 88888.00 2015-04-11 10:12:03.875 101 12409.35 178.45 54692.85 88888.00 2015-04-11 10:12:04.000 101 12409.33 178.47 54692.88 88888.00 2015-04-11 10:12:04.125 101 12409.33 178.47 54692.90 88888.00 2015-04-11 10:12:04.250 101 12409.27 178.45 54692.93 88888.00 2015-04-11 10:12:04.375 101 12409.27 178.47 54692.97 88888.00 2015-04-11 10:12:04.500 101 12409.23 178.45 54692.97 88888.00 2015-04-11 10:12:04.625 101 12409.23 178.47 54693.05 88888.00 2015-04-11 10:12:04.750 101 12409.23 178.50 54693.10 88888.00 2015-04-11 10:12:04.875 101 12409.25 178.53 54693.12 88888.00 2015-04-11 10:12:05.000 101 12409.20 178.50 54693.12 88888.00 2015-04-11 10:12:05.125 101 12409.15 178.53 54693.18 88888.00 2015-04-11 10:12:05.250 101 12409.08 178.50 54693.20 88888.00 2015-04-11 10:12:05.375 101 12409.08 178.47 54693.22 88888.00 2015-04-11 10:12:05.500 101 12409.05 178.47 54693.22 88888.00 2015-04-11 10:12:05.625 101 12409.10 178.50 54693.25 88888.00 2015-04-11 10:12:05.750 101 12409.15 178.53 54693.30 88888.00 2015-04-11 10:12:05.875 101 12409.10 178.55 54693.35 88888.00 2015-04-11 10:12:06.000 101 12409.10 178.55 54693.40 88888.00 2015-04-11 10:12:06.125 101 12409.12 178.53 54693.43 88888.00 2015-04-11 10:12:06.250 101 12409.15 178.50 54693.45 88888.00 2015-04-11 10:12:06.375 101 12409.15 178.47 54693.47 88888.00 2015-04-11 10:12:06.500 101 12409.17 178.50 54693.53 88888.00 2015-04-11 10:12:06.625 101 12409.23 178.50 54693.57 88888.00 2015-04-11 10:12:06.750 101 12409.25 178.45 54693.60 88888.00 2015-04-11 10:12:06.875 101 12409.25 178.43 54693.60 88888.00 2015-04-11 10:12:07.000 101 12409.25 178.43 54693.60 88888.00 2015-04-11 10:12:07.125 101 12409.33 178.43 54693.65 88888.00 2015-04-11 10:12:07.250 101 12409.33 178.40 54693.70 88888.00 2015-04-11 10:12:07.375 101 12409.33 178.43 54693.70 88888.00 2015-04-11 10:12:07.500 101 12409.33 178.40 54693.70 88888.00 2015-04-11 10:12:07.625 101 12409.27 178.43 54693.75 88888.00 2015-04-11 10:12:07.750 101 12409.30 178.43 54693.78 88888.00 2015-04-11 10:12:07.875 101 12409.25 178.43 54693.82 88888.00 2015-04-11 10:12:08.000 101 12409.25 178.40 54693.80 88888.00 2015-04-11 10:12:08.125 101 12409.30 178.38 54693.82 88888.00 2015-04-11 10:12:08.250 101 12409.33 178.35 54693.88 88888.00 2015-04-11 10:12:08.375 101 12409.30 178.38 54693.93 88888.00 2015-04-11 10:12:08.500 101 12409.30 178.40 54693.93 88888.00 2015-04-11 10:12:08.625 101 12409.33 178.38 54693.97 88888.00 2015-04-11 10:12:08.750 101 12409.35 178.40 54694.00 88888.00 2015-04-11 10:12:08.875 101 12409.38 178.38 54694.05 88888.00 2015-04-11 10:12:09.000 101 12409.45 178.38 54694.03 88888.00 2015-04-11 10:12:09.125 101 12409.45 178.40 54694.05 88888.00 2015-04-11 10:12:09.250 101 12409.42 178.35 54694.07 88888.00 2015-04-11 10:12:09.375 101 12409.50 178.38 54694.07 88888.00 2015-04-11 10:12:09.500 101 12409.45 178.38 54694.10 88888.00 2015-04-11 10:12:09.625 101 12409.42 178.35 54694.15 88888.00 2015-04-11 10:12:09.750 101 12409.40 178.38 54694.18 88888.00 2015-04-11 10:12:09.875 101 12409.40 178.35 54694.22 88888.00 2015-04-11 10:12:10.000 101 12409.45 178.35 54694.22 88888.00 2015-04-11 10:12:10.125 101 12409.45 178.32 54694.25 88888.00 2015-04-11 10:12:10.250 101 12409.50 178.32 54694.28 88888.00 2015-04-11 10:12:10.375 101 12409.58 178.35 54694.30 88888.00 2015-04-11 10:12:10.500 101 12409.60 178.35 54694.32 88888.00 2015-04-11 10:12:10.625 101 12409.60 178.32 54694.40 88888.00 2015-04-11 10:12:10.750 101 12409.65 178.32 54694.43 88888.00 2015-04-11 10:12:10.875 101 12409.65 178.32 54694.45 88888.00 2015-04-11 10:12:11.000 101 12409.67 178.32 54694.43 88888.00 2015-04-11 10:12:11.125 101 12409.62 178.32 54694.45 88888.00 2015-04-11 10:12:11.250 101 12409.67 178.30 54694.50 88888.00 2015-04-11 10:12:11.375 101 12409.70 178.30 54694.53 88888.00 2015-04-11 10:12:11.500 101 12409.73 178.35 54694.53 88888.00 2015-04-11 10:12:11.625 101 12409.75 178.38 54694.60 88888.00 2015-04-11 10:12:11.750 101 12409.77 178.38 54694.62 88888.00 2015-04-11 10:12:11.875 101 12409.77 178.32 54694.65 88888.00 2015-04-11 10:12:12.000 101 12409.75 178.35 54694.68 88888.00 2015-04-11 10:12:12.125 101 12409.77 178.38 54694.70 88888.00 2015-04-11 10:12:12.250 101 12409.77 178.38 54694.72 88888.00 2015-04-11 10:12:12.375 101 12409.73 178.38 54694.75 88888.00 2015-04-11 10:12:12.500 101 12409.75 178.38 54694.80 88888.00 2015-04-11 10:12:12.625 101 12409.75 178.40 54694.80 88888.00 2015-04-11 10:12:12.750 101 12409.83 178.40 54694.85 88888.00 2015-04-11 10:12:12.875 101 12409.88 178.40 54694.85 88888.00 2015-04-11 10:12:13.000 101 12409.85 178.40 54694.85 88888.00 2015-04-11 10:12:13.125 101 12409.83 178.43 54694.90 88888.00 2015-04-11 10:12:13.250 101 12409.83 178.45 54694.93 88888.00 2015-04-11 10:12:13.375 101 12409.85 178.47 54694.95 88888.00 2015-04-11 10:12:13.500 101 12409.80 178.50 54694.97 88888.00 2015-04-11 10:12:13.625 101 12409.80 178.50 54694.97 88888.00 2015-04-11 10:12:13.750 101 12409.83 178.55 54695.00 88888.00 2015-04-11 10:12:13.875 101 12409.88 178.55 54695.05 88888.00 2015-04-11 10:12:14.000 101 12409.85 178.57 54695.10 88888.00 2015-04-11 10:12:14.125 101 12409.80 178.62 54695.10 88888.00 2015-04-11 10:12:14.250 101 12409.75 178.65 54695.15 88888.00 2015-04-11 10:12:14.375 101 12409.85 178.72 54695.15 88888.00 2015-04-11 10:12:14.500 101 12409.90 178.75 54695.20 88888.00 2015-04-11 10:12:14.625 101 12409.80 178.78 54695.18 88888.00 2015-04-11 10:12:14.750 101 12409.67 178.80 54695.20 88888.00 2015-04-11 10:12:14.875 101 12409.73 178.85 54695.25 88888.00 2015-04-11 10:12:15.000 101 12409.75 178.85 54695.28 88888.00 2015-04-11 10:12:15.125 101 12409.73 178.88 54695.28 88888.00 2015-04-11 10:12:15.250 101 12409.73 178.93 54695.30 88888.00 2015-04-11 10:12:15.375 101 12409.73 178.97 54695.32 88888.00 2015-04-11 10:12:15.500 101 12409.67 179.03 54695.35 88888.00 2015-04-11 10:12:15.625 101 12409.67 179.07 54695.35 88888.00 2015-04-11 10:12:15.750 101 12409.70 179.05 54695.38 88888.00 2015-04-11 10:12:15.875 101 12409.67 179.05 54695.40 88888.00 2015-04-11 10:12:16.000 101 12409.70 179.05 54695.43 88888.00 2015-04-11 10:12:16.125 101 12409.67 179.12 54695.47 88888.00 2015-04-11 10:12:16.250 101 12409.62 179.18 54695.53 88888.00 2015-04-11 10:12:16.375 101 12409.58 179.20 54695.55 88888.00 2015-04-11 10:12:16.500 101 12409.50 179.25 54695.57 88888.00 2015-04-11 10:12:16.625 101 12409.52 179.25 54695.55 88888.00 2015-04-11 10:12:16.750 101 12409.52 179.30 54695.60 88888.00 2015-04-11 10:12:16.875 101 12409.50 179.32 54695.62 88888.00 2015-04-11 10:12:17.000 101 12409.48 179.38 54695.65 88888.00 2015-04-11 10:12:17.125 101 12409.42 179.45 54695.68 88888.00 2015-04-11 10:12:17.250 101 12409.38 179.50 54695.70 88888.00 2015-04-11 10:12:17.375 101 12409.40 179.53 54695.72 88888.00 2015-04-11 10:12:17.500 101 12409.40 179.55 54695.75 88888.00 2015-04-11 10:12:17.625 101 12409.42 179.57 54695.80 88888.00 2015-04-11 10:12:17.750 101 12409.38 179.62 54695.82 88888.00 2015-04-11 10:12:17.875 101 12409.30 179.62 54695.85 88888.00 2015-04-11 10:12:18.000 101 12409.23 179.65 54695.88 88888.00 2015-04-11 10:12:18.125 101 12409.20 179.70 54695.90 88888.00 2015-04-11 10:12:18.250 101 12409.23 179.72 54695.90 88888.00 2015-04-11 10:12:18.375 101 12409.20 179.78 54695.93 88888.00 2015-04-11 10:12:18.500 101 12409.12 179.80 54695.97 88888.00 2015-04-11 10:12:18.625 101 12409.12 179.82 54696.00 88888.00 2015-04-11 10:12:18.750 101 12409.12 179.93 54696.03 88888.00 2015-04-11 10:12:18.875 101 12409.12 179.93 54696.05 88888.00 2015-04-11 10:12:19.000 101 12409.12 179.95 54696.03 88888.00 2015-04-11 10:12:19.125 101 12409.08 179.97 54696.07 88888.00 2015-04-11 10:12:19.250 101 12408.98 180.00 54696.12 88888.00 2015-04-11 10:12:19.375 101 12408.95 180.00 54696.15 88888.00 2015-04-11 10:12:19.500 101 12408.90 180.03 54696.15 88888.00 2015-04-11 10:12:19.625 101 12408.83 180.05 54696.20 88888.00 2015-04-11 10:12:19.750 101 12408.80 180.15 54696.22 88888.00 2015-04-11 10:12:19.875 101 12408.80 180.20 54696.25 88888.00 2015-04-11 10:12:20.000 101 12408.75 180.20 54696.25 88888.00 2015-04-11 10:12:20.125 101 12408.73 180.25 54696.28 88888.00 2015-04-11 10:12:20.250 101 12408.70 180.30 54696.32 88888.00 2015-04-11 10:12:20.375 101 12408.70 180.32 54696.35 88888.00 2015-04-11 10:12:20.500 101 12408.65 180.38 54696.35 88888.00 2015-04-11 10:12:20.625 101 12408.65 180.40 54696.38 88888.00 2015-04-11 10:12:20.750 101 12408.62 180.45 54696.40 88888.00 2015-04-11 10:12:20.875 101 12408.58 180.47 54696.40 88888.00 2015-04-11 10:12:21.000 101 12408.55 180.53 54696.43 88888.00 2015-04-11 10:12:21.125 101 12408.48 180.57 54696.50 88888.00 2015-04-11 10:12:21.250 101 12408.38 180.62 54696.55 88888.00 2015-04-11 10:12:21.375 101 12408.35 180.65 54696.53 88888.00 2015-04-11 10:12:21.500 101 12408.27 180.75 54696.55 88888.00 2015-04-11 10:12:21.625 101 12408.30 180.78 54696.57 88888.00 2015-04-11 10:12:21.750 101 12408.40 180.82 54696.62 88888.00 2015-04-11 10:12:21.875 101 12408.38 180.88 54696.62 88888.00 2015-04-11 10:12:22.000 101 12408.27 180.95 54696.65 88888.00 2015-04-11 10:12:22.125 101 12408.23 180.97 54696.70 88888.00 2015-04-11 10:12:22.250 101 12408.23 181.00 54696.72 88888.00 2015-04-11 10:12:22.375 101 12408.17 181.05 54696.75 88888.00 2015-04-11 10:12:22.500 101 12408.10 181.07 54696.78 88888.00 2015-04-11 10:12:22.625 101 12408.10 181.12 54696.78 88888.00 2015-04-11 10:12:22.750 101 12408.02 181.15 54696.78 88888.00 2015-04-11 10:12:22.875 101 12408.00 181.20 54696.80 88888.00 2015-04-11 10:12:23.000 101 12407.95 181.25 54696.80 88888.00 2015-04-11 10:12:23.125 101 12407.92 181.28 54696.82 88888.00 2015-04-11 10:12:23.250 101 12407.92 181.35 54696.85 88888.00 2015-04-11 10:12:23.375 101 12407.98 181.43 54696.85 88888.00 2015-04-11 10:12:23.500 101 12407.90 181.45 54696.93 88888.00 2015-04-11 10:12:23.625 101 12407.85 181.50 54696.95 88888.00 2015-04-11 10:12:23.750 101 12407.85 181.55 54696.95 88888.00 2015-04-11 10:12:23.875 101 12407.80 181.57 54696.95 88888.00 2015-04-11 10:12:24.000 101 12407.73 181.60 54697.00 88888.00 2015-04-11 10:12:24.125 101 12407.65 181.68 54697.03 88888.00 2015-04-11 10:12:24.250 101 12407.55 181.72 54697.03 88888.00 2015-04-11 10:12:24.375 101 12407.52 181.82 54697.05 88888.00 2015-04-11 10:12:24.500 101 12407.50 181.93 54697.07 88888.00 2015-04-11 10:12:24.625 101 12407.45 181.95 54697.12 88888.00 2015-04-11 10:12:24.750 101 12407.45 182.03 54697.12 88888.00 2015-04-11 10:12:24.875 101 12407.40 182.12 54697.12 88888.00 2015-04-11 10:12:25.000 101 12407.38 182.20 54697.12 88888.00 2015-04-11 10:12:25.125 101 12407.30 182.28 54697.18 88888.00 2015-04-11 10:12:25.250 101 12407.23 182.28 54697.22 88888.00 2015-04-11 10:12:25.375 101 12407.20 182.35 54697.20 88888.00 2015-04-11 10:12:25.500 101 12407.23 182.43 54697.22 88888.00 2015-04-11 10:12:25.625 101 12407.23 182.50 54697.25 88888.00 2015-04-11 10:12:25.750 101 12407.23 182.55 54697.28 88888.00 2015-04-11 10:12:25.875 101 12407.17 182.62 54697.30 88888.00 2015-04-11 10:12:26.000 101 12407.12 182.70 54697.35 88888.00 2015-04-11 10:12:26.125 101 12407.08 182.75 54697.40 88888.00 2015-04-11 10:12:26.250 101 12406.92 182.78 54697.43 88888.00 2015-04-11 10:12:26.375 101 12406.90 182.85 54697.43 88888.00 2015-04-11 10:12:26.500 101 12406.88 182.90 54697.43 88888.00 2015-04-11 10:12:26.625 101 12406.77 182.95 54697.45 88888.00 2015-04-11 10:12:26.750 101 12406.67 183.03 54697.50 88888.00 2015-04-11 10:12:26.875 101 12406.52 183.07 54697.53 88888.00 2015-04-11 10:12:27.000 101 12406.42 183.10 54697.53 88888.00 2015-04-11 10:12:27.125 101 12406.38 183.15 54697.57 88888.00 2015-04-11 10:12:27.250 101 12406.25 183.22 54697.62 88888.00 2015-04-11 10:12:27.375 101 12406.15 183.28 54697.62 88888.00 2015-04-11 10:12:27.500 101 12406.10 183.32 54697.60 88888.00 2015-04-11 10:12:27.625 101 12406.08 183.43 54697.62 88888.00 2015-04-11 10:12:27.750 101 12406.00 183.50 54697.68 88888.00 2015-04-11 10:12:27.875 101 12405.90 183.55 54697.72 88888.00 2015-04-11 10:12:28.000 101 12405.83 183.60 54697.72 88888.00 2015-04-11 10:12:28.125 101 12405.77 183.68 54697.72 88888.00 2015-04-11 10:12:28.250 101 12405.70 183.75 54697.78 88888.00 2015-04-11 10:12:28.375 101 12405.62 183.85 54697.78 88888.00 2015-04-11 10:12:28.500 101 12405.62 183.90 54697.80 88888.00 2015-04-11 10:12:28.625 101 12405.58 183.95 54697.85 88888.00 2015-04-11 10:12:28.750 101 12405.58 184.03 54697.88 88888.00 2015-04-11 10:12:28.875 101 12405.45 184.10 54697.90 88888.00 2015-04-11 10:12:29.000 101 12405.33 184.18 54697.90 88888.00 2015-04-11 10:12:29.125 101 12405.27 184.28 54697.95 88888.00 2015-04-11 10:12:29.250 101 12405.25 184.40 54698.00 88888.00 2015-04-11 10:12:29.375 101 12405.20 184.45 54698.00 88888.00 2015-04-11 10:12:29.500 101 12405.12 184.53 54698.00 88888.00 2015-04-11 10:12:29.625 101 12405.12 184.57 54698.05 88888.00 2015-04-11 10:12:29.750 101 12405.12 184.62 54698.07 88888.00 2015-04-11 10:12:29.875 101 12405.05 184.72 54698.10 88888.00 2015-04-11 10:12:30.000 101 12404.92 184.75 54698.10 88888.00 2015-04-11 10:12:30.125 101 12404.77 184.78 54698.12 88888.00 2015-04-11 10:12:30.250 101 12404.70 184.80 54698.18 88888.00 2015-04-11 10:12:30.375 101 12404.67 184.82 54698.20 88888.00 2015-04-11 10:12:30.500 101 12404.62 184.93 54698.20 88888.00 2015-04-11 10:12:30.625 101 12404.60 185.03 54698.22 88888.00 2015-04-11 10:12:30.750 101 12404.58 185.07 54698.25 88888.00 2015-04-11 10:12:30.875 101 12404.52 185.12 54698.28 88888.00 2015-04-11 10:12:31.000 101 12404.40 185.18 54698.30 88888.00 2015-04-11 10:12:31.125 101 12404.33 185.25 54698.32 88888.00 2015-04-11 10:12:31.250 101 12404.33 185.28 54698.35 88888.00 2015-04-11 10:12:31.375 101 12404.27 185.35 54698.35 88888.00 2015-04-11 10:12:31.500 101 12404.20 185.45 54698.38 88888.00 2015-04-11 10:12:31.625 101 12404.17 185.55 54698.43 88888.00 2015-04-11 10:12:31.750 101 12404.15 185.60 54698.43 88888.00 2015-04-11 10:12:31.875 101 12404.10 185.62 54698.43 88888.00 2015-04-11 10:12:32.000 101 12404.05 185.68 54698.45 88888.00 2015-04-11 10:12:32.125 101 12404.00 185.68 54698.47 88888.00 2015-04-11 10:12:32.250 101 12404.00 185.70 54698.53 88888.00 2015-04-11 10:12:32.375 101 12404.02 185.72 54698.53 88888.00 2015-04-11 10:12:32.500 101 12404.02 185.80 54698.55 88888.00 2015-04-11 10:12:32.625 101 12404.05 185.85 54698.55 88888.00 2015-04-11 10:12:32.750 101 12404.05 185.90 54698.57 88888.00 2015-04-11 10:12:32.875 101 12404.02 185.93 54698.65 88888.00 2015-04-11 10:12:33.000 101 12403.98 185.93 54698.62 88888.00 2015-04-11 10:12:33.125 101 12403.95 185.95 54698.65 88888.00 2015-04-11 10:12:33.250 101 12403.85 185.95 54698.68 88888.00 2015-04-11 10:12:33.375 101 12403.90 185.97 54698.75 88888.00 2015-04-11 10:12:33.500 101 12403.88 186.03 54698.72 88888.00 2015-04-11 10:12:33.625 101 12403.75 186.00 54698.75 88888.00 2015-04-11 10:12:33.750 101 12403.70 186.03 54698.80 88888.00 2015-04-11 10:12:33.875 101 12403.73 186.07 54698.82 88888.00 2015-04-11 10:12:34.000 101 12403.67 186.10 54698.88 88888.00 2015-04-11 10:12:34.125 101 12403.67 186.15 54698.88 88888.00 2015-04-11 10:12:34.250 101 12403.58 186.15 54698.90 88888.00 2015-04-11 10:12:34.375 101 12403.55 186.18 54698.93 88888.00 2015-04-11 10:12:34.500 101 12403.52 186.18 54698.93 88888.00 2015-04-11 10:12:34.625 101 12403.52 186.20 54698.95 88888.00 2015-04-11 10:12:34.750 101 12403.48 186.22 54698.97 88888.00 2015-04-11 10:12:34.875 101 12403.45 186.25 54699.00 88888.00 2015-04-11 10:12:35.000 101 12403.42 186.25 54699.07 88888.00 2015-04-11 10:12:35.125 101 12403.35 186.28 54699.07 88888.00 2015-04-11 10:12:35.250 101 12403.27 186.30 54699.07 88888.00 2015-04-11 10:12:35.375 101 12403.30 186.35 54699.12 88888.00 2015-04-11 10:12:35.500 101 12403.30 186.38 54699.12 88888.00 2015-04-11 10:12:35.625 101 12403.27 186.40 54699.15 88888.00 2015-04-11 10:12:35.750 101 12403.27 186.40 54699.15 88888.00 2015-04-11 10:12:35.875 101 12403.27 186.45 54699.18 88888.00 2015-04-11 10:12:36.000 101 12403.25 186.50 54699.20 88888.00 2015-04-11 10:12:36.125 101 12403.20 186.53 54699.22 88888.00 2015-04-11 10:12:36.250 101 12403.15 186.53 54699.25 88888.00 2015-04-11 10:12:36.375 101 12403.12 186.55 54699.28 88888.00 2015-04-11 10:12:36.500 101 12403.08 186.55 54699.32 88888.00 2015-04-11 10:12:36.625 101 12403.10 186.62 54699.35 88888.00 2015-04-11 10:12:36.750 101 12403.08 186.60 54699.32 88888.00 2015-04-11 10:12:36.875 101 12403.02 186.57 54699.35 88888.00 2015-04-11 10:12:37.000 101 12403.02 186.62 54699.38 88888.00 2015-04-11 10:12:37.125 101 12402.98 186.62 54699.45 88888.00 2015-04-11 10:12:37.250 101 12402.90 186.62 54699.47 88888.00 2015-04-11 10:12:37.375 101 12402.77 186.68 54699.50 88888.00 2015-04-11 10:12:37.500 101 12402.70 186.70 54699.53 88888.00 2015-04-11 10:12:37.625 101 12402.73 186.75 54699.55 88888.00 2015-04-11 10:12:37.750 101 12402.65 186.75 54699.60 88888.00 2015-04-11 10:12:37.875 101 12402.55 186.75 54699.62 88888.00 2015-04-11 10:12:38.000 101 12402.48 186.72 54699.62 88888.00 2015-04-11 10:12:38.125 101 12402.48 186.70 54699.68 88888.00 2015-04-11 10:12:38.250 101 12402.42 186.70 54699.70 88888.00 2015-04-11 10:12:38.375 101 12402.40 186.75 54699.72 88888.00 2015-04-11 10:12:38.500 101 12402.38 186.78 54699.75 88888.00 2015-04-11 10:12:38.625 101 12402.38 186.78 54699.78 88888.00 2015-04-11 10:12:38.750 101 12402.33 186.80 54699.80 88888.00 2015-04-11 10:12:38.875 101 12402.23 186.78 54699.82 88888.00 2015-04-11 10:12:39.000 101 12402.20 186.78 54699.82 88888.00 2015-04-11 10:12:39.125 101 12402.15 186.78 54699.90 88888.00 2015-04-11 10:12:39.250 101 12402.10 186.82 54699.95 88888.00 2015-04-11 10:12:39.375 101 12402.12 186.82 54699.95 88888.00 2015-04-11 10:12:39.500 101 12402.10 186.82 54699.95 88888.00 2015-04-11 10:12:39.625 101 12402.05 186.80 54699.97 88888.00 2015-04-11 10:12:39.750 101 12402.05 186.82 54699.97 88888.00 2015-04-11 10:12:39.875 101 12402.05 186.88 54700.00 88888.00 2015-04-11 10:12:40.000 101 12402.10 186.88 54700.05 88888.00 2015-04-11 10:12:40.125 101 12402.10 186.88 54700.07 88888.00 2015-04-11 10:12:40.250 101 12402.08 186.85 54700.07 88888.00 2015-04-11 10:12:40.375 101 12402.05 186.88 54700.12 88888.00 2015-04-11 10:12:40.500 101 12402.00 186.90 54700.15 88888.00 2015-04-11 10:12:40.625 101 12402.08 186.88 54700.18 88888.00 2015-04-11 10:12:40.750 101 12402.12 186.90 54700.18 88888.00 2015-04-11 10:12:40.875 101 12402.08 186.93 54700.20 88888.00 2015-04-11 10:12:41.000 101 12402.02 186.95 54700.22 88888.00 2015-04-11 10:12:41.125 101 12401.98 186.93 54700.28 88888.00 2015-04-11 10:12:41.250 101 12402.02 186.93 54700.32 88888.00 2015-04-11 10:12:41.375 101 12402.10 186.95 54700.30 88888.00 2015-04-11 10:12:41.500 101 12402.00 186.90 54700.30 88888.00 2015-04-11 10:12:41.625 101 12401.90 186.90 54700.32 88888.00 2015-04-11 10:12:41.750 101 12401.85 186.95 54700.40 88888.00 2015-04-11 10:12:41.875 101 12401.85 186.95 54700.43 88888.00 2015-04-11 10:12:42.000 101 12401.73 186.93 54700.43 88888.00 2015-04-11 10:12:42.125 101 12401.65 186.95 54700.47 88888.00 2015-04-11 10:12:42.250 101 12401.55 186.90 54700.53 88888.00 2015-04-11 10:12:42.375 101 12401.58 186.95 54700.57 88888.00 2015-04-11 10:12:42.500 101 12401.52 187.00 54700.60 88888.00 2015-04-11 10:12:42.625 101 12401.42 187.00 54700.62 88888.00 2015-04-11 10:12:42.750 101 12401.38 187.00 54700.65 88888.00 2015-04-11 10:12:42.875 101 12401.35 187.00 54700.68 88888.00 2015-04-11 10:12:43.000 101 12401.40 187.03 54700.72 88888.00 2015-04-11 10:12:43.125 101 12401.38 187.03 54700.75 88888.00 2015-04-11 10:12:43.250 101 12401.33 187.03 54700.72 88888.00 2015-04-11 10:12:43.375 101 12401.33 187.05 54700.78 88888.00 2015-04-11 10:12:43.500 101 12401.33 187.05 54700.80 88888.00 2015-04-11 10:12:43.625 101 12401.25 187.03 54700.82 88888.00 2015-04-11 10:12:43.750 101 12401.23 187.03 54700.85 88888.00 2015-04-11 10:12:43.875 101 12401.17 187.05 54700.93 88888.00 2015-04-11 10:12:44.000 101 12401.12 187.07 54700.95 88888.00 2015-04-11 10:12:44.125 101 12401.08 187.07 54700.97 88888.00 2015-04-11 10:12:44.250 101 12400.92 187.05 54700.97 88888.00 2015-04-11 10:12:44.375 101 12400.88 187.10 54701.00 88888.00 2015-04-11 10:12:44.500 101 12400.83 187.10 54701.03 88888.00 2015-04-11 10:12:44.625 101 12400.85 187.15 54701.07 88888.00 2015-04-11 10:12:44.750 101 12400.83 187.18 54701.12 88888.00 2015-04-11 10:12:44.875 101 12400.75 187.20 54701.12 88888.00 2015-04-11 10:12:45.000 101 12400.75 187.20 54701.15 88888.00 2015-04-11 10:12:45.125 101 12400.70 187.22 54701.18 88888.00 2015-04-11 10:12:45.250 101 12400.73 187.22 54701.20 88888.00 2015-04-11 10:12:45.375 101 12400.70 187.28 54701.22 88888.00 2015-04-11 10:12:45.500 101 12400.67 187.35 54701.22 88888.00 2015-04-11 10:12:45.625 101 12400.62 187.40 54701.30 88888.00 2015-04-11 10:12:45.750 101 12400.55 187.40 54701.32 88888.00 2015-04-11 10:12:45.875 101 12400.52 187.43 54701.32 88888.00 2015-04-11 10:12:46.000 101 12400.45 187.45 54701.35 88888.00 2015-04-11 10:12:46.125 101 12400.42 187.45 54701.38 88888.00 2015-04-11 10:12:46.250 101 12400.35 187.43 54701.43 88888.00 2015-04-11 10:12:46.375 101 12400.27 187.45 54701.45 88888.00 2015-04-11 10:12:46.500 101 12400.30 187.47 54701.50 88888.00 2015-04-11 10:12:46.625 101 12400.25 187.50 54701.53 88888.00 2015-04-11 10:12:46.750 101 12400.23 187.53 54701.55 88888.00 2015-04-11 10:12:46.875 101 12400.10 187.50 54701.57 88888.00 2015-04-11 10:12:47.000 101 12400.00 187.47 54701.60 88888.00 2015-04-11 10:12:47.125 101 12399.95 187.50 54701.62 88888.00 2015-04-11 10:12:47.250 101 12399.85 187.55 54701.68 88888.00 2015-04-11 10:12:47.375 101 12399.80 187.55 54701.70 88888.00 2015-04-11 10:12:47.500 101 12399.77 187.55 54701.72 88888.00 2015-04-11 10:12:47.625 101 12399.73 187.57 54701.72 88888.00 2015-04-11 10:12:47.750 101 12399.70 187.62 54701.75 88888.00 2015-04-11 10:12:47.875 101 12399.65 187.62 54701.80 88888.00 2015-04-11 10:12:48.000 101 12399.58 187.68 54701.82 88888.00 2015-04-11 10:12:48.125 101 12399.50 187.72 54701.88 88888.00 2015-04-11 10:12:48.250 101 12399.50 187.72 54701.88 88888.00 2015-04-11 10:12:48.375 101 12399.42 187.78 54701.90 88888.00 2015-04-11 10:12:48.500 101 12399.40 187.80 54701.95 88888.00 2015-04-11 10:12:48.625 101 12399.45 187.80 54701.95 88888.00 2015-04-11 10:12:48.750 101 12399.45 187.82 54701.95 88888.00 2015-04-11 10:12:48.875 101 12399.42 187.82 54702.00 88888.00 2015-04-11 10:12:49.000 101 12399.35 187.85 54702.03 88888.00 2015-04-11 10:12:49.125 101 12399.30 187.85 54702.05 88888.00 2015-04-11 10:12:49.250 101 12399.25 187.85 54702.05 88888.00 2015-04-11 10:12:49.375 101 12399.25 187.85 54702.05 88888.00 2015-04-11 10:12:49.500 101 12399.27 187.85 54702.07 88888.00 2015-04-11 10:12:49.625 101 12399.25 187.82 54702.12 88888.00 2015-04-11 10:12:49.750 101 12399.25 187.80 54702.15 88888.00 2015-04-11 10:12:49.875 101 12399.23 187.80 54702.20 88888.00 2015-04-11 10:12:50.000 101 12399.15 187.75 54702.25 88888.00 2015-04-11 10:12:50.125 101 12399.08 187.70 54702.30 88888.00 2015-04-11 10:12:50.250 101 12399.00 187.65 54702.35 88888.00 2015-04-11 10:12:50.375 101 12398.98 187.65 54702.35 88888.00 2015-04-11 10:12:50.500 101 12398.98 187.65 54702.38 88888.00 2015-04-11 10:12:50.625 101 12398.95 187.57 54702.40 88888.00 2015-04-11 10:12:50.750 101 12398.85 187.53 54702.45 88888.00 2015-04-11 10:12:50.875 101 12398.77 187.53 54702.45 88888.00 2015-04-11 10:12:51.000 101 12398.80 187.53 54702.47 88888.00 2015-04-11 10:12:51.125 101 12398.77 187.53 54702.50 88888.00 2015-04-11 10:12:51.250 101 12398.73 187.50 54702.55 88888.00 2015-04-11 10:12:51.375 101 12398.75 187.50 54702.57 88888.00 2015-04-11 10:12:51.500 101 12398.77 187.50 54702.57 88888.00 2015-04-11 10:12:51.625 101 12398.70 187.50 54702.60 88888.00 2015-04-11 10:12:51.750 101 12398.67 187.50 54702.65 88888.00 2015-04-11 10:12:51.875 101 12398.73 187.47 54702.65 88888.00 2015-04-11 10:12:52.000 101 12398.77 187.47 54702.62 88888.00 2015-04-11 10:12:52.125 101 12398.80 187.47 54702.70 88888.00 2015-04-11 10:12:52.250 101 12398.70 187.40 54702.72 88888.00 2015-04-11 10:12:52.375 101 12398.73 187.45 54702.75 88888.00 2015-04-11 10:12:52.500 101 12398.80 187.43 54702.78 88888.00 2015-04-11 10:12:52.625 101 12398.88 187.43 54702.78 88888.00 2015-04-11 10:12:52.750 101 12398.90 187.40 54702.80 88888.00 2015-04-11 10:12:52.875 101 12398.83 187.32 54702.85 88888.00 2015-04-11 10:12:53.000 101 12398.83 187.35 54702.85 88888.00 2015-04-11 10:12:53.125 101 12398.83 187.30 54702.85 88888.00 2015-04-11 10:12:53.250 101 12398.88 187.25 54702.88 88888.00 2015-04-11 10:12:53.375 101 12398.83 187.20 54702.88 88888.00 2015-04-11 10:12:53.500 101 12398.83 187.18 54702.90 88888.00 2015-04-11 10:12:53.625 101 12398.83 187.12 54702.90 88888.00 2015-04-11 10:12:53.750 101 12398.90 187.10 54702.93 88888.00 2015-04-11 10:12:53.875 101 12398.92 187.10 54702.97 88888.00 2015-04-11 10:12:54.000 101 12398.98 187.07 54702.97 88888.00 2015-04-11 10:12:54.125 101 12398.98 187.00 54703.00 88888.00 2015-04-11 10:12:54.250 101 12398.98 186.97 54703.05 88888.00 2015-04-11 10:12:54.375 101 12399.00 187.03 54703.07 88888.00 2015-04-11 10:12:54.500 101 12399.00 187.00 54703.07 88888.00 2015-04-11 10:12:54.625 101 12399.00 186.97 54703.10 88888.00 2015-04-11 10:12:54.750 101 12399.00 186.95 54703.12 88888.00 2015-04-11 10:12:54.875 101 12399.08 186.95 54703.15 88888.00 2015-04-11 10:12:55.000 101 12399.12 186.95 54703.18 88888.00 2015-04-11 10:12:55.125 101 12399.08 186.93 54703.20 88888.00 2015-04-11 10:12:55.250 101 12399.10 186.90 54703.22 88888.00 2015-04-11 10:12:55.375 101 12399.05 186.88 54703.22 88888.00 2015-04-11 10:12:55.500 101 12399.05 186.88 54703.22 88888.00 2015-04-11 10:12:55.625 101 12399.02 186.82 54703.22 88888.00 2015-04-11 10:12:55.750 101 12399.08 186.78 54703.25 88888.00 2015-04-11 10:12:55.875 101 12399.10 186.72 54703.25 88888.00 2015-04-11 10:12:56.000 101 12399.10 186.68 54703.25 88888.00 2015-04-11 10:12:56.125 101 12399.08 186.65 54703.30 88888.00 2015-04-11 10:12:56.250 101 12399.10 186.57 54703.30 88888.00 2015-04-11 10:12:56.375 101 12399.08 186.55 54703.30 88888.00 2015-04-11 10:12:56.500 101 12399.08 186.55 54703.35 88888.00 2015-04-11 10:12:56.625 101 12399.08 186.50 54703.40 88888.00 2015-04-11 10:12:56.750 101 12399.08 186.47 54703.40 88888.00 2015-04-11 10:12:56.875 101 12399.10 186.40 54703.40 88888.00 2015-04-11 10:12:57.000 101 12399.12 186.40 54703.40 88888.00 2015-04-11 10:12:57.125 101 12399.05 186.40 54703.47 88888.00 2015-04-11 10:12:57.250 101 12399.00 186.35 54703.50 88888.00 2015-04-11 10:12:57.375 101 12399.02 186.35 54703.53 88888.00 2015-04-11 10:12:57.500 101 12399.05 186.32 54703.57 88888.00 2015-04-11 10:12:57.625 101 12399.05 186.32 54703.55 88888.00 2015-04-11 10:12:57.750 101 12399.00 186.30 54703.60 88888.00 2015-04-11 10:12:57.875 101 12399.00 186.30 54703.62 88888.00 2015-04-11 10:12:58.000 101 12399.02 186.30 54703.57 88888.00 2015-04-11 10:12:58.125 101 12399.02 186.28 54703.62 88888.00 2015-04-11 10:12:58.250 101 12398.98 186.28 54703.65 88888.00 2015-04-11 10:12:58.375 101 12398.95 186.28 54703.65 88888.00 2015-04-11 10:12:58.500 101 12398.98 186.28 54703.70 88888.00 2015-04-11 10:12:58.625 101 12399.00 186.28 54703.72 88888.00 2015-04-11 10:12:58.750 101 12398.92 186.25 54703.72 88888.00 2015-04-11 10:12:58.875 101 12398.85 186.25 54703.75 88888.00 2015-04-11 10:12:59.000 101 12398.85 186.22 54703.78 88888.00 2015-04-11 10:12:59.125 101 12398.88 186.18 54703.82 88888.00 2015-04-11 10:12:59.250 101 12398.85 186.18 54703.85 88888.00 2015-04-11 10:12:59.375 101 12398.88 186.18 54703.82 88888.00 2015-04-11 10:12:59.500 101 12398.85 186.18 54703.85 88888.00 2015-04-11 10:12:59.625 101 12398.83 186.12 54703.88 88888.00 2015-04-11 10:12:59.750 101 12398.80 186.07 54703.90 88888.00 2015-04-11 10:12:59.875 101 12398.85 186.05 54703.90 88888.00 2015-04-11 10:13:00.000 101 12398.80 186.05 54703.93 88888.00 2015-04-11 10:13:00.125 101 12398.83 186.03 54703.95 88888.00 2015-04-11 10:13:00.250 101 12398.77 185.97 54703.97 88888.00 2015-04-11 10:13:00.375 101 12398.77 185.97 54703.97 88888.00 2015-04-11 10:13:00.500 101 12398.73 185.93 54703.97 88888.00 2015-04-11 10:13:00.625 101 12398.65 185.90 54704.03 88888.00 2015-04-11 10:13:00.750 101 12398.58 185.88 54704.03 88888.00 2015-04-11 10:13:00.875 101 12398.55 185.88 54704.05 88888.00 2015-04-11 10:13:01.000 101 12398.50 185.88 54704.10 88888.00 2015-04-11 10:13:01.125 101 12398.40 185.88 54704.12 88888.00 2015-04-11 10:13:01.250 101 12398.40 185.82 54704.15 88888.00 2015-04-11 10:13:01.375 101 12398.40 185.82 54704.18 88888.00 2015-04-11 10:13:01.500 101 12398.33 185.78 54704.20 88888.00 2015-04-11 10:13:01.625 101 12398.25 185.72 54704.18 88888.00 2015-04-11 10:13:01.750 101 12398.25 185.70 54704.20 88888.00 2015-04-11 10:13:01.875 101 12398.27 185.75 54704.22 88888.00 2015-04-11 10:13:02.000 101 12398.20 185.70 54704.22 88888.00 2015-04-11 10:13:02.125 101 12398.08 185.68 54704.28 88888.00 2015-04-11 10:13:02.250 101 12397.98 185.62 54704.35 88888.00 2015-04-11 10:13:02.375 101 12397.92 185.65 54704.35 88888.00 2015-04-11 10:13:02.500 101 12397.77 185.65 54704.38 88888.00 2015-04-11 10:13:02.625 101 12397.75 185.65 54704.38 88888.00 2015-04-11 10:13:02.750 101 12397.80 185.65 54704.40 88888.00 2015-04-11 10:13:02.875 101 12397.80 185.62 54704.45 88888.00 2015-04-11 10:13:03.000 101 12397.73 185.57 54704.43 88888.00 2015-04-11 10:13:03.125 101 12397.60 185.57 54704.47 88888.00 2015-04-11 10:13:03.250 101 12397.55 185.57 54704.47 88888.00 2015-04-11 10:13:03.375 101 12397.55 185.57 54704.47 88888.00 2015-04-11 10:13:03.500 101 12397.52 185.60 54704.50 88888.00 2015-04-11 10:13:03.625 101 12397.45 185.57 54704.55 88888.00 2015-04-11 10:13:03.750 101 12397.40 185.55 54704.57 88888.00 2015-04-11 10:13:03.875 101 12397.42 185.53 54704.60 88888.00 2015-04-11 10:13:04.000 101 12397.45 185.53 54704.60 88888.00 2015-04-11 10:13:04.125 101 12397.42 185.53 54704.62 88888.00 2015-04-11 10:13:04.250 101 12397.40 185.45 54704.65 88888.00 2015-04-11 10:13:04.375 101 12397.40 185.45 54704.62 88888.00 2015-04-11 10:13:04.500 101 12397.33 185.45 54704.65 88888.00 2015-04-11 10:13:04.625 101 12397.30 185.45 54704.68 88888.00 2015-04-11 10:13:04.750 101 12397.27 185.43 54704.70 88888.00 2015-04-11 10:13:04.875 101 12397.27 185.43 54704.72 88888.00 2015-04-11 10:13:05.000 101 12397.33 185.43 54704.72 88888.00 2015-04-11 10:13:05.125 101 12397.45 185.40 54704.75 88888.00 2015-04-11 10:13:05.250 101 12397.42 185.40 54704.78 88888.00 2015-04-11 10:13:05.375 101 12397.38 185.40 54704.78 88888.00 2015-04-11 10:13:05.500 101 12397.42 185.38 54704.78 88888.00 2015-04-11 10:13:05.625 101 12397.50 185.38 54704.78 88888.00 2015-04-11 10:13:05.750 101 12397.55 185.35 54704.80 88888.00 2015-04-11 10:13:05.875 101 12397.58 185.30 54704.78 88888.00 2015-04-11 10:13:06.000 101 12397.58 185.32 54704.78 88888.00 2015-04-11 10:13:06.125 101 12397.55 185.35 54704.80 88888.00 2015-04-11 10:13:06.250 101 12397.55 185.30 54704.82 88888.00 2015-04-11 10:13:06.375 101 12397.58 185.30 54704.82 88888.00 2015-04-11 10:13:06.500 101 12397.62 185.30 54704.82 88888.00 2015-04-11 10:13:06.625 101 12397.70 185.28 54704.85 88888.00 2015-04-11 10:13:06.750 101 12397.70 185.25 54704.85 88888.00 2015-04-11 10:13:06.875 101 12397.70 185.20 54704.88 88888.00 2015-04-11 10:13:07.000 101 12397.70 185.18 54704.88 88888.00 2015-04-11 10:13:07.125 101 12397.65 185.12 54704.90 88888.00 2015-04-11 10:13:07.250 101 12397.60 185.07 54704.93 88888.00 2015-04-11 10:13:07.375 101 12397.62 185.10 54704.97 88888.00 2015-04-11 10:13:07.500 101 12397.62 185.05 54704.97 88888.00 2015-04-11 10:13:07.625 101 12397.67 185.00 54704.97 88888.00 2015-04-11 10:13:07.750 101 12397.67 185.00 54705.00 88888.00 2015-04-11 10:13:07.875 101 12397.70 184.97 54705.00 88888.00 2015-04-11 10:13:08.000 101 12397.70 184.97 54705.00 88888.00 2015-04-11 10:13:08.125 101 12397.67 184.93 54705.05 88888.00 2015-04-11 10:13:08.250 101 12397.67 184.90 54705.05 88888.00 2015-04-11 10:13:08.375 101 12397.67 184.93 54705.05 88888.00 2015-04-11 10:13:08.500 101 12397.70 184.88 54705.07 88888.00 2015-04-11 10:13:08.625 101 12397.73 184.85 54705.07 88888.00 2015-04-11 10:13:08.750 101 12397.70 184.85 54705.05 88888.00 2015-04-11 10:13:08.875 101 12397.75 184.80 54705.10 88888.00 2015-04-11 10:13:09.000 101 12397.80 184.80 54705.10 88888.00 2015-04-11 10:13:09.125 101 12397.80 184.78 54705.15 88888.00 2015-04-11 10:13:09.250 101 12397.80 184.75 54705.18 88888.00 2015-04-11 10:13:09.375 101 12397.85 184.72 54705.15 88888.00 2015-04-11 10:13:09.500 101 12397.83 184.68 54705.18 88888.00 2015-04-11 10:13:09.625 101 12397.75 184.62 54705.20 88888.00 2015-04-11 10:13:09.750 101 12397.75 184.60 54705.20 88888.00 2015-04-11 10:13:09.875 101 12397.75 184.55 54705.25 88888.00 2015-04-11 10:13:10.000 101 12397.77 184.50 54705.25 88888.00 2015-04-11 10:13:10.125 101 12397.80 184.43 54705.25 88888.00 2015-04-11 10:13:10.250 101 12397.80 184.32 54705.28 88888.00 2015-04-11 10:13:10.375 101 12397.85 184.28 54705.30 88888.00 2015-04-11 10:13:10.500 101 12397.80 184.22 54705.32 88888.00 2015-04-11 10:13:10.625 101 12397.70 184.18 54705.30 88888.00 2015-04-11 10:13:10.750 101 12397.65 184.12 54705.35 88888.00 2015-04-11 10:13:10.875 101 12397.62 184.05 54705.38 88888.00 2015-04-11 10:13:11.000 101 12397.62 183.97 54705.38 88888.00 2015-04-11 10:13:11.125 101 12397.55 183.90 54705.43 88888.00 2015-04-11 10:13:11.250 101 12397.48 183.82 54705.45 88888.00 2015-04-11 10:13:11.375 101 12397.45 183.78 54705.47 88888.00 2015-04-11 10:13:11.500 101 12397.40 183.70 54705.47 88888.00 2015-04-11 10:13:11.625 101 12397.33 183.62 54705.50 88888.00 2015-04-11 10:13:11.750 101 12397.27 183.62 54705.53 88888.00 2015-04-11 10:13:11.875 101 12397.23 183.57 54705.55 88888.00 2015-04-11 10:13:12.000 101 12397.15 183.47 54705.53 88888.00 2015-04-11 10:13:12.125 101 12397.10 183.47 54705.55 88888.00 2015-04-11 10:13:12.250 101 12397.12 183.43 54705.60 88888.00 2015-04-11 10:13:12.375 101 12397.17 183.43 54705.62 88888.00 2015-04-11 10:13:12.500 101 12397.15 183.35 54705.60 88888.00 2015-04-11 10:13:12.625 101 12397.10 183.32 54705.62 88888.00 2015-04-11 10:13:12.750 101 12397.12 183.30 54705.65 88888.00 2015-04-11 10:13:12.875 101 12397.23 183.28 54705.70 88888.00 2015-04-11 10:13:13.000 101 12397.33 183.22 54705.70 88888.00 2015-04-11 10:13:13.125 101 12397.25 183.22 54705.70 88888.00 2015-04-11 10:13:13.250 101 12397.23 183.18 54705.70 88888.00 2015-04-11 10:13:13.375 101 12397.23 183.10 54705.70 88888.00 2015-04-11 10:13:13.500 101 12397.30 183.07 54705.70 88888.00 2015-04-11 10:13:13.625 101 12397.33 183.03 54705.75 88888.00 2015-04-11 10:13:13.750 101 12397.35 182.93 54705.75 88888.00 2015-04-11 10:13:13.875 101 12397.33 182.90 54705.78 88888.00 2015-04-11 10:13:14.000 101 12397.35 182.82 54705.75 88888.00 2015-04-11 10:13:14.125 101 12397.40 182.78 54705.75 88888.00 2015-04-11 10:13:14.250 101 12397.35 182.68 54705.75 88888.00 2015-04-11 10:13:14.375 101 12397.33 182.62 54705.78 88888.00 2015-04-11 10:13:14.500 101 12397.35 182.60 54705.78 88888.00 2015-04-11 10:13:14.625 101 12397.50 182.55 54705.80 88888.00 2015-04-11 10:13:14.750 101 12397.50 182.50 54705.85 88888.00 2015-04-11 10:13:14.875 101 12397.42 182.45 54705.88 88888.00 2015-04-11 10:13:15.000 101 12397.42 182.43 54705.88 88888.00 2015-04-11 10:13:15.125 101 12397.45 182.38 54705.88 88888.00 2015-04-11 10:13:15.250 101 12397.50 182.35 54705.93 88888.00 2015-04-11 10:13:15.375 101 12397.48 182.32 54705.93 88888.00 2015-04-11 10:13:15.500 101 12397.45 182.30 54705.93 88888.00 2015-04-11 10:13:15.625 101 12397.42 182.28 54705.95 88888.00 2015-04-11 10:13:15.750 101 12397.45 182.25 54705.93 88888.00 2015-04-11 10:13:15.875 101 12397.48 182.25 54705.93 88888.00 2015-04-11 10:13:16.000 101 12397.50 182.22 54705.95 88888.00 2015-04-11 10:13:16.125 101 12397.50 182.18 54706.00 88888.00 2015-04-11 10:13:16.250 101 12397.52 182.12 54706.03 88888.00 2015-04-11 10:13:16.375 101 12397.52 182.12 54706.00 88888.00 2015-04-11 10:13:16.500 101 12397.50 182.07 54706.00 88888.00 2015-04-11 10:13:16.625 101 12397.52 182.03 54706.00 88888.00 2015-04-11 10:13:16.750 101 12397.60 182.03 54706.03 88888.00 2015-04-11 10:13:16.875 101 12397.65 181.97 54706.00 88888.00 2015-04-11 10:13:17.000 101 12397.65 181.97 54706.00 88888.00 2015-04-11 10:13:17.125 101 12397.65 181.93 54706.05 88888.00 2015-04-11 10:13:17.250 101 12397.67 181.82 54706.07 88888.00 2015-04-11 10:13:17.375 101 12397.67 181.78 54706.07 88888.00 2015-04-11 10:13:17.500 101 12397.70 181.72 54706.07 88888.00 2015-04-11 10:13:17.625 101 12397.70 181.68 54706.10 88888.00 2015-04-11 10:13:17.750 101 12397.65 181.65 54706.10 88888.00 2015-04-11 10:13:17.875 101 12397.65 181.57 54706.12 88888.00 2015-04-11 10:13:18.000 101 12397.70 181.53 54706.12 88888.00 2015-04-11 10:13:18.125 101 12397.73 181.50 54706.15 88888.00 2015-04-11 10:13:18.250 101 12397.70 181.47 54706.15 88888.00 2015-04-11 10:13:18.375 101 12397.67 181.47 54706.15 88888.00 2015-04-11 10:13:18.500 101 12397.70 181.43 54706.20 88888.00 2015-04-11 10:13:18.625 101 12397.67 181.40 54706.20 88888.00 2015-04-11 10:13:18.750 101 12397.65 181.35 54706.22 88888.00 2015-04-11 10:13:18.875 101 12397.62 181.35 54706.20 88888.00 2015-04-11 10:13:19.000 101 12397.65 181.30 54706.22 88888.00 2015-04-11 10:13:19.125 101 12397.70 181.28 54706.20 88888.00 2015-04-11 10:13:19.250 101 12397.67 181.22 54706.22 88888.00 2015-04-11 10:13:19.375 101 12397.70 181.20 54706.22 88888.00 2015-04-11 10:13:19.500 101 12397.67 181.15 54706.25 88888.00 2015-04-11 10:13:19.625 101 12397.67 181.10 54706.28 88888.00 2015-04-11 10:13:19.750 101 12397.70 181.07 54706.28 88888.00 2015-04-11 10:13:19.875 101 12397.70 181.07 54706.28 88888.00 2015-04-11 10:13:20.000 101 12397.73 181.05 54706.28 88888.00 2015-04-11 10:13:20.125 101 12397.77 181.00 54706.30 88888.00 2015-04-11 10:13:20.250 101 12397.77 180.93 54706.30 88888.00 2015-04-11 10:13:20.375 101 12397.80 180.95 54706.32 88888.00 2015-04-11 10:13:20.500 101 12397.75 180.90 54706.35 88888.00 2015-04-11 10:13:20.625 101 12397.83 180.88 54706.38 88888.00 2015-04-11 10:13:20.750 101 12397.85 180.82 54706.38 88888.00 2015-04-11 10:13:20.875 101 12397.88 180.78 54706.38 88888.00 2015-04-11 10:13:21.000 101 12397.92 180.70 54706.38 88888.00 2015-04-11 10:13:21.125 101 12398.00 180.68 54706.38 88888.00 2015-04-11 10:13:21.250 101 12398.08 180.62 54706.38 88888.00 2015-04-11 10:13:21.375 101 12398.15 180.60 54706.40 88888.00 2015-04-11 10:13:21.500 101 12398.15 180.50 54706.40 88888.00 2015-04-11 10:13:21.625 101 12398.12 180.40 54706.38 88888.00 2015-04-11 10:13:21.750 101 12398.17 180.30 54706.38 88888.00 2015-04-11 10:13:21.875 101 12398.20 180.22 54706.38 88888.00 2015-04-11 10:13:22.000 101 12398.23 180.18 54706.43 88888.00 2015-04-11 10:13:22.125 101 12398.20 180.10 54706.43 88888.00 2015-04-11 10:13:22.250 101 12398.17 179.95 54706.45 88888.00 2015-04-11 10:13:22.375 101 12398.15 179.90 54706.45 88888.00 2015-04-11 10:13:22.500 101 12398.10 179.82 54706.45 88888.00 2015-04-11 10:13:22.625 101 12398.12 179.75 54706.45 88888.00 2015-04-11 10:13:22.750 101 12398.20 179.72 54706.47 88888.00 2015-04-11 10:13:22.875 101 12398.25 179.62 54706.47 88888.00 2015-04-11 10:13:23.000 101 12398.25 179.53 54706.50 88888.00 2015-04-11 10:13:23.125 101 12398.27 179.47 54706.50 88888.00 2015-04-11 10:13:23.250 101 12398.20 179.40 54706.55 88888.00 2015-04-11 10:13:23.375 101 12398.23 179.35 54706.55 88888.00 2015-04-11 10:13:23.500 101 12398.33 179.30 54706.57 88888.00 2015-04-11 10:13:23.625 101 12398.38 179.25 54706.57 88888.00 2015-04-11 10:13:23.750 101 12398.40 179.22 54706.57 88888.00 2015-04-11 10:13:23.875 101 12398.42 179.15 54706.57 88888.00 2015-04-11 10:13:24.000 101 12398.48 179.05 54706.55 88888.00 2015-04-11 10:13:24.125 101 12398.48 179.03 54706.55 88888.00 2015-04-11 10:13:24.250 101 12398.48 178.97 54706.57 88888.00 2015-04-11 10:13:24.375 101 12398.50 178.93 54706.57 88888.00 2015-04-11 10:13:24.500 101 12398.52 178.90 54706.57 88888.00 2015-04-11 10:13:24.625 101 12398.58 178.90 54706.60 88888.00 2015-04-11 10:13:24.750 101 12398.70 178.80 54706.57 88888.00 2015-04-11 10:13:24.875 101 12398.77 178.78 54706.60 88888.00 2015-04-11 10:13:25.000 101 12398.77 178.72 54706.62 88888.00 2015-04-11 10:13:25.125 101 12398.75 178.68 54706.65 88888.00 2015-04-11 10:13:25.250 101 12398.75 178.60 54706.62 88888.00 2015-04-11 10:13:25.375 101 12398.83 178.53 54706.62 88888.00 2015-04-11 10:13:25.500 101 12398.90 178.47 54706.65 88888.00 2015-04-11 10:13:25.625 101 12398.90 178.43 54706.68 88888.00 2015-04-11 10:13:25.750 101 12398.85 178.38 54706.68 88888.00 2015-04-11 10:13:25.875 101 12398.88 178.30 54706.68 88888.00 2015-04-11 10:13:26.000 101 12398.98 178.22 54706.70 88888.00 2015-04-11 10:13:26.125 101 12399.02 178.18 54706.70 88888.00 2015-04-11 10:13:26.250 101 12399.02 178.10 54706.72 88888.00 2015-04-11 10:13:26.375 101 12398.98 178.07 54706.70 88888.00 2015-04-11 10:13:26.500 101 12398.92 177.97 54706.70 88888.00 2015-04-11 10:13:26.625 101 12398.92 177.93 54706.72 88888.00 2015-04-11 10:13:26.750 101 12398.92 177.85 54706.72 88888.00 2015-04-11 10:13:26.875 101 12398.92 177.82 54706.75 88888.00 2015-04-11 10:13:27.000 101 12398.98 177.75 54706.75 88888.00 2015-04-11 10:13:27.125 101 12399.00 177.70 54706.80 88888.00 2015-04-11 10:13:27.250 101 12398.92 177.62 54706.80 88888.00 2015-04-11 10:13:27.375 101 12398.83 177.60 54706.80 88888.00 2015-04-11 10:13:27.500 101 12398.75 177.57 54706.82 88888.00 2015-04-11 10:13:27.625 101 12398.70 177.53 54706.82 88888.00 2015-04-11 10:13:27.750 101 12398.75 177.45 54706.85 88888.00 2015-04-11 10:13:27.875 101 12398.77 177.45 54706.82 88888.00 2015-04-11 10:13:28.000 101 12398.80 177.43 54706.82 88888.00 2015-04-11 10:13:28.125 101 12398.85 177.38 54706.85 88888.00 2015-04-11 10:13:28.250 101 12398.85 177.30 54706.85 88888.00 2015-04-11 10:13:28.375 101 12398.85 177.28 54706.85 88888.00 2015-04-11 10:13:28.500 101 12398.80 177.22 54706.90 88888.00 2015-04-11 10:13:28.625 101 12398.80 177.20 54706.90 88888.00 2015-04-11 10:13:28.750 101 12398.77 177.12 54706.90 88888.00 2015-04-11 10:13:28.875 101 12398.75 177.07 54706.90 88888.00 2015-04-11 10:13:29.000 101 12398.70 177.03 54706.95 88888.00 2015-04-11 10:13:29.125 101 12398.62 176.95 54706.97 88888.00 2015-04-11 10:13:29.250 101 12398.55 176.85 54707.00 88888.00 2015-04-11 10:13:29.375 101 12398.52 176.82 54706.97 88888.00 2015-04-11 10:13:29.500 101 12398.45 176.78 54707.00 88888.00 2015-04-11 10:13:29.625 101 12398.50 176.75 54707.00 88888.00 2015-04-11 10:13:29.750 101 12398.48 176.70 54707.03 88888.00 2015-04-11 10:13:29.875 101 12398.42 176.65 54707.03 88888.00 2015-04-11 10:13:30.000 101 12398.42 176.57 54707.05 88888.00 2015-04-11 10:13:30.125 101 12398.40 176.47 54707.05 88888.00 2015-04-11 10:13:30.250 101 12398.35 176.40 54707.10 88888.00 2015-04-11 10:13:30.375 101 12398.38 176.40 54707.10 88888.00 2015-04-11 10:13:30.500 101 12398.40 176.35 54707.15 88888.00 2015-04-11 10:13:30.625 101 12398.38 176.28 54707.18 88888.00 2015-04-11 10:13:30.750 101 12398.35 176.20 54707.15 88888.00 2015-04-11 10:13:30.875 101 12398.40 176.20 54707.15 88888.00 2015-04-11 10:13:31.000 101 12398.45 176.10 54707.18 88888.00 2015-04-11 10:13:31.125 101 12398.42 176.05 54707.18 88888.00 2015-04-11 10:13:31.250 101 12398.38 176.00 54707.18 88888.00 2015-04-11 10:13:31.375 101 12398.42 175.95 54707.20 88888.00 2015-04-11 10:13:31.500 101 12398.50 175.93 54707.22 88888.00 2015-04-11 10:13:31.625 101 12398.52 175.88 54707.22 88888.00 2015-04-11 10:13:31.750 101 12398.52 175.85 54707.20 88888.00 2015-04-11 10:13:31.875 101 12398.50 175.78 54707.20 88888.00 2015-04-11 10:13:32.000 101 12398.42 175.72 54707.20 88888.00 2015-04-11 10:13:32.125 101 12398.38 175.72 54707.25 88888.00 2015-04-11 10:13:32.250 101 12398.35 175.62 54707.25 88888.00 2015-04-11 10:13:32.375 101 12398.42 175.62 54707.25 88888.00 2015-04-11 10:13:32.500 101 12398.48 175.57 54707.25 88888.00 2015-04-11 10:13:32.625 101 12398.50 175.53 54707.22 88888.00 2015-04-11 10:13:32.750 101 12398.50 175.53 54707.22 88888.00 2015-04-11 10:13:32.875 101 12398.50 175.47 54707.25 88888.00 2015-04-11 10:13:33.000 101 12398.52 175.38 54707.25 88888.00 2015-04-11 10:13:33.125 101 12398.60 175.35 54707.25 88888.00 2015-04-11 10:13:33.250 101 12398.60 175.25 54707.28 88888.00 2015-04-11 10:13:33.375 101 12398.60 175.25 54707.30 88888.00 2015-04-11 10:13:33.500 101 12398.60 175.20 54707.32 88888.00 2015-04-11 10:13:33.625 101 12398.58 175.20 54707.35 88888.00 2015-04-11 10:13:33.750 101 12398.60 175.15 54707.30 88888.00 2015-04-11 10:13:33.875 101 12398.62 175.10 54707.30 88888.00 2015-04-11 10:13:34.000 101 12398.62 175.07 54707.32 88888.00 2015-04-11 10:13:34.125 101 12398.70 175.03 54707.38 88888.00 2015-04-11 10:13:34.250 101 12398.73 175.00 54707.35 88888.00 2015-04-11 10:13:34.375 101 12398.75 174.97 54707.38 88888.00 2015-04-11 10:13:34.500 101 12398.73 174.97 54707.35 88888.00 2015-04-11 10:13:34.625 101 12398.73 174.95 54707.38 88888.00 2015-04-11 10:13:34.750 101 12398.75 174.95 54707.40 88888.00 2015-04-11 10:13:34.875 101 12398.83 174.93 54707.43 88888.00 2015-04-11 10:13:35.000 101 12398.85 174.90 54707.43 88888.00 2015-04-11 10:13:35.125 101 12398.88 174.90 54707.43 88888.00 2015-04-11 10:13:35.250 101 12398.83 174.85 54707.43 88888.00 2015-04-11 10:13:35.375 101 12398.83 174.85 54707.43 88888.00 2015-04-11 10:13:35.500 101 12398.85 174.85 54707.45 88888.00 2015-04-11 10:13:35.625 101 12398.90 174.85 54707.45 88888.00 2015-04-11 10:13:35.750 101 12398.90 174.85 54707.43 88888.00 2015-04-11 10:13:35.875 101 12398.92 174.85 54707.43 88888.00 2015-04-11 10:13:36.000 101 12398.90 174.80 54707.43 88888.00 2015-04-11 10:13:36.125 101 12398.88 174.78 54707.40 88888.00 2015-04-11 10:13:36.250 101 12398.90 174.72 54707.40 88888.00 2015-04-11 10:13:36.375 101 12399.00 174.72 54707.43 88888.00 2015-04-11 10:13:36.500 101 12399.08 174.72 54707.43 88888.00 2015-04-11 10:13:36.625 101 12399.15 174.75 54707.40 88888.00 2015-04-11 10:13:36.750 101 12399.10 174.78 54707.43 88888.00 2015-04-11 10:13:36.875 101 12399.08 174.72 54707.45 88888.00 2015-04-11 10:13:37.000 101 12399.10 174.70 54707.45 88888.00 2015-04-11 10:13:37.125 101 12399.12 174.68 54707.43 88888.00 2015-04-11 10:13:37.250 101 12399.10 174.65 54707.45 88888.00 2015-04-11 10:13:37.375 101 12399.12 174.65 54707.45 88888.00 2015-04-11 10:13:37.500 101 12399.08 174.62 54707.47 88888.00 2015-04-11 10:13:37.625 101 12399.08 174.62 54707.45 88888.00 2015-04-11 10:13:37.750 101 12399.12 174.60 54707.43 88888.00 2015-04-11 10:13:37.875 101 12399.12 174.60 54707.47 88888.00 2015-04-11 10:13:38.000 101 12399.08 174.57 54707.50 88888.00 2015-04-11 10:13:38.125 101 12399.05 174.60 54707.53 88888.00 2015-04-11 10:13:38.250 101 12399.00 174.55 54707.50 88888.00 2015-04-11 10:13:38.375 101 12399.02 174.57 54707.50 88888.00 2015-04-11 10:13:38.500 101 12399.00 174.55 54707.50 88888.00 2015-04-11 10:13:38.625 101 12398.95 174.57 54707.53 88888.00 2015-04-11 10:13:38.750 101 12398.90 174.57 54707.55 88888.00 2015-04-11 10:13:38.875 101 12398.90 174.60 54707.55 88888.00 2015-04-11 10:13:39.000 101 12399.00 174.57 54707.55 88888.00 2015-04-11 10:13:39.125 101 12398.98 174.57 54707.60 88888.00 2015-04-11 10:13:39.250 101 12398.90 174.55 54707.57 88888.00 2015-04-11 10:13:39.375 101 12398.88 174.55 54707.57 88888.00 2015-04-11 10:13:39.500 101 12398.85 174.57 54707.60 88888.00 2015-04-11 10:13:39.625 101 12398.80 174.55 54707.57 88888.00 2015-04-11 10:13:39.750 101 12398.80 174.50 54707.60 88888.00 2015-04-11 10:13:39.875 101 12398.77 174.50 54707.60 88888.00 2015-04-11 10:13:40.000 101 12398.73 174.50 54707.60 88888.00 2015-04-11 10:13:40.125 101 12398.62 174.50 54707.57 88888.00 2015-04-11 10:13:40.250 101 12398.65 174.50 54707.60 88888.00 2015-04-11 10:13:40.375 101 12398.70 174.47 54707.60 88888.00 2015-04-11 10:13:40.500 101 12398.70 174.47 54707.65 88888.00 2015-04-11 10:13:40.625 101 12398.75 174.47 54707.68 88888.00 2015-04-11 10:13:40.750 101 12398.73 174.45 54707.65 88888.00 2015-04-11 10:13:40.875 101 12398.75 174.43 54707.68 88888.00 2015-04-11 10:13:41.000 101 12398.73 174.40 54707.68 88888.00 2015-04-11 10:13:41.125 101 12398.60 174.38 54707.70 88888.00 2015-04-11 10:13:41.250 101 12398.58 174.35 54707.72 88888.00 2015-04-11 10:13:41.375 101 12398.60 174.32 54707.72 88888.00 2015-04-11 10:13:41.500 101 12398.58 174.28 54707.72 88888.00 2015-04-11 10:13:41.625 101 12398.62 174.30 54707.75 88888.00 2015-04-11 10:13:41.750 101 12398.58 174.28 54707.75 88888.00 2015-04-11 10:13:41.875 101 12398.58 174.20 54707.75 88888.00 2015-04-11 10:13:42.000 101 12398.65 174.15 54707.72 88888.00 2015-04-11 10:13:42.125 101 12398.52 174.12 54707.75 88888.00 2015-04-11 10:13:42.250 101 12398.45 174.07 54707.78 88888.00 2015-04-11 10:13:42.375 101 12398.42 174.07 54707.80 88888.00 2015-04-11 10:13:42.500 101 12398.45 174.00 54707.78 88888.00 2015-04-11 10:13:42.625 101 12398.40 173.97 54707.78 88888.00 2015-04-11 10:13:42.750 101 12398.38 173.95 54707.80 88888.00 2015-04-11 10:13:42.875 101 12398.42 173.95 54707.82 88888.00 2015-04-11 10:13:43.000 101 12398.38 173.88 54707.80 88888.00 2015-04-11 10:13:43.125 101 12398.35 173.85 54707.82 88888.00 2015-04-11 10:13:43.250 101 12398.35 173.80 54707.82 88888.00 2015-04-11 10:13:43.375 101 12398.38 173.78 54707.82 88888.00 2015-04-11 10:13:43.500 101 12398.35 173.72 54707.82 88888.00 2015-04-11 10:13:43.625 101 12398.40 173.72 54707.88 88888.00 2015-04-11 10:13:43.750 101 12398.40 173.72 54707.88 88888.00 2015-04-11 10:13:43.875 101 12398.35 173.68 54707.88 88888.00 2015-04-11 10:13:44.000 101 12398.35 173.62 54707.85 88888.00 2015-04-11 10:13:44.125 101 12398.33 173.60 54707.88 88888.00 2015-04-11 10:13:44.250 101 12398.38 173.57 54707.90 88888.00 2015-04-11 10:13:44.375 101 12398.40 173.57 54707.93 88888.00 2015-04-11 10:13:44.500 101 12398.48 173.55 54707.95 88888.00 2015-04-11 10:13:44.625 101 12398.50 173.53 54707.97 88888.00 2015-04-11 10:13:44.750 101 12398.50 173.50 54707.97 88888.00 2015-04-11 10:13:44.875 101 12398.58 173.47 54707.95 88888.00 2015-04-11 10:13:45.000 101 12398.50 173.43 54707.95 88888.00 2015-04-11 10:13:45.125 101 12398.48 173.38 54707.95 88888.00 2015-04-11 10:13:45.250 101 12398.50 173.35 54707.97 88888.00 2015-04-11 10:13:45.375 101 12398.55 173.38 54707.97 88888.00 2015-04-11 10:13:45.500 101 12398.55 173.32 54707.93 88888.00 2015-04-11 10:13:45.625 101 12398.58 173.30 54707.95 88888.00 2015-04-11 10:13:45.750 101 12398.60 173.32 54708.03 88888.00 2015-04-11 10:13:45.875 101 12398.62 173.28 54708.03 88888.00 2015-04-11 10:13:46.000 101 12398.62 173.28 54708.03 88888.00 2015-04-11 10:13:46.125 101 12398.60 173.25 54708.03 88888.00 2015-04-11 10:13:46.250 101 12398.52 173.20 54708.00 88888.00 2015-04-11 10:13:46.375 101 12398.55 173.20 54708.00 88888.00 2015-04-11 10:13:46.500 101 12398.58 173.18 54708.00 88888.00 2015-04-11 10:13:46.625 101 12398.60 173.15 54708.03 88888.00 2015-04-11 10:13:46.750 101 12398.62 173.12 54708.05 88888.00 2015-04-11 10:13:46.875 101 12398.58 173.07 54708.05 88888.00 2015-04-11 10:13:47.000 101 12398.55 173.00 54708.05 88888.00 2015-04-11 10:13:47.125 101 12398.52 172.95 54708.05 88888.00 2015-04-11 10:13:47.250 101 12398.60 172.93 54708.05 88888.00 2015-04-11 10:13:47.375 101 12398.65 172.95 54708.07 88888.00 2015-04-11 10:13:47.500 101 12398.65 172.88 54708.07 88888.00 2015-04-11 10:13:47.625 101 12398.65 172.82 54708.07 88888.00 2015-04-11 10:13:47.750 101 12398.65 172.80 54708.10 88888.00 2015-04-11 10:13:47.875 101 12398.60 172.72 54708.10 88888.00 2015-04-11 10:13:48.000 101 12398.55 172.68 54708.07 88888.00 2015-04-11 10:13:48.125 101 12398.52 172.65 54708.10 88888.00 2015-04-11 10:13:48.250 101 12398.48 172.65 54708.12 88888.00 2015-04-11 10:13:48.375 101 12398.48 172.60 54708.15 88888.00 2015-04-11 10:13:48.500 101 12398.45 172.50 54708.12 88888.00 2015-04-11 10:13:48.625 101 12398.45 172.50 54708.15 88888.00 2015-04-11 10:13:48.750 101 12398.42 172.45 54708.20 88888.00 2015-04-11 10:13:48.875 101 12398.48 172.40 54708.18 88888.00 2015-04-11 10:13:49.000 101 12398.52 172.38 54708.20 88888.00 2015-04-11 10:13:49.125 101 12398.55 172.38 54708.22 88888.00 2015-04-11 10:13:49.250 101 12398.55 172.28 54708.25 88888.00 2015-04-11 10:13:49.375 101 12398.55 172.25 54708.28 88888.00 2015-04-11 10:13:49.500 101 12398.60 172.22 54708.22 88888.00 2015-04-11 10:13:49.625 101 12398.60 172.18 54708.22 88888.00 2015-04-11 10:13:49.750 101 12398.55 172.12 54708.28 88888.00 2015-04-11 10:13:49.875 101 12398.42 172.10 54708.28 88888.00 2015-04-11 10:13:50.000 101 12398.40 172.07 54708.28 88888.00 2015-04-11 10:13:50.125 101 12398.40 172.05 54708.32 88888.00 2015-04-11 10:13:50.250 101 12398.42 172.03 54708.32 88888.00 2015-04-11 10:13:50.375 101 12398.48 172.00 54708.35 88888.00 2015-04-11 10:13:50.500 101 12398.48 171.97 54708.35 88888.00 2015-04-11 10:13:50.625 101 12398.45 171.97 54708.35 88888.00 2015-04-11 10:13:50.750 101 12398.48 171.97 54708.38 88888.00 2015-04-11 10:13:50.875 101 12398.48 171.95 54708.40 88888.00 2015-04-11 10:13:51.000 101 12398.48 171.93 54708.35 88888.00 2015-04-11 10:13:51.125 101 12398.45 171.93 54708.40 88888.00 2015-04-11 10:13:51.250 101 12398.42 171.90 54708.43 88888.00 2015-04-11 10:13:51.375 101 12398.48 171.90 54708.40 88888.00 2015-04-11 10:13:51.500 101 12398.48 171.85 54708.45 88888.00 2015-04-11 10:13:51.625 101 12398.38 171.85 54708.47 88888.00 2015-04-11 10:13:51.750 101 12398.35 171.85 54708.43 88888.00 2015-04-11 10:13:51.875 101 12398.35 171.82 54708.45 88888.00 2015-04-11 10:13:52.000 101 12398.45 171.85 54708.47 88888.00 2015-04-11 10:13:52.125 101 12398.42 171.82 54708.50 88888.00 2015-04-11 10:13:52.250 101 12398.40 171.78 54708.47 88888.00 2015-04-11 10:13:52.375 101 12398.42 171.80 54708.47 88888.00 2015-04-11 10:13:52.500 101 12398.35 171.78 54708.50 88888.00 2015-04-11 10:13:52.625 101 12398.35 171.75 54708.50 88888.00 2015-04-11 10:13:52.750 101 12398.45 171.75 54708.47 88888.00 2015-04-11 10:13:52.875 101 12398.52 171.78 54708.50 88888.00 2015-04-11 10:13:53.000 101 12398.58 171.72 54708.47 88888.00 2015-04-11 10:13:53.125 101 12398.62 171.72 54708.50 88888.00 2015-04-11 10:13:53.250 101 12398.60 171.70 54708.55 88888.00 2015-04-11 10:13:53.375 101 12398.60 171.72 54708.55 88888.00 2015-04-11 10:13:53.500 101 12398.58 171.72 54708.53 88888.00 2015-04-11 10:13:53.625 101 12398.55 171.70 54708.55 88888.00 2015-04-11 10:13:53.750 101 12398.55 171.68 54708.55 88888.00 2015-04-11 10:13:53.875 101 12398.52 171.65 54708.53 88888.00 2015-04-11 10:13:54.000 101 12398.50 171.65 54708.53 88888.00 2015-04-11 10:13:54.125 101 12398.52 171.68 54708.57 88888.00 2015-04-11 10:13:54.250 101 12398.50 171.70 54708.60 88888.00 2015-04-11 10:13:54.375 101 12398.50 171.70 54708.60 88888.00 2015-04-11 10:13:54.500 101 12398.52 171.68 54708.60 88888.00 2015-04-11 10:13:54.625 101 12398.52 171.68 54708.60 88888.00 2015-04-11 10:13:54.750 101 12398.50 171.68 54708.60 88888.00 2015-04-11 10:13:54.875 101 12398.55 171.65 54708.57 88888.00 2015-04-11 10:13:55.000 101 12398.52 171.70 54708.60 88888.00 2015-04-11 10:13:55.125 101 12398.48 171.70 54708.62 88888.00 2015-04-11 10:13:55.250 101 12398.48 171.68 54708.68 88888.00 2015-04-11 10:13:55.375 101 12398.55 171.65 54708.68 88888.00 2015-04-11 10:13:55.500 101 12398.50 171.68 54708.68 88888.00 2015-04-11 10:13:55.625 101 12398.50 171.70 54708.68 88888.00 2015-04-11 10:13:55.750 101 12398.48 171.72 54708.68 88888.00 2015-04-11 10:13:55.875 101 12398.58 171.72 54708.65 88888.00 2015-04-11 10:13:56.000 101 12398.62 171.75 54708.65 88888.00 2015-04-11 10:13:56.125 101 12398.60 171.78 54708.68 88888.00 2015-04-11 10:13:56.250 101 12398.58 171.78 54708.72 88888.00 2015-04-11 10:13:56.375 101 12398.55 171.80 54708.72 88888.00 2015-04-11 10:13:56.500 101 12398.52 171.80 54708.70 88888.00 2015-04-11 10:13:56.625 101 12398.52 171.80 54708.70 88888.00 2015-04-11 10:13:56.750 101 12398.52 171.85 54708.75 88888.00 2015-04-11 10:13:56.875 101 12398.45 171.85 54708.75 88888.00 2015-04-11 10:13:57.000 101 12398.45 171.88 54708.75 88888.00 2015-04-11 10:13:57.125 101 12398.40 171.90 54708.72 88888.00 2015-04-11 10:13:57.250 101 12398.35 171.88 54708.75 88888.00 2015-04-11 10:13:57.375 101 12398.35 171.90 54708.75 88888.00 2015-04-11 10:13:57.500 101 12398.40 171.90 54708.78 88888.00 2015-04-11 10:13:57.625 101 12398.42 171.90 54708.80 88888.00 2015-04-11 10:13:57.750 101 12398.35 171.90 54708.78 88888.00 2015-04-11 10:13:57.875 101 12398.35 171.88 54708.78 88888.00 2015-04-11 10:13:58.000 101 12398.33 171.93 54708.78 88888.00 2015-04-11 10:13:58.125 101 12398.33 171.90 54708.80 88888.00 2015-04-11 10:13:58.250 101 12398.27 171.90 54708.80 88888.00 2015-04-11 10:13:58.375 101 12398.33 171.93 54708.82 88888.00 2015-04-11 10:13:58.500 101 12398.25 171.93 54708.82 88888.00 2015-04-11 10:13:58.625 101 12398.20 171.93 54708.82 88888.00 2015-04-11 10:13:58.750 101 12398.23 171.93 54708.82 88888.00 2015-04-11 10:13:58.875 101 12398.27 171.90 54708.82 88888.00 2015-04-11 10:13:59.000 101 12398.25 171.90 54708.82 88888.00 2015-04-11 10:13:59.125 101 12398.30 171.90 54708.85 88888.00 2015-04-11 10:13:59.250 101 12398.30 171.88 54708.90 88888.00 2015-04-11 10:13:59.375 101 12398.33 171.88 54708.93 88888.00 2015-04-11 10:13:59.500 101 12398.30 171.85 54708.90 88888.00 2015-04-11 10:13:59.625 101 12398.30 171.85 54708.88 88888.00 2015-04-11 10:13:59.750 101 12398.33 171.85 54708.90 88888.00 2015-04-11 10:13:59.875 101 12398.35 171.85 54708.88 88888.00 2015-04-11 10:14:00.000 101 12398.30 171.85 54708.88 88888.00 2015-04-11 10:14:00.125 101 12398.33 171.85 54708.90 88888.00 2015-04-11 10:14:00.250 101 12398.30 171.80 54708.90 88888.00 2015-04-11 10:14:00.375 101 12398.27 171.80 54708.88 88888.00 2015-04-11 10:14:00.500 101 12398.30 171.78 54708.90 88888.00 2015-04-11 10:14:00.625 101 12398.33 171.78 54708.90 88888.00 2015-04-11 10:14:00.750 101 12398.27 171.80 54708.90 88888.00 2015-04-11 10:14:00.875 101 12398.23 171.80 54708.93 88888.00 2015-04-11 10:14:01.000 101 12398.33 171.80 54708.93 88888.00 2015-04-11 10:14:01.125 101 12398.35 171.78 54708.93 88888.00 2015-04-11 10:14:01.250 101 12398.38 171.78 54708.90 88888.00 2015-04-11 10:14:01.375 101 12398.35 171.78 54708.90 88888.00 2015-04-11 10:14:01.500 101 12398.30 171.75 54708.93 88888.00 2015-04-11 10:14:01.625 101 12398.27 171.75 54708.93 88888.00 2015-04-11 10:14:01.750 101 12398.25 171.78 54708.93 88888.00 2015-04-11 10:14:01.875 101 12398.27 171.75 54708.95 88888.00 2015-04-11 10:14:02.000 101 12398.30 171.75 54708.95 88888.00 2015-04-11 10:14:02.125 101 12398.30 171.75 54708.95 88888.00 2015-04-11 10:14:02.250 101 12398.25 171.72 54708.95 88888.00 2015-04-11 10:14:02.375 101 12398.25 171.72 54708.95 88888.00 2015-04-11 10:14:02.500 101 12398.23 171.72 54708.95 88888.00 2015-04-11 10:14:02.625 101 12398.23 171.72 54708.95 88888.00 2015-04-11 10:14:02.750 101 12398.20 171.75 54708.97 88888.00 2015-04-11 10:14:02.875 101 12398.17 171.75 54709.00 88888.00 2015-04-11 10:14:03.000 101 12398.15 171.78 54709.00 88888.00 2015-04-11 10:14:03.125 101 12398.08 171.82 54709.05 88888.00 2015-04-11 10:14:03.250 101 12398.00 171.78 54709.03 88888.00 2015-04-11 10:14:03.375 101 12397.98 171.78 54709.00 88888.00 2015-04-11 10:14:03.500 101 12397.95 171.82 54709.00 88888.00 2015-04-11 10:14:03.625 101 12397.92 171.82 54709.03 88888.00 2015-04-11 10:14:03.750 101 12397.90 171.80 54709.05 88888.00 2015-04-11 10:14:03.875 101 12397.90 171.82 54709.05 88888.00 2015-04-11 10:14:04.000 101 12397.90 171.82 54709.00 88888.00 2015-04-11 10:14:04.125 101 12397.85 171.80 54709.03 88888.00 2015-04-11 10:14:04.250 101 12397.83 171.80 54709.05 88888.00 2015-04-11 10:14:04.375 101 12397.83 171.80 54709.05 88888.00 2015-04-11 10:14:04.500 101 12397.83 171.82 54709.07 88888.00 2015-04-11 10:14:04.625 101 12397.90 171.85 54709.07 88888.00 2015-04-11 10:14:04.750 101 12397.90 171.82 54709.07 88888.00 2015-04-11 10:14:04.875 101 12397.80 171.80 54709.10 88888.00 2015-04-11 10:14:05.000 101 12397.73 171.82 54709.12 88888.00 2015-04-11 10:14:05.125 101 12397.73 171.82 54709.12 88888.00 2015-04-11 10:14:05.250 101 12397.75 171.80 54709.10 88888.00 2015-04-11 10:14:05.375 101 12397.75 171.82 54709.10 88888.00 2015-04-11 10:14:05.500 101 12397.77 171.85 54709.12 88888.00 2015-04-11 10:14:05.625 101 12397.77 171.82 54709.15 88888.00 2015-04-11 10:14:05.750 101 12397.80 171.82 54709.15 88888.00 2015-04-11 10:14:05.875 101 12397.73 171.80 54709.18 88888.00 2015-04-11 10:14:06.000 101 12397.73 171.82 54709.15 88888.00 2015-04-11 10:14:06.125 101 12397.73 171.82 54709.18 88888.00 2015-04-11 10:14:06.250 101 12397.70 171.80 54709.20 88888.00 2015-04-11 10:14:06.375 101 12397.75 171.80 54709.20 88888.00 2015-04-11 10:14:06.500 101 12397.75 171.82 54709.20 88888.00 2015-04-11 10:14:06.625 101 12397.75 171.85 54709.20 88888.00 2015-04-11 10:14:06.750 101 12397.77 171.85 54709.20 88888.00 2015-04-11 10:14:06.875 101 12397.75 171.82 54709.22 88888.00 2015-04-11 10:14:07.000 101 12397.67 171.80 54709.22 88888.00 2015-04-11 10:14:07.125 101 12397.65 171.80 54709.25 88888.00 2015-04-11 10:14:07.250 101 12397.62 171.80 54709.22 88888.00 2015-04-11 10:14:07.375 101 12397.60 171.80 54709.18 88888.00 2015-04-11 10:14:07.500 101 12397.65 171.78 54709.15 88888.00 2015-04-11 10:14:07.625 101 12397.73 171.78 54709.20 88888.00 2015-04-11 10:14:07.750 101 12397.73 171.75 54709.20 88888.00 2015-04-11 10:14:07.875 101 12397.73 171.78 54709.22 88888.00 2015-04-11 10:14:08.000 101 12397.77 171.78 54709.20 88888.00 2015-04-11 10:14:08.125 101 12397.75 171.78 54709.22 88888.00 2015-04-11 10:14:08.250 101 12397.75 171.75 54709.20 88888.00 2015-04-11 10:14:08.375 101 12397.83 171.75 54709.20 88888.00 2015-04-11 10:14:08.500 101 12397.85 171.75 54709.22 88888.00 2015-04-11 10:14:08.625 101 12397.77 171.75 54709.22 88888.00 2015-04-11 10:14:08.750 101 12397.77 171.78 54709.22 88888.00 2015-04-11 10:14:08.875 101 12397.83 171.78 54709.22 88888.00 2015-04-11 10:14:09.000 101 12397.83 171.78 54709.20 88888.00 2015-04-11 10:14:09.125 101 12397.80 171.82 54709.25 88888.00 2015-04-11 10:14:09.250 101 12397.75 171.82 54709.28 88888.00 2015-04-11 10:14:09.375 101 12397.77 171.80 54709.25 88888.00 2015-04-11 10:14:09.500 101 12397.85 171.82 54709.22 88888.00 2015-04-11 10:14:09.625 101 12397.88 171.90 54709.22 88888.00 2015-04-11 10:14:09.750 101 12397.85 171.90 54709.22 88888.00 2015-04-11 10:14:09.875 101 12397.88 171.90 54709.20 88888.00 2015-04-11 10:14:10.000 101 12397.85 171.93 54709.20 88888.00 2015-04-11 10:14:10.125 101 12397.80 171.90 54709.22 88888.00 2015-04-11 10:14:10.250 101 12397.83 171.93 54709.25 88888.00 2015-04-11 10:14:10.375 101 12397.90 172.00 54709.25 88888.00 2015-04-11 10:14:10.500 101 12397.90 172.03 54709.25 88888.00 2015-04-11 10:14:10.625 101 12397.90 172.03 54709.22 88888.00 2015-04-11 10:14:10.750 101 12397.85 172.05 54709.25 88888.00 2015-04-11 10:14:10.875 101 12397.95 172.07 54709.25 88888.00 2015-04-11 10:14:11.000 101 12397.98 172.12 54709.22 88888.00 2015-04-11 10:14:11.125 101 12397.98 172.15 54709.25 88888.00 2015-04-11 10:14:11.250 101 12397.92 172.18 54709.22 88888.00 2015-04-11 10:14:11.375 101 12397.92 172.25 54709.25 88888.00 2015-04-11 10:14:11.500 101 12397.95 172.30 54709.25 88888.00 2015-04-11 10:14:11.625 101 12397.92 172.30 54709.25 88888.00 2015-04-11 10:14:11.750 101 12397.85 172.43 54709.22 88888.00 2015-04-11 10:14:11.875 101 12397.85 172.45 54709.25 88888.00 2015-04-11 10:14:12.000 101 12397.90 172.45 54709.20 88888.00 2015-04-11 10:14:12.125 101 12397.92 172.47 54709.20 88888.00 2015-04-11 10:14:12.250 101 12397.88 172.50 54709.22 88888.00 2015-04-11 10:14:12.375 101 12397.85 172.57 54709.22 88888.00 2015-04-11 10:14:12.500 101 12397.88 172.62 54709.22 88888.00 2015-04-11 10:14:12.625 101 12397.88 172.62 54709.22 88888.00 2015-04-11 10:14:12.750 101 12397.85 172.60 54709.20 88888.00 2015-04-11 10:14:12.875 101 12397.80 172.65 54709.22 88888.00 2015-04-11 10:14:13.000 101 12397.75 172.70 54709.22 88888.00 2015-04-11 10:14:13.125 101 12397.73 172.72 54709.20 88888.00 2015-04-11 10:14:13.250 101 12397.70 172.72 54709.22 88888.00 2015-04-11 10:14:13.375 101 12397.70 172.75 54709.22 88888.00 2015-04-11 10:14:13.500 101 12397.70 172.80 54709.20 88888.00 2015-04-11 10:14:13.625 101 12397.65 172.80 54709.18 88888.00 2015-04-11 10:14:13.750 101 12397.70 172.80 54709.18 88888.00 2015-04-11 10:14:13.875 101 12397.70 172.80 54709.18 88888.00 2015-04-11 10:14:14.000 101 12397.70 172.82 54709.20 88888.00 2015-04-11 10:14:14.125 101 12397.67 172.82 54709.20 88888.00 2015-04-11 10:14:14.250 101 12397.65 172.82 54709.15 88888.00 2015-04-11 10:14:14.375 101 12397.65 172.88 54709.12 88888.00 2015-04-11 10:14:14.500 101 12397.70 172.88 54709.15 88888.00 2015-04-11 10:14:14.625 101 12397.75 172.88 54709.18 88888.00 2015-04-11 10:14:14.750 101 12397.73 172.90 54709.18 88888.00 2015-04-11 10:14:14.875 101 12397.67 172.95 54709.18 88888.00 2015-04-11 10:14:15.000 101 12397.65 172.97 54709.15 88888.00 2015-04-11 10:14:15.125 101 12397.65 172.97 54709.15 88888.00 2015-04-11 10:14:15.250 101 12397.70 172.97 54709.12 88888.00 2015-04-11 10:14:15.375 101 12397.73 173.00 54709.15 88888.00 2015-04-11 10:14:15.500 101 12397.70 173.03 54709.12 88888.00 2015-04-11 10:14:15.625 101 12397.70 173.03 54709.10 88888.00 2015-04-11 10:14:15.750 101 12397.70 173.03 54709.12 88888.00 2015-04-11 10:14:15.875 101 12397.83 173.03 54709.15 88888.00 2015-04-11 10:14:16.000 101 12397.80 173.03 54709.10 88888.00 2015-04-11 10:14:16.125 101 12397.75 173.05 54709.10 88888.00 2015-04-11 10:14:16.250 101 12397.77 173.07 54709.10 88888.00 2015-04-11 10:14:16.375 101 12397.88 173.10 54709.07 88888.00 2015-04-11 10:14:16.500 101 12397.90 173.10 54709.07 88888.00 2015-04-11 10:14:16.625 101 12397.88 173.12 54709.05 88888.00 2015-04-11 10:14:16.750 101 12397.83 173.15 54709.03 88888.00 2015-04-11 10:14:16.875 101 12397.83 173.15 54709.03 88888.00 2015-04-11 10:14:17.000 101 12397.88 173.18 54709.05 88888.00 2015-04-11 10:14:17.125 101 12397.85 173.18 54709.07 88888.00 2015-04-11 10:14:17.250 101 12397.83 173.22 54709.07 88888.00 2015-04-11 10:14:17.375 101 12397.83 173.25 54709.07 88888.00 2015-04-11 10:14:17.500 101 12397.83 173.28 54709.07 88888.00 2015-04-11 10:14:17.625 101 12397.90 173.25 54709.05 88888.00 2015-04-11 10:14:17.750 101 12397.90 173.25 54709.03 88888.00 2015-04-11 10:14:17.875 101 12397.90 173.28 54709.00 88888.00 2015-04-11 10:14:18.000 101 12397.98 173.35 54709.03 88888.00 2015-04-11 10:14:18.125 101 12398.08 173.35 54709.05 88888.00 2015-04-11 10:14:18.250 101 12398.10 173.32 54709.03 88888.00 2015-04-11 10:14:18.375 101 12398.12 173.35 54709.03 88888.00 2015-04-11 10:14:18.500 101 12398.12 173.38 54709.00 88888.00 2015-04-11 10:14:18.625 101 12398.05 173.38 54709.00 88888.00 2015-04-11 10:14:18.750 101 12398.10 173.43 54709.00 88888.00 2015-04-11 10:14:18.875 101 12398.10 173.43 54708.97 88888.00 2015-04-11 10:14:19.000 101 12398.08 173.40 54708.95 88888.00 2015-04-11 10:14:19.125 101 12398.17 173.40 54708.97 88888.00 2015-04-11 10:14:19.250 101 12398.20 173.43 54709.00 88888.00 2015-04-11 10:14:19.375 101 12398.17 173.45 54708.97 88888.00 2015-04-11 10:14:19.500 101 12398.20 173.47 54708.95 88888.00 2015-04-11 10:14:19.625 101 12398.25 173.45 54708.95 88888.00 2015-04-11 10:14:19.750 101 12398.27 173.50 54708.95 88888.00 2015-04-11 10:14:19.875 101 12398.30 173.50 54708.95 88888.00 2015-04-11 10:14:20.000 101 12398.30 173.53 54708.95 88888.00 2015-04-11 10:14:20.125 101 12398.27 173.53 54708.97 88888.00 2015-04-11 10:14:20.250 101 12398.25 173.55 54708.95 88888.00 2015-04-11 10:14:20.375 101 12398.30 173.57 54708.95 88888.00 2015-04-11 10:14:20.500 101 12398.27 173.60 54708.95 88888.00 2015-04-11 10:14:20.625 101 12398.25 173.60 54708.93 88888.00 2015-04-11 10:14:20.750 101 12398.23 173.68 54708.93 88888.00 2015-04-11 10:14:20.875 101 12398.17 173.68 54708.93 88888.00 2015-04-11 10:14:21.000 101 12398.20 173.70 54708.88 88888.00 2015-04-11 10:14:21.125 101 12398.23 173.70 54708.90 88888.00 2015-04-11 10:14:21.250 101 12398.23 173.72 54708.90 88888.00 2015-04-11 10:14:21.375 101 12398.25 173.75 54708.90 88888.00 2015-04-11 10:14:21.500 101 12398.17 173.75 54708.90 88888.00 2015-04-11 10:14:21.625 101 12398.17 173.75 54708.93 88888.00 2015-04-11 10:14:21.750 101 12398.17 173.80 54708.90 88888.00 2015-04-11 10:14:21.875 101 12398.15 173.82 54708.90 88888.00 2015-04-11 10:14:22.000 101 12398.15 173.85 54708.90 88888.00 2015-04-11 10:14:22.125 101 12398.15 173.88 54708.90 88888.00 2015-04-11 10:14:22.250 101 12398.12 173.88 54708.93 88888.00 2015-04-11 10:14:22.375 101 12398.15 173.88 54708.88 88888.00 2015-04-11 10:14:22.500 101 12398.20 173.85 54708.90 88888.00 2015-04-11 10:14:22.625 101 12398.20 173.88 54708.90 88888.00 2015-04-11 10:14:22.750 101 12398.23 173.88 54708.90 88888.00 2015-04-11 10:14:22.875 101 12398.17 173.90 54708.88 88888.00 2015-04-11 10:14:23.000 101 12398.15 173.93 54708.90 88888.00 2015-04-11 10:14:23.125 101 12398.17 173.93 54708.93 88888.00 2015-04-11 10:14:23.250 101 12398.23 173.93 54708.90 88888.00 2015-04-11 10:14:23.375 101 12398.20 173.93 54708.88 88888.00 2015-04-11 10:14:23.500 101 12398.15 173.93 54708.82 88888.00 2015-04-11 10:14:23.625 101 12398.12 173.95 54708.85 88888.00 2015-04-11 10:14:23.750 101 12398.23 173.90 54708.90 88888.00 2015-04-11 10:14:23.875 101 12398.30 173.95 54708.93 88888.00 2015-04-11 10:14:24.000 101 12398.25 173.97 54708.93 88888.00 2015-04-11 10:14:24.125 101 12398.23 173.97 54708.93 88888.00 2015-04-11 10:14:24.250 101 12398.17 174.00 54708.93 88888.00 2015-04-11 10:14:24.375 101 12398.12 174.03 54708.93 88888.00 2015-04-11 10:14:24.500 101 12398.05 174.05 54708.90 88888.00 2015-04-11 10:14:24.625 101 12398.08 174.00 54708.90 88888.00 2015-04-11 10:14:24.750 101 12398.05 174.03 54708.90 88888.00 2015-04-11 10:14:24.875 101 12398.05 174.05 54708.93 88888.00 2015-04-11 10:14:25.000 101 12398.02 174.05 54708.90 88888.00 2015-04-11 10:14:25.125 101 12398.05 174.07 54708.90 88888.00 2015-04-11 10:14:25.250 101 12398.15 174.05 54708.90 88888.00 2015-04-11 10:14:25.375 101 12398.10 174.10 54708.93 88888.00 2015-04-11 10:14:25.500 101 12397.98 174.12 54708.93 88888.00 2015-04-11 10:14:25.625 101 12397.92 174.15 54708.90 88888.00 2015-04-11 10:14:25.750 101 12397.90 174.20 54708.93 88888.00 2015-04-11 10:14:25.875 101 12397.92 174.22 54708.93 88888.00 2015-04-11 10:14:26.000 101 12397.88 174.22 54708.90 88888.00 2015-04-11 10:14:26.125 101 12397.83 174.25 54708.90 88888.00 2015-04-11 10:14:26.250 101 12397.83 174.25 54708.90 88888.00 2015-04-11 10:14:26.375 101 12397.83 174.28 54708.93 88888.00 2015-04-11 10:14:26.500 101 12397.73 174.30 54708.93 88888.00 2015-04-11 10:14:26.625 101 12397.70 174.30 54708.90 88888.00 2015-04-11 10:14:26.750 101 12397.65 174.32 54708.90 88888.00 2015-04-11 10:14:26.875 101 12397.62 174.32 54708.90 88888.00 2015-04-11 10:14:27.000 101 12397.60 174.35 54708.88 88888.00 2015-04-11 10:14:27.125 101 12397.55 174.40 54708.90 88888.00 2015-04-11 10:14:27.250 101 12397.55 174.43 54708.93 88888.00 2015-04-11 10:14:27.375 101 12397.58 174.47 54708.90 88888.00 2015-04-11 10:14:27.500 101 12397.52 174.45 54708.90 88888.00 2015-04-11 10:14:27.625 101 12397.48 174.47 54708.93 88888.00 2015-04-11 10:14:27.750 101 12397.40 174.47 54708.93 88888.00 2015-04-11 10:14:27.875 101 12397.38 174.53 54708.93 88888.00 2015-04-11 10:14:28.000 101 12397.40 174.55 54708.93 88888.00 2015-04-11 10:14:28.125 101 12397.35 174.57 54708.95 88888.00 2015-04-11 10:14:28.250 101 12397.25 174.60 54708.93 88888.00 2015-04-11 10:14:28.375 101 12397.15 174.62 54708.90 88888.00 2015-04-11 10:14:28.500 101 12397.10 174.65 54708.90 88888.00 2015-04-11 10:14:28.625 101 12397.08 174.72 54708.93 88888.00 2015-04-11 10:14:28.750 101 12397.10 174.75 54708.90 88888.00 2015-04-11 10:14:28.875 101 12397.15 174.78 54708.93 88888.00 2015-04-11 10:14:29.000 101 12397.08 174.80 54708.95 88888.00 2015-04-11 10:14:29.125 101 12396.98 174.82 54708.95 88888.00 2015-04-11 10:14:29.250 101 12396.95 174.82 54708.93 88888.00 2015-04-11 10:14:29.375 101 12396.90 174.90 54708.93 88888.00 2015-04-11 10:14:29.500 101 12396.88 174.97 54708.95 88888.00 2015-04-11 10:14:29.625 101 12396.83 174.97 54708.95 88888.00 2015-04-11 10:14:29.750 101 12396.77 175.00 54708.95 88888.00 2015-04-11 10:14:29.875 101 12396.77 175.05 54708.93 88888.00 2015-04-11 10:14:30.000 101 12396.75 175.10 54708.90 88888.00 2015-04-11 10:14:30.125 101 12396.67 175.12 54708.95 88888.00 2015-04-11 10:14:30.250 101 12396.55 175.18 54708.93 88888.00 2015-04-11 10:14:30.375 101 12396.50 175.20 54708.95 88888.00 2015-04-11 10:14:30.500 101 12396.45 175.22 54708.93 88888.00 2015-04-11 10:14:30.625 101 12396.42 175.25 54708.90 88888.00 2015-04-11 10:14:30.750 101 12396.45 175.32 54708.93 88888.00 2015-04-11 10:14:30.875 101 12396.40 175.38 54708.93 88888.00 2015-04-11 10:14:31.000 101 12396.38 175.40 54708.88 88888.00 2015-04-11 10:14:31.125 101 12396.23 175.45 54708.88 88888.00 2015-04-11 10:14:31.250 101 12396.20 175.50 54708.90 88888.00 2015-04-11 10:14:31.375 101 12396.25 175.55 54708.88 88888.00 2015-04-11 10:14:31.500 101 12396.25 175.57 54708.88 88888.00 2015-04-11 10:14:31.625 101 12396.15 175.62 54708.88 88888.00 2015-04-11 10:14:31.750 101 12396.15 175.72 54708.88 88888.00 2015-04-11 10:14:31.875 101 12396.15 175.78 54708.88 88888.00 2015-04-11 10:14:32.000 101 12396.20 175.82 54708.90 88888.00 2015-04-11 10:14:32.125 101 12396.15 175.88 54708.88 88888.00 2015-04-11 10:14:32.250 101 12396.08 175.95 54708.88 88888.00 2015-04-11 10:14:32.375 101 12396.12 176.00 54708.88 88888.00 2015-04-11 10:14:32.500 101 12396.10 176.00 54708.85 88888.00 2015-04-11 10:14:32.625 101 12396.02 176.05 54708.88 88888.00 2015-04-11 10:14:32.750 101 12395.98 176.12 54708.85 88888.00 2015-04-11 10:14:32.875 101 12395.95 176.18 54708.88 88888.00 2015-04-11 10:14:33.000 101 12395.95 176.22 54708.85 88888.00 2015-04-11 10:14:33.125 101 12395.95 176.25 54708.82 88888.00 2015-04-11 10:14:33.250 101 12395.88 176.28 54708.80 88888.00 2015-04-11 10:14:33.375 101 12395.85 176.38 54708.82 88888.00 2015-04-11 10:14:33.500 101 12395.83 176.45 54708.85 88888.00 2015-04-11 10:14:33.625 101 12395.80 176.50 54708.80 88888.00 2015-04-11 10:14:33.750 101 12395.83 176.53 54708.80 88888.00 2015-04-11 10:14:33.875 101 12395.75 176.60 54708.80 88888.00 2015-04-11 10:14:34.000 101 12395.62 176.65 54708.80 88888.00 2015-04-11 10:14:34.125 101 12395.55 176.68 54708.80 88888.00 2015-04-11 10:14:34.250 101 12395.48 176.70 54708.78 88888.00 2015-04-11 10:14:34.375 101 12395.40 176.78 54708.78 88888.00 2015-04-11 10:14:34.500 101 12395.38 176.82 54708.80 88888.00 2015-04-11 10:14:34.625 101 12395.35 176.88 54708.80 88888.00 2015-04-11 10:14:34.750 101 12395.30 176.90 54708.80 88888.00 2015-04-11 10:14:34.875 101 12395.23 176.95 54708.80 88888.00 2015-04-11 10:14:35.000 101 12395.15 177.00 54708.80 88888.00 2015-04-11 10:14:35.125 101 12395.08 177.03 54708.78 88888.00 2015-04-11 10:14:35.250 101 12395.00 177.00 54708.75 88888.00 2015-04-11 10:14:35.375 101 12395.00 177.05 54708.72 88888.00 2015-04-11 10:14:35.500 101 12394.92 177.07 54708.75 88888.00 2015-04-11 10:14:35.625 101 12394.88 177.15 54708.78 88888.00 2015-04-11 10:14:35.750 101 12394.80 177.22 54708.78 88888.00 2015-04-11 10:14:35.875 101 12394.73 177.22 54708.78 88888.00 2015-04-11 10:14:36.000 101 12394.60 177.25 54708.75 88888.00 2015-04-11 10:14:36.125 101 12394.55 177.30 54708.78 88888.00 2015-04-11 10:14:36.250 101 12394.45 177.32 54708.72 88888.00 2015-04-11 10:14:36.375 101 12394.45 177.35 54708.75 88888.00 2015-04-11 10:14:36.500 101 12394.40 177.40 54708.78 88888.00 2015-04-11 10:14:36.625 101 12394.38 177.47 54708.80 88888.00 2015-04-11 10:14:36.750 101 12394.30 177.50 54708.78 88888.00 2015-04-11 10:14:36.875 101 12394.20 177.50 54708.75 88888.00 2015-04-11 10:14:37.000 101 12394.12 177.53 54708.78 88888.00 2015-04-11 10:14:37.125 101 12394.10 177.57 54708.75 88888.00 2015-04-11 10:14:37.250 101 12393.98 177.60 54708.75 88888.00 2015-04-11 10:14:37.375 101 12393.83 177.60 54708.75 88888.00 2015-04-11 10:14:37.500 101 12393.70 177.62 54708.75 88888.00 2015-04-11 10:14:37.625 101 12393.60 177.65 54708.75 88888.00 2015-04-11 10:14:37.750 101 12393.52 177.70 54708.75 88888.00 2015-04-11 10:14:37.875 101 12393.50 177.72 54708.75 88888.00 2015-04-11 10:14:38.000 101 12393.45 177.72 54708.75 88888.00 2015-04-11 10:14:38.125 101 12393.42 177.75 54708.75 88888.00 2015-04-11 10:14:38.250 101 12393.35 177.78 54708.75 88888.00 2015-04-11 10:14:38.375 101 12393.40 177.80 54708.78 88888.00 2015-04-11 10:14:38.500 101 12393.40 177.78 54708.72 88888.00 2015-04-11 10:14:38.625 101 12393.40 177.80 54708.70 88888.00 2015-04-11 10:14:38.750 101 12393.30 177.80 54708.70 88888.00 2015-04-11 10:14:38.875 101 12393.25 177.80 54708.68 88888.00 2015-04-11 10:14:39.000 101 12393.17 177.82 54708.68 88888.00 2015-04-11 10:14:39.125 101 12393.08 177.85 54708.68 88888.00 2015-04-11 10:14:39.250 101 12393.10 177.85 54708.68 88888.00 2015-04-11 10:14:39.375 101 12393.15 177.90 54708.68 88888.00 2015-04-11 10:14:39.500 101 12393.12 177.93 54708.68 88888.00 2015-04-11 10:14:39.625 101 12393.00 177.93 54708.65 88888.00 2015-04-11 10:14:39.750 101 12393.02 177.93 54708.65 88888.00 2015-04-11 10:14:39.875 101 12393.05 177.95 54708.65 88888.00 2015-04-11 10:14:40.000 101 12393.05 177.97 54708.62 88888.00 2015-04-11 10:14:40.125 101 12393.00 177.97 54708.62 88888.00 2015-04-11 10:14:40.250 101 12392.95 178.00 54708.62 88888.00 2015-04-11 10:14:40.375 101 12392.95 178.05 54708.62 88888.00 2015-04-11 10:14:40.500 101 12392.90 178.05 54708.60 88888.00 2015-04-11 10:14:40.625 101 12392.90 178.10 54708.62 88888.00 2015-04-11 10:14:40.750 101 12392.88 178.15 54708.60 88888.00 2015-04-11 10:14:40.875 101 12392.85 178.18 54708.57 88888.00 2015-04-11 10:14:41.000 101 12392.77 178.18 54708.60 88888.00 2015-04-11 10:14:41.125 101 12392.67 178.20 54708.62 88888.00 2015-04-11 10:14:41.250 101 12392.62 178.25 54708.62 88888.00 2015-04-11 10:14:41.375 101 12392.58 178.28 54708.60 88888.00 2015-04-11 10:14:41.500 101 12392.50 178.28 54708.60 88888.00 2015-04-11 10:14:41.625 101 12392.42 178.30 54708.57 88888.00 2015-04-11 10:14:41.750 101 12392.42 178.35 54708.60 88888.00 2015-04-11 10:14:41.875 101 12392.40 178.35 54708.57 88888.00 2015-04-11 10:14:42.000 101 12392.33 178.35 54708.57 88888.00 2015-04-11 10:14:42.125 101 12392.27 178.35 54708.57 88888.00 2015-04-11 10:14:42.250 101 12392.25 178.35 54708.57 88888.00 2015-04-11 10:14:42.375 101 12392.20 178.35 54708.57 88888.00 2015-04-11 10:14:42.500 101 12392.12 178.40 54708.55 88888.00 2015-04-11 10:14:42.625 101 12392.08 178.43 54708.57 88888.00 2015-04-11 10:14:42.750 101 12392.08 178.40 54708.57 88888.00 2015-04-11 10:14:42.875 101 12392.10 178.43 54708.55 88888.00 2015-04-11 10:14:43.000 101 12392.08 178.45 54708.57 88888.00 2015-04-11 10:14:43.125 101 12392.00 178.45 54708.57 88888.00 2015-04-11 10:14:43.250 101 12391.92 178.45 54708.55 88888.00 2015-04-11 10:14:43.375 101 12391.85 178.47 54708.55 88888.00 2015-04-11 10:14:43.500 101 12391.73 178.53 54708.53 88888.00 2015-04-11 10:14:43.625 101 12391.67 178.55 54708.53 88888.00 2015-04-11 10:14:43.750 101 12391.70 178.55 54708.53 88888.00 2015-04-11 10:14:43.875 101 12391.67 178.60 54708.53 88888.00 2015-04-11 10:14:44.000 101 12391.65 178.62 54708.50 88888.00 2015-04-11 10:14:44.125 101 12391.62 178.62 54708.53 88888.00 2015-04-11 10:14:44.250 101 12391.55 178.65 54708.47 88888.00 2015-04-11 10:14:44.375 101 12391.52 178.68 54708.50 88888.00 2015-04-11 10:14:44.500 101 12391.52 178.72 54708.50 88888.00 2015-04-11 10:14:44.625 101 12391.42 178.75 54708.50 88888.00 2015-04-11 10:14:44.750 101 12391.33 178.75 54708.50 88888.00 2015-04-11 10:14:44.875 101 12391.27 178.78 54708.53 88888.00 2015-04-11 10:14:45.000 101 12391.25 178.82 54708.53 88888.00 2015-04-11 10:14:45.125 101 12391.23 178.88 54708.47 88888.00 2015-04-11 10:14:45.250 101 12391.20 178.90 54708.50 88888.00 2015-04-11 10:14:45.375 101 12391.20 178.93 54708.50 88888.00 2015-04-11 10:14:45.500 101 12391.10 178.90 54708.45 88888.00 2015-04-11 10:14:45.625 101 12391.12 178.95 54708.45 88888.00 2015-04-11 10:14:45.750 101 12391.08 178.97 54708.43 88888.00 2015-04-11 10:14:45.875 101 12390.98 178.97 54708.43 88888.00 2015-04-11 10:14:46.000 101 12390.88 178.97 54708.43 88888.00 2015-04-11 10:14:46.125 101 12390.80 179.05 54708.43 88888.00 2015-04-11 10:14:46.250 101 12390.77 179.10 54708.43 88888.00 2015-04-11 10:14:46.375 101 12390.67 179.15 54708.40 88888.00 2015-04-11 10:14:46.500 101 12390.58 179.15 54708.43 88888.00 2015-04-11 10:14:46.625 101 12390.52 179.15 54708.43 88888.00 2015-04-11 10:14:46.750 101 12390.50 179.20 54708.43 88888.00 2015-04-11 10:14:46.875 101 12390.45 179.20 54708.45 88888.00 2015-04-11 10:14:47.000 101 12390.38 179.22 54708.43 88888.00 2015-04-11 10:14:47.125 101 12390.27 179.28 54708.45 88888.00 2015-04-11 10:14:47.250 101 12390.23 179.30 54708.45 88888.00 2015-04-11 10:14:47.375 101 12390.23 179.32 54708.45 88888.00 2015-04-11 10:14:47.500 101 12390.17 179.35 54708.43 88888.00 2015-04-11 10:14:47.625 101 12390.12 179.35 54708.40 88888.00 2015-04-11 10:14:47.750 101 12390.02 179.35 54708.43 88888.00 2015-04-11 10:14:47.875 101 12389.92 179.40 54708.43 88888.00 2015-04-11 10:14:48.000 101 12389.85 179.45 54708.43 88888.00 2015-04-11 10:14:48.125 101 12389.80 179.47 54708.45 88888.00 2015-04-11 10:14:48.250 101 12389.73 179.45 54708.43 88888.00 2015-04-11 10:14:48.375 101 12389.73 179.50 54708.43 88888.00 2015-04-11 10:14:48.500 101 12389.73 179.50 54708.38 88888.00 2015-04-11 10:14:48.625 101 12389.70 179.47 54708.35 88888.00 2015-04-11 10:14:48.750 101 12389.67 179.47 54708.38 88888.00 2015-04-11 10:14:48.875 101 12389.62 179.47 54708.38 88888.00 2015-04-11 10:14:49.000 101 12389.55 179.45 54708.38 88888.00 2015-04-11 10:14:49.125 101 12389.50 179.43 54708.40 88888.00 2015-04-11 10:14:49.250 101 12389.48 179.40 54708.43 88888.00 2015-04-11 10:14:49.375 101 12389.42 179.38 54708.38 88888.00 2015-04-11 10:14:49.500 101 12389.40 179.35 54708.35 88888.00 2015-04-11 10:14:49.625 101 12389.33 179.38 54708.32 88888.00 2015-04-11 10:14:49.750 101 12389.27 179.40 54708.35 88888.00 2015-04-11 10:14:49.875 101 12389.35 179.38 54708.35 88888.00 2015-04-11 10:14:50.000 101 12389.35 179.38 54708.30 88888.00 2015-04-11 10:14:50.125 101 12389.35 179.35 54708.30 88888.00 2015-04-11 10:14:50.250 101 12389.35 179.30 54708.30 88888.00 2015-04-11 10:14:50.375 101 12389.35 179.32 54708.30 88888.00 2015-04-11 10:14:50.500 101 12389.33 179.32 54708.30 88888.00 2015-04-11 10:14:50.625 101 12389.35 179.32 54708.28 88888.00 2015-04-11 10:14:50.750 101 12389.35 179.30 54708.25 88888.00 2015-04-11 10:14:50.875 101 12389.35 179.30 54708.25 88888.00 2015-04-11 10:14:51.000 101 12389.38 179.28 54708.22 88888.00 2015-04-11 10:14:51.125 101 12389.38 179.28 54708.22 88888.00 2015-04-11 10:14:51.250 101 12389.45 179.32 54708.25 88888.00 2015-04-11 10:14:51.375 101 12389.50 179.35 54708.22 88888.00 2015-04-11 10:14:51.500 101 12389.48 179.30 54708.22 88888.00 2015-04-11 10:14:51.625 101 12389.45 179.30 54708.15 88888.00 2015-04-11 10:14:51.750 101 12389.48 179.28 54708.18 88888.00 2015-04-11 10:14:51.875 101 12389.52 179.30 54708.15 88888.00 2015-04-11 10:14:52.000 101 12389.50 179.30 54708.15 88888.00 2015-04-11 10:14:52.125 101 12389.52 179.28 54708.18 88888.00 2015-04-11 10:14:52.250 101 12389.50 179.30 54708.18 88888.00 2015-04-11 10:14:52.375 101 12389.52 179.32 54708.15 88888.00 2015-04-11 10:14:52.500 101 12389.50 179.32 54708.12 88888.00 2015-04-11 10:14:52.625 101 12389.52 179.32 54708.10 88888.00 2015-04-11 10:14:52.750 101 12389.55 179.32 54708.07 88888.00 2015-04-11 10:14:52.875 101 12389.52 179.32 54708.03 88888.00 2015-04-11 10:14:53.000 101 12389.52 179.30 54708.03 88888.00 2015-04-11 10:14:53.125 101 12389.58 179.28 54708.03 88888.00 2015-04-11 10:14:53.250 101 12389.55 179.30 54708.03 88888.00 2015-04-11 10:14:53.375 101 12389.60 179.35 54708.03 88888.00 2015-04-11 10:14:53.500 101 12389.62 179.38 54708.00 88888.00 2015-04-11 10:14:53.625 101 12389.62 179.35 54708.00 88888.00 2015-04-11 10:14:53.750 101 12389.65 179.32 54707.97 88888.00 2015-04-11 10:14:53.875 101 12389.70 179.32 54707.97 88888.00 2015-04-11 10:14:54.000 101 12389.70 179.32 54707.95 88888.00 2015-04-11 10:14:54.125 101 12389.70 179.35 54707.93 88888.00 2015-04-11 10:14:54.250 101 12389.73 179.32 54707.90 88888.00 2015-04-11 10:14:54.375 101 12389.80 179.38 54707.90 88888.00 2015-04-11 10:14:54.500 101 12389.80 179.40 54707.88 88888.00 2015-04-11 10:14:54.625 101 12389.80 179.38 54707.88 88888.00 2015-04-11 10:14:54.750 101 12389.80 179.35 54707.85 88888.00 2015-04-11 10:14:54.875 101 12389.75 179.35 54707.82 88888.00 2015-04-11 10:14:55.000 101 12389.75 179.32 54707.80 88888.00 2015-04-11 10:14:55.125 101 12389.80 179.30 54707.80 88888.00 2015-04-11 10:14:55.250 101 12389.83 179.30 54707.80 88888.00 2015-04-11 10:14:55.375 101 12389.88 179.30 54707.80 88888.00 2015-04-11 10:14:55.500 101 12389.88 179.30 54707.80 88888.00 2015-04-11 10:14:55.625 101 12389.88 179.30 54707.78 88888.00 2015-04-11 10:14:55.750 101 12389.90 179.30 54707.78 88888.00 2015-04-11 10:14:55.875 101 12389.95 179.30 54707.75 88888.00 2015-04-11 10:14:56.000 101 12389.98 179.30 54707.75 88888.00 2015-04-11 10:14:56.125 101 12389.95 179.28 54707.75 88888.00 2015-04-11 10:14:56.250 101 12389.90 179.28 54707.75 88888.00 2015-04-11 10:14:56.375 101 12389.95 179.28 54707.70 88888.00 2015-04-11 10:14:56.500 101 12390.00 179.25 54707.68 88888.00 2015-04-11 10:14:56.625 101 12390.00 179.25 54707.70 88888.00 2015-04-11 10:14:56.750 101 12389.98 179.25 54707.70 88888.00 2015-04-11 10:14:56.875 101 12389.98 179.30 54707.68 88888.00 2015-04-11 10:14:57.000 101 12389.92 179.25 54707.68 88888.00 2015-04-11 10:14:57.125 101 12389.92 179.22 54707.68 88888.00 2015-04-11 10:14:57.250 101 12389.95 179.20 54707.62 88888.00 2015-04-11 10:14:57.375 101 12390.02 179.25 54707.62 88888.00 2015-04-11 10:14:57.500 101 12390.08 179.25 54707.62 88888.00 2015-04-11 10:14:57.625 101 12390.05 179.22 54707.60 88888.00 2015-04-11 10:14:57.750 101 12390.05 179.22 54707.55 88888.00 2015-04-11 10:14:57.875 101 12390.05 179.22 54707.50 88888.00 2015-04-11 10:14:58.000 101 12390.10 179.25 54707.53 88888.00 2015-04-11 10:14:58.125 101 12390.12 179.25 54707.57 88888.00 2015-04-11 10:14:58.250 101 12390.00 179.22 54707.55 88888.00 2015-04-11 10:14:58.375 101 12389.98 179.25 54707.55 88888.00 2015-04-11 10:14:58.500 101 12389.95 179.22 54707.53 88888.00 2015-04-11 10:14:58.625 101 12389.98 179.22 54707.50 88888.00 2015-04-11 10:14:58.750 101 12390.00 179.25 54707.53 88888.00 2015-04-11 10:14:58.875 101 12390.00 179.28 54707.53 88888.00 2015-04-11 10:14:59.000 101 12389.98 179.22 54707.50 88888.00 2015-04-11 10:14:59.125 101 12389.88 179.28 54707.50 88888.00 2015-04-11 10:14:59.250 101 12389.85 179.25 54707.50 88888.00 2015-04-11 10:14:59.375 101 12389.77 179.28 54707.47 88888.00 2015-04-11 10:14:59.500 101 12389.73 179.25 54707.45 88888.00 2015-04-11 10:14:59.625 101 12389.67 179.28 54707.43 88888.00 2015-04-11 10:14:59.750 101 12389.60 179.30 54707.45 88888.00 2015-04-11 10:14:59.875 101 12389.58 179.30 54707.45 88888.00 2015-04-11 10:15:00.000 101 12389.50 179.28 54707.43 88888.00 2015-04-11 10:15:00.125 101 12389.42 179.28 54707.43 88888.00 2015-04-11 10:15:00.250 101 12389.35 179.25 54707.43 88888.00 2015-04-11 10:15:00.375 101 12389.30 179.22 54707.43 88888.00 2015-04-11 10:15:00.500 101 12389.25 179.25 54707.43 88888.00 2015-04-11 10:15:00.625 101 12389.20 179.20 54707.43 88888.00 2015-04-11 10:15:00.750 101 12389.17 179.22 54707.40 88888.00 2015-04-11 10:15:00.875 101 12389.15 179.20 54707.40 88888.00 2015-04-11 10:15:01.000 101 12389.05 179.18 54707.40 88888.00 2015-04-11 10:15:01.125 101 12388.95 179.15 54707.40 88888.00 2015-04-11 10:15:01.250 101 12388.90 179.10 54707.38 88888.00 2015-04-11 10:15:01.375 101 12388.85 179.07 54707.38 88888.00 2015-04-11 10:15:01.500 101 12388.75 179.03 54707.38 88888.00 2015-04-11 10:15:01.625 101 12388.73 179.00 54707.38 88888.00 2015-04-11 10:15:01.750 101 12388.75 178.97 54707.38 88888.00 2015-04-11 10:15:01.875 101 12388.67 178.93 54707.38 88888.00 2015-04-11 10:15:02.000 101 12388.60 178.90 54707.38 88888.00 2015-04-11 10:15:02.125 101 12388.58 178.85 54707.38 88888.00 2015-04-11 10:15:02.250 101 12388.58 178.80 54707.35 88888.00 2015-04-11 10:15:02.375 101 12388.50 178.80 54707.32 88888.00 2015-04-11 10:15:02.500 101 12388.40 178.78 54707.32 88888.00 2015-04-11 10:15:02.625 101 12388.35 178.72 54707.32 88888.00 2015-04-11 10:15:02.750 101 12388.35 178.70 54707.32 88888.00 2015-04-11 10:15:02.875 101 12388.33 178.68 54707.32 88888.00 2015-04-11 10:15:03.000 101 12388.33 178.65 54707.32 88888.00 2015-04-11 10:15:03.125 101 12388.30 178.65 54707.35 88888.00 2015-04-11 10:15:03.250 101 12388.30 178.57 54707.32 88888.00 2015-04-11 10:15:03.375 101 12388.27 178.55 54707.30 88888.00 2015-04-11 10:15:03.500 101 12388.30 178.57 54707.28 88888.00 2015-04-11 10:15:03.625 101 12388.33 178.57 54707.25 88888.00 2015-04-11 10:15:03.750 101 12388.30 178.53 54707.25 88888.00 2015-04-11 10:15:03.875 101 12388.35 178.50 54707.28 88888.00 2015-04-11 10:15:04.000 101 12388.30 178.50 54707.25 88888.00 2015-04-11 10:15:04.125 101 12388.33 178.53 54707.25 88888.00 2015-04-11 10:15:04.250 101 12388.33 178.50 54707.22 88888.00 2015-04-11 10:15:04.375 101 12388.33 178.50 54707.20 88888.00 2015-04-11 10:15:04.500 101 12388.30 178.50 54707.18 88888.00 2015-04-11 10:15:04.625 101 12388.35 178.53 54707.18 88888.00 2015-04-11 10:15:04.750 101 12388.33 178.57 54707.18 88888.00 2015-04-11 10:15:04.875 101 12388.33 178.55 54707.15 88888.00 2015-04-11 10:15:05.000 101 12388.33 178.57 54707.18 88888.00 2015-04-11 10:15:05.125 101 12388.33 178.60 54707.18 88888.00 2015-04-11 10:15:05.250 101 12388.33 178.55 54707.18 88888.00 2015-04-11 10:15:05.375 101 12388.35 178.57 54707.15 88888.00 2015-04-11 10:15:05.500 101 12388.40 178.57 54707.15 88888.00 2015-04-11 10:15:05.625 101 12388.38 178.60 54707.15 88888.00 2015-04-11 10:15:05.750 101 12388.33 178.60 54707.12 88888.00 2015-04-11 10:15:05.875 101 12388.33 178.60 54707.10 88888.00 2015-04-11 10:15:06.000 101 12388.33 178.60 54707.10 88888.00 2015-04-11 10:15:06.125 101 12388.33 178.62 54707.07 88888.00 2015-04-11 10:15:06.250 101 12388.23 178.62 54707.10 88888.00 2015-04-11 10:15:06.375 101 12388.23 178.68 54707.07 88888.00 2015-04-11 10:15:06.500 101 12388.23 178.70 54707.07 88888.00 2015-04-11 10:15:06.625 101 12388.25 178.65 54707.03 88888.00 2015-04-11 10:15:06.750 101 12388.27 178.70 54707.00 88888.00 2015-04-11 10:15:06.875 101 12388.33 178.70 54707.00 88888.00 2015-04-11 10:15:07.000 101 12388.25 178.75 54707.03 88888.00 2015-04-11 10:15:07.125 101 12388.15 178.78 54707.03 88888.00 2015-04-11 10:15:07.250 101 12388.10 178.78 54706.97 88888.00 2015-04-11 10:15:07.375 101 12388.12 178.80 54706.95 88888.00 2015-04-11 10:15:07.500 101 12388.10 178.80 54706.95 88888.00 2015-04-11 10:15:07.625 101 12388.08 178.85 54706.97 88888.00 2015-04-11 10:15:07.750 101 12388.10 178.88 54706.95 88888.00 2015-04-11 10:15:07.875 101 12388.02 178.88 54706.95 88888.00 2015-04-11 10:15:08.000 101 12387.98 178.93 54706.93 88888.00 2015-04-11 10:15:08.125 101 12387.95 178.93 54706.93 88888.00 2015-04-11 10:15:08.250 101 12387.92 178.90 54706.90 88888.00 2015-04-11 10:15:08.375 101 12387.92 178.95 54706.90 88888.00 2015-04-11 10:15:08.500 101 12387.92 178.97 54706.93 88888.00 2015-04-11 10:15:08.625 101 12387.90 179.00 54706.90 88888.00 2015-04-11 10:15:08.750 101 12387.83 179.00 54706.88 88888.00 2015-04-11 10:15:08.875 101 12387.80 179.00 54706.88 88888.00 2015-04-11 10:15:09.000 101 12387.75 178.97 54706.85 88888.00 2015-04-11 10:15:09.125 101 12387.73 178.97 54706.85 88888.00 2015-04-11 10:15:09.250 101 12387.75 178.95 54706.82 88888.00 2015-04-11 10:15:09.375 101 12387.80 178.97 54706.82 88888.00 2015-04-11 10:15:09.500 101 12387.75 179.03 54706.82 88888.00 2015-04-11 10:15:09.625 101 12387.70 179.03 54706.75 88888.00 2015-04-11 10:15:09.750 101 12387.67 179.03 54706.75 88888.00 2015-04-11 10:15:09.875 101 12387.65 179.00 54706.72 88888.00 2015-04-11 10:15:10.000 101 12387.65 179.00 54706.70 88888.00 2015-04-11 10:15:10.125 101 12387.70 179.03 54706.75 88888.00 2015-04-11 10:15:10.250 101 12387.67 179.03 54706.78 88888.00 2015-04-11 10:15:10.375 101 12387.73 179.05 54706.72 88888.00 2015-04-11 10:15:10.500 101 12387.75 179.05 54706.75 88888.00 2015-04-11 10:15:10.625 101 12387.70 179.07 54706.72 88888.00 2015-04-11 10:15:10.750 101 12387.62 179.07 54706.72 88888.00 2015-04-11 10:15:10.875 101 12387.62 179.05 54706.68 88888.00 2015-04-11 10:15:11.000 101 12387.65 179.03 54706.62 88888.00 2015-04-11 10:15:11.125 101 12387.73 179.07 54706.60 88888.00 2015-04-11 10:15:11.250 101 12387.67 179.07 54706.62 88888.00 2015-04-11 10:15:11.375 101 12387.65 179.10 54706.62 88888.00 2015-04-11 10:15:11.500 101 12387.73 179.12 54706.60 88888.00 2015-04-11 10:15:11.625 101 12387.77 179.15 54706.60 88888.00 2015-04-11 10:15:11.750 101 12387.75 179.15 54706.57 88888.00 2015-04-11 10:15:11.875 101 12387.75 179.15 54706.57 88888.00 2015-04-11 10:15:12.000 101 12387.73 179.12 54706.55 88888.00 2015-04-11 10:15:12.125 101 12387.67 179.15 54706.53 88888.00 2015-04-11 10:15:12.250 101 12387.62 179.18 54706.53 88888.00 2015-04-11 10:15:12.375 101 12387.62 179.15 54706.53 88888.00 2015-04-11 10:15:12.500 101 12387.60 179.12 54706.50 88888.00 2015-04-11 10:15:12.625 101 12387.65 179.15 54706.53 88888.00 2015-04-11 10:15:12.750 101 12387.65 179.15 54706.50 88888.00 2015-04-11 10:15:12.875 101 12387.62 179.15 54706.47 88888.00 2015-04-11 10:15:13.000 101 12387.58 179.18 54706.45 88888.00 2015-04-11 10:15:13.125 101 12387.52 179.15 54706.45 88888.00 2015-04-11 10:15:13.250 101 12387.42 179.15 54706.47 88888.00 2015-04-11 10:15:13.375 101 12387.42 179.15 54706.47 88888.00 2015-04-11 10:15:13.500 101 12387.40 179.15 54706.45 88888.00 2015-04-11 10:15:13.625 101 12387.42 179.15 54706.40 88888.00 2015-04-11 10:15:13.750 101 12387.38 179.15 54706.40 88888.00 2015-04-11 10:15:13.875 101 12387.33 179.15 54706.40 88888.00 2015-04-11 10:15:14.000 101 12387.30 179.18 54706.40 88888.00 2015-04-11 10:15:14.125 101 12387.35 179.18 54706.43 88888.00 2015-04-11 10:15:14.250 101 12387.42 179.15 54706.40 88888.00 2015-04-11 10:15:14.375 101 12387.42 179.15 54706.38 88888.00 2015-04-11 10:15:14.500 101 12387.33 179.10 54706.38 88888.00 2015-04-11 10:15:14.625 101 12387.27 179.10 54706.35 88888.00 2015-04-11 10:15:14.750 101 12387.27 179.15 54706.38 88888.00 2015-04-11 10:15:14.875 101 12387.23 179.15 54706.38 88888.00 2015-04-11 10:15:15.000 101 12387.17 179.12 54706.35 88888.00 2015-04-11 10:15:15.125 101 12387.20 179.10 54706.32 88888.00 2015-04-11 10:15:15.250 101 12387.12 179.10 54706.35 88888.00 2015-04-11 10:15:15.375 101 12387.15 179.05 54706.35 88888.00 2015-04-11 10:15:15.500 101 12387.08 178.97 54706.30 88888.00 2015-04-11 10:15:15.625 101 12387.08 178.97 54706.30 88888.00 2015-04-11 10:15:15.750 101 12387.05 179.00 54706.30 88888.00 2015-04-11 10:15:15.875 101 12387.05 179.00 54706.32 88888.00 2015-04-11 10:15:16.000 101 12387.10 178.97 54706.25 88888.00 2015-04-11 10:15:16.125 101 12387.10 178.93 54706.25 88888.00 2015-04-11 10:15:16.250 101 12387.02 178.90 54706.30 88888.00 2015-04-11 10:15:16.375 101 12386.98 178.90 54706.28 88888.00 2015-04-11 10:15:16.500 101 12386.92 178.90 54706.25 88888.00 2015-04-11 10:15:16.625 101 12386.90 178.85 54706.22 88888.00 2015-04-11 10:15:16.750 101 12386.92 178.85 54706.22 88888.00 2015-04-11 10:15:16.875 101 12386.80 178.80 54706.22 88888.00 2015-04-11 10:15:17.000 101 12386.75 178.80 54706.22 88888.00 2015-04-11 10:15:17.125 101 12386.70 178.78 54706.25 88888.00 2015-04-11 10:15:17.250 101 12386.67 178.78 54706.20 88888.00 2015-04-11 10:15:17.375 101 12386.70 178.80 54706.18 88888.00 2015-04-11 10:15:17.500 101 12386.60 178.80 54706.20 88888.00 2015-04-11 10:15:17.625 101 12386.58 178.75 54706.22 88888.00 2015-04-11 10:15:17.750 101 12386.58 178.75 54706.22 88888.00 2015-04-11 10:15:17.875 101 12386.45 178.70 54706.22 88888.00 2015-04-11 10:15:18.000 101 12386.35 178.68 54706.20 88888.00 2015-04-11 10:15:18.125 101 12386.30 178.65 54706.22 88888.00 2015-04-11 10:15:18.250 101 12386.25 178.60 54706.20 88888.00 2015-04-11 10:15:18.375 101 12386.20 178.60 54706.22 88888.00 2015-04-11 10:15:18.500 101 12386.12 178.60 54706.22 88888.00 2015-04-11 10:15:18.625 101 12386.05 178.57 54706.20 88888.00 2015-04-11 10:15:18.750 101 12386.00 178.55 54706.22 88888.00 2015-04-11 10:15:18.875 101 12386.02 178.53 54706.22 88888.00 2015-04-11 10:15:19.000 101 12386.00 178.53 54706.20 88888.00 2015-04-11 10:15:19.125 101 12385.90 178.50 54706.20 88888.00 2015-04-11 10:15:19.250 101 12385.83 178.45 54706.20 88888.00 2015-04-11 10:15:19.375 101 12385.80 178.47 54706.20 88888.00 2015-04-11 10:15:19.500 101 12385.67 178.50 54706.20 88888.00 2015-04-11 10:15:19.625 101 12385.60 178.45 54706.20 88888.00 2015-04-11 10:15:19.750 101 12385.60 178.45 54706.20 88888.00 2015-04-11 10:15:19.875 101 12385.60 178.43 54706.20 88888.00 2015-04-11 10:15:20.000 101 12385.52 178.43 54706.18 88888.00 2015-04-11 10:15:20.125 101 12385.38 178.43 54706.18 88888.00 2015-04-11 10:15:20.250 101 12385.27 178.40 54706.20 88888.00 2015-04-11 10:15:20.375 101 12385.27 178.40 54706.20 88888.00 2015-04-11 10:15:20.500 101 12385.25 178.40 54706.20 88888.00 2015-04-11 10:15:20.625 101 12385.20 178.38 54706.20 88888.00 2015-04-11 10:15:20.750 101 12385.17 178.38 54706.20 88888.00 2015-04-11 10:15:20.875 101 12385.12 178.35 54706.22 88888.00 2015-04-11 10:15:21.000 101 12385.10 178.35 54706.20 88888.00 2015-04-11 10:15:21.125 101 12385.05 178.35 54706.20 88888.00 2015-04-11 10:15:21.250 101 12384.92 178.35 54706.22 88888.00 2015-04-11 10:15:21.375 101 12384.92 178.38 54706.22 88888.00 2015-04-11 10:15:21.500 101 12384.85 178.38 54706.20 88888.00 2015-04-11 10:15:21.625 101 12384.85 178.38 54706.22 88888.00 2015-04-11 10:15:21.750 101 12384.85 178.40 54706.22 88888.00 2015-04-11 10:15:21.875 101 12384.80 178.43 54706.20 88888.00 2015-04-11 10:15:22.000 101 12384.77 178.45 54706.18 88888.00 2015-04-11 10:15:22.125 101 12384.73 178.45 54706.18 88888.00 2015-04-11 10:15:22.250 101 12384.62 178.45 54706.22 88888.00 2015-04-11 10:15:22.375 101 12384.60 178.47 54706.20 88888.00 2015-04-11 10:15:22.500 101 12384.58 178.50 54706.18 88888.00 2015-04-11 10:15:22.625 101 12384.60 178.53 54706.15 88888.00 2015-04-11 10:15:22.750 101 12384.58 178.53 54706.18 88888.00 2015-04-11 10:15:22.875 101 12384.50 178.57 54706.15 88888.00 2015-04-11 10:15:23.000 101 12384.48 178.62 54706.15 88888.00 2015-04-11 10:15:23.125 101 12384.45 178.62 54706.15 88888.00 2015-04-11 10:15:23.250 101 12384.42 178.62 54706.15 88888.00 2015-04-11 10:15:23.375 101 12384.40 178.65 54706.15 88888.00 2015-04-11 10:15:23.500 101 12384.30 178.70 54706.12 88888.00 2015-04-11 10:15:23.625 101 12384.27 178.72 54706.10 88888.00 2015-04-11 10:15:23.750 101 12384.27 178.75 54706.12 88888.00 2015-04-11 10:15:23.875 101 12384.20 178.75 54706.07 88888.00 2015-04-11 10:15:24.000 101 12384.17 178.78 54706.07 88888.00 2015-04-11 10:15:24.125 101 12384.17 178.88 54706.10 88888.00 2015-04-11 10:15:24.250 101 12384.12 178.88 54706.07 88888.00 2015-04-11 10:15:24.375 101 12384.12 178.90 54706.05 88888.00 2015-04-11 10:15:24.500 101 12384.17 178.93 54706.05 88888.00 2015-04-11 10:15:24.625 101 12384.15 178.97 54706.05 88888.00 2015-04-11 10:15:24.750 101 12384.15 179.00 54706.03 88888.00 2015-04-11 10:15:24.875 101 12384.12 179.00 54706.00 88888.00 2015-04-11 10:15:25.000 101 12384.12 179.03 54706.00 88888.00 2015-04-11 10:15:25.125 101 12384.08 179.05 54706.03 88888.00 2015-04-11 10:15:25.250 101 12384.05 179.07 54706.00 88888.00 2015-04-11 10:15:25.375 101 12384.05 179.12 54705.97 88888.00 2015-04-11 10:15:25.500 101 12384.02 179.15 54705.97 88888.00 2015-04-11 10:15:25.625 101 12384.00 179.18 54705.95 88888.00 2015-04-11 10:15:25.750 101 12384.05 179.22 54705.90 88888.00 2015-04-11 10:15:25.875 101 12384.05 179.22 54705.90 88888.00 2015-04-11 10:15:26.000 101 12384.05 179.22 54705.90 88888.00 2015-04-11 10:15:26.125 101 12384.08 179.25 54705.90 88888.00 2015-04-11 10:15:26.250 101 12384.08 179.28 54705.90 88888.00 2015-04-11 10:15:26.375 101 12384.05 179.38 54705.93 88888.00 2015-04-11 10:15:26.500 101 12384.00 179.40 54705.90 88888.00 2015-04-11 10:15:26.625 101 12383.95 179.38 54705.88 88888.00 2015-04-11 10:15:26.750 101 12384.00 179.40 54705.88 88888.00 2015-04-11 10:15:26.875 101 12384.00 179.43 54705.85 88888.00 2015-04-11 10:15:27.000 101 12384.00 179.45 54705.82 88888.00 2015-04-11 10:15:27.125 101 12384.00 179.47 54705.82 88888.00 2015-04-11 10:15:27.250 101 12384.00 179.50 54705.80 88888.00 2015-04-11 10:15:27.375 101 12383.95 179.50 54705.78 88888.00 2015-04-11 10:15:27.500 101 12383.95 179.53 54705.80 88888.00 2015-04-11 10:15:27.625 101 12383.98 179.55 54705.80 88888.00 2015-04-11 10:15:27.750 101 12384.00 179.57 54705.80 88888.00 2015-04-11 10:15:27.875 101 12383.92 179.60 54705.75 88888.00 2015-04-11 10:15:28.000 101 12383.83 179.60 54705.70 88888.00 2015-04-11 10:15:28.125 101 12383.77 179.62 54705.72 88888.00 2015-04-11 10:15:28.250 101 12383.73 179.60 54705.72 88888.00 2015-04-11 10:15:28.375 101 12383.65 179.65 54705.72 88888.00 2015-04-11 10:15:28.500 101 12383.65 179.68 54705.75 88888.00 2015-04-11 10:15:28.625 101 12383.67 179.68 54705.70 88888.00 2015-04-11 10:15:28.750 101 12383.60 179.68 54705.70 88888.00 2015-04-11 10:15:28.875 101 12383.55 179.68 54705.72 88888.00 2015-04-11 10:15:29.000 101 12383.58 179.68 54705.72 88888.00 2015-04-11 10:15:29.125 101 12383.60 179.70 54705.70 88888.00 2015-04-11 10:15:29.250 101 12383.62 179.70 54705.70 88888.00 2015-04-11 10:15:29.375 101 12383.65 179.75 54705.72 88888.00 2015-04-11 10:15:29.500 101 12383.58 179.72 54705.70 88888.00 2015-04-11 10:15:29.625 101 12383.55 179.68 54705.68 88888.00 2015-04-11 10:15:29.750 101 12383.48 179.68 54705.65 88888.00 2015-04-11 10:15:29.875 101 12383.38 179.70 54705.68 88888.00 2015-04-11 10:15:30.000 101 12383.35 179.68 54705.68 88888.00 2015-04-11 10:15:30.125 101 12383.33 179.68 54705.68 88888.00 2015-04-11 10:15:30.250 101 12383.30 179.65 54705.65 88888.00 2015-04-11 10:15:30.375 101 12383.35 179.68 54705.62 88888.00 2015-04-11 10:15:30.500 101 12383.33 179.70 54705.65 88888.00 2015-04-11 10:15:30.625 101 12383.33 179.68 54705.65 88888.00 2015-04-11 10:15:30.750 101 12383.30 179.62 54705.68 88888.00 2015-04-11 10:15:30.875 101 12383.27 179.60 54705.68 88888.00 2015-04-11 10:15:31.000 101 12383.17 179.55 54705.65 88888.00 2015-04-11 10:15:31.125 101 12383.12 179.55 54705.68 88888.00 2015-04-11 10:15:31.250 101 12383.05 179.57 54705.68 88888.00 2015-04-11 10:15:31.375 101 12382.98 179.53 54705.68 88888.00 2015-04-11 10:15:31.500 101 12382.90 179.47 54705.65 88888.00 2015-04-11 10:15:31.625 101 12382.83 179.45 54705.65 88888.00 2015-04-11 10:15:31.750 101 12382.73 179.43 54705.65 88888.00 2015-04-11 10:15:31.875 101 12382.73 179.43 54705.65 88888.00 2015-04-11 10:15:32.000 101 12382.70 179.35 54705.62 88888.00 2015-04-11 10:15:32.125 101 12382.65 179.32 54705.65 88888.00 2015-04-11 10:15:32.250 101 12382.55 179.28 54705.68 88888.00 2015-04-11 10:15:32.375 101 12382.58 179.30 54705.68 88888.00 2015-04-11 10:15:32.500 101 12382.48 179.28 54705.68 88888.00 2015-04-11 10:15:32.625 101 12382.35 179.20 54705.68 88888.00 2015-04-11 10:15:32.750 101 12382.30 179.18 54705.65 88888.00 2015-04-11 10:15:32.875 101 12382.27 179.10 54705.65 88888.00 2015-04-11 10:15:33.000 101 12382.20 179.05 54705.65 88888.00 2015-04-11 10:15:33.125 101 12382.20 179.03 54705.68 88888.00 2015-04-11 10:15:33.250 101 12382.15 178.97 54705.68 88888.00 2015-04-11 10:15:33.375 101 12382.10 178.90 54705.68 88888.00 2015-04-11 10:15:33.500 101 12381.98 178.82 54705.72 88888.00 2015-04-11 10:15:33.625 101 12381.88 178.80 54705.75 88888.00 2015-04-11 10:15:33.750 101 12381.80 178.78 54705.72 88888.00 2015-04-11 10:15:33.875 101 12381.75 178.70 54705.72 88888.00 2015-04-11 10:15:34.000 101 12381.73 178.68 54705.75 88888.00 2015-04-11 10:15:34.125 101 12381.65 178.65 54705.75 88888.00 2015-04-11 10:15:34.250 101 12381.58 178.57 54705.78 88888.00 2015-04-11 10:15:34.375 101 12381.52 178.60 54705.78 88888.00 2015-04-11 10:15:34.500 101 12381.50 178.55 54705.80 88888.00 2015-04-11 10:15:34.625 101 12381.48 178.50 54705.78 88888.00 2015-04-11 10:15:34.750 101 12381.42 178.45 54705.78 88888.00 2015-04-11 10:15:34.875 101 12381.33 178.43 54705.80 88888.00 2015-04-11 10:15:35.000 101 12381.27 178.40 54705.78 88888.00 2015-04-11 10:15:35.125 101 12381.25 178.40 54705.80 88888.00 2015-04-11 10:15:35.250 101 12381.12 178.35 54705.82 88888.00 2015-04-11 10:15:35.375 101 12381.02 178.35 54705.80 88888.00 2015-04-11 10:15:35.500 101 12380.98 178.28 54705.80 88888.00 2015-04-11 10:15:35.625 101 12380.92 178.22 54705.82 88888.00 2015-04-11 10:15:35.750 101 12380.90 178.20 54705.80 88888.00 2015-04-11 10:15:35.875 101 12380.88 178.20 54705.82 88888.00 2015-04-11 10:15:36.000 101 12380.85 178.10 54705.82 88888.00 2015-04-11 10:15:36.125 101 12380.77 178.03 54705.82 88888.00 2015-04-11 10:15:36.250 101 12380.80 178.03 54705.85 88888.00 2015-04-11 10:15:36.375 101 12380.83 178.03 54705.88 88888.00 2015-04-11 10:15:36.500 101 12380.83 178.00 54705.88 88888.00 2015-04-11 10:15:36.625 101 12380.77 177.97 54705.88 88888.00 2015-04-11 10:15:36.750 101 12380.73 177.97 54705.90 88888.00 2015-04-11 10:15:36.875 101 12380.70 177.95 54705.90 88888.00 2015-04-11 10:15:37.000 101 12380.65 177.93 54705.88 88888.00 2015-04-11 10:15:37.125 101 12380.58 177.90 54705.88 88888.00 2015-04-11 10:15:37.250 101 12380.52 177.82 54705.85 88888.00 2015-04-11 10:15:37.375 101 12380.55 177.80 54705.85 88888.00 2015-04-11 10:15:37.500 101 12380.55 177.80 54705.85 88888.00 2015-04-11 10:15:37.625 101 12380.50 177.78 54705.90 88888.00 2015-04-11 10:15:37.750 101 12380.42 177.75 54705.88 88888.00 2015-04-11 10:15:37.875 101 12380.40 177.75 54705.88 88888.00 2015-04-11 10:15:38.000 101 12380.35 177.72 54705.88 88888.00 2015-04-11 10:15:38.125 101 12380.30 177.70 54705.90 88888.00 2015-04-11 10:15:38.250 101 12380.25 177.68 54705.88 88888.00 2015-04-11 10:15:38.375 101 12380.27 177.70 54705.90 88888.00 2015-04-11 10:15:38.500 101 12380.30 177.68 54705.88 88888.00 2015-04-11 10:15:38.625 101 12380.33 177.65 54705.85 88888.00 2015-04-11 10:15:38.750 101 12380.30 177.62 54705.88 88888.00 2015-04-11 10:15:38.875 101 12380.30 177.62 54705.88 88888.00 2015-04-11 10:15:39.000 101 12380.33 177.57 54705.85 88888.00 2015-04-11 10:15:39.125 101 12380.27 177.57 54705.85 88888.00 2015-04-11 10:15:39.250 101 12380.25 177.55 54705.85 88888.00 2015-04-11 10:15:39.375 101 12380.30 177.53 54705.85 88888.00 2015-04-11 10:15:39.500 101 12380.33 177.47 54705.85 88888.00 2015-04-11 10:15:39.625 101 12380.33 177.45 54705.82 88888.00 2015-04-11 10:15:39.750 101 12380.38 177.43 54705.82 88888.00 2015-04-11 10:15:39.875 101 12380.38 177.38 54705.82 88888.00 2015-04-11 10:15:40.000 101 12380.40 177.35 54705.82 88888.00 2015-04-11 10:15:40.125 101 12380.35 177.30 54705.80 88888.00 2015-04-11 10:15:40.250 101 12380.33 177.25 54705.80 88888.00 2015-04-11 10:15:40.375 101 12380.35 177.25 54705.82 88888.00 2015-04-11 10:15:40.500 101 12380.30 177.25 54705.80 88888.00 2015-04-11 10:15:40.625 101 12380.30 177.22 54705.82 88888.00 2015-04-11 10:15:40.750 101 12380.33 177.20 54705.82 88888.00 2015-04-11 10:15:40.875 101 12380.40 177.18 54705.80 88888.00 2015-04-11 10:15:41.000 101 12380.48 177.18 54705.78 88888.00 2015-04-11 10:15:41.125 101 12380.48 177.12 54705.78 88888.00 2015-04-11 10:15:41.250 101 12380.40 177.10 54705.80 88888.00 2015-04-11 10:15:41.375 101 12380.38 177.05 54705.78 88888.00 2015-04-11 10:15:41.500 101 12380.40 177.05 54705.75 88888.00 2015-04-11 10:15:41.625 101 12380.42 177.00 54705.75 88888.00 2015-04-11 10:15:41.750 101 12380.42 176.95 54705.75 88888.00 2015-04-11 10:15:41.875 101 12380.48 176.93 54705.78 88888.00 2015-04-11 10:15:42.000 101 12380.50 176.90 54705.75 88888.00 2015-04-11 10:15:42.125 101 12380.50 176.85 54705.78 88888.00 2015-04-11 10:15:42.250 101 12380.48 176.80 54705.78 88888.00 2015-04-11 10:15:42.375 101 12380.45 176.80 54705.78 88888.00 2015-04-11 10:15:42.500 101 12380.48 176.78 54705.75 88888.00 2015-04-11 10:15:42.625 101 12380.50 176.72 54705.72 88888.00 2015-04-11 10:15:42.750 101 12380.50 176.68 54705.70 88888.00 2015-04-11 10:15:42.875 101 12380.52 176.62 54705.72 88888.00 2015-04-11 10:15:43.000 101 12380.55 176.60 54705.72 88888.00 2015-04-11 10:15:43.125 101 12380.52 176.55 54705.75 88888.00 2015-04-11 10:15:43.250 101 12380.50 176.50 54705.75 88888.00 2015-04-11 10:15:43.375 101 12380.52 176.53 54705.75 88888.00 2015-04-11 10:15:43.500 101 12380.52 176.47 54705.75 88888.00 2015-04-11 10:15:43.625 101 12380.52 176.43 54705.75 88888.00 2015-04-11 10:15:43.750 101 12380.48 176.40 54705.75 88888.00 2015-04-11 10:15:43.875 101 12380.50 176.35 54705.75 88888.00 2015-04-11 10:15:44.000 101 12380.48 176.32 54705.72 88888.00 2015-04-11 10:15:44.125 101 12380.48 176.32 54705.72 88888.00 2015-04-11 10:15:44.250 101 12380.48 176.25 54705.70 88888.00 2015-04-11 10:15:44.375 101 12380.50 176.25 54705.70 88888.00 2015-04-11 10:15:44.500 101 12380.45 176.20 54705.68 88888.00 2015-04-11 10:15:44.625 101 12380.48 176.15 54705.68 88888.00 2015-04-11 10:15:44.750 101 12380.48 176.15 54705.68 88888.00 2015-04-11 10:15:44.875 101 12380.45 176.12 54705.72 88888.00 2015-04-11 10:15:45.000 101 12380.40 176.10 54705.70 88888.00 2015-04-11 10:15:45.125 101 12380.40 176.03 54705.72 88888.00 2015-04-11 10:15:45.250 101 12380.30 175.97 54705.70 88888.00 2015-04-11 10:15:45.375 101 12380.25 175.97 54705.72 88888.00 2015-04-11 10:15:45.500 101 12380.20 175.95 54705.70 88888.00 2015-04-11 10:15:45.625 101 12380.15 175.90 54705.70 88888.00 2015-04-11 10:15:45.750 101 12380.12 175.85 54705.72 88888.00 2015-04-11 10:15:45.875 101 12380.12 175.82 54705.72 88888.00 2015-04-11 10:15:46.000 101 12380.12 175.75 54705.72 88888.00 2015-04-11 10:15:46.125 101 12380.08 175.70 54705.72 88888.00 2015-04-11 10:15:46.250 101 12380.05 175.65 54705.70 88888.00 2015-04-11 10:15:46.375 101 12380.05 175.62 54705.72 88888.00 2015-04-11 10:15:46.500 101 12380.00 175.57 54705.72 88888.00 2015-04-11 10:15:46.625 101 12379.95 175.57 54705.75 88888.00 2015-04-11 10:15:46.750 101 12379.90 175.53 54705.75 88888.00 2015-04-11 10:15:46.875 101 12379.85 175.50 54705.78 88888.00 2015-04-11 10:15:47.000 101 12379.75 175.47 54705.75 88888.00 2015-04-11 10:15:47.125 101 12379.75 175.43 54705.78 88888.00 2015-04-11 10:15:47.250 101 12379.67 175.40 54705.78 88888.00 2015-04-11 10:15:47.375 101 12379.60 175.38 54705.78 88888.00 2015-04-11 10:15:47.500 101 12379.52 175.35 54705.78 88888.00 2015-04-11 10:15:47.625 101 12379.52 175.32 54705.75 88888.00 2015-04-11 10:15:47.750 101 12379.52 175.32 54705.75 88888.00 2015-04-11 10:15:47.875 101 12379.55 175.32 54705.78 88888.00 2015-04-11 10:15:48.000 101 12379.50 175.30 54705.78 88888.00 2015-04-11 10:15:48.125 101 12379.38 175.30 54705.80 88888.00 2015-04-11 10:15:48.250 101 12379.25 175.25 54705.80 88888.00 2015-04-11 10:15:48.375 101 12379.23 175.28 54705.78 88888.00 2015-04-11 10:15:48.500 101 12379.20 175.25 54705.80 88888.00 2015-04-11 10:15:48.625 101 12379.12 175.25 54705.78 88888.00 2015-04-11 10:15:48.750 101 12379.15 175.28 54705.80 88888.00 2015-04-11 10:15:48.875 101 12379.20 175.28 54705.82 88888.00 2015-04-11 10:15:49.000 101 12379.20 175.25 54705.82 88888.00 2015-04-11 10:15:49.125 101 12379.12 175.25 54705.80 88888.00 2015-04-11 10:15:49.250 101 12379.02 175.20 54705.80 88888.00 2015-04-11 10:15:49.375 101 12379.05 175.20 54705.78 88888.00 2015-04-11 10:15:49.500 101 12379.05 175.20 54705.78 88888.00 2015-04-11 10:15:49.625 101 12379.05 175.18 54705.82 88888.00 2015-04-11 10:15:49.750 101 12379.10 175.20 54705.82 88888.00 2015-04-11 10:15:49.875 101 12379.10 175.18 54705.82 88888.00 2015-04-11 10:15:50.000 101 12379.12 175.18 54705.80 88888.00 2015-04-11 10:15:50.125 101 12379.12 175.12 54705.78 88888.00 2015-04-11 10:15:50.250 101 12379.05 175.10 54705.78 88888.00 2015-04-11 10:15:50.375 101 12379.02 175.10 54705.78 88888.00 2015-04-11 10:15:50.500 101 12379.02 175.10 54705.78 88888.00 2015-04-11 10:15:50.625 101 12379.02 175.10 54705.80 88888.00 2015-04-11 10:15:50.750 101 12378.98 175.05 54705.78 88888.00 2015-04-11 10:15:50.875 101 12378.92 175.03 54705.78 88888.00 2015-04-11 10:15:51.000 101 12378.95 175.00 54705.78 88888.00 2015-04-11 10:15:51.125 101 12378.95 174.93 54705.80 88888.00 2015-04-11 10:15:51.250 101 12378.90 174.93 54705.80 88888.00 2015-04-11 10:15:51.375 101 12378.92 174.90 54705.80 88888.00 2015-04-11 10:15:51.500 101 12378.92 174.88 54705.75 88888.00 2015-04-11 10:15:51.625 101 12378.95 174.88 54705.75 88888.00 2015-04-11 10:15:51.750 101 12379.00 174.85 54705.78 88888.00 2015-04-11 10:15:51.875 101 12379.00 174.80 54705.72 88888.00 2015-04-11 10:15:52.000 101 12379.05 174.80 54705.75 88888.00 2015-04-11 10:15:52.125 101 12379.10 174.80 54705.75 88888.00 2015-04-11 10:15:52.250 101 12379.08 174.80 54705.72 88888.00 2015-04-11 10:15:52.375 101 12379.05 174.75 54705.72 88888.00 2015-04-11 10:15:52.500 101 12379.05 174.78 54705.72 88888.00 2015-04-11 10:15:52.625 101 12379.10 174.78 54705.75 88888.00 2015-04-11 10:15:52.750 101 12379.12 174.75 54705.75 88888.00 2015-04-11 10:15:52.875 101 12379.12 174.72 54705.72 88888.00 2015-04-11 10:15:53.000 101 12379.12 174.70 54705.72 88888.00 2015-04-11 10:15:53.125 101 12379.15 174.68 54705.75 88888.00 2015-04-11 10:15:53.250 101 12379.08 174.65 54705.72 88888.00 2015-04-11 10:15:53.375 101 12379.02 174.62 54705.72 88888.00 2015-04-11 10:15:53.500 101 12379.05 174.60 54705.72 88888.00 2015-04-11 10:15:53.625 101 12379.08 174.60 54705.70 88888.00 2015-04-11 10:15:53.750 101 12379.02 174.57 54705.68 88888.00 2015-04-11 10:15:53.875 101 12379.00 174.50 54705.72 88888.00 2015-04-11 10:15:54.000 101 12378.95 174.45 54705.68 88888.00 2015-04-11 10:15:54.125 101 12378.98 174.47 54705.68 88888.00 2015-04-11 10:15:54.250 101 12379.02 174.40 54705.70 88888.00 2015-04-11 10:15:54.375 101 12379.08 174.40 54705.70 88888.00 2015-04-11 10:15:54.500 101 12378.95 174.35 54705.70 88888.00 2015-04-11 10:15:54.625 101 12378.95 174.28 54705.70 88888.00 2015-04-11 10:15:54.750 101 12378.95 174.22 54705.70 88888.00 2015-04-11 10:15:54.875 101 12378.90 174.15 54705.70 88888.00 2015-04-11 10:15:55.000 101 12378.90 174.07 54705.68 88888.00 2015-04-11 10:15:55.125 101 12379.02 174.05 54705.70 88888.00 2015-04-11 10:15:55.250 101 12378.92 174.00 54705.70 88888.00 2015-04-11 10:15:55.375 101 12378.88 173.95 54705.70 88888.00 2015-04-11 10:15:55.500 101 12378.85 173.93 54705.70 88888.00 2015-04-11 10:15:55.625 101 12378.88 173.88 54705.70 88888.00 2015-04-11 10:15:55.750 101 12378.92 173.80 54705.70 88888.00 2015-04-11 10:15:55.875 101 12378.85 173.80 54705.72 88888.00 2015-04-11 10:15:56.000 101 12378.83 173.72 54705.68 88888.00 2015-04-11 10:15:56.125 101 12378.83 173.65 54705.68 88888.00 2015-04-11 10:15:56.250 101 12378.77 173.60 54705.68 88888.00 2015-04-11 10:15:56.375 101 12378.75 173.60 54705.70 88888.00 2015-04-11 10:15:56.500 101 12378.77 173.55 54705.70 88888.00 2015-04-11 10:15:56.625 101 12378.75 173.50 54705.70 88888.00 2015-04-11 10:15:56.750 101 12378.70 173.47 54705.70 88888.00 2015-04-11 10:15:56.875 101 12378.62 173.45 54705.72 88888.00 2015-04-11 10:15:57.000 101 12378.62 173.38 54705.70 88888.00 2015-04-11 10:15:57.125 101 12378.62 173.30 54705.70 88888.00 2015-04-11 10:15:57.250 101 12378.62 173.25 54705.75 88888.00 2015-04-11 10:15:57.375 101 12378.60 173.25 54705.75 88888.00 2015-04-11 10:15:57.500 101 12378.60 173.20 54705.75 88888.00 2015-04-11 10:15:57.625 101 12378.58 173.15 54705.75 88888.00 2015-04-11 10:15:57.750 101 12378.55 173.10 54705.75 88888.00 2015-04-11 10:15:57.875 101 12378.55 173.03 54705.75 88888.00 2015-04-11 10:15:58.000 101 12378.60 173.00 54705.75 88888.00 2015-04-11 10:15:58.125 101 12378.50 172.95 54705.75 88888.00 2015-04-11 10:15:58.250 101 12378.42 172.85 54705.72 88888.00 2015-04-11 10:15:58.375 101 12378.40 172.82 54705.75 88888.00 2015-04-11 10:15:58.500 101 12378.40 172.80 54705.75 88888.00 2015-04-11 10:15:58.625 101 12378.45 172.75 54705.78 88888.00 2015-04-11 10:15:58.750 101 12378.40 172.72 54705.75 88888.00 2015-04-11 10:15:58.875 101 12378.33 172.65 54705.78 88888.00 2015-04-11 10:15:59.000 101 12378.30 172.60 54705.78 88888.00 2015-04-11 10:15:59.125 101 12378.33 172.57 54705.78 88888.00 2015-04-11 10:15:59.250 101 12378.27 172.50 54705.75 88888.00 2015-04-11 10:15:59.375 101 12378.23 172.50 54705.75 88888.00 2015-04-11 10:15:59.500 101 12378.20 172.47 54705.78 88888.00 2015-04-11 10:15:59.625 101 12378.12 172.43 54705.78 88888.00 2015-04-11 10:15:59.750 101 12378.02 172.35 54705.80 88888.00 2015-04-11 10:15:59.875 101 12377.98 172.35 54705.80 88888.00 2015-04-11 10:16:00.000 101 12377.98 172.30 54705.82 88888.00 2015-04-11 10:16:00.125 101 12377.95 172.28 54705.85 88888.00 2015-04-11 10:16:00.250 101 12377.83 172.22 54705.85 88888.00 2015-04-11 10:16:00.375 101 12377.85 172.25 54705.82 88888.00 2015-04-11 10:16:00.500 101 12377.83 172.22 54705.82 88888.00 2015-04-11 10:16:00.625 101 12377.77 172.22 54705.82 88888.00 2015-04-11 10:16:00.750 101 12377.70 172.18 54705.80 88888.00 2015-04-11 10:16:00.875 101 12377.62 172.12 54705.80 88888.00 2015-04-11 10:16:01.000 101 12377.62 172.10 54705.82 88888.00 2015-04-11 10:16:01.125 101 12377.62 172.12 54705.80 88888.00 2015-04-11 10:16:01.250 101 12377.62 172.12 54705.85 88888.00 2015-04-11 10:16:01.375 101 12377.62 172.10 54705.85 88888.00 2015-04-11 10:16:01.500 101 12377.62 172.10 54705.85 88888.00 2015-04-11 10:16:01.625 101 12377.60 172.10 54705.85 88888.00 2015-04-11 10:16:01.750 101 12377.58 172.05 54705.85 88888.00 2015-04-11 10:16:01.875 101 12377.50 172.05 54705.82 88888.00 2015-04-11 10:16:02.000 101 12377.48 172.05 54705.82 88888.00 2015-04-11 10:16:02.125 101 12377.45 172.05 54705.82 88888.00 2015-04-11 10:16:02.250 101 12377.35 172.03 54705.80 88888.00 2015-04-11 10:16:02.375 101 12377.33 172.03 54705.78 88888.00 2015-04-11 10:16:02.500 101 12377.33 172.05 54705.80 88888.00 2015-04-11 10:16:02.625 101 12377.38 172.05 54705.82 88888.00 2015-04-11 10:16:02.750 101 12377.40 172.05 54705.82 88888.00 2015-04-11 10:16:02.875 101 12377.42 172.05 54705.80 88888.00 2015-04-11 10:16:03.000 101 12377.45 172.07 54705.80 88888.00 2015-04-11 10:16:03.125 101 12377.40 172.10 54705.82 88888.00 2015-04-11 10:16:03.250 101 12377.40 172.10 54705.80 88888.00 2015-04-11 10:16:03.375 101 12377.40 172.12 54705.80 88888.00 2015-04-11 10:16:03.500 101 12377.40 172.12 54705.80 88888.00 2015-04-11 10:16:03.625 101 12377.33 172.15 54705.78 88888.00 2015-04-11 10:16:03.750 101 12377.25 172.15 54705.75 88888.00 2015-04-11 10:16:03.875 101 12377.20 172.15 54705.75 88888.00 2015-04-11 10:16:04.000 101 12377.20 172.20 54705.75 88888.00 2015-04-11 10:16:04.125 101 12377.23 172.22 54705.78 88888.00 2015-04-11 10:16:04.250 101 12377.25 172.22 54705.80 88888.00 2015-04-11 10:16:04.375 101 12377.25 172.25 54705.78 88888.00 2015-04-11 10:16:04.500 101 12377.17 172.25 54705.72 88888.00 2015-04-11 10:16:04.625 101 12377.15 172.30 54705.75 88888.00 2015-04-11 10:16:04.750 101 12377.15 172.30 54705.72 88888.00 2015-04-11 10:16:04.875 101 12377.15 172.35 54705.70 88888.00 2015-04-11 10:16:05.000 101 12377.08 172.32 54705.68 88888.00 2015-04-11 10:16:05.125 101 12377.05 172.28 54705.72 88888.00 2015-04-11 10:16:05.250 101 12377.10 172.32 54705.72 88888.00 2015-04-11 10:16:05.375 101 12377.10 172.35 54705.72 88888.00 2015-04-11 10:16:05.500 101 12377.12 172.38 54705.70 88888.00 2015-04-11 10:16:05.625 101 12377.15 172.38 54705.72 88888.00 2015-04-11 10:16:05.750 101 12377.15 172.35 54705.70 88888.00 2015-04-11 10:16:05.875 101 12377.10 172.35 54705.70 88888.00 2015-04-11 10:16:06.000 101 12377.05 172.38 54705.70 88888.00 2015-04-11 10:16:06.125 101 12376.95 172.40 54705.68 88888.00 2015-04-11 10:16:06.250 101 12376.92 172.40 54705.68 88888.00 2015-04-11 10:16:06.375 101 12377.05 172.40 54705.65 88888.00 2015-04-11 10:16:06.500 101 12377.12 172.38 54705.62 88888.00 2015-04-11 10:16:06.625 101 12377.10 172.35 54705.62 88888.00 2015-04-11 10:16:06.750 101 12377.08 172.35 54705.62 88888.00 2015-04-11 10:16:06.875 101 12377.08 172.35 54705.60 88888.00 2015-04-11 10:16:07.000 101 12377.10 172.35 54705.57 88888.00 2015-04-11 10:16:07.125 101 12377.12 172.32 54705.60 88888.00 2015-04-11 10:16:07.250 101 12377.15 172.25 54705.60 88888.00 2015-04-11 10:16:07.375 101 12377.17 172.30 54705.62 88888.00 2015-04-11 10:16:07.500 101 12377.17 172.28 54705.57 88888.00 2015-04-11 10:16:07.625 101 12377.20 172.25 54705.55 88888.00 2015-04-11 10:16:07.750 101 12377.25 172.25 54705.57 88888.00 2015-04-11 10:16:07.875 101 12377.25 172.20 54705.55 88888.00 2015-04-11 10:16:08.000 101 12377.17 172.18 54705.55 88888.00 2015-04-11 10:16:08.125 101 12377.15 172.18 54705.53 88888.00 2015-04-11 10:16:08.250 101 12377.20 172.12 54705.50 88888.00 2015-04-11 10:16:08.375 101 12377.27 172.10 54705.47 88888.00 2015-04-11 10:16:08.500 101 12377.38 172.10 54705.45 88888.00 2015-04-11 10:16:08.625 101 12377.42 172.05 54705.45 88888.00 2015-04-11 10:16:08.750 101 12377.42 172.05 54705.45 88888.00 2015-04-11 10:16:08.875 101 12377.50 172.05 54705.45 88888.00 2015-04-11 10:16:09.000 101 12377.55 172.03 54705.40 88888.00 2015-04-11 10:16:09.125 101 12377.60 172.00 54705.40 88888.00 2015-04-11 10:16:09.250 101 12377.60 172.00 54705.40 88888.00 2015-04-11 10:16:09.375 101 12377.65 172.00 54705.40 88888.00 2015-04-11 10:16:09.500 101 12377.73 172.00 54705.40 88888.00 2015-04-11 10:16:09.625 101 12377.75 171.95 54705.40 88888.00 2015-04-11 10:16:09.750 101 12377.73 171.88 54705.38 88888.00 2015-04-11 10:16:09.875 101 12377.70 171.85 54705.35 88888.00 2015-04-11 10:16:10.000 101 12377.77 171.82 54705.32 88888.00 2015-04-11 10:16:10.125 101 12377.88 171.82 54705.32 88888.00 2015-04-11 10:16:10.250 101 12377.88 171.78 54705.32 88888.00 2015-04-11 10:16:10.375 101 12377.90 171.75 54705.30 88888.00 2015-04-11 10:16:10.500 101 12377.95 171.75 54705.28 88888.00 2015-04-11 10:16:10.625 101 12377.98 171.70 54705.28 88888.00 2015-04-11 10:16:10.750 101 12377.98 171.70 54705.30 88888.00 2015-04-11 10:16:10.875 101 12377.95 171.62 54705.25 88888.00 2015-04-11 10:16:11.000 101 12377.98 171.57 54705.22 88888.00 2015-04-11 10:16:11.125 101 12378.02 171.55 54705.22 88888.00 2015-04-11 10:16:11.250 101 12378.08 171.53 54705.20 88888.00 2015-04-11 10:16:11.375 101 12378.10 171.50 54705.22 88888.00 2015-04-11 10:16:11.500 101 12378.12 171.47 54705.20 88888.00 2015-04-11 10:16:11.625 101 12378.12 171.43 54705.18 88888.00 2015-04-11 10:16:11.750 101 12378.10 171.38 54705.15 88888.00 2015-04-11 10:16:11.875 101 12378.17 171.35 54705.12 88888.00 2015-04-11 10:16:12.000 101 12378.20 171.32 54705.15 88888.00 2015-04-11 10:16:12.125 101 12378.12 171.30 54705.10 88888.00 2015-04-11 10:16:12.250 101 12378.12 171.28 54705.10 88888.00 2015-04-11 10:16:12.375 101 12378.23 171.28 54705.12 88888.00 2015-04-11 10:16:12.500 101 12378.30 171.25 54705.10 88888.00 2015-04-11 10:16:12.625 101 12378.30 171.25 54705.05 88888.00 2015-04-11 10:16:12.750 101 12378.30 171.20 54705.05 88888.00 2015-04-11 10:16:12.875 101 12378.35 171.22 54705.07 88888.00 2015-04-11 10:16:13.000 101 12378.38 171.20 54705.10 88888.00 2015-04-11 10:16:13.125 101 12378.38 171.18 54705.05 88888.00 2015-04-11 10:16:13.250 101 12378.45 171.15 54705.03 88888.00 2015-04-11 10:16:13.375 101 12378.48 171.15 54705.03 88888.00 2015-04-11 10:16:13.500 101 12378.50 171.15 54705.00 88888.00 2015-04-11 10:16:13.625 101 12378.52 171.12 54705.00 88888.00 2015-04-11 10:16:13.750 101 12378.55 171.15 54704.97 88888.00 2015-04-11 10:16:13.875 101 12378.58 171.15 54704.97 88888.00 2015-04-11 10:16:14.000 101 12378.58 171.18 54704.95 88888.00 2015-04-11 10:16:14.125 101 12378.58 171.18 54704.95 88888.00 2015-04-11 10:16:14.250 101 12378.58 171.12 54704.95 88888.00 2015-04-11 10:16:14.375 101 12378.62 171.12 54704.93 88888.00 2015-04-11 10:16:14.500 101 12378.67 171.15 54704.88 88888.00 2015-04-11 10:16:14.625 101 12378.70 171.15 54704.88 88888.00 2015-04-11 10:16:14.750 101 12378.67 171.12 54704.85 88888.00 2015-04-11 10:16:14.875 101 12378.60 171.12 54704.82 88888.00 2015-04-11 10:16:15.000 101 12378.58 171.10 54704.82 88888.00 2015-04-11 10:16:15.125 101 12378.58 171.10 54704.82 88888.00 2015-04-11 10:16:15.250 101 12378.58 171.12 54704.82 88888.00 2015-04-11 10:16:15.375 101 12378.65 171.15 54704.82 88888.00 2015-04-11 10:16:15.500 101 12378.62 171.12 54704.80 88888.00 2015-04-11 10:16:15.625 101 12378.60 171.07 54704.80 88888.00 2015-04-11 10:16:15.750 101 12378.62 171.12 54704.80 88888.00 2015-04-11 10:16:15.875 101 12378.70 171.12 54704.80 88888.00 2015-04-11 10:16:16.000 101 12378.67 171.07 54704.78 88888.00 2015-04-11 10:16:16.125 101 12378.65 171.07 54704.72 88888.00 2015-04-11 10:16:16.250 101 12378.65 171.05 54704.72 88888.00 2015-04-11 10:16:16.375 101 12378.75 171.07 54704.72 88888.00 2015-04-11 10:16:16.500 101 12378.77 171.07 54704.72 88888.00 2015-04-11 10:16:16.625 101 12378.75 171.07 54704.70 88888.00 2015-04-11 10:16:16.750 101 12378.73 171.07 54704.68 88888.00 2015-04-11 10:16:16.875 101 12378.65 171.05 54704.65 88888.00 2015-04-11 10:16:17.000 101 12378.60 171.05 54704.62 88888.00 2015-04-11 10:16:17.125 101 12378.60 171.05 54704.60 88888.00 2015-04-11 10:16:17.250 101 12378.65 171.05 54704.62 88888.00 2015-04-11 10:16:17.375 101 12378.70 171.05 54704.65 88888.00 2015-04-11 10:16:17.500 101 12378.73 171.07 54704.65 88888.00 2015-04-11 10:16:17.625 101 12378.67 171.05 54704.60 88888.00 2015-04-11 10:16:17.750 101 12378.60 170.97 54704.57 88888.00 2015-04-11 10:16:17.875 101 12378.60 170.95 54704.53 88888.00 2015-04-11 10:16:18.000 101 12378.67 170.95 54704.53 88888.00 2015-04-11 10:16:18.125 101 12378.65 170.97 54704.53 88888.00 2015-04-11 10:16:18.250 101 12378.62 170.97 54704.55 88888.00 2015-04-11 10:16:18.375 101 12378.65 170.97 54704.55 88888.00 2015-04-11 10:16:18.500 101 12378.75 170.93 54704.53 88888.00 2015-04-11 10:16:18.625 101 12378.73 170.88 54704.50 88888.00 2015-04-11 10:16:18.750 101 12378.65 170.88 54704.50 88888.00 2015-04-11 10:16:18.875 101 12378.60 170.82 54704.47 88888.00 2015-04-11 10:16:19.000 101 12378.65 170.80 54704.43 88888.00 2015-04-11 10:16:19.125 101 12378.67 170.80 54704.43 88888.00 2015-04-11 10:16:19.250 101 12378.62 170.78 54704.40 88888.00 2015-04-11 10:16:19.375 101 12378.62 170.75 54704.38 88888.00 2015-04-11 10:16:19.500 101 12378.65 170.70 54704.40 88888.00 2015-04-11 10:16:19.625 101 12378.65 170.68 54704.40 88888.00 2015-04-11 10:16:19.750 101 12378.65 170.62 54704.35 88888.00 2015-04-11 10:16:19.875 101 12378.62 170.60 54704.35 88888.00 2015-04-11 10:16:20.000 101 12378.67 170.55 54704.32 88888.00 2015-04-11 10:16:20.125 101 12378.65 170.50 54704.32 88888.00 2015-04-11 10:16:20.250 101 12378.67 170.45 54704.32 88888.00 2015-04-11 10:16:20.375 101 12378.70 170.43 54704.32 88888.00 2015-04-11 10:16:20.500 101 12378.67 170.43 54704.32 88888.00 2015-04-11 10:16:20.625 101 12378.67 170.38 54704.32 88888.00 2015-04-11 10:16:20.750 101 12378.70 170.35 54704.32 88888.00 2015-04-11 10:16:20.875 101 12378.62 170.30 54704.30 88888.00 2015-04-11 10:16:21.000 101 12378.60 170.22 54704.28 88888.00 2015-04-11 10:16:21.125 101 12378.62 170.15 54704.30 88888.00 2015-04-11 10:16:21.250 101 12378.65 170.05 54704.28 88888.00 2015-04-11 10:16:21.375 101 12378.70 170.05 54704.28 88888.00 2015-04-11 10:16:21.500 101 12378.65 170.00 54704.25 88888.00 2015-04-11 10:16:21.625 101 12378.65 169.90 54704.25 88888.00 2015-04-11 10:16:21.750 101 12378.67 169.88 54704.22 88888.00 2015-04-11 10:16:21.875 101 12378.67 169.85 54704.22 88888.00 2015-04-11 10:16:22.000 101 12378.67 169.80 54704.22 88888.00 2015-04-11 10:16:22.125 101 12378.67 169.75 54704.20 88888.00 2015-04-11 10:16:22.250 101 12378.65 169.65 54704.20 88888.00 2015-04-11 10:16:22.375 101 12378.67 169.62 54704.18 88888.00 2015-04-11 10:16:22.500 101 12378.70 169.60 54704.15 88888.00 2015-04-11 10:16:22.625 101 12378.70 169.55 54704.12 88888.00 2015-04-11 10:16:22.750 101 12378.70 169.55 54704.18 88888.00 2015-04-11 10:16:22.875 101 12378.73 169.47 54704.15 88888.00 2015-04-11 10:16:23.000 101 12378.80 169.45 54704.12 88888.00 2015-04-11 10:16:23.125 101 12378.80 169.40 54704.10 88888.00 2015-04-11 10:16:23.250 101 12378.77 169.30 54704.10 88888.00 2015-04-11 10:16:23.375 101 12378.80 169.30 54704.07 88888.00 2015-04-11 10:16:23.500 101 12378.80 169.28 54704.07 88888.00 2015-04-11 10:16:23.625 101 12378.77 169.25 54704.05 88888.00 2015-04-11 10:16:23.750 101 12378.77 169.22 54704.03 88888.00 2015-04-11 10:16:23.875 101 12378.80 169.18 54704.03 88888.00 2015-04-11 10:16:24.000 101 12378.83 169.12 54704.03 88888.00 2015-04-11 10:16:24.125 101 12378.88 169.10 54704.05 88888.00 2015-04-11 10:16:24.250 101 12378.88 169.03 54704.03 88888.00 2015-04-11 10:16:24.375 101 12378.80 169.00 54704.00 88888.00 2015-04-11 10:16:24.500 101 12378.83 168.95 54704.00 88888.00 2015-04-11 10:16:24.625 101 12378.92 168.93 54704.00 88888.00 2015-04-11 10:16:24.750 101 12378.92 168.88 54703.97 88888.00 2015-04-11 10:16:24.875 101 12378.90 168.85 54703.90 88888.00 2015-04-11 10:16:25.000 101 12379.00 168.82 54703.88 88888.00 2015-04-11 10:16:25.125 101 12379.08 168.78 54703.88 88888.00 2015-04-11 10:16:25.250 101 12379.10 168.75 54703.88 88888.00 2015-04-11 10:16:25.375 101 12379.08 168.70 54703.88 88888.00 2015-04-11 10:16:25.500 101 12379.05 168.68 54703.82 88888.00 2015-04-11 10:16:25.625 101 12379.15 168.62 54703.82 88888.00 2015-04-11 10:16:25.750 101 12379.27 168.57 54703.82 88888.00 2015-04-11 10:16:25.875 101 12379.33 168.53 54703.78 88888.00 2015-04-11 10:16:26.000 101 12379.40 168.47 54703.80 88888.00 2015-04-11 10:16:26.125 101 12379.40 168.40 54703.80 88888.00 2015-04-11 10:16:26.250 101 12379.40 168.32 54703.80 88888.00 2015-04-11 10:16:26.375 101 12379.50 168.35 54703.80 88888.00 2015-04-11 10:16:26.500 101 12379.55 168.25 54703.75 88888.00 2015-04-11 10:16:26.625 101 12379.50 168.18 54703.70 88888.00 2015-04-11 10:16:26.750 101 12379.58 168.15 54703.70 88888.00 2015-04-11 10:16:26.875 101 12379.67 168.10 54703.65 88888.00 2015-04-11 10:16:27.000 101 12379.73 168.05 54703.62 88888.00 2015-04-11 10:16:27.125 101 12379.77 168.03 54703.65 88888.00 2015-04-11 10:16:27.250 101 12379.88 168.00 54703.62 88888.00 2015-04-11 10:16:27.375 101 12379.95 167.97 54703.60 88888.00 2015-04-11 10:16:27.500 101 12379.92 167.95 54703.57 88888.00 2015-04-11 10:16:27.625 101 12379.90 167.90 54703.57 88888.00 2015-04-11 10:16:27.750 101 12379.90 167.88 54703.55 88888.00 2015-04-11 10:16:27.875 101 12379.98 167.85 54703.55 88888.00 2015-04-11 10:16:28.000 101 12380.08 167.82 54703.53 88888.00 2015-04-11 10:16:28.125 101 12380.05 167.80 54703.50 88888.00 2015-04-11 10:16:28.250 101 12380.02 167.70 54703.45 88888.00 2015-04-11 10:16:28.375 101 12380.17 167.70 54703.45 88888.00 2015-04-11 10:16:28.500 101 12380.25 167.68 54703.43 88888.00 2015-04-11 10:16:28.625 101 12380.27 167.68 54703.40 88888.00 2015-04-11 10:16:28.750 101 12380.30 167.65 54703.40 88888.00 2015-04-11 10:16:28.875 101 12380.38 167.60 54703.40 88888.00 2015-04-11 10:16:29.000 101 12380.45 167.53 54703.38 88888.00 2015-04-11 10:16:29.125 101 12380.58 167.45 54703.32 88888.00 2015-04-11 10:16:29.250 101 12380.60 167.40 54703.32 88888.00 2015-04-11 10:16:29.375 101 12380.70 167.40 54703.30 88888.00 2015-04-11 10:16:29.500 101 12380.80 167.30 54703.25 88888.00 2015-04-11 10:16:29.625 101 12380.85 167.22 54703.25 88888.00 2015-04-11 10:16:29.750 101 12380.95 167.20 54703.22 88888.00 2015-04-11 10:16:29.875 101 12380.98 167.15 54703.20 88888.00 2015-04-11 10:16:30.000 101 12381.08 167.10 54703.20 88888.00 2015-04-11 10:16:30.125 101 12381.15 167.05 54703.20 88888.00 2015-04-11 10:16:30.250 101 12381.10 166.95 54703.18 88888.00 2015-04-11 10:16:30.375 101 12381.15 166.90 54703.18 88888.00 2015-04-11 10:16:30.500 101 12381.23 166.88 54703.15 88888.00 2015-04-11 10:16:30.625 101 12381.30 166.82 54703.12 88888.00 2015-04-11 10:16:30.750 101 12381.35 166.75 54703.15 88888.00 2015-04-11 10:16:30.875 101 12381.35 166.70 54703.15 88888.00 2015-04-11 10:16:31.000 101 12381.42 166.62 54703.12 88888.00 2015-04-11 10:16:31.125 101 12381.48 166.60 54703.10 88888.00 2015-04-11 10:16:31.250 101 12381.52 166.57 54703.05 88888.00 2015-04-11 10:16:31.375 101 12381.60 166.53 54703.03 88888.00 2015-04-11 10:16:31.500 101 12381.58 166.50 54703.03 88888.00 2015-04-11 10:16:31.625 101 12381.62 166.45 54702.97 88888.00 2015-04-11 10:16:31.750 101 12381.67 166.43 54702.97 88888.00 2015-04-11 10:16:31.875 101 12381.70 166.40 54702.95 88888.00 2015-04-11 10:16:32.000 101 12381.67 166.38 54702.90 88888.00 2015-04-11 10:16:32.125 101 12381.70 166.38 54702.90 88888.00 2015-04-11 10:16:32.250 101 12381.75 166.32 54702.90 88888.00 2015-04-11 10:16:32.375 101 12381.77 166.32 54702.88 88888.00 2015-04-11 10:16:32.500 101 12381.77 166.30 54702.85 88888.00 2015-04-11 10:16:32.625 101 12381.83 166.25 54702.82 88888.00 2015-04-11 10:16:32.750 101 12381.92 166.20 54702.82 88888.00 2015-04-11 10:16:32.875 101 12381.92 166.20 54702.85 88888.00 2015-04-11 10:16:33.000 101 12381.88 166.18 54702.82 88888.00 2015-04-11 10:16:33.125 101 12381.85 166.18 54702.80 88888.00 2015-04-11 10:16:33.250 101 12381.83 166.10 54702.78 88888.00 2015-04-11 10:16:33.375 101 12381.90 166.10 54702.78 88888.00 2015-04-11 10:16:33.500 101 12382.00 166.10 54702.75 88888.00 2015-04-11 10:16:33.625 101 12382.02 166.07 54702.75 88888.00 2015-04-11 10:16:33.750 101 12382.05 166.05 54702.70 88888.00 2015-04-11 10:16:33.875 101 12382.02 166.00 54702.68 88888.00 2015-04-11 10:16:34.000 101 12381.98 165.97 54702.68 88888.00 2015-04-11 10:16:34.125 101 12381.95 165.93 54702.68 88888.00 2015-04-11 10:16:34.250 101 12381.90 165.85 54702.62 88888.00 2015-04-11 10:16:34.375 101 12381.92 165.82 54702.60 88888.00 2015-04-11 10:16:34.500 101 12381.98 165.80 54702.55 88888.00 2015-04-11 10:16:34.625 101 12382.08 165.80 54702.57 88888.00 2015-04-11 10:16:34.750 101 12382.02 165.75 54702.57 88888.00 2015-04-11 10:16:34.875 101 12382.00 165.68 54702.55 88888.00 2015-04-11 10:16:35.000 101 12382.05 165.62 54702.53 88888.00 2015-04-11 10:16:35.125 101 12382.20 165.65 54702.55 88888.00 2015-04-11 10:16:35.250 101 12382.20 165.62 54702.55 88888.00 2015-04-11 10:16:35.375 101 12382.20 165.60 54702.50 88888.00 2015-04-11 10:16:35.500 101 12382.15 165.55 54702.47 88888.00 2015-04-11 10:16:35.625 101 12382.02 165.47 54702.47 88888.00 2015-04-11 10:16:35.750 101 12382.02 165.43 54702.47 88888.00 2015-04-11 10:16:35.875 101 12381.98 165.38 54702.43 88888.00 2015-04-11 10:16:36.000 101 12382.00 165.35 54702.43 88888.00 2015-04-11 10:16:36.125 101 12381.98 165.30 54702.43 88888.00 2015-04-11 10:16:36.250 101 12381.92 165.25 54702.45 88888.00 2015-04-11 10:16:36.375 101 12381.88 165.22 54702.45 88888.00 2015-04-11 10:16:36.500 101 12381.85 165.20 54702.45 88888.00 2015-04-11 10:16:36.625 101 12381.88 165.12 54702.45 88888.00 2015-04-11 10:16:36.750 101 12381.85 165.03 54702.43 88888.00 2015-04-11 10:16:36.875 101 12381.77 165.00 54702.43 88888.00 2015-04-11 10:16:37.000 101 12381.67 164.97 54702.40 88888.00 2015-04-11 10:16:37.125 101 12381.60 164.95 54702.43 88888.00 2015-04-11 10:16:37.250 101 12381.60 164.88 54702.45 88888.00 2015-04-11 10:16:37.375 101 12381.58 164.85 54702.45 88888.00 2015-04-11 10:16:37.500 101 12381.52 164.82 54702.43 88888.00 2015-04-11 10:16:37.625 101 12381.52 164.80 54702.40 88888.00 2015-04-11 10:16:37.750 101 12381.45 164.75 54702.43 88888.00 2015-04-11 10:16:37.875 101 12381.38 164.68 54702.43 88888.00 2015-04-11 10:16:38.000 101 12381.33 164.62 54702.40 88888.00 2015-04-11 10:16:38.125 101 12381.25 164.57 54702.38 88888.00 2015-04-11 10:16:38.250 101 12381.17 164.47 54702.38 88888.00 2015-04-11 10:16:38.375 101 12381.23 164.45 54702.38 88888.00 2015-04-11 10:16:38.500 101 12381.27 164.40 54702.38 88888.00 2015-04-11 10:16:38.625 101 12381.27 164.32 54702.38 88888.00 2015-04-11 10:16:38.750 101 12381.17 164.25 54702.35 88888.00 2015-04-11 10:16:38.875 101 12381.10 164.20 54702.35 88888.00 2015-04-11 10:16:39.000 101 12381.08 164.12 54702.35 88888.00 2015-04-11 10:16:39.125 101 12381.05 164.07 54702.35 88888.00 2015-04-11 10:16:39.250 101 12381.05 163.97 54702.35 88888.00 2015-04-11 10:16:39.375 101 12381.05 163.97 54702.35 88888.00 2015-04-11 10:16:39.500 101 12381.10 163.90 54702.32 88888.00 2015-04-11 10:16:39.625 101 12381.08 163.80 54702.32 88888.00 2015-04-11 10:16:39.750 101 12381.02 163.75 54702.30 88888.00 2015-04-11 10:16:39.875 101 12381.00 163.70 54702.30 88888.00 2015-04-11 10:16:40.000 101 12381.05 163.60 54702.30 88888.00 2015-04-11 10:16:40.125 101 12381.10 163.57 54702.28 88888.00 2015-04-11 10:16:40.250 101 12381.15 163.45 54702.28 88888.00 2015-04-11 10:16:40.375 101 12381.25 163.45 54702.25 88888.00 2015-04-11 10:16:40.500 101 12381.17 163.35 54702.22 88888.00 2015-04-11 10:16:40.625 101 12381.17 163.30 54702.20 88888.00 2015-04-11 10:16:40.750 101 12381.15 163.25 54702.20 88888.00 2015-04-11 10:16:40.875 101 12381.17 163.22 54702.22 88888.00 2015-04-11 10:16:41.000 101 12381.20 163.20 54702.20 88888.00 2015-04-11 10:16:41.125 101 12381.20 163.12 54702.20 88888.00 2015-04-11 10:16:41.250 101 12381.27 163.05 54702.20 88888.00 2015-04-11 10:16:41.375 101 12381.33 163.05 54702.18 88888.00 2015-04-11 10:16:41.500 101 12381.27 163.03 54702.12 88888.00 2015-04-11 10:16:41.625 101 12381.30 163.05 54702.12 88888.00 2015-04-11 10:16:41.750 101 12381.38 163.03 54702.15 88888.00 2015-04-11 10:16:41.875 101 12381.42 163.05 54702.10 88888.00 2015-04-11 10:16:42.000 101 12381.42 163.03 54702.10 88888.00 2015-04-11 10:16:42.125 101 12381.42 163.03 54702.10 88888.00 2015-04-11 10:16:42.250 101 12381.42 163.00 54702.10 88888.00 2015-04-11 10:16:42.375 101 12381.45 163.03 54702.05 88888.00 2015-04-11 10:16:42.500 101 12381.50 163.03 54702.00 88888.00 2015-04-11 10:16:42.625 101 12381.55 163.05 54702.00 88888.00 2015-04-11 10:16:42.750 101 12381.55 163.07 54702.00 88888.00 2015-04-11 10:16:42.875 101 12381.60 163.07 54701.95 88888.00 2015-04-11 10:16:43.000 101 12381.62 163.07 54701.93 88888.00 2015-04-11 10:16:43.125 101 12381.67 163.07 54701.88 88888.00 2015-04-11 10:16:43.250 101 12381.73 163.07 54701.90 88888.00 2015-04-11 10:16:43.375 101 12381.73 163.12 54701.85 88888.00 2015-04-11 10:16:43.500 101 12381.67 163.12 54701.85 88888.00 2015-04-11 10:16:43.625 101 12381.67 163.12 54701.88 88888.00 2015-04-11 10:16:43.750 101 12381.70 163.10 54701.85 88888.00 2015-04-11 10:16:43.875 101 12381.67 163.10 54701.85 88888.00 2015-04-11 10:16:44.000 101 12381.73 163.07 54701.82 88888.00 2015-04-11 10:16:44.125 101 12381.83 163.05 54701.85 88888.00 2015-04-11 10:16:44.250 101 12381.77 162.97 54701.80 88888.00 2015-04-11 10:16:44.375 101 12381.73 162.95 54701.78 88888.00 2015-04-11 10:16:44.500 101 12381.73 162.93 54701.78 88888.00 2015-04-11 10:16:44.625 101 12381.75 162.88 54701.75 88888.00 2015-04-11 10:16:44.750 101 12381.77 162.80 54701.72 88888.00 2015-04-11 10:16:44.875 101 12381.85 162.72 54701.72 88888.00 2015-04-11 10:16:45.000 101 12381.90 162.62 54701.70 88888.00 2015-04-11 10:16:45.125 101 12381.92 162.57 54701.72 88888.00 2015-04-11 10:16:45.250 101 12381.98 162.50 54701.72 88888.00 2015-04-11 10:16:45.375 101 12382.02 162.47 54701.70 88888.00 2015-04-11 10:16:45.500 101 12382.10 162.43 54701.68 88888.00 2015-04-11 10:16:45.625 101 12382.15 162.35 54701.65 88888.00 2015-04-11 10:16:45.750 101 12382.12 162.28 54701.62 88888.00 2015-04-11 10:16:45.875 101 12382.15 162.25 54701.62 88888.00 2015-04-11 10:16:46.000 101 12382.27 162.18 54701.62 88888.00 2015-04-11 10:16:46.125 101 12382.33 162.10 54701.60 88888.00 2015-04-11 10:16:46.250 101 12382.33 162.03 54701.60 88888.00 2015-04-11 10:16:46.375 101 12382.38 161.97 54701.57 88888.00 2015-04-11 10:16:46.500 101 12382.45 161.93 54701.55 88888.00 2015-04-11 10:16:46.625 101 12382.50 161.82 54701.50 88888.00 2015-04-11 10:16:46.750 101 12382.58 161.80 54701.50 88888.00 2015-04-11 10:16:46.875 101 12382.70 161.78 54701.50 88888.00 2015-04-11 10:16:47.000 101 12382.80 161.70 54701.45 88888.00 2015-04-11 10:16:47.125 101 12382.92 161.65 54701.43 88888.00 2015-04-11 10:16:47.250 101 12382.98 161.57 54701.45 88888.00 2015-04-11 10:16:47.375 101 12383.00 161.55 54701.43 88888.00 2015-04-11 10:16:47.500 101 12383.05 161.45 54701.40 88888.00 2015-04-11 10:16:47.625 101 12383.12 161.38 54701.40 88888.00 2015-04-11 10:16:47.750 101 12383.15 161.32 54701.38 88888.00 2015-04-11 10:16:47.875 101 12383.20 161.25 54701.38 88888.00 2015-04-11 10:16:48.000 101 12383.23 161.18 54701.32 88888.00 2015-04-11 10:16:48.125 101 12383.27 161.10 54701.30 88888.00 2015-04-11 10:16:48.250 101 12383.33 161.03 54701.30 88888.00 2015-04-11 10:16:48.375 101 12383.38 160.93 54701.25 88888.00 2015-04-11 10:16:48.500 101 12383.35 160.82 54701.22 88888.00 2015-04-11 10:16:48.625 101 12383.42 160.75 54701.22 88888.00 2015-04-11 10:16:48.750 101 12383.48 160.68 54701.20 88888.00 2015-04-11 10:16:48.875 101 12383.50 160.60 54701.22 88888.00 2015-04-11 10:16:49.000 101 12383.58 160.53 54701.20 88888.00 2015-04-11 10:16:49.125 101 12383.65 160.40 54701.20 88888.00 2015-04-11 10:16:49.250 101 12383.65 160.28 54701.20 88888.00 2015-04-11 10:16:49.375 101 12383.67 160.20 54701.15 88888.00 2015-04-11 10:16:49.500 101 12383.65 160.10 54701.15 88888.00 2015-04-11 10:16:49.625 101 12383.70 160.00 54701.18 88888.00 2015-04-11 10:16:49.750 101 12383.75 159.90 54701.18 88888.00 2015-04-11 10:16:49.875 101 12383.75 159.80 54701.15 88888.00 2015-04-11 10:16:50.000 101 12383.75 159.68 54701.15 88888.00 2015-04-11 10:16:50.125 101 12383.73 159.57 54701.15 88888.00 2015-04-11 10:16:50.250 101 12383.73 159.45 54701.15 88888.00 2015-04-11 10:16:50.375 101 12383.75 159.35 54701.15 88888.00 2015-04-11 10:16:50.500 101 12383.73 159.22 54701.12 88888.00 2015-04-11 10:16:50.625 101 12383.75 159.10 54701.12 88888.00 2015-04-11 10:16:50.750 101 12383.83 159.00 54701.15 88888.00 2015-04-11 10:16:50.875 101 12383.80 158.90 54701.15 88888.00 2015-04-11 10:16:51.000 101 12383.73 158.78 54701.15 88888.00 2015-04-11 10:16:51.125 101 12383.65 158.68 54701.12 88888.00 2015-04-11 10:16:51.250 101 12383.62 158.55 54701.12 88888.00 2015-04-11 10:16:51.375 101 12383.62 158.45 54701.10 88888.00 2015-04-11 10:16:51.500 101 12383.65 158.32 54701.07 88888.00 2015-04-11 10:16:51.625 101 12383.73 158.20 54701.10 88888.00 2015-04-11 10:16:51.750 101 12383.77 158.07 54701.07 88888.00 2015-04-11 10:16:51.875 101 12383.77 158.00 54701.07 88888.00 2015-04-11 10:16:52.000 101 12383.73 157.88 54701.07 88888.00 2015-04-11 10:16:52.125 101 12383.73 157.72 54701.10 88888.00 2015-04-11 10:16:52.250 101 12383.70 157.60 54701.10 88888.00 2015-04-11 10:16:52.375 101 12383.75 157.53 54701.07 88888.00 2015-04-11 10:16:52.500 101 12383.70 157.45 54701.10 88888.00 2015-04-11 10:16:52.625 101 12383.70 157.38 54701.10 88888.00 2015-04-11 10:16:52.750 101 12383.70 157.25 54701.07 88888.00 2015-04-11 10:16:52.875 101 12383.67 157.18 54701.07 88888.00 2015-04-11 10:16:53.000 101 12383.67 157.10 54701.05 88888.00 2015-04-11 10:16:53.125 101 12383.70 157.00 54701.05 88888.00 2015-04-11 10:16:53.250 101 12383.67 156.93 54701.03 88888.00 2015-04-11 10:16:53.375 101 12383.67 156.90 54701.03 88888.00 2015-04-11 10:16:53.500 101 12383.77 156.85 54701.05 88888.00 2015-04-11 10:16:53.625 101 12383.80 156.82 54701.05 88888.00 2015-04-11 10:16:53.750 101 12383.83 156.75 54701.05 88888.00 2015-04-11 10:16:53.875 101 12383.88 156.70 54701.03 88888.00 2015-04-11 10:16:54.000 101 12383.90 156.65 54701.03 88888.00 2015-04-11 10:16:54.125 101 12383.92 156.60 54701.03 88888.00 2015-04-11 10:16:54.250 101 12383.98 156.55 54701.00 88888.00 2015-04-11 10:16:54.375 101 12384.02 156.53 54701.00 88888.00 2015-04-11 10:16:54.500 101 12384.02 156.53 54700.95 88888.00 2015-04-11 10:16:54.625 101 12384.10 156.45 54700.95 88888.00 2015-04-11 10:16:54.750 101 12384.12 156.43 54700.93 88888.00 2015-04-11 10:16:54.875 101 12384.08 156.43 54700.93 88888.00 2015-04-11 10:16:55.000 101 12384.15 156.40 54700.90 88888.00 2015-04-11 10:16:55.125 101 12384.23 156.38 54700.88 88888.00 2015-04-11 10:16:55.250 101 12384.30 156.32 54700.85 88888.00 2015-04-11 10:16:55.375 101 12384.35 156.38 54700.85 88888.00 2015-04-11 10:16:55.500 101 12384.42 156.38 54700.80 88888.00 2015-04-11 10:16:55.625 101 12384.50 156.35 54700.78 88888.00 2015-04-11 10:16:55.750 101 12384.60 156.35 54700.78 88888.00 2015-04-11 10:16:55.875 101 12384.70 156.35 54700.78 88888.00 2015-04-11 10:16:56.000 101 12384.70 156.35 54700.72 88888.00 2015-04-11 10:16:56.125 101 12384.75 156.32 54700.70 88888.00 2015-04-11 10:16:56.250 101 12384.73 156.28 54700.68 88888.00 2015-04-11 10:16:56.375 101 12384.77 156.30 54700.62 88888.00 2015-04-11 10:16:56.500 101 12384.88 156.32 54700.62 88888.00 2015-04-11 10:16:56.625 101 12385.00 156.40 54700.62 88888.00 2015-04-11 10:16:56.750 101 12385.02 156.35 54700.62 88888.00 2015-04-11 10:16:56.875 101 12385.02 156.35 54700.57 88888.00 2015-04-11 10:16:57.000 101 12385.02 156.40 54700.55 88888.00 2015-04-11 10:16:57.125 101 12385.10 156.45 54700.53 88888.00 2015-04-11 10:16:57.250 101 12385.25 156.47 54700.50 88888.00 2015-04-11 10:16:57.375 101 12385.33 156.50 54700.50 88888.00 2015-04-11 10:16:57.500 101 12385.38 156.53 54700.43 88888.00 2015-04-11 10:16:57.625 101 12385.38 156.55 54700.38 88888.00 2015-04-11 10:16:57.750 101 12385.52 156.57 54700.38 88888.00 2015-04-11 10:16:57.875 101 12385.60 156.57 54700.35 88888.00 2015-04-11 10:16:58.000 101 12385.62 156.62 54700.32 88888.00 2015-04-11 10:16:58.125 101 12385.67 156.62 54700.30 88888.00 2015-04-11 10:16:58.250 101 12385.67 156.60 54700.22 88888.00 2015-04-11 10:16:58.375 101 12385.73 156.65 54700.22 88888.00 2015-04-11 10:16:58.500 101 12385.85 156.68 54700.20 88888.00 2015-04-11 10:16:58.625 101 12385.92 156.65 54700.18 88888.00 2015-04-11 10:16:58.750 101 12386.00 156.68 54700.15 88888.00 2015-04-11 10:16:58.875 101 12386.08 156.68 54700.15 88888.00 2015-04-11 10:16:59.000 101 12386.12 156.68 54700.10 88888.00 2015-04-11 10:16:59.125 101 12386.12 156.68 54700.07 88888.00 2015-04-11 10:16:59.250 101 12386.20 156.68 54700.05 88888.00 2015-04-11 10:16:59.375 101 12386.27 156.65 54700.00 88888.00 2015-04-11 10:16:59.500 101 12386.33 156.65 54699.97 88888.00 2015-04-11 10:16:59.625 101 12386.38 156.62 54699.95 88888.00 2015-04-11 10:16:59.750 101 12386.45 156.60 54699.95 88888.00 2015-04-11 10:16:59.875 101 12386.48 156.57 54699.90 88888.00 2015-04-11 10:17:00.000 101 12386.45 156.55 54699.88 88888.00 2015-04-11 10:17:00.125 101 12386.50 156.55 54699.88 88888.00 2015-04-11 10:17:00.250 101 12386.55 156.50 54699.85 88888.00 2015-04-11 10:17:00.375 101 12386.62 156.47 54699.82 88888.00 2015-04-11 10:17:00.500 101 12386.62 156.50 54699.80 88888.00 2015-04-11 10:17:00.625 101 12386.58 156.50 54699.80 88888.00 2015-04-11 10:17:00.750 101 12386.67 156.53 54699.75 88888.00 2015-04-11 10:17:00.875 101 12386.77 156.53 54699.72 88888.00 2015-04-11 10:17:01.000 101 12386.80 156.50 54699.65 88888.00 2015-04-11 10:17:01.125 101 12386.77 156.47 54699.62 88888.00 2015-04-11 10:17:01.250 101 12386.77 156.43 54699.60 88888.00 2015-04-11 10:17:01.375 101 12386.80 156.43 54699.57 88888.00 2015-04-11 10:17:01.500 101 12386.85 156.43 54699.53 88888.00 2015-04-11 10:17:01.625 101 12386.90 156.43 54699.50 88888.00 2015-04-11 10:17:01.750 101 12386.92 156.45 54699.47 88888.00 2015-04-11 10:17:01.875 101 12386.95 156.45 54699.45 88888.00 2015-04-11 10:17:02.000 101 12387.00 156.40 54699.40 88888.00 2015-04-11 10:17:02.125 101 12387.02 156.40 54699.38 88888.00 2015-04-11 10:17:02.250 101 12387.08 156.40 54699.38 88888.00 2015-04-11 10:17:02.375 101 12387.12 156.40 54699.35 88888.00 2015-04-11 10:17:02.500 101 12387.12 156.38 54699.30 88888.00 2015-04-11 10:17:02.625 101 12387.15 156.35 54699.28 88888.00 2015-04-11 10:17:02.750 101 12387.12 156.35 54699.28 88888.00 2015-04-11 10:17:02.875 101 12387.17 156.30 54699.22 88888.00 2015-04-11 10:17:03.000 101 12387.20 156.22 54699.20 88888.00 2015-04-11 10:17:03.125 101 12387.23 156.20 54699.20 88888.00 2015-04-11 10:17:03.250 101 12387.23 156.20 54699.18 88888.00 2015-04-11 10:17:03.375 101 12387.25 156.18 54699.15 88888.00 2015-04-11 10:17:03.500 101 12387.33 156.18 54699.10 88888.00 2015-04-11 10:17:03.625 101 12387.38 156.10 54699.07 88888.00 2015-04-11 10:17:03.750 101 12387.45 156.12 54699.03 88888.00 2015-04-11 10:17:03.875 101 12387.50 156.10 54699.00 88888.00 2015-04-11 10:17:04.000 101 12387.55 156.00 54698.93 88888.00 2015-04-11 10:17:04.125 101 12387.52 155.97 54698.90 88888.00 2015-04-11 10:17:04.250 101 12387.55 155.93 54698.90 88888.00 2015-04-11 10:17:04.375 101 12387.65 155.93 54698.88 88888.00 2015-04-11 10:17:04.500 101 12387.65 155.85 54698.82 88888.00 2015-04-11 10:17:04.625 101 12387.67 155.78 54698.78 88888.00 2015-04-11 10:17:04.750 101 12387.67 155.70 54698.70 88888.00 2015-04-11 10:17:04.875 101 12387.65 155.62 54698.68 88888.00 2015-04-11 10:17:05.000 101 12387.67 155.57 54698.65 88888.00 2015-04-11 10:17:05.125 101 12387.73 155.53 54698.65 88888.00 2015-04-11 10:17:05.250 101 12387.70 155.47 54698.60 88888.00 2015-04-11 10:17:05.375 101 12387.70 155.45 54698.57 88888.00 2015-04-11 10:17:05.500 101 12387.70 155.40 54698.55 88888.00 2015-04-11 10:17:05.625 101 12387.75 155.38 54698.57 88888.00 2015-04-11 10:17:05.750 101 12387.75 155.28 54698.53 88888.00 2015-04-11 10:17:05.875 101 12387.75 155.22 54698.50 88888.00 2015-04-11 10:17:06.000 101 12387.73 155.20 54698.47 88888.00 2015-04-11 10:17:06.125 101 12387.67 155.15 54698.45 88888.00 2015-04-11 10:17:06.250 101 12387.62 155.05 54698.40 88888.00 2015-04-11 10:17:06.375 101 12387.60 155.03 54698.38 88888.00 2015-04-11 10:17:06.500 101 12387.52 155.00 54698.35 88888.00 2015-04-11 10:17:06.625 101 12387.50 154.97 54698.38 88888.00 2015-04-11 10:17:06.750 101 12387.58 154.95 54698.35 88888.00 2015-04-11 10:17:06.875 101 12387.67 154.82 54698.30 88888.00 2015-04-11 10:17:07.000 101 12387.65 154.75 54698.22 88888.00 2015-04-11 10:17:07.125 101 12387.60 154.68 54698.20 88888.00 2015-04-11 10:17:07.250 101 12387.55 154.62 54698.20 88888.00 2015-04-11 10:17:07.375 101 12387.55 154.57 54698.18 88888.00 2015-04-11 10:17:07.500 101 12387.58 154.53 54698.18 88888.00 2015-04-11 10:17:07.625 101 12387.65 154.47 54698.15 88888.00 2015-04-11 10:17:07.750 101 12387.70 154.45 54698.12 88888.00 2015-04-11 10:17:07.875 101 12387.62 154.35 54698.10 88888.00 2015-04-11 10:17:08.000 101 12387.58 154.30 54698.05 88888.00 2015-04-11 10:17:08.125 101 12387.58 154.25 54698.05 88888.00 2015-04-11 10:17:08.250 101 12387.50 154.15 54698.00 88888.00 2015-04-11 10:17:08.375 101 12387.45 154.07 54697.97 88888.00 2015-04-11 10:17:08.500 101 12387.58 154.00 54698.00 88888.00 2015-04-11 10:17:08.625 101 12387.60 153.95 54697.95 88888.00 2015-04-11 10:17:08.750 101 12387.52 153.93 54697.97 88888.00 2015-04-11 10:17:08.875 101 12387.45 153.85 54697.93 88888.00 2015-04-11 10:17:09.000 101 12387.42 153.70 54697.88 88888.00 2015-04-11 10:17:09.125 101 12387.38 153.62 54697.85 88888.00 2015-04-11 10:17:09.250 101 12387.33 153.53 54697.85 88888.00 2015-04-11 10:17:09.375 101 12387.33 153.50 54697.85 88888.00 2015-04-11 10:17:09.500 101 12387.30 153.40 54697.80 88888.00 2015-04-11 10:17:09.625 101 12387.25 153.30 54697.75 88888.00 2015-04-11 10:17:09.750 101 12387.23 153.20 54697.72 88888.00 2015-04-11 10:17:09.875 101 12387.17 153.15 54697.70 88888.00 2015-04-11 10:17:10.000 101 12387.10 153.05 54697.65 88888.00 2015-04-11 10:17:10.125 101 12387.08 152.97 54697.65 88888.00 2015-04-11 10:17:10.250 101 12387.08 152.85 54697.62 88888.00 2015-04-11 10:17:10.375 101 12387.10 152.78 54697.60 88888.00 2015-04-11 10:17:10.500 101 12387.12 152.70 54697.57 88888.00 2015-04-11 10:17:10.625 101 12387.10 152.62 54697.55 88888.00 2015-04-11 10:17:10.750 101 12387.00 152.55 54697.55 88888.00 2015-04-11 10:17:10.875 101 12386.98 152.50 54697.57 88888.00 2015-04-11 10:17:11.000 101 12386.92 152.40 54697.57 88888.00 2015-04-11 10:17:11.125 101 12386.90 152.30 54697.55 88888.00 2015-04-11 10:17:11.250 101 12386.85 152.15 54697.53 88888.00 2015-04-11 10:17:11.375 101 12386.85 152.07 54697.50 88888.00 2015-04-11 10:17:11.500 101 12386.83 152.00 54697.45 88888.00 2015-04-11 10:17:11.625 101 12386.80 151.95 54697.45 88888.00 2015-04-11 10:17:11.750 101 12386.75 151.88 54697.40 88888.00 2015-04-11 10:17:11.875 101 12386.70 151.75 54697.40 88888.00 2015-04-11 10:17:12.000 101 12386.70 151.62 54697.38 88888.00 2015-04-11 10:17:12.125 101 12386.70 151.55 54697.38 88888.00 2015-04-11 10:17:12.250 101 12386.65 151.43 54697.35 88888.00 2015-04-11 10:17:12.375 101 12386.62 151.38 54697.35 88888.00 2015-04-11 10:17:12.500 101 12386.62 151.25 54697.30 88888.00 2015-04-11 10:17:12.625 101 12386.62 151.18 54697.28 88888.00 2015-04-11 10:17:12.750 101 12386.60 151.18 54697.25 88888.00 2015-04-11 10:17:12.875 101 12386.50 151.07 54697.22 88888.00 2015-04-11 10:17:13.000 101 12386.48 150.95 54697.18 88888.00 2015-04-11 10:17:13.125 101 12386.50 150.88 54697.15 88888.00 2015-04-11 10:17:13.250 101 12386.45 150.80 54697.15 88888.00 2015-04-11 10:17:13.375 101 12386.45 150.78 54697.18 88888.00 2015-04-11 10:17:13.500 101 12386.42 150.65 54697.12 88888.00 2015-04-11 10:17:13.625 101 12386.40 150.57 54697.10 88888.00 2015-04-11 10:17:13.750 101 12386.40 150.53 54697.07 88888.00 2015-04-11 10:17:13.875 101 12386.35 150.45 54697.05 88888.00 2015-04-11 10:17:14.000 101 12386.25 150.38 54697.03 88888.00 2015-04-11 10:17:14.125 101 12386.23 150.32 54697.05 88888.00 2015-04-11 10:17:14.250 101 12386.30 150.22 54697.03 88888.00 2015-04-11 10:17:14.375 101 12386.30 150.18 54696.97 88888.00 2015-04-11 10:17:14.500 101 12386.23 150.10 54696.95 88888.00 2015-04-11 10:17:14.625 101 12386.23 150.07 54696.97 88888.00 2015-04-11 10:17:14.750 101 12386.23 150.00 54696.95 88888.00 2015-04-11 10:17:14.875 101 12386.17 149.93 54696.90 88888.00 2015-04-11 10:17:15.000 101 12386.12 149.88 54696.85 88888.00 2015-04-11 10:17:15.125 101 12386.10 149.82 54696.85 88888.00 2015-04-11 10:17:15.250 101 12386.12 149.72 54696.85 88888.00 2015-04-11 10:17:15.375 101 12386.12 149.65 54696.82 88888.00 2015-04-11 10:17:15.500 101 12386.12 149.62 54696.80 88888.00 2015-04-11 10:17:15.625 101 12386.05 149.60 54696.82 88888.00 2015-04-11 10:17:15.750 101 12386.08 149.55 54696.82 88888.00 2015-04-11 10:17:15.875 101 12386.08 149.47 54696.78 88888.00 2015-04-11 10:17:16.000 101 12386.05 149.40 54696.72 88888.00 2015-04-11 10:17:16.125 101 12386.02 149.32 54696.75 88888.00 2015-04-11 10:17:16.250 101 12385.98 149.28 54696.72 88888.00 2015-04-11 10:17:16.375 101 12386.00 149.22 54696.70 88888.00 2015-04-11 10:17:16.500 101 12385.95 149.15 54696.68 88888.00 2015-04-11 10:17:16.625 101 12385.92 149.12 54696.65 88888.00 2015-04-11 10:17:16.750 101 12385.95 149.05 54696.65 88888.00 2015-04-11 10:17:16.875 101 12386.02 148.97 54696.62 88888.00 2015-04-11 10:17:17.000 101 12385.95 148.90 54696.55 88888.00 2015-04-11 10:17:17.125 101 12385.90 148.82 54696.55 88888.00 2015-04-11 10:17:17.250 101 12385.85 148.78 54696.53 88888.00 2015-04-11 10:17:17.375 101 12385.83 148.70 54696.53 88888.00 2015-04-11 10:17:17.500 101 12385.83 148.62 54696.47 88888.00 2015-04-11 10:17:17.625 101 12385.85 148.55 54696.47 88888.00 2015-04-11 10:17:17.750 101 12385.80 148.50 54696.47 88888.00 2015-04-11 10:17:17.875 101 12385.77 148.40 54696.45 88888.00 2015-04-11 10:17:18.000 101 12385.83 148.32 54696.40 88888.00 2015-04-11 10:17:18.125 101 12385.85 148.30 54696.40 88888.00 2015-04-11 10:17:18.250 101 12385.80 148.20 54696.38 88888.00 2015-04-11 10:17:18.375 101 12385.77 148.15 54696.35 88888.00 2015-04-11 10:17:18.500 101 12385.70 148.05 54696.32 88888.00 2015-04-11 10:17:18.625 101 12385.70 148.00 54696.30 88888.00 2015-04-11 10:17:18.750 101 12385.67 148.00 54696.28 88888.00 2015-04-11 10:17:18.875 101 12385.70 147.93 54696.25 88888.00 2015-04-11 10:17:19.000 101 12385.70 147.82 54696.22 88888.00 2015-04-11 10:17:19.125 101 12385.70 147.75 54696.20 88888.00 2015-04-11 10:17:19.250 101 12385.62 147.70 54696.20 88888.00 2015-04-11 10:17:19.375 101 12385.58 147.68 54696.18 88888.00 2015-04-11 10:17:19.500 101 12385.58 147.60 54696.15 88888.00 2015-04-11 10:17:19.625 101 12385.62 147.55 54696.12 88888.00 2015-04-11 10:17:19.750 101 12385.67 147.47 54696.12 88888.00 2015-04-11 10:17:19.875 101 12385.67 147.40 54696.05 88888.00 2015-04-11 10:17:20.000 101 12385.62 147.35 54696.05 88888.00 2015-04-11 10:17:20.125 101 12385.58 147.28 54696.03 88888.00 2015-04-11 10:17:20.250 101 12385.55 147.22 54696.00 88888.00 2015-04-11 10:17:20.375 101 12385.58 147.20 54695.97 88888.00 2015-04-11 10:17:20.500 101 12385.50 147.18 54695.97 88888.00 2015-04-11 10:17:20.625 101 12385.50 147.10 54695.97 88888.00 2015-04-11 10:17:20.750 101 12385.55 147.05 54695.95 88888.00 2015-04-11 10:17:20.875 101 12385.58 146.97 54695.90 88888.00 2015-04-11 10:17:21.000 101 12385.50 146.93 54695.90 88888.00 2015-04-11 10:17:21.125 101 12385.48 146.85 54695.88 88888.00 2015-04-11 10:17:21.250 101 12385.48 146.75 54695.82 88888.00 2015-04-11 10:17:21.375 101 12385.42 146.75 54695.82 88888.00 2015-04-11 10:17:21.500 101 12385.45 146.65 54695.80 88888.00 2015-04-11 10:17:21.625 101 12385.45 146.62 54695.78 88888.00 2015-04-11 10:17:21.750 101 12385.45 146.57 54695.75 88888.00 2015-04-11 10:17:21.875 101 12385.45 146.47 54695.72 88888.00 2015-04-11 10:17:22.000 101 12385.42 146.43 54695.65 88888.00 2015-04-11 10:17:22.125 101 12385.38 146.43 54695.65 88888.00 2015-04-11 10:17:22.250 101 12385.33 146.32 54695.62 88888.00 2015-04-11 10:17:22.375 101 12385.40 146.32 54695.62 88888.00 2015-04-11 10:17:22.500 101 12385.35 146.25 54695.57 88888.00 2015-04-11 10:17:22.625 101 12385.30 146.22 54695.55 88888.00 2015-04-11 10:17:22.750 101 12385.30 146.20 54695.50 88888.00 2015-04-11 10:17:22.875 101 12385.27 146.12 54695.45 88888.00 2015-04-11 10:17:23.000 101 12385.27 146.07 54695.43 88888.00 2015-04-11 10:17:23.125 101 12385.23 146.03 54695.43 88888.00 2015-04-11 10:17:23.250 101 12385.25 146.00 54695.40 88888.00 2015-04-11 10:17:23.375 101 12385.30 145.97 54695.38 88888.00 2015-04-11 10:17:23.500 101 12385.30 145.95 54695.32 88888.00 2015-04-11 10:17:23.625 101 12385.30 145.93 54695.30 88888.00 2015-04-11 10:17:23.750 101 12385.25 145.88 54695.28 88888.00 2015-04-11 10:17:23.875 101 12385.23 145.85 54695.28 88888.00 2015-04-11 10:17:24.000 101 12385.23 145.80 54695.22 88888.00 2015-04-11 10:17:24.125 101 12385.25 145.80 54695.25 88888.00 2015-04-11 10:17:24.250 101 12385.17 145.75 54695.20 88888.00 2015-04-11 10:17:24.375 101 12385.20 145.72 54695.18 88888.00 2015-04-11 10:17:24.500 101 12385.20 145.72 54695.15 88888.00 2015-04-11 10:17:24.625 101 12385.23 145.70 54695.12 88888.00 2015-04-11 10:17:24.750 101 12385.20 145.65 54695.07 88888.00 2015-04-11 10:17:24.875 101 12385.20 145.62 54695.05 88888.00 2015-04-11 10:17:25.000 101 12385.17 145.62 54695.03 88888.00 2015-04-11 10:17:25.125 101 12385.15 145.60 54695.00 88888.00 2015-04-11 10:17:25.250 101 12385.12 145.57 54695.00 88888.00 2015-04-11 10:17:25.375 101 12385.12 145.57 54694.93 88888.00 2015-04-11 10:17:25.500 101 12385.12 145.57 54694.90 88888.00 2015-04-11 10:17:25.625 101 12385.10 145.55 54694.88 88888.00 2015-04-11 10:17:25.750 101 12385.15 145.53 54694.82 88888.00 2015-04-11 10:17:25.875 101 12385.17 145.47 54694.78 88888.00 2015-04-11 10:17:26.000 101 12385.17 145.47 54694.72 88888.00 2015-04-11 10:17:26.125 101 12385.23 145.45 54694.72 88888.00 2015-04-11 10:17:26.250 101 12385.25 145.38 54694.68 88888.00 2015-04-11 10:17:26.375 101 12385.25 145.38 54694.65 88888.00 2015-04-11 10:17:26.500 101 12385.25 145.32 54694.62 88888.00 2015-04-11 10:17:26.625 101 12385.27 145.30 54694.57 88888.00 2015-04-11 10:17:26.750 101 12385.25 145.30 54694.53 88888.00 2015-04-11 10:17:26.875 101 12385.23 145.22 54694.50 88888.00 2015-04-11 10:17:27.000 101 12385.27 145.20 54694.47 88888.00 2015-04-11 10:17:27.125 101 12385.27 145.22 54694.45 88888.00 2015-04-11 10:17:27.250 101 12385.27 145.18 54694.45 88888.00 2015-04-11 10:17:27.375 101 12385.30 145.15 54694.40 88888.00 2015-04-11 10:17:27.500 101 12385.30 145.10 54694.38 88888.00 2015-04-11 10:17:27.625 101 12385.38 145.07 54694.32 88888.00 2015-04-11 10:17:27.750 101 12385.42 145.03 54694.30 88888.00 2015-04-11 10:17:27.875 101 12385.45 145.00 54694.25 88888.00 2015-04-11 10:17:28.000 101 12385.42 145.00 54694.18 88888.00 2015-04-11 10:17:28.125 101 12385.40 144.97 54694.15 88888.00 2015-04-11 10:17:28.250 101 12385.40 144.90 54694.10 88888.00 2015-04-11 10:17:28.375 101 12385.45 144.90 54694.10 88888.00 2015-04-11 10:17:28.500 101 12385.40 144.88 54694.05 88888.00 2015-04-11 10:17:28.625 101 12385.42 144.82 54694.00 88888.00 2015-04-11 10:17:28.750 101 12385.50 144.80 54693.95 88888.00 2015-04-11 10:17:28.875 101 12385.50 144.80 54693.95 88888.00 2015-04-11 10:17:29.000 101 12385.48 144.72 54693.90 88888.00 2015-04-11 10:17:29.125 101 12385.50 144.68 54693.85 88888.00 2015-04-11 10:17:29.250 101 12385.55 144.65 54693.80 88888.00 2015-04-11 10:17:29.375 101 12385.55 144.60 54693.78 88888.00 2015-04-11 10:17:29.500 101 12385.52 144.57 54693.75 88888.00 2015-04-11 10:17:29.625 101 12385.50 144.55 54693.70 88888.00 2015-04-11 10:17:29.750 101 12385.45 144.50 54693.65 88888.00 2015-04-11 10:17:29.875 101 12385.42 144.45 54693.60 88888.00 2015-04-11 10:17:30.000 101 12385.48 144.40 54693.62 88888.00 2015-04-11 10:17:30.125 101 12385.50 144.38 54693.62 88888.00 2015-04-11 10:17:30.250 101 12385.40 144.30 54693.60 88888.00 2015-04-11 10:17:30.375 101 12385.33 144.28 54693.60 88888.00 2015-04-11 10:17:30.500 101 12385.38 144.22 54693.55 88888.00 2015-04-11 10:17:30.625 101 12385.35 144.15 54693.53 88888.00 2015-04-11 10:17:30.750 101 12385.27 144.07 54693.45 88888.00 2015-04-11 10:17:30.875 101 12385.25 144.05 54693.43 88888.00 2015-04-11 10:17:31.000 101 12385.25 144.00 54693.38 88888.00 2015-04-11 10:17:31.125 101 12385.23 144.00 54693.38 88888.00 2015-04-11 10:17:31.250 101 12385.10 143.93 54693.32 88888.00 2015-04-11 10:17:31.375 101 12385.10 143.90 54693.30 88888.00 2015-04-11 10:17:31.500 101 12385.05 143.88 54693.28 88888.00 2015-04-11 10:17:31.625 101 12384.98 143.82 54693.25 88888.00 2015-04-11 10:17:31.750 101 12384.92 143.75 54693.22 88888.00 2015-04-11 10:17:31.875 101 12384.95 143.72 54693.20 88888.00 2015-04-11 10:17:32.000 101 12384.98 143.70 54693.12 88888.00 2015-04-11 10:17:32.125 101 12384.92 143.62 54693.10 88888.00 2015-04-11 10:17:32.250 101 12384.85 143.60 54693.07 88888.00 2015-04-11 10:17:32.375 101 12384.83 143.57 54693.07 88888.00 2015-04-11 10:17:32.500 101 12384.83 143.53 54693.05 88888.00 2015-04-11 10:17:32.625 101 12384.80 143.47 54692.97 88888.00 2015-04-11 10:17:32.750 101 12384.83 143.45 54692.95 88888.00 2015-04-11 10:17:32.875 101 12384.77 143.40 54692.93 88888.00 2015-04-11 10:17:33.000 101 12384.67 143.28 54692.85 88888.00 2015-04-11 10:17:33.125 101 12384.62 143.22 54692.82 88888.00 2015-04-11 10:17:33.250 101 12384.52 143.18 54692.78 88888.00 2015-04-11 10:17:33.375 101 12384.45 143.15 54692.78 88888.00 2015-04-11 10:17:33.500 101 12384.40 143.10 54692.75 88888.00 2015-04-11 10:17:33.625 101 12384.40 143.00 54692.70 88888.00 2015-04-11 10:17:33.750 101 12384.40 142.97 54692.68 88888.00 2015-04-11 10:17:33.875 101 12384.38 142.95 54692.65 88888.00 2015-04-11 10:17:34.000 101 12384.27 142.85 54692.60 88888.00 2015-04-11 10:17:34.125 101 12384.25 142.75 54692.57 88888.00 2015-04-11 10:17:34.250 101 12384.20 142.62 54692.53 88888.00 2015-04-11 10:17:34.375 101 12384.15 142.57 54692.50 88888.00 2015-04-11 10:17:34.500 101 12384.15 142.57 54692.47 88888.00 2015-04-11 10:17:34.625 101 12384.12 142.50 54692.47 88888.00 2015-04-11 10:17:34.750 101 12384.12 142.40 54692.45 88888.00 2015-04-11 10:17:34.875 101 12384.10 142.30 54692.38 88888.00 2015-04-11 10:17:35.000 101 12384.10 142.22 54692.32 88888.00 2015-04-11 10:17:35.125 101 12384.15 142.15 54692.28 88888.00 2015-04-11 10:17:35.250 101 12384.15 142.05 54692.25 88888.00 2015-04-11 10:17:35.375 101 12384.12 142.00 54692.22 88888.00 2015-04-11 10:17:35.500 101 12384.15 141.97 54692.20 88888.00 2015-04-11 10:17:35.625 101 12384.15 141.90 54692.18 88888.00 2015-04-11 10:17:35.750 101 12384.17 141.85 54692.15 88888.00 2015-04-11 10:17:35.875 101 12384.15 141.80 54692.12 88888.00 2015-04-11 10:17:36.000 101 12384.02 141.72 54692.07 88888.00 2015-04-11 10:17:36.125 101 12383.98 141.62 54692.05 88888.00 2015-04-11 10:17:36.250 101 12383.98 141.57 54692.03 88888.00 2015-04-11 10:17:36.375 101 12383.98 141.53 54692.00 88888.00 2015-04-11 10:17:36.500 101 12383.88 141.45 54692.00 88888.00 2015-04-11 10:17:36.625 101 12383.90 141.43 54691.97 88888.00 2015-04-11 10:17:36.750 101 12383.98 141.35 54691.90 88888.00 2015-04-11 10:17:36.875 101 12384.00 141.25 54691.85 88888.00 2015-04-11 10:17:37.000 101 12384.00 141.22 54691.82 88888.00 2015-04-11 10:17:37.125 101 12383.90 141.18 54691.80 88888.00 2015-04-11 10:17:37.250 101 12383.83 141.10 54691.78 88888.00 2015-04-11 10:17:37.375 101 12383.90 141.07 54691.70 88888.00 2015-04-11 10:17:37.500 101 12383.88 141.00 54691.68 88888.00 2015-04-11 10:17:37.625 101 12383.88 140.95 54691.65 88888.00 2015-04-11 10:17:37.750 101 12383.90 140.90 54691.62 88888.00 2015-04-11 10:17:37.875 101 12383.85 140.82 54691.57 88888.00 2015-04-11 10:17:38.000 101 12383.83 140.78 54691.50 88888.00 2015-04-11 10:17:38.125 101 12383.77 140.72 54691.50 88888.00 2015-04-11 10:17:38.250 101 12383.73 140.62 54691.45 88888.00 2015-04-11 10:17:38.375 101 12383.77 140.60 54691.43 88888.00 2015-04-11 10:17:38.500 101 12383.77 140.55 54691.35 88888.00 2015-04-11 10:17:38.625 101 12383.80 140.53 54691.35 88888.00 2015-04-11 10:17:38.750 101 12383.80 140.50 54691.32 88888.00 2015-04-11 10:17:38.875 101 12383.77 140.43 54691.28 88888.00 2015-04-11 10:17:39.000 101 12383.73 140.38 54691.22 88888.00 2015-04-11 10:17:39.125 101 12383.77 140.35 54691.20 88888.00 2015-04-11 10:17:39.250 101 12383.73 140.28 54691.20 88888.00 2015-04-11 10:17:39.375 101 12383.70 140.22 54691.15 88888.00 2015-04-11 10:17:39.500 101 12383.70 140.20 54691.12 88888.00 2015-04-11 10:17:39.625 101 12383.73 140.15 54691.07 88888.00 2015-04-11 10:17:39.750 101 12383.73 140.07 54691.05 88888.00 2015-04-11 10:17:39.875 101 12383.67 140.05 54691.00 88888.00 2015-04-11 10:17:40.000 101 12383.73 140.00 54690.97 88888.00 2015-04-11 10:17:40.125 101 12383.75 139.95 54690.95 88888.00 2015-04-11 10:17:40.250 101 12383.73 139.88 54690.90 88888.00 2015-04-11 10:17:40.375 101 12383.67 139.80 54690.85 88888.00 2015-04-11 10:17:40.500 101 12383.62 139.75 54690.80 88888.00 2015-04-11 10:17:40.625 101 12383.58 139.72 54690.78 88888.00 2015-04-11 10:17:40.750 101 12383.58 139.68 54690.75 88888.00 2015-04-11 10:17:40.875 101 12383.62 139.60 54690.70 88888.00 2015-04-11 10:17:41.000 101 12383.58 139.53 54690.65 88888.00 2015-04-11 10:17:41.125 101 12383.55 139.47 54690.62 88888.00 2015-04-11 10:17:41.250 101 12383.60 139.40 54690.60 88888.00 2015-04-11 10:17:41.375 101 12383.67 139.38 54690.57 88888.00 2015-04-11 10:17:41.500 101 12383.60 139.30 54690.53 88888.00 2015-04-11 10:17:41.625 101 12383.60 139.25 54690.47 88888.00 2015-04-11 10:17:41.750 101 12383.55 139.22 54690.45 88888.00 2015-04-11 10:17:41.875 101 12383.45 139.12 54690.45 88888.00 2015-04-11 10:17:42.000 101 12383.38 139.07 54690.43 88888.00 2015-04-11 10:17:42.125 101 12383.30 138.97 54690.38 88888.00 2015-04-11 10:17:42.250 101 12383.23 138.88 54690.35 88888.00 2015-04-11 10:17:42.375 101 12383.25 138.85 54690.35 88888.00 2015-04-11 10:17:42.500 101 12383.23 138.80 54690.32 88888.00 2015-04-11 10:17:42.625 101 12383.17 138.78 54690.30 88888.00 2015-04-11 10:17:42.750 101 12383.10 138.68 54690.25 88888.00 2015-04-11 10:17:42.875 101 12383.02 138.60 54690.22 88888.00 2015-04-11 10:17:43.000 101 12383.05 138.50 54690.18 88888.00 2015-04-11 10:17:43.125 101 12383.08 138.45 54690.18 88888.00 2015-04-11 10:17:43.250 101 12383.08 138.38 54690.12 88888.00 2015-04-11 10:17:43.375 101 12383.00 138.35 54690.07 88888.00 2015-04-11 10:17:43.500 101 12382.95 138.30 54690.07 88888.00 2015-04-11 10:17:43.625 101 12382.90 138.28 54690.05 88888.00 2015-04-11 10:17:43.750 101 12382.83 138.22 54690.00 88888.00 2015-04-11 10:17:43.875 101 12382.77 138.20 54689.95 88888.00 2015-04-11 10:17:44.000 101 12382.75 138.15 54689.90 88888.00 2015-04-11 10:17:44.125 101 12382.77 138.07 54689.88 88888.00 2015-04-11 10:17:44.250 101 12382.75 138.00 54689.88 88888.00 2015-04-11 10:17:44.375 101 12382.73 137.97 54689.82 88888.00 2015-04-11 10:17:44.500 101 12382.75 137.93 54689.78 88888.00 2015-04-11 10:17:44.625 101 12382.77 137.90 54689.78 88888.00 2015-04-11 10:17:44.750 101 12382.80 137.88 54689.75 88888.00 2015-04-11 10:17:44.875 101 12382.73 137.85 54689.72 88888.00 2015-04-11 10:17:45.000 101 12382.65 137.75 54689.65 88888.00 2015-04-11 10:17:45.125 101 12382.67 137.72 54689.60 88888.00 2015-04-11 10:17:45.250 101 12382.73 137.65 54689.57 88888.00 2015-04-11 10:17:45.375 101 12382.73 137.62 54689.55 88888.00 2015-04-11 10:17:45.500 101 12382.67 137.60 54689.50 88888.00 2015-04-11 10:17:45.625 101 12382.70 137.57 54689.45 88888.00 2015-04-11 10:17:45.750 101 12382.75 137.53 54689.40 88888.00 2015-04-11 10:17:45.875 101 12382.70 137.47 54689.38 88888.00 2015-04-11 10:17:46.000 101 12382.67 137.45 54689.35 88888.00 2015-04-11 10:17:46.125 101 12382.62 137.43 54689.32 88888.00 2015-04-11 10:17:46.250 101 12382.60 137.35 54689.28 88888.00 2015-04-11 10:17:46.375 101 12382.67 137.32 54689.25 88888.00 2015-04-11 10:17:46.500 101 12382.65 137.28 54689.20 88888.00 2015-04-11 10:17:46.625 101 12382.60 137.25 54689.15 88888.00 2015-04-11 10:17:46.750 101 12382.58 137.25 54689.10 88888.00 2015-04-11 10:17:46.875 101 12382.58 137.20 54689.03 88888.00 2015-04-11 10:17:47.000 101 12382.58 137.20 54689.00 88888.00 2015-04-11 10:17:47.125 101 12382.52 137.12 54688.95 88888.00 2015-04-11 10:17:47.250 101 12382.50 137.12 54688.95 88888.00 2015-04-11 10:17:47.375 101 12382.52 137.12 54688.90 88888.00 2015-04-11 10:17:47.500 101 12382.52 137.12 54688.90 88888.00 2015-04-11 10:17:47.625 101 12382.52 137.12 54688.85 88888.00 2015-04-11 10:17:47.750 101 12382.52 137.07 54688.80 88888.00 2015-04-11 10:17:47.875 101 12382.52 137.05 54688.75 88888.00 2015-04-11 10:17:48.000 101 12382.55 137.07 54688.72 88888.00 2015-04-11 10:17:48.125 101 12382.52 137.07 54688.70 88888.00 2015-04-11 10:17:48.250 101 12382.52 137.03 54688.65 88888.00 2015-04-11 10:17:48.375 101 12382.55 137.05 54688.62 88888.00 2015-04-11 10:17:48.500 101 12382.50 137.10 54688.57 88888.00 2015-04-11 10:17:48.625 101 12382.50 137.07 54688.55 88888.00 2015-04-11 10:17:48.750 101 12382.52 137.07 54688.50 88888.00 2015-04-11 10:17:48.875 101 12382.55 137.10 54688.45 88888.00 2015-04-11 10:17:49.000 101 12382.55 137.10 54688.40 88888.00 2015-04-11 10:17:49.125 101 12382.58 137.10 54688.38 88888.00 2015-04-11 10:17:49.250 101 12382.60 137.10 54688.32 88888.00 2015-04-11 10:17:49.375 101 12382.60 137.10 54688.30 88888.00 2015-04-11 10:17:49.500 101 12382.55 137.07 54688.22 88888.00 2015-04-11 10:17:49.625 101 12382.48 137.10 54688.18 88888.00 2015-04-11 10:17:49.750 101 12382.48 137.10 54688.15 88888.00 2015-04-11 10:17:49.875 101 12382.45 137.15 54688.10 88888.00 2015-04-11 10:17:50.000 101 12382.42 137.15 54688.05 88888.00 2015-04-11 10:17:50.125 101 12382.48 137.18 54688.03 88888.00 2015-04-11 10:17:50.250 101 12382.45 137.15 54688.00 88888.00 2015-04-11 10:17:50.375 101 12382.45 137.20 54687.95 88888.00 2015-04-11 10:17:50.500 101 12382.40 137.20 54687.88 88888.00 2015-04-11 10:17:50.625 101 12382.38 137.22 54687.82 88888.00 2015-04-11 10:17:50.750 101 12382.35 137.22 54687.80 88888.00 2015-04-11 10:17:50.875 101 12382.40 137.22 54687.75 88888.00 2015-04-11 10:17:51.000 101 12382.40 137.25 54687.70 88888.00 2015-04-11 10:17:51.125 101 12382.38 137.22 54687.68 88888.00 2015-04-11 10:17:51.250 101 12382.33 137.28 54687.65 88888.00 2015-04-11 10:17:51.375 101 12382.27 137.30 54687.60 88888.00 2015-04-11 10:17:51.500 101 12382.27 137.30 54687.50 88888.00 2015-04-11 10:17:51.625 101 12382.33 137.32 54687.45 88888.00 2015-04-11 10:17:51.750 101 12382.23 137.32 54687.40 88888.00 2015-04-11 10:17:51.875 101 12382.20 137.30 54687.35 88888.00 2015-04-11 10:17:52.000 101 12382.23 137.30 54687.28 88888.00 2015-04-11 10:17:52.125 101 12382.25 137.38 54687.28 88888.00 2015-04-11 10:17:52.250 101 12382.23 137.40 54687.22 88888.00 2015-04-11 10:17:52.375 101 12382.15 137.43 54687.20 88888.00 2015-04-11 10:17:52.500 101 12382.08 137.45 54687.12 88888.00 2015-04-11 10:17:52.625 101 12382.08 137.47 54687.10 88888.00 2015-04-11 10:17:52.750 101 12382.08 137.53 54687.03 88888.00 2015-04-11 10:17:52.875 101 12382.05 137.53 54687.00 88888.00 2015-04-11 10:17:53.000 101 12382.02 137.55 54686.93 88888.00 2015-04-11 10:17:53.125 101 12382.00 137.60 54686.90 88888.00 2015-04-11 10:17:53.250 101 12382.00 137.65 54686.85 88888.00 2015-04-11 10:17:53.375 101 12381.98 137.65 54686.80 88888.00 2015-04-11 10:17:53.500 101 12381.85 137.65 54686.72 88888.00 2015-04-11 10:17:53.625 101 12381.77 137.70 54686.70 88888.00 2015-04-11 10:17:53.750 101 12381.80 137.75 54686.65 88888.00 2015-04-11 10:17:53.875 101 12381.73 137.78 54686.57 88888.00 2015-04-11 10:17:54.000 101 12381.67 137.78 54686.55 88888.00 2015-04-11 10:17:54.125 101 12381.67 137.82 54686.55 88888.00 2015-04-11 10:17:54.250 101 12381.60 137.85 54686.50 88888.00 2015-04-11 10:17:54.375 101 12381.60 137.82 54686.45 88888.00 2015-04-11 10:17:54.500 101 12381.52 137.82 54686.40 88888.00 2015-04-11 10:17:54.625 101 12381.48 137.88 54686.38 88888.00 2015-04-11 10:17:54.750 101 12381.50 137.95 54686.38 88888.00 2015-04-11 10:17:54.875 101 12381.45 137.97 54686.32 88888.00 2015-04-11 10:17:55.000 101 12381.35 138.00 54686.25 88888.00 2015-04-11 10:17:55.125 101 12381.30 138.00 54686.20 88888.00 2015-04-11 10:17:55.250 101 12381.25 138.00 54686.12 88888.00 2015-04-11 10:17:55.375 101 12381.20 138.05 54686.10 88888.00 2015-04-11 10:17:55.500 101 12381.17 138.07 54686.03 88888.00 2015-04-11 10:17:55.625 101 12381.12 138.07 54685.97 88888.00 2015-04-11 10:17:55.750 101 12381.05 138.10 54685.93 88888.00 2015-04-11 10:17:55.875 101 12380.98 138.12 54685.88 88888.00 2015-04-11 10:17:56.000 101 12380.92 138.15 54685.82 88888.00 2015-04-11 10:17:56.125 101 12380.92 138.15 54685.80 88888.00 2015-04-11 10:17:56.250 101 12380.98 138.18 54685.78 88888.00 2015-04-11 10:17:56.375 101 12380.95 138.20 54685.72 88888.00 2015-04-11 10:17:56.500 101 12380.90 138.25 54685.65 88888.00 2015-04-11 10:17:56.625 101 12380.83 138.28 54685.60 88888.00 2015-04-11 10:17:56.750 101 12380.77 138.30 54685.57 88888.00 2015-04-11 10:17:56.875 101 12380.70 138.30 54685.55 88888.00 2015-04-11 10:17:57.000 101 12380.73 138.32 54685.47 88888.00 2015-04-11 10:17:57.125 101 12380.77 138.35 54685.43 88888.00 2015-04-11 10:17:57.250 101 12380.73 138.40 54685.38 88888.00 2015-04-11 10:17:57.375 101 12380.67 138.43 54685.32 88888.00 2015-04-11 10:17:57.500 101 12380.55 138.45 54685.30 88888.00 2015-04-11 10:17:57.625 101 12380.48 138.50 54685.25 88888.00 2015-04-11 10:17:57.750 101 12380.52 138.50 54685.15 88888.00 2015-04-11 10:17:57.875 101 12380.55 138.55 54685.10 88888.00 2015-04-11 10:17:58.000 101 12380.52 138.57 54685.07 88888.00 2015-04-11 10:17:58.125 101 12380.45 138.57 54685.03 88888.00 2015-04-11 10:17:58.250 101 12380.45 138.60 54684.97 88888.00 2015-04-11 10:17:58.375 101 12380.50 138.65 54684.90 88888.00 2015-04-11 10:17:58.500 101 12380.45 138.68 54684.85 88888.00 2015-04-11 10:17:58.625 101 12380.42 138.70 54684.80 88888.00 2015-04-11 10:17:58.750 101 12380.40 138.72 54684.75 88888.00 2015-04-11 10:17:58.875 101 12380.40 138.72 54684.70 88888.00 2015-04-11 10:17:59.000 101 12380.45 138.78 54684.62 88888.00 2015-04-11 10:17:59.125 101 12380.50 138.80 54684.57 88888.00 2015-04-11 10:17:59.250 101 12380.45 138.82 54684.50 88888.00 2015-04-11 10:17:59.375 101 12380.42 138.80 54684.45 88888.00 2015-04-11 10:17:59.500 101 12380.42 138.82 54684.38 88888.00 2015-04-11 10:17:59.625 101 12380.50 138.88 54684.30 88888.00 2015-04-11 10:17:59.750 101 12380.55 138.93 54684.25 88888.00 2015-04-11 10:17:59.875 101 12380.52 138.97 54684.22 88888.00 2015-04-11 10:18:00.000 101 12380.52 139.00 54684.15 88888.00 2015-04-11 10:18:00.125 101 12380.55 139.05 54684.07 88888.00 2015-04-11 10:18:00.250 101 12380.58 139.05 54684.03 88888.00 2015-04-11 10:18:00.375 101 12380.62 139.07 54684.00 88888.00 2015-04-11 10:18:00.500 101 12380.62 139.07 54683.95 88888.00 2015-04-11 10:18:00.625 101 12380.62 139.12 54683.90 88888.00 2015-04-11 10:18:00.750 101 12380.70 139.12 54683.85 88888.00 2015-04-11 10:18:00.875 101 12380.77 139.15 54683.80 88888.00 2015-04-11 10:18:01.000 101 12380.77 139.18 54683.72 88888.00 2015-04-11 10:18:01.125 101 12380.77 139.20 54683.65 88888.00 2015-04-11 10:18:01.250 101 12380.77 139.20 54683.60 88888.00 2015-04-11 10:18:01.375 101 12380.80 139.28 54683.53 88888.00 2015-04-11 10:18:01.500 101 12380.83 139.30 54683.45 88888.00 2015-04-11 10:18:01.625 101 12380.83 139.35 54683.40 88888.00 2015-04-11 10:18:01.750 101 12380.83 139.38 54683.32 88888.00 2015-04-11 10:18:01.875 101 12380.88 139.40 54683.28 88888.00 2015-04-11 10:18:02.000 101 12380.90 139.40 54683.20 88888.00 2015-04-11 10:18:02.125 101 12380.90 139.45 54683.12 88888.00 2015-04-11 10:18:02.250 101 12380.90 139.50 54683.05 88888.00 2015-04-11 10:18:02.375 101 12380.88 139.53 54682.97 88888.00 2015-04-11 10:18:02.500 101 12380.88 139.60 54682.90 88888.00 2015-04-11 10:18:02.625 101 12380.95 139.65 54682.88 88888.00 2015-04-11 10:18:02.750 101 12380.92 139.75 54682.80 88888.00 2015-04-11 10:18:02.875 101 12380.88 139.78 54682.78 88888.00 2015-04-11 10:18:03.000 101 12380.80 139.80 54682.70 88888.00 2015-04-11 10:18:03.125 101 12380.83 139.88 54682.65 88888.00 2015-04-11 10:18:03.250 101 12380.90 139.90 54682.57 88888.00 2015-04-11 10:18:03.375 101 12380.95 139.93 54682.55 88888.00 2015-04-11 10:18:03.500 101 12380.92 139.95 54682.47 88888.00 2015-04-11 10:18:03.625 101 12380.92 139.97 54682.40 88888.00 2015-04-11 10:18:03.750 101 12380.95 140.03 54682.38 88888.00 2015-04-11 10:18:03.875 101 12380.95 140.05 54682.30 88888.00 2015-04-11 10:18:04.000 101 12380.98 140.05 54682.25 88888.00 2015-04-11 10:18:04.125 101 12381.00 140.07 54682.15 88888.00 2015-04-11 10:18:04.250 101 12380.95 140.10 54682.07 88888.00 2015-04-11 10:18:04.375 101 12380.98 140.12 54682.03 88888.00 2015-04-11 10:18:04.500 101 12381.00 140.15 54681.97 88888.00 2015-04-11 10:18:04.625 101 12380.98 140.18 54681.90 88888.00 2015-04-11 10:18:04.750 101 12380.95 140.20 54681.82 88888.00 2015-04-11 10:18:04.875 101 12380.98 140.20 54681.75 88888.00 2015-04-11 10:18:05.000 101 12381.05 140.20 54681.72 88888.00 2015-04-11 10:18:05.125 101 12381.02 140.22 54681.68 88888.00 2015-04-11 10:18:05.250 101 12380.95 140.25 54681.60 88888.00 2015-04-11 10:18:05.375 101 12380.95 140.30 54681.55 88888.00 2015-04-11 10:18:05.500 101 12380.98 140.28 54681.45 88888.00 2015-04-11 10:18:05.625 101 12381.00 140.30 54681.40 88888.00 2015-04-11 10:18:05.750 101 12381.02 140.32 54681.38 88888.00 2015-04-11 10:18:05.875 101 12381.02 140.32 54681.25 88888.00 2015-04-11 10:18:06.000 101 12381.00 140.32 54681.20 88888.00 2015-04-11 10:18:06.125 101 12380.95 140.35 54681.12 88888.00 2015-04-11 10:18:06.250 101 12380.92 140.35 54681.07 88888.00 2015-04-11 10:18:06.375 101 12380.95 140.40 54681.03 88888.00 2015-04-11 10:18:06.500 101 12380.95 140.45 54680.95 88888.00 2015-04-11 10:18:06.625 101 12380.95 140.45 54680.90 88888.00 2015-04-11 10:18:06.750 101 12380.92 140.45 54680.85 88888.00 2015-04-11 10:18:06.875 101 12380.90 140.47 54680.80 88888.00 2015-04-11 10:18:07.000 101 12380.88 140.50 54680.72 88888.00 2015-04-11 10:18:07.125 101 12380.85 140.53 54680.68 88888.00 2015-04-11 10:18:07.250 101 12380.80 140.55 54680.62 88888.00 2015-04-11 10:18:07.375 101 12380.73 140.60 54680.55 88888.00 2015-04-11 10:18:07.500 101 12380.70 140.62 54680.47 88888.00 2015-04-11 10:18:07.625 101 12380.65 140.60 54680.43 88888.00 2015-04-11 10:18:07.750 101 12380.60 140.60 54680.38 88888.00 2015-04-11 10:18:07.875 101 12380.58 140.60 54680.30 88888.00 2015-04-11 10:18:08.000 101 12380.55 140.60 54680.20 88888.00 2015-04-11 10:18:08.125 101 12380.58 140.60 54680.15 88888.00 2015-04-11 10:18:08.250 101 12380.58 140.62 54680.12 88888.00 2015-04-11 10:18:08.375 101 12380.62 140.70 54680.07 88888.00 2015-04-11 10:18:08.500 101 12380.58 140.70 54680.00 88888.00 2015-04-11 10:18:08.625 101 12380.52 140.70 54679.95 88888.00 2015-04-11 10:18:08.750 101 12380.45 140.72 54679.90 88888.00 2015-04-11 10:18:08.875 101 12380.38 140.70 54679.82 88888.00 2015-04-11 10:18:09.000 101 12380.35 140.70 54679.78 88888.00 2015-04-11 10:18:09.125 101 12380.42 140.70 54679.72 88888.00 2015-04-11 10:18:09.250 101 12380.42 140.68 54679.68 88888.00 2015-04-11 10:18:09.375 101 12380.42 140.70 54679.60 88888.00 2015-04-11 10:18:09.500 101 12380.35 140.70 54679.53 88888.00 2015-04-11 10:18:09.625 101 12380.35 140.70 54679.47 88888.00 2015-04-11 10:18:09.750 101 12380.40 140.70 54679.40 88888.00 2015-04-11 10:18:09.875 101 12380.35 140.68 54679.38 88888.00 2015-04-11 10:18:10.000 101 12380.30 140.68 54679.32 88888.00 2015-04-11 10:18:10.125 101 12380.23 140.72 54679.28 88888.00 2015-04-11 10:18:10.250 101 12380.23 140.70 54679.20 88888.00 2015-04-11 10:18:10.375 101 12380.27 140.68 54679.15 88888.00 2015-04-11 10:18:10.500 101 12380.27 140.68 54679.10 88888.00 2015-04-11 10:18:10.625 101 12380.27 140.70 54679.05 88888.00 2015-04-11 10:18:10.750 101 12380.27 140.70 54678.97 88888.00 2015-04-11 10:18:10.875 101 12380.27 140.70 54678.93 88888.00 2015-04-11 10:18:11.000 101 12380.20 140.75 54678.85 88888.00 2015-04-11 10:18:11.125 101 12380.12 140.75 54678.78 88888.00 2015-04-11 10:18:11.250 101 12380.15 140.72 54678.72 88888.00 2015-04-11 10:18:11.375 101 12380.17 140.72 54678.65 88888.00 2015-04-11 10:18:11.500 101 12380.20 140.78 54678.57 88888.00 2015-04-11 10:18:11.625 101 12380.17 140.80 54678.53 88888.00 2015-04-11 10:18:11.750 101 12380.20 140.80 54678.47 88888.00 2015-04-11 10:18:11.875 101 12380.23 140.80 54678.43 88888.00 2015-04-11 10:18:12.000 101 12380.12 140.80 54678.38 88888.00 2015-04-11 10:18:12.125 101 12380.08 140.82 54678.32 88888.00 2015-04-11 10:18:12.250 101 12380.12 140.80 54678.28 88888.00 2015-04-11 10:18:12.375 101 12380.10 140.80 54678.20 88888.00 2015-04-11 10:18:12.500 101 12380.02 140.78 54678.12 88888.00 2015-04-11 10:18:12.625 101 12380.00 140.78 54678.10 88888.00 2015-04-11 10:18:12.750 101 12380.00 140.78 54678.03 88888.00 2015-04-11 10:18:12.875 101 12379.98 140.78 54678.00 88888.00 2015-04-11 10:18:13.000 101 12379.95 140.80 54677.95 88888.00 2015-04-11 10:18:13.125 101 12379.95 140.78 54677.90 88888.00 2015-04-11 10:18:13.250 101 12380.00 140.75 54677.82 88888.00 2015-04-11 10:18:13.375 101 12380.02 140.75 54677.80 88888.00 2015-04-11 10:18:13.500 101 12379.95 140.75 54677.72 88888.00 2015-04-11 10:18:13.625 101 12379.90 140.75 54677.65 88888.00 2015-04-11 10:18:13.750 101 12379.88 140.75 54677.60 88888.00 2015-04-11 10:18:13.875 101 12379.90 140.70 54677.55 88888.00 2015-04-11 10:18:14.000 101 12379.90 140.65 54677.47 88888.00 2015-04-11 10:18:14.125 101 12379.90 140.65 54677.43 88888.00 2015-04-11 10:18:14.250 101 12379.90 140.65 54677.35 88888.00 2015-04-11 10:18:14.375 101 12379.92 140.68 54677.30 88888.00 2015-04-11 10:18:14.500 101 12379.98 140.65 54677.28 88888.00 2015-04-11 10:18:14.625 101 12380.00 140.60 54677.22 88888.00 2015-04-11 10:18:14.750 101 12379.95 140.57 54677.12 88888.00 2015-04-11 10:18:14.875 101 12379.95 140.55 54677.07 88888.00 2015-04-11 10:18:15.000 101 12379.92 140.60 54677.00 88888.00 2015-04-11 10:18:15.125 101 12379.92 140.62 54676.95 88888.00 2015-04-11 10:18:15.250 101 12379.92 140.62 54676.90 88888.00 2015-04-11 10:18:15.375 101 12379.95 140.60 54676.82 88888.00 2015-04-11 10:18:15.500 101 12379.98 140.62 54676.78 88888.00 2015-04-11 10:18:15.625 101 12380.00 140.60 54676.70 88888.00 2015-04-11 10:18:15.750 101 12380.00 140.60 54676.62 88888.00 2015-04-11 10:18:15.875 101 12380.02 140.62 54676.55 88888.00 2015-04-11 10:18:16.000 101 12380.02 140.65 54676.45 88888.00 2015-04-11 10:18:16.125 101 12380.02 140.65 54676.40 88888.00 2015-04-11 10:18:16.250 101 12380.00 140.65 54676.35 88888.00 2015-04-11 10:18:16.375 101 12380.02 140.68 54676.30 88888.00 2015-04-11 10:18:16.500 101 12380.02 140.65 54676.25 88888.00 2015-04-11 10:18:16.625 101 12380.08 140.70 54676.18 88888.00 2015-04-11 10:18:16.750 101 12380.00 140.72 54676.07 88888.00 2015-04-11 10:18:16.875 101 12379.95 140.72 54676.05 88888.00 2015-04-11 10:18:17.000 101 12379.98 140.75 54676.00 88888.00 2015-04-11 10:18:17.125 101 12380.00 140.78 54675.95 88888.00 2015-04-11 10:18:17.250 101 12379.98 140.78 54675.88 88888.00 2015-04-11 10:18:17.375 101 12380.00 140.82 54675.80 88888.00 2015-04-11 10:18:17.500 101 12379.92 140.82 54675.75 88888.00 2015-04-11 10:18:17.625 101 12379.88 140.88 54675.70 88888.00 2015-04-11 10:18:17.750 101 12379.85 140.90 54675.65 88888.00 2015-04-11 10:18:17.875 101 12379.83 140.90 54675.57 88888.00 2015-04-11 10:18:18.000 101 12379.88 140.90 54675.50 88888.00 2015-04-11 10:18:18.125 101 12379.88 140.95 54675.47 88888.00 2015-04-11 10:18:18.250 101 12379.88 141.00 54675.43 88888.00 2015-04-11 10:18:18.375 101 12379.85 141.03 54675.38 88888.00 2015-04-11 10:18:18.500 101 12379.75 141.07 54675.30 88888.00 2015-04-11 10:18:18.625 101 12379.62 141.12 54675.22 88888.00 2015-04-11 10:18:18.750 101 12379.60 141.18 54675.15 88888.00 2015-04-11 10:18:18.875 101 12379.58 141.22 54675.10 88888.00 2015-04-11 10:18:19.000 101 12379.55 141.25 54675.03 88888.00 2015-04-11 10:18:19.125 101 12379.52 141.25 54674.93 88888.00 2015-04-11 10:18:19.250 101 12379.48 141.32 54674.88 88888.00 2015-04-11 10:18:19.375 101 12379.45 141.43 54674.85 88888.00 2015-04-11 10:18:19.500 101 12379.42 141.45 54674.78 88888.00 2015-04-11 10:18:19.625 101 12379.38 141.47 54674.72 88888.00 2015-04-11 10:18:19.750 101 12379.33 141.53 54674.65 88888.00 2015-04-11 10:18:19.875 101 12379.25 141.57 54674.57 88888.00 2015-04-11 10:18:20.000 101 12379.20 141.60 54674.50 88888.00 2015-04-11 10:18:20.125 101 12379.20 141.65 54674.43 88888.00 2015-04-11 10:18:20.250 101 12379.23 141.70 54674.35 88888.00 2015-04-11 10:18:20.375 101 12379.20 141.72 54674.30 88888.00 2015-04-11 10:18:20.500 101 12379.10 141.75 54674.25 88888.00 2015-04-11 10:18:20.625 101 12379.08 141.80 54674.20 88888.00 2015-04-11 10:18:20.750 101 12379.05 141.85 54674.12 88888.00 2015-04-11 10:18:20.875 101 12378.98 141.90 54674.07 88888.00 2015-04-11 10:18:21.000 101 12378.90 141.93 54673.97 88888.00 2015-04-11 10:18:21.125 101 12378.85 142.00 54673.95 88888.00 2015-04-11 10:18:21.250 101 12378.77 142.00 54673.82 88888.00 2015-04-11 10:18:21.375 101 12378.70 142.05 54673.75 88888.00 2015-04-11 10:18:21.500 101 12378.62 142.10 54673.68 88888.00 2015-04-11 10:18:21.625 101 12378.62 142.20 54673.65 88888.00 2015-04-11 10:18:21.750 101 12378.70 142.25 54673.60 88888.00 2015-04-11 10:18:21.875 101 12378.75 142.28 54673.53 88888.00 2015-04-11 10:18:22.000 101 12380.40 142.93 54674.53 88888.00 2015-04-11 10:18:22.125 101 12380.33 143.03 54674.45 88888.00 2015-04-11 10:18:22.250 101 12380.20 143.07 54674.40 88888.00 2015-04-11 10:18:22.375 101 12380.20 143.15 54674.35 88888.00 2015-04-11 10:18:22.500 101 12380.17 143.22 54674.30 88888.00 2015-04-11 10:18:22.625 101 12380.20 143.30 54674.22 88888.00 2015-04-11 10:18:22.750 101 12380.17 143.40 54674.12 88888.00 2015-04-11 10:18:22.875 101 12380.12 143.50 54674.05 88888.00 2015-04-11 10:18:23.000 101 12378.48 142.97 54672.80 88888.00 2015-04-11 10:18:23.125 101 12378.42 143.05 54672.72 88888.00 2015-04-11 10:18:23.250 101 12378.38 143.15 54672.65 88888.00 2015-04-11 10:18:23.375 101 12378.35 143.22 54672.60 88888.00 2015-04-11 10:18:23.500 101 12378.30 143.30 54672.55 88888.00 2015-04-11 10:18:23.625 101 12378.25 143.40 54672.47 88888.00 2015-04-11 10:18:23.750 101 12378.25 143.53 54672.40 88888.00 2015-04-11 10:18:23.875 101 12378.25 143.62 54672.30 88888.00 2015-04-11 10:18:24.000 101 12378.20 143.70 54672.22 88888.00 2015-04-11 10:18:24.125 101 12378.17 143.78 54672.18 88888.00 2015-04-11 10:18:24.250 101 12378.08 143.85 54672.07 88888.00 2015-04-11 10:18:24.375 101 12378.10 143.95 54672.05 88888.00 2015-04-11 10:18:24.500 101 12378.10 144.05 54671.97 88888.00 2015-04-11 10:18:24.625 101 12378.05 144.15 54671.88 88888.00 2015-04-11 10:18:24.750 101 12377.95 144.25 54671.80 88888.00 2015-04-11 10:18:24.875 101 12377.88 144.35 54671.72 88888.00 2015-04-11 10:18:25.000 101 12377.85 144.45 54671.65 88888.00 2015-04-11 10:18:25.125 101 12377.90 144.53 54671.60 88888.00 2015-04-11 10:18:25.250 101 12377.88 144.62 54671.50 88888.00 2015-04-11 10:18:25.375 101 12377.85 144.70 54671.45 88888.00 2015-04-11 10:18:25.500 101 12377.80 144.80 54671.40 88888.00 2015-04-11 10:18:25.625 101 12377.75 144.85 54671.32 88888.00 2015-04-11 10:18:25.750 101 12377.67 144.93 54671.25 88888.00 2015-04-11 10:18:25.875 101 12377.62 145.03 54671.18 88888.00 2015-04-11 10:18:26.000 101 12377.50 145.07 54671.07 88888.00 2015-04-11 10:18:26.125 101 12377.40 145.15 54671.05 88888.00 2015-04-11 10:18:26.250 101 12377.40 145.25 54670.97 88888.00 2015-04-11 10:18:26.375 101 12377.40 145.35 54670.95 88888.00 2015-04-11 10:18:26.500 101 12377.23 145.38 54670.82 88888.00 2015-04-11 10:18:26.625 101 12377.10 145.45 54670.72 88888.00 2015-04-11 10:18:26.750 101 12377.08 145.50 54670.62 88888.00 2015-04-11 10:18:26.875 101 12377.08 145.57 54670.57 88888.00 2015-04-11 10:18:27.000 101 12377.00 145.60 54670.50 88888.00 2015-04-11 10:18:27.125 101 12376.95 145.65 54670.47 88888.00 2015-04-11 10:18:27.250 101 12376.85 145.70 54670.40 88888.00 2015-04-11 10:18:27.375 101 12376.85 145.80 54670.35 88888.00 2015-04-11 10:18:27.500 101 12376.77 145.85 54670.28 88888.00 2015-04-11 10:18:27.625 101 12376.75 145.85 54670.22 88888.00 2015-04-11 10:18:27.750 101 12376.73 145.88 54670.15 88888.00 2015-04-11 10:18:27.875 101 12376.67 145.93 54670.10 88888.00 2015-04-11 10:18:28.000 101 12376.60 145.95 54670.00 88888.00 2015-04-11 10:18:28.125 101 12376.55 145.97 54669.95 88888.00 2015-04-11 10:18:28.250 101 12376.50 145.97 54669.85 88888.00 2015-04-11 10:18:28.375 101 12376.50 146.03 54669.82 88888.00 2015-04-11 10:18:28.500 101 12376.40 146.05 54669.72 88888.00 2015-04-11 10:18:28.625 101 12376.38 146.07 54669.68 88888.00 2015-04-11 10:18:28.750 101 12376.38 146.10 54669.62 88888.00 2015-04-11 10:18:28.875 101 12376.30 146.12 54669.55 88888.00 2015-04-11 10:18:29.000 101 12376.25 146.15 54669.50 88888.00 2015-04-11 10:18:29.125 101 12376.25 146.20 54669.45 88888.00 2015-04-11 10:18:29.250 101 12376.20 146.22 54669.40 88888.00 2015-04-11 10:18:29.375 101 12376.25 146.25 54669.32 88888.00 2015-04-11 10:18:29.500 101 12376.20 146.25 54669.22 88888.00 2015-04-11 10:18:29.625 101 12376.10 146.28 54669.18 88888.00 2015-04-11 10:18:29.750 101 12376.08 146.30 54669.12 88888.00 2015-04-11 10:18:29.875 101 12376.12 146.35 54669.05 88888.00 2015-04-11 10:18:30.000 101 12376.15 146.35 54668.97 88888.00 2015-04-11 10:18:30.125 101 12376.17 146.38 54668.90 88888.00 2015-04-11 10:18:30.250 101 12376.17 146.43 54668.85 88888.00 2015-04-11 10:18:30.375 101 12376.17 146.43 54668.80 88888.00 2015-04-11 10:18:30.500 101 12376.15 146.45 54668.72 88888.00 2015-04-11 10:18:30.625 101 12376.12 146.45 54668.65 88888.00 2015-04-11 10:18:30.750 101 12376.02 146.50 54668.55 88888.00 2015-04-11 10:18:30.875 101 12376.02 146.50 54668.50 88888.00 2015-04-11 10:18:31.000 101 12376.08 146.53 54668.43 88888.00 2015-04-11 10:18:31.125 101 12376.12 146.55 54668.38 88888.00 2015-04-11 10:18:31.250 101 12376.05 146.53 54668.30 88888.00 2015-04-11 10:18:31.375 101 12376.00 146.57 54668.25 88888.00 2015-04-11 10:18:31.500 101 12375.98 146.60 54668.18 88888.00 2015-04-11 10:18:31.625 101 12375.95 146.60 54668.10 88888.00 2015-04-11 10:18:31.750 101 12375.88 146.65 54668.03 88888.00 2015-04-11 10:18:31.875 101 12375.80 146.62 54667.97 88888.00 2015-04-11 10:18:32.000 101 12375.77 146.60 54667.93 88888.00 2015-04-11 10:18:32.125 101 12375.75 146.65 54667.88 88888.00 2015-04-11 10:18:32.250 101 12375.70 146.65 54667.80 88888.00 2015-04-11 10:18:32.375 101 12375.70 146.68 54667.75 88888.00 2015-04-11 10:18:32.500 101 12375.70 146.65 54667.65 88888.00 2015-04-11 10:18:32.625 101 12375.70 146.68 54667.57 88888.00 2015-04-11 10:18:32.750 101 12375.67 146.62 54667.53 88888.00 2015-04-11 10:18:32.875 101 12375.67 146.68 54667.45 88888.00 2015-04-11 10:18:33.000 101 12375.60 146.70 54667.38 88888.00 2015-04-11 10:18:33.125 101 12375.58 146.70 54667.32 88888.00 2015-04-11 10:18:33.250 101 12375.55 146.70 54667.22 88888.00 2015-04-11 10:18:33.375 101 12375.62 146.72 54667.15 88888.00 2015-04-11 10:18:33.500 101 12375.67 146.75 54667.10 88888.00 2015-04-11 10:18:33.625 101 12375.62 146.80 54667.07 88888.00 2015-04-11 10:18:33.750 101 12375.62 146.78 54666.97 88888.00 2015-04-11 10:18:33.875 101 12375.62 146.78 54666.88 88888.00 2015-04-11 10:18:34.000 101 12375.55 146.78 54666.80 88888.00 2015-04-11 10:18:34.125 101 12375.50 146.82 54666.75 88888.00 2015-04-11 10:18:34.250 101 12375.45 146.80 54666.65 88888.00 2015-04-11 10:18:34.375 101 12375.45 146.85 54666.60 88888.00 2015-04-11 10:18:34.500 101 12375.40 146.82 54666.53 88888.00 2015-04-11 10:18:34.625 101 12375.35 146.85 54666.45 88888.00 2015-04-11 10:18:34.750 101 12375.27 146.85 54666.40 88888.00 2015-04-11 10:18:34.875 101 12375.25 146.85 54666.38 88888.00 2015-04-11 10:18:35.000 101 12375.20 146.90 54666.32 88888.00 2015-04-11 10:18:35.125 101 12375.17 146.90 54666.25 88888.00 2015-04-11 10:18:35.250 101 12375.15 146.93 54666.18 88888.00 2015-04-11 10:18:35.375 101 12375.15 146.95 54666.12 88888.00 2015-04-11 10:18:35.500 101 12375.15 146.97 54666.05 88888.00 2015-04-11 10:18:35.625 101 12375.05 146.95 54665.95 88888.00 2015-04-11 10:18:35.750 101 12375.00 147.00 54665.93 88888.00 2015-04-11 10:18:35.875 101 12374.90 147.03 54665.82 88888.00 2015-04-11 10:18:36.000 101 12374.85 147.03 54665.72 88888.00 2015-04-11 10:18:36.125 101 12374.90 147.07 54665.68 88888.00 2015-04-11 10:18:36.250 101 12374.88 147.10 54665.62 88888.00 2015-04-11 10:18:36.375 101 12374.90 147.12 54665.60 88888.00 2015-04-11 10:18:36.500 101 12374.90 147.15 54665.55 88888.00 2015-04-11 10:18:36.625 101 12374.90 147.18 54665.47 88888.00 2015-04-11 10:18:36.750 101 12374.88 147.18 54665.40 88888.00 2015-04-11 10:18:36.875 101 12374.85 147.20 54665.32 88888.00 2015-04-11 10:18:37.000 101 12374.85 147.20 54665.22 88888.00 2015-04-11 10:18:37.125 101 12374.80 147.22 54665.18 88888.00 2015-04-11 10:18:37.250 101 12374.62 147.28 54665.12 88888.00 2015-04-11 10:18:37.375 101 12374.58 147.32 54665.07 88888.00 2015-04-11 10:18:37.500 101 12374.50 147.35 54665.00 88888.00 2015-04-11 10:18:37.625 101 12374.48 147.35 54664.93 88888.00 2015-04-11 10:18:37.750 101 12374.42 147.35 54664.85 88888.00 2015-04-11 10:18:37.875 101 12374.38 147.40 54664.82 88888.00 2015-04-11 10:18:38.000 101 12374.35 147.43 54664.78 88888.00 2015-04-11 10:18:38.125 101 12374.23 147.45 54664.72 88888.00 2015-04-11 10:18:38.250 101 12374.20 147.47 54664.62 88888.00 2015-04-11 10:18:38.375 101 12374.27 147.53 54664.57 88888.00 2015-04-11 10:18:38.500 101 12374.20 147.55 54664.50 88888.00 2015-04-11 10:18:38.625 101 12374.12 147.60 54664.43 88888.00 2015-04-11 10:18:38.750 101 12374.02 147.62 54664.35 88888.00 2015-04-11 10:18:38.875 101 12373.95 147.68 54664.30 88888.00 2015-04-11 10:18:39.000 101 12373.88 147.68 54664.20 88888.00 2015-04-11 10:18:39.125 101 12373.83 147.72 54664.18 88888.00 2015-04-11 10:18:39.250 101 12373.75 147.75 54664.12 88888.00 2015-04-11 10:18:39.375 101 12373.67 147.75 54664.05 88888.00 2015-04-11 10:18:39.500 101 12373.65 147.80 54663.97 88888.00 2015-04-11 10:18:39.625 101 12373.60 147.82 54663.93 88888.00 2015-04-11 10:18:39.750 101 12373.55 147.85 54663.85 88888.00 2015-04-11 10:18:39.875 101 12373.58 147.90 54663.75 88888.00 2015-04-11 10:18:40.000 101 12373.58 147.97 54663.70 88888.00 2015-04-11 10:18:40.125 101 12373.45 148.00 54663.65 88888.00 2015-04-11 10:18:40.250 101 12373.35 148.00 54663.60 88888.00 2015-04-11 10:18:40.375 101 12373.35 148.05 54663.53 88888.00 2015-04-11 10:18:40.500 101 12373.30 148.07 54663.47 88888.00 2015-04-11 10:18:40.625 101 12373.25 148.15 54663.40 88888.00 2015-04-11 10:18:40.750 101 12373.23 148.18 54663.35 88888.00 2015-04-11 10:18:40.875 101 12373.20 148.25 54663.25 88888.00 2015-04-11 10:18:41.000 101 12373.20 148.28 54663.18 88888.00 2015-04-11 10:18:41.125 101 12373.15 148.32 54663.12 88888.00 2015-04-11 10:18:41.250 101 12373.10 148.38 54663.05 88888.00 2015-04-11 10:18:41.375 101 12373.02 148.43 54663.00 88888.00 2015-04-11 10:18:41.500 101 12372.90 148.47 54662.95 88888.00 2015-04-11 10:18:41.625 101 12372.88 148.50 54662.88 88888.00 2015-04-11 10:18:41.750 101 12372.85 148.57 54662.82 88888.00 2015-04-11 10:18:41.875 101 12372.73 148.60 54662.72 88888.00 2015-04-11 10:18:42.000 101 12372.73 148.62 54662.65 88888.00 2015-04-11 10:18:42.125 101 12372.75 148.70 54662.60 88888.00 2015-04-11 10:18:42.250 101 12372.60 148.78 54662.50 88888.00 2015-04-11 10:18:42.375 101 12372.52 148.82 54662.45 88888.00 2015-04-11 10:18:42.500 101 12372.45 148.88 54662.40 88888.00 2015-04-11 10:18:42.625 101 12372.50 148.93 54662.38 88888.00 2015-04-11 10:18:42.750 101 12372.52 148.97 54662.32 88888.00 2015-04-11 10:18:42.875 101 12372.40 149.00 54662.22 88888.00 2015-04-11 10:18:43.000 101 12372.30 149.07 54662.15 88888.00 2015-04-11 10:18:43.125 101 12372.23 149.12 54662.10 88888.00 2015-04-11 10:18:43.250 101 12372.10 149.18 54662.03 88888.00 2015-04-11 10:18:43.375 101 12372.12 149.25 54661.95 88888.00 2015-04-11 10:18:43.500 101 12372.08 149.28 54661.85 88888.00 2015-04-11 10:18:43.625 101 12371.98 149.32 54661.78 88888.00 2015-04-11 10:18:43.750 101 12371.90 149.40 54661.72 88888.00 2015-04-11 10:18:43.875 101 12371.85 149.47 54661.68 88888.00 2015-04-11 10:18:44.000 101 12371.80 149.53 54661.62 88888.00 2015-04-11 10:18:44.125 101 12371.75 149.57 54661.57 88888.00 2015-04-11 10:18:44.250 101 12371.60 149.57 54661.50 88888.00 2015-04-11 10:18:44.375 101 12371.52 149.60 54661.45 88888.00 2015-04-11 10:18:44.500 101 12371.48 149.68 54661.38 88888.00 2015-04-11 10:18:44.625 101 12371.45 149.72 54661.35 88888.00 2015-04-11 10:18:44.750 101 12371.40 149.78 54661.32 88888.00 2015-04-11 10:18:44.875 101 12371.38 149.82 54661.25 88888.00 2015-04-11 10:18:45.000 101 12371.30 149.82 54661.15 88888.00 2015-04-11 10:18:45.125 101 12371.23 149.88 54661.05 88888.00 2015-04-11 10:18:45.250 101 12371.10 149.93 54660.95 88888.00 2015-04-11 10:18:45.375 101 12371.02 149.95 54660.90 88888.00 2015-04-11 10:18:45.500 101 12371.00 150.03 54660.88 88888.00 2015-04-11 10:18:45.625 101 12370.95 150.07 54660.80 88888.00 2015-04-11 10:18:45.750 101 12370.88 150.15 54660.72 88888.00 2015-04-11 10:18:45.875 101 12370.90 150.18 54660.65 88888.00 2015-04-11 10:18:46.000 101 12370.92 150.25 54660.57 88888.00 2015-04-11 10:18:46.125 101 12370.88 150.30 54660.47 88888.00 2015-04-11 10:18:46.250 101 12370.75 150.35 54660.40 88888.00 2015-04-11 10:18:46.375 101 12370.77 150.43 54660.38 88888.00 2015-04-11 10:18:46.500 101 12370.77 150.45 54660.28 88888.00 2015-04-11 10:18:46.625 101 12370.67 150.53 54660.18 88888.00 2015-04-11 10:18:46.750 101 12370.62 150.60 54660.10 88888.00 2015-04-11 10:18:46.875 101 12370.60 150.65 54660.05 88888.00 2015-04-11 10:18:47.000 101 12370.60 150.75 54660.00 88888.00 2015-04-11 10:18:47.125 101 12370.58 150.78 54659.93 88888.00 2015-04-11 10:18:47.250 101 12370.48 150.82 54659.82 88888.00 2015-04-11 10:18:47.375 101 12370.42 150.90 54659.78 88888.00 2015-04-11 10:18:47.500 101 12370.40 150.97 54659.68 88888.00 2015-04-11 10:18:47.625 101 12370.40 151.07 54659.62 88888.00 2015-04-11 10:18:47.750 101 12370.38 151.12 54659.60 88888.00 2015-04-11 10:18:47.875 101 12370.27 151.20 54659.55 88888.00 2015-04-11 10:18:48.000 101 12370.20 151.30 54659.45 88888.00 2015-04-11 10:18:48.125 101 12370.12 151.40 54659.38 88888.00 2015-04-11 10:18:48.250 101 12370.00 151.45 54659.25 88888.00 2015-04-11 10:18:48.375 101 12369.95 151.50 54659.20 88888.00 2015-04-11 10:18:48.500 101 12369.92 151.60 54659.12 88888.00 2015-04-11 10:18:48.625 101 12369.90 151.72 54659.07 88888.00 2015-04-11 10:18:48.750 101 12369.80 151.82 54658.97 88888.00 2015-04-11 10:18:48.875 101 12369.73 151.95 54658.90 88888.00 2015-04-11 10:18:49.000 101 12369.65 152.03 54658.82 88888.00 2015-04-11 10:18:49.125 101 12369.62 152.10 54658.80 88888.00 2015-04-11 10:18:49.250 101 12369.48 152.20 54658.68 88888.00 2015-04-11 10:18:49.375 101 12369.35 152.28 54658.62 88888.00 2015-04-11 10:18:49.500 101 12369.30 152.40 54658.60 88888.00 2015-04-11 10:18:49.625 101 12369.25 152.47 54658.53 88888.00 2015-04-11 10:18:49.750 101 12369.10 152.57 54658.45 88888.00 2015-04-11 10:18:49.875 101 12369.00 152.65 54658.40 88888.00 2015-04-11 10:18:50.000 101 12369.00 152.75 54658.32 88888.00 2015-04-11 10:18:50.125 101 12368.95 152.82 54658.28 88888.00 2015-04-11 10:18:50.250 101 12368.92 152.90 54658.22 88888.00 2015-04-11 10:18:50.375 101 12368.85 152.97 54658.15 88888.00 2015-04-11 10:18:50.500 101 12368.80 153.10 54658.07 88888.00 2015-04-11 10:18:50.625 101 12368.75 153.20 54658.00 88888.00 2015-04-11 10:18:50.750 101 12368.70 153.32 54657.95 88888.00 2015-04-11 10:18:50.875 101 12368.70 153.43 54657.85 88888.00 2015-04-11 10:18:51.000 101 12368.62 153.50 54657.75 88888.00 2015-04-11 10:18:51.125 101 12368.52 153.57 54657.70 88888.00 2015-04-11 10:18:51.250 101 12368.42 153.65 54657.62 88888.00 2015-04-11 10:18:51.375 101 12368.40 153.78 54657.57 88888.00 2015-04-11 10:18:51.500 101 12368.35 153.88 54657.53 88888.00 2015-04-11 10:18:51.625 101 12368.30 153.97 54657.45 88888.00 2015-04-11 10:18:51.750 101 12368.25 154.07 54657.40 88888.00 2015-04-11 10:18:51.875 101 12368.20 154.12 54657.32 88888.00 2015-04-11 10:18:52.000 101 12368.17 154.22 54657.22 88888.00 2015-04-11 10:18:52.125 101 12368.05 154.30 54657.20 88888.00 2015-04-11 10:18:52.250 101 12367.98 154.43 54657.15 88888.00 2015-04-11 10:18:52.375 101 12367.98 154.53 54657.10 88888.00 2015-04-11 10:18:52.500 101 12367.90 154.57 54657.00 88888.00 2015-04-11 10:18:52.625 101 12367.80 154.65 54656.93 88888.00 2015-04-11 10:18:52.750 101 12367.75 154.75 54656.85 88888.00 2015-04-11 10:18:52.875 101 12367.67 154.85 54656.80 88888.00 2015-04-11 10:18:53.000 101 12367.58 154.93 54656.75 88888.00 2015-04-11 10:18:53.125 101 12367.48 155.00 54656.70 88888.00 2015-04-11 10:18:53.250 101 12367.38 155.10 54656.62 88888.00 2015-04-11 10:18:53.375 101 12367.35 155.20 54656.57 88888.00 2015-04-11 10:18:53.500 101 12367.25 155.25 54656.50 88888.00 2015-04-11 10:18:53.625 101 12367.20 155.32 54656.45 88888.00 2015-04-11 10:18:53.750 101 12367.20 155.43 54656.40 88888.00 2015-04-11 10:18:53.875 101 12367.15 155.50 54656.32 88888.00 2015-04-11 10:18:54.000 101 12367.15 155.57 54656.25 88888.00 2015-04-11 10:18:54.125 101 12367.15 155.62 54656.20 88888.00 2015-04-11 10:18:54.250 101 12367.02 155.68 54656.12 88888.00 2015-04-11 10:18:54.375 101 12366.95 155.78 54656.07 88888.00 2015-04-11 10:18:54.500 101 12366.88 155.90 54656.03 88888.00 2015-04-11 10:18:54.625 101 12366.83 155.93 54655.95 88888.00 2015-04-11 10:18:54.750 101 12366.80 155.95 54655.90 88888.00 2015-04-11 10:18:54.875 101 12366.75 156.00 54655.88 88888.00 2015-04-11 10:18:55.000 101 12366.65 156.05 54655.78 88888.00 2015-04-11 10:18:55.125 101 12366.58 156.12 54655.72 88888.00 2015-04-11 10:18:55.250 101 12366.52 156.18 54655.65 88888.00 2015-04-11 10:18:55.375 101 12366.50 156.22 54655.60 88888.00 2015-04-11 10:18:55.500 101 12366.52 156.30 54655.57 88888.00 2015-04-11 10:18:55.625 101 12366.45 156.35 54655.50 88888.00 2015-04-11 10:18:55.750 101 12366.38 156.38 54655.45 88888.00 2015-04-11 10:18:55.875 101 12366.35 156.38 54655.43 88888.00 2015-04-11 10:18:56.000 101 12366.27 156.38 54655.32 88888.00 2015-04-11 10:18:56.125 101 12366.17 156.40 54655.28 88888.00 2015-04-11 10:18:56.250 101 12366.05 156.40 54655.22 88888.00 2015-04-11 10:18:56.375 101 12365.98 156.43 54655.20 88888.00 2015-04-11 10:18:56.500 101 12365.92 156.47 54655.15 88888.00 2015-04-11 10:18:56.625 101 12365.85 156.47 54655.10 88888.00 2015-04-11 10:18:56.750 101 12365.73 156.45 54655.03 88888.00 2015-04-11 10:18:56.875 101 12365.70 156.43 54655.00 88888.00 2015-04-11 10:18:57.000 101 12365.70 156.45 54654.95 88888.00 2015-04-11 10:18:57.125 101 12365.67 156.47 54654.90 88888.00 2015-04-11 10:18:57.250 101 12365.58 156.43 54654.82 88888.00 2015-04-11 10:18:57.375 101 12365.55 156.45 54654.78 88888.00 2015-04-11 10:18:57.500 101 12365.48 156.45 54654.70 88888.00 2015-04-11 10:18:57.625 101 12365.42 156.47 54654.65 88888.00 2015-04-11 10:18:57.750 101 12365.45 156.45 54654.60 88888.00 2015-04-11 10:18:57.875 101 12365.52 156.43 54654.55 88888.00 2015-04-11 10:18:58.000 101 12365.48 156.45 54654.47 88888.00 2015-04-11 10:18:58.125 101 12365.42 156.45 54654.43 88888.00 2015-04-11 10:18:58.250 101 12365.38 156.45 54654.38 88888.00 2015-04-11 10:18:58.375 101 12365.40 156.47 54654.30 88888.00 2015-04-11 10:18:58.500 101 12365.42 156.50 54654.22 88888.00 2015-04-11 10:18:58.625 101 12365.45 156.53 54654.18 88888.00 2015-04-11 10:18:58.750 101 12365.42 156.55 54654.12 88888.00 2015-04-11 10:18:58.875 101 12365.42 156.53 54654.05 88888.00 2015-04-11 10:18:59.000 101 12365.42 156.53 54653.97 88888.00 2015-04-11 10:18:59.125 101 12365.42 156.50 54653.93 88888.00 2015-04-11 10:18:59.250 101 12365.40 156.47 54653.88 88888.00 2015-04-11 10:18:59.375 101 12365.45 156.50 54653.85 88888.00 2015-04-11 10:18:59.500 101 12365.48 156.50 54653.80 88888.00 2015-04-11 10:18:59.625 101 12365.45 156.53 54653.72 88888.00 2015-04-11 10:18:59.750 101 12365.42 156.50 54653.68 88888.00 2015-04-11 10:18:59.875 101 12365.42 156.50 54653.60 88888.00 2015-04-11 10:19:00.000 101 12365.40 156.53 54653.57 88888.00 2015-04-11 10:19:00.125 101 12365.40 156.55 54653.53 88888.00 2015-04-11 10:19:00.250 101 12365.40 156.50 54653.45 88888.00 2015-04-11 10:19:00.375 101 12365.38 156.53 54653.43 88888.00 2015-04-11 10:19:00.500 101 12365.35 156.55 54653.35 88888.00 2015-04-11 10:19:00.625 101 12365.27 156.57 54653.30 88888.00 2015-04-11 10:19:00.750 101 12365.23 156.57 54653.22 88888.00 2015-04-11 10:19:00.875 101 12365.20 156.60 54653.18 88888.00 2015-04-11 10:19:01.000 101 12365.20 156.60 54653.12 88888.00 2015-04-11 10:19:01.125 101 12365.05 156.65 54653.07 88888.00 2015-04-11 10:19:01.250 101 12365.02 156.65 54653.00 88888.00 2015-04-11 10:19:01.375 101 12365.02 156.65 54652.95 88888.00 2015-04-11 10:19:01.500 101 12365.02 156.65 54652.93 88888.00 2015-04-11 10:19:01.625 101 12365.00 156.62 54652.88 88888.00 2015-04-11 10:19:01.750 101 12364.95 156.65 54652.82 88888.00 2015-04-11 10:19:01.875 101 12364.92 156.65 54652.80 88888.00 2015-04-11 10:19:02.000 101 12364.85 156.62 54652.78 88888.00 2015-04-11 10:19:02.125 101 12364.77 156.62 54652.70 88888.00 2015-04-11 10:19:02.250 101 12364.62 156.62 54652.62 88888.00 2015-04-11 10:19:02.375 101 12364.60 156.70 54652.57 88888.00 2015-04-11 10:19:02.500 101 12364.52 156.68 54652.53 88888.00 2015-04-11 10:19:02.625 101 12364.40 156.65 54652.47 88888.00 2015-04-11 10:19:02.750 101 12364.23 156.65 54652.43 88888.00 2015-04-11 10:19:02.875 101 12364.17 156.68 54652.38 88888.00 2015-04-11 10:19:03.000 101 12364.15 156.68 54652.32 88888.00 2015-04-11 10:19:03.125 101 12364.08 156.65 54652.30 88888.00 2015-04-11 10:19:03.250 101 12364.02 156.60 54652.20 88888.00 2015-04-11 10:19:03.375 101 12363.98 156.62 54652.20 88888.00 2015-04-11 10:19:03.500 101 12363.85 156.62 54652.15 88888.00 2015-04-11 10:19:03.625 101 12363.75 156.60 54652.10 88888.00 2015-04-11 10:19:03.750 101 12363.62 156.57 54652.05 88888.00 2015-04-11 10:19:03.875 101 12363.50 156.53 54652.00 88888.00 2015-04-11 10:19:04.000 101 12363.40 156.55 54651.95 88888.00 2015-04-11 10:19:04.125 101 12363.33 156.55 54651.93 88888.00 2015-04-11 10:19:04.250 101 12363.17 156.47 54651.88 88888.00 2015-04-11 10:19:04.375 101 12363.08 156.47 54651.85 88888.00 2015-04-11 10:19:04.500 101 12362.92 156.47 54651.80 88888.00 2015-04-11 10:19:04.625 101 12362.73 156.45 54651.75 88888.00 2015-04-11 10:19:04.750 101 12362.60 156.45 54651.68 88888.00 2015-04-11 10:19:04.875 101 12362.55 156.45 54651.65 88888.00 2015-04-11 10:19:05.000 101 12362.58 156.47 54651.60 88888.00 2015-04-11 10:19:05.125 101 12362.42 156.47 54651.57 88888.00 2015-04-11 10:19:05.250 101 12362.25 156.45 54651.53 88888.00 2015-04-11 10:19:05.375 101 12362.23 156.53 54651.50 88888.00 2015-04-11 10:19:05.500 101 12362.15 156.50 54651.43 88888.00 2015-04-11 10:19:05.625 101 12362.08 156.47 54651.38 88888.00 2015-04-11 10:19:05.750 101 12361.98 156.53 54651.32 88888.00 2015-04-11 10:19:05.875 101 12361.90 156.53 54651.30 88888.00 2015-04-11 10:19:06.000 101 12361.80 156.53 54651.22 88888.00 2015-04-11 10:19:06.125 101 12361.73 156.55 54651.18 88888.00 2015-04-11 10:19:06.250 101 12361.60 156.53 54651.15 88888.00 2015-04-11 10:19:06.375 101 12361.55 156.60 54651.10 88888.00 2015-04-11 10:19:06.500 101 12361.45 156.65 54651.05 88888.00 2015-04-11 10:19:06.625 101 12361.33 156.70 54651.00 88888.00 2015-04-11 10:19:06.750 101 12361.25 156.72 54650.97 88888.00 2015-04-11 10:19:06.875 101 12361.20 156.72 54650.90 88888.00 2015-04-11 10:19:07.000 101 12361.10 156.75 54650.85 88888.00 2015-04-11 10:19:07.125 101 12361.02 156.78 54650.82 88888.00 2015-04-11 10:19:07.250 101 12360.92 156.78 54650.78 88888.00 2015-04-11 10:19:07.375 101 12360.90 156.82 54650.72 88888.00 2015-04-11 10:19:07.500 101 12360.85 156.85 54650.65 88888.00 2015-04-11 10:19:07.625 101 12360.77 156.88 54650.62 88888.00 2015-04-11 10:19:07.750 101 12360.73 156.90 54650.60 88888.00 2015-04-11 10:19:07.875 101 12360.65 156.95 54650.53 88888.00 2015-04-11 10:19:08.000 101 12360.58 156.97 54650.47 88888.00 2015-04-11 10:19:08.125 101 12360.52 157.05 54650.45 88888.00 2015-04-11 10:19:08.250 101 12360.45 157.10 54650.38 88888.00 2015-04-11 10:19:08.375 101 12360.40 157.18 54650.32 88888.00 2015-04-11 10:19:08.500 101 12360.35 157.18 54650.25 88888.00 2015-04-11 10:19:08.625 101 12360.30 157.22 54650.20 88888.00 2015-04-11 10:19:08.750 101 12360.23 157.30 54650.18 88888.00 2015-04-11 10:19:08.875 101 12360.17 157.38 54650.12 88888.00 2015-04-11 10:19:09.000 101 12360.12 157.43 54650.10 88888.00 2015-04-11 10:19:09.125 101 12360.12 157.47 54650.05 88888.00 2015-04-11 10:19:09.250 101 12360.12 157.50 54649.95 88888.00 2015-04-11 10:19:09.375 101 12360.08 157.57 54649.93 88888.00 2015-04-11 10:19:09.500 101 12360.00 157.62 54649.88 88888.00 2015-04-11 10:19:09.625 101 12359.95 157.72 54649.82 88888.00 2015-04-11 10:19:09.750 101 12359.98 157.78 54649.78 88888.00 2015-04-11 10:19:09.875 101 12359.95 157.85 54649.72 88888.00 2015-04-11 10:19:10.000 101 12359.88 157.90 54649.68 88888.00 2015-04-11 10:19:10.125 101 12359.75 157.97 54649.65 88888.00 2015-04-11 10:19:10.250 101 12359.67 157.97 54649.60 88888.00 2015-04-11 10:19:10.375 101 12359.65 158.07 54649.55 88888.00 2015-04-11 10:19:10.500 101 12359.58 158.15 54649.53 88888.00 2015-04-11 10:19:10.625 101 12359.52 158.18 54649.45 88888.00 2015-04-11 10:19:10.750 101 12359.40 158.25 54649.38 88888.00 2015-04-11 10:19:10.875 101 12359.35 158.30 54649.38 88888.00 2015-04-11 10:19:11.000 101 12359.27 158.32 54649.30 88888.00 2015-04-11 10:19:11.125 101 12359.27 158.40 54649.28 88888.00 2015-04-11 10:19:11.250 101 12359.20 158.45 54649.22 88888.00 2015-04-11 10:19:11.375 101 12359.15 158.47 54649.18 88888.00 2015-04-11 10:19:11.500 101 12359.10 158.55 54649.10 88888.00 2015-04-11 10:19:11.625 101 12359.08 158.62 54649.07 88888.00 2015-04-11 10:19:11.750 101 12359.02 158.65 54649.03 88888.00 2015-04-11 10:19:11.875 101 12358.92 158.70 54649.00 88888.00 2015-04-11 10:19:12.000 101 12358.90 158.70 54648.95 88888.00 2015-04-11 10:19:12.125 101 12358.90 158.78 54648.95 88888.00 2015-04-11 10:19:12.250 101 12358.77 158.82 54648.88 88888.00 2015-04-11 10:19:12.375 101 12358.62 158.88 54648.80 88888.00 2015-04-11 10:19:12.500 101 12358.52 158.88 54648.78 88888.00 2015-04-11 10:19:12.625 101 12358.52 158.93 54648.75 88888.00 2015-04-11 10:19:12.750 101 12358.50 158.97 54648.70 88888.00 2015-04-11 10:19:12.875 101 12358.40 159.00 54648.65 88888.00 2015-04-11 10:19:13.000 101 12358.30 159.07 54648.62 88888.00 2015-04-11 10:19:13.125 101 12358.27 159.07 54648.60 88888.00 2015-04-11 10:19:13.250 101 12358.15 159.10 54648.55 88888.00 2015-04-11 10:19:13.375 101 12358.08 159.12 54648.50 88888.00 2015-04-11 10:19:13.500 101 12358.02 159.18 54648.47 88888.00 2015-04-11 10:19:13.625 101 12357.95 159.22 54648.45 88888.00 2015-04-11 10:19:13.750 101 12357.90 159.28 54648.40 88888.00 2015-04-11 10:19:13.875 101 12357.83 159.35 54648.35 88888.00 2015-04-11 10:19:14.000 101 12357.77 159.43 54648.32 88888.00 2015-04-11 10:19:14.125 101 12357.70 159.53 54648.32 88888.00 2015-04-11 10:19:14.250 101 12357.65 159.55 54648.28 88888.00 2015-04-11 10:19:14.375 101 12357.65 159.57 54648.20 88888.00 2015-04-11 10:19:14.500 101 12357.58 159.60 54648.15 88888.00 2015-04-11 10:19:14.625 101 12357.50 159.72 54648.18 88888.00 2015-04-11 10:19:14.750 101 12357.40 159.75 54648.15 88888.00 2015-04-11 10:19:14.875 101 12357.27 159.82 54648.10 88888.00 2015-04-11 10:19:15.000 101 12357.17 159.88 54648.03 88888.00 2015-04-11 10:19:15.125 101 12357.23 159.95 54648.03 88888.00 2015-04-11 10:19:15.250 101 12357.15 159.97 54647.95 88888.00 2015-04-11 10:19:15.375 101 12357.08 160.03 54647.95 88888.00 2015-04-11 10:19:15.500 101 12356.98 160.05 54647.93 88888.00 2015-04-11 10:19:15.625 101 12356.92 160.12 54647.88 88888.00 2015-04-11 10:19:15.750 101 12356.83 160.18 54647.80 88888.00 2015-04-11 10:19:15.875 101 12356.70 160.20 54647.78 88888.00 2015-04-11 10:19:16.000 101 12356.60 160.22 54647.70 88888.00 2015-04-11 10:19:16.125 101 12356.50 160.25 54647.72 88888.00 2015-04-11 10:19:16.250 101 12356.40 160.32 54647.72 88888.00 2015-04-11 10:19:16.375 101 12356.35 160.38 54647.68 88888.00 2015-04-11 10:19:16.500 101 12356.27 160.38 54647.62 88888.00 2015-04-11 10:19:16.625 101 12356.15 160.43 54647.60 88888.00 2015-04-11 10:19:16.750 101 12356.00 160.45 54647.55 88888.00 2015-04-11 10:19:16.875 101 12355.90 160.47 54647.53 88888.00 2015-04-11 10:19:17.000 101 12355.80 160.45 54647.47 88888.00 2015-04-11 10:19:17.125 101 12355.75 160.47 54647.45 88888.00 2015-04-11 10:19:17.250 101 12355.67 160.47 54647.43 88888.00 2015-04-11 10:19:17.375 101 12355.62 160.53 54647.40 88888.00 2015-04-11 10:19:17.500 101 12355.52 160.53 54647.38 88888.00 2015-04-11 10:19:17.625 101 12355.50 160.55 54647.35 88888.00 2015-04-11 10:19:17.750 101 12355.48 160.55 54647.32 88888.00 2015-04-11 10:19:17.875 101 12355.42 160.55 54647.30 88888.00 2015-04-11 10:19:18.000 101 12355.25 160.57 54647.25 88888.00 2015-04-11 10:19:18.125 101 12355.15 160.57 54647.25 88888.00 2015-04-11 10:19:18.250 101 12355.17 160.60 54647.20 88888.00 2015-04-11 10:19:18.375 101 12355.25 160.62 54647.15 88888.00 2015-04-11 10:19:18.500 101 12355.12 160.60 54647.12 88888.00 2015-04-11 10:19:18.625 101 12354.98 160.62 54647.10 88888.00 2015-04-11 10:19:18.750 101 12354.88 160.65 54647.07 88888.00 2015-04-11 10:19:18.875 101 12354.83 160.65 54647.05 88888.00 2015-04-11 10:19:19.000 101 12354.90 160.65 54647.00 88888.00 2015-04-11 10:19:19.125 101 12354.90 160.68 54646.97 88888.00 2015-04-11 10:19:19.250 101 12354.85 160.70 54646.95 88888.00 2015-04-11 10:19:19.375 101 12354.77 160.70 54646.93 88888.00 2015-04-11 10:19:19.500 101 12354.73 160.70 54646.88 88888.00 2015-04-11 10:19:19.625 101 12354.60 160.70 54646.85 88888.00 2015-04-11 10:19:19.750 101 12354.55 160.72 54646.80 88888.00 2015-04-11 10:19:19.875 101 12354.50 160.70 54646.78 88888.00 2015-04-11 10:19:20.000 101 12354.42 160.68 54646.75 88888.00 2015-04-11 10:19:20.125 101 12354.42 160.68 54646.75 88888.00 2015-04-11 10:19:20.250 101 12354.35 160.62 54646.70 88888.00 2015-04-11 10:19:20.375 101 12354.30 160.62 54646.68 88888.00 2015-04-11 10:19:20.500 101 12354.23 160.62 54646.65 88888.00 2015-04-11 10:19:20.625 101 12354.12 160.62 54646.62 88888.00 2015-04-11 10:19:20.750 101 12354.10 160.62 54646.60 88888.00 2015-04-11 10:19:20.875 101 12354.12 160.60 54646.55 88888.00 2015-04-11 10:19:21.000 101 12354.02 160.57 54646.47 88888.00 2015-04-11 10:19:21.125 101 12353.95 160.55 54646.45 88888.00 2015-04-11 10:19:21.250 101 12353.90 160.53 54646.45 88888.00 2015-04-11 10:19:21.375 101 12353.92 160.53 54646.43 88888.00 2015-04-11 10:19:21.500 101 12353.95 160.55 54646.40 88888.00 2015-04-11 10:19:21.625 101 12353.95 160.53 54646.38 88888.00 2015-04-11 10:19:21.750 101 12353.90 160.50 54646.32 88888.00 2015-04-11 10:19:21.875 101 12353.75 160.50 54646.32 88888.00 2015-04-11 10:19:22.000 101 12353.65 160.50 54646.28 88888.00 2015-04-11 10:19:22.125 101 12353.60 160.50 54646.28 88888.00 2015-04-11 10:19:22.250 101 12353.58 160.47 54646.25 88888.00 2015-04-11 10:19:22.375 101 12353.58 160.45 54646.20 88888.00 2015-04-11 10:19:22.500 101 12353.55 160.43 54646.15 88888.00 2015-04-11 10:19:22.625 101 12353.42 160.43 54646.15 88888.00 2015-04-11 10:19:22.750 101 12353.27 160.40 54646.12 88888.00 2015-04-11 10:19:22.875 101 12353.17 160.40 54646.07 88888.00 2015-04-11 10:19:23.000 101 12353.12 160.35 54646.03 88888.00 2015-04-11 10:19:23.125 101 12353.17 159.53 54646.78 88888.00 2015-04-11 10:19:23.250 101 12353.08 159.47 54646.72 88888.00 2015-04-11 10:19:23.375 101 12353.05 159.45 54646.72 88888.00 2015-04-11 10:19:23.500 101 12352.92 159.40 54646.68 88888.00 2015-04-11 10:19:23.625 101 12352.80 159.38 54646.65 88888.00 2015-04-11 10:19:23.750 101 12352.75 159.32 54646.60 88888.00 2015-04-11 10:19:23.875 101 12352.67 159.22 54646.60 88888.00 2015-04-11 10:19:24.000 101 12352.62 159.20 54646.57 88888.00 2015-04-11 10:19:24.125 101 12352.33 159.88 54645.80 88888.00 2015-04-11 10:19:24.250 101 12352.23 159.85 54645.78 88888.00 2015-04-11 10:19:24.375 101 12352.23 159.88 54645.78 88888.00 2015-04-11 10:19:24.500 101 12352.15 159.80 54645.72 88888.00 2015-04-11 10:19:24.625 101 12352.08 159.72 54645.68 88888.00 2015-04-11 10:19:24.750 101 12352.00 159.68 54645.68 88888.00 2015-04-11 10:19:24.875 101 12351.90 159.62 54645.68 88888.00 2015-04-11 10:19:25.000 101 12351.83 159.62 54645.65 88888.00 2015-04-11 10:19:25.125 101 12351.70 159.60 54645.62 88888.00 2015-04-11 10:19:25.250 101 12351.65 159.57 54645.57 88888.00 2015-04-11 10:19:25.375 101 12351.58 159.53 54645.55 88888.00 2015-04-11 10:19:25.500 101 12351.48 159.53 54645.53 88888.00 2015-04-11 10:19:25.625 101 12351.48 159.47 54645.50 88888.00 2015-04-11 10:19:25.750 101 12351.42 159.50 54645.47 88888.00 2015-04-11 10:19:25.875 101 12351.42 159.50 54645.47 88888.00 2015-04-11 10:19:26.000 101 12351.30 159.47 54645.43 88888.00 2015-04-11 10:19:26.125 101 12351.25 159.45 54645.43 88888.00 2015-04-11 10:19:26.250 101 12351.17 159.45 54645.38 88888.00 2015-04-11 10:19:26.375 101 12351.20 159.45 54645.38 88888.00 2015-04-11 10:19:26.500 101 12351.17 159.45 54645.32 88888.00 2015-04-11 10:19:26.625 101 12351.10 159.40 54645.30 88888.00 2015-04-11 10:19:26.750 101 12350.98 159.38 54645.25 88888.00 2015-04-11 10:19:26.875 101 12350.83 159.35 54645.20 88888.00 2015-04-11 10:19:27.000 101 12350.83 159.32 54645.20 88888.00 2015-04-11 10:19:27.125 101 12350.88 159.28 54645.18 88888.00 2015-04-11 10:19:27.250 101 12350.88 159.28 54645.15 88888.00 2015-04-11 10:19:27.375 101 12350.85 159.28 54645.15 88888.00 2015-04-11 10:19:27.500 101 12350.80 159.22 54645.12 88888.00 2015-04-11 10:19:27.625 101 12350.73 159.20 54645.07 88888.00 2015-04-11 10:19:27.750 101 12350.70 159.18 54645.05 88888.00 2015-04-11 10:19:27.875 101 12350.70 159.15 54645.03 88888.00 2015-04-11 10:19:28.000 101 12350.70 159.12 54644.97 88888.00 2015-04-11 10:19:28.125 101 12350.65 159.12 54644.97 88888.00 2015-04-11 10:19:28.250 101 12350.60 159.10 54644.93 88888.00 2015-04-11 10:19:28.375 101 12350.60 159.05 54644.90 88888.00 2015-04-11 10:19:28.500 101 12350.58 159.05 54644.88 88888.00 2015-04-11 10:19:28.625 101 12350.55 159.05 54644.85 88888.00 2015-04-11 10:19:28.750 101 12350.52 159.05 54644.82 88888.00 2015-04-11 10:19:28.875 101 12350.55 159.00 54644.75 88888.00 2015-04-11 10:19:29.000 101 12350.52 159.00 54644.70 88888.00 2015-04-11 10:19:29.125 101 12350.48 159.00 54644.70 88888.00 2015-04-11 10:19:29.250 101 12350.48 159.00 54644.68 88888.00 2015-04-11 10:19:29.375 101 12350.48 159.00 54644.65 88888.00 2015-04-11 10:19:29.500 101 12350.48 159.03 54644.60 88888.00 2015-04-11 10:19:29.625 101 12350.50 159.03 54644.53 88888.00 2015-04-11 10:19:29.750 101 12350.60 159.07 54644.53 88888.00 2015-04-11 10:19:29.875 101 12350.62 159.05 54644.50 88888.00 2015-04-11 10:19:30.000 101 12350.58 159.05 54644.45 88888.00 2015-04-11 10:19:30.125 101 12350.52 159.07 54644.45 88888.00 2015-04-11 10:19:30.250 101 12350.42 159.07 54644.38 88888.00 2015-04-11 10:19:30.375 101 12350.45 159.07 54644.35 88888.00 2015-04-11 10:19:30.500 101 12350.50 159.12 54644.32 88888.00 2015-04-11 10:19:30.625 101 12350.45 159.15 54644.30 88888.00 2015-04-11 10:19:30.750 101 12350.38 159.12 54644.28 88888.00 2015-04-11 10:19:30.875 101 12350.38 159.15 54644.25 88888.00 2015-04-11 10:19:31.000 101 12350.33 159.12 54644.20 88888.00 2015-04-11 10:19:31.125 101 12350.20 159.15 54644.18 88888.00 2015-04-11 10:19:31.250 101 12350.17 159.15 54644.12 88888.00 2015-04-11 10:19:31.375 101 12350.17 159.15 54644.10 88888.00 2015-04-11 10:19:31.500 101 12350.15 159.18 54644.07 88888.00 2015-04-11 10:19:31.625 101 12350.05 159.20 54644.10 88888.00 2015-04-11 10:19:31.750 101 12350.08 159.22 54644.10 88888.00 2015-04-11 10:19:31.875 101 12350.08 159.25 54644.07 88888.00 2015-04-11 10:19:32.000 101 12350.05 159.22 54644.03 88888.00 2015-04-11 10:19:32.125 101 12349.98 159.22 54644.00 88888.00 2015-04-11 10:19:32.250 101 12349.92 159.22 54644.00 88888.00 2015-04-11 10:19:32.375 101 12349.95 159.22 54643.97 88888.00 2015-04-11 10:19:32.500 101 12349.88 159.20 54643.93 88888.00 2015-04-11 10:19:32.625 101 12349.75 159.18 54643.90 88888.00 2015-04-11 10:19:32.750 101 12349.62 159.15 54643.90 88888.00 2015-04-11 10:19:32.875 101 12349.62 159.18 54643.85 88888.00 2015-04-11 10:19:33.000 101 12349.67 159.20 54643.82 88888.00 2015-04-11 10:19:33.125 101 12349.70 159.20 54643.82 88888.00 2015-04-11 10:19:33.250 101 12349.67 159.15 54643.80 88888.00 2015-04-11 10:19:33.375 101 12349.65 159.10 54643.75 88888.00 2015-04-11 10:19:33.500 101 12349.60 159.10 54643.72 88888.00 2015-04-11 10:19:33.625 101 12349.58 159.10 54643.70 88888.00 2015-04-11 10:19:33.750 101 12349.45 159.10 54643.65 88888.00 2015-04-11 10:19:33.875 101 12349.45 159.12 54643.65 88888.00 2015-04-11 10:19:34.000 101 12349.48 159.12 54643.60 88888.00 2015-04-11 10:19:34.125 101 12349.45 159.12 54643.57 88888.00 2015-04-11 10:19:34.250 101 12349.33 159.12 54643.55 88888.00 2015-04-11 10:19:34.375 101 12349.27 159.15 54643.55 88888.00 2015-04-11 10:19:34.500 101 12349.20 159.18 54643.50 88888.00 2015-04-11 10:19:34.625 101 12349.20 159.18 54643.50 88888.00 2015-04-11 10:19:34.750 101 12349.27 159.25 54643.45 88888.00 2015-04-11 10:19:34.875 101 12349.23 159.28 54643.43 88888.00 2015-04-11 10:19:35.000 101 12349.15 159.28 54643.38 88888.00 2015-04-11 10:19:35.125 101 12349.08 159.28 54643.38 88888.00 2015-04-11 10:19:35.250 101 12349.05 159.30 54643.38 88888.00 2015-04-11 10:19:35.375 101 12349.00 159.38 54643.35 88888.00 2015-04-11 10:19:35.500 101 12348.98 159.40 54643.30 88888.00 2015-04-11 10:19:35.625 101 12348.95 159.45 54643.30 88888.00 2015-04-11 10:19:35.750 101 12348.95 159.55 54643.28 88888.00 2015-04-11 10:19:35.875 101 12348.88 159.57 54643.22 88888.00 2015-04-11 10:19:36.000 101 12348.80 159.65 54643.20 88888.00 2015-04-11 10:19:36.125 101 12348.70 159.65 54643.15 88888.00 2015-04-11 10:19:36.250 101 12348.62 159.72 54643.12 88888.00 2015-04-11 10:19:36.375 101 12348.70 159.78 54643.15 88888.00 2015-04-11 10:19:36.500 101 12348.73 159.88 54643.12 88888.00 2015-04-11 10:19:36.625 101 12348.62 159.93 54643.10 88888.00 2015-04-11 10:19:36.750 101 12348.55 159.97 54643.05 88888.00 2015-04-11 10:19:36.875 101 12348.48 160.05 54643.00 88888.00 2015-04-11 10:19:37.000 101 12348.38 160.10 54642.95 88888.00 2015-04-11 10:19:37.125 101 12348.35 160.15 54642.95 88888.00 2015-04-11 10:19:37.250 101 12348.33 160.20 54642.90 88888.00 2015-04-11 10:19:37.375 101 12348.35 160.25 54642.88 88888.00 2015-04-11 10:19:37.500 101 12348.30 160.30 54642.88 88888.00 2015-04-11 10:19:37.625 101 12348.17 160.35 54642.82 88888.00 2015-04-11 10:19:37.750 101 12348.10 160.40 54642.80 88888.00 2015-04-11 10:19:37.875 101 12348.05 160.43 54642.78 88888.00 2015-04-11 10:19:38.000 101 12348.05 160.47 54642.75 88888.00 2015-04-11 10:19:38.125 101 12348.02 160.53 54642.75 88888.00 2015-04-11 10:19:38.250 101 12347.98 160.55 54642.72 88888.00 2015-04-11 10:19:38.375 101 12347.95 160.57 54642.70 88888.00 2015-04-11 10:19:38.500 101 12347.92 160.57 54642.65 88888.00 2015-04-11 10:19:38.625 101 12347.83 160.60 54642.62 88888.00 2015-04-11 10:19:38.750 101 12347.73 160.62 54642.60 88888.00 2015-04-11 10:19:38.875 101 12347.60 160.65 54642.55 88888.00 2015-04-11 10:19:39.000 101 12347.52 160.65 54642.53 88888.00 2015-04-11 10:19:39.125 101 12347.50 160.68 54642.50 88888.00 2015-04-11 10:19:39.250 101 12347.50 160.65 54642.47 88888.00 2015-04-11 10:19:39.375 101 12347.50 160.65 54642.50 88888.00 2015-04-11 10:19:39.500 101 12347.40 160.68 54642.47 88888.00 2015-04-11 10:19:39.625 101 12347.35 160.68 54642.45 88888.00 2015-04-11 10:19:39.750 101 12347.35 160.70 54642.43 88888.00 2015-04-11 10:19:39.875 101 12347.27 160.72 54642.40 88888.00 2015-04-11 10:19:40.000 101 12347.17 160.72 54642.35 88888.00 2015-04-11 10:19:40.125 101 12347.15 160.75 54642.32 88888.00 2015-04-11 10:19:40.250 101 12347.10 160.72 54642.30 88888.00 2015-04-11 10:19:40.375 101 12347.10 160.72 54642.30 88888.00 2015-04-11 10:19:40.500 101 12347.02 160.72 54642.28 88888.00 2015-04-11 10:19:40.625 101 12346.95 160.72 54642.22 88888.00 2015-04-11 10:19:40.750 101 12347.00 160.78 54642.20 88888.00 2015-04-11 10:19:40.875 101 12347.00 160.80 54642.22 88888.00 2015-04-11 10:19:41.000 101 12346.92 160.80 54642.20 88888.00 2015-04-11 10:19:41.125 101 12346.85 160.80 54642.20 88888.00 2015-04-11 10:19:41.250 101 12346.75 160.80 54642.15 88888.00 2015-04-11 10:19:41.375 101 12346.67 160.80 54642.12 88888.00 2015-04-11 10:19:41.500 101 12346.58 160.82 54642.10 88888.00 2015-04-11 10:19:41.625 101 12346.50 160.85 54642.07 88888.00 2015-04-11 10:19:41.750 101 12346.42 160.88 54642.05 88888.00 2015-04-11 10:19:41.875 101 12346.35 160.85 54642.03 88888.00 2015-04-11 10:19:42.000 101 12346.25 160.85 54642.00 88888.00 2015-04-11 10:19:42.125 101 12346.20 160.85 54642.00 88888.00 2015-04-11 10:19:42.250 101 12346.17 160.90 54641.97 88888.00 2015-04-11 10:19:42.375 101 12346.12 160.93 54641.97 88888.00 2015-04-11 10:19:42.500 101 12345.95 160.93 54641.93 88888.00 2015-04-11 10:19:42.625 101 12345.88 160.90 54641.90 88888.00 2015-04-11 10:19:42.750 101 12345.80 160.93 54641.90 88888.00 2015-04-11 10:19:42.875 101 12345.73 160.95 54641.88 88888.00 2015-04-11 10:19:43.000 101 12345.67 161.00 54641.88 88888.00 2015-04-11 10:19:43.125 101 12345.58 161.03 54641.85 88888.00 2015-04-11 10:19:43.250 101 12345.45 161.00 54641.82 88888.00 2015-04-11 10:19:43.375 101 12345.35 160.95 54641.82 88888.00 2015-04-11 10:19:43.500 101 12345.17 160.95 54641.82 88888.00 2015-04-11 10:19:43.625 101 12345.12 160.93 54641.80 88888.00 2015-04-11 10:19:43.750 101 12345.08 160.93 54641.78 88888.00 2015-04-11 10:19:43.875 101 12345.08 160.97 54641.78 88888.00 2015-04-11 10:19:44.000 101 12344.98 160.95 54641.72 88888.00 2015-04-11 10:19:44.125 101 12344.83 160.88 54641.70 88888.00 2015-04-11 10:19:44.250 101 12344.77 160.88 54641.75 88888.00 2015-04-11 10:19:44.375 101 12344.77 160.88 54641.68 88888.00 2015-04-11 10:19:44.500 101 12344.75 160.82 54641.68 88888.00 2015-04-11 10:19:44.625 101 12344.70 160.78 54641.68 88888.00 2015-04-11 10:19:44.750 101 12344.58 160.72 54641.65 88888.00 2015-04-11 10:19:44.875 101 12344.52 160.70 54641.62 88888.00 2015-04-11 10:19:45.000 101 12344.48 160.68 54641.60 88888.00 2015-04-11 10:19:45.125 101 12344.42 160.65 54641.62 88888.00 2015-04-11 10:19:45.250 101 12344.42 160.55 54641.60 88888.00 2015-04-11 10:19:45.375 101 12344.45 160.50 54641.57 88888.00 2015-04-11 10:19:45.500 101 12344.35 160.43 54641.55 88888.00 2015-04-11 10:19:45.625 101 12344.25 160.38 54641.55 88888.00 2015-04-11 10:19:45.750 101 12344.17 160.35 54641.55 88888.00 2015-04-11 10:19:45.875 101 12344.12 160.28 54641.53 88888.00 2015-04-11 10:19:46.000 101 12344.00 160.22 54641.53 88888.00 2015-04-11 10:19:46.125 101 12343.95 160.20 54641.53 88888.00 2015-04-11 10:19:46.250 101 12343.88 160.12 54641.50 88888.00 2015-04-11 10:19:46.375 101 12343.88 160.10 54641.50 88888.00 2015-04-11 10:19:46.500 101 12343.77 160.05 54641.45 88888.00 2015-04-11 10:19:46.625 101 12343.73 160.00 54641.45 88888.00 2015-04-11 10:19:46.750 101 12343.73 159.97 54641.45 88888.00 2015-04-11 10:19:46.875 101 12343.65 160.00 54641.47 88888.00 2015-04-11 10:19:47.000 101 12343.67 159.95 54641.45 88888.00 2015-04-11 10:19:47.125 101 12343.70 159.93 54641.43 88888.00 2015-04-11 10:19:47.250 101 12343.65 159.90 54641.40 88888.00 2015-04-11 10:19:47.375 101 12343.62 159.93 54641.38 88888.00 2015-04-11 10:19:47.500 101 12343.58 159.90 54641.38 88888.00 2015-04-11 10:19:47.625 101 12343.55 159.93 54641.35 88888.00 2015-04-11 10:19:47.750 101 12343.45 159.93 54641.35 88888.00 2015-04-11 10:19:47.875 101 12343.40 159.95 54641.35 88888.00 2015-04-11 10:19:48.000 101 12343.33 159.95 54641.35 88888.00 2015-04-11 10:19:48.125 101 12343.27 159.97 54641.32 88888.00 2015-04-11 10:19:48.250 101 12343.23 160.00 54641.32 88888.00 2015-04-11 10:19:48.375 101 12343.20 160.05 54641.28 88888.00 2015-04-11 10:19:48.500 101 12343.20 160.03 54641.25 88888.00 2015-04-11 10:19:48.625 101 12343.15 160.05 54641.25 88888.00 2015-04-11 10:19:48.750 101 12343.02 160.10 54641.28 88888.00 2015-04-11 10:19:48.875 101 12342.95 160.15 54641.25 88888.00 2015-04-11 10:19:49.000 101 12342.92 160.15 54641.22 88888.00 2015-04-11 10:19:49.125 101 12342.90 160.18 54641.20 88888.00 2015-04-11 10:19:49.250 101 12342.80 160.18 54641.15 88888.00 2015-04-11 10:19:49.375 101 12342.73 160.15 54641.15 88888.00 2015-04-11 10:19:49.500 101 12342.73 160.20 54641.15 88888.00 2015-04-11 10:19:49.625 101 12342.67 160.20 54641.15 88888.00 2015-04-11 10:19:49.750 101 12342.55 160.22 54641.15 88888.00 2015-04-11 10:19:49.875 101 12342.48 160.25 54641.12 88888.00 2015-04-11 10:19:50.000 101 12342.48 160.22 54641.10 88888.00 2015-04-11 10:19:50.125 101 12342.48 160.25 54641.10 88888.00 2015-04-11 10:19:50.250 101 12342.40 160.25 54641.10 88888.00 2015-04-11 10:19:50.375 101 12342.38 160.30 54641.07 88888.00 2015-04-11 10:19:50.500 101 12342.35 160.30 54641.05 88888.00 2015-04-11 10:19:50.625 101 12342.33 160.25 54641.05 88888.00 2015-04-11 10:19:50.750 101 12342.33 160.28 54641.03 88888.00 2015-04-11 10:19:50.875 101 12342.33 160.28 54641.05 88888.00 2015-04-11 10:19:51.000 101 12342.20 160.28 54641.03 88888.00 2015-04-11 10:19:51.125 101 12342.05 160.25 54641.03 88888.00 2015-04-11 10:19:51.250 101 12341.95 160.22 54641.00 88888.00 2015-04-11 10:19:51.375 101 12342.05 160.22 54640.97 88888.00 2015-04-11 10:19:51.500 101 12342.08 160.22 54641.00 88888.00 2015-04-11 10:19:51.625 101 12342.05 160.20 54640.95 88888.00 2015-04-11 10:19:51.750 101 12341.95 160.20 54640.93 88888.00 2015-04-11 10:19:51.875 101 12341.90 160.22 54640.95 88888.00 2015-04-11 10:19:52.000 101 12341.92 160.22 54640.95 88888.00 2015-04-11 10:19:52.125 101 12341.95 160.20 54640.90 88888.00 2015-04-11 10:19:52.250 101 12341.88 160.15 54640.93 88888.00 2015-04-11 10:19:52.375 101 12341.90 160.18 54640.90 88888.00 2015-04-11 10:19:52.500 101 12341.95 160.18 54640.88 88888.00 2015-04-11 10:19:52.625 101 12341.95 160.18 54640.88 88888.00 2015-04-11 10:19:52.750 101 12341.85 160.18 54640.82 88888.00 2015-04-11 10:19:52.875 101 12341.88 160.15 54640.80 88888.00 2015-04-11 10:19:53.000 101 12341.95 160.18 54640.80 88888.00 2015-04-11 10:19:53.125 101 12341.98 160.20 54640.80 88888.00 2015-04-11 10:19:53.250 101 12341.98 160.20 54640.78 88888.00 2015-04-11 10:19:53.375 101 12342.00 160.20 54640.78 88888.00 2015-04-11 10:19:53.500 101 12341.95 160.20 54640.75 88888.00 2015-04-11 10:19:53.625 101 12342.00 160.20 54640.72 88888.00 2015-04-11 10:19:53.750 101 12342.02 160.22 54640.72 88888.00 2015-04-11 10:19:53.875 101 12341.90 160.25 54640.68 88888.00 2015-04-11 10:19:54.000 101 12341.83 160.22 54640.65 88888.00 2015-04-11 10:19:54.125 101 12341.95 160.22 54640.65 88888.00 2015-04-11 10:19:54.250 101 12341.90 160.20 54640.65 88888.00 2015-04-11 10:19:54.375 101 12341.85 160.22 54640.62 88888.00 2015-04-11 10:19:54.500 101 12341.80 160.28 54640.62 88888.00 2015-04-11 10:19:54.625 101 12341.85 160.30 54640.62 88888.00 2015-04-11 10:19:54.750 101 12341.85 160.28 54640.57 88888.00 2015-04-11 10:19:54.875 101 12341.85 160.25 54640.55 88888.00 2015-04-11 10:19:55.000 101 12341.90 160.28 54640.53 88888.00 2015-04-11 10:19:55.125 101 12341.95 160.25 54640.50 88888.00 2015-04-11 10:19:55.250 101 12341.92 160.25 54640.47 88888.00 2015-04-11 10:19:55.375 101 12341.98 160.30 54640.45 88888.00 2015-04-11 10:19:55.500 101 12341.98 160.32 54640.43 88888.00 2015-04-11 10:19:55.625 101 12341.95 160.38 54640.43 88888.00 2015-04-11 10:19:55.750 101 12341.98 160.40 54640.43 88888.00 2015-04-11 10:19:55.875 101 12342.02 160.43 54640.40 88888.00 2015-04-11 10:19:56.000 101 12342.08 160.40 54640.35 88888.00 2015-04-11 10:19:56.125 101 12342.08 160.40 54640.35 88888.00 2015-04-11 10:19:56.250 101 12342.00 160.47 54640.35 88888.00 2015-04-11 10:19:56.375 101 12342.02 160.47 54640.35 88888.00 2015-04-11 10:19:56.500 101 12342.00 160.50 54640.30 88888.00 2015-04-11 10:19:56.625 101 12342.02 160.53 54640.28 88888.00 2015-04-11 10:19:56.750 101 12342.02 160.55 54640.28 88888.00 2015-04-11 10:19:56.875 101 12342.08 160.55 54640.22 88888.00 2015-04-11 10:19:57.000 101 12342.10 160.55 54640.20 88888.00 2015-04-11 10:19:57.125 101 12342.10 160.55 54640.18 88888.00 2015-04-11 10:19:57.250 101 12342.05 160.57 54640.18 88888.00 2015-04-11 10:19:57.375 101 12342.08 160.62 54640.15 88888.00 2015-04-11 10:19:57.500 101 12342.05 160.65 54640.12 88888.00 2015-04-11 10:19:57.625 101 12341.95 160.70 54640.07 88888.00 2015-04-11 10:19:57.750 101 12341.95 160.72 54640.07 88888.00 2015-04-11 10:19:57.875 101 12341.92 160.75 54640.05 88888.00 2015-04-11 10:19:58.000 101 12341.95 160.80 54640.05 88888.00 2015-04-11 10:19:58.125 101 12341.98 160.82 54640.05 88888.00 2015-04-11 10:19:58.250 101 12341.98 160.88 54640.03 88888.00 2015-04-11 10:19:58.375 101 12341.98 160.93 54640.03 88888.00 2015-04-11 10:19:58.500 101 12342.00 160.95 54640.00 88888.00 2015-04-11 10:19:58.625 101 12342.02 160.97 54639.97 88888.00 2015-04-11 10:19:58.750 101 12342.00 161.00 54639.95 88888.00 2015-04-11 10:19:58.875 101 12341.98 161.05 54639.97 88888.00 2015-04-11 10:19:59.000 101 12341.88 161.07 54639.95 88888.00 2015-04-11 10:19:59.125 101 12341.92 161.12 54639.93 88888.00 2015-04-11 10:19:59.250 101 12341.98 161.18 54639.90 88888.00 2015-04-11 10:19:59.375 101 12341.95 161.22 54639.90 88888.00 2015-04-11 10:19:59.500 101 12341.98 161.28 54639.88 88888.00 2015-04-11 10:19:59.625 101 12342.02 161.35 54639.85 88888.00 2015-04-11 10:19:59.750 101 12342.05 161.45 54639.82 88888.00 2015-04-11 10:19:59.875 101 12342.10 161.50 54639.82 88888.00 2015-04-11 10:20:00.000 101 12342.08 161.50 54639.78 88888.00 2015-04-11 10:20:00.125 101 12342.00 161.55 54639.75 88888.00 2015-04-11 10:20:00.250 101 12341.95 161.55 54639.75 88888.00 2015-04-11 10:20:00.375 101 12342.00 161.55 54639.72 88888.00 2015-04-11 10:20:00.500 101 12341.95 161.57 54639.70 88888.00 2015-04-11 10:20:00.625 101 12341.95 161.62 54639.68 88888.00 2015-04-11 10:20:00.750 101 12342.00 161.65 54639.62 88888.00 2015-04-11 10:20:00.875 101 12342.05 161.68 54639.65 88888.00 2015-04-11 10:20:01.000 101 12342.05 161.68 54639.57 88888.00 2015-04-11 10:20:01.125 101 12342.08 161.65 54639.60 88888.00 2015-04-11 10:20:01.250 101 12342.10 161.68 54639.60 88888.00 2015-04-11 10:20:01.375 101 12342.15 161.68 54639.55 88888.00 2015-04-11 10:20:01.500 101 12342.17 161.65 54639.55 88888.00 2015-04-11 10:20:01.625 101 12342.20 161.68 54639.53 88888.00 2015-04-11 10:20:01.750 101 12342.17 161.68 54639.53 88888.00 2015-04-11 10:20:01.875 101 12342.17 161.65 54639.47 88888.00 2015-04-11 10:20:02.000 101 12342.12 161.65 54639.45 88888.00 2015-04-11 10:20:02.125 101 12342.10 161.68 54639.45 88888.00 2015-04-11 10:20:02.250 101 12342.15 161.65 54639.47 88888.00 2015-04-11 10:20:02.375 101 12342.08 161.62 54639.45 88888.00 2015-04-11 10:20:02.500 101 12342.00 161.62 54639.40 88888.00 2015-04-11 10:20:02.625 101 12341.98 161.60 54639.35 88888.00 2015-04-11 10:20:02.750 101 12341.98 161.60 54639.35 88888.00 2015-04-11 10:20:02.875 101 12341.98 161.60 54639.35 88888.00 2015-04-11 10:20:03.000 101 12341.88 161.62 54639.38 88888.00 2015-04-11 10:20:03.125 101 12341.77 161.57 54639.38 88888.00 2015-04-11 10:20:03.250 101 12341.65 161.53 54639.35 88888.00 2015-04-11 10:20:03.375 101 12341.62 161.55 54639.35 88888.00 2015-04-11 10:20:03.500 101 12341.62 161.53 54639.32 88888.00 2015-04-11 10:20:03.625 101 12341.67 161.50 54639.32 88888.00 2015-04-11 10:20:03.750 101 12341.67 161.53 54639.32 88888.00 2015-04-11 10:20:03.875 101 12341.60 161.47 54639.30 88888.00 2015-04-11 10:20:04.000 101 12341.52 161.47 54639.30 88888.00 2015-04-11 10:20:04.125 101 12341.45 161.43 54639.28 88888.00 2015-04-11 10:20:04.250 101 12341.42 161.40 54639.22 88888.00 2015-04-11 10:20:04.375 101 12341.45 161.40 54639.25 88888.00 2015-04-11 10:20:04.500 101 12341.42 161.38 54639.28 88888.00 2015-04-11 10:20:04.625 101 12341.27 161.38 54639.30 88888.00 2015-04-11 10:20:04.750 101 12341.20 161.38 54639.25 88888.00 2015-04-11 10:20:04.875 101 12341.23 161.32 54639.25 88888.00 2015-04-11 10:20:05.000 101 12341.27 161.25 54639.20 88888.00 2015-04-11 10:20:05.125 101 12341.27 161.20 54639.22 88888.00 2015-04-11 10:20:05.250 101 12341.23 161.15 54639.22 88888.00 2015-04-11 10:20:05.375 101 12341.30 161.18 54639.22 88888.00 2015-04-11 10:20:05.500 101 12341.27 161.10 54639.20 88888.00 2015-04-11 10:20:05.625 101 12341.25 161.03 54639.18 88888.00 2015-04-11 10:20:05.750 101 12341.27 160.97 54639.20 88888.00 2015-04-11 10:20:05.875 101 12341.25 160.97 54639.20 88888.00 2015-04-11 10:20:06.000 101 12341.25 160.93 54639.20 88888.00 2015-04-11 10:20:06.125 101 12341.17 160.88 54639.20 88888.00 2015-04-11 10:20:06.250 101 12341.08 160.82 54639.20 88888.00 2015-04-11 10:20:06.375 101 12341.10 160.80 54639.18 88888.00 2015-04-11 10:20:06.500 101 12341.12 160.75 54639.15 88888.00 2015-04-11 10:20:06.625 101 12341.12 160.75 54639.15 88888.00 2015-04-11 10:20:06.750 101 12341.08 160.72 54639.15 88888.00 2015-04-11 10:20:06.875 101 12341.08 160.70 54639.12 88888.00 2015-04-11 10:20:07.000 101 12341.12 160.70 54639.12 88888.00 2015-04-11 10:20:07.125 101 12341.12 160.70 54639.12 88888.00 2015-04-11 10:20:07.250 101 12341.10 160.68 54639.07 88888.00 2015-04-11 10:20:07.375 101 12341.15 160.62 54639.07 88888.00 2015-04-11 10:20:07.500 101 12341.17 160.62 54639.05 88888.00 2015-04-11 10:20:07.625 101 12341.17 160.60 54639.07 88888.00 2015-04-11 10:20:07.750 101 12341.17 160.60 54639.05 88888.00 2015-04-11 10:20:07.875 101 12341.27 160.57 54639.03 88888.00 2015-04-11 10:20:08.000 101 12341.25 160.53 54639.00 88888.00 2015-04-11 10:20:08.125 101 12341.23 160.53 54639.03 88888.00 2015-04-11 10:20:08.250 101 12341.23 160.53 54639.00 88888.00 2015-04-11 10:20:08.375 101 12341.25 160.53 54639.03 88888.00 2015-04-11 10:20:08.500 101 12341.20 160.50 54639.03 88888.00 2015-04-11 10:20:08.625 101 12341.17 160.47 54638.97 88888.00 2015-04-11 10:20:08.750 101 12341.17 160.45 54638.95 88888.00 2015-04-11 10:20:08.875 101 12341.17 160.45 54638.95 88888.00 2015-04-11 10:20:09.000 101 12341.23 160.45 54638.95 88888.00 2015-04-11 10:20:09.125 101 12341.25 160.45 54638.93 88888.00 2015-04-11 10:20:09.250 101 12341.25 160.40 54638.93 88888.00 2015-04-11 10:20:09.375 101 12341.33 160.40 54638.93 88888.00 2015-04-11 10:20:09.500 101 12341.35 160.43 54638.95 88888.00 2015-04-11 10:20:09.625 101 12341.33 160.43 54638.90 88888.00 2015-04-11 10:20:09.750 101 12341.35 160.45 54638.90 88888.00 2015-04-11 10:20:09.875 101 12341.33 160.43 54638.93 88888.00 2015-04-11 10:20:10.000 101 12341.33 160.43 54638.90 88888.00 2015-04-11 10:20:10.125 101 12341.33 160.40 54638.90 88888.00 2015-04-11 10:20:10.250 101 12341.27 160.43 54638.88 88888.00 2015-04-11 10:20:10.375 101 12341.33 160.45 54638.88 88888.00 2015-04-11 10:20:10.500 101 12341.38 160.45 54638.85 88888.00 2015-04-11 10:20:10.625 101 12341.38 160.45 54638.85 88888.00 2015-04-11 10:20:10.750 101 12341.30 160.47 54638.82 88888.00 2015-04-11 10:20:10.875 101 12341.23 160.50 54638.85 88888.00 2015-04-11 10:20:11.000 101 12341.23 160.53 54638.82 88888.00 2015-04-11 10:20:11.125 101 12341.20 160.55 54638.80 88888.00 2015-04-11 10:20:11.250 101 12341.17 160.55 54638.80 88888.00 2015-04-11 10:20:11.375 101 12341.27 160.57 54638.80 88888.00 2015-04-11 10:20:11.500 101 12341.23 160.57 54638.78 88888.00 2015-04-11 10:20:11.625 101 12341.20 160.60 54638.78 88888.00 2015-04-11 10:20:11.750 101 12341.17 160.62 54638.78 88888.00 2015-04-11 10:20:11.875 101 12341.10 160.68 54638.75 88888.00 2015-04-11 10:20:12.000 101 12341.10 160.70 54638.72 88888.00 2015-04-11 10:20:12.125 101 12341.12 160.72 54638.75 88888.00 2015-04-11 10:20:12.250 101 12341.00 160.70 54638.75 88888.00 2015-04-11 10:20:12.375 101 12340.92 160.70 54638.78 88888.00 2015-04-11 10:20:12.500 101 12340.92 160.75 54638.80 88888.00 2015-04-11 10:20:12.625 101 12340.92 160.78 54638.78 88888.00 2015-04-11 10:20:12.750 101 12340.88 160.78 54638.75 88888.00 2015-04-11 10:20:12.875 101 12340.85 160.80 54638.72 88888.00 2015-04-11 10:20:13.000 101 12340.75 160.78 54638.70 88888.00 2015-04-11 10:20:13.125 101 12340.75 160.78 54638.72 88888.00 2015-04-11 10:20:13.250 101 12340.83 160.78 54638.70 88888.00 2015-04-11 10:20:13.375 101 12340.88 160.80 54638.70 88888.00 2015-04-11 10:20:13.500 101 12340.85 160.78 54638.68 88888.00 2015-04-11 10:20:13.625 101 12340.77 160.78 54638.68 88888.00 2015-04-11 10:20:13.750 101 12340.77 160.75 54638.68 88888.00 2015-04-11 10:20:13.875 101 12340.77 160.75 54638.70 88888.00 2015-04-11 10:20:14.000 101 12340.77 160.78 54638.65 88888.00 2015-04-11 10:20:14.125 101 12340.80 160.78 54638.65 88888.00 2015-04-11 10:20:14.250 101 12340.83 160.75 54638.65 88888.00 2015-04-11 10:20:14.375 101 12340.85 160.78 54638.65 88888.00 2015-04-11 10:20:14.500 101 12340.83 160.72 54638.57 88888.00 2015-04-11 10:20:14.625 101 12340.80 160.70 54638.60 88888.00 2015-04-11 10:20:14.750 101 12340.80 160.72 54638.60 88888.00 2015-04-11 10:20:14.875 101 12340.80 160.72 54638.60 88888.00 2015-04-11 10:20:15.000 101 12340.83 160.72 54638.60 88888.00 2015-04-11 10:20:15.125 101 12340.77 160.70 54638.60 88888.00 2015-04-11 10:20:15.250 101 12340.73 160.68 54638.57 88888.00 2015-04-11 10:20:15.375 101 12340.83 160.65 54638.57 88888.00 2015-04-11 10:20:15.500 101 12340.85 160.62 54638.55 88888.00 2015-04-11 10:20:15.625 101 12340.75 160.57 54638.53 88888.00 2015-04-11 10:20:15.750 101 12340.73 160.57 54638.53 88888.00 2015-04-11 10:20:15.875 101 12340.80 160.57 54638.53 88888.00 2015-04-11 10:20:16.000 101 12340.83 160.57 54638.53 88888.00 2015-04-11 10:20:16.125 101 12340.80 160.57 54638.53 88888.00 2015-04-11 10:20:16.250 101 12340.73 160.53 54638.50 88888.00 2015-04-11 10:20:16.375 101 12340.75 160.55 54638.47 88888.00 2015-04-11 10:20:16.500 101 12340.77 160.55 54638.47 88888.00 2015-04-11 10:20:16.625 101 12340.80 160.55 54638.47 88888.00 2015-04-11 10:20:16.750 101 12340.73 160.55 54638.47 88888.00 2015-04-11 10:20:16.875 101 12340.67 160.53 54638.50 88888.00 2015-04-11 10:20:17.000 101 12340.65 160.50 54638.45 88888.00 2015-04-11 10:20:17.125 101 12340.58 160.50 54638.47 88888.00 2015-04-11 10:20:17.250 101 12340.52 160.53 54638.47 88888.00 2015-04-11 10:20:17.375 101 12340.52 160.53 54638.47 88888.00 2015-04-11 10:20:17.500 101 12340.45 160.50 54638.45 88888.00 2015-04-11 10:20:17.625 101 12340.38 160.47 54638.40 88888.00 2015-04-11 10:20:17.750 101 12340.27 160.40 54638.38 88888.00 2015-04-11 10:20:17.875 101 12340.20 160.40 54638.43 88888.00 2015-04-11 10:20:18.000 101 12340.12 160.40 54638.45 88888.00 2015-04-11 10:20:18.125 101 12340.10 160.35 54638.45 88888.00 2015-04-11 10:20:18.250 101 12340.10 160.22 54638.47 88888.00 2015-04-11 10:20:18.375 101 12340.08 160.20 54638.45 88888.00 2015-04-11 10:20:18.500 101 12339.98 160.15 54638.47 88888.00 2015-04-11 10:20:18.625 101 12339.95 160.10 54638.50 88888.00 2015-04-11 10:20:18.750 101 12339.88 160.05 54638.50 88888.00 2015-04-11 10:20:18.875 101 12339.83 159.93 54638.50 88888.00 2015-04-11 10:20:19.000 101 12339.75 159.82 54638.50 88888.00 2015-04-11 10:20:19.125 101 12339.65 159.72 54638.50 88888.00 2015-04-11 10:20:19.250 101 12339.52 159.60 54638.50 88888.00 2015-04-11 10:20:19.375 101 12339.45 159.50 54638.50 88888.00 2015-04-11 10:20:19.500 101 12339.38 159.38 54638.47 88888.00 2015-04-11 10:20:19.625 101 12339.38 159.25 54638.50 88888.00 2015-04-11 10:20:19.750 101 12339.33 159.15 54638.50 88888.00 2015-04-11 10:20:19.875 101 12339.30 159.03 54638.53 88888.00 2015-04-11 10:20:20.000 101 12339.23 158.90 54638.55 88888.00 2015-04-11 10:20:20.125 101 12339.17 158.80 54638.60 88888.00 2015-04-11 10:20:20.250 101 12339.12 158.62 54638.60 88888.00 2015-04-11 10:20:20.375 101 12339.17 158.53 54638.62 88888.00 2015-04-11 10:20:20.500 101 12339.17 158.40 54638.60 88888.00 2015-04-11 10:20:20.625 101 12339.20 158.22 54638.60 88888.00 2015-04-11 10:20:20.750 101 12339.20 158.10 54638.62 88888.00 2015-04-11 10:20:20.875 101 12339.15 157.97 54638.65 88888.00 2015-04-11 10:20:21.000 101 12339.12 157.82 54638.65 88888.00 2015-04-11 10:20:21.125 101 12339.08 157.68 54638.65 88888.00 2015-04-11 10:20:21.250 101 12339.02 157.55 54638.68 88888.00 2015-04-11 10:20:21.375 101 12339.02 157.45 54638.70 88888.00 2015-04-11 10:20:21.500 101 12339.08 157.30 54638.68 88888.00 2015-04-11 10:20:21.625 101 12339.08 157.22 54638.72 88888.00 2015-04-11 10:20:21.750 101 12339.10 157.12 54638.70 88888.00 2015-04-11 10:20:21.875 101 12339.15 157.05 54638.75 88888.00 2015-04-11 10:20:22.000 101 12339.12 156.97 54638.75 88888.00 2015-04-11 10:20:22.125 101 12339.02 156.88 54638.75 88888.00 2015-04-11 10:20:22.250 101 12338.98 156.75 54638.75 88888.00 2015-04-11 10:20:22.375 101 12339.05 156.70 54638.78 88888.00 2015-04-11 10:20:22.500 101 12339.10 156.68 54638.78 88888.00 2015-04-11 10:20:22.625 101 12339.10 156.62 54638.78 88888.00 2015-04-11 10:20:22.750 101 12339.05 156.60 54638.80 88888.00 2015-04-11 10:20:22.875 101 12339.10 156.50 54638.80 88888.00 2015-04-11 10:20:23.000 101 12339.10 156.45 54638.80 88888.00 2015-04-11 10:20:23.125 101 12339.10 156.45 54638.80 88888.00 2015-04-11 10:20:23.250 101 12339.10 156.40 54638.80 88888.00 2015-04-11 10:20:23.375 101 12339.12 156.35 54638.80 88888.00 2015-04-11 10:20:23.500 101 12339.10 156.30 54638.82 88888.00 2015-04-11 10:20:23.625 101 12339.05 156.30 54638.82 88888.00 2015-04-11 10:20:23.750 101 12339.10 156.28 54638.82 88888.00 2015-04-11 10:20:23.875 101 12339.12 156.25 54638.85 88888.00 2015-04-11 10:20:24.000 101 12339.15 156.28 54638.85 88888.00 2015-04-11 10:20:24.125 101 12339.17 156.30 54638.90 88888.00 2015-04-11 10:20:24.250 101 12339.12 156.30 54638.88 88888.00 2015-04-11 10:20:24.375 101 12339.12 156.30 54638.90 88888.00 2015-04-11 10:20:24.500 101 12339.12 156.25 54638.85 88888.00 2015-04-11 10:20:24.625 101 12339.23 156.25 54638.88 88888.00 2015-04-11 10:20:24.750 101 12339.25 156.28 54638.88 88888.00 2015-04-11 10:20:24.875 101 12339.25 156.22 54638.85 88888.00 2015-04-11 10:20:25.000 101 12339.25 156.15 54638.80 88888.00 2015-04-11 10:20:25.125 101 12339.30 156.15 54638.85 88888.00 2015-04-11 10:20:25.250 101 12339.27 156.18 54638.85 88888.00 2015-04-11 10:20:25.375 101 12339.30 156.18 54638.88 88888.00 2015-04-11 10:20:25.500 101 12339.30 156.18 54638.88 88888.00 2015-04-11 10:20:25.625 101 12339.38 156.15 54638.85 88888.00 2015-04-11 10:20:25.750 101 12339.35 156.12 54638.85 88888.00 2015-04-11 10:20:25.875 101 12339.30 156.15 54638.88 88888.00 2015-04-11 10:20:26.000 101 12339.33 156.10 54638.85 88888.00 2015-04-11 10:20:26.125 101 12339.38 156.07 54638.82 88888.00 2015-04-11 10:20:26.250 101 12339.45 156.05 54638.80 88888.00 2015-04-11 10:20:26.375 101 12339.42 156.05 54638.80 88888.00 2015-04-11 10:20:26.500 101 12339.33 156.03 54638.82 88888.00 2015-04-11 10:20:26.625 101 12339.30 156.05 54638.88 88888.00 2015-04-11 10:20:26.750 101 12339.27 156.00 54638.85 88888.00 2015-04-11 10:20:26.875 101 12339.27 155.97 54638.85 88888.00 2015-04-11 10:20:27.000 101 12339.27 155.95 54638.85 88888.00 2015-04-11 10:20:27.125 101 12339.30 155.93 54638.88 88888.00 2015-04-11 10:20:27.250 101 12339.30 155.90 54638.88 88888.00 2015-04-11 10:20:27.375 101 12339.23 155.85 54638.85 88888.00 2015-04-11 10:20:27.500 101 12339.17 155.78 54638.85 88888.00 2015-04-11 10:20:27.625 101 12339.17 155.75 54638.85 88888.00 2015-04-11 10:20:27.750 101 12339.17 155.72 54638.85 88888.00 2015-04-11 10:20:27.875 101 12339.12 155.70 54638.85 88888.00 2015-04-11 10:20:28.000 101 12339.12 155.65 54638.85 88888.00 2015-04-11 10:20:28.125 101 12339.10 155.60 54638.88 88888.00 2015-04-11 10:20:28.250 101 12339.15 155.53 54638.90 88888.00 2015-04-11 10:20:28.375 101 12339.10 155.50 54638.93 88888.00 2015-04-11 10:20:28.500 101 12339.08 155.40 54638.90 88888.00 2015-04-11 10:20:28.625 101 12339.08 155.32 54638.88 88888.00 2015-04-11 10:20:28.750 101 12339.10 155.25 54638.88 88888.00 2015-04-11 10:20:28.875 101 12339.15 155.18 54638.90 88888.00 2015-04-11 10:20:29.000 101 12339.17 155.12 54638.90 88888.00 2015-04-11 10:20:29.125 101 12339.23 155.10 54638.93 88888.00 2015-04-11 10:20:29.250 101 12339.17 155.00 54638.93 88888.00 2015-04-11 10:20:29.375 101 12339.17 154.97 54638.93 88888.00 2015-04-11 10:20:29.500 101 12339.10 154.88 54638.95 88888.00 2015-04-11 10:20:29.625 101 12339.10 154.80 54638.93 88888.00 2015-04-11 10:20:29.750 101 12339.15 154.75 54638.95 88888.00 2015-04-11 10:20:29.875 101 12339.12 154.68 54638.97 88888.00 2015-04-11 10:20:30.000 101 12339.12 154.60 54638.97 88888.00 2015-04-11 10:20:30.125 101 12339.12 154.60 54639.00 88888.00 2015-04-11 10:20:30.250 101 12339.10 154.50 54639.00 88888.00 2015-04-11 10:20:30.375 101 12339.15 154.45 54639.00 88888.00 2015-04-11 10:20:30.500 101 12339.15 154.40 54639.00 88888.00 2015-04-11 10:20:30.625 101 12339.15 154.40 54639.00 88888.00 2015-04-11 10:20:30.750 101 12339.17 154.38 54639.00 88888.00 2015-04-11 10:20:30.875 101 12339.20 154.32 54639.03 88888.00 2015-04-11 10:20:31.000 101 12339.20 154.28 54639.05 88888.00 2015-04-11 10:20:31.125 101 12339.25 154.28 54639.07 88888.00 2015-04-11 10:20:31.250 101 12339.20 154.20 54639.07 88888.00 2015-04-11 10:20:31.375 101 12339.20 154.15 54639.05 88888.00 2015-04-11 10:20:31.500 101 12339.20 154.12 54639.03 88888.00 2015-04-11 10:20:31.625 101 12339.20 154.10 54639.03 88888.00 2015-04-11 10:20:31.750 101 12339.20 154.10 54639.07 88888.00 2015-04-11 10:20:31.875 101 12339.15 154.07 54639.05 88888.00 2015-04-11 10:20:32.000 101 12339.08 154.03 54639.07 88888.00 2015-04-11 10:20:32.125 101 12339.10 154.00 54639.10 88888.00 2015-04-11 10:20:32.250 101 12339.05 153.93 54639.12 88888.00 2015-04-11 10:20:32.375 101 12339.05 153.90 54639.15 88888.00 2015-04-11 10:20:32.500 101 12339.05 153.82 54639.15 88888.00 2015-04-11 10:20:32.625 101 12338.98 153.75 54639.12 88888.00 2015-04-11 10:20:32.750 101 12338.95 153.70 54639.18 88888.00 2015-04-11 10:20:32.875 101 12338.92 153.62 54639.18 88888.00 2015-04-11 10:20:33.000 101 12338.88 153.55 54639.15 88888.00 2015-04-11 10:20:33.125 101 12338.85 153.50 54639.20 88888.00 2015-04-11 10:20:33.250 101 12338.77 153.43 54639.25 88888.00 2015-04-11 10:20:33.375 101 12338.83 153.38 54639.28 88888.00 2015-04-11 10:20:33.500 101 12338.83 153.25 54639.25 88888.00 2015-04-11 10:20:33.625 101 12338.83 153.15 54639.25 88888.00 2015-04-11 10:20:33.750 101 12338.80 153.10 54639.30 88888.00 2015-04-11 10:20:33.875 101 12338.88 153.03 54639.30 88888.00 2015-04-11 10:20:34.000 101 12338.88 152.90 54639.30 88888.00 2015-04-11 10:20:34.125 101 12338.88 152.82 54639.32 88888.00 2015-04-11 10:20:34.250 101 12338.80 152.72 54639.32 88888.00 2015-04-11 10:20:34.375 101 12338.88 152.68 54639.38 88888.00 2015-04-11 10:20:34.500 101 12338.85 152.60 54639.35 88888.00 2015-04-11 10:20:34.625 101 12338.92 152.47 54639.38 88888.00 2015-04-11 10:20:34.750 101 12338.98 152.40 54639.35 88888.00 2015-04-11 10:20:34.875 101 12338.92 152.30 54639.35 88888.00 2015-04-11 10:20:35.000 101 12338.88 152.20 54639.38 88888.00 2015-04-11 10:20:35.125 101 12338.92 152.10 54639.40 88888.00 2015-04-11 10:20:35.250 101 12338.98 152.03 54639.43 88888.00 2015-04-11 10:20:35.375 101 12339.02 152.00 54639.45 88888.00 2015-04-11 10:20:35.500 101 12339.02 151.93 54639.43 88888.00 2015-04-11 10:20:35.625 101 12339.02 151.85 54639.45 88888.00 2015-04-11 10:20:35.750 101 12339.05 151.75 54639.43 88888.00 2015-04-11 10:20:35.875 101 12339.12 151.68 54639.45 88888.00 2015-04-11 10:20:36.000 101 12339.15 151.60 54639.47 88888.00 2015-04-11 10:20:36.125 101 12339.12 151.55 54639.53 88888.00 2015-04-11 10:20:36.250 101 12339.08 151.47 54639.50 88888.00 2015-04-11 10:20:36.375 101 12339.08 151.45 54639.50 88888.00 2015-04-11 10:20:36.500 101 12339.15 151.38 54639.53 88888.00 2015-04-11 10:20:36.625 101 12339.12 151.35 54639.53 88888.00 2015-04-11 10:20:36.750 101 12339.12 151.32 54639.57 88888.00 2015-04-11 10:20:36.875 101 12339.15 151.30 54639.53 88888.00 2015-04-11 10:20:37.000 101 12339.15 151.25 54639.55 88888.00 2015-04-11 10:20:37.125 101 12339.15 151.20 54639.57 88888.00 2015-04-11 10:20:37.250 101 12339.15 151.18 54639.57 88888.00 2015-04-11 10:20:37.375 101 12339.23 151.20 54639.62 88888.00 2015-04-11 10:20:37.500 101 12339.27 151.18 54639.62 88888.00 2015-04-11 10:20:37.625 101 12339.23 151.18 54639.60 88888.00 2015-04-11 10:20:37.750 101 12339.23 151.12 54639.62 88888.00 2015-04-11 10:20:37.875 101 12339.30 151.07 54639.65 88888.00 2015-04-11 10:20:38.000 101 12339.27 151.05 54639.62 88888.00 2015-04-11 10:20:38.125 101 12339.27 150.97 54639.65 88888.00 2015-04-11 10:20:38.250 101 12339.27 150.93 54639.68 88888.00 2015-04-11 10:20:38.375 101 12339.35 150.93 54639.68 88888.00 2015-04-11 10:20:38.500 101 12339.38 150.88 54639.65 88888.00 2015-04-11 10:20:38.625 101 12339.38 150.82 54639.68 88888.00 2015-04-11 10:20:38.750 101 12339.35 150.80 54639.70 88888.00 2015-04-11 10:20:38.875 101 12339.40 150.75 54639.72 88888.00 2015-04-11 10:20:39.000 101 12339.40 150.70 54639.70 88888.00 2015-04-11 10:20:39.125 101 12339.33 150.68 54639.75 88888.00 2015-04-11 10:20:39.250 101 12339.38 150.65 54639.78 88888.00 2015-04-11 10:20:39.375 101 12339.48 150.65 54639.78 88888.00 2015-04-11 10:20:39.500 101 12339.50 150.62 54639.78 88888.00 2015-04-11 10:20:39.625 101 12339.42 150.60 54639.78 88888.00 2015-04-11 10:20:39.750 101 12339.38 150.53 54639.78 88888.00 2015-04-11 10:20:39.875 101 12339.33 150.50 54639.80 88888.00 2015-04-11 10:20:40.000 101 12339.38 150.45 54639.82 88888.00 2015-04-11 10:20:40.125 101 12339.38 150.40 54639.85 88888.00 2015-04-11 10:20:40.250 101 12339.35 150.35 54639.85 88888.00 2015-04-11 10:20:40.375 101 12339.33 150.35 54639.85 88888.00 2015-04-11 10:20:40.500 101 12339.33 150.32 54639.85 88888.00 2015-04-11 10:20:40.625 101 12339.35 150.30 54639.90 88888.00 2015-04-11 10:20:40.750 101 12339.38 150.28 54639.93 88888.00 2015-04-11 10:20:40.875 101 12339.30 150.25 54639.93 88888.00 2015-04-11 10:20:41.000 101 12339.25 150.20 54639.93 88888.00 2015-04-11 10:20:41.125 101 12339.25 150.15 54639.93 88888.00 2015-04-11 10:20:41.250 101 12339.27 150.10 54639.95 88888.00 2015-04-11 10:20:41.375 101 12339.27 150.12 54639.95 88888.00 2015-04-11 10:20:41.500 101 12339.27 150.10 54639.95 88888.00 2015-04-11 10:20:41.625 101 12339.25 150.05 54639.97 88888.00 2015-04-11 10:20:41.750 101 12339.30 149.97 54639.97 88888.00 2015-04-11 10:20:41.875 101 12339.30 149.95 54640.00 88888.00 2015-04-11 10:20:42.000 101 12339.30 149.95 54640.00 88888.00 2015-04-11 10:20:42.125 101 12339.25 149.93 54640.03 88888.00 2015-04-11 10:20:42.250 101 12339.20 149.85 54640.05 88888.00 2015-04-11 10:20:42.375 101 12339.20 149.85 54640.05 88888.00 2015-04-11 10:20:42.500 101 12339.27 149.80 54640.05 88888.00 2015-04-11 10:20:42.625 101 12339.38 149.75 54640.05 88888.00 2015-04-11 10:20:42.750 101 12339.40 149.70 54640.05 88888.00 2015-04-11 10:20:42.875 101 12339.38 149.65 54640.05 88888.00 2015-04-11 10:20:43.000 101 12339.40 149.62 54640.05 88888.00 2015-04-11 10:20:43.125 101 12339.38 149.60 54640.07 88888.00 2015-04-11 10:20:43.250 101 12339.35 149.53 54640.05 88888.00 2015-04-11 10:20:43.375 101 12339.40 149.50 54640.05 88888.00 2015-04-11 10:20:43.500 101 12339.40 149.43 54640.07 88888.00 2015-04-11 10:20:43.625 101 12339.45 149.38 54640.07 88888.00 2015-04-11 10:20:43.750 101 12339.45 149.35 54640.07 88888.00 2015-04-11 10:20:43.875 101 12339.48 149.32 54640.12 88888.00 2015-04-11 10:20:44.000 101 12339.48 149.25 54640.10 88888.00 2015-04-11 10:20:44.125 101 12339.52 149.18 54640.12 88888.00 2015-04-11 10:20:44.250 101 12339.58 149.07 54640.10 88888.00 2015-04-11 10:20:44.375 101 12339.62 149.03 54640.10 88888.00 2015-04-11 10:20:44.500 101 12339.70 149.03 54640.12 88888.00 2015-04-11 10:20:44.625 101 12339.80 149.00 54640.12 88888.00 2015-04-11 10:20:44.750 101 12339.80 148.97 54640.12 88888.00 2015-04-11 10:20:44.875 101 12339.83 148.95 54640.12 88888.00 2015-04-11 10:20:45.000 101 12339.90 148.93 54640.15 88888.00 2015-04-11 10:20:45.125 101 12339.88 148.93 54640.15 88888.00 2015-04-11 10:20:45.250 101 12339.90 148.85 54640.12 88888.00 2015-04-11 10:20:45.375 101 12339.95 148.82 54640.12 88888.00 2015-04-11 10:20:45.500 101 12339.95 148.80 54640.15 88888.00 2015-04-11 10:20:45.625 101 12339.98 148.80 54640.15 88888.00 2015-04-11 10:20:45.750 101 12339.98 148.78 54640.15 88888.00 2015-04-11 10:20:45.875 101 12340.00 148.75 54640.15 88888.00 2015-04-11 10:20:46.000 101 12340.00 148.70 54640.15 88888.00 2015-04-11 10:20:46.125 101 12340.00 148.65 54640.18 88888.00 2015-04-11 10:20:46.250 101 12340.02 148.60 54640.18 88888.00 2015-04-11 10:20:46.375 101 12340.05 148.60 54640.20 88888.00 2015-04-11 10:20:46.500 101 12340.12 148.60 54640.20 88888.00 2015-04-11 10:20:46.625 101 12340.12 148.55 54640.18 88888.00 2015-04-11 10:20:46.750 101 12340.20 148.50 54640.18 88888.00 2015-04-11 10:20:46.875 101 12340.23 148.50 54640.20 88888.00 2015-04-11 10:20:47.000 101 12340.17 148.50 54640.18 88888.00 2015-04-11 10:20:47.125 101 12340.08 148.50 54640.18 88888.00 2015-04-11 10:20:47.250 101 12340.08 148.43 54640.18 88888.00 2015-04-11 10:20:47.375 101 12340.17 148.45 54640.18 88888.00 2015-04-11 10:20:47.500 101 12340.23 148.43 54640.20 88888.00 2015-04-11 10:20:47.625 101 12340.23 148.43 54640.22 88888.00 2015-04-11 10:20:47.750 101 12340.20 148.40 54640.22 88888.00 2015-04-11 10:20:47.875 101 12340.17 148.40 54640.22 88888.00 2015-04-11 10:20:48.000 101 12340.10 148.38 54640.20 88888.00 2015-04-11 10:20:48.125 101 12340.15 148.35 54640.22 88888.00 2015-04-11 10:20:48.250 101 12340.15 148.32 54640.25 88888.00 2015-04-11 10:20:48.375 101 12340.08 148.30 54640.28 88888.00 2015-04-11 10:20:48.500 101 12340.00 148.30 54640.30 88888.00 2015-04-11 10:20:48.625 101 12339.98 148.28 54640.30 88888.00 2015-04-11 10:20:48.750 101 12339.95 148.30 54640.28 88888.00 2015-04-11 10:20:48.875 101 12339.92 148.30 54640.30 88888.00 2015-04-11 10:20:49.000 101 12339.95 148.30 54640.32 88888.00 2015-04-11 10:20:49.125 101 12339.98 148.30 54640.35 88888.00 2015-04-11 10:20:49.250 101 12340.05 148.25 54640.35 88888.00 2015-04-11 10:20:49.375 101 12340.05 148.28 54640.32 88888.00 2015-04-11 10:20:49.500 101 12340.00 148.28 54640.35 88888.00 2015-04-11 10:20:49.625 101 12339.92 148.25 54640.32 88888.00 2015-04-11 10:20:49.750 101 12339.92 148.25 54640.35 88888.00 2015-04-11 10:20:49.875 101 12339.98 148.25 54640.38 88888.00 2015-04-11 10:20:50.000 101 12340.00 148.25 54640.38 88888.00 2015-04-11 10:20:50.125 101 12339.98 148.25 54640.38 88888.00 2015-04-11 10:20:50.250 101 12339.98 148.18 54640.40 88888.00 2015-04-11 10:20:50.375 101 12340.02 148.20 54640.40 88888.00 2015-04-11 10:20:50.500 101 12340.00 148.18 54640.38 88888.00 2015-04-11 10:20:50.625 101 12340.05 148.20 54640.40 88888.00 2015-04-11 10:20:50.750 101 12340.10 148.20 54640.38 88888.00 2015-04-11 10:20:50.875 101 12340.02 148.22 54640.43 88888.00 2015-04-11 10:20:51.000 101 12339.98 148.22 54640.43 88888.00 2015-04-11 10:20:51.125 101 12339.90 148.25 54640.45 88888.00 2015-04-11 10:20:51.250 101 12339.88 148.28 54640.45 88888.00 2015-04-11 10:20:51.375 101 12339.90 148.25 54640.45 88888.00 2015-04-11 10:20:51.500 101 12339.95 148.28 54640.45 88888.00 2015-04-11 10:20:51.625 101 12339.95 148.32 54640.47 88888.00 2015-04-11 10:20:51.750 101 12339.90 148.40 54640.50 88888.00 2015-04-11 10:20:51.875 101 12339.92 148.45 54640.50 88888.00 2015-04-11 10:20:52.000 101 12339.95 148.47 54640.50 88888.00 2015-04-11 10:20:52.125 101 12339.92 148.47 54640.47 88888.00 2015-04-11 10:20:52.250 101 12339.92 148.50 54640.50 88888.00 2015-04-11 10:20:52.375 101 12339.90 148.53 54640.50 88888.00 2015-04-11 10:20:52.500 101 12339.85 148.50 54640.50 88888.00 2015-04-11 10:20:52.625 101 12339.77 148.60 54640.50 88888.00 2015-04-11 10:20:52.750 101 12339.75 148.70 54640.53 88888.00 2015-04-11 10:20:52.875 101 12339.80 148.75 54640.53 88888.00 2015-04-11 10:20:53.000 101 12339.75 148.80 54640.50 88888.00 2015-04-11 10:20:53.125 101 12339.73 148.82 54640.53 88888.00 2015-04-11 10:20:53.250 101 12339.67 148.85 54640.55 88888.00 2015-04-11 10:20:53.375 101 12339.60 148.90 54640.55 88888.00 2015-04-11 10:20:53.500 101 12339.52 148.93 54640.55 88888.00 2015-04-11 10:20:53.625 101 12339.45 148.95 54640.55 88888.00 2015-04-11 10:20:53.750 101 12339.40 148.95 54640.57 88888.00 2015-04-11 10:20:53.875 101 12339.33 148.93 54640.57 88888.00 2015-04-11 10:20:54.000 101 12339.30 149.00 54640.57 88888.00 2015-04-11 10:20:54.125 101 12339.23 149.03 54640.60 88888.00 2015-04-11 10:20:54.250 101 12339.12 149.03 54640.62 88888.00 2015-04-11 10:20:54.375 101 12339.05 149.03 54640.65 88888.00 2015-04-11 10:20:54.500 101 12339.00 149.03 54640.65 88888.00 2015-04-11 10:20:54.625 101 12339.02 149.07 54640.68 88888.00 2015-04-11 10:20:54.750 101 12338.98 149.07 54640.70 88888.00 2015-04-11 10:20:54.875 101 12338.88 149.07 54640.68 88888.00 2015-04-11 10:20:55.000 101 12338.77 149.05 54640.65 88888.00 2015-04-11 10:20:55.125 101 12338.77 149.05 54640.68 88888.00 2015-04-11 10:20:55.250 101 12338.80 149.07 54640.75 88888.00 2015-04-11 10:20:55.375 101 12338.73 149.10 54640.72 88888.00 2015-04-11 10:20:55.500 101 12338.55 149.07 54640.75 88888.00 2015-04-11 10:20:55.625 101 12338.55 149.07 54640.80 88888.00 2015-04-11 10:20:55.750 101 12338.52 149.05 54640.80 88888.00 2015-04-11 10:20:55.875 101 12338.48 149.07 54640.82 88888.00 2015-04-11 10:20:56.000 101 12338.40 149.05 54640.80 88888.00 2015-04-11 10:20:56.125 101 12338.30 148.97 54640.82 88888.00 2015-04-11 10:20:56.250 101 12338.27 148.90 54640.88 88888.00 2015-04-11 10:20:56.375 101 12338.30 148.85 54640.88 88888.00 2015-04-11 10:20:56.500 101 12338.25 148.82 54640.88 88888.00 2015-04-11 10:20:56.625 101 12338.08 148.75 54640.90 88888.00 2015-04-11 10:20:56.750 101 12338.00 148.72 54640.95 88888.00 2015-04-11 10:20:56.875 101 12337.98 148.68 54640.97 88888.00 2015-04-11 10:20:57.000 101 12337.90 148.68 54641.00 88888.00 2015-04-11 10:20:57.125 101 12337.80 148.62 54641.00 88888.00 2015-04-11 10:20:57.250 101 12337.75 148.53 54641.00 88888.00 2015-04-11 10:20:57.375 101 12337.73 148.43 54641.07 88888.00 2015-04-11 10:20:57.500 101 12337.62 148.43 54641.12 88888.00 2015-04-11 10:20:57.625 101 12337.58 148.38 54641.12 88888.00 2015-04-11 10:20:57.750 101 12337.45 148.30 54641.12 88888.00 2015-04-11 10:20:57.875 101 12337.33 148.20 54641.20 88888.00 2015-04-11 10:20:58.000 101 12337.25 148.15 54641.20 88888.00 2015-04-11 10:20:58.125 101 12337.25 148.07 54641.28 88888.00 2015-04-11 10:20:58.250 101 12337.23 147.97 54641.28 88888.00 2015-04-11 10:20:58.375 101 12337.20 147.93 54641.30 88888.00 2015-04-11 10:20:58.500 101 12337.17 147.88 54641.32 88888.00 2015-04-11 10:20:58.625 101 12337.12 147.85 54641.35 88888.00 2015-04-11 10:20:58.750 101 12336.98 147.80 54641.38 88888.00 2015-04-11 10:20:58.875 101 12336.92 147.70 54641.40 88888.00 2015-04-11 10:20:59.000 101 12336.90 147.62 54641.40 88888.00 2015-04-11 10:20:59.125 101 12336.88 147.62 54641.45 88888.00 2015-04-11 10:20:59.250 101 12336.75 147.55 54641.50 88888.00 2015-04-11 10:20:59.375 101 12336.75 147.53 54641.55 88888.00 2015-04-11 10:20:59.500 101 12336.70 147.47 54641.55 88888.00 2015-04-11 10:20:59.625 101 12336.62 147.45 54641.60 88888.00 2015-04-11 10:20:59.750 101 12336.60 147.43 54641.60 88888.00 2015-04-11 10:20:59.875 101 12336.55 147.40 54641.62 88888.00 2015-04-11 10:21:00.000 101 12336.48 147.35 54641.65 88888.00 2015-04-11 10:21:00.125 101 12336.40 147.28 54641.68 88888.00 2015-04-11 10:21:00.250 101 12336.35 147.22 54641.72 88888.00 2015-04-11 10:21:00.375 101 12336.33 147.20 54641.75 88888.00 2015-04-11 10:21:00.500 101 12336.23 147.18 54641.78 88888.00 2015-04-11 10:21:00.625 101 12336.10 147.15 54641.82 88888.00 2015-04-11 10:21:00.750 101 12336.10 147.12 54641.82 88888.00 2015-04-11 10:21:00.875 101 12336.08 147.12 54641.85 88888.00 2015-04-11 10:21:01.000 101 12336.00 147.07 54641.90 88888.00 2015-04-11 10:21:01.125 101 12335.92 147.07 54641.95 88888.00 2015-04-11 10:21:01.250 101 12335.88 147.05 54641.95 88888.00 2015-04-11 10:21:01.375 101 12335.85 147.05 54641.97 88888.00 2015-04-11 10:21:01.500 101 12335.77 147.05 54642.00 88888.00 2015-04-11 10:21:01.625 101 12335.65 147.03 54642.03 88888.00 2015-04-11 10:21:01.750 101 12335.58 146.97 54642.03 88888.00 2015-04-11 10:21:01.875 101 12335.55 147.03 54642.05 88888.00 2015-04-11 10:21:02.000 101 12335.65 147.07 54642.07 88888.00 2015-04-11 10:21:02.125 101 12335.62 147.10 54642.15 88888.00 2015-04-11 10:21:02.250 101 12335.50 147.15 54642.18 88888.00 2015-04-11 10:21:02.375 101 12335.48 147.18 54642.18 88888.00 2015-04-11 10:21:02.500 101 12335.40 147.18 54642.18 88888.00 2015-04-11 10:21:02.625 101 12335.38 147.18 54642.20 88888.00 2015-04-11 10:21:02.750 101 12335.38 147.22 54642.22 88888.00 2015-04-11 10:21:02.875 101 12335.33 147.25 54642.22 88888.00 2015-04-11 10:21:03.000 101 12335.27 147.28 54642.25 88888.00 2015-04-11 10:21:03.125 101 12335.25 147.25 54642.30 88888.00 2015-04-11 10:21:03.250 101 12335.20 147.25 54642.32 88888.00 2015-04-11 10:21:03.375 101 12335.17 147.32 54642.38 88888.00 2015-04-11 10:21:03.500 101 12335.17 147.35 54642.40 88888.00 2015-04-11 10:21:03.625 101 12335.20 147.40 54642.40 88888.00 2015-04-11 10:21:03.750 101 12335.12 147.47 54642.43 88888.00 2015-04-11 10:21:03.875 101 12335.10 147.50 54642.45 88888.00 2015-04-11 10:21:04.000 101 12335.08 147.53 54642.45 88888.00 2015-04-11 10:21:04.125 101 12335.02 147.57 54642.47 88888.00 2015-04-11 10:21:04.250 101 12334.95 147.65 54642.50 88888.00 2015-04-11 10:21:04.375 101 12334.95 147.70 54642.50 88888.00 2015-04-11 10:21:04.500 101 12334.98 147.75 54642.55 88888.00 2015-04-11 10:21:04.625 101 12334.92 147.80 54642.57 88888.00 2015-04-11 10:21:04.750 101 12334.88 147.82 54642.57 88888.00 2015-04-11 10:21:04.875 101 12334.85 147.90 54642.60 88888.00 2015-04-11 10:21:05.000 101 12334.90 147.93 54642.60 88888.00 2015-04-11 10:21:05.125 101 12334.88 147.95 54642.62 88888.00 2015-04-11 10:21:05.250 101 12334.80 147.97 54642.65 88888.00 2015-04-11 10:21:05.375 101 12334.83 148.00 54642.65 88888.00 2015-04-11 10:21:05.500 101 12334.85 148.05 54642.68 88888.00 2015-04-11 10:21:05.625 101 12334.88 148.07 54642.70 88888.00 2015-04-11 10:21:05.750 101 12334.85 148.12 54642.72 88888.00 2015-04-11 10:21:05.875 101 12334.75 148.18 54642.75 88888.00 2015-04-11 10:21:06.000 101 12334.75 148.22 54642.75 88888.00 2015-04-11 10:21:06.125 101 12334.80 148.22 54642.75 88888.00 2015-04-11 10:21:06.250 101 12334.80 148.30 54642.80 88888.00 2015-04-11 10:21:06.375 101 12334.80 148.38 54642.82 88888.00 2015-04-11 10:21:06.500 101 12334.77 148.38 54642.82 88888.00 2015-04-11 10:21:06.625 101 12334.70 148.38 54642.80 88888.00 2015-04-11 10:21:06.750 101 12334.75 148.43 54642.82 88888.00 2015-04-11 10:21:06.875 101 12334.77 148.43 54642.82 88888.00 2015-04-11 10:21:07.000 101 12334.70 148.47 54642.82 88888.00 2015-04-11 10:21:07.125 101 12334.70 148.53 54642.88 88888.00 2015-04-11 10:21:07.250 101 12334.70 148.55 54642.93 88888.00 2015-04-11 10:21:07.375 101 12334.75 148.57 54642.95 88888.00 2015-04-11 10:21:07.500 101 12334.70 148.62 54642.93 88888.00 2015-04-11 10:21:07.625 101 12334.58 148.65 54642.93 88888.00 2015-04-11 10:21:07.750 101 12334.58 148.68 54642.95 88888.00 2015-04-11 10:21:07.875 101 12334.65 148.72 54643.03 88888.00 2015-04-11 10:21:08.000 101 12334.62 148.75 54643.00 88888.00 2015-04-11 10:21:08.125 101 12334.58 148.75 54643.03 88888.00 2015-04-11 10:21:08.250 101 12334.48 148.78 54643.05 88888.00 2015-04-11 10:21:08.375 101 12334.45 148.80 54643.10 88888.00 2015-04-11 10:21:08.500 101 12334.45 148.82 54643.12 88888.00 2015-04-11 10:21:08.625 101 12334.42 148.85 54643.12 88888.00 2015-04-11 10:21:08.750 101 12334.42 148.90 54643.12 88888.00 2015-04-11 10:21:08.875 101 12334.35 148.93 54643.15 88888.00 2015-04-11 10:21:09.000 101 12334.35 148.97 54643.18 88888.00 2015-04-11 10:21:09.125 101 12334.33 149.00 54643.20 88888.00 2015-04-11 10:21:09.250 101 12334.30 148.97 54643.22 88888.00 2015-04-11 10:21:09.375 101 12334.25 149.00 54643.20 88888.00 2015-04-11 10:21:09.500 101 12334.15 149.03 54643.22 88888.00 2015-04-11 10:21:09.625 101 12334.17 149.07 54643.22 88888.00 2015-04-11 10:21:09.750 101 12334.15 149.10 54643.22 88888.00 2015-04-11 10:21:09.875 101 12334.10 149.10 54643.22 88888.00 2015-04-11 10:21:10.000 101 12334.10 149.12 54643.28 88888.00 2015-04-11 10:21:10.125 101 12334.05 149.15 54643.30 88888.00 2015-04-11 10:21:10.250 101 12334.00 149.12 54643.30 88888.00 2015-04-11 10:21:10.375 101 12333.98 149.15 54643.30 88888.00 2015-04-11 10:21:10.500 101 12334.00 149.20 54643.32 88888.00 2015-04-11 10:21:10.625 101 12334.00 149.20 54643.35 88888.00 2015-04-11 10:21:10.750 101 12333.92 149.20 54643.38 88888.00 2015-04-11 10:21:10.875 101 12333.90 149.18 54643.40 88888.00 2015-04-11 10:21:11.000 101 12333.90 149.20 54643.40 88888.00 2015-04-11 10:21:11.125 101 12333.83 149.20 54643.43 88888.00 2015-04-11 10:21:11.250 101 12333.75 149.22 54643.47 88888.00 2015-04-11 10:21:11.375 101 12333.83 149.22 54643.47 88888.00 2015-04-11 10:21:11.500 101 12333.83 149.22 54643.50 88888.00 2015-04-11 10:21:11.625 101 12333.77 149.20 54643.53 88888.00 2015-04-11 10:21:11.750 101 12333.73 149.22 54643.55 88888.00 2015-04-11 10:21:11.875 101 12333.77 149.20 54643.57 88888.00 2015-04-11 10:21:12.000 101 12333.80 149.20 54643.57 88888.00 2015-04-11 10:21:12.125 101 12333.80 149.20 54643.57 88888.00 2015-04-11 10:21:12.250 101 12333.75 149.15 54643.57 88888.00 2015-04-11 10:21:12.375 101 12333.77 149.18 54643.60 88888.00 2015-04-11 10:21:12.500 101 12333.75 149.20 54643.65 88888.00 2015-04-11 10:21:12.625 101 12333.70 149.22 54643.65 88888.00 2015-04-11 10:21:12.750 101 12333.62 149.25 54643.68 88888.00 2015-04-11 10:21:12.875 101 12333.65 149.28 54643.70 88888.00 2015-04-11 10:21:13.000 101 12333.62 149.28 54643.72 88888.00 2015-04-11 10:21:13.125 101 12333.62 149.30 54643.78 88888.00 2015-04-11 10:21:13.250 101 12333.60 149.30 54643.78 88888.00 2015-04-11 10:21:13.375 101 12333.50 149.32 54643.75 88888.00 2015-04-11 10:21:13.500 101 12333.45 149.35 54643.78 88888.00 2015-04-11 10:21:13.625 101 12333.40 149.40 54643.82 88888.00 2015-04-11 10:21:13.750 101 12333.30 149.45 54643.82 88888.00 2015-04-11 10:21:13.875 101 12333.25 149.45 54643.82 88888.00 2015-04-11 10:21:14.000 101 12333.25 149.47 54643.88 88888.00 2015-04-11 10:21:14.125 101 12333.25 149.50 54643.93 88888.00 2015-04-11 10:21:14.250 101 12333.25 149.47 54643.95 88888.00 2015-04-11 10:21:14.375 101 12333.25 149.50 54643.95 88888.00 2015-04-11 10:21:14.500 101 12333.17 149.53 54643.97 88888.00 2015-04-11 10:21:14.625 101 12333.10 149.53 54644.00 88888.00 2015-04-11 10:21:14.750 101 12333.05 149.50 54643.97 88888.00 2015-04-11 10:21:14.875 101 12333.05 149.47 54644.00 88888.00 2015-04-11 10:21:15.000 101 12333.02 149.50 54644.00 88888.00 2015-04-11 10:21:15.125 101 12332.95 149.47 54644.05 88888.00 2015-04-11 10:21:15.250 101 12332.90 149.45 54644.07 88888.00 2015-04-11 10:21:15.375 101 12332.88 149.50 54644.10 88888.00 2015-04-11 10:21:15.500 101 12332.83 149.53 54644.10 88888.00 2015-04-11 10:21:15.625 101 12332.80 149.50 54644.10 88888.00 2015-04-11 10:21:15.750 101 12332.85 149.47 54644.12 88888.00 2015-04-11 10:21:15.875 101 12332.85 149.45 54644.15 88888.00 2015-04-11 10:21:16.000 101 12332.83 149.45 54644.20 88888.00 2015-04-11 10:21:16.125 101 12332.80 149.43 54644.22 88888.00 2015-04-11 10:21:16.250 101 12332.70 149.40 54644.25 88888.00 2015-04-11 10:21:16.375 101 12332.70 149.43 54644.25 88888.00 2015-04-11 10:21:16.500 101 12332.75 149.38 54644.28 88888.00 2015-04-11 10:21:16.625 101 12332.73 149.35 54644.30 88888.00 2015-04-11 10:21:16.750 101 12332.70 149.32 54644.32 88888.00 2015-04-11 10:21:16.875 101 12332.67 149.28 54644.38 88888.00 2015-04-11 10:21:17.000 101 12332.62 149.22 54644.38 88888.00 2015-04-11 10:21:17.125 101 12332.60 149.28 54644.40 88888.00 2015-04-11 10:21:17.250 101 12332.55 149.25 54644.45 88888.00 2015-04-11 10:21:17.375 101 12332.52 149.22 54644.43 88888.00 2015-04-11 10:21:17.500 101 12332.50 149.22 54644.47 88888.00 2015-04-11 10:21:17.625 101 12332.50 149.25 54644.53 88888.00 2015-04-11 10:21:17.750 101 12332.52 149.28 54644.57 88888.00 2015-04-11 10:21:17.875 101 12332.45 149.22 54644.57 88888.00 2015-04-11 10:21:18.000 101 12332.38 149.20 54644.53 88888.00 2015-04-11 10:21:18.125 101 12332.35 149.22 54644.55 88888.00 2015-04-11 10:21:18.250 101 12332.27 149.20 54644.62 88888.00 2015-04-11 10:21:18.375 101 12332.27 149.20 54644.68 88888.00 2015-04-11 10:21:18.500 101 12332.20 149.22 54644.65 88888.00 2015-04-11 10:21:18.625 101 12332.27 149.22 54644.70 88888.00 2015-04-11 10:21:18.750 101 12332.27 149.22 54644.70 88888.00 2015-04-11 10:21:18.875 101 12332.23 149.25 54644.75 88888.00 2015-04-11 10:21:19.000 101 12332.17 149.28 54644.78 88888.00 2015-04-11 10:21:19.125 101 12332.15 149.28 54644.80 88888.00 2015-04-11 10:21:19.250 101 12332.08 149.25 54644.82 88888.00 2015-04-11 10:21:19.375 101 12332.02 149.25 54644.85 88888.00 2015-04-11 10:21:19.500 101 12331.92 149.22 54644.85 88888.00 2015-04-11 10:21:19.625 101 12331.88 149.22 54644.88 88888.00 2015-04-11 10:21:19.750 101 12331.90 149.25 54644.90 88888.00 2015-04-11 10:21:19.875 101 12331.88 149.22 54644.93 88888.00 2015-04-11 10:21:20.000 101 12331.88 149.22 54644.93 88888.00 2015-04-11 10:21:20.125 101 12331.90 149.20 54644.97 88888.00 2015-04-11 10:21:20.250 101 12331.80 149.22 54645.03 88888.00 2015-04-11 10:21:20.375 101 12331.70 149.25 54645.05 88888.00 2015-04-11 10:21:20.500 101 12331.58 149.22 54645.10 88888.00 2015-04-11 10:21:20.625 101 12331.55 149.22 54645.12 88888.00 2015-04-11 10:21:20.750 101 12331.60 149.20 54645.15 88888.00 2015-04-11 10:21:20.875 101 12331.60 149.18 54645.18 88888.00 2015-04-11 10:21:21.000 101 12331.50 149.18 54645.20 88888.00 2015-04-11 10:21:21.125 101 12331.42 149.22 54645.20 88888.00 2015-04-11 10:21:21.250 101 12331.48 149.22 54645.22 88888.00 2015-04-11 10:21:21.375 101 12331.45 149.25 54645.22 88888.00 2015-04-11 10:21:21.500 101 12331.38 149.25 54645.25 88888.00 2015-04-11 10:21:21.625 101 12331.33 149.28 54645.28 88888.00 2015-04-11 10:21:21.750 101 12331.30 149.32 54645.32 88888.00 2015-04-11 10:21:21.875 101 12331.23 149.32 54645.32 88888.00 2015-04-11 10:21:22.000 101 12331.20 149.35 54645.38 88888.00 2015-04-11 10:21:22.125 101 12331.20 149.40 54645.40 88888.00 2015-04-11 10:21:22.250 101 12331.12 149.38 54645.38 88888.00 2015-04-11 10:21:22.375 101 12331.12 149.40 54645.40 88888.00 2015-04-11 10:21:22.500 101 12331.12 149.47 54645.43 88888.00 2015-04-11 10:21:22.625 101 12331.15 149.53 54645.45 88888.00 2015-04-11 10:21:22.750 101 12331.15 149.57 54645.50 88888.00 2015-04-11 10:21:22.875 101 12331.17 149.60 54645.53 88888.00 2015-04-11 10:21:23.000 101 12331.17 149.62 54645.50 88888.00 2015-04-11 10:21:23.125 101 12331.05 149.62 54645.50 88888.00 2015-04-11 10:21:23.250 101 12331.00 149.62 54645.53 88888.00 2015-04-11 10:21:23.375 101 12331.05 149.70 54645.55 88888.00 2015-04-11 10:21:23.500 101 12331.05 149.78 54645.57 88888.00 2015-04-11 10:21:23.625 101 12331.00 149.78 54645.65 88888.00 2015-04-11 10:21:23.750 101 12330.92 149.82 54645.62 88888.00 2015-04-11 10:21:23.875 101 12330.85 149.82 54645.68 88888.00 2015-04-11 10:21:24.000 101 12330.77 149.80 54645.68 88888.00 2015-04-11 10:21:24.125 101 12330.70 149.88 54645.70 88888.00 2015-04-11 10:21:24.250 101 12330.73 149.90 54645.75 88888.00 2015-04-11 10:21:24.375 101 12330.75 149.97 54645.75 88888.00 2015-04-11 10:21:24.500 101 12330.60 149.95 54645.75 88888.00 2015-04-11 10:21:24.625 101 12330.55 149.95 54645.78 88888.00 2015-04-11 10:21:24.750 101 12330.52 150.00 54645.82 88888.00 2015-04-11 10:21:24.875 101 12330.45 150.03 54645.85 88888.00 2015-04-11 10:21:25.000 101 12330.42 150.00 54645.85 88888.00 2015-04-11 10:21:25.125 101 12330.40 150.00 54645.90 88888.00 2015-04-11 10:21:25.250 101 12330.33 150.03 54645.93 88888.00 2015-04-11 10:21:25.375 101 12330.30 150.00 54646.00 88888.00 2015-04-11 10:21:25.500 101 12330.30 150.03 54646.00 88888.00 2015-04-11 10:21:25.625 101 12330.17 150.00 54646.03 88888.00 2015-04-11 10:21:25.750 101 12330.12 150.05 54646.07 88888.00 2015-04-11 10:21:25.875 101 12330.08 150.10 54646.10 88888.00 2015-04-11 10:21:26.000 101 12330.05 150.10 54646.12 88888.00 2015-04-11 10:21:26.125 101 12330.05 150.10 54646.10 88888.00 2015-04-11 10:21:26.250 101 12329.92 150.10 54646.18 88888.00 2015-04-11 10:21:26.375 101 12329.92 150.18 54646.20 88888.00 2015-04-11 10:21:26.500 101 12329.83 150.18 54646.25 88888.00 2015-04-11 10:21:26.625 101 12329.67 150.12 54646.22 88888.00 2015-04-11 10:21:26.750 101 12329.70 150.15 54646.30 88888.00 2015-04-11 10:21:26.875 101 12329.70 150.15 54646.30 88888.00 2015-04-11 10:21:27.000 101 12329.67 150.18 54646.32 88888.00 2015-04-11 10:21:27.125 101 12329.65 150.20 54646.38 88888.00 2015-04-11 10:21:27.250 101 12329.58 150.15 54646.40 88888.00 2015-04-11 10:21:27.375 101 12329.42 150.20 54646.40 88888.00 2015-04-11 10:21:27.500 101 12329.38 150.20 54646.45 88888.00 2015-04-11 10:21:27.625 101 12329.33 150.20 54646.47 88888.00 2015-04-11 10:21:27.750 101 12329.27 150.18 54646.47 88888.00 2015-04-11 10:21:27.875 101 12329.27 150.18 54646.53 88888.00 2015-04-11 10:21:28.000 101 12329.17 150.22 54646.53 88888.00 2015-04-11 10:21:28.125 101 12329.10 150.22 54646.53 88888.00 2015-04-11 10:21:28.250 101 12329.08 150.20 54646.55 88888.00 2015-04-11 10:21:28.375 101 12329.08 150.25 54646.60 88888.00 2015-04-11 10:21:28.500 101 12329.08 150.25 54646.62 88888.00 2015-04-11 10:21:28.625 101 12329.08 150.25 54646.62 88888.00 2015-04-11 10:21:28.750 101 12329.08 150.30 54646.68 88888.00 2015-04-11 10:21:28.875 101 12329.02 150.30 54646.70 88888.00 2015-04-11 10:21:29.000 101 12328.98 150.25 54646.70 88888.00 2015-04-11 10:21:29.125 101 12328.90 150.22 54646.78 88888.00 2015-04-11 10:21:29.250 101 12328.85 150.22 54646.82 88888.00 2015-04-11 10:21:29.375 101 12328.77 150.28 54646.85 88888.00 2015-04-11 10:21:29.500 101 12328.70 150.28 54646.88 88888.00 2015-04-11 10:21:29.625 101 12328.65 150.25 54646.90 88888.00 2015-04-11 10:21:29.750 101 12328.62 150.25 54646.90 88888.00 2015-04-11 10:21:29.875 101 12328.55 150.30 54646.95 88888.00 2015-04-11 10:21:30.000 101 12328.52 150.28 54647.00 88888.00 2015-04-11 10:21:30.125 101 12328.45 150.25 54647.03 88888.00 2015-04-11 10:21:30.250 101 12328.38 150.25 54647.07 88888.00 2015-04-11 10:21:30.375 101 12328.33 150.30 54647.10 88888.00 2015-04-11 10:21:30.500 101 12328.25 150.28 54647.07 88888.00 2015-04-11 10:21:30.625 101 12328.20 150.28 54647.12 88888.00 2015-04-11 10:21:30.750 101 12328.15 150.30 54647.15 88888.00 2015-04-11 10:21:30.875 101 12328.02 150.30 54647.18 88888.00 2015-04-11 10:21:31.000 101 12328.00 150.28 54647.20 88888.00 2015-04-11 10:21:31.125 101 12327.95 150.30 54647.22 88888.00 2015-04-11 10:21:31.250 101 12327.83 150.25 54647.28 88888.00 2015-04-11 10:21:31.375 101 12327.70 150.25 54647.32 88888.00 2015-04-11 10:21:31.500 101 12327.70 150.25 54647.35 88888.00 2015-04-11 10:21:31.625 101 12327.70 150.28 54647.40 88888.00 2015-04-11 10:21:31.750 101 12327.65 150.30 54647.45 88888.00 2015-04-11 10:21:31.875 101 12327.58 150.28 54647.45 88888.00 2015-04-11 10:21:32.000 101 12327.55 150.25 54647.47 88888.00 2015-04-11 10:21:32.125 101 12327.42 150.25 54647.50 88888.00 2015-04-11 10:21:32.250 101 12327.38 150.25 54647.53 88888.00 2015-04-11 10:21:32.375 101 12327.27 150.28 54647.60 88888.00 2015-04-11 10:21:32.500 101 12327.23 150.30 54647.65 88888.00 2015-04-11 10:21:32.625 101 12327.23 150.32 54647.65 88888.00 2015-04-11 10:21:32.750 101 12327.12 150.35 54647.68 88888.00 2015-04-11 10:21:32.875 101 12327.05 150.38 54647.72 88888.00 2015-04-11 10:21:33.000 101 12326.98 150.38 54647.75 88888.00 2015-04-11 10:21:33.125 101 12326.85 150.38 54647.80 88888.00 2015-04-11 10:21:33.250 101 12326.75 150.40 54647.85 88888.00 2015-04-11 10:21:33.375 101 12326.70 150.43 54647.88 88888.00 2015-04-11 10:21:33.500 101 12326.67 150.45 54647.90 88888.00 2015-04-11 10:21:33.625 101 12326.60 150.45 54647.95 88888.00 2015-04-11 10:21:33.750 101 12326.52 150.47 54648.00 88888.00 2015-04-11 10:21:33.875 101 12326.42 150.45 54648.00 88888.00 2015-04-11 10:21:34.000 101 12326.38 150.45 54648.03 88888.00 2015-04-11 10:21:34.125 101 12326.38 150.50 54648.05 88888.00 2015-04-11 10:21:34.250 101 12326.30 150.53 54648.10 88888.00 2015-04-11 10:21:34.375 101 12326.25 150.50 54648.12 88888.00 2015-04-11 10:21:34.500 101 12326.15 150.53 54648.12 88888.00 2015-04-11 10:21:34.625 101 12326.10 150.55 54648.18 88888.00 2015-04-11 10:21:34.750 101 12326.02 150.57 54648.20 88888.00 2015-04-11 10:21:34.875 101 12326.02 150.60 54648.25 88888.00 2015-04-11 10:21:35.000 101 12326.05 150.65 54648.28 88888.00 2015-04-11 10:21:35.125 101 12326.00 150.65 54648.32 88888.00 2015-04-11 10:21:35.250 101 12325.88 150.68 54648.38 88888.00 2015-04-11 10:21:35.375 101 12325.80 150.68 54648.38 88888.00 2015-04-11 10:21:35.500 101 12325.70 150.72 54648.40 88888.00 2015-04-11 10:21:35.625 101 12325.62 150.72 54648.47 88888.00 2015-04-11 10:21:35.750 101 12325.52 150.75 54648.53 88888.00 2015-04-11 10:21:35.875 101 12325.42 150.78 54648.53 88888.00 2015-04-11 10:21:36.000 101 12325.25 150.78 54648.55 88888.00 2015-04-11 10:21:36.125 101 12325.23 150.82 54648.57 88888.00 2015-04-11 10:21:36.250 101 12325.20 150.80 54648.60 88888.00 2015-04-11 10:21:36.375 101 12325.15 150.82 54648.65 88888.00 2015-04-11 10:21:36.500 101 12325.15 150.88 54648.70 88888.00 2015-04-11 10:21:36.625 101 12325.10 150.90 54648.75 88888.00 2015-04-11 10:21:36.750 101 12324.98 150.93 54648.78 88888.00 2015-04-11 10:21:36.875 101 12324.88 150.97 54648.82 88888.00 2015-04-11 10:21:37.000 101 12324.85 151.00 54648.82 88888.00 2015-04-11 10:21:37.125 101 12324.75 150.97 54648.85 88888.00 2015-04-11 10:21:37.250 101 12324.65 151.00 54648.88 88888.00 2015-04-11 10:21:37.375 101 12324.60 151.03 54648.93 88888.00 2015-04-11 10:21:37.500 101 12324.52 151.05 54648.95 88888.00 2015-04-11 10:21:37.625 101 12324.52 151.07 54649.00 88888.00 2015-04-11 10:21:37.750 101 12324.52 151.07 54649.05 88888.00 2015-04-11 10:21:37.875 101 12324.42 151.10 54649.05 88888.00 2015-04-11 10:21:38.000 101 12324.30 151.10 54649.07 88888.00 2015-04-11 10:21:38.125 101 12324.25 151.07 54649.15 88888.00 2015-04-11 10:21:38.250 101 12324.25 151.10 54649.20 88888.00 2015-04-11 10:21:38.375 101 12324.20 151.15 54649.22 88888.00 2015-04-11 10:21:38.500 101 12324.17 151.15 54649.22 88888.00 2015-04-11 10:21:38.625 101 12324.12 151.15 54649.30 88888.00 2015-04-11 10:21:38.750 101 12324.08 151.18 54649.32 88888.00 2015-04-11 10:21:38.875 101 12324.08 151.20 54649.38 88888.00 2015-04-11 10:21:39.000 101 12324.08 151.20 54649.43 88888.00 2015-04-11 10:21:39.125 101 12324.08 151.18 54649.45 88888.00 2015-04-11 10:21:39.250 101 12324.00 151.18 54649.53 88888.00 2015-04-11 10:21:39.375 101 12323.98 151.20 54649.55 88888.00 2015-04-11 10:21:39.500 101 12323.92 151.20 54649.55 88888.00 2015-04-11 10:21:39.625 101 12323.88 151.18 54649.57 88888.00 2015-04-11 10:21:39.750 101 12323.88 151.18 54649.60 88888.00 2015-04-11 10:21:39.875 101 12323.80 151.22 54649.62 88888.00 2015-04-11 10:21:40.000 101 12323.75 151.22 54649.65 88888.00 2015-04-11 10:21:40.125 101 12323.75 151.22 54649.68 88888.00 2015-04-11 10:21:40.250 101 12323.77 151.22 54649.75 88888.00 2015-04-11 10:21:40.375 101 12323.73 151.28 54649.78 88888.00 2015-04-11 10:21:40.500 101 12323.67 151.25 54649.78 88888.00 2015-04-11 10:21:40.625 101 12323.65 151.28 54649.80 88888.00 2015-04-11 10:21:40.750 101 12323.60 151.32 54649.82 88888.00 2015-04-11 10:21:40.875 101 12323.58 151.35 54649.85 88888.00 2015-04-11 10:21:41.000 101 12323.55 151.40 54649.90 88888.00 2015-04-11 10:21:41.125 101 12323.55 151.43 54649.97 88888.00 2015-04-11 10:21:41.250 101 12323.55 151.40 54649.97 88888.00 2015-04-11 10:21:41.375 101 12323.45 151.40 54650.03 88888.00 2015-04-11 10:21:41.500 101 12323.35 151.40 54650.05 88888.00 2015-04-11 10:21:41.625 101 12323.35 151.47 54650.10 88888.00 2015-04-11 10:21:41.750 101 12323.33 151.50 54650.15 88888.00 2015-04-11 10:21:41.875 101 12323.35 151.55 54650.18 88888.00 2015-04-11 10:21:42.000 101 12323.33 151.60 54650.18 88888.00 2015-04-11 10:21:42.125 101 12323.20 151.65 54650.20 88888.00 2015-04-11 10:21:42.250 101 12323.02 151.62 54650.22 88888.00 2015-04-11 10:21:42.375 101 12322.98 151.65 54650.25 88888.00 2015-04-11 10:21:42.500 101 12322.98 151.65 54650.32 88888.00 2015-04-11 10:21:42.625 101 12322.98 151.65 54650.35 88888.00 2015-04-11 10:21:42.750 101 12322.95 151.65 54650.38 88888.00 2015-04-11 10:21:42.875 101 12322.88 151.68 54650.43 88888.00 2015-04-11 10:21:43.000 101 12322.80 151.68 54650.43 88888.00 2015-04-11 10:21:43.125 101 12322.73 151.72 54650.47 88888.00 2015-04-11 10:21:43.250 101 12322.67 151.75 54650.53 88888.00 2015-04-11 10:21:43.375 101 12322.60 151.78 54650.55 88888.00 2015-04-11 10:21:43.500 101 12322.60 151.75 54650.57 88888.00 2015-04-11 10:21:43.625 101 12322.58 151.75 54650.62 88888.00 2015-04-11 10:21:43.750 101 12322.52 151.80 54650.65 88888.00 2015-04-11 10:21:43.875 101 12322.50 151.78 54650.70 88888.00 2015-04-11 10:21:44.000 101 12322.48 151.78 54650.72 88888.00 2015-04-11 10:21:44.125 101 12322.38 151.80 54650.78 88888.00 2015-04-11 10:21:44.250 101 12322.25 151.78 54650.82 88888.00 2015-04-11 10:21:44.375 101 12322.20 151.80 54650.82 88888.00 2015-04-11 10:21:44.500 101 12322.12 151.82 54650.88 88888.00 2015-04-11 10:21:44.625 101 12322.08 151.85 54650.93 88888.00 2015-04-11 10:21:44.750 101 12322.05 151.82 54650.95 88888.00 2015-04-11 10:21:44.875 101 12322.02 151.78 54650.97 88888.00 2015-04-11 10:21:45.000 101 12322.00 151.72 54651.03 88888.00 2015-04-11 10:21:45.125 101 12321.95 151.68 54651.05 88888.00 2015-04-11 10:21:45.250 101 12321.83 151.65 54651.18 88888.00 2015-04-11 10:21:45.375 101 12321.85 151.65 54651.22 88888.00 2015-04-11 10:21:45.500 101 12321.80 151.65 54651.25 88888.00 2015-04-11 10:21:45.625 101 12321.77 151.60 54651.30 88888.00 2015-04-11 10:21:45.750 101 12321.73 151.57 54651.32 88888.00 2015-04-11 10:21:45.875 101 12321.67 151.55 54651.38 88888.00 2015-04-11 10:21:46.000 101 12321.70 151.57 54651.43 88888.00 2015-04-11 10:21:46.125 101 12321.62 151.55 54651.45 88888.00 2015-04-11 10:21:46.250 101 12321.60 151.50 54651.47 88888.00 2015-04-11 10:21:46.375 101 12321.58 151.50 54651.55 88888.00 2015-04-11 10:21:46.500 101 12321.50 151.47 54651.57 88888.00 2015-04-11 10:21:46.625 101 12321.45 151.43 54651.60 88888.00 2015-04-11 10:21:46.750 101 12321.42 151.40 54651.65 88888.00 2015-04-11 10:21:46.875 101 12321.38 151.43 54651.68 88888.00 2015-04-11 10:21:47.000 101 12321.27 151.43 54651.72 88888.00 2015-04-11 10:21:47.125 101 12321.25 151.45 54651.78 88888.00 2015-04-11 10:21:47.250 101 12321.25 151.47 54651.82 88888.00 2015-04-11 10:21:47.375 101 12321.25 151.53 54651.90 88888.00 2015-04-11 10:21:47.500 101 12321.20 151.50 54651.93 88888.00 2015-04-11 10:21:47.625 101 12321.17 151.47 54651.95 88888.00 2015-04-11 10:21:47.750 101 12321.17 151.45 54652.00 88888.00 2015-04-11 10:21:47.875 101 12321.15 151.45 54652.05 88888.00 2015-04-11 10:21:48.000 101 12321.02 151.43 54652.07 88888.00 2015-04-11 10:21:48.125 101 12320.98 151.40 54652.10 88888.00 2015-04-11 10:21:48.250 101 12320.88 151.40 54652.15 88888.00 2015-04-11 10:21:48.375 101 12320.80 151.43 54652.22 88888.00 2015-04-11 10:21:48.500 101 12320.77 151.40 54652.25 88888.00 2015-04-11 10:21:48.625 101 12320.80 151.40 54652.32 88888.00 2015-04-11 10:21:48.750 101 12320.75 151.35 54652.35 88888.00 2015-04-11 10:21:48.875 101 12320.67 151.32 54652.40 88888.00 2015-04-11 10:21:49.000 101 12320.65 151.32 54652.45 88888.00 2015-04-11 10:21:49.125 101 12320.60 151.38 54652.53 88888.00 2015-04-11 10:21:49.250 101 12320.50 151.32 54652.60 88888.00 2015-04-11 10:21:49.375 101 12320.45 151.30 54652.65 88888.00 2015-04-11 10:21:49.500 101 12320.42 151.32 54652.72 88888.00 2015-04-11 10:21:49.625 101 12320.35 151.35 54652.78 88888.00 2015-04-11 10:21:49.750 101 12320.30 151.35 54652.80 88888.00 2015-04-11 10:21:49.875 101 12320.25 151.30 54652.82 88888.00 2015-04-11 10:21:50.000 101 12320.25 151.28 54652.88 88888.00 2015-04-11 10:21:50.125 101 12320.23 151.28 54652.93 88888.00 2015-04-11 10:21:50.250 101 12320.12 151.22 54653.00 88888.00 2015-04-11 10:21:50.375 101 12320.05 151.25 54653.05 88888.00 2015-04-11 10:21:50.500 101 12320.00 151.28 54653.07 88888.00 2015-04-11 10:21:50.625 101 12319.95 151.28 54653.12 88888.00 2015-04-11 10:21:50.750 101 12319.92 151.22 54653.18 88888.00 2015-04-11 10:21:50.875 101 12319.88 151.20 54653.20 88888.00 2015-04-11 10:21:51.000 101 12319.83 151.20 54653.25 88888.00 2015-04-11 10:21:51.125 101 12319.83 151.20 54653.32 88888.00 2015-04-11 10:21:51.250 101 12319.75 151.20 54653.43 88888.00 2015-04-11 10:21:51.375 101 12319.67 151.18 54653.43 88888.00 2015-04-11 10:21:51.500 101 12319.60 151.20 54653.45 88888.00 2015-04-11 10:21:51.625 101 12319.58 151.28 54653.55 88888.00 2015-04-11 10:21:51.750 101 12319.50 151.30 54653.57 88888.00 2015-04-11 10:21:51.875 101 12319.42 151.28 54653.60 88888.00 2015-04-11 10:21:52.000 101 12319.38 151.32 54653.65 88888.00 2015-04-11 10:21:52.125 101 12319.42 151.35 54653.72 88888.00 2015-04-11 10:21:52.250 101 12319.40 151.32 54653.75 88888.00 2015-04-11 10:21:52.375 101 12319.40 151.30 54653.78 88888.00 2015-04-11 10:21:52.500 101 12319.35 151.30 54653.80 88888.00 2015-04-11 10:21:52.625 101 12319.33 151.32 54653.85 88888.00 2015-04-11 10:21:52.750 101 12319.35 151.38 54653.90 88888.00 2015-04-11 10:21:52.875 101 12319.33 151.40 54654.03 88888.00 2015-04-11 10:21:53.000 101 12319.35 151.45 54654.03 88888.00 2015-04-11 10:21:53.125 101 12319.27 151.45 54654.07 88888.00 2015-04-11 10:21:53.250 101 12319.17 151.47 54654.12 88888.00 2015-04-11 10:21:53.375 101 12319.23 151.57 54654.20 88888.00 2015-04-11 10:21:53.500 101 12319.25 151.60 54654.25 88888.00 2015-04-11 10:21:53.625 101 12319.23 151.60 54654.25 88888.00 2015-04-11 10:21:53.750 101 12319.20 151.65 54654.30 88888.00 2015-04-11 10:21:53.875 101 12319.20 151.68 54654.32 88888.00 2015-04-11 10:21:54.000 101 12319.23 151.70 54654.38 88888.00 2015-04-11 10:21:54.125 101 12319.23 151.75 54654.43 88888.00 2015-04-11 10:21:54.250 101 12319.15 151.82 54654.50 88888.00 2015-04-11 10:21:54.375 101 12319.15 151.85 54654.55 88888.00 2015-04-11 10:21:54.500 101 12319.15 151.90 54654.57 88888.00 2015-04-11 10:21:54.625 101 12319.08 151.95 54654.60 88888.00 2015-04-11 10:21:54.750 101 12319.08 152.00 54654.65 88888.00 2015-04-11 10:21:54.875 101 12319.05 152.07 54654.72 88888.00 2015-04-11 10:21:55.000 101 12319.08 152.12 54654.75 88888.00 2015-04-11 10:21:55.125 101 12319.05 152.18 54654.80 88888.00 2015-04-11 10:21:55.250 101 12319.00 152.20 54654.88 88888.00 2015-04-11 10:21:55.375 101 12318.98 152.25 54654.93 88888.00 2015-04-11 10:21:55.500 101 12318.95 152.32 54654.97 88888.00 2015-04-11 10:21:55.625 101 12318.88 152.35 54655.03 88888.00 2015-04-11 10:21:55.750 101 12318.88 152.38 54655.07 88888.00 2015-04-11 10:21:55.875 101 12318.88 152.40 54655.10 88888.00 2015-04-11 10:21:56.000 101 12318.77 152.43 54655.12 88888.00 2015-04-11 10:21:56.125 101 12318.75 152.50 54655.18 88888.00 2015-04-11 10:21:56.250 101 12318.80 152.53 54655.20 88888.00 2015-04-11 10:21:56.375 101 12318.88 152.55 54655.22 88888.00 2015-04-11 10:21:56.500 101 12318.80 152.55 54655.28 88888.00 2015-04-11 10:21:56.625 101 12318.67 152.60 54655.32 88888.00 2015-04-11 10:21:56.750 101 12318.52 152.62 54655.38 88888.00 2015-04-11 10:21:56.875 101 12318.45 152.65 54655.40 88888.00 2015-04-11 10:21:57.000 101 12318.45 152.62 54655.45 88888.00 2015-04-11 10:21:57.125 101 12318.42 152.62 54655.53 88888.00 2015-04-11 10:21:57.250 101 12318.38 152.62 54655.60 88888.00 2015-04-11 10:21:57.375 101 12318.33 152.68 54655.65 88888.00 2015-04-11 10:21:57.500 101 12318.20 152.68 54655.68 88888.00 2015-04-11 10:21:57.625 101 12318.15 152.70 54655.72 88888.00 2015-04-11 10:21:57.750 101 12318.10 152.72 54655.75 88888.00 2015-04-11 10:21:57.875 101 12318.00 152.70 54655.82 88888.00 2015-04-11 10:21:58.000 101 12317.90 152.65 54655.88 88888.00 2015-04-11 10:21:58.125 101 12317.88 152.68 54655.93 88888.00 2015-04-11 10:21:58.250 101 12317.83 152.68 54656.00 88888.00 2015-04-11 10:21:58.375 101 12317.85 152.68 54656.03 88888.00 2015-04-11 10:21:58.500 101 12317.70 152.65 54656.07 88888.00 2015-04-11 10:21:58.625 101 12317.58 152.65 54656.15 88888.00 2015-04-11 10:21:58.750 101 12317.55 152.62 54656.15 88888.00 2015-04-11 10:21:58.875 101 12317.50 152.57 54656.20 88888.00 2015-04-11 10:21:59.000 101 12317.48 152.57 54656.22 88888.00 2015-04-11 10:21:59.125 101 12317.40 152.53 54656.32 88888.00 2015-04-11 10:21:59.250 101 12317.33 152.53 54656.38 88888.00 2015-04-11 10:21:59.375 101 12317.30 152.50 54656.45 88888.00 2015-04-11 10:21:59.500 101 12317.17 152.47 54656.50 88888.00 2015-04-11 10:21:59.625 101 12317.02 152.43 54656.55 88888.00 2015-04-11 10:21:59.750 101 12316.95 152.32 54656.60 88888.00 2015-04-11 10:21:59.875 101 12316.95 152.30 54656.68 88888.00 2015-04-11 10:22:00.000 101 12316.92 152.30 54656.72 88888.00 2015-04-11 10:22:00.125 101 12316.83 152.22 54656.80 88888.00 2015-04-11 10:22:00.250 101 12316.67 152.15 54656.85 88888.00 2015-04-11 10:22:00.375 101 12316.65 152.12 54656.90 88888.00 2015-04-11 10:22:00.500 101 12316.65 152.10 54656.93 88888.00 2015-04-11 10:22:00.625 101 12316.58 152.07 54657.03 88888.00 2015-04-11 10:22:00.750 101 12316.50 152.03 54657.10 88888.00 2015-04-11 10:22:00.875 101 12316.42 151.97 54657.15 88888.00 2015-04-11 10:22:01.000 101 12316.35 151.93 54657.20 88888.00 2015-04-11 10:22:01.125 101 12316.17 151.90 54657.28 88888.00 2015-04-11 10:22:01.250 101 12316.05 151.80 54657.32 88888.00 2015-04-11 10:22:01.375 101 12316.00 151.78 54657.43 88888.00 2015-04-11 10:22:01.500 101 12315.95 151.72 54657.47 88888.00 2015-04-11 10:22:01.625 101 12315.88 151.70 54657.53 88888.00 2015-04-11 10:22:01.750 101 12315.73 151.62 54657.60 88888.00 2015-04-11 10:22:01.875 101 12315.65 151.50 54657.65 88888.00 2015-04-11 10:22:02.000 101 12315.65 151.45 54657.72 88888.00 2015-04-11 10:22:02.125 101 12315.60 151.40 54657.78 88888.00 2015-04-11 10:22:02.250 101 12315.50 151.32 54657.88 88888.00 2015-04-11 10:22:02.375 101 12315.45 151.35 54657.95 88888.00 2015-04-11 10:22:02.500 101 12315.42 151.32 54658.03 88888.00 2015-04-11 10:22:02.625 101 12315.38 151.25 54658.10 88888.00 2015-04-11 10:22:02.750 101 12315.33 151.20 54658.18 88888.00 2015-04-11 10:22:02.875 101 12315.20 151.15 54658.28 88888.00 2015-04-11 10:22:03.000 101 12315.00 151.12 54658.30 88888.00 2015-04-11 10:22:03.125 101 12314.95 151.10 54658.38 88888.00 2015-04-11 10:22:03.250 101 12314.95 151.05 54658.43 88888.00 2015-04-11 10:22:03.375 101 12314.85 151.03 54658.47 88888.00 2015-04-11 10:22:03.500 101 12314.77 151.00 54658.55 88888.00 2015-04-11 10:22:03.625 101 12314.65 150.95 54658.62 88888.00 2015-04-11 10:22:03.750 101 12314.62 150.95 54658.75 88888.00 2015-04-11 10:22:03.875 101 12314.58 150.95 54658.82 88888.00 2015-04-11 10:22:04.000 101 12314.48 150.90 54658.82 88888.00 2015-04-11 10:22:04.125 101 12314.40 150.85 54658.90 88888.00 2015-04-11 10:22:04.250 101 12314.33 150.82 54659.03 88888.00 2015-04-11 10:22:04.375 101 12314.23 150.85 54659.07 88888.00 2015-04-11 10:22:04.500 101 12314.05 150.90 54659.18 88888.00 2015-04-11 10:22:04.625 101 12313.95 150.90 54659.22 88888.00 2015-04-11 10:22:04.750 101 12313.92 150.90 54659.30 88888.00 2015-04-11 10:22:04.875 101 12313.92 150.88 54659.35 88888.00 2015-04-11 10:22:05.000 101 12313.83 150.90 54659.43 88888.00 2015-04-11 10:22:05.125 101 12313.67 150.85 54659.55 88888.00 2015-04-11 10:22:05.250 101 12313.62 150.88 54659.65 88888.00 2015-04-11 10:22:05.375 101 12313.62 150.90 54659.70 88888.00 2015-04-11 10:22:05.500 101 12313.58 150.88 54659.75 88888.00 2015-04-11 10:22:05.625 101 12313.50 150.93 54659.82 88888.00 2015-04-11 10:22:05.750 101 12313.40 150.93 54659.88 88888.00 2015-04-11 10:22:05.875 101 12313.33 150.93 54659.97 88888.00 2015-04-11 10:22:06.000 101 12313.23 150.97 54660.03 88888.00 2015-04-11 10:22:06.125 101 12313.12 150.97 54660.15 88888.00 2015-04-11 10:22:06.250 101 12313.05 150.90 54660.18 88888.00 2015-04-11 10:22:06.375 101 12313.02 150.93 54660.22 88888.00 2015-04-11 10:22:06.500 101 12312.95 150.93 54660.35 88888.00 2015-04-11 10:22:06.625 101 12312.90 150.90 54660.40 88888.00 2015-04-11 10:22:06.750 101 12312.85 150.88 54660.50 88888.00 2015-04-11 10:22:06.875 101 12312.77 150.88 54660.60 88888.00 2015-04-11 10:22:07.000 101 12312.70 150.85 54660.70 88888.00 2015-04-11 10:22:07.125 101 12312.60 150.88 54660.78 88888.00 2015-04-11 10:22:07.250 101 12312.52 150.85 54660.82 88888.00 2015-04-11 10:22:07.375 101 12312.45 150.85 54660.88 88888.00 2015-04-11 10:22:07.500 101 12312.38 150.85 54660.95 88888.00 2015-04-11 10:22:07.625 101 12312.33 150.85 54661.05 88888.00 2015-04-11 10:22:07.750 101 12312.30 150.82 54661.12 88888.00 2015-04-11 10:22:07.875 101 12312.20 150.82 54661.20 88888.00 2015-04-11 10:22:08.000 101 12312.17 150.78 54661.25 88888.00 2015-04-11 10:22:08.125 101 12312.15 150.75 54661.35 88888.00 2015-04-11 10:22:08.250 101 12312.08 150.72 54661.45 88888.00 2015-04-11 10:22:08.375 101 12312.05 150.78 54661.50 88888.00 2015-04-11 10:22:08.500 101 12311.98 150.78 54661.57 88888.00 2015-04-11 10:22:08.625 101 12311.88 150.78 54661.65 88888.00 2015-04-11 10:22:08.750 101 12311.88 150.78 54661.72 88888.00 2015-04-11 10:22:08.875 101 12311.88 150.78 54661.80 88888.00 2015-04-11 10:22:09.000 101 12311.83 150.78 54661.88 88888.00 2015-04-11 10:22:09.125 101 12311.77 150.78 54661.95 88888.00 2015-04-11 10:22:09.250 101 12311.73 150.75 54662.03 88888.00 2015-04-11 10:22:09.375 101 12311.67 150.78 54662.12 88888.00 2015-04-11 10:22:09.500 101 12311.60 150.82 54662.22 88888.00 2015-04-11 10:22:09.625 101 12311.58 150.82 54662.25 88888.00 2015-04-11 10:22:09.750 101 12311.48 150.82 54662.38 88888.00 2015-04-11 10:22:09.875 101 12311.45 150.88 54662.45 88888.00 2015-04-11 10:22:10.000 101 12311.50 150.90 54662.50 88888.00 2015-04-11 10:22:10.125 101 12311.50 150.93 54662.57 88888.00 2015-04-11 10:22:10.250 101 12311.45 150.93 54662.62 88888.00 2015-04-11 10:22:10.375 101 12311.33 150.93 54662.68 88888.00 2015-04-11 10:22:10.500 101 12311.17 150.97 54662.75 88888.00 2015-04-11 10:22:10.625 101 12311.17 151.00 54662.85 88888.00 2015-04-11 10:22:10.750 101 12311.23 151.03 54662.93 88888.00 2015-04-11 10:22:10.875 101 12311.20 151.05 54663.00 88888.00 2015-04-11 10:22:11.000 101 12311.08 151.07 54663.05 88888.00 2015-04-11 10:22:11.125 101 12311.00 151.10 54663.12 88888.00 2015-04-11 10:22:11.250 101 12310.90 151.07 54663.22 88888.00 2015-04-11 10:22:11.375 101 12310.90 151.12 54663.30 88888.00 2015-04-11 10:22:11.500 101 12310.83 151.18 54663.40 88888.00 2015-04-11 10:22:11.625 101 12310.77 151.22 54663.45 88888.00 2015-04-11 10:22:11.750 101 12310.73 151.28 54663.53 88888.00 2015-04-11 10:22:11.875 101 12310.60 151.28 54663.60 88888.00 2015-04-11 10:22:12.000 101 12310.52 151.32 54663.65 88888.00 2015-04-11 10:22:12.125 101 12310.45 151.35 54663.72 88888.00 2015-04-11 10:22:12.250 101 12310.40 151.35 54663.82 88888.00 2015-04-11 10:22:12.375 101 12310.38 151.38 54663.90 88888.00 2015-04-11 10:22:12.500 101 12310.35 151.43 54663.97 88888.00 2015-04-11 10:22:12.625 101 12310.33 151.50 54664.10 88888.00 2015-04-11 10:22:12.750 101 12310.30 151.55 54664.18 88888.00 2015-04-11 10:22:12.875 101 12310.15 151.55 54664.25 88888.00 2015-04-11 10:22:13.000 101 12310.08 151.57 54664.30 88888.00 2015-04-11 10:22:13.125 101 12310.10 151.62 54664.38 88888.00 2015-04-11 10:22:13.250 101 12310.05 151.65 54664.45 88888.00 2015-04-11 10:22:13.375 101 12309.95 151.70 54664.53 88888.00 2015-04-11 10:22:13.500 101 12309.83 151.75 54664.60 88888.00 2015-04-11 10:22:13.625 101 12309.77 151.78 54664.68 88888.00 2015-04-11 10:22:13.750 101 12309.67 151.80 54664.78 88888.00 2015-04-11 10:22:13.875 101 12309.62 151.85 54664.82 88888.00 2015-04-11 10:22:14.000 101 12309.58 151.85 54664.88 88888.00 2015-04-11 10:22:14.125 101 12309.58 151.90 54664.97 88888.00 2015-04-11 10:22:14.250 101 12309.48 151.90 54665.05 88888.00 2015-04-11 10:22:14.375 101 12309.40 151.95 54665.10 88888.00 2015-04-11 10:22:14.500 101 12309.38 152.00 54665.18 88888.00 2015-04-11 10:22:14.625 101 12309.38 152.03 54665.30 88888.00 2015-04-11 10:22:14.750 101 12309.30 152.07 54665.40 88888.00 2015-04-11 10:22:14.875 101 12309.25 152.12 54665.45 88888.00 2015-04-11 10:22:15.000 101 12309.20 152.12 54665.47 88888.00 2015-04-11 10:22:15.125 101 12309.10 152.15 54665.60 88888.00 2015-04-11 10:22:15.250 101 12309.02 152.18 54665.68 88888.00 2015-04-11 10:22:15.375 101 12309.00 152.20 54665.72 88888.00 2015-04-11 10:22:15.500 101 12308.95 152.25 54665.80 88888.00 2015-04-11 10:22:15.625 101 12308.85 152.28 54665.85 88888.00 2015-04-11 10:22:15.750 101 12308.85 152.30 54665.95 88888.00 2015-04-11 10:22:15.875 101 12308.83 152.30 54666.00 88888.00 2015-04-11 10:22:16.000 101 12308.77 152.28 54666.05 88888.00 2015-04-11 10:22:16.125 101 12308.60 152.28 54666.15 88888.00 2015-04-11 10:22:16.250 101 12308.58 152.30 54666.28 88888.00 2015-04-11 10:22:16.375 101 12308.58 152.32 54666.32 88888.00 2015-04-11 10:22:16.500 101 12308.48 152.32 54666.38 88888.00 2015-04-11 10:22:16.625 101 12308.48 152.32 54666.47 88888.00 2015-04-11 10:22:16.750 101 12308.40 152.38 54666.55 88888.00 2015-04-11 10:22:16.875 101 12308.33 152.38 54666.62 88888.00 2015-04-11 10:22:17.000 101 12308.30 152.40 54666.68 88888.00 2015-04-11 10:22:17.125 101 12308.27 152.43 54666.80 88888.00 2015-04-11 10:22:17.250 101 12308.23 152.45 54666.90 88888.00 2015-04-11 10:22:17.375 101 12308.12 152.50 54666.97 88888.00 2015-04-11 10:22:17.500 101 12308.10 152.53 54667.05 88888.00 2015-04-11 10:22:17.625 101 12308.08 152.57 54667.15 88888.00 2015-04-11 10:22:17.750 101 12308.02 152.60 54667.20 88888.00 2015-04-11 10:22:17.875 101 12307.98 152.57 54667.25 88888.00 2015-04-11 10:22:18.000 101 12308.00 152.57 54667.30 88888.00 2015-04-11 10:22:18.125 101 12307.95 152.62 54667.43 88888.00 2015-04-11 10:22:18.250 101 12307.95 152.70 54667.57 88888.00 2015-04-11 10:22:18.375 101 12307.92 152.78 54667.60 88888.00 2015-04-11 10:22:18.500 101 12307.80 152.80 54667.65 88888.00 2015-04-11 10:22:18.625 101 12307.80 152.80 54667.72 88888.00 2015-04-11 10:22:18.750 101 12307.77 152.82 54667.80 88888.00 2015-04-11 10:22:18.875 101 12307.75 152.90 54667.90 88888.00 2015-04-11 10:22:19.000 101 12307.73 152.90 54667.95 88888.00 2015-04-11 10:22:19.125 101 12307.70 152.88 54668.00 88888.00 2015-04-11 10:22:19.250 101 12307.65 152.93 54668.10 88888.00 2015-04-11 10:22:19.375 101 12307.62 152.95 54668.18 88888.00 2015-04-11 10:22:19.500 101 12307.58 152.97 54668.25 88888.00 2015-04-11 10:22:19.625 101 12307.55 153.05 54668.32 88888.00 2015-04-11 10:22:19.750 101 12307.52 153.07 54668.40 88888.00 2015-04-11 10:22:19.875 101 12307.48 153.05 54668.45 88888.00 2015-04-11 10:22:20.000 101 12307.42 153.07 54668.50 88888.00 2015-04-11 10:22:20.125 101 12307.38 153.12 54668.65 88888.00 2015-04-11 10:22:20.250 101 12307.30 153.12 54668.72 88888.00 2015-04-11 10:22:20.375 101 12307.25 153.15 54668.75 88888.00 2015-04-11 10:22:20.500 101 12307.25 153.20 54668.82 88888.00 2015-04-11 10:22:20.625 101 12307.20 153.25 54668.90 88888.00 2015-04-11 10:22:20.750 101 12307.20 153.25 54669.00 88888.00 2015-04-11 10:22:20.875 101 12307.17 153.22 54669.05 88888.00 2015-04-11 10:22:21.000 101 12307.20 153.25 54669.10 88888.00 2015-04-11 10:22:21.125 101 12307.20 153.32 54669.20 88888.00 2015-04-11 10:22:21.250 101 12307.20 153.32 54669.28 88888.00 2015-04-11 10:22:21.375 101 12307.17 153.35 54669.35 88888.00 2015-04-11 10:22:21.500 101 12307.17 153.40 54669.43 88888.00 2015-04-11 10:22:21.625 101 12307.23 153.45 54669.50 88888.00 2015-04-11 10:22:21.750 101 12307.17 153.47 54669.57 88888.00 2015-04-11 10:22:21.875 101 12307.15 153.45 54669.65 88888.00 2015-04-11 10:22:22.000 101 12307.12 153.45 54669.68 88888.00 2015-04-11 10:22:22.125 101 12307.12 153.47 54669.72 88888.00 2015-04-11 10:22:22.250 101 12307.15 153.47 54669.88 88888.00 2015-04-11 10:22:22.375 101 12307.15 153.50 54669.90 88888.00 2015-04-11 10:22:22.500 101 12307.15 153.53 54669.95 88888.00 2015-04-11 10:22:22.625 101 12307.15 153.53 54670.05 88888.00 2015-04-11 10:22:22.750 101 12307.20 153.53 54670.12 88888.00 2015-04-11 10:22:22.875 101 12307.23 153.55 54670.18 88888.00 2015-04-11 10:22:23.000 101 12307.20 153.55 54670.25 88888.00 2015-04-11 10:22:23.125 101 12307.20 153.57 54670.32 88888.00 2015-04-11 10:22:23.250 101 12307.23 153.55 54670.40 88888.00 2015-04-11 10:22:23.375 101 12307.23 153.50 54670.45 88888.00 2015-04-11 10:22:23.500 101 12307.25 153.55 54670.53 88888.00 2015-04-11 10:22:23.625 101 12307.25 153.53 54670.60 88888.00 2015-04-11 10:22:23.750 101 12307.30 153.50 54670.68 88888.00 2015-04-11 10:22:23.875 101 12307.30 153.53 54670.78 88888.00 2015-04-11 10:22:24.000 101 12307.30 153.55 54670.85 88888.00 2015-04-11 10:22:24.125 101 12307.27 153.53 54670.93 88888.00 2015-04-11 10:22:24.250 101 12307.30 153.47 54671.03 88888.00 2015-04-11 10:22:24.375 101 12307.33 153.47 54671.07 88888.00 2015-04-11 10:22:24.500 101 12307.35 153.45 54671.12 88888.00 2015-04-11 10:22:24.625 101 12307.27 153.45 54671.20 88888.00 2015-04-11 10:22:24.750 101 12307.33 153.45 54671.25 88888.00 2015-04-11 10:22:24.875 101 12307.38 153.40 54671.35 88888.00 2015-04-11 10:22:25.000 101 12307.40 153.35 54671.40 88888.00 2015-04-11 10:22:25.125 101 12307.40 153.30 54671.47 88888.00 2015-04-11 10:22:25.250 101 12307.42 153.28 54671.57 88888.00 2015-04-11 10:22:25.375 101 12307.45 153.22 54671.65 88888.00 2015-04-11 10:22:25.500 101 12307.42 153.20 54671.72 88888.00 2015-04-11 10:22:25.625 101 12307.42 153.18 54671.78 88888.00 2015-04-11 10:22:25.750 101 12307.45 153.18 54671.88 88888.00 2015-04-11 10:22:25.875 101 12307.50 153.12 54671.93 88888.00 2015-04-11 10:22:26.000 101 12307.55 153.12 54671.97 88888.00 2015-04-11 10:22:26.125 101 12307.52 153.10 54672.05 88888.00 2015-04-11 10:22:26.250 101 12307.45 153.12 54672.15 88888.00 2015-04-11 10:22:26.375 101 12307.45 153.12 54672.20 88888.00 2015-04-11 10:22:26.500 101 12307.48 153.10 54672.28 88888.00 2015-04-11 10:22:26.625 101 12307.40 153.07 54672.35 88888.00 2015-04-11 10:22:26.750 101 12307.40 153.05 54672.40 88888.00 2015-04-11 10:22:26.875 101 12307.42 153.03 54672.50 88888.00 2015-04-11 10:22:27.000 101 12307.45 153.03 54672.57 88888.00 2015-04-11 10:22:27.125 101 12307.42 153.03 54672.65 88888.00 2015-04-11 10:22:27.250 101 12307.48 153.03 54672.78 88888.00 2015-04-11 10:22:27.375 101 12307.48 153.03 54672.80 88888.00 2015-04-11 10:22:27.500 101 12307.45 153.00 54672.90 88888.00 2015-04-11 10:22:27.625 101 12307.45 152.97 54673.03 88888.00 2015-04-11 10:22:27.750 101 12307.48 152.97 54673.10 88888.00 2015-04-11 10:22:27.875 101 12307.55 152.95 54673.18 88888.00 2015-04-11 10:22:28.000 101 12307.62 152.95 54673.25 88888.00 2015-04-11 10:22:28.125 101 12307.58 152.97 54673.32 88888.00 2015-04-11 10:22:28.250 101 12307.50 152.93 54673.43 88888.00 2015-04-11 10:22:28.375 101 12307.52 152.93 54673.47 88888.00 2015-04-11 10:22:28.500 101 12307.58 152.93 54673.57 88888.00 2015-04-11 10:22:28.625 101 12307.55 152.90 54673.65 88888.00 2015-04-11 10:22:28.750 101 12307.52 152.85 54673.72 88888.00 2015-04-11 10:22:28.875 101 12307.50 152.85 54673.82 88888.00 2015-04-11 10:22:29.000 101 12307.50 152.85 54673.93 88888.00 2015-04-11 10:22:29.125 101 12307.50 152.82 54674.00 88888.00 2015-04-11 10:22:29.250 101 12307.45 152.80 54674.10 88888.00 2015-04-11 10:22:29.375 101 12307.45 152.78 54674.18 88888.00 2015-04-11 10:22:29.500 101 12307.48 152.78 54674.25 88888.00 2015-04-11 10:22:29.625 101 12307.50 152.80 54674.32 88888.00 2015-04-11 10:22:29.750 101 12307.50 152.80 54674.38 88888.00 2015-04-11 10:22:29.875 101 12307.48 152.80 54674.47 88888.00 2015-04-11 10:22:30.000 101 12307.45 152.78 54674.55 88888.00 2015-04-11 10:22:30.125 101 12307.50 152.78 54674.65 88888.00 2015-04-11 10:22:30.250 101 12307.55 152.75 54674.78 88888.00 2015-04-11 10:22:30.375 101 12307.58 152.75 54674.82 88888.00 2015-04-11 10:22:30.500 101 12307.55 152.72 54674.90 88888.00 2015-04-11 10:22:30.625 101 12307.55 152.72 54674.95 88888.00 2015-04-11 10:22:30.750 101 12307.65 152.75 54675.05 88888.00 2015-04-11 10:22:30.875 101 12307.75 152.72 54675.15 88888.00 2015-04-11 10:22:31.000 101 12307.75 152.72 54675.18 88888.00 2015-04-11 10:22:31.125 101 12307.70 152.72 54675.22 88888.00 2015-04-11 10:22:31.250 101 12307.75 152.72 54675.35 88888.00 2015-04-11 10:22:31.375 101 12307.80 152.72 54675.43 88888.00 2015-04-11 10:22:31.500 101 12307.73 152.75 54675.50 88888.00 2015-04-11 10:22:31.625 101 12307.73 152.78 54675.57 88888.00 2015-04-11 10:22:31.750 101 12307.83 152.78 54675.65 88888.00 2015-04-11 10:22:31.875 101 12307.80 152.78 54675.72 88888.00 2015-04-11 10:22:32.000 101 12307.85 152.78 54675.80 88888.00 2015-04-11 10:22:32.125 101 12307.90 152.82 54675.93 88888.00 2015-04-11 10:22:32.250 101 12307.95 152.82 54676.00 88888.00 2015-04-11 10:22:32.375 101 12308.05 152.85 54676.03 88888.00 2015-04-11 10:22:32.500 101 12308.08 152.85 54676.10 88888.00 2015-04-11 10:22:32.625 101 12308.08 152.85 54676.18 88888.00 2015-04-11 10:22:32.750 101 12308.08 152.88 54676.25 88888.00 2015-04-11 10:22:32.875 101 12308.10 152.90 54676.35 88888.00 2015-04-11 10:22:33.000 101 12308.12 152.93 54676.43 88888.00 2015-04-11 10:22:33.125 101 12308.15 152.95 54676.50 88888.00 2015-04-11 10:22:33.250 101 12308.20 152.97 54676.57 88888.00 2015-04-11 10:22:33.375 101 12308.25 153.03 54676.65 88888.00 2015-04-11 10:22:33.500 101 12308.27 153.07 54676.75 88888.00 2015-04-11 10:22:33.625 101 12308.33 153.07 54676.82 88888.00 2015-04-11 10:22:33.750 101 12308.38 153.07 54676.88 88888.00 2015-04-11 10:22:33.875 101 12308.38 153.15 54676.95 88888.00 2015-04-11 10:22:34.000 101 12308.48 153.20 54677.03 88888.00 2015-04-11 10:22:34.125 101 12308.48 153.22 54677.10 88888.00 2015-04-11 10:22:34.250 101 12308.42 153.20 54677.18 88888.00 2015-04-11 10:22:34.375 101 12308.45 153.25 54677.22 88888.00 2015-04-11 10:22:34.500 101 12308.50 153.28 54677.30 88888.00 2015-04-11 10:22:34.625 101 12308.58 153.30 54677.40 88888.00 2015-04-11 10:22:34.750 101 12308.67 153.38 54677.47 88888.00 2015-04-11 10:22:34.875 101 12308.75 153.45 54677.55 88888.00 2015-04-11 10:22:35.000 101 12308.85 153.50 54677.62 88888.00 2015-04-11 10:22:35.125 101 12308.88 153.55 54677.72 88888.00 2015-04-11 10:22:35.250 101 12308.88 153.53 54677.78 88888.00 2015-04-11 10:22:35.375 101 12308.88 153.53 54677.80 88888.00 2015-04-11 10:22:35.500 101 12308.90 153.55 54677.85 88888.00 2015-04-11 10:22:35.625 101 12308.90 153.62 54678.00 88888.00 2015-04-11 10:22:35.750 101 12308.92 153.70 54678.05 88888.00 2015-04-11 10:22:35.875 101 12309.00 153.72 54678.10 88888.00 2015-04-11 10:22:36.000 101 12309.10 153.75 54678.18 88888.00 2015-04-11 10:22:36.125 101 12309.12 153.80 54678.22 88888.00 2015-04-11 10:22:36.250 101 12309.12 153.82 54678.32 88888.00 2015-04-11 10:22:36.375 101 12309.23 153.90 54678.40 88888.00 2015-04-11 10:22:36.500 101 12309.33 153.95 54678.47 88888.00 2015-04-11 10:22:36.625 101 12309.33 154.00 54678.53 88888.00 2015-04-11 10:22:36.750 101 12309.33 154.03 54678.57 88888.00 2015-04-11 10:22:36.875 101 12309.40 154.03 54678.62 88888.00 2015-04-11 10:22:37.000 101 12309.50 154.07 54678.68 88888.00 2015-04-11 10:22:37.125 101 12309.52 154.07 54678.78 88888.00 2015-04-11 10:22:37.250 101 12309.52 154.15 54678.85 88888.00 2015-04-11 10:22:37.375 101 12309.50 154.20 54678.90 88888.00 2015-04-11 10:22:37.500 101 12309.52 154.25 54678.97 88888.00 2015-04-11 10:22:37.625 101 12309.58 154.30 54679.05 88888.00 2015-04-11 10:22:37.750 101 12309.60 154.32 54679.10 88888.00 2015-04-11 10:22:37.875 101 12309.65 154.35 54679.18 88888.00 2015-04-11 10:22:38.000 101 12309.75 154.40 54679.22 88888.00 2015-04-11 10:22:38.125 101 12309.75 154.43 54679.30 88888.00 2015-04-11 10:22:38.250 101 12309.67 154.45 54679.40 88888.00 2015-04-11 10:22:38.375 101 12309.65 154.50 54679.47 88888.00 2015-04-11 10:22:38.500 101 12309.70 154.53 54679.53 88888.00 2015-04-11 10:22:38.625 101 12309.73 154.57 54679.57 88888.00 2015-04-11 10:22:38.750 101 12309.80 154.65 54679.65 88888.00 2015-04-11 10:22:38.875 101 12309.77 154.70 54679.70 88888.00 2015-04-11 10:22:39.000 101 12309.80 154.70 54679.75 88888.00 2015-04-11 10:22:39.125 101 12309.83 154.72 54679.85 88888.00 2015-04-11 10:22:39.250 101 12309.90 154.78 54679.95 88888.00 2015-04-11 10:22:39.375 101 12309.95 154.80 54680.00 88888.00 2015-04-11 10:22:39.500 101 12309.95 154.82 54680.03 88888.00 2015-04-11 10:22:39.625 101 12309.95 154.85 54680.10 88888.00 2015-04-11 10:22:39.750 101 12310.05 154.88 54680.18 88888.00 2015-04-11 10:22:39.875 101 12310.08 154.88 54680.20 88888.00 2015-04-11 10:22:40.000 101 12310.10 154.88 54680.30 88888.00 2015-04-11 10:22:40.125 101 12310.12 154.93 54680.40 88888.00 2015-04-11 10:22:40.250 101 12310.17 154.97 54680.47 88888.00 2015-04-11 10:22:40.375 101 12310.15 155.00 54680.53 88888.00 2015-04-11 10:22:40.500 101 12310.15 155.00 54680.60 88888.00 2015-04-11 10:22:40.625 101 12310.12 155.00 54680.65 88888.00 2015-04-11 10:22:40.750 101 12310.12 154.97 54680.72 88888.00 2015-04-11 10:22:40.875 101 12310.17 154.97 54680.78 88888.00 2015-04-11 10:22:41.000 101 12310.23 154.97 54680.82 88888.00 2015-04-11 10:22:41.125 101 12310.17 154.97 54680.88 88888.00 2015-04-11 10:22:41.250 101 12310.17 155.00 54680.95 88888.00 2015-04-11 10:22:41.375 101 12310.20 155.03 54681.00 88888.00 2015-04-11 10:22:41.500 101 12310.30 155.00 54681.05 88888.00 2015-04-11 10:22:41.625 101 12310.33 155.00 54681.12 88888.00 2015-04-11 10:22:41.750 101 12310.30 155.00 54681.22 88888.00 2015-04-11 10:22:41.875 101 12310.23 154.97 54681.30 88888.00 2015-04-11 10:22:42.000 101 12310.20 154.93 54681.38 88888.00 2015-04-11 10:22:42.125 101 12310.25 154.95 54681.45 88888.00 2015-04-11 10:22:42.250 101 12310.30 154.97 54681.50 88888.00 2015-04-11 10:22:42.375 101 12310.38 155.03 54681.57 88888.00 2015-04-11 10:22:42.500 101 12310.42 155.05 54681.62 88888.00 2015-04-11 10:22:42.625 101 12310.42 155.05 54681.68 88888.00 2015-04-11 10:22:42.750 101 12310.48 155.03 54681.72 88888.00 2015-04-11 10:22:42.875 101 12310.50 155.05 54681.80 88888.00 2015-04-11 10:22:43.000 101 12310.50 155.10 54681.88 88888.00 2015-04-11 10:22:43.125 101 12310.52 155.15 54681.97 88888.00 2015-04-11 10:22:43.250 101 12310.55 155.18 54682.05 88888.00 2015-04-11 10:22:43.375 101 12310.55 155.20 54682.10 88888.00 2015-04-11 10:22:43.500 101 12310.55 155.22 54682.15 88888.00 2015-04-11 10:22:43.625 101 12310.45 155.22 54682.22 88888.00 2015-04-11 10:22:43.750 101 12310.48 155.28 54682.30 88888.00 2015-04-11 10:22:43.875 101 12310.52 155.32 54682.38 88888.00 2015-04-11 10:22:44.000 101 12310.55 155.32 54682.43 88888.00 2015-04-11 10:22:44.125 101 12310.52 155.32 54682.47 88888.00 2015-04-11 10:22:44.250 101 12310.52 155.35 54682.55 88888.00 2015-04-11 10:22:44.375 101 12310.62 155.38 54682.60 88888.00 2015-04-11 10:22:44.500 101 12310.67 155.40 54682.65 88888.00 2015-04-11 10:22:44.625 101 12310.65 155.43 54682.72 88888.00 2015-04-11 10:22:44.750 101 12310.58 155.45 54682.80 88888.00 2015-04-11 10:22:44.875 101 12310.60 155.47 54682.85 88888.00 2015-04-11 10:22:45.000 101 12310.67 155.50 54682.90 88888.00 2015-04-11 10:22:45.125 101 12310.73 155.47 54682.97 88888.00 2015-04-11 10:22:45.250 101 12310.73 155.47 54683.05 88888.00 2015-04-11 10:22:45.375 101 12310.77 155.50 54683.10 88888.00 2015-04-11 10:22:45.500 101 12310.83 155.50 54683.20 88888.00 2015-04-11 10:22:45.625 101 12310.88 155.53 54683.22 88888.00 2015-04-11 10:22:45.750 101 12310.90 155.53 54683.30 88888.00 2015-04-11 10:22:45.875 101 12310.90 155.53 54683.35 88888.00 2015-04-11 10:22:46.000 101 12310.95 155.55 54683.40 88888.00 2015-04-11 10:22:46.125 101 12310.98 155.55 54683.47 88888.00 2015-04-11 10:22:46.250 101 12311.00 155.53 54683.53 88888.00 2015-04-11 10:22:46.375 101 12311.02 155.57 54683.60 88888.00 2015-04-11 10:22:46.500 101 12311.05 155.62 54683.68 88888.00 2015-04-11 10:22:46.625 101 12311.10 155.60 54683.70 88888.00 2015-04-11 10:22:46.750 101 12311.15 155.62 54683.72 88888.00 2015-04-11 10:22:46.875 101 12311.17 155.62 54683.80 88888.00 2015-04-11 10:22:47.000 101 12311.17 155.65 54683.85 88888.00 2015-04-11 10:22:47.125 101 12311.23 155.68 54683.93 88888.00 2015-04-11 10:22:47.250 101 12311.23 155.68 54684.03 88888.00 2015-04-11 10:22:47.375 101 12311.27 155.70 54684.07 88888.00 2015-04-11 10:22:47.500 101 12311.30 155.72 54684.10 88888.00 2015-04-11 10:22:47.625 101 12311.30 155.72 54684.15 88888.00 2015-04-11 10:22:47.750 101 12311.38 155.75 54684.25 88888.00 2015-04-11 10:22:47.875 101 12311.38 155.78 54684.32 88888.00 2015-04-11 10:22:48.000 101 12311.40 155.78 54684.38 88888.00 2015-04-11 10:22:48.125 101 12311.42 155.78 54684.45 88888.00 2015-04-11 10:22:48.250 101 12311.45 155.80 54684.55 88888.00 2015-04-11 10:22:48.375 101 12311.48 155.82 54684.60 88888.00 2015-04-11 10:22:48.500 101 12311.42 155.85 54684.62 88888.00 2015-04-11 10:22:48.625 101 12311.50 155.85 54684.70 88888.00 2015-04-11 10:22:48.750 101 12311.45 155.85 54684.78 88888.00 2015-04-11 10:22:48.875 101 12311.42 155.85 54684.82 88888.00 2015-04-11 10:22:49.000 101 12311.45 155.82 54684.88 88888.00 2015-04-11 10:22:49.125 101 12311.42 155.85 54684.93 88888.00 2015-04-11 10:22:49.250 101 12311.38 155.88 54685.03 88888.00 2015-04-11 10:22:49.375 101 12311.42 155.90 54685.07 88888.00 2015-04-11 10:22:49.500 101 12311.48 155.88 54685.15 88888.00 2015-04-11 10:22:49.625 101 12311.55 155.90 54685.20 88888.00 2015-04-11 10:22:49.750 101 12311.58 155.93 54685.25 88888.00 2015-04-11 10:22:49.875 101 12311.60 155.93 54685.30 88888.00 2015-04-11 10:22:50.000 101 12311.58 155.95 54685.35 88888.00 2015-04-11 10:22:50.125 101 12311.58 155.95 54685.45 88888.00 2015-04-11 10:22:50.250 101 12311.58 155.93 54685.53 88888.00 2015-04-11 10:22:50.375 101 12311.60 155.97 54685.55 88888.00 2015-04-11 10:22:50.500 101 12311.60 155.97 54685.57 88888.00 2015-04-11 10:22:50.625 101 12311.62 155.97 54685.65 88888.00 2015-04-11 10:22:50.750 101 12311.55 155.97 54685.70 88888.00 2015-04-11 10:22:50.875 101 12311.58 155.97 54685.75 88888.00 2015-04-11 10:22:51.000 101 12311.65 156.03 54685.82 88888.00 2015-04-11 10:22:51.125 101 12311.70 156.05 54685.88 88888.00 2015-04-11 10:22:51.250 101 12311.65 156.00 54685.93 88888.00 2015-04-11 10:22:51.375 101 12311.67 155.97 54685.93 88888.00 2015-04-11 10:22:51.500 101 12311.67 156.03 54686.07 88888.00 2015-04-11 10:22:51.625 101 12311.77 156.03 54686.15 88888.00 2015-04-11 10:22:51.750 101 12311.88 156.05 54686.22 88888.00 2015-04-11 10:22:51.875 101 12311.90 156.05 54686.30 88888.00 2015-04-11 10:22:52.000 101 12311.95 156.05 54686.35 88888.00 2015-04-11 10:22:52.125 101 12311.98 156.05 54686.43 88888.00 2015-04-11 10:22:52.250 101 12311.90 156.05 54686.45 88888.00 2015-04-11 10:22:52.375 101 12311.90 156.07 54686.47 88888.00 2015-04-11 10:22:52.500 101 12312.02 156.07 54686.55 88888.00 2015-04-11 10:22:52.625 101 12312.10 156.07 54686.65 88888.00 2015-04-11 10:22:52.750 101 12312.10 156.07 54686.70 88888.00 2015-04-11 10:22:52.875 101 12312.08 156.07 54686.75 88888.00 2015-04-11 10:22:53.000 101 12312.08 156.10 54686.80 88888.00 2015-04-11 10:22:53.125 101 12312.20 156.10 54686.90 88888.00 2015-04-11 10:22:53.250 101 12312.25 156.05 54686.97 88888.00 2015-04-11 10:22:53.375 101 12312.27 156.05 54687.03 88888.00 2015-04-11 10:22:53.500 101 12312.27 156.05 54687.07 88888.00 2015-04-11 10:22:53.625 101 12312.27 156.07 54687.10 88888.00 2015-04-11 10:22:53.750 101 12312.27 156.05 54687.15 88888.00 2015-04-11 10:22:53.875 101 12312.27 156.05 54687.20 88888.00 2015-04-11 10:22:54.000 101 12312.30 156.05 54687.25 88888.00 2015-04-11 10:22:54.125 101 12312.33 156.05 54687.30 88888.00 2015-04-11 10:22:54.250 101 12312.35 156.03 54687.35 88888.00 2015-04-11 10:22:54.375 101 12312.35 156.03 54687.43 88888.00 2015-04-11 10:22:54.500 101 12312.38 156.05 54687.50 88888.00 2015-04-11 10:22:54.625 101 12312.38 156.03 54687.55 88888.00 2015-04-11 10:22:54.750 101 12312.42 156.03 54687.62 88888.00 2015-04-11 10:22:54.875 101 12312.45 156.03 54687.65 88888.00 2015-04-11 10:22:55.000 101 12312.45 156.03 54687.72 88888.00 2015-04-11 10:22:55.125 101 12312.42 156.05 54687.82 88888.00 2015-04-11 10:22:55.250 101 12312.45 156.07 54687.88 88888.00 2015-04-11 10:22:55.375 101 12312.55 156.07 54687.95 88888.00 2015-04-11 10:22:55.500 101 12312.58 156.05 54688.00 88888.00 2015-04-11 10:22:55.625 101 12312.55 156.07 54688.07 88888.00 2015-04-11 10:22:55.750 101 12312.48 156.10 54688.15 88888.00 2015-04-11 10:22:55.875 101 12312.52 156.10 54688.20 88888.00 2015-04-11 10:22:56.000 101 12312.55 156.10 54688.22 88888.00 2015-04-11 10:22:56.125 101 12312.52 156.07 54688.30 88888.00 2015-04-11 10:22:56.250 101 12312.50 156.07 54688.40 88888.00 2015-04-11 10:22:56.375 101 12312.52 156.12 54688.45 88888.00 2015-04-11 10:22:56.500 101 12312.52 156.12 54688.50 88888.00 2015-04-11 10:22:56.625 101 12312.48 156.15 54688.55 88888.00 2015-04-11 10:22:56.750 101 12312.45 156.18 54688.65 88888.00 2015-04-11 10:22:56.875 101 12312.45 156.20 54688.72 88888.00 2015-04-11 10:22:57.000 101 12312.42 156.22 54688.75 88888.00 2015-04-11 10:22:57.125 101 12312.40 156.18 54688.78 88888.00 2015-04-11 10:22:57.250 101 12312.40 156.20 54688.82 88888.00 2015-04-11 10:22:57.375 101 12312.45 156.25 54688.88 88888.00 2015-04-11 10:22:57.500 101 12312.42 156.25 54688.95 88888.00 2015-04-11 10:22:57.625 101 12312.40 156.22 54688.97 88888.00 2015-04-11 10:22:57.750 101 12312.40 156.22 54689.03 88888.00 2015-04-11 10:22:57.875 101 12312.40 156.25 54689.10 88888.00 2015-04-11 10:22:58.000 101 12312.38 156.28 54689.18 88888.00 2015-04-11 10:22:58.125 101 12312.42 156.25 54689.25 88888.00 2015-04-11 10:22:58.250 101 12312.42 156.22 54689.32 88888.00 2015-04-11 10:22:58.375 101 12312.42 156.25 54689.35 88888.00 2015-04-11 10:22:58.500 101 12312.33 156.28 54689.40 88888.00 2015-04-11 10:22:58.625 101 12312.27 156.32 54689.50 88888.00 2015-04-11 10:22:58.750 101 12312.33 156.28 54689.60 88888.00 2015-04-11 10:22:58.875 101 12312.38 156.28 54689.68 88888.00 2015-04-11 10:22:59.000 101 12312.40 156.28 54689.72 88888.00 2015-04-11 10:22:59.125 101 12312.38 156.28 54689.78 88888.00 2015-04-11 10:22:59.250 101 12312.35 156.25 54689.85 88888.00 2015-04-11 10:22:59.375 101 12312.35 156.25 54689.85 88888.00 2015-04-11 10:22:59.500 101 12312.40 156.25 54689.93 88888.00 2015-04-11 10:22:59.625 101 12312.38 156.22 54690.00 88888.00 2015-04-11 10:22:59.750 101 12312.33 156.22 54690.07 88888.00 2015-04-11 10:22:59.875 101 12312.35 156.20 54690.10 88888.00 2015-04-11 10:23:00.000 101 12312.30 156.25 54690.15 88888.00 2015-04-11 10:23:00.125 101 12312.30 156.28 54690.20 88888.00 2015-04-11 10:23:00.250 101 12312.38 156.25 54690.30 88888.00 2015-04-11 10:23:00.375 101 12312.45 156.28 54690.32 88888.00 2015-04-11 10:23:00.500 101 12312.45 156.25 54690.38 88888.00 2015-04-11 10:23:00.625 101 12312.45 156.22 54690.40 88888.00 2015-04-11 10:23:00.750 101 12312.45 156.25 54690.47 88888.00 2015-04-11 10:23:00.875 101 12312.45 156.25 54690.57 88888.00 2015-04-11 10:23:01.000 101 12312.40 156.22 54690.57 88888.00 2015-04-11 10:23:01.125 101 12312.40 156.22 54690.65 88888.00 2015-04-11 10:23:01.250 101 12312.45 156.15 54690.75 88888.00 2015-04-11 10:23:01.375 101 12312.48 156.20 54690.78 88888.00 2015-04-11 10:23:01.500 101 12312.42 156.20 54690.82 88888.00 2015-04-11 10:23:01.625 101 12312.42 156.20 54690.93 88888.00 2015-04-11 10:23:01.750 101 12312.42 156.18 54690.95 88888.00 2015-04-11 10:23:01.875 101 12312.45 156.18 54691.00 88888.00 2015-04-11 10:23:02.000 101 12312.50 156.18 54691.10 88888.00 2015-04-11 10:23:02.125 101 12312.52 156.18 54691.18 88888.00 2015-04-11 10:23:02.250 101 12312.48 156.10 54691.20 88888.00 2015-04-11 10:23:02.375 101 12312.52 156.12 54691.22 88888.00 2015-04-11 10:23:02.500 101 12312.52 156.15 54691.28 88888.00 2015-04-11 10:23:02.625 101 12312.55 156.15 54691.32 88888.00 2015-04-11 10:23:02.750 101 12312.45 156.10 54691.38 88888.00 2015-04-11 10:23:02.875 101 12312.38 156.15 54691.45 88888.00 2015-04-11 10:23:03.000 101 12312.42 156.10 54691.45 88888.00 2015-04-11 10:23:03.125 101 12312.48 156.05 54691.53 88888.00 2015-04-11 10:23:03.250 101 12312.50 156.03 54691.60 88888.00 2015-04-11 10:23:03.375 101 12312.52 156.05 54691.65 88888.00 2015-04-11 10:23:03.500 101 12312.52 156.05 54691.70 88888.00 2015-04-11 10:23:03.625 101 12312.52 156.05 54691.75 88888.00 2015-04-11 10:23:03.750 101 12312.58 156.03 54691.82 88888.00 2015-04-11 10:23:03.875 101 12312.52 156.05 54691.90 88888.00 2015-04-11 10:23:04.000 101 12312.52 156.10 54691.95 88888.00 2015-04-11 10:23:04.125 101 12312.52 156.07 54692.00 88888.00 2015-04-11 10:23:04.250 101 12312.52 156.03 54692.07 88888.00 2015-04-11 10:23:04.375 101 12312.58 156.05 54692.12 88888.00 2015-04-11 10:23:04.500 101 12312.65 156.07 54692.18 88888.00 2015-04-11 10:23:04.625 101 12312.73 156.10 54692.22 88888.00 2015-04-11 10:23:04.750 101 12312.73 156.05 54692.30 88888.00 2015-04-11 10:23:04.875 101 12312.67 156.05 54692.32 88888.00 2015-04-11 10:23:05.000 101 12312.67 156.05 54692.35 88888.00 2015-04-11 10:23:05.125 101 12312.70 156.07 54692.45 88888.00 2015-04-11 10:23:05.250 101 12312.65 156.07 54692.50 88888.00 2015-04-11 10:23:05.375 101 12312.62 156.12 54692.57 88888.00 2015-04-11 10:23:05.500 101 12312.62 156.12 54692.65 88888.00 2015-04-11 10:23:05.625 101 12312.65 156.18 54692.70 88888.00 2015-04-11 10:23:05.750 101 12312.65 156.15 54692.78 88888.00 2015-04-11 10:23:05.875 101 12312.62 156.18 54692.80 88888.00 2015-04-11 10:23:06.000 101 12312.65 156.15 54692.82 88888.00 2015-04-11 10:23:06.125 101 12312.70 156.15 54692.90 88888.00 2015-04-11 10:23:06.250 101 12312.67 156.07 54693.00 88888.00 2015-04-11 10:23:06.375 101 12312.62 156.10 54693.05 88888.00 2015-04-11 10:23:06.500 101 12312.60 156.12 54693.10 88888.00 2015-04-11 10:23:06.625 101 12312.60 156.12 54693.15 88888.00 2015-04-11 10:23:06.750 101 12312.67 156.15 54693.22 88888.00 2015-04-11 10:23:06.875 101 12312.70 156.12 54693.28 88888.00 2015-04-11 10:23:07.000 101 12312.70 156.10 54693.30 88888.00 2015-04-11 10:23:07.125 101 12312.67 156.10 54693.38 88888.00 2015-04-11 10:23:07.250 101 12312.65 156.12 54693.43 88888.00 2015-04-11 10:23:07.375 101 12312.67 156.12 54693.47 88888.00 2015-04-11 10:23:07.500 101 12312.73 156.12 54693.55 88888.00 2015-04-11 10:23:07.625 101 12312.75 156.15 54693.57 88888.00 2015-04-11 10:23:07.750 101 12312.80 156.15 54693.60 88888.00 2015-04-11 10:23:07.875 101 12312.83 156.12 54693.65 88888.00 2015-04-11 10:23:08.000 101 12312.83 156.10 54693.72 88888.00 2015-04-11 10:23:08.125 101 12312.80 156.07 54693.80 88888.00 2015-04-11 10:23:08.250 101 12312.77 156.07 54693.88 88888.00 2015-04-11 10:23:08.375 101 12312.85 156.10 54693.95 88888.00 2015-04-11 10:23:08.500 101 12312.88 156.07 54693.97 88888.00 2015-04-11 10:23:08.625 101 12312.80 156.05 54694.03 88888.00 2015-04-11 10:23:08.750 101 12312.77 156.07 54694.12 88888.00 2015-04-11 10:23:08.875 101 12312.80 156.10 54694.18 88888.00 2015-04-11 10:23:09.000 101 12312.83 156.07 54694.22 88888.00 2015-04-11 10:23:09.125 101 12312.83 156.05 54694.30 88888.00 2015-04-11 10:23:09.250 101 12312.77 156.00 54694.32 88888.00 2015-04-11 10:23:09.375 101 12312.80 156.03 54694.38 88888.00 2015-04-11 10:23:09.500 101 12312.85 156.05 54694.43 88888.00 2015-04-11 10:23:09.625 101 12312.88 156.03 54694.45 88888.00 2015-04-11 10:23:09.750 101 12312.90 156.00 54694.50 88888.00 2015-04-11 10:23:09.875 101 12312.90 156.03 54694.53 88888.00 2015-04-11 10:23:10.000 101 12312.88 156.03 54694.57 88888.00 2015-04-11 10:23:10.125 101 12312.88 156.03 54694.65 88888.00 2015-04-11 10:23:10.250 101 12312.88 156.00 54694.70 88888.00 2015-04-11 10:23:10.375 101 12312.92 156.00 54694.75 88888.00 2015-04-11 10:23:10.500 101 12312.92 155.97 54694.80 88888.00 2015-04-11 10:23:10.625 101 12312.90 155.97 54694.85 88888.00 2015-04-11 10:23:10.750 101 12312.90 155.97 54694.90 88888.00 2015-04-11 10:23:10.875 101 12312.88 155.97 54694.95 88888.00 2015-04-11 10:23:11.000 101 12312.90 155.97 54694.97 88888.00 2015-04-11 10:23:11.125 101 12312.98 155.95 54695.05 88888.00 2015-04-11 10:23:11.250 101 12312.98 155.95 54695.15 88888.00 2015-04-11 10:23:11.375 101 12313.02 155.97 54695.20 88888.00 2015-04-11 10:23:11.500 101 12313.05 155.97 54695.20 88888.00 2015-04-11 10:23:11.625 101 12313.08 155.95 54695.25 88888.00 2015-04-11 10:23:11.750 101 12313.02 155.97 54695.30 88888.00 2015-04-11 10:23:11.875 101 12313.02 155.97 54695.38 88888.00 2015-04-11 10:23:12.000 101 12313.10 155.97 54695.43 88888.00 2015-04-11 10:23:12.125 101 12313.15 155.95 54695.50 88888.00 2015-04-11 10:23:12.250 101 12313.23 155.95 54695.53 88888.00 2015-04-11 10:23:12.375 101 12313.30 155.95 54695.57 88888.00 2015-04-11 10:23:12.500 101 12313.27 155.95 54695.62 88888.00 2015-04-11 10:23:12.625 101 12313.25 155.95 54695.72 88888.00 2015-04-11 10:23:12.750 101 12313.27 155.95 54695.78 88888.00 2015-04-11 10:23:12.875 101 12313.25 155.97 54695.82 88888.00 2015-04-11 10:23:13.000 101 12313.20 155.93 54695.82 88888.00 2015-04-11 10:23:13.125 101 12313.17 155.93 54695.90 88888.00 2015-04-11 10:23:13.250 101 12313.17 155.93 54695.97 88888.00 2015-04-11 10:23:13.375 101 12313.20 155.93 54696.03 88888.00 2015-04-11 10:23:13.500 101 12313.25 155.93 54696.07 88888.00 2015-04-11 10:23:13.625 101 12313.17 155.93 54696.12 88888.00 2015-04-11 10:23:13.750 101 12313.12 155.90 54696.18 88888.00 2015-04-11 10:23:13.875 101 12313.17 155.90 54696.25 88888.00 2015-04-11 10:23:14.000 101 12313.20 155.88 54696.30 88888.00 2015-04-11 10:23:14.125 101 12313.20 155.88 54696.35 88888.00 2015-04-11 10:23:14.250 101 12313.20 155.82 54696.43 88888.00 2015-04-11 10:23:14.375 101 12313.35 155.82 54696.45 88888.00 2015-04-11 10:23:14.500 101 12313.42 155.85 54696.50 88888.00 2015-04-11 10:23:14.625 101 12313.40 155.82 54696.57 88888.00 2015-04-11 10:23:14.750 101 12313.40 155.82 54696.62 88888.00 2015-04-11 10:23:14.875 101 12313.40 155.80 54696.65 88888.00 2015-04-11 10:23:15.000 101 12313.42 155.80 54696.70 88888.00 2015-04-11 10:23:15.125 101 12313.38 155.82 54696.75 88888.00 2015-04-11 10:23:15.250 101 12313.35 155.82 54696.80 88888.00 2015-04-11 10:23:15.375 101 12313.45 155.85 54696.85 88888.00 2015-04-11 10:23:15.500 101 12313.50 155.80 54696.88 88888.00 2015-04-11 10:23:15.625 101 12313.58 155.80 54696.95 88888.00 2015-04-11 10:23:15.750 101 12313.58 155.78 54696.97 88888.00 2015-04-11 10:23:15.875 101 12313.52 155.75 54697.00 88888.00 2015-04-11 10:23:16.000 101 12313.50 155.78 54697.05 88888.00 2015-04-11 10:23:16.125 101 12313.55 155.80 54697.12 88888.00 2015-04-11 10:23:16.250 101 12313.58 155.80 54697.18 88888.00 2015-04-11 10:23:16.375 101 12313.60 155.80 54697.22 88888.00 2015-04-11 10:23:16.500 101 12313.62 155.80 54697.25 88888.00 2015-04-11 10:23:16.625 101 12313.67 155.82 54697.35 88888.00 2015-04-11 10:23:16.750 101 12313.65 155.80 54697.38 88888.00 2015-04-11 10:23:16.875 101 12313.65 155.80 54697.43 88888.00 2015-04-11 10:23:17.000 101 12313.73 155.80 54697.50 88888.00 2015-04-11 10:23:17.125 101 12313.77 155.85 54697.57 88888.00 2015-04-11 10:23:17.250 101 12313.73 155.82 54697.62 88888.00 2015-04-11 10:23:17.375 101 12313.75 155.85 54697.68 88888.00 2015-04-11 10:23:17.500 101 12313.75 155.88 54697.70 88888.00 2015-04-11 10:23:17.625 101 12313.80 155.90 54697.75 88888.00 2015-04-11 10:23:17.750 101 12313.80 155.88 54697.80 88888.00 2015-04-11 10:23:17.875 101 12313.77 155.90 54697.85 88888.00 2015-04-11 10:23:18.000 101 12313.83 155.95 54697.88 88888.00 2015-04-11 10:23:18.125 101 12313.83 155.95 54697.97 88888.00 2015-04-11 10:23:18.250 101 12313.77 155.93 54698.00 88888.00 2015-04-11 10:23:18.375 101 12313.77 155.95 54698.05 88888.00 2015-04-11 10:23:18.500 101 12313.80 155.95 54698.10 88888.00 2015-04-11 10:23:18.625 101 12313.77 155.95 54698.18 88888.00 2015-04-11 10:23:18.750 101 12313.83 155.93 54698.20 88888.00 2015-04-11 10:23:18.875 101 12313.77 155.95 54698.25 88888.00 2015-04-11 10:23:19.000 101 12313.77 155.97 54698.30 88888.00 2015-04-11 10:23:19.125 101 12313.70 155.97 54698.35 88888.00 2015-04-11 10:23:19.250 101 12313.65 155.95 54698.40 88888.00 2015-04-11 10:23:19.375 101 12313.62 155.93 54698.47 88888.00 2015-04-11 10:23:19.500 101 12313.65 155.95 54698.50 88888.00 2015-04-11 10:23:19.625 101 12313.65 155.95 54698.55 88888.00 2015-04-11 10:23:19.750 101 12313.65 155.95 54698.60 88888.00 2015-04-11 10:23:19.875 101 12313.65 155.97 54698.68 88888.00 2015-04-11 10:23:20.000 101 12313.65 155.95 54698.70 88888.00 2015-04-11 10:23:20.125 101 12313.65 155.93 54698.72 88888.00 2015-04-11 10:23:20.250 101 12313.67 155.88 54698.80 88888.00 2015-04-11 10:23:20.375 101 12313.67 155.88 54698.85 88888.00 2015-04-11 10:23:20.500 101 12313.67 155.88 54698.90 88888.00 2015-04-11 10:23:20.625 101 12313.65 155.88 54698.95 88888.00 2015-04-11 10:23:20.750 101 12313.58 155.85 54699.05 88888.00 2015-04-11 10:23:20.875 101 12313.60 155.82 54699.12 88888.00 2015-04-11 10:23:21.000 101 12313.67 155.82 54699.18 88888.00 2015-04-11 10:23:21.125 101 12313.62 155.82 54699.22 88888.00 2015-04-11 10:23:21.250 101 12313.60 155.80 54699.25 88888.00 2015-04-11 10:23:21.375 101 12313.60 155.78 54699.28 88888.00 2015-04-11 10:23:21.500 101 12313.62 155.75 54699.32 88888.00 2015-04-11 10:23:21.625 101 12313.60 155.72 54699.38 88888.00 2015-04-11 10:23:21.750 101 12313.62 155.75 54699.45 88888.00 2015-04-11 10:23:21.875 101 12313.60 155.75 54699.53 88888.00 2015-04-11 10:23:22.000 101 12313.60 155.72 54699.55 88888.00 2015-04-11 10:23:22.125 101 12313.62 155.72 54699.60 88888.00 2015-04-11 10:23:22.250 101 12313.62 155.70 54699.68 88888.00 2015-04-11 10:23:22.375 101 12313.62 155.72 54699.72 88888.00 2015-04-11 10:23:22.500 101 12313.58 155.70 54699.78 88888.00 2015-04-11 10:23:22.625 101 12313.55 155.68 54699.82 88888.00 2015-04-11 10:23:22.750 101 12313.58 155.65 54699.88 88888.00 2015-04-11 10:23:22.875 101 12313.58 155.65 54699.90 88888.00 2015-04-11 10:23:23.000 101 12313.60 155.65 54699.95 88888.00 2015-04-11 10:23:23.125 101 12313.60 155.68 54699.97 88888.00 2015-04-11 10:23:23.250 101 12313.58 155.62 54700.05 88888.00 2015-04-11 10:23:23.375 101 12313.60 155.62 54700.07 88888.00 2015-04-11 10:23:23.500 101 12313.62 155.62 54700.15 88888.00 2015-04-11 10:23:23.625 101 12313.60 155.62 54700.20 88888.00 2015-04-11 10:23:23.750 101 12313.55 155.62 54700.22 88888.00 2015-04-11 10:23:23.875 101 12313.55 155.65 54700.25 88888.00 2015-04-11 10:23:24.000 101 12313.60 155.65 54700.32 88888.00 2015-04-11 10:23:24.125 101 12313.65 155.65 54700.43 88888.00 2015-04-11 10:23:24.250 101 12313.65 155.62 54700.50 88888.00 2015-04-11 10:23:24.375 101 12313.62 155.60 54700.55 88888.00 2015-04-11 10:23:24.500 101 12313.67 155.60 54700.57 88888.00 2015-04-11 10:23:24.625 101 12313.77 155.62 54700.65 88888.00 2015-04-11 10:23:24.750 101 12313.83 155.65 54700.68 88888.00 2015-04-11 10:23:24.875 101 12313.80 155.60 54700.72 88888.00 2015-04-11 10:23:25.000 101 12313.73 155.60 54700.78 88888.00 2015-04-11 10:23:25.125 101 12313.67 155.57 54700.88 88888.00 2015-04-11 10:23:25.250 101 12313.67 155.57 54700.93 88888.00 2015-04-11 10:23:25.375 101 12313.67 155.60 54700.97 88888.00 2015-04-11 10:23:25.500 101 12313.73 155.60 54701.00 88888.00 2015-04-11 10:23:25.625 101 12313.75 155.57 54701.05 88888.00 2015-04-11 10:23:25.750 101 12313.75 155.57 54701.10 88888.00 2015-04-11 10:23:25.875 101 12313.70 155.55 54701.15 88888.00 2015-04-11 10:23:26.000 101 12313.73 155.53 54701.18 88888.00 2015-04-11 10:23:26.125 101 12313.75 155.55 54701.28 88888.00 2015-04-11 10:23:26.250 101 12313.77 155.53 54701.32 88888.00 2015-04-11 10:23:26.375 101 12313.83 155.50 54701.35 88888.00 2015-04-11 10:23:26.500 101 12313.83 155.50 54701.40 88888.00 2015-04-11 10:23:26.625 101 12313.75 155.47 54701.45 88888.00 2015-04-11 10:23:26.750 101 12313.65 155.45 54701.50 88888.00 2015-04-11 10:23:26.875 101 12313.65 155.50 54701.57 88888.00 2015-04-11 10:23:27.000 101 12313.77 155.47 54701.62 88888.00 2015-04-11 10:23:27.125 101 12313.75 155.47 54701.68 88888.00 2015-04-11 10:23:27.250 101 12313.67 155.45 54701.72 88888.00 2015-04-11 10:23:27.375 101 12313.73 155.45 54701.72 88888.00 2015-04-11 10:23:27.500 101 12313.73 155.45 54701.78 88888.00 2015-04-11 10:23:27.625 101 12313.73 155.43 54701.82 88888.00 2015-04-11 10:23:27.750 101 12313.75 155.43 54701.93 88888.00 2015-04-11 10:23:27.875 101 12313.73 155.43 54702.00 88888.00 2015-04-11 10:23:28.000 101 12313.70 155.43 54702.00 88888.00 2015-04-11 10:23:28.125 101 12313.67 155.40 54702.10 88888.00 2015-04-11 10:23:28.250 101 12313.70 155.38 54702.18 88888.00 2015-04-11 10:23:28.375 101 12313.70 155.38 54702.20 88888.00 2015-04-11 10:23:28.500 101 12313.62 155.35 54702.28 88888.00 2015-04-11 10:23:28.625 101 12313.58 155.38 54702.32 88888.00 2015-04-11 10:23:28.750 101 12313.55 155.35 54702.38 88888.00 2015-04-11 10:23:28.875 101 12313.55 155.30 54702.45 88888.00 2015-04-11 10:23:29.000 101 12313.52 155.32 54702.53 88888.00 2015-04-11 10:23:29.125 101 12313.50 155.32 54702.60 88888.00 2015-04-11 10:23:29.250 101 12313.48 155.32 54702.65 88888.00 2015-04-11 10:23:29.375 101 12313.45 155.25 54702.70 88888.00 2015-04-11 10:23:29.500 101 12313.38 155.25 54702.72 88888.00 2015-04-11 10:23:29.625 101 12313.40 155.25 54702.80 88888.00 2015-04-11 10:23:29.750 101 12313.40 155.25 54702.85 88888.00 2015-04-11 10:23:29.875 101 12313.38 155.20 54702.90 88888.00 2015-04-11 10:23:30.000 101 12313.33 155.18 54702.93 88888.00 2015-04-11 10:23:30.125 101 12313.27 155.15 54702.97 88888.00 2015-04-11 10:23:30.250 101 12313.27 155.15 54703.05 88888.00 2015-04-11 10:23:30.375 101 12313.35 155.18 54703.12 88888.00 2015-04-11 10:23:30.500 101 12313.40 155.18 54703.15 88888.00 2015-04-11 10:23:30.625 101 12313.38 155.10 54703.20 88888.00 2015-04-11 10:23:30.750 101 12313.35 155.05 54703.22 88888.00 2015-04-11 10:23:30.875 101 12313.33 155.03 54703.28 88888.00 2015-04-11 10:23:31.000 101 12313.33 155.03 54703.32 88888.00 2015-04-11 10:23:31.125 101 12313.40 155.05 54703.40 88888.00 2015-04-11 10:23:31.250 101 12313.42 155.03 54703.47 88888.00 2015-04-11 10:23:31.375 101 12313.48 155.05 54703.53 88888.00 2015-04-11 10:23:31.500 101 12313.45 155.00 54703.57 88888.00 2015-04-11 10:23:31.625 101 12313.40 154.97 54703.62 88888.00 2015-04-11 10:23:31.750 101 12313.45 154.97 54703.68 88888.00 2015-04-11 10:23:31.875 101 12313.45 155.03 54703.72 88888.00 2015-04-11 10:23:32.000 101 12313.45 155.00 54703.80 88888.00 2015-04-11 10:23:32.125 101 12313.50 154.97 54703.85 88888.00 2015-04-11 10:23:32.250 101 12313.52 154.95 54703.88 88888.00 2015-04-11 10:23:32.375 101 12313.55 154.95 54703.90 88888.00 2015-04-11 10:23:32.500 101 12313.52 155.00 54703.95 88888.00 2015-04-11 10:23:32.625 101 12313.50 155.03 54704.00 88888.00 2015-04-11 10:23:32.750 101 12313.52 155.03 54704.03 88888.00 2015-04-11 10:23:32.875 101 12313.55 155.03 54704.05 88888.00 2015-04-11 10:23:33.000 101 12313.60 155.07 54704.07 88888.00 2015-04-11 10:23:33.125 101 12313.60 155.05 54704.15 88888.00 2015-04-11 10:23:33.250 101 12313.52 155.03 54704.22 88888.00 2015-04-11 10:23:33.375 101 12313.50 155.10 54704.28 88888.00 2015-04-11 10:23:33.500 101 12313.50 155.15 54704.32 88888.00 2015-04-11 10:23:33.625 101 12313.55 155.15 54704.38 88888.00 2015-04-11 10:23:33.750 101 12313.58 155.12 54704.43 88888.00 2015-04-11 10:23:33.875 101 12313.65 155.15 54704.47 88888.00 2015-04-11 10:23:34.000 101 12313.67 155.18 54704.53 88888.00 2015-04-11 10:23:34.125 101 12313.70 155.20 54704.60 88888.00 2015-04-11 10:23:34.250 101 12313.65 155.15 54704.62 88888.00 2015-04-11 10:23:34.375 101 12313.62 155.15 54704.68 88888.00 2015-04-11 10:23:34.500 101 12313.62 155.18 54704.72 88888.00 2015-04-11 10:23:34.625 101 12313.62 155.18 54704.75 88888.00 2015-04-11 10:23:34.750 101 12313.58 155.18 54704.82 88888.00 2015-04-11 10:23:34.875 101 12313.60 155.18 54704.85 88888.00 2015-04-11 10:23:35.000 101 12313.60 155.18 54704.90 88888.00 2015-04-11 10:23:35.125 101 12313.58 155.15 54704.97 88888.00 2015-04-11 10:23:35.250 101 12313.60 155.10 54705.03 88888.00 2015-04-11 10:23:35.375 101 12313.62 155.10 54705.10 88888.00 2015-04-11 10:23:35.500 101 12313.62 155.05 54705.10 88888.00 2015-04-11 10:23:35.625 101 12313.62 155.00 54705.15 88888.00 2015-04-11 10:23:35.750 101 12313.58 155.03 54705.20 88888.00 2015-04-11 10:23:35.875 101 12313.50 155.00 54705.25 88888.00 2015-04-11 10:23:36.000 101 12313.48 154.95 54705.32 88888.00 2015-04-11 10:23:36.125 101 12313.48 154.95 54705.38 88888.00 2015-04-11 10:23:36.250 101 12313.48 154.90 54705.47 88888.00 2015-04-11 10:23:36.375 101 12313.50 154.88 54705.53 88888.00 2015-04-11 10:23:36.500 101 12313.45 154.82 54705.55 88888.00 2015-04-11 10:23:36.625 101 12313.45 154.82 54705.62 88888.00 2015-04-11 10:23:36.750 101 12313.48 154.78 54705.65 88888.00 2015-04-11 10:23:36.875 101 12313.50 154.72 54705.70 88888.00 2015-04-11 10:23:37.000 101 12313.50 154.65 54705.75 88888.00 2015-04-11 10:23:37.125 101 12313.45 154.68 54705.80 88888.00 2015-04-11 10:23:37.250 101 12313.35 154.62 54705.88 88888.00 2015-04-11 10:23:37.375 101 12313.38 154.62 54705.93 88888.00 2015-04-11 10:23:37.500 101 12313.38 154.57 54705.95 88888.00 2015-04-11 10:23:37.625 101 12313.33 154.53 54706.00 88888.00 2015-04-11 10:23:37.750 101 12313.35 154.50 54706.07 88888.00 2015-04-11 10:23:37.875 101 12313.30 154.47 54706.12 88888.00 2015-04-11 10:23:38.000 101 12313.23 154.45 54706.15 88888.00 2015-04-11 10:23:38.125 101 12313.23 154.43 54706.22 88888.00 2015-04-11 10:23:38.250 101 12313.23 154.43 54706.30 88888.00 2015-04-11 10:23:38.375 101 12313.20 154.40 54706.32 88888.00 2015-04-11 10:23:38.500 101 12313.17 154.35 54706.38 88888.00 2015-04-11 10:23:38.625 101 12313.23 154.35 54706.45 88888.00 2015-04-11 10:23:38.750 101 12313.17 154.35 54706.53 88888.00 2015-04-11 10:23:38.875 101 12313.12 154.30 54706.57 88888.00 2015-04-11 10:23:39.000 101 12313.02 154.32 54706.60 88888.00 2015-04-11 10:23:39.125 101 12312.92 154.28 54706.65 88888.00 2015-04-11 10:23:39.250 101 12312.88 154.22 54706.70 88888.00 2015-04-11 10:23:39.375 101 12312.88 154.22 54706.75 88888.00 2015-04-11 10:23:39.500 101 12312.90 154.22 54706.82 88888.00 2015-04-11 10:23:39.625 101 12312.92 154.25 54706.90 88888.00 2015-04-11 10:23:39.750 101 12312.90 154.25 54706.95 88888.00 2015-04-11 10:23:39.875 101 12312.88 154.22 54707.00 88888.00 2015-04-11 10:23:40.000 101 12312.80 154.22 54707.05 88888.00 2015-04-11 10:23:40.125 101 12312.75 154.18 54707.12 88888.00 2015-04-11 10:23:40.250 101 12312.70 154.15 54707.15 88888.00 2015-04-11 10:23:40.375 101 12312.75 154.15 54707.22 88888.00 2015-04-11 10:23:40.500 101 12312.73 154.12 54707.25 88888.00 2015-04-11 10:23:40.625 101 12312.73 154.07 54707.22 88888.00 2015-04-11 10:23:40.750 101 12312.67 154.07 54707.28 88888.00 2015-04-11 10:23:40.875 101 12312.65 154.05 54707.35 88888.00 2015-04-11 10:23:41.000 101 12312.65 154.05 54707.43 88888.00 2015-04-11 10:23:41.125 101 12312.62 154.07 54707.50 88888.00 2015-04-11 10:23:41.250 101 12312.58 154.07 54707.55 88888.00 2015-04-11 10:23:41.375 101 12312.58 154.07 54707.60 88888.00 2015-04-11 10:23:41.500 101 12312.58 154.07 54707.62 88888.00 2015-04-11 10:23:41.625 101 12312.52 154.03 54707.62 88888.00 2015-04-11 10:23:41.750 101 12312.45 154.00 54707.68 88888.00 2015-04-11 10:23:41.875 101 12312.45 154.05 54707.72 88888.00 2015-04-11 10:23:42.000 101 12312.45 154.07 54707.80 88888.00 2015-04-11 10:23:42.125 101 12312.40 154.05 54707.85 88888.00 2015-04-11 10:23:42.250 101 12312.38 154.03 54707.93 88888.00 2015-04-11 10:23:42.375 101 12312.40 154.00 54707.97 88888.00 2015-04-11 10:23:42.500 101 12312.35 154.03 54708.03 88888.00 2015-04-11 10:23:42.625 101 12312.33 154.05 54708.05 88888.00 2015-04-11 10:23:42.750 101 12312.35 154.03 54708.10 88888.00 2015-04-11 10:23:42.875 101 12312.30 154.05 54708.10 88888.00 2015-04-11 10:23:43.000 101 12312.23 154.07 54708.20 88888.00 2015-04-11 10:23:43.125 101 12312.17 154.10 54708.25 88888.00 2015-04-11 10:23:43.250 101 12312.15 154.10 54708.30 88888.00 2015-04-11 10:23:43.375 101 12312.20 154.07 54708.35 88888.00 2015-04-11 10:23:43.500 101 12312.23 154.15 54708.40 88888.00 2015-04-11 10:23:43.625 101 12312.08 154.12 54708.40 88888.00 2015-04-11 10:23:43.750 101 12312.00 154.10 54708.47 88888.00 2015-04-11 10:23:43.875 101 12311.98 154.12 54708.55 88888.00 2015-04-11 10:23:44.000 101 12311.95 154.18 54708.60 88888.00 2015-04-11 10:23:44.125 101 12311.90 154.18 54708.70 88888.00 2015-04-11 10:23:44.250 101 12311.77 154.15 54708.75 88888.00 2015-04-11 10:23:44.375 101 12311.80 154.18 54708.78 88888.00 2015-04-11 10:23:44.500 101 12311.80 154.18 54708.80 88888.00 2015-04-11 10:23:44.625 101 12311.77 154.20 54708.85 88888.00 2015-04-11 10:23:44.750 101 12311.73 154.20 54708.93 88888.00 2015-04-11 10:23:44.875 101 12311.70 154.20 54708.95 88888.00 2015-04-11 10:23:45.000 101 12311.65 154.20 54708.97 88888.00 2015-04-11 10:23:45.125 101 12311.60 154.18 54709.03 88888.00 2015-04-11 10:23:45.250 101 12311.58 154.18 54709.10 88888.00 2015-04-11 10:23:45.375 101 12311.55 154.15 54709.12 88888.00 2015-04-11 10:23:45.500 101 12311.48 154.15 54709.18 88888.00 2015-04-11 10:23:45.625 101 12311.48 154.18 54709.28 88888.00 2015-04-11 10:23:45.750 101 12311.48 154.18 54709.30 88888.00 2015-04-11 10:23:45.875 101 12311.45 154.18 54709.32 88888.00 2015-04-11 10:23:46.000 101 12311.40 154.15 54709.38 88888.00 2015-04-11 10:23:46.125 101 12311.35 154.15 54709.45 88888.00 2015-04-11 10:23:46.250 101 12311.30 154.15 54709.50 88888.00 2015-04-11 10:23:46.375 101 12311.33 154.15 54709.53 88888.00 2015-04-11 10:23:46.500 101 12311.27 154.18 54709.60 88888.00 2015-04-11 10:23:46.625 101 12311.23 154.15 54709.65 88888.00 2015-04-11 10:23:46.750 101 12311.27 154.15 54709.70 88888.00 2015-04-11 10:23:46.875 101 12311.27 154.15 54709.75 88888.00 2015-04-11 10:23:47.000 101 12311.25 154.12 54709.78 88888.00 2015-04-11 10:23:47.125 101 12311.23 154.12 54709.88 88888.00 2015-04-11 10:23:47.250 101 12311.15 154.12 54709.88 88888.00 2015-04-11 10:23:47.375 101 12311.12 154.12 54709.90 88888.00 2015-04-11 10:23:47.500 101 12311.10 154.12 54709.93 88888.00 2015-04-11 10:23:47.625 101 12311.10 154.12 54710.03 88888.00 2015-04-11 10:23:47.750 101 12311.10 154.10 54710.10 88888.00 2015-04-11 10:23:47.875 101 12311.15 154.10 54710.15 88888.00 2015-04-11 10:23:48.000 101 12311.15 154.05 54710.20 88888.00 2015-04-11 10:23:48.125 101 12311.12 154.05 54710.25 88888.00 2015-04-11 10:23:48.250 101 12311.10 154.03 54710.30 88888.00 2015-04-11 10:23:48.375 101 12311.10 154.05 54710.30 88888.00 2015-04-11 10:23:48.500 101 12311.05 154.03 54710.38 88888.00 2015-04-11 10:23:48.625 101 12310.95 154.03 54710.40 88888.00 2015-04-11 10:23:48.750 101 12310.83 154.03 54710.45 88888.00 2015-04-11 10:23:48.875 101 12310.88 154.00 54710.50 88888.00 2015-04-11 10:23:49.000 101 12310.92 153.97 54710.55 88888.00 2015-04-11 10:23:49.125 101 12310.90 153.97 54710.62 88888.00 2015-04-11 10:23:49.250 101 12310.85 153.95 54710.68 88888.00 2015-04-11 10:23:49.375 101 12310.77 153.97 54710.70 88888.00 2015-04-11 10:23:49.500 101 12310.67 153.97 54710.78 88888.00 2015-04-11 10:23:49.625 101 12310.67 153.97 54710.80 88888.00 2015-04-11 10:23:49.750 101 12310.62 153.97 54710.88 88888.00 2015-04-11 10:23:49.875 101 12310.60 153.95 54710.93 88888.00 2015-04-11 10:23:50.000 101 12310.58 153.93 54710.95 88888.00 2015-04-11 10:23:50.125 101 12310.55 153.90 54711.00 88888.00 2015-04-11 10:23:50.250 101 12310.45 153.90 54711.07 88888.00 2015-04-11 10:23:50.375 101 12310.38 153.93 54711.12 88888.00 2015-04-11 10:23:50.500 101 12310.35 153.95 54711.15 88888.00 2015-04-11 10:23:50.625 101 12310.45 153.95 54711.22 88888.00 2015-04-11 10:23:50.750 101 12310.50 153.93 54711.28 88888.00 2015-04-11 10:23:50.875 101 12310.40 153.93 54711.32 88888.00 2015-04-11 10:23:51.000 101 12310.38 153.93 54711.35 88888.00 2015-04-11 10:23:51.125 101 12310.33 153.95 54711.43 88888.00 2015-04-11 10:23:51.250 101 12310.27 153.95 54711.50 88888.00 2015-04-11 10:23:51.375 101 12310.27 153.93 54711.53 88888.00 2015-04-11 10:23:51.500 101 12310.23 153.93 54711.57 88888.00 2015-04-11 10:23:51.625 101 12310.17 153.95 54711.60 88888.00 2015-04-11 10:23:51.750 101 12310.15 153.97 54711.68 88888.00 2015-04-11 10:23:51.875 101 12310.08 154.03 54711.75 88888.00 2015-04-11 10:23:52.000 101 12310.10 154.03 54711.80 88888.00 2015-04-11 10:23:52.125 101 12310.02 154.00 54711.82 88888.00 2015-04-11 10:23:52.250 101 12310.00 154.03 54711.88 88888.00 2015-04-11 10:23:52.375 101 12309.95 154.03 54711.90 88888.00 2015-04-11 10:23:52.500 101 12309.90 154.03 54712.00 88888.00 2015-04-11 10:23:52.625 101 12309.90 154.03 54712.05 88888.00 2015-04-11 10:23:52.750 101 12309.85 154.03 54712.05 88888.00 2015-04-11 10:23:52.875 101 12309.90 154.07 54712.10 88888.00 2015-04-11 10:23:53.000 101 12309.88 154.07 54712.12 88888.00 2015-04-11 10:23:53.125 101 12309.88 154.05 54712.22 88888.00 2015-04-11 10:23:53.250 101 12309.85 154.07 54712.28 88888.00 2015-04-11 10:23:53.375 101 12309.83 154.07 54712.32 88888.00 2015-04-11 10:23:53.500 101 12309.83 154.05 54712.35 88888.00 2015-04-11 10:23:53.625 101 12309.80 154.05 54712.40 88888.00 2015-04-11 10:23:53.750 101 12309.75 154.05 54712.43 88888.00 2015-04-11 10:23:53.875 101 12309.75 154.05 54712.50 88888.00 2015-04-11 10:23:54.000 101 12309.65 154.03 54712.55 88888.00 2015-04-11 10:23:54.125 101 12309.67 154.03 54712.60 88888.00 2015-04-11 10:23:54.250 101 12309.70 154.05 54712.65 88888.00 2015-04-11 10:23:54.375 101 12309.70 154.05 54712.68 88888.00 2015-04-11 10:23:54.500 101 12309.62 154.03 54712.72 88888.00 2015-04-11 10:23:54.625 101 12309.62 154.00 54712.80 88888.00 2015-04-11 10:23:54.750 101 12309.67 153.97 54712.85 88888.00 2015-04-11 10:23:54.875 101 12309.73 153.97 54712.90 88888.00 2015-04-11 10:23:55.000 101 12309.67 153.93 54712.85 88888.00 2015-04-11 10:23:55.125 101 12309.65 153.93 54712.90 88888.00 2015-04-11 10:23:55.250 101 12309.58 153.90 54712.97 88888.00 2015-04-11 10:23:55.375 101 12309.60 153.90 54713.03 88888.00 2015-04-11 10:23:55.500 101 12309.60 153.90 54713.07 88888.00 2015-04-11 10:23:55.625 101 12309.58 153.85 54713.12 88888.00 2015-04-11 10:23:55.750 101 12309.60 153.85 54713.20 88888.00 2015-04-11 10:23:55.875 101 12309.58 153.82 54713.22 88888.00 2015-04-11 10:23:56.000 101 12309.60 153.78 54713.28 88888.00 2015-04-11 10:23:56.125 101 12309.67 153.78 54713.35 88888.00 2015-04-11 10:23:56.250 101 12309.60 153.75 54713.40 88888.00 2015-04-11 10:23:56.375 101 12309.55 153.75 54713.40 88888.00 2015-04-11 10:23:56.500 101 12309.52 153.72 54713.47 88888.00 2015-04-11 10:23:56.625 101 12309.52 153.72 54713.55 88888.00 2015-04-11 10:23:56.750 101 12309.55 153.68 54713.57 88888.00 2015-04-11 10:23:56.875 101 12309.52 153.68 54713.62 88888.00 2015-04-11 10:23:57.000 101 12309.48 153.68 54713.68 88888.00 2015-04-11 10:23:57.125 101 12309.45 153.65 54713.75 88888.00 2015-04-11 10:23:57.250 101 12309.38 153.60 54713.78 88888.00 2015-04-11 10:23:57.375 101 12309.35 153.62 54713.82 88888.00 2015-04-11 10:23:57.500 101 12309.35 153.65 54713.88 88888.00 2015-04-11 10:23:57.625 101 12309.35 153.68 54713.93 88888.00 2015-04-11 10:23:57.750 101 12309.35 153.65 54714.00 88888.00 2015-04-11 10:23:57.875 101 12309.30 153.60 54714.00 88888.00 2015-04-11 10:23:58.000 101 12309.25 153.60 54714.05 88888.00 2015-04-11 10:23:58.125 101 12309.25 153.62 54714.12 88888.00 2015-04-11 10:23:58.250 101 12309.27 153.60 54714.18 88888.00 2015-04-11 10:23:58.375 101 12309.23 153.60 54714.20 88888.00 2015-04-11 10:23:58.500 101 12309.17 153.60 54714.25 88888.00 2015-04-11 10:23:58.625 101 12309.10 153.62 54714.30 88888.00 2015-04-11 10:23:58.750 101 12309.08 153.65 54714.35 88888.00 2015-04-11 10:23:58.875 101 12309.08 153.65 54714.38 88888.00 2015-04-11 10:23:59.000 101 12309.08 153.68 54714.40 88888.00 2015-04-11 10:23:59.125 101 12309.10 153.70 54714.45 88888.00 2015-04-11 10:23:59.250 101 12309.05 153.68 54714.53 88888.00 2015-04-11 10:23:59.375 101 12309.05 153.68 54714.55 88888.00 2015-04-11 10:23:59.500 101 12309.10 153.70 54714.57 88888.00 2015-04-11 10:23:59.625 101 12309.15 153.72 54714.62 88888.00 2015-04-11 10:23:59.750 101 12309.10 153.75 54714.70 88888.00 2015-04-11 10:23:59.875 101 12309.00 153.80 54714.75 88888.00 2015-04-11 10:24:00.000 101 12308.98 153.80 54714.78 88888.00 2015-04-11 10:24:00.125 101 12308.95 153.80 54714.80 88888.00 2015-04-11 10:24:00.250 101 12308.88 153.80 54714.85 88888.00 2015-04-11 10:24:00.375 101 12308.90 153.78 54714.90 88888.00 2015-04-11 10:24:00.500 101 12309.00 153.80 54714.95 88888.00 2015-04-11 10:24:00.625 101 12309.05 153.82 54715.00 88888.00 2015-04-11 10:24:00.750 101 12309.08 153.80 54715.05 88888.00 2015-04-11 10:24:00.875 101 12309.02 153.78 54715.10 88888.00 2015-04-11 10:24:01.000 101 12309.00 153.80 54715.12 88888.00 2015-04-11 10:24:01.125 101 12309.00 153.80 54715.20 88888.00 2015-04-11 10:24:01.250 101 12308.98 153.80 54715.28 88888.00 2015-04-11 10:24:01.375 101 12308.95 153.78 54715.28 88888.00 2015-04-11 10:24:01.500 101 12308.92 153.80 54715.32 88888.00 2015-04-11 10:24:01.625 101 12308.90 153.80 54715.40 88888.00 2015-04-11 10:24:01.750 101 12308.88 153.80 54715.47 88888.00 2015-04-11 10:24:01.875 101 12308.85 153.85 54715.53 88888.00 2015-04-11 10:24:02.000 101 12308.85 153.85 54715.57 88888.00 2015-04-11 10:24:02.125 101 12308.88 153.82 54715.57 88888.00 2015-04-11 10:24:02.250 101 12308.85 153.82 54715.65 88888.00 2015-04-11 10:24:02.375 101 12308.92 153.85 54715.70 88888.00 2015-04-11 10:24:02.500 101 12308.92 153.85 54715.72 88888.00 2015-04-11 10:24:02.625 101 12308.95 153.80 54715.78 88888.00 2015-04-11 10:24:02.750 101 12308.90 153.80 54715.80 88888.00 2015-04-11 10:24:02.875 101 12308.88 153.82 54715.88 88888.00 2015-04-11 10:24:03.000 101 12308.88 153.85 54715.90 88888.00 2015-04-11 10:24:03.125 101 12308.88 153.85 54715.93 88888.00 2015-04-11 10:24:03.250 101 12308.88 153.85 54715.97 88888.00 2015-04-11 10:24:03.375 101 12308.92 153.82 54715.97 88888.00 2015-04-11 10:24:03.500 101 12308.88 153.82 54716.05 88888.00 2015-04-11 10:24:03.625 101 12308.80 153.80 54716.10 88888.00 2015-04-11 10:24:03.750 101 12308.83 153.82 54716.15 88888.00 2015-04-11 10:24:03.875 101 12308.88 153.82 54716.22 88888.00 2015-04-11 10:24:04.000 101 12308.83 153.82 54716.28 88888.00 2015-04-11 10:24:04.125 101 12308.75 153.80 54716.28 88888.00 2015-04-11 10:24:04.250 101 12308.80 153.80 54716.32 88888.00 2015-04-11 10:24:04.375 101 12308.83 153.80 54716.40 88888.00 2015-04-11 10:24:04.500 101 12308.83 153.82 54716.43 88888.00 2015-04-11 10:24:04.625 101 12308.83 153.80 54716.45 88888.00 2015-04-11 10:24:04.750 101 12308.80 153.80 54716.53 88888.00 2015-04-11 10:24:04.875 101 12308.73 153.80 54716.57 88888.00 2015-04-11 10:24:05.000 101 12308.65 153.80 54716.62 88888.00 2015-04-11 10:24:05.125 101 12308.70 153.82 54716.68 88888.00 2015-04-11 10:24:05.250 101 12308.75 153.82 54716.78 88888.00 2015-04-11 10:24:05.375 101 12308.80 153.85 54716.78 88888.00 2015-04-11 10:24:05.500 101 12308.83 153.85 54716.80 88888.00 2015-04-11 10:24:05.625 101 12308.83 153.85 54716.88 88888.00 2015-04-11 10:24:05.750 101 12308.80 153.82 54716.90 88888.00 2015-04-11 10:24:05.875 101 12308.83 153.82 54716.95 88888.00 2015-04-11 10:24:06.000 101 12308.85 153.80 54716.97 88888.00 2015-04-11 10:24:06.125 101 12308.85 153.80 54717.03 88888.00 2015-04-11 10:24:06.250 101 12308.85 153.82 54717.12 88888.00 2015-04-11 10:24:06.375 101 12308.83 153.82 54717.15 88888.00 2015-04-11 10:24:06.500 101 12308.77 153.80 54717.18 88888.00 2015-04-11 10:24:06.625 101 12308.75 153.80 54717.22 88888.00 2015-04-11 10:24:06.750 101 12308.75 153.78 54717.28 88888.00 2015-04-11 10:24:06.875 101 12308.73 153.75 54717.32 88888.00 2015-04-11 10:24:07.000 101 12308.73 153.75 54717.38 88888.00 2015-04-11 10:24:07.125 101 12308.73 153.72 54717.43 88888.00 2015-04-11 10:24:07.250 101 12308.75 153.72 54717.47 88888.00 2015-04-11 10:24:07.375 101 12308.75 153.72 54717.47 88888.00 2015-04-11 10:24:07.500 101 12308.70 153.72 54717.55 88888.00 2015-04-11 10:24:07.625 101 12308.73 153.72 54717.57 88888.00 2015-04-11 10:24:07.750 101 12308.75 153.68 54717.60 88888.00 2015-04-11 10:24:07.875 101 12308.73 153.68 54717.62 88888.00 2015-04-11 10:24:08.000 101 12308.67 153.68 54717.68 88888.00 2015-04-11 10:24:08.125 101 12308.73 153.70 54717.75 88888.00 2015-04-11 10:24:08.250 101 12308.75 153.72 54717.78 88888.00 2015-04-11 10:24:08.375 101 12308.67 153.72 54717.82 88888.00 2015-04-11 10:24:08.500 101 12308.70 153.70 54717.82 88888.00 2015-04-11 10:24:08.625 101 12308.77 153.70 54717.93 88888.00 2015-04-11 10:24:08.750 101 12308.70 153.68 54717.95 88888.00 2015-04-11 10:24:08.875 101 12308.60 153.70 54718.03 88888.00 2015-04-11 10:24:09.000 101 12308.62 153.68 54718.05 88888.00 2015-04-11 10:24:09.125 101 12308.67 153.70 54718.12 88888.00 2015-04-11 10:24:09.250 101 12308.60 153.65 54718.18 88888.00 2015-04-11 10:24:09.375 101 12308.58 153.65 54718.22 88888.00 2015-04-11 10:24:09.500 101 12308.55 153.65 54718.28 88888.00 2015-04-11 10:24:09.625 101 12308.52 153.68 54718.32 88888.00 2015-04-11 10:24:09.750 101 12308.52 153.65 54718.35 88888.00 2015-04-11 10:24:09.875 101 12308.55 153.65 54718.40 88888.00 2015-04-11 10:24:10.000 101 12308.60 153.65 54718.45 88888.00 2015-04-11 10:24:10.125 101 12308.52 153.68 54718.50 88888.00 2015-04-11 10:24:10.250 101 12308.48 153.68 54718.57 88888.00 2015-04-11 10:24:10.375 101 12308.50 153.70 54718.57 88888.00 2015-04-11 10:24:10.500 101 12308.52 153.70 54718.62 88888.00 2015-04-11 10:24:10.625 101 12308.50 153.72 54718.70 88888.00 2015-04-11 10:24:10.750 101 12308.58 153.75 54718.72 88888.00 2015-04-11 10:24:10.875 101 12308.58 153.75 54718.78 88888.00 2015-04-11 10:24:11.000 101 12308.52 153.75 54718.80 88888.00 2015-04-11 10:24:11.125 101 12308.52 153.80 54718.82 88888.00 2015-04-11 10:24:11.250 101 12308.48 153.82 54718.88 88888.00 2015-04-11 10:24:11.375 101 12308.55 153.82 54718.95 88888.00 2015-04-11 10:24:11.500 101 12308.55 153.88 54719.00 88888.00 2015-04-11 10:24:11.625 101 12308.52 153.93 54719.05 88888.00 2015-04-11 10:24:11.750 101 12308.50 153.95 54719.07 88888.00 2015-04-11 10:24:11.875 101 12308.40 153.93 54719.10 88888.00 2015-04-11 10:24:12.000 101 12308.38 153.97 54719.15 88888.00 2015-04-11 10:24:12.125 101 12308.38 153.97 54719.20 88888.00 2015-04-11 10:24:12.250 101 12308.45 154.00 54719.22 88888.00 2015-04-11 10:24:12.375 101 12308.40 154.03 54719.22 88888.00 2015-04-11 10:24:12.500 101 12308.38 154.05 54719.30 88888.00 2015-04-11 10:24:12.625 101 12308.38 154.07 54719.38 88888.00 2015-04-11 10:24:12.750 101 12308.40 154.10 54719.43 88888.00 2015-04-11 10:24:12.875 101 12308.45 154.15 54719.43 88888.00 2015-04-11 10:24:13.000 101 12308.45 154.10 54719.50 88888.00 2015-04-11 10:24:13.125 101 12308.42 154.10 54719.55 88888.00 2015-04-11 10:24:13.250 101 12308.42 154.10 54719.57 88888.00 2015-04-11 10:24:13.375 101 12308.35 154.12 54719.62 88888.00 2015-04-11 10:24:13.500 101 12308.33 154.12 54719.68 88888.00 2015-04-11 10:24:13.625 101 12308.27 154.18 54719.75 88888.00 2015-04-11 10:24:13.750 101 12308.25 154.15 54719.80 88888.00 2015-04-11 10:24:13.875 101 12308.23 154.10 54719.80 88888.00 2015-04-11 10:24:14.000 101 12308.17 154.10 54719.88 88888.00 2015-04-11 10:24:14.125 101 12308.23 154.12 54719.93 88888.00 2015-04-11 10:24:14.250 101 12308.25 154.12 54719.97 88888.00 2015-04-11 10:24:14.375 101 12308.20 154.07 54720.03 88888.00 2015-04-11 10:24:14.500 101 12308.08 154.07 54720.07 88888.00 2015-04-11 10:24:14.625 101 12308.10 154.10 54720.12 88888.00 2015-04-11 10:24:14.750 101 12308.20 154.10 54720.12 88888.00 2015-04-11 10:24:14.875 101 12308.23 154.05 54720.15 88888.00 2015-04-11 10:24:15.000 101 12308.17 153.97 54720.20 88888.00 2015-04-11 10:24:15.125 101 12308.20 153.95 54720.25 88888.00 2015-04-11 10:24:15.250 101 12308.17 153.88 54720.32 88888.00 2015-04-11 10:24:15.375 101 12308.17 153.85 54720.35 88888.00 2015-04-11 10:24:15.500 101 12308.17 153.85 54720.40 88888.00 2015-04-11 10:24:15.625 101 12308.17 153.82 54720.47 88888.00 2015-04-11 10:24:15.750 101 12308.27 153.80 54720.53 88888.00 2015-04-11 10:24:15.875 101 12308.27 153.72 54720.53 88888.00 2015-04-11 10:24:16.000 101 12308.33 153.75 54720.55 88888.00 2015-04-11 10:24:16.125 101 12308.35 153.68 54720.60 88888.00 2015-04-11 10:24:16.250 101 12308.38 153.65 54720.68 88888.00 2015-04-11 10:24:16.375 101 12308.40 153.65 54720.72 88888.00 2015-04-11 10:24:16.500 101 12308.42 153.62 54720.78 88888.00 2015-04-11 10:24:16.625 101 12308.52 153.60 54720.80 88888.00 2015-04-11 10:24:16.750 101 12308.52 153.55 54720.80 88888.00 2015-04-11 10:24:16.875 101 12308.52 153.55 54720.88 88888.00 2015-04-11 10:24:17.000 101 12308.55 153.50 54720.88 88888.00 2015-04-11 10:24:17.125 101 12308.58 153.47 54720.97 88888.00 2015-04-11 10:24:17.250 101 12308.60 153.40 54721.05 88888.00 2015-04-11 10:24:17.375 101 12308.58 153.43 54721.05 88888.00 2015-04-11 10:24:17.500 101 12308.45 153.38 54721.07 88888.00 2015-04-11 10:24:17.625 101 12308.45 153.35 54721.12 88888.00 2015-04-11 10:24:17.750 101 12308.55 153.40 54721.22 88888.00 2015-04-11 10:24:17.875 101 12308.55 153.40 54721.25 88888.00 2015-04-11 10:24:18.000 101 12308.58 153.35 54721.30 88888.00 2015-04-11 10:24:18.125 101 12308.58 153.30 54721.38 88888.00 2015-04-11 10:24:18.250 101 12308.45 153.30 54721.47 88888.00 2015-04-11 10:24:18.375 101 12308.52 153.35 54721.47 88888.00 2015-04-11 10:24:18.500 101 12308.48 153.28 54721.53 88888.00 2015-04-11 10:24:18.625 101 12308.45 153.28 54721.57 88888.00 2015-04-11 10:24:18.750 101 12308.48 153.25 54721.60 88888.00 2015-04-11 10:24:18.875 101 12308.50 153.25 54721.68 88888.00 2015-04-11 10:24:19.000 101 12308.48 153.18 54721.70 88888.00 2015-04-11 10:24:19.125 101 12308.45 153.18 54721.75 88888.00 2015-04-11 10:24:19.250 101 12308.45 153.12 54721.80 88888.00 2015-04-11 10:24:19.375 101 12308.45 153.12 54721.85 88888.00 2015-04-11 10:24:19.500 101 12308.50 153.12 54721.90 88888.00 2015-04-11 10:24:19.625 101 12308.45 153.10 54721.95 88888.00 2015-04-11 10:24:19.750 101 12308.45 153.03 54721.97 88888.00 2015-04-11 10:24:19.875 101 12308.55 152.97 54722.05 88888.00 2015-04-11 10:24:20.000 101 12308.62 152.97 54722.10 88888.00 2015-04-11 10:24:20.125 101 12308.67 152.95 54722.12 88888.00 2015-04-11 10:24:20.250 101 12308.67 152.85 54722.18 88888.00 2015-04-11 10:24:20.375 101 12308.70 152.82 54722.20 88888.00 2015-04-11 10:24:20.500 101 12308.70 152.78 54722.22 88888.00 2015-04-11 10:24:20.625 101 12308.73 152.75 54722.28 88888.00 2015-04-11 10:24:20.750 101 12308.75 152.72 54722.32 88888.00 2015-04-11 10:24:20.875 101 12308.73 152.68 54722.38 88888.00 2015-04-11 10:24:21.000 101 12308.70 152.60 54722.40 88888.00 2015-04-11 10:24:21.125 101 12308.73 152.60 54722.45 88888.00 2015-04-11 10:24:21.250 101 12308.77 152.57 54722.50 88888.00 2015-04-11 10:24:21.375 101 12308.88 152.57 54722.55 88888.00 2015-04-11 10:24:21.500 101 12308.95 152.55 54722.57 88888.00 2015-04-11 10:24:21.625 101 12308.98 152.53 54722.62 88888.00 2015-04-11 10:24:21.750 101 12309.00 152.55 54722.68 88888.00 2015-04-11 10:24:21.875 101 12309.02 152.50 54722.70 88888.00 2015-04-11 10:24:22.000 101 12309.10 152.47 54722.75 88888.00 2015-04-11 10:24:22.125 101 12309.17 152.47 54722.82 88888.00 2015-04-11 10:24:22.250 101 12309.23 152.47 54722.88 88888.00 2015-04-11 10:24:22.375 101 12309.27 152.50 54722.90 88888.00 2015-04-11 10:24:22.500 101 12309.33 152.53 54722.93 88888.00 2015-04-11 10:24:22.625 101 12309.35 152.47 54722.97 88888.00 2015-04-11 10:24:22.750 101 12309.40 152.53 54723.03 88888.00 2015-04-11 10:24:22.875 101 12309.45 152.55 54723.07 88888.00 2015-04-11 10:24:23.000 101 12309.45 152.50 54723.10 88888.00 2015-04-11 10:24:23.125 101 12309.45 152.47 54723.15 88888.00 2015-04-11 10:24:23.250 101 12309.48 152.45 54723.20 88888.00 2015-04-11 10:24:23.375 101 12309.48 152.47 54723.22 88888.00 2015-04-11 10:24:23.500 101 12309.50 152.47 54723.30 88888.00 2015-04-11 10:24:23.625 101 12309.52 152.47 54723.38 88888.00 2015-04-11 10:24:23.750 101 12309.58 152.47 54723.43 88888.00 2015-04-11 10:24:23.875 101 12309.60 152.45 54723.45 88888.00 2015-04-11 10:24:24.000 101 12309.60 152.43 54723.47 88888.00 2015-04-11 10:24:24.125 101 12309.60 152.40 54723.53 88888.00 2015-04-11 10:24:24.250 101 12309.65 152.35 54723.57 88888.00 2015-04-11 10:24:24.375 101 12309.70 152.35 54723.60 88888.00 2015-04-11 10:24:24.500 101 12309.73 152.32 54723.65 88888.00 2015-04-11 10:24:24.625 101 12309.73 152.28 54723.68 88888.00 2015-04-11 10:24:24.750 101 12309.73 152.25 54723.70 88888.00 2015-04-11 10:24:24.875 101 12309.75 152.25 54723.78 88888.00 2015-04-11 10:24:25.000 101 12309.75 152.18 54723.82 88888.00 2015-04-11 10:24:25.125 101 12309.80 152.12 54723.85 88888.00 2015-04-11 10:24:25.250 101 12309.83 152.07 54723.90 88888.00 2015-04-11 10:24:25.375 101 12309.83 152.07 54723.95 88888.00 2015-04-11 10:24:25.500 101 12309.85 152.03 54724.00 88888.00 2015-04-11 10:24:25.625 101 12309.88 152.03 54724.07 88888.00 2015-04-11 10:24:25.750 101 12309.90 151.97 54724.10 88888.00 2015-04-11 10:24:25.875 101 12309.90 151.95 54724.12 88888.00 2015-04-11 10:24:26.000 101 12309.95 151.90 54724.18 88888.00 2015-04-11 10:24:26.125 101 12310.00 151.85 54724.20 88888.00 2015-04-11 10:24:26.250 101 12309.98 151.78 54724.25 88888.00 2015-04-11 10:24:26.375 101 12310.00 151.75 54724.30 88888.00 2015-04-11 10:24:26.500 101 12309.98 151.75 54724.30 88888.00 2015-04-11 10:24:26.625 101 12310.00 151.68 54724.38 88888.00 2015-04-11 10:24:26.750 101 12310.02 151.60 54724.45 88888.00 2015-04-11 10:24:26.875 101 12310.02 151.57 54724.47 88888.00 2015-04-11 10:24:27.000 101 12310.02 151.53 54724.50 88888.00 2015-04-11 10:24:27.125 101 12310.05 151.47 54724.55 88888.00 2015-04-11 10:24:27.250 101 12310.20 151.43 54724.62 88888.00 2015-04-11 10:24:27.375 101 12310.27 151.43 54724.68 88888.00 2015-04-11 10:24:27.500 101 12310.30 151.40 54724.75 88888.00 2015-04-11 10:24:27.625 101 12310.27 151.32 54724.80 88888.00 2015-04-11 10:24:27.750 101 12310.30 151.30 54724.85 88888.00 2015-04-11 10:24:27.875 101 12310.33 151.25 54724.88 88888.00 2015-04-11 10:24:28.000 101 12310.35 151.22 54724.88 88888.00 2015-04-11 10:24:28.125 101 12310.42 151.20 54724.95 88888.00 2015-04-11 10:24:28.250 101 12310.50 151.15 54725.03 88888.00 2015-04-11 10:24:28.375 101 12310.58 151.15 54725.07 88888.00 2015-04-11 10:24:28.500 101 12310.62 151.15 54725.12 88888.00 2015-04-11 10:24:28.625 101 12310.60 151.12 54725.12 88888.00 2015-04-11 10:24:28.750 101 12310.58 151.07 54725.18 88888.00 2015-04-11 10:24:28.875 101 12310.65 151.07 54725.25 88888.00 2015-04-11 10:24:29.000 101 12310.67 151.05 54725.32 88888.00 2015-04-11 10:24:29.125 101 12310.67 151.05 54725.35 88888.00 2015-04-11 10:24:29.250 101 12310.70 151.03 54725.40 88888.00 2015-04-11 10:24:29.375 101 12310.77 151.03 54725.43 88888.00 2015-04-11 10:24:29.500 101 12310.85 151.03 54725.47 88888.00 2015-04-11 10:24:29.625 101 12310.90 151.03 54725.53 88888.00 2015-04-11 10:24:29.750 101 12310.90 151.05 54725.55 88888.00 2015-04-11 10:24:29.875 101 12310.85 151.03 54725.60 88888.00 2015-04-11 10:24:30.000 101 12310.85 150.97 54725.62 88888.00 2015-04-11 10:24:30.125 101 12310.90 150.97 54725.68 88888.00 2015-04-11 10:24:30.250 101 12310.90 151.00 54725.75 88888.00 2015-04-11 10:24:30.375 101 12310.92 151.00 54725.78 88888.00 2015-04-11 10:24:30.500 101 12310.90 150.97 54725.82 88888.00 2015-04-11 10:24:30.625 101 12310.92 150.97 54725.93 88888.00 2015-04-11 10:24:30.750 101 12311.02 151.00 54725.93 88888.00 2015-04-11 10:24:30.875 101 12311.10 150.97 54725.97 88888.00 2015-04-11 10:24:31.000 101 12311.08 150.95 54726.03 88888.00 2015-04-11 10:24:31.125 101 12311.10 150.93 54726.05 88888.00 2015-04-11 10:24:31.250 101 12311.12 150.90 54726.10 88888.00 2015-04-11 10:24:31.375 101 12311.20 150.93 54726.12 88888.00 2015-04-11 10:24:31.500 101 12311.20 150.93 54726.18 88888.00 2015-04-11 10:24:31.625 101 12311.17 150.93 54726.22 88888.00 2015-04-11 10:24:31.750 101 12311.23 150.93 54726.30 88888.00 2015-04-11 10:24:31.875 101 12311.23 150.93 54726.32 88888.00 2015-04-11 10:24:32.000 101 12311.25 150.90 54726.35 88888.00 2015-04-11 10:24:32.125 101 12311.35 150.88 54726.43 88888.00 2015-04-11 10:24:32.250 101 12311.40 150.85 54726.45 88888.00 2015-04-11 10:24:32.375 101 12311.42 150.85 54726.45 88888.00 2015-04-11 10:24:32.500 101 12311.42 150.82 54726.47 88888.00 2015-04-11 10:24:32.625 101 12311.48 150.80 54726.55 88888.00 2015-04-11 10:24:32.750 101 12311.50 150.80 54726.57 88888.00 2015-04-11 10:24:32.875 101 12311.52 150.78 54726.62 88888.00 2015-04-11 10:24:33.000 101 12311.58 150.80 54726.65 88888.00 2015-04-11 10:24:33.125 101 12311.58 150.80 54726.72 88888.00 2015-04-11 10:24:33.250 101 12311.70 150.80 54726.80 88888.00 2015-04-11 10:24:33.375 101 12311.75 150.80 54726.80 88888.00 2015-04-11 10:24:33.500 101 12311.73 150.82 54726.85 88888.00 2015-04-11 10:24:33.625 101 12311.80 150.82 54726.93 88888.00 2015-04-11 10:24:33.750 101 12311.90 150.82 54726.95 88888.00 2015-04-11 10:24:33.875 101 12311.92 150.80 54726.97 88888.00 2015-04-11 10:24:34.000 101 12311.90 150.80 54727.03 88888.00 2015-04-11 10:24:34.125 101 12311.88 150.82 54727.10 88888.00 2015-04-11 10:24:34.250 101 12312.00 150.82 54727.15 88888.00 2015-04-11 10:24:34.375 101 12312.05 150.85 54727.18 88888.00 2015-04-11 10:24:34.500 101 12312.12 150.88 54727.20 88888.00 2015-04-11 10:24:34.625 101 12312.23 150.88 54727.25 88888.00 2015-04-11 10:24:34.750 101 12312.23 150.85 54727.28 88888.00 2015-04-11 10:24:34.875 101 12312.27 150.85 54727.30 88888.00 2015-04-11 10:24:35.000 101 12312.35 150.82 54727.35 88888.00 2015-04-11 10:24:35.125 101 12312.45 150.85 54727.38 88888.00 2015-04-11 10:24:35.250 101 12312.48 150.85 54727.45 88888.00 2015-04-11 10:24:35.375 101 12312.55 150.85 54727.50 88888.00 2015-04-11 10:24:35.500 101 12312.60 150.85 54727.53 88888.00 2015-04-11 10:24:35.625 101 12312.55 150.82 54727.60 88888.00 2015-04-11 10:24:35.750 101 12312.55 150.82 54727.60 88888.00 2015-04-11 10:24:35.875 101 12312.65 150.78 54727.62 88888.00 2015-04-11 10:24:36.000 101 12312.70 150.75 54727.62 88888.00 2015-04-11 10:24:36.125 101 12312.77 150.75 54727.68 88888.00 2015-04-11 10:24:36.250 101 12312.83 150.72 54727.72 88888.00 2015-04-11 10:24:36.375 101 12312.90 150.72 54727.80 88888.00 2015-04-11 10:24:36.500 101 12312.90 150.70 54727.85 88888.00 2015-04-11 10:24:36.625 101 12312.92 150.65 54727.85 88888.00 2015-04-11 10:24:36.750 101 12313.00 150.65 54727.88 88888.00 2015-04-11 10:24:36.875 101 12313.12 150.65 54727.93 88888.00 2015-04-11 10:24:37.000 101 12313.17 150.60 54727.97 88888.00 2015-04-11 10:24:37.125 101 12313.25 150.55 54728.03 88888.00 2015-04-11 10:24:37.250 101 12313.35 150.50 54728.07 88888.00 2015-04-11 10:24:37.375 101 12313.45 150.47 54728.10 88888.00 2015-04-11 10:24:37.500 101 12313.55 150.43 54728.10 88888.00 2015-04-11 10:24:37.625 101 12313.60 150.40 54728.12 88888.00 2015-04-11 10:24:37.750 101 12313.75 150.40 54728.18 88888.00 2015-04-11 10:24:37.875 101 12313.90 150.38 54728.22 88888.00 2015-04-11 10:24:38.000 101 12313.98 150.38 54728.25 88888.00 2015-04-11 10:24:38.125 101 12314.10 150.32 54728.28 88888.00 2015-04-11 10:24:38.250 101 12314.15 150.25 54728.32 88888.00 2015-04-11 10:24:38.375 101 12314.25 150.22 54728.38 88888.00 2015-04-11 10:24:38.500 101 12314.33 150.22 54728.43 88888.00 2015-04-11 10:24:38.625 101 12314.40 150.22 54728.45 88888.00 2015-04-11 10:24:38.750 101 12314.42 150.20 54728.47 88888.00 2015-04-11 10:24:38.875 101 12314.52 150.15 54728.53 88888.00 2015-04-11 10:24:39.000 101 12314.55 150.12 54728.60 88888.00 2015-04-11 10:24:39.125 101 12314.60 150.07 54728.60 88888.00 2015-04-11 10:24:39.250 101 12314.65 150.05 54728.65 88888.00 2015-04-11 10:24:39.375 101 12314.67 150.03 54728.68 88888.00 2015-04-11 10:24:39.500 101 12314.73 150.00 54728.72 88888.00 2015-04-11 10:24:39.625 101 12314.85 149.95 54728.80 88888.00 2015-04-11 10:24:39.750 101 12314.90 149.95 54728.82 88888.00 2015-04-11 10:24:39.875 101 12314.92 149.90 54728.88 88888.00 2015-04-11 10:24:40.000 101 12314.98 149.85 54728.88 88888.00 2015-04-11 10:24:40.125 101 12314.98 149.80 54728.95 88888.00 2015-04-11 10:24:40.250 101 12315.00 149.70 54729.03 88888.00 2015-04-11 10:24:40.375 101 12315.05 149.68 54729.05 88888.00 2015-04-11 10:24:40.500 101 12315.08 149.60 54729.10 88888.00 2015-04-11 10:24:40.625 101 12315.08 149.55 54729.10 88888.00 2015-04-11 10:24:40.750 101 12315.17 149.50 54729.18 88888.00 2015-04-11 10:24:40.875 101 12315.20 149.43 54729.25 88888.00 2015-04-11 10:24:41.000 101 12315.20 149.35 54729.32 88888.00 2015-04-11 10:24:41.125 101 12315.15 149.25 54729.40 88888.00 2015-04-11 10:24:41.250 101 12315.17 149.15 54729.40 88888.00 2015-04-11 10:24:41.375 101 12315.23 149.07 54729.45 88888.00 2015-04-11 10:24:41.500 101 12315.23 149.03 54729.47 88888.00 2015-04-11 10:24:41.625 101 12315.20 148.93 54729.55 88888.00 2015-04-11 10:24:41.750 101 12315.25 148.82 54729.62 88888.00 2015-04-11 10:24:41.875 101 12315.35 148.78 54729.68 88888.00 2015-04-11 10:24:42.000 101 12315.35 148.65 54729.68 88888.00 2015-04-11 10:24:42.125 101 12315.33 148.57 54729.78 88888.00 2015-04-11 10:24:42.250 101 12315.27 148.47 54729.85 88888.00 2015-04-11 10:24:42.375 101 12315.25 148.40 54729.90 88888.00 2015-04-11 10:24:42.500 101 12315.25 148.28 54729.95 88888.00 2015-04-11 10:24:42.625 101 12315.30 148.22 54730.03 88888.00 2015-04-11 10:24:42.750 101 12315.33 148.15 54730.07 88888.00 2015-04-11 10:24:42.875 101 12315.38 148.12 54730.10 88888.00 2015-04-11 10:24:43.000 101 12315.38 148.07 54730.12 88888.00 2015-04-11 10:24:43.125 101 12315.38 148.03 54730.20 88888.00 2015-04-11 10:24:43.250 101 12315.38 147.93 54730.25 88888.00 2015-04-11 10:24:43.375 101 12315.42 147.90 54730.30 88888.00 2015-04-11 10:24:43.500 101 12315.45 147.85 54730.38 88888.00 2015-04-11 10:24:43.625 101 12315.45 147.78 54730.43 88888.00 2015-04-11 10:24:43.750 101 12315.45 147.70 54730.47 88888.00 2015-04-11 10:24:43.875 101 12315.45 147.62 54730.50 88888.00 2015-04-11 10:24:44.000 101 12315.48 147.50 54730.53 88888.00 2015-04-11 10:24:44.125 101 12315.55 147.47 54730.57 88888.00 2015-04-11 10:24:44.250 101 12315.60 147.40 54730.68 88888.00 2015-04-11 10:24:44.375 101 12315.67 147.38 54730.75 88888.00 2015-04-11 10:24:44.500 101 12315.65 147.28 54730.80 88888.00 2015-04-11 10:24:44.625 101 12315.70 147.20 54730.88 88888.00 2015-04-11 10:24:44.750 101 12315.70 147.15 54730.93 88888.00 2015-04-11 10:24:44.875 101 12315.80 147.07 54730.97 88888.00 2015-04-11 10:24:45.000 101 12315.85 147.05 54731.05 88888.00 2015-04-11 10:24:45.125 101 12315.85 146.97 54731.10 88888.00 2015-04-11 10:24:45.250 101 12315.85 146.88 54731.18 88888.00 2015-04-11 10:24:45.375 101 12315.83 146.88 54731.25 88888.00 2015-04-11 10:24:45.500 101 12315.75 146.80 54731.30 88888.00 2015-04-11 10:24:45.625 101 12315.77 146.75 54731.32 88888.00 2015-04-11 10:24:45.750 101 12315.90 146.70 54731.40 88888.00 2015-04-11 10:24:45.875 101 12315.92 146.62 54731.45 88888.00 2015-04-11 10:24:46.000 101 12315.98 146.60 54731.47 88888.00 2015-04-11 10:24:46.125 101 12316.00 146.57 54731.53 88888.00 2015-04-11 10:24:46.250 101 12316.00 146.53 54731.62 88888.00 2015-04-11 10:24:46.375 101 12315.98 146.55 54731.68 88888.00 2015-04-11 10:24:46.500 101 12315.98 146.55 54731.72 88888.00 2015-04-11 10:24:46.625 101 12316.02 146.53 54731.75 88888.00 2015-04-11 10:24:46.750 101 12316.02 146.50 54731.80 88888.00 2015-04-11 10:24:46.875 101 12316.02 146.53 54731.88 88888.00 2015-04-11 10:24:47.000 101 12316.08 146.50 54731.95 88888.00 2015-04-11 10:24:47.125 101 12316.10 146.47 54732.00 88888.00 2015-04-11 10:24:47.250 101 12316.10 146.45 54732.05 88888.00 2015-04-11 10:24:47.375 101 12316.15 146.45 54732.10 88888.00 2015-04-11 10:24:47.500 101 12316.17 146.45 54732.18 88888.00 2015-04-11 10:24:47.625 101 12316.20 146.45 54732.25 88888.00 2015-04-11 10:24:47.750 101 12316.17 146.45 54732.28 88888.00 2015-04-11 10:24:47.875 101 12316.15 146.43 54732.32 88888.00 2015-04-11 10:24:48.000 101 12316.20 146.40 54732.32 88888.00 2015-04-11 10:24:48.125 101 12316.35 146.40 54732.43 88888.00 2015-04-11 10:24:48.250 101 12316.33 146.35 54732.45 88888.00 2015-04-11 10:24:48.375 101 12316.35 146.35 54732.45 88888.00 2015-04-11 10:24:48.500 101 12316.40 146.32 54732.53 88888.00 2015-04-11 10:24:48.625 101 12316.42 146.32 54732.62 88888.00 2015-04-11 10:24:48.750 101 12316.48 146.30 54732.70 88888.00 2015-04-11 10:24:48.875 101 12316.58 146.28 54732.75 88888.00 2015-04-11 10:24:49.000 101 12316.62 146.25 54732.80 88888.00 2015-04-11 10:24:49.125 101 12316.65 146.25 54732.85 88888.00 2015-04-11 10:24:49.250 101 12316.65 146.22 54732.90 88888.00 2015-04-11 10:24:49.375 101 12316.75 146.22 54732.93 88888.00 2015-04-11 10:24:49.500 101 12316.77 146.18 54732.97 88888.00 2015-04-11 10:24:49.625 101 12316.85 146.15 54733.03 88888.00 2015-04-11 10:24:49.750 101 12316.88 146.12 54733.05 88888.00 2015-04-11 10:24:49.875 101 12316.92 146.10 54733.12 88888.00 2015-04-11 10:24:50.000 101 12316.95 146.10 54733.18 88888.00 2015-04-11 10:24:50.125 101 12316.95 146.07 54733.22 88888.00 2015-04-11 10:24:50.250 101 12317.02 146.05 54733.30 88888.00 2015-04-11 10:24:50.375 101 12317.08 146.07 54733.32 88888.00 2015-04-11 10:24:50.500 101 12317.10 146.10 54733.38 88888.00 2015-04-11 10:24:50.625 101 12317.20 146.12 54733.45 88888.00 2015-04-11 10:24:50.750 101 12317.25 146.18 54733.50 88888.00 2015-04-11 10:24:50.875 101 12317.25 146.18 54733.53 88888.00 2015-04-11 10:24:51.000 101 12317.27 146.18 54733.57 88888.00 2015-04-11 10:24:51.125 101 12317.38 146.20 54733.62 88888.00 2015-04-11 10:24:51.250 101 12317.35 146.22 54733.70 88888.00 2015-04-11 10:24:51.375 101 12317.38 146.25 54733.75 88888.00 2015-04-11 10:24:51.500 101 12317.42 146.28 54733.80 88888.00 2015-04-11 10:24:51.625 101 12317.42 146.30 54733.88 88888.00 2015-04-11 10:24:51.750 101 12317.45 146.30 54733.90 88888.00 2015-04-11 10:24:51.875 101 12317.48 146.30 54733.93 88888.00 2015-04-11 10:24:52.000 101 12317.50 146.30 54734.00 88888.00 2015-04-11 10:24:52.125 101 12317.52 146.30 54734.03 88888.00 2015-04-11 10:24:52.250 101 12317.55 146.25 54734.12 88888.00 2015-04-11 10:24:52.375 101 12317.67 146.28 54734.18 88888.00 2015-04-11 10:24:52.500 101 12317.73 146.28 54734.20 88888.00 2015-04-11 10:24:52.625 101 12317.73 146.20 54734.22 88888.00 2015-04-11 10:24:52.750 101 12317.73 146.18 54734.25 88888.00 2015-04-11 10:24:52.875 101 12317.75 146.15 54734.32 88888.00 2015-04-11 10:24:53.000 101 12317.73 146.07 54734.35 88888.00 2015-04-11 10:24:53.125 101 12317.80 146.05 54734.43 88888.00 2015-04-11 10:24:53.250 101 12317.90 146.03 54734.47 88888.00 2015-04-11 10:24:53.375 101 12317.98 146.00 54734.50 88888.00 2015-04-11 10:24:53.500 101 12317.98 145.95 54734.55 88888.00 2015-04-11 10:24:53.625 101 12317.98 145.90 54734.62 88888.00 2015-04-11 10:24:53.750 101 12317.98 145.88 54734.68 88888.00 2015-04-11 10:24:53.875 101 12318.08 145.88 54734.72 88888.00 2015-04-11 10:24:54.000 101 12318.15 145.82 54734.75 88888.00 2015-04-11 10:24:54.125 101 12318.20 145.78 54734.80 88888.00 2015-04-11 10:24:54.250 101 12318.27 145.70 54734.90 88888.00 2015-04-11 10:24:54.375 101 12318.33 145.68 54734.93 88888.00 2015-04-11 10:24:54.500 101 12318.38 145.65 54735.00 88888.00 2015-04-11 10:24:54.625 101 12318.40 145.65 54735.05 88888.00 2015-04-11 10:24:54.750 101 12318.40 145.62 54735.10 88888.00 2015-04-11 10:24:54.875 101 12318.48 145.57 54735.15 88888.00 2015-04-11 10:24:55.000 101 12318.62 145.57 54735.18 88888.00 2015-04-11 10:24:55.125 101 12318.73 145.57 54735.20 88888.00 2015-04-11 10:24:55.250 101 12318.67 145.50 54735.22 88888.00 2015-04-11 10:24:55.375 101 12318.65 145.47 54735.25 88888.00 2015-04-11 10:24:55.500 101 12318.62 145.50 54735.28 88888.00 2015-04-11 10:24:55.625 101 12318.73 145.47 54735.35 88888.00 2015-04-11 10:24:55.750 101 12318.83 145.47 54735.40 88888.00 2015-04-11 10:24:55.875 101 12318.85 145.43 54735.47 88888.00 2015-04-11 10:24:56.000 101 12318.88 145.43 54735.53 88888.00 2015-04-11 10:24:56.125 101 12318.98 145.43 54735.57 88888.00 2015-04-11 10:24:56.250 101 12319.00 145.40 54735.62 88888.00 2015-04-11 10:24:56.375 101 12319.10 145.35 54735.62 88888.00 2015-04-11 10:24:56.500 101 12319.10 145.28 54735.70 88888.00 2015-04-11 10:24:56.625 101 12319.12 145.32 54735.80 88888.00 2015-04-11 10:24:56.750 101 12319.15 145.30 54735.88 88888.00 2015-04-11 10:24:56.875 101 12319.25 145.30 54735.88 88888.00 2015-04-11 10:24:57.000 101 12319.38 145.28 54735.93 88888.00 2015-04-11 10:24:57.125 101 12319.38 145.20 54735.95 88888.00 2015-04-11 10:24:57.250 101 12319.38 145.18 54736.00 88888.00 2015-04-11 10:24:57.375 101 12319.40 145.12 54736.03 88888.00 2015-04-11 10:24:57.500 101 12319.50 145.15 54736.07 88888.00 2015-04-11 10:24:57.625 101 12319.55 145.10 54736.07 88888.00 2015-04-11 10:24:57.750 101 12319.58 145.05 54736.12 88888.00 2015-04-11 10:24:57.875 101 12319.58 144.97 54736.18 88888.00 2015-04-11 10:24:58.000 101 12319.67 144.97 54736.22 88888.00 2015-04-11 10:24:58.125 101 12319.75 145.00 54736.28 88888.00 2015-04-11 10:24:58.250 101 12319.80 144.95 54736.38 88888.00 2015-04-11 10:24:58.375 101 12319.90 144.93 54736.40 88888.00 2015-04-11 10:24:58.500 101 12320.02 144.88 54736.47 88888.00 2015-04-11 10:24:58.625 101 12320.08 144.85 54736.53 88888.00 2015-04-11 10:24:58.750 101 12320.10 144.88 54736.55 88888.00 2015-04-11 10:24:58.875 101 12320.17 144.82 54736.57 88888.00 2015-04-11 10:24:59.000 101 12320.25 144.78 54736.60 88888.00 2015-04-11 10:24:59.125 101 12320.30 144.75 54736.68 88888.00 2015-04-11 10:24:59.250 101 12320.35 144.70 54736.75 88888.00 2015-04-11 10:24:59.375 101 12320.40 144.68 54736.78 88888.00 2015-04-11 10:24:59.500 101 12320.48 144.62 54736.82 88888.00 2015-04-11 10:24:59.625 101 12320.60 144.57 54736.82 88888.00 2015-04-11 10:24:59.750 101 12320.62 144.55 54736.88 88888.00 2015-04-11 10:24:59.875 101 12320.67 144.47 54736.90 88888.00 2015-04-11 10:25:00.000 101 12320.80 144.40 54736.95 88888.00 2015-04-11 10:25:00.125 101 12320.90 144.32 54737.00 88888.00 2015-04-11 10:25:00.250 101 12320.92 144.28 54737.10 88888.00 2015-04-11 10:25:00.375 101 12320.95 144.25 54737.12 88888.00 2015-04-11 10:25:00.500 101 12321.05 144.18 54737.18 88888.00 2015-04-11 10:25:00.625 101 12321.17 144.10 54737.20 88888.00 2015-04-11 10:25:00.750 101 12321.27 144.05 54737.30 88888.00 2015-04-11 10:25:00.875 101 12321.30 144.03 54737.35 88888.00 2015-04-11 10:25:01.000 101 12321.35 144.00 54737.43 88888.00 2015-04-11 10:25:01.125 101 12321.38 143.95 54737.50 88888.00 2015-04-11 10:25:01.250 101 12321.38 143.88 54737.53 88888.00 2015-04-11 10:25:01.375 101 12321.50 143.82 54737.57 88888.00 2015-04-11 10:25:01.500 101 12321.58 143.75 54737.57 88888.00 2015-04-11 10:25:01.625 101 12321.60 143.70 54737.65 88888.00 2015-04-11 10:25:01.750 101 12321.62 143.62 54737.68 88888.00 2015-04-11 10:25:01.875 101 12321.67 143.62 54737.70 88888.00 2015-04-11 10:25:02.000 101 12321.80 143.57 54737.72 88888.00 2015-04-11 10:25:02.125 101 12321.83 143.47 54737.80 88888.00 2015-04-11 10:25:02.250 101 12321.85 143.43 54737.90 88888.00 2015-04-11 10:25:02.375 101 12321.95 143.35 54737.93 88888.00 2015-04-11 10:25:02.500 101 12322.02 143.30 54737.97 88888.00 2015-04-11 10:25:02.625 101 12322.02 143.22 54738.00 88888.00 2015-04-11 10:25:02.750 101 12322.15 143.22 54738.05 88888.00 2015-04-11 10:25:02.875 101 12322.30 143.20 54738.15 88888.00 2015-04-11 10:25:03.000 101 12322.30 143.12 54738.18 88888.00 2015-04-11 10:25:03.125 101 12322.38 143.07 54738.22 88888.00 2015-04-11 10:25:03.250 101 12322.42 143.00 54738.30 88888.00 2015-04-11 10:25:03.375 101 12322.48 142.95 54738.35 88888.00 2015-04-11 10:25:03.500 101 12322.52 142.88 54738.40 88888.00 2015-04-11 10:25:03.625 101 12322.65 142.82 54738.45 88888.00 2015-04-11 10:25:03.750 101 12322.73 142.78 54738.50 88888.00 2015-04-11 10:25:03.875 101 12322.83 142.68 54738.55 88888.00 2015-04-11 10:25:04.000 101 12322.85 142.62 54738.57 88888.00 2015-04-11 10:25:04.125 101 12322.85 142.55 54738.65 88888.00 2015-04-11 10:25:04.250 101 12322.92 142.47 54738.72 88888.00 2015-04-11 10:25:04.375 101 12323.05 142.45 54738.78 88888.00 2015-04-11 10:25:04.500 101 12323.12 142.38 54738.82 88888.00 2015-04-11 10:25:04.625 101 12323.10 142.25 54738.88 88888.00 2015-04-11 10:25:04.750 101 12323.10 142.15 54738.88 88888.00 2015-04-11 10:25:04.875 101 12323.15 142.12 54739.00 88888.00 2015-04-11 10:25:05.000 101 12323.25 142.07 54739.07 88888.00 2015-04-11 10:25:05.125 101 12323.27 142.00 54739.12 88888.00 2015-04-11 10:25:05.250 101 12323.35 141.95 54739.18 88888.00 2015-04-11 10:25:05.375 101 12323.40 141.90 54739.22 88888.00 2015-04-11 10:25:05.500 101 12323.40 141.82 54739.28 88888.00 2015-04-11 10:25:05.625 101 12323.30 141.78 54739.32 88888.00 2015-04-11 10:25:05.750 101 12323.30 141.72 54739.40 88888.00 2015-04-11 10:25:05.875 101 12323.35 141.62 54739.43 88888.00 2015-04-11 10:25:06.000 101 12323.38 141.60 54739.45 88888.00 2015-04-11 10:25:06.125 101 12323.40 141.55 54739.53 88888.00 2015-04-11 10:25:06.250 101 12323.40 141.50 54739.60 88888.00 2015-04-11 10:25:06.375 101 12323.48 141.47 54739.65 88888.00 2015-04-11 10:25:06.500 101 12323.52 141.45 54739.68 88888.00 2015-04-11 10:25:06.625 101 12323.48 141.38 54739.75 88888.00 2015-04-11 10:25:06.750 101 12323.48 141.32 54739.82 88888.00 2015-04-11 10:25:06.875 101 12323.55 141.30 54739.90 88888.00 2015-04-11 10:25:07.000 101 12323.55 141.25 54739.93 88888.00 2015-04-11 10:25:07.125 101 12323.58 141.22 54740.00 88888.00 2015-04-11 10:25:07.250 101 12323.60 141.20 54740.05 88888.00 2015-04-11 10:25:07.375 101 12323.65 141.15 54740.12 88888.00 2015-04-11 10:25:07.500 101 12323.65 141.07 54740.15 88888.00 2015-04-11 10:25:07.625 101 12323.67 141.10 54740.25 88888.00 2015-04-11 10:25:07.750 101 12323.52 141.07 54740.28 88888.00 2015-04-11 10:25:07.875 101 12323.48 141.03 54740.38 88888.00 2015-04-11 10:25:08.000 101 12323.50 141.03 54740.40 88888.00 2015-04-11 10:25:08.125 101 12323.58 140.97 54740.50 88888.00 2015-04-11 10:25:08.250 101 12323.55 140.95 54740.57 88888.00 2015-04-11 10:25:08.375 101 12323.52 140.90 54740.60 88888.00 2015-04-11 10:25:08.500 101 12323.48 140.90 54740.65 88888.00 2015-04-11 10:25:08.625 101 12323.50 140.88 54740.68 88888.00 2015-04-11 10:25:08.750 101 12323.58 140.85 54740.75 88888.00 2015-04-11 10:25:08.875 101 12323.60 140.88 54740.85 88888.00 2015-04-11 10:25:09.000 101 12323.58 140.85 54740.85 88888.00 2015-04-11 10:25:09.125 101 12323.58 140.82 54740.93 88888.00 2015-04-11 10:25:09.250 101 12323.62 140.82 54741.05 88888.00 2015-04-11 10:25:09.375 101 12323.65 140.80 54741.10 88888.00 2015-04-11 10:25:09.500 101 12323.62 140.78 54741.12 88888.00 2015-04-11 10:25:09.625 101 12323.67 140.78 54741.18 88888.00 2015-04-11 10:25:09.750 101 12323.73 140.72 54741.25 88888.00 2015-04-11 10:25:09.875 101 12323.80 140.68 54741.30 88888.00 2015-04-11 10:25:10.000 101 12323.77 140.62 54741.35 88888.00 2015-04-11 10:25:10.125 101 12323.83 140.62 54741.45 88888.00 2015-04-11 10:25:10.250 101 12323.80 140.57 54741.50 88888.00 2015-04-11 10:25:10.375 101 12323.83 140.60 54741.55 88888.00 2015-04-11 10:25:10.500 101 12323.85 140.60 54741.60 88888.00 2015-04-11 10:25:10.625 101 12323.85 140.57 54741.62 88888.00 2015-04-11 10:25:10.750 101 12323.92 140.55 54741.65 88888.00 2015-04-11 10:25:10.875 101 12323.95 140.55 54741.75 88888.00 2015-04-11 10:25:11.000 101 12323.98 140.55 54741.78 88888.00 2015-04-11 10:25:11.125 101 12323.95 140.53 54741.85 88888.00 2015-04-11 10:25:11.250 101 12323.95 140.50 54741.95 88888.00 2015-04-11 10:25:11.375 101 12323.95 140.47 54742.00 88888.00 2015-04-11 10:25:11.500 101 12323.92 140.47 54742.00 88888.00 2015-04-11 10:25:11.625 101 12323.95 140.45 54742.07 88888.00 2015-04-11 10:25:11.750 101 12324.00 140.40 54742.12 88888.00 2015-04-11 10:25:11.875 101 12323.98 140.38 54742.20 88888.00 2015-04-11 10:25:12.000 101 12323.95 140.35 54742.25 88888.00 2015-04-11 10:25:12.125 101 12323.98 140.35 54742.30 88888.00 2015-04-11 10:25:12.250 101 12323.95 140.32 54742.38 88888.00 2015-04-11 10:25:12.375 101 12323.98 140.30 54742.43 88888.00 2015-04-11 10:25:12.500 101 12324.00 140.30 54742.50 88888.00 2015-04-11 10:25:12.625 101 12324.00 140.25 54742.53 88888.00 2015-04-11 10:25:12.750 101 12324.08 140.30 54742.55 88888.00 2015-04-11 10:25:12.875 101 12324.17 140.28 54742.60 88888.00 2015-04-11 10:25:13.000 101 12324.15 140.22 54742.65 88888.00 2015-04-11 10:25:13.125 101 12324.08 140.20 54742.75 88888.00 2015-04-11 10:25:13.250 101 12324.05 140.18 54742.80 88888.00 2015-04-11 10:25:13.375 101 12324.05 140.15 54742.88 88888.00 2015-04-11 10:25:13.500 101 12324.12 140.12 54742.90 88888.00 2015-04-11 10:25:13.625 101 12324.20 140.07 54742.93 88888.00 2015-04-11 10:25:13.750 101 12324.30 140.05 54742.97 88888.00 2015-04-11 10:25:13.875 101 12324.35 140.00 54743.05 88888.00 2015-04-11 10:25:14.000 101 12324.38 140.00 54743.10 88888.00 2015-04-11 10:25:14.125 101 12324.35 140.03 54743.18 88888.00 2015-04-11 10:25:14.250 101 12324.38 140.00 54743.22 88888.00 2015-04-11 10:25:14.375 101 12324.42 139.95 54743.25 88888.00 2015-04-11 10:25:14.500 101 12324.42 139.90 54743.28 88888.00 2015-04-11 10:25:14.625 101 12324.48 139.85 54743.35 88888.00 2015-04-11 10:25:14.750 101 12324.58 139.85 54743.43 88888.00 2015-04-11 10:25:14.875 101 12324.60 139.80 54743.47 88888.00 2015-04-11 10:25:15.000 101 12324.65 139.78 54743.53 88888.00 2015-04-11 10:25:15.125 101 12324.73 139.72 54743.57 88888.00 2015-04-11 10:25:15.250 101 12324.73 139.72 54743.60 88888.00 2015-04-11 10:25:15.375 101 12324.77 139.68 54743.57 88888.00 2015-04-11 10:25:15.500 101 12324.77 139.68 54743.68 88888.00 2015-04-11 10:25:15.625 101 12324.77 139.68 54743.78 88888.00 2015-04-11 10:25:15.750 101 12324.88 139.70 54743.82 88888.00 2015-04-11 10:25:15.875 101 12324.92 139.70 54743.88 88888.00 2015-04-11 10:25:16.000 101 12324.88 139.62 54743.93 88888.00 2015-04-11 10:25:16.125 101 12324.83 139.62 54743.97 88888.00 2015-04-11 10:25:16.250 101 12324.90 139.60 54744.05 88888.00 2015-04-11 10:25:16.375 101 12324.92 139.60 54744.07 88888.00 2015-04-11 10:25:16.500 101 12324.95 139.60 54744.12 88888.00 2015-04-11 10:25:16.625 101 12324.98 139.60 54744.18 88888.00 2015-04-11 10:25:16.750 101 12324.95 139.62 54744.28 88888.00 2015-04-11 10:25:16.875 101 12324.92 139.62 54744.30 88888.00 2015-04-11 10:25:17.000 101 12324.90 139.65 54744.32 88888.00 2015-04-11 10:25:17.125 101 12324.88 139.62 54744.35 88888.00 2015-04-11 10:25:17.250 101 12324.88 139.60 54744.40 88888.00 2015-04-11 10:25:17.375 101 12324.90 139.62 54744.47 88888.00 2015-04-11 10:25:17.500 101 12324.95 139.62 54744.55 88888.00 2015-04-11 10:25:17.625 101 12324.92 139.62 54744.57 88888.00 2015-04-11 10:25:17.750 101 12324.92 139.65 54744.62 88888.00 2015-04-11 10:25:17.875 101 12325.05 139.62 54744.68 88888.00 2015-04-11 10:25:18.000 101 12325.12 139.65 54744.72 88888.00 2015-04-11 10:25:18.125 101 12325.05 139.65 54744.75 88888.00 2015-04-11 10:25:18.250 101 12325.08 139.62 54744.80 88888.00 2015-04-11 10:25:18.375 101 12325.12 139.65 54744.85 88888.00 2015-04-11 10:25:18.500 101 12325.17 139.62 54744.88 88888.00 2015-04-11 10:25:18.625 101 12325.30 139.65 54744.90 88888.00 2015-04-11 10:25:18.750 101 12325.40 139.70 54745.00 88888.00 2015-04-11 10:25:18.875 101 12325.42 139.72 54745.00 88888.00 2015-04-11 10:25:19.000 101 12325.50 139.75 54745.05 88888.00 2015-04-11 10:25:19.125 101 12325.62 139.78 54745.07 88888.00 2015-04-11 10:25:19.250 101 12325.62 139.80 54745.15 88888.00 2015-04-11 10:25:19.375 101 12325.58 139.75 54745.15 88888.00 2015-04-11 10:25:19.500 101 12325.58 139.75 54745.20 88888.00 2015-04-11 10:25:19.625 101 12325.62 139.78 54745.28 88888.00 2015-04-11 10:25:19.750 101 12325.67 139.80 54745.32 88888.00 2015-04-11 10:25:19.875 101 12325.73 139.82 54745.35 88888.00 2015-04-11 10:25:20.000 101 12325.83 139.82 54745.40 88888.00 2015-04-11 10:25:20.125 101 12325.85 139.82 54745.47 88888.00 2015-04-11 10:25:20.250 101 12325.85 139.82 54745.55 88888.00 2015-04-11 10:25:20.375 101 12325.95 139.85 54745.57 88888.00 2015-04-11 10:25:20.500 101 12325.98 139.85 54745.60 88888.00 2015-04-11 10:25:20.625 101 12326.08 139.85 54745.65 88888.00 2015-04-11 10:25:20.750 101 12326.10 139.85 54745.68 88888.00 2015-04-11 10:25:20.875 101 12326.15 139.88 54745.72 88888.00 2015-04-11 10:25:21.000 101 12326.20 139.88 54745.80 88888.00 2015-04-11 10:25:21.125 101 12326.15 139.82 54745.82 88888.00 2015-04-11 10:25:21.250 101 12326.12 139.82 54745.88 88888.00 2015-04-11 10:25:21.375 101 12326.20 139.82 54745.90 88888.00 2015-04-11 10:25:21.500 101 12326.25 139.80 54745.93 88888.00 2015-04-11 10:25:21.625 101 12326.27 139.80 54745.97 88888.00 2015-04-11 10:25:21.750 101 12326.33 139.75 54746.03 88888.00 2015-04-11 10:25:21.875 101 12326.40 139.75 54746.07 88888.00 2015-04-11 10:25:22.000 101 12326.45 139.72 54746.10 88888.00 2015-04-11 10:25:22.125 101 12326.48 139.72 54746.15 88888.00 2015-04-11 10:25:22.250 101 12326.48 139.72 54746.22 88888.00 2015-04-11 10:25:22.375 101 12326.52 139.72 54746.25 88888.00 2015-04-11 10:25:22.500 101 12326.58 139.68 54746.28 88888.00 2015-04-11 10:25:22.625 101 12326.60 139.70 54746.32 88888.00 2015-04-11 10:25:22.750 101 12326.65 139.65 54746.38 88888.00 2015-04-11 10:25:22.875 101 12326.67 139.60 54746.43 88888.00 2015-04-11 10:25:23.000 101 12326.70 139.57 54746.45 88888.00 2015-04-11 10:25:23.125 101 12326.65 139.57 54746.50 88888.00 2015-04-11 10:25:23.250 101 12326.62 139.53 54746.55 88888.00 2015-04-11 10:25:23.375 101 12326.67 139.50 54746.57 88888.00 2015-04-11 10:25:23.500 101 12326.77 139.45 54746.60 88888.00 2015-04-11 10:25:23.625 101 12326.85 139.43 54746.62 88888.00 2015-04-11 10:25:23.750 101 12326.88 139.43 54746.68 88888.00 2015-04-11 10:25:23.875 101 12326.95 139.40 54746.75 88888.00 2015-04-11 10:25:24.000 101 12326.95 139.32 54746.78 88888.00 2015-04-11 10:25:24.125 101 12326.98 139.30 54746.80 88888.00 2015-04-11 10:25:24.250 101 12327.00 139.25 54746.80 88888.00 2015-04-11 10:25:24.375 101 12327.02 139.25 54746.90 88888.00 2015-04-11 10:25:24.500 101 12327.02 139.22 54746.90 88888.00 2015-04-11 10:25:24.625 101 12327.05 139.22 54747.00 88888.00 2015-04-11 10:25:24.750 101 12326.95 139.18 54747.03 88888.00 2015-04-11 10:25:24.875 101 12326.95 139.12 54747.07 88888.00 2015-04-11 10:25:25.000 101 12327.02 139.10 54747.15 88888.00 2015-04-11 10:25:25.125 101 12327.05 139.07 54747.20 88888.00 2015-04-11 10:25:25.250 101 12327.02 139.00 54747.28 88888.00 2015-04-11 10:25:25.375 101 12327.05 138.97 54747.28 88888.00 2015-04-11 10:25:25.500 101 12327.02 138.95 54747.30 88888.00 2015-04-11 10:25:25.625 101 12327.00 138.93 54747.38 88888.00 2015-04-11 10:25:25.750 101 12326.98 138.88 54747.43 88888.00 2015-04-11 10:25:25.875 101 12327.02 138.85 54747.50 88888.00 2015-04-11 10:25:26.000 101 12327.10 138.78 54747.50 88888.00 2015-04-11 10:25:26.125 101 12327.12 138.72 54747.55 88888.00 2015-04-11 10:25:26.250 101 12327.08 138.62 54747.57 88888.00 2015-04-11 10:25:26.375 101 12327.02 138.60 54747.57 88888.00 2015-04-11 10:25:26.500 101 12327.05 138.53 54747.65 88888.00 2015-04-11 10:25:26.625 101 12327.15 138.55 54747.70 88888.00 2015-04-11 10:25:26.750 101 12327.20 138.47 54747.78 88888.00 2015-04-11 10:25:26.875 101 12327.17 138.45 54747.82 88888.00 2015-04-11 10:25:27.000 101 12327.23 138.40 54747.82 88888.00 2015-04-11 10:25:27.125 101 12327.27 138.40 54747.90 88888.00 2015-04-11 10:25:27.250 101 12327.25 138.35 54747.95 88888.00 2015-04-11 10:25:27.375 101 12327.33 138.30 54747.97 88888.00 2015-04-11 10:25:27.500 101 12327.45 138.25 54747.97 88888.00 2015-04-11 10:25:27.625 101 12327.50 138.25 54748.00 88888.00 2015-04-11 10:25:27.750 101 12327.52 138.25 54748.03 88888.00 2015-04-11 10:25:27.875 101 12327.50 138.18 54748.10 88888.00 2015-04-11 10:25:28.000 101 12327.55 138.15 54748.15 88888.00 2015-04-11 10:25:28.125 101 12327.58 138.15 54748.20 88888.00 2015-04-11 10:25:28.250 101 12327.62 138.12 54748.22 88888.00 2015-04-11 10:25:28.375 101 12327.73 138.10 54748.22 88888.00 2015-04-11 10:25:28.500 101 12327.77 138.07 54748.28 88888.00 2015-04-11 10:25:28.625 101 12327.83 138.07 54748.32 88888.00 2015-04-11 10:25:28.750 101 12327.98 138.07 54748.38 88888.00 2015-04-11 10:25:28.875 101 12328.00 138.07 54748.43 88888.00 2015-04-11 10:25:29.000 101 12328.08 138.00 54748.45 88888.00 2015-04-11 10:25:29.125 101 12328.15 137.95 54748.50 88888.00 2015-04-11 10:25:29.250 101 12328.23 137.95 54748.55 88888.00 2015-04-11 10:25:29.375 101 12328.30 137.95 54748.57 88888.00 2015-04-11 10:25:29.500 101 12328.33 137.93 54748.60 88888.00 2015-04-11 10:25:29.625 101 12328.33 137.90 54748.65 88888.00 2015-04-11 10:25:29.750 101 12328.40 137.88 54748.68 88888.00 2015-04-11 10:25:29.875 101 12328.48 137.85 54748.72 88888.00 2015-04-11 10:25:30.000 101 12328.52 137.80 54748.75 88888.00 2015-04-11 10:25:30.125 101 12328.48 137.78 54748.78 88888.00 2015-04-11 10:25:30.250 101 12328.50 137.72 54748.82 88888.00 2015-04-11 10:25:30.375 101 12328.67 137.72 54748.85 88888.00 2015-04-11 10:25:30.500 101 12328.73 137.70 54748.85 88888.00 2015-04-11 10:25:30.625 101 12328.73 137.70 54748.88 88888.00 2015-04-11 10:25:30.750 101 12328.85 137.65 54748.93 88888.00 2015-04-11 10:25:30.875 101 12328.95 137.65 54748.97 88888.00 2015-04-11 10:25:31.000 101 12328.98 137.68 54748.97 88888.00 2015-04-11 10:25:31.125 101 12329.08 137.65 54749.00 88888.00 2015-04-11 10:25:31.250 101 12329.17 137.62 54749.05 88888.00 2015-04-11 10:25:31.375 101 12329.25 137.65 54749.10 88888.00 2015-04-11 10:25:31.500 101 12329.27 137.65 54749.12 88888.00 2015-04-11 10:25:31.625 101 12329.25 137.65 54749.15 88888.00 2015-04-11 10:25:31.750 101 12329.30 137.68 54749.18 88888.00 2015-04-11 10:25:31.875 101 12329.38 137.68 54749.22 88888.00 2015-04-11 10:25:32.000 101 12329.45 137.65 54749.25 88888.00 2015-04-11 10:25:32.125 101 12329.55 137.65 54749.30 88888.00 2015-04-11 10:25:32.250 101 12329.58 137.65 54749.32 88888.00 2015-04-11 10:25:32.375 101 12329.60 137.65 54749.38 88888.00 2015-04-11 10:25:32.500 101 12329.60 137.68 54749.40 88888.00 2015-04-11 10:25:32.625 101 12329.60 137.70 54749.43 88888.00 2015-04-11 10:25:32.750 101 12329.65 137.72 54749.47 88888.00 2015-04-11 10:25:32.875 101 12329.73 137.75 54749.53 88888.00 2015-04-11 10:25:33.000 101 12329.75 137.75 54749.55 88888.00 2015-04-11 10:25:33.125 101 12329.75 137.72 54749.57 88888.00 2015-04-11 10:25:33.250 101 12329.70 137.70 54749.60 88888.00 2015-04-11 10:25:33.375 101 12329.75 137.72 54749.68 88888.00 2015-04-11 10:25:33.500 101 12329.77 137.78 54749.72 88888.00 2015-04-11 10:25:33.625 101 12329.75 137.80 54749.75 88888.00 2015-04-11 10:25:33.750 101 12329.73 137.82 54749.75 88888.00 2015-04-11 10:25:33.875 101 12329.77 137.80 54749.80 88888.00 2015-04-11 10:25:34.000 101 12329.83 137.85 54749.88 88888.00 2015-04-11 10:25:34.125 101 12329.85 137.88 54749.90 88888.00 2015-04-11 10:25:34.250 101 12329.88 137.85 54749.93 88888.00 2015-04-11 10:25:34.375 101 12329.88 137.88 54749.93 88888.00 2015-04-11 10:25:34.500 101 12329.85 137.90 54750.00 88888.00 2015-04-11 10:25:34.625 101 12329.90 137.93 54750.03 88888.00 2015-04-11 10:25:34.750 101 12329.92 137.97 54750.05 88888.00 2015-04-11 10:25:34.875 101 12329.98 137.97 54750.10 88888.00 2015-04-11 10:25:35.000 101 12329.98 138.00 54750.12 88888.00 2015-04-11 10:25:35.125 101 12329.92 138.03 54750.20 88888.00 2015-04-11 10:25:35.250 101 12329.88 138.03 54750.28 88888.00 2015-04-11 10:25:35.375 101 12329.85 138.03 54750.28 88888.00 2015-04-11 10:25:35.500 101 12329.85 138.07 54750.25 88888.00 2015-04-11 10:25:35.625 101 12329.88 138.10 54750.28 88888.00 2015-04-11 10:25:35.750 101 12329.92 138.12 54750.35 88888.00 2015-04-11 10:25:35.875 101 12329.92 138.12 54750.40 88888.00 2015-04-11 10:25:36.000 101 12329.83 138.12 54750.43 88888.00 2015-04-11 10:25:36.125 101 12329.83 138.12 54750.45 88888.00 2015-04-11 10:25:36.250 101 12329.90 138.15 54750.50 88888.00 2015-04-11 10:25:36.375 101 12329.95 138.15 54750.53 88888.00 2015-04-11 10:25:36.500 101 12330.00 138.15 54750.57 88888.00 2015-04-11 10:25:36.625 101 12330.02 138.18 54750.60 88888.00 2015-04-11 10:25:36.750 101 12330.05 138.18 54750.65 88888.00 2015-04-11 10:25:36.875 101 12330.05 138.18 54750.68 88888.00 2015-04-11 10:25:37.000 101 12330.10 138.18 54750.70 88888.00 2015-04-11 10:25:37.125 101 12330.10 138.18 54750.75 88888.00 2015-04-11 10:25:37.250 101 12330.12 138.18 54750.78 88888.00 2015-04-11 10:25:37.375 101 12330.20 138.20 54750.82 88888.00 2015-04-11 10:25:37.500 101 12330.25 138.18 54750.82 88888.00 2015-04-11 10:25:37.625 101 12330.25 138.15 54750.82 88888.00 2015-04-11 10:25:37.750 101 12330.23 138.15 54750.85 88888.00 2015-04-11 10:25:37.875 101 12330.27 138.15 54750.90 88888.00 2015-04-11 10:25:38.000 101 12330.27 138.15 54750.90 88888.00 2015-04-11 10:25:38.125 101 12330.33 138.15 54750.95 88888.00 2015-04-11 10:25:38.250 101 12330.40 138.15 54751.03 88888.00 2015-04-11 10:25:38.375 101 12330.50 138.18 54751.05 88888.00 2015-04-11 10:25:38.500 101 12330.52 138.15 54751.07 88888.00 2015-04-11 10:25:38.625 101 12330.50 138.12 54751.10 88888.00 2015-04-11 10:25:38.750 101 12330.50 138.18 54751.18 88888.00 2015-04-11 10:25:38.875 101 12330.55 138.18 54751.18 88888.00 2015-04-11 10:25:39.000 101 12330.50 138.18 54751.18 88888.00 2015-04-11 10:25:39.125 101 12330.52 138.18 54751.22 88888.00 2015-04-11 10:25:39.250 101 12330.55 138.15 54751.25 88888.00 2015-04-11 10:25:39.375 101 12330.65 138.18 54751.30 88888.00 2015-04-11 10:25:39.500 101 12330.67 138.20 54751.32 88888.00 2015-04-11 10:25:39.625 101 12330.70 138.22 54751.38 88888.00 2015-04-11 10:25:39.750 101 12330.73 138.22 54751.38 88888.00 2015-04-11 10:25:39.875 101 12330.77 138.25 54751.43 88888.00 2015-04-11 10:25:40.000 101 12330.80 138.28 54751.43 88888.00 2015-04-11 10:25:40.125 101 12330.85 138.30 54751.47 88888.00 2015-04-11 10:25:40.250 101 12330.83 138.30 54751.50 88888.00 2015-04-11 10:25:40.375 101 12330.83 138.32 54751.53 88888.00 2015-04-11 10:25:40.500 101 12330.88 138.35 54751.57 88888.00 2015-04-11 10:25:40.625 101 12330.95 138.38 54751.57 88888.00 2015-04-11 10:25:40.750 101 12331.05 138.40 54751.65 88888.00 2015-04-11 10:25:40.875 101 12331.05 138.45 54751.68 88888.00 2015-04-11 10:25:41.000 101 12330.98 138.45 54751.68 88888.00 2015-04-11 10:25:41.125 101 12331.02 138.45 54751.72 88888.00 2015-04-11 10:25:41.250 101 12331.05 138.50 54751.75 88888.00 2015-04-11 10:25:41.375 101 12331.05 138.53 54751.80 88888.00 2015-04-11 10:25:41.500 101 12331.05 138.55 54751.82 88888.00 2015-04-11 10:25:41.625 101 12331.10 138.53 54751.85 88888.00 2015-04-11 10:25:41.750 101 12331.15 138.53 54751.93 88888.00 2015-04-11 10:25:41.875 101 12331.17 138.55 54751.95 88888.00 2015-04-11 10:25:42.000 101 12331.23 138.53 54751.97 88888.00 2015-04-11 10:25:42.125 101 12331.30 138.53 54752.00 88888.00 2015-04-11 10:25:42.250 101 12331.35 138.53 54752.03 88888.00 2015-04-11 10:25:42.375 101 12331.35 138.53 54752.05 88888.00 2015-04-11 10:25:42.500 101 12331.35 138.55 54752.10 88888.00 2015-04-11 10:25:42.625 101 12331.38 138.55 54752.12 88888.00 2015-04-11 10:25:42.750 101 12331.38 138.57 54752.18 88888.00 2015-04-11 10:25:42.875 101 12331.45 138.50 54752.20 88888.00 2015-04-11 10:25:43.000 101 12331.52 138.47 54752.20 88888.00 2015-04-11 10:25:43.125 101 12331.60 138.47 54752.20 88888.00 2015-04-11 10:25:43.250 101 12331.58 138.43 54752.22 88888.00 2015-04-11 10:25:43.375 101 12331.60 138.43 54752.28 88888.00 2015-04-11 10:25:43.500 101 12331.67 138.43 54752.32 88888.00 2015-04-11 10:25:43.625 101 12331.80 138.43 54752.35 88888.00 2015-04-11 10:25:43.750 101 12331.92 138.43 54752.35 88888.00 2015-04-11 10:25:43.875 101 12332.00 138.40 54752.38 88888.00 2015-04-11 10:25:44.000 101 12332.02 138.40 54752.40 88888.00 2015-04-11 10:25:44.125 101 12332.10 138.38 54752.45 88888.00 2015-04-11 10:25:44.250 101 12332.12 138.35 54752.47 88888.00 2015-04-11 10:25:44.375 101 12332.12 138.40 54752.45 88888.00 2015-04-11 10:25:44.500 101 12332.12 138.43 54752.50 88888.00 2015-04-11 10:25:44.625 101 12332.25 138.43 54752.53 88888.00 2015-04-11 10:25:44.750 101 12332.30 138.40 54752.55 88888.00 2015-04-11 10:25:44.875 101 12332.33 138.40 54752.57 88888.00 2015-04-11 10:25:45.000 101 12332.38 138.40 54752.60 88888.00 2015-04-11 10:25:45.125 101 12332.38 138.40 54752.65 88888.00 2015-04-11 10:25:45.250 101 12332.45 138.45 54752.70 88888.00 2015-04-11 10:25:45.375 101 12332.55 138.45 54752.72 88888.00 2015-04-11 10:25:45.500 101 12332.60 138.43 54752.72 88888.00 2015-04-11 10:25:45.625 101 12332.62 138.45 54752.75 88888.00 2015-04-11 10:25:45.750 101 12332.67 138.43 54752.80 88888.00 2015-04-11 10:25:45.875 101 12332.70 138.45 54752.82 88888.00 2015-04-11 10:25:46.000 101 12332.62 138.43 54752.82 88888.00 2015-04-11 10:25:46.125 101 12332.58 138.40 54752.88 88888.00 2015-04-11 10:25:46.250 101 12332.58 138.38 54752.93 88888.00 2015-04-11 10:25:46.375 101 12332.62 138.38 54752.95 88888.00 2015-04-11 10:25:46.500 101 12332.62 138.35 54752.97 88888.00 2015-04-11 10:25:46.625 101 12332.58 138.32 54752.97 88888.00 2015-04-11 10:25:46.750 101 12332.55 138.30 54753.03 88888.00 2015-04-11 10:25:46.875 101 12332.58 138.25 54753.05 88888.00 2015-04-11 10:25:47.000 101 12332.60 138.20 54753.10 88888.00 2015-04-11 10:25:47.125 101 12332.65 138.18 54753.15 88888.00 2015-04-11 10:25:47.250 101 12332.70 138.12 54753.18 88888.00 2015-04-11 10:25:47.375 101 12332.75 138.10 54753.20 88888.00 2015-04-11 10:25:47.500 101 12332.75 138.07 54753.25 88888.00 2015-04-11 10:25:47.625 101 12332.75 138.05 54753.25 88888.00 2015-04-11 10:25:47.750 101 12332.70 138.00 54753.30 88888.00 2015-04-11 10:25:47.875 101 12332.70 137.95 54753.32 88888.00 2015-04-11 10:25:48.000 101 12332.77 137.95 54753.32 88888.00 2015-04-11 10:25:48.125 101 12332.75 137.90 54753.38 88888.00 2015-04-11 10:25:48.250 101 12332.70 137.82 54753.40 88888.00 2015-04-11 10:25:48.375 101 12332.73 137.80 54753.40 88888.00 2015-04-11 10:25:48.500 101 12332.75 137.80 54753.45 88888.00 2015-04-11 10:25:48.625 101 12332.77 137.78 54753.53 88888.00 2015-04-11 10:25:48.750 101 12332.75 137.78 54753.57 88888.00 2015-04-11 10:25:48.875 101 12332.75 137.72 54753.57 88888.00 2015-04-11 10:25:49.000 101 12332.75 137.72 54753.57 88888.00 2015-04-11 10:25:49.125 101 12332.80 137.70 54753.65 88888.00 2015-04-11 10:25:49.250 101 12332.85 137.70 54753.70 88888.00 2015-04-11 10:25:49.375 101 12332.83 137.68 54753.72 88888.00 2015-04-11 10:25:49.500 101 12332.77 137.70 54753.72 88888.00 2015-04-11 10:25:49.625 101 12332.80 137.70 54753.78 88888.00 2015-04-11 10:25:49.750 101 12332.70 137.70 54753.80 88888.00 2015-04-11 10:25:49.875 101 12332.70 137.70 54753.82 88888.00 2015-04-11 10:25:50.000 101 12332.75 137.72 54753.88 88888.00 2015-04-11 10:25:50.125 101 12332.75 137.75 54753.90 88888.00 2015-04-11 10:25:50.250 101 12332.75 137.72 54753.95 88888.00 2015-04-11 10:25:50.375 101 12332.75 137.72 54753.97 88888.00 2015-04-11 10:25:50.500 101 12332.77 137.70 54754.00 88888.00 2015-04-11 10:25:50.625 101 12332.80 137.72 54754.03 88888.00 2015-04-11 10:25:50.750 101 12332.80 137.75 54754.07 88888.00 2015-04-11 10:25:50.875 101 12332.80 137.78 54754.10 88888.00 2015-04-11 10:25:51.000 101 12332.80 137.78 54754.15 88888.00 2015-04-11 10:25:51.125 101 12332.77 137.78 54754.20 88888.00 2015-04-11 10:25:51.250 101 12332.75 137.72 54754.22 88888.00 2015-04-11 10:25:51.375 101 12332.80 137.72 54754.25 88888.00 2015-04-11 10:25:51.500 101 12332.88 137.70 54754.28 88888.00 2015-04-11 10:25:51.625 101 12332.92 137.72 54754.32 88888.00 2015-04-11 10:25:51.750 101 12332.92 137.70 54754.35 88888.00 2015-04-11 10:25:51.875 101 12332.90 137.68 54754.32 88888.00 2015-04-11 10:25:52.000 101 12332.92 137.68 54754.32 88888.00 2015-04-11 10:25:52.125 101 12332.98 137.68 54754.40 88888.00 2015-04-11 10:25:52.250 101 12332.95 137.62 54754.40 88888.00 2015-04-11 10:25:52.375 101 12333.02 137.62 54754.45 88888.00 2015-04-11 10:25:52.500 101 12333.12 137.60 54754.45 88888.00 2015-04-11 10:25:52.625 101 12333.17 137.55 54754.47 88888.00 2015-04-11 10:25:52.750 101 12333.20 137.55 54754.47 88888.00 2015-04-11 10:25:52.875 101 12333.27 137.55 54754.53 88888.00 2015-04-11 10:25:53.000 101 12333.33 137.53 54754.55 88888.00 2015-04-11 10:25:53.125 101 12333.30 137.47 54754.62 88888.00 2015-04-11 10:25:53.250 101 12333.27 137.45 54754.68 88888.00 2015-04-11 10:25:53.375 101 12333.30 137.45 54754.70 88888.00 2015-04-11 10:25:53.500 101 12333.38 137.45 54754.72 88888.00 2015-04-11 10:25:53.625 101 12333.50 137.45 54754.78 88888.00 2015-04-11 10:25:53.750 101 12333.48 137.43 54754.78 88888.00 2015-04-11 10:25:53.875 101 12333.42 137.40 54754.82 88888.00 2015-04-11 10:25:54.000 101 12333.52 137.38 54754.82 88888.00 2015-04-11 10:25:54.125 101 12333.58 137.43 54754.88 88888.00 2015-04-11 10:25:54.250 101 12333.52 137.40 54754.93 88888.00 2015-04-11 10:25:54.375 101 12333.48 137.35 54754.93 88888.00 2015-04-11 10:25:54.500 101 12333.52 137.38 54755.00 88888.00 2015-04-11 10:25:54.625 101 12333.55 137.35 54755.05 88888.00 2015-04-11 10:25:54.750 101 12333.62 137.43 54755.07 88888.00 2015-04-11 10:25:54.875 101 12333.58 137.40 54755.12 88888.00 2015-04-11 10:25:55.000 101 12333.52 137.43 54755.12 88888.00 2015-04-11 10:25:55.125 101 12333.60 137.40 54755.18 88888.00 2015-04-11 10:25:55.250 101 12333.65 137.43 54755.20 88888.00 2015-04-11 10:25:55.375 101 12333.62 137.45 54755.22 88888.00 2015-04-11 10:25:55.500 101 12333.62 137.43 54755.22 88888.00 2015-04-11 10:25:55.625 101 12333.62 137.40 54755.28 88888.00 2015-04-11 10:25:55.750 101 12333.62 137.43 54755.30 88888.00 2015-04-11 10:25:55.875 101 12333.67 137.45 54755.32 88888.00 2015-04-11 10:25:56.000 101 12333.65 137.47 54755.38 88888.00 2015-04-11 10:25:56.125 101 12333.62 137.50 54755.43 88888.00 2015-04-11 10:25:56.250 101 12333.67 137.50 54755.45 88888.00 2015-04-11 10:25:56.375 101 12333.70 137.50 54755.47 88888.00 2015-04-11 10:25:56.500 101 12333.70 137.50 54755.47 88888.00 2015-04-11 10:25:56.625 101 12333.70 137.47 54755.50 88888.00 2015-04-11 10:25:56.750 101 12333.67 137.47 54755.55 88888.00 2015-04-11 10:25:56.875 101 12333.73 137.47 54755.57 88888.00 2015-04-11 10:25:57.000 101 12333.77 137.45 54755.60 88888.00 2015-04-11 10:25:57.125 101 12333.77 137.43 54755.65 88888.00 2015-04-11 10:25:57.250 101 12333.75 137.40 54755.68 88888.00 2015-04-11 10:25:57.375 101 12333.85 137.40 54755.70 88888.00 2015-04-11 10:25:57.500 101 12333.90 137.38 54755.72 88888.00 2015-04-11 10:25:57.625 101 12333.88 137.35 54755.78 88888.00 2015-04-11 10:25:57.750 101 12333.90 137.38 54755.80 88888.00 2015-04-11 10:25:57.875 101 12333.95 137.35 54755.80 88888.00 2015-04-11 10:25:58.000 101 12334.02 137.35 54755.82 88888.00 2015-04-11 10:25:58.125 101 12334.05 137.30 54755.85 88888.00 2015-04-11 10:25:58.250 101 12334.10 137.25 54755.88 88888.00 2015-04-11 10:25:58.375 101 12334.17 137.30 54755.90 88888.00 2015-04-11 10:25:58.500 101 12334.25 137.32 54755.93 88888.00 2015-04-11 10:25:58.625 101 12334.33 137.35 54755.95 88888.00 2015-04-11 10:25:58.750 101 12334.30 137.30 54755.97 88888.00 2015-04-11 10:25:58.875 101 12334.35 137.30 54756.00 88888.00 2015-04-11 10:25:59.000 101 12334.40 137.30 54756.03 88888.00 2015-04-11 10:25:59.125 101 12334.48 137.32 54756.05 88888.00 2015-04-11 10:25:59.250 101 12334.55 137.35 54756.07 88888.00 2015-04-11 10:25:59.375 101 12334.67 137.35 54756.10 88888.00 2015-04-11 10:25:59.500 101 12334.73 137.38 54756.10 88888.00 2015-04-11 10:25:59.625 101 12334.62 137.38 54756.15 88888.00 2015-04-11 10:25:59.750 101 12334.60 137.43 54756.20 88888.00 2015-04-11 10:25:59.875 101 12334.67 137.45 54756.20 88888.00 2015-04-11 10:26:00.000 101 12334.75 137.45 54756.22 88888.00 2015-04-11 10:26:00.125 101 12334.83 137.50 54756.28 88888.00 2015-04-11 10:26:00.250 101 12334.83 137.57 54756.32 88888.00 2015-04-11 10:26:00.375 101 12334.85 137.60 54756.38 88888.00 2015-04-11 10:26:00.500 101 12334.88 137.60 54756.35 88888.00 2015-04-11 10:26:00.625 101 12334.85 137.60 54756.32 88888.00 2015-04-11 10:26:00.750 101 12334.85 137.62 54756.38 88888.00 2015-04-11 10:26:00.875 101 12334.95 137.70 54756.43 88888.00 2015-04-11 10:26:01.000 101 12334.98 137.78 54756.45 88888.00 2015-04-11 10:26:01.125 101 12334.98 137.78 54756.43 88888.00 2015-04-11 10:26:01.250 101 12335.02 137.78 54756.53 88888.00 2015-04-11 10:26:01.375 101 12335.05 137.82 54756.55 88888.00 2015-04-11 10:26:01.500 101 12335.02 137.80 54756.57 88888.00 2015-04-11 10:26:01.625 101 12335.08 137.82 54756.57 88888.00 2015-04-11 10:26:01.750 101 12335.12 137.88 54756.65 88888.00 2015-04-11 10:26:01.875 101 12335.10 137.90 54756.68 88888.00 2015-04-11 10:26:02.000 101 12335.10 137.90 54756.68 88888.00 2015-04-11 10:26:02.125 101 12335.15 137.93 54756.75 88888.00 2015-04-11 10:26:02.250 101 12335.20 137.90 54756.78 88888.00 2015-04-11 10:26:02.375 101 12335.25 137.90 54756.80 88888.00 2015-04-11 10:26:02.500 101 12335.25 137.93 54756.80 88888.00 2015-04-11 10:26:02.625 101 12335.27 137.95 54756.82 88888.00 2015-04-11 10:26:02.750 101 12335.30 137.93 54756.82 88888.00 2015-04-11 10:26:02.875 101 12335.40 137.95 54756.82 88888.00 2015-04-11 10:26:03.000 101 12335.42 137.95 54756.82 88888.00 2015-04-11 10:26:03.125 101 12335.50 137.95 54756.90 88888.00 2015-04-11 10:26:03.250 101 12335.55 137.90 54756.93 88888.00 2015-04-11 10:26:03.375 101 12335.60 137.88 54756.93 88888.00 2015-04-11 10:26:03.500 101 12335.73 137.88 54756.95 88888.00 2015-04-11 10:26:03.625 101 12335.85 137.90 54756.97 88888.00 2015-04-11 10:26:03.750 101 12335.95 137.95 54757.00 88888.00 2015-04-11 10:26:03.875 101 12336.02 137.93 54757.05 88888.00 2015-04-11 10:26:04.000 101 12336.10 137.90 54757.05 88888.00 2015-04-11 10:26:04.125 101 12336.15 137.90 54757.10 88888.00 2015-04-11 10:26:04.250 101 12336.15 137.88 54757.07 88888.00 2015-04-11 10:26:04.375 101 12336.25 137.88 54757.10 88888.00 2015-04-11 10:26:04.500 101 12336.25 137.88 54757.12 88888.00 2015-04-11 10:26:04.625 101 12336.33 137.88 54757.18 88888.00 2015-04-11 10:26:04.750 101 12336.42 137.88 54757.18 88888.00 2015-04-11 10:26:04.875 101 12336.55 137.88 54757.20 88888.00 2015-04-11 10:26:05.000 101 12336.52 137.85 54757.22 88888.00 2015-04-11 10:26:05.125 101 12336.50 137.82 54757.22 88888.00 2015-04-11 10:26:05.250 101 12336.48 137.80 54757.25 88888.00 2015-04-11 10:26:05.375 101 12336.50 137.80 54757.28 88888.00 2015-04-11 10:26:05.500 101 12336.52 137.80 54757.32 88888.00 2015-04-11 10:26:05.625 101 12336.58 137.80 54757.35 88888.00 2015-04-11 10:26:05.750 101 12336.65 137.80 54757.40 88888.00 2015-04-11 10:26:05.875 101 12336.73 137.78 54757.40 88888.00 2015-04-11 10:26:06.000 101 12336.70 137.75 54757.43 88888.00 2015-04-11 10:26:06.125 101 12336.73 137.78 54757.43 88888.00 2015-04-11 10:26:06.250 101 12336.70 137.80 54757.45 88888.00 2015-04-11 10:26:06.375 101 12336.70 137.78 54757.45 88888.00 2015-04-11 10:26:06.500 101 12336.70 137.72 54757.47 88888.00 2015-04-11 10:26:06.625 101 12336.77 137.72 54757.53 88888.00 2015-04-11 10:26:06.750 101 12336.83 137.75 54757.55 88888.00 2015-04-11 10:26:06.875 101 12336.80 137.75 54757.57 88888.00 2015-04-11 10:26:07.000 101 12336.77 137.75 54757.57 88888.00 2015-04-11 10:26:07.125 101 12336.80 137.75 54757.60 88888.00 2015-04-11 10:26:07.250 101 12336.83 137.75 54757.65 88888.00 2015-04-11 10:26:07.375 101 12336.85 137.75 54757.68 88888.00 2015-04-11 10:26:07.500 101 12336.85 137.75 54757.68 88888.00 2015-04-11 10:26:07.625 101 12336.85 137.75 54757.70 88888.00 2015-04-11 10:26:07.750 101 12336.88 137.75 54757.70 88888.00 2015-04-11 10:26:07.875 101 12336.88 137.78 54757.80 88888.00 2015-04-11 10:26:08.000 101 12336.85 137.78 54757.85 88888.00 2015-04-11 10:26:08.125 101 12336.77 137.75 54757.82 88888.00 2015-04-11 10:26:08.250 101 12336.77 137.70 54757.85 88888.00 2015-04-11 10:26:08.375 101 12336.77 137.70 54757.88 88888.00 2015-04-11 10:26:08.500 101 12336.80 137.70 54757.93 88888.00 2015-04-11 10:26:08.625 101 12336.85 137.72 54757.93 88888.00 2015-04-11 10:26:08.750 101 12336.80 137.70 54757.95 88888.00 2015-04-11 10:26:08.875 101 12336.77 137.68 54758.00 88888.00 2015-04-11 10:26:09.000 101 12336.83 137.68 54758.03 88888.00 2015-04-11 10:26:09.125 101 12336.83 137.65 54758.07 88888.00 2015-04-11 10:26:09.250 101 12336.75 137.60 54758.07 88888.00 2015-04-11 10:26:09.375 101 12336.70 137.60 54758.10 88888.00 2015-04-11 10:26:09.500 101 12336.70 137.57 54758.15 88888.00 2015-04-11 10:26:09.625 101 12336.67 137.55 54758.15 88888.00 2015-04-11 10:26:09.750 101 12336.67 137.55 54758.22 88888.00 2015-04-11 10:26:09.875 101 12336.73 137.55 54758.22 88888.00 2015-04-11 10:26:10.000 101 12336.77 137.57 54758.22 88888.00 2015-04-11 10:26:10.125 101 12336.77 137.55 54758.28 88888.00 2015-04-11 10:26:10.250 101 12336.70 137.55 54758.30 88888.00 2015-04-11 10:26:10.375 101 12336.70 137.57 54758.30 88888.00 2015-04-11 10:26:10.500 101 12336.77 137.57 54758.32 88888.00 2015-04-11 10:26:10.625 101 12336.75 137.57 54758.38 88888.00 2015-04-11 10:26:10.750 101 12336.77 137.55 54758.40 88888.00 2015-04-11 10:26:10.875 101 12336.85 137.57 54758.40 88888.00 2015-04-11 10:26:11.000 101 12336.90 137.57 54758.43 88888.00 2015-04-11 10:26:11.125 101 12336.90 137.57 54758.43 88888.00 2015-04-11 10:26:11.250 101 12336.83 137.53 54758.43 88888.00 2015-04-11 10:26:11.375 101 12336.85 137.55 54758.45 88888.00 2015-04-11 10:26:11.500 101 12336.98 137.57 54758.50 88888.00 2015-04-11 10:26:11.625 101 12337.08 137.62 54758.55 88888.00 2015-04-11 10:26:11.750 101 12337.02 137.65 54758.57 88888.00 2015-04-11 10:26:11.875 101 12337.05 137.62 54758.57 88888.00 2015-04-11 10:26:12.000 101 12337.10 137.65 54758.57 88888.00 2015-04-11 10:26:12.125 101 12337.10 137.68 54758.60 88888.00 2015-04-11 10:26:12.250 101 12337.02 137.68 54758.60 88888.00 2015-04-11 10:26:12.375 101 12337.05 137.70 54758.62 88888.00 2015-04-11 10:26:12.500 101 12337.05 137.72 54758.62 88888.00 2015-04-11 10:26:12.625 101 12337.05 137.78 54758.65 88888.00 2015-04-11 10:26:12.750 101 12337.08 137.78 54758.72 88888.00 2015-04-11 10:26:12.875 101 12337.12 137.78 54758.72 88888.00 2015-04-11 10:26:13.000 101 12337.08 137.78 54758.72 88888.00 2015-04-11 10:26:13.125 101 12337.02 137.78 54758.78 88888.00 2015-04-11 10:26:13.250 101 12337.05 137.78 54758.82 88888.00 2015-04-11 10:26:13.375 101 12337.15 137.78 54758.85 88888.00 2015-04-11 10:26:13.500 101 12337.17 137.80 54758.88 88888.00 2015-04-11 10:26:13.625 101 12337.15 137.82 54758.90 88888.00 2015-04-11 10:26:13.750 101 12337.15 137.85 54758.93 88888.00 2015-04-11 10:26:13.875 101 12337.15 137.82 54758.95 88888.00 2015-04-11 10:26:14.000 101 12337.08 137.82 54758.95 88888.00 2015-04-11 10:26:14.125 101 12337.10 137.80 54759.00 88888.00 2015-04-11 10:26:14.250 101 12337.15 137.80 54759.03 88888.00 2015-04-11 10:26:14.375 101 12337.17 137.78 54759.03 88888.00 2015-04-11 10:26:14.500 101 12337.10 137.78 54759.03 88888.00 2015-04-11 10:26:14.625 101 12337.08 137.80 54759.05 88888.00 2015-04-11 10:26:14.750 101 12337.10 137.78 54759.07 88888.00 2015-04-11 10:26:14.875 101 12337.05 137.80 54759.07 88888.00 2015-04-11 10:26:15.000 101 12337.08 137.75 54759.12 88888.00 2015-04-11 10:26:15.125 101 12337.15 137.75 54759.18 88888.00 2015-04-11 10:26:15.250 101 12337.15 137.75 54759.20 88888.00 2015-04-11 10:26:15.375 101 12337.08 137.72 54759.22 88888.00 2015-04-11 10:26:15.500 101 12337.08 137.75 54759.25 88888.00 2015-04-11 10:26:15.625 101 12337.12 137.75 54759.25 88888.00 2015-04-11 10:26:15.750 101 12337.15 137.78 54759.25 88888.00 2015-04-11 10:26:15.875 101 12337.17 137.78 54759.28 88888.00 2015-04-11 10:26:16.000 101 12337.15 137.75 54759.30 88888.00 2015-04-11 10:26:16.125 101 12337.10 137.70 54759.35 88888.00 2015-04-11 10:26:16.250 101 12337.12 137.70 54759.40 88888.00 2015-04-11 10:26:16.375 101 12337.15 137.78 54759.40 88888.00 2015-04-11 10:26:16.500 101 12337.12 137.72 54759.43 88888.00 2015-04-11 10:26:16.625 101 12337.17 137.75 54759.43 88888.00 2015-04-11 10:26:16.750 101 12337.25 137.75 54759.47 88888.00 2015-04-11 10:26:16.875 101 12337.27 137.75 54759.53 88888.00 2015-04-11 10:26:17.000 101 12337.20 137.75 54759.50 88888.00 2015-04-11 10:26:17.125 101 12337.12 137.78 54759.55 88888.00 2015-04-11 10:26:17.250 101 12337.15 137.78 54759.57 88888.00 2015-04-11 10:26:17.375 101 12337.20 137.78 54759.57 88888.00 2015-04-11 10:26:17.500 101 12337.27 137.78 54759.55 88888.00 2015-04-11 10:26:17.625 101 12337.25 137.80 54759.60 88888.00 2015-04-11 10:26:17.750 101 12337.25 137.88 54759.65 88888.00 2015-04-11 10:26:17.875 101 12337.25 137.90 54759.70 88888.00 2015-04-11 10:26:18.000 101 12337.30 137.90 54759.72 88888.00 2015-04-11 10:26:18.125 101 12337.30 137.88 54759.70 88888.00 2015-04-11 10:26:18.250 101 12337.27 137.93 54759.75 88888.00 2015-04-11 10:26:18.375 101 12337.30 137.97 54759.78 88888.00 2015-04-11 10:26:18.500 101 12337.25 138.00 54759.78 88888.00 2015-04-11 10:26:18.625 101 12337.30 137.97 54759.80 88888.00 2015-04-11 10:26:18.750 101 12337.33 137.97 54759.78 88888.00 2015-04-11 10:26:18.875 101 12337.38 138.03 54759.80 88888.00 2015-04-11 10:26:19.000 101 12337.45 138.07 54759.82 88888.00 2015-04-11 10:26:19.125 101 12337.48 138.07 54759.85 88888.00 2015-04-11 10:26:19.250 101 12337.50 138.07 54759.93 88888.00 2015-04-11 10:26:19.375 101 12337.58 138.12 54759.95 88888.00 2015-04-11 10:26:19.500 101 12337.60 138.10 54759.97 88888.00 2015-04-11 10:26:19.625 101 12337.58 138.12 54759.95 88888.00 2015-04-11 10:26:19.750 101 12337.52 138.12 54759.97 88888.00 2015-04-11 10:26:19.875 101 12337.55 138.12 54760.00 88888.00 2015-04-11 10:26:20.000 101 12337.62 138.12 54760.05 88888.00 2015-04-11 10:26:20.125 101 12337.67 138.15 54760.10 88888.00 2015-04-11 10:26:20.250 101 12337.73 138.20 54760.12 88888.00 2015-04-11 10:26:20.375 101 12337.75 138.20 54760.12 88888.00 2015-04-11 10:26:20.500 101 12337.73 138.15 54760.12 88888.00 2015-04-11 10:26:20.625 101 12337.67 138.18 54760.18 88888.00 2015-04-11 10:26:20.750 101 12337.65 138.22 54760.20 88888.00 2015-04-11 10:26:20.875 101 12337.67 138.20 54760.18 88888.00 2015-04-11 10:26:21.000 101 12337.70 138.18 54760.18 88888.00 2015-04-11 10:26:21.125 101 12337.75 138.15 54760.20 88888.00 2015-04-11 10:26:21.250 101 12337.73 138.12 54760.22 88888.00 2015-04-11 10:26:21.375 101 12337.75 138.12 54760.25 88888.00 2015-04-11 10:26:21.500 101 12337.73 138.18 54760.30 88888.00 2015-04-11 10:26:21.625 101 12337.70 138.18 54760.32 88888.00 2015-04-11 10:26:21.750 101 12337.73 138.18 54760.32 88888.00 2015-04-11 10:26:21.875 101 12337.73 138.18 54760.32 88888.00 2015-04-11 10:26:22.000 101 12337.77 138.15 54760.38 88888.00 2015-04-11 10:26:22.125 101 12337.75 138.15 54760.40 88888.00 2015-04-11 10:26:22.250 101 12337.77 138.12 54760.45 88888.00 2015-04-11 10:26:22.375 101 12337.80 138.15 54760.45 88888.00 2015-04-11 10:26:22.500 101 12337.73 138.12 54760.50 88888.00 2015-04-11 10:26:22.625 101 12337.70 138.10 54760.47 88888.00 2015-04-11 10:26:22.750 101 12337.73 138.12 54760.53 88888.00 2015-04-11 10:26:22.875 101 12337.73 138.10 54760.55 88888.00 2015-04-11 10:26:23.000 101 12337.73 138.12 54760.57 88888.00 2015-04-11 10:26:23.125 101 12337.73 138.12 54760.62 88888.00 2015-04-11 10:26:23.250 101 12337.67 138.10 54760.65 88888.00 2015-04-11 10:26:23.375 101 12337.62 138.10 54760.65 88888.00 2015-04-11 10:26:23.500 101 12337.55 138.10 54760.70 88888.00 2015-04-11 10:26:23.625 101 12337.58 138.07 54760.72 88888.00 2015-04-11 10:26:23.750 101 12337.60 138.07 54760.75 88888.00 2015-04-11 10:26:23.875 101 12337.58 138.03 54760.78 88888.00 2015-04-11 10:26:24.000 101 12337.58 138.05 54760.80 88888.00 2015-04-11 10:26:24.125 101 12337.55 138.07 54760.85 88888.00 2015-04-11 10:26:24.250 101 12337.50 138.07 54760.88 88888.00 2015-04-11 10:26:24.375 101 12337.48 138.10 54760.90 88888.00 2015-04-11 10:26:24.500 101 12337.48 138.05 54760.90 88888.00 2015-04-11 10:26:24.625 101 12337.48 138.03 54760.90 88888.00 2015-04-11 10:26:24.750 101 12337.45 138.03 54760.93 88888.00 2015-04-11 10:26:24.875 101 12337.42 138.03 54760.93 88888.00 2015-04-11 10:26:25.000 101 12337.38 138.00 54761.03 88888.00 2015-04-11 10:26:25.125 101 12337.35 138.00 54761.05 88888.00 2015-04-11 10:26:25.250 101 12337.33 137.97 54761.07 88888.00 2015-04-11 10:26:25.375 101 12337.35 137.95 54761.07 88888.00 2015-04-11 10:26:25.500 101 12337.33 137.93 54761.07 88888.00 2015-04-11 10:26:25.625 101 12337.33 137.90 54761.07 88888.00 2015-04-11 10:26:25.750 101 12337.38 137.90 54761.12 88888.00 2015-04-11 10:26:25.875 101 12337.40 137.93 54761.18 88888.00 2015-04-11 10:26:26.000 101 12337.38 137.95 54761.20 88888.00 2015-04-11 10:26:26.125 101 12337.35 137.95 54761.20 88888.00 2015-04-11 10:26:26.250 101 12337.35 137.93 54761.22 88888.00 2015-04-11 10:26:26.375 101 12337.38 137.95 54761.25 88888.00 2015-04-11 10:26:26.500 101 12337.42 137.95 54761.22 88888.00 2015-04-11 10:26:26.625 101 12337.52 137.97 54761.28 88888.00 2015-04-11 10:26:26.750 101 12337.55 137.97 54761.32 88888.00 2015-04-11 10:26:26.875 101 12337.52 137.95 54761.32 88888.00 2015-04-11 10:26:27.000 101 12337.45 137.95 54761.30 88888.00 2015-04-11 10:26:27.125 101 12337.40 137.95 54761.38 88888.00 2015-04-11 10:26:27.250 101 12337.40 137.93 54761.40 88888.00 2015-04-11 10:26:27.375 101 12337.52 137.95 54761.43 88888.00 2015-04-11 10:26:27.500 101 12337.60 137.97 54761.47 88888.00 2015-04-11 10:26:27.625 101 12337.58 137.97 54761.45 88888.00 2015-04-11 10:26:27.750 101 12337.52 138.00 54761.47 88888.00 2015-04-11 10:26:27.875 101 12337.55 138.00 54761.50 88888.00 2015-04-11 10:26:28.000 101 12337.60 137.97 54761.50 88888.00 2015-04-11 10:26:28.125 101 12337.67 138.00 54761.55 88888.00 2015-04-11 10:26:28.250 101 12337.62 138.03 54761.57 88888.00 2015-04-11 10:26:28.375 101 12337.62 138.07 54761.60 88888.00 2015-04-11 10:26:28.500 101 12337.65 138.07 54761.60 88888.00 2015-04-11 10:26:28.625 101 12337.65 138.07 54761.62 88888.00 2015-04-11 10:26:28.750 101 12337.65 138.10 54761.62 88888.00 2015-04-11 10:26:28.875 101 12337.67 138.12 54761.62 88888.00 2015-04-11 10:26:29.000 101 12337.67 138.12 54761.62 88888.00 2015-04-11 10:26:29.125 101 12337.67 138.18 54761.65 88888.00 2015-04-11 10:26:29.250 101 12337.73 138.20 54761.70 88888.00 2015-04-11 10:26:29.375 101 12337.85 138.25 54761.70 88888.00 2015-04-11 10:26:29.500 101 12337.83 138.22 54761.72 88888.00 2015-04-11 10:26:29.625 101 12337.77 138.22 54761.78 88888.00 2015-04-11 10:26:29.750 101 12337.80 138.22 54761.78 88888.00 2015-04-11 10:26:29.875 101 12337.83 138.28 54761.80 88888.00 2015-04-11 10:26:30.000 101 12337.85 138.32 54761.88 88888.00 2015-04-11 10:26:30.125 101 12337.90 138.35 54761.88 88888.00 2015-04-11 10:26:30.250 101 12337.95 138.30 54761.88 88888.00 2015-04-11 10:26:30.375 101 12338.02 138.30 54761.88 88888.00 2015-04-11 10:26:30.500 101 12338.05 138.35 54761.93 88888.00 2015-04-11 10:26:30.625 101 12338.08 138.40 54761.95 88888.00 2015-04-11 10:26:30.750 101 12338.08 138.40 54761.97 88888.00 2015-04-11 10:26:30.875 101 12338.02 138.43 54762.00 88888.00 2015-04-11 10:26:31.000 101 12338.00 138.47 54762.03 88888.00 2015-04-11 10:26:31.125 101 12338.00 138.47 54762.05 88888.00 2015-04-11 10:26:31.250 101 12338.05 138.47 54762.07 88888.00 2015-04-11 10:26:31.375 101 12338.17 138.53 54762.07 88888.00 2015-04-11 10:26:31.500 101 12338.20 138.53 54762.10 88888.00 2015-04-11 10:26:31.625 101 12338.23 138.57 54762.15 88888.00 2015-04-11 10:26:31.750 101 12338.20 138.57 54762.15 88888.00 2015-04-11 10:26:31.875 101 12338.25 138.57 54762.18 88888.00 2015-04-11 10:26:32.000 101 12338.23 138.60 54762.18 88888.00 2015-04-11 10:26:32.125 101 12338.17 138.57 54762.18 88888.00 2015-04-11 10:26:32.250 101 12338.15 138.60 54762.22 88888.00 2015-04-11 10:26:32.375 101 12338.23 138.65 54762.28 88888.00 2015-04-11 10:26:32.500 101 12338.27 138.65 54762.32 88888.00 2015-04-11 10:26:32.625 101 12338.30 138.62 54762.32 88888.00 2015-04-11 10:26:32.750 101 12338.30 138.65 54762.30 88888.00 2015-04-11 10:26:32.875 101 12338.35 138.62 54762.32 88888.00 2015-04-11 10:26:33.000 101 12338.38 138.65 54762.32 88888.00 2015-04-11 10:26:33.125 101 12338.38 138.68 54762.32 88888.00 2015-04-11 10:26:33.250 101 12338.40 138.68 54762.38 88888.00 2015-04-11 10:26:33.375 101 12338.42 138.68 54762.40 88888.00 2015-04-11 10:26:33.500 101 12338.48 138.65 54762.43 88888.00 2015-04-11 10:26:33.625 101 12338.48 138.68 54762.43 88888.00 2015-04-11 10:26:33.750 101 12338.42 138.70 54762.43 88888.00 2015-04-11 10:26:33.875 101 12338.38 138.70 54762.45 88888.00 2015-04-11 10:26:34.000 101 12338.45 138.70 54762.47 88888.00 2015-04-11 10:26:34.125 101 12338.50 138.62 54762.53 88888.00 2015-04-11 10:26:34.250 101 12338.52 138.62 54762.55 88888.00 2015-04-11 10:26:34.375 101 12338.58 138.65 54762.57 88888.00 2015-04-11 10:26:34.500 101 12338.60 138.68 54762.55 88888.00 2015-04-11 10:26:34.625 101 12338.67 138.62 54762.60 88888.00 2015-04-11 10:26:34.750 101 12338.65 138.60 54762.62 88888.00 2015-04-11 10:26:34.875 101 12338.60 138.62 54762.62 88888.00 2015-04-11 10:26:35.000 101 12338.60 138.62 54762.68 88888.00 2015-04-11 10:26:35.125 101 12338.58 138.60 54762.70 88888.00 2015-04-11 10:26:35.250 101 12338.52 138.57 54762.72 88888.00 2015-04-11 10:26:35.375 101 12338.55 138.57 54762.75 88888.00 2015-04-11 10:26:35.500 101 12338.55 138.60 54762.75 88888.00 2015-04-11 10:26:35.625 101 12338.55 138.57 54762.75 88888.00 2015-04-11 10:26:35.750 101 12338.55 138.55 54762.78 88888.00 2015-04-11 10:26:35.875 101 12338.55 138.53 54762.78 88888.00 2015-04-11 10:26:36.000 101 12338.52 138.47 54762.80 88888.00 2015-04-11 10:26:36.125 101 12338.52 138.47 54762.85 88888.00 2015-04-11 10:26:36.250 101 12338.55 138.45 54762.88 88888.00 2015-04-11 10:26:36.375 101 12338.62 138.45 54762.90 88888.00 2015-04-11 10:26:36.500 101 12338.65 138.40 54762.90 88888.00 2015-04-11 10:26:36.625 101 12338.60 138.40 54762.90 88888.00 2015-04-11 10:26:36.750 101 12338.55 138.40 54762.93 88888.00 2015-04-11 10:26:36.875 101 12338.60 138.38 54762.97 88888.00 2015-04-11 10:26:37.000 101 12338.65 138.35 54762.97 88888.00 2015-04-11 10:26:37.125 101 12338.73 138.32 54763.00 88888.00 2015-04-11 10:26:37.250 101 12338.67 138.38 54763.05 88888.00 2015-04-11 10:26:37.375 101 12338.70 138.35 54763.07 88888.00 2015-04-11 10:26:37.500 101 12338.77 138.35 54763.10 88888.00 2015-04-11 10:26:37.625 101 12338.80 138.35 54763.12 88888.00 2015-04-11 10:26:37.750 101 12338.70 138.35 54763.12 88888.00 2015-04-11 10:26:37.875 101 12338.70 138.35 54763.15 88888.00 2015-04-11 10:26:38.000 101 12338.73 138.35 54763.15 88888.00 2015-04-11 10:26:38.125 101 12338.73 138.32 54763.18 88888.00 2015-04-11 10:26:38.250 101 12338.77 138.32 54763.22 88888.00 2015-04-11 10:26:38.375 101 12338.77 138.35 54763.25 88888.00 2015-04-11 10:26:38.500 101 12338.75 138.38 54763.25 88888.00 2015-04-11 10:26:38.625 101 12338.75 138.40 54763.25 88888.00 2015-04-11 10:26:38.750 101 12338.77 138.40 54763.28 88888.00 2015-04-11 10:26:38.875 101 12338.67 138.40 54763.32 88888.00 2015-04-11 10:26:39.000 101 12338.65 138.43 54763.32 88888.00 2015-04-11 10:26:39.125 101 12338.70 138.45 54763.38 88888.00 2015-04-11 10:26:39.250 101 12338.75 138.47 54763.40 88888.00 2015-04-11 10:26:39.375 101 12338.70 138.50 54763.43 88888.00 2015-04-11 10:26:39.500 101 12338.62 138.55 54763.45 88888.00 2015-04-11 10:26:39.625 101 12338.65 138.55 54763.47 88888.00 2015-04-11 10:26:39.750 101 12338.67 138.55 54763.50 88888.00 2015-04-11 10:26:39.875 101 12338.65 138.57 54763.50 88888.00 2015-04-11 10:26:40.000 101 12338.60 138.62 54763.53 88888.00 2015-04-11 10:26:40.125 101 12338.55 138.65 54763.53 88888.00 2015-04-11 10:26:40.250 101 12338.55 138.65 54763.57 88888.00 2015-04-11 10:26:40.375 101 12338.50 138.62 54763.60 88888.00 2015-04-11 10:26:40.500 101 12338.50 138.68 54763.62 88888.00 2015-04-11 10:26:40.625 101 12338.55 138.68 54763.65 88888.00 2015-04-11 10:26:40.750 101 12338.52 138.70 54763.68 88888.00 2015-04-11 10:26:40.875 101 12338.55 138.72 54763.70 88888.00 2015-04-11 10:26:41.000 101 12338.52 138.78 54763.70 88888.00 2015-04-11 10:26:41.125 101 12338.52 138.80 54763.72 88888.00 2015-04-11 10:26:41.250 101 12338.52 138.78 54763.72 88888.00 2015-04-11 10:26:41.375 101 12338.52 138.80 54763.75 88888.00 2015-04-11 10:26:41.500 101 12338.50 138.80 54763.78 88888.00 2015-04-11 10:26:41.625 101 12338.58 138.80 54763.80 88888.00 2015-04-11 10:26:41.750 101 12338.60 138.85 54763.82 88888.00 2015-04-11 10:26:41.875 101 12338.62 138.88 54763.85 88888.00 2015-04-11 10:26:42.000 101 12338.62 138.93 54763.85 88888.00 2015-04-11 10:26:42.125 101 12338.65 138.95 54763.88 88888.00 2015-04-11 10:26:42.250 101 12338.73 138.95 54763.90 88888.00 2015-04-11 10:26:42.375 101 12338.77 138.97 54763.93 88888.00 2015-04-11 10:26:42.500 101 12338.73 139.03 54763.95 88888.00 2015-04-11 10:26:42.625 101 12338.75 139.05 54763.95 88888.00 2015-04-11 10:26:42.750 101 12338.85 139.07 54763.97 88888.00 2015-04-11 10:26:42.875 101 12338.90 139.10 54764.00 88888.00 2015-04-11 10:26:43.000 101 12338.92 139.12 54764.00 88888.00 2015-04-11 10:26:43.125 101 12338.95 139.15 54764.03 88888.00 2015-04-11 10:26:43.250 101 12339.00 139.18 54764.03 88888.00 2015-04-11 10:26:43.375 101 12339.10 139.20 54764.05 88888.00 2015-04-11 10:26:43.500 101 12339.17 139.22 54764.05 88888.00 2015-04-11 10:26:43.625 101 12339.25 139.28 54764.07 88888.00 2015-04-11 10:26:43.750 101 12339.25 139.32 54764.10 88888.00 2015-04-11 10:26:43.875 101 12339.27 139.35 54764.12 88888.00 2015-04-11 10:26:44.000 101 12339.33 139.43 54764.15 88888.00 2015-04-11 10:26:44.125 101 12339.30 139.43 54764.15 88888.00 2015-04-11 10:26:44.250 101 12339.27 139.43 54764.12 88888.00 2015-04-11 10:26:44.375 101 12339.33 139.45 54764.12 88888.00 2015-04-11 10:26:44.500 101 12339.38 139.47 54764.15 88888.00 2015-04-11 10:26:44.625 101 12339.35 139.50 54764.18 88888.00 2015-04-11 10:26:44.750 101 12339.38 139.55 54764.22 88888.00 2015-04-11 10:26:44.875 101 12339.40 139.57 54764.25 88888.00 2015-04-11 10:26:45.000 101 12339.48 139.60 54764.28 88888.00 2015-04-11 10:26:45.125 101 12339.52 139.68 54764.30 88888.00 2015-04-11 10:26:45.250 101 12339.52 139.68 54764.28 88888.00 2015-04-11 10:26:45.375 101 12339.55 139.68 54764.32 88888.00 2015-04-11 10:26:45.500 101 12339.60 139.70 54764.35 88888.00 2015-04-11 10:26:45.625 101 12339.58 139.70 54764.32 88888.00 2015-04-11 10:26:45.750 101 12339.55 139.70 54764.35 88888.00 2015-04-11 10:26:45.875 101 12339.50 139.72 54764.40 88888.00 2015-04-11 10:26:46.000 101 12339.55 139.75 54764.40 88888.00 2015-04-11 10:26:46.125 101 12339.60 139.72 54764.38 88888.00 2015-04-11 10:26:46.250 101 12339.55 139.68 54764.43 88888.00 2015-04-11 10:26:46.375 101 12339.60 139.68 54764.43 88888.00 2015-04-11 10:26:46.500 101 12339.65 139.68 54764.50 88888.00 2015-04-11 10:26:46.625 101 12339.70 139.72 54764.50 88888.00 2015-04-11 10:26:46.750 101 12339.70 139.72 54764.50 88888.00 2015-04-11 10:26:46.875 101 12339.70 139.68 54764.55 88888.00 2015-04-11 10:26:47.000 101 12339.73 139.65 54764.55 88888.00 2015-04-11 10:26:47.125 101 12339.77 139.62 54764.60 88888.00 2015-04-11 10:26:47.250 101 12339.67 139.57 54764.60 88888.00 2015-04-11 10:26:47.375 101 12339.70 139.57 54764.60 88888.00 2015-04-11 10:26:47.500 101 12339.67 139.60 54764.62 88888.00 2015-04-11 10:26:47.625 101 12339.73 139.57 54764.72 88888.00 2015-04-11 10:26:47.750 101 12339.83 139.55 54764.75 88888.00 2015-04-11 10:26:47.875 101 12339.88 139.55 54764.78 88888.00 2015-04-11 10:26:48.000 101 12339.80 139.50 54764.78 88888.00 2015-04-11 10:26:48.125 101 12339.67 139.50 54764.78 88888.00 2015-04-11 10:26:48.250 101 12339.70 139.45 54764.82 88888.00 2015-04-11 10:26:48.375 101 12339.80 139.45 54764.88 88888.00 2015-04-11 10:26:48.500 101 12339.83 139.43 54764.88 88888.00 2015-04-11 10:26:48.625 101 12339.75 139.45 54764.88 88888.00 2015-04-11 10:26:48.750 101 12339.67 139.43 54764.93 88888.00 2015-04-11 10:26:48.875 101 12339.70 139.45 54764.93 88888.00 2015-04-11 10:26:49.000 101 12339.73 139.45 54764.95 88888.00 2015-04-11 10:26:49.125 101 12339.73 139.45 54765.00 88888.00 2015-04-11 10:26:49.250 101 12339.73 139.43 54765.00 88888.00 2015-04-11 10:26:49.375 101 12339.77 139.43 54765.03 88888.00 2015-04-11 10:26:49.500 101 12339.80 139.45 54765.03 88888.00 2015-04-11 10:26:49.625 101 12339.77 139.43 54765.07 88888.00 2015-04-11 10:26:49.750 101 12339.77 139.43 54765.07 88888.00 2015-04-11 10:26:49.875 101 12339.85 139.43 54765.12 88888.00 2015-04-11 10:26:50.000 101 12339.90 139.43 54765.12 88888.00 2015-04-11 10:26:50.125 101 12339.88 139.43 54765.15 88888.00 2015-04-11 10:26:50.250 101 12339.88 139.38 54765.18 88888.00 2015-04-11 10:26:50.375 101 12339.88 139.38 54765.20 88888.00 2015-04-11 10:26:50.500 101 12339.98 139.40 54765.22 88888.00 2015-04-11 10:26:50.625 101 12340.00 139.45 54765.25 88888.00 2015-04-11 10:26:50.750 101 12340.00 139.45 54765.28 88888.00 2015-04-11 10:26:50.875 101 12340.02 139.43 54765.28 88888.00 2015-04-11 10:26:51.000 101 12340.08 139.40 54765.28 88888.00 2015-04-11 10:26:51.125 101 12340.20 139.43 54765.30 88888.00 2015-04-11 10:26:51.250 101 12340.17 139.43 54765.35 88888.00 2015-04-11 10:26:51.375 101 12340.23 139.43 54765.38 88888.00 2015-04-11 10:26:51.500 101 12340.23 139.35 54765.38 88888.00 2015-04-11 10:26:51.625 101 12340.30 139.35 54765.40 88888.00 2015-04-11 10:26:51.750 101 12340.38 139.38 54765.43 88888.00 2015-04-11 10:26:51.875 101 12340.38 139.35 54765.43 88888.00 2015-04-11 10:26:52.000 101 12340.35 139.32 54765.45 88888.00 2015-04-11 10:26:52.125 101 12340.30 139.30 54765.47 88888.00 2015-04-11 10:26:52.250 101 12340.33 139.28 54765.50 88888.00 2015-04-11 10:26:52.375 101 12340.35 139.30 54765.53 88888.00 2015-04-11 10:26:52.500 101 12340.42 139.28 54765.55 88888.00 2015-04-11 10:26:52.625 101 12340.50 139.28 54765.57 88888.00 2015-04-11 10:26:52.750 101 12340.48 139.28 54765.60 88888.00 2015-04-11 10:26:52.875 101 12340.38 139.30 54765.62 88888.00 2015-04-11 10:26:53.000 101 12340.42 139.30 54765.65 88888.00 2015-04-11 10:26:53.125 101 12340.52 139.28 54765.65 88888.00 2015-04-11 10:26:53.250 101 12340.52 139.22 54765.65 88888.00 2015-04-11 10:26:53.375 101 12340.50 139.22 54765.65 88888.00 2015-04-11 10:26:53.500 101 12340.52 139.25 54765.70 88888.00 2015-04-11 10:26:53.625 101 12340.52 139.25 54765.75 88888.00 2015-04-11 10:26:53.750 101 12340.55 139.25 54765.72 88888.00 2015-04-11 10:26:53.875 101 12340.58 139.22 54765.78 88888.00 2015-04-11 10:26:54.000 101 12340.62 139.22 54765.78 88888.00 2015-04-11 10:26:54.125 101 12340.67 139.22 54765.82 88888.00 2015-04-11 10:26:54.250 101 12340.60 139.22 54765.85 88888.00 2015-04-11 10:26:54.375 101 12340.58 139.20 54765.80 88888.00 2015-04-11 10:26:54.500 101 12340.65 139.20 54765.85 88888.00 2015-04-11 10:26:54.625 101 12340.67 139.18 54765.82 88888.00 2015-04-11 10:26:54.750 101 12340.67 139.18 54765.85 88888.00 2015-04-11 10:26:54.875 101 12340.75 139.22 54765.93 88888.00 2015-04-11 10:26:55.000 101 12340.73 139.22 54765.90 88888.00 2015-04-11 10:26:55.125 101 12340.62 139.22 54765.95 88888.00 2015-04-11 10:26:55.250 101 12340.60 139.28 54766.03 88888.00 2015-04-11 10:26:55.375 101 12340.58 139.32 54766.05 88888.00 2015-04-11 10:26:55.500 101 12340.52 139.35 54766.00 88888.00 2015-04-11 10:26:55.625 101 12340.55 139.35 54766.05 88888.00 2015-04-11 10:26:55.750 101 12340.58 139.38 54766.07 88888.00 2015-04-11 10:26:55.875 101 12340.55 139.40 54766.12 88888.00 2015-04-11 10:26:56.000 101 12340.55 139.43 54766.10 88888.00 2015-04-11 10:26:56.125 101 12340.58 139.47 54766.12 88888.00 2015-04-11 10:26:56.250 101 12340.48 139.47 54766.10 88888.00 2015-04-11 10:26:56.375 101 12340.48 139.50 54766.15 88888.00 2015-04-11 10:26:56.500 101 12340.50 139.53 54766.15 88888.00 2015-04-11 10:26:56.625 101 12340.55 139.55 54766.22 88888.00 2015-04-11 10:26:56.750 101 12340.55 139.60 54766.30 88888.00 2015-04-11 10:26:56.875 101 12340.60 139.57 54766.30 88888.00 2015-04-11 10:26:57.000 101 12340.65 139.57 54766.25 88888.00 2015-04-11 10:26:57.125 101 12340.62 139.62 54766.30 88888.00 2015-04-11 10:26:57.250 101 12340.52 139.65 54766.30 88888.00 2015-04-11 10:26:57.375 101 12340.58 139.68 54766.30 88888.00 2015-04-11 10:26:57.500 101 12340.60 139.68 54766.32 88888.00 2015-04-11 10:26:57.625 101 12340.60 139.70 54766.38 88888.00 2015-04-11 10:26:57.750 101 12340.52 139.72 54766.38 88888.00 2015-04-11 10:26:57.875 101 12340.52 139.75 54766.40 88888.00 2015-04-11 10:26:58.000 101 12340.50 139.72 54766.38 88888.00 2015-04-11 10:26:58.125 101 12340.52 139.75 54766.45 88888.00 2015-04-11 10:26:58.250 101 12340.58 139.78 54766.50 88888.00 2015-04-11 10:26:58.375 101 12340.65 139.82 54766.53 88888.00 2015-04-11 10:26:58.500 101 12340.65 139.80 54766.50 88888.00 2015-04-11 10:26:58.625 101 12340.67 139.82 54766.53 88888.00 2015-04-11 10:26:58.750 101 12340.73 139.85 54766.55 88888.00 2015-04-11 10:26:58.875 101 12340.73 139.93 54766.55 88888.00 2015-04-11 10:26:59.000 101 12340.75 139.90 54766.55 88888.00 2015-04-11 10:26:59.125 101 12340.75 139.88 54766.60 88888.00 2015-04-11 10:26:59.250 101 12340.75 139.90 54766.62 88888.00 2015-04-11 10:26:59.375 101 12340.77 139.88 54766.60 88888.00 2015-04-11 10:26:59.500 101 12340.83 139.88 54766.60 88888.00 2015-04-11 10:26:59.625 101 12340.90 139.90 54766.62 88888.00 2015-04-11 10:26:59.750 101 12340.90 139.88 54766.65 88888.00 2015-04-11 10:26:59.875 101 12340.90 139.88 54766.65 88888.00 2015-04-11 10:27:00.000 101 12340.85 139.90 54766.68 88888.00 2015-04-11 10:27:00.125 101 12340.85 139.90 54766.72 88888.00 2015-04-11 10:27:00.250 101 12340.92 139.88 54766.75 88888.00 2015-04-11 10:27:00.375 101 12340.98 139.90 54766.78 88888.00 2015-04-11 10:27:00.500 101 12341.00 139.90 54766.80 88888.00 2015-04-11 10:27:00.625 101 12341.05 139.90 54766.80 88888.00 2015-04-11 10:27:00.750 101 12341.00 139.85 54766.80 88888.00 2015-04-11 10:27:00.875 101 12340.95 139.82 54766.80 88888.00 2015-04-11 10:27:01.000 101 12340.95 139.82 54766.82 88888.00 2015-04-11 10:27:01.125 101 12340.92 139.82 54766.88 88888.00 2015-04-11 10:27:01.250 101 12340.98 139.82 54766.90 88888.00 2015-04-11 10:27:01.375 101 12341.00 139.82 54766.93 88888.00 2015-04-11 10:27:01.500 101 12340.95 139.80 54766.93 88888.00 2015-04-11 10:27:01.625 101 12340.92 139.80 54766.93 88888.00 2015-04-11 10:27:01.750 101 12341.02 139.82 54766.93 88888.00 2015-04-11 10:27:01.875 101 12341.08 139.78 54766.95 88888.00 2015-04-11 10:27:02.000 101 12341.15 139.72 54766.95 88888.00 2015-04-11 10:27:02.125 101 12341.20 139.72 54767.00 88888.00 2015-04-11 10:27:02.250 101 12341.12 139.72 54767.03 88888.00 2015-04-11 10:27:02.375 101 12341.10 139.75 54767.05 88888.00 2015-04-11 10:27:02.500 101 12341.05 139.72 54767.07 88888.00 2015-04-11 10:27:02.625 101 12341.05 139.75 54767.10 88888.00 2015-04-11 10:27:02.750 101 12341.05 139.75 54767.10 88888.00 2015-04-11 10:27:02.875 101 12341.05 139.78 54767.12 88888.00 2015-04-11 10:27:03.000 101 12341.02 139.72 54767.12 88888.00 2015-04-11 10:27:03.125 101 12341.02 139.72 54767.18 88888.00 2015-04-11 10:27:03.250 101 12341.02 139.72 54767.20 88888.00 2015-04-11 10:27:03.375 101 12340.98 139.78 54767.18 88888.00 2015-04-11 10:27:03.500 101 12340.92 139.80 54767.20 88888.00 2015-04-11 10:27:03.625 101 12340.95 139.78 54767.22 88888.00 2015-04-11 10:27:03.750 101 12340.92 139.78 54767.22 88888.00 2015-04-11 10:27:03.875 101 12340.92 139.80 54767.28 88888.00 2015-04-11 10:27:04.000 101 12340.90 139.80 54767.28 88888.00 2015-04-11 10:27:04.125 101 12340.88 139.80 54767.32 88888.00 2015-04-11 10:27:04.250 101 12340.83 139.85 54767.32 88888.00 2015-04-11 10:27:04.375 101 12340.88 139.85 54767.35 88888.00 2015-04-11 10:27:04.500 101 12340.90 139.90 54767.35 88888.00 2015-04-11 10:27:04.625 101 12340.88 139.90 54767.40 88888.00 2015-04-11 10:27:04.750 101 12340.88 139.93 54767.45 88888.00 2015-04-11 10:27:04.875 101 12340.88 139.93 54767.45 88888.00 2015-04-11 10:27:05.000 101 12340.90 139.95 54767.47 88888.00 2015-04-11 10:27:05.125 101 12340.88 139.90 54767.53 88888.00 2015-04-11 10:27:05.250 101 12340.83 139.90 54767.53 88888.00 2015-04-11 10:27:05.375 101 12340.80 139.93 54767.55 88888.00 2015-04-11 10:27:05.500 101 12340.83 139.93 54767.57 88888.00 2015-04-11 10:27:05.625 101 12340.80 139.95 54767.60 88888.00 2015-04-11 10:27:05.750 101 12340.77 139.95 54767.62 88888.00 2015-04-11 10:27:05.875 101 12340.70 139.95 54767.68 88888.00 2015-04-11 10:27:06.000 101 12340.70 140.00 54767.70 88888.00 2015-04-11 10:27:06.125 101 12340.70 140.00 54767.72 88888.00 2015-04-11 10:27:06.250 101 12340.65 139.97 54767.72 88888.00 2015-04-11 10:27:06.375 101 12340.62 139.95 54767.72 88888.00 2015-04-11 10:27:06.500 101 12340.65 139.97 54767.72 88888.00 2015-04-11 10:27:06.625 101 12340.70 140.00 54767.80 88888.00 2015-04-11 10:27:06.750 101 12340.75 140.00 54767.85 88888.00 2015-04-11 10:27:06.875 101 12340.75 139.97 54767.85 88888.00 2015-04-11 10:27:07.000 101 12340.73 139.93 54767.82 88888.00 2015-04-11 10:27:07.125 101 12340.73 139.90 54767.85 88888.00 2015-04-11 10:27:07.250 101 12340.77 139.93 54767.88 88888.00 2015-04-11 10:27:07.375 101 12340.80 139.93 54767.88 88888.00 2015-04-11 10:27:07.500 101 12340.80 139.93 54767.88 88888.00 2015-04-11 10:27:07.625 101 12340.77 139.90 54767.93 88888.00 2015-04-11 10:27:07.750 101 12340.77 139.88 54767.93 88888.00 2015-04-11 10:27:07.875 101 12340.80 139.82 54767.95 88888.00 2015-04-11 10:27:08.000 101 12340.88 139.78 54767.97 88888.00 2015-04-11 10:27:08.125 101 12340.95 139.80 54768.00 88888.00 2015-04-11 10:27:08.250 101 12340.95 139.75 54768.00 88888.00 2015-04-11 10:27:08.375 101 12340.95 139.70 54768.00 88888.00 2015-04-11 10:27:08.500 101 12340.98 139.70 54768.03 88888.00 2015-04-11 10:27:08.625 101 12341.02 139.70 54768.05 88888.00 2015-04-11 10:27:08.750 101 12341.10 139.65 54768.03 88888.00 2015-04-11 10:27:08.875 101 12341.10 139.62 54768.03 88888.00 2015-04-11 10:27:09.000 101 12341.15 139.62 54768.07 88888.00 2015-04-11 10:27:09.125 101 12341.15 139.60 54768.12 88888.00 2015-04-11 10:27:09.250 101 12341.23 139.55 54768.12 88888.00 2015-04-11 10:27:09.375 101 12341.25 139.57 54768.12 88888.00 2015-04-11 10:27:09.500 101 12341.25 139.60 54768.12 88888.00 2015-04-11 10:27:09.625 101 12341.27 139.60 54768.12 88888.00 2015-04-11 10:27:09.750 101 12341.27 139.60 54768.15 88888.00 2015-04-11 10:27:09.875 101 12341.27 139.65 54768.20 88888.00 2015-04-11 10:27:10.000 101 12341.30 139.65 54768.22 88888.00 2015-04-11 10:27:10.125 101 12341.27 139.65 54768.25 88888.00 2015-04-11 10:27:10.250 101 12341.25 139.68 54768.28 88888.00 2015-04-11 10:27:10.375 101 12341.25 139.68 54768.28 88888.00 2015-04-11 10:27:10.500 101 12341.25 139.68 54768.30 88888.00 2015-04-11 10:27:10.625 101 12341.30 139.70 54768.30 88888.00 2015-04-11 10:27:10.750 101 12341.33 139.72 54768.35 88888.00 2015-04-11 10:27:10.875 101 12341.33 139.75 54768.35 88888.00 2015-04-11 10:27:11.000 101 12341.30 139.75 54768.38 88888.00 2015-04-11 10:27:11.125 101 12341.35 139.78 54768.40 88888.00 2015-04-11 10:27:11.250 101 12341.35 139.75 54768.40 88888.00 2015-04-11 10:27:11.375 101 12341.38 139.80 54768.38 88888.00 2015-04-11 10:27:11.500 101 12341.48 139.80 54768.40 88888.00 2015-04-11 10:27:11.625 101 12341.50 139.78 54768.45 88888.00 2015-04-11 10:27:11.750 101 12341.52 139.82 54768.50 88888.00 2015-04-11 10:27:11.875 101 12341.48 139.85 54768.50 88888.00 2015-04-11 10:27:12.000 101 12341.52 139.85 54768.50 88888.00 2015-04-11 10:27:12.125 101 12341.52 139.82 54768.53 88888.00 2015-04-11 10:27:12.250 101 12341.52 139.82 54768.55 88888.00 2015-04-11 10:27:12.375 101 12341.50 139.85 54768.55 88888.00 2015-04-11 10:27:12.500 101 12341.42 139.82 54768.55 88888.00 2015-04-11 10:27:12.625 101 12341.42 139.82 54768.57 88888.00 2015-04-11 10:27:12.750 101 12341.45 139.82 54768.62 88888.00 2015-04-11 10:27:12.875 101 12341.50 139.82 54768.65 88888.00 2015-04-11 10:27:13.000 101 12341.42 139.82 54768.65 88888.00 2015-04-11 10:27:13.125 101 12341.38 139.82 54768.70 88888.00 2015-04-11 10:27:13.250 101 12341.33 139.82 54768.68 88888.00 2015-04-11 10:27:13.375 101 12341.38 139.85 54768.70 88888.00 2015-04-11 10:27:13.500 101 12341.38 139.82 54768.75 88888.00 2015-04-11 10:27:13.625 101 12341.35 139.82 54768.75 88888.00 2015-04-11 10:27:13.750 101 12341.27 139.82 54768.80 88888.00 2015-04-11 10:27:13.875 101 12341.27 139.85 54768.80 88888.00 2015-04-11 10:27:14.000 101 12341.27 139.85 54768.82 88888.00 2015-04-11 10:27:14.125 101 12341.30 139.85 54768.90 88888.00 2015-04-11 10:27:14.250 101 12341.20 139.80 54768.88 88888.00 2015-04-11 10:27:14.375 101 12341.15 139.82 54768.90 88888.00 2015-04-11 10:27:14.500 101 12341.15 139.88 54768.93 88888.00 2015-04-11 10:27:14.625 101 12341.15 139.82 54768.97 88888.00 2015-04-11 10:27:14.750 101 12341.10 139.80 54769.00 88888.00 2015-04-11 10:27:14.875 101 12341.10 139.80 54769.03 88888.00 2015-04-11 10:27:15.000 101 12341.05 139.80 54769.05 88888.00 2015-04-11 10:27:15.125 101 12341.10 139.82 54769.07 88888.00 2015-04-11 10:27:15.250 101 12341.05 139.75 54769.05 88888.00 2015-04-11 10:27:15.375 101 12341.05 139.75 54769.07 88888.00 2015-04-11 10:27:15.500 101 12341.08 139.78 54769.12 88888.00 2015-04-11 10:27:15.625 101 12341.10 139.80 54769.15 88888.00 2015-04-11 10:27:15.750 101 12341.05 139.78 54769.15 88888.00 2015-04-11 10:27:15.875 101 12341.02 139.72 54769.18 88888.00 2015-04-11 10:27:16.000 101 12341.00 139.72 54769.20 88888.00 2015-04-11 10:27:16.125 101 12340.98 139.70 54769.22 88888.00 2015-04-11 10:27:16.250 101 12340.90 139.65 54769.22 88888.00 2015-04-11 10:27:16.375 101 12340.95 139.65 54769.28 88888.00 2015-04-11 10:27:16.500 101 12340.95 139.68 54769.32 88888.00 2015-04-11 10:27:16.625 101 12340.98 139.65 54769.35 88888.00 2015-04-11 10:27:16.750 101 12340.92 139.62 54769.35 88888.00 2015-04-11 10:27:16.875 101 12340.95 139.60 54769.40 88888.00 2015-04-11 10:27:17.000 101 12340.98 139.57 54769.43 88888.00 2015-04-11 10:27:17.125 101 12340.98 139.57 54769.45 88888.00 2015-04-11 10:27:17.250 101 12340.88 139.55 54769.45 88888.00 2015-04-11 10:27:17.375 101 12340.83 139.55 54769.43 88888.00 2015-04-11 10:27:17.500 101 12340.73 139.55 54769.45 88888.00 2015-04-11 10:27:17.625 101 12340.73 139.57 54769.50 88888.00 2015-04-11 10:27:17.750 101 12340.77 139.60 54769.50 88888.00 2015-04-11 10:27:17.875 101 12340.83 139.57 54769.53 88888.00 2015-04-11 10:27:18.000 101 12340.77 139.55 54769.53 88888.00 2015-04-11 10:27:18.125 101 12340.80 139.57 54769.57 88888.00 2015-04-11 10:27:18.250 101 12340.75 139.57 54769.57 88888.00 2015-04-11 10:27:18.375 101 12340.77 139.55 54769.55 88888.00 2015-04-11 10:27:18.500 101 12340.85 139.57 54769.60 88888.00 2015-04-11 10:27:18.625 101 12340.88 139.60 54769.65 88888.00 2015-04-11 10:27:18.750 101 12340.88 139.57 54769.65 88888.00 2015-04-11 10:27:18.875 101 12340.85 139.60 54769.65 88888.00 2015-04-11 10:27:19.000 101 12340.90 139.60 54769.68 88888.00 2015-04-11 10:27:19.125 101 12340.88 139.62 54769.72 88888.00 2015-04-11 10:27:19.250 101 12340.80 139.62 54769.72 88888.00 2015-04-11 10:27:19.375 101 12340.73 139.62 54769.72 88888.00 2015-04-11 10:27:19.500 101 12340.75 139.62 54769.75 88888.00 2015-04-11 10:27:19.625 101 12340.77 139.65 54769.78 88888.00 2015-04-11 10:27:19.750 101 12340.75 139.60 54769.80 88888.00 2015-04-11 10:27:19.875 101 12340.73 139.60 54769.78 88888.00 2015-04-11 10:27:20.000 101 12340.73 139.62 54769.80 88888.00 2015-04-11 10:27:20.125 101 12340.83 139.65 54769.85 88888.00 2015-04-11 10:27:20.250 101 12340.83 139.65 54769.88 88888.00 2015-04-11 10:27:20.375 101 12340.77 139.62 54769.90 88888.00 2015-04-11 10:27:20.500 101 12340.77 139.60 54769.90 88888.00 2015-04-11 10:27:20.625 101 12340.85 139.62 54769.93 88888.00 2015-04-11 10:27:20.750 101 12340.85 139.62 54769.97 88888.00 2015-04-11 10:27:20.875 101 12340.83 139.62 54770.00 88888.00 2015-04-11 10:27:21.000 101 12340.80 139.62 54769.97 88888.00 2015-04-11 10:27:21.125 101 12340.73 139.62 54770.00 88888.00 2015-04-11 10:27:21.250 101 12340.67 139.60 54770.05 88888.00 2015-04-11 10:27:21.375 101 12340.75 139.60 54770.05 88888.00 2015-04-11 10:27:21.500 101 12340.77 139.60 54770.05 88888.00 2015-04-11 10:27:21.625 101 12340.75 139.60 54770.05 88888.00 2015-04-11 10:27:21.750 101 12340.77 139.62 54770.05 88888.00 2015-04-11 10:27:21.875 101 12340.83 139.65 54770.10 88888.00 2015-04-11 10:27:22.000 101 12340.83 139.68 54770.15 88888.00 2015-04-11 10:27:22.125 101 12340.80 139.68 54770.15 88888.00 2015-04-11 10:27:22.250 101 12340.80 139.65 54770.20 88888.00 2015-04-11 10:27:22.375 101 12340.80 139.62 54770.20 88888.00 2015-04-11 10:27:22.500 101 12340.75 139.65 54770.20 88888.00 2015-04-11 10:27:22.625 101 12340.83 139.65 54770.25 88888.00 2015-04-11 10:27:22.750 101 12340.88 139.57 54770.28 88888.00 2015-04-11 10:27:22.875 101 12340.88 139.57 54770.30 88888.00 2015-04-11 10:27:23.000 101 12340.85 139.55 54770.30 88888.00 2015-04-11 10:27:23.125 101 12340.85 139.53 54770.32 88888.00 2015-04-11 10:27:23.250 101 12340.83 139.47 54770.35 88888.00 2015-04-11 10:27:23.375 101 12340.80 139.47 54770.38 88888.00 2015-04-11 10:27:23.500 101 12340.75 139.43 54770.40 88888.00 2015-04-11 10:27:23.625 101 12340.77 139.40 54770.43 88888.00 2015-04-11 10:27:23.750 101 12340.80 139.38 54770.45 88888.00 2015-04-11 10:27:23.875 101 12340.80 139.32 54770.45 88888.00 2015-04-11 10:27:24.000 101 12340.77 139.28 54770.45 88888.00 2015-04-11 10:27:24.125 101 12340.80 139.25 54770.47 88888.00 2015-04-11 10:27:24.250 101 12340.83 139.18 54770.50 88888.00 2015-04-11 10:27:24.375 101 12340.88 139.18 54770.53 88888.00 2015-04-11 10:27:24.500 101 12340.77 139.15 54770.53 88888.00 2015-04-11 10:27:24.625 101 12340.70 139.12 54770.53 88888.00 2015-04-11 10:27:24.750 101 12340.65 139.07 54770.57 88888.00 2015-04-11 10:27:24.875 101 12340.67 139.05 54770.60 88888.00 2015-04-11 10:27:25.000 101 12340.70 138.97 54770.62 88888.00 2015-04-11 10:27:25.125 101 12340.65 138.97 54770.65 88888.00 2015-04-11 10:27:25.250 101 12340.67 138.95 54770.68 88888.00 2015-04-11 10:27:25.375 101 12340.67 138.93 54770.65 88888.00 2015-04-11 10:27:25.500 101 12340.65 138.88 54770.68 88888.00 2015-04-11 10:27:25.625 101 12340.73 138.88 54770.70 88888.00 2015-04-11 10:27:25.750 101 12340.75 138.88 54770.75 88888.00 2015-04-11 10:27:25.875 101 12340.77 138.85 54770.75 88888.00 2015-04-11 10:27:26.000 101 12340.77 138.85 54770.78 88888.00 2015-04-11 10:27:26.125 101 12340.67 138.85 54770.78 88888.00 2015-04-11 10:27:26.250 101 12340.65 138.78 54770.82 88888.00 2015-04-11 10:27:26.375 101 12340.60 138.75 54770.85 88888.00 2015-04-11 10:27:26.500 101 12340.62 138.78 54770.90 88888.00 2015-04-11 10:27:26.625 101 12340.65 138.82 54770.95 88888.00 2015-04-11 10:27:26.750 101 12340.62 138.82 54770.97 88888.00 2015-04-11 10:27:26.875 101 12340.60 138.80 54770.97 88888.00 2015-04-11 10:27:27.000 101 12340.52 138.78 54770.93 88888.00 2015-04-11 10:27:27.125 101 12340.52 138.78 54770.97 88888.00 2015-04-11 10:27:27.250 101 12340.55 138.72 54771.03 88888.00 2015-04-11 10:27:27.375 101 12340.55 138.72 54771.05 88888.00 2015-04-11 10:27:27.500 101 12340.48 138.70 54771.07 88888.00 2015-04-11 10:27:27.625 101 12340.48 138.72 54771.10 88888.00 2015-04-11 10:27:27.750 101 12340.42 138.68 54771.12 88888.00 2015-04-11 10:27:27.875 101 12340.38 138.62 54771.15 88888.00 2015-04-11 10:27:28.000 101 12340.38 138.62 54771.15 88888.00 2015-04-11 10:27:28.125 101 12340.35 138.57 54771.18 88888.00 2015-04-11 10:27:28.250 101 12340.25 138.50 54771.18 88888.00 2015-04-11 10:27:28.375 101 12340.27 138.50 54771.20 88888.00 2015-04-11 10:27:28.500 101 12340.25 138.53 54771.22 88888.00 2015-04-11 10:27:28.625 101 12340.20 138.47 54771.25 88888.00 2015-04-11 10:27:28.750 101 12340.17 138.45 54771.30 88888.00 2015-04-11 10:27:28.875 101 12340.12 138.43 54771.32 88888.00 2015-04-11 10:27:29.000 101 12340.10 138.43 54771.32 88888.00 2015-04-11 10:27:29.125 101 12340.15 138.38 54771.35 88888.00 2015-04-11 10:27:29.250 101 12340.08 138.35 54771.38 88888.00 2015-04-11 10:27:29.375 101 12340.08 138.38 54771.40 88888.00 2015-04-11 10:27:29.500 101 12340.05 138.38 54771.43 88888.00 2015-04-11 10:27:29.625 101 12340.00 138.35 54771.43 88888.00 2015-04-11 10:27:29.750 101 12339.98 138.35 54771.45 88888.00 2015-04-11 10:27:29.875 101 12339.98 138.35 54771.47 88888.00 2015-04-11 10:27:30.000 101 12339.92 138.32 54771.47 88888.00 2015-04-11 10:27:30.125 101 12339.88 138.35 54771.55 88888.00 2015-04-11 10:27:30.250 101 12339.85 138.35 54771.57 88888.00 2015-04-11 10:27:30.375 101 12339.90 138.35 54771.57 88888.00 2015-04-11 10:27:30.500 101 12339.85 138.38 54771.60 88888.00 2015-04-11 10:27:30.625 101 12339.83 138.38 54771.62 88888.00 2015-04-11 10:27:30.750 101 12339.85 138.38 54771.65 88888.00 2015-04-11 10:27:30.875 101 12339.85 138.38 54771.65 88888.00 2015-04-11 10:27:31.000 101 12339.85 138.35 54771.68 88888.00 2015-04-11 10:27:31.125 101 12339.77 138.35 54771.72 88888.00 2015-04-11 10:27:31.250 101 12339.73 138.32 54771.75 88888.00 2015-04-11 10:27:31.375 101 12339.75 138.35 54771.78 88888.00 2015-04-11 10:27:31.500 101 12339.73 138.38 54771.80 88888.00 2015-04-11 10:27:31.625 101 12339.65 138.38 54771.80 88888.00 2015-04-11 10:27:31.750 101 12339.62 138.35 54771.80 88888.00 2015-04-11 10:27:31.875 101 12339.67 138.38 54771.88 88888.00 2015-04-11 10:27:32.000 101 12339.65 138.32 54771.88 88888.00 2015-04-11 10:27:32.125 101 12339.65 138.32 54771.93 88888.00 2015-04-11 10:27:32.250 101 12339.55 138.32 54771.93 88888.00 2015-04-11 10:27:32.375 101 12339.48 138.30 54771.95 88888.00 2015-04-11 10:27:32.500 101 12339.42 138.28 54771.95 88888.00 2015-04-11 10:27:32.625 101 12339.38 138.28 54772.00 88888.00 2015-04-11 10:27:32.750 101 12339.40 138.28 54772.03 88888.00 2015-04-11 10:27:32.875 101 12339.45 138.30 54772.03 88888.00 2015-04-11 10:27:33.000 101 12339.45 138.30 54772.05 88888.00 2015-04-11 10:27:33.125 101 12339.42 138.28 54772.10 88888.00 2015-04-11 10:27:33.250 101 12339.35 138.25 54772.12 88888.00 2015-04-11 10:27:33.375 101 12339.35 138.28 54772.12 88888.00 2015-04-11 10:27:33.500 101 12339.33 138.30 54772.18 88888.00 2015-04-11 10:27:33.625 101 12339.33 138.30 54772.22 88888.00 2015-04-11 10:27:33.750 101 12339.23 138.28 54772.22 88888.00 2015-04-11 10:27:33.875 101 12339.17 138.28 54772.22 88888.00 2015-04-11 10:27:34.000 101 12339.17 138.25 54772.25 88888.00 2015-04-11 10:27:34.125 101 12339.15 138.22 54772.28 88888.00 2015-04-11 10:27:34.250 101 12339.15 138.22 54772.30 88888.00 2015-04-11 10:27:34.375 101 12339.15 138.22 54772.32 88888.00 2015-04-11 10:27:34.500 101 12339.02 138.22 54772.35 88888.00 2015-04-11 10:27:34.625 101 12338.95 138.20 54772.35 88888.00 2015-04-11 10:27:34.750 101 12339.00 138.20 54772.40 88888.00 2015-04-11 10:27:34.875 101 12338.95 138.22 54772.40 88888.00 2015-04-11 10:27:35.000 101 12338.83 138.20 54772.43 88888.00 2015-04-11 10:27:35.125 101 12338.77 138.20 54772.47 88888.00 2015-04-11 10:27:35.250 101 12338.83 138.22 54772.47 88888.00 2015-04-11 10:27:35.375 101 12338.83 138.25 54772.53 88888.00 2015-04-11 10:27:35.500 101 12338.73 138.25 54772.57 88888.00 2015-04-11 10:27:35.625 101 12338.75 138.28 54772.60 88888.00 2015-04-11 10:27:35.750 101 12338.80 138.30 54772.62 88888.00 2015-04-11 10:27:35.875 101 12338.83 138.32 54772.65 88888.00 2015-04-11 10:27:36.000 101 12338.75 138.32 54772.65 88888.00 2015-04-11 10:27:36.125 101 12338.73 138.32 54772.68 88888.00 2015-04-11 10:27:36.250 101 12338.67 138.32 54772.70 88888.00 2015-04-11 10:27:36.375 101 12338.73 138.32 54772.68 88888.00 2015-04-11 10:27:36.500 101 12338.77 138.32 54772.70 88888.00 2015-04-11 10:27:36.625 101 12338.80 138.35 54772.75 88888.00 2015-04-11 10:27:36.750 101 12338.83 138.32 54772.75 88888.00 2015-04-11 10:27:36.875 101 12338.83 138.35 54772.75 88888.00 2015-04-11 10:27:37.000 101 12338.77 138.32 54772.75 88888.00 2015-04-11 10:27:37.125 101 12338.80 138.32 54772.80 88888.00 2015-04-11 10:27:37.250 101 12338.80 138.32 54772.80 88888.00 2015-04-11 10:27:37.375 101 12338.80 138.30 54772.80 88888.00 2015-04-11 10:27:37.500 101 12338.77 138.28 54772.82 88888.00 2015-04-11 10:27:37.625 101 12338.83 138.25 54772.85 88888.00 2015-04-11 10:27:37.750 101 12338.80 138.25 54772.85 88888.00 2015-04-11 10:27:37.875 101 12338.77 138.20 54772.88 88888.00 2015-04-11 10:27:38.000 101 12338.73 138.18 54772.90 88888.00 2015-04-11 10:27:38.125 101 12338.77 138.18 54772.95 88888.00 2015-04-11 10:27:38.250 101 12338.73 138.15 54773.00 88888.00 2015-04-11 10:27:38.375 101 12338.73 138.15 54773.03 88888.00 2015-04-11 10:27:38.500 101 12338.67 138.12 54773.00 88888.00 2015-04-11 10:27:38.625 101 12338.67 138.10 54773.00 88888.00 2015-04-11 10:27:38.750 101 12338.67 138.07 54773.05 88888.00 2015-04-11 10:27:38.875 101 12338.58 138.05 54773.07 88888.00 2015-04-11 10:27:39.000 101 12338.50 138.03 54773.07 88888.00 2015-04-11 10:27:39.125 101 12338.52 138.03 54773.15 88888.00 2015-04-11 10:27:39.250 101 12338.45 138.03 54773.18 88888.00 2015-04-11 10:27:39.375 101 12338.42 138.00 54773.18 88888.00 2015-04-11 10:27:39.500 101 12338.48 138.03 54773.22 88888.00 2015-04-11 10:27:39.625 101 12338.40 138.03 54773.25 88888.00 2015-04-11 10:27:39.750 101 12338.30 137.97 54773.20 88888.00 2015-04-11 10:27:39.875 101 12338.23 137.95 54773.20 88888.00 2015-04-11 10:27:40.000 101 12338.27 137.95 54773.25 88888.00 2015-04-11 10:27:40.125 101 12338.30 137.97 54773.28 88888.00 2015-04-11 10:27:40.250 101 12338.30 137.95 54773.30 88888.00 2015-04-11 10:27:40.375 101 12338.33 137.95 54773.35 88888.00 2015-04-11 10:27:40.500 101 12338.23 137.93 54773.38 88888.00 2015-04-11 10:27:40.625 101 12338.12 137.95 54773.38 88888.00 2015-04-11 10:27:40.750 101 12338.08 137.95 54773.40 88888.00 2015-04-11 10:27:40.875 101 12338.10 137.93 54773.43 88888.00 2015-04-11 10:27:41.000 101 12338.17 137.90 54773.43 88888.00 2015-04-11 10:27:41.125 101 12338.27 137.97 54773.50 88888.00 2015-04-11 10:27:41.250 101 12338.25 137.93 54773.50 88888.00 2015-04-11 10:27:41.375 101 12338.15 137.85 54773.47 88888.00 2015-04-11 10:27:41.500 101 12338.12 137.82 54773.47 88888.00 2015-04-11 10:27:41.625 101 12338.10 137.82 54773.50 88888.00 2015-04-11 10:27:41.750 101 12338.10 137.80 54773.53 88888.00 2015-04-11 10:27:41.875 101 12338.10 137.80 54773.53 88888.00 2015-04-11 10:27:42.000 101 12338.10 137.78 54773.55 88888.00 2015-04-11 10:27:42.125 101 12338.10 137.78 54773.57 88888.00 2015-04-11 10:27:42.250 101 12338.10 137.72 54773.60 88888.00 2015-04-11 10:27:42.375 101 12338.10 137.70 54773.62 88888.00 2015-04-11 10:27:42.500 101 12338.00 137.70 54773.65 88888.00 2015-04-11 10:27:42.625 101 12337.95 137.68 54773.68 88888.00 2015-04-11 10:27:42.750 101 12337.98 137.68 54773.70 88888.00 2015-04-11 10:27:42.875 101 12337.92 137.65 54773.72 88888.00 2015-04-11 10:27:43.000 101 12337.92 137.65 54773.75 88888.00 2015-04-11 10:27:43.125 101 12337.83 137.60 54773.78 88888.00 2015-04-11 10:27:43.250 101 12337.70 137.55 54773.80 88888.00 2015-04-11 10:27:43.375 101 12337.70 137.55 54773.82 88888.00 2015-04-11 10:27:43.500 101 12337.75 137.53 54773.82 88888.00 2015-04-11 10:27:43.625 101 12337.70 137.53 54773.85 88888.00 2015-04-11 10:27:43.750 101 12337.62 137.47 54773.85 88888.00 2015-04-11 10:27:43.875 101 12337.52 137.45 54773.93 88888.00 2015-04-11 10:27:44.000 101 12337.48 137.45 54773.93 88888.00 2015-04-11 10:27:44.125 101 12337.42 137.40 54773.93 88888.00 2015-04-11 10:27:44.250 101 12337.40 137.35 54773.95 88888.00 2015-04-11 10:27:44.375 101 12337.35 137.35 54774.00 88888.00 2015-04-11 10:27:44.500 101 12337.33 137.32 54774.03 88888.00 2015-04-11 10:27:44.625 101 12337.25 137.28 54774.03 88888.00 2015-04-11 10:27:44.750 101 12337.25 137.25 54774.05 88888.00 2015-04-11 10:27:44.875 101 12337.20 137.28 54774.10 88888.00 2015-04-11 10:27:45.000 101 12337.12 137.25 54774.10 88888.00 2015-04-11 10:27:45.125 101 12337.02 137.22 54774.12 88888.00 2015-04-11 10:27:45.250 101 12336.98 137.20 54774.12 88888.00 2015-04-11 10:27:45.375 101 12336.90 137.12 54774.12 88888.00 2015-04-11 10:27:45.500 101 12336.90 137.15 54774.20 88888.00 2015-04-11 10:27:45.625 101 12336.88 137.15 54774.22 88888.00 2015-04-11 10:27:45.750 101 12336.80 137.18 54774.28 88888.00 2015-04-11 10:27:45.875 101 12336.77 137.15 54774.28 88888.00 2015-04-11 10:27:46.000 101 12336.75 137.10 54774.30 88888.00 2015-04-11 10:27:46.125 101 12336.73 137.07 54774.35 88888.00 2015-04-11 10:27:46.250 101 12336.62 137.10 54774.38 88888.00 2015-04-11 10:27:46.375 101 12336.60 137.10 54774.38 88888.00 2015-04-11 10:27:46.500 101 12336.60 137.18 54774.43 88888.00 2015-04-11 10:27:46.625 101 12336.52 137.12 54774.43 88888.00 2015-04-11 10:27:46.750 101 12336.45 137.10 54774.43 88888.00 2015-04-11 10:27:46.875 101 12336.40 137.12 54774.47 88888.00 2015-04-11 10:27:47.000 101 12336.42 137.15 54774.47 88888.00 2015-04-11 10:27:47.125 101 12336.38 137.18 54774.50 88888.00 2015-04-11 10:27:47.250 101 12336.33 137.22 54774.55 88888.00 2015-04-11 10:27:47.375 101 12336.35 137.20 54774.57 88888.00 2015-04-11 10:27:47.500 101 12336.35 137.20 54774.55 88888.00 2015-04-11 10:27:47.625 101 12336.38 137.22 54774.57 88888.00 2015-04-11 10:27:47.750 101 12336.33 137.25 54774.62 88888.00 2015-04-11 10:27:47.875 101 12336.27 137.25 54774.62 88888.00 2015-04-11 10:27:48.000 101 12336.27 137.25 54774.65 88888.00 2015-04-11 10:27:48.125 101 12336.25 137.28 54774.68 88888.00 2015-04-11 10:27:48.250 101 12336.27 137.30 54774.68 88888.00 2015-04-11 10:27:48.375 101 12336.17 137.32 54774.68 88888.00 2015-04-11 10:27:48.500 101 12336.08 137.32 54774.68 88888.00 2015-04-11 10:27:48.625 101 12336.05 137.32 54774.70 88888.00 2015-04-11 10:27:48.750 101 12336.08 137.35 54774.72 88888.00 2015-04-11 10:27:48.875 101 12336.10 137.35 54774.78 88888.00 2015-04-11 10:27:49.000 101 12336.02 137.38 54774.80 88888.00 2015-04-11 10:27:49.125 101 12336.02 137.40 54774.80 88888.00 2015-04-11 10:27:49.250 101 12336.05 137.40 54774.82 88888.00 2015-04-11 10:27:49.375 101 12336.05 137.43 54774.82 88888.00 2015-04-11 10:27:49.500 101 12336.02 137.43 54774.85 88888.00 2015-04-11 10:27:49.625 101 12335.98 137.43 54774.85 88888.00 2015-04-11 10:27:49.750 101 12335.92 137.45 54774.90 88888.00 2015-04-11 10:27:49.875 101 12335.92 137.47 54774.93 88888.00 2015-04-11 10:27:50.000 101 12335.90 137.50 54774.95 88888.00 2015-04-11 10:27:50.125 101 12335.92 137.53 54774.93 88888.00 2015-04-11 10:27:50.250 101 12335.95 137.53 54774.95 88888.00 2015-04-11 10:27:50.375 101 12335.98 137.55 54775.00 88888.00 2015-04-11 10:27:50.500 101 12335.98 137.55 54775.00 88888.00 2015-04-11 10:27:50.625 101 12336.00 137.57 54775.00 88888.00 2015-04-11 10:27:50.750 101 12336.00 137.60 54775.03 88888.00 2015-04-11 10:27:50.875 101 12336.02 137.65 54775.03 88888.00 2015-04-11 10:27:51.000 101 12336.05 137.68 54775.03 88888.00 2015-04-11 10:27:51.125 101 12336.05 137.72 54775.03 88888.00 2015-04-11 10:27:51.250 101 12336.02 137.72 54775.05 88888.00 2015-04-11 10:27:51.375 101 12336.10 137.75 54775.05 88888.00 2015-04-11 10:27:51.500 101 12336.12 137.78 54775.05 88888.00 2015-04-11 10:27:51.625 101 12336.10 137.82 54775.05 88888.00 2015-04-11 10:27:51.750 101 12336.08 137.88 54775.05 88888.00 2015-04-11 10:27:51.875 101 12336.12 137.93 54775.07 88888.00 2015-04-11 10:27:52.000 101 12336.25 137.97 54775.10 88888.00 2015-04-11 10:27:52.125 101 12336.33 138.00 54775.12 88888.00 2015-04-11 10:27:52.250 101 12336.27 138.03 54775.15 88888.00 2015-04-11 10:27:52.375 101 12336.33 138.07 54775.18 88888.00 2015-04-11 10:27:52.500 101 12336.33 138.07 54775.18 88888.00 2015-04-11 10:27:52.625 101 12336.30 138.10 54775.18 88888.00 2015-04-11 10:27:52.750 101 12336.35 138.12 54775.18 88888.00 2015-04-11 10:27:52.875 101 12336.42 138.12 54775.20 88888.00 2015-04-11 10:27:53.000 101 12336.48 138.15 54775.20 88888.00 2015-04-11 10:27:53.125 101 12336.52 138.15 54775.20 88888.00 2015-04-11 10:27:53.250 101 12336.52 138.18 54775.22 88888.00 2015-04-11 10:27:53.375 101 12336.50 138.18 54775.22 88888.00 2015-04-11 10:27:53.500 101 12336.50 138.15 54775.25 88888.00 2015-04-11 10:27:53.625 101 12336.48 138.18 54775.25 88888.00 2015-04-11 10:27:53.750 101 12336.48 138.18 54775.25 88888.00 2015-04-11 10:27:53.875 101 12336.45 138.18 54775.22 88888.00 2015-04-11 10:27:54.000 101 12336.42 138.15 54775.25 88888.00 2015-04-11 10:27:54.125 101 12336.48 138.20 54775.30 88888.00 2015-04-11 10:27:54.250 101 12336.58 138.20 54775.35 88888.00 2015-04-11 10:27:54.375 101 12336.50 138.18 54775.35 88888.00 2015-04-11 10:27:54.500 101 12336.40 138.15 54775.35 88888.00 2015-04-11 10:27:54.625 101 12336.40 138.12 54775.35 88888.00 2015-04-11 10:27:54.750 101 12336.45 138.10 54775.38 88888.00 2015-04-11 10:27:54.875 101 12336.48 138.10 54775.43 88888.00 2015-04-11 10:27:55.000 101 12336.40 138.07 54775.43 88888.00 2015-04-11 10:27:55.125 101 12336.38 138.10 54775.45 88888.00 2015-04-11 10:27:55.250 101 12336.38 138.07 54775.47 88888.00 2015-04-11 10:27:55.375 101 12336.30 138.07 54775.47 88888.00 2015-04-11 10:27:55.500 101 12336.27 138.07 54775.50 88888.00 2015-04-11 10:27:55.625 101 12336.30 138.07 54775.53 88888.00 2015-04-11 10:27:55.750 101 12336.30 138.07 54775.50 88888.00 2015-04-11 10:27:55.875 101 12336.25 138.10 54775.55 88888.00 2015-04-11 10:27:56.000 101 12336.17 138.07 54775.55 88888.00 2015-04-11 10:27:56.125 101 12336.15 138.05 54775.55 88888.00 2015-04-11 10:27:56.250 101 12336.12 138.00 54775.57 88888.00 2015-04-11 10:27:56.375 101 12336.12 138.03 54775.57 88888.00 2015-04-11 10:27:56.500 101 12336.15 138.00 54775.62 88888.00 2015-04-11 10:27:56.625 101 12336.10 137.97 54775.62 88888.00 2015-04-11 10:27:56.750 101 12336.10 137.97 54775.65 88888.00 2015-04-11 10:27:56.875 101 12336.08 137.93 54775.70 88888.00 2015-04-11 10:27:57.000 101 12336.10 137.90 54775.70 88888.00 2015-04-11 10:27:57.125 101 12336.02 137.93 54775.70 88888.00 2015-04-11 10:27:57.250 101 12336.02 137.93 54775.78 88888.00 2015-04-11 10:27:57.375 101 12336.02 137.93 54775.80 88888.00 2015-04-11 10:27:57.500 101 12335.95 137.90 54775.80 88888.00 2015-04-11 10:27:57.625 101 12335.90 137.82 54775.78 88888.00 2015-04-11 10:27:57.750 101 12335.92 137.80 54775.82 88888.00 2015-04-11 10:27:57.875 101 12335.90 137.80 54775.82 88888.00 2015-04-11 10:27:58.000 101 12335.83 137.75 54775.85 88888.00 2015-04-11 10:27:58.125 101 12335.80 137.72 54775.85 88888.00 2015-04-11 10:27:58.250 101 12335.73 137.72 54775.88 88888.00 2015-04-11 10:27:58.375 101 12335.70 137.68 54775.93 88888.00 2015-04-11 10:27:58.500 101 12335.67 137.65 54775.95 88888.00 2015-04-11 10:27:58.625 101 12335.60 137.62 54775.95 88888.00 2015-04-11 10:27:58.750 101 12335.52 137.65 54775.97 88888.00 2015-04-11 10:27:58.875 101 12335.48 137.60 54775.95 88888.00 2015-04-11 10:27:59.000 101 12335.55 137.57 54775.97 88888.00 2015-04-11 10:27:59.125 101 12335.60 137.57 54776.03 88888.00 2015-04-11 10:27:59.250 101 12335.55 137.53 54776.03 88888.00 2015-04-11 10:27:59.375 101 12335.50 137.53 54776.03 88888.00 2015-04-11 10:27:59.500 101 12335.52 137.50 54776.05 88888.00 2015-04-11 10:27:59.625 101 12335.58 137.47 54776.05 88888.00 2015-04-11 10:27:59.750 101 12335.58 137.47 54776.05 88888.00 2015-04-11 10:27:59.875 101 12335.55 137.47 54776.07 88888.00 2015-04-11 10:28:00.000 101 12335.52 137.45 54776.10 88888.00 2015-04-11 10:28:00.125 101 12335.50 137.43 54776.10 88888.00 2015-04-11 10:28:00.250 101 12335.55 137.40 54776.10 88888.00 2015-04-11 10:28:00.375 101 12335.58 137.40 54776.10 88888.00 2015-04-11 10:28:00.500 101 12335.58 137.43 54776.12 88888.00 2015-04-11 10:28:00.625 101 12335.60 137.43 54776.18 88888.00 2015-04-11 10:28:00.750 101 12335.58 137.43 54776.15 88888.00 2015-04-11 10:28:00.875 101 12335.65 137.40 54776.15 88888.00 2015-04-11 10:28:01.000 101 12335.75 137.40 54776.15 88888.00 2015-04-11 10:28:01.125 101 12335.83 137.45 54776.20 88888.00 2015-04-11 10:28:01.250 101 12335.80 137.50 54776.20 88888.00 2015-04-11 10:28:01.375 101 12335.75 137.53 54776.18 88888.00 2015-04-11 10:28:01.500 101 12335.77 137.55 54776.20 88888.00 2015-04-11 10:28:01.625 101 12335.83 137.57 54776.20 88888.00 2015-04-11 10:28:01.750 101 12335.85 137.60 54776.20 88888.00 2015-04-11 10:28:01.875 101 12335.88 137.65 54776.20 88888.00 2015-04-11 10:28:02.000 101 12335.90 137.70 54776.20 88888.00 2015-04-11 10:28:02.125 101 12335.92 137.72 54776.20 88888.00 2015-04-11 10:28:02.250 101 12335.92 137.80 54776.22 88888.00 2015-04-11 10:28:02.375 101 12336.00 137.88 54776.25 88888.00 2015-04-11 10:28:02.500 101 12335.95 137.88 54776.25 88888.00 2015-04-11 10:28:02.625 101 12335.92 137.90 54776.28 88888.00 2015-04-11 10:28:02.750 101 12335.92 137.95 54776.28 88888.00 2015-04-11 10:28:02.875 101 12335.92 138.03 54776.30 88888.00 2015-04-11 10:28:03.000 101 12335.95 138.07 54776.32 88888.00 2015-04-11 10:28:03.125 101 12335.98 138.12 54776.32 88888.00 2015-04-11 10:28:03.250 101 12336.00 138.15 54776.30 88888.00 2015-04-11 10:28:03.375 101 12335.98 138.15 54776.30 88888.00 2015-04-11 10:28:03.500 101 12335.92 138.15 54776.35 88888.00 2015-04-11 10:28:03.625 101 12335.90 138.18 54776.35 88888.00 2015-04-11 10:28:03.750 101 12335.88 138.15 54776.35 88888.00 2015-04-11 10:28:03.875 101 12335.90 138.18 54776.35 88888.00 2015-04-11 10:28:04.000 101 12335.83 138.18 54776.35 88888.00 2015-04-11 10:28:04.125 101 12335.73 138.20 54776.38 88888.00 2015-04-11 10:28:04.250 101 12335.70 138.15 54776.38 88888.00 2015-04-11 10:28:04.375 101 12335.65 138.15 54776.43 88888.00 2015-04-11 10:28:04.500 101 12335.62 138.15 54776.43 88888.00 2015-04-11 10:28:04.625 101 12335.60 138.12 54776.45 88888.00 2015-04-11 10:28:04.750 101 12335.58 138.12 54776.45 88888.00 2015-04-11 10:28:04.875 101 12335.55 138.12 54776.45 88888.00 2015-04-11 10:28:05.000 101 12335.60 138.10 54776.45 88888.00 2015-04-11 10:28:05.125 101 12335.62 138.05 54776.47 88888.00 2015-04-11 10:28:05.250 101 12335.62 138.03 54776.50 88888.00 2015-04-11 10:28:05.375 101 12335.60 137.97 54776.47 88888.00 2015-04-11 10:28:05.500 101 12335.48 137.97 54776.50 88888.00 2015-04-11 10:28:05.625 101 12335.45 137.95 54776.53 88888.00 2015-04-11 10:28:05.750 101 12335.48 137.90 54776.53 88888.00 2015-04-11 10:28:05.875 101 12335.48 137.85 54776.55 88888.00 2015-04-11 10:28:06.000 101 12335.48 137.82 54776.55 88888.00 2015-04-11 10:28:06.125 101 12335.45 137.78 54776.55 88888.00 2015-04-11 10:28:06.250 101 12335.42 137.70 54776.57 88888.00 2015-04-11 10:28:06.375 101 12335.48 137.72 54776.60 88888.00 2015-04-11 10:28:06.500 101 12335.50 137.70 54776.65 88888.00 2015-04-11 10:28:06.625 101 12335.48 137.68 54776.62 88888.00 2015-04-11 10:28:06.750 101 12335.45 137.68 54776.60 88888.00 2015-04-11 10:28:06.875 101 12335.35 137.68 54776.62 88888.00 2015-04-11 10:28:07.000 101 12335.35 137.68 54776.65 88888.00 2015-04-11 10:28:07.125 101 12335.40 137.65 54776.68 88888.00 2015-04-11 10:28:07.250 101 12335.38 137.68 54776.68 88888.00 2015-04-11 10:28:07.375 101 12335.35 137.68 54776.70 88888.00 2015-04-11 10:28:07.500 101 12335.25 137.65 54776.70 88888.00 2015-04-11 10:28:07.625 101 12335.25 137.62 54776.70 88888.00 2015-04-11 10:28:07.750 101 12335.25 137.62 54776.70 88888.00 2015-04-11 10:28:07.875 101 12335.27 137.62 54776.72 88888.00 2015-04-11 10:28:08.000 101 12335.23 137.62 54776.72 88888.00 2015-04-11 10:28:08.125 101 12335.17 137.62 54776.72 88888.00 2015-04-11 10:28:08.250 101 12335.25 137.65 54776.75 88888.00 2015-04-11 10:28:08.375 101 12335.27 137.68 54776.75 88888.00 2015-04-11 10:28:08.500 101 12335.27 137.68 54776.78 88888.00 2015-04-11 10:28:08.625 101 12335.30 137.68 54776.78 88888.00 2015-04-11 10:28:08.750 101 12335.30 137.72 54776.80 88888.00 2015-04-11 10:28:08.875 101 12335.30 137.75 54776.80 88888.00 2015-04-11 10:28:09.000 101 12335.25 137.75 54776.82 88888.00 2015-04-11 10:28:09.125 101 12335.20 137.75 54776.82 88888.00 2015-04-11 10:28:09.250 101 12335.23 137.75 54776.80 88888.00 2015-04-11 10:28:09.375 101 12335.27 137.78 54776.82 88888.00 2015-04-11 10:28:09.500 101 12335.35 137.82 54776.82 88888.00 2015-04-11 10:28:09.625 101 12335.30 137.85 54776.80 88888.00 2015-04-11 10:28:09.750 101 12335.23 137.85 54776.80 88888.00 2015-04-11 10:28:09.875 101 12335.23 137.82 54776.82 88888.00 2015-04-11 10:28:10.000 101 12335.23 137.85 54776.85 88888.00 2015-04-11 10:28:10.125 101 12335.23 137.88 54776.85 88888.00 2015-04-11 10:28:10.250 101 12335.12 137.88 54776.88 88888.00 2015-04-11 10:28:10.375 101 12335.12 137.88 54776.85 88888.00 2015-04-11 10:28:10.500 101 12335.10 137.90 54776.88 88888.00 2015-04-11 10:28:10.625 101 12335.12 137.95 54776.90 88888.00 2015-04-11 10:28:10.750 101 12335.10 137.95 54776.90 88888.00 2015-04-11 10:28:10.875 101 12335.05 137.97 54776.93 88888.00 2015-04-11 10:28:11.000 101 12335.00 137.97 54776.93 88888.00 2015-04-11 10:28:11.125 101 12335.00 137.97 54776.95 88888.00 2015-04-11 10:28:11.250 101 12334.92 137.97 54776.97 88888.00 2015-04-11 10:28:11.375 101 12334.92 137.97 54776.97 88888.00 2015-04-11 10:28:11.500 101 12334.85 138.00 54776.97 88888.00 2015-04-11 10:28:11.625 101 12334.80 138.03 54777.00 88888.00 2015-04-11 10:28:11.750 101 12334.77 138.03 54777.05 88888.00 2015-04-11 10:28:11.875 101 12334.75 138.05 54777.07 88888.00 2015-04-11 10:28:12.000 101 12334.67 138.00 54777.05 88888.00 2015-04-11 10:28:12.125 101 12334.62 137.97 54777.05 88888.00 2015-04-11 10:28:12.250 101 12334.60 138.00 54777.07 88888.00 2015-04-11 10:28:12.375 101 12334.65 138.03 54777.05 88888.00 2015-04-11 10:28:12.500 101 12334.62 138.03 54777.07 88888.00 2015-04-11 10:28:12.625 101 12334.58 138.00 54777.05 88888.00 2015-04-11 10:28:12.750 101 12334.60 137.97 54777.07 88888.00 2015-04-11 10:28:12.875 101 12334.60 137.95 54777.03 88888.00 2015-04-11 10:28:13.000 101 12334.55 137.93 54777.05 88888.00 2015-04-11 10:28:13.125 101 12334.65 137.90 54777.10 88888.00 2015-04-11 10:28:13.250 101 12334.73 137.93 54777.10 88888.00 2015-04-11 10:28:13.375 101 12334.73 137.95 54777.07 88888.00 2015-04-11 10:28:13.500 101 12334.73 137.93 54777.07 88888.00 2015-04-11 10:28:13.625 101 12334.80 137.88 54777.05 88888.00 2015-04-11 10:28:13.750 101 12334.88 137.88 54777.10 88888.00 2015-04-11 10:28:13.875 101 12334.92 137.90 54777.10 88888.00 2015-04-11 10:28:14.000 101 12334.90 137.93 54777.07 88888.00 2015-04-11 10:28:14.125 101 12334.95 137.93 54777.10 88888.00 2015-04-11 10:28:14.250 101 12334.95 137.93 54777.10 88888.00 2015-04-11 10:28:14.375 101 12335.08 137.95 54777.10 88888.00 2015-04-11 10:28:14.500 101 12335.02 138.00 54777.10 88888.00 2015-04-11 10:28:14.625 101 12335.08 138.03 54777.10 88888.00 2015-04-11 10:28:14.750 101 12335.12 138.10 54777.10 88888.00 2015-04-11 10:28:14.875 101 12335.15 138.12 54777.10 88888.00 2015-04-11 10:28:15.000 101 12335.20 138.15 54777.07 88888.00 2015-04-11 10:28:15.125 101 12335.23 138.18 54777.12 88888.00 2015-04-11 10:28:15.250 101 12335.20 138.25 54777.12 88888.00 2015-04-11 10:28:15.375 101 12335.23 138.28 54777.12 88888.00 2015-04-11 10:28:15.500 101 12335.23 138.32 54777.15 88888.00 2015-04-11 10:28:15.625 101 12335.27 138.38 54777.18 88888.00 2015-04-11 10:28:15.750 101 12335.25 138.43 54777.15 88888.00 2015-04-11 10:28:15.875 101 12335.23 138.47 54777.15 88888.00 2015-04-11 10:28:16.000 101 12335.23 138.50 54777.12 88888.00 2015-04-11 10:28:16.125 101 12335.25 138.53 54777.15 88888.00 2015-04-11 10:28:16.250 101 12335.27 138.55 54777.18 88888.00 2015-04-11 10:28:16.375 101 12335.25 138.57 54777.15 88888.00 2015-04-11 10:28:16.500 101 12335.17 138.62 54777.18 88888.00 2015-04-11 10:28:16.625 101 12335.15 138.68 54777.15 88888.00 2015-04-11 10:28:16.750 101 12335.08 138.68 54777.15 88888.00 2015-04-11 10:28:16.875 101 12335.05 138.70 54777.18 88888.00 2015-04-11 10:28:17.000 101 12335.12 138.70 54777.18 88888.00 2015-04-11 10:28:17.125 101 12335.17 138.72 54777.15 88888.00 2015-04-11 10:28:17.250 101 12335.12 138.72 54777.22 88888.00 2015-04-11 10:28:17.375 101 12335.10 138.70 54777.20 88888.00 2015-04-11 10:28:17.500 101 12335.05 138.75 54777.22 88888.00 2015-04-11 10:28:17.625 101 12335.05 138.70 54777.20 88888.00 2015-04-11 10:28:17.750 101 12335.10 138.68 54777.18 88888.00 2015-04-11 10:28:17.875 101 12335.05 138.70 54777.20 88888.00 2015-04-11 10:28:18.000 101 12335.05 138.70 54777.20 88888.00 2015-04-11 10:28:18.125 101 12335.02 138.75 54777.22 88888.00 2015-04-11 10:28:18.250 101 12334.98 138.70 54777.22 88888.00 2015-04-11 10:28:18.375 101 12334.92 138.70 54777.25 88888.00 2015-04-11 10:28:18.500 101 12334.95 138.70 54777.22 88888.00 2015-04-11 10:28:18.625 101 12334.95 138.65 54777.20 88888.00 2015-04-11 10:28:18.750 101 12335.00 138.68 54777.25 88888.00 2015-04-11 10:28:18.875 101 12335.02 138.65 54777.25 88888.00 2015-04-11 10:28:19.000 101 12335.02 138.62 54777.22 88888.00 2015-04-11 10:28:19.125 101 12335.05 138.62 54777.22 88888.00 2015-04-11 10:28:19.250 101 12335.10 138.62 54777.25 88888.00 2015-04-11 10:28:19.375 101 12335.15 138.57 54777.25 88888.00 2015-04-11 10:28:19.500 101 12335.12 138.57 54777.22 88888.00 2015-04-11 10:28:19.625 101 12335.25 138.55 54777.22 88888.00 2015-04-11 10:28:19.750 101 12335.40 138.60 54777.22 88888.00 2015-04-11 10:28:19.875 101 12335.42 138.60 54777.22 88888.00 2015-04-11 10:28:20.000 101 12335.38 138.60 54777.25 88888.00 2015-04-11 10:28:20.125 101 12335.35 138.60 54777.22 88888.00 2015-04-11 10:28:20.250 101 12335.35 138.60 54777.25 88888.00 2015-04-11 10:28:20.375 101 12335.42 138.62 54777.20 88888.00 2015-04-11 10:28:20.500 101 12335.48 138.60 54777.18 88888.00 2015-04-11 10:28:20.625 101 12335.52 138.57 54777.18 88888.00 2015-04-11 10:28:20.750 101 12335.60 138.62 54777.25 88888.00 2015-04-11 10:28:20.875 101 12335.67 138.60 54777.28 88888.00 2015-04-11 10:28:21.000 101 12335.75 138.60 54777.20 88888.00 2015-04-11 10:28:21.125 101 12335.70 138.57 54777.20 88888.00 2015-04-11 10:28:21.250 101 12335.73 138.57 54777.20 88888.00 2015-04-11 10:28:21.375 101 12335.77 138.60 54777.20 88888.00 2015-04-11 10:28:21.500 101 12335.77 138.62 54777.22 88888.00 2015-04-11 10:28:21.625 101 12335.83 138.62 54777.25 88888.00 2015-04-11 10:28:21.750 101 12335.85 138.62 54777.22 88888.00 2015-04-11 10:28:21.875 101 12335.83 138.57 54777.20 88888.00 2015-04-11 10:28:22.000 101 12335.80 138.60 54777.20 88888.00 2015-04-11 10:28:22.125 101 12335.83 138.55 54777.20 88888.00 2015-04-11 10:28:22.250 101 12335.85 138.55 54777.25 88888.00 2015-04-11 10:28:22.375 101 12335.88 138.55 54777.25 88888.00 2015-04-11 10:28:22.500 101 12335.85 138.53 54777.22 88888.00 2015-04-11 10:28:22.625 101 12335.90 138.55 54777.25 88888.00 2015-04-11 10:28:22.750 101 12335.90 138.53 54777.28 88888.00 2015-04-11 10:28:22.875 101 12335.83 138.53 54777.30 88888.00 2015-04-11 10:28:23.000 101 12335.85 138.53 54777.32 88888.00 2015-04-11 10:28:23.125 101 12335.80 138.50 54777.30 88888.00 2015-04-11 10:28:23.250 101 12335.73 138.50 54777.32 88888.00 2015-04-11 10:28:23.375 101 12335.80 138.50 54777.30 88888.00 2015-04-11 10:28:23.500 101 12335.85 138.47 54777.25 88888.00 2015-04-11 10:28:23.625 101 12335.85 138.50 54777.30 88888.00 2015-04-11 10:28:23.750 101 12335.88 138.50 54777.30 88888.00 2015-04-11 10:28:23.875 101 12335.90 138.47 54777.28 88888.00 2015-04-11 10:28:24.000 101 12335.88 138.47 54777.30 88888.00 2015-04-11 10:28:24.125 101 12335.90 138.47 54777.28 88888.00 2015-04-11 10:28:24.250 101 12335.98 138.45 54777.30 88888.00 2015-04-11 10:28:24.375 101 12336.05 138.47 54777.28 88888.00 2015-04-11 10:28:24.500 101 12335.98 138.45 54777.30 88888.00 2015-04-11 10:28:24.625 101 12335.92 138.45 54777.32 88888.00 2015-04-11 10:28:24.750 101 12335.95 138.47 54777.32 88888.00 2015-04-11 10:28:24.875 101 12335.95 138.45 54777.30 88888.00 2015-04-11 10:28:25.000 101 12335.98 138.43 54777.30 88888.00 2015-04-11 10:28:25.125 101 12335.98 138.43 54777.35 88888.00 2015-04-11 10:28:25.250 101 12336.02 138.47 54777.38 88888.00 2015-04-11 10:28:25.375 101 12336.02 138.50 54777.40 88888.00 2015-04-11 10:28:25.500 101 12336.00 138.50 54777.40 88888.00 2015-04-11 10:28:25.625 101 12336.05 138.53 54777.35 88888.00 2015-04-11 10:28:25.750 101 12336.05 138.53 54777.35 88888.00 2015-04-11 10:28:25.875 101 12336.05 138.50 54777.38 88888.00 2015-04-11 10:28:26.000 101 12336.08 138.47 54777.38 88888.00 2015-04-11 10:28:26.125 101 12336.08 138.53 54777.43 88888.00 2015-04-11 10:28:26.250 101 12336.02 138.55 54777.40 88888.00 2015-04-11 10:28:26.375 101 12336.02 138.57 54777.40 88888.00 2015-04-11 10:28:26.500 101 12335.98 138.57 54777.35 88888.00 2015-04-11 10:28:26.625 101 12335.98 138.55 54777.40 88888.00 2015-04-11 10:28:26.750 101 12335.98 138.53 54777.40 88888.00 2015-04-11 10:28:26.875 101 12336.00 138.57 54777.45 88888.00 2015-04-11 10:28:27.000 101 12336.02 138.60 54777.43 88888.00 2015-04-11 10:28:27.125 101 12335.95 138.60 54777.43 88888.00 2015-04-11 10:28:27.250 101 12335.92 138.62 54777.43 88888.00 2015-04-11 10:28:27.375 101 12335.95 138.60 54777.45 88888.00 2015-04-11 10:28:27.500 101 12335.90 138.62 54777.45 88888.00 2015-04-11 10:28:27.625 101 12335.85 138.62 54777.45 88888.00 2015-04-11 10:28:27.750 101 12335.85 138.65 54777.47 88888.00 2015-04-11 10:28:27.875 101 12335.90 138.65 54777.47 88888.00 2015-04-11 10:28:28.000 101 12335.90 138.65 54777.47 88888.00 2015-04-11 10:28:28.125 101 12335.92 138.68 54777.50 88888.00 2015-04-11 10:28:28.250 101 12335.90 138.65 54777.47 88888.00 2015-04-11 10:28:28.375 101 12335.95 138.68 54777.47 88888.00 2015-04-11 10:28:28.500 101 12335.95 138.72 54777.50 88888.00 2015-04-11 10:28:28.625 101 12335.98 138.75 54777.53 88888.00 2015-04-11 10:28:28.750 101 12335.98 138.70 54777.53 88888.00 2015-04-11 10:28:28.875 101 12336.00 138.68 54777.50 88888.00 2015-04-11 10:28:29.000 101 12335.98 138.68 54777.45 88888.00 2015-04-11 10:28:29.125 101 12336.00 138.68 54777.50 88888.00 2015-04-11 10:28:29.250 101 12336.05 138.65 54777.50 88888.00 2015-04-11 10:28:29.375 101 12335.98 138.65 54777.50 88888.00 2015-04-11 10:28:29.500 101 12335.95 138.60 54777.50 88888.00 2015-04-11 10:28:29.625 101 12336.00 138.60 54777.47 88888.00 2015-04-11 10:28:29.750 101 12336.00 138.60 54777.50 88888.00 2015-04-11 10:28:29.875 101 12335.98 138.60 54777.50 88888.00 2015-04-11 10:28:30.000 101 12335.95 138.57 54777.53 88888.00 2015-04-11 10:28:30.125 101 12335.95 138.57 54777.55 88888.00 2015-04-11 10:28:30.250 101 12335.98 138.55 54777.53 88888.00 2015-04-11 10:28:30.375 101 12335.92 138.55 54777.53 88888.00 2015-04-11 10:28:30.500 101 12335.92 138.55 54777.55 88888.00 2015-04-11 10:28:30.625 101 12335.95 138.55 54777.55 88888.00 2015-04-11 10:28:30.750 101 12335.90 138.57 54777.57 88888.00 2015-04-11 10:28:30.875 101 12335.80 138.57 54777.57 88888.00 2015-04-11 10:28:31.000 101 12335.70 138.55 54777.57 88888.00 2015-04-11 10:28:31.125 101 12335.65 138.53 54777.57 88888.00 2015-04-11 10:28:31.250 101 12335.62 138.57 54777.62 88888.00 2015-04-11 10:28:31.375 101 12335.62 138.53 54777.57 88888.00 2015-04-11 10:28:31.500 101 12335.55 138.50 54777.57 88888.00 2015-04-11 10:28:31.625 101 12335.55 138.55 54777.62 88888.00 2015-04-11 10:28:31.750 101 12335.58 138.60 54777.62 88888.00 2015-04-11 10:28:31.875 101 12335.55 138.57 54777.62 88888.00 2015-04-11 10:28:32.000 101 12335.55 138.53 54777.62 88888.00 2015-04-11 10:28:32.125 101 12335.45 138.53 54777.62 88888.00 2015-04-11 10:28:32.250 101 12335.38 138.57 54777.68 88888.00 2015-04-11 10:28:32.375 101 12335.42 138.55 54777.68 88888.00 2015-04-11 10:28:32.500 101 12335.42 138.57 54777.65 88888.00 2015-04-11 10:28:32.625 101 12335.40 138.55 54777.60 88888.00 2015-04-11 10:28:32.750 101 12335.35 138.53 54777.57 88888.00 2015-04-11 10:28:32.875 101 12335.30 138.55 54777.62 88888.00 2015-04-11 10:28:33.000 101 12335.30 138.55 54777.65 88888.00 2015-04-11 10:28:33.125 101 12335.23 138.55 54777.68 88888.00 2015-04-11 10:28:33.250 101 12335.27 138.55 54777.70 88888.00 2015-04-11 10:28:33.375 101 12335.35 138.50 54777.70 88888.00 2015-04-11 10:28:33.500 101 12335.38 138.47 54777.68 88888.00 2015-04-11 10:28:33.625 101 12335.30 138.53 54777.68 88888.00 2015-04-11 10:28:33.750 101 12335.30 138.53 54777.68 88888.00 2015-04-11 10:28:33.875 101 12335.27 138.47 54777.68 88888.00 2015-04-11 10:28:34.000 101 12335.20 138.47 54777.70 88888.00 2015-04-11 10:28:34.125 101 12335.17 138.45 54777.70 88888.00 2015-04-11 10:28:34.250 101 12335.10 138.40 54777.68 88888.00 2015-04-11 10:28:34.375 101 12335.08 138.35 54777.70 88888.00 2015-04-11 10:28:34.500 101 12334.98 138.35 54777.72 88888.00 2015-04-11 10:28:34.625 101 12334.95 138.35 54777.75 88888.00 2015-04-11 10:28:34.750 101 12334.95 138.38 54777.75 88888.00 2015-04-11 10:28:34.875 101 12334.95 138.35 54777.78 88888.00 2015-04-11 10:28:35.000 101 12334.92 138.32 54777.78 88888.00 2015-04-11 10:28:35.125 101 12334.90 138.28 54777.78 88888.00 2015-04-11 10:28:35.250 101 12334.75 138.25 54777.78 88888.00 2015-04-11 10:28:35.375 101 12334.65 138.25 54777.82 88888.00 2015-04-11 10:28:35.500 101 12334.65 138.22 54777.82 88888.00 2015-04-11 10:28:35.625 101 12334.62 138.18 54777.80 88888.00 2015-04-11 10:28:35.750 101 12334.60 138.12 54777.80 88888.00 2015-04-11 10:28:35.875 101 12334.58 138.10 54777.82 88888.00 2015-04-11 10:28:36.000 101 12334.58 138.10 54777.82 88888.00 2015-04-11 10:28:36.125 101 12334.62 138.07 54777.82 88888.00 2015-04-11 10:28:36.250 101 12334.52 138.05 54777.80 88888.00 2015-04-11 10:28:36.375 101 12334.50 138.03 54777.80 88888.00 2015-04-11 10:28:36.500 101 12334.52 138.03 54777.80 88888.00 2015-04-11 10:28:36.625 101 12334.48 138.03 54777.82 88888.00 2015-04-11 10:28:36.750 101 12334.45 138.03 54777.82 88888.00 2015-04-11 10:28:36.875 101 12334.45 138.05 54777.82 88888.00 2015-04-11 10:28:37.000 101 12334.48 138.05 54777.82 88888.00 2015-04-11 10:28:37.125 101 12334.50 138.07 54777.85 88888.00 2015-04-11 10:28:37.250 101 12334.45 138.05 54777.85 88888.00 2015-04-11 10:28:37.375 101 12334.42 138.03 54777.80 88888.00 2015-04-11 10:28:37.500 101 12334.48 138.05 54777.80 88888.00 2015-04-11 10:28:37.625 101 12334.50 138.07 54777.82 88888.00 2015-04-11 10:28:37.750 101 12334.48 138.07 54777.82 88888.00 2015-04-11 10:28:37.875 101 12334.42 138.07 54777.80 88888.00 2015-04-11 10:28:38.000 101 12334.45 138.07 54777.80 88888.00 2015-04-11 10:28:38.125 101 12334.55 138.07 54777.82 88888.00 2015-04-11 10:28:38.250 101 12334.58 138.10 54777.82 88888.00 2015-04-11 10:28:38.375 101 12334.60 138.15 54777.82 88888.00 2015-04-11 10:28:38.500 101 12334.55 138.18 54777.82 88888.00 2015-04-11 10:28:38.625 101 12334.62 138.20 54777.80 88888.00 2015-04-11 10:28:38.750 101 12334.70 138.20 54777.82 88888.00 2015-04-11 10:28:38.875 101 12334.67 138.22 54777.82 88888.00 2015-04-11 10:28:39.000 101 12334.70 138.28 54777.80 88888.00 2015-04-11 10:28:39.125 101 12334.62 138.28 54777.82 88888.00 2015-04-11 10:28:39.250 101 12334.62 138.28 54777.82 88888.00 2015-04-11 10:28:39.375 101 12334.75 138.32 54777.82 88888.00 2015-04-11 10:28:39.500 101 12334.75 138.32 54777.82 88888.00 2015-04-11 10:28:39.625 101 12334.73 138.32 54777.78 88888.00 2015-04-11 10:28:39.750 101 12334.70 138.35 54777.78 88888.00 2015-04-11 10:28:39.875 101 12334.73 138.38 54777.78 88888.00 2015-04-11 10:28:40.000 101 12334.73 138.43 54777.78 88888.00 2015-04-11 10:28:40.125 101 12334.77 138.43 54777.78 88888.00 2015-04-11 10:28:40.250 101 12334.83 138.43 54777.78 88888.00 2015-04-11 10:28:40.375 101 12334.80 138.45 54777.78 88888.00 2015-04-11 10:28:40.500 101 12334.77 138.47 54777.80 88888.00 2015-04-11 10:28:40.625 101 12334.83 138.50 54777.78 88888.00 2015-04-11 10:28:40.750 101 12334.85 138.50 54777.78 88888.00 2015-04-11 10:28:40.875 101 12334.88 138.53 54777.78 88888.00 2015-04-11 10:28:41.000 101 12334.85 138.53 54777.75 88888.00 2015-04-11 10:28:41.125 101 12334.85 138.53 54777.75 88888.00 2015-04-11 10:28:41.250 101 12334.88 138.55 54777.75 88888.00 2015-04-11 10:28:41.375 101 12334.92 138.55 54777.75 88888.00 2015-04-11 10:28:41.500 101 12334.92 138.55 54777.75 88888.00 2015-04-11 10:28:41.625 101 12334.92 138.53 54777.75 88888.00 2015-04-11 10:28:41.750 101 12334.98 138.53 54777.72 88888.00 2015-04-11 10:28:41.875 101 12335.05 138.55 54777.72 88888.00 2015-04-11 10:28:42.000 101 12335.02 138.57 54777.70 88888.00 2015-04-11 10:28:42.125 101 12334.98 138.57 54777.72 88888.00 2015-04-11 10:28:42.250 101 12334.95 138.55 54777.72 88888.00 2015-04-11 10:28:42.375 101 12335.02 138.57 54777.70 88888.00 2015-04-11 10:28:42.500 101 12335.08 138.55 54777.68 88888.00 2015-04-11 10:28:42.625 101 12335.12 138.62 54777.68 88888.00 2015-04-11 10:28:42.750 101 12335.15 138.57 54777.70 88888.00 2015-04-11 10:28:42.875 101 12335.20 138.62 54777.70 88888.00 2015-04-11 10:28:43.000 101 12335.20 138.68 54777.70 88888.00 2015-04-11 10:28:43.125 101 12335.17 138.68 54777.70 88888.00 2015-04-11 10:28:43.250 101 12335.17 138.68 54777.70 88888.00 2015-04-11 10:28:43.375 101 12335.17 138.68 54777.70 88888.00 2015-04-11 10:28:43.500 101 12335.12 138.65 54777.68 88888.00 2015-04-11 10:28:43.625 101 12335.12 138.68 54777.68 88888.00 2015-04-11 10:28:43.750 101 12335.17 138.72 54777.68 88888.00 2015-04-11 10:28:43.875 101 12335.20 138.72 54777.68 88888.00 2015-04-11 10:28:44.000 101 12335.23 138.72 54777.68 88888.00 2015-04-11 10:28:44.125 101 12335.23 138.75 54777.65 88888.00 2015-04-11 10:28:44.250 101 12335.20 138.75 54777.65 88888.00 2015-04-11 10:28:44.375 101 12335.20 138.75 54777.65 88888.00 2015-04-11 10:28:44.500 101 12335.17 138.75 54777.65 88888.00 2015-04-11 10:28:44.625 101 12335.12 138.75 54777.65 88888.00 2015-04-11 10:28:44.750 101 12335.12 138.78 54777.62 88888.00 2015-04-11 10:28:44.875 101 12335.10 138.72 54777.62 88888.00 2015-04-11 10:28:45.000 101 12335.08 138.72 54777.60 88888.00 2015-04-11 10:28:45.125 101 12335.05 138.75 54777.62 88888.00 2015-04-11 10:28:45.250 101 12334.95 138.70 54777.62 88888.00 2015-04-11 10:28:45.375 101 12335.00 138.68 54777.62 88888.00 2015-04-11 10:28:45.500 101 12334.95 138.62 54777.62 88888.00 2015-04-11 10:28:45.625 101 12334.98 138.65 54777.65 88888.00 2015-04-11 10:28:45.750 101 12335.00 138.65 54777.68 88888.00 2015-04-11 10:28:45.875 101 12334.92 138.62 54777.65 88888.00 2015-04-11 10:28:46.000 101 12334.90 138.60 54777.62 88888.00 2015-04-11 10:28:46.125 101 12334.88 138.57 54777.62 88888.00 2015-04-11 10:28:46.250 101 12334.75 138.53 54777.65 88888.00 2015-04-11 10:28:46.375 101 12334.80 138.50 54777.62 88888.00 2015-04-11 10:28:46.500 101 12334.85 138.47 54777.65 88888.00 2015-04-11 10:28:46.625 101 12334.88 138.50 54777.65 88888.00 2015-04-11 10:28:46.750 101 12334.83 138.47 54777.68 88888.00 2015-04-11 10:28:46.875 101 12334.80 138.50 54777.68 88888.00 2015-04-11 10:28:47.000 101 12334.77 138.50 54777.68 88888.00 2015-04-11 10:28:47.125 101 12334.80 138.45 54777.70 88888.00 2015-04-11 10:28:47.250 101 12334.80 138.43 54777.65 88888.00 2015-04-11 10:28:47.375 101 12334.83 138.40 54777.65 88888.00 2015-04-11 10:28:47.500 101 12334.80 138.43 54777.62 88888.00 2015-04-11 10:28:47.625 101 12334.77 138.45 54777.62 88888.00 2015-04-11 10:28:47.750 101 12334.80 138.47 54777.65 88888.00 2015-04-11 10:28:47.875 101 12334.75 138.43 54777.68 88888.00 2015-04-11 10:28:48.000 101 12334.75 138.43 54777.65 88888.00 2015-04-11 10:28:48.125 101 12334.73 138.47 54777.65 88888.00 2015-04-11 10:28:48.250 101 12334.73 138.45 54777.62 88888.00 2015-04-11 10:28:48.375 101 12334.73 138.45 54777.65 88888.00 2015-04-11 10:28:48.500 101 12334.75 138.47 54777.65 88888.00 2015-04-11 10:28:48.625 101 12334.80 138.47 54777.65 88888.00 2015-04-11 10:28:48.750 101 12334.77 138.45 54777.68 88888.00 2015-04-11 10:28:48.875 101 12334.70 138.45 54777.70 88888.00 2015-04-11 10:28:49.000 101 12334.67 138.45 54777.68 88888.00 2015-04-11 10:28:49.125 101 12334.70 138.43 54777.68 88888.00 2015-04-11 10:28:49.250 101 12334.67 138.43 54777.68 88888.00 2015-04-11 10:28:49.375 101 12334.60 138.43 54777.70 88888.00 2015-04-11 10:28:49.500 101 12334.60 138.43 54777.70 88888.00 2015-04-11 10:28:49.625 101 12334.62 138.40 54777.68 88888.00 2015-04-11 10:28:49.750 101 12334.55 138.43 54777.70 88888.00 2015-04-11 10:28:49.875 101 12334.50 138.38 54777.68 88888.00 2015-04-11 10:28:50.000 101 12334.48 138.35 54777.65 88888.00 2015-04-11 10:28:50.125 101 12334.45 138.32 54777.68 88888.00 2015-04-11 10:28:50.250 101 12334.38 138.30 54777.68 88888.00 2015-04-11 10:28:50.375 101 12334.27 138.30 54777.68 88888.00 2015-04-11 10:28:50.500 101 12334.23 138.28 54777.68 88888.00 2015-04-11 10:28:50.625 101 12334.27 138.28 54777.70 88888.00 2015-04-11 10:28:50.750 101 12334.27 138.25 54777.68 88888.00 2015-04-11 10:28:50.875 101 12334.12 138.18 54777.68 88888.00 2015-04-11 10:28:51.000 101 12334.05 138.18 54777.68 88888.00 2015-04-11 10:28:51.125 101 12334.08 138.15 54777.68 88888.00 2015-04-11 10:28:51.250 101 12334.05 138.18 54777.70 88888.00 2015-04-11 10:28:51.375 101 12333.98 138.15 54777.68 88888.00 2015-04-11 10:28:51.500 101 12333.90 138.12 54777.68 88888.00 2015-04-11 10:28:51.625 101 12333.85 138.10 54777.68 88888.00 2015-04-11 10:28:51.750 101 12333.83 138.12 54777.70 88888.00 2015-04-11 10:28:51.875 101 12333.83 138.15 54777.72 88888.00 2015-04-11 10:28:52.000 101 12333.83 138.15 54777.70 88888.00 2015-04-11 10:28:52.125 101 12333.83 138.15 54777.70 88888.00 2015-04-11 10:28:52.250 101 12333.85 138.18 54777.68 88888.00 2015-04-11 10:28:52.375 101 12333.85 138.18 54777.62 88888.00 2015-04-11 10:28:52.500 101 12333.85 138.20 54777.60 88888.00 2015-04-11 10:28:52.625 101 12333.85 138.25 54777.65 88888.00 2015-04-11 10:28:52.750 101 12333.83 138.30 54777.65 88888.00 2015-04-11 10:28:52.875 101 12333.85 138.30 54777.65 88888.00 2015-04-11 10:28:53.000 101 12333.88 138.32 54777.62 88888.00 2015-04-11 10:28:53.125 101 12333.88 138.32 54777.65 88888.00 2015-04-11 10:28:53.250 101 12333.83 138.32 54777.62 88888.00 2015-04-11 10:28:53.375 101 12333.88 138.38 54777.62 88888.00 2015-04-11 10:28:53.500 101 12333.90 138.40 54777.62 88888.00 2015-04-11 10:28:53.625 101 12333.90 138.43 54777.60 88888.00 2015-04-11 10:28:53.750 101 12333.95 138.45 54777.60 88888.00 2015-04-11 10:28:53.875 101 12334.02 138.50 54777.60 88888.00 2015-04-11 10:28:54.000 101 12334.02 138.55 54777.57 88888.00 2015-04-11 10:28:54.125 101 12334.05 138.57 54777.57 88888.00 2015-04-11 10:28:54.250 101 12333.98 138.60 54777.60 88888.00 2015-04-11 10:28:54.375 101 12333.98 138.62 54777.57 88888.00 2015-04-11 10:28:54.500 101 12334.02 138.68 54777.57 88888.00 2015-04-11 10:28:54.625 101 12334.05 138.68 54777.55 88888.00 2015-04-11 10:28:54.750 101 12334.12 138.72 54777.53 88888.00 2015-04-11 10:28:54.875 101 12334.15 138.75 54777.50 88888.00 2015-04-11 10:28:55.000 101 12334.20 138.78 54777.50 88888.00 2015-04-11 10:28:55.125 101 12334.20 138.80 54777.50 88888.00 2015-04-11 10:28:55.250 101 12334.15 138.80 54777.47 88888.00 2015-04-11 10:28:55.375 101 12334.10 138.80 54777.50 88888.00 2015-04-11 10:28:55.500 101 12334.08 138.82 54777.47 88888.00 2015-04-11 10:28:55.625 101 12334.10 138.82 54777.45 88888.00 2015-04-11 10:28:55.750 101 12334.15 138.85 54777.45 88888.00 2015-04-11 10:28:55.875 101 12334.17 138.80 54777.50 88888.00 2015-04-11 10:28:56.000 101 12334.17 138.82 54777.45 88888.00 2015-04-11 10:28:56.125 101 12334.17 138.85 54777.45 88888.00 2015-04-11 10:28:56.250 101 12334.25 138.82 54777.45 88888.00 2015-04-11 10:28:56.375 101 12334.27 138.85 54777.43 88888.00 2015-04-11 10:28:56.500 101 12334.25 138.85 54777.40 88888.00 2015-04-11 10:28:56.625 101 12334.23 138.80 54777.40 88888.00 2015-04-11 10:28:56.750 101 12334.25 138.80 54777.38 88888.00 2015-04-11 10:28:56.875 101 12334.30 138.78 54777.38 88888.00 2015-04-11 10:28:57.000 101 12334.27 138.75 54777.35 88888.00 2015-04-11 10:28:57.125 101 12334.30 138.70 54777.35 88888.00 2015-04-11 10:28:57.250 101 12334.33 138.70 54777.35 88888.00 2015-04-11 10:28:57.375 101 12334.35 138.70 54777.32 88888.00 2015-04-11 10:28:57.500 101 12334.35 138.70 54777.30 88888.00 2015-04-11 10:28:57.625 101 12334.38 138.75 54777.28 88888.00 2015-04-11 10:28:57.750 101 12334.42 138.75 54777.28 88888.00 2015-04-11 10:28:57.875 101 12334.48 138.72 54777.25 88888.00 2015-04-11 10:28:58.000 101 12334.50 138.75 54777.28 88888.00 2015-04-11 10:28:58.125 101 12334.55 138.78 54777.28 88888.00 2015-04-11 10:28:58.250 101 12334.67 138.70 54777.25 88888.00 2015-04-11 10:28:58.375 101 12334.75 138.70 54777.22 88888.00 2015-04-11 10:28:58.500 101 12334.75 138.70 54777.22 88888.00 2015-04-11 10:28:58.625 101 12334.80 138.75 54777.22 88888.00 2015-04-11 10:28:58.750 101 12334.83 138.80 54777.22 88888.00 2015-04-11 10:28:58.875 101 12334.85 138.78 54777.20 88888.00 2015-04-11 10:28:59.000 101 12334.90 138.75 54777.12 88888.00 2015-04-11 10:28:59.125 101 12335.00 138.78 54777.12 88888.00 2015-04-11 10:28:59.250 101 12335.00 138.72 54777.15 88888.00 2015-04-11 10:28:59.375 101 12335.00 138.78 54777.12 88888.00 2015-04-11 10:28:59.500 101 12335.02 138.80 54777.10 88888.00 2015-04-11 10:28:59.625 101 12335.08 138.75 54777.07 88888.00 2015-04-11 10:28:59.750 101 12335.10 138.80 54777.07 88888.00 2015-04-11 10:28:59.875 101 12335.15 138.82 54777.07 88888.00 2015-04-11 10:29:00.000 101 12335.17 138.88 54777.07 88888.00 2015-04-11 10:29:00.125 101 12335.10 138.90 54777.07 88888.00 2015-04-11 10:29:00.250 101 12335.05 138.93 54777.07 88888.00 2015-04-11 10:29:00.375 101 12335.08 138.95 54777.05 88888.00 2015-04-11 10:29:00.500 101 12335.10 138.95 54777.03 88888.00 2015-04-11 10:29:00.625 101 12335.15 138.93 54777.00 88888.00 2015-04-11 10:29:00.750 101 12335.15 138.90 54777.00 88888.00 2015-04-11 10:29:00.875 101 12335.12 138.95 54777.00 88888.00 2015-04-11 10:29:01.000 101 12335.10 138.95 54776.97 88888.00 2015-04-11 10:29:01.125 101 12335.10 138.93 54777.00 88888.00 2015-04-11 10:29:01.250 101 12335.10 138.95 54777.00 88888.00 2015-04-11 10:29:01.375 101 12335.08 138.97 54776.95 88888.00 2015-04-11 10:29:01.500 101 12335.00 138.97 54776.93 88888.00 2015-04-11 10:29:01.625 101 12335.00 138.97 54776.97 88888.00 2015-04-11 10:29:01.750 101 12334.95 138.97 54776.95 88888.00 2015-04-11 10:29:01.875 101 12334.92 139.00 54776.93 88888.00 2015-04-11 10:29:02.000 101 12335.00 139.03 54776.93 88888.00 2015-04-11 10:29:02.125 101 12335.02 138.97 54776.93 88888.00 2015-04-11 10:29:02.250 101 12335.05 138.97 54776.90 88888.00 2015-04-11 10:29:02.375 101 12335.08 139.03 54776.90 88888.00 2015-04-11 10:29:02.500 101 12335.08 139.03 54776.88 88888.00 2015-04-11 10:29:02.625 101 12335.08 139.05 54776.88 88888.00 2015-04-11 10:29:02.750 101 12335.05 139.05 54776.88 88888.00 2015-04-11 10:29:02.875 101 12335.05 139.07 54776.82 88888.00 2015-04-11 10:29:03.000 101 12335.08 139.10 54776.82 88888.00 2015-04-11 10:29:03.125 101 12335.05 139.12 54776.82 88888.00 2015-04-11 10:29:03.250 101 12335.05 139.10 54776.82 88888.00 2015-04-11 10:29:03.375 101 12335.08 139.12 54776.82 88888.00 2015-04-11 10:29:03.500 101 12335.15 139.12 54776.80 88888.00 2015-04-11 10:29:03.625 101 12335.17 139.12 54776.80 88888.00 2015-04-11 10:29:03.750 101 12335.20 139.18 54776.78 88888.00 2015-04-11 10:29:03.875 101 12335.20 139.15 54776.75 88888.00 2015-04-11 10:29:04.000 101 12335.23 139.15 54776.75 88888.00 2015-04-11 10:29:04.125 101 12335.23 139.15 54776.72 88888.00 2015-04-11 10:29:04.250 101 12335.25 139.15 54776.70 88888.00 2015-04-11 10:29:04.375 101 12335.35 139.15 54776.70 88888.00 2015-04-11 10:29:04.500 101 12335.42 139.15 54776.68 88888.00 2015-04-11 10:29:04.625 101 12335.48 139.18 54776.68 88888.00 2015-04-11 10:29:04.750 101 12335.55 139.18 54776.65 88888.00 2015-04-11 10:29:04.875 101 12335.60 139.18 54776.68 88888.00 2015-04-11 10:29:05.000 101 12335.58 139.18 54776.62 88888.00 2015-04-11 10:29:05.125 101 12335.60 139.15 54776.60 88888.00 2015-04-11 10:29:05.250 101 12335.60 139.10 54776.60 88888.00 2015-04-11 10:29:05.375 101 12335.67 139.07 54776.57 88888.00 2015-04-11 10:29:05.500 101 12335.73 139.12 54776.60 88888.00 2015-04-11 10:29:05.625 101 12335.73 139.12 54776.55 88888.00 2015-04-11 10:29:05.750 101 12335.73 139.12 54776.53 88888.00 2015-04-11 10:29:05.875 101 12335.75 139.15 54776.50 88888.00 2015-04-11 10:29:06.000 101 12335.77 139.15 54776.53 88888.00 2015-04-11 10:29:06.125 101 12335.77 139.15 54776.53 88888.00 2015-04-11 10:29:06.250 101 12335.77 139.12 54776.50 88888.00 2015-04-11 10:29:06.375 101 12335.80 139.15 54776.47 88888.00 2015-04-11 10:29:06.500 101 12335.75 139.15 54776.47 88888.00 2015-04-11 10:29:06.625 101 12335.73 139.15 54776.47 88888.00 2015-04-11 10:29:06.750 101 12335.75 139.15 54776.45 88888.00 2015-04-11 10:29:06.875 101 12335.73 139.18 54776.43 88888.00 2015-04-11 10:29:07.000 101 12335.70 139.20 54776.47 88888.00 2015-04-11 10:29:07.125 101 12335.73 139.22 54776.45 88888.00 2015-04-11 10:29:07.250 101 12335.65 139.20 54776.43 88888.00 2015-04-11 10:29:07.375 101 12335.62 139.22 54776.40 88888.00 2015-04-11 10:29:07.500 101 12335.65 139.20 54776.35 88888.00 2015-04-11 10:29:07.625 101 12335.60 139.22 54776.38 88888.00 2015-04-11 10:29:07.750 101 12335.58 139.25 54776.38 88888.00 2015-04-11 10:29:07.875 101 12335.60 139.25 54776.35 88888.00 2015-04-11 10:29:08.000 101 12335.58 139.28 54776.35 88888.00 2015-04-11 10:29:08.125 101 12335.50 139.25 54776.35 88888.00 2015-04-11 10:29:08.250 101 12335.50 139.20 54776.32 88888.00 2015-04-11 10:29:08.375 101 12335.55 139.22 54776.30 88888.00 2015-04-11 10:29:08.500 101 12335.58 139.25 54776.32 88888.00 2015-04-11 10:29:08.625 101 12335.52 139.28 54776.30 88888.00 2015-04-11 10:29:08.750 101 12335.42 139.28 54776.28 88888.00 2015-04-11 10:29:08.875 101 12335.42 139.28 54776.28 88888.00 2015-04-11 10:29:09.000 101 12335.48 139.28 54776.28 88888.00 2015-04-11 10:29:09.125 101 12335.48 139.28 54776.25 88888.00 2015-04-11 10:29:09.250 101 12335.45 139.25 54776.22 88888.00 2015-04-11 10:29:09.375 101 12335.40 139.30 54776.25 88888.00 2015-04-11 10:29:09.500 101 12335.40 139.32 54776.20 88888.00 2015-04-11 10:29:09.625 101 12335.45 139.35 54776.20 88888.00 2015-04-11 10:29:09.750 101 12335.52 139.30 54776.20 88888.00 2015-04-11 10:29:09.875 101 12335.48 139.30 54776.18 88888.00 2015-04-11 10:29:10.000 101 12335.48 139.32 54776.18 88888.00 2015-04-11 10:29:10.125 101 12335.42 139.32 54776.20 88888.00 2015-04-11 10:29:10.250 101 12335.40 139.30 54776.18 88888.00 2015-04-11 10:29:10.375 101 12335.35 139.28 54776.15 88888.00 2015-04-11 10:29:10.500 101 12335.33 139.30 54776.15 88888.00 2015-04-11 10:29:10.625 101 12335.33 139.32 54776.15 88888.00 2015-04-11 10:29:10.750 101 12335.40 139.35 54776.12 88888.00 2015-04-11 10:29:10.875 101 12335.40 139.32 54776.12 88888.00 2015-04-11 10:29:11.000 101 12335.40 139.35 54776.12 88888.00 2015-04-11 10:29:11.125 101 12335.45 139.35 54776.12 88888.00 2015-04-11 10:29:11.250 101 12335.52 139.32 54776.07 88888.00 2015-04-11 10:29:11.375 101 12335.48 139.32 54776.07 88888.00 2015-04-11 10:29:11.500 101 12335.40 139.38 54776.05 88888.00 2015-04-11 10:29:11.625 101 12335.38 139.35 54776.05 88888.00 2015-04-11 10:29:11.750 101 12335.38 139.32 54776.03 88888.00 2015-04-11 10:29:11.875 101 12335.35 139.35 54776.05 88888.00 2015-04-11 10:29:12.000 101 12335.38 139.35 54776.03 88888.00 2015-04-11 10:29:12.125 101 12335.33 139.32 54776.00 88888.00 2015-04-11 10:29:12.250 101 12335.30 139.30 54775.97 88888.00 2015-04-11 10:29:12.375 101 12335.33 139.32 54776.00 88888.00 2015-04-11 10:29:12.500 101 12335.35 139.35 54775.97 88888.00 2015-04-11 10:29:12.625 101 12335.35 139.30 54776.00 88888.00 2015-04-11 10:29:12.750 101 12335.30 139.32 54775.95 88888.00 2015-04-11 10:29:12.875 101 12335.38 139.38 54775.95 88888.00 2015-04-11 10:29:13.000 101 12335.42 139.43 54775.93 88888.00 2015-04-11 10:29:13.125 101 12335.42 139.43 54775.95 88888.00 2015-04-11 10:29:13.250 101 12335.35 139.40 54775.90 88888.00 2015-04-11 10:29:13.375 101 12335.30 139.43 54775.88 88888.00 2015-04-11 10:29:13.500 101 12335.33 139.43 54775.85 88888.00 2015-04-11 10:29:13.625 101 12335.30 139.45 54775.82 88888.00 2015-04-11 10:29:13.750 101 12335.30 139.47 54775.85 88888.00 2015-04-11 10:29:13.875 101 12335.35 139.47 54775.82 88888.00 2015-04-11 10:29:14.000 101 12335.30 139.50 54775.82 88888.00 2015-04-11 10:29:14.125 101 12335.35 139.55 54775.80 88888.00 2015-04-11 10:29:14.250 101 12335.33 139.55 54775.80 88888.00 2015-04-11 10:29:14.375 101 12335.35 139.55 54775.78 88888.00 2015-04-11 10:29:14.500 101 12335.38 139.55 54775.72 88888.00 2015-04-11 10:29:14.625 101 12335.45 139.55 54775.70 88888.00 2015-04-11 10:29:14.750 101 12335.45 139.57 54775.70 88888.00 2015-04-11 10:29:14.875 101 12335.50 139.62 54775.68 88888.00 2015-04-11 10:29:15.000 101 12335.58 139.62 54775.65 88888.00 2015-04-11 10:29:15.125 101 12335.52 139.65 54775.62 88888.00 2015-04-11 10:29:15.250 101 12335.55 139.65 54775.65 88888.00 2015-04-11 10:29:15.375 101 12335.58 139.68 54775.62 88888.00 2015-04-11 10:29:15.500 101 12335.62 139.68 54775.60 88888.00 2015-04-11 10:29:15.625 101 12335.67 139.70 54775.57 88888.00 2015-04-11 10:29:15.750 101 12335.65 139.70 54775.60 88888.00 2015-04-11 10:29:15.875 101 12335.58 139.72 54775.57 88888.00 2015-04-11 10:29:16.000 101 12335.62 139.72 54775.55 88888.00 2015-04-11 10:29:16.125 101 12335.65 139.72 54775.55 88888.00 2015-04-11 10:29:16.250 101 12335.60 139.75 54775.50 88888.00 2015-04-11 10:29:16.375 101 12335.65 139.75 54775.50 88888.00 2015-04-11 10:29:16.500 101 12335.70 139.75 54775.43 88888.00 2015-04-11 10:29:16.625 101 12335.67 139.75 54775.45 88888.00 2015-04-11 10:29:16.750 101 12335.62 139.75 54775.40 88888.00 2015-04-11 10:29:16.875 101 12335.70 139.80 54775.40 88888.00 2015-04-11 10:29:17.000 101 12335.80 139.78 54775.43 88888.00 2015-04-11 10:29:17.125 101 12335.83 139.80 54775.43 88888.00 2015-04-11 10:29:17.250 101 12335.85 139.82 54775.40 88888.00 2015-04-11 10:29:17.375 101 12335.88 139.82 54775.43 88888.00 2015-04-11 10:29:17.500 101 12335.83 139.82 54775.40 88888.00 2015-04-11 10:29:17.625 101 12335.75 139.85 54775.35 88888.00 2015-04-11 10:29:17.750 101 12335.62 139.85 54775.32 88888.00 2015-04-11 10:29:17.875 101 12335.67 139.82 54775.35 88888.00 2015-04-11 10:29:18.000 101 12335.73 139.80 54775.32 88888.00 2015-04-11 10:29:18.125 101 12335.70 139.80 54775.30 88888.00 2015-04-11 10:29:18.250 101 12335.70 139.82 54775.28 88888.00 2015-04-11 10:29:18.375 101 12335.70 139.88 54775.28 88888.00 2015-04-11 10:29:18.500 101 12335.65 139.88 54775.28 88888.00 2015-04-11 10:29:18.625 101 12335.65 139.88 54775.22 88888.00 2015-04-11 10:29:18.750 101 12335.65 139.82 54775.22 88888.00 2015-04-11 10:29:18.875 101 12335.67 139.82 54775.20 88888.00 2015-04-11 10:29:19.000 101 12335.62 139.82 54775.20 88888.00 2015-04-11 10:29:19.125 101 12335.58 139.82 54775.20 88888.00 2015-04-11 10:29:19.250 101 12335.55 139.82 54775.18 88888.00 2015-04-11 10:29:19.375 101 12335.52 139.88 54775.18 88888.00 2015-04-11 10:29:19.500 101 12335.52 139.88 54775.18 88888.00 2015-04-11 10:29:19.625 101 12335.52 139.88 54775.18 88888.00 2015-04-11 10:29:19.750 101 12335.55 139.90 54775.18 88888.00 2015-04-11 10:29:19.875 101 12335.52 139.93 54775.18 88888.00 2015-04-11 10:29:20.000 101 12335.48 139.93 54775.15 88888.00 2015-04-11 10:29:20.125 101 12335.52 139.95 54775.15 88888.00 2015-04-11 10:29:20.250 101 12335.48 139.95 54775.15 88888.00 2015-04-11 10:29:20.375 101 12335.48 139.97 54775.10 88888.00 2015-04-11 10:29:20.500 101 12335.45 139.97 54775.07 88888.00 2015-04-11 10:29:20.625 101 12335.45 139.97 54775.07 88888.00 2015-04-11 10:29:20.750 101 12335.48 139.97 54775.05 88888.00 2015-04-11 10:29:20.875 101 12335.52 140.00 54775.03 88888.00 2015-04-11 10:29:21.000 101 12335.58 140.03 54775.00 88888.00 2015-04-11 10:29:21.125 101 12335.65 140.07 54775.03 88888.00 2015-04-11 10:29:21.250 101 12335.65 140.05 54775.00 88888.00 2015-04-11 10:29:21.375 101 12335.65 140.05 54774.95 88888.00 2015-04-11 10:29:21.500 101 12335.62 140.10 54774.95 88888.00 2015-04-11 10:29:21.625 101 12335.60 140.10 54774.95 88888.00 2015-04-11 10:29:21.750 101 12335.55 140.10 54774.95 88888.00 2015-04-11 10:29:21.875 101 12335.58 140.15 54774.93 88888.00 2015-04-11 10:29:22.000 101 12335.60 140.15 54774.90 88888.00 2015-04-11 10:29:22.125 101 12335.60 140.15 54774.93 88888.00 2015-04-11 10:29:22.250 101 12335.55 140.15 54774.90 88888.00 2015-04-11 10:29:22.375 101 12335.58 140.18 54774.88 88888.00 2015-04-11 10:29:22.500 101 12335.52 140.20 54774.88 88888.00 2015-04-11 10:29:22.625 101 12335.40 140.22 54774.82 88888.00 2015-04-11 10:29:22.750 101 12335.38 140.22 54774.80 88888.00 2015-04-11 10:29:22.875 101 12335.35 140.18 54774.78 88888.00 2015-04-11 10:29:23.000 101 12335.38 140.18 54774.75 88888.00 2015-04-11 10:29:23.125 101 12335.35 140.18 54774.80 88888.00 2015-04-11 10:29:23.250 101 12335.33 140.15 54774.78 88888.00 2015-04-11 10:29:23.375 101 12335.35 140.20 54774.78 88888.00 2015-04-11 10:29:23.500 101 12335.33 140.20 54774.80 88888.00 2015-04-11 10:29:23.625 101 12335.17 140.15 54774.78 88888.00 2015-04-11 10:29:23.750 101 12335.10 140.12 54774.75 88888.00 2015-04-11 10:29:23.875 101 12335.12 140.07 54774.72 88888.00 2015-04-11 10:29:24.000 101 12335.15 140.07 54774.72 88888.00 2015-04-11 10:29:24.125 101 12335.12 140.07 54774.72 88888.00 2015-04-11 10:29:24.250 101 12335.02 140.03 54774.70 88888.00 2015-04-11 10:29:24.375 101 12334.98 140.03 54774.72 88888.00 2015-04-11 10:29:24.500 101 12334.92 140.03 54774.70 88888.00 2015-04-11 10:29:24.625 101 12334.95 140.00 54774.70 88888.00 2015-04-11 10:29:24.750 101 12334.95 139.97 54774.70 88888.00 2015-04-11 10:29:24.875 101 12334.85 139.95 54774.70 88888.00 2015-04-11 10:29:25.000 101 12334.92 139.95 54774.70 88888.00 2015-04-11 10:29:25.125 101 12334.92 139.93 54774.70 88888.00 2015-04-11 10:29:25.250 101 12334.85 139.90 54774.70 88888.00 2015-04-11 10:29:25.375 101 12334.83 139.88 54774.65 88888.00 2015-04-11 10:29:25.500 101 12334.83 139.85 54774.62 88888.00 2015-04-11 10:29:25.625 101 12334.85 139.80 54774.60 88888.00 2015-04-11 10:29:25.750 101 12334.85 139.80 54774.60 88888.00 2015-04-11 10:29:25.875 101 12334.77 139.80 54774.57 88888.00 2015-04-11 10:29:26.000 101 12334.80 139.80 54774.57 88888.00 2015-04-11 10:29:26.125 101 12334.90 139.82 54774.57 88888.00 2015-04-11 10:29:26.250 101 12334.95 139.78 54774.55 88888.00 2015-04-11 10:29:26.375 101 12334.98 139.78 54774.50 88888.00 2015-04-11 10:29:26.500 101 12334.92 139.78 54774.50 88888.00 2015-04-11 10:29:26.625 101 12334.95 139.80 54774.53 88888.00 2015-04-11 10:29:26.750 101 12334.95 139.75 54774.50 88888.00 2015-04-11 10:29:26.875 101 12335.00 139.75 54774.47 88888.00 2015-04-11 10:29:27.000 101 12335.05 139.72 54774.45 88888.00 2015-04-11 10:29:27.125 101 12335.12 139.75 54774.47 88888.00 2015-04-11 10:29:27.250 101 12335.08 139.72 54774.43 88888.00 2015-04-11 10:29:27.375 101 12335.08 139.72 54774.43 88888.00 2015-04-11 10:29:27.500 101 12335.10 139.70 54774.40 88888.00 2015-04-11 10:29:27.625 101 12335.17 139.72 54774.40 88888.00 2015-04-11 10:29:27.750 101 12335.20 139.70 54774.40 88888.00 2015-04-11 10:29:27.875 101 12335.23 139.72 54774.40 88888.00 2015-04-11 10:29:28.000 101 12335.27 139.75 54774.38 88888.00 2015-04-11 10:29:28.125 101 12335.27 139.72 54774.38 88888.00 2015-04-11 10:29:28.250 101 12335.25 139.70 54774.32 88888.00 2015-04-11 10:29:28.375 101 12335.27 139.75 54774.30 88888.00 2015-04-11 10:29:28.500 101 12335.27 139.80 54774.32 88888.00 2015-04-11 10:29:28.625 101 12335.23 139.80 54774.30 88888.00 2015-04-11 10:29:28.750 101 12335.27 139.80 54774.28 88888.00 2015-04-11 10:29:28.875 101 12335.27 139.78 54774.30 88888.00 2015-04-11 10:29:29.000 101 12335.25 139.78 54774.28 88888.00 2015-04-11 10:29:29.125 101 12335.23 139.80 54774.28 88888.00 2015-04-11 10:29:29.250 101 12335.25 139.80 54774.32 88888.00 2015-04-11 10:29:29.375 101 12335.23 139.82 54774.28 88888.00 2015-04-11 10:29:29.500 101 12335.15 139.85 54774.30 88888.00 2015-04-11 10:29:29.625 101 12335.15 139.88 54774.28 88888.00 2015-04-11 10:29:29.750 101 12335.12 139.90 54774.25 88888.00 2015-04-11 10:29:29.875 101 12335.02 139.90 54774.25 88888.00 2015-04-11 10:29:30.000 101 12334.95 139.85 54774.20 88888.00 2015-04-11 10:29:30.125 101 12334.95 139.88 54774.22 88888.00 2015-04-11 10:29:30.250 101 12334.98 139.93 54774.22 88888.00 2015-04-11 10:29:30.375 101 12334.95 139.93 54774.20 88888.00 2015-04-11 10:29:30.500 101 12334.88 139.90 54774.15 88888.00 2015-04-11 10:29:30.625 101 12334.83 139.93 54774.18 88888.00 2015-04-11 10:29:30.750 101 12334.75 139.93 54774.18 88888.00 2015-04-11 10:29:30.875 101 12334.77 139.90 54774.18 88888.00 2015-04-11 10:29:31.000 101 12334.75 139.93 54774.18 88888.00 2015-04-11 10:29:31.125 101 12334.70 139.95 54774.15 88888.00 2015-04-11 10:29:31.250 101 12334.67 139.93 54774.15 88888.00 2015-04-11 10:29:31.375 101 12334.73 139.95 54774.15 88888.00 2015-04-11 10:29:31.500 101 12334.73 139.95 54774.15 88888.00 2015-04-11 10:29:31.625 101 12334.70 139.93 54774.07 88888.00 2015-04-11 10:29:31.750 101 12334.67 139.90 54774.07 88888.00 2015-04-11 10:29:31.875 101 12334.70 139.93 54774.07 88888.00 2015-04-11 10:29:32.000 101 12334.70 139.90 54774.10 88888.00 2015-04-11 10:29:32.125 101 12334.62 139.88 54774.07 88888.00 2015-04-11 10:29:32.250 101 12334.58 139.88 54774.05 88888.00 2015-04-11 10:29:32.375 101 12334.60 139.95 54774.05 88888.00 2015-04-11 10:29:32.500 101 12334.60 139.95 54774.05 88888.00 2015-04-11 10:29:32.625 101 12334.52 139.88 54774.05 88888.00 2015-04-11 10:29:32.750 101 12334.50 139.85 54774.00 88888.00 2015-04-11 10:29:32.875 101 12334.55 139.85 54773.97 88888.00 2015-04-11 10:29:33.000 101 12334.65 139.85 54773.95 88888.00 2015-04-11 10:29:33.125 101 12334.58 139.85 54773.95 88888.00 2015-04-11 10:29:33.250 101 12334.50 139.80 54773.95 88888.00 2015-04-11 10:29:33.375 101 12334.52 139.80 54773.95 88888.00 2015-04-11 10:29:33.500 101 12334.60 139.85 54773.93 88888.00 2015-04-11 10:29:33.625 101 12334.55 139.85 54773.93 88888.00 2015-04-11 10:29:33.750 101 12334.50 139.88 54773.93 88888.00 2015-04-11 10:29:33.875 101 12334.50 139.85 54773.93 88888.00 2015-04-11 10:29:34.000 101 12334.50 139.88 54773.93 88888.00 2015-04-11 10:29:34.125 101 12334.42 139.88 54773.90 88888.00 2015-04-11 10:29:34.250 101 12334.35 139.90 54773.90 88888.00 2015-04-11 10:29:34.375 101 12334.40 139.93 54773.88 88888.00 2015-04-11 10:29:34.500 101 12334.40 139.97 54773.88 88888.00 2015-04-11 10:29:34.625 101 12334.35 139.97 54773.82 88888.00 2015-04-11 10:29:34.750 101 12334.27 139.97 54773.82 88888.00 2015-04-11 10:29:34.875 101 12334.25 139.97 54773.80 88888.00 2015-04-11 10:29:35.000 101 12334.27 140.03 54773.80 88888.00 2015-04-11 10:29:35.125 101 12334.27 140.07 54773.80 88888.00 2015-04-11 10:29:35.250 101 12334.25 140.10 54773.80 88888.00 2015-04-11 10:29:35.375 101 12334.27 140.15 54773.78 88888.00 2015-04-11 10:29:35.500 101 12334.25 140.18 54773.78 88888.00 2015-04-11 10:29:35.625 101 12334.17 140.20 54773.78 88888.00 2015-04-11 10:29:35.750 101 12334.15 140.22 54773.78 88888.00 2015-04-11 10:29:35.875 101 12334.17 140.25 54773.75 88888.00 2015-04-11 10:29:36.000 101 12334.23 140.32 54773.72 88888.00 2015-04-11 10:29:36.125 101 12334.15 140.30 54773.70 88888.00 2015-04-11 10:29:36.250 101 12334.10 140.32 54773.70 88888.00 2015-04-11 10:29:36.375 101 12334.02 140.35 54773.70 88888.00 2015-04-11 10:29:36.500 101 12333.95 140.35 54773.70 88888.00 2015-04-11 10:29:36.625 101 12333.92 140.40 54773.68 88888.00 2015-04-11 10:29:36.750 101 12334.00 140.40 54773.68 88888.00 2015-04-11 10:29:36.875 101 12334.05 140.45 54773.68 88888.00 2015-04-11 10:29:37.000 101 12334.00 140.43 54773.70 88888.00 2015-04-11 10:29:37.125 101 12333.98 140.45 54773.65 88888.00 2015-04-11 10:29:37.250 101 12333.98 140.45 54773.62 88888.00 2015-04-11 10:29:37.375 101 12333.98 140.47 54773.60 88888.00 2015-04-11 10:29:37.500 101 12333.92 140.45 54773.62 88888.00 2015-04-11 10:29:37.625 101 12333.88 140.45 54773.60 88888.00 2015-04-11 10:29:37.750 101 12333.92 140.47 54773.60 88888.00 2015-04-11 10:29:37.875 101 12333.92 140.47 54773.62 88888.00 2015-04-11 10:29:38.000 101 12333.90 140.45 54773.60 88888.00 2015-04-11 10:29:38.125 101 12333.88 140.47 54773.57 88888.00 2015-04-11 10:29:38.250 101 12333.88 140.40 54773.57 88888.00 2015-04-11 10:29:38.375 101 12333.77 140.38 54773.55 88888.00 2015-04-11 10:29:38.500 101 12333.75 140.35 54773.55 88888.00 2015-04-11 10:29:38.625 101 12333.73 140.32 54773.53 88888.00 2015-04-11 10:29:38.750 101 12333.75 140.32 54773.53 88888.00 2015-04-11 10:29:38.875 101 12333.75 140.32 54773.53 88888.00 2015-04-11 10:29:39.000 101 12333.77 140.35 54773.53 88888.00 2015-04-11 10:29:39.125 101 12333.77 140.35 54773.53 88888.00 2015-04-11 10:29:39.250 101 12333.75 140.32 54773.47 88888.00 2015-04-11 10:29:39.375 101 12333.73 140.25 54773.45 88888.00 2015-04-11 10:29:39.500 101 12333.73 140.25 54773.43 88888.00 2015-04-11 10:29:39.625 101 12333.77 140.32 54773.45 88888.00 2015-04-11 10:29:39.750 101 12333.80 140.32 54773.43 88888.00 2015-04-11 10:29:39.875 101 12333.77 140.32 54773.43 88888.00 2015-04-11 10:29:40.000 101 12333.77 140.32 54773.43 88888.00 2015-04-11 10:29:40.125 101 12333.75 140.35 54773.43 88888.00 2015-04-11 10:29:40.250 101 12333.67 140.35 54773.38 88888.00 2015-04-11 10:29:40.375 101 12333.67 140.35 54773.35 88888.00 2015-04-11 10:29:40.500 101 12333.70 140.35 54773.38 88888.00 2015-04-11 10:29:40.625 101 12333.73 140.38 54773.38 88888.00 2015-04-11 10:29:40.750 101 12333.70 140.40 54773.35 88888.00 2015-04-11 10:29:40.875 101 12333.65 140.43 54773.35 88888.00 2015-04-11 10:29:41.000 101 12333.70 140.43 54773.35 88888.00 2015-04-11 10:29:41.125 101 12333.80 140.45 54773.38 88888.00 2015-04-11 10:29:41.250 101 12333.83 140.43 54773.35 88888.00 2015-04-11 10:29:41.375 101 12333.85 140.43 54773.30 88888.00 2015-04-11 10:29:41.500 101 12333.85 140.45 54773.30 88888.00 2015-04-11 10:29:41.625 101 12333.77 140.43 54773.25 88888.00 2015-04-11 10:29:41.750 101 12333.75 140.45 54773.28 88888.00 2015-04-11 10:29:41.875 101 12333.75 140.43 54773.25 88888.00 2015-04-11 10:29:42.000 101 12333.73 140.43 54773.25 88888.00 2015-04-11 10:29:42.125 101 12333.73 140.45 54773.25 88888.00 2015-04-11 10:29:42.250 101 12333.73 140.45 54773.25 88888.00 2015-04-11 10:29:42.375 101 12333.73 140.43 54773.22 88888.00 2015-04-11 10:29:42.500 101 12333.73 140.43 54773.25 88888.00 2015-04-11 10:29:42.625 101 12333.70 140.43 54773.22 88888.00 2015-04-11 10:29:42.750 101 12333.67 140.43 54773.20 88888.00 2015-04-11 10:29:42.875 101 12333.73 140.45 54773.20 88888.00 2015-04-11 10:29:43.000 101 12333.75 140.43 54773.20 88888.00 2015-04-11 10:29:43.125 101 12333.70 140.43 54773.22 88888.00 2015-04-11 10:29:43.250 101 12333.75 140.40 54773.20 88888.00 2015-04-11 10:29:43.375 101 12333.73 140.40 54773.18 88888.00 2015-04-11 10:29:43.500 101 12333.67 140.40 54773.12 88888.00 2015-04-11 10:29:43.625 101 12333.65 140.45 54773.10 88888.00 2015-04-11 10:29:43.750 101 12333.65 140.47 54773.12 88888.00 2015-04-11 10:29:43.875 101 12333.67 140.45 54773.10 88888.00 2015-04-11 10:29:44.000 101 12333.67 140.50 54773.07 88888.00 2015-04-11 10:29:44.125 101 12333.67 140.50 54773.07 88888.00 2015-04-11 10:29:44.250 101 12333.60 140.50 54773.05 88888.00 2015-04-11 10:29:44.375 101 12333.60 140.53 54773.05 88888.00 2015-04-11 10:29:44.500 101 12333.62 140.53 54773.03 88888.00 2015-04-11 10:29:44.625 101 12333.62 140.47 54773.03 88888.00 2015-04-11 10:29:44.750 101 12333.62 140.47 54773.03 88888.00 2015-04-11 10:29:44.875 101 12333.62 140.50 54773.03 88888.00 2015-04-11 10:29:45.000 101 12333.62 140.53 54773.00 88888.00 2015-04-11 10:29:45.125 101 12333.62 140.50 54773.00 88888.00 2015-04-11 10:29:45.250 101 12333.67 140.50 54772.97 88888.00 2015-04-11 10:29:45.375 101 12333.75 140.53 54772.97 88888.00 2015-04-11 10:29:45.500 101 12333.77 140.53 54772.95 88888.00 2015-04-11 10:29:45.625 101 12333.77 140.50 54772.97 88888.00 2015-04-11 10:29:45.750 101 12333.80 140.47 54772.95 88888.00 2015-04-11 10:29:45.875 101 12333.77 140.47 54772.90 88888.00 2015-04-11 10:29:46.000 101 12333.75 140.50 54772.88 88888.00 2015-04-11 10:29:46.125 101 12333.83 140.53 54772.85 88888.00 2015-04-11 10:29:46.250 101 12333.85 140.55 54772.88 88888.00 2015-04-11 10:29:46.375 101 12333.83 140.53 54772.85 88888.00 2015-04-11 10:29:46.500 101 12333.80 140.53 54772.82 88888.00 2015-04-11 10:29:46.625 101 12333.85 140.55 54772.82 88888.00 2015-04-11 10:29:46.750 101 12333.85 140.55 54772.82 88888.00 2015-04-11 10:29:46.875 101 12333.92 140.57 54772.80 88888.00 2015-04-11 10:29:47.000 101 12333.98 140.62 54772.78 88888.00 2015-04-11 10:29:47.125 101 12333.98 140.65 54772.75 88888.00 2015-04-11 10:29:47.250 101 12334.02 140.65 54772.72 88888.00 2015-04-11 10:29:47.375 101 12334.08 140.65 54772.72 88888.00 2015-04-11 10:29:47.500 101 12334.02 140.62 54772.70 88888.00 2015-04-11 10:29:47.625 101 12334.00 140.62 54772.68 88888.00 2015-04-11 10:29:47.750 101 12334.00 140.65 54772.70 88888.00 2015-04-11 10:29:47.875 101 12333.98 140.65 54772.68 88888.00 2015-04-11 10:29:48.000 101 12334.00 140.68 54772.62 88888.00 2015-04-11 10:29:48.125 101 12334.00 140.68 54772.62 88888.00 2015-04-11 10:29:48.250 101 12334.00 140.68 54772.62 88888.00 2015-04-11 10:29:48.375 101 12334.05 140.65 54772.60 88888.00 2015-04-11 10:29:48.500 101 12334.10 140.68 54772.62 88888.00 2015-04-11 10:29:48.625 101 12334.10 140.70 54772.60 88888.00 2015-04-11 10:29:48.750 101 12334.10 140.68 54772.57 88888.00 2015-04-11 10:29:48.875 101 12334.08 140.62 54772.57 88888.00 2015-04-11 10:29:49.000 101 12334.05 140.65 54772.57 88888.00 2015-04-11 10:29:49.125 101 12334.05 140.65 54772.57 88888.00 2015-04-11 10:29:49.250 101 12334.10 140.65 54772.55 88888.00 2015-04-11 10:29:49.375 101 12334.12 140.62 54772.55 88888.00 2015-04-11 10:29:49.500 101 12334.08 140.60 54772.55 88888.00 2015-04-11 10:29:49.625 101 12334.05 140.57 54772.55 88888.00 2015-04-11 10:29:49.750 101 12333.98 140.60 54772.53 88888.00 2015-04-11 10:29:49.875 101 12333.92 140.62 54772.55 88888.00 2015-04-11 10:29:50.000 101 12333.98 140.62 54772.53 88888.00 2015-04-11 10:29:50.125 101 12334.00 140.60 54772.50 88888.00 2015-04-11 10:29:50.250 101 12333.92 140.57 54772.47 88888.00 2015-04-11 10:29:50.375 101 12333.98 140.60 54772.47 88888.00 2015-04-11 10:29:50.500 101 12334.00 140.62 54772.45 88888.00 2015-04-11 10:29:50.625 101 12333.98 140.60 54772.45 88888.00 2015-04-11 10:29:50.750 101 12333.88 140.57 54772.43 88888.00 2015-04-11 10:29:50.875 101 12333.77 140.55 54772.45 88888.00 2015-04-11 10:29:51.000 101 12333.83 140.55 54772.45 88888.00 2015-04-11 10:29:51.125 101 12333.83 140.50 54772.43 88888.00 2015-04-11 10:29:51.250 101 12333.83 140.50 54772.45 88888.00 2015-04-11 10:29:51.375 101 12333.80 140.50 54772.43 88888.00 2015-04-11 10:29:51.500 101 12333.75 140.47 54772.38 88888.00 2015-04-11 10:29:51.625 101 12333.73 140.47 54772.35 88888.00 2015-04-11 10:29:51.750 101 12333.75 140.47 54772.35 88888.00 2015-04-11 10:29:51.875 101 12333.75 140.53 54772.38 88888.00 2015-04-11 10:29:52.000 101 12333.73 140.55 54772.38 88888.00 2015-04-11 10:29:52.125 101 12333.70 140.53 54772.38 88888.00 2015-04-11 10:29:52.250 101 12333.65 140.47 54772.35 88888.00 2015-04-11 10:29:52.375 101 12333.58 140.47 54772.35 88888.00 2015-04-11 10:29:52.500 101 12333.52 140.45 54772.38 88888.00 2015-04-11 10:29:52.625 101 12333.52 140.43 54772.35 88888.00 2015-04-11 10:29:52.750 101 12333.60 140.43 54772.32 88888.00 2015-04-11 10:29:52.875 101 12333.60 140.43 54772.30 88888.00 2015-04-11 10:29:53.000 101 12333.52 140.40 54772.25 88888.00 2015-04-11 10:29:53.125 101 12333.55 140.40 54772.32 88888.00 2015-04-11 10:29:53.250 101 12333.55 140.43 54772.30 88888.00 2015-04-11 10:29:53.375 101 12333.52 140.38 54772.25 88888.00 2015-04-11 10:29:53.500 101 12333.48 140.38 54772.25 88888.00 2015-04-11 10:29:53.625 101 12333.42 140.38 54772.22 88888.00 2015-04-11 10:29:53.750 101 12333.42 140.35 54772.28 88888.00 2015-04-11 10:29:53.875 101 12333.40 140.32 54772.25 88888.00 2015-04-11 10:29:54.000 101 12333.38 140.28 54772.25 88888.00 2015-04-11 10:29:54.125 101 12333.38 140.32 54772.30 88888.00 2015-04-11 10:29:54.250 101 12333.30 140.32 54772.28 88888.00 2015-04-11 10:29:54.375 101 12333.25 140.32 54772.25 88888.00 2015-04-11 10:29:54.500 101 12333.15 140.25 54772.20 88888.00 2015-04-11 10:29:54.625 101 12333.15 140.20 54772.22 88888.00 2015-04-11 10:29:54.750 101 12333.12 140.18 54772.20 88888.00 2015-04-11 10:29:54.875 101 12333.12 140.18 54772.22 88888.00 2015-04-11 10:29:55.000 101 12333.10 140.15 54772.22 88888.00 2015-04-11 10:29:55.125 101 12333.05 140.15 54772.20 88888.00 2015-04-11 10:29:55.250 101 12333.08 140.15 54772.20 88888.00 2015-04-11 10:29:55.375 101 12333.08 140.15 54772.18 88888.00 2015-04-11 10:29:55.500 101 12333.02 140.12 54772.18 88888.00 2015-04-11 10:29:55.625 101 12333.02 140.10 54772.18 88888.00 2015-04-11 10:29:55.750 101 12333.05 140.10 54772.20 88888.00 2015-04-11 10:29:55.875 101 12332.98 140.12 54772.22 88888.00 2015-04-11 10:29:56.000 101 12332.95 140.12 54772.22 88888.00 2015-04-11 10:29:56.125 101 12332.98 140.10 54772.18 88888.00 2015-04-11 10:29:56.250 101 12332.88 140.07 54772.18 88888.00 2015-04-11 10:29:56.375 101 12332.85 140.07 54772.18 88888.00 2015-04-11 10:29:56.500 101 12332.83 140.07 54772.20 88888.00 2015-04-11 10:29:56.625 101 12332.77 140.12 54772.22 88888.00 2015-04-11 10:29:56.750 101 12332.77 140.10 54772.18 88888.00 2015-04-11 10:29:56.875 101 12332.80 140.10 54772.12 88888.00 2015-04-11 10:29:57.000 101 12332.75 140.10 54772.07 88888.00 2015-04-11 10:29:57.125 101 12332.75 140.15 54772.10 88888.00 2015-04-11 10:29:57.250 101 12332.80 140.12 54772.12 88888.00 2015-04-11 10:29:57.375 101 12332.77 140.10 54772.07 88888.00 2015-04-11 10:29:57.500 101 12332.77 140.12 54772.07 88888.00 2015-04-11 10:29:57.625 101 12332.80 140.12 54772.07 88888.00 2015-04-11 10:29:57.750 101 12332.83 140.15 54772.07 88888.00 2015-04-11 10:29:57.875 101 12332.85 140.18 54772.07 88888.00 2015-04-11 10:29:58.000 101 12332.83 140.15 54772.05 88888.00 2015-04-11 10:29:58.125 101 12332.85 140.15 54772.07 88888.00 2015-04-11 10:29:58.250 101 12332.90 140.12 54772.05 88888.00 2015-04-11 10:29:58.375 101 12332.92 140.18 54772.05 88888.00 2015-04-11 10:29:58.500 101 12332.90 140.18 54772.00 88888.00 2015-04-11 10:29:58.625 101 12332.85 140.15 54772.00 88888.00 2015-04-11 10:29:58.750 101 12332.83 140.15 54772.00 88888.00 2015-04-11 10:29:58.875 101 12332.92 140.12 54771.97 88888.00 2015-04-11 10:29:59.000 101 12333.02 140.10 54771.97 88888.00 2015-04-11 10:29:59.125 101 12333.00 140.12 54771.97 88888.00 2015-04-11 10:29:59.250 101 12332.92 140.15 54771.97 88888.00 2015-04-11 10:29:59.375 101 12332.92 140.18 54771.95 88888.00 2015-04-11 10:29:59.500 101 12332.98 140.15 54771.90 88888.00 2015-04-11 10:29:59.625 101 12333.00 140.10 54771.90 88888.00 2015-04-11 10:29:59.750 101 12333.00 140.12 54771.93 88888.00 2015-04-11 10:29:59.875 101 12333.05 140.18 54771.93 88888.00 2015-04-11 10:30:00.000 101 12333.05 140.18 54771.93 88888.00 2015-04-11 10:30:00.125 101 12333.12 140.10 54771.93 88888.00 2015-04-11 10:30:00.250 101 12333.17 140.07 54771.85 88888.00 2015-04-11 10:30:00.375 101 12333.20 140.05 54771.85 88888.00 2015-04-11 10:30:00.500 101 12333.15 140.05 54771.85 88888.00 2015-04-11 10:30:00.625 101 12333.15 140.07 54771.88 88888.00 2015-04-11 10:30:00.750 101 12333.17 140.03 54771.85 88888.00 2015-04-11 10:30:00.875 101 12333.17 140.03 54771.82 88888.00 2015-04-11 10:30:01.000 101 12333.17 140.03 54771.80 88888.00 2015-04-11 10:30:01.125 101 12333.23 140.03 54771.80 88888.00 2015-04-11 10:30:01.250 101 12333.27 140.00 54771.82 88888.00 2015-04-11 10:30:01.375 101 12333.27 140.00 54771.82 88888.00 2015-04-11 10:30:01.500 101 12333.23 140.00 54771.78 88888.00 2015-04-11 10:30:01.625 101 12333.23 140.00 54771.80 88888.00 2015-04-11 10:30:01.750 101 12333.25 139.97 54771.78 88888.00 2015-04-11 10:30:01.875 101 12333.30 140.00 54771.78 88888.00 2015-04-11 10:30:02.000 101 12333.33 140.00 54771.75 88888.00 2015-04-11 10:30:02.125 101 12333.27 139.97 54771.75 88888.00 2015-04-11 10:30:02.250 101 12333.20 139.93 54771.72 88888.00 2015-04-11 10:30:02.375 101 12333.25 139.90 54771.75 88888.00 2015-04-11 10:30:02.500 101 12333.30 139.90 54771.75 88888.00 2015-04-11 10:30:02.625 101 12333.27 139.90 54771.75 88888.00 2015-04-11 10:30:02.750 101 12333.23 139.88 54771.75 88888.00 2015-04-11 10:30:02.875 101 12333.23 139.88 54771.75 88888.00 2015-04-11 10:30:03.000 101 12333.20 139.88 54771.70 88888.00 2015-04-11 10:30:03.125 101 12333.17 139.82 54771.70 88888.00 2015-04-11 10:30:03.250 101 12333.17 139.85 54771.72 88888.00 2015-04-11 10:30:03.375 101 12333.12 139.82 54771.72 88888.00 2015-04-11 10:30:03.500 101 12333.02 139.82 54771.75 88888.00 2015-04-11 10:30:03.625 101 12332.98 139.85 54771.70 88888.00 2015-04-11 10:30:03.750 101 12332.90 139.82 54771.68 88888.00 2015-04-11 10:30:03.875 101 12332.90 139.80 54771.68 88888.00 2015-04-11 10:30:04.000 101 12332.88 139.80 54771.68 88888.00 2015-04-11 10:30:04.125 101 12332.85 139.82 54771.70 88888.00 2015-04-11 10:30:04.250 101 12332.80 139.85 54771.70 88888.00 2015-04-11 10:30:04.375 101 12332.83 139.88 54771.70 88888.00 2015-04-11 10:30:04.500 101 12332.80 139.85 54771.70 88888.00 2015-04-11 10:30:04.625 101 12332.75 139.85 54771.68 88888.00 2015-04-11 10:30:04.750 101 12332.67 139.85 54771.68 88888.00 2015-04-11 10:30:04.875 101 12332.62 139.90 54771.68 88888.00 2015-04-11 10:30:05.000 101 12332.62 139.88 54771.65 88888.00 2015-04-11 10:30:05.125 101 12332.62 139.88 54771.68 88888.00 2015-04-11 10:30:05.250 101 12332.60 139.82 54771.65 88888.00 2015-04-11 10:30:05.375 101 12332.60 139.80 54771.62 88888.00 2015-04-11 10:30:05.500 101 12332.60 139.82 54771.62 88888.00 2015-04-11 10:30:05.625 101 12332.60 139.85 54771.65 88888.00 2015-04-11 10:30:05.750 101 12332.55 139.88 54771.65 88888.00 2015-04-11 10:30:05.875 101 12332.48 139.88 54771.62 88888.00 2015-04-11 10:30:06.000 101 12332.40 139.85 54771.62 88888.00 2015-04-11 10:30:06.125 101 12332.38 139.88 54771.65 88888.00 2015-04-11 10:30:06.250 101 12332.35 139.88 54771.68 88888.00 2015-04-11 10:30:06.375 101 12332.35 139.82 54771.68 88888.00 2015-04-11 10:30:06.500 101 12332.27 139.88 54771.68 88888.00 2015-04-11 10:30:06.625 101 12332.20 139.88 54771.68 88888.00 2015-04-11 10:30:06.750 101 12332.12 139.90 54771.68 88888.00 2015-04-11 10:30:06.875 101 12332.17 139.93 54771.65 88888.00 2015-04-11 10:30:07.000 101 12332.17 139.90 54771.62 88888.00 2015-04-11 10:30:07.125 101 12332.17 139.93 54771.62 88888.00 2015-04-11 10:30:07.250 101 12332.15 139.90 54771.62 88888.00 2015-04-11 10:30:07.375 101 12332.10 139.88 54771.65 88888.00 2015-04-11 10:30:07.500 101 12332.05 139.90 54771.62 88888.00 2015-04-11 10:30:07.625 101 12332.00 139.93 54771.62 88888.00 2015-04-11 10:30:07.750 101 12331.95 139.95 54771.62 88888.00 2015-04-11 10:30:07.875 101 12331.92 139.93 54771.62 88888.00 2015-04-11 10:30:08.000 101 12331.90 139.90 54771.60 88888.00 2015-04-11 10:30:08.125 101 12331.80 139.90 54771.60 88888.00 2015-04-11 10:30:08.250 101 12331.73 139.90 54771.62 88888.00 2015-04-11 10:30:08.375 101 12331.77 139.95 54771.60 88888.00 2015-04-11 10:30:08.500 101 12331.77 139.95 54771.60 88888.00 2015-04-11 10:30:08.625 101 12331.75 139.95 54771.60 88888.00 2015-04-11 10:30:08.750 101 12331.73 139.95 54771.60 88888.00 2015-04-11 10:30:08.875 101 12331.67 139.93 54771.60 88888.00 2015-04-11 10:30:09.000 101 12331.67 139.90 54771.60 88888.00 2015-04-11 10:30:09.125 101 12331.73 139.90 54771.60 88888.00 2015-04-11 10:30:09.250 101 12331.67 139.93 54771.62 88888.00 2015-04-11 10:30:09.375 101 12331.58 139.93 54771.62 88888.00 2015-04-11 10:30:09.500 101 12331.50 139.95 54771.60 88888.00 2015-04-11 10:30:09.625 101 12331.48 139.93 54771.60 88888.00 2015-04-11 10:30:09.750 101 12331.42 139.90 54771.60 88888.00 2015-04-11 10:30:09.875 101 12331.35 139.88 54771.60 88888.00 2015-04-11 10:30:10.000 101 12331.42 139.88 54771.60 88888.00 2015-04-11 10:30:10.125 101 12331.42 139.85 54771.60 88888.00 2015-04-11 10:30:10.250 101 12331.38 139.82 54771.57 88888.00 2015-04-11 10:30:10.375 101 12331.35 139.82 54771.57 88888.00 2015-04-11 10:30:10.500 101 12331.35 139.85 54771.60 88888.00 2015-04-11 10:30:10.625 101 12331.35 139.82 54771.60 88888.00 2015-04-11 10:30:10.750 101 12331.33 139.78 54771.60 88888.00 2015-04-11 10:30:10.875 101 12331.33 139.78 54771.60 88888.00 2015-04-11 10:30:11.000 101 12331.33 139.72 54771.57 88888.00 2015-04-11 10:30:11.125 101 12331.40 139.70 54771.60 88888.00 2015-04-11 10:30:11.250 101 12331.40 139.65 54771.62 88888.00 2015-04-11 10:30:11.375 101 12331.33 139.65 54771.62 88888.00 2015-04-11 10:30:11.500 101 12331.35 139.62 54771.62 88888.00 2015-04-11 10:30:11.625 101 12331.35 139.57 54771.60 88888.00 2015-04-11 10:30:11.750 101 12331.30 139.57 54771.60 88888.00 2015-04-11 10:30:11.875 101 12331.20 139.50 54771.57 88888.00 2015-04-11 10:30:12.000 101 12331.15 139.47 54771.57 88888.00 2015-04-11 10:30:12.125 101 12331.12 139.45 54771.62 88888.00 2015-04-11 10:30:12.250 101 12331.10 139.38 54771.60 88888.00 2015-04-11 10:30:12.375 101 12331.08 139.35 54771.62 88888.00 2015-04-11 10:30:12.500 101 12331.05 139.35 54771.62 88888.00 2015-04-11 10:30:12.625 101 12331.02 139.35 54771.62 88888.00 2015-04-11 10:30:12.750 101 12331.00 139.35 54771.62 88888.00 2015-04-11 10:30:12.875 101 12330.95 139.30 54771.65 88888.00 2015-04-11 10:30:13.000 101 12330.90 139.25 54771.62 88888.00 2015-04-11 10:30:13.125 101 12330.85 139.25 54771.65 88888.00 2015-04-11 10:30:13.250 101 12330.75 139.25 54771.68 88888.00 2015-04-11 10:30:13.375 101 12330.67 139.20 54771.65 88888.00 2015-04-11 10:30:13.500 101 12330.62 139.20 54771.65 88888.00 2015-04-11 10:30:13.625 101 12330.60 139.20 54771.68 88888.00 2015-04-11 10:30:13.750 101 12330.58 139.20 54771.68 88888.00 2015-04-11 10:30:13.875 101 12330.52 139.18 54771.70 88888.00 2015-04-11 10:30:14.000 101 12330.45 139.15 54771.68 88888.00 2015-04-11 10:30:14.125 101 12330.38 139.12 54771.70 88888.00 2015-04-11 10:30:14.250 101 12330.35 139.15 54771.68 88888.00 2015-04-11 10:30:14.375 101 12330.33 139.20 54771.70 88888.00 2015-04-11 10:30:14.500 101 12330.30 139.20 54771.72 88888.00 2015-04-11 10:30:14.625 101 12330.20 139.18 54771.70 88888.00 2015-04-11 10:30:14.750 101 12330.15 139.18 54771.70 88888.00 2015-04-11 10:30:14.875 101 12330.15 139.20 54771.72 88888.00 2015-04-11 10:30:15.000 101 12330.23 139.22 54771.70 88888.00 2015-04-11 10:30:15.125 101 12330.30 139.25 54771.72 88888.00 2015-04-11 10:30:15.250 101 12330.27 139.25 54771.72 88888.00 2015-04-11 10:30:15.375 101 12330.23 139.28 54771.72 88888.00 2015-04-11 10:30:15.500 101 12330.15 139.30 54771.70 88888.00 2015-04-11 10:30:15.625 101 12330.15 139.35 54771.72 88888.00 2015-04-11 10:30:15.750 101 12330.10 139.35 54771.70 88888.00 2015-04-11 10:30:15.875 101 12330.10 139.40 54771.70 88888.00 2015-04-11 10:30:16.000 101 12330.05 139.38 54771.70 88888.00 2015-04-11 10:30:16.125 101 12330.10 139.40 54771.72 88888.00 2015-04-11 10:30:16.250 101 12330.12 139.38 54771.70 88888.00 2015-04-11 10:30:16.375 101 12330.10 139.40 54771.70 88888.00 2015-04-11 10:30:16.500 101 12330.12 139.45 54771.70 88888.00 2015-04-11 10:30:16.625 101 12330.12 139.47 54771.70 88888.00 2015-04-11 10:30:16.750 101 12330.12 139.53 54771.70 88888.00 2015-04-11 10:30:16.875 101 12330.10 139.50 54771.70 88888.00 2015-04-11 10:30:17.000 101 12330.08 139.47 54771.68 88888.00 2015-04-11 10:30:17.125 101 12330.08 139.50 54771.70 88888.00 2015-04-11 10:30:17.250 101 12330.08 139.47 54771.68 88888.00 2015-04-11 10:30:17.375 101 12330.05 139.47 54771.70 88888.00 2015-04-11 10:30:17.500 101 12330.02 139.50 54771.70 88888.00 2015-04-11 10:30:17.625 101 12330.00 139.53 54771.70 88888.00 2015-04-11 10:30:17.750 101 12329.98 139.53 54771.70 88888.00 2015-04-11 10:30:17.875 101 12329.98 139.53 54771.72 88888.00 2015-04-11 10:30:18.000 101 12329.92 139.53 54771.72 88888.00 2015-04-11 10:30:18.125 101 12329.90 139.50 54771.72 88888.00 2015-04-11 10:30:18.250 101 12329.95 139.47 54771.70 88888.00 2015-04-11 10:30:18.375 101 12329.92 139.50 54771.72 88888.00 2015-04-11 10:30:18.500 101 12329.83 139.47 54771.72 88888.00 2015-04-11 10:30:18.625 101 12329.85 139.47 54771.72 88888.00 2015-04-11 10:30:18.750 101 12329.83 139.47 54771.70 88888.00 2015-04-11 10:30:18.875 101 12329.83 139.43 54771.70 88888.00 2015-04-11 10:30:19.000 101 12329.83 139.45 54771.70 88888.00 2015-04-11 10:30:19.125 101 12329.77 139.50 54771.70 88888.00 2015-04-11 10:30:19.250 101 12329.75 139.45 54771.72 88888.00 2015-04-11 10:30:19.375 101 12329.75 139.45 54771.72 88888.00 2015-04-11 10:30:19.500 101 12329.77 139.45 54771.70 88888.00 2015-04-11 10:30:19.625 101 12329.77 139.43 54771.72 88888.00 2015-04-11 10:30:19.750 101 12329.80 139.45 54771.70 88888.00 2015-04-11 10:30:19.875 101 12329.77 139.47 54771.72 88888.00 2015-04-11 10:30:20.000 101 12329.77 139.50 54771.70 88888.00 2015-04-11 10:30:20.125 101 12329.75 139.47 54771.68 88888.00 2015-04-11 10:30:20.250 101 12329.75 139.47 54771.68 88888.00 2015-04-11 10:30:20.375 101 12329.73 139.47 54771.72 88888.00 2015-04-11 10:30:20.500 101 12329.75 139.47 54771.70 88888.00 2015-04-11 10:30:20.625 101 12329.75 139.47 54771.70 88888.00 2015-04-11 10:30:20.750 101 12329.73 139.50 54771.72 88888.00 2015-04-11 10:30:20.875 101 12329.75 139.53 54771.70 88888.00 2015-04-11 10:30:21.000 101 12329.67 139.55 54771.70 88888.00 2015-04-11 10:30:21.125 101 12329.60 139.55 54771.70 88888.00 2015-04-11 10:30:21.250 101 12329.62 139.60 54771.72 88888.00 2015-04-11 10:30:21.375 101 12329.62 139.55 54771.75 88888.00 2015-04-11 10:30:21.500 101 12329.60 139.55 54771.72 88888.00 2015-04-11 10:30:21.625 101 12329.58 139.55 54771.72 88888.00 2015-04-11 10:30:21.750 101 12329.55 139.60 54771.75 88888.00 2015-04-11 10:30:21.875 101 12329.50 139.57 54771.72 88888.00 2015-04-11 10:30:22.000 101 12329.45 139.57 54771.68 88888.00 2015-04-11 10:30:22.125 101 12329.40 139.62 54771.72 88888.00 2015-04-11 10:30:22.250 101 12329.30 139.60 54771.75 88888.00 2015-04-11 10:30:22.375 101 12329.30 139.65 54771.75 88888.00 2015-04-11 10:30:22.500 101 12329.27 139.62 54771.78 88888.00 2015-04-11 10:30:22.625 101 12329.23 139.60 54771.75 88888.00 2015-04-11 10:30:22.750 101 12329.17 139.62 54771.72 88888.00 2015-04-11 10:30:22.875 101 12329.15 139.62 54771.75 88888.00 2015-04-11 10:30:23.000 101 12329.15 139.62 54771.72 88888.00 2015-04-11 10:30:23.125 101 12329.08 139.62 54771.75 88888.00 2015-04-11 10:30:23.250 101 12328.98 139.62 54771.72 88888.00 2015-04-11 10:30:23.375 101 12328.95 139.65 54771.72 88888.00 2015-04-11 10:30:23.500 101 12328.90 139.62 54771.70 88888.00 2015-04-11 10:30:23.625 101 12328.92 139.60 54771.72 88888.00 2015-04-11 10:30:23.750 101 12329.00 139.62 54771.75 88888.00 2015-04-11 10:30:23.875 101 12328.92 139.60 54771.72 88888.00 2015-04-11 10:30:24.000 101 12328.85 139.60 54771.72 88888.00 2015-04-11 10:30:24.125 101 12328.80 139.60 54771.80 88888.00 2015-04-11 10:30:24.250 101 12328.80 139.55 54771.75 88888.00 2015-04-11 10:30:24.375 101 12328.83 139.55 54771.70 88888.00 2015-04-11 10:30:24.500 101 12328.80 139.57 54771.70 88888.00 2015-04-11 10:30:24.625 101 12328.80 139.55 54771.72 88888.00 2015-04-11 10:30:24.750 101 12328.77 139.53 54771.75 88888.00 2015-04-11 10:30:24.875 101 12328.75 139.53 54771.75 88888.00 2015-04-11 10:30:25.000 101 12328.77 139.50 54771.75 88888.00 2015-04-11 10:30:25.125 101 12328.75 139.47 54771.75 88888.00 2015-04-11 10:30:25.250 101 12328.73 139.45 54771.78 88888.00 2015-04-11 10:30:25.375 101 12328.73 139.43 54771.78 88888.00 2015-04-11 10:30:25.500 101 12328.67 139.43 54771.75 88888.00 2015-04-11 10:30:25.625 101 12328.55 139.43 54771.75 88888.00 2015-04-11 10:30:25.750 101 12328.50 139.43 54771.78 88888.00 2015-04-11 10:30:25.875 101 12328.55 139.43 54771.78 88888.00 2015-04-11 10:30:26.000 101 12328.50 139.40 54771.75 88888.00 2015-04-11 10:30:26.125 101 12328.48 139.35 54771.75 88888.00 2015-04-11 10:30:26.250 101 12328.42 139.35 54771.75 88888.00 2015-04-11 10:30:26.375 101 12328.42 139.38 54771.80 88888.00 2015-04-11 10:30:26.500 101 12328.40 139.38 54771.80 88888.00 2015-04-11 10:30:26.625 101 12328.33 139.35 54771.80 88888.00 2015-04-11 10:30:26.750 101 12328.27 139.32 54771.82 88888.00 2015-04-11 10:30:26.875 101 12328.15 139.32 54771.80 88888.00 2015-04-11 10:30:27.000 101 12328.10 139.32 54771.80 88888.00 2015-04-11 10:30:27.125 101 12328.05 139.35 54771.80 88888.00 2015-04-11 10:30:27.250 101 12327.98 139.35 54771.82 88888.00 2015-04-11 10:30:27.375 101 12327.98 139.35 54771.85 88888.00 2015-04-11 10:30:27.500 101 12327.98 139.35 54771.85 88888.00 2015-04-11 10:30:27.625 101 12327.85 139.35 54771.82 88888.00 2015-04-11 10:30:27.750 101 12327.77 139.35 54771.82 88888.00 2015-04-11 10:30:27.875 101 12327.77 139.35 54771.88 88888.00 2015-04-11 10:30:28.000 101 12327.75 139.38 54771.85 88888.00 2015-04-11 10:30:28.125 101 12327.62 139.40 54771.90 88888.00 2015-04-11 10:30:28.250 101 12327.55 139.40 54771.90 88888.00 2015-04-11 10:30:28.375 101 12327.60 139.40 54771.88 88888.00 2015-04-11 10:30:28.500 101 12327.60 139.40 54771.85 88888.00 2015-04-11 10:30:28.625 101 12327.55 139.38 54771.88 88888.00 2015-04-11 10:30:28.750 101 12327.50 139.43 54771.88 88888.00 2015-04-11 10:30:28.875 101 12327.50 139.43 54771.88 88888.00 2015-04-11 10:30:29.000 101 12327.52 139.47 54771.88 88888.00 2015-04-11 10:30:29.125 101 12327.48 139.50 54771.90 88888.00 2015-04-11 10:30:29.250 101 12327.40 139.53 54771.90 88888.00 2015-04-11 10:30:29.375 101 12327.45 139.55 54771.88 88888.00 2015-04-11 10:30:29.500 101 12327.55 139.57 54771.90 88888.00 2015-04-11 10:30:29.625 101 12327.52 139.57 54771.90 88888.00 2015-04-11 10:30:29.750 101 12327.52 139.57 54771.90 88888.00 2015-04-11 10:30:29.875 101 12327.50 139.62 54771.90 88888.00 2015-04-11 10:30:30.000 101 12327.52 139.65 54771.90 88888.00 2015-04-11 10:30:30.125 101 12327.55 139.68 54771.93 88888.00 2015-04-11 10:30:30.250 101 12327.50 139.68 54771.95 88888.00 2015-04-11 10:30:30.375 101 12327.50 139.72 54771.95 88888.00 2015-04-11 10:30:30.500 101 12327.48 139.70 54771.93 88888.00 2015-04-11 10:30:30.625 101 12327.48 139.72 54771.90 88888.00 2015-04-11 10:30:30.750 101 12327.50 139.70 54771.88 88888.00 2015-04-11 10:30:30.875 101 12327.45 139.70 54771.88 88888.00 2015-04-11 10:30:31.000 101 12327.35 139.70 54771.88 88888.00 2015-04-11 10:30:31.125 101 12327.30 139.72 54771.88 88888.00 2015-04-11 10:30:31.250 101 12327.23 139.75 54771.85 88888.00 2015-04-11 10:30:31.375 101 12327.20 139.75 54771.88 88888.00 2015-04-11 10:30:31.500 101 12327.25 139.78 54771.88 88888.00 2015-04-11 10:30:31.625 101 12327.33 139.78 54771.85 88888.00 2015-04-11 10:30:31.750 101 12327.35 139.82 54771.88 88888.00 2015-04-11 10:30:31.875 101 12327.35 139.80 54771.85 88888.00 2015-04-11 10:30:32.000 101 12327.38 139.80 54771.85 88888.00 2015-04-11 10:30:32.125 101 12327.33 139.82 54771.85 88888.00 2015-04-11 10:30:32.250 101 12327.27 139.82 54771.88 88888.00 2015-04-11 10:30:32.375 101 12327.30 139.78 54771.88 88888.00 2015-04-11 10:30:32.500 101 12327.27 139.72 54771.88 88888.00 2015-04-11 10:30:32.625 101 12327.23 139.78 54771.88 88888.00 2015-04-11 10:30:32.750 101 12327.17 139.78 54771.88 88888.00 2015-04-11 10:30:32.875 101 12327.17 139.78 54771.85 88888.00 2015-04-11 10:30:33.000 101 12327.17 139.75 54771.82 88888.00 2015-04-11 10:30:33.125 101 12327.12 139.80 54771.88 88888.00 2015-04-11 10:30:33.250 101 12327.15 139.78 54771.90 88888.00 2015-04-11 10:30:33.375 101 12327.20 139.78 54771.88 88888.00 2015-04-11 10:30:33.500 101 12327.15 139.75 54771.85 88888.00 2015-04-11 10:30:33.625 101 12327.17 139.78 54771.85 88888.00 2015-04-11 10:30:33.750 101 12327.20 139.78 54771.85 88888.00 2015-04-11 10:30:33.875 101 12327.17 139.80 54771.88 88888.00 2015-04-11 10:30:34.000 101 12327.20 139.80 54771.88 88888.00 2015-04-11 10:30:34.125 101 12327.23 139.82 54771.88 88888.00 2015-04-11 10:30:34.250 101 12327.17 139.82 54771.82 88888.00 2015-04-11 10:30:34.375 101 12327.12 139.85 54771.85 88888.00 2015-04-11 10:30:34.500 101 12327.10 139.90 54771.88 88888.00 2015-04-11 10:30:34.625 101 12327.12 139.90 54771.85 88888.00 2015-04-11 10:30:34.750 101 12327.15 139.90 54771.85 88888.00 2015-04-11 10:30:34.875 101 12327.15 139.93 54771.88 88888.00 2015-04-11 10:30:35.000 101 12327.12 139.93 54771.88 88888.00 2015-04-11 10:30:35.125 101 12327.12 139.95 54771.90 88888.00 2015-04-11 10:30:35.250 101 12327.17 139.95 54771.88 88888.00 2015-04-11 10:30:35.375 101 12327.20 140.00 54771.88 88888.00 2015-04-11 10:30:35.500 101 12327.20 140.00 54771.88 88888.00 2015-04-11 10:30:35.625 101 12327.15 140.00 54771.85 88888.00 2015-04-11 10:30:35.750 101 12327.15 140.03 54771.88 88888.00 2015-04-11 10:30:35.875 101 12327.20 140.05 54771.88 88888.00 2015-04-11 10:30:36.000 101 12327.20 140.10 54771.88 88888.00 2015-04-11 10:30:36.125 101 12327.15 140.12 54771.88 88888.00 2015-04-11 10:30:36.250 101 12327.12 140.15 54771.90 88888.00 2015-04-11 10:30:36.375 101 12327.15 140.18 54771.93 88888.00 2015-04-11 10:30:36.500 101 12327.12 140.15 54771.90 88888.00 2015-04-11 10:30:36.625 101 12327.12 140.15 54771.88 88888.00 2015-04-11 10:30:36.750 101 12327.08 140.18 54771.88 88888.00 2015-04-11 10:30:36.875 101 12327.05 140.20 54771.88 88888.00 2015-04-11 10:30:37.000 101 12327.00 140.25 54771.88 88888.00 2015-04-11 10:30:37.125 101 12326.98 140.22 54771.88 88888.00 2015-04-11 10:30:37.250 101 12327.00 140.22 54771.85 88888.00 2015-04-11 10:30:37.375 101 12327.00 140.30 54771.88 88888.00 2015-04-11 10:30:37.500 101 12326.98 140.25 54771.88 88888.00 2015-04-11 10:30:37.625 101 12326.95 140.22 54771.88 88888.00 2015-04-11 10:30:37.750 101 12326.98 140.25 54771.88 88888.00 2015-04-11 10:30:37.875 101 12327.00 140.25 54771.88 88888.00 2015-04-11 10:30:38.000 101 12326.95 140.28 54771.85 88888.00 2015-04-11 10:30:38.125 101 12326.90 140.25 54771.88 88888.00 2015-04-11 10:30:38.250 101 12326.90 140.28 54771.90 88888.00 2015-04-11 10:30:38.375 101 12326.90 140.28 54771.88 88888.00 2015-04-11 10:30:38.500 101 12326.88 140.22 54771.85 88888.00 2015-04-11 10:30:38.625 101 12326.95 140.30 54771.90 88888.00 2015-04-11 10:30:38.750 101 12326.90 140.30 54771.88 88888.00 2015-04-11 10:30:38.875 101 12326.80 140.30 54771.88 88888.00 2015-04-11 10:30:39.000 101 12326.83 140.30 54771.85 88888.00 2015-04-11 10:30:39.125 101 12326.80 140.30 54771.85 88888.00 2015-04-11 10:30:39.250 101 12326.75 140.32 54771.88 88888.00 2015-04-11 10:30:39.375 101 12326.73 140.30 54771.85 88888.00 2015-04-11 10:30:39.500 101 12326.67 140.32 54771.82 88888.00 2015-04-11 10:30:39.625 101 12326.67 140.35 54771.85 88888.00 2015-04-11 10:30:39.750 101 12326.67 140.32 54771.88 88888.00 2015-04-11 10:30:39.875 101 12326.65 140.32 54771.88 88888.00 2015-04-11 10:30:40.000 101 12326.73 140.32 54771.88 88888.00 2015-04-11 10:30:40.125 101 12326.73 140.35 54771.90 88888.00 2015-04-11 10:30:40.250 101 12326.70 140.32 54771.93 88888.00 2015-04-11 10:30:40.375 101 12326.67 140.32 54771.90 88888.00 2015-04-11 10:30:40.500 101 12326.58 140.32 54771.90 88888.00 2015-04-11 10:30:40.625 101 12326.60 140.32 54771.88 88888.00 2015-04-11 10:30:40.750 101 12326.62 140.32 54771.88 88888.00 2015-04-11 10:30:40.875 101 12326.62 140.30 54771.88 88888.00 2015-04-11 10:30:41.000 101 12326.62 140.32 54771.90 88888.00 2015-04-11 10:30:41.125 101 12326.62 140.32 54771.90 88888.00 2015-04-11 10:30:41.250 101 12326.73 140.32 54771.90 88888.00 2015-04-11 10:30:41.375 101 12326.75 140.32 54771.85 88888.00 2015-04-11 10:30:41.500 101 12326.80 140.32 54771.85 88888.00 2015-04-11 10:30:41.625 101 12326.85 140.32 54771.85 88888.00 2015-04-11 10:30:41.750 101 12326.85 140.32 54771.85 88888.00 2015-04-11 10:30:41.875 101 12326.90 140.32 54771.88 88888.00 2015-04-11 10:30:42.000 101 12326.95 140.30 54771.85 88888.00 2015-04-11 10:30:42.125 101 12326.95 140.32 54771.88 88888.00 2015-04-11 10:30:42.250 101 12326.90 140.30 54771.85 88888.00 2015-04-11 10:30:42.375 101 12326.92 140.32 54771.88 88888.00 2015-04-11 10:30:42.500 101 12326.90 140.32 54771.88 88888.00 2015-04-11 10:30:42.625 101 12326.90 140.30 54771.88 88888.00 2015-04-11 10:30:42.750 101 12326.98 140.32 54771.88 88888.00 2015-04-11 10:30:42.875 101 12327.05 140.30 54771.88 88888.00 2015-04-11 10:30:43.000 101 12327.10 140.30 54771.85 88888.00 2015-04-11 10:30:43.125 101 12327.02 140.30 54771.88 88888.00 2015-04-11 10:30:43.250 101 12327.02 140.35 54771.90 88888.00 2015-04-11 10:30:43.375 101 12327.02 140.38 54771.90 88888.00 2015-04-11 10:30:43.500 101 12326.98 140.38 54771.88 88888.00 2015-04-11 10:30:43.625 101 12326.98 140.38 54771.85 88888.00 2015-04-11 10:30:43.750 101 12326.95 140.40 54771.88 88888.00 2015-04-11 10:30:43.875 101 12326.98 140.43 54771.88 88888.00 2015-04-11 10:30:44.000 101 12326.95 140.40 54771.85 88888.00 2015-04-11 10:30:44.125 101 12326.98 140.40 54771.88 88888.00 2015-04-11 10:30:44.250 101 12327.02 140.43 54771.88 88888.00 2015-04-11 10:30:44.375 101 12327.00 140.43 54771.90 88888.00 2015-04-11 10:30:44.500 101 12326.92 140.45 54771.88 88888.00 2015-04-11 10:30:44.625 101 12326.90 140.47 54771.88 88888.00 2015-04-11 10:30:44.750 101 12326.88 140.50 54771.90 88888.00 2015-04-11 10:30:44.875 101 12326.92 140.53 54771.90 88888.00 2015-04-11 10:30:45.000 101 12326.98 140.57 54771.90 88888.00 2015-04-11 10:30:45.125 101 12326.92 140.57 54771.90 88888.00 2015-04-11 10:30:45.250 101 12326.90 140.55 54771.85 88888.00 2015-04-11 10:30:45.375 101 12326.92 140.57 54771.88 88888.00 2015-04-11 10:30:45.500 101 12326.95 140.62 54771.88 88888.00 2015-04-11 10:30:45.625 101 12326.98 140.68 54771.88 88888.00 2015-04-11 10:30:45.750 101 12326.98 140.70 54771.88 88888.00 2015-04-11 10:30:45.875 101 12326.95 140.70 54771.88 88888.00 2015-04-11 10:30:46.000 101 12326.95 140.70 54771.85 88888.00 2015-04-11 10:30:46.125 101 12326.98 140.72 54771.85 88888.00 2015-04-11 10:30:46.250 101 12327.00 140.72 54771.82 88888.00 2015-04-11 10:30:46.375 101 12326.98 140.75 54771.82 88888.00 2015-04-11 10:30:46.500 101 12326.90 140.78 54771.85 88888.00 2015-04-11 10:30:46.625 101 12326.88 140.78 54771.85 88888.00 2015-04-11 10:30:46.750 101 12326.88 140.80 54771.85 88888.00 2015-04-11 10:30:46.875 101 12326.95 140.82 54771.85 88888.00 2015-04-11 10:30:47.000 101 12327.00 140.80 54771.82 88888.00 2015-04-11 10:30:47.125 101 12327.00 140.82 54771.85 88888.00 2015-04-11 10:30:47.250 101 12326.98 140.80 54771.88 88888.00 2015-04-11 10:30:47.375 101 12326.95 140.82 54771.88 88888.00 2015-04-11 10:30:47.500 101 12326.95 140.82 54771.88 88888.00 2015-04-11 10:30:47.625 101 12326.90 140.80 54771.88 88888.00 2015-04-11 10:30:47.750 101 12326.90 140.78 54771.88 88888.00 2015-04-11 10:30:47.875 101 12326.95 140.80 54771.85 88888.00 2015-04-11 10:30:48.000 101 12326.98 140.80 54771.85 88888.00 2015-04-11 10:30:48.125 101 12326.98 140.80 54771.85 88888.00 2015-04-11 10:30:48.250 101 12327.05 140.78 54771.88 88888.00 2015-04-11 10:30:48.375 101 12327.15 140.78 54771.88 88888.00 2015-04-11 10:30:48.500 101 12327.10 140.78 54771.85 88888.00 2015-04-11 10:30:48.625 101 12327.05 140.75 54771.82 88888.00 2015-04-11 10:30:48.750 101 12327.08 140.75 54771.82 88888.00 2015-04-11 10:30:48.875 101 12327.15 140.72 54771.82 88888.00 2015-04-11 10:30:49.000 101 12327.20 140.72 54771.82 88888.00 2015-04-11 10:30:49.125 101 12327.20 140.68 54771.85 88888.00 2015-04-11 10:30:49.250 101 12327.17 140.65 54771.88 88888.00 2015-04-11 10:30:49.375 101 12327.15 140.68 54771.88 88888.00 2015-04-11 10:30:49.500 101 12327.17 140.72 54771.88 88888.00 2015-04-11 10:30:49.625 101 12327.30 140.72 54771.88 88888.00 2015-04-11 10:30:49.750 101 12327.38 140.68 54771.88 88888.00 2015-04-11 10:30:49.875 101 12327.35 140.70 54771.85 88888.00 2015-04-11 10:30:50.000 101 12327.33 140.68 54771.85 88888.00 2015-04-11 10:30:50.125 101 12327.33 140.70 54771.85 88888.00 2015-04-11 10:30:50.250 101 12327.25 140.68 54771.82 88888.00 2015-04-11 10:30:50.375 101 12327.25 140.68 54771.82 88888.00 2015-04-11 10:30:50.500 101 12327.27 140.70 54771.82 88888.00 2015-04-11 10:30:50.625 101 12327.33 140.72 54771.85 88888.00 2015-04-11 10:30:50.750 101 12327.35 140.75 54771.88 88888.00 2015-04-11 10:30:50.875 101 12327.33 140.75 54771.88 88888.00 2015-04-11 10:30:51.000 101 12327.27 140.78 54771.85 88888.00 2015-04-11 10:30:51.125 101 12327.33 140.80 54771.88 88888.00 2015-04-11 10:30:51.250 101 12327.38 140.75 54771.88 88888.00 2015-04-11 10:30:51.375 101 12327.35 140.75 54771.85 88888.00 2015-04-11 10:30:51.500 101 12327.33 140.78 54771.85 88888.00 2015-04-11 10:30:51.625 101 12327.27 140.82 54771.88 88888.00 2015-04-11 10:30:51.750 101 12327.27 140.85 54771.90 88888.00 2015-04-11 10:30:51.875 101 12327.30 140.82 54771.88 88888.00 2015-04-11 10:30:52.000 101 12327.27 140.85 54771.88 88888.00 2015-04-11 10:30:52.125 101 12327.25 140.88 54771.90 88888.00 2015-04-11 10:30:52.250 101 12327.20 140.88 54771.90 88888.00 2015-04-11 10:30:52.375 101 12327.17 140.85 54771.90 88888.00 2015-04-11 10:30:52.500 101 12327.10 140.88 54771.93 88888.00 2015-04-11 10:30:52.625 101 12327.10 140.90 54771.95 88888.00 2015-04-11 10:30:52.750 101 12327.08 140.93 54771.90 88888.00 2015-04-11 10:30:52.875 101 12327.08 140.95 54771.90 88888.00 2015-04-11 10:30:53.000 101 12327.08 140.97 54771.90 88888.00 2015-04-11 10:30:53.125 101 12327.00 140.97 54771.95 88888.00 2015-04-11 10:30:53.250 101 12326.90 141.03 54771.97 88888.00 2015-04-11 10:30:53.375 101 12326.90 141.05 54771.97 88888.00 2015-04-11 10:30:53.500 101 12326.90 141.07 54771.95 88888.00 2015-04-11 10:30:53.625 101 12326.85 141.07 54771.95 88888.00 2015-04-11 10:30:53.750 101 12326.80 141.12 54771.95 88888.00 2015-04-11 10:30:53.875 101 12326.70 141.18 54772.00 88888.00 2015-04-11 10:30:54.000 101 12326.67 141.20 54771.97 88888.00 2015-04-11 10:30:54.125 101 12326.73 141.25 54771.97 88888.00 2015-04-11 10:30:54.250 101 12326.70 141.30 54772.00 88888.00 2015-04-11 10:30:54.375 101 12326.70 141.30 54772.00 88888.00 2015-04-11 10:30:54.500 101 12326.62 141.32 54772.00 88888.00 2015-04-11 10:30:54.625 101 12326.55 141.38 54772.00 88888.00 2015-04-11 10:30:54.750 101 12326.55 141.43 54772.00 88888.00 2015-04-11 10:30:54.875 101 12326.58 141.43 54771.97 88888.00 2015-04-11 10:30:55.000 101 12326.58 141.47 54772.00 88888.00 2015-04-11 10:30:55.125 101 12326.58 141.50 54772.00 88888.00 2015-04-11 10:30:55.250 101 12326.58 141.53 54772.00 88888.00 2015-04-11 10:30:55.375 101 12326.58 141.55 54771.97 88888.00 2015-04-11 10:30:55.500 101 12326.58 141.57 54771.97 88888.00 2015-04-11 10:30:55.625 101 12326.58 141.62 54772.00 88888.00 2015-04-11 10:30:55.750 101 12326.62 141.68 54772.00 88888.00 2015-04-11 10:30:55.875 101 12326.65 141.70 54771.97 88888.00 2015-04-11 10:30:56.000 101 12326.60 141.68 54771.95 88888.00 2015-04-11 10:30:56.125 101 12326.55 141.70 54772.00 88888.00 2015-04-11 10:30:56.250 101 12326.55 141.70 54772.00 88888.00 2015-04-11 10:30:56.375 101 12326.62 141.75 54772.00 88888.00 2015-04-11 10:30:56.500 101 12326.60 141.75 54771.97 88888.00 2015-04-11 10:30:56.625 101 12326.62 141.78 54771.97 88888.00 2015-04-11 10:30:56.750 101 12326.58 141.80 54771.95 88888.00 2015-04-11 10:30:56.875 101 12326.65 141.82 54771.97 88888.00 2015-04-11 10:30:57.000 101 12326.65 141.82 54771.95 88888.00 2015-04-11 10:30:57.125 101 12326.67 141.78 54771.95 88888.00 2015-04-11 10:30:57.250 101 12326.73 141.80 54771.97 88888.00 2015-04-11 10:30:57.375 101 12326.75 141.80 54771.97 88888.00 2015-04-11 10:30:57.500 101 12326.75 141.78 54771.95 88888.00 2015-04-11 10:30:57.625 101 12326.73 141.82 54771.97 88888.00 2015-04-11 10:30:57.750 101 12326.73 141.88 54771.97 88888.00 2015-04-11 10:30:57.875 101 12326.80 141.85 54771.97 88888.00 2015-04-11 10:30:58.000 101 12326.83 141.82 54771.95 88888.00 2015-04-11 10:30:58.125 101 12326.80 141.78 54771.95 88888.00 2015-04-11 10:30:58.250 101 12326.75 141.80 54771.95 88888.00 2015-04-11 10:30:58.375 101 12326.80 141.75 54771.93 88888.00 2015-04-11 10:30:58.500 101 12326.83 141.78 54771.95 88888.00 2015-04-11 10:30:58.625 101 12326.88 141.75 54771.97 88888.00 2015-04-11 10:30:58.750 101 12326.88 141.78 54771.97 88888.00 2015-04-11 10:30:58.875 101 12326.88 141.78 54771.97 88888.00 2015-04-11 10:30:59.000 101 12326.88 141.75 54771.95 88888.00 2015-04-11 10:30:59.125 101 12326.90 141.75 54771.95 88888.00 2015-04-11 10:30:59.250 101 12326.92 141.75 54771.97 88888.00 2015-04-11 10:30:59.375 101 12326.92 141.72 54771.97 88888.00 2015-04-11 10:30:59.500 101 12326.95 141.72 54772.00 88888.00 2015-04-11 10:30:59.625 101 12326.98 141.72 54771.97 88888.00 2015-04-11 10:30:59.750 101 12327.02 141.72 54771.97 88888.00 2015-04-11 10:30:59.875 101 12327.05 141.72 54772.00 88888.00 2015-04-11 10:31:00.000 101 12327.00 141.70 54772.00 88888.00 2015-04-11 10:31:00.125 101 12327.00 141.65 54772.00 88888.00 2015-04-11 10:31:00.250 101 12327.00 141.68 54772.00 88888.00 2015-04-11 10:31:00.375 101 12327.00 141.65 54772.00 88888.00 2015-04-11 10:31:00.500 101 12327.02 141.65 54771.97 88888.00 2015-04-11 10:31:00.625 101 12327.02 141.65 54771.97 88888.00 2015-04-11 10:31:00.750 101 12327.05 141.65 54772.00 88888.00 2015-04-11 10:31:00.875 101 12327.02 141.65 54772.03 88888.00 2015-04-11 10:31:01.000 101 12326.95 141.65 54771.97 88888.00 2015-04-11 10:31:01.125 101 12327.02 141.62 54772.00 88888.00 2015-04-11 10:31:01.250 101 12327.05 141.65 54772.03 88888.00 2015-04-11 10:31:01.375 101 12327.02 141.70 54772.03 88888.00 2015-04-11 10:31:01.500 101 12327.08 141.68 54772.03 88888.00 2015-04-11 10:31:01.625 101 12327.02 141.72 54772.03 88888.00 2015-04-11 10:31:01.750 101 12327.02 141.70 54772.03 88888.00 2015-04-11 10:31:01.875 101 12327.00 141.70 54772.03 88888.00 2015-04-11 10:31:02.000 101 12327.02 141.75 54772.03 88888.00 2015-04-11 10:31:02.125 101 12327.00 141.78 54772.03 88888.00 2015-04-11 10:31:02.250 101 12326.90 141.75 54772.03 88888.00 2015-04-11 10:31:02.375 101 12326.88 141.80 54772.03 88888.00 2015-04-11 10:31:02.500 101 12326.90 141.85 54772.03 88888.00 2015-04-11 10:31:02.625 101 12326.92 141.88 54772.03 88888.00 2015-04-11 10:31:02.750 101 12326.90 141.88 54772.00 88888.00 2015-04-11 10:31:02.875 101 12326.85 141.90 54772.00 88888.00 2015-04-11 10:31:03.000 101 12326.80 141.93 54772.00 88888.00 2015-04-11 10:31:03.125 101 12326.80 141.97 54772.05 88888.00 2015-04-11 10:31:03.250 101 12326.85 142.03 54772.05 88888.00 2015-04-11 10:31:03.375 101 12326.88 142.03 54772.05 88888.00 2015-04-11 10:31:03.500 101 12326.85 142.05 54772.07 88888.00 2015-04-11 10:31:03.625 101 12326.90 142.10 54772.07 88888.00 2015-04-11 10:31:03.750 101 12326.98 142.12 54772.07 88888.00 2015-04-11 10:31:03.875 101 12326.98 142.15 54772.05 88888.00 2015-04-11 10:31:04.000 101 12326.98 142.18 54772.03 88888.00 2015-04-11 10:31:04.125 101 12327.02 142.22 54772.03 88888.00 2015-04-11 10:31:04.250 101 12327.08 142.22 54772.03 88888.00 2015-04-11 10:31:04.375 101 12327.05 142.25 54772.03 88888.00 2015-04-11 10:31:04.500 101 12327.08 142.30 54772.03 88888.00 2015-04-11 10:31:04.625 101 12327.12 142.35 54772.00 88888.00 2015-04-11 10:31:04.750 101 12327.17 142.32 54771.97 88888.00 2015-04-11 10:31:04.875 101 12327.23 142.38 54771.95 88888.00 2015-04-11 10:31:05.000 101 12327.27 142.40 54771.95 88888.00 2015-04-11 10:31:05.125 101 12327.33 142.38 54771.97 88888.00 2015-04-11 10:31:05.250 101 12327.38 142.40 54771.97 88888.00 2015-04-11 10:31:05.375 101 12327.45 142.40 54771.95 88888.00 2015-04-11 10:31:05.500 101 12327.45 142.40 54771.97 88888.00 2015-04-11 10:31:05.625 101 12327.42 142.43 54771.97 88888.00 2015-04-11 10:31:05.750 101 12327.40 142.43 54771.97 88888.00 2015-04-11 10:31:05.875 101 12327.42 142.40 54771.97 88888.00 2015-04-11 10:31:06.000 101 12327.52 142.40 54771.95 88888.00 2015-04-11 10:31:06.125 101 12327.55 142.38 54771.95 88888.00 2015-04-11 10:31:06.250 101 12327.58 142.38 54771.97 88888.00 2015-04-11 10:31:06.375 101 12327.55 142.38 54771.97 88888.00 2015-04-11 10:31:06.500 101 12327.62 142.32 54771.95 88888.00 2015-04-11 10:31:06.625 101 12327.70 142.35 54771.95 88888.00 2015-04-11 10:31:06.750 101 12327.67 142.32 54772.00 88888.00 2015-04-11 10:31:06.875 101 12327.55 142.28 54771.97 88888.00 2015-04-11 10:31:07.000 101 12327.60 142.28 54771.95 88888.00 2015-04-11 10:31:07.125 101 12327.62 142.30 54771.97 88888.00 2015-04-11 10:31:07.250 101 12327.67 142.32 54772.00 88888.00 2015-04-11 10:31:07.375 101 12327.70 142.32 54771.95 88888.00 2015-04-11 10:31:07.500 101 12327.70 142.28 54771.93 88888.00 2015-04-11 10:31:07.625 101 12327.67 142.25 54771.95 88888.00 2015-04-11 10:31:07.750 101 12327.73 142.25 54771.97 88888.00 2015-04-11 10:31:07.875 101 12327.65 142.25 54771.97 88888.00 2015-04-11 10:31:08.000 101 12327.60 142.25 54771.97 88888.00 2015-04-11 10:31:08.125 101 12327.65 142.25 54772.00 88888.00 2015-04-11 10:31:08.250 101 12327.67 142.28 54772.00 88888.00 2015-04-11 10:31:08.375 101 12327.65 142.30 54771.97 88888.00 2015-04-11 10:31:08.500 101 12327.62 142.30 54771.97 88888.00 2015-04-11 10:31:08.625 101 12327.65 142.30 54771.97 88888.00 2015-04-11 10:31:08.750 101 12327.62 142.25 54772.00 88888.00 2015-04-11 10:31:08.875 101 12327.60 142.30 54772.00 88888.00 2015-04-11 10:31:09.000 101 12327.58 142.28 54772.00 88888.00 2015-04-11 10:31:09.125 101 12327.60 142.28 54772.00 88888.00 2015-04-11 10:31:09.250 101 12327.52 142.28 54772.00 88888.00 2015-04-11 10:31:09.375 101 12327.50 142.30 54772.00 88888.00 2015-04-11 10:31:09.500 101 12327.50 142.25 54772.03 88888.00 2015-04-11 10:31:09.625 101 12327.50 142.20 54772.05 88888.00 2015-04-11 10:31:09.750 101 12327.48 142.20 54772.03 88888.00 2015-04-11 10:31:09.875 101 12327.45 142.22 54772.03 88888.00 2015-04-11 10:31:10.000 101 12327.40 142.22 54772.05 88888.00 2015-04-11 10:31:10.125 101 12327.45 142.28 54772.07 88888.00 2015-04-11 10:31:10.250 101 12327.42 142.25 54772.07 88888.00 2015-04-11 10:31:10.375 101 12327.42 142.25 54772.05 88888.00 2015-04-11 10:31:10.500 101 12327.40 142.20 54772.03 88888.00 2015-04-11 10:31:10.625 101 12327.40 142.22 54772.03 88888.00 2015-04-11 10:31:10.750 101 12327.38 142.22 54772.07 88888.00 2015-04-11 10:31:10.875 101 12327.33 142.25 54772.05 88888.00 2015-04-11 10:31:11.000 101 12327.30 142.28 54772.05 88888.00 2015-04-11 10:31:11.125 101 12327.30 142.32 54772.07 88888.00 2015-04-11 10:31:11.250 101 12327.30 142.30 54772.07 88888.00 2015-04-11 10:31:11.375 101 12327.25 142.32 54772.07 88888.00 2015-04-11 10:31:11.500 101 12327.25 142.30 54772.10 88888.00 2015-04-11 10:31:11.625 101 12327.23 142.32 54772.10 88888.00 2015-04-11 10:31:11.750 101 12327.20 142.35 54772.10 88888.00 2015-04-11 10:31:11.875 101 12327.17 142.38 54772.10 88888.00 2015-04-11 10:31:12.000 101 12327.10 142.40 54772.07 88888.00 2015-04-11 10:31:12.125 101 12327.15 142.45 54772.12 88888.00 2015-04-11 10:31:12.250 101 12327.17 142.45 54772.10 88888.00 2015-04-11 10:31:12.375 101 12327.12 142.47 54772.10 88888.00 2015-04-11 10:31:12.500 101 12327.05 142.47 54772.18 88888.00 2015-04-11 10:31:12.625 101 12326.98 142.50 54772.18 88888.00 2015-04-11 10:31:12.750 101 12326.98 142.53 54772.18 88888.00 2015-04-11 10:31:12.875 101 12327.00 142.55 54772.15 88888.00 2015-04-11 10:31:13.000 101 12326.90 142.57 54772.12 88888.00 2015-04-11 10:31:13.125 101 12326.85 142.60 54772.15 88888.00 2015-04-11 10:31:13.250 101 12326.83 142.62 54772.15 88888.00 2015-04-11 10:31:13.375 101 12326.88 142.62 54772.18 88888.00 2015-04-11 10:31:13.500 101 12326.88 142.62 54772.15 88888.00 2015-04-11 10:31:13.625 101 12326.83 142.62 54772.15 88888.00 2015-04-11 10:31:13.750 101 12326.80 142.68 54772.18 88888.00 2015-04-11 10:31:13.875 101 12326.77 142.72 54772.18 88888.00 2015-04-11 10:31:14.000 101 12326.77 142.68 54772.12 88888.00 2015-04-11 10:31:14.125 101 12326.75 142.70 54772.15 88888.00 2015-04-11 10:31:14.250 101 12326.70 142.78 54772.20 88888.00 2015-04-11 10:31:14.375 101 12326.60 142.80 54772.18 88888.00 2015-04-11 10:31:14.500 101 12326.55 142.78 54772.20 88888.00 2015-04-11 10:31:14.625 101 12326.60 142.80 54772.20 88888.00 2015-04-11 10:31:14.750 101 12326.62 142.80 54772.20 88888.00 2015-04-11 10:31:14.875 101 12326.58 142.82 54772.20 88888.00 2015-04-11 10:31:15.000 101 12326.60 142.88 54772.20 88888.00 2015-04-11 10:31:15.125 101 12326.62 142.88 54772.20 88888.00 2015-04-11 10:31:15.250 101 12326.62 142.88 54772.22 88888.00 2015-04-11 10:31:15.375 101 12326.65 142.93 54772.22 88888.00 2015-04-11 10:31:15.500 101 12326.67 142.93 54772.20 88888.00 2015-04-11 10:31:15.625 101 12326.65 142.88 54772.18 88888.00 2015-04-11 10:31:15.750 101 12326.65 142.93 54772.22 88888.00 2015-04-11 10:31:15.875 101 12326.65 142.93 54772.25 88888.00 2015-04-11 10:31:16.000 101 12326.65 142.95 54772.22 88888.00 2015-04-11 10:31:16.125 101 12326.70 142.95 54772.20 88888.00 2015-04-11 10:31:16.250 101 12326.70 142.97 54772.22 88888.00 2015-04-11 10:31:16.375 101 12326.77 143.00 54772.28 88888.00 2015-04-11 10:31:16.500 101 12326.80 143.00 54772.28 88888.00 2015-04-11 10:31:16.625 101 12326.77 143.00 54772.28 88888.00 2015-04-11 10:31:16.750 101 12326.75 143.03 54772.22 88888.00 2015-04-11 10:31:16.875 101 12326.73 143.05 54772.25 88888.00 2015-04-11 10:31:17.000 101 12326.70 143.00 54772.25 88888.00 2015-04-11 10:31:17.125 101 12326.77 143.00 54772.28 88888.00 2015-04-11 10:31:17.250 101 12326.77 142.97 54772.25 88888.00 2015-04-11 10:31:17.375 101 12326.77 143.05 54772.28 88888.00 2015-04-11 10:31:17.500 101 12326.73 143.05 54772.25 88888.00 2015-04-11 10:31:17.625 101 12326.73 143.03 54772.25 88888.00 2015-04-11 10:31:17.750 101 12326.65 143.00 54772.28 88888.00 2015-04-11 10:31:17.875 101 12326.62 143.00 54772.28 88888.00 2015-04-11 10:31:18.000 101 12326.70 143.03 54772.25 88888.00 2015-04-11 10:31:18.125 101 12326.73 143.05 54772.25 88888.00 2015-04-11 10:31:18.250 101 12326.70 143.03 54772.28 88888.00 2015-04-11 10:31:18.375 101 12326.65 143.07 54772.25 88888.00 2015-04-11 10:31:18.500 101 12326.60 143.07 54772.25 88888.00 2015-04-11 10:31:18.625 101 12326.60 143.10 54772.22 88888.00 2015-04-11 10:31:18.750 101 12326.62 143.10 54772.22 88888.00 2015-04-11 10:31:18.875 101 12326.65 143.12 54772.25 88888.00 2015-04-11 10:31:19.000 101 12326.67 143.12 54772.25 88888.00 2015-04-11 10:31:19.125 101 12326.70 143.12 54772.25 88888.00 2015-04-11 10:31:19.250 101 12326.70 143.12 54772.30 88888.00 2015-04-11 10:31:19.375 101 12326.73 143.15 54772.32 88888.00 2015-04-11 10:31:19.500 101 12326.67 143.15 54772.30 88888.00 2015-04-11 10:31:19.625 101 12326.70 143.15 54772.30 88888.00 2015-04-11 10:31:19.750 101 12326.67 143.18 54772.25 88888.00 2015-04-11 10:31:19.875 101 12326.65 143.15 54772.22 88888.00 2015-04-11 10:31:20.000 101 12326.62 143.18 54772.22 88888.00 2015-04-11 10:31:20.125 101 12326.60 143.20 54772.28 88888.00 2015-04-11 10:31:20.250 101 12326.60 143.25 54772.30 88888.00 2015-04-11 10:31:20.375 101 12326.65 143.25 54772.30 88888.00 2015-04-11 10:31:20.500 101 12326.60 143.22 54772.30 88888.00 2015-04-11 10:31:20.625 101 12326.55 143.25 54772.30 88888.00 2015-04-11 10:31:20.750 101 12326.50 143.25 54772.28 88888.00 2015-04-11 10:31:20.875 101 12326.52 143.28 54772.30 88888.00 2015-04-11 10:31:21.000 101 12326.48 143.28 54772.30 88888.00 2015-04-11 10:31:21.125 101 12326.42 143.28 54772.30 88888.00 2015-04-11 10:31:21.250 101 12326.38 143.30 54772.32 88888.00 2015-04-11 10:31:21.375 101 12326.40 143.35 54772.35 88888.00 2015-04-11 10:31:21.500 101 12326.42 143.35 54772.35 88888.00 2015-04-11 10:31:21.625 101 12326.42 143.35 54772.38 88888.00 2015-04-11 10:31:21.750 101 12326.38 143.38 54772.38 88888.00 2015-04-11 10:31:21.875 101 12326.33 143.35 54772.38 88888.00 2015-04-11 10:31:22.000 101 12326.30 143.38 54772.38 88888.00 2015-04-11 10:31:22.125 101 12326.25 143.40 54772.35 88888.00 2015-04-11 10:31:22.250 101 12326.17 143.45 54772.38 88888.00 2015-04-11 10:31:22.375 101 12326.12 143.47 54772.38 88888.00 2015-04-11 10:31:22.500 101 12326.17 143.55 54772.38 88888.00 2015-04-11 10:31:22.625 101 12326.15 143.57 54772.40 88888.00 2015-04-11 10:31:22.750 101 12326.12 143.60 54772.43 88888.00 2015-04-11 10:31:22.875 101 12326.08 143.60 54772.40 88888.00 2015-04-11 10:31:23.000 101 12326.02 143.68 54772.43 88888.00 2015-04-11 10:31:23.125 101 12326.02 143.70 54772.45 88888.00 2015-04-11 10:31:23.250 101 12325.98 143.75 54772.45 88888.00 2015-04-11 10:31:23.375 101 12325.98 143.78 54772.45 88888.00 2015-04-11 10:31:23.500 101 12325.92 143.82 54772.40 88888.00 2015-04-11 10:31:23.625 101 12325.95 143.88 54772.45 88888.00 2015-04-11 10:31:23.750 101 12325.95 143.93 54772.45 88888.00 2015-04-11 10:31:23.875 101 12325.98 144.00 54772.47 88888.00 2015-04-11 10:31:24.000 101 12325.92 144.00 54772.45 88888.00 2015-04-11 10:31:24.125 101 12325.88 144.00 54772.43 88888.00 2015-04-11 10:31:24.250 101 12325.83 144.03 54772.40 88888.00 2015-04-11 10:31:24.375 101 12325.80 144.03 54772.43 88888.00 2015-04-11 10:31:24.500 101 12325.75 144.07 54772.40 88888.00 2015-04-11 10:31:24.625 101 12325.70 144.12 54772.43 88888.00 2015-04-11 10:31:24.750 101 12325.80 144.15 54772.45 88888.00 2015-04-11 10:31:24.875 101 12325.85 144.20 54772.45 88888.00 2015-04-11 10:31:25.000 101 12325.77 144.22 54772.43 88888.00 2015-04-11 10:31:25.125 101 12325.65 144.25 54772.45 88888.00 2015-04-11 10:31:25.250 101 12325.62 144.28 54772.47 88888.00 2015-04-11 10:31:25.375 101 12325.62 144.28 54772.45 88888.00 2015-04-11 10:31:25.500 101 12325.58 144.32 54772.43 88888.00 2015-04-11 10:31:25.625 101 12325.55 144.30 54772.45 88888.00 2015-04-11 10:31:25.750 101 12325.52 144.32 54772.47 88888.00 2015-04-11 10:31:25.875 101 12325.52 144.35 54772.45 88888.00 2015-04-11 10:31:26.000 101 12325.48 144.38 54772.45 88888.00 2015-04-11 10:31:26.125 101 12325.38 144.40 54772.45 88888.00 2015-04-11 10:31:26.250 101 12325.35 144.38 54772.45 88888.00 2015-04-11 10:31:26.375 101 12325.33 144.38 54772.47 88888.00 2015-04-11 10:31:26.500 101 12325.35 144.40 54772.47 88888.00 2015-04-11 10:31:26.625 101 12325.38 144.43 54772.43 88888.00 2015-04-11 10:31:26.750 101 12325.30 144.43 54772.43 88888.00 2015-04-11 10:31:26.875 101 12325.27 144.43 54772.47 88888.00 2015-04-11 10:31:27.000 101 12325.30 144.43 54772.47 88888.00 2015-04-11 10:31:27.125 101 12325.27 144.43 54772.50 88888.00 2015-04-11 10:31:27.250 101 12325.27 144.43 54772.55 88888.00 2015-04-11 10:31:27.375 101 12325.30 144.40 54772.53 88888.00 2015-04-11 10:31:27.500 101 12325.20 144.43 54772.53 88888.00 2015-04-11 10:31:27.625 101 12325.17 144.45 54772.53 88888.00 2015-04-11 10:31:27.750 101 12325.17 144.50 54772.50 88888.00 2015-04-11 10:31:27.875 101 12325.23 144.50 54772.53 88888.00 2015-04-11 10:31:28.000 101 12325.23 144.47 54772.47 88888.00 2015-04-11 10:31:28.125 101 12325.15 144.50 54772.50 88888.00 2015-04-11 10:31:28.250 101 12325.15 144.50 54772.53 88888.00 2015-04-11 10:31:28.375 101 12325.15 144.50 54772.53 88888.00 2015-04-11 10:31:28.500 101 12325.15 144.50 54772.53 88888.00 2015-04-11 10:31:28.625 101 12325.08 144.47 54772.53 88888.00 2015-04-11 10:31:28.750 101 12325.08 144.47 54772.53 88888.00 2015-04-11 10:31:28.875 101 12325.12 144.50 54772.53 88888.00 2015-04-11 10:31:29.000 101 12325.08 144.53 54772.55 88888.00 2015-04-11 10:31:29.125 101 12325.02 144.53 54772.55 88888.00 2015-04-11 10:31:29.250 101 12325.00 144.53 54772.60 88888.00 2015-04-11 10:31:29.375 101 12325.05 144.53 54772.60 88888.00 2015-04-11 10:31:29.500 101 12325.08 144.55 54772.57 88888.00 2015-04-11 10:31:29.625 101 12325.00 144.57 54772.57 88888.00 2015-04-11 10:31:29.750 101 12324.92 144.55 54772.57 88888.00 2015-04-11 10:31:29.875 101 12324.90 144.55 54772.55 88888.00 2015-04-11 10:31:30.000 101 12324.95 144.57 54772.60 88888.00 2015-04-11 10:31:30.125 101 12324.98 144.60 54772.60 88888.00 2015-04-11 10:31:30.250 101 12324.90 144.60 54772.57 88888.00 2015-04-11 10:31:30.375 101 12324.88 144.65 54772.60 88888.00 2015-04-11 10:31:30.500 101 12324.85 144.65 54772.60 88888.00 2015-04-11 10:31:30.625 101 12324.85 144.68 54772.60 88888.00 2015-04-11 10:31:30.750 101 12324.80 144.68 54772.60 88888.00 2015-04-11 10:31:30.875 101 12324.80 144.68 54772.57 88888.00 2015-04-11 10:31:31.000 101 12324.77 144.72 54772.55 88888.00 2015-04-11 10:31:31.125 101 12324.73 144.78 54772.55 88888.00 2015-04-11 10:31:31.250 101 12324.75 144.78 54772.60 88888.00 2015-04-11 10:31:31.375 101 12324.77 144.75 54772.57 88888.00 2015-04-11 10:31:31.500 101 12324.80 144.78 54772.57 88888.00 2015-04-11 10:31:31.625 101 12324.80 144.82 54772.60 88888.00 2015-04-11 10:31:31.750 101 12324.75 144.85 54772.62 88888.00 2015-04-11 10:31:31.875 101 12324.75 144.85 54772.60 88888.00 2015-04-11 10:31:32.000 101 12324.75 144.88 54772.57 88888.00 2015-04-11 10:31:32.125 101 12324.77 144.93 54772.62 88888.00 2015-04-11 10:31:32.250 101 12324.77 144.97 54772.62 88888.00 2015-04-11 10:31:32.375 101 12324.75 145.00 54772.60 88888.00 2015-04-11 10:31:32.500 101 12324.73 145.00 54772.60 88888.00 2015-04-11 10:31:32.625 101 12324.70 145.03 54772.62 88888.00 2015-04-11 10:31:32.750 101 12324.73 145.05 54772.62 88888.00 2015-04-11 10:31:32.875 101 12324.73 145.10 54772.60 88888.00 2015-04-11 10:31:33.000 101 12324.75 145.10 54772.57 88888.00 2015-04-11 10:31:33.125 101 12324.75 145.12 54772.57 88888.00 2015-04-11 10:31:33.250 101 12324.80 145.20 54772.60 88888.00 2015-04-11 10:31:33.375 101 12324.77 145.22 54772.60 88888.00 2015-04-11 10:31:33.500 101 12324.73 145.25 54772.62 88888.00 2015-04-11 10:31:33.625 101 12324.77 145.32 54772.60 88888.00 2015-04-11 10:31:33.750 101 12324.80 145.35 54772.60 88888.00 2015-04-11 10:31:33.875 101 12324.83 145.38 54772.60 88888.00 2015-04-11 10:31:34.000 101 12324.80 145.38 54772.57 88888.00 2015-04-11 10:31:34.125 101 12324.80 145.43 54772.60 88888.00 2015-04-11 10:31:34.250 101 12324.77 145.45 54772.60 88888.00 2015-04-11 10:31:34.375 101 12324.75 145.45 54772.60 88888.00 2015-04-11 10:31:34.500 101 12324.73 145.45 54772.57 88888.00 2015-04-11 10:31:34.625 101 12324.70 145.50 54772.62 88888.00 2015-04-11 10:31:34.750 101 12324.65 145.53 54772.62 88888.00 2015-04-11 10:31:34.875 101 12324.60 145.53 54772.62 88888.00 2015-04-11 10:31:35.000 101 12324.50 145.55 54772.62 88888.00 2015-04-11 10:31:35.125 101 12324.38 145.57 54772.65 88888.00 2015-04-11 10:31:35.250 101 12324.38 145.55 54772.65 88888.00 2015-04-11 10:31:35.375 101 12324.33 145.57 54772.65 88888.00 2015-04-11 10:31:35.500 101 12324.27 145.55 54772.68 88888.00 2015-04-11 10:31:35.625 101 12324.15 145.57 54772.65 88888.00 2015-04-11 10:31:35.750 101 12324.08 145.60 54772.62 88888.00 2015-04-11 10:31:35.875 101 12324.05 145.60 54772.68 88888.00 2015-04-11 10:31:36.000 101 12324.02 145.60 54772.65 88888.00 2015-04-11 10:31:36.125 101 12323.98 145.60 54772.65 88888.00 2015-04-11 10:31:36.250 101 12323.88 145.60 54772.68 88888.00 2015-04-11 10:31:36.375 101 12323.92 145.65 54772.68 88888.00 2015-04-11 10:31:36.500 101 12323.90 145.65 54772.68 88888.00 2015-04-11 10:31:36.625 101 12323.90 145.65 54772.68 88888.00 2015-04-11 10:31:36.750 101 12323.90 145.65 54772.68 88888.00 2015-04-11 10:31:36.875 101 12323.88 145.65 54772.70 88888.00 2015-04-11 10:31:37.000 101 12323.77 145.65 54772.68 88888.00 2015-04-11 10:31:37.125 101 12323.70 145.68 54772.72 88888.00 2015-04-11 10:31:37.250 101 12323.73 145.68 54772.72 88888.00 2015-04-11 10:31:37.375 101 12323.75 145.70 54772.72 88888.00 2015-04-11 10:31:37.500 101 12323.67 145.72 54772.78 88888.00 2015-04-11 10:31:37.625 101 12323.65 145.70 54772.75 88888.00 2015-04-11 10:31:37.750 101 12323.65 145.70 54772.70 88888.00 2015-04-11 10:31:37.875 101 12323.65 145.75 54772.70 88888.00 2015-04-11 10:31:38.000 101 12323.75 145.78 54772.68 88888.00 2015-04-11 10:31:38.125 101 12323.75 145.78 54772.68 88888.00 2015-04-11 10:31:38.250 101 12323.70 145.80 54772.72 88888.00 2015-04-11 10:31:38.375 101 12323.67 145.82 54772.70 88888.00 2015-04-11 10:31:38.500 101 12323.67 145.85 54772.68 88888.00 2015-04-11 10:31:38.625 101 12323.75 145.80 54772.68 88888.00 2015-04-11 10:31:38.750 101 12323.80 145.80 54772.70 88888.00 2015-04-11 10:31:38.875 101 12323.80 145.82 54772.70 88888.00 2015-04-11 10:31:39.000 101 12323.83 145.82 54772.68 88888.00 2015-04-11 10:31:39.125 101 12323.88 145.82 54772.68 88888.00 2015-04-11 10:31:39.250 101 12323.85 145.82 54772.68 88888.00 2015-04-11 10:31:39.375 101 12323.85 145.82 54772.68 88888.00 2015-04-11 10:31:39.500 101 12323.85 145.80 54772.62 88888.00 2015-04-11 10:31:39.625 101 12323.85 145.80 54772.65 88888.00 2015-04-11 10:31:39.750 101 12323.88 145.78 54772.68 88888.00 2015-04-11 10:31:39.875 101 12323.90 145.72 54772.68 88888.00 2015-04-11 10:31:40.000 101 12323.92 145.72 54772.62 88888.00 2015-04-11 10:31:40.125 101 12323.92 145.72 54772.65 88888.00 2015-04-11 10:31:40.250 101 12323.95 145.68 54772.65 88888.00 2015-04-11 10:31:40.375 101 12323.95 145.70 54772.65 88888.00 2015-04-11 10:31:40.500 101 12323.92 145.65 54772.65 88888.00 2015-04-11 10:31:40.625 101 12323.90 145.62 54772.65 88888.00 2015-04-11 10:31:40.750 101 12323.85 145.60 54772.65 88888.00 2015-04-11 10:31:40.875 101 12323.90 145.57 54772.62 88888.00 2015-04-11 10:31:41.000 101 12323.95 145.57 54772.57 88888.00 2015-04-11 10:31:41.125 101 12323.95 145.57 54772.62 88888.00 2015-04-11 10:31:41.250 101 12323.90 145.53 54772.65 88888.00 2015-04-11 10:31:41.375 101 12323.88 145.50 54772.62 88888.00 2015-04-11 10:31:41.500 101 12323.90 145.50 54772.60 88888.00 2015-04-11 10:31:41.625 101 12323.92 145.47 54772.62 88888.00 2015-04-11 10:31:41.750 101 12323.88 145.50 54772.65 88888.00 2015-04-11 10:31:41.875 101 12323.90 145.50 54772.62 88888.00 2015-04-11 10:31:42.000 101 12323.92 145.45 54772.60 88888.00 2015-04-11 10:31:42.125 101 12323.92 145.40 54772.60 88888.00 2015-04-11 10:31:42.250 101 12323.92 145.40 54772.68 88888.00 2015-04-11 10:31:42.375 101 12323.95 145.47 54772.68 88888.00 2015-04-11 10:31:42.500 101 12323.98 145.47 54772.68 88888.00 2015-04-11 10:31:42.625 101 12323.95 145.43 54772.65 88888.00 2015-04-11 10:31:42.750 101 12323.88 145.40 54772.65 88888.00 2015-04-11 10:31:42.875 101 12323.90 145.45 54772.68 88888.00 2015-04-11 10:31:43.000 101 12323.90 145.45 54772.65 88888.00 2015-04-11 10:31:43.125 101 12323.85 145.47 54772.65 88888.00 2015-04-11 10:31:43.250 101 12323.77 145.47 54772.62 88888.00 2015-04-11 10:31:43.375 101 12323.77 145.50 54772.62 88888.00 2015-04-11 10:31:43.500 101 12323.73 145.55 54772.62 88888.00 2015-04-11 10:31:43.625 101 12323.67 145.57 54772.62 88888.00 2015-04-11 10:31:43.750 101 12323.65 145.62 54772.65 88888.00 2015-04-11 10:31:43.875 101 12323.67 145.68 54772.60 88888.00 2015-04-11 10:31:44.000 101 12323.62 145.72 54772.68 88888.00 2015-04-11 10:31:44.125 101 12323.58 145.72 54772.68 88888.00 2015-04-11 10:31:44.250 101 12323.52 145.75 54772.68 88888.00 2015-04-11 10:31:44.375 101 12323.58 145.80 54772.68 88888.00 2015-04-11 10:31:44.500 101 12323.60 145.82 54772.65 88888.00 2015-04-11 10:31:44.625 101 12323.52 145.90 54772.68 88888.00 2015-04-11 10:31:44.750 101 12323.42 145.95 54772.65 88888.00 2015-04-11 10:31:44.875 101 12323.48 146.00 54772.65 88888.00 2015-04-11 10:31:45.000 101 12323.48 146.05 54772.62 88888.00 2015-04-11 10:31:45.125 101 12323.42 146.07 54772.60 88888.00 2015-04-11 10:31:45.250 101 12323.35 146.15 54772.62 88888.00 2015-04-11 10:31:45.375 101 12323.40 146.20 54772.60 88888.00 2015-04-11 10:31:45.500 101 12323.40 146.25 54772.60 88888.00 2015-04-11 10:31:45.625 101 12323.38 146.30 54772.60 88888.00 2015-04-11 10:31:45.750 101 12323.40 146.32 54772.57 88888.00 2015-04-11 10:31:45.875 101 12323.45 146.35 54772.55 88888.00 2015-04-11 10:31:46.000 101 12323.48 146.40 54772.55 88888.00 2015-04-11 10:31:46.125 101 12323.48 146.40 54772.57 88888.00 2015-04-11 10:31:46.250 101 12323.42 146.43 54772.53 88888.00 2015-04-11 10:31:46.375 101 12323.45 146.47 54772.55 88888.00 2015-04-11 10:31:46.500 101 12323.48 146.50 54772.53 88888.00 2015-04-11 10:31:46.625 101 12323.42 146.50 54772.53 88888.00 2015-04-11 10:31:46.750 101 12323.42 146.55 54772.53 88888.00 2015-04-11 10:31:46.875 101 12323.42 146.60 54772.55 88888.00 2015-04-11 10:31:47.000 101 12323.40 146.65 54772.47 88888.00 2015-04-11 10:31:47.125 101 12323.35 146.65 54772.50 88888.00 2015-04-11 10:31:47.250 101 12323.40 146.70 54772.53 88888.00 2015-04-11 10:31:47.375 101 12323.48 146.75 54772.53 88888.00 2015-04-11 10:31:47.500 101 12323.48 146.78 54772.50 88888.00 2015-04-11 10:31:47.625 101 12323.45 146.80 54772.53 88888.00 2015-04-11 10:31:47.750 101 12323.40 146.82 54772.47 88888.00 2015-04-11 10:31:47.875 101 12323.38 146.85 54772.45 88888.00 2015-04-11 10:31:48.000 101 12323.40 146.90 54772.45 88888.00 2015-04-11 10:31:48.125 101 12323.45 146.95 54772.47 88888.00 2015-04-11 10:31:48.250 101 12323.38 146.95 54772.45 88888.00 2015-04-11 10:31:48.375 101 12323.38 147.00 54772.45 88888.00 2015-04-11 10:31:48.500 101 12323.38 147.10 54772.43 88888.00 2015-04-11 10:31:48.625 101 12323.40 147.18 54772.45 88888.00 2015-04-11 10:31:48.750 101 12323.38 147.18 54772.47 88888.00 2015-04-11 10:31:48.875 101 12323.35 147.20 54772.45 88888.00 2015-04-11 10:31:49.000 101 12323.35 147.25 54772.43 88888.00 2015-04-11 10:31:49.125 101 12323.33 147.28 54772.45 88888.00 2015-04-11 10:31:49.250 101 12323.27 147.32 54772.40 88888.00 2015-04-11 10:31:49.375 101 12323.33 147.35 54772.43 88888.00 2015-04-11 10:31:49.500 101 12323.33 147.40 54772.40 88888.00 2015-04-11 10:31:49.625 101 12323.25 147.45 54772.40 88888.00 2015-04-11 10:31:49.750 101 12323.27 147.47 54772.40 88888.00 2015-04-11 10:31:49.875 101 12323.33 147.50 54772.32 88888.00 2015-04-11 10:31:50.000 101 12323.42 147.55 54772.32 88888.00 2015-04-11 10:31:50.125 101 12323.50 147.57 54772.32 88888.00 2015-04-11 10:31:50.250 101 12323.48 147.57 54772.40 88888.00 2015-04-11 10:31:50.375 101 12323.40 147.62 54772.35 88888.00 2015-04-11 10:31:50.500 101 12323.42 147.62 54772.32 88888.00 2015-04-11 10:31:50.625 101 12323.55 147.65 54772.30 88888.00 2015-04-11 10:31:50.750 101 12323.62 147.72 54772.32 88888.00 2015-04-11 10:31:50.875 101 12323.73 147.75 54772.25 88888.00 2015-04-11 10:31:51.000 101 12323.73 147.75 54772.22 88888.00 2015-04-11 10:31:51.125 101 12323.70 147.78 54772.22 88888.00 2015-04-11 10:31:51.250 101 12323.75 147.82 54772.25 88888.00 2015-04-11 10:31:51.375 101 12323.88 147.85 54772.25 88888.00 2015-04-11 10:31:51.500 101 12323.92 147.88 54772.20 88888.00 2015-04-11 10:31:51.625 101 12323.92 147.90 54772.15 88888.00 2015-04-11 10:31:51.750 101 12323.95 147.95 54772.12 88888.00 2015-04-11 10:31:51.875 101 12324.08 148.00 54772.12 88888.00 2015-04-11 10:31:52.000 101 12324.15 148.00 54772.12 88888.00 2015-04-11 10:31:52.125 101 12324.27 148.03 54772.10 88888.00 2015-04-11 10:31:52.250 101 12324.35 148.07 54772.07 88888.00 2015-04-11 10:31:52.375 101 12324.40 148.12 54772.10 88888.00 2015-04-11 10:31:52.500 101 12324.42 148.15 54772.07 88888.00 2015-04-11 10:31:52.625 101 12324.45 148.15 54772.05 88888.00 2015-04-11 10:31:52.750 101 12324.48 148.20 54772.03 88888.00 2015-04-11 10:31:52.875 101 12324.50 148.20 54772.03 88888.00 2015-04-11 10:31:53.000 101 12324.50 148.25 54772.03 88888.00 2015-04-11 10:31:53.125 101 12324.58 148.30 54772.00 88888.00 2015-04-11 10:31:53.250 101 12324.65 148.38 54772.00 88888.00 2015-04-11 10:31:53.375 101 12324.70 148.35 54771.97 88888.00 2015-04-11 10:31:53.500 101 12324.73 148.35 54771.95 88888.00 2015-04-11 10:31:53.625 101 12324.80 148.38 54771.93 88888.00 2015-04-11 10:31:53.750 101 12324.92 148.38 54771.93 88888.00 2015-04-11 10:31:53.875 101 12325.00 148.38 54771.90 88888.00 2015-04-11 10:31:54.000 101 12325.00 148.43 54771.88 88888.00 2015-04-11 10:31:54.125 101 12325.00 148.45 54771.88 88888.00 2015-04-11 10:31:54.250 101 12325.00 148.40 54771.85 88888.00 2015-04-11 10:31:54.375 101 12325.05 148.40 54771.85 88888.00 2015-04-11 10:31:54.500 101 12325.05 148.43 54771.80 88888.00 2015-04-11 10:31:54.625 101 12324.98 148.45 54771.80 88888.00 2015-04-11 10:31:54.750 101 12325.00 148.47 54771.80 88888.00 2015-04-11 10:31:54.875 101 12325.02 148.50 54771.82 88888.00 2015-04-11 10:31:55.000 101 12325.02 148.50 54771.78 88888.00 2015-04-11 10:31:55.125 101 12325.05 148.53 54771.78 88888.00 2015-04-11 10:31:55.250 101 12325.08 148.50 54771.75 88888.00 2015-04-11 10:31:55.375 101 12325.00 148.47 54771.72 88888.00 2015-04-11 10:31:55.500 101 12325.02 148.47 54771.70 88888.00 2015-04-11 10:31:55.625 101 12325.10 148.53 54771.70 88888.00 2015-04-11 10:31:55.750 101 12325.10 148.50 54771.68 88888.00 2015-04-11 10:31:55.875 101 12325.12 148.55 54771.70 88888.00 2015-04-11 10:31:56.000 101 12325.20 148.55 54771.70 88888.00 2015-04-11 10:31:56.125 101 12325.23 148.55 54771.68 88888.00 2015-04-11 10:31:56.250 101 12325.20 148.55 54771.68 88888.00 2015-04-11 10:31:56.375 101 12325.20 148.55 54771.68 88888.00 2015-04-11 10:31:56.500 101 12325.17 148.57 54771.62 88888.00 2015-04-11 10:31:56.625 101 12325.15 148.60 54771.65 88888.00 2015-04-11 10:31:56.750 101 12325.15 148.65 54771.62 88888.00 2015-04-11 10:31:56.875 101 12325.17 148.62 54771.65 88888.00 2015-04-11 10:31:57.000 101 12325.20 148.62 54771.62 88888.00 2015-04-11 10:31:57.125 101 12325.23 148.62 54771.62 88888.00 2015-04-11 10:31:57.250 101 12325.17 148.68 54771.62 88888.00 2015-04-11 10:31:57.375 101 12325.12 148.68 54771.62 88888.00 2015-04-11 10:31:57.500 101 12325.08 148.68 54771.62 88888.00 2015-04-11 10:31:57.625 101 12325.10 148.65 54771.57 88888.00 2015-04-11 10:31:57.750 101 12325.10 148.65 54771.57 88888.00 2015-04-11 10:31:57.875 101 12325.12 148.62 54771.57 88888.00 2015-04-11 10:31:58.000 101 12325.12 148.65 54771.57 88888.00 2015-04-11 10:31:58.125 101 12325.05 148.65 54771.57 88888.00 2015-04-11 10:31:58.250 101 12325.08 148.65 54771.55 88888.00 2015-04-11 10:31:58.375 101 12325.15 148.65 54771.55 88888.00 2015-04-11 10:31:58.500 101 12325.17 148.65 54771.53 88888.00 2015-04-11 10:31:58.625 101 12325.17 148.65 54771.50 88888.00 2015-04-11 10:31:58.750 101 12325.20 148.65 54771.47 88888.00 2015-04-11 10:31:58.875 101 12325.15 148.65 54771.47 88888.00 2015-04-11 10:31:59.000 101 12325.15 148.62 54771.47 88888.00 2015-04-11 10:31:59.125 101 12325.15 148.68 54771.45 88888.00 2015-04-11 10:31:59.250 101 12325.15 148.72 54771.45 88888.00 2015-04-11 10:31:59.375 101 12325.17 148.72 54771.43 88888.00 2015-04-11 10:31:59.500 101 12325.17 148.72 54771.45 88888.00 2015-04-11 10:31:59.625 101 12325.15 148.72 54771.45 88888.00 2015-04-11 10:31:59.750 101 12325.15 148.75 54771.45 88888.00 2015-04-11 10:31:59.875 101 12325.12 148.75 54771.40 88888.00 2015-04-11 10:32:00.000 101 12325.10 148.80 54771.38 88888.00 2015-04-11 10:32:00.125 101 12325.12 148.88 54771.40 88888.00 2015-04-11 10:32:00.250 101 12325.10 148.88 54771.40 88888.00 2015-04-11 10:32:00.375 101 12325.12 148.88 54771.43 88888.00 2015-04-11 10:32:00.500 101 12325.15 148.88 54771.43 88888.00 2015-04-11 10:32:00.625 101 12325.17 148.88 54771.40 88888.00 2015-04-11 10:32:00.750 101 12325.25 148.90 54771.40 88888.00 2015-04-11 10:32:00.875 101 12325.30 148.90 54771.38 88888.00 2015-04-11 10:32:01.000 101 12325.25 148.90 54771.32 88888.00 2015-04-11 10:32:01.125 101 12325.27 148.95 54771.32 88888.00 2015-04-11 10:32:01.250 101 12325.23 148.97 54771.30 88888.00 2015-04-11 10:32:01.375 101 12325.20 149.00 54771.32 88888.00 2015-04-11 10:32:01.500 101 12325.25 149.03 54771.32 88888.00 2015-04-11 10:32:01.625 101 12325.27 149.03 54771.30 88888.00 2015-04-11 10:32:01.750 101 12325.25 149.05 54771.30 88888.00 2015-04-11 10:32:01.875 101 12325.27 149.07 54771.28 88888.00 2015-04-11 10:32:02.000 101 12325.35 149.10 54771.25 88888.00 2015-04-11 10:32:02.125 101 12325.33 149.07 54771.25 88888.00 2015-04-11 10:32:02.250 101 12325.25 149.05 54771.28 88888.00 2015-04-11 10:32:02.375 101 12325.33 149.07 54771.28 88888.00 2015-04-11 10:32:02.500 101 12325.35 149.07 54771.22 88888.00 2015-04-11 10:32:02.625 101 12325.33 149.07 54771.25 88888.00 2015-04-11 10:32:02.750 101 12325.30 149.05 54771.25 88888.00 2015-04-11 10:32:02.875 101 12325.27 149.07 54771.25 88888.00 2015-04-11 10:32:03.000 101 12325.33 149.03 54771.22 88888.00 2015-04-11 10:32:03.125 101 12325.30 149.03 54771.22 88888.00 2015-04-11 10:32:03.250 101 12325.25 148.97 54771.18 88888.00 2015-04-11 10:32:03.375 101 12325.25 148.97 54771.18 88888.00 2015-04-11 10:32:03.500 101 12325.30 148.97 54771.18 88888.00 2015-04-11 10:32:03.625 101 12325.35 148.95 54771.20 88888.00 2015-04-11 10:32:03.750 101 12325.33 148.95 54771.20 88888.00 2015-04-11 10:32:03.875 101 12325.33 148.93 54771.18 88888.00 2015-04-11 10:32:04.000 101 12325.35 148.90 54771.15 88888.00 2015-04-11 10:32:04.125 101 12325.38 148.90 54771.15 88888.00 2015-04-11 10:32:04.250 101 12325.40 148.88 54771.15 88888.00 2015-04-11 10:32:04.375 101 12325.42 148.88 54771.12 88888.00 2015-04-11 10:32:04.500 101 12325.42 148.88 54771.12 88888.00 2015-04-11 10:32:04.625 101 12325.48 148.85 54771.10 88888.00 2015-04-11 10:32:04.750 101 12325.50 148.82 54771.07 88888.00 2015-04-11 10:32:04.875 101 12325.50 148.78 54771.07 88888.00 2015-04-11 10:32:05.000 101 12325.50 148.78 54771.07 88888.00 2015-04-11 10:32:05.125 101 12325.50 148.78 54771.07 88888.00 2015-04-11 10:32:05.250 101 12325.48 148.78 54771.07 88888.00 2015-04-11 10:32:05.375 101 12325.52 148.78 54771.05 88888.00 2015-04-11 10:32:05.500 101 12325.62 148.78 54771.03 88888.00 2015-04-11 10:32:05.625 101 12325.60 148.78 54771.03 88888.00 2015-04-11 10:32:05.750 101 12325.55 148.78 54771.03 88888.00 2015-04-11 10:32:05.875 101 12325.55 148.75 54771.00 88888.00 2015-04-11 10:32:06.000 101 12325.58 148.75 54771.00 88888.00 2015-04-11 10:32:06.125 101 12325.60 148.75 54771.00 88888.00 2015-04-11 10:32:06.250 101 12325.62 148.78 54771.00 88888.00 2015-04-11 10:32:06.375 101 12325.62 148.82 54770.93 88888.00 2015-04-11 10:32:06.500 101 12325.58 148.80 54770.93 88888.00 2015-04-11 10:32:06.625 101 12325.55 148.80 54770.90 88888.00 2015-04-11 10:32:06.750 101 12325.55 148.82 54770.95 88888.00 2015-04-11 10:32:06.875 101 12325.50 148.82 54770.95 88888.00 2015-04-11 10:32:07.000 101 12325.48 148.85 54770.93 88888.00 2015-04-11 10:32:07.125 101 12325.48 148.85 54770.93 88888.00 2015-04-11 10:32:07.250 101 12325.45 148.85 54770.90 88888.00 2015-04-11 10:32:07.375 101 12325.42 148.85 54770.88 88888.00 2015-04-11 10:32:07.500 101 12325.45 148.88 54770.93 88888.00 2015-04-11 10:32:07.625 101 12325.50 148.90 54770.90 88888.00 2015-04-11 10:32:07.750 101 12325.55 148.90 54770.90 88888.00 2015-04-11 10:32:07.875 101 12325.50 148.90 54770.93 88888.00 2015-04-11 10:32:08.000 101 12325.48 148.88 54770.90 88888.00 2015-04-11 10:32:08.125 101 12325.48 148.88 54770.88 88888.00 2015-04-11 10:32:08.250 101 12325.45 148.88 54770.88 88888.00 2015-04-11 10:32:08.375 101 12325.45 148.88 54770.88 88888.00 2015-04-11 10:32:08.500 101 12325.48 148.90 54770.88 88888.00 2015-04-11 10:32:08.625 101 12325.42 148.88 54770.82 88888.00 2015-04-11 10:32:08.750 101 12325.40 148.88 54770.82 88888.00 2015-04-11 10:32:08.875 101 12325.35 148.90 54770.82 88888.00 2015-04-11 10:32:09.000 101 12325.33 148.88 54770.80 88888.00 2015-04-11 10:32:09.125 101 12325.27 148.85 54770.80 88888.00 2015-04-11 10:32:09.250 101 12325.33 148.85 54770.80 88888.00 2015-04-11 10:32:09.375 101 12325.38 148.85 54770.80 88888.00 2015-04-11 10:32:09.500 101 12325.38 148.82 54770.78 88888.00 2015-04-11 10:32:09.625 101 12325.33 148.85 54770.78 88888.00 2015-04-11 10:32:09.750 101 12325.30 148.88 54770.80 88888.00 2015-04-11 10:32:09.875 101 12325.25 148.85 54770.78 88888.00 2015-04-11 10:32:10.000 101 12325.23 148.88 54770.75 88888.00 2015-04-11 10:32:10.125 101 12325.25 148.90 54770.78 88888.00 2015-04-11 10:32:10.250 101 12325.25 148.90 54770.80 88888.00 2015-04-11 10:32:10.375 101 12325.27 148.90 54770.78 88888.00 2015-04-11 10:32:10.500 101 12325.25 148.93 54770.80 88888.00 2015-04-11 10:32:10.625 101 12325.23 148.93 54770.75 88888.00 2015-04-11 10:32:10.750 101 12325.23 149.00 54770.72 88888.00 2015-04-11 10:32:10.875 101 12325.15 148.95 54770.72 88888.00 2015-04-11 10:32:11.000 101 12325.12 148.97 54770.70 88888.00 2015-04-11 10:32:11.125 101 12325.12 149.03 54770.72 88888.00 2015-04-11 10:32:11.250 101 12325.08 149.03 54770.72 88888.00 2015-04-11 10:32:11.375 101 12325.08 149.05 54770.72 88888.00 2015-04-11 10:32:11.500 101 12325.00 149.07 54770.70 88888.00 2015-04-11 10:32:11.625 101 12325.00 149.12 54770.68 88888.00 2015-04-11 10:32:11.750 101 12325.05 149.18 54770.70 88888.00 2015-04-11 10:32:11.875 101 12325.05 149.22 54770.72 88888.00 2015-04-11 10:32:12.000 101 12325.02 149.25 54770.70 88888.00 2015-04-11 10:32:12.125 101 12325.00 149.30 54770.70 88888.00 2015-04-11 10:32:12.250 101 12324.95 149.32 54770.65 88888.00 2015-04-11 10:32:12.375 101 12324.90 149.35 54770.60 88888.00 2015-04-11 10:32:12.500 101 12324.90 149.43 54770.62 88888.00 2015-04-11 10:32:12.625 101 12324.90 149.47 54770.65 88888.00 2015-04-11 10:32:12.750 101 12324.95 149.53 54770.65 88888.00 2015-04-11 10:32:12.875 101 12324.98 149.55 54770.62 88888.00 2015-04-11 10:32:13.000 101 12324.95 149.60 54770.60 88888.00 2015-04-11 10:32:13.125 101 12324.92 149.65 54770.57 88888.00 2015-04-11 10:32:13.250 101 12324.90 149.70 54770.60 88888.00 2015-04-11 10:32:13.375 101 12324.95 149.72 54770.62 88888.00 2015-04-11 10:32:13.500 101 12324.92 149.78 54770.55 88888.00 2015-04-11 10:32:13.625 101 12324.92 149.80 54770.50 88888.00 2015-04-11 10:32:13.750 101 12324.95 149.88 54770.50 88888.00 2015-04-11 10:32:13.875 101 12324.95 149.95 54770.53 88888.00 2015-04-11 10:32:14.000 101 12324.83 149.97 54770.47 88888.00 2015-04-11 10:32:14.125 101 12324.83 150.03 54770.47 88888.00 2015-04-11 10:32:14.250 101 12324.85 150.05 54770.47 88888.00 2015-04-11 10:32:14.375 101 12324.92 150.10 54770.43 88888.00 2015-04-11 10:32:14.500 101 12324.95 150.15 54770.43 88888.00 2015-04-11 10:32:14.625 101 12324.98 150.22 54770.43 88888.00 2015-04-11 10:32:14.750 101 12325.05 150.28 54770.45 88888.00 2015-04-11 10:32:14.875 101 12325.08 150.30 54770.43 88888.00 2015-04-11 10:32:15.000 101 12325.05 150.30 54770.38 88888.00 2015-04-11 10:32:15.125 101 12325.08 150.30 54770.35 88888.00 2015-04-11 10:32:15.250 101 12325.12 150.30 54770.35 88888.00 2015-04-11 10:32:15.375 101 12325.10 150.35 54770.35 88888.00 2015-04-11 10:32:15.500 101 12325.15 150.40 54770.35 88888.00 2015-04-11 10:32:15.625 101 12325.20 150.40 54770.32 88888.00 2015-04-11 10:32:15.750 101 12325.20 150.38 54770.30 88888.00 2015-04-11 10:32:15.875 101 12325.15 150.40 54770.30 88888.00 2015-04-11 10:32:16.000 101 12325.12 150.40 54770.25 88888.00 2015-04-11 10:32:16.125 101 12325.23 150.40 54770.25 88888.00 2015-04-11 10:32:16.250 101 12325.30 150.38 54770.25 88888.00 2015-04-11 10:32:16.375 101 12325.35 150.43 54770.25 88888.00 2015-04-11 10:32:16.500 101 12325.30 150.43 54770.22 88888.00 2015-04-11 10:32:16.625 101 12325.30 150.40 54770.22 88888.00 2015-04-11 10:32:16.750 101 12325.33 150.40 54770.20 88888.00 2015-04-11 10:32:16.875 101 12325.38 150.40 54770.20 88888.00 2015-04-11 10:32:17.000 101 12325.40 150.38 54770.15 88888.00 2015-04-11 10:32:17.125 101 12325.40 150.38 54770.18 88888.00 2015-04-11 10:32:17.250 101 12325.42 150.40 54770.15 88888.00 2015-04-11 10:32:17.375 101 12325.50 150.43 54770.15 88888.00 2015-04-11 10:32:17.500 101 12325.55 150.45 54770.15 88888.00 2015-04-11 10:32:17.625 101 12325.48 150.45 54770.15 88888.00 2015-04-11 10:32:17.750 101 12325.48 150.43 54770.12 88888.00 2015-04-11 10:32:17.875 101 12325.48 150.47 54770.12 88888.00 2015-04-11 10:32:18.000 101 12325.50 150.47 54770.10 88888.00 2015-04-11 10:32:18.125 101 12325.45 150.50 54770.10 88888.00 2015-04-11 10:32:18.250 101 12325.50 150.50 54770.12 88888.00 2015-04-11 10:32:18.375 101 12325.52 150.53 54770.10 88888.00 2015-04-11 10:32:18.500 101 12325.55 150.55 54770.07 88888.00 2015-04-11 10:32:18.625 101 12325.55 150.60 54770.10 88888.00 2015-04-11 10:32:18.750 101 12325.58 150.60 54770.07 88888.00 2015-04-11 10:32:18.875 101 12325.55 150.65 54770.05 88888.00 2015-04-11 10:32:19.000 101 12325.48 150.68 54770.05 88888.00 2015-04-11 10:32:19.125 101 12325.45 150.70 54770.05 88888.00 2015-04-11 10:32:19.250 101 12325.52 150.78 54770.07 88888.00 2015-04-11 10:32:19.375 101 12325.50 150.78 54770.03 88888.00 2015-04-11 10:32:19.500 101 12325.45 150.82 54770.03 88888.00 2015-04-11 10:32:19.625 101 12325.48 150.85 54770.03 88888.00 2015-04-11 10:32:19.750 101 12325.52 150.88 54770.00 88888.00 2015-04-11 10:32:19.875 101 12325.52 150.88 54769.97 88888.00 2015-04-11 10:32:20.000 101 12325.42 150.90 54769.95 88888.00 2015-04-11 10:32:20.125 101 12325.40 150.93 54769.95 88888.00 2015-04-11 10:32:20.250 101 12325.42 150.95 54769.95 88888.00 2015-04-11 10:32:20.375 101 12325.48 151.00 54769.95 88888.00 2015-04-11 10:32:20.500 101 12325.48 151.03 54769.93 88888.00 2015-04-11 10:32:20.625 101 12325.50 151.05 54769.90 88888.00 2015-04-11 10:32:20.750 101 12325.45 151.05 54769.93 88888.00 2015-04-11 10:32:20.875 101 12325.40 151.03 54769.93 88888.00 2015-04-11 10:32:21.000 101 12325.42 151.03 54769.88 88888.00 2015-04-11 10:32:21.125 101 12325.48 151.05 54769.82 88888.00 2015-04-11 10:32:21.250 101 12325.48 151.05 54769.82 88888.00 2015-04-11 10:32:21.375 101 12325.48 151.07 54769.85 88888.00 2015-04-11 10:32:21.500 101 12325.40 151.07 54769.82 88888.00 2015-04-11 10:32:21.625 101 12325.33 151.10 54769.82 88888.00 2015-04-11 10:32:21.750 101 12325.30 151.12 54769.82 88888.00 2015-04-11 10:32:21.875 101 12325.33 151.12 54769.80 88888.00 2015-04-11 10:32:22.000 101 12325.35 151.10 54769.80 88888.00 2015-04-11 10:32:22.125 101 12325.38 151.10 54769.78 88888.00 2015-04-11 10:32:22.250 101 12325.38 151.07 54769.78 88888.00 2015-04-11 10:32:22.375 101 12325.45 151.10 54769.78 88888.00 2015-04-11 10:32:22.500 101 12325.50 151.12 54769.75 88888.00 2015-04-11 10:32:22.625 101 12325.50 151.12 54769.72 88888.00 2015-04-11 10:32:22.750 101 12325.48 151.07 54769.70 88888.00 2015-04-11 10:32:22.875 101 12325.40 151.05 54769.70 88888.00 2015-04-11 10:32:23.000 101 12325.40 151.07 54769.72 88888.00 2015-04-11 10:32:23.125 101 12325.48 151.07 54769.72 88888.00 2015-04-11 10:32:23.250 101 12325.50 151.05 54769.70 88888.00 2015-04-11 10:32:23.375 101 12325.50 151.07 54769.68 88888.00 2015-04-11 10:32:23.500 101 12325.50 151.07 54769.65 88888.00 2015-04-11 10:32:23.625 101 12325.50 151.07 54769.65 88888.00 2015-04-11 10:32:23.750 101 12325.52 151.05 54769.62 88888.00 2015-04-11 10:32:23.875 101 12325.58 151.03 54769.62 88888.00 2015-04-11 10:32:24.000 101 12325.60 151.03 54769.60 88888.00 2015-04-11 10:32:24.125 101 12325.58 151.05 54769.60 88888.00 2015-04-11 10:32:24.250 101 12325.50 151.03 54769.60 88888.00 2015-04-11 10:32:24.375 101 12325.48 151.03 54769.57 88888.00 2015-04-11 10:32:24.500 101 12325.48 151.00 54769.57 88888.00 2015-04-11 10:32:24.625 101 12325.48 151.03 54769.60 88888.00 2015-04-11 10:32:24.750 101 12325.45 151.03 54769.60 88888.00 2015-04-11 10:32:24.875 101 12325.40 151.05 54769.60 88888.00 2015-04-11 10:32:25.000 101 12325.42 151.05 54769.57 88888.00 2015-04-11 10:32:25.125 101 12325.50 151.05 54769.53 88888.00 2015-04-11 10:32:25.250 101 12325.52 151.05 54769.50 88888.00 2015-04-11 10:32:25.375 101 12325.58 151.05 54769.50 88888.00 2015-04-11 10:32:25.500 101 12325.52 151.05 54769.50 88888.00 2015-04-11 10:32:25.625 101 12325.45 151.03 54769.50 88888.00 2015-04-11 10:32:25.750 101 12325.42 151.05 54769.50 88888.00 2015-04-11 10:32:25.875 101 12325.42 151.07 54769.47 88888.00 2015-04-11 10:32:26.000 101 12325.40 151.07 54769.47 88888.00 2015-04-11 10:32:26.125 101 12325.38 151.07 54769.47 88888.00 2015-04-11 10:32:26.250 101 12325.35 151.07 54769.47 88888.00 2015-04-11 10:32:26.375 101 12325.40 151.10 54769.45 88888.00 2015-04-11 10:32:26.500 101 12325.40 151.10 54769.43 88888.00 2015-04-11 10:32:26.625 101 12325.45 151.07 54769.43 88888.00 2015-04-11 10:32:26.750 101 12325.45 151.07 54769.43 88888.00 2015-04-11 10:32:26.875 101 12325.40 151.05 54769.40 88888.00 2015-04-11 10:32:27.000 101 12325.40 151.05 54769.40 88888.00 2015-04-11 10:32:27.125 101 12325.45 151.07 54769.43 88888.00 2015-04-11 10:32:27.250 101 12325.48 151.05 54769.43 88888.00 2015-04-11 10:32:27.375 101 12325.52 151.05 54769.38 88888.00 2015-04-11 10:32:27.500 101 12325.50 151.03 54769.38 88888.00 2015-04-11 10:32:27.625 101 12325.50 151.00 54769.38 88888.00 2015-04-11 10:32:27.750 101 12325.50 150.95 54769.35 88888.00 2015-04-11 10:32:27.875 101 12325.50 150.95 54769.32 88888.00 2015-04-11 10:32:28.000 101 12325.48 150.93 54769.32 88888.00 2015-04-11 10:32:28.125 101 12325.45 150.88 54769.30 88888.00 2015-04-11 10:32:28.250 101 12325.48 150.85 54769.32 88888.00 2015-04-11 10:32:28.375 101 12325.50 150.85 54769.30 88888.00 2015-04-11 10:32:28.500 101 12325.55 150.82 54769.30 88888.00 2015-04-11 10:32:28.625 101 12325.52 150.85 54769.30 88888.00 2015-04-11 10:32:28.750 101 12325.55 150.85 54769.30 88888.00 2015-04-11 10:32:28.875 101 12325.55 150.80 54769.25 88888.00 2015-04-11 10:32:29.000 101 12325.58 150.80 54769.25 88888.00 2015-04-11 10:32:29.125 101 12325.55 150.80 54769.28 88888.00 2015-04-11 10:32:29.250 101 12325.45 150.78 54769.28 88888.00 2015-04-11 10:32:29.375 101 12325.40 150.75 54769.28 88888.00 2015-04-11 10:32:29.500 101 12325.38 150.75 54769.28 88888.00 2015-04-11 10:32:29.625 101 12325.40 150.72 54769.22 88888.00 2015-04-11 10:32:29.750 101 12325.38 150.75 54769.25 88888.00 2015-04-11 10:32:29.875 101 12325.38 150.72 54769.22 88888.00 2015-04-11 10:32:30.000 101 12325.38 150.70 54769.15 88888.00 2015-04-11 10:32:30.125 101 12325.33 150.65 54769.18 88888.00 2015-04-11 10:32:30.250 101 12325.35 150.62 54769.22 88888.00 2015-04-11 10:32:30.375 101 12325.38 150.65 54769.20 88888.00 2015-04-11 10:32:30.500 101 12325.33 150.65 54769.20 88888.00 2015-04-11 10:32:30.625 101 12325.27 150.62 54769.18 88888.00 2015-04-11 10:32:30.750 101 12325.27 150.60 54769.15 88888.00 2015-04-11 10:32:30.875 101 12325.27 150.62 54769.18 88888.00 2015-04-11 10:32:31.000 101 12325.23 150.60 54769.15 88888.00 2015-04-11 10:32:31.125 101 12325.17 150.60 54769.12 88888.00 2015-04-11 10:32:31.250 101 12325.15 150.62 54769.18 88888.00 2015-04-11 10:32:31.375 101 12325.15 150.62 54769.18 88888.00 2015-04-11 10:32:31.500 101 12325.05 150.62 54769.15 88888.00 2015-04-11 10:32:31.625 101 12325.02 150.62 54769.15 88888.00 2015-04-11 10:32:31.750 101 12325.05 150.62 54769.12 88888.00 2015-04-11 10:32:31.875 101 12324.98 150.62 54769.15 88888.00 2015-04-11 10:32:32.000 101 12324.95 150.60 54769.10 88888.00 2015-04-11 10:32:32.125 101 12324.92 150.62 54769.15 88888.00 2015-04-11 10:32:32.250 101 12324.88 150.62 54769.18 88888.00 2015-04-11 10:32:32.375 101 12324.83 150.65 54769.12 88888.00 2015-04-11 10:32:32.500 101 12324.85 150.65 54769.15 88888.00 2015-04-11 10:32:32.625 101 12324.83 150.62 54769.15 88888.00 2015-04-11 10:32:32.750 101 12324.77 150.60 54769.07 88888.00 2015-04-11 10:32:32.875 101 12324.75 150.65 54769.05 88888.00 2015-04-11 10:32:33.000 101 12324.77 150.68 54769.05 88888.00 2015-04-11 10:32:33.125 101 12324.83 150.68 54769.05 88888.00 2015-04-11 10:32:33.250 101 12324.88 150.68 54769.07 88888.00 2015-04-11 10:32:33.375 101 12324.88 150.68 54769.05 88888.00 2015-04-11 10:32:33.500 101 12324.88 150.68 54769.03 88888.00 2015-04-11 10:32:33.625 101 12324.88 150.70 54769.00 88888.00 2015-04-11 10:32:33.750 101 12324.88 150.70 54769.00 88888.00 2015-04-11 10:32:33.875 101 12324.90 150.70 54769.00 88888.00 2015-04-11 10:32:34.000 101 12324.92 150.72 54769.03 88888.00 2015-04-11 10:32:34.125 101 12324.95 150.75 54769.03 88888.00 2015-04-11 10:32:34.250 101 12324.95 150.72 54768.97 88888.00 2015-04-11 10:32:34.375 101 12324.95 150.70 54768.95 88888.00 2015-04-11 10:32:34.500 101 12325.02 150.70 54768.97 88888.00 2015-04-11 10:32:34.625 101 12325.05 150.65 54768.93 88888.00 2015-04-11 10:32:34.750 101 12325.05 150.65 54768.93 88888.00 2015-04-11 10:32:34.875 101 12325.15 150.68 54768.93 88888.00 2015-04-11 10:32:35.000 101 12325.15 150.68 54768.90 88888.00 2015-04-11 10:32:35.125 101 12325.10 150.68 54768.90 88888.00 2015-04-11 10:32:35.250 101 12325.10 150.68 54768.90 88888.00 2015-04-11 10:32:35.375 101 12325.12 150.68 54768.88 88888.00 2015-04-11 10:32:35.500 101 12325.15 150.68 54768.82 88888.00 2015-04-11 10:32:35.625 101 12325.17 150.70 54768.82 88888.00 2015-04-11 10:32:35.750 101 12325.17 150.68 54768.85 88888.00 2015-04-11 10:32:35.875 101 12325.15 150.68 54768.85 88888.00 2015-04-11 10:32:36.000 101 12325.10 150.65 54768.85 88888.00 2015-04-11 10:32:36.125 101 12325.12 150.65 54768.88 88888.00 2015-04-11 10:32:36.250 101 12325.12 150.65 54768.85 88888.00 2015-04-11 10:32:36.375 101 12325.12 150.65 54768.85 88888.00 2015-04-11 10:32:36.500 101 12325.05 150.65 54768.82 88888.00 2015-04-11 10:32:36.625 101 12325.00 150.65 54768.80 88888.00 2015-04-11 10:32:36.750 101 12324.98 150.65 54768.80 88888.00 2015-04-11 10:32:36.875 101 12324.90 150.62 54768.78 88888.00 2015-04-11 10:32:37.000 101 12324.90 150.62 54768.80 88888.00 2015-04-11 10:32:37.125 101 12324.92 150.62 54768.80 88888.00 2015-04-11 10:32:37.250 101 12324.85 150.65 54768.78 88888.00 2015-04-11 10:32:37.375 101 12324.83 150.68 54768.75 88888.00 2015-04-11 10:32:37.500 101 12324.83 150.68 54768.75 88888.00 2015-04-11 10:32:37.625 101 12324.80 150.68 54768.75 88888.00 2015-04-11 10:32:37.750 101 12324.75 150.65 54768.75 88888.00 2015-04-11 10:32:37.875 101 12324.70 150.68 54768.72 88888.00 2015-04-11 10:32:38.000 101 12324.73 150.72 54768.72 88888.00 2015-04-11 10:32:38.125 101 12324.73 150.78 54768.72 88888.00 2015-04-11 10:32:38.250 101 12324.67 150.75 54768.72 88888.00 2015-04-11 10:32:38.375 101 12324.70 150.75 54768.72 88888.00 2015-04-11 10:32:38.500 101 12324.67 150.75 54768.70 88888.00 2015-04-11 10:32:38.625 101 12324.67 150.78 54768.68 88888.00 2015-04-11 10:32:38.750 101 12324.70 150.78 54768.68 88888.00 2015-04-11 10:32:38.875 101 12324.67 150.75 54768.68 88888.00 2015-04-11 10:32:39.000 101 12324.62 150.78 54768.68 88888.00 2015-04-11 10:32:39.125 101 12324.60 150.75 54768.68 88888.00 2015-04-11 10:32:39.250 101 12324.52 150.75 54768.62 88888.00 2015-04-11 10:32:39.375 101 12324.52 150.75 54768.62 88888.00 2015-04-11 10:32:39.500 101 12324.48 150.78 54768.62 88888.00 2015-04-11 10:32:39.625 101 12324.48 150.78 54768.65 88888.00 2015-04-11 10:32:39.750 101 12324.50 150.78 54768.62 88888.00 2015-04-11 10:32:39.875 101 12324.58 150.78 54768.60 88888.00 2015-04-11 10:32:40.000 101 12324.50 150.80 54768.57 88888.00 2015-04-11 10:32:40.125 101 12324.45 150.82 54768.57 88888.00 2015-04-11 10:32:40.250 101 12324.45 150.82 54768.57 88888.00 2015-04-11 10:32:40.375 101 12324.58 150.82 54768.57 88888.00 2015-04-11 10:32:40.500 101 12324.60 150.85 54768.55 88888.00 2015-04-11 10:32:40.625 101 12324.52 150.82 54768.53 88888.00 2015-04-11 10:32:40.750 101 12324.50 150.82 54768.50 88888.00 2015-04-11 10:32:40.875 101 12324.50 150.85 54768.50 88888.00 2015-04-11 10:32:41.000 101 12324.52 150.90 54768.50 88888.00 2015-04-11 10:32:41.125 101 12324.52 150.93 54768.50 88888.00 2015-04-11 10:32:41.250 101 12324.52 150.90 54768.47 88888.00 2015-04-11 10:32:41.375 101 12324.52 150.93 54768.47 88888.00 2015-04-11 10:32:41.500 101 12324.52 150.93 54768.50 88888.00 2015-04-11 10:32:41.625 101 12324.52 150.93 54768.47 88888.00 2015-04-11 10:32:41.750 101 12324.50 150.93 54768.50 88888.00 2015-04-11 10:32:41.875 101 12324.55 151.00 54768.50 88888.00 2015-04-11 10:32:42.000 101 12324.55 150.97 54768.50 88888.00 2015-04-11 10:32:42.125 101 12324.55 150.95 54768.45 88888.00 2015-04-11 10:32:42.250 101 12324.55 150.97 54768.45 88888.00 2015-04-11 10:32:42.375 101 12324.58 151.03 54768.45 88888.00 2015-04-11 10:32:42.500 101 12324.55 151.05 54768.45 88888.00 2015-04-11 10:32:42.625 101 12324.58 151.07 54768.43 88888.00 2015-04-11 10:32:42.750 101 12324.60 151.10 54768.43 88888.00 2015-04-11 10:32:42.875 101 12324.62 151.12 54768.40 88888.00 2015-04-11 10:32:43.000 101 12324.62 151.12 54768.38 88888.00 2015-04-11 10:32:43.125 101 12324.62 151.10 54768.35 88888.00 2015-04-11 10:32:43.250 101 12324.65 151.12 54768.38 88888.00 2015-04-11 10:32:43.375 101 12324.62 151.15 54768.35 88888.00 2015-04-11 10:32:43.500 101 12324.58 151.15 54768.32 88888.00 2015-04-11 10:32:43.625 101 12324.58 151.20 54768.32 88888.00 2015-04-11 10:32:43.750 101 12324.65 151.22 54768.32 88888.00 2015-04-11 10:32:43.875 101 12324.70 151.20 54768.28 88888.00 2015-04-11 10:32:44.000 101 12324.65 151.22 54768.25 88888.00 2015-04-11 10:32:44.125 101 12324.62 151.25 54768.25 88888.00 2015-04-11 10:32:44.250 101 12324.65 151.32 54768.28 88888.00 2015-04-11 10:32:44.375 101 12324.65 151.30 54768.25 88888.00 2015-04-11 10:32:44.500 101 12324.65 151.32 54768.22 88888.00 2015-04-11 10:32:44.625 101 12324.70 151.30 54768.18 88888.00 2015-04-11 10:32:44.750 101 12324.75 151.30 54768.18 88888.00 2015-04-11 10:32:44.875 101 12324.75 151.30 54768.18 88888.00 2015-04-11 10:32:45.000 101 12324.75 151.35 54768.15 88888.00 2015-04-11 10:32:45.125 101 12324.75 151.38 54768.12 88888.00 2015-04-11 10:32:45.250 101 12324.75 151.38 54768.15 88888.00 2015-04-11 10:32:45.375 101 12324.80 151.43 54768.12 88888.00 2015-04-11 10:32:45.500 101 12324.80 151.45 54768.12 88888.00 2015-04-11 10:32:45.625 101 12324.77 151.43 54768.10 88888.00 2015-04-11 10:32:45.750 101 12324.75 151.38 54768.07 88888.00 2015-04-11 10:32:45.875 101 12324.75 151.38 54768.07 88888.00 2015-04-11 10:32:46.000 101 12324.75 151.40 54768.03 88888.00 2015-04-11 10:32:46.125 101 12324.80 151.43 54768.05 88888.00 2015-04-11 10:32:46.250 101 12324.85 151.43 54768.05 88888.00 2015-04-11 10:32:46.375 101 12324.83 151.43 54768.03 88888.00 2015-04-11 10:32:46.500 101 12324.75 151.43 54768.03 88888.00 2015-04-11 10:32:46.625 101 12324.75 151.40 54768.03 88888.00 2015-04-11 10:32:46.750 101 12324.77 151.45 54768.05 88888.00 2015-04-11 10:32:46.875 101 12324.75 151.45 54768.03 88888.00 2015-04-11 10:32:47.000 101 12324.77 151.43 54768.03 88888.00 2015-04-11 10:32:47.125 101 12324.75 151.40 54768.03 88888.00 2015-04-11 10:32:47.250 101 12324.75 151.40 54767.95 88888.00 2015-04-11 10:32:47.375 101 12324.73 151.38 54767.93 88888.00 2015-04-11 10:32:47.500 101 12324.67 151.35 54767.95 88888.00 2015-04-11 10:32:47.625 101 12324.70 151.38 54767.97 88888.00 2015-04-11 10:32:47.750 101 12324.70 151.35 54767.95 88888.00 2015-04-11 10:32:47.875 101 12324.65 151.35 54767.90 88888.00 2015-04-11 10:32:48.000 101 12324.60 151.38 54767.93 88888.00 2015-04-11 10:32:48.125 101 12324.58 151.40 54767.97 88888.00 2015-04-11 10:32:48.250 101 12324.50 151.35 54767.93 88888.00 2015-04-11 10:32:48.375 101 12324.45 151.35 54767.90 88888.00 2015-04-11 10:32:48.500 101 12324.48 151.38 54767.90 88888.00 2015-04-11 10:32:48.625 101 12324.52 151.40 54767.90 88888.00 2015-04-11 10:32:48.750 101 12324.48 151.38 54767.88 88888.00 2015-04-11 10:32:48.875 101 12324.48 151.40 54767.90 88888.00 2015-04-11 10:32:49.000 101 12324.38 151.43 54767.85 88888.00 2015-04-11 10:32:49.125 101 12324.25 151.43 54767.82 88888.00 2015-04-11 10:32:49.250 101 12324.23 151.43 54767.82 88888.00 2015-04-11 10:32:49.375 101 12324.27 151.45 54767.82 88888.00 2015-04-11 10:32:49.500 101 12324.25 151.47 54767.82 88888.00 2015-04-11 10:32:49.625 101 12324.30 151.43 54767.85 88888.00 2015-04-11 10:32:49.750 101 12324.23 151.47 54767.85 88888.00 2015-04-11 10:32:49.875 101 12324.15 151.47 54767.85 88888.00 2015-04-11 10:32:50.000 101 12324.08 151.50 54767.82 88888.00 2015-04-11 10:32:50.125 101 12324.08 151.47 54767.80 88888.00 2015-04-11 10:32:50.250 101 12324.05 151.50 54767.78 88888.00 2015-04-11 10:32:50.375 101 12324.10 151.57 54767.78 88888.00 2015-04-11 10:32:50.500 101 12324.12 151.55 54767.78 88888.00 2015-04-11 10:32:50.625 101 12324.08 151.55 54767.75 88888.00 2015-04-11 10:32:50.750 101 12324.05 151.60 54767.75 88888.00 2015-04-11 10:32:50.875 101 12324.02 151.62 54767.75 88888.00 2015-04-11 10:32:51.000 101 12324.02 151.57 54767.70 88888.00 2015-04-11 10:32:51.125 101 12324.02 151.62 54767.70 88888.00 2015-04-11 10:32:51.250 101 12324.05 151.62 54767.70 88888.00 2015-04-11 10:32:51.375 101 12324.10 151.62 54767.68 88888.00 2015-04-11 10:32:51.500 101 12324.10 151.62 54767.68 88888.00 2015-04-11 10:32:51.625 101 12324.15 151.65 54767.65 88888.00 2015-04-11 10:32:51.750 101 12324.23 151.68 54767.65 88888.00 2015-04-11 10:32:51.875 101 12324.25 151.70 54767.62 88888.00 2015-04-11 10:32:52.000 101 12324.30 151.70 54767.60 88888.00 2015-04-11 10:32:52.125 101 12324.30 151.70 54767.57 88888.00 2015-04-11 10:32:52.250 101 12324.30 151.70 54767.55 88888.00 2015-04-11 10:32:52.375 101 12324.33 151.68 54767.57 88888.00 2015-04-11 10:32:52.500 101 12324.38 151.68 54767.53 88888.00 2015-04-11 10:32:52.625 101 12324.38 151.62 54767.60 88888.00 2015-04-11 10:32:52.750 101 12324.38 151.62 54767.57 88888.00 2015-04-11 10:32:52.875 101 12324.42 151.65 54767.53 88888.00 2015-04-11 10:32:53.000 101 12324.50 151.60 54767.53 88888.00 2015-04-11 10:32:53.125 101 12324.48 151.62 54767.50 88888.00 2015-04-11 10:32:53.250 101 12324.45 151.62 54767.50 88888.00 2015-04-11 10:32:53.375 101 12324.50 151.62 54767.53 88888.00 2015-04-11 10:32:53.500 101 12324.45 151.57 54767.53 88888.00 2015-04-11 10:32:53.625 101 12324.42 151.53 54767.47 88888.00 2015-04-11 10:32:53.750 101 12324.40 151.50 54767.43 88888.00 2015-04-11 10:32:53.875 101 12324.45 151.47 54767.43 88888.00 2015-04-11 10:32:54.000 101 12324.48 151.47 54767.43 88888.00 2015-04-11 10:32:54.125 101 12324.52 151.47 54767.43 88888.00 2015-04-11 10:32:54.250 101 12324.52 151.40 54767.43 88888.00 2015-04-11 10:32:54.375 101 12324.48 151.40 54767.40 88888.00 2015-04-11 10:32:54.500 101 12324.35 151.35 54767.35 88888.00 2015-04-11 10:32:54.625 101 12324.35 151.30 54767.35 88888.00 2015-04-11 10:32:54.750 101 12324.38 151.35 54767.35 88888.00 2015-04-11 10:32:54.875 101 12324.35 151.35 54767.35 88888.00 2015-04-11 10:32:55.000 101 12324.27 151.35 54767.35 88888.00 2015-04-11 10:32:55.125 101 12324.27 151.32 54767.35 88888.00 2015-04-11 10:32:55.250 101 12324.27 151.30 54767.32 88888.00 2015-04-11 10:32:55.375 101 12324.23 151.28 54767.30 88888.00 2015-04-11 10:32:55.500 101 12324.15 151.30 54767.30 88888.00 2015-04-11 10:32:55.625 101 12324.15 151.28 54767.30 88888.00 2015-04-11 10:32:55.750 101 12324.17 151.25 54767.28 88888.00 2015-04-11 10:32:55.875 101 12324.20 151.25 54767.30 88888.00 2015-04-11 10:32:56.000 101 12324.17 151.30 54767.35 88888.00 2015-04-11 10:32:56.125 101 12324.15 151.28 54767.30 88888.00 2015-04-11 10:32:56.250 101 12324.08 151.25 54767.30 88888.00 2015-04-11 10:32:56.375 101 12324.02 151.25 54767.25 88888.00 2015-04-11 10:32:56.500 101 12323.95 151.25 54767.22 88888.00 2015-04-11 10:32:56.625 101 12324.00 151.25 54767.22 88888.00 2015-04-11 10:32:56.750 101 12324.02 151.25 54767.25 88888.00 2015-04-11 10:32:56.875 101 12323.98 151.25 54767.25 88888.00 2015-04-11 10:32:57.000 101 12323.98 151.30 54767.25 88888.00 2015-04-11 10:32:57.125 101 12323.92 151.30 54767.25 88888.00 2015-04-11 10:32:57.250 101 12323.88 151.32 54767.28 88888.00 2015-04-11 10:32:57.375 101 12323.90 151.32 54767.25 88888.00 2015-04-11 10:32:57.500 101 12323.90 151.32 54767.22 88888.00 2015-04-11 10:32:57.625 101 12323.85 151.32 54767.20 88888.00 2015-04-11 10:32:57.750 101 12323.83 151.35 54767.18 88888.00 2015-04-11 10:32:57.875 101 12323.83 151.38 54767.15 88888.00 2015-04-11 10:32:58.000 101 12323.83 151.38 54767.18 88888.00 2015-04-11 10:32:58.125 101 12323.75 151.35 54767.18 88888.00 2015-04-11 10:32:58.250 101 12323.67 151.38 54767.15 88888.00 2015-04-11 10:32:58.375 101 12323.65 151.40 54767.15 88888.00 2015-04-11 10:32:58.500 101 12323.62 151.47 54767.18 88888.00 2015-04-11 10:32:58.625 101 12323.55 151.45 54767.15 88888.00 2015-04-11 10:32:58.750 101 12323.52 151.43 54767.12 88888.00 2015-04-11 10:32:58.875 101 12323.55 151.45 54767.12 88888.00 2015-04-11 10:32:59.000 101 12323.55 151.50 54767.15 88888.00 2015-04-11 10:32:59.125 101 12323.50 151.47 54767.15 88888.00 2015-04-11 10:32:59.250 101 12323.42 151.47 54767.10 88888.00 2015-04-11 10:32:59.375 101 12323.38 151.47 54767.12 88888.00 2015-04-11 10:32:59.500 101 12323.33 151.53 54767.10 88888.00 2015-04-11 10:32:59.625 101 12323.30 151.55 54767.12 88888.00 2015-04-11 10:32:59.750 101 12323.27 151.55 54767.10 88888.00 2015-04-11 10:32:59.875 101 12323.23 151.57 54767.12 88888.00 2015-04-11 10:33:00.000 101 12323.20 151.55 54767.12 88888.00 2015-04-11 10:33:00.125 101 12323.20 151.53 54767.10 88888.00 2015-04-11 10:33:00.250 101 12323.20 151.53 54767.10 88888.00 2015-04-11 10:33:00.375 101 12323.20 151.53 54767.10 88888.00 2015-04-11 10:33:00.500 101 12323.23 151.53 54767.10 88888.00 2015-04-11 10:33:00.625 101 12323.17 151.50 54767.10 88888.00 2015-04-11 10:33:00.750 101 12323.12 151.53 54767.07 88888.00 2015-04-11 10:33:00.875 101 12323.10 151.53 54767.05 88888.00 2015-04-11 10:33:01.000 101 12323.05 151.50 54767.03 88888.00 2015-04-11 10:33:01.125 101 12323.08 151.53 54767.00 88888.00 2015-04-11 10:33:01.250 101 12323.15 151.55 54767.00 88888.00 2015-04-11 10:33:01.375 101 12323.23 151.55 54767.00 88888.00 2015-04-11 10:33:01.500 101 12323.25 151.55 54766.97 88888.00 2015-04-11 10:33:01.625 101 12323.23 151.55 54766.95 88888.00 2015-04-11 10:33:01.750 101 12323.15 151.57 54766.95 88888.00 2015-04-11 10:33:01.875 101 12323.20 151.60 54766.95 88888.00 2015-04-11 10:33:02.000 101 12323.25 151.62 54766.93 88888.00 2015-04-11 10:33:02.125 101 12323.25 151.62 54766.90 88888.00 2015-04-11 10:33:02.250 101 12323.20 151.60 54766.90 88888.00 2015-04-11 10:33:02.375 101 12323.23 151.62 54766.88 88888.00 2015-04-11 10:33:02.500 101 12323.17 151.65 54766.88 88888.00 2015-04-11 10:33:02.625 101 12323.12 151.68 54766.88 88888.00 2015-04-11 10:33:02.750 101 12323.12 151.68 54766.85 88888.00 2015-04-11 10:33:02.875 101 12323.12 151.68 54766.85 88888.00 2015-04-11 10:33:03.000 101 12323.17 151.68 54766.85 88888.00 2015-04-11 10:33:03.125 101 12323.17 151.70 54766.82 88888.00 2015-04-11 10:33:03.250 101 12323.20 151.72 54766.80 88888.00 2015-04-11 10:33:03.375 101 12323.17 151.75 54766.82 88888.00 2015-04-11 10:33:03.500 101 12323.17 151.78 54766.82 88888.00 2015-04-11 10:33:03.625 101 12323.12 151.72 54766.78 88888.00 2015-04-11 10:33:03.750 101 12323.02 151.72 54766.78 88888.00 2015-04-11 10:33:03.875 101 12323.05 151.75 54766.82 88888.00 2015-04-11 10:33:04.000 101 12323.00 151.78 54766.80 88888.00 2015-04-11 10:33:04.125 101 12322.98 151.80 54766.80 88888.00 2015-04-11 10:33:04.250 101 12322.90 151.80 54766.78 88888.00 2015-04-11 10:33:04.375 101 12322.80 151.80 54766.72 88888.00 2015-04-11 10:33:04.500 101 12322.77 151.80 54766.75 88888.00 2015-04-11 10:33:04.625 101 12322.80 151.80 54766.75 88888.00 2015-04-11 10:33:04.750 101 12322.75 151.82 54766.72 88888.00 2015-04-11 10:33:04.875 101 12322.70 151.80 54766.68 88888.00 2015-04-11 10:33:05.000 101 12322.67 151.80 54766.65 88888.00 2015-04-11 10:33:05.125 101 12322.67 151.80 54766.68 88888.00 2015-04-11 10:33:05.250 101 12322.62 151.82 54766.68 88888.00 2015-04-11 10:33:05.375 101 12322.58 151.80 54766.68 88888.00 2015-04-11 10:33:05.500 101 12322.58 151.75 54766.70 88888.00 2015-04-11 10:33:05.625 101 12322.48 151.72 54766.68 88888.00 2015-04-11 10:33:05.750 101 12322.42 151.75 54766.65 88888.00 2015-04-11 10:33:05.875 101 12322.45 151.75 54766.62 88888.00 2015-04-11 10:33:06.000 101 12322.50 151.70 54766.60 88888.00 2015-04-11 10:33:06.125 101 12322.52 151.68 54766.62 88888.00 2015-04-11 10:33:06.250 101 12322.45 151.68 54766.57 88888.00 2015-04-11 10:33:06.375 101 12322.42 151.68 54766.57 88888.00 2015-04-11 10:33:06.500 101 12322.38 151.60 54766.55 88888.00 2015-04-11 10:33:06.625 101 12322.35 151.57 54766.60 88888.00 2015-04-11 10:33:06.750 101 12322.33 151.62 54766.62 88888.00 2015-04-11 10:33:06.875 101 12322.33 151.60 54766.60 88888.00 2015-04-11 10:33:07.000 101 12322.30 151.55 54766.57 88888.00 2015-04-11 10:33:07.125 101 12322.25 151.57 54766.57 88888.00 2015-04-11 10:33:07.250 101 12322.23 151.50 54766.57 88888.00 2015-04-11 10:33:07.375 101 12322.30 151.53 54766.57 88888.00 2015-04-11 10:33:07.500 101 12322.27 151.53 54766.55 88888.00 2015-04-11 10:33:07.625 101 12322.27 151.45 54766.53 88888.00 2015-04-11 10:33:07.750 101 12322.25 151.43 54766.55 88888.00 2015-04-11 10:33:07.875 101 12322.20 151.43 54766.55 88888.00 2015-04-11 10:33:08.000 101 12322.25 151.43 54766.57 88888.00 2015-04-11 10:33:08.125 101 12322.30 151.43 54766.55 88888.00 2015-04-11 10:33:08.250 101 12322.25 151.40 54766.47 88888.00 2015-04-11 10:33:08.375 101 12322.25 151.40 54766.47 88888.00 2015-04-11 10:33:08.500 101 12322.30 151.43 54766.47 88888.00 2015-04-11 10:33:08.625 101 12322.33 151.45 54766.47 88888.00 2015-04-11 10:33:08.750 101 12322.25 151.43 54766.45 88888.00 2015-04-11 10:33:08.875 101 12322.17 151.40 54766.45 88888.00 2015-04-11 10:33:09.000 101 12322.17 151.43 54766.45 88888.00 2015-04-11 10:33:09.125 101 12322.15 151.45 54766.43 88888.00 2015-04-11 10:33:09.250 101 12322.15 151.45 54766.43 88888.00 2015-04-11 10:33:09.375 101 12322.12 151.45 54766.40 88888.00 2015-04-11 10:33:09.500 101 12322.12 151.50 54766.40 88888.00 2015-04-11 10:33:09.625 101 12322.10 151.50 54766.38 88888.00 2015-04-11 10:33:09.750 101 12322.10 151.53 54766.38 88888.00 2015-04-11 10:33:09.875 101 12322.02 151.50 54766.38 88888.00 2015-04-11 10:33:10.000 101 12322.00 151.47 54766.38 88888.00 2015-04-11 10:33:10.125 101 12321.95 151.53 54766.38 88888.00 2015-04-11 10:33:10.250 101 12321.90 151.55 54766.35 88888.00 2015-04-11 10:33:10.375 101 12321.88 151.55 54766.32 88888.00 2015-04-11 10:33:10.500 101 12321.92 151.55 54766.32 88888.00 2015-04-11 10:33:10.625 101 12321.95 151.57 54766.32 88888.00 2015-04-11 10:33:10.750 101 12321.98 151.60 54766.30 88888.00 2015-04-11 10:33:10.875 101 12322.02 151.57 54766.30 88888.00 2015-04-11 10:33:11.000 101 12322.02 151.55 54766.28 88888.00 2015-04-11 10:33:11.125 101 12321.98 151.57 54766.28 88888.00 2015-04-11 10:33:11.250 101 12321.92 151.60 54766.28 88888.00 2015-04-11 10:33:11.375 101 12321.95 151.60 54766.30 88888.00 2015-04-11 10:33:11.500 101 12321.92 151.62 54766.28 88888.00 2015-04-11 10:33:11.625 101 12321.88 151.57 54766.28 88888.00 2015-04-11 10:33:11.750 101 12321.90 151.57 54766.25 88888.00 2015-04-11 10:33:11.875 101 12321.88 151.57 54766.22 88888.00 2015-04-11 10:33:12.000 101 12321.85 151.53 54766.22 88888.00 2015-04-11 10:33:12.125 101 12321.83 151.57 54766.22 88888.00 2015-04-11 10:33:12.250 101 12321.83 151.53 54766.18 88888.00 2015-04-11 10:33:12.375 101 12321.80 151.53 54766.18 88888.00 2015-04-11 10:33:12.500 101 12321.77 151.53 54766.18 88888.00 2015-04-11 10:33:12.625 101 12321.85 151.50 54766.18 88888.00 2015-04-11 10:33:12.750 101 12321.90 151.53 54766.18 88888.00 2015-04-11 10:33:12.875 101 12321.83 151.47 54766.20 88888.00 2015-04-11 10:33:13.000 101 12321.80 151.45 54766.18 88888.00 2015-04-11 10:33:13.125 101 12321.75 151.38 54766.15 88888.00 2015-04-11 10:33:13.250 101 12321.77 151.43 54766.12 88888.00 2015-04-11 10:33:13.375 101 12321.75 151.45 54766.15 88888.00 2015-04-11 10:33:13.500 101 12321.70 151.40 54766.12 88888.00 2015-04-11 10:33:13.625 101 12321.70 151.43 54766.10 88888.00 2015-04-11 10:33:13.750 101 12321.67 151.45 54766.12 88888.00 2015-04-11 10:33:13.875 101 12321.65 151.43 54766.12 88888.00 2015-04-11 10:33:14.000 101 12321.65 151.43 54766.05 88888.00 2015-04-11 10:33:14.125 101 12321.62 151.43 54766.07 88888.00 2015-04-11 10:33:14.250 101 12321.62 151.40 54766.05 88888.00 2015-04-11 10:33:14.375 101 12321.60 151.43 54766.05 88888.00 2015-04-11 10:33:14.500 101 12321.55 151.47 54766.03 88888.00 2015-04-11 10:33:14.625 101 12321.58 151.43 54766.00 88888.00 2015-04-11 10:33:14.750 101 12321.60 151.43 54766.05 88888.00 2015-04-11 10:33:14.875 101 12321.55 151.43 54766.00 88888.00 2015-04-11 10:33:15.000 101 12321.50 151.45 54765.95 88888.00 2015-04-11 10:33:15.125 101 12321.50 151.50 54765.95 88888.00 2015-04-11 10:33:15.250 101 12321.50 151.53 54765.97 88888.00 2015-04-11 10:33:15.375 101 12321.50 151.55 54765.97 88888.00 2015-04-11 10:33:15.500 101 12321.42 151.55 54766.00 88888.00 2015-04-11 10:33:15.625 101 12321.48 151.57 54766.00 88888.00 2015-04-11 10:33:15.750 101 12321.50 151.60 54765.97 88888.00 2015-04-11 10:33:15.875 101 12321.42 151.57 54765.95 88888.00 2015-04-11 10:33:16.000 101 12321.38 151.60 54765.93 88888.00 2015-04-11 10:33:16.125 101 12321.30 151.62 54765.93 88888.00 2015-04-11 10:33:16.250 101 12321.30 151.65 54765.95 88888.00 2015-04-11 10:33:16.375 101 12321.42 151.70 54765.97 88888.00 2015-04-11 10:33:16.500 101 12321.35 151.70 54765.93 88888.00 2015-04-11 10:33:16.625 101 12321.27 151.72 54765.90 88888.00 2015-04-11 10:33:16.750 101 12321.17 151.72 54765.88 88888.00 2015-04-11 10:33:16.875 101 12321.12 151.72 54765.82 88888.00 2015-04-11 10:33:17.000 101 12321.15 151.72 54765.85 88888.00 2015-04-11 10:33:17.125 101 12321.20 151.75 54765.85 88888.00 2015-04-11 10:33:17.250 101 12321.25 151.78 54765.82 88888.00 2015-04-11 10:33:17.375 101 12321.35 151.80 54765.80 88888.00 2015-04-11 10:33:17.500 101 12321.30 151.80 54765.78 88888.00 2015-04-11 10:33:17.625 101 12321.25 151.82 54765.80 88888.00 2015-04-11 10:33:17.750 101 12321.20 151.82 54765.80 88888.00 2015-04-11 10:33:17.875 101 12321.23 151.88 54765.78 88888.00 2015-04-11 10:33:18.000 101 12321.23 151.88 54765.75 88888.00 2015-04-11 10:33:18.125 101 12321.25 151.82 54765.70 88888.00 2015-04-11 10:33:18.250 101 12321.30 151.85 54765.70 88888.00 2015-04-11 10:33:18.375 101 12321.33 151.85 54765.72 88888.00 2015-04-11 10:33:18.500 101 12321.33 151.85 54765.70 88888.00 2015-04-11 10:33:18.625 101 12321.33 151.88 54765.70 88888.00 2015-04-11 10:33:18.750 101 12321.35 151.93 54765.68 88888.00 2015-04-11 10:33:18.875 101 12321.42 151.93 54765.65 88888.00 2015-04-11 10:33:19.000 101 12321.40 151.93 54765.65 88888.00 2015-04-11 10:33:19.125 101 12321.38 151.97 54765.62 88888.00 2015-04-11 10:33:19.250 101 12321.38 151.95 54765.60 88888.00 2015-04-11 10:33:19.375 101 12321.42 151.97 54765.57 88888.00 2015-04-11 10:33:19.500 101 12321.42 151.97 54765.57 88888.00 2015-04-11 10:33:19.625 101 12321.38 151.97 54765.57 88888.00 2015-04-11 10:33:19.750 101 12321.35 152.00 54765.57 88888.00 2015-04-11 10:33:19.875 101 12321.42 152.00 54765.57 88888.00 2015-04-11 10:33:20.000 101 12321.52 152.03 54765.57 88888.00 2015-04-11 10:33:20.125 101 12321.52 152.03 54765.55 88888.00 2015-04-11 10:33:20.250 101 12321.52 152.00 54765.53 88888.00 2015-04-11 10:33:20.375 101 12321.52 152.03 54765.53 88888.00 2015-04-11 10:33:20.500 101 12321.52 152.05 54765.50 88888.00 2015-04-11 10:33:20.625 101 12321.52 152.05 54765.47 88888.00 2015-04-11 10:33:20.750 101 12321.55 152.10 54765.47 88888.00 2015-04-11 10:33:20.875 101 12321.55 152.07 54765.47 88888.00 2015-04-11 10:33:21.000 101 12321.60 152.07 54765.45 88888.00 2015-04-11 10:33:21.125 101 12321.58 152.07 54765.45 88888.00 2015-04-11 10:33:21.250 101 12321.52 152.07 54765.43 88888.00 2015-04-11 10:33:21.375 101 12321.58 152.07 54765.40 88888.00 2015-04-11 10:33:21.500 101 12321.62 152.07 54765.40 88888.00 2015-04-11 10:33:21.625 101 12321.62 152.03 54765.38 88888.00 2015-04-11 10:33:21.750 101 12321.67 152.05 54765.35 88888.00 2015-04-11 10:33:21.875 101 12321.70 152.07 54765.32 88888.00 2015-04-11 10:33:22.000 101 12321.67 152.07 54765.32 88888.00 2015-04-11 10:33:22.125 101 12321.62 152.03 54765.35 88888.00 2015-04-11 10:33:22.250 101 12321.62 152.00 54765.35 88888.00 2015-04-11 10:33:22.375 101 12321.70 152.00 54765.35 88888.00 2015-04-11 10:33:22.500 101 12321.75 151.95 54765.30 88888.00 2015-04-11 10:33:22.625 101 12321.77 151.95 54765.28 88888.00 2015-04-11 10:33:22.750 101 12321.83 151.95 54765.25 88888.00 2015-04-11 10:33:22.875 101 12321.80 151.95 54765.20 88888.00 2015-04-11 10:33:23.000 101 12321.80 151.93 54765.18 88888.00 2015-04-11 10:33:23.125 101 12321.75 151.90 54765.18 88888.00 2015-04-11 10:33:23.250 101 12321.75 151.90 54765.18 88888.00 2015-04-11 10:33:23.375 101 12321.77 151.88 54765.18 88888.00 2015-04-11 10:33:23.500 101 12321.80 151.85 54765.15 88888.00 2015-04-11 10:33:23.625 101 12321.83 151.85 54765.15 88888.00 2015-04-11 10:33:23.750 101 12321.88 151.82 54765.15 88888.00 2015-04-11 10:33:23.875 101 12321.92 151.80 54765.12 88888.00 2015-04-11 10:33:24.000 101 12321.92 151.80 54765.07 88888.00 2015-04-11 10:33:24.125 101 12321.90 151.80 54765.10 88888.00 2015-04-11 10:33:24.250 101 12321.83 151.75 54765.10 88888.00 2015-04-11 10:33:24.375 101 12321.80 151.75 54765.10 88888.00 2015-04-11 10:33:24.500 101 12321.77 151.78 54765.10 88888.00 2015-04-11 10:33:24.625 101 12321.77 151.80 54765.07 88888.00 2015-04-11 10:33:24.750 101 12321.80 151.82 54765.07 88888.00 2015-04-11 10:33:24.875 101 12321.75 151.80 54765.03 88888.00 2015-04-11 10:33:25.000 101 12321.77 151.82 54765.03 88888.00 2015-04-11 10:33:25.125 101 12321.83 151.82 54765.03 88888.00 2015-04-11 10:33:25.250 101 12321.80 151.85 54765.00 88888.00 2015-04-11 10:33:25.375 101 12321.77 151.85 54765.03 88888.00 2015-04-11 10:33:25.500 101 12321.73 151.82 54765.00 88888.00 2015-04-11 10:33:25.625 101 12321.70 151.82 54765.00 88888.00 2015-04-11 10:33:25.750 101 12321.73 151.88 54765.00 88888.00 2015-04-11 10:33:25.875 101 12321.67 151.88 54764.97 88888.00 2015-04-11 10:33:26.000 101 12321.62 151.90 54764.97 88888.00 2015-04-11 10:33:26.125 101 12321.60 151.95 54764.97 88888.00 2015-04-11 10:33:26.250 101 12321.60 151.95 54764.95 88888.00 2015-04-11 10:33:26.375 101 12321.62 151.97 54764.93 88888.00 2015-04-11 10:33:26.500 101 12321.58 152.03 54764.90 88888.00 2015-04-11 10:33:26.625 101 12321.52 152.03 54764.93 88888.00 2015-04-11 10:33:26.750 101 12321.55 152.05 54764.93 88888.00 2015-04-11 10:33:26.875 101 12321.52 152.07 54764.93 88888.00 2015-04-11 10:33:27.000 101 12321.45 152.05 54764.90 88888.00 2015-04-11 10:33:27.125 101 12321.40 152.05 54764.90 88888.00 2015-04-11 10:33:27.250 101 12321.40 152.10 54764.93 88888.00 2015-04-11 10:33:27.375 101 12321.45 152.12 54764.90 88888.00 2015-04-11 10:33:27.500 101 12321.42 152.18 54764.88 88888.00 2015-04-11 10:33:27.625 101 12321.30 152.18 54764.85 88888.00 2015-04-11 10:33:27.750 101 12321.27 152.18 54764.85 88888.00 2015-04-11 10:33:27.875 101 12321.23 152.18 54764.82 88888.00 2015-04-11 10:33:28.000 101 12321.20 152.20 54764.80 88888.00 2015-04-11 10:33:28.125 101 12321.17 152.22 54764.85 88888.00 2015-04-11 10:33:28.250 101 12321.17 152.28 54764.85 88888.00 2015-04-11 10:33:28.375 101 12321.20 152.32 54764.82 88888.00 2015-04-11 10:33:28.500 101 12321.17 152.32 54764.80 88888.00 2015-04-11 10:33:28.625 101 12321.15 152.35 54764.78 88888.00 2015-04-11 10:33:28.750 101 12321.12 152.38 54764.80 88888.00 2015-04-11 10:33:28.875 101 12321.15 152.40 54764.80 88888.00 2015-04-11 10:33:29.000 101 12321.17 152.40 54764.78 88888.00 2015-04-11 10:33:29.125 101 12321.20 152.43 54764.78 88888.00 2015-04-11 10:33:29.250 101 12321.12 152.43 54764.72 88888.00 2015-04-11 10:33:29.375 101 12321.15 152.45 54764.72 88888.00 2015-04-11 10:33:29.500 101 12321.17 152.47 54764.72 88888.00 2015-04-11 10:33:29.625 101 12321.20 152.45 54764.70 88888.00 2015-04-11 10:33:29.750 101 12321.25 152.45 54764.70 88888.00 2015-04-11 10:33:29.875 101 12321.30 152.47 54764.72 88888.00 2015-04-11 10:33:30.000 101 12321.35 152.53 54764.70 88888.00 2015-04-11 10:33:30.125 101 12321.42 152.55 54764.70 88888.00 2015-04-11 10:33:30.250 101 12321.42 152.50 54764.65 88888.00 2015-04-11 10:33:30.375 101 12321.40 152.53 54764.65 88888.00 2015-04-11 10:33:30.500 101 12321.40 152.53 54764.62 88888.00 2015-04-11 10:33:30.625 101 12321.45 152.53 54764.60 88888.00 2015-04-11 10:33:30.750 101 12321.48 152.53 54764.55 88888.00 2015-04-11 10:33:30.875 101 12321.48 152.55 54764.57 88888.00 2015-04-11 10:33:31.000 101 12321.55 152.53 54764.55 88888.00 2015-04-11 10:33:31.125 101 12321.58 152.50 54764.55 88888.00 2015-04-11 10:33:31.250 101 12321.52 152.50 54764.53 88888.00 2015-04-11 10:33:31.375 101 12321.62 152.47 54764.50 88888.00 2015-04-11 10:33:31.500 101 12321.70 152.50 54764.50 88888.00 2015-04-11 10:33:31.625 101 12321.73 152.50 54764.50 88888.00 2015-04-11 10:33:31.750 101 12321.70 152.45 54764.50 88888.00 2015-04-11 10:33:31.875 101 12321.73 152.43 54764.45 88888.00 2015-04-11 10:33:32.000 101 12321.77 152.43 54764.43 88888.00 2015-04-11 10:33:32.125 101 12321.75 152.43 54764.40 88888.00 2015-04-11 10:33:32.250 101 12321.75 152.43 54764.40 88888.00 2015-04-11 10:33:32.375 101 12321.80 152.40 54764.38 88888.00 2015-04-11 10:33:32.500 101 12321.85 152.40 54764.35 88888.00 2015-04-11 10:33:32.625 101 12321.92 152.40 54764.35 88888.00 2015-04-11 10:33:32.750 101 12321.92 152.40 54764.35 88888.00 2015-04-11 10:33:32.875 101 12321.88 152.35 54764.32 88888.00 2015-04-11 10:33:33.000 101 12321.95 152.30 54764.28 88888.00 2015-04-11 10:33:33.125 101 12321.98 152.28 54764.25 88888.00 2015-04-11 10:33:33.250 101 12322.00 152.28 54764.25 88888.00 2015-04-11 10:33:33.375 101 12322.05 152.25 54764.22 88888.00 2015-04-11 10:33:33.500 101 12322.12 152.22 54764.18 88888.00 2015-04-11 10:33:33.625 101 12322.15 152.25 54764.18 88888.00 2015-04-11 10:33:33.750 101 12322.10 152.22 54764.15 88888.00 2015-04-11 10:33:33.875 101 12322.15 152.22 54764.20 88888.00 2015-04-11 10:33:34.000 101 12322.23 152.25 54764.20 88888.00 2015-04-11 10:33:34.125 101 12322.23 152.22 54764.22 88888.00 2015-04-11 10:33:34.250 101 12322.12 152.15 54764.15 88888.00 2015-04-11 10:33:34.375 101 12322.15 152.22 54764.15 88888.00 2015-04-11 10:33:34.500 101 12322.20 152.22 54764.15 88888.00 2015-04-11 10:33:34.625 101 12322.27 152.18 54764.15 88888.00 2015-04-11 10:33:34.750 101 12322.27 152.15 54764.12 88888.00 2015-04-11 10:33:34.875 101 12322.23 152.12 54764.10 88888.00 2015-04-11 10:33:35.000 101 12322.25 152.15 54764.07 88888.00 2015-04-11 10:33:35.125 101 12322.30 152.18 54764.05 88888.00 2015-04-11 10:33:35.250 101 12322.23 152.12 54764.05 88888.00 2015-04-11 10:33:35.375 101 12322.20 152.12 54764.03 88888.00 2015-04-11 10:33:35.500 101 12322.20 152.12 54764.03 88888.00 2015-04-11 10:33:35.625 101 12322.27 152.15 54764.00 88888.00 2015-04-11 10:33:35.750 101 12322.23 152.15 54764.03 88888.00 2015-04-11 10:33:35.875 101 12322.20 152.18 54764.03 88888.00 2015-04-11 10:33:36.000 101 12322.20 152.18 54763.97 88888.00 2015-04-11 10:33:36.125 101 12322.17 152.20 54763.97 88888.00 2015-04-11 10:33:36.250 101 12322.17 152.22 54763.97 88888.00 2015-04-11 10:33:36.375 101 12322.17 152.22 54763.95 88888.00 2015-04-11 10:33:36.500 101 12322.12 152.22 54763.95 88888.00 2015-04-11 10:33:36.625 101 12322.10 152.22 54763.93 88888.00 2015-04-11 10:33:36.750 101 12322.02 152.25 54763.93 88888.00 2015-04-11 10:33:36.875 101 12322.02 152.28 54763.93 88888.00 2015-04-11 10:33:37.000 101 12322.10 152.30 54763.93 88888.00 2015-04-11 10:33:37.125 101 12322.10 152.30 54763.93 88888.00 2015-04-11 10:33:37.250 101 12322.02 152.30 54763.90 88888.00 2015-04-11 10:33:37.375 101 12322.08 152.32 54763.88 88888.00 2015-04-11 10:33:37.500 101 12322.08 152.35 54763.90 88888.00 2015-04-11 10:33:37.625 101 12322.02 152.38 54763.90 88888.00 2015-04-11 10:33:37.750 101 12322.00 152.35 54763.90 88888.00 2015-04-11 10:33:37.875 101 12322.05 152.38 54763.90 88888.00 2015-04-11 10:33:38.000 101 12322.08 152.40 54763.88 88888.00 2015-04-11 10:33:38.125 101 12322.05 152.43 54763.88 88888.00 2015-04-11 10:33:38.250 101 12322.00 152.43 54763.82 88888.00 2015-04-11 10:33:38.375 101 12322.02 152.45 54763.82 88888.00 2015-04-11 10:33:38.500 101 12322.05 152.45 54763.82 88888.00 2015-04-11 10:33:38.625 101 12322.05 152.45 54763.80 88888.00 2015-04-11 10:33:38.750 101 12322.05 152.45 54763.80 88888.00 2015-04-11 10:33:38.875 101 12322.05 152.47 54763.78 88888.00 2015-04-11 10:33:39.000 101 12322.02 152.47 54763.72 88888.00 2015-04-11 10:33:39.125 101 12321.95 152.50 54763.72 88888.00 2015-04-11 10:33:39.250 101 12321.95 152.53 54763.70 88888.00 2015-04-11 10:33:39.375 101 12321.98 152.53 54763.70 88888.00 2015-04-11 10:33:39.500 101 12322.00 152.53 54763.65 88888.00 2015-04-11 10:33:39.625 101 12322.00 152.55 54763.65 88888.00 2015-04-11 10:33:39.750 101 12322.02 152.55 54763.65 88888.00 2015-04-11 10:33:39.875 101 12322.08 152.55 54763.65 88888.00 2015-04-11 10:33:40.000 101 12322.12 152.57 54763.65 88888.00 2015-04-11 10:33:40.125 101 12322.10 152.57 54763.62 88888.00 2015-04-11 10:33:40.250 101 12322.05 152.55 54763.60 88888.00 2015-04-11 10:33:40.375 101 12322.05 152.60 54763.57 88888.00 2015-04-11 10:33:40.500 101 12322.10 152.60 54763.57 88888.00 2015-04-11 10:33:40.625 101 12322.15 152.62 54763.57 88888.00 2015-04-11 10:33:40.750 101 12322.17 152.60 54763.55 88888.00 2015-04-11 10:33:40.875 101 12322.17 152.60 54763.55 88888.00 2015-04-11 10:33:41.000 101 12322.23 152.62 54763.55 88888.00 2015-04-11 10:33:41.125 101 12322.20 152.60 54763.53 88888.00 2015-04-11 10:33:41.250 101 12322.20 152.60 54763.50 88888.00 2015-04-11 10:33:41.375 101 12322.20 152.65 54763.47 88888.00 2015-04-11 10:33:41.500 101 12322.20 152.68 54763.47 88888.00 2015-04-11 10:33:41.625 101 12322.25 152.65 54763.45 88888.00 2015-04-11 10:33:41.750 101 12322.27 152.62 54763.43 88888.00 2015-04-11 10:33:41.875 101 12322.25 152.65 54763.40 88888.00 2015-04-11 10:33:42.000 101 12322.20 152.62 54763.40 88888.00 2015-04-11 10:33:42.125 101 12322.25 152.62 54763.43 88888.00 2015-04-11 10:33:42.250 101 12322.33 152.60 54763.40 88888.00 2015-04-11 10:33:42.375 101 12322.33 152.60 54763.38 88888.00 2015-04-11 10:33:42.500 101 12322.30 152.65 54763.35 88888.00 2015-04-11 10:33:42.625 101 12322.23 152.68 54763.35 88888.00 2015-04-11 10:33:42.750 101 12322.12 152.68 54763.35 88888.00 2015-04-11 10:33:42.875 101 12322.10 152.70 54763.32 88888.00 2015-04-11 10:33:43.000 101 12322.10 152.72 54763.32 88888.00 2015-04-11 10:33:43.125 101 12322.12 152.72 54763.28 88888.00 2015-04-11 10:33:43.250 101 12322.12 152.72 54763.25 88888.00 2015-04-11 10:33:43.375 101 12322.12 152.72 54763.28 88888.00 2015-04-11 10:33:43.500 101 12322.17 152.75 54763.30 88888.00 2015-04-11 10:33:43.625 101 12322.15 152.75 54763.28 88888.00 2015-04-11 10:33:43.750 101 12322.08 152.78 54763.25 88888.00 2015-04-11 10:33:43.875 101 12322.05 152.80 54763.22 88888.00 2015-04-11 10:33:44.000 101 12322.05 152.80 54763.22 88888.00 2015-04-11 10:33:44.125 101 12322.02 152.85 54763.22 88888.00 2015-04-11 10:33:44.250 101 12322.00 152.88 54763.22 88888.00 2015-04-11 10:33:44.375 101 12321.98 152.90 54763.25 88888.00 2015-04-11 10:33:44.500 101 12321.95 152.93 54763.20 88888.00 2015-04-11 10:33:44.625 101 12321.98 152.93 54763.20 88888.00 2015-04-11 10:33:44.750 101 12321.98 152.95 54763.18 88888.00 2015-04-11 10:33:44.875 101 12321.95 152.95 54763.18 88888.00 2015-04-11 10:33:45.000 101 12321.95 152.97 54763.18 88888.00 2015-04-11 10:33:45.125 101 12321.92 153.00 54763.15 88888.00 2015-04-11 10:33:45.250 101 12321.92 153.00 54763.12 88888.00 2015-04-11 10:33:45.375 101 12321.98 153.00 54763.10 88888.00 2015-04-11 10:33:45.500 101 12322.00 153.05 54763.10 88888.00 2015-04-11 10:33:45.625 101 12321.98 153.03 54763.07 88888.00 2015-04-11 10:33:45.750 101 12322.02 153.03 54763.07 88888.00 2015-04-11 10:33:45.875 101 12322.05 153.10 54763.07 88888.00 2015-04-11 10:33:46.000 101 12321.95 153.10 54763.03 88888.00 2015-04-11 10:33:46.125 101 12321.90 153.10 54763.05 88888.00 2015-04-11 10:33:46.250 101 12321.90 153.12 54763.03 88888.00 2015-04-11 10:33:46.375 101 12322.02 153.12 54762.97 88888.00 2015-04-11 10:33:46.500 101 12322.10 153.15 54762.97 88888.00 2015-04-11 10:33:46.625 101 12322.08 153.12 54762.97 88888.00 2015-04-11 10:33:46.750 101 12322.00 153.12 54762.97 88888.00 2015-04-11 10:33:46.875 101 12322.02 153.12 54762.95 88888.00 2015-04-11 10:33:47.000 101 12322.05 153.15 54762.90 88888.00 2015-04-11 10:33:47.125 101 12322.10 153.15 54762.90 88888.00 2015-04-11 10:33:47.250 101 12322.12 153.12 54762.93 88888.00 2015-04-11 10:33:47.375 101 12322.17 153.12 54762.93 88888.00 2015-04-11 10:33:47.500 101 12322.17 153.15 54762.90 88888.00 2015-04-11 10:33:47.625 101 12322.15 153.15 54762.88 88888.00 2015-04-11 10:33:47.750 101 12322.08 153.15 54762.85 88888.00 2015-04-11 10:33:47.875 101 12322.05 153.15 54762.85 88888.00 2015-04-11 10:33:48.000 101 12322.05 153.15 54762.80 88888.00 2015-04-11 10:33:48.125 101 12322.10 153.12 54762.80 88888.00 2015-04-11 10:33:48.250 101 12322.02 153.12 54762.82 88888.00 2015-04-11 10:33:48.375 101 12322.02 153.15 54762.85 88888.00 2015-04-11 10:33:48.500 101 12322.02 153.18 54762.82 88888.00 2015-04-11 10:33:48.625 101 12322.00 153.12 54762.80 88888.00 2015-04-11 10:33:48.750 101 12322.00 153.12 54762.80 88888.00 2015-04-11 10:33:48.875 101 12321.95 153.12 54762.78 88888.00 2015-04-11 10:33:49.000 101 12321.88 153.12 54762.78 88888.00 2015-04-11 10:33:49.125 101 12321.95 153.15 54762.75 88888.00 2015-04-11 10:33:49.250 101 12321.92 153.12 54762.75 88888.00 2015-04-11 10:33:49.375 101 12321.92 153.12 54762.72 88888.00 2015-04-11 10:33:49.500 101 12321.83 153.15 54762.75 88888.00 2015-04-11 10:33:49.625 101 12321.85 153.15 54762.72 88888.00 2015-04-11 10:33:49.750 101 12321.90 153.12 54762.72 88888.00 2015-04-11 10:33:49.875 101 12321.83 153.10 54762.72 88888.00 2015-04-11 10:33:50.000 101 12321.75 153.15 54762.70 88888.00 2015-04-11 10:33:50.125 101 12321.67 153.12 54762.70 88888.00 2015-04-11 10:33:50.250 101 12321.65 153.15 54762.68 88888.00 2015-04-11 10:33:50.375 101 12321.67 153.18 54762.70 88888.00 2015-04-11 10:33:50.500 101 12321.65 153.20 54762.68 88888.00 2015-04-11 10:33:50.625 101 12321.65 153.20 54762.68 88888.00 2015-04-11 10:33:50.750 101 12321.60 153.20 54762.68 88888.00 2015-04-11 10:33:50.875 101 12321.58 153.22 54762.62 88888.00 2015-04-11 10:33:51.000 101 12321.60 153.22 54762.62 88888.00 2015-04-11 10:33:51.125 101 12321.60 153.28 54762.65 88888.00 2015-04-11 10:33:51.250 101 12321.62 153.22 54762.62 88888.00 2015-04-11 10:33:51.375 101 12321.65 153.28 54762.62 88888.00 2015-04-11 10:33:51.500 101 12321.62 153.32 54762.60 88888.00 2015-04-11 10:33:51.625 101 12321.62 153.32 54762.62 88888.00 2015-04-11 10:33:51.750 101 12321.62 153.38 54762.62 88888.00 2015-04-11 10:33:51.875 101 12321.55 153.38 54762.57 88888.00 2015-04-11 10:33:52.000 101 12321.55 153.43 54762.60 88888.00 2015-04-11 10:33:52.125 101 12321.55 153.50 54762.57 88888.00 2015-04-11 10:33:52.250 101 12321.55 153.50 54762.57 88888.00 2015-04-11 10:33:52.375 101 12321.58 153.53 54762.57 88888.00 2015-04-11 10:33:52.500 101 12321.58 153.55 54762.57 88888.00 2015-04-11 10:33:52.625 101 12321.55 153.55 54762.50 88888.00 2015-04-11 10:33:52.750 101 12321.55 153.57 54762.53 88888.00 2015-04-11 10:33:52.875 101 12321.60 153.60 54762.53 88888.00 2015-04-11 10:33:53.000 101 12321.52 153.60 54762.53 88888.00 2015-04-11 10:33:53.125 101 12321.48 153.62 54762.50 88888.00 2015-04-11 10:33:53.250 101 12321.52 153.62 54762.50 88888.00 2015-04-11 10:33:53.375 101 12321.45 153.60 54762.50 88888.00 2015-04-11 10:33:53.500 101 12321.45 153.62 54762.47 88888.00 2015-04-11 10:33:53.625 101 12321.52 153.65 54762.45 88888.00 2015-04-11 10:33:53.750 101 12321.50 153.65 54762.45 88888.00 2015-04-11 10:33:53.875 101 12321.38 153.62 54762.45 88888.00 2015-04-11 10:33:54.000 101 12321.30 153.55 54762.45 88888.00 2015-04-11 10:33:54.125 101 12321.33 153.60 54762.45 88888.00 2015-04-11 10:33:54.250 101 12321.42 153.62 54762.47 88888.00 2015-04-11 10:33:54.375 101 12321.40 153.62 54762.47 88888.00 2015-04-11 10:33:54.500 101 12321.35 153.60 54762.50 88888.00 2015-04-11 10:33:54.625 101 12321.27 153.62 54762.45 88888.00 2015-04-11 10:33:54.750 101 12321.30 153.60 54762.43 88888.00 2015-04-11 10:33:54.875 101 12321.27 153.62 54762.45 88888.00 2015-04-11 10:33:55.000 101 12321.30 153.57 54762.40 88888.00 2015-04-11 10:33:55.125 101 12321.33 153.55 54762.40 88888.00 2015-04-11 10:33:55.250 101 12321.35 153.53 54762.40 88888.00 2015-04-11 10:33:55.375 101 12321.33 153.53 54762.40 88888.00 2015-04-11 10:33:55.500 101 12321.27 153.53 54762.38 88888.00 2015-04-11 10:33:55.625 101 12321.23 153.47 54762.40 88888.00 2015-04-11 10:33:55.750 101 12321.23 153.45 54762.38 88888.00 2015-04-11 10:33:55.875 101 12321.23 153.45 54762.35 88888.00 2015-04-11 10:33:56.000 101 12321.23 153.43 54762.35 88888.00 2015-04-11 10:33:56.125 101 12321.23 153.45 54762.35 88888.00 2015-04-11 10:33:56.250 101 12321.23 153.47 54762.38 88888.00 2015-04-11 10:33:56.375 101 12321.17 153.47 54762.35 88888.00 2015-04-11 10:33:56.500 101 12321.12 153.47 54762.32 88888.00 2015-04-11 10:33:56.625 101 12321.12 153.47 54762.35 88888.00 2015-04-11 10:33:56.750 101 12321.17 153.43 54762.30 88888.00 2015-04-11 10:33:56.875 101 12321.10 153.43 54762.32 88888.00 2015-04-11 10:33:57.000 101 12321.08 153.47 54762.28 88888.00 2015-04-11 10:33:57.125 101 12321.05 153.47 54762.30 88888.00 2015-04-11 10:33:57.250 101 12321.08 153.50 54762.32 88888.00 2015-04-11 10:33:57.375 101 12321.05 153.53 54762.30 88888.00 2015-04-11 10:33:57.500 101 12321.05 153.55 54762.28 88888.00 2015-04-11 10:33:57.625 101 12320.98 153.55 54762.25 88888.00 2015-04-11 10:33:57.750 101 12320.98 153.57 54762.28 88888.00 2015-04-11 10:33:57.875 101 12321.02 153.62 54762.28 88888.00 2015-04-11 10:33:58.000 101 12321.00 153.65 54762.25 88888.00 2015-04-11 10:33:58.125 101 12320.85 153.68 54762.25 88888.00 2015-04-11 10:33:58.250 101 12320.73 153.72 54762.28 88888.00 2015-04-11 10:33:58.375 101 12320.70 153.75 54762.25 88888.00 2015-04-11 10:33:58.500 101 12320.67 153.78 54762.22 88888.00 2015-04-11 10:33:58.625 101 12320.70 153.78 54762.25 88888.00 2015-04-11 10:33:58.750 101 12320.75 153.82 54762.25 88888.00 2015-04-11 10:33:58.875 101 12320.70 153.85 54762.25 88888.00 2015-04-11 10:33:59.000 101 12320.62 153.88 54762.25 88888.00 2015-04-11 10:33:59.125 101 12320.60 153.93 54762.22 88888.00 2015-04-11 10:33:59.250 101 12320.62 153.95 54762.20 88888.00 2015-04-11 10:33:59.375 101 12320.62 153.93 54762.18 88888.00 2015-04-11 10:33:59.500 101 12320.55 153.95 54762.18 88888.00 2015-04-11 10:33:59.625 101 12320.48 153.97 54762.18 88888.00 2015-04-11 10:33:59.750 101 12320.45 153.97 54762.18 88888.00 2015-04-11 10:33:59.875 101 12320.40 153.97 54762.15 88888.00 2015-04-11 10:34:00.000 101 12320.35 153.95 54762.15 88888.00 2015-04-11 10:34:00.125 101 12320.35 154.00 54762.18 88888.00 2015-04-11 10:34:00.250 101 12320.35 154.00 54762.20 88888.00 2015-04-11 10:34:00.375 101 12320.42 153.97 54762.18 88888.00 2015-04-11 10:34:00.500 101 12320.45 154.00 54762.12 88888.00 2015-04-11 10:34:00.625 101 12320.40 154.00 54762.15 88888.00 2015-04-11 10:34:00.750 101 12320.33 153.97 54762.12 88888.00 2015-04-11 10:34:00.875 101 12320.30 153.97 54762.10 88888.00 2015-04-11 10:34:01.000 101 12320.33 153.93 54762.07 88888.00 2015-04-11 10:34:01.125 101 12320.35 153.88 54762.07 88888.00 2015-04-11 10:34:01.250 101 12320.35 153.88 54762.10 88888.00 2015-04-11 10:34:01.375 101 12320.30 153.88 54762.05 88888.00 2015-04-11 10:34:01.500 101 12320.27 153.85 54762.10 88888.00 2015-04-11 10:34:01.625 101 12320.25 153.85 54762.12 88888.00 2015-04-11 10:34:01.750 101 12320.20 153.82 54762.10 88888.00 2015-04-11 10:34:01.875 101 12320.12 153.80 54762.05 88888.00 2015-04-11 10:34:02.000 101 12320.08 153.78 54762.03 88888.00 2015-04-11 10:34:02.125 101 12320.15 153.78 54762.05 88888.00 2015-04-11 10:34:02.250 101 12320.20 153.72 54762.05 88888.00 2015-04-11 10:34:02.375 101 12320.17 153.72 54762.07 88888.00 2015-04-11 10:34:02.500 101 12320.12 153.75 54762.05 88888.00 2015-04-11 10:34:02.625 101 12320.10 153.72 54762.00 88888.00 2015-04-11 10:34:02.750 101 12320.05 153.72 54762.00 88888.00 2015-04-11 10:34:02.875 101 12320.05 153.72 54762.03 88888.00 2015-04-11 10:34:03.000 101 12320.02 153.72 54762.03 88888.00 2015-04-11 10:34:03.125 101 12320.02 153.75 54762.00 88888.00 2015-04-11 10:34:03.250 101 12319.98 153.70 54762.03 88888.00 2015-04-11 10:34:03.375 101 12319.98 153.72 54762.03 88888.00 2015-04-11 10:34:03.500 101 12320.00 153.75 54762.05 88888.00 2015-04-11 10:34:03.625 101 12320.00 153.72 54762.00 88888.00 2015-04-11 10:34:03.750 101 12319.98 153.70 54762.00 88888.00 2015-04-11 10:34:03.875 101 12319.98 153.75 54762.00 88888.00 2015-04-11 10:34:04.000 101 12319.98 153.78 54761.97 88888.00 2015-04-11 10:34:04.125 101 12319.95 153.80 54761.97 88888.00 2015-04-11 10:34:04.250 101 12319.98 153.80 54761.97 88888.00 2015-04-11 10:34:04.375 101 12319.95 153.82 54761.97 88888.00 2015-04-11 10:34:04.500 101 12319.85 153.82 54762.00 88888.00 2015-04-11 10:34:04.625 101 12319.83 153.85 54762.00 88888.00 2015-04-11 10:34:04.750 101 12319.85 153.85 54761.97 88888.00 2015-04-11 10:34:04.875 101 12319.85 153.88 54761.95 88888.00 2015-04-11 10:34:05.000 101 12319.80 153.88 54761.93 88888.00 2015-04-11 10:34:05.125 101 12319.73 153.90 54761.95 88888.00 2015-04-11 10:34:05.250 101 12319.62 153.93 54761.95 88888.00 2015-04-11 10:34:05.375 101 12319.58 153.93 54761.95 88888.00 2015-04-11 10:34:05.500 101 12319.65 153.93 54761.93 88888.00 2015-04-11 10:34:05.625 101 12319.65 153.93 54761.95 88888.00 2015-04-11 10:34:05.750 101 12319.60 153.95 54761.93 88888.00 2015-04-11 10:34:05.875 101 12319.58 153.97 54761.95 88888.00 2015-04-11 10:34:06.000 101 12319.60 153.95 54761.95 88888.00 2015-04-11 10:34:06.125 101 12319.52 153.93 54761.95 88888.00 2015-04-11 10:34:06.250 101 12319.42 153.93 54761.95 88888.00 2015-04-11 10:34:06.375 101 12319.42 153.93 54761.93 88888.00 2015-04-11 10:34:06.500 101 12319.40 153.93 54761.93 88888.00 2015-04-11 10:34:06.625 101 12319.42 153.95 54761.95 88888.00 2015-04-11 10:34:06.750 101 12319.42 153.95 54761.95 88888.00 2015-04-11 10:34:06.875 101 12319.40 153.95 54761.90 88888.00 2015-04-11 10:34:07.000 101 12319.38 153.90 54761.90 88888.00 2015-04-11 10:34:07.125 101 12319.35 153.93 54761.90 88888.00 2015-04-11 10:34:07.250 101 12319.30 153.95 54761.88 88888.00 2015-04-11 10:34:07.375 101 12319.27 153.93 54761.88 88888.00 2015-04-11 10:34:07.500 101 12319.27 153.88 54761.88 88888.00 2015-04-11 10:34:07.625 101 12319.35 153.85 54761.85 88888.00 2015-04-11 10:34:07.750 101 12319.35 153.88 54761.88 88888.00 2015-04-11 10:34:07.875 101 12319.35 153.90 54761.85 88888.00 2015-04-11 10:34:08.000 101 12319.38 153.90 54761.85 88888.00 2015-04-11 10:34:08.125 101 12319.40 153.88 54761.85 88888.00 2015-04-11 10:34:08.250 101 12319.40 153.90 54761.85 88888.00 2015-04-11 10:34:08.375 101 12319.33 153.93 54761.88 88888.00 2015-04-11 10:34:08.500 101 12319.33 153.88 54761.88 88888.00 2015-04-11 10:34:08.625 101 12319.27 153.90 54761.82 88888.00 2015-04-11 10:34:08.750 101 12319.27 153.90 54761.80 88888.00 2015-04-11 10:34:08.875 101 12319.38 153.90 54761.80 88888.00 2015-04-11 10:34:09.000 101 12319.45 153.93 54761.80 88888.00 2015-04-11 10:34:09.125 101 12319.45 153.95 54761.78 88888.00 2015-04-11 10:34:09.250 101 12319.42 153.97 54761.78 88888.00 2015-04-11 10:34:09.375 101 12319.40 154.00 54761.75 88888.00 2015-04-11 10:34:09.500 101 12319.45 154.03 54761.75 88888.00 2015-04-11 10:34:09.625 101 12319.50 154.05 54761.75 88888.00 2015-04-11 10:34:09.750 101 12319.48 154.05 54761.70 88888.00 2015-04-11 10:34:09.875 101 12319.50 154.07 54761.70 88888.00 2015-04-11 10:34:10.000 101 12319.58 154.07 54761.70 88888.00 2015-04-11 10:34:10.125 101 12319.58 154.07 54761.68 88888.00 2015-04-11 10:34:10.250 101 12319.55 154.12 54761.70 88888.00 2015-04-11 10:34:10.375 101 12319.55 154.18 54761.70 88888.00 2015-04-11 10:34:10.500 101 12319.62 154.22 54761.72 88888.00 2015-04-11 10:34:10.625 101 12319.67 154.25 54761.68 88888.00 2015-04-11 10:34:10.750 101 12319.65 154.28 54761.68 88888.00 2015-04-11 10:34:10.875 101 12319.60 154.30 54761.65 88888.00 2015-04-11 10:34:11.000 101 12319.55 154.32 54761.68 88888.00 2015-04-11 10:34:11.125 101 12319.58 154.32 54761.68 88888.00 2015-04-11 10:34:11.250 101 12319.58 154.35 54761.68 88888.00 2015-04-11 10:34:11.375 101 12319.60 154.35 54761.68 88888.00 2015-04-11 10:34:11.500 101 12319.58 154.35 54761.65 88888.00 2015-04-11 10:34:11.625 101 12319.50 154.40 54761.62 88888.00 2015-04-11 10:34:11.750 101 12319.50 154.40 54761.62 88888.00 2015-04-11 10:34:11.875 101 12319.52 154.43 54761.60 88888.00 2015-04-11 10:34:12.000 101 12319.52 154.43 54761.57 88888.00 2015-04-11 10:34:12.125 101 12319.52 154.43 54761.60 88888.00 2015-04-11 10:34:12.250 101 12319.52 154.43 54761.60 88888.00 2015-04-11 10:34:12.375 101 12319.42 154.45 54761.60 88888.00 2015-04-11 10:34:12.500 101 12319.35 154.43 54761.57 88888.00 2015-04-11 10:34:12.625 101 12319.35 154.45 54761.60 88888.00 2015-04-11 10:34:12.750 101 12319.33 154.43 54761.55 88888.00 2015-04-11 10:34:12.875 101 12319.35 154.47 54761.57 88888.00 2015-04-11 10:34:13.000 101 12319.40 154.50 54761.57 88888.00 2015-04-11 10:34:13.125 101 12319.40 154.47 54761.57 88888.00 2015-04-11 10:34:13.250 101 12319.40 154.47 54761.55 88888.00 2015-04-11 10:34:13.375 101 12319.40 154.45 54761.55 88888.00 2015-04-11 10:34:13.500 101 12319.35 154.43 54761.53 88888.00 2015-04-11 10:34:13.625 101 12319.35 154.45 54761.50 88888.00 2015-04-11 10:34:13.750 101 12319.33 154.45 54761.50 88888.00 2015-04-11 10:34:13.875 101 12319.38 154.43 54761.53 88888.00 2015-04-11 10:34:14.000 101 12319.33 154.43 54761.50 88888.00 2015-04-11 10:34:14.125 101 12319.38 154.43 54761.47 88888.00 2015-04-11 10:34:14.250 101 12319.38 154.40 54761.43 88888.00 2015-04-11 10:34:14.375 101 12319.33 154.40 54761.40 88888.00 2015-04-11 10:34:14.500 101 12319.33 154.40 54761.43 88888.00 2015-04-11 10:34:14.625 101 12319.33 154.38 54761.43 88888.00 2015-04-11 10:34:14.750 101 12319.33 154.40 54761.43 88888.00 2015-04-11 10:34:14.875 101 12319.27 154.35 54761.43 88888.00 2015-04-11 10:34:15.000 101 12319.27 154.38 54761.40 88888.00 2015-04-11 10:34:15.125 101 12319.30 154.38 54761.40 88888.00 2015-04-11 10:34:15.250 101 12319.38 154.38 54761.35 88888.00 2015-04-11 10:34:15.375 101 12319.35 154.32 54761.35 88888.00 2015-04-11 10:34:15.500 101 12319.27 154.38 54761.38 88888.00 2015-04-11 10:34:15.625 101 12319.25 154.38 54761.35 88888.00 2015-04-11 10:34:15.750 101 12319.25 154.38 54761.35 88888.00 2015-04-11 10:34:15.875 101 12319.27 154.38 54761.35 88888.00 2015-04-11 10:34:16.000 101 12319.27 154.38 54761.35 88888.00 2015-04-11 10:34:16.125 101 12319.30 154.30 54761.32 88888.00 2015-04-11 10:34:16.250 101 12319.30 154.32 54761.32 88888.00 2015-04-11 10:34:16.375 101 12319.35 154.32 54761.35 88888.00 2015-04-11 10:34:16.500 101 12319.35 154.32 54761.28 88888.00 2015-04-11 10:34:16.625 101 12319.27 154.32 54761.28 88888.00 2015-04-11 10:34:16.750 101 12319.33 154.32 54761.30 88888.00 2015-04-11 10:34:16.875 101 12319.33 154.32 54761.30 88888.00 2015-04-11 10:34:17.000 101 12319.35 154.35 54761.30 88888.00 2015-04-11 10:34:17.125 101 12319.35 154.30 54761.28 88888.00 2015-04-11 10:34:17.250 101 12319.30 154.28 54761.28 88888.00 2015-04-11 10:34:17.375 101 12319.25 154.32 54761.28 88888.00 2015-04-11 10:34:17.500 101 12319.23 154.28 54761.22 88888.00 2015-04-11 10:34:17.625 101 12319.17 154.25 54761.20 88888.00 2015-04-11 10:34:17.750 101 12319.15 154.25 54761.20 88888.00 2015-04-11 10:34:17.875 101 12319.12 154.25 54761.20 88888.00 2015-04-11 10:34:18.000 101 12319.12 154.25 54761.22 88888.00 2015-04-11 10:34:18.125 101 12319.20 154.22 54761.22 88888.00 2015-04-11 10:34:18.250 101 12319.17 154.18 54761.22 88888.00 2015-04-11 10:34:18.375 101 12319.12 154.15 54761.22 88888.00 2015-04-11 10:34:18.500 101 12319.02 154.12 54761.25 88888.00 2015-04-11 10:34:18.625 101 12319.02 154.12 54761.18 88888.00 2015-04-11 10:34:18.750 101 12319.08 154.12 54761.15 88888.00 2015-04-11 10:34:18.875 101 12319.08 154.10 54761.20 88888.00 2015-04-11 10:34:19.000 101 12319.00 154.07 54761.18 88888.00 2015-04-11 10:34:19.125 101 12318.92 154.07 54761.18 88888.00 2015-04-11 10:34:19.250 101 12318.90 154.07 54761.15 88888.00 2015-04-11 10:34:19.375 101 12318.90 154.07 54761.18 88888.00 2015-04-11 10:34:19.500 101 12318.83 154.05 54761.18 88888.00 2015-04-11 10:34:19.625 101 12318.73 154.03 54761.18 88888.00 2015-04-11 10:34:19.750 101 12318.85 154.00 54761.15 88888.00 2015-04-11 10:34:19.875 101 12318.88 154.00 54761.18 88888.00 2015-04-11 10:34:20.000 101 12318.85 153.97 54761.12 88888.00 2015-04-11 10:34:20.125 101 12318.80 153.97 54761.12 88888.00 2015-04-11 10:34:20.250 101 12318.77 154.00 54761.10 88888.00 2015-04-11 10:34:20.375 101 12318.77 153.97 54761.15 88888.00 2015-04-11 10:34:20.500 101 12318.75 154.00 54761.12 88888.00 2015-04-11 10:34:20.625 101 12318.70 154.00 54761.12 88888.00 2015-04-11 10:34:20.750 101 12318.75 154.00 54761.12 88888.00 2015-04-11 10:34:20.875 101 12318.73 154.00 54761.12 88888.00 2015-04-11 10:34:21.000 101 12318.62 153.97 54761.12 88888.00 2015-04-11 10:34:21.125 101 12318.55 153.97 54761.15 88888.00 2015-04-11 10:34:21.250 101 12318.52 153.95 54761.10 88888.00 2015-04-11 10:34:21.375 101 12318.58 153.95 54761.12 88888.00 2015-04-11 10:34:21.500 101 12318.58 154.00 54761.12 88888.00 2015-04-11 10:34:21.625 101 12318.52 154.00 54761.12 88888.00 2015-04-11 10:34:21.750 101 12318.50 154.00 54761.10 88888.00 2015-04-11 10:34:21.875 101 12318.55 154.00 54761.05 88888.00 2015-04-11 10:34:22.000 101 12318.52 154.05 54761.03 88888.00 2015-04-11 10:34:22.125 101 12318.48 154.05 54761.05 88888.00 2015-04-11 10:34:22.250 101 12318.48 154.05 54761.05 88888.00 2015-04-11 10:34:22.375 101 12318.50 154.07 54761.05 88888.00 2015-04-11 10:34:22.500 101 12318.52 154.07 54761.03 88888.00 2015-04-11 10:34:22.625 101 12318.48 154.10 54761.03 88888.00 2015-04-11 10:34:22.750 101 12318.40 154.10 54761.03 88888.00 2015-04-11 10:34:22.875 101 12318.40 154.05 54761.03 88888.00 2015-04-11 10:34:23.000 101 12318.42 154.07 54761.00 88888.00 2015-04-11 10:34:23.125 101 12318.48 154.10 54760.97 88888.00 2015-04-11 10:34:23.250 101 12318.45 154.12 54761.00 88888.00 2015-04-11 10:34:23.375 101 12318.48 154.12 54760.97 88888.00 2015-04-11 10:34:23.500 101 12318.55 154.15 54760.97 88888.00 2015-04-11 10:34:23.625 101 12318.50 154.12 54760.93 88888.00 2015-04-11 10:34:23.750 101 12318.45 154.18 54760.97 88888.00 2015-04-11 10:34:23.875 101 12318.40 154.12 54760.95 88888.00 2015-04-11 10:34:24.000 101 12318.45 154.15 54760.93 88888.00 2015-04-11 10:34:24.125 101 12318.50 154.15 54760.93 88888.00 2015-04-11 10:34:24.250 101 12318.50 154.18 54760.95 88888.00 2015-04-11 10:34:24.375 101 12318.50 154.20 54760.93 88888.00 2015-04-11 10:34:24.500 101 12318.52 154.25 54760.93 88888.00 2015-04-11 10:34:24.625 101 12318.52 154.25 54760.93 88888.00 2015-04-11 10:34:24.750 101 12318.50 154.20 54760.90 88888.00 2015-04-11 10:34:24.875 101 12318.52 154.22 54760.88 88888.00 2015-04-11 10:34:25.000 101 12318.58 154.22 54760.88 88888.00 2015-04-11 10:34:25.125 101 12318.62 154.25 54760.90 88888.00 2015-04-11 10:34:25.250 101 12318.58 154.22 54760.90 88888.00 2015-04-11 10:34:25.375 101 12318.60 154.25 54760.85 88888.00 2015-04-11 10:34:25.500 101 12318.70 154.25 54760.85 88888.00 2015-04-11 10:34:25.625 101 12318.70 154.22 54760.85 88888.00 2015-04-11 10:34:25.750 101 12318.65 154.20 54760.82 88888.00 2015-04-11 10:34:25.875 101 12318.67 154.22 54760.82 88888.00 2015-04-11 10:34:26.000 101 12318.62 154.25 54760.82 88888.00 2015-04-11 10:34:26.125 101 12318.58 154.25 54760.80 88888.00 2015-04-11 10:34:26.250 101 12318.60 154.22 54760.82 88888.00 2015-04-11 10:34:26.375 101 12318.67 154.22 54760.82 88888.00 2015-04-11 10:34:26.500 101 12318.73 154.22 54760.80 88888.00 2015-04-11 10:34:26.625 101 12318.75 154.25 54760.80 88888.00 2015-04-11 10:34:26.750 101 12318.75 154.25 54760.78 88888.00 2015-04-11 10:34:26.875 101 12318.70 154.28 54760.78 88888.00 2015-04-11 10:34:27.000 101 12318.73 154.25 54760.75 88888.00 2015-04-11 10:34:27.125 101 12318.70 154.25 54760.72 88888.00 2015-04-11 10:34:27.250 101 12318.60 154.28 54760.72 88888.00 2015-04-11 10:34:27.375 101 12318.65 154.32 54760.78 88888.00 2015-04-11 10:34:27.500 101 12318.62 154.32 54760.75 88888.00 2015-04-11 10:34:27.625 101 12318.58 154.35 54760.72 88888.00 2015-04-11 10:34:27.750 101 12318.58 154.38 54760.72 88888.00 2015-04-11 10:34:27.875 101 12318.62 154.38 54760.70 88888.00 2015-04-11 10:34:28.000 101 12318.65 154.38 54760.68 88888.00 2015-04-11 10:34:28.125 101 12318.62 154.40 54760.68 88888.00 2015-04-11 10:34:28.250 101 12318.65 154.40 54760.70 88888.00 2015-04-11 10:34:28.375 101 12318.60 154.43 54760.72 88888.00 2015-04-11 10:34:28.500 101 12318.50 154.45 54760.70 88888.00 2015-04-11 10:34:28.625 101 12318.48 154.43 54760.68 88888.00 2015-04-11 10:34:28.750 101 12318.52 154.45 54760.68 88888.00 2015-04-11 10:34:28.875 101 12318.50 154.50 54760.65 88888.00 2015-04-11 10:34:29.000 101 12318.45 154.47 54760.65 88888.00 2015-04-11 10:34:29.125 101 12318.40 154.47 54760.65 88888.00 2015-04-11 10:34:29.250 101 12318.40 154.53 54760.62 88888.00 2015-04-11 10:34:29.375 101 12318.40 154.55 54760.60 88888.00 2015-04-11 10:34:29.500 101 12318.40 154.55 54760.60 88888.00 2015-04-11 10:34:29.625 101 12318.40 154.55 54760.60 88888.00 2015-04-11 10:34:29.750 101 12318.40 154.55 54760.62 88888.00 2015-04-11 10:34:29.875 101 12318.45 154.60 54760.60 88888.00 2015-04-11 10:34:30.000 101 12318.45 154.57 54760.57 88888.00 2015-04-11 10:34:30.125 101 12318.45 154.57 54760.57 88888.00 2015-04-11 10:34:30.250 101 12318.50 154.55 54760.60 88888.00 2015-04-11 10:34:30.375 101 12318.50 154.57 54760.60 88888.00 2015-04-11 10:34:30.500 101 12318.42 154.57 54760.57 88888.00 2015-04-11 10:34:30.625 101 12318.40 154.57 54760.55 88888.00 2015-04-11 10:34:30.750 101 12318.42 154.60 54760.55 88888.00 2015-04-11 10:34:30.875 101 12318.40 154.62 54760.55 88888.00 2015-04-11 10:34:31.000 101 12318.42 154.57 54760.53 88888.00 2015-04-11 10:34:31.125 101 12318.42 154.57 54760.55 88888.00 2015-04-11 10:34:31.250 101 12318.38 154.60 54760.53 88888.00 2015-04-11 10:34:31.375 101 12318.42 154.57 54760.50 88888.00 2015-04-11 10:34:31.500 101 12318.45 154.53 54760.50 88888.00 2015-04-11 10:34:31.625 101 12318.48 154.53 54760.50 88888.00 2015-04-11 10:34:31.750 101 12318.50 154.57 54760.50 88888.00 2015-04-11 10:34:31.875 101 12318.50 154.53 54760.47 88888.00 2015-04-11 10:34:32.000 101 12318.45 154.55 54760.45 88888.00 2015-04-11 10:34:32.125 101 12318.42 154.55 54760.45 88888.00 2015-04-11 10:34:32.250 101 12318.45 154.55 54760.47 88888.00 2015-04-11 10:34:32.375 101 12318.48 154.55 54760.47 88888.00 2015-04-11 10:34:32.500 101 12318.42 154.55 54760.45 88888.00 2015-04-11 10:34:32.625 101 12318.45 154.50 54760.40 88888.00 2015-04-11 10:34:32.750 101 12318.50 154.47 54760.43 88888.00 2015-04-11 10:34:32.875 101 12318.58 154.45 54760.40 88888.00 2015-04-11 10:34:33.000 101 12318.67 154.47 54760.40 88888.00 2015-04-11 10:34:33.125 101 12318.75 154.50 54760.40 88888.00 2015-04-11 10:34:33.250 101 12318.67 154.45 54760.40 88888.00 2015-04-11 10:34:33.375 101 12318.58 154.45 54760.38 88888.00 2015-04-11 10:34:33.500 101 12318.55 154.43 54760.38 88888.00 2015-04-11 10:34:33.625 101 12318.60 154.40 54760.38 88888.00 2015-04-11 10:34:33.750 101 12318.65 154.40 54760.38 88888.00 2015-04-11 10:34:33.875 101 12318.70 154.40 54760.38 88888.00 2015-04-11 10:34:34.000 101 12318.73 154.40 54760.32 88888.00 2015-04-11 10:34:34.125 101 12318.75 154.38 54760.35 88888.00 2015-04-11 10:34:34.250 101 12318.67 154.38 54760.35 88888.00 2015-04-11 10:34:34.375 101 12318.62 154.38 54760.35 88888.00 2015-04-11 10:34:34.500 101 12318.65 154.38 54760.38 88888.00 2015-04-11 10:34:34.625 101 12318.65 154.35 54760.35 88888.00 2015-04-11 10:34:34.750 101 12318.62 154.35 54760.38 88888.00 2015-04-11 10:34:34.875 101 12318.60 154.38 54760.38 88888.00 2015-04-11 10:34:35.000 101 12318.60 154.38 54760.32 88888.00 2015-04-11 10:34:35.125 101 12318.55 154.38 54760.32 88888.00 2015-04-11 10:34:35.250 101 12318.48 154.38 54760.32 88888.00 2015-04-11 10:34:35.375 101 12318.52 154.40 54760.35 88888.00 2015-04-11 10:34:35.500 101 12318.60 154.40 54760.32 88888.00 2015-04-11 10:34:35.625 101 12318.62 154.40 54760.30 88888.00 2015-04-11 10:34:35.750 101 12318.50 154.40 54760.30 88888.00 2015-04-11 10:34:35.875 101 12318.45 154.38 54760.30 88888.00 2015-04-11 10:34:36.000 101 12318.52 154.38 54760.30 88888.00 2015-04-11 10:34:36.125 101 12318.52 154.38 54760.30 88888.00 2015-04-11 10:34:36.250 101 12318.48 154.38 54760.30 88888.00 2015-04-11 10:34:36.375 101 12318.50 154.38 54760.28 88888.00 2015-04-11 10:34:36.500 101 12318.48 154.43 54760.25 88888.00 2015-04-11 10:34:36.625 101 12318.42 154.40 54760.20 88888.00 2015-04-11 10:34:36.750 101 12318.48 154.43 54760.22 88888.00 2015-04-11 10:34:36.875 101 12318.45 154.45 54760.20 88888.00 2015-04-11 10:34:37.000 101 12318.40 154.45 54760.22 88888.00 2015-04-11 10:34:37.125 101 12318.40 154.43 54760.22 88888.00 2015-04-11 10:34:37.250 101 12318.38 154.40 54760.20 88888.00 2015-04-11 10:34:37.375 101 12318.40 154.43 54760.18 88888.00 2015-04-11 10:34:37.500 101 12318.40 154.47 54760.20 88888.00 2015-04-11 10:34:37.625 101 12318.30 154.47 54760.18 88888.00 2015-04-11 10:34:37.750 101 12318.23 154.47 54760.15 88888.00 2015-04-11 10:34:37.875 101 12318.33 154.45 54760.15 88888.00 2015-04-11 10:34:38.000 101 12318.40 154.45 54760.12 88888.00 2015-04-11 10:34:38.125 101 12318.35 154.47 54760.15 88888.00 2015-04-11 10:34:38.250 101 12318.33 154.53 54760.15 88888.00 2015-04-11 10:34:38.375 101 12318.33 154.53 54760.12 88888.00 2015-04-11 10:34:38.500 101 12318.35 154.53 54760.12 88888.00 2015-04-11 10:34:38.625 101 12318.40 154.57 54760.15 88888.00 2015-04-11 10:34:38.750 101 12318.35 154.55 54760.15 88888.00 2015-04-11 10:34:38.875 101 12318.30 154.60 54760.18 88888.00 2015-04-11 10:34:39.000 101 12318.30 154.62 54760.18 88888.00 2015-04-11 10:34:39.125 101 12318.33 154.62 54760.18 88888.00 2015-04-11 10:34:39.250 101 12318.30 154.68 54760.15 88888.00 2015-04-11 10:34:39.375 101 12318.35 154.68 54760.12 88888.00 2015-04-11 10:34:39.500 101 12318.33 154.72 54760.12 88888.00 2015-04-11 10:34:39.625 101 12318.35 154.75 54760.12 88888.00 2015-04-11 10:34:39.750 101 12318.38 154.75 54760.07 88888.00 2015-04-11 10:34:39.875 101 12318.33 154.72 54760.07 88888.00 2015-04-11 10:34:40.000 101 12318.27 154.72 54760.05 88888.00 2015-04-11 10:34:40.125 101 12318.27 154.78 54760.07 88888.00 2015-04-11 10:34:40.250 101 12318.27 154.78 54760.10 88888.00 2015-04-11 10:34:40.375 101 12318.40 154.80 54760.07 88888.00 2015-04-11 10:34:40.500 101 12318.45 154.82 54760.07 88888.00 2015-04-11 10:34:40.625 101 12318.45 154.85 54760.05 88888.00 2015-04-11 10:34:40.750 101 12318.42 154.85 54760.03 88888.00 2015-04-11 10:34:40.875 101 12318.45 154.88 54760.03 88888.00 2015-04-11 10:34:41.000 101 12318.48 154.90 54760.03 88888.00 2015-04-11 10:34:41.125 101 12318.52 154.95 54760.03 88888.00 2015-04-11 10:34:41.250 101 12318.52 154.95 54760.03 88888.00 2015-04-11 10:34:41.375 101 12318.55 154.97 54760.00 88888.00 2015-04-11 10:34:41.500 101 12318.55 155.03 54759.97 88888.00 2015-04-11 10:34:41.625 101 12318.55 155.05 54759.97 88888.00 2015-04-11 10:34:41.750 101 12318.60 155.07 54760.00 88888.00 2015-04-11 10:34:41.875 101 12318.67 155.07 54759.95 88888.00 2015-04-11 10:34:42.000 101 12318.65 155.07 54759.93 88888.00 2015-04-11 10:34:42.125 101 12318.62 155.12 54759.95 88888.00 2015-04-11 10:34:42.250 101 12318.62 155.18 54759.95 88888.00 2015-04-11 10:34:42.375 101 12318.70 155.20 54759.93 88888.00 2015-04-11 10:34:42.500 101 12318.70 155.25 54759.90 88888.00 2015-04-11 10:34:42.625 101 12318.73 155.25 54759.88 88888.00 2015-04-11 10:34:42.750 101 12318.75 155.25 54759.88 88888.00 2015-04-11 10:34:42.875 101 12318.73 155.30 54759.90 88888.00 2015-04-11 10:34:43.000 101 12318.70 155.30 54759.88 88888.00 2015-04-11 10:34:43.125 101 12318.73 155.35 54759.85 88888.00 2015-04-11 10:34:43.250 101 12318.75 155.38 54759.82 88888.00 2015-04-11 10:34:43.375 101 12318.70 155.40 54759.80 88888.00 2015-04-11 10:34:43.500 101 12318.73 155.43 54759.80 88888.00 2015-04-11 10:34:43.625 101 12318.75 155.43 54759.80 88888.00 2015-04-11 10:34:43.750 101 12318.75 155.45 54759.78 88888.00 2015-04-11 10:34:43.875 101 12318.80 155.45 54759.78 88888.00 2015-04-11 10:34:44.000 101 12318.83 155.47 54759.78 88888.00 2015-04-11 10:34:44.125 101 12318.90 155.50 54759.78 88888.00 2015-04-11 10:34:44.250 101 12318.90 155.50 54759.75 88888.00 2015-04-11 10:34:44.375 101 12318.92 155.50 54759.72 88888.00 2015-04-11 10:34:44.500 101 12318.98 155.53 54759.72 88888.00 2015-04-11 10:34:44.625 101 12318.95 155.55 54759.72 88888.00 2015-04-11 10:34:44.750 101 12318.92 155.57 54759.72 88888.00 2015-04-11 10:34:44.875 101 12318.92 155.55 54759.62 88888.00 2015-04-11 10:34:45.000 101 12318.98 155.57 54759.68 88888.00 2015-04-11 10:34:45.125 101 12318.98 155.60 54759.70 88888.00 2015-04-11 10:34:45.250 101 12319.02 155.62 54759.68 88888.00 2015-04-11 10:34:45.375 101 12319.05 155.60 54759.65 88888.00 2015-04-11 10:34:45.500 101 12319.05 155.60 54759.65 88888.00 2015-04-11 10:34:45.625 101 12319.10 155.62 54759.62 88888.00 2015-04-11 10:34:45.750 101 12319.10 155.62 54759.62 88888.00 2015-04-11 10:34:45.875 101 12319.08 155.60 54759.60 88888.00 2015-04-11 10:34:46.000 101 12319.10 155.62 54759.60 88888.00 2015-04-11 10:34:46.125 101 12319.12 155.62 54759.65 88888.00 2015-04-11 10:34:46.250 101 12319.15 155.65 54759.60 88888.00 2015-04-11 10:34:46.375 101 12319.20 155.65 54759.60 88888.00 2015-04-11 10:34:46.500 101 12319.23 155.65 54759.62 88888.00 2015-04-11 10:34:46.625 101 12319.17 155.68 54759.57 88888.00 2015-04-11 10:34:46.750 101 12319.17 155.68 54759.57 88888.00 2015-04-11 10:34:46.875 101 12319.23 155.68 54759.57 88888.00 2015-04-11 10:34:47.000 101 12319.23 155.68 54759.55 88888.00 2015-04-11 10:34:47.125 101 12319.23 155.68 54759.55 88888.00 2015-04-11 10:34:47.250 101 12319.20 155.70 54759.55 88888.00 2015-04-11 10:34:47.375 101 12319.15 155.70 54759.53 88888.00 2015-04-11 10:34:47.500 101 12319.10 155.65 54759.50 88888.00 2015-04-11 10:34:47.625 101 12319.05 155.68 54759.45 88888.00 2015-04-11 10:34:47.750 101 12319.05 155.65 54759.47 88888.00 2015-04-11 10:34:47.875 101 12319.08 155.68 54759.47 88888.00 2015-04-11 10:34:48.000 101 12319.08 155.70 54759.45 88888.00 2015-04-11 10:34:48.125 101 12319.05 155.72 54759.45 88888.00 2015-04-11 10:34:48.250 101 12319.00 155.72 54759.50 88888.00 2015-04-11 10:34:48.375 101 12318.98 155.75 54759.50 88888.00 2015-04-11 10:34:48.500 101 12319.00 155.78 54759.50 88888.00 2015-04-11 10:34:48.625 101 12318.98 155.80 54759.47 88888.00 2015-04-11 10:34:48.750 101 12318.90 155.80 54759.45 88888.00 2015-04-11 10:34:48.875 101 12318.85 155.82 54759.47 88888.00 2015-04-11 10:34:49.000 101 12318.80 155.82 54759.45 88888.00 2015-04-11 10:34:49.125 101 12318.75 155.85 54759.45 88888.00 2015-04-11 10:34:49.250 101 12318.73 155.82 54759.45 88888.00 2015-04-11 10:34:49.375 101 12318.73 155.88 54759.43 88888.00 2015-04-11 10:34:49.500 101 12318.67 155.90 54759.43 88888.00 2015-04-11 10:34:49.625 101 12318.62 155.90 54759.45 88888.00 2015-04-11 10:34:49.750 101 12318.58 155.90 54759.47 88888.00 2015-04-11 10:34:49.875 101 12318.55 155.95 54759.45 88888.00 2015-04-11 10:34:50.000 101 12318.58 155.95 54759.45 88888.00 2015-04-11 10:34:50.125 101 12318.62 155.97 54759.50 88888.00 2015-04-11 10:34:50.250 101 12318.55 155.95 54759.50 88888.00 2015-04-11 10:34:50.375 101 12318.45 155.95 54759.45 88888.00 2015-04-11 10:34:50.500 101 12318.38 155.97 54759.43 88888.00 2015-04-11 10:34:50.625 101 12318.30 155.97 54759.43 88888.00 2015-04-11 10:34:50.750 101 12318.30 155.95 54759.40 88888.00 2015-04-11 10:34:50.875 101 12318.30 155.97 54759.43 88888.00 2015-04-11 10:34:51.000 101 12318.25 156.00 54759.43 88888.00 2015-04-11 10:34:51.125 101 12318.20 156.00 54759.45 88888.00 2015-04-11 10:34:51.250 101 12318.20 155.97 54759.43 88888.00 2015-04-11 10:34:51.375 101 12318.23 155.97 54759.40 88888.00 2015-04-11 10:34:51.500 101 12318.12 156.00 54759.43 88888.00 2015-04-11 10:34:51.625 101 12318.05 156.03 54759.43 88888.00 2015-04-11 10:34:51.750 101 12318.00 156.03 54759.35 88888.00 2015-04-11 10:34:51.875 101 12318.02 156.05 54759.40 88888.00 2015-04-11 10:34:52.000 101 12318.00 156.00 54759.38 88888.00 2015-04-11 10:34:52.125 101 12317.95 156.03 54759.43 88888.00 2015-04-11 10:34:52.250 101 12317.95 156.00 54759.40 88888.00 2015-04-11 10:34:52.375 101 12317.92 156.03 54759.40 88888.00 2015-04-11 10:34:52.500 101 12317.90 156.03 54759.38 88888.00 2015-04-11 10:34:52.625 101 12317.95 156.07 54759.40 88888.00 2015-04-11 10:34:52.750 101 12317.95 156.07 54759.38 88888.00 2015-04-11 10:34:52.875 101 12317.92 156.05 54759.32 88888.00 2015-04-11 10:34:53.000 101 12317.90 156.03 54759.30 88888.00 2015-04-11 10:34:53.125 101 12317.88 156.05 54759.35 88888.00 2015-04-11 10:34:53.250 101 12317.85 156.10 54759.35 88888.00 2015-04-11 10:34:53.375 101 12317.92 156.10 54759.35 88888.00 2015-04-11 10:34:53.500 101 12317.92 156.12 54759.32 88888.00 2015-04-11 10:34:53.625 101 12317.83 156.12 54759.32 88888.00 2015-04-11 10:34:53.750 101 12317.80 156.12 54759.28 88888.00 2015-04-11 10:34:53.875 101 12317.80 156.15 54759.35 88888.00 2015-04-11 10:34:54.000 101 12317.80 156.12 54759.32 88888.00 2015-04-11 10:34:54.125 101 12317.77 156.15 54759.32 88888.00 2015-04-11 10:34:54.250 101 12317.73 156.18 54759.32 88888.00 2015-04-11 10:34:54.375 101 12317.75 156.18 54759.30 88888.00 2015-04-11 10:34:54.500 101 12317.75 156.18 54759.30 88888.00 2015-04-11 10:34:54.625 101 12317.70 156.18 54759.32 88888.00 2015-04-11 10:34:54.750 101 12317.67 156.20 54759.30 88888.00 2015-04-11 10:34:54.875 101 12317.62 156.25 54759.30 88888.00 2015-04-11 10:34:55.000 101 12317.60 156.28 54759.30 88888.00 2015-04-11 10:34:55.125 101 12317.60 156.28 54759.28 88888.00 2015-04-11 10:34:55.250 101 12317.62 156.30 54759.32 88888.00 2015-04-11 10:34:55.375 101 12317.67 156.28 54759.30 88888.00 2015-04-11 10:34:55.500 101 12317.70 156.30 54759.28 88888.00 2015-04-11 10:34:55.625 101 12317.65 156.30 54759.25 88888.00 2015-04-11 10:34:55.750 101 12317.67 156.32 54759.20 88888.00 2015-04-11 10:34:55.875 101 12317.67 156.35 54759.22 88888.00 2015-04-11 10:34:56.000 101 12317.73 156.35 54759.22 88888.00 2015-04-11 10:34:56.125 101 12317.73 156.35 54759.22 88888.00 2015-04-11 10:34:56.250 101 12317.70 156.38 54759.22 88888.00 2015-04-11 10:34:56.375 101 12317.70 156.40 54759.20 88888.00 2015-04-11 10:34:56.500 101 12317.70 156.40 54759.18 88888.00 2015-04-11 10:34:56.625 101 12317.67 156.43 54759.15 88888.00 2015-04-11 10:34:56.750 101 12317.77 156.45 54759.15 88888.00 2015-04-11 10:34:56.875 101 12317.88 156.43 54759.12 88888.00 2015-04-11 10:34:57.000 101 12317.85 156.45 54759.12 88888.00 2015-04-11 10:34:57.125 101 12317.85 156.47 54759.12 88888.00 2015-04-11 10:34:57.250 101 12317.90 156.47 54759.12 88888.00 2015-04-11 10:34:57.375 101 12317.92 156.50 54759.12 88888.00 2015-04-11 10:34:57.500 101 12317.95 156.47 54759.10 88888.00 2015-04-11 10:34:57.625 101 12318.00 156.45 54759.07 88888.00 2015-04-11 10:34:57.750 101 12317.95 156.50 54759.07 88888.00 2015-04-11 10:34:57.875 101 12317.98 156.53 54759.07 88888.00 2015-04-11 10:34:58.000 101 12318.02 156.57 54759.05 88888.00 2015-04-11 10:34:58.125 101 12318.08 156.57 54759.05 88888.00 2015-04-11 10:34:58.250 101 12318.08 156.53 54759.05 88888.00 2015-04-11 10:34:58.375 101 12318.08 156.53 54759.00 88888.00 2015-04-11 10:34:58.500 101 12318.10 156.57 54759.03 88888.00 2015-04-11 10:34:58.625 101 12318.10 156.60 54759.00 88888.00 2015-04-11 10:34:58.750 101 12318.08 156.60 54759.00 88888.00 2015-04-11 10:34:58.875 101 12318.05 156.62 54758.97 88888.00 2015-04-11 10:34:59.000 101 12318.10 156.62 54758.93 88888.00 2015-04-11 10:34:59.125 101 12318.20 156.65 54758.95 88888.00 2015-04-11 10:34:59.250 101 12318.20 156.65 54758.97 88888.00 2015-04-11 10:34:59.375 101 12318.20 156.65 54758.95 88888.00 2015-04-11 10:34:59.500 101 12318.12 156.65 54758.95 88888.00 2015-04-11 10:34:59.625 101 12318.12 156.65 54758.95 88888.00 2015-04-11 10:34:59.750 101 12318.15 156.65 54758.90 88888.00 2015-04-11 10:34:59.875 101 12318.12 156.68 54758.93 88888.00 2015-04-11 10:35:00.000 101 12318.12 156.68 54758.90 88888.00 2015-04-11 10:35:00.125 101 12318.17 156.65 54758.88 88888.00 2015-04-11 10:35:00.250 101 12318.17 156.65 54758.88 88888.00 2015-04-11 10:35:00.375 101 12318.15 156.65 54758.88 88888.00 2015-04-11 10:35:00.500 101 12318.15 156.68 54758.88 88888.00 2015-04-11 10:35:00.625 101 12318.12 156.68 54758.88 88888.00 2015-04-11 10:35:00.750 101 12318.17 156.65 54758.85 88888.00 2015-04-11 10:35:00.875 101 12318.23 156.68 54758.82 88888.00 2015-04-11 10:35:01.000 101 12318.20 156.68 54758.85 88888.00 2015-04-11 10:35:01.125 101 12318.15 156.68 54758.88 88888.00 2015-04-11 10:35:01.250 101 12318.10 156.70 54758.85 88888.00 2015-04-11 10:35:01.375 101 12318.15 156.70 54758.82 88888.00 2015-04-11 10:35:01.500 101 12318.17 156.68 54758.80 88888.00 2015-04-11 10:35:01.625 101 12318.23 156.70 54758.82 88888.00 2015-04-11 10:35:01.750 101 12318.27 156.70 54758.82 88888.00 2015-04-11 10:35:01.875 101 12318.27 156.68 54758.75 88888.00 2015-04-11 10:35:02.000 101 12318.25 156.70 54758.72 88888.00 2015-04-11 10:35:02.125 101 12318.27 156.72 54758.78 88888.00 2015-04-11 10:35:02.250 101 12318.25 156.72 54758.80 88888.00 2015-04-11 10:35:02.375 101 12318.25 156.75 54758.78 88888.00 2015-04-11 10:35:02.500 101 12318.30 156.75 54758.72 88888.00 2015-04-11 10:35:02.625 101 12318.30 156.78 54758.72 88888.00 2015-04-11 10:35:02.750 101 12318.27 156.80 54758.75 88888.00 2015-04-11 10:35:02.875 101 12318.27 156.80 54758.72 88888.00 2015-04-11 10:35:03.000 101 12318.27 156.82 54758.68 88888.00 2015-04-11 10:35:03.125 101 12318.20 156.85 54758.65 88888.00 2015-04-11 10:35:03.250 101 12318.23 156.88 54758.68 88888.00 2015-04-11 10:35:03.375 101 12318.25 156.88 54758.68 88888.00 2015-04-11 10:35:03.500 101 12318.20 156.90 54758.65 88888.00 2015-04-11 10:35:03.625 101 12318.17 156.93 54758.65 88888.00 2015-04-11 10:35:03.750 101 12318.17 156.97 54758.65 88888.00 2015-04-11 10:35:03.875 101 12318.20 157.00 54758.62 88888.00 2015-04-11 10:35:04.000 101 12318.15 157.03 54758.62 88888.00 2015-04-11 10:35:04.125 101 12318.10 157.05 54758.62 88888.00 2015-04-11 10:35:04.250 101 12318.17 157.07 54758.57 88888.00 2015-04-11 10:35:04.375 101 12318.25 157.10 54758.55 88888.00 2015-04-11 10:35:04.500 101 12318.23 157.15 54758.55 88888.00 2015-04-11 10:35:04.625 101 12318.15 157.18 54758.55 88888.00 2015-04-11 10:35:04.750 101 12318.15 157.22 54758.55 88888.00 2015-04-11 10:35:04.875 101 12318.17 157.20 54758.50 88888.00 2015-04-11 10:35:05.000 101 12318.25 157.22 54758.47 88888.00 2015-04-11 10:35:05.125 101 12318.27 157.25 54758.50 88888.00 2015-04-11 10:35:05.250 101 12318.25 157.30 54758.50 88888.00 2015-04-11 10:35:05.375 101 12318.20 157.35 54758.47 88888.00 2015-04-11 10:35:05.500 101 12318.25 157.40 54758.45 88888.00 2015-04-11 10:35:05.625 101 12318.33 157.38 54758.45 88888.00 2015-04-11 10:35:05.750 101 12318.35 157.38 54758.45 88888.00 2015-04-11 10:35:05.875 101 12318.27 157.38 54758.43 88888.00 2015-04-11 10:35:06.000 101 12318.30 157.45 54758.43 88888.00 2015-04-11 10:35:06.125 101 12318.38 157.47 54758.43 88888.00 2015-04-11 10:35:06.250 101 12318.38 157.45 54758.43 88888.00 2015-04-11 10:35:06.375 101 12318.42 157.47 54758.40 88888.00 2015-04-11 10:35:06.500 101 12318.48 157.47 54758.38 88888.00 2015-04-11 10:35:06.625 101 12318.45 157.53 54758.38 88888.00 2015-04-11 10:35:06.750 101 12318.45 157.55 54758.38 88888.00 2015-04-11 10:35:06.875 101 12318.50 157.55 54758.35 88888.00 2015-04-11 10:35:07.000 101 12318.50 157.60 54758.30 88888.00 2015-04-11 10:35:07.125 101 12318.52 157.60 54758.32 88888.00 2015-04-11 10:35:07.250 101 12318.52 157.62 54758.32 88888.00 2015-04-11 10:35:07.375 101 12318.60 157.62 54758.30 88888.00 2015-04-11 10:35:07.500 101 12318.62 157.60 54758.25 88888.00 2015-04-11 10:35:07.625 101 12318.60 157.60 54758.20 88888.00 2015-04-11 10:35:07.750 101 12318.65 157.65 54758.22 88888.00 2015-04-11 10:35:07.875 101 12318.65 157.70 54758.25 88888.00 2015-04-11 10:35:08.000 101 12318.65 157.70 54758.22 88888.00 2015-04-11 10:35:08.125 101 12318.65 157.70 54758.22 88888.00 2015-04-11 10:35:08.250 101 12318.70 157.70 54758.25 88888.00 2015-04-11 10:35:08.375 101 12318.77 157.70 54758.18 88888.00 2015-04-11 10:35:08.500 101 12318.80 157.70 54758.18 88888.00 2015-04-11 10:35:08.625 101 12318.85 157.72 54758.15 88888.00 2015-04-11 10:35:08.750 101 12318.88 157.75 54758.15 88888.00 2015-04-11 10:35:08.875 101 12318.88 157.75 54758.15 88888.00 2015-04-11 10:35:09.000 101 12318.88 157.72 54758.10 88888.00 2015-04-11 10:35:09.125 101 12318.92 157.75 54758.07 88888.00 2015-04-11 10:35:09.250 101 12318.90 157.78 54758.07 88888.00 2015-04-11 10:35:09.375 101 12318.90 157.85 54758.10 88888.00 2015-04-11 10:35:09.500 101 12318.98 157.85 54758.07 88888.00 2015-04-11 10:35:09.625 101 12318.98 157.80 54758.05 88888.00 2015-04-11 10:35:09.750 101 12318.92 157.80 54758.05 88888.00 2015-04-11 10:35:09.875 101 12318.88 157.82 54758.03 88888.00 2015-04-11 10:35:10.000 101 12318.92 157.82 54758.00 88888.00 2015-04-11 10:35:10.125 101 12318.95 157.80 54757.97 88888.00 2015-04-11 10:35:10.250 101 12318.90 157.80 54758.00 88888.00 2015-04-11 10:35:10.375 101 12318.90 157.85 54757.97 88888.00 2015-04-11 10:35:10.500 101 12318.90 157.85 54757.95 88888.00 2015-04-11 10:35:10.625 101 12318.95 157.88 54757.95 88888.00 2015-04-11 10:35:10.750 101 12319.00 157.90 54757.95 88888.00 2015-04-11 10:35:10.875 101 12318.98 157.85 54757.93 88888.00 2015-04-11 10:35:11.000 101 12318.95 157.85 54757.90 88888.00 2015-04-11 10:35:11.125 101 12318.92 157.90 54757.88 88888.00 2015-04-11 10:35:11.250 101 12318.88 157.88 54757.85 88888.00 2015-04-11 10:35:11.375 101 12318.88 157.90 54757.88 88888.00 2015-04-11 10:35:11.500 101 12318.92 157.93 54757.90 88888.00 2015-04-11 10:35:11.625 101 12318.98 157.93 54757.88 88888.00 2015-04-11 10:35:11.750 101 12318.95 157.90 54757.88 88888.00 2015-04-11 10:35:11.875 101 12318.92 157.93 54757.85 88888.00 2015-04-11 10:35:12.000 101 12318.95 157.95 54757.82 88888.00 2015-04-11 10:35:12.125 101 12318.90 157.97 54757.85 88888.00 2015-04-11 10:35:12.250 101 12318.85 157.93 54757.80 88888.00 2015-04-11 10:35:12.375 101 12318.88 157.93 54757.80 88888.00 2015-04-11 10:35:12.500 101 12318.98 157.93 54757.82 88888.00 2015-04-11 10:35:12.625 101 12319.05 157.95 54757.80 88888.00 2015-04-11 10:35:12.750 101 12319.08 157.97 54757.80 88888.00 2015-04-11 10:35:12.875 101 12319.05 157.95 54757.75 88888.00 2015-04-11 10:35:13.000 101 12319.02 157.97 54757.72 88888.00 2015-04-11 10:35:13.125 101 12319.08 157.97 54757.72 88888.00 2015-04-11 10:35:13.250 101 12319.08 157.97 54757.72 88888.00 2015-04-11 10:35:13.375 101 12319.12 158.00 54757.70 88888.00 2015-04-11 10:35:13.500 101 12319.15 158.03 54757.68 88888.00 2015-04-11 10:35:13.625 101 12319.15 158.03 54757.65 88888.00 2015-04-11 10:35:13.750 101 12319.15 158.05 54757.62 88888.00 2015-04-11 10:35:13.875 101 12319.20 158.05 54757.65 88888.00 2015-04-11 10:35:14.000 101 12319.25 158.05 54757.65 88888.00 2015-04-11 10:35:14.125 101 12319.33 158.07 54757.65 88888.00 2015-04-11 10:35:14.250 101 12319.33 158.07 54757.62 88888.00 2015-04-11 10:35:14.375 101 12319.30 158.10 54757.60 88888.00 2015-04-11 10:35:14.500 101 12319.35 158.12 54757.60 88888.00 2015-04-11 10:35:14.625 101 12319.42 158.10 54757.60 88888.00 2015-04-11 10:35:14.750 101 12319.42 158.07 54757.60 88888.00 2015-04-11 10:35:14.875 101 12319.42 158.10 54757.55 88888.00 2015-04-11 10:35:15.000 101 12319.48 158.18 54757.53 88888.00 2015-04-11 10:35:15.125 101 12319.52 158.15 54757.53 88888.00 2015-04-11 10:35:15.250 101 12319.52 158.10 54757.47 88888.00 2015-04-11 10:35:15.375 101 12319.55 158.18 54757.50 88888.00 2015-04-11 10:35:15.500 101 12319.58 158.20 54757.50 88888.00 2015-04-11 10:35:15.625 101 12319.62 158.20 54757.50 88888.00 2015-04-11 10:35:15.750 101 12319.60 158.18 54757.47 88888.00 2015-04-11 10:35:15.875 101 12319.62 158.18 54757.45 88888.00 2015-04-11 10:35:16.000 101 12319.65 158.20 54757.45 88888.00 2015-04-11 10:35:16.125 101 12319.70 158.18 54757.45 88888.00 2015-04-11 10:35:16.250 101 12319.75 158.15 54757.45 88888.00 2015-04-11 10:35:16.375 101 12319.77 158.12 54757.43 88888.00 2015-04-11 10:35:16.500 101 12319.77 158.15 54757.43 88888.00 2015-04-11 10:35:16.625 101 12319.77 158.15 54757.38 88888.00 2015-04-11 10:35:16.750 101 12319.75 158.12 54757.38 88888.00 2015-04-11 10:35:16.875 101 12319.77 158.12 54757.40 88888.00 2015-04-11 10:35:17.000 101 12319.83 158.10 54757.38 88888.00 2015-04-11 10:35:17.125 101 12319.88 158.07 54757.35 88888.00 2015-04-11 10:35:17.250 101 12319.90 158.05 54757.32 88888.00 2015-04-11 10:35:17.375 101 12319.83 158.05 54757.32 88888.00 2015-04-11 10:35:17.500 101 12319.83 158.05 54757.32 88888.00 2015-04-11 10:35:17.625 101 12319.85 158.05 54757.32 88888.00 2015-04-11 10:35:17.750 101 12319.90 158.07 54757.35 88888.00 2015-04-11 10:35:17.875 101 12319.88 158.05 54757.35 88888.00 2015-04-11 10:35:18.000 101 12319.80 158.03 54757.32 88888.00 2015-04-11 10:35:18.125 101 12319.77 158.07 54757.32 88888.00 2015-04-11 10:35:18.250 101 12319.73 158.03 54757.30 88888.00 2015-04-11 10:35:18.375 101 12319.70 158.00 54757.30 88888.00 2015-04-11 10:35:18.500 101 12319.62 158.00 54757.25 88888.00 2015-04-11 10:35:18.625 101 12319.60 157.95 54757.25 88888.00 2015-04-11 10:35:18.750 101 12319.65 157.97 54757.28 88888.00 2015-04-11 10:35:18.875 101 12319.58 158.00 54757.30 88888.00 2015-04-11 10:35:19.000 101 12319.62 157.97 54757.30 88888.00 2015-04-11 10:35:19.125 101 12319.67 157.97 54757.32 88888.00 2015-04-11 10:35:19.250 101 12319.62 157.97 54757.30 88888.00 2015-04-11 10:35:19.375 101 12319.60 157.97 54757.22 88888.00 2015-04-11 10:35:19.500 101 12319.55 158.00 54757.28 88888.00 2015-04-11 10:35:19.625 101 12319.52 158.00 54757.28 88888.00 2015-04-11 10:35:19.750 101 12319.60 158.00 54757.28 88888.00 2015-04-11 10:35:19.875 101 12319.55 158.03 54757.25 88888.00 2015-04-11 10:35:20.000 101 12319.48 158.00 54757.25 88888.00 2015-04-11 10:35:20.125 101 12319.42 157.97 54757.28 88888.00 2015-04-11 10:35:20.250 101 12319.42 158.00 54757.28 88888.00 2015-04-11 10:35:20.375 101 12319.48 158.00 54757.28 88888.00 2015-04-11 10:35:20.500 101 12319.50 158.00 54757.25 88888.00 2015-04-11 10:35:20.625 101 12319.50 157.97 54757.25 88888.00 2015-04-11 10:35:20.750 101 12319.48 158.00 54757.22 88888.00 2015-04-11 10:35:20.875 101 12319.40 158.00 54757.22 88888.00 2015-04-11 10:35:21.000 101 12319.35 158.03 54757.22 88888.00 2015-04-11 10:35:21.125 101 12319.35 158.03 54757.25 88888.00 2015-04-11 10:35:21.250 101 12319.38 158.00 54757.20 88888.00 2015-04-11 10:35:21.375 101 12319.35 158.00 54757.18 88888.00 2015-04-11 10:35:21.500 101 12319.35 158.00 54757.12 88888.00 2015-04-11 10:35:21.625 101 12319.40 158.03 54757.18 88888.00 2015-04-11 10:35:21.750 101 12319.40 158.00 54757.18 88888.00 2015-04-11 10:35:21.875 101 12319.40 158.00 54757.15 88888.00 2015-04-11 10:35:22.000 101 12319.42 158.03 54757.12 88888.00 2015-04-11 10:35:22.125 101 12319.48 158.03 54757.12 88888.00 2015-04-11 10:35:22.250 101 12319.42 158.05 54757.15 88888.00 2015-04-11 10:35:22.375 101 12319.45 158.03 54757.12 88888.00 2015-04-11 10:35:22.500 101 12319.45 158.05 54757.12 88888.00 2015-04-11 10:35:22.625 101 12319.42 158.05 54757.10 88888.00 2015-04-11 10:35:22.750 101 12319.40 158.07 54757.12 88888.00 2015-04-11 10:35:22.875 101 12319.45 158.15 54757.10 88888.00 2015-04-11 10:35:23.000 101 12319.50 158.15 54757.07 88888.00 2015-04-11 10:35:23.125 101 12319.55 158.15 54757.07 88888.00 2015-04-11 10:35:23.250 101 12319.58 158.18 54757.07 88888.00 2015-04-11 10:35:23.375 101 12319.58 158.20 54757.07 88888.00 2015-04-11 10:35:23.500 101 12319.52 158.22 54757.05 88888.00 2015-04-11 10:35:23.625 101 12319.50 158.22 54757.03 88888.00 2015-04-11 10:35:23.750 101 12319.52 158.25 54757.00 88888.00 2015-04-11 10:35:23.875 101 12319.52 158.28 54757.00 88888.00 2015-04-11 10:35:24.000 101 12319.50 158.25 54757.00 88888.00 2015-04-11 10:35:24.125 101 12319.58 158.25 54757.00 88888.00 2015-04-11 10:35:24.250 101 12319.67 158.28 54757.00 88888.00 2015-04-11 10:35:24.375 101 12319.70 158.28 54756.97 88888.00 2015-04-11 10:35:24.500 101 12319.73 158.28 54756.97 88888.00 2015-04-11 10:35:24.625 101 12319.75 158.30 54756.97 88888.00 2015-04-11 10:35:24.750 101 12319.77 158.28 54756.95 88888.00 2015-04-11 10:35:24.875 101 12319.80 158.28 54756.93 88888.00 2015-04-11 10:35:25.000 101 12319.85 158.30 54756.90 88888.00 2015-04-11 10:35:25.125 101 12319.83 158.28 54756.93 88888.00 2015-04-11 10:35:25.250 101 12319.88 158.28 54756.93 88888.00 2015-04-11 10:35:25.375 101 12319.92 158.25 54756.90 88888.00 2015-04-11 10:35:25.500 101 12319.92 158.25 54756.88 88888.00 2015-04-11 10:35:25.625 101 12319.90 158.28 54756.88 88888.00 2015-04-11 10:35:25.750 101 12319.92 158.25 54756.90 88888.00 2015-04-11 10:35:25.875 101 12319.95 158.22 54756.88 88888.00 2015-04-11 10:35:26.000 101 12320.00 158.18 54756.88 88888.00 2015-04-11 10:35:26.125 101 12320.08 158.18 54756.90 88888.00 2015-04-11 10:35:26.250 101 12320.15 158.18 54756.88 88888.00 2015-04-11 10:35:26.375 101 12320.20 158.18 54756.82 88888.00 2015-04-11 10:35:26.500 101 12320.15 158.15 54756.82 88888.00 2015-04-11 10:35:26.625 101 12320.10 158.18 54756.80 88888.00 2015-04-11 10:35:26.750 101 12320.15 158.20 54756.82 88888.00 2015-04-11 10:35:26.875 101 12320.20 158.15 54756.82 88888.00 2015-04-11 10:35:27.000 101 12320.20 158.12 54756.78 88888.00 2015-04-11 10:35:27.125 101 12320.23 158.12 54756.80 88888.00 2015-04-11 10:35:27.250 101 12320.25 158.12 54756.82 88888.00 2015-04-11 10:35:27.375 101 12320.30 158.15 54756.82 88888.00 2015-04-11 10:35:27.500 101 12320.33 158.12 54756.78 88888.00 2015-04-11 10:35:27.625 101 12320.38 158.12 54756.78 88888.00 2015-04-11 10:35:27.750 101 12320.30 158.12 54756.78 88888.00 2015-04-11 10:35:27.875 101 12320.25 158.10 54756.75 88888.00 2015-04-11 10:35:28.000 101 12320.23 158.10 54756.72 88888.00 2015-04-11 10:35:28.125 101 12320.33 158.12 54756.75 88888.00 2015-04-11 10:35:28.250 101 12320.35 158.12 54756.75 88888.00 2015-04-11 10:35:28.375 101 12320.35 158.12 54756.75 88888.00 2015-04-11 10:35:28.500 101 12320.33 158.10 54756.68 88888.00 2015-04-11 10:35:28.625 101 12320.30 158.10 54756.68 88888.00 2015-04-11 10:35:28.750 101 12320.27 158.10 54756.68 88888.00 2015-04-11 10:35:28.875 101 12320.25 158.07 54756.68 88888.00 2015-04-11 10:35:29.000 101 12320.30 158.10 54756.68 88888.00 2015-04-11 10:35:29.125 101 12320.33 158.12 54756.68 88888.00 2015-04-11 10:35:29.250 101 12320.30 158.12 54756.68 88888.00 2015-04-11 10:35:29.375 101 12320.33 158.10 54756.65 88888.00 2015-04-11 10:35:29.500 101 12320.38 158.05 54756.60 88888.00 2015-04-11 10:35:29.625 101 12320.40 158.05 54756.65 88888.00 2015-04-11 10:35:29.750 101 12320.40 158.00 54756.65 88888.00 2015-04-11 10:35:29.875 101 12320.38 158.03 54756.62 88888.00 2015-04-11 10:35:30.000 101 12320.35 158.03 54756.62 88888.00 2015-04-11 10:35:30.125 101 12320.35 158.03 54756.57 88888.00 2015-04-11 10:35:30.250 101 12320.40 158.03 54756.62 88888.00 2015-04-11 10:35:30.375 101 12320.45 158.03 54756.60 88888.00 2015-04-11 10:35:30.500 101 12320.50 158.05 54756.60 88888.00 2015-04-11 10:35:30.625 101 12320.48 158.05 54756.55 88888.00 2015-04-11 10:35:30.750 101 12320.42 158.05 54756.55 88888.00 2015-04-11 10:35:30.875 101 12320.40 158.03 54756.53 88888.00 2015-04-11 10:35:31.000 101 12320.40 158.03 54756.53 88888.00 2015-04-11 10:35:31.125 101 12320.42 158.05 54756.57 88888.00 2015-04-11 10:35:31.250 101 12320.45 158.05 54756.53 88888.00 2015-04-11 10:35:31.375 101 12320.40 158.05 54756.55 88888.00 2015-04-11 10:35:31.500 101 12320.40 158.07 54756.53 88888.00 2015-04-11 10:35:31.625 101 12320.45 158.10 54756.47 88888.00 2015-04-11 10:35:31.750 101 12320.50 158.12 54756.50 88888.00 2015-04-11 10:35:31.875 101 12320.48 158.12 54756.50 88888.00 2015-04-11 10:35:32.000 101 12320.42 158.12 54756.47 88888.00 2015-04-11 10:35:32.125 101 12320.40 158.12 54756.47 88888.00 2015-04-11 10:35:32.250 101 12320.42 158.15 54756.47 88888.00 2015-04-11 10:35:32.375 101 12320.48 158.22 54756.45 88888.00 2015-04-11 10:35:32.500 101 12320.50 158.25 54756.43 88888.00 2015-04-11 10:35:32.625 101 12320.48 158.20 54756.43 88888.00 2015-04-11 10:35:32.750 101 12320.45 158.22 54756.40 88888.00 2015-04-11 10:35:32.875 101 12320.45 158.22 54756.40 88888.00 2015-04-11 10:35:33.000 101 12320.45 158.22 54756.38 88888.00 2015-04-11 10:35:33.125 101 12320.45 158.30 54756.38 88888.00 2015-04-11 10:35:33.250 101 12320.42 158.32 54756.35 88888.00 2015-04-11 10:35:33.375 101 12320.40 158.32 54756.32 88888.00 2015-04-11 10:35:33.500 101 12320.42 158.32 54756.32 88888.00 2015-04-11 10:35:33.625 101 12320.50 158.35 54756.38 88888.00 2015-04-11 10:35:33.750 101 12320.48 158.35 54756.35 88888.00 2015-04-11 10:35:33.875 101 12320.48 158.40 54756.38 88888.00 2015-04-11 10:35:34.000 101 12320.48 158.38 54756.30 88888.00 2015-04-11 10:35:34.125 101 12320.48 158.38 54756.30 88888.00 2015-04-11 10:35:34.250 101 12320.48 158.40 54756.32 88888.00 2015-04-11 10:35:34.375 101 12320.52 158.40 54756.28 88888.00 2015-04-11 10:35:34.500 101 12320.52 158.40 54756.30 88888.00 2015-04-11 10:35:34.625 101 12320.58 158.47 54756.30 88888.00 2015-04-11 10:35:34.750 101 12320.67 158.47 54756.30 88888.00 2015-04-11 10:35:34.875 101 12320.65 158.45 54756.28 88888.00 2015-04-11 10:35:35.000 101 12320.65 158.45 54756.22 88888.00 2015-04-11 10:35:35.125 101 12320.73 158.45 54756.20 88888.00 2015-04-11 10:35:35.250 101 12320.70 158.45 54756.25 88888.00 2015-04-11 10:35:35.375 101 12320.75 158.50 54756.22 88888.00 2015-04-11 10:35:35.500 101 12320.77 158.50 54756.18 88888.00 2015-04-11 10:35:35.625 101 12320.73 158.50 54756.22 88888.00 2015-04-11 10:35:35.750 101 12320.75 158.50 54756.20 88888.00 2015-04-11 10:35:35.875 101 12320.77 158.50 54756.12 88888.00 2015-04-11 10:35:36.000 101 12320.83 158.50 54756.10 88888.00 2015-04-11 10:35:36.125 101 12320.90 158.53 54756.15 88888.00 2015-04-11 10:35:36.250 101 12320.98 158.53 54756.15 88888.00 2015-04-11 10:35:36.375 101 12321.02 158.50 54756.10 88888.00 2015-04-11 10:35:36.500 101 12321.08 158.53 54756.12 88888.00 2015-04-11 10:35:36.625 101 12321.15 158.53 54756.10 88888.00 2015-04-11 10:35:36.750 101 12321.17 158.55 54756.10 88888.00 2015-04-11 10:35:36.875 101 12321.15 158.55 54756.07 88888.00 2015-04-11 10:35:37.000 101 12321.12 158.55 54756.05 88888.00 2015-04-11 10:35:37.125 101 12321.12 158.57 54756.05 88888.00 2015-04-11 10:35:37.250 101 12321.17 158.53 54756.05 88888.00 2015-04-11 10:35:37.375 101 12321.20 158.50 54756.05 88888.00 2015-04-11 10:35:37.500 101 12321.25 158.53 54756.05 88888.00 2015-04-11 10:35:37.625 101 12321.27 158.57 54756.03 88888.00 2015-04-11 10:35:37.750 101 12321.33 158.55 54756.03 88888.00 2015-04-11 10:35:37.875 101 12321.27 158.53 54756.03 88888.00 2015-04-11 10:35:38.000 101 12321.30 158.50 54756.00 88888.00 2015-04-11 10:35:38.125 101 12321.27 158.53 54756.03 88888.00 2015-04-11 10:35:38.250 101 12321.38 158.53 54756.03 88888.00 2015-04-11 10:35:38.375 101 12321.40 158.53 54756.03 88888.00 2015-04-11 10:35:38.500 101 12321.40 158.53 54756.00 88888.00 2015-04-11 10:35:38.625 101 12321.38 158.50 54756.00 88888.00 2015-04-11 10:35:38.750 101 12321.33 158.50 54756.00 88888.00 2015-04-11 10:35:38.875 101 12321.25 158.53 54755.97 88888.00 2015-04-11 10:35:39.000 101 12321.20 158.50 54755.95 88888.00 2015-04-11 10:35:39.125 101 12321.23 158.50 54755.95 88888.00 2015-04-11 10:35:39.250 101 12321.25 158.50 54755.97 88888.00 2015-04-11 10:35:39.375 101 12321.27 158.53 54755.93 88888.00 2015-04-11 10:35:39.500 101 12321.25 158.50 54755.93 88888.00 2015-04-11 10:35:39.625 101 12321.23 158.50 54755.93 88888.00 2015-04-11 10:35:39.750 101 12321.23 158.47 54755.95 88888.00 2015-04-11 10:35:39.875 101 12321.17 158.47 54755.95 88888.00 2015-04-11 10:35:40.000 101 12321.17 158.50 54755.93 88888.00 2015-04-11 10:35:40.125 101 12321.17 158.50 54755.93 88888.00 2015-04-11 10:35:40.250 101 12321.15 158.45 54755.93 88888.00 2015-04-11 10:35:40.375 101 12321.10 158.43 54755.90 88888.00 2015-04-11 10:35:40.500 101 12321.02 158.45 54755.95 88888.00 2015-04-11 10:35:40.625 101 12320.95 158.43 54755.93 88888.00 2015-04-11 10:35:40.750 101 12321.00 158.43 54755.93 88888.00 2015-04-11 10:35:40.875 101 12321.02 158.40 54755.93 88888.00 2015-04-11 10:35:41.000 101 12321.00 158.43 54755.88 88888.00 2015-04-11 10:35:41.125 101 12320.95 158.38 54755.90 88888.00 2015-04-11 10:35:41.250 101 12320.95 158.38 54755.88 88888.00 2015-04-11 10:35:41.375 101 12320.98 158.38 54755.90 88888.00 2015-04-11 10:35:41.500 101 12321.02 158.38 54755.90 88888.00 2015-04-11 10:35:41.625 101 12321.05 158.38 54755.88 88888.00 2015-04-11 10:35:41.750 101 12321.02 158.38 54755.88 88888.00 2015-04-11 10:35:41.875 101 12320.95 158.32 54755.88 88888.00 2015-04-11 10:35:42.000 101 12320.95 158.32 54755.85 88888.00 2015-04-11 10:35:42.125 101 12320.92 158.32 54755.85 88888.00 2015-04-11 10:35:42.250 101 12320.88 158.30 54755.85 88888.00 2015-04-11 10:35:42.375 101 12320.90 158.32 54755.82 88888.00 2015-04-11 10:35:42.500 101 12320.85 158.32 54755.82 88888.00 2015-04-11 10:35:42.625 101 12320.85 158.32 54755.85 88888.00 2015-04-11 10:35:42.750 101 12320.85 158.30 54755.82 88888.00 2015-04-11 10:35:42.875 101 12320.90 158.32 54755.82 88888.00 2015-04-11 10:35:43.000 101 12320.98 158.32 54755.82 88888.00 2015-04-11 10:35:43.125 101 12321.00 158.32 54755.80 88888.00 2015-04-11 10:35:43.250 101 12320.95 158.32 54755.80 88888.00 2015-04-11 10:35:43.375 101 12320.90 158.35 54755.80 88888.00 2015-04-11 10:35:43.500 101 12320.85 158.38 54755.85 88888.00 2015-04-11 10:35:43.625 101 12320.85 158.40 54755.85 88888.00 2015-04-11 10:35:43.750 101 12320.85 158.40 54755.80 88888.00 2015-04-11 10:35:43.875 101 12320.88 158.43 54755.78 88888.00 2015-04-11 10:35:44.000 101 12320.95 158.45 54755.78 88888.00 2015-04-11 10:35:44.125 101 12320.98 158.47 54755.78 88888.00 2015-04-11 10:35:44.250 101 12321.02 158.47 54755.78 88888.00 2015-04-11 10:35:44.375 101 12321.10 158.50 54755.75 88888.00 2015-04-11 10:35:44.500 101 12321.02 158.53 54755.72 88888.00 2015-04-11 10:35:44.625 101 12321.00 158.55 54755.72 88888.00 2015-04-11 10:35:44.750 101 12321.05 158.57 54755.72 88888.00 2015-04-11 10:35:44.875 101 12321.05 158.60 54755.70 88888.00 2015-04-11 10:35:45.000 101 12321.05 158.62 54755.70 88888.00 2015-04-11 10:35:45.125 101 12321.10 158.65 54755.70 88888.00 2015-04-11 10:35:45.250 101 12321.23 158.70 54755.68 88888.00 2015-04-11 10:35:45.375 101 12321.23 158.72 54755.68 88888.00 2015-04-11 10:35:45.500 101 12321.27 158.78 54755.68 88888.00 2015-04-11 10:35:45.625 101 12321.30 158.80 54755.65 88888.00 2015-04-11 10:35:45.750 101 12321.30 158.82 54755.62 88888.00 2015-04-11 10:35:45.875 101 12321.35 158.88 54755.62 88888.00 2015-04-11 10:35:46.000 101 12321.38 158.95 54755.57 88888.00 2015-04-11 10:35:46.125 101 12321.38 158.97 54755.55 88888.00 2015-04-11 10:35:46.250 101 12321.38 159.05 54755.57 88888.00 2015-04-11 10:35:46.375 101 12321.45 159.10 54755.53 88888.00 2015-04-11 10:35:46.500 101 12321.50 159.12 54755.50 88888.00 2015-04-11 10:35:46.625 101 12321.40 159.12 54755.50 88888.00 2015-04-11 10:35:46.750 101 12321.40 159.18 54755.53 88888.00 2015-04-11 10:35:46.875 101 12321.50 159.20 54755.53 88888.00 2015-04-11 10:35:47.000 101 12321.52 159.25 54755.47 88888.00 2015-04-11 10:35:47.125 101 12321.60 159.28 54755.53 88888.00 2015-04-11 10:35:47.250 101 12321.65 159.30 54755.53 88888.00 2015-04-11 10:35:47.375 101 12321.73 159.32 54755.50 88888.00 2015-04-11 10:35:47.500 101 12321.77 159.32 54755.47 88888.00 2015-04-11 10:35:47.625 101 12321.80 159.35 54755.45 88888.00 2015-04-11 10:35:47.750 101 12321.80 159.38 54755.40 88888.00 2015-04-11 10:35:47.875 101 12321.77 159.38 54755.40 88888.00 2015-04-11 10:35:48.000 101 12321.77 159.35 54755.40 88888.00 2015-04-11 10:35:48.125 101 12321.80 159.38 54755.40 88888.00 2015-04-11 10:35:48.250 101 12321.85 159.38 54755.40 88888.00 2015-04-11 10:35:48.375 101 12321.95 159.38 54755.35 88888.00 2015-04-11 10:35:48.500 101 12321.92 159.43 54755.32 88888.00 2015-04-11 10:35:48.625 101 12321.88 159.38 54755.35 88888.00 2015-04-11 10:35:48.750 101 12321.85 159.38 54755.32 88888.00 2015-04-11 10:35:48.875 101 12321.98 159.38 54755.32 88888.00 2015-04-11 10:35:49.000 101 12322.10 159.35 54755.32 88888.00 2015-04-11 10:35:49.125 101 12322.05 159.35 54755.32 88888.00 2015-04-11 10:35:49.250 101 12322.05 159.32 54755.30 88888.00 2015-04-11 10:35:49.375 101 12322.05 159.30 54755.30 88888.00 2015-04-11 10:35:49.500 101 12322.02 159.32 54755.25 88888.00 2015-04-11 10:35:49.625 101 12322.02 159.32 54755.25 88888.00 2015-04-11 10:35:49.750 101 12322.10 159.30 54755.28 88888.00 2015-04-11 10:35:49.875 101 12322.12 159.32 54755.25 88888.00 2015-04-11 10:35:50.000 101 12322.17 159.32 54755.22 88888.00 2015-04-11 10:35:50.125 101 12322.27 159.32 54755.25 88888.00 2015-04-11 10:35:50.250 101 12322.23 159.30 54755.22 88888.00 2015-04-11 10:35:50.375 101 12322.25 159.32 54755.20 88888.00 2015-04-11 10:35:50.500 101 12322.33 159.32 54755.22 88888.00 2015-04-11 10:35:50.625 101 12322.38 159.30 54755.20 88888.00 2015-04-11 10:35:50.750 101 12322.42 159.30 54755.20 88888.00 2015-04-11 10:35:50.875 101 12322.48 159.30 54755.20 88888.00 2015-04-11 10:35:51.000 101 12322.55 159.25 54755.15 88888.00 2015-04-11 10:35:51.125 101 12322.60 159.25 54755.12 88888.00 2015-04-11 10:35:51.250 101 12322.58 159.25 54755.15 88888.00 2015-04-11 10:35:51.375 101 12322.55 159.28 54755.15 88888.00 2015-04-11 10:35:51.500 101 12322.50 159.25 54755.15 88888.00 2015-04-11 10:35:51.625 101 12322.50 159.25 54755.12 88888.00 2015-04-11 10:35:51.750 101 12322.52 159.25 54755.10 88888.00 2015-04-11 10:35:51.875 101 12322.55 159.25 54755.12 88888.00 2015-04-11 10:35:52.000 101 12322.60 159.22 54755.10 88888.00 2015-04-11 10:35:52.125 101 12322.65 159.25 54755.12 88888.00 2015-04-11 10:35:52.250 101 12322.65 159.22 54755.12 88888.00 2015-04-11 10:35:52.375 101 12322.58 159.25 54755.07 88888.00 2015-04-11 10:35:52.500 101 12322.50 159.25 54755.05 88888.00 2015-04-11 10:35:52.625 101 12322.55 159.25 54755.00 88888.00 2015-04-11 10:35:52.750 101 12322.60 159.22 54755.03 88888.00 2015-04-11 10:35:52.875 101 12322.67 159.25 54755.05 88888.00 2015-04-11 10:35:53.000 101 12322.70 159.28 54755.00 88888.00 2015-04-11 10:35:53.125 101 12322.58 159.28 54755.05 88888.00 2015-04-11 10:35:53.250 101 12322.58 159.25 54755.03 88888.00 2015-04-11 10:35:53.375 101 12322.58 159.22 54755.03 88888.00 2015-04-11 10:35:53.500 101 12322.62 159.25 54755.00 88888.00 2015-04-11 10:35:53.625 101 12322.67 159.25 54755.00 88888.00 2015-04-11 10:35:53.750 101 12322.67 159.20 54754.95 88888.00 2015-04-11 10:35:53.875 101 12322.62 159.22 54754.93 88888.00 2015-04-11 10:35:54.000 101 12322.60 159.22 54754.90 88888.00 2015-04-11 10:35:54.125 101 12322.55 159.25 54754.97 88888.00 2015-04-11 10:35:54.250 101 12322.55 159.22 54754.95 88888.00 2015-04-11 10:35:54.375 101 12322.58 159.22 54754.95 88888.00 2015-04-11 10:35:54.500 101 12322.58 159.20 54754.93 88888.00 2015-04-11 10:35:54.625 101 12322.58 159.22 54754.90 88888.00 2015-04-11 10:35:54.750 101 12322.62 159.20 54754.93 88888.00 2015-04-11 10:35:54.875 101 12322.55 159.15 54754.88 88888.00 2015-04-11 10:35:55.000 101 12322.62 159.15 54754.88 88888.00 2015-04-11 10:35:55.125 101 12322.65 159.12 54754.88 88888.00 2015-04-11 10:35:55.250 101 12322.62 159.10 54754.88 88888.00 2015-04-11 10:35:55.375 101 12322.60 159.12 54754.88 88888.00 2015-04-11 10:35:55.500 101 12322.52 159.10 54754.90 88888.00 2015-04-11 10:35:55.625 101 12322.52 159.07 54754.90 88888.00 2015-04-11 10:35:55.750 101 12322.62 159.10 54754.85 88888.00 2015-04-11 10:35:55.875 101 12322.67 159.07 54754.85 88888.00 2015-04-11 10:35:56.000 101 12322.60 159.03 54754.88 88888.00 2015-04-11 10:35:56.125 101 12322.50 159.03 54754.90 88888.00 2015-04-11 10:35:56.250 101 12322.48 159.05 54754.88 88888.00 2015-04-11 10:35:56.375 101 12322.60 159.10 54754.85 88888.00 2015-04-11 10:35:56.500 101 12322.55 159.07 54754.88 88888.00 2015-04-11 10:35:56.625 101 12322.55 159.05 54754.85 88888.00 2015-04-11 10:35:56.750 101 12322.55 159.03 54754.82 88888.00 2015-04-11 10:35:56.875 101 12322.55 158.97 54754.88 88888.00 2015-04-11 10:35:57.000 101 12322.55 158.95 54754.82 88888.00 2015-04-11 10:35:57.125 101 12322.55 158.95 54754.85 88888.00 2015-04-11 10:35:57.250 101 12322.52 158.93 54754.80 88888.00 2015-04-11 10:35:57.375 101 12322.55 158.90 54754.82 88888.00 2015-04-11 10:35:57.500 101 12322.62 158.88 54754.80 88888.00 2015-04-11 10:35:57.625 101 12322.75 158.90 54754.85 88888.00 2015-04-11 10:35:57.750 101 12322.67 158.88 54754.82 88888.00 2015-04-11 10:35:57.875 101 12322.65 158.85 54754.82 88888.00 2015-04-11 10:35:58.000 101 12322.62 158.82 54754.78 88888.00 2015-04-11 10:35:58.125 101 12322.62 158.80 54754.82 88888.00 2015-04-11 10:35:58.250 101 12322.62 158.80 54754.82 88888.00 2015-04-11 10:35:58.375 101 12322.65 158.78 54754.80 88888.00 2015-04-11 10:35:58.500 101 12322.60 158.80 54754.78 88888.00 2015-04-11 10:35:58.625 101 12322.62 158.78 54754.80 88888.00 2015-04-11 10:35:58.750 101 12322.60 158.78 54754.80 88888.00 2015-04-11 10:35:58.875 101 12322.60 158.72 54754.72 88888.00 2015-04-11 10:35:59.000 101 12322.62 158.70 54754.75 88888.00 2015-04-11 10:35:59.125 101 12322.65 158.72 54754.78 88888.00 2015-04-11 10:35:59.250 101 12322.65 158.70 54754.80 88888.00 2015-04-11 10:35:59.375 101 12322.67 158.68 54754.75 88888.00 2015-04-11 10:35:59.500 101 12322.73 158.62 54754.72 88888.00 2015-04-11 10:35:59.625 101 12322.65 158.62 54754.72 88888.00 2015-04-11 10:35:59.750 101 12322.62 158.68 54754.75 88888.00 2015-04-11 10:35:59.875 101 12322.67 158.65 54754.80 88888.00 2015-04-11 10:36:00.000 101 12322.73 158.62 54754.75 88888.00 2015-04-11 10:36:00.125 101 12322.70 158.62 54754.75 88888.00 2015-04-11 10:36:00.250 101 12322.67 158.60 54754.72 88888.00 2015-04-11 10:36:00.375 101 12322.70 158.60 54754.72 88888.00 2015-04-11 10:36:00.500 101 12322.75 158.60 54754.70 88888.00 2015-04-11 10:36:00.625 101 12322.75 158.60 54754.68 88888.00 2015-04-11 10:36:00.750 101 12322.67 158.60 54754.68 88888.00 2015-04-11 10:36:00.875 101 12322.67 158.65 54754.70 88888.00 2015-04-11 10:36:01.000 101 12322.67 158.68 54754.72 88888.00 2015-04-11 10:36:01.125 101 12322.75 158.72 54754.70 88888.00 2015-04-11 10:36:01.250 101 12322.77 158.70 54754.72 88888.00 2015-04-11 10:36:01.375 101 12322.75 158.70 54754.72 88888.00 2015-04-11 10:36:01.500 101 12322.75 158.75 54754.75 88888.00 2015-04-11 10:36:01.625 101 12322.77 158.82 54754.75 88888.00 2015-04-11 10:36:01.750 101 12322.80 158.82 54754.70 88888.00 2015-04-11 10:36:01.875 101 12322.83 158.82 54754.68 88888.00 2015-04-11 10:36:02.000 101 12322.83 158.85 54754.62 88888.00 2015-04-11 10:36:02.125 101 12322.85 158.88 54754.62 88888.00 2015-04-11 10:36:02.250 101 12322.85 158.95 54754.68 88888.00 2015-04-11 10:36:02.375 101 12322.85 158.95 54754.62 88888.00 2015-04-11 10:36:02.500 101 12322.80 158.95 54754.62 88888.00 2015-04-11 10:36:02.625 101 12322.90 159.00 54754.60 88888.00 2015-04-11 10:36:02.750 101 12322.95 159.05 54754.57 88888.00 2015-04-11 10:36:02.875 101 12322.95 159.07 54754.57 88888.00 2015-04-11 10:36:03.000 101 12322.88 159.10 54754.60 88888.00 2015-04-11 10:36:03.125 101 12322.92 159.12 54754.62 88888.00 2015-04-11 10:36:03.250 101 12322.98 159.15 54754.60 88888.00 2015-04-11 10:36:03.375 101 12322.98 159.18 54754.60 88888.00 2015-04-11 10:36:03.500 101 12323.00 159.18 54754.57 88888.00 2015-04-11 10:36:03.625 101 12322.98 159.22 54754.55 88888.00 2015-04-11 10:36:03.750 101 12322.98 159.20 54754.57 88888.00 2015-04-11 10:36:03.875 101 12323.00 159.22 54754.53 88888.00 2015-04-11 10:36:04.000 101 12322.95 159.28 54754.50 88888.00 2015-04-11 10:36:04.125 101 12322.92 159.25 54754.55 88888.00 2015-04-11 10:36:04.250 101 12323.00 159.28 54754.55 88888.00 2015-04-11 10:36:04.375 101 12323.02 159.30 54754.55 88888.00 2015-04-11 10:36:04.500 101 12323.05 159.28 54754.55 88888.00 2015-04-11 10:36:04.625 101 12323.05 159.32 54754.55 88888.00 2015-04-11 10:36:04.750 101 12323.05 159.30 54754.55 88888.00 2015-04-11 10:36:04.875 101 12323.05 159.30 54754.53 88888.00 2015-04-11 10:36:05.000 101 12323.08 159.32 54754.50 88888.00 2015-04-11 10:36:05.125 101 12323.10 159.35 54754.53 88888.00 2015-04-11 10:36:05.250 101 12323.10 159.30 54754.50 88888.00 2015-04-11 10:36:05.375 101 12323.10 159.32 54754.50 88888.00 2015-04-11 10:36:05.500 101 12323.10 159.28 54754.50 88888.00 2015-04-11 10:36:05.625 101 12323.10 159.25 54754.50 88888.00 2015-04-11 10:36:05.750 101 12323.10 159.28 54754.53 88888.00 2015-04-11 10:36:05.875 101 12323.12 159.25 54754.53 88888.00 2015-04-11 10:36:06.000 101 12323.15 159.22 54754.47 88888.00 2015-04-11 10:36:06.125 101 12323.12 159.20 54754.50 88888.00 2015-04-11 10:36:06.250 101 12323.12 159.18 54754.47 88888.00 2015-04-11 10:36:06.375 101 12323.12 159.15 54754.43 88888.00 2015-04-11 10:36:06.500 101 12323.10 159.10 54754.43 88888.00 2015-04-11 10:36:06.625 101 12323.17 159.07 54754.43 88888.00 2015-04-11 10:36:06.750 101 12323.25 159.05 54754.45 88888.00 2015-04-11 10:36:06.875 101 12323.27 159.05 54754.45 88888.00 2015-04-11 10:36:07.000 101 12323.25 159.00 54754.43 88888.00 2015-04-11 10:36:07.125 101 12323.17 158.95 54754.43 88888.00 2015-04-11 10:36:07.250 101 12323.20 158.95 54754.47 88888.00 2015-04-11 10:36:07.375 101 12323.33 158.95 54754.45 88888.00 2015-04-11 10:36:07.500 101 12323.38 158.90 54754.43 88888.00 2015-04-11 10:36:07.625 101 12323.40 158.85 54754.45 88888.00 2015-04-11 10:36:07.750 101 12323.40 158.80 54754.43 88888.00 2015-04-11 10:36:07.875 101 12323.40 158.80 54754.43 88888.00 2015-04-11 10:36:08.000 101 12323.42 158.75 54754.40 88888.00 2015-04-11 10:36:08.125 101 12323.42 158.72 54754.40 88888.00 2015-04-11 10:36:08.250 101 12323.45 158.70 54754.40 88888.00 2015-04-11 10:36:08.375 101 12323.48 158.68 54754.43 88888.00 2015-04-11 10:36:08.500 101 12323.50 158.68 54754.45 88888.00 2015-04-11 10:36:08.625 101 12323.48 158.65 54754.43 88888.00 2015-04-11 10:36:08.750 101 12323.45 158.60 54754.40 88888.00 2015-04-11 10:36:08.875 101 12323.42 158.60 54754.40 88888.00 2015-04-11 10:36:09.000 101 12323.42 158.60 54754.40 88888.00 2015-04-11 10:36:09.125 101 12323.52 158.60 54754.40 88888.00 2015-04-11 10:36:09.250 101 12323.58 158.55 54754.38 88888.00 2015-04-11 10:36:09.375 101 12323.55 158.57 54754.40 88888.00 2015-04-11 10:36:09.500 101 12323.52 158.62 54754.40 88888.00 2015-04-11 10:36:09.625 101 12323.58 158.62 54754.40 88888.00 2015-04-11 10:36:09.750 101 12323.58 158.65 54754.40 88888.00 2015-04-11 10:36:09.875 101 12323.58 158.65 54754.40 88888.00 2015-04-11 10:36:10.000 101 12323.58 158.68 54754.40 88888.00 2015-04-11 10:36:10.125 101 12323.58 158.68 54754.40 88888.00 2015-04-11 10:36:10.250 101 12323.60 158.70 54754.38 88888.00 2015-04-11 10:36:10.375 101 12323.58 158.72 54754.38 88888.00 2015-04-11 10:36:10.500 101 12323.58 158.78 54754.35 88888.00 2015-04-11 10:36:10.625 101 12323.67 158.78 54754.35 88888.00 2015-04-11 10:36:10.750 101 12323.75 158.78 54754.35 88888.00 2015-04-11 10:36:10.875 101 12323.83 158.78 54754.38 88888.00 2015-04-11 10:36:11.000 101 12323.85 158.80 54754.35 88888.00 2015-04-11 10:36:11.125 101 12323.85 158.80 54754.32 88888.00 2015-04-11 10:36:11.250 101 12323.92 158.82 54754.35 88888.00 2015-04-11 10:36:11.375 101 12323.92 158.85 54754.35 88888.00 2015-04-11 10:36:11.500 101 12323.90 158.88 54754.38 88888.00 2015-04-11 10:36:11.625 101 12323.90 158.90 54754.32 88888.00 2015-04-11 10:36:11.750 101 12323.92 158.90 54754.30 88888.00 2015-04-11 10:36:11.875 101 12324.00 158.93 54754.32 88888.00 2015-04-11 10:36:12.000 101 12324.08 158.97 54754.35 88888.00 2015-04-11 10:36:12.125 101 12324.10 159.00 54754.32 88888.00 2015-04-11 10:36:12.250 101 12324.10 158.97 54754.30 88888.00 2015-04-11 10:36:12.375 101 12324.10 159.00 54754.30 88888.00 2015-04-11 10:36:12.500 101 12324.10 159.00 54754.30 88888.00 2015-04-11 10:36:12.625 101 12324.10 159.03 54754.30 88888.00 2015-04-11 10:36:12.750 101 12324.05 159.07 54754.28 88888.00 2015-04-11 10:36:12.875 101 12324.05 159.12 54754.30 88888.00 2015-04-11 10:36:13.000 101 12324.10 159.12 54754.25 88888.00 2015-04-11 10:36:13.125 101 12324.15 159.15 54754.28 88888.00 2015-04-11 10:36:13.250 101 12324.15 159.15 54754.28 88888.00 2015-04-11 10:36:13.375 101 12324.12 159.15 54754.25 88888.00 2015-04-11 10:36:13.500 101 12324.12 159.18 54754.25 88888.00 2015-04-11 10:36:13.625 101 12324.10 159.20 54754.25 88888.00 2015-04-11 10:36:13.750 101 12324.08 159.18 54754.22 88888.00 2015-04-11 10:36:13.875 101 12324.10 159.18 54754.25 88888.00 2015-04-11 10:36:14.000 101 12324.12 159.18 54754.25 88888.00 2015-04-11 10:36:14.125 101 12324.10 159.18 54754.28 88888.00 2015-04-11 10:36:14.250 101 12324.15 159.20 54754.25 88888.00 2015-04-11 10:36:14.375 101 12324.17 159.22 54754.20 88888.00 2015-04-11 10:36:14.500 101 12324.15 159.20 54754.20 88888.00 2015-04-11 10:36:14.625 101 12324.25 159.20 54754.20 88888.00 2015-04-11 10:36:14.750 101 12324.23 159.22 54754.20 88888.00 2015-04-11 10:36:14.875 101 12324.20 159.22 54754.22 88888.00 2015-04-11 10:36:15.000 101 12324.17 159.22 54754.22 88888.00 2015-04-11 10:36:15.125 101 12324.20 159.28 54754.22 88888.00 2015-04-11 10:36:15.250 101 12324.20 159.28 54754.25 88888.00 2015-04-11 10:36:15.375 101 12324.15 159.28 54754.28 88888.00 2015-04-11 10:36:15.500 101 12324.15 159.28 54754.25 88888.00 2015-04-11 10:36:15.625 101 12324.20 159.25 54754.25 88888.00 2015-04-11 10:36:15.750 101 12324.20 159.25 54754.22 88888.00 2015-04-11 10:36:15.875 101 12324.20 159.25 54754.20 88888.00 2015-04-11 10:36:16.000 101 12324.20 159.25 54754.22 88888.00 2015-04-11 10:36:16.125 101 12324.23 159.30 54754.22 88888.00 2015-04-11 10:36:16.250 101 12324.25 159.28 54754.20 88888.00 2015-04-11 10:36:16.375 101 12324.25 159.28 54754.18 88888.00 2015-04-11 10:36:16.500 101 12324.30 159.28 54754.18 88888.00 2015-04-11 10:36:16.625 101 12324.38 159.30 54754.20 88888.00 2015-04-11 10:36:16.750 101 12324.35 159.30 54754.18 88888.00 2015-04-11 10:36:16.875 101 12324.35 159.25 54754.12 88888.00 2015-04-11 10:36:17.000 101 12324.45 159.25 54754.15 88888.00 2015-04-11 10:36:17.125 101 12324.45 159.25 54754.15 88888.00 2015-04-11 10:36:17.250 101 12324.27 159.22 54754.18 88888.00 2015-04-11 10:36:17.375 101 12324.30 159.25 54754.15 88888.00 2015-04-11 10:36:17.500 101 12324.38 159.28 54754.15 88888.00 2015-04-11 10:36:17.625 101 12324.48 159.28 54754.15 88888.00 2015-04-11 10:36:17.750 101 12324.52 159.30 54754.12 88888.00 2015-04-11 10:36:17.875 101 12324.52 159.30 54754.10 88888.00 2015-04-11 10:36:18.000 101 12324.48 159.32 54754.07 88888.00 2015-04-11 10:36:18.125 101 12324.48 159.35 54754.10 88888.00 2015-04-11 10:36:18.250 101 12324.45 159.35 54754.10 88888.00 2015-04-11 10:36:18.375 101 12324.50 159.38 54754.12 88888.00 2015-04-11 10:36:18.500 101 12324.62 159.43 54754.15 88888.00 2015-04-11 10:36:18.625 101 12324.70 159.47 54754.15 88888.00 2015-04-11 10:36:18.750 101 12324.73 159.47 54754.15 88888.00 2015-04-11 10:36:18.875 101 12324.75 159.47 54754.10 88888.00 2015-04-11 10:36:19.000 101 12324.75 159.50 54754.10 88888.00 2015-04-11 10:36:19.125 101 12324.77 159.55 54754.07 88888.00 2015-04-11 10:36:19.250 101 12324.83 159.55 54754.10 88888.00 2015-04-11 10:36:19.375 101 12324.83 159.60 54754.10 88888.00 2015-04-11 10:36:19.500 101 12324.80 159.57 54754.07 88888.00 2015-04-11 10:36:19.625 101 12324.75 159.60 54754.07 88888.00 2015-04-11 10:36:19.750 101 12324.77 159.57 54754.07 88888.00 2015-04-11 10:36:19.875 101 12324.77 159.65 54754.10 88888.00 2015-04-11 10:36:20.000 101 12324.77 159.65 54754.07 88888.00 2015-04-11 10:36:20.125 101 12324.77 159.60 54754.07 88888.00 2015-04-11 10:36:20.250 101 12324.77 159.60 54754.03 88888.00 2015-04-11 10:36:20.375 101 12324.80 159.62 54754.00 88888.00 2015-04-11 10:36:20.500 101 12324.80 159.65 54754.03 88888.00 2015-04-11 10:36:20.625 101 12324.88 159.65 54754.00 88888.00 2015-04-11 10:36:20.750 101 12324.92 159.65 54754.00 88888.00 2015-04-11 10:36:20.875 101 12324.95 159.65 54754.00 88888.00 2015-04-11 10:36:21.000 101 12325.00 159.65 54753.97 88888.00 2015-04-11 10:36:21.125 101 12325.00 159.62 54753.97 88888.00 2015-04-11 10:36:21.250 101 12325.00 159.62 54753.97 88888.00 2015-04-11 10:36:21.375 101 12325.02 159.57 54754.00 88888.00 2015-04-11 10:36:21.500 101 12325.05 159.53 54754.00 88888.00 2015-04-11 10:36:21.625 101 12325.05 159.55 54754.00 88888.00 2015-04-11 10:36:21.750 101 12325.05 159.53 54754.00 88888.00 2015-04-11 10:36:21.875 101 12325.08 159.50 54753.97 88888.00 2015-04-11 10:36:22.000 101 12325.12 159.47 54753.97 88888.00 2015-04-11 10:36:22.125 101 12325.23 159.50 54754.00 88888.00 2015-04-11 10:36:22.250 101 12325.27 159.47 54754.00 88888.00 2015-04-11 10:36:22.375 101 12325.20 159.45 54753.97 88888.00 2015-04-11 10:36:22.500 101 12325.15 159.40 54753.97 88888.00 2015-04-11 10:36:22.625 101 12325.23 159.38 54753.97 88888.00 2015-04-11 10:36:22.750 101 12325.30 159.32 54753.97 88888.00 2015-04-11 10:36:22.875 101 12325.30 159.35 54753.95 88888.00 2015-04-11 10:36:23.000 101 12325.27 159.32 54753.97 88888.00 2015-04-11 10:36:23.125 101 12325.23 159.30 54753.97 88888.00 2015-04-11 10:36:23.250 101 12325.25 159.28 54753.97 88888.00 2015-04-11 10:36:23.375 101 12325.25 159.30 54753.95 88888.00 2015-04-11 10:36:23.500 101 12325.27 159.28 54753.95 88888.00 2015-04-11 10:36:23.625 101 12325.25 159.28 54753.90 88888.00 2015-04-11 10:36:23.750 101 12325.27 159.25 54753.93 88888.00 2015-04-11 10:36:23.875 101 12325.27 159.22 54753.90 88888.00 2015-04-11 10:36:24.000 101 12325.27 159.22 54753.93 88888.00 2015-04-11 10:36:24.125 101 12325.25 159.22 54753.93 88888.00 2015-04-11 10:36:24.250 101 12325.25 159.18 54753.90 88888.00 2015-04-11 10:36:24.375 101 12325.30 159.20 54753.93 88888.00 2015-04-11 10:36:24.500 101 12325.30 159.18 54753.93 88888.00 2015-04-11 10:36:24.625 101 12325.25 159.20 54753.93 88888.00 2015-04-11 10:36:24.750 101 12325.20 159.18 54753.93 88888.00 2015-04-11 10:36:24.875 101 12325.15 159.18 54753.90 88888.00 2015-04-11 10:36:25.000 101 12325.15 159.18 54753.90 88888.00 2015-04-11 10:36:25.125 101 12325.15 159.20 54753.93 88888.00 2015-04-11 10:36:25.250 101 12325.02 159.18 54753.93 88888.00 2015-04-11 10:36:25.375 101 12325.02 159.20 54753.95 88888.00 2015-04-11 10:36:25.500 101 12325.08 159.20 54753.93 88888.00 2015-04-11 10:36:25.625 101 12325.10 159.18 54753.93 88888.00 2015-04-11 10:36:25.750 101 12325.10 159.20 54753.93 88888.00 2015-04-11 10:36:25.875 101 12325.10 159.20 54753.93 88888.00 2015-04-11 10:36:26.000 101 12325.10 159.20 54753.88 88888.00 2015-04-11 10:36:26.125 101 12325.10 159.20 54753.88 88888.00 2015-04-11 10:36:26.250 101 12325.08 159.20 54753.90 88888.00 2015-04-11 10:36:26.375 101 12325.00 159.22 54753.88 88888.00 2015-04-11 10:36:26.500 101 12325.05 159.22 54753.88 88888.00 2015-04-11 10:36:26.625 101 12325.08 159.22 54753.88 88888.00 2015-04-11 10:36:26.750 101 12325.02 159.25 54753.88 88888.00 2015-04-11 10:36:26.875 101 12325.05 159.30 54753.90 88888.00 2015-04-11 10:36:27.000 101 12325.08 159.32 54753.90 88888.00 2015-04-11 10:36:27.125 101 12325.00 159.32 54753.88 88888.00 2015-04-11 10:36:27.250 101 12324.98 159.32 54753.88 88888.00 2015-04-11 10:36:27.375 101 12325.00 159.35 54753.88 88888.00 2015-04-11 10:36:27.500 101 12325.05 159.32 54753.85 88888.00 2015-04-11 10:36:27.625 101 12325.05 159.32 54753.85 88888.00 2015-04-11 10:36:27.750 101 12325.05 159.38 54753.85 88888.00 2015-04-11 10:36:27.875 101 12325.08 159.40 54753.88 88888.00 2015-04-11 10:36:28.000 101 12325.02 159.43 54753.85 88888.00 2015-04-11 10:36:28.125 101 12325.02 159.45 54753.85 88888.00 2015-04-11 10:36:28.250 101 12325.02 159.45 54753.85 88888.00 2015-04-11 10:36:28.375 101 12325.02 159.50 54753.88 88888.00 2015-04-11 10:36:28.500 101 12325.00 159.53 54753.85 88888.00 2015-04-11 10:36:28.625 101 12325.00 159.57 54753.82 88888.00 2015-04-11 10:36:28.750 101 12325.00 159.57 54753.80 88888.00 2015-04-11 10:36:28.875 101 12325.00 159.55 54753.78 88888.00 2015-04-11 10:36:29.000 101 12324.92 159.57 54753.78 88888.00 2015-04-11 10:36:29.125 101 12324.95 159.62 54753.80 88888.00 2015-04-11 10:36:29.250 101 12324.95 159.60 54753.80 88888.00 2015-04-11 10:36:29.375 101 12324.98 159.60 54753.80 88888.00 2015-04-11 10:36:29.500 101 12324.98 159.57 54753.80 88888.00 2015-04-11 10:36:29.625 101 12324.95 159.62 54753.78 88888.00 2015-04-11 10:36:29.750 101 12324.92 159.68 54753.78 88888.00 2015-04-11 10:36:29.875 101 12324.95 159.68 54753.80 88888.00 2015-04-11 10:36:30.000 101 12324.90 159.68 54753.82 88888.00 2015-04-11 10:36:30.125 101 12324.85 159.68 54753.78 88888.00 2015-04-11 10:36:30.250 101 12324.85 159.62 54753.75 88888.00 2015-04-11 10:36:30.375 101 12324.90 159.68 54753.75 88888.00 2015-04-11 10:36:30.500 101 12324.88 159.65 54753.75 88888.00 2015-04-11 10:36:30.625 101 12324.85 159.68 54753.72 88888.00 2015-04-11 10:36:30.750 101 12324.83 159.68 54753.78 88888.00 2015-04-11 10:36:30.875 101 12324.83 159.70 54753.78 88888.00 2015-04-11 10:36:31.000 101 12324.85 159.70 54753.72 88888.00 2015-04-11 10:36:31.125 101 12324.88 159.70 54753.75 88888.00 2015-04-11 10:36:31.250 101 12324.88 159.70 54753.75 88888.00 2015-04-11 10:36:31.375 101 12324.90 159.70 54753.75 88888.00 2015-04-11 10:36:31.500 101 12324.90 159.68 54753.72 88888.00 2015-04-11 10:36:31.625 101 12324.95 159.65 54753.70 88888.00 2015-04-11 10:36:31.750 101 12325.00 159.62 54753.70 88888.00 2015-04-11 10:36:31.875 101 12324.98 159.62 54753.72 88888.00 2015-04-11 10:36:32.000 101 12324.92 159.65 54753.70 88888.00 2015-04-11 10:36:32.125 101 12324.95 159.65 54753.68 88888.00 2015-04-11 10:36:32.250 101 12324.90 159.65 54753.68 88888.00 2015-04-11 10:36:32.375 101 12324.95 159.65 54753.68 88888.00 2015-04-11 10:36:32.500 101 12324.95 159.65 54753.65 88888.00 2015-04-11 10:36:32.625 101 12324.95 159.62 54753.65 88888.00 2015-04-11 10:36:32.750 101 12324.98 159.60 54753.62 88888.00 2015-04-11 10:36:32.875 101 12325.02 159.65 54753.62 88888.00 2015-04-11 10:36:33.000 101 12325.08 159.62 54753.65 88888.00 2015-04-11 10:36:33.125 101 12325.10 159.62 54753.65 88888.00 2015-04-11 10:36:33.250 101 12325.10 159.68 54753.62 88888.00 2015-04-11 10:36:33.375 101 12325.05 159.72 54753.60 88888.00 2015-04-11 10:36:33.500 101 12325.00 159.70 54753.57 88888.00 2015-04-11 10:36:33.625 101 12324.98 159.72 54753.60 88888.00 2015-04-11 10:36:33.750 101 12325.08 159.75 54753.60 88888.00 2015-04-11 10:36:33.875 101 12325.12 159.75 54753.57 88888.00 2015-04-11 10:36:34.000 101 12325.17 159.78 54753.57 88888.00 2015-04-11 10:36:34.125 101 12325.17 159.78 54753.57 88888.00 2015-04-11 10:36:34.250 101 12325.12 159.72 54753.55 88888.00 2015-04-11 10:36:34.375 101 12325.12 159.75 54753.55 88888.00 2015-04-11 10:36:34.500 101 12325.12 159.80 54753.55 88888.00 2015-04-11 10:36:34.625 101 12325.12 159.80 54753.53 88888.00 2015-04-11 10:36:34.750 101 12325.12 159.80 54753.53 88888.00 2015-04-11 10:36:34.875 101 12325.15 159.80 54753.50 88888.00 2015-04-11 10:36:35.000 101 12325.20 159.85 54753.50 88888.00 2015-04-11 10:36:35.125 101 12325.17 159.85 54753.50 88888.00 2015-04-11 10:36:35.250 101 12325.05 159.85 54753.47 88888.00 2015-04-11 10:36:35.375 101 12325.12 159.90 54753.47 88888.00 2015-04-11 10:36:35.500 101 12325.12 159.90 54753.47 88888.00 2015-04-11 10:36:35.625 101 12325.15 159.90 54753.43 88888.00 2015-04-11 10:36:35.750 101 12325.15 159.93 54753.45 88888.00 2015-04-11 10:36:35.875 101 12325.20 159.95 54753.45 88888.00 2015-04-11 10:36:36.000 101 12325.23 159.95 54753.43 88888.00 2015-04-11 10:36:36.125 101 12325.25 159.97 54753.43 88888.00 2015-04-11 10:36:36.250 101 12325.20 160.00 54753.45 88888.00 2015-04-11 10:36:36.375 101 12325.25 160.00 54753.40 88888.00 2015-04-11 10:36:36.500 101 12325.33 160.03 54753.40 88888.00 2015-04-11 10:36:36.625 101 12325.38 160.05 54753.38 88888.00 2015-04-11 10:36:36.750 101 12325.38 160.05 54753.40 88888.00 2015-04-11 10:36:36.875 101 12325.38 160.05 54753.43 88888.00 2015-04-11 10:36:37.000 101 12325.35 160.07 54753.38 88888.00 2015-04-11 10:36:37.125 101 12325.30 160.10 54753.38 88888.00 2015-04-11 10:36:37.250 101 12325.25 160.12 54753.38 88888.00 2015-04-11 10:36:37.375 101 12325.30 160.15 54753.35 88888.00 2015-04-11 10:36:37.500 101 12325.40 160.20 54753.38 88888.00 2015-04-11 10:36:37.625 101 12325.42 160.22 54753.40 88888.00 2015-04-11 10:36:37.750 101 12325.48 160.28 54753.38 88888.00 2015-04-11 10:36:37.875 101 12325.50 160.25 54753.35 88888.00 2015-04-11 10:36:38.000 101 12325.52 160.25 54753.32 88888.00 2015-04-11 10:36:38.125 101 12325.52 160.28 54753.30 88888.00 2015-04-11 10:36:38.250 101 12325.55 160.32 54753.28 88888.00 2015-04-11 10:36:38.375 101 12325.60 160.35 54753.28 88888.00 2015-04-11 10:36:38.500 101 12325.62 160.40 54753.30 88888.00 2015-04-11 10:36:38.625 101 12325.67 160.43 54753.30 88888.00 2015-04-11 10:36:38.750 101 12325.67 160.43 54753.28 88888.00 2015-04-11 10:36:38.875 101 12325.73 160.45 54753.28 88888.00 2015-04-11 10:36:39.000 101 12325.73 160.47 54753.25 88888.00 2015-04-11 10:36:39.125 101 12325.77 160.50 54753.22 88888.00 2015-04-11 10:36:39.250 101 12325.83 160.50 54753.25 88888.00 2015-04-11 10:36:39.375 101 12325.83 160.53 54753.20 88888.00 2015-04-11 10:36:39.500 101 12325.80 160.55 54753.18 88888.00 2015-04-11 10:36:39.625 101 12325.83 160.60 54753.12 88888.00 2015-04-11 10:36:39.750 101 12325.80 160.62 54753.15 88888.00 2015-04-11 10:36:39.875 101 12325.80 160.62 54753.18 88888.00 2015-04-11 10:36:40.000 101 12325.80 160.62 54753.18 88888.00 2015-04-11 10:36:40.125 101 12325.80 160.62 54753.15 88888.00 2015-04-11 10:36:40.250 101 12325.77 160.62 54753.10 88888.00 2015-04-11 10:36:40.375 101 12325.80 160.68 54753.07 88888.00 2015-04-11 10:36:40.500 101 12325.85 160.68 54753.07 88888.00 2015-04-11 10:36:40.625 101 12325.83 160.70 54753.07 88888.00 2015-04-11 10:36:40.750 101 12325.80 160.72 54753.05 88888.00 2015-04-11 10:36:40.875 101 12325.77 160.75 54753.07 88888.00 2015-04-11 10:36:41.000 101 12325.75 160.72 54753.07 88888.00 2015-04-11 10:36:41.125 101 12325.77 160.72 54753.03 88888.00 2015-04-11 10:36:41.250 101 12325.73 160.78 54753.03 88888.00 2015-04-11 10:36:41.375 101 12325.73 160.85 54753.00 88888.00 2015-04-11 10:36:41.500 101 12325.70 160.90 54753.03 88888.00 2015-04-11 10:36:41.625 101 12325.70 160.88 54753.00 88888.00 2015-04-11 10:36:41.750 101 12325.70 160.90 54753.00 88888.00 2015-04-11 10:36:41.875 101 12325.77 160.93 54752.97 88888.00 2015-04-11 10:36:42.000 101 12325.77 160.97 54752.95 88888.00 2015-04-11 10:36:42.125 101 12325.73 161.03 54752.97 88888.00 2015-04-11 10:36:42.250 101 12325.65 161.05 54753.00 88888.00 2015-04-11 10:36:42.375 101 12325.70 161.07 54753.00 88888.00 2015-04-11 10:36:42.500 101 12325.75 161.07 54753.00 88888.00 2015-04-11 10:36:42.625 101 12325.70 161.12 54752.97 88888.00 2015-04-11 10:36:42.750 101 12325.67 161.18 54752.97 88888.00 2015-04-11 10:36:42.875 101 12325.65 161.20 54752.95 88888.00 2015-04-11 10:36:43.000 101 12325.62 161.22 54752.90 88888.00 2015-04-11 10:36:43.125 101 12325.67 161.25 54752.90 88888.00 2015-04-11 10:36:43.250 101 12325.70 161.28 54752.93 88888.00 2015-04-11 10:36:43.375 101 12325.73 161.32 54752.93 88888.00 2015-04-11 10:36:43.500 101 12325.67 161.32 54752.90 88888.00 2015-04-11 10:36:43.625 101 12325.67 161.40 54752.88 88888.00 2015-04-11 10:36:43.750 101 12325.75 161.40 54752.85 88888.00 2015-04-11 10:36:43.875 101 12325.77 161.40 54752.85 88888.00 2015-04-11 10:36:44.000 101 12325.67 161.40 54752.82 88888.00 2015-04-11 10:36:44.125 101 12325.58 161.45 54752.85 88888.00 2015-04-11 10:36:44.250 101 12325.58 161.47 54752.82 88888.00 2015-04-11 10:36:44.375 101 12325.67 161.50 54752.82 88888.00 2015-04-11 10:36:44.500 101 12325.70 161.53 54752.82 88888.00 2015-04-11 10:36:44.625 101 12325.73 161.53 54752.80 88888.00 2015-04-11 10:36:44.750 101 12325.65 161.57 54752.80 88888.00 2015-04-11 10:36:44.875 101 12325.62 161.57 54752.80 88888.00 2015-04-11 10:36:45.000 101 12325.58 161.57 54752.80 88888.00 2015-04-11 10:36:45.125 101 12325.60 161.62 54752.80 88888.00 2015-04-11 10:36:45.250 101 12325.65 161.62 54752.78 88888.00 2015-04-11 10:36:45.375 101 12325.65 161.62 54752.75 88888.00 2015-04-11 10:36:45.500 101 12325.70 161.62 54752.70 88888.00 2015-04-11 10:36:45.625 101 12325.75 161.60 54752.70 88888.00 2015-04-11 10:36:45.750 101 12325.80 161.68 54752.72 88888.00 2015-04-11 10:36:45.875 101 12325.85 161.70 54752.75 88888.00 2015-04-11 10:36:46.000 101 12325.88 161.70 54752.68 88888.00 2015-04-11 10:36:46.125 101 12325.83 161.72 54752.72 88888.00 2015-04-11 10:36:46.250 101 12325.85 161.72 54752.72 88888.00 2015-04-11 10:36:46.375 101 12325.92 161.78 54752.70 88888.00 2015-04-11 10:36:46.500 101 12325.90 161.80 54752.68 88888.00 2015-04-11 10:36:46.625 101 12325.92 161.82 54752.65 88888.00 2015-04-11 10:36:46.750 101 12325.95 161.85 54752.62 88888.00 2015-04-11 10:36:46.875 101 12325.95 161.88 54752.62 88888.00 2015-04-11 10:36:47.000 101 12325.95 161.88 54752.57 88888.00 2015-04-11 10:36:47.125 101 12326.02 161.88 54752.60 88888.00 2015-04-11 10:36:47.250 101 12326.12 161.93 54752.60 88888.00 2015-04-11 10:36:47.375 101 12326.15 161.95 54752.60 88888.00 2015-04-11 10:36:47.500 101 12326.10 161.97 54752.55 88888.00 2015-04-11 10:36:47.625 101 12326.10 162.00 54752.55 88888.00 2015-04-11 10:36:47.750 101 12326.17 162.03 54752.55 88888.00 2015-04-11 10:36:47.875 101 12326.27 162.00 54752.53 88888.00 2015-04-11 10:36:48.000 101 12326.35 162.03 54752.50 88888.00 2015-04-11 10:36:48.125 101 12326.38 162.00 54752.47 88888.00 2015-04-11 10:36:48.250 101 12326.38 162.00 54752.50 88888.00 2015-04-11 10:36:48.375 101 12326.42 162.03 54752.47 88888.00 2015-04-11 10:36:48.500 101 12326.50 162.07 54752.47 88888.00 2015-04-11 10:36:48.625 101 12326.50 162.07 54752.45 88888.00 2015-04-11 10:36:48.750 101 12326.48 162.05 54752.45 88888.00 2015-04-11 10:36:48.875 101 12326.58 162.07 54752.40 88888.00 2015-04-11 10:36:49.000 101 12326.62 162.10 54752.40 88888.00 2015-04-11 10:36:49.125 101 12326.58 162.07 54752.40 88888.00 2015-04-11 10:36:49.250 101 12326.52 162.10 54752.40 88888.00 2015-04-11 10:36:49.375 101 12326.55 162.12 54752.38 88888.00 2015-04-11 10:36:49.500 101 12326.52 162.12 54752.38 88888.00 2015-04-11 10:36:49.625 101 12326.58 162.12 54752.35 88888.00 2015-04-11 10:36:49.750 101 12326.60 162.12 54752.35 88888.00 2015-04-11 10:36:49.875 101 12326.65 162.10 54752.30 88888.00 2015-04-11 10:36:50.000 101 12326.62 162.12 54752.30 88888.00 2015-04-11 10:36:50.125 101 12326.60 162.15 54752.32 88888.00 2015-04-11 10:36:50.250 101 12326.58 162.15 54752.30 88888.00 2015-04-11 10:36:50.375 101 12326.62 162.15 54752.28 88888.00 2015-04-11 10:36:50.500 101 12326.65 162.12 54752.28 88888.00 2015-04-11 10:36:50.625 101 12326.60 162.15 54752.25 88888.00 2015-04-11 10:36:50.750 101 12326.55 162.20 54752.28 88888.00 2015-04-11 10:36:50.875 101 12326.52 162.18 54752.28 88888.00 2015-04-11 10:36:51.000 101 12326.55 162.22 54752.25 88888.00 2015-04-11 10:36:51.125 101 12326.58 162.22 54752.28 88888.00 2015-04-11 10:36:51.250 101 12326.55 162.22 54752.25 88888.00 2015-04-11 10:36:51.375 101 12326.58 162.25 54752.22 88888.00 2015-04-11 10:36:51.500 101 12326.52 162.25 54752.22 88888.00 2015-04-11 10:36:51.625 101 12326.52 162.28 54752.22 88888.00 2015-04-11 10:36:51.750 101 12326.58 162.28 54752.22 88888.00 2015-04-11 10:36:51.875 101 12326.60 162.22 54752.20 88888.00 2015-04-11 10:36:52.000 101 12326.62 162.22 54752.18 88888.00 2015-04-11 10:36:52.125 101 12326.55 162.25 54752.18 88888.00 2015-04-11 10:36:52.250 101 12326.52 162.28 54752.18 88888.00 2015-04-11 10:36:52.375 101 12326.52 162.32 54752.15 88888.00 2015-04-11 10:36:52.500 101 12326.45 162.35 54752.12 88888.00 2015-04-11 10:36:52.625 101 12326.40 162.35 54752.10 88888.00 2015-04-11 10:36:52.750 101 12326.42 162.38 54752.10 88888.00 2015-04-11 10:36:52.875 101 12326.42 162.43 54752.10 88888.00 2015-04-11 10:36:53.000 101 12326.40 162.45 54752.07 88888.00 2015-04-11 10:36:53.125 101 12326.33 162.47 54752.07 88888.00 2015-04-11 10:36:53.250 101 12326.25 162.53 54752.07 88888.00 2015-04-11 10:36:53.375 101 12326.33 162.53 54752.07 88888.00 2015-04-11 10:36:53.500 101 12326.35 162.62 54752.10 88888.00 2015-04-11 10:36:53.625 101 12326.33 162.70 54752.10 88888.00 2015-04-11 10:36:53.750 101 12326.25 162.68 54752.07 88888.00 2015-04-11 10:36:53.875 101 12326.23 162.75 54752.05 88888.00 2015-04-11 10:36:54.000 101 12326.25 162.80 54752.03 88888.00 2015-04-11 10:36:54.125 101 12326.23 162.80 54752.00 88888.00 2015-04-11 10:36:54.250 101 12326.25 162.90 54752.00 88888.00 2015-04-11 10:36:54.375 101 12326.23 162.95 54751.97 88888.00 2015-04-11 10:36:54.500 101 12326.25 163.05 54751.97 88888.00 2015-04-11 10:36:54.625 101 12326.30 163.07 54751.95 88888.00 2015-04-11 10:36:54.750 101 12326.30 163.10 54751.95 88888.00 2015-04-11 10:36:54.875 101 12326.38 163.15 54751.97 88888.00 2015-04-11 10:36:55.000 101 12326.38 163.20 54751.95 88888.00 2015-04-11 10:36:55.125 101 12326.38 163.25 54751.95 88888.00 2015-04-11 10:36:55.250 101 12326.35 163.28 54751.93 88888.00 2015-04-11 10:36:55.375 101 12326.30 163.35 54751.93 88888.00 2015-04-11 10:36:55.500 101 12326.20 163.40 54751.88 88888.00 2015-04-11 10:36:55.625 101 12326.25 163.43 54751.90 88888.00 2015-04-11 10:36:55.750 101 12326.30 163.47 54751.90 88888.00 2015-04-11 10:36:55.875 101 12326.33 163.47 54751.88 88888.00 2015-04-11 10:36:56.000 101 12326.38 163.50 54751.85 88888.00 2015-04-11 10:36:56.125 101 12326.38 163.57 54751.85 88888.00 2015-04-11 10:36:56.250 101 12326.33 163.62 54751.80 88888.00 2015-04-11 10:36:56.375 101 12326.33 163.65 54751.78 88888.00 2015-04-11 10:36:56.500 101 12326.30 163.62 54751.72 88888.00 2015-04-11 10:36:56.625 101 12326.30 163.62 54751.72 88888.00 2015-04-11 10:36:56.750 101 12326.27 163.62 54751.72 88888.00 2015-04-11 10:36:56.875 101 12326.27 163.65 54751.75 88888.00 2015-04-11 10:36:57.000 101 12326.30 163.70 54751.72 88888.00 2015-04-11 10:36:57.125 101 12326.27 163.70 54751.70 88888.00 2015-04-11 10:36:57.250 101 12326.17 163.72 54751.72 88888.00 2015-04-11 10:36:57.375 101 12326.17 163.75 54751.70 88888.00 2015-04-11 10:36:57.500 101 12326.17 163.72 54751.70 88888.00 2015-04-11 10:36:57.625 101 12326.20 163.75 54751.68 88888.00 2015-04-11 10:36:57.750 101 12326.17 163.78 54751.65 88888.00 2015-04-11 10:36:57.875 101 12326.17 163.80 54751.68 88888.00 2015-04-11 10:36:58.000 101 12326.15 163.80 54751.65 88888.00 2015-04-11 10:36:58.125 101 12326.12 163.78 54751.65 88888.00 2015-04-11 10:36:58.250 101 12326.02 163.78 54751.62 88888.00 2015-04-11 10:36:58.375 101 12325.98 163.78 54751.60 88888.00 2015-04-11 10:36:58.500 101 12325.98 163.75 54751.60 88888.00 2015-04-11 10:36:58.625 101 12325.95 163.80 54751.60 88888.00 2015-04-11 10:36:58.750 101 12325.95 163.80 54751.57 88888.00 2015-04-11 10:36:58.875 101 12325.92 163.78 54751.57 88888.00 2015-04-11 10:36:59.000 101 12325.95 163.75 54751.57 88888.00 2015-04-11 10:36:59.125 101 12326.00 163.75 54751.60 88888.00 2015-04-11 10:36:59.250 101 12325.95 163.70 54751.55 88888.00 2015-04-11 10:36:59.375 101 12325.98 163.70 54751.53 88888.00 2015-04-11 10:36:59.500 101 12326.00 163.72 54751.50 88888.00 2015-04-11 10:36:59.625 101 12326.02 163.70 54751.47 88888.00 2015-04-11 10:36:59.750 101 12326.02 163.70 54751.43 88888.00 2015-04-11 10:36:59.875 101 12326.02 163.68 54751.43 88888.00 2015-04-11 10:37:00.000 101 12326.12 163.68 54751.45 88888.00 2015-04-11 10:37:00.125 101 12326.10 163.70 54751.45 88888.00 2015-04-11 10:37:00.250 101 12326.08 163.65 54751.43 88888.00 2015-04-11 10:37:00.375 101 12326.05 163.68 54751.43 88888.00 2015-04-11 10:37:00.500 101 12326.10 163.68 54751.40 88888.00 2015-04-11 10:37:00.625 101 12326.12 163.70 54751.38 88888.00 2015-04-11 10:37:00.750 101 12326.12 163.72 54751.40 88888.00 2015-04-11 10:37:00.875 101 12326.10 163.75 54751.40 88888.00 2015-04-11 10:37:01.000 101 12326.10 163.75 54751.38 88888.00 2015-04-11 10:37:01.125 101 12326.10 163.75 54751.38 88888.00 2015-04-11 10:37:01.250 101 12326.05 163.80 54751.38 88888.00 2015-04-11 10:37:01.375 101 12326.10 163.80 54751.32 88888.00 2015-04-11 10:37:01.500 101 12326.12 163.80 54751.30 88888.00 2015-04-11 10:37:01.625 101 12326.15 163.80 54751.30 88888.00 2015-04-11 10:37:01.750 101 12326.15 163.82 54751.28 88888.00 2015-04-11 10:37:01.875 101 12326.15 163.85 54751.28 88888.00 2015-04-11 10:37:02.000 101 12326.17 163.88 54751.25 88888.00 2015-04-11 10:37:02.125 101 12326.17 163.90 54751.30 88888.00 2015-04-11 10:37:02.250 101 12326.15 163.93 54751.28 88888.00 2015-04-11 10:37:02.375 101 12326.25 163.97 54751.25 88888.00 2015-04-11 10:37:02.500 101 12326.25 164.03 54751.22 88888.00 2015-04-11 10:37:02.625 101 12326.30 164.03 54751.20 88888.00 2015-04-11 10:37:02.750 101 12326.33 164.05 54751.22 88888.00 2015-04-11 10:37:02.875 101 12326.30 164.10 54751.22 88888.00 2015-04-11 10:37:03.000 101 12326.25 164.10 54751.20 88888.00 2015-04-11 10:37:03.125 101 12326.23 164.12 54751.18 88888.00 2015-04-11 10:37:03.250 101 12326.25 164.18 54751.12 88888.00 2015-04-11 10:37:03.375 101 12326.27 164.22 54751.15 88888.00 2015-04-11 10:37:03.500 101 12326.25 164.25 54751.12 88888.00 2015-04-11 10:37:03.625 101 12326.25 164.28 54751.10 88888.00 2015-04-11 10:37:03.750 101 12326.27 164.28 54751.10 88888.00 2015-04-11 10:37:03.875 101 12326.25 164.30 54751.05 88888.00 2015-04-11 10:37:04.000 101 12326.25 164.32 54751.03 88888.00 2015-04-11 10:37:04.125 101 12326.20 164.30 54751.05 88888.00 2015-04-11 10:37:04.250 101 12326.15 164.35 54751.03 88888.00 2015-04-11 10:37:04.375 101 12326.20 164.38 54751.00 88888.00 2015-04-11 10:37:04.500 101 12326.27 164.43 54751.00 88888.00 2015-04-11 10:37:04.625 101 12326.25 164.45 54750.97 88888.00 2015-04-11 10:37:04.750 101 12326.20 164.47 54750.97 88888.00 2015-04-11 10:37:04.875 101 12326.15 164.47 54750.95 88888.00 2015-04-11 10:37:05.000 101 12326.17 164.50 54750.95 88888.00 2015-04-11 10:37:05.125 101 12326.15 164.53 54750.95 88888.00 2015-04-11 10:37:05.250 101 12326.15 164.53 54750.93 88888.00 2015-04-11 10:37:05.375 101 12326.15 164.55 54750.93 88888.00 2015-04-11 10:37:05.500 101 12326.20 164.53 54750.93 88888.00 2015-04-11 10:37:05.625 101 12326.12 164.53 54750.88 88888.00 2015-04-11 10:37:05.750 101 12326.15 164.57 54750.88 88888.00 2015-04-11 10:37:05.875 101 12326.12 164.53 54750.85 88888.00 2015-04-11 10:37:06.000 101 12326.05 164.53 54750.80 88888.00 2015-04-11 10:37:06.125 101 12326.05 164.50 54750.78 88888.00 2015-04-11 10:37:06.250 101 12326.08 164.50 54750.80 88888.00 2015-04-11 10:37:06.375 101 12326.08 164.53 54750.78 88888.00 2015-04-11 10:37:06.500 101 12326.05 164.55 54750.75 88888.00 2015-04-11 10:37:06.625 101 12326.05 164.50 54750.78 88888.00 2015-04-11 10:37:06.750 101 12326.05 164.53 54750.78 88888.00 2015-04-11 10:37:06.875 101 12326.05 164.53 54750.78 88888.00 2015-04-11 10:37:07.000 101 12326.00 164.50 54750.75 88888.00 2015-04-11 10:37:07.125 101 12325.98 164.47 54750.75 88888.00 2015-04-11 10:37:07.250 101 12325.88 164.47 54750.72 88888.00 2015-04-11 10:37:07.375 101 12325.90 164.43 54750.70 88888.00 2015-04-11 10:37:07.500 101 12325.88 164.45 54750.68 88888.00 2015-04-11 10:37:07.625 101 12325.85 164.45 54750.65 88888.00 2015-04-11 10:37:07.750 101 12325.90 164.43 54750.65 88888.00 2015-04-11 10:37:07.875 101 12325.88 164.43 54750.65 88888.00 2015-04-11 10:37:08.000 101 12325.85 164.43 54750.65 88888.00 2015-04-11 10:37:08.125 101 12325.80 164.40 54750.62 88888.00 2015-04-11 10:37:08.250 101 12325.83 164.40 54750.65 88888.00 2015-04-11 10:37:08.375 101 12325.80 164.38 54750.60 88888.00 2015-04-11 10:37:08.500 101 12325.75 164.40 54750.57 88888.00 2015-04-11 10:37:08.625 101 12325.75 164.43 54750.57 88888.00 2015-04-11 10:37:08.750 101 12325.73 164.40 54750.60 88888.00 2015-04-11 10:37:08.875 101 12325.73 164.40 54750.60 88888.00 2015-04-11 10:37:09.000 101 12325.73 164.45 54750.57 88888.00 2015-04-11 10:37:09.125 101 12325.65 164.43 54750.57 88888.00 2015-04-11 10:37:09.250 101 12325.60 164.43 54750.55 88888.00 2015-04-11 10:37:09.375 101 12325.58 164.43 54750.53 88888.00 2015-04-11 10:37:09.500 101 12325.55 164.43 54750.53 88888.00 2015-04-11 10:37:09.625 101 12325.52 164.43 54750.50 88888.00 2015-04-11 10:37:09.750 101 12325.50 164.40 54750.50 88888.00 2015-04-11 10:37:09.875 101 12325.52 164.38 54750.47 88888.00 2015-04-11 10:37:10.000 101 12325.55 164.38 54750.43 88888.00 2015-04-11 10:37:10.125 101 12325.52 164.40 54750.43 88888.00 2015-04-11 10:37:10.250 101 12325.50 164.40 54750.45 88888.00 2015-04-11 10:37:10.375 101 12325.52 164.45 54750.43 88888.00 2015-04-11 10:37:10.500 101 12325.52 164.43 54750.40 88888.00 2015-04-11 10:37:10.625 101 12325.50 164.40 54750.38 88888.00 2015-04-11 10:37:10.750 101 12325.50 164.40 54750.38 88888.00 2015-04-11 10:37:10.875 101 12325.50 164.43 54750.38 88888.00 2015-04-11 10:37:11.000 101 12325.52 164.45 54750.38 88888.00 2015-04-11 10:37:11.125 101 12325.50 164.40 54750.38 88888.00 2015-04-11 10:37:11.250 101 12325.45 164.40 54750.35 88888.00 2015-04-11 10:37:11.375 101 12325.45 164.47 54750.32 88888.00 2015-04-11 10:37:11.500 101 12325.42 164.47 54750.30 88888.00 2015-04-11 10:37:11.625 101 12325.48 164.43 54750.32 88888.00 2015-04-11 10:37:11.750 101 12325.48 164.43 54750.30 88888.00 2015-04-11 10:37:11.875 101 12325.45 164.45 54750.28 88888.00 2015-04-11 10:37:12.000 101 12325.42 164.47 54750.25 88888.00 2015-04-11 10:37:12.125 101 12325.38 164.50 54750.28 88888.00 2015-04-11 10:37:12.250 101 12325.35 164.50 54750.25 88888.00 2015-04-11 10:37:12.375 101 12325.33 164.53 54750.22 88888.00 2015-04-11 10:37:12.500 101 12325.30 164.53 54750.18 88888.00 2015-04-11 10:37:12.625 101 12325.33 164.55 54750.15 88888.00 2015-04-11 10:37:12.750 101 12325.40 164.60 54750.18 88888.00 2015-04-11 10:37:12.875 101 12325.42 164.62 54750.12 88888.00 2015-04-11 10:37:13.000 101 12325.38 164.60 54750.12 88888.00 2015-04-11 10:37:13.125 101 12325.35 164.68 54750.12 88888.00 2015-04-11 10:37:13.250 101 12325.40 164.72 54750.12 88888.00 2015-04-11 10:37:13.375 101 12325.48 164.72 54750.15 88888.00 2015-04-11 10:37:13.500 101 12325.45 164.78 54750.10 88888.00 2015-04-11 10:37:13.625 101 12325.42 164.82 54750.03 88888.00 2015-04-11 10:37:13.750 101 12325.38 164.85 54750.07 88888.00 2015-04-11 10:37:13.875 101 12325.27 164.90 54750.05 88888.00 2015-04-11 10:37:14.000 101 12325.27 164.95 54750.03 88888.00 2015-04-11 10:37:14.125 101 12325.25 164.97 54750.00 88888.00 2015-04-11 10:37:14.250 101 12325.25 165.03 54749.95 88888.00 2015-04-11 10:37:14.375 101 12325.23 165.07 54749.93 88888.00 2015-04-11 10:37:14.500 101 12325.23 165.10 54749.95 88888.00 2015-04-11 10:37:14.625 101 12325.30 165.15 54749.93 88888.00 2015-04-11 10:37:14.750 101 12325.30 165.18 54749.93 88888.00 2015-04-11 10:37:14.875 101 12325.33 165.18 54749.90 88888.00 2015-04-11 10:37:15.000 101 12325.33 165.18 54749.88 88888.00 2015-04-11 10:37:15.125 101 12325.25 165.20 54749.85 88888.00 2015-04-11 10:37:15.250 101 12325.17 165.22 54749.82 88888.00 2015-04-11 10:37:15.375 101 12325.17 165.28 54749.82 88888.00 2015-04-11 10:37:15.500 101 12325.12 165.30 54749.78 88888.00 2015-04-11 10:37:15.625 101 12325.15 165.32 54749.82 88888.00 2015-04-11 10:37:15.750 101 12325.17 165.35 54749.80 88888.00 2015-04-11 10:37:15.875 101 12325.12 165.38 54749.80 88888.00 2015-04-11 10:37:16.000 101 12325.08 165.38 54749.78 88888.00 2015-04-11 10:37:16.125 101 12325.10 165.35 54749.80 88888.00 2015-04-11 10:37:16.250 101 12325.10 165.32 54749.78 88888.00 2015-04-11 10:37:16.375 101 12325.10 165.38 54749.75 88888.00 2015-04-11 10:37:16.500 101 12325.10 165.40 54749.72 88888.00 2015-04-11 10:37:16.625 101 12325.02 165.38 54749.70 88888.00 2015-04-11 10:37:16.750 101 12325.00 165.35 54749.70 88888.00 2015-04-11 10:37:16.875 101 12325.02 165.32 54749.70 88888.00 2015-04-11 10:37:17.000 101 12324.95 165.32 54749.68 88888.00 2015-04-11 10:37:17.125 101 12324.90 165.30 54749.68 88888.00 2015-04-11 10:37:17.250 101 12324.90 165.28 54749.68 88888.00 2015-04-11 10:37:17.375 101 12324.90 165.30 54749.65 88888.00 2015-04-11 10:37:17.500 101 12324.85 165.28 54749.62 88888.00 2015-04-11 10:37:17.625 101 12324.83 165.28 54749.65 88888.00 2015-04-11 10:37:17.750 101 12324.85 165.25 54749.62 88888.00 2015-04-11 10:37:17.875 101 12324.83 165.25 54749.62 88888.00 2015-04-11 10:37:18.000 101 12324.80 165.20 54749.60 88888.00 2015-04-11 10:37:18.125 101 12324.73 165.18 54749.62 88888.00 2015-04-11 10:37:18.250 101 12324.67 165.12 54749.62 88888.00 2015-04-11 10:37:18.375 101 12324.70 165.15 54749.60 88888.00 2015-04-11 10:37:18.500 101 12324.67 165.10 54749.57 88888.00 2015-04-11 10:37:18.625 101 12324.67 165.07 54749.55 88888.00 2015-04-11 10:37:18.750 101 12324.65 165.03 54749.55 88888.00 2015-04-11 10:37:18.875 101 12324.65 164.95 54749.55 88888.00 2015-04-11 10:37:19.000 101 12324.58 164.95 54749.53 88888.00 2015-04-11 10:37:19.125 101 12324.52 164.93 54749.55 88888.00 2015-04-11 10:37:19.250 101 12324.58 164.88 54749.53 88888.00 2015-04-11 10:37:19.375 101 12324.60 164.88 54749.55 88888.00 2015-04-11 10:37:19.500 101 12324.58 164.88 54749.55 88888.00 2015-04-11 10:37:19.625 101 12324.58 164.93 54749.53 88888.00 2015-04-11 10:37:19.750 101 12324.48 164.88 54749.47 88888.00 2015-04-11 10:37:19.875 101 12324.45 164.80 54749.47 88888.00 2015-04-11 10:37:20.000 101 12324.45 164.80 54749.45 88888.00 2015-04-11 10:37:20.125 101 12324.50 164.80 54749.47 88888.00 2015-04-11 10:37:20.250 101 12324.48 164.72 54749.47 88888.00 2015-04-11 10:37:20.375 101 12324.48 164.72 54749.47 88888.00 2015-04-11 10:37:20.500 101 12324.45 164.70 54749.47 88888.00 2015-04-11 10:37:20.625 101 12324.45 164.68 54749.45 88888.00 2015-04-11 10:37:20.750 101 12324.40 164.70 54749.45 88888.00 2015-04-11 10:37:20.875 101 12324.40 164.70 54749.45 88888.00 2015-04-11 10:37:21.000 101 12324.40 164.62 54749.38 88888.00 2015-04-11 10:37:21.125 101 12324.38 164.62 54749.38 88888.00 2015-04-11 10:37:21.250 101 12324.33 164.57 54749.40 88888.00 2015-04-11 10:37:21.375 101 12324.35 164.62 54749.40 88888.00 2015-04-11 10:37:21.500 101 12324.35 164.60 54749.38 88888.00 2015-04-11 10:37:21.625 101 12324.33 164.57 54749.38 88888.00 2015-04-11 10:37:21.750 101 12324.27 164.55 54749.38 88888.00 2015-04-11 10:37:21.875 101 12324.27 164.60 54749.38 88888.00 2015-04-11 10:37:22.000 101 12324.25 164.55 54749.35 88888.00 2015-04-11 10:37:22.125 101 12324.17 164.55 54749.35 88888.00 2015-04-11 10:37:22.250 101 12324.17 164.55 54749.35 88888.00 2015-04-11 10:37:22.375 101 12324.17 164.57 54749.32 88888.00 2015-04-11 10:37:22.500 101 12324.12 164.55 54749.30 88888.00 2015-04-11 10:37:22.625 101 12324.08 164.57 54749.30 88888.00 2015-04-11 10:37:22.750 101 12324.05 164.57 54749.30 88888.00 2015-04-11 10:37:22.875 101 12324.02 164.57 54749.30 88888.00 2015-04-11 10:37:23.000 101 12323.98 164.57 54749.30 88888.00 2015-04-11 10:37:23.125 101 12323.92 164.60 54749.28 88888.00 2015-04-11 10:37:23.250 101 12323.90 164.60 54749.28 88888.00 2015-04-11 10:37:23.375 101 12323.92 164.62 54749.22 88888.00 2015-04-11 10:37:23.500 101 12323.92 164.65 54749.18 88888.00 2015-04-11 10:37:23.625 101 12323.92 164.70 54749.20 88888.00 2015-04-11 10:37:23.750 101 12323.85 164.70 54749.22 88888.00 2015-04-11 10:37:23.875 101 12323.77 164.72 54749.22 88888.00 2015-04-11 10:37:24.000 101 12323.75 164.75 54749.20 88888.00 2015-04-11 10:37:24.125 101 12323.77 164.78 54749.15 88888.00 2015-04-11 10:37:24.250 101 12323.75 164.80 54749.15 88888.00 2015-04-11 10:37:24.375 101 12323.73 164.82 54749.15 88888.00 2015-04-11 10:37:24.500 101 12323.70 164.82 54749.15 88888.00 2015-04-11 10:37:24.625 101 12323.80 164.82 54749.10 88888.00 2015-04-11 10:37:24.750 101 12323.80 164.82 54749.07 88888.00 2015-04-11 10:37:24.875 101 12323.77 164.88 54749.07 88888.00 2015-04-11 10:37:25.000 101 12323.80 164.90 54749.07 88888.00 2015-04-11 10:37:25.125 101 12323.80 164.90 54749.05 88888.00 2015-04-11 10:37:25.250 101 12323.70 164.90 54749.07 88888.00 2015-04-11 10:37:25.375 101 12323.67 164.90 54749.05 88888.00 2015-04-11 10:37:25.500 101 12323.67 164.90 54749.03 88888.00 2015-04-11 10:37:25.625 101 12323.67 164.93 54749.03 88888.00 2015-04-11 10:37:25.750 101 12323.67 164.93 54749.00 88888.00 2015-04-11 10:37:25.875 101 12323.73 164.95 54749.00 88888.00 2015-04-11 10:37:26.000 101 12323.73 164.93 54748.97 88888.00 2015-04-11 10:37:26.125 101 12323.73 164.93 54748.97 88888.00 2015-04-11 10:37:26.250 101 12323.67 164.90 54748.95 88888.00 2015-04-11 10:37:26.375 101 12323.67 164.90 54748.93 88888.00 2015-04-11 10:37:26.500 101 12323.67 164.93 54748.93 88888.00 2015-04-11 10:37:26.625 101 12323.62 164.90 54748.93 88888.00 2015-04-11 10:37:26.750 101 12323.55 164.85 54748.93 88888.00 2015-04-11 10:37:26.875 101 12323.60 164.85 54748.88 88888.00 2015-04-11 10:37:27.000 101 12323.58 164.85 54748.90 88888.00 2015-04-11 10:37:27.125 101 12323.50 164.82 54748.93 88888.00 2015-04-11 10:37:27.250 101 12323.52 164.80 54748.93 88888.00 2015-04-11 10:37:27.375 101 12323.52 164.80 54748.93 88888.00 2015-04-11 10:37:27.500 101 12323.48 164.78 54748.88 88888.00 2015-04-11 10:37:27.625 101 12323.40 164.78 54748.88 88888.00 2015-04-11 10:37:27.750 101 12323.45 164.72 54748.88 88888.00 2015-04-11 10:37:27.875 101 12323.48 164.70 54748.85 88888.00 2015-04-11 10:37:28.000 101 12323.42 164.70 54748.85 88888.00 2015-04-11 10:37:28.125 101 12323.33 164.68 54748.82 88888.00 2015-04-11 10:37:28.250 101 12323.27 164.60 54748.82 88888.00 2015-04-11 10:37:28.375 101 12323.23 164.60 54748.82 88888.00 2015-04-11 10:37:28.500 101 12323.17 164.57 54748.80 88888.00 2015-04-11 10:37:28.625 101 12323.17 164.55 54748.80 88888.00 2015-04-11 10:37:28.750 101 12323.20 164.53 54748.82 88888.00 2015-04-11 10:37:28.875 101 12323.17 164.53 54748.82 88888.00 2015-04-11 10:37:29.000 101 12323.08 164.50 54748.80 88888.00 2015-04-11 10:37:29.125 101 12323.00 164.50 54748.80 88888.00 2015-04-11 10:37:29.250 101 12322.95 164.47 54748.80 88888.00 2015-04-11 10:37:29.375 101 12322.95 164.43 54748.80 88888.00 2015-04-11 10:37:29.500 101 12322.98 164.47 54748.82 88888.00 2015-04-11 10:37:29.625 101 12322.95 164.45 54748.78 88888.00 2015-04-11 10:37:29.750 101 12322.80 164.45 54748.78 88888.00 2015-04-11 10:37:29.875 101 12322.75 164.45 54748.78 88888.00 2015-04-11 10:37:30.000 101 12322.73 164.45 54748.75 88888.00 2015-04-11 10:37:30.125 101 12322.70 164.47 54748.78 88888.00 2015-04-11 10:37:30.250 101 12322.62 164.45 54748.78 88888.00 2015-04-11 10:37:30.375 101 12322.58 164.43 54748.72 88888.00 2015-04-11 10:37:30.500 101 12322.45 164.43 54748.70 88888.00 2015-04-11 10:37:30.625 101 12322.48 164.45 54748.70 88888.00 2015-04-11 10:37:30.750 101 12322.45 164.50 54748.72 88888.00 2015-04-11 10:37:30.875 101 12322.35 164.50 54748.72 88888.00 2015-04-11 10:37:31.000 101 12322.25 164.55 54748.72 88888.00 2015-04-11 10:37:31.125 101 12322.25 164.57 54748.72 88888.00 2015-04-11 10:37:31.250 101 12322.25 164.55 54748.70 88888.00 2015-04-11 10:37:31.375 101 12322.17 164.57 54748.68 88888.00 2015-04-11 10:37:31.500 101 12322.12 164.57 54748.68 88888.00 2015-04-11 10:37:31.625 101 12322.15 164.60 54748.70 88888.00 2015-04-11 10:37:31.750 101 12322.12 164.62 54748.70 88888.00 2015-04-11 10:37:31.875 101 12322.10 164.60 54748.70 88888.00 2015-04-11 10:37:32.000 101 12322.00 164.55 54748.62 88888.00 2015-04-11 10:37:32.125 101 12321.98 164.60 54748.62 88888.00 2015-04-11 10:37:32.250 101 12321.90 164.65 54748.65 88888.00 2015-04-11 10:37:32.375 101 12321.83 164.65 54748.65 88888.00 2015-04-11 10:37:32.500 101 12321.83 164.68 54748.62 88888.00 2015-04-11 10:37:32.625 101 12321.90 164.70 54748.68 88888.00 2015-04-11 10:37:32.750 101 12321.80 164.65 54748.65 88888.00 2015-04-11 10:37:32.875 101 12321.67 164.68 54748.62 88888.00 2015-04-11 10:37:33.000 101 12321.67 164.68 54748.65 88888.00 2015-04-11 10:37:33.125 101 12321.77 164.70 54748.65 88888.00 2015-04-11 10:37:33.250 101 12321.67 164.68 54748.62 88888.00 2015-04-11 10:37:33.375 101 12321.60 164.68 54748.60 88888.00 2015-04-11 10:37:33.500 101 12321.52 164.65 54748.57 88888.00 2015-04-11 10:37:33.625 101 12321.52 164.62 54748.60 88888.00 2015-04-11 10:37:33.750 101 12321.48 164.65 54748.60 88888.00 2015-04-11 10:37:33.875 101 12321.45 164.62 54748.62 88888.00 2015-04-11 10:37:34.000 101 12321.40 164.62 54748.60 88888.00 2015-04-11 10:37:34.125 101 12321.38 164.62 54748.57 88888.00 2015-04-11 10:37:34.250 101 12321.23 164.62 54748.60 88888.00 2015-04-11 10:37:34.375 101 12321.23 164.65 54748.60 88888.00 2015-04-11 10:37:34.500 101 12321.23 164.65 54748.60 88888.00 2015-04-11 10:37:34.625 101 12321.10 164.65 54748.62 88888.00 2015-04-11 10:37:34.750 101 12321.05 164.62 54748.60 88888.00 2015-04-11 10:37:34.875 101 12321.05 164.62 54748.62 88888.00 2015-04-11 10:37:35.000 101 12321.05 164.65 54748.62 88888.00 2015-04-11 10:37:35.125 101 12321.08 164.68 54748.62 88888.00 2015-04-11 10:37:35.250 101 12320.92 164.68 54748.60 88888.00 2015-04-11 10:37:35.375 101 12320.85 164.68 54748.60 88888.00 2015-04-11 10:37:35.500 101 12320.80 164.65 54748.60 88888.00 2015-04-11 10:37:35.625 101 12320.83 164.62 54748.57 88888.00 2015-04-11 10:37:35.750 101 12320.80 164.62 54748.57 88888.00 2015-04-11 10:37:35.875 101 12320.83 164.62 54748.55 88888.00 2015-04-11 10:37:36.000 101 12320.83 164.60 54748.53 88888.00 2015-04-11 10:37:36.125 101 12320.83 164.62 54748.53 88888.00 2015-04-11 10:37:36.250 101 12320.77 164.62 54748.53 88888.00 2015-04-11 10:37:36.375 101 12320.77 164.62 54748.50 88888.00 2015-04-11 10:37:36.500 101 12320.73 164.62 54748.50 88888.00 2015-04-11 10:37:36.625 101 12320.73 164.65 54748.50 88888.00 2015-04-11 10:37:36.750 101 12320.75 164.70 54748.50 88888.00 2015-04-11 10:37:36.875 101 12320.77 164.68 54748.47 88888.00 2015-04-11 10:37:37.000 101 12320.75 164.62 54748.43 88888.00 2015-04-11 10:37:37.125 101 12320.75 164.65 54748.45 88888.00 2015-04-11 10:37:37.250 101 12320.77 164.65 54748.43 88888.00 2015-04-11 10:37:37.375 101 12320.80 164.65 54748.43 88888.00 2015-04-11 10:37:37.500 101 12320.85 164.65 54748.40 88888.00 2015-04-11 10:37:37.625 101 12320.90 164.65 54748.43 88888.00 2015-04-11 10:37:37.750 101 12320.90 164.65 54748.43 88888.00 2015-04-11 10:37:37.875 101 12320.80 164.62 54748.38 88888.00 2015-04-11 10:37:38.000 101 12320.77 164.62 54748.38 88888.00 2015-04-11 10:37:38.125 101 12320.70 164.65 54748.38 88888.00 2015-04-11 10:37:38.250 101 12320.65 164.65 54748.38 88888.00 2015-04-11 10:37:38.375 101 12320.67 164.65 54748.38 88888.00 2015-04-11 10:37:38.500 101 12320.65 164.62 54748.35 88888.00 2015-04-11 10:37:38.625 101 12320.67 164.62 54748.35 88888.00 2015-04-11 10:37:38.750 101 12320.70 164.62 54748.32 88888.00 2015-04-11 10:37:38.875 101 12320.75 164.65 54748.32 88888.00 2015-04-11 10:37:39.000 101 12320.73 164.68 54748.30 88888.00 2015-04-11 10:37:39.125 101 12320.73 164.68 54748.30 88888.00 2015-04-11 10:37:39.250 101 12320.67 164.65 54748.30 88888.00 2015-04-11 10:37:39.375 101 12320.60 164.68 54748.32 88888.00 2015-04-11 10:37:39.500 101 12320.52 164.65 54748.30 88888.00 2015-04-11 10:37:39.625 101 12320.52 164.65 54748.30 88888.00 2015-04-11 10:37:39.750 101 12320.52 164.68 54748.25 88888.00 2015-04-11 10:37:39.875 101 12320.50 164.68 54748.28 88888.00 2015-04-11 10:37:40.000 101 12320.45 164.68 54748.25 88888.00 2015-04-11 10:37:40.125 101 12320.45 164.70 54748.28 88888.00 2015-04-11 10:37:40.250 101 12320.42 164.70 54748.28 88888.00 2015-04-11 10:37:40.375 101 12320.48 164.68 54748.22 88888.00 2015-04-11 10:37:40.500 101 12320.48 164.68 54748.22 88888.00 2015-04-11 10:37:40.625 101 12320.45 164.68 54748.22 88888.00 2015-04-11 10:37:40.750 101 12320.45 164.70 54748.20 88888.00 2015-04-11 10:37:40.875 101 12320.38 164.70 54748.22 88888.00 2015-04-11 10:37:41.000 101 12320.42 164.70 54748.20 88888.00 2015-04-11 10:37:41.125 101 12320.42 164.70 54748.20 88888.00 2015-04-11 10:37:41.250 101 12320.40 164.68 54748.20 88888.00 2015-04-11 10:37:41.375 101 12320.35 164.68 54748.15 88888.00 2015-04-11 10:37:41.500 101 12320.33 164.72 54748.15 88888.00 2015-04-11 10:37:41.625 101 12320.38 164.70 54748.15 88888.00 2015-04-11 10:37:41.750 101 12320.35 164.70 54748.18 88888.00 2015-04-11 10:37:41.875 101 12320.30 164.72 54748.18 88888.00 2015-04-11 10:37:42.000 101 12320.23 164.75 54748.18 88888.00 2015-04-11 10:37:42.125 101 12320.25 164.75 54748.15 88888.00 2015-04-11 10:37:42.250 101 12320.25 164.75 54748.15 88888.00 2015-04-11 10:37:42.375 101 12320.25 164.78 54748.15 88888.00 2015-04-11 10:37:42.500 101 12320.23 164.78 54748.15 88888.00 2015-04-11 10:37:42.625 101 12320.20 164.82 54748.10 88888.00 2015-04-11 10:37:42.750 101 12320.15 164.78 54748.10 88888.00 2015-04-11 10:37:42.875 101 12320.10 164.75 54748.10 88888.00 2015-04-11 10:37:43.000 101 12320.10 164.75 54748.07 88888.00 2015-04-11 10:37:43.125 101 12320.10 164.78 54748.07 88888.00 2015-04-11 10:37:43.250 101 12320.10 164.78 54748.07 88888.00 2015-04-11 10:37:43.375 101 12320.15 164.78 54748.05 88888.00 2015-04-11 10:37:43.500 101 12320.15 164.78 54748.07 88888.00 2015-04-11 10:37:43.625 101 12320.00 164.78 54748.05 88888.00 2015-04-11 10:37:43.750 101 12319.92 164.80 54748.05 88888.00 2015-04-11 10:37:43.875 101 12319.88 164.82 54748.07 88888.00 2015-04-11 10:37:44.000 101 12319.92 164.80 54748.05 88888.00 2015-04-11 10:37:44.125 101 12319.92 164.80 54748.00 88888.00 2015-04-11 10:37:44.250 101 12319.90 164.78 54748.00 88888.00 2015-04-11 10:37:44.375 101 12319.85 164.78 54748.03 88888.00 2015-04-11 10:37:44.500 101 12319.83 164.75 54748.00 88888.00 2015-04-11 10:37:44.625 101 12319.83 164.75 54747.97 88888.00 2015-04-11 10:37:44.750 101 12319.75 164.78 54748.00 88888.00 2015-04-11 10:37:44.875 101 12319.67 164.75 54747.97 88888.00 2015-04-11 10:37:45.000 101 12319.65 164.72 54747.93 88888.00 2015-04-11 10:37:45.125 101 12319.62 164.72 54747.95 88888.00 2015-04-11 10:37:45.250 101 12319.58 164.72 54747.95 88888.00 2015-04-11 10:37:45.375 101 12319.55 164.70 54747.95 88888.00 2015-04-11 10:37:45.500 101 12319.52 164.70 54747.95 88888.00 2015-04-11 10:37:45.625 101 12319.55 164.70 54747.95 88888.00 2015-04-11 10:37:45.750 101 12319.55 164.70 54747.95 88888.00 2015-04-11 10:37:45.875 101 12319.52 164.65 54747.95 88888.00 2015-04-11 10:37:46.000 101 12319.48 164.60 54747.93 88888.00 2015-04-11 10:37:46.125 101 12319.45 164.60 54747.93 88888.00 2015-04-11 10:37:46.250 101 12319.38 164.57 54747.93 88888.00 2015-04-11 10:37:46.375 101 12319.33 164.55 54747.93 88888.00 2015-04-11 10:37:46.500 101 12319.25 164.55 54747.93 88888.00 2015-04-11 10:37:46.625 101 12319.25 164.55 54747.95 88888.00 2015-04-11 10:37:46.750 101 12319.30 164.50 54747.95 88888.00 2015-04-11 10:37:46.875 101 12319.25 164.53 54747.90 88888.00 2015-04-11 10:37:47.000 101 12319.23 164.47 54747.93 88888.00 2015-04-11 10:37:47.125 101 12319.23 164.47 54747.95 88888.00 2015-04-11 10:37:47.250 101 12319.12 164.45 54747.93 88888.00 2015-04-11 10:37:47.375 101 12319.10 164.45 54747.93 88888.00 2015-04-11 10:37:47.500 101 12319.05 164.43 54747.90 88888.00 2015-04-11 10:37:47.625 101 12319.00 164.38 54747.90 88888.00 2015-04-11 10:37:47.750 101 12318.98 164.35 54747.88 88888.00 2015-04-11 10:37:47.875 101 12318.92 164.30 54747.88 88888.00 2015-04-11 10:37:48.000 101 12318.90 164.30 54747.90 88888.00 2015-04-11 10:37:48.125 101 12318.85 164.30 54747.88 88888.00 2015-04-11 10:37:48.250 101 12318.77 164.28 54747.88 88888.00 2015-04-11 10:37:48.375 101 12318.80 164.28 54747.88 88888.00 2015-04-11 10:37:48.500 101 12318.75 164.22 54747.88 88888.00 2015-04-11 10:37:48.625 101 12318.73 164.22 54747.88 88888.00 2015-04-11 10:37:48.750 101 12318.67 164.20 54747.90 88888.00 2015-04-11 10:37:48.875 101 12318.65 164.20 54747.90 88888.00 2015-04-11 10:37:49.000 101 12318.60 164.18 54747.90 88888.00 2015-04-11 10:37:49.125 101 12318.52 164.12 54747.88 88888.00 2015-04-11 10:37:49.250 101 12318.35 164.10 54747.88 88888.00 2015-04-11 10:37:49.375 101 12318.33 164.10 54747.85 88888.00 2015-04-11 10:37:49.500 101 12318.35 164.10 54747.88 88888.00 2015-04-11 10:37:49.625 101 12318.27 164.07 54747.85 88888.00 2015-04-11 10:37:49.750 101 12318.23 164.07 54747.85 88888.00 2015-04-11 10:37:49.875 101 12318.25 164.07 54747.82 88888.00 2015-04-11 10:37:50.000 101 12318.23 164.07 54747.82 88888.00 2015-04-11 10:37:50.125 101 12318.20 164.07 54747.82 88888.00 2015-04-11 10:37:50.250 101 12318.12 164.05 54747.82 88888.00 2015-04-11 10:37:50.375 101 12318.12 164.03 54747.82 88888.00 2015-04-11 10:37:50.500 101 12318.12 164.00 54747.78 88888.00 2015-04-11 10:37:50.625 101 12318.05 163.95 54747.75 88888.00 2015-04-11 10:37:50.750 101 12318.08 163.97 54747.75 88888.00 2015-04-11 10:37:50.875 101 12318.12 163.97 54747.72 88888.00 2015-04-11 10:37:51.000 101 12318.10 163.95 54747.72 88888.00 2015-04-11 10:37:51.125 101 12317.95 163.90 54747.72 88888.00 2015-04-11 10:37:51.250 101 12317.88 163.93 54747.72 88888.00 2015-04-11 10:37:51.375 101 12317.88 163.93 54747.72 88888.00 2015-04-11 10:37:51.500 101 12317.92 163.90 54747.72 88888.00 2015-04-11 10:37:51.625 101 12317.85 163.88 54747.72 88888.00 2015-04-11 10:37:51.750 101 12317.85 163.85 54747.72 88888.00 2015-04-11 10:37:51.875 101 12317.75 163.88 54747.72 88888.00 2015-04-11 10:37:52.000 101 12317.75 163.82 54747.70 88888.00 2015-04-11 10:37:52.125 101 12317.70 163.82 54747.72 88888.00 2015-04-11 10:37:52.250 101 12317.67 163.80 54747.70 88888.00 2015-04-11 10:37:52.375 101 12317.70 163.80 54747.70 88888.00 2015-04-11 10:37:52.500 101 12317.65 163.78 54747.70 88888.00 2015-04-11 10:37:52.625 101 12317.60 163.78 54747.70 88888.00 2015-04-11 10:37:52.750 101 12317.58 163.78 54747.70 88888.00 2015-04-11 10:37:52.875 101 12317.55 163.75 54747.70 88888.00 2015-04-11 10:37:53.000 101 12317.52 163.72 54747.68 88888.00 2015-04-11 10:37:53.125 101 12317.48 163.72 54747.65 88888.00 2015-04-11 10:37:53.250 101 12317.45 163.68 54747.62 88888.00 2015-04-11 10:37:53.375 101 12317.40 163.68 54747.60 88888.00 2015-04-11 10:37:53.500 101 12317.40 163.62 54747.57 88888.00 2015-04-11 10:37:53.625 101 12317.40 163.60 54747.55 88888.00 2015-04-11 10:37:53.750 101 12317.42 163.60 54747.57 88888.00 2015-04-11 10:37:53.875 101 12317.45 163.60 54747.60 88888.00 2015-04-11 10:37:54.000 101 12317.35 163.57 54747.57 88888.00 2015-04-11 10:37:54.125 101 12317.33 163.60 54747.60 88888.00 2015-04-11 10:37:54.250 101 12317.30 163.57 54747.60 88888.00 2015-04-11 10:37:54.375 101 12317.38 163.57 54747.57 88888.00 2015-04-11 10:37:54.500 101 12317.40 163.57 54747.57 88888.00 2015-04-11 10:37:54.625 101 12317.45 163.57 54747.57 88888.00 2015-04-11 10:37:54.750 101 12317.45 163.60 54747.57 88888.00 2015-04-11 10:37:54.875 101 12317.38 163.60 54747.53 88888.00 2015-04-11 10:37:55.000 101 12317.35 163.57 54747.50 88888.00 2015-04-11 10:37:55.125 101 12317.38 163.57 54747.50 88888.00 2015-04-11 10:37:55.250 101 12317.40 163.57 54747.53 88888.00 2015-04-11 10:37:55.375 101 12317.42 163.60 54747.50 88888.00 2015-04-11 10:37:55.500 101 12317.48 163.57 54747.47 88888.00 2015-04-11 10:37:55.625 101 12317.50 163.57 54747.45 88888.00 2015-04-11 10:37:55.750 101 12317.48 163.57 54747.43 88888.00 2015-04-11 10:37:55.875 101 12317.48 163.60 54747.43 88888.00 2015-04-11 10:37:56.000 101 12317.42 163.62 54747.43 88888.00 2015-04-11 10:37:56.125 101 12317.45 163.60 54747.43 88888.00 2015-04-11 10:37:56.250 101 12317.48 163.57 54747.40 88888.00 2015-04-11 10:37:56.375 101 12317.50 163.57 54747.40 88888.00 2015-04-11 10:37:56.500 101 12317.45 163.55 54747.38 88888.00 2015-04-11 10:37:56.625 101 12317.42 163.55 54747.38 88888.00 2015-04-11 10:37:56.750 101 12317.38 163.50 54747.32 88888.00 2015-04-11 10:37:56.875 101 12317.35 163.47 54747.28 88888.00 2015-04-11 10:37:57.000 101 12317.40 163.47 54747.30 88888.00 2015-04-11 10:37:57.125 101 12317.45 163.43 54747.30 88888.00 2015-04-11 10:37:57.250 101 12317.48 163.38 54747.30 88888.00 2015-04-11 10:37:57.375 101 12317.52 163.35 54747.28 88888.00 2015-04-11 10:37:57.500 101 12317.50 163.35 54747.28 88888.00 2015-04-11 10:37:57.625 101 12317.45 163.32 54747.28 88888.00 2015-04-11 10:37:57.750 101 12317.42 163.28 54747.28 88888.00 2015-04-11 10:37:57.875 101 12317.45 163.25 54747.25 88888.00 2015-04-11 10:37:58.000 101 12317.50 163.22 54747.25 88888.00 2015-04-11 10:37:58.125 101 12317.48 163.20 54747.22 88888.00 2015-04-11 10:37:58.250 101 12317.42 163.12 54747.20 88888.00 2015-04-11 10:37:58.375 101 12317.42 163.10 54747.20 88888.00 2015-04-11 10:37:58.500 101 12317.42 163.07 54747.18 88888.00 2015-04-11 10:37:58.625 101 12317.42 163.03 54747.12 88888.00 2015-04-11 10:37:58.750 101 12317.42 163.00 54747.15 88888.00 2015-04-11 10:37:58.875 101 12317.42 162.95 54747.15 88888.00 2015-04-11 10:37:59.000 101 12317.45 162.90 54747.10 88888.00 2015-04-11 10:37:59.125 101 12317.50 162.82 54747.10 88888.00 2015-04-11 10:37:59.250 101 12317.42 162.70 54747.10 88888.00 2015-04-11 10:37:59.375 101 12317.45 162.68 54747.07 88888.00 2015-04-11 10:37:59.500 101 12317.42 162.65 54747.10 88888.00 2015-04-11 10:37:59.625 101 12317.42 162.60 54747.07 88888.00 2015-04-11 10:37:59.750 101 12317.45 162.57 54747.07 88888.00 2015-04-11 10:37:59.875 101 12317.38 162.50 54747.05 88888.00 2015-04-11 10:38:00.000 101 12317.33 162.45 54747.05 88888.00 2015-04-11 10:38:00.125 101 12317.38 162.43 54747.05 88888.00 2015-04-11 10:38:00.250 101 12317.40 162.32 54747.03 88888.00 2015-04-11 10:38:00.375 101 12317.45 162.30 54747.03 88888.00 2015-04-11 10:38:00.500 101 12317.35 162.25 54747.03 88888.00 2015-04-11 10:38:00.625 101 12317.30 162.18 54747.00 88888.00 2015-04-11 10:38:00.750 101 12317.33 162.12 54746.97 88888.00 2015-04-11 10:38:00.875 101 12317.25 162.07 54746.97 88888.00 2015-04-11 10:38:01.000 101 12317.25 162.00 54746.97 88888.00 2015-04-11 10:38:01.125 101 12317.25 161.93 54746.95 88888.00 2015-04-11 10:38:01.250 101 12317.23 161.90 54746.97 88888.00 2015-04-11 10:38:01.375 101 12317.20 161.88 54746.97 88888.00 2015-04-11 10:38:01.500 101 12317.17 161.85 54746.95 88888.00 2015-04-11 10:38:01.625 101 12317.17 161.80 54746.93 88888.00 2015-04-11 10:38:01.750 101 12317.15 161.75 54746.90 88888.00 2015-04-11 10:38:01.875 101 12317.12 161.70 54746.85 88888.00 2015-04-11 10:38:02.000 101 12317.15 161.65 54746.90 88888.00 2015-04-11 10:38:02.125 101 12317.12 161.60 54746.88 88888.00 2015-04-11 10:38:02.250 101 12317.05 161.57 54746.88 88888.00 2015-04-11 10:38:02.375 101 12317.10 161.57 54746.88 88888.00 2015-04-11 10:38:02.500 101 12317.15 161.55 54746.85 88888.00 2015-04-11 10:38:02.625 101 12317.17 161.47 54746.82 88888.00 2015-04-11 10:38:02.750 101 12317.15 161.43 54746.82 88888.00 2015-04-11 10:38:02.875 101 12317.17 161.38 54746.85 88888.00 2015-04-11 10:38:03.000 101 12317.20 161.35 54746.85 88888.00 2015-04-11 10:38:03.125 101 12317.15 161.35 54746.80 88888.00 2015-04-11 10:38:03.250 101 12317.10 161.32 54746.80 88888.00 2015-04-11 10:38:03.375 101 12317.10 161.32 54746.82 88888.00 2015-04-11 10:38:03.500 101 12317.05 161.28 54746.80 88888.00 2015-04-11 10:38:03.625 101 12317.02 161.20 54746.75 88888.00 2015-04-11 10:38:03.750 101 12317.00 161.20 54746.75 88888.00 2015-04-11 10:38:03.875 101 12316.98 161.18 54746.75 88888.00 2015-04-11 10:38:04.000 101 12316.98 161.15 54746.75 88888.00 2015-04-11 10:38:04.125 101 12317.02 161.12 54746.72 88888.00 2015-04-11 10:38:04.250 101 12317.02 161.05 54746.70 88888.00 2015-04-11 10:38:04.375 101 12317.05 161.03 54746.68 88888.00 2015-04-11 10:38:04.500 101 12317.00 161.00 54746.62 88888.00 2015-04-11 10:38:04.625 101 12317.08 160.95 54746.62 88888.00 2015-04-11 10:38:04.750 101 12317.12 160.93 54746.60 88888.00 2015-04-11 10:38:04.875 101 12317.08 160.88 54746.60 88888.00 2015-04-11 10:38:05.000 101 12317.05 160.85 54746.60 88888.00 2015-04-11 10:38:05.125 101 12317.10 160.80 54746.60 88888.00 2015-04-11 10:38:05.250 101 12317.12 160.72 54746.60 88888.00 2015-04-11 10:38:05.375 101 12317.12 160.72 54746.62 88888.00 2015-04-11 10:38:05.500 101 12317.12 160.70 54746.62 88888.00 2015-04-11 10:38:05.625 101 12317.10 160.60 54746.60 88888.00 2015-04-11 10:38:05.750 101 12317.10 160.55 54746.57 88888.00 2015-04-11 10:38:05.875 101 12317.10 160.47 54746.57 88888.00 2015-04-11 10:38:06.000 101 12317.10 160.38 54746.57 88888.00 2015-04-11 10:38:06.125 101 12317.15 160.32 54746.55 88888.00 2015-04-11 10:38:06.250 101 12317.20 160.22 54746.53 88888.00 2015-04-11 10:38:06.375 101 12317.20 160.15 54746.50 88888.00 2015-04-11 10:38:06.500 101 12317.10 160.05 54746.50 88888.00 2015-04-11 10:38:06.625 101 12317.15 160.00 54746.53 88888.00 2015-04-11 10:38:06.750 101 12317.17 159.95 54746.50 88888.00 2015-04-11 10:38:06.875 101 12317.10 159.90 54746.47 88888.00 2015-04-11 10:38:07.000 101 12317.08 159.78 54746.47 88888.00 2015-04-11 10:38:07.125 101 12317.12 159.72 54746.50 88888.00 2015-04-11 10:38:07.250 101 12317.10 159.62 54746.47 88888.00 2015-04-11 10:38:07.375 101 12317.08 159.60 54746.43 88888.00 2015-04-11 10:38:07.500 101 12317.08 159.53 54746.43 88888.00 2015-04-11 10:38:07.625 101 12317.05 159.45 54746.43 88888.00 2015-04-11 10:38:07.750 101 12317.00 159.35 54746.40 88888.00 2015-04-11 10:38:07.875 101 12317.05 159.25 54746.40 88888.00 2015-04-11 10:38:08.000 101 12317.05 159.20 54746.38 88888.00 2015-04-11 10:38:08.125 101 12317.08 159.18 54746.40 88888.00 2015-04-11 10:38:08.250 101 12317.08 159.07 54746.38 88888.00 2015-04-11 10:38:08.375 101 12317.10 159.05 54746.35 88888.00 2015-04-11 10:38:08.500 101 12317.12 159.00 54746.35 88888.00 2015-04-11 10:38:08.625 101 12317.17 158.95 54746.35 88888.00 2015-04-11 10:38:08.750 101 12317.17 158.88 54746.35 88888.00 2015-04-11 10:38:08.875 101 12317.12 158.78 54746.32 88888.00 2015-04-11 10:38:09.000 101 12317.15 158.75 54746.30 88888.00 2015-04-11 10:38:09.125 101 12317.20 158.68 54746.30 88888.00 2015-04-11 10:38:09.250 101 12317.25 158.60 54746.30 88888.00 2015-04-11 10:38:09.375 101 12317.30 158.57 54746.30 88888.00 2015-04-11 10:38:09.500 101 12317.27 158.50 54746.28 88888.00 2015-04-11 10:38:09.625 101 12317.25 158.43 54746.25 88888.00 2015-04-11 10:38:09.750 101 12317.30 158.38 54746.22 88888.00 2015-04-11 10:38:09.875 101 12317.33 158.32 54746.22 88888.00 2015-04-11 10:38:10.000 101 12317.35 158.25 54746.20 88888.00 2015-04-11 10:38:10.125 101 12317.38 158.20 54746.22 88888.00 2015-04-11 10:38:10.250 101 12317.33 158.10 54746.20 88888.00 2015-04-11 10:38:10.375 101 12317.33 158.07 54746.18 88888.00 2015-04-11 10:38:10.500 101 12317.35 158.00 54746.15 88888.00 2015-04-11 10:38:10.625 101 12317.33 157.93 54746.12 88888.00 2015-04-11 10:38:10.750 101 12317.35 157.85 54746.10 88888.00 2015-04-11 10:38:10.875 101 12317.38 157.85 54746.15 88888.00 2015-04-11 10:38:11.000 101 12317.38 157.78 54746.10 88888.00 2015-04-11 10:38:11.125 101 12317.38 157.72 54746.10 88888.00 2015-04-11 10:38:11.250 101 12317.35 157.68 54746.05 88888.00 2015-04-11 10:38:11.375 101 12317.35 157.65 54746.05 88888.00 2015-04-11 10:38:11.500 101 12317.30 157.57 54746.07 88888.00 2015-04-11 10:38:11.625 101 12317.33 157.55 54746.05 88888.00 2015-04-11 10:38:11.750 101 12317.35 157.50 54746.05 88888.00 2015-04-11 10:38:11.875 101 12317.33 157.47 54746.05 88888.00 2015-04-11 10:38:12.000 101 12317.35 157.43 54746.05 88888.00 2015-04-11 10:38:12.125 101 12317.33 157.35 54746.03 88888.00 2015-04-11 10:38:12.250 101 12317.27 157.30 54745.97 88888.00 2015-04-11 10:38:12.375 101 12317.33 157.28 54745.97 88888.00 2015-04-11 10:38:12.500 101 12317.35 157.20 54745.97 88888.00 2015-04-11 10:38:12.625 101 12317.30 157.12 54745.95 88888.00 2015-04-11 10:38:12.750 101 12317.25 157.07 54745.95 88888.00 2015-04-11 10:38:12.875 101 12317.17 156.97 54745.90 88888.00 2015-04-11 10:38:13.000 101 12317.25 156.90 54745.90 88888.00 2015-04-11 10:38:13.125 101 12317.33 156.90 54745.93 88888.00 2015-04-11 10:38:13.250 101 12317.30 156.80 54745.93 88888.00 2015-04-11 10:38:13.375 101 12317.35 156.75 54745.90 88888.00 2015-04-11 10:38:13.500 101 12317.40 156.70 54745.88 88888.00 2015-04-11 10:38:13.625 101 12317.38 156.68 54745.82 88888.00 2015-04-11 10:38:13.750 101 12317.33 156.65 54745.82 88888.00 2015-04-11 10:38:13.875 101 12317.35 156.60 54745.82 88888.00 2015-04-11 10:38:14.000 101 12317.35 156.50 54745.78 88888.00 2015-04-11 10:38:14.125 101 12317.33 156.45 54745.78 88888.00 2015-04-11 10:38:14.250 101 12317.35 156.40 54745.78 88888.00 2015-04-11 10:38:14.375 101 12317.48 156.38 54745.72 88888.00 2015-04-11 10:38:14.500 101 12317.50 156.35 54745.75 88888.00 2015-04-11 10:38:14.625 101 12317.45 156.32 54745.72 88888.00 2015-04-11 10:38:14.750 101 12317.40 156.25 54745.68 88888.00 2015-04-11 10:38:14.875 101 12317.38 156.20 54745.68 88888.00 2015-04-11 10:38:15.000 101 12317.45 156.15 54745.65 88888.00 2015-04-11 10:38:15.125 101 12317.48 156.12 54745.68 88888.00 2015-04-11 10:38:15.250 101 12317.42 156.05 54745.68 88888.00 2015-04-11 10:38:15.375 101 12317.45 156.05 54745.65 88888.00 2015-04-11 10:38:15.500 101 12317.45 156.00 54745.65 88888.00 2015-04-11 10:38:15.625 101 12317.48 155.97 54745.62 88888.00 2015-04-11 10:38:15.750 101 12317.52 155.95 54745.60 88888.00 2015-04-11 10:38:15.875 101 12317.55 155.90 54745.57 88888.00 2015-04-11 10:38:16.000 101 12317.52 155.85 54745.55 88888.00 2015-04-11 10:38:16.125 101 12317.50 155.82 54745.57 88888.00 2015-04-11 10:38:16.250 101 12317.50 155.75 54745.55 88888.00 2015-04-11 10:38:16.375 101 12317.55 155.72 54745.53 88888.00 2015-04-11 10:38:16.500 101 12317.62 155.65 54745.50 88888.00 2015-04-11 10:38:16.625 101 12317.67 155.62 54745.47 88888.00 2015-04-11 10:38:16.750 101 12317.65 155.57 54745.47 88888.00 2015-04-11 10:38:16.875 101 12317.60 155.53 54745.45 88888.00 2015-04-11 10:38:17.000 101 12317.60 155.50 54745.45 88888.00 2015-04-11 10:38:17.125 101 12317.65 155.47 54745.43 88888.00 2015-04-11 10:38:17.250 101 12317.67 155.40 54745.40 88888.00 2015-04-11 10:38:17.375 101 12317.70 155.38 54745.38 88888.00 2015-04-11 10:38:17.500 101 12317.73 155.32 54745.35 88888.00 2015-04-11 10:38:17.625 101 12317.75 155.32 54745.38 88888.00 2015-04-11 10:38:17.750 101 12317.83 155.30 54745.35 88888.00 2015-04-11 10:38:17.875 101 12317.90 155.25 54745.28 88888.00 2015-04-11 10:38:18.000 101 12317.90 155.22 54745.28 88888.00 2015-04-11 10:38:18.125 101 12317.92 155.18 54745.22 88888.00 2015-04-11 10:38:18.250 101 12317.88 155.10 54745.22 88888.00 2015-04-11 10:38:18.375 101 12317.95 155.10 54745.18 88888.00 2015-04-11 10:38:18.500 101 12317.92 155.05 54745.15 88888.00 2015-04-11 10:38:18.625 101 12317.95 155.03 54745.15 88888.00 2015-04-11 10:38:18.750 101 12318.00 155.03 54745.18 88888.00 2015-04-11 10:38:18.875 101 12318.02 154.97 54745.18 88888.00 2015-04-11 10:38:19.000 101 12318.08 154.97 54745.10 88888.00 2015-04-11 10:38:19.125 101 12318.12 154.95 54745.07 88888.00 2015-04-11 10:38:19.250 101 12318.15 154.93 54745.03 88888.00 2015-04-11 10:38:19.375 101 12318.20 154.93 54745.00 88888.00 2015-04-11 10:38:19.500 101 12318.25 154.85 54744.97 88888.00 2015-04-11 10:38:19.625 101 12318.33 154.85 54744.97 88888.00 2015-04-11 10:38:19.750 101 12318.35 154.80 54744.97 88888.00 2015-04-11 10:38:19.875 101 12318.38 154.80 54744.95 88888.00 2015-04-11 10:38:20.000 101 12318.40 154.80 54744.93 88888.00 2015-04-11 10:38:20.125 101 12318.45 154.75 54744.93 88888.00 2015-04-11 10:38:20.250 101 12318.42 154.78 54744.90 88888.00 2015-04-11 10:38:20.375 101 12318.48 154.75 54744.88 88888.00 2015-04-11 10:38:20.500 101 12318.45 154.68 54744.82 88888.00 2015-04-11 10:38:20.625 101 12318.48 154.65 54744.80 88888.00 2015-04-11 10:38:20.750 101 12318.52 154.65 54744.80 88888.00 2015-04-11 10:38:20.875 101 12318.67 154.65 54744.82 88888.00 2015-04-11 10:38:21.000 101 12318.80 154.62 54744.80 88888.00 2015-04-11 10:38:21.125 101 12318.83 154.57 54744.80 88888.00 2015-04-11 10:38:21.250 101 12318.80 154.55 54744.78 88888.00 2015-04-11 10:38:21.375 101 12318.77 154.53 54744.72 88888.00 2015-04-11 10:38:21.500 101 12318.80 154.47 54744.70 88888.00 2015-04-11 10:38:21.625 101 12318.85 154.45 54744.68 88888.00 2015-04-11 10:38:21.750 101 12318.90 154.38 54744.68 88888.00 2015-04-11 10:38:21.875 101 12318.92 154.38 54744.65 88888.00 2015-04-11 10:38:22.000 101 12318.90 154.32 54744.60 88888.00 2015-04-11 10:38:22.125 101 12318.95 154.28 54744.60 88888.00 2015-04-11 10:38:22.250 101 12318.98 154.18 54744.57 88888.00 2015-04-11 10:38:22.375 101 12319.02 154.20 54744.60 88888.00 2015-04-11 10:38:22.500 101 12319.02 154.18 54744.55 88888.00 2015-04-11 10:38:22.625 101 12319.00 154.12 54744.47 88888.00 2015-04-11 10:38:22.750 101 12319.08 154.05 54744.47 88888.00 2015-04-11 10:38:22.875 101 12319.10 154.05 54744.47 88888.00 2015-04-11 10:38:23.000 101 12319.08 154.03 54744.43 88888.00 2015-04-11 10:38:23.125 101 12319.05 153.97 54744.40 88888.00 2015-04-11 10:38:23.250 101 12319.02 153.90 54744.40 88888.00 2015-04-11 10:38:23.375 101 12319.02 153.88 54744.40 88888.00 2015-04-11 10:38:23.500 101 12319.10 153.82 54744.38 88888.00 2015-04-11 10:38:23.625 101 12319.10 153.75 54744.38 88888.00 2015-04-11 10:38:23.750 101 12319.10 153.72 54744.35 88888.00 2015-04-11 10:38:23.875 101 12319.08 153.68 54744.32 88888.00 2015-04-11 10:38:24.000 101 12319.02 153.57 54744.28 88888.00 2015-04-11 10:38:24.125 101 12319.05 153.55 54744.28 88888.00 2015-04-11 10:38:24.250 101 12319.02 153.50 54744.28 88888.00 2015-04-11 10:38:24.375 101 12319.05 153.47 54744.22 88888.00 2015-04-11 10:38:24.500 101 12319.10 153.43 54744.20 88888.00 2015-04-11 10:38:24.625 101 12319.12 153.35 54744.20 88888.00 2015-04-11 10:38:24.750 101 12319.17 153.32 54744.20 88888.00 2015-04-11 10:38:24.875 101 12319.20 153.30 54744.20 88888.00 2015-04-11 10:38:25.000 101 12319.17 153.25 54744.15 88888.00 2015-04-11 10:38:25.125 101 12319.20 153.20 54744.15 88888.00 2015-04-11 10:38:25.250 101 12319.17 153.15 54744.15 88888.00 2015-04-11 10:38:25.375 101 12319.17 153.12 54744.12 88888.00 2015-04-11 10:38:25.500 101 12319.10 153.07 54744.07 88888.00 2015-04-11 10:38:25.625 101 12319.12 153.03 54744.07 88888.00 2015-04-11 10:38:25.750 101 12319.15 152.97 54744.05 88888.00 2015-04-11 10:38:25.875 101 12319.15 152.95 54744.03 88888.00 2015-04-11 10:38:26.000 101 12319.15 152.93 54744.00 88888.00 2015-04-11 10:38:26.125 101 12319.20 152.90 54744.00 88888.00 2015-04-11 10:38:26.250 101 12319.20 152.88 54743.97 88888.00 2015-04-11 10:38:26.375 101 12319.23 152.85 54743.95 88888.00 2015-04-11 10:38:26.500 101 12319.25 152.78 54743.95 88888.00 2015-04-11 10:38:26.625 101 12319.30 152.78 54743.93 88888.00 2015-04-11 10:38:26.750 101 12319.27 152.72 54743.90 88888.00 2015-04-11 10:38:26.875 101 12319.25 152.70 54743.88 88888.00 2015-04-11 10:38:27.000 101 12319.27 152.65 54743.85 88888.00 2015-04-11 10:38:27.125 101 12319.33 152.62 54743.88 88888.00 2015-04-11 10:38:27.250 101 12319.30 152.60 54743.85 88888.00 2015-04-11 10:38:27.375 101 12319.33 152.60 54743.82 88888.00 2015-04-11 10:38:27.500 101 12319.33 152.53 54743.80 88888.00 2015-04-11 10:38:27.625 101 12319.38 152.47 54743.75 88888.00 2015-04-11 10:38:27.750 101 12319.40 152.47 54743.72 88888.00 2015-04-11 10:38:27.875 101 12319.35 152.43 54743.65 88888.00 2015-04-11 10:38:28.000 101 12319.38 152.45 54743.68 88888.00 2015-04-11 10:38:28.125 101 12319.42 152.40 54743.68 88888.00 2015-04-11 10:38:28.250 101 12319.48 152.38 54743.65 88888.00 2015-04-11 10:38:28.375 101 12319.45 152.32 54743.65 88888.00 2015-04-11 10:38:28.500 101 12319.42 152.28 54743.60 88888.00 2015-04-11 10:38:28.625 101 12319.40 152.28 54743.57 88888.00 2015-04-11 10:38:28.750 101 12319.48 152.28 54743.55 88888.00 2015-04-11 10:38:28.875 101 12319.52 152.25 54743.53 88888.00 2015-04-11 10:38:29.000 101 12319.55 152.22 54743.47 88888.00 2015-04-11 10:38:29.125 101 12319.58 152.20 54743.45 88888.00 2015-04-11 10:38:29.250 101 12319.67 152.18 54743.47 88888.00 2015-04-11 10:38:29.375 101 12319.73 152.15 54743.45 88888.00 2015-04-11 10:38:29.500 101 12319.70 152.12 54743.43 88888.00 2015-04-11 10:38:29.625 101 12319.67 152.07 54743.40 88888.00 2015-04-11 10:38:29.750 101 12319.73 152.05 54743.38 88888.00 2015-04-11 10:38:29.875 101 12319.80 152.03 54743.38 88888.00 2015-04-11 10:38:30.000 101 12319.83 151.97 54743.30 88888.00 2015-04-11 10:38:30.125 101 12319.88 151.95 54743.30 88888.00 2015-04-11 10:38:30.250 101 12319.88 151.93 54743.28 88888.00 2015-04-11 10:38:30.375 101 12319.88 151.90 54743.22 88888.00 2015-04-11 10:38:30.500 101 12319.90 151.90 54743.25 88888.00 2015-04-11 10:38:30.625 101 12319.92 151.85 54743.25 88888.00 2015-04-11 10:38:30.750 101 12319.98 151.82 54743.20 88888.00 2015-04-11 10:38:30.875 101 12320.05 151.82 54743.20 88888.00 2015-04-11 10:38:31.000 101 12320.08 151.78 54743.18 88888.00 2015-04-11 10:38:31.125 101 12320.08 151.75 54743.18 88888.00 2015-04-11 10:38:31.250 101 12320.08 151.70 54743.12 88888.00 2015-04-11 10:38:31.375 101 12320.10 151.68 54743.10 88888.00 2015-04-11 10:38:31.500 101 12320.17 151.68 54743.05 88888.00 2015-04-11 10:38:31.625 101 12320.17 151.62 54743.03 88888.00 2015-04-11 10:38:31.750 101 12320.17 151.60 54743.03 88888.00 2015-04-11 10:38:31.875 101 12320.20 151.60 54743.03 88888.00 2015-04-11 10:38:32.000 101 12320.17 151.57 54742.97 88888.00 2015-04-11 10:38:32.125 101 12320.23 151.50 54742.93 88888.00 2015-04-11 10:38:32.250 101 12320.23 151.50 54742.93 88888.00 2015-04-11 10:38:32.375 101 12320.20 151.47 54742.93 88888.00 2015-04-11 10:38:32.500 101 12320.25 151.45 54742.90 88888.00 2015-04-11 10:38:32.625 101 12320.33 151.40 54742.85 88888.00 2015-04-11 10:38:32.750 101 12320.35 151.38 54742.85 88888.00 2015-04-11 10:38:32.875 101 12320.38 151.30 54742.82 88888.00 2015-04-11 10:38:33.000 101 12320.40 151.28 54742.82 88888.00 2015-04-11 10:38:33.125 101 12320.40 151.25 54742.78 88888.00 2015-04-11 10:38:33.250 101 12320.42 151.22 54742.75 88888.00 2015-04-11 10:38:33.375 101 12320.45 151.20 54742.72 88888.00 2015-04-11 10:38:33.500 101 12320.50 151.18 54742.70 88888.00 2015-04-11 10:38:33.625 101 12320.45 151.15 54742.70 88888.00 2015-04-11 10:38:33.750 101 12320.50 151.07 54742.70 88888.00 2015-04-11 10:38:33.875 101 12320.50 151.00 54742.68 88888.00 2015-04-11 10:38:34.000 101 12320.42 150.95 54742.62 88888.00 2015-04-11 10:38:34.125 101 12320.45 150.93 54742.60 88888.00 2015-04-11 10:38:34.250 101 12320.52 150.85 54742.60 88888.00 2015-04-11 10:38:34.375 101 12320.50 150.82 54742.60 88888.00 2015-04-11 10:38:34.500 101 12320.50 150.80 54742.57 88888.00 2015-04-11 10:38:34.625 101 12320.58 150.70 54742.57 88888.00 2015-04-11 10:38:34.750 101 12320.60 150.65 54742.55 88888.00 2015-04-11 10:38:34.875 101 12320.60 150.60 54742.53 88888.00 2015-04-11 10:38:35.000 101 12320.62 150.55 54742.47 88888.00 2015-04-11 10:38:35.125 101 12320.65 150.50 54742.45 88888.00 2015-04-11 10:38:35.250 101 12320.62 150.43 54742.45 88888.00 2015-04-11 10:38:35.375 101 12320.62 150.35 54742.45 88888.00 2015-04-11 10:38:35.500 101 12320.65 150.30 54742.43 88888.00 2015-04-11 10:38:35.625 101 12320.75 150.28 54742.43 88888.00 2015-04-11 10:38:35.750 101 12320.75 150.25 54742.40 88888.00 2015-04-11 10:38:35.875 101 12320.70 150.15 54742.38 88888.00 2015-04-11 10:38:36.000 101 12320.67 150.07 54742.38 88888.00 2015-04-11 10:38:36.125 101 12320.67 150.00 54742.38 88888.00 2015-04-11 10:38:36.250 101 12320.67 149.95 54742.38 88888.00 2015-04-11 10:38:36.375 101 12320.67 149.93 54742.35 88888.00 2015-04-11 10:38:36.500 101 12320.70 149.88 54742.32 88888.00 2015-04-11 10:38:36.625 101 12320.65 149.80 54742.28 88888.00 2015-04-11 10:38:36.750 101 12320.65 149.78 54742.28 88888.00 2015-04-11 10:38:36.875 101 12320.67 149.78 54742.25 88888.00 2015-04-11 10:38:37.000 101 12320.67 149.70 54742.22 88888.00 2015-04-11 10:38:37.125 101 12320.70 149.62 54742.20 88888.00 2015-04-11 10:38:37.250 101 12320.73 149.60 54742.20 88888.00 2015-04-11 10:38:37.375 101 12320.75 149.57 54742.20 88888.00 2015-04-11 10:38:37.500 101 12320.75 149.55 54742.20 88888.00 2015-04-11 10:38:37.625 101 12320.80 149.50 54742.12 88888.00 2015-04-11 10:38:37.750 101 12320.77 149.45 54742.12 88888.00 2015-04-11 10:38:37.875 101 12320.77 149.40 54742.10 88888.00 2015-04-11 10:38:38.000 101 12320.85 149.35 54742.07 88888.00 2015-04-11 10:38:38.125 101 12320.85 149.35 54742.07 88888.00 2015-04-11 10:38:38.250 101 12320.80 149.30 54742.07 88888.00 2015-04-11 10:38:38.375 101 12320.77 149.25 54742.05 88888.00 2015-04-11 10:38:38.500 101 12320.88 149.18 54742.03 88888.00 2015-04-11 10:38:38.625 101 12320.92 149.12 54742.03 88888.00 2015-04-11 10:38:38.750 101 12320.92 149.15 54742.03 88888.00 2015-04-11 10:38:38.875 101 12320.92 149.10 54741.97 88888.00 2015-04-11 10:38:39.000 101 12320.88 149.05 54741.95 88888.00 2015-04-11 10:38:39.125 101 12320.90 149.03 54741.95 88888.00 2015-04-11 10:38:39.250 101 12320.98 149.00 54741.90 88888.00 2015-04-11 10:38:39.375 101 12321.00 149.03 54741.93 88888.00 2015-04-11 10:38:39.500 101 12321.00 149.00 54741.88 88888.00 2015-04-11 10:38:39.625 101 12321.08 148.97 54741.88 88888.00 2015-04-11 10:38:39.750 101 12321.10 148.93 54741.80 88888.00 2015-04-11 10:38:39.875 101 12321.20 148.90 54741.80 88888.00 2015-04-11 10:38:40.000 101 12321.30 148.90 54741.78 88888.00 2015-04-11 10:38:40.125 101 12321.30 148.88 54741.78 88888.00 2015-04-11 10:38:40.250 101 12321.30 148.88 54741.78 88888.00 2015-04-11 10:38:40.375 101 12321.33 148.90 54741.75 88888.00 2015-04-11 10:38:40.500 101 12321.38 148.90 54741.72 88888.00 2015-04-11 10:38:40.625 101 12321.40 148.85 54741.68 88888.00 2015-04-11 10:38:40.750 101 12321.38 148.82 54741.65 88888.00 2015-04-11 10:38:40.875 101 12321.35 148.80 54741.68 88888.00 2015-04-11 10:38:41.000 101 12321.30 148.78 54741.65 88888.00 2015-04-11 10:38:41.125 101 12321.33 148.75 54741.65 88888.00 2015-04-11 10:38:41.250 101 12321.40 148.72 54741.62 88888.00 2015-04-11 10:38:41.375 101 12321.45 148.70 54741.57 88888.00 2015-04-11 10:38:41.500 101 12321.42 148.68 54741.57 88888.00 2015-04-11 10:38:41.625 101 12321.40 148.65 54741.57 88888.00 2015-04-11 10:38:41.750 101 12321.45 148.65 54741.55 88888.00 2015-04-11 10:38:41.875 101 12321.50 148.60 54741.53 88888.00 2015-04-11 10:38:42.000 101 12321.48 148.55 54741.53 88888.00 2015-04-11 10:38:42.125 101 12321.55 148.55 54741.50 88888.00 2015-04-11 10:38:42.250 101 12321.48 148.50 54741.47 88888.00 2015-04-11 10:38:42.375 101 12321.48 148.47 54741.47 88888.00 2015-04-11 10:38:42.500 101 12321.45 148.45 54741.50 88888.00 2015-04-11 10:38:42.625 101 12321.40 148.40 54741.47 88888.00 2015-04-11 10:38:42.750 101 12321.38 148.38 54741.45 88888.00 2015-04-11 10:38:42.875 101 12321.40 148.32 54741.45 88888.00 2015-04-11 10:38:43.000 101 12321.35 148.28 54741.40 88888.00 2015-04-11 10:38:43.125 101 12321.30 148.25 54741.43 88888.00 2015-04-11 10:38:43.250 101 12321.27 148.18 54741.40 88888.00 2015-04-11 10:38:43.375 101 12321.25 148.12 54741.38 88888.00 2015-04-11 10:38:43.500 101 12321.17 148.12 54741.35 88888.00 2015-04-11 10:38:43.625 101 12321.10 148.03 54741.30 88888.00 2015-04-11 10:38:43.750 101 12321.15 147.95 54741.30 88888.00 2015-04-11 10:38:43.875 101 12321.12 147.93 54741.32 88888.00 2015-04-11 10:38:44.000 101 12321.15 147.93 54741.28 88888.00 2015-04-11 10:38:44.125 101 12321.10 147.88 54741.30 88888.00 2015-04-11 10:38:44.250 101 12321.02 147.80 54741.28 88888.00 2015-04-11 10:38:44.375 101 12321.05 147.78 54741.25 88888.00 2015-04-11 10:38:44.500 101 12321.05 147.75 54741.22 88888.00 2015-04-11 10:38:44.625 101 12321.10 147.72 54741.22 88888.00 2015-04-11 10:38:44.750 101 12321.15 147.68 54741.22 88888.00 2015-04-11 10:38:44.875 101 12321.10 147.62 54741.22 88888.00 2015-04-11 10:38:45.000 101 12321.08 147.57 54741.22 88888.00 2015-04-11 10:38:45.125 101 12321.02 147.55 54741.20 88888.00 2015-04-11 10:38:45.250 101 12321.00 147.53 54741.20 88888.00 2015-04-11 10:38:45.375 101 12321.02 147.53 54741.18 88888.00 2015-04-11 10:38:45.500 101 12321.05 147.47 54741.18 88888.00 2015-04-11 10:38:45.625 101 12321.00 147.43 54741.15 88888.00 2015-04-11 10:38:45.750 101 12320.90 147.38 54741.12 88888.00 2015-04-11 10:38:45.875 101 12320.85 147.32 54741.12 88888.00 2015-04-11 10:38:46.000 101 12320.92 147.30 54741.07 88888.00 2015-04-11 10:38:46.125 101 12320.95 147.28 54741.07 88888.00 2015-04-11 10:38:46.250 101 12320.90 147.25 54741.07 88888.00 2015-04-11 10:38:46.375 101 12320.92 147.22 54741.10 88888.00 2015-04-11 10:38:46.500 101 12320.92 147.22 54741.07 88888.00 2015-04-11 10:38:46.625 101 12320.90 147.20 54741.05 88888.00 2015-04-11 10:38:46.750 101 12320.88 147.15 54741.05 88888.00 2015-04-11 10:38:46.875 101 12320.95 147.12 54741.03 88888.00 2015-04-11 10:38:47.000 101 12320.95 147.15 54741.03 88888.00 2015-04-11 10:38:47.125 101 12320.85 147.15 54741.05 88888.00 2015-04-11 10:38:47.250 101 12320.85 147.07 54741.03 88888.00 2015-04-11 10:38:47.375 101 12320.85 147.03 54740.97 88888.00 2015-04-11 10:38:47.500 101 12320.85 147.03 54740.97 88888.00 2015-04-11 10:38:47.625 101 12320.83 147.03 54740.95 88888.00 2015-04-11 10:38:47.750 101 12320.85 147.03 54740.95 88888.00 2015-04-11 10:38:47.875 101 12320.92 147.00 54740.95 88888.00 2015-04-11 10:38:48.000 101 12320.98 146.95 54740.93 88888.00 2015-04-11 10:38:48.125 101 12320.92 146.93 54740.90 88888.00 2015-04-11 10:38:48.250 101 12320.92 146.90 54740.90 88888.00 2015-04-11 10:38:48.375 101 12320.90 146.90 54740.88 88888.00 2015-04-11 10:38:48.500 101 12320.88 146.93 54740.85 88888.00 2015-04-11 10:38:48.625 101 12320.88 146.93 54740.85 88888.00 2015-04-11 10:38:48.750 101 12320.95 146.93 54740.88 88888.00 2015-04-11 10:38:48.875 101 12320.95 146.90 54740.82 88888.00 2015-04-11 10:38:49.000 101 12320.92 146.88 54740.80 88888.00 2015-04-11 10:38:49.125 101 12321.00 146.85 54740.80 88888.00 2015-04-11 10:38:49.250 101 12320.98 146.85 54740.80 88888.00 2015-04-11 10:38:49.375 101 12321.02 146.88 54740.78 88888.00 2015-04-11 10:38:49.500 101 12321.08 146.85 54740.78 88888.00 2015-04-11 10:38:49.625 101 12321.05 146.80 54740.72 88888.00 2015-04-11 10:38:49.750 101 12321.02 146.80 54740.72 88888.00 2015-04-11 10:38:49.875 101 12321.02 146.82 54740.72 88888.00 2015-04-11 10:38:50.000 101 12320.98 146.80 54740.68 88888.00 2015-04-11 10:38:50.125 101 12320.98 146.80 54740.68 88888.00 2015-04-11 10:38:50.250 101 12321.10 146.75 54740.65 88888.00 2015-04-11 10:38:50.375 101 12321.17 146.75 54740.65 88888.00 2015-04-11 10:38:50.500 101 12321.17 146.72 54740.62 88888.00 2015-04-11 10:38:50.625 101 12321.12 146.68 54740.60 88888.00 2015-04-11 10:38:50.750 101 12321.17 146.68 54740.60 88888.00 2015-04-11 10:38:50.875 101 12321.23 146.68 54740.60 88888.00 2015-04-11 10:38:51.000 101 12321.30 146.65 54740.55 88888.00 2015-04-11 10:38:51.125 101 12321.30 146.65 54740.50 88888.00 2015-04-11 10:38:51.250 101 12321.33 146.62 54740.53 88888.00 2015-04-11 10:38:51.375 101 12321.33 146.57 54740.53 88888.00 2015-04-11 10:38:51.500 101 12321.40 146.57 54740.50 88888.00 2015-04-11 10:38:51.625 101 12321.35 146.55 54740.47 88888.00 2015-04-11 10:38:51.750 101 12321.27 146.53 54740.47 88888.00 2015-04-11 10:38:51.875 101 12321.33 146.53 54740.50 88888.00 2015-04-11 10:38:52.000 101 12321.33 146.47 54740.45 88888.00 2015-04-11 10:38:52.125 101 12321.33 146.43 54740.47 88888.00 2015-04-11 10:38:52.250 101 12321.35 146.38 54740.40 88888.00 2015-04-11 10:38:52.375 101 12321.45 146.38 54740.40 88888.00 2015-04-11 10:38:52.500 101 12321.45 146.35 54740.38 88888.00 2015-04-11 10:38:52.625 101 12321.40 146.28 54740.35 88888.00 2015-04-11 10:38:52.750 101 12321.45 146.25 54740.35 88888.00 2015-04-11 10:38:52.875 101 12321.48 146.20 54740.35 88888.00 2015-04-11 10:38:53.000 101 12321.38 146.15 54740.32 88888.00 2015-04-11 10:38:53.125 101 12321.27 146.10 54740.32 88888.00 2015-04-11 10:38:53.250 101 12321.33 146.05 54740.30 88888.00 2015-04-11 10:38:53.375 101 12321.38 146.03 54740.28 88888.00 2015-04-11 10:38:53.500 101 12321.40 146.00 54740.30 88888.00 2015-04-11 10:38:53.625 101 12321.38 145.95 54740.28 88888.00 2015-04-11 10:38:53.750 101 12321.33 145.90 54740.28 88888.00 2015-04-11 10:38:53.875 101 12321.27 145.85 54740.28 88888.00 2015-04-11 10:38:54.000 101 12321.23 145.82 54740.25 88888.00 2015-04-11 10:38:54.125 101 12321.27 145.78 54740.28 88888.00 2015-04-11 10:38:54.250 101 12321.23 145.72 54740.28 88888.00 2015-04-11 10:38:54.375 101 12321.30 145.68 54740.28 88888.00 2015-04-11 10:38:54.500 101 12321.25 145.65 54740.22 88888.00 2015-04-11 10:38:54.625 101 12321.17 145.62 54740.22 88888.00 2015-04-11 10:38:54.750 101 12321.23 145.57 54740.18 88888.00 2015-04-11 10:38:54.875 101 12321.30 145.53 54740.18 88888.00 2015-04-11 10:38:55.000 101 12321.33 145.45 54740.18 88888.00 2015-04-11 10:38:55.125 101 12321.27 145.43 54740.20 88888.00 2015-04-11 10:38:55.250 101 12321.25 145.38 54740.18 88888.00 2015-04-11 10:38:55.375 101 12321.23 145.35 54740.20 88888.00 2015-04-11 10:38:55.500 101 12321.23 145.32 54740.18 88888.00 2015-04-11 10:38:55.625 101 12321.23 145.28 54740.18 88888.00 2015-04-11 10:38:55.750 101 12321.20 145.22 54740.18 88888.00 2015-04-11 10:38:55.875 101 12321.20 145.20 54740.15 88888.00 2015-04-11 10:38:56.000 101 12321.25 145.15 54740.12 88888.00 2015-04-11 10:38:56.125 101 12321.25 145.12 54740.12 88888.00 2015-04-11 10:38:56.250 101 12321.20 145.05 54740.15 88888.00 2015-04-11 10:38:56.375 101 12321.20 145.00 54740.12 88888.00 2015-04-11 10:38:56.500 101 12321.17 144.95 54740.07 88888.00 2015-04-11 10:38:56.625 101 12321.20 144.90 54740.07 88888.00 2015-04-11 10:38:56.750 101 12321.15 144.85 54740.05 88888.00 2015-04-11 10:38:56.875 101 12321.15 144.82 54740.05 88888.00 2015-04-11 10:38:57.000 101 12321.15 144.78 54740.03 88888.00 2015-04-11 10:38:57.125 101 12321.15 144.72 54740.05 88888.00 2015-04-11 10:38:57.250 101 12321.05 144.65 54740.05 88888.00 2015-04-11 10:38:57.375 101 12321.08 144.62 54740.03 88888.00 2015-04-11 10:38:57.500 101 12321.12 144.55 54740.03 88888.00 2015-04-11 10:38:57.625 101 12321.12 144.47 54740.00 88888.00 2015-04-11 10:38:57.750 101 12321.15 144.45 54740.03 88888.00 2015-04-11 10:38:57.875 101 12321.15 144.35 54740.00 88888.00 2015-04-11 10:38:58.000 101 12321.15 144.32 54739.97 88888.00 2015-04-11 10:38:58.125 101 12321.15 144.28 54739.97 88888.00 2015-04-11 10:38:58.250 101 12321.17 144.18 54739.95 88888.00 2015-04-11 10:38:58.375 101 12321.20 144.12 54739.95 88888.00 2015-04-11 10:38:58.500 101 12321.20 144.07 54739.93 88888.00 2015-04-11 10:38:58.625 101 12321.25 144.05 54739.93 88888.00 2015-04-11 10:38:58.750 101 12321.25 144.03 54739.93 88888.00 2015-04-11 10:38:58.875 101 12321.20 143.97 54739.95 88888.00 2015-04-11 10:38:59.000 101 12321.17 143.93 54739.95 88888.00 2015-04-11 10:38:59.125 101 12321.20 143.93 54739.95 88888.00 2015-04-11 10:38:59.250 101 12321.23 143.85 54739.93 88888.00 2015-04-11 10:38:59.375 101 12321.15 143.82 54739.93 88888.00 2015-04-11 10:38:59.500 101 12321.02 143.78 54739.88 88888.00 2015-04-11 10:38:59.625 101 12321.05 143.75 54739.90 88888.00 2015-04-11 10:38:59.750 101 12321.15 143.72 54739.90 88888.00 2015-04-11 10:38:59.875 101 12321.17 143.72 54739.90 88888.00 2015-04-11 10:39:00.000 101 12321.12 143.65 54739.88 88888.00 2015-04-11 10:39:00.125 101 12321.08 143.65 54739.85 88888.00 2015-04-11 10:39:00.250 101 12321.00 143.57 54739.85 88888.00 2015-04-11 10:39:00.375 101 12320.98 143.60 54739.88 88888.00 2015-04-11 10:39:00.500 101 12321.00 143.55 54739.85 88888.00 2015-04-11 10:39:00.625 101 12321.08 143.55 54739.82 88888.00 2015-04-11 10:39:00.750 101 12321.05 143.47 54739.85 88888.00 2015-04-11 10:39:00.875 101 12321.00 143.50 54739.88 88888.00 2015-04-11 10:39:01.000 101 12320.98 143.47 54739.88 88888.00 2015-04-11 10:39:01.125 101 12320.92 143.43 54739.88 88888.00 2015-04-11 10:39:01.250 101 12320.88 143.38 54739.88 88888.00 2015-04-11 10:39:01.375 101 12320.92 143.35 54739.85 88888.00 2015-04-11 10:39:01.500 101 12320.98 143.30 54739.85 88888.00 2015-04-11 10:39:01.625 101 12320.90 143.28 54739.88 88888.00 2015-04-11 10:39:01.750 101 12320.85 143.22 54739.88 88888.00 2015-04-11 10:39:01.875 101 12320.77 143.20 54739.85 88888.00 2015-04-11 10:39:02.000 101 12320.75 143.18 54739.82 88888.00 2015-04-11 10:39:02.125 101 12320.77 143.15 54739.82 88888.00 2015-04-11 10:39:02.250 101 12320.75 143.10 54739.82 88888.00 2015-04-11 10:39:02.375 101 12320.75 143.05 54739.80 88888.00 2015-04-11 10:39:02.500 101 12320.77 143.03 54739.80 88888.00 2015-04-11 10:39:02.625 101 12320.80 143.00 54739.80 88888.00 2015-04-11 10:39:02.750 101 12320.80 142.97 54739.78 88888.00 2015-04-11 10:39:02.875 101 12320.77 142.90 54739.78 88888.00 2015-04-11 10:39:03.000 101 12320.75 142.85 54739.72 88888.00 2015-04-11 10:39:03.125 101 12320.73 142.82 54739.75 88888.00 2015-04-11 10:39:03.250 101 12320.70 142.78 54739.75 88888.00 2015-04-11 10:39:03.375 101 12320.70 142.75 54739.75 88888.00 2015-04-11 10:39:03.500 101 12320.67 142.70 54739.72 88888.00 2015-04-11 10:39:03.625 101 12320.70 142.68 54739.75 88888.00 2015-04-11 10:39:03.750 101 12320.73 142.68 54739.72 88888.00 2015-04-11 10:39:03.875 101 12320.77 142.68 54739.72 88888.00 2015-04-11 10:39:04.000 101 12320.77 142.65 54739.72 88888.00 2015-04-11 10:39:04.125 101 12320.80 142.60 54739.75 88888.00 2015-04-11 10:39:04.250 101 12320.77 142.53 54739.72 88888.00 2015-04-11 10:39:04.375 101 12320.77 142.50 54739.70 88888.00 2015-04-11 10:39:04.500 101 12320.75 142.47 54739.68 88888.00 2015-04-11 10:39:04.625 101 12320.70 142.45 54739.68 88888.00 2015-04-11 10:39:04.750 101 12320.75 142.40 54739.68 88888.00 2015-04-11 10:39:04.875 101 12320.80 142.40 54739.68 88888.00 2015-04-11 10:39:05.000 101 12320.77 142.32 54739.65 88888.00 2015-04-11 10:39:05.125 101 12320.70 142.25 54739.68 88888.00 2015-04-11 10:39:05.250 101 12320.65 142.20 54739.68 88888.00 2015-04-11 10:39:05.375 101 12320.70 142.20 54739.68 88888.00 2015-04-11 10:39:05.500 101 12320.73 142.15 54739.68 88888.00 2015-04-11 10:39:05.625 101 12320.70 142.05 54739.68 88888.00 2015-04-11 10:39:05.750 101 12320.67 142.03 54739.68 88888.00 2015-04-11 10:39:05.875 101 12320.65 141.95 54739.62 88888.00 2015-04-11 10:39:06.000 101 12320.67 141.95 54739.65 88888.00 2015-04-11 10:39:06.125 101 12320.67 141.90 54739.65 88888.00 2015-04-11 10:39:06.250 101 12320.65 141.82 54739.62 88888.00 2015-04-11 10:39:06.375 101 12320.62 141.78 54739.57 88888.00 2015-04-11 10:39:06.500 101 12320.62 141.78 54739.57 88888.00 2015-04-11 10:39:06.625 101 12320.58 141.78 54739.57 88888.00 2015-04-11 10:39:06.750 101 12320.65 141.72 54739.62 88888.00 2015-04-11 10:39:06.875 101 12320.75 141.72 54739.60 88888.00 2015-04-11 10:39:07.000 101 12320.75 141.68 54739.60 88888.00 2015-04-11 10:39:07.125 101 12320.65 141.62 54739.62 88888.00 2015-04-11 10:39:07.250 101 12320.60 141.57 54739.62 88888.00 2015-04-11 10:39:07.375 101 12320.65 141.57 54739.62 88888.00 2015-04-11 10:39:07.500 101 12320.65 141.55 54739.62 88888.00 2015-04-11 10:39:07.625 101 12320.65 141.53 54739.57 88888.00 2015-04-11 10:39:07.750 101 12320.67 141.50 54739.57 88888.00 2015-04-11 10:39:07.875 101 12320.70 141.45 54739.55 88888.00 2015-04-11 10:39:08.000 101 12320.73 141.38 54739.53 88888.00 2015-04-11 10:39:08.125 101 12320.70 141.38 54739.55 88888.00 2015-04-11 10:39:08.250 101 12320.62 141.32 54739.55 88888.00 2015-04-11 10:39:08.375 101 12320.67 141.35 54739.53 88888.00 2015-04-11 10:39:08.500 101 12320.65 141.28 54739.53 88888.00 2015-04-11 10:39:08.625 101 12320.62 141.22 54739.50 88888.00 2015-04-11 10:39:08.750 101 12320.65 141.22 54739.50 88888.00 2015-04-11 10:39:08.875 101 12320.73 141.22 54739.50 88888.00 2015-04-11 10:39:09.000 101 12320.75 141.20 54739.50 88888.00 2015-04-11 10:39:09.125 101 12320.75 141.18 54739.47 88888.00 2015-04-11 10:39:09.250 101 12320.77 141.10 54739.45 88888.00 2015-04-11 10:39:09.375 101 12320.75 141.05 54739.45 88888.00 2015-04-11 10:39:09.500 101 12320.75 141.05 54739.45 88888.00 2015-04-11 10:39:09.625 101 12320.73 141.05 54739.47 88888.00 2015-04-11 10:39:09.750 101 12320.70 141.05 54739.47 88888.00 2015-04-11 10:39:09.875 101 12320.67 141.03 54739.50 88888.00 2015-04-11 10:39:10.000 101 12320.70 141.00 54739.47 88888.00 2015-04-11 10:39:10.125 101 12320.73 140.97 54739.45 88888.00 2015-04-11 10:39:10.250 101 12320.67 140.93 54739.43 88888.00 2015-04-11 10:39:10.375 101 12320.62 140.93 54739.40 88888.00 2015-04-11 10:39:10.500 101 12320.62 140.93 54739.43 88888.00 2015-04-11 10:39:10.625 101 12320.62 140.95 54739.45 88888.00 2015-04-11 10:39:10.750 101 12320.60 140.88 54739.45 88888.00 2015-04-11 10:39:10.875 101 12320.62 140.85 54739.43 88888.00 2015-04-11 10:39:11.000 101 12320.62 140.82 54739.43 88888.00 2015-04-11 10:39:11.125 101 12320.67 140.80 54739.43 88888.00 2015-04-11 10:39:11.250 101 12320.62 140.78 54739.43 88888.00 2015-04-11 10:39:11.375 101 12320.52 140.75 54739.43 88888.00 2015-04-11 10:39:11.500 101 12320.55 140.72 54739.40 88888.00 2015-04-11 10:39:11.625 101 12320.58 140.70 54739.40 88888.00 2015-04-11 10:39:11.750 101 12320.58 140.65 54739.40 88888.00 2015-04-11 10:39:11.875 101 12320.50 140.65 54739.40 88888.00 2015-04-11 10:39:12.000 101 12320.42 140.60 54739.38 88888.00 2015-04-11 10:39:12.125 101 12320.38 140.60 54739.40 88888.00 2015-04-11 10:39:12.250 101 12320.33 140.57 54739.38 88888.00 2015-04-11 10:39:12.375 101 12320.35 140.57 54739.38 88888.00 2015-04-11 10:39:12.500 101 12320.33 140.55 54739.38 88888.00 2015-04-11 10:39:12.625 101 12320.35 140.55 54739.38 88888.00 2015-04-11 10:39:12.750 101 12320.38 140.55 54739.38 88888.00 2015-04-11 10:39:12.875 101 12320.35 140.50 54739.40 88888.00 2015-04-11 10:39:13.000 101 12320.33 140.50 54739.40 88888.00 2015-04-11 10:39:13.125 101 12320.27 140.47 54739.38 88888.00 2015-04-11 10:39:13.250 101 12320.20 140.45 54739.38 88888.00 2015-04-11 10:39:13.375 101 12320.15 140.43 54739.38 88888.00 2015-04-11 10:39:13.500 101 12320.20 140.43 54739.38 88888.00 2015-04-11 10:39:13.625 101 12320.25 140.43 54739.38 88888.00 2015-04-11 10:39:13.750 101 12320.25 140.40 54739.35 88888.00 2015-04-11 10:39:13.875 101 12320.27 140.40 54739.38 88888.00 2015-04-11 10:39:14.000 101 12320.27 140.35 54739.35 88888.00 2015-04-11 10:39:14.125 101 12320.23 140.35 54739.35 88888.00 2015-04-11 10:39:14.250 101 12320.15 140.25 54739.35 88888.00 2015-04-11 10:39:14.375 101 12320.17 140.25 54739.32 88888.00 2015-04-11 10:39:14.500 101 12320.15 140.25 54739.32 88888.00 2015-04-11 10:39:14.625 101 12320.12 140.22 54739.30 88888.00 2015-04-11 10:39:14.750 101 12320.15 140.20 54739.28 88888.00 2015-04-11 10:39:14.875 101 12320.15 140.18 54739.28 88888.00 2015-04-11 10:39:15.000 101 12320.12 140.18 54739.28 88888.00 2015-04-11 10:39:15.125 101 12320.12 140.18 54739.28 88888.00 2015-04-11 10:39:15.250 101 12320.10 140.12 54739.28 88888.00 2015-04-11 10:39:15.375 101 12320.10 140.07 54739.28 88888.00 2015-04-11 10:39:15.500 101 12320.10 140.07 54739.25 88888.00 2015-04-11 10:39:15.625 101 12320.10 140.07 54739.22 88888.00 2015-04-11 10:39:15.750 101 12320.10 140.05 54739.22 88888.00 2015-04-11 10:39:15.875 101 12320.15 140.05 54739.22 88888.00 2015-04-11 10:39:16.000 101 12320.20 140.05 54739.22 88888.00 2015-04-11 10:39:16.125 101 12320.23 140.03 54739.22 88888.00 2015-04-11 10:39:16.250 101 12320.23 140.00 54739.25 88888.00 2015-04-11 10:39:16.375 101 12320.27 140.00 54739.22 88888.00 2015-04-11 10:39:16.500 101 12320.30 140.00 54739.22 88888.00 2015-04-11 10:39:16.625 101 12320.30 140.00 54739.20 88888.00 2015-04-11 10:39:16.750 101 12320.25 140.00 54739.22 88888.00 2015-04-11 10:39:16.875 101 12320.25 139.97 54739.22 88888.00 2015-04-11 10:39:17.000 101 12320.30 139.97 54739.20 88888.00 2015-04-11 10:39:17.125 101 12320.27 139.97 54739.20 88888.00 2015-04-11 10:39:17.250 101 12320.25 140.00 54739.18 88888.00 2015-04-11 10:39:17.375 101 12320.25 140.05 54739.18 88888.00 2015-04-11 10:39:17.500 101 12320.25 140.03 54739.15 88888.00 2015-04-11 10:39:17.625 101 12320.25 140.03 54739.15 88888.00 2015-04-11 10:39:17.750 101 12320.27 140.00 54739.15 88888.00 2015-04-11 10:39:17.875 101 12320.27 140.00 54739.18 88888.00 2015-04-11 10:39:18.000 101 12320.33 140.03 54739.15 88888.00 2015-04-11 10:39:18.125 101 12320.33 140.05 54739.12 88888.00 2015-04-11 10:39:18.250 101 12320.30 140.05 54739.15 88888.00 2015-04-11 10:39:18.375 101 12320.33 140.10 54739.12 88888.00 2015-04-11 10:39:18.500 101 12320.35 140.07 54739.12 88888.00 2015-04-11 10:39:18.625 101 12320.40 140.05 54739.10 88888.00 2015-04-11 10:39:18.750 101 12320.35 140.07 54739.07 88888.00 2015-04-11 10:39:18.875 101 12320.35 140.12 54739.07 88888.00 2015-04-11 10:39:19.000 101 12320.40 140.07 54739.05 88888.00 2015-04-11 10:39:19.125 101 12320.38 140.07 54739.07 88888.00 2015-04-11 10:39:19.250 101 12320.35 140.10 54739.03 88888.00 2015-04-11 10:39:19.375 101 12320.38 140.12 54739.05 88888.00 2015-04-11 10:39:19.500 101 12320.38 140.15 54739.03 88888.00 2015-04-11 10:39:19.625 101 12320.38 140.18 54739.03 88888.00 2015-04-11 10:39:19.750 101 12320.35 140.12 54738.97 88888.00 2015-04-11 10:39:19.875 101 12320.33 140.18 54739.00 88888.00 2015-04-11 10:39:20.000 101 12320.35 140.15 54738.97 88888.00 2015-04-11 10:39:20.125 101 12320.35 140.15 54738.97 88888.00 2015-04-11 10:39:20.250 101 12320.27 140.12 54738.93 88888.00 2015-04-11 10:39:20.375 101 12320.23 140.10 54738.85 88888.00 2015-04-11 10:39:20.500 101 12320.25 140.18 54738.93 88888.00 2015-04-11 10:39:20.625 101 12320.30 140.20 54738.88 88888.00 2015-04-11 10:39:20.750 101 12320.35 140.20 54738.85 88888.00 2015-04-11 10:39:20.875 101 12320.45 140.20 54738.85 88888.00 2015-04-11 10:39:21.000 101 12320.45 140.18 54738.80 88888.00 2015-04-11 10:39:21.125 101 12320.45 140.18 54738.85 88888.00 2015-04-11 10:39:21.250 101 12320.45 140.18 54738.80 88888.00 2015-04-11 10:39:21.375 101 12320.42 140.15 54738.82 88888.00 2015-04-11 10:39:21.500 101 12320.42 140.20 54738.80 88888.00 2015-04-11 10:39:21.625 101 12320.40 140.18 54738.75 88888.00 2015-04-11 10:39:21.750 101 12320.35 140.12 54738.75 88888.00 2015-04-11 10:39:21.875 101 12320.38 140.12 54738.78 88888.00 2015-04-11 10:39:22.000 101 12320.42 140.10 54738.75 88888.00 2015-04-11 10:39:22.125 101 12320.40 140.07 54738.72 88888.00 2015-04-11 10:39:22.250 101 12320.38 140.03 54738.72 88888.00 2015-04-11 10:39:22.375 101 12320.38 140.05 54738.72 88888.00 2015-04-11 10:39:22.500 101 12320.33 139.97 54738.72 88888.00 2015-04-11 10:39:22.625 101 12320.33 139.93 54738.68 88888.00 2015-04-11 10:39:22.750 101 12320.30 139.93 54738.70 88888.00 2015-04-11 10:39:22.875 101 12320.27 139.93 54738.70 88888.00 2015-04-11 10:39:23.000 101 12320.20 139.93 54738.68 88888.00 2015-04-11 10:39:23.125 101 12320.12 139.88 54738.65 88888.00 2015-04-11 10:39:23.250 101 12320.12 139.80 54738.65 88888.00 2015-04-11 10:39:23.375 101 12320.10 139.78 54738.65 88888.00 2015-04-11 10:39:23.500 101 12320.12 139.75 54738.62 88888.00 2015-04-11 10:39:23.625 101 12320.15 139.72 54738.62 88888.00 2015-04-11 10:39:23.750 101 12320.15 139.70 54738.65 88888.00 2015-04-11 10:39:23.875 101 12320.15 139.70 54738.65 88888.00 2015-04-11 10:39:24.000 101 12320.15 139.68 54738.60 88888.00 2015-04-11 10:39:24.125 101 12320.15 139.65 54738.60 88888.00 2015-04-11 10:39:24.250 101 12320.17 139.60 54738.60 88888.00 2015-04-11 10:39:24.375 101 12320.17 139.60 54738.55 88888.00 2015-04-11 10:39:24.500 101 12320.10 139.57 54738.55 88888.00 2015-04-11 10:39:24.625 101 12320.12 139.55 54738.55 88888.00 2015-04-11 10:39:24.750 101 12320.20 139.53 54738.55 88888.00 2015-04-11 10:39:24.875 101 12320.17 139.50 54738.53 88888.00 2015-04-11 10:39:25.000 101 12320.15 139.47 54738.50 88888.00 2015-04-11 10:39:25.125 101 12320.17 139.45 54738.50 88888.00 2015-04-11 10:39:25.250 101 12320.17 139.40 54738.53 88888.00 2015-04-11 10:39:25.375 101 12320.20 139.40 54738.50 88888.00 2015-04-11 10:39:25.500 101 12320.23 139.35 54738.47 88888.00 2015-04-11 10:39:25.625 101 12320.15 139.35 54738.45 88888.00 2015-04-11 10:39:25.750 101 12320.25 139.35 54738.45 88888.00 2015-04-11 10:39:25.875 101 12320.30 139.35 54738.43 88888.00 2015-04-11 10:39:26.000 101 12320.27 139.32 54738.43 88888.00 2015-04-11 10:39:26.125 101 12320.23 139.28 54738.43 88888.00 2015-04-11 10:39:26.250 101 12320.23 139.28 54738.43 88888.00 2015-04-11 10:39:26.375 101 12320.30 139.30 54738.43 88888.00 2015-04-11 10:39:26.500 101 12320.35 139.30 54738.40 88888.00 2015-04-11 10:39:26.625 101 12320.35 139.28 54738.38 88888.00 2015-04-11 10:39:26.750 101 12320.35 139.28 54738.38 88888.00 2015-04-11 10:39:26.875 101 12320.38 139.25 54738.35 88888.00 2015-04-11 10:39:27.000 101 12320.30 139.20 54738.32 88888.00 2015-04-11 10:39:27.125 101 12320.27 139.25 54738.35 88888.00 2015-04-11 10:39:27.250 101 12320.25 139.22 54738.35 88888.00 2015-04-11 10:39:27.375 101 12320.27 139.22 54738.32 88888.00 2015-04-11 10:39:27.500 101 12320.30 139.22 54738.30 88888.00 2015-04-11 10:39:27.625 101 12320.38 139.25 54738.32 88888.00 2015-04-11 10:39:27.750 101 12320.42 139.28 54738.32 88888.00 2015-04-11 10:39:27.875 101 12320.48 139.22 54738.28 88888.00 2015-04-11 10:39:28.000 101 12320.42 139.20 54738.25 88888.00 2015-04-11 10:39:28.125 101 12320.42 139.18 54738.22 88888.00 2015-04-11 10:39:28.250 101 12320.45 139.15 54738.22 88888.00 2015-04-11 10:39:28.375 101 12320.48 139.15 54738.22 88888.00 2015-04-11 10:39:28.500 101 12320.52 139.15 54738.18 88888.00 2015-04-11 10:39:28.625 101 12320.55 139.15 54738.18 88888.00 2015-04-11 10:39:28.750 101 12320.52 139.15 54738.15 88888.00 2015-04-11 10:39:28.875 101 12320.52 139.12 54738.12 88888.00 2015-04-11 10:39:29.000 101 12320.62 139.10 54738.07 88888.00 2015-04-11 10:39:29.125 101 12320.67 139.07 54738.07 88888.00 2015-04-11 10:39:29.250 101 12320.67 139.05 54738.05 88888.00 2015-04-11 10:39:29.375 101 12320.73 139.03 54738.05 88888.00 2015-04-11 10:39:29.500 101 12320.65 139.05 54738.00 88888.00 2015-04-11 10:39:29.625 101 12320.62 139.07 54738.03 88888.00 2015-04-11 10:39:29.750 101 12320.67 139.07 54738.03 88888.00 2015-04-11 10:39:29.875 101 12320.67 139.07 54738.00 88888.00 2015-04-11 10:39:30.000 101 12320.70 139.10 54737.95 88888.00 2015-04-11 10:39:30.125 101 12320.75 139.10 54737.97 88888.00 2015-04-11 10:39:30.250 101 12320.77 139.10 54737.95 88888.00 2015-04-11 10:39:30.375 101 12320.77 139.07 54737.93 88888.00 2015-04-11 10:39:30.500 101 12320.83 139.10 54737.90 88888.00 2015-04-11 10:39:30.625 101 12320.85 139.12 54737.90 88888.00 2015-04-11 10:39:30.750 101 12320.88 139.12 54737.90 88888.00 2015-04-11 10:39:30.875 101 12320.90 139.12 54737.88 88888.00 2015-04-11 10:39:31.000 101 12320.90 139.15 54737.82 88888.00 2015-04-11 10:39:31.125 101 12320.90 139.18 54737.80 88888.00 2015-04-11 10:39:31.250 101 12321.00 139.18 54737.82 88888.00 2015-04-11 10:39:31.375 101 12321.05 139.18 54737.78 88888.00 2015-04-11 10:39:31.500 101 12321.10 139.12 54737.72 88888.00 2015-04-11 10:39:31.625 101 12321.17 139.15 54737.72 88888.00 2015-04-11 10:39:31.750 101 12321.23 139.15 54737.72 88888.00 2015-04-11 10:39:31.875 101 12321.20 139.15 54737.70 88888.00 2015-04-11 10:39:32.000 101 12321.15 139.12 54737.70 88888.00 2015-04-11 10:39:32.125 101 12321.20 139.12 54737.70 88888.00 2015-04-11 10:39:32.250 101 12321.27 139.07 54737.68 88888.00 2015-04-11 10:39:32.375 101 12321.35 139.07 54737.68 88888.00 2015-04-11 10:39:32.500 101 12321.35 139.05 54737.62 88888.00 2015-04-11 10:39:32.625 101 12321.38 139.03 54737.60 88888.00 2015-04-11 10:39:32.750 101 12321.38 139.00 54737.60 88888.00 2015-04-11 10:39:32.875 101 12321.33 138.95 54737.57 88888.00 2015-04-11 10:39:33.000 101 12321.35 138.90 54737.53 88888.00 2015-04-11 10:39:33.125 101 12321.48 138.90 54737.53 88888.00 2015-04-11 10:39:33.250 101 12321.50 138.88 54737.47 88888.00 2015-04-11 10:39:33.375 101 12321.52 138.82 54737.45 88888.00 2015-04-11 10:39:33.500 101 12321.55 138.85 54737.47 88888.00 2015-04-11 10:39:33.625 101 12321.60 138.85 54737.50 88888.00 2015-04-11 10:39:33.750 101 12321.62 138.78 54737.45 88888.00 2015-04-11 10:39:33.875 101 12321.70 138.75 54737.45 88888.00 2015-04-11 10:39:34.000 101 12321.80 138.72 54737.38 88888.00 2015-04-11 10:39:34.125 101 12321.85 138.72 54737.38 88888.00 2015-04-11 10:39:34.250 101 12321.88 138.70 54737.38 88888.00 2015-04-11 10:39:34.375 101 12321.95 138.70 54737.32 88888.00 2015-04-11 10:39:34.500 101 12321.98 138.68 54737.32 88888.00 2015-04-11 10:39:34.625 101 12322.02 138.62 54737.30 88888.00 2015-04-11 10:39:34.750 101 12322.05 138.60 54737.32 88888.00 2015-04-11 10:39:34.875 101 12322.10 138.57 54737.30 88888.00 2015-04-11 10:39:35.000 101 12322.15 138.60 54737.25 88888.00 2015-04-11 10:39:35.125 101 12322.17 138.57 54737.25 88888.00 2015-04-11 10:39:35.250 101 12322.15 138.53 54737.22 88888.00 2015-04-11 10:39:35.375 101 12322.17 138.53 54737.22 88888.00 2015-04-11 10:39:35.500 101 12322.25 138.50 54737.20 88888.00 2015-04-11 10:39:35.625 101 12322.35 138.53 54737.15 88888.00 2015-04-11 10:39:35.750 101 12322.38 138.47 54737.12 88888.00 2015-04-11 10:39:35.875 101 12322.27 138.47 54737.10 88888.00 2015-04-11 10:39:36.000 101 12322.30 138.47 54737.10 88888.00 2015-04-11 10:39:36.125 101 12322.35 138.50 54737.10 88888.00 2015-04-11 10:39:36.250 101 12322.38 138.53 54737.07 88888.00 2015-04-11 10:39:36.375 101 12322.42 138.53 54737.07 88888.00 2015-04-11 10:39:36.500 101 12322.50 138.53 54737.07 88888.00 2015-04-11 10:39:36.625 101 12322.50 138.50 54737.05 88888.00 2015-04-11 10:39:36.750 101 12322.52 138.50 54737.00 88888.00 2015-04-11 10:39:36.875 101 12322.55 138.50 54736.97 88888.00 2015-04-11 10:39:37.000 101 12322.55 138.50 54736.93 88888.00 2015-04-11 10:39:37.125 101 12322.58 138.53 54736.97 88888.00 2015-04-11 10:39:37.250 101 12322.58 138.47 54736.93 88888.00 2015-04-11 10:39:37.375 101 12322.60 138.47 54736.90 88888.00 2015-04-11 10:39:37.500 101 12322.55 138.47 54736.88 88888.00 2015-04-11 10:39:37.625 101 12322.55 138.50 54736.88 88888.00 2015-04-11 10:39:37.750 101 12322.62 138.50 54736.88 88888.00 2015-04-11 10:39:37.875 101 12322.73 138.45 54736.85 88888.00 2015-04-11 10:39:38.000 101 12322.77 138.45 54736.82 88888.00 2015-04-11 10:39:38.125 101 12322.67 138.47 54736.82 88888.00 2015-04-11 10:39:38.250 101 12322.62 138.47 54736.82 88888.00 2015-04-11 10:39:38.375 101 12322.65 138.53 54736.80 88888.00 2015-04-11 10:39:38.500 101 12322.70 138.53 54736.80 88888.00 2015-04-11 10:39:38.625 101 12322.67 138.53 54736.80 88888.00 2015-04-11 10:39:38.750 101 12322.67 138.47 54736.75 88888.00 2015-04-11 10:39:38.875 101 12322.70 138.47 54736.72 88888.00 2015-04-11 10:39:39.000 101 12322.70 138.45 54736.72 88888.00 2015-04-11 10:39:39.125 101 12322.70 138.45 54736.72 88888.00 2015-04-11 10:39:39.250 101 12322.73 138.45 54736.68 88888.00 2015-04-11 10:39:39.375 101 12322.65 138.45 54736.65 88888.00 2015-04-11 10:39:39.500 101 12322.65 138.43 54736.65 88888.00 2015-04-11 10:39:39.625 101 12322.70 138.43 54736.65 88888.00 2015-04-11 10:39:39.750 101 12322.73 138.43 54736.62 88888.00 2015-04-11 10:39:39.875 101 12322.70 138.45 54736.62 88888.00 2015-04-11 10:39:40.000 101 12322.70 138.47 54736.60 88888.00 2015-04-11 10:39:40.125 101 12322.70 138.45 54736.55 88888.00 2015-04-11 10:39:40.250 101 12322.67 138.45 54736.55 88888.00 2015-04-11 10:39:40.375 101 12322.67 138.45 54736.60 88888.00 2015-04-11 10:39:40.500 101 12322.70 138.43 54736.60 88888.00 2015-04-11 10:39:40.625 101 12322.70 138.43 54736.55 88888.00 2015-04-11 10:39:40.750 101 12322.65 138.43 54736.55 88888.00 2015-04-11 10:39:40.875 101 12322.67 138.43 54736.55 88888.00 2015-04-11 10:39:41.000 101 12322.67 138.43 54736.50 88888.00 2015-04-11 10:39:41.125 101 12322.70 138.43 54736.50 88888.00 2015-04-11 10:39:41.250 101 12322.70 138.38 54736.47 88888.00 2015-04-11 10:39:41.375 101 12322.73 138.38 54736.47 88888.00 2015-04-11 10:39:41.500 101 12322.73 138.38 54736.47 88888.00 2015-04-11 10:39:41.625 101 12322.67 138.32 54736.43 88888.00 2015-04-11 10:39:41.750 101 12322.62 138.30 54736.43 88888.00 2015-04-11 10:39:41.875 101 12322.65 138.28 54736.43 88888.00 2015-04-11 10:39:42.000 101 12322.67 138.28 54736.43 88888.00 2015-04-11 10:39:42.125 101 12322.70 138.28 54736.43 88888.00 2015-04-11 10:39:42.250 101 12322.58 138.20 54736.38 88888.00 2015-04-11 10:39:42.375 101 12322.62 138.18 54736.35 88888.00 2015-04-11 10:39:42.500 101 12322.67 138.18 54736.35 88888.00 2015-04-11 10:39:42.625 101 12322.62 138.15 54736.35 88888.00 2015-04-11 10:39:42.750 101 12322.58 138.10 54736.30 88888.00 2015-04-11 10:39:42.875 101 12322.52 138.07 54736.30 88888.00 2015-04-11 10:39:43.000 101 12322.50 138.05 54736.28 88888.00 2015-04-11 10:39:43.125 101 12322.50 138.03 54736.28 88888.00 2015-04-11 10:39:43.250 101 12322.55 138.03 54736.28 88888.00 2015-04-11 10:39:43.375 101 12322.58 138.03 54736.28 88888.00 2015-04-11 10:39:43.500 101 12322.55 138.00 54736.28 88888.00 2015-04-11 10:39:43.625 101 12322.52 138.05 54736.30 88888.00 2015-04-11 10:39:43.750 101 12322.55 138.05 54736.25 88888.00 2015-04-11 10:39:43.875 101 12322.58 138.05 54736.22 88888.00 2015-04-11 10:39:44.000 101 12322.60 138.05 54736.22 88888.00 2015-04-11 10:39:44.125 101 12322.60 138.05 54736.22 88888.00 2015-04-11 10:39:44.250 101 12322.52 138.07 54736.22 88888.00 2015-04-11 10:39:44.375 101 12322.55 138.10 54736.22 88888.00 2015-04-11 10:39:44.500 101 12322.55 138.10 54736.20 88888.00 2015-04-11 10:39:44.625 101 12322.58 138.10 54736.18 88888.00 2015-04-11 10:39:44.750 101 12322.55 138.10 54736.18 88888.00 2015-04-11 10:39:44.875 101 12322.52 138.15 54736.15 88888.00 2015-04-11 10:39:45.000 101 12322.50 138.18 54736.12 88888.00 2015-04-11 10:39:45.125 101 12322.50 138.22 54736.12 88888.00 2015-04-11 10:39:45.250 101 12322.58 138.22 54736.12 88888.00 2015-04-11 10:39:45.375 101 12322.62 138.25 54736.10 88888.00 2015-04-11 10:39:45.500 101 12322.55 138.22 54736.10 88888.00 2015-04-11 10:39:45.625 101 12322.50 138.25 54736.12 88888.00 2015-04-11 10:39:45.750 101 12322.45 138.28 54736.10 88888.00 2015-04-11 10:39:45.875 101 12322.42 138.32 54736.07 88888.00 2015-04-11 10:39:46.000 101 12322.42 138.35 54736.10 88888.00 2015-04-11 10:39:46.125 101 12322.38 138.35 54736.07 88888.00 2015-04-11 10:39:46.250 101 12322.33 138.32 54736.07 88888.00 2015-04-11 10:39:46.375 101 12322.30 138.40 54736.07 88888.00 2015-04-11 10:39:46.500 101 12322.30 138.40 54736.07 88888.00 2015-04-11 10:39:46.625 101 12322.23 138.45 54736.07 88888.00 2015-04-11 10:39:46.750 101 12322.08 138.47 54736.03 88888.00 2015-04-11 10:39:46.875 101 12322.02 138.50 54736.03 88888.00 2015-04-11 10:39:47.000 101 12321.95 138.53 54736.00 88888.00 2015-04-11 10:39:47.125 101 12321.85 138.57 54736.00 88888.00 2015-04-11 10:39:47.250 101 12321.73 138.55 54736.00 88888.00 2015-04-11 10:39:47.375 101 12321.77 138.62 54736.03 88888.00 2015-04-11 10:39:47.500 101 12321.73 138.62 54736.03 88888.00 2015-04-11 10:39:47.625 101 12321.62 138.60 54735.97 88888.00 2015-04-11 10:39:47.750 101 12321.58 138.65 54735.97 88888.00 2015-04-11 10:39:47.875 101 12321.52 138.70 54735.97 88888.00 2015-04-11 10:39:48.000 101 12321.52 138.75 54735.97 88888.00 2015-04-11 10:39:48.125 101 12321.52 138.75 54735.97 88888.00 2015-04-11 10:39:48.250 101 12321.48 138.72 54735.97 88888.00 2015-04-11 10:39:48.375 101 12321.42 138.70 54735.95 88888.00 2015-04-11 10:39:48.500 101 12321.30 138.72 54735.97 88888.00 2015-04-11 10:39:48.625 101 12321.20 138.70 54735.97 88888.00 2015-04-11 10:39:48.750 101 12321.17 138.75 54735.95 88888.00 2015-04-11 10:39:48.875 101 12321.08 138.78 54735.95 88888.00 2015-04-11 10:39:49.000 101 12320.98 138.80 54735.93 88888.00 2015-04-11 10:39:49.125 101 12320.98 138.80 54735.93 88888.00 2015-04-11 10:39:49.250 101 12320.90 138.78 54735.95 88888.00 2015-04-11 10:39:49.375 101 12320.83 138.82 54735.93 88888.00 2015-04-11 10:39:49.500 101 12320.83 138.78 54735.90 88888.00 2015-04-11 10:39:49.625 101 12320.77 138.80 54735.90 88888.00 2015-04-11 10:39:49.750 101 12320.73 138.78 54735.90 88888.00 2015-04-11 10:39:49.875 101 12320.60 138.78 54735.93 88888.00 2015-04-11 10:39:50.000 101 12320.48 138.78 54735.93 88888.00 2015-04-11 10:39:50.125 101 12320.45 138.80 54735.95 88888.00 2015-04-11 10:39:50.250 101 12320.42 138.78 54735.93 88888.00 2015-04-11 10:39:50.375 101 12320.35 138.75 54735.93 88888.00 2015-04-11 10:39:50.500 101 12320.27 138.78 54735.90 88888.00 2015-04-11 10:39:50.625 101 12320.23 138.78 54735.88 88888.00 2015-04-11 10:39:50.750 101 12320.20 138.78 54735.90 88888.00 2015-04-11 10:39:50.875 101 12320.15 138.80 54735.88 88888.00 2015-04-11 10:39:51.000 101 12320.05 138.78 54735.88 88888.00 2015-04-11 10:39:51.125 101 12320.02 138.80 54735.90 88888.00 2015-04-11 10:39:51.250 101 12320.02 138.80 54735.88 88888.00 2015-04-11 10:39:51.375 101 12320.02 138.80 54735.90 88888.00 2015-04-11 10:39:51.500 101 12319.92 138.82 54735.90 88888.00 2015-04-11 10:39:51.625 101 12319.83 138.82 54735.90 88888.00 2015-04-11 10:39:51.750 101 12319.70 138.75 54735.88 88888.00 2015-04-11 10:39:51.875 101 12319.73 138.78 54735.85 88888.00 2015-04-11 10:39:52.000 101 12319.75 138.78 54735.82 88888.00 2015-04-11 10:39:52.125 101 12319.67 138.80 54735.82 88888.00 2015-04-11 10:39:52.250 101 12319.60 138.82 54735.88 88888.00 2015-04-11 10:39:52.375 101 12319.55 138.88 54735.82 88888.00 2015-04-11 10:39:52.500 101 12319.50 138.88 54735.88 88888.00 2015-04-11 10:39:52.625 101 12319.42 138.85 54735.85 88888.00 2015-04-11 10:39:52.750 101 12319.38 138.90 54735.85 88888.00 2015-04-11 10:39:52.875 101 12319.38 138.93 54735.88 88888.00 2015-04-11 10:39:53.000 101 12319.33 138.93 54735.82 88888.00 2015-04-11 10:39:53.125 101 12319.30 138.90 54735.80 88888.00 2015-04-11 10:39:53.250 101 12319.25 138.90 54735.80 88888.00 2015-04-11 10:39:53.375 101 12319.23 138.95 54735.80 88888.00 2015-04-11 10:39:53.500 101 12319.20 138.97 54735.80 88888.00 2015-04-11 10:39:53.625 101 12319.15 138.97 54735.78 88888.00 2015-04-11 10:39:53.750 101 12319.08 138.97 54735.78 88888.00 2015-04-11 10:39:53.875 101 12319.08 139.00 54735.75 88888.00 2015-04-11 10:39:54.000 101 12319.02 139.00 54735.80 88888.00 2015-04-11 10:39:54.125 101 12318.98 139.03 54735.82 88888.00 2015-04-11 10:39:54.250 101 12318.90 139.03 54735.82 88888.00 2015-04-11 10:39:54.375 101 12318.92 139.03 54735.82 88888.00 2015-04-11 10:39:54.500 101 12318.90 139.05 54735.80 88888.00 2015-04-11 10:39:54.625 101 12318.83 139.07 54735.80 88888.00 2015-04-11 10:39:54.750 101 12318.77 139.10 54735.78 88888.00 2015-04-11 10:39:54.875 101 12318.75 139.10 54735.70 88888.00 2015-04-11 10:39:55.000 101 12318.73 139.10 54735.70 88888.00 2015-04-11 10:39:55.125 101 12318.67 139.15 54735.70 88888.00 2015-04-11 10:39:55.250 101 12318.65 139.20 54735.75 88888.00 2015-04-11 10:39:55.375 101 12318.73 139.22 54735.78 88888.00 2015-04-11 10:39:55.500 101 12318.73 139.22 54735.75 88888.00 2015-04-11 10:39:55.625 101 12318.70 139.25 54735.65 88888.00 2015-04-11 10:39:55.750 101 12318.60 139.25 54735.68 88888.00 2015-04-11 10:39:55.875 101 12318.62 139.28 54735.65 88888.00 2015-04-11 10:39:56.000 101 12318.60 139.30 54735.68 88888.00 2015-04-11 10:39:56.125 101 12318.52 139.30 54735.62 88888.00 2015-04-11 10:39:56.250 101 12318.42 139.30 54735.65 88888.00 2015-04-11 10:39:56.375 101 12318.45 139.30 54735.62 88888.00 2015-04-11 10:39:56.500 101 12318.45 139.32 54735.65 88888.00 2015-04-11 10:39:56.625 101 12318.42 139.35 54735.60 88888.00 2015-04-11 10:39:56.750 101 12318.42 139.38 54735.62 88888.00 2015-04-11 10:39:56.875 101 12318.40 139.40 54735.65 88888.00 2015-04-11 10:39:57.000 101 12318.33 139.38 54735.65 88888.00 2015-04-11 10:39:57.125 101 12318.35 139.40 54735.62 88888.00 2015-04-11 10:39:57.250 101 12318.25 139.40 54735.57 88888.00 2015-04-11 10:39:57.375 101 12318.17 139.35 54735.57 88888.00 2015-04-11 10:39:57.500 101 12318.17 139.38 54735.57 88888.00 2015-04-11 10:39:57.625 101 12318.17 139.40 54735.57 88888.00 2015-04-11 10:39:57.750 101 12318.12 139.38 54735.57 88888.00 2015-04-11 10:39:57.875 101 12318.05 139.32 54735.57 88888.00 2015-04-11 10:39:58.000 101 12318.00 139.35 54735.60 88888.00 2015-04-11 10:39:58.125 101 12317.98 139.38 54735.62 88888.00 2015-04-11 10:39:58.250 101 12317.95 139.35 54735.60 88888.00 2015-04-11 10:39:58.375 101 12317.95 139.38 54735.57 88888.00 2015-04-11 10:39:58.500 101 12317.92 139.35 54735.55 88888.00 2015-04-11 10:39:58.625 101 12317.80 139.32 54735.55 88888.00 2015-04-11 10:39:58.750 101 12317.77 139.35 54735.53 88888.00 2015-04-11 10:39:58.875 101 12317.77 139.35 54735.55 88888.00 2015-04-11 10:39:59.000 101 12317.70 139.38 54735.57 88888.00 2015-04-11 10:39:59.125 101 12317.62 139.43 54735.53 88888.00 2015-04-11 10:39:59.250 101 12317.58 139.40 54735.55 88888.00 2015-04-11 10:39:59.375 101 12317.55 139.43 54735.53 88888.00 2015-04-11 10:39:59.500 101 12317.48 139.43 54735.55 88888.00 2015-04-11 10:39:59.625 101 12317.45 139.40 54735.53 88888.00 2015-04-11 10:39:59.750 101 12317.45 139.43 54735.50 88888.00 2015-04-11 10:39:59.875 101 12317.42 139.47 54735.53 88888.00 2015-04-11 10:40:00.000 101 12317.38 139.47 54735.53 88888.00 2015-04-11 10:40:00.125 101 12317.35 139.45 54735.53 88888.00 2015-04-11 10:40:00.250 101 12317.30 139.43 54735.47 88888.00 2015-04-11 10:40:00.375 101 12317.33 139.47 54735.47 88888.00 2015-04-11 10:40:00.500 101 12317.23 139.47 54735.43 88888.00 2015-04-11 10:40:00.625 101 12317.17 139.47 54735.45 88888.00 2015-04-11 10:40:00.750 101 12317.15 139.47 54735.47 88888.00 2015-04-11 10:40:00.875 101 12317.12 139.50 54735.47 88888.00 2015-04-11 10:40:01.000 101 12317.05 139.53 54735.45 88888.00 2015-04-11 10:40:01.125 101 12317.05 139.55 54735.43 88888.00 2015-04-11 10:40:01.250 101 12317.00 139.50 54735.43 88888.00 2015-04-11 10:40:01.375 101 12316.98 139.53 54735.45 88888.00 2015-04-11 10:40:01.500 101 12316.98 139.57 54735.47 88888.00 2015-04-11 10:40:01.625 101 12317.02 139.57 54735.40 88888.00 2015-04-11 10:40:01.750 101 12316.98 139.60 54735.40 88888.00 2015-04-11 10:40:01.875 101 12316.90 139.60 54735.40 88888.00 2015-04-11 10:40:02.000 101 12316.90 139.60 54735.45 88888.00 2015-04-11 10:40:02.125 101 12316.98 139.65 54735.45 88888.00 2015-04-11 10:40:02.250 101 12316.95 139.65 54735.43 88888.00 2015-04-11 10:40:02.375 101 12316.95 139.65 54735.38 88888.00 2015-04-11 10:40:02.500 101 12316.90 139.68 54735.40 88888.00 2015-04-11 10:40:02.625 101 12316.83 139.72 54735.40 88888.00 2015-04-11 10:40:02.750 101 12316.80 139.78 54735.38 88888.00 2015-04-11 10:40:02.875 101 12316.77 139.78 54735.40 88888.00 2015-04-11 10:40:03.000 101 12316.77 139.80 54735.38 88888.00 2015-04-11 10:40:03.125 101 12316.80 139.85 54735.35 88888.00 2015-04-11 10:40:03.250 101 12316.75 139.88 54735.35 88888.00 2015-04-11 10:40:03.375 101 12316.75 139.90 54735.35 88888.00 2015-04-11 10:40:03.500 101 12316.75 139.93 54735.32 88888.00 2015-04-11 10:40:03.625 101 12316.75 139.95 54735.32 88888.00 2015-04-11 10:40:03.750 101 12316.70 139.97 54735.30 88888.00 2015-04-11 10:40:03.875 101 12316.62 139.97 54735.30 88888.00 2015-04-11 10:40:04.000 101 12316.60 140.00 54735.32 88888.00 2015-04-11 10:40:04.125 101 12316.58 140.03 54735.30 88888.00 2015-04-11 10:40:04.250 101 12316.52 140.05 54735.28 88888.00 2015-04-11 10:40:04.375 101 12316.50 140.07 54735.25 88888.00 2015-04-11 10:40:04.500 101 12316.45 140.07 54735.22 88888.00 2015-04-11 10:40:04.625 101 12316.48 140.10 54735.25 88888.00 2015-04-11 10:40:04.750 101 12316.52 140.18 54735.28 88888.00 2015-04-11 10:40:04.875 101 12316.50 140.22 54735.28 88888.00 2015-04-11 10:40:05.000 101 12316.40 140.25 54735.28 88888.00 2015-04-11 10:40:05.125 101 12316.38 140.30 54735.28 88888.00 2015-04-11 10:40:05.250 101 12316.33 140.32 54735.25 88888.00 2015-04-11 10:40:05.375 101 12316.25 140.35 54735.20 88888.00 2015-04-11 10:40:05.500 101 12316.25 140.38 54735.20 88888.00 2015-04-11 10:40:05.625 101 12316.23 140.43 54735.20 88888.00 2015-04-11 10:40:05.750 101 12316.17 140.47 54735.25 88888.00 2015-04-11 10:40:05.875 101 12316.15 140.47 54735.22 88888.00 2015-04-11 10:40:06.000 101 12316.17 140.57 54735.18 88888.00 2015-04-11 10:40:06.125 101 12316.20 140.60 54735.20 88888.00 2015-04-11 10:40:06.250 101 12316.17 140.55 54735.18 88888.00 2015-04-11 10:40:06.375 101 12316.05 140.62 54735.18 88888.00 2015-04-11 10:40:06.500 101 12315.95 140.70 54735.18 88888.00 2015-04-11 10:40:06.625 101 12315.85 140.75 54735.18 88888.00 2015-04-11 10:40:06.750 101 12315.88 140.82 54735.18 88888.00 2015-04-11 10:40:06.875 101 12315.90 140.82 54735.15 88888.00 2015-04-11 10:40:07.000 101 12315.92 140.82 54735.12 88888.00 2015-04-11 10:40:07.125 101 12315.88 140.90 54735.18 88888.00 2015-04-11 10:40:07.250 101 12315.80 140.93 54735.15 88888.00 2015-04-11 10:40:07.375 101 12315.77 140.95 54735.12 88888.00 2015-04-11 10:40:07.500 101 12315.73 140.97 54735.12 88888.00 2015-04-11 10:40:07.625 101 12315.65 141.03 54735.12 88888.00 2015-04-11 10:40:07.750 101 12315.60 141.07 54735.12 88888.00 2015-04-11 10:40:07.875 101 12315.60 141.10 54735.10 88888.00 2015-04-11 10:40:08.000 101 12315.55 141.15 54735.07 88888.00 2015-04-11 10:40:08.125 101 12315.45 141.20 54735.10 88888.00 2015-04-11 10:40:08.250 101 12315.40 141.28 54735.10 88888.00 2015-04-11 10:40:08.375 101 12315.38 141.30 54735.10 88888.00 2015-04-11 10:40:08.500 101 12315.35 141.32 54735.07 88888.00 2015-04-11 10:40:08.625 101 12315.38 141.38 54735.07 88888.00 2015-04-11 10:40:08.750 101 12315.38 141.43 54735.07 88888.00 2015-04-11 10:40:08.875 101 12315.35 141.47 54735.07 88888.00 2015-04-11 10:40:09.000 101 12315.33 141.53 54735.05 88888.00 2015-04-11 10:40:09.125 101 12315.30 141.55 54735.03 88888.00 2015-04-11 10:40:09.250 101 12315.35 141.60 54735.03 88888.00 2015-04-11 10:40:09.375 101 12315.38 141.65 54735.00 88888.00 2015-04-11 10:40:09.500 101 12315.35 141.68 54735.03 88888.00 2015-04-11 10:40:09.625 101 12315.30 141.72 54735.03 88888.00 2015-04-11 10:40:09.750 101 12315.30 141.82 54734.97 88888.00 2015-04-11 10:40:09.875 101 12315.25 141.85 54734.95 88888.00 2015-04-11 10:40:10.000 101 12315.23 141.90 54734.97 88888.00 2015-04-11 10:40:10.125 101 12315.20 141.97 54735.00 88888.00 2015-04-11 10:40:10.250 101 12315.23 142.03 54734.97 88888.00 2015-04-11 10:40:10.375 101 12315.27 142.05 54734.95 88888.00 2015-04-11 10:40:10.500 101 12315.25 142.10 54734.95 88888.00 2015-04-11 10:40:10.625 101 12315.17 142.15 54734.90 88888.00 2015-04-11 10:40:10.750 101 12315.15 142.22 54734.88 88888.00 2015-04-11 10:40:10.875 101 12315.12 142.30 54734.88 88888.00 2015-04-11 10:40:11.000 101 12315.17 142.38 54734.88 88888.00 2015-04-11 10:40:11.125 101 12315.17 142.40 54734.88 88888.00 2015-04-11 10:40:11.250 101 12315.10 142.43 54734.82 88888.00 2015-04-11 10:40:11.375 101 12315.08 142.47 54734.80 88888.00 2015-04-11 10:40:11.500 101 12315.05 142.55 54734.82 88888.00 2015-04-11 10:40:11.625 101 12315.12 142.60 54734.82 88888.00 2015-04-11 10:40:11.750 101 12315.15 142.68 54734.80 88888.00 2015-04-11 10:40:11.875 101 12315.10 142.75 54734.80 88888.00 2015-04-11 10:40:12.000 101 12315.10 142.80 54734.78 88888.00 2015-04-11 10:40:12.125 101 12315.12 142.88 54734.78 88888.00 2015-04-11 10:40:12.250 101 12315.17 142.88 54734.72 88888.00 2015-04-11 10:40:12.375 101 12315.12 142.93 54734.72 88888.00 2015-04-11 10:40:12.500 101 12315.12 143.00 54734.78 88888.00 2015-04-11 10:40:12.625 101 12315.15 143.05 54734.78 88888.00 2015-04-11 10:40:12.750 101 12315.10 143.12 54734.75 88888.00 2015-04-11 10:40:12.875 101 12315.08 143.18 54734.70 88888.00 2015-04-11 10:40:13.000 101 12315.10 143.18 54734.68 88888.00 2015-04-11 10:40:13.125 101 12315.12 143.22 54734.68 88888.00 2015-04-11 10:40:13.250 101 12315.10 143.32 54734.70 88888.00 2015-04-11 10:40:13.375 101 12315.12 143.40 54734.70 88888.00 2015-04-11 10:40:13.500 101 12315.10 143.40 54734.68 88888.00 2015-04-11 10:40:13.625 101 12315.10 143.43 54734.62 88888.00 2015-04-11 10:40:13.750 101 12315.10 143.53 54734.60 88888.00 2015-04-11 10:40:13.875 101 12315.10 143.65 54734.60 88888.00 2015-04-11 10:40:14.000 101 12315.15 143.70 54734.57 88888.00 2015-04-11 10:40:14.125 101 12315.17 143.75 54734.57 88888.00 2015-04-11 10:40:14.250 101 12315.12 143.82 54734.57 88888.00 2015-04-11 10:40:14.375 101 12315.10 143.88 54734.55 88888.00 2015-04-11 10:40:14.500 101 12315.12 143.95 54734.53 88888.00 2015-04-11 10:40:14.625 101 12315.08 144.05 54734.53 88888.00 2015-04-11 10:40:14.750 101 12315.12 144.10 54734.50 88888.00 2015-04-11 10:40:14.875 101 12315.25 144.15 54734.47 88888.00 2015-04-11 10:40:15.000 101 12315.30 144.25 54734.47 88888.00 2015-04-11 10:40:15.125 101 12315.30 144.32 54734.45 88888.00 2015-04-11 10:40:15.250 101 12315.27 144.38 54734.43 88888.00 2015-04-11 10:40:15.375 101 12315.27 144.40 54734.40 88888.00 2015-04-11 10:40:15.500 101 12315.27 144.47 54734.38 88888.00 2015-04-11 10:40:15.625 101 12315.27 144.60 54734.40 88888.00 2015-04-11 10:40:15.750 101 12315.23 144.65 54734.38 88888.00 2015-04-11 10:40:15.875 101 12315.23 144.70 54734.35 88888.00 2015-04-11 10:40:16.000 101 12315.27 144.75 54734.35 88888.00 2015-04-11 10:40:16.125 101 12315.35 144.80 54734.35 88888.00 2015-04-11 10:40:16.250 101 12315.40 144.82 54734.32 88888.00 2015-04-11 10:40:16.375 101 12315.42 144.85 54734.30 88888.00 2015-04-11 10:40:16.500 101 12315.45 144.88 54734.30 88888.00 2015-04-11 10:40:16.625 101 12315.42 144.93 54734.28 88888.00 2015-04-11 10:40:16.750 101 12315.35 144.95 54734.28 88888.00 2015-04-11 10:40:16.875 101 12315.35 144.95 54734.25 88888.00 2015-04-11 10:40:17.000 101 12315.42 145.05 54734.20 88888.00 2015-04-11 10:40:17.125 101 12315.42 145.10 54734.22 88888.00 2015-04-11 10:40:17.250 101 12315.38 145.18 54734.22 88888.00 2015-04-11 10:40:17.375 101 12315.33 145.18 54734.20 88888.00 2015-04-11 10:40:17.500 101 12315.27 145.18 54734.18 88888.00 2015-04-11 10:40:17.625 101 12315.25 145.20 54734.18 88888.00 2015-04-11 10:40:17.750 101 12315.27 145.25 54734.15 88888.00 2015-04-11 10:40:17.875 101 12315.25 145.30 54734.18 88888.00 2015-04-11 10:40:18.000 101 12315.20 145.30 54734.15 88888.00 2015-04-11 10:40:18.125 101 12315.15 145.32 54734.15 88888.00 2015-04-11 10:40:18.250 101 12315.15 145.30 54734.12 88888.00 2015-04-11 10:40:18.375 101 12315.20 145.30 54734.10 88888.00 2015-04-11 10:40:18.500 101 12315.17 145.30 54734.07 88888.00 2015-04-11 10:40:18.625 101 12315.15 145.38 54734.05 88888.00 2015-04-11 10:40:18.750 101 12315.15 145.40 54734.10 88888.00 2015-04-11 10:40:18.875 101 12315.12 145.47 54734.07 88888.00 2015-04-11 10:40:19.000 101 12315.10 145.50 54734.05 88888.00 2015-04-11 10:40:19.125 101 12315.08 145.50 54734.05 88888.00 2015-04-11 10:40:19.250 101 12314.98 145.55 54734.00 88888.00 2015-04-11 10:40:19.375 101 12314.90 145.57 54734.00 88888.00 2015-04-11 10:40:19.500 101 12314.92 145.57 54733.95 88888.00 2015-04-11 10:40:19.625 101 12314.95 145.62 54733.95 88888.00 2015-04-11 10:40:19.750 101 12315.00 145.62 54733.95 88888.00 2015-04-11 10:40:19.875 101 12315.00 145.65 54733.97 88888.00 2015-04-11 10:40:20.000 101 12314.95 145.72 54733.97 88888.00 2015-04-11 10:40:20.125 101 12314.95 145.72 54733.97 88888.00 2015-04-11 10:40:20.250 101 12314.98 145.72 54733.93 88888.00 2015-04-11 10:40:20.375 101 12315.00 145.80 54733.93 88888.00 2015-04-11 10:40:20.500 101 12314.92 145.82 54733.90 88888.00 2015-04-11 10:40:20.625 101 12314.85 145.85 54733.88 88888.00 2015-04-11 10:40:20.750 101 12314.80 145.88 54733.88 88888.00 2015-04-11 10:40:20.875 101 12314.83 145.93 54733.88 88888.00 2015-04-11 10:40:21.000 101 12314.75 145.97 54733.82 88888.00 2015-04-11 10:40:21.125 101 12314.70 146.00 54733.80 88888.00 2015-04-11 10:40:21.250 101 12314.80 146.03 54733.85 88888.00 2015-04-11 10:40:21.375 101 12314.83 146.05 54733.82 88888.00 2015-04-11 10:40:21.500 101 12314.77 146.07 54733.80 88888.00 2015-04-11 10:40:21.625 101 12314.83 146.12 54733.80 88888.00 2015-04-11 10:40:21.750 101 12314.90 146.15 54733.78 88888.00 2015-04-11 10:40:21.875 101 12314.90 146.18 54733.78 88888.00 2015-04-11 10:40:22.000 101 12314.83 146.20 54733.70 88888.00 2015-04-11 10:40:22.125 101 12314.83 146.25 54733.72 88888.00 2015-04-11 10:40:22.250 101 12314.92 146.32 54733.75 88888.00 2015-04-11 10:40:22.375 101 12314.95 146.32 54733.72 88888.00 2015-04-11 10:40:22.500 101 12314.95 146.35 54733.72 88888.00 2015-04-11 10:40:22.625 101 12315.00 146.40 54733.72 88888.00 2015-04-11 10:40:22.750 101 12314.95 146.47 54733.68 88888.00 2015-04-11 10:40:22.875 101 12314.92 146.55 54733.72 88888.00 2015-04-11 10:40:23.000 101 12315.00 146.57 54733.68 88888.00 2015-04-11 10:40:23.125 101 12315.05 146.62 54733.65 88888.00 2015-04-11 10:40:23.250 101 12315.05 146.70 54733.65 88888.00 2015-04-11 10:40:23.375 101 12315.02 146.70 54733.60 88888.00 2015-04-11 10:40:23.500 101 12314.98 146.75 54733.60 88888.00 2015-04-11 10:40:23.625 101 12315.00 146.82 54733.60 88888.00 2015-04-11 10:40:23.750 101 12315.08 146.85 54733.57 88888.00 2015-04-11 10:40:23.875 101 12315.10 146.93 54733.57 88888.00 2015-04-11 10:40:24.000 101 12315.05 146.93 54733.55 88888.00 2015-04-11 10:40:24.125 101 12315.02 146.95 54733.55 88888.00 2015-04-11 10:40:24.250 101 12315.08 147.00 54733.55 88888.00 2015-04-11 10:40:24.375 101 12315.17 147.05 54733.55 88888.00 2015-04-11 10:40:24.500 101 12315.23 147.12 54733.53 88888.00 2015-04-11 10:40:24.625 101 12315.23 147.18 54733.55 88888.00 2015-04-11 10:40:24.750 101 12315.20 147.18 54733.50 88888.00 2015-04-11 10:40:24.875 101 12315.17 147.20 54733.47 88888.00 2015-04-11 10:40:25.000 101 12315.17 147.25 54733.47 88888.00 2015-04-11 10:40:25.125 101 12315.12 147.28 54733.50 88888.00 2015-04-11 10:40:25.250 101 12315.05 147.30 54733.50 88888.00 2015-04-11 10:40:25.375 101 12315.08 147.32 54733.45 88888.00 2015-04-11 10:40:25.500 101 12315.12 147.35 54733.43 88888.00 2015-04-11 10:40:25.625 101 12315.17 147.43 54733.45 88888.00 2015-04-11 10:40:25.750 101 12315.15 147.43 54733.40 88888.00 2015-04-11 10:40:25.875 101 12315.17 147.45 54733.40 88888.00 2015-04-11 10:40:26.000 101 12315.25 147.50 54733.38 88888.00 2015-04-11 10:40:26.125 101 12315.17 147.50 54733.38 88888.00 2015-04-11 10:40:26.250 101 12315.12 147.55 54733.38 88888.00 2015-04-11 10:40:26.375 101 12315.12 147.57 54733.35 88888.00 2015-04-11 10:40:26.500 101 12315.12 147.60 54733.35 88888.00 2015-04-11 10:40:26.625 101 12315.10 147.60 54733.30 88888.00 2015-04-11 10:40:26.750 101 12315.10 147.65 54733.28 88888.00 2015-04-11 10:40:26.875 101 12315.17 147.68 54733.32 88888.00 2015-04-11 10:40:27.000 101 12315.20 147.70 54733.32 88888.00 2015-04-11 10:40:27.125 101 12315.10 147.72 54733.28 88888.00 2015-04-11 10:40:27.250 101 12315.08 147.75 54733.25 88888.00 2015-04-11 10:40:27.375 101 12315.15 147.80 54733.28 88888.00 2015-04-11 10:40:27.500 101 12315.17 147.82 54733.28 88888.00 2015-04-11 10:40:27.625 101 12315.15 147.80 54733.22 88888.00 2015-04-11 10:40:27.750 101 12315.23 147.82 54733.22 88888.00 2015-04-11 10:40:27.875 101 12315.25 147.88 54733.22 88888.00 2015-04-11 10:40:28.000 101 12315.17 147.88 54733.20 88888.00 2015-04-11 10:40:28.125 101 12315.17 147.90 54733.22 88888.00 2015-04-11 10:40:28.250 101 12315.25 147.88 54733.22 88888.00 2015-04-11 10:40:28.375 101 12315.30 147.90 54733.18 88888.00 2015-04-11 10:40:28.500 101 12315.25 147.93 54733.18 88888.00 2015-04-11 10:40:28.625 101 12315.20 147.93 54733.15 88888.00 2015-04-11 10:40:28.750 101 12315.23 147.95 54733.18 88888.00 2015-04-11 10:40:28.875 101 12315.27 148.00 54733.18 88888.00 2015-04-11 10:40:29.000 101 12315.23 148.03 54733.15 88888.00 2015-04-11 10:40:29.125 101 12315.20 148.03 54733.12 88888.00 2015-04-11 10:40:29.250 101 12315.25 148.05 54733.12 88888.00 2015-04-11 10:40:29.375 101 12315.35 148.10 54733.12 88888.00 2015-04-11 10:40:29.500 101 12315.35 148.10 54733.10 88888.00 2015-04-11 10:40:29.625 101 12315.38 148.12 54733.10 88888.00 2015-04-11 10:40:29.750 101 12315.48 148.12 54733.07 88888.00 2015-04-11 10:40:29.875 101 12315.48 148.15 54733.07 88888.00 2015-04-11 10:40:30.000 101 12315.50 148.22 54733.07 88888.00 2015-04-11 10:40:30.125 101 12315.55 148.28 54733.07 88888.00 2015-04-11 10:40:30.250 101 12315.52 148.28 54733.05 88888.00 2015-04-11 10:40:30.375 101 12315.52 148.30 54733.03 88888.00 2015-04-11 10:40:30.500 101 12315.55 148.38 54733.00 88888.00 2015-04-11 10:40:30.625 101 12315.58 148.38 54733.00 88888.00 2015-04-11 10:40:30.750 101 12315.60 148.43 54732.97 88888.00 2015-04-11 10:40:30.875 101 12315.65 148.47 54733.00 88888.00 2015-04-11 10:40:31.000 101 12315.62 148.50 54732.97 88888.00 2015-04-11 10:40:31.125 101 12315.58 148.53 54732.97 88888.00 2015-04-11 10:40:31.250 101 12315.55 148.60 54732.97 88888.00 2015-04-11 10:40:31.375 101 12315.62 148.62 54732.95 88888.00 2015-04-11 10:40:31.500 101 12315.62 148.65 54732.93 88888.00 2015-04-11 10:40:31.625 101 12315.62 148.72 54732.93 88888.00 2015-04-11 10:40:31.750 101 12315.65 148.80 54732.93 88888.00 2015-04-11 10:40:31.875 101 12315.70 148.80 54732.90 88888.00 2015-04-11 10:40:32.000 101 12315.70 148.82 54732.85 88888.00 2015-04-11 10:40:32.125 101 12315.73 148.90 54732.88 88888.00 2015-04-11 10:40:32.250 101 12315.70 148.95 54732.85 88888.00 2015-04-11 10:40:32.375 101 12315.73 149.03 54732.85 88888.00 2015-04-11 10:40:32.500 101 12315.73 149.07 54732.85 88888.00 2015-04-11 10:40:32.625 101 12315.77 149.10 54732.85 88888.00 2015-04-11 10:40:32.750 101 12315.83 149.15 54732.85 88888.00 2015-04-11 10:40:32.875 101 12315.85 149.20 54732.85 88888.00 2015-04-11 10:40:33.000 101 12315.80 149.22 54732.82 88888.00 2015-04-11 10:40:33.125 101 12315.83 149.25 54732.80 88888.00 2015-04-11 10:40:33.250 101 12315.83 149.25 54732.80 88888.00 2015-04-11 10:40:33.375 101 12315.80 149.32 54732.78 88888.00 2015-04-11 10:40:33.500 101 12315.73 149.38 54732.75 88888.00 2015-04-11 10:40:33.625 101 12315.73 149.43 54732.78 88888.00 2015-04-11 10:40:33.750 101 12315.77 149.45 54732.78 88888.00 2015-04-11 10:40:33.875 101 12315.83 149.50 54732.78 88888.00 2015-04-11 10:40:34.000 101 12315.80 149.53 54732.75 88888.00 2015-04-11 10:40:34.125 101 12315.75 149.50 54732.72 88888.00 2015-04-11 10:40:34.250 101 12315.73 149.50 54732.75 88888.00 2015-04-11 10:40:34.375 101 12315.75 149.53 54732.72 88888.00 2015-04-11 10:40:34.500 101 12315.75 149.55 54732.70 88888.00 2015-04-11 10:40:34.625 101 12315.73 149.60 54732.70 88888.00 2015-04-11 10:40:34.750 101 12315.70 149.60 54732.70 88888.00 2015-04-11 10:40:34.875 101 12315.70 149.60 54732.68 88888.00 2015-04-11 10:40:35.000 101 12315.67 149.62 54732.65 88888.00 2015-04-11 10:40:35.125 101 12315.73 149.65 54732.68 88888.00 2015-04-11 10:40:35.250 101 12315.70 149.62 54732.65 88888.00 2015-04-11 10:40:35.375 101 12315.75 149.65 54732.60 88888.00 2015-04-11 10:40:35.500 101 12315.77 149.65 54732.62 88888.00 2015-04-11 10:40:35.625 101 12315.77 149.65 54732.62 88888.00 2015-04-11 10:40:35.750 101 12315.77 149.68 54732.60 88888.00 2015-04-11 10:40:35.875 101 12315.73 149.68 54732.55 88888.00 2015-04-11 10:40:36.000 101 12315.80 149.70 54732.53 88888.00 2015-04-11 10:40:36.125 101 12315.88 149.70 54732.57 88888.00 2015-04-11 10:40:36.250 101 12315.80 149.70 54732.60 88888.00 2015-04-11 10:40:36.375 101 12315.77 149.70 54732.57 88888.00 2015-04-11 10:40:36.500 101 12315.67 149.72 54732.55 88888.00 2015-04-11 10:40:36.625 101 12315.67 149.72 54732.55 88888.00 2015-04-11 10:40:36.750 101 12315.70 149.72 54732.55 88888.00 2015-04-11 10:40:36.875 101 12315.73 149.68 54732.55 88888.00 2015-04-11 10:40:37.000 101 12315.73 149.68 54732.55 88888.00 2015-04-11 10:40:37.125 101 12315.65 149.68 54732.57 88888.00 2015-04-11 10:40:37.250 101 12315.65 149.68 54732.57 88888.00 2015-04-11 10:40:37.375 101 12315.67 149.72 54732.57 88888.00 2015-04-11 10:40:37.500 101 12315.65 149.75 54732.57 88888.00 2015-04-11 10:40:37.625 101 12315.60 149.70 54732.57 88888.00 2015-04-11 10:40:37.750 101 12315.52 149.70 54732.57 88888.00 2015-04-11 10:40:37.875 101 12315.50 149.70 54732.60 88888.00 2015-04-11 10:40:38.000 101 12315.55 149.68 54732.60 88888.00 2015-04-11 10:40:38.125 101 12315.55 149.65 54732.60 88888.00 2015-04-11 10:40:38.250 101 12315.62 149.65 54732.57 88888.00 2015-04-11 10:40:38.375 101 12315.60 149.68 54732.55 88888.00 2015-04-11 10:40:38.500 101 12315.50 149.65 54732.55 88888.00 2015-04-11 10:40:38.625 101 12315.45 149.62 54732.55 88888.00 2015-04-11 10:40:38.750 101 12315.52 149.68 54732.53 88888.00 2015-04-11 10:40:38.875 101 12315.50 149.70 54732.53 88888.00 2015-04-11 10:40:39.000 101 12315.40 149.70 54732.55 88888.00 2015-04-11 10:40:39.125 101 12315.33 149.68 54732.57 88888.00 2015-04-11 10:40:39.250 101 12315.33 149.65 54732.60 88888.00 2015-04-11 10:40:39.375 101 12315.33 149.65 54732.55 88888.00 2015-04-11 10:40:39.500 101 12315.30 149.68 54732.55 88888.00 2015-04-11 10:40:39.625 101 12315.27 149.65 54732.57 88888.00 2015-04-11 10:40:39.750 101 12315.20 149.65 54732.55 88888.00 2015-04-11 10:40:39.875 101 12315.17 149.68 54732.53 88888.00 2015-04-11 10:40:40.000 101 12315.12 149.68 54732.53 88888.00 2015-04-11 10:40:40.125 101 12315.15 149.70 54732.53 88888.00 2015-04-11 10:40:40.250 101 12315.12 149.70 54732.55 88888.00 2015-04-11 10:40:40.375 101 12315.12 149.75 54732.55 88888.00 2015-04-11 10:40:40.500 101 12315.12 149.75 54732.55 88888.00 2015-04-11 10:40:40.625 101 12315.12 149.78 54732.55 88888.00 2015-04-11 10:40:40.750 101 12315.15 149.80 54732.53 88888.00 2015-04-11 10:40:40.875 101 12315.12 149.82 54732.55 88888.00 2015-04-11 10:40:41.000 101 12315.08 149.85 54732.55 88888.00 2015-04-11 10:40:41.125 101 12315.02 149.90 54732.57 88888.00 2015-04-11 10:40:41.250 101 12314.95 149.93 54732.57 88888.00 2015-04-11 10:40:41.375 101 12314.98 149.95 54732.60 88888.00 2015-04-11 10:40:41.500 101 12315.02 149.97 54732.62 88888.00 2015-04-11 10:40:41.625 101 12314.95 149.97 54732.60 88888.00 2015-04-11 10:40:41.750 101 12314.88 150.00 54732.57 88888.00 2015-04-11 10:40:41.875 101 12314.83 149.97 54732.62 88888.00 2015-04-11 10:40:42.000 101 12314.80 150.03 54732.60 88888.00 2015-04-11 10:40:42.125 101 12314.77 150.05 54732.57 88888.00 2015-04-11 10:40:42.250 101 12314.77 150.07 54732.55 88888.00 2015-04-11 10:40:42.375 101 12314.80 150.07 54732.55 88888.00 2015-04-11 10:40:42.500 101 12314.80 150.10 54732.57 88888.00 2015-04-11 10:40:42.625 101 12314.77 150.10 54732.57 88888.00 2015-04-11 10:40:42.750 101 12314.67 150.12 54732.60 88888.00 2015-04-11 10:40:42.875 101 12314.52 150.15 54732.57 88888.00 2015-04-11 10:40:43.000 101 12314.48 150.15 54732.57 88888.00 2015-04-11 10:40:43.125 101 12314.50 150.15 54732.60 88888.00 2015-04-11 10:40:43.250 101 12314.48 150.12 54732.60 88888.00 2015-04-11 10:40:43.375 101 12314.50 150.18 54732.60 88888.00 2015-04-11 10:40:43.500 101 12314.45 150.18 54732.60 88888.00 2015-04-11 10:40:43.625 101 12314.45 150.20 54732.65 88888.00 2015-04-11 10:40:43.750 101 12314.42 150.20 54732.62 88888.00 2015-04-11 10:40:43.875 101 12314.40 150.20 54732.65 88888.00 2015-04-11 10:40:44.000 101 12314.33 150.20 54732.62 88888.00 2015-04-11 10:40:44.125 101 12314.27 150.20 54732.62 88888.00 2015-04-11 10:40:44.250 101 12314.27 150.22 54732.62 88888.00 2015-04-11 10:40:44.375 101 12314.23 150.25 54732.62 88888.00 2015-04-11 10:40:44.500 101 12314.17 150.30 54732.62 88888.00 2015-04-11 10:40:44.625 101 12314.15 150.32 54732.65 88888.00 2015-04-11 10:40:44.750 101 12314.05 150.35 54732.65 88888.00 2015-04-11 10:40:44.875 101 12314.02 150.35 54732.65 88888.00 2015-04-11 10:40:45.000 101 12314.05 150.35 54732.65 88888.00 2015-04-11 10:40:45.125 101 12314.05 150.38 54732.68 88888.00 2015-04-11 10:40:45.250 101 12314.02 150.38 54732.68 88888.00 2015-04-11 10:40:45.375 101 12313.92 150.43 54732.68 88888.00 2015-04-11 10:40:45.500 101 12313.85 150.43 54732.68 88888.00 2015-04-11 10:40:45.625 101 12313.83 150.45 54732.65 88888.00 2015-04-11 10:40:45.750 101 12313.85 150.50 54732.70 88888.00 2015-04-11 10:40:45.875 101 12313.83 150.55 54732.72 88888.00 2015-04-11 10:40:46.000 101 12313.80 150.57 54732.72 88888.00 2015-04-11 10:40:46.125 101 12313.73 150.57 54732.70 88888.00 2015-04-11 10:40:46.250 101 12313.73 150.60 54732.70 88888.00 2015-04-11 10:40:46.375 101 12313.67 150.62 54732.70 88888.00 2015-04-11 10:40:46.500 101 12313.60 150.62 54732.70 88888.00 2015-04-11 10:40:46.625 101 12313.60 150.62 54732.72 88888.00 2015-04-11 10:40:46.750 101 12313.62 150.62 54732.72 88888.00 2015-04-11 10:40:46.875 101 12313.58 150.62 54732.72 88888.00 2015-04-11 10:40:47.000 101 12313.55 150.68 54732.72 88888.00 2015-04-11 10:40:47.125 101 12313.50 150.72 54732.72 88888.00 2015-04-11 10:40:47.250 101 12313.45 150.72 54732.75 88888.00 2015-04-11 10:40:47.375 101 12313.42 150.78 54732.75 88888.00 2015-04-11 10:40:47.500 101 12313.38 150.80 54732.72 88888.00 2015-04-11 10:40:47.625 101 12313.38 150.80 54732.75 88888.00 2015-04-11 10:40:47.750 101 12313.38 150.82 54732.72 88888.00 2015-04-11 10:40:47.875 101 12313.38 150.88 54732.75 88888.00 2015-04-11 10:40:48.000 101 12313.35 150.93 54732.78 88888.00 2015-04-11 10:40:48.125 101 12313.33 150.95 54732.80 88888.00 2015-04-11 10:40:48.250 101 12313.33 150.95 54732.78 88888.00 2015-04-11 10:40:48.375 101 12313.33 151.00 54732.78 88888.00 2015-04-11 10:40:48.500 101 12313.33 151.07 54732.72 88888.00 2015-04-11 10:40:48.625 101 12313.35 151.10 54732.75 88888.00 2015-04-11 10:40:48.750 101 12313.30 151.12 54732.78 88888.00 2015-04-11 10:40:48.875 101 12313.20 151.15 54732.78 88888.00 2015-04-11 10:40:49.000 101 12313.20 151.18 54732.78 88888.00 2015-04-11 10:40:49.125 101 12313.17 151.18 54732.75 88888.00 2015-04-11 10:40:49.250 101 12313.15 151.20 54732.78 88888.00 2015-04-11 10:40:49.375 101 12313.15 151.22 54732.78 88888.00 2015-04-11 10:40:49.500 101 12313.12 151.32 54732.80 88888.00 2015-04-11 10:40:49.625 101 12313.12 151.30 54732.78 88888.00 2015-04-11 10:40:49.750 101 12313.12 151.35 54732.78 88888.00 2015-04-11 10:40:49.875 101 12313.17 151.38 54732.78 88888.00 2015-04-11 10:40:50.000 101 12313.17 151.43 54732.75 88888.00 2015-04-11 10:40:50.125 101 12313.12 151.47 54732.78 88888.00 2015-04-11 10:40:50.250 101 12313.08 151.47 54732.78 88888.00 2015-04-11 10:40:50.375 101 12313.15 151.50 54732.78 88888.00 2015-04-11 10:40:50.500 101 12313.17 151.53 54732.80 88888.00 2015-04-11 10:40:50.625 101 12313.10 151.55 54732.80 88888.00 2015-04-11 10:40:50.750 101 12313.00 151.57 54732.78 88888.00 2015-04-11 10:40:50.875 101 12313.05 151.65 54732.75 88888.00 2015-04-11 10:40:51.000 101 12313.12 151.65 54732.75 88888.00 2015-04-11 10:40:51.125 101 12313.20 151.68 54732.75 88888.00 2015-04-11 10:40:51.250 101 12313.20 151.68 54732.75 88888.00 2015-04-11 10:40:51.375 101 12313.20 151.70 54732.78 88888.00 2015-04-11 10:40:51.500 101 12313.20 151.72 54732.78 88888.00 2015-04-11 10:40:51.625 101 12313.17 151.72 54732.75 88888.00 2015-04-11 10:40:51.750 101 12313.20 151.75 54732.72 88888.00 2015-04-11 10:40:51.875 101 12313.20 151.75 54732.72 88888.00 2015-04-11 10:40:52.000 101 12313.17 151.78 54732.72 88888.00 2015-04-11 10:40:52.125 101 12313.12 151.80 54732.72 88888.00 2015-04-11 10:40:52.250 101 12313.05 151.85 54732.72 88888.00 2015-04-11 10:40:52.375 101 12313.08 151.88 54732.72 88888.00 2015-04-11 10:40:52.500 101 12313.05 151.93 54732.75 88888.00 2015-04-11 10:40:52.625 101 12313.05 151.93 54732.72 88888.00 2015-04-11 10:40:52.750 101 12312.95 151.90 54732.70 88888.00 2015-04-11 10:40:52.875 101 12312.98 151.93 54732.72 88888.00 2015-04-11 10:40:53.000 101 12313.12 151.97 54732.70 88888.00 2015-04-11 10:40:53.125 101 12313.15 151.97 54732.70 88888.00 2015-04-11 10:40:53.250 101 12313.05 151.97 54732.70 88888.00 2015-04-11 10:40:53.375 101 12313.02 152.00 54732.72 88888.00 2015-04-11 10:40:53.500 101 12313.12 152.03 54732.72 88888.00 2015-04-11 10:40:53.625 101 12313.10 152.00 54732.70 88888.00 2015-04-11 10:40:53.750 101 12313.02 152.00 54732.70 88888.00 2015-04-11 10:40:53.875 101 12312.95 152.03 54732.68 88888.00 2015-04-11 10:40:54.000 101 12313.02 152.05 54732.70 88888.00 2015-04-11 10:40:54.125 101 12313.05 152.10 54732.72 88888.00 2015-04-11 10:40:54.250 101 12313.05 152.07 54732.75 88888.00 2015-04-11 10:40:54.375 101 12312.98 152.07 54732.72 88888.00 2015-04-11 10:40:54.500 101 12312.92 152.10 54732.72 88888.00 2015-04-11 10:40:54.625 101 12312.92 152.12 54732.72 88888.00 2015-04-11 10:40:54.750 101 12312.98 152.15 54732.70 88888.00 2015-04-11 10:40:54.875 101 12312.95 152.12 54732.68 88888.00 2015-04-11 10:40:55.000 101 12312.95 152.12 54732.70 88888.00 2015-04-11 10:40:55.125 101 12312.95 152.18 54732.70 88888.00 2015-04-11 10:40:55.250 101 12312.85 152.12 54732.70 88888.00 2015-04-11 10:40:55.375 101 12312.85 152.12 54732.68 88888.00 2015-04-11 10:40:55.500 101 12312.88 152.10 54732.65 88888.00 2015-04-11 10:40:55.625 101 12312.90 152.12 54732.68 88888.00 2015-04-11 10:40:55.750 101 12312.90 152.07 54732.68 88888.00 2015-04-11 10:40:55.875 101 12312.88 152.07 54732.65 88888.00 2015-04-11 10:40:56.000 101 12312.80 152.03 54732.65 88888.00 2015-04-11 10:40:56.125 101 12312.83 152.05 54732.65 88888.00 2015-04-11 10:40:56.250 101 12312.85 152.05 54732.68 88888.00 2015-04-11 10:40:56.375 101 12312.83 152.03 54732.65 88888.00 2015-04-11 10:40:56.500 101 12312.80 152.03 54732.65 88888.00 2015-04-11 10:40:56.625 101 12312.77 151.97 54732.62 88888.00 2015-04-11 10:40:56.750 101 12312.85 151.97 54732.62 88888.00 2015-04-11 10:40:56.875 101 12312.80 151.97 54732.65 88888.00 2015-04-11 10:40:57.000 101 12312.75 151.93 54732.62 88888.00 2015-04-11 10:40:57.125 101 12312.77 151.88 54732.60 88888.00 2015-04-11 10:40:57.250 101 12312.80 151.88 54732.57 88888.00 2015-04-11 10:40:57.375 101 12312.80 151.88 54732.60 88888.00 2015-04-11 10:40:57.500 101 12312.80 151.90 54732.62 88888.00 2015-04-11 10:40:57.625 101 12312.83 151.85 54732.60 88888.00 2015-04-11 10:40:57.750 101 12312.80 151.80 54732.57 88888.00 2015-04-11 10:40:57.875 101 12312.80 151.80 54732.60 88888.00 2015-04-11 10:40:58.000 101 12312.77 151.78 54732.62 88888.00 2015-04-11 10:40:58.125 101 12312.80 151.78 54732.60 88888.00 2015-04-11 10:40:58.250 101 12312.85 151.78 54732.57 88888.00 2015-04-11 10:40:58.375 101 12312.88 151.75 54732.55 88888.00 2015-04-11 10:40:58.500 101 12312.83 151.75 54732.53 88888.00 2015-04-11 10:40:58.625 101 12312.85 151.75 54732.50 88888.00 2015-04-11 10:40:58.750 101 12312.83 151.72 54732.50 88888.00 2015-04-11 10:40:58.875 101 12312.85 151.75 54732.53 88888.00 2015-04-11 10:40:59.000 101 12312.85 151.75 54732.53 88888.00 2015-04-11 10:40:59.125 101 12312.88 151.70 54732.50 88888.00 2015-04-11 10:40:59.250 101 12312.88 151.70 54732.50 88888.00 2015-04-11 10:40:59.375 101 12312.90 151.70 54732.50 88888.00 2015-04-11 10:40:59.500 101 12312.83 151.72 54732.43 88888.00 2015-04-11 10:40:59.625 101 12312.77 151.72 54732.45 88888.00 2015-04-11 10:40:59.750 101 12312.77 151.72 54732.43 88888.00 2015-04-11 10:40:59.875 101 12312.83 151.72 54732.40 88888.00 2015-04-11 10:41:00.000 101 12312.85 151.75 54732.40 88888.00 2015-04-11 10:41:00.125 101 12312.90 151.78 54732.40 88888.00 2015-04-11 10:41:00.250 101 12312.88 151.78 54732.38 88888.00 2015-04-11 10:41:00.375 101 12312.90 151.78 54732.38 88888.00 2015-04-11 10:41:00.500 101 12312.90 151.82 54732.38 88888.00 2015-04-11 10:41:00.625 101 12312.98 151.88 54732.35 88888.00 2015-04-11 10:41:00.750 101 12312.98 151.88 54732.32 88888.00 2015-04-11 10:41:00.875 101 12312.95 151.85 54732.30 88888.00 2015-04-11 10:41:01.000 101 12312.95 151.85 54732.30 88888.00 2015-04-11 10:41:01.125 101 12313.05 151.90 54732.28 88888.00 2015-04-11 10:41:01.250 101 12313.10 151.90 54732.25 88888.00 2015-04-11 10:41:01.375 101 12313.15 151.90 54732.20 88888.00 2015-04-11 10:41:01.500 101 12313.17 151.93 54732.18 88888.00 2015-04-11 10:41:01.625 101 12313.30 151.97 54732.20 88888.00 2015-04-11 10:41:01.750 101 12313.38 151.97 54732.12 88888.00 2015-04-11 10:41:01.875 101 12313.33 152.03 54732.12 88888.00 2015-04-11 10:41:02.000 101 12313.38 152.00 54732.10 88888.00 2015-04-11 10:41:02.125 101 12313.48 152.00 54732.07 88888.00 2015-04-11 10:41:02.250 101 12313.55 151.97 54732.05 88888.00 2015-04-11 10:41:02.375 101 12313.58 152.00 54732.05 88888.00 2015-04-11 10:41:02.500 101 12313.62 152.00 54732.03 88888.00 2015-04-11 10:41:02.625 101 12313.70 151.97 54732.03 88888.00 2015-04-11 10:41:02.750 101 12313.73 152.00 54732.00 88888.00 2015-04-11 10:41:02.875 101 12313.75 152.00 54731.97 88888.00 2015-04-11 10:41:03.000 101 12313.77 152.00 54732.00 88888.00 2015-04-11 10:41:03.125 101 12313.80 152.00 54731.97 88888.00 2015-04-11 10:41:03.250 101 12313.83 151.95 54731.95 88888.00 2015-04-11 10:41:03.375 101 12313.88 151.95 54731.93 88888.00 2015-04-11 10:41:03.500 101 12313.95 151.95 54731.90 88888.00 2015-04-11 10:41:03.625 101 12313.98 151.93 54731.88 88888.00 2015-04-11 10:41:03.750 101 12313.92 151.93 54731.88 88888.00 2015-04-11 10:41:03.875 101 12313.83 151.93 54731.88 88888.00 2015-04-11 10:41:04.000 101 12313.88 151.93 54731.85 88888.00 2015-04-11 10:41:04.125 101 12313.95 151.90 54731.82 88888.00 2015-04-11 10:41:04.250 101 12314.02 151.88 54731.85 88888.00 2015-04-11 10:41:04.375 101 12314.05 151.90 54731.80 88888.00 2015-04-11 10:41:04.500 101 12313.98 151.80 54731.75 88888.00 2015-04-11 10:41:04.625 101 12313.90 151.78 54731.72 88888.00 2015-04-11 10:41:04.750 101 12313.95 151.72 54731.75 88888.00 2015-04-11 10:41:04.875 101 12314.00 151.72 54731.72 88888.00 2015-04-11 10:41:05.000 101 12314.08 151.70 54731.68 88888.00 2015-04-11 10:41:05.125 101 12314.10 151.70 54731.68 88888.00 2015-04-11 10:41:05.250 101 12314.05 151.68 54731.70 88888.00 2015-04-11 10:41:05.375 101 12314.10 151.68 54731.68 88888.00 2015-04-11 10:41:05.500 101 12314.15 151.62 54731.62 88888.00 2015-04-11 10:41:05.625 101 12314.12 151.62 54731.60 88888.00 2015-04-11 10:41:05.750 101 12314.08 151.62 54731.55 88888.00 2015-04-11 10:41:05.875 101 12314.12 151.60 54731.55 88888.00 2015-04-11 10:41:06.000 101 12314.10 151.57 54731.53 88888.00 2015-04-11 10:41:06.125 101 12314.08 151.57 54731.47 88888.00 2015-04-11 10:41:06.250 101 12314.08 151.55 54731.47 88888.00 2015-04-11 10:41:06.375 101 12314.12 151.50 54731.47 88888.00 2015-04-11 10:41:06.500 101 12314.17 151.53 54731.45 88888.00 2015-04-11 10:41:06.625 101 12314.17 151.47 54731.43 88888.00 2015-04-11 10:41:06.750 101 12314.23 151.43 54731.38 88888.00 2015-04-11 10:41:06.875 101 12314.25 151.45 54731.35 88888.00 2015-04-11 10:41:07.000 101 12314.33 151.43 54731.35 88888.00 2015-04-11 10:41:07.125 101 12314.38 151.43 54731.32 88888.00 2015-04-11 10:41:07.250 101 12314.35 151.43 54731.32 88888.00 2015-04-11 10:41:07.375 101 12314.33 151.43 54731.28 88888.00 2015-04-11 10:41:07.500 101 12314.33 151.45 54731.30 88888.00 2015-04-11 10:41:07.625 101 12314.35 151.43 54731.28 88888.00 2015-04-11 10:41:07.750 101 12314.30 151.43 54731.22 88888.00 2015-04-11 10:41:07.875 101 12314.30 151.43 54731.20 88888.00 2015-04-11 10:41:08.000 101 12314.33 151.45 54731.22 88888.00 2015-04-11 10:41:08.125 101 12314.33 151.45 54731.20 88888.00 2015-04-11 10:41:08.250 101 12314.27 151.43 54731.15 88888.00 2015-04-11 10:41:08.375 101 12314.17 151.40 54731.12 88888.00 2015-04-11 10:41:08.500 101 12314.10 151.43 54731.10 88888.00 2015-04-11 10:41:08.625 101 12314.10 151.40 54731.10 88888.00 2015-04-11 10:41:08.750 101 12314.25 151.43 54731.10 88888.00 2015-04-11 10:41:08.875 101 12314.30 151.45 54731.07 88888.00 2015-04-11 10:41:09.000 101 12314.27 151.43 54731.05 88888.00 2015-04-11 10:41:09.125 101 12314.25 151.45 54731.07 88888.00 2015-04-11 10:41:09.250 101 12314.23 151.43 54731.03 88888.00 2015-04-11 10:41:09.375 101 12314.27 151.43 54730.97 88888.00 2015-04-11 10:41:09.500 101 12314.25 151.45 54731.00 88888.00 2015-04-11 10:41:09.625 101 12314.23 151.43 54730.95 88888.00 2015-04-11 10:41:09.750 101 12314.23 151.38 54730.93 88888.00 2015-04-11 10:41:09.875 101 12314.20 151.38 54730.90 88888.00 2015-04-11 10:41:10.000 101 12314.17 151.35 54730.82 88888.00 2015-04-11 10:41:10.125 101 12314.20 151.35 54730.80 88888.00 2015-04-11 10:41:10.250 101 12314.17 151.32 54730.80 88888.00 2015-04-11 10:41:10.375 101 12314.15 151.38 54730.82 88888.00 2015-04-11 10:41:10.500 101 12314.17 151.35 54730.80 88888.00 2015-04-11 10:41:10.625 101 12314.25 151.38 54730.78 88888.00 2015-04-11 10:41:10.750 101 12314.27 151.38 54730.78 88888.00 2015-04-11 10:41:10.875 101 12314.27 151.32 54730.75 88888.00 2015-04-11 10:41:11.000 101 12314.27 151.28 54730.68 88888.00 2015-04-11 10:41:11.125 101 12314.30 151.32 54730.68 88888.00 2015-04-11 10:41:11.250 101 12314.27 151.30 54730.68 88888.00 2015-04-11 10:41:11.375 101 12314.33 151.28 54730.65 88888.00 2015-04-11 10:41:11.500 101 12314.27 151.30 54730.62 88888.00 2015-04-11 10:41:11.625 101 12314.25 151.25 54730.57 88888.00 2015-04-11 10:41:11.750 101 12314.20 151.20 54730.55 88888.00 2015-04-11 10:41:11.875 101 12314.15 151.18 54730.55 88888.00 2015-04-11 10:41:12.000 101 12314.15 151.15 54730.53 88888.00 2015-04-11 10:41:12.125 101 12314.15 151.15 54730.53 88888.00 2015-04-11 10:41:12.250 101 12314.15 151.10 54730.50 88888.00 2015-04-11 10:41:12.375 101 12314.20 151.10 54730.47 88888.00 2015-04-11 10:41:12.500 101 12314.23 151.10 54730.47 88888.00 2015-04-11 10:41:12.625 101 12314.20 151.07 54730.43 88888.00 2015-04-11 10:41:12.750 101 12314.23 151.05 54730.40 88888.00 2015-04-11 10:41:12.875 101 12314.20 151.05 54730.43 88888.00 2015-04-11 10:41:13.000 101 12314.23 150.97 54730.35 88888.00 2015-04-11 10:41:13.125 101 12314.17 150.90 54730.35 88888.00 2015-04-11 10:41:13.250 101 12314.15 150.88 54730.32 88888.00 2015-04-11 10:41:13.375 101 12314.15 150.88 54730.32 88888.00 2015-04-11 10:41:13.500 101 12314.15 150.88 54730.30 88888.00 2015-04-11 10:41:13.625 101 12314.10 150.85 54730.28 88888.00 2015-04-11 10:41:13.750 101 12314.12 150.80 54730.25 88888.00 2015-04-11 10:41:13.875 101 12314.20 150.78 54730.22 88888.00 2015-04-11 10:41:14.000 101 12314.20 150.75 54730.18 88888.00 2015-04-11 10:41:14.125 101 12314.15 150.72 54730.18 88888.00 2015-04-11 10:41:14.250 101 12314.10 150.72 54730.18 88888.00 2015-04-11 10:41:14.375 101 12314.10 150.75 54730.12 88888.00 2015-04-11 10:41:14.500 101 12314.10 150.72 54730.12 88888.00 2015-04-11 10:41:14.625 101 12314.15 150.65 54730.07 88888.00 2015-04-11 10:41:14.750 101 12314.20 150.57 54730.03 88888.00 2015-04-11 10:41:14.875 101 12314.20 150.53 54730.03 88888.00 2015-04-11 10:41:15.000 101 12314.20 150.50 54730.00 88888.00 2015-04-11 10:41:15.125 101 12314.20 150.47 54729.97 88888.00 2015-04-11 10:41:15.250 101 12314.15 150.43 54730.00 88888.00 2015-04-11 10:41:15.375 101 12314.17 150.45 54729.97 88888.00 2015-04-11 10:41:15.500 101 12314.23 150.40 54729.95 88888.00 2015-04-11 10:41:15.625 101 12314.25 150.35 54729.90 88888.00 2015-04-11 10:41:15.750 101 12314.17 150.32 54729.90 88888.00 2015-04-11 10:41:15.875 101 12314.15 150.30 54729.88 88888.00 2015-04-11 10:41:16.000 101 12314.05 150.28 54729.85 88888.00 2015-04-11 10:41:16.125 101 12314.02 150.25 54729.85 88888.00 2015-04-11 10:41:16.250 101 12314.02 150.22 54729.82 88888.00 2015-04-11 10:41:16.375 101 12314.02 150.20 54729.78 88888.00 2015-04-11 10:41:16.500 101 12314.05 150.18 54729.72 88888.00 2015-04-11 10:41:16.625 101 12314.05 150.15 54729.72 88888.00 2015-04-11 10:41:16.750 101 12314.02 150.12 54729.70 88888.00 2015-04-11 10:41:16.875 101 12314.00 150.15 54729.70 88888.00 2015-04-11 10:41:17.000 101 12313.95 150.12 54729.68 88888.00 2015-04-11 10:41:17.125 101 12313.98 150.07 54729.68 88888.00 2015-04-11 10:41:17.250 101 12313.95 150.10 54729.65 88888.00 2015-04-11 10:41:17.375 101 12313.90 150.07 54729.65 88888.00 2015-04-11 10:41:17.500 101 12313.92 150.07 54729.62 88888.00 2015-04-11 10:41:17.625 101 12313.85 150.00 54729.60 88888.00 2015-04-11 10:41:17.750 101 12313.88 149.93 54729.57 88888.00 2015-04-11 10:41:17.875 101 12313.90 149.93 54729.55 88888.00 2015-04-11 10:41:18.000 101 12313.83 149.90 54729.53 88888.00 2015-04-11 10:41:18.125 101 12313.75 149.88 54729.53 88888.00 2015-04-11 10:41:18.250 101 12313.75 149.82 54729.53 88888.00 2015-04-11 10:41:18.375 101 12313.73 149.78 54729.50 88888.00 2015-04-11 10:41:18.500 101 12313.70 149.72 54729.47 88888.00 2015-04-11 10:41:18.625 101 12313.73 149.72 54729.45 88888.00 2015-04-11 10:41:18.750 101 12313.73 149.72 54729.40 88888.00 2015-04-11 10:41:18.875 101 12313.75 149.70 54729.35 88888.00 2015-04-11 10:41:19.000 101 12313.73 149.65 54729.35 88888.00 2015-04-11 10:41:19.125 101 12313.77 149.68 54729.32 88888.00 2015-04-11 10:41:19.250 101 12313.73 149.62 54729.30 88888.00 2015-04-11 10:41:19.375 101 12313.73 149.68 54729.28 88888.00 2015-04-11 10:41:19.500 101 12313.75 149.65 54729.25 88888.00 2015-04-11 10:41:19.625 101 12313.80 149.65 54729.25 88888.00 2015-04-11 10:41:19.750 101 12313.77 149.65 54729.25 88888.00 2015-04-11 10:41:19.875 101 12313.70 149.68 54729.20 88888.00 2015-04-11 10:41:20.000 101 12313.73 149.65 54729.20 88888.00 2015-04-11 10:41:20.125 101 12313.83 149.65 54729.20 88888.00 2015-04-11 10:41:20.250 101 12313.77 149.62 54729.15 88888.00 2015-04-11 10:41:20.375 101 12313.80 149.60 54729.12 88888.00 2015-04-11 10:41:20.500 101 12313.85 149.62 54729.10 88888.00 2015-04-11 10:41:20.625 101 12313.88 149.62 54729.07 88888.00 2015-04-11 10:41:20.750 101 12313.90 149.62 54729.05 88888.00 2015-04-11 10:41:20.875 101 12313.88 149.62 54729.03 88888.00 2015-04-11 10:41:21.000 101 12313.92 149.60 54728.95 88888.00 2015-04-11 10:41:21.125 101 12314.00 149.60 54728.97 88888.00 2015-04-11 10:41:21.250 101 12314.00 149.55 54728.95 88888.00 2015-04-11 10:41:21.375 101 12313.92 149.55 54728.93 88888.00 2015-04-11 10:41:21.500 101 12313.90 149.50 54728.88 88888.00 2015-04-11 10:41:21.625 101 12313.95 149.47 54728.85 88888.00 2015-04-11 10:41:21.750 101 12314.02 149.47 54728.82 88888.00 2015-04-11 10:41:21.875 101 12314.02 149.43 54728.82 88888.00 2015-04-11 10:41:22.000 101 12313.98 149.40 54728.78 88888.00 2015-04-11 10:41:22.125 101 12314.02 149.40 54728.78 88888.00 2015-04-11 10:41:22.250 101 12314.05 149.38 54728.75 88888.00 2015-04-11 10:41:22.375 101 12314.10 149.38 54728.75 88888.00 2015-04-11 10:41:22.500 101 12314.08 149.30 54728.70 88888.00 2015-04-11 10:41:22.625 101 12314.00 149.30 54728.65 88888.00 2015-04-11 10:41:22.750 101 12314.05 149.28 54728.65 88888.00 2015-04-11 10:41:22.875 101 12314.08 149.28 54728.65 88888.00 2015-04-11 10:41:23.000 101 12314.10 149.25 54728.62 88888.00 2015-04-11 10:41:23.125 101 12314.12 149.22 54728.60 88888.00 2015-04-11 10:41:23.250 101 12314.12 149.20 54728.55 88888.00 2015-04-11 10:41:23.375 101 12314.08 149.15 54728.53 88888.00 2015-04-11 10:41:23.500 101 12314.12 149.15 54728.50 88888.00 2015-04-11 10:41:23.625 101 12314.17 149.15 54728.47 88888.00 2015-04-11 10:41:23.750 101 12314.15 149.12 54728.45 88888.00 2015-04-11 10:41:23.875 101 12314.10 149.15 54728.45 88888.00 2015-04-11 10:41:24.000 101 12314.08 149.15 54728.43 88888.00 2015-04-11 10:41:24.125 101 12314.05 149.15 54728.43 88888.00 2015-04-11 10:41:24.250 101 12314.05 149.12 54728.40 88888.00 2015-04-11 10:41:24.375 101 12314.15 149.15 54728.38 88888.00 2015-04-11 10:41:24.500 101 12314.10 149.18 54728.40 88888.00 2015-04-11 10:41:24.625 101 12314.10 149.22 54728.38 88888.00 2015-04-11 10:41:24.750 101 12314.02 149.18 54728.30 88888.00 2015-04-11 10:41:24.875 101 12314.02 149.12 54728.22 88888.00 2015-04-11 10:41:25.000 101 12314.02 149.15 54728.22 88888.00 2015-04-11 10:41:25.125 101 12313.95 149.12 54728.22 88888.00 2015-04-11 10:41:25.250 101 12313.90 149.12 54728.20 88888.00 2015-04-11 10:41:25.375 101 12313.95 149.07 54728.15 88888.00 2015-04-11 10:41:25.500 101 12314.00 149.07 54728.12 88888.00 2015-04-11 10:41:25.625 101 12314.08 149.03 54728.10 88888.00 2015-04-11 10:41:25.750 101 12314.08 149.03 54728.05 88888.00 2015-04-11 10:41:25.875 101 12314.00 149.03 54728.05 88888.00 2015-04-11 10:41:26.000 101 12313.95 149.03 54728.00 88888.00 2015-04-11 10:41:26.125 101 12313.95 149.05 54728.00 88888.00 2015-04-11 10:41:26.250 101 12314.02 149.03 54727.97 88888.00 2015-04-11 10:41:26.375 101 12314.02 148.95 54727.93 88888.00 2015-04-11 10:41:26.500 101 12314.00 148.95 54727.90 88888.00 2015-04-11 10:41:26.625 101 12314.02 148.97 54727.93 88888.00 2015-04-11 10:41:26.750 101 12314.10 148.95 54727.88 88888.00 2015-04-11 10:41:26.875 101 12314.17 148.93 54727.85 88888.00 2015-04-11 10:41:27.000 101 12314.15 148.95 54727.82 88888.00 2015-04-11 10:41:27.125 101 12314.10 148.93 54727.78 88888.00 2015-04-11 10:41:27.250 101 12314.05 148.88 54727.72 88888.00 2015-04-11 10:41:27.375 101 12314.05 148.88 54727.68 88888.00 2015-04-11 10:41:27.500 101 12314.05 148.85 54727.65 88888.00 2015-04-11 10:41:27.625 101 12314.12 148.88 54727.68 88888.00 2015-04-11 10:41:27.750 101 12314.17 148.90 54727.62 88888.00 2015-04-11 10:41:27.875 101 12314.08 148.88 54727.60 88888.00 2015-04-11 10:41:28.000 101 12314.05 148.85 54727.57 88888.00 2015-04-11 10:41:28.125 101 12314.15 148.88 54727.55 88888.00 2015-04-11 10:41:28.250 101 12314.23 148.88 54727.55 88888.00 2015-04-11 10:41:28.375 101 12314.23 148.85 54727.53 88888.00 2015-04-11 10:41:28.500 101 12314.17 148.88 54727.50 88888.00 2015-04-11 10:41:28.625 101 12314.15 148.88 54727.47 88888.00 2015-04-11 10:41:28.750 101 12314.20 148.90 54727.45 88888.00 2015-04-11 10:41:28.875 101 12314.25 148.90 54727.43 88888.00 2015-04-11 10:41:29.000 101 12314.23 148.90 54727.40 88888.00 2015-04-11 10:41:29.125 101 12314.23 148.95 54727.40 88888.00 2015-04-11 10:41:29.250 101 12314.20 148.93 54727.38 88888.00 2015-04-11 10:41:29.375 101 12314.15 148.90 54727.32 88888.00 2015-04-11 10:41:29.500 101 12314.12 148.88 54727.32 88888.00 2015-04-11 10:41:29.625 101 12314.10 148.95 54727.30 88888.00 2015-04-11 10:41:29.750 101 12314.12 148.97 54727.30 88888.00 2015-04-11 10:41:29.875 101 12314.10 148.95 54727.25 88888.00 2015-04-11 10:41:30.000 101 12314.10 148.95 54727.22 88888.00 2015-04-11 10:41:30.125 101 12314.08 148.97 54727.20 88888.00 2015-04-11 10:41:30.250 101 12314.05 148.97 54727.20 88888.00 2015-04-11 10:41:30.375 101 12314.02 148.95 54727.15 88888.00 2015-04-11 10:41:30.500 101 12314.00 148.93 54727.12 88888.00 2015-04-11 10:41:30.625 101 12314.05 148.97 54727.12 88888.00 2015-04-11 10:41:30.750 101 12314.08 149.00 54727.12 88888.00 2015-04-11 10:41:30.875 101 12314.02 149.03 54727.10 88888.00 2015-04-11 10:41:31.000 101 12314.05 149.05 54727.03 88888.00 2015-04-11 10:41:31.125 101 12314.08 149.03 54727.00 88888.00 2015-04-11 10:41:31.250 101 12314.08 149.05 54726.95 88888.00 2015-04-11 10:41:31.375 101 12314.12 149.07 54726.95 88888.00 2015-04-11 10:41:31.500 101 12314.10 149.07 54726.95 88888.00 2015-04-11 10:41:31.625 101 12314.08 149.12 54726.93 88888.00 2015-04-11 10:41:31.750 101 12314.05 149.12 54726.90 88888.00 2015-04-11 10:41:31.875 101 12314.00 149.10 54726.85 88888.00 2015-04-11 10:41:32.000 101 12314.05 149.12 54726.82 88888.00 2015-04-11 10:41:32.125 101 12314.08 149.12 54726.80 88888.00 2015-04-11 10:41:32.250 101 12314.05 149.10 54726.78 88888.00 2015-04-11 10:41:32.375 101 12314.00 149.18 54726.78 88888.00 2015-04-11 10:41:32.500 101 12313.95 149.20 54726.78 88888.00 2015-04-11 10:41:32.625 101 12313.95 149.22 54726.72 88888.00 2015-04-11 10:41:32.750 101 12313.95 149.22 54726.70 88888.00 2015-04-11 10:41:32.875 101 12313.95 149.22 54726.62 88888.00 2015-04-11 10:41:33.000 101 12313.90 149.28 54726.60 88888.00 2015-04-11 10:41:33.125 101 12313.90 149.28 54726.60 88888.00 2015-04-11 10:41:33.250 101 12313.92 149.25 54726.60 88888.00 2015-04-11 10:41:33.375 101 12313.95 149.32 54726.60 88888.00 2015-04-11 10:41:33.500 101 12313.88 149.32 54726.50 88888.00 2015-04-11 10:41:33.625 101 12313.83 149.38 54726.50 88888.00 2015-04-11 10:41:33.750 101 12313.83 149.35 54726.47 88888.00 2015-04-11 10:41:33.875 101 12313.83 149.35 54726.43 88888.00 2015-04-11 10:41:34.000 101 12313.83 149.35 54726.40 88888.00 2015-04-11 10:41:34.125 101 12313.83 149.38 54726.38 88888.00 2015-04-11 10:41:34.250 101 12313.77 149.38 54726.35 88888.00 2015-04-11 10:41:34.375 101 12313.80 149.43 54726.30 88888.00 2015-04-11 10:41:34.500 101 12313.88 149.45 54726.30 88888.00 2015-04-11 10:41:34.625 101 12313.88 149.43 54726.25 88888.00 2015-04-11 10:41:34.750 101 12313.77 149.47 54726.28 88888.00 2015-04-11 10:41:34.875 101 12313.75 149.45 54726.20 88888.00 2015-04-11 10:41:35.000 101 12313.73 149.47 54726.12 88888.00 2015-04-11 10:41:35.125 101 12313.67 149.50 54726.15 88888.00 2015-04-11 10:41:35.250 101 12313.70 149.47 54726.12 88888.00 2015-04-11 10:41:35.375 101 12313.77 149.53 54726.07 88888.00 2015-04-11 10:41:35.500 101 12313.67 149.53 54726.05 88888.00 2015-04-11 10:41:35.625 101 12313.62 149.53 54726.05 88888.00 2015-04-11 10:41:35.750 101 12313.65 149.55 54726.05 88888.00 2015-04-11 10:41:35.875 101 12313.62 149.55 54726.00 88888.00 2015-04-11 10:41:36.000 101 12313.58 149.55 54725.97 88888.00 2015-04-11 10:41:36.125 101 12313.58 149.60 54725.97 88888.00 2015-04-11 10:41:36.250 101 12313.55 149.55 54725.90 88888.00 2015-04-11 10:41:36.375 101 12313.52 149.57 54725.93 88888.00 2015-04-11 10:41:36.500 101 12313.50 149.60 54725.90 88888.00 2015-04-11 10:41:36.625 101 12313.48 149.57 54725.85 88888.00 2015-04-11 10:41:36.750 101 12313.52 149.60 54725.78 88888.00 2015-04-11 10:41:36.875 101 12313.55 149.62 54725.78 88888.00 2015-04-11 10:41:37.000 101 12313.50 149.62 54725.75 88888.00 2015-04-11 10:41:37.125 101 12313.52 149.62 54725.75 88888.00 2015-04-11 10:41:37.250 101 12313.52 149.62 54725.72 88888.00 2015-04-11 10:41:37.375 101 12313.58 149.65 54725.70 88888.00 2015-04-11 10:41:37.500 101 12313.55 149.62 54725.60 88888.00 2015-04-11 10:41:37.625 101 12313.58 149.65 54725.62 88888.00 2015-04-11 10:41:37.750 101 12313.62 149.68 54725.60 88888.00 2015-04-11 10:41:37.875 101 12313.60 149.70 54725.55 88888.00 2015-04-11 10:41:38.000 101 12313.60 149.70 54725.55 88888.00 2015-04-11 10:41:38.125 101 12313.58 149.72 54725.53 88888.00 2015-04-11 10:41:38.250 101 12313.52 149.72 54725.53 88888.00 2015-04-11 10:41:38.375 101 12313.58 149.75 54725.47 88888.00 2015-04-11 10:41:38.500 101 12313.62 149.75 54725.43 88888.00 2015-04-11 10:41:38.625 101 12313.67 149.78 54725.40 88888.00 2015-04-11 10:41:38.750 101 12313.67 149.72 54725.38 88888.00 2015-04-11 10:41:38.875 101 12313.62 149.75 54725.32 88888.00 2015-04-11 10:41:39.000 101 12313.55 149.78 54725.30 88888.00 2015-04-11 10:41:39.125 101 12313.58 149.80 54725.28 88888.00 2015-04-11 10:41:39.250 101 12313.60 149.80 54725.22 88888.00 2015-04-11 10:41:39.375 101 12313.62 149.82 54725.18 88888.00 2015-04-11 10:41:39.500 101 12313.65 149.85 54725.15 88888.00 2015-04-11 10:41:39.625 101 12313.67 149.90 54725.12 88888.00 2015-04-11 10:41:39.750 101 12313.67 149.93 54725.12 88888.00 2015-04-11 10:41:39.875 101 12313.65 149.93 54725.05 88888.00 2015-04-11 10:41:40.000 101 12313.62 149.90 54725.00 88888.00 2015-04-11 10:41:40.125 101 12313.62 149.93 54724.97 88888.00 2015-04-11 10:41:40.250 101 12313.60 149.90 54724.93 88888.00 2015-04-11 10:41:40.375 101 12313.58 149.95 54724.93 88888.00 2015-04-11 10:41:40.500 101 12313.60 149.95 54724.88 88888.00 2015-04-11 10:41:40.625 101 12313.67 150.00 54724.88 88888.00 2015-04-11 10:41:40.750 101 12313.67 150.00 54724.82 88888.00 2015-04-11 10:41:40.875 101 12313.65 150.03 54724.78 88888.00 2015-04-11 10:41:41.000 101 12313.58 150.03 54724.75 88888.00 2015-04-11 10:41:41.125 101 12313.52 150.00 54724.72 88888.00 2015-04-11 10:41:41.250 101 12313.58 150.05 54724.72 88888.00 2015-04-11 10:41:41.375 101 12313.62 150.12 54724.70 88888.00 2015-04-11 10:41:41.500 101 12313.62 150.12 54724.68 88888.00 2015-04-11 10:41:41.625 101 12313.60 150.10 54724.65 88888.00 2015-04-11 10:41:41.750 101 12313.58 150.07 54724.60 88888.00 2015-04-11 10:41:41.875 101 12313.52 150.15 54724.55 88888.00 2015-04-11 10:41:42.000 101 12313.58 150.18 54724.50 88888.00 2015-04-11 10:41:42.125 101 12313.58 150.20 54724.45 88888.00 2015-04-11 10:41:42.250 101 12313.55 150.20 54724.45 88888.00 2015-04-11 10:41:42.375 101 12313.58 150.22 54724.40 88888.00 2015-04-11 10:41:42.500 101 12313.58 150.25 54724.35 88888.00 2015-04-11 10:41:42.625 101 12313.58 150.28 54724.32 88888.00 2015-04-11 10:41:42.750 101 12313.62 150.30 54724.35 88888.00 2015-04-11 10:41:42.875 101 12313.58 150.32 54724.32 88888.00 2015-04-11 10:41:43.000 101 12313.52 150.35 54724.28 88888.00 2015-04-11 10:41:43.125 101 12313.52 150.35 54724.28 88888.00 2015-04-11 10:41:43.250 101 12313.50 150.38 54724.22 88888.00 2015-04-11 10:41:43.375 101 12313.42 150.40 54724.18 88888.00 2015-04-11 10:41:43.500 101 12313.38 150.43 54724.12 88888.00 2015-04-11 10:41:43.625 101 12313.48 150.45 54724.12 88888.00 2015-04-11 10:41:43.750 101 12313.50 150.47 54724.10 88888.00 2015-04-11 10:41:43.875 101 12313.48 150.50 54724.05 88888.00 2015-04-11 10:41:44.000 101 12313.42 150.50 54724.03 88888.00 2015-04-11 10:41:44.125 101 12313.35 150.53 54724.00 88888.00 2015-04-11 10:41:44.250 101 12313.27 150.53 54723.97 88888.00 2015-04-11 10:41:44.375 101 12313.33 150.57 54724.00 88888.00 2015-04-11 10:41:44.500 101 12313.35 150.60 54723.95 88888.00 2015-04-11 10:41:44.625 101 12313.33 150.65 54723.90 88888.00 2015-04-11 10:41:44.750 101 12313.20 150.70 54723.88 88888.00 2015-04-11 10:41:44.875 101 12313.15 150.72 54723.82 88888.00 2015-04-11 10:41:45.000 101 12313.20 150.75 54723.80 88888.00 2015-04-11 10:41:45.125 101 12313.25 150.78 54723.78 88888.00 2015-04-11 10:41:45.250 101 12313.23 150.78 54723.75 88888.00 2015-04-11 10:41:45.375 101 12313.12 150.85 54723.72 88888.00 2015-04-11 10:41:45.500 101 12313.10 150.90 54723.72 88888.00 2015-04-11 10:41:45.625 101 12313.10 150.88 54723.68 88888.00 2015-04-11 10:41:45.750 101 12313.10 150.90 54723.62 88888.00 2015-04-11 10:41:45.875 101 12313.02 150.90 54723.55 88888.00 2015-04-11 10:41:46.000 101 12313.00 150.95 54723.55 88888.00 2015-04-11 10:41:46.125 101 12312.95 150.97 54723.50 88888.00 2015-04-11 10:41:46.250 101 12312.92 151.03 54723.50 88888.00 2015-04-11 10:41:46.375 101 12313.00 151.05 54723.47 88888.00 2015-04-11 10:41:46.500 101 12312.95 151.07 54723.45 88888.00 2015-04-11 10:41:46.625 101 12312.90 151.15 54723.43 88888.00 2015-04-11 10:41:46.750 101 12312.80 151.15 54723.38 88888.00 2015-04-11 10:41:46.875 101 12312.77 151.18 54723.32 88888.00 2015-04-11 10:41:47.000 101 12312.77 151.20 54723.32 88888.00 2015-04-11 10:41:47.125 101 12312.80 151.22 54723.30 88888.00 2015-04-11 10:41:47.250 101 12312.77 151.25 54723.25 88888.00 2015-04-11 10:41:47.375 101 12312.80 151.28 54723.22 88888.00 2015-04-11 10:41:47.500 101 12312.77 151.30 54723.18 88888.00 2015-04-11 10:41:47.625 101 12312.77 151.28 54723.15 88888.00 2015-04-11 10:41:47.750 101 12312.73 151.30 54723.12 88888.00 2015-04-11 10:41:47.875 101 12312.73 151.35 54723.07 88888.00 2015-04-11 10:41:48.000 101 12312.77 151.35 54723.05 88888.00 2015-04-11 10:41:48.125 101 12312.73 151.40 54723.03 88888.00 2015-04-11 10:41:48.250 101 12312.75 151.43 54722.95 88888.00 2015-04-11 10:41:48.375 101 12312.83 151.45 54722.93 88888.00 2015-04-11 10:41:48.500 101 12312.75 151.50 54722.88 88888.00 2015-04-11 10:41:48.625 101 12312.67 151.50 54722.85 88888.00 2015-04-11 10:41:48.750 101 12312.70 151.53 54722.82 88888.00 2015-04-11 10:41:48.875 101 12312.77 151.53 54722.80 88888.00 2015-04-11 10:41:49.000 101 12312.75 151.55 54722.78 88888.00 2015-04-11 10:41:49.125 101 12312.67 151.62 54722.75 88888.00 2015-04-11 10:41:49.250 101 12312.67 151.60 54722.68 88888.00 2015-04-11 10:41:49.375 101 12312.70 151.62 54722.62 88888.00 2015-04-11 10:41:49.500 101 12312.75 151.68 54722.62 88888.00 2015-04-11 10:41:49.625 101 12312.73 151.65 54722.60 88888.00 2015-04-11 10:41:49.750 101 12312.73 151.68 54722.57 88888.00 2015-04-11 10:41:49.875 101 12312.75 151.72 54722.53 88888.00 2015-04-11 10:41:50.000 101 12312.73 151.68 54722.45 88888.00 2015-04-11 10:41:50.125 101 12312.65 151.70 54722.40 88888.00 2015-04-11 10:41:50.250 101 12312.65 151.70 54722.40 88888.00 2015-04-11 10:41:50.375 101 12312.67 151.75 54722.38 88888.00 2015-04-11 10:41:50.500 101 12312.67 151.78 54722.35 88888.00 2015-04-11 10:41:50.625 101 12312.67 151.78 54722.30 88888.00 2015-04-11 10:41:50.750 101 12312.65 151.75 54722.25 88888.00 2015-04-11 10:41:50.875 101 12312.67 151.75 54722.22 88888.00 2015-04-11 10:41:51.000 101 12312.75 151.80 54722.20 88888.00 2015-04-11 10:41:51.125 101 12312.73 151.82 54722.15 88888.00 2015-04-11 10:41:51.250 101 12312.65 151.85 54722.12 88888.00 2015-04-11 10:41:51.375 101 12312.67 151.88 54722.10 88888.00 2015-04-11 10:41:51.500 101 12312.73 151.93 54722.07 88888.00 2015-04-11 10:41:51.625 101 12312.75 151.93 54722.03 88888.00 2015-04-11 10:41:51.750 101 12312.65 151.93 54722.00 88888.00 2015-04-11 10:41:51.875 101 12312.65 151.95 54721.95 88888.00 2015-04-11 10:41:52.000 101 12312.65 151.97 54721.93 88888.00 2015-04-11 10:41:52.125 101 12312.70 152.03 54721.90 88888.00 2015-04-11 10:41:52.250 101 12312.62 152.05 54721.88 88888.00 2015-04-11 10:41:52.375 101 12312.70 152.10 54721.80 88888.00 2015-04-11 10:41:52.500 101 12312.67 152.10 54721.75 88888.00 2015-04-11 10:41:52.625 101 12312.62 152.10 54721.72 88888.00 2015-04-11 10:41:52.750 101 12312.62 152.10 54721.68 88888.00 2015-04-11 10:41:52.875 101 12312.60 152.10 54721.65 88888.00 2015-04-11 10:41:53.000 101 12312.62 152.12 54721.62 88888.00 2015-04-11 10:41:53.125 101 12312.67 152.18 54721.57 88888.00 2015-04-11 10:41:53.250 101 12312.73 152.20 54721.55 88888.00 2015-04-11 10:41:53.375 101 12312.73 152.20 54721.53 88888.00 2015-04-11 10:41:53.500 101 12312.70 152.18 54721.47 88888.00 2015-04-11 10:41:53.625 101 12312.73 152.20 54721.43 88888.00 2015-04-11 10:41:53.750 101 12312.73 152.22 54721.38 88888.00 2015-04-11 10:41:53.875 101 12312.77 152.30 54721.30 88888.00 2015-04-11 10:41:54.000 101 12312.77 152.30 54721.25 88888.00 2015-04-11 10:41:54.125 101 12312.73 152.28 54721.22 88888.00 2015-04-11 10:41:54.250 101 12312.73 152.28 54721.18 88888.00 2015-04-11 10:41:54.375 101 12312.73 152.28 54721.12 88888.00 2015-04-11 10:41:54.500 101 12312.73 152.28 54721.10 88888.00 2015-04-11 10:41:54.625 101 12312.75 152.30 54721.07 88888.00 2015-04-11 10:41:54.750 101 12312.73 152.32 54721.00 88888.00 2015-04-11 10:41:54.875 101 12312.70 152.30 54720.97 88888.00 2015-04-11 10:41:55.000 101 12312.73 152.32 54720.93 88888.00 2015-04-11 10:41:55.125 101 12312.70 152.32 54720.93 88888.00 2015-04-11 10:41:55.250 101 12312.73 152.32 54720.88 88888.00 2015-04-11 10:41:55.375 101 12312.73 152.38 54720.85 88888.00 2015-04-11 10:41:55.500 101 12312.73 152.38 54720.82 88888.00 2015-04-11 10:41:55.625 101 12312.75 152.38 54720.78 88888.00 2015-04-11 10:41:55.750 101 12312.73 152.40 54720.75 88888.00 2015-04-11 10:41:55.875 101 12312.73 152.40 54720.72 88888.00 2015-04-11 10:41:56.000 101 12312.75 152.40 54720.70 88888.00 2015-04-11 10:41:56.125 101 12312.75 152.43 54720.68 88888.00 2015-04-11 10:41:56.250 101 12312.75 152.43 54720.62 88888.00 2015-04-11 10:41:56.375 101 12312.73 152.45 54720.62 88888.00 2015-04-11 10:41:56.500 101 12312.70 152.45 54720.55 88888.00 2015-04-11 10:41:56.625 101 12312.73 152.45 54720.50 88888.00 2015-04-11 10:41:56.750 101 12312.73 152.45 54720.47 88888.00 2015-04-11 10:41:56.875 101 12312.73 152.45 54720.43 88888.00 2015-04-11 10:41:57.000 101 12312.70 152.45 54720.40 88888.00 2015-04-11 10:41:57.125 101 12312.65 152.40 54720.35 88888.00 2015-04-11 10:41:57.250 101 12312.65 152.43 54720.32 88888.00 2015-04-11 10:41:57.375 101 12312.70 152.45 54720.28 88888.00 2015-04-11 10:41:57.500 101 12312.73 152.45 54720.22 88888.00 2015-04-11 10:41:57.625 101 12312.73 152.45 54720.20 88888.00 2015-04-11 10:41:57.750 101 12312.77 152.47 54720.15 88888.00 2015-04-11 10:41:57.875 101 12312.73 152.45 54720.10 88888.00 2015-04-11 10:41:58.000 101 12312.73 152.45 54720.05 88888.00 2015-04-11 10:41:58.125 101 12312.70 152.43 54720.00 88888.00 2015-04-11 10:41:58.250 101 12312.67 152.40 54719.95 88888.00 2015-04-11 10:41:58.375 101 12312.75 152.45 54719.97 88888.00 2015-04-11 10:41:58.500 101 12312.80 152.50 54719.93 88888.00 2015-04-11 10:41:58.625 101 12312.77 152.50 54719.85 88888.00 2015-04-11 10:41:58.750 101 12312.77 152.47 54719.80 88888.00 2015-04-11 10:41:58.875 101 12312.73 152.45 54719.78 88888.00 2015-04-11 10:41:59.000 101 12312.70 152.47 54719.72 88888.00 2015-04-11 10:41:59.125 101 12312.70 152.53 54719.70 88888.00 2015-04-11 10:41:59.250 101 12312.75 152.50 54719.62 88888.00 2015-04-11 10:41:59.375 101 12312.77 152.50 54719.62 88888.00 2015-04-11 10:41:59.500 101 12312.80 152.50 54719.57 88888.00 2015-04-11 10:41:59.625 101 12312.80 152.50 54719.53 88888.00 2015-04-11 10:41:59.750 101 12312.85 152.55 54719.50 88888.00 2015-04-11 10:41:59.875 101 12312.80 152.55 54719.45 88888.00 2015-04-11 10:42:00.000 101 12312.75 152.50 54719.40 88888.00 2015-04-11 10:42:00.125 101 12312.80 152.50 54719.32 88888.00 2015-04-11 10:42:00.250 101 12312.80 152.50 54719.30 88888.00 2015-04-11 10:42:00.375 101 12312.80 152.55 54719.30 88888.00 2015-04-11 10:42:00.500 101 12312.80 152.57 54719.25 88888.00 2015-04-11 10:42:00.625 101 12312.83 152.57 54719.20 88888.00 2015-04-11 10:42:00.750 101 12312.83 152.57 54719.15 88888.00 2015-04-11 10:42:00.875 101 12312.83 152.55 54719.12 88888.00 2015-04-11 10:42:01.000 101 12312.80 152.55 54719.07 88888.00 2015-04-11 10:42:01.125 101 12312.70 152.60 54719.05 88888.00 2015-04-11 10:42:01.250 101 12312.70 152.62 54719.00 88888.00 2015-04-11 10:42:01.375 101 12312.77 152.62 54718.97 88888.00 2015-04-11 10:42:01.500 101 12312.85 152.60 54718.93 88888.00 2015-04-11 10:42:01.625 101 12312.85 152.60 54718.85 88888.00 2015-04-11 10:42:01.750 101 12312.88 152.62 54718.82 88888.00 2015-04-11 10:42:01.875 101 12312.90 152.65 54718.80 88888.00 2015-04-11 10:42:02.000 101 12312.92 152.68 54718.78 88888.00 2015-04-11 10:42:02.125 101 12312.95 152.68 54718.72 88888.00 2015-04-11 10:42:02.250 101 12312.92 152.68 54718.65 88888.00 2015-04-11 10:42:02.375 101 12312.90 152.70 54718.62 88888.00 2015-04-11 10:42:02.500 101 12312.88 152.72 54718.60 88888.00 2015-04-11 10:42:02.625 101 12312.85 152.72 54718.53 88888.00 2015-04-11 10:42:02.750 101 12312.83 152.75 54718.50 88888.00 2015-04-11 10:42:02.875 101 12312.80 152.80 54718.45 88888.00 2015-04-11 10:42:03.000 101 12312.85 152.82 54718.40 88888.00 2015-04-11 10:42:03.125 101 12312.92 152.82 54718.38 88888.00 2015-04-11 10:42:03.250 101 12312.92 152.88 54718.32 88888.00 2015-04-11 10:42:03.375 101 12312.88 152.88 54718.30 88888.00 2015-04-11 10:42:03.500 101 12312.77 152.88 54718.25 88888.00 2015-04-11 10:42:03.625 101 12312.80 152.93 54718.18 88888.00 2015-04-11 10:42:03.750 101 12312.83 152.93 54718.15 88888.00 2015-04-11 10:42:03.875 101 12312.85 152.97 54718.12 88888.00 2015-04-11 10:42:04.000 101 12312.90 153.03 54718.03 88888.00 2015-04-11 10:42:04.125 101 12312.90 153.07 54718.03 88888.00 2015-04-11 10:42:04.250 101 12312.92 153.10 54717.95 88888.00 2015-04-11 10:42:04.375 101 12312.95 153.15 54717.95 88888.00 2015-04-11 10:42:04.500 101 12313.02 153.15 54717.93 88888.00 2015-04-11 10:42:04.625 101 12313.08 153.15 54717.88 88888.00 2015-04-11 10:42:04.750 101 12313.02 153.22 54717.80 88888.00 2015-04-11 10:42:04.875 101 12313.08 153.25 54717.72 88888.00 2015-04-11 10:42:05.000 101 12313.15 153.32 54717.68 88888.00 2015-04-11 10:42:05.125 101 12313.15 153.30 54717.65 88888.00 2015-04-11 10:42:05.250 101 12313.08 153.30 54717.62 88888.00 2015-04-11 10:42:05.375 101 12313.17 153.40 54717.60 88888.00 2015-04-11 10:42:05.500 101 12313.17 153.43 54717.57 88888.00 2015-04-11 10:42:05.625 101 12313.15 153.43 54717.47 88888.00 2015-04-11 10:42:05.750 101 12313.15 153.40 54717.45 88888.00 2015-04-11 10:42:05.875 101 12313.17 153.38 54717.40 88888.00 2015-04-11 10:42:06.000 101 12313.23 153.43 54717.38 88888.00 2015-04-11 10:42:06.125 101 12313.27 153.45 54717.35 88888.00 2015-04-11 10:42:06.250 101 12313.25 153.43 54717.28 88888.00 2015-04-11 10:42:06.375 101 12313.35 153.45 54717.22 88888.00 2015-04-11 10:42:06.500 101 12313.33 153.47 54717.18 88888.00 2015-04-11 10:42:06.625 101 12313.35 153.47 54717.12 88888.00 2015-04-11 10:42:06.750 101 12313.25 153.47 54717.07 88888.00 2015-04-11 10:42:06.875 101 12313.27 153.50 54717.03 88888.00 2015-04-11 10:42:07.000 101 12313.30 153.53 54717.00 88888.00 2015-04-11 10:42:07.125 101 12313.25 153.50 54716.97 88888.00 2015-04-11 10:42:07.250 101 12313.27 153.53 54716.93 88888.00 2015-04-11 10:42:07.375 101 12313.23 153.53 54716.88 88888.00 2015-04-11 10:42:07.500 101 12313.25 153.55 54716.82 88888.00 2015-04-11 10:42:07.625 101 12313.30 153.53 54716.80 88888.00 2015-04-11 10:42:07.750 101 12313.30 153.53 54716.80 88888.00 2015-04-11 10:42:07.875 101 12313.25 153.55 54716.75 88888.00 2015-04-11 10:42:08.000 101 12313.23 153.55 54716.68 88888.00 2015-04-11 10:42:08.125 101 12313.23 153.55 54716.65 88888.00 2015-04-11 10:42:08.250 101 12313.23 153.55 54716.60 88888.00 2015-04-11 10:42:08.375 101 12313.25 153.57 54716.60 88888.00 2015-04-11 10:42:08.500 101 12313.17 153.55 54716.53 88888.00 2015-04-11 10:42:08.625 101 12313.20 153.53 54716.50 88888.00 2015-04-11 10:42:08.750 101 12313.20 153.55 54716.45 88888.00 2015-04-11 10:42:08.875 101 12313.23 153.55 54716.38 88888.00 2015-04-11 10:42:09.000 101 12313.25 153.55 54716.35 88888.00 2015-04-11 10:42:09.125 101 12313.25 153.57 54716.32 88888.00 2015-04-11 10:42:09.250 101 12313.15 153.55 54716.25 88888.00 2015-04-11 10:42:09.375 101 12313.17 153.55 54716.22 88888.00 2015-04-11 10:42:09.500 101 12313.27 153.53 54716.18 88888.00 2015-04-11 10:42:09.625 101 12313.25 153.50 54716.15 88888.00 2015-04-11 10:42:09.750 101 12313.17 153.50 54716.10 88888.00 2015-04-11 10:42:09.875 101 12313.12 153.50 54716.07 88888.00 2015-04-11 10:42:10.000 101 12313.15 153.45 54716.00 88888.00 2015-04-11 10:42:10.125 101 12313.23 153.45 54715.97 88888.00 2015-04-11 10:42:10.250 101 12313.23 153.47 54715.97 88888.00 2015-04-11 10:42:10.375 101 12313.27 153.50 54715.95 88888.00 2015-04-11 10:42:10.500 101 12313.27 153.47 54715.93 88888.00 2015-04-11 10:42:10.625 101 12313.20 153.45 54715.88 88888.00 2015-04-11 10:42:10.750 101 12313.15 153.47 54715.82 88888.00 2015-04-11 10:42:10.875 101 12313.12 153.45 54715.80 88888.00 2015-04-11 10:42:11.000 101 12313.23 153.40 54715.75 88888.00 2015-04-11 10:42:11.125 101 12313.17 153.40 54715.72 88888.00 2015-04-11 10:42:11.250 101 12313.05 153.38 54715.68 88888.00 2015-04-11 10:42:11.375 101 12313.00 153.35 54715.65 88888.00 2015-04-11 10:42:11.500 101 12312.95 153.35 54715.62 88888.00 2015-04-11 10:42:11.625 101 12312.95 153.35 54715.57 88888.00 2015-04-11 10:42:11.750 101 12313.05 153.32 54715.55 88888.00 2015-04-11 10:42:11.875 101 12313.05 153.32 54715.50 88888.00 2015-04-11 10:42:12.000 101 12313.02 153.30 54715.45 88888.00 2015-04-11 10:42:12.125 101 12312.95 153.28 54715.45 88888.00 2015-04-11 10:42:12.250 101 12312.92 153.28 54715.43 88888.00 2015-04-11 10:42:12.375 101 12312.95 153.28 54715.38 88888.00 2015-04-11 10:42:12.500 101 12312.92 153.35 54715.32 88888.00 2015-04-11 10:42:12.625 101 12312.95 153.30 54715.32 88888.00 2015-04-11 10:42:12.750 101 12312.92 153.30 54715.30 88888.00 2015-04-11 10:42:12.875 101 12312.88 153.25 54715.25 88888.00 2015-04-11 10:42:13.000 101 12312.90 153.25 54715.22 88888.00 2015-04-11 10:42:13.125 101 12312.90 153.20 54715.15 88888.00 2015-04-11 10:42:13.250 101 12312.90 153.22 54715.12 88888.00 2015-04-11 10:42:13.375 101 12312.90 153.20 54715.10 88888.00 2015-04-11 10:42:13.500 101 12312.95 153.22 54715.10 88888.00 2015-04-11 10:42:13.625 101 12312.95 153.20 54715.07 88888.00 2015-04-11 10:42:13.750 101 12312.88 153.20 54715.05 88888.00 2015-04-11 10:42:13.875 101 12312.85 153.22 54715.03 88888.00 2015-04-11 10:42:14.000 101 12312.83 153.22 54715.00 88888.00 2015-04-11 10:42:14.125 101 12312.80 153.25 54714.97 88888.00 2015-04-11 10:42:14.250 101 12312.73 153.20 54714.93 88888.00 2015-04-11 10:42:14.375 101 12312.75 153.25 54714.93 88888.00 2015-04-11 10:42:14.500 101 12312.80 153.25 54714.90 88888.00 2015-04-11 10:42:14.625 101 12312.77 153.22 54714.82 88888.00 2015-04-11 10:42:14.750 101 12312.75 153.22 54714.80 88888.00 2015-04-11 10:42:14.875 101 12312.75 153.20 54714.75 88888.00 2015-04-11 10:42:15.000 101 12312.67 153.22 54714.75 88888.00 2015-04-11 10:42:15.125 101 12312.65 153.25 54714.75 88888.00 2015-04-11 10:42:15.250 101 12312.62 153.25 54714.68 88888.00 2015-04-11 10:42:15.375 101 12312.65 153.28 54714.68 88888.00 2015-04-11 10:42:15.500 101 12312.65 153.25 54714.62 88888.00 2015-04-11 10:42:15.625 101 12312.67 153.25 54714.60 88888.00 2015-04-11 10:42:15.750 101 12312.62 153.28 54714.55 88888.00 2015-04-11 10:42:15.875 101 12312.62 153.25 54714.55 88888.00 2015-04-11 10:42:16.000 101 12312.62 153.25 54714.53 88888.00 2015-04-11 10:42:16.125 101 12312.55 153.28 54714.47 88888.00 2015-04-11 10:42:16.250 101 12312.50 153.25 54714.45 88888.00 2015-04-11 10:42:16.375 101 12312.45 153.30 54714.43 88888.00 2015-04-11 10:42:16.500 101 12312.45 153.30 54714.38 88888.00 2015-04-11 10:42:16.625 101 12312.48 153.25 54714.35 88888.00 2015-04-11 10:42:16.750 101 12312.45 153.25 54714.32 88888.00 2015-04-11 10:42:16.875 101 12312.38 153.30 54714.30 88888.00 2015-04-11 10:42:17.000 101 12312.33 153.35 54714.28 88888.00 2015-04-11 10:42:17.125 101 12312.25 153.30 54714.28 88888.00 2015-04-11 10:42:17.250 101 12312.25 153.35 54714.25 88888.00 2015-04-11 10:42:17.375 101 12312.23 153.32 54714.22 88888.00 2015-04-11 10:42:17.500 101 12312.15 153.32 54714.18 88888.00 2015-04-11 10:42:17.625 101 12312.10 153.35 54714.12 88888.00 2015-04-11 10:42:17.750 101 12312.05 153.35 54714.12 88888.00 2015-04-11 10:42:17.875 101 12311.98 153.40 54714.07 88888.00 2015-04-11 10:42:18.000 101 12311.90 153.40 54714.05 88888.00 2015-04-11 10:42:18.125 101 12311.88 153.45 54714.03 88888.00 2015-04-11 10:42:18.250 101 12311.83 153.45 54714.00 88888.00 2015-04-11 10:42:18.375 101 12311.80 153.50 54713.97 88888.00 2015-04-11 10:42:18.500 101 12311.77 153.53 54713.93 88888.00 2015-04-11 10:42:18.625 101 12311.73 153.55 54713.93 88888.00 2015-04-11 10:42:18.750 101 12311.70 153.55 54713.88 88888.00 2015-04-11 10:42:18.875 101 12311.70 153.55 54713.85 88888.00 2015-04-11 10:42:19.000 101 12311.65 153.55 54713.82 88888.00 2015-04-11 10:42:19.125 101 12311.60 153.57 54713.85 88888.00 2015-04-11 10:42:19.250 101 12311.60 153.60 54713.82 88888.00 2015-04-11 10:42:19.375 101 12311.60 153.60 54713.78 88888.00 2015-04-11 10:42:19.500 101 12311.58 153.62 54713.75 88888.00 2015-04-11 10:42:19.625 101 12311.58 153.68 54713.70 88888.00 2015-04-11 10:42:19.750 101 12311.52 153.70 54713.70 88888.00 2015-04-11 10:42:19.875 101 12311.52 153.72 54713.68 88888.00 2015-04-11 10:42:20.000 101 12311.48 153.72 54713.65 88888.00 2015-04-11 10:42:20.125 101 12311.45 153.70 54713.60 88888.00 2015-04-11 10:42:20.250 101 12311.40 153.72 54713.55 88888.00 2015-04-11 10:42:20.375 101 12311.40 153.78 54713.55 88888.00 2015-04-11 10:42:20.500 101 12311.38 153.78 54713.50 88888.00 2015-04-11 10:42:20.625 101 12311.42 153.82 54713.47 88888.00 2015-04-11 10:42:20.750 101 12311.42 153.80 54713.40 88888.00 2015-04-11 10:42:20.875 101 12311.40 153.80 54713.40 88888.00 2015-04-11 10:42:21.000 101 12311.30 153.80 54713.38 88888.00 2015-04-11 10:42:21.125 101 12311.27 153.80 54713.35 88888.00 2015-04-11 10:42:21.250 101 12311.25 153.82 54713.32 88888.00 2015-04-11 10:42:21.375 101 12311.25 153.85 54713.30 88888.00 2015-04-11 10:42:21.500 101 12311.25 153.88 54713.25 88888.00 2015-04-11 10:42:21.625 101 12311.23 153.88 54713.25 88888.00 2015-04-11 10:42:21.750 101 12311.17 153.82 54713.18 88888.00 2015-04-11 10:42:21.875 101 12311.15 153.85 54713.15 88888.00 2015-04-11 10:42:22.000 101 12311.20 153.90 54713.10 88888.00 2015-04-11 10:42:22.125 101 12311.23 153.90 54713.05 88888.00 2015-04-11 10:42:22.250 101 12311.12 153.88 54713.05 88888.00 2015-04-11 10:42:22.375 101 12311.12 153.88 54713.00 88888.00 2015-04-11 10:42:22.500 101 12311.12 153.88 54712.97 88888.00 2015-04-11 10:42:22.625 101 12311.10 153.90 54712.95 88888.00 2015-04-11 10:42:22.750 101 12311.05 153.90 54712.90 88888.00 2015-04-11 10:42:22.875 101 12311.05 153.95 54712.88 88888.00 2015-04-11 10:42:23.000 101 12311.12 153.97 54712.85 88888.00 2015-04-11 10:42:23.125 101 12311.02 153.97 54712.85 88888.00 2015-04-11 10:42:23.250 101 12310.95 153.93 54712.82 88888.00 2015-04-11 10:42:23.375 101 12310.92 153.95 54712.82 88888.00 2015-04-11 10:42:23.500 101 12310.92 153.97 54712.78 88888.00 2015-04-11 10:42:23.625 101 12310.95 153.97 54712.72 88888.00 2015-04-11 10:42:23.750 101 12310.95 154.00 54712.70 88888.00 2015-04-11 10:42:23.875 101 12310.98 154.03 54712.70 88888.00 2015-04-11 10:42:24.000 101 12311.00 154.07 54712.65 88888.00 2015-04-11 10:42:24.125 101 12311.02 154.10 54712.65 88888.00 2015-04-11 10:42:24.250 101 12310.98 154.05 54712.60 88888.00 2015-04-11 10:42:24.375 101 12310.88 154.07 54712.57 88888.00 2015-04-11 10:42:24.500 101 12310.83 154.05 54712.55 88888.00 2015-04-11 10:42:24.625 101 12310.85 154.10 54712.55 88888.00 2015-04-11 10:42:24.750 101 12310.85 154.15 54712.55 88888.00 2015-04-11 10:42:24.875 101 12310.77 154.15 54712.53 88888.00 2015-04-11 10:42:25.000 101 12310.77 154.18 54712.47 88888.00 2015-04-11 10:42:25.125 101 12310.75 154.15 54712.45 88888.00 2015-04-11 10:42:25.250 101 12310.75 154.18 54712.40 88888.00 2015-04-11 10:42:25.375 101 12310.75 154.20 54712.38 88888.00 2015-04-11 10:42:25.500 101 12310.73 154.22 54712.30 88888.00 2015-04-11 10:42:25.625 101 12310.67 154.25 54712.32 88888.00 2015-04-11 10:42:25.750 101 12310.62 154.22 54712.28 88888.00 2015-04-11 10:42:25.875 101 12310.62 154.25 54712.22 88888.00 2015-04-11 10:42:26.000 101 12310.67 154.25 54712.18 88888.00 2015-04-11 10:42:26.125 101 12310.67 154.28 54712.18 88888.00 2015-04-11 10:42:26.250 101 12310.60 154.28 54712.15 88888.00 2015-04-11 10:42:26.375 101 12310.55 154.28 54712.12 88888.00 2015-04-11 10:42:26.500 101 12310.52 154.30 54712.07 88888.00 2015-04-11 10:42:26.625 101 12310.50 154.35 54712.05 88888.00 2015-04-11 10:42:26.750 101 12310.48 154.35 54712.05 88888.00 2015-04-11 10:42:26.875 101 12310.40 154.38 54712.05 88888.00 2015-04-11 10:42:27.000 101 12310.33 154.38 54711.97 88888.00 2015-04-11 10:42:27.125 101 12310.38 154.38 54711.95 88888.00 2015-04-11 10:42:27.250 101 12310.40 154.38 54711.90 88888.00 2015-04-11 10:42:27.375 101 12310.40 154.38 54711.88 88888.00 2015-04-11 10:42:27.500 101 12310.40 154.43 54711.85 88888.00 2015-04-11 10:42:27.625 101 12310.40 154.47 54711.82 88888.00 2015-04-11 10:42:27.750 101 12310.33 154.50 54711.80 88888.00 2015-04-11 10:42:27.875 101 12310.33 154.55 54711.78 88888.00 2015-04-11 10:42:28.000 101 12310.30 154.53 54711.72 88888.00 2015-04-11 10:42:28.125 101 12310.35 154.57 54711.68 88888.00 2015-04-11 10:42:28.250 101 12310.30 154.55 54711.62 88888.00 2015-04-11 10:42:28.375 101 12310.27 154.60 54711.60 88888.00 2015-04-11 10:42:28.500 101 12310.27 154.60 54711.60 88888.00 2015-04-11 10:42:28.625 101 12310.27 154.68 54711.57 88888.00 2015-04-11 10:42:28.750 101 12310.20 154.72 54711.55 88888.00 2015-04-11 10:42:28.875 101 12310.20 154.70 54711.50 88888.00 2015-04-11 10:42:29.000 101 12310.23 154.70 54711.45 88888.00 2015-04-11 10:42:29.125 101 12310.23 154.72 54711.40 88888.00 2015-04-11 10:42:29.250 101 12310.15 154.78 54711.40 88888.00 2015-04-11 10:42:29.375 101 12310.15 154.82 54711.40 88888.00 2015-04-11 10:42:29.500 101 12310.17 154.82 54711.40 88888.00 2015-04-11 10:42:29.625 101 12310.25 154.80 54711.32 88888.00 2015-04-11 10:42:29.750 101 12310.20 154.82 54711.25 88888.00 2015-04-11 10:42:29.875 101 12310.15 154.85 54711.25 88888.00 2015-04-11 10:42:30.000 101 12310.10 154.85 54711.20 88888.00 2015-04-11 10:42:30.125 101 12310.12 154.88 54711.20 88888.00 2015-04-11 10:42:30.250 101 12310.15 154.88 54711.18 88888.00 2015-04-11 10:42:30.375 101 12310.17 154.95 54711.18 88888.00 2015-04-11 10:42:30.500 101 12310.15 154.97 54711.15 88888.00 2015-04-11 10:42:30.625 101 12310.05 154.93 54711.10 88888.00 2015-04-11 10:42:30.750 101 12310.00 154.95 54711.07 88888.00 2015-04-11 10:42:30.875 101 12309.98 154.97 54711.05 88888.00 2015-04-11 10:42:31.000 101 12309.92 154.95 54711.00 88888.00 2015-04-11 10:42:31.125 101 12309.98 155.00 54710.97 88888.00 2015-04-11 10:42:31.250 101 12310.00 155.03 54710.95 88888.00 2015-04-11 10:42:31.375 101 12310.02 155.05 54710.93 88888.00 2015-04-11 10:42:31.500 101 12310.00 155.07 54710.90 88888.00 2015-04-11 10:42:31.625 101 12309.92 155.03 54710.82 88888.00 2015-04-11 10:42:31.750 101 12309.90 155.07 54710.82 88888.00 2015-04-11 10:42:31.875 101 12309.83 155.10 54710.78 88888.00 2015-04-11 10:42:32.000 101 12309.80 155.10 54710.75 88888.00 2015-04-11 10:42:32.125 101 12309.75 155.07 54710.72 88888.00 2015-04-11 10:42:32.250 101 12309.67 155.05 54710.72 88888.00 2015-04-11 10:42:32.375 101 12309.65 155.05 54710.68 88888.00 2015-04-11 10:42:32.500 101 12309.65 155.05 54710.62 88888.00 2015-04-11 10:42:32.625 101 12309.67 155.07 54710.60 88888.00 2015-04-11 10:42:32.750 101 12309.62 155.12 54710.62 88888.00 2015-04-11 10:42:32.875 101 12309.50 155.15 54710.60 88888.00 2015-04-11 10:42:33.000 101 12309.42 155.12 54710.55 88888.00 2015-04-11 10:42:33.125 101 12309.42 155.15 54710.53 88888.00 2015-04-11 10:42:33.250 101 12309.45 155.12 54710.50 88888.00 2015-04-11 10:42:33.375 101 12309.48 155.15 54710.45 88888.00 2015-04-11 10:42:33.500 101 12309.52 155.15 54710.45 88888.00 2015-04-11 10:42:33.625 101 12309.48 155.18 54710.45 88888.00 2015-04-11 10:42:33.750 101 12309.45 155.18 54710.43 88888.00 2015-04-11 10:42:33.875 101 12309.42 155.18 54710.38 88888.00 2015-04-11 10:42:34.000 101 12309.40 155.18 54710.32 88888.00 2015-04-11 10:42:34.125 101 12309.35 155.20 54710.30 88888.00 2015-04-11 10:42:34.250 101 12309.30 155.22 54710.28 88888.00 2015-04-11 10:42:34.375 101 12309.35 155.25 54710.25 88888.00 2015-04-11 10:42:34.500 101 12309.38 155.28 54710.25 88888.00 2015-04-11 10:42:34.625 101 12309.27 155.28 54710.15 88888.00 2015-04-11 10:42:34.750 101 12309.25 155.30 54710.15 88888.00 2015-04-11 10:42:34.875 101 12309.33 155.35 54710.10 88888.00 2015-04-11 10:42:35.000 101 12309.27 155.35 54710.10 88888.00 2015-04-11 10:42:35.125 101 12309.30 155.38 54710.07 88888.00 2015-04-11 10:42:35.250 101 12309.33 155.40 54710.05 88888.00 2015-04-11 10:42:35.375 101 12309.27 155.40 54710.00 88888.00 2015-04-11 10:42:35.500 101 12309.23 155.40 54709.97 88888.00 2015-04-11 10:42:35.625 101 12309.25 155.47 54709.97 88888.00 2015-04-11 10:42:35.750 101 12309.23 155.53 54709.90 88888.00 2015-04-11 10:42:35.875 101 12309.23 155.53 54709.90 88888.00 2015-04-11 10:42:36.000 101 12309.25 155.53 54709.90 88888.00 2015-04-11 10:42:36.125 101 12309.27 155.57 54709.90 88888.00 2015-04-11 10:42:36.250 101 12309.20 155.55 54709.85 88888.00 2015-04-11 10:42:36.375 101 12309.23 155.57 54709.80 88888.00 2015-04-11 10:42:36.500 101 12309.25 155.68 54709.80 88888.00 2015-04-11 10:42:36.625 101 12309.27 155.70 54709.75 88888.00 2015-04-11 10:42:36.750 101 12309.27 155.70 54709.72 88888.00 2015-04-11 10:42:36.875 101 12309.25 155.70 54709.70 88888.00 2015-04-11 10:42:37.000 101 12309.23 155.72 54709.65 88888.00 2015-04-11 10:42:37.125 101 12309.25 155.78 54709.65 88888.00 2015-04-11 10:42:37.250 101 12309.27 155.80 54709.65 88888.00 2015-04-11 10:42:37.375 101 12309.30 155.80 54709.60 88888.00 2015-04-11 10:42:37.500 101 12309.30 155.82 54709.57 88888.00 2015-04-11 10:42:37.625 101 12309.27 155.85 54709.53 88888.00 2015-04-11 10:42:37.750 101 12309.25 155.88 54709.50 88888.00 2015-04-11 10:42:37.875 101 12309.23 155.85 54709.50 88888.00 2015-04-11 10:42:38.000 101 12309.25 155.88 54709.47 88888.00 2015-04-11 10:42:38.125 101 12309.27 155.90 54709.43 88888.00 2015-04-11 10:42:38.250 101 12309.25 155.95 54709.43 88888.00 2015-04-11 10:42:38.375 101 12309.33 156.00 54709.40 88888.00 2015-04-11 10:42:38.500 101 12309.30 156.00 54709.38 88888.00 2015-04-11 10:42:38.625 101 12309.27 155.97 54709.32 88888.00 2015-04-11 10:42:38.750 101 12309.27 156.00 54709.28 88888.00 2015-04-11 10:42:38.875 101 12309.35 156.00 54709.30 88888.00 2015-04-11 10:42:39.000 101 12309.40 156.03 54709.28 88888.00 2015-04-11 10:42:39.125 101 12309.33 156.05 54709.25 88888.00 2015-04-11 10:42:39.250 101 12309.23 156.03 54709.18 88888.00 2015-04-11 10:42:39.375 101 12309.27 156.03 54709.18 88888.00 2015-04-11 10:42:39.500 101 12309.25 156.05 54709.15 88888.00 2015-04-11 10:42:39.625 101 12309.20 156.05 54709.10 88888.00 2015-04-11 10:42:39.750 101 12309.23 156.07 54709.07 88888.00 2015-04-11 10:42:39.875 101 12309.25 156.07 54709.05 88888.00 2015-04-11 10:42:40.000 101 12309.23 156.10 54709.03 88888.00 2015-04-11 10:42:40.125 101 12309.23 156.10 54709.05 88888.00 2015-04-11 10:42:40.250 101 12309.17 156.07 54709.03 88888.00 2015-04-11 10:42:40.375 101 12309.10 156.07 54708.95 88888.00 2015-04-11 10:42:40.500 101 12309.08 156.07 54708.93 88888.00 2015-04-11 10:42:40.625 101 12309.10 156.07 54708.93 88888.00 2015-04-11 10:42:40.750 101 12309.12 156.12 54708.90 88888.00 2015-04-11 10:42:40.875 101 12309.17 156.12 54708.88 88888.00 2015-04-11 10:42:41.000 101 12309.20 156.12 54708.82 88888.00 2015-04-11 10:42:41.125 101 12309.12 156.12 54708.80 88888.00 2015-04-11 10:42:41.250 101 12309.05 156.07 54708.80 88888.00 2015-04-11 10:42:41.375 101 12309.10 156.07 54708.80 88888.00 2015-04-11 10:42:41.500 101 12309.12 156.10 54708.78 88888.00 2015-04-11 10:42:41.625 101 12309.05 156.10 54708.70 88888.00 2015-04-11 10:42:41.750 101 12308.98 156.07 54708.68 88888.00 2015-04-11 10:42:41.875 101 12308.98 156.12 54708.68 88888.00 2015-04-11 10:42:42.000 101 12309.00 156.10 54708.60 88888.00 2015-04-11 10:42:42.125 101 12309.00 156.12 54708.62 88888.00 2015-04-11 10:42:42.250 101 12308.95 156.10 54708.62 88888.00 2015-04-11 10:42:42.375 101 12308.95 156.10 54708.60 88888.00 2015-04-11 10:42:42.500 101 12308.95 156.10 54708.57 88888.00 2015-04-11 10:42:42.625 101 12308.95 156.10 54708.55 88888.00 2015-04-11 10:42:42.750 101 12308.92 156.10 54708.50 88888.00 2015-04-11 10:42:42.875 101 12308.92 156.07 54708.45 88888.00 2015-04-11 10:42:43.000 101 12308.90 156.10 54708.43 88888.00 2015-04-11 10:42:43.125 101 12308.95 156.10 54708.45 88888.00 2015-04-11 10:42:43.250 101 12308.95 156.05 54708.47 88888.00 2015-04-11 10:42:43.375 101 12308.95 156.05 54708.45 88888.00 2015-04-11 10:42:43.500 101 12308.90 156.07 54708.43 88888.00 2015-04-11 10:42:43.625 101 12308.88 156.05 54708.38 88888.00 2015-04-11 10:42:43.750 101 12308.85 156.05 54708.32 88888.00 2015-04-11 10:42:43.875 101 12308.85 156.05 54708.32 88888.00 2015-04-11 10:42:44.000 101 12308.83 156.05 54708.30 88888.00 2015-04-11 10:42:44.125 101 12308.80 156.05 54708.32 88888.00 2015-04-11 10:42:44.250 101 12308.77 156.00 54708.32 88888.00 2015-04-11 10:42:44.375 101 12308.75 156.03 54708.25 88888.00 2015-04-11 10:42:44.500 101 12308.65 156.00 54708.22 88888.00 2015-04-11 10:42:44.625 101 12308.67 156.00 54708.20 88888.00 2015-04-11 10:42:44.750 101 12308.67 156.00 54708.22 88888.00 2015-04-11 10:42:44.875 101 12308.62 156.00 54708.22 88888.00 2015-04-11 10:42:45.000 101 12308.65 155.97 54708.20 88888.00 2015-04-11 10:42:45.125 101 12308.58 155.97 54708.18 88888.00 2015-04-11 10:42:45.250 101 12308.62 155.97 54708.18 88888.00 2015-04-11 10:42:45.375 101 12308.62 155.95 54708.12 88888.00 2015-04-11 10:42:45.500 101 12308.58 155.95 54708.10 88888.00 2015-04-11 10:42:45.625 101 12308.48 155.97 54708.07 88888.00 2015-04-11 10:42:45.750 101 12308.45 155.93 54708.05 88888.00 2015-04-11 10:42:45.875 101 12308.48 155.93 54708.05 88888.00 2015-04-11 10:42:46.000 101 12308.50 155.95 54708.05 88888.00 2015-04-11 10:42:46.125 101 12308.50 155.95 54708.05 88888.00 2015-04-11 10:42:46.250 101 12308.42 155.90 54708.05 88888.00 2015-04-11 10:42:46.375 101 12308.38 155.93 54708.03 88888.00 2015-04-11 10:42:46.500 101 12308.42 155.93 54708.00 88888.00 2015-04-11 10:42:46.625 101 12308.42 155.93 54707.97 88888.00 2015-04-11 10:42:46.750 101 12308.42 155.93 54707.95 88888.00 2015-04-11 10:42:46.875 101 12308.50 155.95 54707.97 88888.00 2015-04-11 10:42:47.000 101 12308.52 155.93 54707.95 88888.00 2015-04-11 10:42:47.125 101 12308.45 155.93 54707.95 88888.00 2015-04-11 10:42:47.250 101 12308.35 155.93 54707.90 88888.00 2015-04-11 10:42:47.375 101 12308.33 155.95 54707.88 88888.00 2015-04-11 10:42:47.500 101 12308.30 155.95 54707.88 88888.00 2015-04-11 10:42:47.625 101 12308.35 156.00 54707.88 88888.00 2015-04-11 10:42:47.750 101 12308.27 155.97 54707.85 88888.00 2015-04-11 10:42:47.875 101 12308.20 156.00 54707.85 88888.00 2015-04-11 10:42:48.000 101 12308.12 156.00 54707.80 88888.00 2015-04-11 10:42:48.125 101 12308.10 156.00 54707.82 88888.00 2015-04-11 10:42:48.250 101 12308.10 155.97 54707.80 88888.00 2015-04-11 10:42:48.375 101 12308.12 156.00 54707.78 88888.00 2015-04-11 10:42:48.500 101 12308.05 156.03 54707.72 88888.00 2015-04-11 10:42:48.625 101 12308.02 156.05 54707.72 88888.00 2015-04-11 10:42:48.750 101 12308.05 156.10 54707.72 88888.00 2015-04-11 10:42:48.875 101 12308.05 156.10 54707.72 88888.00 2015-04-11 10:42:49.000 101 12308.08 156.12 54707.70 88888.00 2015-04-11 10:42:49.125 101 12307.98 156.15 54707.68 88888.00 2015-04-11 10:42:49.250 101 12307.90 156.18 54707.68 88888.00 2015-04-11 10:42:49.375 101 12307.92 156.22 54707.70 88888.00 2015-04-11 10:42:49.500 101 12307.92 156.20 54707.68 88888.00 2015-04-11 10:42:49.625 101 12307.90 156.22 54707.60 88888.00 2015-04-11 10:42:49.750 101 12307.85 156.25 54707.57 88888.00 2015-04-11 10:42:49.875 101 12307.77 156.28 54707.62 88888.00 2015-04-11 10:42:50.000 101 12307.73 156.28 54707.60 88888.00 2015-04-11 10:42:50.125 101 12307.73 156.38 54707.60 88888.00 2015-04-11 10:42:50.250 101 12307.73 156.35 54707.57 88888.00 2015-04-11 10:42:50.375 101 12307.77 156.38 54707.57 88888.00 2015-04-11 10:42:50.500 101 12307.73 156.38 54707.55 88888.00 2015-04-11 10:42:50.625 101 12307.65 156.40 54707.55 88888.00 2015-04-11 10:42:50.750 101 12307.58 156.45 54707.53 88888.00 2015-04-11 10:42:50.875 101 12307.58 156.50 54707.47 88888.00 2015-04-11 10:42:51.000 101 12307.58 156.47 54707.47 88888.00 2015-04-11 10:42:51.125 101 12307.50 156.50 54707.43 88888.00 2015-04-11 10:42:51.250 101 12307.42 156.53 54707.43 88888.00 2015-04-11 10:42:51.375 101 12307.42 156.57 54707.40 88888.00 2015-04-11 10:42:51.500 101 12307.42 156.62 54707.38 88888.00 2015-04-11 10:42:51.625 101 12307.42 156.65 54707.35 88888.00 2015-04-11 10:42:51.750 101 12307.40 156.68 54707.38 88888.00 2015-04-11 10:42:51.875 101 12307.33 156.70 54707.35 88888.00 2015-04-11 10:42:52.000 101 12307.30 156.72 54707.32 88888.00 2015-04-11 10:42:52.125 101 12307.33 156.72 54707.38 88888.00 2015-04-11 10:42:52.250 101 12307.27 156.72 54707.35 88888.00 2015-04-11 10:42:52.375 101 12307.30 156.75 54707.32 88888.00 2015-04-11 10:42:52.500 101 12307.30 156.78 54707.30 88888.00 2015-04-11 10:42:52.625 101 12307.27 156.78 54707.28 88888.00 2015-04-11 10:42:52.750 101 12307.27 156.78 54707.28 88888.00 2015-04-11 10:42:52.875 101 12307.25 156.80 54707.25 88888.00 2015-04-11 10:42:53.000 101 12307.23 156.82 54707.25 88888.00 2015-04-11 10:42:53.125 101 12307.17 156.85 54707.22 88888.00 2015-04-11 10:42:53.250 101 12307.15 156.80 54707.22 88888.00 2015-04-11 10:42:53.375 101 12307.15 156.78 54707.20 88888.00 2015-04-11 10:42:53.500 101 12307.15 156.78 54707.18 88888.00 2015-04-11 10:42:53.625 101 12307.12 156.80 54707.18 88888.00 2015-04-11 10:42:53.750 101 12307.15 156.80 54707.20 88888.00 2015-04-11 10:42:53.875 101 12307.17 156.80 54707.18 88888.00 2015-04-11 10:42:54.000 101 12307.12 156.78 54707.12 88888.00 2015-04-11 10:42:54.125 101 12307.08 156.78 54707.10 88888.00 2015-04-11 10:42:54.250 101 12307.10 156.78 54707.10 88888.00 2015-04-11 10:42:54.375 101 12307.15 156.78 54707.10 88888.00 2015-04-11 10:42:54.500 101 12307.15 156.78 54707.07 88888.00 2015-04-11 10:42:54.625 101 12307.15 156.75 54707.03 88888.00 2015-04-11 10:42:54.750 101 12307.15 156.70 54707.03 88888.00 2015-04-11 10:42:54.875 101 12307.12 156.70 54707.03 88888.00 2015-04-11 10:42:55.000 101 12307.10 156.72 54707.03 88888.00 2015-04-11 10:42:55.125 101 12307.02 156.75 54707.05 88888.00 2015-04-11 10:42:55.250 101 12306.98 156.70 54706.97 88888.00 2015-04-11 10:42:55.375 101 12306.98 156.65 54706.95 88888.00 2015-04-11 10:42:55.500 101 12306.95 156.62 54706.95 88888.00 2015-04-11 10:42:55.625 101 12306.95 156.68 54706.95 88888.00 2015-04-11 10:42:55.750 101 12307.02 156.70 54706.95 88888.00 2015-04-11 10:42:55.875 101 12307.05 156.68 54706.90 88888.00 2015-04-11 10:42:56.000 101 12307.05 156.65 54706.90 88888.00 2015-04-11 10:42:56.125 101 12306.98 156.62 54706.90 88888.00 2015-04-11 10:42:56.250 101 12306.92 156.60 54706.93 88888.00 2015-04-11 10:42:56.375 101 12306.83 156.60 54706.90 88888.00 2015-04-11 10:42:56.500 101 12306.77 156.62 54706.88 88888.00 2015-04-11 10:42:56.625 101 12306.77 156.60 54706.90 88888.00 2015-04-11 10:42:56.750 101 12306.75 156.60 54706.88 88888.00 2015-04-11 10:42:56.875 101 12306.77 156.57 54706.85 88888.00 2015-04-11 10:42:57.000 101 12306.77 156.55 54706.80 88888.00 2015-04-11 10:42:57.125 101 12306.70 156.55 54706.82 88888.00 2015-04-11 10:42:57.250 101 12306.67 156.53 54706.80 88888.00 2015-04-11 10:42:57.375 101 12306.60 156.50 54706.78 88888.00 2015-04-11 10:42:57.500 101 12306.60 156.45 54706.78 88888.00 2015-04-11 10:42:57.625 101 12306.62 156.47 54706.78 88888.00 2015-04-11 10:42:57.750 101 12306.65 156.45 54706.78 88888.00 2015-04-11 10:42:57.875 101 12306.60 156.43 54706.75 88888.00 2015-04-11 10:42:58.000 101 12306.52 156.45 54706.72 88888.00 2015-04-11 10:42:58.125 101 12306.52 156.45 54706.72 88888.00 2015-04-11 10:42:58.250 101 12306.52 156.38 54706.72 88888.00 2015-04-11 10:42:58.375 101 12306.55 156.40 54706.70 88888.00 2015-04-11 10:42:58.500 101 12306.48 156.40 54706.70 88888.00 2015-04-11 10:42:58.625 101 12306.50 156.40 54706.72 88888.00 2015-04-11 10:42:58.750 101 12306.48 156.40 54706.70 88888.00 2015-04-11 10:42:58.875 101 12306.45 156.38 54706.70 88888.00 2015-04-11 10:42:59.000 101 12306.40 156.38 54706.70 88888.00 2015-04-11 10:42:59.125 101 12306.35 156.43 54706.65 88888.00 2015-04-11 10:42:59.250 101 12306.33 156.40 54706.65 88888.00 2015-04-11 10:42:59.375 101 12306.38 156.43 54706.68 88888.00 2015-04-11 10:42:59.500 101 12306.33 156.38 54706.65 88888.00 2015-04-11 10:42:59.625 101 12306.25 156.40 54706.65 88888.00 2015-04-11 10:42:59.750 101 12306.17 156.43 54706.65 88888.00 2015-04-11 10:42:59.875 101 12306.12 156.43 54706.62 88888.00 2015-04-11 10:43:00.000 101 12306.08 156.45 54706.60 88888.00 2015-04-11 10:43:00.125 101 12306.05 156.45 54706.60 88888.00 2015-04-11 10:43:00.250 101 12305.98 156.45 54706.60 88888.00 2015-04-11 10:43:00.375 101 12305.92 156.45 54706.55 88888.00 2015-04-11 10:43:00.500 101 12305.88 156.45 54706.57 88888.00 2015-04-11 10:43:00.625 101 12305.88 156.50 54706.62 88888.00 2015-04-11 10:43:00.750 101 12305.88 156.53 54706.57 88888.00 2015-04-11 10:43:00.875 101 12305.88 156.55 54706.60 88888.00 2015-04-11 10:43:01.000 101 12305.77 156.50 54706.57 88888.00 2015-04-11 10:43:01.125 101 12305.70 156.53 54706.60 88888.00 2015-04-11 10:43:01.250 101 12305.65 156.55 54706.60 88888.00 2015-04-11 10:43:01.375 101 12305.62 156.60 54706.57 88888.00 2015-04-11 10:43:01.500 101 12305.67 156.62 54706.57 88888.00 2015-04-11 10:43:01.625 101 12305.60 156.62 54706.57 88888.00 2015-04-11 10:43:01.750 101 12305.52 156.62 54706.57 88888.00 2015-04-11 10:43:01.875 101 12305.50 156.68 54706.55 88888.00 2015-04-11 10:43:02.000 101 12305.42 156.70 54706.53 88888.00 2015-04-11 10:43:02.125 101 12305.40 156.72 54706.53 88888.00 2015-04-11 10:43:02.250 101 12305.38 156.72 54706.57 88888.00 2015-04-11 10:43:02.375 101 12305.40 156.78 54706.55 88888.00 2015-04-11 10:43:02.500 101 12305.33 156.75 54706.53 88888.00 2015-04-11 10:43:02.625 101 12305.23 156.78 54706.50 88888.00 2015-04-11 10:43:02.750 101 12305.23 156.80 54706.53 88888.00 2015-04-11 10:43:02.875 101 12305.20 156.82 54706.53 88888.00 2015-04-11 10:43:03.000 101 12305.20 156.85 54706.55 88888.00 2015-04-11 10:43:03.125 101 12305.15 156.90 54706.55 88888.00 2015-04-11 10:43:03.250 101 12305.05 156.93 54706.55 88888.00 2015-04-11 10:43:03.375 101 12304.92 156.95 54706.53 88888.00 2015-04-11 10:43:03.500 101 12304.90 156.97 54706.50 88888.00 2015-04-11 10:43:03.625 101 12304.88 156.97 54706.47 88888.00 2015-04-11 10:43:03.750 101 12304.88 157.03 54706.45 88888.00 2015-04-11 10:43:03.875 101 12304.88 157.05 54706.45 88888.00 2015-04-11 10:43:04.000 101 12304.85 157.07 54706.45 88888.00 2015-04-11 10:43:04.125 101 12304.83 157.15 54706.50 88888.00 2015-04-11 10:43:04.250 101 12304.75 157.15 54706.50 88888.00 2015-04-11 10:43:04.375 101 12304.70 157.18 54706.50 88888.00 2015-04-11 10:43:04.500 101 12304.73 157.20 54706.47 88888.00 2015-04-11 10:43:04.625 101 12304.73 157.28 54706.50 88888.00 2015-04-11 10:43:04.750 101 12304.73 157.30 54706.50 88888.00 2015-04-11 10:43:04.875 101 12304.60 157.30 54706.45 88888.00 2015-04-11 10:43:05.000 101 12304.55 157.28 54706.45 88888.00 2015-04-11 10:43:05.125 101 12304.58 157.32 54706.47 88888.00 2015-04-11 10:43:05.250 101 12304.52 157.32 54706.47 88888.00 2015-04-11 10:43:05.375 101 12304.50 157.35 54706.47 88888.00 2015-04-11 10:43:05.500 101 12304.50 157.38 54706.47 88888.00 2015-04-11 10:43:05.625 101 12304.58 157.43 54706.45 88888.00 2015-04-11 10:43:05.750 101 12304.55 157.43 54706.45 88888.00 2015-04-11 10:43:05.875 101 12304.48 157.43 54706.45 88888.00 2015-04-11 10:43:06.000 101 12304.38 157.40 54706.43 88888.00 2015-04-11 10:43:06.125 101 12304.30 157.43 54706.45 88888.00 2015-04-11 10:43:06.250 101 12304.25 157.45 54706.47 88888.00 2015-04-11 10:43:06.375 101 12304.27 157.47 54706.45 88888.00 2015-04-11 10:43:06.500 101 12304.17 157.50 54706.45 88888.00 2015-04-11 10:43:06.625 101 12304.08 157.50 54706.45 88888.00 2015-04-11 10:43:06.750 101 12304.10 157.53 54706.50 88888.00 2015-04-11 10:43:06.875 101 12304.12 157.55 54706.45 88888.00 2015-04-11 10:43:07.000 101 12304.10 157.55 54706.45 88888.00 2015-04-11 10:43:07.125 101 12304.08 157.55 54706.47 88888.00 2015-04-11 10:43:07.250 101 12303.98 157.55 54706.45 88888.00 2015-04-11 10:43:07.375 101 12303.98 157.57 54706.45 88888.00 2015-04-11 10:43:07.500 101 12304.00 157.60 54706.45 88888.00 2015-04-11 10:43:07.625 101 12303.95 157.62 54706.45 88888.00 2015-04-11 10:43:07.750 101 12303.90 157.62 54706.43 88888.00 2015-04-11 10:43:07.875 101 12303.88 157.60 54706.43 88888.00 2015-04-11 10:43:08.000 101 12303.85 157.62 54706.43 88888.00 2015-04-11 10:43:08.125 101 12303.83 157.65 54706.45 88888.00 2015-04-11 10:43:08.250 101 12303.85 157.65 54706.47 88888.00 2015-04-11 10:43:08.375 101 12303.80 157.68 54706.45 88888.00 2015-04-11 10:43:08.500 101 12303.67 157.70 54706.43 88888.00 2015-04-11 10:43:08.625 101 12303.67 157.75 54706.45 88888.00 2015-04-11 10:43:08.750 101 12303.60 157.75 54706.43 88888.00 2015-04-11 10:43:08.875 101 12303.58 157.72 54706.45 88888.00 2015-04-11 10:43:09.000 101 12303.55 157.75 54706.43 88888.00 2015-04-11 10:43:09.125 101 12303.50 157.75 54706.43 88888.00 2015-04-11 10:43:09.250 101 12303.48 157.75 54706.45 88888.00 2015-04-11 10:43:09.375 101 12303.42 157.80 54706.47 88888.00 2015-04-11 10:43:09.500 101 12303.42 157.82 54706.45 88888.00 2015-04-11 10:43:09.625 101 12303.40 157.78 54706.45 88888.00 2015-04-11 10:43:09.750 101 12303.40 157.78 54706.43 88888.00 2015-04-11 10:43:09.875 101 12303.38 157.85 54706.45 88888.00 2015-04-11 10:43:10.000 101 12303.33 157.85 54706.40 88888.00 2015-04-11 10:43:10.125 101 12303.33 157.85 54706.45 88888.00 2015-04-11 10:43:10.250 101 12303.23 157.88 54706.45 88888.00 2015-04-11 10:43:10.375 101 12303.25 157.90 54706.45 88888.00 2015-04-11 10:43:10.500 101 12303.20 157.90 54706.45 88888.00 2015-04-11 10:43:10.625 101 12303.17 157.93 54706.47 88888.00 2015-04-11 10:43:10.750 101 12303.15 157.93 54706.45 88888.00 2015-04-11 10:43:10.875 101 12303.10 157.97 54706.45 88888.00 2015-04-11 10:43:11.000 101 12303.02 157.97 54706.43 88888.00 2015-04-11 10:43:11.125 101 12303.00 157.97 54706.45 88888.00 2015-04-11 10:43:11.250 101 12302.98 157.95 54706.45 88888.00 2015-04-11 10:43:11.375 101 12303.02 158.00 54706.47 88888.00 2015-04-11 10:43:11.500 101 12303.02 158.03 54706.45 88888.00 2015-04-11 10:43:11.625 101 12302.95 158.03 54706.47 88888.00 2015-04-11 10:43:11.750 101 12302.90 158.03 54706.50 88888.00 2015-04-11 10:43:11.875 101 12302.83 158.05 54706.50 88888.00 2015-04-11 10:43:12.000 101 12302.75 158.05 54706.47 88888.00 2015-04-11 10:43:12.125 101 12302.80 158.07 54706.47 88888.00 2015-04-11 10:43:12.250 101 12302.80 158.07 54706.47 88888.00 2015-04-11 10:43:12.375 101 12302.83 158.07 54706.47 88888.00 2015-04-11 10:43:12.500 101 12302.75 158.07 54706.47 88888.00 2015-04-11 10:43:12.625 101 12302.65 158.07 54706.45 88888.00 2015-04-11 10:43:12.750 101 12302.70 158.05 54706.47 88888.00 2015-04-11 10:43:12.875 101 12302.75 158.05 54706.47 88888.00 2015-04-11 10:43:13.000 101 12302.73 158.05 54706.50 88888.00 2015-04-11 10:43:13.125 101 12302.67 158.03 54706.50 88888.00 2015-04-11 10:43:13.250 101 12302.75 158.03 54706.53 88888.00 2015-04-11 10:43:13.375 101 12302.73 158.05 54706.53 88888.00 2015-04-11 10:43:13.500 101 12302.60 158.00 54706.50 88888.00 2015-04-11 10:43:13.625 101 12302.58 158.03 54706.53 88888.00 2015-04-11 10:43:13.750 101 12302.60 158.03 54706.53 88888.00 2015-04-11 10:43:13.875 101 12302.62 158.03 54706.53 88888.00 2015-04-11 10:43:14.000 101 12302.58 158.03 54706.50 88888.00 2015-04-11 10:43:14.125 101 12302.50 158.00 54706.53 88888.00 2015-04-11 10:43:14.250 101 12302.50 158.03 54706.55 88888.00 2015-04-11 10:43:14.375 101 12302.52 158.05 54706.57 88888.00 2015-04-11 10:43:14.500 101 12302.48 158.05 54706.53 88888.00 2015-04-11 10:43:14.625 101 12302.40 158.07 54706.55 88888.00 2015-04-11 10:43:14.750 101 12302.40 158.10 54706.50 88888.00 2015-04-11 10:43:14.875 101 12302.40 158.07 54706.50 88888.00 2015-04-11 10:43:15.000 101 12302.38 158.07 54706.53 88888.00 2015-04-11 10:43:15.125 101 12302.30 158.07 54706.53 88888.00 2015-04-11 10:43:15.250 101 12302.35 158.07 54706.53 88888.00 2015-04-11 10:43:15.375 101 12302.40 158.10 54706.53 88888.00 2015-04-11 10:43:15.500 101 12302.33 158.07 54706.55 88888.00 2015-04-11 10:43:15.625 101 12302.27 158.10 54706.55 88888.00 2015-04-11 10:43:15.750 101 12302.33 158.10 54706.55 88888.00 2015-04-11 10:43:15.875 101 12302.23 158.07 54706.55 88888.00 2015-04-11 10:43:16.000 101 12302.17 158.07 54706.55 88888.00 2015-04-11 10:43:16.125 101 12302.15 158.07 54706.55 88888.00 2015-04-11 10:43:16.250 101 12302.08 158.10 54706.55 88888.00 2015-04-11 10:43:16.375 101 12302.05 158.12 54706.57 88888.00 2015-04-11 10:43:16.500 101 12302.08 158.12 54706.57 88888.00 2015-04-11 10:43:16.625 101 12302.08 158.15 54706.57 88888.00 2015-04-11 10:43:16.750 101 12302.05 158.15 54706.57 88888.00 2015-04-11 10:43:16.875 101 12302.02 158.15 54706.57 88888.00 2015-04-11 10:43:17.000 101 12301.95 158.18 54706.57 88888.00 2015-04-11 10:43:17.125 101 12301.90 158.18 54706.60 88888.00 2015-04-11 10:43:17.250 101 12301.85 158.18 54706.57 88888.00 2015-04-11 10:43:17.375 101 12301.83 158.22 54706.57 88888.00 2015-04-11 10:43:17.500 101 12301.83 158.25 54706.62 88888.00 2015-04-11 10:43:17.625 101 12301.80 158.25 54706.57 88888.00 2015-04-11 10:43:17.750 101 12301.85 158.25 54706.60 88888.00 2015-04-11 10:43:17.875 101 12301.83 158.20 54706.55 88888.00 2015-04-11 10:43:18.000 101 12301.85 158.25 54706.55 88888.00 2015-04-11 10:43:18.125 101 12301.83 158.28 54706.62 88888.00 2015-04-11 10:43:18.250 101 12301.77 158.32 54706.60 88888.00 2015-04-11 10:43:18.375 101 12301.70 158.35 54706.60 88888.00 2015-04-11 10:43:18.500 101 12301.65 158.40 54706.62 88888.00 2015-04-11 10:43:18.625 101 12301.70 158.43 54706.68 88888.00 2015-04-11 10:43:18.750 101 12301.75 158.47 54706.65 88888.00 2015-04-11 10:43:18.875 101 12301.70 158.43 54706.68 88888.00 2015-04-11 10:43:19.000 101 12301.65 158.45 54706.68 88888.00 2015-04-11 10:43:19.125 101 12301.60 158.47 54706.65 88888.00 2015-04-11 10:43:19.250 101 12301.55 158.50 54706.68 88888.00 2015-04-11 10:43:19.375 101 12301.58 158.55 54706.68 88888.00 2015-04-11 10:43:19.500 101 12301.55 158.57 54706.70 88888.00 2015-04-11 10:43:19.625 101 12301.52 158.57 54706.72 88888.00 2015-04-11 10:43:19.750 101 12301.55 158.60 54706.70 88888.00 2015-04-11 10:43:19.875 101 12301.52 158.65 54706.70 88888.00 2015-04-11 10:43:20.000 101 12301.48 158.65 54706.70 88888.00 2015-04-11 10:43:20.125 101 12301.40 158.65 54706.68 88888.00 2015-04-11 10:43:20.250 101 12301.30 158.62 54706.68 88888.00 2015-04-11 10:43:20.375 101 12301.35 158.65 54706.70 88888.00 2015-04-11 10:43:20.500 101 12301.40 158.65 54706.70 88888.00 2015-04-11 10:43:20.625 101 12301.35 158.68 54706.70 88888.00 2015-04-11 10:43:20.750 101 12301.30 158.75 54706.72 88888.00 2015-04-11 10:43:20.875 101 12301.27 158.80 54706.75 88888.00 2015-04-11 10:43:21.000 101 12301.27 158.80 54706.72 88888.00 2015-04-11 10:43:21.125 101 12301.30 158.85 54706.72 88888.00 2015-04-11 10:43:21.250 101 12301.30 158.90 54706.78 88888.00 2015-04-11 10:43:21.375 101 12301.27 158.93 54706.75 88888.00 2015-04-11 10:43:21.500 101 12301.17 158.95 54706.78 88888.00 2015-04-11 10:43:21.625 101 12301.12 159.03 54706.78 88888.00 2015-04-11 10:43:21.750 101 12301.12 159.03 54706.78 88888.00 2015-04-11 10:43:21.875 101 12301.15 159.05 54706.80 88888.00 2015-04-11 10:43:22.000 101 12301.20 159.05 54706.82 88888.00 2015-04-11 10:43:22.125 101 12301.17 159.07 54706.80 88888.00 2015-04-11 10:43:22.250 101 12301.00 159.07 54706.78 88888.00 2015-04-11 10:43:22.375 101 12301.00 159.15 54706.75 88888.00 2015-04-11 10:43:22.500 101 12301.00 159.18 54706.78 88888.00 2015-04-11 10:43:22.625 101 12300.98 159.22 54706.80 88888.00 2015-04-11 10:43:22.750 101 12300.95 159.25 54706.78 88888.00 2015-04-11 10:43:22.875 101 12300.92 159.22 54706.75 88888.00 2015-04-11 10:43:23.000 101 12300.90 159.22 54706.75 88888.00 2015-04-11 10:43:23.125 101 12300.92 159.25 54706.78 88888.00 2015-04-11 10:43:23.250 101 12300.95 159.28 54706.80 88888.00 2015-04-11 10:43:23.375 101 12300.95 159.32 54706.82 88888.00 2015-04-11 10:43:23.500 101 12300.88 159.30 54706.82 88888.00 2015-04-11 10:43:23.625 101 12300.83 159.28 54706.82 88888.00 2015-04-11 10:43:23.750 101 12300.83 159.32 54706.82 88888.00 2015-04-11 10:43:23.875 101 12300.90 159.38 54706.85 88888.00 2015-04-11 10:43:24.000 101 12300.92 159.35 54706.82 88888.00 2015-04-11 10:43:24.125 101 12300.90 159.35 54706.82 88888.00 2015-04-11 10:43:24.250 101 12300.88 159.35 54706.85 88888.00 2015-04-11 10:43:24.375 101 12300.90 159.35 54706.85 88888.00 2015-04-11 10:43:24.500 101 12300.90 159.38 54706.82 88888.00 2015-04-11 10:43:24.625 101 12300.88 159.32 54706.85 88888.00 2015-04-11 10:43:24.750 101 12300.80 159.32 54706.85 88888.00 2015-04-11 10:43:24.875 101 12300.80 159.35 54706.88 88888.00 2015-04-11 10:43:25.000 101 12300.83 159.35 54706.88 88888.00 2015-04-11 10:43:25.125 101 12300.85 159.35 54706.88 88888.00 2015-04-11 10:43:25.250 101 12300.83 159.38 54706.90 88888.00 2015-04-11 10:43:25.375 101 12300.85 159.38 54706.88 88888.00 2015-04-11 10:43:25.500 101 12300.77 159.38 54706.90 88888.00 2015-04-11 10:43:25.625 101 12300.70 159.32 54706.90 88888.00 2015-04-11 10:43:25.750 101 12300.73 159.35 54706.93 88888.00 2015-04-11 10:43:25.875 101 12300.70 159.38 54706.95 88888.00 2015-04-11 10:43:26.000 101 12300.67 159.38 54706.93 88888.00 2015-04-11 10:43:26.125 101 12300.70 159.38 54706.95 88888.00 2015-04-11 10:43:26.250 101 12300.67 159.35 54706.95 88888.00 2015-04-11 10:43:26.375 101 12300.65 159.38 54706.95 88888.00 2015-04-11 10:43:26.500 101 12300.62 159.38 54706.95 88888.00 2015-04-11 10:43:26.625 101 12300.62 159.38 54706.97 88888.00 2015-04-11 10:43:26.750 101 12300.65 159.35 54706.97 88888.00 2015-04-11 10:43:26.875 101 12300.62 159.32 54706.95 88888.00 2015-04-11 10:43:27.000 101 12300.60 159.35 54707.00 88888.00 2015-04-11 10:43:27.125 101 12300.62 159.40 54707.00 88888.00 2015-04-11 10:43:27.250 101 12300.67 159.35 54707.03 88888.00 2015-04-11 10:43:27.375 101 12300.67 159.35 54707.03 88888.00 2015-04-11 10:43:27.500 101 12300.62 159.35 54707.00 88888.00 2015-04-11 10:43:27.625 101 12300.60 159.38 54707.03 88888.00 2015-04-11 10:43:27.750 101 12300.60 159.38 54707.03 88888.00 2015-04-11 10:43:27.875 101 12300.60 159.35 54707.03 88888.00 2015-04-11 10:43:28.000 101 12300.65 159.32 54707.03 88888.00 2015-04-11 10:43:28.125 101 12300.73 159.32 54707.03 88888.00 2015-04-11 10:43:28.250 101 12300.75 159.30 54707.07 88888.00 2015-04-11 10:43:28.375 101 12300.70 159.32 54707.07 88888.00 2015-04-11 10:43:28.500 101 12300.62 159.35 54707.07 88888.00 2015-04-11 10:43:28.625 101 12300.60 159.38 54707.07 88888.00 2015-04-11 10:43:28.750 101 12300.62 159.38 54707.10 88888.00 2015-04-11 10:43:28.875 101 12300.60 159.38 54707.10 88888.00 2015-04-11 10:43:29.000 101 12300.62 159.40 54707.10 88888.00 2015-04-11 10:43:29.125 101 12300.55 159.40 54707.12 88888.00 2015-04-11 10:43:29.250 101 12300.50 159.40 54707.15 88888.00 2015-04-11 10:43:29.375 101 12300.52 159.40 54707.12 88888.00 2015-04-11 10:43:29.500 101 12300.50 159.45 54707.15 88888.00 2015-04-11 10:43:29.625 101 12300.50 159.43 54707.15 88888.00 2015-04-11 10:43:29.750 101 12300.58 159.40 54707.18 88888.00 2015-04-11 10:43:29.875 101 12300.55 159.43 54707.15 88888.00 2015-04-11 10:43:30.000 101 12300.55 159.43 54707.15 88888.00 2015-04-11 10:43:30.125 101 12300.50 159.45 54707.18 88888.00 2015-04-11 10:43:30.250 101 12300.45 159.45 54707.20 88888.00 2015-04-11 10:43:30.375 101 12300.45 159.50 54707.20 88888.00 2015-04-11 10:43:30.500 101 12300.35 159.50 54707.20 88888.00 2015-04-11 10:43:30.625 101 12300.33 159.50 54707.22 88888.00 2015-04-11 10:43:30.750 101 12300.33 159.47 54707.22 88888.00 2015-04-11 10:43:30.875 101 12300.33 159.53 54707.25 88888.00 2015-04-11 10:43:31.000 101 12300.33 159.55 54707.25 88888.00 2015-04-11 10:43:31.125 101 12300.25 159.55 54707.25 88888.00 2015-04-11 10:43:31.250 101 12300.25 159.55 54707.25 88888.00 2015-04-11 10:43:31.375 101 12300.23 159.57 54707.25 88888.00 2015-04-11 10:43:31.500 101 12300.12 159.60 54707.30 88888.00 2015-04-11 10:43:31.625 101 12300.12 159.62 54707.28 88888.00 2015-04-11 10:43:31.750 101 12300.15 159.65 54707.30 88888.00 2015-04-11 10:43:31.875 101 12300.20 159.62 54707.30 88888.00 2015-04-11 10:43:32.000 101 12300.20 159.60 54707.30 88888.00 2015-04-11 10:43:32.125 101 12300.15 159.65 54707.32 88888.00 2015-04-11 10:43:32.250 101 12300.10 159.68 54707.35 88888.00 2015-04-11 10:43:32.375 101 12300.10 159.68 54707.35 88888.00 2015-04-11 10:43:32.500 101 12300.10 159.68 54707.35 88888.00 2015-04-11 10:43:32.625 101 12300.10 159.72 54707.35 88888.00 2015-04-11 10:43:32.750 101 12300.12 159.78 54707.38 88888.00 2015-04-11 10:43:32.875 101 12300.02 159.80 54707.35 88888.00 2015-04-11 10:43:33.000 101 12299.95 159.78 54707.38 88888.00 2015-04-11 10:43:33.125 101 12299.92 159.85 54707.35 88888.00 2015-04-11 10:43:33.250 101 12299.98 159.85 54707.38 88888.00 2015-04-11 10:43:33.375 101 12300.02 159.85 54707.38 88888.00 2015-04-11 10:43:33.500 101 12300.05 159.88 54707.40 88888.00 2015-04-11 10:43:33.625 101 12300.05 159.88 54707.43 88888.00 2015-04-11 10:43:33.750 101 12299.98 159.90 54707.40 88888.00 2015-04-11 10:43:33.875 101 12299.95 159.95 54707.43 88888.00 2015-04-11 10:43:34.000 101 12299.95 159.95 54707.43 88888.00 2015-04-11 10:43:34.125 101 12299.95 159.93 54707.45 88888.00 2015-04-11 10:43:34.250 101 12299.95 159.93 54707.47 88888.00 2015-04-11 10:43:34.375 101 12299.98 159.93 54707.47 88888.00 2015-04-11 10:43:34.500 101 12299.98 159.93 54707.50 88888.00 2015-04-11 10:43:34.625 101 12300.05 159.93 54707.47 88888.00 2015-04-11 10:43:34.750 101 12300.08 159.95 54707.50 88888.00 2015-04-11 10:43:34.875 101 12300.05 159.88 54707.53 88888.00 2015-04-11 10:43:35.000 101 12300.10 159.85 54707.55 88888.00 2015-04-11 10:43:35.125 101 12300.17 159.90 54707.55 88888.00 2015-04-11 10:43:35.250 101 12300.12 159.82 54707.55 88888.00 2015-04-11 10:43:35.375 101 12300.08 159.88 54707.57 88888.00 2015-04-11 10:43:35.500 101 12300.08 159.85 54707.60 88888.00 2015-04-11 10:43:35.625 101 12300.02 159.85 54707.60 88888.00 2015-04-11 10:43:35.750 101 12300.00 159.78 54707.57 88888.00 2015-04-11 10:43:35.875 101 12300.08 159.75 54707.57 88888.00 2015-04-11 10:43:36.000 101 12300.15 159.72 54707.60 88888.00 2015-04-11 10:43:36.125 101 12300.15 159.75 54707.65 88888.00 2015-04-11 10:43:36.250 101 12300.10 159.72 54707.65 88888.00 2015-04-11 10:43:36.375 101 12300.10 159.70 54707.65 88888.00 2015-04-11 10:43:36.500 101 12300.10 159.68 54707.65 88888.00 2015-04-11 10:43:36.625 101 12300.12 159.68 54707.65 88888.00 2015-04-11 10:43:36.750 101 12300.17 159.65 54707.65 88888.00 2015-04-11 10:43:36.875 101 12300.17 159.62 54707.65 88888.00 2015-04-11 10:43:37.000 101 12300.15 159.57 54707.62 88888.00 2015-04-11 10:43:37.125 101 12300.23 159.62 54707.68 88888.00 2015-04-11 10:43:37.250 101 12300.27 159.57 54707.70 88888.00 2015-04-11 10:43:37.375 101 12300.30 159.60 54707.70 88888.00 2015-04-11 10:43:37.500 101 12300.25 159.62 54707.75 88888.00 2015-04-11 10:43:37.625 101 12300.27 159.65 54707.72 88888.00 2015-04-11 10:43:37.750 101 12300.33 159.65 54707.72 88888.00 2015-04-11 10:43:37.875 101 12300.38 159.57 54707.75 88888.00 2015-04-11 10:43:38.000 101 12300.33 159.62 54707.72 88888.00 2015-04-11 10:43:38.125 101 12300.30 159.60 54707.72 88888.00 2015-04-11 10:43:38.250 101 12300.25 159.55 54707.75 88888.00 2015-04-11 10:43:38.375 101 12300.25 159.55 54707.75 88888.00 2015-04-11 10:43:38.500 101 12300.30 159.57 54707.78 88888.00 2015-04-11 10:43:38.625 101 12300.30 159.60 54707.78 88888.00 2015-04-11 10:43:38.750 101 12300.33 159.62 54707.80 88888.00 2015-04-11 10:43:38.875 101 12300.40 159.55 54707.80 88888.00 2015-04-11 10:43:39.000 101 12300.38 159.53 54707.82 88888.00 2015-04-11 10:43:39.125 101 12300.38 159.53 54707.85 88888.00 2015-04-11 10:43:39.250 101 12300.35 159.55 54707.88 88888.00 2015-04-11 10:43:39.375 101 12300.35 159.55 54707.85 88888.00 2015-04-11 10:43:39.500 101 12300.35 159.53 54707.85 88888.00 2015-04-11 10:43:39.625 101 12300.45 159.50 54707.85 88888.00 2015-04-11 10:43:39.750 101 12300.55 159.47 54707.88 88888.00 2015-04-11 10:43:39.875 101 12300.58 159.50 54707.93 88888.00 2015-04-11 10:43:40.000 101 12300.58 159.50 54707.90 88888.00 2015-04-11 10:43:40.125 101 12300.55 159.47 54707.93 88888.00 2015-04-11 10:43:40.250 101 12300.52 159.43 54707.93 88888.00 2015-04-11 10:43:40.375 101 12300.58 159.45 54707.93 88888.00 2015-04-11 10:43:40.500 101 12300.65 159.45 54707.97 88888.00 2015-04-11 10:43:40.625 101 12300.60 159.40 54708.03 88888.00 2015-04-11 10:43:40.750 101 12300.58 159.40 54708.00 88888.00 2015-04-11 10:43:40.875 101 12300.58 159.35 54707.97 88888.00 2015-04-11 10:43:41.000 101 12300.62 159.32 54708.00 88888.00 2015-04-11 10:43:41.125 101 12300.67 159.32 54708.00 88888.00 2015-04-11 10:43:41.250 101 12300.67 159.28 54708.00 88888.00 2015-04-11 10:43:41.375 101 12300.67 159.30 54708.00 88888.00 2015-04-11 10:43:41.500 101 12300.67 159.28 54708.03 88888.00 2015-04-11 10:43:41.625 101 12300.70 159.28 54708.05 88888.00 2015-04-11 10:43:41.750 101 12300.73 159.25 54708.05 88888.00 2015-04-11 10:43:41.875 101 12300.73 159.22 54708.07 88888.00 2015-04-11 10:43:42.000 101 12300.73 159.20 54708.07 88888.00 2015-04-11 10:43:42.125 101 12300.75 159.20 54708.10 88888.00 2015-04-11 10:43:42.250 101 12300.77 159.15 54708.10 88888.00 2015-04-11 10:43:42.375 101 12300.80 159.18 54708.12 88888.00 2015-04-11 10:43:42.500 101 12300.85 159.18 54708.15 88888.00 2015-04-11 10:43:42.625 101 12300.88 159.15 54708.15 88888.00 2015-04-11 10:43:42.750 101 12300.95 159.12 54708.18 88888.00 2015-04-11 10:43:42.875 101 12300.90 159.07 54708.20 88888.00 2015-04-11 10:43:43.000 101 12300.85 159.07 54708.20 88888.00 2015-04-11 10:43:43.125 101 12300.80 159.10 54708.25 88888.00 2015-04-11 10:43:43.250 101 12300.75 159.05 54708.28 88888.00 2015-04-11 10:43:43.375 101 12300.77 159.07 54708.25 88888.00 2015-04-11 10:43:43.500 101 12300.85 159.10 54708.25 88888.00 2015-04-11 10:43:43.625 101 12300.85 159.03 54708.28 88888.00 2015-04-11 10:43:43.750 101 12300.85 159.03 54708.28 88888.00 2015-04-11 10:43:43.875 101 12300.88 159.03 54708.32 88888.00 2015-04-11 10:43:44.000 101 12300.92 159.00 54708.35 88888.00 2015-04-11 10:43:44.125 101 12300.92 159.00 54708.35 88888.00 2015-04-11 10:43:44.250 101 12300.85 158.95 54708.38 88888.00 2015-04-11 10:43:44.375 101 12300.85 158.95 54708.38 88888.00 2015-04-11 10:43:44.500 101 12300.83 158.93 54708.38 88888.00 2015-04-11 10:43:44.625 101 12300.88 158.90 54708.40 88888.00 2015-04-11 10:43:44.750 101 12300.95 158.88 54708.45 88888.00 2015-04-11 10:43:44.875 101 12300.90 158.88 54708.47 88888.00 2015-04-11 10:43:45.000 101 12300.90 158.88 54708.50 88888.00 2015-04-11 10:43:45.125 101 12300.92 158.82 54708.47 88888.00 2015-04-11 10:43:45.250 101 12300.92 158.78 54708.53 88888.00 2015-04-11 10:43:45.375 101 12300.92 158.78 54708.55 88888.00 2015-04-11 10:43:45.500 101 12300.95 158.78 54708.57 88888.00 2015-04-11 10:43:45.625 101 12301.00 158.78 54708.55 88888.00 2015-04-11 10:43:45.750 101 12301.00 158.75 54708.55 88888.00 2015-04-11 10:43:45.875 101 12301.00 158.75 54708.55 88888.00 2015-04-11 10:43:46.000 101 12301.05 158.75 54708.55 88888.00 2015-04-11 10:43:46.125 101 12301.02 158.75 54708.60 88888.00 2015-04-11 10:43:46.250 101 12301.05 158.75 54708.65 88888.00 2015-04-11 10:43:46.375 101 12301.10 158.72 54708.62 88888.00 2015-04-11 10:43:46.500 101 12301.08 158.70 54708.62 88888.00 2015-04-11 10:43:46.625 101 12301.08 158.72 54708.65 88888.00 2015-04-11 10:43:46.750 101 12301.10 158.70 54708.70 88888.00 2015-04-11 10:43:46.875 101 12301.12 158.70 54708.70 88888.00 2015-04-11 10:43:47.000 101 12301.15 158.70 54708.70 88888.00 2015-04-11 10:43:47.125 101 12301.12 158.68 54708.72 88888.00 2015-04-11 10:43:47.250 101 12301.08 158.65 54708.72 88888.00 2015-04-11 10:43:47.375 101 12301.08 158.68 54708.75 88888.00 2015-04-11 10:43:47.500 101 12301.15 158.68 54708.82 88888.00 2015-04-11 10:43:47.625 101 12301.12 158.65 54708.82 88888.00 2015-04-11 10:43:47.750 101 12301.08 158.62 54708.82 88888.00 2015-04-11 10:43:47.875 101 12301.08 158.62 54708.85 88888.00 2015-04-11 10:43:48.000 101 12301.15 158.65 54708.85 88888.00 2015-04-11 10:43:48.125 101 12301.12 158.68 54708.90 88888.00 2015-04-11 10:43:48.250 101 12301.12 158.68 54708.88 88888.00 2015-04-11 10:43:48.375 101 12301.15 158.70 54708.90 88888.00 2015-04-11 10:43:48.500 101 12301.15 158.70 54708.90 88888.00 2015-04-11 10:43:48.625 101 12301.10 158.70 54708.93 88888.00 2015-04-11 10:43:48.750 101 12301.10 158.70 54708.93 88888.00 2015-04-11 10:43:48.875 101 12301.15 158.72 54708.95 88888.00 2015-04-11 10:43:49.000 101 12301.23 158.72 54708.95 88888.00 2015-04-11 10:43:49.125 101 12301.23 158.72 54709.00 88888.00 2015-04-11 10:43:49.250 101 12301.15 158.72 54709.05 88888.00 2015-04-11 10:43:49.375 101 12301.10 158.68 54709.05 88888.00 2015-04-11 10:43:49.500 101 12301.12 158.68 54709.07 88888.00 2015-04-11 10:43:49.625 101 12301.15 158.70 54709.07 88888.00 2015-04-11 10:43:49.750 101 12301.15 158.70 54709.10 88888.00 2015-04-11 10:43:49.875 101 12301.20 158.70 54709.15 88888.00 2015-04-11 10:43:50.000 101 12301.25 158.68 54709.12 88888.00 2015-04-11 10:43:50.125 101 12301.23 158.65 54709.10 88888.00 2015-04-11 10:43:50.250 101 12301.27 158.65 54709.15 88888.00 2015-04-11 10:43:50.375 101 12301.30 158.65 54709.15 88888.00 2015-04-11 10:43:50.500 101 12301.27 158.62 54709.15 88888.00 2015-04-11 10:43:50.625 101 12301.25 158.62 54709.20 88888.00 2015-04-11 10:43:50.750 101 12301.27 158.62 54709.22 88888.00 2015-04-11 10:43:50.875 101 12301.30 158.60 54709.25 88888.00 2015-04-11 10:43:51.000 101 12301.33 158.60 54709.30 88888.00 2015-04-11 10:43:51.125 101 12301.30 158.57 54709.32 88888.00 2015-04-11 10:43:51.250 101 12301.33 158.53 54709.32 88888.00 2015-04-11 10:43:51.375 101 12301.33 158.50 54709.32 88888.00 2015-04-11 10:43:51.500 101 12301.25 158.53 54709.35 88888.00 2015-04-11 10:43:51.625 101 12301.23 158.53 54709.40 88888.00 2015-04-11 10:43:51.750 101 12301.25 158.47 54709.40 88888.00 2015-04-11 10:43:51.875 101 12301.25 158.47 54709.43 88888.00 2015-04-11 10:43:52.000 101 12301.30 158.47 54709.40 88888.00 2015-04-11 10:43:52.125 101 12301.27 158.45 54709.43 88888.00 2015-04-11 10:43:52.250 101 12301.23 158.43 54709.45 88888.00 2015-04-11 10:43:52.375 101 12301.23 158.40 54709.50 88888.00 2015-04-11 10:43:52.500 101 12301.23 158.43 54709.55 88888.00 2015-04-11 10:43:52.625 101 12301.20 158.43 54709.55 88888.00 2015-04-11 10:43:52.750 101 12301.17 158.43 54709.55 88888.00 2015-04-11 10:43:52.875 101 12301.20 158.40 54709.55 88888.00 2015-04-11 10:43:53.000 101 12301.25 158.38 54709.57 88888.00 2015-04-11 10:43:53.125 101 12301.25 158.38 54709.57 88888.00 2015-04-11 10:43:53.250 101 12301.25 158.38 54709.62 88888.00 2015-04-11 10:43:53.375 101 12301.33 158.38 54709.62 88888.00 2015-04-11 10:43:53.500 101 12301.27 158.38 54709.65 88888.00 2015-04-11 10:43:53.625 101 12301.23 158.35 54709.65 88888.00 2015-04-11 10:43:53.750 101 12301.25 158.35 54709.68 88888.00 2015-04-11 10:43:53.875 101 12301.27 158.32 54709.72 88888.00 2015-04-11 10:43:54.000 101 12301.33 158.30 54709.72 88888.00 2015-04-11 10:43:54.125 101 12301.30 158.25 54709.78 88888.00 2015-04-11 10:43:54.250 101 12301.25 158.22 54709.80 88888.00 2015-04-11 10:43:54.375 101 12301.20 158.25 54709.80 88888.00 2015-04-11 10:43:54.500 101 12301.23 158.25 54709.82 88888.00 2015-04-11 10:43:54.625 101 12301.25 158.28 54709.88 88888.00 2015-04-11 10:43:54.750 101 12301.30 158.25 54709.90 88888.00 2015-04-11 10:43:54.875 101 12301.25 158.25 54709.90 88888.00 2015-04-11 10:43:55.000 101 12301.25 158.22 54709.93 88888.00 2015-04-11 10:43:55.125 101 12301.25 158.25 54709.95 88888.00 2015-04-11 10:43:55.250 101 12301.27 158.22 54709.95 88888.00 2015-04-11 10:43:55.375 101 12301.25 158.25 54709.97 88888.00 2015-04-11 10:43:55.500 101 12301.25 158.25 54710.00 88888.00 2015-04-11 10:43:55.625 101 12301.27 158.25 54710.03 88888.00 2015-04-11 10:43:55.750 101 12301.23 158.22 54710.03 88888.00 2015-04-11 10:43:55.875 101 12301.25 158.22 54710.05 88888.00 2015-04-11 10:43:56.000 101 12301.33 158.25 54710.07 88888.00 2015-04-11 10:43:56.125 101 12301.35 158.30 54710.15 88888.00 2015-04-11 10:43:56.250 101 12301.33 158.25 54710.15 88888.00 2015-04-11 10:43:56.375 101 12301.23 158.22 54710.15 88888.00 2015-04-11 10:43:56.500 101 12301.20 158.20 54710.18 88888.00 2015-04-11 10:43:56.625 101 12301.27 158.28 54710.22 88888.00 2015-04-11 10:43:56.750 101 12301.30 158.28 54710.28 88888.00 2015-04-11 10:43:56.875 101 12301.33 158.25 54710.30 88888.00 2015-04-11 10:43:57.000 101 12301.35 158.22 54710.30 88888.00 2015-04-11 10:43:57.125 101 12301.38 158.25 54710.30 88888.00 2015-04-11 10:43:57.250 101 12301.42 158.18 54710.32 88888.00 2015-04-11 10:43:57.375 101 12301.50 158.18 54710.32 88888.00 2015-04-11 10:43:57.500 101 12301.52 158.18 54710.38 88888.00 2015-04-11 10:43:57.625 101 12301.52 158.20 54710.38 88888.00 2015-04-11 10:43:57.750 101 12301.55 158.15 54710.35 88888.00 2015-04-11 10:43:57.875 101 12301.60 158.12 54710.38 88888.00 2015-04-11 10:43:58.000 101 12301.67 158.15 54710.38 88888.00 2015-04-11 10:43:58.125 101 12301.73 158.18 54710.40 88888.00 2015-04-11 10:43:58.250 101 12301.73 158.15 54710.43 88888.00 2015-04-11 10:43:58.375 101 12301.75 158.15 54710.43 88888.00 2015-04-11 10:43:58.500 101 12301.75 158.15 54710.47 88888.00 2015-04-11 10:43:58.625 101 12301.85 158.18 54710.47 88888.00 2015-04-11 10:43:58.750 101 12301.98 158.20 54710.50 88888.00 2015-04-11 10:43:58.875 101 12302.05 158.18 54710.53 88888.00 2015-04-11 10:43:59.000 101 12302.08 158.18 54710.53 88888.00 2015-04-11 10:43:59.125 101 12302.10 158.18 54710.55 88888.00 2015-04-11 10:43:59.250 101 12302.08 158.18 54710.55 88888.00 2015-04-11 10:43:59.375 101 12302.23 158.18 54710.57 88888.00 2015-04-11 10:43:59.500 101 12302.27 158.20 54710.62 88888.00 2015-04-11 10:43:59.625 101 12302.33 158.20 54710.62 88888.00 2015-04-11 10:43:59.750 101 12302.40 158.22 54710.62 88888.00 2015-04-11 10:43:59.875 101 12302.42 158.22 54710.68 88888.00 2015-04-11 10:44:00.000 101 12302.48 158.20 54710.70 88888.00 2015-04-11 10:44:00.125 101 12302.52 158.20 54710.70 88888.00 2015-04-11 10:44:00.250 101 12302.55 158.15 54710.70 88888.00 2015-04-11 10:44:00.375 101 12302.62 158.20 54710.70 88888.00 2015-04-11 10:44:00.500 101 12302.62 158.22 54710.72 88888.00 2015-04-11 10:44:00.625 101 12302.55 158.22 54710.72 88888.00 2015-04-11 10:44:00.750 101 12302.60 158.18 54710.75 88888.00 2015-04-11 10:44:00.875 101 12302.73 158.18 54710.75 88888.00 2015-04-11 10:44:01.000 101 12302.75 158.20 54710.78 88888.00 2015-04-11 10:44:01.125 101 12302.77 158.15 54710.80 88888.00 2015-04-11 10:44:01.250 101 12302.77 158.15 54710.82 88888.00 2015-04-11 10:44:01.375 101 12302.75 158.15 54710.82 88888.00 2015-04-11 10:44:01.500 101 12302.77 158.18 54710.88 88888.00 2015-04-11 10:44:01.625 101 12302.77 158.20 54710.90 88888.00 2015-04-11 10:44:01.750 101 12302.73 158.15 54710.90 88888.00 2015-04-11 10:44:01.875 101 12302.77 158.12 54710.93 88888.00 2015-04-11 10:44:02.000 101 12302.80 158.15 54710.90 88888.00 2015-04-11 10:44:02.125 101 12302.77 158.15 54710.90 88888.00 2015-04-11 10:44:02.250 101 12302.75 158.18 54710.95 88888.00 2015-04-11 10:44:02.375 101 12302.80 158.20 54711.03 88888.00 2015-04-11 10:44:02.500 101 12302.80 158.15 54711.03 88888.00 2015-04-11 10:44:02.625 101 12302.88 158.12 54711.00 88888.00 2015-04-11 10:44:02.750 101 12302.90 158.10 54711.00 88888.00 2015-04-11 10:44:02.875 101 12302.85 158.05 54711.03 88888.00 2015-04-11 10:44:03.000 101 12302.85 158.07 54711.05 88888.00 2015-04-11 10:44:03.125 101 12302.88 158.05 54711.07 88888.00 2015-04-11 10:44:03.250 101 12302.85 158.07 54711.12 88888.00 2015-04-11 10:44:03.375 101 12302.85 158.05 54711.12 88888.00 2015-04-11 10:44:03.500 101 12302.83 158.05 54711.15 88888.00 2015-04-11 10:44:03.625 101 12302.83 158.03 54711.18 88888.00 2015-04-11 10:44:03.750 101 12302.80 158.03 54711.18 88888.00 2015-04-11 10:44:03.875 101 12302.80 158.03 54711.20 88888.00 2015-04-11 10:44:04.000 101 12302.83 158.05 54711.20 88888.00 2015-04-11 10:44:04.125 101 12302.85 158.03 54711.22 88888.00 2015-04-11 10:44:04.250 101 12302.85 158.00 54711.25 88888.00 2015-04-11 10:44:04.375 101 12302.80 158.03 54711.25 88888.00 2015-04-11 10:44:04.500 101 12302.80 158.00 54711.28 88888.00 2015-04-11 10:44:04.625 101 12302.75 158.00 54711.32 88888.00 2015-04-11 10:44:04.750 101 12302.70 158.03 54711.32 88888.00 2015-04-11 10:44:04.875 101 12302.70 158.00 54711.35 88888.00 2015-04-11 10:44:05.000 101 12302.73 158.00 54711.40 88888.00 2015-04-11 10:44:05.125 101 12302.73 158.00 54711.43 88888.00 2015-04-11 10:44:05.250 101 12302.67 157.95 54711.45 88888.00 2015-04-11 10:44:05.375 101 12302.62 157.97 54711.50 88888.00 2015-04-11 10:44:05.500 101 12302.65 157.95 54711.50 88888.00 2015-04-11 10:44:05.625 101 12302.60 157.93 54711.53 88888.00 2015-04-11 10:44:05.750 101 12302.62 157.95 54711.55 88888.00 2015-04-11 10:44:05.875 101 12302.58 157.90 54711.55 88888.00 2015-04-11 10:44:06.000 101 12302.50 157.93 54711.55 88888.00 2015-04-11 10:44:06.125 101 12302.48 157.88 54711.57 88888.00 2015-04-11 10:44:06.250 101 12302.45 157.85 54711.62 88888.00 2015-04-11 10:44:06.375 101 12302.42 157.85 54711.68 88888.00 2015-04-11 10:44:06.500 101 12302.40 157.85 54711.68 88888.00 2015-04-11 10:44:06.625 101 12302.45 157.85 54711.72 88888.00 2015-04-11 10:44:06.750 101 12302.42 157.85 54711.78 88888.00 2015-04-11 10:44:06.875 101 12302.40 157.80 54711.80 88888.00 2015-04-11 10:44:07.000 101 12302.40 157.75 54711.80 88888.00 2015-04-11 10:44:07.125 101 12302.38 157.78 54711.88 88888.00 2015-04-11 10:44:07.250 101 12302.23 157.75 54711.88 88888.00 2015-04-11 10:44:07.375 101 12302.15 157.72 54711.90 88888.00 2015-04-11 10:44:07.500 101 12302.05 157.72 54711.93 88888.00 2015-04-11 10:44:07.625 101 12301.98 157.72 54711.97 88888.00 2015-04-11 10:44:07.750 101 12301.98 157.72 54712.00 88888.00 2015-04-11 10:44:07.875 101 12301.95 157.70 54712.00 88888.00 2015-04-11 10:44:08.000 101 12301.95 157.72 54712.03 88888.00 2015-04-11 10:44:08.125 101 12301.85 157.75 54712.10 88888.00 2015-04-11 10:44:08.250 101 12301.67 157.70 54712.12 88888.00 2015-04-11 10:44:08.375 101 12301.60 157.65 54712.15 88888.00 2015-04-11 10:44:08.500 101 12301.58 157.65 54712.18 88888.00 2015-04-11 10:44:08.625 101 12301.55 157.68 54712.18 88888.00 2015-04-11 10:44:08.750 101 12301.48 157.68 54712.18 88888.00 2015-04-11 10:44:08.875 101 12301.38 157.65 54712.25 88888.00 2015-04-11 10:44:09.000 101 12301.38 157.68 54712.30 88888.00 2015-04-11 10:44:09.125 101 12301.38 157.70 54712.32 88888.00 2015-04-11 10:44:09.250 101 12301.30 157.65 54712.32 88888.00 2015-04-11 10:44:09.375 101 12301.25 157.65 54712.35 88888.00 2015-04-11 10:44:09.500 101 12301.20 157.65 54712.38 88888.00 2015-04-11 10:44:09.625 101 12301.17 157.62 54712.43 88888.00 2015-04-11 10:44:09.750 101 12301.12 157.65 54712.45 88888.00 2015-04-11 10:44:09.875 101 12301.05 157.68 54712.47 88888.00 2015-04-11 10:44:10.000 101 12301.05 157.65 54712.47 88888.00 2015-04-11 10:44:10.125 101 12301.02 157.68 54712.53 88888.00 2015-04-11 10:44:10.250 101 12300.98 157.70 54712.55 88888.00 2015-04-11 10:44:10.375 101 12300.95 157.68 54712.60 88888.00 2015-04-11 10:44:10.500 101 12300.92 157.68 54712.62 88888.00 2015-04-11 10:44:10.625 101 12300.88 157.70 54712.70 88888.00 2015-04-11 10:44:10.750 101 12300.80 157.68 54712.72 88888.00 2015-04-11 10:44:10.875 101 12300.75 157.68 54712.72 88888.00 2015-04-11 10:44:11.000 101 12300.75 157.68 54712.75 88888.00 2015-04-11 10:44:11.125 101 12300.70 157.70 54712.80 88888.00 2015-04-11 10:44:11.250 101 12300.60 157.70 54712.80 88888.00 2015-04-11 10:44:11.375 101 12300.52 157.70 54712.82 88888.00 2015-04-11 10:44:11.500 101 12300.52 157.72 54712.82 88888.00 2015-04-11 10:44:11.625 101 12300.60 157.78 54712.88 88888.00 2015-04-11 10:44:11.750 101 12300.60 157.78 54712.93 88888.00 2015-04-11 10:44:11.875 101 12300.50 157.78 54712.97 88888.00 2015-04-11 10:44:12.000 101 12300.45 157.75 54712.95 88888.00 2015-04-11 10:44:12.125 101 12300.38 157.78 54713.03 88888.00 2015-04-11 10:44:12.250 101 12300.38 157.75 54713.03 88888.00 2015-04-11 10:44:12.375 101 12300.40 157.78 54713.07 88888.00 2015-04-11 10:44:12.500 101 12300.35 157.78 54713.10 88888.00 2015-04-11 10:44:12.625 101 12300.27 157.82 54713.10 88888.00 2015-04-11 10:44:12.750 101 12300.17 157.82 54713.18 88888.00 2015-04-11 10:44:12.875 101 12300.17 157.82 54713.22 88888.00 2015-04-11 10:44:13.000 101 12300.15 157.82 54713.20 88888.00 2015-04-11 10:44:13.125 101 12300.08 157.80 54713.20 88888.00 2015-04-11 10:44:13.250 101 12300.05 157.78 54713.28 88888.00 2015-04-11 10:44:13.375 101 12300.02 157.80 54713.32 88888.00 2015-04-11 10:44:13.500 101 12300.00 157.80 54713.35 88888.00 2015-04-11 10:44:13.625 101 12300.00 157.78 54713.38 88888.00 2015-04-11 10:44:13.750 101 12299.90 157.75 54713.35 88888.00 2015-04-11 10:44:13.875 101 12299.85 157.75 54713.40 88888.00 2015-04-11 10:44:14.000 101 12299.88 157.72 54713.43 88888.00 2015-04-11 10:44:14.125 101 12299.83 157.75 54713.47 88888.00 2015-04-11 10:44:14.250 101 12299.80 157.72 54713.53 88888.00 2015-04-11 10:44:14.375 101 12299.77 157.75 54713.55 88888.00 2015-04-11 10:44:14.500 101 12299.75 157.72 54713.55 88888.00 2015-04-11 10:44:14.625 101 12299.70 157.72 54713.55 88888.00 2015-04-11 10:44:14.750 101 12299.67 157.75 54713.57 88888.00 2015-04-11 10:44:14.875 101 12299.67 157.75 54713.62 88888.00 2015-04-11 10:44:15.000 101 12299.65 157.75 54713.68 88888.00 2015-04-11 10:44:15.125 101 12299.62 157.72 54713.68 88888.00 2015-04-11 10:44:15.250 101 12299.60 157.70 54713.70 88888.00 2015-04-11 10:44:15.375 101 12299.67 157.68 54713.70 88888.00 2015-04-11 10:44:15.500 101 12299.67 157.72 54713.75 88888.00 2015-04-11 10:44:15.625 101 12299.60 157.75 54713.78 88888.00 2015-04-11 10:44:15.750 101 12299.58 157.75 54713.82 88888.00 2015-04-11 10:44:15.875 101 12299.55 157.72 54713.85 88888.00 2015-04-11 10:44:16.000 101 12299.58 157.75 54713.85 88888.00 2015-04-11 10:44:16.125 101 12299.55 157.72 54713.88 88888.00 2015-04-11 10:44:16.250 101 12299.48 157.72 54713.95 88888.00 2015-04-11 10:44:16.375 101 12299.48 157.80 54713.97 88888.00 2015-04-11 10:44:16.500 101 12299.55 157.80 54713.97 88888.00 2015-04-11 10:44:16.625 101 12299.60 157.78 54714.03 88888.00 2015-04-11 10:44:16.750 101 12299.52 157.80 54714.05 88888.00 2015-04-11 10:44:16.875 101 12299.45 157.80 54714.07 88888.00 2015-04-11 10:44:17.000 101 12299.42 157.78 54714.07 88888.00 2015-04-11 10:44:17.125 101 12299.38 157.80 54714.10 88888.00 2015-04-11 10:44:17.250 101 12299.35 157.80 54714.12 88888.00 2015-04-11 10:44:17.375 101 12299.33 157.80 54714.15 88888.00 2015-04-11 10:44:17.500 101 12299.33 157.85 54714.20 88888.00 2015-04-11 10:44:17.625 101 12299.30 157.82 54714.22 88888.00 2015-04-11 10:44:17.750 101 12299.25 157.82 54714.28 88888.00 2015-04-11 10:44:17.875 101 12299.20 157.82 54714.30 88888.00 2015-04-11 10:44:18.000 101 12299.12 157.78 54714.30 88888.00 2015-04-11 10:44:18.125 101 12299.12 157.78 54714.32 88888.00 2015-04-11 10:44:18.250 101 12299.10 157.80 54714.38 88888.00 2015-04-11 10:44:18.375 101 12299.05 157.85 54714.43 88888.00 2015-04-11 10:44:18.500 101 12298.95 157.80 54714.45 88888.00 2015-04-11 10:44:18.625 101 12298.90 157.80 54714.45 88888.00 2015-04-11 10:44:18.750 101 12298.92 157.85 54714.47 88888.00 2015-04-11 10:44:18.875 101 12298.90 157.85 54714.50 88888.00 2015-04-11 10:44:19.000 101 12298.88 157.85 54714.50 88888.00 2015-04-11 10:44:19.125 101 12298.88 157.85 54714.53 88888.00 2015-04-11 10:44:19.250 101 12298.83 157.90 54714.55 88888.00 2015-04-11 10:44:19.375 101 12298.85 157.93 54714.57 88888.00 2015-04-11 10:44:19.500 101 12298.88 157.90 54714.60 88888.00 2015-04-11 10:44:19.625 101 12298.80 157.93 54714.60 88888.00 2015-04-11 10:44:19.750 101 12298.70 157.93 54714.68 88888.00 2015-04-11 10:44:19.875 101 12298.67 157.93 54714.65 88888.00 2015-04-11 10:44:20.000 101 12298.65 157.90 54714.70 88888.00 2015-04-11 10:44:20.125 101 12298.65 157.90 54714.75 88888.00 2015-04-11 10:44:20.250 101 12298.65 157.93 54714.78 88888.00 2015-04-11 10:44:20.375 101 12298.62 157.90 54714.78 88888.00 2015-04-11 10:44:20.500 101 12298.55 157.90 54714.80 88888.00 2015-04-11 10:44:20.625 101 12298.55 157.93 54714.82 88888.00 2015-04-11 10:44:20.750 101 12298.58 157.93 54714.88 88888.00 2015-04-11 10:44:20.875 101 12298.58 157.90 54714.90 88888.00 2015-04-11 10:44:21.000 101 12298.52 157.88 54714.90 88888.00 2015-04-11 10:44:21.125 101 12298.45 157.90 54714.97 88888.00 2015-04-11 10:44:21.250 101 12298.42 157.88 54715.00 88888.00 2015-04-11 10:44:21.375 101 12298.38 157.90 54715.03 88888.00 2015-04-11 10:44:21.500 101 12298.40 157.90 54715.05 88888.00 2015-04-11 10:44:21.625 101 12298.40 157.93 54715.05 88888.00 2015-04-11 10:44:21.750 101 12298.38 157.93 54715.07 88888.00 2015-04-11 10:44:21.875 101 12298.35 157.90 54715.15 88888.00 2015-04-11 10:44:22.000 101 12298.38 157.88 54715.15 88888.00 2015-04-11 10:44:22.125 101 12298.33 157.85 54715.18 88888.00 2015-04-11 10:44:22.250 101 12298.33 157.90 54715.20 88888.00 2015-04-11 10:44:22.375 101 12298.35 157.95 54715.22 88888.00 2015-04-11 10:44:22.500 101 12298.27 158.00 54715.25 88888.00 2015-04-11 10:44:22.625 101 12298.27 158.00 54715.25 88888.00 2015-04-11 10:44:22.750 101 12298.23 158.00 54715.30 88888.00 2015-04-11 10:44:22.875 101 12298.17 158.03 54715.32 88888.00 2015-04-11 10:44:23.000 101 12298.12 158.00 54715.35 88888.00 2015-04-11 10:44:23.125 101 12298.02 158.07 54715.40 88888.00 2015-04-11 10:44:23.250 101 12298.00 158.10 54715.43 88888.00 2015-04-11 10:44:23.375 101 12298.02 158.15 54715.43 88888.00 2015-04-11 10:44:23.500 101 12298.02 158.15 54715.43 88888.00 2015-04-11 10:44:23.625 101 12298.08 158.20 54715.45 88888.00 2015-04-11 10:44:23.750 101 12298.02 158.22 54715.47 88888.00 2015-04-11 10:44:23.875 101 12298.00 158.20 54715.47 88888.00 2015-04-11 10:44:24.000 101 12298.02 158.22 54715.50 88888.00 2015-04-11 10:44:24.125 101 12297.98 158.28 54715.55 88888.00 2015-04-11 10:44:24.250 101 12297.85 158.30 54715.57 88888.00 2015-04-11 10:44:24.375 101 12297.83 158.32 54715.60 88888.00 2015-04-11 10:44:24.500 101 12297.85 158.32 54715.62 88888.00 2015-04-11 10:44:24.625 101 12297.80 158.32 54715.65 88888.00 2015-04-11 10:44:24.750 101 12297.77 158.32 54715.65 88888.00 2015-04-11 10:44:24.875 101 12297.77 158.38 54715.70 88888.00 2015-04-11 10:44:25.000 101 12297.77 158.40 54715.75 88888.00 2015-04-11 10:44:25.125 101 12297.70 158.38 54715.75 88888.00 2015-04-11 10:44:25.250 101 12297.70 158.35 54715.78 88888.00 2015-04-11 10:44:25.375 101 12297.67 158.40 54715.80 88888.00 2015-04-11 10:44:25.500 101 12297.65 158.40 54715.80 88888.00 2015-04-11 10:44:25.625 101 12297.62 158.40 54715.85 88888.00 2015-04-11 10:44:25.750 101 12297.58 158.40 54715.90 88888.00 2015-04-11 10:44:25.875 101 12297.52 158.40 54715.88 88888.00 2015-04-11 10:44:26.000 101 12297.50 158.40 54715.93 88888.00 2015-04-11 10:44:26.125 101 12297.45 158.43 54716.00 88888.00 2015-04-11 10:44:26.250 101 12297.40 158.43 54715.97 88888.00 2015-04-11 10:44:26.375 101 12297.35 158.43 54716.00 88888.00 2015-04-11 10:44:26.500 101 12297.30 158.45 54716.03 88888.00 2015-04-11 10:44:26.625 101 12297.35 158.50 54716.07 88888.00 2015-04-11 10:44:26.750 101 12297.38 158.53 54716.07 88888.00 2015-04-11 10:44:26.875 101 12297.25 158.50 54716.07 88888.00 2015-04-11 10:44:27.000 101 12297.17 158.53 54716.10 88888.00 2015-04-11 10:44:27.125 101 12297.15 158.53 54716.10 88888.00 2015-04-11 10:44:27.250 101 12297.17 158.55 54716.18 88888.00 2015-04-11 10:44:27.375 101 12297.17 158.57 54716.20 88888.00 2015-04-11 10:44:27.500 101 12297.12 158.60 54716.25 88888.00 2015-04-11 10:44:27.625 101 12297.17 158.62 54716.28 88888.00 2015-04-11 10:44:27.750 101 12297.12 158.60 54716.25 88888.00 2015-04-11 10:44:27.875 101 12297.00 158.55 54716.28 88888.00 2015-04-11 10:44:28.000 101 12296.98 158.55 54716.30 88888.00 2015-04-11 10:44:28.125 101 12296.98 158.60 54716.35 88888.00 2015-04-11 10:44:28.250 101 12296.98 158.60 54716.38 88888.00 2015-04-11 10:44:28.375 101 12297.00 158.57 54716.43 88888.00 2015-04-11 10:44:28.500 101 12297.00 158.55 54716.40 88888.00 2015-04-11 10:44:28.625 101 12296.92 158.55 54716.45 88888.00 2015-04-11 10:44:28.750 101 12296.90 158.53 54716.47 88888.00 2015-04-11 10:44:28.875 101 12296.83 158.53 54716.50 88888.00 2015-04-11 10:44:29.000 101 12296.77 158.50 54716.45 88888.00 2015-04-11 10:44:29.125 101 12296.85 158.50 54716.50 88888.00 2015-04-11 10:44:29.250 101 12296.77 158.47 54716.55 88888.00 2015-04-11 10:44:29.375 101 12296.77 158.47 54716.57 88888.00 2015-04-11 10:44:29.500 101 12296.75 158.47 54716.60 88888.00 2015-04-11 10:44:29.625 101 12296.70 158.47 54716.60 88888.00 2015-04-11 10:44:29.750 101 12296.70 158.45 54716.65 88888.00 2015-04-11 10:44:29.875 101 12296.70 158.47 54716.68 88888.00 2015-04-11 10:44:30.000 101 12296.73 158.45 54716.70 88888.00 2015-04-11 10:44:30.125 101 12296.67 158.40 54716.72 88888.00 2015-04-11 10:44:30.250 101 12296.58 158.35 54716.75 88888.00 2015-04-11 10:44:30.375 101 12296.50 158.35 54716.78 88888.00 2015-04-11 10:44:30.500 101 12296.48 158.38 54716.80 88888.00 2015-04-11 10:44:30.625 101 12296.42 158.32 54716.80 88888.00 2015-04-11 10:44:30.750 101 12296.40 158.32 54716.82 88888.00 2015-04-11 10:44:30.875 101 12296.42 158.30 54716.82 88888.00 2015-04-11 10:44:31.000 101 12296.40 158.30 54716.85 88888.00 2015-04-11 10:44:31.125 101 12296.38 158.30 54716.88 88888.00 2015-04-11 10:44:31.250 101 12296.35 158.28 54716.90 88888.00 2015-04-11 10:44:31.375 101 12296.38 158.25 54716.93 88888.00 2015-04-11 10:44:31.500 101 12296.42 158.20 54716.95 88888.00 2015-04-11 10:44:31.625 101 12296.38 158.20 54716.97 88888.00 2015-04-11 10:44:31.750 101 12296.35 158.20 54717.03 88888.00 2015-04-11 10:44:31.875 101 12296.40 158.20 54717.05 88888.00 2015-04-11 10:44:32.000 101 12296.42 158.18 54717.07 88888.00 2015-04-11 10:44:32.125 101 12296.38 158.15 54717.07 88888.00 2015-04-11 10:44:32.250 101 12296.35 158.15 54717.10 88888.00 2015-04-11 10:44:32.375 101 12296.35 158.18 54717.10 88888.00 2015-04-11 10:44:32.500 101 12296.33 158.15 54717.12 88888.00 2015-04-11 10:44:32.625 101 12296.33 158.10 54717.12 88888.00 2015-04-11 10:44:32.750 101 12296.33 158.10 54717.15 88888.00 2015-04-11 10:44:32.875 101 12296.30 158.12 54717.20 88888.00 2015-04-11 10:44:33.000 101 12296.23 158.10 54717.20 88888.00 2015-04-11 10:44:33.125 101 12296.27 158.07 54717.25 88888.00 2015-04-11 10:44:33.250 101 12296.30 158.10 54717.30 88888.00 2015-04-11 10:44:33.375 101 12296.33 158.07 54717.32 88888.00 2015-04-11 10:44:33.500 101 12296.33 158.07 54717.35 88888.00 2015-04-11 10:44:33.625 101 12296.27 158.10 54717.38 88888.00 2015-04-11 10:44:33.750 101 12296.25 158.07 54717.35 88888.00 2015-04-11 10:44:33.875 101 12296.23 158.05 54717.40 88888.00 2015-04-11 10:44:34.000 101 12296.15 158.07 54717.43 88888.00 2015-04-11 10:44:34.125 101 12296.17 158.10 54717.45 88888.00 2015-04-11 10:44:34.250 101 12296.23 158.07 54717.47 88888.00 2015-04-11 10:44:34.375 101 12296.27 158.07 54717.47 88888.00 2015-04-11 10:44:34.500 101 12296.17 158.07 54717.50 88888.00 2015-04-11 10:44:34.625 101 12296.05 158.05 54717.55 88888.00 2015-04-11 10:44:34.750 101 12296.02 158.07 54717.60 88888.00 2015-04-11 10:44:34.875 101 12296.02 158.07 54717.60 88888.00 2015-04-11 10:44:35.000 101 12296.08 158.03 54717.62 88888.00 2015-04-11 10:44:35.125 101 12296.05 158.05 54717.62 88888.00 2015-04-11 10:44:35.250 101 12296.05 158.05 54717.65 88888.00 2015-04-11 10:44:35.375 101 12296.08 158.07 54717.70 88888.00 2015-04-11 10:44:35.500 101 12296.02 158.10 54717.72 88888.00 2015-04-11 10:44:35.625 101 12295.95 158.05 54717.70 88888.00 2015-04-11 10:44:35.750 101 12295.95 158.05 54717.72 88888.00 2015-04-11 10:44:35.875 101 12295.95 158.05 54717.75 88888.00 2015-04-11 10:44:36.000 101 12295.98 158.05 54717.78 88888.00 2015-04-11 10:44:36.125 101 12295.98 158.10 54717.80 88888.00 2015-04-11 10:44:36.250 101 12295.90 158.05 54717.85 88888.00 2015-04-11 10:44:36.375 101 12295.90 158.10 54717.88 88888.00 2015-04-11 10:44:36.500 101 12295.92 158.07 54717.88 88888.00 2015-04-11 10:44:36.625 101 12295.98 158.10 54717.88 88888.00 2015-04-11 10:44:36.750 101 12295.95 158.12 54717.85 88888.00 2015-04-11 10:44:36.875 101 12295.95 158.18 54717.90 88888.00 2015-04-11 10:44:37.000 101 12295.95 158.20 54717.95 88888.00 2015-04-11 10:44:37.125 101 12295.88 158.18 54717.95 88888.00 2015-04-11 10:44:37.250 101 12295.88 158.18 54718.00 88888.00 2015-04-11 10:44:37.375 101 12295.92 158.18 54718.00 88888.00 2015-04-11 10:44:37.500 101 12295.98 158.20 54718.03 88888.00 2015-04-11 10:44:37.625 101 12296.02 158.22 54718.03 88888.00 2015-04-11 10:44:37.750 101 12296.08 158.22 54718.03 88888.00 2015-04-11 10:44:37.875 101 12296.12 158.25 54718.03 88888.00 2015-04-11 10:44:38.000 101 12296.08 158.25 54718.05 88888.00 2015-04-11 10:44:38.125 101 12296.00 158.25 54718.10 88888.00 2015-04-11 10:44:38.250 101 12296.00 158.22 54718.15 88888.00 2015-04-11 10:44:38.375 101 12296.05 158.28 54718.15 88888.00 2015-04-11 10:44:38.500 101 12296.12 158.32 54718.15 88888.00 2015-04-11 10:44:38.625 101 12296.17 158.32 54718.18 88888.00 2015-04-11 10:44:38.750 101 12296.20 158.35 54718.18 88888.00 2015-04-11 10:44:38.875 101 12296.20 158.35 54718.18 88888.00 2015-04-11 10:44:39.000 101 12296.12 158.32 54718.20 88888.00 2015-04-11 10:44:39.125 101 12296.12 158.35 54718.25 88888.00 2015-04-11 10:44:39.250 101 12296.20 158.35 54718.22 88888.00 2015-04-11 10:44:39.375 101 12296.30 158.40 54718.20 88888.00 2015-04-11 10:44:39.500 101 12296.33 158.40 54718.25 88888.00 2015-04-11 10:44:39.625 101 12296.38 158.40 54718.28 88888.00 2015-04-11 10:44:39.750 101 12296.40 158.40 54718.30 88888.00 2015-04-11 10:44:39.875 101 12296.40 158.40 54718.30 88888.00 2015-04-11 10:44:40.000 101 12296.38 158.40 54718.30 88888.00 2015-04-11 10:44:40.125 101 12296.42 158.43 54718.30 88888.00 2015-04-11 10:44:40.250 101 12296.45 158.40 54718.32 88888.00 2015-04-11 10:44:40.375 101 12296.58 158.45 54718.32 88888.00 2015-04-11 10:44:40.500 101 12296.58 158.45 54718.35 88888.00 2015-04-11 10:44:40.625 101 12296.45 158.45 54718.40 88888.00 2015-04-11 10:44:40.750 101 12296.40 158.43 54718.43 88888.00 2015-04-11 10:44:40.875 101 12296.48 158.45 54718.43 88888.00 2015-04-11 10:44:41.000 101 12296.55 158.45 54718.40 88888.00 2015-04-11 10:44:41.125 101 12296.58 158.45 54718.45 88888.00 2015-04-11 10:44:41.250 101 12296.55 158.43 54718.47 88888.00 2015-04-11 10:44:41.375 101 12296.58 158.40 54718.45 88888.00 2015-04-11 10:44:41.500 101 12296.58 158.38 54718.47 88888.00 2015-04-11 10:44:41.625 101 12296.55 158.38 54718.47 88888.00 2015-04-11 10:44:41.750 101 12296.62 158.38 54718.50 88888.00 2015-04-11 10:44:41.875 101 12296.60 158.35 54718.50 88888.00 2015-04-11 10:44:42.000 101 12296.60 158.38 54718.50 88888.00 2015-04-11 10:44:42.125 101 12296.65 158.38 54718.53 88888.00 2015-04-11 10:44:42.250 101 12296.60 158.38 54718.55 88888.00 2015-04-11 10:44:42.375 101 12296.62 158.43 54718.57 88888.00 2015-04-11 10:44:42.500 101 12296.67 158.40 54718.57 88888.00 2015-04-11 10:44:42.625 101 12296.67 158.38 54718.60 88888.00 2015-04-11 10:44:42.750 101 12296.73 158.40 54718.60 88888.00 2015-04-11 10:44:42.875 101 12296.73 158.40 54718.62 88888.00 2015-04-11 10:44:43.000 101 12296.75 158.40 54718.62 88888.00 2015-04-11 10:44:43.125 101 12296.75 158.40 54718.65 88888.00 2015-04-11 10:44:43.250 101 12296.75 158.40 54718.70 88888.00 2015-04-11 10:44:43.375 101 12296.75 158.47 54718.70 88888.00 2015-04-11 10:44:43.500 101 12296.83 158.47 54718.72 88888.00 2015-04-11 10:44:43.625 101 12296.80 158.45 54718.75 88888.00 2015-04-11 10:44:43.750 101 12296.83 158.45 54718.75 88888.00 2015-04-11 10:44:43.875 101 12296.88 158.43 54718.72 88888.00 2015-04-11 10:44:44.000 101 12296.92 158.43 54718.75 88888.00 2015-04-11 10:44:44.125 101 12296.95 158.45 54718.78 88888.00 2015-04-11 10:44:44.250 101 12296.95 158.45 54718.82 88888.00 2015-04-11 10:44:44.375 101 12296.95 158.47 54718.82 88888.00 2015-04-11 10:44:44.500 101 12296.95 158.47 54718.78 88888.00 2015-04-11 10:44:44.625 101 12296.95 158.47 54718.80 88888.00 2015-04-11 10:44:44.750 101 12296.95 158.50 54718.82 88888.00 2015-04-11 10:44:44.875 101 12296.95 158.53 54718.85 88888.00 2015-04-11 10:44:45.000 101 12296.92 158.50 54718.85 88888.00 2015-04-11 10:44:45.125 101 12296.98 158.50 54718.85 88888.00 2015-04-11 10:44:45.250 101 12297.00 158.55 54718.88 88888.00 2015-04-11 10:44:45.375 101 12297.08 158.57 54718.88 88888.00 2015-04-11 10:44:45.500 101 12297.10 158.57 54718.90 88888.00 2015-04-11 10:44:45.625 101 12297.10 158.57 54718.93 88888.00 2015-04-11 10:44:45.750 101 12297.15 158.57 54718.95 88888.00 2015-04-11 10:44:45.875 101 12297.15 158.53 54718.93 88888.00 2015-04-11 10:44:46.000 101 12297.20 158.55 54718.95 88888.00 2015-04-11 10:44:46.125 101 12297.23 158.57 54718.97 88888.00 2015-04-11 10:44:46.250 101 12297.25 158.57 54718.97 88888.00 2015-04-11 10:44:46.375 101 12297.27 158.55 54719.00 88888.00 2015-04-11 10:44:46.500 101 12297.30 158.55 54718.97 88888.00 2015-04-11 10:44:46.625 101 12297.30 158.57 54718.97 88888.00 2015-04-11 10:44:46.750 101 12297.30 158.60 54719.00 88888.00 2015-04-11 10:44:46.875 101 12297.38 158.60 54719.00 88888.00 2015-04-11 10:44:47.000 101 12297.45 158.60 54719.00 88888.00 2015-04-11 10:44:47.125 101 12297.48 158.57 54719.03 88888.00 2015-04-11 10:44:47.250 101 12297.45 158.50 54719.05 88888.00 2015-04-11 10:44:47.375 101 12297.50 158.50 54719.07 88888.00 2015-04-11 10:44:47.500 101 12297.55 158.50 54719.10 88888.00 2015-04-11 10:44:47.625 101 12297.58 158.47 54719.12 88888.00 2015-04-11 10:44:47.750 101 12297.58 158.45 54719.10 88888.00 2015-04-11 10:44:47.875 101 12297.62 158.43 54719.07 88888.00 2015-04-11 10:44:48.000 101 12297.62 158.40 54719.07 88888.00 2015-04-11 10:44:48.125 101 12297.60 158.40 54719.10 88888.00 2015-04-11 10:44:48.250 101 12297.65 158.43 54719.15 88888.00 2015-04-11 10:44:48.375 101 12297.70 158.40 54719.15 88888.00 2015-04-11 10:44:48.500 101 12297.75 158.35 54719.15 88888.00 2015-04-11 10:44:48.625 101 12297.73 158.35 54719.15 88888.00 2015-04-11 10:44:48.750 101 12297.77 158.32 54719.15 88888.00 2015-04-11 10:44:48.875 101 12297.77 158.30 54719.15 88888.00 2015-04-11 10:44:49.000 101 12297.85 158.25 54719.15 88888.00 2015-04-11 10:44:49.125 101 12297.88 158.22 54719.15 88888.00 2015-04-11 10:44:49.250 101 12297.90 158.20 54719.18 88888.00 2015-04-11 10:44:49.375 101 12297.90 158.20 54719.20 88888.00 2015-04-11 10:44:49.500 101 12297.90 158.18 54719.20 88888.00 2015-04-11 10:44:49.625 101 12297.92 158.10 54719.22 88888.00 2015-04-11 10:44:49.750 101 12298.00 158.10 54719.22 88888.00 2015-04-11 10:44:49.875 101 12298.05 158.07 54719.20 88888.00 2015-04-11 10:44:50.000 101 12298.10 158.05 54719.22 88888.00 2015-04-11 10:44:50.125 101 12298.15 158.03 54719.22 88888.00 2015-04-11 10:44:50.250 101 12298.20 157.97 54719.25 88888.00 2015-04-11 10:44:50.375 101 12298.30 157.97 54719.25 88888.00 2015-04-11 10:44:50.500 101 12298.40 158.00 54719.25 88888.00 2015-04-11 10:44:50.625 101 12298.38 158.00 54719.25 88888.00 2015-04-11 10:44:50.750 101 12298.35 157.95 54719.32 88888.00 2015-04-11 10:44:50.875 101 12298.38 157.93 54719.30 88888.00 2015-04-11 10:44:51.000 101 12298.40 157.90 54719.28 88888.00 2015-04-11 10:44:51.125 101 12298.48 157.88 54719.35 88888.00 2015-04-11 10:44:51.250 101 12298.42 157.80 54719.35 88888.00 2015-04-11 10:44:51.375 101 12298.40 157.80 54719.38 88888.00 2015-04-11 10:44:51.500 101 12298.42 157.80 54719.38 88888.00 2015-04-11 10:44:51.625 101 12298.45 157.78 54719.40 88888.00 2015-04-11 10:44:51.750 101 12298.48 157.75 54719.40 88888.00 2015-04-11 10:44:51.875 101 12298.48 157.72 54719.40 88888.00 2015-04-11 10:44:52.000 101 12298.52 157.70 54719.43 88888.00 2015-04-11 10:44:52.125 101 12298.55 157.68 54719.40 88888.00 2015-04-11 10:44:52.250 101 12298.52 157.57 54719.43 88888.00 2015-04-11 10:44:52.375 101 12298.55 157.55 54719.40 88888.00 2015-04-11 10:44:52.500 101 12298.58 157.60 54719.47 88888.00 2015-04-11 10:44:52.625 101 12298.65 157.57 54719.53 88888.00 2015-04-11 10:44:52.750 101 12298.70 157.55 54719.53 88888.00 2015-04-11 10:44:52.875 101 12298.70 157.55 54719.53 88888.00 2015-04-11 10:44:53.000 101 12298.73 157.50 54719.50 88888.00 2015-04-11 10:44:53.125 101 12298.70 157.45 54719.50 88888.00 2015-04-11 10:44:53.250 101 12298.70 157.45 54719.55 88888.00 2015-04-11 10:44:53.375 101 12298.70 157.43 54719.60 88888.00 2015-04-11 10:44:53.500 101 12298.73 157.43 54719.57 88888.00 2015-04-11 10:44:53.625 101 12298.77 157.38 54719.55 88888.00 2015-04-11 10:44:53.750 101 12298.83 157.35 54719.57 88888.00 2015-04-11 10:44:53.875 101 12298.88 157.35 54719.57 88888.00 2015-04-11 10:44:54.000 101 12298.90 157.35 54719.62 88888.00 2015-04-11 10:44:54.125 101 12298.90 157.30 54719.62 88888.00 2015-04-11 10:44:54.250 101 12298.88 157.30 54719.65 88888.00 2015-04-11 10:44:54.375 101 12298.92 157.32 54719.70 88888.00 2015-04-11 10:44:54.500 101 12298.90 157.28 54719.65 88888.00 2015-04-11 10:44:54.625 101 12298.92 157.25 54719.70 88888.00 2015-04-11 10:44:54.750 101 12298.95 157.28 54719.70 88888.00 2015-04-11 10:44:54.875 101 12299.00 157.28 54719.70 88888.00 2015-04-11 10:44:55.000 101 12299.05 157.28 54719.70 88888.00 2015-04-11 10:44:55.125 101 12299.08 157.28 54719.70 88888.00 2015-04-11 10:44:55.250 101 12299.10 157.22 54719.70 88888.00 2015-04-11 10:44:55.375 101 12299.15 157.22 54719.72 88888.00 2015-04-11 10:44:55.500 101 12299.15 157.22 54719.75 88888.00 2015-04-11 10:44:55.625 101 12299.25 157.25 54719.78 88888.00 2015-04-11 10:44:55.750 101 12299.25 157.22 54719.78 88888.00 2015-04-11 10:44:55.875 101 12299.30 157.22 54719.78 88888.00 2015-04-11 10:44:56.000 101 12299.30 157.18 54719.78 88888.00 2015-04-11 10:44:56.125 101 12299.33 157.20 54719.80 88888.00 2015-04-11 10:44:56.250 101 12299.38 157.20 54719.80 88888.00 2015-04-11 10:44:56.375 101 12299.40 157.20 54719.78 88888.00 2015-04-11 10:44:56.500 101 12299.48 157.25 54719.82 88888.00 2015-04-11 10:44:56.625 101 12299.50 157.28 54719.82 88888.00 2015-04-11 10:44:56.750 101 12299.55 157.22 54719.82 88888.00 2015-04-11 10:44:56.875 101 12299.58 157.22 54719.82 88888.00 2015-04-11 10:44:57.000 101 12299.58 157.20 54719.82 88888.00 2015-04-11 10:44:57.125 101 12299.58 157.20 54719.82 88888.00 2015-04-11 10:44:57.250 101 12299.62 157.22 54719.90 88888.00 2015-04-11 10:44:57.375 101 12299.70 157.28 54719.90 88888.00 2015-04-11 10:44:57.500 101 12299.67 157.25 54719.88 88888.00 2015-04-11 10:44:57.625 101 12299.75 157.22 54719.90 88888.00 2015-04-11 10:44:57.750 101 12299.85 157.25 54719.95 88888.00 2015-04-11 10:44:57.875 101 12299.98 157.30 54719.97 88888.00 2015-04-11 10:44:58.000 101 12300.02 157.25 54719.93 88888.00 2015-04-11 10:44:58.125 101 12300.05 157.22 54719.93 88888.00 2015-04-11 10:44:58.250 101 12300.02 157.20 54719.90 88888.00 2015-04-11 10:44:58.375 101 12300.08 157.22 54719.93 88888.00 2015-04-11 10:44:58.500 101 12300.15 157.20 54719.97 88888.00 2015-04-11 10:44:58.625 101 12300.15 157.22 54719.97 88888.00 2015-04-11 10:44:58.750 101 12300.17 157.18 54719.97 88888.00 2015-04-11 10:44:58.875 101 12300.30 157.15 54719.97 88888.00 2015-04-11 10:44:59.000 101 12300.35 157.12 54719.97 88888.00 2015-04-11 10:44:59.125 101 12300.33 157.15 54719.97 88888.00 2015-04-11 10:44:59.250 101 12300.38 157.18 54720.00 88888.00 2015-04-11 10:44:59.375 101 12300.35 157.12 54720.00 88888.00 2015-04-11 10:44:59.500 101 12300.42 157.07 54720.03 88888.00 2015-04-11 10:44:59.625 101 12300.50 157.07 54720.03 88888.00 2015-04-11 10:44:59.750 101 12300.55 157.05 54720.03 88888.00 2015-04-11 10:44:59.875 101 12300.62 157.05 54720.03 88888.00 2015-04-11 10:45:00.000 101 12300.67 157.07 54720.00 88888.00 2015-04-11 10:45:00.125 101 12300.73 157.03 54720.05 88888.00 2015-04-11 10:45:00.250 101 12300.75 156.95 54720.03 88888.00 2015-04-11 10:45:00.375 101 12300.77 156.97 54720.05 88888.00 2015-04-11 10:45:00.500 101 12300.83 156.95 54720.05 88888.00 2015-04-11 10:45:00.625 101 12300.85 156.97 54720.07 88888.00 2015-04-11 10:45:00.750 101 12300.90 156.97 54720.07 88888.00 2015-04-11 10:45:00.875 101 12300.92 156.93 54720.07 88888.00 2015-04-11 10:45:01.000 101 12300.92 156.90 54720.07 88888.00 2015-04-11 10:45:01.125 101 12300.92 156.88 54720.10 88888.00 2015-04-11 10:45:01.250 101 12300.95 156.88 54720.12 88888.00 2015-04-11 10:45:01.375 101 12300.95 156.85 54720.10 88888.00 2015-04-11 10:45:01.500 101 12300.98 156.82 54720.12 88888.00 2015-04-11 10:45:01.625 101 12301.00 156.82 54720.15 88888.00 2015-04-11 10:45:01.750 101 12301.00 156.82 54720.18 88888.00 2015-04-11 10:45:01.875 101 12301.00 156.80 54720.18 88888.00 2015-04-11 10:45:02.000 101 12300.98 156.78 54720.15 88888.00 2015-04-11 10:45:02.125 101 12301.08 156.75 54720.18 88888.00 2015-04-11 10:45:02.250 101 12301.17 156.75 54720.20 88888.00 2015-04-11 10:45:02.375 101 12301.20 156.78 54720.22 88888.00 2015-04-11 10:45:02.500 101 12301.17 156.75 54720.25 88888.00 2015-04-11 10:45:02.625 101 12301.17 156.70 54720.25 88888.00 2015-04-11 10:45:02.750 101 12301.12 156.68 54720.22 88888.00 2015-04-11 10:45:02.875 101 12301.08 156.68 54720.25 88888.00 2015-04-11 10:45:03.000 101 12301.15 156.65 54720.28 88888.00 2015-04-11 10:45:03.125 101 12301.17 156.62 54720.25 88888.00 2015-04-11 10:45:03.250 101 12301.15 156.57 54720.25 88888.00 2015-04-11 10:45:03.375 101 12301.15 156.57 54720.30 88888.00 2015-04-11 10:45:03.500 101 12301.20 156.57 54720.32 88888.00 2015-04-11 10:45:03.625 101 12301.17 156.57 54720.32 88888.00 2015-04-11 10:45:03.750 101 12301.15 156.50 54720.32 88888.00 2015-04-11 10:45:03.875 101 12301.17 156.50 54720.32 88888.00 2015-04-11 10:45:04.000 101 12301.15 156.47 54720.38 88888.00 2015-04-11 10:45:04.125 101 12301.12 156.50 54720.38 88888.00 2015-04-11 10:45:04.250 101 12301.12 156.45 54720.40 88888.00 2015-04-11 10:45:04.375 101 12301.08 156.40 54720.43 88888.00 2015-04-11 10:45:04.500 101 12301.02 156.38 54720.45 88888.00 2015-04-11 10:45:04.625 101 12300.98 156.35 54720.45 88888.00 2015-04-11 10:45:04.750 101 12301.02 156.30 54720.47 88888.00 2015-04-11 10:45:04.875 101 12301.08 156.32 54720.53 88888.00 2015-04-11 10:45:05.000 101 12301.02 156.30 54720.53 88888.00 2015-04-11 10:45:05.125 101 12300.95 156.28 54720.53 88888.00 2015-04-11 10:45:05.250 101 12300.90 156.25 54720.53 88888.00 2015-04-11 10:45:05.375 101 12300.98 156.28 54720.57 88888.00 2015-04-11 10:45:05.500 101 12300.95 156.30 54720.60 88888.00 2015-04-11 10:45:05.625 101 12301.00 156.28 54720.60 88888.00 2015-04-11 10:45:05.750 101 12301.00 156.28 54720.60 88888.00 2015-04-11 10:45:05.875 101 12301.00 156.28 54720.62 88888.00 2015-04-11 10:45:06.000 101 12300.98 156.28 54720.62 88888.00 2015-04-11 10:45:06.125 101 12300.88 156.32 54720.62 88888.00 2015-04-11 10:45:06.250 101 12300.83 156.30 54720.65 88888.00 2015-04-11 10:45:06.375 101 12300.85 156.30 54720.65 88888.00 2015-04-11 10:45:06.500 101 12300.88 156.30 54720.68 88888.00 2015-04-11 10:45:06.625 101 12300.80 156.30 54720.70 88888.00 2015-04-11 10:45:06.750 101 12300.80 156.32 54720.70 88888.00 2015-04-11 10:45:06.875 101 12300.85 156.32 54720.72 88888.00 2015-04-11 10:45:07.000 101 12300.90 156.32 54720.72 88888.00 2015-04-11 10:45:07.125 101 12300.90 156.32 54720.70 88888.00 2015-04-11 10:45:07.250 101 12300.85 156.32 54720.75 88888.00 2015-04-11 10:45:07.375 101 12300.88 156.35 54720.78 88888.00 2015-04-11 10:45:07.500 101 12300.90 156.35 54720.78 88888.00 2015-04-11 10:45:07.625 101 12300.92 156.35 54720.82 88888.00 2015-04-11 10:45:07.750 101 12300.90 156.38 54720.85 88888.00 2015-04-11 10:45:07.875 101 12300.92 156.38 54720.85 88888.00 2015-04-11 10:45:08.000 101 12300.92 156.38 54720.82 88888.00 2015-04-11 10:45:08.125 101 12300.90 156.35 54720.85 88888.00 2015-04-11 10:45:08.250 101 12300.85 156.32 54720.88 88888.00 2015-04-11 10:45:08.375 101 12300.85 156.32 54720.90 88888.00 2015-04-11 10:45:08.500 101 12300.90 156.32 54720.90 88888.00 2015-04-11 10:45:08.625 101 12300.83 156.30 54720.90 88888.00 2015-04-11 10:45:08.750 101 12300.80 156.25 54720.93 88888.00 2015-04-11 10:45:08.875 101 12300.83 156.28 54720.93 88888.00 2015-04-11 10:45:09.000 101 12300.85 156.22 54720.93 88888.00 2015-04-11 10:45:09.125 101 12300.83 156.15 54720.95 88888.00 2015-04-11 10:45:09.250 101 12300.83 156.15 54721.00 88888.00 2015-04-11 10:45:09.375 101 12300.85 156.12 54721.03 88888.00 2015-04-11 10:45:09.500 101 12300.88 156.15 54721.03 88888.00 2015-04-11 10:45:09.625 101 12300.83 156.18 54721.05 88888.00 2015-04-11 10:45:09.750 101 12300.83 156.12 54721.03 88888.00 2015-04-11 10:45:09.875 101 12300.83 156.12 54721.03 88888.00 2015-04-11 10:45:10.000 101 12300.83 156.12 54721.07 88888.00 2015-04-11 10:45:10.125 101 12300.80 156.12 54721.07 88888.00 2015-04-11 10:45:10.250 101 12300.80 156.07 54721.10 88888.00 2015-04-11 10:45:10.375 101 12300.85 156.07 54721.10 88888.00 2015-04-11 10:45:10.500 101 12300.88 156.10 54721.12 88888.00 2015-04-11 10:45:10.625 101 12300.85 156.05 54721.15 88888.00 2015-04-11 10:45:10.750 101 12300.83 156.05 54721.15 88888.00 2015-04-11 10:45:10.875 101 12300.80 155.97 54721.15 88888.00 2015-04-11 10:45:11.000 101 12300.80 155.95 54721.12 88888.00 2015-04-11 10:45:11.125 101 12300.83 155.95 54721.15 88888.00 2015-04-11 10:45:11.250 101 12300.83 155.90 54721.22 88888.00 2015-04-11 10:45:11.375 101 12300.85 155.88 54721.20 88888.00 2015-04-11 10:45:11.500 101 12300.88 155.90 54721.22 88888.00 2015-04-11 10:45:11.625 101 12300.90 155.90 54721.20 88888.00 2015-04-11 10:45:11.750 101 12300.88 155.85 54721.25 88888.00 2015-04-11 10:45:11.875 101 12300.85 155.85 54721.22 88888.00 2015-04-11 10:45:12.000 101 12300.90 155.85 54721.28 88888.00 2015-04-11 10:45:12.125 101 12300.95 155.85 54721.32 88888.00 2015-04-11 10:45:12.250 101 12300.90 155.80 54721.35 88888.00 2015-04-11 10:45:12.375 101 12300.83 155.80 54721.35 88888.00 2015-04-11 10:45:12.500 101 12300.75 155.78 54721.38 88888.00 2015-04-11 10:45:12.625 101 12300.83 155.78 54721.40 88888.00 2015-04-11 10:45:12.750 101 12300.85 155.78 54721.40 88888.00 2015-04-11 10:45:12.875 101 12300.80 155.75 54721.43 88888.00 2015-04-11 10:45:13.000 101 12300.77 155.72 54721.45 88888.00 2015-04-11 10:45:13.125 101 12300.83 155.70 54721.45 88888.00 2015-04-11 10:45:13.250 101 12300.88 155.70 54721.50 88888.00 2015-04-11 10:45:13.375 101 12300.92 155.68 54721.50 88888.00 2015-04-11 10:45:13.500 101 12300.88 155.68 54721.53 88888.00 2015-04-11 10:45:13.625 101 12300.85 155.65 54721.55 88888.00 2015-04-11 10:45:13.750 101 12300.85 155.62 54721.57 88888.00 2015-04-11 10:45:13.875 101 12300.85 155.62 54721.55 88888.00 2015-04-11 10:45:14.000 101 12300.88 155.62 54721.53 88888.00 2015-04-11 10:45:14.125 101 12300.88 155.57 54721.53 88888.00 2015-04-11 10:45:14.250 101 12300.88 155.55 54721.55 88888.00 2015-04-11 10:45:14.375 101 12300.88 155.53 54721.55 88888.00 2015-04-11 10:45:14.500 101 12300.85 155.53 54721.60 88888.00 2015-04-11 10:45:14.625 101 12300.85 155.55 54721.62 88888.00 2015-04-11 10:45:14.750 101 12300.90 155.55 54721.65 88888.00 2015-04-11 10:45:14.875 101 12300.88 155.53 54721.68 88888.00 2015-04-11 10:45:15.000 101 12300.88 155.50 54721.68 88888.00 2015-04-11 10:45:15.125 101 12300.88 155.50 54721.70 88888.00 2015-04-11 10:45:15.250 101 12300.92 155.47 54721.68 88888.00 2015-04-11 10:45:15.375 101 12300.90 155.47 54721.68 88888.00 2015-04-11 10:45:15.500 101 12300.98 155.50 54721.70 88888.00 2015-04-11 10:45:15.625 101 12301.00 155.47 54721.72 88888.00 2015-04-11 10:45:15.750 101 12300.98 155.43 54721.72 88888.00 2015-04-11 10:45:15.875 101 12301.00 155.40 54721.75 88888.00 2015-04-11 10:45:16.000 101 12301.02 155.43 54721.75 88888.00 2015-04-11 10:45:16.125 101 12301.02 155.45 54721.78 88888.00 2015-04-11 10:45:16.250 101 12301.05 155.45 54721.82 88888.00 2015-04-11 10:45:16.375 101 12301.08 155.43 54721.82 88888.00 2015-04-11 10:45:16.500 101 12301.08 155.43 54721.80 88888.00 2015-04-11 10:45:16.625 101 12301.05 155.43 54721.80 88888.00 2015-04-11 10:45:16.750 101 12301.02 155.43 54721.80 88888.00 2015-04-11 10:45:16.875 101 12301.05 155.45 54721.82 88888.00 2015-04-11 10:45:17.000 101 12301.05 155.43 54721.82 88888.00 2015-04-11 10:45:17.125 101 12301.12 155.43 54721.85 88888.00 2015-04-11 10:45:17.250 101 12301.17 155.43 54721.88 88888.00 2015-04-11 10:45:17.375 101 12301.20 155.45 54721.88 88888.00 2015-04-11 10:45:17.500 101 12301.20 155.45 54721.90 88888.00 2015-04-11 10:45:17.625 101 12301.15 155.45 54721.93 88888.00 2015-04-11 10:45:17.750 101 12301.08 155.47 54721.95 88888.00 2015-04-11 10:45:17.875 101 12301.05 155.50 54721.97 88888.00 2015-04-11 10:45:18.000 101 12301.08 155.53 54722.00 88888.00 2015-04-11 10:45:18.125 101 12301.10 155.53 54722.03 88888.00 2015-04-11 10:45:18.250 101 12301.12 155.47 54722.00 88888.00 2015-04-11 10:45:18.375 101 12301.12 155.50 54722.00 88888.00 2015-04-11 10:45:18.500 101 12301.15 155.53 54722.03 88888.00 2015-04-11 10:45:18.625 101 12301.10 155.50 54722.03 88888.00 2015-04-11 10:45:18.750 101 12301.05 155.53 54722.05 88888.00 2015-04-11 10:45:18.875 101 12301.15 155.55 54722.05 88888.00 2015-04-11 10:45:19.000 101 12301.25 155.57 54722.05 88888.00 2015-04-11 10:45:19.125 101 12301.23 155.55 54722.05 88888.00 2015-04-11 10:45:19.250 101 12301.20 155.53 54722.05 88888.00 2015-04-11 10:45:19.375 101 12301.27 155.53 54722.05 88888.00 2015-04-11 10:45:19.500 101 12301.33 155.53 54722.05 88888.00 2015-04-11 10:45:19.625 101 12301.35 155.55 54722.07 88888.00 2015-04-11 10:45:19.750 101 12301.35 155.57 54722.07 88888.00 2015-04-11 10:45:19.875 101 12301.30 155.57 54722.07 88888.00 2015-04-11 10:45:20.000 101 12301.33 155.57 54722.07 88888.00 2015-04-11 10:45:20.125 101 12301.38 155.60 54722.10 88888.00 2015-04-11 10:45:20.250 101 12301.35 155.57 54722.10 88888.00 2015-04-11 10:45:20.375 101 12301.38 155.57 54722.12 88888.00 2015-04-11 10:45:20.500 101 12301.38 155.60 54722.15 88888.00 2015-04-11 10:45:20.625 101 12301.38 155.62 54722.12 88888.00 2015-04-11 10:45:20.750 101 12301.40 155.65 54722.15 88888.00 2015-04-11 10:45:20.875 101 12301.40 155.68 54722.18 88888.00 2015-04-11 10:45:21.000 101 12301.45 155.68 54722.18 88888.00 2015-04-11 10:45:21.125 101 12301.45 155.72 54722.18 88888.00 2015-04-11 10:45:21.250 101 12301.40 155.70 54722.18 88888.00 2015-04-11 10:45:21.375 101 12301.40 155.70 54722.18 88888.00 2015-04-11 10:45:21.500 101 12301.40 155.70 54722.18 88888.00 2015-04-11 10:45:21.625 101 12301.38 155.70 54722.20 88888.00 2015-04-11 10:45:21.750 101 12301.38 155.72 54722.20 88888.00 2015-04-11 10:45:21.875 101 12301.45 155.75 54722.20 88888.00 2015-04-11 10:45:22.000 101 12301.50 155.75 54722.18 88888.00 2015-04-11 10:45:22.125 101 12301.52 155.75 54722.20 88888.00 2015-04-11 10:45:22.250 101 12301.55 155.75 54722.22 88888.00 2015-04-11 10:45:22.375 101 12301.58 155.80 54722.20 88888.00 2015-04-11 10:45:22.500 101 12301.55 155.80 54722.22 88888.00 2015-04-11 10:45:22.625 101 12301.50 155.78 54722.22 88888.00 2015-04-11 10:45:22.750 101 12301.48 155.78 54722.20 88888.00 2015-04-11 10:45:22.875 101 12301.55 155.80 54722.25 88888.00 2015-04-11 10:45:23.000 101 12301.55 155.78 54722.25 88888.00 2015-04-11 10:45:23.125 101 12301.58 155.80 54722.30 88888.00 2015-04-11 10:45:23.250 101 12301.60 155.78 54722.30 88888.00 2015-04-11 10:45:23.375 101 12301.60 155.80 54722.30 88888.00 2015-04-11 10:45:23.500 101 12301.52 155.78 54722.30 88888.00 2015-04-11 10:45:23.625 101 12301.55 155.82 54722.32 88888.00 2015-04-11 10:45:23.750 101 12301.60 155.80 54722.32 88888.00 2015-04-11 10:45:23.875 101 12301.65 155.82 54722.30 88888.00 2015-04-11 10:45:24.000 101 12301.65 155.82 54722.30 88888.00 2015-04-11 10:45:24.125 101 12301.65 155.82 54722.30 88888.00 2015-04-11 10:45:24.250 101 12301.65 155.80 54722.32 88888.00 2015-04-11 10:45:24.375 101 12301.70 155.82 54722.30 88888.00 2015-04-11 10:45:24.500 101 12301.75 155.80 54722.28 88888.00 2015-04-11 10:45:24.625 101 12301.75 155.85 54722.28 88888.00 2015-04-11 10:45:24.750 101 12301.70 155.85 54722.32 88888.00 2015-04-11 10:45:24.875 101 12301.80 155.88 54722.38 88888.00 2015-04-11 10:45:25.000 101 12301.85 155.85 54722.35 88888.00 2015-04-11 10:45:25.125 101 12301.80 155.85 54722.35 88888.00 2015-04-11 10:45:25.250 101 12301.73 155.85 54722.32 88888.00 2015-04-11 10:45:25.375 101 12301.70 155.85 54722.32 88888.00 2015-04-11 10:45:25.500 101 12301.75 155.85 54722.35 88888.00 2015-04-11 10:45:25.625 101 12301.85 155.82 54722.38 88888.00 2015-04-11 10:45:25.750 101 12301.90 155.88 54722.35 88888.00 2015-04-11 10:45:25.875 101 12301.98 155.90 54722.40 88888.00 2015-04-11 10:45:26.000 101 12301.95 155.88 54722.40 88888.00 2015-04-11 10:45:26.125 101 12301.95 155.85 54722.40 88888.00 2015-04-11 10:45:26.250 101 12301.98 155.82 54722.38 88888.00 2015-04-11 10:45:26.375 101 12301.90 155.82 54722.38 88888.00 2015-04-11 10:45:26.500 101 12301.83 155.88 54722.38 88888.00 2015-04-11 10:45:26.625 101 12301.83 155.88 54722.40 88888.00 2015-04-11 10:45:26.750 101 12301.83 155.88 54722.38 88888.00 2015-04-11 10:45:26.875 101 12301.85 155.88 54722.40 88888.00 2015-04-11 10:45:27.000 101 12301.85 155.82 54722.40 88888.00 2015-04-11 10:45:27.125 101 12301.90 155.82 54722.43 88888.00 2015-04-11 10:45:27.250 101 12301.98 155.80 54722.43 88888.00 2015-04-11 10:45:27.375 101 12301.95 155.80 54722.43 88888.00 2015-04-11 10:45:27.500 101 12301.83 155.82 54722.43 88888.00 2015-04-11 10:45:27.625 101 12301.85 155.80 54722.45 88888.00 2015-04-11 10:45:27.750 101 12301.90 155.80 54722.45 88888.00 2015-04-11 10:45:27.875 101 12301.92 155.80 54722.45 88888.00 2015-04-11 10:45:28.000 101 12301.88 155.78 54722.50 88888.00 2015-04-11 10:45:28.125 101 12301.88 155.78 54722.47 88888.00 2015-04-11 10:45:28.250 101 12301.85 155.75 54722.50 88888.00 2015-04-11 10:45:28.375 101 12301.85 155.75 54722.47 88888.00 2015-04-11 10:45:28.500 101 12301.90 155.72 54722.53 88888.00 2015-04-11 10:45:28.625 101 12301.85 155.70 54722.55 88888.00 2015-04-11 10:45:28.750 101 12301.85 155.72 54722.53 88888.00 2015-04-11 10:45:28.875 101 12301.85 155.72 54722.55 88888.00 2015-04-11 10:45:29.000 101 12301.80 155.72 54722.55 88888.00 2015-04-11 10:45:29.125 101 12301.80 155.72 54722.60 88888.00 2015-04-11 10:45:29.250 101 12301.77 155.70 54722.60 88888.00 2015-04-11 10:45:29.375 101 12301.77 155.68 54722.55 88888.00 2015-04-11 10:45:29.500 101 12301.80 155.70 54722.57 88888.00 2015-04-11 10:45:29.625 101 12301.83 155.75 54722.60 88888.00 2015-04-11 10:45:29.750 101 12301.90 155.72 54722.60 88888.00 2015-04-11 10:45:29.875 101 12301.90 155.68 54722.60 88888.00 2015-04-11 10:45:30.000 101 12301.88 155.62 54722.60 88888.00 2015-04-11 10:45:30.125 101 12301.90 155.62 54722.60 88888.00 2015-04-11 10:45:30.250 101 12301.92 155.57 54722.62 88888.00 2015-04-11 10:45:30.375 101 12301.98 155.53 54722.60 88888.00 2015-04-11 10:45:30.500 101 12301.90 155.55 54722.62 88888.00 2015-04-11 10:45:30.625 101 12301.83 155.55 54722.65 88888.00 2015-04-11 10:45:30.750 101 12301.83 155.55 54722.70 88888.00 2015-04-11 10:45:30.875 101 12301.88 155.50 54722.68 88888.00 2015-04-11 10:45:31.000 101 12301.90 155.50 54722.70 88888.00 2015-04-11 10:45:31.125 101 12301.88 155.50 54722.70 88888.00 2015-04-11 10:45:31.250 101 12301.83 155.50 54722.70 88888.00 2015-04-11 10:45:31.375 101 12301.75 155.40 54722.75 88888.00 2015-04-11 10:45:31.500 101 12301.67 155.43 54722.78 88888.00 2015-04-11 10:45:31.625 101 12301.67 155.40 54722.75 88888.00 2015-04-11 10:45:31.750 101 12301.73 155.40 54722.80 88888.00 2015-04-11 10:45:31.875 101 12301.70 155.38 54722.80 88888.00 2015-04-11 10:45:32.000 101 12301.70 155.32 54722.75 88888.00 2015-04-11 10:45:32.125 101 12301.65 155.32 54722.78 88888.00 2015-04-11 10:45:32.250 101 12301.60 155.30 54722.78 88888.00 2015-04-11 10:45:32.375 101 12301.70 155.35 54722.80 88888.00 2015-04-11 10:45:32.500 101 12301.70 155.32 54722.82 88888.00 2015-04-11 10:45:32.625 101 12301.67 155.30 54722.82 88888.00 2015-04-11 10:45:32.750 101 12301.62 155.32 54722.80 88888.00 2015-04-11 10:45:32.875 101 12301.62 155.30 54722.82 88888.00 2015-04-11 10:45:33.000 101 12301.62 155.32 54722.80 88888.00 2015-04-11 10:45:33.125 101 12301.62 155.32 54722.80 88888.00 2015-04-11 10:45:33.250 101 12301.50 155.30 54722.82 88888.00 2015-04-11 10:45:33.375 101 12301.50 155.32 54722.88 88888.00 2015-04-11 10:45:33.500 101 12301.52 155.32 54722.88 88888.00 2015-04-11 10:45:33.625 101 12301.50 155.32 54722.82 88888.00 2015-04-11 10:45:33.750 101 12301.52 155.30 54722.90 88888.00 2015-04-11 10:45:33.875 101 12301.55 155.28 54722.90 88888.00 2015-04-11 10:45:34.000 101 12301.50 155.28 54722.90 88888.00 2015-04-11 10:45:34.125 101 12301.50 155.32 54722.93 88888.00 2015-04-11 10:45:34.250 101 12301.52 155.30 54722.90 88888.00 2015-04-11 10:45:34.375 101 12301.52 155.30 54722.93 88888.00 2015-04-11 10:45:34.500 101 12301.50 155.30 54722.97 88888.00 2015-04-11 10:45:34.625 101 12301.45 155.32 54722.95 88888.00 2015-04-11 10:45:34.750 101 12301.45 155.35 54722.97 88888.00 2015-04-11 10:45:34.875 101 12301.48 155.35 54723.00 88888.00 2015-04-11 10:45:35.000 101 12301.52 155.38 54722.97 88888.00 2015-04-11 10:45:35.125 101 12301.52 155.35 54722.97 88888.00 2015-04-11 10:45:35.250 101 12301.50 155.32 54722.95 88888.00 2015-04-11 10:45:35.375 101 12301.48 155.32 54723.00 88888.00 2015-04-11 10:45:35.500 101 12301.50 155.35 54723.03 88888.00 2015-04-11 10:45:35.625 101 12301.55 155.38 54723.03 88888.00 2015-04-11 10:45:35.750 101 12301.60 155.38 54723.07 88888.00 2015-04-11 10:45:35.875 101 12301.58 155.35 54723.10 88888.00 2015-04-11 10:45:36.000 101 12301.52 155.35 54723.07 88888.00 2015-04-11 10:45:36.125 101 12301.50 155.38 54723.07 88888.00 2015-04-11 10:45:36.250 101 12301.48 155.40 54723.05 88888.00 2015-04-11 10:45:36.375 101 12301.52 155.40 54723.05 88888.00 2015-04-11 10:45:36.500 101 12301.52 155.38 54723.07 88888.00 2015-04-11 10:45:36.625 101 12301.52 155.40 54723.12 88888.00 2015-04-11 10:45:36.750 101 12301.58 155.40 54723.10 88888.00 2015-04-11 10:45:36.875 101 12301.58 155.40 54723.10 88888.00 2015-04-11 10:45:37.000 101 12301.55 155.40 54723.07 88888.00 2015-04-11 10:45:37.125 101 12301.55 155.43 54723.05 88888.00 2015-04-11 10:45:37.250 101 12301.52 155.40 54723.07 88888.00 2015-04-11 10:45:37.375 101 12301.55 155.45 54723.10 88888.00 2015-04-11 10:45:37.500 101 12301.60 155.47 54723.12 88888.00 2015-04-11 10:45:37.625 101 12301.60 155.47 54723.12 88888.00 2015-04-11 10:45:37.750 101 12301.62 155.50 54723.15 88888.00 2015-04-11 10:45:37.875 101 12301.67 155.55 54723.15 88888.00 2015-04-11 10:45:38.000 101 12301.67 155.55 54723.15 88888.00 2015-04-11 10:45:38.125 101 12301.70 155.53 54723.12 88888.00 2015-04-11 10:45:38.250 101 12301.67 155.55 54723.18 88888.00 2015-04-11 10:45:38.375 101 12301.67 155.60 54723.18 88888.00 2015-04-11 10:45:38.500 101 12301.70 155.60 54723.18 88888.00 2015-04-11 10:45:38.625 101 12301.77 155.60 54723.18 88888.00 2015-04-11 10:45:38.750 101 12301.80 155.62 54723.18 88888.00 2015-04-11 10:45:38.875 101 12301.77 155.62 54723.15 88888.00 2015-04-11 10:45:39.000 101 12301.77 155.65 54723.18 88888.00 2015-04-11 10:45:39.125 101 12301.73 155.68 54723.20 88888.00 2015-04-11 10:45:39.250 101 12301.70 155.65 54723.20 88888.00 2015-04-11 10:45:39.375 101 12301.75 155.68 54723.22 88888.00 2015-04-11 10:45:39.500 101 12301.83 155.70 54723.18 88888.00 2015-04-11 10:45:39.625 101 12301.88 155.70 54723.20 88888.00 2015-04-11 10:45:39.750 101 12301.95 155.70 54723.20 88888.00 2015-04-11 10:45:39.875 101 12301.95 155.70 54723.20 88888.00 2015-04-11 10:45:40.000 101 12301.90 155.75 54723.18 88888.00 2015-04-11 10:45:40.125 101 12301.90 155.80 54723.22 88888.00 2015-04-11 10:45:40.250 101 12301.92 155.80 54723.22 88888.00 2015-04-11 10:45:40.375 101 12301.92 155.82 54723.20 88888.00 2015-04-11 10:45:40.500 101 12301.92 155.82 54723.20 88888.00 2015-04-11 10:45:40.625 101 12301.95 155.82 54723.20 88888.00 2015-04-11 10:45:40.750 101 12301.98 155.85 54723.20 88888.00 2015-04-11 10:45:40.875 101 12302.00 155.85 54723.22 88888.00 2015-04-11 10:45:41.000 101 12302.08 155.88 54723.20 88888.00 2015-04-11 10:45:41.125 101 12302.10 155.90 54723.22 88888.00 2015-04-11 10:45:41.250 101 12302.08 155.90 54723.25 88888.00 2015-04-11 10:45:41.375 101 12302.10 155.95 54723.22 88888.00 2015-04-11 10:45:41.500 101 12302.08 155.93 54723.25 88888.00 2015-04-11 10:45:41.625 101 12302.12 155.90 54723.22 88888.00 2015-04-11 10:45:41.750 101 12302.15 155.90 54723.20 88888.00 2015-04-11 10:45:41.875 101 12302.10 155.93 54723.22 88888.00 2015-04-11 10:45:42.000 101 12302.12 155.95 54723.25 88888.00 2015-04-11 10:45:42.125 101 12302.12 155.95 54723.25 88888.00 2015-04-11 10:45:42.250 101 12302.12 155.90 54723.28 88888.00 2015-04-11 10:45:42.375 101 12302.15 155.93 54723.30 88888.00 2015-04-11 10:45:42.500 101 12302.12 155.95 54723.30 88888.00 2015-04-11 10:45:42.625 101 12302.12 155.93 54723.30 88888.00 2015-04-11 10:45:42.750 101 12302.08 155.90 54723.28 88888.00 2015-04-11 10:45:42.875 101 12302.05 155.88 54723.30 88888.00 2015-04-11 10:45:43.000 101 12302.00 155.88 54723.28 88888.00 2015-04-11 10:45:43.125 101 12301.98 155.88 54723.30 88888.00 2015-04-11 10:45:43.250 101 12301.92 155.88 54723.30 88888.00 2015-04-11 10:45:43.375 101 12301.95 155.85 54723.32 88888.00 2015-04-11 10:45:43.500 101 12302.00 155.85 54723.32 88888.00 2015-04-11 10:45:43.625 101 12302.00 155.80 54723.35 88888.00 2015-04-11 10:45:43.750 101 12301.98 155.82 54723.38 88888.00 2015-04-11 10:45:43.875 101 12301.92 155.82 54723.38 88888.00 2015-04-11 10:45:44.000 101 12301.92 155.82 54723.35 88888.00 2015-04-11 10:45:44.125 101 12301.95 155.82 54723.35 88888.00 2015-04-11 10:45:44.250 101 12301.90 155.80 54723.35 88888.00 2015-04-11 10:45:44.375 101 12301.85 155.78 54723.35 88888.00 2015-04-11 10:45:44.500 101 12301.88 155.78 54723.35 88888.00 2015-04-11 10:45:44.625 101 12301.90 155.80 54723.35 88888.00 2015-04-11 10:45:44.750 101 12301.90 155.78 54723.35 88888.00 2015-04-11 10:45:44.875 101 12301.88 155.78 54723.38 88888.00 2015-04-11 10:45:45.000 101 12301.90 155.78 54723.38 88888.00 2015-04-11 10:45:45.125 101 12301.90 155.75 54723.40 88888.00 2015-04-11 10:45:45.250 101 12301.85 155.72 54723.40 88888.00 2015-04-11 10:45:45.375 101 12301.77 155.75 54723.40 88888.00 2015-04-11 10:45:45.500 101 12301.80 155.75 54723.43 88888.00 2015-04-11 10:45:45.625 101 12301.85 155.75 54723.43 88888.00 2015-04-11 10:45:45.750 101 12301.85 155.75 54723.43 88888.00 2015-04-11 10:45:45.875 101 12301.90 155.72 54723.45 88888.00 2015-04-11 10:45:46.000 101 12301.92 155.72 54723.45 88888.00 2015-04-11 10:45:46.125 101 12301.95 155.72 54723.43 88888.00 2015-04-11 10:45:46.250 101 12301.95 155.70 54723.45 88888.00 2015-04-11 10:45:46.375 101 12301.98 155.70 54723.47 88888.00 2015-04-11 10:45:46.500 101 12302.02 155.70 54723.45 88888.00 2015-04-11 10:45:46.625 101 12302.02 155.70 54723.45 88888.00 2015-04-11 10:45:46.750 101 12301.98 155.70 54723.45 88888.00 2015-04-11 10:45:46.875 101 12301.95 155.75 54723.47 88888.00 2015-04-11 10:45:47.000 101 12301.98 155.75 54723.45 88888.00 2015-04-11 10:45:47.125 101 12302.00 155.78 54723.47 88888.00 2015-04-11 10:45:47.250 101 12301.95 155.72 54723.47 88888.00 2015-04-11 10:45:47.375 101 12302.00 155.75 54723.47 88888.00 2015-04-11 10:45:47.500 101 12302.08 155.75 54723.47 88888.00 2015-04-11 10:45:47.625 101 12302.12 155.72 54723.47 88888.00 2015-04-11 10:45:47.750 101 12302.15 155.72 54723.50 88888.00 2015-04-11 10:45:47.875 101 12302.15 155.75 54723.50 88888.00 2015-04-11 10:45:48.000 101 12302.15 155.70 54723.50 88888.00 2015-04-11 10:45:48.125 101 12302.15 155.68 54723.50 88888.00 2015-04-11 10:45:48.250 101 12302.17 155.65 54723.55 88888.00 2015-04-11 10:45:48.375 101 12302.12 155.65 54723.53 88888.00 2015-04-11 10:45:48.500 101 12302.10 155.68 54723.53 88888.00 2015-04-11 10:45:48.625 101 12302.15 155.70 54723.55 88888.00 2015-04-11 10:45:48.750 101 12302.10 155.68 54723.57 88888.00 2015-04-11 10:45:48.875 101 12302.08 155.65 54723.53 88888.00 2015-04-11 10:45:49.000 101 12302.12 155.65 54723.50 88888.00 2015-04-11 10:45:49.125 101 12302.20 155.65 54723.53 88888.00 2015-04-11 10:45:49.250 101 12302.17 155.62 54723.50 88888.00 2015-04-11 10:45:49.375 101 12302.20 155.65 54723.53 88888.00 2015-04-11 10:45:49.500 101 12302.27 155.65 54723.55 88888.00 2015-04-11 10:45:49.625 101 12302.27 155.65 54723.55 88888.00 2015-04-11 10:45:49.750 101 12302.27 155.68 54723.57 88888.00 2015-04-11 10:45:49.875 101 12302.23 155.68 54723.55 88888.00 2015-04-11 10:45:50.000 101 12302.20 155.68 54723.53 88888.00 2015-04-11 10:45:50.125 101 12302.25 155.70 54723.57 88888.00 2015-04-11 10:45:50.250 101 12302.30 155.68 54723.57 88888.00 2015-04-11 10:45:50.375 101 12302.35 155.70 54723.57 88888.00 2015-04-11 10:45:50.500 101 12302.38 155.68 54723.57 88888.00 2015-04-11 10:45:50.625 101 12302.40 155.65 54723.60 88888.00 2015-04-11 10:45:50.750 101 12302.42 155.68 54723.55 88888.00 2015-04-11 10:45:50.875 101 12302.52 155.72 54723.57 88888.00 2015-04-11 10:45:51.000 101 12302.65 155.75 54723.55 88888.00 2015-04-11 10:45:51.125 101 12302.70 155.75 54723.57 88888.00 2015-04-11 10:45:51.250 101 12302.67 155.70 54723.55 88888.00 2015-04-11 10:45:51.375 101 12302.62 155.70 54723.57 88888.00 2015-04-11 10:45:51.500 101 12302.62 155.72 54723.60 88888.00 2015-04-11 10:45:51.625 101 12302.67 155.72 54723.60 88888.00 2015-04-11 10:45:51.750 101 12302.67 155.72 54723.57 88888.00 2015-04-11 10:45:51.875 101 12302.77 155.68 54723.57 88888.00 2015-04-11 10:45:52.000 101 12302.80 155.65 54723.57 88888.00 2015-04-11 10:45:52.125 101 12302.85 155.65 54723.60 88888.00 2015-04-11 10:45:52.250 101 12302.83 155.65 54723.62 88888.00 2015-04-11 10:45:52.375 101 12302.85 155.65 54723.60 88888.00 2015-04-11 10:45:52.500 101 12302.92 155.68 54723.60 88888.00 2015-04-11 10:45:52.625 101 12302.92 155.65 54723.57 88888.00 2015-04-11 10:45:52.750 101 12302.90 155.68 54723.57 88888.00 2015-04-11 10:45:52.875 101 12302.90 155.70 54723.60 88888.00 2015-04-11 10:45:53.000 101 12303.02 155.70 54723.57 88888.00 2015-04-11 10:45:53.125 101 12303.08 155.65 54723.60 88888.00 2015-04-11 10:45:53.250 101 12303.05 155.62 54723.62 88888.00 2015-04-11 10:45:53.375 101 12303.05 155.65 54723.57 88888.00 2015-04-11 10:45:53.500 101 12303.02 155.65 54723.60 88888.00 2015-04-11 10:45:53.625 101 12303.02 155.65 54723.60 88888.00 2015-04-11 10:45:53.750 101 12303.10 155.62 54723.60 88888.00 2015-04-11 10:45:53.875 101 12303.17 155.62 54723.62 88888.00 2015-04-11 10:45:54.000 101 12303.20 155.65 54723.62 88888.00 2015-04-11 10:45:54.125 101 12303.12 155.62 54723.62 88888.00 2015-04-11 10:45:54.250 101 12303.12 155.60 54723.60 88888.00 2015-04-11 10:45:54.375 101 12303.17 155.60 54723.62 88888.00 2015-04-11 10:45:54.500 101 12303.23 155.60 54723.62 88888.00 2015-04-11 10:45:54.625 101 12303.20 155.62 54723.62 88888.00 2015-04-11 10:45:54.750 101 12303.23 155.62 54723.65 88888.00 2015-04-11 10:45:54.875 101 12303.27 155.60 54723.62 88888.00 2015-04-11 10:45:55.000 101 12303.33 155.57 54723.65 88888.00 2015-04-11 10:45:55.125 101 12303.25 155.57 54723.62 88888.00 2015-04-11 10:45:55.250 101 12303.23 155.50 54723.62 88888.00 2015-04-11 10:45:55.375 101 12303.30 155.53 54723.68 88888.00 2015-04-11 10:45:55.500 101 12303.33 155.53 54723.65 88888.00 2015-04-11 10:45:55.625 101 12303.40 155.55 54723.62 88888.00 2015-04-11 10:45:55.750 101 12303.38 155.55 54723.60 88888.00 2015-04-11 10:45:55.875 101 12303.35 155.55 54723.62 88888.00 2015-04-11 10:45:56.000 101 12303.35 155.53 54723.62 88888.00 2015-04-11 10:45:56.125 101 12303.40 155.53 54723.65 88888.00 2015-04-11 10:45:56.250 101 12303.40 155.45 54723.65 88888.00 2015-04-11 10:45:56.375 101 12303.48 155.47 54723.65 88888.00 2015-04-11 10:45:56.500 101 12303.50 155.47 54723.62 88888.00 2015-04-11 10:45:56.625 101 12303.42 155.45 54723.60 88888.00 2015-04-11 10:45:56.750 101 12303.42 155.45 54723.62 88888.00 2015-04-11 10:45:56.875 101 12303.45 155.45 54723.62 88888.00 2015-04-11 10:45:57.000 101 12303.45 155.43 54723.62 88888.00 2015-04-11 10:45:57.125 101 12303.45 155.45 54723.65 88888.00 2015-04-11 10:45:57.250 101 12303.48 155.45 54723.65 88888.00 2015-04-11 10:45:57.375 101 12303.55 155.47 54723.65 88888.00 2015-04-11 10:45:57.500 101 12303.60 155.45 54723.65 88888.00 2015-04-11 10:45:57.625 101 12303.62 155.45 54723.65 88888.00 2015-04-11 10:45:57.750 101 12303.67 155.45 54723.65 88888.00 2015-04-11 10:45:57.875 101 12303.65 155.47 54723.65 88888.00 2015-04-11 10:45:58.000 101 12303.67 155.50 54723.65 88888.00 2015-04-11 10:45:58.125 101 12303.67 155.50 54723.62 88888.00 2015-04-11 10:45:58.250 101 12303.65 155.50 54723.65 88888.00 2015-04-11 10:45:58.375 101 12303.70 155.50 54723.65 88888.00 2015-04-11 10:45:58.500 101 12303.77 155.53 54723.68 88888.00 2015-04-11 10:45:58.625 101 12303.75 155.55 54723.65 88888.00 2015-04-11 10:45:58.750 101 12303.75 155.55 54723.65 88888.00 2015-04-11 10:45:58.875 101 12303.83 155.55 54723.65 88888.00 2015-04-11 10:45:59.000 101 12303.88 155.57 54723.65 88888.00 2015-04-11 10:45:59.125 101 12303.85 155.60 54723.65 88888.00 2015-04-11 10:45:59.250 101 12303.85 155.60 54723.62 88888.00 2015-04-11 10:45:59.375 101 12303.85 155.65 54723.62 88888.00 2015-04-11 10:45:59.500 101 12303.92 155.70 54723.65 88888.00 2015-04-11 10:45:59.625 101 12303.92 155.68 54723.65 88888.00 2015-04-11 10:45:59.750 101 12303.92 155.68 54723.65 88888.00 2015-04-11 10:45:59.875 101 12303.92 155.70 54723.65 88888.00 2015-04-11 10:46:00.000 101 12303.95 155.72 54723.62 88888.00 2015-04-11 10:46:00.125 101 12304.05 155.75 54723.62 88888.00 2015-04-11 10:46:00.250 101 12304.10 155.78 54723.65 88888.00 2015-04-11 10:46:00.375 101 12304.05 155.80 54723.65 88888.00 2015-04-11 10:46:00.500 101 12304.08 155.80 54723.62 88888.00 2015-04-11 10:46:00.625 101 12304.12 155.80 54723.62 88888.00 2015-04-11 10:46:00.750 101 12304.23 155.88 54723.62 88888.00 2015-04-11 10:46:00.875 101 12304.23 155.88 54723.65 88888.00 2015-04-11 10:46:01.000 101 12304.25 155.88 54723.65 88888.00 2015-04-11 10:46:01.125 101 12304.33 155.93 54723.60 88888.00 2015-04-11 10:46:01.250 101 12304.38 155.93 54723.62 88888.00 2015-04-11 10:46:01.375 101 12304.45 155.95 54723.62 88888.00 2015-04-11 10:46:01.500 101 12304.40 155.97 54723.60 88888.00 2015-04-11 10:46:01.625 101 12304.42 155.97 54723.60 88888.00 2015-04-11 10:46:01.750 101 12304.52 156.00 54723.57 88888.00 2015-04-11 10:46:01.875 101 12304.60 156.00 54723.57 88888.00 2015-04-11 10:46:02.000 101 12304.70 156.03 54723.57 88888.00 2015-04-11 10:46:02.125 101 12304.80 156.07 54723.57 88888.00 2015-04-11 10:46:02.250 101 12304.90 156.05 54723.55 88888.00 2015-04-11 10:46:02.375 101 12304.90 156.10 54723.55 88888.00 2015-04-11 10:46:02.500 101 12304.95 156.12 54723.55 88888.00 2015-04-11 10:46:02.625 101 12305.00 156.12 54723.57 88888.00 2015-04-11 10:46:02.750 101 12305.02 156.15 54723.55 88888.00 2015-04-11 10:46:02.875 101 12305.05 156.15 54723.53 88888.00 2015-04-11 10:46:03.000 101 12305.10 156.15 54723.50 88888.00 2015-04-11 10:46:03.125 101 12305.17 156.15 54723.50 88888.00 2015-04-11 10:46:03.250 101 12305.25 156.20 54723.50 88888.00 2015-04-11 10:46:03.375 101 12305.27 156.18 54723.50 88888.00 2015-04-11 10:46:03.500 101 12305.30 156.18 54723.45 88888.00 2015-04-11 10:46:03.625 101 12305.38 156.20 54723.45 88888.00 2015-04-11 10:46:03.750 101 12305.48 156.22 54723.45 88888.00 2015-04-11 10:46:03.875 101 12305.48 156.20 54723.43 88888.00 2015-04-11 10:46:04.000 101 12305.48 156.20 54723.40 88888.00 2015-04-11 10:46:04.125 101 12305.60 156.22 54723.38 88888.00 2015-04-11 10:46:04.250 101 12305.70 156.18 54723.38 88888.00 2015-04-11 10:46:04.375 101 12305.75 156.15 54723.40 88888.00 2015-04-11 10:46:04.500 101 12305.77 156.18 54723.38 88888.00 2015-04-11 10:46:04.625 101 12305.75 156.20 54723.38 88888.00 2015-04-11 10:46:04.750 101 12305.77 156.22 54723.35 88888.00 2015-04-11 10:46:04.875 101 12305.88 156.18 54723.38 88888.00 2015-04-11 10:46:05.000 101 12305.98 156.15 54723.35 88888.00 2015-04-11 10:46:05.125 101 12306.02 156.15 54723.35 88888.00 2015-04-11 10:46:05.250 101 12306.05 156.15 54723.35 88888.00 2015-04-11 10:46:05.375 101 12306.08 156.18 54723.35 88888.00 2015-04-11 10:46:05.500 101 12306.08 156.18 54723.35 88888.00 2015-04-11 10:46:05.625 101 12306.10 156.22 54723.32 88888.00 2015-04-11 10:46:05.750 101 12306.15 156.20 54723.30 88888.00 2015-04-11 10:46:05.875 101 12306.17 156.20 54723.32 88888.00 2015-04-11 10:46:06.000 101 12306.20 156.22 54723.32 88888.00 2015-04-11 10:46:06.125 101 12306.17 156.22 54723.32 88888.00 2015-04-11 10:46:06.250 101 12306.23 156.20 54723.28 88888.00 2015-04-11 10:46:06.375 101 12306.27 156.22 54723.32 88888.00 2015-04-11 10:46:06.500 101 12306.25 156.22 54723.30 88888.00 2015-04-11 10:46:06.625 101 12306.23 156.25 54723.32 88888.00 2015-04-11 10:46:06.750 101 12306.33 156.28 54723.32 88888.00 2015-04-11 10:46:06.875 101 12306.38 156.30 54723.30 88888.00 2015-04-11 10:46:07.000 101 12306.42 156.28 54723.30 88888.00 2015-04-11 10:46:07.125 101 12306.42 156.25 54723.28 88888.00 2015-04-11 10:46:07.250 101 12306.48 156.30 54723.28 88888.00 2015-04-11 10:46:07.375 101 12306.50 156.32 54723.25 88888.00 2015-04-11 10:46:07.500 101 12306.45 156.32 54723.25 88888.00 2015-04-11 10:46:07.625 101 12306.50 156.35 54723.25 88888.00 2015-04-11 10:46:07.750 101 12306.62 156.43 54723.25 88888.00 2015-04-11 10:46:07.875 101 12306.60 156.45 54723.25 88888.00 2015-04-11 10:46:08.000 101 12306.58 156.43 54723.22 88888.00 2015-04-11 10:46:08.125 101 12306.58 156.43 54723.20 88888.00 2015-04-11 10:46:08.250 101 12306.62 156.45 54723.22 88888.00 2015-04-11 10:46:08.375 101 12306.67 156.50 54723.22 88888.00 2015-04-11 10:46:08.500 101 12306.73 156.50 54723.22 88888.00 2015-04-11 10:46:08.625 101 12306.77 156.50 54723.20 88888.00 2015-04-11 10:46:08.750 101 12306.77 156.50 54723.22 88888.00 2015-04-11 10:46:08.875 101 12306.77 156.53 54723.18 88888.00 2015-04-11 10:46:09.000 101 12306.83 156.55 54723.18 88888.00 2015-04-11 10:46:09.125 101 12306.80 156.55 54723.20 88888.00 2015-04-11 10:46:09.250 101 12306.80 156.55 54723.20 88888.00 2015-04-11 10:46:09.375 101 12306.80 156.57 54723.22 88888.00 2015-04-11 10:46:09.500 101 12306.88 156.60 54723.18 88888.00 2015-04-11 10:46:09.625 101 12306.98 156.60 54723.18 88888.00 2015-04-11 10:46:09.750 101 12306.92 156.57 54723.18 88888.00 2015-04-11 10:46:09.875 101 12306.95 156.57 54723.20 88888.00 2015-04-11 10:46:10.000 101 12306.98 156.57 54723.18 88888.00 2015-04-11 10:46:10.125 101 12307.00 156.57 54723.18 88888.00 2015-04-11 10:46:10.250 101 12307.00 156.57 54723.18 88888.00 2015-04-11 10:46:10.375 101 12307.00 156.57 54723.18 88888.00 2015-04-11 10:46:10.500 101 12306.95 156.55 54723.15 88888.00 2015-04-11 10:46:10.625 101 12306.98 156.53 54723.18 88888.00 2015-04-11 10:46:10.750 101 12307.08 156.57 54723.18 88888.00 2015-04-11 10:46:10.875 101 12307.02 156.55 54723.15 88888.00 2015-04-11 10:46:11.000 101 12307.00 156.55 54723.12 88888.00 2015-04-11 10:46:11.125 101 12307.00 156.55 54723.10 88888.00 2015-04-11 10:46:11.250 101 12307.00 156.53 54723.10 88888.00 2015-04-11 10:46:11.375 101 12307.02 156.53 54723.12 88888.00 2015-04-11 10:46:11.500 101 12307.02 156.53 54723.12 88888.00 2015-04-11 10:46:11.625 101 12307.05 156.50 54723.12 88888.00 2015-04-11 10:46:11.750 101 12307.02 156.47 54723.15 88888.00 2015-04-11 10:46:11.875 101 12307.02 156.47 54723.12 88888.00 2015-04-11 10:46:12.000 101 12307.05 156.45 54723.10 88888.00 2015-04-11 10:46:12.125 101 12307.08 156.45 54723.10 88888.00 2015-04-11 10:46:12.250 101 12307.02 156.47 54723.10 88888.00 2015-04-11 10:46:12.375 101 12307.02 156.43 54723.07 88888.00 2015-04-11 10:46:12.500 101 12307.15 156.50 54723.07 88888.00 2015-04-11 10:46:12.625 101 12307.20 156.47 54723.10 88888.00 2015-04-11 10:46:12.750 101 12307.17 156.47 54723.10 88888.00 2015-04-11 10:46:12.875 101 12307.15 156.47 54723.10 88888.00 2015-04-11 10:46:13.000 101 12307.15 156.45 54723.10 88888.00 2015-04-11 10:46:13.125 101 12307.20 156.45 54723.10 88888.00 2015-04-11 10:46:13.250 101 12307.20 156.43 54723.07 88888.00 2015-04-11 10:46:13.375 101 12307.25 156.43 54723.10 88888.00 2015-04-11 10:46:13.500 101 12307.30 156.47 54723.10 88888.00 2015-04-11 10:46:13.625 101 12307.30 156.47 54723.10 88888.00 2015-04-11 10:46:13.750 101 12307.25 156.47 54723.10 88888.00 2015-04-11 10:46:13.875 101 12307.27 156.47 54723.05 88888.00 2015-04-11 10:46:14.000 101 12307.30 156.47 54723.03 88888.00 2015-04-11 10:46:14.125 101 12307.33 156.47 54723.00 88888.00 2015-04-11 10:46:14.250 101 12307.35 156.45 54723.00 88888.00 2015-04-11 10:46:14.375 101 12307.38 156.45 54723.03 88888.00 2015-04-11 10:46:14.500 101 12307.45 156.45 54723.05 88888.00 2015-04-11 10:46:14.625 101 12307.52 156.47 54723.03 88888.00 2015-04-11 10:46:14.750 101 12307.52 156.50 54723.00 88888.00 2015-04-11 10:46:14.875 101 12307.55 156.45 54723.03 88888.00 2015-04-11 10:46:15.000 101 12307.52 156.47 54723.03 88888.00 2015-04-11 10:46:15.125 101 12307.60 156.50 54723.03 88888.00 2015-04-11 10:46:15.250 101 12307.62 156.53 54723.05 88888.00 2015-04-11 10:46:15.375 101 12307.60 156.53 54723.03 88888.00 2015-04-11 10:46:15.500 101 12307.62 156.53 54723.05 88888.00 2015-04-11 10:46:15.625 101 12307.65 156.50 54723.03 88888.00 2015-04-11 10:46:15.750 101 12307.77 156.53 54723.03 88888.00 2015-04-11 10:46:15.875 101 12307.83 156.53 54723.03 88888.00 2015-04-11 10:46:16.000 101 12307.77 156.53 54723.00 88888.00 2015-04-11 10:46:16.125 101 12307.77 156.53 54723.03 88888.00 2015-04-11 10:46:16.250 101 12307.83 156.45 54722.97 88888.00 2015-04-11 10:46:16.375 101 12307.92 156.47 54723.03 88888.00 2015-04-11 10:46:16.500 101 12307.85 156.55 54723.03 88888.00 2015-04-11 10:46:16.625 101 12307.80 156.53 54723.00 88888.00 2015-04-11 10:46:16.750 101 12307.90 156.50 54722.97 88888.00 2015-04-11 10:46:16.875 101 12307.90 156.50 54723.00 88888.00 2015-04-11 10:46:17.000 101 12307.92 156.47 54722.97 88888.00 2015-04-11 10:46:17.125 101 12307.92 156.53 54723.00 88888.00 2015-04-11 10:46:17.250 101 12307.98 156.55 54723.00 88888.00 2015-04-11 10:46:17.375 101 12307.98 156.53 54723.00 88888.00 2015-04-11 10:46:17.500 101 12308.00 156.50 54722.97 88888.00 2015-04-11 10:46:17.625 101 12308.02 156.53 54723.00 88888.00 2015-04-11 10:46:17.750 101 12308.05 156.50 54723.00 88888.00 2015-04-11 10:46:17.875 101 12308.08 156.47 54722.97 88888.00 2015-04-11 10:46:18.000 101 12308.15 156.43 54722.97 88888.00 2015-04-11 10:46:18.125 101 12308.20 156.43 54723.00 88888.00 2015-04-11 10:46:18.250 101 12308.20 156.40 54723.03 88888.00 2015-04-11 10:46:18.375 101 12308.20 156.40 54723.00 88888.00 2015-04-11 10:46:18.500 101 12308.25 156.40 54722.97 88888.00 2015-04-11 10:46:18.625 101 12308.25 156.40 54722.97 88888.00 2015-04-11 10:46:18.750 101 12308.27 156.38 54723.03 88888.00 2015-04-11 10:46:18.875 101 12308.33 156.38 54723.05 88888.00 2015-04-11 10:46:19.000 101 12308.33 156.35 54723.03 88888.00 2015-04-11 10:46:19.125 101 12308.30 156.35 54723.05 88888.00 2015-04-11 10:46:19.250 101 12308.30 156.30 54723.03 88888.00 2015-04-11 10:46:19.375 101 12308.38 156.28 54723.03 88888.00 2015-04-11 10:46:19.500 101 12308.45 156.25 54723.03 88888.00 2015-04-11 10:46:19.625 101 12308.50 156.25 54723.03 88888.00 2015-04-11 10:46:19.750 101 12308.50 156.25 54723.00 88888.00 2015-04-11 10:46:19.875 101 12308.52 156.22 54723.00 88888.00 2015-04-11 10:46:20.000 101 12308.55 156.22 54722.97 88888.00 2015-04-11 10:46:20.125 101 12308.58 156.22 54723.03 88888.00 2015-04-11 10:46:20.250 101 12308.60 156.20 54723.03 88888.00 2015-04-11 10:46:20.375 101 12308.62 156.18 54723.05 88888.00 2015-04-11 10:46:20.500 101 12308.58 156.18 54723.03 88888.00 2015-04-11 10:46:20.625 101 12308.55 156.15 54723.05 88888.00 2015-04-11 10:46:20.750 101 12308.62 156.15 54723.05 88888.00 2015-04-11 10:46:20.875 101 12308.67 156.18 54723.07 88888.00 2015-04-11 10:46:21.000 101 12308.65 156.12 54723.07 88888.00 2015-04-11 10:46:21.125 101 12308.55 156.12 54723.07 88888.00 2015-04-11 10:46:21.250 101 12308.58 156.12 54723.05 88888.00 2015-04-11 10:46:21.375 101 12308.65 156.10 54723.07 88888.00 2015-04-11 10:46:21.500 101 12308.70 156.10 54723.10 88888.00 2015-04-11 10:46:21.625 101 12308.73 156.07 54723.07 88888.00 2015-04-11 10:46:21.750 101 12308.73 156.05 54723.05 88888.00 2015-04-11 10:46:21.875 101 12308.70 156.07 54723.05 88888.00 2015-04-11 10:46:22.000 101 12308.77 156.10 54723.07 88888.00 2015-04-11 10:46:22.125 101 12308.83 156.10 54723.10 88888.00 2015-04-11 10:46:22.250 101 12308.83 156.05 54723.05 88888.00 2015-04-11 10:46:22.375 101 12308.75 156.05 54723.05 88888.00 2015-04-11 10:46:22.500 101 12308.75 156.05 54723.03 88888.00 2015-04-11 10:46:22.625 101 12308.73 156.07 54723.07 88888.00 2015-04-11 10:46:22.750 101 12308.80 156.07 54723.05 88888.00 2015-04-11 10:46:22.875 101 12308.83 156.10 54723.05 88888.00 2015-04-11 10:46:23.000 101 12308.90 156.12 54723.05 88888.00 2015-04-11 10:46:23.125 101 12308.98 156.12 54723.07 88888.00 2015-04-11 10:46:23.250 101 12309.02 156.12 54723.10 88888.00 2015-04-11 10:46:23.375 101 12309.00 156.10 54723.07 88888.00 2015-04-11 10:46:23.500 101 12309.00 156.10 54723.03 88888.00 2015-04-11 10:46:23.625 101 12309.05 156.15 54723.05 88888.00 2015-04-11 10:46:23.750 101 12309.08 156.18 54723.07 88888.00 2015-04-11 10:46:23.875 101 12309.12 156.18 54723.07 88888.00 2015-04-11 10:46:24.000 101 12309.17 156.18 54723.05 88888.00 2015-04-11 10:46:24.125 101 12309.15 156.12 54723.05 88888.00 2015-04-11 10:46:24.250 101 12309.10 156.12 54723.05 88888.00 2015-04-11 10:46:24.375 101 12309.23 156.15 54723.03 88888.00 2015-04-11 10:46:24.500 101 12309.30 156.18 54723.05 88888.00 2015-04-11 10:46:24.625 101 12309.33 156.18 54723.05 88888.00 2015-04-11 10:46:24.750 101 12309.35 156.22 54723.05 88888.00 2015-04-11 10:46:24.875 101 12309.33 156.18 54723.03 88888.00 2015-04-11 10:46:25.000 101 12309.33 156.20 54723.00 88888.00 2015-04-11 10:46:25.125 101 12309.38 156.25 54723.00 88888.00 2015-04-11 10:46:25.250 101 12309.42 156.28 54723.00 88888.00 2015-04-11 10:46:25.375 101 12309.42 156.28 54723.00 88888.00 2015-04-11 10:46:25.500 101 12309.50 156.25 54723.00 88888.00 2015-04-11 10:46:25.625 101 12309.55 156.22 54722.97 88888.00 2015-04-11 10:46:25.750 101 12309.60 156.28 54722.97 88888.00 2015-04-11 10:46:25.875 101 12309.58 156.28 54723.00 88888.00 2015-04-11 10:46:26.000 101 12309.58 156.28 54722.97 88888.00 2015-04-11 10:46:26.125 101 12309.65 156.28 54723.00 88888.00 2015-04-11 10:46:26.250 101 12309.70 156.25 54723.00 88888.00 2015-04-11 10:46:26.375 101 12309.73 156.28 54723.00 88888.00 2015-04-11 10:46:26.500 101 12309.65 156.28 54722.97 88888.00 2015-04-11 10:46:26.625 101 12309.70 156.28 54723.00 88888.00 2015-04-11 10:46:26.750 101 12309.73 156.28 54722.97 88888.00 2015-04-11 10:46:26.875 101 12309.75 156.30 54722.97 88888.00 2015-04-11 10:46:27.000 101 12309.75 156.30 54722.93 88888.00 2015-04-11 10:46:27.125 101 12309.75 156.22 54722.97 88888.00 2015-04-11 10:46:27.250 101 12309.80 156.25 54722.97 88888.00 2015-04-11 10:46:27.375 101 12309.80 156.30 54722.95 88888.00 2015-04-11 10:46:27.500 101 12309.92 156.32 54722.95 88888.00 2015-04-11 10:46:27.625 101 12309.98 156.35 54722.97 88888.00 2015-04-11 10:46:27.750 101 12310.02 156.35 54722.97 88888.00 2015-04-11 10:46:27.875 101 12310.05 156.38 54722.97 88888.00 2015-04-11 10:46:28.000 101 12310.00 156.32 54722.97 88888.00 2015-04-11 10:46:28.125 101 12310.02 156.40 54722.97 88888.00 2015-04-11 10:46:28.250 101 12310.08 156.43 54722.97 88888.00 2015-04-11 10:46:28.375 101 12310.10 156.45 54722.93 88888.00 2015-04-11 10:46:28.500 101 12310.12 156.47 54722.95 88888.00 2015-04-11 10:46:28.625 101 12310.12 156.47 54722.95 88888.00 2015-04-11 10:46:28.750 101 12310.23 156.50 54722.97 88888.00 2015-04-11 10:46:28.875 101 12310.27 156.53 54722.95 88888.00 2015-04-11 10:46:29.000 101 12310.25 156.55 54722.93 88888.00 2015-04-11 10:46:29.125 101 12310.23 156.55 54722.93 88888.00 2015-04-11 10:46:29.250 101 12310.20 156.55 54722.95 88888.00 2015-04-11 10:46:29.375 101 12310.23 156.57 54722.95 88888.00 2015-04-11 10:46:29.500 101 12310.20 156.57 54722.93 88888.00 2015-04-11 10:46:29.625 101 12310.15 156.60 54722.93 88888.00 2015-04-11 10:46:29.750 101 12310.17 156.62 54722.93 88888.00 2015-04-11 10:46:29.875 101 12310.25 156.62 54722.93 88888.00 2015-04-11 10:46:30.000 101 12310.33 156.60 54722.90 88888.00 2015-04-11 10:46:30.125 101 12310.33 156.60 54722.90 88888.00 2015-04-11 10:46:30.250 101 12310.35 156.60 54722.93 88888.00 2015-04-11 10:46:30.375 101 12310.35 156.62 54722.88 88888.00 2015-04-11 10:46:30.500 101 12310.42 156.65 54722.85 88888.00 2015-04-11 10:46:30.625 101 12310.50 156.62 54722.88 88888.00 2015-04-11 10:46:30.750 101 12310.50 156.65 54722.88 88888.00 2015-04-11 10:46:30.875 101 12310.45 156.62 54722.88 88888.00 2015-04-11 10:46:31.000 101 12310.48 156.62 54722.85 88888.00 2015-04-11 10:46:31.125 101 12310.52 156.62 54722.88 88888.00 2015-04-11 10:46:31.250 101 12310.52 156.62 54722.85 88888.00 2015-04-11 10:46:31.375 101 12310.45 156.62 54722.82 88888.00 2015-04-11 10:46:31.500 101 12310.48 156.65 54722.85 88888.00 2015-04-11 10:46:31.625 101 12310.50 156.60 54722.85 88888.00 2015-04-11 10:46:31.750 101 12310.55 156.60 54722.85 88888.00 2015-04-11 10:46:31.875 101 12310.55 156.60 54722.85 88888.00 2015-04-11 10:46:32.000 101 12310.62 156.60 54722.88 88888.00 2015-04-11 10:46:32.125 101 12310.60 156.62 54722.85 88888.00 2015-04-11 10:46:32.250 101 12310.62 156.62 54722.85 88888.00 2015-04-11 10:46:32.375 101 12310.62 156.62 54722.82 88888.00 2015-04-11 10:46:32.500 101 12310.67 156.62 54722.85 88888.00 2015-04-11 10:46:32.625 101 12310.70 156.62 54722.80 88888.00 2015-04-11 10:46:32.750 101 12310.73 156.65 54722.85 88888.00 2015-04-11 10:46:32.875 101 12310.77 156.68 54722.85 88888.00 2015-04-11 10:46:33.000 101 12310.80 156.68 54722.85 88888.00 2015-04-11 10:46:33.125 101 12310.75 156.65 54722.80 88888.00 2015-04-11 10:46:33.250 101 12310.70 156.62 54722.80 88888.00 2015-04-11 10:46:33.375 101 12310.75 156.65 54722.80 88888.00 2015-04-11 10:46:33.500 101 12310.85 156.68 54722.80 88888.00 2015-04-11 10:46:33.625 101 12310.85 156.68 54722.80 88888.00 2015-04-11 10:46:33.750 101 12310.92 156.70 54722.80 88888.00 2015-04-11 10:46:33.875 101 12310.92 156.70 54722.78 88888.00 2015-04-11 10:46:34.000 101 12310.92 156.70 54722.80 88888.00 2015-04-11 10:46:34.125 101 12310.95 156.70 54722.80 88888.00 2015-04-11 10:46:34.250 101 12310.95 156.70 54722.80 88888.00 2015-04-11 10:46:34.375 101 12310.92 156.72 54722.75 88888.00 2015-04-11 10:46:34.500 101 12310.95 156.72 54722.78 88888.00 2015-04-11 10:46:34.625 101 12311.05 156.78 54722.78 88888.00 2015-04-11 10:46:34.750 101 12311.10 156.78 54722.78 88888.00 2015-04-11 10:46:34.875 101 12311.12 156.75 54722.75 88888.00 2015-04-11 10:46:35.000 101 12311.23 156.75 54722.70 88888.00 2015-04-11 10:46:35.125 101 12311.25 156.75 54722.75 88888.00 2015-04-11 10:46:35.250 101 12311.25 156.78 54722.75 88888.00 2015-04-11 10:46:35.375 101 12311.25 156.78 54722.75 88888.00 2015-04-11 10:46:35.500 101 12311.30 156.80 54722.72 88888.00 2015-04-11 10:46:35.625 101 12311.30 156.78 54722.70 88888.00 2015-04-11 10:46:35.750 101 12311.23 156.78 54722.72 88888.00 2015-04-11 10:46:35.875 101 12311.23 156.78 54722.72 88888.00 2015-04-11 10:46:36.000 101 12311.30 156.75 54722.68 88888.00 2015-04-11 10:46:36.125 101 12311.38 156.75 54722.68 88888.00 2015-04-11 10:46:36.250 101 12311.42 156.78 54722.70 88888.00 2015-04-11 10:46:36.375 101 12311.40 156.78 54722.68 88888.00 2015-04-11 10:46:36.500 101 12311.40 156.78 54722.62 88888.00 2015-04-11 10:46:36.625 101 12311.45 156.80 54722.68 88888.00 2015-04-11 10:46:36.750 101 12311.52 156.82 54722.68 88888.00 2015-04-11 10:46:36.875 101 12311.52 156.78 54722.68 88888.00 2015-04-11 10:46:37.000 101 12311.50 156.75 54722.68 88888.00 2015-04-11 10:46:37.125 101 12311.52 156.72 54722.65 88888.00 2015-04-11 10:46:37.250 101 12311.62 156.75 54722.65 88888.00 2015-04-11 10:46:37.375 101 12311.73 156.80 54722.68 88888.00 2015-04-11 10:46:37.500 101 12311.70 156.80 54722.62 88888.00 2015-04-11 10:46:37.625 101 12311.67 156.78 54722.62 88888.00 2015-04-11 10:46:37.750 101 12311.70 156.75 54722.62 88888.00 2015-04-11 10:46:37.875 101 12311.65 156.75 54722.62 88888.00 2015-04-11 10:46:38.000 101 12311.65 156.78 54722.62 88888.00 2015-04-11 10:46:38.125 101 12311.67 156.78 54722.62 88888.00 2015-04-11 10:46:38.250 101 12311.73 156.72 54722.57 88888.00 2015-04-11 10:46:38.375 101 12311.73 156.70 54722.60 88888.00 2015-04-11 10:46:38.500 101 12311.80 156.72 54722.60 88888.00 2015-04-11 10:46:38.625 101 12311.85 156.70 54722.60 88888.00 2015-04-11 10:46:38.750 101 12311.88 156.65 54722.55 88888.00 2015-04-11 10:46:38.875 101 12311.85 156.62 54722.55 88888.00 2015-04-11 10:46:39.000 101 12311.83 156.65 54722.53 88888.00 2015-04-11 10:46:39.125 101 12311.90 156.65 54722.55 88888.00 2015-04-11 10:46:39.250 101 12311.92 156.57 54722.60 88888.00 2015-04-11 10:46:39.375 101 12311.98 156.55 54722.62 88888.00 2015-04-11 10:46:39.500 101 12312.00 156.55 54722.62 88888.00 2015-04-11 10:46:39.625 101 12312.00 156.53 54722.62 88888.00 2015-04-11 10:46:39.750 101 12311.95 156.50 54722.55 88888.00 2015-04-11 10:46:39.875 101 12311.95 156.45 54722.57 88888.00 2015-04-11 10:46:40.000 101 12312.00 156.45 54722.53 88888.00 2015-04-11 10:46:40.125 101 12312.08 156.45 54722.57 88888.00 2015-04-11 10:46:40.250 101 12312.05 156.45 54722.57 88888.00 2015-04-11 10:46:40.375 101 12312.02 156.45 54722.53 88888.00 2015-04-11 10:46:40.500 101 12312.08 156.45 54722.57 88888.00 2015-04-11 10:46:40.625 101 12312.10 156.43 54722.60 88888.00 2015-04-11 10:46:40.750 101 12312.08 156.38 54722.57 88888.00 2015-04-11 10:46:40.875 101 12312.15 156.35 54722.55 88888.00 2015-04-11 10:46:41.000 101 12312.15 156.32 54722.55 88888.00 2015-04-11 10:46:41.125 101 12312.10 156.30 54722.60 88888.00 2015-04-11 10:46:41.250 101 12312.08 156.28 54722.60 88888.00 2015-04-11 10:46:41.375 101 12312.12 156.30 54722.57 88888.00 2015-04-11 10:46:41.500 101 12312.17 156.30 54722.55 88888.00 2015-04-11 10:46:41.625 101 12312.15 156.28 54722.55 88888.00 2015-04-11 10:46:41.750 101 12312.12 156.22 54722.55 88888.00 2015-04-11 10:46:41.875 101 12312.10 156.18 54722.57 88888.00 2015-04-11 10:46:42.000 101 12312.12 156.18 54722.57 88888.00 2015-04-11 10:46:42.125 101 12312.12 156.18 54722.57 88888.00 2015-04-11 10:46:42.250 101 12312.08 156.15 54722.57 88888.00 2015-04-11 10:46:42.375 101 12312.10 156.15 54722.53 88888.00 2015-04-11 10:46:42.500 101 12312.10 156.12 54722.55 88888.00 2015-04-11 10:46:42.625 101 12312.17 156.12 54722.55 88888.00 2015-04-11 10:46:42.750 101 12312.25 156.12 54722.57 88888.00 2015-04-11 10:46:42.875 101 12312.20 156.10 54722.57 88888.00 2015-04-11 10:46:43.000 101 12312.20 156.10 54722.55 88888.00 2015-04-11 10:46:43.125 101 12312.20 156.07 54722.60 88888.00 2015-04-11 10:46:43.250 101 12312.12 156.03 54722.60 88888.00 2015-04-11 10:46:43.375 101 12312.08 156.03 54722.60 88888.00 2015-04-11 10:46:43.500 101 12312.10 156.05 54722.57 88888.00 2015-04-11 10:46:43.625 101 12312.12 156.03 54722.57 88888.00 2015-04-11 10:46:43.750 101 12312.23 156.00 54722.57 88888.00 2015-04-11 10:46:43.875 101 12312.25 155.97 54722.57 88888.00 2015-04-11 10:46:44.000 101 12312.27 155.97 54722.57 88888.00 2015-04-11 10:46:44.125 101 12312.17 155.95 54722.57 88888.00 2015-04-11 10:46:44.250 101 12312.15 155.93 54722.60 88888.00 2015-04-11 10:46:44.375 101 12312.20 155.95 54722.55 88888.00 2015-04-11 10:46:44.500 101 12312.23 155.95 54722.57 88888.00 2015-04-11 10:46:44.625 101 12312.15 155.90 54722.57 88888.00 2015-04-11 10:46:44.750 101 12312.12 155.88 54722.57 88888.00 2015-04-11 10:46:44.875 101 12312.15 155.85 54722.60 88888.00 2015-04-11 10:46:45.000 101 12312.12 155.82 54722.55 88888.00 2015-04-11 10:46:45.125 101 12312.08 155.80 54722.57 88888.00 2015-04-11 10:46:45.250 101 12312.08 155.78 54722.57 88888.00 2015-04-11 10:46:45.375 101 12312.12 155.75 54722.60 88888.00 2015-04-11 10:46:45.500 101 12312.20 155.72 54722.62 88888.00 2015-04-11 10:46:45.625 101 12312.25 155.70 54722.62 88888.00 2015-04-11 10:46:45.750 101 12312.17 155.68 54722.62 88888.00 2015-04-11 10:46:45.875 101 12312.15 155.68 54722.62 88888.00 2015-04-11 10:46:46.000 101 12312.23 155.62 54722.62 88888.00 2015-04-11 10:46:46.125 101 12312.25 155.57 54722.62 88888.00 2015-04-11 10:46:46.250 101 12312.23 155.55 54722.65 88888.00 2015-04-11 10:46:46.375 101 12312.20 155.53 54722.65 88888.00 2015-04-11 10:46:46.500 101 12312.23 155.47 54722.65 88888.00 2015-04-11 10:46:46.625 101 12312.23 155.47 54722.70 88888.00 2015-04-11 10:46:46.750 101 12312.15 155.45 54722.72 88888.00 2015-04-11 10:46:46.875 101 12312.12 155.40 54722.72 88888.00 2015-04-11 10:46:47.000 101 12312.15 155.35 54722.72 88888.00 2015-04-11 10:46:47.125 101 12312.17 155.30 54722.75 88888.00 2015-04-11 10:46:47.250 101 12312.23 155.28 54722.75 88888.00 2015-04-11 10:46:47.375 101 12312.23 155.25 54722.70 88888.00 2015-04-11 10:46:47.500 101 12312.25 155.22 54722.70 88888.00 2015-04-11 10:46:47.625 101 12312.20 155.18 54722.70 88888.00 2015-04-11 10:46:47.750 101 12312.08 155.12 54722.68 88888.00 2015-04-11 10:46:47.875 101 12312.05 155.10 54722.70 88888.00 2015-04-11 10:46:48.000 101 12312.08 155.07 54722.75 88888.00 2015-04-11 10:46:48.125 101 12312.05 155.05 54722.75 88888.00 2015-04-11 10:46:48.250 101 12312.02 154.97 54722.78 88888.00 2015-04-11 10:46:48.375 101 12312.02 154.93 54722.75 88888.00 2015-04-11 10:46:48.500 101 12312.08 154.90 54722.80 88888.00 2015-04-11 10:46:48.625 101 12312.10 154.90 54722.78 88888.00 2015-04-11 10:46:48.750 101 12312.02 154.90 54722.80 88888.00 2015-04-11 10:46:48.875 101 12311.95 154.85 54722.80 88888.00 2015-04-11 10:46:49.000 101 12311.88 154.85 54722.80 88888.00 2015-04-11 10:46:49.125 101 12311.90 154.82 54722.80 88888.00 2015-04-11 10:46:49.250 101 12311.90 154.80 54722.82 88888.00 2015-04-11 10:46:49.375 101 12311.92 154.78 54722.85 88888.00 2015-04-11 10:46:49.500 101 12311.88 154.75 54722.85 88888.00 2015-04-11 10:46:49.625 101 12311.85 154.72 54722.85 88888.00 2015-04-11 10:46:49.750 101 12311.83 154.72 54722.85 88888.00 2015-04-11 10:46:49.875 101 12311.73 154.68 54722.88 88888.00 2015-04-11 10:46:50.000 101 12311.75 154.70 54722.85 88888.00 2015-04-11 10:46:50.125 101 12311.80 154.65 54722.90 88888.00 2015-04-11 10:46:50.250 101 12311.77 154.62 54722.90 88888.00 2015-04-11 10:46:50.375 101 12311.83 154.65 54722.93 88888.00 2015-04-11 10:46:50.500 101 12311.85 154.62 54722.93 88888.00 2015-04-11 10:46:50.625 101 12311.83 154.57 54722.93 88888.00 2015-04-11 10:46:50.750 101 12311.75 154.60 54722.95 88888.00 2015-04-11 10:46:50.875 101 12311.75 154.57 54722.95 88888.00 2015-04-11 10:46:51.000 101 12311.75 154.57 54722.95 88888.00 2015-04-11 10:46:51.125 101 12311.75 154.55 54723.00 88888.00 2015-04-11 10:46:51.250 101 12311.73 154.50 54723.00 88888.00 2015-04-11 10:46:51.375 101 12311.70 154.53 54723.00 88888.00 2015-04-11 10:46:51.500 101 12311.67 154.53 54723.03 88888.00 2015-04-11 10:46:51.625 101 12311.62 154.53 54723.07 88888.00 2015-04-11 10:46:51.750 101 12311.70 154.53 54723.07 88888.00 2015-04-11 10:46:51.875 101 12311.70 154.50 54723.05 88888.00 2015-04-11 10:46:52.000 101 12311.70 154.43 54723.03 88888.00 2015-04-11 10:46:52.125 101 12311.73 154.43 54723.05 88888.00 2015-04-11 10:46:52.250 101 12311.73 154.38 54723.07 88888.00 2015-04-11 10:46:52.375 101 12311.75 154.35 54723.10 88888.00 2015-04-11 10:46:52.500 101 12311.70 154.32 54723.07 88888.00 2015-04-11 10:46:52.625 101 12311.67 154.25 54723.07 88888.00 2015-04-11 10:46:52.750 101 12311.70 154.22 54723.12 88888.00 2015-04-11 10:46:52.875 101 12311.75 154.22 54723.15 88888.00 2015-04-11 10:46:53.000 101 12311.73 154.20 54723.15 88888.00 2015-04-11 10:46:53.125 101 12311.70 154.18 54723.18 88888.00 2015-04-11 10:46:53.250 101 12311.75 154.10 54723.18 88888.00 2015-04-11 10:46:53.375 101 12311.77 154.07 54723.20 88888.00 2015-04-11 10:46:53.500 101 12311.80 154.03 54723.22 88888.00 2015-04-11 10:46:53.625 101 12311.80 154.03 54723.22 88888.00 2015-04-11 10:46:53.750 101 12311.80 154.00 54723.22 88888.00 2015-04-11 10:46:53.875 101 12311.80 153.97 54723.22 88888.00 2015-04-11 10:46:54.000 101 12311.85 153.95 54723.25 88888.00 2015-04-11 10:46:54.125 101 12311.83 153.90 54723.28 88888.00 2015-04-11 10:46:54.250 101 12311.77 153.88 54723.30 88888.00 2015-04-11 10:46:54.375 101 12311.77 153.90 54723.32 88888.00 2015-04-11 10:46:54.500 101 12311.77 153.85 54723.30 88888.00 2015-04-11 10:46:54.625 101 12311.80 153.80 54723.30 88888.00 2015-04-11 10:46:54.750 101 12311.75 153.78 54723.32 88888.00 2015-04-11 10:46:54.875 101 12311.67 153.72 54723.35 88888.00 2015-04-11 10:46:55.000 101 12311.70 153.72 54723.35 88888.00 2015-04-11 10:46:55.125 101 12311.73 153.70 54723.38 88888.00 2015-04-11 10:46:55.250 101 12311.75 153.68 54723.38 88888.00 2015-04-11 10:46:55.375 101 12311.77 153.68 54723.38 88888.00 2015-04-11 10:46:55.500 101 12311.77 153.65 54723.38 88888.00 2015-04-11 10:46:55.625 101 12311.73 153.68 54723.40 88888.00 2015-04-11 10:46:55.750 101 12311.62 153.65 54723.40 88888.00 2015-04-11 10:46:55.875 101 12311.58 153.62 54723.45 88888.00 2015-04-11 10:46:56.000 101 12311.60 153.62 54723.47 88888.00 2015-04-11 10:46:56.125 101 12311.62 153.60 54723.47 88888.00 2015-04-11 10:46:56.250 101 12311.58 153.60 54723.50 88888.00 2015-04-11 10:46:56.375 101 12311.55 153.60 54723.53 88888.00 2015-04-11 10:46:56.500 101 12311.62 153.60 54723.53 88888.00 2015-04-11 10:46:56.625 101 12311.67 153.57 54723.55 88888.00 2015-04-11 10:46:56.750 101 12311.62 153.60 54723.57 88888.00 2015-04-11 10:46:56.875 101 12311.60 153.60 54723.57 88888.00 2015-04-11 10:46:57.000 101 12311.62 153.57 54723.60 88888.00 2015-04-11 10:46:57.125 101 12311.65 153.55 54723.60 88888.00 2015-04-11 10:46:57.250 101 12311.60 153.57 54723.62 88888.00 2015-04-11 10:46:57.375 101 12311.58 153.60 54723.65 88888.00 2015-04-11 10:46:57.500 101 12311.52 153.60 54723.68 88888.00 2015-04-11 10:46:57.625 101 12311.50 153.57 54723.68 88888.00 2015-04-11 10:46:57.750 101 12311.48 153.55 54723.68 88888.00 2015-04-11 10:46:57.875 101 12311.45 153.57 54723.70 88888.00 2015-04-11 10:46:58.000 101 12311.42 153.57 54723.72 88888.00 2015-04-11 10:46:58.125 101 12311.35 153.57 54723.75 88888.00 2015-04-11 10:46:58.250 101 12311.38 153.53 54723.78 88888.00 2015-04-11 10:46:58.375 101 12311.42 153.53 54723.78 88888.00 2015-04-11 10:46:58.500 101 12311.45 153.53 54723.78 88888.00 2015-04-11 10:46:58.625 101 12311.40 153.55 54723.78 88888.00 2015-04-11 10:46:58.750 101 12311.33 153.53 54723.80 88888.00 2015-04-11 10:46:58.875 101 12311.38 153.53 54723.82 88888.00 2015-04-11 10:46:59.000 101 12311.42 153.53 54723.82 88888.00 2015-04-11 10:46:59.125 101 12311.48 153.50 54723.82 88888.00 2015-04-11 10:46:59.250 101 12311.48 153.45 54723.85 88888.00 2015-04-11 10:46:59.375 101 12311.50 153.43 54723.85 88888.00 2015-04-11 10:46:59.500 101 12311.52 153.43 54723.88 88888.00 2015-04-11 10:46:59.625 101 12311.58 153.47 54723.90 88888.00 2015-04-11 10:46:59.750 101 12311.50 153.53 54723.90 88888.00 2015-04-11 10:46:59.875 101 12311.40 153.47 54723.93 88888.00 2015-04-11 10:47:00.000 101 12311.48 153.40 54723.90 88888.00 2015-04-11 10:47:00.125 101 12311.55 153.43 54723.93 88888.00 2015-04-11 10:47:00.250 101 12311.55 153.43 54723.95 88888.00 2015-04-11 10:47:00.375 101 12311.60 153.45 54723.97 88888.00 2015-04-11 10:47:00.500 101 12311.62 153.45 54724.00 88888.00 2015-04-11 10:47:00.625 101 12311.58 153.45 54724.00 88888.00 2015-04-11 10:47:00.750 101 12311.58 153.45 54724.00 88888.00 2015-04-11 10:47:00.875 101 12311.58 153.45 54724.00 88888.00 2015-04-11 10:47:01.000 101 12311.60 153.45 54724.03 88888.00 2015-04-11 10:47:01.125 101 12311.67 153.47 54724.05 88888.00 2015-04-11 10:47:01.250 101 12311.62 153.43 54724.07 88888.00 2015-04-11 10:47:01.375 101 12311.67 153.45 54724.07 88888.00 2015-04-11 10:47:01.500 101 12311.70 153.43 54724.07 88888.00 2015-04-11 10:47:01.625 101 12311.75 153.40 54724.10 88888.00 2015-04-11 10:47:01.750 101 12311.75 153.45 54724.12 88888.00 2015-04-11 10:47:01.875 101 12311.67 153.43 54724.10 88888.00 2015-04-11 10:47:02.000 101 12311.75 153.45 54724.12 88888.00 2015-04-11 10:47:02.125 101 12311.83 153.45 54724.12 88888.00 2015-04-11 10:47:02.250 101 12311.85 153.47 54724.15 88888.00 2015-04-11 10:47:02.375 101 12311.90 153.53 54724.15 88888.00 2015-04-11 10:47:02.500 101 12311.90 153.53 54724.18 88888.00 2015-04-11 10:47:02.625 101 12311.88 153.53 54724.18 88888.00 2015-04-11 10:47:02.750 101 12311.85 153.57 54724.18 88888.00 2015-04-11 10:47:02.875 101 12311.88 153.57 54724.20 88888.00 2015-04-11 10:47:03.000 101 12311.88 153.57 54724.18 88888.00 2015-04-11 10:47:03.125 101 12311.92 153.60 54724.20 88888.00 2015-04-11 10:47:03.250 101 12312.00 153.57 54724.22 88888.00 2015-04-11 10:47:03.375 101 12312.02 153.60 54724.28 88888.00 2015-04-11 10:47:03.500 101 12312.00 153.62 54724.30 88888.00 2015-04-11 10:47:03.625 101 12311.95 153.62 54724.25 88888.00 2015-04-11 10:47:03.750 101 12311.95 153.62 54724.30 88888.00 2015-04-11 10:47:03.875 101 12311.92 153.62 54724.30 88888.00 2015-04-11 10:47:04.000 101 12311.95 153.65 54724.28 88888.00 2015-04-11 10:47:04.125 101 12311.98 153.68 54724.30 88888.00 2015-04-11 10:47:04.250 101 12312.00 153.70 54724.35 88888.00 2015-04-11 10:47:04.375 101 12312.02 153.70 54724.35 88888.00 2015-04-11 10:47:04.500 101 12312.02 153.70 54724.32 88888.00 2015-04-11 10:47:04.625 101 12312.00 153.70 54724.35 88888.00 2015-04-11 10:47:04.750 101 12312.02 153.72 54724.38 88888.00 2015-04-11 10:47:04.875 101 12312.05 153.72 54724.40 88888.00 2015-04-11 10:47:05.000 101 12312.12 153.68 54724.40 88888.00 2015-04-11 10:47:05.125 101 12312.17 153.70 54724.40 88888.00 2015-04-11 10:47:05.250 101 12312.08 153.70 54724.40 88888.00 2015-04-11 10:47:05.375 101 12312.02 153.70 54724.43 88888.00 2015-04-11 10:47:05.500 101 12312.17 153.72 54724.43 88888.00 2015-04-11 10:47:05.625 101 12312.20 153.72 54724.45 88888.00 2015-04-11 10:47:05.750 101 12312.15 153.70 54724.45 88888.00 2015-04-11 10:47:05.875 101 12312.12 153.70 54724.45 88888.00 2015-04-11 10:47:06.000 101 12312.12 153.72 54724.47 88888.00 2015-04-11 10:47:06.125 101 12312.10 153.70 54724.47 88888.00 2015-04-11 10:47:06.250 101 12312.17 153.72 54724.50 88888.00 2015-04-11 10:47:06.375 101 12312.20 153.70 54724.47 88888.00 2015-04-11 10:47:06.500 101 12312.27 153.70 54724.47 88888.00 2015-04-11 10:47:06.625 101 12312.33 153.72 54724.55 88888.00 2015-04-11 10:47:06.750 101 12312.33 153.70 54724.55 88888.00 2015-04-11 10:47:06.875 101 12312.40 153.72 54724.55 88888.00 2015-04-11 10:47:07.000 101 12312.45 153.75 54724.55 88888.00 2015-04-11 10:47:07.125 101 12312.40 153.75 54724.60 88888.00 2015-04-11 10:47:07.250 101 12312.38 153.72 54724.60 88888.00 2015-04-11 10:47:07.375 101 12312.40 153.72 54724.60 88888.00 2015-04-11 10:47:07.500 101 12312.40 153.70 54724.60 88888.00 2015-04-11 10:47:07.625 101 12312.50 153.75 54724.62 88888.00 2015-04-11 10:47:07.750 101 12312.45 153.70 54724.60 88888.00 2015-04-11 10:47:07.875 101 12312.40 153.68 54724.62 88888.00 2015-04-11 10:47:08.000 101 12312.48 153.70 54724.70 88888.00 2015-04-11 10:47:08.125 101 12312.52 153.68 54724.72 88888.00 2015-04-11 10:47:08.250 101 12312.45 153.62 54724.70 88888.00 2015-04-11 10:47:08.375 101 12312.45 153.68 54724.72 88888.00 2015-04-11 10:47:08.500 101 12312.50 153.68 54724.75 88888.00 2015-04-11 10:47:08.625 101 12312.48 153.68 54724.75 88888.00 2015-04-11 10:47:08.750 101 12312.48 153.65 54724.78 88888.00 2015-04-11 10:47:08.875 101 12312.50 153.68 54724.80 88888.00 2015-04-11 10:47:09.000 101 12312.52 153.65 54724.80 88888.00 2015-04-11 10:47:09.125 101 12312.52 153.65 54724.82 88888.00 2015-04-11 10:47:09.250 101 12312.45 153.62 54724.85 88888.00 2015-04-11 10:47:09.375 101 12312.48 153.60 54724.85 88888.00 2015-04-11 10:47:09.500 101 12312.50 153.62 54724.88 88888.00 2015-04-11 10:47:09.625 101 12312.50 153.60 54724.88 88888.00 2015-04-11 10:47:09.750 101 12312.52 153.60 54724.90 88888.00 2015-04-11 10:47:09.875 101 12312.48 153.60 54724.90 88888.00 2015-04-11 10:47:10.000 101 12312.40 153.60 54724.90 88888.00 2015-04-11 10:47:10.125 101 12312.40 153.55 54724.93 88888.00 2015-04-11 10:47:10.250 101 12312.42 153.55 54724.95 88888.00 2015-04-11 10:47:10.375 101 12312.52 153.57 54725.00 88888.00 2015-04-11 10:47:10.500 101 12312.52 153.60 54725.03 88888.00 2015-04-11 10:47:10.625 101 12312.48 153.57 54725.05 88888.00 2015-04-11 10:47:10.750 101 12312.40 153.57 54725.07 88888.00 2015-04-11 10:47:10.875 101 12312.40 153.55 54725.05 88888.00 2015-04-11 10:47:11.000 101 12312.45 153.55 54725.10 88888.00 2015-04-11 10:47:11.125 101 12312.45 153.55 54725.10 88888.00 2015-04-11 10:47:11.250 101 12312.42 153.55 54725.10 88888.00 2015-04-11 10:47:11.375 101 12312.42 153.55 54725.12 88888.00 2015-04-11 10:47:11.500 101 12312.45 153.53 54725.15 88888.00 2015-04-11 10:47:11.625 101 12312.45 153.53 54725.12 88888.00 2015-04-11 10:47:11.750 101 12312.48 153.53 54725.12 88888.00 2015-04-11 10:47:11.875 101 12312.48 153.53 54725.18 88888.00 2015-04-11 10:47:12.000 101 12312.48 153.53 54725.18 88888.00 2015-04-11 10:47:12.125 101 12312.48 153.53 54725.20 88888.00 2015-04-11 10:47:12.250 101 12312.45 153.47 54725.22 88888.00 2015-04-11 10:47:12.375 101 12312.45 153.45 54725.22 88888.00 2015-04-11 10:47:12.500 101 12312.50 153.45 54725.25 88888.00 2015-04-11 10:47:12.625 101 12312.52 153.45 54725.28 88888.00 2015-04-11 10:47:12.750 101 12312.58 153.43 54725.30 88888.00 2015-04-11 10:47:12.875 101 12312.60 153.40 54725.30 88888.00 2015-04-11 10:47:13.000 101 12312.58 153.40 54725.30 88888.00 2015-04-11 10:47:13.125 101 12312.58 153.43 54725.32 88888.00 2015-04-11 10:47:13.250 101 12312.55 153.40 54725.38 88888.00 2015-04-11 10:47:13.375 101 12312.48 153.40 54725.38 88888.00 2015-04-11 10:47:13.500 101 12312.42 153.35 54725.40 88888.00 2015-04-11 10:47:13.625 101 12312.52 153.38 54725.43 88888.00 2015-04-11 10:47:13.750 101 12312.58 153.40 54725.43 88888.00 2015-04-11 10:47:13.875 101 12312.55 153.40 54725.45 88888.00 2015-04-11 10:47:14.000 101 12312.52 153.40 54725.47 88888.00 2015-04-11 10:47:14.125 101 12312.45 153.38 54725.47 88888.00 2015-04-11 10:47:14.250 101 12312.42 153.38 54725.50 88888.00 2015-04-11 10:47:14.375 101 12312.45 153.43 54725.50 88888.00 2015-04-11 10:47:14.500 101 12312.45 153.45 54725.53 88888.00 2015-04-11 10:47:14.625 101 12312.45 153.45 54725.53 88888.00 2015-04-11 10:47:14.750 101 12312.42 153.45 54725.53 88888.00 2015-04-11 10:47:14.875 101 12312.38 153.47 54725.57 88888.00 2015-04-11 10:47:15.000 101 12312.27 153.50 54725.57 88888.00 2015-04-11 10:47:15.125 101 12312.25 153.50 54725.57 88888.00 2015-04-11 10:47:15.250 101 12312.25 153.53 54725.60 88888.00 2015-04-11 10:47:15.375 101 12312.30 153.55 54725.60 88888.00 2015-04-11 10:47:15.500 101 12312.30 153.53 54725.65 88888.00 2015-04-11 10:47:15.625 101 12312.30 153.53 54725.65 88888.00 2015-04-11 10:47:15.750 101 12312.27 153.53 54725.65 88888.00 2015-04-11 10:47:15.875 101 12312.23 153.55 54725.68 88888.00 2015-04-11 10:47:16.000 101 12312.15 153.55 54725.75 88888.00 2015-04-11 10:47:16.125 101 12312.10 153.57 54725.75 88888.00 2015-04-11 10:47:16.250 101 12312.02 153.55 54725.78 88888.00 2015-04-11 10:47:16.375 101 12312.05 153.57 54725.80 88888.00 2015-04-11 10:47:16.500 101 12312.08 153.57 54725.82 88888.00 2015-04-11 10:47:16.625 101 12312.05 153.57 54725.82 88888.00 2015-04-11 10:47:16.750 101 12312.05 153.57 54725.82 88888.00 2015-04-11 10:47:16.875 101 12312.02 153.55 54725.88 88888.00 2015-04-11 10:47:17.000 101 12311.95 153.55 54725.90 88888.00 2015-04-11 10:47:17.125 101 12311.88 153.55 54725.90 88888.00 2015-04-11 10:47:17.250 101 12311.83 153.57 54725.95 88888.00 2015-04-11 10:47:17.375 101 12311.85 153.57 54725.93 88888.00 2015-04-11 10:47:17.500 101 12311.85 153.57 54725.95 88888.00 2015-04-11 10:47:17.625 101 12311.88 153.57 54726.00 88888.00 2015-04-11 10:47:17.750 101 12311.88 153.57 54725.97 88888.00 2015-04-11 10:47:17.875 101 12311.90 153.57 54726.00 88888.00 2015-04-11 10:47:18.000 101 12311.85 153.57 54726.03 88888.00 2015-04-11 10:47:18.125 101 12311.75 153.57 54726.07 88888.00 2015-04-11 10:47:18.250 101 12311.70 153.60 54726.10 88888.00 2015-04-11 10:47:18.375 101 12311.73 153.62 54726.10 88888.00 2015-04-11 10:47:18.500 101 12311.75 153.60 54726.10 88888.00 2015-04-11 10:47:18.625 101 12311.73 153.57 54726.15 88888.00 2015-04-11 10:47:18.750 101 12311.73 153.60 54726.15 88888.00 2015-04-11 10:47:18.875 101 12311.60 153.60 54726.18 88888.00 2015-04-11 10:47:19.000 101 12311.55 153.60 54726.12 88888.00 2015-04-11 10:47:19.125 101 12311.60 153.60 54726.18 88888.00 2015-04-11 10:47:19.250 101 12311.58 153.62 54726.22 88888.00 2015-04-11 10:47:19.375 101 12311.62 153.65 54726.22 88888.00 2015-04-11 10:47:19.500 101 12311.62 153.68 54726.25 88888.00 2015-04-11 10:47:19.625 101 12311.52 153.62 54726.25 88888.00 2015-04-11 10:47:19.750 101 12311.45 153.62 54726.28 88888.00 2015-04-11 10:47:19.875 101 12311.42 153.62 54726.30 88888.00 2015-04-11 10:47:20.000 101 12311.33 153.68 54726.30 88888.00 2015-04-11 10:47:20.125 101 12311.35 153.68 54726.35 88888.00 2015-04-11 10:47:20.250 101 12311.40 153.68 54726.38 88888.00 2015-04-11 10:47:20.375 101 12311.38 153.68 54726.40 88888.00 2015-04-11 10:47:20.500 101 12311.25 153.68 54726.40 88888.00 2015-04-11 10:47:20.625 101 12311.20 153.65 54726.40 88888.00 2015-04-11 10:47:20.750 101 12311.23 153.70 54726.43 88888.00 2015-04-11 10:47:20.875 101 12311.20 153.70 54726.45 88888.00 2015-04-11 10:47:21.000 101 12311.17 153.72 54726.45 88888.00 2015-04-11 10:47:21.125 101 12311.15 153.75 54726.47 88888.00 2015-04-11 10:47:21.250 101 12311.15 153.70 54726.50 88888.00 2015-04-11 10:47:21.375 101 12311.15 153.72 54726.50 88888.00 2015-04-11 10:47:21.500 101 12311.20 153.75 54726.53 88888.00 2015-04-11 10:47:21.625 101 12311.23 153.78 54726.55 88888.00 2015-04-11 10:47:21.750 101 12311.17 153.75 54726.57 88888.00 2015-04-11 10:47:21.875 101 12311.10 153.75 54726.57 88888.00 2015-04-11 10:47:22.000 101 12311.10 153.78 54726.60 88888.00 2015-04-11 10:47:22.125 101 12311.12 153.78 54726.60 88888.00 2015-04-11 10:47:22.250 101 12311.12 153.80 54726.65 88888.00 2015-04-11 10:47:22.375 101 12311.10 153.82 54726.68 88888.00 2015-04-11 10:47:22.500 101 12311.02 153.85 54726.68 88888.00 2015-04-11 10:47:22.625 101 12310.98 153.88 54726.70 88888.00 2015-04-11 10:47:22.750 101 12310.95 153.85 54726.72 88888.00 2015-04-11 10:47:22.875 101 12310.95 153.80 54726.70 88888.00 2015-04-11 10:47:23.000 101 12310.98 153.80 54726.72 88888.00 2015-04-11 10:47:23.125 101 12310.95 153.80 54726.75 88888.00 2015-04-11 10:47:23.250 101 12310.95 153.82 54726.78 88888.00 2015-04-11 10:47:23.375 101 12310.95 153.82 54726.80 88888.00 2015-04-11 10:47:23.500 101 12310.88 153.82 54726.82 88888.00 2015-04-11 10:47:23.625 101 12310.90 153.85 54726.80 88888.00 2015-04-11 10:47:23.750 101 12310.83 153.85 54726.82 88888.00 2015-04-11 10:47:23.875 101 12310.83 153.82 54726.85 88888.00 2015-04-11 10:47:24.000 101 12310.88 153.82 54726.88 88888.00 2015-04-11 10:47:24.125 101 12310.85 153.88 54726.90 88888.00 2015-04-11 10:47:24.250 101 12310.85 153.85 54726.95 88888.00 2015-04-11 10:47:24.375 101 12310.88 153.85 54726.95 88888.00 2015-04-11 10:47:24.500 101 12310.83 153.90 54726.97 88888.00 2015-04-11 10:47:24.625 101 12310.80 153.88 54727.00 88888.00 2015-04-11 10:47:24.750 101 12310.75 153.85 54727.03 88888.00 2015-04-11 10:47:24.875 101 12310.73 153.85 54727.03 88888.00 2015-04-11 10:47:25.000 101 12310.67 153.85 54727.00 88888.00 2015-04-11 10:47:25.125 101 12310.58 153.82 54727.03 88888.00 2015-04-11 10:47:25.250 101 12310.58 153.88 54727.05 88888.00 2015-04-11 10:47:25.375 101 12310.60 153.93 54727.07 88888.00 2015-04-11 10:47:25.500 101 12310.62 153.90 54727.10 88888.00 2015-04-11 10:47:25.625 101 12310.60 153.88 54727.12 88888.00 2015-04-11 10:47:25.750 101 12310.58 153.85 54727.10 88888.00 2015-04-11 10:47:25.875 101 12310.55 153.90 54727.15 88888.00 2015-04-11 10:47:26.000 101 12310.55 153.88 54727.15 88888.00 2015-04-11 10:47:26.125 101 12310.55 153.85 54727.20 88888.00 2015-04-11 10:47:26.250 101 12310.52 153.82 54727.20 88888.00 2015-04-11 10:47:26.375 101 12310.58 153.85 54727.22 88888.00 2015-04-11 10:47:26.500 101 12310.52 153.85 54727.22 88888.00 2015-04-11 10:47:26.625 101 12310.50 153.88 54727.22 88888.00 2015-04-11 10:47:26.750 101 12310.52 153.88 54727.25 88888.00 2015-04-11 10:47:26.875 101 12310.55 153.90 54727.28 88888.00 2015-04-11 10:47:27.000 101 12310.52 153.90 54727.28 88888.00 2015-04-11 10:47:27.125 101 12310.52 153.93 54727.30 88888.00 2015-04-11 10:47:27.250 101 12310.48 153.90 54727.32 88888.00 2015-04-11 10:47:27.375 101 12310.45 153.93 54727.32 88888.00 2015-04-11 10:47:27.500 101 12310.45 153.93 54727.32 88888.00 2015-04-11 10:47:27.625 101 12310.45 153.95 54727.32 88888.00 2015-04-11 10:47:27.750 101 12310.45 153.95 54727.35 88888.00 2015-04-11 10:47:27.875 101 12310.45 153.97 54727.35 88888.00 2015-04-11 10:47:28.000 101 12310.48 153.97 54727.38 88888.00 2015-04-11 10:47:28.125 101 12310.48 153.97 54727.43 88888.00 2015-04-11 10:47:28.250 101 12310.48 153.97 54727.43 88888.00 2015-04-11 10:47:28.375 101 12310.50 153.97 54727.43 88888.00 2015-04-11 10:47:28.500 101 12310.50 153.95 54727.45 88888.00 2015-04-11 10:47:28.625 101 12310.50 153.95 54727.45 88888.00 2015-04-11 10:47:28.750 101 12310.52 153.95 54727.45 88888.00 2015-04-11 10:47:28.875 101 12310.52 153.93 54727.43 88888.00 2015-04-11 10:47:29.000 101 12310.58 153.95 54727.47 88888.00 2015-04-11 10:47:29.125 101 12310.60 153.93 54727.53 88888.00 2015-04-11 10:47:29.250 101 12310.60 153.90 54727.53 88888.00 2015-04-11 10:47:29.375 101 12310.52 153.88 54727.55 88888.00 2015-04-11 10:47:29.500 101 12310.48 153.82 54727.57 88888.00 2015-04-11 10:47:29.625 101 12310.55 153.85 54727.60 88888.00 2015-04-11 10:47:29.750 101 12310.58 153.85 54727.60 88888.00 2015-04-11 10:47:29.875 101 12310.60 153.80 54727.60 88888.00 2015-04-11 10:47:30.000 101 12310.62 153.80 54727.65 88888.00 2015-04-11 10:47:30.125 101 12310.62 153.80 54727.68 88888.00 2015-04-11 10:47:30.250 101 12310.58 153.80 54727.65 88888.00 2015-04-11 10:47:30.375 101 12310.60 153.80 54727.68 88888.00 2015-04-11 10:47:30.500 101 12310.60 153.80 54727.70 88888.00 2015-04-11 10:47:30.625 101 12310.55 153.75 54727.75 88888.00 2015-04-11 10:47:30.750 101 12310.52 153.72 54727.70 88888.00 2015-04-11 10:47:30.875 101 12310.55 153.70 54727.72 88888.00 2015-04-11 10:47:31.000 101 12310.60 153.70 54727.75 88888.00 2015-04-11 10:47:31.125 101 12310.70 153.70 54727.78 88888.00 2015-04-11 10:47:31.250 101 12310.73 153.70 54727.80 88888.00 2015-04-11 10:47:31.375 101 12310.75 153.70 54727.82 88888.00 2015-04-11 10:47:31.500 101 12310.67 153.68 54727.82 88888.00 2015-04-11 10:47:31.625 101 12310.67 153.65 54727.85 88888.00 2015-04-11 10:47:31.750 101 12310.70 153.62 54727.85 88888.00 2015-04-11 10:47:31.875 101 12310.70 153.62 54727.85 88888.00 2015-04-11 10:47:32.000 101 12310.70 153.62 54727.88 88888.00 2015-04-11 10:47:32.125 101 12310.73 153.65 54727.93 88888.00 2015-04-11 10:47:32.250 101 12310.73 153.62 54727.93 88888.00 2015-04-11 10:47:32.375 101 12310.70 153.60 54727.93 88888.00 2015-04-11 10:47:32.500 101 12310.67 153.60 54727.97 88888.00 2015-04-11 10:47:32.625 101 12310.67 153.62 54727.95 88888.00 2015-04-11 10:47:32.750 101 12310.67 153.62 54727.97 88888.00 2015-04-11 10:47:32.875 101 12310.65 153.60 54728.00 88888.00 2015-04-11 10:47:33.000 101 12310.60 153.60 54728.03 88888.00 2015-04-11 10:47:33.125 101 12310.62 153.57 54728.05 88888.00 2015-04-11 10:47:33.250 101 12310.67 153.57 54728.07 88888.00 2015-04-11 10:47:33.375 101 12310.73 153.57 54728.05 88888.00 2015-04-11 10:47:33.500 101 12310.70 153.57 54728.07 88888.00 2015-04-11 10:47:33.625 101 12310.62 153.55 54728.05 88888.00 2015-04-11 10:47:33.750 101 12310.62 153.57 54728.07 88888.00 2015-04-11 10:47:33.875 101 12310.67 153.57 54728.10 88888.00 2015-04-11 10:47:34.000 101 12310.67 153.53 54728.10 88888.00 2015-04-11 10:47:34.125 101 12310.65 153.53 54728.12 88888.00 2015-04-11 10:47:34.250 101 12310.70 153.55 54728.15 88888.00 2015-04-11 10:47:34.375 101 12310.75 153.53 54728.18 88888.00 2015-04-11 10:47:34.500 101 12310.73 153.53 54728.20 88888.00 2015-04-11 10:47:34.625 101 12310.73 153.50 54728.22 88888.00 2015-04-11 10:47:34.750 101 12310.75 153.55 54728.25 88888.00 2015-04-11 10:47:34.875 101 12310.67 153.57 54728.25 88888.00 2015-04-11 10:47:35.000 101 12310.60 153.55 54728.25 88888.00 2015-04-11 10:47:35.125 101 12310.62 153.53 54728.28 88888.00 2015-04-11 10:47:35.250 101 12310.67 153.53 54728.35 88888.00 2015-04-11 10:47:35.375 101 12310.67 153.57 54728.35 88888.00 2015-04-11 10:47:35.500 101 12310.65 153.55 54728.32 88888.00 2015-04-11 10:47:35.625 101 12310.65 153.55 54728.32 88888.00 2015-04-11 10:47:35.750 101 12310.62 153.55 54728.32 88888.00 2015-04-11 10:47:35.875 101 12310.62 153.57 54728.38 88888.00 2015-04-11 10:47:36.000 101 12310.60 153.57 54728.40 88888.00 2015-04-11 10:47:36.125 101 12310.60 153.57 54728.40 88888.00 2015-04-11 10:47:36.250 101 12310.58 153.57 54728.45 88888.00 2015-04-11 10:47:36.375 101 12310.58 153.60 54728.43 88888.00 2015-04-11 10:47:36.500 101 12310.60 153.62 54728.45 88888.00 2015-04-11 10:47:36.625 101 12310.58 153.60 54728.45 88888.00 2015-04-11 10:47:36.750 101 12310.52 153.62 54728.47 88888.00 2015-04-11 10:47:36.875 101 12310.52 153.65 54728.50 88888.00 2015-04-11 10:47:37.000 101 12310.52 153.70 54728.53 88888.00 2015-04-11 10:47:37.125 101 12310.55 153.70 54728.57 88888.00 2015-04-11 10:47:37.250 101 12310.45 153.68 54728.57 88888.00 2015-04-11 10:47:37.375 101 12310.45 153.68 54728.57 88888.00 2015-04-11 10:47:37.500 101 12310.50 153.68 54728.60 88888.00 2015-04-11 10:47:37.625 101 12310.55 153.68 54728.60 88888.00 2015-04-11 10:47:37.750 101 12310.55 153.70 54728.65 88888.00 2015-04-11 10:47:37.875 101 12310.45 153.70 54728.68 88888.00 2015-04-11 10:47:38.000 101 12310.38 153.70 54728.65 88888.00 2015-04-11 10:47:38.125 101 12310.38 153.72 54728.65 88888.00 2015-04-11 10:47:38.250 101 12310.42 153.72 54728.68 88888.00 2015-04-11 10:47:38.375 101 12310.50 153.75 54728.72 88888.00 2015-04-11 10:47:38.500 101 12310.50 153.72 54728.72 88888.00 2015-04-11 10:47:38.625 101 12310.38 153.72 54728.72 88888.00 2015-04-11 10:47:38.750 101 12310.30 153.72 54728.72 88888.00 2015-04-11 10:47:38.875 101 12310.30 153.75 54728.78 88888.00 2015-04-11 10:47:39.000 101 12310.35 153.78 54728.78 88888.00 2015-04-11 10:47:39.125 101 12310.38 153.78 54728.80 88888.00 2015-04-11 10:47:39.250 101 12310.30 153.78 54728.82 88888.00 2015-04-11 10:47:39.375 101 12310.27 153.78 54728.80 88888.00 2015-04-11 10:47:39.500 101 12310.25 153.80 54728.80 88888.00 2015-04-11 10:47:39.625 101 12310.30 153.78 54728.82 88888.00 2015-04-11 10:47:39.750 101 12310.33 153.85 54728.88 88888.00 2015-04-11 10:47:39.875 101 12310.23 153.88 54728.82 88888.00 2015-04-11 10:47:40.000 101 12310.23 153.85 54728.80 88888.00 2015-04-11 10:47:40.125 101 12310.23 153.88 54728.82 88888.00 2015-04-11 10:47:40.250 101 12310.20 153.85 54728.85 88888.00 2015-04-11 10:47:40.375 101 12310.23 153.85 54728.88 88888.00 2015-04-11 10:47:40.500 101 12310.15 153.85 54728.88 88888.00 2015-04-11 10:47:40.625 101 12310.12 153.85 54728.90 88888.00 2015-04-11 10:47:40.750 101 12310.12 153.85 54728.93 88888.00 2015-04-11 10:47:40.875 101 12310.02 153.85 54728.95 88888.00 2015-04-11 10:47:41.000 101 12310.02 153.82 54728.95 88888.00 2015-04-11 10:47:41.125 101 12310.05 153.82 54728.97 88888.00 2015-04-11 10:47:41.250 101 12310.05 153.80 54728.97 88888.00 2015-04-11 10:47:41.375 101 12310.05 153.78 54728.97 88888.00 2015-04-11 10:47:41.500 101 12310.08 153.78 54728.97 88888.00 2015-04-11 10:47:41.625 101 12310.00 153.75 54729.03 88888.00 2015-04-11 10:47:41.750 101 12310.08 153.78 54729.03 88888.00 2015-04-11 10:47:41.875 101 12310.10 153.75 54729.00 88888.00 2015-04-11 10:47:42.000 101 12310.15 153.75 54729.03 88888.00 2015-04-11 10:47:42.125 101 12310.17 153.75 54729.07 88888.00 2015-04-11 10:47:42.250 101 12310.10 153.72 54729.07 88888.00 2015-04-11 10:47:42.375 101 12310.12 153.75 54729.10 88888.00 2015-04-11 10:47:42.500 101 12310.17 153.78 54729.12 88888.00 2015-04-11 10:47:42.625 101 12310.15 153.72 54729.12 88888.00 2015-04-11 10:47:42.750 101 12310.15 153.72 54729.12 88888.00 2015-04-11 10:47:42.875 101 12310.12 153.72 54729.12 88888.00 2015-04-11 10:47:43.000 101 12310.12 153.70 54729.10 88888.00 2015-04-11 10:47:43.125 101 12310.17 153.72 54729.12 88888.00 2015-04-11 10:47:43.250 101 12310.23 153.70 54729.18 88888.00 2015-04-11 10:47:43.375 101 12310.23 153.68 54729.15 88888.00 2015-04-11 10:47:43.500 101 12310.20 153.65 54729.18 88888.00 2015-04-11 10:47:43.625 101 12310.25 153.65 54729.20 88888.00 2015-04-11 10:47:43.750 101 12310.33 153.65 54729.20 88888.00 2015-04-11 10:47:43.875 101 12310.35 153.62 54729.18 88888.00 2015-04-11 10:47:44.000 101 12310.30 153.60 54729.15 88888.00 2015-04-11 10:47:44.125 101 12310.27 153.60 54729.20 88888.00 2015-04-11 10:47:44.250 101 12310.30 153.60 54729.22 88888.00 2015-04-11 10:47:44.375 101 12310.38 153.57 54729.25 88888.00 2015-04-11 10:47:44.500 101 12310.35 153.57 54729.22 88888.00 2015-04-11 10:47:44.625 101 12310.25 153.57 54729.20 88888.00 2015-04-11 10:47:44.750 101 12310.27 153.57 54729.22 88888.00 2015-04-11 10:47:44.875 101 12310.30 153.55 54729.22 88888.00 2015-04-11 10:47:45.000 101 12310.30 153.50 54729.25 88888.00 2015-04-11 10:47:45.125 101 12310.30 153.50 54729.28 88888.00 2015-04-11 10:47:45.250 101 12310.23 153.50 54729.28 88888.00 2015-04-11 10:47:45.375 101 12310.25 153.50 54729.30 88888.00 2015-04-11 10:47:45.500 101 12310.33 153.53 54729.28 88888.00 2015-04-11 10:47:45.625 101 12310.38 153.55 54729.28 88888.00 2015-04-11 10:47:45.750 101 12310.35 153.55 54729.30 88888.00 2015-04-11 10:47:45.875 101 12310.35 153.53 54729.28 88888.00 2015-04-11 10:47:46.000 101 12310.40 153.53 54729.30 88888.00 2015-04-11 10:47:46.125 101 12310.40 153.53 54729.32 88888.00 2015-04-11 10:47:46.250 101 12310.40 153.55 54729.32 88888.00 2015-04-11 10:47:46.375 101 12310.45 153.55 54729.32 88888.00 2015-04-11 10:47:46.500 101 12310.45 153.55 54729.32 88888.00 2015-04-11 10:47:46.625 101 12310.40 153.53 54729.35 88888.00 2015-04-11 10:47:46.750 101 12310.35 153.53 54729.35 88888.00 2015-04-11 10:47:46.875 101 12310.40 153.57 54729.35 88888.00 2015-04-11 10:47:47.000 101 12310.48 153.60 54729.35 88888.00 2015-04-11 10:47:47.125 101 12310.45 153.62 54729.40 88888.00 2015-04-11 10:47:47.250 101 12310.42 153.60 54729.40 88888.00 2015-04-11 10:47:47.375 101 12310.42 153.57 54729.38 88888.00 2015-04-11 10:47:47.500 101 12310.42 153.60 54729.38 88888.00 2015-04-11 10:47:47.625 101 12310.40 153.57 54729.35 88888.00 2015-04-11 10:47:47.750 101 12310.40 153.57 54729.35 88888.00 2015-04-11 10:47:47.875 101 12310.42 153.55 54729.38 88888.00 2015-04-11 10:47:48.000 101 12310.50 153.57 54729.40 88888.00 2015-04-11 10:47:48.125 101 12310.52 153.60 54729.45 88888.00 2015-04-11 10:47:48.250 101 12310.48 153.57 54729.40 88888.00 2015-04-11 10:47:48.375 101 12310.50 153.57 54729.40 88888.00 2015-04-11 10:47:48.500 101 12310.58 153.57 54729.43 88888.00 2015-04-11 10:47:48.625 101 12310.62 153.60 54729.43 88888.00 2015-04-11 10:47:48.750 101 12310.60 153.60 54729.40 88888.00 2015-04-11 10:47:48.875 101 12310.62 153.60 54729.40 88888.00 2015-04-11 10:47:49.000 101 12310.62 153.57 54729.40 88888.00 2015-04-11 10:47:49.125 101 12310.67 153.57 54729.40 88888.00 2015-04-11 10:47:49.250 101 12310.70 153.57 54729.40 88888.00 2015-04-11 10:47:49.375 101 12310.70 153.57 54729.40 88888.00 2015-04-11 10:47:49.500 101 12310.67 153.57 54729.40 88888.00 2015-04-11 10:47:49.625 101 12310.70 153.60 54729.40 88888.00 2015-04-11 10:47:49.750 101 12310.62 153.60 54729.43 88888.00 2015-04-11 10:47:49.875 101 12310.60 153.60 54729.43 88888.00 2015-04-11 10:47:50.000 101 12310.62 153.57 54729.43 88888.00 2015-04-11 10:47:50.125 101 12310.65 153.60 54729.45 88888.00 2015-04-11 10:47:50.250 101 12310.67 153.60 54729.47 88888.00 2015-04-11 10:47:50.375 101 12310.70 153.60 54729.47 88888.00 2015-04-11 10:47:50.500 101 12310.67 153.60 54729.47 88888.00 2015-04-11 10:47:50.625 101 12310.65 153.57 54729.47 88888.00 2015-04-11 10:47:50.750 101 12310.65 153.57 54729.45 88888.00 2015-04-11 10:47:50.875 101 12310.62 153.57 54729.47 88888.00 2015-04-11 10:47:51.000 101 12310.60 153.57 54729.47 88888.00 2015-04-11 10:47:51.125 101 12310.67 153.57 54729.50 88888.00 2015-04-11 10:47:51.250 101 12310.65 153.55 54729.50 88888.00 2015-04-11 10:47:51.375 101 12310.60 153.53 54729.53 88888.00 2015-04-11 10:47:51.500 101 12310.62 153.55 54729.50 88888.00 2015-04-11 10:47:51.625 101 12310.65 153.55 54729.55 88888.00 2015-04-11 10:47:51.750 101 12310.73 153.53 54729.53 88888.00 2015-04-11 10:47:51.875 101 12310.77 153.50 54729.50 88888.00 2015-04-11 10:47:52.000 101 12310.73 153.47 54729.50 88888.00 2015-04-11 10:47:52.125 101 12310.70 153.50 54729.53 88888.00 2015-04-11 10:47:52.250 101 12310.70 153.50 54729.57 88888.00 2015-04-11 10:47:52.375 101 12310.77 153.50 54729.55 88888.00 2015-04-11 10:47:52.500 101 12310.83 153.47 54729.55 88888.00 2015-04-11 10:47:52.625 101 12310.80 153.45 54729.53 88888.00 2015-04-11 10:47:52.750 101 12310.77 153.45 54729.53 88888.00 2015-04-11 10:47:52.875 101 12310.80 153.43 54729.50 88888.00 2015-04-11 10:47:53.000 101 12310.90 153.43 54729.50 88888.00 2015-04-11 10:47:53.125 101 12310.95 153.43 54729.50 88888.00 2015-04-11 10:47:53.250 101 12310.90 153.35 54729.50 88888.00 2015-04-11 10:47:53.375 101 12311.02 153.38 54729.50 88888.00 2015-04-11 10:47:53.500 101 12311.08 153.38 54729.53 88888.00 2015-04-11 10:47:53.625 101 12311.08 153.40 54729.55 88888.00 2015-04-11 10:47:53.750 101 12311.05 153.38 54729.53 88888.00 2015-04-11 10:47:53.875 101 12311.05 153.30 54729.47 88888.00 2015-04-11 10:47:54.000 101 12311.05 153.25 54729.47 88888.00 2015-04-11 10:47:54.125 101 12311.12 153.25 54729.47 88888.00 2015-04-11 10:47:54.250 101 12311.17 153.30 54729.53 88888.00 2015-04-11 10:47:54.375 101 12311.20 153.32 54729.53 88888.00 2015-04-11 10:47:54.500 101 12311.20 153.30 54729.53 88888.00 2015-04-11 10:47:54.625 101 12311.20 153.25 54729.50 88888.00 2015-04-11 10:47:54.750 101 12311.23 153.25 54729.50 88888.00 2015-04-11 10:47:54.875 101 12311.25 153.20 54729.47 88888.00 2015-04-11 10:47:55.000 101 12311.25 153.15 54729.47 88888.00 2015-04-11 10:47:55.125 101 12311.25 153.15 54729.50 88888.00 2015-04-11 10:47:55.250 101 12311.23 153.12 54729.50 88888.00 2015-04-11 10:47:55.375 101 12311.25 153.07 54729.50 88888.00 2015-04-11 10:47:55.500 101 12311.30 153.10 54729.50 88888.00 2015-04-11 10:47:55.625 101 12311.35 153.12 54729.50 88888.00 2015-04-11 10:47:55.750 101 12311.38 153.10 54729.50 88888.00 2015-04-11 10:47:55.875 101 12311.38 153.05 54729.47 88888.00 2015-04-11 10:47:56.000 101 12311.38 153.07 54729.47 88888.00 2015-04-11 10:47:56.125 101 12311.38 153.10 54729.45 88888.00 2015-04-11 10:47:56.250 101 12311.38 153.10 54729.45 88888.00 2015-04-11 10:47:56.375 101 12311.40 153.10 54729.47 88888.00 2015-04-11 10:47:56.500 101 12311.40 153.07 54729.45 88888.00 2015-04-11 10:47:56.625 101 12311.40 153.07 54729.47 88888.00 2015-04-11 10:47:56.750 101 12311.38 153.10 54729.47 88888.00 2015-04-11 10:47:56.875 101 12311.40 153.05 54729.45 88888.00 2015-04-11 10:47:57.000 101 12311.42 153.03 54729.43 88888.00 2015-04-11 10:47:57.125 101 12311.40 153.00 54729.45 88888.00 2015-04-11 10:47:57.250 101 12311.48 153.00 54729.43 88888.00 2015-04-11 10:47:57.375 101 12311.45 153.00 54729.43 88888.00 2015-04-11 10:47:57.500 101 12311.48 153.00 54729.43 88888.00 2015-04-11 10:47:57.625 101 12311.42 153.05 54729.45 88888.00 2015-04-11 10:47:57.750 101 12311.50 153.03 54729.43 88888.00 2015-04-11 10:47:57.875 101 12311.55 153.00 54729.43 88888.00 2015-04-11 10:47:58.000 101 12311.50 153.00 54729.40 88888.00 2015-04-11 10:47:58.125 101 12311.48 152.97 54729.43 88888.00 2015-04-11 10:47:58.250 101 12311.50 152.97 54729.45 88888.00 2015-04-11 10:47:58.375 101 12311.55 153.00 54729.45 88888.00 2015-04-11 10:47:58.500 101 12311.62 152.97 54729.45 88888.00 2015-04-11 10:47:58.625 101 12311.62 152.95 54729.45 88888.00 2015-04-11 10:47:58.750 101 12311.58 152.93 54729.43 88888.00 2015-04-11 10:47:58.875 101 12311.60 152.88 54729.40 88888.00 2015-04-11 10:47:59.000 101 12311.65 152.90 54729.40 88888.00 2015-04-11 10:47:59.125 101 12311.70 152.90 54729.40 88888.00 2015-04-11 10:47:59.250 101 12311.70 152.90 54729.43 88888.00 2015-04-11 10:47:59.375 101 12311.70 152.88 54729.40 88888.00 2015-04-11 10:47:59.500 101 12311.62 152.85 54729.40 88888.00 2015-04-11 10:47:59.625 101 12311.65 152.88 54729.40 88888.00 2015-04-11 10:47:59.750 101 12311.65 152.82 54729.43 88888.00 2015-04-11 10:47:59.875 101 12311.67 152.80 54729.43 88888.00 2015-04-11 10:48:00.000 101 12311.67 152.80 54729.43 88888.00 2015-04-11 10:48:00.125 101 12311.77 152.80 54729.40 88888.00 2015-04-11 10:48:00.250 101 12311.73 152.78 54729.40 88888.00 2015-04-11 10:48:00.375 101 12311.75 152.78 54729.40 88888.00 2015-04-11 10:48:00.500 101 12311.77 152.78 54729.35 88888.00 2015-04-11 10:48:00.625 101 12311.83 152.75 54729.40 88888.00 2015-04-11 10:48:00.750 101 12311.77 152.70 54729.38 88888.00 2015-04-11 10:48:00.875 101 12311.83 152.72 54729.38 88888.00 2015-04-11 10:48:01.000 101 12311.92 152.72 54729.35 88888.00 2015-04-11 10:48:01.125 101 12311.92 152.72 54729.38 88888.00 2015-04-11 10:48:01.250 101 12311.85 152.70 54729.40 88888.00 2015-04-11 10:48:01.375 101 12311.90 152.72 54729.43 88888.00 2015-04-11 10:48:01.500 101 12311.90 152.70 54729.40 88888.00 2015-04-11 10:48:01.625 101 12311.92 152.68 54729.40 88888.00 2015-04-11 10:48:01.750 101 12311.98 152.68 54729.43 88888.00 2015-04-11 10:48:01.875 101 12311.95 152.65 54729.38 88888.00 2015-04-11 10:48:02.000 101 12311.98 152.68 54729.38 88888.00 2015-04-11 10:48:02.125 101 12311.98 152.70 54729.40 88888.00 2015-04-11 10:48:02.250 101 12311.92 152.62 54729.32 88888.00 2015-04-11 10:48:02.375 101 12311.95 152.65 54729.32 88888.00 2015-04-11 10:48:02.500 101 12312.00 152.65 54729.32 88888.00 2015-04-11 10:48:02.625 101 12312.00 152.68 54729.30 88888.00 2015-04-11 10:48:02.750 101 12311.98 152.70 54729.35 88888.00 2015-04-11 10:48:02.875 101 12312.00 152.70 54729.35 88888.00 2015-04-11 10:48:03.000 101 12312.00 152.68 54729.32 88888.00 2015-04-11 10:48:03.125 101 12311.92 152.70 54729.32 88888.00 2015-04-11 10:48:03.250 101 12311.83 152.68 54729.32 88888.00 2015-04-11 10:48:03.375 101 12311.80 152.68 54729.30 88888.00 2015-04-11 10:48:03.500 101 12311.80 152.68 54729.30 88888.00 2015-04-11 10:48:03.625 101 12311.85 152.68 54729.30 88888.00 2015-04-11 10:48:03.750 101 12311.88 152.70 54729.30 88888.00 2015-04-11 10:48:03.875 101 12311.92 152.70 54729.28 88888.00 2015-04-11 10:48:04.000 101 12311.90 152.68 54729.22 88888.00 2015-04-11 10:48:04.125 101 12311.90 152.70 54729.25 88888.00 2015-04-11 10:48:04.250 101 12311.88 152.70 54729.28 88888.00 2015-04-11 10:48:04.375 101 12311.83 152.68 54729.28 88888.00 2015-04-11 10:48:04.500 101 12311.80 152.70 54729.28 88888.00 2015-04-11 10:48:04.625 101 12311.80 152.70 54729.28 88888.00 2015-04-11 10:48:04.750 101 12311.88 152.72 54729.28 88888.00 2015-04-11 10:48:04.875 101 12311.98 152.70 54729.28 88888.00 2015-04-11 10:48:05.000 101 12312.00 152.70 54729.28 88888.00 2015-04-11 10:48:05.125 101 12311.95 152.68 54729.28 88888.00 2015-04-11 10:48:05.250 101 12311.90 152.70 54729.25 88888.00 2015-04-11 10:48:05.375 101 12311.90 152.70 54729.22 88888.00 2015-04-11 10:48:05.500 101 12311.95 152.68 54729.22 88888.00 2015-04-11 10:48:05.625 101 12312.02 152.68 54729.25 88888.00 2015-04-11 10:48:05.750 101 12312.02 152.68 54729.25 88888.00 2015-04-11 10:48:05.875 101 12312.02 152.70 54729.22 88888.00 2015-04-11 10:48:06.000 101 12312.08 152.68 54729.22 88888.00 2015-04-11 10:48:06.125 101 12312.10 152.62 54729.22 88888.00 2015-04-11 10:48:06.250 101 12312.05 152.62 54729.20 88888.00 2015-04-11 10:48:06.375 101 12312.08 152.65 54729.22 88888.00 2015-04-11 10:48:06.500 101 12312.12 152.65 54729.22 88888.00 2015-04-11 10:48:06.625 101 12312.10 152.65 54729.22 88888.00 2015-04-11 10:48:06.750 101 12312.05 152.65 54729.20 88888.00 2015-04-11 10:48:06.875 101 12312.10 152.65 54729.18 88888.00 2015-04-11 10:48:07.000 101 12312.10 152.65 54729.20 88888.00 2015-04-11 10:48:07.125 101 12312.12 152.62 54729.22 88888.00 2015-04-11 10:48:07.250 101 12312.12 152.57 54729.20 88888.00 2015-04-11 10:48:07.375 101 12312.12 152.57 54729.20 88888.00 2015-04-11 10:48:07.500 101 12312.15 152.57 54729.18 88888.00 2015-04-11 10:48:07.625 101 12312.15 152.55 54729.18 88888.00 2015-04-11 10:48:07.750 101 12312.15 152.53 54729.20 88888.00 2015-04-11 10:48:07.875 101 12312.20 152.50 54729.18 88888.00 2015-04-11 10:48:08.000 101 12312.12 152.47 54729.15 88888.00 2015-04-11 10:48:08.125 101 12312.10 152.50 54729.15 88888.00 2015-04-11 10:48:08.250 101 12312.15 152.47 54729.20 88888.00 2015-04-11 10:48:08.375 101 12312.23 152.47 54729.15 88888.00 2015-04-11 10:48:08.500 101 12312.20 152.43 54729.18 88888.00 2015-04-11 10:48:08.625 101 12312.20 152.43 54729.18 88888.00 2015-04-11 10:48:08.750 101 12312.20 152.43 54729.15 88888.00 2015-04-11 10:48:08.875 101 12312.25 152.40 54729.18 88888.00 2015-04-11 10:48:09.000 101 12312.35 152.38 54729.12 88888.00 2015-04-11 10:48:09.125 101 12312.35 152.38 54729.15 88888.00 2015-04-11 10:48:09.250 101 12312.35 152.35 54729.18 88888.00 2015-04-11 10:48:09.375 101 12312.38 152.32 54729.15 88888.00 2015-04-11 10:48:09.500 101 12312.35 152.32 54729.15 88888.00 2015-04-11 10:48:09.625 101 12312.42 152.30 54729.18 88888.00 2015-04-11 10:48:09.750 101 12312.38 152.30 54729.15 88888.00 2015-04-11 10:48:09.875 101 12312.33 152.30 54729.18 88888.00 2015-04-11 10:48:10.000 101 12312.38 152.28 54729.15 88888.00 2015-04-11 10:48:10.125 101 12312.40 152.25 54729.18 88888.00 2015-04-11 10:48:10.250 101 12312.38 152.25 54729.18 88888.00 2015-04-11 10:48:10.375 101 12312.40 152.22 54729.18 88888.00 2015-04-11 10:48:10.500 101 12312.45 152.22 54729.12 88888.00 2015-04-11 10:48:10.625 101 12312.45 152.15 54729.12 88888.00 2015-04-11 10:48:10.750 101 12312.42 152.12 54729.10 88888.00 2015-04-11 10:48:10.875 101 12312.45 152.12 54729.10 88888.00 2015-04-11 10:48:11.000 101 12312.48 152.12 54729.18 88888.00 2015-04-11 10:48:11.125 101 12312.50 152.12 54729.20 88888.00 2015-04-11 10:48:11.250 101 12312.52 152.07 54729.18 88888.00 2015-04-11 10:48:11.375 101 12312.52 152.07 54729.15 88888.00 2015-04-11 10:48:11.500 101 12312.58 152.05 54729.15 88888.00 2015-04-11 10:48:11.625 101 12312.62 152.07 54729.12 88888.00 2015-04-11 10:48:11.750 101 12312.60 152.03 54729.12 88888.00 2015-04-11 10:48:11.875 101 12312.55 152.03 54729.15 88888.00 2015-04-11 10:48:12.000 101 12312.58 152.03 54729.15 88888.00 2015-04-11 10:48:12.125 101 12312.62 152.05 54729.18 88888.00 2015-04-11 10:48:12.250 101 12312.62 152.03 54729.15 88888.00 2015-04-11 10:48:12.375 101 12312.60 152.03 54729.15 88888.00 2015-04-11 10:48:12.500 101 12312.58 152.00 54729.15 88888.00 2015-04-11 10:48:12.625 101 12312.58 152.03 54729.18 88888.00 2015-04-11 10:48:12.750 101 12312.58 152.05 54729.20 88888.00 2015-04-11 10:48:12.875 101 12312.58 152.05 54729.20 88888.00 2015-04-11 10:48:13.000 101 12312.55 152.05 54729.18 88888.00 2015-04-11 10:48:13.125 101 12312.55 152.05 54729.18 88888.00 2015-04-11 10:48:13.250 101 12312.52 152.03 54729.18 88888.00 2015-04-11 10:48:13.375 101 12312.50 152.05 54729.20 88888.00 2015-04-11 10:48:13.500 101 12312.45 152.00 54729.18 88888.00 2015-04-11 10:48:13.625 101 12312.48 152.00 54729.15 88888.00 2015-04-11 10:48:13.750 101 12312.55 152.00 54729.15 88888.00 2015-04-11 10:48:13.875 101 12312.60 152.00 54729.18 88888.00 2015-04-11 10:48:14.000 101 12312.60 152.03 54729.20 88888.00 2015-04-11 10:48:14.125 101 12312.58 152.05 54729.20 88888.00 2015-04-11 10:48:14.250 101 12312.50 152.03 54729.20 88888.00 2015-04-11 10:48:14.375 101 12312.52 152.00 54729.18 88888.00 2015-04-11 10:48:14.500 101 12312.55 151.97 54729.12 88888.00 2015-04-11 10:48:14.625 101 12312.50 151.95 54729.12 88888.00 2015-04-11 10:48:14.750 101 12312.58 151.97 54729.15 88888.00 2015-04-11 10:48:14.875 101 12312.62 151.97 54729.15 88888.00 2015-04-11 10:48:15.000 101 12312.62 151.97 54729.15 88888.00 2015-04-11 10:48:15.125 101 12312.50 151.97 54729.18 88888.00 2015-04-11 10:48:15.250 101 12312.45 151.95 54729.15 88888.00 2015-04-11 10:48:15.375 101 12312.48 151.97 54729.15 88888.00 2015-04-11 10:48:15.500 101 12312.52 151.97 54729.10 88888.00 2015-04-11 10:48:15.625 101 12312.55 151.97 54729.10 88888.00 2015-04-11 10:48:15.750 101 12312.55 152.00 54729.12 88888.00 2015-04-11 10:48:15.875 101 12312.58 151.97 54729.12 88888.00 2015-04-11 10:48:16.000 101 12312.52 151.97 54729.10 88888.00 2015-04-11 10:48:16.125 101 12312.52 151.97 54729.15 88888.00 2015-04-11 10:48:16.250 101 12312.58 151.95 54729.15 88888.00 2015-04-11 10:48:16.375 101 12312.65 152.00 54729.15 88888.00 2015-04-11 10:48:16.500 101 12312.62 151.97 54729.15 88888.00 2015-04-11 10:48:16.625 101 12312.60 151.97 54729.18 88888.00 2015-04-11 10:48:16.750 101 12312.62 151.97 54729.15 88888.00 2015-04-11 10:48:16.875 101 12312.67 151.95 54729.15 88888.00 2015-04-11 10:48:17.000 101 12312.70 152.00 54729.18 88888.00 2015-04-11 10:48:17.125 101 12312.73 152.03 54729.18 88888.00 2015-04-11 10:48:17.250 101 12312.70 152.00 54729.15 88888.00 2015-04-11 10:48:17.375 101 12312.70 152.00 54729.18 88888.00 2015-04-11 10:48:17.500 101 12312.62 151.97 54729.15 88888.00 2015-04-11 10:48:17.625 101 12312.67 152.00 54729.12 88888.00 2015-04-11 10:48:17.750 101 12312.75 152.00 54729.15 88888.00 2015-04-11 10:48:17.875 101 12312.77 152.00 54729.15 88888.00 2015-04-11 10:48:18.000 101 12312.73 151.97 54729.15 88888.00 2015-04-11 10:48:18.125 101 12312.67 151.97 54729.18 88888.00 2015-04-11 10:48:18.250 101 12312.70 151.95 54729.18 88888.00 2015-04-11 10:48:18.375 101 12312.73 151.97 54729.18 88888.00 2015-04-11 10:48:18.500 101 12312.73 151.95 54729.12 88888.00 2015-04-11 10:48:18.625 101 12312.75 151.95 54729.15 88888.00 2015-04-11 10:48:18.750 101 12312.83 151.97 54729.12 88888.00 2015-04-11 10:48:18.875 101 12312.80 151.95 54729.12 88888.00 2015-04-11 10:48:19.000 101 12312.83 151.93 54729.12 88888.00 2015-04-11 10:48:19.125 101 12312.85 151.93 54729.12 88888.00 2015-04-11 10:48:19.250 101 12312.83 151.93 54729.15 88888.00 2015-04-11 10:48:19.375 101 12312.85 151.93 54729.10 88888.00 2015-04-11 10:48:19.500 101 12312.90 151.90 54729.12 88888.00 2015-04-11 10:48:19.625 101 12312.85 151.88 54729.10 88888.00 2015-04-11 10:48:19.750 101 12312.83 151.88 54729.07 88888.00 2015-04-11 10:48:19.875 101 12312.90 151.93 54729.10 88888.00 2015-04-11 10:48:20.000 101 12313.02 151.90 54729.12 88888.00 2015-04-11 10:48:20.125 101 12312.98 151.88 54729.15 88888.00 2015-04-11 10:48:20.250 101 12312.88 151.88 54729.12 88888.00 2015-04-11 10:48:20.375 101 12312.92 151.82 54729.10 88888.00 2015-04-11 10:48:20.500 101 12312.95 151.80 54729.10 88888.00 2015-04-11 10:48:20.625 101 12313.05 151.85 54729.10 88888.00 2015-04-11 10:48:20.750 101 12313.02 151.82 54729.10 88888.00 2015-04-11 10:48:20.875 101 12313.02 151.82 54729.07 88888.00 2015-04-11 10:48:21.000 101 12313.00 151.88 54729.07 88888.00 2015-04-11 10:48:21.125 101 12312.98 151.85 54729.10 88888.00 2015-04-11 10:48:21.250 101 12313.05 151.85 54729.10 88888.00 2015-04-11 10:48:21.375 101 12313.08 151.85 54729.10 88888.00 2015-04-11 10:48:21.500 101 12313.02 151.82 54729.10 88888.00 2015-04-11 10:48:21.625 101 12313.05 151.82 54729.07 88888.00 2015-04-11 10:48:21.750 101 12313.10 151.82 54729.12 88888.00 2015-04-11 10:48:21.875 101 12313.10 151.82 54729.12 88888.00 2015-04-11 10:48:22.000 101 12313.08 151.82 54729.12 88888.00 2015-04-11 10:48:22.125 101 12313.15 151.82 54729.12 88888.00 2015-04-11 10:48:22.250 101 12313.10 151.80 54729.12 88888.00 2015-04-11 10:48:22.375 101 12313.08 151.82 54729.12 88888.00 2015-04-11 10:48:22.500 101 12313.12 151.80 54729.15 88888.00 2015-04-11 10:48:22.625 101 12313.20 151.80 54729.12 88888.00 2015-04-11 10:48:22.750 101 12313.27 151.80 54729.10 88888.00 2015-04-11 10:48:22.875 101 12313.27 151.80 54729.10 88888.00 2015-04-11 10:48:23.000 101 12313.30 151.78 54729.07 88888.00 2015-04-11 10:48:23.125 101 12313.27 151.80 54729.07 88888.00 2015-04-11 10:48:23.250 101 12313.25 151.78 54729.10 88888.00 2015-04-11 10:48:23.375 101 12313.27 151.80 54729.07 88888.00 2015-04-11 10:48:23.500 101 12313.33 151.82 54729.10 88888.00 2015-04-11 10:48:23.625 101 12313.38 151.80 54729.12 88888.00 2015-04-11 10:48:23.750 101 12313.35 151.78 54729.10 88888.00 2015-04-11 10:48:23.875 101 12313.38 151.80 54729.07 88888.00 2015-04-11 10:48:24.000 101 12313.38 151.78 54729.05 88888.00 2015-04-11 10:48:24.125 101 12313.40 151.78 54729.05 88888.00 2015-04-11 10:48:24.250 101 12313.35 151.72 54729.03 88888.00 2015-04-11 10:48:24.375 101 12313.35 151.75 54729.07 88888.00 2015-04-11 10:48:24.500 101 12313.35 151.75 54729.05 88888.00 2015-04-11 10:48:24.625 101 12313.38 151.72 54729.07 88888.00 2015-04-11 10:48:24.750 101 12313.45 151.72 54729.10 88888.00 2015-04-11 10:48:24.875 101 12313.40 151.75 54729.07 88888.00 2015-04-11 10:48:25.000 101 12313.40 151.75 54729.07 88888.00 2015-04-11 10:48:25.125 101 12313.40 151.72 54729.10 88888.00 2015-04-11 10:48:25.250 101 12313.38 151.72 54729.10 88888.00 2015-04-11 10:48:25.375 101 12313.48 151.72 54729.10 88888.00 2015-04-11 10:48:25.500 101 12313.45 151.72 54729.07 88888.00 2015-04-11 10:48:25.625 101 12313.45 151.72 54729.07 88888.00 2015-04-11 10:48:25.750 101 12313.50 151.70 54729.10 88888.00 2015-04-11 10:48:25.875 101 12313.50 151.72 54729.10 88888.00 2015-04-11 10:48:26.000 101 12313.50 151.70 54729.05 88888.00 2015-04-11 10:48:26.125 101 12313.52 151.72 54729.12 88888.00 2015-04-11 10:48:26.250 101 12313.52 151.72 54729.10 88888.00 2015-04-11 10:48:26.375 101 12313.60 151.75 54729.07 88888.00 2015-04-11 10:48:26.500 101 12313.60 151.78 54729.05 88888.00 2015-04-11 10:48:26.625 101 12313.55 151.68 54729.05 88888.00 2015-04-11 10:48:26.750 101 12313.58 151.72 54729.05 88888.00 2015-04-11 10:48:26.875 101 12313.62 151.78 54729.05 88888.00 2015-04-11 10:48:27.000 101 12313.60 151.75 54729.05 88888.00 2015-04-11 10:48:27.125 101 12313.60 151.75 54729.07 88888.00 2015-04-11 10:48:27.250 101 12313.62 151.75 54729.07 88888.00 2015-04-11 10:48:27.375 101 12313.67 151.75 54729.07 88888.00 2015-04-11 10:48:27.500 101 12313.65 151.75 54729.00 88888.00 2015-04-11 10:48:27.625 101 12313.62 151.75 54729.00 88888.00 2015-04-11 10:48:27.750 101 12313.62 151.80 54729.07 88888.00 2015-04-11 10:48:27.875 101 12313.62 151.82 54729.07 88888.00 2015-04-11 10:48:28.000 101 12313.62 151.82 54729.05 88888.00 2015-04-11 10:48:28.125 101 12313.62 151.82 54729.05 88888.00 2015-04-11 10:48:28.250 101 12313.67 151.82 54729.03 88888.00 2015-04-11 10:48:28.375 101 12313.77 151.85 54729.07 88888.00 2015-04-11 10:48:28.500 101 12313.80 151.88 54729.00 88888.00 2015-04-11 10:48:28.625 101 12313.80 151.88 54729.03 88888.00 2015-04-11 10:48:28.750 101 12313.80 151.90 54729.05 88888.00 2015-04-11 10:48:28.875 101 12313.77 151.93 54729.05 88888.00 2015-04-11 10:48:29.000 101 12313.85 151.90 54729.05 88888.00 2015-04-11 10:48:29.125 101 12313.95 151.90 54729.00 88888.00 2015-04-11 10:48:29.250 101 12313.90 151.90 54729.00 88888.00 2015-04-11 10:48:29.375 101 12313.90 151.93 54728.97 88888.00 2015-04-11 10:48:29.500 101 12313.95 151.90 54728.97 88888.00 2015-04-11 10:48:29.625 101 12313.98 151.93 54728.97 88888.00 2015-04-11 10:48:29.750 101 12313.88 151.90 54729.00 88888.00 2015-04-11 10:48:29.875 101 12313.92 151.93 54728.97 88888.00 2015-04-11 10:48:30.000 101 12314.00 151.95 54728.95 88888.00 2015-04-11 10:48:30.125 101 12314.00 151.93 54728.97 88888.00 2015-04-11 10:48:30.250 101 12314.00 151.97 54729.00 88888.00 2015-04-11 10:48:30.375 101 12314.05 151.97 54728.97 88888.00 2015-04-11 10:48:30.500 101 12314.05 151.95 54728.93 88888.00 2015-04-11 10:48:30.625 101 12314.05 151.93 54728.93 88888.00 2015-04-11 10:48:30.750 101 12314.08 151.93 54728.93 88888.00 2015-04-11 10:48:30.875 101 12314.12 151.93 54728.90 88888.00 2015-04-11 10:48:31.000 101 12314.17 151.95 54728.90 88888.00 2015-04-11 10:48:31.125 101 12314.23 151.95 54728.88 88888.00 2015-04-11 10:48:31.250 101 12314.23 151.93 54728.88 88888.00 2015-04-11 10:48:31.375 101 12314.27 151.90 54728.85 88888.00 2015-04-11 10:48:31.500 101 12314.33 151.93 54728.90 88888.00 2015-04-11 10:48:31.625 101 12314.35 151.93 54728.90 88888.00 2015-04-11 10:48:31.750 101 12314.33 151.90 54728.88 88888.00 2015-04-11 10:48:31.875 101 12314.35 151.88 54728.85 88888.00 2015-04-11 10:48:32.000 101 12314.40 151.90 54728.85 88888.00 2015-04-11 10:48:32.125 101 12314.40 151.90 54728.85 88888.00 2015-04-11 10:48:32.250 101 12314.38 151.88 54728.82 88888.00 2015-04-11 10:48:32.375 101 12314.40 151.88 54728.85 88888.00 2015-04-11 10:48:32.500 101 12314.38 151.88 54728.85 88888.00 2015-04-11 10:48:32.625 101 12314.35 151.85 54728.82 88888.00 2015-04-11 10:48:32.750 101 12314.42 151.82 54728.80 88888.00 2015-04-11 10:48:32.875 101 12314.50 151.85 54728.80 88888.00 2015-04-11 10:48:33.000 101 12314.50 151.82 54728.80 88888.00 2015-04-11 10:48:33.125 101 12314.52 151.80 54728.82 88888.00 2015-04-11 10:48:33.250 101 12314.52 151.78 54728.80 88888.00 2015-04-11 10:48:33.375 101 12314.52 151.78 54728.80 88888.00 2015-04-11 10:48:33.500 101 12314.52 151.78 54728.85 88888.00 2015-04-11 10:48:33.625 101 12314.58 151.78 54728.80 88888.00 2015-04-11 10:48:33.750 101 12314.60 151.78 54728.80 88888.00 2015-04-11 10:48:33.875 101 12314.65 151.75 54728.82 88888.00 2015-04-11 10:48:34.000 101 12314.65 151.72 54728.80 88888.00 2015-04-11 10:48:34.125 101 12314.65 151.68 54728.78 88888.00 2015-04-11 10:48:34.250 101 12314.65 151.68 54728.78 88888.00 2015-04-11 10:48:34.375 101 12314.65 151.68 54728.78 88888.00 2015-04-11 10:48:34.500 101 12314.67 151.68 54728.75 88888.00 2015-04-11 10:48:34.625 101 12314.67 151.68 54728.75 88888.00 2015-04-11 10:48:34.750 101 12314.70 151.68 54728.72 88888.00 2015-04-11 10:48:34.875 101 12314.73 151.65 54728.70 88888.00 2015-04-11 10:48:35.000 101 12314.77 151.65 54728.68 88888.00 2015-04-11 10:48:35.125 101 12314.80 151.62 54728.70 88888.00 2015-04-11 10:48:35.250 101 12314.80 151.62 54728.68 88888.00 2015-04-11 10:48:35.375 101 12314.77 151.60 54728.68 88888.00 2015-04-11 10:48:35.500 101 12314.77 151.60 54728.70 88888.00 2015-04-11 10:48:35.625 101 12314.85 151.57 54728.72 88888.00 2015-04-11 10:48:35.750 101 12314.88 151.65 54728.72 88888.00 2015-04-11 10:48:35.875 101 12314.98 151.65 54728.70 88888.00 2015-04-11 10:48:36.000 101 12314.98 151.62 54728.68 88888.00 2015-04-11 10:48:36.125 101 12314.95 151.62 54728.70 88888.00 2015-04-11 10:48:36.250 101 12314.92 151.62 54728.72 88888.00 2015-04-11 10:48:36.375 101 12314.98 151.62 54728.72 88888.00 2015-04-11 10:48:36.500 101 12315.02 151.60 54728.72 88888.00 2015-04-11 10:48:36.625 101 12315.00 151.57 54728.70 88888.00 2015-04-11 10:48:36.750 101 12314.92 151.55 54728.68 88888.00 2015-04-11 10:48:36.875 101 12314.85 151.55 54728.68 88888.00 2015-04-11 10:48:37.000 101 12314.83 151.57 54728.68 88888.00 2015-04-11 10:48:37.125 101 12314.80 151.53 54728.68 88888.00 2015-04-11 10:48:37.250 101 12314.80 151.50 54728.68 88888.00 2015-04-11 10:48:37.375 101 12314.85 151.50 54728.68 88888.00 2015-04-11 10:48:37.500 101 12314.90 151.53 54728.68 88888.00 2015-04-11 10:48:37.625 101 12314.95 151.53 54728.68 88888.00 2015-04-11 10:48:37.750 101 12314.92 151.50 54728.62 88888.00 2015-04-11 10:48:37.875 101 12314.85 151.45 54728.62 88888.00 2015-04-11 10:48:38.000 101 12314.83 151.47 54728.62 88888.00 2015-04-11 10:48:38.125 101 12314.92 151.47 54728.62 88888.00 2015-04-11 10:48:38.250 101 12314.98 151.43 54728.65 88888.00 2015-04-11 10:48:38.375 101 12314.92 151.43 54728.62 88888.00 2015-04-11 10:48:38.500 101 12314.83 151.43 54728.62 88888.00 2015-04-11 10:48:38.625 101 12314.88 151.45 54728.65 88888.00 2015-04-11 10:48:38.750 101 12314.92 151.45 54728.62 88888.00 2015-04-11 10:48:38.875 101 12314.90 151.43 54728.62 88888.00 2015-04-11 10:48:39.000 101 12314.77 151.40 54728.60 88888.00 2015-04-11 10:48:39.125 101 12314.80 151.40 54728.62 88888.00 2015-04-11 10:48:39.250 101 12314.90 151.40 54728.68 88888.00 2015-04-11 10:48:39.375 101 12314.90 151.38 54728.62 88888.00 2015-04-11 10:48:39.500 101 12314.80 151.35 54728.60 88888.00 2015-04-11 10:48:39.625 101 12314.80 151.35 54728.60 88888.00 2015-04-11 10:48:39.750 101 12314.83 151.38 54728.62 88888.00 2015-04-11 10:48:39.875 101 12314.85 151.35 54728.60 88888.00 2015-04-11 10:48:40.000 101 12314.90 151.35 54728.60 88888.00 2015-04-11 10:48:40.125 101 12314.90 151.35 54728.57 88888.00 2015-04-11 10:48:40.250 101 12314.83 151.35 54728.57 88888.00 2015-04-11 10:48:40.375 101 12314.83 151.35 54728.57 88888.00 2015-04-11 10:48:40.500 101 12314.80 151.30 54728.55 88888.00 2015-04-11 10:48:40.625 101 12314.73 151.28 54728.57 88888.00 2015-04-11 10:48:40.750 101 12314.73 151.28 54728.55 88888.00 2015-04-11 10:48:40.875 101 12314.80 151.28 54728.55 88888.00 2015-04-11 10:48:41.000 101 12314.77 151.25 54728.53 88888.00 2015-04-11 10:48:41.125 101 12314.67 151.25 54728.53 88888.00 2015-04-11 10:48:41.250 101 12314.65 151.22 54728.53 88888.00 2015-04-11 10:48:41.375 101 12314.70 151.22 54728.53 88888.00 2015-04-11 10:48:41.500 101 12314.70 151.22 54728.53 88888.00 2015-04-11 10:48:41.625 101 12314.70 151.22 54728.53 88888.00 2015-04-11 10:48:41.750 101 12314.75 151.20 54728.55 88888.00 2015-04-11 10:48:41.875 101 12314.77 151.18 54728.55 88888.00 2015-04-11 10:48:42.000 101 12314.77 151.18 54728.53 88888.00 2015-04-11 10:48:42.125 101 12314.70 151.18 54728.53 88888.00 2015-04-11 10:48:42.250 101 12314.60 151.10 54728.50 88888.00 2015-04-11 10:48:42.375 101 12314.55 151.10 54728.50 88888.00 2015-04-11 10:48:42.500 101 12314.55 151.12 54728.53 88888.00 2015-04-11 10:48:42.625 101 12314.60 151.10 54728.53 88888.00 2015-04-11 10:48:42.750 101 12314.62 151.05 54728.53 88888.00 2015-04-11 10:48:42.875 101 12314.65 151.03 54728.53 88888.00 2015-04-11 10:48:43.000 101 12314.65 151.03 54728.47 88888.00 2015-04-11 10:48:43.125 101 12314.62 151.03 54728.47 88888.00 2015-04-11 10:48:43.250 101 12314.62 151.05 54728.47 88888.00 2015-04-11 10:48:43.375 101 12314.60 151.03 54728.47 88888.00 2015-04-11 10:48:43.500 101 12314.60 151.03 54728.47 88888.00 2015-04-11 10:48:43.625 101 12314.58 151.00 54728.45 88888.00 2015-04-11 10:48:43.750 101 12314.58 151.03 54728.45 88888.00 2015-04-11 10:48:43.875 101 12314.55 151.05 54728.50 88888.00 2015-04-11 10:48:44.000 101 12314.52 151.03 54728.47 88888.00 2015-04-11 10:48:44.125 101 12314.60 151.03 54728.50 88888.00 2015-04-11 10:48:44.250 101 12314.60 151.00 54728.55 88888.00 2015-04-11 10:48:44.375 101 12314.62 151.00 54728.50 88888.00 2015-04-11 10:48:44.500 101 12314.60 150.97 54728.45 88888.00 2015-04-11 10:48:44.625 101 12314.62 150.97 54728.43 88888.00 2015-04-11 10:48:44.750 101 12314.67 150.95 54728.45 88888.00 2015-04-11 10:48:44.875 101 12314.67 150.95 54728.43 88888.00 2015-04-11 10:48:45.000 101 12314.60 150.95 54728.43 88888.00 2015-04-11 10:48:45.125 101 12314.52 150.93 54728.45 88888.00 2015-04-11 10:48:45.250 101 12314.55 150.95 54728.45 88888.00 2015-04-11 10:48:45.375 101 12314.60 150.93 54728.43 88888.00 2015-04-11 10:48:45.500 101 12314.55 150.90 54728.40 88888.00 2015-04-11 10:48:45.625 101 12314.48 150.88 54728.38 88888.00 2015-04-11 10:48:45.750 101 12314.48 150.90 54728.38 88888.00 2015-04-11 10:48:45.875 101 12314.50 150.90 54728.40 88888.00 2015-04-11 10:48:46.000 101 12314.45 150.85 54728.40 88888.00 2015-04-11 10:48:46.125 101 12314.45 150.88 54728.45 88888.00 2015-04-11 10:48:46.250 101 12314.45 150.85 54728.43 88888.00 2015-04-11 10:48:46.375 101 12314.52 150.90 54728.40 88888.00 2015-04-11 10:48:46.500 101 12314.58 150.88 54728.43 88888.00 2015-04-11 10:48:46.625 101 12314.58 150.85 54728.38 88888.00 2015-04-11 10:48:46.750 101 12314.60 150.85 54728.43 88888.00 2015-04-11 10:48:46.875 101 12314.67 150.80 54728.43 88888.00 2015-04-11 10:48:47.000 101 12314.65 150.78 54728.38 88888.00 2015-04-11 10:48:47.125 101 12314.62 150.78 54728.40 88888.00 2015-04-11 10:48:47.250 101 12314.65 150.80 54728.43 88888.00 2015-04-11 10:48:47.375 101 12314.67 150.78 54728.43 88888.00 2015-04-11 10:48:47.500 101 12314.70 150.78 54728.40 88888.00 2015-04-11 10:48:47.625 101 12314.70 150.78 54728.38 88888.00 2015-04-11 10:48:47.750 101 12314.65 150.80 54728.38 88888.00 2015-04-11 10:48:47.875 101 12314.58 150.75 54728.35 88888.00 2015-04-11 10:48:48.000 101 12314.62 150.72 54728.38 88888.00 2015-04-11 10:48:48.125 101 12314.60 150.72 54728.40 88888.00 2015-04-11 10:48:48.250 101 12314.52 150.70 54728.38 88888.00 2015-04-11 10:48:48.375 101 12314.58 150.72 54728.35 88888.00 2015-04-11 10:48:48.500 101 12314.50 150.72 54728.35 88888.00 2015-04-11 10:48:48.625 101 12314.52 150.70 54728.38 88888.00 2015-04-11 10:48:48.750 101 12314.55 150.70 54728.38 88888.00 2015-04-11 10:48:48.875 101 12314.55 150.70 54728.40 88888.00 2015-04-11 10:48:49.000 101 12314.55 150.72 54728.40 88888.00 2015-04-11 10:48:49.125 101 12314.58 150.72 54728.38 88888.00 2015-04-11 10:48:49.250 101 12314.58 150.72 54728.38 88888.00 2015-04-11 10:48:49.375 101 12314.52 150.72 54728.40 88888.00 2015-04-11 10:48:49.500 101 12314.50 150.72 54728.40 88888.00 2015-04-11 10:48:49.625 101 12314.50 150.72 54728.38 88888.00 2015-04-11 10:48:49.750 101 12314.52 150.70 54728.38 88888.00 2015-04-11 10:48:49.875 101 12314.50 150.75 54728.35 88888.00 2015-04-11 10:48:50.000 101 12314.45 150.75 54728.35 88888.00 2015-04-11 10:48:50.125 101 12314.42 150.78 54728.38 88888.00 2015-04-11 10:48:50.250 101 12314.50 150.78 54728.38 88888.00 2015-04-11 10:48:50.375 101 12314.52 150.78 54728.35 88888.00 2015-04-11 10:48:50.500 101 12314.52 150.78 54728.35 88888.00 2015-04-11 10:48:50.625 101 12314.48 150.80 54728.32 88888.00 2015-04-11 10:48:50.750 101 12314.48 150.82 54728.32 88888.00 2015-04-11 10:48:50.875 101 12314.48 150.88 54728.32 88888.00 2015-04-11 10:48:51.000 101 12314.48 150.93 54728.32 88888.00 2015-04-11 10:48:51.125 101 12314.48 150.93 54728.35 88888.00 2015-04-11 10:48:51.250 101 12314.50 150.90 54728.32 88888.00 2015-04-11 10:48:51.375 101 12314.58 150.95 54728.35 88888.00 2015-04-11 10:48:51.500 101 12314.65 150.97 54728.35 88888.00 2015-04-11 10:48:51.625 101 12314.62 151.00 54728.30 88888.00 2015-04-11 10:48:51.750 101 12314.62 151.00 54728.30 88888.00 2015-04-11 10:48:51.875 101 12314.65 151.03 54728.28 88888.00 2015-04-11 10:48:52.000 101 12314.62 151.03 54728.28 88888.00 2015-04-11 10:48:52.125 101 12314.62 151.05 54728.28 88888.00 2015-04-11 10:48:52.250 101 12314.65 151.03 54728.28 88888.00 2015-04-11 10:48:52.375 101 12314.65 151.05 54728.25 88888.00 2015-04-11 10:48:52.500 101 12314.65 151.05 54728.25 88888.00 2015-04-11 10:48:52.625 101 12314.73 151.03 54728.25 88888.00 2015-04-11 10:48:52.750 101 12314.75 151.05 54728.25 88888.00 2015-04-11 10:48:52.875 101 12314.75 151.07 54728.25 88888.00 2015-04-11 10:48:53.000 101 12314.73 151.10 54728.22 88888.00 2015-04-11 10:48:53.125 101 12314.73 151.10 54728.25 88888.00 2015-04-11 10:48:53.250 101 12314.67 151.07 54728.18 88888.00 2015-04-11 10:48:53.375 101 12314.62 151.07 54728.15 88888.00 2015-04-11 10:48:53.500 101 12314.67 151.15 54728.18 88888.00 2015-04-11 10:48:53.625 101 12314.67 151.15 54728.20 88888.00 2015-04-11 10:48:53.750 101 12314.67 151.15 54728.18 88888.00 2015-04-11 10:48:53.875 101 12314.73 151.15 54728.20 88888.00 2015-04-11 10:48:54.000 101 12314.77 151.15 54728.22 88888.00 2015-04-11 10:48:54.125 101 12314.77 151.15 54728.20 88888.00 2015-04-11 10:48:54.250 101 12314.73 151.15 54728.15 88888.00 2015-04-11 10:48:54.375 101 12314.80 151.15 54728.15 88888.00 2015-04-11 10:48:54.500 101 12314.83 151.18 54728.18 88888.00 2015-04-11 10:48:54.625 101 12314.80 151.18 54728.18 88888.00 2015-04-11 10:48:54.750 101 12314.80 151.15 54728.15 88888.00 2015-04-11 10:48:54.875 101 12314.85 151.15 54728.12 88888.00 2015-04-11 10:48:55.000 101 12314.92 151.15 54728.10 88888.00 2015-04-11 10:48:55.125 101 12314.95 151.18 54728.12 88888.00 2015-04-11 10:48:55.250 101 12314.88 151.18 54728.15 88888.00 2015-04-11 10:48:55.375 101 12314.85 151.20 54728.15 88888.00 2015-04-11 10:48:55.500 101 12314.90 151.20 54728.12 88888.00 2015-04-11 10:48:55.625 101 12314.95 151.20 54728.10 88888.00 2015-04-11 10:48:55.750 101 12314.95 151.20 54728.10 88888.00 2015-04-11 10:48:55.875 101 12315.02 151.22 54728.07 88888.00 2015-04-11 10:48:56.000 101 12315.08 151.22 54728.05 88888.00 2015-04-11 10:48:56.125 101 12315.08 151.22 54728.03 88888.00 2015-04-11 10:48:56.250 101 12315.08 151.22 54728.00 88888.00 2015-04-11 10:48:56.375 101 12315.08 151.22 54728.00 88888.00 2015-04-11 10:48:56.500 101 12315.12 151.22 54728.00 88888.00 2015-04-11 10:48:56.625 101 12315.12 151.25 54727.97 88888.00 2015-04-11 10:48:56.750 101 12315.08 151.25 54727.97 88888.00 2015-04-11 10:48:56.875 101 12315.10 151.22 54727.97 88888.00 2015-04-11 10:48:57.000 101 12315.15 151.25 54727.97 88888.00 2015-04-11 10:48:57.125 101 12315.17 151.22 54727.97 88888.00 2015-04-11 10:48:57.250 101 12315.20 151.25 54727.95 88888.00 2015-04-11 10:48:57.375 101 12315.20 151.28 54727.95 88888.00 2015-04-11 10:48:57.500 101 12315.15 151.28 54727.93 88888.00 2015-04-11 10:48:57.625 101 12315.20 151.25 54727.93 88888.00 2015-04-11 10:48:57.750 101 12315.25 151.25 54727.88 88888.00 2015-04-11 10:48:57.875 101 12315.25 151.30 54727.88 88888.00 2015-04-11 10:48:58.000 101 12315.27 151.28 54727.85 88888.00 2015-04-11 10:48:58.125 101 12315.30 151.30 54727.85 88888.00 2015-04-11 10:48:58.250 101 12315.27 151.30 54727.85 88888.00 2015-04-11 10:48:58.375 101 12315.23 151.28 54727.82 88888.00 2015-04-11 10:48:58.500 101 12315.20 151.28 54727.82 88888.00 2015-04-11 10:48:58.625 101 12315.23 151.28 54727.80 88888.00 2015-04-11 10:48:58.750 101 12315.20 151.28 54727.78 88888.00 2015-04-11 10:48:58.875 101 12315.23 151.28 54727.80 88888.00 2015-04-11 10:48:59.000 101 12315.25 151.25 54727.75 88888.00 2015-04-11 10:48:59.125 101 12315.25 151.25 54727.75 88888.00 2015-04-11 10:48:59.250 101 12315.27 151.32 54727.75 88888.00 2015-04-11 10:48:59.375 101 12315.30 151.35 54727.72 88888.00 2015-04-11 10:48:59.500 101 12315.30 151.32 54727.68 88888.00 2015-04-11 10:48:59.625 101 12315.30 151.30 54727.68 88888.00 2015-04-11 10:48:59.750 101 12315.35 151.30 54727.68 88888.00 2015-04-11 10:48:59.875 101 12315.42 151.32 54727.68 88888.00 2015-04-11 10:49:00.000 101 12315.38 151.30 54727.65 88888.00 2015-04-11 10:49:00.125 101 12315.35 151.30 54727.68 88888.00 2015-04-11 10:49:00.250 101 12315.30 151.30 54727.62 88888.00 2015-04-11 10:49:00.375 101 12315.27 151.28 54727.60 88888.00 2015-04-11 10:49:00.500 101 12315.27 151.28 54727.62 88888.00 2015-04-11 10:49:00.625 101 12315.27 151.30 54727.60 88888.00 2015-04-11 10:49:00.750 101 12315.27 151.30 54727.57 88888.00 2015-04-11 10:49:00.875 101 12315.27 151.32 54727.55 88888.00 2015-04-11 10:49:01.000 101 12315.27 151.30 54727.57 88888.00 2015-04-11 10:49:01.125 101 12315.30 151.32 54727.60 88888.00 2015-04-11 10:49:01.250 101 12315.25 151.30 54727.57 88888.00 2015-04-11 10:49:01.375 101 12315.25 151.25 54727.55 88888.00 2015-04-11 10:49:01.500 101 12315.27 151.25 54727.50 88888.00 2015-04-11 10:49:01.625 101 12315.30 151.25 54727.53 88888.00 2015-04-11 10:49:01.750 101 12315.30 151.30 54727.55 88888.00 2015-04-11 10:49:01.875 101 12315.25 151.28 54727.50 88888.00 2015-04-11 10:49:02.000 101 12315.27 151.28 54727.43 88888.00 2015-04-11 10:49:02.125 101 12315.30 151.30 54727.43 88888.00 2015-04-11 10:49:02.250 101 12315.33 151.28 54727.45 88888.00 2015-04-11 10:49:02.375 101 12315.38 151.28 54727.43 88888.00 2015-04-11 10:49:02.500 101 12315.33 151.30 54727.43 88888.00 2015-04-11 10:49:02.625 101 12315.30 151.32 54727.40 88888.00 2015-04-11 10:49:02.750 101 12315.30 151.32 54727.45 88888.00 2015-04-11 10:49:02.875 101 12315.38 151.32 54727.40 88888.00 2015-04-11 10:49:03.000 101 12315.40 151.35 54727.43 88888.00 2015-04-11 10:49:03.125 101 12315.35 151.35 54727.40 88888.00 2015-04-11 10:49:03.250 101 12315.33 151.35 54727.38 88888.00 2015-04-11 10:49:03.375 101 12315.33 151.35 54727.35 88888.00 2015-04-11 10:49:03.500 101 12315.25 151.38 54727.35 88888.00 2015-04-11 10:49:03.625 101 12315.25 151.38 54727.35 88888.00 2015-04-11 10:49:03.750 101 12315.25 151.40 54727.32 88888.00 2015-04-11 10:49:03.875 101 12315.25 151.38 54727.32 88888.00 2015-04-11 10:49:04.000 101 12315.30 151.38 54727.30 88888.00 2015-04-11 10:49:04.125 101 12315.27 151.38 54727.30 88888.00 2015-04-11 10:49:04.250 101 12315.23 151.40 54727.30 88888.00 2015-04-11 10:49:04.375 101 12315.25 151.40 54727.28 88888.00 2015-04-11 10:49:04.500 101 12315.33 151.40 54727.28 88888.00 2015-04-11 10:49:04.625 101 12315.33 151.40 54727.28 88888.00 2015-04-11 10:49:04.750 101 12315.33 151.38 54727.25 88888.00 2015-04-11 10:49:04.875 101 12315.33 151.38 54727.22 88888.00 2015-04-11 10:49:05.000 101 12315.33 151.38 54727.20 88888.00 2015-04-11 10:49:05.125 101 12315.27 151.38 54727.20 88888.00 2015-04-11 10:49:05.250 101 12315.25 151.35 54727.18 88888.00 2015-04-11 10:49:05.375 101 12315.27 151.35 54727.18 88888.00 2015-04-11 10:49:05.500 101 12315.30 151.35 54727.12 88888.00 2015-04-11 10:49:05.625 101 12315.33 151.38 54727.15 88888.00 2015-04-11 10:49:05.750 101 12315.25 151.38 54727.15 88888.00 2015-04-11 10:49:05.875 101 12315.20 151.40 54727.10 88888.00 2015-04-11 10:49:06.000 101 12315.25 151.38 54727.10 88888.00 2015-04-11 10:49:06.125 101 12315.25 151.38 54727.10 88888.00 2015-04-11 10:49:06.250 101 12315.20 151.35 54727.10 88888.00 2015-04-11 10:49:06.375 101 12315.23 151.38 54727.12 88888.00 2015-04-11 10:49:06.500 101 12315.27 151.38 54727.12 88888.00 2015-04-11 10:49:06.625 101 12315.27 151.38 54727.07 88888.00 2015-04-11 10:49:06.750 101 12315.27 151.32 54727.05 88888.00 2015-04-11 10:49:06.875 101 12315.30 151.35 54727.05 88888.00 2015-04-11 10:49:07.000 101 12315.30 151.32 54727.00 88888.00 2015-04-11 10:49:07.125 101 12315.30 151.35 54727.00 88888.00 2015-04-11 10:49:07.250 101 12315.30 151.32 54726.97 88888.00 2015-04-11 10:49:07.375 101 12315.27 151.32 54726.95 88888.00 2015-04-11 10:49:07.500 101 12315.30 151.28 54726.93 88888.00 2015-04-11 10:49:07.625 101 12315.30 151.32 54726.97 88888.00 2015-04-11 10:49:07.750 101 12315.33 151.35 54726.95 88888.00 2015-04-11 10:49:07.875 101 12315.30 151.35 54726.95 88888.00 2015-04-11 10:49:08.000 101 12315.27 151.35 54726.90 88888.00 2015-04-11 10:49:08.125 101 12315.38 151.35 54726.88 88888.00 2015-04-11 10:49:08.250 101 12315.33 151.35 54726.88 88888.00 2015-04-11 10:49:08.375 101 12315.30 151.38 54726.85 88888.00 2015-04-11 10:49:08.500 101 12315.30 151.38 54726.85 88888.00 2015-04-11 10:49:08.625 101 12315.33 151.38 54726.82 88888.00 2015-04-11 10:49:08.750 101 12315.33 151.38 54726.82 88888.00 2015-04-11 10:49:08.875 101 12315.30 151.38 54726.82 88888.00 2015-04-11 10:49:09.000 101 12315.27 151.38 54726.80 88888.00 2015-04-11 10:49:09.125 101 12315.33 151.35 54726.78 88888.00 2015-04-11 10:49:09.250 101 12315.35 151.38 54726.75 88888.00 2015-04-11 10:49:09.375 101 12315.33 151.38 54726.75 88888.00 2015-04-11 10:49:09.500 101 12315.25 151.35 54726.72 88888.00 2015-04-11 10:49:09.625 101 12315.25 151.40 54726.75 88888.00 2015-04-11 10:49:09.750 101 12315.30 151.38 54726.70 88888.00 2015-04-11 10:49:09.875 101 12315.35 151.38 54726.68 88888.00 2015-04-11 10:49:10.000 101 12315.38 151.38 54726.68 88888.00 2015-04-11 10:49:10.125 101 12315.33 151.35 54726.65 88888.00 2015-04-11 10:49:10.250 101 12315.25 151.35 54726.65 88888.00 2015-04-11 10:49:10.375 101 12315.35 151.38 54726.62 88888.00 2015-04-11 10:49:10.500 101 12315.35 151.35 54726.62 88888.00 2015-04-11 10:49:10.625 101 12315.27 151.38 54726.62 88888.00 2015-04-11 10:49:10.750 101 12315.27 151.38 54726.62 88888.00 2015-04-11 10:49:10.875 101 12315.27 151.38 54726.60 88888.00 2015-04-11 10:49:11.000 101 12315.30 151.38 54726.57 88888.00 2015-04-11 10:49:11.125 101 12315.33 151.43 54726.57 88888.00 2015-04-11 10:49:11.250 101 12315.25 151.38 54726.53 88888.00 2015-04-11 10:49:11.375 101 12315.20 151.38 54726.53 88888.00 2015-04-11 10:49:11.500 101 12315.25 151.38 54726.53 88888.00 2015-04-11 10:49:11.625 101 12315.23 151.35 54726.53 88888.00 2015-04-11 10:49:11.750 101 12315.23 151.35 54726.53 88888.00 2015-04-11 10:49:11.875 101 12315.25 151.35 54726.53 88888.00 2015-04-11 10:49:12.000 101 12315.23 151.35 54726.50 88888.00 2015-04-11 10:49:12.125 101 12315.17 151.38 54726.47 88888.00 2015-04-11 10:49:12.250 101 12315.12 151.32 54726.45 88888.00 2015-04-11 10:49:12.375 101 12315.15 151.32 54726.43 88888.00 2015-04-11 10:49:12.500 101 12315.17 151.32 54726.43 88888.00 2015-04-11 10:49:12.625 101 12315.17 151.32 54726.43 88888.00 2015-04-11 10:49:12.750 101 12315.17 151.30 54726.43 88888.00 2015-04-11 10:49:12.875 101 12315.17 151.30 54726.43 88888.00 2015-04-11 10:49:13.000 101 12315.20 151.28 54726.43 88888.00 2015-04-11 10:49:13.125 101 12315.20 151.30 54726.45 88888.00 2015-04-11 10:49:13.250 101 12315.15 151.30 54726.40 88888.00 2015-04-11 10:49:13.375 101 12315.20 151.30 54726.38 88888.00 2015-04-11 10:49:13.500 101 12315.20 151.28 54726.35 88888.00 2015-04-11 10:49:13.625 101 12315.23 151.25 54726.35 88888.00 2015-04-11 10:49:13.750 101 12315.23 151.28 54726.32 88888.00 2015-04-11 10:49:13.875 101 12315.20 151.30 54726.32 88888.00 2015-04-11 10:49:14.000 101 12315.17 151.32 54726.32 88888.00 2015-04-11 10:49:14.125 101 12315.10 151.30 54726.32 88888.00 2015-04-11 10:49:14.250 101 12315.02 151.25 54726.30 88888.00 2015-04-11 10:49:14.375 101 12315.05 151.22 54726.25 88888.00 2015-04-11 10:49:14.500 101 12315.10 151.22 54726.25 88888.00 2015-04-11 10:49:14.625 101 12315.20 151.20 54726.25 88888.00 2015-04-11 10:49:14.750 101 12315.30 151.22 54726.28 88888.00 2015-04-11 10:49:14.875 101 12315.25 151.25 54726.25 88888.00 2015-04-11 10:49:15.000 101 12315.20 151.22 54726.25 88888.00 2015-04-11 10:49:15.125 101 12315.20 151.22 54726.25 88888.00 2015-04-11 10:49:15.250 101 12315.20 151.25 54726.22 88888.00 2015-04-11 10:49:15.375 101 12315.17 151.22 54726.18 88888.00 2015-04-11 10:49:15.500 101 12315.12 151.22 54726.18 88888.00 2015-04-11 10:49:15.625 101 12315.15 151.22 54726.18 88888.00 2015-04-11 10:49:15.750 101 12315.15 151.20 54726.20 88888.00 2015-04-11 10:49:15.875 101 12315.12 151.22 54726.18 88888.00 2015-04-11 10:49:16.000 101 12315.12 151.22 54726.15 88888.00 2015-04-11 10:49:16.125 101 12315.12 151.22 54726.10 88888.00 2015-04-11 10:49:16.250 101 12315.10 151.22 54726.10 88888.00 2015-04-11 10:49:16.375 101 12315.10 151.25 54726.10 88888.00 2015-04-11 10:49:16.500 101 12315.05 151.28 54726.10 88888.00 2015-04-11 10:49:16.625 101 12315.02 151.22 54726.07 88888.00 2015-04-11 10:49:16.750 101 12315.05 151.22 54726.07 88888.00 2015-04-11 10:49:16.875 101 12315.02 151.25 54726.07 88888.00 2015-04-11 10:49:17.000 101 12314.98 151.25 54726.05 88888.00 2015-04-11 10:49:17.125 101 12314.90 151.25 54726.05 88888.00 2015-04-11 10:49:17.250 101 12314.90 151.25 54726.05 88888.00 2015-04-11 10:49:17.375 101 12314.92 151.25 54726.07 88888.00 2015-04-11 10:49:17.500 101 12314.92 151.25 54726.07 88888.00 2015-04-11 10:49:17.625 101 12314.90 151.22 54726.05 88888.00 2015-04-11 10:49:17.750 101 12316.38 152.82 54726.40 88888.00 2015-04-11 10:49:17.875 101 12316.38 152.82 54726.40 88888.00 2015-04-11 10:49:18.000 101 12316.40 152.82 54726.40 88888.00 2015-04-11 10:49:18.125 101 12316.40 152.78 54726.38 88888.00 2015-04-11 10:49:18.250 101 12316.38 152.75 54726.40 88888.00 2015-04-11 10:49:18.375 101 12316.35 152.78 54726.40 88888.00 2015-04-11 10:49:18.500 101 12316.30 152.78 54726.40 88888.00 2015-04-11 10:49:18.625 101 12316.25 152.75 54726.40 88888.00 2015-04-11 10:49:18.750 101 12314.67 151.22 54725.95 88888.00 2015-04-11 10:49:18.875 101 12314.65 151.28 54725.97 88888.00 2015-04-11 10:49:19.000 101 12314.62 151.28 54725.95 88888.00 2015-04-11 10:49:19.125 101 12314.60 151.25 54725.97 88888.00 2015-04-11 10:49:19.250 101 12314.55 151.20 54725.95 88888.00 2015-04-11 10:49:19.375 101 12314.52 151.22 54725.93 88888.00 2015-04-11 10:49:19.500 101 12314.48 151.20 54725.95 88888.00 2015-04-11 10:49:19.625 101 12314.48 151.20 54725.97 88888.00 2015-04-11 10:49:19.750 101 12314.50 151.22 54725.97 88888.00 2015-04-11 10:49:19.875 101 12314.50 151.20 54725.90 88888.00 2015-04-11 10:49:20.000 101 12314.48 151.18 54725.95 88888.00 2015-04-11 10:49:20.125 101 12314.50 151.18 54725.93 88888.00 2015-04-11 10:49:20.250 101 12314.45 151.18 54725.90 88888.00 2015-04-11 10:49:20.375 101 12314.45 151.18 54725.90 88888.00 2015-04-11 10:49:20.500 101 12314.48 151.18 54725.90 88888.00 2015-04-11 10:49:20.625 101 12314.45 151.18 54725.88 88888.00 2015-04-11 10:49:20.750 101 12314.42 151.15 54725.88 88888.00 2015-04-11 10:49:20.875 101 12314.40 151.12 54725.90 88888.00 2015-04-11 10:49:21.000 101 12314.40 151.15 54725.88 88888.00 2015-04-11 10:49:21.125 101 12314.38 151.12 54725.88 88888.00 2015-04-11 10:49:21.250 101 12314.38 151.10 54725.85 88888.00 2015-04-11 10:49:21.375 101 12314.40 151.10 54725.82 88888.00 2015-04-11 10:49:21.500 101 12314.45 151.07 54725.80 88888.00 2015-04-11 10:49:21.625 101 12314.48 151.12 54725.82 88888.00 2015-04-11 10:49:21.750 101 12314.45 151.10 54725.80 88888.00 2015-04-11 10:49:21.875 101 12314.38 151.07 54725.82 88888.00 2015-04-11 10:49:22.000 101 12314.33 151.05 54725.82 88888.00 2015-04-11 10:49:22.125 101 12314.35 151.07 54725.85 88888.00 2015-04-11 10:49:22.250 101 12314.30 151.05 54725.82 88888.00 2015-04-11 10:49:22.375 101 12314.33 151.05 54725.78 88888.00 2015-04-11 10:49:22.500 101 12314.27 151.05 54725.78 88888.00 2015-04-11 10:49:22.625 101 12314.27 151.05 54725.78 88888.00 2015-04-11 10:49:22.750 101 12314.30 151.07 54725.78 88888.00 2015-04-11 10:49:22.875 101 12314.30 151.12 54725.78 88888.00 2015-04-11 10:49:23.000 101 12314.30 151.10 54725.78 88888.00 2015-04-11 10:49:23.125 101 12314.23 151.07 54725.75 88888.00 2015-04-11 10:49:23.250 101 12314.23 151.07 54725.75 88888.00 2015-04-11 10:49:23.375 101 12314.27 151.10 54725.70 88888.00 2015-04-11 10:49:23.500 101 12314.25 151.12 54725.72 88888.00 2015-04-11 10:49:23.625 101 12314.30 151.15 54725.72 88888.00 2015-04-11 10:49:23.750 101 12314.35 151.12 54725.70 88888.00 2015-04-11 10:49:23.875 101 12314.30 151.12 54725.70 88888.00 2015-04-11 10:49:24.000 101 12314.25 151.12 54725.68 88888.00 2015-04-11 10:49:24.125 101 12314.27 151.12 54725.68 88888.00 2015-04-11 10:49:24.250 101 12314.35 151.12 54725.72 88888.00 2015-04-11 10:49:24.375 101 12314.40 151.15 54725.72 88888.00 2015-04-11 10:49:24.500 101 12314.33 151.15 54725.68 88888.00 2015-04-11 10:49:24.625 101 12314.25 151.15 54725.62 88888.00 2015-04-11 10:49:24.750 101 12314.27 151.18 54725.65 88888.00 2015-04-11 10:49:24.875 101 12314.30 151.15 54725.62 88888.00 2015-04-11 10:49:25.000 101 12314.25 151.15 54725.62 88888.00 2015-04-11 10:49:25.125 101 12314.35 151.15 54725.65 88888.00 2015-04-11 10:49:25.250 101 12314.42 151.10 54725.62 88888.00 2015-04-11 10:49:25.375 101 12314.42 151.12 54725.62 88888.00 2015-04-11 10:49:25.500 101 12314.42 151.15 54725.62 88888.00 2015-04-11 10:49:25.625 101 12314.42 151.18 54725.60 88888.00 2015-04-11 10:49:25.750 101 12314.35 151.15 54725.60 88888.00 2015-04-11 10:49:25.875 101 12314.35 151.15 54725.57 88888.00 2015-04-11 10:49:26.000 101 12314.38 151.18 54725.57 88888.00 2015-04-11 10:49:26.125 101 12314.35 151.18 54725.60 88888.00 2015-04-11 10:49:26.250 101 12314.33 151.15 54725.57 88888.00 2015-04-11 10:49:26.375 101 12314.33 151.15 54725.55 88888.00 2015-04-11 10:49:26.500 101 12314.35 151.18 54725.55 88888.00 2015-04-11 10:49:26.625 101 12314.40 151.22 54725.55 88888.00 2015-04-11 10:49:26.750 101 12314.38 151.22 54725.55 88888.00 2015-04-11 10:49:26.875 101 12314.42 151.22 54725.55 88888.00 2015-04-11 10:49:27.000 101 12314.48 151.22 54725.53 88888.00 2015-04-11 10:49:27.125 101 12314.48 151.25 54725.53 88888.00 2015-04-11 10:49:27.250 101 12314.38 151.22 54725.50 88888.00 2015-04-11 10:49:27.375 101 12314.42 151.28 54725.53 88888.00 2015-04-11 10:49:27.500 101 12314.50 151.30 54725.50 88888.00 2015-04-11 10:49:27.625 101 12314.45 151.28 54725.47 88888.00 2015-04-11 10:49:27.750 101 12314.40 151.28 54725.47 88888.00 2015-04-11 10:49:27.875 101 12314.40 151.32 54725.47 88888.00 2015-04-11 10:49:28.000 101 12314.48 151.35 54725.47 88888.00 2015-04-11 10:49:28.125 101 12314.50 151.35 54725.47 88888.00 2015-04-11 10:49:28.250 101 12314.45 151.35 54725.47 88888.00 2015-04-11 10:49:28.375 101 12314.52 151.38 54725.43 88888.00 2015-04-11 10:49:28.500 101 12314.60 151.43 54725.40 88888.00 2015-04-11 10:49:28.625 101 12314.58 151.43 54725.38 88888.00 2015-04-11 10:49:28.750 101 12314.58 151.43 54725.38 88888.00 2015-04-11 10:49:28.875 101 12314.58 151.43 54725.35 88888.00 2015-04-11 10:49:29.000 101 12314.62 151.45 54725.32 88888.00 2015-04-11 10:49:29.125 101 12314.65 151.47 54725.35 88888.00 2015-04-11 10:49:29.250 101 12314.65 151.47 54725.32 88888.00 2015-04-11 10:49:29.375 101 12314.73 151.50 54725.32 88888.00 2015-04-11 10:49:29.500 101 12314.75 151.55 54725.32 88888.00 2015-04-11 10:49:29.625 101 12314.77 151.55 54725.32 88888.00 2015-04-11 10:49:29.750 101 12314.77 151.53 54725.32 88888.00 2015-04-11 10:49:29.875 101 12314.77 151.53 54725.28 88888.00 2015-04-11 10:49:30.000 101 12314.77 151.55 54725.28 88888.00 2015-04-11 10:49:30.125 101 12314.85 151.57 54725.28 88888.00 2015-04-11 10:49:30.250 101 12314.88 151.57 54725.25 88888.00 2015-04-11 10:49:30.375 101 12314.88 151.62 54725.22 88888.00 2015-04-11 10:49:30.500 101 12314.88 151.57 54725.20 88888.00 2015-04-11 10:49:30.625 101 12314.95 151.62 54725.22 88888.00 2015-04-11 10:49:30.750 101 12314.98 151.68 54725.20 88888.00 2015-04-11 10:49:30.875 101 12314.98 151.62 54725.15 88888.00 2015-04-11 10:49:31.000 101 12314.98 151.60 54725.15 88888.00 2015-04-11 10:49:31.125 101 12315.00 151.65 54725.15 88888.00 2015-04-11 10:49:31.250 101 12315.05 151.65 54725.15 88888.00 2015-04-11 10:49:31.375 101 12315.12 151.68 54725.12 88888.00 2015-04-11 10:49:31.500 101 12315.20 151.65 54725.10 88888.00 2015-04-11 10:49:31.625 101 12315.20 151.65 54725.10 88888.00 2015-04-11 10:49:31.750 101 12315.20 151.68 54725.10 88888.00 2015-04-11 10:49:31.875 101 12315.20 151.68 54725.10 88888.00 2015-04-11 10:49:32.000 101 12315.27 151.70 54725.10 88888.00 2015-04-11 10:49:32.125 101 12315.27 151.70 54725.07 88888.00 2015-04-11 10:49:32.250 101 12315.33 151.70 54725.05 88888.00 2015-04-11 10:49:32.375 101 12315.38 151.70 54725.03 88888.00 2015-04-11 10:49:32.500 101 12315.38 151.72 54725.00 88888.00 2015-04-11 10:49:32.625 101 12315.40 151.72 54725.03 88888.00 2015-04-11 10:49:32.750 101 12315.48 151.75 54725.00 88888.00 2015-04-11 10:49:32.875 101 12315.52 151.72 54724.97 88888.00 2015-04-11 10:49:33.000 101 12315.52 151.72 54724.97 88888.00 2015-04-11 10:49:33.125 101 12315.52 151.75 54724.97 88888.00 2015-04-11 10:49:33.250 101 12315.52 151.82 54724.97 88888.00 2015-04-11 10:49:33.375 101 12315.58 151.85 54724.97 88888.00 2015-04-11 10:49:33.500 101 12315.58 151.85 54724.95 88888.00 2015-04-11 10:49:33.625 101 12315.52 151.80 54724.90 88888.00 2015-04-11 10:49:33.750 101 12315.55 151.80 54724.90 88888.00 2015-04-11 10:49:33.875 101 12315.60 151.85 54724.88 88888.00 2015-04-11 10:49:34.000 101 12315.67 151.88 54724.88 88888.00 2015-04-11 10:49:34.125 101 12315.73 151.88 54724.88 88888.00 2015-04-11 10:49:34.250 101 12315.75 151.85 54724.85 88888.00 2015-04-11 10:49:34.375 101 12315.75 151.90 54724.85 88888.00 2015-04-11 10:49:34.500 101 12315.70 151.90 54724.80 88888.00 2015-04-11 10:49:34.625 101 12315.73 151.93 54724.82 88888.00 2015-04-11 10:49:34.750 101 12315.80 151.95 54724.82 88888.00 2015-04-11 10:49:34.875 101 12315.90 151.95 54724.80 88888.00 2015-04-11 10:49:35.000 101 12315.90 151.93 54724.78 88888.00 2015-04-11 10:49:35.125 101 12315.90 151.95 54724.78 88888.00 2015-04-11 10:49:35.250 101 12315.88 152.00 54724.78 88888.00 2015-04-11 10:49:35.375 101 12315.88 151.97 54724.78 88888.00 2015-04-11 10:49:35.500 101 12315.90 151.95 54724.75 88888.00 2015-04-11 10:49:35.625 101 12316.00 152.00 54724.72 88888.00 2015-04-11 10:49:35.750 101 12316.10 152.05 54724.72 88888.00 2015-04-11 10:49:35.875 101 12316.17 152.05 54724.72 88888.00 2015-04-11 10:49:36.000 101 12316.15 152.05 54724.68 88888.00 2015-04-11 10:49:36.125 101 12316.15 152.10 54724.68 88888.00 2015-04-11 10:49:36.250 101 12316.20 152.07 54724.62 88888.00 2015-04-11 10:49:36.375 101 12316.20 152.10 54724.60 88888.00 2015-04-11 10:49:36.500 101 12316.20 152.12 54724.60 88888.00 2015-04-11 10:49:36.625 101 12316.30 152.15 54724.60 88888.00 2015-04-11 10:49:36.750 101 12316.35 152.22 54724.62 88888.00 2015-04-11 10:49:36.875 101 12316.33 152.22 54724.57 88888.00 2015-04-11 10:49:37.000 101 12316.33 152.25 54724.55 88888.00 2015-04-11 10:49:37.125 101 12316.38 152.22 54724.53 88888.00 2015-04-11 10:49:37.250 101 12316.42 152.28 54724.47 88888.00 2015-04-11 10:49:37.375 101 12316.45 152.30 54724.43 88888.00 2015-04-11 10:49:37.500 101 12316.42 152.35 54724.45 88888.00 2015-04-11 10:49:37.625 101 12316.42 152.35 54724.50 88888.00 2015-04-11 10:49:37.750 101 12316.40 152.35 54724.45 88888.00 2015-04-11 10:49:37.875 101 12316.42 152.38 54724.43 88888.00 2015-04-11 10:49:38.000 101 12316.38 152.38 54724.40 88888.00 2015-04-11 10:49:38.125 101 12316.45 152.43 54724.40 88888.00 2015-04-11 10:49:38.250 101 12316.50 152.47 54724.43 88888.00 2015-04-11 10:49:38.375 101 12316.52 152.55 54724.40 88888.00 2015-04-11 10:49:38.500 101 12316.58 152.57 54724.38 88888.00 2015-04-11 10:49:38.625 101 12316.60 152.60 54724.38 88888.00 2015-04-11 10:49:38.750 101 12316.70 152.60 54724.38 88888.00 2015-04-11 10:49:38.875 101 12316.73 152.62 54724.38 88888.00 2015-04-11 10:49:39.000 101 12316.70 152.65 54724.30 88888.00 2015-04-11 10:49:39.125 101 12316.65 152.60 54724.30 88888.00 2015-04-11 10:49:39.250 101 12316.62 152.65 54724.28 88888.00 2015-04-11 10:49:39.375 101 12316.73 152.70 54724.28 88888.00 2015-04-11 10:49:39.500 101 12316.77 152.70 54724.25 88888.00 2015-04-11 10:49:39.625 101 12316.80 152.75 54724.25 88888.00 2015-04-11 10:49:39.750 101 12316.88 152.80 54724.22 88888.00 2015-04-11 10:49:39.875 101 12316.88 152.82 54724.22 88888.00 2015-04-11 10:49:40.000 101 12316.85 152.88 54724.18 88888.00 2015-04-11 10:49:40.125 101 12316.88 152.90 54724.18 88888.00 2015-04-11 10:49:40.250 101 12316.92 152.93 54724.18 88888.00 2015-04-11 10:49:40.375 101 12316.92 152.95 54724.18 88888.00 2015-04-11 10:49:40.500 101 12316.92 152.95 54724.12 88888.00 2015-04-11 10:49:40.625 101 12317.02 152.97 54724.12 88888.00 2015-04-11 10:49:40.750 101 12317.10 153.00 54724.07 88888.00 2015-04-11 10:49:40.875 101 12317.10 153.07 54724.10 88888.00 2015-04-11 10:49:41.000 101 12317.05 153.05 54724.07 88888.00 2015-04-11 10:49:41.125 101 12317.08 153.10 54724.07 88888.00 2015-04-11 10:49:41.250 101 12317.08 153.10 54724.03 88888.00 2015-04-11 10:49:41.375 101 12317.12 153.15 54724.05 88888.00 2015-04-11 10:49:41.500 101 12317.20 153.22 54724.03 88888.00 2015-04-11 10:49:41.625 101 12317.25 153.28 54724.03 88888.00 2015-04-11 10:49:41.750 101 12317.25 153.25 54723.97 88888.00 2015-04-11 10:49:41.875 101 12317.25 153.28 54723.97 88888.00 2015-04-11 10:49:42.000 101 12317.33 153.30 54723.95 88888.00 2015-04-11 10:49:42.125 101 12317.38 153.32 54723.95 88888.00 2015-04-11 10:49:42.250 101 12317.25 153.35 54723.93 88888.00 2015-04-11 10:49:42.375 101 12317.25 153.40 54723.93 88888.00 2015-04-11 10:49:42.500 101 12317.38 153.43 54723.90 88888.00 2015-04-11 10:49:42.625 101 12317.42 153.45 54723.90 88888.00 2015-04-11 10:49:42.750 101 12317.40 153.45 54723.90 88888.00 2015-04-11 10:49:42.875 101 12317.38 153.47 54723.90 88888.00 2015-04-11 10:49:43.000 101 12317.45 153.45 54723.82 88888.00 2015-04-11 10:49:43.125 101 12317.48 153.50 54723.85 88888.00 2015-04-11 10:49:43.250 101 12317.45 153.53 54723.80 88888.00 2015-04-11 10:49:43.375 101 12317.52 153.55 54723.80 88888.00 2015-04-11 10:49:43.500 101 12317.55 153.57 54723.78 88888.00 2015-04-11 10:49:43.625 101 12317.65 153.57 54723.80 88888.00 2015-04-11 10:49:43.750 101 12317.67 153.60 54723.78 88888.00 2015-04-11 10:49:43.875 101 12317.62 153.65 54723.80 88888.00 2015-04-11 10:49:44.000 101 12317.62 153.65 54723.78 88888.00 2015-04-11 10:49:44.125 101 12317.62 153.62 54723.72 88888.00 2015-04-11 10:49:44.250 101 12317.60 153.60 54723.70 88888.00 2015-04-11 10:49:44.375 101 12317.62 153.68 54723.72 88888.00 2015-04-11 10:49:44.500 101 12317.65 153.70 54723.70 88888.00 2015-04-11 10:49:44.625 101 12317.67 153.72 54723.68 88888.00 2015-04-11 10:49:44.750 101 12317.67 153.72 54723.68 88888.00 2015-04-11 10:49:44.875 101 12317.65 153.75 54723.65 88888.00 2015-04-11 10:49:45.000 101 12317.62 153.75 54723.62 88888.00 2015-04-11 10:49:45.125 101 12317.62 153.80 54723.60 88888.00 2015-04-11 10:49:45.250 101 12317.70 153.82 54723.62 88888.00 2015-04-11 10:49:45.375 101 12317.75 153.88 54723.60 88888.00 2015-04-11 10:49:45.500 101 12317.77 153.88 54723.57 88888.00 2015-04-11 10:49:45.625 101 12317.73 153.90 54723.55 88888.00 2015-04-11 10:49:45.750 101 12317.75 153.90 54723.53 88888.00 2015-04-11 10:49:45.875 101 12317.77 153.90 54723.50 88888.00 2015-04-11 10:49:46.000 101 12317.85 153.93 54723.50 88888.00 2015-04-11 10:49:46.125 101 12317.83 153.97 54723.47 88888.00 2015-04-11 10:49:46.250 101 12317.85 154.00 54723.45 88888.00 2015-04-11 10:49:46.375 101 12317.88 154.03 54723.45 88888.00 2015-04-11 10:49:46.500 101 12317.90 154.03 54723.40 88888.00 2015-04-11 10:49:46.625 101 12317.88 154.05 54723.40 88888.00 2015-04-11 10:49:46.750 101 12317.92 154.05 54723.38 88888.00 2015-04-11 10:49:46.875 101 12317.98 154.07 54723.35 88888.00 2015-04-11 10:49:47.000 101 12318.12 154.10 54723.35 88888.00 2015-04-11 10:49:47.125 101 12318.10 154.18 54723.35 88888.00 2015-04-11 10:49:47.250 101 12318.05 154.20 54723.35 88888.00 2015-04-11 10:49:47.375 101 12318.08 154.25 54723.35 88888.00 2015-04-11 10:49:47.500 101 12318.02 154.28 54723.32 88888.00 2015-04-11 10:49:47.625 101 12318.02 154.28 54723.28 88888.00 2015-04-11 10:49:47.750 101 12318.08 154.30 54723.28 88888.00 2015-04-11 10:49:47.875 101 12318.05 154.30 54723.28 88888.00 2015-04-11 10:49:48.000 101 12318.12 154.35 54723.30 88888.00 2015-04-11 10:49:48.125 101 12318.12 154.38 54723.25 88888.00 2015-04-11 10:49:48.250 101 12318.05 154.38 54723.20 88888.00 2015-04-11 10:49:48.375 101 12318.08 154.40 54723.20 88888.00 2015-04-11 10:49:48.500 101 12318.10 154.40 54723.18 88888.00 2015-04-11 10:49:48.625 101 12318.12 154.47 54723.18 88888.00 2015-04-11 10:49:48.750 101 12318.12 154.47 54723.18 88888.00 2015-04-11 10:49:48.875 101 12318.10 154.53 54723.18 88888.00 2015-04-11 10:49:49.000 101 12318.10 154.57 54723.15 88888.00 2015-04-11 10:49:49.125 101 12318.12 154.60 54723.12 88888.00 2015-04-11 10:49:49.250 101 12318.15 154.60 54723.10 88888.00 2015-04-11 10:49:49.375 101 12318.23 154.62 54723.05 88888.00 2015-04-11 10:49:49.500 101 12318.30 154.70 54723.05 88888.00 2015-04-11 10:49:49.625 101 12318.30 154.72 54723.05 88888.00 2015-04-11 10:49:49.750 101 12318.30 154.75 54723.07 88888.00 2015-04-11 10:49:49.875 101 12318.30 154.72 54723.03 88888.00 2015-04-11 10:49:50.000 101 12318.33 154.75 54722.97 88888.00 2015-04-11 10:49:50.125 101 12318.33 154.82 54723.00 88888.00 2015-04-11 10:49:50.250 101 12318.33 154.85 54722.97 88888.00 2015-04-11 10:49:50.375 101 12318.35 154.80 54722.90 88888.00 2015-04-11 10:49:50.500 101 12318.38 154.85 54722.93 88888.00 2015-04-11 10:49:50.625 101 12318.40 154.90 54722.90 88888.00 2015-04-11 10:49:50.750 101 12318.38 154.93 54722.88 88888.00 2015-04-11 10:49:50.875 101 12318.38 154.95 54722.85 88888.00 2015-04-11 10:49:51.000 101 12318.35 154.97 54722.85 88888.00 2015-04-11 10:49:51.125 101 12318.40 155.05 54722.85 88888.00 2015-04-11 10:49:51.250 101 12318.38 155.05 54722.88 88888.00 2015-04-11 10:49:51.375 101 12318.33 155.07 54722.85 88888.00 2015-04-11 10:49:51.500 101 12318.35 155.07 54722.85 88888.00 2015-04-11 10:49:51.625 101 12318.38 155.07 54722.78 88888.00 2015-04-11 10:49:51.750 101 12318.42 155.07 54722.78 88888.00 2015-04-11 10:49:51.875 101 12318.48 155.12 54722.80 88888.00 2015-04-11 10:49:52.000 101 12318.48 155.12 54722.75 88888.00 2015-04-11 10:49:52.125 101 12318.48 155.15 54722.72 88888.00 2015-04-11 10:49:52.250 101 12318.42 155.18 54722.72 88888.00 2015-04-11 10:49:52.375 101 12318.40 155.20 54722.68 88888.00 2015-04-11 10:49:52.500 101 12318.38 155.22 54722.65 88888.00 2015-04-11 10:49:52.625 101 12318.40 155.25 54722.70 88888.00 2015-04-11 10:49:52.750 101 12318.38 155.28 54722.65 88888.00 2015-04-11 10:49:52.875 101 12318.25 155.30 54722.65 88888.00 2015-04-11 10:49:53.000 101 12318.23 155.32 54722.65 88888.00 2015-04-11 10:49:53.125 101 12318.25 155.32 54722.60 88888.00 2015-04-11 10:49:53.250 101 12318.27 155.35 54722.57 88888.00 2015-04-11 10:49:53.375 101 12318.20 155.38 54722.53 88888.00 2015-04-11 10:49:53.500 101 12318.15 155.43 54722.50 88888.00 2015-04-11 10:49:53.625 101 12318.23 155.45 54722.55 88888.00 2015-04-11 10:49:53.750 101 12318.27 155.45 54722.53 88888.00 2015-04-11 10:49:53.875 101 12318.25 155.50 54722.50 88888.00 2015-04-11 10:49:54.000 101 12318.30 155.50 54722.53 88888.00 2015-04-11 10:49:54.125 101 12318.33 155.53 54722.50 88888.00 2015-04-11 10:49:54.250 101 12318.27 155.55 54722.45 88888.00 2015-04-11 10:49:54.375 101 12318.27 155.55 54722.43 88888.00 2015-04-11 10:49:54.500 101 12318.33 155.57 54722.43 88888.00 2015-04-11 10:49:54.625 101 12318.33 155.60 54722.43 88888.00 2015-04-11 10:49:54.750 101 12318.23 155.62 54722.40 88888.00 2015-04-11 10:49:54.875 101 12318.25 155.62 54722.40 88888.00 2015-04-11 10:49:55.000 101 12318.27 155.65 54722.38 88888.00 2015-04-11 10:49:55.125 101 12318.27 155.65 54722.35 88888.00 2015-04-11 10:49:55.250 101 12318.30 155.68 54722.35 88888.00 2015-04-11 10:49:55.375 101 12318.30 155.68 54722.32 88888.00 2015-04-11 10:49:55.500 101 12318.30 155.70 54722.32 88888.00 2015-04-11 10:49:55.625 101 12318.33 155.72 54722.30 88888.00 2015-04-11 10:49:55.750 101 12318.38 155.78 54722.28 88888.00 2015-04-11 10:49:55.875 101 12318.38 155.72 54722.25 88888.00 2015-04-11 10:49:56.000 101 12318.30 155.72 54722.25 88888.00 2015-04-11 10:49:56.125 101 12318.27 155.75 54722.22 88888.00 2015-04-11 10:49:56.250 101 12318.27 155.78 54722.22 88888.00 2015-04-11 10:49:56.375 101 12318.33 155.78 54722.20 88888.00 2015-04-11 10:49:56.500 101 12318.33 155.78 54722.18 88888.00 2015-04-11 10:49:56.625 101 12318.35 155.80 54722.15 88888.00 2015-04-11 10:49:56.750 101 12318.40 155.80 54722.15 88888.00 2015-04-11 10:49:56.875 101 12318.38 155.82 54722.18 88888.00 2015-04-11 10:49:57.000 101 12318.35 155.82 54722.12 88888.00 2015-04-11 10:49:57.125 101 12318.35 155.80 54722.12 88888.00 2015-04-11 10:49:57.250 101 12318.35 155.82 54722.07 88888.00 2015-04-11 10:49:57.375 101 12318.38 155.85 54722.07 88888.00 2015-04-11 10:49:57.500 101 12318.38 155.85 54722.07 88888.00 2015-04-11 10:49:57.625 101 12318.40 155.82 54722.03 88888.00 2015-04-11 10:49:57.750 101 12318.40 155.80 54722.03 88888.00 2015-04-11 10:49:57.875 101 12318.40 155.82 54722.03 88888.00 2015-04-11 10:49:58.000 101 12318.45 155.82 54722.00 88888.00 2015-04-11 10:49:58.125 101 12318.42 155.80 54722.00 88888.00 2015-04-11 10:49:58.250 101 12318.40 155.75 54721.95 88888.00 2015-04-11 10:49:58.375 101 12318.45 155.78 54721.95 88888.00 2015-04-11 10:49:58.500 101 12318.45 155.80 54721.93 88888.00 2015-04-11 10:49:58.625 101 12318.45 155.78 54721.90 88888.00 2015-04-11 10:49:58.750 101 12318.48 155.75 54721.88 88888.00 2015-04-11 10:49:58.875 101 12318.52 155.75 54721.90 88888.00 2015-04-11 10:49:59.000 101 12318.55 155.72 54721.85 88888.00 2015-04-11 10:49:59.125 101 12318.52 155.70 54721.82 88888.00 2015-04-11 10:49:59.250 101 12318.52 155.75 54721.85 88888.00 2015-04-11 10:49:59.375 101 12318.52 155.72 54721.82 88888.00 2015-04-11 10:49:59.500 101 12318.58 155.72 54721.80 88888.00 2015-04-11 10:49:59.625 101 12318.62 155.72 54721.78 88888.00 2015-04-11 10:49:59.750 101 12318.60 155.70 54721.75 88888.00 2015-04-11 10:49:59.875 101 12318.65 155.68 54721.72 88888.00 2015-04-11 10:50:00.000 101 12318.70 155.68 54721.70 88888.00 2015-04-11 10:50:00.125 101 12318.73 155.72 54721.72 88888.00 2015-04-11 10:50:00.250 101 12318.75 155.68 54721.70 88888.00 2015-04-11 10:50:00.375 101 12318.75 155.65 54721.68 88888.00 2015-04-11 10:50:00.500 101 12318.80 155.60 54721.65 88888.00 2015-04-11 10:50:00.625 101 12318.77 155.62 54721.65 88888.00 2015-04-11 10:50:00.750 101 12318.77 155.62 54721.68 88888.00 2015-04-11 10:50:00.875 101 12318.83 155.65 54721.65 88888.00 2015-04-11 10:50:01.000 101 12318.85 155.62 54721.60 88888.00 2015-04-11 10:50:01.125 101 12318.83 155.60 54721.60 88888.00 2015-04-11 10:50:01.250 101 12318.75 155.57 54721.55 88888.00 2015-04-11 10:50:01.375 101 12318.77 155.57 54721.55 88888.00 2015-04-11 10:50:01.500 101 12318.77 155.57 54721.55 88888.00 2015-04-11 10:50:01.625 101 12318.77 155.60 54721.53 88888.00 2015-04-11 10:50:01.750 101 12318.85 155.60 54721.50 88888.00 2015-04-11 10:50:01.875 101 12318.92 155.57 54721.47 88888.00 2015-04-11 10:50:02.000 101 12319.00 155.60 54721.45 88888.00 2015-04-11 10:50:02.125 101 12319.00 155.57 54721.47 88888.00 2015-04-11 10:50:02.250 101 12318.92 155.57 54721.43 88888.00 2015-04-11 10:50:02.375 101 12318.90 155.60 54721.40 88888.00 2015-04-11 10:50:02.500 101 12318.90 155.57 54721.38 88888.00 2015-04-11 10:50:02.625 101 12318.98 155.60 54721.40 88888.00 2015-04-11 10:50:02.750 101 12319.00 155.57 54721.35 88888.00 2015-04-11 10:50:02.875 101 12318.95 155.60 54721.35 88888.00 2015-04-11 10:50:03.000 101 12318.92 155.62 54721.30 88888.00 2015-04-11 10:50:03.125 101 12318.92 155.60 54721.30 88888.00 2015-04-11 10:50:03.250 101 12319.00 155.62 54721.28 88888.00 2015-04-11 10:50:03.375 101 12318.98 155.62 54721.28 88888.00 2015-04-11 10:50:03.500 101 12319.00 155.60 54721.28 88888.00 2015-04-11 10:50:03.625 101 12319.05 155.65 54721.28 88888.00 2015-04-11 10:50:03.750 101 12319.12 155.68 54721.25 88888.00 2015-04-11 10:50:03.875 101 12319.15 155.65 54721.25 88888.00 2015-04-11 10:50:04.000 101 12319.17 155.65 54721.22 88888.00 2015-04-11 10:50:04.125 101 12319.23 155.65 54721.20 88888.00 2015-04-11 10:50:04.250 101 12319.17 155.65 54721.18 88888.00 2015-04-11 10:50:04.375 101 12319.20 155.60 54721.12 88888.00 2015-04-11 10:50:04.500 101 12319.20 155.60 54721.10 88888.00 2015-04-11 10:50:04.625 101 12319.17 155.62 54721.12 88888.00 2015-04-11 10:50:04.750 101 12319.20 155.60 54721.05 88888.00 2015-04-11 10:50:04.875 101 12319.20 155.57 54721.05 88888.00 2015-04-11 10:50:05.000 101 12319.17 155.55 54721.03 88888.00 2015-04-11 10:50:05.125 101 12319.17 155.53 54721.05 88888.00 2015-04-11 10:50:05.250 101 12319.17 155.53 54721.05 88888.00 2015-04-11 10:50:05.375 101 12319.25 155.53 54721.03 88888.00 2015-04-11 10:50:05.500 101 12319.27 155.55 54721.05 88888.00 2015-04-11 10:50:05.625 101 12319.25 155.55 54721.00 88888.00 2015-04-11 10:50:05.750 101 12319.20 155.45 54720.97 88888.00 2015-04-11 10:50:05.875 101 12319.17 155.40 54720.97 88888.00 2015-04-11 10:50:06.000 101 12319.17 155.43 54720.95 88888.00 2015-04-11 10:50:06.125 101 12319.17 155.45 54720.93 88888.00 2015-04-11 10:50:06.250 101 12319.20 155.40 54720.95 88888.00 2015-04-11 10:50:06.375 101 12319.23 155.40 54720.95 88888.00 2015-04-11 10:50:06.500 101 12319.23 155.38 54720.93 88888.00 2015-04-11 10:50:06.625 101 12319.23 155.32 54720.93 88888.00 2015-04-11 10:50:06.750 101 12319.25 155.32 54720.88 88888.00 2015-04-11 10:50:06.875 101 12319.25 155.30 54720.90 88888.00 2015-04-11 10:50:07.000 101 12319.23 155.28 54720.88 88888.00 2015-04-11 10:50:07.125 101 12319.12 155.20 54720.85 88888.00 2015-04-11 10:50:07.250 101 12319.10 155.18 54720.85 88888.00 2015-04-11 10:50:07.375 101 12319.12 155.18 54720.82 88888.00 2015-04-11 10:50:07.500 101 12319.10 155.15 54720.82 88888.00 2015-04-11 10:50:07.625 101 12319.08 155.12 54720.82 88888.00 2015-04-11 10:50:07.750 101 12319.10 155.10 54720.78 88888.00 2015-04-11 10:50:07.875 101 12319.12 155.07 54720.80 88888.00 2015-04-11 10:50:08.000 101 12319.10 155.03 54720.78 88888.00 2015-04-11 10:50:08.125 101 12319.08 155.00 54720.80 88888.00 2015-04-11 10:50:08.250 101 12319.10 154.97 54720.78 88888.00 2015-04-11 10:50:08.375 101 12319.08 154.93 54720.75 88888.00 2015-04-11 10:50:08.500 101 12319.08 154.95 54720.72 88888.00 2015-04-11 10:50:08.625 101 12319.05 154.90 54720.72 88888.00 2015-04-11 10:50:08.750 101 12319.08 154.82 54720.72 88888.00 2015-04-11 10:50:08.875 101 12319.12 154.88 54720.70 88888.00 2015-04-11 10:50:09.000 101 12319.12 154.82 54720.68 88888.00 2015-04-11 10:50:09.125 101 12319.20 154.80 54720.70 88888.00 2015-04-11 10:50:09.250 101 12319.15 154.78 54720.68 88888.00 2015-04-11 10:50:09.375 101 12319.15 154.72 54720.68 88888.00 2015-04-11 10:50:09.500 101 12319.12 154.72 54720.62 88888.00 2015-04-11 10:50:09.625 101 12319.08 154.70 54720.62 88888.00 2015-04-11 10:50:09.750 101 12319.00 154.62 54720.60 88888.00 2015-04-11 10:50:09.875 101 12319.12 154.65 54720.57 88888.00 2015-04-11 10:50:10.000 101 12319.17 154.68 54720.57 88888.00 2015-04-11 10:50:10.125 101 12319.15 154.68 54720.60 88888.00 2015-04-11 10:50:10.250 101 12319.10 154.68 54720.57 88888.00 2015-04-11 10:50:10.375 101 12319.15 154.68 54720.57 88888.00 2015-04-11 10:50:10.500 101 12319.20 154.62 54720.57 88888.00 2015-04-11 10:50:10.625 101 12319.17 154.60 54720.53 88888.00 2015-04-11 10:50:10.750 101 12319.20 154.62 54720.53 88888.00 2015-04-11 10:50:10.875 101 12319.17 154.62 54720.53 88888.00 2015-04-11 10:50:11.000 101 12319.17 154.60 54720.53 88888.00 2015-04-11 10:50:11.125 101 12319.25 154.57 54720.53 88888.00 2015-04-11 10:50:11.250 101 12319.30 154.53 54720.53 88888.00 2015-04-11 10:50:11.375 101 12319.25 154.55 54720.53 88888.00 2015-04-11 10:50:11.500 101 12319.23 154.53 54720.50 88888.00 2015-04-11 10:50:11.625 101 12319.23 154.53 54720.50 88888.00 2015-04-11 10:50:11.750 101 12319.23 154.53 54720.47 88888.00 2015-04-11 10:50:11.875 101 12319.33 154.55 54720.45 88888.00 2015-04-11 10:50:12.000 101 12319.33 154.53 54720.40 88888.00 2015-04-11 10:50:12.125 101 12319.33 154.53 54720.40 88888.00 2015-04-11 10:50:12.250 101 12319.30 154.50 54720.40 88888.00 2015-04-11 10:50:12.375 101 12319.35 154.53 54720.40 88888.00 2015-04-11 10:50:12.500 101 12319.38 154.55 54720.40 88888.00 2015-04-11 10:50:12.625 101 12319.38 154.55 54720.40 88888.00 2015-04-11 10:50:12.750 101 12319.35 154.53 54720.38 88888.00 2015-04-11 10:50:12.875 101 12319.35 154.50 54720.38 88888.00 2015-04-11 10:50:13.000 101 12319.40 154.50 54720.32 88888.00 2015-04-11 10:50:13.125 101 12319.42 154.47 54720.30 88888.00 2015-04-11 10:50:13.250 101 12319.38 154.47 54720.30 88888.00 2015-04-11 10:50:13.375 101 12319.40 154.45 54720.28 88888.00 2015-04-11 10:50:13.500 101 12319.45 154.47 54720.25 88888.00 2015-04-11 10:50:13.625 101 12319.40 154.47 54720.25 88888.00 2015-04-11 10:50:13.750 101 12319.40 154.45 54720.25 88888.00 2015-04-11 10:50:13.875 101 12319.40 154.43 54720.28 88888.00 2015-04-11 10:50:14.000 101 12319.30 154.43 54720.22 88888.00 2015-04-11 10:50:14.125 101 12319.35 154.43 54720.25 88888.00 2015-04-11 10:50:14.250 101 12319.33 154.40 54720.25 88888.00 2015-04-11 10:50:14.375 101 12319.33 154.40 54720.20 88888.00 2015-04-11 10:50:14.500 101 12319.25 154.40 54720.18 88888.00 2015-04-11 10:50:14.625 101 12319.25 154.38 54720.18 88888.00 2015-04-11 10:50:14.750 101 12319.27 154.38 54720.20 88888.00 2015-04-11 10:50:14.875 101 12319.30 154.38 54720.20 88888.00 2015-04-11 10:50:15.000 101 12319.30 154.35 54720.20 88888.00 2015-04-11 10:50:15.125 101 12319.27 154.32 54720.18 88888.00 2015-04-11 10:50:15.250 101 12319.27 154.28 54720.18 88888.00 2015-04-11 10:50:15.375 101 12319.33 154.30 54720.18 88888.00 2015-04-11 10:50:15.500 101 12319.33 154.25 54720.12 88888.00 2015-04-11 10:50:15.625 101 12319.33 154.25 54720.10 88888.00 2015-04-11 10:50:15.750 101 12319.23 154.25 54720.10 88888.00 2015-04-11 10:50:15.875 101 12319.25 154.22 54720.12 88888.00 2015-04-11 10:50:16.000 101 12319.33 154.22 54720.10 88888.00 2015-04-11 10:50:16.125 101 12319.27 154.18 54720.07 88888.00 2015-04-11 10:50:16.250 101 12319.27 154.18 54720.07 88888.00 2015-04-11 10:50:16.375 101 12319.27 154.15 54720.05 88888.00 2015-04-11 10:50:16.500 101 12319.27 154.18 54720.05 88888.00 2015-04-11 10:50:16.625 101 12319.30 154.15 54720.05 88888.00 2015-04-11 10:50:16.750 101 12319.25 154.12 54720.05 88888.00 2015-04-11 10:50:16.875 101 12319.23 154.15 54720.05 88888.00 2015-04-11 10:50:17.000 101 12319.25 154.10 54720.05 88888.00 2015-04-11 10:50:17.125 101 12319.17 154.10 54720.03 88888.00 2015-04-11 10:50:17.250 101 12319.15 154.07 54720.00 88888.00 2015-04-11 10:50:17.375 101 12319.20 154.07 54720.00 88888.00 2015-04-11 10:50:17.500 101 12319.20 154.05 54720.00 88888.00 2015-04-11 10:50:17.625 101 12319.20 154.07 54719.97 88888.00 2015-04-11 10:50:17.750 101 12319.15 154.05 54720.00 88888.00 2015-04-11 10:50:17.875 101 12319.15 154.00 54719.97 88888.00 2015-04-11 10:50:18.000 101 12319.20 153.97 54719.97 88888.00 2015-04-11 10:50:18.125 101 12319.25 153.95 54719.97 88888.00 2015-04-11 10:50:18.250 101 12319.23 153.93 54719.97 88888.00 2015-04-11 10:50:18.375 101 12319.23 153.90 54719.95 88888.00 2015-04-11 10:50:18.500 101 12319.17 153.85 54719.95 88888.00 2015-04-11 10:50:18.625 101 12319.15 153.82 54719.95 88888.00 2015-04-11 10:50:18.750 101 12319.12 153.80 54719.93 88888.00 2015-04-11 10:50:18.875 101 12319.15 153.80 54719.95 88888.00 2015-04-11 10:50:19.000 101 12319.17 153.80 54719.95 88888.00 2015-04-11 10:50:19.125 101 12319.15 153.78 54719.93 88888.00 2015-04-11 10:50:19.250 101 12319.10 153.75 54719.90 88888.00 2015-04-11 10:50:19.375 101 12319.10 153.75 54719.93 88888.00 2015-04-11 10:50:19.500 101 12319.12 153.70 54719.90 88888.00 2015-04-11 10:50:19.625 101 12319.12 153.68 54719.88 88888.00 2015-04-11 10:50:19.750 101 12319.12 153.68 54719.90 88888.00 2015-04-11 10:50:19.875 101 12319.12 153.68 54719.93 88888.00 2015-04-11 10:50:20.000 101 12319.12 153.65 54719.88 88888.00 2015-04-11 10:50:20.125 101 12319.08 153.65 54719.88 88888.00 2015-04-11 10:50:20.250 101 12319.00 153.62 54719.88 88888.00 2015-04-11 10:50:20.375 101 12319.02 153.68 54719.88 88888.00 2015-04-11 10:50:20.500 101 12319.02 153.68 54719.85 88888.00 2015-04-11 10:50:20.625 101 12319.02 153.68 54719.82 88888.00 2015-04-11 10:50:20.750 101 12319.00 153.68 54719.85 88888.00 2015-04-11 10:50:20.875 101 12319.00 153.65 54719.85 88888.00 2015-04-11 10:50:21.000 101 12319.00 153.68 54719.85 88888.00 2015-04-11 10:50:21.125 101 12318.98 153.68 54719.85 88888.00 2015-04-11 10:50:21.250 101 12318.95 153.65 54719.80 88888.00 2015-04-11 10:50:21.375 101 12318.92 153.65 54719.80 88888.00 2015-04-11 10:50:21.500 101 12318.95 153.68 54719.80 88888.00 2015-04-11 10:50:21.625 101 12319.02 153.68 54719.80 88888.00 2015-04-11 10:50:21.750 101 12319.08 153.70 54719.78 88888.00 2015-04-11 10:50:21.875 101 12319.02 153.72 54719.82 88888.00 2015-04-11 10:50:22.000 101 12319.00 153.75 54719.80 88888.00 2015-04-11 10:50:22.125 101 12318.98 153.72 54719.75 88888.00 2015-04-11 10:50:22.250 101 12319.02 153.72 54719.78 88888.00 2015-04-11 10:50:22.375 101 12319.08 153.72 54719.78 88888.00 2015-04-11 10:50:22.500 101 12319.05 153.75 54719.78 88888.00 2015-04-11 10:50:22.625 101 12318.98 153.75 54719.75 88888.00 2015-04-11 10:50:22.750 101 12318.98 153.78 54719.75 88888.00 2015-04-11 10:50:22.875 101 12318.98 153.78 54719.75 88888.00 2015-04-11 10:50:23.000 101 12319.02 153.75 54719.72 88888.00 2015-04-11 10:50:23.125 101 12319.00 153.75 54719.72 88888.00 2015-04-11 10:50:23.250 101 12318.98 153.78 54719.72 88888.00 2015-04-11 10:50:23.375 101 12319.00 153.78 54719.75 88888.00 2015-04-11 10:50:23.500 101 12319.00 153.75 54719.75 88888.00 2015-04-11 10:50:23.625 101 12319.00 153.75 54719.75 88888.00 2015-04-11 10:50:23.750 101 12318.95 153.72 54719.72 88888.00 2015-04-11 10:50:23.875 101 12318.95 153.70 54719.72 88888.00 2015-04-11 10:50:24.000 101 12318.95 153.72 54719.72 88888.00 2015-04-11 10:50:24.125 101 12318.98 153.75 54719.72 88888.00 2015-04-11 10:50:24.250 101 12319.00 153.70 54719.72 88888.00 2015-04-11 10:50:24.375 101 12319.02 153.72 54719.72 88888.00 2015-04-11 10:50:24.500 101 12319.00 153.68 54719.72 88888.00 2015-04-11 10:50:24.625 101 12319.00 153.70 54719.70 88888.00 2015-04-11 10:50:24.750 101 12319.00 153.70 54719.70 88888.00 2015-04-11 10:50:24.875 101 12319.10 153.72 54719.75 88888.00 2015-04-11 10:50:25.000 101 12319.08 153.68 54719.72 88888.00 2015-04-11 10:50:25.125 101 12319.00 153.68 54719.75 88888.00 2015-04-11 10:50:25.250 101 12318.98 153.68 54719.78 88888.00 2015-04-11 10:50:25.375 101 12318.98 153.68 54719.75 88888.00 2015-04-11 10:50:25.500 101 12318.98 153.68 54719.78 88888.00 2015-04-11 10:50:25.625 101 12318.95 153.68 54719.72 88888.00 2015-04-11 10:50:25.750 101 12318.95 153.65 54719.72 88888.00 2015-04-11 10:50:25.875 101 12318.98 153.62 54719.72 88888.00 2015-04-11 10:50:26.000 101 12318.95 153.60 54719.70 88888.00 2015-04-11 10:50:26.125 101 12319.00 153.65 54719.72 88888.00 2015-04-11 10:50:26.250 101 12318.98 153.62 54719.78 88888.00 2015-04-11 10:50:26.375 101 12318.92 153.62 54719.70 88888.00 2015-04-11 10:50:26.500 101 12318.90 153.62 54719.68 88888.00 2015-04-11 10:50:26.625 101 12318.95 153.62 54719.68 88888.00 2015-04-11 10:50:26.750 101 12319.00 153.60 54719.68 88888.00 2015-04-11 10:50:26.875 101 12319.02 153.60 54719.70 88888.00 2015-04-11 10:50:27.000 101 12318.95 153.57 54719.68 88888.00 2015-04-11 10:50:27.125 101 12318.88 153.55 54719.72 88888.00 2015-04-11 10:50:27.250 101 12318.83 153.57 54719.75 88888.00 2015-04-11 10:50:27.375 101 12318.85 153.57 54719.75 88888.00 2015-04-11 10:50:27.500 101 12318.88 153.57 54719.75 88888.00 2015-04-11 10:50:27.625 101 12318.80 153.55 54719.78 88888.00 2015-04-11 10:50:27.750 101 12318.80 153.50 54719.78 88888.00 2015-04-11 10:50:27.875 101 12318.75 153.50 54719.72 88888.00 2015-04-11 10:50:28.000 101 12318.70 153.50 54719.72 88888.00 2015-04-11 10:50:28.125 101 12318.70 153.47 54719.78 88888.00 2015-04-11 10:50:28.250 101 12318.75 153.47 54719.80 88888.00 2015-04-11 10:50:28.375 101 12318.73 153.50 54719.78 88888.00 2015-04-11 10:50:28.500 101 12318.62 153.45 54719.75 88888.00 2015-04-11 10:50:28.625 101 12318.58 153.43 54719.75 88888.00 2015-04-11 10:50:28.750 101 12318.60 153.43 54719.80 88888.00 2015-04-11 10:50:28.875 101 12318.58 153.43 54719.82 88888.00 2015-04-11 10:50:29.000 101 12318.55 153.45 54719.78 88888.00 2015-04-11 10:50:29.125 101 12318.52 153.45 54719.80 88888.00 2015-04-11 10:50:29.250 101 12318.48 153.40 54719.82 88888.00 2015-04-11 10:50:29.375 101 12318.45 153.38 54719.85 88888.00 2015-04-11 10:50:29.500 101 12318.40 153.40 54719.88 88888.00 2015-04-11 10:50:29.625 101 12318.42 153.43 54719.85 88888.00 2015-04-11 10:50:29.750 101 12318.40 153.38 54719.82 88888.00 2015-04-11 10:50:29.875 101 12318.35 153.38 54719.82 88888.00 2015-04-11 10:50:30.000 101 12318.35 153.38 54719.80 88888.00 2015-04-11 10:50:30.125 101 12318.33 153.35 54719.80 88888.00 2015-04-11 10:50:30.250 101 12318.27 153.25 54719.78 88888.00 2015-04-11 10:50:30.375 101 12318.25 153.30 54719.80 88888.00 2015-04-11 10:50:30.500 101 12318.27 153.32 54719.82 88888.00 2015-04-11 10:50:30.625 101 12318.25 153.32 54719.82 88888.00 2015-04-11 10:50:30.750 101 12318.20 153.32 54719.85 88888.00 2015-04-11 10:50:30.875 101 12318.15 153.30 54719.85 88888.00 2015-04-11 10:50:31.000 101 12318.12 153.30 54719.85 88888.00 2015-04-11 10:50:31.125 101 12318.15 153.30 54719.88 88888.00 2015-04-11 10:50:31.250 101 12318.15 153.30 54719.90 88888.00 2015-04-11 10:50:31.375 101 12318.12 153.28 54719.90 88888.00 2015-04-11 10:50:31.500 101 12318.10 153.30 54719.90 88888.00 2015-04-11 10:50:31.625 101 12318.15 153.28 54719.88 88888.00 2015-04-11 10:50:31.750 101 12318.15 153.28 54719.90 88888.00 2015-04-11 10:50:31.875 101 12318.08 153.28 54719.93 88888.00 2015-04-11 10:50:32.000 101 12318.00 153.28 54719.93 88888.00 2015-04-11 10:50:32.125 101 12317.92 153.22 54719.93 88888.00 2015-04-11 10:50:32.250 101 12317.90 153.20 54719.93 88888.00 2015-04-11 10:50:32.375 101 12317.88 153.20 54719.95 88888.00 2015-04-11 10:50:32.500 101 12317.85 153.22 54719.97 88888.00 2015-04-11 10:50:32.625 101 12317.80 153.18 54719.97 88888.00 2015-04-11 10:50:32.750 101 12317.73 153.15 54720.00 88888.00 2015-04-11 10:50:32.875 101 12317.73 153.18 54719.97 88888.00 2015-04-11 10:50:33.000 101 12317.75 153.12 54719.97 88888.00 2015-04-11 10:50:33.125 101 12317.75 153.07 54720.00 88888.00 2015-04-11 10:50:33.250 101 12317.67 153.07 54720.00 88888.00 2015-04-11 10:50:33.375 101 12317.65 153.05 54720.00 88888.00 2015-04-11 10:50:33.500 101 12317.70 153.03 54720.03 88888.00 2015-04-11 10:50:33.625 101 12317.67 153.03 54720.03 88888.00 2015-04-11 10:50:33.750 101 12317.62 153.03 54720.05 88888.00 2015-04-11 10:50:33.875 101 12317.55 152.95 54720.05 88888.00 2015-04-11 10:50:34.000 101 12317.55 152.95 54720.07 88888.00 2015-04-11 10:50:34.125 101 12317.50 152.93 54720.07 88888.00 2015-04-11 10:50:34.250 101 12317.48 152.93 54720.10 88888.00 2015-04-11 10:50:34.375 101 12317.45 152.95 54720.12 88888.00 2015-04-11 10:50:34.500 101 12317.42 152.93 54720.12 88888.00 2015-04-11 10:50:34.625 101 12317.45 152.88 54720.12 88888.00 2015-04-11 10:50:34.750 101 12317.45 152.85 54720.15 88888.00 2015-04-11 10:50:34.875 101 12317.40 152.88 54720.15 88888.00 2015-04-11 10:50:35.000 101 12317.33 152.88 54720.15 88888.00 2015-04-11 10:50:35.125 101 12317.30 152.85 54720.15 88888.00 2015-04-11 10:50:35.250 101 12317.35 152.88 54720.20 88888.00 2015-04-11 10:50:35.375 101 12317.30 152.85 54720.22 88888.00 2015-04-11 10:50:35.500 101 12317.23 152.82 54720.22 88888.00 2015-04-11 10:50:35.625 101 12317.25 152.80 54720.25 88888.00 2015-04-11 10:50:35.750 101 12317.25 152.82 54720.25 88888.00 2015-04-11 10:50:35.875 101 12317.20 152.78 54720.28 88888.00 2015-04-11 10:50:36.000 101 12317.20 152.80 54720.30 88888.00 2015-04-11 10:50:36.125 101 12317.20 152.80 54720.32 88888.00 2015-04-11 10:50:36.250 101 12317.08 152.78 54720.35 88888.00 2015-04-11 10:50:36.375 101 12317.00 152.75 54720.35 88888.00 2015-04-11 10:50:36.500 101 12317.00 152.80 54720.35 88888.00 2015-04-11 10:50:36.625 101 12316.92 152.75 54720.38 88888.00 2015-04-11 10:50:36.750 101 12316.80 152.72 54720.38 88888.00 2015-04-11 10:50:36.875 101 12316.73 152.70 54720.38 88888.00 2015-04-11 10:50:37.000 101 12316.73 152.70 54720.35 88888.00 2015-04-11 10:50:37.125 101 12316.70 152.70 54720.40 88888.00 2015-04-11 10:50:37.250 101 12316.67 152.70 54720.40 88888.00 2015-04-11 10:50:37.375 101 12316.67 152.68 54720.40 88888.00 2015-04-11 10:50:37.500 101 12316.62 152.65 54720.43 88888.00 2015-04-11 10:50:37.625 101 12316.58 152.65 54720.45 88888.00 2015-04-11 10:50:37.750 101 12316.48 152.65 54720.53 88888.00 2015-04-11 10:50:37.875 101 12316.42 152.70 54720.53 88888.00 2015-04-11 10:50:38.000 101 12316.40 152.70 54720.53 88888.00 2015-04-11 10:50:38.125 101 12316.38 152.68 54720.55 88888.00 2015-04-11 10:50:38.250 101 12316.40 152.68 54720.60 88888.00 2015-04-11 10:50:38.375 101 12316.38 152.68 54720.65 88888.00 2015-04-11 10:50:38.500 101 12316.27 152.62 54720.65 88888.00 2015-04-11 10:50:38.625 101 12316.30 152.62 54720.62 88888.00 2015-04-11 10:50:38.750 101 12316.33 152.62 54720.65 88888.00 2015-04-11 10:50:38.875 101 12316.23 152.62 54720.65 88888.00 2015-04-11 10:50:39.000 101 12316.23 152.60 54720.65 88888.00 2015-04-11 10:50:39.125 101 12316.15 152.60 54720.68 88888.00 2015-04-11 10:50:39.250 101 12316.10 152.60 54720.70 88888.00 2015-04-11 10:50:39.375 101 12316.08 152.62 54720.72 88888.00 2015-04-11 10:50:39.500 101 12316.00 152.57 54720.72 88888.00 2015-04-11 10:50:39.625 101 12315.95 152.57 54720.72 88888.00 2015-04-11 10:50:39.750 101 12315.95 152.57 54720.75 88888.00 2015-04-11 10:50:39.875 101 12315.92 152.55 54720.75 88888.00 2015-04-11 10:50:40.000 101 12315.85 152.55 54720.78 88888.00 2015-04-11 10:50:40.125 101 12315.85 152.53 54720.80 88888.00 2015-04-11 10:50:40.250 101 12315.83 152.50 54720.80 88888.00 2015-04-11 10:50:40.375 101 12315.85 152.53 54720.85 88888.00 2015-04-11 10:50:40.500 101 12315.80 152.53 54720.88 88888.00 2015-04-11 10:50:40.625 101 12315.70 152.47 54720.88 88888.00 2015-04-11 10:50:40.750 101 12315.62 152.47 54720.90 88888.00 2015-04-11 10:50:40.875 101 12315.65 152.47 54720.90 88888.00 2015-04-11 10:50:41.000 101 12315.60 152.45 54720.90 88888.00 2015-04-11 10:50:41.125 101 12315.52 152.43 54720.95 88888.00 2015-04-11 10:50:41.250 101 12315.55 152.45 54721.00 88888.00 2015-04-11 10:50:41.375 101 12315.55 152.47 54721.00 88888.00 2015-04-11 10:50:41.500 101 12315.48 152.45 54721.03 88888.00 2015-04-11 10:50:41.625 101 12315.48 152.40 54721.03 88888.00 2015-04-11 10:50:41.750 101 12315.58 152.43 54721.03 88888.00 2015-04-11 10:50:41.875 101 12315.50 152.43 54721.03 88888.00 2015-04-11 10:50:42.000 101 12315.38 152.40 54721.07 88888.00 2015-04-11 10:50:42.125 101 12315.35 152.38 54721.10 88888.00 2015-04-11 10:50:42.250 101 12315.33 152.38 54721.12 88888.00 2015-04-11 10:50:42.375 101 12315.38 152.40 54721.10 88888.00 2015-04-11 10:50:42.500 101 12315.33 152.38 54721.12 88888.00 2015-04-11 10:50:42.625 101 12315.25 152.35 54721.15 88888.00 2015-04-11 10:50:42.750 101 12315.23 152.32 54721.15 88888.00 2015-04-11 10:50:42.875 101 12315.17 152.32 54721.15 88888.00 2015-04-11 10:50:43.000 101 12315.17 152.30 54721.20 88888.00 2015-04-11 10:50:43.125 101 12315.15 152.28 54721.20 88888.00 2015-04-11 10:50:43.250 101 12315.12 152.25 54721.25 88888.00 2015-04-11 10:50:43.375 101 12315.10 152.28 54721.30 88888.00 2015-04-11 10:50:43.500 101 12315.08 152.30 54721.30 88888.00 2015-04-11 10:50:43.625 101 12315.05 152.25 54721.30 88888.00 2015-04-11 10:50:43.750 101 12315.02 152.22 54721.30 88888.00 2015-04-11 10:50:43.875 101 12315.00 152.20 54721.35 88888.00 2015-04-11 10:50:44.000 101 12314.98 152.20 54721.38 88888.00 2015-04-11 10:50:44.125 101 12314.92 152.18 54721.40 88888.00 2015-04-11 10:50:44.250 101 12314.88 152.15 54721.43 88888.00 2015-04-11 10:50:44.375 101 12314.90 152.15 54721.43 88888.00 2015-04-11 10:50:44.500 101 12314.88 152.18 54721.45 88888.00 2015-04-11 10:50:44.625 101 12314.83 152.12 54721.45 88888.00 2015-04-11 10:50:44.750 101 12314.83 152.12 54721.50 88888.00 2015-04-11 10:50:44.875 101 12314.80 152.12 54721.50 88888.00 2015-04-11 10:50:45.000 101 12314.70 152.12 54721.50 88888.00 2015-04-11 10:50:45.125 101 12314.67 152.12 54721.55 88888.00 2015-04-11 10:50:45.250 101 12314.65 152.10 54721.55 88888.00 2015-04-11 10:50:45.375 101 12314.65 152.07 54721.55 88888.00 2015-04-11 10:50:45.500 101 12314.62 152.07 54721.55 88888.00 2015-04-11 10:50:45.625 101 12314.58 152.12 54721.60 88888.00 2015-04-11 10:50:45.750 101 12314.55 152.12 54721.62 88888.00 2015-04-11 10:50:45.875 101 12314.52 152.12 54721.65 88888.00 2015-04-11 10:50:46.000 101 12314.52 152.15 54721.65 88888.00 2015-04-11 10:50:46.125 101 12314.48 152.18 54721.68 88888.00 2015-04-11 10:50:46.250 101 12314.48 152.18 54721.68 88888.00 2015-04-11 10:50:46.375 101 12314.38 152.18 54721.68 88888.00 2015-04-11 10:50:46.500 101 12314.33 152.18 54721.72 88888.00 2015-04-11 10:50:46.625 101 12314.33 152.20 54721.75 88888.00 2015-04-11 10:50:46.750 101 12314.30 152.22 54721.80 88888.00 2015-04-11 10:50:46.875 101 12314.25 152.22 54721.80 88888.00 2015-04-11 10:50:47.000 101 12314.20 152.25 54721.80 88888.00 2015-04-11 10:50:47.125 101 12314.20 152.28 54721.82 88888.00 2015-04-11 10:50:47.250 101 12314.23 152.25 54721.85 88888.00 2015-04-11 10:50:47.375 101 12314.17 152.30 54721.85 88888.00 2015-04-11 10:50:47.500 101 12314.10 152.32 54721.85 88888.00 2015-04-11 10:50:47.625 101 12314.05 152.32 54721.90 88888.00 2015-04-11 10:50:47.750 101 12314.12 152.35 54721.93 88888.00 2015-04-11 10:50:47.875 101 12314.10 152.40 54721.95 88888.00 2015-04-11 10:50:48.000 101 12314.10 152.40 54721.95 88888.00 2015-04-11 10:50:48.125 101 12314.00 152.38 54721.95 88888.00 2015-04-11 10:50:48.250 101 12313.90 152.38 54722.00 88888.00 2015-04-11 10:50:48.375 101 12313.88 152.40 54722.00 88888.00 2015-04-11 10:50:48.500 101 12313.85 152.43 54722.03 88888.00 2015-04-11 10:50:48.625 101 12313.80 152.47 54722.03 88888.00 2015-04-11 10:50:48.750 101 12313.73 152.45 54722.07 88888.00 2015-04-11 10:50:48.875 101 12313.75 152.45 54722.10 88888.00 2015-04-11 10:50:49.000 101 12313.77 152.47 54722.10 88888.00 2015-04-11 10:50:49.125 101 12313.75 152.47 54722.12 88888.00 2015-04-11 10:50:49.250 101 12313.70 152.47 54722.15 88888.00 2015-04-11 10:50:49.375 101 12313.65 152.50 54722.15 88888.00 2015-04-11 10:50:49.500 101 12313.55 152.53 54722.18 88888.00 2015-04-11 10:50:49.625 101 12313.42 152.55 54722.20 88888.00 2015-04-11 10:50:49.750 101 12313.40 152.53 54722.22 88888.00 2015-04-11 10:50:49.875 101 12313.42 152.53 54722.25 88888.00 2015-04-11 10:50:50.000 101 12313.42 152.53 54722.25 88888.00 2015-04-11 10:50:50.125 101 12313.35 152.50 54722.25 88888.00 2015-04-11 10:50:50.250 101 12313.27 152.50 54722.28 88888.00 2015-04-11 10:50:50.375 101 12313.30 152.53 54722.30 88888.00 2015-04-11 10:50:50.500 101 12313.20 152.50 54722.32 88888.00 2015-04-11 10:50:50.625 101 12313.15 152.50 54722.32 88888.00 2015-04-11 10:50:50.750 101 12313.12 152.53 54722.32 88888.00 2015-04-11 10:50:50.875 101 12313.10 152.55 54722.40 88888.00 2015-04-11 10:50:51.000 101 12313.10 152.55 54722.40 88888.00 2015-04-11 10:50:51.125 101 12313.12 152.55 54722.40 88888.00 2015-04-11 10:50:51.250 101 12313.12 152.55 54722.40 88888.00 2015-04-11 10:50:51.375 101 12313.12 152.55 54722.40 88888.00 2015-04-11 10:50:51.500 101 12313.10 152.57 54722.45 88888.00 2015-04-11 10:50:51.625 101 12313.10 152.57 54722.47 88888.00 2015-04-11 10:50:51.750 101 12313.05 152.57 54722.50 88888.00 2015-04-11 10:50:51.875 101 12313.02 152.60 54722.55 88888.00 2015-04-11 10:50:52.000 101 12313.00 152.65 54722.53 88888.00 2015-04-11 10:50:52.125 101 12312.98 152.65 54722.55 88888.00 2015-04-11 10:50:52.250 101 12313.00 152.68 54722.57 88888.00 2015-04-11 10:50:52.375 101 12313.05 152.68 54722.60 88888.00 2015-04-11 10:50:52.500 101 12312.90 152.70 54722.57 88888.00 2015-04-11 10:50:52.625 101 12312.85 152.72 54722.68 88888.00 2015-04-11 10:50:52.750 101 12312.88 152.75 54722.65 88888.00 2015-04-11 10:50:52.875 101 12312.98 152.78 54722.65 88888.00 2015-04-11 10:50:53.000 101 12312.92 152.78 54722.62 88888.00 2015-04-11 10:50:53.125 101 12312.90 152.80 54722.68 88888.00 2015-04-11 10:50:53.250 101 12312.90 152.82 54722.70 88888.00 2015-04-11 10:50:53.375 101 12312.92 152.82 54722.72 88888.00 2015-04-11 10:50:53.500 101 12312.88 152.85 54722.75 88888.00 2015-04-11 10:50:53.625 101 12312.83 152.85 54722.70 88888.00 2015-04-11 10:50:53.750 101 12312.77 152.85 54722.75 88888.00 2015-04-11 10:50:53.875 101 12312.75 152.82 54722.75 88888.00 2015-04-11 10:50:54.000 101 12312.75 152.88 54722.75 88888.00 2015-04-11 10:50:54.125 101 12312.73 152.88 54722.78 88888.00 2015-04-11 10:50:54.250 101 12312.73 152.85 54722.85 88888.00 2015-04-11 10:50:54.375 101 12312.75 152.88 54722.82 88888.00 2015-04-11 10:50:54.500 101 12312.77 152.88 54722.85 88888.00 2015-04-11 10:50:54.625 101 12312.73 152.90 54722.82 88888.00 2015-04-11 10:50:54.750 101 12312.67 152.93 54722.85 88888.00 2015-04-11 10:50:54.875 101 12312.65 152.97 54722.95 88888.00 2015-04-11 10:50:55.000 101 12312.58 152.95 54722.90 88888.00 2015-04-11 10:50:55.125 101 12312.48 152.97 54722.93 88888.00 2015-04-11 10:50:55.250 101 12312.48 152.97 54722.95 88888.00 2015-04-11 10:50:55.375 101 12312.50 153.00 54723.00 88888.00 2015-04-11 10:50:55.500 101 12312.48 153.03 54723.05 88888.00 2015-04-11 10:50:55.625 101 12312.50 153.03 54723.05 88888.00 2015-04-11 10:50:55.750 101 12312.50 153.05 54723.07 88888.00 2015-04-11 10:50:55.875 101 12312.50 153.05 54723.07 88888.00 2015-04-11 10:50:56.000 101 12312.42 153.03 54723.07 88888.00 2015-04-11 10:50:56.125 101 12312.42 153.10 54723.10 88888.00 2015-04-11 10:50:56.250 101 12312.50 153.10 54723.15 88888.00 2015-04-11 10:50:56.375 101 12312.50 153.10 54723.15 88888.00 2015-04-11 10:50:56.500 101 12312.40 153.07 54723.15 88888.00 2015-04-11 10:50:56.625 101 12312.42 153.12 54723.18 88888.00 2015-04-11 10:50:56.750 101 12312.42 153.15 54723.20 88888.00 2015-04-11 10:50:56.875 101 12312.38 153.18 54723.22 88888.00 2015-04-11 10:50:57.000 101 12312.33 153.20 54723.22 88888.00 2015-04-11 10:50:57.125 101 12312.27 153.20 54723.25 88888.00 2015-04-11 10:50:57.250 101 12312.27 153.25 54723.25 88888.00 2015-04-11 10:50:57.375 101 12312.35 153.25 54723.28 88888.00 2015-04-11 10:50:57.500 101 12312.38 153.22 54723.30 88888.00 2015-04-11 10:50:57.625 101 12312.38 153.25 54723.30 88888.00 2015-04-11 10:50:57.750 101 12312.33 153.28 54723.35 88888.00 2015-04-11 10:50:57.875 101 12312.27 153.30 54723.35 88888.00 2015-04-11 10:50:58.000 101 12312.30 153.30 54723.35 88888.00 2015-04-11 10:50:58.125 101 12312.27 153.32 54723.38 88888.00 2015-04-11 10:50:58.250 101 12312.20 153.38 54723.40 88888.00 2015-04-11 10:50:58.375 101 12312.15 153.40 54723.43 88888.00 2015-04-11 10:50:58.500 101 12312.12 153.40 54723.45 88888.00 2015-04-11 10:50:58.625 101 12312.12 153.43 54723.47 88888.00 2015-04-11 10:50:58.750 101 12312.20 153.45 54723.50 88888.00 2015-04-11 10:50:58.875 101 12312.12 153.47 54723.53 88888.00 2015-04-11 10:50:59.000 101 12312.10 153.50 54723.55 88888.00 2015-04-11 10:50:59.125 101 12312.17 153.55 54723.57 88888.00 2015-04-11 10:50:59.250 101 12312.20 153.55 54723.57 88888.00 2015-04-11 10:50:59.375 101 12312.20 153.57 54723.57 88888.00 2015-04-11 10:50:59.500 101 12312.17 153.60 54723.62 88888.00 2015-04-11 10:50:59.625 101 12312.10 153.57 54723.60 88888.00 2015-04-11 10:50:59.750 101 12312.00 153.57 54723.62 88888.00 2015-04-11 10:50:59.875 101 12311.98 153.60 54723.62 88888.00 2015-04-11 10:51:00.000 101 12311.95 153.62 54723.65 88888.00 2015-04-11 10:51:00.125 101 12311.92 153.68 54723.68 88888.00 2015-04-11 10:51:00.250 101 12311.90 153.62 54723.70 88888.00 2015-04-11 10:51:00.375 101 12311.90 153.65 54723.70 88888.00 2015-04-11 10:51:00.500 101 12311.92 153.65 54723.75 88888.00 2015-04-11 10:51:00.625 101 12311.88 153.65 54723.75 88888.00 2015-04-11 10:51:00.750 101 12311.83 153.70 54723.75 88888.00 2015-04-11 10:51:00.875 101 12311.75 153.72 54723.78 88888.00 2015-04-11 10:51:01.000 101 12311.77 153.72 54723.80 88888.00 2015-04-11 10:51:01.125 101 12311.83 153.75 54723.82 88888.00 2015-04-11 10:51:01.250 101 12311.83 153.72 54723.88 88888.00 2015-04-11 10:51:01.375 101 12311.80 153.72 54723.85 88888.00 2015-04-11 10:51:01.500 101 12311.85 153.72 54723.88 88888.00 2015-04-11 10:51:01.625 101 12311.85 153.78 54723.93 88888.00 2015-04-11 10:51:01.750 101 12311.83 153.75 54723.95 88888.00 2015-04-11 10:51:01.875 101 12311.80 153.78 54723.95 88888.00 2015-04-11 10:51:02.000 101 12311.77 153.80 54723.97 88888.00 2015-04-11 10:51:02.125 101 12311.83 153.78 54724.00 88888.00 2015-04-11 10:51:02.250 101 12311.85 153.80 54724.03 88888.00 2015-04-11 10:51:02.375 101 12311.85 153.80 54724.05 88888.00 2015-04-11 10:51:02.500 101 12311.83 153.80 54724.05 88888.00 2015-04-11 10:51:02.625 101 12311.80 153.80 54724.07 88888.00 2015-04-11 10:51:02.750 101 12311.77 153.80 54724.07 88888.00 2015-04-11 10:51:02.875 101 12311.75 153.82 54724.12 88888.00 2015-04-11 10:51:03.000 101 12311.70 153.82 54724.15 88888.00 2015-04-11 10:51:03.125 101 12311.67 153.82 54724.15 88888.00 2015-04-11 10:51:03.250 101 12311.70 153.85 54724.18 88888.00 2015-04-11 10:51:03.375 101 12311.75 153.85 54724.15 88888.00 2015-04-11 10:51:03.500 101 12311.70 153.85 54724.15 88888.00 2015-04-11 10:51:03.625 101 12311.65 153.88 54724.18 88888.00 2015-04-11 10:51:03.750 101 12311.65 153.88 54724.20 88888.00 2015-04-11 10:51:03.875 101 12311.60 153.90 54724.25 88888.00 2015-04-11 10:51:04.000 101 12311.62 153.90 54724.28 88888.00 2015-04-11 10:51:04.125 101 12311.65 153.90 54724.28 88888.00 2015-04-11 10:51:04.250 101 12311.65 153.90 54724.28 88888.00 2015-04-11 10:51:04.375 101 12311.60 153.95 54724.30 88888.00 2015-04-11 10:51:04.500 101 12311.52 153.97 54724.35 88888.00 2015-04-11 10:51:04.625 101 12311.58 153.97 54724.35 88888.00 2015-04-11 10:51:04.750 101 12311.65 153.97 54724.40 88888.00 2015-04-11 10:51:04.875 101 12311.60 154.00 54724.45 88888.00 2015-04-11 10:51:05.000 101 12311.55 154.00 54724.43 88888.00 2015-04-11 10:51:05.125 101 12311.50 154.05 54724.45 88888.00 2015-04-11 10:51:05.250 101 12311.42 154.03 54724.50 88888.00 2015-04-11 10:51:05.375 101 12311.40 154.03 54724.50 88888.00 2015-04-11 10:51:05.500 101 12311.40 154.05 54724.57 88888.00 2015-04-11 10:51:05.625 101 12311.42 154.05 54724.60 88888.00 2015-04-11 10:51:05.750 101 12311.40 154.07 54724.57 88888.00 2015-04-11 10:51:05.875 101 12311.38 154.10 54724.60 88888.00 2015-04-11 10:51:06.000 101 12311.35 154.15 54724.65 88888.00 2015-04-11 10:51:06.125 101 12311.27 154.15 54724.70 88888.00 2015-04-11 10:51:06.250 101 12311.23 154.18 54724.70 88888.00 2015-04-11 10:51:06.375 101 12311.23 154.15 54724.72 88888.00 2015-04-11 10:51:06.500 101 12311.20 154.15 54724.78 88888.00 2015-04-11 10:51:06.625 101 12311.20 154.15 54724.80 88888.00 2015-04-11 10:51:06.750 101 12311.23 154.20 54724.80 88888.00 2015-04-11 10:51:06.875 101 12311.20 154.22 54724.85 88888.00 2015-04-11 10:51:07.000 101 12311.15 154.25 54724.85 88888.00 2015-04-11 10:51:07.125 101 12311.17 154.22 54724.88 88888.00 2015-04-11 10:51:07.250 101 12311.15 154.25 54724.90 88888.00 2015-04-11 10:51:07.375 101 12311.15 154.30 54724.90 88888.00 2015-04-11 10:51:07.500 101 12311.17 154.32 54724.93 88888.00 2015-04-11 10:51:07.625 101 12311.17 154.32 54724.95 88888.00 2015-04-11 10:51:07.750 101 12311.20 154.32 54724.97 88888.00 2015-04-11 10:51:07.875 101 12311.20 154.35 54724.97 88888.00 2015-04-11 10:51:08.000 101 12311.20 154.38 54725.00 88888.00 2015-04-11 10:51:08.125 101 12311.20 154.40 54725.03 88888.00 2015-04-11 10:51:08.250 101 12311.12 154.38 54725.07 88888.00 2015-04-11 10:51:08.375 101 12311.12 154.40 54725.05 88888.00 2015-04-11 10:51:08.500 101 12311.15 154.43 54725.07 88888.00 2015-04-11 10:51:08.625 101 12311.12 154.40 54725.10 88888.00 2015-04-11 10:51:08.750 101 12311.12 154.40 54725.12 88888.00 2015-04-11 10:51:08.875 101 12311.15 154.47 54725.18 88888.00 2015-04-11 10:51:09.000 101 12311.23 154.47 54725.18 88888.00 2015-04-11 10:51:09.125 101 12311.20 154.50 54725.20 88888.00 2015-04-11 10:51:09.250 101 12311.15 154.47 54725.22 88888.00 2015-04-11 10:51:09.375 101 12311.17 154.47 54725.25 88888.00 2015-04-11 10:51:09.500 101 12311.15 154.47 54725.28 88888.00 2015-04-11 10:51:09.625 101 12311.17 154.53 54725.25 88888.00 2015-04-11 10:51:09.750 101 12311.17 154.53 54725.30 88888.00 2015-04-11 10:51:09.875 101 12311.20 154.55 54725.32 88888.00 2015-04-11 10:51:10.000 101 12311.20 154.57 54725.35 88888.00 2015-04-11 10:51:10.125 101 12311.20 154.57 54725.40 88888.00 2015-04-11 10:51:10.250 101 12311.23 154.60 54725.45 88888.00 2015-04-11 10:51:10.375 101 12311.25 154.65 54725.45 88888.00 2015-04-11 10:51:10.500 101 12311.25 154.62 54725.47 88888.00 2015-04-11 10:51:10.625 101 12311.17 154.68 54725.50 88888.00 2015-04-11 10:51:10.750 101 12311.17 154.70 54725.50 88888.00 2015-04-11 10:51:10.875 101 12311.23 154.70 54725.55 88888.00 2015-04-11 10:51:11.000 101 12311.20 154.72 54725.55 88888.00 2015-04-11 10:51:11.125 101 12311.15 154.70 54725.57 88888.00 2015-04-11 10:51:11.250 101 12311.12 154.72 54725.57 88888.00 2015-04-11 10:51:11.375 101 12311.08 154.75 54725.60 88888.00 2015-04-11 10:51:11.500 101 12311.12 154.78 54725.65 88888.00 2015-04-11 10:51:11.625 101 12311.17 154.80 54725.68 88888.00 2015-04-11 10:51:11.750 101 12311.17 154.78 54725.65 88888.00 2015-04-11 10:51:11.875 101 12311.12 154.80 54725.68 88888.00 2015-04-11 10:51:12.000 101 12311.12 154.85 54725.70 88888.00 2015-04-11 10:51:12.125 101 12311.12 154.88 54725.72 88888.00 2015-04-11 10:51:12.250 101 12311.17 154.88 54725.78 88888.00 2015-04-11 10:51:12.375 101 12311.20 154.88 54725.78 88888.00 2015-04-11 10:51:12.500 101 12311.17 154.88 54725.78 88888.00 2015-04-11 10:51:12.625 101 12311.17 154.93 54725.80 88888.00 2015-04-11 10:51:12.750 101 12311.12 154.95 54725.85 88888.00 2015-04-11 10:51:12.875 101 12311.15 154.93 54725.85 88888.00 2015-04-11 10:51:13.000 101 12311.15 154.93 54725.90 88888.00 2015-04-11 10:51:13.125 101 12311.10 154.95 54725.93 88888.00 2015-04-11 10:51:13.250 101 12311.15 154.97 54725.97 88888.00 2015-04-11 10:51:13.375 101 12311.20 154.97 54726.03 88888.00 2015-04-11 10:51:13.500 101 12311.15 155.00 54726.00 88888.00 2015-04-11 10:51:13.625 101 12311.02 155.00 54726.00 88888.00 2015-04-11 10:51:13.750 101 12310.98 155.03 54726.05 88888.00 2015-04-11 10:51:13.875 101 12311.02 155.00 54726.05 88888.00 2015-04-11 10:51:14.000 101 12311.02 155.00 54726.05 88888.00 2015-04-11 10:51:14.125 101 12311.00 155.03 54726.12 88888.00 2015-04-11 10:51:14.250 101 12311.00 155.03 54726.12 88888.00 2015-04-11 10:51:14.375 101 12311.00 155.05 54726.15 88888.00 2015-04-11 10:51:14.500 101 12311.02 155.07 54726.20 88888.00 2015-04-11 10:51:14.625 101 12311.05 155.07 54726.20 88888.00 2015-04-11 10:51:14.750 101 12311.05 155.07 54726.25 88888.00 2015-04-11 10:51:14.875 101 12311.05 155.07 54726.30 88888.00 2015-04-11 10:51:15.000 101 12311.08 155.10 54726.32 88888.00 2015-04-11 10:51:15.125 101 12311.08 155.15 54726.32 88888.00 2015-04-11 10:51:15.250 101 12311.02 155.18 54726.35 88888.00 2015-04-11 10:51:15.375 101 12311.02 155.12 54726.38 88888.00 2015-04-11 10:51:15.500 101 12311.08 155.12 54726.38 88888.00 2015-04-11 10:51:15.625 101 12311.12 155.15 54726.43 88888.00 2015-04-11 10:51:15.750 101 12311.15 155.18 54726.43 88888.00 2015-04-11 10:51:15.875 101 12311.12 155.15 54726.45 88888.00 2015-04-11 10:51:16.000 101 12311.08 155.18 54726.47 88888.00 2015-04-11 10:51:16.125 101 12311.08 155.22 54726.50 88888.00 2015-04-11 10:51:16.250 101 12311.08 155.22 54726.53 88888.00 2015-04-11 10:51:16.375 101 12311.12 155.20 54726.57 88888.00 2015-04-11 10:51:16.500 101 12311.10 155.18 54726.60 88888.00 2015-04-11 10:51:16.625 101 12311.10 155.18 54726.60 88888.00 2015-04-11 10:51:16.750 101 12311.17 155.20 54726.62 88888.00 2015-04-11 10:51:16.875 101 12311.20 155.22 54726.65 88888.00 2015-04-11 10:51:17.000 101 12311.17 155.25 54726.70 88888.00 2015-04-11 10:51:17.125 101 12311.15 155.22 54726.75 88888.00 2015-04-11 10:51:17.250 101 12311.20 155.20 54726.78 88888.00 2015-04-11 10:51:17.375 101 12311.25 155.22 54726.80 88888.00 2015-04-11 10:51:17.500 101 12311.27 155.25 54726.82 88888.00 2015-04-11 10:51:17.625 101 12311.27 155.22 54726.85 88888.00 2015-04-11 10:51:17.750 101 12311.30 155.25 54726.88 88888.00 2015-04-11 10:51:17.875 101 12311.25 155.28 54726.90 88888.00 2015-04-11 10:51:18.000 101 12311.27 155.28 54726.93 88888.00 2015-04-11 10:51:18.125 101 12311.25 155.28 54726.95 88888.00 2015-04-11 10:51:18.250 101 12311.25 155.28 54727.00 88888.00 2015-04-11 10:51:18.375 101 12311.30 155.28 54727.03 88888.00 2015-04-11 10:51:18.500 101 12311.30 155.30 54727.07 88888.00 2015-04-11 10:51:18.625 101 12311.30 155.28 54727.10 88888.00 2015-04-11 10:51:18.750 101 12311.27 155.28 54727.10 88888.00 2015-04-11 10:51:18.875 101 12311.30 155.28 54727.12 88888.00 2015-04-11 10:51:19.000 101 12311.25 155.30 54727.15 88888.00 2015-04-11 10:51:19.125 101 12311.23 155.30 54727.18 88888.00 2015-04-11 10:51:19.250 101 12311.23 155.30 54727.22 88888.00 2015-04-11 10:51:19.375 101 12311.25 155.32 54727.25 88888.00 2015-04-11 10:51:19.500 101 12311.27 155.32 54727.30 88888.00 2015-04-11 10:51:19.625 101 12311.27 155.32 54727.30 88888.00 2015-04-11 10:51:19.750 101 12311.20 155.32 54727.30 88888.00 2015-04-11 10:51:19.875 101 12311.17 155.30 54727.38 88888.00 2015-04-11 10:51:20.000 101 12311.17 155.30 54727.40 88888.00 2015-04-11 10:51:20.125 101 12311.17 155.30 54727.43 88888.00 2015-04-11 10:51:20.250 101 12311.05 155.28 54727.45 88888.00 2015-04-11 10:51:20.375 101 12311.05 155.32 54727.50 88888.00 2015-04-11 10:51:20.500 101 12311.08 155.32 54727.53 88888.00 2015-04-11 10:51:20.625 101 12311.10 155.32 54727.57 88888.00 2015-04-11 10:51:20.750 101 12311.12 155.35 54727.62 88888.00 2015-04-11 10:51:20.875 101 12311.10 155.35 54727.68 88888.00 2015-04-11 10:51:21.000 101 12311.02 155.32 54727.65 88888.00 2015-04-11 10:51:21.125 101 12311.05 155.32 54727.70 88888.00 2015-04-11 10:51:21.250 101 12311.00 155.32 54727.78 88888.00 2015-04-11 10:51:21.375 101 12310.98 155.35 54727.75 88888.00 2015-04-11 10:51:21.500 101 12310.95 155.35 54727.78 88888.00 2015-04-11 10:51:21.625 101 12310.95 155.35 54727.85 88888.00 2015-04-11 10:51:21.750 101 12310.92 155.38 54727.90 88888.00 2015-04-11 10:51:21.875 101 12310.92 155.38 54727.93 88888.00 2015-04-11 10:51:22.000 101 12310.88 155.40 54727.93 88888.00 2015-04-11 10:51:22.125 101 12310.90 155.40 54727.97 88888.00 2015-04-11 10:51:22.250 101 12310.92 155.40 54728.03 88888.00 2015-04-11 10:51:22.375 101 12310.92 155.43 54728.07 88888.00 2015-04-11 10:51:22.500 101 12310.90 155.47 54728.07 88888.00 2015-04-11 10:51:22.625 101 12310.85 155.47 54728.10 88888.00 2015-04-11 10:51:22.750 101 12310.83 155.45 54728.10 88888.00 2015-04-11 10:51:22.875 101 12310.80 155.47 54728.15 88888.00 2015-04-11 10:51:23.000 101 12310.77 155.50 54728.15 88888.00 2015-04-11 10:51:23.125 101 12310.77 155.53 54728.20 88888.00 2015-04-11 10:51:23.250 101 12310.75 155.57 54728.25 88888.00 2015-04-11 10:51:23.375 101 12310.80 155.57 54728.25 88888.00 2015-04-11 10:51:23.500 101 12310.77 155.57 54728.30 88888.00 2015-04-11 10:51:23.625 101 12310.67 155.60 54728.32 88888.00 2015-04-11 10:51:23.750 101 12310.65 155.60 54728.38 88888.00 2015-04-11 10:51:23.875 101 12310.70 155.60 54728.43 88888.00 2015-04-11 10:51:24.000 101 12310.77 155.62 54728.40 88888.00 2015-04-11 10:51:24.125 101 12310.77 155.68 54728.45 88888.00 2015-04-11 10:51:24.250 101 12310.75 155.65 54728.50 88888.00 2015-04-11 10:51:24.375 101 12310.80 155.68 54728.53 88888.00 2015-04-11 10:51:24.500 101 12310.77 155.68 54728.57 88888.00 2015-04-11 10:51:24.625 101 12310.75 155.70 54728.62 88888.00 2015-04-11 10:51:24.750 101 12310.73 155.65 54728.65 88888.00 2015-04-11 10:51:24.875 101 12310.65 155.65 54728.70 88888.00 2015-04-11 10:51:25.000 101 12310.65 155.65 54728.72 88888.00 2015-04-11 10:51:25.125 101 12310.62 155.70 54728.75 88888.00 2015-04-11 10:51:25.250 101 12310.58 155.70 54728.78 88888.00 2015-04-11 10:51:25.375 101 12310.55 155.72 54728.78 88888.00 2015-04-11 10:51:25.500 101 12310.52 155.72 54728.82 88888.00 2015-04-11 10:51:25.625 101 12310.58 155.75 54728.88 88888.00 2015-04-11 10:51:25.750 101 12310.50 155.72 54728.90 88888.00 2015-04-11 10:51:25.875 101 12310.45 155.70 54728.95 88888.00 2015-04-11 10:51:26.000 101 12310.40 155.70 54728.95 88888.00 2015-04-11 10:51:26.125 101 12310.40 155.72 54728.97 88888.00 2015-04-11 10:51:26.250 101 12310.38 155.75 54729.05 88888.00 2015-04-11 10:51:26.375 101 12310.40 155.75 54729.03 88888.00 2015-04-11 10:51:26.500 101 12310.38 155.75 54729.10 88888.00 2015-04-11 10:51:26.625 101 12310.38 155.78 54729.18 88888.00 2015-04-11 10:51:26.750 101 12310.35 155.78 54729.18 88888.00 2015-04-11 10:51:26.875 101 12310.25 155.78 54729.20 88888.00 2015-04-11 10:51:27.000 101 12310.23 155.78 54729.22 88888.00 2015-04-11 10:51:27.125 101 12310.30 155.80 54729.32 88888.00 2015-04-11 10:51:27.250 101 12310.30 155.80 54729.40 88888.00 2015-04-11 10:51:27.375 101 12310.27 155.82 54729.43 88888.00 2015-04-11 10:51:27.500 101 12310.23 155.85 54729.45 88888.00 2015-04-11 10:51:27.625 101 12310.20 155.85 54729.47 88888.00 2015-04-11 10:51:27.750 101 12310.23 155.85 54729.50 88888.00 2015-04-11 10:51:27.875 101 12310.17 155.88 54729.50 88888.00 2015-04-11 10:51:28.000 101 12310.23 155.90 54729.55 88888.00 2015-04-11 10:51:28.125 101 12310.23 155.90 54729.60 88888.00 2015-04-11 10:51:28.250 101 12310.25 155.85 54729.60 88888.00 2015-04-11 10:51:28.375 101 12310.23 155.85 54729.62 88888.00 2015-04-11 10:51:28.500 101 12310.20 155.88 54729.65 88888.00 2015-04-11 10:51:28.625 101 12310.20 155.90 54729.68 88888.00 2015-04-11 10:51:28.750 101 12310.20 155.93 54729.72 88888.00 2015-04-11 10:51:28.875 101 12310.17 155.95 54729.78 88888.00 2015-04-11 10:51:29.000 101 12310.10 155.95 54729.78 88888.00 2015-04-11 10:51:29.125 101 12310.00 155.95 54729.85 88888.00 2015-04-11 10:51:29.250 101 12310.02 155.95 54729.90 88888.00 2015-04-11 10:51:29.375 101 12310.05 155.97 54729.90 88888.00 2015-04-11 10:51:29.500 101 12310.02 155.97 54729.93 88888.00 2015-04-11 10:51:29.625 101 12309.98 156.00 54729.97 88888.00 2015-04-11 10:51:29.750 101 12309.95 156.03 54730.00 88888.00 2015-04-11 10:51:29.875 101 12309.95 156.03 54730.03 88888.00 2015-04-11 10:51:30.000 101 12309.95 156.00 54730.05 88888.00 2015-04-11 10:51:30.125 101 12309.98 156.03 54730.07 88888.00 2015-04-11 10:51:30.250 101 12309.98 156.00 54730.10 88888.00 2015-04-11 10:51:30.375 101 12309.98 156.05 54730.18 88888.00 2015-04-11 10:51:30.500 101 12309.98 156.07 54730.20 88888.00 2015-04-11 10:51:30.625 101 12310.00 156.05 54730.25 88888.00 2015-04-11 10:51:30.750 101 12309.98 156.03 54730.28 88888.00 2015-04-11 10:51:30.875 101 12309.90 156.03 54730.30 88888.00 2015-04-11 10:51:31.000 101 12309.92 156.03 54730.30 88888.00 2015-04-11 10:51:31.125 101 12309.85 156.03 54730.35 88888.00 2015-04-11 10:51:31.250 101 12309.77 156.03 54730.43 88888.00 2015-04-11 10:51:31.375 101 12309.80 156.05 54730.40 88888.00 2015-04-11 10:51:31.500 101 12309.75 156.05 54730.43 88888.00 2015-04-11 10:51:31.625 101 12309.77 156.05 54730.47 88888.00 2015-04-11 10:51:31.750 101 12309.73 156.05 54730.50 88888.00 2015-04-11 10:51:31.875 101 12309.70 156.05 54730.55 88888.00 2015-04-11 10:51:32.000 101 12309.67 156.07 54730.60 88888.00 2015-04-11 10:51:32.125 101 12309.60 156.07 54730.62 88888.00 2015-04-11 10:51:32.250 101 12309.52 156.05 54730.65 88888.00 2015-04-11 10:51:32.375 101 12309.58 156.05 54730.70 88888.00 2015-04-11 10:51:32.500 101 12309.60 156.05 54730.70 88888.00 2015-04-11 10:51:32.625 101 12309.58 156.05 54730.78 88888.00 2015-04-11 10:51:32.750 101 12309.50 156.05 54730.80 88888.00 2015-04-11 10:51:32.875 101 12309.42 156.07 54730.82 88888.00 2015-04-11 10:51:33.000 101 12309.48 156.10 54730.88 88888.00 2015-04-11 10:51:33.125 101 12309.52 156.10 54730.93 88888.00 2015-04-11 10:51:33.250 101 12309.52 156.10 54730.93 88888.00 2015-04-11 10:51:33.375 101 12309.52 156.10 54730.97 88888.00 2015-04-11 10:51:33.500 101 12309.50 156.10 54731.03 88888.00 2015-04-11 10:51:33.625 101 12309.45 156.12 54731.05 88888.00 2015-04-11 10:51:33.750 101 12309.40 156.12 54731.07 88888.00 2015-04-11 10:51:33.875 101 12309.42 156.07 54731.12 88888.00 2015-04-11 10:51:34.000 101 12309.38 156.10 54731.12 88888.00 2015-04-11 10:51:34.125 101 12309.35 156.10 54731.15 88888.00 2015-04-11 10:51:34.250 101 12309.35 156.07 54731.20 88888.00 2015-04-11 10:51:34.375 101 12309.30 156.07 54731.22 88888.00 2015-04-11 10:51:34.500 101 12309.23 156.10 54731.25 88888.00 2015-04-11 10:51:34.625 101 12309.20 156.12 54731.30 88888.00 2015-04-11 10:51:34.750 101 12309.25 156.15 54731.35 88888.00 2015-04-11 10:51:34.875 101 12309.25 156.15 54731.40 88888.00 2015-04-11 10:51:35.000 101 12309.20 156.12 54731.43 88888.00 2015-04-11 10:51:35.125 101 12309.17 156.12 54731.47 88888.00 2015-04-11 10:51:35.250 101 12309.17 156.15 54731.47 88888.00 2015-04-11 10:51:35.375 101 12309.23 156.15 54731.50 88888.00 2015-04-11 10:51:35.500 101 12309.23 156.12 54731.55 88888.00 2015-04-11 10:51:35.625 101 12309.25 156.12 54731.57 88888.00 2015-04-11 10:51:35.750 101 12309.20 156.12 54731.55 88888.00 2015-04-11 10:51:35.875 101 12309.23 156.12 54731.62 88888.00 2015-04-11 10:51:36.000 101 12309.23 156.10 54731.65 88888.00 2015-04-11 10:51:36.125 101 12309.23 156.12 54731.72 88888.00 2015-04-11 10:51:36.250 101 12309.17 156.10 54731.78 88888.00 2015-04-11 10:51:36.375 101 12309.20 156.12 54731.80 88888.00 2015-04-11 10:51:36.500 101 12309.20 156.12 54731.80 88888.00 2015-04-11 10:51:36.625 101 12309.20 156.12 54731.82 88888.00 2015-04-11 10:51:36.750 101 12309.23 156.10 54731.85 88888.00 2015-04-11 10:51:36.875 101 12309.25 156.12 54731.90 88888.00 2015-04-11 10:51:37.000 101 12309.25 156.12 54731.90 88888.00 2015-04-11 10:51:37.125 101 12309.25 156.07 54731.95 88888.00 2015-04-11 10:51:37.250 101 12309.23 156.10 54731.97 88888.00 2015-04-11 10:51:37.375 101 12309.27 156.12 54732.03 88888.00 2015-04-11 10:51:37.500 101 12309.33 156.12 54732.03 88888.00 2015-04-11 10:51:37.625 101 12309.27 156.10 54732.07 88888.00 2015-04-11 10:51:37.750 101 12309.20 156.05 54732.10 88888.00 2015-04-11 10:51:37.875 101 12309.23 156.07 54732.18 88888.00 2015-04-11 10:51:38.000 101 12309.25 156.05 54732.15 88888.00 2015-04-11 10:51:38.125 101 12309.25 156.05 54732.22 88888.00 2015-04-11 10:51:38.250 101 12309.20 156.00 54732.25 88888.00 2015-04-11 10:51:38.375 101 12309.12 155.97 54732.28 88888.00 2015-04-11 10:51:38.500 101 12309.12 155.97 54732.28 88888.00 2015-04-11 10:51:38.625 101 12309.23 155.97 54732.32 88888.00 2015-04-11 10:51:38.750 101 12309.25 155.97 54732.35 88888.00 2015-04-11 10:51:38.875 101 12309.20 155.95 54732.38 88888.00 2015-04-11 10:51:39.000 101 12309.15 155.95 54732.40 88888.00 2015-04-11 10:51:39.125 101 12309.12 155.93 54732.43 88888.00 2015-04-11 10:51:39.250 101 12309.08 155.90 54732.47 88888.00 2015-04-11 10:51:39.375 101 12309.10 155.93 54732.53 88888.00 2015-04-11 10:51:39.500 101 12309.10 155.88 54732.55 88888.00 2015-04-11 10:51:39.625 101 12309.15 155.85 54732.60 88888.00 2015-04-11 10:51:39.750 101 12309.15 155.85 54732.62 88888.00 2015-04-11 10:51:39.875 101 12309.12 155.85 54732.65 88888.00 2015-04-11 10:51:40.000 101 12309.12 155.85 54732.70 88888.00 2015-04-11 10:51:40.125 101 12309.10 155.85 54732.72 88888.00 2015-04-11 10:51:40.250 101 12309.15 155.82 54732.78 88888.00 2015-04-11 10:51:40.375 101 12309.20 155.82 54732.80 88888.00 2015-04-11 10:51:40.500 101 12309.12 155.85 54732.82 88888.00 2015-04-11 10:51:40.625 101 12309.12 155.82 54732.88 88888.00 2015-04-11 10:51:40.750 101 12309.20 155.85 54732.90 88888.00 2015-04-11 10:51:40.875 101 12309.15 155.85 54732.93 88888.00 2015-04-11 10:51:41.000 101 12309.15 155.82 54732.90 88888.00 2015-04-11 10:51:41.125 101 12309.17 155.88 54732.93 88888.00 2015-04-11 10:51:41.250 101 12309.17 155.85 54732.97 88888.00 2015-04-11 10:51:41.375 101 12309.20 155.85 54733.00 88888.00 2015-04-11 10:51:41.500 101 12309.23 155.88 54733.03 88888.00 2015-04-11 10:51:41.625 101 12309.25 155.88 54733.05 88888.00 2015-04-11 10:51:41.750 101 12309.23 155.90 54733.12 88888.00 2015-04-11 10:51:41.875 101 12309.25 155.93 54733.18 88888.00 2015-04-11 10:51:42.000 101 12309.25 155.97 54733.20 88888.00 2015-04-11 10:51:42.125 101 12309.33 156.00 54733.25 88888.00 2015-04-11 10:51:42.250 101 12309.23 155.97 54733.22 88888.00 2015-04-11 10:51:42.375 101 12309.15 156.00 54733.28 88888.00 2015-04-11 10:51:42.500 101 12309.20 156.03 54733.28 88888.00 2015-04-11 10:51:42.625 101 12309.20 156.05 54733.32 88888.00 2015-04-11 10:51:42.750 101 12309.20 156.07 54733.35 88888.00 2015-04-11 10:51:42.875 101 12309.20 156.07 54733.38 88888.00 2015-04-11 10:51:43.000 101 12309.17 156.10 54733.43 88888.00 2015-04-11 10:51:43.125 101 12309.17 156.10 54733.45 88888.00 2015-04-11 10:51:43.250 101 12309.15 156.10 54733.50 88888.00 2015-04-11 10:51:43.375 101 12309.12 156.12 54733.50 88888.00 2015-04-11 10:51:43.500 101 12309.08 156.15 54733.53 88888.00 2015-04-11 10:51:43.625 101 12309.05 156.15 54733.57 88888.00 2015-04-11 10:51:43.750 101 12309.05 156.18 54733.60 88888.00 2015-04-11 10:51:43.875 101 12309.08 156.12 54733.57 88888.00 2015-04-11 10:51:44.000 101 12309.08 156.12 54733.60 88888.00 2015-04-11 10:51:44.125 101 12309.05 156.12 54733.65 88888.00 2015-04-11 10:51:44.250 101 12308.92 156.10 54733.72 88888.00 2015-04-11 10:51:44.375 101 12308.85 156.07 54733.75 88888.00 2015-04-11 10:51:44.500 101 12308.95 156.07 54733.78 88888.00 2015-04-11 10:51:44.625 101 12308.98 156.03 54733.82 88888.00 2015-04-11 10:51:44.750 101 12308.85 156.00 54733.85 88888.00 2015-04-11 10:51:44.875 101 12308.77 155.97 54733.90 88888.00 2015-04-11 10:51:45.000 101 12308.83 155.97 54733.95 88888.00 2015-04-11 10:51:45.125 101 12308.80 155.95 54734.00 88888.00 2015-04-11 10:51:45.250 101 12308.80 155.90 54734.00 88888.00 2015-04-11 10:51:45.375 101 12308.83 155.90 54734.03 88888.00 2015-04-11 10:51:45.500 101 12308.77 155.88 54734.10 88888.00 2015-04-11 10:51:45.625 101 12308.75 155.80 54734.15 88888.00 2015-04-11 10:51:45.750 101 12308.77 155.78 54734.18 88888.00 2015-04-11 10:51:45.875 101 12308.75 155.75 54734.22 88888.00 2015-04-11 10:51:46.000 101 12308.62 155.70 54734.28 88888.00 2015-04-11 10:51:46.125 101 12308.58 155.65 54734.30 88888.00 2015-04-11 10:51:46.250 101 12308.58 155.57 54734.32 88888.00 2015-04-11 10:51:46.375 101 12308.55 155.55 54734.38 88888.00 2015-04-11 10:51:46.500 101 12308.50 155.55 54734.43 88888.00 2015-04-11 10:51:46.625 101 12308.45 155.47 54734.45 88888.00 2015-04-11 10:51:46.750 101 12308.40 155.40 54734.47 88888.00 2015-04-11 10:51:46.875 101 12308.33 155.35 54734.53 88888.00 2015-04-11 10:51:47.000 101 12308.30 155.32 54734.57 88888.00 2015-04-11 10:51:47.125 101 12308.30 155.28 54734.60 88888.00 2015-04-11 10:51:47.250 101 12308.33 155.20 54734.65 88888.00 2015-04-11 10:51:47.375 101 12308.35 155.18 54734.68 88888.00 2015-04-11 10:51:47.500 101 12308.35 155.15 54734.70 88888.00 2015-04-11 10:51:47.625 101 12308.35 155.10 54734.72 88888.00 2015-04-11 10:51:47.750 101 12308.30 155.05 54734.80 88888.00 2015-04-11 10:51:47.875 101 12308.30 155.03 54734.82 88888.00 2015-04-11 10:51:48.000 101 12308.35 154.97 54734.82 88888.00 2015-04-11 10:51:48.125 101 12308.33 154.90 54734.88 88888.00 2015-04-11 10:51:48.250 101 12308.23 154.88 54734.93 88888.00 2015-04-11 10:51:48.375 101 12308.23 154.85 54734.95 88888.00 2015-04-11 10:51:48.500 101 12308.23 154.80 54734.97 88888.00 2015-04-11 10:51:48.625 101 12308.23 154.72 54735.05 88888.00 2015-04-11 10:51:48.750 101 12308.27 154.72 54735.05 88888.00 2015-04-11 10:51:48.875 101 12308.30 154.68 54735.10 88888.00 2015-04-11 10:51:49.000 101 12308.33 154.70 54735.15 88888.00 2015-04-11 10:51:49.125 101 12308.40 154.60 54735.18 88888.00 2015-04-11 10:51:49.250 101 12308.38 154.50 54735.20 88888.00 2015-04-11 10:51:49.375 101 12308.38 154.53 54735.25 88888.00 2015-04-11 10:51:49.500 101 12308.42 154.50 54735.25 88888.00 2015-04-11 10:51:49.625 101 12308.48 154.47 54735.28 88888.00 2015-04-11 10:51:49.750 101 12308.42 154.43 54735.32 88888.00 2015-04-11 10:51:49.875 101 12308.45 154.38 54735.35 88888.00 2015-04-11 10:51:50.000 101 12308.40 154.32 54735.38 88888.00 2015-04-11 10:51:50.125 101 12308.42 154.28 54735.43 88888.00 2015-04-11 10:51:50.250 101 12308.40 154.22 54735.45 88888.00 2015-04-11 10:51:50.375 101 12308.42 154.20 54735.53 88888.00 2015-04-11 10:51:50.500 101 12308.40 154.15 54735.53 88888.00 2015-04-11 10:51:50.625 101 12308.45 154.10 54735.55 88888.00 2015-04-11 10:51:50.750 101 12308.52 154.07 54735.60 88888.00 2015-04-11 10:51:50.875 101 12308.45 154.03 54735.65 88888.00 2015-04-11 10:51:51.000 101 12308.42 153.97 54735.68 88888.00 2015-04-11 10:51:51.125 101 12308.40 153.95 54735.70 88888.00 2015-04-11 10:51:51.250 101 12308.35 153.93 54735.78 88888.00 2015-04-11 10:51:51.375 101 12308.38 153.85 54735.78 88888.00 2015-04-11 10:51:51.500 101 12308.38 153.85 54735.82 88888.00 2015-04-11 10:51:51.625 101 12308.35 153.80 54735.90 88888.00 2015-04-11 10:51:51.750 101 12308.33 153.75 54735.93 88888.00 2015-04-11 10:51:51.875 101 12308.33 153.70 54735.97 88888.00 2015-04-11 10:51:52.000 101 12308.33 153.68 54735.97 88888.00 2015-04-11 10:51:52.125 101 12308.33 153.68 54736.00 88888.00 2015-04-11 10:51:52.250 101 12308.33 153.60 54736.05 88888.00 2015-04-11 10:51:52.375 101 12308.38 153.57 54736.10 88888.00 2015-04-11 10:51:52.500 101 12308.40 153.57 54736.10 88888.00 2015-04-11 10:51:52.625 101 12308.35 153.55 54736.18 88888.00 2015-04-11 10:51:52.750 101 12308.30 153.55 54736.22 88888.00 2015-04-11 10:51:52.875 101 12308.27 153.50 54736.28 88888.00 2015-04-11 10:51:53.000 101 12308.27 153.53 54736.28 88888.00 2015-04-11 10:51:53.125 101 12308.25 153.50 54736.32 88888.00 2015-04-11 10:51:53.250 101 12308.27 153.47 54736.35 88888.00 2015-04-11 10:51:53.375 101 12308.30 153.47 54736.40 88888.00 2015-04-11 10:51:53.500 101 12308.27 153.47 54736.45 88888.00 2015-04-11 10:51:53.625 101 12308.23 153.47 54736.47 88888.00 2015-04-11 10:51:53.750 101 12308.20 153.45 54736.47 88888.00 2015-04-11 10:51:53.875 101 12308.17 153.43 54736.53 88888.00 2015-04-11 10:51:54.000 101 12308.20 153.45 54736.55 88888.00 2015-04-11 10:51:54.125 101 12308.15 153.45 54736.57 88888.00 2015-04-11 10:51:54.250 101 12308.15 153.40 54736.62 88888.00 2015-04-11 10:51:54.375 101 12308.17 153.40 54736.65 88888.00 2015-04-11 10:51:54.500 101 12308.23 153.43 54736.68 88888.00 2015-04-11 10:51:54.625 101 12308.30 153.40 54736.70 88888.00 2015-04-11 10:51:54.750 101 12308.35 153.40 54736.72 88888.00 2015-04-11 10:51:54.875 101 12308.33 153.40 54736.75 88888.00 2015-04-11 10:51:55.000 101 12308.35 153.40 54736.80 88888.00 2015-04-11 10:51:55.125 101 12308.38 153.38 54736.80 88888.00 2015-04-11 10:51:55.250 101 12308.42 153.35 54736.82 88888.00 2015-04-11 10:51:55.375 101 12308.42 153.38 54736.85 88888.00 2015-04-11 10:51:55.500 101 12308.42 153.38 54736.88 88888.00 2015-04-11 10:51:55.625 101 12308.38 153.32 54736.90 88888.00 2015-04-11 10:51:55.750 101 12308.42 153.35 54736.95 88888.00 2015-04-11 10:51:55.875 101 12308.42 153.38 54736.97 88888.00 2015-04-11 10:51:56.000 101 12308.45 153.38 54737.00 88888.00 2015-04-11 10:51:56.125 101 12308.45 153.40 54737.05 88888.00 2015-04-11 10:51:56.250 101 12308.52 153.35 54737.10 88888.00 2015-04-11 10:51:56.375 101 12308.58 153.38 54737.12 88888.00 2015-04-11 10:51:56.500 101 12308.48 153.32 54737.12 88888.00 2015-04-11 10:51:56.625 101 12308.50 153.30 54737.15 88888.00 2015-04-11 10:51:56.750 101 12308.55 153.30 54737.20 88888.00 2015-04-11 10:51:56.875 101 12308.58 153.25 54737.22 88888.00 2015-04-11 10:51:57.000 101 12308.62 153.22 54737.28 88888.00 2015-04-11 10:51:57.125 101 12308.65 153.22 54737.30 88888.00 2015-04-11 10:51:57.250 101 12308.75 153.22 54737.32 88888.00 2015-04-11 10:51:57.375 101 12308.77 153.18 54737.35 88888.00 2015-04-11 10:51:57.500 101 12308.77 153.15 54737.40 88888.00 2015-04-11 10:51:57.625 101 12308.80 153.15 54737.40 88888.00 2015-04-11 10:51:57.750 101 12308.83 153.15 54737.43 88888.00 2015-04-11 10:51:57.875 101 12308.88 153.10 54737.47 88888.00 2015-04-11 10:51:58.000 101 12308.92 153.10 54737.50 88888.00 2015-04-11 10:51:58.125 101 12308.98 153.07 54737.55 88888.00 2015-04-11 10:51:58.250 101 12308.98 152.97 54737.57 88888.00 2015-04-11 10:51:58.375 101 12309.05 152.97 54737.60 88888.00 2015-04-11 10:51:58.500 101 12309.12 152.90 54737.62 88888.00 2015-04-11 10:51:58.625 101 12309.15 152.88 54737.68 88888.00 2015-04-11 10:51:58.750 101 12309.17 152.82 54737.68 88888.00 2015-04-11 10:51:58.875 101 12309.23 152.78 54737.70 88888.00 2015-04-11 10:51:59.000 101 12309.25 152.72 54737.72 88888.00 2015-04-11 10:51:59.125 101 12309.30 152.72 54737.72 88888.00 2015-04-11 10:51:59.250 101 12309.33 152.65 54737.78 88888.00 2015-04-11 10:51:59.375 101 12309.33 152.68 54737.82 88888.00 2015-04-11 10:51:59.500 101 12309.38 152.62 54737.88 88888.00 2015-04-11 10:51:59.625 101 12309.38 152.55 54737.90 88888.00 2015-04-11 10:51:59.750 101 12309.42 152.53 54737.95 88888.00 2015-04-11 10:51:59.875 101 12309.45 152.50 54737.97 88888.00 2015-04-11 10:52:00.000 101 12309.45 152.43 54738.00 88888.00 2015-04-11 10:52:00.125 101 12309.48 152.40 54738.03 88888.00 2015-04-11 10:52:00.250 101 12309.45 152.32 54738.05 88888.00 2015-04-11 10:52:00.375 101 12309.45 152.28 54738.10 88888.00 2015-04-11 10:52:00.500 101 12309.45 152.22 54738.10 88888.00 2015-04-11 10:52:00.625 101 12309.50 152.20 54738.18 88888.00 2015-04-11 10:52:00.750 101 12309.55 152.15 54738.22 88888.00 2015-04-11 10:52:00.875 101 12309.58 152.12 54738.25 88888.00 2015-04-11 10:52:01.000 101 12309.55 152.05 54738.28 88888.00 2015-04-11 10:52:01.125 101 12309.55 152.00 54738.32 88888.00 2015-04-11 10:52:01.250 101 12309.50 151.97 54738.35 88888.00 2015-04-11 10:52:01.375 101 12309.55 151.93 54738.35 88888.00 2015-04-11 10:52:01.500 101 12309.58 151.85 54738.40 88888.00 2015-04-11 10:52:01.625 101 12309.58 151.80 54738.45 88888.00 2015-04-11 10:52:01.750 101 12309.60 151.75 54738.47 88888.00 2015-04-11 10:52:01.875 101 12309.58 151.70 54738.47 88888.00 2015-04-11 10:52:02.000 101 12309.60 151.70 54738.50 88888.00 2015-04-11 10:52:02.125 101 12309.55 151.62 54738.55 88888.00 2015-04-11 10:52:02.250 101 12309.45 151.55 54738.60 88888.00 2015-04-11 10:52:02.375 101 12309.50 151.47 54738.60 88888.00 2015-04-11 10:52:02.500 101 12309.60 151.43 54738.62 88888.00 2015-04-11 10:52:02.625 101 12309.62 151.40 54738.70 88888.00 2015-04-11 10:52:02.750 101 12309.55 151.38 54738.72 88888.00 2015-04-11 10:52:02.875 101 12309.60 151.35 54738.80 88888.00 2015-04-11 10:52:03.000 101 12309.62 151.28 54738.80 88888.00 2015-04-11 10:52:03.125 101 12309.62 151.25 54738.85 88888.00 2015-04-11 10:52:03.250 101 12309.52 151.18 54738.90 88888.00 2015-04-11 10:52:03.375 101 12309.50 151.12 54738.95 88888.00 2015-04-11 10:52:03.500 101 12309.52 151.10 54738.97 88888.00 2015-04-11 10:52:03.625 101 12309.60 151.05 54739.05 88888.00 2015-04-11 10:52:03.750 101 12309.60 150.95 54739.07 88888.00 2015-04-11 10:52:03.875 101 12309.58 150.88 54739.10 88888.00 2015-04-11 10:52:04.000 101 12309.60 150.88 54739.18 88888.00 2015-04-11 10:52:04.125 101 12309.58 150.88 54739.20 88888.00 2015-04-11 10:52:04.250 101 12309.58 150.85 54739.28 88888.00 2015-04-11 10:52:04.375 101 12309.58 150.80 54739.30 88888.00 2015-04-11 10:52:04.500 101 12309.55 150.70 54739.32 88888.00 2015-04-11 10:52:04.625 101 12309.55 150.68 54739.32 88888.00 2015-04-11 10:52:04.750 101 12309.58 150.68 54739.38 88888.00 2015-04-11 10:52:04.875 101 12309.58 150.65 54739.43 88888.00 2015-04-11 10:52:05.000 101 12309.52 150.57 54739.43 88888.00 2015-04-11 10:52:05.125 101 12309.58 150.53 54739.50 88888.00 2015-04-11 10:52:05.250 101 12309.58 150.45 54739.55 88888.00 2015-04-11 10:52:05.375 101 12309.58 150.43 54739.57 88888.00 2015-04-11 10:52:05.500 101 12309.55 150.38 54739.60 88888.00 2015-04-11 10:52:05.625 101 12309.60 150.38 54739.65 88888.00 2015-04-11 10:52:05.750 101 12309.58 150.32 54739.68 88888.00 2015-04-11 10:52:05.875 101 12309.55 150.30 54739.72 88888.00 2015-04-11 10:52:06.000 101 12309.55 150.25 54739.75 88888.00 2015-04-11 10:52:06.125 101 12309.55 150.18 54739.78 88888.00 2015-04-11 10:52:06.250 101 12309.55 150.10 54739.85 88888.00 2015-04-11 10:52:06.375 101 12309.55 150.07 54739.90 88888.00 2015-04-11 10:52:06.500 101 12309.52 150.05 54739.95 88888.00 2015-04-11 10:52:06.625 101 12309.55 150.00 54740.00 88888.00 2015-04-11 10:52:06.750 101 12309.58 149.95 54740.00 88888.00 2015-04-11 10:52:06.875 101 12309.62 149.90 54740.03 88888.00 2015-04-11 10:52:07.000 101 12309.58 149.78 54740.05 88888.00 2015-04-11 10:52:07.125 101 12309.52 149.75 54740.07 88888.00 2015-04-11 10:52:07.250 101 12309.52 149.72 54740.15 88888.00 2015-04-11 10:52:07.375 101 12309.58 149.68 54740.22 88888.00 2015-04-11 10:52:07.500 101 12309.60 149.65 54740.25 88888.00 2015-04-11 10:52:07.625 101 12309.58 149.57 54740.28 88888.00 2015-04-11 10:52:07.750 101 12309.62 149.53 54740.32 88888.00 2015-04-11 10:52:07.875 101 12309.65 149.47 54740.35 88888.00 2015-04-11 10:52:08.000 101 12309.67 149.47 54740.40 88888.00 2015-04-11 10:52:08.125 101 12309.60 149.38 54740.47 88888.00 2015-04-11 10:52:08.250 101 12309.52 149.25 54740.50 88888.00 2015-04-11 10:52:08.375 101 12309.60 149.22 54740.53 88888.00 2015-04-11 10:52:08.500 101 12309.67 149.15 54740.57 88888.00 2015-04-11 10:52:08.625 101 12309.65 149.10 54740.57 88888.00 2015-04-11 10:52:08.750 101 12309.60 149.03 54740.62 88888.00 2015-04-11 10:52:08.875 101 12309.65 148.97 54740.72 88888.00 2015-04-11 10:52:09.000 101 12309.67 148.90 54740.78 88888.00 2015-04-11 10:52:09.125 101 12309.70 148.88 54740.80 88888.00 2015-04-11 10:52:09.250 101 12309.67 148.78 54740.85 88888.00 2015-04-11 10:52:09.375 101 12309.70 148.75 54740.88 88888.00 2015-04-11 10:52:09.500 101 12309.77 148.70 54740.90 88888.00 2015-04-11 10:52:09.625 101 12309.85 148.65 54740.95 88888.00 2015-04-11 10:52:09.750 101 12309.80 148.57 54740.97 88888.00 2015-04-11 10:52:09.875 101 12309.70 148.50 54741.03 88888.00 2015-04-11 10:52:10.000 101 12309.73 148.43 54741.07 88888.00 2015-04-11 10:52:10.125 101 12309.75 148.40 54741.12 88888.00 2015-04-11 10:52:10.250 101 12309.73 148.32 54741.20 88888.00 2015-04-11 10:52:10.375 101 12309.70 148.30 54741.22 88888.00 2015-04-11 10:52:10.500 101 12309.67 148.25 54741.28 88888.00 2015-04-11 10:52:10.625 101 12309.65 148.20 54741.30 88888.00 2015-04-11 10:52:10.750 101 12309.65 148.18 54741.30 88888.00 2015-04-11 10:52:10.875 101 12309.65 148.10 54741.40 88888.00 2015-04-11 10:52:11.000 101 12309.62 148.07 54741.47 88888.00 2015-04-11 10:52:11.125 101 12309.52 148.03 54741.50 88888.00 2015-04-11 10:52:11.250 101 12309.48 147.95 54741.55 88888.00 2015-04-11 10:52:11.375 101 12309.45 147.93 54741.60 88888.00 2015-04-11 10:52:11.500 101 12309.50 147.90 54741.62 88888.00 2015-04-11 10:52:11.625 101 12309.58 147.85 54741.68 88888.00 2015-04-11 10:52:11.750 101 12309.58 147.80 54741.70 88888.00 2015-04-11 10:52:11.875 101 12309.55 147.78 54741.78 88888.00 2015-04-11 10:52:12.000 101 12309.62 147.72 54741.80 88888.00 2015-04-11 10:52:12.125 101 12309.65 147.68 54741.80 88888.00 2015-04-11 10:52:12.250 101 12309.62 147.62 54741.88 88888.00 2015-04-11 10:52:12.375 101 12309.58 147.60 54741.90 88888.00 2015-04-11 10:52:12.500 101 12309.48 147.57 54741.95 88888.00 2015-04-11 10:52:12.625 101 12309.40 147.50 54741.97 88888.00 2015-04-11 10:52:12.750 101 12309.38 147.43 54742.03 88888.00 2015-04-11 10:52:12.875 101 12309.35 147.43 54742.12 88888.00 2015-04-11 10:52:13.000 101 12309.35 147.40 54742.18 88888.00 2015-04-11 10:52:13.125 101 12309.35 147.32 54742.22 88888.00 2015-04-11 10:52:13.250 101 12309.25 147.22 54742.28 88888.00 2015-04-11 10:52:13.375 101 12309.25 147.20 54742.32 88888.00 2015-04-11 10:52:13.500 101 12309.25 147.18 54742.35 88888.00 2015-04-11 10:52:13.625 101 12309.17 147.12 54742.40 88888.00 2015-04-11 10:52:13.750 101 12309.17 147.10 54742.43 88888.00 2015-04-11 10:52:13.875 101 12309.23 147.03 54742.45 88888.00 2015-04-11 10:52:14.000 101 12309.20 146.95 54742.47 88888.00 2015-04-11 10:52:14.125 101 12309.15 146.93 54742.55 88888.00 2015-04-11 10:52:14.250 101 12309.10 146.88 54742.62 88888.00 2015-04-11 10:52:14.375 101 12309.05 146.82 54742.65 88888.00 2015-04-11 10:52:14.500 101 12309.12 146.80 54742.70 88888.00 2015-04-11 10:52:14.625 101 12309.12 146.75 54742.72 88888.00 2015-04-11 10:52:14.750 101 12309.10 146.70 54742.75 88888.00 2015-04-11 10:52:14.875 101 12309.12 146.68 54742.80 88888.00 2015-04-11 10:52:15.000 101 12309.20 146.68 54742.85 88888.00 2015-04-11 10:52:15.125 101 12309.23 146.68 54742.90 88888.00 2015-04-11 10:52:15.250 101 12309.17 146.60 54742.95 88888.00 2015-04-11 10:52:15.375 101 12309.15 146.57 54742.97 88888.00 2015-04-11 10:52:15.500 101 12309.15 146.53 54742.97 88888.00 2015-04-11 10:52:15.625 101 12309.20 146.47 54743.03 88888.00 2015-04-11 10:52:15.750 101 12309.17 146.43 54743.07 88888.00 2015-04-11 10:52:15.875 101 12309.15 146.38 54743.10 88888.00 2015-04-11 10:52:16.000 101 12309.20 146.35 54743.12 88888.00 2015-04-11 10:52:16.125 101 12309.27 146.28 54743.18 88888.00 2015-04-11 10:52:16.250 101 12309.33 146.25 54743.22 88888.00 2015-04-11 10:52:16.375 101 12309.38 146.22 54743.28 88888.00 2015-04-11 10:52:16.500 101 12309.42 146.20 54743.28 88888.00 2015-04-11 10:52:16.625 101 12309.45 146.18 54743.30 88888.00 2015-04-11 10:52:16.750 101 12309.48 146.10 54743.35 88888.00 2015-04-11 10:52:16.875 101 12309.55 146.05 54743.38 88888.00 2015-04-11 10:52:17.000 101 12309.50 145.97 54743.38 88888.00 2015-04-11 10:52:17.125 101 12309.50 145.95 54743.47 88888.00 2015-04-11 10:52:17.250 101 12309.52 145.90 54743.55 88888.00 2015-04-11 10:52:17.375 101 12309.50 145.88 54743.55 88888.00 2015-04-11 10:52:17.500 101 12309.52 145.82 54743.57 88888.00 2015-04-11 10:52:17.625 101 12309.58 145.78 54743.62 88888.00 2015-04-11 10:52:17.750 101 12309.60 145.72 54743.68 88888.00 2015-04-11 10:52:17.875 101 12309.60 145.62 54743.70 88888.00 2015-04-11 10:52:18.000 101 12309.60 145.60 54743.75 88888.00 2015-04-11 10:52:18.125 101 12309.60 145.57 54743.80 88888.00 2015-04-11 10:52:18.250 101 12309.60 145.50 54743.88 88888.00 2015-04-11 10:52:18.375 101 12309.67 145.47 54743.90 88888.00 2015-04-11 10:52:18.500 101 12309.73 145.40 54743.95 88888.00 2015-04-11 10:52:18.625 101 12309.70 145.30 54744.00 88888.00 2015-04-11 10:52:18.750 101 12309.62 145.20 54744.00 88888.00 2015-04-11 10:52:18.875 101 12309.65 145.18 54744.07 88888.00 2015-04-11 10:52:19.000 101 12309.65 145.12 54744.12 88888.00 2015-04-11 10:52:19.125 101 12309.62 145.07 54744.18 88888.00 2015-04-11 10:52:19.250 101 12309.62 144.97 54744.18 88888.00 2015-04-11 10:52:19.375 101 12309.67 144.95 54744.18 88888.00 2015-04-11 10:52:19.500 101 12309.67 144.93 54744.22 88888.00 2015-04-11 10:52:19.625 101 12309.65 144.88 54744.30 88888.00 2015-04-11 10:52:19.750 101 12309.70 144.78 54744.35 88888.00 2015-04-11 10:52:19.875 101 12309.75 144.72 54744.38 88888.00 2015-04-11 10:52:20.000 101 12309.77 144.68 54744.43 88888.00 2015-04-11 10:52:20.125 101 12309.80 144.60 54744.47 88888.00 2015-04-11 10:52:20.250 101 12309.77 144.55 54744.53 88888.00 2015-04-11 10:52:20.375 101 12309.75 144.50 54744.55 88888.00 2015-04-11 10:52:20.500 101 12309.73 144.45 54744.60 88888.00 2015-04-11 10:52:20.625 101 12309.73 144.40 54744.62 88888.00 2015-04-11 10:52:20.750 101 12309.80 144.35 54744.65 88888.00 2015-04-11 10:52:20.875 101 12309.88 144.35 54744.70 88888.00 2015-04-11 10:52:21.000 101 12309.88 144.32 54744.75 88888.00 2015-04-11 10:52:21.125 101 12309.88 144.30 54744.80 88888.00 2015-04-11 10:52:21.250 101 12309.85 144.22 54744.85 88888.00 2015-04-11 10:52:21.375 101 12309.83 144.20 54744.85 88888.00 2015-04-11 10:52:21.500 101 12309.92 144.18 54744.90 88888.00 2015-04-11 10:52:21.625 101 12309.95 144.12 54744.93 88888.00 2015-04-11 10:52:21.750 101 12310.02 144.05 54744.93 88888.00 2015-04-11 10:52:21.875 101 12310.05 144.05 54744.97 88888.00 2015-04-11 10:52:22.000 101 12310.08 144.00 54745.00 88888.00 2015-04-11 10:52:22.125 101 12310.08 144.00 54745.07 88888.00 2015-04-11 10:52:22.250 101 12310.05 143.93 54745.10 88888.00 2015-04-11 10:52:22.375 101 12310.10 143.90 54745.15 88888.00 2015-04-11 10:52:22.500 101 12310.10 143.85 54745.18 88888.00 2015-04-11 10:52:22.625 101 12310.15 143.80 54745.22 88888.00 2015-04-11 10:52:22.750 101 12310.27 143.78 54745.25 88888.00 2015-04-11 10:52:22.875 101 12310.33 143.72 54745.28 88888.00 2015-04-11 10:52:23.000 101 12310.33 143.68 54745.28 88888.00 2015-04-11 10:52:23.125 101 12310.30 143.65 54745.35 88888.00 2015-04-11 10:52:23.250 101 12310.30 143.57 54745.43 88888.00 2015-04-11 10:52:23.375 101 12310.35 143.57 54745.45 88888.00 2015-04-11 10:52:23.500 101 12310.38 143.53 54745.47 88888.00 2015-04-11 10:52:23.625 101 12310.42 143.53 54745.47 88888.00 2015-04-11 10:52:23.750 101 12310.45 143.45 54745.47 88888.00 2015-04-11 10:52:23.875 101 12310.48 143.40 54745.53 88888.00 2015-04-11 10:52:24.000 101 12310.50 143.40 54745.57 88888.00 2015-04-11 10:52:24.125 101 12310.52 143.32 54745.60 88888.00 2015-04-11 10:52:24.250 101 12310.55 143.32 54745.62 88888.00 2015-04-11 10:52:24.375 101 12310.60 143.28 54745.65 88888.00 2015-04-11 10:52:24.500 101 12310.60 143.25 54745.70 88888.00 2015-04-11 10:52:24.625 101 12310.62 143.22 54745.75 88888.00 2015-04-11 10:52:24.750 101 12310.65 143.20 54745.75 88888.00 2015-04-11 10:52:24.875 101 12310.70 143.15 54745.78 88888.00 2015-04-11 10:52:25.000 101 12310.70 143.15 54745.80 88888.00 2015-04-11 10:52:25.125 101 12310.77 143.12 54745.88 88888.00 2015-04-11 10:52:25.250 101 12310.77 143.07 54745.93 88888.00 2015-04-11 10:52:25.375 101 12310.85 143.07 54745.95 88888.00 2015-04-11 10:52:25.500 101 12310.83 143.05 54745.95 88888.00 2015-04-11 10:52:25.625 101 12310.85 143.00 54746.00 88888.00 2015-04-11 10:52:25.750 101 12310.90 142.97 54746.03 88888.00 2015-04-11 10:52:25.875 101 12310.98 142.90 54746.05 88888.00 2015-04-11 10:52:26.000 101 12311.02 142.93 54746.10 88888.00 2015-04-11 10:52:26.125 101 12311.00 142.88 54746.12 88888.00 2015-04-11 10:52:26.250 101 12311.00 142.82 54746.20 88888.00 2015-04-11 10:52:26.375 101 12311.05 142.80 54746.20 88888.00 2015-04-11 10:52:26.500 101 12311.08 142.78 54746.22 88888.00 2015-04-11 10:52:26.625 101 12311.10 142.75 54746.22 88888.00 2015-04-11 10:52:26.750 101 12311.12 142.70 54746.28 88888.00 2015-04-11 10:52:26.875 101 12311.10 142.65 54746.28 88888.00 2015-04-11 10:52:27.000 101 12311.08 142.57 54746.30 88888.00 2015-04-11 10:52:27.125 101 12311.15 142.55 54746.38 88888.00 2015-04-11 10:52:27.250 101 12311.23 142.47 54746.43 88888.00 2015-04-11 10:52:27.375 101 12311.20 142.47 54746.45 88888.00 2015-04-11 10:52:27.500 101 12311.17 142.40 54746.47 88888.00 2015-04-11 10:52:27.625 101 12311.23 142.38 54746.47 88888.00 2015-04-11 10:52:27.750 101 12311.25 142.35 54746.53 88888.00 2015-04-11 10:52:27.875 101 12311.30 142.32 54746.53 88888.00 2015-04-11 10:52:28.000 101 12311.30 142.25 54746.60 88888.00 2015-04-11 10:52:28.125 101 12311.25 142.22 54746.68 88888.00 2015-04-11 10:52:28.250 101 12311.20 142.15 54746.70 88888.00 2015-04-11 10:52:28.375 101 12311.20 142.10 54746.75 88888.00 2015-04-11 10:52:28.500 101 12311.17 142.05 54746.75 88888.00 2015-04-11 10:52:28.625 101 12311.15 142.00 54746.82 88888.00 2015-04-11 10:52:28.750 101 12311.15 141.95 54746.88 88888.00 2015-04-11 10:52:28.875 101 12311.15 141.93 54746.90 88888.00 2015-04-11 10:52:29.000 101 12311.12 141.80 54746.88 88888.00 2015-04-11 10:52:29.125 101 12311.10 141.75 54746.95 88888.00 2015-04-11 10:52:29.250 101 12311.12 141.72 54747.03 88888.00 2015-04-11 10:52:29.375 101 12311.15 141.70 54747.07 88888.00 2015-04-11 10:52:29.500 101 12311.17 141.68 54747.12 88888.00 2015-04-11 10:52:29.625 101 12311.12 141.62 54747.15 88888.00 2015-04-11 10:52:29.750 101 12311.02 141.55 54747.18 88888.00 2015-04-11 10:52:29.875 101 12310.98 141.50 54747.22 88888.00 2015-04-11 10:52:30.000 101 12311.00 141.47 54747.25 88888.00 2015-04-11 10:52:30.125 101 12311.05 141.43 54747.32 88888.00 2015-04-11 10:52:30.250 101 12310.95 141.32 54747.38 88888.00 2015-04-11 10:52:30.375 101 12310.90 141.30 54747.40 88888.00 2015-04-11 10:52:30.500 101 12310.90 141.30 54747.45 88888.00 2015-04-11 10:52:30.625 101 12310.90 141.25 54747.47 88888.00 2015-04-11 10:52:30.750 101 12310.85 141.20 54747.50 88888.00 2015-04-11 10:52:30.875 101 12310.83 141.15 54747.53 88888.00 2015-04-11 10:52:31.000 101 12310.85 141.10 54747.60 88888.00 2015-04-11 10:52:31.125 101 12310.85 141.05 54747.62 88888.00 2015-04-11 10:52:31.250 101 12310.83 140.97 54747.65 88888.00 2015-04-11 10:52:31.375 101 12310.77 140.95 54747.68 88888.00 2015-04-11 10:52:31.500 101 12310.75 140.88 54747.70 88888.00 2015-04-11 10:52:31.625 101 12310.73 140.85 54747.78 88888.00 2015-04-11 10:52:31.750 101 12310.73 140.80 54747.82 88888.00 2015-04-11 10:52:31.875 101 12310.70 140.75 54747.85 88888.00 2015-04-11 10:52:32.000 101 12310.62 140.68 54747.85 88888.00 2015-04-11 10:52:32.125 101 12310.62 140.65 54747.90 88888.00 2015-04-11 10:52:32.250 101 12310.65 140.55 54747.95 88888.00 2015-04-11 10:52:32.375 101 12310.65 140.53 54748.00 88888.00 2015-04-11 10:52:32.500 101 12310.58 140.43 54748.03 88888.00 2015-04-11 10:52:32.625 101 12310.62 140.43 54748.05 88888.00 2015-04-11 10:52:32.750 101 12310.62 140.38 54748.07 88888.00 2015-04-11 10:52:32.875 101 12310.65 140.30 54748.10 88888.00 2015-04-11 10:52:33.000 101 12310.60 140.25 54748.12 88888.00 2015-04-11 10:52:33.125 101 12310.52 140.20 54748.20 88888.00 2015-04-11 10:52:33.250 101 12310.48 140.15 54748.30 88888.00 2015-04-11 10:52:33.375 101 12310.48 140.12 54748.30 88888.00 2015-04-11 10:52:33.500 101 12310.40 140.05 54748.32 88888.00 2015-04-11 10:52:33.625 101 12310.38 140.00 54748.35 88888.00 2015-04-11 10:52:33.750 101 12310.33 139.95 54748.40 88888.00 2015-04-11 10:52:33.875 101 12310.27 139.93 54748.47 88888.00 2015-04-11 10:52:34.000 101 12310.20 139.88 54748.45 88888.00 2015-04-11 10:52:34.125 101 12310.23 139.78 54748.50 88888.00 2015-04-11 10:52:34.250 101 12310.25 139.72 54748.55 88888.00 2015-04-11 10:52:34.375 101 12310.23 139.72 54748.60 88888.00 2015-04-11 10:52:34.500 101 12310.23 139.68 54748.65 88888.00 2015-04-11 10:52:34.625 101 12310.25 139.60 54748.70 88888.00 2015-04-11 10:52:34.750 101 12310.20 139.53 54748.75 88888.00 2015-04-11 10:52:34.875 101 12310.10 139.50 54748.78 88888.00 2015-04-11 10:52:35.000 101 12310.05 139.45 54748.80 88888.00 2015-04-11 10:52:35.125 101 12310.08 139.43 54748.85 88888.00 2015-04-11 10:52:35.250 101 12310.05 139.38 54748.88 88888.00 2015-04-11 10:52:35.375 101 12310.05 139.38 54748.90 88888.00 2015-04-11 10:52:35.500 101 12310.08 139.35 54748.93 88888.00 2015-04-11 10:52:35.625 101 12309.95 139.32 54748.97 88888.00 2015-04-11 10:52:35.750 101 12309.90 139.28 54749.03 88888.00 2015-04-11 10:52:35.875 101 12309.88 139.28 54749.10 88888.00 2015-04-11 10:52:36.000 101 12309.88 139.22 54749.15 88888.00 2015-04-11 10:52:36.125 101 12309.92 139.22 54749.20 88888.00 2015-04-11 10:52:36.250 101 12309.88 139.18 54749.22 88888.00 2015-04-11 10:52:36.375 101 12309.83 139.15 54749.25 88888.00 2015-04-11 10:52:36.500 101 12309.80 139.15 54749.30 88888.00 2015-04-11 10:52:36.625 101 12309.75 139.12 54749.35 88888.00 2015-04-11 10:52:36.750 101 12309.73 139.10 54749.38 88888.00 2015-04-11 10:52:36.875 101 12309.83 139.10 54749.43 88888.00 2015-04-11 10:52:37.000 101 12309.83 139.07 54749.47 88888.00 2015-04-11 10:52:37.125 101 12309.70 139.05 54749.50 88888.00 2015-04-11 10:52:37.250 101 12309.67 139.00 54749.53 88888.00 2015-04-11 10:52:37.375 101 12309.67 138.97 54749.55 88888.00 2015-04-11 10:52:37.500 101 12309.65 138.95 54749.60 88888.00 2015-04-11 10:52:37.625 101 12309.62 138.93 54749.62 88888.00 2015-04-11 10:52:37.750 101 12309.62 138.90 54749.68 88888.00 2015-04-11 10:52:37.875 101 12309.62 138.82 54749.70 88888.00 2015-04-11 10:52:38.000 101 12309.60 138.75 54749.68 88888.00 2015-04-11 10:52:38.125 101 12309.58 138.70 54749.75 88888.00 2015-04-11 10:52:38.250 101 12309.55 138.68 54749.85 88888.00 2015-04-11 10:52:38.375 101 12309.60 138.62 54749.85 88888.00 2015-04-11 10:52:38.500 101 12309.62 138.60 54749.85 88888.00 2015-04-11 10:52:38.625 101 12309.62 138.55 54749.88 88888.00 2015-04-11 10:52:38.750 101 12309.60 138.50 54749.95 88888.00 2015-04-11 10:52:38.875 101 12309.62 138.45 54749.97 88888.00 2015-04-11 10:52:39.000 101 12309.62 138.43 54750.00 88888.00 2015-04-11 10:52:39.125 101 12309.62 138.38 54750.07 88888.00 2015-04-11 10:52:39.250 101 12309.60 138.28 54750.10 88888.00 2015-04-11 10:52:39.375 101 12309.60 138.25 54750.12 88888.00 2015-04-11 10:52:39.500 101 12309.60 138.25 54750.18 88888.00 2015-04-11 10:52:39.625 101 12309.60 138.20 54750.25 88888.00 2015-04-11 10:52:39.750 101 12309.55 138.12 54750.25 88888.00 2015-04-11 10:52:39.875 101 12309.45 138.07 54750.30 88888.00 2015-04-11 10:52:40.000 101 12309.45 138.00 54750.32 88888.00 2015-04-11 10:52:40.125 101 12309.48 137.93 54750.38 88888.00 2015-04-11 10:52:40.250 101 12309.50 137.85 54750.43 88888.00 2015-04-11 10:52:40.375 101 12309.58 137.82 54750.45 88888.00 2015-04-11 10:52:40.500 101 12309.58 137.78 54750.45 88888.00 2015-04-11 10:52:40.625 101 12309.55 137.75 54750.53 88888.00 2015-04-11 10:52:40.750 101 12309.52 137.68 54750.55 88888.00 2015-04-11 10:52:40.875 101 12309.45 137.60 54750.57 88888.00 2015-04-11 10:52:41.000 101 12309.48 137.57 54750.62 88888.00 2015-04-11 10:52:41.125 101 12309.42 137.53 54750.70 88888.00 2015-04-11 10:52:41.250 101 12309.38 137.43 54750.70 88888.00 2015-04-11 10:52:41.375 101 12309.38 137.40 54750.75 88888.00 2015-04-11 10:52:41.500 101 12309.40 137.35 54750.78 88888.00 2015-04-11 10:52:41.625 101 12309.45 137.30 54750.82 88888.00 2015-04-11 10:52:41.750 101 12309.50 137.22 54750.85 88888.00 2015-04-11 10:52:41.875 101 12309.45 137.20 54750.90 88888.00 2015-04-11 10:52:42.000 101 12309.38 137.15 54750.93 88888.00 2015-04-11 10:52:42.125 101 12309.30 137.10 54750.97 88888.00 2015-04-11 10:52:42.250 101 12309.30 137.03 54751.03 88888.00 2015-04-11 10:52:42.375 101 12309.30 137.00 54751.07 88888.00 2015-04-11 10:52:42.500 101 12309.27 136.95 54751.10 88888.00 2015-04-11 10:52:42.625 101 12309.25 136.93 54751.10 88888.00 2015-04-11 10:52:42.750 101 12309.23 136.93 54751.15 88888.00 2015-04-11 10:52:42.875 101 12309.17 136.88 54751.18 88888.00 2015-04-11 10:52:43.000 101 12309.15 136.82 54751.20 88888.00 2015-04-11 10:52:43.125 101 12309.12 136.80 54751.25 88888.00 2015-04-11 10:52:43.250 101 12309.12 136.78 54751.28 88888.00 2015-04-11 10:52:43.375 101 12309.12 136.78 54751.28 88888.00 2015-04-11 10:52:43.500 101 12309.10 136.70 54751.30 88888.00 2015-04-11 10:52:43.625 101 12309.08 136.68 54751.32 88888.00 2015-04-11 10:52:43.750 101 12309.02 136.70 54751.35 88888.00 2015-04-11 10:52:43.875 101 12309.02 136.68 54751.40 88888.00 2015-04-11 10:52:44.000 101 12308.98 136.62 54751.43 88888.00 2015-04-11 10:52:44.125 101 12308.95 136.60 54751.53 88888.00 2015-04-11 10:52:44.250 101 12308.98 136.60 54751.55 88888.00 2015-04-11 10:52:44.375 101 12309.00 136.57 54751.57 88888.00 2015-04-11 10:52:44.500 101 12308.95 136.53 54751.60 88888.00 2015-04-11 10:52:44.625 101 12308.90 136.50 54751.65 88888.00 2015-04-11 10:52:44.750 101 12308.90 136.47 54751.70 88888.00 2015-04-11 10:52:44.875 101 12308.85 136.47 54751.78 88888.00 2015-04-11 10:52:45.000 101 12308.80 136.47 54751.78 88888.00 2015-04-11 10:52:45.125 101 12308.77 136.45 54751.80 88888.00 2015-04-11 10:52:45.250 101 12308.73 136.47 54751.88 88888.00 2015-04-11 10:52:45.375 101 12308.67 136.47 54751.88 88888.00 2015-04-11 10:52:45.500 101 12308.67 136.45 54751.90 88888.00 2015-04-11 10:52:45.625 101 12308.70 136.45 54751.95 88888.00 2015-04-11 10:52:45.750 101 12308.73 136.43 54752.00 88888.00 2015-04-11 10:52:45.875 101 12308.77 136.43 54752.03 88888.00 2015-04-11 10:52:46.000 101 12308.75 136.43 54752.05 88888.00 2015-04-11 10:52:46.125 101 12308.67 136.43 54752.10 88888.00 2015-04-11 10:52:46.250 101 12308.58 136.38 54752.10 88888.00 2015-04-11 10:52:46.375 101 12308.58 136.38 54752.12 88888.00 2015-04-11 10:52:46.500 101 12308.67 136.40 54752.12 88888.00 2015-04-11 10:52:46.625 101 12308.73 136.40 54752.18 88888.00 2015-04-11 10:52:46.750 101 12308.67 136.38 54752.20 88888.00 2015-04-11 10:52:46.875 101 12308.62 136.32 54752.22 88888.00 2015-04-11 10:52:47.000 101 12308.62 136.32 54752.25 88888.00 2015-04-11 10:52:47.125 101 12308.65 136.32 54752.32 88888.00 2015-04-11 10:52:47.250 101 12308.62 136.30 54752.35 88888.00 2015-04-11 10:52:47.375 101 12308.65 136.30 54752.40 88888.00 2015-04-11 10:52:47.500 101 12308.62 136.28 54752.43 88888.00 2015-04-11 10:52:47.625 101 12308.60 136.28 54752.45 88888.00 2015-04-11 10:52:47.750 101 12308.62 136.25 54752.47 88888.00 2015-04-11 10:52:47.875 101 12308.62 136.22 54752.50 88888.00 2015-04-11 10:52:48.000 101 12308.62 136.22 54752.50 88888.00 2015-04-11 10:52:48.125 101 12308.60 136.22 54752.57 88888.00 2015-04-11 10:52:48.250 101 12308.52 136.15 54752.57 88888.00 2015-04-11 10:52:48.375 101 12308.50 136.18 54752.60 88888.00 2015-04-11 10:52:48.500 101 12308.58 136.15 54752.68 88888.00 2015-04-11 10:52:48.625 101 12308.58 136.12 54752.70 88888.00 2015-04-11 10:52:48.750 101 12308.60 136.12 54752.72 88888.00 2015-04-11 10:52:48.875 101 12308.60 136.07 54752.72 88888.00 2015-04-11 10:52:49.000 101 12308.62 136.05 54752.75 88888.00 2015-04-11 10:52:49.125 101 12308.60 136.03 54752.80 88888.00 2015-04-11 10:52:49.250 101 12308.60 136.00 54752.82 88888.00 2015-04-11 10:52:49.375 101 12308.62 135.97 54752.85 88888.00 2015-04-11 10:52:49.500 101 12308.65 135.93 54752.88 88888.00 2015-04-11 10:52:49.625 101 12308.62 135.90 54752.93 88888.00 2015-04-11 10:52:49.750 101 12308.60 135.85 54752.93 88888.00 2015-04-11 10:52:49.875 101 12308.58 135.82 54753.00 88888.00 2015-04-11 10:52:50.000 101 12308.58 135.78 54753.03 88888.00 2015-04-11 10:52:50.125 101 12308.62 135.72 54753.05 88888.00 2015-04-11 10:52:50.250 101 12308.62 135.70 54753.10 88888.00 2015-04-11 10:52:50.375 101 12308.62 135.65 54753.12 88888.00 2015-04-11 10:52:50.500 101 12308.60 135.65 54753.12 88888.00 2015-04-11 10:52:50.625 101 12308.55 135.57 54753.15 88888.00 2015-04-11 10:52:50.750 101 12308.58 135.53 54753.18 88888.00 2015-04-11 10:52:50.875 101 12308.52 135.53 54753.20 88888.00 2015-04-11 10:52:51.000 101 12308.50 135.45 54753.22 88888.00 2015-04-11 10:52:51.125 101 12308.42 135.40 54753.28 88888.00 2015-04-11 10:52:51.250 101 12308.48 135.35 54753.30 88888.00 2015-04-11 10:52:51.375 101 12308.55 135.30 54753.38 88888.00 2015-04-11 10:52:51.500 101 12308.58 135.30 54753.38 88888.00 2015-04-11 10:52:51.625 101 12308.52 135.25 54753.40 88888.00 2015-04-11 10:52:51.750 101 12308.48 135.22 54753.47 88888.00 2015-04-11 10:52:51.875 101 12308.55 135.22 54753.50 88888.00 2015-04-11 10:52:52.000 101 12308.50 135.18 54753.53 88888.00 2015-04-11 10:52:52.125 101 12308.40 135.18 54753.57 88888.00 2015-04-11 10:52:52.250 101 12308.35 135.10 54753.60 88888.00 2015-04-11 10:52:52.375 101 12308.33 135.07 54753.65 88888.00 2015-04-11 10:52:52.500 101 12308.33 135.05 54753.70 88888.00 2015-04-11 10:52:52.625 101 12308.33 135.03 54753.72 88888.00 2015-04-11 10:52:52.750 101 12308.30 134.95 54753.72 88888.00 2015-04-11 10:52:52.875 101 12308.25 134.90 54753.72 88888.00 2015-04-11 10:52:53.000 101 12308.25 134.90 54753.78 88888.00 2015-04-11 10:52:53.125 101 12308.20 134.85 54753.82 88888.00 2015-04-11 10:52:53.250 101 12308.12 134.78 54753.85 88888.00 2015-04-11 10:52:53.375 101 12308.10 134.72 54753.88 88888.00 2015-04-11 10:52:53.500 101 12308.08 134.68 54753.90 88888.00 2015-04-11 10:52:53.625 101 12308.05 134.62 54753.95 88888.00 2015-04-11 10:52:53.750 101 12308.00 134.60 54753.97 88888.00 2015-04-11 10:52:53.875 101 12307.98 134.55 54754.00 88888.00 2015-04-11 10:52:54.000 101 12307.92 134.50 54754.05 88888.00 2015-04-11 10:52:54.125 101 12307.85 134.47 54754.10 88888.00 2015-04-11 10:52:54.250 101 12307.83 134.43 54754.12 88888.00 2015-04-11 10:52:54.375 101 12307.77 134.40 54754.15 88888.00 2015-04-11 10:52:54.500 101 12307.70 134.38 54754.18 88888.00 2015-04-11 10:52:54.625 101 12307.67 134.32 54754.25 88888.00 2015-04-11 10:52:54.750 101 12307.60 134.28 54754.28 88888.00 2015-04-11 10:52:54.875 101 12307.48 134.28 54754.30 88888.00 2015-04-11 10:52:55.000 101 12307.40 134.25 54754.32 88888.00 2015-04-11 10:52:55.125 101 12307.38 134.25 54754.40 88888.00 2015-04-11 10:52:55.250 101 12307.33 134.25 54754.43 88888.00 2015-04-11 10:52:55.375 101 12307.27 134.22 54754.43 88888.00 2015-04-11 10:52:55.500 101 12307.25 134.22 54754.45 88888.00 2015-04-11 10:52:55.625 101 12307.23 134.20 54754.50 88888.00 2015-04-11 10:52:55.750 101 12307.25 134.18 54754.53 88888.00 2015-04-11 10:52:55.875 101 12307.20 134.20 54754.55 88888.00 2015-04-11 10:52:56.000 101 12307.15 134.22 54754.60 88888.00 2015-04-11 10:52:56.125 101 12307.15 134.22 54754.65 88888.00 2015-04-11 10:52:56.250 101 12307.05 134.18 54754.70 88888.00 2015-04-11 10:52:56.375 101 12307.05 134.20 54754.70 88888.00 2015-04-11 10:52:56.500 101 12306.98 134.20 54754.72 88888.00 2015-04-11 10:52:56.625 101 12306.88 134.20 54754.80 88888.00 2015-04-11 10:52:56.750 101 12306.85 134.20 54754.80 88888.00 2015-04-11 10:52:56.875 101 12306.85 134.20 54754.85 88888.00 2015-04-11 10:52:57.000 101 12306.77 134.22 54754.88 88888.00 2015-04-11 10:52:57.125 101 12306.62 134.20 54754.85 88888.00 2015-04-11 10:52:57.250 101 12306.52 134.18 54754.90 88888.00 2015-04-11 10:52:57.375 101 12306.60 134.18 54754.95 88888.00 2015-04-11 10:52:57.500 101 12306.60 134.18 54755.00 88888.00 2015-04-11 10:52:57.625 101 12306.50 134.15 54755.03 88888.00 2015-04-11 10:52:57.750 101 12306.38 134.15 54755.07 88888.00 2015-04-11 10:52:57.875 101 12306.38 134.07 54755.10 88888.00 2015-04-11 10:52:58.000 101 12306.33 134.00 54755.12 88888.00 2015-04-11 10:52:58.125 101 12306.33 134.05 54755.18 88888.00 2015-04-11 10:52:58.250 101 12306.33 134.05 54755.22 88888.00 2015-04-11 10:52:58.375 101 12306.40 134.03 54755.22 88888.00 2015-04-11 10:52:58.500 101 12306.35 133.93 54755.25 88888.00 2015-04-11 10:52:58.625 101 12306.30 133.93 54755.28 88888.00 2015-04-11 10:52:58.750 101 12306.23 133.93 54755.32 88888.00 2015-04-11 10:52:58.875 101 12306.17 133.90 54755.38 88888.00 2015-04-11 10:52:59.000 101 12306.17 133.82 54755.40 88888.00 2015-04-11 10:52:59.125 101 12306.10 133.85 54755.47 88888.00 2015-04-11 10:52:59.250 101 12306.00 133.85 54755.55 88888.00 2015-04-11 10:52:59.375 101 12306.00 133.82 54755.55 88888.00 2015-04-11 10:52:59.500 101 12305.92 133.78 54755.57 88888.00 2015-04-11 10:52:59.625 101 12305.88 133.75 54755.60 88888.00 2015-04-11 10:52:59.750 101 12305.85 133.72 54755.65 88888.00 2015-04-11 10:52:59.875 101 12305.80 133.72 54755.68 88888.00 2015-04-11 10:53:00.000 101 12305.75 133.68 54755.70 88888.00 2015-04-11 10:53:00.125 101 12305.73 133.65 54755.72 88888.00 2015-04-11 10:53:00.250 101 12305.65 133.62 54755.78 88888.00 2015-04-11 10:53:00.375 101 12305.60 133.62 54755.80 88888.00 2015-04-11 10:53:00.500 101 12305.60 133.60 54755.80 88888.00 2015-04-11 10:53:00.625 101 12305.55 133.57 54755.85 88888.00 2015-04-11 10:53:00.750 101 12305.45 133.57 54755.90 88888.00 2015-04-11 10:53:00.875 101 12305.38 133.60 54755.93 88888.00 2015-04-11 10:53:01.000 101 12305.40 133.60 54756.00 88888.00 2015-04-11 10:53:01.125 101 12305.40 133.57 54756.03 88888.00 2015-04-11 10:53:01.250 101 12305.30 133.53 54756.05 88888.00 2015-04-11 10:53:01.375 101 12305.30 133.50 54756.05 88888.00 2015-04-11 10:53:01.500 101 12305.27 133.50 54756.07 88888.00 2015-04-11 10:53:01.625 101 12305.15 133.50 54756.07 88888.00 2015-04-11 10:53:01.750 101 12305.10 133.50 54756.12 88888.00 2015-04-11 10:53:01.875 101 12305.12 133.45 54756.15 88888.00 2015-04-11 10:53:02.000 101 12305.08 133.43 54756.20 88888.00 2015-04-11 10:53:02.125 101 12305.00 133.40 54756.22 88888.00 2015-04-11 10:53:02.250 101 12304.95 133.35 54756.25 88888.00 2015-04-11 10:53:02.375 101 12304.95 133.38 54756.30 88888.00 2015-04-11 10:53:02.500 101 12304.95 133.40 54756.35 88888.00 2015-04-11 10:53:02.625 101 12304.92 133.38 54756.38 88888.00 2015-04-11 10:53:02.750 101 12304.88 133.35 54756.40 88888.00 2015-04-11 10:53:02.875 101 12304.85 133.32 54756.40 88888.00 2015-04-11 10:53:03.000 101 12304.83 133.32 54756.45 88888.00 2015-04-11 10:53:03.125 101 12304.77 133.28 54756.47 88888.00 2015-04-11 10:53:03.250 101 12304.75 133.25 54756.50 88888.00 2015-04-11 10:53:03.375 101 12304.73 133.22 54756.50 88888.00 2015-04-11 10:53:03.500 101 12304.70 133.22 54756.57 88888.00 2015-04-11 10:53:03.625 101 12304.65 133.22 54756.65 88888.00 2015-04-11 10:53:03.750 101 12304.62 133.22 54756.68 88888.00 2015-04-11 10:53:03.875 101 12304.58 133.18 54756.70 88888.00 2015-04-11 10:53:04.000 101 12304.52 133.12 54756.70 88888.00 2015-04-11 10:53:04.125 101 12304.45 133.07 54756.75 88888.00 2015-04-11 10:53:04.250 101 12304.38 133.05 54756.82 88888.00 2015-04-11 10:53:04.375 101 12304.35 133.07 54756.82 88888.00 2015-04-11 10:53:04.500 101 12304.40 133.05 54756.85 88888.00 2015-04-11 10:53:04.625 101 12304.33 133.03 54756.88 88888.00 2015-04-11 10:53:04.750 101 12304.27 132.97 54756.90 88888.00 2015-04-11 10:53:04.875 101 12304.23 132.97 54756.93 88888.00 2015-04-11 10:53:05.000 101 12304.20 132.90 54756.95 88888.00 2015-04-11 10:53:05.125 101 12304.20 132.88 54757.03 88888.00 2015-04-11 10:53:05.250 101 12304.15 132.85 54757.05 88888.00 2015-04-11 10:53:05.375 101 12304.15 132.82 54757.10 88888.00 2015-04-11 10:53:05.500 101 12304.10 132.78 54757.10 88888.00 2015-04-11 10:53:05.625 101 12304.05 132.70 54757.12 88888.00 2015-04-11 10:53:05.750 101 12304.08 132.68 54757.15 88888.00 2015-04-11 10:53:05.875 101 12304.00 132.65 54757.18 88888.00 2015-04-11 10:53:06.000 101 12303.90 132.60 54757.22 88888.00 2015-04-11 10:53:06.125 101 12303.80 132.57 54757.25 88888.00 2015-04-11 10:53:06.250 101 12303.77 132.53 54757.30 88888.00 2015-04-11 10:53:06.375 101 12303.75 132.50 54757.32 88888.00 2015-04-11 10:53:06.500 101 12303.67 132.45 54757.35 88888.00 2015-04-11 10:53:06.625 101 12303.62 132.35 54757.38 88888.00 2015-04-11 10:53:06.750 101 12303.58 132.32 54757.43 88888.00 2015-04-11 10:53:06.875 101 12303.67 132.25 54757.43 88888.00 2015-04-11 10:53:07.000 101 12303.65 132.20 54757.47 88888.00 2015-04-11 10:53:07.125 101 12303.65 132.22 54757.53 88888.00 2015-04-11 10:53:07.250 101 12303.65 132.15 54757.53 88888.00 2015-04-11 10:53:07.375 101 12303.52 132.12 54757.53 88888.00 2015-04-11 10:53:07.500 101 12303.52 132.12 54757.55 88888.00 2015-04-11 10:53:07.625 101 12303.55 132.10 54757.60 88888.00 2015-04-11 10:53:07.750 101 12303.52 132.07 54757.62 88888.00 2015-04-11 10:53:07.875 101 12303.52 132.05 54757.65 88888.00 2015-04-11 10:53:08.000 101 12303.40 132.03 54757.68 88888.00 2015-04-11 10:53:08.125 101 12303.38 132.03 54757.70 88888.00 2015-04-11 10:53:08.250 101 12303.38 132.00 54757.75 88888.00 2015-04-11 10:53:08.375 101 12303.42 132.00 54757.75 88888.00 2015-04-11 10:53:08.500 101 12303.40 132.00 54757.80 88888.00 2015-04-11 10:53:08.625 101 12303.40 132.00 54757.82 88888.00 2015-04-11 10:53:08.750 101 12303.35 132.00 54757.80 88888.00 2015-04-11 10:53:08.875 101 12303.33 132.00 54757.80 88888.00 2015-04-11 10:53:09.000 101 12303.27 132.00 54757.85 88888.00 2015-04-11 10:53:09.125 101 12303.35 132.03 54757.90 88888.00 2015-04-11 10:53:09.250 101 12303.38 132.05 54757.95 88888.00 2015-04-11 10:53:09.375 101 12303.48 132.07 54757.97 88888.00 2015-04-11 10:53:09.500 101 12303.48 132.05 54757.95 88888.00 2015-04-11 10:53:09.625 101 12303.42 132.07 54758.00 88888.00 2015-04-11 10:53:09.750 101 12303.48 132.05 54758.03 88888.00 2015-04-11 10:53:09.875 101 12303.38 132.07 54758.10 88888.00 2015-04-11 10:53:10.000 101 12303.35 132.07 54758.10 88888.00 2015-04-11 10:53:10.125 101 12303.35 132.05 54758.07 88888.00 2015-04-11 10:53:10.250 101 12303.38 132.10 54758.12 88888.00 2015-04-11 10:53:10.375 101 12303.42 132.12 54758.15 88888.00 2015-04-11 10:53:10.500 101 12303.42 132.12 54758.18 88888.00 2015-04-11 10:53:10.625 101 12303.33 132.12 54758.20 88888.00 2015-04-11 10:53:10.750 101 12303.25 132.07 54758.20 88888.00 2015-04-11 10:53:10.875 101 12303.20 132.10 54758.20 88888.00 2015-04-11 10:53:11.000 101 12303.17 132.10 54758.28 88888.00 2015-04-11 10:53:11.125 101 12303.17 132.15 54758.28 88888.00 2015-04-11 10:53:11.250 101 12303.20 132.12 54758.30 88888.00 2015-04-11 10:53:11.375 101 12303.20 132.15 54758.32 88888.00 2015-04-11 10:53:11.500 101 12303.20 132.18 54758.32 88888.00 2015-04-11 10:53:11.625 101 12303.17 132.18 54758.38 88888.00 2015-04-11 10:53:11.750 101 12303.17 132.15 54758.38 88888.00 2015-04-11 10:53:11.875 101 12303.12 132.20 54758.40 88888.00 2015-04-11 10:53:12.000 101 12303.12 132.20 54758.45 88888.00 2015-04-11 10:53:12.125 101 12303.17 132.20 54758.47 88888.00 2015-04-11 10:53:12.250 101 12303.12 132.18 54758.47 88888.00 2015-04-11 10:53:12.375 101 12303.05 132.22 54758.47 88888.00 2015-04-11 10:53:12.500 101 12303.05 132.25 54758.50 88888.00 2015-04-11 10:53:12.625 101 12303.10 132.22 54758.50 88888.00 2015-04-11 10:53:12.750 101 12303.08 132.25 54758.53 88888.00 2015-04-11 10:53:12.875 101 12303.05 132.25 54758.55 88888.00 2015-04-11 10:53:13.000 101 12303.00 132.20 54758.55 88888.00 2015-04-11 10:53:13.125 101 12302.95 132.22 54758.55 88888.00 2015-04-11 10:53:13.250 101 12303.00 132.22 54758.57 88888.00 2015-04-11 10:53:13.375 101 12303.02 132.20 54758.57 88888.00 2015-04-11 10:53:13.500 101 12303.00 132.18 54758.60 88888.00 2015-04-11 10:53:13.625 101 12302.98 132.15 54758.60 88888.00 2015-04-11 10:53:13.750 101 12303.02 132.20 54758.65 88888.00 2015-04-11 10:53:13.875 101 12303.00 132.20 54758.72 88888.00 2015-04-11 10:53:14.000 101 12302.95 132.15 54758.75 88888.00 2015-04-11 10:53:14.125 101 12303.02 132.12 54758.78 88888.00 2015-04-11 10:53:14.250 101 12303.02 132.07 54758.75 88888.00 2015-04-11 10:53:14.375 101 12303.05 132.10 54758.75 88888.00 2015-04-11 10:53:14.500 101 12303.10 132.07 54758.80 88888.00 2015-04-11 10:53:14.625 101 12303.08 132.05 54758.85 88888.00 2015-04-11 10:53:14.750 101 12303.05 132.03 54758.85 88888.00 2015-04-11 10:53:14.875 101 12303.05 132.03 54758.85 88888.00 2015-04-11 10:53:15.000 101 12303.02 132.03 54758.88 88888.00 2015-04-11 10:53:15.125 101 12303.02 131.97 54758.90 88888.00 2015-04-11 10:53:15.250 101 12302.95 131.95 54758.88 88888.00 2015-04-11 10:53:15.375 101 12302.92 131.95 54758.95 88888.00 2015-04-11 10:53:15.500 101 12302.92 131.95 54758.97 88888.00 2015-04-11 10:53:15.625 101 12302.95 131.93 54758.97 88888.00 2015-04-11 10:53:15.750 101 12302.95 131.88 54758.97 88888.00 2015-04-11 10:53:15.875 101 12302.90 131.85 54759.00 88888.00 2015-04-11 10:53:16.000 101 12302.85 131.88 54759.05 88888.00 2015-04-11 10:53:16.125 101 12302.83 131.85 54759.07 88888.00 2015-04-11 10:53:16.250 101 12302.83 131.78 54759.07 88888.00 2015-04-11 10:53:16.375 101 12302.88 131.78 54759.12 88888.00 2015-04-11 10:53:16.500 101 12302.92 131.75 54759.12 88888.00 2015-04-11 10:53:16.625 101 12302.90 131.75 54759.15 88888.00 2015-04-11 10:53:16.750 101 12302.88 131.75 54759.18 88888.00 2015-04-11 10:53:16.875 101 12302.85 131.72 54759.20 88888.00 2015-04-11 10:53:17.000 101 12302.85 131.68 54759.15 88888.00 2015-04-11 10:53:17.125 101 12302.83 131.65 54759.18 88888.00 2015-04-11 10:53:17.250 101 12302.80 131.60 54759.22 88888.00 2015-04-11 10:53:17.375 101 12302.80 131.62 54759.22 88888.00 2015-04-11 10:53:17.500 101 12302.83 131.60 54759.25 88888.00 2015-04-11 10:53:17.625 101 12302.85 131.57 54759.25 88888.00 2015-04-11 10:53:17.750 101 12302.83 131.53 54759.28 88888.00 2015-04-11 10:53:17.875 101 12302.73 131.50 54759.32 88888.00 2015-04-11 10:53:18.000 101 12302.70 131.45 54759.35 88888.00 2015-04-11 10:53:18.125 101 12302.73 131.40 54759.35 88888.00 2015-04-11 10:53:18.250 101 12302.75 131.38 54759.38 88888.00 2015-04-11 10:53:18.375 101 12302.70 131.35 54759.38 88888.00 2015-04-11 10:53:18.500 101 12302.70 131.38 54759.43 88888.00 2015-04-11 10:53:18.625 101 12302.67 131.32 54759.40 88888.00 2015-04-11 10:53:18.750 101 12302.70 131.28 54759.40 88888.00 2015-04-11 10:53:18.875 101 12302.70 131.28 54759.40 88888.00 2015-04-11 10:53:19.000 101 12302.77 131.28 54759.45 88888.00 2015-04-11 10:53:19.125 101 12302.80 131.25 54759.50 88888.00 2015-04-11 10:53:19.250 101 12302.77 131.22 54759.50 88888.00 2015-04-11 10:53:19.375 101 12302.80 131.22 54759.50 88888.00 2015-04-11 10:53:19.500 101 12302.75 131.22 54759.50 88888.00 2015-04-11 10:53:19.625 101 12302.80 131.22 54759.57 88888.00 2015-04-11 10:53:19.750 101 12302.88 131.20 54759.55 88888.00 2015-04-11 10:53:19.875 101 12302.92 131.22 54759.55 88888.00 2015-04-11 10:53:20.000 101 12302.92 131.22 54759.57 88888.00 2015-04-11 10:53:20.125 101 12302.90 131.22 54759.60 88888.00 2015-04-11 10:53:20.250 101 12302.85 131.20 54759.55 88888.00 2015-04-11 10:53:20.375 101 12302.88 131.20 54759.55 88888.00 2015-04-11 10:53:20.500 101 12302.95 131.20 54759.57 88888.00 2015-04-11 10:53:20.625 101 12303.00 131.22 54759.57 88888.00 2015-04-11 10:53:20.750 101 12303.05 131.20 54759.60 88888.00 2015-04-11 10:53:20.875 101 12303.02 131.22 54759.60 88888.00 2015-04-11 10:53:21.000 101 12302.92 131.20 54759.57 88888.00 2015-04-11 10:53:21.125 101 12303.00 131.22 54759.62 88888.00 2015-04-11 10:53:21.250 101 12303.12 131.22 54759.62 88888.00 2015-04-11 10:53:21.375 101 12303.15 131.28 54759.68 88888.00 2015-04-11 10:53:21.500 101 12303.12 131.28 54759.68 88888.00 2015-04-11 10:53:21.625 101 12303.17 131.28 54759.68 88888.00 2015-04-11 10:53:21.750 101 12303.17 131.28 54759.68 88888.00 2015-04-11 10:53:21.875 101 12303.20 131.28 54759.70 88888.00 2015-04-11 10:53:22.000 101 12303.25 131.28 54759.68 88888.00 2015-04-11 10:53:22.125 101 12303.25 131.32 54759.68 88888.00 2015-04-11 10:53:22.250 101 12303.27 131.32 54759.70 88888.00 2015-04-11 10:53:22.375 101 12303.40 131.30 54759.65 88888.00 2015-04-11 10:53:22.500 101 12303.50 131.28 54759.70 88888.00 2015-04-11 10:53:22.625 101 12303.55 131.35 54759.65 88888.00 2015-04-11 10:53:22.750 101 12303.60 131.38 54759.68 88888.00 2015-04-11 10:53:22.875 101 12303.65 131.35 54759.70 88888.00 2015-04-11 10:53:23.000 101 12303.70 131.32 54759.70 88888.00 2015-04-11 10:53:23.125 101 12303.77 131.38 54759.72 88888.00 2015-04-11 10:53:23.250 101 12303.88 131.35 54759.72 88888.00 2015-04-11 10:53:23.375 101 12303.92 131.35 54759.70 88888.00 2015-04-11 10:53:23.500 101 12304.00 131.32 54759.72 88888.00 2015-04-11 10:53:23.625 101 12304.00 131.30 54759.70 88888.00 2015-04-11 10:53:23.750 101 12304.00 131.30 54759.70 88888.00 2015-04-11 10:53:23.875 101 12303.95 131.32 54759.72 88888.00 2015-04-11 10:53:24.000 101 12304.02 131.32 54759.70 88888.00 2015-04-11 10:53:24.125 101 12304.10 131.35 54759.70 88888.00 2015-04-11 10:53:24.250 101 12304.15 131.35 54759.72 88888.00 2015-04-11 10:53:24.375 101 12304.20 131.35 54759.70 88888.00 2015-04-11 10:53:24.500 101 12304.23 131.35 54759.70 88888.00 2015-04-11 10:53:24.625 101 12304.25 131.35 54759.70 88888.00 2015-04-11 10:53:24.750 101 12304.23 131.32 54759.70 88888.00 2015-04-11 10:53:24.875 101 12304.27 131.32 54759.68 88888.00 2015-04-11 10:53:25.000 101 12304.38 131.32 54759.70 88888.00 2015-04-11 10:53:25.125 101 12304.40 131.32 54759.72 88888.00 2015-04-11 10:53:25.250 101 12304.48 131.32 54759.72 88888.00 2015-04-11 10:53:25.375 101 12304.52 131.32 54759.72 88888.00 2015-04-11 10:53:25.500 101 12304.55 131.35 54759.72 88888.00 2015-04-11 10:53:25.625 101 12304.58 131.32 54759.72 88888.00 2015-04-11 10:53:25.750 101 12304.62 131.35 54759.75 88888.00 2015-04-11 10:53:25.875 101 12304.65 131.35 54759.72 88888.00 2015-04-11 10:53:26.000 101 12304.65 131.35 54759.65 88888.00 2015-04-11 10:53:26.125 101 12304.73 131.35 54759.72 88888.00 2015-04-11 10:53:26.250 101 12304.83 131.32 54759.70 88888.00 2015-04-11 10:53:26.375 101 12304.90 131.35 54759.68 88888.00 2015-04-11 10:53:26.500 101 12304.85 131.35 54759.72 88888.00 2015-04-11 10:53:26.625 101 12304.88 131.35 54759.70 88888.00 2015-04-11 10:53:26.750 101 12304.92 131.30 54759.68 88888.00 2015-04-11 10:53:26.875 101 12305.00 131.30 54759.68 88888.00 2015-04-11 10:53:27.000 101 12305.00 131.30 54759.65 88888.00 2015-04-11 10:53:27.125 101 12305.02 131.32 54759.70 88888.00 2015-04-11 10:53:27.250 101 12305.05 131.30 54759.65 88888.00 2015-04-11 10:53:27.375 101 12305.15 131.32 54759.68 88888.00 2015-04-11 10:53:27.500 101 12305.23 131.32 54759.65 88888.00 2015-04-11 10:53:27.625 101 12305.30 131.32 54759.68 88888.00 2015-04-11 10:53:27.750 101 12305.30 131.30 54759.65 88888.00 2015-04-11 10:53:27.875 101 12305.27 131.28 54759.68 88888.00 2015-04-11 10:53:28.000 101 12305.30 131.25 54759.65 88888.00 2015-04-11 10:53:28.125 101 12305.38 131.30 54759.65 88888.00 2015-04-11 10:53:28.250 101 12305.50 131.30 54759.65 88888.00 2015-04-11 10:53:28.375 101 12305.52 131.30 54759.62 88888.00 2015-04-11 10:53:28.500 101 12305.50 131.30 54759.65 88888.00 2015-04-11 10:53:28.625 101 12305.55 131.32 54759.62 88888.00 2015-04-11 10:53:28.750 101 12305.52 131.35 54759.60 88888.00 2015-04-11 10:53:28.875 101 12305.58 131.38 54759.62 88888.00 2015-04-11 10:53:29.000 101 12305.60 131.38 54759.65 88888.00 2015-04-11 10:53:29.125 101 12305.62 131.40 54759.65 88888.00 2015-04-11 10:53:29.250 101 12305.67 131.40 54759.65 88888.00 2015-04-11 10:53:29.375 101 12305.75 131.43 54759.65 88888.00 2015-04-11 10:53:29.500 101 12305.85 131.45 54759.60 88888.00 2015-04-11 10:53:29.625 101 12305.88 131.45 54759.60 88888.00 2015-04-11 10:53:29.750 101 12305.90 131.45 54759.60 88888.00 2015-04-11 10:53:29.875 101 12305.90 131.45 54759.57 88888.00 2015-04-11 10:53:30.000 101 12305.98 131.47 54759.60 88888.00 2015-04-11 10:53:30.125 101 12305.98 131.47 54759.60 88888.00 2015-04-11 10:53:30.250 101 12305.92 131.47 54759.60 88888.00 2015-04-11 10:53:30.375 101 12305.92 131.47 54759.55 88888.00 2015-04-11 10:53:30.500 101 12305.98 131.53 54759.57 88888.00 2015-04-11 10:53:30.625 101 12306.05 131.53 54759.57 88888.00 2015-04-11 10:53:30.750 101 12306.12 131.53 54759.57 88888.00 2015-04-11 10:53:30.875 101 12306.10 131.53 54759.57 88888.00 2015-04-11 10:53:31.000 101 12306.12 131.60 54759.60 88888.00 2015-04-11 10:53:31.125 101 12306.15 131.60 54759.57 88888.00 2015-04-11 10:53:31.250 101 12306.15 131.55 54759.57 88888.00 2015-04-11 10:53:31.375 101 12306.20 131.53 54759.55 88888.00 2015-04-11 10:53:31.500 101 12306.17 131.55 54759.50 88888.00 2015-04-11 10:53:31.625 101 12306.15 131.57 54759.50 88888.00 2015-04-11 10:53:31.750 101 12306.08 131.53 54759.53 88888.00 2015-04-11 10:53:31.875 101 12306.10 131.47 54759.53 88888.00 2015-04-11 10:53:32.000 101 12306.15 131.55 54759.55 88888.00 2015-04-11 10:53:32.125 101 12306.17 131.57 54759.55 88888.00 2015-04-11 10:53:32.250 101 12306.17 131.55 54759.57 88888.00 2015-04-11 10:53:32.375 101 12306.17 131.53 54759.53 88888.00 2015-04-11 10:53:32.500 101 12306.17 131.53 54759.55 88888.00 2015-04-11 10:53:32.625 101 12306.12 131.53 54759.50 88888.00 2015-04-11 10:53:32.750 101 12306.08 131.57 54759.53 88888.00 2015-04-11 10:53:32.875 101 12306.00 131.53 54759.53 88888.00 2015-04-11 10:53:33.000 101 12305.95 131.53 54759.53 88888.00 2015-04-11 10:53:33.125 101 12305.92 131.55 54759.55 88888.00 2015-04-11 10:53:33.250 101 12305.90 131.53 54759.55 88888.00 2015-04-11 10:53:33.375 101 12305.88 131.55 54759.57 88888.00 2015-04-11 10:53:33.500 101 12305.88 131.50 54759.55 88888.00 2015-04-11 10:53:33.625 101 12305.90 131.45 54759.55 88888.00 2015-04-11 10:53:33.750 101 12305.90 131.45 54759.57 88888.00 2015-04-11 10:53:33.875 101 12305.83 131.40 54759.57 88888.00 2015-04-11 10:53:34.000 101 12305.80 131.38 54759.57 88888.00 2015-04-11 10:53:34.125 101 12305.80 131.35 54759.60 88888.00 2015-04-11 10:53:34.250 101 12305.73 131.30 54759.62 88888.00 2015-04-11 10:53:34.375 101 12305.67 131.30 54759.60 88888.00 2015-04-11 10:53:34.500 101 12305.58 131.25 54759.60 88888.00 2015-04-11 10:53:34.625 101 12305.50 131.22 54759.57 88888.00 2015-04-11 10:53:34.750 101 12305.50 131.20 54759.62 88888.00 2015-04-11 10:53:34.875 101 12305.52 131.18 54759.62 88888.00 2015-04-11 10:53:35.000 101 12305.52 131.18 54759.65 88888.00 2015-04-11 10:53:35.125 101 12305.45 131.18 54759.68 88888.00 2015-04-11 10:53:35.250 101 12305.38 131.12 54759.68 88888.00 2015-04-11 10:53:35.375 101 12305.35 131.05 54759.70 88888.00 2015-04-11 10:53:35.500 101 12305.38 131.03 54759.65 88888.00 2015-04-11 10:53:35.625 101 12305.38 131.03 54759.68 88888.00 2015-04-11 10:53:35.750 101 12305.40 130.97 54759.70 88888.00 2015-04-11 10:53:35.875 101 12305.38 130.95 54759.68 88888.00 2015-04-11 10:53:36.000 101 12305.27 130.93 54759.70 88888.00 2015-04-11 10:53:36.125 101 12305.23 130.88 54759.72 88888.00 2015-04-11 10:53:36.250 101 12305.23 130.85 54759.72 88888.00 2015-04-11 10:53:36.375 101 12305.20 130.80 54759.72 88888.00 2015-04-11 10:53:36.500 101 12305.15 130.80 54759.68 88888.00 2015-04-11 10:53:36.625 101 12305.08 130.78 54759.68 88888.00 2015-04-11 10:53:36.750 101 12305.05 130.78 54759.70 88888.00 2015-04-11 10:53:36.875 101 12305.05 130.72 54759.72 88888.00 2015-04-11 10:53:37.000 101 12305.02 130.68 54759.68 88888.00 2015-04-11 10:53:37.125 101 12304.98 130.62 54759.68 88888.00 2015-04-11 10:53:37.250 101 12304.95 130.62 54759.72 88888.00 2015-04-11 10:53:37.375 101 12305.02 130.60 54759.70 88888.00 2015-04-11 10:53:37.500 101 12305.02 130.57 54759.72 88888.00 2015-04-11 10:53:37.625 101 12305.00 130.55 54759.75 88888.00 2015-04-11 10:53:37.750 101 12304.92 130.53 54759.75 88888.00 2015-04-11 10:53:37.875 101 12304.90 130.47 54759.78 88888.00 2015-04-11 10:53:38.000 101 12304.92 130.43 54759.78 88888.00 2015-04-11 10:53:38.125 101 12304.85 130.45 54759.80 88888.00 2015-04-11 10:53:38.250 101 12304.77 130.40 54759.80 88888.00 2015-04-11 10:53:38.375 101 12304.77 130.38 54759.80 88888.00 2015-04-11 10:53:38.500 101 12304.80 130.32 54759.80 88888.00 2015-04-11 10:53:38.625 101 12304.80 130.28 54759.80 88888.00 2015-04-11 10:53:38.750 101 12304.83 130.25 54759.82 88888.00 2015-04-11 10:53:38.875 101 12304.83 130.28 54759.80 88888.00 2015-04-11 10:53:39.000 101 12304.77 130.25 54759.78 88888.00 2015-04-11 10:53:39.125 101 12304.77 130.20 54759.82 88888.00 2015-04-11 10:53:39.250 101 12304.77 130.15 54759.80 88888.00 2015-04-11 10:53:39.375 101 12304.77 130.15 54759.85 88888.00 2015-04-11 10:53:39.500 101 12304.73 130.10 54759.85 88888.00 2015-04-11 10:53:39.625 101 12304.73 130.03 54759.85 88888.00 2015-04-11 10:53:39.750 101 12304.67 129.97 54759.85 88888.00 2015-04-11 10:53:39.875 101 12304.65 129.97 54759.88 88888.00 2015-04-11 10:53:40.000 101 12304.65 130.00 54759.90 88888.00 2015-04-11 10:53:40.125 101 12304.62 129.97 54759.88 88888.00 2015-04-11 10:53:40.250 101 12304.60 129.90 54759.88 88888.00 2015-04-11 10:53:40.375 101 12304.62 129.90 54759.85 88888.00 2015-04-11 10:53:40.500 101 12304.55 129.88 54759.88 88888.00 2015-04-11 10:53:40.625 101 12304.52 129.88 54759.85 88888.00 2015-04-11 10:53:40.750 101 12304.50 129.82 54759.90 88888.00 2015-04-11 10:53:40.875 101 12304.48 129.85 54759.90 88888.00 2015-04-11 10:53:41.000 101 12304.48 129.80 54759.88 88888.00 2015-04-11 10:53:41.125 101 12304.42 129.78 54759.95 88888.00 2015-04-11 10:53:41.250 101 12304.40 129.75 54759.97 88888.00 2015-04-11 10:53:41.375 101 12304.35 129.75 54759.97 88888.00 2015-04-11 10:53:41.500 101 12304.27 129.72 54759.95 88888.00 2015-04-11 10:53:41.625 101 12304.25 129.72 54759.97 88888.00 2015-04-11 10:53:41.750 101 12304.25 129.68 54759.97 88888.00 2015-04-11 10:53:41.875 101 12304.23 129.65 54759.97 88888.00 2015-04-11 10:53:42.000 101 12304.17 129.60 54760.00 88888.00 2015-04-11 10:53:42.125 101 12304.15 129.60 54760.00 88888.00 2015-04-11 10:53:42.250 101 12304.15 129.55 54760.00 88888.00 2015-04-11 10:53:42.375 101 12304.08 129.53 54760.03 88888.00 2015-04-11 10:53:42.500 101 12304.05 129.53 54760.03 88888.00 2015-04-11 10:53:42.625 101 12304.05 129.50 54760.03 88888.00 2015-04-11 10:53:42.750 101 12304.02 129.50 54760.05 88888.00 2015-04-11 10:53:42.875 101 12303.98 129.47 54760.07 88888.00 2015-04-11 10:53:43.000 101 12304.00 129.43 54760.07 88888.00 2015-04-11 10:53:43.125 101 12303.98 129.38 54760.10 88888.00 2015-04-11 10:53:43.250 101 12303.88 129.35 54760.10 88888.00 2015-04-11 10:53:43.375 101 12303.80 129.35 54760.10 88888.00 2015-04-11 10:53:43.500 101 12303.73 129.32 54760.12 88888.00 2015-04-11 10:53:43.625 101 12303.73 129.28 54760.15 88888.00 2015-04-11 10:53:43.750 101 12303.67 129.20 54760.15 88888.00 2015-04-11 10:53:43.875 101 12303.60 129.20 54760.18 88888.00 2015-04-11 10:53:44.000 101 12303.52 129.15 54760.18 88888.00 2015-04-11 10:53:44.125 101 12303.40 129.10 54760.20 88888.00 2015-04-11 10:53:44.250 101 12303.33 129.03 54760.18 88888.00 2015-04-11 10:53:44.375 101 12303.27 129.00 54760.20 88888.00 2015-04-11 10:53:44.500 101 12303.23 128.95 54760.20 88888.00 2015-04-11 10:53:44.625 101 12303.12 128.93 54760.25 88888.00 2015-04-11 10:53:44.750 101 12303.00 128.85 54760.25 88888.00 2015-04-11 10:53:44.875 101 12303.00 128.80 54760.28 88888.00 2015-04-11 10:53:45.000 101 12302.98 128.78 54760.28 88888.00 2015-04-11 10:53:45.125 101 12302.88 128.70 54760.32 88888.00 2015-04-11 10:53:45.250 101 12302.80 128.60 54760.32 88888.00 2015-04-11 10:53:45.375 101 12302.80 128.53 54760.38 88888.00 2015-04-11 10:53:45.500 101 12302.73 128.50 54760.38 88888.00 2015-04-11 10:53:45.625 101 12302.60 128.47 54760.43 88888.00 2015-04-11 10:53:45.750 101 12302.52 128.40 54760.45 88888.00 2015-04-11 10:53:45.875 101 12302.45 128.28 54760.43 88888.00 2015-04-11 10:53:46.000 101 12302.42 128.20 54760.45 88888.00 2015-04-11 10:53:46.125 101 12302.33 128.12 54760.50 88888.00 2015-04-11 10:53:46.250 101 12302.17 128.03 54760.53 88888.00 2015-04-11 10:53:46.375 101 12302.08 128.03 54760.55 88888.00 2015-04-11 10:53:46.500 101 12301.95 127.92 54760.57 88888.00 2015-04-11 10:53:46.625 101 12301.88 127.88 54760.60 88888.00 2015-04-11 10:53:46.750 101 12301.83 127.78 54760.62 88888.00 2015-04-11 10:53:46.875 101 12301.70 127.70 54760.62 88888.00 2015-04-11 10:53:47.000 101 12301.62 127.60 54760.60 88888.00 2015-04-11 10:53:47.125 101 12301.58 127.58 54760.62 88888.00 2015-04-11 10:53:47.250 101 12301.48 127.45 54760.65 88888.00 2015-04-11 10:53:47.375 101 12301.40 127.38 54760.70 88888.00 2015-04-11 10:53:47.500 101 12301.38 127.35 54760.72 88888.00 2015-04-11 10:53:47.625 101 12301.35 127.30 54760.75 88888.00 2015-04-11 10:53:47.750 101 12301.23 127.28 54760.78 88888.00 2015-04-11 10:53:47.875 101 12301.12 127.20 54760.80 88888.00 2015-04-11 10:53:48.000 101 12301.02 127.12 54760.80 88888.00 2015-04-11 10:53:48.125 101 12300.98 127.10 54760.85 88888.00 2015-04-11 10:53:48.250 101 12300.92 127.08 54760.88 88888.00 2015-04-11 10:53:48.375 101 12300.90 127.00 54760.85 88888.00 2015-04-11 10:53:48.500 101 12300.85 126.95 54760.85 88888.00 2015-04-11 10:53:48.625 101 12300.83 126.92 54760.90 88888.00 2015-04-11 10:53:48.750 101 12300.80 126.90 54760.93 88888.00 2015-04-11 10:53:48.875 101 12300.70 126.83 54760.95 88888.00 2015-04-11 10:53:49.000 101 12300.62 126.80 54760.95 88888.00 2015-04-11 10:53:49.125 101 12300.62 126.78 54761.00 88888.00 2015-04-11 10:53:49.250 101 12300.52 126.72 54761.05 88888.00 2015-04-11 10:53:49.375 101 12300.42 126.67 54761.07 88888.00 2015-04-11 10:53:49.500 101 12300.35 126.67 54761.07 88888.00 2015-04-11 10:53:49.625 101 12300.35 126.65 54761.07 88888.00 2015-04-11 10:53:49.750 101 12300.25 126.60 54761.10 88888.00 2015-04-11 10:53:49.875 101 12300.12 126.55 54761.12 88888.00 2015-04-11 10:53:50.000 101 12300.12 126.53 54761.15 88888.00 2015-04-11 10:53:50.125 101 12300.10 126.45 54761.18 88888.00 2015-04-11 10:53:50.250 101 12300.02 126.42 54761.25 88888.00 2015-04-11 10:53:50.375 101 12299.95 126.40 54761.25 88888.00 2015-04-11 10:53:50.500 101 12299.92 126.38 54761.22 88888.00 2015-04-11 10:53:50.625 101 12299.90 126.35 54761.20 88888.00 2015-04-11 10:53:50.750 101 12299.88 126.30 54761.25 88888.00 2015-04-11 10:53:50.875 101 12299.83 126.25 54761.28 88888.00 2015-04-11 10:53:51.000 101 12299.77 126.25 54761.28 88888.00 2015-04-11 10:53:51.125 101 12299.70 126.25 54761.32 88888.00 2015-04-11 10:53:51.250 101 12299.62 126.22 54761.35 88888.00 2015-04-11 10:53:51.375 101 12299.62 126.25 54761.43 88888.00 2015-04-11 10:53:51.500 101 12299.62 126.17 54761.43 88888.00 2015-04-11 10:53:51.625 101 12299.52 126.12 54761.43 88888.00 2015-04-11 10:53:51.750 101 12299.48 126.12 54761.43 88888.00 2015-04-11 10:53:51.875 101 12299.40 126.10 54761.47 88888.00 2015-04-11 10:53:52.000 101 12299.38 126.10 54761.47 88888.00 2015-04-11 10:53:52.125 101 12299.33 126.05 54761.53 88888.00 2015-04-11 10:53:52.250 101 12299.27 126.03 54761.55 88888.00 2015-04-11 10:53:52.375 101 12299.20 126.00 54761.57 88888.00 2015-04-11 10:53:52.500 101 12299.20 126.03 54761.57 88888.00 2015-04-11 10:53:52.625 101 12299.17 126.00 54761.57 88888.00 2015-04-11 10:53:52.750 101 12299.12 126.00 54761.57 88888.00 2015-04-11 10:53:52.875 101 12299.08 126.00 54761.60 88888.00 2015-04-11 10:53:53.000 101 12298.98 125.97 54761.60 88888.00 2015-04-11 10:53:53.125 101 12298.88 125.92 54761.60 88888.00 2015-04-11 10:53:53.250 101 12298.77 125.90 54761.62 88888.00 2015-04-11 10:53:53.375 101 12298.75 125.88 54761.65 88888.00 2015-04-11 10:53:53.500 101 12298.67 125.88 54761.68 88888.00 2015-04-11 10:53:53.625 101 12298.62 125.85 54761.70 88888.00 2015-04-11 10:53:53.750 101 12298.62 125.85 54761.72 88888.00 2015-04-11 10:53:53.875 101 12298.48 125.80 54761.75 88888.00 2015-04-11 10:53:54.000 101 12298.42 125.78 54761.75 88888.00 2015-04-11 10:53:54.125 101 12298.33 125.80 54761.78 88888.00 2015-04-11 10:53:54.250 101 12298.23 125.78 54761.78 88888.00 2015-04-11 10:53:54.375 101 12298.20 125.75 54761.82 88888.00 2015-04-11 10:53:54.500 101 12298.17 125.70 54761.82 88888.00 2015-04-11 10:53:54.625 101 12298.10 125.67 54761.82 88888.00 2015-04-11 10:53:54.750 101 12297.92 125.67 54761.85 88888.00 2015-04-11 10:53:54.875 101 12297.85 125.62 54761.88 88888.00 2015-04-11 10:53:55.000 101 12297.83 125.62 54761.88 88888.00 2015-04-11 10:53:55.125 101 12297.75 125.62 54761.93 88888.00 2015-04-11 10:53:55.250 101 12297.60 125.65 54761.95 88888.00 2015-04-11 10:53:55.375 101 12297.55 125.62 54761.97 88888.00 2015-04-11 10:53:55.500 101 12297.52 125.60 54762.00 88888.00 2015-04-11 10:53:55.625 101 12297.48 125.58 54762.03 88888.00 2015-04-11 10:53:55.750 101 12297.33 125.58 54762.00 88888.00 2015-04-11 10:53:55.875 101 12297.27 125.55 54762.03 88888.00 2015-04-11 10:53:56.000 101 12297.15 125.53 54762.03 88888.00 2015-04-11 10:53:56.125 101 12297.12 125.55 54762.07 88888.00 2015-04-11 10:53:56.250 101 12297.02 125.58 54762.07 88888.00 2015-04-11 10:53:56.375 101 12296.95 125.58 54762.07 88888.00 2015-04-11 10:53:56.500 101 12296.88 125.58 54762.10 88888.00 2015-04-11 10:53:56.625 101 12296.83 125.55 54762.12 88888.00 2015-04-11 10:53:56.750 101 12296.75 125.58 54762.15 88888.00 2015-04-11 10:53:56.875 101 12296.67 125.53 54762.18 88888.00 2015-04-11 10:53:57.000 101 12296.58 125.50 54762.20 88888.00 2015-04-11 10:53:57.125 101 12296.50 125.50 54762.22 88888.00 2015-04-11 10:53:57.250 101 12296.45 125.53 54762.28 88888.00 2015-04-11 10:53:57.375 101 12296.42 125.55 54762.25 88888.00 2015-04-11 10:53:57.500 101 12296.38 125.53 54762.28 88888.00 2015-04-11 10:53:57.625 101 12296.30 125.55 54762.30 88888.00 2015-04-11 10:53:57.750 101 12296.15 125.58 54762.30 88888.00 2015-04-11 10:53:57.875 101 12296.05 125.55 54762.32 88888.00 2015-04-11 10:53:58.000 101 12296.02 125.50 54762.32 88888.00 2015-04-11 10:53:58.125 101 12296.02 125.50 54762.35 88888.00 2015-04-11 10:53:58.250 101 12296.00 125.53 54762.38 88888.00 2015-04-11 10:53:58.375 101 12295.88 125.53 54762.38 88888.00 2015-04-11 10:53:58.500 101 12295.80 125.50 54762.40 88888.00 2015-04-11 10:53:58.625 101 12295.77 125.47 54762.43 88888.00 2015-04-11 10:53:58.750 101 12295.77 125.45 54762.43 88888.00 2015-04-11 10:53:58.875 101 12295.73 125.47 54762.45 88888.00 2015-04-11 10:53:59.000 101 12295.70 125.42 54762.45 88888.00 2015-04-11 10:53:59.125 101 12295.67 125.40 54762.45 88888.00 2015-04-11 10:53:59.250 101 12295.65 125.35 54762.47 88888.00 2015-04-11 10:53:59.375 101 12295.60 125.38 54762.47 88888.00 2015-04-11 10:53:59.500 101 12295.52 125.35 54762.47 88888.00 2015-04-11 10:53:59.625 101 12295.42 125.28 54762.47 88888.00 2015-04-11 10:53:59.750 101 12295.45 125.22 54762.50 88888.00 2015-04-11 10:53:59.875 101 12295.48 125.22 54762.50 88888.00 2015-04-11 10:54:00.000 101 12295.40 125.20 54762.50 88888.00 2015-04-11 10:54:00.125 101 12295.33 125.17 54762.53 88888.00 2015-04-11 10:54:00.250 101 12295.25 125.15 54762.57 88888.00 2015-04-11 10:54:00.375 101 12295.20 125.12 54762.62 88888.00 2015-04-11 10:54:00.500 101 12295.17 125.08 54762.60 88888.00 2015-04-11 10:54:00.625 101 12295.15 125.05 54762.62 88888.00 2015-04-11 10:54:00.750 101 12295.12 125.00 54762.62 88888.00 2015-04-11 10:54:00.875 101 12295.12 124.97 54762.65 88888.00 2015-04-11 10:54:01.000 101 12295.02 124.95 54762.70 88888.00 2015-04-11 10:54:01.125 101 12294.92 124.92 54762.68 88888.00 2015-04-11 10:54:01.250 101 12294.90 124.90 54762.72 88888.00 2015-04-11 10:54:01.375 101 12294.88 124.85 54762.75 88888.00 2015-04-11 10:54:01.500 101 12294.88 124.80 54762.75 88888.00 2015-04-11 10:54:01.625 101 12294.90 124.83 54762.80 88888.00 2015-04-11 10:54:01.750 101 12294.80 124.83 54762.75 88888.00 2015-04-11 10:54:01.875 101 12294.75 124.78 54762.78 88888.00 2015-04-11 10:54:02.000 101 12294.67 124.72 54762.75 88888.00 2015-04-11 10:54:02.125 101 12294.70 124.72 54762.82 88888.00 2015-04-11 10:54:02.250 101 12294.65 124.70 54762.82 88888.00 2015-04-11 10:54:02.375 101 12294.65 124.67 54762.85 88888.00 2015-04-11 10:54:02.500 101 12294.55 124.65 54762.82 88888.00 2015-04-11 10:54:02.625 101 12294.50 124.60 54762.82 88888.00 2015-04-11 10:54:02.750 101 12294.45 124.58 54762.85 88888.00 2015-04-11 10:54:02.875 101 12294.45 124.60 54762.88 88888.00 2015-04-11 10:54:03.000 101 12294.42 124.60 54762.82 88888.00 2015-04-11 10:54:03.125 101 12294.45 124.58 54762.88 88888.00 2015-04-11 10:54:03.250 101 12294.40 124.53 54762.85 88888.00 2015-04-11 10:54:03.375 101 12294.35 124.58 54762.90 88888.00 2015-04-11 10:54:03.500 101 12294.30 124.58 54762.88 88888.00 2015-04-11 10:54:03.625 101 12294.33 124.58 54762.90 88888.00 2015-04-11 10:54:03.750 101 12294.40 124.58 54762.93 88888.00 2015-04-11 10:54:03.875 101 12294.38 124.55 54762.90 88888.00 2015-04-11 10:54:04.000 101 12294.33 124.58 54762.90 88888.00 2015-04-11 10:54:04.125 101 12294.33 124.58 54762.93 88888.00 2015-04-11 10:54:04.250 101 12294.25 124.60 54762.95 88888.00 2015-04-11 10:54:04.375 101 12294.27 124.60 54762.97 88888.00 2015-04-11 10:54:04.500 101 12294.23 124.62 54762.97 88888.00 2015-04-11 10:54:04.625 101 12294.17 124.60 54762.95 88888.00 2015-04-11 10:54:04.750 101 12294.15 124.58 54762.93 88888.00 2015-04-11 10:54:04.875 101 12294.08 124.58 54762.97 88888.00 2015-04-11 10:54:05.000 101 12294.00 124.55 54762.93 88888.00 2015-04-11 10:54:05.125 101 12294.05 124.55 54763.00 88888.00 2015-04-11 10:54:05.250 101 12294.08 124.55 54763.00 88888.00 2015-04-11 10:54:05.375 101 12294.02 124.58 54763.00 88888.00 2015-04-11 10:54:05.500 101 12294.00 124.60 54763.00 88888.00 2015-04-11 10:54:05.625 101 12293.95 124.60 54762.97 88888.00 2015-04-11 10:54:05.750 101 12293.92 124.60 54762.97 88888.00 2015-04-11 10:54:05.875 101 12293.95 124.60 54763.03 88888.00 2015-04-11 10:54:06.000 101 12293.95 124.55 54763.03 88888.00 2015-04-11 10:54:06.125 101 12293.90 124.55 54763.05 88888.00 2015-04-11 10:54:06.250 101 12293.92 124.58 54763.07 88888.00 2015-04-11 10:54:06.375 101 12293.95 124.60 54763.10 88888.00 2015-04-11 10:54:06.500 101 12293.90 124.58 54763.07 88888.00 2015-04-11 10:54:06.625 101 12293.77 124.58 54763.07 88888.00 2015-04-11 10:54:06.750 101 12293.80 124.60 54763.07 88888.00 2015-04-11 10:54:06.875 101 12293.85 124.60 54763.10 88888.00 2015-04-11 10:54:07.000 101 12293.83 124.58 54763.07 88888.00 2015-04-11 10:54:07.125 101 12293.77 124.58 54763.05 88888.00 2015-04-11 10:54:07.250 101 12293.77 124.55 54763.05 88888.00 2015-04-11 10:54:07.375 101 12293.75 124.60 54763.07 88888.00 2015-04-11 10:54:07.500 101 12293.75 124.62 54763.10 88888.00 2015-04-11 10:54:07.625 101 12293.77 124.65 54763.07 88888.00 2015-04-11 10:54:07.750 101 12293.77 124.67 54763.07 88888.00 2015-04-11 10:54:07.875 101 12293.73 124.65 54763.05 88888.00 2015-04-11 10:54:08.000 101 12293.77 124.67 54763.03 88888.00 2015-04-11 10:54:08.125 101 12293.80 124.70 54763.05 88888.00 2015-04-11 10:54:08.250 101 12293.85 124.72 54763.05 88888.00 2015-04-11 10:54:08.375 101 12293.85 124.72 54763.05 88888.00 2015-04-11 10:54:08.500 101 12293.85 124.75 54763.05 88888.00 2015-04-11 10:54:08.625 101 12293.85 124.75 54763.07 88888.00 2015-04-11 10:54:08.750 101 12293.88 124.80 54763.05 88888.00 2015-04-11 10:54:08.875 101 12293.90 124.83 54763.03 88888.00 2015-04-11 10:54:09.000 101 12293.90 124.80 54763.03 88888.00 2015-04-11 10:54:09.125 101 12293.90 124.80 54763.03 88888.00 2015-04-11 10:54:09.250 101 12293.90 124.80 54763.03 88888.00 2015-04-11 10:54:09.375 101 12293.92 124.83 54763.00 88888.00 2015-04-11 10:54:09.500 101 12293.98 124.83 54763.00 88888.00 2015-04-11 10:54:09.625 101 12293.95 124.83 54763.03 88888.00 2015-04-11 10:54:09.750 101 12293.98 124.83 54763.03 88888.00 2015-04-11 10:54:09.875 101 12293.98 124.85 54763.03 88888.00 2015-04-11 10:54:10.000 101 12293.98 124.85 54763.00 88888.00 2015-04-11 10:54:10.125 101 12293.92 124.83 54763.03 88888.00 2015-04-11 10:54:10.250 101 12293.90 124.83 54763.00 88888.00 2015-04-11 10:54:10.375 101 12293.92 124.83 54763.00 88888.00 2015-04-11 10:54:10.500 101 12293.92 124.85 54762.97 88888.00 2015-04-11 10:54:10.625 101 12293.90 124.90 54763.00 88888.00 2015-04-11 10:54:10.750 101 12293.90 124.90 54763.00 88888.00 2015-04-11 10:54:10.875 101 12293.90 124.85 54762.95 88888.00 2015-04-11 10:54:11.000 101 12293.85 124.83 54762.95 88888.00 2015-04-11 10:54:11.125 101 12293.77 124.83 54762.97 88888.00 2015-04-11 10:54:11.250 101 12293.75 124.80 54762.97 88888.00 2015-04-11 10:54:11.375 101 12293.73 124.78 54763.00 88888.00 2015-04-11 10:54:11.500 101 12293.65 124.75 54763.00 88888.00 2015-04-11 10:54:11.625 101 12293.65 124.75 54763.00 88888.00 2015-04-11 10:54:11.750 101 12293.60 124.75 54763.03 88888.00 2015-04-11 10:54:11.875 101 12293.58 124.67 54763.00 88888.00 2015-04-11 10:54:12.000 101 12293.58 124.62 54762.97 88888.00 2015-04-11 10:54:12.125 101 12293.60 124.60 54762.97 88888.00 2015-04-11 10:54:12.250 101 12293.55 124.60 54762.97 88888.00 2015-04-11 10:54:12.375 101 12293.52 124.55 54762.97 88888.00 2015-04-11 10:54:12.500 101 12293.52 124.50 54762.95 88888.00 2015-04-11 10:54:12.625 101 12293.55 124.47 54763.00 88888.00 2015-04-11 10:54:12.750 101 12293.52 124.40 54763.03 88888.00 2015-04-11 10:54:12.875 101 12293.50 124.42 54763.05 88888.00 2015-04-11 10:54:13.000 101 12293.50 124.38 54763.03 88888.00 2015-04-11 10:54:13.125 101 12293.50 124.38 54763.03 88888.00 2015-04-11 10:54:13.250 101 12293.48 124.33 54763.03 88888.00 2015-04-11 10:54:13.375 101 12293.50 124.30 54763.00 88888.00 2015-04-11 10:54:13.500 101 12293.48 124.33 54762.97 88888.00 2015-04-11 10:54:13.625 101 12293.48 124.33 54763.03 88888.00 2015-04-11 10:54:13.750 101 12293.45 124.30 54763.05 88888.00 2015-04-11 10:54:13.875 101 12293.45 124.30 54763.05 88888.00 2015-04-11 10:54:14.000 101 12293.52 124.28 54763.00 88888.00 2015-04-11 10:54:14.125 101 12293.58 124.25 54762.95 88888.00 2015-04-11 10:54:14.250 101 12293.52 124.28 54763.03 88888.00 2015-04-11 10:54:14.375 101 12293.52 124.25 54763.03 88888.00 2015-04-11 10:54:14.500 101 12293.55 124.25 54763.00 88888.00 2015-04-11 10:54:14.625 101 12293.52 124.20 54762.97 88888.00 2015-04-11 10:54:14.750 101 12293.58 124.22 54762.97 88888.00 2015-04-11 10:54:14.875 101 12293.62 124.22 54762.97 88888.00 2015-04-11 10:54:15.000 101 12293.60 124.22 54762.93 88888.00 2015-04-11 10:54:15.125 101 12293.60 124.20 54762.93 88888.00 2015-04-11 10:54:15.250 101 12293.60 124.22 54762.95 88888.00 2015-04-11 10:54:15.375 101 12293.60 124.22 54762.95 88888.00 2015-04-11 10:54:15.500 101 12293.60 124.25 54762.93 88888.00 2015-04-11 10:54:15.625 101 12293.62 124.22 54762.90 88888.00 2015-04-11 10:54:15.750 101 12293.67 124.20 54762.93 88888.00 2015-04-11 10:54:15.875 101 12293.67 124.15 54762.90 88888.00 2015-04-11 10:54:16.000 101 12293.67 124.15 54762.90 88888.00 2015-04-11 10:54:16.125 101 12293.70 124.17 54762.88 88888.00 2015-04-11 10:54:16.250 101 12293.67 124.15 54762.88 88888.00 2015-04-11 10:54:16.375 101 12293.70 124.15 54762.88 88888.00 2015-04-11 10:54:16.500 101 12293.73 124.12 54762.85 88888.00 2015-04-11 10:54:16.625 101 12293.67 124.12 54762.85 88888.00 2015-04-11 10:54:16.750 101 12293.65 124.10 54762.85 88888.00 2015-04-11 10:54:16.875 101 12293.70 124.08 54762.90 88888.00 2015-04-11 10:54:17.000 101 12293.77 124.08 54762.88 88888.00 2015-04-11 10:54:17.125 101 12293.75 124.08 54762.88 88888.00 2015-04-11 10:54:17.250 101 12293.67 124.03 54762.88 88888.00 2015-04-11 10:54:17.375 101 12293.65 124.03 54762.85 88888.00 2015-04-11 10:54:17.500 101 12293.62 124.00 54762.85 88888.00 2015-04-11 10:54:17.625 101 12293.62 124.03 54762.85 88888.00 2015-04-11 10:54:17.750 101 12293.62 124.00 54762.82 88888.00 2015-04-11 10:54:17.875 101 12293.60 123.95 54762.82 88888.00 2015-04-11 10:54:18.000 101 12293.62 123.92 54762.85 88888.00 2015-04-11 10:54:18.125 101 12293.60 123.90 54762.85 88888.00 2015-04-11 10:54:18.250 101 12293.60 123.85 54762.85 88888.00 2015-04-11 10:54:18.375 101 12293.55 123.85 54762.85 88888.00 2015-04-11 10:54:18.500 101 12293.50 123.88 54762.82 88888.00 2015-04-11 10:54:18.625 101 12293.48 123.88 54762.85 88888.00 2015-04-11 10:54:18.750 101 12293.48 123.83 54762.82 88888.00 2015-04-11 10:54:18.875 101 12293.42 123.80 54762.82 88888.00 2015-04-11 10:54:19.000 101 12293.30 123.78 54762.80 88888.00 2015-04-11 10:54:19.125 101 12293.25 123.78 54762.82 88888.00 2015-04-11 10:54:19.250 101 12293.23 123.75 54762.82 88888.00 2015-04-11 10:54:19.375 101 12293.20 123.70 54762.80 88888.00 2015-04-11 10:54:19.500 101 12293.23 123.75 54762.82 88888.00 2015-04-11 10:54:19.625 101 12293.20 123.72 54762.82 88888.00 2015-04-11 10:54:19.750 101 12293.20 123.72 54762.85 88888.00 2015-04-11 10:54:19.875 101 12293.20 123.70 54762.85 88888.00 2015-04-11 10:54:20.000 101 12293.08 123.65 54762.82 88888.00 2015-04-11 10:54:20.125 101 12292.98 123.62 54762.80 88888.00 2015-04-11 10:54:20.250 101 12292.88 123.62 54762.85 88888.00 2015-04-11 10:54:20.375 101 12292.83 123.60 54762.82 88888.00 2015-04-11 10:54:20.500 101 12292.83 123.62 54762.85 88888.00 2015-04-11 10:54:20.625 101 12292.85 123.62 54762.85 88888.00 2015-04-11 10:54:20.750 101 12292.77 123.62 54762.82 88888.00 2015-04-11 10:54:20.875 101 12292.65 123.60 54762.88 88888.00 2015-04-11 10:54:21.000 101 12292.67 123.60 54762.82 88888.00 2015-04-11 10:54:21.125 101 12292.62 123.58 54762.82 88888.00 2015-04-11 10:54:21.250 101 12292.45 123.58 54762.82 88888.00 2015-04-11 10:54:21.375 101 12292.42 123.55 54762.82 88888.00 2015-04-11 10:54:21.500 101 12292.42 123.55 54762.85 88888.00 2015-04-11 10:54:21.625 101 12292.42 123.55 54762.85 88888.00 2015-04-11 10:54:21.750 101 12292.38 123.53 54762.88 88888.00 2015-04-11 10:54:21.875 101 12292.27 123.47 54762.88 88888.00 2015-04-11 10:54:22.000 101 12292.25 123.47 54762.88 88888.00 2015-04-11 10:54:22.125 101 12292.23 123.45 54762.88 88888.00 2015-04-11 10:54:22.250 101 12292.20 123.38 54762.88 88888.00 2015-04-11 10:54:22.375 101 12292.23 123.38 54762.88 88888.00 2015-04-11 10:54:22.500 101 12292.17 123.33 54762.80 88888.00 2015-04-11 10:54:22.625 101 12292.05 123.25 54762.85 88888.00 2015-04-11 10:54:22.750 101 12292.02 123.28 54762.85 88888.00 2015-04-11 10:54:22.875 101 12291.95 123.28 54762.90 88888.00 2015-04-11 10:54:23.000 101 12291.95 123.20 54762.85 88888.00 2015-04-11 10:54:23.125 101 12291.90 123.15 54762.85 88888.00 2015-04-11 10:54:23.250 101 12291.80 123.15 54762.95 88888.00 2015-04-11 10:54:23.375 101 12291.73 123.10 54762.93 88888.00 2015-04-11 10:54:23.500 101 12291.62 123.03 54762.90 88888.00 2015-04-11 10:54:23.625 101 12291.60 122.97 54762.90 88888.00 2015-04-11 10:54:23.750 101 12291.58 122.95 54762.90 88888.00 2015-04-11 10:54:23.875 101 12291.45 122.90 54762.93 88888.00 2015-04-11 10:54:24.000 101 12291.35 122.88 54762.88 88888.00 2015-04-11 10:54:24.125 101 12291.33 122.83 54762.93 88888.00 2015-04-11 10:54:24.250 101 12291.25 122.83 54762.97 88888.00 2015-04-11 10:54:24.375 101 12291.20 122.83 54762.97 88888.00 2015-04-11 10:54:24.500 101 12291.17 122.75 54762.93 88888.00 2015-04-11 10:54:24.625 101 12291.12 122.65 54762.93 88888.00 2015-04-11 10:54:24.750 101 12291.08 122.60 54762.95 88888.00 2015-04-11 10:54:24.875 101 12290.95 122.60 54762.97 88888.00 2015-04-11 10:54:25.000 101 12290.83 122.58 54762.95 88888.00 2015-04-11 10:54:25.125 101 12290.75 122.53 54763.00 88888.00 2015-04-11 10:54:25.250 101 12290.73 122.45 54763.00 88888.00 2015-04-11 10:54:25.375 101 12290.67 122.42 54763.00 88888.00 2015-04-11 10:54:25.500 101 12290.60 122.38 54762.97 88888.00 2015-04-11 10:54:25.625 101 12290.52 122.38 54762.97 88888.00 2015-04-11 10:54:25.750 101 12290.45 122.28 54763.00 88888.00 2015-04-11 10:54:25.875 101 12290.38 122.22 54763.03 88888.00 2015-04-11 10:54:26.000 101 12290.30 122.17 54763.05 88888.00 2015-04-11 10:54:26.125 101 12290.25 122.17 54763.05 88888.00 2015-04-11 10:54:26.250 101 12290.25 122.15 54763.07 88888.00 2015-04-11 10:54:26.375 101 12290.23 122.10 54763.07 88888.00 2015-04-11 10:54:26.500 101 12290.17 122.05 54763.07 88888.00 2015-04-11 10:54:26.625 101 12290.08 121.97 54763.10 88888.00 2015-04-11 10:54:26.750 101 12290.00 121.95 54763.07 88888.00 2015-04-11 10:54:26.875 101 12289.95 121.88 54763.10 88888.00 2015-04-11 10:54:27.000 101 12289.88 121.80 54763.07 88888.00 2015-04-11 10:54:27.125 101 12289.80 121.78 54763.10 88888.00 2015-04-11 10:54:27.250 101 12289.70 121.75 54763.12 88888.00 2015-04-11 10:54:27.375 101 12289.60 121.70 54763.12 88888.00 2015-04-11 10:54:27.500 101 12289.58 121.65 54763.12 88888.00 2015-04-11 10:54:27.625 101 12289.55 121.62 54763.10 88888.00 2015-04-11 10:54:27.750 101 12289.48 121.60 54763.12 88888.00 2015-04-11 10:54:27.875 101 12289.35 121.58 54763.18 88888.00 2015-04-11 10:54:28.000 101 12289.27 121.50 54763.15 88888.00 2015-04-11 10:54:28.125 101 12289.20 121.42 54763.12 88888.00 2015-04-11 10:54:28.250 101 12289.17 121.38 54763.20 88888.00 2015-04-11 10:54:28.375 101 12289.23 121.33 54763.20 88888.00 2015-04-11 10:54:28.500 101 12289.17 121.33 54763.20 88888.00 2015-04-11 10:54:28.625 101 12289.10 121.30 54763.22 88888.00 2015-04-11 10:54:28.750 101 12289.00 121.28 54763.22 88888.00 2015-04-11 10:54:28.875 101 12288.88 121.22 54763.22 88888.00 2015-04-11 10:54:29.000 101 12288.83 121.17 54763.22 88888.00 2015-04-11 10:54:29.125 101 12288.77 121.15 54763.25 88888.00 2015-04-11 10:54:29.250 101 12288.73 121.15 54763.25 88888.00 2015-04-11 10:54:29.375 101 12288.67 121.10 54763.22 88888.00 2015-04-11 10:54:29.500 101 12288.65 121.08 54763.22 88888.00 2015-04-11 10:54:29.625 101 12288.65 121.08 54763.22 88888.00 2015-04-11 10:54:29.750 101 12288.60 121.05 54763.25 88888.00 2015-04-11 10:54:29.875 101 12288.52 121.03 54763.28 88888.00 2015-04-11 10:54:30.000 101 12288.48 121.00 54763.28 88888.00 2015-04-11 10:54:30.125 101 12288.45 120.97 54763.32 88888.00 2015-04-11 10:54:30.250 101 12288.38 120.95 54763.32 88888.00 2015-04-11 10:54:30.375 101 12288.35 120.92 54763.30 88888.00 2015-04-11 10:54:30.500 101 12288.27 120.90 54763.28 88888.00 2015-04-11 10:54:30.625 101 12288.20 120.88 54763.32 88888.00 2015-04-11 10:54:30.750 101 12288.12 120.90 54763.32 88888.00 2015-04-11 10:54:30.875 101 12288.10 120.88 54763.32 88888.00 2015-04-11 10:54:31.000 101 12288.02 120.83 54763.32 88888.00 2015-04-11 10:54:31.125 101 12287.95 120.80 54763.35 88888.00 2015-04-11 10:54:31.250 101 12287.98 120.75 54763.32 88888.00 2015-04-11 10:54:31.375 101 12287.98 120.72 54763.30 88888.00 2015-04-11 10:54:31.500 101 12287.95 120.72 54763.32 88888.00 2015-04-11 10:54:31.625 101 12287.85 120.70 54763.32 88888.00 2015-04-11 10:54:31.750 101 12287.75 120.65 54763.32 88888.00 2015-04-11 10:54:31.875 101 12287.67 120.60 54763.35 88888.00 2015-04-11 10:54:32.000 101 12287.70 120.58 54763.35 88888.00 2015-04-11 10:54:32.125 101 12287.62 120.55 54763.38 88888.00 2015-04-11 10:54:32.250 101 12287.52 120.50 54763.38 88888.00 2015-04-11 10:54:32.375 101 12287.48 120.47 54763.35 88888.00 2015-04-11 10:54:32.500 101 12287.45 120.42 54763.40 88888.00 2015-04-11 10:54:32.625 101 12287.38 120.38 54763.40 88888.00 2015-04-11 10:54:32.750 101 12287.38 120.33 54763.40 88888.00 2015-04-11 10:54:32.875 101 12287.35 120.28 54763.43 88888.00 2015-04-11 10:54:33.000 101 12287.30 120.20 54763.40 88888.00 2015-04-11 10:54:33.125 101 12287.20 120.15 54763.40 88888.00 2015-04-11 10:54:33.250 101 12287.10 120.12 54763.40 88888.00 2015-04-11 10:54:33.375 101 12287.02 120.12 54763.40 88888.00 2015-04-11 10:54:33.500 101 12287.02 120.08 54763.40 88888.00 2015-04-11 10:54:33.625 101 12286.98 120.05 54763.45 88888.00 2015-04-11 10:54:33.750 101 12286.92 119.97 54763.43 88888.00 2015-04-11 10:54:33.875 101 12286.80 119.97 54763.40 88888.00 2015-04-11 10:54:34.000 101 12286.70 119.95 54763.40 88888.00 2015-04-11 10:54:34.125 101 12286.67 119.90 54763.43 88888.00 2015-04-11 10:54:34.250 101 12286.62 119.83 54763.47 88888.00 2015-04-11 10:54:34.375 101 12286.50 119.80 54763.50 88888.00 2015-04-11 10:54:34.500 101 12286.50 119.75 54763.50 88888.00 2015-04-11 10:54:34.625 101 12286.52 119.70 54763.53 88888.00 2015-04-11 10:54:34.750 101 12286.50 119.65 54763.53 88888.00 2015-04-11 10:54:34.875 101 12286.40 119.62 54763.50 88888.00 2015-04-11 10:54:35.000 101 12286.30 119.60 54763.50 88888.00 2015-04-11 10:54:35.125 101 12286.23 119.55 54763.53 88888.00 2015-04-11 10:54:35.250 101 12286.20 119.47 54763.53 88888.00 2015-04-11 10:54:35.375 101 12286.20 119.45 54763.55 88888.00 2015-04-11 10:54:35.500 101 12286.23 119.42 54763.55 88888.00 2015-04-11 10:54:35.625 101 12286.17 119.42 54763.57 88888.00 2015-04-11 10:54:35.750 101 12286.10 119.38 54763.60 88888.00 2015-04-11 10:54:35.875 101 12286.02 119.33 54763.57 88888.00 2015-04-11 10:54:36.000 101 12285.95 119.25 54763.55 88888.00 2015-04-11 10:54:36.125 101 12285.92 119.28 54763.57 88888.00 2015-04-11 10:54:36.250 101 12285.88 119.17 54763.62 88888.00 2015-04-11 10:54:36.375 101 12285.85 119.15 54763.60 88888.00 2015-04-11 10:54:36.500 101 12285.75 119.15 54763.60 88888.00 2015-04-11 10:54:36.625 101 12285.67 119.10 54763.60 88888.00 2015-04-11 10:54:36.750 101 12285.62 119.08 54763.60 88888.00 2015-04-11 10:54:36.875 101 12285.58 119.05 54763.65 88888.00 2015-04-11 10:54:37.000 101 12285.52 119.00 54763.65 88888.00 2015-04-11 10:54:37.125 101 12285.45 118.95 54763.65 88888.00 2015-04-11 10:54:37.250 101 12285.35 118.95 54763.65 88888.00 2015-04-11 10:54:37.375 101 12285.27 118.90 54763.65 88888.00 2015-04-11 10:54:37.500 101 12285.17 118.90 54763.65 88888.00 2015-04-11 10:54:37.625 101 12285.08 118.88 54763.65 88888.00 2015-04-11 10:54:37.750 101 12285.10 118.88 54763.68 88888.00 2015-04-11 10:54:37.875 101 12285.05 118.83 54763.68 88888.00 2015-04-11 10:54:38.000 101 12284.98 118.78 54763.68 88888.00 2015-04-11 10:54:38.125 101 12284.90 118.75 54763.70 88888.00 2015-04-11 10:54:38.250 101 12284.88 118.70 54763.75 88888.00 2015-04-11 10:54:38.375 101 12284.80 118.65 54763.72 88888.00 2015-04-11 10:54:38.500 101 12284.75 118.65 54763.75 88888.00 2015-04-11 10:54:38.625 101 12284.73 118.65 54763.75 88888.00 2015-04-11 10:54:38.750 101 12284.67 118.58 54763.78 88888.00 2015-04-11 10:54:38.875 101 12284.58 118.55 54763.75 88888.00 2015-04-11 10:54:39.000 101 12284.55 118.53 54763.78 88888.00 2015-04-11 10:54:39.125 101 12284.52 118.50 54763.80 88888.00 2015-04-11 10:54:39.250 101 12284.42 118.50 54763.80 88888.00 2015-04-11 10:54:39.375 101 12284.33 118.47 54763.80 88888.00 2015-04-11 10:54:39.500 101 12284.30 118.45 54763.80 88888.00 2015-04-11 10:54:39.625 101 12284.20 118.40 54763.78 88888.00 2015-04-11 10:54:39.750 101 12284.08 118.38 54763.80 88888.00 2015-04-11 10:54:39.875 101 12284.05 118.38 54763.80 88888.00 2015-04-11 10:54:40.000 101 12284.00 118.35 54763.80 88888.00 2015-04-11 10:54:40.125 101 12283.92 118.30 54763.80 88888.00 2015-04-11 10:54:40.250 101 12283.77 118.25 54763.82 88888.00 2015-04-11 10:54:40.375 101 12283.75 118.25 54763.82 88888.00 2015-04-11 10:54:40.500 101 12283.73 118.22 54763.82 88888.00 2015-04-11 10:54:40.625 101 12283.67 118.22 54763.85 88888.00 2015-04-11 10:54:40.750 101 12283.62 118.22 54763.90 88888.00 2015-04-11 10:54:40.875 101 12283.60 118.20 54763.93 88888.00 2015-04-11 10:54:41.000 101 12283.50 118.17 54763.90 88888.00 2015-04-11 10:54:41.125 101 12283.33 118.15 54763.88 88888.00 2015-04-11 10:54:41.250 101 12283.23 118.10 54763.88 88888.00 2015-04-11 10:54:41.375 101 12283.20 118.10 54763.90 88888.00 2015-04-11 10:54:41.500 101 12283.17 118.08 54763.90 88888.00 2015-04-11 10:54:41.625 101 12283.12 118.08 54763.95 88888.00 2015-04-11 10:54:41.750 101 12283.02 118.10 54763.95 88888.00 2015-04-11 10:54:41.875 101 12282.92 118.05 54763.97 88888.00 2015-04-11 10:54:42.000 101 12282.83 118.00 54763.95 88888.00 2015-04-11 10:54:42.125 101 12282.77 118.00 54763.97 88888.00 2015-04-11 10:54:42.250 101 12282.73 118.00 54764.00 88888.00 2015-04-11 10:54:42.375 101 12282.65 118.00 54764.00 88888.00 2015-04-11 10:54:42.500 101 12282.58 117.95 54763.97 88888.00 2015-04-11 10:54:42.625 101 12282.52 117.88 54763.97 88888.00 2015-04-11 10:54:42.750 101 12282.52 117.85 54763.97 88888.00 2015-04-11 10:54:42.875 101 12282.48 117.85 54764.00 88888.00 2015-04-11 10:54:43.000 101 12282.40 117.83 54763.97 88888.00 2015-04-11 10:54:43.125 101 12282.33 117.72 54763.97 88888.00 2015-04-11 10:54:43.250 101 12282.27 117.72 54763.97 88888.00 2015-04-11 10:54:43.375 101 12282.27 117.67 54763.97 88888.00 2015-04-11 10:54:43.500 101 12282.27 117.65 54764.00 88888.00 2015-04-11 10:54:43.625 101 12282.23 117.67 54764.03 88888.00 2015-04-11 10:54:43.750 101 12282.12 117.60 54764.00 88888.00 2015-04-11 10:54:43.875 101 12282.12 117.55 54763.97 88888.00 2015-04-11 10:54:44.000 101 12282.15 117.53 54763.97 88888.00 2015-04-11 10:54:44.125 101 12282.12 117.53 54764.00 88888.00 2015-04-11 10:54:44.250 101 12282.08 117.45 54764.00 88888.00 2015-04-11 10:54:44.375 101 12282.05 117.47 54764.00 88888.00 2015-04-11 10:54:44.500 101 12281.98 117.40 54764.00 88888.00 2015-04-11 10:54:44.625 101 12281.88 117.35 54764.00 88888.00 2015-04-11 10:54:44.750 101 12281.85 117.35 54764.00 88888.00 2015-04-11 10:54:44.875 101 12281.90 117.33 54764.03 88888.00 2015-04-11 10:54:45.000 101 12281.88 117.30 54764.03 88888.00 2015-04-11 10:54:45.125 101 12281.83 117.28 54764.03 88888.00 2015-04-11 10:54:45.250 101 12281.83 117.22 54764.05 88888.00 2015-04-11 10:54:45.375 101 12281.83 117.22 54764.05 88888.00 2015-04-11 10:54:45.500 101 12281.73 117.20 54764.05 88888.00 2015-04-11 10:54:45.625 101 12281.67 117.15 54764.05 88888.00 2015-04-11 10:54:45.750 101 12281.70 117.12 54764.05 88888.00 2015-04-11 10:54:45.875 101 12281.70 117.08 54764.07 88888.00 2015-04-11 10:54:46.000 101 12281.70 117.08 54764.05 88888.00 2015-04-11 10:54:46.125 101 12281.70 117.05 54764.03 88888.00 2015-04-11 10:54:46.250 101 12281.67 117.03 54764.05 88888.00 2015-04-11 10:54:46.375 101 12281.65 117.00 54764.03 88888.00 2015-04-11 10:54:46.500 101 12281.58 116.97 54764.03 88888.00 2015-04-11 10:54:46.625 101 12281.55 116.95 54764.03 88888.00 2015-04-11 10:54:46.750 101 12281.48 116.92 54764.03 88888.00 2015-04-11 10:54:46.875 101 12281.42 116.92 54764.05 88888.00 2015-04-11 10:54:47.000 101 12281.38 116.95 54764.05 88888.00 2015-04-11 10:54:47.125 101 12281.33 116.92 54764.05 88888.00 2015-04-11 10:54:47.250 101 12281.35 116.90 54764.05 88888.00 2015-04-11 10:54:47.375 101 12281.33 116.88 54764.05 88888.00 2015-04-11 10:54:47.500 101 12281.25 116.85 54764.07 88888.00 2015-04-11 10:54:47.625 101 12281.23 116.83 54764.07 88888.00 2015-04-11 10:54:47.750 101 12281.20 116.83 54764.10 88888.00 2015-04-11 10:54:47.875 101 12281.12 116.83 54764.10 88888.00 2015-04-11 10:54:48.000 101 12281.08 116.78 54764.10 88888.00 2015-04-11 10:54:48.125 101 12281.10 116.75 54764.07 88888.00 2015-04-11 10:54:48.250 101 12280.98 116.67 54764.10 88888.00 2015-04-11 10:54:48.375 101 12280.90 116.67 54764.05 88888.00 2015-04-11 10:54:48.500 101 12280.88 116.67 54764.05 88888.00 2015-04-11 10:54:48.625 101 12280.83 116.62 54764.07 88888.00 2015-04-11 10:54:48.750 101 12280.75 116.58 54764.10 88888.00 2015-04-11 10:54:48.875 101 12280.73 116.53 54764.07 88888.00 2015-04-11 10:54:49.000 101 12280.75 116.50 54764.05 88888.00 2015-04-11 10:54:49.125 101 12280.73 116.45 54764.10 88888.00 2015-04-11 10:54:49.250 101 12280.67 116.40 54764.10 88888.00 2015-04-11 10:54:49.375 101 12280.62 116.40 54764.12 88888.00 2015-04-11 10:54:49.500 101 12280.55 116.33 54764.12 88888.00 2015-04-11 10:54:49.625 101 12280.50 116.30 54764.12 88888.00 2015-04-11 10:54:49.750 101 12280.45 116.28 54764.12 88888.00 2015-04-11 10:54:49.875 101 12280.42 116.28 54764.10 88888.00 2015-04-11 10:54:50.000 101 12280.35 116.25 54764.07 88888.00 2015-04-11 10:54:50.125 101 12280.20 116.17 54764.12 88888.00 2015-04-11 10:54:50.250 101 12280.12 116.12 54764.12 88888.00 2015-04-11 10:54:50.375 101 12280.08 116.10 54764.10 88888.00 2015-04-11 10:54:50.500 101 12280.05 116.08 54764.12 88888.00 2015-04-11 10:54:50.625 101 12280.05 116.08 54764.15 88888.00 2015-04-11 10:54:50.750 101 12279.95 116.03 54764.12 88888.00 2015-04-11 10:54:50.875 101 12279.90 116.00 54764.18 88888.00 2015-04-11 10:54:51.000 101 12279.90 116.00 54764.15 88888.00 2015-04-11 10:54:51.125 101 12279.90 115.97 54764.18 88888.00 2015-04-11 10:54:51.250 101 12279.77 115.90 54764.18 88888.00 2015-04-11 10:54:51.375 101 12279.73 115.88 54764.18 88888.00 2015-04-11 10:54:51.500 101 12279.65 115.85 54764.18 88888.00 2015-04-11 10:54:51.625 101 12279.60 115.83 54764.18 88888.00 2015-04-11 10:54:51.750 101 12279.58 115.80 54764.15 88888.00 2015-04-11 10:54:51.875 101 12279.52 115.75 54764.18 88888.00 2015-04-11 10:54:52.000 101 12279.50 115.70 54764.18 88888.00 2015-04-11 10:54:52.125 101 12279.40 115.67 54764.20 88888.00 2015-04-11 10:54:52.250 101 12279.40 115.62 54764.25 88888.00 2015-04-11 10:54:52.375 101 12279.45 115.62 54764.22 88888.00 2015-04-11 10:54:52.500 101 12279.35 115.58 54764.20 88888.00 2015-04-11 10:54:52.625 101 12279.30 115.53 54764.20 88888.00 2015-04-11 10:54:52.750 101 12279.25 115.47 54764.20 88888.00 2015-04-11 10:54:52.875 101 12279.23 115.45 54764.22 88888.00 2015-04-11 10:54:53.000 101 12279.20 115.38 54764.22 88888.00 2015-04-11 10:54:53.125 101 12279.15 115.30 54764.25 88888.00 2015-04-11 10:54:53.250 101 12279.15 115.25 54764.25 88888.00 2015-04-11 10:54:53.375 101 12279.17 115.20 54764.28 88888.00 2015-04-11 10:54:53.500 101 12279.10 115.12 54764.22 88888.00 2015-04-11 10:54:53.625 101 12279.05 115.10 54764.22 88888.00 2015-04-11 10:54:53.750 101 12279.02 115.08 54764.28 88888.00 2015-04-11 10:54:53.875 101 12278.98 115.03 54764.28 88888.00 2015-04-11 10:54:54.000 101 12278.90 114.92 54764.25 88888.00 2015-04-11 10:54:54.125 101 12278.83 114.85 54764.28 88888.00 2015-04-11 10:54:54.250 101 12278.75 114.75 54764.25 88888.00 2015-04-11 10:54:54.375 101 12278.65 114.70 54764.28 88888.00 2015-04-11 10:54:54.500 101 12278.65 114.65 54764.25 88888.00 2015-04-11 10:54:54.625 101 12278.67 114.62 54764.25 88888.00 2015-04-11 10:54:54.750 101 12278.65 114.60 54764.28 88888.00 2015-04-11 10:54:54.875 101 12278.60 114.55 54764.25 88888.00 2015-04-11 10:54:55.000 101 12278.55 114.50 54764.25 88888.00 2015-04-11 10:54:55.125 101 12278.48 114.45 54764.25 88888.00 2015-04-11 10:54:55.250 101 12278.42 114.40 54764.28 88888.00 2015-04-11 10:54:55.375 101 12278.40 114.40 54764.30 88888.00 2015-04-11 10:54:55.500 101 12278.33 114.33 54764.25 88888.00 2015-04-11 10:54:55.625 101 12278.27 114.28 54764.22 88888.00 2015-04-11 10:54:55.750 101 12278.25 114.28 54764.30 88888.00 2015-04-11 10:54:55.875 101 12278.20 114.20 54764.28 88888.00 2015-04-11 10:54:56.000 101 12278.15 114.20 54764.25 88888.00 2015-04-11 10:54:56.125 101 12278.15 114.15 54764.25 88888.00 2015-04-11 10:54:56.250 101 12278.08 114.08 54764.30 88888.00 2015-04-11 10:54:56.375 101 12278.05 114.05 54764.28 88888.00 2015-04-11 10:54:56.500 101 12278.00 114.05 54764.30 88888.00 2015-04-11 10:54:56.625 101 12277.95 114.00 54764.32 88888.00 2015-04-11 10:54:56.750 101 12277.95 114.03 54764.32 88888.00 2015-04-11 10:54:56.875 101 12277.95 113.97 54764.30 88888.00 2015-04-11 10:54:57.000 101 12277.88 113.88 54764.32 88888.00 2015-04-11 10:54:57.125 101 12277.80 113.80 54764.32 88888.00 2015-04-11 10:54:57.250 101 12277.75 113.80 54764.32 88888.00 2015-04-11 10:54:57.375 101 12277.67 113.75 54764.32 88888.00 2015-04-11 10:54:57.500 101 12277.65 113.70 54764.30 88888.00 2015-04-11 10:54:57.625 101 12277.60 113.65 54764.30 88888.00 2015-04-11 10:54:57.750 101 12277.50 113.62 54764.32 88888.00 2015-04-11 10:54:57.875 101 12277.40 113.58 54764.32 88888.00 2015-04-11 10:54:58.000 101 12277.38 113.50 54764.32 88888.00 2015-04-11 10:54:58.125 101 12277.35 113.42 54764.32 88888.00 2015-04-11 10:54:58.250 101 12277.27 113.35 54764.32 88888.00 2015-04-11 10:54:58.375 101 12277.23 113.38 54764.32 88888.00 2015-04-11 10:54:58.500 101 12277.25 113.33 54764.32 88888.00 2015-04-11 10:54:58.625 101 12277.27 113.30 54764.32 88888.00 2015-04-11 10:54:58.750 101 12277.25 113.22 54764.35 88888.00 2015-04-11 10:54:58.875 101 12277.23 113.20 54764.35 88888.00 2015-04-11 10:54:59.000 101 12277.20 113.20 54764.35 88888.00 2015-04-11 10:54:59.125 101 12277.12 113.17 54764.35 88888.00 2015-04-11 10:54:59.250 101 12277.08 113.10 54764.35 88888.00 2015-04-11 10:54:59.375 101 12276.98 113.10 54764.38 88888.00 2015-04-11 10:54:59.500 101 12276.90 113.08 54764.40 88888.00 2015-04-11 10:54:59.625 101 12276.90 113.05 54764.40 88888.00 2015-04-11 10:54:59.750 101 12276.88 113.05 54764.40 88888.00 2015-04-11 10:54:59.875 101 12276.75 113.00 54764.40 88888.00 2015-04-11 10:55:00.000 101 12276.65 112.97 54764.38 88888.00 2015-04-11 10:55:00.125 101 12276.65 112.95 54764.40 88888.00 2015-04-11 10:55:00.250 101 12276.62 112.92 54764.43 88888.00 2015-04-11 10:55:00.375 101 12276.55 112.88 54764.43 88888.00 2015-04-11 10:55:00.500 101 12276.55 112.88 54764.40 88888.00 2015-04-11 10:55:00.625 101 12276.50 112.85 54764.40 88888.00 2015-04-11 10:55:00.750 101 12276.40 112.83 54764.40 88888.00 2015-04-11 10:55:00.875 101 12276.33 112.80 54764.38 88888.00 2015-04-11 10:55:01.000 101 12276.27 112.75 54764.40 88888.00 2015-04-11 10:55:01.125 101 12276.17 112.72 54764.40 88888.00 2015-04-11 10:55:01.250 101 12276.15 112.67 54764.43 88888.00 2015-04-11 10:55:01.375 101 12276.15 112.67 54764.38 88888.00 2015-04-11 10:55:01.500 101 12276.17 112.67 54764.43 88888.00 2015-04-11 10:55:01.625 101 12276.10 112.65 54764.40 88888.00 2015-04-11 10:55:01.750 101 12276.00 112.62 54764.40 88888.00 2015-04-11 10:55:01.875 101 12275.95 112.58 54764.43 88888.00 2015-04-11 10:55:02.000 101 12275.98 112.58 54764.43 88888.00 2015-04-11 10:55:02.125 101 12275.90 112.55 54764.43 88888.00 2015-04-11 10:55:02.250 101 12275.73 112.50 54764.43 88888.00 2015-04-11 10:55:02.375 101 12275.67 112.47 54764.45 88888.00 2015-04-11 10:55:02.500 101 12275.65 112.47 54764.40 88888.00 2015-04-11 10:55:02.625 101 12275.62 112.42 54764.43 88888.00 2015-04-11 10:55:02.750 101 12275.62 112.40 54764.45 88888.00 2015-04-11 10:55:02.875 101 12275.58 112.40 54764.47 88888.00 2015-04-11 10:55:03.000 101 12275.52 112.38 54764.47 88888.00 2015-04-11 10:55:03.125 101 12275.45 112.35 54764.47 88888.00 2015-04-11 10:55:03.250 101 12275.30 112.30 54764.50 88888.00 2015-04-11 10:55:03.375 101 12275.27 112.33 54764.50 88888.00 2015-04-11 10:55:03.500 101 12275.25 112.30 54764.45 88888.00 2015-04-11 10:55:03.625 101 12275.17 112.30 54764.47 88888.00 2015-04-11 10:55:03.750 101 12275.10 112.28 54764.50 88888.00 2015-04-11 10:55:03.875 101 12275.05 112.28 54764.45 88888.00 2015-04-11 10:55:04.000 101 12274.98 112.30 54764.43 88888.00 2015-04-11 10:55:04.125 101 12274.83 112.25 54764.45 88888.00 2015-04-11 10:55:04.250 101 12274.73 112.28 54764.47 88888.00 2015-04-11 10:55:04.375 101 12274.75 112.28 54764.47 88888.00 2015-04-11 10:55:04.500 101 12274.70 112.28 54764.45 88888.00 2015-04-11 10:55:04.625 101 12274.62 112.25 54764.45 88888.00 2015-04-11 10:55:04.750 101 12274.58 112.25 54764.45 88888.00 2015-04-11 10:55:04.875 101 12274.55 112.25 54764.45 88888.00 2015-04-11 10:55:05.000 101 12274.52 112.28 54764.47 88888.00 2015-04-11 10:55:05.125 101 12274.48 112.30 54764.47 88888.00 2015-04-11 10:55:05.250 101 12274.40 112.33 54764.47 88888.00 2015-04-11 10:55:05.375 101 12274.33 112.35 54764.47 88888.00 2015-04-11 10:55:05.500 101 12274.27 112.38 54764.47 88888.00 2015-04-11 10:55:05.625 101 12274.25 112.42 54764.45 88888.00 2015-04-11 10:55:05.750 101 12274.17 112.45 54764.45 88888.00 2015-04-11 10:55:05.875 101 12274.10 112.47 54764.47 88888.00 2015-04-11 10:55:06.000 101 12274.08 112.50 54764.45 88888.00 2015-04-11 10:55:06.125 101 12274.10 112.55 54764.43 88888.00 2015-04-11 10:55:06.250 101 12274.08 112.60 54764.43 88888.00 2015-04-11 10:55:06.375 101 12274.02 112.65 54764.45 88888.00 2015-04-11 10:55:06.500 101 12273.92 112.72 54764.45 88888.00 2015-04-11 10:55:06.625 101 12273.90 112.78 54764.45 88888.00 2015-04-11 10:55:06.750 101 12273.95 112.80 54764.43 88888.00 2015-04-11 10:55:06.875 101 12273.90 112.85 54764.40 88888.00 2015-04-11 10:55:07.000 101 12273.77 112.90 54764.40 88888.00 2015-04-11 10:55:07.125 101 12273.70 112.95 54764.43 88888.00 2015-04-11 10:55:07.250 101 12273.70 113.00 54764.40 88888.00 2015-04-11 10:55:07.375 101 12273.70 112.97 54764.40 88888.00 2015-04-11 10:55:07.500 101 12273.62 113.05 54764.40 88888.00 2015-04-11 10:55:07.625 101 12273.55 113.08 54764.38 88888.00 2015-04-11 10:55:07.750 101 12273.45 113.08 54764.38 88888.00 2015-04-11 10:55:07.875 101 12273.33 113.15 54764.35 88888.00 2015-04-11 10:55:08.000 101 12273.33 113.20 54764.40 88888.00 2015-04-11 10:55:08.125 101 12273.33 113.28 54764.40 88888.00 2015-04-11 10:55:08.250 101 12273.23 113.25 54764.40 88888.00 2015-04-11 10:55:08.375 101 12273.12 113.25 54764.38 88888.00 2015-04-11 10:55:08.500 101 12273.08 113.28 54764.35 88888.00 2015-04-11 10:55:08.625 101 12273.05 113.33 54764.40 88888.00 2015-04-11 10:55:08.750 101 12273.05 113.33 54764.35 88888.00 2015-04-11 10:55:08.875 101 12272.98 113.35 54764.38 88888.00 2015-04-11 10:55:09.000 101 12272.83 113.40 54764.35 88888.00 2015-04-11 10:55:09.125 101 12272.75 113.40 54764.35 88888.00 2015-04-11 10:55:09.250 101 12272.70 113.33 54764.35 88888.00 2015-04-11 10:55:09.375 101 12272.65 113.33 54764.38 88888.00 2015-04-11 10:55:09.500 101 12272.52 113.33 54764.32 88888.00 2015-04-11 10:55:09.625 101 12272.40 113.33 54764.35 88888.00 2015-04-11 10:55:09.750 101 12272.40 113.35 54764.35 88888.00 2015-04-11 10:55:09.875 101 12272.30 113.33 54764.35 88888.00 2015-04-11 10:55:10.000 101 12272.05 113.28 54764.32 88888.00 2015-04-11 10:55:10.125 101 12271.88 113.30 54764.35 88888.00 2015-04-11 10:55:10.250 101 12271.80 113.30 54764.38 88888.00 2015-04-11 10:55:10.375 101 12271.83 113.28 54764.32 88888.00 2015-04-11 10:55:10.500 101 12271.80 113.28 54764.35 88888.00 2015-04-11 10:55:10.625 101 12271.75 113.28 54764.35 88888.00 2015-04-11 10:55:10.750 101 12271.65 113.30 54764.38 88888.00 2015-04-11 10:55:10.875 101 12271.50 113.30 54764.40 88888.00 2015-04-11 10:55:11.000 101 12271.35 113.33 54764.38 88888.00 2015-04-11 10:55:11.125 101 12271.30 113.33 54764.38 88888.00 2015-04-11 10:55:11.250 101 12271.27 113.33 54764.38 88888.00 2015-04-11 10:55:11.375 101 12271.17 113.38 54764.38 88888.00 2015-04-11 10:55:11.500 101 12271.10 113.45 54764.38 88888.00 2015-04-11 10:55:11.625 101 12271.10 113.47 54764.40 88888.00 2015-04-11 10:55:11.750 101 12271.05 113.50 54764.38 88888.00 2015-04-11 10:55:11.875 101 12270.92 113.50 54764.35 88888.00 2015-04-11 10:55:12.000 101 12270.85 113.55 54764.32 88888.00 2015-04-11 10:55:12.125 101 12270.73 113.55 54764.32 88888.00 2015-04-11 10:55:12.250 101 12270.60 113.60 54764.35 88888.00 2015-04-11 10:55:12.375 101 12270.50 113.62 54764.35 88888.00 2015-04-11 10:55:12.500 101 12270.40 113.67 54764.40 88888.00 2015-04-11 10:55:12.625 101 12270.35 113.70 54764.40 88888.00 2015-04-11 10:55:12.750 101 12270.23 113.75 54764.32 88888.00 2015-04-11 10:55:12.875 101 12270.15 113.75 54764.38 88888.00 2015-04-11 10:55:13.000 101 12270.08 113.80 54764.38 88888.00 2015-04-11 10:55:13.125 101 12269.92 113.85 54764.35 88888.00 2015-04-11 10:55:13.250 101 12269.88 113.90 54764.40 88888.00 2015-04-11 10:55:13.375 101 12269.83 113.95 54764.38 88888.00 2015-04-11 10:55:13.500 101 12269.73 113.97 54764.35 88888.00 2015-04-11 10:55:13.625 101 12269.60 114.00 54764.38 88888.00 2015-04-11 10:55:13.750 101 12269.55 114.03 54764.38 88888.00 2015-04-11 10:55:13.875 101 12269.42 114.05 54764.38 88888.00 2015-04-11 10:55:14.000 101 12269.25 114.08 54764.35 88888.00 2015-04-11 10:55:14.125 101 12269.15 114.08 54764.38 88888.00 2015-04-11 10:55:14.250 101 12269.08 114.10 54764.40 88888.00 2015-04-11 10:55:14.375 101 12269.00 114.15 54764.38 88888.00 2015-04-11 10:55:14.500 101 12268.92 114.20 54764.40 88888.00 2015-04-11 10:55:14.625 101 12268.88 114.17 54764.43 88888.00 2015-04-11 10:55:14.750 101 12268.77 114.17 54764.40 88888.00 2015-04-11 10:55:14.875 101 12268.62 114.20 54764.43 88888.00 2015-04-11 10:55:15.000 101 12268.50 114.22 54764.40 88888.00 2015-04-11 10:55:15.125 101 12268.30 114.25 54764.40 88888.00 2015-04-11 10:55:15.250 101 12268.20 114.25 54764.40 88888.00 2015-04-11 10:55:15.375 101 12268.20 114.22 54764.38 88888.00 2015-04-11 10:55:15.500 101 12268.10 114.28 54764.40 88888.00 2015-04-11 10:55:15.625 101 12268.02 114.28 54764.40 88888.00 2015-04-11 10:55:15.750 101 12267.92 114.33 54764.43 88888.00 2015-04-11 10:55:15.875 101 12267.80 114.35 54764.45 88888.00 2015-04-11 10:55:16.000 101 12267.70 114.35 54764.43 88888.00 2015-04-11 10:55:16.125 101 12267.67 114.33 54764.43 88888.00 2015-04-11 10:55:16.250 101 12267.52 114.35 54764.45 88888.00 2015-04-11 10:55:16.375 101 12267.42 114.40 54764.43 88888.00 2015-04-11 10:55:16.500 101 12267.27 114.38 54764.45 88888.00 2015-04-11 10:55:16.625 101 12267.15 114.38 54764.50 88888.00 2015-04-11 10:55:16.750 101 12267.02 114.40 54764.47 88888.00 2015-04-11 10:55:16.875 101 12266.90 114.45 54764.50 88888.00 2015-04-11 10:55:17.000 101 12266.77 114.50 54764.50 88888.00 2015-04-11 10:55:17.125 101 12266.73 114.53 54764.53 88888.00 2015-04-11 10:55:17.250 101 12266.58 114.55 54764.50 88888.00 2015-04-11 10:55:17.375 101 12266.48 114.58 54764.47 88888.00 2015-04-11 10:55:17.500 101 12266.38 114.60 54764.50 88888.00 2015-04-11 10:55:17.625 101 12266.27 114.62 54764.50 88888.00 2015-04-11 10:55:17.750 101 12266.23 114.70 54764.53 88888.00 2015-04-11 10:55:17.875 101 12266.12 114.78 54764.55 88888.00 2015-04-11 10:55:18.000 101 12265.98 114.78 54764.55 88888.00 2015-04-11 10:55:18.125 101 12265.80 114.75 54764.55 88888.00 2015-04-11 10:55:18.250 101 12265.65 114.75 54764.55 88888.00 2015-04-11 10:55:18.375 101 12265.58 114.83 54764.57 88888.00 2015-04-11 10:55:18.500 101 12265.48 114.85 54764.57 88888.00 2015-04-11 10:55:18.625 101 12265.40 114.88 54764.57 88888.00 2015-04-11 10:55:18.750 101 12265.35 114.92 54764.62 88888.00 2015-04-11 10:55:18.875 101 12265.23 114.97 54764.62 88888.00 2015-04-11 10:55:19.000 101 12265.10 115.00 54764.65 88888.00 2015-04-11 10:55:19.125 101 12264.95 114.97 54764.60 88888.00 2015-04-11 10:55:19.250 101 12264.85 114.97 54764.62 88888.00 2015-04-11 10:55:19.375 101 12264.80 114.97 54764.62 88888.00 2015-04-11 10:55:19.500 101 12264.70 115.00 54764.65 88888.00 2015-04-11 10:55:19.625 101 12264.65 115.03 54764.65 88888.00 2015-04-11 10:55:19.750 101 12264.50 115.05 54764.68 88888.00 2015-04-11 10:55:19.875 101 12264.30 115.03 54764.70 88888.00 2015-04-11 10:55:20.000 101 12264.17 115.00 54764.70 88888.00 2015-04-11 10:55:20.125 101 12264.05 115.00 54764.70 88888.00 2015-04-11 10:55:20.250 101 12263.88 115.00 54764.70 88888.00 2015-04-11 10:55:20.375 101 12263.80 115.03 54764.72 88888.00 2015-04-11 10:55:20.500 101 12263.73 115.00 54764.75 88888.00 2015-04-11 10:55:20.625 101 12263.62 115.00 54764.78 88888.00 2015-04-11 10:55:20.750 101 12263.55 115.03 54764.80 88888.00 2015-04-11 10:55:20.875 101 12263.42 114.97 54764.80 88888.00 2015-04-11 10:55:21.000 101 12263.25 114.95 54764.82 88888.00 2015-04-11 10:55:21.125 101 12263.10 114.90 54764.80 88888.00 2015-04-11 10:55:21.250 101 12262.90 114.88 54764.82 88888.00 2015-04-11 10:55:21.375 101 12262.80 114.83 54764.85 88888.00 2015-04-11 10:55:21.500 101 12262.70 114.80 54764.88 88888.00 2015-04-11 10:55:21.625 101 12262.60 114.78 54764.90 88888.00 2015-04-11 10:55:21.750 101 12262.48 114.78 54764.93 88888.00 2015-04-11 10:55:21.875 101 12262.33 114.75 54764.95 88888.00 2015-04-11 10:55:22.000 101 12262.12 114.72 54764.93 88888.00 2015-04-11 10:55:22.125 101 12262.00 114.67 54764.95 88888.00 2015-04-11 10:55:22.250 101 12261.85 114.67 54764.97 88888.00 2015-04-11 10:55:22.375 101 12261.75 114.67 54765.03 88888.00 2015-04-11 10:55:22.500 101 12261.65 114.70 54765.00 88888.00 2015-04-11 10:55:22.625 101 12261.52 114.62 54765.05 88888.00 2015-04-11 10:55:22.750 101 12261.38 114.60 54765.07 88888.00 2015-04-11 10:55:22.875 101 12261.15 114.53 54765.10 88888.00 2015-04-11 10:55:23.000 101 12261.00 114.50 54765.12 88888.00 2015-04-11 10:55:23.125 101 12260.88 114.47 54765.15 88888.00 2015-04-11 10:55:23.250 101 12260.80 114.42 54765.15 88888.00 2015-04-11 10:55:23.375 101 12260.77 114.42 54765.15 88888.00 2015-04-11 10:55:23.500 101 12260.60 114.38 54765.18 88888.00 2015-04-11 10:55:23.625 101 12260.38 114.35 54765.20 88888.00 2015-04-11 10:55:23.750 101 12260.17 114.33 54765.22 88888.00 2015-04-11 10:55:23.875 101 12260.05 114.28 54765.28 88888.00 2015-04-11 10:55:24.000 101 12259.92 114.22 54765.32 88888.00 2015-04-11 10:55:24.125 101 12259.83 114.20 54765.35 88888.00 2015-04-11 10:55:24.250 101 12259.70 114.10 54765.38 88888.00 2015-04-11 10:55:24.375 101 12259.50 114.10 54765.38 88888.00 2015-04-11 10:55:24.500 101 12259.38 114.08 54765.43 88888.00 2015-04-11 10:55:24.625 101 12259.27 114.03 54765.47 88888.00 2015-04-11 10:55:24.750 101 12259.17 113.92 54765.47 88888.00 2015-04-11 10:55:24.875 101 12259.05 113.85 54765.50 88888.00 2015-04-11 10:55:25.000 101 12258.83 113.80 54765.53 88888.00 2015-04-11 10:55:25.125 101 12258.65 113.75 54765.57 88888.00 2015-04-11 10:55:25.250 101 12258.42 113.67 54765.62 88888.00 2015-04-11 10:55:25.375 101 12258.35 113.62 54765.68 88888.00 2015-04-11 10:55:25.500 101 12258.25 113.60 54765.68 88888.00 2015-04-11 10:55:25.625 101 12258.05 113.53 54765.70 88888.00 2015-04-11 10:55:25.750 101 12257.83 113.45 54765.72 88888.00 2015-04-11 10:55:25.875 101 12257.70 113.40 54765.75 88888.00 2015-04-11 10:55:26.000 101 12257.60 113.38 54765.80 88888.00 2015-04-11 10:55:26.125 101 12257.48 113.28 54765.85 88888.00 2015-04-11 10:55:26.250 101 12257.23 113.15 54765.90 88888.00 2015-04-11 10:55:26.375 101 12257.05 113.12 54765.95 88888.00 2015-04-11 10:55:26.500 101 12256.90 113.15 54766.00 88888.00 2015-04-11 10:55:26.625 101 12256.70 113.05 54766.05 88888.00 2015-04-11 10:55:26.750 101 12256.50 112.95 54766.10 88888.00 2015-04-11 10:55:26.875 101 12256.45 112.88 54766.12 88888.00 2015-04-11 10:55:27.000 101 12256.38 112.80 54766.15 88888.00 2015-04-11 10:55:27.125 101 12256.17 112.75 54766.22 88888.00 2015-04-11 10:55:27.250 101 12256.00 112.67 54766.32 88888.00 2015-04-11 10:55:27.375 101 12255.88 112.60 54766.32 88888.00 2015-04-11 10:55:27.500 101 12255.60 112.47 54766.38 88888.00 2015-04-11 10:55:27.625 101 12255.38 112.40 54766.43 88888.00 2015-04-11 10:55:27.750 101 12255.20 112.30 54766.47 88888.00 2015-04-11 10:55:27.875 101 12255.02 112.20 54766.50 88888.00 2015-04-11 10:55:28.000 101 12254.88 112.10 54766.55 88888.00 2015-04-11 10:55:28.125 101 12254.73 112.00 54766.60 88888.00 2015-04-11 10:55:28.250 101 12254.50 111.90 54766.70 88888.00 2015-04-11 10:55:28.375 101 12254.33 111.83 54766.72 88888.00 2015-04-11 10:55:28.500 101 12254.08 111.75 54766.75 88888.00 2015-04-11 10:55:28.625 101 12253.88 111.67 54766.80 88888.00 2015-04-11 10:55:28.750 101 12253.65 111.58 54766.85 88888.00 2015-04-11 10:55:28.875 101 12253.48 111.47 54766.93 88888.00 2015-04-11 10:55:29.000 101 12253.33 111.38 54766.97 88888.00 2015-04-11 10:55:29.125 101 12253.15 111.30 54767.03 88888.00 2015-04-11 10:55:29.250 101 12253.05 111.22 54767.10 88888.00 2015-04-11 10:55:29.375 101 12252.92 111.12 54767.15 88888.00 2015-04-11 10:55:29.500 101 12252.65 111.05 54767.20 88888.00 2015-04-11 10:55:29.625 101 12252.40 111.03 54767.28 88888.00 2015-04-11 10:55:29.750 101 12252.20 110.95 54767.30 88888.00 2015-04-11 10:55:29.875 101 12252.00 110.85 54767.38 88888.00 2015-04-11 10:55:30.000 101 12251.83 110.75 54767.43 88888.00 2015-04-11 10:55:30.125 101 12251.65 110.70 54767.50 88888.00 2015-04-11 10:55:30.250 101 12251.45 110.58 54767.53 88888.00 2015-04-11 10:55:30.375 101 12251.27 110.53 54767.60 88888.00 2015-04-11 10:55:30.500 101 12251.23 110.47 54767.68 88888.00 2015-04-11 10:55:30.625 101 12251.08 110.42 54767.72 88888.00 2015-04-11 10:55:30.750 101 12250.88 110.38 54767.78 88888.00 2015-04-11 10:55:30.875 101 12250.70 110.30 54767.82 88888.00 2015-04-11 10:55:31.000 101 12250.48 110.25 54767.90 88888.00 2015-04-11 10:55:31.125 101 12250.35 110.20 54767.97 88888.00 2015-04-11 10:55:31.250 101 12250.17 110.12 54768.03 88888.00 2015-04-11 10:55:31.375 101 12249.98 110.12 54768.05 88888.00 2015-04-11 10:55:31.500 101 12249.80 110.08 54768.07 88888.00 2015-04-11 10:55:31.625 101 12249.70 110.05 54768.15 88888.00 2015-04-11 10:55:31.750 101 12249.58 110.03 54768.20 88888.00 2015-04-11 10:55:31.875 101 12249.42 110.03 54768.28 88888.00 2015-04-11 10:55:32.000 101 12249.33 110.00 54768.32 88888.00 2015-04-11 10:55:32.125 101 12249.20 109.95 54768.40 88888.00 2015-04-11 10:55:32.250 101 12249.00 109.88 54768.43 88888.00 2015-04-11 10:55:32.375 101 12248.85 109.88 54768.45 88888.00 2015-04-11 10:55:32.500 101 12248.75 109.85 54768.47 88888.00 2015-04-11 10:55:32.625 101 12248.67 109.83 54768.55 88888.00 2015-04-11 10:55:32.750 101 12248.52 109.78 54768.57 88888.00 2015-04-11 10:55:32.875 101 12248.38 109.78 54768.62 88888.00 2015-04-11 10:55:33.000 101 12248.27 109.75 54768.70 88888.00 2015-04-11 10:55:33.125 101 12248.17 109.70 54768.75 88888.00 2015-04-11 10:55:33.250 101 12248.12 109.67 54768.78 88888.00 2015-04-11 10:55:33.375 101 12248.05 109.67 54768.80 88888.00 2015-04-11 10:55:33.500 101 12247.95 109.70 54768.85 88888.00 2015-04-11 10:55:33.625 101 12247.90 109.75 54768.90 88888.00 2015-04-11 10:55:33.750 101 12247.80 109.75 54768.90 88888.00 2015-04-11 10:55:33.875 101 12247.65 109.75 54768.95 88888.00 2015-04-11 10:55:34.000 101 12247.52 109.78 54768.97 88888.00 2015-04-11 10:55:34.125 101 12247.58 109.80 54769.05 88888.00 2015-04-11 10:55:34.250 101 12247.50 109.80 54769.07 88888.00 2015-04-11 10:55:34.375 101 12247.48 109.85 54769.12 88888.00 2015-04-11 10:55:34.500 101 12247.40 109.88 54769.15 88888.00 2015-04-11 10:55:34.625 101 12247.33 109.88 54769.15 88888.00 2015-04-11 10:55:34.750 101 12247.27 109.97 54769.18 88888.00 2015-04-11 10:55:34.875 101 12247.20 110.00 54769.20 88888.00 2015-04-11 10:55:35.000 101 12247.17 110.05 54769.25 88888.00 2015-04-11 10:55:35.125 101 12247.17 110.08 54769.32 88888.00 2015-04-11 10:55:35.250 101 12247.12 110.10 54769.32 88888.00 2015-04-11 10:55:35.375 101 12247.10 110.17 54769.32 88888.00 2015-04-11 10:55:35.500 101 12247.02 110.20 54769.30 88888.00 2015-04-11 10:55:35.625 101 12247.02 110.28 54769.30 88888.00 2015-04-11 10:55:35.750 101 12247.05 110.33 54769.35 88888.00 2015-04-11 10:55:35.875 101 12247.05 110.35 54769.45 88888.00 2015-04-11 10:55:36.000 101 12247.05 110.40 54769.47 88888.00 2015-04-11 10:55:36.125 101 12246.98 110.45 54769.45 88888.00 2015-04-11 10:55:36.250 101 12246.92 110.50 54769.47 88888.00 2015-04-11 10:55:36.375 101 12246.92 110.55 54769.50 88888.00 2015-04-11 10:55:36.500 101 12246.85 110.60 54769.53 88888.00 2015-04-11 10:55:36.625 101 12246.80 110.65 54769.55 88888.00 2015-04-11 10:55:36.750 101 12246.83 110.72 54769.55 88888.00 2015-04-11 10:55:36.875 101 12246.80 110.83 54769.60 88888.00 2015-04-11 10:55:37.000 101 12246.77 110.85 54769.60 88888.00 2015-04-11 10:55:37.125 101 12246.77 110.90 54769.60 88888.00 2015-04-11 10:55:37.250 101 12246.73 111.00 54769.65 88888.00 2015-04-11 10:55:37.375 101 12246.77 111.05 54769.65 88888.00 2015-04-11 10:55:37.500 101 12246.83 111.15 54769.65 88888.00 2015-04-11 10:55:37.625 101 12246.77 111.20 54769.68 88888.00 2015-04-11 10:55:37.750 101 12246.75 111.28 54769.68 88888.00 2015-04-11 10:55:37.875 101 12246.75 111.38 54769.70 88888.00 2015-04-11 10:55:38.000 101 12246.77 111.42 54769.68 88888.00 2015-04-11 10:55:38.125 101 12246.77 111.45 54769.70 88888.00 2015-04-11 10:55:38.250 101 12246.77 111.53 54769.70 88888.00 2015-04-11 10:55:38.375 101 12246.77 111.60 54769.70 88888.00 2015-04-11 10:55:38.500 101 12246.85 111.67 54769.70 88888.00 2015-04-11 10:55:38.625 101 12246.90 111.75 54769.70 88888.00 2015-04-11 10:55:38.750 101 12246.95 111.78 54769.70 88888.00 2015-04-11 10:55:38.875 101 12246.98 111.88 54769.70 88888.00 2015-04-11 10:55:39.000 101 12247.02 111.92 54769.70 88888.00 2015-04-11 10:55:39.125 101 12247.05 112.00 54769.72 88888.00 2015-04-11 10:55:39.250 101 12247.12 112.03 54769.75 88888.00 2015-04-11 10:55:39.375 101 12247.12 112.08 54769.75 88888.00 2015-04-11 10:55:39.500 101 12247.02 112.10 54769.70 88888.00 2015-04-11 10:55:39.625 101 12247.08 112.17 54769.72 88888.00 2015-04-11 10:55:39.750 101 12247.08 112.22 54769.75 88888.00 2015-04-11 10:55:39.875 101 12247.10 112.25 54769.75 88888.00 2015-04-11 10:55:40.000 101 12247.08 112.33 54769.75 88888.00 2015-04-11 10:55:40.125 101 12247.10 112.38 54769.78 88888.00 2015-04-11 10:55:40.250 101 12247.08 112.40 54769.75 88888.00 2015-04-11 10:55:40.375 101 12247.00 112.47 54769.78 88888.00 2015-04-11 10:55:40.500 101 12247.00 112.55 54769.78 88888.00 2015-04-11 10:55:40.625 101 12247.00 112.62 54769.80 88888.00 2015-04-11 10:55:40.750 101 12247.02 112.70 54769.80 88888.00 2015-04-11 10:55:40.875 101 12247.05 112.72 54769.82 88888.00 2015-04-11 10:55:41.000 101 12247.08 112.80 54769.80 88888.00 2015-04-11 10:55:41.125 101 12246.98 112.83 54769.78 88888.00 2015-04-11 10:55:41.250 101 12246.98 112.88 54769.82 88888.00 2015-04-11 10:55:41.375 101 12247.08 112.95 54769.85 88888.00 2015-04-11 10:55:41.500 101 12247.02 113.08 54769.85 88888.00 2015-04-11 10:55:41.625 101 12246.98 113.10 54769.82 88888.00 2015-04-11 10:55:41.750 101 12246.95 113.12 54769.80 88888.00 2015-04-11 10:55:41.875 101 12246.92 113.15 54769.80 88888.00 2015-04-11 10:55:42.000 101 12246.95 113.20 54769.78 88888.00 2015-04-11 10:55:42.125 101 12246.98 113.22 54769.85 88888.00 2015-04-11 10:55:42.250 101 12246.95 113.22 54769.85 88888.00 2015-04-11 10:55:42.375 101 12246.98 113.33 54769.85 88888.00 2015-04-11 10:55:42.500 101 12246.98 113.38 54769.85 88888.00 2015-04-11 10:55:42.625 101 12246.92 113.40 54769.85 88888.00 2015-04-11 10:55:42.750 101 12246.95 113.40 54769.85 88888.00 2015-04-11 10:55:42.875 101 12247.00 113.45 54769.85 88888.00 2015-04-11 10:55:43.000 101 12247.00 113.50 54769.85 88888.00 2015-04-11 10:55:43.125 101 12247.05 113.55 54769.88 88888.00 2015-04-11 10:55:43.250 101 12247.10 113.58 54769.85 88888.00 2015-04-11 10:55:43.375 101 12247.10 113.60 54769.85 88888.00 2015-04-11 10:55:43.500 101 12247.12 113.60 54769.85 88888.00 2015-04-11 10:55:43.625 101 12247.15 113.65 54769.85 88888.00 2015-04-11 10:55:43.750 101 12247.20 113.65 54769.82 88888.00 2015-04-11 10:55:43.875 101 12247.20 113.65 54769.82 88888.00 2015-04-11 10:55:44.000 101 12247.25 113.67 54769.82 88888.00 2015-04-11 10:55:44.125 101 12247.33 113.67 54769.85 88888.00 2015-04-11 10:55:44.250 101 12247.42 113.70 54769.85 88888.00 2015-04-11 10:55:44.375 101 12247.38 113.75 54769.82 88888.00 2015-04-11 10:55:44.500 101 12247.35 113.75 54769.82 88888.00 2015-04-11 10:55:44.625 101 12247.38 113.80 54769.85 88888.00 2015-04-11 10:55:44.750 101 12247.42 113.83 54769.82 88888.00 2015-04-11 10:55:44.875 101 12247.50 113.83 54769.82 88888.00 2015-04-11 10:55:45.000 101 12247.55 113.83 54769.82 88888.00 2015-04-11 10:55:45.125 101 12247.52 113.80 54769.78 88888.00 2015-04-11 10:55:45.250 101 12247.52 113.80 54769.80 88888.00 2015-04-11 10:55:45.375 101 12247.52 113.83 54769.80 88888.00 2015-04-11 10:55:45.500 101 12247.52 113.85 54769.80 88888.00 2015-04-11 10:55:45.625 101 12247.62 113.83 54769.80 88888.00 2015-04-11 10:55:45.750 101 12247.70 113.80 54769.80 88888.00 2015-04-11 10:55:45.875 101 12247.75 113.80 54769.80 88888.00 2015-04-11 10:55:46.000 101 12247.75 113.78 54769.80 88888.00 2015-04-11 10:55:46.125 101 12247.75 113.78 54769.82 88888.00 2015-04-11 10:55:46.250 101 12247.73 113.78 54769.82 88888.00 2015-04-11 10:55:46.375 101 12247.70 113.75 54769.82 88888.00 2015-04-11 10:55:46.500 101 12247.73 113.72 54769.82 88888.00 2015-04-11 10:55:46.625 101 12247.88 113.70 54769.88 88888.00 2015-04-11 10:55:46.750 101 12247.85 113.65 54769.85 88888.00 2015-04-11 10:55:46.875 101 12247.85 113.58 54769.88 88888.00 2015-04-11 10:55:47.000 101 12247.85 113.53 54769.88 88888.00 2015-04-11 10:55:47.125 101 12247.77 113.42 54769.88 88888.00 2015-04-11 10:55:47.250 101 12247.70 113.35 54769.85 88888.00 2015-04-11 10:55:47.375 101 12247.73 113.28 54769.88 88888.00 2015-04-11 10:55:47.500 101 12247.73 113.22 54769.93 88888.00 2015-04-11 10:55:47.625 101 12247.70 113.12 54769.95 88888.00 2015-04-11 10:55:47.750 101 12247.67 113.00 54769.95 88888.00 2015-04-11 10:55:47.875 101 12247.62 112.95 54769.95 88888.00 2015-04-11 10:55:48.000 101 12247.48 112.83 54769.95 88888.00 2015-04-11 10:55:48.125 101 12247.35 112.72 54770.00 88888.00 2015-04-11 10:55:48.250 101 12247.27 112.58 54770.05 88888.00 2015-04-11 10:55:48.375 101 12247.25 112.50 54770.05 88888.00 2015-04-11 10:55:48.500 101 12247.23 112.40 54770.07 88888.00 2015-04-11 10:55:48.625 101 12247.12 112.30 54770.07 88888.00 2015-04-11 10:55:48.750 101 12247.05 112.17 54770.12 88888.00 2015-04-11 10:55:48.875 101 12246.90 112.08 54770.15 88888.00 2015-04-11 10:55:49.000 101 12246.75 111.97 54770.18 88888.00 2015-04-11 10:55:49.125 101 12246.67 111.85 54770.22 88888.00 2015-04-11 10:55:49.250 101 12246.58 111.65 54770.25 88888.00 2015-04-11 10:55:49.375 101 12246.45 111.53 54770.28 88888.00 2015-04-11 10:55:49.500 101 12246.30 111.40 54770.35 88888.00 2015-04-11 10:55:49.625 101 12246.23 111.30 54770.38 88888.00 2015-04-11 10:55:49.750 101 12246.10 111.20 54770.38 88888.00 2015-04-11 10:55:49.875 101 12245.92 111.03 54770.40 88888.00 2015-04-11 10:55:50.000 101 12245.80 110.90 54770.40 88888.00 2015-04-11 10:55:50.125 101 12245.67 110.78 54770.50 88888.00 2015-04-11 10:55:50.250 101 12245.48 110.60 54770.60 88888.00 2015-04-11 10:55:50.375 101 12245.35 110.50 54770.65 88888.00 2015-04-11 10:55:50.500 101 12245.25 110.42 54770.75 88888.00 2015-04-11 10:55:50.625 101 12245.10 110.30 54770.78 88888.00 2015-04-11 10:55:50.750 101 12244.98 110.15 54770.78 88888.00 2015-04-11 10:55:50.875 101 12244.83 110.03 54770.82 88888.00 2015-04-11 10:55:51.000 101 12244.65 109.90 54770.85 88888.00 2015-04-11 10:55:51.125 101 12244.58 109.80 54770.97 88888.00 2015-04-11 10:55:51.250 101 12244.42 109.70 54771.03 88888.00 2015-04-11 10:55:51.375 101 12244.17 109.62 54771.03 88888.00 2015-04-11 10:55:51.500 101 12244.00 109.50 54771.00 88888.00 2015-04-11 10:55:51.625 101 12243.95 109.40 54771.12 88888.00 2015-04-11 10:55:51.750 101 12243.85 109.30 54771.20 88888.00 2015-04-11 10:55:51.875 101 12243.60 109.22 54771.25 88888.00 2015-04-11 10:55:52.000 101 12243.42 109.15 54771.28 88888.00 2015-04-11 10:55:52.125 101 12243.30 109.03 54771.32 88888.00 2015-04-11 10:55:52.250 101 12243.15 108.92 54771.38 88888.00 2015-04-11 10:55:52.375 101 12243.02 108.88 54771.40 88888.00 2015-04-11 10:55:52.500 101 12242.92 108.85 54771.47 88888.00 2015-04-11 10:55:52.625 101 12242.75 108.80 54771.50 88888.00 2015-04-11 10:55:52.750 101 12242.62 108.72 54771.53 88888.00 2015-04-11 10:55:52.875 101 12242.48 108.67 54771.57 88888.00 2015-04-11 10:55:53.000 101 12242.40 108.62 54771.60 88888.00 2015-04-11 10:55:53.125 101 12242.27 108.60 54771.68 88888.00 2015-04-11 10:55:53.250 101 12242.12 108.53 54771.72 88888.00 2015-04-11 10:55:53.375 101 12242.02 108.45 54771.78 88888.00 2015-04-11 10:55:53.500 101 12241.83 108.38 54771.80 88888.00 2015-04-11 10:55:53.625 101 12241.60 108.35 54771.82 88888.00 2015-04-11 10:55:53.750 101 12241.48 108.28 54771.90 88888.00 2015-04-11 10:55:53.875 101 12241.48 108.25 54771.93 88888.00 2015-04-11 10:55:54.000 101 12241.42 108.20 54771.95 88888.00 2015-04-11 10:55:54.125 101 12241.27 108.15 54772.00 88888.00 2015-04-11 10:55:54.250 101 12241.15 108.05 54772.05 88888.00 2015-04-11 10:55:54.375 101 12241.05 108.03 54772.07 88888.00 2015-04-11 10:55:54.500 101 12240.95 107.97 54772.12 88888.00 2015-04-11 10:55:54.625 101 12240.85 107.95 54772.18 88888.00 2015-04-11 10:55:54.750 101 12240.75 107.92 54772.22 88888.00 2015-04-11 10:55:54.875 101 12240.62 107.85 54772.25 88888.00 2015-04-11 10:55:55.000 101 12240.55 107.78 54772.28 88888.00 2015-04-11 10:55:55.125 101 12240.38 107.70 54772.32 88888.00 2015-04-11 10:55:55.250 101 12240.25 107.62 54772.40 88888.00 2015-04-11 10:55:55.375 101 12240.12 107.58 54772.43 88888.00 2015-04-11 10:55:55.500 101 12240.02 107.55 54772.50 88888.00 2015-04-11 10:55:55.625 101 12239.98 107.50 54772.55 88888.00 2015-04-11 10:55:55.750 101 12239.92 107.42 54772.57 88888.00 2015-04-11 10:55:55.875 101 12239.83 107.33 54772.60 88888.00 2015-04-11 10:55:56.000 101 12239.67 107.22 54772.65 88888.00 2015-04-11 10:55:56.125 101 12239.58 107.15 54772.75 88888.00 2015-04-11 10:55:56.250 101 12239.40 107.03 54772.80 88888.00 2015-04-11 10:55:56.375 101 12239.27 107.00 54772.85 88888.00 2015-04-11 10:55:56.500 101 12239.17 106.92 54772.88 88888.00 2015-04-11 10:55:56.625 101 12239.10 106.83 54772.93 88888.00 2015-04-11 10:55:56.750 101 12239.08 106.83 54773.00 88888.00 2015-04-11 10:55:56.875 101 12239.00 106.72 54773.03 88888.00 2015-04-11 10:55:57.000 101 12238.88 106.65 54773.05 88888.00 2015-04-11 10:55:57.125 101 12238.75 106.58 54773.10 88888.00 2015-04-11 10:55:57.250 101 12238.60 106.50 54773.15 88888.00 2015-04-11 10:55:57.375 101 12238.48 106.45 54773.18 88888.00 2015-04-11 10:55:57.500 101 12238.35 106.40 54773.18 88888.00 2015-04-11 10:55:57.625 101 12238.25 106.33 54773.25 88888.00 2015-04-11 10:55:57.750 101 12238.17 106.28 54773.30 88888.00 2015-04-11 10:55:57.875 101 12238.08 106.17 54773.32 88888.00 2015-04-11 10:55:58.000 101 12237.98 106.10 54773.40 88888.00 2015-04-11 10:55:58.125 101 12237.88 106.08 54773.45 88888.00 2015-04-11 10:55:58.250 101 12237.75 105.95 54773.47 88888.00 2015-04-11 10:55:58.375 101 12237.67 105.88 54773.53 88888.00 2015-04-11 10:55:58.500 101 12237.62 105.83 54773.60 88888.00 2015-04-11 10:55:58.625 101 12237.55 105.72 54773.62 88888.00 2015-04-11 10:55:58.750 101 12237.52 105.65 54773.65 88888.00 2015-04-11 10:55:58.875 101 12237.42 105.58 54773.70 88888.00 2015-04-11 10:55:59.000 101 12237.30 105.53 54773.75 88888.00 2015-04-11 10:55:59.125 101 12237.20 105.47 54773.82 88888.00 2015-04-11 10:55:59.250 101 12237.10 105.38 54773.88 88888.00 2015-04-11 10:55:59.375 101 12237.00 105.33 54773.90 88888.00 2015-04-11 10:55:59.500 101 12236.92 105.28 54773.95 88888.00 2015-04-11 10:55:59.625 101 12236.88 105.20 54773.97 88888.00 2015-04-11 10:55:59.750 101 12236.75 105.08 54774.00 88888.00 2015-04-11 10:55:59.875 101 12236.58 105.05 54774.07 88888.00 2015-04-11 10:56:00.000 101 12236.50 104.95 54774.12 88888.00 2015-04-11 10:56:00.125 101 12236.38 104.95 54774.18 88888.00 2015-04-11 10:56:00.250 101 12236.23 104.90 54774.22 88888.00 2015-04-11 10:56:00.375 101 12236.10 104.90 54774.30 88888.00 2015-04-11 10:56:00.500 101 12235.92 104.90 54774.35 88888.00 2015-04-11 10:56:00.625 101 12235.83 104.85 54774.40 88888.00 2015-04-11 10:56:00.750 101 12235.70 104.85 54774.43 88888.00 2015-04-11 10:56:00.875 101 12235.58 104.80 54774.50 88888.00 2015-04-11 10:56:01.000 101 12235.42 104.75 54774.53 88888.00 2015-04-11 10:56:01.125 101 12235.35 104.75 54774.57 88888.00 2015-04-11 10:56:01.250 101 12235.27 104.78 54774.60 88888.00 2015-04-11 10:56:01.375 101 12235.23 104.78 54774.65 88888.00 2015-04-11 10:56:01.500 101 12235.17 104.78 54774.70 88888.00 2015-04-11 10:56:01.625 101 12235.05 104.75 54774.75 88888.00 2015-04-11 10:56:01.750 101 12234.88 104.72 54774.82 88888.00 2015-04-11 10:56:01.875 101 12234.80 104.72 54774.82 88888.00 2015-04-11 10:56:02.000 101 12234.75 104.72 54774.88 88888.00 2015-04-11 10:56:02.125 101 12234.70 104.72 54774.95 88888.00 2015-04-11 10:56:02.250 101 12234.60 104.70 54775.00 88888.00 2015-04-11 10:56:02.375 101 12234.50 104.67 54775.03 88888.00 2015-04-11 10:56:02.500 101 12234.45 104.67 54775.05 88888.00 2015-04-11 10:56:02.625 101 12234.42 104.70 54775.10 88888.00 2015-04-11 10:56:02.750 101 12234.33 104.67 54775.12 88888.00 2015-04-11 10:56:02.875 101 12234.17 104.65 54775.15 88888.00 2015-04-11 10:56:03.000 101 12234.02 104.65 54775.22 88888.00 2015-04-11 10:56:03.125 101 12233.90 104.62 54775.28 88888.00 2015-04-11 10:56:03.250 101 12233.83 104.65 54775.32 88888.00 2015-04-11 10:56:03.375 101 12233.77 104.62 54775.35 88888.00 2015-04-11 10:56:03.500 101 12233.73 104.60 54775.38 88888.00 2015-04-11 10:56:03.625 101 12233.65 104.62 54775.45 88888.00 2015-04-11 10:56:03.750 101 12233.60 104.60 54775.50 88888.00 2015-04-11 10:56:03.875 101 12233.60 104.58 54775.55 88888.00 2015-04-11 10:56:04.000 101 12233.50 104.53 54775.55 88888.00 2015-04-11 10:56:04.125 101 12233.38 104.50 54775.62 88888.00 2015-04-11 10:56:04.250 101 12233.25 104.45 54775.70 88888.00 2015-04-11 10:56:04.375 101 12233.20 104.45 54775.75 88888.00 2015-04-11 10:56:04.500 101 12233.12 104.38 54775.78 88888.00 2015-04-11 10:56:04.625 101 12233.02 104.33 54775.82 88888.00 2015-04-11 10:56:04.750 101 12232.92 104.28 54775.88 88888.00 2015-04-11 10:56:04.875 101 12232.88 104.20 54775.90 88888.00 2015-04-11 10:56:05.000 101 12232.83 104.15 54775.95 88888.00 2015-04-11 10:56:05.125 101 12232.75 104.15 54776.03 88888.00 2015-04-11 10:56:05.250 101 12232.62 104.08 54776.07 88888.00 2015-04-11 10:56:05.375 101 12232.52 104.05 54776.12 88888.00 2015-04-11 10:56:05.500 101 12232.48 103.97 54776.15 88888.00 2015-04-11 10:56:05.625 101 12232.42 103.90 54776.20 88888.00 2015-04-11 10:56:05.750 101 12232.33 103.88 54776.28 88888.00 2015-04-11 10:56:05.875 101 12232.20 103.88 54776.38 88888.00 2015-04-11 10:56:06.000 101 12232.15 103.78 54776.40 88888.00 2015-04-11 10:56:06.125 101 12232.08 103.65 54776.45 88888.00 2015-04-11 10:56:06.250 101 12231.98 103.60 54776.55 88888.00 2015-04-11 10:56:06.375 101 12231.88 103.50 54776.55 88888.00 2015-04-11 10:56:06.500 101 12231.70 103.40 54776.57 88888.00 2015-04-11 10:56:06.625 101 12231.70 103.35 54776.65 88888.00 2015-04-11 10:56:06.750 101 12231.65 103.20 54776.70 88888.00 2015-04-11 10:56:06.875 101 12231.60 103.10 54776.75 88888.00 2015-04-11 10:56:07.000 101 12231.48 103.00 54776.78 88888.00 2015-04-11 10:56:07.125 101 12231.40 102.88 54776.82 88888.00 2015-04-11 10:56:07.250 101 12231.25 102.75 54776.85 88888.00 2015-04-11 10:56:07.375 101 12231.15 102.70 54776.93 88888.00 2015-04-11 10:56:07.500 101 12231.02 102.62 54777.00 88888.00 2015-04-11 10:56:07.625 101 12230.95 102.53 54777.07 88888.00 2015-04-11 10:56:07.750 101 12230.95 102.45 54777.10 88888.00 2015-04-11 10:56:07.875 101 12230.85 102.40 54777.15 88888.00 2015-04-11 10:56:08.000 101 12230.73 102.33 54777.20 88888.00 2015-04-11 10:56:08.125 101 12230.62 102.22 54777.28 88888.00 2015-04-11 10:56:08.250 101 12230.52 102.10 54777.35 88888.00 2015-04-11 10:56:08.375 101 12230.42 102.03 54777.40 88888.00 2015-04-11 10:56:08.500 101 12230.38 101.95 54777.45 88888.00 2015-04-11 10:56:08.625 101 12230.23 101.85 54777.53 88888.00 2015-04-11 10:56:08.750 101 12230.08 101.80 54777.62 88888.00 2015-04-11 10:56:08.875 101 12230.00 101.70 54777.68 88888.00 2015-04-11 10:56:09.000 101 12229.83 101.65 54777.68 88888.00 2015-04-11 10:56:09.125 101 12229.67 101.60 54777.72 88888.00 2015-04-11 10:56:09.250 101 12229.60 101.53 54777.82 88888.00 2015-04-11 10:56:09.375 101 12229.50 101.47 54777.85 88888.00 2015-04-11 10:56:09.500 101 12229.38 101.42 54777.90 88888.00 2015-04-11 10:56:09.625 101 12229.33 101.40 54778.00 88888.00 2015-04-11 10:56:09.750 101 12229.23 101.35 54778.03 88888.00 2015-04-11 10:56:09.875 101 12229.02 101.30 54778.07 88888.00 2015-04-11 10:56:10.000 101 12228.95 101.22 54778.12 88888.00 2015-04-11 10:56:10.125 101 12228.90 101.20 54778.20 88888.00 2015-04-11 10:56:10.250 101 12228.77 101.12 54778.25 88888.00 2015-04-11 10:56:10.375 101 12228.65 101.08 54778.30 88888.00 2015-04-11 10:56:10.500 101 12228.55 101.03 54778.30 88888.00 2015-04-11 10:56:10.625 101 12228.45 101.00 54778.40 88888.00 2015-04-11 10:56:10.750 101 12228.33 100.97 54778.45 88888.00 2015-04-11 10:56:10.875 101 12228.23 101.00 54778.53 88888.00 2015-04-11 10:56:11.000 101 12228.15 100.92 54778.55 88888.00 2015-04-11 10:56:11.125 101 12227.98 100.88 54778.62 88888.00 2015-04-11 10:56:11.250 101 12227.77 100.85 54778.70 88888.00 2015-04-11 10:56:11.375 101 12227.65 100.85 54778.72 88888.00 2015-04-11 10:56:11.500 101 12227.55 100.83 54778.75 88888.00 2015-04-11 10:56:11.625 101 12227.42 100.80 54778.82 88888.00 2015-04-11 10:56:11.750 101 12227.35 100.80 54778.90 88888.00 2015-04-11 10:56:11.875 101 12227.25 100.83 54778.97 88888.00 2015-04-11 10:56:12.000 101 12227.12 100.80 54779.05 88888.00 2015-04-11 10:56:12.125 101 12226.95 100.72 54779.05 88888.00 2015-04-11 10:56:12.250 101 12226.85 100.72 54779.10 88888.00 2015-04-11 10:56:12.375 101 12226.75 100.72 54779.15 88888.00 2015-04-11 10:56:12.500 101 12226.60 100.72 54779.20 88888.00 2015-04-11 10:56:12.625 101 12226.52 100.65 54779.25 88888.00 2015-04-11 10:56:12.750 101 12226.48 100.62 54779.30 88888.00 2015-04-11 10:56:12.875 101 12226.38 100.60 54779.35 88888.00 2015-04-11 10:56:13.000 101 12226.17 100.58 54779.40 88888.00 2015-04-11 10:56:13.125 101 12226.10 100.53 54779.47 88888.00 2015-04-11 10:56:13.250 101 12226.02 100.45 54779.53 88888.00 2015-04-11 10:56:13.375 101 12225.90 100.45 54779.57 88888.00 2015-04-11 10:56:13.500 101 12225.77 100.40 54779.62 88888.00 2015-04-11 10:56:13.625 101 12225.70 100.40 54779.68 88888.00 2015-04-11 10:56:13.750 101 12225.60 100.33 54779.70 88888.00 2015-04-11 10:56:13.875 101 12225.52 100.28 54779.72 88888.00 2015-04-11 10:56:14.000 101 12225.42 100.28 54779.75 88888.00 2015-04-11 10:56:14.125 101 12225.30 100.28 54779.80 88888.00 2015-04-11 10:56:14.250 101 12225.17 100.20 54779.85 88888.00 2015-04-11 10:56:14.375 101 12225.10 100.15 54779.88 88888.00 2015-04-11 10:56:14.500 101 12225.08 100.15 54779.93 88888.00 2015-04-11 10:56:14.625 101 12225.00 100.15 54779.97 88888.00 2015-04-11 10:56:14.750 101 12224.95 100.12 54780.03 88888.00 2015-04-11 10:56:14.875 101 12224.90 100.15 54780.07 88888.00 2015-04-11 10:56:15.000 101 12224.85 100.15 54780.10 88888.00 2015-04-11 10:56:15.125 101 12224.70 100.15 54780.18 88888.00 2015-04-11 10:56:15.250 101 12224.55 100.17 54780.22 88888.00 2015-04-11 10:56:15.375 101 12224.42 100.22 54780.28 88888.00 2015-04-11 10:56:15.500 101 12224.27 100.20 54780.30 88888.00 2015-04-11 10:56:15.625 101 12224.23 100.25 54780.35 88888.00 2015-04-11 10:56:15.750 101 12224.17 100.25 54780.38 88888.00 2015-04-11 10:56:15.875 101 12224.17 100.30 54780.40 88888.00 2015-04-11 10:56:16.000 101 12224.10 100.30 54780.45 88888.00 2015-04-11 10:56:16.125 101 12223.98 100.33 54780.45 88888.00 2015-04-11 10:56:16.250 101 12223.88 100.33 54780.50 88888.00 2015-04-11 10:56:16.375 101 12223.90 100.35 54780.55 88888.00 2015-04-11 10:56:16.500 101 12223.90 100.35 54780.57 88888.00 2015-04-11 10:56:16.625 101 12223.88 100.33 54780.62 88888.00 2015-04-11 10:56:16.750 101 12223.80 100.38 54780.68 88888.00 2015-04-11 10:56:16.875 101 12223.73 100.40 54780.68 88888.00 2015-04-11 10:56:17.000 101 12223.65 100.38 54780.70 88888.00 2015-04-11 10:56:17.125 101 12223.67 100.40 54780.72 88888.00 2015-04-11 10:56:17.250 101 12223.65 100.42 54780.78 88888.00 2015-04-11 10:56:17.375 101 12223.60 100.45 54780.78 88888.00 2015-04-11 10:56:17.500 101 12223.67 100.47 54780.80 88888.00 2015-04-11 10:56:17.625 101 12223.73 100.47 54780.82 88888.00 2015-04-11 10:56:17.750 101 12223.73 100.45 54780.82 88888.00 2015-04-11 10:56:17.875 101 12223.75 100.47 54780.82 88888.00 2015-04-11 10:56:18.000 101 12223.77 100.53 54780.88 88888.00 2015-04-11 10:56:18.125 101 12223.83 100.58 54780.93 88888.00 2015-04-11 10:56:18.250 101 12223.83 100.58 54780.95 88888.00 2015-04-11 10:56:18.375 101 12223.80 100.55 54780.95 88888.00 2015-04-11 10:56:18.500 101 12223.67 100.58 54780.95 88888.00 2015-04-11 10:56:18.625 101 12223.62 100.58 54780.97 88888.00 2015-04-11 10:56:18.750 101 12223.58 100.55 54781.00 88888.00 2015-04-11 10:56:18.875 101 12223.60 100.58 54781.03 88888.00 2015-04-11 10:56:19.000 101 12223.67 100.60 54781.03 88888.00 2015-04-11 10:56:19.125 101 12223.67 100.62 54781.05 88888.00 2015-04-11 10:56:19.250 101 12223.65 100.58 54781.07 88888.00 2015-04-11 10:56:19.375 101 12223.65 100.60 54781.12 88888.00 2015-04-11 10:56:19.500 101 12223.62 100.60 54781.15 88888.00 2015-04-11 10:56:19.625 101 12223.58 100.55 54781.18 88888.00 2015-04-11 10:56:19.750 101 12223.60 100.53 54781.20 88888.00 2015-04-11 10:56:19.875 101 12223.60 100.53 54781.22 88888.00 2015-04-11 10:56:20.000 101 12223.60 100.47 54781.22 88888.00 2015-04-11 10:56:20.125 101 12223.58 100.47 54781.25 88888.00 2015-04-11 10:56:20.250 101 12223.55 100.45 54781.25 88888.00 2015-04-11 10:56:20.375 101 12223.62 100.45 54781.25 88888.00 2015-04-11 10:56:20.500 101 12223.60 100.47 54781.30 88888.00 2015-04-11 10:56:20.625 101 12223.58 100.45 54781.32 88888.00 2015-04-11 10:56:20.750 101 12223.58 100.42 54781.32 88888.00 2015-04-11 10:56:20.875 101 12223.58 100.45 54781.35 88888.00 2015-04-11 10:56:21.000 101 12223.62 100.42 54781.35 88888.00 2015-04-11 10:56:21.125 101 12223.70 100.45 54781.40 88888.00 2015-04-11 10:56:21.250 101 12223.73 100.50 54781.43 88888.00 2015-04-11 10:56:21.375 101 12223.75 100.50 54781.43 88888.00 2015-04-11 10:56:21.500 101 12223.73 100.50 54781.38 88888.00 2015-04-11 10:56:21.625 101 12223.67 100.53 54781.43 88888.00 2015-04-11 10:56:21.750 101 12223.83 100.55 54781.45 88888.00 2015-04-11 10:56:21.875 101 12223.92 100.55 54781.45 88888.00 2015-04-11 10:56:22.000 101 12223.95 100.60 54781.45 88888.00 2015-04-11 10:56:22.125 101 12223.88 100.62 54781.45 88888.00 2015-04-11 10:56:22.250 101 12223.92 100.65 54781.47 88888.00 2015-04-11 10:56:22.375 101 12224.00 100.67 54781.45 88888.00 2015-04-11 10:56:22.500 101 12223.98 100.72 54781.47 88888.00 2015-04-11 10:56:22.625 101 12223.98 100.78 54781.53 88888.00 2015-04-11 10:56:22.750 101 12223.95 100.83 54781.55 88888.00 2015-04-11 10:56:22.875 101 12223.90 100.83 54781.57 88888.00 2015-04-11 10:56:23.000 101 12223.95 100.88 54781.55 88888.00 2015-04-11 10:56:23.125 101 12223.98 100.88 54781.55 88888.00 2015-04-11 10:56:23.250 101 12223.98 100.90 54781.55 88888.00 2015-04-11 10:56:23.375 101 12223.98 100.92 54781.57 88888.00 2015-04-11 10:56:23.500 101 12224.05 100.97 54781.57 88888.00 2015-04-11 10:56:23.625 101 12224.10 101.08 54781.57 88888.00 2015-04-11 10:56:23.750 101 12224.10 101.12 54781.60 88888.00 2015-04-11 10:56:23.875 101 12224.10 101.15 54781.62 88888.00 2015-04-11 10:56:24.000 101 12224.17 101.17 54781.60 88888.00 2015-04-11 10:56:24.125 101 12224.23 101.17 54781.60 88888.00 2015-04-11 10:56:24.250 101 12224.30 101.20 54781.60 88888.00 2015-04-11 10:56:24.375 101 12224.40 101.25 54781.57 88888.00 2015-04-11 10:56:24.500 101 12224.48 101.22 54781.60 88888.00 2015-04-11 10:56:24.625 101 12224.52 101.22 54781.60 88888.00 2015-04-11 10:56:24.750 101 12224.55 101.25 54781.60 88888.00 2015-04-11 10:56:24.875 101 12224.58 101.25 54781.62 88888.00 2015-04-11 10:56:25.000 101 12224.70 101.25 54781.60 88888.00 2015-04-11 10:56:25.125 101 12224.80 101.30 54781.60 88888.00 2015-04-11 10:56:25.250 101 12224.88 101.33 54781.60 88888.00 2015-04-11 10:56:25.375 101 12224.98 101.33 54781.57 88888.00 2015-04-11 10:56:25.500 101 12225.08 101.33 54781.57 88888.00 2015-04-11 10:56:25.625 101 12225.10 101.33 54781.57 88888.00 2015-04-11 10:56:25.750 101 12225.12 101.40 54781.55 88888.00 2015-04-11 10:56:25.875 101 12225.23 101.40 54781.55 88888.00 2015-04-11 10:56:26.000 101 12225.38 101.40 54781.55 88888.00 2015-04-11 10:56:26.125 101 12225.45 101.40 54781.57 88888.00 2015-04-11 10:56:26.250 101 12225.50 101.42 54781.55 88888.00 2015-04-11 10:56:26.375 101 12225.55 101.45 54781.55 88888.00 2015-04-11 10:56:26.500 101 12225.65 101.47 54781.53 88888.00 2015-04-11 10:56:26.625 101 12225.75 101.42 54781.50 88888.00 2015-04-11 10:56:26.750 101 12225.83 101.45 54781.47 88888.00 2015-04-11 10:56:26.875 101 12225.88 101.47 54781.45 88888.00 2015-04-11 10:56:27.000 101 12225.90 101.42 54781.45 88888.00 2015-04-11 10:56:27.125 101 12226.02 101.40 54781.45 88888.00 2015-04-11 10:56:27.250 101 12226.17 101.40 54781.43 88888.00 2015-04-11 10:56:27.375 101 12226.25 101.45 54781.40 88888.00 2015-04-11 10:56:27.500 101 12226.35 101.47 54781.40 88888.00 2015-04-11 10:56:27.625 101 12226.40 101.45 54781.38 88888.00 2015-04-11 10:56:27.750 101 12226.48 101.45 54781.35 88888.00 2015-04-11 10:56:27.875 101 12226.55 101.47 54781.40 88888.00 2015-04-11 10:56:28.000 101 12226.60 101.50 54781.35 88888.00 2015-04-11 10:56:28.125 101 12226.73 101.50 54781.35 88888.00 2015-04-11 10:56:28.250 101 12226.88 101.50 54781.30 88888.00 2015-04-11 10:56:28.375 101 12226.98 101.53 54781.30 88888.00 2015-04-11 10:56:28.500 101 12227.02 101.55 54781.30 88888.00 2015-04-11 10:56:28.625 101 12227.17 101.58 54781.28 88888.00 2015-04-11 10:56:28.750 101 12227.27 101.58 54781.25 88888.00 2015-04-11 10:56:28.875 101 12227.35 101.58 54781.22 88888.00 2015-04-11 10:56:29.000 101 12227.42 101.58 54781.18 88888.00 2015-04-11 10:56:29.125 101 12227.58 101.62 54781.22 88888.00 2015-04-11 10:56:29.250 101 12227.75 101.60 54781.22 88888.00 2015-04-11 10:56:29.375 101 12227.80 101.60 54781.20 88888.00 2015-04-11 10:56:29.500 101 12227.90 101.55 54781.15 88888.00 2015-04-11 10:56:29.625 101 12227.95 101.53 54781.12 88888.00 2015-04-11 10:56:29.750 101 12228.02 101.50 54781.15 88888.00 2015-04-11 10:56:29.875 101 12228.12 101.50 54781.15 88888.00 2015-04-11 10:56:30.000 101 12228.17 101.47 54781.12 88888.00 2015-04-11 10:56:30.125 101 12228.27 101.45 54781.15 88888.00 2015-04-11 10:56:30.250 101 12228.33 101.40 54781.12 88888.00 2015-04-11 10:56:30.375 101 12228.40 101.35 54781.12 88888.00 2015-04-11 10:56:30.500 101 12228.40 101.30 54781.10 88888.00 2015-04-11 10:56:30.625 101 12228.35 101.22 54781.07 88888.00 2015-04-11 10:56:30.750 101 12228.35 101.15 54781.03 88888.00 2015-04-11 10:56:30.875 101 12228.38 101.08 54781.05 88888.00 2015-04-11 10:56:31.000 101 12228.42 101.00 54781.05 88888.00 2015-04-11 10:56:31.125 101 12228.50 100.90 54781.07 88888.00 2015-04-11 10:56:31.250 101 12228.50 100.80 54781.05 88888.00 2015-04-11 10:56:31.375 101 12228.50 100.75 54781.05 88888.00 2015-04-11 10:56:31.500 101 12228.52 100.65 54781.05 88888.00 2015-04-11 10:56:31.625 101 12228.50 100.55 54781.05 88888.00 2015-04-11 10:56:31.750 101 12228.48 100.50 54781.03 88888.00 2015-04-11 10:56:31.875 101 12228.52 100.45 54781.03 88888.00 2015-04-11 10:56:32.000 101 12228.60 100.40 54781.03 88888.00 2015-04-11 10:56:32.125 101 12228.58 100.28 54781.03 88888.00 2015-04-11 10:56:32.250 101 12228.55 100.20 54781.03 88888.00 2015-04-11 10:56:32.375 101 12228.65 100.17 54781.05 88888.00 2015-04-11 10:56:32.500 101 12228.70 100.12 54781.03 88888.00 2015-04-11 10:56:32.625 101 12228.75 100.10 54781.00 88888.00 2015-04-11 10:56:32.750 101 12228.77 100.00 54781.00 88888.00 2015-04-11 10:56:32.875 101 12228.75 99.95 54781.00 88888.00 2015-04-11 10:56:33.000 101 12228.73 99.90 54781.00 88888.00 2015-04-11 10:56:33.125 101 12228.67 99.78 54781.00 88888.00 2015-04-11 10:56:33.250 101 12228.73 99.70 54781.00 88888.00 2015-04-11 10:56:33.375 101 12228.75 99.67 54781.03 88888.00 2015-04-11 10:56:33.500 101 12228.77 99.60 54781.03 88888.00 2015-04-11 10:56:33.625 101 12228.83 99.53 54781.03 88888.00 2015-04-11 10:56:33.750 101 12228.80 99.45 54781.00 88888.00 2015-04-11 10:56:33.875 101 12228.80 99.38 54780.97 88888.00 2015-04-11 10:56:34.000 101 12228.95 99.35 54781.00 88888.00 2015-04-11 10:56:34.125 101 12229.00 99.28 54781.05 88888.00 2015-04-11 10:56:34.250 101 12228.90 99.20 54781.03 88888.00 2015-04-11 10:56:34.375 101 12228.85 99.17 54781.03 88888.00 2015-04-11 10:56:34.500 101 12228.85 99.12 54781.03 88888.00 2015-04-11 10:56:34.625 101 12228.83 99.05 54781.00 88888.00 2015-04-11 10:56:34.750 101 12228.88 99.00 54780.97 88888.00 2015-04-11 10:56:34.875 101 12228.88 98.92 54781.00 88888.00 2015-04-11 10:56:35.000 101 12228.88 98.88 54780.97 88888.00 2015-04-11 10:56:35.125 101 12228.85 98.80 54780.95 88888.00 2015-04-11 10:56:35.250 101 12228.90 98.75 54780.95 88888.00 2015-04-11 10:56:35.375 101 12228.90 98.70 54780.97 88888.00 2015-04-11 10:56:35.500 101 12228.92 98.70 54781.00 88888.00 2015-04-11 10:56:35.625 101 12228.92 98.60 54780.97 88888.00 2015-04-11 10:56:35.750 101 12228.92 98.62 54780.95 88888.00 2015-04-11 10:56:35.875 101 12228.88 98.60 54780.95 88888.00 2015-04-11 10:56:36.000 101 12228.88 98.50 54780.93 88888.00 2015-04-11 10:56:36.125 101 12228.92 98.47 54780.90 88888.00 2015-04-11 10:56:36.250 101 12228.90 98.47 54780.90 88888.00 2015-04-11 10:56:36.375 101 12228.85 98.50 54780.88 88888.00 2015-04-11 10:56:36.500 101 12228.80 98.55 54780.90 88888.00 2015-04-11 10:56:36.625 101 12228.83 98.53 54780.88 88888.00 2015-04-11 10:56:36.750 101 12228.85 98.50 54780.85 88888.00 2015-04-11 10:56:36.875 101 12228.83 98.53 54780.85 88888.00 2015-04-11 10:56:37.000 101 12228.85 98.55 54780.82 88888.00 2015-04-11 10:56:37.125 101 12228.90 98.58 54780.85 88888.00 2015-04-11 10:56:37.250 101 12228.92 98.53 54780.80 88888.00 2015-04-11 10:56:37.375 101 12228.95 98.50 54780.78 88888.00 2015-04-11 10:56:37.500 101 12228.95 98.53 54780.75 88888.00 2015-04-11 10:56:37.625 101 12228.95 98.50 54780.68 88888.00 2015-04-11 10:56:37.750 101 12229.00 98.47 54780.65 88888.00 2015-04-11 10:56:37.875 101 12228.98 98.50 54780.65 88888.00 2015-04-11 10:56:38.000 101 12228.92 98.53 54780.57 88888.00 2015-04-11 10:56:38.125 101 12229.02 98.58 54780.60 88888.00 2015-04-11 10:56:38.250 101 12229.08 98.53 54780.57 88888.00 2015-04-11 10:56:38.375 101 12229.05 98.53 54780.53 88888.00 2015-04-11 10:56:38.500 101 12229.10 98.53 54780.55 88888.00 2015-04-11 10:56:38.625 101 12229.23 98.55 54780.50 88888.00 2015-04-11 10:56:38.750 101 12229.27 98.55 54780.43 88888.00 2015-04-11 10:56:38.875 101 12229.27 98.60 54780.45 88888.00 2015-04-11 10:56:39.000 101 12229.33 98.60 54780.40 88888.00 2015-04-11 10:56:39.125 101 12229.42 98.70 54780.40 88888.00 2015-04-11 10:56:39.250 101 12229.50 98.72 54780.32 88888.00 2015-04-11 10:56:39.375 101 12229.58 98.75 54780.30 88888.00 2015-04-11 10:56:39.500 101 12229.65 98.78 54780.28 88888.00 2015-04-11 10:56:39.625 101 12229.70 98.78 54780.22 88888.00 2015-04-11 10:56:39.750 101 12229.75 98.85 54780.22 88888.00 2015-04-11 10:56:39.875 101 12229.80 98.90 54780.15 88888.00 2015-04-11 10:56:40.000 101 12229.85 98.90 54780.10 88888.00 2015-04-11 10:56:40.125 101 12229.88 98.97 54780.10 88888.00 2015-04-11 10:56:40.250 101 12229.83 99.03 54780.07 88888.00 2015-04-11 10:56:40.375 101 12229.90 99.10 54780.05 88888.00 2015-04-11 10:56:40.500 101 12229.95 99.12 54779.97 88888.00 2015-04-11 10:56:40.625 101 12230.05 99.20 54779.95 88888.00 2015-04-11 10:56:40.750 101 12230.08 99.20 54779.90 88888.00 2015-04-11 10:56:40.875 101 12230.12 99.25 54779.88 88888.00 2015-04-11 10:56:41.000 101 12230.23 99.30 54779.82 88888.00 2015-04-11 10:56:41.125 101 12230.27 99.33 54779.78 88888.00 2015-04-11 10:56:41.250 101 12230.35 99.35 54779.70 88888.00 2015-04-11 10:56:41.375 101 12230.45 99.42 54779.68 88888.00 2015-04-11 10:56:41.500 101 12230.48 99.45 54779.62 88888.00 2015-04-11 10:56:41.625 101 12230.52 99.47 54779.60 88888.00 2015-04-11 10:56:41.750 101 12230.58 99.50 54779.55 88888.00 2015-04-11 10:56:41.875 101 12230.60 99.55 54779.47 88888.00 2015-04-11 10:56:42.000 101 12230.67 99.58 54779.40 88888.00 2015-04-11 10:56:42.125 101 12230.70 99.60 54779.38 88888.00 2015-04-11 10:56:42.250 101 12230.73 99.65 54779.30 88888.00 2015-04-11 10:56:42.375 101 12230.80 99.67 54779.25 88888.00 2015-04-11 10:56:42.500 101 12230.85 99.72 54779.22 88888.00 2015-04-11 10:56:42.625 101 12230.98 99.83 54779.18 88888.00 2015-04-11 10:56:42.750 101 12231.02 99.88 54779.10 88888.00 2015-04-11 10:56:42.875 101 12231.08 99.92 54779.07 88888.00 2015-04-11 10:56:43.000 101 12231.10 99.97 54779.03 88888.00 2015-04-11 10:56:43.125 101 12231.20 100.03 54779.00 88888.00 2015-04-11 10:56:43.250 101 12231.25 100.08 54778.93 88888.00 2015-04-11 10:56:43.375 101 12231.30 100.10 54778.82 88888.00 2015-04-11 10:56:43.500 101 12231.30 100.17 54778.82 88888.00 2015-04-11 10:56:43.625 101 12231.35 100.22 54778.75 88888.00 2015-04-11 10:56:43.750 101 12231.38 100.30 54778.70 88888.00 2015-04-11 10:56:43.875 101 12231.40 100.35 54778.68 88888.00 2015-04-11 10:56:44.000 101 12231.48 100.42 54778.60 88888.00 2015-04-11 10:56:44.125 101 12231.50 100.47 54778.57 88888.00 2015-04-11 10:56:44.250 101 12231.55 100.53 54778.53 88888.00 2015-04-11 10:56:44.375 101 12231.55 100.58 54778.47 88888.00 2015-04-11 10:56:44.500 101 12231.62 100.62 54778.40 88888.00 2015-04-11 10:56:44.625 101 12231.70 100.70 54778.35 88888.00 2015-04-11 10:56:44.750 101 12231.73 100.78 54778.30 88888.00 2015-04-11 10:56:44.875 101 12231.75 100.85 54778.28 88888.00 2015-04-11 10:56:45.000 101 12231.83 100.90 54778.25 88888.00 2015-04-11 10:56:45.125 101 12231.92 100.97 54778.20 88888.00 2015-04-11 10:56:45.250 101 12231.95 100.97 54778.18 88888.00 2015-04-11 10:56:45.375 101 12231.95 101.03 54778.12 88888.00 2015-04-11 10:56:45.500 101 12231.92 101.10 54778.07 88888.00 2015-04-11 10:56:45.625 101 12231.90 101.15 54778.00 88888.00 2015-04-11 10:56:45.750 101 12231.92 101.20 54777.95 88888.00 2015-04-11 10:56:45.875 101 12231.92 101.22 54777.88 88888.00 2015-04-11 10:56:46.000 101 12231.92 101.28 54777.80 88888.00 2015-04-11 10:56:46.125 101 12232.00 101.30 54777.78 88888.00 2015-04-11 10:56:46.250 101 12232.08 101.40 54777.72 88888.00 2015-04-11 10:56:46.375 101 12232.10 101.45 54777.65 88888.00 2015-04-11 10:56:46.500 101 12232.17 101.50 54777.60 88888.00 2015-04-11 10:56:46.625 101 12232.15 101.55 54777.60 88888.00 2015-04-11 10:56:46.750 101 12232.17 101.60 54777.57 88888.00 2015-04-11 10:56:46.875 101 12232.25 101.70 54777.50 88888.00 2015-04-11 10:56:47.000 101 12232.25 101.78 54777.45 88888.00 2015-04-11 10:56:47.125 101 12232.25 101.83 54777.40 88888.00 2015-04-11 10:56:47.250 101 12232.23 101.85 54777.35 88888.00 2015-04-11 10:56:47.375 101 12232.25 101.97 54777.25 88888.00 2015-04-11 10:56:47.500 101 12232.30 102.08 54777.25 88888.00 2015-04-11 10:56:47.625 101 12232.25 102.08 54777.15 88888.00 2015-04-11 10:56:47.750 101 12232.23 102.20 54777.10 88888.00 2015-04-11 10:56:47.875 101 12232.20 102.30 54777.07 88888.00 2015-04-11 10:56:48.000 101 12232.23 102.35 54777.03 88888.00 2015-04-11 10:56:48.125 101 12232.25 102.42 54777.00 88888.00 2015-04-11 10:56:48.250 101 12232.35 102.47 54776.90 88888.00 2015-04-11 10:56:48.375 101 12232.35 102.50 54776.88 88888.00 2015-04-11 10:56:48.500 101 12232.33 102.53 54776.82 88888.00 2015-04-11 10:56:48.625 101 12232.35 102.55 54776.80 88888.00 2015-04-11 10:56:48.750 101 12232.38 102.62 54776.75 88888.00 2015-04-11 10:56:48.875 101 12232.35 102.67 54776.70 88888.00 2015-04-11 10:56:49.000 101 12232.30 102.72 54776.68 88888.00 2015-04-11 10:56:49.125 101 12232.33 102.80 54776.65 88888.00 2015-04-11 10:56:49.250 101 12232.38 102.83 54776.62 88888.00 2015-04-11 10:56:49.375 101 12232.38 102.85 54776.55 88888.00 2015-04-11 10:56:49.500 101 12232.33 102.88 54776.53 88888.00 2015-04-11 10:56:49.625 101 12232.38 102.90 54776.47 88888.00 2015-04-11 10:56:49.750 101 12232.35 102.92 54776.40 88888.00 2015-04-11 10:56:49.875 101 12232.35 102.95 54776.35 88888.00 2015-04-11 10:56:50.000 101 12232.40 102.97 54776.30 88888.00 2015-04-11 10:56:50.125 101 12232.38 103.00 54776.25 88888.00 2015-04-11 10:56:50.250 101 12232.33 103.05 54776.20 88888.00 2015-04-11 10:56:50.375 101 12232.33 103.10 54776.18 88888.00 2015-04-11 10:56:50.500 101 12232.27 103.10 54776.10 88888.00 2015-04-11 10:56:50.625 101 12232.27 103.12 54776.05 88888.00 2015-04-11 10:56:50.750 101 12232.30 103.15 54776.03 88888.00 2015-04-11 10:56:50.875 101 12232.30 103.17 54776.03 88888.00 2015-04-11 10:56:51.000 101 12232.35 103.17 54775.95 88888.00 2015-04-11 10:56:51.125 101 12232.38 103.20 54775.90 88888.00 2015-04-11 10:56:51.250 101 12232.27 103.28 54775.85 88888.00 2015-04-11 10:56:51.375 101 12232.23 103.30 54775.78 88888.00 2015-04-11 10:56:51.500 101 12232.25 103.33 54775.75 88888.00 2015-04-11 10:56:51.625 101 12232.30 103.40 54775.72 88888.00 2015-04-11 10:56:51.750 101 12232.30 103.40 54775.70 88888.00 2015-04-11 10:56:51.875 101 12232.30 103.42 54775.68 88888.00 2015-04-11 10:56:52.000 101 12232.30 103.42 54775.65 88888.00 2015-04-11 10:56:52.125 101 12232.25 103.40 54775.62 88888.00 2015-04-11 10:56:52.250 101 12232.17 103.42 54775.55 88888.00 2015-04-11 10:56:52.375 101 12232.10 103.42 54775.53 88888.00 2015-04-11 10:56:52.500 101 12232.08 103.47 54775.53 88888.00 2015-04-11 10:56:52.625 101 12232.10 103.47 54775.50 88888.00 2015-04-11 10:56:52.750 101 12232.10 103.53 54775.47 88888.00 2015-04-11 10:56:52.875 101 12232.10 103.53 54775.45 88888.00 2015-04-11 10:56:53.000 101 12232.00 103.50 54775.38 88888.00 2015-04-11 10:56:53.125 101 12231.95 103.50 54775.38 88888.00 2015-04-11 10:56:53.250 101 12231.88 103.50 54775.35 88888.00 2015-04-11 10:56:53.375 101 12231.83 103.50 54775.35 88888.00 2015-04-11 10:56:53.500 101 12231.83 103.47 54775.32 88888.00 2015-04-11 10:56:53.625 101 12231.83 103.45 54775.28 88888.00 2015-04-11 10:56:53.750 101 12231.73 103.42 54775.28 88888.00 2015-04-11 10:56:53.875 101 12231.65 103.40 54775.25 88888.00 2015-04-11 10:56:54.000 101 12231.60 103.35 54775.22 88888.00 2015-04-11 10:56:54.125 101 12231.58 103.38 54775.22 88888.00 2015-04-11 10:56:54.250 101 12231.45 103.33 54775.20 88888.00 2015-04-11 10:56:54.375 101 12231.35 103.30 54775.20 88888.00 2015-04-11 10:56:54.500 101 12231.23 103.33 54775.18 88888.00 2015-04-11 10:56:54.625 101 12231.17 103.30 54775.18 88888.00 2015-04-11 10:56:54.750 101 12231.08 103.28 54775.18 88888.00 2015-04-11 10:56:54.875 101 12230.98 103.28 54775.20 88888.00 2015-04-11 10:56:55.000 101 12230.85 103.28 54775.18 88888.00 2015-04-11 10:56:55.125 101 12230.73 103.22 54775.18 88888.00 2015-04-11 10:56:55.250 101 12230.65 103.15 54775.15 88888.00 2015-04-11 10:56:55.375 101 12230.62 103.12 54775.12 88888.00 2015-04-11 10:56:55.500 101 12230.58 103.10 54775.10 88888.00 2015-04-11 10:56:55.625 101 12230.50 103.05 54775.10 88888.00 2015-04-11 10:56:55.750 101 12230.42 103.00 54775.10 88888.00 2015-04-11 10:56:55.875 101 12230.30 102.95 54775.10 88888.00 2015-04-11 10:56:56.000 101 12230.23 102.90 54775.07 88888.00 2015-04-11 10:56:56.125 101 12230.17 102.88 54775.12 88888.00 2015-04-11 10:56:56.250 101 12230.10 102.83 54775.12 88888.00 2015-04-11 10:56:56.375 101 12230.02 102.78 54775.12 88888.00 2015-04-11 10:56:56.500 101 12230.05 102.72 54775.15 88888.00 2015-04-11 10:56:56.625 101 12229.92 102.67 54775.12 88888.00 2015-04-11 10:56:56.750 101 12229.77 102.58 54775.10 88888.00 2015-04-11 10:56:56.875 101 12229.62 102.50 54775.10 88888.00 2015-04-11 10:56:57.000 101 12229.52 102.50 54775.12 88888.00 2015-04-11 10:56:57.125 101 12229.42 102.45 54775.12 88888.00 2015-04-11 10:56:57.250 101 12229.38 102.42 54775.12 88888.00 2015-04-11 10:56:57.375 101 12229.23 102.38 54775.12 88888.00 2015-04-11 10:56:57.500 101 12229.02 102.30 54775.12 88888.00 2015-04-11 10:56:57.625 101 12228.95 102.25 54775.15 88888.00 2015-04-11 10:56:57.750 101 12228.92 102.25 54775.15 88888.00 2015-04-11 10:56:57.875 101 12228.83 102.20 54775.18 88888.00 2015-04-11 10:56:58.000 101 12228.67 102.12 54775.15 88888.00 2015-04-11 10:56:58.125 101 12228.52 102.08 54775.18 88888.00 2015-04-11 10:56:58.250 101 12228.38 102.03 54775.22 88888.00 2015-04-11 10:56:58.375 101 12228.23 101.95 54775.25 88888.00 2015-04-11 10:56:58.500 101 12228.08 101.90 54775.28 88888.00 2015-04-11 10:56:58.625 101 12227.90 101.85 54775.28 88888.00 2015-04-11 10:56:58.750 101 12227.70 101.78 54775.25 88888.00 2015-04-11 10:56:58.875 101 12227.55 101.67 54775.28 88888.00 2015-04-11 10:56:59.000 101 12227.45 101.65 54775.30 88888.00 2015-04-11 10:56:59.125 101 12227.35 101.62 54775.32 88888.00 2015-04-11 10:56:59.250 101 12227.17 101.55 54775.38 88888.00 2015-04-11 10:56:59.375 101 12227.02 101.50 54775.38 88888.00 2015-04-11 10:56:59.500 101 12226.77 101.42 54775.38 88888.00 2015-04-11 10:56:59.625 101 12226.60 101.33 54775.40 88888.00 2015-04-11 10:56:59.750 101 12226.42 101.28 54775.43 88888.00 2015-04-11 10:56:59.875 101 12226.33 101.20 54775.43 88888.00 2015-04-11 10:57:00.000 101 12226.20 101.12 54775.45 88888.00 2015-04-11 10:57:00.125 101 12226.05 101.10 54775.50 88888.00 2015-04-11 10:57:00.250 101 12225.92 101.05 54775.53 88888.00 2015-04-11 10:57:00.375 101 12225.80 100.97 54775.53 88888.00 2015-04-11 10:57:00.500 101 12225.62 100.92 54775.53 88888.00 2015-04-11 10:57:00.625 101 12225.38 100.90 54775.57 88888.00 2015-04-11 10:57:00.750 101 12225.25 100.88 54775.62 88888.00 2015-04-11 10:57:00.875 101 12225.15 100.83 54775.62 88888.00 2015-04-11 10:57:01.000 101 12224.95 100.80 54775.62 88888.00 2015-04-11 10:57:01.125 101 12224.83 100.80 54775.68 88888.00 2015-04-11 10:57:01.250 101 12224.70 100.75 54775.68 88888.00 2015-04-11 10:57:01.375 101 12224.58 100.75 54775.70 88888.00 2015-04-11 10:57:01.500 101 12224.50 100.72 54775.75 88888.00 2015-04-11 10:57:01.625 101 12224.35 100.70 54775.78 88888.00 2015-04-11 10:57:01.750 101 12224.20 100.70 54775.80 88888.00 2015-04-11 10:57:01.875 101 12224.10 100.67 54775.78 88888.00 2015-04-11 10:57:02.000 101 12223.95 100.67 54775.75 88888.00 2015-04-11 10:57:02.125 101 12223.73 100.67 54775.80 88888.00 2015-04-11 10:57:02.250 101 12223.58 100.65 54775.85 88888.00 2015-04-11 10:57:02.375 101 12223.50 100.70 54775.88 88888.00 2015-04-11 10:57:02.500 101 12223.30 100.65 54775.88 88888.00 2015-04-11 10:57:02.625 101 12223.25 100.70 54775.90 88888.00 2015-04-11 10:57:02.750 101 12223.17 100.70 54775.95 88888.00 2015-04-11 10:57:02.875 101 12223.05 100.65 54775.95 88888.00 2015-04-11 10:57:03.000 101 12222.90 100.62 54775.95 88888.00 2015-04-11 10:57:03.125 101 12222.75 100.67 54775.97 88888.00 2015-04-11 10:57:03.250 101 12222.58 100.70 54776.00 88888.00 2015-04-11 10:57:03.375 101 12222.52 100.75 54776.00 88888.00 2015-04-11 10:57:03.500 101 12222.50 100.78 54776.05 88888.00 2015-04-11 10:57:03.625 101 12222.38 100.80 54776.05 88888.00 2015-04-11 10:57:03.750 101 12222.17 100.83 54776.07 88888.00 2015-04-11 10:57:03.875 101 12222.05 100.85 54776.07 88888.00 2015-04-11 10:57:04.000 101 12221.95 100.90 54776.07 88888.00 2015-04-11 10:57:04.125 101 12221.90 100.92 54776.07 88888.00 2015-04-11 10:57:04.250 101 12221.77 101.03 54776.10 88888.00 2015-04-11 10:57:04.375 101 12221.67 101.10 54776.10 88888.00 2015-04-11 10:57:04.500 101 12221.60 101.17 54776.10 88888.00 2015-04-11 10:57:04.625 101 12221.58 101.22 54776.07 88888.00 2015-04-11 10:57:04.750 101 12221.58 101.30 54776.10 88888.00 2015-04-11 10:57:04.875 101 12221.48 101.42 54776.12 88888.00 2015-04-11 10:57:05.000 101 12221.33 101.50 54776.07 88888.00 2015-04-11 10:57:05.125 101 12221.25 101.55 54776.10 88888.00 2015-04-11 10:57:05.250 101 12221.23 101.62 54776.12 88888.00 2015-04-11 10:57:05.375 101 12221.15 101.72 54776.10 88888.00 2015-04-11 10:57:05.500 101 12221.10 101.83 54776.10 88888.00 2015-04-11 10:57:05.625 101 12221.02 101.95 54776.15 88888.00 2015-04-11 10:57:05.750 101 12221.02 102.05 54776.15 88888.00 2015-04-11 10:57:05.875 101 12221.00 102.17 54776.12 88888.00 2015-04-11 10:57:06.000 101 12220.92 102.22 54776.15 88888.00 2015-04-11 10:57:06.125 101 12220.83 102.33 54776.12 88888.00 2015-04-11 10:57:06.250 101 12220.70 102.45 54776.12 88888.00 2015-04-11 10:57:06.375 101 12220.70 102.58 54776.12 88888.00 2015-04-11 10:57:06.500 101 12220.67 102.65 54776.12 88888.00 2015-04-11 10:57:06.625 101 12220.58 102.75 54776.12 88888.00 2015-04-11 10:57:06.750 101 12220.55 102.80 54776.12 88888.00 2015-04-11 10:57:06.875 101 12220.58 102.90 54776.10 88888.00 2015-04-11 10:57:07.000 101 12220.35 102.97 54776.07 88888.00 2015-04-11 10:57:07.125 101 12220.23 103.08 54776.07 88888.00 2015-04-11 10:57:07.250 101 12220.20 103.20 54776.07 88888.00 2015-04-11 10:57:07.375 101 12220.27 103.28 54776.07 88888.00 2015-04-11 10:57:07.500 101 12220.23 103.38 54776.05 88888.00 2015-04-11 10:57:07.625 101 12220.17 103.47 54776.05 88888.00 2015-04-11 10:57:07.750 101 12220.10 103.55 54776.05 88888.00 2015-04-11 10:57:07.875 101 12220.08 103.60 54776.05 88888.00 2015-04-11 10:57:08.000 101 12220.02 103.67 54776.05 88888.00 2015-04-11 10:57:08.125 101 12219.95 103.80 54776.07 88888.00 2015-04-11 10:57:08.250 101 12219.90 103.83 54776.03 88888.00 2015-04-11 10:57:08.375 101 12219.77 103.92 54776.03 88888.00 2015-04-11 10:57:08.500 101 12219.70 104.00 54776.00 88888.00 2015-04-11 10:57:08.625 101 12219.73 104.05 54775.97 88888.00 2015-04-11 10:57:08.750 101 12219.67 104.12 54775.97 88888.00 2015-04-11 10:57:08.875 101 12219.67 104.20 54775.97 88888.00 2015-04-11 10:57:09.000 101 12219.62 104.28 54775.95 88888.00 2015-04-11 10:57:09.125 101 12219.58 104.38 54775.97 88888.00 2015-04-11 10:57:09.250 101 12219.60 104.45 54775.95 88888.00 2015-04-11 10:57:09.375 101 12219.62 104.50 54775.95 88888.00 2015-04-11 10:57:09.500 101 12219.60 104.53 54775.93 88888.00 2015-04-11 10:57:09.625 101 12219.52 104.58 54775.90 88888.00 2015-04-11 10:57:09.750 101 12219.42 104.60 54775.88 88888.00 2015-04-11 10:57:09.875 101 12219.45 104.67 54775.88 88888.00 2015-04-11 10:57:10.000 101 12219.45 104.70 54775.85 88888.00 2015-04-11 10:57:10.125 101 12219.42 104.75 54775.82 88888.00 2015-04-11 10:57:10.250 101 12219.40 104.78 54775.78 88888.00 2015-04-11 10:57:10.375 101 12219.30 104.80 54775.75 88888.00 2015-04-11 10:57:10.500 101 12219.20 104.85 54775.78 88888.00 2015-04-11 10:57:10.625 101 12219.12 104.90 54775.78 88888.00 2015-04-11 10:57:10.750 101 12219.15 104.92 54775.78 88888.00 2015-04-11 10:57:10.875 101 12219.10 104.95 54775.70 88888.00 2015-04-11 10:57:11.000 101 12219.00 105.00 54775.70 88888.00 2015-04-11 10:57:11.125 101 12219.05 105.05 54775.70 88888.00 2015-04-11 10:57:11.250 101 12219.05 105.10 54775.68 88888.00 2015-04-11 10:57:11.375 101 12219.02 105.12 54775.68 88888.00 2015-04-11 10:57:11.500 101 12218.95 105.17 54775.65 88888.00 2015-04-11 10:57:11.625 101 12218.88 105.20 54775.62 88888.00 2015-04-11 10:57:11.750 101 12218.83 105.20 54775.62 88888.00 2015-04-11 10:57:11.875 101 12218.77 105.28 54775.62 88888.00 2015-04-11 10:57:12.000 101 12218.65 105.28 54775.60 88888.00 2015-04-11 10:57:12.125 101 12218.60 105.30 54775.62 88888.00 2015-04-11 10:57:12.250 101 12218.65 105.35 54775.60 88888.00 2015-04-11 10:57:12.375 101 12218.65 105.42 54775.60 88888.00 2015-04-11 10:57:12.500 101 12218.50 105.42 54775.57 88888.00 2015-04-11 10:57:12.625 101 12218.42 105.40 54775.53 88888.00 2015-04-11 10:57:12.750 101 12218.38 105.42 54775.55 88888.00 2015-04-11 10:57:12.875 101 12218.38 105.45 54775.55 88888.00 2015-04-11 10:57:13.000 101 12218.33 105.42 54775.53 88888.00 2015-04-11 10:57:13.125 101 12218.30 105.40 54775.55 88888.00 2015-04-11 10:57:13.250 101 12218.23 105.38 54775.53 88888.00 2015-04-11 10:57:13.375 101 12218.12 105.38 54775.53 88888.00 2015-04-11 10:57:13.500 101 12218.05 105.38 54775.53 88888.00 2015-04-11 10:57:13.625 101 12217.98 105.35 54775.47 88888.00 2015-04-11 10:57:13.750 101 12217.88 105.33 54775.40 88888.00 2015-04-11 10:57:13.875 101 12217.80 105.25 54775.43 88888.00 2015-04-11 10:57:14.000 101 12217.77 105.22 54775.43 88888.00 2015-04-11 10:57:14.125 101 12217.70 105.22 54775.47 88888.00 2015-04-11 10:57:14.250 101 12217.60 105.15 54775.47 88888.00 2015-04-11 10:57:14.375 101 12217.50 105.08 54775.47 88888.00 2015-04-11 10:57:14.500 101 12217.45 105.08 54775.47 88888.00 2015-04-11 10:57:14.625 101 12217.38 105.03 54775.47 88888.00 2015-04-11 10:57:14.750 101 12217.35 105.00 54775.47 88888.00 2015-04-11 10:57:14.875 101 12217.27 104.92 54775.45 88888.00 2015-04-11 10:57:15.000 101 12217.25 104.85 54775.47 88888.00 2015-04-11 10:57:15.125 101 12217.15 104.83 54775.47 88888.00 2015-04-11 10:57:15.250 101 12217.00 104.78 54775.50 88888.00 2015-04-11 10:57:15.375 101 12216.88 104.72 54775.45 88888.00 2015-04-11 10:57:15.500 101 12216.83 104.70 54775.50 88888.00 2015-04-11 10:57:15.625 101 12216.77 104.62 54775.50 88888.00 2015-04-11 10:57:15.750 101 12216.65 104.55 54775.55 88888.00 2015-04-11 10:57:15.875 101 12216.58 104.47 54775.55 88888.00 2015-04-11 10:57:16.000 101 12216.45 104.38 54775.55 88888.00 2015-04-11 10:57:16.125 101 12216.38 104.30 54775.57 88888.00 2015-04-11 10:57:16.250 101 12216.25 104.20 54775.62 88888.00 2015-04-11 10:57:16.375 101 12216.15 104.12 54775.62 88888.00 2015-04-11 10:57:16.500 101 12216.08 104.05 54775.65 88888.00 2015-04-11 10:57:16.625 101 12215.95 103.92 54775.65 88888.00 2015-04-11 10:57:16.750 101 12215.77 103.80 54775.70 88888.00 2015-04-11 10:57:16.875 101 12215.70 103.75 54775.75 88888.00 2015-04-11 10:57:17.000 101 12215.58 103.65 54775.75 88888.00 2015-04-11 10:57:17.125 101 12215.42 103.53 54775.78 88888.00 2015-04-11 10:57:17.250 101 12215.30 103.38 54775.78 88888.00 2015-04-11 10:57:17.375 101 12215.23 103.25 54775.78 88888.00 2015-04-11 10:57:17.500 101 12215.15 103.15 54775.80 88888.00 2015-04-11 10:57:17.625 101 12215.02 103.03 54775.82 88888.00 2015-04-11 10:57:17.750 101 12214.88 102.90 54775.85 88888.00 2015-04-11 10:57:17.875 101 12214.70 102.80 54775.90 88888.00 2015-04-11 10:57:18.000 101 12214.50 102.65 54775.90 88888.00 2015-04-11 10:57:18.125 101 12214.33 102.53 54775.95 88888.00 2015-04-11 10:57:18.250 101 12214.12 102.40 54776.00 88888.00 2015-04-11 10:57:18.375 101 12214.00 102.30 54776.00 88888.00 2015-04-11 10:57:18.500 101 12214.00 102.12 54776.03 88888.00 2015-04-11 10:57:18.625 101 12213.85 102.03 54776.07 88888.00 2015-04-11 10:57:18.750 101 12213.73 101.88 54776.10 88888.00 2015-04-11 10:57:18.875 101 12213.60 101.75 54776.12 88888.00 2015-04-11 10:57:19.000 101 12213.52 101.62 54776.18 88888.00 2015-04-11 10:57:19.125 101 12213.30 101.50 54776.25 88888.00 2015-04-11 10:57:19.250 101 12213.15 101.35 54776.30 88888.00 2015-04-11 10:57:19.375 101 12213.05 101.28 54776.32 88888.00 2015-04-11 10:57:19.500 101 12212.85 101.12 54776.38 88888.00 2015-04-11 10:57:19.625 101 12212.73 101.00 54776.45 88888.00 2015-04-11 10:57:19.750 101 12212.55 100.85 54776.45 88888.00 2015-04-11 10:57:19.875 101 12212.35 100.72 54776.47 88888.00 2015-04-11 10:57:20.000 101 12212.25 100.60 54776.53 88888.00 2015-04-11 10:57:20.125 101 12212.12 100.45 54776.60 88888.00 2015-04-11 10:57:20.250 101 12211.95 100.38 54776.62 88888.00 2015-04-11 10:57:20.375 101 12211.85 100.30 54776.68 88888.00 2015-04-11 10:57:20.500 101 12211.75 100.17 54776.70 88888.00 2015-04-11 10:57:20.625 101 12211.55 100.03 54776.75 88888.00 2015-04-11 10:57:20.750 101 12211.38 99.90 54776.80 88888.00 2015-04-11 10:57:20.875 101 12211.27 99.78 54776.82 88888.00 2015-04-11 10:57:21.000 101 12211.17 99.67 54776.88 88888.00 2015-04-11 10:57:21.125 101 12210.95 99.55 54776.93 88888.00 2015-04-11 10:57:21.250 101 12210.75 99.42 54777.03 88888.00 2015-04-11 10:57:21.375 101 12210.62 99.35 54777.07 88888.00 2015-04-11 10:57:21.500 101 12210.48 99.25 54777.12 88888.00 2015-04-11 10:57:21.625 101 12210.33 99.15 54777.18 88888.00 2015-04-11 10:57:21.750 101 12210.20 99.05 54777.20 88888.00 2015-04-11 10:57:21.875 101 12210.10 98.97 54777.25 88888.00 2015-04-11 10:57:22.000 101 12209.90 98.88 54777.28 88888.00 2015-04-11 10:57:22.125 101 12209.75 98.80 54777.35 88888.00 2015-04-11 10:57:22.250 101 12209.65 98.65 54777.45 88888.00 2015-04-11 10:57:22.375 101 12209.55 98.58 54777.50 88888.00 2015-04-11 10:57:22.500 101 12209.35 98.42 54777.55 88888.00 2015-04-11 10:57:22.625 101 12209.23 98.38 54777.60 88888.00 2015-04-11 10:57:22.750 101 12209.05 98.28 54777.65 88888.00 2015-04-11 10:57:22.875 101 12208.98 98.20 54777.72 88888.00 2015-04-11 10:57:23.000 101 12208.83 98.10 54777.78 88888.00 2015-04-11 10:57:23.125 101 12208.70 98.00 54777.82 88888.00 2015-04-11 10:57:23.250 101 12208.55 97.85 54777.88 88888.00 2015-04-11 10:57:23.375 101 12208.40 97.78 54777.93 88888.00 2015-04-11 10:57:23.500 101 12208.30 97.67 54778.00 88888.00 2015-04-11 10:57:23.625 101 12208.20 97.58 54778.05 88888.00 2015-04-11 10:57:23.750 101 12208.05 97.50 54778.10 88888.00 2015-04-11 10:57:23.875 101 12207.92 97.35 54778.15 88888.00 2015-04-11 10:57:24.000 101 12207.83 97.20 54778.22 88888.00 2015-04-11 10:57:24.125 101 12207.67 97.10 54778.30 88888.00 2015-04-11 10:57:24.250 101 12207.45 97.00 54778.38 88888.00 2015-04-11 10:57:24.375 101 12207.33 96.92 54778.40 88888.00 2015-04-11 10:57:24.500 101 12207.27 96.85 54778.43 88888.00 2015-04-11 10:57:24.625 101 12207.20 96.75 54778.50 88888.00 2015-04-11 10:57:24.750 101 12207.08 96.70 54778.55 88888.00 2015-04-11 10:57:24.875 101 12206.92 96.60 54778.62 88888.00 2015-04-11 10:57:25.000 101 12206.80 96.55 54778.68 88888.00 2015-04-11 10:57:25.125 101 12206.73 96.47 54778.75 88888.00 2015-04-11 10:57:25.250 101 12206.70 96.40 54778.78 88888.00 2015-04-11 10:57:25.375 101 12206.65 96.33 54778.85 88888.00 2015-04-11 10:57:25.500 101 12206.55 96.20 54778.90 88888.00 2015-04-11 10:57:25.625 101 12206.50 96.10 54778.97 88888.00 2015-04-11 10:57:25.750 101 12206.42 96.03 54779.05 88888.00 2015-04-11 10:57:25.875 101 12206.27 95.95 54779.12 88888.00 2015-04-11 10:57:26.000 101 12206.08 95.88 54779.12 88888.00 2015-04-11 10:57:26.125 101 12206.00 95.83 54779.18 88888.00 2015-04-11 10:57:26.250 101 12205.92 95.78 54779.25 88888.00 2015-04-11 10:57:26.375 101 12205.77 95.72 54779.30 88888.00 2015-04-11 10:57:26.500 101 12205.67 95.65 54779.35 88888.00 2015-04-11 10:57:26.625 101 12205.62 95.58 54779.43 88888.00 2015-04-11 10:57:26.750 101 12205.55 95.47 54779.50 88888.00 2015-04-11 10:57:26.875 101 12205.40 95.40 54779.55 88888.00 2015-04-11 10:57:27.000 101 12205.25 95.28 54779.60 88888.00 2015-04-11 10:57:27.125 101 12205.23 95.28 54779.68 88888.00 2015-04-11 10:57:27.250 101 12205.17 95.15 54779.75 88888.00 2015-04-11 10:57:27.375 101 12205.10 95.12 54779.80 88888.00 2015-04-11 10:57:27.500 101 12205.02 95.08 54779.88 88888.00 2015-04-11 10:57:27.625 101 12204.98 95.00 54779.93 88888.00 2015-04-11 10:57:27.750 101 12204.88 94.88 54779.95 88888.00 2015-04-11 10:57:27.875 101 12204.73 94.80 54779.97 88888.00 2015-04-11 10:57:28.000 101 12204.67 94.72 54780.03 88888.00 2015-04-11 10:57:28.125 101 12204.52 94.65 54780.07 88888.00 2015-04-11 10:57:28.250 101 12204.45 94.53 54780.15 88888.00 2015-04-11 10:57:28.375 101 12204.50 94.47 54780.22 88888.00 2015-04-11 10:57:28.500 101 12204.45 94.42 54780.32 88888.00 2015-04-11 10:57:28.625 101 12204.35 94.33 54780.35 88888.00 2015-04-11 10:57:28.750 101 12204.25 94.28 54780.43 88888.00 2015-04-11 10:57:28.875 101 12204.20 94.20 54780.47 88888.00 2015-04-11 10:57:29.000 101 12204.10 94.10 54780.50 88888.00 2015-04-11 10:57:29.125 101 12204.10 94.03 54780.57 88888.00 2015-04-11 10:57:29.250 101 12204.08 93.95 54780.65 88888.00 2015-04-11 10:57:29.375 101 12204.00 93.88 54780.70 88888.00 2015-04-11 10:57:29.500 101 12203.90 93.85 54780.75 88888.00 2015-04-11 10:57:29.625 101 12203.88 93.75 54780.80 88888.00 2015-04-11 10:57:29.750 101 12203.75 93.67 54780.85 88888.00 2015-04-11 10:57:29.875 101 12203.65 93.62 54780.93 88888.00 2015-04-11 10:57:30.000 101 12203.58 93.60 54780.95 88888.00 2015-04-11 10:57:30.125 101 12203.55 93.58 54781.03 88888.00 2015-04-11 10:57:30.250 101 12203.48 93.53 54781.07 88888.00 2015-04-11 10:57:30.375 101 12203.40 93.47 54781.10 88888.00 2015-04-11 10:57:30.500 101 12203.27 93.40 54781.15 88888.00 2015-04-11 10:57:30.625 101 12203.20 93.35 54781.22 88888.00 2015-04-11 10:57:30.750 101 12203.15 93.33 54781.28 88888.00 2015-04-11 10:57:30.875 101 12203.08 93.28 54781.30 88888.00 2015-04-11 10:57:31.000 101 12202.95 93.28 54781.35 88888.00 2015-04-11 10:57:31.125 101 12202.88 93.28 54781.45 88888.00 2015-04-11 10:57:31.250 101 12202.88 93.22 54781.50 88888.00 2015-04-11 10:57:31.375 101 12202.83 93.22 54781.55 88888.00 2015-04-11 10:57:31.500 101 12202.75 93.22 54781.60 88888.00 2015-04-11 10:57:31.625 101 12202.62 93.22 54781.62 88888.00 2015-04-11 10:57:31.750 101 12202.60 93.22 54781.68 88888.00 2015-04-11 10:57:31.875 101 12202.52 93.20 54781.72 88888.00 2015-04-11 10:57:32.000 101 12202.50 93.17 54781.78 88888.00 2015-04-11 10:57:32.125 101 12202.42 93.17 54781.80 88888.00 2015-04-11 10:57:32.250 101 12202.35 93.17 54781.85 88888.00 2015-04-11 10:57:32.375 101 12202.30 93.17 54781.93 88888.00 2015-04-11 10:57:32.500 101 12202.23 93.12 54781.97 88888.00 2015-04-11 10:57:32.625 101 12202.25 93.12 54782.03 88888.00 2015-04-11 10:57:32.750 101 12202.23 93.12 54782.10 88888.00 2015-04-11 10:57:32.875 101 12202.27 93.10 54782.12 88888.00 2015-04-11 10:57:33.000 101 12202.25 93.10 54782.18 88888.00 2015-04-11 10:57:33.125 101 12202.17 93.10 54782.20 88888.00 2015-04-11 10:57:33.250 101 12202.10 93.08 54782.28 88888.00 2015-04-11 10:57:33.375 101 12202.08 93.08 54782.30 88888.00 2015-04-11 10:57:33.500 101 12202.05 93.08 54782.35 88888.00 2015-04-11 10:57:33.625 101 12202.08 93.05 54782.38 88888.00 2015-04-11 10:57:33.750 101 12202.05 93.03 54782.40 88888.00 2015-04-11 10:57:33.875 101 12202.02 93.03 54782.43 88888.00 2015-04-11 10:57:34.000 101 12201.98 93.05 54782.47 88888.00 2015-04-11 10:57:34.125 101 12201.98 92.97 54782.50 88888.00 2015-04-11 10:57:34.250 101 12201.92 92.97 54782.57 88888.00 2015-04-11 10:57:34.375 101 12202.00 92.95 54782.57 88888.00 2015-04-11 10:57:34.500 101 12202.02 92.92 54782.65 88888.00 2015-04-11 10:57:34.625 101 12202.02 92.90 54782.65 88888.00 2015-04-11 10:57:34.750 101 12201.98 92.88 54782.68 88888.00 2015-04-11 10:57:34.875 101 12201.95 92.88 54782.72 88888.00 2015-04-11 10:57:35.000 101 12201.98 92.85 54782.80 88888.00 2015-04-11 10:57:35.125 101 12202.00 92.78 54782.82 88888.00 2015-04-11 10:57:35.250 101 12201.92 92.72 54782.88 88888.00 2015-04-11 10:57:35.375 101 12201.95 92.72 54782.90 88888.00 2015-04-11 10:57:35.500 101 12202.00 92.72 54782.95 88888.00 2015-04-11 10:57:35.625 101 12201.98 92.70 54783.03 88888.00 2015-04-11 10:57:35.750 101 12201.90 92.67 54783.07 88888.00 2015-04-11 10:57:35.875 101 12201.85 92.60 54783.05 88888.00 2015-04-11 10:57:36.000 101 12201.90 92.53 54783.10 88888.00 2015-04-11 10:57:36.125 101 12201.88 92.53 54783.18 88888.00 2015-04-11 10:57:36.250 101 12201.88 92.45 54783.22 88888.00 2015-04-11 10:57:36.375 101 12201.92 92.45 54783.22 88888.00 2015-04-11 10:57:36.500 101 12201.95 92.40 54783.25 88888.00 2015-04-11 10:57:36.625 101 12201.95 92.38 54783.30 88888.00 2015-04-11 10:57:36.750 101 12202.00 92.35 54783.35 88888.00 2015-04-11 10:57:36.875 101 12202.00 92.30 54783.40 88888.00 2015-04-11 10:57:37.000 101 12201.95 92.28 54783.45 88888.00 2015-04-11 10:57:37.125 101 12201.98 92.28 54783.45 88888.00 2015-04-11 10:57:37.250 101 12201.98 92.20 54783.53 88888.00 2015-04-11 10:57:37.375 101 12202.00 92.20 54783.53 88888.00 2015-04-11 10:57:37.500 101 12201.95 92.15 54783.55 88888.00 2015-04-11 10:57:37.625 101 12201.98 92.15 54783.57 88888.00 2015-04-11 10:57:37.750 101 12202.10 92.12 54783.62 88888.00 2015-04-11 10:57:37.875 101 12202.17 92.10 54783.68 88888.00 2015-04-11 10:57:38.000 101 12202.20 92.08 54783.72 88888.00 2015-04-11 10:57:38.125 101 12202.20 92.05 54783.72 88888.00 2015-04-11 10:57:38.250 101 12202.23 92.00 54783.78 88888.00 2015-04-11 10:57:38.375 101 12202.23 92.00 54783.82 88888.00 2015-04-11 10:57:38.500 101 12202.23 92.00 54783.88 88888.00 2015-04-11 10:57:38.625 101 12202.27 91.92 54783.93 88888.00 2015-04-11 10:57:38.750 101 12202.38 91.90 54783.95 88888.00 2015-04-11 10:57:38.875 101 12202.42 91.88 54783.97 88888.00 2015-04-11 10:57:39.000 101 12202.45 91.85 54783.97 88888.00 2015-04-11 10:57:39.125 101 12202.50 91.83 54783.97 88888.00 2015-04-11 10:57:39.250 101 12202.52 91.83 54784.03 88888.00 2015-04-11 10:57:39.375 101 12202.55 91.83 54784.07 88888.00 2015-04-11 10:57:39.500 101 12202.55 91.78 54784.10 88888.00 2015-04-11 10:57:39.625 101 12202.60 91.72 54784.10 88888.00 2015-04-11 10:57:39.750 101 12202.60 91.70 54784.15 88888.00 2015-04-11 10:57:39.875 101 12202.73 91.70 54784.18 88888.00 2015-04-11 10:57:40.000 101 12202.73 91.67 54784.20 88888.00 2015-04-11 10:57:40.125 101 12202.77 91.62 54784.20 88888.00 2015-04-11 10:57:40.250 101 12202.75 91.58 54784.22 88888.00 2015-04-11 10:57:40.375 101 12202.75 91.60 54784.22 88888.00 2015-04-11 10:57:40.500 101 12202.85 91.55 54784.25 88888.00 2015-04-11 10:57:40.625 101 12202.85 91.55 54784.25 88888.00 2015-04-11 10:57:40.750 101 12202.83 91.47 54784.32 88888.00 2015-04-11 10:57:40.875 101 12202.83 91.45 54784.35 88888.00 2015-04-11 10:57:41.000 101 12202.92 91.42 54784.40 88888.00 2015-04-11 10:57:41.125 101 12202.92 91.38 54784.40 88888.00 2015-04-11 10:57:41.250 101 12202.88 91.33 54784.43 88888.00 2015-04-11 10:57:41.375 101 12202.92 91.28 54784.43 88888.00 2015-04-11 10:57:41.500 101 12202.92 91.28 54784.43 88888.00 2015-04-11 10:57:41.625 101 12202.95 91.25 54784.47 88888.00 2015-04-11 10:57:41.750 101 12203.00 91.20 54784.47 88888.00 2015-04-11 10:57:41.875 101 12203.02 91.20 54784.55 88888.00 2015-04-11 10:57:42.000 101 12203.02 91.15 54784.57 88888.00 2015-04-11 10:57:42.125 101 12203.05 91.10 54784.55 88888.00 2015-04-11 10:57:42.250 101 12203.05 91.05 54784.60 88888.00 2015-04-11 10:57:42.375 101 12203.05 91.05 54784.62 88888.00 2015-04-11 10:57:42.500 101 12203.02 91.08 54784.65 88888.00 2015-04-11 10:57:42.625 101 12203.02 91.05 54784.68 88888.00 2015-04-11 10:57:42.750 101 12202.98 91.00 54784.70 88888.00 2015-04-11 10:57:42.875 101 12202.98 90.92 54784.70 88888.00 2015-04-11 10:57:43.000 101 12203.02 90.95 54784.72 88888.00 2015-04-11 10:57:43.125 101 12203.02 90.95 54784.75 88888.00 2015-04-11 10:57:43.250 101 12203.02 90.92 54784.78 88888.00 2015-04-11 10:57:43.375 101 12203.08 90.92 54784.78 88888.00 2015-04-11 10:57:43.500 101 12203.10 90.88 54784.80 88888.00 2015-04-11 10:57:43.625 101 12203.12 90.88 54784.80 88888.00 2015-04-11 10:57:43.750 101 12203.12 90.90 54784.82 88888.00 2015-04-11 10:57:43.875 101 12203.12 90.95 54784.82 88888.00 2015-04-11 10:57:44.000 101 12203.17 90.95 54784.85 88888.00 2015-04-11 10:57:44.125 101 12203.17 90.95 54784.88 88888.00 2015-04-11 10:57:44.250 101 12203.17 90.95 54784.90 88888.00 2015-04-11 10:57:44.375 101 12203.17 90.97 54784.90 88888.00 2015-04-11 10:57:44.500 101 12203.25 91.03 54784.93 88888.00 2015-04-11 10:57:44.625 101 12203.30 91.00 54784.90 88888.00 2015-04-11 10:57:44.750 101 12203.35 91.08 54784.90 88888.00 2015-04-11 10:57:44.875 101 12203.35 91.12 54784.95 88888.00 2015-04-11 10:57:45.000 101 12203.38 91.12 54784.93 88888.00 2015-04-11 10:57:45.125 101 12203.38 91.15 54784.97 88888.00 2015-04-11 10:57:45.250 101 12203.40 91.15 54784.97 88888.00 2015-04-11 10:57:45.375 101 12203.42 91.17 54784.97 88888.00 2015-04-11 10:57:45.500 101 12203.42 91.22 54785.00 88888.00 2015-04-11 10:57:45.625 101 12203.48 91.25 54785.00 88888.00 2015-04-11 10:57:45.750 101 12203.52 91.28 54784.97 88888.00 2015-04-11 10:57:45.875 101 12203.58 91.30 54785.00 88888.00 2015-04-11 10:57:46.000 101 12203.60 91.30 54784.97 88888.00 2015-04-11 10:57:46.125 101 12203.60 91.40 54784.97 88888.00 2015-04-11 10:57:46.250 101 12203.67 91.40 54784.93 88888.00 2015-04-11 10:57:46.375 101 12203.73 91.45 54785.00 88888.00 2015-04-11 10:57:46.500 101 12203.80 91.50 54785.03 88888.00 2015-04-11 10:57:46.625 101 12203.80 91.55 54785.05 88888.00 2015-04-11 10:57:46.750 101 12203.73 91.58 54785.00 88888.00 2015-04-11 10:57:46.875 101 12203.83 91.62 54785.00 88888.00 2015-04-11 10:57:47.000 101 12203.95 91.70 54785.03 88888.00 2015-04-11 10:57:47.125 101 12203.92 91.75 54785.03 88888.00 2015-04-11 10:57:47.250 101 12203.95 91.75 54785.00 88888.00 2015-04-11 10:57:47.375 101 12204.02 91.83 54784.97 88888.00 2015-04-11 10:57:47.500 101 12204.15 91.88 54785.05 88888.00 2015-04-11 10:57:47.625 101 12204.17 91.92 54785.03 88888.00 2015-04-11 10:57:47.750 101 12204.17 91.97 54785.03 88888.00 2015-04-11 10:57:47.875 101 12204.15 92.03 54785.03 88888.00 2015-04-11 10:57:48.000 101 12204.12 92.03 54785.03 88888.00 2015-04-11 10:57:48.125 101 12204.12 92.08 54785.03 88888.00 2015-04-11 10:57:48.250 101 12204.23 92.17 54785.07 88888.00 2015-04-11 10:57:48.375 101 12204.25 92.22 54785.05 88888.00 2015-04-11 10:57:48.500 101 12204.30 92.28 54785.05 88888.00 2015-04-11 10:57:48.625 101 12204.27 92.33 54785.05 88888.00 2015-04-11 10:57:48.750 101 12204.30 92.45 54785.03 88888.00 2015-04-11 10:57:48.875 101 12204.35 92.53 54785.03 88888.00 2015-04-11 10:57:49.000 101 12204.42 92.55 54784.97 88888.00 2015-04-11 10:57:49.125 101 12204.48 92.60 54785.00 88888.00 2015-04-11 10:57:49.250 101 12204.42 92.62 54784.97 88888.00 2015-04-11 10:57:49.375 101 12204.42 92.72 54784.97 88888.00 2015-04-11 10:57:49.500 101 12204.38 92.83 54784.97 88888.00 2015-04-11 10:57:49.625 101 12204.38 92.88 54784.97 88888.00 2015-04-11 10:57:49.750 101 12204.40 92.95 54784.97 88888.00 2015-04-11 10:57:49.875 101 12204.38 93.00 54785.00 88888.00 2015-04-11 10:57:50.000 101 12204.38 93.03 54785.00 88888.00 2015-04-11 10:57:50.125 101 12204.45 93.08 54785.03 88888.00 2015-04-11 10:57:50.250 101 12204.48 93.12 54785.00 88888.00 2015-04-11 10:57:50.375 101 12204.50 93.15 54784.97 88888.00 2015-04-11 10:57:50.500 101 12204.48 93.22 54784.95 88888.00 2015-04-11 10:57:50.625 101 12204.45 93.25 54784.97 88888.00 2015-04-11 10:57:50.750 101 12204.48 93.28 54784.95 88888.00 2015-04-11 10:57:50.875 101 12204.55 93.35 54784.97 88888.00 2015-04-11 10:57:51.000 101 12204.65 93.40 54784.95 88888.00 2015-04-11 10:57:51.125 101 12204.73 93.45 54784.95 88888.00 2015-04-11 10:57:51.250 101 12204.67 93.47 54784.95 88888.00 2015-04-11 10:57:51.375 101 12204.70 93.50 54784.93 88888.00 2015-04-11 10:57:51.500 101 12204.65 93.53 54784.93 88888.00 2015-04-11 10:57:51.625 101 12204.67 93.55 54784.95 88888.00 2015-04-11 10:57:51.750 101 12204.65 93.60 54784.95 88888.00 2015-04-11 10:57:51.875 101 12204.70 93.62 54784.95 88888.00 2015-04-11 10:57:52.000 101 12204.75 93.65 54784.95 88888.00 2015-04-11 10:57:52.125 101 12204.80 93.67 54784.93 88888.00 2015-04-11 10:57:52.250 101 12204.83 93.65 54784.90 88888.00 2015-04-11 10:57:52.375 101 12204.85 93.65 54784.90 88888.00 2015-04-11 10:57:52.500 101 12204.88 93.67 54784.90 88888.00 2015-04-11 10:57:52.625 101 12204.88 93.67 54784.93 88888.00 2015-04-11 10:57:52.750 101 12204.85 93.70 54784.93 88888.00 2015-04-11 10:57:52.875 101 12204.83 93.67 54784.93 88888.00 2015-04-11 10:57:53.000 101 12204.88 93.65 54784.93 88888.00 2015-04-11 10:57:53.125 101 12204.92 93.62 54784.90 88888.00 2015-04-11 10:57:53.250 101 12205.00 93.62 54784.93 88888.00 2015-04-11 10:57:53.375 101 12205.00 93.65 54784.90 88888.00 2015-04-11 10:57:53.500 101 12205.02 93.62 54784.90 88888.00 2015-04-11 10:57:53.625 101 12204.98 93.58 54784.93 88888.00 2015-04-11 10:57:53.750 101 12205.00 93.58 54784.93 88888.00 2015-04-11 10:57:53.875 101 12205.05 93.53 54784.95 88888.00 2015-04-11 10:57:54.000 101 12205.08 93.50 54784.90 88888.00 2015-04-11 10:57:54.125 101 12205.05 93.45 54784.90 88888.00 2015-04-11 10:57:54.250 101 12205.05 93.42 54784.95 88888.00 2015-04-11 10:57:54.375 101 12205.15 93.40 54784.95 88888.00 2015-04-11 10:57:54.500 101 12205.23 93.38 54784.93 88888.00 2015-04-11 10:57:54.625 101 12205.20 93.33 54784.93 88888.00 2015-04-11 10:57:54.750 101 12205.17 93.28 54784.90 88888.00 2015-04-11 10:57:54.875 101 12205.20 93.25 54784.93 88888.00 2015-04-11 10:57:55.000 101 12205.27 93.20 54784.90 88888.00 2015-04-11 10:57:55.125 101 12205.33 93.20 54784.93 88888.00 2015-04-11 10:57:55.250 101 12205.33 93.17 54784.93 88888.00 2015-04-11 10:57:55.375 101 12205.33 93.15 54784.95 88888.00 2015-04-11 10:57:55.500 101 12205.35 93.17 54784.95 88888.00 2015-04-11 10:57:55.625 101 12205.38 93.17 54784.95 88888.00 2015-04-11 10:57:55.750 101 12205.45 93.15 54784.97 88888.00 2015-04-11 10:57:55.875 101 12205.55 93.17 54785.00 88888.00 2015-04-11 10:57:56.000 101 12205.55 93.17 54785.00 88888.00 2015-04-11 10:57:56.125 101 12205.55 93.15 54785.00 88888.00 2015-04-11 10:57:56.250 101 12205.58 93.15 54784.97 88888.00 2015-04-11 10:57:56.375 101 12205.62 93.15 54784.95 88888.00 2015-04-11 10:57:56.500 101 12205.70 93.15 54785.00 88888.00 2015-04-11 10:57:56.625 101 12205.75 93.10 54785.00 88888.00 2015-04-11 10:57:56.750 101 12205.73 93.08 54784.95 88888.00 2015-04-11 10:57:56.875 101 12205.77 93.05 54784.97 88888.00 2015-04-11 10:57:57.000 101 12205.73 93.03 54784.95 88888.00 2015-04-11 10:57:57.125 101 12205.70 93.00 54785.00 88888.00 2015-04-11 10:57:57.250 101 12205.73 92.92 54785.00 88888.00 2015-04-11 10:57:57.375 101 12205.75 92.92 54785.07 88888.00 2015-04-11 10:57:57.500 101 12205.80 92.90 54785.07 88888.00 2015-04-11 10:57:57.625 101 12205.83 92.90 54785.10 88888.00 2015-04-11 10:57:57.750 101 12205.85 92.83 54785.10 88888.00 2015-04-11 10:57:57.875 101 12205.88 92.80 54785.12 88888.00 2015-04-11 10:57:58.000 101 12205.85 92.78 54785.10 88888.00 2015-04-11 10:57:58.125 101 12205.80 92.72 54785.15 88888.00 2015-04-11 10:57:58.250 101 12205.73 92.70 54785.15 88888.00 2015-04-11 10:57:58.375 101 12205.75 92.67 54785.15 88888.00 2015-04-11 10:57:58.500 101 12205.85 92.62 54785.18 88888.00 2015-04-11 10:57:58.625 101 12205.88 92.55 54785.20 88888.00 2015-04-11 10:57:58.750 101 12205.77 92.50 54785.20 88888.00 2015-04-11 10:57:58.875 101 12205.77 92.45 54785.18 88888.00 2015-04-11 10:57:59.000 101 12205.77 92.40 54785.20 88888.00 2015-04-11 10:57:59.125 101 12205.77 92.35 54785.25 88888.00 2015-04-11 10:57:59.250 101 12205.73 92.22 54785.25 88888.00 2015-04-11 10:57:59.375 101 12205.80 92.22 54785.25 88888.00 2015-04-11 10:57:59.500 101 12205.90 92.20 54785.28 88888.00 2015-04-11 10:57:59.625 101 12205.85 92.15 54785.32 88888.00 2015-04-11 10:57:59.750 101 12205.80 92.05 54785.28 88888.00 2015-04-11 10:57:59.875 101 12205.77 92.00 54785.28 88888.00 2015-04-11 10:58:00.000 101 12205.80 91.95 54785.30 88888.00 2015-04-11 10:58:00.125 101 12205.85 91.92 54785.38 88888.00 2015-04-11 10:58:00.250 101 12205.75 91.83 54785.40 88888.00 2015-04-11 10:58:00.375 101 12205.70 91.78 54785.40 88888.00 2015-04-11 10:58:00.500 101 12205.70 91.67 54785.38 88888.00 2015-04-11 10:58:00.625 101 12205.65 91.62 54785.38 88888.00 2015-04-11 10:58:00.750 101 12205.62 91.53 54785.45 88888.00 2015-04-11 10:58:00.875 101 12205.60 91.47 54785.45 88888.00 2015-04-11 10:58:01.000 101 12205.62 91.40 54785.47 88888.00 2015-04-11 10:58:01.125 101 12205.67 91.30 54785.50 88888.00 2015-04-11 10:58:01.250 101 12205.65 91.22 54785.50 88888.00 2015-04-11 10:58:01.375 101 12205.67 91.17 54785.50 88888.00 2015-04-11 10:58:01.500 101 12205.70 91.12 54785.53 88888.00 2015-04-11 10:58:01.625 101 12205.67 91.03 54785.50 88888.00 2015-04-11 10:58:01.750 101 12205.60 90.95 54785.55 88888.00 2015-04-11 10:58:01.875 101 12205.62 90.90 54785.60 88888.00 2015-04-11 10:58:02.000 101 12205.65 90.83 54785.60 88888.00 2015-04-11 10:58:02.125 101 12205.70 90.80 54785.62 88888.00 2015-04-11 10:58:02.250 101 12205.60 90.72 54785.60 88888.00 2015-04-11 10:58:02.375 101 12205.55 90.67 54785.60 88888.00 2015-04-11 10:58:02.500 101 12205.55 90.65 54785.65 88888.00 2015-04-11 10:58:02.625 101 12205.55 90.58 54785.65 88888.00 2015-04-11 10:58:02.750 101 12205.62 90.58 54785.68 88888.00 2015-04-11 10:58:02.875 101 12205.65 90.53 54785.70 88888.00 2015-04-11 10:58:03.000 101 12205.62 90.53 54785.70 88888.00 2015-04-11 10:58:03.125 101 12205.58 90.50 54785.75 88888.00 2015-04-11 10:58:03.250 101 12205.52 90.47 54785.80 88888.00 2015-04-11 10:58:03.375 101 12205.45 90.47 54785.80 88888.00 2015-04-11 10:58:03.500 101 12205.45 90.45 54785.80 88888.00 2015-04-11 10:58:03.625 101 12205.48 90.42 54785.85 88888.00 2015-04-11 10:58:03.750 101 12205.42 90.42 54785.88 88888.00 2015-04-11 10:58:03.875 101 12205.38 90.40 54785.88 88888.00 2015-04-11 10:58:04.000 101 12205.35 90.40 54785.88 88888.00 2015-04-11 10:58:04.125 101 12205.30 90.38 54785.90 88888.00 2015-04-11 10:58:04.250 101 12205.23 90.40 54785.95 88888.00 2015-04-11 10:58:04.375 101 12205.27 90.38 54785.93 88888.00 2015-04-11 10:58:04.500 101 12205.27 90.35 54785.95 88888.00 2015-04-11 10:58:04.625 101 12205.23 90.30 54785.93 88888.00 2015-04-11 10:58:04.750 101 12205.10 90.28 54785.95 88888.00 2015-04-11 10:58:04.875 101 12205.05 90.25 54785.97 88888.00 2015-04-11 10:58:05.000 101 12205.05 90.20 54786.00 88888.00 2015-04-11 10:58:05.125 101 12205.05 90.20 54786.05 88888.00 2015-04-11 10:58:05.250 101 12205.02 90.17 54786.07 88888.00 2015-04-11 10:58:05.375 101 12205.02 90.12 54786.05 88888.00 2015-04-11 10:58:05.500 101 12204.98 90.10 54786.07 88888.00 2015-04-11 10:58:05.625 101 12205.00 90.08 54786.07 88888.00 2015-04-11 10:58:05.750 101 12205.00 90.03 54786.12 88888.00 2015-04-11 10:58:05.875 101 12204.98 89.97 54786.12 88888.00 2015-04-11 10:58:06.000 101 12204.95 90.00 54786.12 88888.00 2015-04-11 10:58:06.125 101 12204.95 90.00 54786.18 88888.00 2015-04-11 10:58:06.250 101 12204.92 89.97 54786.20 88888.00 2015-04-11 10:58:06.375 101 12204.88 89.97 54786.18 88888.00 2015-04-11 10:58:06.500 101 12204.85 89.97 54786.20 88888.00 2015-04-11 10:58:06.625 101 12204.88 90.00 54786.20 88888.00 2015-04-11 10:58:06.750 101 12204.88 90.03 54786.22 88888.00 2015-04-11 10:58:06.875 101 12204.90 90.08 54786.28 88888.00 2015-04-11 10:58:07.000 101 12204.90 90.08 54786.25 88888.00 2015-04-11 10:58:07.125 101 12204.88 90.10 54786.28 88888.00 2015-04-11 10:58:07.250 101 12204.95 90.15 54786.28 88888.00 2015-04-11 10:58:07.375 101 12205.02 90.20 54786.28 88888.00 2015-04-11 10:58:07.500 101 12205.08 90.25 54786.28 88888.00 2015-04-11 10:58:07.625 101 12205.05 90.28 54786.30 88888.00 2015-04-11 10:58:07.750 101 12204.98 90.33 54786.30 88888.00 2015-04-11 10:58:07.875 101 12204.98 90.33 54786.32 88888.00 2015-04-11 10:58:08.000 101 12204.98 90.40 54786.30 88888.00 2015-04-11 10:58:08.125 101 12204.95 90.45 54786.32 88888.00 2015-04-11 10:58:08.250 101 12204.95 90.50 54786.35 88888.00 2015-04-11 10:58:08.375 101 12204.95 90.55 54786.35 88888.00 2015-04-11 10:58:08.500 101 12204.88 90.62 54786.35 88888.00 2015-04-11 10:58:08.625 101 12204.88 90.70 54786.38 88888.00 2015-04-11 10:58:08.750 101 12204.95 90.78 54786.40 88888.00 2015-04-11 10:58:08.875 101 12205.00 90.80 54786.40 88888.00 2015-04-11 10:58:09.000 101 12204.98 90.80 54786.38 88888.00 2015-04-11 10:58:09.125 101 12204.95 90.88 54786.43 88888.00 2015-04-11 10:58:09.250 101 12204.92 90.90 54786.45 88888.00 2015-04-11 10:58:09.375 101 12204.98 90.92 54786.43 88888.00 2015-04-11 10:58:09.500 101 12204.98 91.00 54786.43 88888.00 2015-04-11 10:58:09.625 101 12204.92 91.05 54786.47 88888.00 2015-04-11 10:58:09.750 101 12204.90 91.08 54786.50 88888.00 2015-04-11 10:58:09.875 101 12204.83 91.05 54786.53 88888.00 2015-04-11 10:58:10.000 101 12204.70 91.08 54786.47 88888.00 2015-04-11 10:58:10.125 101 12204.73 91.12 54786.50 88888.00 2015-04-11 10:58:10.250 101 12204.77 91.17 54786.55 88888.00 2015-04-11 10:58:10.375 101 12204.80 91.20 54786.57 88888.00 2015-04-11 10:58:10.500 101 12204.83 91.20 54786.57 88888.00 2015-04-11 10:58:10.625 101 12204.83 91.20 54786.57 88888.00 2015-04-11 10:58:10.750 101 12204.85 91.22 54786.60 88888.00 2015-04-11 10:58:10.875 101 12204.80 91.22 54786.60 88888.00 2015-04-11 10:58:11.000 101 12204.75 91.22 54786.65 88888.00 2015-04-11 10:58:11.125 101 12204.77 91.22 54786.65 88888.00 2015-04-11 10:58:11.250 101 12204.73 91.25 54786.65 88888.00 2015-04-11 10:58:11.375 101 12204.75 91.30 54786.65 88888.00 2015-04-11 10:58:11.500 101 12204.73 91.33 54786.60 88888.00 2015-04-11 10:58:11.625 101 12204.67 91.33 54786.65 88888.00 2015-04-11 10:58:11.750 101 12204.67 91.33 54786.65 88888.00 2015-04-11 10:58:11.875 101 12204.67 91.33 54786.70 88888.00 2015-04-11 10:58:12.000 101 12204.70 91.38 54786.72 88888.00 2015-04-11 10:58:12.125 101 12204.75 91.40 54786.75 88888.00 2015-04-11 10:58:12.250 101 12204.75 91.35 54786.75 88888.00 2015-04-11 10:58:12.375 101 12204.75 91.33 54786.78 88888.00 2015-04-11 10:58:12.500 101 12204.65 91.33 54786.82 88888.00 2015-04-11 10:58:12.625 101 12204.60 91.35 54786.80 88888.00 2015-04-11 10:58:12.750 101 12204.55 91.38 54786.82 88888.00 2015-04-11 10:58:12.875 101 12204.55 91.33 54786.82 88888.00 2015-04-11 10:58:13.000 101 12204.60 91.33 54786.85 88888.00 2015-04-11 10:58:13.125 101 12204.58 91.35 54786.82 88888.00 2015-04-11 10:58:13.250 101 12204.48 91.35 54786.88 88888.00 2015-04-11 10:58:13.375 101 12204.45 91.35 54786.90 88888.00 2015-04-11 10:58:13.500 101 12204.40 91.30 54786.90 88888.00 2015-04-11 10:58:13.625 101 12204.27 91.30 54786.93 88888.00 2015-04-11 10:58:13.750 101 12204.23 91.33 54786.95 88888.00 2015-04-11 10:58:13.875 101 12204.20 91.35 54786.97 88888.00 2015-04-11 10:58:14.000 101 12204.23 91.30 54786.95 88888.00 2015-04-11 10:58:14.125 101 12204.23 91.30 54787.00 88888.00 2015-04-11 10:58:14.250 101 12204.23 91.33 54787.03 88888.00 2015-04-11 10:58:14.375 101 12204.20 91.33 54787.05 88888.00 2015-04-11 10:58:14.500 101 12204.15 91.33 54787.03 88888.00 2015-04-11 10:58:14.625 101 12204.20 91.30 54787.05 88888.00 2015-04-11 10:58:14.750 101 12204.23 91.33 54787.07 88888.00 2015-04-11 10:58:14.875 101 12204.25 91.33 54787.10 88888.00 2015-04-11 10:58:15.000 101 12204.25 91.30 54787.10 88888.00 2015-04-11 10:58:15.125 101 12204.23 91.30 54787.12 88888.00 2015-04-11 10:58:15.250 101 12204.12 91.33 54787.18 88888.00 2015-04-11 10:58:15.375 101 12204.10 91.35 54787.20 88888.00 2015-04-11 10:58:15.500 101 12204.12 91.38 54787.22 88888.00 2015-04-11 10:58:15.625 101 12204.15 91.38 54787.20 88888.00 2015-04-11 10:58:15.750 101 12204.15 91.33 54787.20 88888.00 2015-04-11 10:58:15.875 101 12204.17 91.33 54787.20 88888.00 2015-04-11 10:58:16.000 101 12204.12 91.35 54787.20 88888.00 2015-04-11 10:58:16.125 101 12204.15 91.35 54787.22 88888.00 2015-04-11 10:58:16.250 101 12204.17 91.38 54787.25 88888.00 2015-04-11 10:58:16.375 101 12204.20 91.40 54787.30 88888.00 2015-04-11 10:58:16.500 101 12204.17 91.38 54787.30 88888.00 2015-04-11 10:58:16.625 101 12204.20 91.40 54787.32 88888.00 2015-04-11 10:58:16.750 101 12204.15 91.42 54787.30 88888.00 2015-04-11 10:58:16.875 101 12204.10 91.50 54787.30 88888.00 2015-04-11 10:58:17.000 101 12204.12 91.50 54787.32 88888.00 2015-04-11 10:58:17.125 101 12204.17 91.47 54787.38 88888.00 2015-04-11 10:58:17.250 101 12204.10 91.50 54787.40 88888.00 2015-04-11 10:58:17.375 101 12204.08 91.50 54787.38 88888.00 2015-04-11 10:58:17.500 101 12204.10 91.53 54787.38 88888.00 2015-04-11 10:58:17.625 101 12204.10 91.55 54787.38 88888.00 2015-04-11 10:58:17.750 101 12204.15 91.58 54787.40 88888.00 2015-04-11 10:58:17.875 101 12204.27 91.55 54787.43 88888.00 2015-04-11 10:58:18.000 101 12204.20 91.55 54787.43 88888.00 2015-04-11 10:58:18.125 101 12204.17 91.55 54787.45 88888.00 2015-04-11 10:58:18.250 101 12204.17 91.53 54787.45 88888.00 2015-04-11 10:58:18.375 101 12204.23 91.50 54787.47 88888.00 2015-04-11 10:58:18.500 101 12204.23 91.53 54787.50 88888.00 2015-04-11 10:58:18.625 101 12204.20 91.55 54787.53 88888.00 2015-04-11 10:58:18.750 101 12204.12 91.53 54787.53 88888.00 2015-04-11 10:58:18.875 101 12204.15 91.50 54787.55 88888.00 2015-04-11 10:58:19.000 101 12204.15 91.50 54787.55 88888.00 2015-04-11 10:58:19.125 101 12204.15 91.47 54787.60 88888.00 2015-04-11 10:58:19.250 101 12204.10 91.45 54787.62 88888.00 2015-04-11 10:58:19.375 101 12204.17 91.47 54787.60 88888.00 2015-04-11 10:58:19.500 101 12204.12 91.47 54787.62 88888.00 2015-04-11 10:58:19.625 101 12204.05 91.45 54787.68 88888.00 2015-04-11 10:58:19.750 101 12204.08 91.45 54787.70 88888.00 2015-04-11 10:58:19.875 101 12204.15 91.47 54787.72 88888.00 2015-04-11 10:58:20.000 101 12204.12 91.47 54787.72 88888.00 2015-04-11 10:58:20.125 101 12204.05 91.45 54787.78 88888.00 2015-04-11 10:58:20.250 101 12204.00 91.45 54787.80 88888.00 2015-04-11 10:58:20.375 101 12204.00 91.47 54787.80 88888.00 2015-04-11 10:58:20.500 101 12204.05 91.47 54787.82 88888.00 2015-04-11 10:58:20.625 101 12204.10 91.50 54787.82 88888.00 2015-04-11 10:58:20.750 101 12204.08 91.50 54787.85 88888.00 2015-04-11 10:58:20.875 101 12204.05 91.53 54787.88 88888.00 2015-04-11 10:58:21.000 101 12204.00 91.50 54787.90 88888.00 2015-04-11 10:58:21.125 101 12204.00 91.50 54787.93 88888.00 2015-04-11 10:58:21.250 101 12203.95 91.47 54787.93 88888.00 2015-04-11 10:58:21.375 101 12203.98 91.50 54787.95 88888.00 2015-04-11 10:58:21.500 101 12204.02 91.53 54787.95 88888.00 2015-04-11 10:58:21.625 101 12204.02 91.55 54787.95 88888.00 2015-04-11 10:58:21.750 101 12203.98 91.60 54787.97 88888.00 2015-04-11 10:58:21.875 101 12203.98 91.58 54788.00 88888.00 2015-04-11 10:58:22.000 101 12204.00 91.58 54788.00 88888.00 2015-04-11 10:58:22.125 101 12204.00 91.60 54788.00 88888.00 2015-04-11 10:58:22.250 101 12203.98 91.60 54788.03 88888.00 2015-04-11 10:58:22.375 101 12204.05 91.65 54788.05 88888.00 2015-04-11 10:58:22.500 101 12204.02 91.67 54788.07 88888.00 2015-04-11 10:58:22.625 101 12204.02 91.72 54788.10 88888.00 2015-04-11 10:58:22.750 101 12204.05 91.78 54788.12 88888.00 2015-04-11 10:58:22.875 101 12204.12 91.75 54788.12 88888.00 2015-04-11 10:58:23.000 101 12204.15 91.78 54788.12 88888.00 2015-04-11 10:58:23.125 101 12204.15 91.83 54788.12 88888.00 2015-04-11 10:58:23.250 101 12204.15 91.83 54788.15 88888.00 2015-04-11 10:58:23.375 101 12204.17 91.88 54788.18 88888.00 2015-04-11 10:58:23.500 101 12204.17 91.88 54788.20 88888.00 2015-04-11 10:58:23.625 101 12204.27 91.92 54788.18 88888.00 2015-04-11 10:58:23.750 101 12204.35 91.95 54788.18 88888.00 2015-04-11 10:58:23.875 101 12204.40 92.00 54788.22 88888.00 2015-04-11 10:58:24.000 101 12204.48 92.00 54788.22 88888.00 2015-04-11 10:58:24.125 101 12204.60 92.00 54788.25 88888.00 2015-04-11 10:58:24.250 101 12204.60 92.00 54788.28 88888.00 2015-04-11 10:58:24.375 101 12204.67 92.03 54788.30 88888.00 2015-04-11 10:58:24.500 101 12204.67 92.05 54788.28 88888.00 2015-04-11 10:58:24.625 101 12204.65 92.05 54788.28 88888.00 2015-04-11 10:58:24.750 101 12204.73 92.05 54788.30 88888.00 2015-04-11 10:58:24.875 101 12204.77 92.05 54788.28 88888.00 2015-04-11 10:58:25.000 101 12204.80 92.05 54788.30 88888.00 2015-04-11 10:58:25.125 101 12204.85 92.08 54788.32 88888.00 2015-04-11 10:58:25.250 101 12204.95 92.08 54788.35 88888.00 2015-04-11 10:58:25.375 101 12204.95 92.08 54788.32 88888.00 2015-04-11 10:58:25.500 101 12204.95 92.08 54788.30 88888.00 2015-04-11 10:58:25.625 101 12205.05 92.08 54788.35 88888.00 2015-04-11 10:58:25.750 101 12205.15 92.08 54788.35 88888.00 2015-04-11 10:58:25.875 101 12205.20 92.10 54788.38 88888.00 2015-04-11 10:58:26.000 101 12205.23 92.08 54788.40 88888.00 2015-04-11 10:58:26.125 101 12205.27 92.08 54788.43 88888.00 2015-04-11 10:58:26.250 101 12205.38 92.03 54788.40 88888.00 2015-04-11 10:58:26.375 101 12205.42 92.03 54788.40 88888.00 2015-04-11 10:58:26.500 101 12205.48 92.03 54788.43 88888.00 2015-04-11 10:58:26.625 101 12205.58 92.08 54788.47 88888.00 2015-04-11 10:58:26.750 101 12205.60 92.10 54788.45 88888.00 2015-04-11 10:58:26.875 101 12205.70 92.08 54788.45 88888.00 2015-04-11 10:58:27.000 101 12205.75 92.10 54788.45 88888.00 2015-04-11 10:58:27.125 101 12205.80 92.08 54788.47 88888.00 2015-04-11 10:58:27.250 101 12205.83 92.08 54788.50 88888.00 2015-04-11 10:58:27.375 101 12205.90 92.12 54788.47 88888.00 2015-04-11 10:58:27.500 101 12206.02 92.12 54788.45 88888.00 2015-04-11 10:58:27.625 101 12206.08 92.15 54788.50 88888.00 2015-04-11 10:58:27.750 101 12206.17 92.20 54788.50 88888.00 2015-04-11 10:58:27.875 101 12206.25 92.20 54788.53 88888.00 2015-04-11 10:58:28.000 101 12206.27 92.25 54788.53 88888.00 2015-04-11 10:58:28.125 101 12206.30 92.22 54788.53 88888.00 2015-04-11 10:58:28.250 101 12206.38 92.25 54788.55 88888.00 2015-04-11 10:58:28.375 101 12206.45 92.28 54788.57 88888.00 2015-04-11 10:58:28.500 101 12206.50 92.33 54788.60 88888.00 2015-04-11 10:58:28.625 101 12206.52 92.33 54788.57 88888.00 2015-04-11 10:58:28.750 101 12206.55 92.35 54788.57 88888.00 2015-04-11 10:58:28.875 101 12206.60 92.35 54788.57 88888.00 2015-04-11 10:58:29.000 101 12206.67 92.35 54788.57 88888.00 2015-04-11 10:58:29.125 101 12206.75 92.38 54788.60 88888.00 2015-04-11 10:58:29.250 101 12206.83 92.35 54788.57 88888.00 2015-04-11 10:58:29.375 101 12206.90 92.38 54788.60 88888.00 2015-04-11 10:58:29.500 101 12206.95 92.40 54788.62 88888.00 2015-04-11 10:58:29.625 101 12207.10 92.42 54788.62 88888.00 2015-04-11 10:58:29.750 101 12207.17 92.42 54788.60 88888.00 2015-04-11 10:58:29.875 101 12207.23 92.42 54788.60 88888.00 2015-04-11 10:58:30.000 101 12207.25 92.45 54788.62 88888.00 2015-04-11 10:58:30.125 101 12207.23 92.45 54788.65 88888.00 2015-04-11 10:58:30.250 101 12207.30 92.42 54788.62 88888.00 2015-04-11 10:58:30.375 101 12207.48 92.42 54788.60 88888.00 2015-04-11 10:58:30.500 101 12207.52 92.45 54788.60 88888.00 2015-04-11 10:58:30.625 101 12207.52 92.50 54788.65 88888.00 2015-04-11 10:58:30.750 101 12207.50 92.47 54788.60 88888.00 2015-04-11 10:58:30.875 101 12207.58 92.50 54788.65 88888.00 2015-04-11 10:58:31.000 101 12207.67 92.53 54788.65 88888.00 2015-04-11 10:58:31.125 101 12207.77 92.53 54788.65 88888.00 2015-04-11 10:58:31.250 101 12207.83 92.50 54788.62 88888.00 2015-04-11 10:58:31.375 101 12207.92 92.50 54788.65 88888.00 2015-04-11 10:58:31.500 101 12208.02 92.53 54788.68 88888.00 2015-04-11 10:58:31.625 101 12208.12 92.60 54788.65 88888.00 2015-04-11 10:58:31.750 101 12208.15 92.62 54788.65 88888.00 2015-04-11 10:58:31.875 101 12208.12 92.65 54788.65 88888.00 2015-04-11 10:58:32.000 101 12208.17 92.65 54788.65 88888.00 2015-04-11 10:58:32.125 101 12208.25 92.62 54788.65 88888.00 2015-04-11 10:58:32.250 101 12208.27 92.65 54788.65 88888.00 2015-04-11 10:58:32.375 101 12208.27 92.70 54788.68 88888.00 2015-04-11 10:58:32.500 101 12208.35 92.70 54788.68 88888.00 2015-04-11 10:58:32.625 101 12208.38 92.72 54788.68 88888.00 2015-04-11 10:58:32.750 101 12208.45 92.78 54788.68 88888.00 2015-04-11 10:58:32.875 101 12208.50 92.75 54788.70 88888.00 2015-04-11 10:58:33.000 101 12208.50 92.72 54788.65 88888.00 2015-04-11 10:58:33.125 101 12208.55 92.75 54788.68 88888.00 2015-04-11 10:58:33.250 101 12208.65 92.78 54788.68 88888.00 2015-04-11 10:58:33.375 101 12208.73 92.78 54788.70 88888.00 2015-04-11 10:58:33.500 101 12208.83 92.78 54788.68 88888.00 2015-04-11 10:58:33.625 101 12208.90 92.75 54788.68 88888.00 2015-04-11 10:58:33.750 101 12208.95 92.80 54788.68 88888.00 2015-04-11 10:58:33.875 101 12209.05 92.80 54788.68 88888.00 2015-04-11 10:58:34.000 101 12209.05 92.83 54788.68 88888.00 2015-04-11 10:58:34.125 101 12209.05 92.83 54788.70 88888.00 2015-04-11 10:58:34.250 101 12209.08 92.85 54788.68 88888.00 2015-04-11 10:58:34.375 101 12209.12 92.88 54788.70 88888.00 2015-04-11 10:58:34.500 101 12209.17 92.88 54788.68 88888.00 2015-04-11 10:58:34.625 101 12209.23 92.90 54788.68 88888.00 2015-04-11 10:58:34.750 101 12209.25 92.88 54788.70 88888.00 2015-04-11 10:58:34.875 101 12209.33 92.90 54788.68 88888.00 2015-04-11 10:58:35.000 101 12209.40 92.90 54788.70 88888.00 2015-04-11 10:58:35.125 101 12209.45 92.88 54788.72 88888.00 2015-04-11 10:58:35.250 101 12209.50 92.83 54788.72 88888.00 2015-04-11 10:58:35.375 101 12209.55 92.85 54788.70 88888.00 2015-04-11 10:58:35.500 101 12209.60 92.85 54788.68 88888.00 2015-04-11 10:58:35.625 101 12209.60 92.85 54788.68 88888.00 2015-04-11 10:58:35.750 101 12209.60 92.85 54788.72 88888.00 2015-04-11 10:58:35.875 101 12209.65 92.85 54788.72 88888.00 2015-04-11 10:58:36.000 101 12209.67 92.85 54788.68 88888.00 2015-04-11 10:58:36.125 101 12209.73 92.85 54788.70 88888.00 2015-04-11 10:58:36.250 101 12209.77 92.83 54788.72 88888.00 2015-04-11 10:58:36.375 101 12209.83 92.83 54788.72 88888.00 2015-04-11 10:58:36.500 101 12209.88 92.83 54788.72 88888.00 2015-04-11 10:58:36.625 101 12209.85 92.83 54788.75 88888.00 2015-04-11 10:58:36.750 101 12209.75 92.80 54788.72 88888.00 2015-04-11 10:58:36.875 101 12209.70 92.78 54788.72 88888.00 2015-04-11 10:58:37.000 101 12209.70 92.78 54788.70 88888.00 2015-04-11 10:58:37.125 101 12209.70 92.83 54788.75 88888.00 2015-04-11 10:58:37.250 101 12209.73 92.78 54788.78 88888.00 2015-04-11 10:58:37.375 101 12209.75 92.78 54788.78 88888.00 2015-04-11 10:58:37.500 101 12209.83 92.75 54788.75 88888.00 2015-04-11 10:58:37.625 101 12209.80 92.72 54788.72 88888.00 2015-04-11 10:58:37.750 101 12209.77 92.75 54788.75 88888.00 2015-04-11 10:58:37.875 101 12209.80 92.75 54788.78 88888.00 2015-04-11 10:58:38.000 101 12209.80 92.75 54788.75 88888.00 2015-04-11 10:58:38.125 101 12209.83 92.78 54788.75 88888.00 2015-04-11 10:58:38.250 101 12209.77 92.78 54788.78 88888.00 2015-04-11 10:58:38.375 101 12209.77 92.80 54788.78 88888.00 2015-04-11 10:58:38.500 101 12209.83 92.80 54788.78 88888.00 2015-04-11 10:58:38.625 101 12209.88 92.80 54788.78 88888.00 2015-04-11 10:58:38.750 101 12209.90 92.80 54788.78 88888.00 2015-04-11 10:58:38.875 101 12209.88 92.83 54788.78 88888.00 2015-04-11 10:58:39.000 101 12209.88 92.83 54788.78 88888.00 2015-04-11 10:58:39.125 101 12209.90 92.83 54788.78 88888.00 2015-04-11 10:58:39.250 101 12209.92 92.85 54788.75 88888.00 2015-04-11 10:58:39.375 101 12210.00 92.90 54788.75 88888.00 2015-04-11 10:58:39.500 101 12210.02 92.92 54788.75 88888.00 2015-04-11 10:58:39.625 101 12210.10 92.92 54788.72 88888.00 2015-04-11 10:58:39.750 101 12210.15 92.95 54788.70 88888.00 2015-04-11 10:58:39.875 101 12210.20 93.03 54788.68 88888.00 2015-04-11 10:58:40.000 101 12210.20 93.08 54788.68 88888.00 2015-04-11 10:58:40.125 101 12210.15 93.10 54788.68 88888.00 2015-04-11 10:58:40.250 101 12210.20 93.15 54788.70 88888.00 2015-04-11 10:58:40.375 101 12210.25 93.15 54788.70 88888.00 2015-04-11 10:58:40.500 101 12210.25 93.20 54788.68 88888.00 2015-04-11 10:58:40.625 101 12210.27 93.25 54788.65 88888.00 2015-04-11 10:58:40.750 101 12210.35 93.25 54788.65 88888.00 2015-04-11 10:58:40.875 101 12210.42 93.25 54788.65 88888.00 2015-04-11 10:58:41.000 101 12210.45 93.30 54788.62 88888.00 2015-04-11 10:58:41.125 101 12210.50 93.30 54788.62 88888.00 2015-04-11 10:58:41.250 101 12210.58 93.33 54788.62 88888.00 2015-04-11 10:58:41.375 101 12210.60 93.38 54788.65 88888.00 2015-04-11 10:58:41.500 101 12210.67 93.38 54788.60 88888.00 2015-04-11 10:58:41.625 101 12210.70 93.42 54788.60 88888.00 2015-04-11 10:58:41.750 101 12210.80 93.47 54788.60 88888.00 2015-04-11 10:58:41.875 101 12210.83 93.50 54788.62 88888.00 2015-04-11 10:58:42.000 101 12210.83 93.50 54788.55 88888.00 2015-04-11 10:58:42.125 101 12210.77 93.53 54788.57 88888.00 2015-04-11 10:58:42.250 101 12210.77 93.55 54788.57 88888.00 2015-04-11 10:58:42.375 101 12210.88 93.58 54788.57 88888.00 2015-04-11 10:58:42.500 101 12210.98 93.62 54788.53 88888.00 2015-04-11 10:58:42.625 101 12211.02 93.65 54788.53 88888.00 2015-04-11 10:58:42.750 101 12211.02 93.65 54788.50 88888.00 2015-04-11 10:58:42.875 101 12211.00 93.70 54788.50 88888.00 2015-04-11 10:58:43.000 101 12210.95 93.72 54788.47 88888.00 2015-04-11 10:58:43.125 101 12210.95 93.75 54788.50 88888.00 2015-04-11 10:58:43.250 101 12211.00 93.80 54788.45 88888.00 2015-04-11 10:58:43.375 101 12211.02 93.85 54788.45 88888.00 2015-04-11 10:58:43.500 101 12211.10 93.90 54788.45 88888.00 2015-04-11 10:58:43.625 101 12211.12 93.90 54788.45 88888.00 2015-04-11 10:58:43.750 101 12211.17 93.92 54788.43 88888.00 2015-04-11 10:58:43.875 101 12211.23 93.92 54788.40 88888.00 2015-04-11 10:58:44.000 101 12211.30 93.95 54788.38 88888.00 2015-04-11 10:58:44.125 101 12211.38 93.92 54788.38 88888.00 2015-04-11 10:58:44.250 101 12211.40 93.92 54788.38 88888.00 2015-04-11 10:58:44.375 101 12211.40 93.97 54788.40 88888.00 2015-04-11 10:58:44.500 101 12211.45 94.00 54788.38 88888.00 2015-04-11 10:58:44.625 101 12211.45 93.95 54788.35 88888.00 2015-04-11 10:58:44.750 101 12211.50 93.97 54788.35 88888.00 2015-04-11 10:58:44.875 101 12211.48 93.97 54788.35 88888.00 2015-04-11 10:58:45.000 101 12211.48 93.97 54788.28 88888.00 2015-04-11 10:58:45.125 101 12211.62 93.97 54788.30 88888.00 2015-04-11 10:58:45.250 101 12211.67 93.95 54788.30 88888.00 2015-04-11 10:58:45.375 101 12211.60 93.95 54788.30 88888.00 2015-04-11 10:58:45.500 101 12211.58 93.97 54788.28 88888.00 2015-04-11 10:58:45.625 101 12211.58 93.97 54788.25 88888.00 2015-04-11 10:58:45.750 101 12211.65 93.95 54788.25 88888.00 2015-04-11 10:58:45.875 101 12211.65 93.97 54788.22 88888.00 2015-04-11 10:58:46.000 101 12211.65 93.95 54788.25 88888.00 2015-04-11 10:58:46.125 101 12211.65 93.95 54788.25 88888.00 2015-04-11 10:58:46.250 101 12211.60 93.95 54788.20 88888.00 2015-04-11 10:58:46.375 101 12211.62 93.95 54788.22 88888.00 2015-04-11 10:58:46.500 101 12211.60 93.95 54788.22 88888.00 2015-04-11 10:58:46.625 101 12211.60 93.97 54788.22 88888.00 2015-04-11 10:58:46.750 101 12211.65 94.03 54788.22 88888.00 2015-04-11 10:58:46.875 101 12211.65 94.03 54788.22 88888.00 2015-04-11 10:58:47.000 101 12211.60 94.00 54788.20 88888.00 2015-04-11 10:58:47.125 101 12211.58 94.03 54788.20 88888.00 2015-04-11 10:58:47.250 101 12211.60 94.05 54788.22 88888.00 2015-04-11 10:58:47.375 101 12211.65 94.05 54788.22 88888.00 2015-04-11 10:58:47.500 101 12211.62 94.03 54788.20 88888.00 2015-04-11 10:58:47.625 101 12211.62 94.00 54788.20 88888.00 2015-04-11 10:58:47.750 101 12211.62 93.97 54788.18 88888.00 2015-04-11 10:58:47.875 101 12211.58 93.95 54788.18 88888.00 2015-04-11 10:58:48.000 101 12211.55 93.97 54788.18 88888.00 2015-04-11 10:58:48.125 101 12211.52 94.00 54788.18 88888.00 2015-04-11 10:58:48.250 101 12211.50 93.97 54788.25 88888.00 2015-04-11 10:58:48.375 101 12211.48 93.97 54788.22 88888.00 2015-04-11 10:58:48.500 101 12211.42 93.95 54788.22 88888.00 2015-04-11 10:58:48.625 101 12211.40 93.92 54788.20 88888.00 2015-04-11 10:58:48.750 101 12211.48 93.85 54788.22 88888.00 2015-04-11 10:58:48.875 101 12211.40 93.85 54788.22 88888.00 2015-04-11 10:58:49.000 101 12211.42 93.85 54788.20 88888.00 2015-04-11 10:58:49.125 101 12211.38 93.83 54788.20 88888.00 2015-04-11 10:58:49.250 101 12211.33 93.78 54788.22 88888.00 2015-04-11 10:58:49.375 101 12211.33 93.75 54788.22 88888.00 2015-04-11 10:58:49.500 101 12211.35 93.75 54788.22 88888.00 2015-04-11 10:58:49.625 101 12211.33 93.72 54788.22 88888.00 2015-04-11 10:58:49.750 101 12211.27 93.67 54788.28 88888.00 2015-04-11 10:58:49.875 101 12211.27 93.65 54788.25 88888.00 2015-04-11 10:58:50.000 101 12211.25 93.60 54788.25 88888.00 2015-04-11 10:58:50.125 101 12211.20 93.55 54788.25 88888.00 2015-04-11 10:58:50.250 101 12211.20 93.47 54788.25 88888.00 2015-04-11 10:58:50.375 101 12211.17 93.45 54788.25 88888.00 2015-04-11 10:58:50.500 101 12211.15 93.40 54788.25 88888.00 2015-04-11 10:58:50.625 101 12211.08 93.35 54788.30 88888.00 2015-04-11 10:58:50.750 101 12211.00 93.28 54788.32 88888.00 2015-04-11 10:58:50.875 101 12210.90 93.20 54788.32 88888.00 2015-04-11 10:58:51.000 101 12210.80 93.15 54788.32 88888.00 2015-04-11 10:58:51.125 101 12210.73 93.12 54788.35 88888.00 2015-04-11 10:58:51.250 101 12210.65 93.05 54788.38 88888.00 2015-04-11 10:58:51.375 101 12210.60 93.00 54788.40 88888.00 2015-04-11 10:58:51.500 101 12210.52 92.95 54788.40 88888.00 2015-04-11 10:58:51.625 101 12210.45 92.90 54788.43 88888.00 2015-04-11 10:58:51.750 101 12210.38 92.85 54788.45 88888.00 2015-04-11 10:58:51.875 101 12210.27 92.78 54788.45 88888.00 2015-04-11 10:58:52.000 101 12210.20 92.75 54788.45 88888.00 2015-04-11 10:58:52.125 101 12210.02 92.72 54788.47 88888.00 2015-04-11 10:58:52.250 101 12209.85 92.67 54788.53 88888.00 2015-04-11 10:58:52.375 101 12209.77 92.65 54788.53 88888.00 2015-04-11 10:58:52.500 101 12209.65 92.62 54788.55 88888.00 2015-04-11 10:58:52.625 101 12209.55 92.58 54788.55 88888.00 2015-04-11 10:58:52.750 101 12209.45 92.53 54788.57 88888.00 2015-04-11 10:58:52.875 101 12209.33 92.50 54788.62 88888.00 2015-04-11 10:58:53.000 101 12209.15 92.45 54788.62 88888.00 2015-04-11 10:58:53.125 101 12209.00 92.42 54788.68 88888.00 2015-04-11 10:58:53.250 101 12208.90 92.35 54788.72 88888.00 2015-04-11 10:58:53.375 101 12208.80 92.33 54788.75 88888.00 2015-04-11 10:58:53.500 101 12208.70 92.28 54788.75 88888.00 2015-04-11 10:58:53.625 101 12208.52 92.20 54788.80 88888.00 2015-04-11 10:58:53.750 101 12208.40 92.20 54788.85 88888.00 2015-04-11 10:58:53.875 101 12208.20 92.20 54788.85 88888.00 2015-04-11 10:58:54.000 101 12208.05 92.12 54788.88 88888.00 2015-04-11 10:58:54.125 101 12207.95 92.08 54788.90 88888.00 2015-04-11 10:58:54.250 101 12207.83 92.05 54788.95 88888.00 2015-04-11 10:58:54.375 101 12207.70 92.03 54788.97 88888.00 2015-04-11 10:58:54.500 101 12207.60 92.03 54788.95 88888.00 2015-04-11 10:58:54.625 101 12207.45 91.97 54789.03 88888.00 2015-04-11 10:58:54.750 101 12207.25 91.95 54789.05 88888.00 2015-04-11 10:58:54.875 101 12207.12 91.90 54789.05 88888.00 2015-04-11 10:58:55.000 101 12206.92 91.88 54789.10 88888.00 2015-04-11 10:58:55.125 101 12206.73 91.88 54789.15 88888.00 2015-04-11 10:58:55.250 101 12206.55 91.75 54789.20 88888.00 2015-04-11 10:58:55.375 101 12206.45 91.72 54789.22 88888.00 2015-04-11 10:58:55.500 101 12206.35 91.70 54789.25 88888.00 2015-04-11 10:58:55.625 101 12206.17 91.67 54789.30 88888.00 2015-04-11 10:58:55.750 101 12205.98 91.65 54789.35 88888.00 2015-04-11 10:58:55.875 101 12205.85 91.65 54789.40 88888.00 2015-04-11 10:58:56.000 101 12205.65 91.62 54789.40 88888.00 2015-04-11 10:58:56.125 101 12205.55 91.60 54789.43 88888.00 2015-04-11 10:58:56.250 101 12205.40 91.53 54789.50 88888.00 2015-04-11 10:58:56.375 101 12205.25 91.50 54789.55 88888.00 2015-04-11 10:58:56.500 101 12205.10 91.45 54789.57 88888.00 2015-04-11 10:58:56.625 101 12205.00 91.40 54789.57 88888.00 2015-04-11 10:58:56.750 101 12204.85 91.38 54789.62 88888.00 2015-04-11 10:58:56.875 101 12204.65 91.33 54789.68 88888.00 2015-04-11 10:58:57.000 101 12204.48 91.30 54789.70 88888.00 2015-04-11 10:58:57.125 101 12204.42 91.30 54789.72 88888.00 2015-04-11 10:58:57.250 101 12204.25 91.25 54789.78 88888.00 2015-04-11 10:58:57.375 101 12204.10 91.28 54789.80 88888.00 2015-04-11 10:58:57.500 101 12204.02 91.25 54789.85 88888.00 2015-04-11 10:58:57.625 101 12203.83 91.20 54789.90 88888.00 2015-04-11 10:58:57.750 101 12203.62 91.22 54789.93 88888.00 2015-04-11 10:58:57.875 101 12203.52 91.22 54789.97 88888.00 2015-04-11 10:58:58.000 101 12203.35 91.22 54790.00 88888.00 2015-04-11 10:58:58.125 101 12203.20 91.20 54790.07 88888.00 2015-04-11 10:58:58.250 101 12203.05 91.12 54790.10 88888.00 2015-04-11 10:58:58.375 101 12202.92 91.10 54790.12 88888.00 2015-04-11 10:58:58.500 101 12202.73 91.10 54790.10 88888.00 2015-04-11 10:58:58.625 101 12202.50 91.08 54790.20 88888.00 2015-04-11 10:58:58.750 101 12202.35 91.10 54790.25 88888.00 2015-04-11 10:58:58.875 101 12202.23 91.05 54790.30 88888.00 2015-04-11 10:58:59.000 101 12202.02 91.03 54790.35 88888.00 2015-04-11 10:58:59.125 101 12201.88 91.05 54790.43 88888.00 2015-04-11 10:58:59.250 101 12201.73 91.03 54790.47 88888.00 2015-04-11 10:58:59.375 101 12201.60 91.00 54790.50 88888.00 2015-04-11 10:58:59.500 101 12201.42 91.00 54790.53 88888.00 2015-04-11 10:58:59.625 101 12201.27 90.97 54790.57 88888.00 2015-04-11 10:58:59.750 101 12201.08 90.95 54790.62 88888.00 2015-04-11 10:58:59.875 101 12200.88 90.92 54790.65 88888.00 2015-04-11 10:59:00.000 101 12200.83 90.92 54790.70 88888.00 2015-04-11 10:59:00.125 101 12200.70 90.88 54790.78 88888.00 2015-04-11 10:59:00.250 101 12200.50 90.85 54790.85 88888.00 2015-04-11 10:59:00.375 101 12200.35 90.90 54790.85 88888.00 2015-04-11 10:59:00.500 101 12200.25 90.85 54790.90 88888.00 2015-04-11 10:59:00.625 101 12200.08 90.85 54790.93 88888.00 2015-04-11 10:59:00.750 101 12199.88 90.83 54790.97 88888.00 2015-04-11 10:59:00.875 101 12199.73 90.85 54791.05 88888.00 2015-04-11 10:59:01.000 101 12199.55 90.83 54791.10 88888.00 2015-04-11 10:59:01.125 101 12199.38 90.83 54791.15 88888.00 2015-04-11 10:59:01.250 101 12199.23 90.85 54791.20 88888.00 2015-04-11 10:59:01.375 101 12199.08 90.83 54791.22 88888.00 2015-04-11 10:59:01.500 101 12198.92 90.78 54791.28 88888.00 2015-04-11 10:59:01.625 101 12198.83 90.78 54791.32 88888.00 2015-04-11 10:59:01.750 101 12198.67 90.80 54791.38 88888.00 2015-04-11 10:59:01.875 101 12198.52 90.78 54791.45 88888.00 2015-04-11 10:59:02.000 101 12198.38 90.72 54791.47 88888.00 2015-04-11 10:59:02.125 101 12198.12 90.72 54791.55 88888.00 2015-04-11 10:59:02.250 101 12197.95 90.75 54791.62 88888.00 2015-04-11 10:59:02.375 101 12197.75 90.78 54791.65 88888.00 2015-04-11 10:59:02.500 101 12197.58 90.78 54791.70 88888.00 2015-04-11 10:59:02.625 101 12197.45 90.78 54791.78 88888.00 2015-04-11 10:59:02.750 101 12197.30 90.72 54791.85 88888.00 2015-04-11 10:59:02.875 101 12197.17 90.72 54791.90 88888.00 2015-04-11 10:59:03.000 101 12197.02 90.70 54791.93 88888.00 2015-04-11 10:59:03.125 101 12196.83 90.67 54792.00 88888.00 2015-04-11 10:59:03.250 101 12196.60 90.67 54792.05 88888.00 2015-04-11 10:59:03.375 101 12196.42 90.67 54792.07 88888.00 2015-04-11 10:59:03.500 101 12196.25 90.62 54792.15 88888.00 2015-04-11 10:59:03.625 101 12196.10 90.65 54792.20 88888.00 2015-04-11 10:59:03.750 101 12195.92 90.62 54792.28 88888.00 2015-04-11 10:59:03.875 101 12195.75 90.62 54792.35 88888.00 2015-04-11 10:59:04.000 101 12195.62 90.62 54792.38 88888.00 2015-04-11 10:59:04.125 101 12195.48 90.58 54792.43 88888.00 2015-04-11 10:59:04.250 101 12195.38 90.58 54792.53 88888.00 2015-04-11 10:59:04.375 101 12195.20 90.60 54792.55 88888.00 2015-04-11 10:59:04.500 101 12195.05 90.62 54792.60 88888.00 2015-04-11 10:59:04.625 101 12194.83 90.62 54792.68 88888.00 2015-04-11 10:59:04.750 101 12194.67 90.62 54792.72 88888.00 2015-04-11 10:59:04.875 101 12194.50 90.67 54792.78 88888.00 2015-04-11 10:59:05.000 101 12194.33 90.67 54792.82 88888.00 2015-04-11 10:59:05.125 101 12194.20 90.65 54792.85 88888.00 2015-04-11 10:59:05.250 101 12194.05 90.62 54792.97 88888.00 2015-04-11 10:59:05.375 101 12193.92 90.65 54793.00 88888.00 2015-04-11 10:59:05.500 101 12193.70 90.67 54793.05 88888.00 2015-04-11 10:59:05.625 101 12193.62 90.65 54793.05 88888.00 2015-04-11 10:59:05.750 101 12193.48 90.62 54793.15 88888.00 2015-04-11 10:59:05.875 101 12193.27 90.62 54793.20 88888.00 2015-04-11 10:59:06.000 101 12193.05 90.62 54793.25 88888.00 2015-04-11 10:59:06.125 101 12192.92 90.62 54793.32 88888.00 2015-04-11 10:59:06.250 101 12192.85 90.62 54793.43 88888.00 2015-04-11 10:59:06.375 101 12192.77 90.67 54793.45 88888.00 2015-04-11 10:59:06.500 101 12192.48 90.62 54793.53 88888.00 2015-04-11 10:59:06.625 101 12192.33 90.62 54793.60 88888.00 2015-04-11 10:59:06.750 101 12192.30 90.62 54793.65 88888.00 2015-04-11 10:59:06.875 101 12192.15 90.67 54793.70 88888.00 2015-04-11 10:59:07.000 101 12191.98 90.65 54793.72 88888.00 2015-04-11 10:59:07.125 101 12191.80 90.62 54793.80 88888.00 2015-04-11 10:59:07.250 101 12191.60 90.60 54793.88 88888.00 2015-04-11 10:59:07.375 101 12191.42 90.60 54793.93 88888.00 2015-04-11 10:59:07.500 101 12191.27 90.60 54793.97 88888.00 2015-04-11 10:59:07.625 101 12191.08 90.60 54794.05 88888.00 2015-04-11 10:59:07.750 101 12190.98 90.60 54794.10 88888.00 2015-04-11 10:59:07.875 101 12190.88 90.58 54794.15 88888.00 2015-04-11 10:59:08.000 101 12190.75 90.55 54794.18 88888.00 2015-04-11 10:59:08.125 101 12190.60 90.55 54794.28 88888.00 2015-04-11 10:59:08.250 101 12190.48 90.58 54794.38 88888.00 2015-04-11 10:59:08.375 101 12190.33 90.58 54794.38 88888.00 2015-04-11 10:59:08.500 101 12190.20 90.55 54794.43 88888.00 2015-04-11 10:59:08.625 101 12190.15 90.53 54794.45 88888.00 2015-04-11 10:59:08.750 101 12190.02 90.50 54794.50 88888.00 2015-04-11 10:59:08.875 101 12189.80 90.53 54794.57 88888.00 2015-04-11 10:59:09.000 101 12189.58 90.45 54794.62 88888.00 2015-04-11 10:59:09.125 101 12189.50 90.42 54794.72 88888.00 2015-04-11 10:59:09.250 101 12189.45 90.40 54794.78 88888.00 2015-04-11 10:59:09.375 101 12189.27 90.42 54794.82 88888.00 2015-04-11 10:59:09.500 101 12189.12 90.40 54794.90 88888.00 2015-04-11 10:59:09.625 101 12189.02 90.40 54794.95 88888.00 2015-04-11 10:59:09.750 101 12188.92 90.38 54795.03 88888.00 2015-04-11 10:59:09.875 101 12188.80 90.35 54795.10 88888.00 2015-04-11 10:59:10.000 101 12188.67 90.33 54795.15 88888.00 2015-04-11 10:59:10.125 101 12188.45 90.30 54795.20 88888.00 2015-04-11 10:59:10.250 101 12188.20 90.22 54795.25 88888.00 2015-04-11 10:59:10.375 101 12188.05 90.22 54795.35 88888.00 2015-04-11 10:59:10.500 101 12187.90 90.20 54795.43 88888.00 2015-04-11 10:59:10.625 101 12187.73 90.22 54795.50 88888.00 2015-04-11 10:59:10.750 101 12187.60 90.15 54795.55 88888.00 2015-04-11 10:59:10.875 101 12187.45 90.10 54795.60 88888.00 2015-04-11 10:59:11.000 101 12187.25 90.05 54795.65 88888.00 2015-04-11 10:59:11.125 101 12187.12 90.05 54795.75 88888.00 2015-04-11 10:59:11.250 101 12187.00 90.05 54795.85 88888.00 2015-04-11 10:59:11.375 101 12186.80 90.05 54795.90 88888.00 2015-04-11 10:59:11.500 101 12186.60 90.03 54795.97 88888.00 2015-04-11 10:59:11.625 101 12186.45 89.95 54796.00 88888.00 2015-04-11 10:59:11.750 101 12186.33 89.97 54796.07 88888.00 2015-04-11 10:59:11.875 101 12186.23 89.95 54796.12 88888.00 2015-04-11 10:59:12.000 101 12186.12 89.97 54796.20 88888.00 2015-04-11 10:59:12.125 101 12186.00 89.92 54796.28 88888.00 2015-04-11 10:59:12.250 101 12185.75 89.83 54796.35 88888.00 2015-04-11 10:59:12.375 101 12185.55 89.80 54796.38 88888.00 2015-04-11 10:59:12.500 101 12185.38 89.80 54796.45 88888.00 2015-04-11 10:59:12.625 101 12185.23 89.72 54796.50 88888.00 2015-04-11 10:59:12.750 101 12185.08 89.70 54796.57 88888.00 2015-04-11 10:59:12.875 101 12184.88 89.67 54796.68 88888.00 2015-04-11 10:59:13.000 101 12184.77 89.65 54796.75 88888.00 2015-04-11 10:59:13.125 101 12184.62 89.60 54796.78 88888.00 2015-04-11 10:59:13.250 101 12184.45 89.55 54796.85 88888.00 2015-04-11 10:59:13.375 101 12184.33 89.53 54796.90 88888.00 2015-04-11 10:59:13.500 101 12184.12 89.47 54796.95 88888.00 2015-04-11 10:59:13.625 101 12183.90 89.50 54797.05 88888.00 2015-04-11 10:59:13.750 101 12183.77 89.50 54797.18 88888.00 2015-04-11 10:59:13.875 101 12183.73 89.47 54797.22 88888.00 2015-04-11 10:59:14.000 101 12183.60 89.42 54797.25 88888.00 2015-04-11 10:59:14.125 101 12183.48 89.38 54797.32 88888.00 2015-04-11 10:59:14.250 101 12183.30 89.33 54797.43 88888.00 2015-04-11 10:59:14.375 101 12183.23 89.35 54797.45 88888.00 2015-04-11 10:59:14.500 101 12183.12 89.33 54797.50 88888.00 2015-04-11 10:59:14.625 101 12182.98 89.28 54797.57 88888.00 2015-04-11 10:59:14.750 101 12182.75 89.17 54797.62 88888.00 2015-04-11 10:59:14.875 101 12182.62 89.15 54797.70 88888.00 2015-04-11 10:59:15.000 101 12182.52 89.12 54797.75 88888.00 2015-04-11 10:59:15.125 101 12182.42 89.12 54797.82 88888.00 2015-04-11 10:59:15.250 101 12182.33 89.12 54797.93 88888.00 2015-04-11 10:59:15.375 101 12182.23 89.10 54797.97 88888.00 2015-04-11 10:59:15.500 101 12182.05 89.10 54798.03 88888.00 2015-04-11 10:59:15.625 101 12181.98 89.10 54798.10 88888.00 2015-04-11 10:59:15.750 101 12181.83 89.08 54798.15 88888.00 2015-04-11 10:59:15.875 101 12181.67 88.97 54798.20 88888.00 2015-04-11 10:59:16.000 101 12181.55 89.00 54798.28 88888.00 2015-04-11 10:59:16.125 101 12181.45 88.97 54798.38 88888.00 2015-04-11 10:59:16.250 101 12181.30 88.97 54798.45 88888.00 2015-04-11 10:59:16.375 101 12181.15 88.97 54798.50 88888.00 2015-04-11 10:59:16.500 101 12180.95 88.92 54798.57 88888.00 2015-04-11 10:59:16.625 101 12180.85 88.88 54798.62 88888.00 2015-04-11 10:59:16.750 101 12180.70 88.90 54798.68 88888.00 2015-04-11 10:59:16.875 101 12180.60 88.90 54798.78 88888.00 2015-04-11 10:59:17.000 101 12180.55 88.88 54798.80 88888.00 2015-04-11 10:59:17.125 101 12180.45 88.85 54798.88 88888.00 2015-04-11 10:59:17.250 101 12180.20 88.85 54798.95 88888.00 2015-04-11 10:59:17.375 101 12180.05 88.88 54799.00 88888.00 2015-04-11 10:59:17.500 101 12179.95 88.90 54799.05 88888.00 2015-04-11 10:59:17.625 101 12179.88 88.90 54799.12 88888.00 2015-04-11 10:59:17.750 101 12179.77 88.90 54799.20 88888.00 2015-04-11 10:59:17.875 101 12179.62 88.90 54799.22 88888.00 2015-04-11 10:59:18.000 101 12179.55 88.88 54799.30 88888.00 2015-04-11 10:59:18.125 101 12179.42 88.88 54799.38 88888.00 2015-04-11 10:59:18.250 101 12179.27 88.83 54799.45 88888.00 2015-04-11 10:59:18.375 101 12179.17 88.83 54799.47 88888.00 2015-04-11 10:59:18.500 101 12179.10 88.83 54799.57 88888.00 2015-04-11 10:59:18.625 101 12179.05 88.85 54799.62 88888.00 2015-04-11 10:59:18.750 101 12178.90 88.78 54799.65 88888.00 2015-04-11 10:59:18.875 101 12178.75 88.80 54799.70 88888.00 2015-04-11 10:59:19.000 101 12178.70 88.80 54799.78 88888.00 2015-04-11 10:59:19.125 101 12178.55 88.80 54799.85 88888.00 2015-04-11 10:59:19.250 101 12178.40 88.80 54799.93 88888.00 2015-04-11 10:59:19.375 101 12178.40 88.80 54799.97 88888.00 2015-04-11 10:59:19.500 101 12178.35 88.83 54800.03 88888.00 2015-04-11 10:59:19.625 101 12178.20 88.83 54800.07 88888.00 2015-04-11 10:59:19.750 101 12178.08 88.80 54800.12 88888.00 2015-04-11 10:59:19.875 101 12178.02 88.80 54800.18 88888.00 2015-04-11 10:59:20.000 101 12178.00 88.78 54800.22 88888.00 2015-04-11 10:59:20.125 101 12177.85 88.80 54800.32 88888.00 2015-04-11 10:59:20.250 101 12177.67 88.75 54800.38 88888.00 2015-04-11 10:59:20.375 101 12177.60 88.75 54800.43 88888.00 2015-04-11 10:59:20.500 101 12177.52 88.67 54800.50 88888.00 2015-04-11 10:59:20.625 101 12177.42 88.65 54800.55 88888.00 2015-04-11 10:59:20.750 101 12177.33 88.67 54800.60 88888.00 2015-04-11 10:59:20.875 101 12177.20 88.62 54800.65 88888.00 2015-04-11 10:59:21.000 101 12177.08 88.60 54800.72 88888.00 2015-04-11 10:59:21.125 101 12176.95 88.55 54800.78 88888.00 2015-04-11 10:59:21.250 101 12176.83 88.50 54800.85 88888.00 2015-04-11 10:59:21.375 101 12176.75 88.50 54800.90 88888.00 2015-04-11 10:59:21.500 101 12176.60 88.47 54800.93 88888.00 2015-04-11 10:59:21.625 101 12176.48 88.42 54801.00 88888.00 2015-04-11 10:59:21.750 101 12176.38 88.40 54801.07 88888.00 2015-04-11 10:59:21.875 101 12176.25 88.38 54801.18 88888.00 2015-04-11 10:59:22.000 101 12176.10 88.35 54801.22 88888.00 2015-04-11 10:59:22.125 101 12175.95 88.33 54801.30 88888.00 2015-04-11 10:59:22.250 101 12175.73 88.30 54801.38 88888.00 2015-04-11 10:59:22.375 101 12175.62 88.22 54801.40 88888.00 2015-04-11 10:59:22.500 101 12175.45 88.22 54801.47 88888.00 2015-04-11 10:59:22.625 101 12175.33 88.20 54801.57 88888.00 2015-04-11 10:59:22.750 101 12175.23 88.20 54801.62 88888.00 2015-04-11 10:59:22.875 101 12175.15 88.17 54801.70 88888.00 2015-04-11 10:59:23.000 101 12175.00 88.12 54801.75 88888.00 2015-04-11 10:59:23.125 101 12174.80 88.08 54801.82 88888.00 2015-04-11 10:59:23.250 101 12174.62 88.03 54801.88 88888.00 2015-04-11 10:59:23.375 101 12174.52 87.97 54801.93 88888.00 2015-04-11 10:59:23.500 101 12174.33 87.92 54802.03 88888.00 2015-04-11 10:59:23.625 101 12174.20 87.92 54802.10 88888.00 2015-04-11 10:59:23.750 101 12174.15 87.88 54802.18 88888.00 2015-04-11 10:59:23.875 101 12173.98 87.85 54802.22 88888.00 2015-04-11 10:59:24.000 101 12173.80 87.78 54802.28 88888.00 2015-04-11 10:59:24.125 101 12173.67 87.72 54802.35 88888.00 2015-04-11 10:59:24.250 101 12173.50 87.62 54802.40 88888.00 2015-04-11 10:59:24.375 101 12173.33 87.58 54802.45 88888.00 2015-04-11 10:59:24.500 101 12173.23 87.50 54802.50 88888.00 2015-04-11 10:59:24.625 101 12173.15 87.47 54802.55 88888.00 2015-04-11 10:59:24.750 101 12172.98 87.42 54802.60 88888.00 2015-04-11 10:59:24.875 101 12172.77 87.35 54802.68 88888.00 2015-04-11 10:59:25.000 101 12172.67 87.28 54802.72 88888.00 2015-04-11 10:59:25.125 101 12172.50 87.25 54802.80 88888.00 2015-04-11 10:59:25.250 101 12172.35 87.20 54802.85 88888.00 2015-04-11 10:59:25.375 101 12172.27 87.15 54802.90 88888.00 2015-04-11 10:59:25.500 101 12172.10 87.05 54802.95 88888.00 2015-04-11 10:59:25.625 101 12171.98 86.97 54803.05 88888.00 2015-04-11 10:59:25.750 101 12171.85 86.95 54803.15 88888.00 2015-04-11 10:59:25.875 101 12171.73 86.88 54803.20 88888.00 2015-04-11 10:59:26.000 101 12171.60 86.83 54803.22 88888.00 2015-04-11 10:59:26.125 101 12171.50 86.80 54803.28 88888.00 2015-04-11 10:59:26.250 101 12171.40 86.75 54803.35 88888.00 2015-04-11 10:59:26.375 101 12171.30 86.72 54803.38 88888.00 2015-04-11 10:59:26.500 101 12171.20 86.65 54803.43 88888.00 2015-04-11 10:59:26.625 101 12171.05 86.60 54803.47 88888.00 2015-04-11 10:59:26.750 101 12171.00 86.58 54803.55 88888.00 2015-04-11 10:59:26.875 101 12170.92 86.53 54803.60 88888.00 2015-04-11 10:59:27.000 101 12170.80 86.47 54803.62 88888.00 2015-04-11 10:59:27.125 101 12170.62 86.42 54803.70 88888.00 2015-04-11 10:59:27.250 101 12170.48 86.40 54803.75 88888.00 2015-04-11 10:59:27.375 101 12170.40 86.38 54803.80 88888.00 2015-04-11 10:59:27.500 101 12170.27 86.30 54803.82 88888.00 2015-04-11 10:59:27.625 101 12170.15 86.25 54803.88 88888.00 2015-04-11 10:59:27.750 101 12170.08 86.25 54803.95 88888.00 2015-04-11 10:59:27.875 101 12169.92 86.22 54804.00 88888.00 2015-04-11 10:59:28.000 101 12169.77 86.22 54804.05 88888.00 2015-04-11 10:59:28.125 101 12169.70 86.17 54804.10 88888.00 2015-04-11 10:59:28.250 101 12169.62 86.10 54804.15 88888.00 2015-04-11 10:59:28.375 101 12169.58 86.08 54804.18 88888.00 2015-04-11 10:59:28.500 101 12169.40 86.05 54804.18 88888.00 2015-04-11 10:59:28.625 101 12169.15 86.00 54804.20 88888.00 2015-04-11 10:59:28.750 101 12169.05 85.97 54804.30 88888.00 2015-04-11 10:59:28.875 101 12168.95 85.95 54804.35 88888.00 2015-04-11 10:59:29.000 101 12168.88 85.92 54804.38 88888.00 2015-04-11 10:59:29.125 101 12168.80 85.85 54804.40 88888.00 2015-04-11 10:59:29.250 101 12168.73 85.78 54804.45 88888.00 2015-04-11 10:59:29.375 101 12168.58 85.72 54804.47 88888.00 2015-04-11 10:59:29.500 101 12168.42 85.70 54804.50 88888.00 2015-04-11 10:59:29.625 101 12168.35 85.67 54804.62 88888.00 2015-04-11 10:59:29.750 101 12168.30 85.65 54804.70 88888.00 2015-04-11 10:59:29.875 101 12168.17 85.60 54804.72 88888.00 2015-04-11 10:59:30.000 101 12168.02 85.55 54804.70 88888.00 2015-04-11 10:59:30.125 101 12167.92 85.50 54804.78 88888.00 2015-04-11 10:59:30.250 101 12167.80 85.40 54804.82 88888.00 2015-04-11 10:59:30.375 101 12167.73 85.38 54804.88 88888.00 2015-04-11 10:59:30.500 101 12167.60 85.33 54804.95 88888.00 2015-04-11 10:59:30.625 101 12167.50 85.28 54804.97 88888.00 2015-04-11 10:59:30.750 101 12167.30 85.20 54805.00 88888.00 2015-04-11 10:59:30.875 101 12167.17 85.12 54805.05 88888.00 2015-04-11 10:59:31.000 101 12167.10 85.08 54805.07 88888.00 2015-04-11 10:59:31.125 101 12166.92 85.03 54805.12 88888.00 2015-04-11 10:59:31.250 101 12166.75 84.90 54805.18 88888.00 2015-04-11 10:59:31.375 101 12166.70 84.85 54805.20 88888.00 2015-04-11 10:59:31.500 101 12166.62 84.78 54805.25 88888.00 2015-04-11 10:59:31.625 101 12166.55 84.67 54805.28 88888.00 2015-04-11 10:59:31.750 101 12166.42 84.62 54805.32 88888.00 2015-04-11 10:59:31.875 101 12166.30 84.53 54805.38 88888.00 2015-04-11 10:59:32.000 101 12166.17 84.40 54805.40 88888.00 2015-04-11 10:59:32.125 101 12166.05 84.33 54805.45 88888.00 2015-04-11 10:59:32.250 101 12165.85 84.20 54805.50 88888.00 2015-04-11 10:59:32.375 101 12165.75 84.20 54805.53 88888.00 2015-04-11 10:59:32.500 101 12165.67 84.15 54805.57 88888.00 2015-04-11 10:59:32.625 101 12165.52 84.05 54805.60 88888.00 2015-04-11 10:59:32.750 101 12165.30 83.97 54805.62 88888.00 2015-04-11 10:59:32.875 101 12165.12 83.92 54805.68 88888.00 2015-04-11 10:59:33.000 101 12165.08 83.90 54805.70 88888.00 2015-04-11 10:59:33.125 101 12164.90 83.83 54805.75 88888.00 2015-04-11 10:59:33.250 101 12164.70 83.78 54805.82 88888.00 2015-04-11 10:59:33.375 101 12164.55 83.70 54805.82 88888.00 2015-04-11 10:59:33.500 101 12164.45 83.65 54805.88 88888.00 2015-04-11 10:59:33.625 101 12164.33 83.58 54805.90 88888.00 2015-04-11 10:59:33.750 101 12164.20 83.50 54805.90 88888.00 2015-04-11 10:59:33.875 101 12164.08 83.42 54805.90 88888.00 2015-04-11 10:59:34.000 101 12163.98 83.38 54805.93 88888.00 2015-04-11 10:59:34.125 101 12163.85 83.33 54805.97 88888.00 2015-04-11 10:59:34.250 101 12163.73 83.30 54806.03 88888.00 2015-04-11 10:59:34.375 101 12163.70 83.22 54806.07 88888.00 2015-04-11 10:59:34.500 101 12163.58 83.17 54806.07 88888.00 2015-04-11 10:59:34.625 101 12163.52 83.15 54806.10 88888.00 2015-04-11 10:59:34.750 101 12163.48 83.05 54806.15 88888.00 2015-04-11 10:59:34.875 101 12163.33 83.03 54806.18 88888.00 2015-04-11 10:59:35.000 101 12163.20 83.00 54806.22 88888.00 2015-04-11 10:59:35.125 101 12163.12 82.95 54806.28 88888.00 2015-04-11 10:59:35.250 101 12163.02 82.83 54806.30 88888.00 2015-04-11 10:59:35.375 101 12162.88 82.80 54806.30 88888.00 2015-04-11 10:59:35.500 101 12162.67 82.75 54806.35 88888.00 2015-04-11 10:59:35.625 101 12162.60 82.72 54806.35 88888.00 2015-04-11 10:59:35.750 101 12162.45 82.62 54806.38 88888.00 2015-04-11 10:59:35.875 101 12162.35 82.55 54806.40 88888.00 2015-04-11 10:59:36.000 101 12162.20 82.47 54806.43 88888.00 2015-04-11 10:59:36.125 101 12161.98 82.42 54806.47 88888.00 2015-04-11 10:59:36.250 101 12161.83 82.35 54806.53 88888.00 2015-04-11 10:59:36.375 101 12161.73 82.30 54806.55 88888.00 2015-04-11 10:59:36.500 101 12161.55 82.15 54806.53 88888.00 2015-04-11 10:59:36.625 101 12161.42 82.05 54806.60 88888.00 2015-04-11 10:59:36.750 101 12161.25 81.95 54806.60 88888.00 2015-04-11 10:59:36.875 101 12161.10 81.83 54806.68 88888.00 2015-04-11 10:59:37.000 101 12160.98 81.72 54806.72 88888.00 2015-04-11 10:59:37.125 101 12160.85 81.67 54806.72 88888.00 2015-04-11 10:59:37.250 101 12160.62 81.55 54806.78 88888.00 2015-04-11 10:59:37.375 101 12160.55 81.45 54806.80 88888.00 2015-04-11 10:59:37.500 101 12160.40 81.33 54806.80 88888.00 2015-04-11 10:59:37.625 101 12160.23 81.17 54806.80 88888.00 2015-04-11 10:59:37.750 101 12160.15 81.05 54806.88 88888.00 2015-04-11 10:59:37.875 101 12160.02 80.97 54806.90 88888.00 2015-04-11 10:59:38.000 101 12159.85 80.90 54806.90 88888.00 2015-04-11 10:59:38.125 101 12159.65 80.78 54806.97 88888.00 2015-04-11 10:59:38.250 101 12159.50 80.67 54807.00 88888.00 2015-04-11 10:59:38.375 101 12159.50 80.58 54807.03 88888.00 2015-04-11 10:59:38.500 101 12159.42 80.50 54807.03 88888.00 2015-04-11 10:59:38.625 101 12159.25 80.38 54807.07 88888.00 2015-04-11 10:59:38.750 101 12159.12 80.28 54807.10 88888.00 2015-04-11 10:59:38.875 101 12158.98 80.17 54807.12 88888.00 2015-04-11 10:59:39.000 101 12158.88 80.08 54807.12 88888.00 2015-04-11 10:59:39.125 101 12158.80 79.97 54807.15 88888.00 2015-04-11 10:59:39.250 101 12158.73 79.88 54807.20 88888.00 2015-04-11 10:59:39.375 101 12158.62 79.83 54807.22 88888.00 2015-04-11 10:59:39.500 101 12158.45 79.72 54807.25 88888.00 2015-04-11 10:59:39.625 101 12158.35 79.60 54807.28 88888.00 2015-04-11 10:59:39.750 101 12158.23 79.50 54807.30 88888.00 2015-04-11 10:59:39.875 101 12158.05 79.42 54807.35 88888.00 2015-04-11 10:59:40.000 101 12157.98 79.33 54807.35 88888.00 2015-04-11 10:59:40.125 101 12157.90 79.30 54807.38 88888.00 2015-04-11 10:59:40.250 101 12157.77 79.15 54807.40 88888.00 2015-04-11 10:59:40.375 101 12157.65 79.08 54807.43 88888.00 2015-04-11 10:59:40.500 101 12157.55 78.97 54807.45 88888.00 2015-04-11 10:59:40.625 101 12157.45 78.90 54807.45 88888.00 2015-04-11 10:59:40.750 101 12157.35 78.83 54807.47 88888.00 2015-04-11 10:59:40.875 101 12157.20 78.70 54807.53 88888.00 2015-04-11 10:59:41.000 101 12157.10 78.62 54807.55 88888.00 2015-04-11 10:59:41.125 101 12156.98 78.58 54807.57 88888.00 2015-04-11 10:59:41.250 101 12156.85 78.50 54807.60 88888.00 2015-04-11 10:59:41.375 101 12156.73 78.38 54807.62 88888.00 2015-04-11 10:59:41.500 101 12156.55 78.28 54807.65 88888.00 2015-04-11 10:59:41.625 101 12156.42 78.20 54807.65 88888.00 2015-04-11 10:59:41.750 101 12156.40 78.10 54807.65 88888.00 2015-04-11 10:59:41.875 101 12156.30 77.97 54807.72 88888.00 2015-04-11 10:59:42.000 101 12156.23 77.85 54807.75 88888.00 2015-04-11 10:59:42.125 101 12156.10 77.72 54807.80 88888.00 2015-04-11 10:59:42.250 101 12156.00 77.62 54807.85 88888.00 2015-04-11 10:59:42.375 101 12155.92 77.55 54807.88 88888.00 2015-04-11 10:59:42.500 101 12155.83 77.42 54807.90 88888.00 2015-04-11 10:59:42.625 101 12155.70 77.25 54807.88 88888.00 2015-04-11 10:59:42.750 101 12155.60 77.12 54807.93 88888.00 2015-04-11 10:59:42.875 101 12155.52 77.05 54807.97 88888.00 2015-04-11 10:59:43.000 101 12155.40 76.92 54808.00 88888.00 2015-04-11 10:59:43.125 101 12155.30 76.83 54808.03 88888.00 2015-04-11 10:59:43.250 101 12155.15 76.70 54808.05 88888.00 2015-04-11 10:59:43.375 101 12155.00 76.65 54808.10 88888.00 2015-04-11 10:59:43.500 101 12154.90 76.53 54808.10 88888.00 2015-04-11 10:59:43.625 101 12154.75 76.40 54808.12 88888.00 2015-04-11 10:59:43.750 101 12154.65 76.33 54808.18 88888.00 2015-04-11 10:59:43.875 101 12154.55 76.20 54808.20 88888.00 2015-04-11 10:59:44.000 101 12154.45 76.05 54808.18 88888.00 2015-04-11 10:59:44.125 101 12154.27 75.95 54808.22 88888.00 2015-04-11 10:59:44.250 101 12154.08 75.80 54808.25 88888.00 2015-04-11 10:59:44.375 101 12154.02 75.70 54808.28 88888.00 2015-04-11 10:59:44.500 101 12153.98 75.62 54808.32 88888.00 2015-04-11 10:59:44.625 101 12153.85 75.55 54808.38 88888.00 2015-04-11 10:59:44.750 101 12153.70 75.45 54808.38 88888.00 2015-04-11 10:59:44.875 101 12153.60 75.33 54808.40 88888.00 2015-04-11 10:59:45.000 101 12153.55 75.25 54808.45 88888.00 2015-04-11 10:59:45.125 101 12153.42 75.15 54808.45 88888.00 2015-04-11 10:59:45.250 101 12153.35 75.00 54808.50 88888.00 2015-04-11 10:59:45.375 101 12153.33 74.95 54808.55 88888.00 2015-04-11 10:59:45.500 101 12153.20 74.85 54808.57 88888.00 2015-04-11 10:59:45.625 101 12153.12 74.75 54808.57 88888.00 2015-04-11 10:59:45.750 101 12152.98 74.67 54808.62 88888.00 2015-04-11 10:59:45.875 101 12152.85 74.53 54808.65 88888.00 2015-04-11 10:59:46.000 101 12152.75 74.45 54808.65 88888.00 2015-04-11 10:59:46.125 101 12152.67 74.38 54808.72 88888.00 2015-04-11 10:59:46.250 101 12152.60 74.30 54808.75 88888.00 2015-04-11 10:59:46.375 101 12152.58 74.20 54808.80 88888.00 2015-04-11 10:59:46.500 101 12152.48 74.10 54808.85 88888.00 2015-04-11 10:59:46.625 101 12152.38 74.03 54808.88 88888.00 2015-04-11 10:59:46.750 101 12152.20 73.90 54808.93 88888.00 2015-04-11 10:59:46.875 101 12152.08 73.78 54808.95 88888.00 2015-04-11 10:59:47.000 101 12151.95 73.65 54808.95 88888.00 2015-04-11 10:59:47.125 101 12151.88 73.55 54809.03 88888.00 2015-04-11 10:59:47.250 101 12151.75 73.40 54809.05 88888.00 2015-04-11 10:59:47.375 101 12151.58 73.30 54809.07 88888.00 2015-04-11 10:59:47.500 101 12151.42 73.22 54809.07 88888.00 2015-04-11 10:59:47.625 101 12151.35 73.15 54809.10 88888.00 2015-04-11 10:59:47.750 101 12151.30 73.03 54809.15 88888.00 2015-04-11 10:59:47.875 101 12151.17 72.90 54809.20 88888.00 2015-04-11 10:59:48.000 101 12151.08 72.80 54809.25 88888.00 2015-04-11 10:59:48.125 101 12150.92 72.67 54809.28 88888.00 2015-04-11 10:59:48.250 101 12150.80 72.58 54809.30 88888.00 2015-04-11 10:59:48.375 101 12150.73 72.47 54809.35 88888.00 2015-04-11 10:59:48.500 101 12150.65 72.40 54809.38 88888.00 2015-04-11 10:59:48.625 101 12150.60 72.33 54809.47 88888.00 2015-04-11 10:59:48.750 101 12150.48 72.17 54809.53 88888.00 2015-04-11 10:59:48.875 101 12150.40 72.08 54809.55 88888.00 2015-04-11 10:59:49.000 101 12150.33 71.97 54809.55 88888.00 2015-04-11 10:59:49.125 101 12150.27 71.88 54809.60 88888.00 2015-04-11 10:59:49.250 101 12150.23 71.75 54809.62 88888.00 2015-04-11 10:59:49.375 101 12150.17 71.65 54809.65 88888.00 2015-04-11 10:59:49.500 101 12150.12 71.53 54809.68 88888.00 2015-04-11 10:59:49.625 101 12150.05 71.47 54809.70 88888.00 2015-04-11 10:59:49.750 101 12149.90 71.40 54809.72 88888.00 2015-04-11 10:59:49.875 101 12149.80 71.28 54809.80 88888.00 2015-04-11 10:59:50.000 101 12149.73 71.22 54809.85 88888.00 2015-04-11 10:59:50.125 101 12149.65 71.12 54809.93 88888.00 2015-04-11 10:59:50.250 101 12149.52 71.00 54809.97 88888.00 2015-04-11 10:59:50.375 101 12149.42 70.92 54809.97 88888.00 2015-04-11 10:59:50.500 101 12149.27 70.83 54810.03 88888.00 2015-04-11 10:59:50.625 101 12149.17 70.75 54810.03 88888.00 2015-04-11 10:59:50.750 101 12149.02 70.65 54810.07 88888.00 2015-04-11 10:59:50.875 101 12148.88 70.53 54810.12 88888.00 2015-04-11 10:59:51.000 101 12148.80 70.47 54810.18 88888.00 2015-04-11 10:59:51.125 101 12148.67 70.40 54810.20 88888.00 2015-04-11 10:59:51.250 101 12148.58 70.33 54810.28 88888.00 2015-04-11 10:59:51.375 101 12148.50 70.28 54810.30 88888.00 2015-04-11 10:59:51.500 101 12148.42 70.20 54810.32 88888.00 2015-04-11 10:59:51.625 101 12148.30 70.10 54810.35 88888.00 2015-04-11 10:59:51.750 101 12148.25 70.05 54810.38 88888.00 2015-04-11 10:59:51.875 101 12148.27 70.00 54810.40 88888.00 2015-04-11 10:59:52.000 101 12148.25 69.90 54810.40 88888.00 2015-04-11 10:59:52.125 101 12148.12 69.80 54810.45 88888.00 2015-04-11 10:59:52.250 101 12148.10 69.67 54810.47 88888.00 2015-04-11 10:59:52.375 101 12148.10 69.62 54810.50 88888.00 2015-04-11 10:59:52.500 101 12148.08 69.55 54810.53 88888.00 2015-04-11 10:59:52.625 101 12148.08 69.47 54810.55 88888.00 2015-04-11 10:59:52.750 101 12148.08 69.40 54810.57 88888.00 2015-04-11 10:59:52.875 101 12148.05 69.33 54810.57 88888.00 2015-04-11 10:59:53.000 101 12148.00 69.25 54810.60 88888.00 2015-04-11 10:59:53.125 101 12147.95 69.20 54810.70 88888.00 2015-04-11 10:59:53.250 101 12147.88 69.10 54810.75 88888.00 2015-04-11 10:59:53.375 101 12147.90 69.05 54810.78 88888.00 2015-04-11 10:59:53.500 101 12147.90 68.97 54810.80 88888.00 2015-04-11 10:59:53.625 101 12147.77 68.90 54810.78 88888.00 2015-04-11 10:59:53.750 101 12147.73 68.78 54810.82 88888.00 2015-04-11 10:59:53.875 101 12147.77 68.70 54810.82 88888.00 2015-04-11 10:59:54.000 101 12147.77 68.65 54810.90 88888.00 2015-04-11 10:59:54.125 101 12147.75 68.60 54810.93 88888.00 2015-04-11 10:59:54.250 101 12147.75 68.53 54810.97 88888.00 2015-04-11 10:59:54.375 101 12147.73 68.47 54810.97 88888.00 2015-04-11 10:59:54.500 101 12147.65 68.42 54811.00 88888.00 2015-04-11 10:59:54.625 101 12147.62 68.33 54811.03 88888.00 2015-04-11 10:59:54.750 101 12147.58 68.25 54811.07 88888.00 2015-04-11 10:59:54.875 101 12147.65 68.15 54811.10 88888.00 2015-04-11 10:59:55.000 101 12147.67 68.12 54811.15 88888.00 2015-04-11 10:59:55.125 101 12147.65 68.10 54811.20 88888.00 2015-04-11 10:59:55.250 101 12147.60 67.97 54811.20 88888.00 2015-04-11 10:59:55.375 101 12147.62 67.92 54811.22 88888.00 2015-04-11 10:59:55.500 101 12147.60 67.85 54811.25 88888.00 2015-04-11 10:59:55.625 101 12147.58 67.75 54811.28 88888.00 2015-04-11 10:59:55.750 101 12147.55 67.67 54811.28 88888.00 2015-04-11 10:59:55.875 101 12147.52 67.62 54811.28 88888.00 2015-04-11 10:59:56.000 101 12147.52 67.60 54811.30 88888.00 2015-04-11 10:59:56.125 101 12147.65 67.58 54811.35 88888.00 2015-04-11 10:59:56.250 101 12147.65 67.47 54811.35 88888.00 2015-04-11 10:59:56.375 101 12147.62 67.40 54811.35 88888.00 2015-04-11 10:59:56.500 101 12147.67 67.38 54811.35 88888.00 2015-04-11 10:59:56.625 101 12147.73 67.33 54811.40 88888.00 2015-04-11 10:59:56.750 101 12147.80 67.28 54811.43 88888.00 2015-04-11 10:59:56.875 101 12147.85 67.25 54811.43 88888.00 2015-04-11 10:59:57.000 101 12147.85 67.17 54811.40 88888.00 2015-04-11 10:59:57.125 101 12147.90 67.08 54811.40 88888.00 2015-04-11 10:59:57.250 101 12147.98 67.03 54811.45 88888.00 2015-04-11 10:59:57.375 101 12148.00 67.03 54811.47 88888.00 2015-04-11 10:59:57.500 101 12148.00 67.00 54811.50 88888.00 2015-04-11 10:59:57.625 101 12148.00 66.92 54811.50 88888.00 2015-04-11 10:59:57.750 101 12148.02 66.88 54811.50 88888.00 2015-04-11 10:59:57.875 101 12148.10 66.88 54811.53 88888.00 2015-04-11 10:59:58.000 101 12148.17 66.80 54811.57 88888.00 2015-04-11 10:59:58.125 101 12148.23 66.75 54811.55 88888.00 2015-04-11 10:59:58.250 101 12148.25 66.75 54811.57 88888.00 2015-04-11 10:59:58.375 101 12148.33 66.75 54811.57 88888.00 2015-04-11 10:59:58.500 101 12148.40 66.75 54811.57 88888.00 2015-04-11 10:59:58.625 101 12148.52 66.78 54811.55 88888.00 2015-04-11 10:59:58.750 101 12148.67 66.75 54811.53 88888.00 2015-04-11 10:59:58.875 101 12148.73 66.78 54811.53 88888.00 2015-04-11 10:59:59.000 101 12148.75 66.75 54811.53 88888.00 2015-04-11 10:59:59.125 101 12148.88 66.78 54811.53 88888.00 2015-04-11 10:59:59.250 101 12148.98 66.75 54811.53 88888.00 2015-04-11 10:59:59.375 101 12149.02 66.72 54811.55 88888.00 2015-04-11 10:59:59.500 101 12149.12 66.78 54811.57 88888.00 2015-04-11 10:59:59.625 101 12149.20 66.83 54811.53 88888.00 2015-04-11 10:59:59.750 101 12149.20 66.83 54811.53 88888.00 2015-04-11 10:59:59.875 101 12149.30 66.83 54811.53 88888.00 2015-04-11 11:00:00.000 101 12149.30 66.83 54811.50 88888.00 2015-04-11 11:00:00.125 101 12149.38 66.83 54811.47 88888.00 2015-04-11 11:00:00.250 101 12149.55 66.83 54811.50 88888.00 2015-04-11 11:00:00.375 101 12149.62 66.83 54811.47 88888.00 2015-04-11 11:00:00.500 101 12149.67 66.83 54811.47 88888.00 2015-04-11 11:00:00.625 101 12149.77 66.83 54811.45 88888.00 2015-04-11 11:00:00.750 101 12149.90 66.83 54811.45 88888.00 2015-04-11 11:00:00.875 101 12150.00 66.83 54811.45 88888.00 2015-04-11 11:00:01.000 101 12150.12 66.80 54811.45 88888.00 2015-04-11 11:00:01.125 101 12150.17 66.80 54811.47 88888.00 2015-04-11 11:00:01.250 101 12150.27 66.75 54811.47 88888.00 2015-04-11 11:00:01.375 101 12150.38 66.78 54811.45 88888.00 2015-04-11 11:00:01.500 101 12150.42 66.72 54811.45 88888.00 2015-04-11 11:00:01.625 101 12150.50 66.65 54811.40 88888.00 2015-04-11 11:00:01.750 101 12150.65 66.60 54811.40 88888.00 2015-04-11 11:00:01.875 101 12150.73 66.60 54811.40 88888.00 2015-04-11 11:00:02.000 101 12150.77 66.58 54811.38 88888.00 2015-04-11 11:00:02.125 101 12150.80 66.53 54811.35 88888.00 2015-04-11 11:00:02.250 101 12150.92 66.50 54811.38 88888.00 2015-04-11 11:00:02.375 101 12151.10 66.53 54811.38 88888.00 2015-04-11 11:00:02.500 101 12151.17 66.53 54811.32 88888.00 2015-04-11 11:00:02.625 101 12151.20 66.47 54811.32 88888.00 2015-04-11 11:00:02.750 101 12151.25 66.42 54811.30 88888.00 2015-04-11 11:00:02.875 101 12151.40 66.42 54811.30 88888.00 2015-04-11 11:00:03.000 101 12151.45 66.45 54811.30 88888.00 2015-04-11 11:00:03.125 101 12151.50 66.47 54811.30 88888.00 2015-04-11 11:00:03.250 101 12151.48 66.40 54811.28 88888.00 2015-04-11 11:00:03.375 101 12151.60 66.42 54811.25 88888.00 2015-04-11 11:00:03.500 101 12151.75 66.45 54811.25 88888.00 2015-04-11 11:00:03.625 101 12151.80 66.42 54811.22 88888.00 2015-04-11 11:00:03.750 101 12151.80 66.40 54811.22 88888.00 2015-04-11 11:00:03.875 101 12151.85 66.42 54811.20 88888.00 2015-04-11 11:00:04.000 101 12151.83 66.45 54811.18 88888.00 2015-04-11 11:00:04.125 101 12151.85 66.45 54811.18 88888.00 2015-04-11 11:00:04.250 101 12151.92 66.40 54811.18 88888.00 2015-04-11 11:00:04.375 101 12151.98 66.40 54811.15 88888.00 2015-04-11 11:00:04.500 101 12152.02 66.40 54811.15 88888.00 2015-04-11 11:00:04.625 101 12152.05 66.42 54811.12 88888.00 2015-04-11 11:00:04.750 101 12152.15 66.45 54811.10 88888.00 2015-04-11 11:00:04.875 101 12152.15 66.47 54811.07 88888.00 2015-04-11 11:00:05.000 101 12152.25 66.47 54811.07 88888.00 2015-04-11 11:00:05.125 101 12152.35 66.47 54811.07 88888.00 2015-04-11 11:00:05.250 101 12152.40 66.45 54811.03 88888.00 2015-04-11 11:00:05.375 101 12152.48 66.45 54811.00 88888.00 2015-04-11 11:00:05.500 101 12152.52 66.42 54811.00 88888.00 2015-04-11 11:00:05.625 101 12152.60 66.45 54811.03 88888.00 2015-04-11 11:00:05.750 101 12152.65 66.45 54811.00 88888.00 2015-04-11 11:00:05.875 101 12152.67 66.42 54810.97 88888.00 2015-04-11 11:00:06.000 101 12152.73 66.45 54810.95 88888.00 2015-04-11 11:00:06.125 101 12152.80 66.45 54810.95 88888.00 2015-04-11 11:00:06.250 101 12152.83 66.42 54810.95 88888.00 2015-04-11 11:00:06.375 101 12152.80 66.45 54810.95 88888.00 2015-04-11 11:00:06.500 101 12152.85 66.47 54810.97 88888.00 2015-04-11 11:00:06.625 101 12152.88 66.47 54810.95 88888.00 2015-04-11 11:00:06.750 101 12152.92 66.50 54810.90 88888.00 2015-04-11 11:00:06.875 101 12152.92 66.53 54810.90 88888.00 2015-04-11 11:00:07.000 101 12153.02 66.55 54810.88 88888.00 2015-04-11 11:00:07.125 101 12153.10 66.53 54810.85 88888.00 2015-04-11 11:00:07.250 101 12153.08 66.62 54810.88 88888.00 2015-04-11 11:00:07.375 101 12153.10 66.62 54810.85 88888.00 2015-04-11 11:00:07.500 101 12153.10 66.60 54810.82 88888.00 2015-04-11 11:00:07.625 101 12153.12 66.65 54810.85 88888.00 2015-04-11 11:00:07.750 101 12153.10 66.67 54810.82 88888.00 2015-04-11 11:00:07.875 101 12153.08 66.70 54810.78 88888.00 2015-04-11 11:00:08.000 101 12153.10 66.72 54810.78 88888.00 2015-04-11 11:00:08.125 101 12153.12 66.72 54810.78 88888.00 2015-04-11 11:00:08.250 101 12153.12 66.75 54810.80 88888.00 2015-04-11 11:00:08.375 101 12153.17 66.75 54810.80 88888.00 2015-04-11 11:00:08.500 101 12153.17 66.75 54810.78 88888.00 2015-04-11 11:00:08.625 101 12153.12 66.75 54810.72 88888.00 2015-04-11 11:00:08.750 101 12153.17 66.75 54810.72 88888.00 2015-04-11 11:00:08.875 101 12153.25 66.72 54810.70 88888.00 2015-04-11 11:00:09.000 101 12153.35 66.70 54810.68 88888.00 2015-04-11 11:00:09.125 101 12153.42 66.70 54810.68 88888.00 2015-04-11 11:00:09.250 101 12153.45 66.72 54810.68 88888.00 2015-04-11 11:00:09.375 101 12153.52 66.75 54810.65 88888.00 2015-04-11 11:00:09.500 101 12153.58 66.78 54810.62 88888.00 2015-04-11 11:00:09.625 101 12153.62 66.75 54810.60 88888.00 2015-04-11 11:00:09.750 101 12153.67 66.78 54810.60 88888.00 2015-04-11 11:00:09.875 101 12153.73 66.85 54810.60 88888.00 2015-04-11 11:00:10.000 101 12153.73 66.83 54810.60 88888.00 2015-04-11 11:00:10.125 101 12153.77 66.88 54810.57 88888.00 2015-04-11 11:00:10.250 101 12153.88 66.88 54810.57 88888.00 2015-04-11 11:00:10.375 101 12153.95 66.92 54810.57 88888.00 2015-04-11 11:00:10.500 101 12153.92 66.90 54810.55 88888.00 2015-04-11 11:00:10.625 101 12153.90 66.92 54810.55 88888.00 2015-04-11 11:00:10.750 101 12153.90 66.95 54810.53 88888.00 2015-04-11 11:00:10.875 101 12153.90 66.95 54810.50 88888.00 2015-04-11 11:00:11.000 101 12153.95 66.95 54810.50 88888.00 2015-04-11 11:00:11.125 101 12154.00 66.95 54810.50 88888.00 2015-04-11 11:00:11.250 101 12154.05 66.97 54810.50 88888.00 2015-04-11 11:00:11.375 101 12154.08 66.97 54810.45 88888.00 2015-04-11 11:00:11.500 101 12154.12 66.95 54810.45 88888.00 2015-04-11 11:00:11.625 101 12154.12 66.92 54810.45 88888.00 2015-04-11 11:00:11.750 101 12154.23 66.88 54810.43 88888.00 2015-04-11 11:00:11.875 101 12154.27 66.88 54810.40 88888.00 2015-04-11 11:00:12.000 101 12154.27 66.92 54810.40 88888.00 2015-04-11 11:00:12.125 101 12154.27 66.90 54810.43 88888.00 2015-04-11 11:00:12.250 101 12154.38 66.88 54810.40 88888.00 2015-04-11 11:00:12.375 101 12154.45 66.88 54810.40 88888.00 2015-04-11 11:00:12.500 101 12154.50 66.83 54810.32 88888.00 2015-04-11 11:00:12.625 101 12154.55 66.78 54810.32 88888.00 2015-04-11 11:00:12.750 101 12154.65 66.70 54810.35 88888.00 2015-04-11 11:00:12.875 101 12154.67 66.62 54810.38 88888.00 2015-04-11 11:00:13.000 101 12154.67 66.60 54810.35 88888.00 2015-04-11 11:00:13.125 101 12154.67 66.50 54810.32 88888.00 2015-04-11 11:00:13.250 101 12154.60 66.38 54810.32 88888.00 2015-04-11 11:00:13.375 101 12154.58 66.33 54810.35 88888.00 2015-04-11 11:00:13.500 101 12154.52 66.25 54810.35 88888.00 2015-04-11 11:00:13.625 101 12154.45 66.10 54810.32 88888.00 2015-04-11 11:00:13.750 101 12154.42 66.00 54810.35 88888.00 2015-04-11 11:00:13.875 101 12154.38 65.88 54810.35 88888.00 2015-04-11 11:00:14.000 101 12154.33 65.80 54810.38 88888.00 2015-04-11 11:00:14.125 101 12154.30 65.67 54810.40 88888.00 2015-04-11 11:00:14.250 101 12154.27 65.53 54810.43 88888.00 2015-04-11 11:00:14.375 101 12154.17 65.42 54810.38 88888.00 2015-04-11 11:00:14.500 101 12154.12 65.28 54810.40 88888.00 2015-04-11 11:00:14.625 101 12154.02 65.12 54810.38 88888.00 2015-04-11 11:00:14.750 101 12153.95 65.00 54810.40 88888.00 2015-04-11 11:00:14.875 101 12153.90 64.88 54810.40 88888.00 2015-04-11 11:00:15.000 101 12153.80 64.78 54810.38 88888.00 2015-04-11 11:00:15.125 101 12153.77 64.72 54810.38 88888.00 2015-04-11 11:00:15.250 101 12153.75 64.60 54810.38 88888.00 2015-04-11 11:00:15.375 101 12153.73 64.53 54810.40 88888.00 2015-04-11 11:00:15.500 101 12153.73 64.45 54810.43 88888.00 2015-04-11 11:00:15.625 101 12153.67 64.33 54810.40 88888.00 2015-04-11 11:00:15.750 101 12153.70 64.25 54810.43 88888.00 2015-04-11 11:00:15.875 101 12153.75 64.17 54810.43 88888.00 2015-04-11 11:00:16.000 101 12153.73 64.05 54810.43 88888.00 2015-04-11 11:00:16.125 101 12153.67 63.98 54810.45 88888.00 2015-04-11 11:00:16.250 101 12153.60 63.83 54810.45 88888.00 2015-04-11 11:00:16.375 101 12153.60 63.73 54810.45 88888.00 2015-04-11 11:00:16.500 101 12153.52 63.60 54810.47 88888.00 2015-04-11 11:00:16.625 101 12153.42 63.52 54810.47 88888.00 2015-04-11 11:00:16.750 101 12153.40 63.35 54810.50 88888.00 2015-04-11 11:00:16.875 101 12153.38 63.20 54810.50 88888.00 2015-04-11 11:00:17.000 101 12153.33 63.05 54810.50 88888.00 2015-04-11 11:00:17.125 101 12153.23 62.92 54810.53 88888.00 2015-04-11 11:00:17.250 101 12153.12 62.80 54810.55 88888.00 2015-04-11 11:00:17.375 101 12153.02 62.70 54810.57 88888.00 2015-04-11 11:00:17.500 101 12152.92 62.52 54810.55 88888.00 2015-04-11 11:00:17.625 101 12152.88 62.42 54810.60 88888.00 2015-04-11 11:00:17.750 101 12152.85 62.35 54810.57 88888.00 2015-04-11 11:00:17.875 101 12152.83 62.23 54810.60 88888.00 2015-04-11 11:00:18.000 101 12152.73 62.10 54810.60 88888.00 2015-04-11 11:00:18.125 101 12152.67 62.02 54810.60 88888.00 2015-04-11 11:00:18.250 101 12152.65 61.98 54810.57 88888.00 2015-04-11 11:00:18.375 101 12152.67 61.90 54810.57 88888.00 2015-04-11 11:00:18.500 101 12152.70 61.85 54810.60 88888.00 2015-04-11 11:00:18.625 101 12152.70 61.77 54810.60 88888.00 2015-04-11 11:00:18.750 101 12152.75 61.67 54810.60 88888.00 2015-04-11 11:00:18.875 101 12152.73 61.62 54810.60 88888.00 2015-04-11 11:00:19.000 101 12152.73 61.58 54810.55 88888.00 2015-04-11 11:00:19.125 101 12152.70 61.52 54810.57 88888.00 2015-04-11 11:00:19.250 101 12152.67 61.45 54810.62 88888.00 2015-04-11 11:00:19.375 101 12152.67 61.33 54810.62 88888.00 2015-04-11 11:00:19.500 101 12152.65 61.27 54810.60 88888.00 2015-04-11 11:00:19.625 101 12152.60 61.20 54810.65 88888.00 2015-04-11 11:00:19.750 101 12152.52 61.08 54810.70 88888.00 2015-04-11 11:00:19.875 101 12152.50 60.95 54810.70 88888.00 2015-04-11 11:00:20.000 101 12152.42 60.85 54810.70 88888.00 2015-04-11 11:00:20.125 101 12152.35 60.75 54810.72 88888.00 2015-04-11 11:00:20.250 101 12152.23 60.62 54810.75 88888.00 2015-04-11 11:00:20.375 101 12152.15 60.50 54810.75 88888.00 2015-04-11 11:00:20.500 101 12152.02 60.40 54810.75 88888.00 2015-04-11 11:00:20.625 101 12152.00 60.33 54810.80 88888.00 2015-04-11 11:00:20.750 101 12151.95 60.25 54810.85 88888.00 2015-04-11 11:00:20.875 101 12151.88 60.15 54810.82 88888.00 2015-04-11 11:00:21.000 101 12151.75 60.02 54810.85 88888.00 2015-04-11 11:00:21.125 101 12151.65 59.95 54810.90 88888.00 2015-04-11 11:00:21.250 101 12151.58 59.85 54810.93 88888.00 2015-04-11 11:00:21.375 101 12151.52 59.75 54810.90 88888.00 2015-04-11 11:00:21.500 101 12151.38 59.67 54810.93 88888.00 2015-04-11 11:00:21.625 101 12151.27 59.60 54810.95 88888.00 2015-04-11 11:00:21.750 101 12151.23 59.50 54810.93 88888.00 2015-04-11 11:00:21.875 101 12151.17 59.38 54811.00 88888.00 2015-04-11 11:00:22.000 101 12151.10 59.30 54811.05 88888.00 2015-04-11 11:00:22.125 101 12151.00 59.23 54811.07 88888.00 2015-04-11 11:00:22.250 101 12150.90 59.15 54811.07 88888.00 2015-04-11 11:00:22.375 101 12150.83 59.08 54811.07 88888.00 2015-04-11 11:00:22.500 101 12150.77 58.98 54811.12 88888.00 2015-04-11 11:00:22.625 101 12150.73 58.88 54811.15 88888.00 2015-04-11 11:00:22.750 101 12150.70 58.77 54811.18 88888.00 2015-04-11 11:00:22.875 101 12150.60 58.70 54811.18 88888.00 2015-04-11 11:00:23.000 101 12150.55 58.62 54811.20 88888.00 2015-04-11 11:00:23.125 101 12150.52 58.52 54811.22 88888.00 2015-04-11 11:00:23.250 101 12150.48 58.45 54811.25 88888.00 2015-04-11 11:00:23.375 101 12150.38 58.38 54811.22 88888.00 2015-04-11 11:00:23.500 101 12150.33 58.27 54811.20 88888.00 2015-04-11 11:00:23.625 101 12150.23 58.20 54811.28 88888.00 2015-04-11 11:00:23.750 101 12150.15 58.15 54811.32 88888.00 2015-04-11 11:00:23.875 101 12150.08 58.02 54811.35 88888.00 2015-04-11 11:00:24.000 101 12149.88 57.95 54811.32 88888.00 2015-04-11 11:00:24.125 101 12149.70 57.85 54811.38 88888.00 2015-04-11 11:00:24.250 101 12149.55 57.73 54811.43 88888.00 2015-04-11 11:00:24.375 101 12149.40 57.67 54811.43 88888.00 2015-04-11 11:00:24.500 101 12149.23 57.60 54811.47 88888.00 2015-04-11 11:00:24.625 101 12149.08 57.52 54811.53 88888.00 2015-04-11 11:00:24.750 101 12148.85 57.38 54811.53 88888.00 2015-04-11 11:00:24.875 101 12148.73 57.23 54811.55 88888.00 2015-04-11 11:00:25.000 101 12148.65 57.15 54811.57 88888.00 2015-04-11 11:00:25.125 101 12148.48 57.08 54811.60 88888.00 2015-04-11 11:00:25.250 101 12148.27 56.95 54811.62 88888.00 2015-04-11 11:00:25.375 101 12148.20 56.85 54811.65 88888.00 2015-04-11 11:00:25.500 101 12148.15 56.80 54811.68 88888.00 2015-04-11 11:00:25.625 101 12148.08 56.70 54811.70 88888.00 2015-04-11 11:00:25.750 101 12148.00 56.62 54811.70 88888.00 2015-04-11 11:00:25.875 101 12147.88 56.50 54811.70 88888.00 2015-04-11 11:00:26.000 101 12147.75 56.40 54811.70 88888.00 2015-04-11 11:00:26.125 101 12147.70 56.30 54811.72 88888.00 2015-04-11 11:00:26.250 101 12147.70 56.20 54811.75 88888.00 2015-04-11 11:00:26.375 101 12147.67 56.10 54811.75 88888.00 2015-04-11 11:00:26.500 101 12147.52 56.00 54811.80 88888.00 2015-04-11 11:00:26.625 101 12147.35 55.88 54811.78 88888.00 2015-04-11 11:00:26.750 101 12147.20 55.73 54811.78 88888.00 2015-04-11 11:00:26.875 101 12147.00 55.62 54811.80 88888.00 2015-04-11 11:00:27.000 101 12146.83 55.48 54811.80 88888.00 2015-04-11 11:00:27.125 101 12146.73 55.33 54811.80 88888.00 2015-04-11 11:00:27.250 101 12146.60 55.23 54811.80 88888.00 2015-04-11 11:00:27.375 101 12146.48 55.17 54811.80 88888.00 2015-04-11 11:00:27.500 101 12146.30 55.08 54811.82 88888.00 2015-04-11 11:00:27.625 101 12146.05 54.95 54811.82 88888.00 2015-04-11 11:00:27.750 101 12145.92 54.85 54811.85 88888.00 2015-04-11 11:00:27.875 101 12145.75 54.75 54811.82 88888.00 2015-04-11 11:00:28.000 101 12145.58 54.67 54811.85 88888.00 2015-04-11 11:00:28.125 101 12145.38 54.55 54811.88 88888.00 2015-04-11 11:00:28.250 101 12145.20 54.40 54811.88 88888.00 2015-04-11 11:00:28.375 101 12145.12 54.33 54811.88 88888.00 2015-04-11 11:00:28.500 101 12144.98 54.23 54811.90 88888.00 2015-04-11 11:00:28.625 101 12144.83 54.08 54811.90 88888.00 2015-04-11 11:00:28.750 101 12144.73 53.95 54811.90 88888.00 2015-04-11 11:00:28.875 101 12144.58 53.83 54811.90 88888.00 2015-04-11 11:00:29.000 101 12144.45 53.67 54811.90 88888.00 2015-04-11 11:00:29.125 101 12144.33 53.55 54811.90 88888.00 2015-04-11 11:00:29.250 101 12144.25 53.35 54811.90 88888.00 2015-04-11 11:00:29.375 101 12144.23 53.25 54811.88 88888.00 2015-04-11 11:00:29.500 101 12144.12 53.10 54811.88 88888.00 2015-04-11 11:00:29.625 101 12143.98 52.95 54811.90 88888.00 2015-04-11 11:00:29.750 101 12143.77 52.80 54811.88 88888.00 2015-04-11 11:00:29.875 101 12143.70 52.62 54811.82 88888.00 2015-04-11 11:00:30.000 101 12143.58 52.48 54811.82 88888.00 2015-04-11 11:00:30.125 101 12143.52 52.35 54811.85 88888.00 2015-04-11 11:00:30.250 101 12143.38 52.17 54811.85 88888.00 2015-04-11 11:00:30.375 101 12143.25 52.08 54811.85 88888.00 2015-04-11 11:00:30.500 101 12143.15 51.95 54811.85 88888.00 2015-04-11 11:00:30.625 101 12143.08 51.88 54811.88 88888.00 2015-04-11 11:00:30.750 101 12142.90 51.77 54811.82 88888.00 2015-04-11 11:00:30.875 101 12142.73 51.65 54811.85 88888.00 2015-04-11 11:00:31.000 101 12142.55 51.58 54811.80 88888.00 2015-04-11 11:00:31.125 101 12142.42 51.48 54811.82 88888.00 2015-04-11 11:00:31.250 101 12142.25 51.38 54811.80 88888.00 2015-04-11 11:00:31.375 101 12142.15 51.33 54811.80 88888.00 2015-04-11 11:00:31.500 101 12142.05 51.25 54811.75 88888.00 2015-04-11 11:00:31.625 101 12141.90 51.17 54811.75 88888.00 2015-04-11 11:00:31.750 101 12141.80 51.12 54811.75 88888.00 2015-04-11 11:00:31.875 101 12141.75 51.02 54811.72 88888.00 2015-04-11 11:00:32.000 101 12141.62 50.90 54811.70 88888.00 2015-04-11 11:00:32.125 101 12141.48 50.83 54811.72 88888.00 2015-04-11 11:00:32.250 101 12141.30 50.70 54811.68 88888.00 2015-04-11 11:00:32.375 101 12141.23 50.58 54811.65 88888.00 2015-04-11 11:00:32.500 101 12141.05 50.48 54811.62 88888.00 2015-04-11 11:00:32.625 101 12140.88 50.38 54811.62 88888.00 2015-04-11 11:00:32.750 101 12140.70 50.25 54811.60 88888.00 2015-04-11 11:00:32.875 101 12140.60 50.17 54811.57 88888.00 2015-04-11 11:00:33.000 101 12140.45 50.05 54811.57 88888.00 2015-04-11 11:00:33.125 101 12140.25 49.95 54811.60 88888.00 2015-04-11 11:00:33.250 101 12140.02 49.85 54811.60 88888.00 2015-04-11 11:00:33.375 101 12139.88 49.77 54811.57 88888.00 2015-04-11 11:00:33.500 101 12139.73 49.70 54811.57 88888.00 2015-04-11 11:00:33.625 101 12139.55 49.60 54811.55 88888.00 2015-04-11 11:00:33.750 101 12139.33 49.50 54811.55 88888.00 2015-04-11 11:00:33.875 101 12139.12 49.42 54811.55 88888.00 2015-04-11 11:00:34.000 101 12138.90 49.42 54811.55 88888.00 2015-04-11 11:00:34.125 101 12138.65 49.33 54811.55 88888.00 2015-04-11 11:00:34.250 101 12138.38 49.23 54811.47 88888.00 2015-04-11 11:00:34.375 101 12138.20 49.17 54811.47 88888.00 2015-04-11 11:00:34.500 101 12138.00 49.12 54811.47 88888.00 2015-04-11 11:00:34.625 101 12137.77 49.02 54811.45 88888.00 2015-04-11 11:00:34.750 101 12137.58 48.98 54811.45 88888.00 2015-04-11 11:00:34.875 101 12137.48 48.88 54811.43 88888.00 2015-04-11 11:00:35.000 101 12137.25 48.80 54811.38 88888.00 2015-04-11 11:00:35.125 101 12137.00 48.73 54811.40 88888.00 2015-04-11 11:00:35.250 101 12136.83 48.60 54811.38 88888.00 2015-04-11 11:00:35.375 101 12136.70 48.48 54811.32 88888.00 2015-04-11 11:00:35.500 101 12136.58 48.38 54811.30 88888.00 2015-04-11 11:00:35.625 101 12136.42 48.23 54811.28 88888.00 2015-04-11 11:00:35.750 101 12136.27 48.10 54811.28 88888.00 2015-04-11 11:00:35.875 101 12136.17 47.98 54811.25 88888.00 2015-04-11 11:00:36.000 101 12136.08 47.88 54811.22 88888.00 2015-04-11 11:00:36.125 101 12135.90 47.73 54811.20 88888.00 2015-04-11 11:00:36.250 101 12135.62 47.55 54811.18 88888.00 2015-04-11 11:00:36.375 101 12135.48 47.45 54811.18 88888.00 2015-04-11 11:00:36.500 101 12135.40 47.35 54811.18 88888.00 2015-04-11 11:00:36.625 101 12135.20 47.20 54811.15 88888.00 2015-04-11 11:00:36.750 101 12134.95 47.12 54811.12 88888.00 2015-04-11 11:00:36.875 101 12134.67 47.02 54811.10 88888.00 2015-04-11 11:00:37.000 101 12134.45 46.90 54811.05 88888.00 2015-04-11 11:00:37.125 101 12134.25 46.83 54811.05 88888.00 2015-04-11 11:00:37.250 101 12134.00 46.77 54811.00 88888.00 2015-04-11 11:00:37.375 101 12133.73 46.65 54811.00 88888.00 2015-04-11 11:00:37.500 101 12133.48 46.52 54810.97 88888.00 2015-04-11 11:00:37.625 101 12133.25 46.42 54810.97 88888.00 2015-04-11 11:00:37.750 101 12133.00 46.33 54810.95 88888.00 2015-04-11 11:00:37.875 101 12132.67 46.23 54810.95 88888.00 2015-04-11 11:00:38.000 101 12132.38 46.10 54810.88 88888.00 2015-04-11 11:00:38.125 101 12132.10 46.00 54810.90 88888.00 2015-04-11 11:00:38.250 101 12131.85 45.90 54810.90 88888.00 2015-04-11 11:00:38.375 101 12131.58 45.80 54810.88 88888.00 2015-04-11 11:00:38.500 101 12131.25 45.70 54810.85 88888.00 2015-04-11 11:00:38.625 101 12131.05 45.60 54810.80 88888.00 2015-04-11 11:00:38.750 101 12130.80 45.48 54810.82 88888.00 2015-04-11 11:00:38.875 101 12130.62 45.35 54810.78 88888.00 2015-04-11 11:00:39.000 101 12130.38 45.25 54810.75 88888.00 2015-04-11 11:00:39.125 101 12130.23 45.12 54810.78 88888.00 2015-04-11 11:00:39.250 101 12129.98 44.98 54810.75 88888.00 2015-04-11 11:00:39.375 101 12129.75 44.88 54810.72 88888.00 2015-04-11 11:00:39.500 101 12129.60 44.77 54810.70 88888.00 2015-04-11 11:00:39.625 101 12129.48 44.62 54810.65 88888.00 2015-04-11 11:00:39.750 101 12129.35 44.45 54810.62 88888.00 2015-04-11 11:00:39.875 101 12129.15 44.30 54810.60 88888.00 2015-04-11 11:00:40.000 101 12128.92 44.12 54810.53 88888.00 2015-04-11 11:00:40.125 101 12128.77 44.00 54810.55 88888.00 2015-04-11 11:00:40.250 101 12128.60 43.83 54810.50 88888.00 2015-04-11 11:00:40.375 101 12128.42 43.67 54810.47 88888.00 2015-04-11 11:00:40.500 101 12128.23 43.52 54810.50 88888.00 2015-04-11 11:00:40.625 101 12128.02 43.35 54810.50 88888.00 2015-04-11 11:00:40.750 101 12127.88 43.20 54810.47 88888.00 2015-04-11 11:00:40.875 101 12127.73 43.02 54810.47 88888.00 2015-04-11 11:00:41.000 101 12127.48 42.83 54810.43 88888.00 2015-04-11 11:00:41.125 101 12127.17 42.67 54810.40 88888.00 2015-04-11 11:00:41.250 101 12126.90 42.52 54810.35 88888.00 2015-04-11 11:00:41.375 101 12126.73 42.40 54810.35 88888.00 2015-04-11 11:00:41.500 101 12126.50 42.30 54810.35 88888.00 2015-04-11 11:00:41.625 101 12126.27 42.15 54810.30 88888.00 2015-04-11 11:00:41.750 101 12126.05 42.00 54810.32 88888.00 2015-04-11 11:00:41.875 101 12125.75 41.90 54810.30 88888.00 2015-04-11 11:00:42.000 101 12125.58 41.77 54810.28 88888.00 2015-04-11 11:00:42.125 101 12125.40 41.65 54810.25 88888.00 2015-04-11 11:00:42.250 101 12125.20 41.48 54810.22 88888.00 2015-04-11 11:00:42.375 101 12125.02 41.33 54810.20 88888.00 2015-04-11 11:00:42.500 101 12124.83 41.20 54810.18 88888.00 2015-04-11 11:00:42.625 101 12124.60 41.05 54810.18 88888.00 2015-04-11 11:00:42.750 101 12124.40 40.90 54810.15 88888.00 2015-04-11 11:00:42.875 101 12124.23 40.77 54810.12 88888.00 2015-04-11 11:00:43.000 101 12124.10 40.60 54810.10 88888.00 2015-04-11 11:00:43.125 101 12123.95 40.42 54810.05 88888.00 2015-04-11 11:00:43.250 101 12123.77 40.23 54810.03 88888.00 2015-04-11 11:00:43.375 101 12123.65 40.08 54810.03 88888.00 2015-04-11 11:00:43.500 101 12123.50 39.95 54810.00 88888.00 2015-04-11 11:00:43.625 101 12123.33 39.77 54809.97 88888.00 2015-04-11 11:00:43.750 101 12123.17 39.60 54809.95 88888.00 2015-04-11 11:00:43.875 101 12122.90 39.42 54809.95 88888.00 2015-04-11 11:00:44.000 101 12122.73 39.25 54809.93 88888.00 2015-04-11 11:00:44.125 101 12122.60 39.10 54809.90 88888.00 2015-04-11 11:00:44.250 101 12122.48 38.95 54809.85 88888.00 2015-04-11 11:00:44.375 101 12122.30 38.83 54809.85 88888.00 2015-04-11 11:00:44.500 101 12122.12 38.65 54809.80 88888.00 2015-04-11 11:00:44.625 101 12121.95 38.50 54809.75 88888.00 2015-04-11 11:00:44.750 101 12121.80 38.38 54809.70 88888.00 2015-04-11 11:00:44.875 101 12121.62 38.20 54809.70 88888.00 2015-04-11 11:00:45.000 101 12121.50 38.10 54809.68 88888.00 2015-04-11 11:00:45.125 101 12121.30 38.02 54809.68 88888.00 2015-04-11 11:00:45.250 101 12121.10 37.88 54809.65 88888.00 2015-04-11 11:00:45.375 101 12120.90 37.77 54809.60 88888.00 2015-04-11 11:00:45.500 101 12120.73 37.65 54809.60 88888.00 2015-04-11 11:00:45.625 101 12120.62 37.55 54809.60 88888.00 2015-04-11 11:00:45.750 101 12120.48 37.48 54809.57 88888.00 2015-04-11 11:00:45.875 101 12120.30 37.35 54809.55 88888.00 2015-04-11 11:00:46.000 101 12120.02 37.20 54809.47 88888.00 2015-04-11 11:00:46.125 101 12119.80 37.08 54809.45 88888.00 2015-04-11 11:00:46.250 101 12119.65 36.95 54809.45 88888.00 2015-04-11 11:00:46.375 101 12119.50 36.90 54809.43 88888.00 2015-04-11 11:00:46.500 101 12119.30 36.80 54809.38 88888.00 2015-04-11 11:00:46.625 101 12119.20 36.67 54809.30 88888.00 2015-04-11 11:00:46.750 101 12119.10 36.58 54809.28 88888.00 2015-04-11 11:00:46.875 101 12118.98 36.48 54809.28 88888.00 2015-04-11 11:00:47.000 101 12118.73 36.38 54809.25 88888.00 2015-04-11 11:00:47.125 101 12118.48 36.33 54809.22 88888.00 2015-04-11 11:00:47.250 101 12118.30 36.20 54809.25 88888.00 2015-04-11 11:00:47.375 101 12118.20 36.10 54809.22 88888.00 2015-04-11 11:00:47.500 101 12118.05 36.02 54809.18 88888.00 2015-04-11 11:00:47.625 101 12117.92 35.92 54809.15 88888.00 2015-04-11 11:00:47.750 101 12117.73 35.80 54809.10 88888.00 2015-04-11 11:00:47.875 101 12117.58 35.70 54809.07 88888.00 2015-04-11 11:00:48.000 101 12117.40 35.60 54809.03 88888.00 2015-04-11 11:00:48.125 101 12117.30 35.48 54809.03 88888.00 2015-04-11 11:00:48.250 101 12117.15 35.30 54808.97 88888.00 2015-04-11 11:00:48.375 101 12117.02 35.23 54808.93 88888.00 2015-04-11 11:00:48.500 101 12116.95 35.17 54808.95 88888.00 2015-04-11 11:00:48.625 101 12116.75 35.10 54808.90 88888.00 2015-04-11 11:00:48.750 101 12116.50 34.98 54808.88 88888.00 2015-04-11 11:00:48.875 101 12116.40 34.90 54808.85 88888.00 2015-04-11 11:00:49.000 101 12116.30 34.83 54808.82 88888.00 2015-04-11 11:00:49.125 101 12116.10 34.75 54808.82 88888.00 2015-04-11 11:00:49.250 101 12115.95 34.62 54808.75 88888.00 2015-04-11 11:00:49.375 101 12115.88 34.52 54808.75 88888.00 2015-04-11 11:00:49.500 101 12115.73 34.48 54808.72 88888.00 2015-04-11 11:00:49.625 101 12115.60 34.48 54808.70 88888.00 2015-04-11 11:00:49.750 101 12115.42 34.45 54808.68 88888.00 2015-04-11 11:00:49.875 101 12115.23 34.38 54808.65 88888.00 2015-04-11 11:00:50.000 101 12115.15 34.30 54808.60 88888.00 2015-04-11 11:00:50.125 101 12115.00 34.23 54808.60 88888.00 2015-04-11 11:00:50.250 101 12114.80 34.12 54808.57 88888.00 2015-04-11 11:00:50.375 101 12114.70 34.12 54808.55 88888.00 2015-04-11 11:00:50.500 101 12114.50 34.05 54808.55 88888.00 2015-04-11 11:00:50.625 101 12114.35 34.00 54808.53 88888.00 2015-04-11 11:00:50.750 101 12114.17 33.95 54808.47 88888.00 2015-04-11 11:00:50.875 101 12113.98 33.88 54808.47 88888.00 2015-04-11 11:00:51.000 101 12113.75 33.83 54808.45 88888.00 2015-04-11 11:00:51.125 101 12113.60 33.77 54808.45 88888.00 2015-04-11 11:00:51.250 101 12113.42 33.70 54808.38 88888.00 2015-04-11 11:00:51.375 101 12113.35 33.65 54808.35 88888.00 2015-04-11 11:00:51.500 101 12113.15 33.55 54808.32 88888.00 2015-04-11 11:00:51.625 101 12112.95 33.48 54808.30 88888.00 2015-04-11 11:00:51.750 101 12112.83 33.38 54808.28 88888.00 2015-04-11 11:00:51.875 101 12112.70 33.33 54808.25 88888.00 2015-04-11 11:00:52.000 101 12112.52 33.20 54808.22 88888.00 2015-04-11 11:00:52.125 101 12112.27 33.12 54808.22 88888.00 2015-04-11 11:00:52.250 101 12112.00 33.08 54808.22 88888.00 2015-04-11 11:00:52.375 101 12111.85 33.05 54808.18 88888.00 2015-04-11 11:00:52.500 101 12111.73 32.98 54808.15 88888.00 2015-04-11 11:00:52.625 101 12111.50 32.90 54808.12 88888.00 2015-04-11 11:00:52.750 101 12111.27 32.83 54808.10 88888.00 2015-04-11 11:00:52.875 101 12111.15 32.80 54808.10 88888.00 2015-04-11 11:00:53.000 101 12111.02 32.77 54808.07 88888.00 2015-04-11 11:00:53.125 101 12110.85 32.70 54808.07 88888.00 2015-04-11 11:00:53.250 101 12110.73 32.60 54808.03 88888.00 2015-04-11 11:00:53.375 101 12110.62 32.55 54808.03 88888.00 2015-04-11 11:00:53.500 101 12110.52 32.50 54808.00 88888.00 2015-04-11 11:00:53.625 101 12110.35 32.48 54808.00 88888.00 2015-04-11 11:00:53.750 101 12110.02 32.48 54808.00 88888.00 2015-04-11 11:00:53.875 101 12109.77 32.42 54807.97 88888.00 2015-04-11 11:00:54.000 101 12109.62 32.35 54807.90 88888.00 2015-04-11 11:00:54.125 101 12109.45 32.33 54807.93 88888.00 2015-04-11 11:00:54.250 101 12109.27 32.35 54807.93 88888.00 2015-04-11 11:00:54.375 101 12109.17 32.35 54807.90 88888.00 2015-04-11 11:00:54.500 101 12108.98 32.33 54807.82 88888.00 2015-04-11 11:00:54.625 101 12108.83 32.27 54807.82 88888.00 2015-04-11 11:00:54.750 101 12108.62 32.27 54807.80 88888.00 2015-04-11 11:00:54.875 101 12108.45 32.25 54807.75 88888.00 2015-04-11 11:00:55.000 101 12108.25 32.17 54807.72 88888.00 2015-04-11 11:00:55.125 101 12108.08 32.17 54807.72 88888.00 2015-04-11 11:00:55.250 101 12107.95 32.12 54807.68 88888.00 2015-04-11 11:00:55.375 101 12107.90 32.12 54807.65 88888.00 2015-04-11 11:00:55.500 101 12107.75 32.10 54807.62 88888.00 2015-04-11 11:00:55.625 101 12107.58 32.05 54807.62 88888.00 2015-04-11 11:00:55.750 101 12107.42 32.05 54807.55 88888.00 2015-04-11 11:00:55.875 101 12107.30 32.05 54807.55 88888.00 2015-04-11 11:00:56.000 101 12107.20 32.00 54807.53 88888.00 2015-04-11 11:00:56.125 101 12107.12 32.00 54807.50 88888.00 2015-04-11 11:00:56.250 101 12106.95 32.00 54807.45 88888.00 2015-04-11 11:00:56.375 101 12106.90 32.02 54807.43 88888.00 2015-04-11 11:00:56.500 101 12106.90 31.98 54807.40 88888.00 2015-04-11 11:00:56.625 101 12106.88 31.98 54807.35 88888.00 2015-04-11 11:00:56.750 101 12106.80 31.98 54807.35 88888.00 2015-04-11 11:00:56.875 101 12106.75 31.98 54807.30 88888.00 2015-04-11 11:00:57.000 101 12106.73 31.98 54807.28 88888.00 2015-04-11 11:00:57.125 101 12106.67 31.98 54807.22 88888.00 2015-04-11 11:00:57.250 101 12106.67 32.00 54807.22 88888.00 2015-04-11 11:00:57.375 101 12106.58 32.00 54807.20 88888.00 2015-04-11 11:00:57.500 101 12106.48 32.02 54807.15 88888.00 2015-04-11 11:00:57.625 101 12106.35 32.00 54807.07 88888.00 2015-04-11 11:00:57.750 101 12106.27 31.98 54807.05 88888.00 2015-04-11 11:00:57.875 101 12106.27 31.98 54807.03 88888.00 2015-04-11 11:00:58.000 101 12106.23 32.00 54806.97 88888.00 2015-04-11 11:00:58.125 101 12106.12 31.98 54806.95 88888.00 2015-04-11 11:00:58.250 101 12106.10 31.98 54806.93 88888.00 2015-04-11 11:00:58.375 101 12106.10 31.98 54806.88 88888.00 2015-04-11 11:00:58.500 101 12106.00 31.95 54806.82 88888.00 2015-04-11 11:00:58.625 101 12106.00 31.95 54806.80 88888.00 2015-04-11 11:00:58.750 101 12106.00 31.95 54806.78 88888.00 2015-04-11 11:00:58.875 101 12105.95 31.95 54806.72 88888.00 2015-04-11 11:00:59.000 101 12105.92 31.98 54806.65 88888.00 2015-04-11 11:00:59.125 101 12105.85 32.00 54806.65 88888.00 2015-04-11 11:00:59.250 101 12105.77 32.00 54806.60 88888.00 2015-04-11 11:00:59.375 101 12105.77 32.00 54806.57 88888.00 2015-04-11 11:00:59.500 101 12105.77 31.98 54806.53 88888.00 2015-04-11 11:00:59.625 101 12105.75 31.95 54806.47 88888.00 2015-04-11 11:00:59.750 101 12105.67 31.95 54806.45 88888.00 2015-04-11 11:00:59.875 101 12105.62 31.98 54806.45 88888.00 2015-04-11 11:01:00.000 101 12105.60 31.98 54806.43 88888.00 2015-04-11 11:01:00.125 101 12105.52 31.95 54806.40 88888.00 2015-04-11 11:01:00.250 101 12105.50 31.93 54806.40 88888.00 2015-04-11 11:01:00.375 101 12105.48 31.93 54806.38 88888.00 2015-04-11 11:01:00.500 101 12105.35 31.90 54806.35 88888.00 2015-04-11 11:01:00.625 101 12105.35 31.85 54806.30 88888.00 2015-04-11 11:01:00.750 101 12105.30 31.82 54806.25 88888.00 2015-04-11 11:01:00.875 101 12105.25 31.82 54806.22 88888.00 2015-04-11 11:01:01.000 101 12105.25 31.82 54806.20 88888.00 2015-04-11 11:01:01.125 101 12105.23 31.80 54806.22 88888.00 2015-04-11 11:01:01.250 101 12105.20 31.82 54806.15 88888.00 2015-04-11 11:01:01.375 101 12105.27 31.88 54806.12 88888.00 2015-04-11 11:01:01.500 101 12105.17 31.93 54806.10 88888.00 2015-04-11 11:01:01.625 101 12105.08 31.93 54806.03 88888.00 2015-04-11 11:01:01.750 101 12105.00 31.93 54806.03 88888.00 2015-04-11 11:01:01.875 101 12105.02 31.93 54806.00 88888.00 2015-04-11 11:01:02.000 101 12105.05 31.95 54805.95 88888.00 2015-04-11 11:01:02.125 101 12105.00 31.95 54805.90 88888.00 2015-04-11 11:01:02.250 101 12104.92 31.98 54805.88 88888.00 2015-04-11 11:01:02.375 101 12104.95 32.00 54805.85 88888.00 2015-04-11 11:01:02.500 101 12104.88 32.00 54805.85 88888.00 2015-04-11 11:01:02.625 101 12104.80 32.00 54805.80 88888.00 2015-04-11 11:01:02.750 101 12104.80 31.98 54805.80 88888.00 2015-04-11 11:01:02.875 101 12104.77 31.98 54805.70 88888.00 2015-04-11 11:01:03.000 101 12104.75 31.98 54805.68 88888.00 2015-04-11 11:01:03.125 101 12104.80 31.90 54805.68 88888.00 2015-04-11 11:01:03.250 101 12104.77 31.82 54805.65 88888.00 2015-04-11 11:01:03.375 101 12104.83 31.77 54805.60 88888.00 2015-04-11 11:01:03.500 101 12104.85 31.70 54805.57 88888.00 2015-04-11 11:01:03.625 101 12104.85 31.62 54805.55 88888.00 2015-04-11 11:01:03.750 101 12104.85 31.55 54805.53 88888.00 2015-04-11 11:01:03.875 101 12104.88 31.50 54805.47 88888.00 2015-04-11 11:01:04.000 101 12104.90 31.43 54805.45 88888.00 2015-04-11 11:01:04.125 101 12104.88 31.38 54805.45 88888.00 2015-04-11 11:01:04.250 101 12104.77 31.25 54805.43 88888.00 2015-04-11 11:01:04.375 101 12104.77 31.20 54805.40 88888.00 2015-04-11 11:01:04.500 101 12104.77 31.10 54805.38 88888.00 2015-04-11 11:01:04.625 101 12104.75 31.00 54805.32 88888.00 2015-04-11 11:01:04.750 101 12104.73 30.95 54805.30 88888.00 2015-04-11 11:01:04.875 101 12104.73 30.90 54805.30 88888.00 2015-04-11 11:01:05.000 101 12104.62 30.82 54805.25 88888.00 2015-04-11 11:01:05.125 101 12104.58 30.75 54805.25 88888.00 2015-04-11 11:01:05.250 101 12104.58 30.65 54805.22 88888.00 2015-04-11 11:01:05.375 101 12104.58 30.57 54805.22 88888.00 2015-04-11 11:01:05.500 101 12104.45 30.50 54805.20 88888.00 2015-04-11 11:01:05.625 101 12104.42 30.43 54805.18 88888.00 2015-04-11 11:01:05.750 101 12104.33 30.35 54805.15 88888.00 2015-04-11 11:01:05.875 101 12104.27 30.25 54805.12 88888.00 2015-04-11 11:01:06.000 101 12104.25 30.12 54805.07 88888.00 2015-04-11 11:01:06.125 101 12104.25 30.02 54805.07 88888.00 2015-04-11 11:01:06.250 101 12104.27 29.93 54805.07 88888.00 2015-04-11 11:01:06.375 101 12104.33 29.88 54805.03 88888.00 2015-04-11 11:01:06.500 101 12104.25 29.77 54805.00 88888.00 2015-04-11 11:01:06.625 101 12104.12 29.70 54805.00 88888.00 2015-04-11 11:01:06.750 101 12104.15 29.65 54805.00 88888.00 2015-04-11 11:01:06.875 101 12104.15 29.65 54805.00 88888.00 2015-04-11 11:01:07.000 101 12104.08 29.57 54804.97 88888.00 2015-04-11 11:01:07.125 101 12103.95 29.50 54804.95 88888.00 2015-04-11 11:01:07.250 101 12103.83 29.43 54804.95 88888.00 2015-04-11 11:01:07.375 101 12103.67 29.38 54804.95 88888.00 2015-04-11 11:01:07.500 101 12103.67 29.40 54804.95 88888.00 2015-04-11 11:01:07.625 101 12103.60 29.38 54804.93 88888.00 2015-04-11 11:01:07.750 101 12103.48 29.32 54804.90 88888.00 2015-04-11 11:01:07.875 101 12103.35 29.30 54804.88 88888.00 2015-04-11 11:01:08.000 101 12103.30 29.32 54804.88 88888.00 2015-04-11 11:01:08.125 101 12103.20 29.27 54804.85 88888.00 2015-04-11 11:01:08.250 101 12103.08 29.30 54804.85 88888.00 2015-04-11 11:01:08.375 101 12102.98 29.32 54804.85 88888.00 2015-04-11 11:01:08.500 101 12102.88 29.35 54804.82 88888.00 2015-04-11 11:01:08.625 101 12102.90 29.38 54804.78 88888.00 2015-04-11 11:01:08.750 101 12102.95 29.38 54804.80 88888.00 2015-04-11 11:01:08.875 101 12102.92 29.35 54804.75 88888.00 2015-04-11 11:01:09.000 101 12102.88 29.38 54804.70 88888.00 2015-04-11 11:01:09.125 101 12102.77 29.43 54804.68 88888.00 2015-04-11 11:01:09.250 101 12102.73 29.43 54804.68 88888.00 2015-04-11 11:01:09.375 101 12102.75 29.45 54804.65 88888.00 2015-04-11 11:01:09.500 101 12102.77 29.45 54804.60 88888.00 2015-04-11 11:01:09.625 101 12102.85 29.45 54804.55 88888.00 2015-04-11 11:01:09.750 101 12102.80 29.45 54804.53 88888.00 2015-04-11 11:01:09.875 101 12102.83 29.40 54804.55 88888.00 2015-04-11 11:01:10.000 101 12102.83 29.35 54804.50 88888.00 2015-04-11 11:01:10.125 101 12102.88 29.32 54804.50 88888.00 2015-04-11 11:01:10.250 101 12102.88 29.27 54804.45 88888.00 2015-04-11 11:01:10.375 101 12102.88 29.18 54804.43 88888.00 2015-04-11 11:01:10.500 101 12102.80 29.12 54804.40 88888.00 2015-04-11 11:01:10.625 101 12102.73 29.05 54804.40 88888.00 2015-04-11 11:01:10.750 101 12102.67 28.95 54804.35 88888.00 2015-04-11 11:01:10.875 101 12102.60 28.88 54804.30 88888.00 2015-04-11 11:01:11.000 101 12102.55 28.85 54804.32 88888.00 2015-04-11 11:01:11.125 101 12102.50 28.85 54804.30 88888.00 2015-04-11 11:01:11.250 101 12102.42 28.80 54804.28 88888.00 2015-04-11 11:01:11.375 101 12102.38 28.80 54804.28 88888.00 2015-04-11 11:01:11.500 101 12102.20 28.80 54804.20 88888.00 2015-04-11 11:01:11.625 101 12102.02 28.77 54804.22 88888.00 2015-04-11 11:01:11.750 101 12102.02 28.73 54804.20 88888.00 2015-04-11 11:01:11.875 101 12101.95 28.70 54804.12 88888.00 2015-04-11 11:01:12.000 101 12101.80 28.65 54804.10 88888.00 2015-04-11 11:01:12.125 101 12101.70 28.62 54804.10 88888.00 2015-04-11 11:01:12.250 101 12101.65 28.60 54804.10 88888.00 2015-04-11 11:01:12.375 101 12101.65 28.60 54804.07 88888.00 2015-04-11 11:01:12.500 101 12101.62 28.55 54804.03 88888.00 2015-04-11 11:01:12.625 101 12101.60 28.52 54804.00 88888.00 2015-04-11 11:01:12.750 101 12101.60 28.45 54803.97 88888.00 2015-04-11 11:01:12.875 101 12101.52 28.40 54803.95 88888.00 2015-04-11 11:01:13.000 101 12101.48 28.35 54803.93 88888.00 2015-04-11 11:01:13.125 101 12101.42 28.30 54803.93 88888.00 2015-04-11 11:01:13.250 101 12101.42 28.23 54803.88 88888.00 2015-04-11 11:01:13.375 101 12101.40 28.15 54803.85 88888.00 2015-04-11 11:01:13.500 101 12101.33 28.05 54803.82 88888.00 2015-04-11 11:01:13.625 101 12101.27 28.00 54803.80 88888.00 2015-04-11 11:01:13.750 101 12101.23 27.90 54803.82 88888.00 2015-04-11 11:01:13.875 101 12101.10 27.77 54803.78 88888.00 2015-04-11 11:01:14.000 101 12100.98 27.70 54803.72 88888.00 2015-04-11 11:01:14.125 101 12100.92 27.62 54803.75 88888.00 2015-04-11 11:01:14.250 101 12100.77 27.52 54803.75 88888.00 2015-04-11 11:01:14.375 101 12100.62 27.48 54803.72 88888.00 2015-04-11 11:01:14.500 101 12100.52 27.48 54803.68 88888.00 2015-04-11 11:01:14.625 101 12100.52 27.43 54803.68 88888.00 2015-04-11 11:01:14.750 101 12100.42 27.38 54803.65 88888.00 2015-04-11 11:01:14.875 101 12100.30 27.27 54803.60 88888.00 2015-04-11 11:01:15.000 101 12100.20 27.20 54803.57 88888.00 2015-04-11 11:01:15.125 101 12100.10 27.15 54803.57 88888.00 2015-04-11 11:01:15.250 101 12099.95 27.10 54803.55 88888.00 2015-04-11 11:01:15.375 101 12099.88 27.02 54803.53 88888.00 2015-04-11 11:01:15.500 101 12099.75 26.98 54803.50 88888.00 2015-04-11 11:01:15.625 101 12099.60 26.93 54803.47 88888.00 2015-04-11 11:01:15.750 101 12099.52 26.85 54803.45 88888.00 2015-04-11 11:01:15.875 101 12099.45 26.82 54803.43 88888.00 2015-04-11 11:01:16.000 101 12099.48 26.77 54803.40 88888.00 2015-04-11 11:01:16.125 101 12099.40 26.73 54803.38 88888.00 2015-04-11 11:01:16.250 101 12099.25 26.68 54803.32 88888.00 2015-04-11 11:01:16.375 101 12099.15 26.65 54803.32 88888.00 2015-04-11 11:01:16.500 101 12099.08 26.62 54803.30 88888.00 2015-04-11 11:01:16.625 101 12099.00 26.57 54803.28 88888.00 2015-04-11 11:01:16.750 101 12098.88 26.52 54803.28 88888.00 2015-04-11 11:01:16.875 101 12098.77 26.52 54803.25 88888.00 2015-04-11 11:01:17.000 101 12098.70 26.48 54803.22 88888.00 2015-04-11 11:01:17.125 101 12098.75 26.48 54803.20 88888.00 2015-04-11 11:01:17.250 101 12098.73 26.43 54803.18 88888.00 2015-04-11 11:01:17.375 101 12098.65 26.38 54803.15 88888.00 2015-04-11 11:01:17.500 101 12098.52 26.38 54803.12 88888.00 2015-04-11 11:01:17.625 101 12098.48 26.32 54803.07 88888.00 2015-04-11 11:01:17.750 101 12098.42 26.27 54803.03 88888.00 2015-04-11 11:01:17.875 101 12098.35 26.25 54803.00 88888.00 2015-04-11 11:01:18.000 101 12098.33 26.23 54802.95 88888.00 2015-04-11 11:01:18.125 101 12098.23 26.15 54802.97 88888.00 2015-04-11 11:01:18.250 101 12098.15 26.12 54802.93 88888.00 2015-04-11 11:01:18.375 101 12098.15 26.12 54802.90 88888.00 2015-04-11 11:01:18.500 101 12098.08 26.10 54802.90 88888.00 2015-04-11 11:01:18.625 101 12098.02 26.07 54802.85 88888.00 2015-04-11 11:01:18.750 101 12097.98 26.05 54802.85 88888.00 2015-04-11 11:01:18.875 101 12097.88 26.05 54802.82 88888.00 2015-04-11 11:01:19.000 101 12097.80 26.02 54802.78 88888.00 2015-04-11 11:01:19.125 101 12097.73 26.02 54802.75 88888.00 2015-04-11 11:01:19.250 101 12097.70 26.00 54802.68 88888.00 2015-04-11 11:01:19.375 101 12097.67 26.02 54802.65 88888.00 2015-04-11 11:01:19.500 101 12097.62 26.02 54802.60 88888.00 2015-04-11 11:01:19.625 101 12097.50 25.95 54802.55 88888.00 2015-04-11 11:01:19.750 101 12097.48 25.93 54802.53 88888.00 2015-04-11 11:01:19.875 101 12097.52 25.90 54802.50 88888.00 2015-04-11 11:01:20.000 101 12097.50 25.90 54802.45 88888.00 2015-04-11 11:01:20.125 101 12097.42 25.88 54802.40 88888.00 2015-04-11 11:01:20.250 101 12097.38 25.82 54802.38 88888.00 2015-04-11 11:01:20.375 101 12097.40 25.80 54802.32 88888.00 2015-04-11 11:01:20.500 101 12097.42 25.73 54802.30 88888.00 2015-04-11 11:01:20.625 101 12097.52 25.70 54802.28 88888.00 2015-04-11 11:01:20.750 101 12097.55 25.62 54802.22 88888.00 2015-04-11 11:01:20.875 101 12097.52 25.57 54802.18 88888.00 2015-04-11 11:01:21.000 101 12097.58 25.52 54802.18 88888.00 2015-04-11 11:01:21.125 101 12097.60 25.43 54802.18 88888.00 2015-04-11 11:01:21.250 101 12097.52 25.27 54802.12 88888.00 2015-04-11 11:01:21.375 101 12097.48 25.18 54802.10 88888.00 2015-04-11 11:01:21.500 101 12097.45 25.10 54802.03 88888.00 2015-04-11 11:01:21.625 101 12097.40 25.02 54802.03 88888.00 2015-04-11 11:01:21.750 101 12097.35 24.90 54801.97 88888.00 2015-04-11 11:01:21.875 101 12097.30 24.80 54801.93 88888.00 2015-04-11 11:01:22.000 101 12097.20 24.73 54801.88 88888.00 2015-04-11 11:01:22.125 101 12097.23 24.62 54801.85 88888.00 2015-04-11 11:01:22.250 101 12097.17 24.50 54801.82 88888.00 2015-04-11 11:01:22.375 101 12097.12 24.45 54801.80 88888.00 2015-04-11 11:01:22.500 101 12097.20 24.38 54801.75 88888.00 2015-04-11 11:01:22.625 101 12097.23 24.35 54801.70 88888.00 2015-04-11 11:01:22.750 101 12097.25 24.35 54801.65 88888.00 2015-04-11 11:01:22.875 101 12097.23 24.30 54801.62 88888.00 2015-04-11 11:01:23.000 101 12097.23 24.27 54801.57 88888.00 2015-04-11 11:01:23.125 101 12097.25 24.27 54801.57 88888.00 2015-04-11 11:01:23.250 101 12097.23 24.25 54801.53 88888.00 2015-04-11 11:01:23.375 101 12097.15 24.23 54801.50 88888.00 2015-04-11 11:01:23.500 101 12097.08 24.20 54801.43 88888.00 2015-04-11 11:01:23.625 101 12097.10 24.25 54801.32 88888.00 2015-04-11 11:01:23.750 101 12097.12 24.27 54801.28 88888.00 2015-04-11 11:01:23.875 101 12097.20 24.27 54801.25 88888.00 2015-04-11 11:01:24.000 101 12097.23 24.30 54801.18 88888.00 2015-04-11 11:01:24.125 101 12097.27 24.32 54801.15 88888.00 2015-04-11 11:01:24.250 101 12097.35 24.32 54801.05 88888.00 2015-04-11 11:01:24.375 101 12097.45 24.38 54801.03 88888.00 2015-04-11 11:01:24.500 101 12097.50 24.38 54800.97 88888.00 2015-04-11 11:01:24.625 101 12097.52 24.35 54800.93 88888.00 2015-04-11 11:01:24.750 101 12097.52 24.38 54800.88 88888.00 2015-04-11 11:01:24.875 101 12097.60 24.40 54800.85 88888.00 2015-04-11 11:01:25.000 101 12097.70 24.43 54800.82 88888.00 2015-04-11 11:01:25.125 101 12097.77 24.43 54800.78 88888.00 2015-04-11 11:01:25.250 101 12097.83 24.38 54800.70 88888.00 2015-04-11 11:01:25.375 101 12097.85 24.40 54800.65 88888.00 2015-04-11 11:01:25.500 101 12097.88 24.40 54800.57 88888.00 2015-04-11 11:01:25.625 101 12097.92 24.43 54800.53 88888.00 2015-04-11 11:01:25.750 101 12097.92 24.38 54800.43 88888.00 2015-04-11 11:01:25.875 101 12097.92 24.40 54800.38 88888.00 2015-04-11 11:01:26.000 101 12098.00 24.38 54800.32 88888.00 2015-04-11 11:01:26.125 101 12098.05 24.30 54800.28 88888.00 2015-04-11 11:01:26.250 101 12098.05 24.23 54800.22 88888.00 2015-04-11 11:01:26.375 101 12097.98 24.15 54800.20 88888.00 2015-04-11 11:01:26.500 101 12097.95 24.10 54800.12 88888.00 2015-04-11 11:01:26.625 101 12097.92 24.05 54800.07 88888.00 2015-04-11 11:01:26.750 101 12097.88 24.00 54800.05 88888.00 2015-04-11 11:01:26.875 101 12097.80 23.93 54800.00 88888.00 2015-04-11 11:01:27.000 101 12097.73 23.82 54799.95 88888.00 2015-04-11 11:01:27.125 101 12097.70 23.75 54799.93 88888.00 2015-04-11 11:01:27.250 101 12097.77 23.70 54799.88 88888.00 2015-04-11 11:01:27.375 101 12097.80 23.68 54799.80 88888.00 2015-04-11 11:01:27.500 101 12097.67 23.60 54799.78 88888.00 2015-04-11 11:01:27.625 101 12097.65 23.55 54799.68 88888.00 2015-04-11 11:01:27.750 101 12097.65 23.55 54799.62 88888.00 2015-04-11 11:01:27.875 101 12097.65 23.55 54799.60 88888.00 2015-04-11 11:01:28.000 101 12097.62 23.55 54799.53 88888.00 2015-04-11 11:01:28.125 101 12097.62 23.57 54799.50 88888.00 2015-04-11 11:01:28.250 101 12097.52 23.62 54799.45 88888.00 2015-04-11 11:01:28.375 101 12097.42 23.68 54799.43 88888.00 2015-04-11 11:01:28.500 101 12097.33 23.70 54799.35 88888.00 2015-04-11 11:01:28.625 101 12097.35 23.73 54799.30 88888.00 2015-04-11 11:01:28.750 101 12097.33 23.77 54799.25 88888.00 2015-04-11 11:01:28.875 101 12097.25 23.80 54799.22 88888.00 2015-04-11 11:01:29.000 101 12097.15 23.82 54799.15 88888.00 2015-04-11 11:01:29.125 101 12097.10 23.88 54799.12 88888.00 2015-04-11 11:01:29.250 101 12097.08 23.85 54799.07 88888.00 2015-04-11 11:01:29.375 101 12097.12 23.90 54799.03 88888.00 2015-04-11 11:01:29.500 101 12097.08 23.90 54798.95 88888.00 2015-04-11 11:01:29.625 101 12097.02 23.90 54798.90 88888.00 2015-04-11 11:01:29.750 101 12097.02 23.93 54798.82 88888.00 2015-04-11 11:01:29.875 101 12096.98 23.95 54798.78 88888.00 2015-04-11 11:01:30.000 101 12097.00 24.00 54798.72 88888.00 2015-04-11 11:01:30.125 101 12096.98 24.02 54798.65 88888.00 2015-04-11 11:01:30.250 101 12096.92 24.07 54798.57 88888.00 2015-04-11 11:01:30.375 101 12096.90 24.15 54798.53 88888.00 2015-04-11 11:01:30.500 101 12096.95 24.20 54798.45 88888.00 2015-04-11 11:01:30.625 101 12096.95 24.25 54798.38 88888.00 2015-04-11 11:01:30.750 101 12096.90 24.27 54798.32 88888.00 2015-04-11 11:01:30.875 101 12096.85 24.30 54798.25 88888.00 2015-04-11 11:01:31.000 101 12096.83 24.35 54798.18 88888.00 2015-04-11 11:01:31.125 101 12096.80 24.35 54798.12 88888.00 2015-04-11 11:01:31.250 101 12096.75 24.38 54798.07 88888.00 2015-04-11 11:01:31.375 101 12096.60 24.35 54798.05 88888.00 2015-04-11 11:01:31.500 101 12096.48 24.35 54798.00 88888.00 2015-04-11 11:01:31.625 101 12096.42 24.30 54797.93 88888.00 2015-04-11 11:01:31.750 101 12096.35 24.25 54797.82 88888.00 2015-04-11 11:01:31.875 101 12096.25 24.23 54797.75 88888.00 2015-04-11 11:01:32.000 101 12096.17 24.18 54797.68 88888.00 2015-04-11 11:01:32.125 101 12096.08 24.12 54797.65 88888.00 2015-04-11 11:01:32.250 101 12096.02 24.05 54797.62 88888.00 2015-04-11 11:01:32.375 101 12096.02 24.02 54797.57 88888.00 2015-04-11 11:01:32.500 101 12096.02 23.95 54797.50 88888.00 2015-04-11 11:01:32.625 101 12096.00 23.88 54797.43 88888.00 2015-04-11 11:01:32.750 101 12095.95 23.80 54797.38 88888.00 2015-04-11 11:01:32.875 101 12095.83 23.73 54797.30 88888.00 2015-04-11 11:01:33.000 101 12095.75 23.70 54797.25 88888.00 2015-04-11 11:01:33.125 101 12095.67 23.68 54797.20 88888.00 2015-04-11 11:01:33.250 101 12095.60 23.57 54797.15 88888.00 2015-04-11 11:01:33.375 101 12095.58 23.45 54797.07 88888.00 2015-04-11 11:01:33.500 101 12095.50 23.40 54797.00 88888.00 2015-04-11 11:01:33.625 101 12095.45 23.38 54796.97 88888.00 2015-04-11 11:01:33.750 101 12095.42 23.35 54796.93 88888.00 2015-04-11 11:01:33.875 101 12095.35 23.27 54796.85 88888.00 2015-04-11 11:01:34.000 101 12095.27 23.23 54796.78 88888.00 2015-04-11 11:01:34.125 101 12095.23 23.20 54796.68 88888.00 2015-04-11 11:01:34.250 101 12095.15 23.20 54796.57 88888.00 2015-04-11 11:01:34.375 101 12095.10 23.20 54796.55 88888.00 2015-04-11 11:01:34.500 101 12095.10 23.23 54796.43 88888.00 2015-04-11 11:01:34.625 101 12095.17 23.23 54796.40 88888.00 2015-04-11 11:01:34.750 101 12095.23 23.25 54796.32 88888.00 2015-04-11 11:01:34.875 101 12095.20 23.30 54796.25 88888.00 2015-04-11 11:01:35.000 101 12095.23 23.32 54796.10 88888.00 2015-04-11 11:01:35.125 101 12095.27 23.32 54796.07 88888.00 2015-04-11 11:01:35.250 101 12095.25 23.38 54796.00 88888.00 2015-04-11 11:01:35.375 101 12095.25 23.38 54795.97 88888.00 2015-04-11 11:01:35.500 101 12095.27 23.43 54795.88 88888.00 2015-04-11 11:01:35.625 101 12095.35 23.48 54795.80 88888.00 2015-04-11 11:01:35.750 101 12095.35 23.45 54795.72 88888.00 2015-04-11 11:01:35.875 101 12095.35 23.45 54795.62 88888.00 2015-04-11 11:01:36.000 101 12095.40 23.48 54795.55 88888.00 2015-04-11 11:01:36.125 101 12095.45 23.45 54795.50 88888.00 2015-04-11 11:01:36.250 101 12095.45 23.38 54795.38 88888.00 2015-04-11 11:01:36.375 101 12095.45 23.35 54795.35 88888.00 2015-04-11 11:01:36.500 101 12095.45 23.30 54795.28 88888.00 2015-04-11 11:01:36.625 101 12095.42 23.30 54795.20 88888.00 2015-04-11 11:01:36.750 101 12095.40 23.25 54795.10 88888.00 2015-04-11 11:01:36.875 101 12095.40 23.20 54795.03 88888.00 2015-04-11 11:01:37.000 101 12095.45 23.18 54794.93 88888.00 2015-04-11 11:01:37.125 101 12095.40 23.10 54794.85 88888.00 2015-04-11 11:01:37.250 101 12095.33 23.07 54794.82 88888.00 2015-04-11 11:01:37.375 101 12095.17 23.05 54794.78 88888.00 2015-04-11 11:01:37.500 101 12095.08 23.02 54794.68 88888.00 2015-04-11 11:01:37.625 101 12094.98 23.00 54794.60 88888.00 2015-04-11 11:01:37.750 101 12094.95 22.95 54794.53 88888.00 2015-04-11 11:01:37.875 101 12094.85 22.88 54794.47 88888.00 2015-04-11 11:01:38.000 101 12094.73 22.80 54794.43 88888.00 2015-04-11 11:01:38.125 101 12094.52 22.77 54794.40 88888.00 2015-04-11 11:01:38.250 101 12094.45 22.73 54794.35 88888.00 2015-04-11 11:01:38.375 101 12094.45 22.73 54794.30 88888.00 2015-04-11 11:01:38.500 101 12094.35 22.65 54794.22 88888.00 2015-04-11 11:01:38.625 101 12094.20 22.60 54794.18 88888.00 2015-04-11 11:01:38.750 101 12094.05 22.55 54794.10 88888.00 2015-04-11 11:01:38.875 101 12094.05 22.52 54794.05 88888.00 2015-04-11 11:01:39.000 101 12094.02 22.50 54793.97 88888.00 2015-04-11 11:01:39.125 101 12093.85 22.45 54793.90 88888.00 2015-04-11 11:01:39.250 101 12093.67 22.43 54793.82 88888.00 2015-04-11 11:01:39.375 101 12093.60 22.43 54793.80 88888.00 2015-04-11 11:01:39.500 101 12093.52 22.43 54793.75 88888.00 2015-04-11 11:01:39.625 101 12093.42 22.40 54793.72 88888.00 2015-04-11 11:01:39.750 101 12093.42 22.43 54793.65 88888.00 2015-04-11 11:01:39.875 101 12093.40 22.40 54793.57 88888.00 2015-04-11 11:01:40.000 101 12093.38 22.35 54793.47 88888.00 2015-04-11 11:01:40.125 101 12093.30 22.35 54793.43 88888.00 2015-04-11 11:01:40.250 101 12093.20 22.32 54793.43 88888.00 2015-04-11 11:01:40.375 101 12093.15 22.30 54793.32 88888.00 2015-04-11 11:01:40.500 101 12093.10 22.27 54793.22 88888.00 2015-04-11 11:01:40.625 101 12093.05 22.23 54793.15 88888.00 2015-04-11 11:01:40.750 101 12093.00 22.20 54793.07 88888.00 2015-04-11 11:01:40.875 101 12093.00 22.18 54793.00 88888.00 2015-04-11 11:01:41.000 101 12093.00 22.10 54792.93 88888.00 2015-04-11 11:01:41.125 101 12092.92 22.02 54792.85 88888.00 2015-04-11 11:01:41.250 101 12092.80 21.95 54792.78 88888.00 2015-04-11 11:01:41.375 101 12092.80 21.93 54792.72 88888.00 2015-04-11 11:01:41.500 101 12092.83 21.85 54792.70 88888.00 2015-04-11 11:01:41.625 101 12092.75 21.75 54792.65 88888.00 2015-04-11 11:01:41.750 101 12092.60 21.68 54792.57 88888.00 2015-04-11 11:01:41.875 101 12092.42 21.57 54792.45 88888.00 2015-04-11 11:01:42.000 101 12092.30 21.55 54792.40 88888.00 2015-04-11 11:01:42.125 101 12092.17 21.45 54792.32 88888.00 2015-04-11 11:01:42.250 101 12092.08 21.30 54792.25 88888.00 2015-04-11 11:01:42.375 101 12092.05 21.25 54792.20 88888.00 2015-04-11 11:01:42.500 101 12091.95 21.18 54792.12 88888.00 2015-04-11 11:01:42.625 101 12091.77 21.05 54792.05 88888.00 2015-04-11 11:01:42.750 101 12091.65 20.98 54792.03 88888.00 2015-04-11 11:01:42.875 101 12091.58 20.82 54791.97 88888.00 2015-04-11 11:01:43.000 101 12091.52 20.75 54791.88 88888.00 2015-04-11 11:01:43.125 101 12091.45 20.68 54791.80 88888.00 2015-04-11 11:01:43.250 101 12091.33 20.60 54791.72 88888.00 2015-04-11 11:01:43.375 101 12091.23 20.50 54791.62 88888.00 2015-04-11 11:01:43.500 101 12091.10 20.38 54791.57 88888.00 2015-04-11 11:01:43.625 101 12091.05 20.27 54791.53 88888.00 2015-04-11 11:01:43.750 101 12090.95 20.20 54791.50 88888.00 2015-04-11 11:01:43.875 101 12090.88 20.12 54791.43 88888.00 2015-04-11 11:01:44.000 101 12090.75 20.02 54791.30 88888.00 2015-04-11 11:01:44.125 101 12090.62 19.98 54791.25 88888.00 2015-04-11 11:01:44.250 101 12090.52 19.90 54791.18 88888.00 2015-04-11 11:01:44.375 101 12090.42 19.88 54791.10 88888.00 2015-04-11 11:01:44.500 101 12090.33 19.82 54791.00 88888.00 2015-04-11 11:01:44.625 101 12090.25 19.75 54790.93 88888.00 2015-04-11 11:01:44.750 101 12090.15 19.68 54790.88 88888.00 2015-04-11 11:01:44.875 101 12090.10 19.55 54790.82 88888.00 2015-04-11 11:01:45.000 101 12090.02 19.48 54790.72 88888.00 2015-04-11 11:01:45.125 101 12090.00 19.45 54790.65 88888.00 2015-04-11 11:01:45.250 101 12089.85 19.35 54790.57 88888.00 2015-04-11 11:01:45.375 101 12089.77 19.27 54790.47 88888.00 2015-04-11 11:01:45.500 101 12089.77 19.20 54790.38 88888.00 2015-04-11 11:01:45.625 101 12089.75 19.12 54790.30 88888.00 2015-04-11 11:01:45.750 101 12089.65 19.05 54790.22 88888.00 2015-04-11 11:01:45.875 101 12089.62 18.95 54790.18 88888.00 2015-04-11 11:01:46.000 101 12089.58 18.85 54790.10 88888.00 2015-04-11 11:01:46.125 101 12089.50 18.77 54790.00 88888.00 2015-04-11 11:01:46.250 101 12089.33 18.65 54789.90 88888.00 2015-04-11 11:01:46.375 101 12089.27 18.55 54789.80 88888.00 2015-04-11 11:01:46.500 101 12089.30 18.48 54789.72 88888.00 2015-04-11 11:01:46.625 101 12089.23 18.38 54789.65 88888.00 2015-04-11 11:01:46.750 101 12089.23 18.25 54789.60 88888.00 2015-04-11 11:01:46.875 101 12089.15 18.12 54789.53 88888.00 2015-04-11 11:01:47.000 101 12089.08 18.00 54789.43 88888.00 2015-04-11 11:01:47.125 101 12089.00 17.90 54789.35 88888.00 2015-04-11 11:01:47.250 101 12088.88 17.73 54789.22 88888.00 2015-04-11 11:01:47.375 101 12088.77 17.62 54789.15 88888.00 2015-04-11 11:01:47.500 101 12088.77 17.50 54789.07 88888.00 2015-04-11 11:01:47.625 101 12088.73 17.38 54788.97 88888.00 2015-04-11 11:01:47.750 101 12088.60 17.25 54788.90 88888.00 2015-04-11 11:01:47.875 101 12088.52 17.15 54788.82 88888.00 2015-04-11 11:01:48.000 101 12088.45 17.05 54788.70 88888.00 2015-04-11 11:01:48.125 101 12088.38 16.95 54788.60 88888.00 2015-04-11 11:01:48.250 101 12088.35 16.80 54788.53 88888.00 2015-04-11 11:01:48.375 101 12088.30 16.75 54788.45 88888.00 2015-04-11 11:01:48.500 101 12088.20 16.68 54788.40 88888.00 2015-04-11 11:01:48.625 101 12088.15 16.60 54788.30 88888.00 2015-04-11 11:01:48.750 101 12088.08 16.52 54788.20 88888.00 2015-04-11 11:01:48.875 101 12088.02 16.40 54788.12 88888.00 2015-04-11 11:01:49.000 101 12088.02 16.30 54788.00 88888.00 2015-04-11 11:01:49.125 101 12088.00 16.27 54787.95 88888.00 2015-04-11 11:01:49.250 101 12087.85 16.23 54787.85 88888.00 2015-04-11 11:01:49.375 101 12087.73 16.18 54787.75 88888.00 2015-04-11 11:01:49.500 101 12087.62 16.12 54787.65 88888.00 2015-04-11 11:01:49.625 101 12087.58 16.05 54787.60 88888.00 2015-04-11 11:01:49.750 101 12087.52 16.05 54787.53 88888.00 2015-04-11 11:01:49.875 101 12087.45 16.00 54787.43 88888.00 2015-04-11 11:01:50.000 101 12087.30 15.97 54787.30 88888.00 2015-04-11 11:01:50.125 101 12087.20 15.93 54787.20 88888.00 2015-04-11 11:01:50.250 101 12087.15 15.93 54787.15 88888.00 2015-04-11 11:01:50.375 101 12087.05 15.88 54787.05 88888.00 2015-04-11 11:01:50.500 101 12086.95 15.82 54786.97 88888.00 2015-04-11 11:01:50.625 101 12086.88 15.85 54786.88 88888.00 2015-04-11 11:01:50.750 101 12086.83 15.82 54786.80 88888.00 2015-04-11 11:01:50.875 101 12086.73 15.80 54786.72 88888.00 2015-04-11 11:01:51.000 101 12086.65 15.70 54786.60 88888.00 2015-04-11 11:01:51.125 101 12086.58 15.65 54786.50 88888.00 2015-04-11 11:01:51.250 101 12086.50 15.60 54786.43 88888.00 2015-04-11 11:01:51.375 101 12086.40 15.57 54786.35 88888.00 2015-04-11 11:01:51.500 101 12086.27 15.53 54786.28 88888.00 2015-04-11 11:01:51.625 101 12086.10 15.53 54786.18 88888.00 2015-04-11 11:01:51.750 101 12086.02 15.47 54786.05 88888.00 2015-04-11 11:01:51.875 101 12086.00 15.43 54785.95 88888.00 2015-04-11 11:01:52.000 101 12085.83 15.40 54785.88 88888.00 2015-04-11 11:01:52.125 101 12085.73 15.35 54785.78 88888.00 2015-04-11 11:01:52.250 101 12085.60 15.30 54785.70 88888.00 2015-04-11 11:01:52.375 101 12085.52 15.28 54785.60 88888.00 2015-04-11 11:01:52.500 101 12085.45 15.25 54785.53 88888.00 2015-04-11 11:01:52.625 101 12085.33 15.20 54785.40 88888.00 2015-04-11 11:01:52.750 101 12085.25 15.18 54785.30 88888.00 2015-04-11 11:01:52.875 101 12085.17 15.10 54785.22 88888.00 2015-04-11 11:01:53.000 101 12085.05 15.05 54785.12 88888.00 2015-04-11 11:01:53.125 101 12084.90 15.05 54785.05 88888.00 2015-04-11 11:01:53.250 101 12084.80 15.00 54784.97 88888.00 2015-04-11 11:01:53.375 101 12084.75 14.90 54784.85 88888.00 2015-04-11 11:01:53.500 101 12084.70 14.85 54784.80 88888.00 2015-04-11 11:01:53.625 101 12084.58 14.78 54784.72 88888.00 2015-04-11 11:01:53.750 101 12084.48 14.72 54784.62 88888.00 2015-04-11 11:01:53.875 101 12084.35 14.65 54784.53 88888.00 2015-04-11 11:01:54.000 101 12084.23 14.57 54784.40 88888.00 2015-04-11 11:01:54.125 101 12084.17 14.53 54784.32 88888.00 2015-04-11 11:01:54.250 101 12084.10 14.45 54784.22 88888.00 2015-04-11 11:01:54.375 101 12084.02 14.38 54784.15 88888.00 2015-04-11 11:01:54.500 101 12083.88 14.28 54784.07 88888.00 2015-04-11 11:01:54.625 101 12083.75 14.20 54784.03 88888.00 2015-04-11 11:01:54.750 101 12083.75 14.12 54783.90 88888.00 2015-04-11 11:01:54.875 101 12083.73 14.05 54783.80 88888.00 2015-04-11 11:01:55.000 101 12083.62 13.95 54783.68 88888.00 2015-04-11 11:01:55.125 101 12083.58 13.82 54783.57 88888.00 2015-04-11 11:01:55.250 101 12083.55 13.72 54783.45 88888.00 2015-04-11 11:01:55.375 101 12083.48 13.65 54783.38 88888.00 2015-04-11 11:01:55.500 101 12083.40 13.57 54783.30 88888.00 2015-04-11 11:01:55.625 101 12083.33 13.50 54783.22 88888.00 2015-04-11 11:01:55.750 101 12083.25 13.40 54783.12 88888.00 2015-04-11 11:01:55.875 101 12083.17 13.32 54783.05 88888.00 2015-04-11 11:01:56.000 101 12083.05 13.20 54782.95 88888.00 2015-04-11 11:01:56.125 101 12082.92 13.12 54782.88 88888.00 2015-04-11 11:01:56.250 101 12082.85 13.03 54782.75 88888.00 2015-04-11 11:01:56.375 101 12082.77 12.93 54782.65 88888.00 2015-04-11 11:01:56.500 101 12082.65 12.85 54782.53 88888.00 2015-04-11 11:01:56.625 101 12082.58 12.80 54782.43 88888.00 2015-04-11 11:01:56.750 101 12082.50 12.72 54782.40 88888.00 2015-04-11 11:01:56.875 101 12082.38 12.62 54782.28 88888.00 2015-04-11 11:01:57.000 101 12082.38 12.47 54782.18 88888.00 2015-04-11 11:01:57.125 101 12082.38 12.40 54782.12 88888.00 2015-04-11 11:01:57.250 101 12082.33 12.28 54781.95 88888.00 2015-04-11 11:01:57.375 101 12082.25 12.15 54781.82 88888.00 2015-04-11 11:01:57.500 101 12082.17 12.05 54781.78 88888.00 2015-04-11 11:01:57.625 101 12082.12 12.03 54781.68 88888.00 2015-04-11 11:01:57.750 101 12082.00 11.95 54781.57 88888.00 2015-04-11 11:01:57.875 101 12081.90 11.85 54781.45 88888.00 2015-04-11 11:01:58.000 101 12081.90 11.75 54781.38 88888.00 2015-04-11 11:01:58.125 101 12081.80 11.65 54781.28 88888.00 2015-04-11 11:01:58.250 101 12081.73 11.57 54781.18 88888.00 2015-04-11 11:01:58.375 101 12081.70 11.53 54781.10 88888.00 2015-04-11 11:01:58.500 101 12081.70 11.47 54781.03 88888.00 2015-04-11 11:01:58.625 101 12081.65 11.40 54780.90 88888.00 2015-04-11 11:01:58.750 101 12081.55 11.35 54780.82 88888.00 2015-04-11 11:01:58.875 101 12081.45 11.22 54780.72 88888.00 2015-04-11 11:01:59.000 101 12081.35 11.15 54780.60 88888.00 2015-04-11 11:01:59.125 101 12081.25 11.12 54780.50 88888.00 2015-04-11 11:01:59.250 101 12081.12 11.03 54780.38 88888.00 2015-04-11 11:01:59.375 101 12081.08 10.93 54780.28 88888.00 2015-04-11 11:01:59.500 101 12080.98 10.85 54780.18 88888.00 2015-04-11 11:01:59.625 101 12080.92 10.82 54780.10 88888.00 2015-04-11 11:01:59.750 101 12080.92 10.72 54780.03 88888.00 2015-04-11 11:01:59.875 101 12080.90 10.65 54779.93 88888.00 2015-04-11 11:02:00.000 101 12080.83 10.55 54779.82 88888.00 2015-04-11 11:02:00.125 101 12080.77 10.50 54779.70 88888.00 2015-04-11 11:02:00.250 101 12080.67 10.40 54779.57 88888.00 2015-04-11 11:02:00.375 101 12080.65 10.35 54779.47 88888.00 2015-04-11 11:02:00.500 101 12080.58 10.28 54779.35 88888.00 2015-04-11 11:02:00.625 101 12080.50 10.15 54779.25 88888.00 2015-04-11 11:02:00.750 101 12080.48 10.07 54779.18 88888.00 2015-04-11 11:02:00.875 101 12080.40 10.03 54779.05 88888.00 2015-04-11 11:02:01.000 101 12080.35 9.97 54778.95 88888.00 2015-04-11 11:02:01.125 101 12080.30 9.88 54778.88 88888.00 2015-04-11 11:02:01.250 101 12080.23 9.78 54778.72 88888.00 2015-04-11 11:02:01.375 101 12080.17 9.70 54778.62 88888.00 2015-04-11 11:02:01.500 101 12080.10 9.65 54778.50 88888.00 2015-04-11 11:02:01.625 101 12080.02 9.60 54778.40 88888.00 2015-04-11 11:02:01.750 101 12079.98 9.53 54778.32 88888.00 2015-04-11 11:02:01.875 101 12079.92 9.45 54778.22 88888.00 2015-04-11 11:02:02.000 101 12079.77 9.35 54778.07 88888.00 2015-04-11 11:02:02.125 101 12079.58 9.30 54777.97 88888.00 2015-04-11 11:02:02.250 101 12079.42 9.25 54777.85 88888.00 2015-04-11 11:02:02.375 101 12079.33 9.18 54777.78 88888.00 2015-04-11 11:02:02.500 101 12079.20 9.15 54777.68 88888.00 2015-04-11 11:02:02.625 101 12079.12 9.12 54777.60 88888.00 2015-04-11 11:02:02.750 101 12079.02 9.07 54777.47 88888.00 2015-04-11 11:02:02.875 101 12078.88 9.00 54777.38 88888.00 2015-04-11 11:02:03.000 101 12078.77 8.97 54777.22 88888.00 2015-04-11 11:02:03.125 101 12078.65 8.95 54777.12 88888.00 2015-04-11 11:02:03.250 101 12078.60 8.93 54777.03 88888.00 2015-04-11 11:02:03.375 101 12078.55 8.93 54776.88 88888.00 2015-04-11 11:02:03.500 101 12078.48 8.90 54776.80 88888.00 2015-04-11 11:02:03.625 101 12078.35 8.90 54776.70 88888.00 2015-04-11 11:02:03.750 101 12078.20 8.90 54776.60 88888.00 2015-04-11 11:02:03.875 101 12078.12 8.90 54776.47 88888.00 2015-04-11 11:02:04.000 101 12078.05 8.88 54776.35 88888.00 2015-04-11 11:02:04.125 101 12077.98 8.90 54776.28 88888.00 2015-04-11 11:02:04.250 101 12077.90 8.88 54776.10 88888.00 2015-04-11 11:02:04.375 101 12077.88 8.90 54776.00 88888.00 2015-04-11 11:02:04.500 101 12077.85 8.93 54775.88 88888.00 2015-04-11 11:02:04.625 101 12077.77 8.93 54775.80 88888.00 2015-04-11 11:02:04.750 101 12077.75 8.93 54775.65 88888.00 2015-04-11 11:02:04.875 101 12077.70 8.90 54775.53 88888.00 2015-04-11 11:02:05.000 101 12077.65 8.82 54775.40 88888.00 2015-04-11 11:02:05.125 101 12077.62 8.78 54775.28 88888.00 2015-04-11 11:02:05.250 101 12077.55 8.80 54775.15 88888.00 2015-04-11 11:02:05.375 101 12077.45 8.78 54775.05 88888.00 2015-04-11 11:02:05.500 101 12077.35 8.75 54774.90 88888.00 2015-04-11 11:02:05.625 101 12077.27 8.70 54774.78 88888.00 2015-04-11 11:02:05.750 101 12077.23 8.68 54774.65 88888.00 2015-04-11 11:02:05.875 101 12077.17 8.62 54774.53 88888.00 2015-04-11 11:02:06.000 101 12077.10 8.57 54774.40 88888.00 2015-04-11 11:02:06.125 101 12077.05 8.55 54774.30 88888.00 2015-04-11 11:02:06.250 101 12076.95 8.47 54774.20 88888.00 2015-04-11 11:02:06.375 101 12076.88 8.45 54774.07 88888.00 2015-04-11 11:02:06.500 101 12076.77 8.40 54773.93 88888.00 2015-04-11 11:02:06.625 101 12076.70 8.35 54773.78 88888.00 2015-04-11 11:02:06.750 101 12076.58 8.32 54773.65 88888.00 2015-04-11 11:02:06.875 101 12076.45 8.28 54773.53 88888.00 2015-04-11 11:02:07.000 101 12076.38 8.28 54773.40 88888.00 2015-04-11 11:02:07.125 101 12076.33 8.28 54773.28 88888.00 2015-04-11 11:02:07.250 101 12076.17 8.25 54773.10 88888.00 2015-04-11 11:02:07.375 101 12076.08 8.22 54772.97 88888.00 2015-04-11 11:02:07.500 101 12075.98 8.22 54772.85 88888.00 2015-04-11 11:02:07.625 101 12075.92 8.25 54772.72 88888.00 2015-04-11 11:02:07.750 101 12075.95 8.22 54772.60 88888.00 2015-04-11 11:02:07.875 101 12075.90 8.20 54772.43 88888.00 2015-04-11 11:02:08.000 101 12075.80 8.18 54772.25 88888.00 2015-04-11 11:02:08.125 101 12075.77 8.15 54772.18 88888.00 2015-04-11 11:02:08.250 101 12075.75 8.18 54772.03 88888.00 2015-04-11 11:02:08.375 101 12075.75 8.18 54771.93 88888.00 2015-04-11 11:02:08.500 101 12075.73 8.15 54771.75 88888.00 2015-04-11 11:02:08.625 101 12075.67 8.12 54771.65 88888.00 2015-04-11 11:02:08.750 101 12075.65 8.18 54771.47 88888.00 2015-04-11 11:02:08.875 101 12075.60 8.18 54771.35 88888.00 2015-04-11 11:02:09.000 101 12075.52 8.18 54771.18 88888.00 2015-04-11 11:02:09.125 101 12075.42 8.20 54771.03 88888.00 2015-04-11 11:02:09.250 101 12075.33 8.20 54770.85 88888.00 2015-04-11 11:02:09.375 101 12075.35 8.22 54770.72 88888.00 2015-04-11 11:02:09.500 101 12075.38 8.22 54770.60 88888.00 2015-04-11 11:02:09.625 101 12075.35 8.28 54770.47 88888.00 2015-04-11 11:02:09.750 101 12075.25 8.32 54770.35 88888.00 2015-04-11 11:02:09.875 101 12075.12 8.30 54770.20 88888.00 2015-04-11 11:02:10.000 101 12075.02 8.30 54770.05 88888.00 2015-04-11 11:02:10.125 101 12074.92 8.38 54769.93 88888.00 2015-04-11 11:02:10.250 101 12074.77 8.43 54769.75 88888.00 2015-04-11 11:02:10.375 101 12074.67 8.50 54769.65 88888.00 2015-04-11 11:02:10.500 101 12074.62 8.55 54769.50 88888.00 2015-04-11 11:02:10.625 101 12074.50 8.62 54769.30 88888.00 2015-04-11 11:02:10.750 101 12074.38 8.68 54769.18 88888.00 2015-04-11 11:02:10.875 101 12074.23 8.68 54769.03 88888.00 2015-04-11 11:02:11.000 101 12074.15 8.70 54768.88 88888.00 2015-04-11 11:02:11.125 101 12074.10 8.72 54768.75 88888.00 2015-04-11 11:02:11.250 101 12074.05 8.78 54768.60 88888.00 2015-04-11 11:02:11.375 101 12073.95 8.78 54768.47 88888.00 2015-04-11 11:02:11.500 101 12073.83 8.82 54768.32 88888.00 2015-04-11 11:02:11.625 101 12073.75 8.88 54768.20 88888.00 2015-04-11 11:02:11.750 101 12073.62 8.93 54768.05 88888.00 2015-04-11 11:02:11.875 101 12073.52 9.00 54767.90 88888.00 2015-04-11 11:02:12.000 101 12073.48 9.05 54767.80 88888.00 2015-04-11 11:02:12.125 101 12073.42 9.12 54767.65 88888.00 2015-04-11 11:02:12.250 101 12073.27 9.20 54767.45 88888.00 2015-04-11 11:02:12.375 101 12073.15 9.28 54767.30 88888.00 2015-04-11 11:02:12.500 101 12073.10 9.38 54767.15 88888.00 2015-04-11 11:02:12.625 101 12073.08 9.50 54767.05 88888.00 2015-04-11 11:02:12.750 101 12073.08 9.57 54766.90 88888.00 2015-04-11 11:02:12.875 101 12073.08 9.65 54766.75 88888.00 2015-04-11 11:02:13.000 101 12072.98 9.75 54766.55 88888.00 2015-04-11 11:02:13.125 101 12072.95 9.85 54766.43 88888.00 2015-04-11 11:02:13.250 101 12072.90 9.97 54766.30 88888.00 2015-04-11 11:02:13.375 101 12072.85 10.05 54766.15 88888.00 2015-04-11 11:02:13.500 101 12072.75 10.10 54765.95 88888.00 2015-04-11 11:02:13.625 101 12072.70 10.12 54765.80 88888.00 2015-04-11 11:02:13.750 101 12072.70 10.22 54765.65 88888.00 2015-04-11 11:02:13.875 101 12072.73 10.30 54765.57 88888.00 2015-04-11 11:02:14.000 101 12072.75 10.35 54765.40 88888.00 2015-04-11 11:02:14.125 101 12072.73 10.43 54765.22 88888.00 2015-04-11 11:02:14.250 101 12072.62 10.47 54765.07 88888.00 2015-04-11 11:02:14.375 101 12072.52 10.53 54764.93 88888.00 2015-04-11 11:02:14.500 101 12072.50 10.57 54764.78 88888.00 2015-04-11 11:02:14.625 101 12072.55 10.62 54764.68 88888.00 2015-04-11 11:02:14.750 101 12072.67 10.65 54764.50 88888.00 2015-04-11 11:02:14.875 101 12072.65 10.70 54764.32 88888.00 2015-04-11 11:02:15.000 101 12072.58 10.70 54764.15 88888.00 2015-04-11 11:02:15.125 101 12072.60 10.72 54764.03 88888.00 2015-04-11 11:02:15.250 101 12072.60 10.80 54763.90 88888.00 2015-04-11 11:02:15.375 101 12072.65 10.85 54763.78 88888.00 2015-04-11 11:02:15.500 101 12072.65 10.90 54763.60 88888.00 2015-04-11 11:02:15.625 101 12072.60 10.93 54763.45 88888.00 2015-04-11 11:02:15.750 101 12072.60 10.95 54763.30 88888.00 2015-04-11 11:02:15.875 101 12072.65 11.03 54763.18 88888.00 2015-04-11 11:02:16.000 101 12072.65 11.07 54763.05 88888.00 2015-04-11 11:02:16.125 101 12072.65 11.12 54762.90 88888.00 2015-04-11 11:02:16.250 101 12072.58 11.18 54762.75 88888.00 2015-04-11 11:02:16.375 101 12072.52 11.25 54762.65 88888.00 2015-04-11 11:02:16.500 101 12072.48 11.35 54762.50 88888.00 2015-04-11 11:02:16.625 101 12072.40 11.40 54762.38 88888.00 2015-04-11 11:02:16.750 101 12072.35 11.43 54762.25 88888.00 2015-04-11 11:02:16.875 101 12072.38 11.50 54762.12 88888.00 2015-04-11 11:02:17.000 101 12072.40 11.55 54761.97 88888.00 2015-04-11 11:02:17.125 101 12072.40 11.60 54761.88 88888.00 2015-04-11 11:02:17.250 101 12072.35 11.68 54761.70 88888.00 2015-04-11 11:02:17.375 101 12072.38 11.72 54761.60 88888.00 2015-04-11 11:02:17.500 101 12072.33 11.80 54761.50 88888.00 2015-04-11 11:02:17.625 101 12072.25 11.82 54761.35 88888.00 2015-04-11 11:02:17.750 101 12072.25 11.90 54761.22 88888.00 2015-04-11 11:02:17.875 101 12072.25 11.95 54761.05 88888.00 2015-04-11 11:02:18.000 101 12072.20 12.00 54760.93 88888.00 2015-04-11 11:02:18.125 101 12072.10 12.05 54760.85 88888.00 2015-04-11 11:02:18.250 101 12072.05 12.15 54760.75 88888.00 2015-04-11 11:02:18.375 101 12072.00 12.22 54760.68 88888.00 2015-04-11 11:02:18.500 101 12071.98 12.25 54760.55 88888.00 2015-04-11 11:02:18.625 101 12071.90 12.32 54760.45 88888.00 2015-04-11 11:02:18.750 101 12071.80 12.35 54760.30 88888.00 2015-04-11 11:02:18.875 101 12071.67 12.43 54760.18 88888.00 2015-04-11 11:02:19.000 101 12071.58 12.55 54760.10 88888.00 2015-04-11 11:02:19.125 101 12071.50 12.68 54760.03 88888.00 2015-04-11 11:02:19.250 101 12071.42 12.75 54759.85 88888.00 2015-04-11 11:02:19.375 101 12071.35 12.82 54759.78 88888.00 2015-04-11 11:02:19.500 101 12071.30 12.90 54759.68 88888.00 2015-04-11 11:02:19.625 101 12071.23 12.97 54759.57 88888.00 2015-04-11 11:02:19.750 101 12071.17 13.05 54759.45 88888.00 2015-04-11 11:02:19.875 101 12071.12 13.12 54759.35 88888.00 2015-04-11 11:02:20.000 101 12071.08 13.22 54759.28 88888.00 2015-04-11 11:02:20.125 101 12070.98 13.30 54759.20 88888.00 2015-04-11 11:02:20.250 101 12070.95 13.35 54759.07 88888.00 2015-04-11 11:02:20.375 101 12070.92 13.38 54759.00 88888.00 2015-04-11 11:02:20.500 101 12070.88 13.43 54758.90 88888.00 2015-04-11 11:02:20.625 101 12070.80 13.45 54758.78 88888.00 2015-04-11 11:02:20.750 101 12070.80 13.47 54758.65 88888.00 2015-04-11 11:02:20.875 101 12070.83 13.55 54758.60 88888.00 2015-04-11 11:02:21.000 101 12070.83 13.55 54758.55 88888.00 2015-04-11 11:02:21.125 101 12070.77 13.55 54758.45 88888.00 2015-04-11 11:02:21.250 101 12070.70 13.57 54758.38 88888.00 2015-04-11 11:02:21.375 101 12070.62 13.57 54758.30 88888.00 2015-04-11 11:02:21.500 101 12070.58 13.55 54758.15 88888.00 2015-04-11 11:02:21.625 101 12070.60 13.57 54758.03 88888.00 2015-04-11 11:02:21.750 101 12070.58 13.57 54757.97 88888.00 2015-04-11 11:02:21.875 101 12070.52 13.57 54757.93 88888.00 2015-04-11 11:02:22.000 101 12070.55 13.55 54757.82 88888.00 2015-04-11 11:02:22.125 101 12070.50 13.55 54757.75 88888.00 2015-04-11 11:02:22.250 101 12070.40 13.55 54757.65 88888.00 2015-04-11 11:02:22.375 101 12070.42 13.55 54757.60 88888.00 2015-04-11 11:02:22.500 101 12070.42 13.57 54757.57 88888.00 2015-04-11 11:02:22.625 101 12070.40 13.55 54757.50 88888.00 2015-04-11 11:02:22.750 101 12070.35 13.55 54757.43 88888.00 2015-04-11 11:02:22.875 101 12070.23 13.53 54757.32 88888.00 2015-04-11 11:02:23.000 101 12070.12 13.53 54757.25 88888.00 2015-04-11 11:02:23.125 101 12070.12 13.53 54757.20 88888.00 2015-04-11 11:02:23.250 101 12070.15 13.57 54757.12 88888.00 2015-04-11 11:02:23.375 101 12070.12 13.57 54757.07 88888.00 2015-04-11 11:02:23.500 101 12070.02 13.60 54757.03 88888.00 2015-04-11 11:02:23.625 101 12069.98 13.60 54756.97 88888.00 2015-04-11 11:02:23.750 101 12069.95 13.60 54756.90 88888.00 2015-04-11 11:02:23.875 101 12069.88 13.60 54756.85 88888.00 2015-04-11 11:02:24.000 101 12069.85 13.60 54756.82 88888.00 2015-04-11 11:02:24.125 101 12069.85 13.62 54756.80 88888.00 2015-04-11 11:02:24.250 101 12069.90 13.62 54756.75 88888.00 2015-04-11 11:02:24.375 101 12069.85 13.62 54756.72 88888.00 2015-04-11 11:02:24.500 101 12069.77 13.60 54756.65 88888.00 2015-04-11 11:02:24.625 101 12069.75 13.57 54756.68 88888.00 2015-04-11 11:02:24.750 101 12069.75 13.60 54756.65 88888.00 2015-04-11 11:02:24.875 101 12069.80 13.57 54756.60 88888.00 2015-04-11 11:02:25.000 101 12069.83 13.53 54756.57 88888.00 2015-04-11 11:02:25.125 101 12069.75 13.43 54756.55 88888.00 2015-04-11 11:02:25.250 101 12069.67 13.32 54756.53 88888.00 2015-04-11 11:02:25.375 101 12069.62 13.22 54756.47 88888.00 2015-04-11 11:02:25.500 101 12069.58 13.15 54756.45 88888.00 2015-04-11 11:02:25.625 101 12069.60 13.15 54756.40 88888.00 2015-04-11 11:02:25.750 101 12069.58 13.07 54756.45 88888.00 2015-04-11 11:02:25.875 101 12069.45 13.00 54756.43 88888.00 2015-04-11 11:02:26.000 101 12069.35 12.95 54756.43 88888.00 2015-04-11 11:02:26.125 101 12069.27 12.93 54756.43 88888.00 2015-04-11 11:02:26.250 101 12069.20 12.82 54756.43 88888.00 2015-04-11 11:02:26.375 101 12069.17 12.80 54756.45 88888.00 2015-04-11 11:02:26.500 101 12069.17 12.70 54756.43 88888.00 2015-04-11 11:02:26.625 101 12069.12 12.60 54756.43 88888.00 2015-04-11 11:02:26.750 101 12069.05 12.57 54756.43 88888.00 2015-04-11 11:02:26.875 101 12069.05 12.50 54756.45 88888.00 2015-04-11 11:02:27.000 101 12068.98 12.40 54756.45 88888.00 2015-04-11 11:02:27.125 101 12068.92 12.38 54756.45 88888.00 2015-04-11 11:02:27.250 101 12068.92 12.20 54756.43 88888.00 2015-04-11 11:02:27.375 101 12068.85 12.15 54756.43 88888.00 2015-04-11 11:02:27.500 101 12068.90 12.07 54756.47 88888.00 2015-04-11 11:02:27.625 101 12068.90 11.97 54756.45 88888.00 2015-04-11 11:02:27.750 101 12068.85 11.90 54756.50 88888.00 2015-04-11 11:02:27.875 101 12068.85 11.80 54756.53 88888.00 2015-04-11 11:02:28.000 101 12068.95 11.72 54756.53 88888.00 2015-04-11 11:02:28.125 101 12068.92 11.65 54756.53 88888.00 2015-04-11 11:02:28.250 101 12068.77 11.47 54756.55 88888.00 2015-04-11 11:02:28.375 101 12068.70 11.35 54756.57 88888.00 2015-04-11 11:02:28.500 101 12068.62 11.22 54756.57 88888.00 2015-04-11 11:02:28.625 101 12068.58 11.12 54756.60 88888.00 2015-04-11 11:02:28.750 101 12068.60 11.05 54756.65 88888.00 2015-04-11 11:02:28.875 101 12068.55 10.93 54756.68 88888.00 2015-04-11 11:02:29.000 101 12068.50 10.82 54756.70 88888.00 2015-04-11 11:02:29.125 101 12068.38 10.70 54756.70 88888.00 2015-04-11 11:02:29.250 101 12068.15 10.62 54756.72 88888.00 2015-04-11 11:02:29.375 101 12068.08 10.55 54756.75 88888.00 2015-04-11 11:02:29.500 101 12068.00 10.47 54756.78 88888.00 2015-04-11 11:02:29.625 101 12067.92 10.35 54756.80 88888.00 2015-04-11 11:02:29.750 101 12067.83 10.25 54756.80 88888.00 2015-04-11 11:02:29.875 101 12067.73 10.18 54756.82 88888.00 2015-04-11 11:02:30.000 101 12067.70 10.07 54756.85 88888.00 2015-04-11 11:02:30.125 101 12067.65 10.03 54756.88 88888.00 2015-04-11 11:02:30.250 101 12067.55 9.93 54756.90 88888.00 2015-04-11 11:02:30.375 101 12067.45 9.82 54756.93 88888.00 2015-04-11 11:02:30.500 101 12067.40 9.80 54756.97 88888.00 2015-04-11 11:02:30.625 101 12067.33 9.75 54756.97 88888.00 2015-04-11 11:02:30.750 101 12067.25 9.65 54757.03 88888.00 2015-04-11 11:02:30.875 101 12067.25 9.57 54757.05 88888.00 2015-04-11 11:02:31.000 101 12067.20 9.53 54757.07 88888.00 2015-04-11 11:02:31.125 101 12067.10 9.45 54757.12 88888.00 2015-04-11 11:02:31.250 101 12066.95 9.38 54757.15 88888.00 2015-04-11 11:02:31.375 101 12066.90 9.30 54757.15 88888.00 2015-04-11 11:02:31.500 101 12066.85 9.28 54757.20 88888.00 2015-04-11 11:02:31.625 101 12066.73 9.20 54757.25 88888.00 2015-04-11 11:02:31.750 101 12066.55 9.12 54757.30 88888.00 2015-04-11 11:02:31.875 101 12066.45 9.07 54757.28 88888.00 2015-04-11 11:02:32.000 101 12066.35 9.00 54757.30 88888.00 2015-04-11 11:02:32.125 101 12066.20 8.95 54757.32 88888.00 2015-04-11 11:02:32.250 101 12066.12 8.93 54757.38 88888.00 2015-04-11 11:02:32.375 101 12066.08 8.93 54757.40 88888.00 2015-04-11 11:02:32.500 101 12065.90 8.90 54757.43 88888.00 2015-04-11 11:02:32.625 101 12065.80 8.93 54757.47 88888.00 2015-04-11 11:02:32.750 101 12065.62 8.93 54757.47 88888.00 2015-04-11 11:02:32.875 101 12065.48 8.93 54757.50 88888.00 2015-04-11 11:02:33.000 101 12065.42 8.93 54757.53 88888.00 2015-04-11 11:02:33.125 101 12065.35 8.95 54757.55 88888.00 2015-04-11 11:02:33.250 101 12065.25 9.00 54757.57 88888.00 2015-04-11 11:02:33.375 101 12065.10 9.05 54757.60 88888.00 2015-04-11 11:02:33.500 101 12065.05 9.10 54757.62 88888.00 2015-04-11 11:02:33.625 101 12064.98 9.12 54757.68 88888.00 2015-04-11 11:02:33.750 101 12064.85 9.12 54757.65 88888.00 2015-04-11 11:02:33.875 101 12064.80 9.18 54757.68 88888.00 2015-04-11 11:02:34.000 101 12064.70 9.18 54757.70 88888.00 2015-04-11 11:02:34.125 101 12064.55 9.18 54757.68 88888.00 2015-04-11 11:02:34.250 101 12064.48 9.18 54757.68 88888.00 2015-04-11 11:02:34.375 101 12064.40 9.18 54757.70 88888.00 2015-04-11 11:02:34.500 101 12064.35 9.18 54757.72 88888.00 2015-04-11 11:02:34.625 101 12064.30 9.20 54757.78 88888.00 2015-04-11 11:02:34.750 101 12064.17 9.15 54757.78 88888.00 2015-04-11 11:02:34.875 101 12064.12 9.18 54757.82 88888.00 2015-04-11 11:02:35.000 101 12064.12 9.20 54757.85 88888.00 2015-04-11 11:02:35.125 101 12064.08 9.20 54757.88 88888.00 2015-04-11 11:02:35.250 101 12064.00 9.20 54757.90 88888.00 2015-04-11 11:02:35.375 101 12064.02 9.20 54757.93 88888.00 2015-04-11 11:02:35.500 101 12063.95 9.25 54757.93 88888.00 2015-04-11 11:02:35.625 101 12063.85 9.22 54757.95 88888.00 2015-04-11 11:02:35.750 101 12063.80 9.20 54757.90 88888.00 2015-04-11 11:02:35.875 101 12063.67 9.22 54757.90 88888.00 2015-04-11 11:02:36.000 101 12063.58 9.22 54757.95 88888.00 2015-04-11 11:02:36.125 101 12063.45 9.25 54758.05 88888.00 2015-04-11 11:02:36.250 101 12063.33 9.28 54758.07 88888.00 2015-04-11 11:02:36.375 101 12063.23 9.32 54758.05 88888.00 2015-04-11 11:02:36.500 101 12063.12 9.35 54758.05 88888.00 2015-04-11 11:02:36.625 101 12063.05 9.38 54758.07 88888.00 2015-04-11 11:02:36.750 101 12063.00 9.43 54758.10 88888.00 2015-04-11 11:02:36.875 101 12062.98 9.45 54758.10 88888.00 2015-04-11 11:02:37.000 101 12062.90 9.45 54758.12 88888.00 2015-04-11 11:02:37.125 101 12062.90 9.50 54758.15 88888.00 2015-04-11 11:02:37.250 101 12062.85 9.53 54758.20 88888.00 2015-04-11 11:02:37.375 101 12062.80 9.50 54758.18 88888.00 2015-04-11 11:02:37.500 101 12062.77 9.53 54758.18 88888.00 2015-04-11 11:02:37.625 101 12062.83 9.57 54758.20 88888.00 2015-04-11 11:02:37.750 101 12062.75 9.60 54758.22 88888.00 2015-04-11 11:02:37.875 101 12062.65 9.60 54758.22 88888.00 2015-04-11 11:02:38.000 101 12062.60 9.62 54758.18 88888.00 2015-04-11 11:02:38.125 101 12062.58 9.68 54758.20 88888.00 2015-04-11 11:02:38.250 101 12062.55 9.70 54758.22 88888.00 2015-04-11 11:02:38.375 101 12062.65 9.75 54758.22 88888.00 2015-04-11 11:02:38.500 101 12062.75 9.78 54758.22 88888.00 2015-04-11 11:02:38.625 101 12062.73 9.80 54758.28 88888.00 2015-04-11 11:02:38.750 101 12062.67 9.85 54758.25 88888.00 2015-04-11 11:02:38.875 101 12062.67 9.85 54758.25 88888.00 2015-04-11 11:02:39.000 101 12062.67 9.90 54758.25 88888.00 2015-04-11 11:02:39.125 101 12062.65 9.95 54758.28 88888.00 2015-04-11 11:02:39.250 101 12062.55 9.97 54758.30 88888.00 2015-04-11 11:02:39.375 101 12062.52 10.00 54758.28 88888.00 2015-04-11 11:02:39.500 101 12062.45 10.03 54758.28 88888.00 2015-04-11 11:02:39.625 101 12062.48 10.07 54758.28 88888.00 2015-04-11 11:02:39.750 101 12062.48 10.10 54758.28 88888.00 2015-04-11 11:02:39.875 101 12062.38 10.18 54758.30 88888.00 2015-04-11 11:02:40.000 101 12062.38 10.22 54758.32 88888.00 2015-04-11 11:02:40.125 101 12062.35 10.30 54758.32 88888.00 2015-04-11 11:02:40.250 101 12062.25 10.38 54758.32 88888.00 2015-04-11 11:02:40.375 101 12062.08 10.43 54758.32 88888.00 2015-04-11 11:02:40.500 101 12062.02 10.53 54758.32 88888.00 2015-04-11 11:02:40.625 101 12062.00 10.57 54758.32 88888.00 2015-04-11 11:02:40.750 101 12061.95 10.62 54758.32 88888.00 2015-04-11 11:02:40.875 101 12061.92 10.65 54758.28 88888.00 2015-04-11 11:02:41.000 101 12061.98 10.75 54758.30 88888.00 2015-04-11 11:02:41.125 101 12062.00 10.78 54758.30 88888.00 2015-04-11 11:02:41.250 101 12062.05 10.80 54758.28 88888.00 2015-04-11 11:02:41.375 101 12062.00 10.82 54758.28 88888.00 2015-04-11 11:02:41.500 101 12061.92 10.82 54758.30 88888.00 2015-04-11 11:02:41.625 101 12061.88 10.80 54758.25 88888.00 2015-04-11 11:02:41.750 101 12061.85 10.80 54758.22 88888.00 2015-04-11 11:02:41.875 101 12061.88 10.80 54758.22 88888.00 2015-04-11 11:02:42.000 101 12062.00 10.80 54758.22 88888.00 2015-04-11 11:02:42.125 101 12062.08 10.78 54758.22 88888.00 2015-04-11 11:02:42.250 101 12062.08 10.72 54758.20 88888.00 2015-04-11 11:02:42.375 101 12062.05 10.70 54758.22 88888.00 2015-04-11 11:02:42.500 101 12062.10 10.70 54758.22 88888.00 2015-04-11 11:02:42.625 101 12062.15 10.65 54758.20 88888.00 2015-04-11 11:02:42.750 101 12062.15 10.62 54758.18 88888.00 2015-04-11 11:02:42.875 101 12062.15 10.62 54758.15 88888.00 2015-04-11 11:02:43.000 101 12062.27 10.60 54758.10 88888.00 2015-04-11 11:02:43.125 101 12062.33 10.57 54758.07 88888.00 2015-04-11 11:02:43.250 101 12062.35 10.55 54758.07 88888.00 2015-04-11 11:02:43.375 101 12062.40 10.55 54758.07 88888.00 2015-04-11 11:02:43.500 101 12062.40 10.53 54758.10 88888.00 2015-04-11 11:02:43.625 101 12062.40 10.47 54758.07 88888.00 2015-04-11 11:02:43.750 101 12062.50 10.43 54758.03 88888.00 2015-04-11 11:02:43.875 101 12062.52 10.40 54758.05 88888.00 2015-04-11 11:02:44.000 101 12062.55 10.32 54758.00 88888.00 2015-04-11 11:02:44.125 101 12062.52 10.28 54757.97 88888.00 2015-04-11 11:02:44.250 101 12062.52 10.20 54757.95 88888.00 2015-04-11 11:02:44.375 101 12062.52 10.18 54757.97 88888.00 2015-04-11 11:02:44.500 101 12062.60 10.10 54757.97 88888.00 2015-04-11 11:02:44.625 101 12062.62 10.05 54757.95 88888.00 2015-04-11 11:02:44.750 101 12062.62 9.95 54757.93 88888.00 2015-04-11 11:02:44.875 101 12062.65 9.88 54757.93 88888.00 2015-04-11 11:02:45.000 101 12062.70 9.82 54757.88 88888.00 2015-04-11 11:02:45.125 101 12062.70 9.78 54757.85 88888.00 2015-04-11 11:02:45.250 101 12062.70 9.70 54757.88 88888.00 2015-04-11 11:02:45.375 101 12062.70 9.62 54757.88 88888.00 2015-04-11 11:02:45.500 101 12062.67 9.57 54757.82 88888.00 2015-04-11 11:02:45.625 101 12062.62 9.55 54757.82 88888.00 2015-04-11 11:02:45.750 101 12062.62 9.45 54757.75 88888.00 2015-04-11 11:02:45.875 101 12062.65 9.38 54757.75 88888.00 2015-04-11 11:02:46.000 101 12062.60 9.30 54757.72 88888.00 2015-04-11 11:02:46.125 101 12062.60 9.22 54757.72 88888.00 2015-04-11 11:02:46.250 101 12062.55 9.18 54757.68 88888.00 2015-04-11 11:02:46.375 101 12062.55 9.15 54757.65 88888.00 2015-04-11 11:02:46.500 101 12062.55 9.07 54757.62 88888.00 2015-04-11 11:02:46.625 101 12062.50 8.97 54757.60 88888.00 2015-04-11 11:02:46.750 101 12062.48 8.95 54757.57 88888.00 2015-04-11 11:02:46.875 101 12062.55 8.93 54757.57 88888.00 2015-04-11 11:02:47.000 101 12062.65 8.88 54757.55 88888.00 2015-04-11 11:02:47.125 101 12062.62 8.82 54757.53 88888.00 2015-04-11 11:02:47.250 101 12062.62 8.72 54757.50 88888.00 2015-04-11 11:02:47.375 101 12062.65 8.70 54757.50 88888.00 2015-04-11 11:02:47.500 101 12062.67 8.68 54757.47 88888.00 2015-04-11 11:02:47.625 101 12062.65 8.65 54757.45 88888.00 2015-04-11 11:02:47.750 101 12062.65 8.60 54757.38 88888.00 2015-04-11 11:02:47.875 101 12062.62 8.55 54757.35 88888.00 2015-04-11 11:02:48.000 101 12062.58 8.47 54757.32 88888.00 2015-04-11 11:02:48.125 101 12062.60 8.43 54757.28 88888.00 2015-04-11 11:02:48.250 101 12062.67 8.32 54757.28 88888.00 2015-04-11 11:02:48.375 101 12062.75 8.28 54757.25 88888.00 2015-04-11 11:02:48.500 101 12062.73 8.18 54757.22 88888.00 2015-04-11 11:02:48.625 101 12062.65 8.05 54757.20 88888.00 2015-04-11 11:02:48.750 101 12062.70 8.00 54757.18 88888.00 2015-04-11 11:02:48.875 101 12062.67 7.90 54757.12 88888.00 2015-04-11 11:02:49.000 101 12062.60 7.78 54757.10 88888.00 2015-04-11 11:02:49.125 101 12062.58 7.67 54757.10 88888.00 2015-04-11 11:02:49.250 101 12062.52 7.55 54757.05 88888.00 2015-04-11 11:02:49.375 101 12062.50 7.47 54757.05 88888.00 2015-04-11 11:02:49.500 101 12062.45 7.40 54757.05 88888.00 2015-04-11 11:02:49.625 101 12062.48 7.30 54757.03 88888.00 2015-04-11 11:02:49.750 101 12062.38 7.17 54757.00 88888.00 2015-04-11 11:02:49.875 101 12062.27 7.08 54756.95 88888.00 2015-04-11 11:02:50.000 101 12062.27 6.97 54756.95 88888.00 2015-04-11 11:02:50.125 101 12062.30 6.88 54756.93 88888.00 2015-04-11 11:02:50.250 101 12062.23 6.80 54756.88 88888.00 2015-04-11 11:02:50.375 101 12062.17 6.72 54756.85 88888.00 2015-04-11 11:02:50.500 101 12062.15 6.65 54756.82 88888.00 2015-04-11 11:02:50.625 101 12062.23 6.58 54756.78 88888.00 2015-04-11 11:02:50.750 101 12062.25 6.55 54756.78 88888.00 2015-04-11 11:02:50.875 101 12062.25 6.50 54756.78 88888.00 2015-04-11 11:02:51.000 101 12062.33 6.45 54756.72 88888.00 2015-04-11 11:02:51.125 101 12062.33 6.40 54756.70 88888.00 2015-04-11 11:02:51.250 101 12062.33 6.35 54756.65 88888.00 2015-04-11 11:02:51.375 101 12062.33 6.38 54756.65 88888.00 2015-04-11 11:02:51.500 101 12062.30 6.33 54756.60 88888.00 2015-04-11 11:02:51.625 101 12062.27 6.30 54756.57 88888.00 2015-04-11 11:02:51.750 101 12062.25 6.28 54756.53 88888.00 2015-04-11 11:02:51.875 101 12062.25 6.28 54756.53 88888.00 2015-04-11 11:02:52.000 101 12062.30 6.22 54756.47 88888.00 2015-04-11 11:02:52.125 101 12062.30 6.20 54756.50 88888.00 2015-04-11 11:02:52.250 101 12062.23 6.12 54756.40 88888.00 2015-04-11 11:02:52.375 101 12062.17 6.10 54756.40 88888.00 2015-04-11 11:02:52.500 101 12062.20 6.03 54756.35 88888.00 2015-04-11 11:02:52.625 101 12062.23 6.00 54756.35 88888.00 2015-04-11 11:02:52.750 101 12062.25 5.97 54756.32 88888.00 2015-04-11 11:02:52.875 101 12062.25 5.90 54756.32 88888.00 2015-04-11 11:02:53.000 101 12062.12 5.88 54756.28 88888.00 2015-04-11 11:02:53.125 101 12062.05 5.78 54756.25 88888.00 2015-04-11 11:02:53.250 101 12061.98 5.72 54756.22 88888.00 2015-04-11 11:02:53.375 101 12061.95 5.67 54756.22 88888.00 2015-04-11 11:02:53.500 101 12061.88 5.62 54756.20 88888.00 2015-04-11 11:02:53.625 101 12061.88 5.55 54756.20 88888.00 2015-04-11 11:02:53.750 101 12061.88 5.47 54756.12 88888.00 2015-04-11 11:02:53.875 101 12061.80 5.38 54756.12 88888.00 2015-04-11 11:02:54.000 101 12061.70 5.28 54756.07 88888.00 2015-04-11 11:02:54.125 101 12061.65 5.17 54756.07 88888.00 2015-04-11 11:02:54.250 101 12061.58 5.08 54756.05 88888.00 2015-04-11 11:02:54.375 101 12061.55 5.00 54756.03 88888.00 2015-04-11 11:02:54.500 101 12061.52 4.88 54756.03 88888.00 2015-04-11 11:02:54.625 101 12061.52 4.83 54756.00 88888.00 2015-04-11 11:02:54.750 101 12061.50 4.75 54756.00 88888.00 2015-04-11 11:02:54.875 101 12061.40 4.70 54756.00 88888.00 2015-04-11 11:02:55.000 101 12061.33 4.60 54755.97 88888.00 2015-04-11 11:02:55.125 101 12061.20 4.47 54755.97 88888.00 2015-04-11 11:02:55.250 101 12061.15 4.35 54755.97 88888.00 2015-04-11 11:02:55.375 101 12061.10 4.25 54755.95 88888.00 2015-04-11 11:02:55.500 101 12061.02 4.17 54755.95 88888.00 2015-04-11 11:02:55.625 101 12061.02 4.10 54755.93 88888.00 2015-04-11 11:02:55.750 101 12060.92 4.03 54755.90 88888.00 2015-04-11 11:02:55.875 101 12060.83 3.95 54755.90 88888.00 2015-04-11 11:02:56.000 101 12060.75 3.83 54755.90 88888.00 2015-04-11 11:02:56.125 101 12060.62 3.73 54755.88 88888.00 2015-04-11 11:02:56.250 101 12060.45 3.62 54755.85 88888.00 2015-04-11 11:02:56.375 101 12060.42 3.55 54755.85 88888.00 2015-04-11 11:02:56.500 101 12060.35 3.48 54755.82 88888.00 2015-04-11 11:02:56.625 101 12060.15 3.38 54755.82 88888.00 2015-04-11 11:02:56.750 101 12060.02 3.30 54755.78 88888.00 2015-04-11 11:02:56.875 101 12060.02 3.23 54755.75 88888.00 2015-04-11 11:02:57.000 101 12060.02 3.15 54755.72 88888.00 2015-04-11 11:02:57.125 101 12059.95 3.12 54755.72 88888.00 2015-04-11 11:02:57.250 101 12059.77 3.00 54755.72 88888.00 2015-04-11 11:02:57.375 101 12059.67 2.95 54755.72 88888.00 2015-04-11 11:02:57.500 101 12059.62 2.80 54755.70 88888.00 2015-04-11 11:02:57.625 101 12059.58 2.77 54755.72 88888.00 2015-04-11 11:02:57.750 101 12059.48 2.73 54755.70 88888.00 2015-04-11 11:02:57.875 101 12059.40 2.65 54755.68 88888.00 2015-04-11 11:02:58.000 101 12059.33 2.55 54755.60 88888.00 2015-04-11 11:02:58.125 101 12059.27 2.52 54755.60 88888.00 2015-04-11 11:02:58.250 101 12059.23 2.48 54755.62 88888.00 2015-04-11 11:02:58.375 101 12059.25 2.45 54755.55 88888.00 2015-04-11 11:02:58.500 101 12059.15 2.38 54755.53 88888.00 2015-04-11 11:02:58.625 101 12059.08 2.35 54755.50 88888.00 2015-04-11 11:02:58.750 101 12059.10 2.33 54755.50 88888.00 2015-04-11 11:02:58.875 101 12059.02 2.35 54755.45 88888.00 2015-04-11 11:02:59.000 101 12059.02 2.33 54755.45 88888.00 2015-04-11 11:02:59.125 101 12059.08 2.25 54755.45 88888.00 2015-04-11 11:02:59.250 101 12059.02 2.20 54755.43 88888.00 2015-04-11 11:02:59.375 101 12058.98 2.20 54755.43 88888.00 2015-04-11 11:02:59.500 101 12058.90 2.17 54755.35 88888.00 2015-04-11 11:02:59.625 101 12058.88 2.08 54755.32 88888.00 2015-04-11 11:02:59.750 101 12058.88 2.02 54755.32 88888.00 2015-04-11 11:02:59.875 101 12058.85 2.02 54755.30 88888.00 2015-04-11 11:03:00.000 101 12058.80 1.98 54755.28 88888.00 2015-04-11 11:03:00.125 101 12058.75 1.90 54755.28 88888.00 2015-04-11 11:03:00.250 101 12058.70 1.88 54755.25 88888.00 2015-04-11 11:03:00.375 101 12058.67 1.90 54755.22 88888.00 2015-04-11 11:03:00.500 101 12058.65 1.88 54755.20 88888.00 2015-04-11 11:03:00.625 101 12058.60 1.88 54755.18 88888.00 2015-04-11 11:03:00.750 101 12058.55 1.90 54755.15 88888.00 2015-04-11 11:03:00.875 101 12058.52 1.93 54755.15 88888.00 2015-04-11 11:03:01.000 101 12058.52 1.95 54755.12 88888.00 2015-04-11 11:03:01.125 101 12058.48 1.95 54755.10 88888.00 2015-04-11 11:03:01.250 101 12058.45 1.98 54755.12 88888.00 2015-04-11 11:03:01.375 101 12058.35 2.00 54755.10 88888.00 2015-04-11 11:03:01.500 101 12058.35 2.02 54755.03 88888.00 2015-04-11 11:03:01.625 101 12058.35 2.08 54754.97 88888.00 2015-04-11 11:03:01.750 101 12058.35 2.15 54754.93 88888.00 2015-04-11 11:03:01.875 101 12058.27 2.20 54754.90 88888.00 2015-04-11 11:03:02.000 101 12058.30 2.25 54754.85 88888.00 2015-04-11 11:03:02.125 101 12058.27 2.30 54754.80 88888.00 2015-04-11 11:03:02.250 101 12058.30 2.35 54754.75 88888.00 2015-04-11 11:03:02.375 101 12058.38 2.42 54754.72 88888.00 2015-04-11 11:03:02.500 101 12058.38 2.48 54754.70 88888.00 2015-04-11 11:03:02.625 101 12058.42 2.55 54754.68 88888.00 2015-04-11 11:03:02.750 101 12058.50 2.60 54754.65 88888.00 2015-04-11 11:03:02.875 101 12058.52 2.65 54754.57 88888.00 2015-04-11 11:03:03.000 101 12058.52 2.73 54754.50 88888.00 2015-04-11 11:03:03.125 101 12058.62 2.77 54754.45 88888.00 2015-04-11 11:03:03.250 101 12058.73 2.83 54754.40 88888.00 2015-04-11 11:03:03.375 101 12058.75 2.85 54754.35 88888.00 2015-04-11 11:03:03.500 101 12058.73 2.90 54754.32 88888.00 2015-04-11 11:03:03.625 101 12058.77 2.95 54754.28 88888.00 2015-04-11 11:03:03.750 101 12058.88 3.00 54754.25 88888.00 2015-04-11 11:03:03.875 101 12058.92 3.08 54754.18 88888.00 2015-04-11 11:03:04.000 101 12058.98 3.08 54754.10 88888.00 2015-04-11 11:03:04.125 101 12059.02 3.15 54754.05 88888.00 2015-04-11 11:03:04.250 101 12059.02 3.17 54754.00 88888.00 2015-04-11 11:03:04.375 101 12059.12 3.23 54753.95 88888.00 2015-04-11 11:03:04.500 101 12059.12 3.27 54753.88 88888.00 2015-04-11 11:03:04.625 101 12059.17 3.35 54753.82 88888.00 2015-04-11 11:03:04.750 101 12059.25 3.40 54753.80 88888.00 2015-04-11 11:03:04.875 101 12059.27 3.45 54753.70 88888.00 2015-04-11 11:03:05.000 101 12059.27 3.48 54753.65 88888.00 2015-04-11 11:03:05.125 101 12059.33 3.52 54753.62 88888.00 2015-04-11 11:03:05.250 101 12059.38 3.60 54753.55 88888.00 2015-04-11 11:03:05.375 101 12059.42 3.60 54753.50 88888.00 2015-04-11 11:03:05.500 101 12059.45 3.62 54753.43 88888.00 2015-04-11 11:03:05.625 101 12059.50 3.67 54753.38 88888.00 2015-04-11 11:03:05.750 101 12059.58 3.67 54753.32 88888.00 2015-04-11 11:03:05.875 101 12059.60 3.65 54753.22 88888.00 2015-04-11 11:03:06.000 101 12059.58 3.67 54753.12 88888.00 2015-04-11 11:03:06.125 101 12059.62 3.70 54753.10 88888.00 2015-04-11 11:03:06.250 101 12059.67 3.73 54753.03 88888.00 2015-04-11 11:03:06.375 101 12059.73 3.75 54752.95 88888.00 2015-04-11 11:03:06.500 101 12059.80 3.80 54752.90 88888.00 2015-04-11 11:03:06.625 101 12059.80 3.80 54752.82 88888.00 2015-04-11 11:03:06.750 101 12059.80 3.83 54752.75 88888.00 2015-04-11 11:03:06.875 101 12059.90 3.80 54752.70 88888.00 2015-04-11 11:03:07.000 101 12059.98 3.77 54752.65 88888.00 2015-04-11 11:03:07.125 101 12060.00 3.80 54752.55 88888.00 2015-04-11 11:03:07.250 101 12060.02 3.88 54752.50 88888.00 2015-04-11 11:03:07.375 101 12060.02 3.88 54752.43 88888.00 2015-04-11 11:03:07.500 101 12060.10 3.90 54752.38 88888.00 2015-04-11 11:03:07.625 101 12060.23 3.90 54752.32 88888.00 2015-04-11 11:03:07.750 101 12060.35 3.92 54752.25 88888.00 2015-04-11 11:03:07.875 101 12060.38 3.92 54752.18 88888.00 2015-04-11 11:03:08.000 101 12060.38 3.92 54752.10 88888.00 2015-04-11 11:03:08.125 101 12060.40 3.90 54752.07 88888.00 2015-04-11 11:03:08.250 101 12060.50 3.88 54752.00 88888.00 2015-04-11 11:03:08.375 101 12060.48 3.90 54751.97 88888.00 2015-04-11 11:03:08.500 101 12060.50 3.90 54751.90 88888.00 2015-04-11 11:03:08.625 101 12060.55 3.92 54751.82 88888.00 2015-04-11 11:03:08.750 101 12060.60 3.92 54751.72 88888.00 2015-04-11 11:03:08.875 101 12060.58 3.95 54751.62 88888.00 2015-04-11 11:03:09.000 101 12060.62 3.95 54751.57 88888.00 2015-04-11 11:03:09.125 101 12060.73 3.92 54751.50 88888.00 2015-04-11 11:03:09.250 101 12060.75 3.90 54751.43 88888.00 2015-04-11 11:03:09.375 101 12060.80 3.90 54751.35 88888.00 2015-04-11 11:03:09.500 101 12060.85 3.92 54751.28 88888.00 2015-04-11 11:03:09.625 101 12060.90 3.90 54751.20 88888.00 2015-04-11 11:03:09.750 101 12060.92 3.88 54751.12 88888.00 2015-04-11 11:03:09.875 101 12060.92 3.85 54751.07 88888.00 2015-04-11 11:03:10.000 101 12060.95 3.83 54751.03 88888.00 2015-04-11 11:03:10.125 101 12061.05 3.88 54750.95 88888.00 2015-04-11 11:03:10.250 101 12061.02 3.83 54750.85 88888.00 2015-04-11 11:03:10.375 101 12061.08 3.80 54750.78 88888.00 2015-04-11 11:03:10.500 101 12061.15 3.77 54750.70 88888.00 2015-04-11 11:03:10.625 101 12061.25 3.77 54750.65 88888.00 2015-04-11 11:03:10.750 101 12061.25 3.75 54750.57 88888.00 2015-04-11 11:03:10.875 101 12061.27 3.75 54750.50 88888.00 2015-04-11 11:03:11.000 101 12061.20 3.73 54750.43 88888.00 2015-04-11 11:03:11.125 101 12061.25 3.70 54750.35 88888.00 2015-04-11 11:03:11.250 101 12061.35 3.67 54750.28 88888.00 2015-04-11 11:03:11.375 101 12061.45 3.67 54750.20 88888.00 2015-04-11 11:03:11.500 101 12061.48 3.62 54750.10 88888.00 2015-04-11 11:03:11.625 101 12061.52 3.62 54750.05 88888.00 2015-04-11 11:03:11.750 101 12061.58 3.60 54749.97 88888.00 2015-04-11 11:03:11.875 101 12061.60 3.58 54749.93 88888.00 2015-04-11 11:03:12.000 101 12061.62 3.55 54749.80 88888.00 2015-04-11 11:03:12.125 101 12061.65 3.52 54749.72 88888.00 2015-04-11 11:03:12.250 101 12061.70 3.55 54749.62 88888.00 2015-04-11 11:03:12.375 101 12061.83 3.52 54749.57 88888.00 2015-04-11 11:03:12.500 101 12061.90 3.50 54749.47 88888.00 2015-04-11 11:03:12.625 101 12062.00 3.48 54749.38 88888.00 2015-04-11 11:03:12.750 101 12062.05 3.45 54749.30 88888.00 2015-04-11 11:03:12.875 101 12062.17 3.42 54749.22 88888.00 2015-04-11 11:03:13.000 101 12062.20 3.40 54749.12 88888.00 2015-04-11 11:03:13.125 101 12062.27 3.38 54749.07 88888.00 2015-04-11 11:03:13.250 101 12062.33 3.35 54749.00 88888.00 2015-04-11 11:03:13.375 101 12062.38 3.33 54748.93 88888.00 2015-04-11 11:03:13.500 101 12062.42 3.25 54748.85 88888.00 2015-04-11 11:03:13.625 101 12062.58 3.20 54748.78 88888.00 2015-04-11 11:03:13.750 101 12062.65 3.17 54748.72 88888.00 2015-04-11 11:03:13.875 101 12062.67 3.15 54748.65 88888.00 2015-04-11 11:03:14.000 101 12062.75 3.10 54748.57 88888.00 2015-04-11 11:03:14.125 101 12062.88 3.00 54748.45 88888.00 2015-04-11 11:03:14.250 101 12062.98 2.95 54748.35 88888.00 2015-04-11 11:03:14.375 101 12063.12 2.92 54748.25 88888.00 2015-04-11 11:03:14.500 101 12063.23 2.88 54748.12 88888.00 2015-04-11 11:03:14.625 101 12063.30 2.85 54748.07 88888.00 2015-04-11 11:03:14.750 101 12063.38 2.80 54748.00 88888.00 2015-04-11 11:03:14.875 101 12063.48 2.77 54747.93 88888.00 2015-04-11 11:03:15.000 101 12063.65 2.75 54747.85 88888.00 2015-04-11 11:03:15.125 101 12063.73 2.67 54747.72 88888.00 2015-04-11 11:03:15.250 101 12063.77 2.65 54747.62 88888.00 2015-04-11 11:03:15.375 101 12063.92 2.62 54747.55 88888.00 2015-04-11 11:03:15.500 101 12064.05 2.58 54747.45 88888.00 2015-04-11 11:03:15.625 101 12064.17 2.55 54747.35 88888.00 2015-04-11 11:03:15.750 101 12064.27 2.50 54747.30 88888.00 2015-04-11 11:03:15.875 101 12064.40 2.52 54747.20 88888.00 2015-04-11 11:03:16.000 101 12064.48 2.50 54747.12 88888.00 2015-04-11 11:03:16.125 101 12064.52 2.48 54747.00 88888.00 2015-04-11 11:03:16.250 101 12064.60 2.42 54746.88 88888.00 2015-04-11 11:03:16.375 101 12064.75 2.40 54746.82 88888.00 2015-04-11 11:03:16.500 101 12064.83 2.38 54746.70 88888.00 2015-04-11 11:03:16.625 101 12064.85 2.38 54746.62 88888.00 2015-04-11 11:03:16.750 101 12064.90 2.35 54746.50 88888.00 2015-04-11 11:03:16.875 101 12065.00 2.35 54746.40 88888.00 2015-04-11 11:03:17.000 101 12065.10 2.35 54746.32 88888.00 2015-04-11 11:03:17.125 101 12065.12 2.35 54746.25 88888.00 2015-04-11 11:03:17.250 101 12065.15 2.35 54746.15 88888.00 2015-04-11 11:03:17.375 101 12065.27 2.38 54746.07 88888.00 2015-04-11 11:03:17.500 101 12065.42 2.38 54745.97 88888.00 2015-04-11 11:03:17.625 101 12065.48 2.35 54745.88 88888.00 2015-04-11 11:03:17.750 101 12065.52 2.35 54745.78 88888.00 2015-04-11 11:03:17.875 101 12065.58 2.35 54745.70 88888.00 2015-04-11 11:03:18.000 101 12065.60 2.38 54745.57 88888.00 2015-04-11 11:03:18.125 101 12065.60 2.40 54745.50 88888.00 2015-04-11 11:03:18.250 101 12065.65 2.42 54745.38 88888.00 2015-04-11 11:03:18.375 101 12065.73 2.48 54745.30 88888.00 2015-04-11 11:03:18.500 101 12065.80 2.50 54745.20 88888.00 2015-04-11 11:03:18.625 101 12065.95 2.52 54745.07 88888.00 2015-04-11 11:03:18.750 101 12065.98 2.52 54744.97 88888.00 2015-04-11 11:03:18.875 101 12066.00 2.62 54744.85 88888.00 2015-04-11 11:03:19.000 101 12066.08 2.67 54744.78 88888.00 2015-04-11 11:03:19.125 101 12066.08 2.75 54744.72 88888.00 2015-04-11 11:03:19.250 101 12066.08 2.88 54744.60 88888.00 2015-04-11 11:03:19.375 101 12066.23 2.98 54744.50 88888.00 2015-04-11 11:03:19.500 101 12066.40 3.08 54744.43 88888.00 2015-04-11 11:03:19.625 101 12066.42 3.17 54744.30 88888.00 2015-04-11 11:03:19.750 101 12066.40 3.27 54744.18 88888.00 2015-04-11 11:03:19.875 101 12066.42 3.33 54744.05 88888.00 2015-04-11 11:03:20.000 101 12066.45 3.42 54743.95 88888.00 2015-04-11 11:03:20.125 101 12066.52 3.52 54743.90 88888.00 2015-04-11 11:03:20.250 101 12066.62 3.60 54743.75 88888.00 2015-04-11 11:03:20.375 101 12066.70 3.67 54743.65 88888.00 2015-04-11 11:03:20.500 101 12066.77 3.77 54743.55 88888.00 2015-04-11 11:03:20.625 101 12066.83 3.90 54743.43 88888.00 2015-04-11 11:03:20.750 101 12066.90 3.98 54743.35 88888.00 2015-04-11 11:03:20.875 101 12067.08 4.03 54743.22 88888.00 2015-04-11 11:03:21.000 101 12067.08 4.10 54743.10 88888.00 2015-04-11 11:03:21.125 101 12067.05 4.20 54743.03 88888.00 2015-04-11 11:03:21.250 101 12067.15 4.30 54742.90 88888.00 2015-04-11 11:03:21.375 101 12067.20 4.40 54742.80 88888.00 2015-04-11 11:03:21.500 101 12067.27 4.53 54742.70 88888.00 2015-04-11 11:03:21.625 101 12067.38 4.65 54742.55 88888.00 2015-04-11 11:03:21.750 101 12067.45 4.75 54742.45 88888.00 2015-04-11 11:03:21.875 101 12067.45 4.85 54742.38 88888.00 2015-04-11 11:03:22.000 101 12067.50 4.92 54742.28 88888.00 2015-04-11 11:03:22.125 101 12067.58 5.08 54742.15 88888.00 2015-04-11 11:03:22.250 101 12067.62 5.20 54742.00 88888.00 2015-04-11 11:03:22.375 101 12067.65 5.30 54741.88 88888.00 2015-04-11 11:03:22.500 101 12067.67 5.45 54741.72 88888.00 2015-04-11 11:03:22.625 101 12067.77 5.60 54741.62 88888.00 2015-04-11 11:03:22.750 101 12067.90 5.75 54741.55 88888.00 2015-04-11 11:03:22.875 101 12067.95 5.90 54741.47 88888.00 2015-04-11 11:03:23.000 101 12068.02 5.97 54741.38 88888.00 2015-04-11 11:03:23.125 101 12068.15 6.10 54741.25 88888.00 2015-04-11 11:03:23.250 101 12068.27 6.25 54741.07 88888.00 2015-04-11 11:03:23.375 101 12068.35 6.38 54740.97 88888.00 2015-04-11 11:03:23.500 101 12068.38 6.50 54740.85 88888.00 2015-04-11 11:03:23.625 101 12068.48 6.60 54740.72 88888.00 2015-04-11 11:03:23.750 101 12068.60 6.72 54740.60 88888.00 2015-04-11 11:03:23.875 101 12068.67 6.83 54740.45 88888.00 2015-04-11 11:03:24.000 101 12068.80 6.90 54740.32 88888.00 2015-04-11 11:03:24.125 101 12068.85 7.00 54740.22 88888.00 2015-04-11 11:03:24.250 101 12068.90 7.10 54740.07 88888.00 2015-04-11 11:03:24.375 101 12069.02 7.17 54739.97 88888.00 2015-04-11 11:03:24.500 101 12069.08 7.25 54739.85 88888.00 2015-04-11 11:03:24.625 101 12069.08 7.38 54739.70 88888.00 2015-04-11 11:03:24.750 101 12069.17 7.47 54739.57 88888.00 2015-04-11 11:03:24.875 101 12069.35 7.60 54739.45 88888.00 2015-04-11 11:03:25.000 101 12069.45 7.67 54739.32 88888.00 2015-04-11 11:03:25.125 101 12069.52 7.78 54739.20 88888.00 2015-04-11 11:03:25.250 101 12069.58 7.85 54739.03 88888.00 2015-04-11 11:03:25.375 101 12069.67 7.90 54738.90 88888.00 2015-04-11 11:03:25.500 101 12069.75 7.97 54738.72 88888.00 2015-04-11 11:03:25.625 101 12069.80 8.05 54738.60 88888.00 2015-04-11 11:03:25.750 101 12069.90 8.10 54738.47 88888.00 2015-04-11 11:03:25.875 101 12070.05 8.15 54738.32 88888.00 2015-04-11 11:03:26.000 101 12070.17 8.20 54738.20 88888.00 2015-04-11 11:03:26.125 101 12070.23 8.25 54738.05 88888.00 2015-04-11 11:03:26.250 101 12070.25 8.28 54737.88 88888.00 2015-04-11 11:03:26.375 101 12070.33 8.32 54737.75 88888.00 2015-04-11 11:03:26.500 101 12070.35 8.32 54737.60 88888.00 2015-04-11 11:03:26.625 101 12070.38 8.38 54737.50 88888.00 2015-04-11 11:03:26.750 101 12070.48 8.40 54737.38 88888.00 2015-04-11 11:03:26.875 101 12070.62 8.45 54737.22 88888.00 2015-04-11 11:03:27.000 101 12070.67 8.45 54737.05 88888.00 2015-04-11 11:03:27.125 101 12070.70 8.47 54736.93 88888.00 2015-04-11 11:03:27.250 101 12070.77 8.53 54736.78 88888.00 2015-04-11 11:03:27.375 101 12070.90 8.57 54736.70 88888.00 2015-04-11 11:03:27.500 101 12071.00 8.62 54736.53 88888.00 2015-04-11 11:03:27.625 101 12071.12 8.68 54736.38 88888.00 2015-04-11 11:03:27.750 101 12071.23 8.72 54736.22 88888.00 2015-04-11 11:03:27.875 101 12071.23 8.80 54736.10 88888.00 2015-04-11 11:03:28.000 101 12071.27 8.85 54735.97 88888.00 2015-04-11 11:03:28.125 101 12071.38 8.88 54735.80 88888.00 2015-04-11 11:03:28.250 101 12071.55 8.90 54735.62 88888.00 2015-04-11 11:03:28.375 101 12071.60 8.95 54735.47 88888.00 2015-04-11 11:03:28.500 101 12071.58 9.03 54735.32 88888.00 2015-04-11 11:03:28.625 101 12071.70 9.07 54735.20 88888.00 2015-04-11 11:03:28.750 101 12071.77 9.15 54735.03 88888.00 2015-04-11 11:03:28.875 101 12071.85 9.22 54734.88 88888.00 2015-04-11 11:03:29.000 101 12071.88 9.30 54734.75 88888.00 2015-04-11 11:03:29.125 101 12071.88 9.38 54734.60 88888.00 2015-04-11 11:03:29.250 101 12072.00 9.45 54734.43 88888.00 2015-04-11 11:03:29.375 101 12072.08 9.47 54734.30 88888.00 2015-04-11 11:03:29.500 101 12072.12 9.55 54734.12 88888.00 2015-04-11 11:03:29.625 101 12072.15 9.60 54734.00 88888.00 2015-04-11 11:03:29.750 101 12072.25 9.68 54733.82 88888.00 2015-04-11 11:03:29.875 101 12072.30 9.72 54733.70 88888.00 2015-04-11 11:03:30.000 101 12072.35 9.80 54733.57 88888.00 2015-04-11 11:03:30.125 101 12072.35 9.88 54733.40 88888.00 2015-04-11 11:03:30.250 101 12072.38 9.95 54733.25 88888.00 2015-04-11 11:03:30.375 101 12072.42 10.00 54733.15 88888.00 2015-04-11 11:03:30.500 101 12072.50 10.10 54733.00 88888.00 2015-04-11 11:03:30.625 101 12072.55 10.15 54732.82 88888.00 2015-04-11 11:03:30.750 101 12072.60 10.25 54732.70 88888.00 2015-04-11 11:03:30.875 101 12072.65 10.32 54732.50 88888.00 2015-04-11 11:03:31.000 101 12072.60 10.38 54732.35 88888.00 2015-04-11 11:03:31.125 101 12072.60 10.43 54732.20 88888.00 2015-04-11 11:03:31.250 101 12072.65 10.53 54732.07 88888.00 2015-04-11 11:03:31.375 101 12072.67 10.57 54731.95 88888.00 2015-04-11 11:03:31.500 101 12072.73 10.65 54731.80 88888.00 2015-04-11 11:03:31.625 101 12072.75 10.75 54731.65 88888.00 2015-04-11 11:03:31.750 101 12072.75 10.82 54731.50 88888.00 2015-04-11 11:03:31.875 101 12072.75 10.88 54731.35 88888.00 2015-04-11 11:03:32.000 101 12072.77 10.95 54731.20 88888.00 2015-04-11 11:03:32.125 101 12072.80 11.03 54731.07 88888.00 2015-04-11 11:03:32.250 101 12072.77 11.05 54730.88 88888.00 2015-04-11 11:03:32.375 101 12072.80 11.07 54730.75 88888.00 2015-04-11 11:03:32.500 101 12072.80 11.15 54730.62 88888.00 2015-04-11 11:03:32.625 101 12072.85 11.20 54730.45 88888.00 2015-04-11 11:03:32.750 101 12072.83 11.28 54730.32 88888.00 2015-04-11 11:03:32.875 101 12072.80 11.32 54730.18 88888.00 2015-04-11 11:03:33.000 101 12072.85 11.38 54730.03 88888.00 2015-04-11 11:03:33.125 101 12072.90 11.43 54729.90 88888.00 2015-04-11 11:03:33.250 101 12072.88 11.47 54729.75 88888.00 2015-04-11 11:03:33.375 101 12072.85 11.53 54729.62 88888.00 2015-04-11 11:03:33.500 101 12072.83 11.57 54729.45 88888.00 2015-04-11 11:03:33.625 101 12072.83 11.60 54729.28 88888.00 2015-04-11 11:03:33.750 101 12072.88 11.65 54729.10 88888.00 2015-04-11 11:03:33.875 101 12072.92 11.72 54728.95 88888.00 2015-04-11 11:03:34.000 101 12072.92 11.75 54728.82 88888.00 2015-04-11 11:03:34.125 101 12072.90 11.82 54728.72 88888.00 2015-04-11 11:03:34.250 101 12072.88 11.85 54728.55 88888.00 2015-04-11 11:03:34.375 101 12072.88 11.93 54728.40 88888.00 2015-04-11 11:03:34.500 101 12072.85 12.00 54728.25 88888.00 2015-04-11 11:03:34.625 101 12072.83 12.05 54728.10 88888.00 2015-04-11 11:03:34.750 101 12072.85 12.10 54727.97 88888.00 2015-04-11 11:03:34.875 101 12072.85 12.18 54727.80 88888.00 2015-04-11 11:03:35.000 101 12072.85 12.28 54727.65 88888.00 2015-04-11 11:03:35.125 101 12072.83 12.35 54727.50 88888.00 2015-04-11 11:03:35.250 101 12072.77 12.50 54727.32 88888.00 2015-04-11 11:03:35.375 101 12072.80 12.57 54727.20 88888.00 2015-04-11 11:03:35.500 101 12072.83 12.68 54727.07 88888.00 2015-04-11 11:03:35.625 101 12072.80 12.75 54726.93 88888.00 2015-04-11 11:03:35.750 101 12072.73 12.85 54726.78 88888.00 2015-04-11 11:03:35.875 101 12072.67 12.97 54726.65 88888.00 2015-04-11 11:03:36.000 101 12072.67 13.10 54726.47 88888.00 2015-04-11 11:03:36.125 101 12072.65 13.25 54726.35 88888.00 2015-04-11 11:03:36.250 101 12072.58 13.38 54726.18 88888.00 2015-04-11 11:03:36.375 101 12072.52 13.47 54726.07 88888.00 2015-04-11 11:03:36.500 101 12072.50 13.57 54725.93 88888.00 2015-04-11 11:03:36.625 101 12072.48 13.72 54725.75 88888.00 2015-04-11 11:03:36.750 101 12072.48 13.85 54725.60 88888.00 2015-04-11 11:03:36.875 101 12072.42 13.93 54725.43 88888.00 2015-04-11 11:03:37.000 101 12072.38 14.03 54725.28 88888.00 2015-04-11 11:03:37.125 101 12072.38 14.20 54725.20 88888.00 2015-04-11 11:03:37.250 101 12072.33 14.35 54724.97 88888.00 2015-04-11 11:03:37.375 101 12072.33 14.45 54724.85 88888.00 2015-04-11 11:03:37.500 101 12072.30 14.55 54724.70 88888.00 2015-04-11 11:03:37.625 101 12072.30 14.65 54724.55 88888.00 2015-04-11 11:03:37.750 101 12072.30 14.80 54724.40 88888.00 2015-04-11 11:03:37.875 101 12072.25 14.90 54724.25 88888.00 2015-04-11 11:03:38.000 101 12072.17 14.97 54724.10 88888.00 2015-04-11 11:03:38.125 101 12072.15 15.10 54723.95 88888.00 2015-04-11 11:03:38.250 101 12072.08 15.20 54723.78 88888.00 2015-04-11 11:03:38.375 101 12072.08 15.28 54723.65 88888.00 2015-04-11 11:03:38.500 101 12072.10 15.40 54723.47 88888.00 2015-04-11 11:03:38.625 101 12072.10 15.47 54723.35 88888.00 2015-04-11 11:03:38.750 101 12072.05 15.57 54723.18 88888.00 2015-04-11 11:03:38.875 101 12072.00 15.68 54723.00 88888.00 2015-04-11 11:03:39.000 101 12072.00 15.75 54722.85 88888.00 2015-04-11 11:03:39.125 101 12072.02 15.88 54722.72 88888.00 2015-04-11 11:03:39.250 101 12071.98 16.00 54722.53 88888.00 2015-04-11 11:03:39.375 101 12071.90 16.10 54722.40 88888.00 2015-04-11 11:03:39.500 101 12071.88 16.23 54722.22 88888.00 2015-04-11 11:03:39.625 101 12071.90 16.35 54722.07 88888.00 2015-04-11 11:03:39.750 101 12071.85 16.48 54721.95 88888.00 2015-04-11 11:03:39.875 101 12071.80 16.57 54721.78 88888.00 2015-04-11 11:03:40.000 101 12071.83 16.68 54721.60 88888.00 2015-04-11 11:03:40.125 101 12071.73 16.75 54721.45 88888.00 2015-04-11 11:03:40.250 101 12071.65 16.90 54721.30 88888.00 2015-04-11 11:03:40.375 101 12071.65 17.00 54721.18 88888.00 2015-04-11 11:03:40.500 101 12071.60 17.12 54720.97 88888.00 2015-04-11 11:03:40.625 101 12071.60 17.20 54720.80 88888.00 2015-04-11 11:03:40.750 101 12071.58 17.30 54720.70 88888.00 2015-04-11 11:03:40.875 101 12071.48 17.40 54720.53 88888.00 2015-04-11 11:03:41.000 101 12071.48 17.52 54720.35 88888.00 2015-04-11 11:03:41.125 101 12071.52 17.65 54720.22 88888.00 2015-04-11 11:03:41.250 101 12071.52 17.75 54720.05 88888.00 2015-04-11 11:03:41.375 101 12071.50 17.85 54719.93 88888.00 2015-04-11 11:03:41.500 101 12071.42 17.93 54719.75 88888.00 2015-04-11 11:03:41.625 101 12071.35 18.00 54719.53 88888.00 2015-04-11 11:03:41.750 101 12071.35 18.10 54719.40 88888.00 2015-04-11 11:03:41.875 101 12071.30 18.18 54719.22 88888.00 2015-04-11 11:03:42.000 101 12071.27 18.25 54719.10 88888.00 2015-04-11 11:03:42.125 101 12071.27 18.35 54718.95 88888.00 2015-04-11 11:03:42.250 101 12071.27 18.43 54718.75 88888.00 2015-04-11 11:03:42.375 101 12071.23 18.50 54718.60 88888.00 2015-04-11 11:03:42.500 101 12071.20 18.55 54718.45 88888.00 2015-04-11 11:03:42.625 101 12071.17 18.62 54718.30 88888.00 2015-04-11 11:03:42.750 101 12071.17 18.75 54718.12 88888.00 2015-04-11 11:03:42.875 101 12071.20 18.88 54717.97 88888.00 2015-04-11 11:03:43.000 101 12071.15 18.95 54717.78 88888.00 2015-04-11 11:03:43.125 101 12071.10 19.05 54717.65 88888.00 2015-04-11 11:03:43.250 101 12071.12 19.18 54717.47 88888.00 2015-04-11 11:03:43.375 101 12071.17 19.27 54717.32 88888.00 2015-04-11 11:03:43.500 101 12071.12 19.40 54717.18 88888.00 2015-04-11 11:03:43.625 101 12071.12 19.48 54717.03 88888.00 2015-04-11 11:03:43.750 101 12071.12 19.60 54716.88 88888.00 2015-04-11 11:03:43.875 101 12071.05 19.70 54716.72 88888.00 2015-04-11 11:03:44.000 101 12071.05 19.80 54716.55 88888.00 2015-04-11 11:03:44.125 101 12071.02 19.90 54716.40 88888.00 2015-04-11 11:03:44.250 101 12070.95 20.00 54716.22 88888.00 2015-04-11 11:03:44.375 101 12070.92 20.12 54716.07 88888.00 2015-04-11 11:03:44.500 101 12070.88 20.25 54715.93 88888.00 2015-04-11 11:03:44.625 101 12070.80 20.27 54715.78 88888.00 2015-04-11 11:03:44.750 101 12070.83 20.40 54715.65 88888.00 2015-04-11 11:03:44.875 101 12070.73 20.50 54715.47 88888.00 2015-04-11 11:03:45.000 101 12070.62 20.60 54715.30 88888.00 2015-04-11 11:03:45.125 101 12070.62 20.73 54715.20 88888.00 2015-04-11 11:03:45.250 101 12070.52 20.80 54715.03 88888.00 2015-04-11 11:03:45.375 101 12070.50 20.88 54714.88 88888.00 2015-04-11 11:03:45.500 101 12070.50 21.00 54714.72 88888.00 2015-04-11 11:03:45.625 101 12070.45 21.07 54714.55 88888.00 2015-04-11 11:03:45.750 101 12070.38 21.12 54714.38 88888.00 2015-04-11 11:03:45.875 101 12070.38 21.20 54714.25 88888.00 2015-04-11 11:03:46.000 101 12070.40 21.32 54714.12 88888.00 2015-04-11 11:03:46.125 101 12070.45 21.40 54714.03 88888.00 2015-04-11 11:03:46.250 101 12070.38 21.48 54713.82 88888.00 2015-04-11 11:03:46.375 101 12070.30 21.55 54713.70 88888.00 2015-04-11 11:03:46.500 101 12070.25 21.62 54713.57 88888.00 2015-04-11 11:03:46.625 101 12070.23 21.70 54713.43 88888.00 2015-04-11 11:03:46.750 101 12070.20 21.75 54713.25 88888.00 2015-04-11 11:03:46.875 101 12070.20 21.85 54713.10 88888.00 2015-04-11 11:03:47.000 101 12070.20 21.93 54712.93 88888.00 2015-04-11 11:03:47.125 101 12070.15 22.00 54712.85 88888.00 2015-04-11 11:03:47.250 101 12070.15 22.15 54712.70 88888.00 2015-04-11 11:03:47.375 101 12070.20 22.23 54712.60 88888.00 2015-04-11 11:03:47.500 101 12070.15 22.32 54712.43 88888.00 2015-04-11 11:03:47.625 101 12070.15 22.38 54712.32 88888.00 2015-04-11 11:03:47.750 101 12070.12 22.43 54712.12 88888.00 2015-04-11 11:03:47.875 101 12070.05 22.48 54712.00 88888.00 2015-04-11 11:03:48.000 101 12070.00 22.55 54711.85 88888.00 2015-04-11 11:03:48.125 101 12070.00 22.60 54711.70 88888.00 2015-04-11 11:03:48.250 101 12070.02 22.68 54711.57 88888.00 2015-04-11 11:03:48.375 101 12070.08 22.70 54711.45 88888.00 2015-04-11 11:03:48.500 101 12070.10 22.73 54711.30 88888.00 2015-04-11 11:03:48.625 101 12070.17 22.80 54711.20 88888.00 2015-04-11 11:03:48.750 101 12070.27 22.82 54711.07 88888.00 2015-04-11 11:03:48.875 101 12070.27 22.90 54710.95 88888.00 2015-04-11 11:03:49.000 101 12070.33 22.95 54710.82 88888.00 2015-04-11 11:03:49.125 101 12070.33 22.90 54710.70 88888.00 2015-04-11 11:03:49.250 101 12070.35 22.90 54710.55 88888.00 2015-04-11 11:03:49.375 101 12070.38 22.93 54710.45 88888.00 2015-04-11 11:03:49.500 101 12070.45 22.93 54710.30 88888.00 2015-04-11 11:03:49.625 101 12070.50 22.93 54710.18 88888.00 2015-04-11 11:03:49.750 101 12070.52 22.90 54710.00 88888.00 2015-04-11 11:03:49.875 101 12070.55 22.90 54709.90 88888.00 2015-04-11 11:03:50.000 101 12070.60 22.85 54709.78 88888.00 2015-04-11 11:03:50.125 101 12070.65 22.82 54709.68 88888.00 2015-04-11 11:03:50.250 101 12070.70 22.77 54709.55 88888.00 2015-04-11 11:03:50.375 101 12070.80 22.75 54709.45 88888.00 2015-04-11 11:03:50.500 101 12070.85 22.70 54709.35 88888.00 2015-04-11 11:03:50.625 101 12070.95 22.65 54709.22 88888.00 2015-04-11 11:03:50.750 101 12071.00 22.57 54709.07 88888.00 2015-04-11 11:03:50.875 101 12071.10 22.52 54708.93 88888.00 2015-04-11 11:03:51.000 101 12071.17 22.48 54708.80 88888.00 2015-04-11 11:03:51.125 101 12071.25 22.43 54708.75 88888.00 2015-04-11 11:03:51.250 101 12071.25 22.35 54708.60 88888.00 2015-04-11 11:03:51.375 101 12071.35 22.32 54708.53 88888.00 2015-04-11 11:03:51.500 101 12071.45 22.32 54708.43 88888.00 2015-04-11 11:03:51.625 101 12071.52 22.32 54708.30 88888.00 2015-04-11 11:03:51.750 101 12071.55 22.25 54708.18 88888.00 2015-04-11 11:03:51.875 101 12071.60 22.18 54708.07 88888.00 2015-04-11 11:03:52.000 101 12071.62 22.12 54708.00 88888.00 2015-04-11 11:03:52.125 101 12071.70 22.07 54707.88 88888.00 2015-04-11 11:03:52.250 101 12071.73 22.07 54707.75 88888.00 2015-04-11 11:03:52.375 101 12071.80 22.05 54707.65 88888.00 2015-04-11 11:03:52.500 101 12071.88 22.05 54707.57 88888.00 2015-04-11 11:03:52.625 101 12071.88 22.02 54707.50 88888.00 2015-04-11 11:03:52.750 101 12071.88 22.05 54707.38 88888.00 2015-04-11 11:03:52.875 101 12071.88 22.02 54707.28 88888.00 2015-04-11 11:03:53.000 101 12071.98 22.00 54707.18 88888.00 2015-04-11 11:03:53.125 101 12072.05 22.02 54707.15 88888.00 2015-04-11 11:03:53.250 101 12072.10 22.02 54707.05 88888.00 2015-04-11 11:03:53.375 101 12072.10 22.00 54706.95 88888.00 2015-04-11 11:03:53.500 101 12072.15 22.02 54706.82 88888.00 2015-04-11 11:03:53.625 101 12072.12 22.05 54706.72 88888.00 2015-04-11 11:03:53.750 101 12072.12 22.05 54706.60 88888.00 2015-04-11 11:03:53.875 101 12072.17 22.02 54706.53 88888.00 2015-04-11 11:03:54.000 101 12072.23 22.05 54706.43 88888.00 2015-04-11 11:03:54.125 101 12072.25 22.07 54706.35 88888.00 2015-04-11 11:03:54.250 101 12072.33 22.05 54706.30 88888.00 2015-04-11 11:03:54.375 101 12072.42 22.05 54706.25 88888.00 2015-04-11 11:03:54.500 101 12072.40 22.02 54706.12 88888.00 2015-04-11 11:03:54.625 101 12072.45 22.05 54706.07 88888.00 2015-04-11 11:03:54.750 101 12072.48 22.02 54705.97 88888.00 2015-04-11 11:03:54.875 101 12072.50 21.98 54705.85 88888.00 2015-04-11 11:03:55.000 101 12072.62 22.02 54705.75 88888.00 2015-04-11 11:03:55.125 101 12072.65 21.98 54705.68 88888.00 2015-04-11 11:03:55.250 101 12072.62 21.98 54705.60 88888.00 2015-04-11 11:03:55.375 101 12072.73 22.00 54705.53 88888.00 2015-04-11 11:03:55.500 101 12072.77 22.00 54705.45 88888.00 2015-04-11 11:03:55.625 101 12072.77 22.00 54705.32 88888.00 2015-04-11 11:03:55.750 101 12072.83 21.98 54705.22 88888.00 2015-04-11 11:03:55.875 101 12072.88 21.93 54705.18 88888.00 2015-04-11 11:03:56.000 101 12072.90 21.93 54705.07 88888.00 2015-04-11 11:03:56.125 101 12073.00 21.93 54705.00 88888.00 2015-04-11 11:03:56.250 101 12073.02 21.88 54704.90 88888.00 2015-04-11 11:03:56.375 101 12073.10 21.88 54704.85 88888.00 2015-04-11 11:03:56.500 101 12073.10 21.88 54704.80 88888.00 2015-04-11 11:03:56.625 101 12073.08 21.82 54704.75 88888.00 2015-04-11 11:03:56.750 101 12073.12 21.80 54704.68 88888.00 2015-04-11 11:03:56.875 101 12073.25 21.75 54704.57 88888.00 2015-04-11 11:03:57.000 101 12073.25 21.73 54704.47 88888.00 2015-04-11 11:03:57.125 101 12073.17 21.70 54704.40 88888.00 2015-04-11 11:03:57.250 101 12073.17 21.65 54704.30 88888.00 2015-04-11 11:03:57.375 101 12073.20 21.65 54704.22 88888.00 2015-04-11 11:03:57.500 101 12073.25 21.62 54704.18 88888.00 2015-04-11 11:03:57.625 101 12073.25 21.57 54704.12 88888.00 2015-04-11 11:03:57.750 101 12073.30 21.55 54704.05 88888.00 2015-04-11 11:03:57.875 101 12073.30 21.52 54704.00 88888.00 2015-04-11 11:03:58.000 101 12073.35 21.48 54703.90 88888.00 2015-04-11 11:03:58.125 101 12073.38 21.43 54703.85 88888.00 2015-04-11 11:03:58.250 101 12073.30 21.35 54703.72 88888.00 2015-04-11 11:03:58.375 101 12073.33 21.32 54703.68 88888.00 2015-04-11 11:03:58.500 101 12073.35 21.30 54703.60 88888.00 2015-04-11 11:03:58.625 101 12073.35 21.25 54703.57 88888.00 2015-04-11 11:03:58.750 101 12073.38 21.18 54703.50 88888.00 2015-04-11 11:03:58.875 101 12073.42 21.15 54703.45 88888.00 2015-04-11 11:03:59.000 101 12073.40 21.07 54703.40 88888.00 2015-04-11 11:03:59.125 101 12073.48 21.00 54703.32 88888.00 2015-04-11 11:03:59.250 101 12073.50 20.93 54703.22 88888.00 2015-04-11 11:03:59.375 101 12073.48 20.85 54703.18 88888.00 2015-04-11 11:03:59.500 101 12073.50 20.77 54703.12 88888.00 2015-04-11 11:03:59.625 101 12073.48 20.73 54703.10 88888.00 2015-04-11 11:03:59.750 101 12073.45 20.62 54703.00 88888.00 2015-04-11 11:03:59.875 101 12073.50 20.55 54702.90 88888.00 2015-04-11 11:04:00.000 101 12073.52 20.48 54702.80 88888.00 2015-04-11 11:04:00.125 101 12073.55 20.40 54702.80 88888.00 2015-04-11 11:04:00.250 101 12073.50 20.27 54702.72 88888.00 2015-04-11 11:04:00.375 101 12073.50 20.15 54702.70 88888.00 2015-04-11 11:04:00.500 101 12073.45 20.07 54702.60 88888.00 2015-04-11 11:04:00.625 101 12073.50 20.00 54702.55 88888.00 2015-04-11 11:04:00.750 101 12073.52 19.95 54702.53 88888.00 2015-04-11 11:04:00.875 101 12073.48 19.85 54702.50 88888.00 2015-04-11 11:04:01.000 101 12073.35 19.75 54702.43 88888.00 2015-04-11 11:04:01.125 101 12073.25 19.70 54702.38 88888.00 2015-04-11 11:04:01.250 101 12073.23 19.60 54702.32 88888.00 2015-04-11 11:04:01.375 101 12073.23 19.50 54702.30 88888.00 2015-04-11 11:04:01.500 101 12073.27 19.43 54702.28 88888.00 2015-04-11 11:04:01.625 101 12073.27 19.32 54702.20 88888.00 2015-04-11 11:04:01.750 101 12073.25 19.25 54702.12 88888.00 2015-04-11 11:04:01.875 101 12073.15 19.15 54702.07 88888.00 2015-04-11 11:04:02.000 101 12073.10 19.05 54702.03 88888.00 2015-04-11 11:04:02.125 101 12072.98 18.95 54702.03 88888.00 2015-04-11 11:04:02.250 101 12072.92 18.88 54701.97 88888.00 2015-04-11 11:04:02.375 101 12072.90 18.80 54701.93 88888.00 2015-04-11 11:04:02.500 101 12072.83 18.65 54701.88 88888.00 2015-04-11 11:04:02.625 101 12072.67 18.55 54701.82 88888.00 2015-04-11 11:04:02.750 101 12072.60 18.48 54701.80 88888.00 2015-04-11 11:04:02.875 101 12072.55 18.38 54701.78 88888.00 2015-04-11 11:04:03.000 101 12072.48 18.30 54701.75 88888.00 2015-04-11 11:04:03.125 101 12072.40 18.18 54701.70 88888.00 2015-04-11 11:04:03.250 101 12072.30 18.07 54701.65 88888.00 2015-04-11 11:04:03.375 101 12072.23 18.00 54701.65 88888.00 2015-04-11 11:04:03.500 101 12072.17 17.98 54701.60 88888.00 2015-04-11 11:04:03.625 101 12072.05 17.90 54701.60 88888.00 2015-04-11 11:04:03.750 101 12071.95 17.85 54701.57 88888.00 2015-04-11 11:04:03.875 101 12071.90 17.80 54701.55 88888.00 2015-04-11 11:04:04.000 101 12071.88 17.68 54701.50 88888.00 2015-04-11 11:04:04.125 101 12071.73 17.62 54701.45 88888.00 2015-04-11 11:04:04.250 101 12071.65 17.57 54701.43 88888.00 2015-04-11 11:04:04.375 101 12071.60 17.52 54701.43 88888.00 2015-04-11 11:04:04.500 101 12071.52 17.48 54701.38 88888.00 2015-04-11 11:04:04.625 101 12071.50 17.38 54701.35 88888.00 2015-04-11 11:04:04.750 101 12071.48 17.30 54701.32 88888.00 2015-04-11 11:04:04.875 101 12071.38 17.20 54701.28 88888.00 2015-04-11 11:04:05.000 101 12071.30 17.15 54701.22 88888.00 2015-04-11 11:04:05.125 101 12071.23 17.10 54701.22 88888.00 2015-04-11 11:04:05.250 101 12071.15 17.02 54701.20 88888.00 2015-04-11 11:04:05.375 101 12071.08 16.98 54701.20 88888.00 2015-04-11 11:04:05.500 101 12070.92 16.95 54701.15 88888.00 2015-04-11 11:04:05.625 101 12070.83 16.88 54701.12 88888.00 2015-04-11 11:04:05.750 101 12070.70 16.82 54701.10 88888.00 2015-04-11 11:04:05.875 101 12070.60 16.77 54701.07 88888.00 2015-04-11 11:04:06.000 101 12070.55 16.73 54701.05 88888.00 2015-04-11 11:04:06.125 101 12070.50 16.73 54701.05 88888.00 2015-04-11 11:04:06.250 101 12070.40 16.68 54701.00 88888.00 2015-04-11 11:04:06.375 101 12070.30 16.65 54700.97 88888.00 2015-04-11 11:04:06.500 101 12070.20 16.62 54700.97 88888.00 2015-04-11 11:04:06.625 101 12070.10 16.57 54700.95 88888.00 2015-04-11 11:04:06.750 101 12070.00 16.50 54700.95 88888.00 2015-04-11 11:04:06.875 101 12069.90 16.48 54700.93 88888.00 2015-04-11 11:04:07.000 101 12069.77 16.43 54700.90 88888.00 2015-04-11 11:04:07.125 101 12069.65 16.43 54700.90 88888.00 2015-04-11 11:04:07.250 101 12069.55 16.40 54700.90 88888.00 2015-04-11 11:04:07.375 101 12069.48 16.35 54700.88 88888.00 2015-04-11 11:04:07.500 101 12069.40 16.30 54700.82 88888.00 2015-04-11 11:04:07.625 101 12069.30 16.27 54700.82 88888.00 2015-04-11 11:04:07.750 101 12069.17 16.23 54700.82 88888.00 2015-04-11 11:04:07.875 101 12069.02 16.18 54700.80 88888.00 2015-04-11 11:04:08.000 101 12068.92 16.10 54700.78 88888.00 2015-04-11 11:04:08.125 101 12068.88 16.07 54700.80 88888.00 2015-04-11 11:04:08.250 101 12068.70 16.02 54700.78 88888.00 2015-04-11 11:04:08.375 101 12068.60 15.97 54700.75 88888.00 2015-04-11 11:04:08.500 101 12068.50 15.90 54700.72 88888.00 2015-04-11 11:04:08.625 101 12068.45 15.88 54700.72 88888.00 2015-04-11 11:04:08.750 101 12068.48 15.82 54700.72 88888.00 2015-04-11 11:04:08.875 101 12068.33 15.82 54700.68 88888.00 2015-04-11 11:04:09.000 101 12068.12 15.75 54700.62 88888.00 2015-04-11 11:04:09.125 101 12068.00 15.65 54700.62 88888.00 2015-04-11 11:04:09.250 101 12067.90 15.62 54700.65 88888.00 2015-04-11 11:04:09.375 101 12067.80 15.53 54700.65 88888.00 2015-04-11 11:04:09.500 101 12067.73 15.47 54700.62 88888.00 2015-04-11 11:04:09.625 101 12067.65 15.47 54700.62 88888.00 2015-04-11 11:04:09.750 101 12067.58 15.38 54700.62 88888.00 2015-04-11 11:04:09.875 101 12067.45 15.30 54700.57 88888.00 2015-04-11 11:04:10.000 101 12067.30 15.22 54700.57 88888.00 2015-04-11 11:04:10.125 101 12067.17 15.18 54700.60 88888.00 2015-04-11 11:04:10.250 101 12067.05 15.12 54700.55 88888.00 2015-04-11 11:04:10.375 101 12066.98 15.10 54700.55 88888.00 2015-04-11 11:04:10.500 101 12066.85 15.07 54700.57 88888.00 2015-04-11 11:04:10.625 101 12066.67 15.03 54700.55 88888.00 2015-04-11 11:04:10.750 101 12066.55 14.97 54700.53 88888.00 2015-04-11 11:04:10.875 101 12066.52 14.90 54700.50 88888.00 2015-04-11 11:04:11.000 101 12066.55 14.85 54700.47 88888.00 2015-04-11 11:04:11.125 101 12066.48 14.82 54700.47 88888.00 2015-04-11 11:04:11.250 101 12066.38 14.75 54700.50 88888.00 2015-04-11 11:04:11.375 101 12066.30 14.72 54700.47 88888.00 2015-04-11 11:04:11.500 101 12066.17 14.70 54700.47 88888.00 2015-04-11 11:04:11.625 101 12066.10 14.65 54700.45 88888.00 2015-04-11 11:04:11.750 101 12066.08 14.57 54700.43 88888.00 2015-04-11 11:04:11.875 101 12065.98 14.50 54700.38 88888.00 2015-04-11 11:04:12.000 101 12065.88 14.43 54700.38 88888.00 2015-04-11 11:04:12.125 101 12065.80 14.40 54700.38 88888.00 2015-04-11 11:04:12.250 101 12065.67 14.35 54700.40 88888.00 2015-04-11 11:04:12.375 101 12065.60 14.32 54700.38 88888.00 2015-04-11 11:04:12.500 101 12065.48 14.28 54700.32 88888.00 2015-04-11 11:04:12.625 101 12065.40 14.22 54700.32 88888.00 2015-04-11 11:04:12.750 101 12065.35 14.20 54700.28 88888.00 2015-04-11 11:04:12.875 101 12065.23 14.12 54700.28 88888.00 2015-04-11 11:04:13.000 101 12065.12 14.07 54700.30 88888.00 2015-04-11 11:04:13.125 101 12065.08 14.05 54700.30 88888.00 2015-04-11 11:04:13.250 101 12065.10 14.00 54700.25 88888.00 2015-04-11 11:04:13.375 101 12065.08 14.00 54700.28 88888.00 2015-04-11 11:04:13.500 101 12065.00 13.90 54700.28 88888.00 2015-04-11 11:04:13.625 101 12064.98 13.88 54700.28 88888.00 2015-04-11 11:04:13.750 101 12064.90 13.82 54700.25 88888.00 2015-04-11 11:04:13.875 101 12064.80 13.75 54700.20 88888.00 2015-04-11 11:04:14.000 101 12064.73 13.68 54700.20 88888.00 2015-04-11 11:04:14.125 101 12064.73 13.68 54700.22 88888.00 2015-04-11 11:04:14.250 101 12064.65 13.60 54700.20 88888.00 2015-04-11 11:04:14.375 101 12064.65 13.57 54700.18 88888.00 2015-04-11 11:04:14.500 101 12064.65 13.55 54700.18 88888.00 2015-04-11 11:04:14.625 101 12064.58 13.50 54700.12 88888.00 2015-04-11 11:04:14.750 101 12064.52 13.45 54700.15 88888.00 2015-04-11 11:04:14.875 101 12064.52 13.40 54700.15 88888.00 2015-04-11 11:04:15.000 101 12064.48 13.32 54700.10 88888.00 2015-04-11 11:04:15.125 101 12064.45 13.25 54700.12 88888.00 2015-04-11 11:04:15.250 101 12064.40 13.20 54700.07 88888.00 2015-04-11 11:04:15.375 101 12064.30 13.18 54700.07 88888.00 2015-04-11 11:04:15.500 101 12064.20 13.10 54700.03 88888.00 2015-04-11 11:04:15.625 101 12064.23 13.07 54700.00 88888.00 2015-04-11 11:04:15.750 101 12064.15 13.05 54700.05 88888.00 2015-04-11 11:04:15.875 101 12064.10 13.00 54700.05 88888.00 2015-04-11 11:04:16.000 101 12064.02 12.97 54700.00 88888.00 2015-04-11 11:04:16.125 101 12063.98 12.95 54700.00 88888.00 2015-04-11 11:04:16.250 101 12063.80 12.93 54699.97 88888.00 2015-04-11 11:04:16.375 101 12063.70 12.93 54699.95 88888.00 2015-04-11 11:04:16.500 101 12063.65 12.90 54699.93 88888.00 2015-04-11 11:04:16.625 101 12063.65 12.93 54699.90 88888.00 2015-04-11 11:04:16.750 101 12063.55 12.90 54699.90 88888.00 2015-04-11 11:04:16.875 101 12063.45 12.90 54699.90 88888.00 2015-04-11 11:04:17.000 101 12063.38 12.88 54699.88 88888.00 2015-04-11 11:04:17.125 101 12063.40 12.88 54699.90 88888.00 2015-04-11 11:04:17.250 101 12063.38 12.88 54699.90 88888.00 2015-04-11 11:04:17.375 101 12063.23 12.90 54699.88 88888.00 2015-04-11 11:04:17.500 101 12063.20 12.88 54699.82 88888.00 2015-04-11 11:04:17.625 101 12063.17 12.90 54699.82 88888.00 2015-04-11 11:04:17.750 101 12063.08 12.93 54699.80 88888.00 2015-04-11 11:04:17.875 101 12062.98 12.95 54699.78 88888.00 2015-04-11 11:04:18.000 101 12062.92 12.93 54699.75 88888.00 2015-04-11 11:04:18.125 101 12062.90 12.93 54699.78 88888.00 2015-04-11 11:04:18.250 101 12062.88 12.95 54699.75 88888.00 2015-04-11 11:04:18.375 101 12062.85 12.97 54699.70 88888.00 2015-04-11 11:04:18.500 101 12062.85 12.97 54699.65 88888.00 2015-04-11 11:04:18.625 101 12062.75 12.95 54699.62 88888.00 2015-04-11 11:04:18.750 101 12062.65 12.93 54699.62 88888.00 2015-04-11 11:04:18.875 101 12062.55 12.90 54699.57 88888.00 2015-04-11 11:04:19.000 101 12062.50 12.90 54699.55 88888.00 2015-04-11 11:04:19.125 101 12062.48 12.90 54699.55 88888.00 2015-04-11 11:04:19.250 101 12062.35 12.93 54699.50 88888.00 2015-04-11 11:04:19.375 101 12062.33 12.95 54699.47 88888.00 2015-04-11 11:04:19.500 101 12062.33 12.95 54699.45 88888.00 2015-04-11 11:04:19.625 101 12062.33 12.93 54699.40 88888.00 2015-04-11 11:04:19.750 101 12062.33 12.93 54699.38 88888.00 2015-04-11 11:04:19.875 101 12062.27 12.95 54699.35 88888.00 2015-04-11 11:04:20.000 101 12062.23 12.95 54699.32 88888.00 2015-04-11 11:04:20.125 101 12062.17 12.97 54699.32 88888.00 2015-04-11 11:04:20.250 101 12062.15 12.97 54699.30 88888.00 2015-04-11 11:04:20.375 101 12062.17 13.00 54699.30 88888.00 2015-04-11 11:04:20.500 101 12062.12 13.03 54699.25 88888.00 2015-04-11 11:04:20.625 101 12062.00 13.07 54699.22 88888.00 2015-04-11 11:04:20.750 101 12062.00 13.10 54699.20 88888.00 2015-04-11 11:04:20.875 101 12062.00 13.15 54699.18 88888.00 2015-04-11 11:04:21.000 101 12062.00 13.20 54699.15 88888.00 2015-04-11 11:04:21.125 101 12061.90 13.25 54699.10 88888.00 2015-04-11 11:04:21.250 101 12061.83 13.30 54699.10 88888.00 2015-04-11 11:04:21.375 101 12061.77 13.35 54699.10 88888.00 2015-04-11 11:04:21.500 101 12061.70 13.38 54699.07 88888.00 2015-04-11 11:04:21.625 101 12061.62 13.43 54699.03 88888.00 2015-04-11 11:04:21.750 101 12061.67 13.47 54699.00 88888.00 2015-04-11 11:04:21.875 101 12061.62 13.53 54698.97 88888.00 2015-04-11 11:04:22.000 101 12061.55 13.50 54698.90 88888.00 2015-04-11 11:04:22.125 101 12061.55 13.53 54698.88 88888.00 2015-04-11 11:04:22.250 101 12061.52 13.55 54698.88 88888.00 2015-04-11 11:04:22.375 101 12061.52 13.55 54698.85 88888.00 2015-04-11 11:04:22.500 101 12061.45 13.53 54698.82 88888.00 2015-04-11 11:04:22.625 101 12061.38 13.53 54698.78 88888.00 2015-04-11 11:04:22.750 101 12061.27 13.50 54698.72 88888.00 2015-04-11 11:04:22.875 101 12061.23 13.53 54698.70 88888.00 2015-04-11 11:04:23.000 101 12061.27 13.53 54698.70 88888.00 2015-04-11 11:04:23.125 101 12061.25 13.50 54698.62 88888.00 2015-04-11 11:04:23.250 101 12061.17 13.47 54698.60 88888.00 2015-04-11 11:04:23.375 101 12061.20 13.47 54698.60 88888.00 2015-04-11 11:04:23.500 101 12061.17 13.47 54698.57 88888.00 2015-04-11 11:04:23.625 101 12061.12 13.50 54698.57 88888.00 2015-04-11 11:04:23.750 101 12061.15 13.47 54698.53 88888.00 2015-04-11 11:04:23.875 101 12061.20 13.47 54698.47 88888.00 2015-04-11 11:04:24.000 101 12061.20 13.50 54698.43 88888.00 2015-04-11 11:04:24.125 101 12061.17 13.50 54698.43 88888.00 2015-04-11 11:04:24.250 101 12061.20 13.50 54698.43 88888.00 2015-04-11 11:04:24.375 101 12061.20 13.47 54698.43 88888.00 2015-04-11 11:04:24.500 101 12061.17 13.53 54698.40 88888.00 2015-04-11 11:04:24.625 101 12061.15 13.55 54698.35 88888.00 2015-04-11 11:04:24.750 101 12061.10 13.55 54698.32 88888.00 2015-04-11 11:04:24.875 101 12061.12 13.53 54698.28 88888.00 2015-04-11 11:04:25.000 101 12061.17 13.55 54698.25 88888.00 2015-04-11 11:04:25.125 101 12061.12 13.57 54698.22 88888.00 2015-04-11 11:04:25.250 101 12061.15 13.55 54698.22 88888.00 2015-04-11 11:04:25.375 101 12061.15 13.55 54698.18 88888.00 2015-04-11 11:04:25.500 101 12061.20 13.55 54698.12 88888.00 2015-04-11 11:04:25.625 101 12061.15 13.55 54698.07 88888.00 2015-04-11 11:04:25.750 101 12061.25 13.55 54698.05 88888.00 2015-04-11 11:04:25.875 101 12061.38 13.53 54698.00 88888.00 2015-04-11 11:04:26.000 101 12061.38 13.53 54697.93 88888.00 2015-04-11 11:04:26.125 101 12061.35 13.50 54697.88 88888.00 2015-04-11 11:04:26.250 101 12061.33 13.47 54697.85 88888.00 2015-04-11 11:04:26.375 101 12061.38 13.47 54697.80 88888.00 2015-04-11 11:04:26.500 101 12061.45 13.45 54697.78 88888.00 2015-04-11 11:04:26.625 101 12061.50 13.45 54697.70 88888.00 2015-04-11 11:04:26.750 101 12061.62 13.45 54697.68 88888.00 2015-04-11 11:04:26.875 101 12061.65 13.43 54697.65 88888.00 2015-04-11 11:04:27.000 101 12061.67 13.32 54697.57 88888.00 2015-04-11 11:04:27.125 101 12061.70 13.30 54697.57 88888.00 2015-04-11 11:04:27.250 101 12061.73 13.25 54697.53 88888.00 2015-04-11 11:04:27.375 101 12061.80 13.22 54697.47 88888.00 2015-04-11 11:04:27.500 101 12061.90 13.15 54697.43 88888.00 2015-04-11 11:04:27.625 101 12061.98 13.07 54697.43 88888.00 2015-04-11 11:04:27.750 101 12061.98 13.03 54697.38 88888.00 2015-04-11 11:04:27.875 101 12062.02 13.00 54697.30 88888.00 2015-04-11 11:04:28.000 101 12062.08 12.93 54697.22 88888.00 2015-04-11 11:04:28.125 101 12062.12 12.90 54697.20 88888.00 2015-04-11 11:04:28.250 101 12062.20 12.85 54697.15 88888.00 2015-04-11 11:04:28.375 101 12062.30 12.82 54697.10 88888.00 2015-04-11 11:04:28.500 101 12062.30 12.80 54697.03 88888.00 2015-04-11 11:04:28.625 101 12062.35 12.72 54696.95 88888.00 2015-04-11 11:04:28.750 101 12062.45 12.65 54696.90 88888.00 2015-04-11 11:04:28.875 101 12062.55 12.57 54696.85 88888.00 2015-04-11 11:04:29.000 101 12062.60 12.53 54696.80 88888.00 2015-04-11 11:04:29.125 101 12062.65 12.47 54696.78 88888.00 2015-04-11 11:04:29.250 101 12062.77 12.45 54696.72 88888.00 2015-04-11 11:04:29.375 101 12062.92 12.40 54696.70 88888.00 2015-04-11 11:04:29.500 101 12063.00 12.35 54696.62 88888.00 2015-04-11 11:04:29.625 101 12063.10 12.32 54696.55 88888.00 2015-04-11 11:04:29.750 101 12063.15 12.38 54696.53 88888.00 2015-04-11 11:04:29.875 101 12063.17 12.35 54696.45 88888.00 2015-04-11 11:04:30.000 101 12063.27 12.32 54696.38 88888.00 2015-04-11 11:04:30.125 101 12063.38 12.35 54696.35 88888.00 2015-04-11 11:04:30.250 101 12063.45 12.35 54696.28 88888.00 2015-04-11 11:04:30.375 101 12063.58 12.35 54696.25 88888.00 2015-04-11 11:04:30.500 101 12063.60 12.32 54696.18 88888.00 2015-04-11 11:04:30.625 101 12063.65 12.35 54696.10 88888.00 2015-04-11 11:04:30.750 101 12063.83 12.38 54696.05 88888.00 2015-04-11 11:04:30.875 101 12063.90 12.40 54696.00 88888.00 2015-04-11 11:04:31.000 101 12063.98 12.43 54695.97 88888.00 2015-04-11 11:04:31.125 101 12064.02 12.43 54695.90 88888.00 2015-04-11 11:04:31.250 101 12064.05 12.45 54695.85 88888.00 2015-04-11 11:04:31.375 101 12064.05 12.45 54695.80 88888.00 2015-04-11 11:04:31.500 101 12064.10 12.45 54695.72 88888.00 2015-04-11 11:04:31.625 101 12064.20 12.47 54695.68 88888.00 2015-04-11 11:04:31.750 101 12064.27 12.50 54695.57 88888.00 2015-04-11 11:04:31.875 101 12064.35 12.53 54695.57 88888.00 2015-04-11 11:04:32.000 101 12064.35 12.57 54695.47 88888.00 2015-04-11 11:04:32.125 101 12064.42 12.62 54695.45 88888.00 2015-04-11 11:04:32.250 101 12064.52 12.62 54695.40 88888.00 2015-04-11 11:04:32.375 101 12064.60 12.62 54695.35 88888.00 2015-04-11 11:04:32.500 101 12064.67 12.68 54695.28 88888.00 2015-04-11 11:04:32.625 101 12064.75 12.70 54695.25 88888.00 2015-04-11 11:04:32.750 101 12064.85 12.70 54695.15 88888.00 2015-04-11 11:04:32.875 101 12064.92 12.72 54695.12 88888.00 2015-04-11 11:04:33.000 101 12065.02 12.68 54695.07 88888.00 2015-04-11 11:04:33.125 101 12065.12 12.68 54695.00 88888.00 2015-04-11 11:04:33.250 101 12065.27 12.70 54694.95 88888.00 2015-04-11 11:04:33.375 101 12065.30 12.70 54694.88 88888.00 2015-04-11 11:04:33.500 101 12065.33 12.68 54694.80 88888.00 2015-04-11 11:04:33.625 101 12065.42 12.70 54694.75 88888.00 2015-04-11 11:04:33.750 101 12065.55 12.72 54694.75 88888.00 2015-04-11 11:04:33.875 101 12065.60 12.75 54694.65 88888.00 2015-04-11 11:04:34.000 101 12065.67 12.72 54694.60 88888.00 2015-04-11 11:04:34.125 101 12065.75 12.70 54694.57 88888.00 2015-04-11 11:04:34.250 101 12065.83 12.70 54694.53 88888.00 2015-04-11 11:04:34.375 101 12065.95 12.72 54694.47 88888.00 2015-04-11 11:04:34.500 101 12066.00 12.72 54694.40 88888.00 2015-04-11 11:04:34.625 101 12066.05 12.70 54694.35 88888.00 2015-04-11 11:04:34.750 101 12066.15 12.72 54694.30 88888.00 2015-04-11 11:04:34.875 101 12066.25 12.75 54694.22 88888.00 2015-04-11 11:04:35.000 101 12066.25 12.75 54694.15 88888.00 2015-04-11 11:04:35.125 101 12066.30 12.78 54694.12 88888.00 2015-04-11 11:04:35.250 101 12066.38 12.82 54694.03 88888.00 2015-04-11 11:04:35.375 101 12066.45 12.88 54694.03 88888.00 2015-04-11 11:04:35.500 101 12066.52 12.90 54693.95 88888.00 2015-04-11 11:04:35.625 101 12066.58 12.95 54693.88 88888.00 2015-04-11 11:04:35.750 101 12066.65 13.00 54693.80 88888.00 2015-04-11 11:04:35.875 101 12066.65 13.00 54693.80 88888.00 2015-04-11 11:04:36.000 101 12066.62 13.00 54693.70 88888.00 2015-04-11 11:04:36.125 101 12066.70 13.07 54693.68 88888.00 2015-04-11 11:04:36.250 101 12066.70 13.15 54693.62 88888.00 2015-04-11 11:04:36.375 101 12066.67 13.18 54693.57 88888.00 2015-04-11 11:04:36.500 101 12066.77 13.20 54693.53 88888.00 2015-04-11 11:04:36.625 101 12066.77 13.28 54693.47 88888.00 2015-04-11 11:04:36.750 101 12066.80 13.32 54693.38 88888.00 2015-04-11 11:04:36.875 101 12066.83 13.40 54693.35 88888.00 2015-04-11 11:04:37.000 101 12066.85 13.43 54693.28 88888.00 2015-04-11 11:04:37.125 101 12066.90 13.50 54693.22 88888.00 2015-04-11 11:04:37.250 101 12067.02 13.53 54693.15 88888.00 2015-04-11 11:04:37.375 101 12067.08 13.57 54693.07 88888.00 2015-04-11 11:04:37.500 101 12067.08 13.65 54693.00 88888.00 2015-04-11 11:04:37.625 101 12067.08 13.72 54692.95 88888.00 2015-04-11 11:04:37.750 101 12067.10 13.78 54692.90 88888.00 2015-04-11 11:04:37.875 101 12067.17 13.85 54692.85 88888.00 2015-04-11 11:04:38.000 101 12067.23 13.90 54692.78 88888.00 2015-04-11 11:04:38.125 101 12067.27 13.97 54692.70 88888.00 2015-04-11 11:04:38.250 101 12067.35 14.03 54692.60 88888.00 2015-04-11 11:04:38.375 101 12067.42 14.03 54692.55 88888.00 2015-04-11 11:04:38.500 101 12067.48 14.10 54692.50 88888.00 2015-04-11 11:04:38.625 101 12067.55 14.18 54692.43 88888.00 2015-04-11 11:04:38.750 101 12067.60 14.25 54692.35 88888.00 2015-04-11 11:04:38.875 101 12067.67 14.28 54692.25 88888.00 2015-04-11 11:04:39.000 101 12067.80 14.30 54692.20 88888.00 2015-04-11 11:04:39.125 101 12067.90 14.32 54692.12 88888.00 2015-04-11 11:04:39.250 101 12067.90 14.40 54692.07 88888.00 2015-04-11 11:04:39.375 101 12067.85 14.45 54692.03 88888.00 2015-04-11 11:04:39.500 101 12067.90 14.53 54692.00 88888.00 2015-04-11 11:04:39.625 101 12067.98 14.57 54691.95 88888.00 2015-04-11 11:04:39.750 101 12068.12 14.60 54691.88 88888.00 2015-04-11 11:04:39.875 101 12068.15 14.65 54691.78 88888.00 2015-04-11 11:04:40.000 101 12068.17 14.70 54691.68 88888.00 2015-04-11 11:04:40.125 101 12068.30 14.75 54691.62 88888.00 2015-04-11 11:04:40.250 101 12068.40 14.80 54691.53 88888.00 2015-04-11 11:04:40.375 101 12068.55 14.90 54691.45 88888.00 2015-04-11 11:04:40.500 101 12068.65 14.95 54691.38 88888.00 2015-04-11 11:04:40.625 101 12068.67 15.00 54691.30 88888.00 2015-04-11 11:04:40.750 101 12068.75 15.10 54691.22 88888.00 2015-04-11 11:04:40.875 101 12068.83 15.12 54691.18 88888.00 2015-04-11 11:04:41.000 101 12068.88 15.20 54691.07 88888.00 2015-04-11 11:04:41.125 101 12068.98 15.25 54691.00 88888.00 2015-04-11 11:04:41.250 101 12069.05 15.35 54690.90 88888.00 2015-04-11 11:04:41.375 101 12069.15 15.43 54690.85 88888.00 2015-04-11 11:04:41.500 101 12069.25 15.53 54690.78 88888.00 2015-04-11 11:04:41.625 101 12069.40 15.60 54690.65 88888.00 2015-04-11 11:04:41.750 101 12069.48 15.65 54690.55 88888.00 2015-04-11 11:04:41.875 101 12069.45 15.72 54690.50 88888.00 2015-04-11 11:04:42.000 101 12069.50 15.80 54690.43 88888.00 2015-04-11 11:04:42.125 101 12069.60 15.88 54690.35 88888.00 2015-04-11 11:04:42.250 101 12069.73 15.93 54690.25 88888.00 2015-04-11 11:04:42.375 101 12069.83 16.00 54690.18 88888.00 2015-04-11 11:04:42.500 101 12069.85 16.07 54690.07 88888.00 2015-04-11 11:04:42.625 101 12069.98 16.12 54690.00 88888.00 2015-04-11 11:04:42.750 101 12070.10 16.15 54689.93 88888.00 2015-04-11 11:04:42.875 101 12070.17 16.27 54689.82 88888.00 2015-04-11 11:04:43.000 101 12070.27 16.35 54689.72 88888.00 2015-04-11 11:04:43.125 101 12070.33 16.43 54689.65 88888.00 2015-04-11 11:04:43.250 101 12070.38 16.50 54689.53 88888.00 2015-04-11 11:04:43.375 101 12070.48 16.57 54689.45 88888.00 2015-04-11 11:04:43.500 101 12070.55 16.68 54689.38 88888.00 2015-04-11 11:04:43.625 101 12070.58 16.77 54689.28 88888.00 2015-04-11 11:04:43.750 101 12070.65 16.85 54689.22 88888.00 2015-04-11 11:04:43.875 101 12070.75 16.93 54689.12 88888.00 2015-04-11 11:04:44.000 101 12070.85 17.00 54689.00 88888.00 2015-04-11 11:04:44.125 101 12070.88 17.07 54688.93 88888.00 2015-04-11 11:04:44.250 101 12070.90 17.12 54688.85 88888.00 2015-04-11 11:04:44.375 101 12070.98 17.23 54688.78 88888.00 2015-04-11 11:04:44.500 101 12071.02 17.32 54688.70 88888.00 2015-04-11 11:04:44.625 101 12071.10 17.40 54688.62 88888.00 2015-04-11 11:04:44.750 101 12071.08 17.50 54688.50 88888.00 2015-04-11 11:04:44.875 101 12071.08 17.60 54688.40 88888.00 2015-04-11 11:04:45.000 101 12071.15 17.70 54688.32 88888.00 2015-04-11 11:04:45.125 101 12071.23 17.80 54688.25 88888.00 2015-04-11 11:04:45.250 101 12071.27 17.88 54688.12 88888.00 2015-04-11 11:04:45.375 101 12071.35 17.98 54688.05 88888.00 2015-04-11 11:04:45.500 101 12071.40 18.07 54687.95 88888.00 2015-04-11 11:04:45.625 101 12071.40 18.18 54687.88 88888.00 2015-04-11 11:04:45.750 101 12071.42 18.30 54687.78 88888.00 2015-04-11 11:04:45.875 101 12071.45 18.35 54687.65 88888.00 2015-04-11 11:04:46.000 101 12071.48 18.40 54687.55 88888.00 2015-04-11 11:04:46.125 101 12071.40 18.48 54687.47 88888.00 2015-04-11 11:04:46.250 101 12071.45 18.60 54687.32 88888.00 2015-04-11 11:04:46.375 101 12071.48 18.65 54687.28 88888.00 2015-04-11 11:04:46.500 101 12071.50 18.80 54687.20 88888.00 2015-04-11 11:04:46.625 101 12071.55 18.90 54687.10 88888.00 2015-04-11 11:04:46.750 101 12071.58 19.00 54686.95 88888.00 2015-04-11 11:04:46.875 101 12071.67 19.12 54686.88 88888.00 2015-04-11 11:04:47.000 101 12071.75 19.20 54686.80 88888.00 2015-04-11 11:04:47.125 101 12071.75 19.30 54686.68 88888.00 2015-04-11 11:04:47.250 101 12071.80 19.43 54686.55 88888.00 2015-04-11 11:04:47.375 101 12071.83 19.50 54686.45 88888.00 2015-04-11 11:04:47.500 101 12071.90 19.60 54686.35 88888.00 2015-04-11 11:04:47.625 101 12071.98 19.73 54686.25 88888.00 2015-04-11 11:04:47.750 101 12072.05 19.85 54686.12 88888.00 2015-04-11 11:04:47.875 101 12072.10 19.95 54686.00 88888.00 2015-04-11 11:04:48.000 101 12072.27 20.00 54685.88 88888.00 2015-04-11 11:04:48.125 101 12072.40 20.07 54685.78 88888.00 2015-04-11 11:04:48.250 101 12072.48 20.20 54685.65 88888.00 2015-04-11 11:04:48.375 101 12072.58 20.30 54685.55 88888.00 2015-04-11 11:04:48.500 101 12072.62 20.38 54685.40 88888.00 2015-04-11 11:04:48.625 101 12072.67 20.48 54685.30 88888.00 2015-04-11 11:04:48.750 101 12072.80 20.55 54685.18 88888.00 2015-04-11 11:04:48.875 101 12073.00 20.65 54685.07 88888.00 2015-04-11 11:04:49.000 101 12073.17 20.73 54684.93 88888.00 2015-04-11 11:04:49.125 101 12073.15 20.80 54684.82 88888.00 2015-04-11 11:04:49.250 101 12073.17 20.85 54684.75 88888.00 2015-04-11 11:04:49.375 101 12073.25 20.93 54684.65 88888.00 2015-04-11 11:04:49.500 101 12073.40 21.00 54684.50 88888.00 2015-04-11 11:04:49.625 101 12073.58 21.05 54684.38 88888.00 2015-04-11 11:04:49.750 101 12073.65 21.12 54684.22 88888.00 2015-04-11 11:04:49.875 101 12073.70 21.18 54684.15 88888.00 2015-04-11 11:04:50.000 101 12073.80 21.25 54684.03 88888.00 2015-04-11 11:04:50.125 101 12073.85 21.32 54683.93 88888.00 2015-04-11 11:04:50.250 101 12073.88 21.40 54683.78 88888.00 2015-04-11 11:04:50.375 101 12073.95 21.45 54683.68 88888.00 2015-04-11 11:04:50.500 101 12074.05 21.55 54683.55 88888.00 2015-04-11 11:04:50.625 101 12074.17 21.57 54683.40 88888.00 2015-04-11 11:04:50.750 101 12074.35 21.62 54683.30 88888.00 2015-04-11 11:04:50.875 101 12074.40 21.62 54683.20 88888.00 2015-04-11 11:04:51.000 101 12074.45 21.68 54683.07 88888.00 2015-04-11 11:04:51.125 101 12074.52 21.65 54682.95 88888.00 2015-04-11 11:04:51.250 101 12074.60 21.68 54682.80 88888.00 2015-04-11 11:04:51.375 101 12074.65 21.70 54682.70 88888.00 2015-04-11 11:04:51.500 101 12074.75 21.75 54682.60 88888.00 2015-04-11 11:04:51.625 101 12074.85 21.80 54682.47 88888.00 2015-04-11 11:04:51.750 101 12074.90 21.85 54682.40 88888.00 2015-04-11 11:04:51.875 101 12075.05 21.88 54682.30 88888.00 2015-04-11 11:04:52.000 101 12075.15 21.90 54682.15 88888.00 2015-04-11 11:04:52.125 101 12075.17 21.93 54682.03 88888.00 2015-04-11 11:04:52.250 101 12075.20 21.93 54681.93 88888.00 2015-04-11 11:04:52.375 101 12075.30 21.98 54681.82 88888.00 2015-04-11 11:04:52.500 101 12075.42 22.00 54681.70 88888.00 2015-04-11 11:04:52.625 101 12075.50 22.02 54681.60 88888.00 2015-04-11 11:04:52.750 101 12075.55 22.05 54681.50 88888.00 2015-04-11 11:04:52.875 101 12075.62 22.10 54681.35 88888.00 2015-04-11 11:04:53.000 101 12075.77 22.12 54681.22 88888.00 2015-04-11 11:04:53.125 101 12075.85 22.15 54681.15 88888.00 2015-04-11 11:04:53.250 101 12075.98 22.20 54681.03 88888.00 2015-04-11 11:04:53.375 101 12076.02 22.18 54680.90 88888.00 2015-04-11 11:04:53.500 101 12076.10 22.20 54680.80 88888.00 2015-04-11 11:04:53.625 101 12076.17 22.23 54680.68 88888.00 2015-04-11 11:04:53.750 101 12076.25 22.20 54680.57 88888.00 2015-04-11 11:04:53.875 101 12076.35 22.18 54680.47 88888.00 2015-04-11 11:04:54.000 101 12076.45 22.20 54680.35 88888.00 2015-04-11 11:04:54.125 101 12076.58 22.23 54680.25 88888.00 2015-04-11 11:04:54.250 101 12076.58 22.15 54680.07 88888.00 2015-04-11 11:04:54.375 101 12076.62 22.15 54679.97 88888.00 2015-04-11 11:04:54.500 101 12076.77 22.15 54679.88 88888.00 2015-04-11 11:04:54.625 101 12076.90 22.15 54679.72 88888.00 2015-04-11 11:04:54.750 101 12077.00 22.12 54679.65 88888.00 2015-04-11 11:04:54.875 101 12077.00 22.12 54679.50 88888.00 2015-04-11 11:04:55.000 101 12077.10 22.12 54679.38 88888.00 2015-04-11 11:04:55.125 101 12077.20 22.15 54679.25 88888.00 2015-04-11 11:04:55.250 101 12077.25 22.12 54679.12 88888.00 2015-04-11 11:04:55.375 101 12077.38 22.12 54679.03 88888.00 2015-04-11 11:04:55.500 101 12077.50 22.15 54678.93 88888.00 2015-04-11 11:04:55.625 101 12077.58 22.12 54678.80 88888.00 2015-04-11 11:04:55.750 101 12077.67 22.12 54678.68 88888.00 2015-04-11 11:04:55.875 101 12077.77 22.07 54678.57 88888.00 2015-04-11 11:04:56.000 101 12077.92 22.07 54678.45 88888.00 2015-04-11 11:04:56.125 101 12077.98 22.07 54678.38 88888.00 2015-04-11 11:04:56.250 101 12078.08 22.05 54678.22 88888.00 2015-04-11 11:04:56.375 101 12078.15 22.05 54678.12 88888.00 2015-04-11 11:04:56.500 101 12078.30 22.07 54678.00 88888.00 2015-04-11 11:04:56.625 101 12078.40 22.05 54677.88 88888.00 2015-04-11 11:04:56.750 101 12078.42 22.05 54677.80 88888.00 2015-04-11 11:04:56.875 101 12078.40 22.07 54677.68 88888.00 2015-04-11 11:04:57.000 101 12078.38 22.07 54677.57 88888.00 2015-04-11 11:04:57.125 101 12078.48 22.12 54677.50 88888.00 2015-04-11 11:04:57.250 101 12078.62 22.15 54677.40 88888.00 2015-04-11 11:04:57.375 101 12078.65 22.12 54677.28 88888.00 2015-04-11 11:04:57.500 101 12078.67 22.12 54677.15 88888.00 2015-04-11 11:04:57.625 101 12078.70 22.15 54677.03 88888.00 2015-04-11 11:04:57.750 101 12078.73 22.15 54676.95 88888.00 2015-04-11 11:04:57.875 101 12078.77 22.10 54676.82 88888.00 2015-04-11 11:04:58.000 101 12078.77 22.10 54676.72 88888.00 2015-04-11 11:04:58.125 101 12078.85 22.07 54676.62 88888.00 2015-04-11 11:04:58.250 101 12078.98 22.07 54676.50 88888.00 2015-04-11 11:04:58.375 101 12079.12 22.02 54676.40 88888.00 2015-04-11 11:04:58.500 101 12079.17 22.02 54676.28 88888.00 2015-04-11 11:04:58.625 101 12079.27 22.02 54676.20 88888.00 2015-04-11 11:04:58.750 101 12079.33 21.98 54676.07 88888.00 2015-04-11 11:04:58.875 101 12079.33 21.95 54675.97 88888.00 2015-04-11 11:04:59.000 101 12079.40 21.95 54675.85 88888.00 2015-04-11 11:04:59.125 101 12079.48 21.93 54675.75 88888.00 2015-04-11 11:04:59.250 101 12079.60 21.85 54675.65 88888.00 2015-04-11 11:04:59.375 101 12079.75 21.82 54675.53 88888.00 2015-04-11 11:04:59.500 101 12079.85 21.77 54675.40 88888.00 2015-04-11 11:04:59.625 101 12079.90 21.75 54675.28 88888.00 2015-04-11 11:04:59.750 101 12080.00 21.73 54675.20 88888.00 2015-04-11 11:04:59.875 101 12080.10 21.70 54675.12 88888.00 2015-04-11 11:05:00.000 101 12080.15 21.73 54674.97 88888.00 2015-04-11 11:05:00.125 101 12080.25 21.70 54674.85 88888.00 2015-04-11 11:05:00.250 101 12080.27 21.68 54674.78 88888.00 2015-04-11 11:05:00.375 101 12080.35 21.68 54674.65 88888.00 2015-04-11 11:05:00.500 101 12080.42 21.65 54674.55 88888.00 2015-04-11 11:05:00.625 101 12080.48 21.65 54674.47 88888.00 2015-04-11 11:05:00.750 101 12080.55 21.65 54674.38 88888.00 2015-04-11 11:05:00.875 101 12080.60 21.62 54674.28 88888.00 2015-04-11 11:05:01.000 101 12080.60 21.65 54674.15 88888.00 2015-04-11 11:05:01.125 101 12080.67 21.65 54674.07 88888.00 2015-04-11 11:05:01.250 101 12080.77 21.62 54673.97 88888.00 2015-04-11 11:05:01.375 101 12080.83 21.62 54673.90 88888.00 2015-04-11 11:05:01.500 101 12080.88 21.62 54673.80 88888.00 2015-04-11 11:05:01.625 101 12080.95 21.65 54673.75 88888.00 2015-04-11 11:05:01.750 101 12080.95 21.70 54673.62 88888.00 2015-04-11 11:05:01.875 101 12081.00 21.73 54673.53 88888.00 2015-04-11 11:05:02.000 101 12081.10 21.75 54673.40 88888.00 2015-04-11 11:05:02.125 101 12081.17 21.73 54673.28 88888.00 2015-04-11 11:05:02.250 101 12081.25 21.70 54673.15 88888.00 2015-04-11 11:05:02.375 101 12081.33 21.73 54673.03 88888.00 2015-04-11 11:05:02.500 101 12081.35 21.75 54673.00 88888.00 2015-04-11 11:05:02.625 101 12081.38 21.82 54672.90 88888.00 2015-04-11 11:05:02.750 101 12081.45 21.82 54672.82 88888.00 2015-04-11 11:05:02.875 101 12081.50 21.77 54672.72 88888.00 2015-04-11 11:05:03.000 101 12081.60 21.77 54672.62 88888.00 2015-04-11 11:05:03.125 101 12081.62 21.77 54672.55 88888.00 2015-04-11 11:05:03.250 101 12081.65 21.77 54672.45 88888.00 2015-04-11 11:05:03.375 101 12081.73 21.75 54672.38 88888.00 2015-04-11 11:05:03.500 101 12081.77 21.73 54672.22 88888.00 2015-04-11 11:05:03.625 101 12081.80 21.75 54672.12 88888.00 2015-04-11 11:05:03.750 101 12081.85 21.75 54672.05 88888.00 2015-04-11 11:05:03.875 101 12081.92 21.70 54671.95 88888.00 2015-04-11 11:05:04.000 101 12081.95 21.65 54671.88 88888.00 2015-04-11 11:05:04.125 101 12081.98 21.68 54671.85 88888.00 2015-04-11 11:05:04.250 101 12082.02 21.68 54671.70 88888.00 2015-04-11 11:05:04.375 101 12082.02 21.68 54671.62 88888.00 2015-04-11 11:05:04.500 101 12082.00 21.68 54671.55 88888.00 2015-04-11 11:05:04.625 101 12082.05 21.65 54671.47 88888.00 2015-04-11 11:05:04.750 101 12082.12 21.70 54671.38 88888.00 2015-04-11 11:05:04.875 101 12082.17 21.68 54671.30 88888.00 2015-04-11 11:05:05.000 101 12082.15 21.65 54671.20 88888.00 2015-04-11 11:05:05.125 101 12082.10 21.65 54671.10 88888.00 2015-04-11 11:05:05.250 101 12082.12 21.65 54671.05 88888.00 2015-04-11 11:05:05.375 101 12082.20 21.65 54670.97 88888.00 2015-04-11 11:05:05.500 101 12082.33 21.65 54670.93 88888.00 2015-04-11 11:05:05.625 101 12082.33 21.68 54670.85 88888.00 2015-04-11 11:05:05.750 101 12082.33 21.70 54670.72 88888.00 2015-04-11 11:05:05.875 101 12082.27 21.70 54670.65 88888.00 2015-04-11 11:05:06.000 101 12082.25 21.73 54670.57 88888.00 2015-04-11 11:05:06.125 101 12082.35 21.73 54670.53 88888.00 2015-04-11 11:05:06.250 101 12082.38 21.77 54670.45 88888.00 2015-04-11 11:05:06.375 101 12082.40 21.75 54670.38 88888.00 2015-04-11 11:05:06.500 101 12082.38 21.77 54670.30 88888.00 2015-04-11 11:05:06.625 101 12082.38 21.80 54670.22 88888.00 2015-04-11 11:05:06.750 101 12082.38 21.80 54670.15 88888.00 2015-04-11 11:05:06.875 101 12082.38 21.85 54670.07 88888.00 2015-04-11 11:05:07.000 101 12082.38 21.88 54670.03 88888.00 2015-04-11 11:05:07.125 101 12082.33 21.90 54669.95 88888.00 2015-04-11 11:05:07.250 101 12082.27 21.93 54669.85 88888.00 2015-04-11 11:05:07.375 101 12082.30 21.93 54669.78 88888.00 2015-04-11 11:05:07.500 101 12082.27 21.95 54669.70 88888.00 2015-04-11 11:05:07.625 101 12082.33 21.98 54669.68 88888.00 2015-04-11 11:05:07.750 101 12082.33 22.02 54669.60 88888.00 2015-04-11 11:05:07.875 101 12082.27 22.05 54669.55 88888.00 2015-04-11 11:05:08.000 101 12082.23 22.02 54669.47 88888.00 2015-04-11 11:05:08.125 101 12082.23 22.05 54669.40 88888.00 2015-04-11 11:05:08.250 101 12082.12 22.02 54669.35 88888.00 2015-04-11 11:05:08.375 101 12082.10 22.10 54669.30 88888.00 2015-04-11 11:05:08.500 101 12082.12 22.07 54669.25 88888.00 2015-04-11 11:05:08.625 101 12082.10 22.10 54669.20 88888.00 2015-04-11 11:05:08.750 101 12082.05 22.12 54669.12 88888.00 2015-04-11 11:05:08.875 101 12082.00 22.12 54669.05 88888.00 2015-04-11 11:05:09.000 101 12081.98 22.12 54669.00 88888.00 2015-04-11 11:05:09.125 101 12082.00 22.15 54668.97 88888.00 2015-04-11 11:05:09.250 101 12081.98 22.15 54668.93 88888.00 2015-04-11 11:05:09.375 101 12081.95 22.15 54668.85 88888.00 2015-04-11 11:05:09.500 101 12081.85 22.15 54668.80 88888.00 2015-04-11 11:05:09.625 101 12081.77 22.15 54668.75 88888.00 2015-04-11 11:05:09.750 101 12081.70 22.18 54668.70 88888.00 2015-04-11 11:05:09.875 101 12081.65 22.18 54668.65 88888.00 2015-04-11 11:05:10.000 101 12081.62 22.15 54668.60 88888.00 2015-04-11 11:05:10.125 101 12081.62 22.18 54668.55 88888.00 2015-04-11 11:05:10.250 101 12081.62 22.18 54668.53 88888.00 2015-04-11 11:05:10.375 101 12081.62 22.18 54668.43 88888.00 2015-04-11 11:05:10.500 101 12081.60 22.18 54668.38 88888.00 2015-04-11 11:05:10.625 101 12081.60 22.23 54668.32 88888.00 2015-04-11 11:05:10.750 101 12081.58 22.20 54668.22 88888.00 2015-04-11 11:05:10.875 101 12081.52 22.23 54668.20 88888.00 2015-04-11 11:05:11.000 101 12081.62 22.23 54668.15 88888.00 2015-04-11 11:05:11.125 101 12081.67 22.20 54668.10 88888.00 2015-04-11 11:05:11.250 101 12081.67 22.20 54668.07 88888.00 2015-04-11 11:05:11.375 101 12081.62 22.23 54668.03 88888.00 2015-04-11 11:05:11.500 101 12081.65 22.23 54667.97 88888.00 2015-04-11 11:05:11.625 101 12081.70 22.23 54667.95 88888.00 2015-04-11 11:05:11.750 101 12081.75 22.23 54667.90 88888.00 2015-04-11 11:05:11.875 101 12081.80 22.25 54667.88 88888.00 2015-04-11 11:05:12.000 101 12081.75 22.23 54667.85 88888.00 2015-04-11 11:05:12.125 101 12081.73 22.20 54667.75 88888.00 2015-04-11 11:05:12.250 101 12081.75 22.20 54667.70 88888.00 2015-04-11 11:05:12.375 101 12081.77 22.25 54667.68 88888.00 2015-04-11 11:05:12.500 101 12081.73 22.27 54667.62 88888.00 2015-04-11 11:05:12.625 101 12081.70 22.25 54667.57 88888.00 2015-04-11 11:05:12.750 101 12081.67 22.25 54667.53 88888.00 2015-04-11 11:05:12.875 101 12081.65 22.23 54667.45 88888.00 2015-04-11 11:05:13.000 101 12081.73 22.25 54667.40 88888.00 2015-04-11 11:05:13.125 101 12081.80 22.25 54667.38 88888.00 2015-04-11 11:05:13.250 101 12081.83 22.25 54667.35 88888.00 2015-04-11 11:05:13.375 101 12081.85 22.27 54667.32 88888.00 2015-04-11 11:05:13.500 101 12081.83 22.25 54667.25 88888.00 2015-04-11 11:05:13.625 101 12081.88 22.27 54667.25 88888.00 2015-04-11 11:05:13.750 101 12081.90 22.25 54667.22 88888.00 2015-04-11 11:05:13.875 101 12081.88 22.23 54667.15 88888.00 2015-04-11 11:05:14.000 101 12081.88 22.18 54667.10 88888.00 2015-04-11 11:05:14.125 101 12081.83 22.18 54667.10 88888.00 2015-04-11 11:05:14.250 101 12081.85 22.15 54667.05 88888.00 2015-04-11 11:05:14.375 101 12081.85 22.10 54667.03 88888.00 2015-04-11 11:05:14.500 101 12081.77 22.07 54666.97 88888.00 2015-04-11 11:05:14.625 101 12081.73 22.12 54667.00 88888.00 2015-04-11 11:05:14.750 101 12081.70 22.12 54666.97 88888.00 2015-04-11 11:05:14.875 101 12081.60 22.02 54666.93 88888.00 2015-04-11 11:05:15.000 101 12081.52 22.00 54666.88 88888.00 2015-04-11 11:05:15.125 101 12081.50 21.95 54666.85 88888.00 2015-04-11 11:05:15.250 101 12081.40 21.93 54666.85 88888.00 2015-04-11 11:05:15.375 101 12081.35 21.93 54666.80 88888.00 2015-04-11 11:05:15.500 101 12081.30 21.93 54666.82 88888.00 2015-04-11 11:05:15.625 101 12081.23 21.93 54666.82 88888.00 2015-04-11 11:05:15.750 101 12081.17 21.98 54666.78 88888.00 2015-04-11 11:05:15.875 101 12081.05 21.95 54666.80 88888.00 2015-04-11 11:05:16.000 101 12081.00 21.98 54666.78 88888.00 2015-04-11 11:05:16.125 101 12080.98 21.98 54666.78 88888.00 2015-04-11 11:05:16.250 101 12080.90 21.98 54666.72 88888.00 2015-04-11 11:05:16.375 101 12080.83 22.00 54666.70 88888.00 2015-04-11 11:05:16.500 101 12080.77 22.00 54666.72 88888.00 2015-04-11 11:05:16.625 101 12080.75 22.02 54666.70 88888.00 2015-04-11 11:05:16.750 101 12080.70 22.00 54666.68 88888.00 2015-04-11 11:05:16.875 101 12080.60 22.02 54666.65 88888.00 2015-04-11 11:05:17.000 101 12080.55 22.07 54666.62 88888.00 2015-04-11 11:05:17.125 101 12080.50 22.07 54666.62 88888.00 2015-04-11 11:05:17.250 101 12080.42 22.05 54666.60 88888.00 2015-04-11 11:05:17.375 101 12080.35 22.07 54666.57 88888.00 2015-04-11 11:05:17.500 101 12080.30 22.12 54666.57 88888.00 2015-04-11 11:05:17.625 101 12080.20 22.15 54666.57 88888.00 2015-04-11 11:05:17.750 101 12080.12 22.15 54666.55 88888.00 2015-04-11 11:05:17.875 101 12080.08 22.18 54666.53 88888.00 2015-04-11 11:05:18.000 101 12080.02 22.20 54666.53 88888.00 2015-04-11 11:05:18.125 101 12079.98 22.23 54666.55 88888.00 2015-04-11 11:05:18.250 101 12079.90 22.25 54666.53 88888.00 2015-04-11 11:05:18.375 101 12079.92 22.27 54666.50 88888.00 2015-04-11 11:05:18.500 101 12079.90 22.30 54666.47 88888.00 2015-04-11 11:05:18.625 101 12079.83 22.32 54666.45 88888.00 2015-04-11 11:05:18.750 101 12079.70 22.30 54666.43 88888.00 2015-04-11 11:05:18.875 101 12079.58 22.30 54666.40 88888.00 2015-04-11 11:05:19.000 101 12079.50 22.32 54666.40 88888.00 2015-04-11 11:05:19.125 101 12079.50 22.38 54666.38 88888.00 2015-04-11 11:05:19.250 101 12079.40 22.40 54666.35 88888.00 2015-04-11 11:05:19.375 101 12079.40 22.43 54666.38 88888.00 2015-04-11 11:05:19.500 101 12079.38 22.45 54666.38 88888.00 2015-04-11 11:05:19.625 101 12079.33 22.52 54666.38 88888.00 2015-04-11 11:05:19.750 101 12079.27 22.52 54666.32 88888.00 2015-04-11 11:05:19.875 101 12079.20 22.57 54666.32 88888.00 2015-04-11 11:05:20.000 101 12079.10 22.65 54666.30 88888.00 2015-04-11 11:05:20.125 101 12079.10 22.70 54666.30 88888.00 2015-04-11 11:05:20.250 101 12079.12 22.80 54666.28 88888.00 2015-04-11 11:05:20.375 101 12079.15 22.88 54666.28 88888.00 2015-04-11 11:05:20.500 101 12079.08 22.98 54666.22 88888.00 2015-04-11 11:05:20.625 101 12079.05 23.02 54666.20 88888.00 2015-04-11 11:05:20.750 101 12079.00 23.10 54666.20 88888.00 2015-04-11 11:05:20.875 101 12078.98 23.18 54666.20 88888.00 2015-04-11 11:05:21.000 101 12079.00 23.25 54666.18 88888.00 2015-04-11 11:05:21.125 101 12079.00 23.35 54666.15 88888.00 2015-04-11 11:05:21.250 101 12078.88 23.40 54666.15 88888.00 2015-04-11 11:05:21.375 101 12078.83 23.48 54666.12 88888.00 2015-04-11 11:05:21.500 101 12078.75 23.50 54666.10 88888.00 2015-04-11 11:05:21.625 101 12078.65 23.57 54666.10 88888.00 2015-04-11 11:05:21.750 101 12078.65 23.65 54666.10 88888.00 2015-04-11 11:05:21.875 101 12078.62 23.73 54666.10 88888.00 2015-04-11 11:05:22.000 101 12078.62 23.80 54666.12 88888.00 2015-04-11 11:05:22.125 101 12078.58 23.85 54666.10 88888.00 2015-04-11 11:05:22.250 101 12078.42 23.90 54666.10 88888.00 2015-04-11 11:05:22.375 101 12078.35 23.95 54666.10 88888.00 2015-04-11 11:05:22.500 101 12078.35 24.00 54666.12 88888.00 2015-04-11 11:05:22.625 101 12078.33 24.07 54666.10 88888.00 2015-04-11 11:05:22.750 101 12078.30 24.18 54666.12 88888.00 2015-04-11 11:05:22.875 101 12078.23 24.23 54666.12 88888.00 2015-04-11 11:05:23.000 101 12078.15 24.25 54666.12 88888.00 2015-04-11 11:05:23.125 101 12078.15 24.35 54666.12 88888.00 2015-04-11 11:05:23.250 101 12078.12 24.45 54666.12 88888.00 2015-04-11 11:05:23.375 101 12078.05 24.52 54666.15 88888.00 2015-04-11 11:05:23.500 101 12077.90 24.60 54666.15 88888.00 2015-04-11 11:05:23.625 101 12077.85 24.62 54666.12 88888.00 2015-04-11 11:05:23.750 101 12077.83 24.73 54666.15 88888.00 2015-04-11 11:05:23.875 101 12077.77 24.80 54666.15 88888.00 2015-04-11 11:05:24.000 101 12077.70 24.88 54666.15 88888.00 2015-04-11 11:05:24.125 101 12077.67 24.98 54666.15 88888.00 2015-04-11 11:05:24.250 101 12077.67 25.05 54666.18 88888.00 2015-04-11 11:05:24.375 101 12077.65 25.10 54666.18 88888.00 2015-04-11 11:05:24.500 101 12077.60 25.25 54666.22 88888.00 2015-04-11 11:05:24.625 101 12077.52 25.32 54666.22 88888.00 2015-04-11 11:05:24.750 101 12077.45 25.43 54666.22 88888.00 2015-04-11 11:05:24.875 101 12077.38 25.52 54666.25 88888.00 2015-04-11 11:05:25.000 101 12077.30 25.60 54666.25 88888.00 2015-04-11 11:05:25.125 101 12077.27 25.65 54666.28 88888.00 2015-04-11 11:05:25.250 101 12077.20 25.70 54666.30 88888.00 2015-04-11 11:05:25.375 101 12077.10 25.75 54666.28 88888.00 2015-04-11 11:05:25.500 101 12077.05 25.82 54666.32 88888.00 2015-04-11 11:05:25.625 101 12077.00 25.90 54666.32 88888.00 2015-04-11 11:05:25.750 101 12076.92 25.98 54666.35 88888.00 2015-04-11 11:05:25.875 101 12076.88 25.98 54666.38 88888.00 2015-04-11 11:05:26.000 101 12076.77 26.02 54666.35 88888.00 2015-04-11 11:05:26.125 101 12076.70 26.10 54666.35 88888.00 2015-04-11 11:05:26.250 101 12076.62 26.20 54666.38 88888.00 2015-04-11 11:05:26.375 101 12076.55 26.25 54666.40 88888.00 2015-04-11 11:05:26.500 101 12076.50 26.32 54666.43 88888.00 2015-04-11 11:05:26.625 101 12076.35 26.35 54666.43 88888.00 2015-04-11 11:05:26.750 101 12076.15 26.40 54666.43 88888.00 2015-04-11 11:05:26.875 101 12076.08 26.48 54666.45 88888.00 2015-04-11 11:05:27.000 101 12076.00 26.52 54666.45 88888.00 2015-04-11 11:05:27.125 101 12075.92 26.62 54666.50 88888.00 2015-04-11 11:05:27.250 101 12075.80 26.68 54666.55 88888.00 2015-04-11 11:05:27.375 101 12075.75 26.68 54666.55 88888.00 2015-04-11 11:05:27.500 101 12075.65 26.75 54666.60 88888.00 2015-04-11 11:05:27.625 101 12075.50 26.88 54666.60 88888.00 2015-04-11 11:05:27.750 101 12075.38 26.95 54666.65 88888.00 2015-04-11 11:05:27.875 101 12075.30 27.02 54666.65 88888.00 2015-04-11 11:05:28.000 101 12075.15 27.10 54666.68 88888.00 2015-04-11 11:05:28.125 101 12075.00 27.15 54666.68 88888.00 2015-04-11 11:05:28.250 101 12074.80 27.23 54666.78 88888.00 2015-04-11 11:05:28.375 101 12074.67 27.30 54666.80 88888.00 2015-04-11 11:05:28.500 101 12074.55 27.32 54666.82 88888.00 2015-04-11 11:05:28.625 101 12074.42 27.38 54666.85 88888.00 2015-04-11 11:05:28.750 101 12074.20 27.40 54666.85 88888.00 2015-04-11 11:05:28.875 101 12074.08 27.45 54666.90 88888.00 2015-04-11 11:05:29.000 101 12073.95 27.52 54666.95 88888.00 2015-04-11 11:05:29.125 101 12073.77 27.57 54667.00 88888.00 2015-04-11 11:05:29.250 101 12073.62 27.60 54667.03 88888.00 2015-04-11 11:05:29.375 101 12073.48 27.65 54667.07 88888.00 2015-04-11 11:05:29.500 101 12073.25 27.70 54667.12 88888.00 2015-04-11 11:05:29.625 101 12073.17 27.77 54667.18 88888.00 2015-04-11 11:05:29.750 101 12073.15 27.88 54667.18 88888.00 2015-04-11 11:05:29.875 101 12073.00 27.90 54667.22 88888.00 2015-04-11 11:05:30.000 101 12072.85 27.93 54667.25 88888.00 2015-04-11 11:05:30.125 101 12072.77 27.95 54667.25 88888.00 2015-04-11 11:05:30.250 101 12072.67 28.02 54667.30 88888.00 2015-04-11 11:05:30.375 101 12072.52 28.05 54667.30 88888.00 2015-04-11 11:05:30.500 101 12072.33 28.10 54667.35 88888.00 2015-04-11 11:05:30.625 101 12072.15 28.10 54667.38 88888.00 2015-04-11 11:05:30.750 101 12072.05 28.12 54667.43 88888.00 2015-04-11 11:05:30.875 101 12071.95 28.12 54667.45 88888.00 2015-04-11 11:05:31.000 101 12071.83 28.15 54667.50 88888.00 2015-04-11 11:05:31.125 101 12071.73 28.18 54667.53 88888.00 2015-04-11 11:05:31.250 101 12071.62 28.25 54667.57 88888.00 2015-04-11 11:05:31.375 101 12071.52 28.25 54667.60 88888.00 2015-04-11 11:05:31.500 101 12071.35 28.27 54667.65 88888.00 2015-04-11 11:05:31.625 101 12071.23 28.30 54667.70 88888.00 2015-04-11 11:05:31.750 101 12071.02 28.30 54667.72 88888.00 2015-04-11 11:05:31.875 101 12070.85 28.38 54667.80 88888.00 2015-04-11 11:05:32.000 101 12070.73 28.43 54667.82 88888.00 2015-04-11 11:05:32.125 101 12070.55 28.48 54667.88 88888.00 2015-04-11 11:05:32.250 101 12070.40 28.48 54667.93 88888.00 2015-04-11 11:05:32.375 101 12070.33 28.52 54667.93 88888.00 2015-04-11 11:05:32.500 101 12070.12 28.57 54667.97 88888.00 2015-04-11 11:05:32.625 101 12069.88 28.60 54668.03 88888.00 2015-04-11 11:05:32.750 101 12069.75 28.68 54668.07 88888.00 2015-04-11 11:05:32.875 101 12069.67 28.70 54668.10 88888.00 2015-04-11 11:05:33.000 101 12069.58 28.70 54668.15 88888.00 2015-04-11 11:05:33.125 101 12069.38 28.77 54668.22 88888.00 2015-04-11 11:05:33.250 101 12069.25 28.82 54668.28 88888.00 2015-04-11 11:05:33.375 101 12069.20 28.88 54668.32 88888.00 2015-04-11 11:05:33.500 101 12068.98 28.95 54668.38 88888.00 2015-04-11 11:05:33.625 101 12068.77 28.98 54668.43 88888.00 2015-04-11 11:05:33.750 101 12068.52 29.05 54668.50 88888.00 2015-04-11 11:05:33.875 101 12068.38 29.15 54668.60 88888.00 2015-04-11 11:05:34.000 101 12068.17 29.27 54668.62 88888.00 2015-04-11 11:05:34.125 101 12067.95 29.35 54668.72 88888.00 2015-04-11 11:05:34.250 101 12067.67 29.48 54668.80 88888.00 2015-04-11 11:05:34.375 101 12067.45 29.57 54668.85 88888.00 2015-04-11 11:05:34.500 101 12067.25 29.65 54668.90 88888.00 2015-04-11 11:05:34.625 101 12067.02 29.73 54668.97 88888.00 2015-04-11 11:05:34.750 101 12066.73 29.88 54669.00 88888.00 2015-04-11 11:05:34.875 101 12066.45 29.98 54669.07 88888.00 2015-04-11 11:05:35.000 101 12066.30 30.10 54669.15 88888.00 2015-04-11 11:05:35.125 101 12066.02 30.20 54669.25 88888.00 2015-04-11 11:05:35.250 101 12065.70 30.32 54669.28 88888.00 2015-04-11 11:05:35.375 101 12065.45 30.40 54669.32 88888.00 2015-04-11 11:05:35.500 101 12065.20 30.52 54669.38 88888.00 2015-04-11 11:05:35.625 101 12064.98 30.60 54669.47 88888.00 2015-04-11 11:05:35.750 101 12064.80 30.70 54669.55 88888.00 2015-04-11 11:05:35.875 101 12064.65 30.77 54669.62 88888.00 2015-04-11 11:05:36.000 101 12064.38 30.85 54669.65 88888.00 2015-04-11 11:05:36.125 101 12064.05 30.93 54669.75 88888.00 2015-04-11 11:05:36.250 101 12063.75 30.98 54669.80 88888.00 2015-04-11 11:05:36.375 101 12063.55 31.07 54669.82 88888.00 2015-04-11 11:05:36.500 101 12063.23 31.12 54669.90 88888.00 2015-04-11 11:05:36.625 101 12062.92 31.20 54669.97 88888.00 2015-04-11 11:05:36.750 101 12062.62 31.20 54670.03 88888.00 2015-04-11 11:05:36.875 101 12062.40 31.25 54670.10 88888.00 2015-04-11 11:05:37.000 101 12062.10 31.32 54670.18 88888.00 2015-04-11 11:05:37.125 101 12061.77 31.40 54670.25 88888.00 2015-04-11 11:05:37.250 101 12061.52 31.48 54670.35 88888.00 2015-04-11 11:05:37.375 101 12061.27 31.50 54670.40 88888.00 2015-04-11 11:05:37.500 101 12061.00 31.57 54670.45 88888.00 2015-04-11 11:05:37.625 101 12060.77 31.68 54670.53 88888.00 2015-04-11 11:05:37.750 101 12060.62 31.75 54670.60 88888.00 2015-04-11 11:05:37.875 101 12060.30 31.80 54670.68 88888.00 2015-04-11 11:05:38.000 101 12060.00 31.88 54670.75 88888.00 2015-04-11 11:05:38.125 101 12059.83 31.95 54670.80 88888.00 2015-04-11 11:05:38.250 101 12059.62 31.98 54670.88 88888.00 2015-04-11 11:05:38.375 101 12059.48 32.02 54670.93 88888.00 2015-04-11 11:05:38.500 101 12059.20 32.10 54670.97 88888.00 2015-04-11 11:05:38.625 101 12058.92 32.15 54671.03 88888.00 2015-04-11 11:05:38.750 101 12058.67 32.23 54671.07 88888.00 2015-04-11 11:05:38.875 101 12058.50 32.27 54671.12 88888.00 2015-04-11 11:05:39.000 101 12058.30 32.30 54671.18 88888.00 2015-04-11 11:05:39.125 101 12058.12 32.38 54671.25 88888.00 2015-04-11 11:05:39.250 101 12057.98 32.40 54671.32 88888.00 2015-04-11 11:05:39.375 101 12057.77 32.42 54671.38 88888.00 2015-04-11 11:05:39.500 101 12057.52 32.40 54671.40 88888.00 2015-04-11 11:05:39.625 101 12057.30 32.40 54671.47 88888.00 2015-04-11 11:05:39.750 101 12057.17 32.42 54671.60 88888.00 2015-04-11 11:05:39.875 101 12056.95 32.48 54671.68 88888.00 2015-04-11 11:05:40.000 101 12056.73 32.52 54671.72 88888.00 2015-04-11 11:05:40.125 101 12056.52 32.52 54671.80 88888.00 2015-04-11 11:05:40.250 101 12056.40 32.50 54671.88 88888.00 2015-04-11 11:05:40.375 101 12056.30 32.52 54671.93 88888.00 2015-04-11 11:05:40.500 101 12056.10 32.55 54672.00 88888.00 2015-04-11 11:05:40.625 101 12055.88 32.55 54672.05 88888.00 2015-04-11 11:05:40.750 101 12055.62 32.52 54672.10 88888.00 2015-04-11 11:05:40.875 101 12055.42 32.50 54672.12 88888.00 2015-04-11 11:05:41.000 101 12055.17 32.52 54672.20 88888.00 2015-04-11 11:05:41.125 101 12054.98 32.52 54672.28 88888.00 2015-04-11 11:05:41.250 101 12054.77 32.55 54672.35 88888.00 2015-04-11 11:05:41.375 101 12054.62 32.58 54672.43 88888.00 2015-04-11 11:05:41.500 101 12054.40 32.60 54672.47 88888.00 2015-04-11 11:05:41.625 101 12054.20 32.60 54672.53 88888.00 2015-04-11 11:05:41.750 101 12054.00 32.60 54672.57 88888.00 2015-04-11 11:05:41.875 101 12053.77 32.62 54672.65 88888.00 2015-04-11 11:05:42.000 101 12053.62 32.62 54672.72 88888.00 2015-04-11 11:05:42.125 101 12053.45 32.67 54672.78 88888.00 2015-04-11 11:05:42.250 101 12053.25 32.67 54672.85 88888.00 2015-04-11 11:05:42.375 101 12053.10 32.73 54672.90 88888.00 2015-04-11 11:05:42.500 101 12052.95 32.73 54672.95 88888.00 2015-04-11 11:05:42.625 101 12052.80 32.73 54673.00 88888.00 2015-04-11 11:05:42.750 101 12052.62 32.73 54673.00 88888.00 2015-04-11 11:05:42.875 101 12052.50 32.73 54673.05 88888.00 2015-04-11 11:05:43.000 101 12052.40 32.70 54673.07 88888.00 2015-04-11 11:05:43.125 101 12052.30 32.70 54673.18 88888.00 2015-04-11 11:05:43.250 101 12052.12 32.73 54673.20 88888.00 2015-04-11 11:05:43.375 101 12051.98 32.70 54673.22 88888.00 2015-04-11 11:05:43.500 101 12051.90 32.70 54673.28 88888.00 2015-04-11 11:05:43.625 101 12051.80 32.60 54673.32 88888.00 2015-04-11 11:05:43.750 101 12051.67 32.60 54673.32 88888.00 2015-04-11 11:05:43.875 101 12051.65 32.60 54673.40 88888.00 2015-04-11 11:05:44.000 101 12051.62 32.60 54673.40 88888.00 2015-04-11 11:05:44.125 101 12051.55 32.55 54673.45 88888.00 2015-04-11 11:05:44.250 101 12051.42 32.55 54673.55 88888.00 2015-04-11 11:05:44.375 101 12051.35 32.55 54673.55 88888.00 2015-04-11 11:05:44.500 101 12051.30 32.58 54673.57 88888.00 2015-04-11 11:05:44.625 101 12051.25 32.58 54673.60 88888.00 2015-04-11 11:05:44.750 101 12051.25 32.52 54673.65 88888.00 2015-04-11 11:05:44.875 101 12051.23 32.52 54673.70 88888.00 2015-04-11 11:05:45.000 101 12051.17 32.50 54673.70 88888.00 2015-04-11 11:05:45.125 101 12051.10 32.48 54673.70 88888.00 2015-04-11 11:05:45.250 101 12051.00 32.45 54673.75 88888.00 2015-04-11 11:05:45.375 101 12050.95 32.42 54673.78 88888.00 2015-04-11 11:05:45.500 101 12050.95 32.42 54673.82 88888.00 2015-04-11 11:05:45.625 101 12050.98 32.42 54673.90 88888.00 2015-04-11 11:05:45.750 101 12050.95 32.38 54673.93 88888.00 2015-04-11 11:05:45.875 101 12050.85 32.33 54674.00 88888.00 2015-04-11 11:05:46.000 101 12050.88 32.33 54674.05 88888.00 2015-04-11 11:05:46.125 101 12050.95 32.30 54674.10 88888.00 2015-04-11 11:05:46.250 101 12050.90 32.27 54674.10 88888.00 2015-04-11 11:05:46.375 101 12050.83 32.27 54674.12 88888.00 2015-04-11 11:05:46.500 101 12050.77 32.27 54674.15 88888.00 2015-04-11 11:05:46.625 101 12050.77 32.30 54674.22 88888.00 2015-04-11 11:05:46.750 101 12050.83 32.30 54674.25 88888.00 2015-04-11 11:05:46.875 101 12050.83 32.25 54674.28 88888.00 2015-04-11 11:05:47.000 101 12050.77 32.23 54674.32 88888.00 2015-04-11 11:05:47.125 101 12050.73 32.20 54674.38 88888.00 2015-04-11 11:05:47.250 101 12050.73 32.15 54674.40 88888.00 2015-04-11 11:05:47.375 101 12050.67 32.12 54674.43 88888.00 2015-04-11 11:05:47.500 101 12050.60 32.10 54674.45 88888.00 2015-04-11 11:05:47.625 101 12050.55 32.08 54674.47 88888.00 2015-04-11 11:05:47.750 101 12050.58 32.08 54674.47 88888.00 2015-04-11 11:05:47.875 101 12050.65 32.08 54674.53 88888.00 2015-04-11 11:05:48.000 101 12050.58 32.05 54674.57 88888.00 2015-04-11 11:05:48.125 101 12050.55 32.02 54674.62 88888.00 2015-04-11 11:05:48.250 101 12050.55 32.00 54674.68 88888.00 2015-04-11 11:05:48.375 101 12050.60 32.00 54674.70 88888.00 2015-04-11 11:05:48.500 101 12050.52 31.98 54674.75 88888.00 2015-04-11 11:05:48.625 101 12050.48 31.93 54674.78 88888.00 2015-04-11 11:05:48.750 101 12050.45 31.90 54674.80 88888.00 2015-04-11 11:05:48.875 101 12050.35 31.88 54674.78 88888.00 2015-04-11 11:05:49.000 101 12050.33 31.88 54674.85 88888.00 2015-04-11 11:05:49.125 101 12050.35 31.85 54674.88 88888.00 2015-04-11 11:05:49.250 101 12050.33 31.85 54674.90 88888.00 2015-04-11 11:05:49.375 101 12050.33 31.88 54674.95 88888.00 2015-04-11 11:05:49.500 101 12050.35 31.88 54675.03 88888.00 2015-04-11 11:05:49.625 101 12050.33 31.88 54675.05 88888.00 2015-04-11 11:05:49.750 101 12050.23 31.88 54675.07 88888.00 2015-04-11 11:05:49.875 101 12050.20 31.90 54675.15 88888.00 2015-04-11 11:05:50.000 101 12050.27 31.90 54675.18 88888.00 2015-04-11 11:05:50.125 101 12050.30 31.88 54675.20 88888.00 2015-04-11 11:05:50.250 101 12050.27 31.88 54675.18 88888.00 2015-04-11 11:05:50.375 101 12050.30 31.90 54675.20 88888.00 2015-04-11 11:05:50.500 101 12050.38 31.93 54675.22 88888.00 2015-04-11 11:05:50.625 101 12050.38 31.93 54675.28 88888.00 2015-04-11 11:05:50.750 101 12050.33 31.98 54675.32 88888.00 2015-04-11 11:05:50.875 101 12050.33 31.95 54675.38 88888.00 2015-04-11 11:05:51.000 101 12050.35 31.93 54675.38 88888.00 2015-04-11 11:05:51.125 101 12050.40 31.95 54675.43 88888.00 2015-04-11 11:05:51.250 101 12050.42 31.95 54675.50 88888.00 2015-04-11 11:05:51.375 101 12050.48 31.95 54675.53 88888.00 2015-04-11 11:05:51.500 101 12050.45 31.93 54675.53 88888.00 2015-04-11 11:05:51.625 101 12050.40 31.93 54675.55 88888.00 2015-04-11 11:05:51.750 101 12050.42 31.93 54675.60 88888.00 2015-04-11 11:05:51.875 101 12050.48 31.93 54675.65 88888.00 2015-04-11 11:05:52.000 101 12050.58 31.93 54675.65 88888.00 2015-04-11 11:05:52.125 101 12050.52 31.90 54675.68 88888.00 2015-04-11 11:05:52.250 101 12050.40 31.90 54675.70 88888.00 2015-04-11 11:05:52.375 101 12050.42 31.90 54675.72 88888.00 2015-04-11 11:05:52.500 101 12050.45 31.93 54675.80 88888.00 2015-04-11 11:05:52.625 101 12050.48 31.95 54675.85 88888.00 2015-04-11 11:05:52.750 101 12050.52 31.98 54675.88 88888.00 2015-04-11 11:05:52.875 101 12050.48 32.00 54675.93 88888.00 2015-04-11 11:05:53.000 101 12050.45 32.02 54675.95 88888.00 2015-04-11 11:05:53.125 101 12050.52 32.02 54675.97 88888.00 2015-04-11 11:05:53.250 101 12050.52 32.00 54676.00 88888.00 2015-04-11 11:05:53.375 101 12050.50 32.00 54676.05 88888.00 2015-04-11 11:05:53.500 101 12050.42 31.98 54676.05 88888.00 2015-04-11 11:05:53.625 101 12050.42 31.95 54676.10 88888.00 2015-04-11 11:05:53.750 101 12050.45 31.98 54676.10 88888.00 2015-04-11 11:05:53.875 101 12050.45 31.98 54676.12 88888.00 2015-04-11 11:05:54.000 101 12050.45 32.00 54676.15 88888.00 2015-04-11 11:05:54.125 101 12050.42 32.00 54676.18 88888.00 2015-04-11 11:05:54.250 101 12050.42 31.98 54676.22 88888.00 2015-04-11 11:05:54.375 101 12050.38 31.98 54676.22 88888.00 2015-04-11 11:05:54.500 101 12050.35 31.95 54676.28 88888.00 2015-04-11 11:05:54.625 101 12050.45 31.95 54676.32 88888.00 2015-04-11 11:05:54.750 101 12050.42 31.98 54676.32 88888.00 2015-04-11 11:05:54.875 101 12050.42 31.95 54676.38 88888.00 2015-04-11 11:05:55.000 101 12050.45 31.98 54676.38 88888.00 2015-04-11 11:05:55.125 101 12050.45 32.02 54676.40 88888.00 2015-04-11 11:05:55.250 101 12050.50 32.05 54676.40 88888.00 2015-04-11 11:05:55.375 101 12050.45 32.10 54676.43 88888.00 2015-04-11 11:05:55.500 101 12050.40 32.12 54676.43 88888.00 2015-04-11 11:05:55.625 101 12050.40 32.20 54676.45 88888.00 2015-04-11 11:05:55.750 101 12050.38 32.27 54676.47 88888.00 2015-04-11 11:05:55.875 101 12050.38 32.35 54676.50 88888.00 2015-04-11 11:05:56.000 101 12050.40 32.40 54676.50 88888.00 2015-04-11 11:05:56.125 101 12050.35 32.42 54676.53 88888.00 2015-04-11 11:05:56.250 101 12050.33 32.52 54676.55 88888.00 2015-04-11 11:05:56.375 101 12050.38 32.58 54676.55 88888.00 2015-04-11 11:05:56.500 101 12050.42 32.67 54676.57 88888.00 2015-04-11 11:05:56.625 101 12050.35 32.77 54676.62 88888.00 2015-04-11 11:05:56.750 101 12050.27 32.83 54676.62 88888.00 2015-04-11 11:05:56.875 101 12050.30 32.92 54676.62 88888.00 2015-04-11 11:05:57.000 101 12050.33 33.02 54676.62 88888.00 2015-04-11 11:05:57.125 101 12050.33 33.10 54676.65 88888.00 2015-04-11 11:05:57.250 101 12050.27 33.23 54676.65 88888.00 2015-04-11 11:05:57.375 101 12050.23 33.30 54676.65 88888.00 2015-04-11 11:05:57.500 101 12050.15 33.35 54676.65 88888.00 2015-04-11 11:05:57.625 101 12050.12 33.40 54676.62 88888.00 2015-04-11 11:05:57.750 101 12050.15 33.42 54676.62 88888.00 2015-04-11 11:05:57.875 101 12050.15 33.48 54676.60 88888.00 2015-04-11 11:05:58.000 101 12050.17 33.52 54676.60 88888.00 2015-04-11 11:05:58.125 101 12050.17 33.58 54676.62 88888.00 2015-04-11 11:05:58.250 101 12050.25 33.58 54676.60 88888.00 2015-04-11 11:05:58.375 101 12050.33 33.60 54676.55 88888.00 2015-04-11 11:05:58.500 101 12050.38 33.65 54676.50 88888.00 2015-04-11 11:05:58.625 101 12050.35 33.70 54676.53 88888.00 2015-04-11 11:05:58.750 101 12050.40 33.77 54676.53 88888.00 2015-04-11 11:05:58.875 101 12050.50 33.75 54676.53 88888.00 2015-04-11 11:05:59.000 101 12050.52 33.75 54676.47 88888.00 2015-04-11 11:05:59.125 101 12050.50 33.83 54676.45 88888.00 2015-04-11 11:05:59.250 101 12050.60 33.88 54676.43 88888.00 2015-04-11 11:05:59.375 101 12050.58 33.98 54676.43 88888.00 2015-04-11 11:05:59.500 101 12050.62 33.98 54676.38 88888.00 2015-04-11 11:05:59.625 101 12050.67 34.00 54676.40 88888.00 2015-04-11 11:05:59.750 101 12050.67 34.08 54676.38 88888.00 2015-04-11 11:05:59.875 101 12050.75 34.15 54676.40 88888.00 2015-04-11 11:06:00.000 101 12050.77 34.25 54676.38 88888.00 2015-04-11 11:06:00.125 101 12050.85 34.30 54676.38 88888.00 2015-04-11 11:06:00.250 101 12050.92 34.33 54676.32 88888.00 2015-04-11 11:06:00.375 101 12051.02 34.38 54676.35 88888.00 2015-04-11 11:06:00.500 101 12051.00 34.50 54676.35 88888.00 2015-04-11 11:06:00.625 101 12051.08 34.55 54676.32 88888.00 2015-04-11 11:06:00.750 101 12051.17 34.60 54676.30 88888.00 2015-04-11 11:06:00.875 101 12051.23 34.70 54676.20 88888.00 2015-04-11 11:06:01.000 101 12051.23 34.75 54676.18 88888.00 2015-04-11 11:06:01.125 101 12051.23 34.77 54676.22 88888.00 2015-04-11 11:06:01.250 101 12051.27 34.85 54676.28 88888.00 2015-04-11 11:06:01.375 101 12051.33 34.90 54676.28 88888.00 2015-04-11 11:06:01.500 101 12051.35 34.98 54676.25 88888.00 2015-04-11 11:06:01.625 101 12051.48 35.00 54676.25 88888.00 2015-04-11 11:06:01.750 101 12051.45 35.02 54676.22 88888.00 2015-04-11 11:06:01.875 101 12051.40 35.05 54676.22 88888.00 2015-04-11 11:06:02.000 101 12051.42 35.08 54676.22 88888.00 2015-04-11 11:06:02.125 101 12051.50 35.12 54676.25 88888.00 2015-04-11 11:06:02.250 101 12051.60 35.12 54676.25 88888.00 2015-04-11 11:06:02.375 101 12051.67 35.10 54676.22 88888.00 2015-04-11 11:06:02.500 101 12051.73 35.12 54676.22 88888.00 2015-04-11 11:06:02.625 101 12051.73 35.12 54676.28 88888.00 2015-04-11 11:06:02.750 101 12051.75 35.17 54676.30 88888.00 2015-04-11 11:06:02.875 101 12051.83 35.15 54676.32 88888.00 2015-04-11 11:06:03.000 101 12051.90 35.10 54676.32 88888.00 2015-04-11 11:06:03.125 101 12051.92 35.05 54676.35 88888.00 2015-04-11 11:06:03.250 101 12051.92 35.00 54676.38 88888.00 2015-04-11 11:06:03.375 101 12051.98 35.02 54676.40 88888.00 2015-04-11 11:06:03.500 101 12051.98 35.02 54676.40 88888.00 2015-04-11 11:06:03.625 101 12052.05 34.98 54676.43 88888.00 2015-04-11 11:06:03.750 101 12052.15 34.98 54676.50 88888.00 2015-04-11 11:06:03.875 101 12052.25 34.92 54676.53 88888.00 2015-04-11 11:06:04.000 101 12052.27 34.92 54676.50 88888.00 2015-04-11 11:06:04.125 101 12052.33 34.90 54676.55 88888.00 2015-04-11 11:06:04.250 101 12052.40 34.88 54676.60 88888.00 2015-04-11 11:06:04.375 101 12052.48 34.80 54676.62 88888.00 2015-04-11 11:06:04.500 101 12052.60 34.80 54676.65 88888.00 2015-04-11 11:06:04.625 101 12052.67 34.75 54676.68 88888.00 2015-04-11 11:06:04.750 101 12052.80 34.73 54676.75 88888.00 2015-04-11 11:06:04.875 101 12052.88 34.67 54676.80 88888.00 2015-04-11 11:06:05.000 101 12052.90 34.62 54676.82 88888.00 2015-04-11 11:06:05.125 101 12052.95 34.62 54676.90 88888.00 2015-04-11 11:06:05.250 101 12053.08 34.58 54676.95 88888.00 2015-04-11 11:06:05.375 101 12053.17 34.55 54677.00 88888.00 2015-04-11 11:06:05.500 101 12053.23 34.52 54677.05 88888.00 2015-04-11 11:06:05.625 101 12053.25 34.48 54677.12 88888.00 2015-04-11 11:06:05.750 101 12053.30 34.45 54677.20 88888.00 2015-04-11 11:06:05.875 101 12053.30 34.48 54677.28 88888.00 2015-04-11 11:06:06.000 101 12053.38 34.50 54677.35 88888.00 2015-04-11 11:06:06.125 101 12053.35 34.48 54677.43 88888.00 2015-04-11 11:06:06.250 101 12053.35 34.42 54677.47 88888.00 2015-04-11 11:06:06.375 101 12053.38 34.42 54677.53 88888.00 2015-04-11 11:06:06.500 101 12053.30 34.45 54677.57 88888.00 2015-04-11 11:06:06.625 101 12053.20 34.45 54677.60 88888.00 2015-04-11 11:06:06.750 101 12053.15 34.52 54677.70 88888.00 2015-04-11 11:06:06.875 101 12053.12 34.52 54677.75 88888.00 2015-04-11 11:06:07.000 101 12053.15 34.52 54677.80 88888.00 2015-04-11 11:06:07.125 101 12053.12 34.55 54677.90 88888.00 2015-04-11 11:06:07.250 101 12053.02 34.60 54678.00 88888.00 2015-04-11 11:06:07.375 101 12052.98 34.62 54678.05 88888.00 2015-04-11 11:06:07.500 101 12052.98 34.70 54678.15 88888.00 2015-04-11 11:06:07.625 101 12053.00 34.73 54678.20 88888.00 2015-04-11 11:06:07.750 101 12052.98 34.75 54678.25 88888.00 2015-04-11 11:06:07.875 101 12052.98 34.80 54678.32 88888.00 2015-04-11 11:06:08.000 101 12052.95 34.85 54678.40 88888.00 2015-04-11 11:06:08.125 101 12052.92 34.90 54678.45 88888.00 2015-04-11 11:06:08.250 101 12052.95 34.98 54678.53 88888.00 2015-04-11 11:06:08.375 101 12052.98 35.02 54678.53 88888.00 2015-04-11 11:06:08.500 101 12052.98 35.10 54678.57 88888.00 2015-04-11 11:06:08.625 101 12052.95 35.17 54678.65 88888.00 2015-04-11 11:06:08.750 101 12052.95 35.23 54678.72 88888.00 2015-04-11 11:06:08.875 101 12053.00 35.27 54678.80 88888.00 2015-04-11 11:06:09.000 101 12053.00 35.33 54678.85 88888.00 2015-04-11 11:06:09.125 101 12052.98 35.40 54678.93 88888.00 2015-04-11 11:06:09.250 101 12053.05 35.48 54679.03 88888.00 2015-04-11 11:06:09.375 101 12053.15 35.50 54679.05 88888.00 2015-04-11 11:06:09.500 101 12053.25 35.52 54679.12 88888.00 2015-04-11 11:06:09.625 101 12053.27 35.55 54679.18 88888.00 2015-04-11 11:06:09.750 101 12053.25 35.55 54679.20 88888.00 2015-04-11 11:06:09.875 101 12053.33 35.52 54679.28 88888.00 2015-04-11 11:06:10.000 101 12053.45 35.50 54679.32 88888.00 2015-04-11 11:06:10.125 101 12053.42 35.50 54679.38 88888.00 2015-04-11 11:06:10.250 101 12053.45 35.42 54679.43 88888.00 2015-04-11 11:06:10.375 101 12053.58 35.40 54679.53 88888.00 2015-04-11 11:06:10.500 101 12053.67 35.40 54679.60 88888.00 2015-04-11 11:06:10.625 101 12053.67 35.40 54679.65 88888.00 2015-04-11 11:06:10.750 101 12053.67 35.33 54679.72 88888.00 2015-04-11 11:06:10.875 101 12053.73 35.27 54679.78 88888.00 2015-04-11 11:06:11.000 101 12053.83 35.20 54679.82 88888.00 2015-04-11 11:06:11.125 101 12053.95 35.17 54679.93 88888.00 2015-04-11 11:06:11.250 101 12053.98 35.15 54680.00 88888.00 2015-04-11 11:06:11.375 101 12054.05 35.12 54680.03 88888.00 2015-04-11 11:06:11.500 101 12054.02 35.05 54680.10 88888.00 2015-04-11 11:06:11.625 101 12054.05 35.00 54680.18 88888.00 2015-04-11 11:06:11.750 101 12054.15 34.98 54680.25 88888.00 2015-04-11 11:06:11.875 101 12054.17 34.92 54680.32 88888.00 2015-04-11 11:06:12.000 101 12054.20 34.88 54680.40 88888.00 2015-04-11 11:06:12.125 101 12054.30 34.88 54680.53 88888.00 2015-04-11 11:06:12.250 101 12054.27 34.88 54680.62 88888.00 2015-04-11 11:06:12.375 101 12054.25 34.90 54680.68 88888.00 2015-04-11 11:06:12.500 101 12054.33 34.92 54680.75 88888.00 2015-04-11 11:06:12.625 101 12054.27 34.95 54680.82 88888.00 2015-04-11 11:06:12.750 101 12054.17 35.02 54680.90 88888.00 2015-04-11 11:06:12.875 101 12054.15 35.08 54680.97 88888.00 2015-04-11 11:06:13.000 101 12054.10 35.08 54681.05 88888.00 2015-04-11 11:06:13.125 101 12054.08 35.10 54681.15 88888.00 2015-04-11 11:06:13.250 101 12054.05 35.15 54681.22 88888.00 2015-04-11 11:06:13.375 101 12054.00 35.17 54681.32 88888.00 2015-04-11 11:06:13.500 101 12053.95 35.17 54681.40 88888.00 2015-04-11 11:06:13.625 101 12053.88 35.23 54681.50 88888.00 2015-04-11 11:06:13.750 101 12053.77 35.25 54681.55 88888.00 2015-04-11 11:06:13.875 101 12053.73 35.27 54681.62 88888.00 2015-04-11 11:06:14.000 101 12053.67 35.33 54681.70 88888.00 2015-04-11 11:06:14.125 101 12053.60 35.40 54681.78 88888.00 2015-04-11 11:06:14.250 101 12053.48 35.42 54681.93 88888.00 2015-04-11 11:06:14.375 101 12053.35 35.48 54682.00 88888.00 2015-04-11 11:06:14.500 101 12053.30 35.55 54682.05 88888.00 2015-04-11 11:06:14.625 101 12053.25 35.60 54682.15 88888.00 2015-04-11 11:06:14.750 101 12053.08 35.70 54682.28 88888.00 2015-04-11 11:06:14.875 101 12052.98 35.75 54682.38 88888.00 2015-04-11 11:06:15.000 101 12052.92 35.80 54682.45 88888.00 2015-04-11 11:06:15.125 101 12052.85 35.83 54682.53 88888.00 2015-04-11 11:06:15.250 101 12052.73 35.83 54682.60 88888.00 2015-04-11 11:06:15.375 101 12052.65 35.88 54682.70 88888.00 2015-04-11 11:06:15.500 101 12052.58 35.88 54682.80 88888.00 2015-04-11 11:06:15.625 101 12052.50 35.85 54682.85 88888.00 2015-04-11 11:06:15.750 101 12052.52 35.88 54682.93 88888.00 2015-04-11 11:06:15.875 101 12052.55 35.90 54683.03 88888.00 2015-04-11 11:06:16.000 101 12052.50 35.90 54683.10 88888.00 2015-04-11 11:06:16.125 101 12052.42 35.92 54683.18 88888.00 2015-04-11 11:06:16.250 101 12052.40 35.92 54683.25 88888.00 2015-04-11 11:06:16.375 101 12052.42 36.00 54683.35 88888.00 2015-04-11 11:06:16.500 101 12052.40 36.05 54683.43 88888.00 2015-04-11 11:06:16.625 101 12052.38 36.08 54683.47 88888.00 2015-04-11 11:06:16.750 101 12052.35 36.10 54683.57 88888.00 2015-04-11 11:06:16.875 101 12052.30 36.15 54683.65 88888.00 2015-04-11 11:06:17.000 101 12052.20 36.20 54683.72 88888.00 2015-04-11 11:06:17.125 101 12052.15 36.23 54683.80 88888.00 2015-04-11 11:06:17.250 101 12052.10 36.27 54683.93 88888.00 2015-04-11 11:06:17.375 101 12052.10 36.30 54683.95 88888.00 2015-04-11 11:06:17.500 101 12051.98 36.38 54684.00 88888.00 2015-04-11 11:06:17.625 101 12051.88 36.40 54684.07 88888.00 2015-04-11 11:06:17.750 101 12051.85 36.45 54684.18 88888.00 2015-04-11 11:06:17.875 101 12051.85 36.48 54684.25 88888.00 2015-04-11 11:06:18.000 101 12051.77 36.50 54684.32 88888.00 2015-04-11 11:06:18.125 101 12051.70 36.55 54684.43 88888.00 2015-04-11 11:06:18.250 101 12051.65 36.58 54684.53 88888.00 2015-04-11 11:06:18.375 101 12051.62 36.60 54684.53 88888.00 2015-04-11 11:06:18.500 101 12051.58 36.65 54684.62 88888.00 2015-04-11 11:06:18.625 101 12051.50 36.70 54684.68 88888.00 2015-04-11 11:06:18.750 101 12051.42 36.67 54684.72 88888.00 2015-04-11 11:06:18.875 101 12051.38 36.62 54684.78 88888.00 2015-04-11 11:06:19.000 101 12051.40 36.60 54684.82 88888.00 2015-04-11 11:06:19.125 101 12051.40 36.67 54684.90 88888.00 2015-04-11 11:06:19.250 101 12051.35 36.65 54684.95 88888.00 2015-04-11 11:06:19.375 101 12051.35 36.65 54685.00 88888.00 2015-04-11 11:06:19.500 101 12051.33 36.62 54685.07 88888.00 2015-04-11 11:06:19.625 101 12051.33 36.55 54685.12 88888.00 2015-04-11 11:06:19.750 101 12051.33 36.52 54685.15 88888.00 2015-04-11 11:06:19.875 101 12051.30 36.50 54685.22 88888.00 2015-04-11 11:06:20.000 101 12051.33 36.45 54685.30 88888.00 2015-04-11 11:06:20.125 101 12051.38 36.42 54685.35 88888.00 2015-04-11 11:06:20.250 101 12051.35 36.40 54685.40 88888.00 2015-04-11 11:06:20.375 101 12051.38 36.38 54685.45 88888.00 2015-04-11 11:06:20.500 101 12051.33 36.30 54685.50 88888.00 2015-04-11 11:06:20.625 101 12051.27 36.23 54685.53 88888.00 2015-04-11 11:06:20.750 101 12051.25 36.15 54685.57 88888.00 2015-04-11 11:06:20.875 101 12051.27 36.12 54685.62 88888.00 2015-04-11 11:06:21.000 101 12051.23 36.05 54685.68 88888.00 2015-04-11 11:06:21.125 101 12051.15 35.95 54685.72 88888.00 2015-04-11 11:06:21.250 101 12051.17 35.90 54685.80 88888.00 2015-04-11 11:06:21.375 101 12051.20 35.90 54685.88 88888.00 2015-04-11 11:06:21.500 101 12051.12 35.90 54685.93 88888.00 2015-04-11 11:06:21.625 101 12051.02 35.88 54686.00 88888.00 2015-04-11 11:06:21.750 101 12050.95 35.83 54686.03 88888.00 2015-04-11 11:06:21.875 101 12050.88 35.77 54686.05 88888.00 2015-04-11 11:06:22.000 101 12050.77 35.73 54686.10 88888.00 2015-04-11 11:06:22.125 101 12050.70 35.73 54686.18 88888.00 2015-04-11 11:06:22.250 101 12050.60 35.70 54686.25 88888.00 2015-04-11 11:06:22.375 101 12050.55 35.67 54686.30 88888.00 2015-04-11 11:06:22.500 101 12050.52 35.65 54686.35 88888.00 2015-04-11 11:06:22.625 101 12050.45 35.62 54686.40 88888.00 2015-04-11 11:06:22.750 101 12050.45 35.65 54686.47 88888.00 2015-04-11 11:06:22.875 101 12050.45 35.67 54686.53 88888.00 2015-04-11 11:06:23.000 101 12050.42 35.67 54686.57 88888.00 2015-04-11 11:06:23.125 101 12050.33 35.67 54686.60 88888.00 2015-04-11 11:06:23.250 101 12050.25 35.62 54686.68 88888.00 2015-04-11 11:06:23.375 101 12050.23 35.62 54686.70 88888.00 2015-04-11 11:06:23.500 101 12050.20 35.65 54686.75 88888.00 2015-04-11 11:06:23.625 101 12050.27 35.65 54686.82 88888.00 2015-04-11 11:06:23.750 101 12050.33 35.67 54686.93 88888.00 2015-04-11 11:06:23.875 101 12050.25 35.70 54686.97 88888.00 2015-04-11 11:06:24.000 101 12050.17 35.67 54687.00 88888.00 2015-04-11 11:06:24.125 101 12050.15 35.67 54687.05 88888.00 2015-04-11 11:06:24.250 101 12050.08 35.73 54687.12 88888.00 2015-04-11 11:06:24.375 101 12050.00 35.77 54687.18 88888.00 2015-04-11 11:06:24.500 101 12049.98 35.80 54687.20 88888.00 2015-04-11 11:06:24.625 101 12049.98 35.90 54687.28 88888.00 2015-04-11 11:06:24.750 101 12050.00 35.95 54687.35 88888.00 2015-04-11 11:06:24.875 101 12049.90 35.98 54687.43 88888.00 2015-04-11 11:06:25.000 101 12049.85 36.05 54687.50 88888.00 2015-04-11 11:06:25.125 101 12049.83 36.10 54687.55 88888.00 2015-04-11 11:06:25.250 101 12049.75 36.17 54687.60 88888.00 2015-04-11 11:06:25.375 101 12049.75 36.30 54687.68 88888.00 2015-04-11 11:06:25.500 101 12049.73 36.40 54687.78 88888.00 2015-04-11 11:06:25.625 101 12049.65 36.50 54687.82 88888.00 2015-04-11 11:06:25.750 101 12049.62 36.62 54687.90 88888.00 2015-04-11 11:06:25.875 101 12049.60 36.75 54687.93 88888.00 2015-04-11 11:06:26.000 101 12049.52 36.85 54688.00 88888.00 2015-04-11 11:06:26.125 101 12049.50 36.98 54688.05 88888.00 2015-04-11 11:06:26.250 101 12049.48 37.15 54688.12 88888.00 2015-04-11 11:06:26.375 101 12049.52 37.33 54688.18 88888.00 2015-04-11 11:06:26.500 101 12049.52 37.45 54688.22 88888.00 2015-04-11 11:06:26.625 101 12049.45 37.58 54688.25 88888.00 2015-04-11 11:06:26.750 101 12049.42 37.67 54688.32 88888.00 2015-04-11 11:06:26.875 101 12049.45 37.80 54688.40 88888.00 2015-04-11 11:06:27.000 101 12049.52 37.95 54688.47 88888.00 2015-04-11 11:06:27.125 101 12049.55 38.08 54688.53 88888.00 2015-04-11 11:06:27.250 101 12049.55 38.23 54688.55 88888.00 2015-04-11 11:06:27.375 101 12049.62 38.30 54688.57 88888.00 2015-04-11 11:06:27.500 101 12049.62 38.42 54688.62 88888.00 2015-04-11 11:06:27.625 101 12049.60 38.62 54688.70 88888.00 2015-04-11 11:06:27.750 101 12049.52 38.80 54688.75 88888.00 2015-04-11 11:06:27.875 101 12049.55 38.90 54688.78 88888.00 2015-04-11 11:06:28.000 101 12049.60 39.08 54688.82 88888.00 2015-04-11 11:06:28.125 101 12049.62 39.20 54688.88 88888.00 2015-04-11 11:06:28.250 101 12049.65 39.35 54688.97 88888.00 2015-04-11 11:06:28.375 101 12049.65 39.48 54689.00 88888.00 2015-04-11 11:06:28.500 101 12049.62 39.65 54689.03 88888.00 2015-04-11 11:06:28.625 101 12049.58 39.83 54689.10 88888.00 2015-04-11 11:06:28.750 101 12049.48 40.00 54689.18 88888.00 2015-04-11 11:06:28.875 101 12049.42 40.12 54689.25 88888.00 2015-04-11 11:06:29.000 101 12049.35 40.27 54689.28 88888.00 2015-04-11 11:06:29.125 101 12049.33 40.42 54689.35 88888.00 2015-04-11 11:06:29.250 101 12049.33 40.58 54689.40 88888.00 2015-04-11 11:06:29.375 101 12049.40 40.73 54689.43 88888.00 2015-04-11 11:06:29.500 101 12049.42 40.83 54689.47 88888.00 2015-04-11 11:06:29.625 101 12049.27 40.92 54689.50 88888.00 2015-04-11 11:06:29.750 101 12049.33 41.10 54689.53 88888.00 2015-04-11 11:06:29.875 101 12049.35 41.25 54689.57 88888.00 2015-04-11 11:06:30.000 101 12049.40 41.42 54689.62 88888.00 2015-04-11 11:06:30.125 101 12049.40 41.55 54689.68 88888.00 2015-04-11 11:06:30.250 101 12049.45 41.67 54689.70 88888.00 2015-04-11 11:06:30.375 101 12049.45 41.80 54689.72 88888.00 2015-04-11 11:06:30.500 101 12049.38 41.92 54689.75 88888.00 2015-04-11 11:06:30.625 101 12049.48 42.08 54689.82 88888.00 2015-04-11 11:06:30.750 101 12049.52 42.23 54689.88 88888.00 2015-04-11 11:06:30.875 101 12049.55 42.38 54689.90 88888.00 2015-04-11 11:06:31.000 101 12049.62 42.45 54689.95 88888.00 2015-04-11 11:06:31.125 101 12049.75 42.60 54689.97 88888.00 2015-04-11 11:06:31.250 101 12049.75 42.75 54690.00 88888.00 2015-04-11 11:06:31.375 101 12049.77 42.85 54690.03 88888.00 2015-04-11 11:06:31.500 101 12049.77 42.98 54690.03 88888.00 2015-04-11 11:06:31.625 101 12049.80 43.10 54690.05 88888.00 2015-04-11 11:06:31.750 101 12049.92 43.23 54690.07 88888.00 2015-04-11 11:06:31.875 101 12050.02 43.30 54690.10 88888.00 2015-04-11 11:06:32.000 101 12050.08 43.40 54690.10 88888.00 2015-04-11 11:06:32.125 101 12050.10 43.52 54690.15 88888.00 2015-04-11 11:06:32.250 101 12050.25 43.62 54690.18 88888.00 2015-04-11 11:06:32.375 101 12050.40 43.70 54690.20 88888.00 2015-04-11 11:06:32.500 101 12050.45 43.73 54690.20 88888.00 2015-04-11 11:06:32.625 101 12050.45 43.83 54690.22 88888.00 2015-04-11 11:06:32.750 101 12050.58 43.88 54690.25 88888.00 2015-04-11 11:06:32.875 101 12050.60 43.92 54690.30 88888.00 2015-04-11 11:06:33.000 101 12050.60 43.95 54690.32 88888.00 2015-04-11 11:06:33.125 101 12050.62 43.98 54690.32 88888.00 2015-04-11 11:06:33.250 101 12050.62 44.05 54690.38 88888.00 2015-04-11 11:06:33.375 101 12050.62 44.08 54690.38 88888.00 2015-04-11 11:06:33.500 101 12050.77 44.12 54690.40 88888.00 2015-04-11 11:06:33.625 101 12050.95 44.15 54690.43 88888.00 2015-04-11 11:06:33.750 101 12051.02 44.20 54690.45 88888.00 2015-04-11 11:06:33.875 101 12051.05 44.25 54690.47 88888.00 2015-04-11 11:06:34.000 101 12051.10 44.30 54690.53 88888.00 2015-04-11 11:06:34.125 101 12051.15 44.35 54690.60 88888.00 2015-04-11 11:06:34.250 101 12051.23 44.38 54690.62 88888.00 2015-04-11 11:06:34.375 101 12051.27 44.42 54690.65 88888.00 2015-04-11 11:06:34.500 101 12051.27 44.45 54690.68 88888.00 2015-04-11 11:06:34.625 101 12051.33 44.42 54690.75 88888.00 2015-04-11 11:06:34.750 101 12051.40 44.50 54690.75 88888.00 2015-04-11 11:06:34.875 101 12051.40 44.52 54690.80 88888.00 2015-04-11 11:06:35.000 101 12051.40 44.50 54690.82 88888.00 2015-04-11 11:06:35.125 101 12051.42 44.50 54690.88 88888.00 2015-04-11 11:06:35.250 101 12051.42 44.50 54690.95 88888.00 2015-04-11 11:06:35.375 101 12051.40 44.50 54690.97 88888.00 2015-04-11 11:06:35.500 101 12051.50 44.45 54691.03 88888.00 2015-04-11 11:06:35.625 101 12051.60 44.40 54691.10 88888.00 2015-04-11 11:06:35.750 101 12051.62 44.38 54691.12 88888.00 2015-04-11 11:06:35.875 101 12051.70 44.33 54691.12 88888.00 2015-04-11 11:06:36.000 101 12051.83 44.20 54691.18 88888.00 2015-04-11 11:06:36.125 101 12051.98 44.10 54691.22 88888.00 2015-04-11 11:06:36.250 101 12052.08 44.00 54691.25 88888.00 2015-04-11 11:06:36.375 101 12052.20 43.90 54691.28 88888.00 2015-04-11 11:06:36.500 101 12052.27 43.80 54691.30 88888.00 2015-04-11 11:06:36.625 101 12052.40 43.67 54691.32 88888.00 2015-04-11 11:06:36.750 101 12052.55 43.55 54691.38 88888.00 2015-04-11 11:06:36.875 101 12052.73 43.45 54691.40 88888.00 2015-04-11 11:06:37.000 101 12052.85 43.33 54691.45 88888.00 2015-04-11 11:06:37.125 101 12053.00 43.27 54691.53 88888.00 2015-04-11 11:06:37.250 101 12053.10 43.12 54691.60 88888.00 2015-04-11 11:06:37.375 101 12053.20 43.00 54691.62 88888.00 2015-04-11 11:06:37.500 101 12053.27 42.92 54691.65 88888.00 2015-04-11 11:06:37.625 101 12053.38 42.88 54691.72 88888.00 2015-04-11 11:06:37.750 101 12053.52 42.77 54691.82 88888.00 2015-04-11 11:06:37.875 101 12053.65 42.73 54691.88 88888.00 2015-04-11 11:06:38.000 101 12053.75 42.67 54691.93 88888.00 2015-04-11 11:06:38.125 101 12053.80 42.65 54692.00 88888.00 2015-04-11 11:06:38.250 101 12053.90 42.62 54692.05 88888.00 2015-04-11 11:06:38.375 101 12053.95 42.58 54692.07 88888.00 2015-04-11 11:06:38.500 101 12054.05 42.55 54692.12 88888.00 2015-04-11 11:06:38.625 101 12054.05 42.52 54692.20 88888.00 2015-04-11 11:06:38.750 101 12054.05 42.52 54692.28 88888.00 2015-04-11 11:06:38.875 101 12054.10 42.52 54692.35 88888.00 2015-04-11 11:06:39.000 101 12054.10 42.50 54692.40 88888.00 2015-04-11 11:06:39.125 101 12054.10 42.50 54692.47 88888.00 2015-04-11 11:06:39.250 101 12054.15 42.48 54692.57 88888.00 2015-04-11 11:06:39.375 101 12054.17 42.48 54692.62 88888.00 2015-04-11 11:06:39.500 101 12054.23 42.48 54692.72 88888.00 2015-04-11 11:06:39.625 101 12054.12 42.52 54692.80 88888.00 2015-04-11 11:06:39.750 101 12054.05 42.55 54692.85 88888.00 2015-04-11 11:06:39.875 101 12054.02 42.60 54692.93 88888.00 2015-04-11 11:06:40.000 101 12054.05 42.65 54693.03 88888.00 2015-04-11 11:06:40.125 101 12054.05 42.67 54693.12 88888.00 2015-04-11 11:06:40.250 101 12054.02 42.70 54693.20 88888.00 2015-04-11 11:06:40.375 101 12054.00 42.73 54693.25 88888.00 2015-04-11 11:06:40.500 101 12054.00 42.77 54693.32 88888.00 2015-04-11 11:06:40.625 101 12053.98 42.85 54693.45 88888.00 2015-04-11 11:06:40.750 101 12053.92 42.88 54693.50 88888.00 2015-04-11 11:06:40.875 101 12053.88 42.90 54693.55 88888.00 2015-04-11 11:06:41.000 101 12053.85 42.95 54693.62 88888.00 2015-04-11 11:06:41.125 101 12053.85 42.92 54693.70 88888.00 2015-04-11 11:06:41.250 101 12053.83 42.95 54693.82 88888.00 2015-04-11 11:06:41.375 101 12053.83 43.02 54693.88 88888.00 2015-04-11 11:06:41.500 101 12053.80 43.05 54693.93 88888.00 2015-04-11 11:06:41.625 101 12053.77 43.05 54694.03 88888.00 2015-04-11 11:06:41.750 101 12053.75 43.05 54694.07 88888.00 2015-04-11 11:06:41.875 101 12053.75 43.08 54694.18 88888.00 2015-04-11 11:06:42.000 101 12053.80 43.15 54694.30 88888.00 2015-04-11 11:06:42.125 101 12053.80 43.20 54694.38 88888.00 2015-04-11 11:06:42.250 101 12053.77 43.17 54694.45 88888.00 2015-04-11 11:06:42.375 101 12053.75 43.20 54694.50 88888.00 2015-04-11 11:06:42.500 101 12053.77 43.20 54694.60 88888.00 2015-04-11 11:06:42.625 101 12053.85 43.20 54694.68 88888.00 2015-04-11 11:06:42.750 101 12053.92 43.20 54694.75 88888.00 2015-04-11 11:06:42.875 101 12053.92 43.20 54694.82 88888.00 2015-04-11 11:06:43.000 101 12053.88 43.23 54694.93 88888.00 2015-04-11 11:06:43.125 101 12053.85 43.27 54695.00 88888.00 2015-04-11 11:06:43.250 101 12053.90 43.25 54695.12 88888.00 2015-04-11 11:06:43.375 101 12053.88 43.25 54695.20 88888.00 2015-04-11 11:06:43.500 101 12053.90 43.23 54695.22 88888.00 2015-04-11 11:06:43.625 101 12053.92 43.23 54695.35 88888.00 2015-04-11 11:06:43.750 101 12053.92 43.20 54695.40 88888.00 2015-04-11 11:06:43.875 101 12054.00 43.20 54695.47 88888.00 2015-04-11 11:06:44.000 101 12054.10 43.17 54695.60 88888.00 2015-04-11 11:06:44.125 101 12054.10 43.15 54695.70 88888.00 2015-04-11 11:06:44.250 101 12053.98 43.12 54695.78 88888.00 2015-04-11 11:06:44.375 101 12054.00 43.10 54695.82 88888.00 2015-04-11 11:06:44.500 101 12054.05 43.12 54695.93 88888.00 2015-04-11 11:06:44.625 101 12053.98 43.12 54696.00 88888.00 2015-04-11 11:06:44.750 101 12053.92 43.15 54696.07 88888.00 2015-04-11 11:06:44.875 101 12053.83 43.17 54696.20 88888.00 2015-04-11 11:06:45.000 101 12053.73 43.17 54696.30 88888.00 2015-04-11 11:06:45.125 101 12053.73 43.20 54696.38 88888.00 2015-04-11 11:06:45.250 101 12053.67 43.20 54696.50 88888.00 2015-04-11 11:06:45.375 101 12053.65 43.23 54696.57 88888.00 2015-04-11 11:06:45.500 101 12053.55 43.23 54696.68 88888.00 2015-04-11 11:06:45.625 101 12053.55 43.23 54696.75 88888.00 2015-04-11 11:06:45.750 101 12053.55 43.23 54696.82 88888.00 2015-04-11 11:06:45.875 101 12053.50 43.27 54696.95 88888.00 2015-04-11 11:06:46.000 101 12053.42 43.25 54697.00 88888.00 2015-04-11 11:06:46.125 101 12053.38 43.27 54697.10 88888.00 2015-04-11 11:06:46.250 101 12053.35 43.27 54697.18 88888.00 2015-04-11 11:06:46.375 101 12053.33 43.30 54697.28 88888.00 2015-04-11 11:06:46.500 101 12053.23 43.30 54697.40 88888.00 2015-04-11 11:06:46.625 101 12053.17 43.30 54697.47 88888.00 2015-04-11 11:06:46.750 101 12053.10 43.27 54697.55 88888.00 2015-04-11 11:06:46.875 101 12053.05 43.25 54697.65 88888.00 2015-04-11 11:06:47.000 101 12053.05 43.25 54697.72 88888.00 2015-04-11 11:06:47.125 101 12053.00 43.23 54697.78 88888.00 2015-04-11 11:06:47.250 101 12052.90 43.20 54697.88 88888.00 2015-04-11 11:06:47.375 101 12052.85 43.23 54697.97 88888.00 2015-04-11 11:06:47.500 101 12052.80 43.20 54698.05 88888.00 2015-04-11 11:06:47.625 101 12052.75 43.17 54698.10 88888.00 2015-04-11 11:06:47.750 101 12052.75 43.17 54698.20 88888.00 2015-04-11 11:06:47.875 101 12052.73 43.15 54698.28 88888.00 2015-04-11 11:06:48.000 101 12052.67 43.12 54698.32 88888.00 2015-04-11 11:06:48.125 101 12052.73 43.08 54698.40 88888.00 2015-04-11 11:06:48.250 101 12052.70 43.02 54698.53 88888.00 2015-04-11 11:06:48.375 101 12052.65 43.00 54698.55 88888.00 2015-04-11 11:06:48.500 101 12052.65 42.95 54698.68 88888.00 2015-04-11 11:06:48.625 101 12052.65 42.90 54698.72 88888.00 2015-04-11 11:06:48.750 101 12052.58 42.83 54698.78 88888.00 2015-04-11 11:06:48.875 101 12052.55 42.70 54698.90 88888.00 2015-04-11 11:06:49.000 101 12052.52 42.60 54699.00 88888.00 2015-04-11 11:06:49.125 101 12052.50 42.50 54699.03 88888.00 2015-04-11 11:06:49.250 101 12052.40 42.40 54699.15 88888.00 2015-04-11 11:06:49.375 101 12052.38 42.33 54699.22 88888.00 2015-04-11 11:06:49.500 101 12052.40 42.20 54699.28 88888.00 2015-04-11 11:06:49.625 101 12052.48 42.08 54699.38 88888.00 2015-04-11 11:06:49.750 101 12052.48 41.90 54699.40 88888.00 2015-04-11 11:06:49.875 101 12052.42 41.75 54699.47 88888.00 2015-04-11 11:06:50.000 101 12052.40 41.65 54699.55 88888.00 2015-04-11 11:06:50.125 101 12052.35 41.50 54699.62 88888.00 2015-04-11 11:06:50.250 101 12052.40 41.35 54699.70 88888.00 2015-04-11 11:06:50.375 101 12052.48 41.17 54699.78 88888.00 2015-04-11 11:06:50.500 101 12052.50 41.05 54699.85 88888.00 2015-04-11 11:06:50.625 101 12052.55 40.90 54699.93 88888.00 2015-04-11 11:06:50.750 101 12052.58 40.73 54699.97 88888.00 2015-04-11 11:06:50.875 101 12052.58 40.55 54700.00 88888.00 2015-04-11 11:06:51.000 101 12052.55 40.40 54700.05 88888.00 2015-04-11 11:06:51.125 101 12052.55 40.25 54700.15 88888.00 2015-04-11 11:06:51.250 101 12052.55 40.08 54700.18 88888.00 2015-04-11 11:06:51.375 101 12052.65 39.98 54700.22 88888.00 2015-04-11 11:06:51.500 101 12052.62 39.85 54700.30 88888.00 2015-04-11 11:06:51.625 101 12052.62 39.67 54700.35 88888.00 2015-04-11 11:06:51.750 101 12052.62 39.52 54700.45 88888.00 2015-04-11 11:06:51.875 101 12052.65 39.35 54700.50 88888.00 2015-04-11 11:06:52.000 101 12052.52 39.23 54700.53 88888.00 2015-04-11 11:06:52.125 101 12052.45 39.10 54700.60 88888.00 2015-04-11 11:06:52.250 101 12052.48 38.92 54700.70 88888.00 2015-04-11 11:06:52.375 101 12052.52 38.85 54700.75 88888.00 2015-04-11 11:06:52.500 101 12052.45 38.75 54700.78 88888.00 2015-04-11 11:06:52.625 101 12052.42 38.65 54700.82 88888.00 2015-04-11 11:06:52.750 101 12052.45 38.58 54700.88 88888.00 2015-04-11 11:06:52.875 101 12052.50 38.45 54700.93 88888.00 2015-04-11 11:06:53.000 101 12052.50 38.38 54701.00 88888.00 2015-04-11 11:06:53.125 101 12052.58 38.25 54701.00 88888.00 2015-04-11 11:06:53.250 101 12052.58 38.15 54701.07 88888.00 2015-04-11 11:06:53.375 101 12052.55 38.05 54701.12 88888.00 2015-04-11 11:06:53.500 101 12052.55 37.95 54701.18 88888.00 2015-04-11 11:06:53.625 101 12052.55 37.85 54701.20 88888.00 2015-04-11 11:06:53.750 101 12052.55 37.73 54701.22 88888.00 2015-04-11 11:06:53.875 101 12052.60 37.60 54701.30 88888.00 2015-04-11 11:06:54.000 101 12052.67 37.50 54701.35 88888.00 2015-04-11 11:06:54.125 101 12052.75 37.33 54701.38 88888.00 2015-04-11 11:06:54.250 101 12052.80 37.12 54701.43 88888.00 2015-04-11 11:06:54.375 101 12052.90 36.98 54701.45 88888.00 2015-04-11 11:06:54.500 101 12053.02 36.77 54701.50 88888.00 2015-04-11 11:06:54.625 101 12053.10 36.55 54701.55 88888.00 2015-04-11 11:06:54.750 101 12053.20 36.35 54701.55 88888.00 2015-04-11 11:06:54.875 101 12053.25 36.10 54701.57 88888.00 2015-04-11 11:06:55.000 101 12053.38 35.92 54701.62 88888.00 2015-04-11 11:06:55.125 101 12053.48 35.67 54701.65 88888.00 2015-04-11 11:06:55.250 101 12053.52 35.42 54701.72 88888.00 2015-04-11 11:06:55.375 101 12053.62 35.23 54701.75 88888.00 2015-04-11 11:06:55.500 101 12053.70 35.00 54701.78 88888.00 2015-04-11 11:06:55.625 101 12053.73 34.73 54701.78 88888.00 2015-04-11 11:06:55.750 101 12053.83 34.50 54701.78 88888.00 2015-04-11 11:06:55.875 101 12053.92 34.30 54701.80 88888.00 2015-04-11 11:06:56.000 101 12053.98 34.05 54701.80 88888.00 2015-04-11 11:06:56.125 101 12054.08 33.83 54701.82 88888.00 2015-04-11 11:06:56.250 101 12054.12 33.58 54701.88 88888.00 2015-04-11 11:06:56.375 101 12054.27 33.40 54701.93 88888.00 2015-04-11 11:06:56.500 101 12054.33 33.17 54701.95 88888.00 2015-04-11 11:06:56.625 101 12054.35 32.90 54701.97 88888.00 2015-04-11 11:06:56.750 101 12054.40 32.70 54701.97 88888.00 2015-04-11 11:06:56.875 101 12054.45 32.48 54702.03 88888.00 2015-04-11 11:06:57.000 101 12054.48 32.25 54702.07 88888.00 2015-04-11 11:06:57.125 101 12054.50 32.02 54702.10 88888.00 2015-04-11 11:06:57.250 101 12054.52 31.73 54702.12 88888.00 2015-04-11 11:06:57.375 101 12054.50 31.50 54702.12 88888.00 2015-04-11 11:06:57.500 101 12054.50 31.27 54702.18 88888.00 2015-04-11 11:06:57.625 101 12054.55 31.00 54702.22 88888.00 2015-04-11 11:06:57.750 101 12054.52 30.70 54702.28 88888.00 2015-04-11 11:06:57.875 101 12054.48 30.40 54702.30 88888.00 2015-04-11 11:06:58.000 101 12054.48 30.15 54702.32 88888.00 2015-04-11 11:06:58.125 101 12054.52 29.95 54702.35 88888.00 2015-04-11 11:06:58.250 101 12054.50 29.65 54702.40 88888.00 2015-04-11 11:06:58.375 101 12054.52 29.43 54702.43 88888.00 2015-04-11 11:06:58.500 101 12054.58 29.15 54702.43 88888.00 2015-04-11 11:06:58.625 101 12054.62 28.88 54702.45 88888.00 2015-04-11 11:06:58.750 101 12054.65 28.68 54702.45 88888.00 2015-04-11 11:06:58.875 101 12054.67 28.45 54702.53 88888.00 2015-04-11 11:06:59.000 101 12054.65 28.23 54702.53 88888.00 2015-04-11 11:06:59.125 101 12054.65 27.98 54702.57 88888.00 2015-04-11 11:06:59.250 101 12054.73 27.75 54702.60 88888.00 2015-04-11 11:06:59.375 101 12054.77 27.60 54702.62 88888.00 2015-04-11 11:06:59.500 101 12054.70 27.38 54702.65 88888.00 2015-04-11 11:06:59.625 101 12054.73 27.15 54702.65 88888.00 2015-04-11 11:06:59.750 101 12054.75 26.95 54702.68 88888.00 2015-04-11 11:06:59.875 101 12054.80 26.75 54702.72 88888.00 2015-04-11 11:07:00.000 101 12054.80 26.57 54702.75 88888.00 2015-04-11 11:07:00.125 101 12054.75 26.40 54702.78 88888.00 2015-04-11 11:07:00.250 101 12054.75 26.23 54702.85 88888.00 2015-04-11 11:07:00.375 101 12054.77 26.10 54702.90 88888.00 2015-04-11 11:07:00.500 101 12054.77 25.95 54702.95 88888.00 2015-04-11 11:07:00.625 101 12054.77 25.85 54702.97 88888.00 2015-04-11 11:07:00.750 101 12054.75 25.77 54703.00 88888.00 2015-04-11 11:07:00.875 101 12054.70 25.70 54703.07 88888.00 2015-04-11 11:07:01.000 101 12054.65 25.57 54703.10 88888.00 2015-04-11 11:07:01.125 101 12054.62 25.50 54703.15 88888.00 2015-04-11 11:07:01.250 101 12054.55 25.38 54703.18 88888.00 2015-04-11 11:07:01.375 101 12054.55 25.38 54703.22 88888.00 2015-04-11 11:07:01.500 101 12054.55 25.30 54703.28 88888.00 2015-04-11 11:07:01.625 101 12054.52 25.23 54703.30 88888.00 2015-04-11 11:07:01.750 101 12054.42 25.15 54703.35 88888.00 2015-04-11 11:07:01.875 101 12054.35 25.10 54703.40 88888.00 2015-04-11 11:07:02.000 101 12054.35 25.02 54703.45 88888.00 2015-04-11 11:07:02.125 101 12054.33 24.98 54703.53 88888.00 2015-04-11 11:07:02.250 101 12054.30 24.95 54703.55 88888.00 2015-04-11 11:07:02.375 101 12054.30 24.90 54703.55 88888.00 2015-04-11 11:07:02.500 101 12054.27 24.85 54703.60 88888.00 2015-04-11 11:07:02.625 101 12054.27 24.85 54703.65 88888.00 2015-04-11 11:07:02.750 101 12054.33 24.82 54703.70 88888.00 2015-04-11 11:07:02.875 101 12054.33 24.80 54703.75 88888.00 2015-04-11 11:07:03.000 101 12054.30 24.75 54703.78 88888.00 2015-04-11 11:07:03.125 101 12054.35 24.75 54703.85 88888.00 2015-04-11 11:07:03.250 101 12054.33 24.75 54703.90 88888.00 2015-04-11 11:07:03.375 101 12054.35 24.73 54703.95 88888.00 2015-04-11 11:07:03.500 101 12054.33 24.70 54703.95 88888.00 2015-04-11 11:07:03.625 101 12054.30 24.68 54703.97 88888.00 2015-04-11 11:07:03.750 101 12054.30 24.70 54704.00 88888.00 2015-04-11 11:07:03.875 101 12054.25 24.70 54704.03 88888.00 2015-04-11 11:07:04.000 101 12054.25 24.68 54704.07 88888.00 2015-04-11 11:07:04.125 101 12054.25 24.68 54704.10 88888.00 2015-04-11 11:07:04.250 101 12054.20 24.68 54704.15 88888.00 2015-04-11 11:07:04.375 101 12054.20 24.70 54704.20 88888.00 2015-04-11 11:07:04.500 101 12054.10 24.68 54704.20 88888.00 2015-04-11 11:07:04.625 101 12054.08 24.70 54704.20 88888.00 2015-04-11 11:07:04.750 101 12054.08 24.68 54704.22 88888.00 2015-04-11 11:07:04.875 101 12054.02 24.68 54704.22 88888.00 2015-04-11 11:07:05.000 101 12053.95 24.68 54704.25 88888.00 2015-04-11 11:07:05.125 101 12053.88 24.65 54704.28 88888.00 2015-04-11 11:07:05.250 101 12053.90 24.62 54704.30 88888.00 2015-04-11 11:07:05.375 101 12053.90 24.57 54704.30 88888.00 2015-04-11 11:07:05.500 101 12053.88 24.52 54704.32 88888.00 2015-04-11 11:07:05.625 101 12053.80 24.50 54704.35 88888.00 2015-04-11 11:07:05.750 101 12053.83 24.48 54704.35 88888.00 2015-04-11 11:07:05.875 101 12053.80 24.48 54704.35 88888.00 2015-04-11 11:07:06.000 101 12053.80 24.43 54704.40 88888.00 2015-04-11 11:07:06.125 101 12053.77 24.40 54704.40 88888.00 2015-04-11 11:07:06.250 101 12053.75 24.40 54704.43 88888.00 2015-04-11 11:07:06.375 101 12053.70 24.40 54704.43 88888.00 2015-04-11 11:07:06.500 101 12053.60 24.38 54704.43 88888.00 2015-04-11 11:07:06.625 101 12053.52 24.40 54704.45 88888.00 2015-04-11 11:07:06.750 101 12053.48 24.43 54704.47 88888.00 2015-04-11 11:07:06.875 101 12053.45 24.48 54704.47 88888.00 2015-04-11 11:07:07.000 101 12053.45 24.50 54704.45 88888.00 2015-04-11 11:07:07.125 101 12053.42 24.52 54704.47 88888.00 2015-04-11 11:07:07.250 101 12053.35 24.55 54704.47 88888.00 2015-04-11 11:07:07.375 101 12053.30 24.57 54704.47 88888.00 2015-04-11 11:07:07.500 101 12053.30 24.60 54704.53 88888.00 2015-04-11 11:07:07.625 101 12053.33 24.68 54704.55 88888.00 2015-04-11 11:07:07.750 101 12053.27 24.70 54704.57 88888.00 2015-04-11 11:07:07.875 101 12053.23 24.68 54704.57 88888.00 2015-04-11 11:07:08.000 101 12053.20 24.70 54704.57 88888.00 2015-04-11 11:07:08.125 101 12053.12 24.77 54704.65 88888.00 2015-04-11 11:07:08.250 101 12053.08 24.80 54704.68 88888.00 2015-04-11 11:07:08.375 101 12053.05 24.77 54704.70 88888.00 2015-04-11 11:07:08.500 101 12053.02 24.80 54704.72 88888.00 2015-04-11 11:07:08.625 101 12052.95 24.82 54704.78 88888.00 2015-04-11 11:07:08.750 101 12053.00 24.88 54704.82 88888.00 2015-04-11 11:07:08.875 101 12053.05 24.88 54704.85 88888.00 2015-04-11 11:07:09.000 101 12052.98 24.85 54704.88 88888.00 2015-04-11 11:07:09.125 101 12052.90 24.88 54704.90 88888.00 2015-04-11 11:07:09.250 101 12052.88 24.88 54704.95 88888.00 2015-04-11 11:07:09.375 101 12052.92 24.90 54704.97 88888.00 2015-04-11 11:07:09.500 101 12052.95 24.93 54705.03 88888.00 2015-04-11 11:07:09.625 101 12053.00 24.90 54705.05 88888.00 2015-04-11 11:07:09.750 101 12053.08 24.98 54705.15 88888.00 2015-04-11 11:07:09.875 101 12053.05 25.00 54705.20 88888.00 2015-04-11 11:07:10.000 101 12053.08 24.95 54705.22 88888.00 2015-04-11 11:07:10.125 101 12053.02 24.95 54705.32 88888.00 2015-04-11 11:07:10.250 101 12053.05 24.95 54705.38 88888.00 2015-04-11 11:07:10.375 101 12053.05 24.90 54705.45 88888.00 2015-04-11 11:07:10.500 101 12052.98 24.90 54705.47 88888.00 2015-04-11 11:07:10.625 101 12052.92 24.93 54705.57 88888.00 2015-04-11 11:07:10.750 101 12052.92 24.95 54705.65 88888.00 2015-04-11 11:07:10.875 101 12052.95 24.95 54705.70 88888.00 2015-04-11 11:07:11.000 101 12053.00 25.00 54705.75 88888.00 2015-04-11 11:07:11.125 101 12052.98 24.98 54705.82 88888.00 2015-04-11 11:07:11.250 101 12052.95 24.98 54705.90 88888.00 2015-04-11 11:07:11.375 101 12052.88 25.02 54705.95 88888.00 2015-04-11 11:07:11.500 101 12052.80 25.07 54706.03 88888.00 2015-04-11 11:07:11.625 101 12052.75 25.10 54706.12 88888.00 2015-04-11 11:07:11.750 101 12052.77 25.12 54706.20 88888.00 2015-04-11 11:07:11.875 101 12052.73 25.15 54706.28 88888.00 2015-04-11 11:07:12.000 101 12052.65 25.15 54706.30 88888.00 2015-04-11 11:07:12.125 101 12052.67 25.15 54706.38 88888.00 2015-04-11 11:07:12.250 101 12052.62 25.23 54706.47 88888.00 2015-04-11 11:07:12.375 101 12052.55 25.30 54706.55 88888.00 2015-04-11 11:07:12.500 101 12052.42 25.35 54706.62 88888.00 2015-04-11 11:07:12.625 101 12052.40 25.40 54706.70 88888.00 2015-04-11 11:07:12.750 101 12052.38 25.43 54706.82 88888.00 2015-04-11 11:07:12.875 101 12052.33 25.45 54706.93 88888.00 2015-04-11 11:07:13.000 101 12052.33 25.48 54706.97 88888.00 2015-04-11 11:07:13.125 101 12052.33 25.55 54707.05 88888.00 2015-04-11 11:07:13.250 101 12052.25 25.60 54707.18 88888.00 2015-04-11 11:07:13.375 101 12052.20 25.65 54707.22 88888.00 2015-04-11 11:07:13.500 101 12052.20 25.68 54707.30 88888.00 2015-04-11 11:07:13.625 101 12052.17 25.73 54707.38 88888.00 2015-04-11 11:07:13.750 101 12052.10 25.77 54707.50 88888.00 2015-04-11 11:07:13.875 101 12052.08 25.85 54707.57 88888.00 2015-04-11 11:07:14.000 101 12052.10 25.93 54707.65 88888.00 2015-04-11 11:07:14.125 101 12052.08 25.98 54707.75 88888.00 2015-04-11 11:07:14.250 101 12052.00 26.05 54707.88 88888.00 2015-04-11 11:07:14.375 101 12051.92 26.15 54707.95 88888.00 2015-04-11 11:07:14.500 101 12051.85 26.23 54708.05 88888.00 2015-04-11 11:07:14.625 101 12051.85 26.27 54708.18 88888.00 2015-04-11 11:07:14.750 101 12051.80 26.35 54708.22 88888.00 2015-04-11 11:07:14.875 101 12051.75 26.45 54708.35 88888.00 2015-04-11 11:07:15.000 101 12051.65 26.55 54708.40 88888.00 2015-04-11 11:07:15.125 101 12051.52 26.57 54708.53 88888.00 2015-04-11 11:07:15.250 101 12051.45 26.65 54708.68 88888.00 2015-04-11 11:07:15.375 101 12051.38 26.68 54708.70 88888.00 2015-04-11 11:07:15.500 101 12051.30 26.73 54708.80 88888.00 2015-04-11 11:07:15.625 101 12051.25 26.75 54708.88 88888.00 2015-04-11 11:07:15.750 101 12051.30 26.77 54708.97 88888.00 2015-04-11 11:07:15.875 101 12051.35 26.80 54709.05 88888.00 2015-04-11 11:07:16.000 101 12051.40 26.80 54709.15 88888.00 2015-04-11 11:07:16.125 101 12051.42 26.80 54709.25 88888.00 2015-04-11 11:07:16.250 101 12051.48 26.80 54709.38 88888.00 2015-04-11 11:07:16.375 101 12051.55 26.80 54709.45 88888.00 2015-04-11 11:07:16.500 101 12051.58 26.80 54709.53 88888.00 2015-04-11 11:07:16.625 101 12051.52 26.75 54709.60 88888.00 2015-04-11 11:07:16.750 101 12051.50 26.73 54709.68 88888.00 2015-04-11 11:07:16.875 101 12051.55 26.70 54709.75 88888.00 2015-04-11 11:07:17.000 101 12051.60 26.73 54709.82 88888.00 2015-04-11 11:07:17.125 101 12051.58 26.68 54709.95 88888.00 2015-04-11 11:07:17.250 101 12051.58 26.65 54710.05 88888.00 2015-04-11 11:07:17.375 101 12051.52 26.60 54710.10 88888.00 2015-04-11 11:07:17.500 101 12051.45 26.57 54710.20 88888.00 2015-04-11 11:07:17.625 101 12051.48 26.60 54710.32 88888.00 2015-04-11 11:07:17.750 101 12051.45 26.62 54710.38 88888.00 2015-04-11 11:07:17.875 101 12051.40 26.62 54710.47 88888.00 2015-04-11 11:07:18.000 101 12051.27 26.57 54710.55 88888.00 2015-04-11 11:07:18.125 101 12051.20 26.60 54710.68 88888.00 2015-04-11 11:07:18.250 101 12051.12 26.57 54710.78 88888.00 2015-04-11 11:07:18.375 101 12051.08 26.57 54710.88 88888.00 2015-04-11 11:07:18.500 101 12050.95 26.60 54710.95 88888.00 2015-04-11 11:07:18.625 101 12050.80 26.62 54711.07 88888.00 2015-04-11 11:07:18.750 101 12050.75 26.65 54711.15 88888.00 2015-04-11 11:07:18.875 101 12050.77 26.70 54711.25 88888.00 2015-04-11 11:07:19.000 101 12050.80 26.68 54711.32 88888.00 2015-04-11 11:07:19.125 101 12050.65 26.68 54711.40 88888.00 2015-04-11 11:07:19.250 101 12050.50 26.65 54711.55 88888.00 2015-04-11 11:07:19.375 101 12050.38 26.60 54711.62 88888.00 2015-04-11 11:07:19.500 101 12050.30 26.62 54711.72 88888.00 2015-04-11 11:07:19.625 101 12050.23 26.62 54711.88 88888.00 2015-04-11 11:07:19.750 101 12050.05 26.57 54711.95 88888.00 2015-04-11 11:07:19.875 101 12049.95 26.52 54712.03 88888.00 2015-04-11 11:07:20.000 101 12049.83 26.50 54712.10 88888.00 2015-04-11 11:07:20.125 101 12049.73 26.48 54712.20 88888.00 2015-04-11 11:07:20.250 101 12049.62 26.50 54712.32 88888.00 2015-04-11 11:07:20.375 101 12049.58 26.52 54712.40 88888.00 2015-04-11 11:07:20.500 101 12049.40 26.50 54712.47 88888.00 2015-04-11 11:07:20.625 101 12049.27 26.48 54712.53 88888.00 2015-04-11 11:07:20.750 101 12049.27 26.45 54712.57 88888.00 2015-04-11 11:07:20.875 101 12049.25 26.48 54712.68 88888.00 2015-04-11 11:07:21.000 101 12049.25 26.45 54712.78 88888.00 2015-04-11 11:07:21.125 101 12049.20 26.45 54712.90 88888.00 2015-04-11 11:07:21.250 101 12049.17 26.40 54712.97 88888.00 2015-04-11 11:07:21.375 101 12049.15 26.35 54712.97 88888.00 2015-04-11 11:07:21.500 101 12049.12 26.27 54713.05 88888.00 2015-04-11 11:07:21.625 101 12049.10 26.20 54713.15 88888.00 2015-04-11 11:07:21.750 101 12049.00 26.15 54713.22 88888.00 2015-04-11 11:07:21.875 101 12048.98 26.05 54713.28 88888.00 2015-04-11 11:07:22.000 101 12048.98 26.02 54713.38 88888.00 2015-04-11 11:07:22.125 101 12049.00 25.90 54713.43 88888.00 2015-04-11 11:07:22.250 101 12048.92 25.75 54713.53 88888.00 2015-04-11 11:07:22.375 101 12048.85 25.68 54713.57 88888.00 2015-04-11 11:07:22.500 101 12048.90 25.60 54713.62 88888.00 2015-04-11 11:07:22.625 101 12049.02 25.45 54713.70 88888.00 2015-04-11 11:07:22.750 101 12049.02 25.30 54713.75 88888.00 2015-04-11 11:07:22.875 101 12049.02 25.15 54713.80 88888.00 2015-04-11 11:07:23.000 101 12049.02 25.02 54713.82 88888.00 2015-04-11 11:07:23.125 101 12049.05 24.93 54713.90 88888.00 2015-04-11 11:07:23.250 101 12049.10 24.77 54713.97 88888.00 2015-04-11 11:07:23.375 101 12049.15 24.70 54714.00 88888.00 2015-04-11 11:07:23.500 101 12049.05 24.57 54714.07 88888.00 2015-04-11 11:07:23.625 101 12048.95 24.45 54714.15 88888.00 2015-04-11 11:07:23.750 101 12048.92 24.35 54714.22 88888.00 2015-04-11 11:07:23.875 101 12048.95 24.25 54714.30 88888.00 2015-04-11 11:07:24.000 101 12048.88 24.12 54714.35 88888.00 2015-04-11 11:07:24.125 101 12048.83 24.00 54714.38 88888.00 2015-04-11 11:07:24.250 101 12048.80 23.88 54714.47 88888.00 2015-04-11 11:07:24.375 101 12048.80 23.80 54714.50 88888.00 2015-04-11 11:07:24.500 101 12048.73 23.70 54714.55 88888.00 2015-04-11 11:07:24.625 101 12048.65 23.60 54714.62 88888.00 2015-04-11 11:07:24.750 101 12048.52 23.50 54714.72 88888.00 2015-04-11 11:07:24.875 101 12048.42 23.43 54714.78 88888.00 2015-04-11 11:07:25.000 101 12048.38 23.32 54714.80 88888.00 2015-04-11 11:07:25.125 101 12048.33 23.25 54714.90 88888.00 2015-04-11 11:07:25.250 101 12048.30 23.15 54714.97 88888.00 2015-04-11 11:07:25.375 101 12048.23 23.05 54715.00 88888.00 2015-04-11 11:07:25.500 101 12048.15 22.95 54715.05 88888.00 2015-04-11 11:07:25.625 101 12048.12 22.82 54715.12 88888.00 2015-04-11 11:07:25.750 101 12048.05 22.68 54715.18 88888.00 2015-04-11 11:07:25.875 101 12047.95 22.57 54715.20 88888.00 2015-04-11 11:07:26.000 101 12047.90 22.50 54715.30 88888.00 2015-04-11 11:07:26.125 101 12047.83 22.43 54715.40 88888.00 2015-04-11 11:07:26.250 101 12047.75 22.30 54715.45 88888.00 2015-04-11 11:07:26.375 101 12047.73 22.23 54715.50 88888.00 2015-04-11 11:07:26.500 101 12047.70 22.18 54715.55 88888.00 2015-04-11 11:07:26.625 101 12047.62 22.10 54715.57 88888.00 2015-04-11 11:07:26.750 101 12047.58 21.98 54715.62 88888.00 2015-04-11 11:07:26.875 101 12047.52 21.90 54715.68 88888.00 2015-04-11 11:07:27.000 101 12047.50 21.77 54715.72 88888.00 2015-04-11 11:07:27.125 101 12047.45 21.68 54715.82 88888.00 2015-04-11 11:07:27.250 101 12047.38 21.60 54715.90 88888.00 2015-04-11 11:07:27.375 101 12047.33 21.55 54715.95 88888.00 2015-04-11 11:07:27.500 101 12047.23 21.43 54716.00 88888.00 2015-04-11 11:07:27.625 101 12047.17 21.30 54716.05 88888.00 2015-04-11 11:07:27.750 101 12047.10 21.20 54716.07 88888.00 2015-04-11 11:07:27.875 101 12047.05 21.10 54716.12 88888.00 2015-04-11 11:07:28.000 101 12047.00 20.98 54716.18 88888.00 2015-04-11 11:07:28.125 101 12047.02 20.85 54716.22 88888.00 2015-04-11 11:07:28.250 101 12047.00 20.75 54716.30 88888.00 2015-04-11 11:07:28.375 101 12046.95 20.65 54716.38 88888.00 2015-04-11 11:07:28.500 101 12046.85 20.50 54716.45 88888.00 2015-04-11 11:07:28.625 101 12046.83 20.38 54716.50 88888.00 2015-04-11 11:07:28.750 101 12046.83 20.23 54716.53 88888.00 2015-04-11 11:07:28.875 101 12046.83 20.12 54716.60 88888.00 2015-04-11 11:07:29.000 101 12046.83 19.98 54716.62 88888.00 2015-04-11 11:07:29.125 101 12046.77 19.85 54716.68 88888.00 2015-04-11 11:07:29.250 101 12046.73 19.75 54716.75 88888.00 2015-04-11 11:07:29.375 101 12046.75 19.62 54716.78 88888.00 2015-04-11 11:07:29.500 101 12046.75 19.52 54716.78 88888.00 2015-04-11 11:07:29.625 101 12046.75 19.38 54716.82 88888.00 2015-04-11 11:07:29.750 101 12046.77 19.25 54716.85 88888.00 2015-04-11 11:07:29.875 101 12046.75 19.18 54716.88 88888.00 2015-04-11 11:07:30.000 101 12046.75 19.05 54716.93 88888.00 2015-04-11 11:07:30.125 101 12046.70 18.88 54716.95 88888.00 2015-04-11 11:07:30.250 101 12046.67 18.73 54717.00 88888.00 2015-04-11 11:07:30.375 101 12046.70 18.62 54717.03 88888.00 2015-04-11 11:07:30.500 101 12046.70 18.50 54717.03 88888.00 2015-04-11 11:07:30.625 101 12046.65 18.40 54717.07 88888.00 2015-04-11 11:07:30.750 101 12046.62 18.25 54717.12 88888.00 2015-04-11 11:07:30.875 101 12046.52 18.07 54717.12 88888.00 2015-04-11 11:07:31.000 101 12046.55 18.00 54717.12 88888.00 2015-04-11 11:07:31.125 101 12046.58 17.88 54717.18 88888.00 2015-04-11 11:07:31.250 101 12046.55 17.70 54717.22 88888.00 2015-04-11 11:07:31.375 101 12046.52 17.60 54717.22 88888.00 2015-04-11 11:07:31.500 101 12046.52 17.48 54717.22 88888.00 2015-04-11 11:07:31.625 101 12046.48 17.35 54717.28 88888.00 2015-04-11 11:07:31.750 101 12046.42 17.23 54717.28 88888.00 2015-04-11 11:07:31.875 101 12046.45 17.07 54717.30 88888.00 2015-04-11 11:07:32.000 101 12046.50 16.95 54717.30 88888.00 2015-04-11 11:07:32.125 101 12046.48 16.82 54717.32 88888.00 2015-04-11 11:07:32.250 101 12046.42 16.70 54717.38 88888.00 2015-04-11 11:07:32.375 101 12046.40 16.60 54717.43 88888.00 2015-04-11 11:07:32.500 101 12046.45 16.48 54717.43 88888.00 2015-04-11 11:07:32.625 101 12046.38 16.35 54717.45 88888.00 2015-04-11 11:07:32.750 101 12046.23 16.23 54717.47 88888.00 2015-04-11 11:07:32.875 101 12046.23 16.07 54717.47 88888.00 2015-04-11 11:07:33.000 101 12046.25 15.95 54717.47 88888.00 2015-04-11 11:07:33.125 101 12046.27 15.90 54717.53 88888.00 2015-04-11 11:07:33.250 101 12046.23 15.78 54717.57 88888.00 2015-04-11 11:07:33.375 101 12046.25 15.68 54717.60 88888.00 2015-04-11 11:07:33.500 101 12046.17 15.57 54717.57 88888.00 2015-04-11 11:07:33.625 101 12046.02 15.47 54717.60 88888.00 2015-04-11 11:07:33.750 101 12046.02 15.40 54717.65 88888.00 2015-04-11 11:07:33.875 101 12046.05 15.30 54717.68 88888.00 2015-04-11 11:07:34.000 101 12046.08 15.20 54717.70 88888.00 2015-04-11 11:07:34.125 101 12046.00 15.12 54717.72 88888.00 2015-04-11 11:07:34.250 101 12045.85 15.07 54717.78 88888.00 2015-04-11 11:07:34.375 101 12045.83 15.00 54717.78 88888.00 2015-04-11 11:07:34.500 101 12045.80 14.93 54717.78 88888.00 2015-04-11 11:07:34.625 101 12045.75 14.85 54717.80 88888.00 2015-04-11 11:07:34.750 101 12045.67 14.78 54717.75 88888.00 2015-04-11 11:07:34.875 101 12045.60 14.78 54717.80 88888.00 2015-04-11 11:07:35.000 101 12045.58 14.72 54717.85 88888.00 2015-04-11 11:07:35.125 101 12045.55 14.68 54717.85 88888.00 2015-04-11 11:07:35.250 101 12045.45 14.65 54717.90 88888.00 2015-04-11 11:07:35.375 101 12045.38 14.60 54717.93 88888.00 2015-04-11 11:07:35.500 101 12045.35 14.60 54717.95 88888.00 2015-04-11 11:07:35.625 101 12045.35 14.65 54718.00 88888.00 2015-04-11 11:07:35.750 101 12045.25 14.65 54718.03 88888.00 2015-04-11 11:07:35.875 101 12045.15 14.65 54718.05 88888.00 2015-04-11 11:07:36.000 101 12045.10 14.68 54718.07 88888.00 2015-04-11 11:07:36.125 101 12045.05 14.68 54718.07 88888.00 2015-04-11 11:07:36.250 101 12045.12 14.65 54718.10 88888.00 2015-04-11 11:07:36.375 101 12045.23 14.62 54718.12 88888.00 2015-04-11 11:07:36.500 101 12045.27 14.60 54718.15 88888.00 2015-04-11 11:07:36.625 101 12045.33 14.62 54718.18 88888.00 2015-04-11 11:07:36.750 101 12045.38 14.60 54718.20 88888.00 2015-04-11 11:07:36.875 101 12045.50 14.57 54718.20 88888.00 2015-04-11 11:07:37.000 101 12045.58 14.50 54718.20 88888.00 2015-04-11 11:07:37.125 101 12045.60 14.47 54718.22 88888.00 2015-04-11 11:07:37.250 101 12045.60 14.43 54718.25 88888.00 2015-04-11 11:07:37.375 101 12045.65 14.40 54718.28 88888.00 2015-04-11 11:07:37.500 101 12045.73 14.32 54718.32 88888.00 2015-04-11 11:07:37.625 101 12045.80 14.25 54718.35 88888.00 2015-04-11 11:07:37.750 101 12045.85 14.18 54718.35 88888.00 2015-04-11 11:07:37.875 101 12045.98 14.10 54718.38 88888.00 2015-04-11 11:07:38.000 101 12046.05 14.00 54718.38 88888.00 2015-04-11 11:07:38.125 101 12046.15 13.90 54718.43 88888.00 2015-04-11 11:07:38.250 101 12046.15 13.82 54718.47 88888.00 2015-04-11 11:07:38.375 101 12046.20 13.75 54718.47 88888.00 2015-04-11 11:07:38.500 101 12046.25 13.60 54718.50 88888.00 2015-04-11 11:07:38.625 101 12046.30 13.53 54718.50 88888.00 2015-04-11 11:07:38.750 101 12046.35 13.43 54718.55 88888.00 2015-04-11 11:07:38.875 101 12046.45 13.32 54718.57 88888.00 2015-04-11 11:07:39.000 101 12046.45 13.20 54718.55 88888.00 2015-04-11 11:07:39.125 101 12046.42 13.10 54718.57 88888.00 2015-04-11 11:07:39.250 101 12046.42 12.95 54718.60 88888.00 2015-04-11 11:07:39.375 101 12046.52 12.88 54718.62 88888.00 2015-04-11 11:07:39.500 101 12046.65 12.82 54718.65 88888.00 2015-04-11 11:07:39.625 101 12046.70 12.70 54718.68 88888.00 2015-04-11 11:07:39.750 101 12046.77 12.55 54718.65 88888.00 2015-04-11 11:07:39.875 101 12046.85 12.50 54718.65 88888.00 2015-04-11 11:07:40.000 101 12046.83 12.40 54718.68 88888.00 2015-04-11 11:07:40.125 101 12046.85 12.35 54718.72 88888.00 2015-04-11 11:07:40.250 101 12046.92 12.28 54718.72 88888.00 2015-04-11 11:07:40.375 101 12047.00 12.22 54718.72 88888.00 2015-04-11 11:07:40.500 101 12047.02 12.15 54718.72 88888.00 2015-04-11 11:07:40.625 101 12047.08 12.07 54718.72 88888.00 2015-04-11 11:07:40.750 101 12047.12 11.97 54718.72 88888.00 2015-04-11 11:07:40.875 101 12047.17 11.95 54718.72 88888.00 2015-04-11 11:07:41.000 101 12047.25 11.93 54718.72 88888.00 2015-04-11 11:07:41.125 101 12047.38 11.82 54718.75 88888.00 2015-04-11 11:07:41.250 101 12047.42 11.72 54718.78 88888.00 2015-04-11 11:07:41.375 101 12047.48 11.70 54718.78 88888.00 2015-04-11 11:07:41.500 101 12047.58 11.62 54718.80 88888.00 2015-04-11 11:07:41.625 101 12047.65 11.57 54718.78 88888.00 2015-04-11 11:07:41.750 101 12047.67 11.47 54718.78 88888.00 2015-04-11 11:07:41.875 101 12047.70 11.35 54718.78 88888.00 2015-04-11 11:07:42.000 101 12047.73 11.25 54718.78 88888.00 2015-04-11 11:07:42.125 101 12047.77 11.12 54718.80 88888.00 2015-04-11 11:07:42.250 101 12047.90 11.03 54718.78 88888.00 2015-04-11 11:07:42.375 101 12047.98 10.93 54718.80 88888.00 2015-04-11 11:07:42.500 101 12048.02 10.85 54718.75 88888.00 2015-04-11 11:07:42.625 101 12048.10 10.72 54718.75 88888.00 2015-04-11 11:07:42.750 101 12048.20 10.62 54718.75 88888.00 2015-04-11 11:07:42.875 101 12048.30 10.47 54718.78 88888.00 2015-04-11 11:07:43.000 101 12048.40 10.43 54718.72 88888.00 2015-04-11 11:07:43.125 101 12048.45 10.40 54718.75 88888.00 2015-04-11 11:07:43.250 101 12048.55 10.35 54718.78 88888.00 2015-04-11 11:07:43.375 101 12048.67 10.28 54718.78 88888.00 2015-04-11 11:07:43.500 101 12048.70 10.20 54718.75 88888.00 2015-04-11 11:07:43.625 101 12048.67 10.10 54718.78 88888.00 2015-04-11 11:07:43.750 101 12048.73 10.05 54718.80 88888.00 2015-04-11 11:07:43.875 101 12048.77 10.05 54718.82 88888.00 2015-04-11 11:07:44.000 101 12048.88 10.03 54718.78 88888.00 2015-04-11 11:07:44.125 101 12049.02 10.00 54718.80 88888.00 2015-04-11 11:07:44.250 101 12049.10 9.95 54718.80 88888.00 2015-04-11 11:07:44.375 101 12049.23 9.93 54718.80 88888.00 2015-04-11 11:07:44.500 101 12049.35 9.90 54718.78 88888.00 2015-04-11 11:07:44.625 101 12049.45 9.88 54718.82 88888.00 2015-04-11 11:07:44.750 101 12049.58 9.85 54718.85 88888.00 2015-04-11 11:07:44.875 101 12049.67 9.75 54718.82 88888.00 2015-04-11 11:07:45.000 101 12049.80 9.70 54718.85 88888.00 2015-04-11 11:07:45.125 101 12049.98 9.65 54718.88 88888.00 2015-04-11 11:07:45.250 101 12050.15 9.62 54718.88 88888.00 2015-04-11 11:07:45.375 101 12050.25 9.57 54718.85 88888.00 2015-04-11 11:07:45.500 101 12050.30 9.55 54718.88 88888.00 2015-04-11 11:07:45.625 101 12050.35 9.47 54718.90 88888.00 2015-04-11 11:07:45.750 101 12050.48 9.45 54718.90 88888.00 2015-04-11 11:07:45.875 101 12050.58 9.40 54718.90 88888.00 2015-04-11 11:07:46.000 101 12050.75 9.38 54718.93 88888.00 2015-04-11 11:07:46.125 101 12050.90 9.38 54719.03 88888.00 2015-04-11 11:07:46.250 101 12050.85 9.35 54719.05 88888.00 2015-04-11 11:07:46.375 101 12050.83 9.40 54719.05 88888.00 2015-04-11 11:07:46.500 101 12050.90 9.40 54719.10 88888.00 2015-04-11 11:07:46.625 101 12051.02 9.43 54719.10 88888.00 2015-04-11 11:07:46.750 101 12051.05 9.50 54719.18 88888.00 2015-04-11 11:07:46.875 101 12051.12 9.57 54719.20 88888.00 2015-04-11 11:07:47.000 101 12051.15 9.62 54719.20 88888.00 2015-04-11 11:07:47.125 101 12051.12 9.68 54719.25 88888.00 2015-04-11 11:07:47.250 101 12051.02 9.70 54719.32 88888.00 2015-04-11 11:07:47.375 101 12051.02 9.75 54719.35 88888.00 2015-04-11 11:07:47.500 101 12051.02 9.82 54719.38 88888.00 2015-04-11 11:07:47.625 101 12051.02 9.90 54719.45 88888.00 2015-04-11 11:07:47.750 101 12051.08 9.97 54719.45 88888.00 2015-04-11 11:07:47.875 101 12051.12 10.03 54719.53 88888.00 2015-04-11 11:07:48.000 101 12051.17 10.07 54719.53 88888.00 2015-04-11 11:07:48.125 101 12051.25 10.15 54719.55 88888.00 2015-04-11 11:07:48.250 101 12051.35 10.22 54719.57 88888.00 2015-04-11 11:07:48.375 101 12051.42 10.28 54719.62 88888.00 2015-04-11 11:07:48.500 101 12051.45 10.28 54719.62 88888.00 2015-04-11 11:07:48.625 101 12051.52 10.28 54719.62 88888.00 2015-04-11 11:07:48.750 101 12051.65 10.32 54719.65 88888.00 2015-04-11 11:07:48.875 101 12051.80 10.35 54719.68 88888.00 2015-04-11 11:07:49.000 101 12051.95 10.32 54719.65 88888.00 2015-04-11 11:07:49.125 101 12052.00 10.35 54719.70 88888.00 2015-04-11 11:07:49.250 101 12052.15 10.32 54719.70 88888.00 2015-04-11 11:07:49.375 101 12052.33 10.32 54719.75 88888.00 2015-04-11 11:07:49.500 101 12052.42 10.32 54719.72 88888.00 2015-04-11 11:07:49.625 101 12052.50 10.30 54719.72 88888.00 2015-04-11 11:07:49.750 101 12052.62 10.28 54719.78 88888.00 2015-04-11 11:07:49.875 101 12052.88 10.25 54719.78 88888.00 2015-04-11 11:07:50.000 101 12053.08 10.22 54719.78 88888.00 2015-04-11 11:07:50.125 101 12053.25 10.20 54719.82 88888.00 2015-04-11 11:07:50.250 101 12053.45 10.18 54719.85 88888.00 2015-04-11 11:07:50.375 101 12053.60 10.12 54719.88 88888.00 2015-04-11 11:07:50.500 101 12053.83 10.07 54719.90 88888.00 2015-04-11 11:07:50.625 101 12053.98 10.03 54719.88 88888.00 2015-04-11 11:07:50.750 101 12054.15 9.95 54719.90 88888.00 2015-04-11 11:07:50.875 101 12054.30 9.88 54719.90 88888.00 2015-04-11 11:07:51.000 101 12054.48 9.85 54719.90 88888.00 2015-04-11 11:07:51.125 101 12054.60 9.82 54719.95 88888.00 2015-04-11 11:07:51.250 101 12054.73 9.80 54719.97 88888.00 2015-04-11 11:07:51.375 101 12054.88 9.80 54720.03 88888.00 2015-04-11 11:07:51.500 101 12054.95 9.78 54720.03 88888.00 2015-04-11 11:07:51.625 101 12055.05 9.78 54720.03 88888.00 2015-04-11 11:07:51.750 101 12055.17 9.75 54720.07 88888.00 2015-04-11 11:07:51.875 101 12055.27 9.75 54720.07 88888.00 2015-04-11 11:07:52.000 101 12055.33 9.75 54720.07 88888.00 2015-04-11 11:07:52.125 101 12055.50 9.78 54720.10 88888.00 2015-04-11 11:07:52.250 101 12055.65 9.78 54720.18 88888.00 2015-04-11 11:07:52.375 101 12055.80 9.75 54720.20 88888.00 2015-04-11 11:07:52.500 101 12055.88 9.72 54720.20 88888.00 2015-04-11 11:07:52.625 101 12055.92 9.75 54720.25 88888.00 2015-04-11 11:07:52.750 101 12056.00 9.78 54720.28 88888.00 2015-04-11 11:07:52.875 101 12056.10 9.75 54720.30 88888.00 2015-04-11 11:07:53.000 101 12056.17 9.72 54720.32 88888.00 2015-04-11 11:07:53.125 101 12056.30 9.70 54720.40 88888.00 2015-04-11 11:07:53.250 101 12056.42 9.68 54720.45 88888.00 2015-04-11 11:07:53.375 101 12056.55 9.68 54720.40 88888.00 2015-04-11 11:07:53.500 101 12056.62 9.65 54720.43 88888.00 2015-04-11 11:07:53.625 101 12056.77 9.60 54720.45 88888.00 2015-04-11 11:07:53.750 101 12056.95 9.55 54720.47 88888.00 2015-04-11 11:07:53.875 101 12057.10 9.50 54720.50 88888.00 2015-04-11 11:07:54.000 101 12057.17 9.43 54720.50 88888.00 2015-04-11 11:07:54.125 101 12057.30 9.38 54720.50 88888.00 2015-04-11 11:07:54.250 101 12057.40 9.40 54720.55 88888.00 2015-04-11 11:07:54.375 101 12057.55 9.38 54720.55 88888.00 2015-04-11 11:07:54.500 101 12057.67 9.35 54720.53 88888.00 2015-04-11 11:07:54.625 101 12057.77 9.38 54720.53 88888.00 2015-04-11 11:07:54.750 101 12057.92 9.35 54720.57 88888.00 2015-04-11 11:07:54.875 101 12058.00 9.35 54720.55 88888.00 2015-04-11 11:07:55.000 101 12058.15 9.32 54720.55 88888.00 2015-04-11 11:07:55.125 101 12058.30 9.25 54720.53 88888.00 2015-04-11 11:07:55.250 101 12058.48 9.20 54720.55 88888.00 2015-04-11 11:07:55.375 101 12058.62 9.20 54720.55 88888.00 2015-04-11 11:07:55.500 101 12058.83 9.15 54720.50 88888.00 2015-04-11 11:07:55.625 101 12059.08 9.15 54720.50 88888.00 2015-04-11 11:07:55.750 101 12059.23 9.12 54720.50 88888.00 2015-04-11 11:07:55.875 101 12059.42 9.07 54720.50 88888.00 2015-04-11 11:07:56.000 101 12059.55 9.03 54720.45 88888.00 2015-04-11 11:07:56.125 101 12059.70 8.97 54720.47 88888.00 2015-04-11 11:07:56.250 101 12059.98 8.95 54720.50 88888.00 2015-04-11 11:07:56.375 101 12060.15 8.90 54720.47 88888.00 2015-04-11 11:07:56.500 101 12060.25 8.85 54720.47 88888.00 2015-04-11 11:07:56.625 101 12060.35 8.80 54720.45 88888.00 2015-04-11 11:07:56.750 101 12060.45 8.78 54720.43 88888.00 2015-04-11 11:07:56.875 101 12060.62 8.70 54720.45 88888.00 2015-04-11 11:07:57.000 101 12060.73 8.68 54720.40 88888.00 2015-04-11 11:07:57.125 101 12060.88 8.68 54720.40 88888.00 2015-04-11 11:07:57.250 101 12061.08 8.65 54720.43 88888.00 2015-04-11 11:07:57.375 101 12061.20 8.68 54720.43 88888.00 2015-04-11 11:07:57.500 101 12061.23 8.65 54720.43 88888.00 2015-04-11 11:07:57.625 101 12061.30 8.62 54720.43 88888.00 2015-04-11 11:07:57.750 101 12061.42 8.68 54720.43 88888.00 2015-04-11 11:07:57.875 101 12061.52 8.70 54720.45 88888.00 2015-04-11 11:07:58.000 101 12061.60 8.72 54720.45 88888.00 2015-04-11 11:07:58.125 101 12061.60 8.80 54720.47 88888.00 2015-04-11 11:07:58.250 101 12061.62 8.90 54720.55 88888.00 2015-04-11 11:07:58.375 101 12061.70 8.97 54720.57 88888.00 2015-04-11 11:07:58.500 101 12061.65 9.07 54720.60 88888.00 2015-04-11 11:07:58.625 101 12061.67 9.20 54720.62 88888.00 2015-04-11 11:07:58.750 101 12061.75 9.30 54720.65 88888.00 2015-04-11 11:07:58.875 101 12061.75 9.43 54720.70 88888.00 2015-04-11 11:07:59.000 101 12061.70 9.53 54720.72 88888.00 2015-04-11 11:07:59.125 101 12061.70 9.60 54720.78 88888.00 2015-04-11 11:07:59.250 101 12061.70 9.70 54720.80 88888.00 2015-04-11 11:07:59.375 101 12061.85 9.85 54720.82 88888.00 2015-04-11 11:07:59.500 101 12061.90 9.97 54720.85 88888.00 2015-04-11 11:07:59.625 101 12061.85 10.12 54720.90 88888.00 2015-04-11 11:07:59.750 101 12061.85 10.20 54720.93 88888.00 2015-04-11 11:07:59.875 101 12061.83 10.30 54720.97 88888.00 2015-04-11 11:08:00.000 101 12061.83 10.38 54721.03 88888.00 2015-04-11 11:08:00.125 101 12061.90 10.45 54721.12 88888.00 2015-04-11 11:08:00.250 101 12061.92 10.53 54721.20 88888.00 2015-04-11 11:08:00.375 101 12061.85 10.62 54721.20 88888.00 2015-04-11 11:08:00.500 101 12061.80 10.65 54721.25 88888.00 2015-04-11 11:08:00.625 101 12061.85 10.65 54721.32 88888.00 2015-04-11 11:08:00.750 101 12061.90 10.65 54721.43 88888.00 2015-04-11 11:08:00.875 101 12061.92 10.60 54721.45 88888.00 2015-04-11 11:08:01.000 101 12061.95 10.57 54721.50 88888.00 2015-04-11 11:08:01.125 101 12061.95 10.53 54721.55 88888.00 2015-04-11 11:08:01.250 101 12062.00 10.47 54721.62 88888.00 2015-04-11 11:08:01.375 101 12062.08 10.40 54721.65 88888.00 2015-04-11 11:08:01.500 101 12062.12 10.30 54721.72 88888.00 2015-04-11 11:08:01.625 101 12062.23 10.22 54721.82 88888.00 2015-04-11 11:08:01.750 101 12062.27 10.15 54721.88 88888.00 2015-04-11 11:08:01.875 101 12062.30 10.03 54721.93 88888.00 2015-04-11 11:08:02.000 101 12062.33 9.90 54721.97 88888.00 2015-04-11 11:08:02.125 101 12062.25 9.78 54722.03 88888.00 2015-04-11 11:08:02.250 101 12062.17 9.60 54722.07 88888.00 2015-04-11 11:08:02.375 101 12062.20 9.47 54722.10 88888.00 2015-04-11 11:08:02.500 101 12062.25 9.28 54722.15 88888.00 2015-04-11 11:08:02.625 101 12062.27 9.12 54722.20 88888.00 2015-04-11 11:08:02.750 101 12062.25 8.93 54722.25 88888.00 2015-04-11 11:08:02.875 101 12062.33 8.75 54722.30 88888.00 2015-04-11 11:08:03.000 101 12062.45 8.57 54722.35 88888.00 2015-04-11 11:08:03.125 101 12062.55 8.35 54722.38 88888.00 2015-04-11 11:08:03.250 101 12062.52 8.07 54722.38 88888.00 2015-04-11 11:08:03.375 101 12062.60 7.90 54722.38 88888.00 2015-04-11 11:08:03.500 101 12062.60 7.65 54722.43 88888.00 2015-04-11 11:08:03.625 101 12062.75 7.40 54722.50 88888.00 2015-04-11 11:08:03.750 101 12062.88 7.17 54722.53 88888.00 2015-04-11 11:08:03.875 101 12062.95 6.90 54722.55 88888.00 2015-04-11 11:08:04.000 101 12063.10 6.65 54722.57 88888.00 2015-04-11 11:08:04.125 101 12063.17 6.35 54722.60 88888.00 2015-04-11 11:08:04.250 101 12063.23 6.05 54722.68 88888.00 2015-04-11 11:08:04.375 101 12063.38 5.88 54722.72 88888.00 2015-04-11 11:08:04.500 101 12063.45 5.62 54722.78 88888.00 2015-04-11 11:08:04.625 101 12063.55 5.30 54722.78 88888.00 2015-04-11 11:08:04.750 101 12063.70 5.00 54722.82 88888.00 2015-04-11 11:08:04.875 101 12063.95 4.78 54722.93 88888.00 2015-04-11 11:08:05.000 101 12064.12 4.53 54722.97 88888.00 2015-04-11 11:08:05.125 101 12064.23 4.22 54723.03 88888.00 2015-04-11 11:08:05.250 101 12064.25 3.98 54723.10 88888.00 2015-04-11 11:08:05.375 101 12064.35 3.80 54723.12 88888.00 2015-04-11 11:08:05.500 101 12064.50 3.60 54723.18 88888.00 2015-04-11 11:08:05.625 101 12064.58 3.38 54723.20 88888.00 2015-04-11 11:08:05.750 101 12064.65 3.17 54723.28 88888.00 2015-04-11 11:08:05.875 101 12064.80 2.98 54723.35 88888.00 2015-04-11 11:08:06.000 101 12064.85 2.83 54723.40 88888.00 2015-04-11 11:08:06.125 101 12064.88 2.62 54723.45 88888.00 2015-04-11 11:08:06.250 101 12064.98 2.45 54723.53 88888.00 2015-04-11 11:08:06.375 101 12065.00 2.33 54723.57 88888.00 2015-04-11 11:08:06.500 101 12065.08 2.20 54723.65 88888.00 2015-04-11 11:08:06.625 101 12065.10 2.15 54723.72 88888.00 2015-04-11 11:08:06.750 101 12065.12 2.08 54723.82 88888.00 2015-04-11 11:08:06.875 101 12065.10 1.98 54723.90 88888.00 2015-04-11 11:08:07.000 101 12065.10 1.93 54723.97 88888.00 2015-04-11 11:08:07.125 101 12065.05 1.88 54724.10 88888.00 2015-04-11 11:08:07.250 101 12064.95 1.82 54724.22 88888.00 2015-04-11 11:08:07.375 101 12064.90 1.82 54724.30 88888.00 2015-04-11 11:08:07.500 101 12064.83 1.80 54724.35 88888.00 2015-04-11 11:08:07.625 101 12064.75 1.77 54724.50 88888.00 2015-04-11 11:08:07.750 101 12064.70 1.75 54724.65 88888.00 2015-04-11 11:08:07.875 101 12064.65 1.73 54724.75 88888.00 2015-04-11 11:08:08.000 101 12064.65 1.70 54724.85 88888.00 2015-04-11 11:08:08.125 101 12064.52 1.75 54724.97 88888.00 2015-04-11 11:08:08.250 101 12064.35 1.77 54725.12 88888.00 2015-04-11 11:08:08.375 101 12064.20 1.80 54725.22 88888.00 2015-04-11 11:08:08.500 101 12064.05 1.82 54725.38 88888.00 2015-04-11 11:08:08.625 101 12063.88 1.88 54725.50 88888.00 2015-04-11 11:08:08.750 101 12063.75 1.88 54725.62 88888.00 2015-04-11 11:08:08.875 101 12063.60 1.90 54725.72 88888.00 2015-04-11 11:08:09.000 101 12063.42 1.95 54725.88 88888.00 2015-04-11 11:08:09.125 101 12063.23 2.05 54726.05 88888.00 2015-04-11 11:08:09.250 101 12063.17 2.10 54726.20 88888.00 2015-04-11 11:08:09.375 101 12063.12 2.12 54726.32 88888.00 2015-04-11 11:08:09.500 101 12062.98 2.17 54726.43 88888.00 2015-04-11 11:08:09.625 101 12062.83 2.23 54726.57 88888.00 2015-04-11 11:08:09.750 101 12062.77 2.27 54726.70 88888.00 2015-04-11 11:08:09.875 101 12062.73 2.33 54726.82 88888.00 2015-04-11 11:08:10.000 101 12062.70 2.35 54726.93 88888.00 2015-04-11 11:08:10.125 101 12062.62 2.35 54727.07 88888.00 2015-04-11 11:08:10.250 101 12062.50 2.35 54727.20 88888.00 2015-04-11 11:08:10.375 101 12062.48 2.33 54727.30 88888.00 2015-04-11 11:08:10.500 101 12062.45 2.27 54727.40 88888.00 2015-04-11 11:08:10.625 101 12062.50 2.27 54727.55 88888.00 2015-04-11 11:08:10.750 101 12062.48 2.25 54727.68 88888.00 2015-04-11 11:08:10.875 101 12062.42 2.17 54727.78 88888.00 2015-04-11 11:08:11.000 101 12062.35 2.10 54727.85 88888.00 2015-04-11 11:08:11.125 101 12062.33 2.08 54728.00 88888.00 2015-04-11 11:08:11.250 101 12062.35 2.02 54728.15 88888.00 2015-04-11 11:08:11.375 101 12062.35 1.98 54728.28 88888.00 2015-04-11 11:08:11.500 101 12062.35 1.95 54728.40 88888.00 2015-04-11 11:08:11.625 101 12062.35 1.90 54728.53 88888.00 2015-04-11 11:08:11.750 101 12062.33 1.90 54728.65 88888.00 2015-04-11 11:08:11.875 101 12062.27 1.82 54728.75 88888.00 2015-04-11 11:08:12.000 101 12062.20 1.77 54728.85 88888.00 2015-04-11 11:08:12.125 101 12062.10 1.75 54728.97 88888.00 2015-04-11 11:08:12.250 101 12062.02 1.70 54729.15 88888.00 2015-04-11 11:08:12.375 101 12062.02 1.73 54729.30 88888.00 2015-04-11 11:08:12.500 101 12061.98 1.70 54729.43 88888.00 2015-04-11 11:08:12.625 101 12061.88 1.70 54729.55 88888.00 2015-04-11 11:08:12.750 101 12061.73 1.70 54729.65 88888.00 2015-04-11 11:08:12.875 101 12061.55 1.70 54729.80 88888.00 2015-04-11 11:08:13.000 101 12061.38 1.70 54729.95 88888.00 2015-04-11 11:08:13.125 101 12061.25 1.75 54730.07 88888.00 2015-04-11 11:08:13.250 101 12061.15 1.77 54730.28 88888.00 2015-04-11 11:08:13.375 101 12061.08 1.80 54730.38 88888.00 2015-04-11 11:08:13.500 101 12061.00 1.88 54730.50 88888.00 2015-04-11 11:08:13.625 101 12060.98 1.88 54730.62 88888.00 2015-04-11 11:08:13.750 101 12060.90 1.95 54730.75 88888.00 2015-04-11 11:08:13.875 101 12060.80 2.05 54730.93 88888.00 2015-04-11 11:08:14.000 101 12060.75 2.05 54731.07 88888.00 2015-04-11 11:08:14.125 101 12060.65 2.08 54731.20 88888.00 2015-04-11 11:08:14.250 101 12060.50 2.10 54731.38 88888.00 2015-04-11 11:08:14.375 101 12060.35 2.17 54731.50 88888.00 2015-04-11 11:08:14.500 101 12060.20 2.27 54731.65 88888.00 2015-04-11 11:08:14.625 101 12060.15 2.35 54731.80 88888.00 2015-04-11 11:08:14.750 101 12060.08 2.40 54731.93 88888.00 2015-04-11 11:08:14.875 101 12059.98 2.45 54732.03 88888.00 2015-04-11 11:08:15.000 101 12059.80 2.50 54732.15 88888.00 2015-04-11 11:08:15.125 101 12059.62 2.55 54732.35 88888.00 2015-04-11 11:08:15.250 101 12059.50 2.55 54732.50 88888.00 2015-04-11 11:08:15.375 101 12059.42 2.58 54732.62 88888.00 2015-04-11 11:08:15.500 101 12059.23 2.62 54732.75 88888.00 2015-04-11 11:08:15.625 101 12059.05 2.70 54732.88 88888.00 2015-04-11 11:08:15.750 101 12058.98 2.70 54733.00 88888.00 2015-04-11 11:08:15.875 101 12058.80 2.70 54733.15 88888.00 2015-04-11 11:08:16.000 101 12058.62 2.70 54733.25 88888.00 2015-04-11 11:08:16.125 101 12058.55 2.73 54733.38 88888.00 2015-04-11 11:08:16.250 101 12058.45 2.75 54733.53 88888.00 2015-04-11 11:08:16.375 101 12058.40 2.77 54733.65 88888.00 2015-04-11 11:08:16.500 101 12058.33 2.75 54733.72 88888.00 2015-04-11 11:08:16.625 101 12058.23 2.70 54733.80 88888.00 2015-04-11 11:08:16.750 101 12058.10 2.65 54733.88 88888.00 2015-04-11 11:08:16.875 101 12057.98 2.67 54734.00 88888.00 2015-04-11 11:08:17.000 101 12057.85 2.67 54734.10 88888.00 2015-04-11 11:08:17.125 101 12057.67 2.65 54734.20 88888.00 2015-04-11 11:08:17.250 101 12057.60 2.67 54734.32 88888.00 2015-04-11 11:08:17.375 101 12057.45 2.70 54734.43 88888.00 2015-04-11 11:08:17.500 101 12057.27 2.75 54734.53 88888.00 2015-04-11 11:08:17.625 101 12057.17 2.75 54734.60 88888.00 2015-04-11 11:08:17.750 101 12057.10 2.77 54734.70 88888.00 2015-04-11 11:08:17.875 101 12057.00 2.80 54734.78 88888.00 2015-04-11 11:08:18.000 101 12056.95 2.83 54734.88 88888.00 2015-04-11 11:08:18.125 101 12056.92 2.85 54734.95 88888.00 2015-04-11 11:08:18.250 101 12056.90 2.90 54735.05 88888.00 2015-04-11 11:08:18.375 101 12056.83 2.95 54735.07 88888.00 2015-04-11 11:08:18.500 101 12056.75 2.98 54735.12 88888.00 2015-04-11 11:08:18.625 101 12056.70 3.00 54735.20 88888.00 2015-04-11 11:08:18.750 101 12056.60 3.02 54735.30 88888.00 2015-04-11 11:08:18.875 101 12056.52 3.12 54735.38 88888.00 2015-04-11 11:08:19.000 101 12056.40 3.17 54735.43 88888.00 2015-04-11 11:08:19.125 101 12056.33 3.23 54735.50 88888.00 2015-04-11 11:08:19.250 101 12056.23 3.27 54735.60 88888.00 2015-04-11 11:08:19.375 101 12056.12 3.35 54735.68 88888.00 2015-04-11 11:08:19.500 101 12056.00 3.45 54735.72 88888.00 2015-04-11 11:08:19.625 101 12055.90 3.55 54735.82 88888.00 2015-04-11 11:08:19.750 101 12055.77 3.67 54735.93 88888.00 2015-04-11 11:08:19.875 101 12055.65 3.80 54736.03 88888.00 2015-04-11 11:08:20.000 101 12055.55 3.92 54736.10 88888.00 2015-04-11 11:08:20.125 101 12055.40 4.00 54736.20 88888.00 2015-04-11 11:08:20.250 101 12055.25 4.12 54736.28 88888.00 2015-04-11 11:08:20.375 101 12055.15 4.22 54736.32 88888.00 2015-04-11 11:08:20.500 101 12055.00 4.33 54736.40 88888.00 2015-04-11 11:08:20.625 101 12054.77 4.47 54736.47 88888.00 2015-04-11 11:08:20.750 101 12054.58 4.62 54736.57 88888.00 2015-04-11 11:08:20.875 101 12054.42 4.75 54736.65 88888.00 2015-04-11 11:08:21.000 101 12054.27 4.85 54736.72 88888.00 2015-04-11 11:08:21.125 101 12054.15 5.03 54736.82 88888.00 2015-04-11 11:08:21.250 101 12054.02 5.25 54736.93 88888.00 2015-04-11 11:08:21.375 101 12053.85 5.35 54736.97 88888.00 2015-04-11 11:08:21.500 101 12053.65 5.45 54737.03 88888.00 2015-04-11 11:08:21.625 101 12053.50 5.60 54737.10 88888.00 2015-04-11 11:08:21.750 101 12053.35 5.80 54737.20 88888.00 2015-04-11 11:08:21.875 101 12053.25 5.97 54737.30 88888.00 2015-04-11 11:08:22.000 101 12053.10 6.08 54737.35 88888.00 2015-04-11 11:08:22.125 101 12052.92 6.20 54737.43 88888.00 2015-04-11 11:08:22.250 101 12052.75 6.38 54737.50 88888.00 2015-04-11 11:08:22.375 101 12052.62 6.50 54737.55 88888.00 2015-04-11 11:08:22.500 101 12052.52 6.60 54737.60 88888.00 2015-04-11 11:08:22.625 101 12052.38 6.70 54737.65 88888.00 2015-04-11 11:08:22.750 101 12052.23 6.83 54737.68 88888.00 2015-04-11 11:08:22.875 101 12052.17 6.90 54737.75 88888.00 2015-04-11 11:08:23.000 101 12052.08 7.00 54737.78 88888.00 2015-04-11 11:08:23.125 101 12051.90 7.08 54737.85 88888.00 2015-04-11 11:08:23.250 101 12051.80 7.17 54737.93 88888.00 2015-04-11 11:08:23.375 101 12051.73 7.22 54737.95 88888.00 2015-04-11 11:08:23.500 101 12051.62 7.28 54738.05 88888.00 2015-04-11 11:08:23.625 101 12051.50 7.28 54738.10 88888.00 2015-04-11 11:08:23.750 101 12051.38 7.30 54738.15 88888.00 2015-04-11 11:08:23.875 101 12051.27 7.38 54738.20 88888.00 2015-04-11 11:08:24.000 101 12051.17 7.38 54738.30 88888.00 2015-04-11 11:08:24.125 101 12051.12 7.30 54738.35 88888.00 2015-04-11 11:08:24.250 101 12051.10 7.25 54738.40 88888.00 2015-04-11 11:08:24.375 101 12051.00 7.28 54738.40 88888.00 2015-04-11 11:08:24.500 101 12050.88 7.25 54738.43 88888.00 2015-04-11 11:08:24.625 101 12050.88 7.22 54738.47 88888.00 2015-04-11 11:08:24.750 101 12050.80 7.20 54738.53 88888.00 2015-04-11 11:08:24.875 101 12050.75 7.17 54738.55 88888.00 2015-04-11 11:08:25.000 101 12050.67 7.15 54738.62 88888.00 2015-04-11 11:08:25.125 101 12050.55 7.15 54738.72 88888.00 2015-04-11 11:08:25.250 101 12050.50 7.15 54738.78 88888.00 2015-04-11 11:08:25.375 101 12050.48 7.15 54738.82 88888.00 2015-04-11 11:08:25.500 101 12050.40 7.15 54738.85 88888.00 2015-04-11 11:08:25.625 101 12050.33 7.15 54738.88 88888.00 2015-04-11 11:08:25.750 101 12050.27 7.17 54738.90 88888.00 2015-04-11 11:08:25.875 101 12050.23 7.17 54739.03 88888.00 2015-04-11 11:08:26.000 101 12050.20 7.17 54739.10 88888.00 2015-04-11 11:08:26.125 101 12050.12 7.22 54739.15 88888.00 2015-04-11 11:08:26.250 101 12050.08 7.25 54739.18 88888.00 2015-04-11 11:08:26.375 101 12050.05 7.25 54739.22 88888.00 2015-04-11 11:08:26.500 101 12050.10 7.25 54739.28 88888.00 2015-04-11 11:08:26.625 101 12050.05 7.25 54739.28 88888.00 2015-04-11 11:08:26.750 101 12050.02 7.30 54739.30 88888.00 2015-04-11 11:08:26.875 101 12050.02 7.33 54739.38 88888.00 2015-04-11 11:08:27.000 101 12049.98 7.35 54739.43 88888.00 2015-04-11 11:08:27.125 101 12049.95 7.38 54739.45 88888.00 2015-04-11 11:08:27.250 101 12049.92 7.40 54739.57 88888.00 2015-04-11 11:08:27.375 101 12049.90 7.45 54739.62 88888.00 2015-04-11 11:08:27.500 101 12049.90 7.55 54739.68 88888.00 2015-04-11 11:08:27.625 101 12049.90 7.55 54739.70 88888.00 2015-04-11 11:08:27.750 101 12049.88 7.58 54739.72 88888.00 2015-04-11 11:08:27.875 101 12049.80 7.58 54739.75 88888.00 2015-04-11 11:08:28.000 101 12049.80 7.55 54739.80 88888.00 2015-04-11 11:08:28.125 101 12049.77 7.58 54739.85 88888.00 2015-04-11 11:08:28.250 101 12049.77 7.58 54739.93 88888.00 2015-04-11 11:08:28.375 101 12049.73 7.60 54740.00 88888.00 2015-04-11 11:08:28.500 101 12049.73 7.60 54740.03 88888.00 2015-04-11 11:08:28.625 101 12049.70 7.60 54740.10 88888.00 2015-04-11 11:08:28.750 101 12049.70 7.60 54740.12 88888.00 2015-04-11 11:08:28.875 101 12049.62 7.55 54740.20 88888.00 2015-04-11 11:08:29.000 101 12049.60 7.58 54740.22 88888.00 2015-04-11 11:08:29.125 101 12049.67 7.58 54740.32 88888.00 2015-04-11 11:08:29.250 101 12049.73 7.60 54740.40 88888.00 2015-04-11 11:08:29.375 101 12049.73 7.62 54740.43 88888.00 2015-04-11 11:08:29.500 101 12049.73 7.65 54740.47 88888.00 2015-04-11 11:08:29.625 101 12049.62 7.67 54740.55 88888.00 2015-04-11 11:08:29.750 101 12049.62 7.70 54740.57 88888.00 2015-04-11 11:08:29.875 101 12049.65 7.72 54740.60 88888.00 2015-04-11 11:08:30.000 101 12049.65 7.78 54740.70 88888.00 2015-04-11 11:08:30.125 101 12049.65 7.80 54740.78 88888.00 2015-04-11 11:08:30.250 101 12049.62 7.83 54740.82 88888.00 2015-04-11 11:08:30.375 101 12049.65 7.85 54740.88 88888.00 2015-04-11 11:08:30.500 101 12049.65 7.88 54740.93 88888.00 2015-04-11 11:08:30.625 101 12049.70 7.92 54740.97 88888.00 2015-04-11 11:08:30.750 101 12049.70 8.00 54741.03 88888.00 2015-04-11 11:08:30.875 101 12049.75 8.05 54741.10 88888.00 2015-04-11 11:08:31.000 101 12049.75 8.10 54741.15 88888.00 2015-04-11 11:08:31.125 101 12049.75 8.10 54741.22 88888.00 2015-04-11 11:08:31.250 101 12049.73 8.10 54741.22 88888.00 2015-04-11 11:08:31.375 101 12049.75 8.10 54741.25 88888.00 2015-04-11 11:08:31.500 101 12049.83 8.10 54741.32 88888.00 2015-04-11 11:08:31.625 101 12049.98 8.07 54741.38 88888.00 2015-04-11 11:08:31.750 101 12050.05 8.07 54741.43 88888.00 2015-04-11 11:08:31.875 101 12050.05 8.03 54741.47 88888.00 2015-04-11 11:08:32.000 101 12050.12 8.03 54741.53 88888.00 2015-04-11 11:08:32.125 101 12050.25 7.97 54741.57 88888.00 2015-04-11 11:08:32.250 101 12050.35 7.88 54741.60 88888.00 2015-04-11 11:08:32.375 101 12050.42 7.83 54741.62 88888.00 2015-04-11 11:08:32.500 101 12050.48 7.75 54741.65 88888.00 2015-04-11 11:08:32.625 101 12050.58 7.65 54741.72 88888.00 2015-04-11 11:08:32.750 101 12050.67 7.58 54741.75 88888.00 2015-04-11 11:08:32.875 101 12050.88 7.47 54741.78 88888.00 2015-04-11 11:08:33.000 101 12051.02 7.38 54741.78 88888.00 2015-04-11 11:08:33.125 101 12051.15 7.28 54741.80 88888.00 2015-04-11 11:08:33.250 101 12051.23 7.20 54741.82 88888.00 2015-04-11 11:08:33.375 101 12051.42 7.10 54741.85 88888.00 2015-04-11 11:08:33.500 101 12051.58 6.97 54741.85 88888.00 2015-04-11 11:08:33.625 101 12051.73 6.85 54741.90 88888.00 2015-04-11 11:08:33.750 101 12051.85 6.72 54741.93 88888.00 2015-04-11 11:08:33.875 101 12052.00 6.62 54741.95 88888.00 2015-04-11 11:08:34.000 101 12052.15 6.53 54742.00 88888.00 2015-04-11 11:08:34.125 101 12052.40 6.45 54742.05 88888.00 2015-04-11 11:08:34.250 101 12052.58 6.33 54742.05 88888.00 2015-04-11 11:08:34.375 101 12052.83 6.25 54742.05 88888.00 2015-04-11 11:08:34.500 101 12053.08 6.17 54742.05 88888.00 2015-04-11 11:08:34.625 101 12053.17 6.03 54742.07 88888.00 2015-04-11 11:08:34.750 101 12053.38 5.92 54742.07 88888.00 2015-04-11 11:08:34.875 101 12053.58 5.83 54742.10 88888.00 2015-04-11 11:08:35.000 101 12053.88 5.78 54742.10 88888.00 2015-04-11 11:08:35.125 101 12054.10 5.70 54742.18 88888.00 2015-04-11 11:08:35.250 101 12054.25 5.58 54742.18 88888.00 2015-04-11 11:08:35.375 101 12054.45 5.53 54742.20 88888.00 2015-04-11 11:08:35.500 101 12054.77 5.45 54742.22 88888.00 2015-04-11 11:08:35.625 101 12055.05 5.38 54742.25 88888.00 2015-04-11 11:08:35.750 101 12055.23 5.28 54742.32 88888.00 2015-04-11 11:08:35.875 101 12055.40 5.12 54742.32 88888.00 2015-04-11 11:08:36.000 101 12055.60 5.03 54742.30 88888.00 2015-04-11 11:08:36.125 101 12055.85 4.95 54742.35 88888.00 2015-04-11 11:08:36.250 101 12056.02 4.88 54742.40 88888.00 2015-04-11 11:08:36.375 101 12056.25 4.85 54742.43 88888.00 2015-04-11 11:08:36.500 101 12056.48 4.75 54742.45 88888.00 2015-04-11 11:08:36.625 101 12056.67 4.67 54742.45 88888.00 2015-04-11 11:08:36.750 101 12056.83 4.58 54742.45 88888.00 2015-04-11 11:08:36.875 101 12056.98 4.47 54742.53 88888.00 2015-04-11 11:08:37.000 101 12057.10 4.40 54742.55 88888.00 2015-04-11 11:08:37.125 101 12057.25 4.30 54742.60 88888.00 2015-04-11 11:08:37.250 101 12057.45 4.17 54742.65 88888.00 2015-04-11 11:08:37.375 101 12057.60 4.10 54742.68 88888.00 2015-04-11 11:08:37.500 101 12057.67 3.98 54742.75 88888.00 2015-04-11 11:08:37.625 101 12057.80 3.88 54742.80 88888.00 2015-04-11 11:08:37.750 101 12057.90 3.75 54742.80 88888.00 2015-04-11 11:08:37.875 101 12057.92 3.58 54742.85 88888.00 2015-04-11 11:08:38.000 101 12058.02 3.45 54742.90 88888.00 2015-04-11 11:08:38.125 101 12058.08 3.33 54742.95 88888.00 2015-04-11 11:08:38.250 101 12058.17 3.17 54743.00 88888.00 2015-04-11 11:08:38.375 101 12058.33 3.05 54743.05 88888.00 2015-04-11 11:08:38.500 101 12058.40 2.90 54743.05 88888.00 2015-04-11 11:08:38.625 101 12058.40 2.73 54743.12 88888.00 2015-04-11 11:08:38.750 101 12058.48 2.55 54743.18 88888.00 2015-04-11 11:08:38.875 101 12058.60 2.48 54743.22 88888.00 2015-04-11 11:08:39.000 101 12058.65 2.35 54743.28 88888.00 2015-04-11 11:08:39.125 101 12058.65 2.23 54743.35 88888.00 2015-04-11 11:08:39.250 101 12058.65 2.08 54743.40 88888.00 2015-04-11 11:08:39.375 101 12058.65 2.00 54743.45 88888.00 2015-04-11 11:08:39.500 101 12058.65 1.93 54743.50 88888.00 2015-04-11 11:08:39.625 101 12058.60 1.80 54743.50 88888.00 2015-04-11 11:08:39.750 101 12058.58 1.73 54743.60 88888.00 2015-04-11 11:08:39.875 101 12058.55 1.70 54743.68 88888.00 2015-04-11 11:08:40.000 101 12058.52 1.62 54743.75 88888.00 2015-04-11 11:08:40.125 101 12058.48 1.55 54743.80 88888.00 2015-04-11 11:08:40.250 101 12058.48 1.52 54743.88 88888.00 2015-04-11 11:08:40.375 101 12058.42 1.50 54743.95 88888.00 2015-04-11 11:08:40.500 101 12058.42 1.48 54744.00 88888.00 2015-04-11 11:08:40.625 101 12058.40 1.45 54744.05 88888.00 2015-04-11 11:08:40.750 101 12058.23 1.43 54744.10 88888.00 2015-04-11 11:08:40.875 101 12058.17 1.40 54744.18 88888.00 2015-04-11 11:08:41.000 101 12058.08 1.43 54744.25 88888.00 2015-04-11 11:08:41.125 101 12058.05 1.43 54744.32 88888.00 2015-04-11 11:08:41.250 101 12058.12 1.43 54744.43 88888.00 2015-04-11 11:08:41.375 101 12058.10 1.43 54744.45 88888.00 2015-04-11 11:08:41.500 101 12057.92 1.43 54744.53 88888.00 2015-04-11 11:08:41.625 101 12057.90 1.43 54744.62 88888.00 2015-04-11 11:08:41.750 101 12057.90 1.48 54744.68 88888.00 2015-04-11 11:08:41.875 101 12057.90 1.45 54744.70 88888.00 2015-04-11 11:08:42.000 101 12057.90 1.43 54744.75 88888.00 2015-04-11 11:08:42.125 101 12057.88 1.43 54744.88 88888.00 2015-04-11 11:08:42.250 101 12057.88 1.43 54744.93 88888.00 2015-04-11 11:08:42.375 101 12057.88 1.40 54745.00 88888.00 2015-04-11 11:08:42.500 101 12058.00 1.43 54745.05 88888.00 2015-04-11 11:08:42.625 101 12058.05 1.45 54745.15 88888.00 2015-04-11 11:08:42.750 101 12058.05 1.45 54745.20 88888.00 2015-04-11 11:08:42.875 101 12058.08 1.48 54745.28 88888.00 2015-04-11 11:08:43.000 101 12058.12 1.50 54745.35 88888.00 2015-04-11 11:08:43.125 101 12058.20 1.55 54745.43 88888.00 2015-04-11 11:08:43.250 101 12058.23 1.62 54745.53 88888.00 2015-04-11 11:08:43.375 101 12058.25 1.65 54745.57 88888.00 2015-04-11 11:08:43.500 101 12058.23 1.68 54745.60 88888.00 2015-04-11 11:08:43.625 101 12058.27 1.65 54745.62 88888.00 2015-04-11 11:08:43.750 101 12058.35 1.73 54745.70 88888.00 2015-04-11 11:08:43.875 101 12058.42 1.73 54745.75 88888.00 2015-04-11 11:08:44.000 101 12058.52 1.73 54745.80 88888.00 2015-04-11 11:08:44.125 101 12058.62 1.73 54745.85 88888.00 2015-04-11 11:08:44.250 101 12058.75 1.68 54745.90 88888.00 2015-04-11 11:08:44.375 101 12058.85 1.62 54745.90 88888.00 2015-04-11 11:08:44.500 101 12058.95 1.57 54745.95 88888.00 2015-04-11 11:08:44.625 101 12059.05 1.52 54746.00 88888.00 2015-04-11 11:08:44.750 101 12059.15 1.45 54746.03 88888.00 2015-04-11 11:08:44.875 101 12059.23 1.43 54746.05 88888.00 2015-04-11 11:08:45.000 101 12059.30 1.38 54746.07 88888.00 2015-04-11 11:08:45.125 101 12059.42 1.30 54746.12 88888.00 2015-04-11 11:08:45.250 101 12059.62 1.12 54746.12 88888.00 2015-04-11 11:08:45.375 101 12059.75 1.02 54746.12 88888.00 2015-04-11 11:08:45.500 101 12059.85 0.93 54746.15 88888.00 2015-04-11 11:08:45.625 101 12059.95 0.82 54746.15 88888.00 2015-04-11 11:08:45.750 101 12060.00 0.70 54746.15 88888.00 2015-04-11 11:08:45.875 101 12060.12 0.55 54746.18 88888.00 2015-04-11 11:08:46.000 101 12060.38 0.47 54746.18 88888.00 2015-04-11 11:08:46.125 101 12060.48 0.35 54746.22 88888.00 2015-04-11 11:08:46.250 101 12060.52 0.17 54746.22 88888.00 2015-04-11 11:08:46.375 101 12060.62 0.07 54746.20 88888.00 2015-04-11 11:08:46.500 101 12060.75 -0.05 54746.22 88888.00 2015-04-11 11:08:46.625 101 12060.80 -0.17 54746.22 88888.00 2015-04-11 11:08:46.750 101 12060.83 -0.30 54746.28 88888.00 2015-04-11 11:08:46.875 101 12060.90 -0.40 54746.28 88888.00 2015-04-11 11:08:47.000 101 12060.95 -0.57 54746.30 88888.00 2015-04-11 11:08:47.125 101 12060.95 -0.70 54746.32 88888.00 2015-04-11 11:08:47.250 101 12060.88 -0.75 54746.38 88888.00 2015-04-11 11:08:47.375 101 12060.88 -0.78 54746.38 88888.00 2015-04-11 11:08:47.500 101 12060.98 -0.85 54746.35 88888.00 2015-04-11 11:08:47.625 101 12060.98 -0.90 54746.38 88888.00 2015-04-11 11:08:47.750 101 12061.00 -0.95 54746.40 88888.00 2015-04-11 11:08:47.875 101 12061.02 -0.95 54746.45 88888.00 2015-04-11 11:08:48.000 101 12061.10 -0.95 54746.47 88888.00 2015-04-11 11:08:48.125 101 12061.12 -0.95 54746.50 88888.00 2015-04-11 11:08:48.250 101 12061.10 -0.97 54746.55 88888.00 2015-04-11 11:08:48.375 101 12061.10 -0.93 54746.57 88888.00 2015-04-11 11:08:48.500 101 12061.00 -0.88 54746.62 88888.00 2015-04-11 11:08:48.625 101 12060.92 -0.85 54746.65 88888.00 2015-04-11 11:08:48.750 101 12060.77 -0.82 54746.68 88888.00 2015-04-11 11:08:48.875 101 12060.67 -0.80 54746.70 88888.00 2015-04-11 11:08:49.000 101 12060.58 -0.78 54746.72 88888.00 2015-04-11 11:08:49.125 101 12060.50 -0.72 54746.80 88888.00 2015-04-11 11:08:49.250 101 12060.33 -0.70 54746.88 88888.00 2015-04-11 11:08:49.375 101 12060.30 -0.65 54746.88 88888.00 2015-04-11 11:08:49.500 101 12060.25 -0.65 54746.93 88888.00 2015-04-11 11:08:49.625 101 12060.23 -0.68 54746.95 88888.00 2015-04-11 11:08:49.750 101 12060.15 -0.72 54746.93 88888.00 2015-04-11 11:08:49.875 101 12060.12 -0.75 54746.97 88888.00 2015-04-11 11:08:50.000 101 12060.15 -0.78 54747.00 88888.00 2015-04-11 11:08:50.125 101 12060.15 -0.82 54747.05 88888.00 2015-04-11 11:08:50.250 101 12060.10 -0.93 54747.03 88888.00 2015-04-11 11:08:50.375 101 12060.10 -0.95 54747.05 88888.00 2015-04-11 11:08:50.500 101 12060.05 -1.00 54747.07 88888.00 2015-04-11 11:08:50.625 101 12060.12 -1.07 54747.10 88888.00 2015-04-11 11:08:50.750 101 12060.25 -1.12 54747.10 88888.00 2015-04-11 11:08:50.875 101 12060.33 -1.20 54747.10 88888.00 2015-04-11 11:08:51.000 101 12060.42 -1.23 54747.05 88888.00 2015-04-11 11:08:51.125 101 12060.40 -1.32 54747.07 88888.00 2015-04-11 11:08:51.250 101 12060.48 -1.40 54747.07 88888.00 2015-04-11 11:08:51.375 101 12060.60 -1.45 54747.10 88888.00 2015-04-11 11:08:51.500 101 12060.65 -1.48 54747.12 88888.00 2015-04-11 11:08:51.625 101 12060.70 -1.50 54747.18 88888.00 2015-04-11 11:08:51.750 101 12060.77 -1.57 54747.15 88888.00 2015-04-11 11:08:51.875 101 12060.85 -1.60 54747.15 88888.00 2015-04-11 11:08:52.000 101 12060.92 -1.62 54747.15 88888.00 2015-04-11 11:08:52.125 101 12060.98 -1.65 54747.15 88888.00 2015-04-11 11:08:52.250 101 12061.00 -1.65 54747.15 88888.00 2015-04-11 11:08:52.375 101 12061.05 -1.65 54747.12 88888.00 2015-04-11 11:08:52.500 101 12061.05 -1.73 54747.12 88888.00 2015-04-11 11:08:52.625 101 12061.08 -1.73 54747.15 88888.00 2015-04-11 11:08:52.750 101 12061.15 -1.70 54747.18 88888.00 2015-04-11 11:08:52.875 101 12061.23 -1.70 54747.18 88888.00 2015-04-11 11:08:53.000 101 12061.27 -1.70 54747.18 88888.00 2015-04-11 11:08:53.125 101 12061.30 -1.70 54747.18 88888.00 2015-04-11 11:08:53.250 101 12061.30 -1.70 54747.18 88888.00 2015-04-11 11:08:53.375 101 12061.35 -1.68 54747.18 88888.00 2015-04-11 11:08:53.500 101 12061.50 -1.68 54747.15 88888.00 2015-04-11 11:08:53.625 101 12061.60 -1.62 54747.12 88888.00 2015-04-11 11:08:53.750 101 12061.62 -1.65 54747.18 88888.00 2015-04-11 11:08:53.875 101 12061.73 -1.68 54747.15 88888.00 2015-04-11 11:08:54.000 101 12061.88 -1.70 54747.15 88888.00 2015-04-11 11:08:54.125 101 12061.92 -1.73 54747.15 88888.00 2015-04-11 11:08:54.250 101 12061.98 -1.77 54747.15 88888.00 2015-04-11 11:08:54.375 101 12062.08 -1.75 54747.15 88888.00 2015-04-11 11:08:54.500 101 12062.23 -1.75 54747.15 88888.00 2015-04-11 11:08:54.625 101 12062.33 -1.70 54747.15 88888.00 2015-04-11 11:08:54.750 101 12062.38 -1.73 54747.12 88888.00 2015-04-11 11:08:54.875 101 12062.45 -1.75 54747.15 88888.00 2015-04-11 11:08:55.000 101 12062.52 -1.75 54747.12 88888.00 2015-04-11 11:08:55.125 101 12062.62 -1.77 54747.15 88888.00 2015-04-11 11:08:55.250 101 12062.67 -1.90 54747.15 88888.00 2015-04-11 11:08:55.375 101 12062.75 -1.90 54747.15 88888.00 2015-04-11 11:08:55.500 101 12062.77 -1.98 54747.18 88888.00 2015-04-11 11:08:55.625 101 12062.80 -2.00 54747.15 88888.00 2015-04-11 11:08:55.750 101 12062.77 -2.02 54747.15 88888.00 2015-04-11 11:08:55.875 101 12062.83 -2.05 54747.18 88888.00 2015-04-11 11:08:56.000 101 12062.85 -2.12 54747.12 88888.00 2015-04-11 11:08:56.125 101 12062.88 -2.20 54747.12 88888.00 2015-04-11 11:08:56.250 101 12062.92 -2.23 54747.12 88888.00 2015-04-11 11:08:56.375 101 12063.05 -2.27 54747.12 88888.00 2015-04-11 11:08:56.500 101 12063.08 -2.35 54747.07 88888.00 2015-04-11 11:08:56.625 101 12063.05 -2.40 54747.05 88888.00 2015-04-11 11:08:56.750 101 12063.05 -2.45 54747.07 88888.00 2015-04-11 11:08:56.875 101 12063.10 -2.48 54747.10 88888.00 2015-04-11 11:08:57.000 101 12063.15 -2.52 54747.07 88888.00 2015-04-11 11:08:57.125 101 12063.15 -2.58 54747.05 88888.00 2015-04-11 11:08:57.250 101 12063.15 -2.65 54747.05 88888.00 2015-04-11 11:08:57.375 101 12063.17 -2.65 54747.05 88888.00 2015-04-11 11:08:57.500 101 12063.15 -2.70 54747.05 88888.00 2015-04-11 11:08:57.625 101 12063.20 -2.70 54747.05 88888.00 2015-04-11 11:08:57.750 101 12063.20 -2.65 54747.05 88888.00 2015-04-11 11:08:57.875 101 12063.20 -2.65 54747.05 88888.00 2015-04-11 11:08:58.000 101 12063.23 -2.70 54747.03 88888.00 2015-04-11 11:08:58.125 101 12063.25 -2.73 54747.00 88888.00 2015-04-11 11:08:58.250 101 12063.30 -2.77 54747.00 88888.00 2015-04-11 11:08:58.375 101 12063.40 -2.77 54747.00 88888.00 2015-04-11 11:08:58.500 101 12063.45 -2.80 54746.97 88888.00 2015-04-11 11:08:58.625 101 12063.48 -2.88 54746.97 88888.00 2015-04-11 11:08:58.750 101 12063.50 -2.98 54746.93 88888.00 2015-04-11 11:08:58.875 101 12063.60 -3.02 54746.90 88888.00 2015-04-11 11:08:59.000 101 12063.73 -3.08 54746.93 88888.00 2015-04-11 11:08:59.125 101 12063.77 -3.10 54746.93 88888.00 2015-04-11 11:08:59.250 101 12063.75 -3.17 54746.90 88888.00 2015-04-11 11:08:59.375 101 12063.88 -3.17 54746.88 88888.00 2015-04-11 11:08:59.500 101 12063.95 -3.23 54746.88 88888.00 2015-04-11 11:08:59.625 101 12064.02 -3.23 54746.88 88888.00 2015-04-11 11:08:59.750 101 12064.12 -3.27 54746.88 88888.00 2015-04-11 11:08:59.875 101 12064.23 -3.35 54746.88 88888.00 2015-04-11 11:09:00.000 101 12064.27 -3.40 54746.88 88888.00 2015-04-11 11:09:00.125 101 12064.27 -3.48 54746.85 88888.00 2015-04-11 11:09:00.250 101 12064.42 -3.50 54746.85 88888.00 2015-04-11 11:09:00.375 101 12064.55 -3.58 54746.85 88888.00 2015-04-11 11:09:00.500 101 12064.62 -3.65 54746.82 88888.00 2015-04-11 11:09:00.625 101 12064.75 -3.73 54746.82 88888.00 2015-04-11 11:09:00.750 101 12064.85 -3.80 54746.78 88888.00 2015-04-11 11:09:00.875 101 12064.95 -3.85 54746.75 88888.00 2015-04-11 11:09:01.000 101 12065.05 -3.92 54746.78 88888.00 2015-04-11 11:09:01.125 101 12065.12 -4.00 54746.78 88888.00 2015-04-11 11:09:01.250 101 12065.25 -4.15 54746.75 88888.00 2015-04-11 11:09:01.375 101 12065.40 -4.20 54746.78 88888.00 2015-04-11 11:09:01.500 101 12065.55 -4.30 54746.75 88888.00 2015-04-11 11:09:01.625 101 12065.62 -4.38 54746.78 88888.00 2015-04-11 11:09:01.750 101 12065.67 -4.50 54746.75 88888.00 2015-04-11 11:09:01.875 101 12065.73 -4.65 54746.75 88888.00 2015-04-11 11:09:02.000 101 12065.83 -4.78 54746.75 88888.00 2015-04-11 11:09:02.125 101 12065.90 -4.85 54746.72 88888.00 2015-04-11 11:09:02.250 101 12065.98 -4.97 54746.75 88888.00 2015-04-11 11:09:02.375 101 12066.10 -5.08 54746.78 88888.00 2015-04-11 11:09:02.500 101 12066.15 -5.20 54746.75 88888.00 2015-04-11 11:09:02.625 101 12066.20 -5.30 54746.78 88888.00 2015-04-11 11:09:02.750 101 12066.23 -5.42 54746.78 88888.00 2015-04-11 11:09:02.875 101 12066.17 -5.53 54746.75 88888.00 2015-04-11 11:09:03.000 101 12066.23 -5.65 54746.78 88888.00 2015-04-11 11:09:03.125 101 12066.30 -5.75 54746.78 88888.00 2015-04-11 11:09:03.250 101 12066.27 -5.85 54746.78 88888.00 2015-04-11 11:09:03.375 101 12066.25 -5.92 54746.78 88888.00 2015-04-11 11:09:03.500 101 12066.27 -5.97 54746.78 88888.00 2015-04-11 11:09:03.625 101 12066.38 -6.03 54746.80 88888.00 2015-04-11 11:09:03.750 101 12066.40 -6.08 54746.82 88888.00 2015-04-11 11:09:03.875 101 12066.38 -6.17 54746.80 88888.00 2015-04-11 11:09:04.000 101 12066.45 -6.25 54746.80 88888.00 2015-04-11 11:09:04.125 101 12066.50 -6.30 54746.82 88888.00 2015-04-11 11:09:04.250 101 12066.50 -6.38 54746.82 88888.00 2015-04-11 11:09:04.375 101 12066.50 -6.42 54746.82 88888.00 2015-04-11 11:09:04.500 101 12066.58 -6.50 54746.88 88888.00 2015-04-11 11:09:04.625 101 12066.58 -6.55 54746.90 88888.00 2015-04-11 11:09:04.750 101 12066.50 -6.67 54746.88 88888.00 2015-04-11 11:09:04.875 101 12066.50 -6.75 54746.90 88888.00 2015-04-11 11:09:05.000 101 12066.48 -6.80 54746.88 88888.00 2015-04-11 11:09:05.125 101 12066.48 -6.88 54746.90 88888.00 2015-04-11 11:09:05.250 101 12066.55 -6.97 54746.93 88888.00 2015-04-11 11:09:05.375 101 12066.60 -7.03 54746.93 88888.00 2015-04-11 11:09:05.500 101 12066.60 -7.15 54746.93 88888.00 2015-04-11 11:09:05.625 101 12066.67 -7.22 54746.97 88888.00 2015-04-11 11:09:05.750 101 12066.75 -7.25 54746.95 88888.00 2015-04-11 11:09:05.875 101 12066.73 -7.30 54746.95 88888.00 2015-04-11 11:09:06.000 101 12066.75 -7.35 54746.95 88888.00 2015-04-11 11:09:06.125 101 12066.83 -7.40 54746.97 88888.00 2015-04-11 11:09:06.250 101 12066.85 -7.50 54747.03 88888.00 2015-04-11 11:09:06.375 101 12066.98 -7.53 54747.05 88888.00 2015-04-11 11:09:06.500 101 12067.00 -7.60 54747.03 88888.00 2015-04-11 11:09:06.625 101 12066.95 -7.70 54747.00 88888.00 2015-04-11 11:09:06.750 101 12066.98 -7.80 54747.00 88888.00 2015-04-11 11:09:06.875 101 12067.17 -7.85 54747.03 88888.00 2015-04-11 11:09:07.000 101 12067.30 -7.88 54747.03 88888.00 2015-04-11 11:09:07.125 101 12067.35 -7.95 54747.05 88888.00 2015-04-11 11:09:07.250 101 12067.45 -8.03 54747.03 88888.00 2015-04-11 11:09:07.375 101 12067.60 -8.03 54747.00 88888.00 2015-04-11 11:09:07.500 101 12067.70 -8.15 54747.03 88888.00 2015-04-11 11:09:07.625 101 12067.83 -8.20 54747.03 88888.00 2015-04-11 11:09:07.750 101 12067.98 -8.22 54747.03 88888.00 2015-04-11 11:09:07.875 101 12068.17 -8.28 54747.05 88888.00 2015-04-11 11:09:08.000 101 12068.33 -8.40 54747.05 88888.00 2015-04-11 11:09:08.125 101 12068.45 -8.40 54747.07 88888.00 2015-04-11 11:09:08.250 101 12068.60 -8.47 54747.05 88888.00 2015-04-11 11:09:08.375 101 12068.73 -8.53 54747.00 88888.00 2015-04-11 11:09:08.500 101 12068.83 -8.57 54746.97 88888.00 2015-04-11 11:09:08.625 101 12068.92 -8.65 54746.97 88888.00 2015-04-11 11:09:08.750 101 12069.05 -8.72 54746.97 88888.00 2015-04-11 11:09:08.875 101 12069.27 -8.75 54747.00 88888.00 2015-04-11 11:09:09.000 101 12069.40 -8.80 54746.97 88888.00 2015-04-11 11:09:09.125 101 12069.45 -8.82 54747.00 88888.00 2015-04-11 11:09:09.250 101 12069.45 -8.95 54746.95 88888.00 2015-04-11 11:09:09.375 101 12069.50 -9.00 54746.93 88888.00 2015-04-11 11:09:09.500 101 12069.58 -9.07 54746.93 88888.00 2015-04-11 11:09:09.625 101 12069.65 -9.12 54746.95 88888.00 2015-04-11 11:09:09.750 101 12069.73 -9.18 54746.95 88888.00 2015-04-11 11:09:09.875 101 12069.77 -9.25 54746.93 88888.00 2015-04-11 11:09:10.000 101 12069.77 -9.30 54746.93 88888.00 2015-04-11 11:09:10.125 101 12069.77 -9.40 54746.90 88888.00 2015-04-11 11:09:10.250 101 12069.83 -9.47 54746.90 88888.00 2015-04-11 11:09:10.375 101 12070.02 -9.50 54746.88 88888.00 2015-04-11 11:09:10.500 101 12070.15 -9.60 54746.88 88888.00 2015-04-11 11:09:10.625 101 12070.15 -9.68 54746.88 88888.00 2015-04-11 11:09:10.750 101 12070.12 -9.75 54746.85 88888.00 2015-04-11 11:09:10.875 101 12070.20 -9.82 54746.82 88888.00 2015-04-11 11:09:11.000 101 12070.30 -9.95 54746.80 88888.00 2015-04-11 11:09:11.125 101 12070.40 -10.03 54746.80 88888.00 2015-04-11 11:09:11.250 101 12070.50 -10.18 54746.78 88888.00 2015-04-11 11:09:11.375 101 12070.60 -10.30 54746.75 88888.00 2015-04-11 11:09:11.500 101 12070.70 -10.40 54746.75 88888.00 2015-04-11 11:09:11.625 101 12070.83 -10.50 54746.70 88888.00 2015-04-11 11:09:11.750 101 12071.00 -10.68 54746.70 88888.00 2015-04-11 11:09:11.875 101 12071.10 -10.85 54746.70 88888.00 2015-04-11 11:09:12.000 101 12071.25 -11.03 54746.72 88888.00 2015-04-11 11:09:12.125 101 12071.48 -11.15 54746.68 88888.00 2015-04-11 11:09:12.250 101 12071.60 -11.35 54746.62 88888.00 2015-04-11 11:09:12.375 101 12071.77 -11.47 54746.57 88888.00 2015-04-11 11:09:12.500 101 12071.85 -11.68 54746.53 88888.00 2015-04-11 11:09:12.625 101 12072.02 -11.85 54746.55 88888.00 2015-04-11 11:09:12.750 101 12072.20 -12.00 54746.55 88888.00 2015-04-11 11:09:12.875 101 12072.40 -12.12 54746.53 88888.00 2015-04-11 11:09:13.000 101 12072.52 -12.25 54746.53 88888.00 2015-04-11 11:09:13.125 101 12072.62 -12.38 54746.53 88888.00 2015-04-11 11:09:13.250 101 12072.73 -12.50 54746.53 88888.00 2015-04-11 11:09:13.375 101 12072.73 -12.60 54746.50 88888.00 2015-04-11 11:09:13.500 101 12072.70 -12.70 54746.53 88888.00 2015-04-11 11:09:13.625 101 12072.75 -12.78 54746.55 88888.00 2015-04-11 11:09:13.750 101 12072.73 -12.82 54746.55 88888.00 2015-04-11 11:09:13.875 101 12072.73 -12.90 54746.55 88888.00 2015-04-11 11:09:14.000 101 12072.62 -13.00 54746.57 88888.00 2015-04-11 11:09:14.125 101 12072.52 -13.07 54746.60 88888.00 2015-04-11 11:09:14.250 101 12072.40 -13.12 54746.62 88888.00 2015-04-11 11:09:14.375 101 12072.38 -13.15 54746.65 88888.00 2015-04-11 11:09:14.500 101 12072.33 -13.20 54746.68 88888.00 2015-04-11 11:09:14.625 101 12072.23 -13.22 54746.70 88888.00 2015-04-11 11:09:14.750 101 12072.08 -13.22 54746.72 88888.00 2015-04-11 11:09:14.875 101 12071.98 -13.22 54746.72 88888.00 2015-04-11 11:09:15.000 101 12071.90 -13.20 54746.80 88888.00 2015-04-11 11:09:15.125 101 12071.75 -13.18 54746.85 88888.00 2015-04-11 11:09:15.250 101 12071.60 -13.12 54746.93 88888.00 2015-04-11 11:09:15.375 101 12071.42 -13.07 54746.95 88888.00 2015-04-11 11:09:15.500 101 12071.20 -12.97 54746.97 88888.00 2015-04-11 11:09:15.625 101 12071.02 -12.90 54747.00 88888.00 2015-04-11 11:09:15.750 101 12070.90 -12.82 54747.03 88888.00 2015-04-11 11:09:15.875 101 12070.83 -12.75 54747.10 88888.00 2015-04-11 11:09:16.000 101 12070.67 -12.65 54747.12 88888.00 2015-04-11 11:09:16.125 101 12070.55 -12.55 54747.18 88888.00 2015-04-11 11:09:16.250 101 12070.42 -12.43 54747.25 88888.00 2015-04-11 11:09:16.375 101 12070.35 -12.28 54747.28 88888.00 2015-04-11 11:09:16.500 101 12070.23 -12.18 54747.28 88888.00 2015-04-11 11:09:16.625 101 12070.10 -12.07 54747.25 88888.00 2015-04-11 11:09:16.750 101 12070.00 -11.97 54747.28 88888.00 2015-04-11 11:09:16.875 101 12069.92 -11.88 54747.32 88888.00 2015-04-11 11:09:17.000 101 12069.98 -11.72 54747.35 88888.00 2015-04-11 11:09:17.125 101 12069.95 -11.57 54747.35 88888.00 2015-04-11 11:09:17.250 101 12069.85 -11.50 54747.38 88888.00 2015-04-11 11:09:17.375 101 12069.73 -11.35 54747.38 88888.00 2015-04-11 11:09:17.500 101 12069.70 -11.20 54747.40 88888.00 2015-04-11 11:09:17.625 101 12069.67 -11.05 54747.43 88888.00 2015-04-11 11:09:17.750 101 12069.60 -10.90 54747.43 88888.00 2015-04-11 11:09:17.875 101 12069.58 -10.80 54747.45 88888.00 2015-04-11 11:09:18.000 101 12069.52 -10.68 54747.43 88888.00 2015-04-11 11:09:18.125 101 12069.45 -10.55 54747.47 88888.00 2015-04-11 11:09:18.250 101 12069.35 -10.45 54747.47 88888.00 2015-04-11 11:09:18.375 101 12069.27 -10.38 54747.47 88888.00 2015-04-11 11:09:18.500 101 12069.17 -10.22 54747.53 88888.00 2015-04-11 11:09:18.625 101 12069.08 -10.12 54747.53 88888.00 2015-04-11 11:09:18.750 101 12068.92 -10.03 54747.57 88888.00 2015-04-11 11:09:18.875 101 12068.85 -9.93 54747.60 88888.00 2015-04-11 11:09:19.000 101 12068.77 -9.82 54747.57 88888.00 2015-04-11 11:09:19.125 101 12068.65 -9.75 54747.62 88888.00 2015-04-11 11:09:19.250 101 12068.55 -9.68 54747.65 88888.00 2015-04-11 11:09:19.375 101 12068.40 -9.60 54747.68 88888.00 2015-04-11 11:09:19.500 101 12068.17 -9.50 54747.72 88888.00 2015-04-11 11:09:19.625 101 12068.02 -9.43 54747.75 88888.00 2015-04-11 11:09:19.750 101 12067.92 -9.35 54747.78 88888.00 2015-04-11 11:09:19.875 101 12067.85 -9.25 54747.82 88888.00 2015-04-11 11:09:20.000 101 12067.65 -9.12 54747.90 88888.00 2015-04-11 11:09:20.125 101 12067.48 -9.05 54747.90 88888.00 2015-04-11 11:09:20.250 101 12067.38 -8.97 54747.97 88888.00 2015-04-11 11:09:20.375 101 12067.30 -8.90 54747.97 88888.00 2015-04-11 11:09:20.500 101 12067.02 -8.85 54748.18 88888.00 2015-04-11 11:09:20.625 101 12066.83 -8.78 54748.18 88888.00 2015-04-11 11:09:20.750 101 12066.70 -8.72 54748.20 88888.00 2015-04-11 11:09:20.875 101 12066.50 -8.62 54748.28 88888.00 2015-04-11 11:09:21.000 101 12066.35 -8.50 54748.30 88888.00 2015-04-11 11:09:21.125 101 12066.15 -8.40 54748.35 88888.00 2015-04-11 11:09:21.250 101 12066.00 -8.28 54748.43 88888.00 2015-04-11 11:09:21.375 101 12065.90 -8.15 54748.47 88888.00 2015-04-11 11:09:21.500 101 12065.88 -8.03 54748.30 88888.00 2015-04-11 11:09:21.625 101 12065.75 -7.90 54748.32 88888.00 2015-04-11 11:09:21.750 101 12065.60 -7.83 54748.32 88888.00 2015-04-11 11:09:21.875 101 12065.55 -7.70 54748.40 88888.00 2015-04-11 11:09:22.000 101 12065.48 -7.60 54748.40 88888.00 2015-04-11 11:09:22.125 101 12065.42 -7.47 54748.47 88888.00 2015-04-11 11:09:22.250 101 12065.38 -7.38 54748.53 88888.00 2015-04-11 11:09:22.375 101 12065.33 -7.30 54748.53 88888.00 2015-04-11 11:09:22.500 101 12065.30 -7.22 54748.55 88888.00 2015-04-11 11:09:22.625 101 12065.25 -7.17 54748.60 88888.00 2015-04-11 11:09:22.750 101 12065.20 -7.12 54748.65 88888.00 2015-04-11 11:09:22.875 101 12065.20 -7.05 54748.65 88888.00 2015-04-11 11:09:23.000 101 12065.23 -7.00 54748.68 88888.00 2015-04-11 11:09:23.125 101 12065.17 -6.97 54748.68 88888.00 2015-04-11 11:09:23.250 101 12065.12 -6.92 54748.72 88888.00 2015-04-11 11:09:23.375 101 12065.15 -6.88 54748.75 88888.00 2015-04-11 11:09:23.500 101 12065.10 -6.83 54748.78 88888.00 2015-04-11 11:09:23.625 101 12065.12 -6.78 54748.78 88888.00 2015-04-11 11:09:23.750 101 12065.12 -6.75 54748.80 88888.00 2015-04-11 11:09:23.875 101 12065.17 -6.70 54748.82 88888.00 2015-04-11 11:09:24.000 101 12065.15 -6.62 54748.85 88888.00 2015-04-11 11:09:24.125 101 12065.17 -6.60 54748.85 88888.00 2015-04-11 11:09:24.250 101 12065.12 -6.65 54748.88 88888.00 2015-04-11 11:09:24.375 101 12065.17 -6.60 54748.90 88888.00 2015-04-11 11:09:24.500 101 12065.23 -6.58 54748.97 88888.00 2015-04-11 11:09:24.625 101 12065.25 -6.58 54749.00 88888.00 2015-04-11 11:09:24.750 101 12065.23 -6.58 54749.03 88888.00 2015-04-11 11:09:24.875 101 12065.20 -6.58 54749.03 88888.00 2015-04-11 11:09:25.000 101 12065.20 -6.53 54749.00 88888.00 2015-04-11 11:09:25.125 101 12065.20 -6.45 54749.05 88888.00 2015-04-11 11:09:25.250 101 12065.25 -6.50 54749.03 88888.00 2015-04-11 11:09:25.375 101 12065.40 -6.50 54749.03 88888.00 2015-04-11 11:09:25.500 101 12065.52 -6.53 54749.05 88888.00 2015-04-11 11:09:25.625 101 12065.58 -6.50 54749.07 88888.00 2015-04-11 11:09:25.750 101 12065.67 -6.47 54749.07 88888.00 2015-04-11 11:09:25.875 101 12065.80 -6.53 54749.10 88888.00 2015-04-11 11:09:26.000 101 12065.98 -6.55 54749.07 88888.00 2015-04-11 11:09:26.125 101 12066.12 -6.55 54749.10 88888.00 2015-04-11 11:09:26.250 101 12066.23 -6.62 54749.10 88888.00 2015-04-11 11:09:26.375 101 12066.30 -6.65 54749.07 88888.00 2015-04-11 11:09:26.500 101 12066.35 -6.67 54749.07 88888.00 2015-04-11 11:09:26.625 101 12066.48 -6.67 54749.07 88888.00 2015-04-11 11:09:26.750 101 12066.55 -6.72 54749.07 88888.00 2015-04-11 11:09:26.875 101 12066.65 -6.75 54749.10 88888.00 2015-04-11 11:09:27.000 101 12066.73 -6.78 54749.07 88888.00 2015-04-11 11:09:27.125 101 12066.75 -6.90 54749.03 88888.00 2015-04-11 11:09:27.250 101 12066.77 -6.95 54749.10 88888.00 2015-04-11 11:09:27.375 101 12066.92 -6.90 54749.15 88888.00 2015-04-11 11:09:27.500 101 12067.10 -6.90 54749.18 88888.00 2015-04-11 11:09:27.625 101 12067.15 -6.90 54749.15 88888.00 2015-04-11 11:09:27.750 101 12067.17 -6.90 54749.15 88888.00 2015-04-11 11:09:27.875 101 12067.23 -6.88 54749.18 88888.00 2015-04-11 11:09:28.000 101 12067.27 -6.90 54749.18 88888.00 2015-04-11 11:09:28.125 101 12067.40 -6.92 54749.20 88888.00 2015-04-11 11:09:28.250 101 12067.52 -6.92 54749.22 88888.00 2015-04-11 11:09:28.375 101 12067.60 -6.92 54749.22 88888.00 2015-04-11 11:09:28.500 101 12067.67 -6.92 54749.25 88888.00 2015-04-11 11:09:28.625 101 12067.83 -6.92 54749.28 88888.00 2015-04-11 11:09:28.750 101 12067.92 -6.95 54749.28 88888.00 2015-04-11 11:09:28.875 101 12068.00 -6.95 54749.32 88888.00 2015-04-11 11:09:29.000 101 12068.10 -7.00 54749.35 88888.00 2015-04-11 11:09:29.125 101 12068.20 -7.03 54749.38 88888.00 2015-04-11 11:09:29.250 101 12068.25 -7.12 54749.35 88888.00 2015-04-11 11:09:29.375 101 12068.33 -7.15 54749.38 88888.00 2015-04-11 11:09:29.500 101 12068.42 -7.22 54749.40 88888.00 2015-04-11 11:09:29.625 101 12068.58 -7.25 54749.45 88888.00 2015-04-11 11:09:29.750 101 12068.70 -7.33 54749.45 88888.00 2015-04-11 11:09:29.875 101 12068.77 -7.42 54749.47 88888.00 2015-04-11 11:09:30.000 101 12068.92 -7.47 54749.47 88888.00 2015-04-11 11:09:30.125 101 12069.10 -7.55 54749.50 88888.00 2015-04-11 11:09:30.250 101 12069.17 -7.70 54749.53 88888.00 2015-04-11 11:09:30.375 101 12069.25 -7.78 54749.55 88888.00 2015-04-11 11:09:30.500 101 12069.38 -7.83 54749.57 88888.00 2015-04-11 11:09:30.625 101 12069.50 -7.90 54749.62 88888.00 2015-04-11 11:09:30.750 101 12069.65 -7.95 54749.62 88888.00 2015-04-11 11:09:30.875 101 12069.77 -8.03 54749.62 88888.00 2015-04-11 11:09:31.000 101 12069.92 -8.07 54749.65 88888.00 2015-04-11 11:09:31.125 101 12070.08 -8.15 54749.70 88888.00 2015-04-11 11:09:31.250 101 12070.17 -8.25 54749.78 88888.00 2015-04-11 11:09:31.375 101 12070.30 -8.28 54749.78 88888.00 2015-04-11 11:09:31.500 101 12070.42 -8.35 54749.85 88888.00 2015-04-11 11:09:31.625 101 12070.52 -8.45 54749.85 88888.00 2015-04-11 11:09:31.750 101 12070.55 -8.53 54749.90 88888.00 2015-04-11 11:09:31.875 101 12070.58 -8.60 54749.97 88888.00 2015-04-11 11:09:32.000 101 12070.65 -8.72 54749.97 88888.00 2015-04-11 11:09:32.125 101 12070.75 -8.80 54750.03 88888.00 2015-04-11 11:09:32.250 101 12070.88 -8.88 54750.10 88888.00 2015-04-11 11:09:32.375 101 12070.95 -8.93 54750.15 88888.00 2015-04-11 11:09:32.500 101 12071.00 -9.00 54750.22 88888.00 2015-04-11 11:09:32.625 101 12071.10 -9.10 54750.30 88888.00 2015-04-11 11:09:32.750 101 12071.17 -9.20 54750.35 88888.00 2015-04-11 11:09:32.875 101 12071.23 -9.32 54750.38 88888.00 2015-04-11 11:09:33.000 101 12071.25 -9.40 54750.43 88888.00 2015-04-11 11:09:33.125 101 12071.35 -9.45 54750.50 88888.00 2015-04-11 11:09:33.250 101 12071.40 -9.55 54750.55 88888.00 2015-04-11 11:09:33.375 101 12071.38 -9.62 54750.62 88888.00 2015-04-11 11:09:33.500 101 12071.45 -9.72 54750.72 88888.00 2015-04-11 11:09:33.625 101 12071.52 -9.78 54750.82 88888.00 2015-04-11 11:09:33.750 101 12071.50 -9.82 54750.88 88888.00 2015-04-11 11:09:33.875 101 12071.40 -9.90 54750.95 88888.00 2015-04-11 11:09:34.000 101 12071.35 -9.95 54751.03 88888.00 2015-04-11 11:09:34.125 101 12071.30 -9.97 54751.10 88888.00 2015-04-11 11:09:34.250 101 12071.27 -10.00 54751.20 88888.00 2015-04-11 11:09:34.375 101 12071.33 -10.00 54751.25 88888.00 2015-04-11 11:09:34.500 101 12071.27 -10.03 54751.30 88888.00 2015-04-11 11:09:34.625 101 12071.25 -10.07 54751.40 88888.00 2015-04-11 11:09:34.750 101 12071.23 -10.05 54751.53 88888.00 2015-04-11 11:09:34.875 101 12071.10 -10.10 54751.60 88888.00 2015-04-11 11:09:35.000 101 12071.00 -10.12 54751.62 88888.00 2015-04-11 11:09:35.125 101 12070.92 -10.12 54751.72 88888.00 2015-04-11 11:09:35.250 101 12070.88 -10.05 54751.82 88888.00 2015-04-11 11:09:35.375 101 12070.88 -10.03 54751.90 88888.00 2015-04-11 11:09:35.500 101 12070.80 -10.05 54751.97 88888.00 2015-04-11 11:09:35.625 101 12070.80 -9.97 54752.05 88888.00 2015-04-11 11:09:35.750 101 12070.83 -9.90 54752.12 88888.00 2015-04-11 11:09:35.875 101 12070.83 -9.88 54752.18 88888.00 2015-04-11 11:09:36.000 101 12070.80 -9.82 54752.22 88888.00 2015-04-11 11:09:36.125 101 12070.77 -9.80 54752.30 88888.00 2015-04-11 11:09:36.250 101 12070.67 -9.75 54752.38 88888.00 2015-04-11 11:09:36.375 101 12070.65 -9.70 54752.43 88888.00 2015-04-11 11:09:36.500 101 12070.65 -9.65 54752.47 88888.00 2015-04-11 11:09:36.625 101 12070.62 -9.60 54752.50 88888.00 2015-04-11 11:09:36.750 101 12070.55 -9.53 54752.60 88888.00 2015-04-11 11:09:36.875 101 12070.50 -9.50 54752.62 88888.00 2015-04-11 11:09:37.000 101 12070.50 -9.47 54752.70 88888.00 2015-04-11 11:09:37.125 101 12070.42 -9.40 54752.78 88888.00 2015-04-11 11:09:37.250 101 12070.40 -9.28 54752.85 88888.00 2015-04-11 11:09:37.375 101 12070.40 -9.22 54752.90 88888.00 2015-04-11 11:09:37.500 101 12070.38 -9.20 54752.93 88888.00 2015-04-11 11:09:37.625 101 12070.25 -9.20 54752.97 88888.00 2015-04-11 11:09:37.750 101 12070.10 -9.15 54753.03 88888.00 2015-04-11 11:09:37.875 101 12070.00 -9.10 54753.10 88888.00 2015-04-11 11:09:38.000 101 12069.88 -9.05 54753.12 88888.00 2015-04-11 11:09:38.125 101 12069.92 -9.03 54753.20 88888.00 2015-04-11 11:09:38.250 101 12069.92 -9.00 54753.22 88888.00 2015-04-11 11:09:38.375 101 12069.85 -8.97 54753.25 88888.00 2015-04-11 11:09:38.500 101 12069.73 -8.95 54753.30 88888.00 2015-04-11 11:09:38.625 101 12069.67 -8.90 54753.38 88888.00 2015-04-11 11:09:38.750 101 12069.65 -8.90 54753.40 88888.00 2015-04-11 11:09:38.875 101 12069.60 -8.88 54753.45 88888.00 2015-04-11 11:09:39.000 101 12069.65 -8.85 54753.50 88888.00 2015-04-11 11:09:39.125 101 12069.70 -8.82 54753.55 88888.00 2015-04-11 11:09:39.250 101 12069.65 -8.78 54753.57 88888.00 2015-04-11 11:09:39.375 101 12069.67 -8.75 54753.60 88888.00 2015-04-11 11:09:39.500 101 12069.67 -8.72 54753.60 88888.00 2015-04-11 11:09:39.625 101 12069.73 -8.70 54753.65 88888.00 2015-04-11 11:09:39.750 101 12069.77 -8.68 54753.68 88888.00 2015-04-11 11:09:39.875 101 12069.83 -8.70 54753.68 88888.00 2015-04-11 11:09:40.000 101 12069.83 -8.65 54753.70 88888.00 2015-04-11 11:09:40.125 101 12069.92 -8.62 54753.75 88888.00 2015-04-11 11:09:40.250 101 12069.98 -8.62 54753.78 88888.00 2015-04-11 11:09:40.375 101 12070.02 -8.62 54753.82 88888.00 2015-04-11 11:09:40.500 101 12070.12 -8.65 54753.85 88888.00 2015-04-11 11:09:40.625 101 12070.10 -8.65 54753.85 88888.00 2015-04-11 11:09:40.750 101 12070.10 -8.65 54753.88 88888.00 2015-04-11 11:09:40.875 101 12070.17 -8.65 54753.90 88888.00 2015-04-11 11:09:41.000 101 12070.25 -8.68 54753.90 88888.00 2015-04-11 11:09:41.125 101 12070.35 -8.68 54753.95 88888.00 2015-04-11 11:09:41.250 101 12070.40 -8.68 54754.03 88888.00 2015-04-11 11:09:41.375 101 12070.48 -8.70 54754.05 88888.00 2015-04-11 11:09:41.500 101 12070.55 -8.72 54754.10 88888.00 2015-04-11 11:09:41.625 101 12070.62 -8.75 54754.10 88888.00 2015-04-11 11:09:41.750 101 12070.62 -8.80 54754.12 88888.00 2015-04-11 11:09:41.875 101 12070.77 -8.82 54754.12 88888.00 2015-04-11 11:09:42.000 101 12070.88 -8.90 54754.18 88888.00 2015-04-11 11:09:42.125 101 12070.85 -8.97 54754.20 88888.00 2015-04-11 11:09:42.250 101 12070.88 -9.10 54754.22 88888.00 2015-04-11 11:09:42.375 101 12070.88 -9.12 54754.25 88888.00 2015-04-11 11:09:42.500 101 12071.00 -9.20 54754.30 88888.00 2015-04-11 11:09:42.625 101 12071.10 -9.28 54754.32 88888.00 2015-04-11 11:09:42.750 101 12071.17 -9.38 54754.32 88888.00 2015-04-11 11:09:42.875 101 12071.23 -9.45 54754.35 88888.00 2015-04-11 11:09:43.000 101 12071.35 -9.53 54754.38 88888.00 2015-04-11 11:09:43.125 101 12071.42 -9.62 54754.40 88888.00 2015-04-11 11:09:43.250 101 12071.48 -9.78 54754.45 88888.00 2015-04-11 11:09:43.375 101 12071.58 -9.82 54754.45 88888.00 2015-04-11 11:09:43.500 101 12071.67 -9.93 54754.53 88888.00 2015-04-11 11:09:43.625 101 12071.80 -10.05 54754.53 88888.00 2015-04-11 11:09:43.750 101 12071.92 -10.18 54754.53 88888.00 2015-04-11 11:09:43.875 101 12072.05 -10.30 54754.57 88888.00 2015-04-11 11:09:44.000 101 12072.10 -10.38 54754.57 88888.00 2015-04-11 11:09:44.125 101 12072.23 -10.47 54754.60 88888.00 2015-04-11 11:09:44.250 101 12072.38 -10.62 54754.62 88888.00 2015-04-11 11:09:44.375 101 12072.55 -10.72 54754.65 88888.00 2015-04-11 11:09:44.500 101 12072.67 -10.90 54754.68 88888.00 2015-04-11 11:09:44.625 101 12072.83 -11.00 54754.68 88888.00 2015-04-11 11:09:44.750 101 12073.05 -11.10 54754.65 88888.00 2015-04-11 11:09:44.875 101 12073.23 -11.25 54754.72 88888.00 2015-04-11 11:09:45.000 101 12073.33 -11.40 54754.75 88888.00 2015-04-11 11:09:45.125 101 12073.45 -11.55 54754.80 88888.00 2015-04-11 11:09:45.250 101 12073.55 -11.78 54754.88 88888.00 2015-04-11 11:09:45.375 101 12073.58 -11.90 54754.93 88888.00 2015-04-11 11:09:45.500 101 12073.65 -12.03 54754.95 88888.00 2015-04-11 11:09:45.625 101 12073.73 -12.18 54754.97 88888.00 2015-04-11 11:09:45.750 101 12073.85 -12.32 54755.05 88888.00 2015-04-11 11:09:45.875 101 12073.95 -12.45 54755.10 88888.00 2015-04-11 11:09:46.000 101 12074.02 -12.62 54755.12 88888.00 2015-04-11 11:09:46.125 101 12074.00 -12.78 54755.18 88888.00 2015-04-11 11:09:46.250 101 12073.95 -12.97 54755.25 88888.00 2015-04-11 11:09:46.375 101 12074.05 -13.07 54755.32 88888.00 2015-04-11 11:09:46.500 101 12074.17 -13.22 54755.35 88888.00 2015-04-11 11:09:46.625 101 12074.23 -13.40 54755.43 88888.00 2015-04-11 11:09:46.750 101 12074.27 -13.55 54755.47 88888.00 2015-04-11 11:09:46.875 101 12074.27 -13.72 54755.55 88888.00 2015-04-11 11:09:47.000 101 12074.27 -13.85 54755.62 88888.00 2015-04-11 11:09:47.125 101 12074.20 -13.97 54755.72 88888.00 2015-04-11 11:09:47.250 101 12074.15 -14.18 54755.82 88888.00 2015-04-11 11:09:47.375 101 12074.23 -14.28 54755.85 88888.00 2015-04-11 11:09:47.500 101 12074.27 -14.38 54755.90 88888.00 2015-04-11 11:09:47.625 101 12074.25 -14.50 54755.97 88888.00 2015-04-11 11:09:47.750 101 12074.25 -14.65 54756.05 88888.00 2015-04-11 11:09:47.875 101 12074.30 -14.75 54756.10 88888.00 2015-04-11 11:09:48.000 101 12074.35 -14.85 54756.18 88888.00 2015-04-11 11:09:48.125 101 12074.38 -14.97 54756.28 88888.00 2015-04-11 11:09:48.250 101 12074.35 -15.12 54756.28 88888.00 2015-04-11 11:09:48.375 101 12074.38 -15.22 54756.32 88888.00 2015-04-11 11:09:48.500 101 12074.45 -15.35 54756.38 88888.00 2015-04-11 11:09:48.625 101 12074.55 -15.45 54756.45 88888.00 2015-04-11 11:09:48.750 101 12074.62 -15.53 54756.53 88888.00 2015-04-11 11:09:48.875 101 12074.75 -15.62 54756.57 88888.00 2015-04-11 11:09:49.000 101 12074.77 -15.78 54756.57 88888.00 2015-04-11 11:09:49.125 101 12074.85 -15.90 54756.68 88888.00 2015-04-11 11:09:49.250 101 12074.95 -16.02 54756.72 88888.00 2015-04-11 11:09:49.375 101 12075.08 -16.10 54756.75 88888.00 2015-04-11 11:09:49.500 101 12075.12 -16.25 54756.78 88888.00 2015-04-11 11:09:49.625 101 12075.12 -16.35 54756.82 88888.00 2015-04-11 11:09:49.750 101 12075.20 -16.45 54756.85 88888.00 2015-04-11 11:09:49.875 101 12075.27 -16.57 54756.93 88888.00 2015-04-11 11:09:50.000 101 12075.30 -16.65 54756.95 88888.00 2015-04-11 11:09:50.125 101 12075.38 -16.77 54757.00 88888.00 2015-04-11 11:09:50.250 101 12075.52 -16.88 54757.05 88888.00 2015-04-11 11:09:50.375 101 12075.67 -16.95 54757.07 88888.00 2015-04-11 11:09:50.500 101 12075.73 -17.05 54757.15 88888.00 2015-04-11 11:09:50.625 101 12075.67 -17.12 54757.15 88888.00 2015-04-11 11:09:50.750 101 12075.67 -17.23 54757.15 88888.00 2015-04-11 11:09:50.875 101 12075.75 -17.30 54757.20 88888.00 2015-04-11 11:09:51.000 101 12075.77 -17.35 54757.22 88888.00 2015-04-11 11:09:51.125 101 12075.75 -17.45 54757.28 88888.00 2015-04-11 11:09:51.250 101 12075.77 -17.50 54757.35 88888.00 2015-04-11 11:09:51.375 101 12075.83 -17.50 54757.40 88888.00 2015-04-11 11:09:51.500 101 12075.83 -17.55 54757.40 88888.00 2015-04-11 11:09:51.625 101 12075.80 -17.60 54757.43 88888.00 2015-04-11 11:09:51.750 101 12075.75 -17.60 54757.45 88888.00 2015-04-11 11:09:51.875 101 12075.83 -17.62 54757.47 88888.00 2015-04-11 11:09:52.000 101 12075.83 -17.68 54757.47 88888.00 2015-04-11 11:09:52.125 101 12075.85 -17.68 54757.53 88888.00 2015-04-11 11:09:52.250 101 12075.88 -17.65 54757.55 88888.00 2015-04-11 11:09:52.375 101 12075.92 -17.65 54757.55 88888.00 2015-04-11 11:09:52.500 101 12075.92 -17.62 54757.55 88888.00 2015-04-11 11:09:52.625 101 12075.92 -17.60 54757.55 88888.00 2015-04-11 11:09:52.750 101 12076.00 -17.55 54757.57 88888.00 2015-04-11 11:09:52.875 101 12076.08 -17.50 54757.60 88888.00 2015-04-11 11:09:53.000 101 12076.17 -17.45 54757.57 88888.00 2015-04-11 11:09:53.125 101 12076.25 -17.38 54757.60 88888.00 2015-04-11 11:09:53.250 101 12076.30 -17.32 54757.62 88888.00 2015-04-11 11:09:53.375 101 12076.35 -17.30 54757.62 88888.00 2015-04-11 11:09:53.500 101 12076.42 -17.25 54757.60 88888.00 2015-04-11 11:09:53.625 101 12076.52 -17.23 54757.60 88888.00 2015-04-11 11:09:53.750 101 12076.62 -17.15 54757.60 88888.00 2015-04-11 11:09:53.875 101 12076.65 -17.10 54757.60 88888.00 2015-04-11 11:09:54.000 101 12076.67 -17.05 54757.57 88888.00 2015-04-11 11:09:54.125 101 12076.67 -17.07 54757.60 88888.00 2015-04-11 11:09:54.250 101 12076.75 -17.05 54757.57 88888.00 2015-04-11 11:09:54.375 101 12076.83 -17.02 54757.57 88888.00 2015-04-11 11:09:54.500 101 12076.83 -17.00 54757.57 88888.00 2015-04-11 11:09:54.625 101 12076.83 -16.95 54757.55 88888.00 2015-04-11 11:09:54.750 101 12076.80 -16.93 54757.55 88888.00 2015-04-11 11:09:54.875 101 12076.83 -16.90 54757.55 88888.00 2015-04-11 11:09:55.000 101 12076.85 -16.90 54757.53 88888.00 2015-04-11 11:09:55.125 101 12076.92 -16.85 54757.53 88888.00 2015-04-11 11:09:55.250 101 12077.02 -16.82 54757.55 88888.00 2015-04-11 11:09:55.375 101 12077.10 -16.80 54757.53 88888.00 2015-04-11 11:09:55.500 101 12077.10 -16.82 54757.50 88888.00 2015-04-11 11:09:55.625 101 12077.15 -16.80 54757.45 88888.00 2015-04-11 11:09:55.750 101 12077.23 -16.77 54757.45 88888.00 2015-04-11 11:09:55.875 101 12077.35 -16.77 54757.47 88888.00 2015-04-11 11:09:56.000 101 12077.52 -16.73 54757.47 88888.00 2015-04-11 11:09:56.125 101 12077.60 -16.73 54757.45 88888.00 2015-04-11 11:09:56.250 101 12077.67 -16.73 54757.45 88888.00 2015-04-11 11:09:56.375 101 12077.77 -16.70 54757.43 88888.00 2015-04-11 11:09:56.500 101 12077.85 -16.73 54757.40 88888.00 2015-04-11 11:09:56.625 101 12077.98 -16.70 54757.40 88888.00 2015-04-11 11:09:56.750 101 12078.08 -16.73 54757.35 88888.00 2015-04-11 11:09:56.875 101 12078.25 -16.75 54757.32 88888.00 2015-04-11 11:09:57.000 101 12078.45 -16.77 54757.28 88888.00 2015-04-11 11:09:57.125 101 12078.65 -16.80 54757.28 88888.00 2015-04-11 11:09:57.250 101 12078.85 -16.85 54757.25 88888.00 2015-04-11 11:09:57.375 101 12079.02 -16.88 54757.20 88888.00 2015-04-11 11:09:57.500 101 12079.02 -16.95 54757.15 88888.00 2015-04-11 11:09:57.625 101 12079.10 -17.05 54757.12 88888.00 2015-04-11 11:09:57.750 101 12079.33 -17.07 54757.12 88888.00 2015-04-11 11:09:57.875 101 12079.55 -17.12 54757.12 88888.00 2015-04-11 11:09:58.000 101 12079.67 -17.18 54757.07 88888.00 2015-04-11 11:09:58.125 101 12079.77 -17.30 54757.05 88888.00 2015-04-11 11:09:58.250 101 12079.90 -17.38 54757.05 88888.00 2015-04-11 11:09:58.375 101 12080.05 -17.40 54757.03 88888.00 2015-04-11 11:09:58.500 101 12080.17 -17.45 54757.03 88888.00 2015-04-11 11:09:58.625 101 12080.35 -17.50 54757.00 88888.00 2015-04-11 11:09:58.750 101 12080.55 -17.55 54757.00 88888.00 2015-04-11 11:09:58.875 101 12080.70 -17.57 54757.00 88888.00 2015-04-11 11:09:59.000 101 12080.73 -17.60 54756.97 88888.00 2015-04-11 11:09:59.125 101 12080.75 -17.68 54756.97 88888.00 2015-04-11 11:09:59.250 101 12080.83 -17.70 54757.00 88888.00 2015-04-11 11:09:59.375 101 12080.98 -17.70 54757.00 88888.00 2015-04-11 11:09:59.500 101 12081.02 -17.75 54756.95 88888.00 2015-04-11 11:09:59.625 101 12081.10 -17.75 54756.95 88888.00 2015-04-11 11:09:59.750 101 12081.17 -17.77 54756.95 88888.00 2015-04-11 11:09:59.875 101 12081.27 -17.80 54756.95 88888.00 2015-04-11 11:10:00.000 101 12081.38 -17.80 54756.97 88888.00 2015-04-11 11:10:00.125 101 12081.40 -17.82 54756.97 88888.00 2015-04-11 11:10:00.250 101 12081.45 -17.85 54756.97 88888.00 2015-04-11 11:10:00.375 101 12081.55 -17.85 54756.93 88888.00 2015-04-11 11:10:00.500 101 12081.62 -17.88 54756.90 88888.00 2015-04-11 11:10:00.625 101 12081.75 -17.88 54756.90 88888.00 2015-04-11 11:10:00.750 101 12081.85 -17.88 54756.90 88888.00 2015-04-11 11:10:00.875 101 12081.98 -17.85 54756.90 88888.00 2015-04-11 11:10:01.000 101 12082.15 -17.90 54756.85 88888.00 2015-04-11 11:10:01.125 101 12082.33 -17.82 54756.85 88888.00 2015-04-11 11:10:01.250 101 12082.48 -17.85 54756.82 88888.00 2015-04-11 11:10:01.375 101 12082.62 -17.80 54756.82 88888.00 2015-04-11 11:10:01.500 101 12082.75 -17.80 54756.78 88888.00 2015-04-11 11:10:01.625 101 12082.90 -17.77 54756.72 88888.00 2015-04-11 11:10:01.750 101 12083.08 -17.75 54756.72 88888.00 2015-04-11 11:10:01.875 101 12083.25 -17.77 54756.68 88888.00 2015-04-11 11:10:02.000 101 12083.38 -17.77 54756.62 88888.00 2015-04-11 11:10:02.125 101 12083.52 -17.80 54756.60 88888.00 2015-04-11 11:10:02.250 101 12083.67 -17.85 54756.57 88888.00 2015-04-11 11:10:02.375 101 12083.88 -17.90 54756.55 88888.00 2015-04-11 11:10:02.500 101 12084.02 -17.95 54756.50 88888.00 2015-04-11 11:10:02.625 101 12084.17 -18.00 54756.43 88888.00 2015-04-11 11:10:02.750 101 12084.35 -18.02 54756.43 88888.00 2015-04-11 11:10:02.875 101 12084.50 -18.07 54756.38 88888.00 2015-04-11 11:10:03.000 101 12084.60 -18.15 54756.32 88888.00 2015-04-11 11:10:03.125 101 12084.75 -18.23 54756.28 88888.00 2015-04-11 11:10:03.250 101 12084.88 -18.30 54756.20 88888.00 2015-04-11 11:10:03.375 101 12085.05 -18.35 54756.15 88888.00 2015-04-11 11:10:03.500 101 12085.17 -18.40 54756.10 88888.00 2015-04-11 11:10:03.625 101 12085.25 -18.45 54756.07 88888.00 2015-04-11 11:10:03.750 101 12085.33 -18.50 54756.03 88888.00 2015-04-11 11:10:03.875 101 12085.42 -18.55 54756.00 88888.00 2015-04-11 11:10:04.000 101 12085.50 -18.62 54755.97 88888.00 2015-04-11 11:10:04.125 101 12085.58 -18.73 54755.90 88888.00 2015-04-11 11:10:04.250 101 12085.62 -18.80 54755.88 88888.00 2015-04-11 11:10:04.375 101 12085.67 -18.80 54755.85 88888.00 2015-04-11 11:10:04.500 101 12085.77 -18.82 54755.80 88888.00 2015-04-11 11:10:04.625 101 12085.77 -18.93 54755.75 88888.00 2015-04-11 11:10:04.750 101 12085.77 -18.95 54755.70 88888.00 2015-04-11 11:10:04.875 101 12085.77 -18.95 54755.68 88888.00 2015-04-11 11:10:05.000 101 12085.85 -18.95 54755.62 88888.00 2015-04-11 11:10:05.125 101 12085.85 -18.95 54755.60 88888.00 2015-04-11 11:10:05.250 101 12085.77 -19.00 54755.57 88888.00 2015-04-11 11:10:05.375 101 12085.75 -19.00 54755.53 88888.00 2015-04-11 11:10:05.500 101 12085.73 -18.98 54755.45 88888.00 2015-04-11 11:10:05.625 101 12085.73 -18.90 54755.40 88888.00 2015-04-11 11:10:05.750 101 12085.77 -18.93 54755.38 88888.00 2015-04-11 11:10:05.875 101 12085.83 -18.93 54755.32 88888.00 2015-04-11 11:10:06.000 101 12085.83 -18.93 54755.25 88888.00 2015-04-11 11:10:06.125 101 12085.80 -18.90 54755.20 88888.00 2015-04-11 11:10:06.250 101 12085.90 -18.93 54755.12 88888.00 2015-04-11 11:10:06.375 101 12085.92 -18.93 54755.05 88888.00 2015-04-11 11:10:06.500 101 12085.90 -18.95 54755.00 88888.00 2015-04-11 11:10:06.625 101 12085.95 -19.00 54754.93 88888.00 2015-04-11 11:10:06.750 101 12086.02 -19.02 54754.88 88888.00 2015-04-11 11:10:06.875 101 12086.15 -19.07 54754.80 88888.00 2015-04-11 11:10:07.000 101 12086.27 -19.12 54754.72 88888.00 2015-04-11 11:10:07.125 101 12086.27 -19.15 54754.68 88888.00 2015-04-11 11:10:07.250 101 12086.20 -19.20 54754.62 88888.00 2015-04-11 11:10:07.375 101 12086.25 -19.23 54754.57 88888.00 2015-04-11 11:10:07.500 101 12086.30 -19.27 54754.53 88888.00 2015-04-11 11:10:07.625 101 12086.30 -19.35 54754.47 88888.00 2015-04-11 11:10:07.750 101 12086.23 -19.40 54754.43 88888.00 2015-04-11 11:10:07.875 101 12086.15 -19.43 54754.38 88888.00 2015-04-11 11:10:08.000 101 12086.12 -19.50 54754.38 88888.00 2015-04-11 11:10:08.125 101 12086.15 -19.55 54754.35 88888.00 2015-04-11 11:10:08.250 101 12086.00 -19.65 54754.25 88888.00 2015-04-11 11:10:08.375 101 12085.90 -19.68 54754.20 88888.00 2015-04-11 11:10:08.500 101 12085.77 -19.73 54754.18 88888.00 2015-04-11 11:10:08.625 101 12085.70 -19.75 54754.12 88888.00 2015-04-11 11:10:08.750 101 12085.65 -19.80 54754.07 88888.00 2015-04-11 11:10:08.875 101 12085.60 -19.85 54754.07 88888.00 2015-04-11 11:10:09.000 101 12085.48 -19.85 54754.00 88888.00 2015-04-11 11:10:09.125 101 12085.35 -19.85 54754.00 88888.00 2015-04-11 11:10:09.250 101 12085.17 -19.85 54753.97 88888.00 2015-04-11 11:10:09.375 101 12085.08 -19.80 54753.95 88888.00 2015-04-11 11:10:09.500 101 12084.95 -19.75 54753.90 88888.00 2015-04-11 11:10:09.625 101 12084.83 -19.73 54753.85 88888.00 2015-04-11 11:10:09.750 101 12084.65 -19.70 54753.80 88888.00 2015-04-11 11:10:09.875 101 12084.52 -19.65 54753.78 88888.00 2015-04-11 11:10:10.000 101 12084.48 -19.57 54753.72 88888.00 2015-04-11 11:10:10.125 101 12084.42 -19.52 54753.72 88888.00 2015-04-11 11:10:10.250 101 12084.27 -19.50 54753.68 88888.00 2015-04-11 11:10:10.375 101 12084.12 -19.43 54753.62 88888.00 2015-04-11 11:10:10.500 101 12084.02 -19.27 54753.65 88888.00 2015-04-11 11:10:10.625 101 12083.88 -19.25 54753.57 88888.00 2015-04-11 11:10:10.750 101 12083.75 -19.25 54753.50 88888.00 2015-04-11 11:10:10.875 101 12083.75 -19.18 54753.45 88888.00 2015-04-11 11:10:11.000 101 12083.73 -19.10 54753.45 88888.00 2015-04-11 11:10:11.125 101 12083.65 -19.05 54753.40 88888.00 2015-04-11 11:10:11.250 101 12083.60 -19.00 54753.30 88888.00 2015-04-11 11:10:11.375 101 12083.62 -19.00 54753.28 88888.00 2015-04-11 11:10:11.500 101 12083.52 -18.95 54753.28 88888.00 2015-04-11 11:10:11.625 101 12083.52 -18.90 54753.25 88888.00 2015-04-11 11:10:11.750 101 12083.52 -18.85 54753.20 88888.00 2015-04-11 11:10:11.875 101 12083.42 -18.85 54753.15 88888.00 2015-04-11 11:10:12.000 101 12083.38 -18.82 54753.12 88888.00 2015-04-11 11:10:12.125 101 12083.35 -18.85 54753.07 88888.00 2015-04-11 11:10:12.250 101 12083.38 -18.88 54753.05 88888.00 2015-04-11 11:10:12.375 101 12083.38 -18.90 54753.03 88888.00 2015-04-11 11:10:12.500 101 12083.35 -18.90 54752.93 88888.00 2015-04-11 11:10:12.625 101 12083.33 -18.90 54752.90 88888.00 2015-04-11 11:10:12.750 101 12083.30 -18.93 54752.85 88888.00 2015-04-11 11:10:12.875 101 12083.35 -18.95 54752.82 88888.00 2015-04-11 11:10:13.000 101 12083.30 -19.00 54752.78 88888.00 2015-04-11 11:10:13.125 101 12083.23 -19.05 54752.75 88888.00 2015-04-11 11:10:13.250 101 12083.17 -19.07 54752.75 88888.00 2015-04-11 11:10:13.375 101 12083.10 -19.10 54752.75 88888.00 2015-04-11 11:10:13.500 101 12083.00 -19.12 54752.70 88888.00 2015-04-11 11:10:13.625 101 12082.98 -19.15 54752.68 88888.00 2015-04-11 11:10:13.750 101 12082.92 -19.15 54752.68 88888.00 2015-04-11 11:10:13.875 101 12082.88 -19.15 54752.68 88888.00 2015-04-11 11:10:14.000 101 12082.77 -19.18 54752.62 88888.00 2015-04-11 11:10:14.125 101 12082.65 -19.20 54752.62 88888.00 2015-04-11 11:10:14.250 101 12082.58 -19.27 54752.57 88888.00 2015-04-11 11:10:14.375 101 12082.55 -19.25 54752.57 88888.00 2015-04-11 11:10:14.500 101 12082.45 -19.25 54752.57 88888.00 2015-04-11 11:10:14.625 101 12082.38 -19.23 54752.53 88888.00 2015-04-11 11:10:14.750 101 12082.35 -19.23 54752.50 88888.00 2015-04-11 11:10:14.875 101 12082.25 -19.27 54752.50 88888.00 2015-04-11 11:10:15.000 101 12082.15 -19.25 54752.47 88888.00 2015-04-11 11:10:15.125 101 12082.05 -19.20 54752.47 88888.00 2015-04-11 11:10:15.250 101 12082.02 -19.18 54752.47 88888.00 2015-04-11 11:10:15.375 101 12081.98 -19.15 54752.47 88888.00 2015-04-11 11:10:15.500 101 12081.85 -19.15 54752.50 88888.00 2015-04-11 11:10:15.625 101 12081.73 -19.12 54752.50 88888.00 2015-04-11 11:10:15.750 101 12081.70 -19.12 54752.50 88888.00 2015-04-11 11:10:15.875 101 12081.62 -19.10 54752.47 88888.00 2015-04-11 11:10:16.000 101 12081.58 -19.07 54752.45 88888.00 2015-04-11 11:10:16.125 101 12081.45 -19.07 54752.45 88888.00 2015-04-11 11:10:16.250 101 12081.33 -19.07 54752.45 88888.00 2015-04-11 11:10:16.375 101 12081.20 -19.05 54752.45 88888.00 2015-04-11 11:10:16.500 101 12081.12 -19.00 54752.47 88888.00 2015-04-11 11:10:16.625 101 12081.10 -18.95 54752.47 88888.00 2015-04-11 11:10:16.750 101 12081.05 -18.93 54752.45 88888.00 2015-04-11 11:10:16.875 101 12080.95 -18.90 54752.45 88888.00 2015-04-11 11:10:17.000 101 12080.98 -18.90 54752.43 88888.00 2015-04-11 11:10:17.125 101 12080.98 -18.88 54752.43 88888.00 2015-04-11 11:10:17.250 101 12080.92 -18.85 54752.40 88888.00 2015-04-11 11:10:17.375 101 12080.90 -18.80 54752.38 88888.00 2015-04-11 11:10:17.500 101 12080.80 -18.77 54752.38 88888.00 2015-04-11 11:10:17.625 101 12080.80 -18.73 54752.32 88888.00 2015-04-11 11:10:17.750 101 12080.83 -18.68 54752.32 88888.00 2015-04-11 11:10:17.875 101 12080.83 -18.60 54752.32 88888.00 2015-04-11 11:10:18.000 101 12080.83 -18.57 54752.32 88888.00 2015-04-11 11:10:18.125 101 12080.77 -18.57 54752.30 88888.00 2015-04-11 11:10:18.250 101 12080.77 -18.60 54752.28 88888.00 2015-04-11 11:10:18.375 101 12080.83 -18.57 54752.22 88888.00 2015-04-11 11:10:18.500 101 12080.80 -18.57 54752.20 88888.00 2015-04-11 11:10:18.625 101 12080.77 -18.52 54752.22 88888.00 2015-04-11 11:10:18.750 101 12080.75 -18.52 54752.22 88888.00 2015-04-11 11:10:18.875 101 12080.77 -18.50 54752.22 88888.00 2015-04-11 11:10:19.000 101 12080.73 -18.45 54752.20 88888.00 2015-04-11 11:10:19.125 101 12080.73 -18.45 54752.15 88888.00 2015-04-11 11:10:19.250 101 12080.67 -18.45 54752.12 88888.00 2015-04-11 11:10:19.375 101 12080.70 -18.40 54752.10 88888.00 2015-04-11 11:10:19.500 101 12080.70 -18.35 54752.12 88888.00 2015-04-11 11:10:19.625 101 12080.62 -18.32 54752.10 88888.00 2015-04-11 11:10:19.750 101 12080.65 -18.27 54752.10 88888.00 2015-04-11 11:10:19.875 101 12080.70 -18.25 54752.07 88888.00 2015-04-11 11:10:20.000 101 12080.73 -18.20 54752.05 88888.00 2015-04-11 11:10:20.125 101 12080.75 -18.20 54752.03 88888.00 2015-04-11 11:10:20.250 101 12080.73 -18.18 54752.00 88888.00 2015-04-11 11:10:20.375 101 12080.73 -18.10 54751.97 88888.00 2015-04-11 11:10:20.500 101 12080.70 -18.10 54751.95 88888.00 2015-04-11 11:10:20.625 101 12080.75 -18.05 54751.95 88888.00 2015-04-11 11:10:20.750 101 12080.80 -18.02 54751.93 88888.00 2015-04-11 11:10:20.875 101 12080.80 -18.02 54751.90 88888.00 2015-04-11 11:10:21.000 101 12080.77 -17.95 54751.85 88888.00 2015-04-11 11:10:21.125 101 12080.70 -17.95 54751.85 88888.00 2015-04-11 11:10:21.250 101 12080.60 -17.90 54751.85 88888.00 2015-04-11 11:10:21.375 101 12080.60 -17.85 54751.85 88888.00 2015-04-11 11:10:21.500 101 12080.58 -17.85 54751.80 88888.00 2015-04-11 11:10:21.625 101 12080.62 -17.85 54751.78 88888.00 2015-04-11 11:10:21.750 101 12080.67 -17.80 54751.78 88888.00 2015-04-11 11:10:21.875 101 12080.65 -17.75 54751.75 88888.00 2015-04-11 11:10:22.000 101 12080.60 -17.73 54751.75 88888.00 2015-04-11 11:10:22.125 101 12080.52 -17.70 54751.70 88888.00 2015-04-11 11:10:22.250 101 12080.48 -17.65 54751.70 88888.00 2015-04-11 11:10:22.375 101 12080.48 -17.57 54751.70 88888.00 2015-04-11 11:10:22.500 101 12080.45 -17.52 54751.68 88888.00 2015-04-11 11:10:22.625 101 12080.40 -17.50 54751.65 88888.00 2015-04-11 11:10:22.750 101 12080.38 -17.45 54751.65 88888.00 2015-04-11 11:10:22.875 101 12080.35 -17.40 54751.62 88888.00 2015-04-11 11:10:23.000 101 12080.33 -17.38 54751.60 88888.00 2015-04-11 11:10:23.125 101 12080.27 -17.32 54751.60 88888.00 2015-04-11 11:10:23.250 101 12080.27 -17.20 54751.57 88888.00 2015-04-11 11:10:23.375 101 12080.38 -17.12 54751.55 88888.00 2015-04-11 11:10:23.500 101 12080.27 -17.02 54751.55 88888.00 2015-04-11 11:10:23.625 101 12080.23 -16.93 54751.50 88888.00 2015-04-11 11:10:23.750 101 12080.23 -16.85 54751.47 88888.00 2015-04-11 11:10:23.875 101 12080.27 -16.80 54751.45 88888.00 2015-04-11 11:10:24.000 101 12080.27 -16.75 54751.43 88888.00 2015-04-11 11:10:24.125 101 12080.38 -16.70 54751.40 88888.00 2015-04-11 11:10:24.250 101 12080.45 -16.65 54751.35 88888.00 2015-04-11 11:10:24.375 101 12080.58 -16.57 54751.32 88888.00 2015-04-11 11:10:24.500 101 12080.70 -16.50 54751.32 88888.00 2015-04-11 11:10:24.625 101 12080.85 -16.43 54751.28 88888.00 2015-04-11 11:10:24.750 101 12080.90 -16.40 54751.22 88888.00 2015-04-11 11:10:24.875 101 12080.98 -16.35 54751.20 88888.00 2015-04-11 11:10:25.000 101 12081.10 -16.27 54751.15 88888.00 2015-04-11 11:10:25.125 101 12081.23 -16.18 54751.12 88888.00 2015-04-11 11:10:25.250 101 12081.30 -16.15 54751.10 88888.00 2015-04-11 11:10:25.375 101 12081.38 -16.07 54751.07 88888.00 2015-04-11 11:10:25.500 101 12081.48 -16.05 54751.03 88888.00 2015-04-11 11:10:25.625 101 12081.60 -15.97 54750.97 88888.00 2015-04-11 11:10:25.750 101 12081.70 -15.90 54750.93 88888.00 2015-04-11 11:10:25.875 101 12081.77 -15.85 54750.90 88888.00 2015-04-11 11:10:26.000 101 12081.88 -15.80 54750.88 88888.00 2015-04-11 11:10:26.125 101 12081.95 -15.72 54750.85 88888.00 2015-04-11 11:10:26.250 101 12081.95 -15.72 54750.80 88888.00 2015-04-11 11:10:26.375 101 12082.00 -15.68 54750.75 88888.00 2015-04-11 11:10:26.500 101 12082.02 -15.60 54750.70 88888.00 2015-04-11 11:10:26.625 101 12082.08 -15.57 54750.65 88888.00 2015-04-11 11:10:26.750 101 12082.12 -15.55 54750.60 88888.00 2015-04-11 11:10:26.875 101 12082.23 -15.53 54750.60 88888.00 2015-04-11 11:10:27.000 101 12082.35 -15.53 54750.55 88888.00 2015-04-11 11:10:27.125 101 12082.35 -15.55 54750.50 88888.00 2015-04-11 11:10:27.250 101 12082.38 -15.57 54750.43 88888.00 2015-04-11 11:10:27.375 101 12082.48 -15.53 54750.43 88888.00 2015-04-11 11:10:27.500 101 12082.65 -15.50 54750.40 88888.00 2015-04-11 11:10:27.625 101 12082.80 -15.53 54750.32 88888.00 2015-04-11 11:10:27.750 101 12082.92 -15.53 54750.28 88888.00 2015-04-11 11:10:27.875 101 12083.00 -15.55 54750.20 88888.00 2015-04-11 11:10:28.000 101 12083.05 -15.57 54750.15 88888.00 2015-04-11 11:10:28.125 101 12083.10 -15.60 54750.15 88888.00 2015-04-11 11:10:28.250 101 12083.15 -15.62 54750.07 88888.00 2015-04-11 11:10:28.375 101 12083.25 -15.65 54750.05 88888.00 2015-04-11 11:10:28.500 101 12083.40 -15.65 54749.97 88888.00 2015-04-11 11:10:28.625 101 12083.58 -15.68 54749.93 88888.00 2015-04-11 11:10:28.750 101 12083.65 -15.68 54749.88 88888.00 2015-04-11 11:10:28.875 101 12083.73 -15.68 54749.80 88888.00 2015-04-11 11:10:29.000 101 12083.88 -15.68 54749.72 88888.00 2015-04-11 11:10:29.125 101 12084.02 -15.68 54749.70 88888.00 2015-04-11 11:10:29.250 101 12084.12 -15.70 54749.62 88888.00 2015-04-11 11:10:29.375 101 12084.30 -15.70 54749.60 88888.00 2015-04-11 11:10:29.500 101 12084.45 -15.68 54749.55 88888.00 2015-04-11 11:10:29.625 101 12084.70 -15.72 54749.53 88888.00 2015-04-11 11:10:29.750 101 12084.85 -15.78 54749.43 88888.00 2015-04-11 11:10:29.875 101 12085.02 -15.80 54749.40 88888.00 2015-04-11 11:10:30.000 101 12085.20 -15.82 54749.32 88888.00 2015-04-11 11:10:30.125 101 12085.30 -15.88 54749.25 88888.00 2015-04-11 11:10:30.250 101 12085.42 -15.93 54749.22 88888.00 2015-04-11 11:10:30.375 101 12085.52 -15.95 54749.15 88888.00 2015-04-11 11:10:30.500 101 12085.62 -16.02 54749.10 88888.00 2015-04-11 11:10:30.625 101 12085.67 -16.10 54749.07 88888.00 2015-04-11 11:10:30.750 101 12085.77 -16.20 54749.00 88888.00 2015-04-11 11:10:30.875 101 12085.90 -16.27 54748.97 88888.00 2015-04-11 11:10:31.000 101 12086.10 -16.38 54748.93 88888.00 2015-04-11 11:10:31.125 101 12086.17 -16.45 54748.90 88888.00 2015-04-11 11:10:31.250 101 12086.27 -16.52 54748.82 88888.00 2015-04-11 11:10:31.375 101 12086.40 -16.57 54748.80 88888.00 2015-04-11 11:10:31.500 101 12086.50 -16.68 54748.78 88888.00 2015-04-11 11:10:31.625 101 12086.65 -16.77 54748.72 88888.00 2015-04-11 11:10:31.750 101 12086.83 -16.85 54748.70 88888.00 2015-04-11 11:10:31.875 101 12086.90 -16.93 54748.62 88888.00 2015-04-11 11:10:32.000 101 12087.02 -17.07 54748.55 88888.00 2015-04-11 11:10:32.125 101 12087.15 -17.18 54748.50 88888.00 2015-04-11 11:10:32.250 101 12087.25 -17.30 54748.43 88888.00 2015-04-11 11:10:32.375 101 12087.42 -17.38 54748.38 88888.00 2015-04-11 11:10:32.500 101 12087.60 -17.43 54748.32 88888.00 2015-04-11 11:10:32.625 101 12087.77 -17.55 54748.28 88888.00 2015-04-11 11:10:32.750 101 12087.92 -17.65 54748.22 88888.00 2015-04-11 11:10:32.875 101 12088.08 -17.77 54748.18 88888.00 2015-04-11 11:10:33.000 101 12088.27 -17.85 54748.07 88888.00 2015-04-11 11:10:33.125 101 12088.48 -17.93 54748.03 88888.00 2015-04-11 11:10:33.250 101 12088.67 -18.07 54747.93 88888.00 2015-04-11 11:10:33.375 101 12088.88 -18.18 54747.85 88888.00 2015-04-11 11:10:33.500 101 12089.02 -18.30 54747.80 88888.00 2015-04-11 11:10:33.625 101 12089.20 -18.40 54747.70 88888.00 2015-04-11 11:10:33.750 101 12089.45 -18.55 54747.65 88888.00 2015-04-11 11:10:33.875 101 12089.73 -18.65 54747.57 88888.00 2015-04-11 11:10:34.000 101 12089.92 -18.77 54747.45 88888.00 2015-04-11 11:10:34.125 101 12090.17 -18.93 54747.40 88888.00 2015-04-11 11:10:34.250 101 12090.38 -19.10 54747.30 88888.00 2015-04-11 11:10:34.375 101 12090.48 -19.20 54747.22 88888.00 2015-04-11 11:10:34.500 101 12090.62 -19.32 54747.15 88888.00 2015-04-11 11:10:34.625 101 12090.80 -19.48 54747.10 88888.00 2015-04-11 11:10:34.750 101 12090.92 -19.60 54746.97 88888.00 2015-04-11 11:10:34.875 101 12090.98 -19.77 54746.85 88888.00 2015-04-11 11:10:35.000 101 12091.17 -19.95 54746.80 88888.00 2015-04-11 11:10:35.125 101 12091.38 -20.05 54746.72 88888.00 2015-04-11 11:10:35.250 101 12091.52 -20.25 54746.65 88888.00 2015-04-11 11:10:35.375 101 12091.58 -20.40 54746.57 88888.00 2015-04-11 11:10:35.500 101 12091.60 -20.60 54746.50 88888.00 2015-04-11 11:10:35.625 101 12091.70 -20.75 54746.45 88888.00 2015-04-11 11:10:35.750 101 12091.80 -20.90 54746.40 88888.00 2015-04-11 11:10:35.875 101 12091.85 -21.07 54746.32 88888.00 2015-04-11 11:10:36.000 101 12091.83 -21.23 54746.20 88888.00 2015-04-11 11:10:36.125 101 12091.88 -21.40 54746.15 88888.00 2015-04-11 11:10:36.250 101 12092.00 -21.55 54746.07 88888.00 2015-04-11 11:10:36.375 101 12092.08 -21.65 54746.03 88888.00 2015-04-11 11:10:36.500 101 12092.17 -21.75 54745.97 88888.00 2015-04-11 11:10:36.625 101 12092.23 -21.82 54745.90 88888.00 2015-04-11 11:10:36.750 101 12092.25 -21.95 54745.82 88888.00 2015-04-11 11:10:36.875 101 12092.23 -22.02 54745.78 88888.00 2015-04-11 11:10:37.000 101 12092.30 -22.10 54745.70 88888.00 2015-04-11 11:10:37.125 101 12092.27 -22.23 54745.62 88888.00 2015-04-11 11:10:37.250 101 12092.27 -22.38 54745.57 88888.00 2015-04-11 11:10:37.375 101 12092.30 -22.45 54745.50 88888.00 2015-04-11 11:10:37.500 101 12092.33 -22.55 54745.45 88888.00 2015-04-11 11:10:37.625 101 12092.38 -22.68 54745.38 88888.00 2015-04-11 11:10:37.750 101 12092.42 -22.80 54745.32 88888.00 2015-04-11 11:10:37.875 101 12092.45 -22.90 54745.30 88888.00 2015-04-11 11:10:38.000 101 12092.42 -23.00 54745.22 88888.00 2015-04-11 11:10:38.125 101 12092.48 -23.12 54745.18 88888.00 2015-04-11 11:10:38.250 101 12092.55 -23.25 54745.10 88888.00 2015-04-11 11:10:38.375 101 12092.65 -23.27 54745.07 88888.00 2015-04-11 11:10:38.500 101 12092.73 -23.40 54744.97 88888.00 2015-04-11 11:10:38.625 101 12092.77 -23.55 54744.93 88888.00 2015-04-11 11:10:38.750 101 12092.83 -23.65 54744.85 88888.00 2015-04-11 11:10:38.875 101 12092.92 -23.73 54744.82 88888.00 2015-04-11 11:10:39.000 101 12092.98 -23.82 54744.78 88888.00 2015-04-11 11:10:39.125 101 12093.08 -23.93 54744.72 88888.00 2015-04-11 11:10:39.250 101 12093.15 -24.07 54744.68 88888.00 2015-04-11 11:10:39.375 101 12093.25 -24.15 54744.60 88888.00 2015-04-11 11:10:39.500 101 12093.33 -24.25 54744.55 88888.00 2015-04-11 11:10:39.625 101 12093.38 -24.35 54744.45 88888.00 2015-04-11 11:10:39.750 101 12093.48 -24.45 54744.40 88888.00 2015-04-11 11:10:39.875 101 12093.60 -24.52 54744.38 88888.00 2015-04-11 11:10:40.000 101 12093.67 -24.60 54744.35 88888.00 2015-04-11 11:10:40.125 101 12093.73 -24.65 54744.28 88888.00 2015-04-11 11:10:40.250 101 12093.73 -24.68 54744.25 88888.00 2015-04-11 11:10:40.375 101 12093.73 -24.68 54744.20 88888.00 2015-04-11 11:10:40.500 101 12093.80 -24.77 54744.15 88888.00 2015-04-11 11:10:40.625 101 12093.90 -24.77 54744.07 88888.00 2015-04-11 11:10:40.750 101 12094.02 -24.82 54744.00 88888.00 2015-04-11 11:10:40.875 101 12094.08 -24.88 54743.97 88888.00 2015-04-11 11:10:41.000 101 12094.17 -24.85 54743.93 88888.00 2015-04-11 11:10:41.125 101 12094.20 -24.85 54743.88 88888.00 2015-04-11 11:10:41.250 101 12094.23 -24.85 54743.80 88888.00 2015-04-11 11:10:41.375 101 12094.33 -24.85 54743.72 88888.00 2015-04-11 11:10:41.500 101 12094.38 -24.90 54743.65 88888.00 2015-04-11 11:10:41.625 101 12094.45 -24.90 54743.60 88888.00 2015-04-11 11:10:41.750 101 12094.60 -24.90 54743.53 88888.00 2015-04-11 11:10:41.875 101 12094.67 -24.93 54743.50 88888.00 2015-04-11 11:10:42.000 101 12094.70 -24.95 54743.45 88888.00 2015-04-11 11:10:42.125 101 12094.80 -24.98 54743.43 88888.00 2015-04-11 11:10:42.250 101 12094.88 -25.02 54743.38 88888.00 2015-04-11 11:10:42.375 101 12095.00 -25.02 54743.32 88888.00 2015-04-11 11:10:42.500 101 12095.02 -25.07 54743.25 88888.00 2015-04-11 11:10:42.625 101 12095.05 -25.07 54743.22 88888.00 2015-04-11 11:10:42.750 101 12095.02 -25.15 54743.18 88888.00 2015-04-11 11:10:42.875 101 12095.02 -25.23 54743.15 88888.00 2015-04-11 11:10:43.000 101 12095.02 -25.25 54743.10 88888.00 2015-04-11 11:10:43.125 101 12095.08 -25.30 54743.07 88888.00 2015-04-11 11:10:43.250 101 12095.10 -25.32 54743.03 88888.00 2015-04-11 11:10:43.375 101 12095.10 -25.32 54742.97 88888.00 2015-04-11 11:10:43.500 101 12095.10 -25.38 54742.95 88888.00 2015-04-11 11:10:43.625 101 12095.08 -25.40 54742.90 88888.00 2015-04-11 11:10:43.750 101 12095.08 -25.40 54742.85 88888.00 2015-04-11 11:10:43.875 101 12095.12 -25.40 54742.80 88888.00 2015-04-11 11:10:44.000 101 12095.12 -25.38 54742.72 88888.00 2015-04-11 11:10:44.125 101 12095.15 -25.40 54742.70 88888.00 2015-04-11 11:10:44.250 101 12095.17 -25.40 54742.65 88888.00 2015-04-11 11:10:44.375 101 12095.20 -25.40 54742.57 88888.00 2015-04-11 11:10:44.500 101 12095.25 -25.43 54742.53 88888.00 2015-04-11 11:10:44.625 101 12095.35 -25.45 54742.47 88888.00 2015-04-11 11:10:44.750 101 12095.42 -25.48 54742.43 88888.00 2015-04-11 11:10:44.875 101 12095.50 -25.50 54742.43 88888.00 2015-04-11 11:10:45.000 101 12095.55 -25.55 54742.32 88888.00 2015-04-11 11:10:45.125 101 12095.60 -25.65 54742.30 88888.00 2015-04-11 11:10:45.250 101 12095.58 -25.73 54742.20 88888.00 2015-04-11 11:10:45.375 101 12095.60 -25.77 54742.18 88888.00 2015-04-11 11:10:45.500 101 12095.67 -25.85 54742.15 88888.00 2015-04-11 11:10:45.625 101 12095.77 -25.93 54742.07 88888.00 2015-04-11 11:10:45.750 101 12095.83 -26.02 54742.03 88888.00 2015-04-11 11:10:45.875 101 12095.85 -26.12 54741.95 88888.00 2015-04-11 11:10:46.000 101 12095.90 -26.25 54741.90 88888.00 2015-04-11 11:10:46.125 101 12095.90 -26.35 54741.85 88888.00 2015-04-11 11:10:46.250 101 12095.95 -26.43 54741.80 88888.00 2015-04-11 11:10:46.375 101 12096.08 -26.50 54741.78 88888.00 2015-04-11 11:10:46.500 101 12096.15 -26.55 54741.75 88888.00 2015-04-11 11:10:46.625 101 12096.17 -26.65 54741.75 88888.00 2015-04-11 11:10:46.750 101 12096.15 -26.73 54741.70 88888.00 2015-04-11 11:10:46.875 101 12096.15 -26.82 54741.68 88888.00 2015-04-11 11:10:47.000 101 12096.17 -26.95 54741.62 88888.00 2015-04-11 11:10:47.125 101 12096.10 -27.05 54741.62 88888.00 2015-04-11 11:10:47.250 101 12096.10 -27.15 54741.62 88888.00 2015-04-11 11:10:47.375 101 12096.15 -27.20 54741.60 88888.00 2015-04-11 11:10:47.500 101 12096.12 -27.35 54741.55 88888.00 2015-04-11 11:10:47.625 101 12096.00 -27.48 54741.53 88888.00 2015-04-11 11:10:47.750 101 12095.98 -27.57 54741.53 88888.00 2015-04-11 11:10:47.875 101 12095.98 -27.70 54741.50 88888.00 2015-04-11 11:10:48.000 101 12095.98 -27.85 54741.47 88888.00 2015-04-11 11:10:48.125 101 12095.92 -27.95 54741.45 88888.00 2015-04-11 11:10:48.250 101 12095.85 -28.05 54741.45 88888.00 2015-04-11 11:10:48.375 101 12095.83 -28.15 54741.43 88888.00 2015-04-11 11:10:48.500 101 12095.75 -28.27 54741.40 88888.00 2015-04-11 11:10:48.625 101 12095.70 -28.35 54741.40 88888.00 2015-04-11 11:10:48.750 101 12095.62 -28.48 54741.40 88888.00 2015-04-11 11:10:48.875 101 12095.55 -28.60 54741.40 88888.00 2015-04-11 11:10:49.000 101 12095.52 -28.70 54741.40 88888.00 2015-04-11 11:10:49.125 101 12095.48 -28.80 54741.38 88888.00 2015-04-11 11:10:49.250 101 12095.35 -28.93 54741.40 88888.00 2015-04-11 11:10:49.375 101 12095.30 -28.98 54741.38 88888.00 2015-04-11 11:10:49.500 101 12095.15 -29.07 54741.38 88888.00 2015-04-11 11:10:49.625 101 12094.92 -29.20 54741.38 88888.00 2015-04-11 11:10:49.750 101 12094.83 -29.30 54741.40 88888.00 2015-04-11 11:10:49.875 101 12094.83 -29.43 54741.40 88888.00 2015-04-11 11:10:50.000 101 12094.85 -29.50 54741.38 88888.00 2015-04-11 11:10:50.125 101 12094.75 -29.62 54741.40 88888.00 2015-04-11 11:10:50.250 101 12094.58 -29.77 54741.40 88888.00 2015-04-11 11:10:50.375 101 12094.48 -29.85 54741.40 88888.00 2015-04-11 11:10:50.500 101 12094.42 -29.93 54741.43 88888.00 2015-04-11 11:10:50.625 101 12094.33 -30.05 54741.43 88888.00 2015-04-11 11:10:50.750 101 12094.35 -30.20 54741.43 88888.00 2015-04-11 11:10:50.875 101 12094.38 -30.32 54741.45 88888.00 2015-04-11 11:10:51.000 101 12094.38 -30.45 54741.45 88888.00 2015-04-11 11:10:51.125 101 12094.30 -30.60 54741.47 88888.00 2015-04-11 11:10:51.250 101 12094.23 -30.77 54741.50 88888.00 2015-04-11 11:10:51.375 101 12094.08 -30.90 54741.47 88888.00 2015-04-11 11:10:51.500 101 12093.92 -31.02 54741.47 88888.00 2015-04-11 11:10:51.625 101 12093.88 -31.15 54741.50 88888.00 2015-04-11 11:10:51.750 101 12093.83 -31.30 54741.53 88888.00 2015-04-11 11:10:51.875 101 12093.73 -31.48 54741.55 88888.00 2015-04-11 11:10:52.000 101 12093.60 -31.62 54741.53 88888.00 2015-04-11 11:10:52.125 101 12093.52 -31.80 54741.55 88888.00 2015-04-11 11:10:52.250 101 12093.50 -32.00 54741.60 88888.00 2015-04-11 11:10:52.375 101 12093.50 -32.10 54741.62 88888.00 2015-04-11 11:10:52.500 101 12093.48 -32.23 54741.62 88888.00 2015-04-11 11:10:52.625 101 12093.35 -32.38 54741.65 88888.00 2015-04-11 11:10:52.750 101 12093.20 -32.52 54741.65 88888.00 2015-04-11 11:10:52.875 101 12093.08 -32.67 54741.68 88888.00 2015-04-11 11:10:53.000 101 12093.02 -32.80 54741.70 88888.00 2015-04-11 11:10:53.125 101 12092.95 -32.90 54741.72 88888.00 2015-04-11 11:10:53.250 101 12092.85 -33.10 54741.78 88888.00 2015-04-11 11:10:53.375 101 12092.77 -33.23 54741.78 88888.00 2015-04-11 11:10:53.500 101 12092.77 -33.38 54741.80 88888.00 2015-04-11 11:10:53.625 101 12092.73 -33.52 54741.85 88888.00 2015-04-11 11:10:53.750 101 12092.70 -33.67 54741.88 88888.00 2015-04-11 11:10:53.875 101 12092.62 -33.90 54741.90 88888.00 2015-04-11 11:10:54.000 101 12092.50 -34.12 54741.93 88888.00 2015-04-11 11:10:54.125 101 12092.45 -34.27 54741.95 88888.00 2015-04-11 11:10:54.250 101 12092.33 -34.42 54741.97 88888.00 2015-04-11 11:10:54.375 101 12092.35 -34.58 54742.05 88888.00 2015-04-11 11:10:54.500 101 12092.30 -34.75 54742.05 88888.00 2015-04-11 11:10:54.625 101 12092.27 -34.92 54742.07 88888.00 2015-04-11 11:10:54.750 101 12092.20 -35.10 54742.10 88888.00 2015-04-11 11:10:54.875 101 12092.12 -35.25 54742.12 88888.00 2015-04-11 11:10:55.000 101 12092.08 -35.45 54742.18 88888.00 2015-04-11 11:10:55.125 101 12092.00 -35.62 54742.25 88888.00 2015-04-11 11:10:55.250 101 12091.95 -35.77 54742.30 88888.00 2015-04-11 11:10:55.375 101 12091.92 -35.88 54742.32 88888.00 2015-04-11 11:10:55.500 101 12091.77 -35.98 54742.35 88888.00 2015-04-11 11:10:55.625 101 12091.62 -36.12 54742.38 88888.00 2015-04-11 11:10:55.750 101 12091.58 -36.25 54742.43 88888.00 2015-04-11 11:10:55.875 101 12091.50 -36.42 54742.47 88888.00 2015-04-11 11:10:56.000 101 12091.45 -36.58 54742.47 88888.00 2015-04-11 11:10:56.125 101 12091.40 -36.70 54742.53 88888.00 2015-04-11 11:10:56.250 101 12091.25 -36.88 54742.57 88888.00 2015-04-11 11:10:56.375 101 12091.12 -36.95 54742.60 88888.00 2015-04-11 11:10:56.500 101 12091.00 -37.10 54742.65 88888.00 2015-04-11 11:10:56.625 101 12090.90 -37.23 54742.70 88888.00 2015-04-11 11:10:56.750 101 12090.77 -37.33 54742.70 88888.00 2015-04-11 11:10:56.875 101 12090.75 -37.45 54742.80 88888.00 2015-04-11 11:10:57.000 101 12090.62 -37.55 54742.85 88888.00 2015-04-11 11:10:57.125 101 12090.52 -37.67 54742.88 88888.00 2015-04-11 11:10:57.250 101 12090.40 -37.80 54742.93 88888.00 2015-04-11 11:10:57.375 101 12090.38 -37.90 54742.97 88888.00 2015-04-11 11:10:57.500 101 12090.35 -37.98 54742.97 88888.00 2015-04-11 11:10:57.625 101 12090.25 -38.10 54743.03 88888.00 2015-04-11 11:10:57.750 101 12090.12 -38.20 54743.05 88888.00 2015-04-11 11:10:57.875 101 12090.00 -38.30 54743.10 88888.00 2015-04-11 11:10:58.000 101 12089.85 -38.42 54743.15 88888.00 2015-04-11 11:10:58.125 101 12089.73 -38.50 54743.20 88888.00 2015-04-11 11:10:58.250 101 12089.60 -38.65 54743.25 88888.00 2015-04-11 11:10:58.375 101 12089.55 -38.75 54743.25 88888.00 2015-04-11 11:10:58.500 101 12089.40 -38.83 54743.30 88888.00 2015-04-11 11:10:58.625 101 12089.23 -38.95 54743.35 88888.00 2015-04-11 11:10:58.750 101 12089.17 -39.08 54743.35 88888.00 2015-04-11 11:10:58.875 101 12089.10 -39.20 54743.40 88888.00 2015-04-11 11:10:59.000 101 12088.92 -39.25 54743.43 88888.00 2015-04-11 11:10:59.125 101 12088.85 -39.38 54743.47 88888.00 2015-04-11 11:10:59.250 101 12088.85 -39.52 54743.50 88888.00 2015-04-11 11:10:59.375 101 12088.88 -39.62 54743.50 88888.00 2015-04-11 11:10:59.500 101 12088.92 -39.77 54743.55 88888.00 2015-04-11 11:10:59.625 101 12088.95 -39.88 54743.57 88888.00 2015-04-11 11:10:59.750 101 12088.95 -40.00 54743.57 88888.00 2015-04-11 11:10:59.875 101 12088.90 -40.15 54743.57 88888.00 2015-04-11 11:11:00.000 101 12089.05 -40.27 54743.60 88888.00 2015-04-11 11:11:00.125 101 12089.10 -40.40 54743.65 88888.00 2015-04-11 11:11:00.250 101 12089.15 -40.62 54743.72 88888.00 2015-04-11 11:11:00.375 101 12089.20 -40.70 54743.72 88888.00 2015-04-11 11:11:00.500 101 12089.30 -40.80 54743.75 88888.00 2015-04-11 11:11:00.625 101 12089.33 -40.90 54743.72 88888.00 2015-04-11 11:11:00.750 101 12089.25 -41.05 54743.75 88888.00 2015-04-11 11:11:00.875 101 12089.20 -41.15 54743.80 88888.00 2015-04-11 11:11:01.000 101 12089.12 -41.23 54743.85 88888.00 2015-04-11 11:11:01.125 101 12089.05 -41.33 54743.90 88888.00 2015-04-11 11:11:01.250 101 12088.92 -41.42 54743.93 88888.00 2015-04-11 11:11:01.375 101 12088.88 -41.50 54743.93 88888.00 2015-04-11 11:11:01.500 101 12088.88 -41.52 54743.97 88888.00 2015-04-11 11:11:01.625 101 12088.88 -41.60 54743.97 88888.00 2015-04-11 11:11:01.750 101 12088.83 -41.67 54744.00 88888.00 2015-04-11 11:11:01.875 101 12088.77 -41.77 54744.03 88888.00 2015-04-11 11:11:02.000 101 12088.73 -41.88 54744.05 88888.00 2015-04-11 11:11:02.125 101 12088.67 -41.95 54744.10 88888.00 2015-04-11 11:11:02.250 101 12088.62 -42.08 54744.10 88888.00 2015-04-11 11:11:02.375 101 12088.73 -42.10 54744.12 88888.00 2015-04-11 11:11:02.500 101 12088.80 -42.23 54744.12 88888.00 2015-04-11 11:11:02.625 101 12088.77 -42.33 54744.12 88888.00 2015-04-11 11:11:02.750 101 12088.80 -42.40 54744.15 88888.00 2015-04-11 11:11:02.875 101 12088.85 -42.48 54744.15 88888.00 2015-04-11 11:11:03.000 101 12088.92 -42.55 54744.15 88888.00 2015-04-11 11:11:03.125 101 12089.00 -42.67 54744.12 88888.00 2015-04-11 11:11:03.250 101 12089.05 -42.77 54744.15 88888.00 2015-04-11 11:11:03.375 101 12089.12 -42.83 54744.15 88888.00 2015-04-11 11:11:03.500 101 12089.23 -42.95 54744.20 88888.00 2015-04-11 11:11:03.625 101 12089.23 -43.05 54744.18 88888.00 2015-04-11 11:11:03.750 101 12089.17 -43.15 54744.18 88888.00 2015-04-11 11:11:03.875 101 12089.27 -43.23 54744.18 88888.00 2015-04-11 11:11:04.000 101 12089.35 -43.35 54744.18 88888.00 2015-04-11 11:11:04.125 101 12089.42 -43.45 54744.22 88888.00 2015-04-11 11:11:04.250 101 12089.52 -43.60 54744.22 88888.00 2015-04-11 11:11:04.375 101 12089.62 -43.70 54744.22 88888.00 2015-04-11 11:11:04.500 101 12089.67 -43.85 54744.20 88888.00 2015-04-11 11:11:04.625 101 12089.70 -43.98 54744.22 88888.00 2015-04-11 11:11:04.750 101 12089.75 -44.12 54744.25 88888.00 2015-04-11 11:11:04.875 101 12089.83 -44.27 54744.28 88888.00 2015-04-11 11:11:05.000 101 12089.98 -44.42 54744.28 88888.00 2015-04-11 11:11:05.125 101 12090.08 -44.58 54744.30 88888.00 2015-04-11 11:11:05.250 101 12090.15 -44.73 54744.30 88888.00 2015-04-11 11:11:05.375 101 12090.23 -44.83 54744.28 88888.00 2015-04-11 11:11:05.500 101 12090.25 -45.02 54744.30 88888.00 2015-04-11 11:11:05.625 101 12090.27 -45.20 54744.32 88888.00 2015-04-11 11:11:05.750 101 12090.33 -45.33 54744.35 88888.00 2015-04-11 11:11:05.875 101 12090.38 -45.45 54744.38 88888.00 2015-04-11 11:11:06.000 101 12090.42 -45.60 54744.32 88888.00 2015-04-11 11:11:06.125 101 12090.40 -45.70 54744.32 88888.00 2015-04-11 11:11:06.250 101 12090.35 -45.80 54744.35 88888.00 2015-04-11 11:11:06.375 101 12090.30 -45.88 54744.38 88888.00 2015-04-11 11:11:06.500 101 12090.27 -45.98 54744.40 88888.00 2015-04-11 11:11:06.625 101 12090.27 -46.08 54744.43 88888.00 2015-04-11 11:11:06.750 101 12090.23 -46.15 54744.47 88888.00 2015-04-11 11:11:06.875 101 12090.12 -46.17 54744.50 88888.00 2015-04-11 11:11:07.000 101 12090.02 -46.25 54744.53 88888.00 2015-04-11 11:11:07.125 101 12089.90 -46.33 54744.55 88888.00 2015-04-11 11:11:07.250 101 12089.77 -46.40 54744.62 88888.00 2015-04-11 11:11:07.375 101 12089.58 -46.42 54744.65 88888.00 2015-04-11 11:11:07.500 101 12089.35 -46.52 54744.65 88888.00 2015-04-11 11:11:07.625 101 12089.23 -46.60 54744.70 88888.00 2015-04-11 11:11:07.750 101 12089.17 -46.60 54744.72 88888.00 2015-04-11 11:11:07.875 101 12089.00 -46.65 54744.70 88888.00 2015-04-11 11:11:08.000 101 12088.80 -46.73 54744.72 88888.00 2015-04-11 11:11:08.125 101 12088.67 -46.80 54744.72 88888.00 2015-04-11 11:11:08.250 101 12088.60 -46.85 54744.78 88888.00 2015-04-11 11:11:08.375 101 12088.52 -46.88 54744.78 88888.00 2015-04-11 11:11:08.500 101 12088.35 -46.92 54744.80 88888.00 2015-04-11 11:11:08.625 101 12088.20 -46.95 54744.82 88888.00 2015-04-11 11:11:08.750 101 12088.12 -46.98 54744.85 88888.00 2015-04-11 11:11:08.875 101 12088.05 -47.02 54744.85 88888.00 2015-04-11 11:11:09.000 101 12087.92 -47.02 54744.88 88888.00 2015-04-11 11:11:09.125 101 12087.85 -47.05 54744.88 88888.00 2015-04-11 11:11:09.250 101 12087.73 -47.10 54744.90 88888.00 2015-04-11 11:11:09.375 101 12087.58 -47.12 54744.88 88888.00 2015-04-11 11:11:09.500 101 12087.50 -47.17 54744.88 88888.00 2015-04-11 11:11:09.625 101 12087.55 -47.17 54744.90 88888.00 2015-04-11 11:11:09.750 101 12087.62 -47.17 54744.93 88888.00 2015-04-11 11:11:09.875 101 12087.65 -47.23 54744.93 88888.00 2015-04-11 11:11:10.000 101 12087.67 -47.23 54744.88 88888.00 2015-04-11 11:11:10.125 101 12087.73 -47.23 54744.90 88888.00 2015-04-11 11:11:10.250 101 12087.65 -47.20 54744.93 88888.00 2015-04-11 11:11:10.375 101 12087.65 -47.23 54744.90 88888.00 2015-04-11 11:11:10.500 101 12087.70 -47.23 54744.90 88888.00 2015-04-11 11:11:10.625 101 12087.67 -47.23 54744.93 88888.00 2015-04-11 11:11:10.750 101 12087.70 -47.20 54744.90 88888.00 2015-04-11 11:11:10.875 101 12087.75 -47.20 54744.90 88888.00 2015-04-11 11:11:11.000 101 12087.77 -47.23 54744.90 88888.00 2015-04-11 11:11:11.125 101 12087.73 -47.25 54744.90 88888.00 2015-04-11 11:11:11.250 101 12087.70 -47.30 54744.90 88888.00 2015-04-11 11:11:11.375 101 12087.77 -47.30 54744.93 88888.00 2015-04-11 11:11:11.500 101 12087.83 -47.33 54744.95 88888.00 2015-04-11 11:11:11.625 101 12087.77 -47.40 54744.93 88888.00 2015-04-11 11:11:11.750 101 12087.73 -47.42 54744.93 88888.00 2015-04-11 11:11:11.875 101 12087.73 -47.50 54744.93 88888.00 2015-04-11 11:11:12.000 101 12087.73 -47.52 54744.95 88888.00 2015-04-11 11:11:12.125 101 12087.65 -47.52 54744.97 88888.00 2015-04-11 11:11:12.250 101 12087.58 -47.60 54745.00 88888.00 2015-04-11 11:11:12.375 101 12087.58 -47.60 54745.03 88888.00 2015-04-11 11:11:12.500 101 12087.50 -47.67 54745.00 88888.00 2015-04-11 11:11:12.625 101 12087.45 -47.75 54745.00 88888.00 2015-04-11 11:11:12.750 101 12087.45 -47.80 54745.03 88888.00 2015-04-11 11:11:12.875 101 12087.38 -47.88 54745.03 88888.00 2015-04-11 11:11:13.000 101 12087.38 -47.90 54745.05 88888.00 2015-04-11 11:11:13.125 101 12087.42 -47.95 54745.07 88888.00 2015-04-11 11:11:13.250 101 12087.40 -47.98 54745.12 88888.00 2015-04-11 11:11:13.375 101 12087.45 -48.00 54745.12 88888.00 2015-04-11 11:11:13.500 101 12087.42 -48.00 54745.10 88888.00 2015-04-11 11:11:13.625 101 12087.42 -48.00 54745.10 88888.00 2015-04-11 11:11:13.750 101 12087.40 -48.00 54745.15 88888.00 2015-04-11 11:11:13.875 101 12087.42 -48.02 54745.18 88888.00 2015-04-11 11:11:14.000 101 12087.42 -48.02 54745.12 88888.00 2015-04-11 11:11:14.125 101 12087.42 -48.05 54745.18 88888.00 2015-04-11 11:11:14.250 101 12087.40 -48.05 54745.18 88888.00 2015-04-11 11:11:14.375 101 12087.45 -48.08 54745.12 88888.00 2015-04-11 11:11:14.500 101 12087.52 -48.08 54745.15 88888.00 2015-04-11 11:11:14.625 101 12087.65 -48.08 54745.18 88888.00 2015-04-11 11:11:14.750 101 12087.85 -48.10 54745.18 88888.00 2015-04-11 11:11:14.875 101 12087.98 -48.08 54745.18 88888.00 2015-04-11 11:11:15.000 101 12088.10 -48.08 54745.12 88888.00 2015-04-11 11:11:15.125 101 12088.25 -48.10 54745.12 88888.00 2015-04-11 11:11:15.250 101 12088.45 -48.10 54745.12 88888.00 2015-04-11 11:11:15.375 101 12088.67 -48.05 54745.10 88888.00 2015-04-11 11:11:15.500 101 12088.83 -48.08 54745.10 88888.00 2015-04-11 11:11:15.625 101 12089.08 -48.10 54745.07 88888.00 2015-04-11 11:11:15.750 101 12089.25 -48.10 54745.05 88888.00 2015-04-11 11:11:15.875 101 12089.48 -48.12 54745.05 88888.00 2015-04-11 11:11:16.000 101 12089.67 -48.15 54744.97 88888.00 2015-04-11 11:11:16.125 101 12089.98 -48.12 54744.97 88888.00 2015-04-11 11:11:16.250 101 12090.27 -48.20 54744.93 88888.00 2015-04-11 11:11:16.375 101 12090.55 -48.20 54744.90 88888.00 2015-04-11 11:11:16.500 101 12090.80 -48.27 54744.82 88888.00 2015-04-11 11:11:16.625 101 12091.10 -48.33 54744.78 88888.00 2015-04-11 11:11:16.750 101 12091.42 -48.33 54744.75 88888.00 2015-04-11 11:11:16.875 101 12091.77 -48.35 54744.70 88888.00 2015-04-11 11:11:17.000 101 12092.08 -48.38 54744.65 88888.00 2015-04-11 11:11:17.125 101 12092.42 -48.45 54744.60 88888.00 2015-04-11 11:11:17.250 101 12092.73 -48.48 54744.53 88888.00 2015-04-11 11:11:17.375 101 12093.02 -48.50 54744.47 88888.00 2015-04-11 11:11:17.500 101 12093.40 -48.50 54744.45 88888.00 2015-04-11 11:11:17.625 101 12093.70 -48.50 54744.40 88888.00 2015-04-11 11:11:17.750 101 12094.02 -48.55 54744.32 88888.00 2015-04-11 11:11:17.875 101 12094.25 -48.62 54744.28 88888.00 2015-04-11 11:11:18.000 101 12094.52 -48.67 54744.20 88888.00 2015-04-11 11:11:18.125 101 12094.85 -48.70 54744.15 88888.00 2015-04-11 11:11:18.250 101 12095.10 -48.75 54744.05 88888.00 2015-04-11 11:11:18.375 101 12095.40 -48.80 54744.03 88888.00 2015-04-11 11:11:18.500 101 12095.75 -48.83 54743.95 88888.00 2015-04-11 11:11:18.625 101 12095.98 -48.85 54743.85 88888.00 2015-04-11 11:11:18.750 101 12096.27 -48.92 54743.78 88888.00 2015-04-11 11:11:18.875 101 12096.55 -48.98 54743.70 88888.00 2015-04-11 11:11:19.000 101 12096.75 -49.05 54743.62 88888.00 2015-04-11 11:11:19.125 101 12096.92 -49.10 54743.57 88888.00 2015-04-11 11:11:19.250 101 12097.23 -49.17 54743.55 88888.00 2015-04-11 11:11:19.375 101 12097.42 -49.20 54743.50 88888.00 2015-04-11 11:11:19.500 101 12097.62 -49.23 54743.45 88888.00 2015-04-11 11:11:19.625 101 12097.83 -49.25 54743.40 88888.00 2015-04-11 11:11:19.750 101 12097.98 -49.25 54743.38 88888.00 2015-04-11 11:11:19.875 101 12098.08 -49.33 54743.35 88888.00 2015-04-11 11:11:20.000 101 12098.17 -49.33 54743.30 88888.00 2015-04-11 11:11:20.125 101 12098.27 -49.33 54743.30 88888.00 2015-04-11 11:11:20.250 101 12098.38 -49.33 54743.28 88888.00 2015-04-11 11:11:20.375 101 12098.38 -49.33 54743.28 88888.00 2015-04-11 11:11:20.500 101 12098.38 -49.30 54743.22 88888.00 2015-04-11 11:11:20.625 101 12098.40 -49.35 54743.20 88888.00 2015-04-11 11:11:20.750 101 12098.42 -49.33 54743.18 88888.00 2015-04-11 11:11:20.875 101 12098.50 -49.30 54743.20 88888.00 2015-04-11 11:11:21.000 101 12098.52 -49.25 54743.18 88888.00 2015-04-11 11:11:21.125 101 12098.58 -49.20 54743.12 88888.00 2015-04-11 11:11:21.250 101 12098.62 -49.17 54743.10 88888.00 2015-04-11 11:11:21.375 101 12098.60 -49.10 54743.10 88888.00 2015-04-11 11:11:21.500 101 12098.60 -49.00 54743.10 88888.00 2015-04-11 11:11:21.625 101 12098.62 -48.92 54743.05 88888.00 2015-04-11 11:11:21.750 101 12098.75 -48.83 54743.03 88888.00 2015-04-11 11:11:21.875 101 12098.83 -48.75 54742.97 88888.00 2015-04-11 11:11:22.000 101 12098.88 -48.67 54742.93 88888.00 2015-04-11 11:11:22.125 101 12098.92 -48.60 54742.88 88888.00 2015-04-11 11:11:22.250 101 12098.95 -48.45 54742.85 88888.00 2015-04-11 11:11:22.375 101 12099.12 -48.33 54742.82 88888.00 2015-04-11 11:11:22.500 101 12099.23 -48.23 54742.80 88888.00 2015-04-11 11:11:22.625 101 12099.33 -48.15 54742.72 88888.00 2015-04-11 11:11:22.750 101 12099.38 -48.02 54742.70 88888.00 2015-04-11 11:11:22.875 101 12099.40 -47.95 54742.68 88888.00 2015-04-11 11:11:23.000 101 12099.45 -47.90 54742.62 88888.00 2015-04-11 11:11:23.125 101 12099.48 -47.80 54742.57 88888.00 2015-04-11 11:11:23.250 101 12099.50 -47.67 54742.53 88888.00 2015-04-11 11:11:23.375 101 12099.60 -47.58 54742.47 88888.00 2015-04-11 11:11:23.500 101 12099.65 -47.52 54742.45 88888.00 2015-04-11 11:11:23.625 101 12099.73 -47.45 54742.40 88888.00 2015-04-11 11:11:23.750 101 12099.73 -47.40 54742.38 88888.00 2015-04-11 11:11:23.875 101 12099.67 -47.35 54742.30 88888.00 2015-04-11 11:11:24.000 101 12099.65 -47.30 54742.22 88888.00 2015-04-11 11:11:24.125 101 12099.70 -47.23 54742.18 88888.00 2015-04-11 11:11:24.250 101 12099.73 -47.15 54742.10 88888.00 2015-04-11 11:11:24.375 101 12099.77 -47.12 54742.07 88888.00 2015-04-11 11:11:24.500 101 12099.73 -47.08 54742.00 88888.00 2015-04-11 11:11:24.625 101 12099.60 -47.02 54742.00 88888.00 2015-04-11 11:11:24.750 101 12099.58 -46.92 54741.95 88888.00 2015-04-11 11:11:24.875 101 12099.50 -46.83 54741.90 88888.00 2015-04-11 11:11:25.000 101 12099.45 -46.75 54741.85 88888.00 2015-04-11 11:11:25.125 101 12099.45 -46.65 54741.80 88888.00 2015-04-11 11:11:25.250 101 12099.40 -46.55 54741.78 88888.00 2015-04-11 11:11:25.375 101 12099.33 -46.45 54741.72 88888.00 2015-04-11 11:11:25.500 101 12099.30 -46.38 54741.72 88888.00 2015-04-11 11:11:25.625 101 12099.25 -46.30 54741.65 88888.00 2015-04-11 11:11:25.750 101 12099.20 -46.30 54741.60 88888.00 2015-04-11 11:11:25.875 101 12099.20 -46.23 54741.57 88888.00 2015-04-11 11:11:26.000 101 12099.20 -46.15 54741.55 88888.00 2015-04-11 11:11:26.125 101 12099.20 -46.08 54741.53 88888.00 2015-04-11 11:11:26.250 101 12099.23 -46.00 54741.47 88888.00 2015-04-11 11:11:26.375 101 12099.35 -45.92 54741.40 88888.00 2015-04-11 11:11:26.500 101 12099.48 -45.85 54741.35 88888.00 2015-04-11 11:11:26.625 101 12099.52 -45.85 54741.25 88888.00 2015-04-11 11:11:26.750 101 12099.55 -45.83 54741.22 88888.00 2015-04-11 11:11:26.875 101 12099.58 -45.83 54741.18 88888.00 2015-04-11 11:11:27.000 101 12099.70 -45.77 54741.12 88888.00 2015-04-11 11:11:27.125 101 12099.77 -45.77 54741.07 88888.00 2015-04-11 11:11:27.250 101 12099.90 -45.77 54741.03 88888.00 2015-04-11 11:11:27.375 101 12100.05 -45.70 54741.00 88888.00 2015-04-11 11:11:27.500 101 12100.12 -45.73 54740.95 88888.00 2015-04-11 11:11:27.625 101 12100.20 -45.75 54740.90 88888.00 2015-04-11 11:11:27.750 101 12100.35 -45.75 54740.85 88888.00 2015-04-11 11:11:27.875 101 12100.50 -45.75 54740.82 88888.00 2015-04-11 11:11:28.000 101 12100.65 -45.77 54740.80 88888.00 2015-04-11 11:11:28.125 101 12100.75 -45.77 54740.75 88888.00 2015-04-11 11:11:28.250 101 12100.73 -45.83 54740.72 88888.00 2015-04-11 11:11:28.375 101 12100.80 -45.83 54740.70 88888.00 2015-04-11 11:11:28.500 101 12100.95 -45.85 54740.65 88888.00 2015-04-11 11:11:28.625 101 12101.02 -45.83 54740.62 88888.00 2015-04-11 11:11:28.750 101 12101.08 -45.85 54740.60 88888.00 2015-04-11 11:11:28.875 101 12101.10 -45.88 54740.55 88888.00 2015-04-11 11:11:29.000 101 12101.12 -45.90 54740.50 88888.00 2015-04-11 11:11:29.125 101 12101.17 -45.88 54740.50 88888.00 2015-04-11 11:11:29.250 101 12101.17 -45.88 54740.50 88888.00 2015-04-11 11:11:29.375 101 12101.17 -45.90 54740.45 88888.00 2015-04-11 11:11:29.500 101 12101.15 -45.80 54740.45 88888.00 2015-04-11 11:11:29.625 101 12101.12 -45.77 54740.45 88888.00 2015-04-11 11:11:29.750 101 12101.02 -45.77 54740.45 88888.00 2015-04-11 11:11:29.875 101 12100.92 -45.73 54740.45 88888.00 2015-04-11 11:11:30.000 101 12100.88 -45.70 54740.43 88888.00 2015-04-11 11:11:30.125 101 12100.80 -45.67 54740.40 88888.00 2015-04-11 11:11:30.250 101 12100.65 -45.60 54740.45 88888.00 2015-04-11 11:11:30.375 101 12100.55 -45.52 54740.45 88888.00 2015-04-11 11:11:30.500 101 12100.45 -45.48 54740.43 88888.00 2015-04-11 11:11:30.625 101 12100.40 -45.42 54740.45 88888.00 2015-04-11 11:11:30.750 101 12100.35 -45.38 54740.47 88888.00 2015-04-11 11:11:30.875 101 12100.27 -45.33 54740.45 88888.00 2015-04-11 11:11:31.000 101 12100.20 -45.25 54740.40 88888.00 2015-04-11 11:11:31.125 101 12100.10 -45.17 54740.45 88888.00 2015-04-11 11:11:31.250 101 12100.05 -45.08 54740.40 88888.00 2015-04-11 11:11:31.375 101 12100.02 -45.00 54740.43 88888.00 2015-04-11 11:11:31.500 101 12099.92 -44.85 54740.40 88888.00 2015-04-11 11:11:31.625 101 12099.95 -44.75 54740.43 88888.00 2015-04-11 11:11:31.750 101 12100.02 -44.65 54740.40 88888.00 2015-04-11 11:11:31.875 101 12100.05 -44.58 54740.32 88888.00 2015-04-11 11:11:32.000 101 12100.10 -44.52 54740.30 88888.00 2015-04-11 11:11:32.125 101 12100.12 -44.45 54740.30 88888.00 2015-04-11 11:11:32.250 101 12100.17 -44.40 54740.25 88888.00 2015-04-11 11:11:32.375 101 12100.20 -44.33 54740.22 88888.00 2015-04-11 11:11:32.500 101 12100.17 -44.27 54740.18 88888.00 2015-04-11 11:11:32.625 101 12100.33 -44.23 54740.18 88888.00 2015-04-11 11:11:32.750 101 12100.48 -44.23 54740.12 88888.00 2015-04-11 11:11:32.875 101 12100.52 -44.17 54740.10 88888.00 2015-04-11 11:11:33.000 101 12100.58 -44.20 54740.05 88888.00 2015-04-11 11:11:33.125 101 12100.65 -44.20 54740.00 88888.00 2015-04-11 11:11:33.250 101 12100.75 -44.23 54739.97 88888.00 2015-04-11 11:11:33.375 101 12100.88 -44.17 54739.93 88888.00 2015-04-11 11:11:33.500 101 12100.95 -44.20 54739.93 88888.00 2015-04-11 11:11:33.625 101 12100.95 -44.23 54739.88 88888.00 2015-04-11 11:11:33.750 101 12100.98 -44.25 54739.82 88888.00 2015-04-11 11:11:33.875 101 12101.10 -44.27 54739.78 88888.00 2015-04-11 11:11:34.000 101 12101.23 -44.30 54739.72 88888.00 2015-04-11 11:11:34.125 101 12101.33 -44.35 54739.70 88888.00 2015-04-11 11:11:34.250 101 12101.35 -44.42 54739.68 88888.00 2015-04-11 11:11:34.375 101 12101.45 -44.45 54739.65 88888.00 2015-04-11 11:11:34.500 101 12101.50 -44.48 54739.60 88888.00 2015-04-11 11:11:34.625 101 12101.55 -44.52 54739.60 88888.00 2015-04-11 11:11:34.750 101 12101.58 -44.62 54739.57 88888.00 2015-04-11 11:11:34.875 101 12101.65 -44.65 54739.55 88888.00 2015-04-11 11:11:35.000 101 12101.73 -44.73 54739.50 88888.00 2015-04-11 11:11:35.125 101 12101.85 -44.77 54739.47 88888.00 2015-04-11 11:11:35.250 101 12101.95 -44.85 54739.45 88888.00 2015-04-11 11:11:35.375 101 12102.05 -44.88 54739.43 88888.00 2015-04-11 11:11:35.500 101 12102.17 -44.90 54739.38 88888.00 2015-04-11 11:11:35.625 101 12102.25 -44.98 54739.32 88888.00 2015-04-11 11:11:35.750 101 12102.35 -45.02 54739.30 88888.00 2015-04-11 11:11:35.875 101 12102.42 -45.08 54739.30 88888.00 2015-04-11 11:11:36.000 101 12102.50 -45.10 54739.28 88888.00 2015-04-11 11:11:36.125 101 12102.60 -45.17 54739.28 88888.00 2015-04-11 11:11:36.250 101 12102.73 -45.23 54739.28 88888.00 2015-04-11 11:11:36.375 101 12102.75 -45.27 54739.28 88888.00 2015-04-11 11:11:36.500 101 12102.65 -45.30 54739.25 88888.00 2015-04-11 11:11:36.625 101 12102.67 -45.38 54739.28 88888.00 2015-04-11 11:11:36.750 101 12102.80 -45.42 54739.25 88888.00 2015-04-11 11:11:36.875 101 12102.85 -45.45 54739.22 88888.00 2015-04-11 11:11:37.000 101 12102.88 -45.50 54739.22 88888.00 2015-04-11 11:11:37.125 101 12102.88 -45.50 54739.28 88888.00 2015-04-11 11:11:37.250 101 12102.80 -45.55 54739.28 88888.00 2015-04-11 11:11:37.375 101 12102.83 -45.58 54739.25 88888.00 2015-04-11 11:11:37.500 101 12102.88 -45.62 54739.30 88888.00 2015-04-11 11:11:37.625 101 12102.90 -45.62 54739.32 88888.00 2015-04-11 11:11:37.750 101 12102.83 -45.70 54739.35 88888.00 2015-04-11 11:11:37.875 101 12102.80 -45.77 54739.35 88888.00 2015-04-11 11:11:38.000 101 12102.80 -45.85 54739.35 88888.00 2015-04-11 11:11:38.125 101 12102.77 -45.90 54739.40 88888.00 2015-04-11 11:11:38.250 101 12102.75 -45.98 54739.43 88888.00 2015-04-11 11:11:38.375 101 12102.75 -46.05 54739.45 88888.00 2015-04-11 11:11:38.500 101 12102.80 -46.08 54739.47 88888.00 2015-04-11 11:11:38.625 101 12102.77 -46.15 54739.47 88888.00 2015-04-11 11:11:38.750 101 12102.70 -46.25 54739.55 88888.00 2015-04-11 11:11:38.875 101 12102.60 -46.30 54739.53 88888.00 2015-04-11 11:11:39.000 101 12102.60 -46.38 54739.57 88888.00 2015-04-11 11:11:39.125 101 12102.62 -46.45 54739.60 88888.00 2015-04-11 11:11:39.250 101 12102.62 -46.55 54739.65 88888.00 2015-04-11 11:11:39.375 101 12102.60 -46.62 54739.68 88888.00 2015-04-11 11:11:39.500 101 12102.58 -46.75 54739.72 88888.00 2015-04-11 11:11:39.625 101 12102.50 -46.88 54739.70 88888.00 2015-04-11 11:11:39.750 101 12102.45 -46.98 54739.70 88888.00 2015-04-11 11:11:39.875 101 12102.48 -47.02 54739.78 88888.00 2015-04-11 11:11:40.000 101 12102.48 -47.10 54739.78 88888.00 2015-04-11 11:11:40.125 101 12102.45 -47.17 54739.82 88888.00 2015-04-11 11:11:40.250 101 12102.35 -47.27 54739.80 88888.00 2015-04-11 11:11:40.375 101 12102.25 -47.30 54739.80 88888.00 2015-04-11 11:11:40.500 101 12102.20 -47.35 54739.82 88888.00 2015-04-11 11:11:40.625 101 12102.15 -47.42 54739.88 88888.00 2015-04-11 11:11:40.750 101 12102.10 -47.45 54739.90 88888.00 2015-04-11 11:11:40.875 101 12101.98 -47.50 54739.95 88888.00 2015-04-11 11:11:41.000 101 12101.90 -47.55 54739.95 88888.00 2015-04-11 11:11:41.125 101 12101.83 -47.60 54739.97 88888.00 2015-04-11 11:11:41.250 101 12101.67 -47.62 54740.00 88888.00 2015-04-11 11:11:41.375 101 12101.60 -47.65 54740.03 88888.00 2015-04-11 11:11:41.500 101 12101.50 -47.70 54740.03 88888.00 2015-04-11 11:11:41.625 101 12101.35 -47.75 54740.03 88888.00 2015-04-11 11:11:41.750 101 12101.25 -47.77 54740.07 88888.00 2015-04-11 11:11:41.875 101 12101.08 -47.75 54740.12 88888.00 2015-04-11 11:11:42.000 101 12100.95 -47.75 54740.18 88888.00 2015-04-11 11:11:42.125 101 12100.85 -47.77 54740.22 88888.00 2015-04-11 11:11:42.250 101 12100.70 -47.83 54740.22 88888.00 2015-04-11 11:11:42.375 101 12100.58 -47.83 54740.22 88888.00 2015-04-11 11:11:42.500 101 12100.45 -47.85 54740.22 88888.00 2015-04-11 11:11:42.625 101 12100.33 -47.90 54740.28 88888.00 2015-04-11 11:11:42.750 101 12100.25 -47.98 54740.28 88888.00 2015-04-11 11:11:42.875 101 12100.10 -48.02 54740.28 88888.00 2015-04-11 11:11:43.000 101 12100.00 -48.05 54740.30 88888.00 2015-04-11 11:11:43.125 101 12099.90 -48.08 54740.30 88888.00 2015-04-11 11:11:43.250 101 12099.73 -48.15 54740.38 88888.00 2015-04-11 11:11:43.375 101 12099.70 -48.17 54740.38 88888.00 2015-04-11 11:11:43.500 101 12099.65 -48.27 54740.43 88888.00 2015-04-11 11:11:43.625 101 12099.58 -48.35 54740.43 88888.00 2015-04-11 11:11:43.750 101 12099.48 -48.42 54740.45 88888.00 2015-04-11 11:11:43.875 101 12099.42 -48.48 54740.45 88888.00 2015-04-11 11:11:44.000 101 12099.38 -48.58 54740.45 88888.00 2015-04-11 11:11:44.125 101 12099.33 -48.67 54740.45 88888.00 2015-04-11 11:11:44.250 101 12099.25 -48.80 54740.50 88888.00 2015-04-11 11:11:44.375 101 12099.25 -48.85 54740.50 88888.00 2015-04-11 11:11:44.500 101 12099.15 -48.90 54740.50 88888.00 2015-04-11 11:11:44.625 101 12099.17 -49.00 54740.50 88888.00 2015-04-11 11:11:44.750 101 12099.10 -49.12 54740.55 88888.00 2015-04-11 11:11:44.875 101 12099.00 -49.20 54740.55 88888.00 2015-04-11 11:11:45.000 101 12098.95 -49.27 54740.57 88888.00 2015-04-11 11:11:45.125 101 12098.90 -49.38 54740.60 88888.00 2015-04-11 11:11:45.250 101 12098.92 -49.45 54740.60 88888.00 2015-04-11 11:11:45.375 101 12099.00 -49.50 54740.57 88888.00 2015-04-11 11:11:45.500 101 12099.05 -49.58 54740.60 88888.00 2015-04-11 11:11:45.625 101 12099.05 -49.62 54740.60 88888.00 2015-04-11 11:11:45.750 101 12099.02 -49.65 54740.60 88888.00 2015-04-11 11:11:45.875 101 12099.00 -49.70 54740.60 88888.00 2015-04-11 11:11:46.000 101 12098.98 -49.80 54740.57 88888.00 2015-04-11 11:11:46.125 101 12098.90 -49.85 54740.55 88888.00 2015-04-11 11:11:46.250 101 12098.90 -49.92 54740.57 88888.00 2015-04-11 11:11:46.375 101 12098.98 -49.95 54740.57 88888.00 2015-04-11 11:11:46.500 101 12099.00 -50.00 54740.57 88888.00 2015-04-11 11:11:46.625 101 12098.95 -50.08 54740.60 88888.00 2015-04-11 11:11:46.750 101 12099.00 -50.15 54740.60 88888.00 2015-04-11 11:11:46.875 101 12099.02 -50.23 54740.55 88888.00 2015-04-11 11:11:47.000 101 12099.05 -50.33 54740.53 88888.00 2015-04-11 11:11:47.125 101 12099.08 -50.38 54740.50 88888.00 2015-04-11 11:11:47.250 101 12099.12 -50.48 54740.53 88888.00 2015-04-11 11:11:47.375 101 12099.17 -50.52 54740.50 88888.00 2015-04-11 11:11:47.500 101 12099.20 -50.60 54740.53 88888.00 2015-04-11 11:11:47.625 101 12099.25 -50.70 54740.53 88888.00 2015-04-11 11:11:47.750 101 12099.33 -50.77 54740.53 88888.00 2015-04-11 11:11:47.875 101 12099.35 -50.88 54740.53 88888.00 2015-04-11 11:11:48.000 101 12099.30 -51.00 54740.50 88888.00 2015-04-11 11:11:48.125 101 12099.27 -51.08 54740.53 88888.00 2015-04-11 11:11:48.250 101 12099.27 -51.17 54740.53 88888.00 2015-04-11 11:11:48.375 101 12099.27 -51.23 54740.50 88888.00 2015-04-11 11:11:48.500 101 12099.23 -51.30 54740.50 88888.00 2015-04-11 11:11:48.625 101 12099.12 -51.38 54740.50 88888.00 2015-04-11 11:11:48.750 101 12099.10 -51.42 54740.53 88888.00 2015-04-11 11:11:48.875 101 12099.05 -51.50 54740.53 88888.00 2015-04-11 11:11:49.000 101 12099.00 -51.58 54740.53 88888.00 2015-04-11 11:11:49.125 101 12098.92 -51.67 54740.53 88888.00 2015-04-11 11:11:49.250 101 12098.88 -51.75 54740.55 88888.00 2015-04-11 11:11:49.375 101 12098.75 -51.83 54740.57 88888.00 2015-04-11 11:11:49.500 101 12098.62 -51.92 54740.60 88888.00 2015-04-11 11:11:49.625 101 12098.52 -51.98 54740.62 88888.00 2015-04-11 11:11:49.750 101 12098.45 -52.02 54740.62 88888.00 2015-04-11 11:11:49.875 101 12098.35 -52.10 54740.68 88888.00 2015-04-11 11:11:50.000 101 12098.27 -52.23 54740.68 88888.00 2015-04-11 11:11:50.125 101 12098.23 -52.35 54740.75 88888.00 2015-04-11 11:11:50.250 101 12098.12 -52.42 54740.78 88888.00 2015-04-11 11:11:50.375 101 12097.98 -52.50 54740.78 88888.00 2015-04-11 11:11:50.500 101 12097.75 -52.60 54740.80 88888.00 2015-04-11 11:11:50.625 101 12097.62 -52.67 54740.80 88888.00 2015-04-11 11:11:50.750 101 12097.55 -52.73 54740.85 88888.00 2015-04-11 11:11:50.875 101 12097.35 -52.77 54740.88 88888.00 2015-04-11 11:11:51.000 101 12097.05 -52.83 54740.90 88888.00 2015-04-11 11:11:51.125 101 12096.88 -52.92 54740.95 88888.00 2015-04-11 11:11:51.250 101 12096.75 -52.98 54741.00 88888.00 2015-04-11 11:11:51.375 101 12096.62 -52.98 54741.05 88888.00 2015-04-11 11:11:51.500 101 12096.45 -53.02 54741.07 88888.00 2015-04-11 11:11:51.625 101 12096.23 -53.02 54741.15 88888.00 2015-04-11 11:11:51.750 101 12096.05 -53.02 54741.18 88888.00 2015-04-11 11:11:51.875 101 12095.85 -53.02 54741.20 88888.00 2015-04-11 11:11:52.000 101 12095.65 -52.98 54741.25 88888.00 2015-04-11 11:11:52.125 101 12095.42 -52.92 54741.30 88888.00 2015-04-11 11:11:52.250 101 12095.17 -52.85 54741.32 88888.00 2015-04-11 11:11:52.375 101 12095.05 -52.80 54741.38 88888.00 2015-04-11 11:11:52.500 101 12094.85 -52.75 54741.40 88888.00 2015-04-11 11:11:52.625 101 12094.70 -52.65 54741.45 88888.00 2015-04-11 11:11:52.750 101 12094.58 -52.58 54741.45 88888.00 2015-04-11 11:11:52.875 101 12094.45 -52.50 54741.47 88888.00 2015-04-11 11:11:53.000 101 12094.38 -52.42 54741.53 88888.00 2015-04-11 11:11:53.125 101 12094.30 -52.30 54741.55 88888.00 2015-04-11 11:11:53.250 101 12094.12 -52.20 54741.60 88888.00 2015-04-11 11:11:53.375 101 12094.08 -52.08 54741.60 88888.00 2015-04-11 11:11:53.500 101 12094.02 -52.05 54741.62 88888.00 2015-04-11 11:11:53.625 101 12094.00 -51.98 54741.62 88888.00 2015-04-11 11:11:53.750 101 12094.00 -51.92 54741.68 88888.00 2015-04-11 11:11:53.875 101 12093.98 -51.92 54741.65 88888.00 2015-04-11 11:11:54.000 101 12093.95 -51.92 54741.65 88888.00 2015-04-11 11:11:54.125 101 12093.95 -51.90 54741.65 88888.00 2015-04-11 11:11:54.250 101 12094.02 -51.88 54741.68 88888.00 2015-04-11 11:11:54.375 101 12094.12 -51.85 54741.70 88888.00 2015-04-11 11:11:54.500 101 12094.20 -51.88 54741.70 88888.00 2015-04-11 11:11:54.625 101 12094.25 -51.88 54741.72 88888.00 2015-04-11 11:11:54.750 101 12094.27 -51.90 54741.75 88888.00 2015-04-11 11:11:54.875 101 12094.27 -51.98 54741.72 88888.00 2015-04-11 11:11:55.000 101 12094.33 -52.00 54741.70 88888.00 2015-04-11 11:11:55.125 101 12094.38 -52.02 54741.72 88888.00 2015-04-11 11:11:55.250 101 12094.48 -52.10 54741.75 88888.00 2015-04-11 11:11:55.375 101 12094.58 -52.17 54741.75 88888.00 2015-04-11 11:11:55.500 101 12094.62 -52.23 54741.78 88888.00 2015-04-11 11:11:55.625 101 12094.75 -52.33 54741.75 88888.00 2015-04-11 11:11:55.750 101 12094.88 -52.40 54741.72 88888.00 2015-04-11 11:11:55.875 101 12094.90 -52.50 54741.72 88888.00 2015-04-11 11:11:56.000 101 12094.92 -52.60 54741.72 88888.00 2015-04-11 11:11:56.125 101 12095.05 -52.73 54741.72 88888.00 2015-04-11 11:11:56.250 101 12095.10 -52.83 54741.75 88888.00 2015-04-11 11:11:56.375 101 12095.15 -52.90 54741.75 88888.00 2015-04-11 11:11:56.500 101 12095.17 -53.02 54741.72 88888.00 2015-04-11 11:11:56.625 101 12095.23 -53.20 54741.75 88888.00 2015-04-11 11:11:56.750 101 12095.40 -53.35 54741.72 88888.00 2015-04-11 11:11:56.875 101 12095.50 -53.52 54741.70 88888.00 2015-04-11 11:11:57.000 101 12095.55 -53.73 54741.72 88888.00 2015-04-11 11:11:57.125 101 12095.60 -53.92 54741.75 88888.00 2015-04-11 11:11:57.250 101 12095.73 -54.17 54741.78 88888.00 2015-04-11 11:11:57.375 101 12095.83 -54.35 54741.80 88888.00 2015-04-11 11:11:57.500 101 12095.80 -54.52 54741.82 88888.00 2015-04-11 11:11:57.625 101 12095.75 -54.70 54741.88 88888.00 2015-04-11 11:11:57.750 101 12095.77 -54.90 54741.90 88888.00 2015-04-11 11:11:57.875 101 12095.77 -55.15 54741.90 88888.00 2015-04-11 11:11:58.000 101 12095.70 -55.38 54741.93 88888.00 2015-04-11 11:11:58.125 101 12095.65 -55.55 54741.95 88888.00 2015-04-11 11:11:58.250 101 12095.62 -55.80 54742.03 88888.00 2015-04-11 11:11:58.375 101 12095.60 -55.98 54742.05 88888.00 2015-04-11 11:11:58.500 101 12095.62 -56.17 54742.07 88888.00 2015-04-11 11:11:58.625 101 12095.67 -56.38 54742.07 88888.00 2015-04-11 11:11:58.750 101 12095.62 -56.58 54742.10 88888.00 2015-04-11 11:11:58.875 101 12095.60 -56.73 54742.15 88888.00 2015-04-11 11:11:59.000 101 12095.50 -56.90 54742.18 88888.00 2015-04-11 11:11:59.125 101 12095.50 -57.02 54742.28 88888.00 2015-04-11 11:11:59.250 101 12095.48 -57.23 54742.30 88888.00 2015-04-11 11:11:59.375 101 12095.42 -57.35 54742.32 88888.00 2015-04-11 11:11:59.500 101 12095.40 -57.52 54742.35 88888.00 2015-04-11 11:11:59.625 101 12095.42 -57.67 54742.40 88888.00 2015-04-11 11:11:59.750 101 12095.38 -57.83 54742.43 88888.00 2015-04-11 11:11:59.875 101 12095.38 -57.92 54742.45 88888.00 2015-04-11 11:12:00.000 101 12095.45 -58.05 54742.50 88888.00 2015-04-11 11:12:00.125 101 12095.40 -58.17 54742.47 88888.00 2015-04-11 11:12:00.250 101 12095.33 -58.30 54742.53 88888.00 2015-04-11 11:12:00.375 101 12095.40 -58.40 54742.55 88888.00 2015-04-11 11:12:00.500 101 12095.55 -58.45 54742.57 88888.00 2015-04-11 11:12:00.625 101 12095.65 -58.52 54742.60 88888.00 2015-04-11 11:12:00.750 101 12095.62 -58.62 54742.62 88888.00 2015-04-11 11:12:00.875 101 12095.58 -58.67 54742.65 88888.00 2015-04-11 11:12:01.000 101 12095.58 -58.75 54742.70 88888.00 2015-04-11 11:12:01.125 101 12095.55 -58.80 54742.70 88888.00 2015-04-11 11:12:01.250 101 12095.58 -58.90 54742.70 88888.00 2015-04-11 11:12:01.375 101 12095.65 -58.90 54742.75 88888.00 2015-04-11 11:12:01.500 101 12095.73 -58.92 54742.80 88888.00 2015-04-11 11:12:01.625 101 12095.67 -59.00 54742.78 88888.00 2015-04-11 11:12:01.750 101 12095.70 -59.02 54742.78 88888.00 2015-04-11 11:12:01.875 101 12095.80 -59.00 54742.80 88888.00 2015-04-11 11:12:02.000 101 12095.85 -58.98 54742.78 88888.00 2015-04-11 11:12:02.125 101 12095.85 -59.00 54742.80 88888.00 2015-04-11 11:12:02.250 101 12095.88 -59.00 54742.80 88888.00 2015-04-11 11:12:02.375 101 12096.00 -58.98 54742.80 88888.00 2015-04-11 11:12:02.500 101 12096.08 -58.98 54742.75 88888.00 2015-04-11 11:12:02.625 101 12096.20 -58.98 54742.78 88888.00 2015-04-11 11:12:02.750 101 12096.33 -58.92 54742.75 88888.00 2015-04-11 11:12:02.875 101 12096.45 -58.90 54742.75 88888.00 2015-04-11 11:12:03.000 101 12096.55 -58.85 54742.70 88888.00 2015-04-11 11:12:03.125 101 12096.65 -58.83 54742.68 88888.00 2015-04-11 11:12:03.250 101 12096.65 -58.80 54742.65 88888.00 2015-04-11 11:12:03.375 101 12096.75 -58.73 54742.65 88888.00 2015-04-11 11:12:03.500 101 12096.90 -58.65 54742.62 88888.00 2015-04-11 11:12:03.625 101 12097.08 -58.62 54742.55 88888.00 2015-04-11 11:12:03.750 101 12097.20 -58.62 54742.53 88888.00 2015-04-11 11:12:03.875 101 12097.40 -58.65 54742.47 88888.00 2015-04-11 11:12:04.000 101 12097.58 -58.62 54742.43 88888.00 2015-04-11 11:12:04.125 101 12097.73 -58.62 54742.43 88888.00 2015-04-11 11:12:04.250 101 12097.88 -58.70 54742.38 88888.00 2015-04-11 11:12:04.375 101 12098.05 -58.73 54742.38 88888.00 2015-04-11 11:12:04.500 101 12098.17 -58.73 54742.35 88888.00 2015-04-11 11:12:04.625 101 12098.33 -58.77 54742.30 88888.00 2015-04-11 11:12:04.750 101 12098.38 -58.80 54742.25 88888.00 2015-04-11 11:12:04.875 101 12098.40 -58.83 54742.22 88888.00 2015-04-11 11:12:05.000 101 12098.48 -58.88 54742.20 88888.00 2015-04-11 11:12:05.125 101 12098.58 -58.92 54742.18 88888.00 2015-04-11 11:12:05.250 101 12098.70 -59.05 54742.15 88888.00 2015-04-11 11:12:05.375 101 12098.77 -59.08 54742.05 88888.00 2015-04-11 11:12:05.500 101 12098.88 -59.15 54742.03 88888.00 2015-04-11 11:12:05.625 101 12099.05 -59.20 54742.00 88888.00 2015-04-11 11:12:05.750 101 12099.15 -59.25 54741.97 88888.00 2015-04-11 11:12:05.875 101 12099.17 -59.35 54741.90 88888.00 2015-04-11 11:12:06.000 101 12099.25 -59.50 54741.85 88888.00 2015-04-11 11:12:06.125 101 12099.40 -59.58 54741.80 88888.00 2015-04-11 11:12:06.250 101 12099.50 -59.67 54741.75 88888.00 2015-04-11 11:12:06.375 101 12099.65 -59.70 54741.72 88888.00 2015-04-11 11:12:06.500 101 12099.70 -59.75 54741.68 88888.00 2015-04-11 11:12:06.625 101 12099.80 -59.75 54741.62 88888.00 2015-04-11 11:12:06.750 101 12099.90 -59.83 54741.57 88888.00 2015-04-11 11:12:06.875 101 12100.10 -59.88 54741.53 88888.00 2015-04-11 11:12:07.000 101 12100.27 -59.95 54741.47 88888.00 2015-04-11 11:12:07.125 101 12100.38 -60.00 54741.47 88888.00 2015-04-11 11:12:07.250 101 12100.50 -60.08 54741.43 88888.00 2015-04-11 11:12:07.375 101 12100.65 -60.12 54741.38 88888.00 2015-04-11 11:12:07.500 101 12100.77 -60.17 54741.30 88888.00 2015-04-11 11:12:07.625 101 12100.90 -60.20 54741.25 88888.00 2015-04-11 11:12:07.750 101 12101.08 -60.27 54741.20 88888.00 2015-04-11 11:12:07.875 101 12101.17 -60.33 54741.20 88888.00 2015-04-11 11:12:08.000 101 12101.30 -60.40 54741.12 88888.00 2015-04-11 11:12:08.125 101 12101.40 -60.45 54741.10 88888.00 2015-04-11 11:12:08.250 101 12101.48 -60.55 54741.05 88888.00 2015-04-11 11:12:08.375 101 12101.60 -60.58 54741.05 88888.00 2015-04-11 11:12:08.500 101 12101.73 -60.62 54741.03 88888.00 2015-04-11 11:12:08.625 101 12101.75 -60.65 54740.97 88888.00 2015-04-11 11:12:08.750 101 12101.75 -60.70 54740.90 88888.00 2015-04-11 11:12:08.875 101 12101.67 -60.75 54740.88 88888.00 2015-04-11 11:12:09.000 101 12101.62 -60.80 54740.85 88888.00 2015-04-11 11:12:09.125 101 12101.60 -60.85 54740.82 88888.00 2015-04-11 11:12:09.250 101 12101.55 -60.90 54740.80 88888.00 2015-04-11 11:12:09.375 101 12101.52 -60.98 54740.78 88888.00 2015-04-11 11:12:09.500 101 12101.52 -61.02 54740.75 88888.00 2015-04-11 11:12:09.625 101 12101.45 -61.08 54740.75 88888.00 2015-04-11 11:12:09.750 101 12101.33 -61.15 54740.75 88888.00 2015-04-11 11:12:09.875 101 12101.23 -61.17 54740.72 88888.00 2015-04-11 11:12:10.000 101 12101.08 -61.23 54740.72 88888.00 2015-04-11 11:12:10.125 101 12100.98 -61.25 54740.72 88888.00 2015-04-11 11:12:10.250 101 12100.88 -61.33 54740.70 88888.00 2015-04-11 11:12:10.375 101 12100.83 -61.33 54740.70 88888.00 2015-04-11 11:12:10.500 101 12100.80 -61.30 54740.68 88888.00 2015-04-11 11:12:10.625 101 12100.73 -61.27 54740.65 88888.00 2015-04-11 11:12:10.750 101 12100.62 -61.30 54740.62 88888.00 2015-04-11 11:12:10.875 101 12100.58 -61.27 54740.62 88888.00 2015-04-11 11:12:11.000 101 12100.52 -61.27 54740.60 88888.00 2015-04-11 11:12:11.125 101 12100.50 -61.25 54740.60 88888.00 2015-04-11 11:12:11.250 101 12100.48 -61.23 54740.60 88888.00 2015-04-11 11:12:11.375 101 12100.40 -61.17 54740.57 88888.00 2015-04-11 11:12:11.500 101 12100.33 -61.15 54740.60 88888.00 2015-04-11 11:12:11.625 101 12100.25 -61.17 54740.62 88888.00 2015-04-11 11:12:11.750 101 12100.12 -61.12 54740.60 88888.00 2015-04-11 11:12:11.875 101 12100.08 -61.12 54740.57 88888.00 2015-04-11 11:12:12.000 101 12099.95 -61.15 54740.55 88888.00 2015-04-11 11:12:12.125 101 12099.80 -61.15 54740.60 88888.00 2015-04-11 11:12:12.250 101 12099.67 -61.15 54740.60 88888.00 2015-04-11 11:12:12.375 101 12099.52 -61.15 54740.62 88888.00 2015-04-11 11:12:12.500 101 12099.35 -61.15 54740.65 88888.00 2015-04-11 11:12:12.625 101 12099.23 -61.10 54740.68 88888.00 2015-04-11 11:12:12.750 101 12098.98 -61.10 54740.70 88888.00 2015-04-11 11:12:12.875 101 12098.77 -61.10 54740.75 88888.00 2015-04-11 11:12:13.000 101 12098.50 -61.08 54740.78 88888.00 2015-04-11 11:12:13.125 101 12098.27 -61.05 54740.85 88888.00 2015-04-11 11:12:13.250 101 12097.95 -61.00 54740.90 88888.00 2015-04-11 11:12:13.375 101 12097.70 -60.98 54740.90 88888.00 2015-04-11 11:12:13.500 101 12097.42 -60.92 54740.93 88888.00 2015-04-11 11:12:13.625 101 12097.20 -60.88 54740.95 88888.00 2015-04-11 11:12:13.750 101 12097.05 -60.85 54740.95 88888.00 2015-04-11 11:12:13.875 101 12096.88 -60.77 54740.95 88888.00 2015-04-11 11:12:14.000 101 12096.65 -60.77 54740.97 88888.00 2015-04-11 11:12:14.125 101 12096.48 -60.70 54741.03 88888.00 2015-04-11 11:12:14.250 101 12096.38 -60.60 54741.07 88888.00 2015-04-11 11:12:14.375 101 12096.30 -60.50 54741.07 88888.00 2015-04-11 11:12:14.500 101 12096.20 -60.45 54741.07 88888.00 2015-04-11 11:12:14.625 101 12096.10 -60.40 54741.07 88888.00 2015-04-11 11:12:14.750 101 12096.08 -60.33 54741.05 88888.00 2015-04-11 11:12:14.875 101 12096.08 -60.23 54741.10 88888.00 2015-04-11 11:12:15.000 101 12096.08 -60.17 54741.07 88888.00 2015-04-11 11:12:15.125 101 12096.10 -60.15 54741.10 88888.00 2015-04-11 11:12:15.250 101 12096.12 -60.17 54741.07 88888.00 2015-04-11 11:12:15.375 101 12096.15 -60.12 54741.07 88888.00 2015-04-11 11:12:15.500 101 12096.25 -60.12 54741.05 88888.00 2015-04-11 11:12:15.625 101 12096.38 -60.15 54741.07 88888.00 2015-04-11 11:12:15.750 101 12096.42 -60.15 54741.07 88888.00 2015-04-11 11:12:15.875 101 12096.30 -60.20 54741.10 88888.00 2015-04-11 11:12:16.000 101 12096.33 -60.23 54741.07 88888.00 2015-04-11 11:12:16.125 101 12096.42 -60.30 54741.10 88888.00 2015-04-11 11:12:16.250 101 12096.50 -60.38 54741.10 88888.00 2015-04-11 11:12:16.375 101 12096.60 -60.45 54741.10 88888.00 2015-04-11 11:12:16.500 101 12096.73 -60.50 54741.12 88888.00 2015-04-11 11:12:16.625 101 12096.77 -60.58 54741.15 88888.00 2015-04-11 11:12:16.750 101 12096.77 -60.67 54741.12 88888.00 2015-04-11 11:12:16.875 101 12096.83 -60.75 54741.10 88888.00 2015-04-11 11:12:17.000 101 12096.92 -60.83 54741.10 88888.00 2015-04-11 11:12:17.125 101 12096.98 -60.85 54741.10 88888.00 2015-04-11 11:12:17.250 101 12097.02 -60.90 54741.10 88888.00 2015-04-11 11:12:17.375 101 12097.10 -60.98 54741.07 88888.00 2015-04-11 11:12:17.500 101 12097.17 -61.05 54741.10 88888.00 2015-04-11 11:12:17.625 101 12097.35 -61.10 54741.12 88888.00 2015-04-11 11:12:17.750 101 12097.50 -61.17 54741.12 88888.00 2015-04-11 11:12:17.875 101 12097.60 -61.27 54741.10 88888.00 2015-04-11 11:12:18.000 101 12097.65 -61.33 54741.12 88888.00 2015-04-11 11:12:18.125 101 12097.77 -61.35 54741.15 88888.00 2015-04-11 11:12:18.250 101 12097.85 -61.48 54741.10 88888.00 2015-04-11 11:12:18.375 101 12097.95 -61.52 54741.07 88888.00 2015-04-11 11:12:18.500 101 12098.02 -61.60 54741.10 88888.00 2015-04-11 11:12:18.625 101 12098.10 -61.62 54741.10 88888.00 2015-04-11 11:12:18.750 101 12098.15 -61.65 54741.12 88888.00 2015-04-11 11:12:18.875 101 12098.15 -61.70 54741.12 88888.00 2015-04-11 11:12:19.000 101 12098.17 -61.75 54741.10 88888.00 2015-04-11 11:12:19.125 101 12098.20 -61.77 54741.12 88888.00 2015-04-11 11:12:19.250 101 12098.25 -61.85 54741.15 88888.00 2015-04-11 11:12:19.375 101 12098.27 -61.85 54741.15 88888.00 2015-04-11 11:12:19.500 101 12098.30 -61.92 54741.18 88888.00 2015-04-11 11:12:19.625 101 12098.35 -61.95 54741.20 88888.00 2015-04-11 11:12:19.750 101 12098.33 -62.02 54741.20 88888.00 2015-04-11 11:12:19.875 101 12098.33 -62.02 54741.20 88888.00 2015-04-11 11:12:20.000 101 12098.30 -62.02 54741.20 88888.00 2015-04-11 11:12:20.125 101 12098.33 -62.08 54741.20 88888.00 2015-04-11 11:12:20.250 101 12098.35 -62.10 54741.22 88888.00 2015-04-11 11:12:20.375 101 12098.40 -62.10 54741.22 88888.00 2015-04-11 11:12:20.500 101 12098.42 -62.15 54741.25 88888.00 2015-04-11 11:12:20.625 101 12098.40 -62.15 54741.28 88888.00 2015-04-11 11:12:20.750 101 12098.42 -62.23 54741.30 88888.00 2015-04-11 11:12:20.875 101 12098.40 -62.25 54741.30 88888.00 2015-04-11 11:12:21.000 101 12098.42 -62.27 54741.30 88888.00 2015-04-11 11:12:21.125 101 12098.48 -62.33 54741.32 88888.00 2015-04-11 11:12:21.250 101 12098.42 -62.38 54741.38 88888.00 2015-04-11 11:12:21.375 101 12098.42 -62.40 54741.38 88888.00 2015-04-11 11:12:21.500 101 12098.38 -62.45 54741.38 88888.00 2015-04-11 11:12:21.625 101 12098.35 -62.48 54741.40 88888.00 2015-04-11 11:12:21.750 101 12098.38 -62.52 54741.45 88888.00 2015-04-11 11:12:21.875 101 12098.33 -62.55 54741.43 88888.00 2015-04-11 11:12:22.000 101 12098.30 -62.58 54741.40 88888.00 2015-04-11 11:12:22.125 101 12098.27 -62.60 54741.43 88888.00 2015-04-11 11:12:22.250 101 12098.17 -62.67 54741.43 88888.00 2015-04-11 11:12:22.375 101 12098.10 -62.73 54741.45 88888.00 2015-04-11 11:12:22.500 101 12098.15 -62.73 54741.47 88888.00 2015-04-11 11:12:22.625 101 12098.15 -62.73 54741.47 88888.00 2015-04-11 11:12:22.750 101 12098.12 -62.75 54741.50 88888.00 2015-04-11 11:12:22.875 101 12098.05 -62.83 54741.50 88888.00 2015-04-11 11:12:23.000 101 12097.98 -62.85 54741.50 88888.00 2015-04-11 11:12:23.125 101 12097.90 -62.85 54741.53 88888.00 2015-04-11 11:12:23.250 101 12097.85 -62.85 54741.55 88888.00 2015-04-11 11:12:23.375 101 12097.85 -62.85 54741.53 88888.00 2015-04-11 11:12:23.500 101 12097.80 -62.83 54741.55 88888.00 2015-04-11 11:12:23.625 101 12097.70 -62.83 54741.55 88888.00 2015-04-11 11:12:23.750 101 12097.58 -62.75 54741.57 88888.00 2015-04-11 11:12:23.875 101 12097.50 -62.67 54741.60 88888.00 2015-04-11 11:12:24.000 101 12097.50 -62.62 54741.62 88888.00 2015-04-11 11:12:24.125 101 12097.45 -62.58 54741.65 88888.00 2015-04-11 11:12:24.250 101 12097.38 -62.50 54741.65 88888.00 2015-04-11 11:12:24.375 101 12097.30 -62.42 54741.68 88888.00 2015-04-11 11:12:24.500 101 12097.23 -62.38 54741.68 88888.00 2015-04-11 11:12:24.625 101 12097.17 -62.30 54741.70 88888.00 2015-04-11 11:12:24.750 101 12097.12 -62.23 54741.75 88888.00 2015-04-11 11:12:24.875 101 12097.02 -62.20 54741.78 88888.00 2015-04-11 11:12:25.000 101 12096.92 -62.15 54741.78 88888.00 2015-04-11 11:12:25.125 101 12096.83 -62.10 54741.80 88888.00 2015-04-11 11:12:25.250 101 12096.75 -62.05 54741.82 88888.00 2015-04-11 11:12:25.375 101 12096.70 -61.95 54741.88 88888.00 2015-04-11 11:12:25.500 101 12096.60 -61.85 54741.88 88888.00 2015-04-11 11:12:25.625 101 12096.45 -61.77 54741.93 88888.00 2015-04-11 11:12:25.750 101 12096.35 -61.70 54741.93 88888.00 2015-04-11 11:12:25.875 101 12096.30 -61.65 54741.93 88888.00 2015-04-11 11:12:26.000 101 12096.23 -61.60 54741.95 88888.00 2015-04-11 11:12:26.125 101 12096.15 -61.50 54742.00 88888.00 2015-04-11 11:12:26.250 101 12096.05 -61.45 54742.03 88888.00 2015-04-11 11:12:26.375 101 12096.05 -61.38 54742.03 88888.00 2015-04-11 11:12:26.500 101 12096.08 -61.30 54742.07 88888.00 2015-04-11 11:12:26.625 101 12096.08 -61.20 54742.03 88888.00 2015-04-11 11:12:26.750 101 12096.15 -61.12 54742.03 88888.00 2015-04-11 11:12:26.875 101 12096.17 -61.05 54741.97 88888.00 2015-04-11 11:12:27.000 101 12096.23 -60.95 54742.00 88888.00 2015-04-11 11:12:27.125 101 12096.27 -60.88 54742.03 88888.00 2015-04-11 11:12:27.250 101 12096.30 -60.80 54742.03 88888.00 2015-04-11 11:12:27.375 101 12096.38 -60.73 54742.00 88888.00 2015-04-11 11:12:27.500 101 12096.42 -60.65 54742.00 88888.00 2015-04-11 11:12:27.625 101 12096.58 -60.58 54742.00 88888.00 2015-04-11 11:12:27.750 101 12096.60 -60.50 54741.97 88888.00 2015-04-11 11:12:27.875 101 12096.62 -60.42 54741.97 88888.00 2015-04-11 11:12:28.000 101 12096.75 -60.33 54741.93 88888.00 2015-04-11 11:12:28.125 101 12096.80 -60.27 54741.97 88888.00 2015-04-11 11:12:28.250 101 12096.80 -60.27 54741.95 88888.00 2015-04-11 11:12:28.375 101 12096.83 -60.27 54741.93 88888.00 2015-04-11 11:12:28.500 101 12096.92 -60.25 54741.90 88888.00 2015-04-11 11:12:28.625 101 12096.95 -60.20 54741.90 88888.00 2015-04-11 11:12:28.750 101 12096.92 -60.17 54741.90 88888.00 2015-04-11 11:12:28.875 101 12096.95 -60.15 54741.90 88888.00 2015-04-11 11:12:29.000 101 12096.90 -60.10 54741.88 88888.00 2015-04-11 11:12:29.125 101 12096.85 -60.08 54741.85 88888.00 2015-04-11 11:12:29.250 101 12096.80 -60.10 54741.85 88888.00 2015-04-11 11:12:29.375 101 12096.85 -60.02 54741.82 88888.00 2015-04-11 11:12:29.500 101 12096.83 -60.00 54741.80 88888.00 2015-04-11 11:12:29.625 101 12096.77 -59.98 54741.78 88888.00 2015-04-11 11:12:29.750 101 12096.80 -59.88 54741.75 88888.00 2015-04-11 11:12:29.875 101 12096.80 -59.83 54741.72 88888.00 2015-04-11 11:12:30.000 101 12096.80 -59.75 54741.70 88888.00 2015-04-11 11:12:30.125 101 12096.85 -59.73 54741.65 88888.00 2015-04-11 11:12:30.250 101 12096.90 -59.60 54741.68 88888.00 2015-04-11 11:12:30.375 101 12097.00 -59.52 54741.65 88888.00 2015-04-11 11:12:30.500 101 12096.98 -59.45 54741.62 88888.00 2015-04-11 11:12:30.625 101 12097.02 -59.35 54741.57 88888.00 2015-04-11 11:12:30.750 101 12097.20 -59.27 54741.53 88888.00 2015-04-11 11:12:30.875 101 12097.35 -59.20 54741.45 88888.00 2015-04-11 11:12:31.000 101 12097.50 -59.17 54741.40 88888.00 2015-04-11 11:12:31.125 101 12097.65 -59.12 54741.38 88888.00 2015-04-11 11:12:31.250 101 12097.88 -59.12 54741.32 88888.00 2015-04-11 11:12:31.375 101 12098.12 -59.12 54741.30 88888.00 2015-04-11 11:12:31.500 101 12098.35 -59.10 54741.22 88888.00 2015-04-11 11:12:31.625 101 12098.58 -59.10 54741.20 88888.00 2015-04-11 11:12:31.750 101 12098.80 -59.12 54741.18 88888.00 2015-04-11 11:12:31.875 101 12099.00 -59.12 54741.15 88888.00 2015-04-11 11:12:32.000 101 12099.27 -59.17 54741.07 88888.00 2015-04-11 11:12:32.125 101 12099.50 -59.20 54741.05 88888.00 2015-04-11 11:12:32.250 101 12099.75 -59.25 54740.93 88888.00 2015-04-11 11:12:32.375 101 12099.98 -59.25 54740.95 88888.00 2015-04-11 11:12:32.500 101 12100.23 -59.27 54740.90 88888.00 2015-04-11 11:12:32.625 101 12100.45 -59.33 54740.88 88888.00 2015-04-11 11:12:32.750 101 12100.73 -59.35 54740.82 88888.00 2015-04-11 11:12:32.875 101 12100.92 -59.38 54740.80 88888.00 2015-04-11 11:12:33.000 101 12101.08 -59.42 54740.75 88888.00 2015-04-11 11:12:33.125 101 12101.30 -59.45 54740.72 88888.00 2015-04-11 11:12:33.250 101 12101.50 -59.50 54740.70 88888.00 2015-04-11 11:12:33.375 101 12101.70 -59.50 54740.68 88888.00 2015-04-11 11:12:33.500 101 12102.00 -59.52 54740.65 88888.00 2015-04-11 11:12:33.625 101 12102.23 -59.55 54740.60 88888.00 2015-04-11 11:12:33.750 101 12102.40 -59.58 54740.57 88888.00 2015-04-11 11:12:33.875 101 12102.65 -59.58 54740.55 88888.00 2015-04-11 11:12:34.000 101 12102.92 -59.60 54740.50 88888.00 2015-04-11 11:12:34.125 101 12103.12 -59.58 54740.45 88888.00 2015-04-11 11:12:34.250 101 12103.38 -59.60 54740.40 88888.00 2015-04-11 11:12:34.375 101 12103.65 -59.55 54740.38 88888.00 2015-04-11 11:12:34.500 101 12103.92 -59.55 54740.35 88888.00 2015-04-11 11:12:34.625 101 12104.23 -59.50 54740.25 88888.00 2015-04-11 11:12:34.750 101 12104.58 -59.42 54740.22 88888.00 2015-04-11 11:12:34.875 101 12104.90 -59.38 54740.18 88888.00 2015-04-11 11:12:35.000 101 12105.15 -59.35 54740.10 88888.00 2015-04-11 11:12:35.125 101 12105.42 -59.27 54740.07 88888.00 2015-04-11 11:12:35.250 101 12105.67 -59.20 54740.07 88888.00 2015-04-11 11:12:35.375 101 12106.00 -59.08 54740.05 88888.00 2015-04-11 11:12:35.500 101 12106.25 -59.00 54739.97 88888.00 2015-04-11 11:12:35.625 101 12106.50 -58.98 54739.95 88888.00 2015-04-11 11:12:35.750 101 12106.80 -58.92 54739.88 88888.00 2015-04-11 11:12:35.875 101 12107.02 -58.85 54739.85 88888.00 2015-04-11 11:12:36.000 101 12107.23 -58.75 54739.82 88888.00 2015-04-11 11:12:36.125 101 12107.50 -58.70 54739.78 88888.00 2015-04-11 11:12:36.250 101 12107.73 -58.62 54739.70 88888.00 2015-04-11 11:12:36.375 101 12107.95 -58.52 54739.65 88888.00 2015-04-11 11:12:36.500 101 12108.17 -58.48 54739.57 88888.00 2015-04-11 11:12:36.625 101 12108.42 -58.42 54739.57 88888.00 2015-04-11 11:12:36.750 101 12108.70 -58.38 54739.47 88888.00 2015-04-11 11:12:36.875 101 12108.92 -58.30 54739.43 88888.00 2015-04-11 11:12:37.000 101 12109.08 -58.27 54739.38 88888.00 2015-04-11 11:12:37.125 101 12109.27 -58.23 54739.38 88888.00 2015-04-11 11:12:37.250 101 12109.50 -58.20 54739.32 88888.00 2015-04-11 11:12:37.375 101 12109.73 -58.20 54739.28 88888.00 2015-04-11 11:12:37.500 101 12109.90 -58.20 54739.22 88888.00 2015-04-11 11:12:37.625 101 12110.05 -58.20 54739.15 88888.00 2015-04-11 11:12:37.750 101 12110.25 -58.17 54739.12 88888.00 2015-04-11 11:12:37.875 101 12110.38 -58.17 54739.10 88888.00 2015-04-11 11:12:38.000 101 12110.50 -58.20 54739.07 88888.00 2015-04-11 11:12:38.125 101 12110.60 -58.20 54739.03 88888.00 2015-04-11 11:12:38.250 101 12110.80 -58.23 54738.95 88888.00 2015-04-11 11:12:38.375 101 12111.02 -58.23 54738.93 88888.00 2015-04-11 11:12:38.500 101 12111.20 -58.25 54738.88 88888.00 2015-04-11 11:12:38.625 101 12111.33 -58.23 54738.88 88888.00 2015-04-11 11:12:38.750 101 12111.48 -58.23 54738.85 88888.00 2015-04-11 11:12:38.875 101 12111.58 -58.27 54738.80 88888.00 2015-04-11 11:12:39.000 101 12111.70 -58.38 54738.78 88888.00 2015-04-11 11:12:39.125 101 12111.75 -58.40 54738.72 88888.00 2015-04-11 11:12:39.250 101 12111.73 -58.42 54738.72 88888.00 2015-04-11 11:12:39.375 101 12111.88 -58.40 54738.70 88888.00 2015-04-11 11:12:39.500 101 12112.05 -58.38 54738.70 88888.00 2015-04-11 11:12:39.625 101 12112.17 -58.38 54738.68 88888.00 2015-04-11 11:12:39.750 101 12112.27 -58.35 54738.65 88888.00 2015-04-11 11:12:39.875 101 12112.42 -58.35 54738.60 88888.00 2015-04-11 11:12:40.000 101 12112.55 -58.30 54738.60 88888.00 2015-04-11 11:12:40.125 101 12112.65 -58.27 54738.57 88888.00 2015-04-11 11:12:40.250 101 12112.73 -58.23 54738.53 88888.00 2015-04-11 11:12:40.375 101 12112.85 -58.12 54738.50 88888.00 2015-04-11 11:12:40.500 101 12112.95 -58.02 54738.47 88888.00 2015-04-11 11:12:40.625 101 12113.08 -57.95 54738.45 88888.00 2015-04-11 11:12:40.750 101 12113.20 -57.85 54738.47 88888.00 2015-04-11 11:12:40.875 101 12113.38 -57.75 54738.45 88888.00 2015-04-11 11:12:41.000 101 12113.55 -57.67 54738.35 88888.00 2015-04-11 11:12:41.125 101 12113.73 -57.60 54738.32 88888.00 2015-04-11 11:12:41.250 101 12113.88 -57.52 54738.30 88888.00 2015-04-11 11:12:41.375 101 12114.05 -57.42 54738.28 88888.00 2015-04-11 11:12:41.500 101 12114.17 -57.33 54738.22 88888.00 2015-04-11 11:12:41.625 101 12114.30 -57.23 54738.18 88888.00 2015-04-11 11:12:41.750 101 12114.48 -57.12 54738.07 88888.00 2015-04-11 11:12:41.875 101 12114.65 -57.05 54738.03 88888.00 2015-04-11 11:12:42.000 101 12114.80 -56.98 54737.97 88888.00 2015-04-11 11:12:42.125 101 12115.02 -56.85 54737.93 88888.00 2015-04-11 11:12:42.250 101 12115.23 -56.73 54737.85 88888.00 2015-04-11 11:12:42.375 101 12115.40 -56.65 54737.80 88888.00 2015-04-11 11:12:42.500 101 12115.58 -56.45 54737.72 88888.00 2015-04-11 11:12:42.625 101 12115.77 -56.27 54737.65 88888.00 2015-04-11 11:12:42.750 101 12115.95 -56.12 54737.60 88888.00 2015-04-11 11:12:42.875 101 12116.08 -55.98 54737.53 88888.00 2015-04-11 11:12:43.000 101 12116.27 -55.85 54737.43 88888.00 2015-04-11 11:12:43.125 101 12116.60 -55.70 54737.38 88888.00 2015-04-11 11:12:43.250 101 12116.90 -55.55 54737.28 88888.00 2015-04-11 11:12:43.375 101 12117.10 -55.42 54737.18 88888.00 2015-04-11 11:12:43.500 101 12117.30 -55.33 54737.03 88888.00 2015-04-11 11:12:43.625 101 12117.55 -55.23 54736.93 88888.00 2015-04-11 11:12:43.750 101 12117.77 -55.17 54736.85 88888.00 2015-04-11 11:12:43.875 101 12118.08 -55.10 54736.75 88888.00 2015-04-11 11:12:44.000 101 12118.30 -55.05 54736.62 88888.00 2015-04-11 11:12:44.125 101 12118.52 -54.90 54736.55 88888.00 2015-04-11 11:12:44.250 101 12118.75 -54.88 54736.45 88888.00 2015-04-11 11:12:44.375 101 12118.92 -54.83 54736.38 88888.00 2015-04-11 11:12:44.500 101 12119.15 -54.75 54736.30 88888.00 2015-04-11 11:12:44.625 101 12119.30 -54.67 54736.22 88888.00 2015-04-11 11:12:44.750 101 12119.42 -54.62 54736.15 88888.00 2015-04-11 11:12:44.875 101 12119.65 -54.52 54736.05 88888.00 2015-04-11 11:12:45.000 101 12119.88 -54.45 54735.97 88888.00 2015-04-11 11:12:45.125 101 12119.98 -54.38 54735.90 88888.00 2015-04-11 11:12:45.250 101 12120.17 -54.38 54735.75 88888.00 2015-04-11 11:12:45.375 101 12120.42 -54.33 54735.68 88888.00 2015-04-11 11:12:45.500 101 12120.62 -54.25 54735.60 88888.00 2015-04-11 11:12:45.625 101 12120.75 -54.23 54735.53 88888.00 2015-04-11 11:12:45.750 101 12120.88 -54.17 54735.43 88888.00 2015-04-11 11:12:45.875 101 12121.02 -54.12 54735.32 88888.00 2015-04-11 11:12:46.000 101 12121.15 -54.05 54735.25 88888.00 2015-04-11 11:12:46.125 101 12121.23 -54.02 54735.18 88888.00 2015-04-11 11:12:46.250 101 12121.27 -54.00 54735.07 88888.00 2015-04-11 11:12:46.375 101 12121.35 -53.98 54735.00 88888.00 2015-04-11 11:12:46.500 101 12121.48 -53.98 54734.93 88888.00 2015-04-11 11:12:46.625 101 12121.60 -53.92 54734.88 88888.00 2015-04-11 11:12:46.750 101 12121.65 -53.90 54734.78 88888.00 2015-04-11 11:12:46.875 101 12121.70 -53.88 54734.70 88888.00 2015-04-11 11:12:47.000 101 12121.70 -53.83 54734.57 88888.00 2015-04-11 11:12:47.125 101 12121.75 -53.80 54734.50 88888.00 2015-04-11 11:12:47.250 101 12121.80 -53.80 54734.43 88888.00 2015-04-11 11:12:47.375 101 12121.83 -53.77 54734.35 88888.00 2015-04-11 11:12:47.500 101 12121.90 -53.80 54734.30 88888.00 2015-04-11 11:12:47.625 101 12121.88 -53.80 54734.20 88888.00 2015-04-11 11:12:47.750 101 12121.95 -53.85 54734.07 88888.00 2015-04-11 11:12:47.875 101 12122.00 -53.90 54734.00 88888.00 2015-04-11 11:12:48.000 101 12122.10 -53.92 54733.85 88888.00 2015-04-11 11:12:48.125 101 12122.17 -53.95 54733.78 88888.00 2015-04-11 11:12:48.250 101 12122.20 -53.98 54733.68 88888.00 2015-04-11 11:12:48.375 101 12122.33 -54.00 54733.60 88888.00 2015-04-11 11:12:48.500 101 12122.45 -54.00 54733.47 88888.00 2015-04-11 11:12:48.625 101 12122.58 -54.00 54733.38 88888.00 2015-04-11 11:12:48.750 101 12122.60 -53.95 54733.25 88888.00 2015-04-11 11:12:48.875 101 12122.73 -53.90 54733.18 88888.00 2015-04-11 11:12:49.000 101 12122.80 -53.88 54733.07 88888.00 2015-04-11 11:12:49.125 101 12122.90 -53.83 54733.00 88888.00 2015-04-11 11:12:49.250 101 12123.05 -53.73 54732.90 88888.00 2015-04-11 11:12:49.375 101 12123.20 -53.60 54732.80 88888.00 2015-04-11 11:12:49.500 101 12123.30 -53.55 54732.70 88888.00 2015-04-11 11:12:49.625 101 12123.48 -53.42 54732.60 88888.00 2015-04-11 11:12:49.750 101 12123.60 -53.30 54732.45 88888.00 2015-04-11 11:12:49.875 101 12123.73 -53.15 54732.38 88888.00 2015-04-11 11:12:50.000 101 12123.85 -52.98 54732.22 88888.00 2015-04-11 11:12:50.125 101 12123.92 -52.83 54732.12 88888.00 2015-04-11 11:12:50.250 101 12124.00 -52.67 54732.00 88888.00 2015-04-11 11:12:50.375 101 12124.23 -52.55 54731.95 88888.00 2015-04-11 11:12:50.500 101 12124.42 -52.38 54731.80 88888.00 2015-04-11 11:12:50.625 101 12124.55 -52.23 54731.70 88888.00 2015-04-11 11:12:50.750 101 12124.65 -52.05 54731.60 88888.00 2015-04-11 11:12:50.875 101 12124.80 -51.90 54731.47 88888.00 2015-04-11 11:12:51.000 101 12124.95 -51.70 54731.32 88888.00 2015-04-11 11:12:51.125 101 12125.05 -51.52 54731.25 88888.00 2015-04-11 11:12:51.250 101 12125.12 -51.38 54731.15 88888.00 2015-04-11 11:12:51.375 101 12125.33 -51.20 54731.07 88888.00 2015-04-11 11:12:51.500 101 12125.50 -51.02 54730.93 88888.00 2015-04-11 11:12:51.625 101 12125.62 -50.90 54730.80 88888.00 2015-04-11 11:12:51.750 101 12125.75 -50.75 54730.68 88888.00 2015-04-11 11:12:51.875 101 12125.95 -50.58 54730.60 88888.00 2015-04-11 11:12:52.000 101 12126.08 -50.45 54730.47 88888.00 2015-04-11 11:12:52.125 101 12126.20 -50.35 54730.35 88888.00 2015-04-11 11:12:52.250 101 12126.30 -50.20 54730.22 88888.00 2015-04-11 11:12:52.375 101 12126.42 -50.08 54730.12 88888.00 2015-04-11 11:12:52.500 101 12126.60 -49.92 54730.00 88888.00 2015-04-11 11:12:52.625 101 12126.75 -49.77 54729.90 88888.00 2015-04-11 11:12:52.750 101 12126.85 -49.65 54729.78 88888.00 2015-04-11 11:12:52.875 101 12126.98 -49.55 54729.68 88888.00 2015-04-11 11:12:53.000 101 12127.12 -49.48 54729.57 88888.00 2015-04-11 11:12:53.125 101 12127.25 -49.38 54729.47 88888.00 2015-04-11 11:12:53.250 101 12127.38 -49.27 54729.30 88888.00 2015-04-11 11:12:53.375 101 12127.48 -49.20 54729.20 88888.00 2015-04-11 11:12:53.500 101 12127.58 -49.12 54729.10 88888.00 2015-04-11 11:12:53.625 101 12127.77 -49.05 54729.00 88888.00 2015-04-11 11:12:53.750 101 12127.85 -49.08 54728.88 88888.00 2015-04-11 11:12:53.875 101 12127.98 -49.05 54728.78 88888.00 2015-04-11 11:12:54.000 101 12128.17 -49.02 54728.70 88888.00 2015-04-11 11:12:54.125 101 12128.35 -49.02 54728.60 88888.00 2015-04-11 11:12:54.250 101 12128.45 -49.00 54728.47 88888.00 2015-04-11 11:12:54.375 101 12128.60 -48.98 54728.38 88888.00 2015-04-11 11:12:54.500 101 12128.73 -48.98 54728.28 88888.00 2015-04-11 11:12:54.625 101 12128.75 -48.95 54728.18 88888.00 2015-04-11 11:12:54.750 101 12128.85 -49.00 54728.07 88888.00 2015-04-11 11:12:54.875 101 12128.98 -49.00 54727.97 88888.00 2015-04-11 11:12:55.000 101 12129.10 -48.98 54727.88 88888.00 2015-04-11 11:12:55.125 101 12129.20 -48.98 54727.78 88888.00 2015-04-11 11:12:55.250 101 12129.38 -49.00 54727.70 88888.00 2015-04-11 11:12:55.375 101 12129.52 -48.95 54727.60 88888.00 2015-04-11 11:12:55.500 101 12129.65 -48.95 54727.55 88888.00 2015-04-11 11:12:55.625 101 12129.67 -48.92 54727.47 88888.00 2015-04-11 11:12:55.750 101 12129.77 -48.85 54727.40 88888.00 2015-04-11 11:12:55.875 101 12129.98 -48.80 54727.35 88888.00 2015-04-11 11:12:56.000 101 12130.02 -48.75 54727.25 88888.00 2015-04-11 11:12:56.125 101 12130.05 -48.70 54727.18 88888.00 2015-04-11 11:12:56.250 101 12130.10 -48.65 54727.12 88888.00 2015-04-11 11:12:56.375 101 12130.17 -48.58 54727.05 88888.00 2015-04-11 11:12:56.500 101 12130.30 -48.45 54726.97 88888.00 2015-04-11 11:12:56.625 101 12130.35 -48.35 54726.88 88888.00 2015-04-11 11:12:56.750 101 12130.38 -48.23 54726.78 88888.00 2015-04-11 11:12:56.875 101 12130.42 -48.15 54726.70 88888.00 2015-04-11 11:12:57.000 101 12130.52 -48.00 54726.62 88888.00 2015-04-11 11:12:57.125 101 12130.52 -47.88 54726.55 88888.00 2015-04-11 11:12:57.250 101 12130.58 -47.77 54726.50 88888.00 2015-04-11 11:12:57.375 101 12130.70 -47.67 54726.40 88888.00 2015-04-11 11:12:57.500 101 12130.75 -47.58 54726.30 88888.00 2015-04-11 11:12:57.625 101 12130.85 -47.42 54726.20 88888.00 2015-04-11 11:12:57.750 101 12130.95 -47.30 54726.07 88888.00 2015-04-11 11:12:57.875 101 12131.10 -47.17 54726.00 88888.00 2015-04-11 11:12:58.000 101 12131.15 -47.00 54725.93 88888.00 2015-04-11 11:12:58.125 101 12131.23 -46.85 54725.85 88888.00 2015-04-11 11:12:58.250 101 12131.25 -46.62 54725.80 88888.00 2015-04-11 11:12:58.375 101 12131.27 -46.48 54725.72 88888.00 2015-04-11 11:12:58.500 101 12131.30 -46.30 54725.62 88888.00 2015-04-11 11:12:58.625 101 12131.33 -46.15 54725.55 88888.00 2015-04-11 11:12:58.750 101 12131.40 -46.02 54725.45 88888.00 2015-04-11 11:12:58.875 101 12131.42 -45.88 54725.38 88888.00 2015-04-11 11:12:59.000 101 12131.48 -45.75 54725.28 88888.00 2015-04-11 11:12:59.125 101 12131.60 -45.62 54725.18 88888.00 2015-04-11 11:12:59.250 101 12131.70 -45.48 54725.05 88888.00 2015-04-11 11:12:59.375 101 12131.70 -45.33 54724.97 88888.00 2015-04-11 11:12:59.500 101 12131.70 -45.23 54724.88 88888.00 2015-04-11 11:12:59.625 101 12131.80 -45.12 54724.78 88888.00 2015-04-11 11:12:59.750 101 12131.80 -44.95 54724.70 88888.00 2015-04-11 11:12:59.875 101 12131.77 -44.85 54724.55 88888.00 2015-04-11 11:13:00.000 101 12131.77 -44.75 54724.43 88888.00 2015-04-11 11:13:00.125 101 12131.80 -44.62 54724.35 88888.00 2015-04-11 11:13:00.250 101 12131.80 -44.50 54724.22 88888.00 2015-04-11 11:13:00.375 101 12131.83 -44.35 54724.12 88888.00 2015-04-11 11:13:00.500 101 12131.83 -44.25 54724.03 88888.00 2015-04-11 11:13:00.625 101 12131.80 -44.15 54723.93 88888.00 2015-04-11 11:13:00.750 101 12131.85 -44.05 54723.82 88888.00 2015-04-11 11:13:00.875 101 12131.92 -43.98 54723.70 88888.00 2015-04-11 11:13:01.000 101 12132.02 -43.88 54723.57 88888.00 2015-04-11 11:13:01.125 101 12132.05 -43.83 54723.45 88888.00 2015-04-11 11:13:01.250 101 12132.10 -43.83 54723.32 88888.00 2015-04-11 11:13:01.375 101 12132.15 -43.75 54723.20 88888.00 2015-04-11 11:13:01.500 101 12132.20 -43.65 54723.12 88888.00 2015-04-11 11:13:01.625 101 12132.35 -43.58 54723.00 88888.00 2015-04-11 11:13:01.750 101 12132.38 -43.52 54722.85 88888.00 2015-04-11 11:13:01.875 101 12132.35 -43.48 54722.72 88888.00 2015-04-11 11:13:02.000 101 12132.45 -43.42 54722.57 88888.00 2015-04-11 11:13:02.125 101 12132.60 -43.38 54722.50 88888.00 2015-04-11 11:13:02.250 101 12132.62 -43.33 54722.38 88888.00 2015-04-11 11:13:02.375 101 12132.65 -43.25 54722.28 88888.00 2015-04-11 11:13:02.500 101 12132.65 -43.25 54722.18 88888.00 2015-04-11 11:13:02.625 101 12132.73 -43.20 54722.07 88888.00 2015-04-11 11:13:02.750 101 12132.75 -43.20 54721.97 88888.00 2015-04-11 11:13:02.875 101 12132.85 -43.20 54721.90 88888.00 2015-04-11 11:13:03.000 101 12132.92 -43.17 54721.72 88888.00 2015-04-11 11:13:03.125 101 12133.02 -43.23 54721.62 88888.00 2015-04-11 11:13:03.250 101 12133.05 -43.30 54721.53 88888.00 2015-04-11 11:13:03.375 101 12133.08 -43.30 54721.45 88888.00 2015-04-11 11:13:03.500 101 12133.15 -43.30 54721.38 88888.00 2015-04-11 11:13:03.625 101 12133.20 -43.33 54721.25 88888.00 2015-04-11 11:13:03.750 101 12133.23 -43.30 54721.15 88888.00 2015-04-11 11:13:03.875 101 12133.25 -43.27 54721.07 88888.00 2015-04-11 11:13:04.000 101 12133.33 -43.25 54720.95 88888.00 2015-04-11 11:13:04.125 101 12133.40 -43.25 54720.88 88888.00 2015-04-11 11:13:04.250 101 12133.42 -43.27 54720.78 88888.00 2015-04-11 11:13:04.375 101 12133.48 -43.27 54720.70 88888.00 2015-04-11 11:13:04.500 101 12133.52 -43.25 54720.62 88888.00 2015-04-11 11:13:04.625 101 12133.55 -43.25 54720.57 88888.00 2015-04-11 11:13:04.750 101 12133.58 -43.25 54720.47 88888.00 2015-04-11 11:13:04.875 101 12133.60 -43.23 54720.38 88888.00 2015-04-11 11:13:05.000 101 12133.60 -43.20 54720.25 88888.00 2015-04-11 11:13:05.125 101 12133.62 -43.15 54720.18 88888.00 2015-04-11 11:13:05.250 101 12133.65 -43.10 54720.10 88888.00 2015-04-11 11:13:05.375 101 12133.65 -43.05 54720.05 88888.00 2015-04-11 11:13:05.500 101 12133.62 -43.05 54719.97 88888.00 2015-04-11 11:13:05.625 101 12133.67 -42.98 54719.88 88888.00 2015-04-11 11:13:05.750 101 12133.75 -42.92 54719.80 88888.00 2015-04-11 11:13:05.875 101 12133.83 -42.80 54719.72 88888.00 2015-04-11 11:13:06.000 101 12133.88 -42.75 54719.62 88888.00 2015-04-11 11:13:06.125 101 12133.90 -42.70 54719.57 88888.00 2015-04-11 11:13:06.250 101 12133.95 -42.65 54719.47 88888.00 2015-04-11 11:13:06.375 101 12134.10 -42.60 54719.43 88888.00 2015-04-11 11:13:06.500 101 12134.17 -42.58 54719.32 88888.00 2015-04-11 11:13:06.625 101 12134.33 -42.52 54719.28 88888.00 2015-04-11 11:13:06.750 101 12134.48 -42.48 54719.22 88888.00 2015-04-11 11:13:06.875 101 12134.62 -42.50 54719.10 88888.00 2015-04-11 11:13:07.000 101 12134.83 -42.50 54719.00 88888.00 2015-04-11 11:13:07.125 101 12134.95 -42.50 54718.95 88888.00 2015-04-11 11:13:07.250 101 12135.08 -42.50 54718.90 88888.00 2015-04-11 11:13:07.375 101 12135.20 -42.48 54718.85 88888.00 2015-04-11 11:13:07.500 101 12135.35 -42.48 54718.78 88888.00 2015-04-11 11:13:07.625 101 12135.50 -42.50 54718.70 88888.00 2015-04-11 11:13:07.750 101 12135.65 -42.58 54718.60 88888.00 2015-04-11 11:13:07.875 101 12135.73 -42.58 54718.57 88888.00 2015-04-11 11:13:08.000 101 12135.77 -42.62 54718.53 88888.00 2015-04-11 11:13:08.125 101 12135.85 -42.70 54718.45 88888.00 2015-04-11 11:13:08.250 101 12135.98 -42.77 54718.38 88888.00 2015-04-11 11:13:08.375 101 12136.10 -42.80 54718.30 88888.00 2015-04-11 11:13:08.500 101 12136.17 -42.83 54718.25 88888.00 2015-04-11 11:13:08.625 101 12136.27 -42.88 54718.20 88888.00 2015-04-11 11:13:08.750 101 12136.40 -43.00 54718.10 88888.00 2015-04-11 11:13:08.875 101 12136.50 -43.08 54718.00 88888.00 2015-04-11 11:13:09.000 101 12136.65 -43.15 54717.97 88888.00 2015-04-11 11:13:09.125 101 12136.77 -43.20 54717.95 88888.00 2015-04-11 11:13:09.250 101 12136.80 -43.27 54717.90 88888.00 2015-04-11 11:13:09.375 101 12136.85 -43.35 54717.88 88888.00 2015-04-11 11:13:09.500 101 12136.98 -43.40 54717.85 88888.00 2015-04-11 11:13:09.625 101 12137.10 -43.52 54717.78 88888.00 2015-04-11 11:13:09.750 101 12137.10 -43.65 54717.70 88888.00 2015-04-11 11:13:09.875 101 12137.08 -43.77 54717.65 88888.00 2015-04-11 11:13:10.000 101 12137.05 -43.85 54717.65 88888.00 2015-04-11 11:13:10.125 101 12137.15 -43.95 54717.65 88888.00 2015-04-11 11:13:10.250 101 12137.10 -44.02 54717.57 88888.00 2015-04-11 11:13:10.375 101 12137.10 -44.08 54717.53 88888.00 2015-04-11 11:13:10.500 101 12137.05 -44.10 54717.53 88888.00 2015-04-11 11:13:10.625 101 12137.00 -44.17 54717.47 88888.00 2015-04-11 11:13:10.750 101 12136.98 -44.23 54717.40 88888.00 2015-04-11 11:13:10.875 101 12136.95 -44.27 54717.40 88888.00 2015-04-11 11:13:11.000 101 12136.92 -44.33 54717.35 88888.00 2015-04-11 11:13:11.125 101 12136.88 -44.38 54717.35 88888.00 2015-04-11 11:13:11.250 101 12136.73 -44.42 54717.30 88888.00 2015-04-11 11:13:11.375 101 12136.62 -44.42 54717.28 88888.00 2015-04-11 11:13:11.500 101 12136.50 -44.45 54717.28 88888.00 2015-04-11 11:13:11.625 101 12136.38 -44.48 54717.22 88888.00 2015-04-11 11:13:11.750 101 12136.25 -44.48 54717.18 88888.00 2015-04-11 11:13:11.875 101 12136.17 -44.50 54717.18 88888.00 2015-04-11 11:13:12.000 101 12136.05 -44.48 54717.12 88888.00 2015-04-11 11:13:12.125 101 12135.95 -44.48 54717.10 88888.00 2015-04-11 11:13:12.250 101 12135.85 -44.48 54717.05 88888.00 2015-04-11 11:13:12.375 101 12135.80 -44.45 54717.03 88888.00 2015-04-11 11:13:12.500 101 12135.60 -44.45 54716.97 88888.00 2015-04-11 11:13:12.625 101 12135.48 -44.40 54716.97 88888.00 2015-04-11 11:13:12.750 101 12135.38 -44.40 54716.93 88888.00 2015-04-11 11:13:12.875 101 12135.27 -44.40 54716.93 88888.00 2015-04-11 11:13:13.000 101 12135.17 -44.35 54716.90 88888.00 2015-04-11 11:13:13.125 101 12135.05 -44.33 54716.90 88888.00 2015-04-11 11:13:13.250 101 12134.90 -44.25 54716.85 88888.00 2015-04-11 11:13:13.375 101 12134.80 -44.25 54716.82 88888.00 2015-04-11 11:13:13.500 101 12134.65 -44.25 54716.80 88888.00 2015-04-11 11:13:13.625 101 12134.48 -44.17 54716.82 88888.00 2015-04-11 11:13:13.750 101 12134.25 -44.15 54716.80 88888.00 2015-04-11 11:13:13.875 101 12134.12 -44.10 54716.75 88888.00 2015-04-11 11:13:14.000 101 12134.05 -44.08 54716.72 88888.00 2015-04-11 11:13:14.125 101 12133.92 -44.08 54716.72 88888.00 2015-04-11 11:13:14.250 101 12133.75 -44.10 54716.68 88888.00 2015-04-11 11:13:14.375 101 12133.60 -44.08 54716.68 88888.00 2015-04-11 11:13:14.500 101 12133.50 -44.02 54716.65 88888.00 2015-04-11 11:13:14.625 101 12133.42 -44.02 54716.62 88888.00 2015-04-11 11:13:14.750 101 12133.35 -44.05 54716.57 88888.00 2015-04-11 11:13:14.875 101 12133.15 -44.02 54716.55 88888.00 2015-04-11 11:13:15.000 101 12133.05 -44.02 54716.47 88888.00 2015-04-11 11:13:15.125 101 12132.95 -43.98 54716.50 88888.00 2015-04-11 11:13:15.250 101 12132.88 -43.98 54716.47 88888.00 2015-04-11 11:13:15.375 101 12132.80 -43.98 54716.40 88888.00 2015-04-11 11:13:15.500 101 12132.80 -44.02 54716.38 88888.00 2015-04-11 11:13:15.625 101 12132.75 -44.08 54716.32 88888.00 2015-04-11 11:13:15.750 101 12132.67 -44.10 54716.25 88888.00 2015-04-11 11:13:15.875 101 12132.62 -44.15 54716.22 88888.00 2015-04-11 11:13:16.000 101 12132.65 -44.20 54716.20 88888.00 2015-04-11 11:13:16.125 101 12132.67 -44.30 54716.15 88888.00 2015-04-11 11:13:16.250 101 12132.70 -44.40 54716.12 88888.00 2015-04-11 11:13:16.375 101 12132.73 -44.48 54716.10 88888.00 2015-04-11 11:13:16.500 101 12132.80 -44.55 54716.03 88888.00 2015-04-11 11:13:16.625 101 12132.88 -44.62 54715.97 88888.00 2015-04-11 11:13:16.750 101 12132.88 -44.73 54715.93 88888.00 2015-04-11 11:13:16.875 101 12132.85 -44.85 54715.90 88888.00 2015-04-11 11:13:17.000 101 12132.92 -45.00 54715.82 88888.00 2015-04-11 11:13:17.125 101 12133.02 -45.17 54715.80 88888.00 2015-04-11 11:13:17.250 101 12133.12 -45.35 54715.78 88888.00 2015-04-11 11:13:17.375 101 12133.15 -45.45 54715.75 88888.00 2015-04-11 11:13:17.500 101 12133.17 -45.62 54715.70 88888.00 2015-04-11 11:13:17.625 101 12133.27 -45.75 54715.65 88888.00 2015-04-11 11:13:17.750 101 12133.30 -45.92 54715.60 88888.00 2015-04-11 11:13:17.875 101 12133.33 -46.08 54715.60 88888.00 2015-04-11 11:13:18.000 101 12133.38 -46.23 54715.57 88888.00 2015-04-11 11:13:18.125 101 12133.45 -46.35 54715.53 88888.00 2015-04-11 11:13:18.250 101 12133.42 -46.50 54715.53 88888.00 2015-04-11 11:13:18.375 101 12133.48 -46.58 54715.50 88888.00 2015-04-11 11:13:18.500 101 12133.52 -46.70 54715.50 88888.00 2015-04-11 11:13:18.625 101 12133.52 -46.80 54715.47 88888.00 2015-04-11 11:13:18.750 101 12133.52 -46.95 54715.45 88888.00 2015-04-11 11:13:18.875 101 12133.48 -47.02 54715.45 88888.00 2015-04-11 11:13:19.000 101 12133.50 -47.12 54715.40 88888.00 2015-04-11 11:13:19.125 101 12133.40 -47.17 54715.38 88888.00 2015-04-11 11:13:19.250 101 12133.35 -47.25 54715.40 88888.00 2015-04-11 11:13:19.375 101 12133.33 -47.25 54715.38 88888.00 2015-04-11 11:13:19.500 101 12133.25 -47.30 54715.35 88888.00 2015-04-11 11:13:19.625 101 12133.20 -47.33 54715.32 88888.00 2015-04-11 11:13:19.750 101 12133.17 -47.35 54715.32 88888.00 2015-04-11 11:13:19.875 101 12133.12 -47.35 54715.32 88888.00 2015-04-11 11:13:20.000 101 12133.05 -47.38 54715.32 88888.00 2015-04-11 11:13:20.125 101 12132.92 -47.45 54715.30 88888.00 2015-04-11 11:13:20.250 101 12132.88 -47.50 54715.32 88888.00 2015-04-11 11:13:20.375 101 12132.85 -47.48 54715.35 88888.00 2015-04-11 11:13:20.500 101 12132.75 -47.52 54715.32 88888.00 2015-04-11 11:13:20.625 101 12132.58 -47.55 54715.30 88888.00 2015-04-11 11:13:20.750 101 12132.42 -47.58 54715.30 88888.00 2015-04-11 11:13:20.875 101 12132.35 -47.62 54715.30 88888.00 2015-04-11 11:13:21.000 101 12132.25 -47.62 54715.28 88888.00 2015-04-11 11:13:21.125 101 12132.08 -47.62 54715.30 88888.00 2015-04-11 11:13:21.250 101 12131.90 -47.62 54715.28 88888.00 2015-04-11 11:13:21.375 101 12131.73 -47.62 54715.28 88888.00 2015-04-11 11:13:21.500 101 12131.62 -47.62 54715.30 88888.00 2015-04-11 11:13:21.625 101 12131.48 -47.62 54715.32 88888.00 2015-04-11 11:13:21.750 101 12131.33 -47.60 54715.30 88888.00 2015-04-11 11:13:21.875 101 12131.30 -47.58 54715.30 88888.00 2015-04-11 11:13:22.000 101 12131.23 -47.60 54715.28 88888.00 2015-04-11 11:13:22.125 101 12131.02 -47.60 54715.28 88888.00 2015-04-11 11:13:22.250 101 12130.75 -47.60 54715.28 88888.00 2015-04-11 11:13:22.375 101 12130.65 -47.58 54715.30 88888.00 2015-04-11 11:13:22.500 101 12130.55 -47.62 54715.30 88888.00 2015-04-11 11:13:22.625 101 12130.40 -47.65 54715.25 88888.00 2015-04-11 11:13:22.750 101 12130.38 -47.67 54715.25 88888.00 2015-04-11 11:13:22.875 101 12130.30 -47.70 54715.22 88888.00 2015-04-11 11:13:23.000 101 12130.23 -47.75 54715.22 88888.00 2015-04-11 11:13:23.125 101 12130.17 -47.75 54715.20 88888.00 2015-04-11 11:13:23.250 101 12130.12 -47.80 54715.20 88888.00 2015-04-11 11:13:23.375 101 12130.12 -47.77 54715.20 88888.00 2015-04-11 11:13:23.500 101 12130.02 -47.73 54715.18 88888.00 2015-04-11 11:13:23.625 101 12129.90 -47.65 54715.18 88888.00 2015-04-11 11:13:23.750 101 12129.85 -47.65 54715.12 88888.00 2015-04-11 11:13:23.875 101 12129.77 -47.60 54715.12 88888.00 2015-04-11 11:13:24.000 101 12129.73 -47.55 54715.12 88888.00 2015-04-11 11:13:24.125 101 12129.65 -47.48 54715.12 88888.00 2015-04-11 11:13:24.250 101 12129.62 -47.42 54715.10 88888.00 2015-04-11 11:13:24.375 101 12129.60 -47.33 54715.07 88888.00 2015-04-11 11:13:24.500 101 12129.55 -47.25 54715.07 88888.00 2015-04-11 11:13:24.625 101 12129.48 -47.20 54715.03 88888.00 2015-04-11 11:13:24.750 101 12129.42 -47.15 54714.97 88888.00 2015-04-11 11:13:24.875 101 12129.45 -47.15 54714.90 88888.00 2015-04-11 11:13:25.000 101 12129.42 -47.08 54714.88 88888.00 2015-04-11 11:13:25.125 101 12129.33 -47.08 54714.85 88888.00 2015-04-11 11:13:25.250 101 12129.30 -47.10 54714.80 88888.00 2015-04-11 11:13:25.375 101 12129.35 -47.05 54714.75 88888.00 2015-04-11 11:13:25.500 101 12129.30 -47.05 54714.72 88888.00 2015-04-11 11:13:25.625 101 12129.30 -47.05 54714.72 88888.00 2015-04-11 11:13:25.750 101 12129.30 -47.05 54714.70 88888.00 2015-04-11 11:13:25.875 101 12129.27 -47.05 54714.57 88888.00 2015-04-11 11:13:26.000 101 12129.27 -47.00 54714.55 88888.00 2015-04-11 11:13:26.125 101 12129.33 -47.02 54714.53 88888.00 2015-04-11 11:13:26.250 101 12129.30 -47.05 54714.45 88888.00 2015-04-11 11:13:26.375 101 12129.23 -47.10 54714.43 88888.00 2015-04-11 11:13:26.500 101 12129.20 -47.12 54714.38 88888.00 2015-04-11 11:13:26.625 101 12129.23 -47.12 54714.38 88888.00 2015-04-11 11:13:26.750 101 12129.30 -47.17 54714.35 88888.00 2015-04-11 11:13:26.875 101 12129.23 -47.23 54714.30 88888.00 2015-04-11 11:13:27.000 101 12129.15 -47.33 54714.20 88888.00 2015-04-11 11:13:27.125 101 12129.23 -47.38 54714.18 88888.00 2015-04-11 11:13:27.250 101 12129.25 -47.45 54714.07 88888.00 2015-04-11 11:13:27.375 101 12129.27 -47.50 54714.03 88888.00 2015-04-11 11:13:27.500 101 12129.33 -47.60 54713.97 88888.00 2015-04-11 11:13:27.625 101 12129.35 -47.70 54713.95 88888.00 2015-04-11 11:13:27.750 101 12129.33 -47.77 54713.90 88888.00 2015-04-11 11:13:27.875 101 12129.38 -47.83 54713.85 88888.00 2015-04-11 11:13:28.000 101 12129.42 -47.88 54713.78 88888.00 2015-04-11 11:13:28.125 101 12129.35 -47.92 54713.75 88888.00 2015-04-11 11:13:28.250 101 12129.27 -47.98 54713.68 88888.00 2015-04-11 11:13:28.375 101 12129.30 -48.00 54713.62 88888.00 2015-04-11 11:13:28.500 101 12129.30 -48.02 54713.60 88888.00 2015-04-11 11:13:28.625 101 12129.27 -48.05 54713.55 88888.00 2015-04-11 11:13:28.750 101 12129.25 -48.05 54713.47 88888.00 2015-04-11 11:13:28.875 101 12129.15 -48.10 54713.43 88888.00 2015-04-11 11:13:29.000 101 12129.05 -48.17 54713.32 88888.00 2015-04-11 11:13:29.125 101 12129.00 -48.20 54713.28 88888.00 2015-04-11 11:13:29.250 101 12128.98 -48.33 54713.25 88888.00 2015-04-11 11:13:29.375 101 12128.98 -48.38 54713.15 88888.00 2015-04-11 11:13:29.500 101 12128.98 -48.42 54713.15 88888.00 2015-04-11 11:13:29.625 101 12128.92 -48.48 54713.15 88888.00 2015-04-11 11:13:29.750 101 12128.88 -48.60 54713.05 88888.00 2015-04-11 11:13:29.875 101 12128.88 -48.65 54713.07 88888.00 2015-04-11 11:13:30.000 101 12128.92 -48.65 54713.05 88888.00 2015-04-11 11:13:30.125 101 12128.75 -48.83 54712.95 88888.00 2015-04-11 11:13:30.250 101 12128.58 -48.98 54712.88 88888.00 2015-04-11 11:13:30.375 101 12128.50 -49.00 54712.85 88888.00 2015-04-11 11:13:30.500 101 12128.38 -49.05 54712.82 88888.00 2015-04-11 11:13:30.625 101 12128.33 -49.10 54712.80 88888.00 2015-04-11 11:13:30.750 101 12128.30 -49.15 54712.78 88888.00 2015-04-11 11:13:30.875 101 12128.27 -49.25 54712.78 88888.00 2015-04-11 11:13:31.000 101 12128.15 -49.30 54712.70 88888.00 2015-04-11 11:13:31.125 101 12127.98 -49.40 54712.68 88888.00 2015-04-11 11:13:31.250 101 12127.83 -49.45 54712.65 88888.00 2015-04-11 11:13:31.375 101 12127.73 -49.48 54712.60 88888.00 2015-04-11 11:13:31.500 101 12127.55 -49.50 54712.60 88888.00 2015-04-11 11:13:31.625 101 12127.40 -49.52 54712.57 88888.00 2015-04-11 11:13:31.750 101 12127.30 -49.52 54712.53 88888.00 2015-04-11 11:13:31.875 101 12127.17 -49.55 54712.53 88888.00 2015-04-11 11:13:32.000 101 12127.05 -49.52 54712.47 88888.00 2015-04-11 11:13:32.125 101 12126.85 -49.52 54712.47 88888.00 2015-04-11 11:13:32.250 101 12126.62 -49.50 54712.45 88888.00 2015-04-11 11:13:32.375 101 12126.50 -49.42 54712.43 88888.00 2015-04-11 11:13:32.500 101 12126.35 -49.33 54712.38 88888.00 2015-04-11 11:13:32.625 101 12126.17 -49.25 54712.35 88888.00 2015-04-11 11:13:32.750 101 12126.02 -49.10 54712.32 88888.00 2015-04-11 11:13:32.875 101 12125.80 -48.95 54712.32 88888.00 2015-04-11 11:13:33.000 101 12125.58 -48.85 54712.25 88888.00 2015-04-11 11:13:33.125 101 12125.38 -48.73 54712.28 88888.00 2015-04-11 11:13:33.250 101 12125.20 -48.52 54712.22 88888.00 2015-04-11 11:13:33.375 101 12124.98 -48.38 54712.20 88888.00 2015-04-11 11:13:33.500 101 12124.77 -48.12 54712.15 88888.00 2015-04-11 11:13:33.625 101 12124.50 -47.95 54712.12 88888.00 2015-04-11 11:13:33.750 101 12124.27 -47.77 54712.07 88888.00 2015-04-11 11:13:33.875 101 12124.08 -47.60 54712.03 88888.00 2015-04-11 11:13:34.000 101 12123.92 -47.48 54711.97 88888.00 2015-04-11 11:13:34.125 101 12123.70 -47.27 54711.93 88888.00 2015-04-11 11:13:34.250 101 12123.48 -47.05 54711.90 88888.00 2015-04-11 11:13:34.375 101 12123.35 -46.85 54711.85 88888.00 2015-04-11 11:13:34.500 101 12123.27 -46.65 54711.85 88888.00 2015-04-11 11:13:34.625 101 12123.05 -46.45 54711.78 88888.00 2015-04-11 11:13:34.750 101 12122.88 -46.27 54711.72 88888.00 2015-04-11 11:13:34.875 101 12122.75 -46.02 54711.68 88888.00 2015-04-11 11:13:35.000 101 12122.60 -45.83 54711.62 88888.00 2015-04-11 11:13:35.125 101 12122.40 -45.62 54711.57 88888.00 2015-04-11 11:13:35.250 101 12122.25 -45.40 54711.50 88888.00 2015-04-11 11:13:35.375 101 12122.10 -45.20 54711.45 88888.00 2015-04-11 11:13:35.500 101 12121.98 -45.00 54711.38 88888.00 2015-04-11 11:13:35.625 101 12121.83 -44.77 54711.35 88888.00 2015-04-11 11:13:35.750 101 12121.65 -44.60 54711.30 88888.00 2015-04-11 11:13:35.875 101 12121.58 -44.38 54711.22 88888.00 2015-04-11 11:13:36.000 101 12121.48 -44.17 54711.15 88888.00 2015-04-11 11:13:36.125 101 12121.40 -43.95 54711.12 88888.00 2015-04-11 11:13:36.250 101 12121.33 -43.70 54711.05 88888.00 2015-04-11 11:13:36.375 101 12121.23 -43.48 54710.97 88888.00 2015-04-11 11:13:36.500 101 12121.23 -43.23 54710.90 88888.00 2015-04-11 11:13:36.625 101 12121.25 -42.98 54710.85 88888.00 2015-04-11 11:13:36.750 101 12121.27 -42.70 54710.82 88888.00 2015-04-11 11:13:36.875 101 12121.25 -42.45 54710.75 88888.00 2015-04-11 11:13:37.000 101 12121.17 -42.23 54710.65 88888.00 2015-04-11 11:13:37.125 101 12121.10 -42.02 54710.60 88888.00 2015-04-11 11:13:37.250 101 12121.08 -41.73 54710.53 88888.00 2015-04-11 11:13:37.375 101 12121.08 -41.52 54710.47 88888.00 2015-04-11 11:13:37.500 101 12121.10 -41.38 54710.43 88888.00 2015-04-11 11:13:37.625 101 12121.05 -41.25 54710.32 88888.00 2015-04-11 11:13:37.750 101 12120.95 -41.10 54710.28 88888.00 2015-04-11 11:13:37.875 101 12120.85 -40.95 54710.20 88888.00 2015-04-11 11:13:38.000 101 12120.85 -40.80 54710.12 88888.00 2015-04-11 11:13:38.125 101 12120.77 -40.73 54710.03 88888.00 2015-04-11 11:13:38.250 101 12120.75 -40.58 54709.95 88888.00 2015-04-11 11:13:38.375 101 12120.73 -40.42 54709.93 88888.00 2015-04-11 11:13:38.500 101 12120.73 -40.25 54709.80 88888.00 2015-04-11 11:13:38.625 101 12120.65 -40.10 54709.72 88888.00 2015-04-11 11:13:38.750 101 12120.55 -39.98 54709.62 88888.00 2015-04-11 11:13:38.875 101 12120.45 -39.80 54709.57 88888.00 2015-04-11 11:13:39.000 101 12120.38 -39.65 54709.50 88888.00 2015-04-11 11:13:39.125 101 12120.27 -39.50 54709.43 88888.00 2015-04-11 11:13:39.250 101 12120.15 -39.38 54709.32 88888.00 2015-04-11 11:13:39.375 101 12120.00 -39.25 54709.25 88888.00 2015-04-11 11:13:39.500 101 12119.80 -39.08 54709.18 88888.00 2015-04-11 11:13:39.625 101 12119.60 -38.90 54709.10 88888.00 2015-04-11 11:13:39.750 101 12119.45 -38.73 54709.03 88888.00 2015-04-11 11:13:39.875 101 12119.33 -38.52 54708.95 88888.00 2015-04-11 11:13:40.000 101 12119.25 -38.35 54708.85 88888.00 2015-04-11 11:13:40.125 101 12119.17 -38.23 54708.75 88888.00 2015-04-11 11:13:40.250 101 12119.02 -38.02 54708.62 88888.00 2015-04-11 11:13:40.375 101 12118.95 -37.85 54708.57 88888.00 2015-04-11 11:13:40.500 101 12118.88 -37.67 54708.50 88888.00 2015-04-11 11:13:40.625 101 12118.67 -37.52 54708.38 88888.00 2015-04-11 11:13:40.750 101 12118.50 -37.38 54708.28 88888.00 2015-04-11 11:13:40.875 101 12118.48 -37.27 54708.18 88888.00 2015-04-11 11:13:41.000 101 12118.48 -37.15 54708.07 88888.00 2015-04-11 11:13:41.125 101 12118.48 -37.08 54708.00 88888.00 2015-04-11 11:13:41.250 101 12118.48 -36.98 54707.90 88888.00 2015-04-11 11:13:41.375 101 12118.48 -36.90 54707.82 88888.00 2015-04-11 11:13:41.500 101 12118.42 -36.83 54707.75 88888.00 2015-04-11 11:13:41.625 101 12118.38 -36.77 54707.65 88888.00 2015-04-11 11:13:41.750 101 12118.35 -36.75 54707.55 88888.00 2015-04-11 11:13:41.875 101 12118.42 -36.75 54707.43 88888.00 2015-04-11 11:13:42.000 101 12118.42 -36.73 54707.32 88888.00 2015-04-11 11:13:42.125 101 12118.33 -36.70 54707.25 88888.00 2015-04-11 11:13:42.250 101 12118.20 -36.62 54707.18 88888.00 2015-04-11 11:13:42.375 101 12118.23 -36.62 54707.10 88888.00 2015-04-11 11:13:42.500 101 12118.23 -36.65 54706.97 88888.00 2015-04-11 11:13:42.625 101 12118.20 -36.65 54706.90 88888.00 2015-04-11 11:13:42.750 101 12118.15 -36.60 54706.80 88888.00 2015-04-11 11:13:42.875 101 12118.08 -36.60 54706.78 88888.00 2015-04-11 11:13:43.000 101 12118.00 -36.58 54706.70 88888.00 2015-04-11 11:13:43.125 101 12117.98 -36.60 54706.60 88888.00 2015-04-11 11:13:43.250 101 12118.00 -36.58 54706.50 88888.00 2015-04-11 11:13:43.375 101 12118.00 -36.60 54706.47 88888.00 2015-04-11 11:13:43.500 101 12118.05 -36.60 54706.45 88888.00 2015-04-11 11:13:43.625 101 12118.08 -36.55 54706.38 88888.00 2015-04-11 11:13:43.750 101 12117.98 -36.55 54706.32 88888.00 2015-04-11 11:13:43.875 101 12117.92 -36.52 54706.28 88888.00 2015-04-11 11:13:44.000 101 12118.00 -36.50 54706.22 88888.00 2015-04-11 11:13:44.125 101 12117.98 -36.45 54706.15 88888.00 2015-04-11 11:13:44.250 101 12117.85 -36.45 54706.07 88888.00 2015-04-11 11:13:44.375 101 12117.80 -36.42 54706.03 88888.00 2015-04-11 11:13:44.500 101 12117.80 -36.40 54706.00 88888.00 2015-04-11 11:13:44.625 101 12117.73 -36.35 54705.95 88888.00 2015-04-11 11:13:44.750 101 12117.62 -36.35 54705.90 88888.00 2015-04-11 11:13:44.875 101 12117.58 -36.30 54705.85 88888.00 2015-04-11 11:13:45.000 101 12117.50 -36.25 54705.82 88888.00 2015-04-11 11:13:45.125 101 12117.45 -36.20 54705.80 88888.00 2015-04-11 11:13:45.250 101 12117.42 -36.12 54705.78 88888.00 2015-04-11 11:13:45.375 101 12117.40 -36.05 54705.70 88888.00 2015-04-11 11:13:45.500 101 12117.27 -35.95 54705.65 88888.00 2015-04-11 11:13:45.625 101 12117.15 -35.85 54705.62 88888.00 2015-04-11 11:13:45.750 101 12117.08 -35.70 54705.62 88888.00 2015-04-11 11:13:45.875 101 12116.92 -35.55 54705.60 88888.00 2015-04-11 11:13:46.000 101 12116.80 -35.38 54705.60 88888.00 2015-04-11 11:13:46.125 101 12116.73 -35.23 54705.55 88888.00 2015-04-11 11:13:46.250 101 12116.62 -35.10 54705.47 88888.00 2015-04-11 11:13:46.375 101 12116.60 -34.95 54705.43 88888.00 2015-04-11 11:13:46.500 101 12116.45 -34.73 54705.43 88888.00 2015-04-11 11:13:46.625 101 12116.33 -34.55 54705.38 88888.00 2015-04-11 11:13:46.750 101 12116.20 -34.38 54705.30 88888.00 2015-04-11 11:13:46.875 101 12116.15 -34.23 54705.25 88888.00 2015-04-11 11:13:47.000 101 12116.10 -34.00 54705.20 88888.00 2015-04-11 11:13:47.125 101 12116.00 -33.80 54705.18 88888.00 2015-04-11 11:13:47.250 101 12115.90 -33.60 54705.10 88888.00 2015-04-11 11:13:47.375 101 12115.80 -33.45 54705.10 88888.00 2015-04-11 11:13:47.500 101 12115.67 -33.25 54705.10 88888.00 2015-04-11 11:13:47.625 101 12115.55 -33.10 54705.03 88888.00 2015-04-11 11:13:47.750 101 12115.45 -32.95 54704.97 88888.00 2015-04-11 11:13:47.875 101 12115.42 -32.80 54704.95 88888.00 2015-04-11 11:13:48.000 101 12115.40 -32.67 54704.90 88888.00 2015-04-11 11:13:48.125 101 12115.27 -32.48 54704.88 88888.00 2015-04-11 11:13:48.250 101 12115.15 -32.33 54704.85 88888.00 2015-04-11 11:13:48.375 101 12115.15 -32.23 54704.80 88888.00 2015-04-11 11:13:48.500 101 12115.10 -32.08 54704.78 88888.00 2015-04-11 11:13:48.625 101 12115.05 -31.93 54704.72 88888.00 2015-04-11 11:13:48.750 101 12114.98 -31.77 54704.65 88888.00 2015-04-11 11:13:48.875 101 12114.90 -31.62 54704.60 88888.00 2015-04-11 11:13:49.000 101 12114.92 -31.50 54704.53 88888.00 2015-04-11 11:13:49.125 101 12115.05 -31.35 54704.47 88888.00 2015-04-11 11:13:49.250 101 12115.12 -31.20 54704.43 88888.00 2015-04-11 11:13:49.375 101 12115.12 -31.05 54704.38 88888.00 2015-04-11 11:13:49.500 101 12115.05 -30.90 54704.28 88888.00 2015-04-11 11:13:49.625 101 12115.08 -30.77 54704.22 88888.00 2015-04-11 11:13:49.750 101 12115.17 -30.60 54704.18 88888.00 2015-04-11 11:13:49.875 101 12115.20 -30.45 54704.10 88888.00 2015-04-11 11:13:50.000 101 12115.23 -30.30 54704.05 88888.00 2015-04-11 11:13:50.125 101 12115.27 -30.07 54704.00 88888.00 2015-04-11 11:13:50.250 101 12115.33 -29.85 54703.95 88888.00 2015-04-11 11:13:50.375 101 12115.35 -29.68 54703.90 88888.00 2015-04-11 11:13:50.500 101 12115.35 -29.48 54703.82 88888.00 2015-04-11 11:13:50.625 101 12115.30 -29.30 54703.72 88888.00 2015-04-11 11:13:50.750 101 12115.30 -29.10 54703.65 88888.00 2015-04-11 11:13:50.875 101 12115.27 -28.88 54703.60 88888.00 2015-04-11 11:13:51.000 101 12115.23 -28.65 54703.53 88888.00 2015-04-11 11:13:51.125 101 12115.20 -28.45 54703.45 88888.00 2015-04-11 11:13:51.250 101 12115.17 -28.20 54703.38 88888.00 2015-04-11 11:13:51.375 101 12115.17 -28.02 54703.28 88888.00 2015-04-11 11:13:51.500 101 12115.12 -27.80 54703.22 88888.00 2015-04-11 11:13:51.625 101 12115.15 -27.57 54703.18 88888.00 2015-04-11 11:13:51.750 101 12115.10 -27.32 54703.10 88888.00 2015-04-11 11:13:51.875 101 12115.02 -27.15 54703.00 88888.00 2015-04-11 11:13:52.000 101 12115.00 -26.93 54702.90 88888.00 2015-04-11 11:13:52.125 101 12114.98 -26.73 54702.85 88888.00 2015-04-11 11:13:52.250 101 12114.90 -26.48 54702.75 88888.00 2015-04-11 11:13:52.375 101 12114.85 -26.27 54702.68 88888.00 2015-04-11 11:13:52.500 101 12114.77 -26.05 54702.57 88888.00 2015-04-11 11:13:52.625 101 12114.75 -25.90 54702.45 88888.00 2015-04-11 11:13:52.750 101 12114.75 -25.70 54702.38 88888.00 2015-04-11 11:13:52.875 101 12114.70 -25.52 54702.25 88888.00 2015-04-11 11:13:53.000 101 12114.67 -25.40 54702.12 88888.00 2015-04-11 11:13:53.125 101 12114.62 -25.25 54702.05 88888.00 2015-04-11 11:13:53.250 101 12114.50 -25.07 54701.93 88888.00 2015-04-11 11:13:53.375 101 12114.50 -24.98 54701.85 88888.00 2015-04-11 11:13:53.500 101 12114.48 -24.85 54701.75 88888.00 2015-04-11 11:13:53.625 101 12114.42 -24.77 54701.65 88888.00 2015-04-11 11:13:53.750 101 12114.35 -24.73 54701.53 88888.00 2015-04-11 11:13:53.875 101 12114.30 -24.62 54701.43 88888.00 2015-04-11 11:13:54.000 101 12114.25 -24.52 54701.32 88888.00 2015-04-11 11:13:54.125 101 12114.25 -24.48 54701.22 88888.00 2015-04-11 11:13:54.250 101 12114.23 -24.43 54701.07 88888.00 2015-04-11 11:13:54.375 101 12114.23 -24.40 54700.95 88888.00 2015-04-11 11:13:54.500 101 12114.15 -24.40 54700.88 88888.00 2015-04-11 11:13:54.625 101 12114.17 -24.38 54700.72 88888.00 2015-04-11 11:13:54.750 101 12114.20 -24.35 54700.57 88888.00 2015-04-11 11:13:54.875 101 12114.30 -24.35 54700.50 88888.00 2015-04-11 11:13:55.000 101 12114.30 -24.32 54700.38 88888.00 2015-04-11 11:13:55.125 101 12114.38 -24.32 54700.28 88888.00 2015-04-11 11:13:55.250 101 12114.42 -24.35 54700.12 88888.00 2015-04-11 11:13:55.375 101 12114.55 -24.45 54700.00 88888.00 2015-04-11 11:13:55.500 101 12114.62 -24.45 54699.90 88888.00 2015-04-11 11:13:55.625 101 12114.70 -24.48 54699.75 88888.00 2015-04-11 11:13:55.750 101 12114.83 -24.50 54699.65 88888.00 2015-04-11 11:13:55.875 101 12114.85 -24.60 54699.53 88888.00 2015-04-11 11:13:56.000 101 12114.95 -24.62 54699.40 88888.00 2015-04-11 11:13:56.125 101 12115.00 -24.65 54699.32 88888.00 2015-04-11 11:13:56.250 101 12115.02 -24.62 54699.22 88888.00 2015-04-11 11:13:56.375 101 12115.15 -24.62 54699.12 88888.00 2015-04-11 11:13:56.500 101 12115.23 -24.62 54699.03 88888.00 2015-04-11 11:13:56.625 101 12115.27 -24.60 54698.93 88888.00 2015-04-11 11:13:56.750 101 12115.27 -24.55 54698.85 88888.00 2015-04-11 11:13:56.875 101 12115.33 -24.57 54698.78 88888.00 2015-04-11 11:13:57.000 101 12115.38 -24.55 54698.68 88888.00 2015-04-11 11:13:57.125 101 12115.42 -24.55 54698.60 88888.00 2015-04-11 11:13:57.250 101 12115.45 -24.52 54698.45 88888.00 2015-04-11 11:13:57.375 101 12115.42 -24.50 54698.40 88888.00 2015-04-11 11:13:57.500 101 12115.40 -24.45 54698.35 88888.00 2015-04-11 11:13:57.625 101 12115.42 -24.43 54698.30 88888.00 2015-04-11 11:13:57.750 101 12115.45 -24.43 54698.25 88888.00 2015-04-11 11:13:57.875 101 12115.48 -24.40 54698.12 88888.00 2015-04-11 11:13:58.000 101 12115.45 -24.40 54698.03 88888.00 2015-04-11 11:13:58.125 101 12115.42 -24.35 54697.97 88888.00 2015-04-11 11:13:58.250 101 12115.38 -24.32 54697.93 88888.00 2015-04-11 11:13:58.375 101 12115.38 -24.25 54697.90 88888.00 2015-04-11 11:13:58.500 101 12115.33 -24.18 54697.82 88888.00 2015-04-11 11:13:58.625 101 12115.27 -24.10 54697.78 88888.00 2015-04-11 11:13:58.750 101 12115.23 -24.07 54697.72 88888.00 2015-04-11 11:13:58.875 101 12115.17 -24.00 54697.68 88888.00 2015-04-11 11:13:59.000 101 12115.08 -23.98 54697.60 88888.00 2015-04-11 11:13:59.125 101 12114.95 -23.93 54697.55 88888.00 2015-04-11 11:13:59.250 101 12114.85 -23.88 54697.47 88888.00 2015-04-11 11:13:59.375 101 12114.83 -23.82 54697.40 88888.00 2015-04-11 11:13:59.500 101 12114.73 -23.77 54697.35 88888.00 2015-04-11 11:13:59.625 101 12114.65 -23.70 54697.32 88888.00 2015-04-11 11:13:59.750 101 12114.55 -23.65 54697.28 88888.00 2015-04-11 11:13:59.875 101 12114.45 -23.57 54697.25 88888.00 2015-04-11 11:14:00.000 101 12114.30 -23.52 54697.18 88888.00 2015-04-11 11:14:00.125 101 12114.30 -23.48 54697.10 88888.00 2015-04-11 11:14:00.250 101 12114.23 -23.40 54697.05 88888.00 2015-04-11 11:14:00.375 101 12114.23 -23.35 54697.00 88888.00 2015-04-11 11:14:00.500 101 12114.20 -23.27 54696.95 88888.00 2015-04-11 11:14:00.625 101 12114.15 -23.18 54696.93 88888.00 2015-04-11 11:14:00.750 101 12114.15 -23.12 54696.85 88888.00 2015-04-11 11:14:00.875 101 12114.12 -23.12 54696.80 88888.00 2015-04-11 11:14:01.000 101 12114.10 -23.12 54696.75 88888.00 2015-04-11 11:14:01.125 101 12114.23 -23.07 54696.70 88888.00 2015-04-11 11:14:01.250 101 12114.27 -23.02 54696.62 88888.00 2015-04-11 11:14:01.375 101 12114.33 -22.98 54696.57 88888.00 2015-04-11 11:14:01.500 101 12114.42 -22.95 54696.55 88888.00 2015-04-11 11:14:01.625 101 12114.58 -22.93 54696.47 88888.00 2015-04-11 11:14:01.750 101 12114.62 -22.85 54696.43 88888.00 2015-04-11 11:14:01.875 101 12114.75 -22.77 54696.40 88888.00 2015-04-11 11:14:02.000 101 12114.88 -22.73 54696.32 88888.00 2015-04-11 11:14:02.125 101 12115.00 -22.70 54696.28 88888.00 2015-04-11 11:14:02.250 101 12115.08 -22.73 54696.18 88888.00 2015-04-11 11:14:02.375 101 12115.17 -22.68 54696.10 88888.00 2015-04-11 11:14:02.500 101 12115.27 -22.62 54696.05 88888.00 2015-04-11 11:14:02.625 101 12115.33 -22.57 54696.03 88888.00 2015-04-11 11:14:02.750 101 12115.35 -22.55 54695.95 88888.00 2015-04-11 11:14:02.875 101 12115.35 -22.55 54695.90 88888.00 2015-04-11 11:14:03.000 101 12115.35 -22.55 54695.82 88888.00 2015-04-11 11:14:03.125 101 12115.38 -22.52 54695.80 88888.00 2015-04-11 11:14:03.250 101 12115.38 -22.55 54695.72 88888.00 2015-04-11 11:14:03.375 101 12115.40 -22.57 54695.70 88888.00 2015-04-11 11:14:03.500 101 12115.50 -22.62 54695.68 88888.00 2015-04-11 11:14:03.625 101 12115.52 -22.65 54695.65 88888.00 2015-04-11 11:14:03.750 101 12115.55 -22.68 54695.62 88888.00 2015-04-11 11:14:03.875 101 12115.55 -22.73 54695.55 88888.00 2015-04-11 11:14:04.000 101 12115.55 -22.75 54695.53 88888.00 2015-04-11 11:14:04.125 101 12115.55 -22.80 54695.50 88888.00 2015-04-11 11:14:04.250 101 12115.50 -22.85 54695.47 88888.00 2015-04-11 11:14:04.375 101 12115.52 -22.90 54695.43 88888.00 2015-04-11 11:14:04.500 101 12115.58 -23.00 54695.35 88888.00 2015-04-11 11:14:04.625 101 12115.55 -23.02 54695.32 88888.00 2015-04-11 11:14:04.750 101 12115.55 -23.05 54695.35 88888.00 2015-04-11 11:14:04.875 101 12115.55 -23.00 54695.30 88888.00 2015-04-11 11:14:05.000 101 12115.58 -23.05 54695.25 88888.00 2015-04-11 11:14:05.125 101 12115.60 -23.15 54695.22 88888.00 2015-04-11 11:14:05.250 101 12115.55 -23.23 54695.20 88888.00 2015-04-11 11:14:05.375 101 12115.55 -23.25 54695.15 88888.00 2015-04-11 11:14:05.500 101 12115.58 -23.27 54695.12 88888.00 2015-04-11 11:14:05.625 101 12115.67 -23.30 54695.10 88888.00 2015-04-11 11:14:05.750 101 12115.70 -23.40 54695.07 88888.00 2015-04-11 11:14:05.875 101 12115.67 -23.43 54695.05 88888.00 2015-04-11 11:14:06.000 101 12115.67 -23.48 54695.05 88888.00 2015-04-11 11:14:06.125 101 12115.67 -23.52 54695.05 88888.00 2015-04-11 11:14:06.250 101 12115.62 -23.62 54695.00 88888.00 2015-04-11 11:14:06.375 101 12115.62 -23.65 54694.95 88888.00 2015-04-11 11:14:06.500 101 12115.55 -23.68 54694.95 88888.00 2015-04-11 11:14:06.625 101 12115.45 -23.68 54694.90 88888.00 2015-04-11 11:14:06.750 101 12115.38 -23.68 54694.90 88888.00 2015-04-11 11:14:06.875 101 12115.35 -23.70 54694.90 88888.00 2015-04-11 11:14:07.000 101 12115.30 -23.75 54694.88 88888.00 2015-04-11 11:14:07.125 101 12115.27 -23.77 54694.90 88888.00 2015-04-11 11:14:07.250 101 12115.15 -23.77 54694.88 88888.00 2015-04-11 11:14:07.375 101 12115.10 -23.75 54694.88 88888.00 2015-04-11 11:14:07.500 101 12115.00 -23.70 54694.88 88888.00 2015-04-11 11:14:07.625 101 12114.90 -23.68 54694.85 88888.00 2015-04-11 11:14:07.750 101 12114.80 -23.62 54694.82 88888.00 2015-04-11 11:14:07.875 101 12114.67 -23.55 54694.80 88888.00 2015-04-11 11:14:08.000 101 12114.55 -23.50 54694.78 88888.00 2015-04-11 11:14:08.125 101 12114.48 -23.43 54694.78 88888.00 2015-04-11 11:14:08.250 101 12114.33 -23.32 54694.78 88888.00 2015-04-11 11:14:08.375 101 12114.33 -23.27 54694.75 88888.00 2015-04-11 11:14:08.500 101 12114.25 -23.25 54694.72 88888.00 2015-04-11 11:14:08.625 101 12114.17 -23.20 54694.70 88888.00 2015-04-11 11:14:08.750 101 12114.17 -23.15 54694.72 88888.00 2015-04-11 11:14:08.875 101 12114.12 -23.10 54694.70 88888.00 2015-04-11 11:14:09.000 101 12114.08 -23.07 54694.70 88888.00 2015-04-11 11:14:09.125 101 12113.98 -23.02 54694.65 88888.00 2015-04-11 11:14:09.250 101 12113.88 -23.05 54694.65 88888.00 2015-04-11 11:14:09.375 101 12113.95 -23.10 54694.62 88888.00 2015-04-11 11:14:09.500 101 12114.00 -23.15 54694.60 88888.00 2015-04-11 11:14:09.625 101 12113.92 -23.18 54694.57 88888.00 2015-04-11 11:14:09.750 101 12113.88 -23.18 54694.57 88888.00 2015-04-11 11:14:09.875 101 12113.77 -23.20 54694.57 88888.00 2015-04-11 11:14:10.000 101 12113.80 -23.20 54694.55 88888.00 2015-04-11 11:14:10.125 101 12113.88 -23.18 54694.55 88888.00 2015-04-11 11:14:10.250 101 12113.83 -23.18 54694.53 88888.00 2015-04-11 11:14:10.375 101 12113.80 -23.12 54694.55 88888.00 2015-04-11 11:14:10.500 101 12113.80 -23.10 54694.55 88888.00 2015-04-11 11:14:10.625 101 12113.80 -23.07 54694.53 88888.00 2015-04-11 11:14:10.750 101 12113.75 -23.05 54694.50 88888.00 2015-04-11 11:14:10.875 101 12113.67 -23.00 54694.47 88888.00 2015-04-11 11:14:11.000 101 12113.65 -22.98 54694.45 88888.00 2015-04-11 11:14:11.125 101 12113.73 -22.95 54694.47 88888.00 2015-04-11 11:14:11.250 101 12113.77 -22.93 54694.43 88888.00 2015-04-11 11:14:11.375 101 12113.80 -22.88 54694.40 88888.00 2015-04-11 11:14:11.500 101 12113.80 -22.90 54694.40 88888.00 2015-04-11 11:14:11.625 101 12113.77 -22.93 54694.38 88888.00 2015-04-11 11:14:11.750 101 12113.73 -22.93 54694.38 88888.00 2015-04-11 11:14:11.875 101 12113.75 -22.93 54694.35 88888.00 2015-04-11 11:14:12.000 101 12113.80 -22.93 54694.30 88888.00 2015-04-11 11:14:12.125 101 12113.80 -22.93 54694.30 88888.00 2015-04-11 11:14:12.250 101 12113.77 -22.98 54694.30 88888.00 2015-04-11 11:14:12.375 101 12113.77 -23.00 54694.28 88888.00 2015-04-11 11:14:12.500 101 12113.75 -23.00 54694.25 88888.00 2015-04-11 11:14:12.625 101 12113.73 -23.02 54694.22 88888.00 2015-04-11 11:14:12.750 101 12113.70 -23.00 54694.18 88888.00 2015-04-11 11:14:12.875 101 12113.70 -22.95 54694.18 88888.00 2015-04-11 11:14:13.000 101 12113.60 -22.98 54694.15 88888.00 2015-04-11 11:14:13.125 101 12113.52 -22.98 54694.15 88888.00 2015-04-11 11:14:13.250 101 12113.50 -23.00 54694.15 88888.00 2015-04-11 11:14:13.375 101 12113.48 -22.98 54694.12 88888.00 2015-04-11 11:14:13.500 101 12113.42 -22.95 54694.07 88888.00 2015-04-11 11:14:13.625 101 12113.33 -22.93 54694.00 88888.00 2015-04-11 11:14:13.750 101 12113.23 -22.93 54693.95 88888.00 2015-04-11 11:14:13.875 101 12113.20 -22.88 54693.93 88888.00 2015-04-11 11:14:14.000 101 12113.20 -22.82 54693.90 88888.00 2015-04-11 11:14:14.125 101 12113.17 -22.75 54693.88 88888.00 2015-04-11 11:14:14.250 101 12113.20 -22.65 54693.88 88888.00 2015-04-11 11:14:14.375 101 12113.17 -22.55 54693.85 88888.00 2015-04-11 11:14:14.500 101 12113.08 -22.43 54693.78 88888.00 2015-04-11 11:14:14.625 101 12113.02 -22.32 54693.70 88888.00 2015-04-11 11:14:14.750 101 12113.00 -22.20 54693.68 88888.00 2015-04-11 11:14:14.875 101 12113.02 -22.07 54693.60 88888.00 2015-04-11 11:14:15.000 101 12113.00 -21.95 54693.55 88888.00 2015-04-11 11:14:15.125 101 12113.02 -21.80 54693.50 88888.00 2015-04-11 11:14:15.250 101 12113.02 -21.65 54693.45 88888.00 2015-04-11 11:14:15.375 101 12113.00 -21.50 54693.38 88888.00 2015-04-11 11:14:15.500 101 12112.95 -21.38 54693.32 88888.00 2015-04-11 11:14:15.625 101 12112.98 -21.23 54693.25 88888.00 2015-04-11 11:14:15.750 101 12113.00 -21.07 54693.20 88888.00 2015-04-11 11:14:15.875 101 12112.98 -20.93 54693.15 88888.00 2015-04-11 11:14:16.000 101 12112.92 -20.75 54693.07 88888.00 2015-04-11 11:14:16.125 101 12112.95 -20.55 54693.05 88888.00 2015-04-11 11:14:16.250 101 12112.92 -20.40 54692.97 88888.00 2015-04-11 11:14:16.375 101 12112.85 -20.27 54692.90 88888.00 2015-04-11 11:14:16.500 101 12112.80 -20.10 54692.85 88888.00 2015-04-11 11:14:16.625 101 12112.77 -19.95 54692.82 88888.00 2015-04-11 11:14:16.750 101 12112.73 -19.85 54692.78 88888.00 2015-04-11 11:14:16.875 101 12112.73 -19.73 54692.72 88888.00 2015-04-11 11:14:17.000 101 12112.73 -19.57 54692.62 88888.00 2015-04-11 11:14:17.125 101 12112.75 -19.45 54692.62 88888.00 2015-04-11 11:14:17.250 101 12112.67 -19.32 54692.53 88888.00 2015-04-11 11:14:17.375 101 12112.70 -19.20 54692.50 88888.00 2015-04-11 11:14:17.500 101 12112.67 -19.07 54692.47 88888.00 2015-04-11 11:14:17.625 101 12112.67 -18.95 54692.40 88888.00 2015-04-11 11:14:17.750 101 12112.65 -18.80 54692.32 88888.00 2015-04-11 11:14:17.875 101 12112.62 -18.65 54692.28 88888.00 2015-04-11 11:14:18.000 101 12112.58 -18.55 54692.20 88888.00 2015-04-11 11:14:18.125 101 12112.55 -18.40 54692.12 88888.00 2015-04-11 11:14:18.250 101 12112.58 -18.27 54692.10 88888.00 2015-04-11 11:14:18.375 101 12112.62 -18.18 54692.05 88888.00 2015-04-11 11:14:18.500 101 12112.62 -18.05 54692.03 88888.00 2015-04-11 11:14:18.625 101 12112.55 -17.93 54691.97 88888.00 2015-04-11 11:14:18.750 101 12112.55 -17.82 54691.93 88888.00 2015-04-11 11:14:18.875 101 12112.50 -17.70 54691.88 88888.00 2015-04-11 11:14:19.000 101 12112.48 -17.57 54691.80 88888.00 2015-04-11 11:14:19.125 101 12112.45 -17.48 54691.75 88888.00 2015-04-11 11:14:19.250 101 12112.45 -17.40 54691.70 88888.00 2015-04-11 11:14:19.375 101 12112.38 -17.27 54691.62 88888.00 2015-04-11 11:14:19.500 101 12112.30 -17.20 54691.60 88888.00 2015-04-11 11:14:19.625 101 12112.23 -17.10 54691.53 88888.00 2015-04-11 11:14:19.750 101 12112.20 -16.98 54691.50 88888.00 2015-04-11 11:14:19.875 101 12112.20 -16.90 54691.45 88888.00 2015-04-11 11:14:20.000 101 12112.10 -16.77 54691.38 88888.00 2015-04-11 11:14:20.125 101 12112.05 -16.70 54691.30 88888.00 2015-04-11 11:14:20.250 101 12112.02 -16.57 54691.22 88888.00 2015-04-11 11:14:20.375 101 12112.05 -16.48 54691.20 88888.00 2015-04-11 11:14:20.500 101 12112.05 -16.40 54691.15 88888.00 2015-04-11 11:14:20.625 101 12112.02 -16.30 54691.05 88888.00 2015-04-11 11:14:20.750 101 12112.00 -16.20 54690.97 88888.00 2015-04-11 11:14:20.875 101 12111.98 -16.10 54690.95 88888.00 2015-04-11 11:14:21.000 101 12111.92 -16.02 54690.85 88888.00 2015-04-11 11:14:21.125 101 12112.00 -15.97 54690.80 88888.00 2015-04-11 11:14:21.250 101 12111.98 -15.90 54690.68 88888.00 2015-04-11 11:14:21.375 101 12111.95 -15.85 54690.60 88888.00 2015-04-11 11:14:21.500 101 12111.95 -15.75 54690.55 88888.00 2015-04-11 11:14:21.625 101 12111.98 -15.70 54690.55 88888.00 2015-04-11 11:14:21.750 101 12111.90 -15.62 54690.47 88888.00 2015-04-11 11:14:21.875 101 12111.83 -15.57 54690.40 88888.00 2015-04-11 11:14:22.000 101 12111.77 -15.47 54690.35 88888.00 2015-04-11 11:14:22.125 101 12111.80 -15.40 54690.32 88888.00 2015-04-11 11:14:22.250 101 12111.90 -15.35 54690.22 88888.00 2015-04-11 11:14:22.375 101 12111.95 -15.28 54690.20 88888.00 2015-04-11 11:14:22.500 101 12111.90 -15.20 54690.12 88888.00 2015-04-11 11:14:22.625 101 12111.90 -15.18 54690.07 88888.00 2015-04-11 11:14:22.750 101 12111.95 -15.12 54690.03 88888.00 2015-04-11 11:14:22.875 101 12111.98 -15.07 54689.95 88888.00 2015-04-11 11:14:23.000 101 12111.98 -15.03 54689.90 88888.00 2015-04-11 11:14:23.125 101 12111.98 -14.97 54689.90 88888.00 2015-04-11 11:14:23.250 101 12111.95 -14.93 54689.85 88888.00 2015-04-11 11:14:23.375 101 12111.92 -14.90 54689.78 88888.00 2015-04-11 11:14:23.500 101 12111.90 -14.82 54689.75 88888.00 2015-04-11 11:14:23.625 101 12111.90 -14.75 54689.70 88888.00 2015-04-11 11:14:23.750 101 12111.88 -14.65 54689.70 88888.00 2015-04-11 11:14:23.875 101 12111.75 -14.62 54689.65 88888.00 2015-04-11 11:14:24.000 101 12111.62 -14.57 54689.60 88888.00 2015-04-11 11:14:24.125 101 12111.60 -14.50 54689.57 88888.00 2015-04-11 11:14:24.250 101 12111.50 -14.45 54689.55 88888.00 2015-04-11 11:14:24.375 101 12111.40 -14.38 54689.50 88888.00 2015-04-11 11:14:24.500 101 12111.33 -14.32 54689.47 88888.00 2015-04-11 11:14:24.625 101 12111.23 -14.30 54689.40 88888.00 2015-04-11 11:14:24.750 101 12111.15 -14.30 54689.38 88888.00 2015-04-11 11:14:24.875 101 12111.15 -14.22 54689.35 88888.00 2015-04-11 11:14:25.000 101 12111.15 -14.20 54689.28 88888.00 2015-04-11 11:14:25.125 101 12111.10 -14.18 54689.22 88888.00 2015-04-11 11:14:25.250 101 12111.00 -14.22 54689.22 88888.00 2015-04-11 11:14:25.375 101 12111.00 -14.20 54689.18 88888.00 2015-04-11 11:14:25.500 101 12110.90 -14.15 54689.15 88888.00 2015-04-11 11:14:25.625 101 12110.88 -14.12 54689.12 88888.00 2015-04-11 11:14:25.750 101 12110.92 -14.12 54689.07 88888.00 2015-04-11 11:14:25.875 101 12110.95 -14.18 54689.00 88888.00 2015-04-11 11:14:26.000 101 12110.92 -14.15 54688.95 88888.00 2015-04-11 11:14:26.125 101 12110.95 -14.18 54688.97 88888.00 2015-04-11 11:14:26.250 101 12110.98 -14.20 54688.93 88888.00 2015-04-11 11:14:26.375 101 12111.10 -14.22 54688.85 88888.00 2015-04-11 11:14:26.500 101 12111.08 -14.22 54688.82 88888.00 2015-04-11 11:14:26.625 101 12111.00 -14.30 54688.78 88888.00 2015-04-11 11:14:26.750 101 12111.08 -14.30 54688.72 88888.00 2015-04-11 11:14:26.875 101 12111.12 -14.32 54688.72 88888.00 2015-04-11 11:14:27.000 101 12111.12 -14.35 54688.65 88888.00 2015-04-11 11:14:27.125 101 12111.10 -14.40 54688.62 88888.00 2015-04-11 11:14:27.250 101 12111.12 -14.40 54688.57 88888.00 2015-04-11 11:14:27.375 101 12111.12 -14.43 54688.53 88888.00 2015-04-11 11:14:27.500 101 12111.05 -14.47 54688.50 88888.00 2015-04-11 11:14:27.625 101 12111.05 -14.47 54688.47 88888.00 2015-04-11 11:14:27.750 101 12110.98 -14.45 54688.47 88888.00 2015-04-11 11:14:27.875 101 12110.88 -14.43 54688.47 88888.00 2015-04-11 11:14:28.000 101 12110.75 -14.40 54688.47 88888.00 2015-04-11 11:14:28.125 101 12110.60 -14.40 54688.43 88888.00 2015-04-11 11:14:28.250 101 12110.42 -14.35 54688.43 88888.00 2015-04-11 11:14:28.375 101 12110.27 -14.28 54688.43 88888.00 2015-04-11 11:14:28.500 101 12110.02 -14.22 54688.40 88888.00 2015-04-11 11:14:28.625 101 12109.88 -14.15 54688.40 88888.00 2015-04-11 11:14:28.750 101 12109.75 -14.10 54688.38 88888.00 2015-04-11 11:14:28.875 101 12109.58 -14.05 54688.35 88888.00 2015-04-11 11:14:29.000 101 12109.45 -14.00 54688.32 88888.00 2015-04-11 11:14:29.125 101 12109.33 -13.97 54688.32 88888.00 2015-04-11 11:14:29.250 101 12109.15 -13.93 54688.32 88888.00 2015-04-11 11:14:29.375 101 12109.00 -13.88 54688.28 88888.00 2015-04-11 11:14:29.500 101 12108.85 -13.80 54688.25 88888.00 2015-04-11 11:14:29.625 101 12108.77 -13.72 54688.25 88888.00 2015-04-11 11:14:29.750 101 12108.58 -13.70 54688.20 88888.00 2015-04-11 11:14:29.875 101 12108.35 -13.65 54688.15 88888.00 2015-04-11 11:14:30.000 101 12108.23 -13.60 54688.07 88888.00 2015-04-11 11:14:30.125 101 12108.17 -13.55 54688.07 88888.00 2015-04-11 11:14:30.250 101 12108.08 -13.50 54688.03 88888.00 2015-04-11 11:14:30.375 101 12108.02 -13.50 54688.00 88888.00 2015-04-11 11:14:30.500 101 12107.98 -13.45 54687.95 88888.00 2015-04-11 11:14:30.625 101 12108.02 -13.45 54687.90 88888.00 2015-04-11 11:14:30.750 101 12108.02 -13.45 54687.85 88888.00 2015-04-11 11:14:30.875 101 12108.05 -13.50 54687.78 88888.00 2015-04-11 11:14:31.000 101 12108.02 -13.53 54687.70 88888.00 2015-04-11 11:14:31.125 101 12108.05 -13.60 54687.68 88888.00 2015-04-11 11:14:31.250 101 12108.08 -13.65 54687.62 88888.00 2015-04-11 11:14:31.375 101 12108.20 -13.68 54687.57 88888.00 2015-04-11 11:14:31.500 101 12108.25 -13.70 54687.60 88888.00 2015-04-11 11:14:31.625 101 12108.38 -13.72 54687.50 88888.00 2015-04-11 11:14:31.750 101 12108.40 -13.70 54687.45 88888.00 2015-04-11 11:14:31.875 101 12108.40 -13.68 54687.38 88888.00 2015-04-11 11:14:32.000 101 12108.58 -13.62 54687.32 88888.00 2015-04-11 11:14:32.125 101 12108.65 -13.60 54687.28 88888.00 2015-04-11 11:14:32.250 101 12108.62 -13.53 54687.20 88888.00 2015-04-11 11:14:32.375 101 12108.67 -13.43 54687.18 88888.00 2015-04-11 11:14:32.500 101 12108.70 -13.38 54687.12 88888.00 2015-04-11 11:14:32.625 101 12108.67 -13.25 54687.07 88888.00 2015-04-11 11:14:32.750 101 12108.67 -13.18 54687.00 88888.00 2015-04-11 11:14:32.875 101 12108.75 -13.07 54686.93 88888.00 2015-04-11 11:14:33.000 101 12108.77 -12.95 54686.85 88888.00 2015-04-11 11:14:33.125 101 12108.80 -12.85 54686.82 88888.00 2015-04-11 11:14:33.250 101 12108.83 -12.72 54686.80 88888.00 2015-04-11 11:14:33.375 101 12108.83 -12.62 54686.72 88888.00 2015-04-11 11:14:33.500 101 12108.88 -12.53 54686.70 88888.00 2015-04-11 11:14:33.625 101 12108.88 -12.43 54686.62 88888.00 2015-04-11 11:14:33.750 101 12108.92 -12.30 54686.55 88888.00 2015-04-11 11:14:33.875 101 12108.85 -12.15 54686.47 88888.00 2015-04-11 11:14:34.000 101 12108.77 -11.95 54686.45 88888.00 2015-04-11 11:14:34.125 101 12108.77 -11.82 54686.43 88888.00 2015-04-11 11:14:34.250 101 12108.70 -11.65 54686.38 88888.00 2015-04-11 11:14:34.375 101 12108.70 -11.50 54686.32 88888.00 2015-04-11 11:14:34.500 101 12108.65 -11.28 54686.30 88888.00 2015-04-11 11:14:34.625 101 12108.65 -11.07 54686.22 88888.00 2015-04-11 11:14:34.750 101 12108.62 -10.88 54686.20 88888.00 2015-04-11 11:14:34.875 101 12108.62 -10.70 54686.18 88888.00 2015-04-11 11:14:35.000 101 12108.52 -10.55 54686.12 88888.00 2015-04-11 11:14:35.125 101 12108.50 -10.40 54686.07 88888.00 2015-04-11 11:14:35.250 101 12108.42 -10.25 54686.05 88888.00 2015-04-11 11:14:35.375 101 12108.33 -10.12 54686.03 88888.00 2015-04-11 11:14:35.500 101 12108.25 -10.05 54685.97 88888.00 2015-04-11 11:14:35.625 101 12108.23 -9.97 54685.93 88888.00 2015-04-11 11:14:35.750 101 12108.20 -9.85 54685.90 88888.00 2015-04-11 11:14:35.875 101 12108.12 -9.78 54685.90 88888.00 2015-04-11 11:14:36.000 101 12108.05 -9.65 54685.82 88888.00 2015-04-11 11:14:36.125 101 12108.05 -9.60 54685.85 88888.00 2015-04-11 11:14:36.250 101 12108.05 -9.57 54685.85 88888.00 2015-04-11 11:14:36.375 101 12107.98 -9.55 54685.80 88888.00 2015-04-11 11:14:36.500 101 12107.95 -9.47 54685.78 88888.00 2015-04-11 11:14:36.625 101 12107.98 -9.45 54685.72 88888.00 2015-04-11 11:14:36.750 101 12108.05 -9.43 54685.70 88888.00 2015-04-11 11:14:36.875 101 12108.08 -9.40 54685.65 88888.00 2015-04-11 11:14:37.000 101 12108.15 -9.38 54685.62 88888.00 2015-04-11 11:14:37.125 101 12108.23 -9.35 54685.60 88888.00 2015-04-11 11:14:37.250 101 12108.42 -9.35 54685.57 88888.00 2015-04-11 11:14:37.375 101 12108.52 -9.35 54685.53 88888.00 2015-04-11 11:14:37.500 101 12108.62 -9.43 54685.50 88888.00 2015-04-11 11:14:37.625 101 12108.77 -9.43 54685.47 88888.00 2015-04-11 11:14:37.750 101 12108.90 -9.38 54685.45 88888.00 2015-04-11 11:14:37.875 101 12109.02 -9.35 54685.45 88888.00 2015-04-11 11:14:38.000 101 12109.15 -9.30 54685.40 88888.00 2015-04-11 11:14:38.125 101 12109.17 -9.28 54685.35 88888.00 2015-04-11 11:14:38.250 101 12109.23 -9.25 54685.32 88888.00 2015-04-11 11:14:38.375 101 12109.30 -9.15 54685.30 88888.00 2015-04-11 11:14:38.500 101 12109.38 -9.07 54685.30 88888.00 2015-04-11 11:14:38.625 101 12109.45 -8.93 54685.28 88888.00 2015-04-11 11:14:38.750 101 12109.50 -8.82 54685.25 88888.00 2015-04-11 11:14:38.875 101 12109.50 -8.72 54685.22 88888.00 2015-04-11 11:14:39.000 101 12109.52 -8.60 54685.20 88888.00 2015-04-11 11:14:39.125 101 12109.60 -8.47 54685.20 88888.00 2015-04-11 11:14:39.250 101 12109.67 -8.30 54685.15 88888.00 2015-04-11 11:14:39.375 101 12109.73 -8.15 54685.10 88888.00 2015-04-11 11:14:39.500 101 12109.70 -8.00 54685.10 88888.00 2015-04-11 11:14:39.625 101 12109.75 -7.85 54685.10 88888.00 2015-04-11 11:14:39.750 101 12109.83 -7.72 54685.10 88888.00 2015-04-11 11:14:39.875 101 12109.83 -7.53 54685.07 88888.00 2015-04-11 11:14:40.000 101 12109.75 -7.35 54685.05 88888.00 2015-04-11 11:14:40.125 101 12109.73 -7.25 54685.07 88888.00 2015-04-11 11:14:40.250 101 12109.80 -7.15 54685.05 88888.00 2015-04-11 11:14:40.375 101 12109.80 -7.05 54685.03 88888.00 2015-04-11 11:14:40.500 101 12109.70 -6.90 54685.05 88888.00 2015-04-11 11:14:40.625 101 12109.65 -6.83 54685.05 88888.00 2015-04-11 11:14:40.750 101 12109.62 -6.70 54685.03 88888.00 2015-04-11 11:14:40.875 101 12109.58 -6.58 54685.00 88888.00 2015-04-11 11:14:41.000 101 12109.52 -6.45 54684.97 88888.00 2015-04-11 11:14:41.125 101 12109.48 -6.35 54684.97 88888.00 2015-04-11 11:14:41.250 101 12109.35 -6.20 54685.00 88888.00 2015-04-11 11:14:41.375 101 12109.30 -6.08 54685.03 88888.00 2015-04-11 11:14:41.500 101 12109.17 -5.90 54685.03 88888.00 2015-04-11 11:14:41.625 101 12109.23 -5.78 54685.03 88888.00 2015-04-11 11:14:41.750 101 12109.23 -5.65 54684.97 88888.00 2015-04-11 11:14:41.875 101 12109.12 -5.53 54685.00 88888.00 2015-04-11 11:14:42.000 101 12109.12 -5.35 54684.97 88888.00 2015-04-11 11:14:42.125 101 12109.10 -5.15 54684.97 88888.00 2015-04-11 11:14:42.250 101 12109.05 -5.03 54684.97 88888.00 2015-04-11 11:14:42.375 101 12109.05 -4.90 54684.95 88888.00 2015-04-11 11:14:42.500 101 12109.08 -4.78 54684.95 88888.00 2015-04-11 11:14:42.625 101 12109.10 -4.65 54684.97 88888.00 2015-04-11 11:14:42.750 101 12109.02 -4.50 54684.97 88888.00 2015-04-11 11:14:42.875 101 12108.98 -4.38 54684.95 88888.00 2015-04-11 11:14:43.000 101 12108.92 -4.33 54684.93 88888.00 2015-04-11 11:14:43.125 101 12108.92 -4.17 54684.95 88888.00 2015-04-11 11:14:43.250 101 12108.95 -4.05 54684.95 88888.00 2015-04-11 11:14:43.375 101 12108.92 -3.95 54684.93 88888.00 2015-04-11 11:14:43.500 101 12108.88 -3.90 54684.93 88888.00 2015-04-11 11:14:43.625 101 12108.83 -3.77 54684.93 88888.00 2015-04-11 11:14:43.750 101 12108.77 -3.62 54684.93 88888.00 2015-04-11 11:14:43.875 101 12108.80 -3.55 54684.93 88888.00 2015-04-11 11:14:44.000 101 12108.75 -3.48 54684.90 88888.00 2015-04-11 11:14:44.125 101 12108.65 -3.40 54684.88 88888.00 2015-04-11 11:14:44.250 101 12108.55 -3.35 54684.90 88888.00 2015-04-11 11:14:44.375 101 12108.55 -3.25 54684.88 88888.00 2015-04-11 11:14:44.500 101 12108.48 -3.25 54684.85 88888.00 2015-04-11 11:14:44.625 101 12108.45 -3.25 54684.82 88888.00 2015-04-11 11:14:44.750 101 12108.45 -3.27 54684.82 88888.00 2015-04-11 11:14:44.875 101 12108.42 -3.25 54684.82 88888.00 2015-04-11 11:14:45.000 101 12108.42 -3.25 54684.82 88888.00 2015-04-11 11:14:45.125 101 12108.35 -3.33 54684.82 88888.00 2015-04-11 11:14:45.250 101 12108.25 -3.35 54684.80 88888.00 2015-04-11 11:14:45.375 101 12108.17 -3.35 54684.78 88888.00 2015-04-11 11:14:45.500 101 12108.17 -3.38 54684.78 88888.00 2015-04-11 11:14:45.625 101 12108.15 -3.42 54684.78 88888.00 2015-04-11 11:14:45.750 101 12108.10 -3.48 54684.75 88888.00 2015-04-11 11:14:45.875 101 12108.08 -3.55 54684.78 88888.00 2015-04-11 11:14:46.000 101 12108.08 -3.58 54684.72 88888.00 2015-04-11 11:14:46.125 101 12108.08 -3.67 54684.78 88888.00 2015-04-11 11:14:46.250 101 12108.12 -3.70 54684.75 88888.00 2015-04-11 11:14:46.375 101 12108.10 -3.73 54684.75 88888.00 2015-04-11 11:14:46.500 101 12108.12 -3.77 54684.70 88888.00 2015-04-11 11:14:46.625 101 12108.17 -3.83 54684.70 88888.00 2015-04-11 11:14:46.750 101 12108.17 -3.80 54684.70 88888.00 2015-04-11 11:14:46.875 101 12108.12 -3.85 54684.70 88888.00 2015-04-11 11:14:47.000 101 12108.17 -3.90 54684.65 88888.00 2015-04-11 11:14:47.125 101 12108.17 -3.88 54684.65 88888.00 2015-04-11 11:14:47.250 101 12108.10 -3.92 54684.65 88888.00 2015-04-11 11:14:47.375 101 12108.10 -3.88 54684.62 88888.00 2015-04-11 11:14:47.500 101 12108.10 -3.88 54684.62 88888.00 2015-04-11 11:14:47.625 101 12108.10 -3.88 54684.65 88888.00 2015-04-11 11:14:47.750 101 12108.08 -3.88 54684.65 88888.00 2015-04-11 11:14:47.875 101 12108.08 -3.85 54684.60 88888.00 2015-04-11 11:14:48.000 101 12108.05 -3.88 54684.57 88888.00 2015-04-11 11:14:48.125 101 12108.08 -3.88 54684.62 88888.00 2015-04-11 11:14:48.250 101 12108.08 -3.88 54684.62 88888.00 2015-04-11 11:14:48.375 101 12108.08 -3.88 54684.60 88888.00 2015-04-11 11:14:48.500 101 12108.05 -3.88 54684.60 88888.00 2015-04-11 11:14:48.625 101 12108.15 -3.85 54684.60 88888.00 2015-04-11 11:14:48.750 101 12108.12 -3.90 54684.57 88888.00 2015-04-11 11:14:48.875 101 12108.15 -3.90 54684.55 88888.00 2015-04-11 11:14:49.000 101 12108.10 -3.90 54684.55 88888.00 2015-04-11 11:14:49.125 101 12108.20 -3.90 54684.55 88888.00 2015-04-11 11:14:49.250 101 12108.35 -3.85 54684.50 88888.00 2015-04-11 11:14:49.375 101 12108.38 -3.85 54684.50 88888.00 2015-04-11 11:14:49.500 101 12108.38 -3.88 54684.50 88888.00 2015-04-11 11:14:49.625 101 12108.42 -3.88 54684.50 88888.00 2015-04-11 11:14:49.750 101 12108.58 -3.90 54684.50 88888.00 2015-04-11 11:14:49.875 101 12108.70 -3.85 54684.45 88888.00 2015-04-11 11:14:50.000 101 12108.77 -3.85 54684.43 88888.00 2015-04-11 11:14:50.125 101 12108.85 -3.85 54684.40 88888.00 2015-04-11 11:14:50.250 101 12108.98 -3.88 54684.35 88888.00 2015-04-11 11:14:50.375 101 12109.12 -3.85 54684.32 88888.00 2015-04-11 11:14:50.500 101 12109.27 -3.83 54684.28 88888.00 2015-04-11 11:14:50.625 101 12109.45 -3.80 54684.28 88888.00 2015-04-11 11:14:50.750 101 12109.60 -3.83 54684.25 88888.00 2015-04-11 11:14:50.875 101 12109.77 -3.83 54684.20 88888.00 2015-04-11 11:14:51.000 101 12109.95 -3.83 54684.12 88888.00 2015-04-11 11:14:51.125 101 12110.15 -3.83 54684.15 88888.00 2015-04-11 11:14:51.250 101 12110.30 -3.85 54684.10 88888.00 2015-04-11 11:14:51.375 101 12110.48 -3.85 54684.07 88888.00 2015-04-11 11:14:51.500 101 12110.62 -3.88 54684.05 88888.00 2015-04-11 11:14:51.625 101 12110.77 -3.92 54684.00 88888.00 2015-04-11 11:14:51.750 101 12110.90 -3.92 54683.97 88888.00 2015-04-11 11:14:51.875 101 12111.10 -3.92 54683.95 88888.00 2015-04-11 11:14:52.000 101 12111.20 -3.92 54683.90 88888.00 2015-04-11 11:14:52.125 101 12111.33 -3.92 54683.90 88888.00 2015-04-11 11:14:52.250 101 12111.58 -3.95 54683.85 88888.00 2015-04-11 11:14:52.375 101 12111.75 -3.92 54683.82 88888.00 2015-04-11 11:14:52.500 101 12111.88 -3.92 54683.78 88888.00 2015-04-11 11:14:52.625 101 12111.95 -3.90 54683.70 88888.00 2015-04-11 11:14:52.750 101 12112.08 -3.90 54683.68 88888.00 2015-04-11 11:14:52.875 101 12112.20 -3.88 54683.65 88888.00 2015-04-11 11:14:53.000 101 12112.33 -3.88 54683.62 88888.00 2015-04-11 11:14:53.125 101 12112.42 -3.85 54683.60 88888.00 2015-04-11 11:14:53.250 101 12112.50 -3.88 54683.57 88888.00 2015-04-11 11:14:53.375 101 12112.55 -3.85 54683.53 88888.00 2015-04-11 11:14:53.500 101 12112.52 -3.85 54683.47 88888.00 2015-04-11 11:14:53.625 101 12112.55 -3.88 54683.47 88888.00 2015-04-11 11:14:53.750 101 12112.65 -3.85 54683.47 88888.00 2015-04-11 11:14:53.875 101 12112.70 -3.83 54683.43 88888.00 2015-04-11 11:14:54.000 101 12112.67 -3.83 54683.43 88888.00 2015-04-11 11:14:54.125 101 12112.58 -3.83 54683.45 88888.00 2015-04-11 11:14:54.250 101 12112.45 -3.85 54683.43 88888.00 2015-04-11 11:14:54.375 101 12112.35 -3.85 54683.38 88888.00 2015-04-11 11:14:54.500 101 12112.25 -3.85 54683.40 88888.00 2015-04-11 11:14:54.625 101 12112.25 -3.88 54683.43 88888.00 2015-04-11 11:14:54.750 101 12112.17 -3.92 54683.43 88888.00 2015-04-11 11:14:54.875 101 12112.08 -3.95 54683.40 88888.00 2015-04-11 11:14:55.000 101 12111.95 -4.05 54683.35 88888.00 2015-04-11 11:14:55.125 101 12111.98 -4.10 54683.38 88888.00 2015-04-11 11:14:55.250 101 12111.98 -4.15 54683.38 88888.00 2015-04-11 11:14:55.375 101 12111.98 -4.20 54683.38 88888.00 2015-04-11 11:14:55.500 101 12112.00 -4.28 54683.38 88888.00 2015-04-11 11:14:55.625 101 12111.98 -4.38 54683.32 88888.00 2015-04-11 11:14:55.750 101 12111.92 -4.50 54683.30 88888.00 2015-04-11 11:14:55.875 101 12111.98 -4.60 54683.30 88888.00 2015-04-11 11:14:56.000 101 12112.05 -4.67 54683.25 88888.00 2015-04-11 11:14:56.125 101 12112.08 -4.83 54683.28 88888.00 2015-04-11 11:14:56.250 101 12112.08 -5.03 54683.25 88888.00 2015-04-11 11:14:56.375 101 12112.20 -5.12 54683.22 88888.00 2015-04-11 11:14:56.500 101 12112.38 -5.25 54683.20 88888.00 2015-04-11 11:14:56.625 101 12112.50 -5.38 54683.20 88888.00 2015-04-11 11:14:56.750 101 12112.62 -5.50 54683.18 88888.00 2015-04-11 11:14:56.875 101 12112.67 -5.62 54683.18 88888.00 2015-04-11 11:14:57.000 101 12112.70 -5.72 54683.12 88888.00 2015-04-11 11:14:57.125 101 12112.80 -5.85 54683.15 88888.00 2015-04-11 11:14:57.250 101 12112.88 -5.95 54683.12 88888.00 2015-04-11 11:14:57.375 101 12113.08 -5.97 54683.12 88888.00 2015-04-11 11:14:57.500 101 12113.27 -6.12 54683.07 88888.00 2015-04-11 11:14:57.625 101 12113.42 -6.22 54683.07 88888.00 2015-04-11 11:14:57.750 101 12113.58 -6.30 54683.05 88888.00 2015-04-11 11:14:57.875 101 12113.60 -6.40 54683.00 88888.00 2015-04-11 11:14:58.000 101 12113.70 -6.53 54682.93 88888.00 2015-04-11 11:14:58.125 101 12113.80 -6.60 54682.93 88888.00 2015-04-11 11:14:58.250 101 12113.98 -6.70 54682.88 88888.00 2015-04-11 11:14:58.375 101 12114.20 -6.78 54682.88 88888.00 2015-04-11 11:14:58.500 101 12114.33 -6.80 54682.85 88888.00 2015-04-11 11:14:58.625 101 12114.48 -6.92 54682.80 88888.00 2015-04-11 11:14:58.750 101 12114.65 -7.00 54682.78 88888.00 2015-04-11 11:14:58.875 101 12114.73 -7.05 54682.72 88888.00 2015-04-11 11:14:59.000 101 12114.80 -7.10 54682.70 88888.00 2015-04-11 11:14:59.125 101 12114.92 -7.12 54682.68 88888.00 2015-04-11 11:14:59.250 101 12115.08 -7.17 54682.65 88888.00 2015-04-11 11:14:59.375 101 12115.20 -7.22 54682.60 88888.00 2015-04-11 11:14:59.500 101 12115.27 -7.25 54682.55 88888.00 2015-04-11 11:14:59.625 101 12115.48 -7.25 54682.50 88888.00 2015-04-11 11:14:59.750 101 12115.58 -7.28 54682.47 88888.00 2015-04-11 11:14:59.875 101 12115.62 -7.33 54682.45 88888.00 2015-04-11 11:15:00.000 101 12115.67 -7.33 54682.38 88888.00 2015-04-11 11:15:00.125 101 12115.77 -7.33 54682.35 88888.00 2015-04-11 11:15:00.250 101 12115.83 -7.40 54682.30 88888.00 2015-04-11 11:15:00.375 101 12115.90 -7.40 54682.25 88888.00 2015-04-11 11:15:00.500 101 12115.98 -7.42 54682.20 88888.00 2015-04-11 11:15:00.625 101 12116.05 -7.47 54682.15 88888.00 2015-04-11 11:15:00.750 101 12116.10 -7.53 54682.10 88888.00 2015-04-11 11:15:00.875 101 12116.27 -7.58 54682.05 88888.00 2015-04-11 11:15:01.000 101 12116.35 -7.67 54681.97 88888.00 2015-04-11 11:15:01.125 101 12116.40 -7.78 54681.90 88888.00 2015-04-11 11:15:01.250 101 12116.48 -7.90 54681.85 88888.00 2015-04-11 11:15:01.375 101 12116.60 -7.97 54681.80 88888.00 2015-04-11 11:15:01.500 101 12116.65 -8.07 54681.72 88888.00 2015-04-11 11:15:01.625 101 12116.60 -8.20 54681.68 88888.00 2015-04-11 11:15:01.750 101 12116.55 -8.30 54681.62 88888.00 2015-04-11 11:15:01.875 101 12116.62 -8.32 54681.57 88888.00 2015-04-11 11:15:02.000 101 12116.67 -8.38 54681.50 88888.00 2015-04-11 11:15:02.125 101 12116.62 -8.35 54681.47 88888.00 2015-04-11 11:15:02.250 101 12116.55 -8.35 54681.45 88888.00 2015-04-11 11:15:02.375 101 12116.55 -8.35 54681.35 88888.00 2015-04-11 11:15:02.500 101 12116.48 -8.32 54681.30 88888.00 2015-04-11 11:15:02.625 101 12116.40 -8.32 54681.22 88888.00 2015-04-11 11:15:02.750 101 12116.35 -8.30 54681.18 88888.00 2015-04-11 11:15:02.875 101 12116.33 -8.25 54681.07 88888.00 2015-04-11 11:15:03.000 101 12116.20 -8.18 54680.97 88888.00 2015-04-11 11:15:03.125 101 12116.10 -8.07 54680.93 88888.00 2015-04-11 11:15:03.250 101 12116.00 -8.03 54680.88 88888.00 2015-04-11 11:15:03.375 101 12115.98 -7.95 54680.80 88888.00 2015-04-11 11:15:03.500 101 12115.92 -7.90 54680.72 88888.00 2015-04-11 11:15:03.625 101 12115.80 -7.90 54680.65 88888.00 2015-04-11 11:15:03.750 101 12115.70 -7.88 54680.55 88888.00 2015-04-11 11:15:03.875 101 12115.67 -7.78 54680.50 88888.00 2015-04-11 11:15:04.000 101 12115.65 -7.70 54680.43 88888.00 2015-04-11 11:15:04.125 101 12115.55 -7.62 54680.35 88888.00 2015-04-11 11:15:04.250 101 12115.40 -7.60 54680.25 88888.00 2015-04-11 11:15:04.375 101 12115.38 -7.55 54680.18 88888.00 2015-04-11 11:15:04.500 101 12115.35 -7.53 54680.07 88888.00 2015-04-11 11:15:04.625 101 12115.30 -7.50 54679.97 88888.00 2015-04-11 11:15:04.750 101 12115.27 -7.45 54679.88 88888.00 2015-04-11 11:15:04.875 101 12115.30 -7.47 54679.85 88888.00 2015-04-11 11:15:05.000 101 12115.25 -7.47 54679.70 88888.00 2015-04-11 11:15:05.125 101 12115.23 -7.47 54679.65 88888.00 2015-04-11 11:15:05.250 101 12115.25 -7.55 54679.50 88888.00 2015-04-11 11:15:05.375 101 12115.25 -7.60 54679.43 88888.00 2015-04-11 11:15:05.500 101 12115.23 -7.70 54679.38 88888.00 2015-04-11 11:15:05.625 101 12115.25 -7.80 54679.30 88888.00 2015-04-11 11:15:05.750 101 12115.25 -7.90 54679.22 88888.00 2015-04-11 11:15:05.875 101 12115.25 -8.00 54679.15 88888.00 2015-04-11 11:15:06.000 101 12115.25 -8.18 54679.07 88888.00 2015-04-11 11:15:06.125 101 12115.30 -8.35 54678.97 88888.00 2015-04-11 11:15:06.250 101 12115.30 -8.60 54678.90 88888.00 2015-04-11 11:15:06.375 101 12115.27 -8.72 54678.85 88888.00 2015-04-11 11:15:06.500 101 12115.25 -8.80 54678.80 88888.00 2015-04-11 11:15:06.625 101 12115.20 -9.00 54678.72 88888.00 2015-04-11 11:15:06.750 101 12115.20 -9.18 54678.65 88888.00 2015-04-11 11:15:06.875 101 12115.17 -9.35 54678.53 88888.00 2015-04-11 11:15:07.000 101 12115.15 -9.50 54678.45 88888.00 2015-04-11 11:15:07.125 101 12115.12 -9.62 54678.40 88888.00 2015-04-11 11:15:07.250 101 12115.15 -9.80 54678.32 88888.00 2015-04-11 11:15:07.375 101 12115.20 -9.85 54678.28 88888.00 2015-04-11 11:15:07.500 101 12115.17 -9.97 54678.20 88888.00 2015-04-11 11:15:07.625 101 12115.12 -10.05 54678.12 88888.00 2015-04-11 11:15:07.750 101 12115.10 -10.12 54678.05 88888.00 2015-04-11 11:15:07.875 101 12115.10 -10.12 54678.00 88888.00 2015-04-11 11:15:08.000 101 12115.02 -10.18 54677.90 88888.00 2015-04-11 11:15:08.125 101 12115.00 -10.22 54677.82 88888.00 2015-04-11 11:15:08.250 101 12114.95 -10.22 54677.72 88888.00 2015-04-11 11:15:08.375 101 12114.90 -10.25 54677.68 88888.00 2015-04-11 11:15:08.500 101 12114.80 -10.28 54677.62 88888.00 2015-04-11 11:15:08.625 101 12114.70 -10.25 54677.57 88888.00 2015-04-11 11:15:08.750 101 12114.67 -10.28 54677.55 88888.00 2015-04-11 11:15:08.875 101 12114.70 -10.30 54677.47 88888.00 2015-04-11 11:15:09.000 101 12114.65 -10.30 54677.40 88888.00 2015-04-11 11:15:09.125 101 12114.60 -10.32 54677.35 88888.00 2015-04-11 11:15:09.250 101 12114.52 -10.32 54677.28 88888.00 2015-04-11 11:15:09.375 101 12114.48 -10.32 54677.22 88888.00 2015-04-11 11:15:09.500 101 12114.42 -10.35 54677.15 88888.00 2015-04-11 11:15:09.625 101 12114.33 -10.38 54677.10 88888.00 2015-04-11 11:15:09.750 101 12114.30 -10.40 54677.00 88888.00 2015-04-11 11:15:09.875 101 12114.27 -10.40 54676.95 88888.00 2015-04-11 11:15:10.000 101 12114.23 -10.43 54676.85 88888.00 2015-04-11 11:15:10.125 101 12114.20 -10.47 54676.80 88888.00 2015-04-11 11:15:10.250 101 12114.15 -10.60 54676.70 88888.00 2015-04-11 11:15:10.375 101 12114.12 -10.68 54676.62 88888.00 2015-04-11 11:15:10.500 101 12114.12 -10.75 54676.60 88888.00 2015-04-11 11:15:10.625 101 12114.12 -10.85 54676.50 88888.00 2015-04-11 11:15:10.750 101 12114.12 -10.97 54676.43 88888.00 2015-04-11 11:15:10.875 101 12114.17 -11.10 54676.38 88888.00 2015-04-11 11:15:11.000 101 12114.20 -11.22 54676.28 88888.00 2015-04-11 11:15:11.125 101 12114.33 -11.30 54676.22 88888.00 2015-04-11 11:15:11.250 101 12114.30 -11.45 54676.12 88888.00 2015-04-11 11:15:11.375 101 12114.27 -11.53 54676.05 88888.00 2015-04-11 11:15:11.500 101 12114.33 -11.65 54675.97 88888.00 2015-04-11 11:15:11.625 101 12114.50 -11.78 54675.90 88888.00 2015-04-11 11:15:11.750 101 12114.55 -11.90 54675.80 88888.00 2015-04-11 11:15:11.875 101 12114.60 -11.97 54675.70 88888.00 2015-04-11 11:15:12.000 101 12114.62 -12.05 54675.62 88888.00 2015-04-11 11:15:12.125 101 12114.70 -12.15 54675.57 88888.00 2015-04-11 11:15:12.250 101 12114.77 -12.25 54675.45 88888.00 2015-04-11 11:15:12.375 101 12114.88 -12.32 54675.38 88888.00 2015-04-11 11:15:12.500 101 12115.02 -12.47 54675.30 88888.00 2015-04-11 11:15:12.625 101 12115.17 -12.60 54675.22 88888.00 2015-04-11 11:15:12.750 101 12115.27 -12.70 54675.15 88888.00 2015-04-11 11:15:12.875 101 12115.30 -12.78 54675.05 88888.00 2015-04-11 11:15:13.000 101 12115.38 -12.88 54674.93 88888.00 2015-04-11 11:15:13.125 101 12115.42 -12.95 54674.85 88888.00 2015-04-11 11:15:13.250 101 12115.42 -13.07 54674.78 88888.00 2015-04-11 11:15:13.375 101 12115.48 -13.10 54674.72 88888.00 2015-04-11 11:15:13.500 101 12115.55 -13.20 54674.62 88888.00 2015-04-11 11:15:13.625 101 12115.58 -13.30 54674.57 88888.00 2015-04-11 11:15:13.750 101 12115.55 -13.40 54674.50 88888.00 2015-04-11 11:15:13.875 101 12115.52 -13.50 54674.45 88888.00 2015-04-11 11:15:14.000 101 12115.48 -13.65 54674.38 88888.00 2015-04-11 11:15:14.125 101 12115.38 -13.82 54674.32 88888.00 2015-04-11 11:15:14.250 101 12115.23 -14.03 54674.30 88888.00 2015-04-11 11:15:14.375 101 12115.15 -14.18 54674.28 88888.00 2015-04-11 11:15:14.500 101 12115.12 -14.32 54674.20 88888.00 2015-04-11 11:15:14.625 101 12115.05 -14.45 54674.12 88888.00 2015-04-11 11:15:14.750 101 12114.92 -14.65 54674.07 88888.00 2015-04-11 11:15:14.875 101 12114.80 -14.88 54674.03 88888.00 2015-04-11 11:15:15.000 101 12114.65 -15.05 54673.97 88888.00 2015-04-11 11:15:15.125 101 12114.48 -15.18 54673.93 88888.00 2015-04-11 11:15:15.250 101 12114.40 -15.35 54673.90 88888.00 2015-04-11 11:15:15.375 101 12114.33 -15.43 54673.88 88888.00 2015-04-11 11:15:15.500 101 12114.15 -15.57 54673.85 88888.00 2015-04-11 11:15:15.625 101 12113.95 -15.75 54673.78 88888.00 2015-04-11 11:15:15.750 101 12113.83 -15.90 54673.72 88888.00 2015-04-11 11:15:15.875 101 12113.73 -16.02 54673.70 88888.00 2015-04-11 11:15:16.000 101 12113.70 -16.10 54673.65 88888.00 2015-04-11 11:15:16.125 101 12113.70 -16.23 54673.60 88888.00 2015-04-11 11:15:16.250 101 12113.67 -16.32 54673.57 88888.00 2015-04-11 11:15:16.375 101 12113.67 -16.43 54673.53 88888.00 2015-04-11 11:15:16.500 101 12113.65 -16.60 54673.47 88888.00 2015-04-11 11:15:16.625 101 12113.62 -16.75 54673.40 88888.00 2015-04-11 11:15:16.750 101 12113.62 -16.85 54673.38 88888.00 2015-04-11 11:15:16.875 101 12113.65 -16.95 54673.32 88888.00 2015-04-11 11:15:17.000 101 12113.65 -17.05 54673.28 88888.00 2015-04-11 11:15:17.125 101 12113.60 -17.18 54673.22 88888.00 2015-04-11 11:15:17.250 101 12113.58 -17.35 54673.15 88888.00 2015-04-11 11:15:17.375 101 12113.58 -17.43 54673.12 88888.00 2015-04-11 11:15:17.500 101 12113.52 -17.57 54673.05 88888.00 2015-04-11 11:15:17.625 101 12113.50 -17.75 54673.00 88888.00 2015-04-11 11:15:17.750 101 12113.50 -17.93 54672.97 88888.00 2015-04-11 11:15:17.875 101 12113.48 -18.15 54672.93 88888.00 2015-04-11 11:15:18.000 101 12113.48 -18.38 54672.88 88888.00 2015-04-11 11:15:18.125 101 12113.48 -18.62 54672.82 88888.00 2015-04-11 11:15:18.250 101 12113.42 -19.00 54672.78 88888.00 2015-04-11 11:15:18.375 101 12113.45 -19.25 54672.72 88888.00 2015-04-11 11:15:18.500 101 12113.45 -19.57 54672.68 88888.00 2015-04-11 11:15:18.625 101 12113.42 -19.93 54672.65 88888.00 2015-04-11 11:15:18.750 101 12113.38 -20.25 54672.62 88888.00 2015-04-11 11:15:18.875 101 12113.40 -20.57 54672.57 88888.00 2015-04-11 11:15:19.000 101 12113.50 -20.88 54672.55 88888.00 2015-04-11 11:15:19.125 101 12113.45 -21.23 54672.47 88888.00 2015-04-11 11:15:19.250 101 12113.42 -21.57 54672.45 88888.00 2015-04-11 11:15:19.375 101 12113.42 -21.85 54672.45 88888.00 2015-04-11 11:15:19.500 101 12113.33 -22.12 54672.40 88888.00 2015-04-11 11:15:19.625 101 12113.27 -22.43 54672.38 88888.00 2015-04-11 11:15:19.750 101 12113.25 -22.68 54672.32 88888.00 2015-04-11 11:15:19.875 101 12113.27 -22.98 54672.30 88888.00 2015-04-11 11:15:20.000 101 12113.25 -23.23 54672.25 88888.00 2015-04-11 11:15:20.125 101 12113.17 -23.50 54672.25 88888.00 2015-04-11 11:15:20.250 101 12113.10 -23.82 54672.22 88888.00 2015-04-11 11:15:20.375 101 12113.12 -24.02 54672.20 88888.00 2015-04-11 11:15:20.500 101 12113.12 -24.27 54672.18 88888.00 2015-04-11 11:15:20.625 101 12113.08 -24.55 54672.12 88888.00 2015-04-11 11:15:20.750 101 12112.98 -24.80 54672.10 88888.00 2015-04-11 11:15:20.875 101 12112.90 -25.07 54672.07 88888.00 2015-04-11 11:15:21.000 101 12112.98 -25.32 54672.03 88888.00 2015-04-11 11:15:21.125 101 12113.02 -25.60 54672.00 88888.00 2015-04-11 11:15:21.250 101 12113.02 -25.98 54671.97 88888.00 2015-04-11 11:15:21.375 101 12113.08 -26.23 54671.95 88888.00 2015-04-11 11:15:21.500 101 12113.15 -26.52 54671.93 88888.00 2015-04-11 11:15:21.625 101 12113.12 -26.90 54671.85 88888.00 2015-04-11 11:15:21.750 101 12113.12 -27.25 54671.80 88888.00 2015-04-11 11:15:21.875 101 12113.20 -27.62 54671.78 88888.00 2015-04-11 11:15:22.000 101 12113.20 -27.95 54671.72 88888.00 2015-04-11 11:15:22.125 101 12113.25 -28.27 54671.70 88888.00 2015-04-11 11:15:22.250 101 12113.25 -28.68 54671.72 88888.00 2015-04-11 11:15:22.375 101 12113.30 -28.98 54671.68 88888.00 2015-04-11 11:15:22.500 101 12113.33 -29.32 54671.65 88888.00 2015-04-11 11:15:22.625 101 12113.30 -29.65 54671.65 88888.00 2015-04-11 11:15:22.750 101 12113.27 -29.95 54671.62 88888.00 2015-04-11 11:15:22.875 101 12113.20 -30.27 54671.60 88888.00 2015-04-11 11:15:23.000 101 12113.08 -30.60 54671.57 88888.00 2015-04-11 11:15:23.125 101 12112.92 -30.95 54671.55 88888.00 2015-04-11 11:15:23.250 101 12112.83 -31.32 54671.55 88888.00 2015-04-11 11:15:23.375 101 12112.80 -31.60 54671.53 88888.00 2015-04-11 11:15:23.500 101 12112.67 -31.90 54671.53 88888.00 2015-04-11 11:15:23.625 101 12112.55 -32.25 54671.50 88888.00 2015-04-11 11:15:23.750 101 12112.45 -32.58 54671.53 88888.00 2015-04-11 11:15:23.875 101 12112.40 -32.85 54671.50 88888.00 2015-04-11 11:15:24.000 101 12112.20 -33.12 54671.50 88888.00 2015-04-11 11:15:24.125 101 12112.02 -33.40 54671.53 88888.00 2015-04-11 11:15:24.250 101 12111.85 -33.73 54671.53 88888.00 2015-04-11 11:15:24.375 101 12111.75 -33.95 54671.53 88888.00 2015-04-11 11:15:24.500 101 12111.65 -34.20 54671.50 88888.00 2015-04-11 11:15:24.625 101 12111.55 -34.40 54671.53 88888.00 2015-04-11 11:15:24.750 101 12111.38 -34.65 54671.50 88888.00 2015-04-11 11:15:24.875 101 12111.20 -34.88 54671.47 88888.00 2015-04-11 11:15:25.000 101 12111.05 -35.10 54671.50 88888.00 2015-04-11 11:15:25.125 101 12110.95 -35.30 54671.53 88888.00 2015-04-11 11:15:25.250 101 12110.85 -35.65 54671.53 88888.00 2015-04-11 11:15:25.375 101 12110.70 -35.88 54671.45 88888.00 2015-04-11 11:15:25.500 101 12110.60 -36.10 54671.43 88888.00 2015-04-11 11:15:25.625 101 12110.60 -36.35 54671.43 88888.00 2015-04-11 11:15:25.750 101 12110.55 -36.62 54671.45 88888.00 2015-04-11 11:15:25.875 101 12110.40 -36.85 54671.47 88888.00 2015-04-11 11:15:26.000 101 12110.35 -37.10 54671.43 88888.00 2015-04-11 11:15:26.125 101 12110.30 -37.38 54671.40 88888.00 2015-04-11 11:15:26.250 101 12110.17 -37.67 54671.40 88888.00 2015-04-11 11:15:26.375 101 12110.10 -37.90 54671.38 88888.00 2015-04-11 11:15:26.500 101 12110.02 -38.15 54671.32 88888.00 2015-04-11 11:15:26.625 101 12110.08 -38.35 54671.32 88888.00 2015-04-11 11:15:26.750 101 12110.08 -38.52 54671.30 88888.00 2015-04-11 11:15:26.875 101 12110.02 -38.75 54671.28 88888.00 2015-04-11 11:15:27.000 101 12109.95 -38.95 54671.25 88888.00 2015-04-11 11:15:27.125 101 12109.85 -39.15 54671.25 88888.00 2015-04-11 11:15:27.250 101 12109.73 -39.33 54671.22 88888.00 2015-04-11 11:15:27.375 101 12109.73 -39.48 54671.22 88888.00 2015-04-11 11:15:27.500 101 12109.67 -39.67 54671.18 88888.00 2015-04-11 11:15:27.625 101 12109.58 -39.85 54671.15 88888.00 2015-04-11 11:15:27.750 101 12109.50 -40.00 54671.15 88888.00 2015-04-11 11:15:27.875 101 12109.40 -40.12 54671.15 88888.00 2015-04-11 11:15:28.000 101 12109.30 -40.30 54671.15 88888.00 2015-04-11 11:15:28.125 101 12109.20 -40.52 54671.15 88888.00 2015-04-11 11:15:28.250 101 12109.05 -40.77 54671.12 88888.00 2015-04-11 11:15:28.375 101 12109.00 -40.92 54671.10 88888.00 2015-04-11 11:15:28.500 101 12108.95 -41.12 54671.07 88888.00 2015-04-11 11:15:28.625 101 12108.88 -41.33 54671.05 88888.00 2015-04-11 11:15:28.750 101 12108.73 -41.52 54671.05 88888.00 2015-04-11 11:15:28.875 101 12108.58 -41.70 54671.03 88888.00 2015-04-11 11:15:29.000 101 12108.48 -41.90 54671.00 88888.00 2015-04-11 11:15:29.125 101 12108.42 -42.10 54671.00 88888.00 2015-04-11 11:15:29.250 101 12108.40 -42.35 54670.95 88888.00 2015-04-11 11:15:29.375 101 12108.33 -42.50 54670.93 88888.00 2015-04-11 11:15:29.500 101 12108.25 -42.70 54670.93 88888.00 2015-04-11 11:15:29.625 101 12108.25 -42.88 54670.93 88888.00 2015-04-11 11:15:29.750 101 12108.25 -43.10 54670.88 88888.00 2015-04-11 11:15:29.875 101 12108.12 -43.27 54670.82 88888.00 2015-04-11 11:15:30.000 101 12108.00 -43.48 54670.80 88888.00 2015-04-11 11:15:30.125 101 12107.98 -43.65 54670.80 88888.00 2015-04-11 11:15:30.250 101 12107.92 -43.80 54670.80 88888.00 2015-04-11 11:15:30.375 101 12107.92 -43.95 54670.75 88888.00 2015-04-11 11:15:30.500 101 12107.95 -44.12 54670.70 88888.00 2015-04-11 11:15:30.625 101 12108.00 -44.33 54670.70 88888.00 2015-04-11 11:15:30.750 101 12108.00 -44.50 54670.68 88888.00 2015-04-11 11:15:30.875 101 12107.95 -44.73 54670.68 88888.00 2015-04-11 11:15:31.000 101 12107.98 -44.98 54670.60 88888.00 2015-04-11 11:15:31.125 101 12108.00 -45.17 54670.60 88888.00 2015-04-11 11:15:31.250 101 12108.00 -45.50 54670.57 88888.00 2015-04-11 11:15:31.375 101 12107.92 -45.65 54670.57 88888.00 2015-04-11 11:15:31.500 101 12107.90 -45.92 54670.53 88888.00 2015-04-11 11:15:31.625 101 12107.92 -46.17 54670.53 88888.00 2015-04-11 11:15:31.750 101 12107.90 -46.40 54670.47 88888.00 2015-04-11 11:15:31.875 101 12107.90 -46.65 54670.47 88888.00 2015-04-11 11:15:32.000 101 12107.85 -46.92 54670.45 88888.00 2015-04-11 11:15:32.125 101 12107.83 -47.12 54670.47 88888.00 2015-04-11 11:15:32.250 101 12107.85 -47.38 54670.47 88888.00 2015-04-11 11:15:32.375 101 12107.85 -47.55 54670.45 88888.00 2015-04-11 11:15:32.500 101 12107.77 -47.80 54670.45 88888.00 2015-04-11 11:15:32.625 101 12107.80 -48.00 54670.40 88888.00 2015-04-11 11:15:32.750 101 12107.83 -48.20 54670.38 88888.00 2015-04-11 11:15:32.875 101 12107.85 -48.38 54670.38 88888.00 2015-04-11 11:15:33.000 101 12107.83 -48.58 54670.35 88888.00 2015-04-11 11:15:33.125 101 12107.88 -48.77 54670.32 88888.00 2015-04-11 11:15:33.250 101 12107.85 -48.92 54670.30 88888.00 2015-04-11 11:15:33.375 101 12107.80 -49.02 54670.25 88888.00 2015-04-11 11:15:33.500 101 12107.80 -49.17 54670.25 88888.00 2015-04-11 11:15:33.625 101 12107.80 -49.30 54670.20 88888.00 2015-04-11 11:15:33.750 101 12107.80 -49.42 54670.18 88888.00 2015-04-11 11:15:33.875 101 12107.83 -49.50 54670.12 88888.00 2015-04-11 11:15:34.000 101 12107.83 -49.55 54670.12 88888.00 2015-04-11 11:15:34.125 101 12107.77 -49.65 54670.10 88888.00 2015-04-11 11:15:34.250 101 12107.75 -49.85 54670.07 88888.00 2015-04-11 11:15:34.375 101 12107.77 -49.92 54670.05 88888.00 2015-04-11 11:15:34.500 101 12107.75 -50.05 54670.05 88888.00 2015-04-11 11:15:34.625 101 12107.77 -50.17 54670.03 88888.00 2015-04-11 11:15:34.750 101 12107.67 -50.33 54670.00 88888.00 2015-04-11 11:15:34.875 101 12107.58 -50.42 54670.03 88888.00 2015-04-11 11:15:35.000 101 12107.48 -50.50 54669.97 88888.00 2015-04-11 11:15:35.125 101 12107.35 -50.62 54669.97 88888.00 2015-04-11 11:15:35.250 101 12107.25 -50.77 54670.00 88888.00 2015-04-11 11:15:35.375 101 12107.20 -50.88 54670.00 88888.00 2015-04-11 11:15:35.500 101 12107.10 -51.00 54670.00 88888.00 2015-04-11 11:15:35.625 101 12107.02 -51.15 54669.97 88888.00 2015-04-11 11:15:35.750 101 12106.92 -51.25 54669.93 88888.00 2015-04-11 11:15:35.875 101 12106.92 -51.38 54669.95 88888.00 2015-04-11 11:15:36.000 101 12106.88 -51.45 54669.93 88888.00 2015-04-11 11:15:36.125 101 12106.80 -51.50 54669.93 88888.00 2015-04-11 11:15:36.250 101 12106.75 -51.60 54669.93 88888.00 2015-04-11 11:15:36.375 101 12106.70 -51.60 54669.90 88888.00 2015-04-11 11:15:36.500 101 12106.60 -51.67 54669.88 88888.00 2015-04-11 11:15:36.625 101 12106.52 -51.73 54669.82 88888.00 2015-04-11 11:15:36.750 101 12106.58 -51.75 54669.82 88888.00 2015-04-11 11:15:36.875 101 12106.62 -51.77 54669.82 88888.00 2015-04-11 11:15:37.000 101 12106.70 -51.80 54669.80 88888.00 2015-04-11 11:15:37.125 101 12106.67 -51.75 54669.78 88888.00 2015-04-11 11:15:37.250 101 12106.67 -51.73 54669.75 88888.00 2015-04-11 11:15:37.375 101 12106.67 -51.70 54669.70 88888.00 2015-04-11 11:15:37.500 101 12106.73 -51.67 54669.72 88888.00 2015-04-11 11:15:37.625 101 12106.77 -51.62 54669.70 88888.00 2015-04-11 11:15:37.750 101 12106.75 -51.60 54669.70 88888.00 2015-04-11 11:15:37.875 101 12106.85 -51.55 54669.68 88888.00 2015-04-11 11:15:38.000 101 12106.80 -51.45 54669.68 88888.00 2015-04-11 11:15:38.125 101 12106.73 -51.35 54669.65 88888.00 2015-04-11 11:15:38.250 101 12106.58 -51.30 54669.60 88888.00 2015-04-11 11:15:38.375 101 12106.58 -51.23 54669.57 88888.00 2015-04-11 11:15:38.500 101 12106.50 -51.15 54669.57 88888.00 2015-04-11 11:15:38.625 101 12106.50 -51.02 54669.57 88888.00 2015-04-11 11:15:38.750 101 12106.42 -50.90 54669.57 88888.00 2015-04-11 11:15:38.875 101 12106.33 -50.77 54669.53 88888.00 2015-04-11 11:15:39.000 101 12106.30 -50.67 54669.45 88888.00 2015-04-11 11:15:39.125 101 12106.33 -50.58 54669.45 88888.00 2015-04-11 11:15:39.250 101 12106.25 -50.50 54669.43 88888.00 2015-04-11 11:15:39.375 101 12106.23 -50.40 54669.40 88888.00 2015-04-11 11:15:39.500 101 12106.23 -50.30 54669.38 88888.00 2015-04-11 11:15:39.625 101 12106.15 -50.23 54669.32 88888.00 2015-04-11 11:15:39.750 101 12106.02 -50.15 54669.30 88888.00 2015-04-11 11:15:39.875 101 12105.98 -50.05 54669.25 88888.00 2015-04-11 11:15:40.000 101 12105.98 -49.92 54669.22 88888.00 2015-04-11 11:15:40.125 101 12105.95 -49.85 54669.18 88888.00 2015-04-11 11:15:40.250 101 12105.90 -49.77 54669.12 88888.00 2015-04-11 11:15:40.375 101 12105.95 -49.67 54669.10 88888.00 2015-04-11 11:15:40.500 101 12105.98 -49.60 54669.05 88888.00 2015-04-11 11:15:40.625 101 12105.98 -49.52 54669.05 88888.00 2015-04-11 11:15:40.750 101 12105.98 -49.45 54669.00 88888.00 2015-04-11 11:15:40.875 101 12105.95 -49.35 54668.95 88888.00 2015-04-11 11:15:41.000 101 12105.98 -49.25 54668.85 88888.00 2015-04-11 11:15:41.125 101 12106.02 -49.20 54668.82 88888.00 2015-04-11 11:15:41.250 101 12106.10 -49.08 54668.80 88888.00 2015-04-11 11:15:41.375 101 12106.17 -48.98 54668.72 88888.00 2015-04-11 11:15:41.500 101 12106.12 -48.90 54668.68 88888.00 2015-04-11 11:15:41.625 101 12106.08 -48.90 54668.62 88888.00 2015-04-11 11:15:41.750 101 12106.10 -48.88 54668.57 88888.00 2015-04-11 11:15:41.875 101 12106.15 -48.85 54668.55 88888.00 2015-04-11 11:15:42.000 101 12106.33 -48.83 54668.47 88888.00 2015-04-11 11:15:42.125 101 12106.50 -48.80 54668.43 88888.00 2015-04-11 11:15:42.250 101 12106.65 -48.80 54668.35 88888.00 2015-04-11 11:15:42.375 101 12106.77 -48.77 54668.28 88888.00 2015-04-11 11:15:42.500 101 12106.88 -48.77 54668.22 88888.00 2015-04-11 11:15:42.625 101 12107.00 -48.77 54668.18 88888.00 2015-04-11 11:15:42.750 101 12107.12 -48.75 54668.10 88888.00 2015-04-11 11:15:42.875 101 12107.17 -48.73 54668.03 88888.00 2015-04-11 11:15:43.000 101 12107.27 -48.67 54667.97 88888.00 2015-04-11 11:15:43.125 101 12107.48 -48.65 54667.95 88888.00 2015-04-11 11:15:43.250 101 12107.75 -48.58 54667.85 88888.00 2015-04-11 11:15:43.375 101 12108.00 -48.55 54667.78 88888.00 2015-04-11 11:15:43.500 101 12108.25 -48.48 54667.70 88888.00 2015-04-11 11:15:43.625 101 12108.38 -48.40 54667.65 88888.00 2015-04-11 11:15:43.750 101 12108.60 -48.35 54667.57 88888.00 2015-04-11 11:15:43.875 101 12108.80 -48.25 54667.47 88888.00 2015-04-11 11:15:44.000 101 12108.92 -48.15 54667.40 88888.00 2015-04-11 11:15:44.125 101 12109.12 -48.10 54667.32 88888.00 2015-04-11 11:15:44.250 101 12109.30 -48.05 54667.22 88888.00 2015-04-11 11:15:44.375 101 12109.48 -47.98 54667.18 88888.00 2015-04-11 11:15:44.500 101 12109.67 -47.88 54667.10 88888.00 2015-04-11 11:15:44.625 101 12109.90 -47.83 54667.00 88888.00 2015-04-11 11:15:44.750 101 12110.12 -47.75 54666.88 88888.00 2015-04-11 11:15:44.875 101 12110.23 -47.73 54666.78 88888.00 2015-04-11 11:15:45.000 101 12110.45 -47.65 54666.70 88888.00 2015-04-11 11:15:45.125 101 12110.67 -47.55 54666.60 88888.00 2015-04-11 11:15:45.250 101 12110.85 -47.45 54666.53 88888.00 2015-04-11 11:15:45.375 101 12111.02 -47.38 54666.45 88888.00 2015-04-11 11:15:45.500 101 12111.23 -47.33 54666.38 88888.00 2015-04-11 11:15:45.625 101 12111.48 -47.25 54666.28 88888.00 2015-04-11 11:15:45.750 101 12111.73 -47.15 54666.20 88888.00 2015-04-11 11:15:45.875 101 12111.92 -47.02 54666.10 88888.00 2015-04-11 11:15:46.000 101 12112.12 -46.92 54666.00 88888.00 2015-04-11 11:15:46.125 101 12112.27 -46.83 54665.88 88888.00 2015-04-11 11:15:46.250 101 12112.45 -46.73 54665.75 88888.00 2015-04-11 11:15:46.375 101 12112.70 -46.55 54665.68 88888.00 2015-04-11 11:15:46.500 101 12112.98 -46.40 54665.57 88888.00 2015-04-11 11:15:46.625 101 12113.25 -46.27 54665.47 88888.00 2015-04-11 11:15:46.750 101 12113.58 -46.12 54665.35 88888.00 2015-04-11 11:15:46.875 101 12113.85 -46.00 54665.22 88888.00 2015-04-11 11:15:47.000 101 12114.17 -45.88 54665.10 88888.00 2015-04-11 11:15:47.125 101 12114.40 -45.77 54665.00 88888.00 2015-04-11 11:15:47.250 101 12114.70 -45.70 54664.90 88888.00 2015-04-11 11:15:47.375 101 12115.05 -45.62 54664.82 88888.00 2015-04-11 11:15:47.500 101 12115.35 -45.52 54664.72 88888.00 2015-04-11 11:15:47.625 101 12115.67 -45.50 54664.60 88888.00 2015-04-11 11:15:47.750 101 12116.02 -45.42 54664.47 88888.00 2015-04-11 11:15:47.875 101 12116.35 -45.38 54664.38 88888.00 2015-04-11 11:15:48.000 101 12116.70 -45.33 54664.25 88888.00 2015-04-11 11:15:48.125 101 12117.00 -45.27 54664.18 88888.00 2015-04-11 11:15:48.250 101 12117.35 -45.25 54664.05 88888.00 2015-04-11 11:15:48.375 101 12117.62 -45.25 54663.97 88888.00 2015-04-11 11:15:48.500 101 12117.95 -45.20 54663.85 88888.00 2015-04-11 11:15:48.625 101 12118.33 -45.17 54663.78 88888.00 2015-04-11 11:15:48.750 101 12118.67 -45.15 54663.68 88888.00 2015-04-11 11:15:48.875 101 12118.92 -45.12 54663.57 88888.00 2015-04-11 11:15:49.000 101 12119.15 -45.17 54663.43 88888.00 2015-04-11 11:15:49.125 101 12119.42 -45.20 54663.32 88888.00 2015-04-11 11:15:49.250 101 12119.67 -45.23 54663.28 88888.00 2015-04-11 11:15:49.375 101 12120.00 -45.20 54663.18 88888.00 2015-04-11 11:15:49.500 101 12120.35 -45.23 54663.10 88888.00 2015-04-11 11:15:49.625 101 12120.65 -45.23 54662.97 88888.00 2015-04-11 11:15:49.750 101 12120.90 -45.25 54662.88 88888.00 2015-04-11 11:15:49.875 101 12121.30 -45.27 54662.78 88888.00 2015-04-11 11:15:50.000 101 12121.73 -45.35 54662.70 88888.00 2015-04-11 11:15:50.125 101 12122.10 -45.38 54662.62 88888.00 2015-04-11 11:15:50.250 101 12122.40 -45.42 54662.50 88888.00 2015-04-11 11:15:50.375 101 12122.77 -45.40 54662.45 88888.00 2015-04-11 11:15:50.500 101 12123.12 -45.45 54662.38 88888.00 2015-04-11 11:15:50.625 101 12123.45 -45.50 54662.28 88888.00 2015-04-11 11:15:50.750 101 12123.75 -45.52 54662.15 88888.00 2015-04-11 11:15:50.875 101 12124.00 -45.48 54662.07 88888.00 2015-04-11 11:15:51.000 101 12124.35 -45.45 54662.00 88888.00 2015-04-11 11:15:51.125 101 12124.75 -45.48 54661.88 88888.00 2015-04-11 11:15:51.250 101 12125.05 -45.48 54661.78 88888.00 2015-04-11 11:15:51.375 101 12125.38 -45.45 54661.72 88888.00 2015-04-11 11:15:51.500 101 12125.62 -45.38 54661.62 88888.00 2015-04-11 11:15:51.625 101 12125.98 -45.30 54661.55 88888.00 2015-04-11 11:15:51.750 101 12126.30 -45.25 54661.47 88888.00 2015-04-11 11:15:51.875 101 12126.55 -45.17 54661.38 88888.00 2015-04-11 11:15:52.000 101 12126.75 -45.10 54661.28 88888.00 2015-04-11 11:15:52.125 101 12126.90 -45.05 54661.20 88888.00 2015-04-11 11:15:52.250 101 12127.05 -44.95 54661.10 88888.00 2015-04-11 11:15:52.375 101 12127.20 -44.85 54661.05 88888.00 2015-04-11 11:15:52.500 101 12127.33 -44.75 54660.95 88888.00 2015-04-11 11:15:52.625 101 12127.40 -44.62 54660.85 88888.00 2015-04-11 11:15:52.750 101 12127.48 -44.50 54660.78 88888.00 2015-04-11 11:15:52.875 101 12127.50 -44.38 54660.70 88888.00 2015-04-11 11:15:53.000 101 12127.60 -44.25 54660.62 88888.00 2015-04-11 11:15:53.125 101 12127.70 -44.15 54660.53 88888.00 2015-04-11 11:15:53.250 101 12127.90 -44.05 54660.45 88888.00 2015-04-11 11:15:53.375 101 12128.02 -43.90 54660.38 88888.00 2015-04-11 11:15:53.500 101 12128.08 -43.80 54660.32 88888.00 2015-04-11 11:15:53.625 101 12128.15 -43.65 54660.22 88888.00 2015-04-11 11:15:53.750 101 12128.23 -43.50 54660.15 88888.00 2015-04-11 11:15:53.875 101 12128.25 -43.38 54660.05 88888.00 2015-04-11 11:15:54.000 101 12128.27 -43.23 54659.95 88888.00 2015-04-11 11:15:54.125 101 12128.38 -43.08 54659.88 88888.00 2015-04-11 11:15:54.250 101 12128.42 -42.90 54659.78 88888.00 2015-04-11 11:15:54.375 101 12128.48 -42.73 54659.68 88888.00 2015-04-11 11:15:54.500 101 12128.52 -42.50 54659.60 88888.00 2015-04-11 11:15:54.625 101 12128.58 -42.38 54659.53 88888.00 2015-04-11 11:15:54.750 101 12128.60 -42.23 54659.40 88888.00 2015-04-11 11:15:54.875 101 12128.62 -42.00 54659.30 88888.00 2015-04-11 11:15:55.000 101 12128.75 -41.80 54659.22 88888.00 2015-04-11 11:15:55.125 101 12128.77 -41.62 54659.12 88888.00 2015-04-11 11:15:55.250 101 12128.83 -41.45 54658.97 88888.00 2015-04-11 11:15:55.375 101 12128.92 -41.27 54658.90 88888.00 2015-04-11 11:15:55.500 101 12128.98 -41.10 54658.78 88888.00 2015-04-11 11:15:55.625 101 12129.00 -40.92 54658.62 88888.00 2015-04-11 11:15:55.750 101 12129.15 -40.77 54658.53 88888.00 2015-04-11 11:15:55.875 101 12129.35 -40.70 54658.45 88888.00 2015-04-11 11:15:56.000 101 12129.50 -40.62 54658.32 88888.00 2015-04-11 11:15:56.125 101 12129.62 -40.58 54658.25 88888.00 2015-04-11 11:15:56.250 101 12129.75 -40.52 54658.07 88888.00 2015-04-11 11:15:56.375 101 12129.98 -40.48 54657.97 88888.00 2015-04-11 11:15:56.500 101 12130.15 -40.42 54657.88 88888.00 2015-04-11 11:15:56.625 101 12130.30 -40.45 54657.75 88888.00 2015-04-11 11:15:56.750 101 12130.40 -40.48 54657.60 88888.00 2015-04-11 11:15:56.875 101 12130.50 -40.45 54657.50 88888.00 2015-04-11 11:15:57.000 101 12130.62 -40.42 54657.32 88888.00 2015-04-11 11:15:57.125 101 12130.80 -40.38 54657.25 88888.00 2015-04-11 11:15:57.250 101 12130.90 -40.40 54657.12 88888.00 2015-04-11 11:15:57.375 101 12131.08 -40.38 54657.05 88888.00 2015-04-11 11:15:57.500 101 12131.15 -40.38 54656.95 88888.00 2015-04-11 11:15:57.625 101 12131.12 -40.30 54656.82 88888.00 2015-04-11 11:15:57.750 101 12131.08 -40.23 54656.80 88888.00 2015-04-11 11:15:57.875 101 12131.00 -40.15 54656.72 88888.00 2015-04-11 11:15:58.000 101 12130.90 -40.02 54656.65 88888.00 2015-04-11 11:15:58.125 101 12130.75 -39.95 54656.57 88888.00 2015-04-11 11:15:58.250 101 12130.52 -39.75 54656.47 88888.00 2015-04-11 11:15:58.375 101 12130.33 -39.58 54656.43 88888.00 2015-04-11 11:15:58.500 101 12130.15 -39.35 54656.32 88888.00 2015-04-11 11:15:58.625 101 12130.00 -39.17 54656.25 88888.00 2015-04-11 11:15:58.750 101 12129.75 -39.00 54656.20 88888.00 2015-04-11 11:15:58.875 101 12129.40 -38.83 54656.12 88888.00 2015-04-11 11:15:59.000 101 12129.02 -38.58 54656.05 88888.00 2015-04-11 11:15:59.125 101 12128.65 -38.35 54656.03 88888.00 2015-04-11 11:15:59.250 101 12128.27 -38.10 54655.97 88888.00 2015-04-11 11:15:59.375 101 12127.95 -37.88 54655.97 88888.00 2015-04-11 11:15:59.500 101 12127.55 -37.67 54655.95 88888.00 2015-04-11 11:15:59.625 101 12127.15 -37.52 54655.85 88888.00 2015-04-11 11:15:59.750 101 12126.73 -37.30 54655.80 88888.00 2015-04-11 11:15:59.875 101 12126.30 -37.02 54655.75 88888.00 2015-04-11 11:16:00.000 101 12125.85 -36.80 54655.70 88888.00 2015-04-11 11:16:00.125 101 12125.52 -36.67 54655.65 88888.00 2015-04-11 11:16:00.250 101 12125.20 -36.50 54655.60 88888.00 2015-04-11 11:16:00.375 101 12124.85 -36.35 54655.55 88888.00 2015-04-11 11:16:00.500 101 12124.48 -36.17 54655.53 88888.00 2015-04-11 11:16:00.625 101 12124.20 -35.98 54655.47 88888.00 2015-04-11 11:16:00.750 101 12123.90 -35.88 54655.43 88888.00 2015-04-11 11:16:00.875 101 12123.67 -35.77 54655.38 88888.00 2015-04-11 11:16:01.000 101 12123.40 -35.62 54655.30 88888.00 2015-04-11 11:16:01.125 101 12123.05 -35.48 54655.28 88888.00 2015-04-11 11:16:01.250 101 12122.73 -35.33 54655.25 88888.00 2015-04-11 11:16:01.375 101 12122.45 -35.17 54655.22 88888.00 2015-04-11 11:16:01.500 101 12122.12 -35.05 54655.20 88888.00 2015-04-11 11:16:01.625 101 12121.90 -34.92 54655.18 88888.00 2015-04-11 11:16:01.750 101 12121.67 -34.80 54655.15 88888.00 2015-04-11 11:16:01.875 101 12121.45 -34.65 54655.15 88888.00 2015-04-11 11:16:02.000 101 12121.15 -34.52 54655.15 88888.00 2015-04-11 11:16:02.125 101 12120.90 -34.40 54655.15 88888.00 2015-04-11 11:16:02.250 101 12120.62 -34.30 54655.12 88888.00 2015-04-11 11:16:02.375 101 12120.42 -34.20 54655.05 88888.00 2015-04-11 11:16:02.500 101 12120.20 -34.12 54655.03 88888.00 2015-04-11 11:16:02.625 101 12120.00 -34.05 54655.03 88888.00 2015-04-11 11:16:02.750 101 12119.77 -33.98 54654.97 88888.00 2015-04-11 11:16:02.875 101 12119.50 -33.90 54654.97 88888.00 2015-04-11 11:16:03.000 101 12119.20 -33.83 54654.95 88888.00 2015-04-11 11:16:03.125 101 12118.92 -33.75 54654.95 88888.00 2015-04-11 11:16:03.250 101 12118.70 -33.70 54654.93 88888.00 2015-04-11 11:16:03.375 101 12118.48 -33.65 54654.90 88888.00 2015-04-11 11:16:03.500 101 12118.20 -33.65 54654.88 88888.00 2015-04-11 11:16:03.625 101 12117.95 -33.62 54654.85 88888.00 2015-04-11 11:16:03.750 101 12117.70 -33.62 54654.85 88888.00 2015-04-11 11:16:03.875 101 12117.50 -33.62 54654.82 88888.00 2015-04-11 11:16:04.000 101 12117.23 -33.60 54654.78 88888.00 2015-04-11 11:16:04.125 101 12117.05 -33.58 54654.75 88888.00 2015-04-11 11:16:04.250 101 12116.83 -33.62 54654.72 88888.00 2015-04-11 11:16:04.375 101 12116.67 -33.70 54654.70 88888.00 2015-04-11 11:16:04.500 101 12116.58 -33.67 54654.70 88888.00 2015-04-11 11:16:04.625 101 12116.42 -33.73 54654.65 88888.00 2015-04-11 11:16:04.750 101 12116.27 -33.77 54654.62 88888.00 2015-04-11 11:16:04.875 101 12116.08 -33.83 54654.60 88888.00 2015-04-11 11:16:05.000 101 12116.00 -33.88 54654.57 88888.00 2015-04-11 11:16:05.125 101 12115.90 -33.88 54654.50 88888.00 2015-04-11 11:16:05.250 101 12115.70 -33.95 54654.47 88888.00 2015-04-11 11:16:05.375 101 12115.58 -34.02 54654.43 88888.00 2015-04-11 11:16:05.500 101 12115.50 -34.08 54654.38 88888.00 2015-04-11 11:16:05.625 101 12115.48 -34.17 54654.35 88888.00 2015-04-11 11:16:05.750 101 12115.40 -34.23 54654.32 88888.00 2015-04-11 11:16:05.875 101 12115.27 -34.27 54654.28 88888.00 2015-04-11 11:16:06.000 101 12115.08 -34.35 54654.22 88888.00 2015-04-11 11:16:06.125 101 12114.90 -34.42 54654.22 88888.00 2015-04-11 11:16:06.250 101 12114.77 -34.58 54654.18 88888.00 2015-04-11 11:16:06.375 101 12114.73 -34.65 54654.12 88888.00 2015-04-11 11:16:06.500 101 12114.55 -34.77 54654.10 88888.00 2015-04-11 11:16:06.625 101 12114.27 -34.92 54654.07 88888.00 2015-04-11 11:16:06.750 101 12113.95 -35.02 54654.05 88888.00 2015-04-11 11:16:06.875 101 12113.77 -35.08 54654.05 88888.00 2015-04-11 11:16:07.000 101 12113.48 -35.15 54654.05 88888.00 2015-04-11 11:16:07.125 101 12113.10 -35.23 54654.07 88888.00 2015-04-11 11:16:07.250 101 12112.60 -35.30 54654.07 88888.00 2015-04-11 11:16:07.375 101 12112.15 -35.33 54654.07 88888.00 2015-04-11 11:16:07.500 101 12111.80 -35.38 54654.05 88888.00 2015-04-11 11:16:07.625 101 12111.42 -35.42 54654.07 88888.00 2015-04-11 11:16:07.750 101 12111.00 -35.45 54654.07 88888.00 2015-04-11 11:16:07.875 101 12110.60 -35.50 54654.07 88888.00 2015-04-11 11:16:08.000 101 12110.12 -35.50 54654.05 88888.00 2015-04-11 11:16:08.125 101 12109.60 -35.55 54654.05 88888.00 2015-04-11 11:16:08.250 101 12109.00 -35.60 54654.05 88888.00 2015-04-11 11:16:08.375 101 12108.52 -35.62 54654.07 88888.00 2015-04-11 11:16:08.500 101 12108.05 -35.65 54654.10 88888.00 2015-04-11 11:16:08.625 101 12107.65 -35.67 54654.15 88888.00 2015-04-11 11:16:08.750 101 12107.17 -35.80 54654.15 88888.00 2015-04-11 11:16:08.875 101 12106.73 -35.92 54654.18 88888.00 2015-04-11 11:16:09.000 101 12106.23 -35.95 54654.20 88888.00 2015-04-11 11:16:09.125 101 12105.73 -36.00 54654.22 88888.00 2015-04-11 11:16:09.250 101 12105.15 -36.08 54654.22 88888.00 2015-04-11 11:16:09.375 101 12104.65 -36.12 54654.25 88888.00 2015-04-11 11:16:09.500 101 12104.15 -36.12 54654.28 88888.00 2015-04-11 11:16:09.625 101 12103.60 -36.17 54654.32 88888.00 2015-04-11 11:16:09.750 101 12103.00 -36.20 54654.35 88888.00 2015-04-11 11:16:09.875 101 12102.48 -36.20 54654.38 88888.00 2015-04-11 11:16:10.000 101 12101.95 -36.20 54654.38 88888.00 2015-04-11 11:16:10.125 101 12101.45 -36.15 54654.43 88888.00 2015-04-11 11:16:10.250 101 12100.85 -36.08 54654.47 88888.00 2015-04-11 11:16:10.375 101 12100.35 -36.00 54654.50 88888.00 2015-04-11 11:16:10.500 101 12099.88 -35.98 54654.47 88888.00 2015-04-11 11:16:10.625 101 12099.38 -35.92 54654.45 88888.00 2015-04-11 11:16:10.750 101 12098.83 -35.90 54654.45 88888.00 2015-04-11 11:16:10.875 101 12098.45 -35.77 54654.45 88888.00 2015-04-11 11:16:11.000 101 12098.10 -35.70 54654.45 88888.00 2015-04-11 11:16:11.125 101 12097.73 -35.65 54654.47 88888.00 2015-04-11 11:16:11.250 101 12097.35 -35.67 54654.43 88888.00 2015-04-11 11:16:11.375 101 12097.05 -35.65 54654.43 88888.00 2015-04-11 11:16:11.500 101 12096.77 -35.60 54654.43 88888.00 2015-04-11 11:16:11.625 101 12096.42 -35.60 54654.45 88888.00 2015-04-11 11:16:11.750 101 12096.05 -35.62 54654.43 88888.00 2015-04-11 11:16:11.875 101 12095.67 -35.70 54654.43 88888.00 2015-04-11 11:16:12.000 101 12095.25 -35.75 54654.45 88888.00 2015-04-11 11:16:12.125 101 12094.92 -35.83 54654.45 88888.00 2015-04-11 11:16:12.250 101 12094.55 -35.88 54654.47 88888.00 2015-04-11 11:16:12.375 101 12094.25 -35.95 54654.50 88888.00 2015-04-11 11:16:12.500 101 12093.90 -36.00 54654.47 88888.00 2015-04-11 11:16:12.625 101 12093.58 -36.08 54654.47 88888.00 2015-04-11 11:16:12.750 101 12093.15 -36.15 54654.47 88888.00 2015-04-11 11:16:12.875 101 12092.83 -36.23 54654.47 88888.00 2015-04-11 11:16:13.000 101 12092.48 -36.25 54654.45 88888.00 2015-04-11 11:16:13.125 101 12092.12 -36.33 54654.45 88888.00 2015-04-11 11:16:13.250 101 12091.88 -36.42 54654.45 88888.00 2015-04-11 11:16:13.375 101 12091.60 -36.45 54654.43 88888.00 2015-04-11 11:16:13.500 101 12091.35 -36.45 54654.47 88888.00 2015-04-11 11:16:13.625 101 12091.08 -36.48 54654.47 88888.00 2015-04-11 11:16:13.750 101 12090.83 -36.50 54654.47 88888.00 2015-04-11 11:16:13.875 101 12090.58 -36.58 54654.45 88888.00 2015-04-11 11:16:14.000 101 12090.35 -36.60 54654.40 88888.00 2015-04-11 11:16:14.125 101 12090.15 -36.62 54654.40 88888.00 2015-04-11 11:16:14.250 101 12089.92 -36.62 54654.40 88888.00 2015-04-11 11:16:14.375 101 12089.73 -36.67 54654.38 88888.00 2015-04-11 11:16:14.500 101 12089.48 -36.75 54654.32 88888.00 2015-04-11 11:16:14.625 101 12089.33 -36.83 54654.32 88888.00 2015-04-11 11:16:14.750 101 12089.15 -36.92 54654.30 88888.00 2015-04-11 11:16:14.875 101 12088.98 -37.08 54654.30 88888.00 2015-04-11 11:16:15.000 101 12088.83 -37.20 54654.28 88888.00 2015-04-11 11:16:15.125 101 12088.65 -37.42 54654.28 88888.00 2015-04-11 11:16:15.250 101 12088.42 -37.62 54654.28 88888.00 2015-04-11 11:16:15.375 101 12088.27 -37.77 54654.28 88888.00 2015-04-11 11:16:15.500 101 12088.10 -37.98 54654.28 88888.00 2015-04-11 11:16:15.625 101 12087.98 -38.20 54654.25 88888.00 2015-04-11 11:16:15.750 101 12087.77 -38.40 54654.22 88888.00 2015-04-11 11:16:15.875 101 12087.60 -38.73 54654.20 88888.00 2015-04-11 11:16:16.000 101 12087.45 -38.90 54654.18 88888.00 2015-04-11 11:16:16.125 101 12087.30 -39.12 54654.20 88888.00 2015-04-11 11:16:16.250 101 12087.08 -39.40 54654.20 88888.00 2015-04-11 11:16:16.375 101 12086.90 -39.60 54654.22 88888.00 2015-04-11 11:16:16.500 101 12086.73 -39.80 54654.20 88888.00 2015-04-11 11:16:16.625 101 12086.55 -39.98 54654.20 88888.00 2015-04-11 11:16:16.750 101 12086.40 -40.15 54654.18 88888.00 2015-04-11 11:16:16.875 101 12086.20 -40.33 54654.15 88888.00 2015-04-11 11:16:17.000 101 12086.02 -40.48 54654.12 88888.00 2015-04-11 11:16:17.125 101 12085.90 -40.60 54654.15 88888.00 2015-04-11 11:16:17.250 101 12085.75 -40.75 54654.15 88888.00 2015-04-11 11:16:17.375 101 12085.65 -40.85 54654.15 88888.00 2015-04-11 11:16:17.500 101 12085.58 -41.02 54654.12 88888.00 2015-04-11 11:16:17.625 101 12085.52 -41.12 54654.10 88888.00 2015-04-11 11:16:17.750 101 12085.35 -41.27 54654.07 88888.00 2015-04-11 11:16:17.875 101 12085.20 -41.40 54654.03 88888.00 2015-04-11 11:16:18.000 101 12085.12 -41.52 54654.05 88888.00 2015-04-11 11:16:18.125 101 12085.10 -41.62 54654.05 88888.00 2015-04-11 11:16:18.250 101 12084.98 -41.77 54654.05 88888.00 2015-04-11 11:16:18.375 101 12084.90 -41.92 54654.00 88888.00 2015-04-11 11:16:18.500 101 12084.85 -42.10 54654.00 88888.00 2015-04-11 11:16:18.625 101 12084.88 -42.30 54654.00 88888.00 2015-04-11 11:16:18.750 101 12084.90 -42.48 54654.03 88888.00 2015-04-11 11:16:18.875 101 12084.85 -42.73 54653.97 88888.00 2015-04-11 11:16:19.000 101 12084.83 -43.00 54653.95 88888.00 2015-04-11 11:16:19.125 101 12084.70 -43.25 54653.95 88888.00 2015-04-11 11:16:19.250 101 12084.67 -43.55 54653.97 88888.00 2015-04-11 11:16:19.375 101 12084.70 -43.77 54653.95 88888.00 2015-04-11 11:16:19.500 101 12084.70 -44.05 54653.97 88888.00 2015-04-11 11:16:19.625 101 12084.67 -44.27 54653.90 88888.00 2015-04-11 11:16:19.750 101 12084.58 -44.58 54653.90 88888.00 2015-04-11 11:16:19.875 101 12084.40 -44.92 54653.90 88888.00 2015-04-11 11:16:20.000 101 12084.33 -45.23 54653.90 88888.00 2015-04-11 11:16:20.125 101 12084.30 -45.52 54653.97 88888.00 2015-04-11 11:16:20.250 101 12084.25 -45.80 54653.97 88888.00 2015-04-11 11:16:20.375 101 12084.20 -46.00 54653.97 88888.00 2015-04-11 11:16:20.500 101 12084.08 -46.27 54654.03 88888.00 2015-04-11 11:16:20.625 101 12083.98 -46.50 54654.05 88888.00 2015-04-11 11:16:20.750 101 12083.90 -46.65 54654.05 88888.00 2015-04-11 11:16:20.875 101 12083.75 -46.80 54654.10 88888.00 2015-04-11 11:16:21.000 101 12083.60 -46.92 54654.12 88888.00 2015-04-11 11:16:21.125 101 12083.45 -47.05 54654.12 88888.00 2015-04-11 11:16:21.250 101 12083.30 -47.10 54654.15 88888.00 2015-04-11 11:16:21.375 101 12083.20 -47.15 54654.18 88888.00 2015-04-11 11:16:21.500 101 12082.92 -47.15 54654.25 88888.00 2015-04-11 11:16:21.625 101 12082.73 -47.15 54654.30 88888.00 2015-04-11 11:16:21.750 101 12082.52 -47.17 54654.32 88888.00 2015-04-11 11:16:21.875 101 12082.38 -47.17 54654.35 88888.00 2015-04-11 11:16:22.000 101 12082.30 -47.12 54654.35 88888.00 2015-04-11 11:16:22.125 101 12082.17 -47.05 54654.35 88888.00 2015-04-11 11:16:22.250 101 12082.02 -47.00 54654.38 88888.00 2015-04-11 11:16:22.375 101 12081.98 -46.92 54654.40 88888.00 2015-04-11 11:16:22.500 101 12081.92 -46.95 54654.43 88888.00 2015-04-11 11:16:22.625 101 12081.92 -46.90 54654.45 88888.00 2015-04-11 11:16:22.750 101 12081.88 -46.88 54654.45 88888.00 2015-04-11 11:16:22.875 101 12081.92 -46.83 54654.43 88888.00 2015-04-11 11:16:23.000 101 12081.98 -46.83 54654.40 88888.00 2015-04-11 11:16:23.125 101 12082.02 -46.75 54654.40 88888.00 2015-04-11 11:16:23.250 101 12082.02 -46.67 54654.40 88888.00 2015-04-11 11:16:23.375 101 12082.08 -46.58 54654.40 88888.00 2015-04-11 11:16:23.500 101 12082.15 -46.50 54654.38 88888.00 2015-04-11 11:16:23.625 101 12082.27 -46.40 54654.35 88888.00 2015-04-11 11:16:23.750 101 12082.42 -46.33 54654.32 88888.00 2015-04-11 11:16:23.875 101 12082.60 -46.23 54654.28 88888.00 2015-04-11 11:16:24.000 101 12082.80 -46.15 54654.22 88888.00 2015-04-11 11:16:24.125 101 12082.98 -46.08 54654.25 88888.00 2015-04-11 11:16:24.250 101 12083.20 -45.95 54654.18 88888.00 2015-04-11 11:16:24.375 101 12083.50 -45.85 54654.10 88888.00 2015-04-11 11:16:24.500 101 12083.77 -45.65 54654.07 88888.00 2015-04-11 11:16:24.625 101 12083.98 -45.55 54654.00 88888.00 2015-04-11 11:16:24.750 101 12084.17 -45.42 54653.95 88888.00 2015-04-11 11:16:24.875 101 12084.48 -45.35 54653.88 88888.00 2015-04-11 11:16:25.000 101 12084.85 -45.23 54653.80 88888.00 2015-04-11 11:16:25.125 101 12085.12 -45.12 54653.72 88888.00 2015-04-11 11:16:25.250 101 12085.42 -44.95 54653.65 88888.00 2015-04-11 11:16:25.375 101 12085.77 -44.83 54653.60 88888.00 2015-04-11 11:16:25.500 101 12086.08 -44.73 54653.50 88888.00 2015-04-11 11:16:25.625 101 12086.38 -44.62 54653.43 88888.00 2015-04-11 11:16:25.750 101 12086.67 -44.50 54653.35 88888.00 2015-04-11 11:16:25.875 101 12087.00 -44.40 54653.22 88888.00 2015-04-11 11:16:26.000 101 12087.33 -44.30 54653.07 88888.00 2015-04-11 11:16:26.125 101 12087.73 -44.17 54653.00 88888.00 2015-04-11 11:16:26.250 101 12088.23 -44.10 54652.85 88888.00 2015-04-11 11:16:26.375 101 12088.67 -44.02 54652.75 88888.00 2015-04-11 11:16:26.500 101 12089.08 -43.95 54652.68 88888.00 2015-04-11 11:16:26.625 101 12089.55 -43.90 54652.57 88888.00 2015-04-11 11:16:26.750 101 12090.02 -43.90 54652.43 88888.00 2015-04-11 11:16:26.875 101 12090.40 -43.98 54652.25 88888.00 2015-04-11 11:16:27.000 101 12090.83 -44.08 54652.18 88888.00 2015-04-11 11:16:27.125 101 12091.27 -44.15 54652.05 88888.00 2015-04-11 11:16:27.250 101 12091.73 -44.38 54651.95 88888.00 2015-04-11 11:16:27.375 101 12092.10 -44.55 54651.82 88888.00 2015-04-11 11:16:27.500 101 12092.52 -44.77 54651.75 88888.00 2015-04-11 11:16:27.625 101 12092.92 -45.05 54651.62 88888.00 2015-04-11 11:16:27.750 101 12093.38 -45.38 54651.53 88888.00 2015-04-11 11:16:27.875 101 12093.73 -45.65 54651.43 88888.00 2015-04-11 11:16:28.000 101 12094.08 -45.95 54651.30 88888.00 2015-04-11 11:16:28.125 101 12094.55 -46.30 54651.20 88888.00 2015-04-11 11:16:28.250 101 12095.00 -46.77 54651.10 88888.00 2015-04-11 11:16:28.375 101 12095.33 -47.08 54651.03 88888.00 2015-04-11 11:16:28.500 101 12095.70 -47.40 54650.90 88888.00 2015-04-11 11:16:28.625 101 12096.15 -47.77 54650.78 88888.00 2015-04-11 11:16:28.750 101 12096.67 -48.15 54650.68 88888.00 2015-04-11 11:16:28.875 101 12097.20 -48.52 54650.53 88888.00 2015-04-11 11:16:29.000 101 12097.67 -48.88 54650.40 88888.00 2015-04-11 11:16:29.125 101 12098.20 -49.23 54650.38 88888.00 2015-04-11 11:16:29.250 101 12098.70 -49.65 54650.25 88888.00 2015-04-11 11:16:29.375 101 12099.23 -50.00 54650.15 88888.00 2015-04-11 11:16:29.500 101 12099.73 -50.38 54650.00 88888.00 2015-04-11 11:16:29.625 101 12100.17 -50.73 54649.88 88888.00 2015-04-11 11:16:29.750 101 12100.75 -51.05 54649.78 88888.00 2015-04-11 11:16:29.875 101 12101.30 -51.40 54649.65 88888.00 2015-04-11 11:16:30.000 101 12101.77 -51.77 54649.53 88888.00 2015-04-11 11:16:30.125 101 12102.25 -52.10 54649.43 88888.00 2015-04-11 11:16:30.250 101 12102.77 -52.48 54649.25 88888.00 2015-04-11 11:16:30.375 101 12103.27 -52.75 54649.15 88888.00 2015-04-11 11:16:30.500 101 12103.75 -53.05 54649.03 88888.00 2015-04-11 11:16:30.625 101 12104.17 -53.40 54648.90 88888.00 2015-04-11 11:16:30.750 101 12104.67 -53.70 54648.75 88888.00 2015-04-11 11:16:30.875 101 12105.12 -54.05 54648.62 88888.00 2015-04-11 11:16:31.000 101 12105.60 -54.42 54648.47 88888.00 2015-04-11 11:16:31.125 101 12106.05 -54.75 54648.38 88888.00 2015-04-11 11:16:31.250 101 12106.48 -55.15 54648.25 88888.00 2015-04-11 11:16:31.375 101 12106.83 -55.38 54648.15 88888.00 2015-04-11 11:16:31.500 101 12107.15 -55.65 54648.00 88888.00 2015-04-11 11:16:31.625 101 12107.55 -55.90 54647.95 88888.00 2015-04-11 11:16:31.750 101 12107.98 -56.20 54647.78 88888.00 2015-04-11 11:16:31.875 101 12108.25 -56.48 54647.68 88888.00 2015-04-11 11:16:32.000 101 12108.48 -56.75 54647.55 88888.00 2015-04-11 11:16:32.125 101 12108.73 -57.02 54647.43 88888.00 2015-04-11 11:16:32.250 101 12108.95 -57.30 54647.30 88888.00 2015-04-11 11:16:32.375 101 12109.20 -57.48 54647.22 88888.00 2015-04-11 11:16:32.500 101 12109.38 -57.70 54647.12 88888.00 2015-04-11 11:16:32.625 101 12109.60 -57.95 54647.00 88888.00 2015-04-11 11:16:32.750 101 12109.80 -58.12 54646.88 88888.00 2015-04-11 11:16:32.875 101 12110.02 -58.30 54646.75 88888.00 2015-04-11 11:16:33.000 101 12110.20 -58.42 54646.62 88888.00 2015-04-11 11:16:33.125 101 12110.40 -58.58 54646.53 88888.00 2015-04-11 11:16:33.250 101 12110.62 -58.77 54646.43 88888.00 2015-04-11 11:16:33.375 101 12110.85 -58.90 54646.30 88888.00 2015-04-11 11:16:33.500 101 12111.02 -59.05 54646.18 88888.00 2015-04-11 11:16:33.625 101 12111.23 -59.17 54646.05 88888.00 2015-04-11 11:16:33.750 101 12111.45 -59.25 54645.95 88888.00 2015-04-11 11:16:33.875 101 12111.52 -59.35 54645.82 88888.00 2015-04-11 11:16:34.000 101 12111.77 -59.45 54645.68 88888.00 2015-04-11 11:16:34.125 101 12112.05 -59.48 54645.55 88888.00 2015-04-11 11:16:34.250 101 12112.17 -59.52 54645.47 88888.00 2015-04-11 11:16:34.375 101 12112.40 -59.50 54645.38 88888.00 2015-04-11 11:16:34.500 101 12112.60 -59.52 54645.25 88888.00 2015-04-11 11:16:34.625 101 12112.75 -59.55 54645.07 88888.00 2015-04-11 11:16:34.750 101 12112.92 -59.55 54644.90 88888.00 2015-04-11 11:16:34.875 101 12113.10 -59.55 54644.80 88888.00 2015-04-11 11:16:35.000 101 12113.23 -59.58 54644.68 88888.00 2015-04-11 11:16:35.125 101 12113.35 -59.58 54644.57 88888.00 2015-04-11 11:16:35.250 101 12113.42 -59.60 54644.45 88888.00 2015-04-11 11:16:35.375 101 12113.50 -59.55 54644.32 88888.00 2015-04-11 11:16:35.500 101 12113.55 -59.52 54644.20 88888.00 2015-04-11 11:16:35.625 101 12113.60 -59.50 54644.10 88888.00 2015-04-11 11:16:35.750 101 12113.70 -59.40 54644.00 88888.00 2015-04-11 11:16:35.875 101 12113.70 -59.33 54643.90 88888.00 2015-04-11 11:16:36.000 101 12113.75 -59.20 54643.78 88888.00 2015-04-11 11:16:36.125 101 12113.83 -59.08 54643.65 88888.00 2015-04-11 11:16:36.250 101 12113.90 -58.95 54643.50 88888.00 2015-04-11 11:16:36.375 101 12114.05 -58.83 54643.40 88888.00 2015-04-11 11:16:36.500 101 12114.20 -58.77 54643.25 88888.00 2015-04-11 11:16:36.625 101 12114.40 -58.75 54643.12 88888.00 2015-04-11 11:16:36.750 101 12114.55 -58.75 54642.97 88888.00 2015-04-11 11:16:36.875 101 12114.67 -58.77 54642.88 88888.00 2015-04-11 11:16:37.000 101 12114.83 -58.83 54642.75 88888.00 2015-04-11 11:16:37.125 101 12115.02 -58.95 54642.62 88888.00 2015-04-11 11:16:37.250 101 12115.15 -59.15 54642.47 88888.00 2015-04-11 11:16:37.375 101 12115.30 -59.23 54642.38 88888.00 2015-04-11 11:16:37.500 101 12115.45 -59.35 54642.30 88888.00 2015-04-11 11:16:37.625 101 12115.67 -59.48 54642.22 88888.00 2015-04-11 11:16:37.750 101 12115.88 -59.62 54642.15 88888.00 2015-04-11 11:16:37.875 101 12115.98 -59.83 54642.03 88888.00 2015-04-11 11:16:38.000 101 12116.02 -59.90 54641.93 88888.00 2015-04-11 11:16:38.125 101 12116.08 -60.05 54641.82 88888.00 2015-04-11 11:16:38.250 101 12116.10 -60.23 54641.72 88888.00 2015-04-11 11:16:38.375 101 12116.27 -60.33 54641.68 88888.00 2015-04-11 11:16:38.500 101 12116.40 -60.42 54641.57 88888.00 2015-04-11 11:16:38.625 101 12116.55 -60.50 54641.47 88888.00 2015-04-11 11:16:38.750 101 12116.67 -60.58 54641.35 88888.00 2015-04-11 11:16:38.875 101 12116.80 -60.58 54641.25 88888.00 2015-04-11 11:16:39.000 101 12116.92 -60.50 54641.18 88888.00 2015-04-11 11:16:39.125 101 12117.08 -60.40 54641.10 88888.00 2015-04-11 11:16:39.250 101 12117.15 -60.35 54641.00 88888.00 2015-04-11 11:16:39.375 101 12117.40 -60.27 54640.93 88888.00 2015-04-11 11:16:39.500 101 12117.58 -60.20 54640.82 88888.00 2015-04-11 11:16:39.625 101 12117.75 -60.12 54640.75 88888.00 2015-04-11 11:16:39.750 101 12117.83 -60.08 54640.62 88888.00 2015-04-11 11:16:39.875 101 12117.98 -59.98 54640.53 88888.00 2015-04-11 11:16:40.000 101 12118.15 -59.90 54640.40 88888.00 2015-04-11 11:16:40.125 101 12118.33 -59.80 54640.30 88888.00 2015-04-11 11:16:40.250 101 12118.45 -59.70 54640.18 88888.00 2015-04-11 11:16:40.375 101 12118.65 -59.55 54640.10 88888.00 2015-04-11 11:16:40.500 101 12118.85 -59.42 54640.00 88888.00 2015-04-11 11:16:40.625 101 12119.10 -59.35 54639.88 88888.00 2015-04-11 11:16:40.750 101 12119.27 -59.27 54639.75 88888.00 2015-04-11 11:16:40.875 101 12119.45 -59.23 54639.62 88888.00 2015-04-11 11:16:41.000 101 12119.60 -59.17 54639.50 88888.00 2015-04-11 11:16:41.125 101 12119.85 -59.15 54639.38 88888.00 2015-04-11 11:16:41.250 101 12120.10 -59.05 54639.25 88888.00 2015-04-11 11:16:41.375 101 12120.38 -58.98 54639.15 88888.00 2015-04-11 11:16:41.500 101 12120.70 -58.95 54639.03 88888.00 2015-04-11 11:16:41.625 101 12120.95 -58.92 54638.90 88888.00 2015-04-11 11:16:41.750 101 12121.25 -58.95 54638.78 88888.00 2015-04-11 11:16:41.875 101 12121.60 -59.00 54638.62 88888.00 2015-04-11 11:16:42.000 101 12121.92 -59.02 54638.50 88888.00 2015-04-11 11:16:42.125 101 12122.25 -59.10 54638.38 88888.00 2015-04-11 11:16:42.250 101 12122.55 -59.12 54638.28 88888.00 2015-04-11 11:16:42.375 101 12122.85 -59.15 54638.15 88888.00 2015-04-11 11:16:42.500 101 12123.12 -59.15 54638.00 88888.00 2015-04-11 11:16:42.625 101 12123.35 -59.17 54637.88 88888.00 2015-04-11 11:16:42.750 101 12123.55 -59.25 54637.72 88888.00 2015-04-11 11:16:42.875 101 12123.80 -59.27 54637.60 88888.00 2015-04-11 11:16:43.000 101 12124.00 -59.33 54637.47 88888.00 2015-04-11 11:16:43.125 101 12124.12 -59.38 54637.35 88888.00 2015-04-11 11:16:43.250 101 12124.33 -59.42 54637.25 88888.00 2015-04-11 11:16:43.375 101 12124.48 -59.42 54637.15 88888.00 2015-04-11 11:16:43.500 101 12124.58 -59.45 54637.05 88888.00 2015-04-11 11:16:43.625 101 12124.73 -59.45 54636.93 88888.00 2015-04-11 11:16:43.750 101 12124.83 -59.45 54636.85 88888.00 2015-04-11 11:16:43.875 101 12124.95 -59.50 54636.75 88888.00 2015-04-11 11:16:44.000 101 12124.98 -59.55 54636.57 88888.00 2015-04-11 11:16:44.125 101 12125.02 -59.55 54636.45 88888.00 2015-04-11 11:16:44.250 101 12125.08 -59.58 54636.35 88888.00 2015-04-11 11:16:44.375 101 12125.08 -59.60 54636.20 88888.00 2015-04-11 11:16:44.500 101 12125.15 -59.60 54636.10 88888.00 2015-04-11 11:16:44.625 101 12125.23 -59.65 54636.00 88888.00 2015-04-11 11:16:44.750 101 12125.25 -59.65 54635.90 88888.00 2015-04-11 11:16:44.875 101 12125.25 -59.67 54635.78 88888.00 2015-04-11 11:16:45.000 101 12125.33 -59.70 54635.62 88888.00 2015-04-11 11:16:45.125 101 12125.35 -59.77 54635.53 88888.00 2015-04-11 11:16:45.250 101 12125.42 -59.80 54635.40 88888.00 2015-04-11 11:16:45.375 101 12125.45 -59.80 54635.32 88888.00 2015-04-11 11:16:45.500 101 12125.45 -59.85 54635.20 88888.00 2015-04-11 11:16:45.625 101 12125.45 -59.85 54635.05 88888.00 2015-04-11 11:16:45.750 101 12125.50 -59.90 54634.93 88888.00 2015-04-11 11:16:45.875 101 12125.55 -59.98 54634.82 88888.00 2015-04-11 11:16:46.000 101 12125.55 -60.02 54634.72 88888.00 2015-04-11 11:16:46.125 101 12125.50 -60.10 54634.62 88888.00 2015-04-11 11:16:46.250 101 12125.48 -60.25 54634.53 88888.00 2015-04-11 11:16:46.375 101 12125.55 -60.30 54634.43 88888.00 2015-04-11 11:16:46.500 101 12125.62 -60.45 54634.35 88888.00 2015-04-11 11:16:46.625 101 12125.62 -60.62 54634.22 88888.00 2015-04-11 11:16:46.750 101 12125.65 -60.80 54634.15 88888.00 2015-04-11 11:16:46.875 101 12125.67 -60.98 54634.07 88888.00 2015-04-11 11:16:47.000 101 12125.70 -61.15 54633.97 88888.00 2015-04-11 11:16:47.125 101 12125.77 -61.38 54633.85 88888.00 2015-04-11 11:16:47.250 101 12125.75 -61.62 54633.72 88888.00 2015-04-11 11:16:47.375 101 12125.70 -61.77 54633.65 88888.00 2015-04-11 11:16:47.500 101 12125.73 -61.98 54633.57 88888.00 2015-04-11 11:16:47.625 101 12125.75 -62.15 54633.47 88888.00 2015-04-11 11:16:47.750 101 12125.75 -62.38 54633.40 88888.00 2015-04-11 11:16:47.875 101 12125.75 -62.62 54633.32 88888.00 2015-04-11 11:16:48.000 101 12125.77 -62.88 54633.22 88888.00 2015-04-11 11:16:48.125 101 12125.77 -63.17 54633.12 88888.00 2015-04-11 11:16:48.250 101 12125.73 -63.38 54633.05 88888.00 2015-04-11 11:16:48.375 101 12125.70 -63.50 54632.97 88888.00 2015-04-11 11:16:48.500 101 12125.70 -63.70 54632.88 88888.00 2015-04-11 11:16:48.625 101 12125.73 -63.92 54632.80 88888.00 2015-04-11 11:16:48.750 101 12125.70 -64.10 54632.75 88888.00 2015-04-11 11:16:48.875 101 12125.65 -64.33 54632.70 88888.00 2015-04-11 11:16:49.000 101 12125.62 -64.50 54632.60 88888.00 2015-04-11 11:16:49.125 101 12125.58 -64.70 54632.57 88888.00 2015-04-11 11:16:49.250 101 12125.50 -64.95 54632.47 88888.00 2015-04-11 11:16:49.375 101 12125.52 -65.10 54632.45 88888.00 2015-04-11 11:16:49.500 101 12125.52 -65.30 54632.40 88888.00 2015-04-11 11:16:49.625 101 12125.42 -65.50 54632.30 88888.00 2015-04-11 11:16:49.750 101 12125.42 -65.65 54632.22 88888.00 2015-04-11 11:16:49.875 101 12125.38 -65.80 54632.12 88888.00 2015-04-11 11:16:50.000 101 12125.38 -65.95 54632.03 88888.00 2015-04-11 11:16:50.125 101 12125.38 -66.10 54631.95 88888.00 2015-04-11 11:16:50.250 101 12125.40 -66.25 54631.85 88888.00 2015-04-11 11:16:50.375 101 12125.33 -66.35 54631.80 88888.00 2015-04-11 11:16:50.500 101 12125.27 -66.45 54631.72 88888.00 2015-04-11 11:16:50.625 101 12125.33 -66.50 54631.62 88888.00 2015-04-11 11:16:50.750 101 12125.30 -66.60 54631.55 88888.00 2015-04-11 11:16:50.875 101 12125.25 -66.65 54631.47 88888.00 2015-04-11 11:16:51.000 101 12125.33 -66.70 54631.40 88888.00 2015-04-11 11:16:51.125 101 12125.38 -66.70 54631.30 88888.00 2015-04-11 11:16:51.250 101 12125.45 -66.75 54631.20 88888.00 2015-04-11 11:16:51.375 101 12125.48 -66.72 54631.15 88888.00 2015-04-11 11:16:51.500 101 12125.42 -66.75 54631.03 88888.00 2015-04-11 11:16:51.625 101 12125.45 -66.72 54630.95 88888.00 2015-04-11 11:16:51.750 101 12125.62 -66.70 54630.85 88888.00 2015-04-11 11:16:51.875 101 12125.73 -66.65 54630.75 88888.00 2015-04-11 11:16:52.000 101 12125.70 -66.60 54630.62 88888.00 2015-04-11 11:16:52.125 101 12125.65 -66.55 54630.53 88888.00 2015-04-11 11:16:52.250 101 12125.67 -66.50 54630.43 88888.00 2015-04-11 11:16:52.375 101 12125.70 -66.42 54630.38 88888.00 2015-04-11 11:16:52.500 101 12125.75 -66.38 54630.28 88888.00 2015-04-11 11:16:52.625 101 12125.75 -66.28 54630.15 88888.00 2015-04-11 11:16:52.750 101 12125.75 -66.15 54630.07 88888.00 2015-04-11 11:16:52.875 101 12125.77 -66.05 54629.93 88888.00 2015-04-11 11:16:53.000 101 12125.83 -65.90 54629.80 88888.00 2015-04-11 11:16:53.125 101 12125.95 -65.78 54629.72 88888.00 2015-04-11 11:16:53.250 101 12126.02 -65.65 54629.60 88888.00 2015-04-11 11:16:53.375 101 12126.17 -65.55 54629.47 88888.00 2015-04-11 11:16:53.500 101 12126.27 -65.45 54629.38 88888.00 2015-04-11 11:16:53.625 101 12126.38 -65.38 54629.28 88888.00 2015-04-11 11:16:53.750 101 12126.45 -65.28 54629.20 88888.00 2015-04-11 11:16:53.875 101 12126.48 -65.20 54629.07 88888.00 2015-04-11 11:16:54.000 101 12126.60 -65.10 54628.95 88888.00 2015-04-11 11:16:54.125 101 12126.75 -65.00 54628.85 88888.00 2015-04-11 11:16:54.250 101 12126.90 -64.85 54628.70 88888.00 2015-04-11 11:16:54.375 101 12127.12 -64.72 54628.60 88888.00 2015-04-11 11:16:54.500 101 12127.25 -64.58 54628.45 88888.00 2015-04-11 11:16:54.625 101 12127.38 -64.45 54628.35 88888.00 2015-04-11 11:16:54.750 101 12127.52 -64.35 54628.18 88888.00 2015-04-11 11:16:54.875 101 12127.70 -64.22 54628.07 88888.00 2015-04-11 11:16:55.000 101 12127.90 -64.12 54627.95 88888.00 2015-04-11 11:16:55.125 101 12128.08 -63.98 54627.88 88888.00 2015-04-11 11:16:55.250 101 12128.30 -63.75 54627.80 88888.00 2015-04-11 11:16:55.375 101 12128.50 -63.65 54627.68 88888.00 2015-04-11 11:16:55.500 101 12128.75 -63.55 54627.53 88888.00 2015-04-11 11:16:55.625 101 12128.98 -63.45 54627.38 88888.00 2015-04-11 11:16:55.750 101 12129.25 -63.35 54627.25 88888.00 2015-04-11 11:16:55.875 101 12129.62 -63.25 54627.15 88888.00 2015-04-11 11:16:56.000 101 12129.90 -63.20 54627.03 88888.00 2015-04-11 11:16:56.125 101 12130.15 -63.10 54626.90 88888.00 2015-04-11 11:16:56.250 101 12130.48 -63.08 54626.75 88888.00 2015-04-11 11:16:56.375 101 12130.83 -63.00 54626.68 88888.00 2015-04-11 11:16:56.500 101 12131.15 -63.00 54626.55 88888.00 2015-04-11 11:16:56.625 101 12131.42 -62.98 54626.40 88888.00 2015-04-11 11:16:56.750 101 12131.73 -62.95 54626.32 88888.00 2015-04-11 11:16:56.875 101 12131.95 -62.92 54626.22 88888.00 2015-04-11 11:16:57.000 101 12132.20 -62.92 54626.07 88888.00 2015-04-11 11:16:57.125 101 12132.60 -62.95 54625.95 88888.00 2015-04-11 11:16:57.250 101 12132.92 -62.95 54625.80 88888.00 2015-04-11 11:16:57.375 101 12133.17 -62.95 54625.68 88888.00 2015-04-11 11:16:57.500 101 12133.50 -62.98 54625.53 88888.00 2015-04-11 11:16:57.625 101 12133.88 -62.98 54625.38 88888.00 2015-04-11 11:16:57.750 101 12134.27 -62.95 54625.22 88888.00 2015-04-11 11:16:57.875 101 12134.52 -62.98 54625.07 88888.00 2015-04-11 11:16:58.000 101 12134.88 -62.92 54624.93 88888.00 2015-04-11 11:16:58.125 101 12135.25 -62.92 54624.85 88888.00 2015-04-11 11:16:58.250 101 12135.60 -63.02 54624.68 88888.00 2015-04-11 11:16:58.375 101 12135.92 -63.05 54624.53 88888.00 2015-04-11 11:16:58.500 101 12136.33 -63.02 54624.40 88888.00 2015-04-11 11:16:58.625 101 12136.75 -63.05 54624.32 88888.00 2015-04-11 11:16:58.750 101 12137.10 -63.12 54624.18 88888.00 2015-04-11 11:16:58.875 101 12137.48 -63.20 54624.03 88888.00 2015-04-11 11:16:59.000 101 12137.77 -63.27 54623.88 88888.00 2015-04-11 11:16:59.125 101 12138.12 -63.35 54623.75 88888.00 2015-04-11 11:16:59.250 101 12138.40 -63.45 54623.60 88888.00 2015-04-11 11:16:59.375 101 12138.70 -63.50 54623.50 88888.00 2015-04-11 11:16:59.500 101 12138.95 -63.55 54623.40 88888.00 2015-04-11 11:16:59.625 101 12139.30 -63.60 54623.25 88888.00 2015-04-11 11:16:59.750 101 12139.60 -63.65 54623.15 88888.00 2015-04-11 11:16:59.875 101 12139.98 -63.70 54623.03 88888.00 2015-04-11 11:17:00.000 101 12140.38 -63.75 54622.85 88888.00 2015-04-11 11:17:00.125 101 12140.77 -63.77 54622.70 88888.00 2015-04-11 11:17:00.250 101 12141.15 -63.83 54622.55 88888.00 2015-04-11 11:17:00.375 101 12141.45 -63.83 54622.43 88888.00 2015-04-11 11:17:00.500 101 12141.77 -63.85 54622.30 88888.00 2015-04-11 11:17:00.625 101 12142.08 -63.88 54622.15 88888.00 2015-04-11 11:17:00.750 101 12142.42 -63.90 54622.03 88888.00 2015-04-11 11:17:00.875 101 12142.77 -63.85 54621.93 88888.00 2015-04-11 11:17:01.000 101 12143.10 -63.83 54621.78 88888.00 2015-04-11 11:17:01.125 101 12143.50 -63.80 54621.65 88888.00 2015-04-11 11:17:01.250 101 12143.90 -63.83 54621.50 88888.00 2015-04-11 11:17:01.375 101 12144.23 -63.85 54621.38 88888.00 2015-04-11 11:17:01.500 101 12144.58 -63.90 54621.22 88888.00 2015-04-11 11:17:01.625 101 12144.98 -63.85 54621.12 88888.00 2015-04-11 11:17:01.750 101 12145.42 -63.88 54621.00 88888.00 2015-04-11 11:17:01.875 101 12145.77 -63.88 54620.88 88888.00 2015-04-11 11:17:02.000 101 12146.17 -63.92 54620.78 88888.00 2015-04-11 11:17:02.125 101 12146.52 -63.98 54620.62 88888.00 2015-04-11 11:17:02.250 101 12146.80 -64.03 54620.47 88888.00 2015-04-11 11:17:02.375 101 12147.12 -64.08 54620.35 88888.00 2015-04-11 11:17:02.500 101 12147.50 -64.12 54620.25 88888.00 2015-04-11 11:17:02.625 101 12147.92 -64.17 54620.18 88888.00 2015-04-11 11:17:02.750 101 12148.25 -64.22 54620.07 88888.00 2015-04-11 11:17:02.875 101 12148.60 -64.33 54619.95 88888.00 2015-04-11 11:17:03.000 101 12148.88 -64.40 54619.85 88888.00 2015-04-11 11:17:03.125 101 12149.25 -64.50 54619.80 88888.00 2015-04-11 11:17:03.250 101 12149.52 -64.60 54619.70 88888.00 2015-04-11 11:17:03.375 101 12149.85 -64.65 54619.57 88888.00 2015-04-11 11:17:03.500 101 12150.17 -64.65 54619.50 88888.00 2015-04-11 11:17:03.625 101 12150.48 -64.67 54619.40 88888.00 2015-04-11 11:17:03.750 101 12150.75 -64.70 54619.35 88888.00 2015-04-11 11:17:03.875 101 12151.02 -64.70 54619.25 88888.00 2015-04-11 11:17:04.000 101 12151.38 -64.72 54619.12 88888.00 2015-04-11 11:17:04.125 101 12151.83 -64.75 54619.05 88888.00 2015-04-11 11:17:04.250 101 12152.25 -64.75 54618.95 88888.00 2015-04-11 11:17:04.375 101 12152.70 -64.75 54618.85 88888.00 2015-04-11 11:17:04.500 101 12153.10 -64.78 54618.75 88888.00 2015-04-11 11:17:04.625 101 12153.48 -64.78 54618.68 88888.00 2015-04-11 11:17:04.750 101 12153.77 -64.80 54618.60 88888.00 2015-04-11 11:17:04.875 101 12154.15 -64.85 54618.50 88888.00 2015-04-11 11:17:05.000 101 12154.52 -64.90 54618.40 88888.00 2015-04-11 11:17:05.125 101 12154.92 -64.88 54618.32 88888.00 2015-04-11 11:17:05.250 101 12155.35 -64.92 54618.20 88888.00 2015-04-11 11:17:05.375 101 12155.75 -64.95 54618.15 88888.00 2015-04-11 11:17:05.500 101 12156.15 -64.97 54618.05 88888.00 2015-04-11 11:17:05.625 101 12156.58 -65.03 54617.93 88888.00 2015-04-11 11:17:05.750 101 12156.95 -65.08 54617.82 88888.00 2015-04-11 11:17:05.875 101 12157.27 -65.12 54617.72 88888.00 2015-04-11 11:17:06.000 101 12157.62 -65.12 54617.62 88888.00 2015-04-11 11:17:06.125 101 12157.98 -65.20 54617.57 88888.00 2015-04-11 11:17:06.250 101 12158.38 -65.28 54617.43 88888.00 2015-04-11 11:17:06.375 101 12158.83 -65.25 54617.38 88888.00 2015-04-11 11:17:06.500 101 12159.17 -65.30 54617.30 88888.00 2015-04-11 11:17:06.625 101 12159.50 -65.38 54617.18 88888.00 2015-04-11 11:17:06.750 101 12159.88 -65.45 54617.07 88888.00 2015-04-11 11:17:06.875 101 12160.23 -65.45 54616.97 88888.00 2015-04-11 11:17:07.000 101 12160.58 -65.50 54616.88 88888.00 2015-04-11 11:17:07.125 101 12160.92 -65.58 54616.80 88888.00 2015-04-11 11:17:07.250 101 12161.30 -65.65 54616.68 88888.00 2015-04-11 11:17:07.375 101 12161.60 -65.62 54616.57 88888.00 2015-04-11 11:17:07.500 101 12161.92 -65.65 54616.53 88888.00 2015-04-11 11:17:07.625 101 12162.30 -65.65 54616.43 88888.00 2015-04-11 11:17:07.750 101 12162.62 -65.67 54616.35 88888.00 2015-04-11 11:17:07.875 101 12162.98 -65.67 54616.22 88888.00 2015-04-11 11:17:08.000 101 12163.27 -65.67 54616.07 88888.00 2015-04-11 11:17:08.125 101 12163.62 -65.78 54616.03 88888.00 2015-04-11 11:17:08.250 101 12164.00 -65.83 54615.90 88888.00 2015-04-11 11:17:08.375 101 12164.38 -65.85 54615.82 88888.00 2015-04-11 11:17:08.500 101 12164.65 -65.90 54615.72 88888.00 2015-04-11 11:17:08.625 101 12164.95 -65.95 54615.62 88888.00 2015-04-11 11:17:08.750 101 12165.27 -66.03 54615.53 88888.00 2015-04-11 11:17:08.875 101 12165.55 -66.10 54615.40 88888.00 2015-04-11 11:17:09.000 101 12165.83 -66.15 54615.30 88888.00 2015-04-11 11:17:09.125 101 12166.17 -66.20 54615.22 88888.00 2015-04-11 11:17:09.250 101 12166.48 -66.25 54615.15 88888.00 2015-04-11 11:17:09.375 101 12166.75 -66.28 54615.05 88888.00 2015-04-11 11:17:09.500 101 12167.02 -66.28 54614.95 88888.00 2015-04-11 11:17:09.625 101 12167.27 -66.33 54614.85 88888.00 2015-04-11 11:17:09.750 101 12167.58 -66.38 54614.75 88888.00 2015-04-11 11:17:09.875 101 12167.92 -66.42 54614.65 88888.00 2015-04-11 11:17:10.000 101 12168.25 -66.42 54614.55 88888.00 2015-04-11 11:17:10.125 101 12168.50 -66.45 54614.47 88888.00 2015-04-11 11:17:10.250 101 12168.75 -66.47 54614.40 88888.00 2015-04-11 11:17:10.375 101 12169.02 -66.47 54614.35 88888.00 2015-04-11 11:17:10.500 101 12169.25 -66.47 54614.22 88888.00 2015-04-11 11:17:10.625 101 12169.48 -66.50 54614.12 88888.00 2015-04-11 11:17:10.750 101 12169.73 -66.50 54614.05 88888.00 2015-04-11 11:17:10.875 101 12169.95 -66.47 54613.95 88888.00 2015-04-11 11:17:11.000 101 12170.12 -66.47 54613.88 88888.00 2015-04-11 11:17:11.125 101 12170.27 -66.45 54613.85 88888.00 2015-04-11 11:17:11.250 101 12170.45 -66.50 54613.72 88888.00 2015-04-11 11:17:11.375 101 12170.52 -66.53 54613.68 88888.00 2015-04-11 11:17:11.500 101 12170.60 -66.55 54613.62 88888.00 2015-04-11 11:17:11.625 101 12170.73 -66.58 54613.57 88888.00 2015-04-11 11:17:11.750 101 12170.88 -66.60 54613.53 88888.00 2015-04-11 11:17:11.875 101 12170.90 -66.67 54613.45 88888.00 2015-04-11 11:17:12.000 101 12170.92 -66.70 54613.40 88888.00 2015-04-11 11:17:12.125 101 12170.90 -66.80 54613.40 88888.00 2015-04-11 11:17:12.250 101 12170.90 -66.92 54613.35 88888.00 2015-04-11 11:17:12.375 101 12171.00 -66.97 54613.30 88888.00 2015-04-11 11:17:12.500 101 12171.08 -67.00 54613.28 88888.00 2015-04-11 11:17:12.625 101 12171.15 -67.08 54613.22 88888.00 2015-04-11 11:17:12.750 101 12171.15 -67.12 54613.22 88888.00 2015-04-11 11:17:12.875 101 12171.12 -67.20 54613.22 88888.00 2015-04-11 11:17:13.000 101 12171.10 -67.25 54613.15 88888.00 2015-04-11 11:17:13.125 101 12171.10 -67.33 54613.15 88888.00 2015-04-11 11:17:13.250 101 12171.05 -67.42 54613.15 88888.00 2015-04-11 11:17:13.375 101 12170.98 -67.50 54613.15 88888.00 2015-04-11 11:17:13.500 101 12170.92 -67.58 54613.18 88888.00 2015-04-11 11:17:13.625 101 12170.83 -67.65 54613.15 88888.00 2015-04-11 11:17:13.750 101 12170.70 -67.75 54613.15 88888.00 2015-04-11 11:17:13.875 101 12170.62 -67.88 54613.15 88888.00 2015-04-11 11:17:14.000 101 12170.55 -67.92 54613.15 88888.00 2015-04-11 11:17:14.125 101 12170.40 -67.97 54613.18 88888.00 2015-04-11 11:17:14.250 101 12170.20 -68.03 54613.18 88888.00 2015-04-11 11:17:14.375 101 12170.15 -68.05 54613.20 88888.00 2015-04-11 11:17:14.500 101 12170.08 -68.05 54613.25 88888.00 2015-04-11 11:17:14.625 101 12170.00 -68.08 54613.28 88888.00 2015-04-11 11:17:14.750 101 12169.83 -68.12 54613.30 88888.00 2015-04-11 11:17:14.875 101 12169.67 -68.12 54613.32 88888.00 2015-04-11 11:17:15.000 101 12169.60 -68.15 54613.35 88888.00 2015-04-11 11:17:15.125 101 12169.42 -68.15 54613.43 88888.00 2015-04-11 11:17:15.250 101 12169.20 -68.20 54613.47 88888.00 2015-04-11 11:17:15.375 101 12169.10 -68.15 54613.50 88888.00 2015-04-11 11:17:15.500 101 12169.08 -68.10 54613.53 88888.00 2015-04-11 11:17:15.625 101 12169.02 -68.08 54613.57 88888.00 2015-04-11 11:17:15.750 101 12168.95 -68.05 54613.60 88888.00 2015-04-11 11:17:15.875 101 12168.85 -68.00 54613.62 88888.00 2015-04-11 11:17:16.000 101 12168.75 -67.92 54613.65 88888.00 2015-04-11 11:17:16.125 101 12168.65 -67.88 54613.70 88888.00 2015-04-11 11:17:16.250 101 12168.48 -67.83 54613.72 88888.00 2015-04-11 11:17:16.375 101 12168.42 -67.78 54613.78 88888.00 2015-04-11 11:17:16.500 101 12168.33 -67.67 54613.85 88888.00 2015-04-11 11:17:16.625 101 12168.15 -67.58 54613.88 88888.00 2015-04-11 11:17:16.750 101 12168.02 -67.50 54613.93 88888.00 2015-04-11 11:17:16.875 101 12167.92 -67.40 54613.97 88888.00 2015-04-11 11:17:17.000 101 12167.83 -67.25 54614.00 88888.00 2015-04-11 11:17:17.125 101 12167.77 -67.15 54614.05 88888.00 2015-04-11 11:17:17.250 101 12167.67 -67.05 54614.12 88888.00 2015-04-11 11:17:17.375 101 12167.62 -66.95 54614.12 88888.00 2015-04-11 11:17:17.500 101 12167.58 -66.83 54614.20 88888.00 2015-04-11 11:17:17.625 101 12167.52 -66.67 54614.20 88888.00 2015-04-11 11:17:17.750 101 12167.58 -66.58 54614.22 88888.00 2015-04-11 11:17:17.875 101 12167.67 -66.53 54614.28 88888.00 2015-04-11 11:17:18.000 101 12167.70 -66.47 54614.30 88888.00 2015-04-11 11:17:18.125 101 12167.70 -66.38 54614.38 88888.00 2015-04-11 11:17:18.250 101 12167.67 -66.28 54614.40 88888.00 2015-04-11 11:17:18.375 101 12167.77 -66.20 54614.43 88888.00 2015-04-11 11:17:18.500 101 12167.75 -66.15 54614.45 88888.00 2015-04-11 11:17:18.625 101 12167.77 -66.10 54614.45 88888.00 2015-04-11 11:17:18.750 101 12167.80 -66.08 54614.50 88888.00 2015-04-11 11:17:18.875 101 12167.83 -66.08 54614.55 88888.00 2015-04-11 11:17:19.000 101 12167.88 -66.05 54614.55 88888.00 2015-04-11 11:17:19.125 101 12167.88 -65.97 54614.60 88888.00 2015-04-11 11:17:19.250 101 12167.88 -65.95 54614.62 88888.00 2015-04-11 11:17:19.375 101 12167.92 -65.92 54614.65 88888.00 2015-04-11 11:17:19.500 101 12167.90 -65.92 54614.68 88888.00 2015-04-11 11:17:19.625 101 12167.95 -65.95 54614.68 88888.00 2015-04-11 11:17:19.750 101 12168.02 -65.90 54614.70 88888.00 2015-04-11 11:17:19.875 101 12168.02 -65.90 54614.72 88888.00 2015-04-11 11:17:20.000 101 12167.95 -65.88 54614.75 88888.00 2015-04-11 11:17:20.125 101 12167.83 -65.85 54614.78 88888.00 2015-04-11 11:17:20.250 101 12167.67 -65.80 54614.80 88888.00 2015-04-11 11:17:20.375 101 12167.67 -65.75 54614.85 88888.00 2015-04-11 11:17:20.500 101 12167.70 -65.72 54614.90 88888.00 2015-04-11 11:17:20.625 101 12167.65 -65.70 54614.93 88888.00 2015-04-11 11:17:20.750 101 12167.58 -65.70 54614.95 88888.00 2015-04-11 11:17:20.875 101 12167.55 -65.70 54614.95 88888.00 2015-04-11 11:17:21.000 101 12167.50 -65.65 54615.00 88888.00 2015-04-11 11:17:21.125 101 12167.38 -65.62 54615.05 88888.00 2015-04-11 11:17:21.250 101 12167.25 -65.60 54615.10 88888.00 2015-04-11 11:17:21.375 101 12167.12 -65.55 54615.10 88888.00 2015-04-11 11:17:21.500 101 12166.98 -65.55 54615.12 88888.00 2015-04-11 11:17:21.625 101 12166.85 -65.53 54615.18 88888.00 2015-04-11 11:17:21.750 101 12166.65 -65.47 54615.22 88888.00 2015-04-11 11:17:21.875 101 12166.50 -65.45 54615.25 88888.00 2015-04-11 11:17:22.000 101 12166.30 -65.38 54615.28 88888.00 2015-04-11 11:17:22.125 101 12166.10 -65.33 54615.32 88888.00 2015-04-11 11:17:22.250 101 12165.80 -65.30 54615.35 88888.00 2015-04-11 11:17:22.375 101 12165.58 -65.28 54615.40 88888.00 2015-04-11 11:17:22.500 101 12165.40 -65.20 54615.45 88888.00 2015-04-11 11:17:22.625 101 12165.23 -65.15 54615.50 88888.00 2015-04-11 11:17:22.750 101 12165.02 -65.12 54615.60 88888.00 2015-04-11 11:17:22.875 101 12164.80 -65.15 54615.65 88888.00 2015-04-11 11:17:23.000 101 12164.62 -65.15 54615.70 88888.00 2015-04-11 11:17:23.125 101 12164.48 -65.15 54615.75 88888.00 2015-04-11 11:17:23.250 101 12164.12 -65.17 54615.88 88888.00 2015-04-11 11:17:23.375 101 12163.98 -65.17 54615.90 88888.00 2015-04-11 11:17:23.500 101 12163.77 -65.20 54615.97 88888.00 2015-04-11 11:17:23.625 101 12163.60 -65.25 54616.00 88888.00 2015-04-11 11:17:23.750 101 12163.38 -65.30 54616.07 88888.00 2015-04-11 11:17:23.875 101 12163.15 -65.35 54616.12 88888.00 2015-04-11 11:17:24.000 101 12162.92 -65.40 54616.18 88888.00 2015-04-11 11:17:24.125 101 12162.75 -65.45 54616.28 88888.00 2015-04-11 11:17:24.250 101 12162.45 -65.50 54616.35 88888.00 2015-04-11 11:17:24.375 101 12162.27 -65.53 54616.43 88888.00 2015-04-11 11:17:24.500 101 12161.98 -65.50 54616.50 88888.00 2015-04-11 11:17:24.625 101 12161.65 -65.45 54616.60 88888.00 2015-04-11 11:17:24.750 101 12161.35 -65.40 54616.68 88888.00 2015-04-11 11:17:24.875 101 12161.08 -65.38 54616.75 88888.00 2015-04-11 11:17:25.000 101 12160.83 -65.38 54616.78 88888.00 2015-04-11 11:17:25.125 101 12160.55 -65.35 54616.85 88888.00 2015-04-11 11:17:25.250 101 12160.15 -65.25 54617.00 88888.00 2015-04-11 11:17:25.375 101 12159.98 -65.17 54617.05 88888.00 2015-04-11 11:17:25.500 101 12159.67 -65.10 54617.10 88888.00 2015-04-11 11:17:25.625 101 12159.38 -65.00 54617.18 88888.00 2015-04-11 11:17:25.750 101 12159.00 -64.92 54617.20 88888.00 2015-04-11 11:17:25.875 101 12158.60 -64.85 54617.28 88888.00 2015-04-11 11:17:26.000 101 12158.35 -64.80 54617.35 88888.00 2015-04-11 11:17:26.125 101 12158.12 -64.65 54617.47 88888.00 2015-04-11 11:17:26.250 101 12157.83 -64.50 54617.53 88888.00 2015-04-11 11:17:26.375 101 12157.60 -64.40 54617.57 88888.00 2015-04-11 11:17:26.500 101 12157.42 -64.28 54617.65 88888.00 2015-04-11 11:17:26.625 101 12157.15 -64.15 54617.72 88888.00 2015-04-11 11:17:26.750 101 12156.90 -64.00 54617.80 88888.00 2015-04-11 11:17:26.875 101 12156.67 -63.88 54617.88 88888.00 2015-04-11 11:17:27.000 101 12156.38 -63.75 54617.88 88888.00 2015-04-11 11:17:27.125 101 12156.08 -63.65 54617.97 88888.00 2015-04-11 11:17:27.250 101 12155.75 -63.52 54618.07 88888.00 2015-04-11 11:17:27.375 101 12155.48 -63.45 54618.15 88888.00 2015-04-11 11:17:27.500 101 12155.17 -63.33 54618.25 88888.00 2015-04-11 11:17:27.625 101 12154.98 -63.23 54618.32 88888.00 2015-04-11 11:17:27.750 101 12154.70 -63.12 54618.40 88888.00 2015-04-11 11:17:27.875 101 12154.45 -63.00 54618.47 88888.00 2015-04-11 11:17:28.000 101 12154.17 -62.85 54618.50 88888.00 2015-04-11 11:17:28.125 101 12153.80 -62.73 54618.60 88888.00 2015-04-11 11:17:28.250 101 12153.55 -62.60 54618.68 88888.00 2015-04-11 11:17:28.375 101 12153.27 -62.52 54618.72 88888.00 2015-04-11 11:17:28.500 101 12153.08 -62.42 54618.80 88888.00 2015-04-11 11:17:28.625 101 12152.80 -62.38 54618.88 88888.00 2015-04-11 11:17:28.750 101 12152.45 -62.33 54618.90 88888.00 2015-04-11 11:17:28.875 101 12152.17 -62.25 54619.00 88888.00 2015-04-11 11:17:29.000 101 12151.90 -62.20 54619.12 88888.00 2015-04-11 11:17:29.125 101 12151.50 -62.12 54619.25 88888.00 2015-04-11 11:17:29.250 101 12151.12 -62.10 54619.32 88888.00 2015-04-11 11:17:29.375 101 12150.85 -62.05 54619.40 88888.00 2015-04-11 11:17:29.500 101 12150.50 -62.02 54619.47 88888.00 2015-04-11 11:17:29.625 101 12150.20 -62.00 54619.60 88888.00 2015-04-11 11:17:29.750 101 12149.77 -61.95 54619.68 88888.00 2015-04-11 11:17:29.875 101 12149.45 -61.85 54619.80 88888.00 2015-04-11 11:17:30.000 101 12149.17 -61.80 54619.90 88888.00 2015-04-11 11:17:30.125 101 12148.88 -61.77 54620.00 88888.00 2015-04-11 11:17:30.250 101 12148.52 -61.70 54620.12 88888.00 2015-04-11 11:17:30.375 101 12148.20 -61.62 54620.20 88888.00 2015-04-11 11:17:30.500 101 12147.90 -61.58 54620.28 88888.00 2015-04-11 11:17:30.625 101 12147.60 -61.52 54620.38 88888.00 2015-04-11 11:17:30.750 101 12147.30 -61.45 54620.45 88888.00 2015-04-11 11:17:30.875 101 12146.98 -61.38 54620.55 88888.00 2015-04-11 11:17:31.000 101 12146.67 -61.25 54620.68 88888.00 2015-04-11 11:17:31.125 101 12146.42 -61.15 54620.75 88888.00 2015-04-11 11:17:31.250 101 12146.23 -61.02 54620.88 88888.00 2015-04-11 11:17:31.375 101 12146.08 -60.95 54620.93 88888.00 2015-04-11 11:17:31.500 101 12145.88 -60.88 54621.03 88888.00 2015-04-11 11:17:31.625 101 12145.65 -60.83 54621.10 88888.00 2015-04-11 11:17:31.750 101 12145.48 -60.77 54621.20 88888.00 2015-04-11 11:17:31.875 101 12145.30 -60.70 54621.22 88888.00 2015-04-11 11:17:32.000 101 12145.08 -60.58 54621.30 88888.00 2015-04-11 11:17:32.125 101 12144.88 -60.42 54621.43 88888.00 2015-04-11 11:17:32.250 101 12144.65 -60.38 54621.50 88888.00 2015-04-11 11:17:32.375 101 12144.52 -60.30 54621.55 88888.00 2015-04-11 11:17:32.500 101 12144.38 -60.12 54621.60 88888.00 2015-04-11 11:17:32.625 101 12144.20 -60.02 54621.70 88888.00 2015-04-11 11:17:32.750 101 12144.05 -59.95 54621.75 88888.00 2015-04-11 11:17:32.875 101 12143.90 -59.88 54621.80 88888.00 2015-04-11 11:17:33.000 101 12143.77 -59.77 54621.80 88888.00 2015-04-11 11:17:33.125 101 12143.70 -59.65 54621.90 88888.00 2015-04-11 11:17:33.250 101 12143.52 -59.52 54621.97 88888.00 2015-04-11 11:17:33.375 101 12143.40 -59.38 54622.03 88888.00 2015-04-11 11:17:33.500 101 12143.25 -59.25 54622.05 88888.00 2015-04-11 11:17:33.625 101 12143.15 -59.15 54622.10 88888.00 2015-04-11 11:17:33.750 101 12143.10 -58.98 54622.15 88888.00 2015-04-11 11:17:33.875 101 12143.05 -58.83 54622.18 88888.00 2015-04-11 11:17:34.000 101 12143.00 -58.60 54622.22 88888.00 2015-04-11 11:17:34.125 101 12142.88 -58.45 54622.25 88888.00 2015-04-11 11:17:34.250 101 12142.73 -58.25 54622.28 88888.00 2015-04-11 11:17:34.375 101 12142.77 -58.10 54622.25 88888.00 2015-04-11 11:17:34.500 101 12142.80 -57.90 54622.28 88888.00 2015-04-11 11:17:34.625 101 12142.77 -57.75 54622.25 88888.00 2015-04-11 11:17:34.750 101 12142.80 -57.65 54622.25 88888.00 2015-04-11 11:17:34.875 101 12142.85 -57.52 54622.22 88888.00 2015-04-11 11:17:35.000 101 12142.88 -57.40 54622.25 88888.00 2015-04-11 11:17:35.125 101 12142.92 -57.27 54622.22 88888.00 2015-04-11 11:17:35.250 101 12142.95 -57.20 54622.22 88888.00 2015-04-11 11:17:35.375 101 12143.00 -57.10 54622.20 88888.00 2015-04-11 11:17:35.500 101 12143.05 -57.02 54622.20 88888.00 2015-04-11 11:17:35.625 101 12143.10 -56.92 54622.20 88888.00 2015-04-11 11:17:35.750 101 12143.12 -56.88 54622.18 88888.00 2015-04-11 11:17:35.875 101 12143.17 -56.77 54622.18 88888.00 2015-04-11 11:17:36.000 101 12143.17 -56.70 54622.15 88888.00 2015-04-11 11:17:36.125 101 12143.20 -56.62 54622.15 88888.00 2015-04-11 11:17:36.250 101 12143.23 -56.50 54622.15 88888.00 2015-04-11 11:17:36.375 101 12143.30 -56.35 54622.10 88888.00 2015-04-11 11:17:36.500 101 12143.38 -56.20 54622.07 88888.00 2015-04-11 11:17:36.625 101 12143.42 -56.08 54622.05 88888.00 2015-04-11 11:17:36.750 101 12143.45 -55.90 54622.03 88888.00 2015-04-11 11:17:36.875 101 12143.52 -55.75 54621.97 88888.00 2015-04-11 11:17:37.000 101 12143.55 -55.60 54621.90 88888.00 2015-04-11 11:17:37.125 101 12143.55 -55.42 54621.90 88888.00 2015-04-11 11:17:37.250 101 12143.52 -55.25 54621.85 88888.00 2015-04-11 11:17:37.375 101 12143.58 -55.08 54621.85 88888.00 2015-04-11 11:17:37.500 101 12143.67 -54.90 54621.80 88888.00 2015-04-11 11:17:37.625 101 12143.75 -54.73 54621.78 88888.00 2015-04-11 11:17:37.750 101 12143.83 -54.55 54621.72 88888.00 2015-04-11 11:17:37.875 101 12143.83 -54.40 54621.65 88888.00 2015-04-11 11:17:38.000 101 12143.88 -54.17 54621.60 88888.00 2015-04-11 11:17:38.125 101 12143.92 -54.02 54621.57 88888.00 2015-04-11 11:17:38.250 101 12143.98 -53.85 54621.53 88888.00 2015-04-11 11:17:38.375 101 12144.08 -53.70 54621.50 88888.00 2015-04-11 11:17:38.500 101 12144.12 -53.52 54621.43 88888.00 2015-04-11 11:17:38.625 101 12144.20 -53.38 54621.35 88888.00 2015-04-11 11:17:38.750 101 12144.23 -53.20 54621.30 88888.00 2015-04-11 11:17:38.875 101 12144.25 -53.10 54621.20 88888.00 2015-04-11 11:17:39.000 101 12144.27 -53.00 54621.15 88888.00 2015-04-11 11:17:39.125 101 12144.38 -52.80 54621.15 88888.00 2015-04-11 11:17:39.250 101 12144.45 -52.62 54621.07 88888.00 2015-04-11 11:17:39.375 101 12144.52 -52.52 54621.03 88888.00 2015-04-11 11:17:39.500 101 12144.60 -52.40 54620.95 88888.00 2015-04-11 11:17:39.625 101 12144.67 -52.30 54620.90 88888.00 2015-04-11 11:17:39.750 101 12144.75 -52.17 54620.88 88888.00 2015-04-11 11:17:39.875 101 12144.77 -52.05 54620.85 88888.00 2015-04-11 11:17:40.000 101 12144.75 -52.00 54620.78 88888.00 2015-04-11 11:17:40.125 101 12144.77 -51.95 54620.75 88888.00 2015-04-11 11:17:40.250 101 12144.75 -51.85 54620.68 88888.00 2015-04-11 11:17:40.375 101 12144.83 -51.80 54620.65 88888.00 2015-04-11 11:17:40.500 101 12144.88 -51.77 54620.62 88888.00 2015-04-11 11:17:40.625 101 12144.95 -51.73 54620.57 88888.00 2015-04-11 11:17:40.750 101 12144.95 -51.73 54620.53 88888.00 2015-04-11 11:17:40.875 101 12144.90 -51.70 54620.47 88888.00 2015-04-11 11:17:41.000 101 12144.98 -51.67 54620.43 88888.00 2015-04-11 11:17:41.125 101 12145.08 -51.65 54620.40 88888.00 2015-04-11 11:17:41.250 101 12145.23 -51.65 54620.40 88888.00 2015-04-11 11:17:41.375 101 12145.38 -51.58 54620.40 88888.00 2015-04-11 11:17:41.500 101 12145.42 -51.55 54620.35 88888.00 2015-04-11 11:17:41.625 101 12145.50 -51.52 54620.28 88888.00 2015-04-11 11:17:41.750 101 12145.65 -51.45 54620.25 88888.00 2015-04-11 11:17:41.875 101 12145.73 -51.40 54620.22 88888.00 2015-04-11 11:17:42.000 101 12145.83 -51.33 54620.20 88888.00 2015-04-11 11:17:42.125 101 12145.98 -51.30 54620.15 88888.00 2015-04-11 11:17:42.250 101 12146.02 -51.25 54620.12 88888.00 2015-04-11 11:17:42.375 101 12146.15 -51.20 54620.10 88888.00 2015-04-11 11:17:42.500 101 12146.23 -51.12 54620.12 88888.00 2015-04-11 11:17:42.625 101 12146.40 -51.05 54620.10 88888.00 2015-04-11 11:17:42.750 101 12146.50 -50.95 54620.07 88888.00 2015-04-11 11:17:42.875 101 12146.65 -50.92 54620.03 88888.00 2015-04-11 11:17:43.000 101 12146.80 -50.83 54620.03 88888.00 2015-04-11 11:17:43.125 101 12146.98 -50.73 54620.00 88888.00 2015-04-11 11:17:43.250 101 12147.10 -50.67 54620.00 88888.00 2015-04-11 11:17:43.375 101 12147.17 -50.58 54619.95 88888.00 2015-04-11 11:17:43.500 101 12147.30 -50.50 54619.93 88888.00 2015-04-11 11:17:43.625 101 12147.50 -50.40 54619.90 88888.00 2015-04-11 11:17:43.750 101 12147.67 -50.30 54619.85 88888.00 2015-04-11 11:17:43.875 101 12147.85 -50.20 54619.80 88888.00 2015-04-11 11:17:44.000 101 12148.05 -50.08 54619.78 88888.00 2015-04-11 11:17:44.125 101 12148.23 -49.95 54619.75 88888.00 2015-04-11 11:17:44.250 101 12148.40 -49.83 54619.72 88888.00 2015-04-11 11:17:44.375 101 12148.55 -49.65 54619.65 88888.00 2015-04-11 11:17:44.500 101 12148.80 -49.50 54619.65 88888.00 2015-04-11 11:17:44.625 101 12149.00 -49.35 54619.62 88888.00 2015-04-11 11:17:44.750 101 12149.17 -49.20 54619.53 88888.00 2015-04-11 11:17:44.875 101 12149.40 -49.02 54619.50 88888.00 2015-04-11 11:17:45.000 101 12149.58 -48.95 54619.43 88888.00 2015-04-11 11:17:45.125 101 12149.65 -48.80 54619.40 88888.00 2015-04-11 11:17:45.250 101 12149.85 -48.65 54619.32 88888.00 2015-04-11 11:17:45.375 101 12150.15 -48.52 54619.28 88888.00 2015-04-11 11:17:45.500 101 12150.40 -48.38 54619.22 88888.00 2015-04-11 11:17:45.625 101 12150.65 -48.20 54619.20 88888.00 2015-04-11 11:17:45.750 101 12150.88 -48.08 54619.15 88888.00 2015-04-11 11:17:45.875 101 12151.08 -47.92 54619.07 88888.00 2015-04-11 11:17:46.000 101 12151.25 -47.80 54618.97 88888.00 2015-04-11 11:17:46.125 101 12151.55 -47.67 54618.93 88888.00 2015-04-11 11:17:46.250 101 12151.90 -47.52 54618.85 88888.00 2015-04-11 11:17:46.375 101 12152.25 -47.42 54618.78 88888.00 2015-04-11 11:17:46.500 101 12152.58 -47.30 54618.65 88888.00 2015-04-11 11:17:46.625 101 12152.88 -47.20 54618.60 88888.00 2015-04-11 11:17:46.750 101 12153.23 -47.12 54618.57 88888.00 2015-04-11 11:17:46.875 101 12153.55 -47.00 54618.53 88888.00 2015-04-11 11:17:47.000 101 12153.77 -46.88 54618.45 88888.00 2015-04-11 11:17:47.125 101 12154.08 -46.83 54618.38 88888.00 2015-04-11 11:17:47.250 101 12154.35 -46.73 54618.28 88888.00 2015-04-11 11:17:47.375 101 12154.60 -46.60 54618.20 88888.00 2015-04-11 11:17:47.500 101 12154.83 -46.52 54618.18 88888.00 2015-04-11 11:17:47.625 101 12155.12 -46.45 54618.10 88888.00 2015-04-11 11:17:47.750 101 12155.45 -46.40 54618.03 88888.00 2015-04-11 11:17:47.875 101 12155.75 -46.40 54617.95 88888.00 2015-04-11 11:17:48.000 101 12155.98 -46.38 54617.85 88888.00 2015-04-11 11:17:48.125 101 12156.23 -46.35 54617.82 88888.00 2015-04-11 11:17:48.250 101 12156.45 -46.33 54617.75 88888.00 2015-04-11 11:17:48.375 101 12156.67 -46.27 54617.68 88888.00 2015-04-11 11:17:48.500 101 12156.85 -46.30 54617.60 88888.00 2015-04-11 11:17:48.625 101 12157.05 -46.30 54617.55 88888.00 2015-04-11 11:17:48.750 101 12157.20 -46.23 54617.47 88888.00 2015-04-11 11:17:48.875 101 12157.38 -46.20 54617.40 88888.00 2015-04-11 11:17:49.000 101 12157.58 -46.15 54617.32 88888.00 2015-04-11 11:17:49.125 101 12157.73 -46.10 54617.25 88888.00 2015-04-11 11:17:49.250 101 12157.90 -46.05 54617.18 88888.00 2015-04-11 11:17:49.375 101 12157.98 -46.02 54617.07 88888.00 2015-04-11 11:17:49.500 101 12158.10 -46.02 54617.00 88888.00 2015-04-11 11:17:49.625 101 12158.27 -45.98 54616.93 88888.00 2015-04-11 11:17:49.750 101 12158.42 -45.92 54616.82 88888.00 2015-04-11 11:17:49.875 101 12158.55 -45.88 54616.72 88888.00 2015-04-11 11:17:50.000 101 12158.73 -45.80 54616.68 88888.00 2015-04-11 11:17:50.125 101 12158.88 -45.75 54616.60 88888.00 2015-04-11 11:17:50.250 101 12159.05 -45.73 54616.47 88888.00 2015-04-11 11:17:50.375 101 12159.20 -45.67 54616.38 88888.00 2015-04-11 11:17:50.500 101 12159.35 -45.65 54616.30 88888.00 2015-04-11 11:17:50.625 101 12159.52 -45.62 54616.20 88888.00 2015-04-11 11:17:50.750 101 12159.73 -45.58 54616.12 88888.00 2015-04-11 11:17:50.875 101 12159.90 -45.50 54616.03 88888.00 2015-04-11 11:17:51.000 101 12160.02 -45.50 54615.93 88888.00 2015-04-11 11:17:51.125 101 12160.17 -45.45 54615.85 88888.00 2015-04-11 11:17:51.250 101 12160.33 -45.35 54615.78 88888.00 2015-04-11 11:17:51.375 101 12160.50 -45.27 54615.70 88888.00 2015-04-11 11:17:51.500 101 12160.67 -45.20 54615.62 88888.00 2015-04-11 11:17:51.625 101 12160.83 -45.10 54615.53 88888.00 2015-04-11 11:17:51.750 101 12160.98 -45.00 54615.43 88888.00 2015-04-11 11:17:51.875 101 12161.15 -44.92 54615.35 88888.00 2015-04-11 11:17:52.000 101 12161.23 -44.80 54615.28 88888.00 2015-04-11 11:17:52.125 101 12161.33 -44.77 54615.18 88888.00 2015-04-11 11:17:52.250 101 12161.48 -44.73 54615.05 88888.00 2015-04-11 11:17:52.375 101 12161.58 -44.65 54614.95 88888.00 2015-04-11 11:17:52.500 101 12161.67 -44.55 54614.90 88888.00 2015-04-11 11:17:52.625 101 12161.90 -44.50 54614.82 88888.00 2015-04-11 11:17:52.750 101 12162.05 -44.45 54614.72 88888.00 2015-04-11 11:17:52.875 101 12162.17 -44.38 54614.62 88888.00 2015-04-11 11:17:53.000 101 12162.35 -44.30 54614.50 88888.00 2015-04-11 11:17:53.125 101 12162.52 -44.25 54614.43 88888.00 2015-04-11 11:17:53.250 101 12162.70 -44.15 54614.28 88888.00 2015-04-11 11:17:53.375 101 12162.83 -44.08 54614.18 88888.00 2015-04-11 11:17:53.500 101 12162.90 -44.00 54614.05 88888.00 2015-04-11 11:17:53.625 101 12162.98 -43.95 54613.95 88888.00 2015-04-11 11:17:53.750 101 12163.08 -43.83 54613.82 88888.00 2015-04-11 11:17:53.875 101 12163.23 -43.77 54613.75 88888.00 2015-04-11 11:17:54.000 101 12163.35 -43.77 54613.60 88888.00 2015-04-11 11:17:54.125 101 12163.42 -43.77 54613.53 88888.00 2015-04-11 11:17:54.250 101 12163.42 -43.80 54613.40 88888.00 2015-04-11 11:17:54.375 101 12163.58 -43.73 54613.32 88888.00 2015-04-11 11:17:54.500 101 12163.67 -43.75 54613.22 88888.00 2015-04-11 11:17:54.625 101 12163.67 -43.77 54613.12 88888.00 2015-04-11 11:17:54.750 101 12163.70 -43.85 54613.03 88888.00 2015-04-11 11:17:54.875 101 12163.80 -43.92 54612.95 88888.00 2015-04-11 11:17:55.000 101 12163.85 -44.02 54612.85 88888.00 2015-04-11 11:17:55.125 101 12163.92 -44.10 54612.75 88888.00 2015-04-11 11:17:55.250 101 12163.95 -44.25 54612.68 88888.00 2015-04-11 11:17:55.375 101 12164.00 -44.35 54612.62 88888.00 2015-04-11 11:17:55.500 101 12164.12 -44.50 54612.50 88888.00 2015-04-11 11:17:55.625 101 12164.17 -44.67 54612.45 88888.00 2015-04-11 11:17:55.750 101 12164.10 -44.88 54612.40 88888.00 2015-04-11 11:17:55.875 101 12164.08 -45.12 54612.28 88888.00 2015-04-11 11:17:56.000 101 12164.12 -45.38 54612.22 88888.00 2015-04-11 11:17:56.125 101 12164.23 -45.55 54612.18 88888.00 2015-04-11 11:17:56.250 101 12164.20 -45.80 54612.10 88888.00 2015-04-11 11:17:56.375 101 12164.23 -46.00 54612.00 88888.00 2015-04-11 11:17:56.500 101 12164.25 -46.20 54611.95 88888.00 2015-04-11 11:17:56.625 101 12164.33 -46.42 54611.90 88888.00 2015-04-11 11:17:56.750 101 12164.33 -46.67 54611.82 88888.00 2015-04-11 11:17:56.875 101 12164.30 -46.90 54611.75 88888.00 2015-04-11 11:17:57.000 101 12164.23 -47.08 54611.68 88888.00 2015-04-11 11:17:57.125 101 12164.23 -47.23 54611.65 88888.00 2015-04-11 11:17:57.250 101 12164.25 -47.40 54611.57 88888.00 2015-04-11 11:17:57.375 101 12164.23 -47.55 54611.50 88888.00 2015-04-11 11:17:57.500 101 12164.20 -47.70 54611.45 88888.00 2015-04-11 11:17:57.625 101 12164.17 -47.83 54611.38 88888.00 2015-04-11 11:17:57.750 101 12164.17 -47.90 54611.35 88888.00 2015-04-11 11:17:57.875 101 12164.17 -48.00 54611.30 88888.00 2015-04-11 11:17:58.000 101 12164.10 -48.08 54611.20 88888.00 2015-04-11 11:17:58.125 101 12164.05 -48.23 54611.15 88888.00 2015-04-11 11:17:58.250 101 12163.88 -48.40 54611.10 88888.00 2015-04-11 11:17:58.375 101 12163.88 -48.45 54611.05 88888.00 2015-04-11 11:17:58.500 101 12163.83 -48.52 54611.00 88888.00 2015-04-11 11:17:58.625 101 12163.67 -48.60 54610.93 88888.00 2015-04-11 11:17:58.750 101 12163.58 -48.67 54610.90 88888.00 2015-04-11 11:17:58.875 101 12163.52 -48.77 54610.82 88888.00 2015-04-11 11:17:59.000 101 12163.42 -48.83 54610.72 88888.00 2015-04-11 11:17:59.125 101 12163.27 -48.92 54610.70 88888.00 2015-04-11 11:17:59.250 101 12163.20 -48.95 54610.62 88888.00 2015-04-11 11:17:59.375 101 12163.15 -49.00 54610.60 88888.00 2015-04-11 11:17:59.500 101 12163.08 -49.08 54610.53 88888.00 2015-04-11 11:17:59.625 101 12163.00 -49.12 54610.50 88888.00 2015-04-11 11:17:59.750 101 12162.85 -49.20 54610.43 88888.00 2015-04-11 11:17:59.875 101 12162.73 -49.30 54610.40 88888.00 2015-04-11 11:18:00.000 101 12162.65 -49.42 54610.35 88888.00 2015-04-11 11:18:00.125 101 12162.55 -49.55 54610.32 88888.00 2015-04-11 11:18:00.250 101 12162.40 -49.67 54610.28 88888.00 2015-04-11 11:18:00.375 101 12162.33 -49.75 54610.22 88888.00 2015-04-11 11:18:00.500 101 12162.30 -49.85 54610.20 88888.00 2015-04-11 11:18:00.625 101 12162.20 -49.98 54610.12 88888.00 2015-04-11 11:18:00.750 101 12162.08 -50.05 54610.07 88888.00 2015-04-11 11:18:00.875 101 12161.95 -50.05 54610.00 88888.00 2015-04-11 11:18:01.000 101 12161.88 -50.05 54609.93 88888.00 2015-04-11 11:18:01.125 101 12161.83 -50.00 54609.90 88888.00 2015-04-11 11:18:01.250 101 12161.80 -49.98 54609.88 88888.00 2015-04-11 11:18:01.375 101 12161.73 -50.00 54609.80 88888.00 2015-04-11 11:18:01.500 101 12161.52 -50.00 54609.72 88888.00 2015-04-11 11:18:01.625 101 12161.35 -50.02 54609.68 88888.00 2015-04-11 11:18:01.750 101 12161.27 -50.05 54609.65 88888.00 2015-04-11 11:18:01.875 101 12161.17 -50.08 54609.57 88888.00 2015-04-11 11:18:02.000 101 12161.05 -50.10 54609.55 88888.00 2015-04-11 11:18:02.125 101 12160.95 -50.20 54609.53 88888.00 2015-04-11 11:18:02.250 101 12160.85 -50.30 54609.47 88888.00 2015-04-11 11:18:02.375 101 12160.85 -50.40 54609.40 88888.00 2015-04-11 11:18:02.500 101 12160.75 -50.50 54609.38 88888.00 2015-04-11 11:18:02.625 101 12160.58 -50.52 54609.38 88888.00 2015-04-11 11:18:02.750 101 12160.38 -50.60 54609.32 88888.00 2015-04-11 11:18:02.875 101 12160.27 -50.70 54609.30 88888.00 2015-04-11 11:18:03.000 101 12160.17 -50.77 54609.28 88888.00 2015-04-11 11:18:03.125 101 12160.05 -50.83 54609.22 88888.00 2015-04-11 11:18:03.250 101 12159.88 -50.85 54609.20 88888.00 2015-04-11 11:18:03.375 101 12159.80 -50.88 54609.18 88888.00 2015-04-11 11:18:03.500 101 12159.70 -50.92 54609.15 88888.00 2015-04-11 11:18:03.625 101 12159.67 -50.98 54609.07 88888.00 2015-04-11 11:18:03.750 101 12159.60 -50.98 54609.03 88888.00 2015-04-11 11:18:03.875 101 12159.48 -51.08 54608.97 88888.00 2015-04-11 11:18:04.000 101 12159.40 -51.12 54608.90 88888.00 2015-04-11 11:18:04.125 101 12159.40 -51.15 54608.93 88888.00 2015-04-11 11:18:04.250 101 12159.33 -51.17 54608.90 88888.00 2015-04-11 11:18:04.375 101 12159.30 -51.17 54608.85 88888.00 2015-04-11 11:18:04.500 101 12159.20 -51.15 54608.78 88888.00 2015-04-11 11:18:04.625 101 12159.10 -51.12 54608.75 88888.00 2015-04-11 11:18:04.750 101 12159.02 -51.10 54608.72 88888.00 2015-04-11 11:18:04.875 101 12159.02 -51.02 54608.68 88888.00 2015-04-11 11:18:05.000 101 12159.08 -50.95 54608.62 88888.00 2015-04-11 11:18:05.125 101 12159.10 -50.85 54608.57 88888.00 2015-04-11 11:18:05.250 101 12159.08 -50.73 54608.50 88888.00 2015-04-11 11:18:05.375 101 12159.08 -50.65 54608.43 88888.00 2015-04-11 11:18:05.500 101 12159.10 -50.58 54608.35 88888.00 2015-04-11 11:18:05.625 101 12159.23 -50.42 54608.32 88888.00 2015-04-11 11:18:05.750 101 12159.33 -50.35 54608.25 88888.00 2015-04-11 11:18:05.875 101 12159.40 -50.27 54608.18 88888.00 2015-04-11 11:18:06.000 101 12159.50 -50.20 54608.10 88888.00 2015-04-11 11:18:06.125 101 12159.55 -50.05 54608.07 88888.00 2015-04-11 11:18:06.250 101 12159.62 -49.95 54608.00 88888.00 2015-04-11 11:18:06.375 101 12159.73 -49.85 54607.95 88888.00 2015-04-11 11:18:06.500 101 12159.85 -49.70 54607.88 88888.00 2015-04-11 11:18:06.625 101 12159.98 -49.62 54607.80 88888.00 2015-04-11 11:18:06.750 101 12160.12 -49.58 54607.72 88888.00 2015-04-11 11:18:06.875 101 12160.27 -49.50 54607.62 88888.00 2015-04-11 11:18:07.000 101 12160.45 -49.38 54607.55 88888.00 2015-04-11 11:18:07.125 101 12160.62 -49.25 54607.45 88888.00 2015-04-11 11:18:07.250 101 12160.75 -49.15 54607.35 88888.00 2015-04-11 11:18:07.375 101 12160.90 -49.02 54607.28 88888.00 2015-04-11 11:18:07.500 101 12161.10 -48.88 54607.22 88888.00 2015-04-11 11:18:07.625 101 12161.27 -48.80 54607.10 88888.00 2015-04-11 11:18:07.750 101 12161.48 -48.65 54607.00 88888.00 2015-04-11 11:18:07.875 101 12161.62 -48.52 54606.93 88888.00 2015-04-11 11:18:08.000 101 12161.73 -48.40 54606.80 88888.00 2015-04-11 11:18:08.125 101 12161.92 -48.30 54606.72 88888.00 2015-04-11 11:18:08.250 101 12162.12 -48.15 54606.60 88888.00 2015-04-11 11:18:08.375 101 12162.35 -48.05 54606.50 88888.00 2015-04-11 11:18:08.500 101 12162.58 -47.95 54606.38 88888.00 2015-04-11 11:18:08.625 101 12162.88 -47.88 54606.22 88888.00 2015-04-11 11:18:08.750 101 12163.12 -47.88 54606.10 88888.00 2015-04-11 11:18:08.875 101 12163.35 -47.85 54605.97 88888.00 2015-04-11 11:18:09.000 101 12163.55 -47.80 54605.88 88888.00 2015-04-11 11:18:09.125 101 12163.75 -47.80 54605.72 88888.00 2015-04-11 11:18:09.250 101 12163.98 -47.80 54605.57 88888.00 2015-04-11 11:18:09.375 101 12164.20 -47.80 54605.47 88888.00 2015-04-11 11:18:09.500 101 12164.45 -47.77 54605.38 88888.00 2015-04-11 11:18:09.625 101 12164.73 -47.77 54605.30 88888.00 2015-04-11 11:18:09.750 101 12164.92 -47.83 54605.18 88888.00 2015-04-11 11:18:09.875 101 12165.12 -47.85 54605.00 88888.00 2015-04-11 11:18:10.000 101 12165.33 -47.83 54604.90 88888.00 2015-04-11 11:18:10.125 101 12165.50 -47.83 54604.82 88888.00 2015-04-11 11:18:10.250 101 12165.67 -47.88 54604.72 88888.00 2015-04-11 11:18:10.375 101 12165.95 -47.90 54604.62 88888.00 2015-04-11 11:18:10.500 101 12166.12 -47.92 54604.45 88888.00 2015-04-11 11:18:10.625 101 12166.38 -47.92 54604.30 88888.00 2015-04-11 11:18:10.750 101 12166.58 -47.92 54604.18 88888.00 2015-04-11 11:18:10.875 101 12166.80 -47.90 54604.05 88888.00 2015-04-11 11:18:11.000 101 12166.95 -47.95 54603.93 88888.00 2015-04-11 11:18:11.125 101 12167.17 -47.98 54603.80 88888.00 2015-04-11 11:18:11.250 101 12167.42 -48.08 54603.62 88888.00 2015-04-11 11:18:11.375 101 12167.65 -48.08 54603.50 88888.00 2015-04-11 11:18:11.500 101 12167.83 -48.08 54603.40 88888.00 2015-04-11 11:18:11.625 101 12168.00 -48.08 54603.28 88888.00 2015-04-11 11:18:11.750 101 12168.15 -48.10 54603.18 88888.00 2015-04-11 11:18:11.875 101 12168.30 -48.15 54603.03 88888.00 2015-04-11 11:18:12.000 101 12168.45 -48.17 54602.85 88888.00 2015-04-11 11:18:12.125 101 12168.58 -48.12 54602.70 88888.00 2015-04-11 11:18:12.250 101 12168.70 -48.15 54602.57 88888.00 2015-04-11 11:18:12.375 101 12168.85 -48.15 54602.43 88888.00 2015-04-11 11:18:12.500 101 12168.98 -48.10 54602.35 88888.00 2015-04-11 11:18:12.625 101 12169.08 -48.10 54602.28 88888.00 2015-04-11 11:18:12.750 101 12169.17 -48.10 54602.15 88888.00 2015-04-11 11:18:12.875 101 12169.27 -48.15 54602.03 88888.00 2015-04-11 11:18:13.000 101 12169.40 -48.15 54601.85 88888.00 2015-04-11 11:18:13.125 101 12169.45 -48.20 54601.70 88888.00 2015-04-11 11:18:13.250 101 12169.52 -48.23 54601.60 88888.00 2015-04-11 11:18:13.375 101 12169.67 -48.23 54601.47 88888.00 2015-04-11 11:18:13.500 101 12169.65 -48.23 54601.35 88888.00 2015-04-11 11:18:13.625 101 12169.65 -48.17 54601.20 88888.00 2015-04-11 11:18:13.750 101 12169.62 -48.17 54601.05 88888.00 2015-04-11 11:18:13.875 101 12169.60 -48.17 54600.95 88888.00 2015-04-11 11:18:14.000 101 12169.62 -48.20 54600.82 88888.00 2015-04-11 11:18:14.125 101 12169.70 -48.15 54600.75 88888.00 2015-04-11 11:18:14.250 101 12169.67 -48.15 54600.60 88888.00 2015-04-11 11:18:14.375 101 12169.67 -48.15 54600.50 88888.00 2015-04-11 11:18:14.500 101 12169.67 -48.12 54600.40 88888.00 2015-04-11 11:18:14.625 101 12169.70 -48.12 54600.25 88888.00 2015-04-11 11:18:14.750 101 12169.70 -48.15 54600.12 88888.00 2015-04-11 11:18:14.875 101 12169.67 -48.15 54600.00 88888.00 2015-04-11 11:18:15.000 101 12169.62 -48.10 54599.88 88888.00 2015-04-11 11:18:15.125 101 12169.62 -48.08 54599.80 88888.00 2015-04-11 11:18:15.250 101 12169.48 -48.12 54599.68 88888.00 2015-04-11 11:18:15.375 101 12169.35 -48.12 54599.57 88888.00 2015-04-11 11:18:15.500 101 12169.27 -48.10 54599.47 88888.00 2015-04-11 11:18:15.625 101 12169.23 -48.08 54599.38 88888.00 2015-04-11 11:18:15.750 101 12169.15 -48.05 54599.30 88888.00 2015-04-11 11:18:15.875 101 12169.00 -48.05 54599.20 88888.00 2015-04-11 11:18:16.000 101 12168.90 -48.02 54599.15 88888.00 2015-04-11 11:18:16.125 101 12168.88 -48.02 54599.07 88888.00 2015-04-11 11:18:16.250 101 12168.77 -48.05 54598.97 88888.00 2015-04-11 11:18:16.375 101 12168.70 -48.05 54598.90 88888.00 2015-04-11 11:18:16.500 101 12168.55 -48.05 54598.85 88888.00 2015-04-11 11:18:16.625 101 12168.48 -48.05 54598.78 88888.00 2015-04-11 11:18:16.750 101 12168.35 -48.05 54598.68 88888.00 2015-04-11 11:18:16.875 101 12168.23 -48.08 54598.60 88888.00 2015-04-11 11:18:17.000 101 12168.10 -48.08 54598.50 88888.00 2015-04-11 11:18:17.125 101 12168.02 -48.10 54598.45 88888.00 2015-04-11 11:18:17.250 101 12167.88 -48.08 54598.38 88888.00 2015-04-11 11:18:17.375 101 12167.73 -48.05 54598.28 88888.00 2015-04-11 11:18:17.500 101 12167.60 -48.08 54598.18 88888.00 2015-04-11 11:18:17.625 101 12167.52 -48.05 54598.10 88888.00 2015-04-11 11:18:17.750 101 12167.33 -48.02 54598.03 88888.00 2015-04-11 11:18:17.875 101 12167.15 -48.05 54597.93 88888.00 2015-04-11 11:18:18.000 101 12166.98 -48.02 54597.88 88888.00 2015-04-11 11:18:18.125 101 12166.85 -48.05 54597.82 88888.00 2015-04-11 11:18:18.250 101 12166.62 -48.08 54597.78 88888.00 2015-04-11 11:18:18.375 101 12166.50 -48.08 54597.70 88888.00 2015-04-11 11:18:18.500 101 12166.35 -48.15 54597.62 88888.00 2015-04-11 11:18:18.625 101 12166.17 -48.25 54597.53 88888.00 2015-04-11 11:18:18.750 101 12166.00 -48.30 54597.47 88888.00 2015-04-11 11:18:18.875 101 12165.88 -48.35 54597.40 88888.00 2015-04-11 11:18:19.000 101 12165.75 -48.38 54597.35 88888.00 2015-04-11 11:18:19.125 101 12165.58 -48.40 54597.32 88888.00 2015-04-11 11:18:19.250 101 12165.35 -48.42 54597.25 88888.00 2015-04-11 11:18:19.375 101 12165.20 -48.48 54597.20 88888.00 2015-04-11 11:18:19.500 101 12165.08 -48.40 54597.18 88888.00 2015-04-11 11:18:19.625 101 12164.90 -48.38 54597.12 88888.00 2015-04-11 11:18:19.750 101 12164.67 -48.30 54597.07 88888.00 2015-04-11 11:18:19.875 101 12164.48 -48.27 54597.00 88888.00 2015-04-11 11:18:20.000 101 12164.30 -48.17 54596.93 88888.00 2015-04-11 11:18:20.125 101 12164.17 -48.10 54596.88 88888.00 2015-04-11 11:18:20.250 101 12164.00 -48.00 54596.80 88888.00 2015-04-11 11:18:20.375 101 12163.85 -47.95 54596.72 88888.00 2015-04-11 11:18:20.500 101 12163.65 -47.90 54596.68 88888.00 2015-04-11 11:18:20.625 101 12163.48 -47.77 54596.60 88888.00 2015-04-11 11:18:20.750 101 12163.40 -47.62 54596.55 88888.00 2015-04-11 11:18:20.875 101 12163.27 -47.52 54596.47 88888.00 2015-04-11 11:18:21.000 101 12163.20 -47.40 54596.38 88888.00 2015-04-11 11:18:21.125 101 12163.05 -47.30 54596.32 88888.00 2015-04-11 11:18:21.250 101 12162.80 -47.17 54596.25 88888.00 2015-04-11 11:18:21.375 101 12162.67 -47.10 54596.15 88888.00 2015-04-11 11:18:21.500 101 12162.50 -46.98 54596.10 88888.00 2015-04-11 11:18:21.625 101 12162.33 -46.92 54596.05 88888.00 2015-04-11 11:18:21.750 101 12162.15 -46.85 54596.03 88888.00 2015-04-11 11:18:21.875 101 12161.95 -46.80 54595.97 88888.00 2015-04-11 11:18:22.000 101 12161.75 -46.80 54595.93 88888.00 2015-04-11 11:18:22.125 101 12161.58 -46.80 54595.90 88888.00 2015-04-11 11:18:22.250 101 12161.40 -46.85 54595.82 88888.00 2015-04-11 11:18:22.375 101 12161.27 -46.83 54595.78 88888.00 2015-04-11 11:18:22.500 101 12161.10 -46.85 54595.75 88888.00 2015-04-11 11:18:22.625 101 12160.98 -46.85 54595.70 88888.00 2015-04-11 11:18:22.750 101 12160.88 -46.85 54595.62 88888.00 2015-04-11 11:18:22.875 101 12160.75 -46.83 54595.60 88888.00 2015-04-11 11:18:23.000 101 12160.58 -46.80 54595.53 88888.00 2015-04-11 11:18:23.125 101 12160.42 -46.80 54595.50 88888.00 2015-04-11 11:18:23.250 101 12160.33 -46.75 54595.47 88888.00 2015-04-11 11:18:23.375 101 12160.25 -46.70 54595.45 88888.00 2015-04-11 11:18:23.500 101 12160.15 -46.67 54595.38 88888.00 2015-04-11 11:18:23.625 101 12160.10 -46.60 54595.32 88888.00 2015-04-11 11:18:23.750 101 12160.08 -46.50 54595.25 88888.00 2015-04-11 11:18:23.875 101 12160.00 -46.42 54595.22 88888.00 2015-04-11 11:18:24.000 101 12159.98 -46.35 54595.18 88888.00 2015-04-11 11:18:24.125 101 12159.92 -46.23 54595.15 88888.00 2015-04-11 11:18:24.250 101 12159.85 -46.08 54595.05 88888.00 2015-04-11 11:18:24.375 101 12159.92 -45.95 54595.05 88888.00 2015-04-11 11:18:24.500 101 12159.92 -45.80 54595.00 88888.00 2015-04-11 11:18:24.625 101 12159.88 -45.67 54594.95 88888.00 2015-04-11 11:18:24.750 101 12159.83 -45.58 54594.85 88888.00 2015-04-11 11:18:24.875 101 12159.85 -45.48 54594.80 88888.00 2015-04-11 11:18:25.000 101 12159.88 -45.33 54594.75 88888.00 2015-04-11 11:18:25.125 101 12159.83 -45.17 54594.72 88888.00 2015-04-11 11:18:25.250 101 12159.70 -45.08 54594.65 88888.00 2015-04-11 11:18:25.375 101 12159.73 -44.98 54594.55 88888.00 2015-04-11 11:18:25.500 101 12159.75 -44.85 54594.50 88888.00 2015-04-11 11:18:25.625 101 12159.85 -44.77 54594.53 88888.00 2015-04-11 11:18:25.750 101 12159.85 -44.73 54594.45 88888.00 2015-04-11 11:18:25.875 101 12159.85 -44.67 54594.40 88888.00 2015-04-11 11:18:26.000 101 12159.88 -44.62 54594.35 88888.00 2015-04-11 11:18:26.125 101 12159.88 -44.58 54594.28 88888.00 2015-04-11 11:18:26.250 101 12159.83 -44.52 54594.25 88888.00 2015-04-11 11:18:26.375 101 12159.92 -44.42 54594.20 88888.00 2015-04-11 11:18:26.500 101 12160.05 -44.35 54594.12 88888.00 2015-04-11 11:18:26.625 101 12160.10 -44.33 54594.05 88888.00 2015-04-11 11:18:26.750 101 12160.10 -44.25 54594.00 88888.00 2015-04-11 11:18:26.875 101 12160.15 -44.17 54593.95 88888.00 2015-04-11 11:18:27.000 101 12160.17 -44.12 54593.85 88888.00 2015-04-11 11:18:27.125 101 12160.27 -44.08 54593.78 88888.00 2015-04-11 11:18:27.250 101 12160.45 -43.95 54593.70 88888.00 2015-04-11 11:18:27.375 101 12160.62 -43.85 54593.62 88888.00 2015-04-11 11:18:27.500 101 12160.77 -43.80 54593.53 88888.00 2015-04-11 11:18:27.625 101 12160.92 -43.70 54593.45 88888.00 2015-04-11 11:18:27.750 101 12161.00 -43.55 54593.40 88888.00 2015-04-11 11:18:27.875 101 12161.02 -43.40 54593.30 88888.00 2015-04-11 11:18:28.000 101 12161.15 -43.30 54593.25 88888.00 2015-04-11 11:18:28.125 101 12161.25 -43.15 54593.18 88888.00 2015-04-11 11:18:28.250 101 12161.42 -43.05 54593.07 88888.00 2015-04-11 11:18:28.375 101 12161.52 -42.88 54592.97 88888.00 2015-04-11 11:18:28.500 101 12161.62 -42.67 54592.93 88888.00 2015-04-11 11:18:28.625 101 12161.73 -42.55 54592.85 88888.00 2015-04-11 11:18:28.750 101 12161.80 -42.42 54592.78 88888.00 2015-04-11 11:18:28.875 101 12161.85 -42.33 54592.70 88888.00 2015-04-11 11:18:29.000 101 12161.95 -42.20 54592.68 88888.00 2015-04-11 11:18:29.125 101 12162.05 -42.05 54592.62 88888.00 2015-04-11 11:18:29.250 101 12162.08 -41.90 54592.55 88888.00 2015-04-11 11:18:29.375 101 12162.08 -41.75 54592.45 88888.00 2015-04-11 11:18:29.500 101 12162.15 -41.70 54592.35 88888.00 2015-04-11 11:18:29.625 101 12162.15 -41.60 54592.28 88888.00 2015-04-11 11:18:29.750 101 12162.15 -41.52 54592.22 88888.00 2015-04-11 11:18:29.875 101 12162.25 -41.48 54592.18 88888.00 2015-04-11 11:18:30.000 101 12162.27 -41.42 54592.12 88888.00 2015-04-11 11:18:30.125 101 12162.30 -41.38 54592.07 88888.00 2015-04-11 11:18:30.250 101 12162.25 -41.42 54592.00 88888.00 2015-04-11 11:18:30.375 101 12162.25 -41.42 54591.97 88888.00 2015-04-11 11:18:30.500 101 12162.33 -41.42 54591.90 88888.00 2015-04-11 11:18:30.625 101 12162.42 -41.45 54591.88 88888.00 2015-04-11 11:18:30.750 101 12162.45 -41.48 54591.78 88888.00 2015-04-11 11:18:30.875 101 12162.48 -41.55 54591.72 88888.00 2015-04-11 11:18:31.000 101 12162.50 -41.60 54591.62 88888.00 2015-04-11 11:18:31.125 101 12162.55 -41.65 54591.57 88888.00 2015-04-11 11:18:31.250 101 12162.67 -41.70 54591.53 88888.00 2015-04-11 11:18:31.375 101 12162.80 -41.70 54591.47 88888.00 2015-04-11 11:18:31.500 101 12162.88 -41.73 54591.38 88888.00 2015-04-11 11:18:31.625 101 12162.90 -41.75 54591.30 88888.00 2015-04-11 11:18:31.750 101 12163.02 -41.77 54591.25 88888.00 2015-04-11 11:18:31.875 101 12163.15 -41.80 54591.18 88888.00 2015-04-11 11:18:32.000 101 12163.23 -41.85 54591.05 88888.00 2015-04-11 11:18:32.125 101 12163.30 -41.83 54591.00 88888.00 2015-04-11 11:18:32.250 101 12163.40 -41.80 54590.95 88888.00 2015-04-11 11:18:32.375 101 12163.52 -41.77 54590.88 88888.00 2015-04-11 11:18:32.500 101 12163.52 -41.77 54590.80 88888.00 2015-04-11 11:18:32.625 101 12163.62 -41.73 54590.75 88888.00 2015-04-11 11:18:32.750 101 12163.73 -41.73 54590.65 88888.00 2015-04-11 11:18:32.875 101 12163.80 -41.70 54590.60 88888.00 2015-04-11 11:18:33.000 101 12163.90 -41.67 54590.53 88888.00 2015-04-11 11:18:33.125 101 12164.00 -41.65 54590.47 88888.00 2015-04-11 11:18:33.250 101 12164.02 -41.65 54590.38 88888.00 2015-04-11 11:18:33.375 101 12164.02 -41.58 54590.32 88888.00 2015-04-11 11:18:33.500 101 12164.00 -41.52 54590.28 88888.00 2015-04-11 11:18:33.625 101 12164.02 -41.48 54590.18 88888.00 2015-04-11 11:18:33.750 101 12164.10 -41.42 54590.10 88888.00 2015-04-11 11:18:33.875 101 12164.12 -41.38 54590.03 88888.00 2015-04-11 11:18:34.000 101 12164.08 -41.33 54589.95 88888.00 2015-04-11 11:18:34.125 101 12164.08 -41.25 54589.93 88888.00 2015-04-11 11:18:34.250 101 12164.17 -41.20 54589.80 88888.00 2015-04-11 11:18:34.375 101 12164.30 -41.10 54589.75 88888.00 2015-04-11 11:18:34.500 101 12164.35 -41.00 54589.70 88888.00 2015-04-11 11:18:34.625 101 12164.42 -40.92 54589.60 88888.00 2015-04-11 11:18:34.750 101 12164.45 -40.85 54589.53 88888.00 2015-04-11 11:18:34.875 101 12164.45 -40.75 54589.43 88888.00 2015-04-11 11:18:35.000 101 12164.48 -40.73 54589.32 88888.00 2015-04-11 11:18:35.125 101 12164.50 -40.65 54589.25 88888.00 2015-04-11 11:18:35.250 101 12164.50 -40.62 54589.12 88888.00 2015-04-11 11:18:35.375 101 12164.55 -40.52 54589.07 88888.00 2015-04-11 11:18:35.500 101 12164.65 -40.45 54589.00 88888.00 2015-04-11 11:18:35.625 101 12164.73 -40.35 54588.93 88888.00 2015-04-11 11:18:35.750 101 12164.80 -40.30 54588.85 88888.00 2015-04-11 11:18:35.875 101 12164.90 -40.25 54588.78 88888.00 2015-04-11 11:18:36.000 101 12164.95 -40.15 54588.68 88888.00 2015-04-11 11:18:36.125 101 12164.98 -40.05 54588.57 88888.00 2015-04-11 11:18:36.250 101 12164.92 -40.00 54588.50 88888.00 2015-04-11 11:18:36.375 101 12164.95 -39.98 54588.43 88888.00 2015-04-11 11:18:36.500 101 12165.00 -39.92 54588.32 88888.00 2015-04-11 11:18:36.625 101 12165.05 -39.90 54588.25 88888.00 2015-04-11 11:18:36.750 101 12165.02 -39.88 54588.15 88888.00 2015-04-11 11:18:36.875 101 12165.05 -39.85 54588.05 88888.00 2015-04-11 11:18:37.000 101 12165.12 -39.85 54587.97 88888.00 2015-04-11 11:18:37.125 101 12165.15 -39.85 54587.88 88888.00 2015-04-11 11:18:37.250 101 12165.12 -39.88 54587.80 88888.00 2015-04-11 11:18:37.375 101 12165.15 -39.83 54587.70 88888.00 2015-04-11 11:18:37.500 101 12165.15 -39.88 54587.62 88888.00 2015-04-11 11:18:37.625 101 12165.17 -39.90 54587.53 88888.00 2015-04-11 11:18:37.750 101 12165.25 -39.90 54587.45 88888.00 2015-04-11 11:18:37.875 101 12165.33 -39.92 54587.35 88888.00 2015-04-11 11:18:38.000 101 12165.33 -39.98 54587.22 88888.00 2015-04-11 11:18:38.125 101 12165.40 -40.02 54587.15 88888.00 2015-04-11 11:18:38.250 101 12165.40 -40.05 54587.05 88888.00 2015-04-11 11:18:38.375 101 12165.48 -40.10 54586.97 88888.00 2015-04-11 11:18:38.500 101 12165.58 -40.12 54586.88 88888.00 2015-04-11 11:18:38.625 101 12165.75 -40.17 54586.82 88888.00 2015-04-11 11:18:38.750 101 12165.83 -40.23 54586.75 88888.00 2015-04-11 11:18:38.875 101 12165.90 -40.25 54586.65 88888.00 2015-04-11 11:18:39.000 101 12166.00 -40.23 54586.57 88888.00 2015-04-11 11:18:39.125 101 12166.10 -40.23 54586.47 88888.00 2015-04-11 11:18:39.250 101 12166.20 -40.17 54586.38 88888.00 2015-04-11 11:18:39.375 101 12166.30 -40.12 54586.30 88888.00 2015-04-11 11:18:39.500 101 12166.38 -40.12 54586.18 88888.00 2015-04-11 11:18:39.625 101 12166.48 -40.05 54586.10 88888.00 2015-04-11 11:18:39.750 101 12166.65 -40.00 54586.03 88888.00 2015-04-11 11:18:39.875 101 12166.88 -40.00 54585.95 88888.00 2015-04-11 11:18:40.000 101 12167.00 -39.98 54585.82 88888.00 2015-04-11 11:18:40.125 101 12167.08 -39.95 54585.75 88888.00 2015-04-11 11:18:40.250 101 12167.17 -39.92 54585.68 88888.00 2015-04-11 11:18:40.375 101 12167.30 -39.92 54585.60 88888.00 2015-04-11 11:18:40.500 101 12167.50 -39.92 54585.53 88888.00 2015-04-11 11:18:40.625 101 12167.67 -39.90 54585.45 88888.00 2015-04-11 11:18:40.750 101 12167.83 -39.92 54585.38 88888.00 2015-04-11 11:18:40.875 101 12168.02 -39.95 54585.30 88888.00 2015-04-11 11:18:41.000 101 12168.25 -40.00 54585.15 88888.00 2015-04-11 11:18:41.125 101 12168.45 -40.02 54585.07 88888.00 2015-04-11 11:18:41.250 101 12168.65 -40.08 54584.93 88888.00 2015-04-11 11:18:41.375 101 12168.77 -40.05 54584.85 88888.00 2015-04-11 11:18:41.500 101 12168.92 -40.02 54584.80 88888.00 2015-04-11 11:18:41.625 101 12169.10 -40.00 54584.70 88888.00 2015-04-11 11:18:41.750 101 12169.33 -40.02 54584.57 88888.00 2015-04-11 11:18:41.875 101 12169.60 -40.02 54584.43 88888.00 2015-04-11 11:18:42.000 101 12169.83 -40.02 54584.30 88888.00 2015-04-11 11:18:42.125 101 12169.95 -40.05 54584.18 88888.00 2015-04-11 11:18:42.250 101 12170.02 -40.02 54584.07 88888.00 2015-04-11 11:18:42.375 101 12170.20 -39.98 54583.97 88888.00 2015-04-11 11:18:42.500 101 12170.40 -39.95 54583.85 88888.00 2015-04-11 11:18:42.625 101 12170.50 -39.88 54583.70 88888.00 2015-04-11 11:18:42.750 101 12170.65 -39.85 54583.60 88888.00 2015-04-11 11:18:42.875 101 12170.80 -39.80 54583.47 88888.00 2015-04-11 11:18:43.000 101 12170.98 -39.70 54583.35 88888.00 2015-04-11 11:18:43.125 101 12171.08 -39.62 54583.25 88888.00 2015-04-11 11:18:43.250 101 12171.17 -39.60 54583.12 88888.00 2015-04-11 11:18:43.375 101 12171.30 -39.55 54583.05 88888.00 2015-04-11 11:18:43.500 101 12171.40 -39.55 54582.93 88888.00 2015-04-11 11:18:43.625 101 12171.38 -39.60 54582.85 88888.00 2015-04-11 11:18:43.750 101 12171.38 -39.62 54582.75 88888.00 2015-04-11 11:18:43.875 101 12171.42 -39.67 54582.62 88888.00 2015-04-11 11:18:44.000 101 12171.52 -39.77 54582.53 88888.00 2015-04-11 11:18:44.125 101 12171.65 -39.90 54582.43 88888.00 2015-04-11 11:18:44.250 101 12171.70 -40.05 54582.32 88888.00 2015-04-11 11:18:44.375 101 12171.73 -40.17 54582.22 88888.00 2015-04-11 11:18:44.500 101 12171.80 -40.33 54582.10 88888.00 2015-04-11 11:18:44.625 101 12171.95 -40.48 54581.97 88888.00 2015-04-11 11:18:44.750 101 12172.02 -40.67 54581.90 88888.00 2015-04-11 11:18:44.875 101 12172.10 -40.83 54581.78 88888.00 2015-04-11 11:18:45.000 101 12172.15 -41.00 54581.65 88888.00 2015-04-11 11:18:45.125 101 12172.20 -41.15 54581.57 88888.00 2015-04-11 11:18:45.250 101 12172.33 -41.25 54581.50 88888.00 2015-04-11 11:18:45.375 101 12172.50 -41.35 54581.40 88888.00 2015-04-11 11:18:45.500 101 12172.55 -41.42 54581.28 88888.00 2015-04-11 11:18:45.625 101 12172.62 -41.48 54581.20 88888.00 2015-04-11 11:18:45.750 101 12172.67 -41.58 54581.07 88888.00 2015-04-11 11:18:45.875 101 12172.65 -41.58 54580.95 88888.00 2015-04-11 11:18:46.000 101 12172.73 -41.60 54580.82 88888.00 2015-04-11 11:18:46.125 101 12172.77 -41.62 54580.75 88888.00 2015-04-11 11:18:46.250 101 12172.83 -41.62 54580.62 88888.00 2015-04-11 11:18:46.375 101 12172.80 -41.60 54580.53 88888.00 2015-04-11 11:18:46.500 101 12172.77 -41.58 54580.43 88888.00 2015-04-11 11:18:46.625 101 12172.75 -41.55 54580.30 88888.00 2015-04-11 11:18:46.750 101 12172.65 -41.58 54580.18 88888.00 2015-04-11 11:18:46.875 101 12172.50 -41.60 54580.07 88888.00 2015-04-11 11:18:47.000 101 12172.48 -41.58 54579.95 88888.00 2015-04-11 11:18:47.125 101 12172.48 -41.50 54579.93 88888.00 2015-04-11 11:18:47.250 101 12172.38 -41.50 54579.80 88888.00 2015-04-11 11:18:47.375 101 12172.40 -41.45 54579.70 88888.00 2015-04-11 11:18:47.500 101 12172.38 -41.40 54579.60 88888.00 2015-04-11 11:18:47.625 101 12172.33 -41.35 54579.50 88888.00 2015-04-11 11:18:47.750 101 12172.23 -41.35 54579.40 88888.00 2015-04-11 11:18:47.875 101 12172.20 -41.33 54579.32 88888.00 2015-04-11 11:18:48.000 101 12172.12 -41.35 54579.25 88888.00 2015-04-11 11:18:48.125 101 12172.08 -41.35 54579.20 88888.00 2015-04-11 11:18:48.250 101 12172.05 -41.42 54579.15 88888.00 2015-04-11 11:18:48.375 101 12171.98 -41.45 54579.07 88888.00 2015-04-11 11:18:48.500 101 12171.90 -41.55 54579.03 88888.00 2015-04-11 11:18:48.625 101 12171.77 -41.65 54578.95 88888.00 2015-04-11 11:18:48.750 101 12171.67 -41.77 54578.85 88888.00 2015-04-11 11:18:48.875 101 12171.58 -41.92 54578.80 88888.00 2015-04-11 11:18:49.000 101 12171.50 -42.02 54578.75 88888.00 2015-04-11 11:18:49.125 101 12171.48 -42.15 54578.70 88888.00 2015-04-11 11:18:49.250 101 12171.35 -42.27 54578.68 88888.00 2015-04-11 11:18:49.375 101 12171.30 -42.35 54578.68 88888.00 2015-04-11 11:18:49.500 101 12171.17 -42.45 54578.62 88888.00 2015-04-11 11:18:49.625 101 12171.05 -42.55 54578.62 88888.00 2015-04-11 11:18:49.750 101 12170.92 -42.67 54578.57 88888.00 2015-04-11 11:18:49.875 101 12170.75 -42.80 54578.55 88888.00 2015-04-11 11:18:50.000 101 12170.52 -42.90 54578.53 88888.00 2015-04-11 11:18:50.125 101 12170.38 -43.02 54578.55 88888.00 2015-04-11 11:18:50.250 101 12170.23 -43.15 54578.55 88888.00 2015-04-11 11:18:50.375 101 12170.02 -43.23 54578.57 88888.00 2015-04-11 11:18:50.500 101 12169.80 -43.27 54578.57 88888.00 2015-04-11 11:18:50.625 101 12169.65 -43.35 54578.55 88888.00 2015-04-11 11:18:50.750 101 12169.50 -43.42 54578.57 88888.00 2015-04-11 11:18:50.875 101 12169.42 -43.50 54578.57 88888.00 2015-04-11 11:18:51.000 101 12169.38 -43.52 54578.60 88888.00 2015-04-11 11:18:51.125 101 12169.23 -43.55 54578.62 88888.00 2015-04-11 11:18:51.250 101 12169.00 -43.62 54578.65 88888.00 2015-04-11 11:18:51.375 101 12168.90 -43.65 54578.65 88888.00 2015-04-11 11:18:51.500 101 12168.80 -43.65 54578.68 88888.00 2015-04-11 11:18:51.625 101 12168.70 -43.70 54578.72 88888.00 2015-04-11 11:18:51.750 101 12168.60 -43.83 54578.72 88888.00 2015-04-11 11:18:51.875 101 12168.50 -43.92 54578.75 88888.00 2015-04-11 11:18:52.000 101 12168.38 -44.05 54578.75 88888.00 2015-04-11 11:18:52.125 101 12168.27 -44.12 54578.80 88888.00 2015-04-11 11:18:52.250 101 12168.17 -44.23 54578.88 88888.00 2015-04-11 11:18:52.375 101 12168.10 -44.27 54578.95 88888.00 2015-04-11 11:18:52.500 101 12167.95 -44.38 54578.95 88888.00 2015-04-11 11:18:52.625 101 12167.73 -44.50 54579.00 88888.00 2015-04-11 11:18:52.750 101 12167.58 -44.60 54579.05 88888.00 2015-04-11 11:18:52.875 101 12167.40 -44.70 54579.12 88888.00 2015-04-11 11:18:53.000 101 12167.25 -44.83 54579.15 88888.00 2015-04-11 11:18:53.125 101 12167.08 -45.00 54579.18 88888.00 2015-04-11 11:18:53.250 101 12166.95 -45.20 54579.20 88888.00 2015-04-11 11:18:53.375 101 12166.90 -45.27 54579.25 88888.00 2015-04-11 11:18:53.500 101 12166.83 -45.38 54579.30 88888.00 2015-04-11 11:18:53.625 101 12166.67 -45.48 54579.32 88888.00 2015-04-11 11:18:53.750 101 12166.50 -45.55 54579.32 88888.00 2015-04-11 11:18:53.875 101 12166.40 -45.62 54579.35 88888.00 2015-04-11 11:18:54.000 101 12166.38 -45.67 54579.38 88888.00 2015-04-11 11:18:54.125 101 12166.35 -45.75 54579.38 88888.00 2015-04-11 11:18:54.250 101 12166.20 -45.83 54579.40 88888.00 2015-04-11 11:18:54.375 101 12166.15 -45.80 54579.38 88888.00 2015-04-11 11:18:54.500 101 12165.98 -45.80 54579.38 88888.00 2015-04-11 11:18:54.625 101 12165.77 -45.77 54579.38 88888.00 2015-04-11 11:18:54.750 101 12165.55 -45.77 54579.38 88888.00 2015-04-11 11:18:54.875 101 12165.45 -45.73 54579.35 88888.00 2015-04-11 11:18:55.000 101 12165.33 -45.67 54579.35 88888.00 2015-04-11 11:18:55.125 101 12165.12 -45.62 54579.32 88888.00 2015-04-11 11:18:55.250 101 12164.88 -45.55 54579.30 88888.00 2015-04-11 11:18:55.375 101 12164.75 -45.48 54579.28 88888.00 2015-04-11 11:18:55.500 101 12164.60 -45.38 54579.28 88888.00 2015-04-11 11:18:55.625 101 12164.35 -45.23 54579.25 88888.00 2015-04-11 11:18:55.750 101 12164.15 -45.15 54579.22 88888.00 2015-04-11 11:18:55.875 101 12163.95 -44.98 54579.20 88888.00 2015-04-11 11:18:56.000 101 12163.80 -44.83 54579.18 88888.00 2015-04-11 11:18:56.125 101 12163.65 -44.73 54579.20 88888.00 2015-04-11 11:18:56.250 101 12163.52 -44.62 54579.15 88888.00 2015-04-11 11:18:56.375 101 12163.40 -44.52 54579.10 88888.00 2015-04-11 11:18:56.500 101 12163.27 -44.35 54579.07 88888.00 2015-04-11 11:18:56.625 101 12163.15 -44.27 54579.03 88888.00 2015-04-11 11:18:56.750 101 12163.02 -44.17 54578.95 88888.00 2015-04-11 11:18:56.875 101 12162.90 -44.08 54578.90 88888.00 2015-04-11 11:18:57.000 101 12162.83 -43.95 54578.88 88888.00 2015-04-11 11:18:57.125 101 12162.77 -43.85 54578.85 88888.00 2015-04-11 11:18:57.250 101 12162.65 -43.75 54578.82 88888.00 2015-04-11 11:18:57.375 101 12162.60 -43.70 54578.75 88888.00 2015-04-11 11:18:57.500 101 12162.55 -43.60 54578.72 88888.00 2015-04-11 11:18:57.625 101 12162.50 -43.45 54578.70 88888.00 2015-04-11 11:18:57.750 101 12162.45 -43.35 54578.68 88888.00 2015-04-11 11:18:57.875 101 12162.50 -43.27 54578.60 88888.00 2015-04-11 11:18:58.000 101 12162.52 -43.20 54578.60 88888.00 2015-04-11 11:18:58.125 101 12162.55 -43.12 54578.57 88888.00 2015-04-11 11:18:58.250 101 12162.58 -43.05 54578.55 88888.00 2015-04-11 11:18:58.375 101 12162.62 -43.02 54578.47 88888.00 2015-04-11 11:18:58.500 101 12162.60 -43.00 54578.43 88888.00 2015-04-11 11:18:58.625 101 12162.65 -42.95 54578.38 88888.00 2015-04-11 11:18:58.750 101 12162.70 -42.85 54578.35 88888.00 2015-04-11 11:18:58.875 101 12162.73 -42.77 54578.30 88888.00 2015-04-11 11:18:59.000 101 12162.70 -42.77 54578.25 88888.00 2015-04-11 11:18:59.125 101 12162.67 -42.73 54578.20 88888.00 2015-04-11 11:18:59.250 101 12162.70 -42.70 54578.15 88888.00 2015-04-11 11:18:59.375 101 12162.83 -42.67 54578.12 88888.00 2015-04-11 11:18:59.500 101 12162.92 -42.65 54578.05 88888.00 2015-04-11 11:18:59.625 101 12163.02 -42.60 54577.97 88888.00 2015-04-11 11:18:59.750 101 12163.12 -42.60 54577.88 88888.00 2015-04-11 11:18:59.875 101 12163.12 -42.62 54577.80 88888.00 2015-04-11 11:19:00.000 101 12163.10 -42.60 54577.72 88888.00 2015-04-11 11:19:00.125 101 12163.17 -42.58 54577.68 88888.00 2015-04-11 11:19:00.250 101 12163.17 -42.60 54577.60 88888.00 2015-04-11 11:19:00.375 101 12163.27 -42.60 54577.53 88888.00 2015-04-11 11:19:00.500 101 12163.35 -42.67 54577.43 88888.00 2015-04-11 11:19:00.625 101 12163.38 -42.70 54577.38 88888.00 2015-04-11 11:19:00.750 101 12163.48 -42.67 54577.28 88888.00 2015-04-11 11:19:00.875 101 12163.52 -42.65 54577.20 88888.00 2015-04-11 11:19:01.000 101 12163.55 -42.65 54577.10 88888.00 2015-04-11 11:19:01.125 101 12163.58 -42.62 54577.03 88888.00 2015-04-11 11:19:01.250 101 12163.55 -42.62 54576.97 88888.00 2015-04-11 11:19:01.375 101 12163.60 -42.62 54576.88 88888.00 2015-04-11 11:19:01.500 101 12163.62 -42.60 54576.82 88888.00 2015-04-11 11:19:01.625 101 12163.70 -42.60 54576.75 88888.00 2015-04-11 11:19:01.750 101 12163.75 -42.60 54576.70 88888.00 2015-04-11 11:19:01.875 101 12163.77 -42.62 54576.60 88888.00 2015-04-11 11:19:02.000 101 12163.80 -42.67 54576.53 88888.00 2015-04-11 11:19:02.125 101 12163.83 -42.70 54576.45 88888.00 2015-04-11 11:19:02.250 101 12163.85 -42.73 54576.38 88888.00 2015-04-11 11:19:02.375 101 12163.85 -42.75 54576.30 88888.00 2015-04-11 11:19:02.500 101 12163.85 -42.77 54576.22 88888.00 2015-04-11 11:19:02.625 101 12163.85 -42.80 54576.15 88888.00 2015-04-11 11:19:02.750 101 12163.90 -42.85 54576.05 88888.00 2015-04-11 11:19:02.875 101 12163.85 -42.88 54576.03 88888.00 2015-04-11 11:19:03.000 101 12163.77 -42.88 54575.95 88888.00 2015-04-11 11:19:03.125 101 12163.75 -42.88 54575.90 88888.00 2015-04-11 11:19:03.250 101 12163.77 -42.92 54575.82 88888.00 2015-04-11 11:19:03.375 101 12163.80 -42.88 54575.75 88888.00 2015-04-11 11:19:03.500 101 12163.75 -42.85 54575.70 88888.00 2015-04-11 11:19:03.625 101 12163.73 -42.85 54575.65 88888.00 2015-04-11 11:19:03.750 101 12163.65 -42.83 54575.57 88888.00 2015-04-11 11:19:03.875 101 12163.62 -42.80 54575.55 88888.00 2015-04-11 11:19:04.000 101 12163.60 -42.75 54575.50 88888.00 2015-04-11 11:19:04.125 101 12163.55 -42.75 54575.43 88888.00 2015-04-11 11:19:04.250 101 12163.48 -42.73 54575.38 88888.00 2015-04-11 11:19:04.375 101 12163.42 -42.73 54575.30 88888.00 2015-04-11 11:19:04.500 101 12163.42 -42.67 54575.22 88888.00 2015-04-11 11:19:04.625 101 12163.40 -42.65 54575.20 88888.00 2015-04-11 11:19:04.750 101 12163.38 -42.65 54575.15 88888.00 2015-04-11 11:19:04.875 101 12163.38 -42.62 54575.15 88888.00 2015-04-11 11:19:05.000 101 12163.35 -42.62 54575.12 88888.00 2015-04-11 11:19:05.125 101 12163.25 -42.65 54575.10 88888.00 2015-04-11 11:19:05.250 101 12162.38 -42.50 54574.22 88888.00 2015-04-11 11:19:05.375 101 12162.38 -42.52 54574.10 88888.00 2015-04-11 11:19:05.500 101 12162.40 -42.55 54574.07 88888.00 2015-04-11 11:19:05.625 101 12162.40 -42.58 54574.10 88888.00 2015-04-11 11:19:05.750 101 12162.35 -42.62 54574.07 88888.00 2015-04-11 11:19:05.875 101 12162.33 -42.67 54574.03 88888.00 2015-04-11 11:19:06.000 101 12162.27 -42.73 54573.97 88888.00 2015-04-11 11:19:06.125 101 12162.25 -42.80 54573.95 88888.00 2015-04-11 11:19:06.250 101 12163.10 -43.08 54574.72 88888.00 2015-04-11 11:19:06.375 101 12163.12 -43.15 54574.70 88888.00 2015-04-11 11:19:06.500 101 12163.12 -43.20 54574.68 88888.00 2015-04-11 11:19:06.625 101 12163.12 -43.27 54574.62 88888.00 2015-04-11 11:19:06.750 101 12163.20 -43.35 54574.53 88888.00 2015-04-11 11:19:06.875 101 12163.23 -43.42 54574.47 88888.00 2015-04-11 11:19:07.000 101 12163.20 -43.52 54574.40 88888.00 2015-04-11 11:19:07.125 101 12163.23 -43.58 54574.35 88888.00 2015-04-11 11:19:07.250 101 12163.25 -43.65 54574.32 88888.00 2015-04-11 11:19:07.375 101 12163.27 -43.67 54574.25 88888.00 2015-04-11 11:19:07.500 101 12163.30 -43.70 54574.18 88888.00 2015-04-11 11:19:07.625 101 12163.35 -43.73 54574.07 88888.00 2015-04-11 11:19:07.750 101 12163.35 -43.77 54574.00 88888.00 2015-04-11 11:19:07.875 101 12163.45 -43.77 54573.93 88888.00 2015-04-11 11:19:08.000 101 12163.52 -43.80 54573.85 88888.00 2015-04-11 11:19:08.125 101 12163.50 -43.77 54573.75 88888.00 2015-04-11 11:19:08.250 101 12163.42 -43.70 54573.62 88888.00 2015-04-11 11:19:08.375 101 12163.42 -43.65 54573.55 88888.00 2015-04-11 11:19:08.500 101 12163.48 -43.62 54573.50 88888.00 2015-04-11 11:19:08.625 101 12163.48 -43.50 54573.38 88888.00 2015-04-11 11:19:08.750 101 12163.55 -43.42 54573.28 88888.00 2015-04-11 11:19:08.875 101 12163.55 -43.35 54573.18 88888.00 2015-04-11 11:19:09.000 101 12163.52 -43.30 54573.05 88888.00 2015-04-11 11:19:09.125 101 12163.50 -43.25 54572.95 88888.00 2015-04-11 11:19:09.250 101 12163.52 -43.17 54572.82 88888.00 2015-04-11 11:19:09.375 101 12163.50 -43.05 54572.72 88888.00 2015-04-11 11:19:09.500 101 12163.48 -42.90 54572.62 88888.00 2015-04-11 11:19:09.625 101 12163.40 -42.85 54572.47 88888.00 2015-04-11 11:19:09.750 101 12163.42 -42.85 54572.32 88888.00 2015-04-11 11:19:09.875 101 12163.40 -42.83 54572.20 88888.00 2015-04-11 11:19:10.000 101 12163.38 -42.77 54572.05 88888.00 2015-04-11 11:19:10.125 101 12163.30 -42.73 54571.97 88888.00 2015-04-11 11:19:10.250 101 12163.15 -42.75 54571.82 88888.00 2015-04-11 11:19:10.375 101 12163.10 -42.75 54571.70 88888.00 2015-04-11 11:19:10.500 101 12163.05 -42.75 54571.57 88888.00 2015-04-11 11:19:10.625 101 12163.02 -42.75 54571.45 88888.00 2015-04-11 11:19:10.750 101 12163.02 -42.77 54571.35 88888.00 2015-04-11 11:19:10.875 101 12163.02 -42.83 54571.22 88888.00 2015-04-11 11:19:11.000 101 12162.92 -42.90 54571.12 88888.00 2015-04-11 11:19:11.125 101 12162.88 -42.90 54571.07 88888.00 2015-04-11 11:19:11.250 101 12162.77 -42.95 54570.95 88888.00 2015-04-11 11:19:11.375 101 12162.75 -42.95 54570.85 88888.00 2015-04-11 11:19:11.500 101 12162.67 -42.95 54570.68 88888.00 2015-04-11 11:19:11.625 101 12162.62 -43.05 54570.57 88888.00 2015-04-11 11:19:11.750 101 12162.65 -43.05 54570.47 88888.00 2015-04-11 11:19:11.875 101 12162.73 -43.05 54570.43 88888.00 2015-04-11 11:19:12.000 101 12162.70 -43.10 54570.32 88888.00 2015-04-11 11:19:12.125 101 12162.65 -43.12 54570.20 88888.00 2015-04-11 11:19:12.250 101 12162.55 -43.20 54570.10 88888.00 2015-04-11 11:19:12.375 101 12162.52 -43.20 54570.03 88888.00 2015-04-11 11:19:12.500 101 12162.52 -43.20 54569.95 88888.00 2015-04-11 11:19:12.625 101 12162.55 -43.25 54569.85 88888.00 2015-04-11 11:19:12.750 101 12162.58 -43.27 54569.80 88888.00 2015-04-11 11:19:12.875 101 12162.45 -43.25 54569.70 88888.00 2015-04-11 11:19:13.000 101 12162.42 -43.27 54569.62 88888.00 2015-04-11 11:19:13.125 101 12162.38 -43.27 54569.55 88888.00 2015-04-11 11:19:13.250 101 12162.27 -43.33 54569.47 88888.00 2015-04-11 11:19:13.375 101 12162.27 -43.33 54569.40 88888.00 2015-04-11 11:19:13.500 101 12162.20 -43.33 54569.30 88888.00 2015-04-11 11:19:13.625 101 12162.20 -43.35 54569.22 88888.00 2015-04-11 11:19:13.750 101 12162.20 -43.33 54569.12 88888.00 2015-04-11 11:19:13.875 101 12162.15 -43.33 54569.03 88888.00 2015-04-11 11:19:14.000 101 12162.05 -43.33 54568.93 88888.00 2015-04-11 11:19:14.125 101 12162.05 -43.30 54568.85 88888.00 2015-04-11 11:19:14.250 101 12162.05 -43.30 54568.78 88888.00 2015-04-11 11:19:14.375 101 12162.00 -43.30 54568.70 88888.00 2015-04-11 11:19:14.500 101 12161.92 -43.33 54568.62 88888.00 2015-04-11 11:19:14.625 101 12161.88 -43.35 54568.53 88888.00 2015-04-11 11:19:14.750 101 12161.88 -43.40 54568.43 88888.00 2015-04-11 11:19:14.875 101 12161.85 -43.50 54568.35 88888.00 2015-04-11 11:19:15.000 101 12161.75 -43.52 54568.25 88888.00 2015-04-11 11:19:15.125 101 12161.70 -43.55 54568.20 88888.00 2015-04-11 11:19:15.250 101 12161.67 -43.70 54568.12 88888.00 2015-04-11 11:19:15.375 101 12161.65 -43.77 54568.03 88888.00 2015-04-11 11:19:15.500 101 12161.60 -43.85 54567.95 88888.00 2015-04-11 11:19:15.625 101 12161.58 -43.98 54567.85 88888.00 2015-04-11 11:19:15.750 101 12161.55 -44.05 54567.80 88888.00 2015-04-11 11:19:15.875 101 12161.55 -44.12 54567.72 88888.00 2015-04-11 11:19:16.000 101 12161.67 -44.23 54567.65 88888.00 2015-04-11 11:19:16.125 101 12161.70 -44.33 54567.60 88888.00 2015-04-11 11:19:16.250 101 12161.65 -44.45 54567.50 88888.00 2015-04-11 11:19:16.375 101 12161.62 -44.52 54567.43 88888.00 2015-04-11 11:19:16.500 101 12161.62 -44.60 54567.35 88888.00 2015-04-11 11:19:16.625 101 12161.65 -44.65 54567.28 88888.00 2015-04-11 11:19:16.750 101 12161.70 -44.70 54567.22 88888.00 2015-04-11 11:19:16.875 101 12161.80 -44.77 54567.15 88888.00 2015-04-11 11:19:17.000 101 12161.83 -44.85 54567.05 88888.00 2015-04-11 11:19:17.125 101 12161.92 -44.98 54566.97 88888.00 2015-04-11 11:19:17.250 101 12161.95 -45.12 54566.85 88888.00 2015-04-11 11:19:17.375 101 12162.08 -45.20 54566.80 88888.00 2015-04-11 11:19:17.500 101 12162.10 -45.30 54566.72 88888.00 2015-04-11 11:19:17.625 101 12162.15 -45.38 54566.65 88888.00 2015-04-11 11:19:17.750 101 12162.17 -45.45 54566.55 88888.00 2015-04-11 11:19:17.875 101 12162.25 -45.55 54566.47 88888.00 2015-04-11 11:19:18.000 101 12162.33 -45.58 54566.43 88888.00 2015-04-11 11:19:18.125 101 12162.42 -45.60 54566.38 88888.00 2015-04-11 11:19:18.250 101 12162.42 -45.70 54566.28 88888.00 2015-04-11 11:19:18.375 101 12162.50 -45.73 54566.20 88888.00 2015-04-11 11:19:18.500 101 12162.55 -45.70 54566.10 88888.00 2015-04-11 11:19:18.625 101 12162.62 -45.70 54566.05 88888.00 2015-04-11 11:19:18.750 101 12162.73 -45.77 54565.93 88888.00 2015-04-11 11:19:18.875 101 12162.75 -45.77 54565.88 88888.00 2015-04-11 11:19:19.000 101 12162.75 -45.75 54565.78 88888.00 2015-04-11 11:19:19.125 101 12162.77 -45.73 54565.70 88888.00 2015-04-11 11:19:19.250 101 12162.65 -45.75 54565.62 88888.00 2015-04-11 11:19:19.375 101 12162.65 -45.70 54565.57 88888.00 2015-04-11 11:19:19.500 101 12162.70 -45.70 54565.55 88888.00 2015-04-11 11:19:19.625 101 12162.77 -45.65 54565.47 88888.00 2015-04-11 11:19:19.750 101 12162.80 -45.65 54565.38 88888.00 2015-04-11 11:19:19.875 101 12162.67 -45.65 54565.28 88888.00 2015-04-11 11:19:20.000 101 12162.62 -45.65 54565.20 88888.00 2015-04-11 11:19:20.125 101 12162.60 -45.65 54565.15 88888.00 2015-04-11 11:19:20.250 101 12162.60 -45.67 54565.05 88888.00 2015-04-11 11:19:20.375 101 12162.62 -45.67 54565.00 88888.00 2015-04-11 11:19:20.500 101 12162.67 -45.70 54564.95 88888.00 2015-04-11 11:19:20.625 101 12162.77 -45.73 54564.85 88888.00 2015-04-11 11:19:20.750 101 12162.77 -45.80 54564.78 88888.00 2015-04-11 11:19:20.875 101 12162.77 -45.85 54564.70 88888.00 2015-04-11 11:19:21.000 101 12162.83 -45.92 54564.65 88888.00 2015-04-11 11:19:21.125 101 12162.88 -45.95 54564.57 88888.00 2015-04-11 11:19:21.250 101 12162.85 -46.02 54564.47 88888.00 2015-04-11 11:19:21.375 101 12162.85 -46.08 54564.43 88888.00 2015-04-11 11:19:21.500 101 12162.85 -46.12 54564.35 88888.00 2015-04-11 11:19:21.625 101 12162.85 -46.17 54564.30 88888.00 2015-04-11 11:19:21.750 101 12162.83 -46.23 54564.25 88888.00 2015-04-11 11:19:21.875 101 12162.83 -46.30 54564.15 88888.00 2015-04-11 11:19:22.000 101 12162.88 -46.35 54564.10 88888.00 2015-04-11 11:19:22.125 101 12162.90 -46.42 54564.05 88888.00 2015-04-11 11:19:22.250 101 12162.88 -46.52 54563.97 88888.00 2015-04-11 11:19:22.375 101 12162.83 -46.60 54563.95 88888.00 2015-04-11 11:19:22.500 101 12162.80 -46.65 54563.90 88888.00 2015-04-11 11:19:22.625 101 12162.77 -46.73 54563.82 88888.00 2015-04-11 11:19:22.750 101 12162.73 -46.80 54563.72 88888.00 2015-04-11 11:19:22.875 101 12162.60 -46.88 54563.65 88888.00 2015-04-11 11:19:23.000 101 12162.62 -46.95 54563.57 88888.00 2015-04-11 11:19:23.125 101 12162.60 -47.02 54563.55 88888.00 2015-04-11 11:19:23.250 101 12162.50 -47.08 54563.45 88888.00 2015-04-11 11:19:23.375 101 12162.45 -47.15 54563.35 88888.00 2015-04-11 11:19:23.500 101 12162.42 -47.25 54563.22 88888.00 2015-04-11 11:19:23.625 101 12162.33 -47.38 54563.12 88888.00 2015-04-11 11:19:23.750 101 12162.27 -47.45 54563.05 88888.00 2015-04-11 11:19:23.875 101 12162.27 -47.50 54562.97 88888.00 2015-04-11 11:19:24.000 101 12162.27 -47.55 54562.82 88888.00 2015-04-11 11:19:24.125 101 12162.25 -47.65 54562.72 88888.00 2015-04-11 11:19:24.250 101 12162.23 -47.75 54562.60 88888.00 2015-04-11 11:19:24.375 101 12162.30 -47.80 54562.53 88888.00 2015-04-11 11:19:24.500 101 12162.33 -47.83 54562.40 88888.00 2015-04-11 11:19:24.625 101 12162.27 -47.90 54562.32 88888.00 2015-04-11 11:19:24.750 101 12162.23 -47.98 54562.20 88888.00 2015-04-11 11:19:24.875 101 12162.15 -48.02 54562.07 88888.00 2015-04-11 11:19:25.000 101 12162.12 -48.08 54561.95 88888.00 2015-04-11 11:19:25.125 101 12162.23 -48.08 54561.85 88888.00 2015-04-11 11:19:25.250 101 12162.25 -48.08 54561.70 88888.00 2015-04-11 11:19:25.375 101 12162.23 -48.10 54561.62 88888.00 2015-04-11 11:19:25.500 101 12162.20 -48.12 54561.47 88888.00 2015-04-11 11:19:25.625 101 12162.30 -48.12 54561.35 88888.00 2015-04-11 11:19:25.750 101 12162.35 -48.05 54561.20 88888.00 2015-04-11 11:19:25.875 101 12162.33 -48.02 54561.10 88888.00 2015-04-11 11:19:26.000 101 12162.35 -48.00 54560.95 88888.00 2015-04-11 11:19:26.125 101 12162.33 -48.00 54560.85 88888.00 2015-04-11 11:19:26.250 101 12162.38 -48.02 54560.72 88888.00 2015-04-11 11:19:26.375 101 12162.45 -48.00 54560.62 88888.00 2015-04-11 11:19:26.500 101 12162.48 -47.98 54560.47 88888.00 2015-04-11 11:19:26.625 101 12162.52 -47.90 54560.35 88888.00 2015-04-11 11:19:26.750 101 12162.55 -47.88 54560.22 88888.00 2015-04-11 11:19:26.875 101 12162.55 -47.85 54560.10 88888.00 2015-04-11 11:19:27.000 101 12162.58 -47.85 54560.00 88888.00 2015-04-11 11:19:27.125 101 12162.73 -47.88 54559.90 88888.00 2015-04-11 11:19:27.250 101 12162.77 -47.95 54559.72 88888.00 2015-04-11 11:19:27.375 101 12162.75 -47.95 54559.60 88888.00 2015-04-11 11:19:27.500 101 12162.77 -48.00 54559.47 88888.00 2015-04-11 11:19:27.625 101 12162.80 -48.05 54559.32 88888.00 2015-04-11 11:19:27.750 101 12162.80 -48.15 54559.22 88888.00 2015-04-11 11:19:27.875 101 12162.80 -48.23 54559.12 88888.00 2015-04-11 11:19:28.000 101 12162.75 -48.27 54559.03 88888.00 2015-04-11 11:19:28.125 101 12162.70 -48.35 54558.90 88888.00 2015-04-11 11:19:28.250 101 12162.62 -48.48 54558.75 88888.00 2015-04-11 11:19:28.375 101 12162.58 -48.52 54558.62 88888.00 2015-04-11 11:19:28.500 101 12162.52 -48.62 54558.50 88888.00 2015-04-11 11:19:28.625 101 12162.50 -48.73 54558.38 88888.00 2015-04-11 11:19:28.750 101 12162.38 -48.80 54558.30 88888.00 2015-04-11 11:19:28.875 101 12162.27 -48.88 54558.18 88888.00 2015-04-11 11:19:29.000 101 12162.20 -48.95 54558.03 88888.00 2015-04-11 11:19:29.125 101 12162.15 -49.05 54557.93 88888.00 2015-04-11 11:19:29.250 101 12162.10 -49.12 54557.78 88888.00 2015-04-11 11:19:29.375 101 12162.10 -49.20 54557.68 88888.00 2015-04-11 11:19:29.500 101 12162.02 -49.25 54557.57 88888.00 2015-04-11 11:19:29.625 101 12161.95 -49.27 54557.45 88888.00 2015-04-11 11:19:29.750 101 12161.90 -49.35 54557.35 88888.00 2015-04-11 11:19:29.875 101 12161.83 -49.40 54557.22 88888.00 2015-04-11 11:19:30.000 101 12161.73 -49.45 54557.12 88888.00 2015-04-11 11:19:30.125 101 12161.60 -49.48 54557.05 88888.00 2015-04-11 11:19:30.250 101 12161.48 -49.50 54556.95 88888.00 2015-04-11 11:19:30.375 101 12161.40 -49.48 54556.85 88888.00 2015-04-11 11:19:30.500 101 12161.30 -49.48 54556.78 88888.00 2015-04-11 11:19:30.625 101 12161.27 -49.55 54556.65 88888.00 2015-04-11 11:19:30.750 101 12161.25 -49.65 54556.55 88888.00 2015-04-11 11:19:30.875 101 12161.25 -49.67 54556.47 88888.00 2015-04-11 11:19:31.000 101 12161.17 -49.77 54556.38 88888.00 2015-04-11 11:19:31.125 101 12161.10 -49.88 54556.28 88888.00 2015-04-11 11:19:31.250 101 12161.02 -49.98 54556.20 88888.00 2015-04-11 11:19:31.375 101 12161.10 -49.98 54556.15 88888.00 2015-04-11 11:19:31.500 101 12161.05 -50.02 54556.05 88888.00 2015-04-11 11:19:31.625 101 12160.90 -50.10 54555.97 88888.00 2015-04-11 11:19:31.750 101 12160.83 -50.17 54555.90 88888.00 2015-04-11 11:19:31.875 101 12160.73 -50.23 54555.90 88888.00 2015-04-11 11:19:32.000 101 12160.65 -50.25 54555.80 88888.00 2015-04-11 11:19:32.125 101 12160.52 -50.30 54555.70 88888.00 2015-04-11 11:19:32.250 101 12160.48 -50.30 54555.65 88888.00 2015-04-11 11:19:32.375 101 12160.48 -50.30 54555.60 88888.00 2015-04-11 11:19:32.500 101 12160.45 -50.35 54555.50 88888.00 2015-04-11 11:19:32.625 101 12160.33 -50.38 54555.45 88888.00 2015-04-11 11:19:32.750 101 12160.25 -50.42 54555.35 88888.00 2015-04-11 11:19:32.875 101 12160.23 -50.45 54555.25 88888.00 2015-04-11 11:19:33.000 101 12160.25 -50.48 54555.20 88888.00 2015-04-11 11:19:33.125 101 12160.20 -50.52 54555.15 88888.00 2015-04-11 11:19:33.250 101 12160.17 -50.62 54555.07 88888.00 2015-04-11 11:19:33.375 101 12160.23 -50.67 54555.03 88888.00 2015-04-11 11:19:33.500 101 12160.30 -50.75 54554.93 88888.00 2015-04-11 11:19:33.625 101 12160.38 -50.83 54554.88 88888.00 2015-04-11 11:19:33.750 101 12160.33 -50.92 54554.80 88888.00 2015-04-11 11:19:33.875 101 12160.27 -51.08 54554.75 88888.00 2015-04-11 11:19:34.000 101 12160.30 -51.15 54554.68 88888.00 2015-04-11 11:19:34.125 101 12160.40 -51.27 54554.62 88888.00 2015-04-11 11:19:34.250 101 12160.35 -51.45 54554.53 88888.00 2015-04-11 11:19:34.375 101 12160.38 -51.55 54554.50 88888.00 2015-04-11 11:19:34.500 101 12160.35 -51.65 54554.45 88888.00 2015-04-11 11:19:34.625 101 12160.40 -51.77 54554.43 88888.00 2015-04-11 11:19:34.750 101 12160.38 -51.90 54554.38 88888.00 2015-04-11 11:19:34.875 101 12160.40 -52.00 54554.32 88888.00 2015-04-11 11:19:35.000 101 12160.45 -52.10 54554.28 88888.00 2015-04-11 11:19:35.125 101 12160.50 -52.15 54554.22 88888.00 2015-04-11 11:19:35.250 101 12160.55 -52.30 54554.15 88888.00 2015-04-11 11:19:35.375 101 12160.58 -52.35 54554.07 88888.00 2015-04-11 11:19:35.500 101 12160.58 -52.40 54554.03 88888.00 2015-04-11 11:19:35.625 101 12160.60 -52.42 54553.97 88888.00 2015-04-11 11:19:35.750 101 12160.48 -52.48 54553.95 88888.00 2015-04-11 11:19:35.875 101 12160.45 -52.45 54553.90 88888.00 2015-04-11 11:19:36.000 101 12160.50 -52.42 54553.82 88888.00 2015-04-11 11:19:36.125 101 12160.52 -52.45 54553.78 88888.00 2015-04-11 11:19:36.250 101 12160.58 -52.45 54553.75 88888.00 2015-04-11 11:19:36.375 101 12160.62 -52.42 54553.70 88888.00 2015-04-11 11:19:36.500 101 12160.67 -52.40 54553.65 88888.00 2015-04-11 11:19:36.625 101 12160.62 -52.42 54553.60 88888.00 2015-04-11 11:19:36.750 101 12160.67 -52.40 54553.55 88888.00 2015-04-11 11:19:36.875 101 12160.73 -52.38 54553.50 88888.00 2015-04-11 11:19:37.000 101 12160.62 -52.40 54553.45 88888.00 2015-04-11 11:19:37.125 101 12160.50 -52.40 54553.43 88888.00 2015-04-11 11:19:37.250 101 12160.38 -52.42 54553.35 88888.00 2015-04-11 11:19:37.375 101 12160.30 -52.50 54553.30 88888.00 2015-04-11 11:19:37.500 101 12160.20 -52.55 54553.25 88888.00 2015-04-11 11:19:37.625 101 12160.08 -52.62 54553.18 88888.00 2015-04-11 11:19:37.750 101 12160.00 -52.65 54553.12 88888.00 2015-04-11 11:19:37.875 101 12159.95 -52.73 54553.07 88888.00 2015-04-11 11:19:38.000 101 12159.90 -52.80 54553.00 88888.00 2015-04-11 11:19:38.125 101 12159.80 -52.85 54552.97 88888.00 2015-04-11 11:19:38.250 101 12159.65 -52.92 54552.88 88888.00 2015-04-11 11:19:38.375 101 12159.58 -52.95 54552.82 88888.00 2015-04-11 11:19:38.500 101 12159.50 -52.95 54552.78 88888.00 2015-04-11 11:19:38.625 101 12159.40 -52.98 54552.70 88888.00 2015-04-11 11:19:38.750 101 12159.45 -53.02 54552.65 88888.00 2015-04-11 11:19:38.875 101 12159.35 -53.02 54552.57 88888.00 2015-04-11 11:19:39.000 101 12159.20 -53.05 54552.47 88888.00 2015-04-11 11:19:39.125 101 12159.15 -53.12 54552.43 88888.00 2015-04-11 11:19:39.250 101 12159.17 -53.20 54552.35 88888.00 2015-04-11 11:19:39.375 101 12159.20 -53.20 54552.30 88888.00 2015-04-11 11:19:39.500 101 12159.23 -53.25 54552.20 88888.00 2015-04-11 11:19:39.625 101 12159.23 -53.27 54552.10 88888.00 2015-04-11 11:19:39.750 101 12159.23 -53.33 54552.05 88888.00 2015-04-11 11:19:39.875 101 12159.20 -53.33 54552.03 88888.00 2015-04-11 11:19:40.000 101 12159.23 -53.33 54551.90 88888.00 2015-04-11 11:19:40.125 101 12159.20 -53.33 54551.85 88888.00 2015-04-11 11:19:40.250 101 12159.17 -53.38 54551.72 88888.00 2015-04-11 11:19:40.375 101 12159.20 -53.27 54551.68 88888.00 2015-04-11 11:19:40.500 101 12159.15 -53.25 54551.57 88888.00 2015-04-11 11:19:40.625 101 12159.05 -53.20 54551.50 88888.00 2015-04-11 11:19:40.750 101 12158.95 -53.20 54551.45 88888.00 2015-04-11 11:19:40.875 101 12158.90 -53.17 54551.40 88888.00 2015-04-11 11:19:41.000 101 12158.95 -53.17 54551.32 88888.00 2015-04-11 11:19:41.125 101 12158.95 -53.23 54551.28 88888.00 2015-04-11 11:19:41.250 101 12158.90 -53.23 54551.20 88888.00 2015-04-11 11:19:41.375 101 12158.90 -53.23 54551.15 88888.00 2015-04-11 11:19:41.500 101 12158.85 -53.20 54551.10 88888.00 2015-04-11 11:19:41.625 101 12158.83 -53.20 54551.03 88888.00 2015-04-11 11:19:41.750 101 12158.77 -53.17 54550.93 88888.00 2015-04-11 11:19:41.875 101 12158.75 -53.15 54550.88 88888.00 2015-04-11 11:19:42.000 101 12158.77 -53.10 54550.80 88888.00 2015-04-11 11:19:42.125 101 12158.70 -53.02 54550.70 88888.00 2015-04-11 11:19:42.250 101 12158.55 -52.95 54550.62 88888.00 2015-04-11 11:19:42.375 101 12158.50 -52.90 54550.57 88888.00 2015-04-11 11:19:42.500 101 12158.45 -52.88 54550.53 88888.00 2015-04-11 11:19:42.625 101 12158.38 -52.75 54550.47 88888.00 2015-04-11 11:19:42.750 101 12158.20 -52.70 54550.38 88888.00 2015-04-11 11:19:42.875 101 12158.02 -52.65 54550.30 88888.00 2015-04-11 11:19:43.000 101 12157.85 -52.58 54550.25 88888.00 2015-04-11 11:19:43.125 101 12157.65 -52.50 54550.22 88888.00 2015-04-11 11:19:43.250 101 12157.48 -52.42 54550.15 88888.00 2015-04-11 11:19:43.375 101 12157.27 -52.38 54550.10 88888.00 2015-04-11 11:19:43.500 101 12157.10 -52.30 54550.03 88888.00 2015-04-11 11:19:43.625 101 12156.95 -52.23 54549.97 88888.00 2015-04-11 11:19:43.750 101 12156.80 -52.12 54549.90 88888.00 2015-04-11 11:19:43.875 101 12156.62 -52.08 54549.85 88888.00 2015-04-11 11:19:44.000 101 12156.52 -52.02 54549.75 88888.00 2015-04-11 11:19:44.125 101 12156.45 -51.92 54549.68 88888.00 2015-04-11 11:19:44.250 101 12156.27 -51.77 54549.68 88888.00 2015-04-11 11:19:44.375 101 12156.15 -51.67 54549.60 88888.00 2015-04-11 11:19:44.500 101 12156.08 -51.60 54549.55 88888.00 2015-04-11 11:19:44.625 101 12155.98 -51.50 54549.50 88888.00 2015-04-11 11:19:44.750 101 12155.90 -51.40 54549.43 88888.00 2015-04-11 11:19:44.875 101 12155.85 -51.30 54549.35 88888.00 2015-04-11 11:19:45.000 101 12155.75 -51.20 54549.25 88888.00 2015-04-11 11:19:45.125 101 12155.67 -51.08 54549.18 88888.00 2015-04-11 11:19:45.250 101 12155.60 -50.92 54549.12 88888.00 2015-04-11 11:19:45.375 101 12155.55 -50.83 54549.07 88888.00 2015-04-11 11:19:45.500 101 12155.48 -50.67 54549.03 88888.00 2015-04-11 11:19:45.625 101 12155.45 -50.52 54548.95 88888.00 2015-04-11 11:19:45.750 101 12155.33 -50.42 54548.88 88888.00 2015-04-11 11:19:45.875 101 12155.20 -50.30 54548.80 88888.00 2015-04-11 11:19:46.000 101 12155.17 -50.15 54548.72 88888.00 2015-04-11 11:19:46.125 101 12155.12 -49.98 54548.68 88888.00 2015-04-11 11:19:46.250 101 12155.08 -49.75 54548.57 88888.00 2015-04-11 11:19:46.375 101 12154.98 -49.60 54548.53 88888.00 2015-04-11 11:19:46.500 101 12154.92 -49.48 54548.43 88888.00 2015-04-11 11:19:46.625 101 12154.92 -49.33 54548.38 88888.00 2015-04-11 11:19:46.750 101 12154.98 -49.17 54548.30 88888.00 2015-04-11 11:19:46.875 101 12155.00 -49.05 54548.22 88888.00 2015-04-11 11:19:47.000 101 12154.95 -48.95 54548.12 88888.00 2015-04-11 11:19:47.125 101 12154.85 -48.88 54548.07 88888.00 2015-04-11 11:19:47.250 101 12154.80 -48.85 54548.03 88888.00 2015-04-11 11:19:47.375 101 12154.73 -48.83 54548.00 88888.00 2015-04-11 11:19:47.500 101 12154.62 -48.85 54547.93 88888.00 2015-04-11 11:19:47.625 101 12154.60 -48.88 54547.90 88888.00 2015-04-11 11:19:47.750 101 12154.62 -48.90 54547.85 88888.00 2015-04-11 11:19:47.875 101 12154.67 -48.92 54547.78 88888.00 2015-04-11 11:19:48.000 101 12154.65 -49.00 54547.72 88888.00 2015-04-11 11:19:48.125 101 12154.50 -49.08 54547.68 88888.00 2015-04-11 11:19:48.250 101 12154.40 -49.10 54547.65 88888.00 2015-04-11 11:19:48.375 101 12154.33 -49.15 54547.60 88888.00 2015-04-11 11:19:48.500 101 12154.20 -49.17 54547.53 88888.00 2015-04-11 11:19:48.625 101 12154.12 -49.25 54547.53 88888.00 2015-04-11 11:19:48.750 101 12153.98 -49.33 54547.47 88888.00 2015-04-11 11:19:48.875 101 12153.90 -49.38 54547.43 88888.00 2015-04-11 11:19:49.000 101 12153.88 -49.42 54547.38 88888.00 2015-04-11 11:19:49.125 101 12153.83 -49.48 54547.35 88888.00 2015-04-11 11:19:49.250 101 12153.70 -49.50 54547.32 88888.00 2015-04-11 11:19:49.375 101 12153.62 -49.55 54547.30 88888.00 2015-04-11 11:19:49.500 101 12153.58 -49.58 54547.28 88888.00 2015-04-11 11:19:49.625 101 12153.50 -49.62 54547.25 88888.00 2015-04-11 11:19:49.750 101 12153.45 -49.65 54547.22 88888.00 2015-04-11 11:19:49.875 101 12153.45 -49.70 54547.20 88888.00 2015-04-11 11:19:50.000 101 12153.42 -49.77 54547.15 88888.00 2015-04-11 11:19:50.125 101 12153.38 -49.83 54547.12 88888.00 2015-04-11 11:19:50.250 101 12153.27 -49.90 54547.05 88888.00 2015-04-11 11:19:50.375 101 12153.25 -49.92 54547.03 88888.00 2015-04-11 11:19:50.500 101 12153.20 -49.95 54547.00 88888.00 2015-04-11 11:19:50.625 101 12153.17 -49.95 54546.95 88888.00 2015-04-11 11:19:50.750 101 12153.12 -50.00 54546.88 88888.00 2015-04-11 11:19:50.875 101 12153.10 -50.05 54546.88 88888.00 2015-04-11 11:19:51.000 101 12153.00 -50.05 54546.82 88888.00 2015-04-11 11:19:51.125 101 12152.88 -50.02 54546.82 88888.00 2015-04-11 11:19:51.250 101 12152.77 -50.05 54546.78 88888.00 2015-04-11 11:19:51.375 101 12152.73 -50.02 54546.72 88888.00 2015-04-11 11:19:51.500 101 12152.62 -50.05 54546.70 88888.00 2015-04-11 11:19:51.625 101 12152.45 -50.02 54546.68 88888.00 2015-04-11 11:19:51.750 101 12152.33 -50.02 54546.60 88888.00 2015-04-11 11:19:51.875 101 12152.30 -49.92 54546.57 88888.00 2015-04-11 11:19:52.000 101 12152.33 -49.88 54546.55 88888.00 2015-04-11 11:19:52.125 101 12152.30 -49.80 54546.50 88888.00 2015-04-11 11:19:52.250 101 12152.20 -49.75 54546.45 88888.00 2015-04-11 11:19:52.375 101 12152.20 -49.67 54546.43 88888.00 2015-04-11 11:19:52.500 101 12152.12 -49.60 54546.40 88888.00 2015-04-11 11:19:52.625 101 12152.05 -49.50 54546.35 88888.00 2015-04-11 11:19:52.750 101 12152.00 -49.45 54546.32 88888.00 2015-04-11 11:19:52.875 101 12151.90 -49.35 54546.30 88888.00 2015-04-11 11:19:53.000 101 12151.83 -49.35 54546.22 88888.00 2015-04-11 11:19:53.125 101 12151.77 -49.27 54546.20 88888.00 2015-04-11 11:19:53.250 101 12151.73 -49.23 54546.12 88888.00 2015-04-11 11:19:53.375 101 12151.70 -49.17 54546.10 88888.00 2015-04-11 11:19:53.500 101 12151.65 -49.12 54546.07 88888.00 2015-04-11 11:19:53.625 101 12151.60 -49.12 54546.03 88888.00 2015-04-11 11:19:53.750 101 12151.60 -49.17 54545.97 88888.00 2015-04-11 11:19:53.875 101 12151.60 -49.17 54545.93 88888.00 2015-04-11 11:19:54.000 101 12151.58 -49.12 54545.90 88888.00 2015-04-11 11:19:54.125 101 12151.48 -49.12 54545.88 88888.00 2015-04-11 11:19:54.250 101 12151.35 -49.15 54545.80 88888.00 2015-04-11 11:19:54.375 101 12151.35 -49.17 54545.75 88888.00 2015-04-11 11:19:54.500 101 12151.35 -49.20 54545.68 88888.00 2015-04-11 11:19:54.625 101 12151.33 -49.23 54545.65 88888.00 2015-04-11 11:19:54.750 101 12151.25 -49.23 54545.60 88888.00 2015-04-11 11:19:54.875 101 12151.23 -49.25 54545.57 88888.00 2015-04-11 11:19:55.000 101 12151.17 -49.27 54545.50 88888.00 2015-04-11 11:19:55.125 101 12151.15 -49.30 54545.45 88888.00 2015-04-11 11:19:55.250 101 12151.12 -49.35 54545.40 88888.00 2015-04-11 11:19:55.375 101 12151.08 -49.38 54545.35 88888.00 2015-04-11 11:19:55.500 101 12151.00 -49.42 54545.28 88888.00 2015-04-11 11:19:55.625 101 12150.92 -49.45 54545.20 88888.00 2015-04-11 11:19:55.750 101 12150.85 -49.48 54545.18 88888.00 2015-04-11 11:19:55.875 101 12150.70 -49.50 54545.10 88888.00 2015-04-11 11:19:56.000 101 12150.50 -49.52 54545.05 88888.00 2015-04-11 11:19:56.125 101 12150.35 -49.52 54545.00 88888.00 2015-04-11 11:19:56.250 101 12150.17 -49.60 54544.93 88888.00 2015-04-11 11:19:56.375 101 12150.08 -49.62 54544.88 88888.00 2015-04-11 11:19:56.500 101 12150.02 -49.67 54544.78 88888.00 2015-04-11 11:19:56.625 101 12149.92 -49.77 54544.75 88888.00 2015-04-11 11:19:56.750 101 12149.77 -49.85 54544.68 88888.00 2015-04-11 11:19:56.875 101 12149.60 -49.88 54544.62 88888.00 2015-04-11 11:19:57.000 101 12149.50 -49.95 54544.55 88888.00 2015-04-11 11:19:57.125 101 12149.48 -50.00 54544.47 88888.00 2015-04-11 11:19:57.250 101 12149.33 -50.10 54544.40 88888.00 2015-04-11 11:19:57.375 101 12149.17 -50.12 54544.32 88888.00 2015-04-11 11:19:57.500 101 12148.98 -50.17 54544.25 88888.00 2015-04-11 11:19:57.625 101 12148.77 -50.20 54544.15 88888.00 2015-04-11 11:19:57.750 101 12148.65 -50.23 54544.07 88888.00 2015-04-11 11:19:57.875 101 12148.50 -50.25 54544.00 88888.00 2015-04-11 11:19:58.000 101 12148.27 -50.33 54543.93 88888.00 2015-04-11 11:19:58.125 101 12148.05 -50.33 54543.85 88888.00 2015-04-11 11:19:58.250 101 12147.88 -50.35 54543.78 88888.00 2015-04-11 11:19:58.375 101 12147.73 -50.33 54543.72 88888.00 2015-04-11 11:19:58.500 101 12147.48 -50.35 54543.62 88888.00 2015-04-11 11:19:58.625 101 12147.27 -50.35 54543.53 88888.00 2015-04-11 11:19:58.750 101 12147.08 -50.30 54543.43 88888.00 2015-04-11 11:19:58.875 101 12146.88 -50.27 54543.35 88888.00 2015-04-11 11:19:59.000 101 12146.67 -50.30 54543.25 88888.00 2015-04-11 11:19:59.125 101 12146.45 -50.30 54543.20 88888.00 2015-04-11 11:19:59.250 101 12146.30 -50.30 54543.10 88888.00 2015-04-11 11:19:59.375 101 12146.12 -50.27 54542.97 88888.00 2015-04-11 11:19:59.500 101 12145.95 -50.23 54542.90 88888.00 2015-04-11 11:19:59.625 101 12145.80 -50.20 54542.78 88888.00 2015-04-11 11:19:59.750 101 12145.58 -50.15 54542.68 88888.00 2015-04-11 11:19:59.875 101 12145.40 -50.08 54542.62 88888.00 2015-04-11 11:20:00.000 101 12145.20 -50.02 54542.53 88888.00 2015-04-11 11:20:00.125 101 12144.95 -50.00 54542.45 88888.00 2015-04-11 11:20:00.250 101 12144.75 -49.92 54542.32 88888.00 2015-04-11 11:20:00.375 101 12144.55 -49.88 54542.20 88888.00 2015-04-11 11:20:00.500 101 12144.33 -49.75 54542.12 88888.00 2015-04-11 11:20:00.625 101 12144.10 -49.67 54542.03 88888.00 2015-04-11 11:20:00.750 101 12143.88 -49.62 54541.93 88888.00 2015-04-11 11:20:00.875 101 12143.65 -49.50 54541.82 88888.00 2015-04-11 11:20:01.000 101 12143.45 -49.40 54541.70 88888.00 2015-04-11 11:20:01.125 101 12143.25 -49.30 54541.62 88888.00 2015-04-11 11:20:01.250 101 12143.10 -49.23 54541.53 88888.00 2015-04-11 11:20:01.375 101 12143.02 -49.12 54541.45 88888.00 2015-04-11 11:20:01.500 101 12142.90 -49.00 54541.30 88888.00 2015-04-11 11:20:01.625 101 12142.75 -48.88 54541.18 88888.00 2015-04-11 11:20:01.750 101 12142.67 -48.77 54541.05 88888.00 2015-04-11 11:20:01.875 101 12142.60 -48.67 54540.95 88888.00 2015-04-11 11:20:02.000 101 12142.55 -48.55 54540.82 88888.00 2015-04-11 11:20:02.125 101 12142.50 -48.40 54540.70 88888.00 2015-04-11 11:20:02.250 101 12142.42 -48.30 54540.53 88888.00 2015-04-11 11:20:02.375 101 12142.38 -48.17 54540.40 88888.00 2015-04-11 11:20:02.500 101 12142.35 -48.08 54540.32 88888.00 2015-04-11 11:20:02.625 101 12142.33 -47.95 54540.18 88888.00 2015-04-11 11:20:02.750 101 12142.30 -47.90 54540.03 88888.00 2015-04-11 11:20:02.875 101 12142.27 -47.83 54539.90 88888.00 2015-04-11 11:20:03.000 101 12142.33 -47.75 54539.75 88888.00 2015-04-11 11:20:03.125 101 12142.33 -47.70 54539.65 88888.00 2015-04-11 11:20:03.250 101 12142.33 -47.60 54539.50 88888.00 2015-04-11 11:20:03.375 101 12142.27 -47.50 54539.38 88888.00 2015-04-11 11:20:03.500 101 12142.20 -47.30 54539.25 88888.00 2015-04-11 11:20:03.625 101 12142.05 -47.15 54539.15 88888.00 2015-04-11 11:20:03.750 101 12141.95 -46.95 54539.03 88888.00 2015-04-11 11:20:03.875 101 12141.80 -46.77 54538.90 88888.00 2015-04-11 11:20:04.000 101 12141.67 -46.55 54538.78 88888.00 2015-04-11 11:20:04.125 101 12141.58 -46.40 54538.70 88888.00 2015-04-11 11:20:04.250 101 12141.48 -46.20 54538.53 88888.00 2015-04-11 11:20:04.375 101 12141.40 -46.00 54538.45 88888.00 2015-04-11 11:20:04.500 101 12141.33 -45.77 54538.35 88888.00 2015-04-11 11:20:04.625 101 12141.17 -45.60 54538.25 88888.00 2015-04-11 11:20:04.750 101 12141.02 -45.38 54538.12 88888.00 2015-04-11 11:20:04.875 101 12140.90 -45.12 54538.05 88888.00 2015-04-11 11:20:05.000 101 12140.83 -44.88 54537.90 88888.00 2015-04-11 11:20:05.125 101 12140.75 -44.70 54537.82 88888.00 2015-04-11 11:20:05.250 101 12140.62 -44.52 54537.75 88888.00 2015-04-11 11:20:05.375 101 12140.55 -44.38 54537.68 88888.00 2015-04-11 11:20:05.500 101 12140.50 -44.25 54537.60 88888.00 2015-04-11 11:20:05.625 101 12140.38 -44.12 54537.53 88888.00 2015-04-11 11:20:05.750 101 12140.35 -43.98 54537.45 88888.00 2015-04-11 11:20:05.875 101 12140.27 -43.88 54537.32 88888.00 2015-04-11 11:20:06.000 101 12140.12 -43.80 54537.25 88888.00 2015-04-11 11:20:06.125 101 12140.02 -43.67 54537.22 88888.00 2015-04-11 11:20:06.250 101 12140.00 -43.50 54537.15 88888.00 2015-04-11 11:20:06.375 101 12139.98 -43.42 54537.07 88888.00 2015-04-11 11:20:06.500 101 12139.88 -43.35 54537.03 88888.00 2015-04-11 11:20:06.625 101 12139.75 -43.27 54536.95 88888.00 2015-04-11 11:20:06.750 101 12139.62 -43.25 54536.88 88888.00 2015-04-11 11:20:06.875 101 12139.45 -43.20 54536.82 88888.00 2015-04-11 11:20:07.000 101 12139.40 -43.17 54536.78 88888.00 2015-04-11 11:20:07.125 101 12139.33 -43.15 54536.75 88888.00 2015-04-11 11:20:07.250 101 12139.23 -43.12 54536.68 88888.00 2015-04-11 11:20:07.375 101 12139.10 -43.12 54536.65 88888.00 2015-04-11 11:20:07.500 101 12138.95 -43.12 54536.60 88888.00 2015-04-11 11:20:07.625 101 12138.90 -43.10 54536.53 88888.00 2015-04-11 11:20:07.750 101 12138.83 -43.12 54536.47 88888.00 2015-04-11 11:20:07.875 101 12138.75 -43.10 54536.43 88888.00 2015-04-11 11:20:08.000 101 12138.70 -43.08 54536.35 88888.00 2015-04-11 11:20:08.125 101 12138.62 -43.08 54536.32 88888.00 2015-04-11 11:20:08.250 101 12138.48 -43.12 54536.25 88888.00 2015-04-11 11:20:08.375 101 12138.35 -43.15 54536.18 88888.00 2015-04-11 11:20:08.500 101 12138.23 -43.20 54536.15 88888.00 2015-04-11 11:20:08.625 101 12138.20 -43.23 54536.10 88888.00 2015-04-11 11:20:08.750 101 12138.10 -43.25 54536.07 88888.00 2015-04-11 11:20:08.875 101 12137.98 -43.25 54535.97 88888.00 2015-04-11 11:20:09.000 101 12137.85 -43.25 54535.93 88888.00 2015-04-11 11:20:09.125 101 12137.70 -43.27 54535.90 88888.00 2015-04-11 11:20:09.250 101 12137.60 -43.27 54535.85 88888.00 2015-04-11 11:20:09.375 101 12137.55 -43.27 54535.78 88888.00 2015-04-11 11:20:09.500 101 12137.42 -43.30 54535.68 88888.00 2015-04-11 11:20:09.625 101 12137.38 -43.27 54535.60 88888.00 2015-04-11 11:20:09.750 101 12137.27 -43.30 54535.55 88888.00 2015-04-11 11:20:09.875 101 12137.20 -43.27 54535.47 88888.00 2015-04-11 11:20:10.000 101 12137.17 -43.27 54535.38 88888.00 2015-04-11 11:20:10.125 101 12137.10 -43.27 54535.32 88888.00 2015-04-11 11:20:10.250 101 12137.00 -43.25 54535.25 88888.00 2015-04-11 11:20:10.375 101 12136.92 -43.25 54535.20 88888.00 2015-04-11 11:20:10.500 101 12136.83 -43.27 54535.12 88888.00 2015-04-11 11:20:10.625 101 12136.80 -43.27 54535.05 88888.00 2015-04-11 11:20:10.750 101 12136.75 -43.25 54534.97 88888.00 2015-04-11 11:20:10.875 101 12136.62 -43.33 54534.90 88888.00 2015-04-11 11:20:11.000 101 12136.45 -43.40 54534.78 88888.00 2015-04-11 11:20:11.125 101 12136.27 -43.45 54534.72 88888.00 2015-04-11 11:20:11.250 101 12136.15 -43.50 54534.65 88888.00 2015-04-11 11:20:11.375 101 12136.08 -43.58 54534.60 88888.00 2015-04-11 11:20:11.500 101 12135.92 -43.60 54534.50 88888.00 2015-04-11 11:20:11.625 101 12135.77 -43.67 54534.45 88888.00 2015-04-11 11:20:11.750 101 12135.62 -43.67 54534.38 88888.00 2015-04-11 11:20:11.875 101 12135.52 -43.73 54534.30 88888.00 2015-04-11 11:20:12.000 101 12135.35 -43.75 54534.18 88888.00 2015-04-11 11:20:12.125 101 12135.23 -43.77 54534.15 88888.00 2015-04-11 11:20:12.250 101 12135.12 -43.77 54534.07 88888.00 2015-04-11 11:20:12.375 101 12134.98 -43.77 54533.97 88888.00 2015-04-11 11:20:12.500 101 12134.80 -43.77 54533.90 88888.00 2015-04-11 11:20:12.625 101 12134.65 -43.77 54533.82 88888.00 2015-04-11 11:20:12.750 101 12134.52 -43.75 54533.78 88888.00 2015-04-11 11:20:12.875 101 12134.40 -43.77 54533.68 88888.00 2015-04-11 11:20:13.000 101 12134.27 -43.77 54533.57 88888.00 2015-04-11 11:20:13.125 101 12134.15 -43.73 54533.55 88888.00 2015-04-11 11:20:13.250 101 12134.02 -43.70 54533.53 88888.00 2015-04-11 11:20:13.375 101 12133.92 -43.65 54533.45 88888.00 2015-04-11 11:20:13.500 101 12133.77 -43.58 54533.38 88888.00 2015-04-11 11:20:13.625 101 12133.62 -43.50 54533.28 88888.00 2015-04-11 11:20:13.750 101 12133.50 -43.42 54533.20 88888.00 2015-04-11 11:20:13.875 101 12133.35 -43.35 54533.12 88888.00 2015-04-11 11:20:14.000 101 12133.10 -43.27 54533.03 88888.00 2015-04-11 11:20:14.125 101 12132.88 -43.20 54532.97 88888.00 2015-04-11 11:20:14.250 101 12132.73 -43.12 54532.93 88888.00 2015-04-11 11:20:14.375 101 12132.70 -43.10 54532.85 88888.00 2015-04-11 11:20:14.500 101 12132.52 -43.08 54532.78 88888.00 2015-04-11 11:20:14.625 101 12132.38 -43.02 54532.72 88888.00 2015-04-11 11:20:14.750 101 12132.12 -43.00 54532.68 88888.00 2015-04-11 11:20:14.875 101 12131.95 -43.02 54532.60 88888.00 2015-04-11 11:20:15.000 101 12131.77 -43.02 54532.50 88888.00 2015-04-11 11:20:15.125 101 12131.60 -43.02 54532.45 88888.00 2015-04-11 11:20:15.250 101 12131.50 -43.02 54532.38 88888.00 2015-04-11 11:20:15.375 101 12131.35 -43.00 54532.30 88888.00 2015-04-11 11:20:15.500 101 12131.20 -43.05 54532.22 88888.00 2015-04-11 11:20:15.625 101 12131.10 -43.10 54532.18 88888.00 2015-04-11 11:20:15.750 101 12131.02 -43.15 54532.10 88888.00 2015-04-11 11:20:15.875 101 12130.95 -43.20 54532.05 88888.00 2015-04-11 11:20:16.000 101 12130.88 -43.27 54531.97 88888.00 2015-04-11 11:20:16.125 101 12130.75 -43.38 54531.90 88888.00 2015-04-11 11:20:16.250 101 12130.67 -43.45 54531.85 88888.00 2015-04-11 11:20:16.375 101 12130.60 -43.48 54531.80 88888.00 2015-04-11 11:20:16.500 101 12130.50 -43.55 54531.72 88888.00 2015-04-11 11:20:16.625 101 12130.48 -43.60 54531.65 88888.00 2015-04-11 11:20:16.750 101 12130.42 -43.67 54531.57 88888.00 2015-04-11 11:20:16.875 101 12130.27 -43.75 54531.50 88888.00 2015-04-11 11:20:17.000 101 12130.17 -43.80 54531.45 88888.00 2015-04-11 11:20:17.125 101 12130.05 -43.85 54531.43 88888.00 2015-04-11 11:20:17.250 101 12129.92 -43.90 54531.35 88888.00 2015-04-11 11:20:17.375 101 12129.85 -43.92 54531.35 88888.00 2015-04-11 11:20:17.500 101 12129.73 -44.00 54531.30 88888.00 2015-04-11 11:20:17.625 101 12129.58 -44.00 54531.25 88888.00 2015-04-11 11:20:17.750 101 12129.45 -44.02 54531.22 88888.00 2015-04-11 11:20:17.875 101 12129.35 -44.05 54531.15 88888.00 2015-04-11 11:20:18.000 101 12129.23 -44.10 54531.07 88888.00 2015-04-11 11:20:18.125 101 12129.12 -44.10 54531.03 88888.00 2015-04-11 11:20:18.250 101 12128.98 -44.12 54530.95 88888.00 2015-04-11 11:20:18.375 101 12128.90 -44.12 54530.93 88888.00 2015-04-11 11:20:18.500 101 12128.90 -44.17 54530.85 88888.00 2015-04-11 11:20:18.625 101 12128.80 -44.20 54530.75 88888.00 2015-04-11 11:20:18.750 101 12128.77 -44.20 54530.72 88888.00 2015-04-11 11:20:18.875 101 12128.75 -44.15 54530.68 88888.00 2015-04-11 11:20:19.000 101 12128.73 -44.17 54530.60 88888.00 2015-04-11 11:20:19.125 101 12128.70 -44.20 54530.53 88888.00 2015-04-11 11:20:19.250 101 12128.73 -44.17 54530.45 88888.00 2015-04-11 11:20:19.375 101 12128.75 -44.15 54530.40 88888.00 2015-04-11 11:20:19.500 101 12128.70 -44.15 54530.32 88888.00 2015-04-11 11:20:19.625 101 12128.70 -44.17 54530.25 88888.00 2015-04-11 11:20:19.750 101 12128.75 -44.15 54530.20 88888.00 2015-04-11 11:20:19.875 101 12128.73 -44.15 54530.12 88888.00 2015-04-11 11:20:20.000 101 12128.70 -44.10 54530.05 88888.00 2015-04-11 11:20:20.125 101 12128.67 -44.12 54529.97 88888.00 2015-04-11 11:20:20.250 101 12128.65 -44.17 54529.88 88888.00 2015-04-11 11:20:20.375 101 12128.62 -44.17 54529.82 88888.00 2015-04-11 11:20:20.500 101 12128.58 -44.23 54529.72 88888.00 2015-04-11 11:20:20.625 101 12128.45 -44.30 54529.62 88888.00 2015-04-11 11:20:20.750 101 12128.35 -44.33 54529.55 88888.00 2015-04-11 11:20:20.875 101 12128.25 -44.38 54529.50 88888.00 2015-04-11 11:20:21.000 101 12128.08 -44.42 54529.40 88888.00 2015-04-11 11:20:21.125 101 12127.95 -44.50 54529.30 88888.00 2015-04-11 11:20:21.250 101 12127.77 -44.50 54529.18 88888.00 2015-04-11 11:20:21.375 101 12127.62 -44.52 54529.07 88888.00 2015-04-11 11:20:21.500 101 12127.42 -44.52 54529.03 88888.00 2015-04-11 11:20:21.625 101 12127.30 -44.45 54528.93 88888.00 2015-04-11 11:20:21.750 101 12127.17 -44.35 54528.82 88888.00 2015-04-11 11:20:21.875 101 12127.02 -44.30 54528.75 88888.00 2015-04-11 11:20:22.000 101 12126.88 -44.20 54528.65 88888.00 2015-04-11 11:20:22.125 101 12126.70 -44.08 54528.55 88888.00 2015-04-11 11:20:22.250 101 12126.50 -43.95 54528.45 88888.00 2015-04-11 11:20:22.375 101 12126.38 -43.88 54528.38 88888.00 2015-04-11 11:20:22.500 101 12126.23 -43.77 54528.28 88888.00 2015-04-11 11:20:22.625 101 12126.15 -43.65 54528.22 88888.00 2015-04-11 11:20:22.750 101 12125.98 -43.55 54528.10 88888.00 2015-04-11 11:20:22.875 101 12125.73 -43.42 54528.00 88888.00 2015-04-11 11:20:23.000 101 12125.60 -43.27 54527.93 88888.00 2015-04-11 11:20:23.125 101 12125.50 -43.17 54527.85 88888.00 2015-04-11 11:20:23.250 101 12125.35 -43.15 54527.75 88888.00 2015-04-11 11:20:23.375 101 12125.33 -43.10 54527.68 88888.00 2015-04-11 11:20:23.500 101 12125.27 -43.05 54527.57 88888.00 2015-04-11 11:20:23.625 101 12125.20 -43.05 54527.53 88888.00 2015-04-11 11:20:23.750 101 12125.05 -43.05 54527.45 88888.00 2015-04-11 11:20:23.875 101 12125.00 -43.02 54527.35 88888.00 2015-04-11 11:20:24.000 101 12124.95 -43.02 54527.30 88888.00 2015-04-11 11:20:24.125 101 12124.85 -43.05 54527.20 88888.00 2015-04-11 11:20:24.250 101 12124.73 -43.08 54527.18 88888.00 2015-04-11 11:20:24.375 101 12124.73 -43.10 54527.12 88888.00 2015-04-11 11:20:24.500 101 12124.75 -43.12 54527.05 88888.00 2015-04-11 11:20:24.625 101 12124.75 -43.15 54527.00 88888.00 2015-04-11 11:20:24.750 101 12124.60 -43.15 54526.93 88888.00 2015-04-11 11:20:24.875 101 12124.42 -43.12 54526.82 88888.00 2015-04-11 11:20:25.000 101 12124.35 -43.10 54526.75 88888.00 2015-04-11 11:20:25.125 101 12124.27 -43.08 54526.70 88888.00 2015-04-11 11:20:25.250 101 12124.20 -43.05 54526.65 88888.00 2015-04-11 11:20:25.375 101 12124.25 -42.98 54526.62 88888.00 2015-04-11 11:20:25.500 101 12124.12 -42.95 54526.53 88888.00 2015-04-11 11:20:25.625 101 12124.00 -42.95 54526.45 88888.00 2015-04-11 11:20:25.750 101 12123.92 -42.95 54526.38 88888.00 2015-04-11 11:20:25.875 101 12123.92 -42.98 54526.30 88888.00 2015-04-11 11:20:26.000 101 12123.92 -42.95 54526.20 88888.00 2015-04-11 11:20:26.125 101 12123.90 -42.92 54526.15 88888.00 2015-04-11 11:20:26.250 101 12123.75 -42.88 54526.07 88888.00 2015-04-11 11:20:26.375 101 12123.75 -42.80 54526.00 88888.00 2015-04-11 11:20:26.500 101 12123.73 -42.75 54525.93 88888.00 2015-04-11 11:20:26.625 101 12123.75 -42.70 54525.85 88888.00 2015-04-11 11:20:26.750 101 12123.67 -42.52 54525.75 88888.00 2015-04-11 11:20:26.875 101 12123.60 -42.42 54525.68 88888.00 2015-04-11 11:20:27.000 101 12123.55 -42.30 54525.60 88888.00 2015-04-11 11:20:27.125 101 12123.52 -42.17 54525.47 88888.00 2015-04-11 11:20:27.250 101 12123.45 -42.05 54525.35 88888.00 2015-04-11 11:20:27.375 101 12123.38 -41.92 54525.30 88888.00 2015-04-11 11:20:27.500 101 12123.33 -41.73 54525.20 88888.00 2015-04-11 11:20:27.625 101 12123.35 -41.62 54525.07 88888.00 2015-04-11 11:20:27.750 101 12123.35 -41.55 54524.93 88888.00 2015-04-11 11:20:27.875 101 12123.38 -41.45 54524.82 88888.00 2015-04-11 11:20:28.000 101 12123.42 -41.35 54524.70 88888.00 2015-04-11 11:20:28.125 101 12123.50 -41.25 54524.57 88888.00 2015-04-11 11:20:28.250 101 12123.52 -41.12 54524.45 88888.00 2015-04-11 11:20:28.375 101 12123.55 -41.05 54524.35 88888.00 2015-04-11 11:20:28.500 101 12123.52 -41.02 54524.22 88888.00 2015-04-11 11:20:28.625 101 12123.52 -41.00 54524.07 88888.00 2015-04-11 11:20:28.750 101 12123.60 -40.98 54524.00 88888.00 2015-04-11 11:20:28.875 101 12123.65 -40.95 54523.88 88888.00 2015-04-11 11:20:29.000 101 12123.73 -40.92 54523.75 88888.00 2015-04-11 11:20:29.125 101 12123.77 -40.95 54523.62 88888.00 2015-04-11 11:20:29.250 101 12123.77 -40.92 54523.45 88888.00 2015-04-11 11:20:29.375 101 12123.70 -40.90 54523.32 88888.00 2015-04-11 11:20:29.500 101 12123.65 -40.88 54523.25 88888.00 2015-04-11 11:20:29.625 101 12123.58 -40.85 54523.10 88888.00 2015-04-11 11:20:29.750 101 12123.58 -40.83 54522.97 88888.00 2015-04-11 11:20:29.875 101 12123.58 -40.88 54522.85 88888.00 2015-04-11 11:20:30.000 101 12123.52 -40.85 54522.70 88888.00 2015-04-11 11:20:30.125 101 12123.40 -40.85 54522.60 88888.00 2015-04-11 11:20:30.250 101 12123.30 -40.83 54522.50 88888.00 2015-04-11 11:20:30.375 101 12123.23 -40.83 54522.43 88888.00 2015-04-11 11:20:30.500 101 12123.08 -40.88 54522.30 88888.00 2015-04-11 11:20:30.625 101 12122.83 -40.92 54522.20 88888.00 2015-04-11 11:20:30.750 101 12122.73 -41.00 54522.10 88888.00 2015-04-11 11:20:30.875 101 12122.60 -41.08 54522.00 88888.00 2015-04-11 11:20:31.000 101 12122.50 -41.20 54521.90 88888.00 2015-04-11 11:20:31.125 101 12122.42 -41.35 54521.82 88888.00 2015-04-11 11:20:31.250 101 12122.35 -41.50 54521.75 88888.00 2015-04-11 11:20:31.375 101 12122.30 -41.60 54521.68 88888.00 2015-04-11 11:20:31.500 101 12122.17 -41.70 54521.60 88888.00 2015-04-11 11:20:31.625 101 12122.05 -41.88 54521.53 88888.00 2015-04-11 11:20:31.750 101 12122.02 -42.02 54521.40 88888.00 2015-04-11 11:20:31.875 101 12122.05 -42.17 54521.32 88888.00 2015-04-11 11:20:32.000 101 12121.95 -42.38 54521.18 88888.00 2015-04-11 11:20:32.125 101 12121.90 -42.50 54521.15 88888.00 2015-04-11 11:20:32.250 101 12121.88 -42.67 54521.10 88888.00 2015-04-11 11:20:32.375 101 12121.88 -42.77 54521.05 88888.00 2015-04-11 11:20:32.500 101 12121.85 -42.95 54520.93 88888.00 2015-04-11 11:20:32.625 101 12121.88 -43.12 54520.82 88888.00 2015-04-11 11:20:32.750 101 12121.88 -43.27 54520.78 88888.00 2015-04-11 11:20:32.875 101 12121.92 -43.40 54520.70 88888.00 2015-04-11 11:20:33.000 101 12121.92 -43.50 54520.60 88888.00 2015-04-11 11:20:33.125 101 12121.92 -43.67 54520.50 88888.00 2015-04-11 11:20:33.250 101 12121.95 -43.85 54520.43 88888.00 2015-04-11 11:20:33.375 101 12121.98 -43.95 54520.35 88888.00 2015-04-11 11:20:33.500 101 12121.95 -44.05 54520.28 88888.00 2015-04-11 11:20:33.625 101 12122.00 -44.15 54520.18 88888.00 2015-04-11 11:20:33.750 101 12122.02 -44.33 54520.10 88888.00 2015-04-11 11:20:33.875 101 12122.00 -44.52 54520.00 88888.00 2015-04-11 11:20:34.000 101 12121.95 -44.70 54519.90 88888.00 2015-04-11 11:20:34.125 101 12121.90 -44.83 54519.85 88888.00 2015-04-11 11:20:34.250 101 12121.90 -45.10 54519.72 88888.00 2015-04-11 11:20:34.375 101 12121.85 -45.27 54519.68 88888.00 2015-04-11 11:20:34.500 101 12121.73 -45.50 54519.60 88888.00 2015-04-11 11:20:34.625 101 12121.62 -45.70 54519.53 88888.00 2015-04-11 11:20:34.750 101 12121.48 -45.95 54519.43 88888.00 2015-04-11 11:20:34.875 101 12121.30 -46.15 54519.38 88888.00 2015-04-11 11:20:35.000 101 12121.12 -46.40 54519.28 88888.00 2015-04-11 11:20:35.125 101 12120.98 -46.65 54519.22 88888.00 2015-04-11 11:20:35.250 101 12120.85 -46.90 54519.15 88888.00 2015-04-11 11:20:35.375 101 12120.73 -47.08 54519.10 88888.00 2015-04-11 11:20:35.500 101 12120.65 -47.35 54519.03 88888.00 2015-04-11 11:20:35.625 101 12120.60 -47.60 54518.93 88888.00 2015-04-11 11:20:35.750 101 12120.45 -47.83 54518.85 88888.00 2015-04-11 11:20:35.875 101 12120.30 -48.00 54518.78 88888.00 2015-04-11 11:20:36.000 101 12120.27 -48.15 54518.68 88888.00 2015-04-11 11:20:36.125 101 12120.17 -48.35 54518.62 88888.00 2015-04-11 11:20:36.250 101 12120.05 -48.52 54518.53 88888.00 2015-04-11 11:20:36.375 101 12119.98 -48.65 54518.50 88888.00 2015-04-11 11:20:36.500 101 12119.92 -48.80 54518.40 88888.00 2015-04-11 11:20:36.625 101 12119.90 -48.90 54518.35 88888.00 2015-04-11 11:20:36.750 101 12119.90 -49.05 54518.25 88888.00 2015-04-11 11:20:36.875 101 12119.92 -49.17 54518.15 88888.00 2015-04-11 11:20:37.000 101 12119.95 -49.30 54518.00 88888.00 2015-04-11 11:20:37.125 101 12119.92 -49.42 54517.93 88888.00 2015-04-11 11:20:37.250 101 12119.88 -49.58 54517.80 88888.00 2015-04-11 11:20:37.375 101 12119.85 -49.65 54517.70 88888.00 2015-04-11 11:20:37.500 101 12119.80 -49.73 54517.60 88888.00 2015-04-11 11:20:37.625 101 12119.70 -49.83 54517.53 88888.00 2015-04-11 11:20:37.750 101 12119.65 -49.90 54517.43 88888.00 2015-04-11 11:20:37.875 101 12119.58 -50.00 54517.32 88888.00 2015-04-11 11:20:38.000 101 12119.52 -50.05 54517.22 88888.00 2015-04-11 11:20:38.125 101 12119.48 -50.12 54517.10 88888.00 2015-04-11 11:20:38.250 101 12119.35 -50.25 54516.97 88888.00 2015-04-11 11:20:38.375 101 12119.25 -50.30 54516.93 88888.00 2015-04-11 11:20:38.500 101 12119.20 -50.33 54516.85 88888.00 2015-04-11 11:20:38.625 101 12119.08 -50.50 54516.78 88888.00 2015-04-11 11:20:38.750 101 12118.95 -50.60 54516.68 88888.00 2015-04-11 11:20:38.875 101 12118.85 -50.70 54516.55 88888.00 2015-04-11 11:20:39.000 101 12118.70 -50.85 54516.45 88888.00 2015-04-11 11:20:39.125 101 12118.60 -50.98 54516.38 88888.00 2015-04-11 11:20:39.250 101 12118.45 -51.12 54516.25 88888.00 2015-04-11 11:20:39.375 101 12118.35 -51.25 54516.18 88888.00 2015-04-11 11:20:39.500 101 12118.25 -51.33 54516.07 88888.00 2015-04-11 11:20:39.625 101 12118.05 -51.48 54516.03 88888.00 2015-04-11 11:20:39.750 101 12118.02 -51.60 54515.95 88888.00 2015-04-11 11:20:39.875 101 12117.98 -51.75 54515.85 88888.00 2015-04-11 11:20:40.000 101 12117.88 -51.88 54515.75 88888.00 2015-04-11 11:20:40.125 101 12117.77 -51.95 54515.68 88888.00 2015-04-11 11:20:40.250 101 12117.62 -52.05 54515.60 88888.00 2015-04-11 11:20:40.375 101 12117.42 -52.12 54515.53 88888.00 2015-04-11 11:20:40.500 101 12117.25 -52.17 54515.45 88888.00 2015-04-11 11:20:40.625 101 12117.08 -52.27 54515.35 88888.00 2015-04-11 11:20:40.750 101 12116.88 -52.38 54515.28 88888.00 2015-04-11 11:20:40.875 101 12116.60 -52.48 54515.20 88888.00 2015-04-11 11:20:41.000 101 12116.38 -52.52 54515.12 88888.00 2015-04-11 11:20:41.125 101 12116.17 -52.65 54515.03 88888.00 2015-04-11 11:20:41.250 101 12115.98 -52.73 54514.93 88888.00 2015-04-11 11:20:41.375 101 12115.88 -52.77 54514.82 88888.00 2015-04-11 11:20:41.500 101 12115.77 -52.85 54514.72 88888.00 2015-04-11 11:20:41.625 101 12115.60 -52.92 54514.62 88888.00 2015-04-11 11:20:41.750 101 12115.35 -52.95 54514.57 88888.00 2015-04-11 11:20:41.875 101 12115.20 -53.02 54514.50 88888.00 2015-04-11 11:20:42.000 101 12115.12 -53.05 54514.40 88888.00 2015-04-11 11:20:42.125 101 12114.92 -53.12 54514.35 88888.00 2015-04-11 11:20:42.250 101 12114.65 -53.20 54514.25 88888.00 2015-04-11 11:20:42.375 101 12114.48 -53.25 54514.15 88888.00 2015-04-11 11:20:42.500 101 12114.30 -53.33 54514.03 88888.00 2015-04-11 11:20:42.625 101 12114.08 -53.40 54513.95 88888.00 2015-04-11 11:20:42.750 101 12113.92 -53.48 54513.85 88888.00 2015-04-11 11:20:42.875 101 12113.80 -53.52 54513.75 88888.00 2015-04-11 11:20:43.000 101 12113.73 -53.50 54513.68 88888.00 2015-04-11 11:20:43.125 101 12113.60 -53.52 54513.57 88888.00 2015-04-11 11:20:43.250 101 12113.38 -53.60 54513.45 88888.00 2015-04-11 11:20:43.375 101 12113.27 -53.67 54513.40 88888.00 2015-04-11 11:20:43.500 101 12113.12 -53.75 54513.30 88888.00 2015-04-11 11:20:43.625 101 12112.92 -53.85 54513.22 88888.00 2015-04-11 11:20:43.750 101 12112.83 -53.92 54513.12 88888.00 2015-04-11 11:20:43.875 101 12112.77 -54.10 54513.03 88888.00 2015-04-11 11:20:44.000 101 12112.73 -54.27 54512.93 88888.00 2015-04-11 11:20:44.125 101 12112.67 -54.42 54512.88 88888.00 2015-04-11 11:20:44.250 101 12112.58 -54.67 54512.78 88888.00 2015-04-11 11:20:44.375 101 12112.48 -54.83 54512.68 88888.00 2015-04-11 11:20:44.500 101 12112.40 -55.02 54512.55 88888.00 2015-04-11 11:20:44.625 101 12112.35 -55.23 54512.50 88888.00 2015-04-11 11:20:44.750 101 12112.30 -55.40 54512.43 88888.00 2015-04-11 11:20:44.875 101 12112.20 -55.65 54512.38 88888.00 2015-04-11 11:20:45.000 101 12112.10 -55.88 54512.28 88888.00 2015-04-11 11:20:45.125 101 12111.95 -56.08 54512.22 88888.00 2015-04-11 11:20:45.250 101 12111.77 -56.30 54512.18 88888.00 2015-04-11 11:20:45.375 101 12111.55 -56.48 54512.07 88888.00 2015-04-11 11:20:45.500 101 12111.42 -56.65 54512.03 88888.00 2015-04-11 11:20:45.625 101 12111.42 -56.83 54511.97 88888.00 2015-04-11 11:20:45.750 101 12111.30 -56.98 54511.90 88888.00 2015-04-11 11:20:45.875 101 12111.12 -57.17 54511.75 88888.00 2015-04-11 11:20:46.000 101 12111.02 -57.38 54511.68 88888.00 2015-04-11 11:20:46.125 101 12111.00 -57.52 54511.60 88888.00 2015-04-11 11:20:46.250 101 12110.95 -57.67 54511.53 88888.00 2015-04-11 11:20:46.375 101 12110.88 -57.77 54511.45 88888.00 2015-04-11 11:20:46.500 101 12110.75 -57.90 54511.35 88888.00 2015-04-11 11:20:46.625 101 12110.65 -58.00 54511.28 88888.00 2015-04-11 11:20:46.750 101 12110.62 -58.08 54511.20 88888.00 2015-04-11 11:20:46.875 101 12110.60 -58.10 54511.07 88888.00 2015-04-11 11:20:47.000 101 12110.52 -58.10 54510.97 88888.00 2015-04-11 11:20:47.125 101 12110.50 -58.12 54510.85 88888.00 2015-04-11 11:20:47.250 101 12110.45 -58.10 54510.70 88888.00 2015-04-11 11:20:47.375 101 12110.40 -58.02 54510.57 88888.00 2015-04-11 11:20:47.500 101 12110.30 -57.98 54510.43 88888.00 2015-04-11 11:20:47.625 101 12110.23 -57.88 54510.32 88888.00 2015-04-11 11:20:47.750 101 12110.23 -57.80 54510.20 88888.00 2015-04-11 11:20:47.875 101 12110.17 -57.67 54510.05 88888.00 2015-04-11 11:20:48.000 101 12110.08 -57.62 54509.93 88888.00 2015-04-11 11:20:48.125 101 12110.02 -57.52 54509.82 88888.00 2015-04-11 11:20:48.250 101 12109.92 -57.45 54509.68 88888.00 2015-04-11 11:20:48.375 101 12109.88 -57.35 54509.60 88888.00 2015-04-11 11:20:48.500 101 12109.85 -57.23 54509.50 88888.00 2015-04-11 11:20:48.625 101 12109.73 -57.10 54509.38 88888.00 2015-04-11 11:20:48.750 101 12109.58 -57.00 54509.30 88888.00 2015-04-11 11:20:48.875 101 12109.40 -56.85 54509.15 88888.00 2015-04-11 11:20:49.000 101 12109.33 -56.73 54509.03 88888.00 2015-04-11 11:20:49.125 101 12109.27 -56.65 54508.93 88888.00 2015-04-11 11:20:49.250 101 12109.20 -56.58 54508.82 88888.00 2015-04-11 11:20:49.375 101 12109.08 -56.52 54508.75 88888.00 2015-04-11 11:20:49.500 101 12109.00 -56.48 54508.65 88888.00 2015-04-11 11:20:49.625 101 12108.92 -56.45 54508.53 88888.00 2015-04-11 11:20:49.750 101 12108.90 -56.42 54508.43 88888.00 2015-04-11 11:20:49.875 101 12108.88 -56.45 54508.32 88888.00 2015-04-11 11:20:50.000 101 12108.88 -56.42 54508.15 88888.00 2015-04-11 11:20:50.125 101 12108.88 -56.48 54508.05 88888.00 2015-04-11 11:20:50.250 101 12108.80 -56.50 54507.93 88888.00 2015-04-11 11:20:50.375 101 12108.77 -56.52 54507.82 88888.00 2015-04-11 11:20:50.500 101 12108.83 -56.55 54507.72 88888.00 2015-04-11 11:20:50.625 101 12108.90 -56.62 54507.57 88888.00 2015-04-11 11:20:50.750 101 12108.88 -56.70 54507.45 88888.00 2015-04-11 11:20:50.875 101 12108.85 -56.75 54507.35 88888.00 2015-04-11 11:20:51.000 101 12108.80 -56.83 54507.25 88888.00 2015-04-11 11:20:51.125 101 12108.77 -56.88 54507.20 88888.00 2015-04-11 11:20:51.250 101 12108.60 -56.95 54507.05 88888.00 2015-04-11 11:20:51.375 101 12108.45 -56.95 54506.95 88888.00 2015-04-11 11:20:51.500 101 12108.33 -57.00 54506.88 88888.00 2015-04-11 11:20:51.625 101 12108.12 -57.12 54506.72 88888.00 2015-04-11 11:20:51.750 101 12108.00 -57.20 54506.57 88888.00 2015-04-11 11:20:51.875 101 12107.85 -57.25 54506.45 88888.00 2015-04-11 11:20:52.000 101 12107.73 -57.33 54506.35 88888.00 2015-04-11 11:20:52.125 101 12107.55 -57.33 54506.25 88888.00 2015-04-11 11:20:52.250 101 12107.30 -57.33 54506.10 88888.00 2015-04-11 11:20:52.375 101 12107.17 -57.33 54506.00 88888.00 2015-04-11 11:20:52.500 101 12107.02 -57.33 54505.90 88888.00 2015-04-11 11:20:52.625 101 12106.92 -57.35 54505.75 88888.00 2015-04-11 11:20:52.750 101 12106.80 -57.35 54505.60 88888.00 2015-04-11 11:20:52.875 101 12106.62 -57.35 54505.50 88888.00 2015-04-11 11:20:53.000 101 12106.50 -57.35 54505.35 88888.00 2015-04-11 11:20:53.125 101 12106.38 -57.40 54505.22 88888.00 2015-04-11 11:20:53.250 101 12106.27 -57.42 54505.07 88888.00 2015-04-11 11:20:53.375 101 12106.25 -57.42 54504.97 88888.00 2015-04-11 11:20:53.500 101 12106.20 -57.42 54504.88 88888.00 2015-04-11 11:20:53.625 101 12106.20 -57.45 54504.72 88888.00 2015-04-11 11:20:53.750 101 12106.20 -57.48 54504.62 88888.00 2015-04-11 11:20:53.875 101 12106.10 -57.48 54504.47 88888.00 2015-04-11 11:20:54.000 101 12106.02 -57.50 54504.35 88888.00 2015-04-11 11:20:54.125 101 12106.00 -57.52 54504.22 88888.00 2015-04-11 11:20:54.250 101 12105.90 -57.58 54504.05 88888.00 2015-04-11 11:20:54.375 101 12105.92 -57.58 54503.97 88888.00 2015-04-11 11:20:54.500 101 12105.95 -57.62 54503.82 88888.00 2015-04-11 11:20:54.625 101 12105.92 -57.70 54503.62 88888.00 2015-04-11 11:20:54.750 101 12105.88 -57.80 54503.55 88888.00 2015-04-11 11:20:54.875 101 12105.83 -57.90 54503.45 88888.00 2015-04-11 11:20:55.000 101 12105.80 -57.98 54503.35 88888.00 2015-04-11 11:20:55.125 101 12105.75 -57.98 54503.25 88888.00 2015-04-11 11:20:55.250 101 12105.70 -58.05 54503.15 88888.00 2015-04-11 11:20:55.375 101 12105.67 -58.10 54503.07 88888.00 2015-04-11 11:20:55.500 101 12105.65 -58.17 54502.97 88888.00 2015-04-11 11:20:55.625 101 12105.55 -58.23 54502.88 88888.00 2015-04-11 11:20:55.750 101 12105.45 -58.25 54502.78 88888.00 2015-04-11 11:20:55.875 101 12105.25 -58.30 54502.68 88888.00 2015-04-11 11:20:56.000 101 12105.20 -58.30 54502.60 88888.00 2015-04-11 11:20:56.125 101 12105.12 -58.30 54502.55 88888.00 2015-04-11 11:20:56.250 101 12104.90 -58.33 54502.50 88888.00 2015-04-11 11:20:56.375 101 12104.77 -58.35 54502.43 88888.00 2015-04-11 11:20:56.500 101 12104.70 -58.30 54502.38 88888.00 2015-04-11 11:20:56.625 101 12104.52 -58.27 54502.30 88888.00 2015-04-11 11:20:56.750 101 12104.25 -58.23 54502.25 88888.00 2015-04-11 11:20:56.875 101 12104.02 -58.17 54502.20 88888.00 2015-04-11 11:20:57.000 101 12103.90 -58.15 54502.15 88888.00 2015-04-11 11:20:57.125 101 12103.77 -58.08 54502.12 88888.00 2015-04-11 11:20:57.250 101 12103.62 -58.00 54502.03 88888.00 2015-04-11 11:20:57.375 101 12103.52 -57.95 54502.00 88888.00 2015-04-11 11:20:57.500 101 12103.30 -57.88 54501.95 88888.00 2015-04-11 11:20:57.625 101 12103.20 -57.80 54501.93 88888.00 2015-04-11 11:20:57.750 101 12103.10 -57.67 54501.90 88888.00 2015-04-11 11:20:57.875 101 12102.95 -57.65 54501.85 88888.00 2015-04-11 11:20:58.000 101 12102.70 -57.60 54501.80 88888.00 2015-04-11 11:20:58.125 101 12102.45 -57.52 54501.78 88888.00 2015-04-11 11:20:58.250 101 12102.25 -57.45 54501.72 88888.00 2015-04-11 11:20:58.375 101 12102.23 -57.38 54501.70 88888.00 2015-04-11 11:20:58.500 101 12102.02 -57.30 54501.70 88888.00 2015-04-11 11:20:58.625 101 12101.80 -57.20 54501.70 88888.00 2015-04-11 11:20:58.750 101 12101.58 -57.10 54501.65 88888.00 2015-04-11 11:20:58.875 101 12101.42 -57.00 54501.60 88888.00 2015-04-11 11:20:59.000 101 12101.38 -56.88 54501.55 88888.00 2015-04-11 11:20:59.125 101 12101.30 -56.75 54501.53 88888.00 2015-04-11 11:20:59.250 101 12101.20 -56.65 54501.50 88888.00 2015-04-11 11:20:59.375 101 12101.17 -56.52 54501.45 88888.00 2015-04-11 11:20:59.500 101 12101.02 -56.42 54501.38 88888.00 2015-04-11 11:20:59.625 101 12100.88 -56.35 54501.32 88888.00 2015-04-11 11:20:59.750 101 12100.73 -56.25 54501.30 88888.00 2015-04-11 11:20:59.875 101 12100.65 -56.17 54501.28 88888.00 2015-04-11 11:21:00.000 101 12100.60 -56.15 54501.25 88888.00 2015-04-11 11:21:00.125 101 12100.50 -56.08 54501.20 88888.00 2015-04-11 11:21:00.250 101 12100.33 -56.00 54501.15 88888.00 2015-04-11 11:21:00.375 101 12100.20 -55.95 54501.12 88888.00 2015-04-11 11:21:00.500 101 12100.10 -55.83 54501.10 88888.00 2015-04-11 11:21:00.625 101 12100.00 -55.75 54501.05 88888.00 2015-04-11 11:21:00.750 101 12099.98 -55.65 54500.97 88888.00 2015-04-11 11:21:00.875 101 12099.88 -55.58 54500.93 88888.00 2015-04-11 11:21:01.000 101 12099.67 -55.50 54500.88 88888.00 2015-04-11 11:21:01.125 101 12099.60 -55.38 54500.85 88888.00 2015-04-11 11:21:01.250 101 12099.55 -55.25 54500.78 88888.00 2015-04-11 11:21:01.375 101 12099.50 -55.17 54500.75 88888.00 2015-04-11 11:21:01.500 101 12099.42 -55.08 54500.68 88888.00 2015-04-11 11:21:01.625 101 12099.38 -55.00 54500.60 88888.00 2015-04-11 11:21:01.750 101 12099.33 -54.90 54500.55 88888.00 2015-04-11 11:21:01.875 101 12099.23 -54.80 54500.47 88888.00 2015-04-11 11:21:02.000 101 12099.20 -54.77 54500.40 88888.00 2015-04-11 11:21:02.125 101 12099.20 -54.70 54500.38 88888.00 2015-04-11 11:21:02.250 101 12099.20 -54.62 54500.32 88888.00 2015-04-11 11:21:02.375 101 12099.20 -54.55 54500.25 88888.00 2015-04-11 11:21:02.500 101 12099.20 -54.48 54500.15 88888.00 2015-04-11 11:21:02.625 101 12099.20 -54.40 54500.12 88888.00 2015-04-11 11:21:02.750 101 12099.20 -54.27 54500.12 88888.00 2015-04-11 11:21:02.875 101 12099.15 -54.20 54500.07 88888.00 2015-04-11 11:21:03.000 101 12099.10 -54.12 54500.03 88888.00 2015-04-11 11:21:03.125 101 12099.08 -54.02 54499.97 88888.00 2015-04-11 11:21:03.250 101 12099.02 -53.92 54499.93 88888.00 2015-04-11 11:21:03.375 101 12099.02 -53.85 54499.88 88888.00 2015-04-11 11:21:03.500 101 12098.95 -53.75 54499.82 88888.00 2015-04-11 11:21:03.625 101 12098.88 -53.60 54499.80 88888.00 2015-04-11 11:21:03.750 101 12098.83 -53.50 54499.80 88888.00 2015-04-11 11:21:03.875 101 12098.77 -53.45 54499.72 88888.00 2015-04-11 11:21:04.000 101 12098.75 -53.35 54499.68 88888.00 2015-04-11 11:21:04.125 101 12098.80 -53.23 54499.62 88888.00 2015-04-11 11:21:04.250 101 12098.83 -53.10 54499.57 88888.00 2015-04-11 11:21:04.375 101 12098.85 -53.02 54499.53 88888.00 2015-04-11 11:21:04.500 101 12098.77 -52.92 54499.50 88888.00 2015-04-11 11:21:04.625 101 12098.70 -52.85 54499.45 88888.00 2015-04-11 11:21:04.750 101 12098.73 -52.83 54499.40 88888.00 2015-04-11 11:21:04.875 101 12098.67 -52.77 54499.32 88888.00 2015-04-11 11:21:05.000 101 12098.62 -52.70 54499.25 88888.00 2015-04-11 11:21:05.125 101 12098.60 -52.62 54499.25 88888.00 2015-04-11 11:21:05.250 101 12098.55 -52.55 54499.18 88888.00 2015-04-11 11:21:05.375 101 12098.50 -52.52 54499.15 88888.00 2015-04-11 11:21:05.500 101 12098.42 -52.48 54499.07 88888.00 2015-04-11 11:21:05.625 101 12098.35 -52.42 54499.00 88888.00 2015-04-11 11:21:05.750 101 12098.35 -52.38 54498.95 88888.00 2015-04-11 11:21:05.875 101 12098.40 -52.30 54498.90 88888.00 2015-04-11 11:21:06.000 101 12098.48 -52.20 54498.82 88888.00 2015-04-11 11:21:06.125 101 12098.48 -52.12 54498.75 88888.00 2015-04-11 11:21:06.250 101 12098.40 -52.10 54498.68 88888.00 2015-04-11 11:21:06.375 101 12098.38 -52.00 54498.65 88888.00 2015-04-11 11:21:06.500 101 12098.35 -51.92 54498.60 88888.00 2015-04-11 11:21:06.625 101 12098.38 -51.88 54498.53 88888.00 2015-04-11 11:21:06.750 101 12098.38 -51.80 54498.45 88888.00 2015-04-11 11:21:06.875 101 12098.38 -51.73 54498.40 88888.00 2015-04-11 11:21:07.000 101 12098.33 -51.70 54498.35 88888.00 2015-04-11 11:21:07.125 101 12098.30 -51.62 54498.30 88888.00 2015-04-11 11:21:07.250 101 12098.27 -51.62 54498.25 88888.00 2015-04-11 11:21:07.375 101 12098.30 -51.52 54498.18 88888.00 2015-04-11 11:21:07.500 101 12098.30 -51.38 54498.15 88888.00 2015-04-11 11:21:07.625 101 12098.33 -51.27 54498.10 88888.00 2015-04-11 11:21:07.750 101 12098.35 -51.17 54498.05 88888.00 2015-04-11 11:21:07.875 101 12098.35 -51.10 54498.00 88888.00 2015-04-11 11:21:08.000 101 12098.35 -51.00 54497.93 88888.00 2015-04-11 11:21:08.125 101 12098.33 -50.92 54497.85 88888.00 2015-04-11 11:21:08.250 101 12098.35 -50.80 54497.80 88888.00 2015-04-11 11:21:08.375 101 12098.42 -50.70 54497.75 88888.00 2015-04-11 11:21:08.500 101 12098.45 -50.62 54497.70 88888.00 2015-04-11 11:21:08.625 101 12098.52 -50.55 54497.65 88888.00 2015-04-11 11:21:08.750 101 12098.60 -50.48 54497.60 88888.00 2015-04-11 11:21:08.875 101 12098.70 -50.42 54497.55 88888.00 2015-04-11 11:21:09.000 101 12098.80 -50.35 54497.47 88888.00 2015-04-11 11:21:09.125 101 12098.92 -50.30 54497.43 88888.00 2015-04-11 11:21:09.250 101 12098.95 -50.33 54497.35 88888.00 2015-04-11 11:21:09.375 101 12099.05 -50.35 54497.28 88888.00 2015-04-11 11:21:09.500 101 12099.17 -50.38 54497.20 88888.00 2015-04-11 11:21:09.625 101 12099.30 -50.38 54497.15 88888.00 2015-04-11 11:21:09.750 101 12099.55 -50.35 54497.07 88888.00 2015-04-11 11:21:09.875 101 12099.77 -50.38 54497.00 88888.00 2015-04-11 11:21:10.000 101 12099.98 -50.33 54496.93 88888.00 2015-04-11 11:21:10.125 101 12100.05 -50.30 54496.85 88888.00 2015-04-11 11:21:10.250 101 12100.17 -50.33 54496.78 88888.00 2015-04-11 11:21:10.375 101 12100.33 -50.27 54496.70 88888.00 2015-04-11 11:21:10.500 101 12100.52 -50.17 54496.62 88888.00 2015-04-11 11:21:10.625 101 12100.65 -50.10 54496.53 88888.00 2015-04-11 11:21:10.750 101 12100.80 -50.08 54496.45 88888.00 2015-04-11 11:21:10.875 101 12100.88 -50.00 54496.35 88888.00 2015-04-11 11:21:11.000 101 12100.95 -49.92 54496.28 88888.00 2015-04-11 11:21:11.125 101 12101.05 -49.80 54496.20 88888.00 2015-04-11 11:21:11.250 101 12101.12 -49.73 54496.07 88888.00 2015-04-11 11:21:11.375 101 12101.17 -49.70 54496.00 88888.00 2015-04-11 11:21:11.500 101 12101.15 -49.65 54495.90 88888.00 2015-04-11 11:21:11.625 101 12101.23 -49.60 54495.78 88888.00 2015-04-11 11:21:11.750 101 12101.33 -49.55 54495.65 88888.00 2015-04-11 11:21:11.875 101 12101.40 -49.48 54495.55 88888.00 2015-04-11 11:21:12.000 101 12101.42 -49.45 54495.45 88888.00 2015-04-11 11:21:12.125 101 12101.50 -49.42 54495.32 88888.00 2015-04-11 11:21:12.250 101 12101.52 -49.40 54495.22 88888.00 2015-04-11 11:21:12.375 101 12101.50 -49.35 54495.15 88888.00 2015-04-11 11:21:12.500 101 12101.52 -49.25 54495.05 88888.00 2015-04-11 11:21:12.625 101 12101.55 -49.20 54494.95 88888.00 2015-04-11 11:21:12.750 101 12101.48 -49.17 54494.88 88888.00 2015-04-11 11:21:12.875 101 12101.40 -49.15 54494.72 88888.00 2015-04-11 11:21:13.000 101 12101.33 -49.05 54494.62 88888.00 2015-04-11 11:21:13.125 101 12101.23 -49.02 54494.55 88888.00 2015-04-11 11:21:13.250 101 12101.20 -49.00 54494.40 88888.00 2015-04-11 11:21:13.375 101 12101.17 -48.90 54494.30 88888.00 2015-04-11 11:21:13.500 101 12101.12 -48.80 54494.18 88888.00 2015-04-11 11:21:13.625 101 12101.05 -48.67 54494.10 88888.00 2015-04-11 11:21:13.750 101 12101.02 -48.58 54493.97 88888.00 2015-04-11 11:21:13.875 101 12100.95 -48.52 54493.88 88888.00 2015-04-11 11:21:14.000 101 12100.83 -48.40 54493.75 88888.00 2015-04-11 11:21:14.125 101 12100.77 -48.35 54493.62 88888.00 2015-04-11 11:21:14.250 101 12100.80 -48.25 54493.50 88888.00 2015-04-11 11:21:14.375 101 12100.80 -48.15 54493.38 88888.00 2015-04-11 11:21:14.500 101 12100.75 -48.12 54493.28 88888.00 2015-04-11 11:21:14.625 101 12100.77 -48.12 54493.18 88888.00 2015-04-11 11:21:14.750 101 12100.77 -48.15 54493.03 88888.00 2015-04-11 11:21:14.875 101 12100.77 -48.20 54492.90 88888.00 2015-04-11 11:21:15.000 101 12100.75 -48.23 54492.78 88888.00 2015-04-11 11:21:15.125 101 12100.80 -48.23 54492.70 88888.00 2015-04-11 11:21:15.250 101 12100.77 -48.25 54492.55 88888.00 2015-04-11 11:21:15.375 101 12100.75 -48.25 54492.47 88888.00 2015-04-11 11:21:15.500 101 12100.70 -48.30 54492.35 88888.00 2015-04-11 11:21:15.625 101 12100.62 -48.35 54492.22 88888.00 2015-04-11 11:21:15.750 101 12100.60 -48.35 54492.10 88888.00 2015-04-11 11:21:15.875 101 12100.55 -48.35 54492.00 88888.00 2015-04-11 11:21:16.000 101 12100.52 -48.35 54491.90 88888.00 2015-04-11 11:21:16.125 101 12100.52 -48.33 54491.80 88888.00 2015-04-11 11:21:16.250 101 12100.42 -48.30 54491.68 88888.00 2015-04-11 11:21:16.375 101 12100.38 -48.25 54491.57 88888.00 2015-04-11 11:21:16.500 101 12100.38 -48.15 54491.47 88888.00 2015-04-11 11:21:16.625 101 12100.30 -48.05 54491.38 88888.00 2015-04-11 11:21:16.750 101 12100.27 -47.98 54491.28 88888.00 2015-04-11 11:21:16.875 101 12100.23 -47.90 54491.20 88888.00 2015-04-11 11:21:17.000 101 12100.12 -47.83 54491.05 88888.00 2015-04-11 11:21:17.125 101 12100.02 -47.75 54490.97 88888.00 2015-04-11 11:21:17.250 101 12099.95 -47.70 54490.90 88888.00 2015-04-11 11:21:17.375 101 12099.85 -47.67 54490.80 88888.00 2015-04-11 11:21:17.500 101 12099.67 -47.62 54490.68 88888.00 2015-04-11 11:21:17.625 101 12099.65 -47.60 54490.55 88888.00 2015-04-11 11:21:17.750 101 12099.60 -47.55 54490.50 88888.00 2015-04-11 11:21:17.875 101 12099.58 -47.50 54490.45 88888.00 2015-04-11 11:21:18.000 101 12099.40 -47.48 54490.38 88888.00 2015-04-11 11:21:18.125 101 12099.23 -47.42 54490.32 88888.00 2015-04-11 11:21:18.250 101 12099.02 -47.35 54490.28 88888.00 2015-04-11 11:21:18.375 101 12098.83 -47.27 54490.22 88888.00 2015-04-11 11:21:18.500 101 12098.58 -47.17 54490.12 88888.00 2015-04-11 11:21:18.625 101 12098.42 -47.08 54490.05 88888.00 2015-04-11 11:21:18.750 101 12098.25 -47.00 54490.00 88888.00 2015-04-11 11:21:18.875 101 12098.02 -46.85 54489.93 88888.00 2015-04-11 11:21:19.000 101 12097.80 -46.70 54489.85 88888.00 2015-04-11 11:21:19.125 101 12097.60 -46.52 54489.80 88888.00 2015-04-11 11:21:19.250 101 12097.35 -46.35 54489.72 88888.00 2015-04-11 11:21:19.375 101 12097.20 -46.17 54489.68 88888.00 2015-04-11 11:21:19.500 101 12097.02 -45.98 54489.62 88888.00 2015-04-11 11:21:19.625 101 12096.83 -45.75 54489.60 88888.00 2015-04-11 11:21:19.750 101 12096.67 -45.58 54489.53 88888.00 2015-04-11 11:21:19.875 101 12096.48 -45.38 54489.45 88888.00 2015-04-11 11:21:20.000 101 12096.25 -45.20 54489.38 88888.00 2015-04-11 11:21:20.125 101 12096.10 -45.00 54489.38 88888.00 2015-04-11 11:21:20.250 101 12096.00 -44.77 54489.30 88888.00 2015-04-11 11:21:20.375 101 12095.92 -44.62 54489.22 88888.00 2015-04-11 11:21:20.500 101 12095.75 -44.48 54489.18 88888.00 2015-04-11 11:21:20.625 101 12095.58 -44.33 54489.10 88888.00 2015-04-11 11:21:20.750 101 12095.42 -44.20 54489.07 88888.00 2015-04-11 11:21:20.875 101 12095.20 -44.05 54489.05 88888.00 2015-04-11 11:21:21.000 101 12094.95 -43.98 54488.97 88888.00 2015-04-11 11:21:21.125 101 12094.73 -43.88 54488.95 88888.00 2015-04-11 11:21:21.250 101 12094.45 -43.77 54488.93 88888.00 2015-04-11 11:21:21.375 101 12094.23 -43.70 54488.90 88888.00 2015-04-11 11:21:21.500 101 12093.92 -43.62 54488.88 88888.00 2015-04-11 11:21:21.625 101 12093.58 -43.55 54488.88 88888.00 2015-04-11 11:21:21.750 101 12093.30 -43.45 54488.85 88888.00 2015-04-11 11:21:21.875 101 12093.12 -43.38 54488.80 88888.00 2015-04-11 11:21:22.000 101 12092.92 -43.30 54488.78 88888.00 2015-04-11 11:21:22.125 101 12092.73 -43.23 54488.75 88888.00 2015-04-11 11:21:22.250 101 12092.45 -43.17 54488.72 88888.00 2015-04-11 11:21:22.375 101 12092.20 -43.12 54488.70 88888.00 2015-04-11 11:21:22.500 101 12092.00 -43.12 54488.70 88888.00 2015-04-11 11:21:22.625 101 12091.92 -43.10 54488.70 88888.00 2015-04-11 11:21:22.750 101 12091.80 -43.08 54488.68 88888.00 2015-04-11 11:21:22.875 101 12091.70 -43.08 54488.65 88888.00 2015-04-11 11:21:23.000 101 12091.58 -43.05 54488.65 88888.00 2015-04-11 11:21:23.125 101 12091.42 -43.08 54488.68 88888.00 2015-04-11 11:21:23.250 101 12091.20 -43.10 54488.65 88888.00 2015-04-11 11:21:23.375 101 12091.15 -43.08 54488.62 88888.00 2015-04-11 11:21:23.500 101 12091.10 -43.08 54488.65 88888.00 2015-04-11 11:21:23.625 101 12090.98 -43.12 54488.62 88888.00 2015-04-11 11:21:23.750 101 12090.92 -43.17 54488.65 88888.00 2015-04-11 11:21:23.875 101 12090.95 -43.20 54488.65 88888.00 2015-04-11 11:21:24.000 101 12090.90 -43.25 54488.62 88888.00 2015-04-11 11:21:24.125 101 12090.88 -43.35 54488.62 88888.00 2015-04-11 11:21:24.250 101 12090.90 -43.45 54488.62 88888.00 2015-04-11 11:21:24.375 101 12091.00 -43.48 54488.60 88888.00 2015-04-11 11:21:24.500 101 12090.98 -43.55 54488.60 88888.00 2015-04-11 11:21:24.625 101 12090.92 -43.60 54488.57 88888.00 2015-04-11 11:21:24.750 101 12090.98 -43.62 54488.55 88888.00 2015-04-11 11:21:24.875 101 12090.98 -43.62 54488.55 88888.00 2015-04-11 11:21:25.000 101 12090.95 -43.65 54488.53 88888.00 2015-04-11 11:21:25.125 101 12090.98 -43.67 54488.50 88888.00 2015-04-11 11:21:25.250 101 12090.88 -43.70 54488.47 88888.00 2015-04-11 11:21:25.375 101 12090.83 -43.73 54488.43 88888.00 2015-04-11 11:21:25.500 101 12090.75 -43.73 54488.40 88888.00 2015-04-11 11:21:25.625 101 12090.70 -43.65 54488.40 88888.00 2015-04-11 11:21:25.750 101 12090.65 -43.60 54488.32 88888.00 2015-04-11 11:21:25.875 101 12090.50 -43.62 54488.30 88888.00 2015-04-11 11:21:26.000 101 12090.40 -43.60 54488.25 88888.00 2015-04-11 11:21:26.125 101 12090.38 -43.58 54488.22 88888.00 2015-04-11 11:21:26.250 101 12090.40 -43.55 54488.12 88888.00 2015-04-11 11:21:26.375 101 12090.35 -43.55 54488.07 88888.00 2015-04-11 11:21:26.500 101 12090.27 -43.58 54488.03 88888.00 2015-04-11 11:21:26.625 101 12090.25 -43.55 54488.00 88888.00 2015-04-11 11:21:26.750 101 12090.12 -43.55 54487.95 88888.00 2015-04-11 11:21:26.875 101 12090.00 -43.58 54487.90 88888.00 2015-04-11 11:21:27.000 101 12089.85 -43.55 54487.85 88888.00 2015-04-11 11:21:27.125 101 12089.67 -43.55 54487.85 88888.00 2015-04-11 11:21:27.250 101 12089.55 -43.62 54487.80 88888.00 2015-04-11 11:21:27.375 101 12089.55 -43.65 54487.72 88888.00 2015-04-11 11:21:27.500 101 12089.45 -43.65 54487.68 88888.00 2015-04-11 11:21:27.625 101 12089.33 -43.70 54487.65 88888.00 2015-04-11 11:21:27.750 101 12089.25 -43.75 54487.60 88888.00 2015-04-11 11:21:27.875 101 12089.15 -43.75 54487.53 88888.00 2015-04-11 11:21:28.000 101 12089.12 -43.83 54487.45 88888.00 2015-04-11 11:21:28.125 101 12089.05 -43.90 54487.43 88888.00 2015-04-11 11:21:28.250 101 12089.00 -44.02 54487.40 88888.00 2015-04-11 11:21:28.375 101 12088.92 -44.08 54487.38 88888.00 2015-04-11 11:21:28.500 101 12088.83 -44.15 54487.35 88888.00 2015-04-11 11:21:28.625 101 12088.73 -44.25 54487.30 88888.00 2015-04-11 11:21:28.750 101 12088.58 -44.30 54487.28 88888.00 2015-04-11 11:21:28.875 101 12088.40 -44.38 54487.28 88888.00 2015-04-11 11:21:29.000 101 12088.25 -44.48 54487.22 88888.00 2015-04-11 11:21:29.125 101 12088.10 -44.60 54487.20 88888.00 2015-04-11 11:21:29.250 101 12087.95 -44.70 54487.20 88888.00 2015-04-11 11:21:29.375 101 12087.83 -44.77 54487.18 88888.00 2015-04-11 11:21:29.500 101 12087.75 -44.83 54487.12 88888.00 2015-04-11 11:21:29.625 101 12087.62 -44.88 54487.10 88888.00 2015-04-11 11:21:29.750 101 12087.52 -44.88 54487.07 88888.00 2015-04-11 11:21:29.875 101 12087.50 -44.92 54487.03 88888.00 2015-04-11 11:21:30.000 101 12087.40 -45.00 54486.95 88888.00 2015-04-11 11:21:30.125 101 12087.23 -45.08 54486.93 88888.00 2015-04-11 11:21:30.250 101 12087.20 -45.08 54486.90 88888.00 2015-04-11 11:21:30.375 101 12087.27 -45.10 54486.88 88888.00 2015-04-11 11:21:30.500 101 12087.27 -45.12 54486.82 88888.00 2015-04-11 11:21:30.625 101 12087.27 -45.15 54486.78 88888.00 2015-04-11 11:21:30.750 101 12087.25 -45.20 54486.75 88888.00 2015-04-11 11:21:30.875 101 12087.20 -45.25 54486.72 88888.00 2015-04-11 11:21:31.000 101 12087.15 -45.25 54486.62 88888.00 2015-04-11 11:21:31.125 101 12087.15 -45.33 54486.57 88888.00 2015-04-11 11:21:31.250 101 12087.23 -45.35 54486.57 88888.00 2015-04-11 11:21:31.375 101 12087.20 -45.35 54486.53 88888.00 2015-04-11 11:21:31.500 101 12087.15 -45.35 54486.50 88888.00 2015-04-11 11:21:31.625 101 12087.15 -45.38 54486.45 88888.00 2015-04-11 11:21:31.750 101 12087.10 -45.42 54486.40 88888.00 2015-04-11 11:21:31.875 101 12087.10 -45.38 54486.38 88888.00 2015-04-11 11:21:32.000 101 12087.05 -45.38 54486.32 88888.00 2015-04-11 11:21:32.125 101 12086.90 -45.35 54486.25 88888.00 2015-04-11 11:21:32.250 101 12086.80 -45.33 54486.20 88888.00 2015-04-11 11:21:32.375 101 12086.75 -45.33 54486.15 88888.00 2015-04-11 11:21:32.500 101 12086.65 -45.35 54486.07 88888.00 2015-04-11 11:21:32.625 101 12086.67 -45.35 54486.07 88888.00 2015-04-11 11:21:32.750 101 12086.62 -45.38 54486.00 88888.00 2015-04-11 11:21:32.875 101 12086.55 -45.40 54485.95 88888.00 2015-04-11 11:21:33.000 101 12086.42 -45.45 54485.88 88888.00 2015-04-11 11:21:33.125 101 12086.33 -45.45 54485.80 88888.00 2015-04-11 11:21:33.250 101 12086.27 -45.50 54485.78 88888.00 2015-04-11 11:21:33.375 101 12086.23 -45.50 54485.75 88888.00 2015-04-11 11:21:33.500 101 12086.05 -45.45 54485.75 88888.00 2015-04-11 11:21:33.625 101 12085.83 -45.48 54485.70 88888.00 2015-04-11 11:21:33.750 101 12085.65 -45.48 54485.65 88888.00 2015-04-11 11:21:33.875 101 12085.55 -45.45 54485.62 88888.00 2015-04-11 11:21:34.000 101 12085.45 -45.40 54485.62 88888.00 2015-04-11 11:21:34.125 101 12085.27 -45.35 54485.62 88888.00 2015-04-11 11:21:34.250 101 12085.12 -45.33 54485.60 88888.00 2015-04-11 11:21:34.375 101 12085.00 -45.23 54485.57 88888.00 2015-04-11 11:21:34.500 101 12084.88 -45.12 54485.55 88888.00 2015-04-11 11:21:34.625 101 12084.73 -45.02 54485.53 88888.00 2015-04-11 11:21:34.750 101 12084.55 -44.95 54485.50 88888.00 2015-04-11 11:21:34.875 101 12084.50 -44.83 54485.50 88888.00 2015-04-11 11:21:35.000 101 12084.42 -44.80 54485.47 88888.00 2015-04-11 11:21:35.125 101 12084.45 -44.75 54485.47 88888.00 2015-04-11 11:21:35.250 101 12084.42 -44.73 54485.45 88888.00 2015-04-11 11:21:35.375 101 12084.35 -44.73 54485.43 88888.00 2015-04-11 11:21:35.500 101 12084.35 -44.70 54485.43 88888.00 2015-04-11 11:21:35.625 101 12084.42 -44.65 54485.43 88888.00 2015-04-11 11:21:35.750 101 12084.40 -44.65 54485.43 88888.00 2015-04-11 11:21:35.875 101 12084.40 -44.62 54485.40 88888.00 2015-04-11 11:21:36.000 101 12084.48 -44.65 54485.40 88888.00 2015-04-11 11:21:36.125 101 12084.52 -44.65 54485.38 88888.00 2015-04-11 11:21:36.250 101 12084.52 -44.62 54485.38 88888.00 2015-04-11 11:21:36.375 101 12084.55 -44.65 54485.38 88888.00 2015-04-11 11:21:36.500 101 12084.60 -44.75 54485.35 88888.00 2015-04-11 11:21:36.625 101 12084.73 -44.80 54485.38 88888.00 2015-04-11 11:21:36.750 101 12084.80 -44.83 54485.32 88888.00 2015-04-11 11:21:36.875 101 12084.90 -44.90 54485.28 88888.00 2015-04-11 11:21:37.000 101 12084.98 -45.00 54485.25 88888.00 2015-04-11 11:21:37.125 101 12085.00 -45.10 54485.28 88888.00 2015-04-11 11:21:37.250 101 12084.92 -45.23 54485.30 88888.00 2015-04-11 11:21:37.375 101 12084.90 -45.38 54485.25 88888.00 2015-04-11 11:21:37.500 101 12084.98 -45.55 54485.25 88888.00 2015-04-11 11:21:37.625 101 12085.08 -45.70 54485.25 88888.00 2015-04-11 11:21:37.750 101 12085.08 -45.83 54485.28 88888.00 2015-04-11 11:21:37.875 101 12085.05 -45.95 54485.28 88888.00 2015-04-11 11:21:38.000 101 12085.00 -46.10 54485.28 88888.00 2015-04-11 11:21:38.125 101 12084.95 -46.25 54485.28 88888.00 2015-04-11 11:21:38.250 101 12084.90 -46.42 54485.30 88888.00 2015-04-11 11:21:38.375 101 12084.77 -46.50 54485.28 88888.00 2015-04-11 11:21:38.500 101 12084.73 -46.60 54485.30 88888.00 2015-04-11 11:21:38.625 101 12084.70 -46.70 54485.30 88888.00 2015-04-11 11:21:38.750 101 12084.67 -46.83 54485.30 88888.00 2015-04-11 11:21:38.875 101 12084.60 -46.95 54485.32 88888.00 2015-04-11 11:21:39.000 101 12084.60 -47.05 54485.28 88888.00 2015-04-11 11:21:39.125 101 12084.62 -47.12 54485.28 88888.00 2015-04-11 11:21:39.250 101 12084.60 -47.20 54485.30 88888.00 2015-04-11 11:21:39.375 101 12084.60 -47.20 54485.30 88888.00 2015-04-11 11:21:39.500 101 12084.58 -47.23 54485.28 88888.00 2015-04-11 11:21:39.625 101 12084.50 -47.20 54485.28 88888.00 2015-04-11 11:21:39.750 101 12084.48 -47.23 54485.28 88888.00 2015-04-11 11:21:39.875 101 12084.35 -47.23 54485.28 88888.00 2015-04-11 11:21:40.000 101 12084.33 -47.20 54485.22 88888.00 2015-04-11 11:21:40.125 101 12084.27 -47.12 54485.22 88888.00 2015-04-11 11:21:40.250 101 12084.23 -47.08 54485.20 88888.00 2015-04-11 11:21:40.375 101 12084.25 -47.02 54485.18 88888.00 2015-04-11 11:21:40.500 101 12084.27 -46.92 54485.15 88888.00 2015-04-11 11:21:40.625 101 12084.27 -46.83 54485.15 88888.00 2015-04-11 11:21:40.750 101 12084.33 -46.70 54485.15 88888.00 2015-04-11 11:21:40.875 101 12084.30 -46.58 54485.10 88888.00 2015-04-11 11:21:41.000 101 12084.33 -46.45 54485.05 88888.00 2015-04-11 11:21:41.125 101 12084.42 -46.33 54485.00 88888.00 2015-04-11 11:21:41.250 101 12084.45 -46.20 54484.95 88888.00 2015-04-11 11:21:41.375 101 12084.48 -46.10 54484.93 88888.00 2015-04-11 11:21:41.500 101 12084.50 -45.95 54484.88 88888.00 2015-04-11 11:21:41.625 101 12084.52 -45.77 54484.85 88888.00 2015-04-11 11:21:41.750 101 12084.58 -45.62 54484.80 88888.00 2015-04-11 11:21:41.875 101 12084.65 -45.48 54484.78 88888.00 2015-04-11 11:21:42.000 101 12084.67 -45.35 54484.72 88888.00 2015-04-11 11:21:42.125 101 12084.67 -45.23 54484.72 88888.00 2015-04-11 11:21:42.250 101 12084.67 -45.05 54484.68 88888.00 2015-04-11 11:21:42.375 101 12084.80 -45.00 54484.65 88888.00 2015-04-11 11:21:42.500 101 12084.88 -44.95 54484.60 88888.00 2015-04-11 11:21:42.625 101 12084.88 -44.95 54484.57 88888.00 2015-04-11 11:21:42.750 101 12084.88 -44.98 54484.53 88888.00 2015-04-11 11:21:42.875 101 12084.90 -44.95 54484.47 88888.00 2015-04-11 11:21:43.000 101 12084.90 -44.95 54484.43 88888.00 2015-04-11 11:21:43.125 101 12085.02 -44.95 54484.40 88888.00 2015-04-11 11:21:43.250 101 12085.10 -45.00 54484.35 88888.00 2015-04-11 11:21:43.375 101 12085.15 -45.00 54484.28 88888.00 2015-04-11 11:21:43.500 101 12085.23 -44.98 54484.20 88888.00 2015-04-11 11:21:43.625 101 12085.33 -44.95 54484.15 88888.00 2015-04-11 11:21:43.750 101 12085.40 -44.90 54484.12 88888.00 2015-04-11 11:21:43.875 101 12085.45 -44.83 54484.07 88888.00 2015-04-11 11:21:44.000 101 12085.52 -44.77 54484.00 88888.00 2015-04-11 11:21:44.125 101 12085.55 -44.73 54483.97 88888.00 2015-04-11 11:21:44.250 101 12085.50 -44.60 54483.95 88888.00 2015-04-11 11:21:44.375 101 12085.55 -44.50 54483.93 88888.00 2015-04-11 11:21:44.500 101 12085.55 -44.35 54483.90 88888.00 2015-04-11 11:21:44.625 101 12085.50 -44.17 54483.85 88888.00 2015-04-11 11:21:44.750 101 12085.27 -44.10 54483.80 88888.00 2015-04-11 11:21:44.875 101 12085.05 -43.98 54483.75 88888.00 2015-04-11 11:21:45.000 101 12084.92 -43.85 54483.70 88888.00 2015-04-11 11:21:45.125 101 12084.80 -43.70 54483.68 88888.00 2015-04-11 11:21:45.250 101 12084.60 -43.55 54483.68 88888.00 2015-04-11 11:21:45.375 101 12084.40 -43.42 54483.68 88888.00 2015-04-11 11:21:45.500 101 12084.23 -43.30 54483.62 88888.00 2015-04-11 11:21:45.625 101 12084.02 -43.23 54483.60 88888.00 2015-04-11 11:21:45.750 101 12083.85 -43.08 54483.57 88888.00 2015-04-11 11:21:45.875 101 12083.65 -42.95 54483.60 88888.00 2015-04-11 11:21:46.000 101 12083.40 -42.83 54483.57 88888.00 2015-04-11 11:21:46.125 101 12083.10 -42.70 54483.55 88888.00 2015-04-11 11:21:46.250 101 12082.85 -42.60 54483.53 88888.00 2015-04-11 11:21:46.375 101 12082.80 -42.50 54483.50 88888.00 2015-04-11 11:21:46.500 101 12082.62 -42.40 54483.47 88888.00 2015-04-11 11:21:46.625 101 12082.45 -42.33 54483.47 88888.00 2015-04-11 11:21:46.750 101 12082.35 -42.25 54483.53 88888.00 2015-04-11 11:21:46.875 101 12082.17 -42.20 54483.50 88888.00 2015-04-11 11:21:47.000 101 12082.02 -42.17 54483.50 88888.00 2015-04-11 11:21:47.125 101 12081.98 -42.12 54483.50 88888.00 2015-04-11 11:21:47.250 101 12081.95 -42.08 54483.53 88888.00 2015-04-11 11:21:47.375 101 12081.90 -41.98 54483.55 88888.00 2015-04-11 11:21:47.500 101 12081.73 -42.02 54483.53 88888.00 2015-04-11 11:21:47.625 101 12081.60 -42.00 54483.53 88888.00 2015-04-11 11:21:47.750 101 12081.50 -42.00 54483.53 88888.00 2015-04-11 11:21:47.875 101 12081.45 -41.95 54483.55 88888.00 2015-04-11 11:21:48.000 101 12081.33 -41.92 54483.53 88888.00 2015-04-11 11:21:48.125 101 12081.15 -41.83 54483.57 88888.00 2015-04-11 11:21:48.250 101 12080.95 -41.75 54483.57 88888.00 2015-04-11 11:21:48.375 101 12080.80 -41.65 54483.57 88888.00 2015-04-11 11:21:48.500 101 12080.60 -41.55 54483.60 88888.00 2015-04-11 11:21:48.625 101 12080.33 -41.40 54483.65 88888.00 2015-04-11 11:21:48.750 101 12080.15 -41.27 54483.68 88888.00 2015-04-11 11:21:48.875 101 12080.02 -41.15 54483.70 88888.00 2015-04-11 11:21:49.000 101 12079.90 -41.02 54483.70 88888.00 2015-04-11 11:21:49.125 101 12079.75 -40.90 54483.72 88888.00 2015-04-11 11:21:49.250 101 12079.58 -40.75 54483.75 88888.00 2015-04-11 11:21:49.375 101 12079.40 -40.60 54483.75 88888.00 2015-04-11 11:21:49.500 101 12079.25 -40.40 54483.78 88888.00 2015-04-11 11:21:49.625 101 12079.17 -40.27 54483.80 88888.00 2015-04-11 11:21:49.750 101 12079.02 -40.15 54483.80 88888.00 2015-04-11 11:21:49.875 101 12078.80 -40.02 54483.82 88888.00 2015-04-11 11:21:50.000 101 12078.60 -39.92 54483.85 88888.00 2015-04-11 11:21:50.125 101 12078.45 -39.85 54483.90 88888.00 2015-04-11 11:21:50.250 101 12078.30 -39.80 54483.95 88888.00 2015-04-11 11:21:50.375 101 12078.15 -39.73 54483.93 88888.00 2015-04-11 11:21:50.500 101 12078.02 -39.67 54483.95 88888.00 2015-04-11 11:21:50.625 101 12077.95 -39.65 54483.97 88888.00 2015-04-11 11:21:50.750 101 12077.83 -39.62 54484.03 88888.00 2015-04-11 11:21:50.875 101 12077.65 -39.58 54484.05 88888.00 2015-04-11 11:21:51.000 101 12077.62 -39.60 54484.05 88888.00 2015-04-11 11:21:51.125 101 12077.60 -39.60 54484.05 88888.00 2015-04-11 11:21:51.250 101 12077.48 -39.62 54484.05 88888.00 2015-04-11 11:21:51.375 101 12077.45 -39.60 54484.05 88888.00 2015-04-11 11:21:51.500 101 12077.42 -39.67 54484.07 88888.00 2015-04-11 11:21:51.625 101 12077.40 -39.70 54484.07 88888.00 2015-04-11 11:21:51.750 101 12077.33 -39.73 54484.10 88888.00 2015-04-11 11:21:51.875 101 12077.30 -39.75 54484.12 88888.00 2015-04-11 11:21:52.000 101 12077.25 -39.77 54484.10 88888.00 2015-04-11 11:21:52.125 101 12077.27 -39.75 54484.10 88888.00 2015-04-11 11:21:52.250 101 12077.27 -39.80 54484.12 88888.00 2015-04-11 11:21:52.375 101 12077.30 -39.77 54484.12 88888.00 2015-04-11 11:21:52.500 101 12077.30 -39.75 54484.18 88888.00 2015-04-11 11:21:52.625 101 12077.30 -39.73 54484.18 88888.00 2015-04-11 11:21:52.750 101 12077.25 -39.73 54484.20 88888.00 2015-04-11 11:21:52.875 101 12077.20 -39.70 54484.22 88888.00 2015-04-11 11:21:53.000 101 12077.17 -39.73 54484.25 88888.00 2015-04-11 11:21:53.125 101 12077.17 -39.73 54484.30 88888.00 2015-04-11 11:21:53.250 101 12077.12 -39.77 54484.32 88888.00 2015-04-11 11:21:53.375 101 12077.05 -39.73 54484.35 88888.00 2015-04-11 11:21:53.500 101 12076.95 -39.70 54484.38 88888.00 2015-04-11 11:21:53.625 101 12076.90 -39.65 54484.40 88888.00 2015-04-11 11:21:53.750 101 12076.77 -39.65 54484.47 88888.00 2015-04-11 11:21:53.875 101 12076.62 -39.62 54484.53 88888.00 2015-04-11 11:21:54.000 101 12076.52 -39.65 54484.55 88888.00 2015-04-11 11:21:54.125 101 12076.45 -39.60 54484.60 88888.00 2015-04-11 11:21:54.250 101 12076.45 -39.62 54484.65 88888.00 2015-04-11 11:21:54.375 101 12076.38 -39.60 54484.70 88888.00 2015-04-11 11:21:54.500 101 12076.20 -39.58 54484.75 88888.00 2015-04-11 11:21:54.625 101 12076.12 -39.55 54484.78 88888.00 2015-04-11 11:21:54.750 101 12076.05 -39.58 54484.78 88888.00 2015-04-11 11:21:54.875 101 12076.00 -39.62 54484.80 88888.00 2015-04-11 11:21:55.000 101 12075.92 -39.67 54484.82 88888.00 2015-04-11 11:21:55.125 101 12075.77 -39.75 54484.82 88888.00 2015-04-11 11:21:55.250 101 12075.65 -39.83 54484.90 88888.00 2015-04-11 11:21:55.375 101 12075.70 -39.83 54484.93 88888.00 2015-04-11 11:21:55.500 101 12075.65 -39.90 54484.95 88888.00 2015-04-11 11:21:55.625 101 12075.55 -39.98 54484.97 88888.00 2015-04-11 11:21:55.750 101 12075.42 -40.05 54485.00 88888.00 2015-04-11 11:21:55.875 101 12075.33 -40.05 54485.00 88888.00 2015-04-11 11:21:56.000 101 12075.20 -40.10 54485.05 88888.00 2015-04-11 11:21:56.125 101 12075.08 -40.10 54485.07 88888.00 2015-04-11 11:21:56.250 101 12074.85 -40.12 54485.10 88888.00 2015-04-11 11:21:56.375 101 12074.75 -40.10 54485.12 88888.00 2015-04-11 11:21:56.500 101 12074.58 -40.08 54485.12 88888.00 2015-04-11 11:21:56.625 101 12074.35 -40.02 54485.18 88888.00 2015-04-11 11:21:56.750 101 12074.17 -39.92 54485.22 88888.00 2015-04-11 11:21:56.875 101 12074.02 -39.88 54485.25 88888.00 2015-04-11 11:21:57.000 101 12073.88 -39.83 54485.25 88888.00 2015-04-11 11:21:57.125 101 12073.80 -39.73 54485.30 88888.00 2015-04-11 11:21:57.250 101 12073.73 -39.70 54485.32 88888.00 2015-04-11 11:21:57.375 101 12073.65 -39.62 54485.35 88888.00 2015-04-11 11:21:57.500 101 12073.58 -39.60 54485.35 88888.00 2015-04-11 11:21:57.625 101 12073.55 -39.52 54485.38 88888.00 2015-04-11 11:21:57.750 101 12073.58 -39.50 54485.38 88888.00 2015-04-11 11:21:57.875 101 12073.52 -39.45 54485.40 88888.00 2015-04-11 11:21:58.000 101 12073.50 -39.35 54485.43 88888.00 2015-04-11 11:21:58.125 101 12073.42 -39.33 54485.45 88888.00 2015-04-11 11:21:58.250 101 12073.38 -39.27 54485.50 88888.00 2015-04-11 11:21:58.375 101 12073.40 -39.23 54485.50 88888.00 2015-04-11 11:21:58.500 101 12073.25 -39.20 54485.53 88888.00 2015-04-11 11:21:58.625 101 12073.20 -39.17 54485.55 88888.00 2015-04-11 11:21:58.750 101 12073.17 -39.17 54485.57 88888.00 2015-04-11 11:21:58.875 101 12073.15 -39.15 54485.60 88888.00 2015-04-11 11:21:59.000 101 12073.12 -39.17 54485.65 88888.00 2015-04-11 11:21:59.125 101 12073.12 -39.23 54485.65 88888.00 2015-04-11 11:21:59.250 101 12073.08 -39.33 54485.68 88888.00 2015-04-11 11:21:59.375 101 12073.12 -39.38 54485.68 88888.00 2015-04-11 11:21:59.500 101 12073.15 -39.52 54485.68 88888.00 2015-04-11 11:21:59.625 101 12073.23 -39.67 54485.68 88888.00 2015-04-11 11:21:59.750 101 12073.27 -39.85 54485.65 88888.00 2015-04-11 11:21:59.875 101 12073.25 -40.02 54485.68 88888.00 2015-04-11 11:22:00.000 101 12073.23 -40.20 54485.70 88888.00 2015-04-11 11:22:00.125 101 12073.20 -40.33 54485.75 88888.00 2015-04-11 11:22:00.250 101 12073.17 -40.50 54485.75 88888.00 2015-04-11 11:22:00.375 101 12073.15 -40.65 54485.72 88888.00 2015-04-11 11:22:00.500 101 12073.08 -40.80 54485.70 88888.00 2015-04-11 11:22:00.625 101 12073.05 -40.90 54485.72 88888.00 2015-04-11 11:22:00.750 101 12073.08 -40.98 54485.75 88888.00 2015-04-11 11:22:00.875 101 12073.02 -41.05 54485.75 88888.00 2015-04-11 11:22:01.000 101 12072.98 -41.12 54485.78 88888.00 2015-04-11 11:22:01.125 101 12072.90 -41.20 54485.78 88888.00 2015-04-11 11:22:01.250 101 12072.88 -41.27 54485.78 88888.00 2015-04-11 11:22:01.375 101 12072.88 -41.30 54485.80 88888.00 2015-04-11 11:22:01.500 101 12072.85 -41.35 54485.78 88888.00 2015-04-11 11:22:01.625 101 12072.85 -41.35 54485.80 88888.00 2015-04-11 11:22:01.750 101 12072.83 -41.38 54485.78 88888.00 2015-04-11 11:22:01.875 101 12072.77 -41.40 54485.78 88888.00 2015-04-11 11:22:02.000 101 12072.80 -41.40 54485.78 88888.00 2015-04-11 11:22:02.125 101 12072.85 -41.40 54485.78 88888.00 2015-04-11 11:22:02.250 101 12072.85 -41.48 54485.78 88888.00 2015-04-11 11:22:02.375 101 12072.90 -41.52 54485.75 88888.00 2015-04-11 11:22:02.500 101 12073.02 -41.55 54485.75 88888.00 2015-04-11 11:22:02.625 101 12073.10 -41.62 54485.75 88888.00 2015-04-11 11:22:02.750 101 12073.15 -41.67 54485.72 88888.00 2015-04-11 11:22:02.875 101 12073.20 -41.73 54485.72 88888.00 2015-04-11 11:22:03.000 101 12073.25 -41.73 54485.75 88888.00 2015-04-11 11:22:03.125 101 12073.40 -41.80 54485.78 88888.00 2015-04-11 11:22:03.250 101 12073.48 -41.90 54485.75 88888.00 2015-04-11 11:22:03.375 101 12073.50 -41.92 54485.75 88888.00 2015-04-11 11:22:03.500 101 12073.58 -41.98 54485.75 88888.00 2015-04-11 11:22:03.625 101 12073.60 -42.00 54485.75 88888.00 2015-04-11 11:22:03.750 101 12073.62 -42.00 54485.80 88888.00 2015-04-11 11:22:03.875 101 12073.65 -42.02 54485.80 88888.00 2015-04-11 11:22:04.000 101 12073.65 -42.02 54485.78 88888.00 2015-04-11 11:22:04.125 101 12073.70 -42.08 54485.75 88888.00 2015-04-11 11:22:04.250 101 12073.75 -42.10 54485.80 88888.00 2015-04-11 11:22:04.375 101 12073.80 -42.10 54485.80 88888.00 2015-04-11 11:22:04.500 101 12073.83 -42.12 54485.82 88888.00 2015-04-11 11:22:04.625 101 12073.90 -42.08 54485.82 88888.00 2015-04-11 11:22:04.750 101 12073.85 -42.08 54485.80 88888.00 2015-04-11 11:22:04.875 101 12073.77 -42.10 54485.80 88888.00 2015-04-11 11:22:05.000 101 12073.83 -42.10 54485.82 88888.00 2015-04-11 11:22:05.125 101 12073.83 -42.05 54485.82 88888.00 2015-04-11 11:22:05.250 101 12073.80 -42.02 54485.85 88888.00 2015-04-11 11:22:05.375 101 12073.75 -41.98 54485.85 88888.00 2015-04-11 11:22:05.500 101 12073.70 -41.95 54485.80 88888.00 2015-04-11 11:22:05.625 101 12073.73 -41.95 54485.80 88888.00 2015-04-11 11:22:05.750 101 12073.65 -41.88 54485.78 88888.00 2015-04-11 11:22:05.875 101 12073.62 -41.88 54485.82 88888.00 2015-04-11 11:22:06.000 101 12073.60 -41.88 54485.80 88888.00 2015-04-11 11:22:06.125 101 12073.55 -41.92 54485.80 88888.00 2015-04-11 11:22:06.250 101 12073.45 -42.05 54485.80 88888.00 2015-04-11 11:22:06.375 101 12073.48 -42.08 54485.78 88888.00 2015-04-11 11:22:06.500 101 12073.38 -42.10 54485.75 88888.00 2015-04-11 11:22:06.625 101 12073.30 -42.15 54485.75 88888.00 2015-04-11 11:22:06.750 101 12073.40 -42.23 54485.72 88888.00 2015-04-11 11:22:06.875 101 12073.55 -42.30 54485.68 88888.00 2015-04-11 11:22:07.000 101 12073.60 -42.38 54485.65 88888.00 2015-04-11 11:22:07.125 101 12073.58 -42.42 54485.65 88888.00 2015-04-11 11:22:07.250 101 12073.62 -42.45 54485.62 88888.00 2015-04-11 11:22:07.375 101 12073.75 -42.48 54485.60 88888.00 2015-04-11 11:22:07.500 101 12073.85 -42.52 54485.55 88888.00 2015-04-11 11:22:07.625 101 12073.95 -42.60 54485.53 88888.00 2015-04-11 11:22:07.750 101 12074.10 -42.60 54485.47 88888.00 2015-04-11 11:22:07.875 101 12074.25 -42.62 54485.43 88888.00 2015-04-11 11:22:08.000 101 12074.40 -42.67 54485.32 88888.00 2015-04-11 11:22:08.125 101 12074.62 -42.67 54485.30 88888.00 2015-04-11 11:22:08.250 101 12074.85 -42.70 54485.28 88888.00 2015-04-11 11:22:08.375 101 12075.05 -42.73 54485.25 88888.00 2015-04-11 11:22:08.500 101 12075.15 -42.80 54485.20 88888.00 2015-04-11 11:22:08.625 101 12075.35 -42.90 54485.12 88888.00 2015-04-11 11:22:08.750 101 12075.55 -43.05 54485.10 88888.00 2015-04-11 11:22:08.875 101 12075.65 -43.12 54485.05 88888.00 2015-04-11 11:22:09.000 101 12075.73 -43.27 54485.03 88888.00 2015-04-11 11:22:09.125 101 12075.77 -43.40 54484.97 88888.00 2015-04-11 11:22:09.250 101 12075.83 -43.55 54484.95 88888.00 2015-04-11 11:22:09.375 101 12075.90 -43.62 54484.90 88888.00 2015-04-11 11:22:09.500 101 12075.88 -43.80 54484.90 88888.00 2015-04-11 11:22:09.625 101 12075.90 -43.95 54484.85 88888.00 2015-04-11 11:22:09.750 101 12075.92 -44.05 54484.82 88888.00 2015-04-11 11:22:09.875 101 12075.98 -44.23 54484.80 88888.00 2015-04-11 11:22:10.000 101 12076.02 -44.38 54484.82 88888.00 2015-04-11 11:22:10.125 101 12076.02 -44.55 54484.80 88888.00 2015-04-11 11:22:10.250 101 12076.02 -44.73 54484.80 88888.00 2015-04-11 11:22:10.375 101 12076.08 -44.80 54484.80 88888.00 2015-04-11 11:22:10.500 101 12076.15 -44.92 54484.78 88888.00 2015-04-11 11:22:10.625 101 12076.17 -45.02 54484.72 88888.00 2015-04-11 11:22:10.750 101 12076.15 -45.20 54484.70 88888.00 2015-04-11 11:22:10.875 101 12076.20 -45.30 54484.68 88888.00 2015-04-11 11:22:11.000 101 12076.27 -45.40 54484.65 88888.00 2015-04-11 11:22:11.125 101 12076.35 -45.48 54484.65 88888.00 2015-04-11 11:22:11.250 101 12076.45 -45.58 54484.57 88888.00 2015-04-11 11:22:11.375 101 12076.58 -45.62 54484.57 88888.00 2015-04-11 11:22:11.500 101 12076.65 -45.65 54484.55 88888.00 2015-04-11 11:22:11.625 101 12076.67 -45.67 54484.55 88888.00 2015-04-11 11:22:11.750 101 12076.73 -45.70 54484.53 88888.00 2015-04-11 11:22:11.875 101 12076.73 -45.77 54484.50 88888.00 2015-04-11 11:22:12.000 101 12076.75 -45.80 54484.45 88888.00 2015-04-11 11:22:12.125 101 12076.77 -45.88 54484.47 88888.00 2015-04-11 11:22:12.250 101 12076.85 -45.90 54484.45 88888.00 2015-04-11 11:22:12.375 101 12076.88 -45.85 54484.40 88888.00 2015-04-11 11:22:12.500 101 12076.83 -45.83 54484.38 88888.00 2015-04-11 11:22:12.625 101 12076.80 -45.83 54484.35 88888.00 2015-04-11 11:22:12.750 101 12076.75 -45.80 54484.35 88888.00 2015-04-11 11:22:12.875 101 12076.67 -45.77 54484.35 88888.00 2015-04-11 11:22:13.000 101 12076.62 -45.75 54484.30 88888.00 2015-04-11 11:22:13.125 101 12076.58 -45.70 54484.30 88888.00 2015-04-11 11:22:13.250 101 12076.55 -45.62 54484.30 88888.00 2015-04-11 11:22:13.375 101 12076.50 -45.58 54484.30 88888.00 2015-04-11 11:22:13.500 101 12076.42 -45.55 54484.30 88888.00 2015-04-11 11:22:13.625 101 12076.33 -45.50 54484.30 88888.00 2015-04-11 11:22:13.750 101 12076.30 -45.45 54484.28 88888.00 2015-04-11 11:22:13.875 101 12076.23 -45.33 54484.25 88888.00 2015-04-11 11:22:14.000 101 12076.15 -45.33 54484.25 88888.00 2015-04-11 11:22:14.125 101 12076.10 -45.25 54484.28 88888.00 2015-04-11 11:22:14.250 101 12076.08 -45.23 54484.28 88888.00 2015-04-11 11:22:14.375 101 12076.00 -45.12 54484.28 88888.00 2015-04-11 11:22:14.500 101 12075.92 -45.12 54484.28 88888.00 2015-04-11 11:22:14.625 101 12075.92 -45.08 54484.30 88888.00 2015-04-11 11:22:14.750 101 12075.90 -45.08 54484.30 88888.00 2015-04-11 11:22:14.875 101 12075.88 -45.08 54484.32 88888.00 2015-04-11 11:22:15.000 101 12075.92 -45.08 54484.38 88888.00 2015-04-11 11:22:15.125 101 12075.88 -45.08 54484.40 88888.00 2015-04-11 11:22:15.250 101 12075.77 -45.05 54484.40 88888.00 2015-04-11 11:22:15.375 101 12075.77 -45.02 54484.38 88888.00 2015-04-11 11:22:15.500 101 12075.77 -45.00 54484.40 88888.00 2015-04-11 11:22:15.625 101 12075.77 -44.98 54484.45 88888.00 2015-04-11 11:22:15.750 101 12075.77 -44.95 54484.43 88888.00 2015-04-11 11:22:15.875 101 12075.77 -44.90 54484.45 88888.00 2015-04-11 11:22:16.000 101 12075.83 -44.90 54484.43 88888.00 2015-04-11 11:22:16.125 101 12075.88 -44.90 54484.40 88888.00 2015-04-11 11:22:16.250 101 12075.88 -44.88 54484.43 88888.00 2015-04-11 11:22:16.375 101 12075.92 -44.88 54484.40 88888.00 2015-04-11 11:22:16.500 101 12075.98 -44.92 54484.40 88888.00 2015-04-11 11:22:16.625 101 12076.08 -44.98 54484.38 88888.00 2015-04-11 11:22:16.750 101 12076.17 -44.98 54484.38 88888.00 2015-04-11 11:22:16.875 101 12076.30 -44.98 54484.35 88888.00 2015-04-11 11:22:17.000 101 12076.40 -45.02 54484.38 88888.00 2015-04-11 11:22:17.125 101 12076.45 -45.05 54484.38 88888.00 2015-04-11 11:22:17.250 101 12076.60 -45.08 54484.35 88888.00 2015-04-11 11:22:17.375 101 12076.75 -45.10 54484.30 88888.00 2015-04-11 11:22:17.500 101 12076.77 -45.15 54484.30 88888.00 2015-04-11 11:22:17.625 101 12076.77 -45.17 54484.32 88888.00 2015-04-11 11:22:17.750 101 12076.80 -45.23 54484.32 88888.00 2015-04-11 11:22:17.875 101 12076.90 -45.25 54484.32 88888.00 2015-04-11 11:22:18.000 101 12076.92 -45.30 54484.30 88888.00 2015-04-11 11:22:18.125 101 12076.98 -45.38 54484.28 88888.00 2015-04-11 11:22:18.250 101 12077.05 -45.48 54484.25 88888.00 2015-04-11 11:22:18.375 101 12077.02 -45.55 54484.28 88888.00 2015-04-11 11:22:18.500 101 12077.00 -45.60 54484.28 88888.00 2015-04-11 11:22:18.625 101 12076.92 -45.62 54484.28 88888.00 2015-04-11 11:22:18.750 101 12076.85 -45.67 54484.28 88888.00 2015-04-11 11:22:18.875 101 12076.83 -45.70 54484.28 88888.00 2015-04-11 11:22:19.000 101 12076.83 -45.73 54484.28 88888.00 2015-04-11 11:22:19.125 101 12076.77 -45.75 54484.30 88888.00 2015-04-11 11:22:19.250 101 12076.70 -45.83 54484.30 88888.00 2015-04-11 11:22:19.375 101 12076.62 -45.88 54484.25 88888.00 2015-04-11 11:22:19.500 101 12076.55 -45.95 54484.28 88888.00 2015-04-11 11:22:19.625 101 12076.50 -46.02 54484.25 88888.00 2015-04-11 11:22:19.750 101 12076.45 -46.10 54484.28 88888.00 2015-04-11 11:22:19.875 101 12076.42 -46.15 54484.30 88888.00 2015-04-11 11:22:20.000 101 12076.42 -46.25 54484.25 88888.00 2015-04-11 11:22:20.125 101 12076.40 -46.33 54484.20 88888.00 2015-04-11 11:22:20.250 101 12076.40 -46.40 54484.22 88888.00 2015-04-11 11:22:20.375 101 12076.40 -46.40 54484.22 88888.00 2015-04-11 11:22:20.500 101 12076.42 -46.40 54484.25 88888.00 2015-04-11 11:22:20.625 101 12076.42 -46.40 54484.28 88888.00 2015-04-11 11:22:20.750 101 12076.35 -46.42 54484.28 88888.00 2015-04-11 11:22:20.875 101 12076.30 -46.38 54484.30 88888.00 2015-04-11 11:22:21.000 101 12076.23 -46.33 54484.28 88888.00 2015-04-11 11:22:21.125 101 12076.23 -46.25 54484.30 88888.00 2015-04-11 11:22:21.250 101 12076.23 -46.15 54484.32 88888.00 2015-04-11 11:22:21.375 101 12076.20 -46.05 54484.30 88888.00 2015-04-11 11:22:21.500 101 12076.15 -45.92 54484.35 88888.00 2015-04-11 11:22:21.625 101 12076.12 -45.77 54484.40 88888.00 2015-04-11 11:22:21.750 101 12076.10 -45.65 54484.40 88888.00 2015-04-11 11:22:21.875 101 12075.98 -45.55 54484.40 88888.00 2015-04-11 11:22:22.000 101 12075.88 -45.40 54484.43 88888.00 2015-04-11 11:22:22.125 101 12075.85 -45.27 54484.43 88888.00 2015-04-11 11:22:22.250 101 12075.80 -45.17 54484.45 88888.00 2015-04-11 11:22:22.375 101 12075.85 -45.02 54484.45 88888.00 2015-04-11 11:22:22.500 101 12075.85 -44.92 54484.47 88888.00 2015-04-11 11:22:22.625 101 12075.88 -44.83 54484.50 88888.00 2015-04-11 11:22:22.750 101 12075.90 -44.75 54484.53 88888.00 2015-04-11 11:22:22.875 101 12075.90 -44.70 54484.50 88888.00 2015-04-11 11:22:23.000 101 12075.85 -44.65 54484.53 88888.00 2015-04-11 11:22:23.125 101 12075.90 -44.60 54484.53 88888.00 2015-04-11 11:22:23.250 101 12075.95 -44.58 54484.55 88888.00 2015-04-11 11:22:23.375 101 12076.00 -44.55 54484.53 88888.00 2015-04-11 11:22:23.500 101 12076.12 -44.52 54484.50 88888.00 2015-04-11 11:22:23.625 101 12076.15 -44.48 54484.53 88888.00 2015-04-11 11:22:23.750 101 12076.15 -44.45 54484.57 88888.00 2015-04-11 11:22:23.875 101 12076.15 -44.45 54484.60 88888.00 2015-04-11 11:22:24.000 101 12076.10 -44.48 54484.57 88888.00 2015-04-11 11:22:24.125 101 12076.02 -44.52 54484.57 88888.00 2015-04-11 11:22:24.250 101 12075.98 -44.55 54484.57 88888.00 2015-04-11 11:22:24.375 101 12076.02 -44.55 54484.55 88888.00 2015-04-11 11:22:24.500 101 12076.15 -44.52 54484.53 88888.00 2015-04-11 11:22:24.625 101 12076.15 -44.52 54484.47 88888.00 2015-04-11 11:22:24.750 101 12076.12 -44.52 54484.45 88888.00 2015-04-11 11:22:24.875 101 12076.12 -44.50 54484.43 88888.00 2015-04-11 11:22:25.000 101 12076.10 -44.50 54484.40 88888.00 2015-04-11 11:22:25.125 101 12076.15 -44.50 54484.40 88888.00 2015-04-11 11:22:25.250 101 12076.27 -44.55 54484.32 88888.00 2015-04-11 11:22:25.375 101 12076.35 -44.55 54484.28 88888.00 2015-04-11 11:22:25.500 101 12076.45 -44.45 54484.28 88888.00 2015-04-11 11:22:25.625 101 12076.50 -44.40 54484.22 88888.00 2015-04-11 11:22:25.750 101 12076.60 -44.35 54484.20 88888.00 2015-04-11 11:22:25.875 101 12076.75 -44.33 54484.15 88888.00 2015-04-11 11:22:26.000 101 12076.80 -44.33 54484.07 88888.00 2015-04-11 11:22:26.125 101 12076.80 -44.30 54484.05 88888.00 2015-04-11 11:22:26.250 101 12076.80 -44.27 54484.00 88888.00 2015-04-11 11:22:26.375 101 12076.85 -44.20 54483.97 88888.00 2015-04-11 11:22:26.500 101 12076.90 -44.15 54483.93 88888.00 2015-04-11 11:22:26.625 101 12076.95 -44.12 54483.90 88888.00 2015-04-11 11:22:26.750 101 12077.02 -44.10 54483.88 88888.00 2015-04-11 11:22:26.875 101 12077.10 -44.10 54483.82 88888.00 2015-04-11 11:22:27.000 101 12077.20 -44.05 54483.78 88888.00 2015-04-11 11:22:27.125 101 12077.23 -44.05 54483.78 88888.00 2015-04-11 11:22:27.250 101 12077.25 -44.02 54483.75 88888.00 2015-04-11 11:22:27.375 101 12077.30 -44.00 54483.70 88888.00 2015-04-11 11:22:27.500 101 12077.27 -43.98 54483.65 88888.00 2015-04-11 11:22:27.625 101 12077.25 -43.92 54483.65 88888.00 2015-04-11 11:22:27.750 101 12077.17 -43.90 54483.65 88888.00 2015-04-11 11:22:27.875 101 12077.17 -43.85 54483.62 88888.00 2015-04-11 11:22:28.000 101 12077.17 -43.85 54483.55 88888.00 2015-04-11 11:22:28.125 101 12077.23 -43.77 54483.53 88888.00 2015-04-11 11:22:28.250 101 12077.17 -43.73 54483.53 88888.00 2015-04-11 11:22:28.375 101 12077.17 -43.73 54483.50 88888.00 2015-04-11 11:22:28.500 101 12077.12 -43.65 54483.45 88888.00 2015-04-11 11:22:28.625 101 12077.15 -43.70 54483.40 88888.00 2015-04-11 11:22:28.750 101 12077.17 -43.70 54483.40 88888.00 2015-04-11 11:22:28.875 101 12077.15 -43.65 54483.38 88888.00 2015-04-11 11:22:29.000 101 12077.08 -43.67 54483.32 88888.00 2015-04-11 11:22:29.125 101 12076.95 -43.67 54483.28 88888.00 2015-04-11 11:22:29.250 101 12076.90 -43.73 54483.28 88888.00 2015-04-11 11:22:29.375 101 12076.92 -43.75 54483.28 88888.00 2015-04-11 11:22:29.500 101 12076.90 -43.85 54483.25 88888.00 2015-04-11 11:22:29.625 101 12076.88 -43.90 54483.25 88888.00 2015-04-11 11:22:29.750 101 12076.88 -43.92 54483.30 88888.00 2015-04-11 11:22:29.875 101 12076.85 -44.00 54483.30 88888.00 2015-04-11 11:22:30.000 101 12076.77 -44.10 54483.25 88888.00 2015-04-11 11:22:30.125 101 12076.65 -44.23 54483.28 88888.00 2015-04-11 11:22:30.250 101 12076.55 -44.38 54483.28 88888.00 2015-04-11 11:22:30.375 101 12076.50 -44.45 54483.28 88888.00 2015-04-11 11:22:30.500 101 12076.52 -44.58 54483.28 88888.00 2015-04-11 11:22:30.625 101 12076.50 -44.67 54483.25 88888.00 2015-04-11 11:22:30.750 101 12076.58 -44.75 54483.28 88888.00 2015-04-11 11:22:30.875 101 12076.65 -44.83 54483.28 88888.00 2015-04-11 11:22:31.000 101 12076.65 -44.90 54483.30 88888.00 2015-04-11 11:22:31.125 101 12076.65 -44.98 54483.35 88888.00 2015-04-11 11:22:31.250 101 12076.62 -45.02 54483.35 88888.00 2015-04-11 11:22:31.375 101 12076.60 -45.05 54483.30 88888.00 2015-04-11 11:22:31.500 101 12076.52 -45.05 54483.30 88888.00 2015-04-11 11:22:31.625 101 12076.60 -45.10 54483.32 88888.00 2015-04-11 11:22:31.750 101 12076.75 -45.15 54483.30 88888.00 2015-04-11 11:22:31.875 101 12076.83 -45.15 54483.30 88888.00 2015-04-11 11:22:32.000 101 12076.92 -45.15 54483.28 88888.00 2015-04-11 11:22:32.125 101 12077.02 -45.12 54483.28 88888.00 2015-04-11 11:22:32.250 101 12077.08 -45.12 54483.25 88888.00 2015-04-11 11:22:32.375 101 12077.08 -45.10 54483.25 88888.00 2015-04-11 11:22:32.500 101 12077.17 -45.02 54483.25 88888.00 2015-04-11 11:22:32.625 101 12077.23 -45.05 54483.22 88888.00 2015-04-11 11:22:32.750 101 12077.30 -45.00 54483.20 88888.00 2015-04-11 11:22:32.875 101 12077.38 -45.02 54483.18 88888.00 2015-04-11 11:22:33.000 101 12077.50 -45.02 54483.18 88888.00 2015-04-11 11:22:33.125 101 12077.58 -45.00 54483.20 88888.00 2015-04-11 11:22:33.250 101 12077.58 -45.00 54483.18 88888.00 2015-04-11 11:22:33.375 101 12077.60 -44.95 54483.15 88888.00 2015-04-11 11:22:33.500 101 12077.58 -44.92 54483.15 88888.00 2015-04-11 11:22:33.625 101 12077.60 -44.92 54483.12 88888.00 2015-04-11 11:22:33.750 101 12077.60 -44.95 54483.12 88888.00 2015-04-11 11:22:33.875 101 12077.65 -44.95 54483.10 88888.00 2015-04-11 11:22:34.000 101 12077.62 -44.95 54483.07 88888.00 2015-04-11 11:22:34.125 101 12077.62 -44.98 54483.10 88888.00 2015-04-11 11:22:34.250 101 12077.60 -44.98 54483.05 88888.00 2015-04-11 11:22:34.375 101 12077.58 -44.95 54483.03 88888.00 2015-04-11 11:22:34.500 101 12077.50 -44.95 54483.00 88888.00 2015-04-11 11:22:34.625 101 12077.48 -44.95 54483.00 88888.00 2015-04-11 11:22:34.750 101 12077.52 -45.00 54482.97 88888.00 2015-04-11 11:22:34.875 101 12077.58 -45.02 54483.00 88888.00 2015-04-11 11:22:35.000 101 12077.62 -45.00 54483.03 88888.00 2015-04-11 11:22:35.125 101 12077.60 -45.00 54483.03 88888.00 2015-04-11 11:22:35.250 101 12077.55 -45.00 54483.03 88888.00 2015-04-11 11:22:35.375 101 12077.60 -45.00 54483.00 88888.00 2015-04-11 11:22:35.500 101 12077.58 -44.98 54482.97 88888.00 2015-04-11 11:22:35.625 101 12077.58 -45.00 54482.97 88888.00 2015-04-11 11:22:35.750 101 12077.60 -45.00 54482.97 88888.00 2015-04-11 11:22:35.875 101 12077.60 -45.05 54483.03 88888.00 2015-04-11 11:22:36.000 101 12077.58 -45.08 54483.03 88888.00 2015-04-11 11:22:36.125 101 12077.45 -45.10 54483.05 88888.00 2015-04-11 11:22:36.250 101 12077.38 -45.20 54483.07 88888.00 2015-04-11 11:22:36.375 101 12077.33 -45.27 54483.07 88888.00 2015-04-11 11:22:36.500 101 12077.27 -45.38 54483.10 88888.00 2015-04-11 11:22:36.625 101 12077.23 -45.52 54483.12 88888.00 2015-04-11 11:22:36.750 101 12077.15 -45.62 54483.18 88888.00 2015-04-11 11:22:36.875 101 12077.15 -45.75 54483.18 88888.00 2015-04-11 11:22:37.000 101 12077.10 -45.90 54483.18 88888.00 2015-04-11 11:22:37.125 101 12076.98 -46.08 54483.22 88888.00 2015-04-11 11:22:37.250 101 12076.95 -46.27 54483.22 88888.00 2015-04-11 11:22:37.375 101 12076.92 -46.40 54483.25 88888.00 2015-04-11 11:22:37.500 101 12076.85 -46.60 54483.30 88888.00 2015-04-11 11:22:37.625 101 12076.77 -46.80 54483.30 88888.00 2015-04-11 11:22:37.750 101 12076.75 -46.98 54483.35 88888.00 2015-04-11 11:22:37.875 101 12076.67 -47.15 54483.35 88888.00 2015-04-11 11:22:38.000 101 12076.62 -47.35 54483.38 88888.00 2015-04-11 11:22:38.125 101 12076.55 -47.52 54483.40 88888.00 2015-04-11 11:22:38.250 101 12076.40 -47.75 54483.47 88888.00 2015-04-11 11:22:38.375 101 12076.20 -47.90 54483.47 88888.00 2015-04-11 11:22:38.500 101 12076.10 -48.05 54483.55 88888.00 2015-04-11 11:22:38.625 101 12076.02 -48.20 54483.57 88888.00 2015-04-11 11:22:38.750 101 12075.95 -48.35 54483.60 88888.00 2015-04-11 11:22:38.875 101 12075.85 -48.50 54483.68 88888.00 2015-04-11 11:22:39.000 101 12075.70 -48.60 54483.72 88888.00 2015-04-11 11:22:39.125 101 12075.60 -48.67 54483.75 88888.00 2015-04-11 11:22:39.250 101 12075.45 -48.77 54483.82 88888.00 2015-04-11 11:22:39.375 101 12075.30 -48.80 54483.82 88888.00 2015-04-11 11:22:39.500 101 12075.15 -48.85 54483.90 88888.00 2015-04-11 11:22:39.625 101 12075.02 -48.90 54483.95 88888.00 2015-04-11 11:22:39.750 101 12074.88 -48.95 54483.97 88888.00 2015-04-11 11:22:39.875 101 12074.75 -48.95 54484.00 88888.00 2015-04-11 11:22:40.000 101 12074.55 -48.98 54484.05 88888.00 2015-04-11 11:22:40.125 101 12074.42 -49.00 54484.10 88888.00 2015-04-11 11:22:40.250 101 12074.33 -48.98 54484.18 88888.00 2015-04-11 11:22:40.375 101 12074.15 -48.98 54484.18 88888.00 2015-04-11 11:22:40.500 101 12073.92 -49.02 54484.28 88888.00 2015-04-11 11:22:40.625 101 12073.77 -49.02 54484.38 88888.00 2015-04-11 11:22:40.750 101 12073.65 -49.02 54484.47 88888.00 2015-04-11 11:22:40.875 101 12073.48 -49.10 54484.50 88888.00 2015-04-11 11:22:41.000 101 12073.35 -49.15 54484.55 88888.00 2015-04-11 11:22:41.125 101 12073.23 -49.17 54484.62 88888.00 2015-04-11 11:22:41.250 101 12073.05 -49.27 54484.72 88888.00 2015-04-11 11:22:41.375 101 12072.88 -49.33 54484.78 88888.00 2015-04-11 11:22:41.500 101 12072.75 -49.35 54484.82 88888.00 2015-04-11 11:22:41.625 101 12072.62 -49.38 54484.88 88888.00 2015-04-11 11:22:41.750 101 12072.55 -49.45 54484.95 88888.00 2015-04-11 11:22:41.875 101 12072.55 -49.50 54485.00 88888.00 2015-04-11 11:22:42.000 101 12072.52 -49.52 54485.03 88888.00 2015-04-11 11:22:42.125 101 12072.45 -49.60 54485.07 88888.00 2015-04-11 11:22:42.250 101 12072.40 -49.62 54485.10 88888.00 2015-04-11 11:22:42.375 101 12072.45 -49.62 54485.12 88888.00 2015-04-11 11:22:42.500 101 12072.38 -49.60 54485.18 88888.00 2015-04-11 11:22:42.625 101 12072.25 -49.55 54485.25 88888.00 2015-04-11 11:22:42.750 101 12072.20 -49.50 54485.30 88888.00 2015-04-11 11:22:42.875 101 12072.15 -49.50 54485.35 88888.00 2015-04-11 11:22:43.000 101 12072.08 -49.45 54485.40 88888.00 2015-04-11 11:22:43.125 101 12072.02 -49.33 54485.47 88888.00 2015-04-11 11:22:43.250 101 12072.00 -49.27 54485.55 88888.00 2015-04-11 11:22:43.375 101 12071.92 -49.20 54485.57 88888.00 2015-04-11 11:22:43.500 101 12071.90 -49.15 54485.65 88888.00 2015-04-11 11:22:43.625 101 12071.83 -49.05 54485.68 88888.00 2015-04-11 11:22:43.750 101 12071.77 -49.02 54485.70 88888.00 2015-04-11 11:22:43.875 101 12071.83 -49.00 54485.75 88888.00 2015-04-11 11:22:44.000 101 12071.88 -48.98 54485.80 88888.00 2015-04-11 11:22:44.125 101 12071.88 -48.98 54485.88 88888.00 2015-04-11 11:22:44.250 101 12071.85 -49.02 54485.93 88888.00 2015-04-11 11:22:44.375 101 12071.90 -49.02 54485.95 88888.00 2015-04-11 11:22:44.500 101 12071.95 -49.08 54486.03 88888.00 2015-04-11 11:22:44.625 101 12072.00 -49.12 54486.03 88888.00 2015-04-11 11:22:44.750 101 12072.02 -49.17 54486.05 88888.00 2015-04-11 11:22:44.875 101 12072.12 -49.27 54486.12 88888.00 2015-04-11 11:22:45.000 101 12072.17 -49.35 54486.22 88888.00 2015-04-11 11:22:45.125 101 12072.25 -49.48 54486.25 88888.00 2015-04-11 11:22:45.250 101 12072.27 -49.62 54486.28 88888.00 2015-04-11 11:22:45.375 101 12072.30 -49.73 54486.30 88888.00 2015-04-11 11:22:45.500 101 12072.25 -49.85 54486.35 88888.00 2015-04-11 11:22:45.625 101 12072.35 -49.95 54486.43 88888.00 2015-04-11 11:22:45.750 101 12072.35 -50.12 54486.45 88888.00 2015-04-11 11:22:45.875 101 12072.35 -50.25 54486.50 88888.00 2015-04-11 11:22:46.000 101 12072.38 -50.35 54486.57 88888.00 2015-04-11 11:22:46.125 101 12072.33 -50.48 54486.60 88888.00 2015-04-11 11:22:46.250 101 12072.23 -50.65 54486.62 88888.00 2015-04-11 11:22:46.375 101 12072.17 -50.75 54486.68 88888.00 2015-04-11 11:22:46.500 101 12072.08 -50.85 54486.75 88888.00 2015-04-11 11:22:46.625 101 12072.02 -50.98 54486.82 88888.00 2015-04-11 11:22:46.750 101 12071.98 -51.08 54486.85 88888.00 2015-04-11 11:22:46.875 101 12071.92 -51.17 54486.93 88888.00 2015-04-11 11:22:47.000 101 12071.85 -51.25 54486.95 88888.00 2015-04-11 11:22:47.125 101 12071.77 -51.35 54487.03 88888.00 2015-04-11 11:22:47.250 101 12071.70 -51.52 54487.10 88888.00 2015-04-11 11:22:47.375 101 12071.65 -51.60 54487.15 88888.00 2015-04-11 11:22:47.500 101 12071.67 -51.70 54487.20 88888.00 2015-04-11 11:22:47.625 101 12071.60 -51.77 54487.28 88888.00 2015-04-11 11:22:47.750 101 12071.55 -51.80 54487.32 88888.00 2015-04-11 11:22:47.875 101 12071.52 -51.90 54487.40 88888.00 2015-04-11 11:22:48.000 101 12071.55 -51.95 54487.45 88888.00 2015-04-11 11:22:48.125 101 12071.48 -52.00 54487.53 88888.00 2015-04-11 11:22:48.250 101 12071.35 -52.10 54487.60 88888.00 2015-04-11 11:22:48.375 101 12071.27 -52.15 54487.68 88888.00 2015-04-11 11:22:48.500 101 12071.25 -52.23 54487.80 88888.00 2015-04-11 11:22:48.625 101 12071.23 -52.27 54487.90 88888.00 2015-04-11 11:22:48.750 101 12071.12 -52.30 54487.97 88888.00 2015-04-11 11:22:48.875 101 12070.88 -52.38 54488.05 88888.00 2015-04-11 11:22:49.000 101 12070.73 -52.40 54488.15 88888.00 2015-04-11 11:22:49.125 101 12070.67 -52.42 54488.22 88888.00 2015-04-11 11:22:49.250 101 12070.45 -52.45 54488.35 88888.00 2015-04-11 11:22:49.375 101 12070.33 -52.48 54488.40 88888.00 2015-04-11 11:22:49.500 101 12070.27 -52.45 54488.57 88888.00 2015-04-11 11:22:49.625 101 12070.12 -52.42 54488.70 88888.00 2015-04-11 11:22:49.750 101 12070.00 -52.40 54488.78 88888.00 2015-04-11 11:22:49.875 101 12069.85 -52.40 54488.88 88888.00 2015-04-11 11:22:50.000 101 12069.73 -52.38 54488.97 88888.00 2015-04-11 11:22:50.125 101 12069.67 -52.35 54489.12 88888.00 2015-04-11 11:22:50.250 101 12069.52 -52.38 54489.28 88888.00 2015-04-11 11:22:50.375 101 12069.38 -52.40 54489.35 88888.00 2015-04-11 11:22:50.500 101 12069.27 -52.45 54489.47 88888.00 2015-04-11 11:22:50.625 101 12069.23 -52.45 54489.62 88888.00 2015-04-11 11:22:50.750 101 12069.15 -52.48 54489.72 88888.00 2015-04-11 11:22:50.875 101 12069.08 -52.50 54489.82 88888.00 2015-04-11 11:22:51.000 101 12069.00 -52.50 54489.95 88888.00 2015-04-11 11:22:51.125 101 12069.00 -52.50 54490.07 88888.00 2015-04-11 11:22:51.250 101 12068.98 -52.45 54490.20 88888.00 2015-04-11 11:22:51.375 101 12068.98 -52.45 54490.30 88888.00 2015-04-11 11:22:51.500 101 12068.98 -52.42 54490.40 88888.00 2015-04-11 11:22:51.625 101 12069.02 -52.38 54490.50 88888.00 2015-04-11 11:22:51.750 101 12069.02 -52.30 54490.57 88888.00 2015-04-11 11:22:51.875 101 12069.02 -52.20 54490.70 88888.00 2015-04-11 11:22:52.000 101 12069.00 -52.10 54490.78 88888.00 2015-04-11 11:22:52.125 101 12068.95 -52.02 54490.90 88888.00 2015-04-11 11:22:52.250 101 12069.00 -51.95 54491.03 88888.00 2015-04-11 11:22:52.375 101 12069.08 -51.85 54491.15 88888.00 2015-04-11 11:22:52.500 101 12069.02 -51.75 54491.25 88888.00 2015-04-11 11:22:52.625 101 12069.00 -51.65 54491.35 88888.00 2015-04-11 11:22:52.750 101 12068.98 -51.58 54491.47 88888.00 2015-04-11 11:22:52.875 101 12068.90 -51.50 54491.60 88888.00 2015-04-11 11:22:53.000 101 12068.83 -51.45 54491.70 88888.00 2015-04-11 11:22:53.125 101 12068.77 -51.35 54491.80 88888.00 2015-04-11 11:22:53.250 101 12068.75 -51.27 54491.95 88888.00 2015-04-11 11:22:53.375 101 12068.65 -51.25 54492.00 88888.00 2015-04-11 11:22:53.500 101 12068.52 -51.23 54492.10 88888.00 2015-04-11 11:22:53.625 101 12068.45 -51.20 54492.18 88888.00 2015-04-11 11:22:53.750 101 12068.42 -51.10 54492.30 88888.00 2015-04-11 11:22:53.875 101 12068.40 -51.05 54492.40 88888.00 2015-04-11 11:22:54.000 101 12068.33 -51.00 54492.43 88888.00 2015-04-11 11:22:54.125 101 12068.27 -50.95 54492.55 88888.00 2015-04-11 11:22:54.250 101 12068.20 -50.88 54492.65 88888.00 2015-04-11 11:22:54.375 101 12068.12 -50.80 54492.72 88888.00 2015-04-11 11:22:54.500 101 12068.02 -50.73 54492.82 88888.00 2015-04-11 11:22:54.625 101 12068.00 -50.65 54492.93 88888.00 2015-04-11 11:22:54.750 101 12067.92 -50.58 54493.00 88888.00 2015-04-11 11:22:54.875 101 12067.90 -50.48 54493.10 88888.00 2015-04-11 11:22:55.000 101 12067.92 -50.45 54493.20 88888.00 2015-04-11 11:22:55.125 101 12067.85 -50.42 54493.25 88888.00 2015-04-11 11:22:55.250 101 12067.77 -50.45 54493.38 88888.00 2015-04-11 11:22:55.375 101 12067.73 -50.48 54493.45 88888.00 2015-04-11 11:22:55.500 101 12067.67 -50.48 54493.53 88888.00 2015-04-11 11:22:55.625 101 12067.73 -50.52 54493.60 88888.00 2015-04-11 11:22:55.750 101 12067.75 -50.58 54493.70 88888.00 2015-04-11 11:22:55.875 101 12067.75 -50.60 54493.80 88888.00 2015-04-11 11:22:56.000 101 12067.73 -50.62 54493.88 88888.00 2015-04-11 11:22:56.125 101 12067.65 -50.62 54493.97 88888.00 2015-04-11 11:22:56.250 101 12067.62 -50.70 54494.10 88888.00 2015-04-11 11:22:56.375 101 12067.67 -50.75 54494.20 88888.00 2015-04-11 11:22:56.500 101 12067.62 -50.83 54494.25 88888.00 2015-04-11 11:22:56.625 101 12067.65 -50.92 54494.38 88888.00 2015-04-11 11:22:56.750 101 12067.62 -51.02 54494.45 88888.00 2015-04-11 11:22:56.875 101 12067.60 -51.12 54494.55 88888.00 2015-04-11 11:22:57.000 101 12067.55 -51.20 54494.65 88888.00 2015-04-11 11:22:57.125 101 12067.50 -51.30 54494.72 88888.00 2015-04-11 11:22:57.250 101 12067.42 -51.45 54494.82 88888.00 2015-04-11 11:22:57.375 101 12067.40 -51.58 54494.93 88888.00 2015-04-11 11:22:57.500 101 12067.35 -51.70 54495.00 88888.00 2015-04-11 11:22:57.625 101 12067.25 -51.80 54495.10 88888.00 2015-04-11 11:22:57.750 101 12067.12 -51.95 54495.20 88888.00 2015-04-11 11:22:57.875 101 12066.95 -52.05 54495.28 88888.00 2015-04-11 11:22:58.000 101 12066.90 -52.15 54495.40 88888.00 2015-04-11 11:22:58.125 101 12066.80 -52.25 54495.53 88888.00 2015-04-11 11:22:58.250 101 12066.67 -52.40 54495.62 88888.00 2015-04-11 11:22:58.375 101 12066.58 -52.45 54495.72 88888.00 2015-04-11 11:22:58.500 101 12066.40 -52.52 54495.82 88888.00 2015-04-11 11:22:58.625 101 12066.30 -52.55 54495.93 88888.00 2015-04-11 11:22:58.750 101 12066.25 -52.60 54496.00 88888.00 2015-04-11 11:22:58.875 101 12066.12 -52.65 54496.10 88888.00 2015-04-11 11:22:59.000 101 12066.00 -52.65 54496.20 88888.00 2015-04-11 11:22:59.125 101 12065.98 -52.62 54496.28 88888.00 2015-04-11 11:22:59.250 101 12065.90 -52.70 54496.35 88888.00 2015-04-11 11:22:59.375 101 12065.85 -52.70 54496.43 88888.00 2015-04-11 11:22:59.500 101 12065.88 -52.75 54496.53 88888.00 2015-04-11 11:22:59.625 101 12065.92 -52.77 54496.62 88888.00 2015-04-11 11:22:59.750 101 12065.92 -52.80 54496.68 88888.00 2015-04-11 11:22:59.875 101 12065.90 -52.80 54496.75 88888.00 2015-04-11 11:23:00.000 101 12065.88 -52.85 54496.82 88888.00 2015-04-11 11:23:00.125 101 12065.80 -52.92 54496.93 88888.00 2015-04-11 11:23:00.250 101 12065.83 -53.00 54497.00 88888.00 2015-04-11 11:23:00.375 101 12065.92 -53.00 54497.03 88888.00 2015-04-11 11:23:00.500 101 12065.95 -53.10 54497.07 88888.00 2015-04-11 11:23:00.625 101 12066.00 -53.17 54497.18 88888.00 2015-04-11 11:23:00.750 101 12065.98 -53.17 54497.25 88888.00 2015-04-11 11:23:00.875 101 12065.95 -53.23 54497.35 88888.00 2015-04-11 11:23:01.000 101 12065.95 -53.30 54497.40 88888.00 2015-04-11 11:23:01.125 101 12065.98 -53.35 54497.47 88888.00 2015-04-11 11:23:01.250 101 12065.98 -53.42 54497.55 88888.00 2015-04-11 11:23:01.375 101 12066.02 -53.50 54497.60 88888.00 2015-04-11 11:23:01.500 101 12066.02 -53.55 54497.68 88888.00 2015-04-11 11:23:01.625 101 12066.05 -53.60 54497.75 88888.00 2015-04-11 11:23:01.750 101 12066.10 -53.65 54497.82 88888.00 2015-04-11 11:23:01.875 101 12066.15 -53.73 54497.88 88888.00 2015-04-11 11:23:02.000 101 12066.12 -53.77 54497.93 88888.00 2015-04-11 11:23:02.125 101 12066.12 -53.83 54498.03 88888.00 2015-04-11 11:23:02.250 101 12066.15 -53.95 54498.15 88888.00 2015-04-11 11:23:02.375 101 12066.12 -54.00 54498.22 88888.00 2015-04-11 11:23:02.500 101 12066.10 -54.12 54498.30 88888.00 2015-04-11 11:23:02.625 101 12066.15 -54.20 54498.35 88888.00 2015-04-11 11:23:02.750 101 12066.23 -54.27 54498.38 88888.00 2015-04-11 11:23:02.875 101 12066.15 -54.42 54498.45 88888.00 2015-04-11 11:23:03.000 101 12066.08 -54.50 54498.53 88888.00 2015-04-11 11:23:03.125 101 12066.10 -54.60 54498.62 88888.00 2015-04-11 11:23:03.250 101 12066.17 -54.77 54498.72 88888.00 2015-04-11 11:23:03.375 101 12066.20 -54.92 54498.78 88888.00 2015-04-11 11:23:03.500 101 12066.20 -55.05 54498.88 88888.00 2015-04-11 11:23:03.625 101 12066.15 -55.15 54499.00 88888.00 2015-04-11 11:23:03.750 101 12066.12 -55.25 54499.07 88888.00 2015-04-11 11:23:03.875 101 12066.10 -55.38 54499.18 88888.00 2015-04-11 11:23:04.000 101 12066.10 -55.52 54499.25 88888.00 2015-04-11 11:23:04.125 101 12066.08 -55.65 54499.35 88888.00 2015-04-11 11:23:04.250 101 12066.00 -55.80 54499.50 88888.00 2015-04-11 11:23:04.375 101 12065.98 -55.92 54499.55 88888.00 2015-04-11 11:23:04.500 101 12065.92 -56.08 54499.62 88888.00 2015-04-11 11:23:04.625 101 12065.90 -56.23 54499.75 88888.00 2015-04-11 11:23:04.750 101 12065.90 -56.38 54499.85 88888.00 2015-04-11 11:23:04.875 101 12065.83 -56.52 54499.95 88888.00 2015-04-11 11:23:05.000 101 12065.70 -56.70 54500.03 88888.00 2015-04-11 11:23:05.125 101 12065.62 -56.85 54500.15 88888.00 2015-04-11 11:23:05.250 101 12065.60 -57.02 54500.28 88888.00 2015-04-11 11:23:05.375 101 12065.58 -57.12 54500.35 88888.00 2015-04-11 11:23:05.500 101 12065.50 -57.27 54500.45 88888.00 2015-04-11 11:23:05.625 101 12065.42 -57.45 54500.57 88888.00 2015-04-11 11:23:05.750 101 12065.38 -57.60 54500.70 88888.00 2015-04-11 11:23:05.875 101 12065.30 -57.75 54500.78 88888.00 2015-04-11 11:23:06.000 101 12065.20 -57.85 54500.88 88888.00 2015-04-11 11:23:06.125 101 12065.12 -57.98 54501.00 88888.00 2015-04-11 11:23:06.250 101 12065.02 -58.17 54501.10 88888.00 2015-04-11 11:23:06.375 101 12064.92 -58.27 54501.15 88888.00 2015-04-11 11:23:06.500 101 12064.90 -58.42 54501.28 88888.00 2015-04-11 11:23:06.625 101 12064.95 -58.50 54501.38 88888.00 2015-04-11 11:23:06.750 101 12065.00 -58.62 54501.45 88888.00 2015-04-11 11:23:06.875 101 12065.05 -58.77 54501.53 88888.00 2015-04-11 11:23:07.000 101 12065.10 -58.90 54501.60 88888.00 2015-04-11 11:23:07.125 101 12065.15 -59.02 54501.70 88888.00 2015-04-11 11:23:07.250 101 12065.25 -59.15 54501.80 88888.00 2015-04-11 11:23:07.375 101 12065.27 -59.25 54501.80 88888.00 2015-04-11 11:23:07.500 101 12065.33 -59.38 54501.88 88888.00 2015-04-11 11:23:07.625 101 12065.45 -59.45 54501.95 88888.00 2015-04-11 11:23:07.750 101 12065.60 -59.55 54502.03 88888.00 2015-04-11 11:23:07.875 101 12065.73 -59.62 54502.10 88888.00 2015-04-11 11:23:08.000 101 12065.90 -59.73 54502.10 88888.00 2015-04-11 11:23:08.125 101 12066.05 -59.77 54502.22 88888.00 2015-04-11 11:23:08.250 101 12066.17 -59.85 54502.32 88888.00 2015-04-11 11:23:08.375 101 12066.25 -59.90 54502.38 88888.00 2015-04-11 11:23:08.500 101 12066.33 -59.98 54502.43 88888.00 2015-04-11 11:23:08.625 101 12066.40 -60.02 54502.45 88888.00 2015-04-11 11:23:08.750 101 12066.55 -60.08 54502.50 88888.00 2015-04-11 11:23:08.875 101 12066.77 -60.12 54502.57 88888.00 2015-04-11 11:23:09.000 101 12066.90 -60.15 54502.62 88888.00 2015-04-11 11:23:09.125 101 12067.05 -60.17 54502.68 88888.00 2015-04-11 11:23:09.250 101 12067.20 -60.20 54502.72 88888.00 2015-04-11 11:23:09.375 101 12067.30 -60.23 54502.78 88888.00 2015-04-11 11:23:09.500 101 12067.45 -60.23 54502.82 88888.00 2015-04-11 11:23:09.625 101 12067.62 -60.23 54502.85 88888.00 2015-04-11 11:23:09.750 101 12067.83 -60.23 54502.90 88888.00 2015-04-11 11:23:09.875 101 12068.00 -60.17 54502.95 88888.00 2015-04-11 11:23:10.000 101 12068.15 -60.17 54503.00 88888.00 2015-04-11 11:23:10.125 101 12068.30 -60.17 54503.03 88888.00 2015-04-11 11:23:10.250 101 12068.33 -60.12 54503.07 88888.00 2015-04-11 11:23:10.375 101 12068.40 -60.08 54503.15 88888.00 2015-04-11 11:23:10.500 101 12068.48 -60.00 54503.20 88888.00 2015-04-11 11:23:10.625 101 12068.50 -59.92 54503.25 88888.00 2015-04-11 11:23:10.750 101 12068.55 -59.88 54503.30 88888.00 2015-04-11 11:23:10.875 101 12068.42 -59.80 54503.32 88888.00 2015-04-11 11:23:11.000 101 12068.25 -59.73 54503.38 88888.00 2015-04-11 11:23:11.125 101 12068.23 -59.60 54503.43 88888.00 2015-04-11 11:23:11.250 101 12068.17 -59.48 54503.50 88888.00 2015-04-11 11:23:11.375 101 12068.10 -59.38 54503.60 88888.00 2015-04-11 11:23:11.500 101 12068.08 -59.25 54503.65 88888.00 2015-04-11 11:23:11.625 101 12068.05 -59.15 54503.70 88888.00 2015-04-11 11:23:11.750 101 12068.00 -59.02 54503.72 88888.00 2015-04-11 11:23:11.875 101 12067.98 -58.92 54503.80 88888.00 2015-04-11 11:23:12.000 101 12067.95 -58.80 54503.88 88888.00 2015-04-11 11:23:12.125 101 12067.98 -58.73 54503.93 88888.00 2015-04-11 11:23:12.250 101 12067.90 -58.60 54503.97 88888.00 2015-04-11 11:23:12.375 101 12067.90 -58.52 54504.00 88888.00 2015-04-11 11:23:12.500 101 12067.95 -58.42 54504.05 88888.00 2015-04-11 11:23:12.625 101 12068.00 -58.33 54504.07 88888.00 2015-04-11 11:23:12.750 101 12068.00 -58.27 54504.10 88888.00 2015-04-11 11:23:12.875 101 12068.08 -58.17 54504.15 88888.00 2015-04-11 11:23:13.000 101 12068.17 -58.08 54504.22 88888.00 2015-04-11 11:23:13.125 101 12068.27 -57.98 54504.28 88888.00 2015-04-11 11:23:13.250 101 12068.30 -57.85 54504.35 88888.00 2015-04-11 11:23:13.375 101 12068.27 -57.80 54504.38 88888.00 2015-04-11 11:23:13.500 101 12068.38 -57.70 54504.43 88888.00 2015-04-11 11:23:13.625 101 12068.48 -57.60 54504.45 88888.00 2015-04-11 11:23:13.750 101 12068.58 -57.50 54504.50 88888.00 2015-04-11 11:23:13.875 101 12068.62 -57.35 54504.53 88888.00 2015-04-11 11:23:14.000 101 12068.77 -57.17 54504.55 88888.00 2015-04-11 11:23:14.125 101 12068.90 -57.05 54504.60 88888.00 2015-04-11 11:23:14.250 101 12068.98 -56.92 54504.65 88888.00 2015-04-11 11:23:14.375 101 12069.10 -56.85 54504.68 88888.00 2015-04-11 11:23:14.500 101 12069.20 -56.75 54504.70 88888.00 2015-04-11 11:23:14.625 101 12069.33 -56.60 54504.72 88888.00 2015-04-11 11:23:14.750 101 12069.50 -56.45 54504.75 88888.00 2015-04-11 11:23:14.875 101 12069.60 -56.35 54504.80 88888.00 2015-04-11 11:23:15.000 101 12069.60 -56.27 54504.82 88888.00 2015-04-11 11:23:15.125 101 12069.60 -56.12 54504.82 88888.00 2015-04-11 11:23:15.250 101 12069.62 -56.02 54504.88 88888.00 2015-04-11 11:23:15.375 101 12069.67 -56.00 54504.88 88888.00 2015-04-11 11:23:15.500 101 12069.77 -55.92 54504.90 88888.00 2015-04-11 11:23:15.625 101 12069.80 -55.85 54504.95 88888.00 2015-04-11 11:23:15.750 101 12069.83 -55.80 54504.97 88888.00 2015-04-11 11:23:15.875 101 12069.80 -55.77 54504.97 88888.00 2015-04-11 11:23:16.000 101 12069.83 -55.73 54505.03 88888.00 2015-04-11 11:23:16.125 101 12069.92 -55.73 54505.07 88888.00 2015-04-11 11:23:16.250 101 12070.05 -55.73 54505.10 88888.00 2015-04-11 11:23:16.375 101 12070.17 -55.73 54505.15 88888.00 2015-04-11 11:23:16.500 101 12070.17 -55.70 54505.20 88888.00 2015-04-11 11:23:16.625 101 12070.12 -55.70 54505.22 88888.00 2015-04-11 11:23:16.750 101 12070.05 -55.73 54505.28 88888.00 2015-04-11 11:23:16.875 101 12070.00 -55.73 54505.32 88888.00 2015-04-11 11:23:17.000 101 12069.92 -55.67 54505.40 88888.00 2015-04-11 11:23:17.125 101 12069.83 -55.62 54505.47 88888.00 2015-04-11 11:23:17.250 101 12069.70 -55.58 54505.53 88888.00 2015-04-11 11:23:17.375 101 12069.60 -55.58 54505.57 88888.00 2015-04-11 11:23:17.500 101 12069.55 -55.52 54505.65 88888.00 2015-04-11 11:23:17.625 101 12069.50 -55.42 54505.70 88888.00 2015-04-11 11:23:17.750 101 12069.42 -55.35 54505.75 88888.00 2015-04-11 11:23:17.875 101 12069.38 -55.27 54505.78 88888.00 2015-04-11 11:23:18.000 101 12069.35 -55.20 54505.82 88888.00 2015-04-11 11:23:18.125 101 12069.30 -55.12 54505.88 88888.00 2015-04-11 11:23:18.250 101 12069.20 -55.05 54505.97 88888.00 2015-04-11 11:23:18.375 101 12069.23 -54.95 54506.05 88888.00 2015-04-11 11:23:18.500 101 12069.27 -54.83 54506.10 88888.00 2015-04-11 11:23:18.625 101 12069.30 -54.80 54506.12 88888.00 2015-04-11 11:23:18.750 101 12069.30 -54.75 54506.18 88888.00 2015-04-11 11:23:18.875 101 12069.38 -54.62 54506.25 88888.00 2015-04-11 11:23:19.000 101 12069.40 -54.55 54506.30 88888.00 2015-04-11 11:23:19.125 101 12069.38 -54.50 54506.35 88888.00 2015-04-11 11:23:19.250 101 12069.25 -54.50 54506.40 88888.00 2015-04-11 11:23:19.375 101 12069.20 -54.48 54506.43 88888.00 2015-04-11 11:23:19.500 101 12069.20 -54.40 54506.50 88888.00 2015-04-11 11:23:19.625 101 12069.30 -54.38 54506.55 88888.00 2015-04-11 11:23:19.750 101 12069.35 -54.38 54506.57 88888.00 2015-04-11 11:23:19.875 101 12069.40 -54.38 54506.65 88888.00 2015-04-11 11:23:20.000 101 12069.35 -54.38 54506.70 88888.00 2015-04-11 11:23:20.125 101 12069.27 -54.38 54506.78 88888.00 2015-04-11 11:23:20.250 101 12069.20 -54.40 54506.85 88888.00 2015-04-11 11:23:20.375 101 12069.27 -54.38 54506.90 88888.00 2015-04-11 11:23:20.500 101 12069.30 -54.35 54506.97 88888.00 2015-04-11 11:23:20.625 101 12069.23 -54.38 54507.05 88888.00 2015-04-11 11:23:20.750 101 12069.15 -54.38 54507.07 88888.00 2015-04-11 11:23:20.875 101 12069.12 -54.40 54507.12 88888.00 2015-04-11 11:23:21.000 101 12069.17 -54.40 54507.18 88888.00 2015-04-11 11:23:21.125 101 12069.15 -54.40 54507.25 88888.00 2015-04-11 11:23:21.250 101 12069.08 -54.40 54507.30 88888.00 2015-04-11 11:23:21.375 101 12069.00 -54.38 54507.30 88888.00 2015-04-11 11:23:21.500 101 12069.02 -54.38 54507.35 88888.00 2015-04-11 11:23:21.625 101 12069.02 -54.35 54507.40 88888.00 2015-04-11 11:23:21.750 101 12069.08 -54.25 54507.45 88888.00 2015-04-11 11:23:21.875 101 12069.05 -54.17 54507.50 88888.00 2015-04-11 11:23:22.000 101 12069.02 -54.05 54507.53 88888.00 2015-04-11 11:23:22.125 101 12068.98 -53.98 54507.62 88888.00 2015-04-11 11:23:22.250 101 12068.92 -53.80 54507.68 88888.00 2015-04-11 11:23:22.375 101 12068.85 -53.67 54507.72 88888.00 2015-04-11 11:23:22.500 101 12068.73 -53.50 54507.80 88888.00 2015-04-11 11:23:22.625 101 12068.60 -53.30 54507.85 88888.00 2015-04-11 11:23:22.750 101 12068.48 -53.08 54507.93 88888.00 2015-04-11 11:23:22.875 101 12068.27 -52.83 54507.97 88888.00 2015-04-11 11:23:23.000 101 12068.12 -52.60 54508.05 88888.00 2015-04-11 11:23:23.125 101 12068.00 -52.35 54508.12 88888.00 2015-04-11 11:23:23.250 101 12067.85 -52.12 54508.20 88888.00 2015-04-11 11:23:23.375 101 12067.75 -51.98 54508.28 88888.00 2015-04-11 11:23:23.500 101 12067.60 -51.73 54508.35 88888.00 2015-04-11 11:23:23.625 101 12067.35 -51.55 54508.40 88888.00 2015-04-11 11:23:23.750 101 12067.23 -51.42 54508.45 88888.00 2015-04-11 11:23:23.875 101 12067.15 -51.30 54508.55 88888.00 2015-04-11 11:23:24.000 101 12067.02 -51.15 54508.65 88888.00 2015-04-11 11:23:24.125 101 12066.88 -51.02 54508.75 88888.00 2015-04-11 11:23:24.250 101 12066.70 -50.90 54508.82 88888.00 2015-04-11 11:23:24.375 101 12066.58 -50.77 54508.93 88888.00 2015-04-11 11:23:24.500 101 12066.40 -50.70 54509.00 88888.00 2015-04-11 11:23:24.625 101 12066.30 -50.65 54509.07 88888.00 2015-04-11 11:23:24.750 101 12066.10 -50.58 54509.18 88888.00 2015-04-11 11:23:24.875 101 12065.92 -50.55 54509.28 88888.00 2015-04-11 11:23:25.000 101 12065.77 -50.50 54509.38 88888.00 2015-04-11 11:23:25.125 101 12065.67 -50.45 54509.50 88888.00 2015-04-11 11:23:25.250 101 12065.55 -50.48 54509.57 88888.00 2015-04-11 11:23:25.375 101 12065.40 -50.45 54509.62 88888.00 2015-04-11 11:23:25.500 101 12065.25 -50.42 54509.72 88888.00 2015-04-11 11:23:25.625 101 12065.10 -50.40 54509.85 88888.00 2015-04-11 11:23:25.750 101 12064.95 -50.38 54509.90 88888.00 2015-04-11 11:23:25.875 101 12064.90 -50.40 54509.97 88888.00 2015-04-11 11:23:26.000 101 12064.88 -50.40 54510.05 88888.00 2015-04-11 11:23:26.125 101 12064.88 -50.42 54510.22 88888.00 2015-04-11 11:23:26.250 101 12064.83 -50.45 54510.28 88888.00 2015-04-11 11:23:26.375 101 12064.85 -50.48 54510.35 88888.00 2015-04-11 11:23:26.500 101 12064.83 -50.50 54510.40 88888.00 2015-04-11 11:23:26.625 101 12064.80 -50.50 54510.50 88888.00 2015-04-11 11:23:26.750 101 12064.77 -50.52 54510.57 88888.00 2015-04-11 11:23:26.875 101 12064.83 -50.55 54510.62 88888.00 2015-04-11 11:23:27.000 101 12064.83 -50.60 54510.70 88888.00 2015-04-11 11:23:27.125 101 12064.83 -50.65 54510.75 88888.00 2015-04-11 11:23:27.250 101 12064.80 -50.70 54510.85 88888.00 2015-04-11 11:23:27.375 101 12064.77 -50.73 54510.90 88888.00 2015-04-11 11:23:27.500 101 12064.73 -50.75 54510.95 88888.00 2015-04-11 11:23:27.625 101 12064.70 -50.85 54511.00 88888.00 2015-04-11 11:23:27.750 101 12064.62 -50.95 54511.05 88888.00 2015-04-11 11:23:27.875 101 12064.62 -51.08 54511.12 88888.00 2015-04-11 11:23:28.000 101 12064.77 -51.20 54511.15 88888.00 2015-04-11 11:23:28.125 101 12064.83 -51.25 54511.20 88888.00 2015-04-11 11:23:28.250 101 12064.83 -51.27 54511.28 88888.00 2015-04-11 11:23:28.375 101 12064.83 -51.25 54511.35 88888.00 2015-04-11 11:23:28.500 101 12064.77 -51.25 54511.43 88888.00 2015-04-11 11:23:28.625 101 12064.70 -51.33 54511.47 88888.00 2015-04-11 11:23:28.750 101 12064.60 -51.40 54511.53 88888.00 2015-04-11 11:23:28.875 101 12064.45 -51.48 54511.57 88888.00 2015-04-11 11:23:29.000 101 12064.38 -51.55 54511.65 88888.00 2015-04-11 11:23:29.125 101 12064.25 -51.60 54511.78 88888.00 2015-04-11 11:23:29.250 101 12064.10 -51.70 54511.88 88888.00 2015-04-11 11:23:29.375 101 12064.02 -51.73 54511.97 88888.00 2015-04-11 11:23:29.500 101 12063.85 -51.80 54512.03 88888.00 2015-04-11 11:23:29.625 101 12063.67 -51.85 54512.10 88888.00 2015-04-11 11:23:29.750 101 12063.58 -51.88 54512.22 88888.00 2015-04-11 11:23:29.875 101 12063.45 -51.88 54512.32 88888.00 2015-04-11 11:23:30.000 101 12063.27 -51.92 54512.40 88888.00 2015-04-11 11:23:30.125 101 12063.12 -51.92 54512.50 88888.00 2015-04-11 11:23:30.250 101 12062.88 -51.90 54512.60 88888.00 2015-04-11 11:23:30.375 101 12062.75 -51.90 54512.62 88888.00 2015-04-11 11:23:30.500 101 12062.62 -51.90 54512.72 88888.00 2015-04-11 11:23:30.625 101 12062.55 -51.83 54512.80 88888.00 2015-04-11 11:23:30.750 101 12062.42 -51.77 54512.88 88888.00 2015-04-11 11:23:30.875 101 12062.27 -51.77 54512.95 88888.00 2015-04-11 11:23:31.000 101 12062.08 -51.73 54512.97 88888.00 2015-04-11 11:23:31.125 101 12061.92 -51.75 54513.10 88888.00 2015-04-11 11:23:31.250 101 12061.77 -51.73 54513.20 88888.00 2015-04-11 11:23:31.375 101 12061.65 -51.70 54513.25 88888.00 2015-04-11 11:23:31.500 101 12061.55 -51.67 54513.32 88888.00 2015-04-11 11:23:31.625 101 12061.40 -51.65 54513.43 88888.00 2015-04-11 11:23:31.750 101 12061.23 -51.60 54513.53 88888.00 2015-04-11 11:23:31.875 101 12061.08 -51.55 54513.60 88888.00 2015-04-11 11:23:32.000 101 12060.90 -51.48 54513.62 88888.00 2015-04-11 11:23:32.125 101 12060.70 -51.42 54513.72 88888.00 2015-04-11 11:23:32.250 101 12060.58 -51.35 54513.80 88888.00 2015-04-11 11:23:32.375 101 12060.52 -51.30 54513.85 88888.00 2015-04-11 11:23:32.500 101 12060.38 -51.25 54513.95 88888.00 2015-04-11 11:23:32.625 101 12060.25 -51.25 54514.05 88888.00 2015-04-11 11:23:32.750 101 12060.15 -51.27 54514.10 88888.00 2015-04-11 11:23:32.875 101 12060.08 -51.25 54514.15 88888.00 2015-04-11 11:23:33.000 101 12060.00 -51.23 54514.20 88888.00 2015-04-11 11:23:33.125 101 12059.98 -51.20 54514.28 88888.00 2015-04-11 11:23:33.250 101 12059.95 -51.20 54514.35 88888.00 2015-04-11 11:23:33.375 101 12059.88 -51.20 54514.38 88888.00 2015-04-11 11:23:33.500 101 12059.70 -51.15 54514.43 88888.00 2015-04-11 11:23:33.625 101 12059.62 -51.05 54514.45 88888.00 2015-04-11 11:23:33.750 101 12059.50 -50.98 54514.50 88888.00 2015-04-11 11:23:33.875 101 12059.35 -50.88 54514.55 88888.00 2015-04-11 11:23:34.000 101 12059.20 -50.80 54514.60 88888.00 2015-04-11 11:23:34.125 101 12058.98 -50.67 54514.68 88888.00 2015-04-11 11:23:34.250 101 12058.73 -50.58 54514.72 88888.00 2015-04-11 11:23:34.375 101 12058.60 -50.50 54514.75 88888.00 2015-04-11 11:23:34.500 101 12058.42 -50.48 54514.82 88888.00 2015-04-11 11:23:34.625 101 12058.25 -50.42 54514.88 88888.00 2015-04-11 11:23:34.750 101 12058.10 -50.35 54514.90 88888.00 2015-04-11 11:23:34.875 101 12058.05 -50.33 54514.95 88888.00 2015-04-11 11:23:35.000 101 12057.95 -50.33 54515.00 88888.00 2015-04-11 11:23:35.125 101 12057.83 -50.33 54515.05 88888.00 2015-04-11 11:23:35.250 101 12057.73 -50.35 54515.10 88888.00 2015-04-11 11:23:35.375 101 12057.65 -50.35 54515.12 88888.00 2015-04-11 11:23:35.500 101 12057.62 -50.27 54515.18 88888.00 2015-04-11 11:23:35.625 101 12057.60 -50.25 54515.18 88888.00 2015-04-11 11:23:35.750 101 12057.58 -50.25 54515.20 88888.00 2015-04-11 11:23:35.875 101 12057.48 -50.30 54515.22 88888.00 2015-04-11 11:23:36.000 101 12057.45 -50.27 54515.25 88888.00 2015-04-11 11:23:36.125 101 12057.48 -50.20 54515.32 88888.00 2015-04-11 11:23:36.250 101 12057.50 -50.15 54515.32 88888.00 2015-04-11 11:23:36.375 101 12057.42 -50.12 54515.38 88888.00 2015-04-11 11:23:36.500 101 12057.38 -50.12 54515.40 88888.00 2015-04-11 11:23:36.625 101 12057.35 -50.10 54515.47 88888.00 2015-04-11 11:23:36.750 101 12057.35 -50.00 54515.53 88888.00 2015-04-11 11:23:36.875 101 12057.40 -49.92 54515.57 88888.00 2015-04-11 11:23:37.000 101 12057.38 -49.88 54515.62 88888.00 2015-04-11 11:23:37.125 101 12057.35 -49.80 54515.65 88888.00 2015-04-11 11:23:37.250 101 12057.27 -49.67 54515.70 88888.00 2015-04-11 11:23:37.375 101 12057.20 -49.52 54515.75 88888.00 2015-04-11 11:23:37.500 101 12057.12 -49.38 54515.78 88888.00 2015-04-11 11:23:37.625 101 12057.02 -49.17 54515.85 88888.00 2015-04-11 11:23:37.750 101 12056.95 -49.02 54515.93 88888.00 2015-04-11 11:23:37.875 101 12056.88 -48.90 54516.00 88888.00 2015-04-11 11:23:38.000 101 12056.80 -48.75 54516.03 88888.00 2015-04-11 11:23:38.125 101 12056.62 -48.60 54516.07 88888.00 2015-04-11 11:23:38.250 101 12056.50 -48.50 54516.15 88888.00 2015-04-11 11:23:38.375 101 12056.48 -48.35 54516.18 88888.00 2015-04-11 11:23:38.500 101 12056.45 -48.20 54516.25 88888.00 2015-04-11 11:23:38.625 101 12056.30 -48.10 54516.32 88888.00 2015-04-11 11:23:38.750 101 12056.05 -48.00 54516.38 88888.00 2015-04-11 11:23:38.875 101 12055.88 -47.90 54516.43 88888.00 2015-04-11 11:23:39.000 101 12055.83 -47.85 54516.47 88888.00 2015-04-11 11:23:39.125 101 12055.67 -47.75 54516.60 88888.00 2015-04-11 11:23:39.250 101 12055.48 -47.62 54516.70 88888.00 2015-04-11 11:23:39.375 101 12055.27 -47.55 54516.78 88888.00 2015-04-11 11:23:39.500 101 12055.17 -47.48 54516.80 88888.00 2015-04-11 11:23:39.625 101 12055.00 -47.38 54516.90 88888.00 2015-04-11 11:23:39.750 101 12054.77 -47.25 54516.97 88888.00 2015-04-11 11:23:39.875 101 12054.48 -47.15 54517.03 88888.00 2015-04-11 11:23:40.000 101 12054.23 -47.05 54517.10 88888.00 2015-04-11 11:23:40.125 101 12053.95 -46.92 54517.18 88888.00 2015-04-11 11:23:40.250 101 12053.67 -46.80 54517.25 88888.00 2015-04-11 11:23:40.375 101 12053.52 -46.70 54517.28 88888.00 2015-04-11 11:23:40.500 101 12053.27 -46.58 54517.30 88888.00 2015-04-11 11:23:40.625 101 12053.00 -46.40 54517.40 88888.00 2015-04-11 11:23:40.750 101 12052.75 -46.23 54517.40 88888.00 2015-04-11 11:23:40.875 101 12052.58 -46.05 54517.47 88888.00 2015-04-11 11:23:41.000 101 12052.40 -45.88 54517.50 88888.00 2015-04-11 11:23:41.125 101 12052.17 -45.67 54517.57 88888.00 2015-04-11 11:23:41.250 101 12052.00 -45.45 54517.62 88888.00 2015-04-11 11:23:41.375 101 12051.80 -45.25 54517.65 88888.00 2015-04-11 11:23:41.500 101 12051.62 -45.05 54517.68 88888.00 2015-04-11 11:23:41.625 101 12051.40 -44.83 54517.68 88888.00 2015-04-11 11:23:41.750 101 12051.30 -44.65 54517.70 88888.00 2015-04-11 11:23:41.875 101 12051.17 -44.52 54517.75 88888.00 2015-04-11 11:23:42.000 101 12051.08 -44.33 54517.78 88888.00 2015-04-11 11:23:42.125 101 12050.95 -44.12 54517.85 88888.00 2015-04-11 11:23:42.250 101 12050.88 -43.95 54517.90 88888.00 2015-04-11 11:23:42.375 101 12050.83 -43.83 54517.90 88888.00 2015-04-11 11:23:42.500 101 12050.77 -43.65 54517.90 88888.00 2015-04-11 11:23:42.625 101 12050.73 -43.50 54517.93 88888.00 2015-04-11 11:23:42.750 101 12050.65 -43.35 54517.95 88888.00 2015-04-11 11:23:42.875 101 12050.58 -43.20 54517.97 88888.00 2015-04-11 11:23:43.000 101 12050.45 -43.00 54518.00 88888.00 2015-04-11 11:23:43.125 101 12050.38 -42.83 54518.05 88888.00 2015-04-11 11:23:43.250 101 12050.35 -42.62 54518.07 88888.00 2015-04-11 11:23:43.375 101 12050.33 -42.48 54518.10 88888.00 2015-04-11 11:23:43.500 101 12050.17 -42.33 54518.15 88888.00 2015-04-11 11:23:43.625 101 12049.98 -42.15 54518.18 88888.00 2015-04-11 11:23:43.750 101 12049.83 -41.90 54518.22 88888.00 2015-04-11 11:23:43.875 101 12049.67 -41.65 54518.28 88888.00 2015-04-11 11:23:44.000 101 12049.55 -41.48 54518.32 88888.00 2015-04-11 11:23:44.125 101 12049.38 -41.25 54518.38 88888.00 2015-04-11 11:23:44.250 101 12049.15 -40.98 54518.40 88888.00 2015-04-11 11:23:44.375 101 12049.00 -40.77 54518.40 88888.00 2015-04-11 11:23:44.500 101 12048.90 -40.55 54518.43 88888.00 2015-04-11 11:23:44.625 101 12048.83 -40.30 54518.47 88888.00 2015-04-11 11:23:44.750 101 12048.65 -40.05 54518.53 88888.00 2015-04-11 11:23:44.875 101 12048.50 -39.77 54518.57 88888.00 2015-04-11 11:23:45.000 101 12048.38 -39.50 54518.60 88888.00 2015-04-11 11:23:45.125 101 12048.30 -39.27 54518.65 88888.00 2015-04-11 11:23:45.250 101 12048.20 -39.08 54518.68 88888.00 2015-04-11 11:23:45.375 101 12048.17 -38.85 54518.68 88888.00 2015-04-11 11:23:45.500 101 12048.12 -38.60 54518.72 88888.00 2015-04-11 11:23:45.625 101 12047.98 -38.40 54518.78 88888.00 2015-04-11 11:23:45.750 101 12047.77 -38.20 54518.80 88888.00 2015-04-11 11:23:45.875 101 12047.65 -38.02 54518.88 88888.00 2015-04-11 11:23:46.000 101 12047.48 -37.83 54518.88 88888.00 2015-04-11 11:23:46.125 101 12047.33 -37.65 54518.95 88888.00 2015-04-11 11:23:46.250 101 12047.17 -37.45 54519.00 88888.00 2015-04-11 11:23:46.375 101 12047.15 -37.30 54519.03 88888.00 2015-04-11 11:23:46.500 101 12047.08 -37.15 54519.07 88888.00 2015-04-11 11:23:46.625 101 12046.95 -37.00 54519.12 88888.00 2015-04-11 11:23:46.750 101 12046.75 -36.88 54519.15 88888.00 2015-04-11 11:23:46.875 101 12046.62 -36.73 54519.20 88888.00 2015-04-11 11:23:47.000 101 12046.55 -36.55 54519.30 88888.00 2015-04-11 11:23:47.125 101 12046.48 -36.42 54519.40 88888.00 2015-04-11 11:23:47.250 101 12046.33 -36.30 54519.43 88888.00 2015-04-11 11:23:47.375 101 12046.25 -36.17 54519.47 88888.00 2015-04-11 11:23:47.500 101 12046.12 -36.08 54519.57 88888.00 2015-04-11 11:23:47.625 101 12046.02 -36.00 54519.62 88888.00 2015-04-11 11:23:47.750 101 12045.92 -35.95 54519.70 88888.00 2015-04-11 11:23:47.875 101 12045.80 -35.85 54519.78 88888.00 2015-04-11 11:23:48.000 101 12045.67 -35.80 54519.82 88888.00 2015-04-11 11:23:48.125 101 12045.62 -35.73 54519.88 88888.00 2015-04-11 11:23:48.250 101 12045.55 -35.70 54519.95 88888.00 2015-04-11 11:23:48.375 101 12045.52 -35.62 54520.00 88888.00 2015-04-11 11:23:48.500 101 12045.40 -35.58 54520.07 88888.00 2015-04-11 11:23:48.625 101 12045.27 -35.52 54520.12 88888.00 2015-04-11 11:23:48.750 101 12045.17 -35.48 54520.20 88888.00 2015-04-11 11:23:48.875 101 12045.20 -35.40 54520.28 88888.00 2015-04-11 11:23:49.000 101 12045.12 -35.30 54520.35 88888.00 2015-04-11 11:23:49.125 101 12045.05 -35.25 54520.45 88888.00 2015-04-11 11:23:49.250 101 12044.98 -35.20 54520.50 88888.00 2015-04-11 11:23:49.375 101 12044.92 -35.17 54520.55 88888.00 2015-04-11 11:23:49.500 101 12044.85 -35.10 54520.60 88888.00 2015-04-11 11:23:49.625 101 12044.73 -35.02 54520.70 88888.00 2015-04-11 11:23:49.750 101 12044.52 -34.95 54520.72 88888.00 2015-04-11 11:23:49.875 101 12044.45 -34.88 54520.78 88888.00 2015-04-11 11:23:50.000 101 12044.35 -34.83 54520.85 88888.00 2015-04-11 11:23:50.125 101 12044.27 -34.73 54520.93 88888.00 2015-04-11 11:23:50.250 101 12044.12 -34.62 54521.03 88888.00 2015-04-11 11:23:50.375 101 12044.05 -34.55 54521.05 88888.00 2015-04-11 11:23:50.500 101 12043.95 -34.48 54521.15 88888.00 2015-04-11 11:23:50.625 101 12043.90 -34.42 54521.22 88888.00 2015-04-11 11:23:50.750 101 12043.80 -34.40 54521.30 88888.00 2015-04-11 11:23:50.875 101 12043.70 -34.35 54521.38 88888.00 2015-04-11 11:23:51.000 101 12043.62 -34.38 54521.40 88888.00 2015-04-11 11:23:51.125 101 12043.60 -34.38 54521.47 88888.00 2015-04-11 11:23:51.250 101 12043.55 -34.42 54521.55 88888.00 2015-04-11 11:23:51.375 101 12043.45 -34.40 54521.60 88888.00 2015-04-11 11:23:51.500 101 12043.40 -34.40 54521.68 88888.00 2015-04-11 11:23:51.625 101 12043.33 -34.45 54521.75 88888.00 2015-04-11 11:23:51.750 101 12043.20 -34.50 54521.80 88888.00 2015-04-11 11:23:51.875 101 12043.10 -34.52 54521.90 88888.00 2015-04-11 11:23:52.000 101 12043.02 -34.55 54522.00 88888.00 2015-04-11 11:23:52.125 101 12042.88 -34.60 54522.05 88888.00 2015-04-11 11:23:52.250 101 12042.67 -34.60 54522.12 88888.00 2015-04-11 11:23:52.375 101 12042.62 -34.58 54522.20 88888.00 2015-04-11 11:23:52.500 101 12042.50 -34.58 54522.25 88888.00 2015-04-11 11:23:52.625 101 12042.42 -34.60 54522.35 88888.00 2015-04-11 11:23:52.750 101 12042.30 -34.62 54522.43 88888.00 2015-04-11 11:23:52.875 101 12042.15 -34.60 54522.53 88888.00 2015-04-11 11:23:53.000 101 12042.05 -34.60 54522.55 88888.00 2015-04-11 11:23:53.125 101 12041.95 -34.62 54522.62 88888.00 2015-04-11 11:23:53.250 101 12041.83 -34.65 54522.70 88888.00 2015-04-11 11:23:53.375 101 12041.77 -34.62 54522.78 88888.00 2015-04-11 11:23:53.500 101 12041.65 -34.60 54522.85 88888.00 2015-04-11 11:23:53.625 101 12041.58 -34.62 54522.95 88888.00 2015-04-11 11:23:53.750 101 12041.48 -34.65 54523.00 88888.00 2015-04-11 11:23:53.875 101 12041.35 -34.62 54523.07 88888.00 2015-04-11 11:23:54.000 101 12041.23 -34.62 54523.15 88888.00 2015-04-11 11:23:54.125 101 12041.20 -34.62 54523.22 88888.00 2015-04-11 11:23:54.250 101 12041.12 -34.65 54523.32 88888.00 2015-04-11 11:23:54.375 101 12041.02 -34.65 54523.40 88888.00 2015-04-11 11:23:54.500 101 12040.90 -34.67 54523.50 88888.00 2015-04-11 11:23:54.625 101 12040.80 -34.70 54523.57 88888.00 2015-04-11 11:23:54.750 101 12040.75 -34.73 54523.65 88888.00 2015-04-11 11:23:54.875 101 12040.75 -34.75 54523.75 88888.00 2015-04-11 11:23:55.000 101 12040.65 -34.77 54523.88 88888.00 2015-04-11 11:23:55.125 101 12040.55 -34.77 54523.97 88888.00 2015-04-11 11:23:55.250 101 12040.42 -34.77 54524.05 88888.00 2015-04-11 11:23:55.375 101 12040.33 -34.77 54524.12 88888.00 2015-04-11 11:23:55.500 101 12040.25 -34.80 54524.22 88888.00 2015-04-11 11:23:55.625 101 12040.23 -34.77 54524.38 88888.00 2015-04-11 11:23:55.750 101 12040.15 -34.70 54524.43 88888.00 2015-04-11 11:23:55.875 101 12040.10 -34.65 54524.53 88888.00 2015-04-11 11:23:56.000 101 12039.90 -34.62 54524.62 88888.00 2015-04-11 11:23:56.125 101 12039.70 -34.58 54524.75 88888.00 2015-04-11 11:23:56.250 101 12039.52 -34.48 54524.82 88888.00 2015-04-11 11:23:56.375 101 12039.38 -34.38 54524.93 88888.00 2015-04-11 11:23:56.500 101 12039.23 -34.27 54525.03 88888.00 2015-04-11 11:23:56.625 101 12039.08 -34.17 54525.18 88888.00 2015-04-11 11:23:56.750 101 12038.92 -34.08 54525.25 88888.00 2015-04-11 11:23:56.875 101 12038.75 -33.98 54525.38 88888.00 2015-04-11 11:23:57.000 101 12038.58 -33.90 54525.45 88888.00 2015-04-11 11:23:57.125 101 12038.45 -33.83 54525.55 88888.00 2015-04-11 11:23:57.250 101 12038.40 -33.80 54525.62 88888.00 2015-04-11 11:23:57.375 101 12038.33 -33.77 54525.70 88888.00 2015-04-11 11:23:57.500 101 12038.23 -33.75 54525.80 88888.00 2015-04-11 11:23:57.625 101 12038.10 -33.73 54525.93 88888.00 2015-04-11 11:23:57.750 101 12037.92 -33.75 54526.03 88888.00 2015-04-11 11:23:57.875 101 12037.83 -33.75 54526.15 88888.00 2015-04-11 11:23:58.000 101 12037.73 -33.77 54526.25 88888.00 2015-04-11 11:23:58.125 101 12037.60 -33.80 54526.35 88888.00 2015-04-11 11:23:58.250 101 12037.55 -33.85 54526.43 88888.00 2015-04-11 11:23:58.375 101 12037.55 -33.90 54526.50 88888.00 2015-04-11 11:23:58.500 101 12037.48 -33.98 54526.60 88888.00 2015-04-11 11:23:58.625 101 12037.40 -34.02 54526.68 88888.00 2015-04-11 11:23:58.750 101 12037.30 -34.12 54526.80 88888.00 2015-04-11 11:23:58.875 101 12037.23 -34.17 54526.90 88888.00 2015-04-11 11:23:59.000 101 12037.15 -34.23 54527.03 88888.00 2015-04-11 11:23:59.125 101 12037.12 -34.25 54527.18 88888.00 2015-04-11 11:23:59.250 101 12037.08 -34.35 54527.28 88888.00 2015-04-11 11:23:59.375 101 12037.02 -34.42 54527.35 88888.00 2015-04-11 11:23:59.500 101 12037.02 -34.52 54527.45 88888.00 2015-04-11 11:23:59.625 101 12037.05 -34.65 54527.53 88888.00 2015-04-11 11:23:59.750 101 12037.02 -34.73 54527.68 88888.00 2015-04-11 11:23:59.875 101 12037.02 -34.75 54527.82 88888.00 2015-04-11 11:24:00.000 101 12036.90 -34.75 54527.93 88888.00 2015-04-11 11:24:00.125 101 12036.85 -34.80 54528.03 88888.00 2015-04-11 11:24:00.250 101 12036.75 -34.83 54528.12 88888.00 2015-04-11 11:24:00.375 101 12036.65 -34.85 54528.18 88888.00 2015-04-11 11:24:00.500 101 12036.60 -34.88 54528.28 88888.00 2015-04-11 11:24:00.625 101 12036.55 -34.90 54528.40 88888.00 2015-04-11 11:24:00.750 101 12036.52 -34.90 54528.47 88888.00 2015-04-11 11:24:00.875 101 12036.42 -34.95 54528.60 88888.00 2015-04-11 11:24:01.000 101 12036.33 -34.90 54528.70 88888.00 2015-04-11 11:24:01.125 101 12036.27 -34.85 54528.80 88888.00 2015-04-11 11:24:01.250 101 12036.12 -34.80 54528.95 88888.00 2015-04-11 11:24:01.375 101 12035.98 -34.70 54529.05 88888.00 2015-04-11 11:24:01.500 101 12035.83 -34.70 54529.18 88888.00 2015-04-11 11:24:01.625 101 12035.65 -34.65 54529.25 88888.00 2015-04-11 11:24:01.750 101 12035.42 -34.60 54529.38 88888.00 2015-04-11 11:24:01.875 101 12035.25 -34.55 54529.50 88888.00 2015-04-11 11:24:02.000 101 12035.12 -34.48 54529.60 88888.00 2015-04-11 11:24:02.125 101 12035.00 -34.45 54529.72 88888.00 2015-04-11 11:24:02.250 101 12034.70 -34.48 54529.82 88888.00 2015-04-11 11:24:02.375 101 12034.52 -34.42 54529.97 88888.00 2015-04-11 11:24:02.500 101 12034.38 -34.38 54530.05 88888.00 2015-04-11 11:24:02.625 101 12034.15 -34.38 54530.12 88888.00 2015-04-11 11:24:02.750 101 12033.98 -34.40 54530.28 88888.00 2015-04-11 11:24:02.875 101 12033.85 -34.38 54530.40 88888.00 2015-04-11 11:24:03.000 101 11303.45 -34.40 54530.53 88888.00 2015-04-11 11:24:03.125 101 11756.40 -34.45 54530.62 88888.00 2015-04-11 11:24:03.250 101 12076.23 -34.52 54530.72 88888.00 2015-04-11 11:24:03.375 101 12090.10 -34.60 54530.85 88888.00 2015-04-11 11:24:03.500 101 12042.95 -34.67 54530.97 88888.00 2015-04-11 11:24:03.625 101 12033.80 -34.77 54531.10 88888.00 2015-04-11 11:24:03.750 101 12042.40 -34.92 54531.18 88888.00 2015-04-11 11:24:03.875 101 12045.85 -35.02 54531.25 88888.00 2015-04-11 11:24:04.000 101 12044.80 -35.12 54531.35 88888.00 2015-04-11 11:24:04.125 101 12043.90 -35.20 54531.45 88888.00 2015-04-11 11:24:04.250 101 12043.90 -35.30 54531.57 88888.00 2015-04-11 11:24:04.375 101 12044.00 -35.38 54531.68 88888.00 2015-04-11 11:24:04.500 101 12044.00 -35.45 54531.82 88888.00 2015-04-11 11:24:04.625 101 12043.92 -35.52 54531.95 88888.00 2015-04-11 11:24:04.750 101 12043.90 -35.67 54532.05 88888.00 2015-04-11 11:24:04.875 101 12043.90 -35.73 54532.18 88888.00 2015-04-11 11:24:05.000 101 12043.85 -35.75 54532.30 88888.00 2015-04-11 11:24:05.125 101 12043.77 -35.83 54532.43 88888.00 2015-04-11 11:24:05.250 101 12043.65 -35.88 54532.55 88888.00 2015-04-11 11:24:05.375 101 12043.65 -35.95 54532.70 88888.00 2015-04-11 11:24:05.500 101 12043.62 -36.00 54532.82 88888.00 2015-04-11 11:24:05.625 101 12043.60 -36.02 54532.97 88888.00 2015-04-11 11:24:05.750 101 12043.52 -36.08 54533.07 88888.00 2015-04-11 11:24:05.875 101 12043.40 -36.10 54533.18 88888.00 2015-04-11 11:24:06.000 101 12043.25 -36.12 54533.30 88888.00 2015-04-11 11:24:06.125 101 12043.15 -36.10 54533.45 88888.00 2015-04-11 11:24:06.250 101 12043.05 -36.12 54533.62 88888.00 2015-04-11 11:24:06.375 101 12043.02 -36.10 54533.72 88888.00 2015-04-11 11:24:06.500 101 12042.92 -36.12 54533.82 88888.00 2015-04-11 11:24:06.625 101 12042.80 -36.15 54533.93 88888.00 2015-04-11 11:24:06.750 101 12042.70 -36.17 54534.03 88888.00 2015-04-11 11:24:06.875 101 12042.65 -36.20 54534.18 88888.00 2015-04-11 11:24:07.000 101 12042.60 -36.23 54534.28 88888.00 2015-04-11 11:24:07.125 101 12042.60 -36.23 54534.40 88888.00 2015-04-11 11:24:07.250 101 12042.58 -36.23 54534.53 88888.00 2015-04-11 11:24:07.375 101 12042.50 -36.23 54534.60 88888.00 2015-04-11 11:24:07.500 101 12042.35 -36.30 54534.70 88888.00 2015-04-11 11:24:07.625 101 12042.25 -36.38 54534.80 88888.00 2015-04-11 11:24:07.750 101 12042.20 -36.40 54534.90 88888.00 2015-04-11 11:24:07.875 101 12042.23 -36.42 54535.03 88888.00 2015-04-11 11:24:08.000 101 12042.17 -36.48 54535.15 88888.00 2015-04-11 11:24:08.125 101 12042.10 -36.48 54535.28 88888.00 2015-04-11 11:24:08.250 101 12042.00 -36.52 54535.38 88888.00 2015-04-11 11:24:08.375 101 12042.00 -36.52 54535.45 88888.00 2015-04-11 11:24:08.500 101 12042.02 -36.60 54535.55 88888.00 2015-04-11 11:24:08.625 101 12042.00 -36.67 54535.68 88888.00 2015-04-11 11:24:08.750 101 12042.00 -36.75 54535.82 88888.00 2015-04-11 11:24:08.875 101 12041.98 -36.77 54535.95 88888.00 2015-04-11 11:24:09.000 101 12041.92 -36.85 54536.07 88888.00 2015-04-11 11:24:09.125 101 12041.83 -36.92 54536.18 88888.00 2015-04-11 11:24:09.250 101 12041.80 -37.02 54536.30 88888.00 2015-04-11 11:24:09.375 101 12041.85 -37.08 54536.43 88888.00 2015-04-11 11:24:09.500 101 12041.83 -37.12 54536.55 88888.00 2015-04-11 11:24:09.625 101 12041.73 -37.23 54536.68 88888.00 2015-04-11 11:24:09.750 101 12041.62 -37.35 54536.78 88888.00 2015-04-11 11:24:09.875 101 12041.62 -37.45 54536.90 88888.00 2015-04-11 11:24:10.000 101 12041.58 -37.55 54537.03 88888.00 2015-04-11 11:24:10.125 101 12041.50 -37.65 54537.18 88888.00 2015-04-11 11:24:10.250 101 12041.40 -37.75 54537.35 88888.00 2015-04-11 11:24:10.375 101 12041.35 -37.85 54537.43 88888.00 2015-04-11 11:24:10.500 101 12041.30 -37.92 54537.57 88888.00 2015-04-11 11:24:10.625 101 12041.25 -38.02 54537.70 88888.00 2015-04-11 11:24:10.750 101 12041.23 -38.12 54537.82 88888.00 2015-04-11 11:24:10.875 101 12041.20 -38.27 54537.97 88888.00 2015-04-11 11:24:11.000 101 12041.23 -38.38 54538.10 88888.00 2015-04-11 11:24:11.125 101 12041.25 -38.50 54538.28 88888.00 2015-04-11 11:24:11.250 101 12041.20 -38.67 54538.40 88888.00 2015-04-11 11:24:11.375 101 12041.12 -38.83 54538.47 88888.00 2015-04-11 11:24:11.500 101 12041.15 -38.98 54538.57 88888.00 2015-04-11 11:24:11.625 101 12041.23 -39.10 54538.75 88888.00 2015-04-11 11:24:11.750 101 12041.20 -39.23 54538.88 88888.00 2015-04-11 11:24:11.875 101 12041.10 -39.35 54539.03 88888.00 2015-04-11 11:24:12.000 101 12041.10 -39.48 54539.15 88888.00 2015-04-11 11:24:12.125 101 12041.12 -39.55 54539.30 88888.00 2015-04-11 11:24:12.250 101 12041.12 -39.65 54539.47 88888.00 2015-04-11 11:24:12.375 101 12041.20 -39.73 54539.60 88888.00 2015-04-11 11:24:12.500 101 12041.23 -39.83 54539.72 88888.00 2015-04-11 11:24:12.625 101 12041.20 -39.92 54539.82 88888.00 2015-04-11 11:24:12.750 101 12041.25 -40.02 54539.95 88888.00 2015-04-11 11:24:12.875 101 12041.35 -40.17 54540.05 88888.00 2015-04-11 11:24:13.000 101 12041.45 -40.30 54540.18 88888.00 2015-04-11 11:24:13.125 101 12041.45 -40.38 54540.35 88888.00 2015-04-11 11:24:13.250 101 12041.52 -40.48 54540.47 88888.00 2015-04-11 11:24:13.375 101 12041.58 -40.58 54540.60 88888.00 2015-04-11 11:24:13.500 101 12041.60 -40.70 54540.75 88888.00 2015-04-11 11:24:13.625 101 12041.62 -40.80 54540.88 88888.00 2015-04-11 11:24:13.750 101 12041.65 -40.90 54541.00 88888.00 2015-04-11 11:24:13.875 101 12041.65 -41.00 54541.12 88888.00 2015-04-11 11:24:14.000 101 12041.67 -41.12 54541.22 88888.00 2015-04-11 11:24:14.125 101 12041.67 -41.25 54541.35 88888.00 2015-04-11 11:24:14.250 101 12041.65 -41.38 54541.53 88888.00 2015-04-11 11:24:14.375 101 12041.58 -41.50 54541.62 88888.00 2015-04-11 11:24:14.500 101 12041.52 -41.60 54541.75 88888.00 2015-04-11 11:24:14.625 101 12041.50 -41.73 54541.90 88888.00 2015-04-11 11:24:14.750 101 12041.50 -41.85 54542.00 88888.00 2015-04-11 11:24:14.875 101 12041.52 -41.95 54542.18 88888.00 2015-04-11 11:24:15.000 101 12041.52 -42.00 54542.30 88888.00 2015-04-11 11:24:15.125 101 12041.48 -42.02 54542.40 88888.00 2015-04-11 11:24:15.250 101 12041.48 -42.10 54542.53 88888.00 2015-04-11 11:24:15.375 101 12041.50 -42.15 54542.65 88888.00 2015-04-11 11:24:15.500 101 12041.55 -42.17 54542.75 88888.00 2015-04-11 11:24:15.625 101 12041.60 -42.25 54542.85 88888.00 2015-04-11 11:24:15.750 101 12041.58 -42.27 54542.95 88888.00 2015-04-11 11:24:15.875 101 12041.52 -42.33 54543.05 88888.00 2015-04-11 11:24:16.000 101 12041.58 -42.38 54543.15 88888.00 2015-04-11 11:24:16.125 101 12041.60 -42.35 54543.25 88888.00 2015-04-11 11:24:16.250 101 12041.60 -42.35 54543.40 88888.00 2015-04-11 11:24:16.375 101 12041.62 -42.33 54543.47 88888.00 2015-04-11 11:24:16.500 101 12041.62 -42.33 54543.55 88888.00 2015-04-11 11:24:16.625 101 12041.62 -42.35 54543.68 88888.00 2015-04-11 11:24:16.750 101 12041.60 -42.35 54543.75 88888.00 2015-04-11 11:24:16.875 101 12041.60 -42.38 54543.85 88888.00 2015-04-11 11:24:17.000 101 12041.62 -42.38 54543.95 88888.00 2015-04-11 11:24:17.125 101 12041.67 -42.33 54544.05 88888.00 2015-04-11 11:24:17.250 101 12041.65 -42.30 54544.15 88888.00 2015-04-11 11:24:17.375 101 12041.65 -42.25 54544.22 88888.00 2015-04-11 11:24:17.500 101 12041.65 -42.20 54544.28 88888.00 2015-04-11 11:24:17.625 101 12041.70 -42.20 54544.38 88888.00 2015-04-11 11:24:17.750 101 12041.75 -42.15 54544.47 88888.00 2015-04-11 11:24:17.875 101 12041.80 -42.12 54544.57 88888.00 2015-04-11 11:24:18.000 101 12041.88 -42.12 54544.65 88888.00 2015-04-11 11:24:18.125 101 12041.95 -42.10 54544.75 88888.00 2015-04-11 11:24:18.250 101 12041.95 -42.10 54544.85 88888.00 2015-04-11 11:24:18.375 101 12042.02 -42.08 54544.90 88888.00 2015-04-11 11:24:18.500 101 12042.08 -42.05 54545.00 88888.00 2015-04-11 11:24:18.625 101 12042.05 -42.08 54545.07 88888.00 2015-04-11 11:24:18.750 101 12042.15 -42.02 54545.12 88888.00 2015-04-11 11:24:18.875 101 12042.30 -42.02 54545.20 88888.00 2015-04-11 11:24:19.000 101 12042.40 -42.10 54545.28 88888.00 2015-04-11 11:24:19.125 101 12042.50 -42.12 54545.38 88888.00 2015-04-11 11:24:19.250 101 12042.58 -42.20 54545.45 88888.00 2015-04-11 11:24:19.375 101 12042.70 -42.17 54545.53 88888.00 2015-04-11 11:24:19.500 101 12042.83 -42.20 54545.55 88888.00 2015-04-11 11:24:19.625 101 12042.85 -42.25 54545.60 88888.00 2015-04-11 11:24:19.750 101 12043.00 -42.27 54545.68 88888.00 2015-04-11 11:24:19.875 101 12043.20 -42.30 54545.75 88888.00 2015-04-11 11:24:20.000 101 12043.27 -42.33 54545.80 88888.00 2015-04-11 11:24:20.125 101 12043.33 -42.33 54545.85 88888.00 2015-04-11 11:24:20.250 101 12043.33 -42.35 54545.90 88888.00 2015-04-11 11:24:20.375 101 12043.35 -42.35 54545.95 88888.00 2015-04-11 11:24:20.500 101 12043.40 -42.35 54545.97 88888.00 2015-04-11 11:24:20.625 101 12043.48 -42.33 54546.05 88888.00 2015-04-11 11:24:20.750 101 12043.55 -42.30 54546.10 88888.00 2015-04-11 11:24:20.875 101 12043.62 -42.33 54546.15 88888.00 2015-04-11 11:24:21.000 101 12043.65 -42.35 54546.22 88888.00 2015-04-11 11:24:21.125 101 12043.62 -42.30 54546.35 88888.00 2015-04-11 11:24:21.250 101 12043.62 -42.27 54546.38 88888.00 2015-04-11 11:24:21.375 101 12043.55 -42.25 54546.43 88888.00 2015-04-11 11:24:21.500 101 12043.45 -42.23 54546.47 88888.00 2015-04-11 11:24:21.625 101 12043.42 -42.25 54546.57 88888.00 2015-04-11 11:24:21.750 101 12043.38 -42.20 54546.65 88888.00 2015-04-11 11:24:21.875 101 12043.27 -42.23 54546.72 88888.00 2015-04-11 11:24:22.000 101 12043.10 -42.23 54546.78 88888.00 2015-04-11 11:24:22.125 101 12043.02 -42.17 54546.85 88888.00 2015-04-11 11:24:22.250 101 12043.02 -42.17 54546.97 88888.00 2015-04-11 11:24:22.375 101 12043.00 -42.17 54547.03 88888.00 2015-04-11 11:24:22.500 101 12042.88 -42.15 54547.10 88888.00 2015-04-11 11:24:22.625 101 12042.75 -42.12 54547.15 88888.00 2015-04-11 11:24:22.750 101 12042.62 -42.12 54547.22 88888.00 2015-04-11 11:24:22.875 101 12042.52 -42.15 54547.30 88888.00 2015-04-11 11:24:23.000 101 12042.55 -42.17 54547.32 88888.00 2015-04-11 11:24:23.125 101 12042.62 -42.23 54547.40 88888.00 2015-04-11 11:24:23.250 101 12042.62 -42.25 54547.45 88888.00 2015-04-11 11:24:23.375 101 12042.55 -42.30 54547.53 88888.00 2015-04-11 11:24:23.500 101 12042.60 -42.27 54547.57 88888.00 2015-04-11 11:24:23.625 101 12042.65 -42.27 54547.68 88888.00 2015-04-11 11:24:23.750 101 12042.67 -42.27 54547.72 88888.00 2015-04-11 11:24:23.875 101 12042.73 -42.30 54547.75 88888.00 2015-04-11 11:24:24.000 101 12042.67 -42.27 54547.80 88888.00 2015-04-11 11:24:24.125 101 12042.70 -42.23 54547.90 88888.00 2015-04-11 11:24:24.250 101 12042.73 -42.23 54547.95 88888.00 2015-04-11 11:24:24.375 101 12042.85 -42.25 54548.00 88888.00 2015-04-11 11:24:24.500 101 12042.95 -42.17 54548.03 88888.00 2015-04-11 11:24:24.625 101 12043.00 -42.10 54548.10 88888.00 2015-04-11 11:24:24.750 101 12043.02 -42.08 54548.12 88888.00 2015-04-11 11:24:24.875 101 12043.08 -42.05 54548.18 88888.00 2015-04-11 11:24:25.000 101 12043.15 -42.00 54548.22 88888.00 2015-04-11 11:24:25.125 101 12043.17 -41.90 54548.30 88888.00 2015-04-11 11:24:25.250 101 12043.20 -41.95 54548.35 88888.00 2015-04-11 11:24:25.375 101 12043.27 -41.88 54548.38 88888.00 2015-04-11 11:24:25.500 101 12043.35 -41.85 54548.40 88888.00 2015-04-11 11:24:25.625 101 12043.42 -41.80 54548.47 88888.00 2015-04-11 11:24:25.750 101 12043.45 -41.77 54548.50 88888.00 2015-04-11 11:24:25.875 101 12043.50 -41.77 54548.57 88888.00 2015-04-11 11:24:26.000 101 12043.62 -41.75 54548.60 88888.00 2015-04-11 11:24:26.125 101 12043.67 -41.70 54548.65 88888.00 2015-04-11 11:24:26.250 101 12043.67 -41.75 54548.70 88888.00 2015-04-11 11:24:26.375 101 12043.80 -41.70 54548.72 88888.00 2015-04-11 11:24:26.500 101 12043.85 -41.70 54548.75 88888.00 2015-04-11 11:24:26.625 101 12043.90 -41.65 54548.78 88888.00 2015-04-11 11:24:26.750 101 12043.92 -41.62 54548.80 88888.00 2015-04-11 11:24:26.875 101 12043.98 -41.58 54548.85 88888.00 2015-04-11 11:24:27.000 101 12044.02 -41.52 54548.90 88888.00 2015-04-11 11:24:27.125 101 12044.08 -41.48 54548.93 88888.00 2015-04-11 11:24:27.250 101 12044.12 -41.42 54548.95 88888.00 2015-04-11 11:24:27.375 101 12044.20 -41.35 54549.00 88888.00 2015-04-11 11:24:27.500 101 12044.17 -41.30 54549.03 88888.00 2015-04-11 11:24:27.625 101 12044.17 -41.25 54549.07 88888.00 2015-04-11 11:24:27.750 101 12044.27 -41.17 54549.07 88888.00 2015-04-11 11:24:27.875 101 12044.38 -41.08 54549.12 88888.00 2015-04-11 11:24:28.000 101 12044.45 -41.00 54549.18 88888.00 2015-04-11 11:24:28.125 101 12044.48 -40.95 54549.22 88888.00 2015-04-11 11:24:28.250 101 12044.58 -40.90 54549.25 88888.00 2015-04-11 11:24:28.375 101 12044.62 -40.88 54549.28 88888.00 2015-04-11 11:24:28.500 101 12044.65 -40.80 54549.28 88888.00 2015-04-11 11:24:28.625 101 12044.73 -40.77 54549.32 88888.00 2015-04-11 11:24:28.750 101 12044.80 -40.77 54549.32 88888.00 2015-04-11 11:24:28.875 101 12044.77 -40.77 54549.35 88888.00 2015-04-11 11:24:29.000 101 12044.83 -40.80 54549.40 88888.00 2015-04-11 11:24:29.125 101 12044.90 -40.83 54549.45 88888.00 2015-04-11 11:24:29.250 101 12044.98 -40.90 54549.47 88888.00 2015-04-11 11:24:29.375 101 12045.10 -40.90 54549.50 88888.00 2015-04-11 11:24:29.500 101 12045.15 -40.95 54549.50 88888.00 2015-04-11 11:24:29.625 101 12045.12 -41.02 54549.47 88888.00 2015-04-11 11:24:29.750 101 12045.20 -41.10 54549.50 88888.00 2015-04-11 11:24:29.875 101 12045.27 -41.17 54549.55 88888.00 2015-04-11 11:24:30.000 101 12045.40 -41.25 54549.57 88888.00 2015-04-11 11:24:30.125 101 12045.52 -41.33 54549.60 88888.00 2015-04-11 11:24:30.250 101 12045.60 -41.42 54549.60 88888.00 2015-04-11 11:24:30.375 101 12045.70 -41.50 54549.62 88888.00 2015-04-11 11:24:30.500 101 12045.83 -41.58 54549.65 88888.00 2015-04-11 11:24:30.625 101 12045.95 -41.60 54549.62 88888.00 2015-04-11 11:24:30.750 101 12046.08 -41.62 54549.65 88888.00 2015-04-11 11:24:30.875 101 12046.12 -41.67 54549.65 88888.00 2015-04-11 11:24:31.000 101 12046.17 -41.77 54549.65 88888.00 2015-04-11 11:24:31.125 101 12046.27 -41.83 54549.65 88888.00 2015-04-11 11:24:31.250 101 12046.35 -41.88 54549.68 88888.00 2015-04-11 11:24:31.375 101 12046.45 -41.92 54549.68 88888.00 2015-04-11 11:24:31.500 101 12046.52 -41.92 54549.75 88888.00 2015-04-11 11:24:31.625 101 12046.58 -41.95 54549.78 88888.00 2015-04-11 11:24:31.750 101 12046.58 -42.00 54549.80 88888.00 2015-04-11 11:24:31.875 101 12046.60 -42.05 54549.82 88888.00 2015-04-11 11:24:32.000 101 12046.65 -42.05 54549.85 88888.00 2015-04-11 11:24:32.125 101 12046.67 -42.02 54549.90 88888.00 2015-04-11 11:24:32.250 101 12046.62 -42.05 54549.95 88888.00 2015-04-11 11:24:32.375 101 12046.60 -42.02 54550.00 88888.00 2015-04-11 11:24:32.500 101 12046.52 -42.02 54550.03 88888.00 2015-04-11 11:24:32.625 101 12046.50 -42.05 54550.00 88888.00 2015-04-11 11:24:32.750 101 12046.50 -42.05 54550.07 88888.00 2015-04-11 11:24:32.875 101 12046.52 -41.98 54550.12 88888.00 2015-04-11 11:24:33.000 101 12046.50 -41.98 54550.18 88888.00 2015-04-11 11:24:33.125 101 12046.45 -41.98 54550.22 88888.00 2015-04-11 11:24:33.250 101 12046.35 -41.92 54550.30 88888.00 2015-04-11 11:24:33.375 101 12046.38 -41.90 54550.35 88888.00 2015-04-11 11:24:33.500 101 12046.40 -41.88 54550.35 88888.00 2015-04-11 11:24:33.625 101 12046.33 -41.88 54550.38 88888.00 2015-04-11 11:24:33.750 101 12046.23 -41.88 54550.40 88888.00 2015-04-11 11:24:33.875 101 12046.23 -41.83 54550.43 88888.00 2015-04-11 11:24:34.000 101 12046.27 -41.77 54550.45 88888.00 2015-04-11 11:24:34.125 101 12046.27 -41.75 54550.47 88888.00 2015-04-11 11:24:34.250 101 12046.30 -41.70 54550.53 88888.00 2015-04-11 11:24:34.375 101 12046.33 -41.73 54550.53 88888.00 2015-04-11 11:24:34.500 101 12046.42 -41.67 54550.57 88888.00 2015-04-11 11:24:34.625 101 12046.40 -41.65 54550.57 88888.00 2015-04-11 11:24:34.750 101 12046.40 -41.60 54550.60 88888.00 2015-04-11 11:24:34.875 101 12046.35 -41.58 54550.60 88888.00 2015-04-11 11:24:35.000 101 12046.35 -41.52 54550.68 88888.00 2015-04-11 11:24:35.125 101 12046.35 -41.48 54550.75 88888.00 2015-04-11 11:24:35.250 101 12046.33 -41.42 54550.78 88888.00 2015-04-11 11:24:35.375 101 12046.27 -41.38 54550.80 88888.00 2015-04-11 11:24:35.500 101 12046.25 -41.38 54550.85 88888.00 2015-04-11 11:24:35.625 101 12046.17 -41.35 54550.88 88888.00 2015-04-11 11:24:35.750 101 12046.05 -41.30 54550.88 88888.00 2015-04-11 11:24:35.875 101 12045.90 -41.30 54550.90 88888.00 2015-04-11 11:24:36.000 101 12045.90 -41.27 54550.97 88888.00 2015-04-11 11:24:36.125 101 12045.77 -41.25 54551.03 88888.00 2015-04-11 11:24:36.250 101 12045.67 -41.23 54551.07 88888.00 2015-04-11 11:24:36.375 101 12045.67 -41.20 54551.12 88888.00 2015-04-11 11:24:36.500 101 12045.60 -41.17 54551.18 88888.00 2015-04-11 11:24:36.625 101 12045.58 -41.15 54551.20 88888.00 2015-04-11 11:24:36.750 101 12045.42 -41.12 54551.25 88888.00 2015-04-11 11:24:36.875 101 12045.30 -41.10 54551.30 88888.00 2015-04-11 11:24:37.000 101 12045.25 -41.08 54551.35 88888.00 2015-04-11 11:24:37.125 101 12045.17 -41.00 54551.38 88888.00 2015-04-11 11:24:37.250 101 12044.92 -40.88 54551.43 88888.00 2015-04-11 11:24:37.375 101 12044.85 -40.83 54551.45 88888.00 2015-04-11 11:24:37.500 101 12044.80 -40.75 54551.50 88888.00 2015-04-11 11:24:37.625 101 12044.70 -40.75 54551.55 88888.00 2015-04-11 11:24:37.750 101 12044.65 -40.70 54551.60 88888.00 2015-04-11 11:24:37.875 101 12044.62 -40.58 54551.68 88888.00 2015-04-11 11:24:38.000 101 12044.48 -40.50 54551.72 88888.00 2015-04-11 11:24:38.125 101 12044.25 -40.45 54551.75 88888.00 2015-04-11 11:24:38.250 101 12044.12 -40.40 54551.80 88888.00 2015-04-11 11:24:38.375 101 12044.08 -40.35 54551.88 88888.00 2015-04-11 11:24:38.500 101 12043.95 -40.30 54551.93 88888.00 2015-04-11 11:24:38.625 101 12043.80 -40.23 54551.97 88888.00 2015-04-11 11:24:38.750 101 12043.75 -40.17 54552.03 88888.00 2015-04-11 11:24:38.875 101 12043.67 -40.10 54552.10 88888.00 2015-04-11 11:24:39.000 101 12043.55 -40.02 54552.15 88888.00 2015-04-11 11:24:39.125 101 12043.33 -40.00 54552.22 88888.00 2015-04-11 11:24:39.250 101 12043.12 -39.98 54552.30 88888.00 2015-04-11 11:24:39.375 101 12042.98 -39.90 54552.38 88888.00 2015-04-11 11:24:39.500 101 12042.83 -39.83 54552.47 88888.00 2015-04-11 11:24:39.625 101 12042.55 -39.80 54552.53 88888.00 2015-04-11 11:24:39.750 101 12042.38 -39.73 54552.57 88888.00 2015-04-11 11:24:39.875 101 12042.23 -39.65 54552.65 88888.00 2015-04-11 11:24:40.000 101 12042.05 -39.58 54552.75 88888.00 2015-04-11 11:24:40.125 101 12041.77 -39.58 54552.82 88888.00 2015-04-11 11:24:40.250 101 12041.62 -39.52 54552.90 88888.00 2015-04-11 11:24:40.375 101 12041.48 -39.48 54552.97 88888.00 2015-04-11 11:24:40.500 101 12041.15 -39.50 54553.00 88888.00 2015-04-11 11:24:40.625 101 12040.88 -39.48 54553.10 88888.00 2015-04-11 11:24:40.750 101 12040.62 -39.42 54553.18 88888.00 2015-04-11 11:24:40.875 101 12040.40 -39.38 54553.28 88888.00 2015-04-11 11:24:41.000 101 12040.17 -39.33 54553.30 88888.00 2015-04-11 11:24:41.125 101 12040.00 -39.27 54553.43 88888.00 2015-04-11 11:24:41.250 101 12039.75 -39.25 54553.50 88888.00 2015-04-11 11:24:41.375 101 12039.58 -39.23 54553.53 88888.00 2015-04-11 11:24:41.500 101 12039.42 -39.20 54553.60 88888.00 2015-04-11 11:24:41.625 101 12039.27 -39.17 54553.65 88888.00 2015-04-11 11:24:41.750 101 12039.08 -39.15 54553.72 88888.00 2015-04-11 11:24:41.875 101 12038.77 -39.10 54553.80 88888.00 2015-04-11 11:24:42.000 101 12038.55 -39.10 54553.82 88888.00 2015-04-11 11:24:42.125 101 12038.45 -39.05 54553.95 88888.00 2015-04-11 11:24:42.250 101 12038.23 -39.08 54554.03 88888.00 2015-04-11 11:24:42.375 101 12038.05 -39.08 54554.05 88888.00 2015-04-11 11:24:42.500 101 12037.92 -39.05 54554.10 88888.00 2015-04-11 11:24:42.625 101 12037.85 -39.02 54554.15 88888.00 2015-04-11 11:24:42.750 101 12037.75 -39.05 54554.22 88888.00 2015-04-11 11:24:42.875 101 12037.62 -39.02 54554.28 88888.00 2015-04-11 11:24:43.000 101 12037.50 -39.02 54554.35 88888.00 2015-04-11 11:24:43.125 101 12037.42 -39.00 54554.43 88888.00 2015-04-11 11:24:43.250 101 12037.30 -38.95 54554.45 88888.00 2015-04-11 11:24:43.375 101 12037.15 -38.92 54554.50 88888.00 2015-04-11 11:24:43.500 101 12037.08 -38.85 54554.55 88888.00 2015-04-11 11:24:43.625 101 12036.92 -38.85 54554.62 88888.00 2015-04-11 11:24:43.750 101 12036.88 -38.85 54554.72 88888.00 2015-04-11 11:24:43.875 101 12036.83 -38.88 54554.78 88888.00 2015-04-11 11:24:44.000 101 12036.80 -38.88 54554.88 88888.00 2015-04-11 11:24:44.125 101 12036.73 -38.88 54554.95 88888.00 2015-04-11 11:24:44.250 101 12036.55 -38.92 54555.05 88888.00 2015-04-11 11:24:44.375 101 12036.42 -38.92 54555.15 88888.00 2015-04-11 11:24:44.500 101 12036.33 -38.98 54555.22 88888.00 2015-04-11 11:24:44.625 101 12036.25 -39.02 54555.30 88888.00 2015-04-11 11:24:44.750 101 12036.12 -39.12 54555.35 88888.00 2015-04-11 11:24:44.875 101 12036.02 -39.20 54555.40 88888.00 2015-04-11 11:24:45.000 101 12036.00 -39.23 54555.45 88888.00 2015-04-11 11:24:45.125 101 12035.95 -39.27 54555.55 88888.00 2015-04-11 11:24:45.250 101 12035.90 -39.40 54555.62 88888.00 2015-04-11 11:24:45.375 101 12035.85 -39.45 54555.68 88888.00 2015-04-11 11:24:45.500 101 12035.77 -39.50 54555.72 88888.00 2015-04-11 11:24:45.625 101 12035.65 -39.55 54555.78 88888.00 2015-04-11 11:24:45.750 101 12035.60 -39.58 54555.85 88888.00 2015-04-11 11:24:45.875 101 12035.60 -39.62 54555.90 88888.00 2015-04-11 11:24:46.000 101 12035.55 -39.67 54555.95 88888.00 2015-04-11 11:24:46.125 101 12035.42 -39.73 54556.00 88888.00 2015-04-11 11:24:46.250 101 12035.33 -39.80 54556.07 88888.00 2015-04-11 11:24:46.375 101 12035.25 -39.83 54556.12 88888.00 2015-04-11 11:24:46.500 101 12035.23 -39.88 54556.20 88888.00 2015-04-11 11:24:46.625 101 12035.23 -39.92 54556.25 88888.00 2015-04-11 11:24:46.750 101 12035.17 -39.95 54556.25 88888.00 2015-04-11 11:24:46.875 101 12035.15 -39.98 54556.30 88888.00 2015-04-11 11:24:47.000 101 12035.10 -40.00 54556.35 88888.00 2015-04-11 11:24:47.125 101 12035.05 -40.02 54556.43 88888.00 2015-04-11 11:24:47.250 101 12034.90 -40.08 54556.47 88888.00 2015-04-11 11:24:47.375 101 12034.83 -40.12 54556.55 88888.00 2015-04-11 11:24:47.500 101 12034.77 -40.23 54556.57 88888.00 2015-04-11 11:24:47.625 101 12034.67 -40.27 54556.60 88888.00 2015-04-11 11:24:47.750 101 12034.65 -40.30 54556.62 88888.00 2015-04-11 11:24:47.875 101 12034.55 -40.33 54556.68 88888.00 2015-04-11 11:24:48.000 101 12034.40 -40.42 54556.75 88888.00 2015-04-11 11:24:48.125 101 12034.27 -40.45 54556.82 88888.00 2015-04-11 11:24:48.250 101 12034.10 -40.58 54556.85 88888.00 2015-04-11 11:24:48.375 101 12034.05 -40.62 54556.90 88888.00 2015-04-11 11:24:48.500 101 12033.98 -40.73 54556.95 88888.00 2015-04-11 11:24:48.625 101 12033.83 -40.80 54557.03 88888.00 2015-04-11 11:24:48.750 101 12033.73 -40.90 54557.10 88888.00 2015-04-11 11:24:48.875 101 12033.58 -41.00 54557.12 88888.00 2015-04-11 11:24:49.000 101 12033.42 -41.05 54557.15 88888.00 2015-04-11 11:24:49.125 101 12033.27 -41.20 54557.22 88888.00 2015-04-11 11:24:49.250 101 12033.12 -41.33 54557.30 88888.00 2015-04-11 11:24:49.375 101 12033.05 -41.42 54557.35 88888.00 2015-04-11 11:24:49.500 101 12032.88 -41.55 54557.40 88888.00 2015-04-11 11:24:49.625 101 12032.73 -41.65 54557.43 88888.00 2015-04-11 11:24:49.750 101 12032.60 -41.80 54557.43 88888.00 2015-04-11 11:24:49.875 101 12032.50 -41.92 54557.45 88888.00 2015-04-11 11:24:50.000 101 12032.40 -42.00 54557.47 88888.00 2015-04-11 11:24:50.125 101 12032.27 -42.12 54557.53 88888.00 2015-04-11 11:24:50.250 101 12032.20 -42.27 54557.50 88888.00 2015-04-11 11:24:50.375 101 12032.10 -42.33 54557.50 88888.00 2015-04-11 11:24:50.500 101 12032.00 -42.40 54557.53 88888.00 2015-04-11 11:24:50.625 101 12031.85 -42.48 54557.55 88888.00 2015-04-11 11:24:50.750 101 12031.70 -42.50 54557.57 88888.00 2015-04-11 11:24:50.875 101 12031.58 -42.58 54557.60 88888.00 2015-04-11 11:24:51.000 101 12031.35 -42.65 54557.60 88888.00 2015-04-11 11:24:51.125 101 12031.17 -42.70 54557.60 88888.00 2015-04-11 11:24:51.250 101 12031.05 -42.73 54557.60 88888.00 2015-04-11 11:24:51.375 101 12030.85 -42.75 54557.62 88888.00 2015-04-11 11:24:51.500 101 12030.70 -42.80 54557.62 88888.00 2015-04-11 11:24:51.625 101 12030.60 -42.83 54557.65 88888.00 2015-04-11 11:24:51.750 101 12030.45 -42.90 54557.65 88888.00 2015-04-11 11:24:51.875 101 12030.33 -42.92 54557.65 88888.00 2015-04-11 11:24:52.000 101 12030.20 -43.02 54557.65 88888.00 2015-04-11 11:24:52.125 101 12030.12 -43.10 54557.70 88888.00 2015-04-11 11:24:52.250 101 12030.12 -43.15 54557.70 88888.00 2015-04-11 11:24:52.375 101 12030.10 -43.20 54557.70 88888.00 2015-04-11 11:24:52.500 101 12030.05 -43.27 54557.68 88888.00 2015-04-11 11:24:52.625 101 12030.00 -43.30 54557.68 88888.00 2015-04-11 11:24:52.750 101 12029.95 -43.33 54557.70 88888.00 2015-04-11 11:24:52.875 101 12029.83 -43.30 54557.70 88888.00 2015-04-11 11:24:53.000 101 12029.73 -43.33 54557.72 88888.00 2015-04-11 11:24:53.125 101 12029.67 -43.38 54557.75 88888.00 2015-04-11 11:24:53.250 101 12029.60 -43.40 54557.78 88888.00 2015-04-11 11:24:53.375 101 12029.55 -43.38 54557.78 88888.00 2015-04-11 11:24:53.500 101 12029.45 -43.38 54557.80 88888.00 2015-04-11 11:24:53.625 101 12029.30 -43.35 54557.85 88888.00 2015-04-11 11:24:53.750 101 12029.10 -43.38 54557.85 88888.00 2015-04-11 11:24:53.875 101 12028.98 -43.38 54557.88 88888.00 2015-04-11 11:24:54.000 101 12028.92 -43.33 54557.90 88888.00 2015-04-11 11:24:54.125 101 12028.83 -43.30 54557.95 88888.00 2015-04-11 11:24:54.250 101 12028.73 -43.27 54558.00 88888.00 2015-04-11 11:24:54.375 101 12028.60 -43.25 54558.03 88888.00 2015-04-11 11:24:54.500 101 12028.48 -43.25 54558.03 88888.00 2015-04-11 11:24:54.625 101 12028.35 -43.25 54558.05 88888.00 2015-04-11 11:24:54.750 101 12028.25 -43.25 54558.10 88888.00 2015-04-11 11:24:54.875 101 12028.12 -43.23 54558.10 88888.00 2015-04-11 11:24:55.000 101 12028.02 -43.20 54558.18 88888.00 2015-04-11 11:24:55.125 101 12027.83 -43.15 54558.20 88888.00 2015-04-11 11:24:55.250 101 12027.62 -43.15 54558.25 88888.00 2015-04-11 11:24:55.375 101 12027.50 -43.12 54558.22 88888.00 2015-04-11 11:24:55.500 101 12027.33 -43.10 54558.28 88888.00 2015-04-11 11:24:55.625 101 12027.27 -43.08 54558.28 88888.00 2015-04-11 11:24:55.750 101 12027.15 -43.00 54558.30 88888.00 2015-04-11 11:24:55.875 101 12027.00 -43.00 54558.35 88888.00 2015-04-11 11:24:56.000 101 12026.88 -42.98 54558.35 88888.00 2015-04-11 11:24:56.125 101 12026.75 -42.95 54558.38 88888.00 2015-04-11 11:24:56.250 101 12026.60 -42.95 54558.45 88888.00 2015-04-11 11:24:56.375 101 12026.52 -42.90 54558.47 88888.00 2015-04-11 11:24:56.500 101 12026.42 -42.88 54558.50 88888.00 2015-04-11 11:24:56.625 101 12026.35 -42.88 54558.53 88888.00 2015-04-11 11:24:56.750 101 12026.30 -42.88 54558.55 88888.00 2015-04-11 11:24:56.875 101 12026.20 -42.88 54558.55 88888.00 2015-04-11 11:24:57.000 101 12026.10 -42.85 54558.55 88888.00 2015-04-11 11:24:57.125 101 12026.05 -42.80 54558.62 88888.00 2015-04-11 11:24:57.250 101 12025.95 -42.77 54558.65 88888.00 2015-04-11 11:24:57.375 101 12025.92 -42.73 54558.65 88888.00 2015-04-11 11:24:57.500 101 12025.90 -42.67 54558.68 88888.00 2015-04-11 11:24:57.625 101 12025.80 -42.62 54558.72 88888.00 2015-04-11 11:24:57.750 101 12025.73 -42.62 54558.75 88888.00 2015-04-11 11:24:57.875 101 12025.73 -42.62 54558.75 88888.00 2015-04-11 11:24:58.000 101 12025.73 -42.58 54558.78 88888.00 2015-04-11 11:24:58.125 101 12025.62 -42.55 54558.85 88888.00 2015-04-11 11:24:58.250 101 12025.58 -42.55 54558.85 88888.00 2015-04-11 11:24:58.375 101 12025.52 -42.52 54558.85 88888.00 2015-04-11 11:24:58.500 101 12025.40 -42.50 54558.93 88888.00 2015-04-11 11:24:58.625 101 12025.33 -42.45 54558.97 88888.00 2015-04-11 11:24:58.750 101 12025.27 -42.42 54559.03 88888.00 2015-04-11 11:24:58.875 101 12025.27 -42.40 54559.03 88888.00 2015-04-11 11:24:59.000 101 12025.23 -42.38 54559.05 88888.00 2015-04-11 11:24:59.125 101 12025.10 -42.40 54559.10 88888.00 2015-04-11 11:24:59.250 101 12025.00 -42.40 54559.15 88888.00 2015-04-11 11:24:59.375 101 12024.92 -42.38 54559.18 88888.00 2015-04-11 11:24:59.500 101 12024.90 -42.33 54559.15 88888.00 2015-04-11 11:24:59.625 101 12024.83 -42.30 54559.18 88888.00 2015-04-11 11:24:59.750 101 12024.73 -42.27 54559.22 88888.00 2015-04-11 11:24:59.875 101 12024.62 -42.23 54559.25 88888.00 2015-04-11 11:25:00.000 101 12024.62 -42.23 54559.25 88888.00 2015-04-11 11:25:00.125 101 12024.52 -42.17 54559.32 88888.00 2015-04-11 11:25:00.250 101 12024.33 -42.08 54559.40 88888.00 2015-04-11 11:25:00.375 101 12024.23 -42.05 54559.43 88888.00 2015-04-11 11:25:00.500 101 12024.10 -42.02 54559.50 88888.00 2015-04-11 11:25:00.625 101 12024.02 -41.98 54559.55 88888.00 2015-04-11 11:25:00.750 101 12023.92 -41.92 54559.55 88888.00 2015-04-11 11:25:00.875 101 12023.83 -41.85 54559.62 88888.00 2015-04-11 11:25:01.000 101 12023.67 -41.77 54559.65 88888.00 2015-04-11 11:25:01.125 101 12023.55 -41.67 54559.70 88888.00 2015-04-11 11:25:01.250 101 12023.35 -41.62 54559.75 88888.00 2015-04-11 11:25:01.375 101 12023.23 -41.60 54559.78 88888.00 2015-04-11 11:25:01.500 101 12023.20 -41.52 54559.80 88888.00 2015-04-11 11:25:01.625 101 12023.17 -41.45 54559.88 88888.00 2015-04-11 11:25:01.750 101 12023.12 -41.38 54559.90 88888.00 2015-04-11 11:25:01.875 101 12023.05 -41.33 54559.97 88888.00 2015-04-11 11:25:02.000 101 12023.02 -41.23 54560.00 88888.00 2015-04-11 11:25:02.125 101 12022.98 -41.15 54560.03 88888.00 2015-04-11 11:25:02.250 101 12022.83 -41.10 54560.07 88888.00 2015-04-11 11:25:02.375 101 12022.75 -41.00 54560.10 88888.00 2015-04-11 11:25:02.500 101 12022.67 -40.90 54560.12 88888.00 2015-04-11 11:25:02.625 101 12022.60 -40.80 54560.18 88888.00 2015-04-11 11:25:02.750 101 12022.48 -40.73 54560.22 88888.00 2015-04-11 11:25:02.875 101 12022.38 -40.62 54560.25 88888.00 2015-04-11 11:25:03.000 101 12022.35 -40.55 54560.28 88888.00 2015-04-11 11:25:03.125 101 12022.27 -40.45 54560.32 88888.00 2015-04-11 11:25:03.250 101 12022.23 -40.35 54560.35 88888.00 2015-04-11 11:25:03.375 101 12022.10 -40.25 54560.38 88888.00 2015-04-11 11:25:03.500 101 12021.95 -40.12 54560.43 88888.00 2015-04-11 11:25:03.625 101 12021.85 -39.98 54560.47 88888.00 2015-04-11 11:25:03.750 101 12021.77 -39.90 54560.57 88888.00 2015-04-11 11:25:03.875 101 12021.67 -39.77 54560.60 88888.00 2015-04-11 11:25:04.000 101 12021.60 -39.70 54560.60 88888.00 2015-04-11 11:25:04.125 101 12021.52 -39.65 54560.62 88888.00 2015-04-11 11:25:04.250 101 12021.40 -39.60 54560.68 88888.00 2015-04-11 11:25:04.375 101 12021.27 -39.52 54560.72 88888.00 2015-04-11 11:25:04.500 101 12021.20 -39.42 54560.78 88888.00 2015-04-11 11:25:04.625 101 12021.12 -39.35 54560.85 88888.00 2015-04-11 11:25:04.750 101 12021.00 -39.33 54560.88 88888.00 2015-04-11 11:25:04.875 101 12020.92 -39.30 54560.88 88888.00 2015-04-11 11:25:05.000 101 12020.92 -39.27 54560.90 88888.00 2015-04-11 11:25:05.125 101 12020.92 -39.17 54560.97 88888.00 2015-04-11 11:25:05.250 101 12020.83 -39.12 54561.00 88888.00 2015-04-11 11:25:05.375 101 12020.77 -39.10 54561.00 88888.00 2015-04-11 11:25:05.500 101 12020.80 -39.08 54561.05 88888.00 2015-04-11 11:25:05.625 101 12020.77 -39.08 54561.10 88888.00 2015-04-11 11:25:05.750 101 12020.70 -38.98 54561.15 88888.00 2015-04-11 11:25:05.875 101 12020.75 -38.92 54561.15 88888.00 2015-04-11 11:25:06.000 101 12020.80 -38.88 54561.25 88888.00 2015-04-11 11:25:06.125 101 12020.80 -38.77 54561.35 88888.00 2015-04-11 11:25:06.250 101 12020.70 -38.70 54561.43 88888.00 2015-04-11 11:25:06.375 101 12020.67 -38.62 54561.43 88888.00 2015-04-11 11:25:06.500 101 12020.65 -38.55 54561.45 88888.00 2015-04-11 11:25:06.625 101 12020.62 -38.45 54561.50 88888.00 2015-04-11 11:25:06.750 101 12020.73 -38.35 54561.55 88888.00 2015-04-11 11:25:06.875 101 12020.70 -38.27 54561.60 88888.00 2015-04-11 11:25:07.000 101 12020.70 -38.17 54561.65 88888.00 2015-04-11 11:25:07.125 101 12020.77 -38.05 54561.70 88888.00 2015-04-11 11:25:07.250 101 12020.75 -37.98 54561.75 88888.00 2015-04-11 11:25:07.375 101 12020.75 -37.88 54561.80 88888.00 2015-04-11 11:25:07.500 101 12020.80 -37.77 54561.82 88888.00 2015-04-11 11:25:07.625 101 12020.88 -37.70 54561.88 88888.00 2015-04-11 11:25:07.750 101 12020.90 -37.62 54561.93 88888.00 2015-04-11 11:25:07.875 101 12020.90 -37.55 54561.97 88888.00 2015-04-11 11:25:08.000 101 12020.90 -37.50 54562.03 88888.00 2015-04-11 11:25:08.125 101 12020.95 -37.50 54562.10 88888.00 2015-04-11 11:25:08.250 101 12021.02 -37.45 54562.15 88888.00 2015-04-11 11:25:08.375 101 12021.08 -37.45 54562.18 88888.00 2015-04-11 11:25:08.500 101 12021.17 -37.45 54562.22 88888.00 2015-04-11 11:25:08.625 101 12021.27 -37.45 54562.30 88888.00 2015-04-11 11:25:08.750 101 12021.25 -37.48 54562.32 88888.00 2015-04-11 11:25:08.875 101 12021.27 -37.48 54562.38 88888.00 2015-04-11 11:25:09.000 101 12021.27 -37.50 54562.43 88888.00 2015-04-11 11:25:09.125 101 12021.23 -37.52 54562.47 88888.00 2015-04-11 11:25:09.250 101 12021.33 -37.58 54562.55 88888.00 2015-04-11 11:25:09.375 101 12021.38 -37.55 54562.60 88888.00 2015-04-11 11:25:09.500 101 12021.40 -37.58 54562.68 88888.00 2015-04-11 11:25:09.625 101 12021.38 -37.60 54562.75 88888.00 2015-04-11 11:25:09.750 101 12021.40 -37.62 54562.82 88888.00 2015-04-11 11:25:09.875 101 12021.40 -37.65 54562.90 88888.00 2015-04-11 11:25:10.000 101 12021.42 -37.65 54562.95 88888.00 2015-04-11 11:25:10.125 101 12021.38 -37.65 54563.00 88888.00 2015-04-11 11:25:10.250 101 12021.27 -37.70 54563.07 88888.00 2015-04-11 11:25:10.375 101 12021.27 -37.67 54563.12 88888.00 2015-04-11 11:25:10.500 101 12021.38 -37.65 54563.18 88888.00 2015-04-11 11:25:10.625 101 12021.40 -37.65 54563.25 88888.00 2015-04-11 11:25:10.750 101 12021.35 -37.62 54563.28 88888.00 2015-04-11 11:25:10.875 101 12021.30 -37.62 54563.35 88888.00 2015-04-11 11:25:11.000 101 12021.33 -37.62 54563.40 88888.00 2015-04-11 11:25:11.125 101 12021.30 -37.62 54563.47 88888.00 2015-04-11 11:25:11.250 101 12021.23 -37.62 54563.57 88888.00 2015-04-11 11:25:11.375 101 12021.17 -37.62 54563.60 88888.00 2015-04-11 11:25:11.500 101 12021.10 -37.62 54563.65 88888.00 2015-04-11 11:25:11.625 101 12021.10 -37.65 54563.75 88888.00 2015-04-11 11:25:11.750 101 12021.12 -37.65 54563.80 88888.00 2015-04-11 11:25:11.875 101 12021.08 -37.65 54563.85 88888.00 2015-04-11 11:25:12.000 101 12021.08 -37.67 54563.90 88888.00 2015-04-11 11:25:12.125 101 12021.08 -37.70 54564.00 88888.00 2015-04-11 11:25:12.250 101 12020.95 -37.75 54564.10 88888.00 2015-04-11 11:25:12.375 101 12020.90 -37.80 54564.12 88888.00 2015-04-11 11:25:12.500 101 12020.85 -37.85 54564.18 88888.00 2015-04-11 11:25:12.625 101 12020.80 -37.88 54564.25 88888.00 2015-04-11 11:25:12.750 101 12020.75 -37.92 54564.30 88888.00 2015-04-11 11:25:12.875 101 12020.67 -37.98 54564.38 88888.00 2015-04-11 11:25:13.000 101 12020.70 -38.00 54564.45 88888.00 2015-04-11 11:25:13.125 101 12020.75 -37.98 54564.55 88888.00 2015-04-11 11:25:13.250 101 12020.62 -38.02 54564.60 88888.00 2015-04-11 11:25:13.375 101 12020.55 -38.02 54564.65 88888.00 2015-04-11 11:25:13.500 101 12020.48 -38.02 54564.72 88888.00 2015-04-11 11:25:13.625 101 12020.40 -38.05 54564.80 88888.00 2015-04-11 11:25:13.750 101 12020.35 -38.10 54564.82 88888.00 2015-04-11 11:25:13.875 101 12020.42 -38.12 54564.90 88888.00 2015-04-11 11:25:14.000 101 12020.45 -38.10 54564.93 88888.00 2015-04-11 11:25:14.125 101 12020.33 -38.10 54565.00 88888.00 2015-04-11 11:25:14.250 101 12020.33 -38.10 54565.05 88888.00 2015-04-11 11:25:14.375 101 12020.35 -38.10 54565.10 88888.00 2015-04-11 11:25:14.500 101 12020.38 -38.10 54565.12 88888.00 2015-04-11 11:25:14.625 101 12020.33 -38.08 54565.18 88888.00 2015-04-11 11:25:14.750 101 12020.40 -38.05 54565.20 88888.00 2015-04-11 11:25:14.875 101 12020.52 -38.05 54565.28 88888.00 2015-04-11 11:25:15.000 101 12020.58 -38.00 54565.30 88888.00 2015-04-11 11:25:15.125 101 12020.55 -37.92 54565.32 88888.00 2015-04-11 11:25:15.250 101 12020.48 -37.90 54565.35 88888.00 2015-04-11 11:25:15.375 101 12020.58 -37.85 54565.38 88888.00 2015-04-11 11:25:15.500 101 12020.70 -37.80 54565.43 88888.00 2015-04-11 11:25:15.625 101 12020.77 -37.75 54565.45 88888.00 2015-04-11 11:25:15.750 101 12020.85 -37.67 54565.50 88888.00 2015-04-11 11:25:15.875 101 12020.95 -37.62 54565.53 88888.00 2015-04-11 11:25:16.000 101 12021.08 -37.58 54565.50 88888.00 2015-04-11 11:25:16.125 101 12021.17 -37.50 54565.53 88888.00 2015-04-11 11:25:16.250 101 12021.25 -37.42 54565.55 88888.00 2015-04-11 11:25:16.375 101 12021.38 -37.40 54565.53 88888.00 2015-04-11 11:25:16.500 101 12021.45 -37.40 54565.53 88888.00 2015-04-11 11:25:16.625 101 12021.52 -37.38 54565.55 88888.00 2015-04-11 11:25:16.750 101 12021.60 -37.30 54565.53 88888.00 2015-04-11 11:25:16.875 101 12021.70 -37.23 54565.55 88888.00 2015-04-11 11:25:17.000 101 12021.83 -37.25 54565.55 88888.00 2015-04-11 11:25:17.125 101 12021.92 -37.23 54565.57 88888.00 2015-04-11 11:25:17.250 101 12022.08 -37.20 54565.60 88888.00 2015-04-11 11:25:17.375 101 12022.23 -37.20 54565.57 88888.00 2015-04-11 11:25:17.500 101 12022.30 -37.17 54565.57 88888.00 2015-04-11 11:25:17.625 101 12022.35 -37.15 54565.60 88888.00 2015-04-11 11:25:17.750 101 12022.45 -37.15 54565.60 88888.00 2015-04-11 11:25:17.875 101 12022.58 -37.12 54565.60 88888.00 2015-04-11 11:25:18.000 101 12022.62 -37.17 54565.60 88888.00 2015-04-11 11:25:18.125 101 12022.62 -37.20 54565.62 88888.00 2015-04-11 11:25:18.250 101 12022.65 -37.23 54565.60 88888.00 2015-04-11 11:25:18.375 101 12022.73 -37.23 54565.60 88888.00 2015-04-11 11:25:18.500 101 12022.83 -37.23 54565.62 88888.00 2015-04-11 11:25:18.625 101 12022.92 -37.25 54565.60 88888.00 2015-04-11 11:25:18.750 101 12023.05 -37.23 54565.60 88888.00 2015-04-11 11:25:18.875 101 12023.15 -37.23 54565.57 88888.00 2015-04-11 11:25:19.000 101 12023.23 -37.25 54565.55 88888.00 2015-04-11 11:25:19.125 101 12023.33 -37.27 54565.55 88888.00 2015-04-11 11:25:19.250 101 12023.45 -37.25 54565.53 88888.00 2015-04-11 11:25:19.375 101 12023.60 -37.23 54565.53 88888.00 2015-04-11 11:25:19.500 101 12023.73 -37.20 54565.50 88888.00 2015-04-11 11:25:19.625 101 12023.83 -37.25 54565.47 88888.00 2015-04-11 11:25:19.750 101 12024.00 -37.23 54565.47 88888.00 2015-04-11 11:25:19.875 101 12024.15 -37.27 54565.43 88888.00 2015-04-11 11:25:20.000 101 12024.23 -37.27 54565.38 88888.00 2015-04-11 11:25:20.125 101 12024.33 -37.27 54565.35 88888.00 2015-04-11 11:25:20.250 101 12024.50 -37.27 54565.30 88888.00 2015-04-11 11:25:20.375 101 12024.73 -37.27 54565.28 88888.00 2015-04-11 11:25:20.500 101 12024.85 -37.27 54565.22 88888.00 2015-04-11 11:25:20.625 101 12024.92 -37.23 54565.22 88888.00 2015-04-11 11:25:20.750 101 12025.10 -37.17 54565.20 88888.00 2015-04-11 11:25:20.875 101 12025.23 -37.15 54565.18 88888.00 2015-04-11 11:25:21.000 101 12025.30 -37.15 54565.12 88888.00 2015-04-11 11:25:21.125 101 12025.48 -37.12 54565.15 88888.00 2015-04-11 11:25:21.250 101 12025.58 -37.08 54565.07 88888.00 2015-04-11 11:25:21.375 101 12025.67 -37.02 54565.03 88888.00 2015-04-11 11:25:21.500 101 12025.75 -36.98 54565.05 88888.00 2015-04-11 11:25:21.625 101 12025.95 -36.95 54565.00 88888.00 2015-04-11 11:25:21.750 101 12026.08 -36.98 54564.97 88888.00 2015-04-11 11:25:21.875 101 12026.20 -36.95 54564.95 88888.00 2015-04-11 11:25:22.000 101 12026.30 -36.90 54564.93 88888.00 2015-04-11 11:25:22.125 101 12026.38 -36.88 54564.93 88888.00 2015-04-11 11:25:22.250 101 12026.40 -36.88 54564.88 88888.00 2015-04-11 11:25:22.375 101 12026.50 -36.83 54564.85 88888.00 2015-04-11 11:25:22.500 101 12026.67 -36.75 54564.85 88888.00 2015-04-11 11:25:22.625 101 12026.77 -36.75 54564.80 88888.00 2015-04-11 11:25:22.750 101 12026.80 -36.77 54564.78 88888.00 2015-04-11 11:25:22.875 101 12026.83 -36.73 54564.78 88888.00 2015-04-11 11:25:23.000 101 12026.85 -36.65 54564.78 88888.00 2015-04-11 11:25:23.125 101 12026.92 -36.60 54564.82 88888.00 2015-04-11 11:25:23.250 101 12027.05 -36.55 54564.80 88888.00 2015-04-11 11:25:23.375 101 12027.12 -36.52 54564.75 88888.00 2015-04-11 11:25:23.500 101 12027.25 -36.52 54564.75 88888.00 2015-04-11 11:25:23.625 101 12027.40 -36.50 54564.70 88888.00 2015-04-11 11:25:23.750 101 12027.45 -36.45 54564.68 88888.00 2015-04-11 11:25:23.875 101 12027.55 -36.42 54564.65 88888.00 2015-04-11 11:25:24.000 101 12027.60 -36.45 54564.60 88888.00 2015-04-11 11:25:24.125 101 12027.70 -36.48 54564.62 88888.00 2015-04-11 11:25:24.250 101 12027.80 -36.52 54564.65 88888.00 2015-04-11 11:25:24.375 101 12028.00 -36.48 54564.65 88888.00 2015-04-11 11:25:24.500 101 12028.15 -36.50 54564.60 88888.00 2015-04-11 11:25:24.625 101 12028.25 -36.52 54564.60 88888.00 2015-04-11 11:25:24.750 101 12028.35 -36.58 54564.55 88888.00 2015-04-11 11:25:24.875 101 12028.48 -36.60 54564.55 88888.00 2015-04-11 11:25:25.000 101 12028.55 -36.60 54564.50 88888.00 2015-04-11 11:25:25.125 101 12028.67 -36.65 54564.55 88888.00 2015-04-11 11:25:25.250 101 12028.73 -36.70 54564.53 88888.00 2015-04-11 11:25:25.375 101 12028.77 -36.70 54564.50 88888.00 2015-04-11 11:25:25.500 101 12028.88 -36.70 54564.53 88888.00 2015-04-11 11:25:25.625 101 12028.95 -36.73 54564.55 88888.00 2015-04-11 11:25:25.750 101 12029.00 -36.77 54564.55 88888.00 2015-04-11 11:25:25.875 101 12029.02 -36.85 54564.57 88888.00 2015-04-11 11:25:26.000 101 12029.10 -36.85 54564.60 88888.00 2015-04-11 11:25:26.125 101 12029.23 -36.83 54564.65 88888.00 2015-04-11 11:25:26.250 101 12029.23 -36.85 54564.62 88888.00 2015-04-11 11:25:26.375 101 12029.17 -36.90 54564.65 88888.00 2015-04-11 11:25:26.500 101 12029.12 -36.92 54564.70 88888.00 2015-04-11 11:25:26.625 101 12029.23 -36.95 54564.72 88888.00 2015-04-11 11:25:26.750 101 12029.30 -36.98 54564.78 88888.00 2015-04-11 11:25:26.875 101 12029.30 -37.00 54564.80 88888.00 2015-04-11 11:25:27.000 101 12029.30 -37.02 54564.80 88888.00 2015-04-11 11:25:27.125 101 12029.35 -37.08 54564.85 88888.00 2015-04-11 11:25:27.250 101 12029.38 -37.12 54564.85 88888.00 2015-04-11 11:25:27.375 101 12029.40 -37.17 54564.88 88888.00 2015-04-11 11:25:27.500 101 12029.50 -37.20 54564.93 88888.00 2015-04-11 11:25:27.625 101 12029.55 -37.23 54565.00 88888.00 2015-04-11 11:25:27.750 101 12029.55 -37.25 54565.05 88888.00 2015-04-11 11:25:27.875 101 12029.52 -37.35 54565.07 88888.00 2015-04-11 11:25:28.000 101 12029.52 -37.38 54565.12 88888.00 2015-04-11 11:25:28.125 101 12029.55 -37.42 54565.18 88888.00 2015-04-11 11:25:28.250 101 12029.55 -37.48 54565.22 88888.00 2015-04-11 11:25:28.375 101 12029.60 -37.55 54565.25 88888.00 2015-04-11 11:25:28.500 101 12029.62 -37.60 54565.30 88888.00 2015-04-11 11:25:28.625 101 12029.65 -37.65 54565.35 88888.00 2015-04-11 11:25:28.750 101 12029.70 -37.70 54565.40 88888.00 2015-04-11 11:25:28.875 101 12029.77 -37.77 54565.43 88888.00 2015-04-11 11:25:29.000 101 12029.75 -37.85 54565.45 88888.00 2015-04-11 11:25:29.125 101 12029.80 -37.98 54565.53 88888.00 2015-04-11 11:25:29.250 101 12029.80 -38.12 54565.57 88888.00 2015-04-11 11:25:29.375 101 12029.85 -38.23 54565.57 88888.00 2015-04-11 11:25:29.500 101 12029.90 -38.30 54565.60 88888.00 2015-04-11 11:25:29.625 101 12029.92 -38.35 54565.65 88888.00 2015-04-11 11:25:29.750 101 12029.83 -38.48 54565.70 88888.00 2015-04-11 11:25:29.875 101 12029.83 -38.58 54565.72 88888.00 2015-04-11 11:25:30.000 101 12029.88 -38.62 54565.75 88888.00 2015-04-11 11:25:30.125 101 12029.85 -38.70 54565.78 88888.00 2015-04-11 11:25:30.250 101 12029.80 -38.80 54565.80 88888.00 2015-04-11 11:25:30.375 101 12029.77 -38.85 54565.82 88888.00 2015-04-11 11:25:30.500 101 12029.83 -38.92 54565.85 88888.00 2015-04-11 11:25:30.625 101 12029.88 -38.88 54565.93 88888.00 2015-04-11 11:25:30.750 101 12029.80 -38.88 54565.93 88888.00 2015-04-11 11:25:30.875 101 12029.75 -38.90 54565.97 88888.00 2015-04-11 11:25:31.000 101 12029.77 -38.88 54565.97 88888.00 2015-04-11 11:25:31.125 101 12029.80 -38.90 54566.00 88888.00 2015-04-11 11:25:31.250 101 12029.85 -38.92 54566.00 88888.00 2015-04-11 11:25:31.375 101 12029.85 -38.90 54566.03 88888.00 2015-04-11 11:25:31.500 101 12029.75 -38.90 54566.05 88888.00 2015-04-11 11:25:31.625 101 12029.70 -38.92 54566.07 88888.00 2015-04-11 11:25:31.750 101 12029.75 -38.90 54566.10 88888.00 2015-04-11 11:25:31.875 101 12029.70 -38.90 54566.10 88888.00 2015-04-11 11:25:32.000 101 12029.67 -38.95 54566.10 88888.00 2015-04-11 11:25:32.125 101 12029.75 -39.00 54566.12 88888.00 2015-04-11 11:25:32.250 101 12029.80 -39.08 54566.07 88888.00 2015-04-11 11:25:32.375 101 12029.90 -39.12 54566.03 88888.00 2015-04-11 11:25:32.500 101 12029.90 -39.17 54566.05 88888.00 2015-04-11 11:25:32.625 101 12029.98 -39.17 54566.07 88888.00 2015-04-11 11:25:32.750 101 12030.10 -39.20 54566.10 88888.00 2015-04-11 11:25:32.875 101 12030.20 -39.27 54566.05 88888.00 2015-04-11 11:25:33.000 101 12030.25 -39.35 54566.05 88888.00 2015-04-11 11:25:33.125 101 12030.27 -39.40 54566.05 88888.00 2015-04-11 11:25:33.250 101 12030.35 -39.50 54566.03 88888.00 2015-04-11 11:25:33.375 101 12030.50 -39.52 54566.05 88888.00 2015-04-11 11:25:33.500 101 12030.67 -39.55 54566.03 88888.00 2015-04-11 11:25:33.625 101 12030.75 -39.55 54566.00 88888.00 2015-04-11 11:25:33.750 101 12030.80 -39.60 54565.97 88888.00 2015-04-11 11:25:33.875 101 12030.92 -39.65 54565.93 88888.00 2015-04-11 11:25:34.000 101 12031.08 -39.67 54565.93 88888.00 2015-04-11 11:25:34.125 101 12031.20 -39.67 54565.93 88888.00 2015-04-11 11:25:34.250 101 12031.27 -39.67 54565.90 88888.00 2015-04-11 11:25:34.375 101 12031.40 -39.62 54565.90 88888.00 2015-04-11 11:25:34.500 101 12031.58 -39.60 54565.90 88888.00 2015-04-11 11:25:34.625 101 12031.73 -39.62 54565.85 88888.00 2015-04-11 11:25:34.750 101 12031.83 -39.58 54565.82 88888.00 2015-04-11 11:25:34.875 101 12031.98 -39.55 54565.78 88888.00 2015-04-11 11:25:35.000 101 12032.08 -39.52 54565.78 88888.00 2015-04-11 11:25:35.125 101 12032.23 -39.45 54565.80 88888.00 2015-04-11 11:25:35.250 101 12032.38 -39.42 54565.80 88888.00 2015-04-11 11:25:35.375 101 12032.55 -39.35 54565.75 88888.00 2015-04-11 11:25:35.500 101 12032.73 -39.25 54565.70 88888.00 2015-04-11 11:25:35.625 101 12032.95 -39.20 54565.68 88888.00 2015-04-11 11:25:35.750 101 12033.08 -39.12 54565.65 88888.00 2015-04-11 11:25:35.875 101 12033.27 -39.00 54565.68 88888.00 2015-04-11 11:25:36.000 101 12033.50 -38.88 54565.62 88888.00 2015-04-11 11:25:36.125 101 12033.67 -38.75 54565.62 88888.00 2015-04-11 11:25:36.250 101 12033.77 -38.65 54565.57 88888.00 2015-04-11 11:25:36.375 101 12033.90 -38.55 54565.57 88888.00 2015-04-11 11:25:36.500 101 12034.02 -38.40 54565.57 88888.00 2015-04-11 11:25:36.625 101 12034.10 -38.27 54565.55 88888.00 2015-04-11 11:25:36.750 101 12034.25 -38.17 54565.55 88888.00 2015-04-11 11:25:36.875 101 12034.48 -38.02 54565.55 88888.00 2015-04-11 11:25:37.000 101 12034.60 -37.92 54565.53 88888.00 2015-04-11 11:25:37.125 101 12034.73 -37.85 54565.50 88888.00 2015-04-11 11:25:37.250 101 12034.88 -37.75 54565.47 88888.00 2015-04-11 11:25:37.375 101 12035.05 -37.65 54565.45 88888.00 2015-04-11 11:25:37.500 101 12035.25 -37.58 54565.43 88888.00 2015-04-11 11:25:37.625 101 12035.42 -37.50 54565.43 88888.00 2015-04-11 11:25:37.750 101 12035.62 -37.45 54565.43 88888.00 2015-04-11 11:25:37.875 101 12035.80 -37.38 54565.43 88888.00 2015-04-11 11:25:38.000 101 12035.95 -37.25 54565.43 88888.00 2015-04-11 11:25:38.125 101 12036.02 -37.15 54565.45 88888.00 2015-04-11 11:25:38.250 101 12036.05 -37.05 54565.40 88888.00 2015-04-11 11:25:38.375 101 12036.17 -37.00 54565.40 88888.00 2015-04-11 11:25:38.500 101 12036.33 -36.85 54565.40 88888.00 2015-04-11 11:25:38.625 101 12036.45 -36.75 54565.43 88888.00 2015-04-11 11:25:38.750 101 12036.50 -36.67 54565.45 88888.00 2015-04-11 11:25:38.875 101 12036.50 -36.65 54565.40 88888.00 2015-04-11 11:25:39.000 101 12036.42 -36.65 54565.40 88888.00 2015-04-11 11:25:39.125 101 12036.45 -36.58 54565.43 88888.00 2015-04-11 11:25:39.250 101 12036.48 -36.50 54565.43 88888.00 2015-04-11 11:25:39.375 101 12036.55 -36.45 54565.43 88888.00 2015-04-11 11:25:39.500 101 12036.60 -36.40 54565.43 88888.00 2015-04-11 11:25:39.625 101 12036.58 -36.38 54565.43 88888.00 2015-04-11 11:25:39.750 101 12036.55 -36.35 54565.43 88888.00 2015-04-11 11:25:39.875 101 12036.58 -36.27 54565.43 88888.00 2015-04-11 11:25:40.000 101 12036.52 -36.25 54565.43 88888.00 2015-04-11 11:25:40.125 101 12036.45 -36.23 54565.43 88888.00 2015-04-11 11:25:40.250 101 12036.52 -36.23 54565.43 88888.00 2015-04-11 11:25:40.375 101 12036.52 -36.17 54565.43 88888.00 2015-04-11 11:25:40.500 101 12036.42 -36.15 54565.35 88888.00 2015-04-11 11:25:40.625 101 12036.38 -36.12 54565.30 88888.00 2015-04-11 11:25:40.750 101 12036.40 -36.02 54565.30 88888.00 2015-04-11 11:25:40.875 101 12036.42 -35.98 54565.32 88888.00 2015-04-11 11:25:41.000 101 12036.48 -35.95 54565.30 88888.00 2015-04-11 11:25:41.125 101 12036.45 -35.85 54565.30 88888.00 2015-04-11 11:25:41.250 101 12036.40 -35.75 54565.30 88888.00 2015-04-11 11:25:41.375 101 12036.45 -35.73 54565.22 88888.00 2015-04-11 11:25:41.500 101 12036.45 -35.67 54565.20 88888.00 2015-04-11 11:25:41.625 101 12036.48 -35.60 54565.25 88888.00 2015-04-11 11:25:41.750 101 12036.55 -35.52 54565.22 88888.00 2015-04-11 11:25:41.875 101 12036.58 -35.45 54565.20 88888.00 2015-04-11 11:25:42.000 101 12036.65 -35.38 54565.15 88888.00 2015-04-11 11:25:42.125 101 12036.65 -35.35 54565.12 88888.00 2015-04-11 11:25:42.250 101 12036.67 -35.30 54565.10 88888.00 2015-04-11 11:25:42.375 101 12036.75 -35.25 54565.07 88888.00 2015-04-11 11:25:42.500 101 12036.85 -35.17 54565.03 88888.00 2015-04-11 11:25:42.625 101 12037.00 -35.12 54565.00 88888.00 2015-04-11 11:25:42.750 101 12037.15 -35.10 54564.95 88888.00 2015-04-11 11:25:42.875 101 12037.20 -35.05 54564.88 88888.00 2015-04-11 11:25:43.000 101 12037.33 -35.02 54564.82 88888.00 2015-04-11 11:25:43.125 101 12037.45 -34.98 54564.82 88888.00 2015-04-11 11:25:43.250 101 12037.52 -34.92 54564.75 88888.00 2015-04-11 11:25:43.375 101 12037.52 -34.90 54564.68 88888.00 2015-04-11 11:25:43.500 101 12037.60 -34.85 54564.68 88888.00 2015-04-11 11:25:43.625 101 12037.73 -34.80 54564.65 88888.00 2015-04-11 11:25:43.750 101 12037.80 -34.75 54564.57 88888.00 2015-04-11 11:25:43.875 101 12037.95 -34.73 54564.53 88888.00 2015-04-11 11:25:44.000 101 12038.10 -34.70 54564.45 88888.00 2015-04-11 11:25:44.125 101 12038.30 -34.67 54564.40 88888.00 2015-04-11 11:25:44.250 101 12038.40 -34.70 54564.38 88888.00 2015-04-11 11:25:44.375 101 12038.38 -34.70 54564.32 88888.00 2015-04-11 11:25:44.500 101 12038.42 -34.70 54564.28 88888.00 2015-04-11 11:25:44.625 101 12038.60 -34.67 54564.22 88888.00 2015-04-11 11:25:44.750 101 12038.77 -34.62 54564.15 88888.00 2015-04-11 11:25:44.875 101 12038.85 -34.65 54564.10 88888.00 2015-04-11 11:25:45.000 101 12038.90 -34.70 54564.03 88888.00 2015-04-11 11:25:45.125 101 12038.92 -34.70 54564.00 88888.00 2015-04-11 11:25:45.250 101 12039.00 -34.70 54563.97 88888.00 2015-04-11 11:25:45.375 101 12039.15 -34.73 54563.93 88888.00 2015-04-11 11:25:45.500 101 12039.25 -34.70 54563.88 88888.00 2015-04-11 11:25:45.625 101 12039.38 -34.70 54563.82 88888.00 2015-04-11 11:25:45.750 101 12039.55 -34.67 54563.70 88888.00 2015-04-11 11:25:45.875 101 12039.73 -34.70 54563.62 88888.00 2015-04-11 11:25:46.000 101 12039.88 -34.67 54563.57 88888.00 2015-04-11 11:25:46.125 101 12040.00 -34.65 54563.57 88888.00 2015-04-11 11:25:46.250 101 12040.12 -34.62 54563.50 88888.00 2015-04-11 11:25:46.375 101 12040.25 -34.58 54563.43 88888.00 2015-04-11 11:25:46.500 101 12040.35 -34.58 54563.32 88888.00 2015-04-11 11:25:46.625 101 12040.50 -34.55 54563.28 88888.00 2015-04-11 11:25:46.750 101 12040.60 -34.48 54563.22 88888.00 2015-04-11 11:25:46.875 101 12040.67 -34.40 54563.15 88888.00 2015-04-11 11:25:47.000 101 12040.75 -34.38 54563.05 88888.00 2015-04-11 11:25:47.125 101 12040.83 -34.35 54562.97 88888.00 2015-04-11 11:25:47.250 101 12040.90 -34.27 54562.88 88888.00 2015-04-11 11:25:47.375 101 12041.00 -34.25 54562.80 88888.00 2015-04-11 11:25:47.500 101 12041.12 -34.20 54562.72 88888.00 2015-04-11 11:25:47.625 101 12041.27 -34.12 54562.65 88888.00 2015-04-11 11:25:47.750 101 12041.35 -34.15 54562.55 88888.00 2015-04-11 11:25:47.875 101 12041.38 -34.17 54562.47 88888.00 2015-04-11 11:25:48.000 101 12041.38 -34.15 54562.45 88888.00 2015-04-11 11:25:48.125 101 12041.42 -34.12 54562.38 88888.00 2015-04-11 11:25:48.250 101 12041.55 -34.15 54562.30 88888.00 2015-04-11 11:25:48.375 101 12041.60 -34.15 54562.22 88888.00 2015-04-11 11:25:48.500 101 12041.58 -34.20 54562.15 88888.00 2015-04-11 11:25:48.625 101 12041.62 -34.23 54562.03 88888.00 2015-04-11 11:25:48.750 101 12041.70 -34.25 54561.97 88888.00 2015-04-11 11:25:48.875 101 12041.77 -34.27 54561.93 88888.00 2015-04-11 11:25:49.000 101 12041.77 -34.30 54561.82 88888.00 2015-04-11 11:25:49.125 101 12041.75 -34.27 54561.72 88888.00 2015-04-11 11:25:49.250 101 12041.77 -34.30 54561.65 88888.00 2015-04-11 11:25:49.375 101 12041.80 -34.33 54561.55 88888.00 2015-04-11 11:25:49.500 101 12041.83 -34.33 54561.50 88888.00 2015-04-11 11:25:49.625 101 12041.83 -34.33 54561.45 88888.00 2015-04-11 11:25:49.750 101 12041.83 -34.33 54561.32 88888.00 2015-04-11 11:25:49.875 101 12041.90 -34.30 54561.25 88888.00 2015-04-11 11:25:50.000 101 12041.88 -34.30 54561.20 88888.00 2015-04-11 11:25:50.125 101 12041.83 -34.27 54561.18 88888.00 2015-04-11 11:25:50.250 101 12041.77 -34.25 54561.07 88888.00 2015-04-11 11:25:50.375 101 12041.77 -34.23 54561.03 88888.00 2015-04-11 11:25:50.500 101 12041.73 -34.20 54560.97 88888.00 2015-04-11 11:25:50.625 101 12041.67 -34.23 54560.93 88888.00 2015-04-11 11:25:50.750 101 12041.62 -34.20 54560.85 88888.00 2015-04-11 11:25:50.875 101 12041.55 -34.23 54560.80 88888.00 2015-04-11 11:25:51.000 101 12041.52 -34.25 54560.72 88888.00 2015-04-11 11:25:51.125 101 12041.52 -34.23 54560.68 88888.00 2015-04-11 11:25:51.250 101 12041.55 -34.23 54560.60 88888.00 2015-04-11 11:25:51.375 101 12041.55 -34.23 54560.50 88888.00 2015-04-11 11:25:51.500 101 12041.50 -34.23 54560.47 88888.00 2015-04-11 11:25:51.625 101 12041.48 -34.25 54560.45 88888.00 2015-04-11 11:25:51.750 101 12041.48 -34.27 54560.38 88888.00 2015-04-11 11:25:51.875 101 12041.45 -34.35 54560.30 88888.00 2015-04-11 11:25:52.000 101 12041.42 -34.38 54560.25 88888.00 2015-04-11 11:25:52.125 101 12041.38 -34.42 54560.20 88888.00 2015-04-11 11:25:52.250 101 12041.27 -34.52 54560.15 88888.00 2015-04-11 11:25:52.375 101 12041.23 -34.58 54560.10 88888.00 2015-04-11 11:25:52.500 101 12041.20 -34.60 54560.05 88888.00 2015-04-11 11:25:52.625 101 12041.15 -34.65 54560.03 88888.00 2015-04-11 11:25:52.750 101 12041.12 -34.75 54559.97 88888.00 2015-04-11 11:25:52.875 101 12041.05 -34.85 54559.90 88888.00 2015-04-11 11:25:53.000 101 12041.00 -34.92 54559.85 88888.00 2015-04-11 11:25:53.125 101 12040.95 -34.92 54559.88 88888.00 2015-04-11 11:25:53.250 101 12040.92 -35.00 54559.78 88888.00 2015-04-11 11:25:53.375 101 12040.88 -35.05 54559.75 88888.00 2015-04-11 11:25:53.500 101 12040.75 -35.15 54559.72 88888.00 2015-04-11 11:25:53.625 101 12040.73 -35.20 54559.68 88888.00 2015-04-11 11:25:53.750 101 12040.67 -35.27 54559.65 88888.00 2015-04-11 11:25:53.875 101 12040.55 -35.40 54559.62 88888.00 2015-04-11 11:25:54.000 101 12040.45 -35.48 54559.57 88888.00 2015-04-11 11:25:54.125 101 12040.40 -35.55 54559.57 88888.00 2015-04-11 11:25:54.250 101 12040.30 -35.62 54559.55 88888.00 2015-04-11 11:25:54.375 101 12040.15 -35.70 54559.53 88888.00 2015-04-11 11:25:54.500 101 12040.08 -35.80 54559.53 88888.00 2015-04-11 11:25:54.625 101 12040.05 -35.90 54559.50 88888.00 2015-04-11 11:25:54.750 101 12040.00 -35.98 54559.45 88888.00 2015-04-11 11:25:54.875 101 12039.90 -36.10 54559.40 88888.00 2015-04-11 11:25:55.000 101 12039.77 -36.20 54559.38 88888.00 2015-04-11 11:25:55.125 101 12039.65 -36.27 54559.38 88888.00 2015-04-11 11:25:55.250 101 12039.67 -36.40 54559.35 88888.00 2015-04-11 11:25:55.375 101 12039.67 -36.48 54559.35 88888.00 2015-04-11 11:25:55.500 101 12039.60 -36.58 54559.30 88888.00 2015-04-11 11:25:55.625 101 12039.50 -36.67 54559.28 88888.00 2015-04-11 11:25:55.750 101 12039.40 -36.80 54559.25 88888.00 2015-04-11 11:25:55.875 101 12039.25 -36.90 54559.22 88888.00 2015-04-11 11:25:56.000 101 12039.12 -37.02 54559.20 88888.00 2015-04-11 11:25:56.125 101 12039.02 -37.10 54559.18 88888.00 2015-04-11 11:25:56.250 101 12038.95 -37.17 54559.18 88888.00 2015-04-11 11:25:56.375 101 12038.92 -37.25 54559.15 88888.00 2015-04-11 11:25:56.500 101 12038.73 -37.30 54559.10 88888.00 2015-04-11 11:25:56.625 101 12038.50 -37.33 54559.07 88888.00 2015-04-11 11:25:56.750 101 12038.45 -37.40 54559.05 88888.00 2015-04-11 11:25:56.875 101 12038.40 -37.40 54559.03 88888.00 2015-04-11 11:25:57.000 101 12038.38 -37.42 54558.97 88888.00 2015-04-11 11:25:57.125 101 12038.30 -37.42 54558.97 88888.00 2015-04-11 11:25:57.250 101 12038.17 -37.45 54558.93 88888.00 2015-04-11 11:25:57.375 101 12038.12 -37.48 54558.88 88888.00 2015-04-11 11:25:57.500 101 12038.10 -37.48 54558.82 88888.00 2015-04-11 11:25:57.625 101 12038.05 -37.45 54558.80 88888.00 2015-04-11 11:25:57.750 101 12037.98 -37.45 54558.78 88888.00 2015-04-11 11:25:57.875 101 12037.90 -37.50 54558.75 88888.00 2015-04-11 11:25:58.000 101 12037.95 -37.50 54558.72 88888.00 2015-04-11 11:25:58.125 101 12037.98 -37.48 54558.70 88888.00 2015-04-11 11:25:58.250 101 12037.88 -37.52 54558.65 88888.00 2015-04-11 11:25:58.375 101 12037.85 -37.52 54558.65 88888.00 2015-04-11 11:25:58.500 101 12037.88 -37.55 54558.62 88888.00 2015-04-11 11:25:58.625 101 12037.80 -37.60 54558.57 88888.00 2015-04-11 11:25:58.750 101 12037.73 -37.62 54558.53 88888.00 2015-04-11 11:25:58.875 101 12037.65 -37.67 54558.47 88888.00 2015-04-11 11:25:59.000 101 12037.60 -37.75 54558.45 88888.00 2015-04-11 11:25:59.125 101 12037.58 -37.80 54558.45 88888.00 2015-04-11 11:25:59.250 101 12037.45 -37.88 54558.40 88888.00 2015-04-11 11:25:59.375 101 12037.40 -37.92 54558.35 88888.00 2015-04-11 11:25:59.500 101 12037.42 -37.95 54558.35 88888.00 2015-04-11 11:25:59.625 101 12037.40 -38.00 54558.30 88888.00 2015-04-11 11:25:59.750 101 12037.38 -38.02 54558.28 88888.00 2015-04-11 11:25:59.875 101 12037.35 -38.12 54558.28 88888.00 2015-04-11 11:26:00.000 101 12037.27 -38.20 54558.25 88888.00 2015-04-11 11:26:00.125 101 12037.17 -38.25 54558.25 88888.00 2015-04-11 11:26:00.250 101 12037.08 -38.35 54558.20 88888.00 2015-04-11 11:26:00.375 101 12036.98 -38.45 54558.18 88888.00 2015-04-11 11:26:00.500 101 12036.85 -38.65 54558.12 88888.00 2015-04-11 11:26:00.625 101 12036.75 -38.77 54558.07 88888.00 2015-04-11 11:26:00.750 101 12036.65 -38.85 54558.07 88888.00 2015-04-11 11:26:00.875 101 12036.45 -38.98 54558.05 88888.00 2015-04-11 11:26:01.000 101 12036.30 -39.10 54558.03 88888.00 2015-04-11 11:26:01.125 101 12036.23 -39.17 54558.05 88888.00 2015-04-11 11:26:01.250 101 12036.12 -39.25 54558.07 88888.00 2015-04-11 11:26:01.375 101 12036.00 -39.35 54558.03 88888.00 2015-04-11 11:26:01.500 101 12035.83 -39.42 54557.97 88888.00 2015-04-11 11:26:01.625 101 12035.67 -39.50 54558.00 88888.00 2015-04-11 11:26:01.750 101 12035.55 -39.52 54557.95 88888.00 2015-04-11 11:26:01.875 101 12035.45 -39.58 54557.93 88888.00 2015-04-11 11:26:02.000 101 12035.30 -39.62 54557.90 88888.00 2015-04-11 11:26:02.125 101 12035.12 -39.73 54557.90 88888.00 2015-04-11 11:26:02.250 101 12034.92 -39.85 54557.82 88888.00 2015-04-11 11:26:02.375 101 12034.88 -39.88 54557.85 88888.00 2015-04-11 11:26:02.500 101 12034.77 -39.98 54557.80 88888.00 2015-04-11 11:26:02.625 101 12034.65 -40.08 54557.78 88888.00 2015-04-11 11:26:02.750 101 12034.55 -40.20 54557.78 88888.00 2015-04-11 11:26:02.875 101 12034.45 -40.35 54557.72 88888.00 2015-04-11 11:26:03.000 101 12034.38 -40.52 54557.68 88888.00 2015-04-11 11:26:03.125 101 12034.30 -40.60 54557.70 88888.00 2015-04-11 11:26:03.250 101 12034.25 -40.75 54557.68 88888.00 2015-04-11 11:26:03.375 101 12034.20 -40.83 54557.68 88888.00 2015-04-11 11:26:03.500 101 12034.08 -40.95 54557.62 88888.00 2015-04-11 11:26:03.625 101 12033.98 -41.08 54557.60 88888.00 2015-04-11 11:26:03.750 101 12033.98 -41.17 54557.60 88888.00 2015-04-11 11:26:03.875 101 12034.00 -41.25 54557.57 88888.00 2015-04-11 11:26:04.000 101 12033.98 -41.27 54557.55 88888.00 2015-04-11 11:26:04.125 101 12033.90 -41.33 54557.57 88888.00 2015-04-11 11:26:04.250 101 12033.80 -41.40 54557.57 88888.00 2015-04-11 11:26:04.375 101 12033.83 -41.45 54557.55 88888.00 2015-04-11 11:26:04.500 101 12033.85 -41.48 54557.53 88888.00 2015-04-11 11:26:04.625 101 12033.85 -41.45 54557.50 88888.00 2015-04-11 11:26:04.750 101 12033.90 -41.45 54557.50 88888.00 2015-04-11 11:26:04.875 101 12033.85 -41.45 54557.50 88888.00 2015-04-11 11:26:05.000 101 12033.83 -41.42 54557.47 88888.00 2015-04-11 11:26:05.125 101 12033.77 -41.35 54557.47 88888.00 2015-04-11 11:26:05.250 101 12033.75 -41.30 54557.50 88888.00 2015-04-11 11:26:05.375 101 12033.70 -41.20 54557.50 88888.00 2015-04-11 11:26:05.500 101 12033.65 -41.08 54557.47 88888.00 2015-04-11 11:26:05.625 101 12033.65 -40.95 54557.47 88888.00 2015-04-11 11:26:05.750 101 12033.65 -40.85 54557.47 88888.00 2015-04-11 11:26:05.875 101 12033.58 -40.73 54557.50 88888.00 2015-04-11 11:26:06.000 101 12033.52 -40.58 54557.47 88888.00 2015-04-11 11:26:06.125 101 12033.48 -40.45 54557.47 88888.00 2015-04-11 11:26:06.250 101 12033.45 -40.30 54557.50 88888.00 2015-04-11 11:26:06.375 101 12033.55 -40.17 54557.53 88888.00 2015-04-11 11:26:06.500 101 12033.58 -40.05 54557.53 88888.00 2015-04-11 11:26:06.625 101 12033.50 -39.92 54557.53 88888.00 2015-04-11 11:26:06.750 101 12033.40 -39.77 54557.50 88888.00 2015-04-11 11:26:06.875 101 12033.27 -39.60 54557.50 88888.00 2015-04-11 11:26:07.000 101 12033.25 -39.50 54557.47 88888.00 2015-04-11 11:26:07.125 101 12033.27 -39.40 54557.47 88888.00 2015-04-11 11:26:07.250 101 12033.30 -39.27 54557.50 88888.00 2015-04-11 11:26:07.375 101 12033.27 -39.15 54557.47 88888.00 2015-04-11 11:26:07.500 101 12033.20 -39.05 54557.50 88888.00 2015-04-11 11:26:07.625 101 12033.25 -38.95 54557.50 88888.00 2015-04-11 11:26:07.750 101 12033.25 -38.85 54557.53 88888.00 2015-04-11 11:26:07.875 101 12033.23 -38.77 54557.53 88888.00 2015-04-11 11:26:08.000 101 12033.27 -38.73 54557.53 88888.00 2015-04-11 11:26:08.125 101 12033.38 -38.62 54557.55 88888.00 2015-04-11 11:26:08.250 101 12033.35 -38.52 54557.55 88888.00 2015-04-11 11:26:08.375 101 12033.42 -38.40 54557.57 88888.00 2015-04-11 11:26:08.500 101 12033.48 -38.33 54557.57 88888.00 2015-04-11 11:26:08.625 101 12033.48 -38.20 54557.55 88888.00 2015-04-11 11:26:08.750 101 12033.48 -38.08 54557.55 88888.00 2015-04-11 11:26:08.875 101 12033.52 -37.92 54557.57 88888.00 2015-04-11 11:26:09.000 101 12033.52 -37.80 54557.60 88888.00 2015-04-11 11:26:09.125 101 12033.48 -37.67 54557.60 88888.00 2015-04-11 11:26:09.250 101 12033.45 -37.58 54557.62 88888.00 2015-04-11 11:26:09.375 101 12033.50 -37.45 54557.62 88888.00 2015-04-11 11:26:09.500 101 12033.58 -37.33 54557.62 88888.00 2015-04-11 11:26:09.625 101 12033.60 -37.17 54557.62 88888.00 2015-04-11 11:26:09.750 101 12033.58 -37.02 54557.65 88888.00 2015-04-11 11:26:09.875 101 12033.60 -36.90 54557.68 88888.00 2015-04-11 11:26:10.000 101 12033.60 -36.80 54557.70 88888.00 2015-04-11 11:26:10.125 101 12033.52 -36.70 54557.72 88888.00 2015-04-11 11:26:10.250 101 12033.40 -36.58 54557.70 88888.00 2015-04-11 11:26:10.375 101 12033.40 -36.50 54557.70 88888.00 2015-04-11 11:26:10.500 101 12033.38 -36.45 54557.72 88888.00 2015-04-11 11:26:10.625 101 12033.35 -36.42 54557.75 88888.00 2015-04-11 11:26:10.750 101 12033.30 -36.38 54557.80 88888.00 2015-04-11 11:26:10.875 101 12033.17 -36.38 54557.78 88888.00 2015-04-11 11:26:11.000 101 12033.02 -36.38 54557.78 88888.00 2015-04-11 11:26:11.125 101 12032.90 -36.40 54557.80 88888.00 2015-04-11 11:26:11.250 101 12032.90 -36.40 54557.90 88888.00 2015-04-11 11:26:11.375 101 12032.85 -36.42 54557.93 88888.00 2015-04-11 11:26:11.500 101 12032.75 -36.48 54557.95 88888.00 2015-04-11 11:26:11.625 101 12032.73 -36.55 54557.95 88888.00 2015-04-11 11:26:11.750 101 12032.70 -36.62 54557.95 88888.00 2015-04-11 11:26:11.875 101 12032.67 -36.65 54558.00 88888.00 2015-04-11 11:26:12.000 101 12032.52 -36.73 54558.05 88888.00 2015-04-11 11:26:12.125 101 12032.45 -36.80 54558.05 88888.00 2015-04-11 11:26:12.250 101 12032.40 -36.92 54558.07 88888.00 2015-04-11 11:26:12.375 101 12032.42 -36.98 54558.07 88888.00 2015-04-11 11:26:12.500 101 12032.38 -37.05 54558.10 88888.00 2015-04-11 11:26:12.625 101 12032.33 -37.15 54558.12 88888.00 2015-04-11 11:26:12.750 101 12032.35 -37.20 54558.10 88888.00 2015-04-11 11:26:12.875 101 12032.38 -37.30 54558.12 88888.00 2015-04-11 11:26:13.000 101 12032.42 -37.38 54558.12 88888.00 2015-04-11 11:26:13.125 101 12032.42 -37.42 54558.12 88888.00 2015-04-11 11:26:13.250 101 12032.35 -37.48 54558.15 88888.00 2015-04-11 11:26:13.375 101 12032.40 -37.52 54558.15 88888.00 2015-04-11 11:26:13.500 101 12032.52 -37.58 54558.18 88888.00 2015-04-11 11:26:13.625 101 12032.58 -37.60 54558.15 88888.00 2015-04-11 11:26:13.750 101 12032.52 -37.65 54558.15 88888.00 2015-04-11 11:26:13.875 101 12032.52 -37.73 54558.18 88888.00 2015-04-11 11:26:14.000 101 12032.50 -37.75 54558.20 88888.00 2015-04-11 11:26:14.125 101 12032.45 -37.80 54558.22 88888.00 2015-04-11 11:26:14.250 101 12032.42 -37.92 54558.25 88888.00 2015-04-11 11:26:14.375 101 12032.40 -37.95 54558.28 88888.00 2015-04-11 11:26:14.500 101 12032.35 -38.02 54558.28 88888.00 2015-04-11 11:26:14.625 101 12032.23 -38.08 54558.28 88888.00 2015-04-11 11:26:14.750 101 12032.05 -38.15 54558.30 88888.00 2015-04-11 11:26:14.875 101 12031.98 -38.20 54558.38 88888.00 2015-04-11 11:26:15.000 101 12031.85 -38.33 54558.38 88888.00 2015-04-11 11:26:15.125 101 12031.67 -38.42 54558.38 88888.00 2015-04-11 11:26:15.250 101 12031.52 -38.52 54558.38 88888.00 2015-04-11 11:26:15.375 101 12031.42 -38.58 54558.40 88888.00 2015-04-11 11:26:15.500 101 12031.30 -38.62 54558.40 88888.00 2015-04-11 11:26:15.625 101 12031.20 -38.65 54558.45 88888.00 2015-04-11 11:26:15.750 101 12031.10 -38.70 54558.43 88888.00 2015-04-11 11:26:15.875 101 12031.00 -38.73 54558.45 88888.00 2015-04-11 11:26:16.000 101 12030.90 -38.73 54558.47 88888.00 2015-04-11 11:26:16.125 101 12030.83 -38.75 54558.50 88888.00 2015-04-11 11:26:16.250 101 12030.75 -38.77 54558.53 88888.00 2015-04-11 11:26:16.375 101 12030.77 -38.75 54558.55 88888.00 2015-04-11 11:26:16.500 101 12030.67 -38.83 54558.53 88888.00 2015-04-11 11:26:16.625 101 12030.58 -38.83 54558.50 88888.00 2015-04-11 11:26:16.750 101 12030.52 -38.80 54558.50 88888.00 2015-04-11 11:26:16.875 101 12030.48 -38.80 54558.53 88888.00 2015-04-11 11:26:17.000 101 12030.48 -38.80 54558.53 88888.00 2015-04-11 11:26:17.125 101 12030.45 -38.80 54558.53 88888.00 2015-04-11 11:26:17.250 101 12030.38 -38.80 54558.50 88888.00 2015-04-11 11:26:17.375 101 12030.35 -38.77 54558.50 88888.00 2015-04-11 11:26:17.500 101 12030.35 -38.75 54558.50 88888.00 2015-04-11 11:26:17.625 101 12030.35 -38.67 54558.50 88888.00 2015-04-11 11:26:17.750 101 12030.38 -38.62 54558.47 88888.00 2015-04-11 11:26:17.875 101 12030.48 -38.60 54558.43 88888.00 2015-04-11 11:26:18.000 101 12030.52 -38.50 54558.38 88888.00 2015-04-11 11:26:18.125 101 12030.58 -38.42 54558.40 88888.00 2015-04-11 11:26:18.250 101 12030.62 -38.35 54558.38 88888.00 2015-04-11 11:26:18.375 101 12030.67 -38.35 54558.35 88888.00 2015-04-11 11:26:18.500 101 12030.73 -38.27 54558.28 88888.00 2015-04-11 11:26:18.625 101 12030.85 -38.17 54558.25 88888.00 2015-04-11 11:26:18.750 101 12030.95 -38.02 54558.22 88888.00 2015-04-11 11:26:18.875 101 12031.00 -37.92 54558.18 88888.00 2015-04-11 11:26:19.000 101 12031.20 -37.77 54558.12 88888.00 2015-04-11 11:26:19.125 101 12031.35 -37.62 54558.10 88888.00 2015-04-11 11:26:19.250 101 12031.58 -37.52 54558.05 88888.00 2015-04-11 11:26:19.375 101 12031.67 -37.45 54558.00 88888.00 2015-04-11 11:26:19.500 101 12031.77 -37.30 54557.95 88888.00 2015-04-11 11:26:19.625 101 12031.90 -37.20 54557.85 88888.00 2015-04-11 11:26:19.750 101 12032.05 -37.10 54557.80 88888.00 2015-04-11 11:26:19.875 101 12032.17 -36.98 54557.78 88888.00 2015-04-11 11:26:20.000 101 12032.33 -36.83 54557.72 88888.00 2015-04-11 11:26:20.125 101 12032.50 -36.73 54557.70 88888.00 2015-04-11 11:26:20.250 101 12032.62 -36.62 54557.65 88888.00 2015-04-11 11:26:20.375 101 12032.73 -36.55 54557.60 88888.00 2015-04-11 11:26:20.500 101 12032.80 -36.45 54557.55 88888.00 2015-04-11 11:26:20.625 101 12032.92 -36.35 54557.53 88888.00 2015-04-11 11:26:20.750 101 12033.00 -36.23 54557.47 88888.00 2015-04-11 11:26:20.875 101 12033.12 -36.10 54557.40 88888.00 2015-04-11 11:26:21.000 101 12033.30 -36.02 54557.35 88888.00 2015-04-11 11:26:21.125 101 12033.42 -35.98 54557.30 88888.00 2015-04-11 11:26:21.250 101 12033.55 -35.90 54557.22 88888.00 2015-04-11 11:26:21.375 101 12033.73 -35.83 54557.18 88888.00 2015-04-11 11:26:21.500 101 12033.85 -35.75 54557.12 88888.00 2015-04-11 11:26:21.625 101 12033.92 -35.70 54557.07 88888.00 2015-04-11 11:26:21.750 101 12034.05 -35.65 54557.05 88888.00 2015-04-11 11:26:21.875 101 12034.17 -35.58 54556.97 88888.00 2015-04-11 11:26:22.000 101 12034.35 -35.52 54556.95 88888.00 2015-04-11 11:26:22.125 101 12034.42 -35.48 54556.93 88888.00 2015-04-11 11:26:22.250 101 12034.45 -35.42 54556.88 88888.00 2015-04-11 11:26:22.375 101 12034.48 -35.40 54556.85 88888.00 2015-04-11 11:26:22.500 101 12034.52 -35.38 54556.82 88888.00 2015-04-11 11:26:22.625 101 12034.62 -35.33 54556.80 88888.00 2015-04-11 11:26:22.750 101 12034.65 -35.35 54556.78 88888.00 2015-04-11 11:26:22.875 101 12034.80 -35.38 54556.75 88888.00 2015-04-11 11:26:23.000 101 12034.92 -35.40 54556.70 88888.00 2015-04-11 11:26:23.125 101 12034.90 -35.40 54556.68 88888.00 2015-04-11 11:26:23.250 101 12034.98 -35.42 54556.65 88888.00 2015-04-11 11:26:23.375 101 12035.05 -35.50 54556.62 88888.00 2015-04-11 11:26:23.500 101 12035.12 -35.60 54556.60 88888.00 2015-04-11 11:26:23.625 101 12035.17 -35.75 54556.55 88888.00 2015-04-11 11:26:23.750 101 12035.23 -35.85 54556.57 88888.00 2015-04-11 11:26:23.875 101 12035.27 -35.98 54556.55 88888.00 2015-04-11 11:26:24.000 101 12035.38 -36.12 54556.50 88888.00 2015-04-11 11:26:24.125 101 12035.42 -36.30 54556.50 88888.00 2015-04-11 11:26:24.250 101 12035.58 -36.55 54556.50 88888.00 2015-04-11 11:26:24.375 101 12035.73 -36.67 54556.47 88888.00 2015-04-11 11:26:24.500 101 12035.75 -36.90 54556.45 88888.00 2015-04-11 11:26:24.625 101 12035.83 -37.10 54556.43 88888.00 2015-04-11 11:26:24.750 101 12035.88 -37.30 54556.47 88888.00 2015-04-11 11:26:24.875 101 12035.88 -37.45 54556.45 88888.00 2015-04-11 11:26:25.000 101 12036.00 -37.65 54556.45 88888.00 2015-04-11 11:26:25.125 101 12036.12 -37.85 54556.40 88888.00 2015-04-11 11:26:25.250 101 12036.17 -38.10 54556.43 88888.00 2015-04-11 11:26:25.375 101 12036.25 -38.30 54556.40 88888.00 2015-04-11 11:26:25.500 101 12036.20 -38.52 54556.38 88888.00 2015-04-11 11:26:25.625 101 12036.15 -38.77 54556.40 88888.00 2015-04-11 11:26:25.750 101 12036.25 -39.00 54556.38 88888.00 2015-04-11 11:26:25.875 101 12036.27 -39.17 54556.40 88888.00 2015-04-11 11:26:26.000 101 12036.20 -39.38 54556.40 88888.00 2015-04-11 11:26:26.125 101 12036.20 -39.62 54556.38 88888.00 2015-04-11 11:26:26.250 101 12036.23 -39.83 54556.40 88888.00 2015-04-11 11:26:26.375 101 12036.23 -40.02 54556.43 88888.00 2015-04-11 11:26:26.500 101 12036.15 -40.23 54556.43 88888.00 2015-04-11 11:26:26.625 101 12036.15 -40.48 54556.40 88888.00 2015-04-11 11:26:26.750 101 12036.12 -40.70 54556.38 88888.00 2015-04-11 11:26:26.875 101 12036.15 -40.85 54556.35 88888.00 2015-04-11 11:26:27.000 101 12036.23 -41.08 54556.32 88888.00 2015-04-11 11:26:27.125 101 12036.38 -41.25 54556.30 88888.00 2015-04-11 11:26:27.250 101 12036.42 -41.45 54556.28 88888.00 2015-04-11 11:26:27.375 101 12036.48 -41.60 54556.25 88888.00 2015-04-11 11:26:27.500 101 12036.62 -41.77 54556.25 88888.00 2015-04-11 11:26:27.625 101 12036.77 -41.98 54556.20 88888.00 2015-04-11 11:26:27.750 101 12036.95 -42.15 54556.18 88888.00 2015-04-11 11:26:27.875 101 12037.10 -42.30 54556.15 88888.00 2015-04-11 11:26:28.000 101 12037.20 -42.50 54556.12 88888.00 2015-04-11 11:26:28.125 101 12037.42 -42.65 54556.07 88888.00 2015-04-11 11:26:28.250 101 12037.70 -42.88 54556.07 88888.00 2015-04-11 11:26:28.375 101 12037.95 -43.02 54556.03 88888.00 2015-04-11 11:26:28.500 101 12038.15 -43.23 54556.00 88888.00 2015-04-11 11:26:28.625 101 12038.33 -43.40 54555.95 88888.00 2015-04-11 11:26:28.750 101 12038.62 -43.55 54555.93 88888.00 2015-04-11 11:26:28.875 101 12038.88 -43.75 54555.90 88888.00 2015-04-11 11:26:29.000 101 12039.05 -43.98 54555.85 88888.00 2015-04-11 11:26:29.125 101 12039.20 -44.23 54555.82 88888.00 2015-04-11 11:26:29.250 101 12039.33 -44.48 54555.80 88888.00 2015-04-11 11:26:29.375 101 12039.48 -44.65 54555.80 88888.00 2015-04-11 11:26:29.500 101 12039.65 -44.90 54555.78 88888.00 2015-04-11 11:26:29.625 101 12039.83 -45.20 54555.75 88888.00 2015-04-11 11:26:29.750 101 12040.02 -45.42 54555.72 88888.00 2015-04-11 11:26:29.875 101 12040.23 -45.65 54555.72 88888.00 2015-04-11 11:26:30.000 101 12040.35 -45.92 54555.70 88888.00 2015-04-11 11:26:30.125 101 12040.58 -46.20 54555.70 88888.00 2015-04-11 11:26:30.250 101 12040.73 -46.52 54555.62 88888.00 2015-04-11 11:26:30.375 101 12040.85 -46.77 54555.60 88888.00 2015-04-11 11:26:30.500 101 12040.95 -47.05 54555.57 88888.00 2015-04-11 11:26:30.625 101 12041.12 -47.27 54555.55 88888.00 2015-04-11 11:26:30.750 101 12041.25 -47.52 54555.55 88888.00 2015-04-11 11:26:30.875 101 12041.38 -47.77 54555.53 88888.00 2015-04-11 11:26:31.000 101 12041.52 -48.05 54555.45 88888.00 2015-04-11 11:26:31.125 101 12041.73 -48.33 54555.47 88888.00 2015-04-11 11:26:31.250 101 12041.83 -48.55 54555.43 88888.00 2015-04-11 11:26:31.375 101 12041.98 -48.75 54555.40 88888.00 2015-04-11 11:26:31.500 101 12042.12 -48.95 54555.38 88888.00 2015-04-11 11:26:31.625 101 12042.33 -49.15 54555.32 88888.00 2015-04-11 11:26:31.750 101 12042.40 -49.38 54555.30 88888.00 2015-04-11 11:26:31.875 101 12042.52 -49.58 54555.25 88888.00 2015-04-11 11:26:32.000 101 12042.60 -49.75 54555.22 88888.00 2015-04-11 11:26:32.125 101 12042.77 -49.98 54555.20 88888.00 2015-04-11 11:26:32.250 101 12042.92 -50.23 54555.15 88888.00 2015-04-11 11:26:32.375 101 12043.05 -50.40 54555.12 88888.00 2015-04-11 11:26:32.500 101 12043.20 -50.55 54555.05 88888.00 2015-04-11 11:26:32.625 101 12043.30 -50.77 54555.03 88888.00 2015-04-11 11:26:32.750 101 12043.40 -51.02 54555.03 88888.00 2015-04-11 11:26:32.875 101 12043.55 -51.23 54554.97 88888.00 2015-04-11 11:26:33.000 101 12043.65 -51.48 54554.93 88888.00 2015-04-11 11:26:33.125 101 12043.77 -51.65 54554.85 88888.00 2015-04-11 11:26:33.250 101 12043.88 -51.98 54554.82 88888.00 2015-04-11 11:26:33.375 101 12044.02 -52.15 54554.80 88888.00 2015-04-11 11:26:33.500 101 12044.15 -52.40 54554.75 88888.00 2015-04-11 11:26:33.625 101 12044.35 -52.67 54554.70 88888.00 2015-04-11 11:26:33.750 101 12044.48 -52.90 54554.68 88888.00 2015-04-11 11:26:33.875 101 12044.65 -53.15 54554.62 88888.00 2015-04-11 11:26:34.000 101 12044.83 -53.35 54554.57 88888.00 2015-04-11 11:26:34.125 101 12045.02 -53.60 54554.55 88888.00 2015-04-11 11:26:34.250 101 12045.25 -53.90 54554.57 88888.00 2015-04-11 11:26:34.375 101 12045.42 -54.10 54554.53 88888.00 2015-04-11 11:26:34.500 101 12045.52 -54.38 54554.50 88888.00 2015-04-11 11:26:34.625 101 12045.65 -54.65 54554.45 88888.00 2015-04-11 11:26:34.750 101 12045.83 -54.90 54554.45 88888.00 2015-04-11 11:26:34.875 101 12046.02 -55.15 54554.45 88888.00 2015-04-11 11:26:35.000 101 12046.17 -55.40 54554.43 88888.00 2015-04-11 11:26:35.125 101 12046.33 -55.65 54554.43 88888.00 2015-04-11 11:26:35.250 101 12046.45 -55.95 54554.43 88888.00 2015-04-11 11:26:35.375 101 12046.58 -56.17 54554.40 88888.00 2015-04-11 11:26:35.500 101 12046.75 -56.45 54554.45 88888.00 2015-04-11 11:26:35.625 101 12046.85 -56.75 54554.45 88888.00 2015-04-11 11:26:35.750 101 12046.98 -57.05 54554.43 88888.00 2015-04-11 11:26:35.875 101 12047.05 -57.33 54554.40 88888.00 2015-04-11 11:26:36.000 101 12047.10 -57.65 54554.40 88888.00 2015-04-11 11:26:36.125 101 12047.23 -57.92 54554.40 88888.00 2015-04-11 11:26:36.250 101 12047.27 -58.25 54554.43 88888.00 2015-04-11 11:26:36.375 101 12047.35 -58.48 54554.43 88888.00 2015-04-11 11:26:36.500 101 12047.40 -58.75 54554.40 88888.00 2015-04-11 11:26:36.625 101 12047.48 -59.02 54554.40 88888.00 2015-04-11 11:26:36.750 101 12047.48 -59.30 54554.40 88888.00 2015-04-11 11:26:36.875 101 12047.42 -59.55 54554.40 88888.00 2015-04-11 11:26:37.000 101 12047.52 -59.80 54554.43 88888.00 2015-04-11 11:26:37.125 101 12047.62 -60.02 54554.43 88888.00 2015-04-11 11:26:37.250 101 12047.62 -60.35 54554.45 88888.00 2015-04-11 11:26:37.375 101 12047.62 -60.60 54554.45 88888.00 2015-04-11 11:26:37.500 101 12047.62 -60.83 54554.45 88888.00 2015-04-11 11:26:37.625 101 12047.52 -61.10 54554.43 88888.00 2015-04-11 11:26:37.750 101 12047.50 -61.40 54554.43 88888.00 2015-04-11 11:26:37.875 101 12047.52 -61.62 54554.45 88888.00 2015-04-11 11:26:38.000 101 12047.38 -61.88 54554.47 88888.00 2015-04-11 11:26:38.125 101 12047.27 -62.15 54554.45 88888.00 2015-04-11 11:26:38.250 101 12047.27 -62.48 54554.47 88888.00 2015-04-11 11:26:38.375 101 12047.27 -62.70 54554.47 88888.00 2015-04-11 11:26:38.500 101 12047.25 -62.92 54554.47 88888.00 2015-04-11 11:26:38.625 101 12047.27 -63.17 54554.47 88888.00 2015-04-11 11:26:38.750 101 12047.23 -63.45 54554.50 88888.00 2015-04-11 11:26:38.875 101 12047.17 -63.70 54554.50 88888.00 2015-04-11 11:26:39.000 101 12047.15 -63.92 54554.53 88888.00 2015-04-11 11:26:39.125 101 12047.10 -64.12 54554.50 88888.00 2015-04-11 11:26:39.250 101 12047.02 -64.40 54554.50 88888.00 2015-04-11 11:26:39.375 101 12046.98 -64.62 54554.50 88888.00 2015-04-11 11:26:39.500 101 12046.95 -64.88 54554.47 88888.00 2015-04-11 11:26:39.625 101 12046.95 -65.15 54554.50 88888.00 2015-04-11 11:26:39.750 101 12046.98 -65.33 54554.45 88888.00 2015-04-11 11:26:39.875 101 12047.00 -65.55 54554.45 88888.00 2015-04-11 11:26:40.000 101 12047.05 -65.78 54554.43 88888.00 2015-04-11 11:26:40.125 101 12047.10 -66.03 54554.40 88888.00 2015-04-11 11:26:40.250 101 12047.15 -66.30 54554.32 88888.00 2015-04-11 11:26:40.375 101 12047.20 -66.45 54554.38 88888.00 2015-04-11 11:26:40.500 101 12047.30 -66.65 54554.38 88888.00 2015-04-11 11:26:40.625 101 12047.40 -66.88 54554.35 88888.00 2015-04-11 11:26:40.750 101 12047.52 -67.15 54554.30 88888.00 2015-04-11 11:26:40.875 101 12047.62 -67.38 54554.28 88888.00 2015-04-11 11:26:41.000 101 12047.73 -67.65 54554.22 88888.00 2015-04-11 11:26:41.125 101 12047.92 -67.88 54554.20 88888.00 2015-04-11 11:26:41.250 101 12048.08 -68.08 54554.22 88888.00 2015-04-11 11:26:41.375 101 12048.15 -68.28 54554.18 88888.00 2015-04-11 11:26:41.500 101 12048.30 -68.55 54554.12 88888.00 2015-04-11 11:26:41.625 101 12048.45 -68.78 54554.07 88888.00 2015-04-11 11:26:41.750 101 12048.65 -68.92 54554.07 88888.00 2015-04-11 11:26:41.875 101 12048.70 -69.12 54554.03 88888.00 2015-04-11 11:26:42.000 101 12048.77 -69.30 54554.00 88888.00 2015-04-11 11:26:42.125 101 12048.92 -69.40 54554.03 88888.00 2015-04-11 11:26:42.250 101 12049.00 -69.58 54554.03 88888.00 2015-04-11 11:26:42.375 101 12049.05 -69.65 54553.97 88888.00 2015-04-11 11:26:42.500 101 12049.08 -69.75 54553.90 88888.00 2015-04-11 11:26:42.625 101 12049.20 -69.85 54553.90 88888.00 2015-04-11 11:26:42.750 101 12049.30 -69.97 54553.90 88888.00 2015-04-11 11:26:42.875 101 12049.27 -70.08 54553.88 88888.00 2015-04-11 11:26:43.000 101 12049.33 -70.20 54553.85 88888.00 2015-04-11 11:26:43.125 101 12049.33 -70.25 54553.85 88888.00 2015-04-11 11:26:43.250 101 12049.38 -70.35 54553.80 88888.00 2015-04-11 11:26:43.375 101 12049.33 -70.42 54553.80 88888.00 2015-04-11 11:26:43.500 101 12049.30 -70.50 54553.78 88888.00 2015-04-11 11:26:43.625 101 12049.35 -70.60 54553.80 88888.00 2015-04-11 11:26:43.750 101 12049.48 -70.67 54553.78 88888.00 2015-04-11 11:26:43.875 101 12049.48 -70.80 54553.78 88888.00 2015-04-11 11:26:44.000 101 12049.38 -70.90 54553.72 88888.00 2015-04-11 11:26:44.125 101 12049.30 -71.00 54553.70 88888.00 2015-04-11 11:26:44.250 101 12049.40 -71.15 54553.70 88888.00 2015-04-11 11:26:44.375 101 12049.52 -71.20 54553.68 88888.00 2015-04-11 11:26:44.500 101 12049.48 -71.28 54553.68 88888.00 2015-04-11 11:26:44.625 101 12049.50 -71.38 54553.65 88888.00 2015-04-11 11:26:44.750 101 12049.48 -71.47 54553.65 88888.00 2015-04-11 11:26:44.875 101 12049.45 -71.58 54553.62 88888.00 2015-04-11 11:26:45.000 101 12049.45 -71.72 54553.62 88888.00 2015-04-11 11:26:45.125 101 12049.48 -71.85 54553.60 88888.00 2015-04-11 11:26:45.250 101 12049.45 -71.97 54553.60 88888.00 2015-04-11 11:26:45.375 101 12049.40 -72.08 54553.60 88888.00 2015-04-11 11:26:45.500 101 12049.42 -72.22 54553.60 88888.00 2015-04-11 11:26:45.625 101 12049.50 -72.33 54553.60 88888.00 2015-04-11 11:26:45.750 101 12049.60 -72.40 54553.57 88888.00 2015-04-11 11:26:45.875 101 12049.62 -72.50 54553.53 88888.00 2015-04-11 11:26:46.000 101 12049.55 -72.65 54553.50 88888.00 2015-04-11 11:26:46.125 101 12049.50 -72.75 54553.50 88888.00 2015-04-11 11:26:46.250 101 12049.40 -72.83 54553.50 88888.00 2015-04-11 11:26:46.375 101 12049.48 -72.80 54553.50 88888.00 2015-04-11 11:26:46.500 101 12049.55 -72.85 54553.50 88888.00 2015-04-11 11:26:46.625 101 12049.50 -72.90 54553.50 88888.00 2015-04-11 11:26:46.750 101 12049.48 -72.97 54553.47 88888.00 2015-04-11 11:26:46.875 101 12049.48 -72.97 54553.47 88888.00 2015-04-11 11:26:47.000 101 12049.45 -72.95 54553.45 88888.00 2015-04-11 11:26:47.125 101 12049.45 -72.90 54553.43 88888.00 2015-04-11 11:26:47.250 101 12049.40 -72.88 54553.38 88888.00 2015-04-11 11:26:47.375 101 12049.38 -72.90 54553.35 88888.00 2015-04-11 11:26:47.500 101 12049.38 -72.88 54553.32 88888.00 2015-04-11 11:26:47.625 101 12049.33 -72.85 54553.32 88888.00 2015-04-11 11:26:47.750 101 12049.25 -72.83 54553.30 88888.00 2015-04-11 11:26:47.875 101 12049.23 -72.83 54553.25 88888.00 2015-04-11 11:26:48.000 101 12049.23 -72.80 54553.22 88888.00 2015-04-11 11:26:48.125 101 12049.15 -72.78 54553.20 88888.00 2015-04-11 11:26:48.250 101 12049.08 -72.78 54553.20 88888.00 2015-04-11 11:26:48.375 101 12049.05 -72.70 54553.18 88888.00 2015-04-11 11:26:48.500 101 12049.10 -72.67 54553.18 88888.00 2015-04-11 11:26:48.625 101 12049.05 -72.62 54553.12 88888.00 2015-04-11 11:26:48.750 101 12048.95 -72.60 54553.07 88888.00 2015-04-11 11:26:48.875 101 12048.90 -72.55 54553.05 88888.00 2015-04-11 11:26:49.000 101 12048.88 -72.50 54552.97 88888.00 2015-04-11 11:26:49.125 101 12048.88 -72.50 54552.97 88888.00 2015-04-11 11:26:49.250 101 12048.90 -72.42 54552.93 88888.00 2015-04-11 11:26:49.375 101 12048.88 -72.42 54552.88 88888.00 2015-04-11 11:26:49.500 101 12048.80 -72.42 54552.82 88888.00 2015-04-11 11:26:49.625 101 12048.75 -72.40 54552.78 88888.00 2015-04-11 11:26:49.750 101 12048.80 -72.38 54552.72 88888.00 2015-04-11 11:26:49.875 101 12048.77 -72.35 54552.72 88888.00 2015-04-11 11:26:50.000 101 12048.75 -72.30 54552.68 88888.00 2015-04-11 11:26:50.125 101 12048.77 -72.33 54552.62 88888.00 2015-04-11 11:26:50.250 101 12048.75 -72.35 54552.55 88888.00 2015-04-11 11:26:50.375 101 12048.75 -72.35 54552.47 88888.00 2015-04-11 11:26:50.500 101 12048.73 -72.33 54552.43 88888.00 2015-04-11 11:26:50.625 101 12048.75 -72.28 54552.43 88888.00 2015-04-11 11:26:50.750 101 12048.83 -72.25 54552.40 88888.00 2015-04-11 11:26:50.875 101 12048.85 -72.25 54552.35 88888.00 2015-04-11 11:26:51.000 101 12048.83 -72.25 54552.25 88888.00 2015-04-11 11:26:51.125 101 12048.90 -72.28 54552.20 88888.00 2015-04-11 11:26:51.250 101 12049.02 -72.25 54552.12 88888.00 2015-04-11 11:26:51.375 101 12049.08 -72.25 54552.05 88888.00 2015-04-11 11:26:51.500 101 12049.15 -72.22 54552.03 88888.00 2015-04-11 11:26:51.625 101 12049.17 -72.22 54551.95 88888.00 2015-04-11 11:26:51.750 101 12049.27 -72.22 54551.88 88888.00 2015-04-11 11:26:51.875 101 12049.42 -72.20 54551.80 88888.00 2015-04-11 11:26:52.000 101 12049.55 -72.20 54551.70 88888.00 2015-04-11 11:26:52.125 101 12049.67 -72.25 54551.65 88888.00 2015-04-11 11:26:52.250 101 12049.90 -72.28 54551.57 88888.00 2015-04-11 11:26:52.375 101 12050.10 -72.20 54551.50 88888.00 2015-04-11 11:26:52.500 101 12050.30 -72.20 54551.43 88888.00 2015-04-11 11:26:52.625 101 12050.48 -72.20 54551.35 88888.00 2015-04-11 11:26:52.750 101 12050.65 -72.17 54551.28 88888.00 2015-04-11 11:26:52.875 101 12050.85 -72.17 54551.18 88888.00 2015-04-11 11:26:53.000 101 12051.08 -72.17 54551.12 88888.00 2015-04-11 11:26:53.125 101 12051.20 -72.20 54551.03 88888.00 2015-04-11 11:26:53.250 101 12051.38 -72.22 54550.97 88888.00 2015-04-11 11:26:53.375 101 12051.62 -72.20 54550.90 88888.00 2015-04-11 11:26:53.500 101 12051.75 -72.20 54550.82 88888.00 2015-04-11 11:26:53.625 101 12051.85 -72.17 54550.70 88888.00 2015-04-11 11:26:53.750 101 12051.95 -72.20 54550.62 88888.00 2015-04-11 11:26:53.875 101 12052.10 -72.20 54550.57 88888.00 2015-04-11 11:26:54.000 101 12052.30 -72.17 54550.50 88888.00 2015-04-11 11:26:54.125 101 12052.42 -72.15 54550.43 88888.00 2015-04-11 11:26:54.250 101 12052.55 -72.17 54550.38 88888.00 2015-04-11 11:26:54.375 101 12052.65 -72.12 54550.32 88888.00 2015-04-11 11:26:54.500 101 12052.70 -72.12 54550.25 88888.00 2015-04-11 11:26:54.625 101 12052.73 -72.10 54550.18 88888.00 2015-04-11 11:26:54.750 101 12052.70 -72.05 54550.15 88888.00 2015-04-11 11:26:54.875 101 12052.67 -72.05 54550.10 88888.00 2015-04-11 11:26:55.000 101 12052.67 -72.08 54550.03 88888.00 2015-04-11 11:26:55.125 101 12052.73 -72.10 54549.97 88888.00 2015-04-11 11:26:55.250 101 12052.75 -72.12 54549.95 88888.00 2015-04-11 11:26:55.375 101 12052.70 -72.12 54549.90 88888.00 2015-04-11 11:26:55.500 101 12052.60 -72.17 54549.88 88888.00 2015-04-11 11:26:55.625 101 12052.55 -72.20 54549.85 88888.00 2015-04-11 11:26:55.750 101 12052.48 -72.25 54549.85 88888.00 2015-04-11 11:26:55.875 101 12052.35 -72.35 54549.80 88888.00 2015-04-11 11:26:56.000 101 12052.25 -72.42 54549.80 88888.00 2015-04-11 11:26:56.125 101 12052.12 -72.53 54549.82 88888.00 2015-04-11 11:26:56.250 101 12052.00 -72.62 54549.80 88888.00 2015-04-11 11:26:56.375 101 12051.90 -72.67 54549.80 88888.00 2015-04-11 11:26:56.500 101 12051.80 -72.72 54549.80 88888.00 2015-04-11 11:26:56.625 101 12051.73 -72.83 54549.80 88888.00 2015-04-11 11:26:56.750 101 12051.55 -72.95 54549.72 88888.00 2015-04-11 11:26:56.875 101 12051.38 -73.08 54549.72 88888.00 2015-04-11 11:26:57.000 101 12051.25 -73.15 54549.72 88888.00 2015-04-11 11:26:57.125 101 12051.12 -73.22 54549.70 88888.00 2015-04-11 11:26:57.250 101 12050.90 -73.35 54549.68 88888.00 2015-04-11 11:26:57.375 101 12050.88 -73.42 54549.68 88888.00 2015-04-11 11:26:57.500 101 12050.80 -73.53 54549.65 88888.00 2015-04-11 11:26:57.625 101 12050.75 -73.62 54549.60 88888.00 2015-04-11 11:26:57.750 101 12050.70 -73.72 54549.60 88888.00 2015-04-11 11:26:57.875 101 12050.65 -73.85 54549.60 88888.00 2015-04-11 11:26:58.000 101 12050.65 -73.97 54549.55 88888.00 2015-04-11 11:26:58.125 101 12050.77 -74.03 54549.53 88888.00 2015-04-11 11:26:58.250 101 12050.83 -74.15 54549.50 88888.00 2015-04-11 11:26:58.375 101 12050.90 -74.20 54549.45 88888.00 2015-04-11 11:26:58.500 101 12051.00 -74.30 54549.45 88888.00 2015-04-11 11:26:58.625 101 12051.00 -74.38 54549.40 88888.00 2015-04-11 11:26:58.750 101 12051.02 -74.45 54549.38 88888.00 2015-04-11 11:26:58.875 101 12051.12 -74.50 54549.38 88888.00 2015-04-11 11:26:59.000 101 12051.20 -74.55 54549.35 88888.00 2015-04-11 11:26:59.125 101 12051.25 -74.58 54549.32 88888.00 2015-04-11 11:26:59.250 101 12051.33 -74.70 54549.25 88888.00 2015-04-11 11:26:59.375 101 12051.40 -74.75 54549.22 88888.00 2015-04-11 11:26:59.500 101 12051.42 -74.78 54549.20 88888.00 2015-04-11 11:26:59.625 101 12051.50 -74.83 54549.12 88888.00 2015-04-11 11:26:59.750 101 12051.58 -74.85 54549.12 88888.00 2015-04-11 11:26:59.875 101 12051.62 -74.90 54549.10 88888.00 2015-04-11 11:27:00.000 101 12051.70 -74.92 54549.07 88888.00 2015-04-11 11:27:00.125 101 12051.77 -74.95 54549.07 88888.00 2015-04-11 11:27:00.250 101 12051.80 -75.05 54549.00 88888.00 2015-04-11 11:27:00.375 101 12051.88 -75.08 54548.97 88888.00 2015-04-11 11:27:00.500 101 12051.95 -75.12 54548.95 88888.00 2015-04-11 11:27:00.625 101 12052.00 -75.17 54548.95 88888.00 2015-04-11 11:27:00.750 101 12052.02 -75.20 54548.93 88888.00 2015-04-11 11:27:00.875 101 12052.08 -75.25 54548.90 88888.00 2015-04-11 11:27:01.000 101 12052.10 -75.30 54548.90 88888.00 2015-04-11 11:27:01.125 101 12052.05 -75.38 54548.90 88888.00 2015-04-11 11:27:01.250 101 12052.02 -75.45 54548.85 88888.00 2015-04-11 11:27:01.375 101 12052.08 -75.47 54548.82 88888.00 2015-04-11 11:27:01.500 101 12052.12 -75.55 54548.82 88888.00 2015-04-11 11:27:01.625 101 12052.15 -75.60 54548.80 88888.00 2015-04-11 11:27:01.750 101 12052.15 -75.67 54548.78 88888.00 2015-04-11 11:27:01.875 101 12052.15 -75.70 54548.72 88888.00 2015-04-11 11:27:02.000 101 12052.12 -75.78 54548.72 88888.00 2015-04-11 11:27:02.125 101 12052.12 -75.78 54548.72 88888.00 2015-04-11 11:27:02.250 101 12052.08 -75.80 54548.72 88888.00 2015-04-11 11:27:02.375 101 12052.00 -75.83 54548.72 88888.00 2015-04-11 11:27:02.500 101 12051.98 -75.88 54548.70 88888.00 2015-04-11 11:27:02.625 101 12051.90 -75.92 54548.70 88888.00 2015-04-11 11:27:02.750 101 12051.90 -75.95 54548.70 88888.00 2015-04-11 11:27:02.875 101 12051.88 -75.97 54548.70 88888.00 2015-04-11 11:27:03.000 101 12051.88 -76.05 54548.68 88888.00 2015-04-11 11:27:03.125 101 12051.88 -76.10 54548.65 88888.00 2015-04-11 11:27:03.250 101 12051.85 -76.12 54548.68 88888.00 2015-04-11 11:27:03.375 101 12051.75 -76.17 54548.65 88888.00 2015-04-11 11:27:03.500 101 12051.70 -76.20 54548.62 88888.00 2015-04-11 11:27:03.625 101 12051.65 -76.22 54548.62 88888.00 2015-04-11 11:27:03.750 101 12051.60 -76.22 54548.65 88888.00 2015-04-11 11:27:03.875 101 12051.52 -76.25 54548.62 88888.00 2015-04-11 11:27:04.000 101 12051.50 -76.28 54548.62 88888.00 2015-04-11 11:27:04.125 101 12051.42 -76.25 54548.60 88888.00 2015-04-11 11:27:04.250 101 12051.38 -76.28 54548.57 88888.00 2015-04-11 11:27:04.375 101 12051.33 -76.28 54548.57 88888.00 2015-04-11 11:27:04.500 101 12051.25 -76.25 54548.60 88888.00 2015-04-11 11:27:04.625 101 12051.23 -76.20 54548.57 88888.00 2015-04-11 11:27:04.750 101 12051.20 -76.20 54548.57 88888.00 2015-04-11 11:27:04.875 101 12051.17 -76.17 54548.55 88888.00 2015-04-11 11:27:05.000 101 12051.15 -76.17 54548.53 88888.00 2015-04-11 11:27:05.125 101 12051.15 -76.22 54548.53 88888.00 2015-04-11 11:27:05.250 101 12051.15 -76.25 54548.50 88888.00 2015-04-11 11:27:05.375 101 12051.12 -76.22 54548.45 88888.00 2015-04-11 11:27:05.500 101 12051.17 -76.22 54548.47 88888.00 2015-04-11 11:27:05.625 101 12051.20 -76.20 54548.47 88888.00 2015-04-11 11:27:05.750 101 12051.15 -76.22 54548.45 88888.00 2015-04-11 11:27:05.875 101 12051.15 -76.28 54548.40 88888.00 2015-04-11 11:27:06.000 101 12051.17 -76.30 54548.40 88888.00 2015-04-11 11:27:06.125 101 12051.12 -76.30 54548.38 88888.00 2015-04-11 11:27:06.250 101 12051.10 -76.30 54548.35 88888.00 2015-04-11 11:27:06.375 101 12051.08 -76.25 54548.35 88888.00 2015-04-11 11:27:06.500 101 12051.08 -76.22 54548.32 88888.00 2015-04-11 11:27:06.625 101 12051.05 -76.22 54548.30 88888.00 2015-04-11 11:27:06.750 101 12051.08 -76.20 54548.30 88888.00 2015-04-11 11:27:06.875 101 12051.08 -76.17 54548.28 88888.00 2015-04-11 11:27:07.000 101 12051.02 -76.15 54548.25 88888.00 2015-04-11 11:27:07.125 101 12051.02 -76.17 54548.22 88888.00 2015-04-11 11:27:07.250 101 12051.02 -76.17 54548.20 88888.00 2015-04-11 11:27:07.375 101 12051.05 -76.15 54548.18 88888.00 2015-04-11 11:27:07.500 101 12051.02 -76.15 54548.12 88888.00 2015-04-11 11:27:07.625 101 12050.92 -76.15 54548.10 88888.00 2015-04-11 11:27:07.750 101 12050.88 -76.15 54548.07 88888.00 2015-04-11 11:27:07.875 101 12050.80 -76.12 54548.07 88888.00 2015-04-11 11:27:08.000 101 12050.83 -76.12 54548.03 88888.00 2015-04-11 11:27:08.125 101 12050.83 -76.10 54548.03 88888.00 2015-04-11 11:27:08.250 101 12050.73 -76.03 54547.97 88888.00 2015-04-11 11:27:08.375 101 12050.75 -76.00 54548.00 88888.00 2015-04-11 11:27:08.500 101 12050.75 -75.92 54547.95 88888.00 2015-04-11 11:27:08.625 101 12050.65 -75.85 54547.90 88888.00 2015-04-11 11:27:08.750 101 12050.62 -75.72 54547.90 88888.00 2015-04-11 11:27:08.875 101 12050.62 -75.58 54547.90 88888.00 2015-04-11 11:27:09.000 101 12050.67 -75.50 54547.88 88888.00 2015-04-11 11:27:09.125 101 12050.70 -75.40 54547.82 88888.00 2015-04-11 11:27:09.250 101 12050.62 -75.25 54547.82 88888.00 2015-04-11 11:27:09.375 101 12050.75 -75.15 54547.78 88888.00 2015-04-11 11:27:09.500 101 12050.77 -75.08 54547.75 88888.00 2015-04-11 11:27:09.625 101 12050.77 -74.95 54547.70 88888.00 2015-04-11 11:27:09.750 101 12050.80 -74.80 54547.68 88888.00 2015-04-11 11:27:09.875 101 12050.83 -74.67 54547.62 88888.00 2015-04-11 11:27:10.000 101 12050.98 -74.58 54547.57 88888.00 2015-04-11 11:27:10.125 101 12051.00 -74.45 54547.55 88888.00 2015-04-11 11:27:10.250 101 12051.02 -74.38 54547.50 88888.00 2015-04-11 11:27:10.375 101 12051.12 -74.33 54547.47 88888.00 2015-04-11 11:27:10.500 101 12051.17 -74.25 54547.45 88888.00 2015-04-11 11:27:10.625 101 12051.20 -74.15 54547.43 88888.00 2015-04-11 11:27:10.750 101 12051.27 -74.10 54547.38 88888.00 2015-04-11 11:27:10.875 101 12051.35 -74.05 54547.35 88888.00 2015-04-11 11:27:11.000 101 12051.40 -74.03 54547.32 88888.00 2015-04-11 11:27:11.125 101 12051.40 -74.03 54547.28 88888.00 2015-04-11 11:27:11.250 101 12051.45 -74.00 54547.22 88888.00 2015-04-11 11:27:11.375 101 12051.55 -73.97 54547.22 88888.00 2015-04-11 11:27:11.500 101 12051.58 -73.95 54547.22 88888.00 2015-04-11 11:27:11.625 101 12051.58 -73.97 54547.20 88888.00 2015-04-11 11:27:11.750 101 12051.58 -73.95 54547.15 88888.00 2015-04-11 11:27:11.875 101 12051.52 -73.92 54547.10 88888.00 2015-04-11 11:27:12.000 101 12051.52 -73.85 54547.10 88888.00 2015-04-11 11:27:12.125 101 12051.58 -73.83 54547.10 88888.00 2015-04-11 11:27:12.250 101 12051.58 -73.85 54547.07 88888.00 2015-04-11 11:27:12.375 101 12051.60 -73.80 54547.05 88888.00 2015-04-11 11:27:12.500 101 12051.60 -73.75 54547.05 88888.00 2015-04-11 11:27:12.625 101 12051.55 -73.70 54547.00 88888.00 2015-04-11 11:27:12.750 101 12051.62 -73.70 54546.95 88888.00 2015-04-11 11:27:12.875 101 12051.70 -73.65 54546.95 88888.00 2015-04-11 11:27:13.000 101 12051.75 -73.60 54546.93 88888.00 2015-04-11 11:27:13.125 101 12051.77 -73.58 54546.93 88888.00 2015-04-11 11:27:13.250 101 12051.67 -73.55 54546.93 88888.00 2015-04-11 11:27:13.375 101 12051.65 -73.47 54546.90 88888.00 2015-04-11 11:27:13.500 101 12051.67 -73.38 54546.88 88888.00 2015-04-11 11:27:13.625 101 12051.70 -73.30 54546.85 88888.00 2015-04-11 11:27:13.750 101 12051.83 -73.22 54546.82 88888.00 2015-04-11 11:27:13.875 101 12051.92 -73.12 54546.78 88888.00 2015-04-11 11:27:14.000 101 12051.95 -73.05 54546.75 88888.00 2015-04-11 11:27:14.125 101 12051.95 -72.95 54546.75 88888.00 2015-04-11 11:27:14.250 101 12052.05 -72.83 54546.78 88888.00 2015-04-11 11:27:14.375 101 12052.17 -72.70 54546.78 88888.00 2015-04-11 11:27:14.500 101 12052.17 -72.55 54546.70 88888.00 2015-04-11 11:27:14.625 101 12052.12 -72.40 54546.70 88888.00 2015-04-11 11:27:14.750 101 12052.23 -72.22 54546.68 88888.00 2015-04-11 11:27:14.875 101 12052.27 -72.03 54546.65 88888.00 2015-04-11 11:27:15.000 101 12052.38 -71.88 54546.62 88888.00 2015-04-11 11:27:15.125 101 12052.40 -71.72 54546.65 88888.00 2015-04-11 11:27:15.250 101 12052.50 -71.58 54546.55 88888.00 2015-04-11 11:27:15.375 101 12052.58 -71.45 54546.57 88888.00 2015-04-11 11:27:15.500 101 12052.62 -71.30 54546.55 88888.00 2015-04-11 11:27:15.625 101 12052.77 -71.15 54546.55 88888.00 2015-04-11 11:27:15.750 101 12052.90 -71.05 54546.57 88888.00 2015-04-11 11:27:15.875 101 12053.05 -70.95 54546.53 88888.00 2015-04-11 11:27:16.000 101 12053.25 -70.83 54546.50 88888.00 2015-04-11 11:27:16.125 101 12053.40 -70.70 54546.50 88888.00 2015-04-11 11:27:16.250 101 12053.42 -70.55 54546.50 88888.00 2015-04-11 11:27:16.375 101 12053.55 -70.42 54546.50 88888.00 2015-04-11 11:27:16.500 101 12053.65 -70.30 54546.45 88888.00 2015-04-11 11:27:16.625 101 12053.83 -70.20 54546.43 88888.00 2015-04-11 11:27:16.750 101 12054.02 -70.08 54546.45 88888.00 2015-04-11 11:27:16.875 101 12054.12 -69.95 54546.43 88888.00 2015-04-11 11:27:17.000 101 12054.23 -69.83 54546.43 88888.00 2015-04-11 11:27:17.125 101 12054.35 -69.70 54546.45 88888.00 2015-04-11 11:27:17.250 101 12054.45 -69.62 54546.40 88888.00 2015-04-11 11:27:17.375 101 12054.58 -69.50 54546.43 88888.00 2015-04-11 11:27:17.500 101 12054.65 -69.40 54546.43 88888.00 2015-04-11 11:27:17.625 101 12054.83 -69.28 54546.40 88888.00 2015-04-11 11:27:17.750 101 12054.92 -69.17 54546.38 88888.00 2015-04-11 11:27:17.875 101 12055.08 -69.05 54546.40 88888.00 2015-04-11 11:27:18.000 101 12055.17 -68.92 54546.40 88888.00 2015-04-11 11:27:18.125 101 12055.27 -68.83 54546.40 88888.00 2015-04-11 11:27:18.250 101 12055.35 -68.72 54546.38 88888.00 2015-04-11 11:27:18.375 101 12055.38 -68.65 54546.35 88888.00 2015-04-11 11:27:18.500 101 12055.52 -68.58 54546.35 88888.00 2015-04-11 11:27:18.625 101 12055.77 -68.50 54546.35 88888.00 2015-04-11 11:27:18.750 101 12055.98 -68.42 54546.35 88888.00 2015-04-11 11:27:18.875 101 12056.12 -68.40 54546.35 88888.00 2015-04-11 11:27:19.000 101 12056.23 -68.35 54546.35 88888.00 2015-04-11 11:27:19.125 101 12056.40 -68.25 54546.38 88888.00 2015-04-11 11:27:19.250 101 12056.55 -68.22 54546.38 88888.00 2015-04-11 11:27:19.375 101 12056.73 -68.17 54546.38 88888.00 2015-04-11 11:27:19.500 101 12056.88 -68.15 54546.38 88888.00 2015-04-11 11:27:19.625 101 12057.05 -68.10 54546.38 88888.00 2015-04-11 11:27:19.750 101 12057.12 -68.08 54546.38 88888.00 2015-04-11 11:27:19.875 101 12057.23 -68.10 54546.40 88888.00 2015-04-11 11:27:20.000 101 12057.33 -68.15 54546.38 88888.00 2015-04-11 11:27:20.125 101 12057.45 -68.20 54546.40 88888.00 2015-04-11 11:27:20.250 101 12057.58 -68.25 54546.43 88888.00 2015-04-11 11:27:20.375 101 12057.67 -68.28 54546.45 88888.00 2015-04-11 11:27:20.500 101 12057.75 -68.30 54546.47 88888.00 2015-04-11 11:27:20.625 101 12057.83 -68.38 54546.53 88888.00 2015-04-11 11:27:20.750 101 12057.88 -68.45 54546.53 88888.00 2015-04-11 11:27:20.875 101 12057.90 -68.55 54546.55 88888.00 2015-04-11 11:27:21.000 101 12057.98 -68.62 54546.53 88888.00 2015-04-11 11:27:21.125 101 12057.98 -68.70 54546.55 88888.00 2015-04-11 11:27:21.250 101 12058.00 -68.78 54546.60 88888.00 2015-04-11 11:27:21.375 101 12058.05 -68.85 54546.57 88888.00 2015-04-11 11:27:21.500 101 12058.05 -68.90 54546.62 88888.00 2015-04-11 11:27:21.625 101 12057.98 -69.00 54546.68 88888.00 2015-04-11 11:27:21.750 101 12057.98 -69.08 54546.70 88888.00 2015-04-11 11:27:21.875 101 12057.98 -69.17 54546.70 88888.00 2015-04-11 11:27:22.000 101 12058.00 -69.25 54546.75 88888.00 2015-04-11 11:27:22.125 101 12058.02 -69.30 54546.78 88888.00 2015-04-11 11:27:22.250 101 12058.08 -69.35 54546.80 88888.00 2015-04-11 11:27:22.375 101 12058.08 -69.40 54546.82 88888.00 2015-04-11 11:27:22.500 101 12058.10 -69.45 54546.82 88888.00 2015-04-11 11:27:22.625 101 12058.15 -69.47 54546.82 88888.00 2015-04-11 11:27:22.750 101 12058.17 -69.50 54546.88 88888.00 2015-04-11 11:27:22.875 101 12058.20 -69.47 54546.93 88888.00 2015-04-11 11:27:23.000 101 12058.20 -69.42 54546.93 88888.00 2015-04-11 11:27:23.125 101 12058.17 -69.42 54546.95 88888.00 2015-04-11 11:27:23.250 101 12058.08 -69.40 54546.97 88888.00 2015-04-11 11:27:23.375 101 12058.10 -69.40 54547.00 88888.00 2015-04-11 11:27:23.500 101 12058.20 -69.42 54546.97 88888.00 2015-04-11 11:27:23.625 101 12058.23 -69.40 54547.03 88888.00 2015-04-11 11:27:23.750 101 12058.20 -69.35 54547.05 88888.00 2015-04-11 11:27:23.875 101 12058.23 -69.35 54547.05 88888.00 2015-04-11 11:27:24.000 101 12058.20 -69.33 54547.03 88888.00 2015-04-11 11:27:24.125 101 12058.23 -69.28 54547.07 88888.00 2015-04-11 11:27:24.250 101 12058.27 -69.25 54547.10 88888.00 2015-04-11 11:27:24.375 101 12058.38 -69.20 54547.10 88888.00 2015-04-11 11:27:24.500 101 12058.40 -69.17 54547.10 88888.00 2015-04-11 11:27:24.625 101 12058.42 -69.17 54547.12 88888.00 2015-04-11 11:27:24.750 101 12058.50 -69.15 54547.15 88888.00 2015-04-11 11:27:24.875 101 12058.58 -69.10 54547.20 88888.00 2015-04-11 11:27:25.000 101 12058.65 -69.08 54547.18 88888.00 2015-04-11 11:27:25.125 101 12058.73 -69.03 54547.22 88888.00 2015-04-11 11:27:25.250 101 12058.70 -68.97 54547.22 88888.00 2015-04-11 11:27:25.375 101 12058.70 -68.97 54547.22 88888.00 2015-04-11 11:27:25.500 101 12058.62 -68.92 54547.25 88888.00 2015-04-11 11:27:25.625 101 12058.65 -68.85 54547.28 88888.00 2015-04-11 11:27:25.750 101 12058.67 -68.83 54547.32 88888.00 2015-04-11 11:27:25.875 101 12058.75 -68.75 54547.35 88888.00 2015-04-11 11:27:26.000 101 12058.73 -68.75 54547.35 88888.00 2015-04-11 11:27:26.125 101 12058.75 -68.72 54547.35 88888.00 2015-04-11 11:27:26.250 101 12058.80 -68.72 54547.38 88888.00 2015-04-11 11:27:26.375 101 12058.80 -68.67 54547.40 88888.00 2015-04-11 11:27:26.500 101 12058.77 -68.65 54547.45 88888.00 2015-04-11 11:27:26.625 101 12058.77 -68.65 54547.47 88888.00 2015-04-11 11:27:26.750 101 12058.83 -68.62 54547.47 88888.00 2015-04-11 11:27:26.875 101 12058.85 -68.60 54547.50 88888.00 2015-04-11 11:27:27.000 101 12058.80 -68.60 54547.55 88888.00 2015-04-11 11:27:27.125 101 12058.77 -68.53 54547.62 88888.00 2015-04-11 11:27:27.250 101 12058.77 -68.53 54547.62 88888.00 2015-04-11 11:27:27.375 101 12058.67 -68.47 54547.62 88888.00 2015-04-11 11:27:27.500 101 12058.55 -68.42 54547.62 88888.00 2015-04-11 11:27:27.625 101 12058.45 -68.38 54547.68 88888.00 2015-04-11 11:27:27.750 101 12058.52 -68.28 54547.68 88888.00 2015-04-11 11:27:27.875 101 12058.62 -68.22 54547.68 88888.00 2015-04-11 11:27:28.000 101 12058.62 -68.17 54547.65 88888.00 2015-04-11 11:27:28.125 101 12058.55 -68.08 54547.68 88888.00 2015-04-11 11:27:28.250 101 12058.52 -68.00 54547.72 88888.00 2015-04-11 11:27:28.375 101 12058.48 -67.90 54547.75 88888.00 2015-04-11 11:27:28.500 101 12058.58 -67.80 54547.78 88888.00 2015-04-11 11:27:28.625 101 12058.58 -67.78 54547.78 88888.00 2015-04-11 11:27:28.750 101 12058.52 -67.67 54547.80 88888.00 2015-04-11 11:27:28.875 101 12058.50 -67.55 54547.85 88888.00 2015-04-11 11:27:29.000 101 12058.50 -67.47 54547.85 88888.00 2015-04-11 11:27:29.125 101 12058.55 -67.40 54547.88 88888.00 2015-04-11 11:27:29.250 101 12058.55 -67.30 54547.90 88888.00 2015-04-11 11:27:29.375 101 12058.58 -67.20 54547.93 88888.00 2015-04-11 11:27:29.500 101 12058.60 -67.10 54547.95 88888.00 2015-04-11 11:27:29.625 101 12058.58 -67.03 54547.93 88888.00 2015-04-11 11:27:29.750 101 12058.55 -66.97 54547.93 88888.00 2015-04-11 11:27:29.875 101 12058.58 -66.90 54547.93 88888.00 2015-04-11 11:27:30.000 101 12058.60 -66.83 54547.97 88888.00 2015-04-11 11:27:30.125 101 12058.60 -66.78 54548.00 88888.00 2015-04-11 11:27:30.250 101 12058.65 -66.70 54548.00 88888.00 2015-04-11 11:27:30.375 101 12058.62 -66.60 54548.03 88888.00 2015-04-11 11:27:30.500 101 12058.60 -66.50 54548.03 88888.00 2015-04-11 11:27:30.625 101 12058.60 -66.45 54548.05 88888.00 2015-04-11 11:27:30.750 101 12058.65 -66.35 54548.05 88888.00 2015-04-11 11:27:30.875 101 12058.62 -66.28 54548.03 88888.00 2015-04-11 11:27:31.000 101 12058.67 -66.20 54548.07 88888.00 2015-04-11 11:27:31.125 101 12058.67 -66.10 54548.10 88888.00 2015-04-11 11:27:31.250 101 12058.58 -66.00 54548.12 88888.00 2015-04-11 11:27:31.375 101 12058.55 -65.88 54548.12 88888.00 2015-04-11 11:27:31.500 101 12058.58 -65.80 54548.15 88888.00 2015-04-11 11:27:31.625 101 12058.50 -65.70 54548.18 88888.00 2015-04-11 11:27:31.750 101 12058.50 -65.60 54548.20 88888.00 2015-04-11 11:27:31.875 101 12058.45 -65.53 54548.20 88888.00 2015-04-11 11:27:32.000 101 12058.38 -65.47 54548.20 88888.00 2015-04-11 11:27:32.125 101 12058.30 -65.38 54548.22 88888.00 2015-04-11 11:27:32.250 101 12058.30 -65.30 54548.28 88888.00 2015-04-11 11:27:32.375 101 12058.38 -65.22 54548.30 88888.00 2015-04-11 11:27:32.500 101 12058.38 -65.20 54548.32 88888.00 2015-04-11 11:27:32.625 101 12058.30 -65.12 54548.35 88888.00 2015-04-11 11:27:32.750 101 12058.25 -65.05 54548.38 88888.00 2015-04-11 11:27:32.875 101 12058.23 -65.00 54548.40 88888.00 2015-04-11 11:27:33.000 101 12058.25 -64.97 54548.38 88888.00 2015-04-11 11:27:33.125 101 12058.27 -64.92 54548.40 88888.00 2015-04-11 11:27:33.250 101 12058.17 -64.85 54548.43 88888.00 2015-04-11 11:27:33.375 101 12058.17 -64.78 54548.43 88888.00 2015-04-11 11:27:33.500 101 12058.20 -64.70 54548.47 88888.00 2015-04-11 11:27:33.625 101 12058.12 -64.65 54548.47 88888.00 2015-04-11 11:27:33.750 101 12058.05 -64.55 54548.50 88888.00 2015-04-11 11:27:33.875 101 12058.02 -64.42 54548.53 88888.00 2015-04-11 11:27:34.000 101 12058.00 -64.33 54548.55 88888.00 2015-04-11 11:27:34.125 101 12058.00 -64.20 54548.57 88888.00 2015-04-11 11:27:34.250 101 12057.95 -64.08 54548.60 88888.00 2015-04-11 11:27:34.375 101 12057.98 -63.92 54548.60 88888.00 2015-04-11 11:27:34.500 101 12057.98 -63.83 54548.62 88888.00 2015-04-11 11:27:34.625 101 12057.95 -63.75 54548.62 88888.00 2015-04-11 11:27:34.750 101 12057.98 -63.65 54548.62 88888.00 2015-04-11 11:27:34.875 101 12057.92 -63.55 54548.65 88888.00 2015-04-11 11:27:35.000 101 12057.85 -63.42 54548.62 88888.00 2015-04-11 11:27:35.125 101 12057.75 -63.35 54548.65 88888.00 2015-04-11 11:27:35.250 101 12057.65 -63.25 54548.62 88888.00 2015-04-11 11:27:35.375 101 12057.60 -63.20 54548.65 88888.00 2015-04-11 11:27:35.500 101 12057.62 -63.08 54548.62 88888.00 2015-04-11 11:27:35.625 101 12057.60 -62.98 54548.62 88888.00 2015-04-11 11:27:35.750 101 12057.58 -62.95 54548.62 88888.00 2015-04-11 11:27:35.875 101 12057.55 -62.88 54548.62 88888.00 2015-04-11 11:27:36.000 101 12057.50 -62.88 54548.62 88888.00 2015-04-11 11:27:36.125 101 12057.45 -62.83 54548.68 88888.00 2015-04-11 11:27:36.250 101 12057.38 -62.80 54548.70 88888.00 2015-04-11 11:27:36.375 101 12057.33 -62.75 54548.72 88888.00 2015-04-11 11:27:36.500 101 12057.30 -62.75 54548.70 88888.00 2015-04-11 11:27:36.625 101 12057.30 -62.67 54548.70 88888.00 2015-04-11 11:27:36.750 101 12057.25 -62.70 54548.72 88888.00 2015-04-11 11:27:36.875 101 12057.17 -62.70 54548.72 88888.00 2015-04-11 11:27:37.000 101 12057.15 -62.65 54548.72 88888.00 2015-04-11 11:27:37.125 101 12057.10 -62.60 54548.72 88888.00 2015-04-11 11:27:37.250 101 12057.08 -62.60 54548.72 88888.00 2015-04-11 11:27:37.375 101 12056.95 -62.58 54548.75 88888.00 2015-04-11 11:27:37.500 101 12056.85 -62.58 54548.80 88888.00 2015-04-11 11:27:37.625 101 12056.75 -62.55 54548.80 88888.00 2015-04-11 11:27:37.750 101 12056.70 -62.48 54548.82 88888.00 2015-04-11 11:27:37.875 101 12056.65 -62.42 54548.85 88888.00 2015-04-11 11:27:38.000 101 12056.60 -62.40 54548.82 88888.00 2015-04-11 11:27:38.125 101 12056.50 -62.33 54548.85 88888.00 2015-04-11 11:27:38.250 101 12056.45 -62.20 54548.88 88888.00 2015-04-11 11:27:38.375 101 12056.42 -62.12 54548.88 88888.00 2015-04-11 11:27:38.500 101 12056.35 -62.05 54548.88 88888.00 2015-04-11 11:27:38.625 101 12056.30 -61.98 54548.85 88888.00 2015-04-11 11:27:38.750 101 12056.27 -61.88 54548.85 88888.00 2015-04-11 11:27:38.875 101 12056.23 -61.80 54548.90 88888.00 2015-04-11 11:27:39.000 101 12056.17 -61.67 54548.93 88888.00 2015-04-11 11:27:39.125 101 12056.12 -61.58 54548.93 88888.00 2015-04-11 11:27:39.250 101 12056.08 -61.42 54548.95 88888.00 2015-04-11 11:27:39.375 101 12056.05 -61.33 54548.95 88888.00 2015-04-11 11:27:39.500 101 12055.95 -61.25 54548.93 88888.00 2015-04-11 11:27:39.625 101 12055.90 -61.17 54548.90 88888.00 2015-04-11 11:27:39.750 101 12055.83 -61.05 54548.90 88888.00 2015-04-11 11:27:39.875 101 12055.85 -60.95 54548.90 88888.00 2015-04-11 11:27:40.000 101 12055.88 -60.88 54548.90 88888.00 2015-04-11 11:27:40.125 101 12055.85 -60.83 54548.93 88888.00 2015-04-11 11:27:40.250 101 12055.80 -60.75 54548.93 88888.00 2015-04-11 11:27:40.375 101 12055.80 -60.67 54548.93 88888.00 2015-04-11 11:27:40.500 101 12055.77 -60.58 54548.93 88888.00 2015-04-11 11:27:40.625 101 12055.70 -60.50 54548.93 88888.00 2015-04-11 11:27:40.750 101 12055.67 -60.42 54548.95 88888.00 2015-04-11 11:27:40.875 101 12055.58 -60.40 54548.95 88888.00 2015-04-11 11:27:41.000 101 12055.48 -60.35 54548.95 88888.00 2015-04-11 11:27:41.125 101 12055.45 -60.33 54548.97 88888.00 2015-04-11 11:27:41.250 101 12055.45 -60.27 54549.00 88888.00 2015-04-11 11:27:41.375 101 12055.35 -60.25 54549.03 88888.00 2015-04-11 11:27:41.500 101 12055.23 -60.20 54549.03 88888.00 2015-04-11 11:27:41.625 101 12055.08 -60.12 54549.03 88888.00 2015-04-11 11:27:41.750 101 12054.98 -60.08 54549.05 88888.00 2015-04-11 11:27:41.875 101 12054.90 -60.02 54549.07 88888.00 2015-04-11 11:27:42.000 101 12054.77 -60.02 54549.10 88888.00 2015-04-11 11:27:42.125 101 12054.62 -60.00 54549.12 88888.00 2015-04-11 11:27:42.250 101 12054.50 -60.02 54549.15 88888.00 2015-04-11 11:27:42.375 101 12054.45 -60.00 54549.15 88888.00 2015-04-11 11:27:42.500 101 12054.38 -60.00 54549.20 88888.00 2015-04-11 11:27:42.625 101 12054.23 -60.02 54549.25 88888.00 2015-04-11 11:27:42.750 101 12054.15 -60.00 54549.28 88888.00 2015-04-11 11:27:42.875 101 12054.02 -60.00 54549.28 88888.00 2015-04-11 11:27:43.000 101 12053.80 -60.00 54549.28 88888.00 2015-04-11 11:27:43.125 101 12053.62 -60.02 54549.30 88888.00 2015-04-11 11:27:43.250 101 12053.48 -60.05 54549.35 88888.00 2015-04-11 11:27:43.375 101 12053.33 -60.02 54549.38 88888.00 2015-04-11 11:27:43.500 101 12053.15 -60.02 54549.43 88888.00 2015-04-11 11:27:43.625 101 12053.00 -60.02 54549.45 88888.00 2015-04-11 11:27:43.750 101 12052.83 -60.00 54549.45 88888.00 2015-04-11 11:27:43.875 101 12052.60 -60.02 54549.53 88888.00 2015-04-11 11:27:44.000 101 12052.45 -60.08 54549.55 88888.00 2015-04-11 11:27:44.125 101 12052.25 -60.05 54549.57 88888.00 2015-04-11 11:27:44.250 101 12052.08 -60.10 54549.60 88888.00 2015-04-11 11:27:44.375 101 12051.98 -60.08 54549.62 88888.00 2015-04-11 11:27:44.500 101 12051.85 -60.08 54549.65 88888.00 2015-04-11 11:27:44.625 101 12051.70 -60.10 54549.70 88888.00 2015-04-11 11:27:44.750 101 12051.55 -60.12 54549.75 88888.00 2015-04-11 11:27:44.875 101 12051.35 -60.12 54549.78 88888.00 2015-04-11 11:27:45.000 101 12051.15 -60.15 54549.78 88888.00 2015-04-11 11:27:45.125 101 12050.92 -60.17 54549.85 88888.00 2015-04-11 11:27:45.250 101 12050.77 -60.15 54549.90 88888.00 2015-04-11 11:27:45.375 101 12050.65 -60.15 54549.93 88888.00 2015-04-11 11:27:45.500 101 12050.48 -60.12 54549.95 88888.00 2015-04-11 11:27:45.625 101 12050.27 -60.15 54549.97 88888.00 2015-04-11 11:27:45.750 101 12050.08 -60.15 54550.03 88888.00 2015-04-11 11:27:45.875 101 12049.95 -60.10 54550.05 88888.00 2015-04-11 11:27:46.000 101 12049.85 -60.05 54550.12 88888.00 2015-04-11 11:27:46.125 101 12049.70 -60.00 54550.15 88888.00 2015-04-11 11:27:46.250 101 12049.50 -60.02 54550.18 88888.00 2015-04-11 11:27:46.375 101 12049.33 -60.00 54550.20 88888.00 2015-04-11 11:27:46.500 101 12049.17 -59.98 54550.25 88888.00 2015-04-11 11:27:46.625 101 12049.08 -59.92 54550.30 88888.00 2015-04-11 11:27:46.750 101 12048.92 -59.92 54550.32 88888.00 2015-04-11 11:27:46.875 101 12048.83 -59.92 54550.35 88888.00 2015-04-11 11:27:47.000 101 12048.75 -59.92 54550.38 88888.00 2015-04-11 11:27:47.125 101 12048.65 -59.98 54550.45 88888.00 2015-04-11 11:27:47.250 101 12048.52 -60.02 54550.47 88888.00 2015-04-11 11:27:47.375 101 12048.42 -60.08 54550.47 88888.00 2015-04-11 11:27:47.500 101 12048.27 -60.10 54550.55 88888.00 2015-04-11 11:27:47.625 101 12048.15 -60.17 54550.57 88888.00 2015-04-11 11:27:47.750 101 12048.05 -60.27 54550.60 88888.00 2015-04-11 11:27:47.875 101 12047.98 -60.40 54550.68 88888.00 2015-04-11 11:27:48.000 101 12047.83 -60.50 54550.70 88888.00 2015-04-11 11:27:48.125 101 12047.73 -60.60 54550.75 88888.00 2015-04-11 11:27:48.250 101 12047.60 -60.77 54550.82 88888.00 2015-04-11 11:27:48.375 101 12047.52 -60.85 54550.85 88888.00 2015-04-11 11:27:48.500 101 12047.40 -61.00 54550.90 88888.00 2015-04-11 11:27:48.625 101 12047.25 -61.15 54550.95 88888.00 2015-04-11 11:27:48.750 101 12047.12 -61.25 54551.00 88888.00 2015-04-11 11:27:48.875 101 12047.00 -61.35 54551.07 88888.00 2015-04-11 11:27:49.000 101 12046.90 -61.50 54551.10 88888.00 2015-04-11 11:27:49.125 101 12046.80 -61.65 54551.15 88888.00 2015-04-11 11:27:49.250 101 12046.73 -61.80 54551.20 88888.00 2015-04-11 11:27:49.375 101 12046.67 -61.90 54551.22 88888.00 2015-04-11 11:27:49.500 101 12046.58 -62.05 54551.28 88888.00 2015-04-11 11:27:49.625 101 12046.52 -62.25 54551.32 88888.00 2015-04-11 11:27:49.750 101 12046.48 -62.45 54551.38 88888.00 2015-04-11 11:27:49.875 101 12046.40 -62.65 54551.40 88888.00 2015-04-11 11:27:50.000 101 12046.33 -62.83 54551.47 88888.00 2015-04-11 11:27:50.125 101 12046.35 -63.00 54551.50 88888.00 2015-04-11 11:27:50.250 101 12046.30 -63.25 54551.50 88888.00 2015-04-11 11:27:50.375 101 12046.25 -63.40 54551.57 88888.00 2015-04-11 11:27:50.500 101 12046.23 -63.60 54551.60 88888.00 2015-04-11 11:27:50.625 101 12046.25 -63.75 54551.65 88888.00 2015-04-11 11:27:50.750 101 12046.27 -63.92 54551.70 88888.00 2015-04-11 11:27:50.875 101 12046.23 -64.08 54551.72 88888.00 2015-04-11 11:27:51.000 101 12046.15 -64.28 54551.75 88888.00 2015-04-11 11:27:51.125 101 12046.20 -64.45 54551.80 88888.00 2015-04-11 11:27:51.250 101 12046.30 -64.67 54551.80 88888.00 2015-04-11 11:27:51.375 101 12046.40 -64.80 54551.82 88888.00 2015-04-11 11:27:51.500 101 12046.42 -64.95 54551.82 88888.00 2015-04-11 11:27:51.625 101 12046.45 -65.12 54551.85 88888.00 2015-04-11 11:27:51.750 101 12046.52 -65.28 54551.82 88888.00 2015-04-11 11:27:51.875 101 12046.60 -65.42 54551.88 88888.00 2015-04-11 11:27:52.000 101 12046.67 -65.55 54551.93 88888.00 2015-04-11 11:27:52.125 101 12046.73 -65.67 54551.97 88888.00 2015-04-11 11:27:52.250 101 12046.77 -65.88 54551.97 88888.00 2015-04-11 11:27:52.375 101 12046.83 -65.95 54551.95 88888.00 2015-04-11 11:27:52.500 101 12046.83 -66.05 54551.97 88888.00 2015-04-11 11:27:52.625 101 12046.85 -66.15 54551.97 88888.00 2015-04-11 11:27:52.750 101 12046.98 -66.25 54552.00 88888.00 2015-04-11 11:27:52.875 101 12047.15 -66.38 54552.03 88888.00 2015-04-11 11:27:53.000 101 12047.25 -66.45 54552.00 88888.00 2015-04-11 11:27:53.125 101 12047.38 -66.55 54552.03 88888.00 2015-04-11 11:27:53.250 101 12047.55 -66.70 54552.05 88888.00 2015-04-11 11:27:53.375 101 12047.67 -66.83 54552.03 88888.00 2015-04-11 11:27:53.500 101 12047.85 -66.92 54552.05 88888.00 2015-04-11 11:27:53.625 101 12047.98 -67.05 54552.07 88888.00 2015-04-11 11:27:53.750 101 12048.12 -67.17 54552.07 88888.00 2015-04-11 11:27:53.875 101 12048.30 -67.30 54552.07 88888.00 2015-04-11 11:27:54.000 101 12048.45 -67.47 54552.05 88888.00 2015-04-11 11:27:54.125 101 12048.58 -67.60 54552.07 88888.00 2015-04-11 11:27:54.250 101 12048.67 -67.85 54552.12 88888.00 2015-04-11 11:27:54.375 101 12048.85 -67.97 54552.12 88888.00 2015-04-11 11:27:54.500 101 12049.00 -68.15 54552.12 88888.00 2015-04-11 11:27:54.625 101 12049.15 -68.38 54552.15 88888.00 2015-04-11 11:27:54.750 101 12049.42 -68.55 54552.15 88888.00 2015-04-11 11:27:54.875 101 12049.70 -68.75 54552.15 88888.00 2015-04-11 11:27:55.000 101 12049.98 -68.97 54552.12 88888.00 2015-04-11 11:27:55.125 101 12050.17 -69.20 54552.12 88888.00 2015-04-11 11:27:55.250 101 12050.45 -69.45 54552.12 88888.00 2015-04-11 11:27:55.375 101 12050.65 -69.62 54552.12 88888.00 2015-04-11 11:27:55.500 101 12050.88 -69.83 54552.10 88888.00 2015-04-11 11:27:55.625 101 12051.17 -70.00 54552.12 88888.00 2015-04-11 11:27:55.750 101 12051.50 -70.20 54552.12 88888.00 2015-04-11 11:27:55.875 101 12051.75 -70.38 54552.10 88888.00 2015-04-11 11:27:56.000 101 12052.05 -70.58 54552.12 88888.00 2015-04-11 11:27:56.125 101 12052.33 -70.78 54552.15 88888.00 2015-04-11 11:27:56.250 101 12052.52 -71.03 54552.12 88888.00 2015-04-11 11:27:56.375 101 12052.73 -71.17 54552.12 88888.00 2015-04-11 11:27:56.500 101 12052.95 -71.35 54552.15 88888.00 2015-04-11 11:27:56.625 101 12053.17 -71.50 54552.12 88888.00 2015-04-11 11:27:56.750 101 12053.40 -71.67 54552.12 88888.00 2015-04-11 11:27:56.875 101 12053.60 -71.92 54552.15 88888.00 2015-04-11 11:27:57.000 101 12053.75 -72.10 54552.12 88888.00 2015-04-11 11:27:57.125 101 12053.90 -72.35 54552.18 88888.00 2015-04-11 11:27:57.250 101 12054.15 -72.60 54552.18 88888.00 2015-04-11 11:27:57.375 101 12054.30 -72.75 54552.20 88888.00 2015-04-11 11:27:57.500 101 12054.40 -72.92 54552.22 88888.00 2015-04-11 11:27:57.625 101 12054.52 -73.15 54552.22 88888.00 2015-04-11 11:27:57.750 101 12054.62 -73.35 54552.25 88888.00 2015-04-11 11:27:57.875 101 12054.75 -73.58 54552.30 88888.00 2015-04-11 11:27:58.000 101 12054.85 -73.80 54552.32 88888.00 2015-04-11 11:27:58.125 101 12054.88 -74.05 54552.35 88888.00 2015-04-11 11:27:58.250 101 12054.95 -74.33 54552.40 88888.00 2015-04-11 11:27:58.375 101 12055.12 -74.53 54552.40 88888.00 2015-04-11 11:27:58.500 101 12055.20 -74.83 54552.40 88888.00 2015-04-11 11:27:58.625 101 12055.30 -75.10 54552.43 88888.00 2015-04-11 11:27:58.750 101 12055.40 -75.35 54552.47 88888.00 2015-04-11 11:27:58.875 101 12055.52 -75.58 54552.53 88888.00 2015-04-11 11:27:59.000 101 12055.62 -75.80 54552.57 88888.00 2015-04-11 11:27:59.125 101 12055.73 -75.90 54552.60 88888.00 2015-04-11 11:27:59.250 101 12055.83 -76.10 54552.60 88888.00 2015-04-11 11:27:59.375 101 12055.88 -76.25 54552.62 88888.00 2015-04-11 11:27:59.500 101 12055.95 -76.38 54552.65 88888.00 2015-04-11 11:27:59.625 101 12056.00 -76.50 54552.68 88888.00 2015-04-11 11:27:59.750 101 12056.08 -76.60 54552.72 88888.00 2015-04-11 11:27:59.875 101 12056.12 -76.72 54552.72 88888.00 2015-04-11 11:28:00.000 101 12056.17 -76.78 54552.78 88888.00 2015-04-11 11:28:00.125 101 12056.20 -76.83 54552.82 88888.00 2015-04-11 11:28:00.250 101 12056.12 -76.92 54552.88 88888.00 2015-04-11 11:28:00.375 101 12056.10 -76.97 54552.90 88888.00 2015-04-11 11:28:00.500 101 12056.05 -77.05 54552.90 88888.00 2015-04-11 11:28:00.625 101 12056.10 -77.10 54553.00 88888.00 2015-04-11 11:28:00.750 101 12056.17 -77.15 54553.05 88888.00 2015-04-11 11:28:00.875 101 12056.20 -77.17 54553.10 88888.00 2015-04-11 11:28:01.000 101 12056.15 -77.25 54553.15 88888.00 2015-04-11 11:28:01.125 101 12056.05 -77.30 54553.22 88888.00 2015-04-11 11:28:01.250 101 12055.92 -77.38 54553.28 88888.00 2015-04-11 11:28:01.375 101 12055.92 -77.45 54553.35 88888.00 2015-04-11 11:28:01.500 101 12055.90 -77.53 54553.38 88888.00 2015-04-11 11:28:01.625 101 12055.85 -77.60 54553.45 88888.00 2015-04-11 11:28:01.750 101 12055.80 -77.65 54553.53 88888.00 2015-04-11 11:28:01.875 101 12055.83 -77.78 54553.57 88888.00 2015-04-11 11:28:02.000 101 12055.88 -77.90 54553.57 88888.00 2015-04-11 11:28:02.125 101 12055.88 -78.03 54553.65 88888.00 2015-04-11 11:28:02.250 101 12055.85 -78.17 54553.75 88888.00 2015-04-11 11:28:02.375 101 12055.85 -78.28 54553.78 88888.00 2015-04-11 11:28:02.500 101 12055.88 -78.42 54553.88 88888.00 2015-04-11 11:28:02.625 101 12055.90 -78.53 54553.93 88888.00 2015-04-11 11:28:02.750 101 12055.85 -78.67 54553.97 88888.00 2015-04-11 11:28:02.875 101 12055.88 -78.80 54554.05 88888.00 2015-04-11 11:28:03.000 101 12055.88 -78.95 54554.07 88888.00 2015-04-11 11:28:03.125 101 12055.85 -79.05 54554.15 88888.00 2015-04-11 11:28:03.250 101 12055.92 -79.17 54554.22 88888.00 2015-04-11 11:28:03.375 101 12055.98 -79.30 54554.28 88888.00 2015-04-11 11:28:03.500 101 12056.00 -79.45 54554.32 88888.00 2015-04-11 11:28:03.625 101 12055.98 -79.60 54554.38 88888.00 2015-04-11 11:28:03.750 101 12055.98 -79.75 54554.40 88888.00 2015-04-11 11:28:03.875 101 12055.98 -79.90 54554.50 88888.00 2015-04-11 11:28:04.000 101 12056.02 -80.05 54554.50 88888.00 2015-04-11 11:28:04.125 101 12056.05 -80.20 54554.55 88888.00 2015-04-11 11:28:04.250 101 12056.10 -80.38 54554.62 88888.00 2015-04-11 11:28:04.375 101 12056.25 -80.50 54554.70 88888.00 2015-04-11 11:28:04.500 101 12056.27 -80.67 54554.72 88888.00 2015-04-11 11:28:04.625 101 12056.30 -80.88 54554.78 88888.00 2015-04-11 11:28:04.750 101 12056.38 -81.05 54554.82 88888.00 2015-04-11 11:28:04.875 101 12056.45 -81.20 54554.88 88888.00 2015-04-11 11:28:05.000 101 12056.55 -81.33 54554.90 88888.00 2015-04-11 11:28:05.125 101 12056.67 -81.50 54554.97 88888.00 2015-04-11 11:28:05.250 101 12056.80 -81.60 54555.05 88888.00 2015-04-11 11:28:05.375 101 12056.88 -81.72 54555.07 88888.00 2015-04-11 11:28:05.500 101 12056.90 -81.85 54555.12 88888.00 2015-04-11 11:28:05.625 101 12056.95 -81.95 54555.18 88888.00 2015-04-11 11:28:05.750 101 12057.00 -82.10 54555.20 88888.00 2015-04-11 11:28:05.875 101 12057.08 -82.22 54555.25 88888.00 2015-04-11 11:28:06.000 101 12057.17 -82.30 54555.28 88888.00 2015-04-11 11:28:06.125 101 12057.30 -82.38 54555.32 88888.00 2015-04-11 11:28:06.250 101 12057.38 -82.45 54555.38 88888.00 2015-04-11 11:28:06.375 101 12057.50 -82.50 54555.40 88888.00 2015-04-11 11:28:06.500 101 12057.60 -82.55 54555.47 88888.00 2015-04-11 11:28:06.625 101 12057.65 -82.55 54555.50 88888.00 2015-04-11 11:28:06.750 101 12057.75 -82.55 54555.55 88888.00 2015-04-11 11:28:06.875 101 12057.75 -82.65 54555.57 88888.00 2015-04-11 11:28:07.000 101 12057.73 -82.65 54555.62 88888.00 2015-04-11 11:28:07.125 101 12057.80 -82.65 54555.68 88888.00 2015-04-11 11:28:07.250 101 12057.95 -82.67 54555.72 88888.00 2015-04-11 11:28:07.375 101 12058.05 -82.70 54555.75 88888.00 2015-04-11 11:28:07.500 101 12058.20 -82.70 54555.78 88888.00 2015-04-11 11:28:07.625 101 12058.33 -82.72 54555.82 88888.00 2015-04-11 11:28:07.750 101 12058.40 -82.70 54555.88 88888.00 2015-04-11 11:28:07.875 101 12058.45 -82.72 54555.90 88888.00 2015-04-11 11:28:08.000 101 12058.48 -82.72 54555.93 88888.00 2015-04-11 11:28:08.125 101 12058.52 -82.72 54555.97 88888.00 2015-04-11 11:28:08.250 101 12058.67 -82.72 54555.97 88888.00 2015-04-11 11:28:08.375 101 12058.80 -82.70 54556.00 88888.00 2015-04-11 11:28:08.500 101 12058.83 -82.75 54556.07 88888.00 2015-04-11 11:28:08.625 101 12058.88 -82.75 54556.10 88888.00 2015-04-11 11:28:08.750 101 12058.92 -82.78 54556.15 88888.00 2015-04-11 11:28:08.875 101 12059.02 -82.80 54556.20 88888.00 2015-04-11 11:28:09.000 101 12059.10 -82.85 54556.22 88888.00 2015-04-11 11:28:09.125 101 12059.20 -82.92 54556.30 88888.00 2015-04-11 11:28:09.250 101 12059.27 -82.95 54556.32 88888.00 2015-04-11 11:28:09.375 101 12059.33 -83.03 54556.35 88888.00 2015-04-11 11:28:09.500 101 12059.38 -83.10 54556.38 88888.00 2015-04-11 11:28:09.625 101 12059.42 -83.12 54556.38 88888.00 2015-04-11 11:28:09.750 101 12059.52 -83.17 54556.45 88888.00 2015-04-11 11:28:09.875 101 12059.62 -83.22 54556.50 88888.00 2015-04-11 11:28:10.000 101 12059.70 -83.25 54556.53 88888.00 2015-04-11 11:28:10.125 101 12059.80 -83.33 54556.60 88888.00 2015-04-11 11:28:10.250 101 12059.92 -83.42 54556.62 88888.00 2015-04-11 11:28:10.375 101 12060.02 -83.45 54556.65 88888.00 2015-04-11 11:28:10.500 101 12060.15 -83.47 54556.65 88888.00 2015-04-11 11:28:10.625 101 12060.35 -83.50 54556.70 88888.00 2015-04-11 11:28:10.750 101 12060.48 -83.53 54556.75 88888.00 2015-04-11 11:28:10.875 101 12060.58 -83.50 54556.75 88888.00 2015-04-11 11:28:11.000 101 12060.70 -83.53 54556.80 88888.00 2015-04-11 11:28:11.125 101 12060.80 -83.55 54556.80 88888.00 2015-04-11 11:28:11.250 101 12060.98 -83.53 54556.88 88888.00 2015-04-11 11:28:11.375 101 12061.05 -83.53 54556.88 88888.00 2015-04-11 11:28:11.500 101 12061.20 -83.53 54556.88 88888.00 2015-04-11 11:28:11.625 101 12061.45 -83.50 54556.93 88888.00 2015-04-11 11:28:11.750 101 12061.60 -83.47 54556.95 88888.00 2015-04-11 11:28:11.875 101 12061.80 -83.47 54556.97 88888.00 2015-04-11 11:28:12.000 101 12061.95 -83.53 54557.00 88888.00 2015-04-11 11:28:12.125 101 12062.08 -83.55 54557.03 88888.00 2015-04-11 11:28:12.250 101 12062.20 -83.62 54557.05 88888.00 2015-04-11 11:28:12.375 101 12062.35 -83.65 54557.05 88888.00 2015-04-11 11:28:12.500 101 12062.45 -83.75 54557.12 88888.00 2015-04-11 11:28:12.625 101 12062.55 -83.83 54557.18 88888.00 2015-04-11 11:28:12.750 101 12062.73 -83.88 54557.18 88888.00 2015-04-11 11:28:12.875 101 12062.80 -84.00 54557.20 88888.00 2015-04-11 11:28:13.000 101 12062.95 -84.08 54557.22 88888.00 2015-04-11 11:28:13.125 101 12063.08 -84.15 54557.22 88888.00 2015-04-11 11:28:13.250 101 12063.25 -84.25 54557.25 88888.00 2015-04-11 11:28:13.375 101 12063.35 -84.33 54557.25 88888.00 2015-04-11 11:28:13.500 101 12063.40 -84.45 54557.25 88888.00 2015-04-11 11:28:13.625 101 12063.50 -84.58 54557.28 88888.00 2015-04-11 11:28:13.750 101 12063.67 -84.67 54557.30 88888.00 2015-04-11 11:28:13.875 101 12063.80 -84.80 54557.32 88888.00 2015-04-11 11:28:14.000 101 12063.88 -84.95 54557.32 88888.00 2015-04-11 11:28:14.125 101 12064.00 -85.10 54557.32 88888.00 2015-04-11 11:28:14.250 101 12064.10 -85.22 54557.35 88888.00 2015-04-11 11:28:14.375 101 12064.15 -85.33 54557.35 88888.00 2015-04-11 11:28:14.500 101 12064.25 -85.42 54557.35 88888.00 2015-04-11 11:28:14.625 101 12064.38 -85.53 54557.35 88888.00 2015-04-11 11:28:14.750 101 12064.45 -85.60 54557.35 88888.00 2015-04-11 11:28:14.875 101 12064.55 -85.67 54557.35 88888.00 2015-04-11 11:28:15.000 101 12064.70 -85.72 54557.35 88888.00 2015-04-11 11:28:15.125 101 12064.80 -85.78 54557.32 88888.00 2015-04-11 11:28:15.250 101 12064.85 -85.83 54557.32 88888.00 2015-04-11 11:28:15.375 101 12064.98 -85.83 54557.30 88888.00 2015-04-11 11:28:15.500 101 12065.15 -85.83 54557.28 88888.00 2015-04-11 11:28:15.625 101 12065.15 -85.83 54557.28 88888.00 2015-04-11 11:28:15.750 101 12065.08 -85.80 54557.25 88888.00 2015-04-11 11:28:15.875 101 12065.08 -85.72 54557.28 88888.00 2015-04-11 11:28:16.000 101 12065.20 -85.67 54557.25 88888.00 2015-04-11 11:28:16.125 101 12065.20 -85.62 54557.25 88888.00 2015-04-11 11:28:16.250 101 12065.10 -85.58 54557.28 88888.00 2015-04-11 11:28:16.375 101 12065.00 -85.53 54557.22 88888.00 2015-04-11 11:28:16.500 101 12065.00 -85.42 54557.20 88888.00 2015-04-11 11:28:16.625 101 12065.05 -85.33 54557.20 88888.00 2015-04-11 11:28:16.750 101 12065.12 -85.22 54557.20 88888.00 2015-04-11 11:28:16.875 101 12065.10 -85.15 54557.18 88888.00 2015-04-11 11:28:17.000 101 12065.08 -85.05 54557.12 88888.00 2015-04-11 11:28:17.125 101 12065.12 -84.90 54557.15 88888.00 2015-04-11 11:28:17.250 101 12065.10 -84.88 54557.10 88888.00 2015-04-11 11:28:17.375 101 12065.15 -84.83 54557.10 88888.00 2015-04-11 11:28:17.500 101 12065.20 -84.78 54557.03 88888.00 2015-04-11 11:28:17.625 101 12065.25 -84.72 54556.97 88888.00 2015-04-11 11:28:17.750 101 12065.35 -84.65 54556.95 88888.00 2015-04-11 11:28:17.875 101 12065.48 -84.60 54556.93 88888.00 2015-04-11 11:28:18.000 101 12065.55 -84.53 54556.88 88888.00 2015-04-11 11:28:18.125 101 12065.58 -84.45 54556.82 88888.00 2015-04-11 11:28:18.250 101 12065.67 -84.40 54556.80 88888.00 2015-04-11 11:28:18.375 101 12065.83 -84.30 54556.78 88888.00 2015-04-11 11:28:18.500 101 12065.90 -84.20 54556.72 88888.00 2015-04-11 11:28:18.625 101 12066.00 -84.12 54556.70 88888.00 2015-04-11 11:28:18.750 101 12066.02 -84.05 54556.65 88888.00 2015-04-11 11:28:18.875 101 12066.05 -83.95 54556.60 88888.00 2015-04-11 11:28:19.000 101 12066.12 -83.88 54556.55 88888.00 2015-04-11 11:28:19.125 101 12066.27 -83.72 54556.50 88888.00 2015-04-11 11:28:19.250 101 12066.38 -83.55 54556.45 88888.00 2015-04-11 11:28:19.375 101 12066.40 -83.40 54556.43 88888.00 2015-04-11 11:28:19.500 101 12066.45 -83.25 54556.38 88888.00 2015-04-11 11:28:19.625 101 12066.60 -83.15 54556.35 88888.00 2015-04-11 11:28:19.750 101 12066.73 -83.03 54556.25 88888.00 2015-04-11 11:28:19.875 101 12066.83 -82.85 54556.22 88888.00 2015-04-11 11:28:20.000 101 12066.90 -82.70 54556.15 88888.00 2015-04-11 11:28:20.125 101 12067.02 -82.62 54556.12 88888.00 2015-04-11 11:28:20.250 101 12067.20 -82.45 54556.15 88888.00 2015-04-11 11:28:20.375 101 12067.33 -82.30 54556.07 88888.00 2015-04-11 11:28:20.500 101 12067.38 -82.17 54556.03 88888.00 2015-04-11 11:28:20.625 101 12067.38 -82.10 54555.97 88888.00 2015-04-11 11:28:20.750 101 12067.42 -82.00 54555.93 88888.00 2015-04-11 11:28:20.875 101 12067.60 -81.85 54555.93 88888.00 2015-04-11 11:28:21.000 101 12067.73 -81.70 54555.88 88888.00 2015-04-11 11:28:21.125 101 12067.83 -81.60 54555.85 88888.00 2015-04-11 11:28:21.250 101 12067.98 -81.50 54555.78 88888.00 2015-04-11 11:28:21.375 101 12068.05 -81.47 54555.72 88888.00 2015-04-11 11:28:21.500 101 12068.12 -81.40 54555.68 88888.00 2015-04-11 11:28:21.625 101 12068.20 -81.33 54555.62 88888.00 2015-04-11 11:28:21.750 101 12068.35 -81.25 54555.57 88888.00 2015-04-11 11:28:21.875 101 12068.42 -81.25 54555.53 88888.00 2015-04-11 11:28:22.000 101 12068.48 -81.20 54555.47 88888.00 2015-04-11 11:28:22.125 101 12068.58 -81.15 54555.47 88888.00 2015-04-11 11:28:22.250 101 12068.62 -81.10 54555.45 88888.00 2015-04-11 11:28:22.375 101 12068.67 -81.08 54555.40 88888.00 2015-04-11 11:28:22.500 101 12068.73 -81.05 54555.35 88888.00 2015-04-11 11:28:22.625 101 12068.85 -81.03 54555.30 88888.00 2015-04-11 11:28:22.750 101 12068.95 -81.05 54555.25 88888.00 2015-04-11 11:28:22.875 101 12069.02 -81.05 54555.22 88888.00 2015-04-11 11:28:23.000 101 12069.10 -81.05 54555.18 88888.00 2015-04-11 11:28:23.125 101 12069.12 -81.10 54555.15 88888.00 2015-04-11 11:28:23.250 101 12069.17 -81.17 54555.07 88888.00 2015-04-11 11:28:23.375 101 12069.25 -81.20 54555.03 88888.00 2015-04-11 11:28:23.500 101 12069.35 -81.25 54554.97 88888.00 2015-04-11 11:28:23.625 101 12069.48 -81.28 54555.00 88888.00 2015-04-11 11:28:23.750 101 12069.58 -81.30 54554.93 88888.00 2015-04-11 11:28:23.875 101 12069.62 -81.33 54554.90 88888.00 2015-04-11 11:28:24.000 101 12069.67 -81.38 54554.85 88888.00 2015-04-11 11:28:24.125 101 12069.65 -81.40 54554.85 88888.00 2015-04-11 11:28:24.250 101 12069.67 -81.42 54554.88 88888.00 2015-04-11 11:28:24.375 101 12069.70 -81.45 54554.85 88888.00 2015-04-11 11:28:24.500 101 12069.73 -81.42 54554.78 88888.00 2015-04-11 11:28:24.625 101 12069.70 -81.42 54554.80 88888.00 2015-04-11 11:28:24.750 101 12069.73 -81.45 54554.80 88888.00 2015-04-11 11:28:24.875 101 12069.70 -81.45 54554.78 88888.00 2015-04-11 11:28:25.000 101 12069.73 -81.40 54554.75 88888.00 2015-04-11 11:28:25.125 101 12069.80 -81.40 54554.75 88888.00 2015-04-11 11:28:25.250 101 12069.77 -81.42 54554.75 88888.00 2015-04-11 11:28:25.375 101 12069.77 -81.42 54554.72 88888.00 2015-04-11 11:28:25.500 101 12069.85 -81.38 54554.68 88888.00 2015-04-11 11:28:25.625 101 12069.85 -81.38 54554.68 88888.00 2015-04-11 11:28:25.750 101 12069.88 -81.38 54554.65 88888.00 2015-04-11 11:28:25.875 101 12069.92 -81.38 54554.62 88888.00 2015-04-11 11:28:26.000 101 12070.02 -81.33 54554.60 88888.00 2015-04-11 11:28:26.125 101 12070.08 -81.28 54554.60 88888.00 2015-04-11 11:28:26.250 101 12070.20 -81.25 54554.60 88888.00 2015-04-11 11:28:26.375 101 12070.27 -81.22 54554.57 88888.00 2015-04-11 11:28:26.500 101 12070.38 -81.17 54554.60 88888.00 2015-04-11 11:28:26.625 101 12070.48 -81.15 54554.55 88888.00 2015-04-11 11:28:26.750 101 12070.62 -81.10 54554.50 88888.00 2015-04-11 11:28:26.875 101 12070.73 -81.05 54554.47 88888.00 2015-04-11 11:28:27.000 101 12070.80 -81.00 54554.45 88888.00 2015-04-11 11:28:27.125 101 12070.92 -80.92 54554.45 88888.00 2015-04-11 11:28:27.250 101 12071.05 -80.88 54554.43 88888.00 2015-04-11 11:28:27.375 101 12071.15 -80.85 54554.40 88888.00 2015-04-11 11:28:27.500 101 12071.30 -80.80 54554.43 88888.00 2015-04-11 11:28:27.625 101 12071.48 -80.75 54554.40 88888.00 2015-04-11 11:28:27.750 101 12071.65 -80.72 54554.40 88888.00 2015-04-11 11:28:27.875 101 12071.73 -80.67 54554.40 88888.00 2015-04-11 11:28:28.000 101 12071.80 -80.65 54554.40 88888.00 2015-04-11 11:28:28.125 101 12071.90 -80.60 54554.38 88888.00 2015-04-11 11:28:28.250 101 12071.98 -80.58 54554.43 88888.00 2015-04-11 11:28:28.375 101 12071.98 -80.53 54554.45 88888.00 2015-04-11 11:28:28.500 101 12072.00 -80.47 54554.45 88888.00 2015-04-11 11:28:28.625 101 12072.02 -80.45 54554.45 88888.00 2015-04-11 11:28:28.750 101 12072.05 -80.40 54554.45 88888.00 2015-04-11 11:28:28.875 101 12072.02 -80.38 54554.47 88888.00 2015-04-11 11:28:29.000 101 12072.02 -80.30 54554.50 88888.00 2015-04-11 11:28:29.125 101 12072.02 -80.28 54554.47 88888.00 2015-04-11 11:28:29.250 101 12072.00 -80.30 54554.47 88888.00 2015-04-11 11:28:29.375 101 12071.98 -80.30 54554.53 88888.00 2015-04-11 11:28:29.500 101 12071.92 -80.33 54554.53 88888.00 2015-04-11 11:28:29.625 101 12071.90 -80.40 54554.55 88888.00 2015-04-11 11:28:29.750 101 12071.88 -80.50 54554.57 88888.00 2015-04-11 11:28:29.875 101 12071.85 -80.60 54554.62 88888.00 2015-04-11 11:28:30.000 101 12071.75 -80.72 54554.65 88888.00 2015-04-11 11:28:30.125 101 12071.73 -80.88 54554.65 88888.00 2015-04-11 11:28:30.250 101 12071.73 -81.05 54554.68 88888.00 2015-04-11 11:28:30.375 101 12071.62 -81.15 54554.70 88888.00 2015-04-11 11:28:30.500 101 12071.52 -81.30 54554.75 88888.00 2015-04-11 11:28:30.625 101 12071.48 -81.47 54554.80 88888.00 2015-04-11 11:28:30.750 101 12071.33 -81.67 54554.82 88888.00 2015-04-11 11:28:30.875 101 12071.23 -81.85 54554.85 88888.00 2015-04-11 11:28:31.000 101 12071.20 -82.03 54554.90 88888.00 2015-04-11 11:28:31.125 101 12071.08 -82.25 54554.95 88888.00 2015-04-11 11:28:31.250 101 12070.85 -82.47 54554.97 88888.00 2015-04-11 11:28:31.375 101 12070.77 -82.67 54555.03 88888.00 2015-04-11 11:28:31.500 101 12070.67 -82.90 54555.10 88888.00 2015-04-11 11:28:31.625 101 12070.60 -83.08 54555.15 88888.00 2015-04-11 11:28:31.750 101 12070.42 -83.28 54555.18 88888.00 2015-04-11 11:28:31.875 101 12070.25 -83.47 54555.25 88888.00 2015-04-11 11:28:32.000 101 12070.15 -83.67 54555.32 88888.00 2015-04-11 11:28:32.125 101 12070.05 -83.85 54555.38 88888.00 2015-04-11 11:28:32.250 101 12069.83 -84.10 54555.45 88888.00 2015-04-11 11:28:32.375 101 12069.65 -84.25 54555.50 88888.00 2015-04-11 11:28:32.500 101 12069.52 -84.40 54555.53 88888.00 2015-04-11 11:28:32.625 101 12069.40 -84.62 54555.53 88888.00 2015-04-11 11:28:32.750 101 12069.25 -84.80 54555.60 88888.00 2015-04-11 11:28:32.875 101 12069.15 -84.95 54555.68 88888.00 2015-04-11 11:28:33.000 101 12068.98 -85.10 54555.75 88888.00 2015-04-11 11:28:33.125 101 12068.80 -85.25 54555.80 88888.00 2015-04-11 11:28:33.250 101 12068.55 -85.42 54555.88 88888.00 2015-04-11 11:28:33.375 101 12068.35 -85.53 54555.93 88888.00 2015-04-11 11:28:33.500 101 12068.12 -85.65 54556.00 88888.00 2015-04-11 11:28:33.625 101 12067.95 -85.80 54556.07 88888.00 2015-04-11 11:28:33.750 101 12067.83 -85.90 54556.18 88888.00 2015-04-11 11:28:33.875 101 12067.67 -86.00 54556.28 88888.00 2015-04-11 11:28:34.000 101 12067.48 -86.17 54556.35 88888.00 2015-04-11 11:28:34.125 101 12067.23 -86.33 54556.50 88888.00 2015-04-11 11:28:34.250 101 12066.98 -86.55 54556.57 88888.00 2015-04-11 11:28:34.375 101 12066.83 -86.67 54556.65 88888.00 2015-04-11 11:28:34.500 101 12066.65 -86.80 54556.75 88888.00 2015-04-11 11:28:34.625 101 12066.42 -86.97 54556.82 88888.00 2015-04-11 11:28:34.750 101 12066.17 -87.17 54556.88 88888.00 2015-04-11 11:28:34.875 101 12065.98 -87.35 54556.97 88888.00 2015-04-11 11:28:35.000 101 12065.83 -87.53 54557.07 88888.00 2015-04-11 11:28:35.125 101 12065.67 -87.72 54557.20 88888.00 2015-04-11 11:28:35.250 101 12065.42 -87.92 54557.30 88888.00 2015-04-11 11:28:35.375 101 12065.23 -88.05 54557.38 88888.00 2015-04-11 11:28:35.500 101 12065.00 -88.25 54557.45 88888.00 2015-04-11 11:28:35.625 101 12064.88 -88.40 54557.53 88888.00 2015-04-11 11:28:35.750 101 12064.75 -88.62 54557.62 88888.00 2015-04-11 11:28:35.875 101 12064.65 -88.83 54557.72 88888.00 2015-04-11 11:28:36.000 101 12064.52 -89.03 54557.80 88888.00 2015-04-11 11:28:36.125 101 12064.40 -89.17 54557.88 88888.00 2015-04-11 11:28:36.250 101 12064.25 -89.42 54557.97 88888.00 2015-04-11 11:28:36.375 101 12064.20 -89.55 54558.05 88888.00 2015-04-11 11:28:36.500 101 12064.08 -89.75 54558.12 88888.00 2015-04-11 11:28:36.625 101 12063.92 -89.97 54558.22 88888.00 2015-04-11 11:28:36.750 101 12063.80 -90.20 54558.30 88888.00 2015-04-11 11:28:36.875 101 12063.60 -90.42 54558.40 88888.00 2015-04-11 11:28:37.000 101 12063.48 -90.62 54558.47 88888.00 2015-04-11 11:28:37.125 101 12063.35 -90.80 54558.60 88888.00 2015-04-11 11:28:37.250 101 12063.17 -91.08 54558.70 88888.00 2015-04-11 11:28:37.375 101 12063.05 -91.22 54558.75 88888.00 2015-04-11 11:28:37.500 101 12062.88 -91.47 54558.82 88888.00 2015-04-11 11:28:37.625 101 12062.77 -91.70 54558.95 88888.00 2015-04-11 11:28:37.750 101 12062.65 -91.90 54559.03 88888.00 2015-04-11 11:28:37.875 101 12062.52 -92.08 54559.12 88888.00 2015-04-11 11:28:38.000 101 12062.40 -92.22 54559.20 88888.00 2015-04-11 11:28:38.125 101 12062.27 -92.38 54559.32 88888.00 2015-04-11 11:28:38.250 101 12062.10 -92.58 54559.40 88888.00 2015-04-11 11:28:38.375 101 12062.00 -92.67 54559.45 88888.00 2015-04-11 11:28:38.500 101 12061.88 -92.80 54559.57 88888.00 2015-04-11 11:28:38.625 101 12061.70 -92.88 54559.70 88888.00 2015-04-11 11:28:38.750 101 12061.58 -92.97 54559.78 88888.00 2015-04-11 11:28:38.875 101 12061.35 -93.08 54559.85 88888.00 2015-04-11 11:28:39.000 101 12061.20 -93.12 54559.97 88888.00 2015-04-11 11:28:39.125 101 12061.02 -93.22 54560.07 88888.00 2015-04-11 11:28:39.250 101 12060.80 -93.33 54560.15 88888.00 2015-04-11 11:28:39.375 101 12060.67 -93.38 54560.22 88888.00 2015-04-11 11:28:39.500 101 12060.48 -93.42 54560.35 88888.00 2015-04-11 11:28:39.625 101 12060.27 -93.45 54560.45 88888.00 2015-04-11 11:28:39.750 101 12060.12 -93.53 54560.53 88888.00 2015-04-11 11:28:39.875 101 12059.95 -93.60 54560.57 88888.00 2015-04-11 11:28:40.000 101 12059.85 -93.67 54560.68 88888.00 2015-04-11 11:28:40.125 101 12059.77 -93.83 54560.80 88888.00 2015-04-11 11:28:40.250 101 12059.58 -94.03 54560.93 88888.00 2015-04-11 11:28:40.375 101 12059.38 -94.17 54560.97 88888.00 2015-04-11 11:28:40.500 101 12059.27 -94.33 54561.10 88888.00 2015-04-11 11:28:40.625 101 12059.20 -94.53 54561.18 88888.00 2015-04-11 11:28:40.750 101 12059.08 -94.70 54561.30 88888.00 2015-04-11 11:28:40.875 101 12058.90 -94.95 54561.38 88888.00 2015-04-11 11:28:41.000 101 12058.73 -95.15 54561.47 88888.00 2015-04-11 11:28:41.125 101 12058.60 -95.35 54561.57 88888.00 2015-04-11 11:28:41.250 101 12058.50 -95.62 54561.70 88888.00 2015-04-11 11:28:41.375 101 12058.42 -95.83 54561.80 88888.00 2015-04-11 11:28:41.500 101 12058.30 -96.03 54561.90 88888.00 2015-04-11 11:28:41.625 101 12058.20 -96.25 54561.95 88888.00 2015-04-11 11:28:41.750 101 12058.17 -96.45 54562.03 88888.00 2015-04-11 11:28:41.875 101 12058.08 -96.72 54562.12 88888.00 2015-04-11 11:28:42.000 101 12057.90 -96.90 54562.22 88888.00 2015-04-11 11:28:42.125 101 12057.77 -97.10 54562.30 88888.00 2015-04-11 11:28:42.250 101 12057.65 -97.33 54562.40 88888.00 2015-04-11 11:28:42.375 101 12057.58 -97.42 54562.47 88888.00 2015-04-11 11:28:42.500 101 12057.55 -97.58 54562.55 88888.00 2015-04-11 11:28:42.625 101 12057.52 -97.75 54562.60 88888.00 2015-04-11 11:28:42.750 101 12057.42 -97.92 54562.70 88888.00 2015-04-11 11:28:42.875 101 12057.33 -98.05 54562.80 88888.00 2015-04-11 11:28:43.000 101 12057.25 -98.22 54562.88 88888.00 2015-04-11 11:28:43.125 101 12057.15 -98.38 54562.95 88888.00 2015-04-11 11:28:43.250 101 12057.02 -98.50 54563.05 88888.00 2015-04-11 11:28:43.375 101 12057.02 -98.62 54563.10 88888.00 2015-04-11 11:28:43.500 101 12057.08 -98.75 54563.18 88888.00 2015-04-11 11:28:43.625 101 12057.08 -98.88 54563.28 88888.00 2015-04-11 11:28:43.750 101 12057.08 -99.03 54563.35 88888.00 2015-04-11 11:28:43.875 101 12057.10 -99.15 54563.45 88888.00 2015-04-11 11:28:44.000 101 12057.15 -99.28 54563.53 88888.00 2015-04-11 11:28:44.125 101 12057.08 -99.45 54563.60 88888.00 2015-04-11 11:28:44.250 101 12057.00 -99.67 54563.65 88888.00 2015-04-11 11:28:44.375 101 12056.95 -99.78 54563.70 88888.00 2015-04-11 11:28:44.500 101 12056.92 -99.92 54563.75 88888.00 2015-04-11 11:28:44.625 101 12056.92 -100.05 54563.80 88888.00 2015-04-11 11:28:44.750 101 12056.98 -100.10 54563.90 88888.00 2015-04-11 11:28:44.875 101 12057.10 -100.22 54563.93 88888.00 2015-04-11 11:28:45.000 101 12057.08 -100.35 54564.00 88888.00 2015-04-11 11:28:45.125 101 12057.10 -100.45 54564.05 88888.00 2015-04-11 11:28:45.250 101 12057.15 -100.55 54564.10 88888.00 2015-04-11 11:28:45.375 101 12057.23 -100.62 54564.18 88888.00 2015-04-11 11:28:45.500 101 12057.30 -100.70 54564.22 88888.00 2015-04-11 11:28:45.625 101 12057.35 -100.78 54564.30 88888.00 2015-04-11 11:28:45.750 101 12057.35 -100.83 54564.35 88888.00 2015-04-11 11:28:45.875 101 12057.40 -100.85 54564.45 88888.00 2015-04-11 11:28:46.000 101 12057.45 -100.90 54564.47 88888.00 2015-04-11 11:28:46.125 101 12057.48 -100.92 54564.53 88888.00 2015-04-11 11:28:46.250 101 12057.48 -100.95 54564.57 88888.00 2015-04-11 11:28:46.375 101 12057.55 -100.92 54564.65 88888.00 2015-04-11 11:28:46.500 101 12057.58 -100.90 54564.70 88888.00 2015-04-11 11:28:46.625 101 12057.65 -100.83 54564.75 88888.00 2015-04-11 11:28:46.750 101 12057.67 -100.78 54564.80 88888.00 2015-04-11 11:28:46.875 101 12057.70 -100.75 54564.88 88888.00 2015-04-11 11:28:47.000 101 12057.70 -100.67 54564.90 88888.00 2015-04-11 11:28:47.125 101 12057.65 -100.62 54564.97 88888.00 2015-04-11 11:28:47.250 101 12057.60 -100.55 54565.05 88888.00 2015-04-11 11:28:47.375 101 12057.60 -100.45 54565.10 88888.00 2015-04-11 11:28:47.500 101 12057.60 -100.35 54565.18 88888.00 2015-04-11 11:28:47.625 101 12057.60 -100.30 54565.25 88888.00 2015-04-11 11:28:47.750 101 12057.55 -100.20 54565.28 88888.00 2015-04-11 11:28:47.875 101 12057.45 -100.12 54565.35 88888.00 2015-04-11 11:28:48.000 101 12057.38 -100.08 54565.40 88888.00 2015-04-11 11:28:48.125 101 12057.33 -99.97 54565.50 88888.00 2015-04-11 11:28:48.250 101 12057.17 -99.92 54565.55 88888.00 2015-04-11 11:28:48.375 101 12057.02 -99.88 54565.60 88888.00 2015-04-11 11:28:48.500 101 12056.85 -99.85 54565.68 88888.00 2015-04-11 11:28:48.625 101 12056.80 -99.80 54565.72 88888.00 2015-04-11 11:28:48.750 101 12056.73 -99.75 54565.82 88888.00 2015-04-11 11:28:48.875 101 12056.58 -99.70 54565.90 88888.00 2015-04-11 11:28:49.000 101 12056.45 -99.67 54565.95 88888.00 2015-04-11 11:28:49.125 101 12056.38 -99.67 54566.05 88888.00 2015-04-11 11:28:49.250 101 12056.27 -99.70 54566.15 88888.00 2015-04-11 11:28:49.375 101 12056.23 -99.70 54566.18 88888.00 2015-04-11 11:28:49.500 101 12056.15 -99.67 54566.25 88888.00 2015-04-11 11:28:49.625 101 12056.08 -99.70 54566.35 88888.00 2015-04-11 11:28:49.750 101 12055.92 -99.78 54566.43 88888.00 2015-04-11 11:28:49.875 101 12055.77 -99.80 54566.47 88888.00 2015-04-11 11:28:50.000 101 12055.65 -99.83 54566.57 88888.00 2015-04-11 11:28:50.125 101 12055.52 -99.90 54566.62 88888.00 2015-04-11 11:28:50.250 101 12055.48 -99.97 54566.70 88888.00 2015-04-11 11:28:50.375 101 12055.45 -100.00 54566.75 88888.00 2015-04-11 11:28:50.500 101 12055.35 -100.08 54566.80 88888.00 2015-04-11 11:28:50.625 101 12055.25 -100.15 54566.85 88888.00 2015-04-11 11:28:50.750 101 12055.23 -100.20 54566.90 88888.00 2015-04-11 11:28:50.875 101 12055.25 -100.28 54566.95 88888.00 2015-04-11 11:28:51.000 101 12055.27 -100.33 54566.95 88888.00 2015-04-11 11:28:51.125 101 12055.27 -100.38 54567.03 88888.00 2015-04-11 11:28:51.250 101 12055.27 -100.47 54567.10 88888.00 2015-04-11 11:28:51.375 101 12055.23 -100.53 54567.12 88888.00 2015-04-11 11:28:51.500 101 12055.23 -100.58 54567.15 88888.00 2015-04-11 11:28:51.625 101 12055.33 -100.62 54567.20 88888.00 2015-04-11 11:28:51.750 101 12055.40 -100.67 54567.25 88888.00 2015-04-11 11:28:51.875 101 12055.40 -100.75 54567.28 88888.00 2015-04-11 11:28:52.000 101 12055.42 -100.78 54567.30 88888.00 2015-04-11 11:28:52.125 101 12055.48 -100.85 54567.35 88888.00 2015-04-11 11:28:52.250 101 12055.48 -100.95 54567.35 88888.00 2015-04-11 11:28:52.375 101 12055.58 -101.00 54567.43 88888.00 2015-04-11 11:28:52.500 101 12055.62 -101.08 54567.45 88888.00 2015-04-11 11:28:52.625 101 12055.62 -101.12 54567.45 88888.00 2015-04-11 11:28:52.750 101 12055.67 -101.20 54567.47 88888.00 2015-04-11 11:28:52.875 101 12055.77 -101.28 54567.55 88888.00 2015-04-11 11:28:53.000 101 12055.83 -101.35 54567.60 88888.00 2015-04-11 11:28:53.125 101 12055.90 -101.42 54567.65 88888.00 2015-04-11 11:28:53.250 101 12055.95 -101.53 54567.70 88888.00 2015-04-11 11:28:53.375 101 12056.02 -101.60 54567.70 88888.00 2015-04-11 11:28:53.500 101 12056.05 -101.67 54567.78 88888.00 2015-04-11 11:28:53.625 101 12056.10 -101.80 54567.80 88888.00 2015-04-11 11:28:53.750 101 12056.23 -101.92 54567.82 88888.00 2015-04-11 11:28:53.875 101 12056.35 -102.05 54567.85 88888.00 2015-04-11 11:28:54.000 101 12056.42 -102.17 54567.85 88888.00 2015-04-11 11:28:54.125 101 12056.58 -102.30 54567.88 88888.00 2015-04-11 11:28:54.250 101 12056.73 -102.42 54567.93 88888.00 2015-04-11 11:28:54.375 101 12056.90 -102.50 54568.00 88888.00 2015-04-11 11:28:54.500 101 12057.05 -102.55 54568.00 88888.00 2015-04-11 11:28:54.625 101 12057.17 -102.65 54568.03 88888.00 2015-04-11 11:28:54.750 101 12057.33 -102.78 54568.03 88888.00 2015-04-11 11:28:54.875 101 12057.50 -102.88 54568.05 88888.00 2015-04-11 11:28:55.000 101 12057.67 -102.97 54568.07 88888.00 2015-04-11 11:28:55.125 101 12057.80 -103.08 54568.12 88888.00 2015-04-11 11:28:55.250 101 12057.90 -103.20 54568.15 88888.00 2015-04-11 11:28:55.375 101 12058.05 -103.22 54568.15 88888.00 2015-04-11 11:28:55.500 101 12058.27 -103.30 54568.15 88888.00 2015-04-11 11:28:55.625 101 12058.48 -103.40 54568.15 88888.00 2015-04-11 11:28:55.750 101 12058.70 -103.47 54568.15 88888.00 2015-04-11 11:28:55.875 101 12058.83 -103.55 54568.18 88888.00 2015-04-11 11:28:56.000 101 12058.98 -103.58 54568.18 88888.00 2015-04-11 11:28:56.125 101 12059.15 -103.67 54568.18 88888.00 2015-04-11 11:28:56.250 101 12059.35 -103.72 54568.20 88888.00 2015-04-11 11:28:56.375 101 12059.60 -103.78 54568.20 88888.00 2015-04-11 11:28:56.500 101 12059.77 -103.85 54568.20 88888.00 2015-04-11 11:28:56.625 101 12059.92 -103.95 54568.20 88888.00 2015-04-11 11:28:56.750 101 12060.05 -104.03 54568.20 88888.00 2015-04-11 11:28:56.875 101 12060.23 -104.12 54568.20 88888.00 2015-04-11 11:28:57.000 101 12060.42 -104.25 54568.15 88888.00 2015-04-11 11:28:57.125 101 12060.67 -104.35 54568.18 88888.00 2015-04-11 11:28:57.250 101 12060.88 -104.47 54568.12 88888.00 2015-04-11 11:28:57.375 101 12061.12 -104.53 54568.12 88888.00 2015-04-11 11:28:57.500 101 12061.35 -104.65 54568.10 88888.00 2015-04-11 11:28:57.625 101 12061.50 -104.80 54568.05 88888.00 2015-04-11 11:28:57.750 101 12061.55 -104.92 54568.03 88888.00 2015-04-11 11:28:57.875 101 12061.70 -105.05 54568.03 88888.00 2015-04-11 11:28:58.000 101 12061.90 -105.22 54568.00 88888.00 2015-04-11 11:28:58.125 101 12062.12 -105.40 54568.00 88888.00 2015-04-11 11:28:58.250 101 12062.27 -105.62 54567.97 88888.00 2015-04-11 11:28:58.375 101 12062.38 -105.75 54567.95 88888.00 2015-04-11 11:28:58.500 101 12062.48 -105.95 54567.90 88888.00 2015-04-11 11:28:58.625 101 12062.62 -106.10 54567.88 88888.00 2015-04-11 11:28:58.750 101 12062.73 -106.33 54567.88 88888.00 2015-04-11 11:28:58.875 101 12062.83 -106.50 54567.85 88888.00 2015-04-11 11:28:59.000 101 12062.88 -106.67 54567.82 88888.00 2015-04-11 11:28:59.125 101 12063.00 -106.90 54567.82 88888.00 2015-04-11 11:28:59.250 101 12063.00 -107.17 54567.80 88888.00 2015-04-11 11:28:59.375 101 12063.05 -107.35 54567.78 88888.00 2015-04-11 11:28:59.500 101 12063.05 -107.58 54567.72 88888.00 2015-04-11 11:28:59.625 101 12063.08 -107.80 54567.78 88888.00 2015-04-11 11:28:59.750 101 12063.10 -108.00 54567.80 88888.00 2015-04-11 11:28:59.875 101 12063.17 -108.15 54567.80 88888.00 2015-04-11 11:29:00.000 101 12063.25 -108.38 54567.75 88888.00 2015-04-11 11:29:00.125 101 12063.27 -108.58 54567.75 88888.00 2015-04-11 11:29:00.250 101 12063.23 -108.83 54567.70 88888.00 2015-04-11 11:29:00.375 101 12063.27 -109.00 54567.70 88888.00 2015-04-11 11:29:00.500 101 12063.30 -109.17 54567.70 88888.00 2015-04-11 11:29:00.625 101 12063.30 -109.35 54567.65 88888.00 2015-04-11 11:29:00.750 101 12063.40 -109.60 54567.62 88888.00 2015-04-11 11:29:00.875 101 12063.48 -109.75 54567.62 88888.00 2015-04-11 11:29:01.000 101 12063.52 -109.90 54567.60 88888.00 2015-04-11 11:29:01.125 101 12063.58 -110.05 54567.60 88888.00 2015-04-11 11:29:01.250 101 12063.60 -110.20 54567.55 88888.00 2015-04-11 11:29:01.375 101 12063.70 -110.35 54567.55 88888.00 2015-04-11 11:29:01.500 101 12063.83 -110.47 54567.55 88888.00 2015-04-11 11:29:01.625 101 12063.90 -110.58 54567.53 88888.00 2015-04-11 11:29:01.750 101 12063.98 -110.75 54567.45 88888.00 2015-04-11 11:29:01.875 101 12064.10 -110.85 54567.47 88888.00 2015-04-11 11:29:02.000 101 12064.23 -111.00 54567.45 88888.00 2015-04-11 11:29:02.125 101 12064.23 -111.12 54567.47 88888.00 2015-04-11 11:29:02.250 101 12064.33 -111.25 54567.47 88888.00 2015-04-11 11:29:02.375 101 12064.42 -111.33 54567.45 88888.00 2015-04-11 11:29:02.500 101 12064.48 -111.50 54567.43 88888.00 2015-04-11 11:29:02.625 101 12064.55 -111.60 54567.45 88888.00 2015-04-11 11:29:02.750 101 12064.67 -111.70 54567.45 88888.00 2015-04-11 11:29:02.875 101 12064.73 -111.83 54567.50 88888.00 2015-04-11 11:29:03.000 101 12064.70 -111.95 54567.47 88888.00 2015-04-11 11:29:03.125 101 12064.77 -112.03 54567.47 88888.00 2015-04-11 11:29:03.250 101 12064.83 -112.17 54567.50 88888.00 2015-04-11 11:29:03.375 101 12064.85 -112.28 54567.47 88888.00 2015-04-11 11:29:03.500 101 12064.88 -112.40 54567.47 88888.00 2015-04-11 11:29:03.625 101 12064.98 -112.50 54567.47 88888.00 2015-04-11 11:29:03.750 101 12064.98 -112.58 54567.53 88888.00 2015-04-11 11:29:03.875 101 12065.05 -112.65 54567.53 88888.00 2015-04-11 11:29:04.000 101 12065.12 -112.78 54567.53 88888.00 2015-04-11 11:29:04.125 101 12065.15 -112.85 54567.55 88888.00 2015-04-11 11:29:04.250 101 12065.17 -112.97 54567.57 88888.00 2015-04-11 11:29:04.375 101 12065.27 -113.10 54567.57 88888.00 2015-04-11 11:29:04.500 101 12065.42 -113.28 54567.57 88888.00 2015-04-11 11:29:04.625 101 12065.55 -113.42 54567.60 88888.00 2015-04-11 11:29:04.750 101 12065.60 -113.60 54567.60 88888.00 2015-04-11 11:29:04.875 101 12065.67 -113.75 54567.68 88888.00 2015-04-11 11:29:05.000 101 12065.75 -113.90 54567.65 88888.00 2015-04-11 11:29:05.125 101 12065.80 -114.08 54567.70 88888.00 2015-04-11 11:29:05.250 101 12065.90 -114.35 54567.65 88888.00 2015-04-11 11:29:05.375 101 12066.02 -114.53 54567.70 88888.00 2015-04-11 11:29:05.500 101 12066.12 -114.72 54567.70 88888.00 2015-04-11 11:29:05.625 101 12066.23 -114.92 54567.68 88888.00 2015-04-11 11:29:05.750 101 12066.35 -115.12 54567.68 88888.00 2015-04-11 11:29:05.875 101 12066.48 -115.28 54567.70 88888.00 2015-04-11 11:29:06.000 101 12066.58 -115.45 54567.65 88888.00 2015-04-11 11:29:06.125 101 12066.73 -115.62 54567.72 88888.00 2015-04-11 11:29:06.250 101 12066.85 -115.83 54567.72 88888.00 2015-04-11 11:29:06.375 101 12066.98 -115.97 54567.65 88888.00 2015-04-11 11:29:06.500 101 12067.17 -116.10 54567.65 88888.00 2015-04-11 11:29:06.625 101 12067.27 -116.22 54567.65 88888.00 2015-04-11 11:29:06.750 101 12067.30 -116.35 54567.68 88888.00 2015-04-11 11:29:06.875 101 12067.42 -116.47 54567.68 88888.00 2015-04-11 11:29:07.000 101 12067.65 -116.58 54567.65 88888.00 2015-04-11 11:29:07.125 101 12067.83 -116.67 54567.65 88888.00 2015-04-11 11:29:07.250 101 12067.90 -116.83 54567.68 88888.00 2015-04-11 11:29:07.375 101 12068.00 -116.88 54567.65 88888.00 2015-04-11 11:29:07.500 101 12068.12 -117.00 54567.62 88888.00 2015-04-11 11:29:07.625 101 12068.23 -117.10 54567.65 88888.00 2015-04-11 11:29:07.750 101 12068.33 -117.12 54567.65 88888.00 2015-04-11 11:29:07.875 101 12068.35 -117.22 54567.65 88888.00 2015-04-11 11:29:08.000 101 12068.50 -117.33 54567.62 88888.00 2015-04-11 11:29:08.125 101 12068.62 -117.42 54567.65 88888.00 2015-04-11 11:29:08.250 101 12068.77 -117.53 54567.68 88888.00 2015-04-11 11:29:08.375 101 12068.88 -117.58 54567.65 88888.00 2015-04-11 11:29:08.500 101 12068.92 -117.62 54567.70 88888.00 2015-04-11 11:29:08.625 101 12068.95 -117.67 54567.70 88888.00 2015-04-11 11:29:08.750 101 12069.02 -117.72 54567.70 88888.00 2015-04-11 11:29:08.875 101 12069.00 -117.78 54567.70 88888.00 2015-04-11 11:29:09.000 101 12069.08 -117.80 54567.72 88888.00 2015-04-11 11:29:09.125 101 12069.08 -117.85 54567.75 88888.00 2015-04-11 11:29:09.250 101 12069.08 -117.92 54567.80 88888.00 2015-04-11 11:29:09.375 101 12069.10 -117.97 54567.82 88888.00 2015-04-11 11:29:09.500 101 12069.10 -118.03 54567.82 88888.00 2015-04-11 11:29:09.625 101 12069.08 -118.12 54567.82 88888.00 2015-04-11 11:29:09.750 101 12069.15 -118.20 54567.85 88888.00 2015-04-11 11:29:09.875 101 12069.33 -118.25 54567.88 88888.00 2015-04-11 11:29:10.000 101 12069.42 -118.33 54567.88 88888.00 2015-04-11 11:29:10.125 101 12069.45 -118.42 54567.88 88888.00 2015-04-11 11:29:10.250 101 12069.48 -118.53 54567.90 88888.00 2015-04-11 11:29:10.375 101 12069.58 -118.53 54567.93 88888.00 2015-04-11 11:29:10.500 101 12069.62 -118.62 54567.95 88888.00 2015-04-11 11:29:10.625 101 12069.70 -118.78 54567.97 88888.00 2015-04-11 11:29:10.750 101 12069.77 -118.85 54568.00 88888.00 2015-04-11 11:29:10.875 101 12069.85 -118.97 54568.00 88888.00 2015-04-11 11:29:11.000 101 12069.85 -119.03 54568.00 88888.00 2015-04-11 11:29:11.125 101 12069.95 -119.10 54568.05 88888.00 2015-04-11 11:29:11.250 101 12070.12 -119.20 54568.10 88888.00 2015-04-11 11:29:11.375 101 12070.20 -119.28 54568.12 88888.00 2015-04-11 11:29:11.500 101 12070.23 -119.35 54568.12 88888.00 2015-04-11 11:29:11.625 101 12070.33 -119.47 54568.12 88888.00 2015-04-11 11:29:11.750 101 12070.40 -119.55 54568.18 88888.00 2015-04-11 11:29:11.875 101 12070.48 -119.72 54568.20 88888.00 2015-04-11 11:29:12.000 101 12070.55 -119.88 54568.18 88888.00 2015-04-11 11:29:12.125 101 12070.70 -120.03 54568.20 88888.00 2015-04-11 11:29:12.250 101 12070.77 -120.22 54568.20 88888.00 2015-04-11 11:29:12.375 101 12070.88 -120.35 54568.18 88888.00 2015-04-11 11:29:12.500 101 12070.95 -120.50 54568.18 88888.00 2015-04-11 11:29:12.625 101 12071.02 -120.70 54568.18 88888.00 2015-04-11 11:29:12.750 101 12071.17 -120.88 54568.15 88888.00 2015-04-11 11:29:12.875 101 12071.25 -121.05 54568.15 88888.00 2015-04-11 11:29:13.000 101 12071.35 -121.22 54568.10 88888.00 2015-04-11 11:29:13.125 101 12071.40 -121.40 54568.10 88888.00 2015-04-11 11:29:13.250 101 12071.62 -121.62 54568.07 88888.00 2015-04-11 11:29:13.375 101 12071.73 -121.78 54568.05 88888.00 2015-04-11 11:29:13.500 101 12071.90 -121.90 54568.03 88888.00 2015-04-11 11:29:13.625 101 12072.10 -122.08 54568.03 88888.00 2015-04-11 11:29:13.750 101 12072.38 -122.25 54568.00 88888.00 2015-04-11 11:29:13.875 101 12072.60 -122.40 54567.97 88888.00 2015-04-11 11:29:14.000 101 12072.80 -122.53 54567.93 88888.00 2015-04-11 11:29:14.125 101 12073.02 -122.62 54567.90 88888.00 2015-04-11 11:29:14.250 101 12073.25 -122.83 54567.85 88888.00 2015-04-11 11:29:14.375 101 12073.45 -122.92 54567.78 88888.00 2015-04-11 11:29:14.500 101 12073.62 -123.00 54567.72 88888.00 2015-04-11 11:29:14.625 101 12073.83 -123.10 54567.70 88888.00 2015-04-11 11:29:14.750 101 12074.10 -123.22 54567.62 88888.00 2015-04-11 11:29:14.875 101 12074.38 -123.33 54567.57 88888.00 2015-04-11 11:29:15.000 101 12074.55 -123.45 54567.53 88888.00 2015-04-11 11:29:15.125 101 12074.70 -123.55 54567.47 88888.00 2015-04-11 11:29:15.250 101 12074.85 -123.65 54567.40 88888.00 2015-04-11 11:29:15.375 101 12074.95 -123.78 54567.40 88888.00 2015-04-11 11:29:15.500 101 12075.05 -123.92 54567.32 88888.00 2015-04-11 11:29:15.625 101 12075.15 -124.03 54567.30 88888.00 2015-04-11 11:29:15.750 101 12075.23 -124.10 54567.22 88888.00 2015-04-11 11:29:15.875 101 12075.33 -124.22 54567.20 88888.00 2015-04-11 11:29:16.000 101 12075.48 -124.35 54567.18 88888.00 2015-04-11 11:29:16.125 101 12075.60 -124.50 54567.15 88888.00 2015-04-11 11:29:16.250 101 12075.73 -124.65 54567.07 88888.00 2015-04-11 11:29:16.375 101 12075.85 -124.75 54567.07 88888.00 2015-04-11 11:29:16.500 101 12075.92 -124.85 54567.00 88888.00 2015-04-11 11:29:16.625 101 12075.92 -125.00 54566.95 88888.00 2015-04-11 11:29:16.750 101 12076.00 -125.12 54566.90 88888.00 2015-04-11 11:29:16.875 101 12076.08 -125.28 54566.90 88888.00 2015-04-11 11:29:17.000 101 12076.12 -125.40 54566.85 88888.00 2015-04-11 11:29:17.125 101 12076.17 -125.55 54566.85 88888.00 2015-04-11 11:29:17.250 101 12076.15 -125.67 54566.80 88888.00 2015-04-11 11:29:17.375 101 12076.20 -125.72 54566.82 88888.00 2015-04-11 11:29:17.500 101 12076.23 -125.85 54566.78 88888.00 2015-04-11 11:29:17.625 101 12076.23 -126.00 54566.75 88888.00 2015-04-11 11:29:17.750 101 12076.25 -126.12 54566.75 88888.00 2015-04-11 11:29:17.875 101 12076.35 -126.20 54566.78 88888.00 2015-04-11 11:29:18.000 101 12076.35 -126.33 54566.72 88888.00 2015-04-11 11:29:18.125 101 12076.35 -126.40 54566.72 88888.00 2015-04-11 11:29:18.250 101 12076.30 -126.47 54566.72 88888.00 2015-04-11 11:29:18.375 101 12076.27 -126.55 54566.70 88888.00 2015-04-11 11:29:18.500 101 12076.25 -126.70 54566.72 88888.00 2015-04-11 11:29:18.625 101 12076.30 -126.83 54566.70 88888.00 2015-04-11 11:29:18.750 101 12076.40 -126.95 54566.68 88888.00 2015-04-11 11:29:18.875 101 12076.45 -127.05 54566.68 88888.00 2015-04-11 11:29:19.000 101 12076.52 -127.15 54566.70 88888.00 2015-04-11 11:29:19.125 101 12076.67 -127.08 54566.62 88888.00 2015-04-11 11:29:19.250 101 12076.65 -127.17 54566.62 88888.00 2015-04-11 11:29:19.375 101 12076.80 -127.25 54566.62 88888.00 2015-04-11 11:29:19.500 101 12076.83 -127.33 54566.62 88888.00 2015-04-11 11:29:19.625 101 12076.83 -127.38 54566.60 88888.00 2015-04-11 11:29:19.750 101 12076.85 -127.47 54566.60 88888.00 2015-04-11 11:29:19.875 101 12076.83 -127.55 54566.60 88888.00 2015-04-11 11:29:20.000 101 12076.92 -127.62 54566.60 88888.00 2015-04-11 11:29:20.125 101 12076.83 -127.92 54566.70 88888.00 2015-04-11 11:29:20.250 101 12076.85 -128.03 54566.72 88888.00 2015-04-11 11:29:20.375 101 12076.90 -128.07 54566.75 88888.00 2015-04-11 11:29:20.500 101 12077.00 -128.20 54566.78 88888.00 2015-04-11 11:29:20.625 101 12077.02 -128.30 54566.78 88888.00 2015-04-11 11:29:20.750 101 12077.02 -128.38 54566.78 88888.00 2015-04-11 11:29:20.875 101 12077.12 -128.47 54566.78 88888.00 2015-04-11 11:29:21.000 101 12077.25 -128.53 54566.75 88888.00 2015-04-11 11:29:21.125 101 12077.30 -128.55 54566.78 88888.00 2015-04-11 11:29:21.250 101 12077.30 -128.68 54566.80 88888.00 2015-04-11 11:29:21.375 101 12077.30 -128.75 54566.78 88888.00 2015-04-11 11:29:21.500 101 12077.33 -128.82 54566.80 88888.00 2015-04-11 11:29:21.625 101 12077.38 -128.88 54566.80 88888.00 2015-04-11 11:29:21.750 101 12077.40 -129.00 54566.78 88888.00 2015-04-11 11:29:21.875 101 12077.48 -129.12 54566.80 88888.00 2015-04-11 11:29:22.000 101 12077.45 -129.18 54566.80 88888.00 2015-04-11 11:29:22.125 101 12077.42 -129.28 54566.82 88888.00 2015-04-11 11:29:22.250 101 12077.38 -129.38 54566.82 88888.00 2015-04-11 11:29:22.375 101 12077.38 -129.40 54566.82 88888.00 2015-04-11 11:29:22.500 101 12077.27 -129.50 54566.80 88888.00 2015-04-11 11:29:22.625 101 12077.23 -129.62 54566.85 88888.00 2015-04-11 11:29:22.750 101 12077.15 -129.75 54566.85 88888.00 2015-04-11 11:29:22.875 101 12077.15 -129.90 54566.88 88888.00 2015-04-11 11:29:23.000 101 12077.08 -130.03 54566.88 88888.00 2015-04-11 11:29:23.125 101 12077.00 -130.20 54566.88 88888.00 2015-04-11 11:29:23.250 101 12076.98 -130.38 54566.85 88888.00 2015-04-11 11:29:23.375 101 12076.92 -130.47 54566.90 88888.00 2015-04-11 11:29:23.500 101 12076.83 -130.62 54566.90 88888.00 2015-04-11 11:29:23.625 101 12076.80 -130.75 54566.93 88888.00 2015-04-11 11:29:23.750 101 12076.80 -130.93 54566.90 88888.00 2015-04-11 11:29:23.875 101 12076.80 -131.07 54566.90 88888.00 2015-04-11 11:29:24.000 101 12076.88 -131.25 54566.90 88888.00 2015-04-11 11:29:24.125 101 12076.90 -131.45 54566.88 88888.00 2015-04-11 11:29:24.250 101 12076.90 -131.65 54566.88 88888.00 2015-04-11 11:29:24.375 101 12076.92 -131.78 54566.85 88888.00 2015-04-11 11:29:24.500 101 12076.98 -131.90 54566.82 88888.00 2015-04-11 11:29:24.625 101 12077.15 -132.03 54566.82 88888.00 2015-04-11 11:29:24.750 101 12077.25 -132.18 54566.80 88888.00 2015-04-11 11:29:24.875 101 12077.38 -132.32 54566.78 88888.00 2015-04-11 11:29:25.000 101 12077.42 -132.40 54566.78 88888.00 2015-04-11 11:29:25.125 101 12077.52 -132.47 54566.75 88888.00 2015-04-11 11:29:25.250 101 12077.62 -132.55 54566.72 88888.00 2015-04-11 11:29:25.375 101 12077.65 -132.57 54566.70 88888.00 2015-04-11 11:29:25.500 101 12077.80 -132.60 54566.70 88888.00 2015-04-11 11:29:25.625 101 12077.95 -132.60 54566.68 88888.00 2015-04-11 11:29:25.750 101 12078.05 -132.62 54566.68 88888.00 2015-04-11 11:29:25.875 101 12078.20 -132.65 54566.68 88888.00 2015-04-11 11:29:26.000 101 12078.17 -132.65 54566.62 88888.00 2015-04-11 11:29:26.125 101 12078.15 -132.65 54566.65 88888.00 2015-04-11 11:29:26.250 101 12078.12 -132.65 54566.68 88888.00 2015-04-11 11:29:26.375 101 12078.15 -132.60 54566.68 88888.00 2015-04-11 11:29:26.500 101 12078.15 -132.57 54566.68 88888.00 2015-04-11 11:29:26.625 101 12078.12 -132.55 54566.68 88888.00 2015-04-11 11:29:26.750 101 12078.05 -132.55 54566.65 88888.00 2015-04-11 11:29:26.875 101 12078.00 -132.55 54566.68 88888.00 2015-04-11 11:29:27.000 101 12078.05 -132.53 54566.65 88888.00 2015-04-11 11:29:27.125 101 12077.95 -132.55 54566.65 88888.00 2015-04-11 11:29:27.250 101 12077.90 -132.60 54566.65 88888.00 2015-04-11 11:29:27.375 101 12077.95 -132.60 54566.65 88888.00 2015-04-11 11:29:27.500 101 12078.00 -132.60 54566.62 88888.00 2015-04-11 11:29:27.625 101 12078.00 -132.55 54566.65 88888.00 2015-04-11 11:29:27.750 101 12078.05 -132.53 54566.65 88888.00 2015-04-11 11:29:27.875 101 12078.05 -132.55 54566.65 88888.00 2015-04-11 11:29:28.000 101 12078.02 -132.55 54566.68 88888.00 2015-04-11 11:29:28.125 101 12078.05 -132.50 54566.72 88888.00 2015-04-11 11:29:28.250 101 12078.23 -132.53 54566.70 88888.00 2015-04-11 11:29:28.375 101 12078.35 -132.55 54566.68 88888.00 2015-04-11 11:29:28.500 101 12078.42 -132.60 54566.62 88888.00 2015-04-11 11:29:28.625 101 12078.60 -132.62 54566.65 88888.00 2015-04-11 11:29:28.750 101 12078.73 -132.70 54566.62 88888.00 2015-04-11 11:29:28.875 101 12078.85 -132.75 54566.60 88888.00 2015-04-11 11:29:29.000 101 12078.95 -132.80 54566.57 88888.00 2015-04-11 11:29:29.125 101 12079.05 -132.82 54566.57 88888.00 2015-04-11 11:29:29.250 101 12079.17 -132.93 54566.53 88888.00 2015-04-11 11:29:29.375 101 12079.35 -132.97 54566.50 88888.00 2015-04-11 11:29:29.500 101 12079.58 -132.95 54566.47 88888.00 2015-04-11 11:29:29.625 101 12079.75 -133.00 54566.45 88888.00 2015-04-11 11:29:29.750 101 12079.98 -133.05 54566.45 88888.00 2015-04-11 11:29:29.875 101 12080.10 -133.07 54566.40 88888.00 2015-04-11 11:29:30.000 101 12080.25 -133.20 54566.35 88888.00 2015-04-11 11:29:30.125 101 12080.38 -133.22 54566.32 88888.00 2015-04-11 11:29:30.250 101 12080.52 -133.28 54566.30 88888.00 2015-04-11 11:29:30.375 101 12080.65 -133.30 54566.30 88888.00 2015-04-11 11:29:30.500 101 12080.77 -133.30 54566.28 88888.00 2015-04-11 11:29:30.625 101 12080.95 -133.28 54566.22 88888.00 2015-04-11 11:29:30.750 101 12081.00 -133.30 54566.20 88888.00 2015-04-11 11:29:30.875 101 12081.12 -133.30 54566.15 88888.00 2015-04-11 11:29:31.000 101 12081.27 -133.25 54566.12 88888.00 2015-04-11 11:29:31.125 101 12081.38 -133.15 54566.05 88888.00 2015-04-11 11:29:31.250 101 12081.48 -133.05 54566.03 88888.00 2015-04-11 11:29:31.375 101 12081.58 -132.97 54566.03 88888.00 2015-04-11 11:29:31.500 101 12081.65 -132.93 54565.95 88888.00 2015-04-11 11:29:31.625 101 12081.70 -132.85 54565.95 88888.00 2015-04-11 11:29:31.750 101 12081.73 -132.78 54565.95 88888.00 2015-04-11 11:29:31.875 101 12081.80 -132.70 54565.95 88888.00 2015-04-11 11:29:32.000 101 12081.88 -132.65 54565.85 88888.00 2015-04-11 11:29:32.125 101 12081.95 -132.53 54565.85 88888.00 2015-04-11 11:29:32.250 101 12081.98 -132.45 54565.85 88888.00 2015-04-11 11:29:32.375 101 12082.08 -132.40 54565.85 88888.00 2015-04-11 11:29:32.500 101 12082.08 -132.32 54565.85 88888.00 2015-04-11 11:29:32.625 101 12082.15 -132.28 54565.88 88888.00 2015-04-11 11:29:32.750 101 12082.15 -132.20 54565.82 88888.00 2015-04-11 11:29:32.875 101 12082.10 -132.20 54565.85 88888.00 2015-04-11 11:29:33.000 101 12082.08 -132.15 54565.80 88888.00 2015-04-11 11:29:33.125 101 12082.10 -132.10 54565.82 88888.00 2015-04-11 11:29:33.250 101 12082.08 -132.05 54565.82 88888.00 2015-04-11 11:29:33.375 101 12082.02 -132.03 54565.80 88888.00 2015-04-11 11:29:33.500 101 12081.98 -131.97 54565.80 88888.00 2015-04-11 11:29:33.625 101 12081.92 -131.88 54565.85 88888.00 2015-04-11 11:29:33.750 101 12081.83 -131.85 54565.88 88888.00 2015-04-11 11:29:33.875 101 12081.73 -131.78 54565.85 88888.00 2015-04-11 11:29:34.000 101 12081.65 -131.72 54565.85 88888.00 2015-04-11 11:29:34.125 101 12081.60 -131.68 54565.88 88888.00 2015-04-11 11:29:34.250 101 12081.55 -131.62 54565.88 88888.00 2015-04-11 11:29:34.375 101 12081.52 -131.55 54565.88 88888.00 2015-04-11 11:29:34.500 101 12081.45 -131.47 54565.85 88888.00 2015-04-11 11:29:34.625 101 12081.38 -131.43 54565.90 88888.00 2015-04-11 11:29:34.750 101 12081.27 -131.40 54565.90 88888.00 2015-04-11 11:29:34.875 101 12081.20 -131.38 54565.90 88888.00 2015-04-11 11:29:35.000 101 12081.20 -131.32 54565.95 88888.00 2015-04-11 11:29:35.125 101 12081.15 -131.30 54566.00 88888.00 2015-04-11 11:29:35.250 101 12080.98 -131.28 54565.95 88888.00 2015-04-11 11:29:35.375 101 12080.85 -131.25 54565.97 88888.00 2015-04-11 11:29:35.500 101 12080.77 -131.22 54565.97 88888.00 2015-04-11 11:29:35.625 101 12080.73 -131.20 54565.97 88888.00 2015-04-11 11:29:35.750 101 12080.65 -131.18 54566.03 88888.00 2015-04-11 11:29:35.875 101 12080.52 -131.18 54566.07 88888.00 2015-04-11 11:29:36.000 101 12080.40 -131.20 54566.07 88888.00 2015-04-11 11:29:36.125 101 12080.33 -131.25 54566.07 88888.00 2015-04-11 11:29:36.250 101 12080.25 -131.30 54566.10 88888.00 2015-04-11 11:29:36.375 101 12080.20 -131.30 54566.10 88888.00 2015-04-11 11:29:36.500 101 12080.15 -131.30 54566.10 88888.00 2015-04-11 11:29:36.625 101 12080.10 -131.40 54566.12 88888.00 2015-04-11 11:29:36.750 101 12080.10 -131.47 54566.12 88888.00 2015-04-11 11:29:36.875 101 12080.05 -131.57 54566.15 88888.00 2015-04-11 11:29:37.000 101 12080.05 -131.62 54566.18 88888.00 2015-04-11 11:29:37.125 101 12080.02 -131.62 54566.18 88888.00 2015-04-11 11:29:37.250 101 12080.00 -131.70 54566.18 88888.00 2015-04-11 11:29:37.375 101 12080.05 -131.75 54566.18 88888.00 2015-04-11 11:29:37.500 101 12080.05 -131.72 54566.15 88888.00 2015-04-11 11:29:37.625 101 12080.12 -131.72 54566.15 88888.00 2015-04-11 11:29:37.750 101 12080.23 -131.78 54566.12 88888.00 2015-04-11 11:29:37.875 101 12080.27 -131.80 54566.12 88888.00 2015-04-11 11:29:38.000 101 12080.35 -131.78 54566.18 88888.00 2015-04-11 11:29:38.125 101 12080.45 -131.68 54566.18 88888.00 2015-04-11 11:29:38.250 101 12080.48 -131.60 54566.15 88888.00 2015-04-11 11:29:38.375 101 12080.65 -131.57 54566.12 88888.00 2015-04-11 11:29:38.500 101 12080.73 -131.47 54566.10 88888.00 2015-04-11 11:29:38.625 101 12080.77 -131.35 54566.12 88888.00 2015-04-11 11:29:38.750 101 12080.77 -131.25 54566.12 88888.00 2015-04-11 11:29:38.875 101 12080.77 -131.18 54566.10 88888.00 2015-04-11 11:29:39.000 101 12080.75 -131.05 54566.10 88888.00 2015-04-11 11:29:39.125 101 12080.75 -130.95 54566.15 88888.00 2015-04-11 11:29:39.250 101 12080.80 -130.82 54566.18 88888.00 2015-04-11 11:29:39.375 101 12080.83 -130.78 54566.18 88888.00 2015-04-11 11:29:39.500 101 12080.75 -130.70 54566.18 88888.00 2015-04-11 11:29:39.625 101 12080.70 -130.62 54566.20 88888.00 2015-04-11 11:29:39.750 101 12080.67 -130.53 54566.22 88888.00 2015-04-11 11:29:39.875 101 12080.67 -130.50 54566.22 88888.00 2015-04-11 11:29:40.000 101 12080.70 -130.45 54566.22 88888.00 2015-04-11 11:29:40.125 101 12080.77 -130.38 54566.28 88888.00 2015-04-11 11:29:40.250 101 12080.77 -130.30 54566.32 88888.00 2015-04-11 11:29:40.375 101 12080.80 -130.28 54566.32 88888.00 2015-04-11 11:29:40.500 101 12080.85 -130.20 54566.35 88888.00 2015-04-11 11:29:40.625 101 12080.85 -130.20 54566.38 88888.00 2015-04-11 11:29:40.750 101 12080.85 -130.12 54566.38 88888.00 2015-04-11 11:29:40.875 101 12080.85 -130.10 54566.40 88888.00 2015-04-11 11:29:41.000 101 12080.85 -130.03 54566.40 88888.00 2015-04-11 11:29:41.125 101 12080.98 -129.97 54566.43 88888.00 2015-04-11 11:29:41.250 101 12081.00 -129.90 54566.45 88888.00 2015-04-11 11:29:41.375 101 12080.98 -129.88 54566.45 88888.00 2015-04-11 11:29:41.500 101 12081.00 -129.93 54566.47 88888.00 2015-04-11 11:29:41.625 101 12081.05 -129.90 54566.53 88888.00 2015-04-11 11:29:41.750 101 12081.15 -129.88 54566.55 88888.00 2015-04-11 11:29:41.875 101 12081.17 -129.85 54566.57 88888.00 2015-04-11 11:29:42.000 101 12081.20 -129.85 54566.60 88888.00 2015-04-11 11:29:42.125 101 12081.27 -129.88 54566.62 88888.00 2015-04-11 11:29:42.250 101 12081.25 -129.93 54566.62 88888.00 2015-04-11 11:29:42.375 101 12081.20 -129.95 54566.68 88888.00 2015-04-11 11:29:42.500 101 12081.20 -129.95 54566.72 88888.00 2015-04-11 11:29:42.625 101 12081.20 -129.95 54566.78 88888.00 2015-04-11 11:29:42.750 101 12081.25 -129.97 54566.80 88888.00 2015-04-11 11:29:42.875 101 12081.23 -129.97 54566.85 88888.00 2015-04-11 11:29:43.000 101 12081.12 -130.05 54566.88 88888.00 2015-04-11 11:29:43.125 101 12081.12 -130.07 54566.93 88888.00 2015-04-11 11:29:43.250 101 12081.15 -130.07 54566.97 88888.00 2015-04-11 11:29:43.375 101 12081.12 -130.10 54566.97 88888.00 2015-04-11 11:29:43.500 101 12081.08 -130.10 54567.03 88888.00 2015-04-11 11:29:43.625 101 12081.05 -130.12 54567.05 88888.00 2015-04-11 11:29:43.750 101 12080.95 -130.12 54567.05 88888.00 2015-04-11 11:29:43.875 101 12080.92 -130.10 54567.03 88888.00 2015-04-11 11:29:44.000 101 12080.98 -130.07 54567.12 88888.00 2015-04-11 11:29:44.125 101 12081.02 -130.03 54567.20 88888.00 2015-04-11 11:29:44.250 101 12081.02 -130.00 54567.18 88888.00 2015-04-11 11:29:44.375 101 12081.02 -130.00 54567.18 88888.00 2015-04-11 11:29:44.500 101 12080.95 -129.95 54567.22 88888.00 2015-04-11 11:29:44.625 101 12080.85 -129.93 54567.28 88888.00 2015-04-11 11:29:44.750 101 12080.83 -129.88 54567.32 88888.00 2015-04-11 11:29:44.875 101 12080.77 -129.85 54567.35 88888.00 2015-04-11 11:29:45.000 101 12080.73 -129.82 54567.35 88888.00 2015-04-11 11:29:45.125 101 12080.65 -129.80 54567.38 88888.00 2015-04-11 11:29:45.250 101 12080.58 -129.75 54567.38 88888.00 2015-04-11 11:29:45.375 101 12080.60 -129.70 54567.43 88888.00 2015-04-11 11:29:45.500 101 12080.58 -129.65 54567.47 88888.00 2015-04-11 11:29:45.625 101 12080.50 -129.62 54567.50 88888.00 2015-04-11 11:29:45.750 101 12080.42 -129.57 54567.50 88888.00 2015-04-11 11:29:45.875 101 12080.38 -129.55 54567.53 88888.00 2015-04-11 11:29:46.000 101 12080.35 -129.55 54567.55 88888.00 2015-04-11 11:29:46.125 101 12080.25 -129.50 54567.60 88888.00 2015-04-11 11:29:46.250 101 12080.12 -129.43 54567.60 88888.00 2015-04-11 11:29:46.375 101 12080.10 -129.35 54567.60 88888.00 2015-04-11 11:29:46.500 101 12080.12 -129.25 54567.65 88888.00 2015-04-11 11:29:46.625 101 12080.10 -129.18 54567.68 88888.00 2015-04-11 11:29:46.750 101 12080.10 -129.07 54567.62 88888.00 2015-04-11 11:29:46.875 101 12080.17 -129.03 54567.65 88888.00 2015-04-11 11:29:47.000 101 12080.10 -128.95 54567.62 88888.00 2015-04-11 11:29:47.125 101 12080.08 -128.82 54567.68 88888.00 2015-04-11 11:29:47.250 101 12079.98 -128.75 54567.68 88888.00 2015-04-11 11:29:47.375 101 12079.95 -128.70 54567.68 88888.00 2015-04-11 11:29:47.500 101 12079.98 -128.62 54567.68 88888.00 2015-04-11 11:29:47.625 101 12080.02 -128.57 54567.72 88888.00 2015-04-11 11:29:47.750 101 12079.98 -128.53 54567.70 88888.00 2015-04-11 11:29:47.875 101 12079.90 -128.47 54567.72 88888.00 2015-04-11 11:29:48.000 101 12079.92 -128.43 54567.72 88888.00 2015-04-11 11:29:48.125 101 12079.98 -128.38 54567.75 88888.00 2015-04-11 11:29:48.250 101 12079.98 -128.38 54567.70 88888.00 2015-04-11 11:29:48.375 101 12079.95 -128.35 54567.70 88888.00 2015-04-11 11:29:48.500 101 12079.95 -128.32 54567.68 88888.00 2015-04-11 11:29:48.625 101 12079.98 -128.28 54567.70 88888.00 2015-04-11 11:29:48.750 101 12079.95 -128.28 54567.68 88888.00 2015-04-11 11:29:48.875 101 12079.92 -128.28 54567.62 88888.00 2015-04-11 11:29:49.000 101 12080.00 -128.22 54567.62 88888.00 2015-04-11 11:29:49.125 101 12079.98 -128.25 54567.62 88888.00 2015-04-11 11:29:49.250 101 12079.92 -128.28 54567.60 88888.00 2015-04-11 11:29:49.375 101 12079.98 -128.22 54567.62 88888.00 2015-04-11 11:29:49.500 101 12080.05 -128.18 54567.62 88888.00 2015-04-11 11:29:49.625 101 12080.05 -128.15 54567.62 88888.00 2015-04-11 11:29:49.750 101 12080.00 -128.07 54567.62 88888.00 2015-04-11 11:29:49.875 101 12080.00 -128.05 54567.60 88888.00 2015-04-11 11:29:50.000 101 12080.00 -128.03 54567.55 88888.00 2015-04-11 11:29:50.125 101 12080.00 -128.00 54567.55 88888.00 2015-04-11 11:29:50.250 101 12080.02 -128.03 54567.53 88888.00 2015-04-11 11:29:50.375 101 12080.05 -128.03 54567.53 88888.00 2015-04-11 11:29:50.500 101 12080.05 -128.03 54567.50 88888.00 2015-04-11 11:29:50.625 101 12080.02 -128.00 54567.47 88888.00 2015-04-11 11:29:50.750 101 12080.05 -128.03 54567.50 88888.00 2015-04-11 11:29:50.875 101 12080.05 -128.10 54567.47 88888.00 2015-04-11 11:29:51.000 101 12080.00 -128.15 54567.45 88888.00 2015-04-11 11:29:51.125 101 12080.08 -128.25 54567.45 88888.00 2015-04-11 11:29:51.250 101 12080.10 -128.35 54567.45 88888.00 2015-04-11 11:29:51.375 101 12080.17 -128.43 54567.38 88888.00 2015-04-11 11:29:51.500 101 12080.20 -128.50 54567.40 88888.00 2015-04-11 11:29:51.625 101 12080.25 -128.62 54567.35 88888.00 2015-04-11 11:29:51.750 101 12080.25 -128.72 54567.35 88888.00 2015-04-11 11:29:51.875 101 12080.25 -128.82 54567.35 88888.00 2015-04-11 11:29:52.000 101 12080.25 -128.90 54567.35 88888.00 2015-04-11 11:29:52.125 101 12080.35 -128.97 54567.38 88888.00 2015-04-11 11:29:52.250 101 12080.40 -129.10 54567.38 88888.00 2015-04-11 11:29:52.375 101 12080.48 -129.15 54567.32 88888.00 2015-04-11 11:29:52.500 101 12080.50 -129.25 54567.30 88888.00 2015-04-11 11:29:52.625 101 12080.55 -129.28 54567.30 88888.00 2015-04-11 11:29:52.750 101 12080.62 -129.30 54567.30 88888.00 2015-04-11 11:29:52.875 101 12080.70 -129.30 54567.30 88888.00 2015-04-11 11:29:53.000 101 12080.75 -129.32 54567.25 88888.00 2015-04-11 11:29:53.125 101 12080.80 -129.32 54567.25 88888.00 2015-04-11 11:29:53.250 101 12080.85 -129.32 54567.20 88888.00 2015-04-11 11:29:53.375 101 12080.88 -129.30 54567.20 88888.00 2015-04-11 11:29:53.500 101 12080.85 -129.25 54567.18 88888.00 2015-04-11 11:29:53.625 101 12080.88 -129.18 54567.18 88888.00 2015-04-11 11:29:53.750 101 12080.95 -129.12 54567.18 88888.00 2015-04-11 11:29:53.875 101 12081.10 -129.07 54567.15 88888.00 2015-04-11 11:29:54.000 101 12081.15 -129.05 54567.12 88888.00 2015-04-11 11:29:54.125 101 12081.10 -128.97 54567.15 88888.00 2015-04-11 11:29:54.250 101 12081.12 -128.95 54567.12 88888.00 2015-04-11 11:29:54.375 101 12081.20 -128.88 54567.15 88888.00 2015-04-11 11:29:54.500 101 12081.30 -128.85 54567.10 88888.00 2015-04-11 11:29:54.625 101 12081.35 -128.85 54567.07 88888.00 2015-04-11 11:29:54.750 101 12081.38 -128.82 54567.07 88888.00 2015-04-11 11:29:54.875 101 12081.50 -128.82 54567.03 88888.00 2015-04-11 11:29:55.000 101 12081.62 -128.82 54567.00 88888.00 2015-04-11 11:29:55.125 101 12081.77 -128.82 54566.97 88888.00 2015-04-11 11:29:55.250 101 12081.83 -128.80 54566.95 88888.00 2015-04-11 11:29:55.375 101 12081.88 -128.78 54566.95 88888.00 2015-04-11 11:29:55.500 101 12081.95 -128.78 54566.93 88888.00 2015-04-11 11:29:55.625 101 12082.08 -128.78 54566.85 88888.00 2015-04-11 11:29:55.750 101 12082.23 -128.78 54566.85 88888.00 2015-04-11 11:29:55.875 101 12082.33 -128.78 54566.82 88888.00 2015-04-11 11:29:56.000 101 12082.42 -128.78 54566.78 88888.00 2015-04-11 11:29:56.125 101 12082.42 -128.78 54566.72 88888.00 2015-04-11 11:29:56.250 101 12082.55 -128.82 54566.72 88888.00 2015-04-11 11:29:56.375 101 12082.75 -128.80 54566.72 88888.00 2015-04-11 11:29:56.500 101 12082.88 -128.82 54566.68 88888.00 2015-04-11 11:29:56.625 101 12082.98 -128.85 54566.65 88888.00 2015-04-11 11:29:56.750 101 12083.08 -128.82 54566.62 88888.00 2015-04-11 11:29:56.875 101 12083.23 -128.85 54566.55 88888.00 2015-04-11 11:29:57.000 101 12083.30 -128.88 54566.50 88888.00 2015-04-11 11:29:57.125 101 12083.40 -128.93 54566.45 88888.00 2015-04-11 11:29:57.250 101 12083.52 -128.93 54566.45 88888.00 2015-04-11 11:29:57.375 101 12083.67 -128.90 54566.43 88888.00 2015-04-11 11:29:57.500 101 12083.75 -128.90 54566.38 88888.00 2015-04-11 11:29:57.625 101 12083.88 -128.90 54566.35 88888.00 2015-04-11 11:29:57.750 101 12083.95 -128.88 54566.30 88888.00 2015-04-11 11:29:57.875 101 12084.05 -128.88 54566.25 88888.00 2015-04-11 11:29:58.000 101 12084.15 -128.88 54566.22 88888.00 2015-04-11 11:29:58.125 101 12084.33 -128.82 54566.18 88888.00 2015-04-11 11:29:58.250 101 12084.45 -128.78 54566.15 88888.00 2015-04-11 11:29:58.375 101 12084.60 -128.72 54566.07 88888.00 2015-04-11 11:29:58.500 101 12084.70 -128.72 54565.97 88888.00 2015-04-11 11:29:58.625 101 12084.85 -128.72 54565.90 88888.00 2015-04-11 11:29:58.750 101 12085.00 -128.68 54565.90 88888.00 2015-04-11 11:29:58.875 101 12085.10 -128.62 54565.82 88888.00 2015-04-11 11:29:59.000 101 12085.25 -128.62 54565.78 88888.00 2015-04-11 11:29:59.125 101 12085.48 -128.62 54565.78 88888.00 2015-04-11 11:29:59.250 101 12085.62 -128.65 54565.72 88888.00 2015-04-11 11:29:59.375 101 12085.73 -128.65 54565.65 88888.00 2015-04-11 11:29:59.500 101 12085.85 -128.70 54565.60 88888.00 2015-04-11 11:29:59.625 101 12085.90 -128.70 54565.55 88888.00 2015-04-11 11:29:59.750 101 12086.05 -128.72 54565.53 88888.00 2015-04-11 11:29:59.875 101 12086.20 -128.78 54565.47 88888.00 2015-04-11 11:30:00.000 101 12086.40 -128.78 54565.40 88888.00 2015-04-11 11:30:00.125 101 12086.48 -128.80 54565.35 88888.00 2015-04-11 11:30:00.250 101 12086.60 -128.88 54565.30 88888.00 2015-04-11 11:30:00.375 101 12086.77 -128.93 54565.22 88888.00 2015-04-11 11:30:00.500 101 12086.98 -128.93 54565.18 88888.00 2015-04-11 11:30:00.625 101 12087.15 -128.97 54565.10 88888.00 2015-04-11 11:30:00.750 101 12087.23 -129.00 54565.05 88888.00 2015-04-11 11:30:00.875 101 12087.38 -129.00 54564.95 88888.00 2015-04-11 11:30:01.000 101 12087.62 -128.97 54564.88 88888.00 2015-04-11 11:30:01.125 101 12087.88 -128.93 54564.82 88888.00 2015-04-11 11:30:01.250 101 12088.00 -128.95 54564.75 88888.00 2015-04-11 11:30:01.375 101 12088.23 -128.90 54564.70 88888.00 2015-04-11 11:30:01.500 101 12088.40 -128.88 54564.60 88888.00 2015-04-11 11:30:01.625 101 12088.62 -128.80 54564.55 88888.00 2015-04-11 11:30:01.750 101 12088.85 -128.72 54564.45 88888.00 2015-04-11 11:30:01.875 101 12089.00 -128.62 54564.35 88888.00 2015-04-11 11:30:02.000 101 12089.20 -128.55 54564.30 88888.00 2015-04-11 11:30:02.125 101 12089.40 -128.47 54564.22 88888.00 2015-04-11 11:30:02.250 101 12089.62 -128.40 54564.10 88888.00 2015-04-11 11:30:02.375 101 12089.80 -128.32 54564.03 88888.00 2015-04-11 11:30:02.500 101 12089.95 -128.20 54563.97 88888.00 2015-04-11 11:30:02.625 101 12090.12 -128.07 54563.93 88888.00 2015-04-11 11:30:02.750 101 12090.35 -127.92 54563.82 88888.00 2015-04-11 11:30:02.875 101 12090.52 -127.78 54563.75 88888.00 2015-04-11 11:30:03.000 101 12090.70 -127.62 54563.65 88888.00 2015-04-11 11:30:03.125 101 12090.83 -127.53 54563.57 88888.00 2015-04-11 11:30:03.250 101 12090.98 -127.35 54563.47 88888.00 2015-04-11 11:30:03.375 101 12091.08 -127.22 54563.43 88888.00 2015-04-11 11:30:03.500 101 12091.17 -127.12 54563.32 88888.00 2015-04-11 11:30:03.625 101 12091.30 -127.03 54563.22 88888.00 2015-04-11 11:30:03.750 101 12091.50 -126.92 54563.15 88888.00 2015-04-11 11:30:03.875 101 12091.73 -126.80 54563.05 88888.00 2015-04-11 11:30:04.000 101 12091.77 -126.70 54562.95 88888.00 2015-04-11 11:30:04.125 101 12091.88 -126.62 54562.85 88888.00 2015-04-11 11:30:04.250 101 12092.05 -126.62 54562.75 88888.00 2015-04-11 11:30:04.375 101 12092.20 -126.55 54562.68 88888.00 2015-04-11 11:30:04.500 101 12092.23 -126.47 54562.57 88888.00 2015-04-11 11:30:04.625 101 12092.30 -126.42 54562.47 88888.00 2015-04-11 11:30:04.750 101 12092.38 -126.38 54562.38 88888.00 2015-04-11 11:30:04.875 101 12092.58 -126.33 54562.30 88888.00 2015-04-11 11:30:05.000 101 12092.73 -126.28 54562.25 88888.00 2015-04-11 11:30:05.125 101 12092.77 -126.20 54562.20 88888.00 2015-04-11 11:30:05.250 101 12092.80 -126.17 54562.10 88888.00 2015-04-11 11:30:05.375 101 12092.88 -126.10 54562.03 88888.00 2015-04-11 11:30:05.500 101 12092.95 -126.10 54561.93 88888.00 2015-04-11 11:30:05.625 101 12093.00 -126.08 54561.82 88888.00 2015-04-11 11:30:05.750 101 12093.08 -126.05 54561.70 88888.00 2015-04-11 11:30:05.875 101 12093.23 -125.97 54561.62 88888.00 2015-04-11 11:30:06.000 101 12093.30 -125.90 54561.53 88888.00 2015-04-11 11:30:06.125 101 12093.38 -125.83 54561.43 88888.00 2015-04-11 11:30:06.250 101 12093.40 -125.75 54561.30 88888.00 2015-04-11 11:30:06.375 101 12093.50 -125.65 54561.25 88888.00 2015-04-11 11:30:06.500 101 12093.62 -125.55 54561.12 88888.00 2015-04-11 11:30:06.625 101 12093.65 -125.47 54561.00 88888.00 2015-04-11 11:30:06.750 101 12093.67 -125.35 54560.90 88888.00 2015-04-11 11:30:06.875 101 12093.73 -125.25 54560.82 88888.00 2015-04-11 11:30:07.000 101 12093.85 -125.15 54560.72 88888.00 2015-04-11 11:30:07.125 101 12093.95 -125.03 54560.62 88888.00 2015-04-11 11:30:07.250 101 12094.02 -124.95 54560.53 88888.00 2015-04-11 11:30:07.375 101 12094.05 -124.88 54560.40 88888.00 2015-04-11 11:30:07.500 101 12094.10 -124.80 54560.28 88888.00 2015-04-11 11:30:07.625 101 12094.15 -124.70 54560.20 88888.00 2015-04-11 11:30:07.750 101 12094.17 -124.65 54560.07 88888.00 2015-04-11 11:30:07.875 101 12094.20 -124.62 54559.97 88888.00 2015-04-11 11:30:08.000 101 12094.30 -124.58 54559.85 88888.00 2015-04-11 11:30:08.125 101 12094.33 -124.55 54559.75 88888.00 2015-04-11 11:30:08.250 101 12094.33 -124.53 54559.62 88888.00 2015-04-11 11:30:08.375 101 12094.33 -124.50 54559.55 88888.00 2015-04-11 11:30:08.500 101 12094.30 -124.50 54559.45 88888.00 2015-04-11 11:30:08.625 101 12094.27 -124.53 54559.35 88888.00 2015-04-11 11:30:08.750 101 12094.17 -124.55 54559.28 88888.00 2015-04-11 11:30:08.875 101 12094.08 -124.50 54559.20 88888.00 2015-04-11 11:30:09.000 101 12094.08 -124.50 54559.10 88888.00 2015-04-11 11:30:09.125 101 12094.05 -124.53 54559.00 88888.00 2015-04-11 11:30:09.250 101 12094.05 -124.58 54558.90 88888.00 2015-04-11 11:30:09.375 101 12094.00 -124.55 54558.82 88888.00 2015-04-11 11:30:09.500 101 12093.90 -124.60 54558.72 88888.00 2015-04-11 11:30:09.625 101 12093.83 -124.62 54558.62 88888.00 2015-04-11 11:30:09.750 101 12093.73 -124.67 54558.55 88888.00 2015-04-11 11:30:09.875 101 12093.70 -124.72 54558.47 88888.00 2015-04-11 11:30:10.000 101 12093.62 -124.78 54558.40 88888.00 2015-04-11 11:30:10.125 101 12093.55 -124.83 54558.32 88888.00 2015-04-11 11:30:10.250 101 12093.50 -124.97 54558.20 88888.00 2015-04-11 11:30:10.375 101 12093.48 -125.05 54558.15 88888.00 2015-04-11 11:30:10.500 101 12093.35 -125.12 54558.05 88888.00 2015-04-11 11:30:10.625 101 12093.30 -125.25 54557.95 88888.00 2015-04-11 11:30:10.750 101 12093.35 -125.30 54557.88 88888.00 2015-04-11 11:30:10.875 101 12093.35 -125.42 54557.80 88888.00 2015-04-11 11:30:11.000 101 12093.33 -125.50 54557.70 88888.00 2015-04-11 11:30:11.125 101 12093.27 -125.55 54557.65 88888.00 2015-04-11 11:30:11.250 101 12093.25 -125.65 54557.57 88888.00 2015-04-11 11:30:11.375 101 12093.25 -125.65 54557.50 88888.00 2015-04-11 11:30:11.500 101 12093.25 -125.67 54557.43 88888.00 2015-04-11 11:30:11.625 101 12093.27 -125.67 54557.35 88888.00 2015-04-11 11:30:11.750 101 12093.27 -125.70 54557.25 88888.00 2015-04-11 11:30:11.875 101 12093.33 -125.70 54557.15 88888.00 2015-04-11 11:30:12.000 101 12093.38 -125.65 54557.05 88888.00 2015-04-11 11:30:12.125 101 12093.33 -125.58 54557.03 88888.00 2015-04-11 11:30:12.250 101 12093.30 -125.55 54556.93 88888.00 2015-04-11 11:30:12.375 101 12093.33 -125.50 54556.85 88888.00 2015-04-11 11:30:12.500 101 12093.33 -125.40 54556.78 88888.00 2015-04-11 11:30:12.625 101 12093.33 -125.30 54556.72 88888.00 2015-04-11 11:30:12.750 101 12093.27 -125.20 54556.65 88888.00 2015-04-11 11:30:12.875 101 12093.20 -125.08 54556.57 88888.00 2015-04-11 11:30:13.000 101 12093.12 -124.92 54556.47 88888.00 2015-04-11 11:30:13.125 101 12093.05 -124.83 54556.40 88888.00 2015-04-11 11:30:13.250 101 12093.02 -124.65 54556.30 88888.00 2015-04-11 11:30:13.375 101 12092.98 -124.53 54556.28 88888.00 2015-04-11 11:30:13.500 101 12092.92 -124.35 54556.22 88888.00 2015-04-11 11:30:13.625 101 12092.85 -124.22 54556.12 88888.00 2015-04-11 11:30:13.750 101 12092.83 -124.15 54556.05 88888.00 2015-04-11 11:30:13.875 101 12092.77 -124.08 54556.00 88888.00 2015-04-11 11:30:14.000 101 12092.67 -124.03 54555.95 88888.00 2015-04-11 11:30:14.125 101 12092.65 -123.97 54555.93 88888.00 2015-04-11 11:30:14.250 101 12092.55 -123.95 54555.88 88888.00 2015-04-11 11:30:14.375 101 12092.42 -123.92 54555.85 88888.00 2015-04-11 11:30:14.500 101 12092.30 -123.92 54555.80 88888.00 2015-04-11 11:30:14.625 101 12092.20 -123.92 54555.78 88888.00 2015-04-11 11:30:14.750 101 12092.08 -123.90 54555.72 88888.00 2015-04-11 11:30:14.875 101 12091.98 -123.92 54555.68 88888.00 2015-04-11 11:30:15.000 101 12091.88 -123.95 54555.60 88888.00 2015-04-11 11:30:15.125 101 12091.77 -123.95 54555.60 88888.00 2015-04-11 11:30:15.250 101 12091.70 -123.97 54555.57 88888.00 2015-04-11 11:30:15.375 101 12091.65 -123.95 54555.53 88888.00 2015-04-11 11:30:15.500 101 12091.60 -124.00 54555.50 88888.00 2015-04-11 11:30:15.625 101 12091.60 -124.00 54555.45 88888.00 2015-04-11 11:30:15.750 101 12091.58 -124.05 54555.40 88888.00 2015-04-11 11:30:15.875 101 12091.50 -124.12 54555.38 88888.00 2015-04-11 11:30:16.000 101 12091.42 -124.17 54555.32 88888.00 2015-04-11 11:30:16.125 101 12091.38 -124.22 54555.28 88888.00 2015-04-11 11:30:16.250 101 12091.38 -124.30 54555.22 88888.00 2015-04-11 11:30:16.375 101 12091.40 -124.33 54555.20 88888.00 2015-04-11 11:30:16.500 101 12091.42 -124.42 54555.12 88888.00 2015-04-11 11:30:16.625 101 12091.48 -124.50 54555.07 88888.00 2015-04-11 11:30:16.750 101 12091.40 -124.60 54555.00 88888.00 2015-04-11 11:30:16.875 101 12091.38 -124.67 54554.97 88888.00 2015-04-11 11:30:17.000 101 12091.50 -124.75 54554.90 88888.00 2015-04-11 11:30:17.125 101 12091.55 -124.83 54554.85 88888.00 2015-04-11 11:30:17.250 101 12091.60 -124.92 54554.72 88888.00 2015-04-11 11:30:17.375 101 12091.65 -124.97 54554.65 88888.00 2015-04-11 11:30:17.500 101 12091.62 -125.05 54554.60 88888.00 2015-04-11 11:30:17.625 101 12091.67 -125.15 54554.55 88888.00 2015-04-11 11:30:17.750 101 12091.75 -125.20 54554.47 88888.00 2015-04-11 11:30:17.875 101 12091.75 -125.25 54554.43 88888.00 2015-04-11 11:30:18.000 101 12091.83 -125.35 54554.38 88888.00 2015-04-11 11:30:18.125 101 12091.88 -125.50 54554.32 88888.00 2015-04-11 11:30:18.250 101 12091.90 -125.58 54554.22 88888.00 2015-04-11 11:30:18.375 101 12091.95 -125.62 54554.18 88888.00 2015-04-11 11:30:18.500 101 12092.02 -125.67 54554.10 88888.00 2015-04-11 11:30:18.625 101 12092.05 -125.80 54554.03 88888.00 2015-04-11 11:30:18.750 101 12092.05 -125.92 54553.97 88888.00 2015-04-11 11:30:18.875 101 12092.10 -126.08 54553.90 88888.00 2015-04-11 11:30:19.000 101 12092.10 -126.20 54553.82 88888.00 2015-04-11 11:30:19.125 101 12092.10 -126.35 54553.80 88888.00 2015-04-11 11:30:19.250 101 12092.08 -126.55 54553.75 88888.00 2015-04-11 11:30:19.375 101 12092.00 -126.72 54553.72 88888.00 2015-04-11 11:30:19.500 101 12091.92 -126.92 54553.68 88888.00 2015-04-11 11:30:19.625 101 12091.95 -127.15 54553.62 88888.00 2015-04-11 11:30:19.750 101 12091.92 -127.33 54553.60 88888.00 2015-04-11 11:30:19.875 101 12091.83 -127.55 54553.53 88888.00 2015-04-11 11:30:20.000 101 12091.80 -127.70 54553.53 88888.00 2015-04-11 11:30:20.125 101 12091.75 -127.92 54553.50 88888.00 2015-04-11 11:30:20.250 101 12091.60 -128.18 54553.45 88888.00 2015-04-11 11:30:20.375 101 12091.42 -128.32 54553.45 88888.00 2015-04-11 11:30:20.500 101 12091.33 -128.45 54553.45 88888.00 2015-04-11 11:30:20.625 101 12091.27 -128.60 54553.43 88888.00 2015-04-11 11:30:20.750 101 12091.20 -128.78 54553.43 88888.00 2015-04-11 11:30:20.875 101 12091.12 -128.95 54553.43 88888.00 2015-04-11 11:30:21.000 101 12091.00 -129.10 54553.30 88888.00 2015-04-11 11:30:21.125 101 12090.85 -129.25 54553.30 88888.00 2015-04-11 11:30:21.250 101 12090.77 -129.47 54553.28 88888.00 2015-04-11 11:30:21.375 101 12090.83 -129.60 54553.25 88888.00 2015-04-11 11:30:21.500 101 12090.88 -129.78 54553.28 88888.00 2015-04-11 11:30:21.625 101 12090.88 -129.95 54553.25 88888.00 2015-04-11 11:30:21.750 101 12090.83 -130.15 54553.18 88888.00 2015-04-11 11:30:21.875 101 12090.80 -130.28 54553.18 88888.00 2015-04-11 11:30:22.000 101 12090.88 -130.47 54553.12 88888.00 2015-04-11 11:30:22.125 101 12090.95 -130.65 54553.07 88888.00 2015-04-11 11:30:22.250 101 12091.02 -130.82 54553.03 88888.00 2015-04-11 11:30:22.375 101 12091.10 -130.95 54552.97 88888.00 2015-04-11 11:30:22.500 101 12091.15 -131.10 54552.95 88888.00 2015-04-11 11:30:22.625 101 12091.20 -131.25 54552.93 88888.00 2015-04-11 11:30:22.750 101 12091.30 -131.40 54552.90 88888.00 2015-04-11 11:30:22.875 101 12091.40 -131.53 54552.88 88888.00 2015-04-11 11:30:23.000 101 12091.48 -131.68 54552.82 88888.00 2015-04-11 11:30:23.125 101 12091.52 -131.82 54552.80 88888.00 2015-04-11 11:30:23.250 101 12091.60 -131.95 54552.78 88888.00 2015-04-11 11:30:23.375 101 12091.70 -132.03 54552.72 88888.00 2015-04-11 11:30:23.500 101 12091.75 -132.15 54552.70 88888.00 2015-04-11 11:30:23.625 101 12091.80 -132.28 54552.70 88888.00 2015-04-11 11:30:23.750 101 12091.92 -132.30 54552.65 88888.00 2015-04-11 11:30:23.875 101 12092.00 -132.38 54552.60 88888.00 2015-04-11 11:30:24.000 101 12092.08 -132.45 54552.57 88888.00 2015-04-11 11:30:24.125 101 12092.08 -132.47 54552.55 88888.00 2015-04-11 11:30:24.250 101 12092.00 -132.50 54552.50 88888.00 2015-04-11 11:30:24.375 101 12092.02 -132.53 54552.50 88888.00 2015-04-11 11:30:24.500 101 12092.08 -132.53 54552.47 88888.00 2015-04-11 11:30:24.625 101 12092.10 -132.55 54552.43 88888.00 2015-04-11 11:30:24.750 101 12092.00 -132.53 54552.38 88888.00 2015-04-11 11:30:24.875 101 12091.95 -132.53 54552.35 88888.00 2015-04-11 11:30:25.000 101 12091.90 -132.47 54552.32 88888.00 2015-04-11 11:30:25.125 101 12091.80 -132.40 54552.32 88888.00 2015-04-11 11:30:25.250 101 12091.77 -132.35 54552.30 88888.00 2015-04-11 11:30:25.375 101 12091.73 -132.28 54552.28 88888.00 2015-04-11 11:30:25.500 101 12091.62 -132.20 54552.25 88888.00 2015-04-11 11:30:25.625 101 12091.55 -132.07 54552.22 88888.00 2015-04-11 11:30:25.750 101 12091.42 -131.97 54552.22 88888.00 2015-04-11 11:30:25.875 101 12091.27 -131.85 54552.25 88888.00 2015-04-11 11:30:26.000 101 12090.98 -131.75 54552.20 88888.00 2015-04-11 11:30:26.125 101 12090.77 -131.62 54552.22 88888.00 2015-04-11 11:30:26.250 101 12090.60 -131.50 54552.25 88888.00 2015-04-11 11:30:26.375 101 12090.38 -131.35 54552.25 88888.00 2015-04-11 11:30:26.500 101 12090.12 -131.25 54552.22 88888.00 2015-04-11 11:30:26.625 101 12089.83 -131.18 54552.22 88888.00 2015-04-11 11:30:26.750 101 12089.58 -131.07 54552.25 88888.00 2015-04-11 11:30:26.875 101 12089.27 -131.03 54552.28 88888.00 2015-04-11 11:30:27.000 101 12089.00 -130.97 54552.28 88888.00 2015-04-11 11:30:27.125 101 12088.77 -130.95 54552.28 88888.00 2015-04-11 11:30:27.250 101 12088.55 -130.88 54552.32 88888.00 2015-04-11 11:30:27.375 101 12088.27 -130.82 54552.32 88888.00 2015-04-11 11:30:27.500 101 12087.95 -130.85 54552.32 88888.00 2015-04-11 11:30:27.625 101 12087.70 -130.88 54552.32 88888.00 2015-04-11 11:30:27.750 101 12087.50 -130.85 54552.38 88888.00 2015-04-11 11:30:27.875 101 12087.33 -130.90 54552.40 88888.00 2015-04-11 11:30:28.000 101 12087.10 -130.95 54552.43 88888.00 2015-04-11 11:30:28.125 101 12086.80 -130.97 54552.43 88888.00 2015-04-11 11:30:28.250 101 12086.50 -131.03 54552.47 88888.00 2015-04-11 11:30:28.375 101 12086.38 -131.03 54552.47 88888.00 2015-04-11 11:30:28.500 101 12086.12 -131.05 54552.47 88888.00 2015-04-11 11:30:28.625 101 12085.85 -131.05 54552.47 88888.00 2015-04-11 11:30:28.750 101 12085.62 -131.07 54552.47 88888.00 2015-04-11 11:30:28.875 101 12085.45 -131.07 54552.47 88888.00 2015-04-11 11:30:29.000 101 12085.25 -131.03 54552.50 88888.00 2015-04-11 11:30:29.125 101 12085.08 -130.97 54552.53 88888.00 2015-04-11 11:30:29.250 101 12084.85 -130.97 54552.50 88888.00 2015-04-11 11:30:29.375 101 12084.62 -130.97 54552.50 88888.00 2015-04-11 11:30:29.500 101 12084.40 -130.90 54552.50 88888.00 2015-04-11 11:30:29.625 101 12084.15 -130.80 54552.50 88888.00 2015-04-11 11:30:29.750 101 12083.98 -130.72 54552.50 88888.00 2015-04-11 11:30:29.875 101 12083.77 -130.68 54552.53 88888.00 2015-04-11 11:30:30.000 101 12083.48 -130.68 54552.50 88888.00 2015-04-11 11:30:30.125 101 12083.25 -130.57 54552.53 88888.00 2015-04-11 11:30:30.250 101 12083.02 -130.55 54552.53 88888.00 2015-04-11 11:30:30.375 101 12082.80 -130.50 54552.47 88888.00 2015-04-11 11:30:30.500 101 12082.52 -130.47 54552.47 88888.00 2015-04-11 11:30:30.625 101 12082.20 -130.47 54552.47 88888.00 2015-04-11 11:30:30.750 101 12081.95 -130.45 54552.47 88888.00 2015-04-11 11:30:30.875 101 12081.73 -130.40 54552.50 88888.00 2015-04-11 11:30:31.000 101 12081.52 -130.35 54552.50 88888.00 2015-04-11 11:30:31.125 101 12081.25 -130.32 54552.53 88888.00 2015-04-11 11:30:31.250 101 12080.98 -130.30 54552.53 88888.00 2015-04-11 11:30:31.375 101 12080.77 -130.20 54552.53 88888.00 2015-04-11 11:30:31.500 101 12080.48 -130.18 54552.50 88888.00 2015-04-11 11:30:31.625 101 12080.17 -130.12 54552.53 88888.00 2015-04-11 11:30:31.750 101 12079.98 -130.07 54552.53 88888.00 2015-04-11 11:30:31.875 101 12079.75 -130.05 54552.55 88888.00 2015-04-11 11:30:32.000 101 12079.50 -130.00 54552.55 88888.00 2015-04-11 11:30:32.125 101 12079.15 -129.95 54552.53 88888.00 2015-04-11 11:30:32.250 101 12078.83 -129.85 54552.53 88888.00 2015-04-11 11:30:32.375 101 12078.67 -129.72 54552.53 88888.00 2015-04-11 11:30:32.500 101 12078.42 -129.68 54552.47 88888.00 2015-04-11 11:30:32.625 101 12078.23 -129.60 54552.50 88888.00 2015-04-11 11:30:32.750 101 12078.10 -129.47 54552.50 88888.00 2015-04-11 11:30:32.875 101 12077.88 -129.38 54552.50 88888.00 2015-04-11 11:30:33.000 101 12077.60 -129.30 54552.47 88888.00 2015-04-11 11:30:33.125 101 12077.35 -129.25 54552.50 88888.00 2015-04-11 11:30:33.250 101 12077.17 -129.12 54552.53 88888.00 2015-04-11 11:30:33.375 101 12077.05 -129.03 54552.47 88888.00 2015-04-11 11:30:33.500 101 12076.90 -128.97 54552.43 88888.00 2015-04-11 11:30:33.625 101 12076.77 -128.88 54552.43 88888.00 2015-04-11 11:30:33.750 101 12076.58 -128.82 54552.43 88888.00 2015-04-11 11:30:33.875 101 12076.42 -128.72 54552.40 88888.00 2015-04-11 11:30:34.000 101 12076.30 -128.68 54552.40 88888.00 2015-04-11 11:30:34.125 101 12076.17 -128.57 54552.40 88888.00 2015-04-11 11:30:34.250 101 12076.02 -128.53 54552.38 88888.00 2015-04-11 11:30:34.375 101 12075.98 -128.45 54552.35 88888.00 2015-04-11 11:30:34.500 101 12075.85 -128.35 54552.35 88888.00 2015-04-11 11:30:34.625 101 12075.67 -128.30 54552.30 88888.00 2015-04-11 11:30:34.750 101 12075.50 -128.22 54552.28 88888.00 2015-04-11 11:30:34.875 101 12075.33 -128.15 54552.25 88888.00 2015-04-11 11:30:35.000 101 12075.20 -128.03 54552.20 88888.00 2015-04-11 11:30:35.125 101 12075.08 -127.92 54552.22 88888.00 2015-04-11 11:30:35.250 101 12074.88 -127.83 54552.20 88888.00 2015-04-11 11:30:35.375 101 12074.75 -127.72 54552.15 88888.00 2015-04-11 11:30:35.500 101 12074.52 -127.62 54552.12 88888.00 2015-04-11 11:30:35.625 101 12074.33 -127.50 54552.12 88888.00 2015-04-11 11:30:35.750 101 12074.17 -127.40 54552.07 88888.00 2015-04-11 11:30:35.875 101 12074.12 -127.33 54552.07 88888.00 2015-04-11 11:30:36.000 101 12073.95 -127.22 54552.07 88888.00 2015-04-11 11:30:36.125 101 12073.73 -127.17 54552.07 88888.00 2015-04-11 11:30:36.250 101 12073.48 -127.10 54552.05 88888.00 2015-04-11 11:30:36.375 101 12073.27 -127.05 54552.03 88888.00 2015-04-11 11:30:36.500 101 12073.08 -127.00 54552.03 88888.00 2015-04-11 11:30:36.625 101 12072.95 -126.95 54552.03 88888.00 2015-04-11 11:30:36.750 101 12072.83 -126.88 54551.97 88888.00 2015-04-11 11:30:36.875 101 12072.62 -126.85 54551.97 88888.00 2015-04-11 11:30:37.000 101 12072.45 -126.80 54551.93 88888.00 2015-04-11 11:30:37.125 101 12072.25 -126.75 54551.93 88888.00 2015-04-11 11:30:37.250 101 12072.02 -126.65 54551.93 88888.00 2015-04-11 11:30:37.375 101 12071.88 -126.62 54551.93 88888.00 2015-04-11 11:30:37.500 101 12071.73 -126.58 54551.93 88888.00 2015-04-11 11:30:37.625 101 12071.50 -126.55 54551.93 88888.00 2015-04-11 11:30:37.750 101 12071.27 -126.50 54551.95 88888.00 2015-04-11 11:30:37.875 101 12071.20 -126.42 54551.90 88888.00 2015-04-11 11:30:38.000 101 12071.15 -126.40 54551.88 88888.00 2015-04-11 11:30:38.125 101 12071.08 -126.40 54551.88 88888.00 2015-04-11 11:30:38.250 101 12070.98 -126.33 54551.82 88888.00 2015-04-11 11:30:38.375 101 12070.90 -126.22 54551.80 88888.00 2015-04-11 11:30:38.500 101 12070.83 -126.17 54551.80 88888.00 2015-04-11 11:30:38.625 101 12070.77 -126.12 54551.78 88888.00 2015-04-11 11:30:38.750 101 12070.70 -126.12 54551.75 88888.00 2015-04-11 11:30:38.875 101 12070.67 -126.10 54551.70 88888.00 2015-04-11 11:30:39.000 101 12070.60 -126.10 54551.65 88888.00 2015-04-11 11:30:39.125 101 12070.58 -126.08 54551.60 88888.00 2015-04-11 11:30:39.250 101 12070.62 -126.03 54551.60 88888.00 2015-04-11 11:30:39.375 101 12070.58 -126.00 54551.57 88888.00 2015-04-11 11:30:39.500 101 12070.52 -125.95 54551.57 88888.00 2015-04-11 11:30:39.625 101 12070.55 -125.88 54551.50 88888.00 2015-04-11 11:30:39.750 101 12070.58 -125.88 54551.45 88888.00 2015-04-11 11:30:39.875 101 12070.55 -125.88 54551.38 88888.00 2015-04-11 11:30:40.000 101 12070.55 -125.78 54551.35 88888.00 2015-04-11 11:30:40.125 101 12070.55 -125.72 54551.32 88888.00 2015-04-11 11:30:40.250 101 12070.52 -125.70 54551.28 88888.00 2015-04-11 11:30:40.375 101 12070.50 -125.62 54551.25 88888.00 2015-04-11 11:30:40.500 101 12070.45 -125.55 54551.20 88888.00 2015-04-11 11:30:40.625 101 12070.45 -125.47 54551.20 88888.00 2015-04-11 11:30:40.750 101 12070.40 -125.38 54551.12 88888.00 2015-04-11 11:30:40.875 101 12070.38 -125.33 54551.12 88888.00 2015-04-11 11:30:41.000 101 12070.35 -125.28 54551.05 88888.00 2015-04-11 11:30:41.125 101 12070.30 -125.20 54551.03 88888.00 2015-04-11 11:30:41.250 101 12070.25 -125.12 54550.95 88888.00 2015-04-11 11:30:41.375 101 12070.17 -125.00 54550.90 88888.00 2015-04-11 11:30:41.500 101 12070.08 -124.88 54550.82 88888.00 2015-04-11 11:30:41.625 101 12069.95 -124.78 54550.78 88888.00 2015-04-11 11:30:41.750 101 12069.88 -124.67 54550.75 88888.00 2015-04-11 11:30:41.875 101 12069.85 -124.55 54550.70 88888.00 2015-04-11 11:30:42.000 101 12069.77 -124.42 54550.68 88888.00 2015-04-11 11:30:42.125 101 12069.65 -124.33 54550.62 88888.00 2015-04-11 11:30:42.250 101 12069.55 -124.22 54550.57 88888.00 2015-04-11 11:30:42.375 101 12069.45 -124.15 54550.55 88888.00 2015-04-11 11:30:42.500 101 12069.33 -124.10 54550.47 88888.00 2015-04-11 11:30:42.625 101 12069.20 -124.03 54550.43 88888.00 2015-04-11 11:30:42.750 101 12069.17 -123.97 54550.40 88888.00 2015-04-11 11:30:42.875 101 12069.08 -123.90 54550.38 88888.00 2015-04-11 11:30:43.000 101 12069.00 -123.85 54550.30 88888.00 2015-04-11 11:30:43.125 101 12068.98 -123.85 54550.22 88888.00 2015-04-11 11:30:43.250 101 12068.98 -123.83 54550.18 88888.00 2015-04-11 11:30:43.375 101 12068.92 -123.85 54550.12 88888.00 2015-04-11 11:30:43.500 101 12068.83 -123.83 54550.07 88888.00 2015-04-11 11:30:43.625 101 12068.75 -123.80 54550.05 88888.00 2015-04-11 11:30:43.750 101 12068.77 -123.83 54549.95 88888.00 2015-04-11 11:30:43.875 101 12068.67 -123.83 54549.93 88888.00 2015-04-11 11:30:44.000 101 12068.55 -123.85 54549.82 88888.00 2015-04-11 11:30:44.125 101 12068.55 -123.90 54549.80 88888.00 2015-04-11 11:30:44.250 101 12068.55 -123.97 54549.75 88888.00 2015-04-11 11:30:44.375 101 12068.48 -124.03 54549.70 88888.00 2015-04-11 11:30:44.500 101 12068.40 -124.05 54549.68 88888.00 2015-04-11 11:30:44.625 101 12068.45 -124.05 54549.62 88888.00 2015-04-11 11:30:44.750 101 12068.55 -124.10 54549.55 88888.00 2015-04-11 11:30:44.875 101 12068.55 -124.12 54549.50 88888.00 2015-04-11 11:30:45.000 101 12068.52 -124.15 54549.43 88888.00 2015-04-11 11:30:45.125 101 12068.50 -124.10 54549.40 88888.00 2015-04-11 11:30:45.250 101 12068.50 -124.08 54549.32 88888.00 2015-04-11 11:30:45.375 101 12068.58 -124.05 54549.30 88888.00 2015-04-11 11:30:45.500 101 12068.62 -124.00 54549.28 88888.00 2015-04-11 11:30:45.625 101 12068.67 -123.92 54549.22 88888.00 2015-04-11 11:30:45.750 101 12068.73 -123.85 54549.18 88888.00 2015-04-11 11:30:45.875 101 12068.70 -123.78 54549.15 88888.00 2015-04-11 11:30:46.000 101 12068.67 -123.60 54549.05 88888.00 2015-04-11 11:30:46.125 101 12068.67 -123.45 54549.00 88888.00 2015-04-11 11:30:46.250 101 12068.67 -123.30 54548.93 88888.00 2015-04-11 11:30:46.375 101 12068.73 -123.15 54548.88 88888.00 2015-04-11 11:30:46.500 101 12068.77 -122.92 54548.85 88888.00 2015-04-11 11:30:46.625 101 12068.80 -122.72 54548.80 88888.00 2015-04-11 11:30:46.750 101 12068.83 -122.53 54548.72 88888.00 2015-04-11 11:30:46.875 101 12068.80 -122.30 54548.65 88888.00 2015-04-11 11:30:47.000 101 12068.77 -122.08 54548.55 88888.00 2015-04-11 11:30:47.125 101 12068.80 -121.85 54548.50 88888.00 2015-04-11 11:30:47.250 101 12068.83 -121.60 54548.43 88888.00 2015-04-11 11:30:47.375 101 12068.83 -121.42 54548.38 88888.00 2015-04-11 11:30:47.500 101 12068.83 -121.17 54548.35 88888.00 2015-04-11 11:30:47.625 101 12068.88 -120.95 54548.28 88888.00 2015-04-11 11:30:47.750 101 12068.90 -120.75 54548.20 88888.00 2015-04-11 11:30:47.875 101 12068.85 -120.53 54548.12 88888.00 2015-04-11 11:30:48.000 101 12068.77 -120.33 54548.10 88888.00 2015-04-11 11:30:48.125 101 12068.73 -120.12 54548.05 88888.00 2015-04-11 11:30:48.250 101 12068.70 -119.92 54548.03 88888.00 2015-04-11 11:30:48.375 101 12068.70 -119.80 54547.97 88888.00 2015-04-11 11:30:48.500 101 12068.67 -119.67 54547.93 88888.00 2015-04-11 11:30:48.625 101 12068.62 -119.55 54547.85 88888.00 2015-04-11 11:30:48.750 101 12068.58 -119.40 54547.78 88888.00 2015-04-11 11:30:48.875 101 12068.50 -119.33 54547.70 88888.00 2015-04-11 11:30:49.000 101 12068.45 -119.20 54547.65 88888.00 2015-04-11 11:30:49.125 101 12068.45 -119.08 54547.60 88888.00 2015-04-11 11:30:49.250 101 12068.50 -119.03 54547.50 88888.00 2015-04-11 11:30:49.375 101 12068.55 -118.97 54547.45 88888.00 2015-04-11 11:30:49.500 101 12068.58 -118.90 54547.40 88888.00 2015-04-11 11:30:49.625 101 12068.60 -118.78 54547.30 88888.00 2015-04-11 11:30:49.750 101 12068.70 -118.78 54547.22 88888.00 2015-04-11 11:30:49.875 101 12068.80 -118.72 54547.18 88888.00 2015-04-11 11:30:50.000 101 12068.88 -118.65 54547.05 88888.00 2015-04-11 11:30:50.125 101 12068.98 -118.58 54547.00 88888.00 2015-04-11 11:30:50.250 101 12069.10 -118.53 54546.90 88888.00 2015-04-11 11:30:50.375 101 12069.23 -118.53 54546.75 88888.00 2015-04-11 11:30:50.500 101 12069.40 -118.45 54546.72 88888.00 2015-04-11 11:30:50.625 101 12069.58 -118.38 54546.65 88888.00 2015-04-11 11:30:50.750 101 12069.75 -118.33 54546.55 88888.00 2015-04-11 11:30:50.875 101 12069.92 -118.30 54546.47 88888.00 2015-04-11 11:30:51.000 101 12070.05 -118.28 54546.35 88888.00 2015-04-11 11:30:51.125 101 12070.23 -118.22 54546.25 88888.00 2015-04-11 11:30:51.250 101 12070.48 -118.17 54546.12 88888.00 2015-04-11 11:30:51.375 101 12070.62 -118.08 54546.03 88888.00 2015-04-11 11:30:51.500 101 12070.73 -117.95 54545.93 88888.00 2015-04-11 11:30:51.625 101 12070.95 -117.85 54545.82 88888.00 2015-04-11 11:30:51.750 101 12071.27 -117.75 54545.68 88888.00 2015-04-11 11:30:51.875 101 12071.50 -117.58 54545.57 88888.00 2015-04-11 11:30:52.000 101 12071.67 -117.42 54545.45 88888.00 2015-04-11 11:30:52.125 101 12071.85 -117.25 54545.32 88888.00 2015-04-11 11:30:52.250 101 12072.08 -117.08 54545.18 88888.00 2015-04-11 11:30:52.375 101 12072.23 -116.85 54545.07 88888.00 2015-04-11 11:30:52.500 101 12072.40 -116.62 54544.97 88888.00 2015-04-11 11:30:52.625 101 12072.55 -116.40 54544.85 88888.00 2015-04-11 11:30:52.750 101 12072.70 -116.20 54544.78 88888.00 2015-04-11 11:30:52.875 101 12072.83 -116.00 54544.62 88888.00 2015-04-11 11:30:53.000 101 12073.02 -115.80 54544.47 88888.00 2015-04-11 11:30:53.125 101 12073.23 -115.60 54544.40 88888.00 2015-04-11 11:30:53.250 101 12073.42 -115.30 54544.25 88888.00 2015-04-11 11:30:53.375 101 12073.62 -115.15 54544.12 88888.00 2015-04-11 11:30:53.500 101 12073.80 -114.95 54544.00 88888.00 2015-04-11 11:30:53.625 101 12073.92 -114.70 54543.93 88888.00 2015-04-11 11:30:53.750 101 12074.05 -114.47 54543.82 88888.00 2015-04-11 11:30:53.875 101 12074.20 -114.28 54543.70 88888.00 2015-04-11 11:30:54.000 101 12074.35 -114.10 54543.55 88888.00 2015-04-11 11:30:54.125 101 12074.50 -113.88 54543.43 88888.00 2015-04-11 11:30:54.250 101 12074.67 -113.67 54543.28 88888.00 2015-04-11 11:30:54.375 101 12074.85 -113.50 54543.15 88888.00 2015-04-11 11:30:54.500 101 12074.95 -113.33 54543.05 88888.00 2015-04-11 11:30:54.625 101 12075.05 -113.17 54542.93 88888.00 2015-04-11 11:30:54.750 101 12075.23 -113.00 54542.82 88888.00 2015-04-11 11:30:54.875 101 12075.38 -112.83 54542.72 88888.00 2015-04-11 11:30:55.000 101 12075.52 -112.62 54542.57 88888.00 2015-04-11 11:30:55.125 101 12075.67 -112.40 54542.47 88888.00 2015-04-11 11:30:55.250 101 12075.77 -112.15 54542.35 88888.00 2015-04-11 11:30:55.375 101 12075.85 -111.97 54542.25 88888.00 2015-04-11 11:30:55.500 101 12075.92 -111.80 54542.15 88888.00 2015-04-11 11:30:55.625 101 12076.00 -111.60 54542.03 88888.00 2015-04-11 11:30:55.750 101 12076.08 -111.38 54541.95 88888.00 2015-04-11 11:30:55.875 101 12076.15 -111.15 54541.82 88888.00 2015-04-11 11:30:56.000 101 12076.27 -110.95 54541.72 88888.00 2015-04-11 11:30:56.125 101 12076.30 -110.72 54541.68 88888.00 2015-04-11 11:30:56.250 101 12076.27 -110.42 54541.60 88888.00 2015-04-11 11:30:56.375 101 12076.38 -110.22 54541.50 88888.00 2015-04-11 11:30:56.500 101 12076.55 -109.95 54541.43 88888.00 2015-04-11 11:30:56.625 101 12076.65 -109.67 54541.32 88888.00 2015-04-11 11:30:56.750 101 12076.73 -109.50 54541.22 88888.00 2015-04-11 11:30:56.875 101 12076.77 -109.28 54541.15 88888.00 2015-04-11 11:30:57.000 101 12076.85 -109.05 54541.05 88888.00 2015-04-11 11:30:57.125 101 12076.90 -108.88 54540.97 88888.00 2015-04-11 11:30:57.250 101 12076.95 -108.67 54540.88 88888.00 2015-04-11 11:30:57.375 101 12077.05 -108.50 54540.80 88888.00 2015-04-11 11:30:57.500 101 12077.17 -108.33 54540.65 88888.00 2015-04-11 11:30:57.625 101 12077.33 -108.15 54540.57 88888.00 2015-04-11 11:30:57.750 101 12077.50 -108.03 54540.50 88888.00 2015-04-11 11:30:57.875 101 12077.62 -107.92 54540.40 88888.00 2015-04-11 11:30:58.000 101 12077.75 -107.75 54540.28 88888.00 2015-04-11 11:30:58.125 101 12077.90 -107.62 54540.20 88888.00 2015-04-11 11:30:58.250 101 12078.00 -107.47 54540.12 88888.00 2015-04-11 11:30:58.375 101 12078.12 -107.38 54540.05 88888.00 2015-04-11 11:30:58.500 101 12078.30 -107.28 54540.00 88888.00 2015-04-11 11:30:58.625 101 12078.42 -107.17 54539.90 88888.00 2015-04-11 11:30:58.750 101 12078.58 -107.08 54539.82 88888.00 2015-04-11 11:30:58.875 101 12078.75 -106.97 54539.75 88888.00 2015-04-11 11:30:59.000 101 12078.85 -106.88 54539.62 88888.00 2015-04-11 11:30:59.125 101 12078.92 -106.80 54539.55 88888.00 2015-04-11 11:30:59.250 101 12079.10 -106.78 54539.43 88888.00 2015-04-11 11:30:59.375 101 12079.27 -106.70 54539.35 88888.00 2015-04-11 11:30:59.500 101 12079.42 -106.62 54539.28 88888.00 2015-04-11 11:30:59.625 101 12079.58 -106.58 54539.20 88888.00 2015-04-11 11:30:59.750 101 12079.62 -106.50 54539.12 88888.00 2015-04-11 11:30:59.875 101 12079.70 -106.45 54539.05 88888.00 2015-04-11 11:31:00.000 101 12079.73 -106.45 54538.95 88888.00 2015-04-11 11:31:00.125 101 12079.83 -106.40 54538.88 88888.00 2015-04-11 11:31:00.250 101 12079.92 -106.38 54538.75 88888.00 2015-04-11 11:31:00.375 101 12079.98 -106.33 54538.70 88888.00 2015-04-11 11:31:00.500 101 12079.98 -106.25 54538.62 88888.00 2015-04-11 11:31:00.625 101 12079.98 -106.20 54538.55 88888.00 2015-04-11 11:31:00.750 101 12080.02 -106.17 54538.45 88888.00 2015-04-11 11:31:00.875 101 12080.02 -106.12 54538.40 88888.00 2015-04-11 11:31:01.000 101 12080.02 -106.03 54538.32 88888.00 2015-04-11 11:31:01.125 101 12080.02 -106.05 54538.25 88888.00 2015-04-11 11:31:01.250 101 12080.02 -106.00 54538.15 88888.00 2015-04-11 11:31:01.375 101 12080.12 -105.92 54538.10 88888.00 2015-04-11 11:31:01.500 101 12080.23 -105.90 54538.00 88888.00 2015-04-11 11:31:01.625 101 12080.25 -105.88 54537.93 88888.00 2015-04-11 11:31:01.750 101 12080.30 -105.83 54537.85 88888.00 2015-04-11 11:31:01.875 101 12080.45 -105.80 54537.78 88888.00 2015-04-11 11:31:02.000 101 12080.52 -105.78 54537.68 88888.00 2015-04-11 11:31:02.125 101 12080.62 -105.78 54537.60 88888.00 2015-04-11 11:31:02.250 101 12080.73 -105.72 54537.53 88888.00 2015-04-11 11:31:02.375 101 12080.85 -105.70 54537.45 88888.00 2015-04-11 11:31:02.500 101 12080.98 -105.72 54537.35 88888.00 2015-04-11 11:31:02.625 101 12081.10 -105.78 54537.20 88888.00 2015-04-11 11:31:02.750 101 12081.20 -105.80 54537.12 88888.00 2015-04-11 11:31:02.875 101 12081.38 -105.78 54537.03 88888.00 2015-04-11 11:31:03.000 101 12081.52 -105.83 54536.93 88888.00 2015-04-11 11:31:03.125 101 12081.60 -105.88 54536.85 88888.00 2015-04-11 11:31:03.250 101 12081.67 -105.92 54536.75 88888.00 2015-04-11 11:31:03.375 101 12081.77 -105.95 54536.70 88888.00 2015-04-11 11:31:03.500 101 12081.92 -105.95 54536.60 88888.00 2015-04-11 11:31:03.625 101 12082.08 -106.00 54536.50 88888.00 2015-04-11 11:31:03.750 101 12082.23 -106.05 54536.40 88888.00 2015-04-11 11:31:03.875 101 12082.35 -106.08 54536.30 88888.00 2015-04-11 11:31:04.000 101 12082.42 -106.10 54536.18 88888.00 2015-04-11 11:31:04.125 101 12082.48 -106.15 54536.10 88888.00 2015-04-11 11:31:04.250 101 12082.55 -106.17 54535.97 88888.00 2015-04-11 11:31:04.375 101 12082.62 -106.17 54535.85 88888.00 2015-04-11 11:31:04.500 101 12082.77 -106.17 54535.75 88888.00 2015-04-11 11:31:04.625 101 12082.88 -106.15 54535.62 88888.00 2015-04-11 11:31:04.750 101 12082.98 -106.10 54535.53 88888.00 2015-04-11 11:31:04.875 101 12083.12 -106.10 54535.43 88888.00 2015-04-11 11:31:05.000 101 12083.23 -106.10 54535.28 88888.00 2015-04-11 11:31:05.125 101 12083.35 -106.05 54535.20 88888.00 2015-04-11 11:31:05.250 101 12083.42 -106.03 54535.10 88888.00 2015-04-11 11:31:05.375 101 12083.50 -106.00 54535.03 88888.00 2015-04-11 11:31:05.500 101 12083.58 -106.00 54534.93 88888.00 2015-04-11 11:31:05.625 101 12083.62 -106.03 54534.85 88888.00 2015-04-11 11:31:05.750 101 12083.73 -106.00 54534.78 88888.00 2015-04-11 11:31:05.875 101 12083.80 -106.03 54534.65 88888.00 2015-04-11 11:31:06.000 101 12083.80 -106.00 54534.50 88888.00 2015-04-11 11:31:06.125 101 12083.88 -106.00 54534.45 88888.00 2015-04-11 11:31:06.250 101 12083.95 -106.03 54534.40 88888.00 2015-04-11 11:31:06.375 101 12083.92 -106.08 54534.30 88888.00 2015-04-11 11:31:06.500 101 12083.98 -106.05 54534.15 88888.00 2015-04-11 11:31:06.625 101 12084.02 -106.03 54534.03 88888.00 2015-04-11 11:31:06.750 101 12084.08 -106.05 54533.90 88888.00 2015-04-11 11:31:06.875 101 12084.10 -106.08 54533.82 88888.00 2015-04-11 11:31:07.000 101 12084.08 -106.08 54533.75 88888.00 2015-04-11 11:31:07.125 101 12084.02 -106.10 54533.65 88888.00 2015-04-11 11:31:07.250 101 12084.00 -106.10 54533.55 88888.00 2015-04-11 11:31:07.375 101 12084.08 -106.10 54533.47 88888.00 2015-04-11 11:31:07.500 101 12084.05 -106.10 54533.35 88888.00 2015-04-11 11:31:07.625 101 12084.02 -106.12 54533.28 88888.00 2015-04-11 11:31:07.750 101 12083.98 -106.12 54533.20 88888.00 2015-04-11 11:31:07.875 101 12083.95 -106.17 54533.07 88888.00 2015-04-11 11:31:08.000 101 12083.88 -106.17 54532.97 88888.00 2015-04-11 11:31:08.125 101 12083.88 -106.17 54532.90 88888.00 2015-04-11 11:31:08.250 101 12083.80 -106.22 54532.80 88888.00 2015-04-11 11:31:08.375 101 12083.77 -106.20 54532.70 88888.00 2015-04-11 11:31:08.500 101 12083.70 -106.25 54532.60 88888.00 2015-04-11 11:31:08.625 101 12083.73 -106.33 54532.47 88888.00 2015-04-11 11:31:08.750 101 12083.70 -106.35 54532.40 88888.00 2015-04-11 11:31:08.875 101 12083.70 -106.40 54532.32 88888.00 2015-04-11 11:31:09.000 101 12083.62 -106.45 54532.20 88888.00 2015-04-11 11:31:09.125 101 12083.52 -106.50 54532.15 88888.00 2015-04-11 11:31:09.250 101 12083.42 -106.58 54532.05 88888.00 2015-04-11 11:31:09.375 101 12083.40 -106.65 54531.97 88888.00 2015-04-11 11:31:09.500 101 12083.30 -106.70 54531.88 88888.00 2015-04-11 11:31:09.625 101 12083.27 -106.75 54531.82 88888.00 2015-04-11 11:31:09.750 101 12083.27 -106.83 54531.72 88888.00 2015-04-11 11:31:09.875 101 12083.25 -106.88 54531.68 88888.00 2015-04-11 11:31:10.000 101 12083.20 -106.95 54531.57 88888.00 2015-04-11 11:31:10.125 101 12083.12 -106.97 54531.50 88888.00 2015-04-11 11:31:10.250 101 12083.05 -107.05 54531.35 88888.00 2015-04-11 11:31:10.375 101 12083.02 -107.10 54531.25 88888.00 2015-04-11 11:31:10.500 101 12082.88 -107.12 54531.22 88888.00 2015-04-11 11:31:10.625 101 12082.75 -107.15 54531.20 88888.00 2015-04-11 11:31:10.750 101 12082.75 -107.15 54531.12 88888.00 2015-04-11 11:31:10.875 101 12082.70 -107.17 54531.05 88888.00 2015-04-11 11:31:11.000 101 12082.55 -107.20 54530.95 88888.00 2015-04-11 11:31:11.125 101 12082.42 -107.20 54530.90 88888.00 2015-04-11 11:31:11.250 101 12082.33 -107.22 54530.75 88888.00 2015-04-11 11:31:11.375 101 12082.20 -107.28 54530.68 88888.00 2015-04-11 11:31:11.500 101 12082.08 -107.28 54530.57 88888.00 2015-04-11 11:31:11.625 101 12082.00 -107.28 54530.57 88888.00 2015-04-11 11:31:11.750 101 12081.83 -107.28 54530.50 88888.00 2015-04-11 11:31:11.875 101 12081.65 -107.28 54530.45 88888.00 2015-04-11 11:31:12.000 101 12081.60 -107.30 54530.38 88888.00 2015-04-11 11:31:12.125 101 12081.45 -107.30 54530.30 88888.00 2015-04-11 11:31:12.250 101 12081.27 -107.33 54530.15 88888.00 2015-04-11 11:31:12.375 101 12081.20 -107.35 54530.10 88888.00 2015-04-11 11:31:12.500 101 12081.12 -107.33 54530.03 88888.00 2015-04-11 11:31:12.625 101 12080.98 -107.35 54529.95 88888.00 2015-04-11 11:31:12.750 101 12080.90 -107.40 54529.93 88888.00 2015-04-11 11:31:12.875 101 12080.85 -107.42 54529.85 88888.00 2015-04-11 11:31:13.000 101 12080.75 -107.42 54529.78 88888.00 2015-04-11 11:31:13.125 101 12080.67 -107.38 54529.72 88888.00 2015-04-11 11:31:13.250 101 12080.60 -107.42 54529.62 88888.00 2015-04-11 11:31:13.375 101 12080.50 -107.45 54529.57 88888.00 2015-04-11 11:31:13.500 101 12080.42 -107.40 54529.47 88888.00 2015-04-11 11:31:13.625 101 12080.38 -107.40 54529.43 88888.00 2015-04-11 11:31:13.750 101 12080.27 -107.40 54529.38 88888.00 2015-04-11 11:31:13.875 101 12080.15 -107.45 54529.30 88888.00 2015-04-11 11:31:14.000 101 12080.02 -107.45 54529.22 88888.00 2015-04-11 11:31:14.125 101 12079.98 -107.45 54529.15 88888.00 2015-04-11 11:31:14.250 101 12079.85 -107.42 54529.10 88888.00 2015-04-11 11:31:14.375 101 12079.83 -107.40 54529.05 88888.00 2015-04-11 11:31:14.500 101 12079.70 -107.40 54529.03 88888.00 2015-04-11 11:31:14.625 101 12079.62 -107.42 54528.97 88888.00 2015-04-11 11:31:14.750 101 12079.50 -107.42 54528.93 88888.00 2015-04-11 11:31:14.875 101 12079.33 -107.40 54528.88 88888.00 2015-04-11 11:31:15.000 101 12079.25 -107.40 54528.80 88888.00 2015-04-11 11:31:15.125 101 12079.15 -107.40 54528.78 88888.00 2015-04-11 11:31:15.250 101 12078.98 -107.40 54528.70 88888.00 2015-04-11 11:31:15.375 101 12078.88 -107.38 54528.65 88888.00 2015-04-11 11:31:15.500 101 12078.80 -107.35 54528.60 88888.00 2015-04-11 11:31:15.625 101 12078.67 -107.33 54528.55 88888.00 2015-04-11 11:31:15.750 101 12078.52 -107.33 54528.50 88888.00 2015-04-11 11:31:15.875 101 12078.40 -107.33 54528.47 88888.00 2015-04-11 11:31:16.000 101 12078.27 -107.40 54528.40 88888.00 2015-04-11 11:31:16.125 101 12078.08 -107.47 54528.35 88888.00 2015-04-11 11:31:16.250 101 12078.02 -107.55 54528.32 88888.00 2015-04-11 11:31:16.375 101 12077.88 -107.55 54528.30 88888.00 2015-04-11 11:31:16.500 101 12077.67 -107.62 54528.25 88888.00 2015-04-11 11:31:16.625 101 12077.50 -107.70 54528.28 88888.00 2015-04-11 11:31:16.750 101 12077.38 -107.72 54528.28 88888.00 2015-04-11 11:31:16.875 101 12077.25 -107.80 54528.22 88888.00 2015-04-11 11:31:17.000 101 12077.15 -107.88 54528.18 88888.00 2015-04-11 11:31:17.125 101 12077.05 -107.90 54528.18 88888.00 2015-04-11 11:31:17.250 101 12076.90 -107.97 54528.18 88888.00 2015-04-11 11:31:17.375 101 12076.75 -108.05 54528.15 88888.00 2015-04-11 11:31:17.500 101 12076.48 -108.05 54528.15 88888.00 2015-04-11 11:31:17.625 101 12076.35 -108.10 54528.15 88888.00 2015-04-11 11:31:17.750 101 12076.15 -108.15 54528.15 88888.00 2015-04-11 11:31:17.875 101 12075.98 -108.20 54528.15 88888.00 2015-04-11 11:31:18.000 101 12075.83 -108.30 54528.15 88888.00 2015-04-11 11:31:18.125 101 12075.62 -108.42 54528.18 88888.00 2015-04-11 11:31:18.250 101 12075.48 -108.55 54528.18 88888.00 2015-04-11 11:31:18.375 101 12075.40 -108.62 54528.18 88888.00 2015-04-11 11:31:18.500 101 12075.27 -108.75 54528.18 88888.00 2015-04-11 11:31:18.625 101 12075.08 -108.90 54528.18 88888.00 2015-04-11 11:31:18.750 101 12074.92 -109.10 54528.22 88888.00 2015-04-11 11:31:18.875 101 12074.92 -109.25 54528.25 88888.00 2015-04-11 11:31:19.000 101 12074.95 -109.42 54528.28 88888.00 2015-04-11 11:31:19.125 101 12074.77 -109.62 54528.28 88888.00 2015-04-11 11:31:19.250 101 12074.65 -109.88 54528.30 88888.00 2015-04-11 11:31:19.375 101 12074.58 -110.05 54528.30 88888.00 2015-04-11 11:31:19.500 101 12074.58 -110.33 54528.40 88888.00 2015-04-11 11:31:19.625 101 12074.52 -110.58 54528.43 88888.00 2015-04-11 11:31:19.750 101 12074.48 -110.83 54528.45 88888.00 2015-04-11 11:31:19.875 101 12074.42 -111.12 54528.53 88888.00 2015-04-11 11:31:20.000 101 12074.45 -111.33 54528.53 88888.00 2015-04-11 11:31:20.125 101 12074.50 -111.58 54528.57 88888.00 2015-04-11 11:31:20.250 101 12074.52 -111.88 54528.62 88888.00 2015-04-11 11:31:20.375 101 12074.55 -112.10 54528.65 88888.00 2015-04-11 11:31:20.500 101 12074.73 -112.40 54528.65 88888.00 2015-04-11 11:31:20.625 101 12074.88 -112.65 54528.70 88888.00 2015-04-11 11:31:20.750 101 12075.05 -112.90 54528.72 88888.00 2015-04-11 11:31:20.875 101 12075.12 -113.17 54528.78 88888.00 2015-04-11 11:31:21.000 101 12075.27 -113.40 54528.80 88888.00 2015-04-11 11:31:21.125 101 12075.45 -113.58 54528.80 88888.00 2015-04-11 11:31:21.250 101 12075.60 -113.85 54528.85 88888.00 2015-04-11 11:31:21.375 101 12075.77 -114.00 54528.82 88888.00 2015-04-11 11:31:21.500 101 12075.92 -114.17 54528.90 88888.00 2015-04-11 11:31:21.625 101 12076.15 -114.35 54528.90 88888.00 2015-04-11 11:31:21.750 101 12076.38 -114.53 54528.90 88888.00 2015-04-11 11:31:21.875 101 12076.60 -114.70 54528.93 88888.00 2015-04-11 11:31:22.000 101 12076.80 -114.85 54528.88 88888.00 2015-04-11 11:31:22.125 101 12077.02 -115.03 54528.93 88888.00 2015-04-11 11:31:22.250 101 12077.25 -115.17 54528.97 88888.00 2015-04-11 11:31:22.375 101 12077.55 -115.30 54528.95 88888.00 2015-04-11 11:31:22.500 101 12077.80 -115.47 54528.97 88888.00 2015-04-11 11:31:22.625 101 12078.08 -115.67 54528.95 88888.00 2015-04-11 11:31:22.750 101 12078.35 -115.83 54528.97 88888.00 2015-04-11 11:31:22.875 101 12078.55 -115.95 54529.00 88888.00 2015-04-11 11:31:23.000 101 12078.77 -116.12 54528.95 88888.00 2015-04-11 11:31:23.125 101 12078.98 -116.28 54528.97 88888.00 2015-04-11 11:31:23.250 101 12079.17 -116.40 54528.97 88888.00 2015-04-11 11:31:23.375 101 12079.50 -116.50 54528.95 88888.00 2015-04-11 11:31:23.500 101 12079.80 -116.60 54528.93 88888.00 2015-04-11 11:31:23.625 101 12080.05 -116.70 54528.93 88888.00 2015-04-11 11:31:23.750 101 12080.30 -116.78 54528.90 88888.00 2015-04-11 11:31:23.875 101 12080.52 -116.85 54528.90 88888.00 2015-04-11 11:31:24.000 101 12080.83 -116.95 54528.88 88888.00 2015-04-11 11:31:24.125 101 12081.12 -117.05 54528.80 88888.00 2015-04-11 11:31:24.250 101 12081.38 -117.17 54528.75 88888.00 2015-04-11 11:31:24.375 101 12081.58 -117.17 54528.75 88888.00 2015-04-11 11:31:24.500 101 12081.85 -117.22 54528.72 88888.00 2015-04-11 11:31:24.625 101 12082.15 -117.25 54528.72 88888.00 2015-04-11 11:31:24.750 101 12082.38 -117.28 54528.68 88888.00 2015-04-11 11:31:24.875 101 12082.60 -117.30 54528.62 88888.00 2015-04-11 11:31:25.000 101 12082.92 -117.30 54528.53 88888.00 2015-04-11 11:31:25.125 101 12083.12 -117.30 54528.50 88888.00 2015-04-11 11:31:25.250 101 12083.38 -117.33 54528.45 88888.00 2015-04-11 11:31:25.375 101 12083.62 -117.28 54528.38 88888.00 2015-04-11 11:31:25.500 101 12083.90 -117.20 54528.35 88888.00 2015-04-11 11:31:25.625 101 12084.15 -117.15 54528.28 88888.00 2015-04-11 11:31:25.750 101 12084.40 -117.05 54528.20 88888.00 2015-04-11 11:31:25.875 101 12084.65 -116.90 54528.15 88888.00 2015-04-11 11:31:26.000 101 12084.92 -116.75 54528.07 88888.00 2015-04-11 11:31:26.125 101 12085.12 -116.55 54528.03 88888.00 2015-04-11 11:31:26.250 101 12085.35 -116.30 54527.93 88888.00 2015-04-11 11:31:26.375 101 12085.60 -116.12 54527.85 88888.00 2015-04-11 11:31:26.500 101 12085.80 -115.97 54527.72 88888.00 2015-04-11 11:31:26.625 101 12085.98 -115.83 54527.65 88888.00 2015-04-11 11:31:26.750 101 12086.25 -115.60 54527.53 88888.00 2015-04-11 11:31:26.875 101 12086.48 -115.38 54527.45 88888.00 2015-04-11 11:31:27.000 101 12086.67 -115.17 54527.35 88888.00 2015-04-11 11:31:27.125 101 12086.90 -114.95 54527.25 88888.00 2015-04-11 11:31:27.250 101 12087.02 -114.67 54527.12 88888.00 2015-04-11 11:31:27.375 101 12087.20 -114.45 54527.00 88888.00 2015-04-11 11:31:27.500 101 12087.50 -114.17 54526.90 88888.00 2015-04-11 11:31:27.625 101 12087.75 -113.88 54526.80 88888.00 2015-04-11 11:31:27.750 101 12088.00 -113.58 54526.70 88888.00 2015-04-11 11:31:27.875 101 12088.12 -113.33 54526.55 88888.00 2015-04-11 11:31:28.000 101 12088.27 -113.05 54526.45 88888.00 2015-04-11 11:31:28.125 101 12088.52 -112.78 54526.38 88888.00 2015-04-11 11:31:28.250 101 12088.75 -112.40 54526.28 88888.00 2015-04-11 11:31:28.375 101 12088.95 -112.15 54526.15 88888.00 2015-04-11 11:31:28.500 101 12089.08 -111.85 54526.03 88888.00 2015-04-11 11:31:28.625 101 12089.23 -111.53 54525.93 88888.00 2015-04-11 11:31:28.750 101 12089.42 -111.22 54525.80 88888.00 2015-04-11 11:31:28.875 101 12089.60 -110.90 54525.72 88888.00 2015-04-11 11:31:29.000 101 12089.77 -110.55 54525.62 88888.00 2015-04-11 11:31:29.125 101 12089.90 -110.28 54525.53 88888.00 2015-04-11 11:31:29.250 101 12090.05 -109.90 54525.38 88888.00 2015-04-11 11:31:29.375 101 12090.15 -109.60 54525.28 88888.00 2015-04-11 11:31:29.500 101 12090.27 -109.25 54525.18 88888.00 2015-04-11 11:31:29.625 101 12090.30 -108.90 54525.10 88888.00 2015-04-11 11:31:29.750 101 12090.38 -108.58 54525.03 88888.00 2015-04-11 11:31:29.875 101 12090.48 -108.22 54524.93 88888.00 2015-04-11 11:31:30.000 101 12090.58 -107.92 54524.82 88888.00 2015-04-11 11:31:30.125 101 12090.62 -107.60 54524.75 88888.00 2015-04-11 11:31:30.250 101 12090.62 -107.22 54524.65 88888.00 2015-04-11 11:31:30.375 101 12090.70 -106.92 54524.55 88888.00 2015-04-11 11:31:30.500 101 12090.75 -106.65 54524.45 88888.00 2015-04-11 11:31:30.625 101 12090.80 -106.40 54524.38 88888.00 2015-04-11 11:31:30.750 101 12090.90 -106.10 54524.28 88888.00 2015-04-11 11:31:30.875 101 12091.02 -105.83 54524.20 88888.00 2015-04-11 11:31:31.000 101 12091.08 -105.58 54524.10 88888.00 2015-04-11 11:31:31.125 101 12091.08 -105.38 54524.03 88888.00 2015-04-11 11:31:31.250 101 12091.10 -105.12 54523.93 88888.00 2015-04-11 11:31:31.375 101 12091.17 -104.92 54523.90 88888.00 2015-04-11 11:31:31.500 101 12091.17 -104.70 54523.80 88888.00 2015-04-11 11:31:31.625 101 12091.20 -104.50 54523.75 88888.00 2015-04-11 11:31:31.750 101 12091.27 -104.28 54523.70 88888.00 2015-04-11 11:31:31.875 101 12091.30 -104.05 54523.62 88888.00 2015-04-11 11:31:32.000 101 12091.30 -103.85 54523.60 88888.00 2015-04-11 11:31:32.125 101 12091.38 -103.60 54523.55 88888.00 2015-04-11 11:31:32.250 101 12091.42 -103.40 54523.47 88888.00 2015-04-11 11:31:32.375 101 12091.52 -103.22 54523.43 88888.00 2015-04-11 11:31:32.500 101 12091.50 -103.05 54523.40 88888.00 2015-04-11 11:31:32.625 101 12091.52 -102.88 54523.38 88888.00 2015-04-11 11:31:32.750 101 12091.60 -102.75 54523.35 88888.00 2015-04-11 11:31:32.875 101 12091.58 -102.55 54523.32 88888.00 2015-04-11 11:31:33.000 101 12091.60 -102.40 54523.28 88888.00 2015-04-11 11:31:33.125 101 12091.70 -102.20 54523.25 88888.00 2015-04-11 11:31:33.250 101 12091.62 -102.00 54523.20 88888.00 2015-04-11 11:31:33.375 101 12091.65 -101.85 54523.18 88888.00 2015-04-11 11:31:33.500 101 12091.80 -101.62 54523.15 88888.00 2015-04-11 11:31:33.625 101 12091.90 -101.50 54523.12 88888.00 2015-04-11 11:31:33.750 101 12091.92 -101.30 54523.10 88888.00 2015-04-11 11:31:33.875 101 12092.00 -101.12 54523.07 88888.00 2015-04-11 11:31:34.000 101 12092.02 -100.92 54523.00 88888.00 2015-04-11 11:31:34.125 101 12092.05 -100.75 54522.97 88888.00 2015-04-11 11:31:34.250 101 12092.05 -100.58 54522.90 88888.00 2015-04-11 11:31:34.375 101 12092.08 -100.40 54522.85 88888.00 2015-04-11 11:31:34.500 101 12092.05 -100.17 54522.82 88888.00 2015-04-11 11:31:34.625 101 12092.08 -99.97 54522.78 88888.00 2015-04-11 11:31:34.750 101 12092.08 -99.70 54522.78 88888.00 2015-04-11 11:31:34.875 101 12092.05 -99.42 54522.72 88888.00 2015-04-11 11:31:35.000 101 12092.05 -99.17 54522.62 88888.00 2015-04-11 11:31:35.125 101 12092.05 -98.92 54522.57 88888.00 2015-04-11 11:31:35.250 101 12092.08 -98.60 54522.53 88888.00 2015-04-11 11:31:35.375 101 12092.15 -98.35 54522.47 88888.00 2015-04-11 11:31:35.500 101 12092.15 -98.08 54522.43 88888.00 2015-04-11 11:31:35.625 101 12092.12 -97.78 54522.35 88888.00 2015-04-11 11:31:35.750 101 12092.02 -97.50 54522.30 88888.00 2015-04-11 11:31:35.875 101 12092.00 -97.17 54522.25 88888.00 2015-04-11 11:31:36.000 101 12092.02 -96.85 54522.18 88888.00 2015-04-11 11:31:36.125 101 12092.00 -96.60 54522.12 88888.00 2015-04-11 11:31:36.250 101 12091.95 -96.30 54522.07 88888.00 2015-04-11 11:31:36.375 101 12091.95 -96.03 54522.07 88888.00 2015-04-11 11:31:36.500 101 12091.88 -95.78 54522.03 88888.00 2015-04-11 11:31:36.625 101 12091.75 -95.58 54521.93 88888.00 2015-04-11 11:31:36.750 101 12091.70 -95.35 54521.85 88888.00 2015-04-11 11:31:36.875 101 12091.65 -95.12 54521.80 88888.00 2015-04-11 11:31:37.000 101 12091.58 -94.90 54521.78 88888.00 2015-04-11 11:31:37.125 101 12091.60 -94.70 54521.75 88888.00 2015-04-11 11:31:37.250 101 12091.62 -94.45 54521.68 88888.00 2015-04-11 11:31:37.375 101 12091.58 -94.25 54521.62 88888.00 2015-04-11 11:31:37.500 101 12091.55 -94.05 54521.55 88888.00 2015-04-11 11:31:37.625 101 12091.42 -93.88 54521.47 88888.00 2015-04-11 11:31:37.750 101 12091.40 -93.62 54521.43 88888.00 2015-04-11 11:31:37.875 101 12091.33 -93.45 54521.38 88888.00 2015-04-11 11:31:38.000 101 12091.23 -93.22 54521.32 88888.00 2015-04-11 11:31:38.125 101 12091.17 -93.03 54521.28 88888.00 2015-04-11 11:31:38.250 101 12091.17 -92.83 54521.20 88888.00 2015-04-11 11:31:38.375 101 12091.15 -92.67 54521.15 88888.00 2015-04-11 11:31:38.500 101 12091.10 -92.53 54521.10 88888.00 2015-04-11 11:31:38.625 101 12091.05 -92.38 54521.05 88888.00 2015-04-11 11:31:38.750 101 12090.98 -92.20 54521.03 88888.00 2015-04-11 11:31:38.875 101 12090.90 -92.03 54520.97 88888.00 2015-04-11 11:31:39.000 101 12090.83 -91.88 54520.90 88888.00 2015-04-11 11:31:39.125 101 12090.75 -91.70 54520.85 88888.00 2015-04-11 11:31:39.250 101 12090.62 -91.45 54520.85 88888.00 2015-04-11 11:31:39.375 101 12090.52 -91.25 54520.80 88888.00 2015-04-11 11:31:39.500 101 12090.48 -91.05 54520.78 88888.00 2015-04-11 11:31:39.625 101 12090.48 -90.85 54520.75 88888.00 2015-04-11 11:31:39.750 101 12090.40 -90.65 54520.72 88888.00 2015-04-11 11:31:39.875 101 12090.27 -90.45 54520.68 88888.00 2015-04-11 11:31:40.000 101 12090.23 -90.30 54520.60 88888.00 2015-04-11 11:31:40.125 101 12090.17 -90.12 54520.55 88888.00 2015-04-11 11:31:40.250 101 12090.08 -89.92 54520.50 88888.00 2015-04-11 11:31:40.375 101 12089.98 -89.72 54520.50 88888.00 2015-04-11 11:31:40.500 101 12089.92 -89.53 54520.45 88888.00 2015-04-11 11:31:40.625 101 12089.90 -89.38 54520.40 88888.00 2015-04-11 11:31:40.750 101 12089.90 -89.22 54520.30 88888.00 2015-04-11 11:31:40.875 101 12089.85 -89.10 54520.22 88888.00 2015-04-11 11:31:41.000 101 12089.77 -88.95 54520.20 88888.00 2015-04-11 11:31:41.125 101 12089.73 -88.75 54520.18 88888.00 2015-04-11 11:31:41.250 101 12089.70 -88.53 54520.07 88888.00 2015-04-11 11:31:41.375 101 12089.75 -88.40 54520.05 88888.00 2015-04-11 11:31:41.500 101 12089.70 -88.20 54520.03 88888.00 2015-04-11 11:31:41.625 101 12089.65 -88.03 54520.00 88888.00 2015-04-11 11:31:41.750 101 12089.62 -87.83 54519.97 88888.00 2015-04-11 11:31:41.875 101 12089.60 -87.62 54519.93 88888.00 2015-04-11 11:31:42.000 101 12089.58 -87.45 54519.88 88888.00 2015-04-11 11:31:42.125 101 12089.60 -87.30 54519.80 88888.00 2015-04-11 11:31:42.250 101 12089.55 -87.10 54519.75 88888.00 2015-04-11 11:31:42.375 101 12089.58 -86.90 54519.70 88888.00 2015-04-11 11:31:42.500 101 12089.52 -86.70 54519.68 88888.00 2015-04-11 11:31:42.625 101 12089.52 -86.50 54519.60 88888.00 2015-04-11 11:31:42.750 101 12089.62 -86.25 54519.53 88888.00 2015-04-11 11:31:42.875 101 12089.65 -86.03 54519.45 88888.00 2015-04-11 11:31:43.000 101 12089.67 -85.70 54519.43 88888.00 2015-04-11 11:31:43.125 101 12089.67 -85.42 54519.38 88888.00 2015-04-11 11:31:43.250 101 12089.60 -85.05 54519.30 88888.00 2015-04-11 11:31:43.375 101 12089.55 -84.80 54519.25 88888.00 2015-04-11 11:31:43.500 101 12089.52 -84.50 54519.20 88888.00 2015-04-11 11:31:43.625 101 12089.48 -84.20 54519.18 88888.00 2015-04-11 11:31:43.750 101 12089.40 -83.92 54519.12 88888.00 2015-04-11 11:31:43.875 101 12089.30 -83.67 54519.03 88888.00 2015-04-11 11:31:44.000 101 12089.33 -83.38 54518.97 88888.00 2015-04-11 11:31:44.125 101 12089.20 -83.15 54518.93 88888.00 2015-04-11 11:31:44.250 101 12089.08 -82.92 54518.88 88888.00 2015-04-11 11:31:44.375 101 12089.05 -82.75 54518.85 88888.00 2015-04-11 11:31:44.500 101 12088.92 -82.60 54518.80 88888.00 2015-04-11 11:31:44.625 101 12088.80 -82.45 54518.72 88888.00 2015-04-11 11:31:44.750 101 12088.75 -82.33 54518.68 88888.00 2015-04-11 11:31:44.875 101 12088.62 -82.20 54518.65 88888.00 2015-04-11 11:31:45.000 101 12088.52 -82.08 54518.60 88888.00 2015-04-11 11:31:45.125 101 12088.42 -82.00 54518.55 88888.00 2015-04-11 11:31:45.250 101 12088.30 -81.92 54518.53 88888.00 2015-04-11 11:31:45.375 101 12088.20 -81.88 54518.50 88888.00 2015-04-11 11:31:45.500 101 12088.05 -81.83 54518.47 88888.00 2015-04-11 11:31:45.625 101 12087.85 -81.83 54518.45 88888.00 2015-04-11 11:31:45.750 101 12087.73 -81.80 54518.43 88888.00 2015-04-11 11:31:45.875 101 12087.60 -81.83 54518.43 88888.00 2015-04-11 11:31:46.000 101 12087.50 -81.83 54518.40 88888.00 2015-04-11 11:31:46.125 101 12087.35 -81.80 54518.38 88888.00 2015-04-11 11:31:46.250 101 12087.17 -81.80 54518.35 88888.00 2015-04-11 11:31:46.375 101 12087.05 -81.78 54518.30 88888.00 2015-04-11 11:31:46.500 101 12086.90 -81.80 54518.28 88888.00 2015-04-11 11:31:46.625 101 12086.80 -81.78 54518.25 88888.00 2015-04-11 11:31:46.750 101 12086.70 -81.75 54518.25 88888.00 2015-04-11 11:31:46.875 101 12086.62 -81.67 54518.25 88888.00 2015-04-11 11:31:47.000 101 12086.55 -81.67 54518.25 88888.00 2015-04-11 11:31:47.125 101 12086.48 -81.65 54518.22 88888.00 2015-04-11 11:31:47.250 101 12086.38 -81.60 54518.20 88888.00 2015-04-11 11:31:47.375 101 12086.35 -81.53 54518.22 88888.00 2015-04-11 11:31:47.500 101 12086.30 -81.53 54518.15 88888.00 2015-04-11 11:31:47.625 101 12086.23 -81.50 54518.18 88888.00 2015-04-11 11:31:47.750 101 12086.12 -81.47 54518.12 88888.00 2015-04-11 11:31:47.875 101 12085.98 -81.42 54518.10 88888.00 2015-04-11 11:31:48.000 101 12085.95 -81.42 54518.07 88888.00 2015-04-11 11:31:48.125 101 12085.98 -81.38 54518.07 88888.00 2015-04-11 11:31:48.250 101 12085.92 -81.40 54518.03 88888.00 2015-04-11 11:31:48.375 101 12085.90 -81.38 54518.00 88888.00 2015-04-11 11:31:48.500 101 12085.88 -81.35 54517.97 88888.00 2015-04-11 11:31:48.625 101 12085.83 -81.38 54517.90 88888.00 2015-04-11 11:31:48.750 101 12085.80 -81.40 54517.90 88888.00 2015-04-11 11:31:48.875 101 12085.83 -81.40 54517.90 88888.00 2015-04-11 11:31:49.000 101 12085.77 -81.38 54517.85 88888.00 2015-04-11 11:31:49.125 101 12085.70 -81.40 54517.78 88888.00 2015-04-11 11:31:49.250 101 12085.65 -81.42 54517.75 88888.00 2015-04-11 11:31:49.375 101 12085.60 -81.40 54517.70 88888.00 2015-04-11 11:31:49.500 101 12085.60 -81.38 54517.72 88888.00 2015-04-11 11:31:49.625 101 12085.60 -81.35 54517.68 88888.00 2015-04-11 11:31:49.750 101 12085.60 -81.30 54517.65 88888.00 2015-04-11 11:31:49.875 101 12085.55 -81.30 54517.65 88888.00 2015-04-11 11:31:50.000 101 12085.45 -81.25 54517.60 88888.00 2015-04-11 11:31:50.125 101 12085.45 -81.22 54517.57 88888.00 2015-04-11 11:31:50.250 101 12085.45 -81.25 54517.55 88888.00 2015-04-11 11:31:50.375 101 12085.48 -81.22 54517.55 88888.00 2015-04-11 11:31:50.500 101 12085.52 -81.20 54517.53 88888.00 2015-04-11 11:31:50.625 101 12085.55 -81.20 54517.50 88888.00 2015-04-11 11:31:50.750 101 12085.55 -81.30 54517.47 88888.00 2015-04-11 11:31:50.875 101 12085.50 -81.38 54517.47 88888.00 2015-04-11 11:31:51.000 101 12085.58 -81.42 54517.45 88888.00 2015-04-11 11:31:51.125 101 12085.65 -81.47 54517.45 88888.00 2015-04-11 11:31:51.250 101 12085.60 -81.55 54517.43 88888.00 2015-04-11 11:31:51.375 101 12085.65 -81.60 54517.43 88888.00 2015-04-11 11:31:51.500 101 12085.67 -81.65 54517.40 88888.00 2015-04-11 11:31:51.625 101 12085.80 -81.78 54517.40 88888.00 2015-04-11 11:31:51.750 101 12085.92 -81.92 54517.38 88888.00 2015-04-11 11:31:51.875 101 12086.08 -81.97 54517.38 88888.00 2015-04-11 11:31:52.000 101 12086.25 -82.08 54517.38 88888.00 2015-04-11 11:31:52.125 101 12086.35 -82.20 54517.35 88888.00 2015-04-11 11:31:52.250 101 12086.42 -82.35 54517.35 88888.00 2015-04-11 11:31:52.375 101 12086.60 -82.45 54517.38 88888.00 2015-04-11 11:31:52.500 101 12086.73 -82.53 54517.40 88888.00 2015-04-11 11:31:52.625 101 12086.83 -82.62 54517.38 88888.00 2015-04-11 11:31:52.750 101 12086.98 -82.72 54517.35 88888.00 2015-04-11 11:31:52.875 101 12087.15 -82.85 54517.32 88888.00 2015-04-11 11:31:53.000 101 12087.27 -83.03 54517.30 88888.00 2015-04-11 11:31:53.125 101 12087.38 -83.10 54517.30 88888.00 2015-04-11 11:31:53.250 101 12087.60 -83.22 54517.30 88888.00 2015-04-11 11:31:53.375 101 12087.73 -83.28 54517.28 88888.00 2015-04-11 11:31:53.500 101 12087.83 -83.40 54517.25 88888.00 2015-04-11 11:31:53.625 101 12087.92 -83.50 54517.25 88888.00 2015-04-11 11:31:53.750 101 12088.02 -83.58 54517.28 88888.00 2015-04-11 11:31:53.875 101 12088.25 -83.67 54517.28 88888.00 2015-04-11 11:31:54.000 101 12088.35 -83.78 54517.25 88888.00 2015-04-11 11:31:54.125 101 12088.42 -83.88 54517.25 88888.00 2015-04-11 11:31:54.250 101 12088.45 -83.97 54517.25 88888.00 2015-04-11 11:31:54.375 101 12088.42 -84.00 54517.22 88888.00 2015-04-11 11:31:54.500 101 12088.48 -84.00 54517.20 88888.00 2015-04-11 11:31:54.625 101 12088.52 -84.05 54517.18 88888.00 2015-04-11 11:31:54.750 101 12088.45 -84.00 54517.18 88888.00 2015-04-11 11:31:54.875 101 12088.33 -84.00 54517.18 88888.00 2015-04-11 11:31:55.000 101 12088.30 -83.97 54517.15 88888.00 2015-04-11 11:31:55.125 101 12088.25 -83.97 54517.12 88888.00 2015-04-11 11:31:55.250 101 12088.10 -83.92 54517.15 88888.00 2015-04-11 11:31:55.375 101 12088.08 -83.90 54517.15 88888.00 2015-04-11 11:31:55.500 101 12087.92 -83.88 54517.12 88888.00 2015-04-11 11:31:55.625 101 12087.80 -83.83 54517.12 88888.00 2015-04-11 11:31:55.750 101 12087.70 -83.75 54517.10 88888.00 2015-04-11 11:31:55.875 101 12087.60 -83.70 54517.12 88888.00 2015-04-11 11:31:56.000 101 12087.38 -83.70 54517.15 88888.00 2015-04-11 11:31:56.125 101 12087.20 -83.65 54517.18 88888.00 2015-04-11 11:31:56.250 101 12087.05 -83.60 54517.20 88888.00 2015-04-11 11:31:56.375 101 12086.95 -83.55 54517.18 88888.00 2015-04-11 11:31:56.500 101 12086.75 -83.58 54517.20 88888.00 2015-04-11 11:31:56.625 101 12086.58 -83.62 54517.22 88888.00 2015-04-11 11:31:56.750 101 12086.45 -83.60 54517.25 88888.00 2015-04-11 11:31:56.875 101 12086.20 -83.65 54517.25 88888.00 2015-04-11 11:31:57.000 101 12085.90 -83.65 54517.30 88888.00 2015-04-11 11:31:57.125 101 12085.58 -83.65 54517.35 88888.00 2015-04-11 11:31:57.250 101 12085.35 -83.67 54517.40 88888.00 2015-04-11 11:31:57.375 101 12085.12 -83.67 54517.43 88888.00 2015-04-11 11:31:57.500 101 12084.92 -83.70 54517.45 88888.00 2015-04-11 11:31:57.625 101 12084.75 -83.75 54517.47 88888.00 2015-04-11 11:31:57.750 101 12084.52 -83.80 54517.55 88888.00 2015-04-11 11:31:57.875 101 12084.35 -83.85 54517.55 88888.00 2015-04-11 11:31:58.000 101 12084.25 -83.88 54517.60 88888.00 2015-04-11 11:31:58.125 101 12084.10 -83.92 54517.60 88888.00 2015-04-11 11:31:58.250 101 12084.00 -84.03 54517.62 88888.00 2015-04-11 11:31:58.375 101 12083.92 -84.08 54517.68 88888.00 2015-04-11 11:31:58.500 101 12083.83 -84.15 54517.70 88888.00 2015-04-11 11:31:58.625 101 12083.80 -84.25 54517.72 88888.00 2015-04-11 11:31:58.750 101 12083.67 -84.38 54517.75 88888.00 2015-04-11 11:31:58.875 101 12083.55 -84.50 54517.78 88888.00 2015-04-11 11:31:59.000 101 12083.52 -84.60 54517.78 88888.00 2015-04-11 11:31:59.125 101 12083.52 -84.62 54517.82 88888.00 2015-04-11 11:31:59.250 101 12083.52 -84.70 54517.90 88888.00 2015-04-11 11:31:59.375 101 12083.48 -84.75 54517.88 88888.00 2015-04-11 11:31:59.500 101 12083.48 -84.80 54517.90 88888.00 2015-04-11 11:31:59.625 101 12083.52 -84.85 54517.93 88888.00 2015-04-11 11:31:59.750 101 12083.55 -84.88 54517.95 88888.00 2015-04-11 11:31:59.875 101 12083.65 -84.92 54517.95 88888.00 2015-04-11 11:32:00.000 101 12083.62 -85.03 54517.93 88888.00 2015-04-11 11:32:00.125 101 12083.70 -85.12 54517.90 88888.00 2015-04-11 11:32:00.250 101 12083.80 -85.22 54517.95 88888.00 2015-04-11 11:32:00.375 101 12083.92 -85.30 54517.90 88888.00 2015-04-11 11:32:00.500 101 12084.10 -85.40 54517.88 88888.00 2015-04-11 11:32:00.625 101 12084.12 -85.50 54517.90 88888.00 2015-04-11 11:32:00.750 101 12084.17 -85.58 54517.85 88888.00 2015-04-11 11:32:00.875 101 12084.23 -85.67 54517.85 88888.00 2015-04-11 11:32:01.000 101 12084.38 -85.83 54517.82 88888.00 2015-04-11 11:32:01.125 101 12084.55 -85.92 54517.82 88888.00 2015-04-11 11:32:01.250 101 12084.73 -85.97 54517.82 88888.00 2015-04-11 11:32:01.375 101 12084.88 -86.03 54517.78 88888.00 2015-04-11 11:32:01.500 101 12085.05 -86.12 54517.70 88888.00 2015-04-11 11:32:01.625 101 12085.27 -86.17 54517.62 88888.00 2015-04-11 11:32:01.750 101 12085.50 -86.20 54517.60 88888.00 2015-04-11 11:32:01.875 101 12085.60 -86.20 54517.55 88888.00 2015-04-11 11:32:02.000 101 12085.75 -86.15 54517.53 88888.00 2015-04-11 11:32:02.125 101 12085.92 -86.12 54517.47 88888.00 2015-04-11 11:32:02.250 101 12086.02 -86.10 54517.35 88888.00 2015-04-11 11:32:02.375 101 12086.17 -86.00 54517.28 88888.00 2015-04-11 11:32:02.500 101 12086.35 -85.90 54517.25 88888.00 2015-04-11 11:32:02.625 101 12086.48 -85.83 54517.15 88888.00 2015-04-11 11:32:02.750 101 12086.58 -85.80 54517.05 88888.00 2015-04-11 11:32:02.875 101 12086.65 -85.70 54516.95 88888.00 2015-04-11 11:32:03.000 101 12086.77 -85.60 54516.88 88888.00 2015-04-11 11:32:03.125 101 12086.88 -85.45 54516.80 88888.00 2015-04-11 11:32:03.250 101 12086.92 -85.30 54516.70 88888.00 2015-04-11 11:32:03.375 101 12087.00 -85.20 54516.60 88888.00 2015-04-11 11:32:03.500 101 12087.12 -85.05 54516.50 88888.00 2015-04-11 11:32:03.625 101 12087.25 -84.88 54516.43 88888.00 2015-04-11 11:32:03.750 101 12087.35 -84.75 54516.32 88888.00 2015-04-11 11:32:03.875 101 12087.52 -84.62 54516.15 88888.00 2015-04-11 11:32:04.000 101 12087.62 -84.50 54516.05 88888.00 2015-04-11 11:32:04.125 101 12087.75 -84.33 54515.95 88888.00 2015-04-11 11:32:04.250 101 12087.90 -84.17 54515.80 88888.00 2015-04-11 11:32:04.375 101 12088.08 -84.08 54515.70 88888.00 2015-04-11 11:32:04.500 101 12088.25 -84.00 54515.57 88888.00 2015-04-11 11:32:04.625 101 12088.40 -83.92 54515.47 88888.00 2015-04-11 11:32:04.750 101 12088.55 -83.83 54515.35 88888.00 2015-04-11 11:32:04.875 101 12088.73 -83.80 54515.28 88888.00 2015-04-11 11:32:05.000 101 12088.85 -83.78 54515.15 88888.00 2015-04-11 11:32:05.125 101 12089.00 -83.75 54515.00 88888.00 2015-04-11 11:32:05.250 101 12089.15 -83.75 54514.88 88888.00 2015-04-11 11:32:05.375 101 12089.23 -83.75 54514.80 88888.00 2015-04-11 11:32:05.500 101 12089.33 -83.72 54514.70 88888.00 2015-04-11 11:32:05.625 101 12089.50 -83.78 54514.60 88888.00 2015-04-11 11:32:05.750 101 12089.60 -83.80 54514.50 88888.00 2015-04-11 11:32:05.875 101 12089.60 -83.80 54514.40 88888.00 2015-04-11 11:32:06.000 101 12089.60 -83.83 54514.30 88888.00 2015-04-11 11:32:06.125 101 12089.62 -83.85 54514.22 88888.00 2015-04-11 11:32:06.250 101 12089.60 -83.85 54514.10 88888.00 2015-04-11 11:32:06.375 101 12089.58 -83.88 54514.00 88888.00 2015-04-11 11:32:06.500 101 12089.58 -83.88 54513.88 88888.00 2015-04-11 11:32:06.625 101 12089.62 -83.88 54513.75 88888.00 2015-04-11 11:32:06.750 101 12089.65 -83.90 54513.65 88888.00 2015-04-11 11:32:06.875 101 12089.70 -83.95 54513.55 88888.00 2015-04-11 11:32:07.000 101 12089.75 -83.95 54513.43 88888.00 2015-04-11 11:32:07.125 101 12089.80 -83.95 54513.32 88888.00 2015-04-11 11:32:07.250 101 12089.85 -84.00 54513.22 88888.00 2015-04-11 11:32:07.375 101 12089.90 -84.03 54513.12 88888.00 2015-04-11 11:32:07.500 101 12089.98 -84.03 54513.03 88888.00 2015-04-11 11:32:07.625 101 12090.10 -84.00 54512.93 88888.00 2015-04-11 11:32:07.750 101 12090.17 -84.00 54512.85 88888.00 2015-04-11 11:32:07.875 101 12090.23 -84.03 54512.72 88888.00 2015-04-11 11:32:08.000 101 12090.30 -84.05 54512.60 88888.00 2015-04-11 11:32:08.125 101 12090.42 -84.08 54512.50 88888.00 2015-04-11 11:32:08.250 101 12090.52 -84.10 54512.38 88888.00 2015-04-11 11:32:08.375 101 12090.65 -84.10 54512.30 88888.00 2015-04-11 11:32:08.500 101 12090.80 -84.08 54512.20 88888.00 2015-04-11 11:32:08.625 101 12090.83 -84.08 54512.12 88888.00 2015-04-11 11:32:08.750 101 12090.90 -84.08 54512.00 88888.00 2015-04-11 11:32:08.875 101 12090.98 -84.05 54511.93 88888.00 2015-04-11 11:32:09.000 101 12091.08 -84.05 54511.82 88888.00 2015-04-11 11:32:09.125 101 12091.20 -84.03 54511.78 88888.00 2015-04-11 11:32:09.250 101 12091.30 -84.03 54511.68 88888.00 2015-04-11 11:32:09.375 101 12091.42 -83.97 54511.60 88888.00 2015-04-11 11:32:09.500 101 12091.48 -83.90 54511.50 88888.00 2015-04-11 11:32:09.625 101 12091.50 -83.83 54511.43 88888.00 2015-04-11 11:32:09.750 101 12091.52 -83.78 54511.32 88888.00 2015-04-11 11:32:09.875 101 12091.65 -83.67 54511.28 88888.00 2015-04-11 11:32:10.000 101 12091.75 -83.55 54511.18 88888.00 2015-04-11 11:32:10.125 101 12091.75 -83.47 54511.07 88888.00 2015-04-11 11:32:10.250 101 12091.73 -83.35 54510.97 88888.00 2015-04-11 11:32:10.375 101 12091.77 -83.20 54510.93 88888.00 2015-04-11 11:32:10.500 101 12091.80 -83.05 54510.82 88888.00 2015-04-11 11:32:10.625 101 12091.73 -82.92 54510.75 88888.00 2015-04-11 11:32:10.750 101 12091.70 -82.78 54510.65 88888.00 2015-04-11 11:32:10.875 101 12091.70 -82.62 54510.55 88888.00 2015-04-11 11:32:11.000 101 12091.73 -82.50 54510.47 88888.00 2015-04-11 11:32:11.125 101 12091.75 -82.35 54510.40 88888.00 2015-04-11 11:32:11.250 101 12091.73 -82.15 54510.30 88888.00 2015-04-11 11:32:11.375 101 12091.70 -82.00 54510.25 88888.00 2015-04-11 11:32:11.500 101 12091.62 -81.88 54510.15 88888.00 2015-04-11 11:32:11.625 101 12091.55 -81.70 54510.07 88888.00 2015-04-11 11:32:11.750 101 12091.52 -81.53 54510.03 88888.00 2015-04-11 11:32:11.875 101 12091.50 -81.40 54509.95 88888.00 2015-04-11 11:32:12.000 101 12091.40 -81.30 54509.85 88888.00 2015-04-11 11:32:12.125 101 12091.25 -81.20 54509.82 88888.00 2015-04-11 11:32:12.250 101 12091.10 -81.10 54509.72 88888.00 2015-04-11 11:32:12.375 101 12091.00 -81.05 54509.68 88888.00 2015-04-11 11:32:12.500 101 12090.83 -81.00 54509.62 88888.00 2015-04-11 11:32:12.625 101 12090.70 -80.97 54509.60 88888.00 2015-04-11 11:32:12.750 101 12090.55 -80.97 54509.55 88888.00 2015-04-11 11:32:12.875 101 12090.38 -80.95 54509.47 88888.00 2015-04-11 11:32:13.000 101 12090.20 -80.97 54509.43 88888.00 2015-04-11 11:32:13.125 101 12090.12 -81.00 54509.40 88888.00 2015-04-11 11:32:13.250 101 12089.98 -81.00 54509.35 88888.00 2015-04-11 11:32:13.375 101 12089.85 -81.00 54509.35 88888.00 2015-04-11 11:32:13.500 101 12089.70 -81.08 54509.28 88888.00 2015-04-11 11:32:13.625 101 12089.45 -81.12 54509.18 88888.00 2015-04-11 11:32:13.750 101 12089.25 -81.15 54509.15 88888.00 2015-04-11 11:32:13.875 101 12089.02 -81.15 54509.12 88888.00 2015-04-11 11:32:14.000 101 12088.80 -81.17 54509.05 88888.00 2015-04-11 11:32:14.125 101 12088.62 -81.20 54509.05 88888.00 2015-04-11 11:32:14.250 101 12088.45 -81.20 54509.00 88888.00 2015-04-11 11:32:14.375 101 12088.30 -81.20 54508.97 88888.00 2015-04-11 11:32:14.500 101 12088.17 -81.17 54508.95 88888.00 2015-04-11 11:32:14.625 101 12088.05 -81.15 54508.93 88888.00 2015-04-11 11:32:14.750 101 12087.98 -81.12 54508.88 88888.00 2015-04-11 11:32:14.875 101 12087.85 -81.10 54508.82 88888.00 2015-04-11 11:32:15.000 101 12087.73 -81.05 54508.78 88888.00 2015-04-11 11:32:15.125 101 12087.62 -81.00 54508.80 88888.00 2015-04-11 11:32:15.250 101 12087.50 -80.97 54508.75 88888.00 2015-04-11 11:32:15.375 101 12087.42 -80.88 54508.70 88888.00 2015-04-11 11:32:15.500 101 12087.35 -80.83 54508.68 88888.00 2015-04-11 11:32:15.625 101 12087.27 -80.75 54508.65 88888.00 2015-04-11 11:32:15.750 101 12087.15 -80.67 54508.60 88888.00 2015-04-11 11:32:15.875 101 12087.02 -80.55 54508.62 88888.00 2015-04-11 11:32:16.000 101 12086.95 -80.40 54508.65 88888.00 2015-04-11 11:32:16.125 101 12086.80 -80.25 54508.62 88888.00 2015-04-11 11:32:16.250 101 12086.67 -80.08 54508.60 88888.00 2015-04-11 11:32:16.375 101 12086.55 -79.97 54508.55 88888.00 2015-04-11 11:32:16.500 101 12086.48 -79.80 54508.53 88888.00 2015-04-11 11:32:16.625 101 12086.42 -79.60 54508.55 88888.00 2015-04-11 11:32:16.750 101 12086.33 -79.42 54508.50 88888.00 2015-04-11 11:32:16.875 101 12086.20 -79.30 54508.43 88888.00 2015-04-11 11:32:17.000 101 12086.20 -79.17 54508.43 88888.00 2015-04-11 11:32:17.125 101 12086.23 -79.05 54508.47 88888.00 2015-04-11 11:32:17.250 101 12086.10 -78.83 54508.45 88888.00 2015-04-11 11:32:17.375 101 12086.02 -78.62 54508.40 88888.00 2015-04-11 11:32:17.500 101 12085.98 -78.45 54508.40 88888.00 2015-04-11 11:32:17.625 101 12085.95 -78.28 54508.38 88888.00 2015-04-11 11:32:17.750 101 12085.90 -78.05 54508.38 88888.00 2015-04-11 11:32:17.875 101 12085.77 -77.88 54508.35 88888.00 2015-04-11 11:32:18.000 101 12085.83 -77.65 54508.32 88888.00 2015-04-11 11:32:18.125 101 12085.90 -77.47 54508.32 88888.00 2015-04-11 11:32:18.250 101 12085.98 -77.25 54508.30 88888.00 2015-04-11 11:32:18.375 101 12085.98 -77.03 54508.30 88888.00 2015-04-11 11:32:18.500 101 12085.95 -76.83 54508.28 88888.00 2015-04-11 11:32:18.625 101 12086.00 -76.62 54508.25 88888.00 2015-04-11 11:32:18.750 101 12086.05 -76.45 54508.22 88888.00 2015-04-11 11:32:18.875 101 12086.12 -76.22 54508.20 88888.00 2015-04-11 11:32:19.000 101 12086.25 -75.97 54508.15 88888.00 2015-04-11 11:32:19.125 101 12086.35 -75.75 54508.15 88888.00 2015-04-11 11:32:19.250 101 12086.40 -75.50 54508.12 88888.00 2015-04-11 11:32:19.375 101 12086.48 -75.22 54508.12 88888.00 2015-04-11 11:32:19.500 101 12086.50 -74.97 54508.12 88888.00 2015-04-11 11:32:19.625 101 12086.50 -74.70 54508.10 88888.00 2015-04-11 11:32:19.750 101 12086.55 -74.40 54508.07 88888.00 2015-04-11 11:32:19.875 101 12086.60 -74.12 54508.05 88888.00 2015-04-11 11:32:20.000 101 12086.67 -73.85 54508.00 88888.00 2015-04-11 11:32:20.125 101 12086.80 -73.60 54507.97 88888.00 2015-04-11 11:32:20.250 101 12086.88 -73.28 54507.95 88888.00 2015-04-11 11:32:20.375 101 12086.92 -73.05 54507.93 88888.00 2015-04-11 11:32:20.500 101 12086.98 -72.80 54507.90 88888.00 2015-04-11 11:32:20.625 101 12087.08 -72.58 54507.93 88888.00 2015-04-11 11:32:20.750 101 12087.17 -72.42 54507.88 88888.00 2015-04-11 11:32:20.875 101 12087.35 -72.22 54507.85 88888.00 2015-04-11 11:32:21.000 101 12087.45 -72.03 54507.80 88888.00 2015-04-11 11:32:21.125 101 12087.58 -71.85 54507.80 88888.00 2015-04-11 11:32:21.250 101 12087.67 -71.62 54507.72 88888.00 2015-04-11 11:32:21.375 101 12087.77 -71.50 54507.70 88888.00 2015-04-11 11:32:21.500 101 12087.95 -71.30 54507.70 88888.00 2015-04-11 11:32:21.625 101 12088.05 -71.12 54507.68 88888.00 2015-04-11 11:32:21.750 101 12088.15 -70.92 54507.65 88888.00 2015-04-11 11:32:21.875 101 12088.30 -70.70 54507.62 88888.00 2015-04-11 11:32:22.000 101 12088.48 -70.45 54507.62 88888.00 2015-04-11 11:32:22.125 101 12088.58 -70.30 54507.60 88888.00 2015-04-11 11:32:22.250 101 12088.60 -70.08 54507.57 88888.00 2015-04-11 11:32:22.375 101 12088.73 -69.85 54507.55 88888.00 2015-04-11 11:32:22.500 101 12088.83 -69.62 54507.53 88888.00 2015-04-11 11:32:22.625 101 12088.95 -69.42 54507.53 88888.00 2015-04-11 11:32:22.750 101 12089.02 -69.20 54507.50 88888.00 2015-04-11 11:32:22.875 101 12089.17 -69.00 54507.47 88888.00 2015-04-11 11:32:23.000 101 12089.38 -68.78 54507.43 88888.00 2015-04-11 11:32:23.125 101 12089.50 -68.55 54507.43 88888.00 2015-04-11 11:32:23.250 101 12089.65 -68.30 54507.40 88888.00 2015-04-11 11:32:23.375 101 12089.80 -68.10 54507.38 88888.00 2015-04-11 11:32:23.500 101 12089.98 -67.88 54507.38 88888.00 2015-04-11 11:32:23.625 101 12090.10 -67.67 54507.30 88888.00 2015-04-11 11:32:23.750 101 12090.25 -67.42 54507.25 88888.00 2015-04-11 11:32:23.875 101 12090.45 -67.17 54507.28 88888.00 2015-04-11 11:32:24.000 101 12090.67 -66.95 54507.25 88888.00 2015-04-11 11:32:24.125 101 12090.88 -66.72 54507.22 88888.00 2015-04-11 11:32:24.250 101 12091.02 -66.53 54507.18 88888.00 2015-04-11 11:32:24.375 101 12091.17 -66.35 54507.12 88888.00 2015-04-11 11:32:24.500 101 12091.42 -66.15 54507.07 88888.00 2015-04-11 11:32:24.625 101 12091.73 -65.90 54507.05 88888.00 2015-04-11 11:32:24.750 101 12092.00 -65.65 54507.00 88888.00 2015-04-11 11:32:24.875 101 12092.23 -65.45 54506.97 88888.00 2015-04-11 11:32:25.000 101 12092.50 -65.25 54506.90 88888.00 2015-04-11 11:32:25.125 101 12092.77 -65.03 54506.88 88888.00 2015-04-11 11:32:25.250 101 12092.92 -64.78 54506.85 88888.00 2015-04-11 11:32:25.375 101 12093.12 -64.58 54506.82 88888.00 2015-04-11 11:32:25.500 101 12093.33 -64.33 54506.75 88888.00 2015-04-11 11:32:25.625 101 12093.55 -64.08 54506.70 88888.00 2015-04-11 11:32:25.750 101 12093.67 -63.88 54506.65 88888.00 2015-04-11 11:32:25.875 101 12093.85 -63.62 54506.62 88888.00 2015-04-11 11:32:26.000 101 12094.08 -63.33 54506.62 88888.00 2015-04-11 11:32:26.125 101 12094.30 -63.10 54506.60 88888.00 2015-04-11 11:32:26.250 101 12094.45 -62.77 54506.53 88888.00 2015-04-11 11:32:26.375 101 12094.62 -62.50 54506.47 88888.00 2015-04-11 11:32:26.500 101 12094.83 -62.25 54506.43 88888.00 2015-04-11 11:32:26.625 101 12095.15 -61.98 54506.40 88888.00 2015-04-11 11:32:26.750 101 12095.48 -61.77 54506.35 88888.00 2015-04-11 11:32:26.875 101 12095.77 -61.55 54506.30 88888.00 2015-04-11 11:32:27.000 101 12096.10 -61.27 54506.25 88888.00 2015-04-11 11:32:27.125 101 12096.52 -61.05 54506.20 88888.00 2015-04-11 11:32:27.250 101 12096.88 -60.85 54506.10 88888.00 2015-04-11 11:32:27.375 101 12097.23 -60.67 54506.05 88888.00 2015-04-11 11:32:27.500 101 12097.58 -60.45 54506.03 88888.00 2015-04-11 11:32:27.625 101 12097.92 -60.27 54505.97 88888.00 2015-04-11 11:32:27.750 101 12098.27 -60.10 54505.90 88888.00 2015-04-11 11:32:27.875 101 12098.55 -59.92 54505.85 88888.00 2015-04-11 11:32:28.000 101 12098.92 -59.70 54505.78 88888.00 2015-04-11 11:32:28.125 101 12099.20 -59.50 54505.75 88888.00 2015-04-11 11:32:28.250 101 12099.50 -59.33 54505.65 88888.00 2015-04-11 11:32:28.375 101 12099.77 -59.17 54505.60 88888.00 2015-04-11 11:32:28.500 101 12100.00 -58.95 54505.53 88888.00 2015-04-11 11:32:28.625 101 12100.33 -58.77 54505.50 88888.00 2015-04-11 11:32:28.750 101 12100.62 -58.62 54505.43 88888.00 2015-04-11 11:32:28.875 101 12100.88 -58.48 54505.38 88888.00 2015-04-11 11:32:29.000 101 12101.15 -58.33 54505.32 88888.00 2015-04-11 11:32:29.125 101 12101.40 -58.17 54505.28 88888.00 2015-04-11 11:32:29.250 101 12101.60 -58.05 54505.22 88888.00 2015-04-11 11:32:29.375 101 12101.85 -57.95 54505.15 88888.00 2015-04-11 11:32:29.500 101 12102.12 -57.83 54505.07 88888.00 2015-04-11 11:32:29.625 101 12102.42 -57.67 54505.00 88888.00 2015-04-11 11:32:29.750 101 12102.67 -57.58 54504.95 88888.00 2015-04-11 11:32:29.875 101 12102.98 -57.45 54504.88 88888.00 2015-04-11 11:32:30.000 101 12103.27 -57.35 54504.80 88888.00 2015-04-11 11:32:30.125 101 12103.58 -57.23 54504.75 88888.00 2015-04-11 11:32:30.250 101 12103.80 -57.10 54504.68 88888.00 2015-04-11 11:32:30.375 101 12104.00 -56.98 54504.60 88888.00 2015-04-11 11:32:30.500 101 12104.30 -56.80 54504.53 88888.00 2015-04-11 11:32:30.625 101 12104.62 -56.60 54504.47 88888.00 2015-04-11 11:32:30.750 101 12104.85 -56.42 54504.40 88888.00 2015-04-11 11:32:30.875 101 12105.10 -56.23 54504.35 88888.00 2015-04-11 11:32:31.000 101 12105.40 -56.05 54504.28 88888.00 2015-04-11 11:32:31.125 101 12105.60 -55.90 54504.22 88888.00 2015-04-11 11:32:31.250 101 12105.85 -55.75 54504.15 88888.00 2015-04-11 11:32:31.375 101 12106.12 -55.58 54504.10 88888.00 2015-04-11 11:32:31.500 101 12106.38 -55.35 54504.05 88888.00 2015-04-11 11:32:31.625 101 12106.52 -55.20 54503.97 88888.00 2015-04-11 11:32:31.750 101 12106.75 -55.05 54503.90 88888.00 2015-04-11 11:32:31.875 101 12107.00 -54.92 54503.82 88888.00 2015-04-11 11:32:32.000 101 12107.23 -54.77 54503.78 88888.00 2015-04-11 11:32:32.125 101 12107.42 -54.60 54503.72 88888.00 2015-04-11 11:32:32.250 101 12107.65 -54.48 54503.62 88888.00 2015-04-11 11:32:32.375 101 12107.90 -54.40 54503.57 88888.00 2015-04-11 11:32:32.500 101 12108.15 -54.27 54503.53 88888.00 2015-04-11 11:32:32.625 101 12108.38 -54.23 54503.43 88888.00 2015-04-11 11:32:32.750 101 12108.65 -54.20 54503.38 88888.00 2015-04-11 11:32:32.875 101 12108.95 -54.12 54503.32 88888.00 2015-04-11 11:32:33.000 101 12109.17 -54.12 54503.28 88888.00 2015-04-11 11:32:33.125 101 12109.42 -54.10 54503.22 88888.00 2015-04-11 11:32:33.250 101 12109.70 -54.05 54503.18 88888.00 2015-04-11 11:32:33.375 101 12110.00 -53.98 54503.12 88888.00 2015-04-11 11:32:33.500 101 12110.27 -53.90 54503.07 88888.00 2015-04-11 11:32:33.625 101 12110.52 -53.88 54503.03 88888.00 2015-04-11 11:32:33.750 101 12110.80 -53.80 54502.97 88888.00 2015-04-11 11:32:33.875 101 12111.05 -53.73 54502.93 88888.00 2015-04-11 11:32:34.000 101 12111.23 -53.62 54502.88 88888.00 2015-04-11 11:32:34.125 101 12111.45 -53.55 54502.85 88888.00 2015-04-11 11:32:34.250 101 12111.70 -53.50 54502.80 88888.00 2015-04-11 11:32:34.375 101 12111.90 -53.42 54502.75 88888.00 2015-04-11 11:32:34.500 101 12112.10 -53.35 54502.72 88888.00 2015-04-11 11:32:34.625 101 12112.33 -53.35 54502.68 88888.00 2015-04-11 11:32:34.750 101 12112.58 -53.27 54502.65 88888.00 2015-04-11 11:32:34.875 101 12112.75 -53.20 54502.62 88888.00 2015-04-11 11:32:35.000 101 12112.85 -53.20 54502.57 88888.00 2015-04-11 11:32:35.125 101 12113.00 -53.15 54502.57 88888.00 2015-04-11 11:32:35.250 101 12113.17 -53.12 54502.55 88888.00 2015-04-11 11:32:35.375 101 12113.33 -53.10 54502.50 88888.00 2015-04-11 11:32:35.500 101 12113.42 -53.05 54502.45 88888.00 2015-04-11 11:32:35.625 101 12113.55 -53.00 54502.43 88888.00 2015-04-11 11:32:35.750 101 12113.70 -53.00 54502.43 88888.00 2015-04-11 11:32:35.875 101 12113.83 -53.00 54502.40 88888.00 2015-04-11 11:32:36.000 101 12113.92 -52.98 54502.38 88888.00 2015-04-11 11:32:36.125 101 12114.02 -52.98 54502.35 88888.00 2015-04-11 11:32:36.250 101 12114.20 -52.98 54502.32 88888.00 2015-04-11 11:32:36.375 101 12114.33 -52.95 54502.30 88888.00 2015-04-11 11:32:36.500 101 12114.45 -52.90 54502.28 88888.00 2015-04-11 11:32:36.625 101 12114.58 -52.88 54502.30 88888.00 2015-04-11 11:32:36.750 101 12114.65 -52.88 54502.25 88888.00 2015-04-11 11:32:36.875 101 12114.75 -52.83 54502.22 88888.00 2015-04-11 11:32:37.000 101 12114.83 -52.75 54502.20 88888.00 2015-04-11 11:32:37.125 101 12114.92 -52.62 54502.20 88888.00 2015-04-11 11:32:37.250 101 12114.95 -52.50 54502.20 88888.00 2015-04-11 11:32:37.375 101 12115.02 -52.40 54502.18 88888.00 2015-04-11 11:32:37.500 101 12115.05 -52.33 54502.12 88888.00 2015-04-11 11:32:37.625 101 12115.12 -52.20 54502.12 88888.00 2015-04-11 11:32:37.750 101 12115.10 -52.10 54502.10 88888.00 2015-04-11 11:32:37.875 101 12115.08 -52.02 54502.10 88888.00 2015-04-11 11:32:38.000 101 12115.15 -51.98 54502.05 88888.00 2015-04-11 11:32:38.125 101 12115.17 -51.88 54502.05 88888.00 2015-04-11 11:32:38.250 101 12115.15 -51.73 54502.05 88888.00 2015-04-11 11:32:38.375 101 12115.17 -51.55 54502.05 88888.00 2015-04-11 11:32:38.500 101 12115.10 -51.45 54502.00 88888.00 2015-04-11 11:32:38.625 101 12115.08 -51.30 54501.97 88888.00 2015-04-11 11:32:38.750 101 12115.12 -51.17 54501.95 88888.00 2015-04-11 11:32:38.875 101 12115.23 -51.05 54501.88 88888.00 2015-04-11 11:32:39.000 101 12115.35 -50.90 54501.82 88888.00 2015-04-11 11:32:39.125 101 12115.48 -50.70 54501.80 88888.00 2015-04-11 11:32:39.250 101 12115.55 -50.60 54501.78 88888.00 2015-04-11 11:32:39.375 101 12115.67 -50.48 54501.72 88888.00 2015-04-11 11:32:39.500 101 12115.77 -50.35 54501.68 88888.00 2015-04-11 11:32:39.625 101 12115.88 -50.20 54501.62 88888.00 2015-04-11 11:32:39.750 101 12116.00 -50.08 54501.60 88888.00 2015-04-11 11:32:39.875 101 12116.10 -49.95 54501.57 88888.00 2015-04-11 11:32:40.000 101 12116.15 -49.80 54501.53 88888.00 2015-04-11 11:32:40.125 101 12116.23 -49.65 54501.45 88888.00 2015-04-11 11:32:40.250 101 12116.38 -49.48 54501.40 88888.00 2015-04-11 11:32:40.375 101 12116.50 -49.30 54501.35 88888.00 2015-04-11 11:32:40.500 101 12116.60 -49.10 54501.30 88888.00 2015-04-11 11:32:40.625 101 12116.60 -48.95 54501.25 88888.00 2015-04-11 11:32:40.750 101 12116.62 -48.80 54501.20 88888.00 2015-04-11 11:32:40.875 101 12116.77 -48.58 54501.15 88888.00 2015-04-11 11:32:41.000 101 12116.88 -48.38 54501.12 88888.00 2015-04-11 11:32:41.125 101 12116.95 -48.17 54501.05 88888.00 2015-04-11 11:32:41.250 101 12117.10 -47.95 54501.03 88888.00 2015-04-11 11:32:41.375 101 12117.15 -47.77 54500.95 88888.00 2015-04-11 11:32:41.500 101 12117.17 -47.60 54500.90 88888.00 2015-04-11 11:32:41.625 101 12117.23 -47.40 54500.82 88888.00 2015-04-11 11:32:41.750 101 12117.38 -47.20 54500.80 88888.00 2015-04-11 11:32:41.875 101 12117.48 -47.02 54500.78 88888.00 2015-04-11 11:32:42.000 101 12117.52 -46.80 54500.72 88888.00 2015-04-11 11:32:42.125 101 12117.58 -46.58 54500.70 88888.00 2015-04-11 11:32:42.250 101 12117.60 -46.35 54500.65 88888.00 2015-04-11 11:32:42.375 101 12117.65 -46.15 54500.60 88888.00 2015-04-11 11:32:42.500 101 12117.73 -45.92 54500.53 88888.00 2015-04-11 11:32:42.625 101 12117.73 -45.73 54500.47 88888.00 2015-04-11 11:32:42.750 101 12117.70 -45.50 54500.47 88888.00 2015-04-11 11:32:42.875 101 12117.80 -45.30 54500.45 88888.00 2015-04-11 11:32:43.000 101 12117.83 -45.02 54500.38 88888.00 2015-04-11 11:32:43.125 101 12117.83 -44.77 54500.35 88888.00 2015-04-11 11:32:43.250 101 12117.80 -44.55 54500.32 88888.00 2015-04-11 11:32:43.375 101 12117.75 -44.30 54500.35 88888.00 2015-04-11 11:32:43.500 101 12117.67 -44.08 54500.30 88888.00 2015-04-11 11:32:43.625 101 12117.67 -43.90 54500.28 88888.00 2015-04-11 11:32:43.750 101 12117.67 -43.65 54500.28 88888.00 2015-04-11 11:32:43.875 101 12117.62 -43.45 54500.22 88888.00 2015-04-11 11:32:44.000 101 12117.60 -43.25 54500.25 88888.00 2015-04-11 11:32:44.125 101 12117.52 -43.12 54500.18 88888.00 2015-04-11 11:32:44.250 101 12117.45 -42.90 54500.18 88888.00 2015-04-11 11:32:44.375 101 12117.45 -42.73 54500.15 88888.00 2015-04-11 11:32:44.500 101 12117.50 -42.50 54500.12 88888.00 2015-04-11 11:32:44.625 101 12117.48 -42.35 54500.10 88888.00 2015-04-11 11:32:44.750 101 12117.48 -42.15 54500.07 88888.00 2015-04-11 11:32:44.875 101 12117.45 -42.05 54500.00 88888.00 2015-04-11 11:32:45.000 101 12117.45 -41.88 54499.97 88888.00 2015-04-11 11:32:45.125 101 12117.48 -41.70 54499.97 88888.00 2015-04-11 11:32:45.250 101 12117.45 -41.55 54499.93 88888.00 2015-04-11 11:32:45.375 101 12117.38 -41.42 54499.90 88888.00 2015-04-11 11:32:45.500 101 12117.35 -41.23 54499.88 88888.00 2015-04-11 11:32:45.625 101 12117.40 -41.08 54499.85 88888.00 2015-04-11 11:32:45.750 101 12117.35 -40.92 54499.80 88888.00 2015-04-11 11:32:45.875 101 12117.20 -40.77 54499.75 88888.00 2015-04-11 11:32:46.000 101 12117.17 -40.58 54499.72 88888.00 2015-04-11 11:32:46.125 101 12117.15 -40.45 54499.72 88888.00 2015-04-11 11:32:46.250 101 12117.08 -40.23 54499.65 88888.00 2015-04-11 11:32:46.375 101 12116.95 -40.05 54499.60 88888.00 2015-04-11 11:32:46.500 101 12116.83 -39.85 54499.60 88888.00 2015-04-11 11:32:46.625 101 12116.75 -39.65 54499.57 88888.00 2015-04-11 11:32:46.750 101 12116.67 -39.48 54499.55 88888.00 2015-04-11 11:32:46.875 101 12116.55 -39.30 54499.47 88888.00 2015-04-11 11:32:47.000 101 12116.50 -39.10 54499.47 88888.00 2015-04-11 11:32:47.125 101 12116.38 -38.92 54499.47 88888.00 2015-04-11 11:32:47.250 101 12116.20 -38.73 54499.43 88888.00 2015-04-11 11:32:47.375 101 12116.15 -38.55 54499.43 88888.00 2015-04-11 11:32:47.500 101 12116.05 -38.40 54499.43 88888.00 2015-04-11 11:32:47.625 101 12115.98 -38.30 54499.38 88888.00 2015-04-11 11:32:47.750 101 12115.90 -38.23 54499.40 88888.00 2015-04-11 11:32:47.875 101 12115.77 -38.15 54499.43 88888.00 2015-04-11 11:32:48.000 101 12115.65 -38.12 54499.38 88888.00 2015-04-11 11:32:48.125 101 12115.62 -38.08 54499.35 88888.00 2015-04-11 11:32:48.250 101 12115.58 -38.08 54499.32 88888.00 2015-04-11 11:32:48.375 101 12115.45 -38.05 54499.35 88888.00 2015-04-11 11:32:48.500 101 12115.30 -38.02 54499.35 88888.00 2015-04-11 11:32:48.625 101 12115.17 -38.00 54499.35 88888.00 2015-04-11 11:32:48.750 101 12115.10 -37.98 54499.35 88888.00 2015-04-11 11:32:48.875 101 12115.10 -37.95 54499.40 88888.00 2015-04-11 11:32:49.000 101 12115.05 -37.95 54499.38 88888.00 2015-04-11 11:32:49.125 101 12114.90 -37.92 54499.40 88888.00 2015-04-11 11:32:49.250 101 12114.80 -37.90 54499.40 88888.00 2015-04-11 11:32:49.375 101 12114.77 -37.85 54499.43 88888.00 2015-04-11 11:32:49.500 101 12114.73 -37.77 54499.43 88888.00 2015-04-11 11:32:49.625 101 12114.67 -37.77 54499.45 88888.00 2015-04-11 11:32:49.750 101 12114.60 -37.67 54499.47 88888.00 2015-04-11 11:32:49.875 101 12114.50 -37.58 54499.50 88888.00 2015-04-11 11:32:50.000 101 12114.42 -37.55 54499.50 88888.00 2015-04-11 11:32:50.125 101 12114.40 -37.52 54499.53 88888.00 2015-04-11 11:32:50.250 101 12114.35 -37.48 54499.57 88888.00 2015-04-11 11:32:50.375 101 12114.27 -37.45 54499.57 88888.00 2015-04-11 11:32:50.500 101 12114.17 -37.40 54499.60 88888.00 2015-04-11 11:32:50.625 101 12114.10 -37.40 54499.65 88888.00 2015-04-11 11:32:50.750 101 12114.02 -37.40 54499.68 88888.00 2015-04-11 11:32:50.875 101 12113.85 -37.40 54499.72 88888.00 2015-04-11 11:32:51.000 101 12113.67 -37.40 54499.78 88888.00 2015-04-11 11:32:51.125 101 12113.60 -37.42 54499.85 88888.00 2015-04-11 11:32:51.250 101 12113.52 -37.50 54499.90 88888.00 2015-04-11 11:32:51.375 101 12113.40 -37.52 54499.93 88888.00 2015-04-11 11:32:51.500 101 12113.27 -37.58 54500.00 88888.00 2015-04-11 11:32:51.625 101 12113.12 -37.60 54500.05 88888.00 2015-04-11 11:32:51.750 101 12113.00 -37.65 54500.10 88888.00 2015-04-11 11:32:51.875 101 12112.92 -37.77 54500.12 88888.00 2015-04-11 11:32:52.000 101 12112.83 -37.90 54500.15 88888.00 2015-04-11 11:32:52.125 101 12112.67 -38.00 54500.25 88888.00 2015-04-11 11:32:52.250 101 12112.52 -38.17 54500.30 88888.00 2015-04-11 11:32:52.375 101 12112.45 -38.23 54500.38 88888.00 2015-04-11 11:32:52.500 101 12112.33 -38.33 54500.45 88888.00 2015-04-11 11:32:52.625 101 12112.17 -38.38 54500.50 88888.00 2015-04-11 11:32:52.750 101 12112.00 -38.42 54500.53 88888.00 2015-04-11 11:32:52.875 101 12111.85 -38.50 54500.60 88888.00 2015-04-11 11:32:53.000 101 12111.77 -38.52 54500.65 88888.00 2015-04-11 11:32:53.125 101 12111.65 -38.58 54500.72 88888.00 2015-04-11 11:32:53.250 101 12111.50 -38.60 54500.80 88888.00 2015-04-11 11:32:53.375 101 12111.45 -38.55 54500.85 88888.00 2015-04-11 11:32:53.500 101 12111.42 -38.50 54500.90 88888.00 2015-04-11 11:32:53.625 101 12111.38 -38.48 54500.93 88888.00 2015-04-11 11:32:53.750 101 12111.40 -38.45 54500.97 88888.00 2015-04-11 11:32:53.875 101 12111.35 -38.42 54501.03 88888.00 2015-04-11 11:32:54.000 101 12111.27 -38.38 54501.07 88888.00 2015-04-11 11:32:54.125 101 12111.23 -38.33 54501.18 88888.00 2015-04-11 11:32:54.250 101 12111.20 -38.27 54501.20 88888.00 2015-04-11 11:32:54.375 101 12111.12 -38.17 54501.28 88888.00 2015-04-11 11:32:54.500 101 12111.05 -38.10 54501.30 88888.00 2015-04-11 11:32:54.625 101 12111.02 -38.02 54501.40 88888.00 2015-04-11 11:32:54.750 101 12110.95 -38.00 54501.43 88888.00 2015-04-11 11:32:54.875 101 12110.88 -37.90 54501.50 88888.00 2015-04-11 11:32:55.000 101 12110.90 -37.83 54501.55 88888.00 2015-04-11 11:32:55.125 101 12110.95 -37.77 54501.62 88888.00 2015-04-11 11:32:55.250 101 12110.92 -37.70 54501.70 88888.00 2015-04-11 11:32:55.375 101 12110.90 -37.62 54501.72 88888.00 2015-04-11 11:32:55.500 101 12110.88 -37.58 54501.80 88888.00 2015-04-11 11:32:55.625 101 12110.83 -37.55 54501.85 88888.00 2015-04-11 11:32:55.750 101 12110.80 -37.52 54501.93 88888.00 2015-04-11 11:32:55.875 101 12110.83 -37.45 54502.00 88888.00 2015-04-11 11:32:56.000 101 12110.85 -37.45 54502.05 88888.00 2015-04-11 11:32:56.125 101 12110.75 -37.42 54502.15 88888.00 2015-04-11 11:32:56.250 101 12110.77 -37.42 54502.20 88888.00 2015-04-11 11:32:56.375 101 12110.75 -37.42 54502.25 88888.00 2015-04-11 11:32:56.500 101 12110.73 -37.48 54502.28 88888.00 2015-04-11 11:32:56.625 101 12110.67 -37.48 54502.38 88888.00 2015-04-11 11:32:56.750 101 12110.60 -37.52 54502.43 88888.00 2015-04-11 11:32:56.875 101 12110.62 -37.60 54502.43 88888.00 2015-04-11 11:32:57.000 101 12110.65 -37.73 54502.45 88888.00 2015-04-11 11:32:57.125 101 12110.70 -37.80 54502.53 88888.00 2015-04-11 11:32:57.250 101 12110.67 -38.00 54502.55 88888.00 2015-04-11 11:32:57.375 101 12110.73 -38.08 54502.57 88888.00 2015-04-11 11:32:57.500 101 12110.77 -38.23 54502.62 88888.00 2015-04-11 11:32:57.625 101 12110.77 -38.35 54502.68 88888.00 2015-04-11 11:32:57.750 101 12110.75 -38.50 54502.72 88888.00 2015-04-11 11:32:57.875 101 12110.77 -38.67 54502.80 88888.00 2015-04-11 11:32:58.000 101 12110.75 -38.85 54502.80 88888.00 2015-04-11 11:32:58.125 101 12110.77 -38.98 54502.85 88888.00 2015-04-11 11:32:58.250 101 12110.77 -39.20 54502.88 88888.00 2015-04-11 11:32:58.375 101 12110.80 -39.33 54502.90 88888.00 2015-04-11 11:32:58.500 101 12110.83 -39.48 54502.95 88888.00 2015-04-11 11:32:58.625 101 12110.95 -39.55 54502.95 88888.00 2015-04-11 11:32:58.750 101 12111.12 -39.62 54502.95 88888.00 2015-04-11 11:32:58.875 101 12111.15 -39.75 54502.97 88888.00 2015-04-11 11:32:59.000 101 12111.23 -39.85 54502.95 88888.00 2015-04-11 11:32:59.125 101 12111.40 -39.92 54503.00 88888.00 2015-04-11 11:32:59.250 101 12111.42 -40.00 54502.97 88888.00 2015-04-11 11:32:59.375 101 12111.45 -40.00 54502.95 88888.00 2015-04-11 11:32:59.500 101 12111.52 -40.02 54503.00 88888.00 2015-04-11 11:32:59.625 101 12111.55 -40.08 54503.03 88888.00 2015-04-11 11:32:59.750 101 12111.65 -40.08 54503.03 88888.00 2015-04-11 11:32:59.875 101 12111.70 -40.08 54503.05 88888.00 2015-04-11 11:33:00.000 101 12111.75 -40.08 54503.07 88888.00 2015-04-11 11:33:00.125 101 12111.80 -40.05 54503.07 88888.00 2015-04-11 11:33:00.250 101 12111.83 -40.08 54503.12 88888.00 2015-04-11 11:33:00.375 101 12111.73 -40.08 54503.12 88888.00 2015-04-11 11:33:00.500 101 12111.62 -40.08 54503.15 88888.00 2015-04-11 11:33:00.625 101 12111.67 -40.10 54503.20 88888.00 2015-04-11 11:33:00.750 101 12111.65 -40.15 54503.20 88888.00 2015-04-11 11:33:00.875 101 12111.52 -40.17 54503.28 88888.00 2015-04-11 11:33:01.000 101 12111.42 -40.20 54503.32 88888.00 2015-04-11 11:33:01.125 101 12111.30 -40.30 54503.35 88888.00 2015-04-11 11:33:01.250 101 12111.17 -40.45 54503.40 88888.00 2015-04-11 11:33:01.375 101 12111.17 -40.48 54503.50 88888.00 2015-04-11 11:33:01.500 101 12111.15 -40.60 54503.55 88888.00 2015-04-11 11:33:01.625 101 12111.00 -40.77 54503.57 88888.00 2015-04-11 11:33:01.750 101 12110.85 -40.92 54503.65 88888.00 2015-04-11 11:33:01.875 101 12110.65 -41.08 54503.68 88888.00 2015-04-11 11:33:02.000 101 12110.52 -41.20 54503.75 88888.00 2015-04-11 11:33:02.125 101 12110.40 -41.38 54503.82 88888.00 2015-04-11 11:33:02.250 101 12110.30 -41.58 54503.88 88888.00 2015-04-11 11:33:02.375 101 12110.23 -41.73 54503.93 88888.00 2015-04-11 11:33:02.500 101 12110.12 -41.88 54504.05 88888.00 2015-04-11 11:33:02.625 101 12110.05 -42.05 54504.10 88888.00 2015-04-11 11:33:02.750 101 12109.90 -42.23 54504.15 88888.00 2015-04-11 11:33:02.875 101 12109.83 -42.42 54504.22 88888.00 2015-04-11 11:33:03.000 101 12109.75 -42.62 54504.30 88888.00 2015-04-11 11:33:03.125 101 12109.67 -42.80 54504.38 88888.00 2015-04-11 11:33:03.250 101 12109.58 -43.02 54504.45 88888.00 2015-04-11 11:33:03.375 101 12109.55 -43.12 54504.47 88888.00 2015-04-11 11:33:03.500 101 12109.52 -43.25 54504.55 88888.00 2015-04-11 11:33:03.625 101 12109.45 -43.38 54504.62 88888.00 2015-04-11 11:33:03.750 101 12109.38 -43.52 54504.68 88888.00 2015-04-11 11:33:03.875 101 12109.35 -43.65 54504.72 88888.00 2015-04-11 11:33:04.000 101 12109.40 -43.73 54504.78 88888.00 2015-04-11 11:33:04.125 101 12109.35 -43.83 54504.88 88888.00 2015-04-11 11:33:04.250 101 12109.25 -43.88 54504.90 88888.00 2015-04-11 11:33:04.375 101 12109.23 -43.90 54504.95 88888.00 2015-04-11 11:33:04.500 101 12109.23 -43.92 54504.97 88888.00 2015-04-11 11:33:04.625 101 12109.27 -43.90 54505.05 88888.00 2015-04-11 11:33:04.750 101 12109.25 -43.90 54505.10 88888.00 2015-04-11 11:33:04.875 101 12109.20 -43.88 54505.15 88888.00 2015-04-11 11:33:05.000 101 12109.15 -43.88 54505.15 88888.00 2015-04-11 11:33:05.125 101 12109.05 -43.80 54505.25 88888.00 2015-04-11 11:33:05.250 101 12109.00 -43.73 54505.30 88888.00 2015-04-11 11:33:05.375 101 12109.02 -43.65 54505.30 88888.00 2015-04-11 11:33:05.500 101 12108.98 -43.58 54505.38 88888.00 2015-04-11 11:33:05.625 101 12108.90 -43.48 54505.45 88888.00 2015-04-11 11:33:05.750 101 12108.85 -43.40 54505.47 88888.00 2015-04-11 11:33:05.875 101 12108.77 -43.33 54505.53 88888.00 2015-04-11 11:33:06.000 101 12108.73 -43.25 54505.57 88888.00 2015-04-11 11:33:06.125 101 12108.70 -43.20 54505.62 88888.00 2015-04-11 11:33:06.250 101 12108.58 -43.12 54505.65 88888.00 2015-04-11 11:33:06.375 101 12108.55 -43.02 54505.68 88888.00 2015-04-11 11:33:06.500 101 12108.40 -42.92 54505.70 88888.00 2015-04-11 11:33:06.625 101 12108.33 -42.80 54505.75 88888.00 2015-04-11 11:33:06.750 101 12108.30 -42.67 54505.78 88888.00 2015-04-11 11:33:06.875 101 12108.23 -42.60 54505.80 88888.00 2015-04-11 11:33:07.000 101 12108.10 -42.48 54505.85 88888.00 2015-04-11 11:33:07.125 101 12107.98 -42.33 54505.93 88888.00 2015-04-11 11:33:07.250 101 12107.83 -42.12 54505.97 88888.00 2015-04-11 11:33:07.375 101 12107.67 -41.98 54506.00 88888.00 2015-04-11 11:33:07.500 101 12107.48 -41.80 54506.03 88888.00 2015-04-11 11:33:07.625 101 12107.33 -41.60 54506.10 88888.00 2015-04-11 11:33:07.750 101 12107.20 -41.42 54506.12 88888.00 2015-04-11 11:33:07.875 101 12107.02 -41.30 54506.15 88888.00 2015-04-11 11:33:08.000 101 12106.95 -41.15 54506.20 88888.00 2015-04-11 11:33:08.125 101 12106.83 -41.02 54506.25 88888.00 2015-04-11 11:33:08.250 101 12106.60 -40.90 54506.28 88888.00 2015-04-11 11:33:08.375 101 12106.48 -40.80 54506.32 88888.00 2015-04-11 11:33:08.500 101 12106.35 -40.70 54506.35 88888.00 2015-04-11 11:33:08.625 101 12106.23 -40.62 54506.43 88888.00 2015-04-11 11:33:08.750 101 12106.12 -40.50 54506.50 88888.00 2015-04-11 11:33:08.875 101 12105.98 -40.42 54506.55 88888.00 2015-04-11 11:33:09.000 101 12105.85 -40.38 54506.57 88888.00 2015-04-11 11:33:09.125 101 12105.75 -40.30 54506.62 88888.00 2015-04-11 11:33:09.250 101 12105.62 -40.25 54506.75 88888.00 2015-04-11 11:33:09.375 101 12105.50 -40.23 54506.78 88888.00 2015-04-11 11:33:09.500 101 12105.30 -40.23 54506.85 88888.00 2015-04-11 11:33:09.625 101 12105.20 -40.17 54506.88 88888.00 2015-04-11 11:33:09.750 101 12105.08 -40.17 54506.93 88888.00 2015-04-11 11:33:09.875 101 12104.98 -40.15 54506.97 88888.00 2015-04-11 11:33:10.000 101 12104.88 -40.17 54507.05 88888.00 2015-04-11 11:33:10.125 101 12104.80 -40.20 54507.12 88888.00 2015-04-11 11:33:10.250 101 12104.67 -40.25 54507.22 88888.00 2015-04-11 11:33:10.375 101 12104.60 -40.35 54507.25 88888.00 2015-04-11 11:33:10.500 101 12104.48 -40.45 54507.35 88888.00 2015-04-11 11:33:10.625 101 12104.38 -40.48 54507.50 88888.00 2015-04-11 11:33:10.750 101 12104.25 -40.55 54507.55 88888.00 2015-04-11 11:33:10.875 101 12104.10 -40.62 54507.60 88888.00 2015-04-11 11:33:11.000 101 12103.98 -40.67 54507.68 88888.00 2015-04-11 11:33:11.125 101 12103.80 -40.80 54507.78 88888.00 2015-04-11 11:33:11.250 101 12103.73 -40.92 54507.85 88888.00 2015-04-11 11:33:11.375 101 12103.75 -41.00 54507.88 88888.00 2015-04-11 11:33:11.500 101 12103.77 -41.08 54507.95 88888.00 2015-04-11 11:33:11.625 101 12103.75 -41.17 54508.05 88888.00 2015-04-11 11:33:11.750 101 12103.70 -41.27 54508.10 88888.00 2015-04-11 11:33:11.875 101 12103.60 -41.40 54508.18 88888.00 2015-04-11 11:33:12.000 101 12103.52 -41.50 54508.28 88888.00 2015-04-11 11:33:12.125 101 12103.58 -41.60 54508.38 88888.00 2015-04-11 11:33:12.250 101 12103.58 -41.73 54508.47 88888.00 2015-04-11 11:33:12.375 101 12103.55 -41.85 54508.50 88888.00 2015-04-11 11:33:12.500 101 12103.58 -42.00 54508.57 88888.00 2015-04-11 11:33:12.625 101 12103.60 -42.10 54508.65 88888.00 2015-04-11 11:33:12.750 101 12103.62 -42.17 54508.70 88888.00 2015-04-11 11:33:12.875 101 12103.65 -42.25 54508.78 88888.00 2015-04-11 11:33:13.000 101 12103.65 -42.38 54508.85 88888.00 2015-04-11 11:33:13.125 101 12103.75 -42.45 54508.90 88888.00 2015-04-11 11:33:13.250 101 12103.83 -42.55 54508.95 88888.00 2015-04-11 11:33:13.375 101 12103.90 -42.60 54508.95 88888.00 2015-04-11 11:33:13.500 101 12103.98 -42.67 54508.97 88888.00 2015-04-11 11:33:13.625 101 12104.02 -42.73 54509.00 88888.00 2015-04-11 11:33:13.750 101 12104.10 -42.75 54509.07 88888.00 2015-04-11 11:33:13.875 101 12104.12 -42.75 54509.15 88888.00 2015-04-11 11:33:14.000 101 12104.15 -42.77 54509.18 88888.00 2015-04-11 11:33:14.125 101 12104.23 -42.80 54509.20 88888.00 2015-04-11 11:33:14.250 101 12104.38 -42.80 54509.22 88888.00 2015-04-11 11:33:14.375 101 12104.55 -42.73 54509.22 88888.00 2015-04-11 11:33:14.500 101 12104.60 -42.67 54509.28 88888.00 2015-04-11 11:33:14.625 101 12104.67 -42.60 54509.30 88888.00 2015-04-11 11:33:14.750 101 12104.77 -42.50 54509.32 88888.00 2015-04-11 11:33:14.875 101 12104.98 -42.40 54509.35 88888.00 2015-04-11 11:33:15.000 101 12105.10 -42.35 54509.35 88888.00 2015-04-11 11:33:15.125 101 12105.23 -42.25 54509.35 88888.00 2015-04-11 11:33:15.250 101 12105.35 -42.08 54509.32 88888.00 2015-04-11 11:33:15.375 101 12105.48 -41.98 54509.30 88888.00 2015-04-11 11:33:15.500 101 12105.58 -41.90 54509.30 88888.00 2015-04-11 11:33:15.625 101 12105.67 -41.77 54509.30 88888.00 2015-04-11 11:33:15.750 101 12105.85 -41.62 54509.32 88888.00 2015-04-11 11:33:15.875 101 12105.98 -41.50 54509.28 88888.00 2015-04-11 11:33:16.000 101 12106.05 -41.38 54509.25 88888.00 2015-04-11 11:33:16.125 101 12106.17 -41.27 54509.25 88888.00 2015-04-11 11:33:16.250 101 12106.35 -41.15 54509.20 88888.00 2015-04-11 11:33:16.375 101 12106.58 -40.98 54509.22 88888.00 2015-04-11 11:33:16.500 101 12106.80 -40.83 54509.20 88888.00 2015-04-11 11:33:16.625 101 12106.98 -40.67 54509.15 88888.00 2015-04-11 11:33:16.750 101 12107.15 -40.50 54509.10 88888.00 2015-04-11 11:33:16.875 101 12107.33 -40.35 54509.05 88888.00 2015-04-11 11:33:17.000 101 12107.52 -40.15 54509.05 88888.00 2015-04-11 11:33:17.125 101 12107.73 -39.95 54509.03 88888.00 2015-04-11 11:33:17.250 101 12107.92 -39.80 54508.95 88888.00 2015-04-11 11:33:17.375 101 12108.08 -39.65 54508.90 88888.00 2015-04-11 11:33:17.500 101 12108.33 -39.48 54508.88 88888.00 2015-04-11 11:33:17.625 101 12108.52 -39.27 54508.80 88888.00 2015-04-11 11:33:17.750 101 12108.65 -39.10 54508.72 88888.00 2015-04-11 11:33:17.875 101 12108.85 -38.85 54508.72 88888.00 2015-04-11 11:33:18.000 101 12109.08 -38.60 54508.68 88888.00 2015-04-11 11:33:18.125 101 12109.17 -38.35 54508.62 88888.00 2015-04-11 11:33:18.250 101 12109.27 -38.08 54508.55 88888.00 2015-04-11 11:33:18.375 101 12109.42 -37.83 54508.50 88888.00 2015-04-11 11:33:18.500 101 12109.58 -37.58 54508.45 88888.00 2015-04-11 11:33:18.625 101 12109.70 -37.35 54508.40 88888.00 2015-04-11 11:33:18.750 101 12109.92 -37.00 54508.35 88888.00 2015-04-11 11:33:18.875 101 12110.08 -36.67 54508.28 88888.00 2015-04-11 11:33:19.000 101 12110.10 -36.38 54508.20 88888.00 2015-04-11 11:33:19.125 101 12110.15 -36.05 54508.18 88888.00 2015-04-11 11:33:19.250 101 12110.33 -35.70 54508.10 88888.00 2015-04-11 11:33:19.375 101 12110.50 -35.42 54508.03 88888.00 2015-04-11 11:33:19.500 101 12110.60 -35.10 54507.93 88888.00 2015-04-11 11:33:19.625 101 12110.70 -34.77 54507.88 88888.00 2015-04-11 11:33:19.750 101 12110.85 -34.42 54507.82 88888.00 2015-04-11 11:33:19.875 101 12111.02 -34.05 54507.75 88888.00 2015-04-11 11:33:20.000 101 12111.15 -33.67 54507.65 88888.00 2015-04-11 11:33:20.125 101 12111.25 -33.25 54507.57 88888.00 2015-04-11 11:33:20.250 101 12111.40 -32.83 54507.50 88888.00 2015-04-11 11:33:20.375 101 12111.52 -32.52 54507.43 88888.00 2015-04-11 11:33:20.500 101 12111.65 -32.12 54507.32 88888.00 2015-04-11 11:33:20.625 101 12111.83 -31.80 54507.25 88888.00 2015-04-11 11:33:20.750 101 12112.02 -31.50 54507.18 88888.00 2015-04-11 11:33:20.875 101 12112.15 -31.15 54507.12 88888.00 2015-04-11 11:33:21.000 101 12112.25 -30.80 54507.03 88888.00 2015-04-11 11:33:21.125 101 12112.40 -30.45 54506.93 88888.00 2015-04-11 11:33:21.250 101 12112.48 -30.07 54506.80 88888.00 2015-04-11 11:33:21.375 101 12112.60 -29.75 54506.78 88888.00 2015-04-11 11:33:21.500 101 12112.73 -29.45 54506.65 88888.00 2015-04-11 11:33:21.625 101 12112.83 -29.15 54506.55 88888.00 2015-04-11 11:33:21.750 101 12112.92 -28.85 54506.47 88888.00 2015-04-11 11:33:21.875 101 12113.05 -28.57 54506.43 88888.00 2015-04-11 11:33:22.000 101 12113.20 -28.30 54506.38 88888.00 2015-04-11 11:33:22.125 101 12113.27 -28.05 54506.25 88888.00 2015-04-11 11:33:22.250 101 12113.35 -27.82 54506.18 88888.00 2015-04-11 11:33:22.375 101 12113.48 -27.65 54506.15 88888.00 2015-04-11 11:33:22.500 101 12113.55 -27.40 54506.05 88888.00 2015-04-11 11:33:22.625 101 12113.65 -27.18 54506.00 88888.00 2015-04-11 11:33:22.750 101 12113.70 -27.00 54505.95 88888.00 2015-04-11 11:33:22.875 101 12113.75 -26.80 54505.90 88888.00 2015-04-11 11:33:23.000 101 12113.85 -26.57 54505.80 88888.00 2015-04-11 11:33:23.125 101 12113.95 -26.38 54505.72 88888.00 2015-04-11 11:33:23.250 101 12114.02 -26.20 54505.65 88888.00 2015-04-11 11:33:23.375 101 12114.23 -25.98 54505.60 88888.00 2015-04-11 11:33:23.500 101 12114.40 -25.73 54505.55 88888.00 2015-04-11 11:33:23.625 101 12114.55 -25.52 54505.53 88888.00 2015-04-11 11:33:23.750 101 12114.67 -25.35 54505.43 88888.00 2015-04-11 11:33:23.875 101 12114.90 -25.15 54505.38 88888.00 2015-04-11 11:33:24.000 101 12115.10 -24.98 54505.30 88888.00 2015-04-11 11:33:24.125 101 12115.20 -24.82 54505.25 88888.00 2015-04-11 11:33:24.250 101 12115.25 -24.70 54505.18 88888.00 2015-04-11 11:33:24.375 101 12115.40 -24.55 54505.15 88888.00 2015-04-11 11:33:24.500 101 12115.62 -24.38 54505.05 88888.00 2015-04-11 11:33:24.625 101 12115.80 -24.20 54504.97 88888.00 2015-04-11 11:33:24.750 101 12115.98 -24.07 54504.95 88888.00 2015-04-11 11:33:24.875 101 12116.15 -23.93 54504.93 88888.00 2015-04-11 11:33:25.000 101 12116.38 -23.80 54504.85 88888.00 2015-04-11 11:33:25.125 101 12116.55 -23.65 54504.80 88888.00 2015-04-11 11:33:25.250 101 12116.67 -23.50 54504.75 88888.00 2015-04-11 11:33:25.375 101 12116.83 -23.32 54504.70 88888.00 2015-04-11 11:33:25.500 101 12117.00 -23.15 54504.65 88888.00 2015-04-11 11:33:25.625 101 12117.17 -22.95 54504.62 88888.00 2015-04-11 11:33:25.750 101 12117.30 -22.77 54504.55 88888.00 2015-04-11 11:33:25.875 101 12117.50 -22.55 54504.47 88888.00 2015-04-11 11:33:26.000 101 12117.62 -22.38 54504.45 88888.00 2015-04-11 11:33:26.125 101 12117.73 -22.20 54504.38 88888.00 2015-04-11 11:33:26.250 101 12117.83 -22.02 54504.32 88888.00 2015-04-11 11:33:26.375 101 12118.05 -21.88 54504.30 88888.00 2015-04-11 11:33:26.500 101 12118.30 -21.75 54504.25 88888.00 2015-04-11 11:33:26.625 101 12118.42 -21.65 54504.12 88888.00 2015-04-11 11:33:26.750 101 12118.52 -21.55 54504.07 88888.00 2015-04-11 11:33:26.875 101 12118.67 -21.48 54504.00 88888.00 2015-04-11 11:33:27.000 101 12118.77 -21.40 54503.95 88888.00 2015-04-11 11:33:27.125 101 12118.83 -21.35 54503.90 88888.00 2015-04-11 11:33:27.250 101 12118.90 -21.30 54503.88 88888.00 2015-04-11 11:33:27.375 101 12118.98 -21.25 54503.82 88888.00 2015-04-11 11:33:27.500 101 12118.98 -21.18 54503.80 88888.00 2015-04-11 11:33:27.625 101 12119.08 -21.10 54503.78 88888.00 2015-04-11 11:33:27.750 101 12119.10 -21.05 54503.75 88888.00 2015-04-11 11:33:27.875 101 12119.08 -21.02 54503.75 88888.00 2015-04-11 11:33:28.000 101 12119.00 -21.02 54503.70 88888.00 2015-04-11 11:33:28.125 101 12119.02 -20.98 54503.68 88888.00 2015-04-11 11:33:28.250 101 12119.02 -21.00 54503.62 88888.00 2015-04-11 11:33:28.375 101 12119.05 -21.02 54503.57 88888.00 2015-04-11 11:33:28.500 101 12119.17 -21.00 54503.60 88888.00 2015-04-11 11:33:28.625 101 12119.25 -20.98 54503.57 88888.00 2015-04-11 11:33:28.750 101 12119.23 -21.00 54503.53 88888.00 2015-04-11 11:33:28.875 101 12119.23 -21.00 54503.53 88888.00 2015-04-11 11:33:29.000 101 12119.30 -21.02 54503.45 88888.00 2015-04-11 11:33:29.125 101 12119.38 -21.05 54503.43 88888.00 2015-04-11 11:33:29.250 101 12119.38 -21.07 54503.40 88888.00 2015-04-11 11:33:29.375 101 12119.38 -21.07 54503.40 88888.00 2015-04-11 11:33:29.500 101 12119.52 -21.10 54503.40 88888.00 2015-04-11 11:33:29.625 101 12119.58 -21.10 54503.38 88888.00 2015-04-11 11:33:29.750 101 12119.62 -21.10 54503.35 88888.00 2015-04-11 11:33:29.875 101 12119.70 -21.12 54503.35 88888.00 2015-04-11 11:33:30.000 101 12119.70 -21.20 54503.35 88888.00 2015-04-11 11:33:30.125 101 12119.77 -21.23 54503.35 88888.00 2015-04-11 11:33:30.250 101 12119.83 -21.20 54503.38 88888.00 2015-04-11 11:33:30.375 101 12119.83 -21.18 54503.35 88888.00 2015-04-11 11:33:30.500 101 12119.88 -21.12 54503.32 88888.00 2015-04-11 11:33:30.625 101 12119.95 -21.10 54503.30 88888.00 2015-04-11 11:33:30.750 101 12120.10 -21.05 54503.30 88888.00 2015-04-11 11:33:30.875 101 12120.27 -21.02 54503.32 88888.00 2015-04-11 11:33:31.000 101 12120.35 -21.00 54503.30 88888.00 2015-04-11 11:33:31.125 101 12120.35 -20.95 54503.30 88888.00 2015-04-11 11:33:31.250 101 12120.45 -20.95 54503.30 88888.00 2015-04-11 11:33:31.375 101 12120.58 -20.93 54503.32 88888.00 2015-04-11 11:33:31.500 101 12120.73 -20.90 54503.28 88888.00 2015-04-11 11:33:31.625 101 12120.83 -20.82 54503.28 88888.00 2015-04-11 11:33:31.750 101 12120.92 -20.75 54503.28 88888.00 2015-04-11 11:33:31.875 101 12120.98 -20.73 54503.30 88888.00 2015-04-11 11:33:32.000 101 12121.08 -20.65 54503.28 88888.00 2015-04-11 11:33:32.125 101 12121.20 -20.57 54503.32 88888.00 2015-04-11 11:33:32.250 101 12121.27 -20.50 54503.32 88888.00 2015-04-11 11:33:32.375 101 12121.40 -20.40 54503.35 88888.00 2015-04-11 11:33:32.500 101 12121.48 -20.32 54503.32 88888.00 2015-04-11 11:33:32.625 101 12121.60 -20.27 54503.32 88888.00 2015-04-11 11:33:32.750 101 12121.70 -20.23 54503.32 88888.00 2015-04-11 11:33:32.875 101 12121.80 -20.18 54503.35 88888.00 2015-04-11 11:33:33.000 101 12121.90 -20.12 54503.32 88888.00 2015-04-11 11:33:33.125 101 12122.02 -20.10 54503.32 88888.00 2015-04-11 11:33:33.250 101 12122.17 -20.12 54503.35 88888.00 2015-04-11 11:33:33.375 101 12122.25 -20.07 54503.38 88888.00 2015-04-11 11:33:33.500 101 12122.33 -20.05 54503.43 88888.00 2015-04-11 11:33:33.625 101 12122.42 -20.05 54503.47 88888.00 2015-04-11 11:33:33.750 101 12122.55 -20.07 54503.50 88888.00 2015-04-11 11:33:33.875 101 12122.62 -20.12 54503.53 88888.00 2015-04-11 11:33:34.000 101 12122.62 -20.18 54503.50 88888.00 2015-04-11 11:33:34.125 101 12122.65 -20.18 54503.55 88888.00 2015-04-11 11:33:34.250 101 12122.67 -20.15 54503.60 88888.00 2015-04-11 11:33:34.375 101 12122.75 -20.18 54503.60 88888.00 2015-04-11 11:33:34.500 101 12122.75 -20.20 54503.60 88888.00 2015-04-11 11:33:34.625 101 12122.85 -20.20 54503.65 88888.00 2015-04-11 11:33:34.750 101 12122.95 -20.15 54503.70 88888.00 2015-04-11 11:33:34.875 101 12123.02 -20.12 54503.72 88888.00 2015-04-11 11:33:35.000 101 12123.10 -20.18 54503.72 88888.00 2015-04-11 11:33:35.125 101 12123.20 -20.18 54503.78 88888.00 2015-04-11 11:33:35.250 101 12123.27 -20.15 54503.80 88888.00 2015-04-11 11:33:35.375 101 12123.38 -20.12 54503.85 88888.00 2015-04-11 11:33:35.500 101 12123.38 -20.05 54503.88 88888.00 2015-04-11 11:33:35.625 101 12123.38 -19.98 54503.95 88888.00 2015-04-11 11:33:35.750 101 12123.42 -19.93 54503.95 88888.00 2015-04-11 11:33:35.875 101 12123.48 -19.82 54503.93 88888.00 2015-04-11 11:33:36.000 101 12123.52 -19.75 54503.93 88888.00 2015-04-11 11:33:36.125 101 12123.55 -19.62 54503.97 88888.00 2015-04-11 11:33:36.250 101 12123.65 -19.50 54504.03 88888.00 2015-04-11 11:33:36.375 101 12123.67 -19.38 54504.03 88888.00 2015-04-11 11:33:36.500 101 12123.67 -19.23 54504.00 88888.00 2015-04-11 11:33:36.625 101 12123.73 -19.10 54504.05 88888.00 2015-04-11 11:33:36.750 101 12123.77 -18.98 54504.07 88888.00 2015-04-11 11:33:36.875 101 12123.88 -18.85 54504.07 88888.00 2015-04-11 11:33:37.000 101 12123.95 -18.70 54504.05 88888.00 2015-04-11 11:33:37.125 101 12124.00 -18.57 54504.05 88888.00 2015-04-11 11:33:37.250 101 12124.10 -18.45 54504.05 88888.00 2015-04-11 11:33:37.375 101 12124.20 -18.35 54504.07 88888.00 2015-04-11 11:33:37.500 101 12124.25 -18.23 54504.05 88888.00 2015-04-11 11:33:37.625 101 12124.27 -18.10 54504.05 88888.00 2015-04-11 11:33:37.750 101 12124.33 -17.95 54504.03 88888.00 2015-04-11 11:33:37.875 101 12124.42 -17.77 54504.03 88888.00 2015-04-11 11:33:38.000 101 12124.55 -17.60 54504.00 88888.00 2015-04-11 11:33:38.125 101 12124.62 -17.45 54504.00 88888.00 2015-04-11 11:33:38.250 101 12124.70 -17.27 54504.00 88888.00 2015-04-11 11:33:38.375 101 12124.83 -17.12 54503.97 88888.00 2015-04-11 11:33:38.500 101 12124.85 -16.93 54503.95 88888.00 2015-04-11 11:33:38.625 101 12124.85 -16.82 54503.93 88888.00 2015-04-11 11:33:38.750 101 12124.88 -16.70 54503.90 88888.00 2015-04-11 11:33:38.875 101 12125.02 -16.57 54503.88 88888.00 2015-04-11 11:33:39.000 101 12125.10 -16.45 54503.85 88888.00 2015-04-11 11:33:39.125 101 12125.02 -16.35 54503.88 88888.00 2015-04-11 11:33:39.250 101 12125.00 -16.25 54503.90 88888.00 2015-04-11 11:33:39.375 101 12125.05 -16.18 54503.90 88888.00 2015-04-11 11:33:39.500 101 12125.05 -16.15 54503.85 88888.00 2015-04-11 11:33:39.625 101 12124.98 -16.07 54503.85 88888.00 2015-04-11 11:33:39.750 101 12124.95 -16.02 54503.82 88888.00 2015-04-11 11:33:39.875 101 12124.95 -16.00 54503.88 88888.00 2015-04-11 11:33:40.000 101 12124.95 -16.00 54503.85 88888.00 2015-04-11 11:33:40.125 101 12124.95 -16.00 54503.90 88888.00 2015-04-11 11:33:40.250 101 12124.92 -16.00 54503.90 88888.00 2015-04-11 11:33:40.375 101 12124.85 -16.00 54503.90 88888.00 2015-04-11 11:33:40.500 101 12124.75 -15.97 54503.90 88888.00 2015-04-11 11:33:40.625 101 12124.73 -15.93 54503.93 88888.00 2015-04-11 11:33:40.750 101 12124.70 -15.88 54503.97 88888.00 2015-04-11 11:33:40.875 101 12124.62 -15.88 54503.95 88888.00 2015-04-11 11:33:41.000 101 12124.58 -15.85 54503.95 88888.00 2015-04-11 11:33:41.125 101 12124.52 -15.82 54504.00 88888.00 2015-04-11 11:33:41.250 101 12124.45 -15.82 54504.03 88888.00 2015-04-11 11:33:41.375 101 12124.42 -15.75 54504.05 88888.00 2015-04-11 11:33:41.500 101 12124.45 -15.70 54504.05 88888.00 2015-04-11 11:33:41.625 101 12124.48 -15.60 54504.05 88888.00 2015-04-11 11:33:41.750 101 12124.40 -15.57 54504.05 88888.00 2015-04-11 11:33:41.875 101 12124.27 -15.53 54504.05 88888.00 2015-04-11 11:33:42.000 101 12124.23 -15.50 54504.05 88888.00 2015-04-11 11:33:42.125 101 12124.38 -15.40 54504.07 88888.00 2015-04-11 11:33:42.250 101 12124.45 -15.35 54504.10 88888.00 2015-04-11 11:33:42.375 101 12124.52 -15.30 54504.10 88888.00 2015-04-11 11:33:42.500 101 12124.50 -15.28 54504.15 88888.00 2015-04-11 11:33:42.625 101 12124.50 -15.28 54504.15 88888.00 2015-04-11 11:33:42.750 101 12124.50 -15.28 54504.15 88888.00 2015-04-11 11:33:42.875 101 12124.50 -15.30 54504.18 88888.00 2015-04-11 11:33:43.000 101 12124.40 -15.32 54504.18 88888.00 2015-04-11 11:33:43.125 101 12124.40 -15.32 54504.20 88888.00 2015-04-11 11:33:43.250 101 12124.45 -15.35 54504.20 88888.00 2015-04-11 11:33:43.375 101 12124.50 -15.32 54504.20 88888.00 2015-04-11 11:33:43.500 101 12124.52 -15.28 54504.22 88888.00 2015-04-11 11:33:43.625 101 12124.50 -15.28 54504.28 88888.00 2015-04-11 11:33:43.750 101 12124.48 -15.28 54504.28 88888.00 2015-04-11 11:33:43.875 101 12124.42 -15.25 54504.32 88888.00 2015-04-11 11:33:44.000 101 12124.40 -15.22 54504.32 88888.00 2015-04-11 11:33:44.125 101 12124.38 -15.20 54504.40 88888.00 2015-04-11 11:33:44.250 101 12124.35 -15.12 54504.40 88888.00 2015-04-11 11:33:44.375 101 12124.35 -15.07 54504.40 88888.00 2015-04-11 11:33:44.500 101 12124.30 -14.97 54504.45 88888.00 2015-04-11 11:33:44.625 101 12124.15 -14.88 54504.47 88888.00 2015-04-11 11:33:44.750 101 12124.02 -14.88 54504.47 88888.00 2015-04-11 11:33:44.875 101 12123.90 -14.82 54504.50 88888.00 2015-04-11 11:33:45.000 101 12123.83 -14.80 54504.50 88888.00 2015-04-11 11:33:45.125 101 12123.73 -14.72 54504.53 88888.00 2015-04-11 11:33:45.250 101 12123.48 -14.70 54504.57 88888.00 2015-04-11 11:33:45.375 101 12123.30 -14.68 54504.60 88888.00 2015-04-11 11:33:45.500 101 12123.23 -14.60 54504.60 88888.00 2015-04-11 11:33:45.625 101 12123.17 -14.50 54504.65 88888.00 2015-04-11 11:33:45.750 101 12123.05 -14.45 54504.68 88888.00 2015-04-11 11:33:45.875 101 12122.88 -14.47 54504.68 88888.00 2015-04-11 11:33:46.000 101 12122.73 -14.47 54504.70 88888.00 2015-04-11 11:33:46.125 101 12122.58 -14.45 54504.72 88888.00 2015-04-11 11:33:46.250 101 12122.42 -14.47 54504.78 88888.00 2015-04-11 11:33:46.375 101 12122.42 -14.47 54504.80 88888.00 2015-04-11 11:33:46.500 101 12122.33 -14.50 54504.85 88888.00 2015-04-11 11:33:46.625 101 12122.23 -14.53 54504.88 88888.00 2015-04-11 11:33:46.750 101 12122.10 -14.57 54504.88 88888.00 2015-04-11 11:33:46.875 101 12122.08 -14.70 54504.93 88888.00 2015-04-11 11:33:47.000 101 12122.08 -14.80 54504.95 88888.00 2015-04-11 11:33:47.125 101 12121.95 -14.93 54505.00 88888.00 2015-04-11 11:33:47.250 101 12121.85 -15.05 54505.03 88888.00 2015-04-11 11:33:47.375 101 12121.92 -15.12 54505.07 88888.00 2015-04-11 11:33:47.500 101 12121.95 -15.22 54505.12 88888.00 2015-04-11 11:33:47.625 101 12121.90 -15.35 54505.15 88888.00 2015-04-11 11:33:47.750 101 12121.92 -15.45 54505.15 88888.00 2015-04-11 11:33:47.875 101 12121.92 -15.60 54505.18 88888.00 2015-04-11 11:33:48.000 101 12121.90 -15.70 54505.25 88888.00 2015-04-11 11:33:48.125 101 12121.88 -15.80 54505.32 88888.00 2015-04-11 11:33:48.250 101 12121.88 -15.93 54505.40 88888.00 2015-04-11 11:33:48.375 101 12121.90 -15.97 54505.43 88888.00 2015-04-11 11:33:48.500 101 12121.98 -16.02 54505.47 88888.00 2015-04-11 11:33:48.625 101 12122.00 -16.02 54505.53 88888.00 2015-04-11 11:33:48.750 101 12122.02 -16.07 54505.53 88888.00 2015-04-11 11:33:48.875 101 12122.05 -16.12 54505.55 88888.00 2015-04-11 11:33:49.000 101 12122.02 -16.15 54505.57 88888.00 2015-04-11 11:33:49.125 101 12121.98 -16.15 54505.65 88888.00 2015-04-11 11:33:49.250 101 12121.95 -16.15 54505.70 88888.00 2015-04-11 11:33:49.375 101 12122.00 -16.15 54505.72 88888.00 2015-04-11 11:33:49.500 101 12122.00 -16.18 54505.75 88888.00 2015-04-11 11:33:49.625 101 12121.95 -16.20 54505.80 88888.00 2015-04-11 11:33:49.750 101 12121.88 -16.23 54505.80 88888.00 2015-04-11 11:33:49.875 101 12121.85 -16.27 54505.82 88888.00 2015-04-11 11:33:50.000 101 12121.88 -16.27 54505.88 88888.00 2015-04-11 11:33:50.125 101 12121.88 -16.32 54505.95 88888.00 2015-04-11 11:33:50.250 101 12121.85 -16.40 54506.00 88888.00 2015-04-11 11:33:50.375 101 12121.85 -16.40 54506.00 88888.00 2015-04-11 11:33:50.500 101 12121.77 -16.38 54506.03 88888.00 2015-04-11 11:33:50.625 101 12121.70 -16.35 54506.05 88888.00 2015-04-11 11:33:50.750 101 12121.60 -16.32 54506.12 88888.00 2015-04-11 11:33:50.875 101 12121.58 -16.27 54506.15 88888.00 2015-04-11 11:33:51.000 101 12121.45 -16.30 54506.18 88888.00 2015-04-11 11:33:51.125 101 12121.30 -16.27 54506.20 88888.00 2015-04-11 11:33:51.250 101 12121.23 -16.27 54506.22 88888.00 2015-04-11 11:33:51.375 101 12121.17 -16.23 54506.25 88888.00 2015-04-11 11:33:51.500 101 12121.12 -16.23 54506.28 88888.00 2015-04-11 11:33:51.625 101 12121.08 -16.18 54506.35 88888.00 2015-04-11 11:33:51.750 101 12121.00 -16.15 54506.35 88888.00 2015-04-11 11:33:51.875 101 12120.98 -16.18 54506.38 88888.00 2015-04-11 11:33:52.000 101 12120.92 -16.18 54506.38 88888.00 2015-04-11 11:33:52.125 101 12120.90 -16.18 54506.45 88888.00 2015-04-11 11:33:52.250 101 12120.80 -16.23 54506.45 88888.00 2015-04-11 11:33:52.375 101 12120.70 -16.23 54506.47 88888.00 2015-04-11 11:33:52.500 101 12120.65 -16.25 54506.47 88888.00 2015-04-11 11:33:52.625 101 12120.60 -16.30 54506.53 88888.00 2015-04-11 11:33:52.750 101 12120.48 -16.32 54506.55 88888.00 2015-04-11 11:33:52.875 101 12120.33 -16.32 54506.57 88888.00 2015-04-11 11:33:53.000 101 12120.23 -16.32 54506.62 88888.00 2015-04-11 11:33:53.125 101 12120.20 -16.25 54506.72 88888.00 2015-04-11 11:33:53.250 101 12120.17 -16.20 54506.75 88888.00 2015-04-11 11:33:53.375 101 12120.15 -16.12 54506.75 88888.00 2015-04-11 11:33:53.500 101 12120.12 -16.07 54506.75 88888.00 2015-04-11 11:33:53.625 101 12120.08 -16.02 54506.78 88888.00 2015-04-11 11:33:53.750 101 12120.12 -15.93 54506.72 88888.00 2015-04-11 11:33:53.875 101 12120.12 -15.82 54506.75 88888.00 2015-04-11 11:33:54.000 101 12120.08 -15.72 54506.78 88888.00 2015-04-11 11:33:54.125 101 12120.05 -15.57 54506.80 88888.00 2015-04-11 11:33:54.250 101 12120.08 -15.43 54506.85 88888.00 2015-04-11 11:33:54.375 101 12120.17 -15.28 54506.85 88888.00 2015-04-11 11:33:54.500 101 12120.15 -15.12 54506.78 88888.00 2015-04-11 11:33:54.625 101 12120.15 -14.95 54506.80 88888.00 2015-04-11 11:33:54.750 101 12120.25 -14.72 54506.82 88888.00 2015-04-11 11:33:54.875 101 12120.27 -14.53 54506.82 88888.00 2015-04-11 11:33:55.000 101 12120.25 -14.30 54506.82 88888.00 2015-04-11 11:33:55.125 101 12120.27 -14.07 54506.82 88888.00 2015-04-11 11:33:55.250 101 12120.33 -13.85 54506.82 88888.00 2015-04-11 11:33:55.375 101 12120.35 -13.65 54506.82 88888.00 2015-04-11 11:33:55.500 101 12120.38 -13.43 54506.80 88888.00 2015-04-11 11:33:55.625 101 12120.27 -13.12 54506.80 88888.00 2015-04-11 11:33:55.750 101 12120.27 -12.85 54506.85 88888.00 2015-04-11 11:33:55.875 101 12120.40 -12.60 54506.85 88888.00 2015-04-11 11:33:56.000 101 12120.50 -12.32 54506.82 88888.00 2015-04-11 11:33:56.125 101 12120.52 -12.05 54506.88 88888.00 2015-04-11 11:33:56.250 101 12120.48 -11.78 54506.85 88888.00 2015-04-11 11:33:56.375 101 12120.50 -11.53 54506.80 88888.00 2015-04-11 11:33:56.500 101 12120.58 -11.20 54506.80 88888.00 2015-04-11 11:33:56.625 101 12120.67 -10.90 54506.78 88888.00 2015-04-11 11:33:56.750 101 12120.65 -10.60 54506.72 88888.00 2015-04-11 11:33:56.875 101 12120.70 -10.30 54506.70 88888.00 2015-04-11 11:33:57.000 101 12120.80 -9.97 54506.65 88888.00 2015-04-11 11:33:57.125 101 12120.90 -9.62 54506.65 88888.00 2015-04-11 11:33:57.250 101 12121.00 -9.30 54506.60 88888.00 2015-04-11 11:33:57.375 101 12121.05 -9.00 54506.57 88888.00 2015-04-11 11:33:57.500 101 12121.12 -8.70 54506.53 88888.00 2015-04-11 11:33:57.625 101 12121.17 -8.40 54506.47 88888.00 2015-04-11 11:33:57.750 101 12121.27 -8.07 54506.43 88888.00 2015-04-11 11:33:57.875 101 12121.40 -7.78 54506.43 88888.00 2015-04-11 11:33:58.000 101 12121.55 -7.45 54506.38 88888.00 2015-04-11 11:33:58.125 101 12121.60 -7.15 54506.35 88888.00 2015-04-11 11:33:58.250 101 12121.70 -6.75 54506.35 88888.00 2015-04-11 11:33:58.375 101 12121.75 -6.47 54506.30 88888.00 2015-04-11 11:33:58.500 101 12121.83 -6.22 54506.25 88888.00 2015-04-11 11:33:58.625 101 12121.90 -5.90 54506.22 88888.00 2015-04-11 11:33:58.750 101 12122.00 -5.60 54506.20 88888.00 2015-04-11 11:33:58.875 101 12122.08 -5.25 54506.18 88888.00 2015-04-11 11:33:59.000 101 12122.17 -4.97 54506.10 88888.00 2015-04-11 11:33:59.125 101 12122.27 -4.72 54506.07 88888.00 2015-04-11 11:33:59.250 101 12122.33 -4.45 54506.05 88888.00 2015-04-11 11:33:59.375 101 12122.38 -4.22 54506.05 88888.00 2015-04-11 11:33:59.500 101 12122.55 -3.98 54506.03 88888.00 2015-04-11 11:33:59.625 101 12122.73 -3.75 54505.97 88888.00 2015-04-11 11:33:59.750 101 12122.88 -3.55 54505.90 88888.00 2015-04-11 11:33:59.875 101 12123.05 -3.38 54505.85 88888.00 2015-04-11 11:34:00.000 101 12123.23 -3.17 54505.82 88888.00 2015-04-11 11:34:00.125 101 12123.40 -3.00 54505.78 88888.00 2015-04-11 11:34:00.250 101 12123.55 -2.80 54505.72 88888.00 2015-04-11 11:34:00.375 101 12123.65 -2.67 54505.70 88888.00 2015-04-11 11:34:00.500 101 12123.85 -2.55 54505.65 88888.00 2015-04-11 11:34:00.625 101 12124.00 -2.38 54505.62 88888.00 2015-04-11 11:34:00.750 101 12124.12 -2.20 54505.60 88888.00 2015-04-11 11:34:00.875 101 12124.15 -2.08 54505.57 88888.00 2015-04-11 11:34:01.000 101 12124.20 -1.82 54505.57 88888.00 2015-04-11 11:34:01.125 101 12124.33 -1.62 54505.57 88888.00 2015-04-11 11:34:01.250 101 12124.42 -1.43 54505.55 88888.00 2015-04-11 11:34:01.375 101 12124.50 -1.25 54505.50 88888.00 2015-04-11 11:34:01.500 101 12124.58 -1.05 54505.47 88888.00 2015-04-11 11:34:01.625 101 12124.73 -0.82 54505.47 88888.00 2015-04-11 11:34:01.750 101 12124.77 -0.65 54505.45 88888.00 2015-04-11 11:34:01.875 101 12124.88 -0.50 54505.40 88888.00 2015-04-11 11:34:02.000 101 12125.00 -0.33 54505.35 88888.00 2015-04-11 11:34:02.125 101 12125.12 -0.15 54505.30 88888.00 2015-04-11 11:34:02.250 101 12125.27 -0.03 54505.28 88888.00 2015-04-11 11:34:02.375 101 12125.45 0.10 54505.30 88888.00 2015-04-11 11:34:02.500 101 12125.55 0.28 54505.25 88888.00 2015-04-11 11:34:02.625 101 12125.75 0.40 54505.20 88888.00 2015-04-11 11:34:02.750 101 12125.98 0.50 54505.20 88888.00 2015-04-11 11:34:02.875 101 12126.12 0.62 54505.18 88888.00 2015-04-11 11:34:03.000 101 12126.38 0.72 54505.15 88888.00 2015-04-11 11:34:03.125 101 12126.58 0.85 54505.10 88888.00 2015-04-11 11:34:03.250 101 12126.75 0.97 54505.05 88888.00 2015-04-11 11:34:03.375 101 12126.95 1.10 54505.03 88888.00 2015-04-11 11:34:03.500 101 12127.17 1.27 54505.00 88888.00 2015-04-11 11:34:03.625 101 12127.35 1.43 54504.95 88888.00 2015-04-11 11:34:03.750 101 12127.58 1.62 54504.93 88888.00 2015-04-11 11:34:03.875 101 12127.80 1.82 54504.90 88888.00 2015-04-11 11:34:04.000 101 12128.05 2.08 54504.82 88888.00 2015-04-11 11:34:04.125 101 12128.33 2.30 54504.78 88888.00 2015-04-11 11:34:04.250 101 12128.55 2.58 54504.75 88888.00 2015-04-11 11:34:04.375 101 12128.75 2.80 54504.72 88888.00 2015-04-11 11:34:04.500 101 12128.88 3.05 54504.68 88888.00 2015-04-11 11:34:04.625 101 12129.02 3.30 54504.68 88888.00 2015-04-11 11:34:04.750 101 12129.17 3.52 54504.68 88888.00 2015-04-11 11:34:04.875 101 12129.35 3.77 54504.62 88888.00 2015-04-11 11:34:05.000 101 12129.48 3.95 54504.57 88888.00 2015-04-11 11:34:05.125 101 12129.62 4.12 54504.53 88888.00 2015-04-11 11:34:05.250 101 12129.73 4.30 54504.50 88888.00 2015-04-11 11:34:05.375 101 12129.90 4.45 54504.45 88888.00 2015-04-11 11:34:05.500 101 12129.98 4.47 54504.40 88888.00 2015-04-11 11:34:05.625 101 12130.10 4.53 54504.38 88888.00 2015-04-11 11:34:05.750 101 12130.17 4.60 54504.32 88888.00 2015-04-11 11:34:05.875 101 12130.23 4.65 54504.32 88888.00 2015-04-11 11:34:06.000 101 12130.25 4.65 54504.30 88888.00 2015-04-11 11:34:06.125 101 12130.20 4.65 54504.25 88888.00 2015-04-11 11:34:06.250 101 12130.20 4.65 54504.20 88888.00 2015-04-11 11:34:06.375 101 12130.25 4.70 54504.18 88888.00 2015-04-11 11:34:06.500 101 12130.17 4.72 54504.20 88888.00 2015-04-11 11:34:06.625 101 12130.10 4.72 54504.18 88888.00 2015-04-11 11:34:06.750 101 12130.02 4.70 54504.15 88888.00 2015-04-11 11:34:06.875 101 12129.95 4.67 54504.12 88888.00 2015-04-11 11:34:07.000 101 12129.83 4.65 54504.07 88888.00 2015-04-11 11:34:07.125 101 12129.70 4.62 54504.07 88888.00 2015-04-11 11:34:07.250 101 12129.65 4.60 54504.07 88888.00 2015-04-11 11:34:07.375 101 12129.70 4.60 54504.10 88888.00 2015-04-11 11:34:07.500 101 12129.62 4.62 54504.10 88888.00 2015-04-11 11:34:07.625 101 12129.55 4.67 54504.07 88888.00 2015-04-11 11:34:07.750 101 12129.40 4.67 54504.07 88888.00 2015-04-11 11:34:07.875 101 12129.30 4.67 54504.10 88888.00 2015-04-11 11:34:08.000 101 12129.25 4.70 54504.07 88888.00 2015-04-11 11:34:08.125 101 12129.15 4.70 54504.12 88888.00 2015-04-11 11:34:08.250 101 12128.95 4.72 54504.12 88888.00 2015-04-11 11:34:08.375 101 12128.85 4.78 54504.15 88888.00 2015-04-11 11:34:08.500 101 12128.73 4.80 54504.18 88888.00 2015-04-11 11:34:08.625 101 12128.55 4.80 54504.20 88888.00 2015-04-11 11:34:08.750 101 12128.48 4.83 54504.25 88888.00 2015-04-11 11:34:08.875 101 12128.30 4.83 54504.25 88888.00 2015-04-11 11:34:09.000 101 12128.20 4.78 54504.28 88888.00 2015-04-11 11:34:09.125 101 12128.05 4.67 54504.30 88888.00 2015-04-11 11:34:09.250 101 12127.95 4.62 54504.30 88888.00 2015-04-11 11:34:09.375 101 12127.92 4.53 54504.35 88888.00 2015-04-11 11:34:09.500 101 12127.90 4.38 54504.43 88888.00 2015-04-11 11:34:09.625 101 12127.80 4.17 54504.45 88888.00 2015-04-11 11:34:09.750 101 12127.73 3.98 54504.50 88888.00 2015-04-11 11:34:09.875 101 12127.67 3.75 54504.53 88888.00 2015-04-11 11:34:10.000 101 12127.70 3.50 54504.55 88888.00 2015-04-11 11:34:10.125 101 12127.70 3.17 54504.57 88888.00 2015-04-11 11:34:10.250 101 12127.70 2.88 54504.60 88888.00 2015-04-11 11:34:10.375 101 12127.70 2.67 54504.62 88888.00 2015-04-11 11:34:10.500 101 12127.70 2.48 54504.68 88888.00 2015-04-11 11:34:10.625 101 12127.75 2.23 54504.70 88888.00 2015-04-11 11:34:10.750 101 12127.85 2.05 54504.75 88888.00 2015-04-11 11:34:10.875 101 12127.92 1.80 54504.75 88888.00 2015-04-11 11:34:11.000 101 12127.95 1.62 54504.75 88888.00 2015-04-11 11:34:11.125 101 12127.95 1.48 54504.78 88888.00 2015-04-11 11:34:11.250 101 12128.00 1.30 54504.80 88888.00 2015-04-11 11:34:11.375 101 12128.08 1.25 54504.82 88888.00 2015-04-11 11:34:11.500 101 12128.10 1.12 54504.85 88888.00 2015-04-11 11:34:11.625 101 12128.12 1.07 54504.88 88888.00 2015-04-11 11:34:11.750 101 12128.12 1.02 54504.90 88888.00 2015-04-11 11:34:11.875 101 12128.08 0.97 54504.95 88888.00 2015-04-11 11:34:12.000 101 12128.00 1.02 54504.97 88888.00 2015-04-11 11:34:12.125 101 12127.90 1.05 54505.00 88888.00 2015-04-11 11:34:12.250 101 12127.83 1.07 54505.05 88888.00 2015-04-11 11:34:12.375 101 12127.80 1.18 54505.10 88888.00 2015-04-11 11:34:12.500 101 12127.73 1.20 54505.12 88888.00 2015-04-11 11:34:12.625 101 12127.60 1.25 54505.18 88888.00 2015-04-11 11:34:12.750 101 12127.52 1.27 54505.22 88888.00 2015-04-11 11:34:12.875 101 12127.38 1.35 54505.25 88888.00 2015-04-11 11:34:13.000 101 12127.27 1.40 54505.30 88888.00 2015-04-11 11:34:13.125 101 12127.23 1.43 54505.38 88888.00 2015-04-11 11:34:13.250 101 12127.17 1.48 54505.43 88888.00 2015-04-11 11:34:13.375 101 12127.08 1.50 54505.43 88888.00 2015-04-11 11:34:13.500 101 12126.98 1.48 54505.47 88888.00 2015-04-11 11:34:13.625 101 12126.80 1.50 54505.47 88888.00 2015-04-11 11:34:13.750 101 12126.70 1.48 54505.55 88888.00 2015-04-11 11:34:13.875 101 12126.52 1.43 54505.60 88888.00 2015-04-11 11:34:14.000 101 12126.40 1.38 54505.65 88888.00 2015-04-11 11:34:14.125 101 12126.30 1.27 54505.68 88888.00 2015-04-11 11:34:14.250 101 12126.15 1.15 54505.78 88888.00 2015-04-11 11:34:14.375 101 12125.98 1.07 54505.80 88888.00 2015-04-11 11:34:14.500 101 12125.80 0.95 54505.85 88888.00 2015-04-11 11:34:14.625 101 12125.67 0.85 54505.93 88888.00 2015-04-11 11:34:14.750 101 12125.55 0.70 54505.97 88888.00 2015-04-11 11:34:14.875 101 12125.35 0.50 54506.00 88888.00 2015-04-11 11:34:15.000 101 12125.23 0.33 54506.05 88888.00 2015-04-11 11:34:15.125 101 12125.10 0.12 54506.12 88888.00 2015-04-11 11:34:15.250 101 12124.85 -0.07 54506.22 88888.00 2015-04-11 11:34:15.375 101 12124.75 -0.23 54506.30 88888.00 2015-04-11 11:34:15.500 101 12124.60 -0.45 54506.35 88888.00 2015-04-11 11:34:15.625 101 12124.38 -0.68 54506.40 88888.00 2015-04-11 11:34:15.750 101 12124.25 -0.88 54506.45 88888.00 2015-04-11 11:34:15.875 101 12124.10 -1.12 54506.50 88888.00 2015-04-11 11:34:16.000 101 12123.98 -1.30 54506.60 88888.00 2015-04-11 11:34:16.125 101 12123.83 -1.52 54506.72 88888.00 2015-04-11 11:34:16.250 101 12123.65 -1.80 54506.80 88888.00 2015-04-11 11:34:16.375 101 12123.58 -2.00 54506.90 88888.00 2015-04-11 11:34:16.500 101 12123.50 -2.25 54506.95 88888.00 2015-04-11 11:34:16.625 101 12123.40 -2.50 54507.00 88888.00 2015-04-11 11:34:16.750 101 12123.30 -2.77 54507.07 88888.00 2015-04-11 11:34:16.875 101 12123.30 -3.02 54507.18 88888.00 2015-04-11 11:34:17.000 101 12123.33 -3.23 54507.22 88888.00 2015-04-11 11:34:17.125 101 12123.30 -3.55 54507.30 88888.00 2015-04-11 11:34:17.250 101 12123.30 -3.80 54507.40 88888.00 2015-04-11 11:34:17.375 101 12123.38 -3.95 54507.45 88888.00 2015-04-11 11:34:17.500 101 12123.38 -4.12 54507.53 88888.00 2015-04-11 11:34:17.625 101 12123.40 -4.30 54507.60 88888.00 2015-04-11 11:34:17.750 101 12123.45 -4.45 54507.65 88888.00 2015-04-11 11:34:17.875 101 12123.52 -4.65 54507.70 88888.00 2015-04-11 11:34:18.000 101 12123.55 -4.78 54507.72 88888.00 2015-04-11 11:34:18.125 101 12123.58 -4.85 54507.80 88888.00 2015-04-11 11:34:18.250 101 12123.58 -5.00 54507.85 88888.00 2015-04-11 11:34:18.375 101 12123.62 -5.05 54507.90 88888.00 2015-04-11 11:34:18.500 101 12123.67 -5.15 54507.97 88888.00 2015-04-11 11:34:18.625 101 12123.70 -5.20 54508.00 88888.00 2015-04-11 11:34:18.750 101 12123.67 -5.25 54508.03 88888.00 2015-04-11 11:34:18.875 101 12123.60 -5.28 54508.07 88888.00 2015-04-11 11:34:19.000 101 12123.58 -5.22 54508.12 88888.00 2015-04-11 11:34:19.125 101 12123.55 -5.20 54508.20 88888.00 2015-04-11 11:34:19.250 101 12123.52 -5.15 54508.22 88888.00 2015-04-11 11:34:19.375 101 12123.55 -5.12 54508.25 88888.00 2015-04-11 11:34:19.500 101 12123.50 -5.03 54508.30 88888.00 2015-04-11 11:34:19.625 101 12123.35 -4.92 54508.38 88888.00 2015-04-11 11:34:19.750 101 12123.25 -4.85 54508.45 88888.00 2015-04-11 11:34:19.875 101 12123.12 -4.78 54508.53 88888.00 2015-04-11 11:34:20.000 101 12122.95 -4.72 54508.60 88888.00 2015-04-11 11:34:20.125 101 12122.80 -4.65 54508.65 88888.00 2015-04-11 11:34:20.250 101 12122.60 -4.58 54508.75 88888.00 2015-04-11 11:34:20.375 101 12122.42 -4.47 54508.80 88888.00 2015-04-11 11:34:20.500 101 12122.23 -4.45 54508.85 88888.00 2015-04-11 11:34:20.625 101 12122.00 -4.50 54508.90 88888.00 2015-04-11 11:34:20.750 101 12121.83 -4.55 54508.95 88888.00 2015-04-11 11:34:20.875 101 12121.67 -4.55 54509.05 88888.00 2015-04-11 11:34:21.000 101 12121.42 -4.60 54509.12 88888.00 2015-04-11 11:34:21.125 101 12121.17 -4.65 54509.18 88888.00 2015-04-11 11:34:21.250 101 12120.95 -4.72 54509.30 88888.00 2015-04-11 11:34:21.375 101 12120.77 -4.78 54509.38 88888.00 2015-04-11 11:34:21.500 101 12120.65 -4.85 54509.47 88888.00 2015-04-11 11:34:21.625 101 12120.55 -4.97 54509.55 88888.00 2015-04-11 11:34:21.750 101 12120.40 -5.08 54509.65 88888.00 2015-04-11 11:34:21.875 101 12120.27 -5.17 54509.75 88888.00 2015-04-11 11:34:22.000 101 12120.20 -5.25 54509.82 88888.00 2015-04-11 11:34:22.125 101 12120.15 -5.38 54509.95 88888.00 2015-04-11 11:34:22.250 101 12120.05 -5.50 54510.10 88888.00 2015-04-11 11:34:22.375 101 12119.95 -5.58 54510.20 88888.00 2015-04-11 11:34:22.500 101 12119.83 -5.72 54510.30 88888.00 2015-04-11 11:34:22.625 101 12119.73 -5.85 54510.40 88888.00 2015-04-11 11:34:22.750 101 12119.62 -5.97 54510.53 88888.00 2015-04-11 11:34:22.875 101 12119.48 -6.15 54510.62 88888.00 2015-04-11 11:34:23.000 101 12119.45 -6.30 54510.75 88888.00 2015-04-11 11:34:23.125 101 12119.48 -6.50 54510.88 88888.00 2015-04-11 11:34:23.250 101 12119.40 -6.78 54511.03 88888.00 2015-04-11 11:34:23.375 101 12119.33 -6.92 54511.10 88888.00 2015-04-11 11:34:23.500 101 12119.25 -7.10 54511.22 88888.00 2015-04-11 11:34:23.625 101 12119.23 -7.25 54511.32 88888.00 2015-04-11 11:34:23.750 101 12119.20 -7.45 54511.45 88888.00 2015-04-11 11:34:23.875 101 12119.15 -7.62 54511.57 88888.00 2015-04-11 11:34:24.000 101 12119.17 -7.78 54511.70 88888.00 2015-04-11 11:34:24.125 101 12119.20 -7.95 54511.80 88888.00 2015-04-11 11:34:24.250 101 12119.12 -8.18 54511.95 88888.00 2015-04-11 11:34:24.375 101 12119.08 -8.30 54512.00 88888.00 2015-04-11 11:34:24.500 101 12119.05 -8.45 54512.15 88888.00 2015-04-11 11:34:24.625 101 12118.95 -8.57 54512.28 88888.00 2015-04-11 11:34:24.750 101 12118.95 -8.70 54512.43 88888.00 2015-04-11 11:34:24.875 101 12118.95 -8.80 54512.53 88888.00 2015-04-11 11:34:25.000 101 12118.92 -8.88 54512.65 88888.00 2015-04-11 11:34:25.125 101 12118.85 -8.93 54512.78 88888.00 2015-04-11 11:34:25.250 101 12118.75 -9.03 54512.88 88888.00 2015-04-11 11:34:25.375 101 12118.73 -9.03 54512.95 88888.00 2015-04-11 11:34:25.500 101 12118.65 -9.10 54513.07 88888.00 2015-04-11 11:34:25.625 101 12118.52 -9.12 54513.15 88888.00 2015-04-11 11:34:25.750 101 12118.48 -9.15 54513.30 88888.00 2015-04-11 11:34:25.875 101 12118.38 -9.20 54513.43 88888.00 2015-04-11 11:34:26.000 101 12118.30 -9.22 54513.47 88888.00 2015-04-11 11:34:26.125 101 12118.25 -9.25 54513.60 88888.00 2015-04-11 11:34:26.250 101 12118.15 -9.32 54513.72 88888.00 2015-04-11 11:34:26.375 101 12118.10 -9.38 54513.80 88888.00 2015-04-11 11:34:26.500 101 12117.98 -9.43 54513.90 88888.00 2015-04-11 11:34:26.625 101 12117.85 -9.53 54514.00 88888.00 2015-04-11 11:34:26.750 101 12117.75 -9.60 54514.07 88888.00 2015-04-11 11:34:26.875 101 12117.62 -9.70 54514.18 88888.00 2015-04-11 11:34:27.000 101 12117.50 -9.82 54514.25 88888.00 2015-04-11 11:34:27.125 101 12117.40 -9.95 54514.32 88888.00 2015-04-11 11:34:27.250 101 12117.27 -10.12 54514.43 88888.00 2015-04-11 11:34:27.375 101 12117.23 -10.30 54514.50 88888.00 2015-04-11 11:34:27.500 101 12117.12 -10.47 54514.55 88888.00 2015-04-11 11:34:27.625 101 12117.00 -10.68 54514.65 88888.00 2015-04-11 11:34:27.750 101 12116.85 -10.88 54514.75 88888.00 2015-04-11 11:34:27.875 101 12116.77 -11.03 54514.85 88888.00 2015-04-11 11:34:28.000 101 12116.77 -11.22 54514.93 88888.00 2015-04-11 11:34:28.125 101 12116.70 -11.43 54514.97 88888.00 2015-04-11 11:34:28.250 101 12116.50 -11.68 54515.10 88888.00 2015-04-11 11:34:28.375 101 12116.40 -11.82 54515.15 88888.00 2015-04-11 11:34:28.500 101 12116.33 -11.97 54515.22 88888.00 2015-04-11 11:34:28.625 101 12116.23 -12.07 54515.30 88888.00 2015-04-11 11:34:28.750 101 12116.08 -12.20 54515.35 88888.00 2015-04-11 11:34:28.875 101 12115.98 -12.32 54515.43 88888.00 2015-04-11 11:34:29.000 101 12115.90 -12.47 54515.53 88888.00 2015-04-11 11:34:29.125 101 12115.70 -12.60 54515.57 88888.00 2015-04-11 11:34:29.250 101 12115.52 -12.65 54515.70 88888.00 2015-04-11 11:34:29.375 101 12115.38 -12.72 54515.72 88888.00 2015-04-11 11:34:29.500 101 12115.25 -12.75 54515.78 88888.00 2015-04-11 11:34:29.625 101 12115.05 -12.75 54515.88 88888.00 2015-04-11 11:34:29.750 101 12114.80 -12.78 54515.95 88888.00 2015-04-11 11:34:29.875 101 12114.62 -12.78 54516.05 88888.00 2015-04-11 11:34:30.000 101 12114.38 -12.75 54516.10 88888.00 2015-04-11 11:34:30.125 101 12114.08 -12.72 54516.20 88888.00 2015-04-11 11:34:30.250 101 12113.70 -12.70 54516.35 88888.00 2015-04-11 11:34:30.375 101 12113.27 -12.68 54516.40 88888.00 2015-04-11 11:34:30.500 101 12112.92 -12.65 54516.47 88888.00 2015-04-11 11:34:30.625 101 12112.70 -12.60 54516.55 88888.00 2015-04-11 11:34:30.750 101 12112.40 -12.55 54516.65 88888.00 2015-04-11 11:34:30.875 101 12112.08 -12.50 54516.72 88888.00 2015-04-11 11:34:31.000 101 12111.83 -12.43 54516.85 88888.00 2015-04-11 11:34:31.125 101 12111.58 -12.35 54516.95 88888.00 2015-04-11 11:34:31.250 101 12111.27 -12.30 54517.05 88888.00 2015-04-11 11:34:31.375 101 12111.02 -12.28 54517.07 88888.00 2015-04-11 11:34:31.500 101 12110.85 -12.25 54517.15 88888.00 2015-04-11 11:34:31.625 101 12110.67 -12.18 54517.28 88888.00 2015-04-11 11:34:31.750 101 12110.48 -12.18 54517.38 88888.00 2015-04-11 11:34:31.875 101 12110.25 -12.22 54517.45 88888.00 2015-04-11 11:34:32.000 101 12110.00 -12.30 54517.53 88888.00 2015-04-11 11:34:32.125 101 12109.77 -12.35 54517.60 88888.00 2015-04-11 11:34:32.250 101 12109.55 -12.43 54517.72 88888.00 2015-04-11 11:34:32.375 101 12109.42 -12.50 54517.78 88888.00 2015-04-11 11:34:32.500 101 12109.27 -12.57 54517.90 88888.00 2015-04-11 11:34:32.625 101 12109.05 -12.65 54518.00 88888.00 2015-04-11 11:34:32.750 101 12108.92 -12.70 54518.10 88888.00 2015-04-11 11:34:32.875 101 12108.80 -12.78 54518.20 88888.00 2015-04-11 11:34:33.000 101 12108.60 -12.82 54518.30 88888.00 2015-04-11 11:34:33.125 101 12108.33 -12.90 54518.38 88888.00 2015-04-11 11:34:33.250 101 12108.08 -12.93 54518.50 88888.00 2015-04-11 11:34:33.375 101 12107.95 -12.93 54518.57 88888.00 2015-04-11 11:34:33.500 101 12107.88 -12.93 54518.65 88888.00 2015-04-11 11:34:33.625 101 12107.73 -12.90 54518.75 88888.00 2015-04-11 11:34:33.750 101 12107.55 -12.88 54518.88 88888.00 2015-04-11 11:34:33.875 101 12107.38 -12.85 54518.95 88888.00 2015-04-11 11:34:34.000 101 12107.20 -12.88 54519.03 88888.00 2015-04-11 11:34:34.125 101 12107.08 -12.88 54519.15 88888.00 2015-04-11 11:34:34.250 101 12106.88 -12.85 54519.22 88888.00 2015-04-11 11:34:34.375 101 12106.83 -12.80 54519.32 88888.00 2015-04-11 11:34:34.500 101 12106.73 -12.80 54519.38 88888.00 2015-04-11 11:34:34.625 101 12106.58 -12.82 54519.45 88888.00 2015-04-11 11:34:34.750 101 12106.52 -12.80 54519.55 88888.00 2015-04-11 11:34:34.875 101 12106.50 -12.80 54519.65 88888.00 2015-04-11 11:34:35.000 101 12106.38 -12.80 54519.72 88888.00 2015-04-11 11:34:35.125 101 12106.23 -12.88 54519.80 88888.00 2015-04-11 11:34:35.250 101 12106.15 -12.90 54519.90 88888.00 2015-04-11 11:34:35.375 101 12106.05 -12.88 54519.97 88888.00 2015-04-11 11:34:35.500 101 12105.95 -12.93 54520.07 88888.00 2015-04-11 11:34:35.625 101 12105.85 -12.95 54520.12 88888.00 2015-04-11 11:34:35.750 101 12105.70 -12.93 54520.20 88888.00 2015-04-11 11:34:35.875 101 12105.60 -12.93 54520.28 88888.00 2015-04-11 11:34:36.000 101 12105.55 -12.88 54520.38 88888.00 2015-04-11 11:34:36.125 101 12105.48 -12.78 54520.50 88888.00 2015-04-11 11:34:36.250 101 12105.25 -12.72 54520.60 88888.00 2015-04-11 11:34:36.375 101 12105.15 -12.65 54520.68 88888.00 2015-04-11 11:34:36.500 101 12105.02 -12.55 54520.72 88888.00 2015-04-11 11:34:36.625 101 12104.88 -12.40 54520.80 88888.00 2015-04-11 11:34:36.750 101 12104.75 -12.25 54520.85 88888.00 2015-04-11 11:34:36.875 101 12104.62 -12.12 54520.93 88888.00 2015-04-11 11:34:37.000 101 12104.50 -11.97 54521.00 88888.00 2015-04-11 11:34:37.125 101 12104.40 -11.80 54521.07 88888.00 2015-04-11 11:34:37.250 101 12104.27 -11.62 54521.18 88888.00 2015-04-11 11:34:37.375 101 12104.15 -11.47 54521.25 88888.00 2015-04-11 11:34:37.500 101 12104.05 -11.28 54521.32 88888.00 2015-04-11 11:34:37.625 101 12103.90 -11.12 54521.40 88888.00 2015-04-11 11:34:37.750 101 12103.77 -10.95 54521.45 88888.00 2015-04-11 11:34:37.875 101 12103.60 -10.78 54521.55 88888.00 2015-04-11 11:34:38.000 101 12103.50 -10.62 54521.57 88888.00 2015-04-11 11:34:38.125 101 12103.35 -10.45 54521.65 88888.00 2015-04-11 11:34:38.250 101 12103.23 -10.25 54521.72 88888.00 2015-04-11 11:34:38.375 101 12103.12 -10.10 54521.78 88888.00 2015-04-11 11:34:38.500 101 12103.05 -9.90 54521.82 88888.00 2015-04-11 11:34:38.625 101 12103.00 -9.70 54521.90 88888.00 2015-04-11 11:34:38.750 101 12102.95 -9.60 54521.93 88888.00 2015-04-11 11:34:38.875 101 12102.92 -9.53 54521.97 88888.00 2015-04-11 11:34:39.000 101 12102.88 -9.45 54522.05 88888.00 2015-04-11 11:34:39.125 101 12102.77 -9.40 54522.15 88888.00 2015-04-11 11:34:39.250 101 12102.62 -9.38 54522.20 88888.00 2015-04-11 11:34:39.375 101 12102.67 -9.35 54522.28 88888.00 2015-04-11 11:34:39.500 101 12102.73 -9.30 54522.35 88888.00 2015-04-11 11:34:39.625 101 12102.67 -9.30 54522.43 88888.00 2015-04-11 11:34:39.750 101 12102.62 -9.32 54522.47 88888.00 2015-04-11 11:34:39.875 101 12102.60 -9.32 54522.53 88888.00 2015-04-11 11:34:40.000 101 12102.58 -9.32 54522.57 88888.00 2015-04-11 11:34:40.125 101 12102.52 -9.38 54522.68 88888.00 2015-04-11 11:34:40.250 101 12102.50 -9.45 54522.75 88888.00 2015-04-11 11:34:40.375 101 12102.50 -9.53 54522.78 88888.00 2015-04-11 11:34:40.500 101 12102.50 -9.55 54522.88 88888.00 2015-04-11 11:34:40.625 101 12102.58 -9.62 54522.93 88888.00 2015-04-11 11:34:40.750 101 12102.55 -9.68 54523.03 88888.00 2015-04-11 11:34:40.875 101 12102.48 -9.75 54523.10 88888.00 2015-04-11 11:34:41.000 101 12102.40 -9.80 54523.12 88888.00 2015-04-11 11:34:41.125 101 12102.40 -9.88 54523.20 88888.00 2015-04-11 11:34:41.250 101 12102.35 -9.90 54523.28 88888.00 2015-04-11 11:34:41.375 101 12102.23 -9.90 54523.32 88888.00 2015-04-11 11:34:41.500 101 12102.12 -9.90 54523.40 88888.00 2015-04-11 11:34:41.625 101 12102.15 -9.88 54523.45 88888.00 2015-04-11 11:34:41.750 101 12102.15 -9.90 54523.50 88888.00 2015-04-11 11:34:41.875 101 12102.15 -9.90 54523.55 88888.00 2015-04-11 11:34:42.000 101 12102.15 -9.90 54523.55 88888.00 2015-04-11 11:34:42.125 101 12102.17 -9.88 54523.60 88888.00 2015-04-11 11:34:42.250 101 12102.17 -9.85 54523.65 88888.00 2015-04-11 11:34:42.375 101 12102.15 -9.80 54523.68 88888.00 2015-04-11 11:34:42.500 101 12102.10 -9.72 54523.70 88888.00 2015-04-11 11:34:42.625 101 12102.12 -9.65 54523.75 88888.00 2015-04-11 11:34:42.750 101 12102.15 -9.60 54523.82 88888.00 2015-04-11 11:34:42.875 101 12102.05 -9.55 54523.88 88888.00 2015-04-11 11:34:43.000 101 12102.05 -9.47 54523.90 88888.00 2015-04-11 11:34:43.125 101 12101.98 -9.40 54523.90 88888.00 2015-04-11 11:34:43.250 101 12101.92 -9.30 54523.95 88888.00 2015-04-11 11:34:43.375 101 12101.88 -9.22 54523.95 88888.00 2015-04-11 11:34:43.500 101 12101.77 -9.15 54524.00 88888.00 2015-04-11 11:34:43.625 101 12101.70 -9.05 54524.03 88888.00 2015-04-11 11:34:43.750 101 12101.65 -8.97 54524.05 88888.00 2015-04-11 11:34:43.875 101 12101.58 -8.88 54524.03 88888.00 2015-04-11 11:34:44.000 101 12101.55 -8.80 54524.05 88888.00 2015-04-11 11:34:44.125 101 12101.42 -8.75 54524.10 88888.00 2015-04-11 11:34:44.250 101 12101.27 -8.68 54524.10 88888.00 2015-04-11 11:34:44.375 101 12101.20 -8.65 54524.10 88888.00 2015-04-11 11:34:44.500 101 12101.12 -8.57 54524.10 88888.00 2015-04-11 11:34:44.625 101 12101.02 -8.53 54524.12 88888.00 2015-04-11 11:34:44.750 101 12100.83 -8.45 54524.15 88888.00 2015-04-11 11:34:44.875 101 12100.67 -8.40 54524.18 88888.00 2015-04-11 11:34:45.000 101 12100.50 -8.30 54524.20 88888.00 2015-04-11 11:34:45.125 101 12100.35 -8.25 54524.20 88888.00 2015-04-11 11:34:45.250 101 12100.23 -8.20 54524.22 88888.00 2015-04-11 11:34:45.375 101 12100.12 -8.15 54524.25 88888.00 2015-04-11 11:34:45.500 101 12099.98 -8.10 54524.22 88888.00 2015-04-11 11:34:45.625 101 12099.85 -8.05 54524.20 88888.00 2015-04-11 11:34:45.750 101 12099.77 -8.03 54524.18 88888.00 2015-04-11 11:34:45.875 101 12099.70 -7.97 54524.20 88888.00 2015-04-11 11:34:46.000 101 12099.55 -7.95 54524.18 88888.00 2015-04-11 11:34:46.125 101 12099.42 -7.95 54524.18 88888.00 2015-04-11 11:34:46.250 101 12099.40 -7.97 54524.18 88888.00 2015-04-11 11:34:46.375 101 12099.35 -7.95 54524.15 88888.00 2015-04-11 11:34:46.500 101 12099.25 -8.00 54524.15 88888.00 2015-04-11 11:34:46.625 101 12099.15 -8.05 54524.15 88888.00 2015-04-11 11:34:46.750 101 12099.10 -8.03 54524.18 88888.00 2015-04-11 11:34:46.875 101 12099.05 -8.05 54524.18 88888.00 2015-04-11 11:34:47.000 101 12098.98 -8.05 54524.15 88888.00 2015-04-11 11:34:47.125 101 12098.80 -8.05 54524.18 88888.00 2015-04-11 11:34:47.250 101 12098.58 -8.03 54524.15 88888.00 2015-04-11 11:34:47.375 101 12098.52 -8.00 54524.15 88888.00 2015-04-11 11:34:47.500 101 12098.50 -7.97 54524.15 88888.00 2015-04-11 11:34:47.625 101 12098.42 -7.95 54524.18 88888.00 2015-04-11 11:34:47.750 101 12098.30 -7.90 54524.15 88888.00 2015-04-11 11:34:47.875 101 12098.20 -7.85 54524.18 88888.00 2015-04-11 11:34:48.000 101 12098.02 -7.80 54524.18 88888.00 2015-04-11 11:34:48.125 101 12097.85 -7.75 54524.18 88888.00 2015-04-11 11:34:48.250 101 12097.65 -7.67 54524.18 88888.00 2015-04-11 11:34:48.375 101 12097.48 -7.60 54524.18 88888.00 2015-04-11 11:34:48.500 101 12097.25 -7.53 54524.18 88888.00 2015-04-11 11:34:48.625 101 12097.10 -7.47 54524.18 88888.00 2015-04-11 11:34:48.750 101 12097.00 -7.42 54524.15 88888.00 2015-04-11 11:34:48.875 101 12096.83 -7.33 54524.10 88888.00 2015-04-11 11:34:49.000 101 12096.70 -7.22 54524.12 88888.00 2015-04-11 11:34:49.125 101 12096.60 -7.15 54524.18 88888.00 2015-04-11 11:34:49.250 101 12096.48 -7.08 54524.18 88888.00 2015-04-11 11:34:49.375 101 12096.40 -7.05 54524.15 88888.00 2015-04-11 11:34:49.500 101 12096.30 -6.97 54524.12 88888.00 2015-04-11 11:34:49.625 101 12096.15 -6.90 54524.12 88888.00 2015-04-11 11:34:49.750 101 12096.05 -6.85 54524.15 88888.00 2015-04-11 11:34:49.875 101 12096.00 -6.78 54524.15 88888.00 2015-04-11 11:34:50.000 101 12095.90 -6.72 54524.12 88888.00 2015-04-11 11:34:50.125 101 12095.77 -6.67 54524.12 88888.00 2015-04-11 11:34:50.250 101 12095.62 -6.65 54524.12 88888.00 2015-04-11 11:34:50.375 101 12095.60 -6.58 54524.12 88888.00 2015-04-11 11:34:50.500 101 12095.48 -6.53 54524.10 88888.00 2015-04-11 11:34:50.625 101 12095.35 -6.42 54524.10 88888.00 2015-04-11 11:34:50.750 101 12095.23 -6.35 54524.12 88888.00 2015-04-11 11:34:50.875 101 12095.10 -6.30 54524.15 88888.00 2015-04-11 11:34:51.000 101 12094.98 -6.17 54524.18 88888.00 2015-04-11 11:34:51.125 101 12094.83 -6.10 54524.15 88888.00 2015-04-11 11:34:51.250 101 12094.67 -6.00 54524.18 88888.00 2015-04-11 11:34:51.375 101 12094.55 -5.92 54524.18 88888.00 2015-04-11 11:34:51.500 101 12094.33 -5.88 54524.20 88888.00 2015-04-11 11:34:51.625 101 12094.12 -5.78 54524.22 88888.00 2015-04-11 11:34:51.750 101 12093.95 -5.65 54524.28 88888.00 2015-04-11 11:34:51.875 101 12093.77 -5.58 54524.32 88888.00 2015-04-11 11:34:52.000 101 12093.60 -5.53 54524.30 88888.00 2015-04-11 11:34:52.125 101 12093.42 -5.47 54524.32 88888.00 2015-04-11 11:34:52.250 101 12093.20 -5.40 54524.35 88888.00 2015-04-11 11:34:52.375 101 12093.02 -5.33 54524.38 88888.00 2015-04-11 11:34:52.500 101 12092.88 -5.25 54524.43 88888.00 2015-04-11 11:34:52.625 101 12092.75 -5.17 54524.50 88888.00 2015-04-11 11:34:52.750 101 12092.58 -5.15 54524.50 88888.00 2015-04-11 11:34:52.875 101 12092.48 -5.12 54524.50 88888.00 2015-04-11 11:34:53.000 101 12092.35 -5.10 54524.53 88888.00 2015-04-11 11:34:53.125 101 12092.30 -5.05 54524.53 88888.00 2015-04-11 11:34:53.250 101 12092.25 -5.05 54524.60 88888.00 2015-04-11 11:34:53.375 101 12092.15 -5.03 54524.62 88888.00 2015-04-11 11:34:53.500 101 12092.08 -5.03 54524.62 88888.00 2015-04-11 11:34:53.625 101 12092.08 -5.00 54524.65 88888.00 2015-04-11 11:34:53.750 101 12092.05 -4.95 54524.68 88888.00 2015-04-11 11:34:53.875 101 12092.05 -4.88 54524.70 88888.00 2015-04-11 11:34:54.000 101 12092.08 -4.80 54524.72 88888.00 2015-04-11 11:34:54.125 101 12092.05 -4.72 54524.75 88888.00 2015-04-11 11:34:54.250 101 12091.98 -4.62 54524.75 88888.00 2015-04-11 11:34:54.375 101 12091.95 -4.53 54524.75 88888.00 2015-04-11 11:34:54.500 101 12091.85 -4.38 54524.78 88888.00 2015-04-11 11:34:54.625 101 12091.80 -4.22 54524.78 88888.00 2015-04-11 11:34:54.750 101 12091.73 -4.10 54524.80 88888.00 2015-04-11 11:34:54.875 101 12091.58 -3.98 54524.82 88888.00 2015-04-11 11:34:55.000 101 12091.50 -3.83 54524.82 88888.00 2015-04-11 11:34:55.125 101 12091.42 -3.67 54524.88 88888.00 2015-04-11 11:34:55.250 101 12091.33 -3.55 54524.90 88888.00 2015-04-11 11:34:55.375 101 12091.20 -3.42 54524.90 88888.00 2015-04-11 11:34:55.500 101 12091.12 -3.30 54524.88 88888.00 2015-04-11 11:34:55.625 101 12091.02 -3.20 54524.88 88888.00 2015-04-11 11:34:55.750 101 12091.00 -3.12 54524.90 88888.00 2015-04-11 11:34:55.875 101 12090.95 -3.08 54524.93 88888.00 2015-04-11 11:34:56.000 101 12090.85 -3.02 54524.93 88888.00 2015-04-11 11:34:56.125 101 12090.80 -2.98 54524.95 88888.00 2015-04-11 11:34:56.250 101 12090.70 -2.95 54524.95 88888.00 2015-04-11 11:34:56.375 101 12090.73 -2.90 54524.97 88888.00 2015-04-11 11:34:56.500 101 12090.65 -2.85 54525.00 88888.00 2015-04-11 11:34:56.625 101 12090.58 -2.83 54525.03 88888.00 2015-04-11 11:34:56.750 101 12090.52 -2.80 54525.05 88888.00 2015-04-11 11:34:56.875 101 12090.50 -2.77 54525.07 88888.00 2015-04-11 11:34:57.000 101 12090.40 -2.77 54525.05 88888.00 2015-04-11 11:34:57.125 101 12090.35 -2.73 54525.10 88888.00 2015-04-11 11:34:57.250 101 12090.35 -2.65 54525.12 88888.00 2015-04-11 11:34:57.375 101 12090.30 -2.60 54525.15 88888.00 2015-04-11 11:34:57.500 101 12090.20 -2.52 54525.15 88888.00 2015-04-11 11:34:57.625 101 12090.05 -2.45 54525.18 88888.00 2015-04-11 11:34:57.750 101 12089.90 -2.38 54525.22 88888.00 2015-04-11 11:34:57.875 101 12089.80 -2.30 54525.25 88888.00 2015-04-11 11:34:58.000 101 12089.83 -2.23 54525.28 88888.00 2015-04-11 11:34:58.125 101 12089.77 -2.12 54525.32 88888.00 2015-04-11 11:34:58.250 101 12089.58 -2.02 54525.35 88888.00 2015-04-11 11:34:58.375 101 12089.42 -1.95 54525.38 88888.00 2015-04-11 11:34:58.500 101 12089.25 -1.85 54525.38 88888.00 2015-04-11 11:34:58.625 101 12089.10 -1.75 54525.38 88888.00 2015-04-11 11:34:58.750 101 12089.00 -1.70 54525.40 88888.00 2015-04-11 11:34:58.875 101 12088.95 -1.60 54525.43 88888.00 2015-04-11 11:34:59.000 101 12088.85 -1.55 54525.45 88888.00 2015-04-11 11:34:59.125 101 12088.80 -1.48 54525.47 88888.00 2015-04-11 11:34:59.250 101 12088.80 -1.35 54525.53 88888.00 2015-04-11 11:34:59.375 101 12088.75 -1.32 54525.55 88888.00 2015-04-11 11:34:59.500 101 12088.67 -1.27 54525.57 88888.00 2015-04-11 11:34:59.625 101 12088.60 -1.27 54525.62 88888.00 2015-04-11 11:34:59.750 101 12088.45 -1.25 54525.65 88888.00 2015-04-11 11:34:59.875 101 12088.30 -1.23 54525.68 88888.00 2015-04-11 11:35:00.000 101 12088.17 -1.23 54525.70 88888.00 2015-04-11 11:35:00.125 101 12088.05 -1.23 54525.75 88888.00 2015-04-11 11:35:00.250 101 12087.92 -1.27 54525.80 88888.00 2015-04-11 11:35:00.375 101 12087.73 -1.27 54525.85 88888.00 2015-04-11 11:35:00.500 101 12087.52 -1.35 54525.85 88888.00 2015-04-11 11:35:00.625 101 12087.33 -1.32 54525.95 88888.00 2015-04-11 11:35:00.750 101 12087.20 -1.35 54526.00 88888.00 2015-04-11 11:35:00.875 101 12087.05 -1.38 54526.03 88888.00 2015-04-11 11:35:01.000 101 12086.88 -1.43 54526.07 88888.00 2015-04-11 11:35:01.125 101 12086.67 -1.45 54526.12 88888.00 2015-04-11 11:35:01.250 101 12086.45 -1.50 54526.20 88888.00 2015-04-11 11:35:01.375 101 12086.38 -1.45 54526.22 88888.00 2015-04-11 11:35:01.500 101 12086.17 -1.50 54526.30 88888.00 2015-04-11 11:35:01.625 101 12086.02 -1.52 54526.30 88888.00 2015-04-11 11:35:01.750 101 12085.88 -1.55 54526.30 88888.00 2015-04-11 11:35:01.875 101 12085.73 -1.55 54526.38 88888.00 2015-04-11 11:35:02.000 101 12085.58 -1.52 54526.38 88888.00 2015-04-11 11:35:02.125 101 12085.48 -1.50 54526.43 88888.00 2015-04-11 11:35:02.250 101 12085.35 -1.48 54526.45 88888.00 2015-04-11 11:35:02.375 101 12085.25 -1.45 54526.45 88888.00 2015-04-11 11:35:02.500 101 12085.17 -1.40 54526.45 88888.00 2015-04-11 11:35:02.625 101 12085.10 -1.38 54526.45 88888.00 2015-04-11 11:35:02.750 101 12085.05 -1.35 54526.47 88888.00 2015-04-11 11:35:02.875 101 12085.08 -1.30 54526.50 88888.00 2015-04-11 11:35:03.000 101 12085.05 -1.32 54526.50 88888.00 2015-04-11 11:35:03.125 101 12084.98 -1.32 54526.47 88888.00 2015-04-11 11:35:03.250 101 12084.95 -1.35 54526.50 88888.00 2015-04-11 11:35:03.375 101 12084.92 -1.30 54526.50 88888.00 2015-04-11 11:35:03.500 101 12084.92 -1.27 54526.50 88888.00 2015-04-11 11:35:03.625 101 12084.88 -1.27 54526.50 88888.00 2015-04-11 11:35:03.750 101 12084.80 -1.25 54526.47 88888.00 2015-04-11 11:35:03.875 101 12084.77 -1.23 54526.50 88888.00 2015-04-11 11:35:04.000 101 12084.75 -1.20 54526.53 88888.00 2015-04-11 11:35:04.125 101 12084.75 -1.18 54526.53 88888.00 2015-04-11 11:35:04.250 101 12084.77 -1.20 54526.50 88888.00 2015-04-11 11:35:04.375 101 12084.75 -1.20 54526.50 88888.00 2015-04-11 11:35:04.500 101 12084.77 -1.20 54526.53 88888.00 2015-04-11 11:35:04.625 101 12084.85 -1.15 54526.53 88888.00 2015-04-11 11:35:04.750 101 12084.83 -1.15 54526.53 88888.00 2015-04-11 11:35:04.875 101 12084.73 -1.18 54526.50 88888.00 2015-04-11 11:35:05.000 101 12084.65 -1.23 54526.50 88888.00 2015-04-11 11:35:05.125 101 12084.52 -1.27 54526.50 88888.00 2015-04-11 11:35:05.250 101 12084.42 -1.32 54526.53 88888.00 2015-04-11 11:35:05.375 101 12084.42 -1.38 54526.53 88888.00 2015-04-11 11:35:05.500 101 12084.38 -1.40 54526.53 88888.00 2015-04-11 11:35:05.625 101 12084.27 -1.43 54526.53 88888.00 2015-04-11 11:35:05.750 101 12084.15 -1.48 54526.50 88888.00 2015-04-11 11:35:05.875 101 12084.05 -1.52 54526.50 88888.00 2015-04-11 11:35:06.000 101 12083.92 -1.57 54526.47 88888.00 2015-04-11 11:35:06.125 101 12083.75 -1.55 54526.50 88888.00 2015-04-11 11:35:06.250 101 12083.55 -1.68 54526.45 88888.00 2015-04-11 11:35:06.375 101 12083.42 -1.75 54526.45 88888.00 2015-04-11 11:35:06.500 101 12083.30 -1.80 54526.47 88888.00 2015-04-11 11:35:06.625 101 12083.17 -1.88 54526.45 88888.00 2015-04-11 11:35:06.750 101 12082.98 -1.93 54526.43 88888.00 2015-04-11 11:35:06.875 101 12082.73 -2.02 54526.47 88888.00 2015-04-11 11:35:07.000 101 12082.50 -2.15 54526.47 88888.00 2015-04-11 11:35:07.125 101 12082.40 -2.27 54526.45 88888.00 2015-04-11 11:35:07.250 101 12082.20 -2.38 54526.45 88888.00 2015-04-11 11:35:07.375 101 12082.12 -2.45 54526.45 88888.00 2015-04-11 11:35:07.500 101 12081.92 -2.58 54526.45 88888.00 2015-04-11 11:35:07.625 101 12081.65 -2.67 54526.45 88888.00 2015-04-11 11:35:07.750 101 12081.50 -2.80 54526.43 88888.00 2015-04-11 11:35:07.875 101 12081.35 -2.92 54526.43 88888.00 2015-04-11 11:35:08.000 101 12081.15 -3.02 54526.45 88888.00 2015-04-11 11:35:08.125 101 12080.90 -3.12 54526.45 88888.00 2015-04-11 11:35:08.250 101 12080.67 -3.23 54526.45 88888.00 2015-04-11 11:35:08.375 101 12080.52 -3.30 54526.45 88888.00 2015-04-11 11:35:08.500 101 12080.38 -3.40 54526.45 88888.00 2015-04-11 11:35:08.625 101 12080.20 -3.58 54526.45 88888.00 2015-04-11 11:35:08.750 101 12080.08 -3.73 54526.47 88888.00 2015-04-11 11:35:08.875 101 12079.92 -3.83 54526.45 88888.00 2015-04-11 11:35:09.000 101 12079.75 -3.92 54526.45 88888.00 2015-04-11 11:35:09.125 101 12079.58 -4.05 54526.50 88888.00 2015-04-11 11:35:09.250 101 12079.45 -4.22 54526.55 88888.00 2015-04-11 11:35:09.375 101 12079.40 -4.38 54526.53 88888.00 2015-04-11 11:35:09.500 101 12079.33 -4.53 54526.53 88888.00 2015-04-11 11:35:09.625 101 12079.25 -4.70 54526.53 88888.00 2015-04-11 11:35:09.750 101 12079.20 -4.83 54526.55 88888.00 2015-04-11 11:35:09.875 101 12079.12 -4.97 54526.55 88888.00 2015-04-11 11:35:10.000 101 12079.05 -5.15 54526.57 88888.00 2015-04-11 11:35:10.125 101 12079.00 -5.33 54526.60 88888.00 2015-04-11 11:35:10.250 101 12078.95 -5.53 54526.60 88888.00 2015-04-11 11:35:10.375 101 12078.90 -5.60 54526.60 88888.00 2015-04-11 11:35:10.500 101 12078.83 -5.67 54526.57 88888.00 2015-04-11 11:35:10.625 101 12078.80 -5.75 54526.62 88888.00 2015-04-11 11:35:10.750 101 12078.75 -5.83 54526.65 88888.00 2015-04-11 11:35:10.875 101 12078.75 -5.90 54526.65 88888.00 2015-04-11 11:35:11.000 101 12078.83 -5.95 54526.68 88888.00 2015-04-11 11:35:11.125 101 12078.85 -5.97 54526.68 88888.00 2015-04-11 11:35:11.250 101 12078.80 -5.97 54526.68 88888.00 2015-04-11 11:35:11.375 101 12078.85 -5.95 54526.68 88888.00 2015-04-11 11:35:11.500 101 12078.90 -5.92 54526.70 88888.00 2015-04-11 11:35:11.625 101 12078.95 -5.90 54526.70 88888.00 2015-04-11 11:35:11.750 101 12078.98 -5.80 54526.72 88888.00 2015-04-11 11:35:11.875 101 12079.08 -5.70 54526.75 88888.00 2015-04-11 11:35:12.000 101 12079.17 -5.67 54526.75 88888.00 2015-04-11 11:35:12.125 101 12079.23 -5.60 54526.72 88888.00 2015-04-11 11:35:12.250 101 12079.25 -5.47 54526.72 88888.00 2015-04-11 11:35:12.375 101 12079.35 -5.33 54526.72 88888.00 2015-04-11 11:35:12.500 101 12079.50 -5.20 54526.70 88888.00 2015-04-11 11:35:12.625 101 12079.60 -5.05 54526.70 88888.00 2015-04-11 11:35:12.750 101 12079.77 -4.88 54526.72 88888.00 2015-04-11 11:35:12.875 101 12079.95 -4.70 54526.72 88888.00 2015-04-11 11:35:13.000 101 12080.00 -4.55 54526.68 88888.00 2015-04-11 11:35:13.125 101 12080.05 -4.40 54526.65 88888.00 2015-04-11 11:35:13.250 101 12080.15 -4.20 54526.65 88888.00 2015-04-11 11:35:13.375 101 12080.35 -4.00 54526.62 88888.00 2015-04-11 11:35:13.500 101 12080.55 -3.77 54526.62 88888.00 2015-04-11 11:35:13.625 101 12080.65 -3.60 54526.55 88888.00 2015-04-11 11:35:13.750 101 12080.83 -3.42 54526.55 88888.00 2015-04-11 11:35:13.875 101 12080.92 -3.23 54526.50 88888.00 2015-04-11 11:35:14.000 101 12081.08 -3.05 54526.45 88888.00 2015-04-11 11:35:14.125 101 12081.35 -2.80 54526.45 88888.00 2015-04-11 11:35:14.250 101 12081.58 -2.52 54526.43 88888.00 2015-04-11 11:35:14.375 101 12081.77 -2.38 54526.38 88888.00 2015-04-11 11:35:14.500 101 12081.98 -2.17 54526.35 88888.00 2015-04-11 11:35:14.625 101 12082.17 -1.93 54526.25 88888.00 2015-04-11 11:35:14.750 101 12082.38 -1.70 54526.18 88888.00 2015-04-11 11:35:14.875 101 12082.58 -1.45 54526.12 88888.00 2015-04-11 11:35:15.000 101 12082.88 -1.20 54526.07 88888.00 2015-04-11 11:35:15.125 101 12083.10 -0.90 54526.00 88888.00 2015-04-11 11:35:15.250 101 12083.33 -0.57 54525.95 88888.00 2015-04-11 11:35:15.375 101 12083.58 -0.33 54525.88 88888.00 2015-04-11 11:35:15.500 101 12083.85 -0.07 54525.82 88888.00 2015-04-11 11:35:15.625 101 12084.10 0.20 54525.75 88888.00 2015-04-11 11:35:15.750 101 12084.25 0.47 54525.68 88888.00 2015-04-11 11:35:15.875 101 12084.42 0.75 54525.62 88888.00 2015-04-11 11:35:16.000 101 12084.75 1.05 54525.55 88888.00 2015-04-11 11:35:16.125 101 12085.02 1.35 54525.50 88888.00 2015-04-11 11:35:16.250 101 12085.17 1.65 54525.45 88888.00 2015-04-11 11:35:16.375 101 12085.40 1.95 54525.40 88888.00 2015-04-11 11:35:16.500 101 12085.58 2.20 54525.32 88888.00 2015-04-11 11:35:16.625 101 12085.67 2.45 54525.28 88888.00 2015-04-11 11:35:16.750 101 12085.77 2.75 54525.20 88888.00 2015-04-11 11:35:16.875 101 12085.95 3.10 54525.10 88888.00 2015-04-11 11:35:17.000 101 12086.10 3.35 54525.05 88888.00 2015-04-11 11:35:17.125 101 12086.25 3.65 54525.03 88888.00 2015-04-11 11:35:17.250 101 12086.45 3.95 54524.95 88888.00 2015-04-11 11:35:17.375 101 12086.58 4.17 54524.88 88888.00 2015-04-11 11:35:17.500 101 12086.67 4.40 54524.82 88888.00 2015-04-11 11:35:17.625 101 12086.80 4.65 54524.78 88888.00 2015-04-11 11:35:17.750 101 12086.92 4.88 54524.72 88888.00 2015-04-11 11:35:17.875 101 12087.00 5.10 54524.68 88888.00 2015-04-11 11:35:18.000 101 12087.08 5.33 54524.60 88888.00 2015-04-11 11:35:18.125 101 12087.23 5.55 54524.55 88888.00 2015-04-11 11:35:18.250 101 12087.35 5.78 54524.55 88888.00 2015-04-11 11:35:18.375 101 12087.48 5.97 54524.47 88888.00 2015-04-11 11:35:18.500 101 12087.60 6.20 54524.43 88888.00 2015-04-11 11:35:18.625 101 12087.75 6.38 54524.43 88888.00 2015-04-11 11:35:18.750 101 12087.83 6.53 54524.35 88888.00 2015-04-11 11:35:18.875 101 12087.92 6.67 54524.30 88888.00 2015-04-11 11:35:19.000 101 12087.98 6.85 54524.28 88888.00 2015-04-11 11:35:19.125 101 12088.08 7.00 54524.25 88888.00 2015-04-11 11:35:19.250 101 12088.17 7.15 54524.22 88888.00 2015-04-11 11:35:19.375 101 12088.27 7.25 54524.18 88888.00 2015-04-11 11:35:19.500 101 12088.45 7.35 54524.12 88888.00 2015-04-11 11:35:19.625 101 12088.65 7.53 54524.12 88888.00 2015-04-11 11:35:19.750 101 12088.75 7.62 54524.10 88888.00 2015-04-11 11:35:19.875 101 12088.75 7.72 54524.05 88888.00 2015-04-11 11:35:20.000 101 12088.83 7.85 54524.03 88888.00 2015-04-11 11:35:20.125 101 12089.00 7.95 54524.00 88888.00 2015-04-11 11:35:20.250 101 12089.10 8.05 54523.97 88888.00 2015-04-11 11:35:20.375 101 12089.12 8.15 54523.97 88888.00 2015-04-11 11:35:20.500 101 12089.12 8.30 54523.97 88888.00 2015-04-11 11:35:20.625 101 12089.10 8.43 54523.97 88888.00 2015-04-11 11:35:20.750 101 12089.08 8.53 54523.93 88888.00 2015-04-11 11:35:20.875 101 12089.08 8.65 54523.93 88888.00 2015-04-11 11:35:21.000 101 12089.05 8.75 54523.90 88888.00 2015-04-11 11:35:21.125 101 12089.05 8.90 54523.90 88888.00 2015-04-11 11:35:21.250 101 12088.92 9.07 54523.90 88888.00 2015-04-11 11:35:21.375 101 12088.92 9.25 54523.85 88888.00 2015-04-11 11:35:21.500 101 12088.98 9.47 54523.85 88888.00 2015-04-11 11:35:21.625 101 12088.95 9.62 54523.82 88888.00 2015-04-11 11:35:21.750 101 12088.88 9.80 54523.78 88888.00 2015-04-11 11:35:21.875 101 12088.88 9.95 54523.75 88888.00 2015-04-11 11:35:22.000 101 12089.00 10.18 54523.72 88888.00 2015-04-11 11:35:22.125 101 12089.00 10.35 54523.70 88888.00 2015-04-11 11:35:22.250 101 12089.02 10.57 54523.68 88888.00 2015-04-11 11:35:22.375 101 12089.05 10.78 54523.62 88888.00 2015-04-11 11:35:22.500 101 12089.05 11.03 54523.60 88888.00 2015-04-11 11:35:22.625 101 12089.12 11.25 54523.60 88888.00 2015-04-11 11:35:22.750 101 12089.25 11.50 54523.60 88888.00 2015-04-11 11:35:22.875 101 12089.30 11.70 54523.55 88888.00 2015-04-11 11:35:23.000 101 12089.42 11.90 54523.50 88888.00 2015-04-11 11:35:23.125 101 12089.52 12.10 54523.47 88888.00 2015-04-11 11:35:23.250 101 12089.60 12.40 54523.45 88888.00 2015-04-11 11:35:23.375 101 12089.73 12.62 54523.43 88888.00 2015-04-11 11:35:23.500 101 12089.83 12.85 54523.38 88888.00 2015-04-11 11:35:23.625 101 12089.92 13.05 54523.32 88888.00 2015-04-11 11:35:23.750 101 12090.05 13.28 54523.28 88888.00 2015-04-11 11:35:23.875 101 12090.23 13.50 54523.22 88888.00 2015-04-11 11:35:24.000 101 12090.30 13.70 54523.12 88888.00 2015-04-11 11:35:24.125 101 12090.40 13.95 54523.12 88888.00 2015-04-11 11:35:24.250 101 12090.48 14.25 54523.12 88888.00 2015-04-11 11:35:24.375 101 12090.52 14.50 54523.07 88888.00 2015-04-11 11:35:24.500 101 12090.58 14.78 54523.00 88888.00 2015-04-11 11:35:24.625 101 12090.60 15.07 54522.97 88888.00 2015-04-11 11:35:24.750 101 12090.58 15.32 54522.97 88888.00 2015-04-11 11:35:24.875 101 12090.55 15.65 54522.95 88888.00 2015-04-11 11:35:25.000 101 12090.50 15.95 54522.85 88888.00 2015-04-11 11:35:25.125 101 12090.52 16.18 54522.80 88888.00 2015-04-11 11:35:25.250 101 12090.50 16.50 54522.80 88888.00 2015-04-11 11:35:25.375 101 12090.48 16.70 54522.80 88888.00 2015-04-11 11:35:25.500 101 12090.40 16.93 54522.78 88888.00 2015-04-11 11:35:25.625 101 12090.35 17.20 54522.75 88888.00 2015-04-11 11:35:25.750 101 12090.30 17.45 54522.72 88888.00 2015-04-11 11:35:25.875 101 12090.23 17.65 54522.70 88888.00 2015-04-11 11:35:26.000 101 12090.10 17.82 54522.65 88888.00 2015-04-11 11:35:26.125 101 12089.92 17.98 54522.62 88888.00 2015-04-11 11:35:26.250 101 12089.77 18.07 54522.62 88888.00 2015-04-11 11:35:26.375 101 12089.70 18.25 54522.65 88888.00 2015-04-11 11:35:26.500 101 12089.65 18.35 54522.62 88888.00 2015-04-11 11:35:26.625 101 12089.60 18.43 54522.60 88888.00 2015-04-11 11:35:26.750 101 12089.52 18.52 54522.57 88888.00 2015-04-11 11:35:26.875 101 12089.35 18.57 54522.57 88888.00 2015-04-11 11:35:27.000 101 12089.17 18.60 54522.57 88888.00 2015-04-11 11:35:27.125 101 12089.02 18.65 54522.55 88888.00 2015-04-11 11:35:27.250 101 12088.85 18.62 54522.53 88888.00 2015-04-11 11:35:27.375 101 12088.70 18.65 54522.53 88888.00 2015-04-11 11:35:27.500 101 12088.50 18.70 54522.50 88888.00 2015-04-11 11:35:27.625 101 12088.33 18.73 54522.55 88888.00 2015-04-11 11:35:27.750 101 12088.15 18.70 54522.57 88888.00 2015-04-11 11:35:27.875 101 12087.98 18.68 54522.57 88888.00 2015-04-11 11:35:28.000 101 12087.75 18.68 54522.55 88888.00 2015-04-11 11:35:28.125 101 12087.58 18.65 54522.55 88888.00 2015-04-11 11:35:28.250 101 12087.40 18.62 54522.53 88888.00 2015-04-11 11:35:28.375 101 12087.27 18.60 54522.55 88888.00 2015-04-11 11:35:28.500 101 12087.17 18.55 54522.55 88888.00 2015-04-11 11:35:28.625 101 12086.90 18.50 54522.53 88888.00 2015-04-11 11:35:28.750 101 12086.77 18.48 54522.53 88888.00 2015-04-11 11:35:28.875 101 12086.73 18.38 54522.50 88888.00 2015-04-11 11:35:29.000 101 12086.58 18.30 54522.47 88888.00 2015-04-11 11:35:29.125 101 12086.48 18.25 54522.50 88888.00 2015-04-11 11:35:29.250 101 12086.27 18.15 54522.53 88888.00 2015-04-11 11:35:29.375 101 12086.08 18.05 54522.55 88888.00 2015-04-11 11:35:29.500 101 12085.88 17.93 54522.55 88888.00 2015-04-11 11:35:29.625 101 12085.70 17.80 54522.57 88888.00 2015-04-11 11:35:29.750 101 12085.58 17.65 54522.60 88888.00 2015-04-11 11:35:29.875 101 12085.45 17.48 54522.62 88888.00 2015-04-11 11:35:30.000 101 12085.33 17.27 54522.62 88888.00 2015-04-11 11:35:30.125 101 12085.17 17.10 54522.65 88888.00 2015-04-11 11:35:30.250 101 12084.98 16.90 54522.70 88888.00 2015-04-11 11:35:30.375 101 12084.83 16.77 54522.70 88888.00 2015-04-11 11:35:30.500 101 12084.67 16.65 54522.75 88888.00 2015-04-11 11:35:30.625 101 12084.58 16.48 54522.78 88888.00 2015-04-11 11:35:30.750 101 12084.35 16.30 54522.80 88888.00 2015-04-11 11:35:30.875 101 12084.17 16.10 54522.78 88888.00 2015-04-11 11:35:31.000 101 12084.02 15.95 54522.80 88888.00 2015-04-11 11:35:31.125 101 12083.88 15.78 54522.82 88888.00 2015-04-11 11:35:31.250 101 12083.77 15.55 54522.88 88888.00 2015-04-11 11:35:31.375 101 12083.67 15.40 54522.85 88888.00 2015-04-11 11:35:31.500 101 12083.48 15.20 54522.90 88888.00 2015-04-11 11:35:31.625 101 12083.40 15.00 54522.93 88888.00 2015-04-11 11:35:31.750 101 12083.38 14.82 54522.95 88888.00 2015-04-11 11:35:31.875 101 12083.30 14.57 54522.93 88888.00 2015-04-11 11:35:32.000 101 12083.23 14.38 54522.97 88888.00 2015-04-11 11:35:32.125 101 12083.17 14.18 54523.00 88888.00 2015-04-11 11:35:32.250 101 12083.05 13.93 54523.03 88888.00 2015-04-11 11:35:32.375 101 12083.00 13.70 54523.05 88888.00 2015-04-11 11:35:32.500 101 12083.05 13.45 54523.07 88888.00 2015-04-11 11:35:32.625 101 12083.05 13.20 54523.10 88888.00 2015-04-11 11:35:32.750 101 12082.95 12.95 54523.12 88888.00 2015-04-11 11:35:32.875 101 12082.83 12.70 54523.12 88888.00 2015-04-11 11:35:33.000 101 12082.88 12.35 54523.20 88888.00 2015-04-11 11:35:33.125 101 12082.88 12.07 54523.25 88888.00 2015-04-11 11:35:33.250 101 12082.73 11.82 54523.25 88888.00 2015-04-11 11:35:33.375 101 12082.65 11.62 54523.25 88888.00 2015-04-11 11:35:33.500 101 12082.60 11.32 54523.28 88888.00 2015-04-11 11:35:33.625 101 12082.52 11.10 54523.28 88888.00 2015-04-11 11:35:33.750 101 12082.50 10.90 54523.30 88888.00 2015-04-11 11:35:33.875 101 12082.48 10.72 54523.32 88888.00 2015-04-11 11:35:34.000 101 12082.45 10.53 54523.30 88888.00 2015-04-11 11:35:34.125 101 12082.35 10.38 54523.35 88888.00 2015-04-11 11:35:34.250 101 12082.27 10.18 54523.38 88888.00 2015-04-11 11:35:34.375 101 12082.30 10.07 54523.38 88888.00 2015-04-11 11:35:34.500 101 12082.20 9.95 54523.40 88888.00 2015-04-11 11:35:34.625 101 12082.15 9.82 54523.40 88888.00 2015-04-11 11:35:34.750 101 12082.15 9.68 54523.40 88888.00 2015-04-11 11:35:34.875 101 12082.15 9.57 54523.40 88888.00 2015-04-11 11:35:35.000 101 12082.15 9.47 54523.40 88888.00 2015-04-11 11:35:35.125 101 12082.08 9.35 54523.40 88888.00 2015-04-11 11:35:35.250 101 12082.02 9.18 54523.40 88888.00 2015-04-11 11:35:35.375 101 12082.02 9.10 54523.38 88888.00 2015-04-11 11:35:35.500 101 12082.05 9.03 54523.40 88888.00 2015-04-11 11:35:35.625 101 12082.02 8.93 54523.40 88888.00 2015-04-11 11:35:35.750 101 12082.02 8.82 54523.38 88888.00 2015-04-11 11:35:35.875 101 12081.98 8.70 54523.35 88888.00 2015-04-11 11:35:36.000 101 12082.00 8.55 54523.32 88888.00 2015-04-11 11:35:36.125 101 12082.02 8.40 54523.32 88888.00 2015-04-11 11:35:36.250 101 12082.02 8.22 54523.28 88888.00 2015-04-11 11:35:36.375 101 12082.05 8.12 54523.30 88888.00 2015-04-11 11:35:36.500 101 12082.10 8.00 54523.28 88888.00 2015-04-11 11:35:36.625 101 12082.17 7.88 54523.30 88888.00 2015-04-11 11:35:36.750 101 12082.23 7.80 54523.28 88888.00 2015-04-11 11:35:36.875 101 12082.27 7.65 54523.28 88888.00 2015-04-11 11:35:37.000 101 12082.25 7.58 54523.28 88888.00 2015-04-11 11:35:37.125 101 12082.30 7.50 54523.30 88888.00 2015-04-11 11:35:37.250 101 12082.38 7.40 54523.28 88888.00 2015-04-11 11:35:37.375 101 12082.42 7.38 54523.28 88888.00 2015-04-11 11:35:37.500 101 12082.48 7.33 54523.28 88888.00 2015-04-11 11:35:37.625 101 12082.60 7.22 54523.25 88888.00 2015-04-11 11:35:37.750 101 12082.77 7.17 54523.22 88888.00 2015-04-11 11:35:37.875 101 12082.90 7.17 54523.22 88888.00 2015-04-11 11:35:38.000 101 12082.98 7.15 54523.22 88888.00 2015-04-11 11:35:38.125 101 12082.98 7.15 54523.20 88888.00 2015-04-11 11:35:38.250 101 12082.98 7.15 54523.18 88888.00 2015-04-11 11:35:38.375 101 12083.12 7.15 54523.18 88888.00 2015-04-11 11:35:38.500 101 12083.23 7.12 54523.18 88888.00 2015-04-11 11:35:38.625 101 12083.33 7.15 54523.12 88888.00 2015-04-11 11:35:38.750 101 12083.45 7.20 54523.10 88888.00 2015-04-11 11:35:38.875 101 12083.65 7.20 54523.10 88888.00 2015-04-11 11:35:39.000 101 12083.77 7.20 54523.10 88888.00 2015-04-11 11:35:39.125 101 12083.90 7.22 54523.10 88888.00 2015-04-11 11:35:39.250 101 12084.10 7.25 54523.10 88888.00 2015-04-11 11:35:39.375 101 12084.30 7.28 54523.05 88888.00 2015-04-11 11:35:39.500 101 12084.48 7.28 54523.05 88888.00 2015-04-11 11:35:39.625 101 12084.67 7.28 54523.03 88888.00 2015-04-11 11:35:39.750 101 12084.88 7.30 54523.00 88888.00 2015-04-11 11:35:39.875 101 12085.10 7.28 54522.97 88888.00 2015-04-11 11:35:40.000 101 12085.33 7.25 54522.93 88888.00 2015-04-11 11:35:40.125 101 12085.55 7.25 54522.90 88888.00 2015-04-11 11:35:40.250 101 12085.77 7.17 54522.85 88888.00 2015-04-11 11:35:40.375 101 12085.98 7.17 54522.88 88888.00 2015-04-11 11:35:40.500 101 12086.17 7.15 54522.88 88888.00 2015-04-11 11:35:40.625 101 12086.30 7.10 54522.82 88888.00 2015-04-11 11:35:40.750 101 12086.40 7.03 54522.82 88888.00 2015-04-11 11:35:40.875 101 12086.55 6.95 54522.78 88888.00 2015-04-11 11:35:41.000 101 12086.85 6.85 54522.75 88888.00 2015-04-11 11:35:41.125 101 12087.02 6.80 54522.75 88888.00 2015-04-11 11:35:41.250 101 12087.17 6.75 54522.75 88888.00 2015-04-11 11:35:41.375 101 12087.30 6.67 54522.70 88888.00 2015-04-11 11:35:41.500 101 12087.42 6.62 54522.68 88888.00 2015-04-11 11:35:41.625 101 12087.70 6.58 54522.68 88888.00 2015-04-11 11:35:41.750 101 12087.92 6.53 54522.65 88888.00 2015-04-11 11:35:41.875 101 12088.02 6.47 54522.62 88888.00 2015-04-11 11:35:42.000 101 12088.17 6.38 54522.60 88888.00 2015-04-11 11:35:42.125 101 12088.38 6.35 54522.57 88888.00 2015-04-11 11:35:42.250 101 12088.62 6.33 54522.53 88888.00 2015-04-11 11:35:42.375 101 12088.85 6.30 54522.53 88888.00 2015-04-11 11:35:42.500 101 12089.12 6.25 54522.47 88888.00 2015-04-11 11:35:42.625 101 12089.45 6.22 54522.45 88888.00 2015-04-11 11:35:42.750 101 12089.67 6.17 54522.40 88888.00 2015-04-11 11:35:42.875 101 12089.92 6.20 54522.38 88888.00 2015-04-11 11:35:43.000 101 12090.20 6.22 54522.32 88888.00 2015-04-11 11:35:43.125 101 12090.45 6.22 54522.28 88888.00 2015-04-11 11:35:43.250 101 12090.65 6.22 54522.18 88888.00 2015-04-11 11:35:43.375 101 12090.83 6.22 54522.15 88888.00 2015-04-11 11:35:43.500 101 12091.02 6.25 54522.10 88888.00 2015-04-11 11:35:43.625 101 12091.20 6.33 54522.03 88888.00 2015-04-11 11:35:43.750 101 12091.40 6.35 54521.95 88888.00 2015-04-11 11:35:43.875 101 12091.65 6.40 54521.88 88888.00 2015-04-11 11:35:44.000 101 12091.88 6.42 54521.80 88888.00 2015-04-11 11:35:44.125 101 12092.05 6.53 54521.75 88888.00 2015-04-11 11:35:44.250 101 12092.25 6.58 54521.65 88888.00 2015-04-11 11:35:44.375 101 12092.38 6.60 54521.53 88888.00 2015-04-11 11:35:44.500 101 12092.48 6.65 54521.43 88888.00 2015-04-11 11:35:44.625 101 12092.48 6.75 54521.32 88888.00 2015-04-11 11:35:44.750 101 12092.55 6.83 54521.25 88888.00 2015-04-11 11:35:44.875 101 12092.58 6.90 54521.20 88888.00 2015-04-11 11:35:45.000 101 12092.62 6.97 54521.15 88888.00 2015-04-11 11:35:45.125 101 12092.62 7.03 54521.07 88888.00 2015-04-11 11:35:45.250 101 12092.48 7.03 54520.93 88888.00 2015-04-11 11:35:45.375 101 12092.38 7.10 54520.88 88888.00 2015-04-11 11:35:45.500 101 12092.23 7.17 54520.82 88888.00 2015-04-11 11:35:45.625 101 12092.12 7.20 54520.75 88888.00 2015-04-11 11:35:45.750 101 12092.00 7.28 54520.70 88888.00 2015-04-11 11:35:45.875 101 12091.83 7.35 54520.62 88888.00 2015-04-11 11:35:46.000 101 12091.62 7.42 54520.53 88888.00 2015-04-11 11:35:46.125 101 12091.48 7.53 54520.47 88888.00 2015-04-11 11:35:46.250 101 12091.30 7.58 54520.38 88888.00 2015-04-11 11:35:46.375 101 12091.25 7.65 54520.30 88888.00 2015-04-11 11:35:46.500 101 12091.10 7.70 54520.25 88888.00 2015-04-11 11:35:46.625 101 12090.92 7.75 54520.18 88888.00 2015-04-11 11:35:46.750 101 12090.80 7.85 54520.12 88888.00 2015-04-11 11:35:46.875 101 12090.70 7.95 54520.03 88888.00 2015-04-11 11:35:47.000 101 12090.55 8.00 54519.93 88888.00 2015-04-11 11:35:47.125 101 12090.48 8.05 54519.85 88888.00 2015-04-11 11:35:47.250 101 12090.42 8.12 54519.75 88888.00 2015-04-11 11:35:47.375 101 12090.45 8.20 54519.65 88888.00 2015-04-11 11:35:47.500 101 12090.42 8.28 54519.60 88888.00 2015-04-11 11:35:47.625 101 12090.38 8.38 54519.50 88888.00 2015-04-11 11:35:47.750 101 12090.38 8.47 54519.43 88888.00 2015-04-11 11:35:47.875 101 12090.42 8.62 54519.35 88888.00 2015-04-11 11:35:48.000 101 12090.40 8.72 54519.28 88888.00 2015-04-11 11:35:48.125 101 12090.30 8.88 54519.20 88888.00 2015-04-11 11:35:48.250 101 12090.25 9.03 54519.10 88888.00 2015-04-11 11:35:48.375 101 12090.20 9.15 54519.03 88888.00 2015-04-11 11:35:48.500 101 12090.17 9.28 54518.95 88888.00 2015-04-11 11:35:48.625 101 12090.15 9.47 54518.90 88888.00 2015-04-11 11:35:48.750 101 12090.17 9.62 54518.82 88888.00 2015-04-11 11:35:48.875 101 12090.10 9.78 54518.78 88888.00 2015-04-11 11:35:49.000 101 12090.02 9.93 54518.68 88888.00 2015-04-11 11:35:49.125 101 12089.98 10.07 54518.62 88888.00 2015-04-11 11:35:49.250 101 12089.92 10.20 54518.53 88888.00 2015-04-11 11:35:49.375 101 12089.83 10.30 54518.50 88888.00 2015-04-11 11:35:49.500 101 12089.67 10.40 54518.45 88888.00 2015-04-11 11:35:49.625 101 12089.60 10.50 54518.40 88888.00 2015-04-11 11:35:49.750 101 12089.52 10.60 54518.32 88888.00 2015-04-11 11:35:49.875 101 12089.38 10.68 54518.32 88888.00 2015-04-11 11:35:50.000 101 12089.30 10.72 54518.28 88888.00 2015-04-11 11:35:50.125 101 12089.17 10.80 54518.22 88888.00 2015-04-11 11:35:50.250 101 12089.00 10.85 54518.15 88888.00 2015-04-11 11:35:50.375 101 12088.92 10.88 54518.10 88888.00 2015-04-11 11:35:50.500 101 12088.83 10.88 54518.12 88888.00 2015-04-11 11:35:50.625 101 12088.77 10.93 54518.12 88888.00 2015-04-11 11:35:50.750 101 12088.67 10.93 54518.10 88888.00 2015-04-11 11:35:50.875 101 12088.48 10.88 54518.07 88888.00 2015-04-11 11:35:51.000 101 12088.33 10.82 54518.07 88888.00 2015-04-11 11:35:51.125 101 12088.23 10.85 54518.07 88888.00 2015-04-11 11:35:51.250 101 12088.10 10.82 54518.05 88888.00 2015-04-11 11:35:51.375 101 12087.95 10.82 54518.05 88888.00 2015-04-11 11:35:51.500 101 12087.75 10.82 54518.05 88888.00 2015-04-11 11:35:51.625 101 12087.65 10.85 54518.05 88888.00 2015-04-11 11:35:51.750 101 12087.58 10.85 54518.00 88888.00 2015-04-11 11:35:51.875 101 12087.45 10.85 54518.00 88888.00 2015-04-11 11:35:52.000 101 12087.35 10.85 54518.03 88888.00 2015-04-11 11:35:52.125 101 12087.23 10.85 54518.07 88888.00 2015-04-11 11:35:52.250 101 12087.05 10.80 54518.03 88888.00 2015-04-11 11:35:52.375 101 12086.92 10.82 54518.00 88888.00 2015-04-11 11:35:52.500 101 12086.85 10.85 54518.00 88888.00 2015-04-11 11:35:52.625 101 12086.75 10.82 54518.05 88888.00 2015-04-11 11:35:52.750 101 12086.67 10.88 54518.05 88888.00 2015-04-11 11:35:52.875 101 12086.65 10.93 54518.07 88888.00 2015-04-11 11:35:53.000 101 12086.60 10.93 54518.07 88888.00 2015-04-11 11:35:53.125 101 12086.50 10.93 54518.07 88888.00 2015-04-11 11:35:53.250 101 12086.35 10.90 54518.10 88888.00 2015-04-11 11:35:53.375 101 12086.25 10.85 54518.07 88888.00 2015-04-11 11:35:53.500 101 12086.17 10.88 54518.10 88888.00 2015-04-11 11:35:53.625 101 12086.23 10.93 54518.15 88888.00 2015-04-11 11:35:53.750 101 12086.23 11.00 54518.12 88888.00 2015-04-11 11:35:53.875 101 12086.17 10.97 54518.12 88888.00 2015-04-11 11:35:54.000 101 12086.05 10.95 54518.10 88888.00 2015-04-11 11:35:54.125 101 12086.00 10.97 54518.10 88888.00 2015-04-11 11:35:54.250 101 12085.90 11.03 54518.12 88888.00 2015-04-11 11:35:54.375 101 12085.85 11.12 54518.15 88888.00 2015-04-11 11:35:54.500 101 12085.80 11.22 54518.18 88888.00 2015-04-11 11:35:54.625 101 12085.73 11.28 54518.18 88888.00 2015-04-11 11:35:54.750 101 12085.67 11.38 54518.15 88888.00 2015-04-11 11:35:54.875 101 12085.62 11.45 54518.18 88888.00 2015-04-11 11:35:55.000 101 12085.52 11.53 54518.15 88888.00 2015-04-11 11:35:55.125 101 12085.40 11.65 54518.20 88888.00 2015-04-11 11:35:55.250 101 12085.35 11.78 54518.22 88888.00 2015-04-11 11:35:55.375 101 12085.33 11.85 54518.25 88888.00 2015-04-11 11:35:55.500 101 12085.35 11.95 54518.28 88888.00 2015-04-11 11:35:55.625 101 12085.30 12.05 54518.28 88888.00 2015-04-11 11:35:55.750 101 12085.10 12.12 54518.28 88888.00 2015-04-11 11:35:55.875 101 12084.92 12.25 54518.32 88888.00 2015-04-11 11:35:56.000 101 12084.80 12.38 54518.32 88888.00 2015-04-11 11:35:56.125 101 12084.60 12.50 54518.38 88888.00 2015-04-11 11:35:56.250 101 12084.48 12.62 54518.43 88888.00 2015-04-11 11:35:56.375 101 12084.38 12.72 54518.43 88888.00 2015-04-11 11:35:56.500 101 12084.25 12.82 54518.47 88888.00 2015-04-11 11:35:56.625 101 12084.10 12.90 54518.47 88888.00 2015-04-11 11:35:56.750 101 12083.98 12.95 54518.50 88888.00 2015-04-11 11:35:56.875 101 12083.88 13.03 54518.53 88888.00 2015-04-11 11:35:57.000 101 12083.77 13.05 54518.55 88888.00 2015-04-11 11:35:57.125 101 12083.67 13.10 54518.62 88888.00 2015-04-11 11:35:57.250 101 12083.58 13.12 54518.70 88888.00 2015-04-11 11:35:57.375 101 12083.52 13.12 54518.70 88888.00 2015-04-11 11:35:57.500 101 12083.45 13.10 54518.72 88888.00 2015-04-11 11:35:57.625 101 12083.38 13.05 54518.80 88888.00 2015-04-11 11:35:57.750 101 12083.35 13.00 54518.88 88888.00 2015-04-11 11:35:57.875 101 12083.35 12.95 54518.93 88888.00 2015-04-11 11:35:58.000 101 12083.30 12.88 54518.95 88888.00 2015-04-11 11:35:58.125 101 12083.23 12.82 54519.00 88888.00 2015-04-11 11:35:58.250 101 12083.17 12.78 54519.05 88888.00 2015-04-11 11:35:58.375 101 12083.15 12.75 54519.07 88888.00 2015-04-11 11:35:58.500 101 12083.17 12.72 54519.12 88888.00 2015-04-11 11:35:58.625 101 12083.20 12.75 54519.18 88888.00 2015-04-11 11:35:58.750 101 12083.20 12.78 54519.25 88888.00 2015-04-11 11:35:58.875 101 12083.17 12.80 54519.30 88888.00 2015-04-11 11:35:59.000 101 12083.12 12.85 54519.35 88888.00 2015-04-11 11:35:59.125 101 12083.10 12.93 54519.40 88888.00 2015-04-11 11:35:59.250 101 12083.00 13.00 54519.47 88888.00 2015-04-11 11:35:59.375 101 12082.92 13.15 54519.53 88888.00 2015-04-11 11:35:59.500 101 12082.90 13.28 54519.60 88888.00 2015-04-11 11:35:59.625 101 12082.80 13.43 54519.65 88888.00 2015-04-11 11:35:59.750 101 12082.73 13.57 54519.72 88888.00 2015-04-11 11:35:59.875 101 12082.67 13.70 54519.82 88888.00 2015-04-11 11:36:00.000 101 12082.73 13.82 54519.88 88888.00 2015-04-11 11:36:00.125 101 12082.70 14.00 54519.93 88888.00 2015-04-11 11:36:00.250 101 12082.62 14.18 54519.95 88888.00 2015-04-11 11:36:00.375 101 12082.67 14.32 54520.00 88888.00 2015-04-11 11:36:00.500 101 12082.62 14.47 54520.03 88888.00 2015-04-11 11:36:00.625 101 12082.65 14.60 54520.07 88888.00 2015-04-11 11:36:00.750 101 12082.73 14.78 54520.15 88888.00 2015-04-11 11:36:00.875 101 12082.77 14.95 54520.25 88888.00 2015-04-11 11:36:01.000 101 12082.77 15.07 54520.25 88888.00 2015-04-11 11:36:01.125 101 12082.77 15.20 54520.32 88888.00 2015-04-11 11:36:01.250 101 12082.85 15.32 54520.40 88888.00 2015-04-11 11:36:01.375 101 12082.92 15.40 54520.45 88888.00 2015-04-11 11:36:01.500 101 12082.88 15.45 54520.50 88888.00 2015-04-11 11:36:01.625 101 12082.80 15.50 54520.55 88888.00 2015-04-11 11:36:01.750 101 12082.77 15.55 54520.62 88888.00 2015-04-11 11:36:01.875 101 12082.83 15.55 54520.70 88888.00 2015-04-11 11:36:02.000 101 12082.90 15.55 54520.75 88888.00 2015-04-11 11:36:02.125 101 12082.95 15.57 54520.82 88888.00 2015-04-11 11:36:02.250 101 12082.90 15.57 54520.93 88888.00 2015-04-11 11:36:02.375 101 12082.80 15.60 54520.97 88888.00 2015-04-11 11:36:02.500 101 12082.77 15.62 54521.05 88888.00 2015-04-11 11:36:02.625 101 12082.77 15.62 54521.12 88888.00 2015-04-11 11:36:02.750 101 12082.70 15.68 54521.22 88888.00 2015-04-11 11:36:02.875 101 12082.58 15.68 54521.30 88888.00 2015-04-11 11:36:03.000 101 12082.55 15.72 54521.38 88888.00 2015-04-11 11:36:03.125 101 12082.52 15.75 54521.43 88888.00 2015-04-11 11:36:03.250 101 12082.48 15.82 54521.55 88888.00 2015-04-11 11:36:03.375 101 12082.45 15.88 54521.62 88888.00 2015-04-11 11:36:03.500 101 12082.48 15.93 54521.68 88888.00 2015-04-11 11:36:03.625 101 12082.50 15.95 54521.72 88888.00 2015-04-11 11:36:03.750 101 12082.48 15.95 54521.80 88888.00 2015-04-11 11:36:03.875 101 12082.50 15.93 54521.88 88888.00 2015-04-11 11:36:04.000 101 12082.50 15.95 54521.93 88888.00 2015-04-11 11:36:04.125 101 12082.48 15.95 54522.00 88888.00 2015-04-11 11:36:04.250 101 12082.50 15.93 54522.10 88888.00 2015-04-11 11:36:04.375 101 12082.50 15.93 54522.12 88888.00 2015-04-11 11:36:04.500 101 12082.50 15.88 54522.18 88888.00 2015-04-11 11:36:04.625 101 12082.52 15.82 54522.28 88888.00 2015-04-11 11:36:04.750 101 12082.58 15.82 54522.35 88888.00 2015-04-11 11:36:04.875 101 12082.60 15.80 54522.40 88888.00 2015-04-11 11:36:05.000 101 12082.52 15.78 54522.45 88888.00 2015-04-11 11:36:05.125 101 12082.48 15.75 54522.57 88888.00 2015-04-11 11:36:05.250 101 12082.45 15.65 54522.62 88888.00 2015-04-11 11:36:05.375 101 12082.50 15.62 54522.68 88888.00 2015-04-11 11:36:05.500 101 12082.60 15.57 54522.78 88888.00 2015-04-11 11:36:05.625 101 12082.65 15.55 54522.85 88888.00 2015-04-11 11:36:05.750 101 12082.73 15.57 54522.90 88888.00 2015-04-11 11:36:05.875 101 12082.85 15.60 54522.93 88888.00 2015-04-11 11:36:06.000 101 12082.88 15.55 54522.95 88888.00 2015-04-11 11:36:06.125 101 12082.95 15.57 54523.00 88888.00 2015-04-11 11:36:06.250 101 12083.08 15.60 54523.10 88888.00 2015-04-11 11:36:06.375 101 12083.15 15.62 54523.15 88888.00 2015-04-11 11:36:06.500 101 12083.15 15.60 54523.15 88888.00 2015-04-11 11:36:06.625 101 12083.27 15.57 54523.18 88888.00 2015-04-11 11:36:06.750 101 12083.42 15.57 54523.20 88888.00 2015-04-11 11:36:06.875 101 12083.55 15.60 54523.22 88888.00 2015-04-11 11:36:07.000 101 12083.70 15.60 54523.25 88888.00 2015-04-11 11:36:07.125 101 12083.83 15.60 54523.32 88888.00 2015-04-11 11:36:07.250 101 12083.90 15.57 54523.38 88888.00 2015-04-11 11:36:07.375 101 12083.95 15.62 54523.40 88888.00 2015-04-11 11:36:07.500 101 12084.00 15.68 54523.43 88888.00 2015-04-11 11:36:07.625 101 12084.02 15.68 54523.45 88888.00 2015-04-11 11:36:07.750 101 12084.02 15.75 54523.47 88888.00 2015-04-11 11:36:07.875 101 12084.08 15.78 54523.47 88888.00 2015-04-11 11:36:08.000 101 12084.08 15.80 54523.47 88888.00 2015-04-11 11:36:08.125 101 12084.08 15.90 54523.53 88888.00 2015-04-11 11:36:08.250 101 12084.02 15.97 54523.57 88888.00 2015-04-11 11:36:08.375 101 12083.98 16.05 54523.57 88888.00 2015-04-11 11:36:08.500 101 12083.92 16.12 54523.62 88888.00 2015-04-11 11:36:08.625 101 12083.85 16.18 54523.65 88888.00 2015-04-11 11:36:08.750 101 12083.70 16.25 54523.68 88888.00 2015-04-11 11:36:08.875 101 12083.60 16.27 54523.68 88888.00 2015-04-11 11:36:09.000 101 12083.55 16.32 54523.70 88888.00 2015-04-11 11:36:09.125 101 12083.50 16.40 54523.70 88888.00 2015-04-11 11:36:09.250 101 12083.42 16.43 54523.72 88888.00 2015-04-11 11:36:09.375 101 12083.33 16.48 54523.70 88888.00 2015-04-11 11:36:09.500 101 12083.20 16.48 54523.70 88888.00 2015-04-11 11:36:09.625 101 12083.12 16.40 54523.70 88888.00 2015-04-11 11:36:09.750 101 12083.08 16.32 54523.70 88888.00 2015-04-11 11:36:09.875 101 12082.92 16.30 54523.70 88888.00 2015-04-11 11:36:10.000 101 12082.77 16.25 54523.70 88888.00 2015-04-11 11:36:10.125 101 12082.65 16.18 54523.70 88888.00 2015-04-11 11:36:10.250 101 12082.50 16.05 54523.72 88888.00 2015-04-11 11:36:10.375 101 12082.42 16.02 54523.70 88888.00 2015-04-11 11:36:10.500 101 12082.33 15.97 54523.72 88888.00 2015-04-11 11:36:10.625 101 12082.12 15.97 54523.78 88888.00 2015-04-11 11:36:10.750 101 12082.02 15.97 54523.82 88888.00 2015-04-11 11:36:10.875 101 12081.85 15.93 54523.82 88888.00 2015-04-11 11:36:11.000 101 12081.67 15.88 54523.85 88888.00 2015-04-11 11:36:11.125 101 12081.52 15.85 54523.82 88888.00 2015-04-11 11:36:11.250 101 12081.35 15.82 54523.88 88888.00 2015-04-11 11:36:11.375 101 12081.20 15.80 54523.88 88888.00 2015-04-11 11:36:11.500 101 12081.00 15.82 54523.93 88888.00 2015-04-11 11:36:11.625 101 12080.83 15.80 54523.90 88888.00 2015-04-11 11:36:11.750 101 12080.73 15.80 54523.93 88888.00 2015-04-11 11:36:11.875 101 12080.55 15.82 54523.95 88888.00 2015-04-11 11:36:12.000 101 12080.35 15.80 54523.97 88888.00 2015-04-11 11:36:12.125 101 12080.12 15.82 54524.00 88888.00 2015-04-11 11:36:12.250 101 12079.95 15.82 54524.05 88888.00 2015-04-11 11:36:12.375 101 12079.83 15.82 54524.05 88888.00 2015-04-11 11:36:12.500 101 12079.62 15.80 54524.10 88888.00 2015-04-11 11:36:12.625 101 12079.42 15.80 54524.12 88888.00 2015-04-11 11:36:12.750 101 12079.23 15.80 54524.18 88888.00 2015-04-11 11:36:12.875 101 12078.98 15.72 54524.20 88888.00 2015-04-11 11:36:13.000 101 12078.75 15.68 54524.22 88888.00 2015-04-11 11:36:13.125 101 12078.52 15.62 54524.28 88888.00 2015-04-11 11:36:13.250 101 12078.35 15.47 54524.30 88888.00 2015-04-11 11:36:13.375 101 12078.17 15.40 54524.32 88888.00 2015-04-11 11:36:13.500 101 12077.90 15.28 54524.35 88888.00 2015-04-11 11:36:13.625 101 12077.65 15.20 54524.40 88888.00 2015-04-11 11:36:13.750 101 12077.45 15.07 54524.45 88888.00 2015-04-11 11:36:13.875 101 12077.25 14.95 54524.53 88888.00 2015-04-11 11:36:14.000 101 12077.08 14.85 54524.60 88888.00 2015-04-11 11:36:14.125 101 12076.85 14.75 54524.68 88888.00 2015-04-11 11:36:14.250 101 12076.58 14.55 54524.70 88888.00 2015-04-11 11:36:14.375 101 12076.38 14.40 54524.75 88888.00 2015-04-11 11:36:14.500 101 12076.15 14.30 54524.78 88888.00 2015-04-11 11:36:14.625 101 12076.02 14.15 54524.85 88888.00 2015-04-11 11:36:14.750 101 12075.92 13.95 54524.85 88888.00 2015-04-11 11:36:14.875 101 12075.85 13.78 54524.90 88888.00 2015-04-11 11:36:15.000 101 12075.75 13.62 54524.93 88888.00 2015-04-11 11:36:15.125 101 12075.62 13.53 54525.00 88888.00 2015-04-11 11:36:15.250 101 12075.48 13.35 54525.03 88888.00 2015-04-11 11:36:15.375 101 12075.40 13.25 54525.05 88888.00 2015-04-11 11:36:15.500 101 12075.30 13.10 54525.12 88888.00 2015-04-11 11:36:15.625 101 12075.27 12.97 54525.20 88888.00 2015-04-11 11:36:15.750 101 12075.20 12.85 54525.22 88888.00 2015-04-11 11:36:15.875 101 12075.17 12.75 54525.30 88888.00 2015-04-11 11:36:16.000 101 12075.17 12.60 54525.30 88888.00 2015-04-11 11:36:16.125 101 12075.20 12.43 54525.35 88888.00 2015-04-11 11:36:16.250 101 12075.17 12.20 54525.40 88888.00 2015-04-11 11:36:16.375 101 12075.20 12.07 54525.43 88888.00 2015-04-11 11:36:16.500 101 12075.25 11.95 54525.50 88888.00 2015-04-11 11:36:16.625 101 12075.30 11.75 54525.55 88888.00 2015-04-11 11:36:16.750 101 12075.38 11.60 54525.62 88888.00 2015-04-11 11:36:16.875 101 12075.45 11.40 54525.68 88888.00 2015-04-11 11:36:17.000 101 12075.55 11.22 54525.68 88888.00 2015-04-11 11:36:17.125 101 12075.67 11.00 54525.75 88888.00 2015-04-11 11:36:17.250 101 12075.85 10.78 54525.82 88888.00 2015-04-11 11:36:17.375 101 12076.02 10.60 54525.85 88888.00 2015-04-11 11:36:17.500 101 12076.20 10.35 54525.88 88888.00 2015-04-11 11:36:17.625 101 12076.35 10.12 54525.90 88888.00 2015-04-11 11:36:17.750 101 12076.45 9.88 54525.95 88888.00 2015-04-11 11:36:17.875 101 12076.62 9.68 54525.97 88888.00 2015-04-11 11:36:18.000 101 12076.83 9.45 54526.03 88888.00 2015-04-11 11:36:18.125 101 12076.95 9.20 54526.07 88888.00 2015-04-11 11:36:18.250 101 12077.05 8.97 54526.12 88888.00 2015-04-11 11:36:18.375 101 12077.25 8.85 54526.20 88888.00 2015-04-11 11:36:18.500 101 12077.35 8.70 54526.25 88888.00 2015-04-11 11:36:18.625 101 12077.52 8.53 54526.25 88888.00 2015-04-11 11:36:18.750 101 12077.70 8.40 54526.28 88888.00 2015-04-11 11:36:18.875 101 12077.92 8.22 54526.30 88888.00 2015-04-11 11:36:19.000 101 12078.05 8.12 54526.32 88888.00 2015-04-11 11:36:19.125 101 12078.17 8.07 54526.40 88888.00 2015-04-11 11:36:19.250 101 12078.25 8.03 54526.43 88888.00 2015-04-11 11:36:19.375 101 12078.38 8.03 54526.47 88888.00 2015-04-11 11:36:19.500 101 12078.52 8.00 54526.47 88888.00 2015-04-11 11:36:19.625 101 12078.67 8.03 54526.50 88888.00 2015-04-11 11:36:19.750 101 12078.75 8.05 54526.53 88888.00 2015-04-11 11:36:19.875 101 12078.83 8.10 54526.57 88888.00 2015-04-11 11:36:20.000 101 12078.92 8.18 54526.57 88888.00 2015-04-11 11:36:20.125 101 12078.95 8.22 54526.57 88888.00 2015-04-11 11:36:20.250 101 12078.90 8.28 54526.65 88888.00 2015-04-11 11:36:20.375 101 12078.98 8.38 54526.70 88888.00 2015-04-11 11:36:20.500 101 12079.00 8.50 54526.72 88888.00 2015-04-11 11:36:20.625 101 12079.02 8.60 54526.72 88888.00 2015-04-11 11:36:20.750 101 12079.02 8.70 54526.75 88888.00 2015-04-11 11:36:20.875 101 12079.00 8.80 54526.78 88888.00 2015-04-11 11:36:21.000 101 12079.00 8.88 54526.80 88888.00 2015-04-11 11:36:21.125 101 12079.02 8.95 54526.82 88888.00 2015-04-11 11:36:21.250 101 12079.02 9.00 54526.90 88888.00 2015-04-11 11:36:21.375 101 12078.98 9.03 54526.90 88888.00 2015-04-11 11:36:21.500 101 12078.92 9.07 54526.95 88888.00 2015-04-11 11:36:21.625 101 12078.92 9.10 54526.95 88888.00 2015-04-11 11:36:21.750 101 12078.92 9.07 54527.00 88888.00 2015-04-11 11:36:21.875 101 12078.90 9.07 54527.05 88888.00 2015-04-11 11:36:22.000 101 12078.85 9.07 54527.10 88888.00 2015-04-11 11:36:22.125 101 12078.80 9.05 54527.12 88888.00 2015-04-11 11:36:22.250 101 12078.65 9.03 54527.25 88888.00 2015-04-11 11:36:22.375 101 12078.60 8.97 54527.30 88888.00 2015-04-11 11:36:22.500 101 12078.58 8.88 54527.35 88888.00 2015-04-11 11:36:22.625 101 12078.40 8.80 54527.38 88888.00 2015-04-11 11:36:22.750 101 12078.20 8.72 54527.45 88888.00 2015-04-11 11:36:22.875 101 12078.10 8.60 54527.55 88888.00 2015-04-11 11:36:23.000 101 12078.05 8.57 54527.57 88888.00 2015-04-11 11:36:23.125 101 12078.00 8.50 54527.65 88888.00 2015-04-11 11:36:23.250 101 12077.90 8.35 54527.78 88888.00 2015-04-11 11:36:23.375 101 12077.80 8.30 54527.80 88888.00 2015-04-11 11:36:23.500 101 12077.67 8.22 54527.88 88888.00 2015-04-11 11:36:23.625 101 12077.62 8.12 54527.95 88888.00 2015-04-11 11:36:23.750 101 12077.60 8.07 54528.05 88888.00 2015-04-11 11:36:23.875 101 12077.60 7.97 54528.15 88888.00 2015-04-11 11:36:24.000 101 12077.50 7.85 54528.22 88888.00 2015-04-11 11:36:24.125 101 12077.42 7.78 54528.32 88888.00 2015-04-11 11:36:24.250 101 12077.27 7.60 54528.43 88888.00 2015-04-11 11:36:24.375 101 12077.23 7.50 54528.50 88888.00 2015-04-11 11:36:24.500 101 12077.15 7.38 54528.60 88888.00 2015-04-11 11:36:24.625 101 12077.08 7.25 54528.68 88888.00 2015-04-11 11:36:24.750 101 12076.98 7.17 54528.75 88888.00 2015-04-11 11:36:24.875 101 12076.90 7.05 54528.85 88888.00 2015-04-11 11:36:25.000 101 12076.83 6.90 54528.93 88888.00 2015-04-11 11:36:25.125 101 12076.77 6.80 54529.10 88888.00 2015-04-11 11:36:25.250 101 12076.70 6.62 54529.22 88888.00 2015-04-11 11:36:25.375 101 12076.60 6.50 54529.25 88888.00 2015-04-11 11:36:25.500 101 12076.48 6.38 54529.38 88888.00 2015-04-11 11:36:25.625 101 12076.42 6.22 54529.45 88888.00 2015-04-11 11:36:25.750 101 12076.30 6.00 54529.55 88888.00 2015-04-11 11:36:25.875 101 12076.12 5.85 54529.65 88888.00 2015-04-11 11:36:26.000 101 12076.02 5.67 54529.78 88888.00 2015-04-11 11:36:26.125 101 12076.02 5.55 54529.88 88888.00 2015-04-11 11:36:26.250 101 12075.95 5.33 54529.97 88888.00 2015-04-11 11:36:26.375 101 12075.92 5.22 54530.05 88888.00 2015-04-11 11:36:26.500 101 12075.92 5.03 54530.12 88888.00 2015-04-11 11:36:26.625 101 12075.92 4.83 54530.20 88888.00 2015-04-11 11:36:26.750 101 12075.92 4.65 54530.32 88888.00 2015-04-11 11:36:26.875 101 12075.92 4.50 54530.38 88888.00 2015-04-11 11:36:27.000 101 12075.95 4.35 54530.45 88888.00 2015-04-11 11:36:27.125 101 12075.90 4.22 54530.53 88888.00 2015-04-11 11:36:27.250 101 12075.80 4.10 54530.65 88888.00 2015-04-11 11:36:27.375 101 12075.73 4.05 54530.70 88888.00 2015-04-11 11:36:27.500 101 12075.65 4.00 54530.78 88888.00 2015-04-11 11:36:27.625 101 12075.52 3.98 54530.88 88888.00 2015-04-11 11:36:27.750 101 12075.42 3.90 54531.00 88888.00 2015-04-11 11:36:27.875 101 12075.35 3.85 54531.10 88888.00 2015-04-11 11:36:28.000 101 12075.30 3.88 54531.12 88888.00 2015-04-11 11:36:28.125 101 12075.20 3.88 54531.25 88888.00 2015-04-11 11:36:28.250 101 12074.98 3.83 54531.30 88888.00 2015-04-11 11:36:28.375 101 12074.83 3.88 54531.38 88888.00 2015-04-11 11:36:28.500 101 12074.67 3.90 54531.45 88888.00 2015-04-11 11:36:28.625 101 12074.48 3.90 54531.47 88888.00 2015-04-11 11:36:28.750 101 12074.33 3.92 54531.60 88888.00 2015-04-11 11:36:28.875 101 12074.15 3.98 54531.68 88888.00 2015-04-11 11:36:29.000 101 12074.00 4.00 54531.75 88888.00 2015-04-11 11:36:29.125 101 12073.85 4.03 54531.82 88888.00 2015-04-11 11:36:29.250 101 12073.65 4.05 54531.95 88888.00 2015-04-11 11:36:29.375 101 12073.52 4.10 54531.97 88888.00 2015-04-11 11:36:29.500 101 12073.33 4.10 54532.00 88888.00 2015-04-11 11:36:29.625 101 12073.17 4.12 54532.05 88888.00 2015-04-11 11:36:29.750 101 12073.10 4.15 54532.12 88888.00 2015-04-11 11:36:29.875 101 12072.98 4.15 54532.20 88888.00 2015-04-11 11:36:30.000 101 12072.83 4.12 54532.28 88888.00 2015-04-11 11:36:30.125 101 12072.70 4.10 54532.35 88888.00 2015-04-11 11:36:30.250 101 12072.67 4.03 54532.43 88888.00 2015-04-11 11:36:30.375 101 12072.62 3.98 54532.45 88888.00 2015-04-11 11:36:30.500 101 12072.48 3.90 54532.53 88888.00 2015-04-11 11:36:30.625 101 12072.35 3.80 54532.60 88888.00 2015-04-11 11:36:30.750 101 12072.30 3.67 54532.68 88888.00 2015-04-11 11:36:30.875 101 12072.20 3.52 54532.75 88888.00 2015-04-11 11:36:31.000 101 12072.12 3.38 54532.80 88888.00 2015-04-11 11:36:31.125 101 12072.08 3.25 54532.88 88888.00 2015-04-11 11:36:31.250 101 12072.02 3.05 54532.95 88888.00 2015-04-11 11:36:31.375 101 12071.95 2.95 54533.05 88888.00 2015-04-11 11:36:31.500 101 12071.95 2.80 54533.12 88888.00 2015-04-11 11:36:31.625 101 12071.92 2.67 54533.20 88888.00 2015-04-11 11:36:31.750 101 12071.90 2.48 54533.22 88888.00 2015-04-11 11:36:31.875 101 12071.88 2.35 54533.28 88888.00 2015-04-11 11:36:32.000 101 12071.92 2.17 54533.32 88888.00 2015-04-11 11:36:32.125 101 12071.92 2.05 54533.40 88888.00 2015-04-11 11:36:32.250 101 12071.92 1.88 54533.50 88888.00 2015-04-11 11:36:32.375 101 12071.98 1.77 54533.57 88888.00 2015-04-11 11:36:32.500 101 12071.92 1.68 54533.60 88888.00 2015-04-11 11:36:32.625 101 12071.85 1.60 54533.65 88888.00 2015-04-11 11:36:32.750 101 12071.73 1.52 54533.70 88888.00 2015-04-11 11:36:32.875 101 12071.62 1.45 54533.78 88888.00 2015-04-11 11:36:33.000 101 12071.52 1.43 54533.82 88888.00 2015-04-11 11:36:33.125 101 12071.38 1.38 54533.90 88888.00 2015-04-11 11:36:33.250 101 12071.25 1.38 54534.00 88888.00 2015-04-11 11:36:33.375 101 12071.20 1.40 54534.03 88888.00 2015-04-11 11:36:33.500 101 12071.17 1.40 54534.07 88888.00 2015-04-11 11:36:33.625 101 12071.05 1.40 54534.10 88888.00 2015-04-11 11:36:33.750 101 12070.88 1.43 54534.15 88888.00 2015-04-11 11:36:33.875 101 12070.75 1.50 54534.20 88888.00 2015-04-11 11:36:34.000 101 12070.60 1.50 54534.22 88888.00 2015-04-11 11:36:34.125 101 12070.48 1.52 54534.25 88888.00 2015-04-11 11:36:34.250 101 12070.35 1.55 54534.30 88888.00 2015-04-11 11:36:34.375 101 12070.25 1.62 54534.30 88888.00 2015-04-11 11:36:34.500 101 12070.10 1.70 54534.38 88888.00 2015-04-11 11:36:34.625 101 12069.95 1.80 54534.40 88888.00 2015-04-11 11:36:34.750 101 12069.75 1.93 54534.43 88888.00 2015-04-11 11:36:34.875 101 12069.62 2.00 54534.43 88888.00 2015-04-11 11:36:35.000 101 12069.50 2.05 54534.45 88888.00 2015-04-11 11:36:35.125 101 12069.35 2.10 54534.47 88888.00 2015-04-11 11:36:35.250 101 12069.20 2.17 54534.45 88888.00 2015-04-11 11:36:35.375 101 12069.10 2.27 54534.47 88888.00 2015-04-11 11:36:35.500 101 12068.98 2.35 54534.47 88888.00 2015-04-11 11:36:35.625 101 12068.88 2.42 54534.47 88888.00 2015-04-11 11:36:35.750 101 12068.80 2.48 54534.47 88888.00 2015-04-11 11:36:35.875 101 12068.75 2.58 54534.47 88888.00 2015-04-11 11:36:36.000 101 12068.67 2.62 54534.47 88888.00 2015-04-11 11:36:36.125 101 12068.65 2.67 54534.47 88888.00 2015-04-11 11:36:36.250 101 12068.55 2.70 54534.50 88888.00 2015-04-11 11:36:36.375 101 12068.42 2.67 54534.47 88888.00 2015-04-11 11:36:36.500 101 12068.27 2.65 54534.47 88888.00 2015-04-11 11:36:36.625 101 12068.25 2.65 54534.47 88888.00 2015-04-11 11:36:36.750 101 12068.25 2.60 54534.50 88888.00 2015-04-11 11:36:36.875 101 12068.15 2.58 54534.50 88888.00 2015-04-11 11:36:37.000 101 12068.05 2.48 54534.50 88888.00 2015-04-11 11:36:37.125 101 12068.00 2.42 54534.53 88888.00 2015-04-11 11:36:37.250 101 12067.90 2.30 54534.55 88888.00 2015-04-11 11:36:37.375 101 12067.83 2.25 54534.57 88888.00 2015-04-11 11:36:37.500 101 12067.83 2.12 54534.57 88888.00 2015-04-11 11:36:37.625 101 12067.83 1.95 54534.57 88888.00 2015-04-11 11:36:37.750 101 12067.75 1.80 54534.60 88888.00 2015-04-11 11:36:37.875 101 12067.75 1.68 54534.65 88888.00 2015-04-11 11:36:38.000 101 12067.65 1.52 54534.70 88888.00 2015-04-11 11:36:38.125 101 12067.52 1.38 54534.72 88888.00 2015-04-11 11:36:38.250 101 12067.42 1.18 54534.80 88888.00 2015-04-11 11:36:38.375 101 12067.35 1.02 54534.78 88888.00 2015-04-11 11:36:38.500 101 12067.25 0.80 54534.82 88888.00 2015-04-11 11:36:38.625 101 12067.23 0.57 54534.85 88888.00 2015-04-11 11:36:38.750 101 12067.12 0.35 54534.90 88888.00 2015-04-11 11:36:38.875 101 12067.05 0.15 54534.95 88888.00 2015-04-11 11:36:39.000 101 12067.00 -0.05 54535.00 88888.00 2015-04-11 11:36:39.125 101 12066.90 -0.33 54535.03 88888.00 2015-04-11 11:36:39.250 101 12066.83 -0.65 54535.10 88888.00 2015-04-11 11:36:39.375 101 12066.83 -0.85 54535.15 88888.00 2015-04-11 11:36:39.500 101 12066.70 -1.10 54535.18 88888.00 2015-04-11 11:36:39.625 101 12066.55 -1.30 54535.22 88888.00 2015-04-11 11:36:39.750 101 12066.52 -1.52 54535.30 88888.00 2015-04-11 11:36:39.875 101 12066.45 -1.88 54535.35 88888.00 2015-04-11 11:36:40.000 101 12066.40 -2.15 54535.38 88888.00 2015-04-11 11:36:40.125 101 12066.33 -2.42 54535.45 88888.00 2015-04-11 11:36:40.250 101 12066.30 -2.75 54535.57 88888.00 2015-04-11 11:36:40.375 101 12066.27 -2.98 54535.62 88888.00 2015-04-11 11:36:40.500 101 12066.20 -3.25 54535.65 88888.00 2015-04-11 11:36:40.625 101 12066.17 -3.60 54535.72 88888.00 2015-04-11 11:36:40.750 101 12066.15 -3.90 54535.80 88888.00 2015-04-11 11:36:40.875 101 12066.10 -4.22 54535.85 88888.00 2015-04-11 11:36:41.000 101 12066.00 -4.53 54535.88 88888.00 2015-04-11 11:36:41.125 101 12066.05 -4.85 54535.93 88888.00 2015-04-11 11:36:41.250 101 12066.08 -5.22 54536.00 88888.00 2015-04-11 11:36:41.375 101 12066.05 -5.47 54536.03 88888.00 2015-04-11 11:36:41.500 101 12066.05 -5.72 54536.07 88888.00 2015-04-11 11:36:41.625 101 12066.08 -6.00 54536.12 88888.00 2015-04-11 11:36:41.750 101 12066.15 -6.20 54536.20 88888.00 2015-04-11 11:36:41.875 101 12066.25 -6.38 54536.25 88888.00 2015-04-11 11:36:42.000 101 12066.33 -6.58 54536.30 88888.00 2015-04-11 11:36:42.125 101 12066.38 -6.80 54536.38 88888.00 2015-04-11 11:36:42.250 101 12066.38 -6.97 54536.43 88888.00 2015-04-11 11:36:42.375 101 12066.40 -7.10 54536.47 88888.00 2015-04-11 11:36:42.500 101 12066.42 -7.22 54536.53 88888.00 2015-04-11 11:36:42.625 101 12066.52 -7.38 54536.53 88888.00 2015-04-11 11:36:42.750 101 12066.60 -7.50 54536.57 88888.00 2015-04-11 11:36:42.875 101 12066.75 -7.60 54536.62 88888.00 2015-04-11 11:36:43.000 101 12066.90 -7.80 54536.65 88888.00 2015-04-11 11:36:43.125 101 12066.98 -7.95 54536.65 88888.00 2015-04-11 11:36:43.250 101 12067.00 -8.10 54536.70 88888.00 2015-04-11 11:36:43.375 101 12067.15 -8.22 54536.72 88888.00 2015-04-11 11:36:43.500 101 12067.20 -8.40 54536.75 88888.00 2015-04-11 11:36:43.625 101 12067.25 -8.55 54536.78 88888.00 2015-04-11 11:36:43.750 101 12067.40 -8.68 54536.80 88888.00 2015-04-11 11:36:43.875 101 12067.58 -8.78 54536.85 88888.00 2015-04-11 11:36:44.000 101 12067.65 -8.90 54536.88 88888.00 2015-04-11 11:36:44.125 101 12067.65 -9.03 54536.90 88888.00 2015-04-11 11:36:44.250 101 12067.67 -9.18 54536.95 88888.00 2015-04-11 11:36:44.375 101 12067.77 -9.28 54536.93 88888.00 2015-04-11 11:36:44.500 101 12067.95 -9.38 54537.00 88888.00 2015-04-11 11:36:44.625 101 12068.00 -9.47 54537.05 88888.00 2015-04-11 11:36:44.750 101 12068.05 -9.57 54537.07 88888.00 2015-04-11 11:36:44.875 101 12068.10 -9.68 54537.10 88888.00 2015-04-11 11:36:45.000 101 12068.10 -9.85 54537.10 88888.00 2015-04-11 11:36:45.125 101 12068.12 -10.00 54537.10 88888.00 2015-04-11 11:36:45.250 101 12068.15 -10.20 54537.18 88888.00 2015-04-11 11:36:45.375 101 12068.15 -10.30 54537.22 88888.00 2015-04-11 11:36:45.500 101 12068.20 -10.45 54537.25 88888.00 2015-04-11 11:36:45.625 101 12068.23 -10.65 54537.30 88888.00 2015-04-11 11:36:45.750 101 12068.23 -10.80 54537.30 88888.00 2015-04-11 11:36:45.875 101 12068.30 -10.93 54537.35 88888.00 2015-04-11 11:36:46.000 101 12068.35 -11.07 54537.40 88888.00 2015-04-11 11:36:46.125 101 12068.42 -11.20 54537.40 88888.00 2015-04-11 11:36:46.250 101 12068.45 -11.43 54537.45 88888.00 2015-04-11 11:36:46.375 101 12068.52 -11.53 54537.45 88888.00 2015-04-11 11:36:46.500 101 12068.58 -11.65 54537.47 88888.00 2015-04-11 11:36:46.625 101 12068.62 -11.80 54537.50 88888.00 2015-04-11 11:36:46.750 101 12068.70 -11.93 54537.53 88888.00 2015-04-11 11:36:46.875 101 12068.73 -11.97 54537.53 88888.00 2015-04-11 11:36:47.000 101 12068.73 -12.05 54537.55 88888.00 2015-04-11 11:36:47.125 101 12068.77 -12.12 54537.55 88888.00 2015-04-11 11:36:47.250 101 12068.85 -12.25 54537.55 88888.00 2015-04-11 11:36:47.375 101 12068.90 -12.30 54537.57 88888.00 2015-04-11 11:36:47.500 101 12068.95 -12.38 54537.57 88888.00 2015-04-11 11:36:47.625 101 12069.02 -12.45 54537.55 88888.00 2015-04-11 11:36:47.750 101 12069.12 -12.57 54537.57 88888.00 2015-04-11 11:36:47.875 101 12069.17 -12.62 54537.57 88888.00 2015-04-11 11:36:48.000 101 12069.25 -12.72 54537.55 88888.00 2015-04-11 11:36:48.125 101 12069.38 -12.75 54537.53 88888.00 2015-04-11 11:36:48.250 101 12069.50 -12.85 54537.53 88888.00 2015-04-11 11:36:48.375 101 12069.52 -12.90 54537.50 88888.00 2015-04-11 11:36:48.500 101 12069.55 -12.95 54537.55 88888.00 2015-04-11 11:36:48.625 101 12069.62 -13.07 54537.55 88888.00 2015-04-11 11:36:48.750 101 12069.73 -13.18 54537.55 88888.00 2015-04-11 11:36:48.875 101 12069.83 -13.28 54537.55 88888.00 2015-04-11 11:36:49.000 101 12069.90 -13.38 54537.53 88888.00 2015-04-11 11:36:49.125 101 12069.95 -13.50 54537.55 88888.00 2015-04-11 11:36:49.250 101 12069.98 -13.62 54537.55 88888.00 2015-04-11 11:36:49.375 101 12070.02 -13.68 54537.55 88888.00 2015-04-11 11:36:49.500 101 12070.08 -13.78 54537.53 88888.00 2015-04-11 11:36:49.625 101 12070.10 -13.90 54537.55 88888.00 2015-04-11 11:36:49.750 101 12070.20 -13.97 54537.50 88888.00 2015-04-11 11:36:49.875 101 12070.33 -14.10 54537.50 88888.00 2015-04-11 11:36:50.000 101 12070.33 -14.22 54537.45 88888.00 2015-04-11 11:36:50.125 101 12070.30 -14.32 54537.45 88888.00 2015-04-11 11:36:50.250 101 12070.27 -14.40 54537.45 88888.00 2015-04-11 11:36:50.375 101 12070.38 -14.43 54537.43 88888.00 2015-04-11 11:36:50.500 101 12070.40 -14.50 54537.43 88888.00 2015-04-11 11:36:50.625 101 12070.38 -14.57 54537.43 88888.00 2015-04-11 11:36:50.750 101 12070.40 -14.60 54537.40 88888.00 2015-04-11 11:36:50.875 101 12070.40 -14.68 54537.38 88888.00 2015-04-11 11:36:51.000 101 12070.38 -14.72 54537.35 88888.00 2015-04-11 11:36:51.125 101 12070.38 -14.72 54537.35 88888.00 2015-04-11 11:36:51.250 101 12070.30 -14.78 54537.35 88888.00 2015-04-11 11:36:51.375 101 12070.30 -14.80 54537.32 88888.00 2015-04-11 11:36:51.500 101 12070.27 -14.80 54537.25 88888.00 2015-04-11 11:36:51.625 101 12070.30 -14.78 54537.25 88888.00 2015-04-11 11:36:51.750 101 12070.27 -14.75 54537.22 88888.00 2015-04-11 11:36:51.875 101 12070.23 -14.68 54537.22 88888.00 2015-04-11 11:36:52.000 101 12070.20 -14.62 54537.18 88888.00 2015-04-11 11:36:52.125 101 12070.12 -14.53 54537.18 88888.00 2015-04-11 11:36:52.250 101 12070.12 -14.47 54537.12 88888.00 2015-04-11 11:36:52.375 101 12070.12 -14.40 54537.07 88888.00 2015-04-11 11:36:52.500 101 12070.05 -14.28 54537.03 88888.00 2015-04-11 11:36:52.625 101 12070.02 -14.15 54537.03 88888.00 2015-04-11 11:36:52.750 101 12070.05 -14.00 54536.95 88888.00 2015-04-11 11:36:52.875 101 12070.02 -13.88 54536.95 88888.00 2015-04-11 11:36:53.000 101 12070.00 -13.75 54536.95 88888.00 2015-04-11 11:36:53.125 101 12069.95 -13.62 54536.93 88888.00 2015-04-11 11:36:53.250 101 12069.90 -13.53 54536.90 88888.00 2015-04-11 11:36:53.375 101 12069.88 -13.38 54536.88 88888.00 2015-04-11 11:36:53.500 101 12069.80 -13.25 54536.85 88888.00 2015-04-11 11:36:53.625 101 12069.80 -13.10 54536.80 88888.00 2015-04-11 11:36:53.750 101 12069.80 -12.93 54536.80 88888.00 2015-04-11 11:36:53.875 101 12069.83 -12.82 54536.78 88888.00 2015-04-11 11:36:54.000 101 12069.85 -12.70 54536.70 88888.00 2015-04-11 11:36:54.125 101 12069.83 -12.57 54536.68 88888.00 2015-04-11 11:36:54.250 101 12069.75 -12.43 54536.68 88888.00 2015-04-11 11:36:54.375 101 12069.75 -12.32 54536.62 88888.00 2015-04-11 11:36:54.500 101 12069.73 -12.22 54536.57 88888.00 2015-04-11 11:36:54.625 101 12069.65 -12.10 54536.55 88888.00 2015-04-11 11:36:54.750 101 12069.65 -11.97 54536.53 88888.00 2015-04-11 11:36:54.875 101 12069.75 -11.90 54536.47 88888.00 2015-04-11 11:36:55.000 101 12069.80 -11.85 54536.40 88888.00 2015-04-11 11:36:55.125 101 12069.88 -11.75 54536.38 88888.00 2015-04-11 11:36:55.250 101 12069.95 -11.70 54536.32 88888.00 2015-04-11 11:36:55.375 101 12069.95 -11.68 54536.25 88888.00 2015-04-11 11:36:55.500 101 12069.90 -11.68 54536.22 88888.00 2015-04-11 11:36:55.625 101 12069.90 -11.68 54536.20 88888.00 2015-04-11 11:36:55.750 101 12069.95 -11.65 54536.20 88888.00 2015-04-11 11:36:55.875 101 12070.02 -11.62 54536.18 88888.00 2015-04-11 11:36:56.000 101 12070.08 -11.68 54536.12 88888.00 2015-04-11 11:36:56.125 101 12070.12 -11.70 54536.12 88888.00 2015-04-11 11:36:56.250 101 12070.12 -11.78 54536.10 88888.00 2015-04-11 11:36:56.375 101 12070.23 -11.80 54536.07 88888.00 2015-04-11 11:36:56.500 101 12070.27 -11.82 54536.05 88888.00 2015-04-11 11:36:56.625 101 12070.27 -11.85 54536.05 88888.00 2015-04-11 11:36:56.750 101 12070.30 -11.85 54536.05 88888.00 2015-04-11 11:36:56.875 101 12070.38 -11.88 54536.05 88888.00 2015-04-11 11:36:57.000 101 12070.38 -11.93 54536.00 88888.00 2015-04-11 11:36:57.125 101 12070.40 -11.95 54536.03 88888.00 2015-04-11 11:36:57.250 101 12070.42 -11.97 54536.03 88888.00 2015-04-11 11:36:57.375 101 12070.50 -12.00 54536.03 88888.00 2015-04-11 11:36:57.500 101 12070.52 -11.97 54536.00 88888.00 2015-04-11 11:36:57.625 101 12070.48 -11.97 54536.03 88888.00 2015-04-11 11:36:57.750 101 12070.50 -12.03 54536.03 88888.00 2015-04-11 11:36:57.875 101 12070.55 -12.05 54536.00 88888.00 2015-04-11 11:36:58.000 101 12070.55 -12.07 54536.00 88888.00 2015-04-11 11:36:58.125 101 12070.58 -12.07 54536.00 88888.00 2015-04-11 11:36:58.250 101 12070.67 -12.12 54536.03 88888.00 2015-04-11 11:36:58.375 101 12070.70 -12.07 54536.03 88888.00 2015-04-11 11:36:58.500 101 12070.70 -12.10 54536.03 88888.00 2015-04-11 11:36:58.625 101 12070.73 -12.10 54536.00 88888.00 2015-04-11 11:36:58.750 101 12070.83 -12.07 54536.05 88888.00 2015-04-11 11:36:58.875 101 12070.92 -12.05 54536.07 88888.00 2015-04-11 11:36:59.000 101 12070.92 -12.07 54536.07 88888.00 2015-04-11 11:36:59.125 101 12070.88 -12.05 54536.07 88888.00 2015-04-11 11:36:59.250 101 12070.88 -12.05 54536.10 88888.00 2015-04-11 11:36:59.375 101 12070.88 -12.03 54536.10 88888.00 2015-04-11 11:36:59.500 101 12070.77 -12.03 54536.10 88888.00 2015-04-11 11:36:59.625 101 12070.80 -11.97 54536.07 88888.00 2015-04-11 11:36:59.750 101 12070.83 -11.97 54536.07 88888.00 2015-04-11 11:36:59.875 101 12070.85 -11.95 54536.10 88888.00 2015-04-11 11:37:00.000 101 12070.80 -11.93 54536.10 88888.00 2015-04-11 11:37:00.125 101 12070.67 -11.90 54536.10 88888.00 2015-04-11 11:37:00.250 101 12070.60 -11.85 54536.10 88888.00 2015-04-11 11:37:00.375 101 12070.60 -11.78 54536.07 88888.00 2015-04-11 11:37:00.500 101 12070.62 -11.68 54536.10 88888.00 2015-04-11 11:37:00.625 101 12070.60 -11.62 54536.12 88888.00 2015-04-11 11:37:00.750 101 12070.55 -11.55 54536.12 88888.00 2015-04-11 11:37:00.875 101 12070.50 -11.50 54536.12 88888.00 2015-04-11 11:37:01.000 101 12070.45 -11.43 54536.12 88888.00 2015-04-11 11:37:01.125 101 12070.40 -11.35 54536.12 88888.00 2015-04-11 11:37:01.250 101 12070.33 -11.25 54536.12 88888.00 2015-04-11 11:37:01.375 101 12070.33 -11.18 54536.12 88888.00 2015-04-11 11:37:01.500 101 12070.33 -11.07 54536.12 88888.00 2015-04-11 11:37:01.625 101 12070.33 -10.95 54536.12 88888.00 2015-04-11 11:37:01.750 101 12070.25 -10.82 54536.12 88888.00 2015-04-11 11:37:01.875 101 12070.20 -10.70 54536.10 88888.00 2015-04-11 11:37:02.000 101 12070.15 -10.60 54536.07 88888.00 2015-04-11 11:37:02.125 101 12070.12 -10.43 54536.07 88888.00 2015-04-11 11:37:02.250 101 12070.08 -10.30 54536.10 88888.00 2015-04-11 11:37:02.375 101 12070.02 -10.12 54536.10 88888.00 2015-04-11 11:37:02.500 101 12069.95 -9.97 54536.07 88888.00 2015-04-11 11:37:02.625 101 12069.83 -9.85 54536.05 88888.00 2015-04-11 11:37:02.750 101 12069.73 -9.70 54536.05 88888.00 2015-04-11 11:37:02.875 101 12069.70 -9.55 54536.00 88888.00 2015-04-11 11:37:03.000 101 12069.65 -9.38 54536.00 88888.00 2015-04-11 11:37:03.125 101 12069.65 -9.22 54536.05 88888.00 2015-04-11 11:37:03.250 101 12069.55 -9.07 54536.05 88888.00 2015-04-11 11:37:03.375 101 12069.48 -8.95 54536.00 88888.00 2015-04-11 11:37:03.500 101 12069.42 -8.78 54536.00 88888.00 2015-04-11 11:37:03.625 101 12069.35 -8.62 54535.97 88888.00 2015-04-11 11:37:03.750 101 12069.30 -8.47 54535.95 88888.00 2015-04-11 11:37:03.875 101 12069.30 -8.30 54535.90 88888.00 2015-04-11 11:37:04.000 101 12069.27 -8.10 54535.88 88888.00 2015-04-11 11:37:04.125 101 12069.27 -7.92 54535.88 88888.00 2015-04-11 11:37:04.250 101 12069.23 -7.78 54535.85 88888.00 2015-04-11 11:37:04.375 101 12069.23 -7.62 54535.82 88888.00 2015-04-11 11:37:04.500 101 12069.17 -7.45 54535.75 88888.00 2015-04-11 11:37:04.625 101 12069.17 -7.28 54535.75 88888.00 2015-04-11 11:37:04.750 101 12069.23 -7.15 54535.68 88888.00 2015-04-11 11:37:04.875 101 12069.35 -7.00 54535.62 88888.00 2015-04-11 11:37:05.000 101 12069.42 -6.83 54535.55 88888.00 2015-04-11 11:37:05.125 101 12069.50 -6.67 54535.55 88888.00 2015-04-11 11:37:05.250 101 12069.58 -6.47 54535.50 88888.00 2015-04-11 11:37:05.375 101 12069.62 -6.35 54535.40 88888.00 2015-04-11 11:37:05.500 101 12069.70 -6.20 54535.32 88888.00 2015-04-11 11:37:05.625 101 12069.83 -6.08 54535.30 88888.00 2015-04-11 11:37:05.750 101 12069.95 -5.90 54535.25 88888.00 2015-04-11 11:37:05.875 101 12070.05 -5.72 54535.25 88888.00 2015-04-11 11:37:06.000 101 12070.12 -5.62 54535.22 88888.00 2015-04-11 11:37:06.125 101 12070.15 -5.60 54535.12 88888.00 2015-04-11 11:37:06.250 101 12070.23 -5.53 54535.05 88888.00 2015-04-11 11:37:06.375 101 12070.27 -5.45 54535.03 88888.00 2015-04-11 11:37:06.500 101 12070.33 -5.33 54534.97 88888.00 2015-04-11 11:37:06.625 101 12070.40 -5.25 54534.93 88888.00 2015-04-11 11:37:06.750 101 12070.42 -5.20 54534.90 88888.00 2015-04-11 11:37:06.875 101 12070.42 -5.10 54534.85 88888.00 2015-04-11 11:37:07.000 101 12070.45 -5.10 54534.78 88888.00 2015-04-11 11:37:07.125 101 12070.50 -5.10 54534.75 88888.00 2015-04-11 11:37:07.250 101 12070.45 -5.05 54534.70 88888.00 2015-04-11 11:37:07.375 101 12070.40 -4.97 54534.65 88888.00 2015-04-11 11:37:07.500 101 12070.45 -4.92 54534.60 88888.00 2015-04-11 11:37:07.625 101 12070.45 -4.90 54534.55 88888.00 2015-04-11 11:37:07.750 101 12070.40 -4.85 54534.53 88888.00 2015-04-11 11:37:07.875 101 12070.35 -4.80 54534.47 88888.00 2015-04-11 11:37:08.000 101 12070.38 -4.70 54534.43 88888.00 2015-04-11 11:37:08.125 101 12070.40 -4.70 54534.40 88888.00 2015-04-11 11:37:08.250 101 12070.38 -4.72 54534.38 88888.00 2015-04-11 11:37:08.375 101 12070.38 -4.72 54534.32 88888.00 2015-04-11 11:37:08.500 101 12070.42 -4.75 54534.30 88888.00 2015-04-11 11:37:08.625 101 12070.38 -4.72 54534.25 88888.00 2015-04-11 11:37:08.750 101 12070.30 -4.72 54534.22 88888.00 2015-04-11 11:37:08.875 101 12070.27 -4.72 54534.22 88888.00 2015-04-11 11:37:09.000 101 12070.23 -4.75 54534.18 88888.00 2015-04-11 11:37:09.125 101 12070.17 -4.78 54534.15 88888.00 2015-04-11 11:37:09.250 101 12070.10 -4.83 54534.12 88888.00 2015-04-11 11:37:09.375 101 12070.12 -4.85 54534.10 88888.00 2015-04-11 11:37:09.500 101 12070.08 -4.90 54534.07 88888.00 2015-04-11 11:37:09.625 101 12070.10 -4.92 54534.05 88888.00 2015-04-11 11:37:09.750 101 12070.10 -4.95 54534.05 88888.00 2015-04-11 11:37:09.875 101 12070.10 -5.00 54534.00 88888.00 2015-04-11 11:37:10.000 101 12070.20 -5.05 54533.97 88888.00 2015-04-11 11:37:10.125 101 12070.17 -5.05 54533.97 88888.00 2015-04-11 11:37:10.250 101 12070.15 -5.12 54533.95 88888.00 2015-04-11 11:37:10.375 101 12070.15 -5.10 54533.93 88888.00 2015-04-11 11:37:10.500 101 12070.17 -5.12 54533.90 88888.00 2015-04-11 11:37:10.625 101 12070.30 -5.17 54533.88 88888.00 2015-04-11 11:37:10.750 101 12070.33 -5.20 54533.85 88888.00 2015-04-11 11:37:10.875 101 12070.38 -5.20 54533.85 88888.00 2015-04-11 11:37:11.000 101 12070.48 -5.20 54533.80 88888.00 2015-04-11 11:37:11.125 101 12070.52 -5.25 54533.78 88888.00 2015-04-11 11:37:11.250 101 12070.55 -5.30 54533.78 88888.00 2015-04-11 11:37:11.375 101 12070.62 -5.33 54533.75 88888.00 2015-04-11 11:37:11.500 101 12070.75 -5.38 54533.72 88888.00 2015-04-11 11:37:11.625 101 12070.80 -5.40 54533.70 88888.00 2015-04-11 11:37:11.750 101 12070.90 -5.50 54533.68 88888.00 2015-04-11 11:37:11.875 101 12071.02 -5.60 54533.65 88888.00 2015-04-11 11:37:12.000 101 12071.08 -5.67 54533.62 88888.00 2015-04-11 11:37:12.125 101 12071.12 -5.78 54533.62 88888.00 2015-04-11 11:37:12.250 101 12071.25 -5.88 54533.62 88888.00 2015-04-11 11:37:12.375 101 12071.35 -5.95 54533.62 88888.00 2015-04-11 11:37:12.500 101 12071.45 -6.05 54533.60 88888.00 2015-04-11 11:37:12.625 101 12071.58 -6.12 54533.57 88888.00 2015-04-11 11:37:12.750 101 12071.67 -6.20 54533.55 88888.00 2015-04-11 11:37:12.875 101 12071.83 -6.30 54533.53 88888.00 2015-04-11 11:37:13.000 101 12071.98 -6.38 54533.50 88888.00 2015-04-11 11:37:13.125 101 12072.08 -6.42 54533.50 88888.00 2015-04-11 11:37:13.250 101 12072.17 -6.53 54533.47 88888.00 2015-04-11 11:37:13.375 101 12072.35 -6.58 54533.45 88888.00 2015-04-11 11:37:13.500 101 12072.55 -6.65 54533.43 88888.00 2015-04-11 11:37:13.625 101 12072.65 -6.72 54533.43 88888.00 2015-04-11 11:37:13.750 101 12072.75 -6.78 54533.43 88888.00 2015-04-11 11:37:13.875 101 12072.83 -6.78 54533.43 88888.00 2015-04-11 11:37:14.000 101 12072.92 -6.80 54533.38 88888.00 2015-04-11 11:37:14.125 101 12072.98 -6.85 54533.35 88888.00 2015-04-11 11:37:14.250 101 12073.00 -6.90 54533.35 88888.00 2015-04-11 11:37:14.375 101 12073.15 -6.85 54533.35 88888.00 2015-04-11 11:37:14.500 101 12073.25 -6.80 54533.32 88888.00 2015-04-11 11:37:14.625 101 12073.40 -6.80 54533.32 88888.00 2015-04-11 11:37:14.750 101 12073.45 -6.78 54533.28 88888.00 2015-04-11 11:37:14.875 101 12073.48 -6.80 54533.28 88888.00 2015-04-11 11:37:15.000 101 12073.58 -6.80 54533.28 88888.00 2015-04-11 11:37:15.125 101 12073.73 -6.75 54533.28 88888.00 2015-04-11 11:37:15.250 101 12073.83 -6.78 54533.25 88888.00 2015-04-11 11:37:15.375 101 12073.90 -6.78 54533.22 88888.00 2015-04-11 11:37:15.500 101 12073.95 -6.78 54533.20 88888.00 2015-04-11 11:37:15.625 101 12074.05 -6.75 54533.18 88888.00 2015-04-11 11:37:15.750 101 12074.12 -6.78 54533.18 88888.00 2015-04-11 11:37:15.875 101 12074.15 -6.78 54533.12 88888.00 2015-04-11 11:37:16.000 101 12074.27 -6.80 54533.10 88888.00 2015-04-11 11:37:16.125 101 12074.33 -6.88 54533.10 88888.00 2015-04-11 11:37:16.250 101 12074.30 -6.97 54533.10 88888.00 2015-04-11 11:37:16.375 101 12074.35 -7.03 54533.05 88888.00 2015-04-11 11:37:16.500 101 12074.35 -7.12 54533.05 88888.00 2015-04-11 11:37:16.625 101 12074.38 -7.17 54533.10 88888.00 2015-04-11 11:37:16.750 101 12074.40 -7.25 54533.12 88888.00 2015-04-11 11:37:16.875 101 12074.42 -7.35 54533.12 88888.00 2015-04-11 11:37:17.000 101 12074.42 -7.50 54533.15 88888.00 2015-04-11 11:37:17.125 101 12074.42 -7.65 54533.15 88888.00 2015-04-11 11:37:17.250 101 12074.35 -7.90 54533.12 88888.00 2015-04-11 11:37:17.375 101 12074.40 -8.05 54533.15 88888.00 2015-04-11 11:37:17.500 101 12074.42 -8.22 54533.12 88888.00 2015-04-11 11:37:17.625 101 12074.42 -8.40 54533.10 88888.00 2015-04-11 11:37:17.750 101 12074.48 -8.60 54533.15 88888.00 2015-04-11 11:37:17.875 101 12074.50 -8.80 54533.18 88888.00 2015-04-11 11:37:18.000 101 12074.45 -9.00 54533.18 88888.00 2015-04-11 11:37:18.125 101 12074.40 -9.25 54533.22 88888.00 2015-04-11 11:37:18.250 101 12074.38 -9.55 54533.25 88888.00 2015-04-11 11:37:18.375 101 12074.45 -9.78 54533.25 88888.00 2015-04-11 11:37:18.500 101 12074.52 -10.12 54533.28 88888.00 2015-04-11 11:37:18.625 101 12074.65 -10.38 54533.30 88888.00 2015-04-11 11:37:18.750 101 12074.65 -10.68 54533.35 88888.00 2015-04-11 11:37:18.875 101 12074.67 -11.00 54533.35 88888.00 2015-04-11 11:37:19.000 101 12074.70 -11.35 54533.35 88888.00 2015-04-11 11:37:19.125 101 12074.80 -11.70 54533.40 88888.00 2015-04-11 11:37:19.250 101 12074.90 -12.07 54533.50 88888.00 2015-04-11 11:37:19.375 101 12075.00 -12.32 54533.53 88888.00 2015-04-11 11:37:19.500 101 12075.10 -12.70 54533.57 88888.00 2015-04-11 11:37:19.625 101 12075.20 -13.05 54533.60 88888.00 2015-04-11 11:37:19.750 101 12075.30 -13.40 54533.62 88888.00 2015-04-11 11:37:19.875 101 12075.40 -13.72 54533.65 88888.00 2015-04-11 11:37:20.000 101 12075.48 -14.05 54533.68 88888.00 2015-04-11 11:37:20.125 101 12075.52 -14.38 54533.72 88888.00 2015-04-11 11:37:20.250 101 12075.67 -14.72 54533.80 88888.00 2015-04-11 11:37:20.375 101 12075.80 -15.00 54533.82 88888.00 2015-04-11 11:37:20.500 101 12075.90 -15.25 54533.90 88888.00 2015-04-11 11:37:20.625 101 12075.95 -15.55 54533.95 88888.00 2015-04-11 11:37:20.750 101 12076.02 -15.85 54534.03 88888.00 2015-04-11 11:37:20.875 101 12076.10 -16.10 54534.05 88888.00 2015-04-11 11:37:21.000 101 12076.23 -16.45 54534.07 88888.00 2015-04-11 11:37:21.125 101 12076.35 -16.77 54534.10 88888.00 2015-04-11 11:37:21.250 101 12076.38 -17.07 54534.18 88888.00 2015-04-11 11:37:21.375 101 12076.40 -17.30 54534.22 88888.00 2015-04-11 11:37:21.500 101 12076.52 -17.57 54534.28 88888.00 2015-04-11 11:37:21.625 101 12076.67 -17.85 54534.30 88888.00 2015-04-11 11:37:21.750 101 12076.75 -18.15 54534.35 88888.00 2015-04-11 11:37:21.875 101 12076.80 -18.38 54534.38 88888.00 2015-04-11 11:37:22.000 101 12076.83 -18.60 54534.43 88888.00 2015-04-11 11:37:22.125 101 12076.83 -18.82 54534.50 88888.00 2015-04-11 11:37:22.250 101 12076.90 -19.12 54534.55 88888.00 2015-04-11 11:37:22.375 101 12077.05 -19.25 54534.57 88888.00 2015-04-11 11:37:22.500 101 12077.15 -19.52 54534.60 88888.00 2015-04-11 11:37:22.625 101 12077.17 -19.77 54534.62 88888.00 2015-04-11 11:37:22.750 101 12077.20 -19.98 54534.65 88888.00 2015-04-11 11:37:22.875 101 12077.23 -20.15 54534.70 88888.00 2015-04-11 11:37:23.000 101 12077.30 -20.35 54534.75 88888.00 2015-04-11 11:37:23.125 101 12077.35 -20.55 54534.80 88888.00 2015-04-11 11:37:23.250 101 12077.45 -20.73 54534.82 88888.00 2015-04-11 11:37:23.375 101 12077.55 -20.85 54534.85 88888.00 2015-04-11 11:37:23.500 101 12077.50 -21.00 54534.88 88888.00 2015-04-11 11:37:23.625 101 12077.45 -21.12 54534.88 88888.00 2015-04-11 11:37:23.750 101 12077.45 -21.18 54534.93 88888.00 2015-04-11 11:37:23.875 101 12077.50 -21.23 54534.95 88888.00 2015-04-11 11:37:24.000 101 12077.55 -21.27 54535.00 88888.00 2015-04-11 11:37:24.125 101 12077.58 -21.27 54535.05 88888.00 2015-04-11 11:37:24.250 101 12077.55 -21.25 54535.07 88888.00 2015-04-11 11:37:24.375 101 12077.60 -21.20 54535.12 88888.00 2015-04-11 11:37:24.500 101 12077.50 -21.15 54535.18 88888.00 2015-04-11 11:37:24.625 101 12077.38 -21.05 54535.22 88888.00 2015-04-11 11:37:24.750 101 12077.30 -20.95 54535.20 88888.00 2015-04-11 11:37:24.875 101 12077.27 -20.85 54535.22 88888.00 2015-04-11 11:37:25.000 101 12077.23 -20.77 54535.25 88888.00 2015-04-11 11:37:25.125 101 12077.08 -20.62 54535.30 88888.00 2015-04-11 11:37:25.250 101 12076.98 -20.45 54535.35 88888.00 2015-04-11 11:37:25.375 101 12076.98 -20.32 54535.38 88888.00 2015-04-11 11:37:25.500 101 12076.95 -20.18 54535.40 88888.00 2015-04-11 11:37:25.625 101 12076.92 -20.02 54535.45 88888.00 2015-04-11 11:37:25.750 101 12076.88 -19.85 54535.47 88888.00 2015-04-11 11:37:25.875 101 12076.73 -19.65 54535.47 88888.00 2015-04-11 11:37:26.000 101 12076.58 -19.52 54535.50 88888.00 2015-04-11 11:37:26.125 101 12076.60 -19.32 54535.55 88888.00 2015-04-11 11:37:26.250 101 12076.60 -19.23 54535.60 88888.00 2015-04-11 11:37:26.375 101 12076.55 -19.10 54535.62 88888.00 2015-04-11 11:37:26.500 101 12076.55 -18.98 54535.65 88888.00 2015-04-11 11:37:26.625 101 12076.55 -18.82 54535.68 88888.00 2015-04-11 11:37:26.750 101 12076.58 -18.70 54535.72 88888.00 2015-04-11 11:37:26.875 101 12076.52 -18.60 54535.72 88888.00 2015-04-11 11:37:27.000 101 12076.52 -18.52 54535.75 88888.00 2015-04-11 11:37:27.125 101 12076.58 -18.43 54535.80 88888.00 2015-04-11 11:37:27.250 101 12076.58 -18.32 54535.82 88888.00 2015-04-11 11:37:27.375 101 12076.58 -18.23 54535.85 88888.00 2015-04-11 11:37:27.500 101 12076.60 -18.07 54535.85 88888.00 2015-04-11 11:37:27.625 101 12076.60 -18.00 54535.88 88888.00 2015-04-11 11:37:27.750 101 12076.70 -17.88 54535.93 88888.00 2015-04-11 11:37:27.875 101 12076.80 -17.75 54535.90 88888.00 2015-04-11 11:37:28.000 101 12076.88 -17.60 54535.90 88888.00 2015-04-11 11:37:28.125 101 12076.98 -17.52 54535.93 88888.00 2015-04-11 11:37:28.250 101 12077.08 -17.40 54535.95 88888.00 2015-04-11 11:37:28.375 101 12077.23 -17.30 54535.95 88888.00 2015-04-11 11:37:28.500 101 12077.33 -17.23 54535.95 88888.00 2015-04-11 11:37:28.625 101 12077.42 -17.07 54535.95 88888.00 2015-04-11 11:37:28.750 101 12077.55 -16.98 54535.97 88888.00 2015-04-11 11:37:28.875 101 12077.58 -16.90 54536.00 88888.00 2015-04-11 11:37:29.000 101 12077.65 -16.80 54536.00 88888.00 2015-04-11 11:37:29.125 101 12077.77 -16.68 54536.03 88888.00 2015-04-11 11:37:29.250 101 12077.90 -16.57 54536.03 88888.00 2015-04-11 11:37:29.375 101 12078.02 -16.48 54536.05 88888.00 2015-04-11 11:37:29.500 101 12078.15 -16.35 54536.05 88888.00 2015-04-11 11:37:29.625 101 12078.25 -16.18 54536.07 88888.00 2015-04-11 11:37:29.750 101 12078.35 -16.00 54536.07 88888.00 2015-04-11 11:37:29.875 101 12078.35 -15.88 54536.05 88888.00 2015-04-11 11:37:30.000 101 12078.38 -15.72 54536.03 88888.00 2015-04-11 11:37:30.125 101 12078.42 -15.53 54536.03 88888.00 2015-04-11 11:37:30.250 101 12078.48 -15.35 54536.00 88888.00 2015-04-11 11:37:30.375 101 12078.62 -15.18 54536.03 88888.00 2015-04-11 11:37:30.500 101 12078.73 -15.00 54536.03 88888.00 2015-04-11 11:37:30.625 101 12078.77 -14.88 54536.05 88888.00 2015-04-11 11:37:30.750 101 12078.88 -14.68 54536.07 88888.00 2015-04-11 11:37:30.875 101 12078.90 -14.55 54536.05 88888.00 2015-04-11 11:37:31.000 101 12078.90 -14.40 54536.03 88888.00 2015-04-11 11:37:31.125 101 12078.98 -14.30 54536.07 88888.00 2015-04-11 11:37:31.250 101 12079.05 -14.22 54536.05 88888.00 2015-04-11 11:37:31.375 101 12079.12 -14.18 54536.05 88888.00 2015-04-11 11:37:31.500 101 12079.10 -14.12 54536.03 88888.00 2015-04-11 11:37:31.625 101 12079.10 -14.05 54536.05 88888.00 2015-04-11 11:37:31.750 101 12079.12 -13.93 54536.10 88888.00 2015-04-11 11:37:31.875 101 12079.12 -13.85 54536.10 88888.00 2015-04-11 11:37:32.000 101 12079.15 -13.80 54536.12 88888.00 2015-04-11 11:37:32.125 101 12079.17 -13.72 54536.15 88888.00 2015-04-11 11:37:32.250 101 12079.10 -13.72 54536.12 88888.00 2015-04-11 11:37:32.375 101 12079.08 -13.62 54536.18 88888.00 2015-04-11 11:37:32.500 101 12079.05 -13.60 54536.22 88888.00 2015-04-11 11:37:32.625 101 12079.00 -13.57 54536.25 88888.00 2015-04-11 11:37:32.750 101 12078.98 -13.55 54536.25 88888.00 2015-04-11 11:37:32.875 101 12079.00 -13.55 54536.28 88888.00 2015-04-11 11:37:33.000 101 12078.98 -13.50 54536.30 88888.00 2015-04-11 11:37:33.125 101 12078.98 -13.43 54536.38 88888.00 2015-04-11 11:37:33.250 101 12079.00 -13.38 54536.40 88888.00 2015-04-11 11:37:33.375 101 12079.08 -13.32 54536.38 88888.00 2015-04-11 11:37:33.500 101 12079.12 -13.35 54536.40 88888.00 2015-04-11 11:37:33.625 101 12079.15 -13.30 54536.40 88888.00 2015-04-11 11:37:33.750 101 12079.23 -13.30 54536.43 88888.00 2015-04-11 11:37:33.875 101 12079.27 -13.28 54536.47 88888.00 2015-04-11 11:37:34.000 101 12079.27 -13.28 54536.45 88888.00 2015-04-11 11:37:34.125 101 12079.33 -13.30 54536.47 88888.00 2015-04-11 11:37:34.250 101 12079.38 -13.32 54536.50 88888.00 2015-04-11 11:37:34.375 101 12079.50 -13.35 54536.53 88888.00 2015-04-11 11:37:34.500 101 12079.58 -13.40 54536.53 88888.00 2015-04-11 11:37:34.625 101 12079.70 -13.50 54536.53 88888.00 2015-04-11 11:37:34.750 101 12079.80 -13.50 54536.53 88888.00 2015-04-11 11:37:34.875 101 12079.85 -13.50 54536.53 88888.00 2015-04-11 11:37:35.000 101 12079.90 -13.50 54536.53 88888.00 2015-04-11 11:37:35.125 101 12079.98 -13.53 54536.50 88888.00 2015-04-11 11:37:35.250 101 12080.00 -13.55 54536.47 88888.00 2015-04-11 11:37:35.375 101 12080.05 -13.53 54536.47 88888.00 2015-04-11 11:37:35.500 101 12080.10 -13.53 54536.50 88888.00 2015-04-11 11:37:35.625 101 12080.15 -13.50 54536.53 88888.00 2015-04-11 11:37:35.750 101 12080.20 -13.50 54536.50 88888.00 2015-04-11 11:37:35.875 101 12080.17 -13.53 54536.47 88888.00 2015-04-11 11:37:36.000 101 12080.15 -13.50 54536.50 88888.00 2015-04-11 11:37:36.125 101 12080.12 -13.50 54536.47 88888.00 2015-04-11 11:37:36.250 101 12080.08 -13.47 54536.45 88888.00 2015-04-11 11:37:36.375 101 12080.08 -13.43 54536.38 88888.00 2015-04-11 11:37:36.500 101 12080.17 -13.38 54536.38 88888.00 2015-04-11 11:37:36.625 101 12080.25 -13.32 54536.38 88888.00 2015-04-11 11:37:36.750 101 12080.20 -13.30 54536.40 88888.00 2015-04-11 11:37:36.875 101 12080.17 -13.28 54536.35 88888.00 2015-04-11 11:37:37.000 101 12080.08 -13.22 54536.38 88888.00 2015-04-11 11:37:37.125 101 12080.00 -13.20 54536.35 88888.00 2015-04-11 11:37:37.250 101 12080.00 -13.18 54536.35 88888.00 2015-04-11 11:37:37.375 101 12079.98 -13.12 54536.35 88888.00 2015-04-11 11:37:37.500 101 12079.95 -13.05 54536.35 88888.00 2015-04-11 11:37:37.625 101 12079.98 -13.03 54536.32 88888.00 2015-04-11 11:37:37.750 101 12079.98 -12.97 54536.30 88888.00 2015-04-11 11:37:37.875 101 12079.95 -13.00 54536.25 88888.00 2015-04-11 11:37:38.000 101 12079.92 -13.00 54536.20 88888.00 2015-04-11 11:37:38.125 101 12079.90 -13.00 54536.20 88888.00 2015-04-11 11:37:38.250 101 12079.90 -13.05 54536.20 88888.00 2015-04-11 11:37:38.375 101 12079.92 -13.03 54536.18 88888.00 2015-04-11 11:37:38.500 101 12079.90 -13.07 54536.15 88888.00 2015-04-11 11:37:38.625 101 12079.88 -13.10 54536.12 88888.00 2015-04-11 11:37:38.750 101 12079.90 -13.07 54536.10 88888.00 2015-04-11 11:37:38.875 101 12079.88 -13.15 54536.05 88888.00 2015-04-11 11:37:39.000 101 12079.80 -13.22 54536.03 88888.00 2015-04-11 11:37:39.125 101 12079.80 -13.25 54536.00 88888.00 2015-04-11 11:37:39.250 101 12079.80 -13.35 54535.97 88888.00 2015-04-11 11:37:39.375 101 12079.85 -13.38 54535.93 88888.00 2015-04-11 11:37:39.500 101 12079.85 -13.45 54535.88 88888.00 2015-04-11 11:37:39.625 101 12079.83 -13.50 54535.80 88888.00 2015-04-11 11:37:39.750 101 12079.83 -13.55 54535.75 88888.00 2015-04-11 11:37:39.875 101 12079.88 -13.62 54535.70 88888.00 2015-04-11 11:37:40.000 101 12079.98 -13.72 54535.68 88888.00 2015-04-11 11:37:40.125 101 12080.05 -13.80 54535.65 88888.00 2015-04-11 11:37:40.250 101 12080.10 -13.90 54535.55 88888.00 2015-04-11 11:37:40.375 101 12080.15 -13.93 54535.50 88888.00 2015-04-11 11:37:40.500 101 12080.20 -14.00 54535.40 88888.00 2015-04-11 11:37:40.625 101 12080.27 -14.10 54535.35 88888.00 2015-04-11 11:37:40.750 101 12080.35 -14.20 54535.30 88888.00 2015-04-11 11:37:40.875 101 12080.40 -14.28 54535.22 88888.00 2015-04-11 11:37:41.000 101 12080.48 -14.38 54535.20 88888.00 2015-04-11 11:37:41.125 101 12080.52 -14.45 54535.12 88888.00 2015-04-11 11:37:41.250 101 12080.58 -14.55 54535.05 88888.00 2015-04-11 11:37:41.375 101 12080.73 -14.60 54535.00 88888.00 2015-04-11 11:37:41.500 101 12080.88 -14.70 54534.93 88888.00 2015-04-11 11:37:41.625 101 12080.98 -14.78 54534.85 88888.00 2015-04-11 11:37:41.750 101 12081.12 -14.82 54534.80 88888.00 2015-04-11 11:37:41.875 101 12081.33 -14.88 54534.68 88888.00 2015-04-11 11:37:42.000 101 12081.45 -14.97 54534.55 88888.00 2015-04-11 11:37:42.125 101 12081.55 -15.00 54534.50 88888.00 2015-04-11 11:37:42.250 101 12081.62 -15.10 54534.40 88888.00 2015-04-11 11:37:42.375 101 12081.70 -15.07 54534.30 88888.00 2015-04-11 11:37:42.500 101 12081.83 -15.10 54534.20 88888.00 2015-04-11 11:37:42.625 101 12081.98 -15.12 54534.12 88888.00 2015-04-11 11:37:42.750 101 12082.20 -15.07 54534.00 88888.00 2015-04-11 11:37:42.875 101 12082.38 -15.05 54533.90 88888.00 2015-04-11 11:37:43.000 101 12082.42 -15.07 54533.75 88888.00 2015-04-11 11:37:43.125 101 12082.55 -15.07 54533.65 88888.00 2015-04-11 11:37:43.250 101 12082.75 -15.07 54533.55 88888.00 2015-04-11 11:37:43.375 101 12083.00 -15.00 54533.43 88888.00 2015-04-11 11:37:43.500 101 12083.17 -15.00 54533.30 88888.00 2015-04-11 11:37:43.625 101 12083.35 -14.95 54533.20 88888.00 2015-04-11 11:37:43.750 101 12083.50 -14.95 54533.05 88888.00 2015-04-11 11:37:43.875 101 12083.62 -14.93 54532.88 88888.00 2015-04-11 11:37:44.000 101 12083.77 -14.95 54532.80 88888.00 2015-04-11 11:37:44.125 101 12083.95 -14.97 54532.72 88888.00 2015-04-11 11:37:44.250 101 12084.05 -15.05 54532.60 88888.00 2015-04-11 11:37:44.375 101 12084.17 -15.07 54532.50 88888.00 2015-04-11 11:37:44.500 101 12084.30 -15.10 54532.38 88888.00 2015-04-11 11:37:44.625 101 12084.48 -15.20 54532.28 88888.00 2015-04-11 11:37:44.750 101 12084.67 -15.28 54532.18 88888.00 2015-04-11 11:37:44.875 101 12084.83 -15.35 54532.10 88888.00 2015-04-11 11:37:45.000 101 12084.98 -15.43 54532.00 88888.00 2015-04-11 11:37:45.125 101 12085.12 -15.53 54531.90 88888.00 2015-04-11 11:37:45.250 101 12085.27 -15.60 54531.80 88888.00 2015-04-11 11:37:45.375 101 12085.40 -15.68 54531.70 88888.00 2015-04-11 11:37:45.500 101 12085.50 -15.80 54531.62 88888.00 2015-04-11 11:37:45.625 101 12085.62 -15.90 54531.55 88888.00 2015-04-11 11:37:45.750 101 12085.75 -15.95 54531.45 88888.00 2015-04-11 11:37:45.875 101 12085.90 -16.02 54531.35 88888.00 2015-04-11 11:37:46.000 101 12086.02 -16.07 54531.25 88888.00 2015-04-11 11:37:46.125 101 12086.23 -16.15 54531.20 88888.00 2015-04-11 11:37:46.250 101 12086.35 -16.12 54531.07 88888.00 2015-04-11 11:37:46.375 101 12086.52 -16.05 54531.00 88888.00 2015-04-11 11:37:46.500 101 12086.67 -16.02 54530.90 88888.00 2015-04-11 11:37:46.625 101 12086.88 -15.97 54530.78 88888.00 2015-04-11 11:37:46.750 101 12087.08 -15.88 54530.70 88888.00 2015-04-11 11:37:46.875 101 12087.25 -15.78 54530.60 88888.00 2015-04-11 11:37:47.000 101 12087.35 -15.62 54530.55 88888.00 2015-04-11 11:37:47.125 101 12087.50 -15.50 54530.50 88888.00 2015-04-11 11:37:47.250 101 12087.65 -15.38 54530.43 88888.00 2015-04-11 11:37:47.375 101 12087.75 -15.25 54530.38 88888.00 2015-04-11 11:37:47.500 101 12087.85 -15.12 54530.28 88888.00 2015-04-11 11:37:47.625 101 12087.95 -14.97 54530.20 88888.00 2015-04-11 11:37:47.750 101 12088.05 -14.82 54530.12 88888.00 2015-04-11 11:37:47.875 101 12088.20 -14.70 54530.03 88888.00 2015-04-11 11:37:48.000 101 12088.33 -14.53 54529.93 88888.00 2015-04-11 11:37:48.125 101 12088.40 -14.43 54529.85 88888.00 2015-04-11 11:37:48.250 101 12088.42 -14.30 54529.80 88888.00 2015-04-11 11:37:48.375 101 12088.58 -14.18 54529.72 88888.00 2015-04-11 11:37:48.500 101 12088.75 -14.05 54529.68 88888.00 2015-04-11 11:37:48.625 101 12088.90 -13.90 54529.60 88888.00 2015-04-11 11:37:48.750 101 12089.02 -13.72 54529.50 88888.00 2015-04-11 11:37:48.875 101 12089.17 -13.62 54529.40 88888.00 2015-04-11 11:37:49.000 101 12089.33 -13.50 54529.28 88888.00 2015-04-11 11:37:49.125 101 12089.48 -13.30 54529.20 88888.00 2015-04-11 11:37:49.250 101 12089.67 -13.15 54529.10 88888.00 2015-04-11 11:37:49.375 101 12089.83 -13.00 54529.05 88888.00 2015-04-11 11:37:49.500 101 12090.00 -12.85 54528.93 88888.00 2015-04-11 11:37:49.625 101 12090.15 -12.70 54528.85 88888.00 2015-04-11 11:37:49.750 101 12090.27 -12.53 54528.78 88888.00 2015-04-11 11:37:49.875 101 12090.42 -12.40 54528.70 88888.00 2015-04-11 11:37:50.000 101 12090.55 -12.28 54528.62 88888.00 2015-04-11 11:37:50.125 101 12090.60 -12.10 54528.57 88888.00 2015-04-11 11:37:50.250 101 12090.67 -11.97 54528.50 88888.00 2015-04-11 11:37:50.375 101 12090.80 -11.82 54528.43 88888.00 2015-04-11 11:37:50.500 101 12090.95 -11.75 54528.32 88888.00 2015-04-11 11:37:50.625 101 12091.05 -11.68 54528.22 88888.00 2015-04-11 11:37:50.750 101 12091.15 -11.60 54528.12 88888.00 2015-04-11 11:37:50.875 101 12091.27 -11.47 54528.10 88888.00 2015-04-11 11:37:51.000 101 12091.35 -11.38 54528.05 88888.00 2015-04-11 11:37:51.125 101 12091.35 -11.30 54528.00 88888.00 2015-04-11 11:37:51.250 101 12091.35 -11.25 54527.95 88888.00 2015-04-11 11:37:51.375 101 12091.55 -11.18 54527.82 88888.00 2015-04-11 11:37:51.500 101 12091.65 -11.05 54527.72 88888.00 2015-04-11 11:37:51.625 101 12091.75 -10.97 54527.68 88888.00 2015-04-11 11:37:51.750 101 12091.83 -10.90 54527.65 88888.00 2015-04-11 11:37:51.875 101 12091.83 -10.85 54527.60 88888.00 2015-04-11 11:37:52.000 101 12091.83 -10.80 54527.53 88888.00 2015-04-11 11:37:52.125 101 12091.90 -10.75 54527.45 88888.00 2015-04-11 11:37:52.250 101 12091.95 -10.72 54527.38 88888.00 2015-04-11 11:37:52.375 101 12091.98 -10.65 54527.32 88888.00 2015-04-11 11:37:52.500 101 12092.02 -10.57 54527.25 88888.00 2015-04-11 11:37:52.625 101 12092.05 -10.53 54527.20 88888.00 2015-04-11 11:37:52.750 101 12092.08 -10.47 54527.15 88888.00 2015-04-11 11:37:52.875 101 12092.17 -10.45 54527.07 88888.00 2015-04-11 11:37:53.000 101 12092.27 -10.38 54527.03 88888.00 2015-04-11 11:37:53.125 101 12092.27 -10.32 54526.97 88888.00 2015-04-11 11:37:53.250 101 12092.33 -10.30 54526.90 88888.00 2015-04-11 11:37:53.375 101 12092.40 -10.25 54526.85 88888.00 2015-04-11 11:37:53.500 101 12092.45 -10.18 54526.80 88888.00 2015-04-11 11:37:53.625 101 12092.52 -10.10 54526.72 88888.00 2015-04-11 11:37:53.750 101 12092.52 -10.03 54526.68 88888.00 2015-04-11 11:37:53.875 101 12092.62 -9.95 54526.62 88888.00 2015-04-11 11:37:54.000 101 12092.73 -9.85 54526.55 88888.00 2015-04-11 11:37:54.125 101 12092.77 -9.75 54526.53 88888.00 2015-04-11 11:37:54.250 101 12092.77 -9.70 54526.45 88888.00 2015-04-11 11:37:54.375 101 12092.80 -9.57 54526.40 88888.00 2015-04-11 11:37:54.500 101 12092.85 -9.50 54526.38 88888.00 2015-04-11 11:37:54.625 101 12092.90 -9.40 54526.35 88888.00 2015-04-11 11:37:54.750 101 12092.95 -9.30 54526.28 88888.00 2015-04-11 11:37:54.875 101 12092.90 -9.20 54526.25 88888.00 2015-04-11 11:37:55.000 101 12092.85 -9.10 54526.20 88888.00 2015-04-11 11:37:55.125 101 12092.90 -8.97 54526.15 88888.00 2015-04-11 11:37:55.250 101 12092.90 -8.85 54526.07 88888.00 2015-04-11 11:37:55.375 101 12092.88 -8.78 54526.03 88888.00 2015-04-11 11:37:55.500 101 12092.80 -8.60 54525.97 88888.00 2015-04-11 11:37:55.625 101 12092.80 -8.45 54525.88 88888.00 2015-04-11 11:37:55.750 101 12092.85 -8.30 54525.85 88888.00 2015-04-11 11:37:55.875 101 12092.95 -8.10 54525.85 88888.00 2015-04-11 11:37:56.000 101 12092.90 -7.95 54525.78 88888.00 2015-04-11 11:37:56.125 101 12092.83 -7.78 54525.75 88888.00 2015-04-11 11:37:56.250 101 12092.73 -7.62 54525.68 88888.00 2015-04-11 11:37:56.375 101 12092.73 -7.45 54525.65 88888.00 2015-04-11 11:37:56.500 101 12092.70 -7.25 54525.60 88888.00 2015-04-11 11:37:56.625 101 12092.67 -7.12 54525.57 88888.00 2015-04-11 11:37:56.750 101 12092.65 -6.95 54525.55 88888.00 2015-04-11 11:37:56.875 101 12092.60 -6.80 54525.47 88888.00 2015-04-11 11:37:57.000 101 12092.50 -6.62 54525.43 88888.00 2015-04-11 11:37:57.125 101 12092.55 -6.45 54525.43 88888.00 2015-04-11 11:37:57.250 101 12092.55 -6.38 54525.38 88888.00 2015-04-11 11:37:57.375 101 12092.55 -6.28 54525.32 88888.00 2015-04-11 11:37:57.500 101 12092.52 -6.17 54525.22 88888.00 2015-04-11 11:37:57.625 101 12092.60 -6.05 54525.15 88888.00 2015-04-11 11:37:57.750 101 12092.62 -5.92 54525.10 88888.00 2015-04-11 11:37:57.875 101 12092.70 -5.80 54525.05 88888.00 2015-04-11 11:37:58.000 101 12092.73 -5.70 54525.00 88888.00 2015-04-11 11:37:58.125 101 12092.75 -5.62 54524.97 88888.00 2015-04-11 11:37:58.250 101 12092.77 -5.55 54524.95 88888.00 2015-04-11 11:37:58.375 101 12092.73 -5.50 54524.90 88888.00 2015-04-11 11:37:58.500 101 12092.73 -5.47 54524.85 88888.00 2015-04-11 11:37:58.625 101 12092.70 -5.42 54524.80 88888.00 2015-04-11 11:37:58.750 101 12092.70 -5.40 54524.75 88888.00 2015-04-11 11:37:58.875 101 12092.65 -5.40 54524.70 88888.00 2015-04-11 11:37:59.000 101 12092.65 -5.35 54524.65 88888.00 2015-04-11 11:37:59.125 101 12092.55 -5.35 54524.62 88888.00 2015-04-11 11:37:59.250 101 12092.45 -5.42 54524.55 88888.00 2015-04-11 11:37:59.375 101 12092.38 -5.42 54524.53 88888.00 2015-04-11 11:37:59.500 101 12092.27 -5.45 54524.45 88888.00 2015-04-11 11:37:59.625 101 12092.15 -5.50 54524.38 88888.00 2015-04-11 11:37:59.750 101 12092.08 -5.55 54524.32 88888.00 2015-04-11 11:37:59.875 101 12092.02 -5.62 54524.32 88888.00 2015-04-11 11:38:00.000 101 12091.95 -5.70 54524.30 88888.00 2015-04-11 11:38:00.125 101 12091.90 -5.78 54524.25 88888.00 2015-04-11 11:38:00.250 101 12091.77 -5.85 54524.22 88888.00 2015-04-11 11:38:00.375 101 12091.73 -5.88 54524.20 88888.00 2015-04-11 11:38:00.500 101 12091.62 -5.92 54524.15 88888.00 2015-04-11 11:38:00.625 101 12091.45 -6.03 54524.10 88888.00 2015-04-11 11:38:00.750 101 12091.42 -6.10 54524.07 88888.00 2015-04-11 11:38:00.875 101 12091.33 -6.12 54524.05 88888.00 2015-04-11 11:38:01.000 101 12091.17 -6.15 54524.03 88888.00 2015-04-11 11:38:01.125 101 12091.02 -6.17 54524.00 88888.00 2015-04-11 11:38:01.250 101 12090.95 -6.22 54523.97 88888.00 2015-04-11 11:38:01.375 101 12090.88 -6.22 54523.93 88888.00 2015-04-11 11:38:01.500 101 12090.80 -6.25 54523.90 88888.00 2015-04-11 11:38:01.625 101 12090.67 -6.28 54523.90 88888.00 2015-04-11 11:38:01.750 101 12090.52 -6.28 54523.90 88888.00 2015-04-11 11:38:01.875 101 12090.33 -6.25 54523.88 88888.00 2015-04-11 11:38:02.000 101 12090.15 -6.25 54523.85 88888.00 2015-04-11 11:38:02.125 101 12090.00 -6.28 54523.88 88888.00 2015-04-11 11:38:02.250 101 12089.85 -6.28 54523.85 88888.00 2015-04-11 11:38:02.375 101 12089.75 -6.25 54523.85 88888.00 2015-04-11 11:38:02.500 101 12089.60 -6.28 54523.85 88888.00 2015-04-11 11:38:02.625 101 12089.38 -6.28 54523.88 88888.00 2015-04-11 11:38:02.750 101 12089.20 -6.30 54523.88 88888.00 2015-04-11 11:38:02.875 101 12089.02 -6.35 54523.88 88888.00 2015-04-11 11:38:03.000 101 12088.88 -6.38 54523.88 88888.00 2015-04-11 11:38:03.125 101 12088.73 -6.45 54523.88 88888.00 2015-04-11 11:38:03.250 101 12088.52 -6.58 54523.90 88888.00 2015-04-11 11:38:03.375 101 12088.30 -6.65 54523.93 88888.00 2015-04-11 11:38:03.500 101 12088.05 -6.80 54523.90 88888.00 2015-04-11 11:38:03.625 101 12087.80 -6.95 54523.93 88888.00 2015-04-11 11:38:03.750 101 12087.62 -7.12 54523.95 88888.00 2015-04-11 11:38:03.875 101 12087.55 -7.28 54523.95 88888.00 2015-04-11 11:38:04.000 101 12087.55 -7.40 54523.95 88888.00 2015-04-11 11:38:04.125 101 12087.42 -7.60 54523.95 88888.00 2015-04-11 11:38:04.250 101 12087.30 -7.83 54523.95 88888.00 2015-04-11 11:38:04.375 101 12087.23 -7.97 54523.97 88888.00 2015-04-11 11:38:04.500 101 12087.20 -8.12 54523.95 88888.00 2015-04-11 11:38:04.625 101 12087.12 -8.28 54523.93 88888.00 2015-04-11 11:38:04.750 101 12087.02 -8.47 54523.93 88888.00 2015-04-11 11:38:04.875 101 12087.05 -8.60 54523.93 88888.00 2015-04-11 11:38:05.000 101 12086.98 -8.72 54523.93 88888.00 2015-04-11 11:38:05.125 101 12086.90 -8.85 54523.90 88888.00 2015-04-11 11:38:05.250 101 12086.75 -8.97 54523.93 88888.00 2015-04-11 11:38:05.375 101 12086.70 -9.05 54523.93 88888.00 2015-04-11 11:38:05.500 101 12086.62 -9.15 54523.93 88888.00 2015-04-11 11:38:05.625 101 12086.60 -9.22 54523.93 88888.00 2015-04-11 11:38:05.750 101 12086.60 -9.32 54523.93 88888.00 2015-04-11 11:38:05.875 101 12086.55 -9.35 54523.93 88888.00 2015-04-11 11:38:06.000 101 12086.45 -9.43 54523.93 88888.00 2015-04-11 11:38:06.125 101 12086.35 -9.47 54523.90 88888.00 2015-04-11 11:38:06.250 101 12086.27 -9.55 54523.93 88888.00 2015-04-11 11:38:06.375 101 12086.25 -9.57 54523.93 88888.00 2015-04-11 11:38:06.500 101 12086.15 -9.62 54523.93 88888.00 2015-04-11 11:38:06.625 101 12085.98 -9.65 54523.93 88888.00 2015-04-11 11:38:06.750 101 12085.92 -9.68 54523.95 88888.00 2015-04-11 11:38:06.875 101 12085.92 -9.68 54523.95 88888.00 2015-04-11 11:38:07.000 101 12085.80 -9.70 54523.95 88888.00 2015-04-11 11:38:07.125 101 12085.70 -9.72 54524.00 88888.00 2015-04-11 11:38:07.250 101 12085.65 -9.78 54523.97 88888.00 2015-04-11 11:38:07.375 101 12085.60 -9.78 54523.97 88888.00 2015-04-11 11:38:07.500 101 12085.50 -9.82 54523.95 88888.00 2015-04-11 11:38:07.625 101 12085.40 -9.82 54523.97 88888.00 2015-04-11 11:38:07.750 101 12085.40 -9.82 54523.97 88888.00 2015-04-11 11:38:07.875 101 12085.38 -9.90 54523.95 88888.00 2015-04-11 11:38:08.000 101 12085.23 -9.93 54523.93 88888.00 2015-04-11 11:38:08.125 101 12085.12 -9.93 54523.90 88888.00 2015-04-11 11:38:08.250 101 12085.02 -10.03 54523.90 88888.00 2015-04-11 11:38:08.375 101 12084.95 -10.00 54523.90 88888.00 2015-04-11 11:38:08.500 101 12084.92 -10.03 54523.90 88888.00 2015-04-11 11:38:08.625 101 12084.85 -10.05 54523.90 88888.00 2015-04-11 11:38:08.750 101 12084.80 -10.15 54523.85 88888.00 2015-04-11 11:38:08.875 101 12084.75 -10.22 54523.88 88888.00 2015-04-11 11:38:09.000 101 12084.77 -10.30 54523.85 88888.00 2015-04-11 11:38:09.125 101 12084.80 -10.35 54523.82 88888.00 2015-04-11 11:38:09.250 101 12084.70 -10.45 54523.80 88888.00 2015-04-11 11:38:09.375 101 12084.60 -10.47 54523.78 88888.00 2015-04-11 11:38:09.500 101 12084.52 -10.53 54523.78 88888.00 2015-04-11 11:38:09.625 101 12084.52 -10.62 54523.78 88888.00 2015-04-11 11:38:09.750 101 12084.58 -10.68 54523.72 88888.00 2015-04-11 11:38:09.875 101 12084.60 -10.75 54523.72 88888.00 2015-04-11 11:38:10.000 101 12084.60 -10.85 54523.70 88888.00 2015-04-11 11:38:10.125 101 12084.58 -10.95 54523.70 88888.00 2015-04-11 11:38:10.250 101 12084.58 -11.05 54523.70 88888.00 2015-04-11 11:38:10.375 101 12084.65 -11.07 54523.65 88888.00 2015-04-11 11:38:10.500 101 12084.65 -11.18 54523.62 88888.00 2015-04-11 11:38:10.625 101 12084.62 -11.25 54523.65 88888.00 2015-04-11 11:38:10.750 101 12084.62 -11.38 54523.62 88888.00 2015-04-11 11:38:10.875 101 12084.73 -11.45 54523.60 88888.00 2015-04-11 11:38:11.000 101 12084.77 -11.55 54523.60 88888.00 2015-04-11 11:38:11.125 101 12084.75 -11.60 54523.62 88888.00 2015-04-11 11:38:11.250 101 12084.73 -11.68 54523.60 88888.00 2015-04-11 11:38:11.375 101 12084.73 -11.75 54523.60 88888.00 2015-04-11 11:38:11.500 101 12084.73 -11.82 54523.57 88888.00 2015-04-11 11:38:11.625 101 12084.70 -11.88 54523.57 88888.00 2015-04-11 11:38:11.750 101 12084.73 -11.93 54523.60 88888.00 2015-04-11 11:38:11.875 101 12084.75 -11.97 54523.57 88888.00 2015-04-11 11:38:12.000 101 12084.77 -12.07 54523.55 88888.00 2015-04-11 11:38:12.125 101 12084.80 -12.15 54523.55 88888.00 2015-04-11 11:38:12.250 101 12084.80 -12.22 54523.55 88888.00 2015-04-11 11:38:12.375 101 12084.80 -12.25 54523.57 88888.00 2015-04-11 11:38:12.500 101 12084.83 -12.30 54523.57 88888.00 2015-04-11 11:38:12.625 101 12084.85 -12.38 54523.55 88888.00 2015-04-11 11:38:12.750 101 12084.98 -12.38 54523.53 88888.00 2015-04-11 11:38:12.875 101 12085.00 -12.40 54523.50 88888.00 2015-04-11 11:38:13.000 101 12085.05 -12.43 54523.47 88888.00 2015-04-11 11:38:13.125 101 12085.05 -12.45 54523.47 88888.00 2015-04-11 11:38:13.250 101 12085.10 -12.53 54523.45 88888.00 2015-04-11 11:38:13.375 101 12085.23 -12.47 54523.47 88888.00 2015-04-11 11:38:13.500 101 12085.20 -12.53 54523.43 88888.00 2015-04-11 11:38:13.625 101 12085.23 -12.57 54523.38 88888.00 2015-04-11 11:38:13.750 101 12085.27 -12.65 54523.35 88888.00 2015-04-11 11:38:13.875 101 12085.33 -12.70 54523.35 88888.00 2015-04-11 11:38:14.000 101 12085.38 -12.78 54523.30 88888.00 2015-04-11 11:38:14.125 101 12085.52 -12.88 54523.28 88888.00 2015-04-11 11:38:14.250 101 12085.58 -13.03 54523.25 88888.00 2015-04-11 11:38:14.375 101 12085.60 -13.10 54523.22 88888.00 2015-04-11 11:38:14.500 101 12085.65 -13.22 54523.20 88888.00 2015-04-11 11:38:14.625 101 12085.67 -13.35 54523.15 88888.00 2015-04-11 11:38:14.750 101 12085.70 -13.47 54523.10 88888.00 2015-04-11 11:38:14.875 101 12085.75 -13.57 54523.07 88888.00 2015-04-11 11:38:15.000 101 12085.80 -13.65 54523.03 88888.00 2015-04-11 11:38:15.125 101 12085.85 -13.72 54523.00 88888.00 2015-04-11 11:38:15.250 101 12085.95 -13.88 54522.95 88888.00 2015-04-11 11:38:15.375 101 12086.02 -13.97 54522.90 88888.00 2015-04-11 11:38:15.500 101 12086.10 -14.05 54522.88 88888.00 2015-04-11 11:38:15.625 101 12086.12 -14.10 54522.85 88888.00 2015-04-11 11:38:15.750 101 12086.02 -14.18 54522.78 88888.00 2015-04-11 11:38:15.875 101 12086.00 -14.28 54522.72 88888.00 2015-04-11 11:38:16.000 101 12085.95 -14.32 54522.70 88888.00 2015-04-11 11:38:16.125 101 12085.95 -14.38 54522.65 88888.00 2015-04-11 11:38:16.250 101 12085.92 -14.47 54522.57 88888.00 2015-04-11 11:38:16.375 101 12085.90 -14.47 54522.57 88888.00 2015-04-11 11:38:16.500 101 12085.92 -14.47 54522.55 88888.00 2015-04-11 11:38:16.625 101 12085.98 -14.47 54522.53 88888.00 2015-04-11 11:38:16.750 101 12086.00 -14.50 54522.50 88888.00 2015-04-11 11:38:16.875 101 12086.08 -14.53 54522.47 88888.00 2015-04-11 11:38:17.000 101 12086.02 -14.60 54522.40 88888.00 2015-04-11 11:38:17.125 101 12085.98 -14.60 54522.35 88888.00 2015-04-11 11:38:17.250 101 12086.00 -14.57 54522.32 88888.00 2015-04-11 11:38:17.375 101 12086.00 -14.57 54522.28 88888.00 2015-04-11 11:38:17.500 101 12086.02 -14.60 54522.20 88888.00 2015-04-11 11:38:17.625 101 12086.05 -14.57 54522.12 88888.00 2015-04-11 11:38:17.750 101 12086.12 -14.55 54522.10 88888.00 2015-04-11 11:38:17.875 101 12086.17 -14.55 54522.05 88888.00 2015-04-11 11:38:18.000 101 12086.15 -14.55 54521.97 88888.00 2015-04-11 11:38:18.125 101 12086.12 -14.53 54521.93 88888.00 2015-04-11 11:38:18.250 101 12086.27 -14.57 54521.88 88888.00 2015-04-11 11:38:18.375 101 12086.40 -14.60 54521.80 88888.00 2015-04-11 11:38:18.500 101 12086.42 -14.70 54521.72 88888.00 2015-04-11 11:38:18.625 101 12086.45 -14.88 54521.65 88888.00 2015-04-11 11:38:18.750 101 12086.48 -14.97 54521.60 88888.00 2015-04-11 11:38:18.875 101 12086.52 -15.07 54521.57 88888.00 2015-04-11 11:38:19.000 101 12086.58 -15.22 54521.50 88888.00 2015-04-11 11:38:19.125 101 12086.65 -15.35 54521.43 88888.00 2015-04-11 11:38:19.250 101 12086.75 -15.47 54521.32 88888.00 2015-04-11 11:38:19.375 101 12086.90 -15.55 54521.25 88888.00 2015-04-11 11:38:19.500 101 12086.98 -15.68 54521.15 88888.00 2015-04-11 11:38:19.625 101 12087.12 -15.78 54521.10 88888.00 2015-04-11 11:38:19.750 101 12087.25 -15.80 54521.03 88888.00 2015-04-11 11:38:19.875 101 12087.35 -15.82 54520.95 88888.00 2015-04-11 11:38:20.000 101 12087.50 -15.88 54520.85 88888.00 2015-04-11 11:38:20.125 101 12087.65 -15.88 54520.75 88888.00 2015-04-11 11:38:20.250 101 12087.85 -15.88 54520.62 88888.00 2015-04-11 11:38:20.375 101 12088.05 -15.85 54520.53 88888.00 2015-04-11 11:38:20.500 101 12088.23 -15.82 54520.43 88888.00 2015-04-11 11:38:20.625 101 12088.48 -15.72 54520.32 88888.00 2015-04-11 11:38:20.750 101 12088.70 -15.62 54520.15 88888.00 2015-04-11 11:38:20.875 101 12088.90 -15.47 54520.03 88888.00 2015-04-11 11:38:21.000 101 12089.10 -15.35 54519.88 88888.00 2015-04-11 11:38:21.125 101 12089.35 -15.18 54519.78 88888.00 2015-04-11 11:38:21.250 101 12089.65 -15.00 54519.60 88888.00 2015-04-11 11:38:21.375 101 12089.90 -14.85 54519.47 88888.00 2015-04-11 11:38:21.500 101 12090.05 -14.70 54519.32 88888.00 2015-04-11 11:38:21.625 101 12090.20 -14.53 54519.18 88888.00 2015-04-11 11:38:21.750 101 12090.35 -14.38 54519.03 88888.00 2015-04-11 11:38:21.875 101 12090.48 -14.30 54518.88 88888.00 2015-04-11 11:38:22.000 101 12090.67 -14.18 54518.70 88888.00 2015-04-11 11:38:22.125 101 12090.90 -14.07 54518.57 88888.00 2015-04-11 11:38:22.250 101 12091.02 -14.00 54518.40 88888.00 2015-04-11 11:38:22.375 101 12091.17 -13.93 54518.28 88888.00 2015-04-11 11:38:22.500 101 12091.27 -13.88 54518.07 88888.00 2015-04-11 11:38:22.625 101 12091.33 -13.82 54517.95 88888.00 2015-04-11 11:38:22.750 101 12091.38 -13.78 54517.75 88888.00 2015-04-11 11:38:22.875 101 12091.42 -13.78 54517.57 88888.00 2015-04-11 11:38:23.000 101 12091.58 -13.75 54517.45 88888.00 2015-04-11 11:38:23.125 101 12091.62 -13.70 54517.28 88888.00 2015-04-11 11:38:23.250 101 12091.60 -13.70 54517.07 88888.00 2015-04-11 11:38:23.375 101 12091.65 -13.68 54516.90 88888.00 2015-04-11 11:38:23.500 101 12091.80 -13.70 54516.72 88888.00 2015-04-11 11:38:23.625 101 12091.92 -13.70 54516.53 88888.00 2015-04-11 11:38:23.750 101 12091.98 -13.65 54516.35 88888.00 2015-04-11 11:38:23.875 101 12092.05 -13.65 54516.18 88888.00 2015-04-11 11:38:24.000 101 12092.15 -13.60 54516.00 88888.00 2015-04-11 11:38:24.125 101 12092.27 -13.55 54515.88 88888.00 2015-04-11 11:38:24.250 101 12092.33 -13.45 54515.57 88888.00 2015-04-11 11:38:24.375 101 12092.42 -13.38 54515.40 88888.00 2015-04-11 11:38:24.500 101 12092.48 -13.25 54515.22 88888.00 2015-04-11 11:38:24.625 101 12092.60 -13.15 54515.07 88888.00 2015-04-11 11:38:24.750 101 12092.62 -13.00 54514.88 88888.00 2015-04-11 11:38:24.875 101 12092.65 -12.85 54514.70 88888.00 2015-04-11 11:38:25.000 101 12092.62 -12.72 54514.50 88888.00 2015-04-11 11:38:25.125 101 12092.58 -12.55 54514.38 88888.00 2015-04-11 11:38:25.250 101 12092.52 -12.32 54514.20 88888.00 2015-04-11 11:38:25.375 101 12092.52 -12.10 54514.05 88888.00 2015-04-11 11:38:25.500 101 12092.48 -11.90 54513.90 88888.00 2015-04-11 11:38:25.625 101 12092.42 -11.65 54513.75 88888.00 2015-04-11 11:38:25.750 101 12092.38 -11.47 54513.57 88888.00 2015-04-11 11:38:25.875 101 12092.33 -11.25 54513.43 88888.00 2015-04-11 11:38:26.000 101 12092.33 -11.05 54513.25 88888.00 2015-04-11 11:38:26.125 101 12092.25 -10.88 54513.12 88888.00 2015-04-11 11:38:26.250 101 12092.23 -10.68 54513.00 88888.00 2015-04-11 11:38:26.375 101 12092.25 -10.55 54512.90 88888.00 2015-04-11 11:38:26.500 101 12092.25 -10.43 54512.80 88888.00 2015-04-11 11:38:26.625 101 12092.25 -10.30 54512.70 88888.00 2015-04-11 11:38:26.750 101 12092.20 -10.20 54512.60 88888.00 2015-04-11 11:38:26.875 101 12092.12 -10.05 54512.50 88888.00 2015-04-11 11:38:27.000 101 12092.08 -9.93 54512.38 88888.00 2015-04-11 11:38:27.125 101 12092.05 -9.80 54512.28 88888.00 2015-04-11 11:38:27.250 101 12092.12 -9.75 54512.18 88888.00 2015-04-11 11:38:27.375 101 12092.10 -9.68 54512.07 88888.00 2015-04-11 11:38:27.500 101 12092.02 -9.60 54512.03 88888.00 2015-04-11 11:38:27.625 101 12091.98 -9.50 54511.95 88888.00 2015-04-11 11:38:27.750 101 12091.88 -9.40 54511.88 88888.00 2015-04-11 11:38:27.875 101 12091.85 -9.35 54511.80 88888.00 2015-04-11 11:38:28.000 101 12091.85 -9.30 54511.70 88888.00 2015-04-11 11:38:28.125 101 12091.83 -9.18 54511.62 88888.00 2015-04-11 11:38:28.250 101 12091.73 -9.03 54511.53 88888.00 2015-04-11 11:38:28.375 101 12091.73 -8.93 54511.47 88888.00 2015-04-11 11:38:28.500 101 12091.73 -8.80 54511.38 88888.00 2015-04-11 11:38:28.625 101 12091.62 -8.78 54511.32 88888.00 2015-04-11 11:38:28.750 101 12091.48 -8.68 54511.22 88888.00 2015-04-11 11:38:28.875 101 12091.40 -8.60 54511.18 88888.00 2015-04-11 11:38:29.000 101 12091.40 -8.47 54511.12 88888.00 2015-04-11 11:38:29.125 101 12091.35 -8.35 54511.10 88888.00 2015-04-11 11:38:29.250 101 12091.15 -8.22 54511.05 88888.00 2015-04-11 11:38:29.375 101 12091.02 -8.15 54511.00 88888.00 2015-04-11 11:38:29.500 101 12090.95 -8.07 54510.95 88888.00 2015-04-11 11:38:29.625 101 12090.80 -8.00 54510.90 88888.00 2015-04-11 11:38:29.750 101 12090.65 -7.95 54510.88 88888.00 2015-04-11 11:38:29.875 101 12090.52 -7.85 54510.85 88888.00 2015-04-11 11:38:30.000 101 12090.40 -7.83 54510.82 88888.00 2015-04-11 11:38:30.125 101 12090.27 -7.80 54510.80 88888.00 2015-04-11 11:38:30.250 101 12090.08 -7.83 54510.78 88888.00 2015-04-11 11:38:30.375 101 12089.98 -7.85 54510.78 88888.00 2015-04-11 11:38:30.500 101 12089.88 -7.88 54510.78 88888.00 2015-04-11 11:38:30.625 101 12089.83 -7.90 54510.78 88888.00 2015-04-11 11:38:30.750 101 12089.73 -7.97 54510.72 88888.00 2015-04-11 11:38:30.875 101 12089.67 -8.03 54510.70 88888.00 2015-04-11 11:38:31.000 101 12089.65 -8.05 54510.70 88888.00 2015-04-11 11:38:31.125 101 12089.55 -8.10 54510.70 88888.00 2015-04-11 11:38:31.250 101 12089.55 -8.10 54510.72 88888.00 2015-04-11 11:38:31.375 101 12089.58 -8.10 54510.72 88888.00 2015-04-11 11:38:31.500 101 12089.55 -8.12 54510.70 88888.00 2015-04-11 11:38:31.625 101 12089.48 -8.12 54510.68 88888.00 2015-04-11 11:38:31.750 101 12089.42 -8.10 54510.72 88888.00 2015-04-11 11:38:31.875 101 12089.42 -8.07 54510.75 88888.00 2015-04-11 11:38:32.000 101 12089.50 -8.03 54510.72 88888.00 2015-04-11 11:38:32.125 101 12089.50 -7.97 54510.75 88888.00 2015-04-11 11:38:32.250 101 12089.48 -7.90 54510.75 88888.00 2015-04-11 11:38:32.375 101 12089.52 -7.85 54510.78 88888.00 2015-04-11 11:38:32.500 101 12089.60 -7.75 54510.80 88888.00 2015-04-11 11:38:32.625 101 12089.65 -7.62 54510.80 88888.00 2015-04-11 11:38:32.750 101 12089.70 -7.50 54510.78 88888.00 2015-04-11 11:38:32.875 101 12089.73 -7.35 54510.78 88888.00 2015-04-11 11:38:33.000 101 12089.83 -7.22 54510.72 88888.00 2015-04-11 11:38:33.125 101 12089.92 -7.08 54510.72 88888.00 2015-04-11 11:38:33.250 101 12090.00 -6.88 54510.72 88888.00 2015-04-11 11:38:33.375 101 12090.10 -6.62 54510.72 88888.00 2015-04-11 11:38:33.500 101 12090.23 -6.42 54510.70 88888.00 2015-04-11 11:38:33.625 101 12090.42 -6.28 54510.68 88888.00 2015-04-11 11:38:33.750 101 12090.50 -6.10 54510.62 88888.00 2015-04-11 11:38:33.875 101 12090.55 -5.90 54510.60 88888.00 2015-04-11 11:38:34.000 101 12090.65 -5.75 54510.55 88888.00 2015-04-11 11:38:34.125 101 12090.85 -5.55 54510.53 88888.00 2015-04-11 11:38:34.250 101 12090.95 -5.35 54510.50 88888.00 2015-04-11 11:38:34.375 101 12091.10 -5.17 54510.47 88888.00 2015-04-11 11:38:34.500 101 12091.17 -4.90 54510.43 88888.00 2015-04-11 11:38:34.625 101 12091.27 -4.70 54510.38 88888.00 2015-04-11 11:38:34.750 101 12091.33 -4.55 54510.32 88888.00 2015-04-11 11:38:34.875 101 12091.40 -4.35 54510.30 88888.00 2015-04-11 11:38:35.000 101 12091.48 -4.17 54510.25 88888.00 2015-04-11 11:38:35.125 101 12091.50 -4.03 54510.20 88888.00 2015-04-11 11:38:35.250 101 12091.62 -3.90 54510.12 88888.00 2015-04-11 11:38:35.375 101 12091.73 -3.77 54510.07 88888.00 2015-04-11 11:38:35.500 101 12091.73 -3.60 54510.03 88888.00 2015-04-11 11:38:35.625 101 12091.70 -3.38 54510.00 88888.00 2015-04-11 11:38:35.750 101 12091.70 -3.23 54509.95 88888.00 2015-04-11 11:38:35.875 101 12091.65 -3.10 54509.93 88888.00 2015-04-11 11:38:36.000 101 12091.60 -2.95 54509.88 88888.00 2015-04-11 11:38:36.125 101 12091.45 -2.75 54509.88 88888.00 2015-04-11 11:38:36.250 101 12091.35 -2.55 54509.82 88888.00 2015-04-11 11:38:36.375 101 12091.27 -2.42 54509.82 88888.00 2015-04-11 11:38:36.500 101 12091.20 -2.25 54509.80 88888.00 2015-04-11 11:38:36.625 101 12091.12 -2.05 54509.75 88888.00 2015-04-11 11:38:36.750 101 12090.98 -1.85 54509.70 88888.00 2015-04-11 11:38:36.875 101 12090.88 -1.62 54509.68 88888.00 2015-04-11 11:38:37.000 101 12090.83 -1.43 54509.62 88888.00 2015-04-11 11:38:37.125 101 12090.77 -1.20 54509.62 88888.00 2015-04-11 11:38:37.250 101 12090.67 -0.95 54509.62 88888.00 2015-04-11 11:38:37.375 101 12090.58 -0.75 54509.57 88888.00 2015-04-11 11:38:37.500 101 12090.52 -0.50 54509.57 88888.00 2015-04-11 11:38:37.625 101 12090.45 -0.17 54509.60 88888.00 2015-04-11 11:38:37.750 101 12090.38 0.05 54509.57 88888.00 2015-04-11 11:38:37.875 101 12090.33 0.25 54509.55 88888.00 2015-04-11 11:38:38.000 101 12090.30 0.50 54509.55 88888.00 2015-04-11 11:38:38.125 101 12090.27 0.70 54509.53 88888.00 2015-04-11 11:38:38.250 101 12090.23 0.88 54509.53 88888.00 2015-04-11 11:38:38.375 101 12090.23 1.07 54509.53 88888.00 2015-04-11 11:38:38.500 101 12090.23 1.30 54509.53 88888.00 2015-04-11 11:38:38.625 101 12090.15 1.52 54509.50 88888.00 2015-04-11 11:38:38.750 101 12090.17 1.75 54509.50 88888.00 2015-04-11 11:38:38.875 101 12090.25 1.98 54509.50 88888.00 2015-04-11 11:38:39.000 101 12090.20 2.15 54509.50 88888.00 2015-04-11 11:38:39.125 101 12090.17 2.33 54509.55 88888.00 2015-04-11 11:38:39.250 101 12090.15 2.52 54509.55 88888.00 2015-04-11 11:38:39.375 101 12090.20 2.70 54509.55 88888.00 2015-04-11 11:38:39.500 101 12090.10 2.85 54509.53 88888.00 2015-04-11 11:38:39.625 101 12090.00 3.00 54509.50 88888.00 2015-04-11 11:38:39.750 101 12089.95 3.12 54509.50 88888.00 2015-04-11 11:38:39.875 101 12089.98 3.25 54509.47 88888.00 2015-04-11 11:38:40.000 101 12090.00 3.38 54509.50 88888.00 2015-04-11 11:38:40.125 101 12090.02 3.52 54509.47 88888.00 2015-04-11 11:38:40.250 101 12090.05 3.67 54509.47 88888.00 2015-04-11 11:38:40.375 101 12090.02 3.83 54509.47 88888.00 2015-04-11 11:38:40.500 101 12089.88 3.92 54509.47 88888.00 2015-04-11 11:38:40.625 101 12089.88 4.03 54509.47 88888.00 2015-04-11 11:38:40.750 101 12089.90 4.12 54509.45 88888.00 2015-04-11 11:38:40.875 101 12089.90 4.28 54509.43 88888.00 2015-04-11 11:38:41.000 101 12089.90 4.40 54509.43 88888.00 2015-04-11 11:38:41.125 101 12089.88 4.58 54509.43 88888.00 2015-04-11 11:38:41.250 101 12089.85 4.72 54509.43 88888.00 2015-04-11 11:38:41.375 101 12089.85 4.88 54509.40 88888.00 2015-04-11 11:38:41.500 101 12089.88 5.03 54509.40 88888.00 2015-04-11 11:38:41.625 101 12089.88 5.20 54509.40 88888.00 2015-04-11 11:38:41.750 101 12089.88 5.33 54509.38 88888.00 2015-04-11 11:38:41.875 101 12089.83 5.45 54509.38 88888.00 2015-04-11 11:38:42.000 101 12089.75 5.58 54509.38 88888.00 2015-04-11 11:38:42.125 101 12089.80 5.67 54509.40 88888.00 2015-04-11 11:38:42.250 101 12089.88 5.75 54509.43 88888.00 2015-04-11 11:38:42.375 101 12089.95 5.80 54509.43 88888.00 2015-04-11 11:38:42.500 101 12089.92 5.85 54509.43 88888.00 2015-04-11 11:38:42.625 101 12089.90 5.90 54509.43 88888.00 2015-04-11 11:38:42.750 101 12089.92 5.92 54509.40 88888.00 2015-04-11 11:38:42.875 101 12090.02 5.92 54509.40 88888.00 2015-04-11 11:38:43.000 101 12090.02 5.90 54509.40 88888.00 2015-04-11 11:38:43.125 101 12089.95 5.88 54509.45 88888.00 2015-04-11 11:38:43.250 101 12089.83 5.85 54509.47 88888.00 2015-04-11 11:38:43.375 101 12089.80 5.83 54509.47 88888.00 2015-04-11 11:38:43.500 101 12089.75 5.80 54509.45 88888.00 2015-04-11 11:38:43.625 101 12089.70 5.78 54509.47 88888.00 2015-04-11 11:38:43.750 101 12089.70 5.75 54509.50 88888.00 2015-04-11 11:38:43.875 101 12089.67 5.75 54509.50 88888.00 2015-04-11 11:38:44.000 101 12089.60 5.78 54509.47 88888.00 2015-04-11 11:38:44.125 101 12089.55 5.83 54509.50 88888.00 2015-04-11 11:38:44.250 101 12089.45 5.88 54509.53 88888.00 2015-04-11 11:38:44.375 101 12089.40 5.95 54509.50 88888.00 2015-04-11 11:38:44.500 101 12089.33 6.03 54509.53 88888.00 2015-04-11 11:38:44.625 101 12089.30 6.08 54509.53 88888.00 2015-04-11 11:38:44.750 101 12089.30 6.10 54509.50 88888.00 2015-04-11 11:38:44.875 101 12089.30 6.12 54509.50 88888.00 2015-04-11 11:38:45.000 101 12089.33 6.17 54509.50 88888.00 2015-04-11 11:38:45.125 101 12089.40 6.22 54509.50 88888.00 2015-04-11 11:38:45.250 101 12089.38 6.22 54509.50 88888.00 2015-04-11 11:38:45.375 101 12089.45 6.22 54509.50 88888.00 2015-04-11 11:38:45.500 101 12089.50 6.22 54509.53 88888.00 2015-04-11 11:38:45.625 101 12089.45 6.20 54509.55 88888.00 2015-04-11 11:38:45.750 101 12089.38 6.10 54509.53 88888.00 2015-04-11 11:38:45.875 101 12089.38 6.00 54509.53 88888.00 2015-04-11 11:38:46.000 101 12089.45 5.88 54509.53 88888.00 2015-04-11 11:38:46.125 101 12089.38 5.70 54509.53 88888.00 2015-04-11 11:38:46.250 101 12089.33 5.55 54509.55 88888.00 2015-04-11 11:38:46.375 101 12089.33 5.50 54509.55 88888.00 2015-04-11 11:38:46.500 101 12089.33 5.40 54509.57 88888.00 2015-04-11 11:38:46.625 101 12089.25 5.30 54509.60 88888.00 2015-04-11 11:38:46.750 101 12089.15 5.22 54509.62 88888.00 2015-04-11 11:38:46.875 101 12089.05 5.15 54509.65 88888.00 2015-04-11 11:38:47.000 101 12088.98 5.12 54509.62 88888.00 2015-04-11 11:38:47.125 101 12088.85 5.10 54509.62 88888.00 2015-04-11 11:38:47.250 101 12088.73 5.12 54509.65 88888.00 2015-04-11 11:38:47.375 101 12088.58 5.17 54509.68 88888.00 2015-04-11 11:38:47.500 101 12088.38 5.15 54509.68 88888.00 2015-04-11 11:38:47.625 101 12088.23 5.17 54509.65 88888.00 2015-04-11 11:38:47.750 101 12088.08 5.17 54509.62 88888.00 2015-04-11 11:38:47.875 101 12087.88 5.25 54509.65 88888.00 2015-04-11 11:38:48.000 101 12087.67 5.33 54509.65 88888.00 2015-04-11 11:38:48.125 101 12087.52 5.40 54509.62 88888.00 2015-04-11 11:38:48.250 101 12087.42 5.50 54509.62 88888.00 2015-04-11 11:38:48.375 101 12087.38 5.58 54509.60 88888.00 2015-04-11 11:38:48.500 101 12087.23 5.70 54509.60 88888.00 2015-04-11 11:38:48.625 101 12087.05 5.83 54509.55 88888.00 2015-04-11 11:38:48.750 101 12086.92 5.97 54509.55 88888.00 2015-04-11 11:38:48.875 101 12086.92 6.15 54509.55 88888.00 2015-04-11 11:38:49.000 101 12086.88 6.30 54509.47 88888.00 2015-04-11 11:38:49.125 101 12086.75 6.40 54509.43 88888.00 2015-04-11 11:38:49.250 101 12086.60 6.60 54509.38 88888.00 2015-04-11 11:38:49.375 101 12086.52 6.78 54509.35 88888.00 2015-04-11 11:38:49.500 101 12086.58 6.92 54509.28 88888.00 2015-04-11 11:38:49.625 101 12086.58 7.12 54509.25 88888.00 2015-04-11 11:38:49.750 101 12086.58 7.30 54509.18 88888.00 2015-04-11 11:38:49.875 101 12086.65 7.50 54509.15 88888.00 2015-04-11 11:38:50.000 101 12086.62 7.67 54509.05 88888.00 2015-04-11 11:38:50.125 101 12086.65 7.85 54509.00 88888.00 2015-04-11 11:38:50.250 101 12086.62 8.05 54508.97 88888.00 2015-04-11 11:38:50.375 101 12086.67 8.20 54508.93 88888.00 2015-04-11 11:38:50.500 101 12086.62 8.40 54508.82 88888.00 2015-04-11 11:38:50.625 101 12086.55 8.57 54508.75 88888.00 2015-04-11 11:38:50.750 101 12086.48 8.75 54508.70 88888.00 2015-04-11 11:38:50.875 101 12086.40 8.82 54508.65 88888.00 2015-04-11 11:38:51.000 101 12086.35 8.97 54508.57 88888.00 2015-04-11 11:38:51.125 101 12086.33 9.12 54508.50 88888.00 2015-04-11 11:38:51.250 101 12086.33 9.30 54508.40 88888.00 2015-04-11 11:38:51.375 101 12086.30 9.40 54508.38 88888.00 2015-04-11 11:38:51.500 101 12086.23 9.53 54508.30 88888.00 2015-04-11 11:38:51.625 101 12086.05 9.57 54508.22 88888.00 2015-04-11 11:38:51.750 101 12085.85 9.65 54508.12 88888.00 2015-04-11 11:38:51.875 101 12085.80 9.68 54508.07 88888.00 2015-04-11 11:38:52.000 101 12085.73 9.72 54508.00 88888.00 2015-04-11 11:38:52.125 101 12085.62 9.78 54507.95 88888.00 2015-04-11 11:38:52.250 101 12085.50 9.85 54507.90 88888.00 2015-04-11 11:38:52.375 101 12085.38 9.88 54507.82 88888.00 2015-04-11 11:38:52.500 101 12085.20 9.88 54507.70 88888.00 2015-04-11 11:38:52.625 101 12085.02 9.90 54507.60 88888.00 2015-04-11 11:38:52.750 101 12084.92 9.93 54507.50 88888.00 2015-04-11 11:38:52.875 101 12084.85 9.95 54507.43 88888.00 2015-04-11 11:38:53.000 101 12084.75 9.97 54507.32 88888.00 2015-04-11 11:38:53.125 101 12084.60 10.00 54507.25 88888.00 2015-04-11 11:38:53.250 101 12084.45 10.05 54507.15 88888.00 2015-04-11 11:38:53.375 101 12084.45 10.10 54507.05 88888.00 2015-04-11 11:38:53.500 101 12084.42 10.15 54506.95 88888.00 2015-04-11 11:38:53.625 101 12084.40 10.18 54506.85 88888.00 2015-04-11 11:38:53.750 101 12084.38 10.22 54506.78 88888.00 2015-04-11 11:38:53.875 101 12084.33 10.28 54506.65 88888.00 2015-04-11 11:38:54.000 101 12084.25 10.35 54506.53 88888.00 2015-04-11 11:38:54.125 101 12084.20 10.43 54506.43 88888.00 2015-04-11 11:38:54.250 101 12084.25 10.57 54506.38 88888.00 2015-04-11 11:38:54.375 101 12084.25 10.72 54506.32 88888.00 2015-04-11 11:38:54.500 101 12084.17 10.82 54506.25 88888.00 2015-04-11 11:38:54.625 101 12084.12 11.00 54506.15 88888.00 2015-04-11 11:38:54.750 101 12084.12 11.10 54506.03 88888.00 2015-04-11 11:38:54.875 101 12084.05 11.22 54506.00 88888.00 2015-04-11 11:38:55.000 101 12084.00 11.30 54505.93 88888.00 2015-04-11 11:38:55.125 101 12083.92 11.43 54505.85 88888.00 2015-04-11 11:38:55.250 101 12083.85 11.55 54505.78 88888.00 2015-04-11 11:38:55.375 101 12083.77 11.60 54505.70 88888.00 2015-04-11 11:38:55.500 101 12083.75 11.72 54505.65 88888.00 2015-04-11 11:38:55.625 101 12083.73 11.80 54505.60 88888.00 2015-04-11 11:38:55.750 101 12083.67 11.88 54505.53 88888.00 2015-04-11 11:38:55.875 101 12083.55 11.93 54505.40 88888.00 2015-04-11 11:38:56.000 101 12083.40 11.97 54505.30 88888.00 2015-04-11 11:38:56.125 101 12083.33 11.97 54505.25 88888.00 2015-04-11 11:38:56.250 101 12083.40 12.03 54505.20 88888.00 2015-04-11 11:38:56.375 101 12083.48 12.07 54505.15 88888.00 2015-04-11 11:38:56.500 101 12083.48 12.12 54505.10 88888.00 2015-04-11 11:38:56.625 101 12083.48 12.15 54505.00 88888.00 2015-04-11 11:38:56.750 101 12083.48 12.20 54504.93 88888.00 2015-04-11 11:38:56.875 101 12083.50 12.20 54504.85 88888.00 2015-04-11 11:38:57.000 101 12083.50 12.22 54504.78 88888.00 2015-04-11 11:38:57.125 101 12083.50 12.25 54504.68 88888.00 2015-04-11 11:38:57.250 101 12083.55 12.30 54504.65 88888.00 2015-04-11 11:38:57.375 101 12083.67 12.38 54504.57 88888.00 2015-04-11 11:38:57.500 101 12083.73 12.45 54504.53 88888.00 2015-04-11 11:38:57.625 101 12083.70 12.50 54504.43 88888.00 2015-04-11 11:38:57.750 101 12083.75 12.53 54504.35 88888.00 2015-04-11 11:38:57.875 101 12083.77 12.60 54504.30 88888.00 2015-04-11 11:38:58.000 101 12083.88 12.70 54504.20 88888.00 2015-04-11 11:38:58.125 101 12083.90 12.78 54504.18 88888.00 2015-04-11 11:38:58.250 101 12083.92 12.85 54504.12 88888.00 2015-04-11 11:38:58.375 101 12083.98 12.95 54504.07 88888.00 2015-04-11 11:38:58.500 101 12083.95 13.03 54503.97 88888.00 2015-04-11 11:38:58.625 101 12084.00 13.15 54503.97 88888.00 2015-04-11 11:38:58.750 101 12084.02 13.25 54503.93 88888.00 2015-04-11 11:38:58.875 101 12084.05 13.32 54503.85 88888.00 2015-04-11 11:38:59.000 101 12084.05 13.40 54503.78 88888.00 2015-04-11 11:38:59.125 101 12084.00 13.47 54503.72 88888.00 2015-04-11 11:38:59.250 101 12084.05 13.57 54503.70 88888.00 2015-04-11 11:38:59.375 101 12084.12 13.65 54503.68 88888.00 2015-04-11 11:38:59.500 101 12084.20 13.72 54503.65 88888.00 2015-04-11 11:38:59.625 101 12084.23 13.82 54503.62 88888.00 2015-04-11 11:38:59.750 101 12084.23 13.95 54503.57 88888.00 2015-04-11 11:38:59.875 101 12084.30 14.07 54503.55 88888.00 2015-04-11 11:39:00.000 101 12084.40 14.18 54503.53 88888.00 2015-04-11 11:39:00.125 101 12084.52 14.28 54503.53 88888.00 2015-04-11 11:39:00.250 101 12084.67 14.32 54503.47 88888.00 2015-04-11 11:39:00.375 101 12084.85 14.38 54503.43 88888.00 2015-04-11 11:39:00.500 101 12084.98 14.47 54503.40 88888.00 2015-04-11 11:39:00.625 101 12085.17 14.57 54503.38 88888.00 2015-04-11 11:39:00.750 101 12085.40 14.65 54503.32 88888.00 2015-04-11 11:39:00.875 101 12085.52 14.72 54503.30 88888.00 2015-04-11 11:39:01.000 101 12085.62 14.85 54503.30 88888.00 2015-04-11 11:39:01.125 101 12085.83 14.93 54503.30 88888.00 2015-04-11 11:39:01.250 101 12086.02 15.05 54503.28 88888.00 2015-04-11 11:39:01.375 101 12086.15 15.10 54503.25 88888.00 2015-04-11 11:39:01.500 101 12086.30 15.18 54503.25 88888.00 2015-04-11 11:39:01.625 101 12086.45 15.25 54503.22 88888.00 2015-04-11 11:39:01.750 101 12086.55 15.32 54503.20 88888.00 2015-04-11 11:39:01.875 101 12086.73 15.40 54503.20 88888.00 2015-04-11 11:39:02.000 101 12086.83 15.47 54503.15 88888.00 2015-04-11 11:39:02.125 101 12087.02 15.53 54503.10 88888.00 2015-04-11 11:39:02.250 101 12087.23 15.57 54503.10 88888.00 2015-04-11 11:39:02.375 101 12087.38 15.68 54503.07 88888.00 2015-04-11 11:39:02.500 101 12087.52 15.72 54503.07 88888.00 2015-04-11 11:39:02.625 101 12087.60 15.78 54503.07 88888.00 2015-04-11 11:39:02.750 101 12087.70 15.88 54503.07 88888.00 2015-04-11 11:39:02.875 101 12087.80 15.95 54503.07 88888.00 2015-04-11 11:39:03.000 101 12087.98 16.05 54503.00 88888.00 2015-04-11 11:39:03.125 101 12088.10 16.18 54502.95 88888.00 2015-04-11 11:39:03.250 101 12088.15 16.35 54502.95 88888.00 2015-04-11 11:39:03.375 101 12088.15 16.48 54502.93 88888.00 2015-04-11 11:39:03.500 101 12088.17 16.65 54502.93 88888.00 2015-04-11 11:39:03.625 101 12088.30 16.77 54502.93 88888.00 2015-04-11 11:39:03.750 101 12088.38 16.90 54502.93 88888.00 2015-04-11 11:39:03.875 101 12088.35 17.02 54502.93 88888.00 2015-04-11 11:39:04.000 101 12088.30 17.10 54502.93 88888.00 2015-04-11 11:39:04.125 101 12088.30 17.18 54502.95 88888.00 2015-04-11 11:39:04.250 101 12088.35 17.25 54502.93 88888.00 2015-04-11 11:39:04.375 101 12088.48 17.35 54502.95 88888.00 2015-04-11 11:39:04.500 101 12088.42 17.38 54502.95 88888.00 2015-04-11 11:39:04.625 101 12088.42 17.35 54502.95 88888.00 2015-04-11 11:39:04.750 101 12088.40 17.35 54502.95 88888.00 2015-04-11 11:39:04.875 101 12088.48 17.38 54502.93 88888.00 2015-04-11 11:39:05.000 101 12088.48 17.32 54502.95 88888.00 2015-04-11 11:39:05.125 101 12088.38 17.32 54502.97 88888.00 2015-04-11 11:39:05.250 101 12088.30 17.30 54502.97 88888.00 2015-04-11 11:39:05.375 101 12088.30 17.27 54503.00 88888.00 2015-04-11 11:39:05.500 101 12088.27 17.25 54503.00 88888.00 2015-04-11 11:39:05.625 101 12088.23 17.20 54503.00 88888.00 2015-04-11 11:39:05.750 101 12088.20 17.12 54502.97 88888.00 2015-04-11 11:39:05.875 101 12088.15 17.10 54502.97 88888.00 2015-04-11 11:39:06.000 101 12088.08 17.00 54503.00 88888.00 2015-04-11 11:39:06.125 101 12088.10 17.00 54503.03 88888.00 2015-04-11 11:39:06.250 101 12088.10 16.98 54503.03 88888.00 2015-04-11 11:39:06.375 101 12088.02 16.93 54503.00 88888.00 2015-04-11 11:39:06.500 101 12087.90 16.93 54502.97 88888.00 2015-04-11 11:39:06.625 101 12087.83 16.93 54502.97 88888.00 2015-04-11 11:39:06.750 101 12087.75 16.95 54502.97 88888.00 2015-04-11 11:39:06.875 101 12087.75 17.00 54502.97 88888.00 2015-04-11 11:39:07.000 101 12087.70 17.00 54502.95 88888.00 2015-04-11 11:39:07.125 101 12087.58 17.02 54502.93 88888.00 2015-04-11 11:39:07.250 101 12087.42 17.02 54502.93 88888.00 2015-04-11 11:39:07.375 101 12087.38 17.05 54502.95 88888.00 2015-04-11 11:39:07.500 101 12087.30 17.02 54502.93 88888.00 2015-04-11 11:39:07.625 101 12087.23 17.00 54502.90 88888.00 2015-04-11 11:39:07.750 101 12087.17 16.98 54502.85 88888.00 2015-04-11 11:39:07.875 101 12087.20 16.95 54502.85 88888.00 2015-04-11 11:39:08.000 101 12087.17 16.93 54502.85 88888.00 2015-04-11 11:39:08.125 101 12087.10 16.93 54502.85 88888.00 2015-04-11 11:39:08.250 101 12086.98 16.90 54502.85 88888.00 2015-04-11 11:39:08.375 101 12086.98 16.88 54502.88 88888.00 2015-04-11 11:39:08.500 101 12087.00 16.82 54502.88 88888.00 2015-04-11 11:39:08.625 101 12087.02 16.77 54502.88 88888.00 2015-04-11 11:39:08.750 101 12086.98 16.75 54502.90 88888.00 2015-04-11 11:39:08.875 101 12086.85 16.68 54502.90 88888.00 2015-04-11 11:39:09.000 101 12086.88 16.62 54502.90 88888.00 2015-04-11 11:39:09.125 101 12086.83 16.57 54502.93 88888.00 2015-04-11 11:39:09.250 101 12086.83 16.50 54502.95 88888.00 2015-04-11 11:39:09.375 101 12086.80 16.45 54502.93 88888.00 2015-04-11 11:39:09.500 101 12086.80 16.40 54502.95 88888.00 2015-04-11 11:39:09.625 101 12086.75 16.48 54503.00 88888.00 2015-04-11 11:39:09.750 101 12086.75 16.48 54503.00 88888.00 2015-04-11 11:39:09.875 101 12086.73 16.45 54503.03 88888.00 2015-04-11 11:39:10.000 101 12086.70 16.43 54503.03 88888.00 2015-04-11 11:39:10.125 101 12086.73 16.45 54503.05 88888.00 2015-04-11 11:39:10.250 101 12086.73 16.48 54503.10 88888.00 2015-04-11 11:39:10.375 101 12086.73 16.48 54503.07 88888.00 2015-04-11 11:39:10.500 101 12086.75 16.48 54503.10 88888.00 2015-04-11 11:39:10.625 101 12086.75 16.48 54503.07 88888.00 2015-04-11 11:39:10.750 101 12086.70 16.45 54503.07 88888.00 2015-04-11 11:39:10.875 101 12086.67 16.43 54503.10 88888.00 2015-04-11 11:39:11.000 101 12086.62 16.40 54503.07 88888.00 2015-04-11 11:39:11.125 101 12086.58 16.38 54503.10 88888.00 2015-04-11 11:39:11.250 101 12086.50 16.35 54503.05 88888.00 2015-04-11 11:39:11.375 101 12086.40 16.38 54503.00 88888.00 2015-04-11 11:39:11.500 101 12086.33 16.38 54503.00 88888.00 2015-04-11 11:39:11.625 101 12086.25 16.43 54502.97 88888.00 2015-04-11 11:39:11.750 101 12086.17 16.52 54502.95 88888.00 2015-04-11 11:39:11.875 101 12086.00 16.55 54502.90 88888.00 2015-04-11 11:39:12.000 101 12085.77 16.62 54502.88 88888.00 2015-04-11 11:39:12.125 101 12085.62 16.70 54502.82 88888.00 2015-04-11 11:39:12.250 101 12085.50 16.80 54502.82 88888.00 2015-04-11 11:39:12.375 101 12085.35 16.88 54502.80 88888.00 2015-04-11 11:39:12.500 101 12085.15 16.98 54502.75 88888.00 2015-04-11 11:39:12.625 101 12084.92 17.07 54502.72 88888.00 2015-04-11 11:39:12.750 101 12084.65 17.15 54502.65 88888.00 2015-04-11 11:39:12.875 101 12084.45 17.25 54502.62 88888.00 2015-04-11 11:39:13.000 101 12084.23 17.35 54502.57 88888.00 2015-04-11 11:39:13.125 101 12083.98 17.52 54502.55 88888.00 2015-04-11 11:39:13.250 101 12083.75 17.70 54502.53 88888.00 2015-04-11 11:39:13.375 101 12083.50 17.80 54502.47 88888.00 2015-04-11 11:39:13.500 101 12083.20 17.93 54502.45 88888.00 2015-04-11 11:39:13.625 101 12082.92 18.07 54502.43 88888.00 2015-04-11 11:39:13.750 101 12082.70 18.25 54502.43 88888.00 2015-04-11 11:39:13.875 101 12082.52 18.40 54502.38 88888.00 2015-04-11 11:39:14.000 101 12082.30 18.55 54502.32 88888.00 2015-04-11 11:39:14.125 101 12082.02 18.68 54502.32 88888.00 2015-04-11 11:39:14.250 101 12081.77 18.82 54502.32 88888.00 2015-04-11 11:39:14.375 101 12081.65 18.98 54502.32 88888.00 2015-04-11 11:39:14.500 101 12081.42 19.10 54502.25 88888.00 2015-04-11 11:39:14.625 101 12081.20 19.15 54502.20 88888.00 2015-04-11 11:39:14.750 101 12081.05 19.20 54502.18 88888.00 2015-04-11 11:39:14.875 101 12080.85 19.25 54502.15 88888.00 2015-04-11 11:39:15.000 101 12080.70 19.30 54502.12 88888.00 2015-04-11 11:39:15.125 101 12080.52 19.32 54502.10 88888.00 2015-04-11 11:39:15.250 101 12080.27 19.32 54502.05 88888.00 2015-04-11 11:39:15.375 101 12080.12 19.30 54502.03 88888.00 2015-04-11 11:39:15.500 101 12080.05 19.35 54502.03 88888.00 2015-04-11 11:39:15.625 101 12080.00 19.38 54502.03 88888.00 2015-04-11 11:39:15.750 101 12079.85 19.35 54501.95 88888.00 2015-04-11 11:39:15.875 101 12079.77 19.30 54501.90 88888.00 2015-04-11 11:39:16.000 101 12079.73 19.27 54501.85 88888.00 2015-04-11 11:39:16.125 101 12079.67 19.25 54501.82 88888.00 2015-04-11 11:39:16.250 101 12079.67 19.20 54501.78 88888.00 2015-04-11 11:39:16.375 101 12079.75 19.20 54501.75 88888.00 2015-04-11 11:39:16.500 101 12079.75 19.15 54501.72 88888.00 2015-04-11 11:39:16.625 101 12079.62 19.15 54501.70 88888.00 2015-04-11 11:39:16.750 101 12079.55 19.10 54501.62 88888.00 2015-04-11 11:39:16.875 101 12079.52 19.02 54501.57 88888.00 2015-04-11 11:39:17.000 101 12079.48 18.95 54501.55 88888.00 2015-04-11 11:39:17.125 101 12079.38 18.85 54501.55 88888.00 2015-04-11 11:39:17.250 101 12079.38 18.77 54501.53 88888.00 2015-04-11 11:39:17.375 101 12079.38 18.73 54501.50 88888.00 2015-04-11 11:39:17.500 101 12079.27 18.65 54501.43 88888.00 2015-04-11 11:39:17.625 101 12079.15 18.55 54501.38 88888.00 2015-04-11 11:39:17.750 101 12078.98 18.48 54501.32 88888.00 2015-04-11 11:39:17.875 101 12078.85 18.43 54501.25 88888.00 2015-04-11 11:39:18.000 101 12078.75 18.38 54501.22 88888.00 2015-04-11 11:39:18.125 101 12078.67 18.35 54501.18 88888.00 2015-04-11 11:39:18.250 101 12078.45 18.32 54501.15 88888.00 2015-04-11 11:39:18.375 101 12078.30 18.30 54501.10 88888.00 2015-04-11 11:39:18.500 101 12078.08 18.32 54501.05 88888.00 2015-04-11 11:39:18.625 101 12077.88 18.32 54501.00 88888.00 2015-04-11 11:39:18.750 101 12077.70 18.32 54500.97 88888.00 2015-04-11 11:39:18.875 101 12077.58 18.32 54500.95 88888.00 2015-04-11 11:39:19.000 101 12077.40 18.32 54500.88 88888.00 2015-04-11 11:39:19.125 101 12077.17 18.32 54500.90 88888.00 2015-04-11 11:39:19.250 101 12076.95 18.35 54500.85 88888.00 2015-04-11 11:39:19.375 101 12076.70 18.38 54500.82 88888.00 2015-04-11 11:39:19.500 101 12076.40 18.40 54500.80 88888.00 2015-04-11 11:39:19.625 101 12076.17 18.38 54500.78 88888.00 2015-04-11 11:39:19.750 101 12076.05 18.38 54500.75 88888.00 2015-04-11 11:39:19.875 101 12075.85 18.35 54500.72 88888.00 2015-04-11 11:39:20.000 101 12075.65 18.38 54500.65 88888.00 2015-04-11 11:39:20.125 101 12075.38 18.35 54500.62 88888.00 2015-04-11 11:39:20.250 101 12075.17 18.32 54500.60 88888.00 2015-04-11 11:39:20.375 101 12075.12 18.30 54500.57 88888.00 2015-04-11 11:39:20.500 101 12074.98 18.25 54500.55 88888.00 2015-04-11 11:39:20.625 101 12074.75 18.23 54500.47 88888.00 2015-04-11 11:39:20.750 101 12074.58 18.12 54500.43 88888.00 2015-04-11 11:39:20.875 101 12074.38 18.00 54500.40 88888.00 2015-04-11 11:39:21.000 101 12074.17 17.95 54500.32 88888.00 2015-04-11 11:39:21.125 101 12074.08 17.90 54500.30 88888.00 2015-04-11 11:39:21.250 101 12073.98 17.82 54500.22 88888.00 2015-04-11 11:39:21.375 101 12073.85 17.77 54500.18 88888.00 2015-04-11 11:39:21.500 101 12073.73 17.70 54500.10 88888.00 2015-04-11 11:39:21.625 101 12073.65 17.62 54500.03 88888.00 2015-04-11 11:39:21.750 101 12073.60 17.60 54499.93 88888.00 2015-04-11 11:39:21.875 101 12073.50 17.57 54499.88 88888.00 2015-04-11 11:39:22.000 101 12073.45 17.60 54499.80 88888.00 2015-04-11 11:39:22.125 101 12073.40 17.62 54499.70 88888.00 2015-04-11 11:39:22.250 101 12073.30 17.60 54499.62 88888.00 2015-04-11 11:39:22.375 101 12073.27 17.65 54499.57 88888.00 2015-04-11 11:39:22.500 101 12073.27 17.68 54499.45 88888.00 2015-04-11 11:39:22.625 101 12073.23 17.73 54499.32 88888.00 2015-04-11 11:39:22.750 101 12073.17 17.80 54499.25 88888.00 2015-04-11 11:39:22.875 101 12073.15 17.90 54499.15 88888.00 2015-04-11 11:39:23.000 101 12073.17 17.95 54499.00 88888.00 2015-04-11 11:39:23.125 101 12073.20 18.05 54498.90 88888.00 2015-04-11 11:39:23.250 101 12073.12 18.15 54498.82 88888.00 2015-04-11 11:39:23.375 101 12073.05 18.23 54498.78 88888.00 2015-04-11 11:39:23.500 101 12073.08 18.27 54498.65 88888.00 2015-04-11 11:39:23.625 101 12073.10 18.30 54498.55 88888.00 2015-04-11 11:39:23.750 101 12073.15 18.32 54498.45 88888.00 2015-04-11 11:39:23.875 101 12073.15 18.38 54498.38 88888.00 2015-04-11 11:39:24.000 101 12073.17 18.38 54498.35 88888.00 2015-04-11 11:39:24.125 101 12073.15 18.38 54498.30 88888.00 2015-04-11 11:39:24.250 101 12073.20 18.40 54498.20 88888.00 2015-04-11 11:39:24.375 101 12073.12 18.40 54498.12 88888.00 2015-04-11 11:39:24.500 101 12073.10 18.43 54498.05 88888.00 2015-04-11 11:39:24.625 101 12073.12 18.45 54498.00 88888.00 2015-04-11 11:39:24.750 101 12073.15 18.45 54497.95 88888.00 2015-04-11 11:39:24.875 101 12073.15 18.40 54497.85 88888.00 2015-04-11 11:39:25.000 101 12073.12 18.40 54497.75 88888.00 2015-04-11 11:39:25.125 101 12073.12 18.40 54497.72 88888.00 2015-04-11 11:39:25.250 101 12073.02 18.38 54497.65 88888.00 2015-04-11 11:39:25.375 101 12072.95 18.40 54497.60 88888.00 2015-04-11 11:39:25.500 101 12072.95 18.40 54497.55 88888.00 2015-04-11 11:39:25.625 101 12072.90 18.43 54497.47 88888.00 2015-04-11 11:39:25.750 101 12072.88 18.40 54497.40 88888.00 2015-04-11 11:39:25.875 101 12072.75 18.35 54497.35 88888.00 2015-04-11 11:39:26.000 101 12072.55 18.25 54497.28 88888.00 2015-04-11 11:39:26.125 101 12072.50 18.15 54497.18 88888.00 2015-04-11 11:39:26.250 101 12072.38 17.98 54497.12 88888.00 2015-04-11 11:39:26.375 101 12072.20 17.90 54497.10 88888.00 2015-04-11 11:39:26.500 101 12072.10 17.77 54497.07 88888.00 2015-04-11 11:39:26.625 101 12072.05 17.62 54497.00 88888.00 2015-04-11 11:39:26.750 101 12071.92 17.45 54496.95 88888.00 2015-04-11 11:39:26.875 101 12071.80 17.27 54496.90 88888.00 2015-04-11 11:39:27.000 101 12071.70 17.10 54496.85 88888.00 2015-04-11 11:39:27.125 101 12071.60 16.93 54496.82 88888.00 2015-04-11 11:39:27.250 101 12071.50 16.68 54496.82 88888.00 2015-04-11 11:39:27.375 101 12071.42 16.48 54496.78 88888.00 2015-04-11 11:39:27.500 101 12071.27 16.23 54496.72 88888.00 2015-04-11 11:39:27.625 101 12071.15 15.97 54496.72 88888.00 2015-04-11 11:39:27.750 101 12071.08 15.75 54496.72 88888.00 2015-04-11 11:39:27.875 101 12070.98 15.53 54496.68 88888.00 2015-04-11 11:39:28.000 101 12070.88 15.25 54496.62 88888.00 2015-04-11 11:39:28.125 101 12070.77 15.05 54496.60 88888.00 2015-04-11 11:39:28.250 101 12070.70 14.75 54496.57 88888.00 2015-04-11 11:39:28.375 101 12070.62 14.57 54496.55 88888.00 2015-04-11 11:39:28.500 101 12070.52 14.40 54496.53 88888.00 2015-04-11 11:39:28.625 101 12070.50 14.18 54496.53 88888.00 2015-04-11 11:39:28.750 101 12070.45 13.93 54496.50 88888.00 2015-04-11 11:39:28.875 101 12070.33 13.75 54496.45 88888.00 2015-04-11 11:39:29.000 101 12070.33 13.60 54496.43 88888.00 2015-04-11 11:39:29.125 101 12070.35 13.47 54496.45 88888.00 2015-04-11 11:39:29.250 101 12070.42 13.30 54496.45 88888.00 2015-04-11 11:39:29.375 101 12070.42 13.22 54496.45 88888.00 2015-04-11 11:39:29.500 101 12070.35 13.03 54496.45 88888.00 2015-04-11 11:39:29.625 101 12070.40 12.90 54496.43 88888.00 2015-04-11 11:39:29.750 101 12070.40 12.78 54496.35 88888.00 2015-04-11 11:39:29.875 101 12070.35 12.60 54496.32 88888.00 2015-04-11 11:39:30.000 101 12070.38 12.47 54496.30 88888.00 2015-04-11 11:39:30.125 101 12070.40 12.35 54496.30 88888.00 2015-04-11 11:39:30.250 101 12070.38 12.15 54496.30 88888.00 2015-04-11 11:39:30.375 101 12070.38 12.05 54496.28 88888.00 2015-04-11 11:39:30.500 101 12070.45 11.95 54496.22 88888.00 2015-04-11 11:39:30.625 101 12070.42 11.85 54496.20 88888.00 2015-04-11 11:39:30.750 101 12070.38 11.78 54496.20 88888.00 2015-04-11 11:39:30.875 101 12070.38 11.68 54496.20 88888.00 2015-04-11 11:39:31.000 101 12070.40 11.65 54496.15 88888.00 2015-04-11 11:39:31.125 101 12070.35 11.62 54496.15 88888.00 2015-04-11 11:39:31.250 101 12070.25 11.60 54496.10 88888.00 2015-04-11 11:39:31.375 101 12070.20 11.62 54496.07 88888.00 2015-04-11 11:39:31.500 101 12070.08 11.72 54496.03 88888.00 2015-04-11 11:39:31.625 101 12069.88 11.80 54495.97 88888.00 2015-04-11 11:39:31.750 101 12069.75 11.82 54495.93 88888.00 2015-04-11 11:39:31.875 101 12069.65 11.93 54495.85 88888.00 2015-04-11 11:39:32.000 101 12069.58 12.03 54495.78 88888.00 2015-04-11 11:39:32.125 101 12069.58 12.20 54495.72 88888.00 2015-04-11 11:39:32.250 101 12069.50 12.43 54495.65 88888.00 2015-04-11 11:39:32.375 101 12069.38 12.62 54495.60 88888.00 2015-04-11 11:39:32.500 101 12069.33 12.80 54495.50 88888.00 2015-04-11 11:39:32.625 101 12069.35 13.00 54495.45 88888.00 2015-04-11 11:39:32.750 101 12069.20 13.25 54495.38 88888.00 2015-04-11 11:39:32.875 101 12069.15 13.53 54495.30 88888.00 2015-04-11 11:39:33.000 101 12069.12 13.75 54495.22 88888.00 2015-04-11 11:39:33.125 101 12069.10 13.97 54495.20 88888.00 2015-04-11 11:39:33.250 101 12069.05 14.28 54495.15 88888.00 2015-04-11 11:39:33.375 101 12069.10 14.50 54495.12 88888.00 2015-04-11 11:39:33.500 101 12069.10 14.72 54495.10 88888.00 2015-04-11 11:39:33.625 101 12069.05 14.90 54495.03 88888.00 2015-04-11 11:39:33.750 101 12069.02 15.05 54494.97 88888.00 2015-04-11 11:39:33.875 101 12069.00 15.15 54494.93 88888.00 2015-04-11 11:39:34.000 101 12068.95 15.22 54494.90 88888.00 2015-04-11 11:39:34.125 101 12068.92 15.30 54494.93 88888.00 2015-04-11 11:39:34.250 101 12068.88 15.35 54494.88 88888.00 2015-04-11 11:39:34.375 101 12068.85 15.35 54494.88 88888.00 2015-04-11 11:39:34.500 101 12068.85 15.35 54494.85 88888.00 2015-04-11 11:39:34.625 101 12068.80 15.32 54494.82 88888.00 2015-04-11 11:39:34.750 101 12068.73 15.28 54494.85 88888.00 2015-04-11 11:39:34.875 101 12068.70 15.20 54494.80 88888.00 2015-04-11 11:39:35.000 101 12068.75 15.10 54494.75 88888.00 2015-04-11 11:39:35.125 101 12068.73 14.97 54494.75 88888.00 2015-04-11 11:39:35.250 101 12068.65 14.82 54494.72 88888.00 2015-04-11 11:39:35.375 101 12068.58 14.65 54494.72 88888.00 2015-04-11 11:39:35.500 101 12068.48 14.45 54494.72 88888.00 2015-04-11 11:39:35.625 101 12068.40 14.28 54494.72 88888.00 2015-04-11 11:39:35.750 101 12068.33 14.07 54494.68 88888.00 2015-04-11 11:39:35.875 101 12068.27 13.88 54494.65 88888.00 2015-04-11 11:39:36.000 101 12068.25 13.70 54494.62 88888.00 2015-04-11 11:39:36.125 101 12068.23 13.53 54494.60 88888.00 2015-04-11 11:39:36.250 101 12068.15 13.28 54494.57 88888.00 2015-04-11 11:39:36.375 101 12068.17 13.10 54494.55 88888.00 2015-04-11 11:39:36.500 101 12068.12 12.90 54494.53 88888.00 2015-04-11 11:39:36.625 101 12068.17 12.75 54494.45 88888.00 2015-04-11 11:39:36.750 101 12068.17 12.65 54494.40 88888.00 2015-04-11 11:39:36.875 101 12068.12 12.47 54494.40 88888.00 2015-04-11 11:39:37.000 101 12068.12 12.35 54494.32 88888.00 2015-04-11 11:39:37.125 101 12068.15 12.20 54494.25 88888.00 2015-04-11 11:39:37.250 101 12068.17 12.03 54494.22 88888.00 2015-04-11 11:39:37.375 101 12068.17 11.95 54494.20 88888.00 2015-04-11 11:39:37.500 101 12068.23 11.85 54494.10 88888.00 2015-04-11 11:39:37.625 101 12068.12 11.72 54494.05 88888.00 2015-04-11 11:39:37.750 101 12068.10 11.62 54493.97 88888.00 2015-04-11 11:39:37.875 101 12068.15 11.53 54493.90 88888.00 2015-04-11 11:39:38.000 101 12068.30 11.43 54493.82 88888.00 2015-04-11 11:39:38.125 101 12068.40 11.32 54493.78 88888.00 2015-04-11 11:39:38.250 101 12068.30 11.20 54493.72 88888.00 2015-04-11 11:39:38.375 101 12068.27 11.12 54493.68 88888.00 2015-04-11 11:39:38.500 101 12068.30 11.03 54493.65 88888.00 2015-04-11 11:39:38.625 101 12068.35 10.93 54493.60 88888.00 2015-04-11 11:39:38.750 101 12068.38 10.80 54493.53 88888.00 2015-04-11 11:39:38.875 101 12068.42 10.70 54493.50 88888.00 2015-04-11 11:39:39.000 101 12068.42 10.57 54493.45 88888.00 2015-04-11 11:39:39.125 101 12068.42 10.50 54493.43 88888.00 2015-04-11 11:39:39.250 101 12068.38 10.38 54493.38 88888.00 2015-04-11 11:39:39.375 101 12068.40 10.28 54493.32 88888.00 2015-04-11 11:39:39.500 101 12068.45 10.07 54493.30 88888.00 2015-04-11 11:39:39.625 101 12068.48 9.93 54493.28 88888.00 2015-04-11 11:39:39.750 101 12068.48 9.80 54493.22 88888.00 2015-04-11 11:39:39.875 101 12068.55 9.68 54493.20 88888.00 2015-04-11 11:39:40.000 101 12068.55 9.50 54493.18 88888.00 2015-04-11 11:39:40.125 101 12068.58 9.28 54493.12 88888.00 2015-04-11 11:39:40.250 101 12068.58 9.00 54493.07 88888.00 2015-04-11 11:39:40.375 101 12068.67 8.85 54493.03 88888.00 2015-04-11 11:39:40.500 101 12068.77 8.70 54492.97 88888.00 2015-04-11 11:39:40.625 101 12068.85 8.50 54492.95 88888.00 2015-04-11 11:39:40.750 101 12068.95 8.25 54492.93 88888.00 2015-04-11 11:39:40.875 101 12069.00 8.05 54492.88 88888.00 2015-04-11 11:39:41.000 101 12069.00 7.88 54492.78 88888.00 2015-04-11 11:39:41.125 101 12069.05 7.67 54492.80 88888.00 2015-04-11 11:39:41.250 101 12069.12 7.45 54492.78 88888.00 2015-04-11 11:39:41.375 101 12069.25 7.28 54492.70 88888.00 2015-04-11 11:39:41.500 101 12069.33 7.15 54492.65 88888.00 2015-04-11 11:39:41.625 101 12069.38 7.05 54492.60 88888.00 2015-04-11 11:39:41.750 101 12069.48 6.95 54492.57 88888.00 2015-04-11 11:39:41.875 101 12069.50 6.83 54492.47 88888.00 2015-04-11 11:39:42.000 101 12069.52 6.78 54492.45 88888.00 2015-04-11 11:39:42.125 101 12069.55 6.78 54492.40 88888.00 2015-04-11 11:39:42.250 101 12069.48 6.67 54492.38 88888.00 2015-04-11 11:39:42.375 101 12069.52 6.65 54492.35 88888.00 2015-04-11 11:39:42.500 101 12069.60 6.60 54492.30 88888.00 2015-04-11 11:39:42.625 101 12069.60 6.58 54492.28 88888.00 2015-04-11 11:39:42.750 101 12069.52 6.58 54492.25 88888.00 2015-04-11 11:39:42.875 101 12069.48 6.55 54492.22 88888.00 2015-04-11 11:39:43.000 101 12069.42 6.53 54492.20 88888.00 2015-04-11 11:39:43.125 101 12069.35 6.47 54492.22 88888.00 2015-04-11 11:39:43.250 101 12069.27 6.42 54492.25 88888.00 2015-04-11 11:39:43.375 101 12069.20 6.38 54492.22 88888.00 2015-04-11 11:39:43.500 101 12069.10 6.25 54492.20 88888.00 2015-04-11 11:39:43.625 101 12069.02 6.15 54492.20 88888.00 2015-04-11 11:39:43.750 101 12068.90 5.97 54492.18 88888.00 2015-04-11 11:39:43.875 101 12068.75 5.83 54492.18 88888.00 2015-04-11 11:39:44.000 101 12068.70 5.65 54492.18 88888.00 2015-04-11 11:39:44.125 101 12068.58 5.45 54492.20 88888.00 2015-04-11 11:39:44.250 101 12068.45 5.17 54492.20 88888.00 2015-04-11 11:39:44.375 101 12068.38 5.00 54492.20 88888.00 2015-04-11 11:39:44.500 101 12068.25 4.78 54492.20 88888.00 2015-04-11 11:39:44.625 101 12068.10 4.58 54492.22 88888.00 2015-04-11 11:39:44.750 101 12067.98 4.33 54492.25 88888.00 2015-04-11 11:39:44.875 101 12067.90 4.05 54492.22 88888.00 2015-04-11 11:39:45.000 101 12067.83 3.80 54492.25 88888.00 2015-04-11 11:39:45.125 101 12067.80 3.55 54492.28 88888.00 2015-04-11 11:39:45.250 101 12067.75 3.30 54492.25 88888.00 2015-04-11 11:39:45.375 101 12067.80 3.10 54492.22 88888.00 2015-04-11 11:39:45.500 101 12067.77 2.85 54492.25 88888.00 2015-04-11 11:39:45.625 101 12067.73 2.62 54492.22 88888.00 2015-04-11 11:39:45.750 101 12067.65 2.40 54492.20 88888.00 2015-04-11 11:39:45.875 101 12067.73 2.23 54492.18 88888.00 2015-04-11 11:39:46.000 101 12067.77 2.02 54492.18 88888.00 2015-04-11 11:39:46.125 101 12067.70 1.88 54492.20 88888.00 2015-04-11 11:39:46.250 101 12067.67 1.65 54492.22 88888.00 2015-04-11 11:39:46.375 101 12067.73 1.50 54492.22 88888.00 2015-04-11 11:39:46.500 101 12067.83 1.38 54492.20 88888.00 2015-04-11 11:39:46.625 101 12067.83 1.27 54492.20 88888.00 2015-04-11 11:39:46.750 101 12067.77 1.12 54492.18 88888.00 2015-04-11 11:39:46.875 101 12067.70 1.00 54492.20 88888.00 2015-04-11 11:39:47.000 101 12067.73 0.82 54492.20 88888.00 2015-04-11 11:39:47.125 101 12067.77 0.75 54492.28 88888.00 2015-04-11 11:39:47.250 101 12067.70 0.62 54492.30 88888.00 2015-04-11 11:39:47.375 101 12067.60 0.50 54492.28 88888.00 2015-04-11 11:39:47.500 101 12067.50 0.38 54492.28 88888.00 2015-04-11 11:39:47.625 101 12067.40 0.25 54492.30 88888.00 2015-04-11 11:39:47.750 101 12067.33 0.15 54492.30 88888.00 2015-04-11 11:39:47.875 101 12067.25 0.05 54492.30 88888.00 2015-04-11 11:39:48.000 101 12067.15 -0.03 54492.32 88888.00 2015-04-11 11:39:48.125 101 12067.05 -0.12 54492.32 88888.00 2015-04-11 11:39:48.250 101 12067.00 -0.25 54492.32 88888.00 2015-04-11 11:39:48.375 101 12067.00 -0.30 54492.38 88888.00 2015-04-11 11:39:48.500 101 12066.95 -0.35 54492.35 88888.00 2015-04-11 11:39:48.625 101 12066.90 -0.45 54492.38 88888.00 2015-04-11 11:39:48.750 101 12066.77 -0.47 54492.38 88888.00 2015-04-11 11:39:48.875 101 12066.67 -0.50 54492.40 88888.00 2015-04-11 11:39:49.000 101 12066.62 -0.47 54492.40 88888.00 2015-04-11 11:39:49.125 101 12066.60 -0.50 54492.40 88888.00 2015-04-11 11:39:49.250 101 12066.67 -0.50 54492.40 88888.00 2015-04-11 11:39:49.375 101 12066.80 -0.50 54492.38 88888.00 2015-04-11 11:39:49.500 101 12066.90 -0.47 54492.35 88888.00 2015-04-11 11:39:49.625 101 12067.00 -0.42 54492.35 88888.00 2015-04-11 11:39:49.750 101 12067.05 -0.40 54492.35 88888.00 2015-04-11 11:39:49.875 101 12067.10 -0.35 54492.35 88888.00 2015-04-11 11:39:50.000 101 12067.17 -0.35 54492.32 88888.00 2015-04-11 11:39:50.125 101 12067.25 -0.30 54492.30 88888.00 2015-04-11 11:39:50.250 101 12067.27 -0.25 54492.22 88888.00 2015-04-11 11:39:50.375 101 12067.35 -0.20 54492.22 88888.00 2015-04-11 11:39:50.500 101 12067.38 -0.15 54492.20 88888.00 2015-04-11 11:39:50.625 101 12067.48 -0.12 54492.18 88888.00 2015-04-11 11:39:50.750 101 12067.58 -0.10 54492.18 88888.00 2015-04-11 11:39:50.875 101 12067.65 -0.07 54492.12 88888.00 2015-04-11 11:39:51.000 101 12067.70 -0.07 54492.05 88888.00 2015-04-11 11:39:51.125 101 12067.67 -0.07 54492.05 88888.00 2015-04-11 11:39:51.250 101 12067.60 -0.07 54492.03 88888.00 2015-04-11 11:39:51.375 101 12067.60 -0.05 54491.97 88888.00 2015-04-11 11:39:51.500 101 12067.55 -0.05 54491.93 88888.00 2015-04-11 11:39:51.625 101 12067.50 -0.05 54491.85 88888.00 2015-04-11 11:39:51.750 101 12067.48 -0.03 54491.82 88888.00 2015-04-11 11:39:51.875 101 12067.55 -0.05 54491.82 88888.00 2015-04-11 11:39:52.000 101 12067.58 -0.17 54491.75 88888.00 2015-04-11 11:39:52.125 101 12067.45 -0.30 54491.65 88888.00 2015-04-11 11:39:52.250 101 12067.38 -0.40 54491.57 88888.00 2015-04-11 11:39:52.375 101 12067.38 -0.50 54491.55 88888.00 2015-04-11 11:39:52.500 101 12067.38 -0.65 54491.47 88888.00 2015-04-11 11:39:52.625 101 12067.35 -0.78 54491.43 88888.00 2015-04-11 11:39:52.750 101 12067.38 -0.93 54491.35 88888.00 2015-04-11 11:39:52.875 101 12067.40 -1.10 54491.30 88888.00 2015-04-11 11:39:53.000 101 12067.38 -1.27 54491.22 88888.00 2015-04-11 11:39:53.125 101 12067.35 -1.45 54491.20 88888.00 2015-04-11 11:39:53.250 101 12067.35 -1.65 54491.12 88888.00 2015-04-11 11:39:53.375 101 12067.45 -1.75 54491.07 88888.00 2015-04-11 11:39:53.500 101 12067.55 -1.93 54490.97 88888.00 2015-04-11 11:39:53.625 101 12067.55 -2.08 54490.90 88888.00 2015-04-11 11:39:53.750 101 12067.50 -2.15 54490.82 88888.00 2015-04-11 11:39:53.875 101 12067.48 -2.25 54490.75 88888.00 2015-04-11 11:39:54.000 101 12067.50 -2.38 54490.65 88888.00 2015-04-11 11:39:54.125 101 12067.55 -2.45 54490.57 88888.00 2015-04-11 11:39:54.250 101 12067.60 -2.52 54490.45 88888.00 2015-04-11 11:39:54.375 101 12067.83 -2.48 54490.43 88888.00 2015-04-11 11:39:54.500 101 12067.95 -2.45 54490.38 88888.00 2015-04-11 11:39:54.625 101 12068.00 -2.42 54490.30 88888.00 2015-04-11 11:39:54.750 101 12068.08 -2.45 54490.22 88888.00 2015-04-11 11:39:54.875 101 12068.08 -2.48 54490.15 88888.00 2015-04-11 11:39:55.000 101 12068.10 -2.48 54490.10 88888.00 2015-04-11 11:39:55.125 101 12068.15 -2.48 54490.05 88888.00 2015-04-11 11:39:55.250 101 12068.23 -2.55 54490.00 88888.00 2015-04-11 11:39:55.375 101 12068.33 -2.60 54489.95 88888.00 2015-04-11 11:39:55.500 101 12068.35 -2.65 54489.90 88888.00 2015-04-11 11:39:55.625 101 12068.33 -2.70 54489.85 88888.00 2015-04-11 11:39:55.750 101 12068.30 -2.77 54489.80 88888.00 2015-04-11 11:39:55.875 101 12068.25 -2.85 54489.75 88888.00 2015-04-11 11:39:56.000 101 12068.15 -2.88 54489.75 88888.00 2015-04-11 11:39:56.125 101 12068.10 -2.90 54489.72 88888.00 2015-04-11 11:39:56.250 101 12068.08 -2.95 54489.68 88888.00 2015-04-11 11:39:56.375 101 12068.05 -3.00 54489.62 88888.00 2015-04-11 11:39:56.500 101 12068.00 -3.00 54489.60 88888.00 2015-04-11 11:39:56.625 101 12067.92 -3.02 54489.57 88888.00 2015-04-11 11:39:56.750 101 12067.90 -3.05 54489.55 88888.00 2015-04-11 11:39:56.875 101 12067.88 -3.02 54489.50 88888.00 2015-04-11 11:39:57.000 101 12067.80 -3.02 54489.43 88888.00 2015-04-11 11:39:57.125 101 12067.75 -3.00 54489.35 88888.00 2015-04-11 11:39:57.250 101 12067.73 -3.00 54489.25 88888.00 2015-04-11 11:39:57.375 101 12067.67 -2.98 54489.25 88888.00 2015-04-11 11:39:57.500 101 12067.65 -2.95 54489.20 88888.00 2015-04-11 11:39:57.625 101 12067.58 -2.98 54489.10 88888.00 2015-04-11 11:39:57.750 101 12067.48 -2.95 54489.03 88888.00 2015-04-11 11:39:57.875 101 12067.50 -2.90 54488.95 88888.00 2015-04-11 11:39:58.000 101 12067.60 -2.83 54488.88 88888.00 2015-04-11 11:39:58.125 101 12067.60 -2.80 54488.82 88888.00 2015-04-11 11:39:58.250 101 12067.52 -2.88 54488.78 88888.00 2015-04-11 11:39:58.375 101 12067.55 -2.92 54488.70 88888.00 2015-04-11 11:39:58.500 101 12067.55 -3.00 54488.65 88888.00 2015-04-11 11:39:58.625 101 12067.50 -3.08 54488.60 88888.00 2015-04-11 11:39:58.750 101 12067.45 -3.20 54488.53 88888.00 2015-04-11 11:39:58.875 101 12067.40 -3.38 54488.45 88888.00 2015-04-11 11:39:59.000 101 12067.35 -3.55 54488.38 88888.00 2015-04-11 11:39:59.125 101 12067.30 -3.67 54488.32 88888.00 2015-04-11 11:39:59.250 101 12067.25 -3.85 54488.28 88888.00 2015-04-11 11:39:59.375 101 12067.27 -3.98 54488.18 88888.00 2015-04-11 11:39:59.500 101 12067.30 -4.10 54488.10 88888.00 2015-04-11 11:39:59.625 101 12067.38 -4.28 54488.07 88888.00 2015-04-11 11:39:59.750 101 12067.40 -4.53 54488.00 88888.00 2015-04-11 11:39:59.875 101 12067.42 -4.75 54487.93 88888.00 2015-04-11 11:40:00.000 101 12067.52 -4.95 54487.85 88888.00 2015-04-11 11:40:00.125 101 12067.60 -5.17 54487.78 88888.00 2015-04-11 11:40:00.250 101 12067.62 -5.42 54487.72 88888.00 2015-04-11 11:40:00.375 101 12067.73 -5.53 54487.65 88888.00 2015-04-11 11:40:00.500 101 12067.73 -5.72 54487.55 88888.00 2015-04-11 11:40:00.625 101 12067.83 -5.88 54487.47 88888.00 2015-04-11 11:40:00.750 101 12067.95 -5.97 54487.40 88888.00 2015-04-11 11:40:00.875 101 12068.08 -6.08 54487.35 88888.00 2015-04-11 11:40:01.000 101 12068.08 -6.15 54487.22 88888.00 2015-04-11 11:40:01.125 101 12068.05 -6.20 54487.18 88888.00 2015-04-11 11:40:01.250 101 12068.05 -6.25 54487.12 88888.00 2015-04-11 11:40:01.375 101 12068.10 -6.25 54487.07 88888.00 2015-04-11 11:40:01.500 101 12068.05 -6.28 54486.97 88888.00 2015-04-11 11:40:01.625 101 12068.10 -6.20 54486.90 88888.00 2015-04-11 11:40:01.750 101 12068.08 -6.15 54486.85 88888.00 2015-04-11 11:40:01.875 101 12068.00 -6.05 54486.78 88888.00 2015-04-11 11:40:02.000 101 12067.98 -5.92 54486.70 88888.00 2015-04-11 11:40:02.125 101 12067.92 -5.80 54486.62 88888.00 2015-04-11 11:40:02.250 101 12067.77 -5.70 54486.57 88888.00 2015-04-11 11:40:02.375 101 12067.65 -5.58 54486.53 88888.00 2015-04-11 11:40:02.500 101 12067.50 -5.45 54486.47 88888.00 2015-04-11 11:40:02.625 101 12067.35 -5.30 54486.45 88888.00 2015-04-11 11:40:02.750 101 12067.23 -5.17 54486.38 88888.00 2015-04-11 11:40:02.875 101 12067.05 -5.05 54486.35 88888.00 2015-04-11 11:40:03.000 101 12066.98 -4.92 54486.30 88888.00 2015-04-11 11:40:03.125 101 12066.80 -4.83 54486.25 88888.00 2015-04-11 11:40:03.250 101 12066.62 -4.75 54486.18 88888.00 2015-04-11 11:40:03.375 101 12066.62 -4.67 54486.15 88888.00 2015-04-11 11:40:03.500 101 12066.65 -4.65 54486.07 88888.00 2015-04-11 11:40:03.625 101 12066.58 -4.67 54486.05 88888.00 2015-04-11 11:40:03.750 101 12066.52 -4.67 54486.00 88888.00 2015-04-11 11:40:03.875 101 12066.55 -4.67 54485.93 88888.00 2015-04-11 11:40:04.000 101 12066.58 -4.72 54485.82 88888.00 2015-04-11 11:40:04.125 101 12066.67 -4.78 54485.75 88888.00 2015-04-11 11:40:04.250 101 12066.80 -4.80 54485.70 88888.00 2015-04-11 11:40:04.375 101 12066.92 -4.80 54485.62 88888.00 2015-04-11 11:40:04.500 101 12067.02 -4.80 54485.55 88888.00 2015-04-11 11:40:04.625 101 12067.15 -4.83 54485.53 88888.00 2015-04-11 11:40:04.750 101 12067.25 -4.85 54485.50 88888.00 2015-04-11 11:40:04.875 101 12067.42 -4.88 54485.40 88888.00 2015-04-11 11:40:05.000 101 12067.55 -4.85 54485.32 88888.00 2015-04-11 11:40:05.125 101 12067.65 -4.85 54485.28 88888.00 2015-04-11 11:40:05.250 101 12067.75 -4.83 54485.18 88888.00 2015-04-11 11:40:05.375 101 12067.85 -4.78 54485.15 88888.00 2015-04-11 11:40:05.500 101 12068.00 -4.70 54485.10 88888.00 2015-04-11 11:40:05.625 101 12068.10 -4.58 54485.00 88888.00 2015-04-11 11:40:05.750 101 12068.10 -4.45 54484.93 88888.00 2015-04-11 11:40:05.875 101 12068.08 -4.33 54484.88 88888.00 2015-04-11 11:40:06.000 101 12068.08 -4.17 54484.82 88888.00 2015-04-11 11:40:06.125 101 12068.10 -3.98 54484.78 88888.00 2015-04-11 11:40:06.250 101 12068.08 -3.77 54484.75 88888.00 2015-04-11 11:40:06.375 101 12068.10 -3.60 54484.65 88888.00 2015-04-11 11:40:06.500 101 12068.12 -3.40 54484.57 88888.00 2015-04-11 11:40:06.625 101 12068.15 -3.20 54484.50 88888.00 2015-04-11 11:40:06.750 101 12068.05 -2.95 54484.45 88888.00 2015-04-11 11:40:06.875 101 12067.98 -2.75 54484.38 88888.00 2015-04-11 11:40:07.000 101 12067.90 -2.55 54484.30 88888.00 2015-04-11 11:40:07.125 101 12067.83 -2.38 54484.22 88888.00 2015-04-11 11:40:07.250 101 12067.80 -2.20 54484.15 88888.00 2015-04-11 11:40:07.375 101 12067.80 -2.08 54484.12 88888.00 2015-04-11 11:40:07.500 101 12067.75 -1.93 54484.07 88888.00 2015-04-11 11:40:07.625 101 12067.62 -1.77 54484.05 88888.00 2015-04-11 11:40:07.750 101 12067.60 -1.65 54484.00 88888.00 2015-04-11 11:40:07.875 101 12067.55 -1.52 54483.95 88888.00 2015-04-11 11:40:08.000 101 12067.50 -1.45 54483.90 88888.00 2015-04-11 11:40:08.125 101 12067.40 -1.38 54483.85 88888.00 2015-04-11 11:40:08.250 101 12067.38 -1.35 54483.80 88888.00 2015-04-11 11:40:08.375 101 12067.33 -1.32 54483.75 88888.00 2015-04-11 11:40:08.500 101 12067.30 -1.32 54483.70 88888.00 2015-04-11 11:40:08.625 101 12067.27 -1.27 54483.70 88888.00 2015-04-11 11:40:08.750 101 12067.25 -1.25 54483.68 88888.00 2015-04-11 11:40:08.875 101 12067.23 -1.25 54483.62 88888.00 2015-04-11 11:40:09.000 101 12067.20 -1.25 54483.55 88888.00 2015-04-11 11:40:09.125 101 12067.15 -1.25 54483.55 88888.00 2015-04-11 11:40:09.250 101 12067.10 -1.20 54483.50 88888.00 2015-04-11 11:40:09.375 101 12067.08 -1.12 54483.45 88888.00 2015-04-11 11:40:09.500 101 12067.08 -1.02 54483.40 88888.00 2015-04-11 11:40:09.625 101 12067.10 -0.93 54483.38 88888.00 2015-04-11 11:40:09.750 101 12067.08 -0.82 54483.38 88888.00 2015-04-11 11:40:09.875 101 12067.10 -0.70 54483.30 88888.00 2015-04-11 11:40:10.000 101 12067.12 -0.57 54483.28 88888.00 2015-04-11 11:40:10.125 101 12067.15 -0.47 54483.25 88888.00 2015-04-11 11:40:10.250 101 12067.12 -0.38 54483.25 88888.00 2015-04-11 11:40:10.375 101 12067.20 -0.20 54483.20 88888.00 2015-04-11 11:40:10.500 101 12067.20 -0.05 54483.20 88888.00 2015-04-11 11:40:10.625 101 12067.17 0.10 54483.20 88888.00 2015-04-11 11:40:10.750 101 12067.12 0.20 54483.18 88888.00 2015-04-11 11:40:10.875 101 12067.17 0.35 54483.15 88888.00 2015-04-11 11:40:11.000 101 12067.20 0.47 54483.15 88888.00 2015-04-11 11:40:11.125 101 12067.17 0.62 54483.12 88888.00 2015-04-11 11:40:11.250 101 12067.17 0.70 54483.07 88888.00 2015-04-11 11:40:11.375 101 12067.15 0.75 54483.03 88888.00 2015-04-11 11:40:11.500 101 12067.15 0.82 54483.00 88888.00 2015-04-11 11:40:11.625 101 12067.17 0.93 54483.00 88888.00 2015-04-11 11:40:11.750 101 12067.20 1.02 54482.95 88888.00 2015-04-11 11:40:11.875 101 12067.20 1.07 54482.88 88888.00 2015-04-11 11:40:12.000 101 12067.23 1.10 54482.85 88888.00 2015-04-11 11:40:12.125 101 12067.23 1.15 54482.80 88888.00 2015-04-11 11:40:12.250 101 12067.27 1.20 54482.75 88888.00 2015-04-11 11:40:12.375 101 12067.30 1.30 54482.68 88888.00 2015-04-11 11:40:12.500 101 12067.35 1.38 54482.65 88888.00 2015-04-11 11:40:12.625 101 12067.38 1.45 54482.57 88888.00 2015-04-11 11:40:12.750 101 12067.40 1.55 54482.47 88888.00 2015-04-11 11:40:12.875 101 12067.38 1.65 54482.40 88888.00 2015-04-11 11:40:13.000 101 12067.40 1.75 54482.35 88888.00 2015-04-11 11:40:13.125 101 12067.38 1.85 54482.28 88888.00 2015-04-11 11:40:13.250 101 12067.33 2.00 54482.20 88888.00 2015-04-11 11:40:13.375 101 12067.27 2.12 54482.10 88888.00 2015-04-11 11:40:13.500 101 12067.27 2.27 54482.00 88888.00 2015-04-11 11:40:13.625 101 12067.30 2.40 54481.85 88888.00 2015-04-11 11:40:13.750 101 12067.25 2.50 54481.75 88888.00 2015-04-11 11:40:13.875 101 12067.12 2.65 54481.60 88888.00 2015-04-11 11:40:14.000 101 12067.08 2.83 54481.50 88888.00 2015-04-11 11:40:14.125 101 12067.20 3.05 54481.38 88888.00 2015-04-11 11:40:14.250 101 12067.15 3.25 54481.20 88888.00 2015-04-11 11:40:14.375 101 12067.15 3.42 54481.10 88888.00 2015-04-11 11:40:14.500 101 12067.17 3.73 54480.97 88888.00 2015-04-11 11:40:14.625 101 12067.23 3.98 54480.82 88888.00 2015-04-11 11:40:14.750 101 12067.15 4.22 54480.70 88888.00 2015-04-11 11:40:14.875 101 12067.05 4.55 54480.55 88888.00 2015-04-11 11:40:15.000 101 12066.98 4.85 54480.40 88888.00 2015-04-11 11:40:15.125 101 12067.08 5.17 54480.22 88888.00 2015-04-11 11:40:15.250 101 12067.12 5.47 54480.05 88888.00 2015-04-11 11:40:15.375 101 12067.15 5.75 54479.95 88888.00 2015-04-11 11:40:15.500 101 12067.15 6.10 54479.80 88888.00 2015-04-11 11:40:15.625 101 12067.10 6.42 54479.68 88888.00 2015-04-11 11:40:15.750 101 12067.10 6.70 54479.50 88888.00 2015-04-11 11:40:15.875 101 12067.17 6.97 54479.38 88888.00 2015-04-11 11:40:16.000 101 12067.33 7.20 54479.25 88888.00 2015-04-11 11:40:16.125 101 12067.45 7.45 54479.15 88888.00 2015-04-11 11:40:16.250 101 12067.50 7.65 54479.00 88888.00 2015-04-11 11:40:16.375 101 12067.52 7.78 54478.88 88888.00 2015-04-11 11:40:16.500 101 12067.58 7.90 54478.72 88888.00 2015-04-11 11:40:16.625 101 12067.73 8.03 54478.60 88888.00 2015-04-11 11:40:16.750 101 12067.90 8.15 54478.50 88888.00 2015-04-11 11:40:16.875 101 12068.00 8.25 54478.40 88888.00 2015-04-11 11:40:17.000 101 12068.12 8.35 54478.22 88888.00 2015-04-11 11:40:17.125 101 12068.30 8.50 54478.12 88888.00 2015-04-11 11:40:17.250 101 12068.38 8.57 54478.00 88888.00 2015-04-11 11:40:17.375 101 12068.45 8.62 54477.90 88888.00 2015-04-11 11:40:17.500 101 12068.52 8.68 54477.78 88888.00 2015-04-11 11:40:17.625 101 12068.65 8.70 54477.68 88888.00 2015-04-11 11:40:17.750 101 12068.73 8.75 54477.57 88888.00 2015-04-11 11:40:17.875 101 12068.75 8.80 54477.50 88888.00 2015-04-11 11:40:18.000 101 12068.80 8.82 54477.40 88888.00 2015-04-11 11:40:18.125 101 12068.80 8.82 54477.32 88888.00 2015-04-11 11:40:18.250 101 12068.83 8.82 54477.22 88888.00 2015-04-11 11:40:18.375 101 12068.88 8.88 54477.15 88888.00 2015-04-11 11:40:18.500 101 12068.88 8.85 54477.07 88888.00 2015-04-11 11:40:18.625 101 12068.90 8.85 54477.00 88888.00 2015-04-11 11:40:18.750 101 12068.90 8.85 54476.93 88888.00 2015-04-11 11:40:18.875 101 12068.85 8.85 54476.85 88888.00 2015-04-11 11:40:19.000 101 12068.80 8.90 54476.80 88888.00 2015-04-11 11:40:19.125 101 12068.75 8.88 54476.75 88888.00 2015-04-11 11:40:19.250 101 12068.70 8.93 54476.70 88888.00 2015-04-11 11:40:19.375 101 12068.65 8.95 54476.62 88888.00 2015-04-11 11:40:19.500 101 12068.58 9.00 54476.55 88888.00 2015-04-11 11:40:19.625 101 12068.52 9.12 54476.45 88888.00 2015-04-11 11:40:19.750 101 12068.50 9.22 54476.38 88888.00 2015-04-11 11:40:19.875 101 12068.40 9.35 54476.32 88888.00 2015-04-11 11:40:20.000 101 12068.30 9.50 54476.28 88888.00 2015-04-11 11:40:20.125 101 12068.30 9.62 54476.22 88888.00 2015-04-11 11:40:20.250 101 12068.30 9.72 54476.12 88888.00 2015-04-11 11:40:20.375 101 12068.35 9.85 54476.05 88888.00 2015-04-11 11:40:20.500 101 12068.48 9.97 54476.00 88888.00 2015-04-11 11:40:20.625 101 12068.60 10.10 54475.95 88888.00 2015-04-11 11:40:20.750 101 12068.65 10.18 54475.90 88888.00 2015-04-11 11:40:20.875 101 12068.67 10.28 54475.82 88888.00 2015-04-11 11:40:21.000 101 12068.80 10.30 54475.75 88888.00 2015-04-11 11:40:21.125 101 12068.95 10.30 54475.70 88888.00 2015-04-11 11:40:21.250 101 12069.02 10.28 54475.62 88888.00 2015-04-11 11:40:21.375 101 12069.12 10.30 54475.55 88888.00 2015-04-11 11:40:21.500 101 12069.30 10.30 54475.47 88888.00 2015-04-11 11:40:21.625 101 12069.45 10.28 54475.40 88888.00 2015-04-11 11:40:21.750 101 12069.52 10.20 54475.32 88888.00 2015-04-11 11:40:21.875 101 12069.62 10.12 54475.28 88888.00 2015-04-11 11:40:22.000 101 12069.70 9.97 54475.18 88888.00 2015-04-11 11:40:22.125 101 12069.77 9.85 54475.10 88888.00 2015-04-11 11:40:22.250 101 12069.88 9.72 54475.03 88888.00 2015-04-11 11:40:22.375 101 12070.02 9.62 54474.97 88888.00 2015-04-11 11:40:22.500 101 12070.15 9.50 54474.93 88888.00 2015-04-11 11:40:22.625 101 12070.23 9.30 54474.85 88888.00 2015-04-11 11:40:22.750 101 12070.27 9.07 54474.78 88888.00 2015-04-11 11:40:22.875 101 12070.35 8.90 54474.72 88888.00 2015-04-11 11:40:23.000 101 12070.42 8.72 54474.68 88888.00 2015-04-11 11:40:23.125 101 12070.42 8.53 54474.65 88888.00 2015-04-11 11:40:23.250 101 12070.42 8.20 54474.60 88888.00 2015-04-11 11:40:23.375 101 12070.50 8.00 54474.57 88888.00 2015-04-11 11:40:23.500 101 12070.60 7.72 54474.53 88888.00 2015-04-11 11:40:23.625 101 12070.65 7.40 54474.47 88888.00 2015-04-11 11:40:23.750 101 12070.73 7.10 54474.45 88888.00 2015-04-11 11:40:23.875 101 12070.83 6.83 54474.40 88888.00 2015-04-11 11:40:24.000 101 12070.85 6.50 54474.35 88888.00 2015-04-11 11:40:24.125 101 12070.90 6.17 54474.32 88888.00 2015-04-11 11:40:24.250 101 12070.98 5.72 54474.25 88888.00 2015-04-11 11:40:24.375 101 12071.10 5.45 54474.22 88888.00 2015-04-11 11:40:24.500 101 12071.10 5.10 54474.18 88888.00 2015-04-11 11:40:24.625 101 12071.15 4.75 54474.15 88888.00 2015-04-11 11:40:24.750 101 12071.27 4.40 54474.12 88888.00 2015-04-11 11:40:24.875 101 12071.40 4.05 54474.07 88888.00 2015-04-11 11:40:25.000 101 12071.52 3.70 54474.00 88888.00 2015-04-11 11:40:25.125 101 12071.60 3.35 54473.97 88888.00 2015-04-11 11:40:25.250 101 12071.65 2.98 54473.93 88888.00 2015-04-11 11:40:25.375 101 12071.73 2.70 54473.88 88888.00 2015-04-11 11:40:25.500 101 12071.80 2.48 54473.85 88888.00 2015-04-11 11:40:25.625 101 12071.88 2.30 54473.80 88888.00 2015-04-11 11:40:25.750 101 12072.00 2.10 54473.72 88888.00 2015-04-11 11:40:25.875 101 12072.15 1.93 54473.68 88888.00 2015-04-11 11:40:26.000 101 12072.23 1.80 54473.65 88888.00 2015-04-11 11:40:26.125 101 12072.25 1.75 54473.60 88888.00 2015-04-11 11:40:26.250 101 12072.25 1.68 54473.50 88888.00 2015-04-11 11:40:26.375 101 12072.23 1.68 54473.43 88888.00 2015-04-11 11:40:26.500 101 12072.20 1.65 54473.35 88888.00 2015-04-11 11:40:26.625 101 12072.23 1.70 54473.30 88888.00 2015-04-11 11:40:26.750 101 12072.23 1.70 54473.18 88888.00 2015-04-11 11:40:26.875 101 12072.20 1.75 54473.07 88888.00 2015-04-11 11:40:27.000 101 12072.25 1.80 54472.95 88888.00 2015-04-11 11:40:27.125 101 12072.23 1.90 54472.90 88888.00 2015-04-11 11:40:27.250 101 12072.30 2.00 54472.78 88888.00 2015-04-11 11:40:27.375 101 12072.42 2.10 54472.70 88888.00 2015-04-11 11:40:27.500 101 12072.50 2.17 54472.55 88888.00 2015-04-11 11:40:27.625 101 12072.58 2.23 54472.43 88888.00 2015-04-11 11:40:27.750 101 12072.62 2.30 54472.30 88888.00 2015-04-11 11:40:27.875 101 12072.65 2.33 54472.18 88888.00 2015-04-11 11:40:28.000 101 12072.77 2.38 54472.03 88888.00 2015-04-11 11:40:28.125 101 12072.90 2.35 54471.90 88888.00 2015-04-11 11:40:28.250 101 12073.05 2.30 54471.72 88888.00 2015-04-11 11:40:28.375 101 12073.23 2.35 54471.60 88888.00 2015-04-11 11:40:28.500 101 12073.40 2.35 54471.47 88888.00 2015-04-11 11:40:28.625 101 12073.52 2.27 54471.32 88888.00 2015-04-11 11:40:28.750 101 12073.73 2.20 54471.18 88888.00 2015-04-11 11:40:28.875 101 12073.95 2.20 54471.07 88888.00 2015-04-11 11:40:29.000 101 12074.17 2.20 54470.93 88888.00 2015-04-11 11:40:29.125 101 12074.38 2.17 54470.78 88888.00 2015-04-11 11:40:29.250 101 12074.52 2.12 54470.62 88888.00 2015-04-11 11:40:29.375 101 12074.73 2.15 54470.50 88888.00 2015-04-11 11:40:29.500 101 12074.95 2.12 54470.38 88888.00 2015-04-11 11:40:29.625 101 12075.17 2.12 54470.25 88888.00 2015-04-11 11:40:29.750 101 12075.40 2.15 54470.15 88888.00 2015-04-11 11:40:29.875 101 12075.55 2.17 54470.00 88888.00 2015-04-11 11:40:30.000 101 12075.67 2.15 54469.85 88888.00 2015-04-11 11:40:30.125 101 12075.92 2.20 54469.75 88888.00 2015-04-11 11:40:30.250 101 12076.10 2.23 54469.65 88888.00 2015-04-11 11:40:30.375 101 12076.25 2.30 54469.57 88888.00 2015-04-11 11:40:30.500 101 12076.38 2.33 54469.47 88888.00 2015-04-11 11:40:30.625 101 12076.55 2.40 54469.38 88888.00 2015-04-11 11:40:30.750 101 12076.62 2.48 54469.28 88888.00 2015-04-11 11:40:30.875 101 12076.73 2.58 54469.20 88888.00 2015-04-11 11:40:31.000 101 12076.88 2.73 54469.15 88888.00 2015-04-11 11:40:31.125 101 12076.95 2.90 54469.10 88888.00 2015-04-11 11:40:31.250 101 12077.02 3.05 54469.07 88888.00 2015-04-11 11:40:31.375 101 12077.12 3.20 54469.00 88888.00 2015-04-11 11:40:31.500 101 12077.15 3.40 54468.93 88888.00 2015-04-11 11:40:31.625 101 12077.15 3.55 54468.90 88888.00 2015-04-11 11:40:31.750 101 12077.25 3.70 54468.85 88888.00 2015-04-11 11:40:31.875 101 12077.30 3.85 54468.80 88888.00 2015-04-11 11:40:32.000 101 12077.38 3.98 54468.78 88888.00 2015-04-11 11:40:32.125 101 12077.38 4.12 54468.75 88888.00 2015-04-11 11:40:32.250 101 12077.38 4.28 54468.72 88888.00 2015-04-11 11:40:32.375 101 12077.42 4.47 54468.72 88888.00 2015-04-11 11:40:32.500 101 12077.50 4.65 54468.72 88888.00 2015-04-11 11:40:32.625 101 12077.50 4.83 54468.68 88888.00 2015-04-11 11:40:32.750 101 12077.50 5.03 54468.62 88888.00 2015-04-11 11:40:32.875 101 12077.50 5.20 54468.57 88888.00 2015-04-11 11:40:33.000 101 12077.50 5.40 54468.57 88888.00 2015-04-11 11:40:33.125 101 12077.42 5.58 54468.53 88888.00 2015-04-11 11:40:33.250 101 12077.42 5.80 54468.55 88888.00 2015-04-11 11:40:33.375 101 12077.45 5.97 54468.53 88888.00 2015-04-11 11:40:33.500 101 12077.40 6.15 54468.50 88888.00 2015-04-11 11:40:33.625 101 12077.35 6.38 54468.47 88888.00 2015-04-11 11:40:33.750 101 12077.33 6.53 54468.50 88888.00 2015-04-11 11:40:33.875 101 12077.38 6.67 54468.47 88888.00 2015-04-11 11:40:34.000 101 12077.40 6.80 54468.40 88888.00 2015-04-11 11:40:34.125 101 12077.48 6.92 54468.40 88888.00 2015-04-11 11:40:34.250 101 12077.42 7.08 54468.38 88888.00 2015-04-11 11:40:34.375 101 12077.40 7.17 54468.38 88888.00 2015-04-11 11:40:34.500 101 12077.45 7.25 54468.32 88888.00 2015-04-11 11:40:34.625 101 12077.52 7.28 54468.32 88888.00 2015-04-11 11:40:34.750 101 12077.55 7.30 54468.28 88888.00 2015-04-11 11:40:34.875 101 12077.65 7.30 54468.32 88888.00 2015-04-11 11:40:35.000 101 12077.75 7.30 54468.30 88888.00 2015-04-11 11:40:35.125 101 12077.83 7.28 54468.28 88888.00 2015-04-11 11:40:35.250 101 12077.92 7.22 54468.30 88888.00 2015-04-11 11:40:35.375 101 12078.00 7.20 54468.25 88888.00 2015-04-11 11:40:35.500 101 12078.10 7.15 54468.25 88888.00 2015-04-11 11:40:35.625 101 12078.12 7.12 54468.25 88888.00 2015-04-11 11:40:35.750 101 12078.17 7.08 54468.25 88888.00 2015-04-11 11:40:35.875 101 12078.30 7.05 54468.22 88888.00 2015-04-11 11:40:36.000 101 12078.40 7.00 54468.20 88888.00 2015-04-11 11:40:36.125 101 12078.50 7.00 54468.20 88888.00 2015-04-11 11:40:36.250 101 12078.58 6.92 54468.20 88888.00 2015-04-11 11:40:36.375 101 12078.60 6.88 54468.18 88888.00 2015-04-11 11:40:36.500 101 12078.62 6.78 54468.18 88888.00 2015-04-11 11:40:36.625 101 12078.60 6.70 54468.18 88888.00 2015-04-11 11:40:36.750 101 12078.60 6.62 54468.18 88888.00 2015-04-11 11:40:36.875 101 12078.60 6.55 54468.20 88888.00 2015-04-11 11:40:37.000 101 12078.55 6.47 54468.20 88888.00 2015-04-11 11:40:37.125 101 12078.52 6.42 54468.20 88888.00 2015-04-11 11:40:37.250 101 12078.48 6.33 54468.18 88888.00 2015-04-11 11:40:37.375 101 12078.42 6.30 54468.18 88888.00 2015-04-11 11:40:37.500 101 12078.38 6.28 54468.18 88888.00 2015-04-11 11:40:37.625 101 12078.25 6.25 54468.20 88888.00 2015-04-11 11:40:37.750 101 12078.12 6.17 54468.15 88888.00 2015-04-11 11:40:37.875 101 12078.05 6.12 54468.15 88888.00 2015-04-11 11:40:38.000 101 12078.05 6.10 54468.12 88888.00 2015-04-11 11:40:38.125 101 12078.00 6.03 54468.12 88888.00 2015-04-11 11:40:38.250 101 12077.85 5.88 54468.10 88888.00 2015-04-11 11:40:38.375 101 12077.73 5.83 54468.10 88888.00 2015-04-11 11:40:38.500 101 12077.55 5.78 54468.05 88888.00 2015-04-11 11:40:38.625 101 12077.42 5.72 54468.03 88888.00 2015-04-11 11:40:38.750 101 12077.33 5.65 54468.00 88888.00 2015-04-11 11:40:38.875 101 12077.23 5.60 54467.97 88888.00 2015-04-11 11:40:39.000 101 12077.15 5.53 54468.00 88888.00 2015-04-11 11:40:39.125 101 12077.05 5.47 54467.97 88888.00 2015-04-11 11:40:39.250 101 12077.00 5.38 54467.95 88888.00 2015-04-11 11:40:39.375 101 12076.90 5.33 54467.90 88888.00 2015-04-11 11:40:39.500 101 12076.80 5.25 54467.93 88888.00 2015-04-11 11:40:39.625 101 12076.75 5.17 54467.93 88888.00 2015-04-11 11:40:39.750 101 12076.65 5.17 54467.93 88888.00 2015-04-11 11:40:39.875 101 12076.52 5.17 54467.88 88888.00 2015-04-11 11:40:40.000 101 12076.48 5.17 54467.85 88888.00 2015-04-11 11:40:40.125 101 12076.42 5.20 54467.88 88888.00 2015-04-11 11:40:40.250 101 12076.35 5.15 54467.85 88888.00 2015-04-11 11:40:40.375 101 12076.30 5.12 54467.85 88888.00 2015-04-11 11:40:40.500 101 12076.27 5.12 54467.80 88888.00 2015-04-11 11:40:40.625 101 12076.33 5.12 54467.80 88888.00 2015-04-11 11:40:40.750 101 12076.30 5.17 54467.78 88888.00 2015-04-11 11:40:40.875 101 12076.23 5.15 54467.75 88888.00 2015-04-11 11:40:41.000 101 12076.30 5.10 54467.72 88888.00 2015-04-11 11:40:41.125 101 12076.40 5.12 54467.70 88888.00 2015-04-11 11:40:41.250 101 12076.42 5.10 54467.65 88888.00 2015-04-11 11:40:41.375 101 12076.50 5.12 54467.62 88888.00 2015-04-11 11:40:41.500 101 12076.58 5.08 54467.60 88888.00 2015-04-11 11:40:41.625 101 12076.77 5.03 54467.57 88888.00 2015-04-11 11:40:41.750 101 12076.92 4.97 54467.55 88888.00 2015-04-11 11:40:41.875 101 12077.02 4.92 54467.53 88888.00 2015-04-11 11:40:42.000 101 12077.25 4.88 54467.50 88888.00 2015-04-11 11:40:42.125 101 12077.50 4.83 54467.50 88888.00 2015-04-11 11:40:42.250 101 12077.62 4.67 54467.43 88888.00 2015-04-11 11:40:42.375 101 12077.67 4.58 54467.40 88888.00 2015-04-11 11:40:42.500 101 12077.77 4.47 54467.43 88888.00 2015-04-11 11:40:42.625 101 12077.95 4.42 54467.40 88888.00 2015-04-11 11:40:42.750 101 12078.10 4.30 54467.40 88888.00 2015-04-11 11:40:42.875 101 12078.17 4.12 54467.38 88888.00 2015-04-11 11:40:43.000 101 12078.27 4.00 54467.35 88888.00 2015-04-11 11:40:43.125 101 12078.35 3.92 54467.35 88888.00 2015-04-11 11:40:43.250 101 12078.40 3.80 54467.32 88888.00 2015-04-11 11:40:43.375 101 12078.55 3.75 54467.30 88888.00 2015-04-11 11:40:43.500 101 12078.73 3.67 54467.30 88888.00 2015-04-11 11:40:43.625 101 12078.83 3.62 54467.30 88888.00 2015-04-11 11:40:43.750 101 12079.00 3.62 54467.32 88888.00 2015-04-11 11:40:43.875 101 12079.08 3.65 54467.30 88888.00 2015-04-11 11:40:44.000 101 12079.12 3.65 54467.28 88888.00 2015-04-11 11:40:44.125 101 12079.27 3.70 54467.32 88888.00 2015-04-11 11:40:44.250 101 12079.30 3.75 54467.30 88888.00 2015-04-11 11:40:44.375 101 12079.25 3.77 54467.30 88888.00 2015-04-11 11:40:44.500 101 12079.23 3.88 54467.28 88888.00 2015-04-11 11:40:44.625 101 12079.33 3.95 54467.28 88888.00 2015-04-11 11:40:44.750 101 12079.45 4.05 54467.28 88888.00 2015-04-11 11:40:44.875 101 12079.50 4.15 54467.25 88888.00 2015-04-11 11:40:45.000 101 12079.42 4.22 54467.28 88888.00 2015-04-11 11:40:45.125 101 12079.48 4.33 54467.28 88888.00 2015-04-11 11:40:45.250 101 12079.55 4.38 54467.32 88888.00 2015-04-11 11:40:45.375 101 12079.67 4.42 54467.30 88888.00 2015-04-11 11:40:45.500 101 12079.65 4.47 54467.30 88888.00 2015-04-11 11:40:45.625 101 12079.58 4.50 54467.28 88888.00 2015-04-11 11:40:45.750 101 12079.55 4.55 54467.28 88888.00 2015-04-11 11:40:45.875 101 12079.58 4.58 54467.28 88888.00 2015-04-11 11:40:46.000 101 12079.62 4.53 54467.25 88888.00 2015-04-11 11:40:46.125 101 12079.67 4.50 54467.28 88888.00 2015-04-11 11:40:46.250 101 12079.70 4.40 54467.30 88888.00 2015-04-11 11:40:46.375 101 12079.62 4.33 54467.28 88888.00 2015-04-11 11:40:46.500 101 12079.62 4.17 54467.28 88888.00 2015-04-11 11:40:46.625 101 12079.70 4.03 54467.28 88888.00 2015-04-11 11:40:46.750 101 12079.80 3.90 54467.28 88888.00 2015-04-11 11:40:46.875 101 12079.85 3.77 54467.30 88888.00 2015-04-11 11:40:47.000 101 12079.92 3.62 54467.30 88888.00 2015-04-11 11:40:47.125 101 12080.00 3.42 54467.30 88888.00 2015-04-11 11:40:47.250 101 12080.08 3.25 54467.32 88888.00 2015-04-11 11:40:47.375 101 12080.23 3.17 54467.35 88888.00 2015-04-11 11:40:47.500 101 12080.40 3.02 54467.32 88888.00 2015-04-11 11:40:47.625 101 12080.52 2.90 54467.32 88888.00 2015-04-11 11:40:47.750 101 12080.70 2.75 54467.32 88888.00 2015-04-11 11:40:47.875 101 12080.88 2.65 54467.32 88888.00 2015-04-11 11:40:48.000 101 12081.08 2.60 54467.32 88888.00 2015-04-11 11:40:48.125 101 12081.25 2.52 54467.35 88888.00 2015-04-11 11:40:48.250 101 12081.48 2.48 54467.38 88888.00 2015-04-11 11:40:48.375 101 12081.62 2.50 54467.38 88888.00 2015-04-11 11:40:48.500 101 12081.73 2.50 54467.38 88888.00 2015-04-11 11:40:48.625 101 12081.95 2.58 54467.40 88888.00 2015-04-11 11:40:48.750 101 12082.15 2.65 54467.45 88888.00 2015-04-11 11:40:48.875 101 12082.35 2.73 54467.47 88888.00 2015-04-11 11:40:49.000 101 12082.45 2.85 54467.47 88888.00 2015-04-11 11:40:49.125 101 12082.55 2.95 54467.53 88888.00 2015-04-11 11:40:49.250 101 12082.65 3.10 54467.55 88888.00 2015-04-11 11:40:49.375 101 12082.70 3.23 54467.62 88888.00 2015-04-11 11:40:49.500 101 12082.73 3.40 54467.65 88888.00 2015-04-11 11:40:49.625 101 12082.75 3.55 54467.68 88888.00 2015-04-11 11:40:49.750 101 12082.75 3.70 54467.70 88888.00 2015-04-11 11:40:49.875 101 12082.77 3.88 54467.75 88888.00 2015-04-11 11:40:50.000 101 12082.80 4.08 54467.78 88888.00 2015-04-11 11:40:50.125 101 12082.80 4.25 54467.85 88888.00 2015-04-11 11:40:50.250 101 12082.80 4.42 54467.90 88888.00 2015-04-11 11:40:50.375 101 12082.85 4.58 54467.97 88888.00 2015-04-11 11:40:50.500 101 12082.90 4.72 54468.00 88888.00 2015-04-11 11:40:50.625 101 12082.90 4.88 54468.05 88888.00 2015-04-11 11:40:50.750 101 12082.85 4.97 54468.10 88888.00 2015-04-11 11:40:50.875 101 12082.88 5.08 54468.15 88888.00 2015-04-11 11:40:51.000 101 12082.92 5.17 54468.20 88888.00 2015-04-11 11:40:51.125 101 12082.92 5.30 54468.25 88888.00 2015-04-11 11:40:51.250 101 12082.90 5.38 54468.30 88888.00 2015-04-11 11:40:51.375 101 12082.95 5.50 54468.35 88888.00 2015-04-11 11:40:51.500 101 12082.98 5.58 54468.43 88888.00 2015-04-11 11:40:51.625 101 12082.95 5.67 54468.45 88888.00 2015-04-11 11:40:51.750 101 12082.98 5.78 54468.55 88888.00 2015-04-11 11:40:51.875 101 12082.95 5.90 54468.62 88888.00 2015-04-11 11:40:52.000 101 12082.95 5.95 54468.70 88888.00 2015-04-11 11:40:52.125 101 12082.95 6.08 54468.75 88888.00 2015-04-11 11:40:52.250 101 12083.02 6.20 54468.85 88888.00 2015-04-11 11:40:52.375 101 12083.10 6.30 54468.88 88888.00 2015-04-11 11:40:52.500 101 12083.08 6.35 54469.00 88888.00 2015-04-11 11:40:52.625 101 12083.10 6.40 54469.07 88888.00 2015-04-11 11:40:52.750 101 12083.15 6.47 54469.12 88888.00 2015-04-11 11:40:52.875 101 12083.15 6.53 54469.20 88888.00 2015-04-11 11:40:53.000 101 12083.10 6.60 54469.22 88888.00 2015-04-11 11:40:53.125 101 12083.05 6.60 54469.30 88888.00 2015-04-11 11:40:53.250 101 12083.05 6.60 54469.40 88888.00 2015-04-11 11:40:53.375 101 12083.10 6.60 54469.47 88888.00 2015-04-11 11:40:53.500 101 12083.05 6.60 54469.55 88888.00 2015-04-11 11:40:53.625 101 12083.05 6.53 54469.57 88888.00 2015-04-11 11:40:53.750 101 12083.05 6.45 54469.65 88888.00 2015-04-11 11:40:53.875 101 12083.05 6.40 54469.70 88888.00 2015-04-11 11:40:54.000 101 12083.08 6.38 54469.75 88888.00 2015-04-11 11:40:54.125 101 12083.20 6.30 54469.78 88888.00 2015-04-11 11:40:54.250 101 12083.27 6.15 54469.82 88888.00 2015-04-11 11:40:54.375 101 12083.33 6.12 54469.85 88888.00 2015-04-11 11:40:54.500 101 12083.38 6.12 54469.93 88888.00 2015-04-11 11:40:54.625 101 12083.48 6.12 54469.97 88888.00 2015-04-11 11:40:54.750 101 12083.50 6.10 54470.00 88888.00 2015-04-11 11:40:54.875 101 12083.48 6.08 54470.05 88888.00 2015-04-11 11:40:55.000 101 12083.48 6.03 54470.07 88888.00 2015-04-11 11:40:55.125 101 12083.58 5.97 54470.12 88888.00 2015-04-11 11:40:55.250 101 12083.60 5.95 54470.20 88888.00 2015-04-11 11:40:55.375 101 12083.62 5.95 54470.22 88888.00 2015-04-11 11:40:55.500 101 12083.52 5.92 54470.28 88888.00 2015-04-11 11:40:55.625 101 12083.50 5.92 54470.32 88888.00 2015-04-11 11:40:55.750 101 12083.50 5.90 54470.35 88888.00 2015-04-11 11:40:55.875 101 12083.50 5.90 54470.38 88888.00 2015-04-11 11:40:56.000 101 12083.50 5.92 54470.40 88888.00 2015-04-11 11:40:56.125 101 12083.42 5.85 54470.45 88888.00 2015-04-11 11:40:56.250 101 12083.38 5.78 54470.50 88888.00 2015-04-11 11:40:56.375 101 12083.42 5.72 54470.55 88888.00 2015-04-11 11:40:56.500 101 12083.40 5.65 54470.60 88888.00 2015-04-11 11:40:56.625 101 12083.38 5.55 54470.62 88888.00 2015-04-11 11:40:56.750 101 12083.33 5.45 54470.60 88888.00 2015-04-11 11:40:56.875 101 12083.30 5.38 54470.65 88888.00 2015-04-11 11:40:57.000 101 12083.27 5.28 54470.65 88888.00 2015-04-11 11:40:57.125 101 12083.27 5.20 54470.70 88888.00 2015-04-11 11:40:57.250 101 12083.27 5.03 54470.78 88888.00 2015-04-11 11:40:57.375 101 12083.33 4.90 54470.80 88888.00 2015-04-11 11:40:57.500 101 12083.35 4.78 54470.82 88888.00 2015-04-11 11:40:57.625 101 12083.42 4.62 54470.85 88888.00 2015-04-11 11:40:57.750 101 12083.62 4.53 54470.88 88888.00 2015-04-11 11:40:57.875 101 12083.70 4.40 54470.88 88888.00 2015-04-11 11:40:58.000 101 12083.73 4.28 54470.88 88888.00 2015-04-11 11:40:58.125 101 12083.75 4.15 54470.88 88888.00 2015-04-11 11:40:58.250 101 12083.88 4.05 54470.93 88888.00 2015-04-11 11:40:58.375 101 12084.02 4.00 54470.93 88888.00 2015-04-11 11:40:58.500 101 12084.10 3.98 54470.95 88888.00 2015-04-11 11:40:58.625 101 12084.23 3.92 54470.93 88888.00 2015-04-11 11:40:58.750 101 12084.30 3.90 54470.95 88888.00 2015-04-11 11:40:58.875 101 12084.40 3.88 54470.93 88888.00 2015-04-11 11:40:59.000 101 12084.52 3.88 54470.95 88888.00 2015-04-11 11:40:59.125 101 12084.65 3.92 54470.97 88888.00 2015-04-11 11:40:59.250 101 12084.83 3.95 54471.00 88888.00 2015-04-11 11:40:59.375 101 12085.00 3.98 54471.00 88888.00 2015-04-11 11:40:59.500 101 12085.17 4.00 54471.03 88888.00 2015-04-11 11:40:59.625 101 12085.30 4.05 54471.03 88888.00 2015-04-11 11:40:59.750 101 12085.40 4.08 54471.00 88888.00 2015-04-11 11:40:59.875 101 12085.52 4.17 54471.05 88888.00 2015-04-11 11:41:00.000 101 12085.62 4.25 54471.05 88888.00 2015-04-11 11:41:00.125 101 12085.70 4.30 54471.10 88888.00 2015-04-11 11:41:00.250 101 12085.70 4.30 54471.10 88888.00 2015-04-11 11:41:00.375 101 12085.73 4.35 54471.12 88888.00 2015-04-11 11:41:00.500 101 12085.75 4.45 54471.18 88888.00 2015-04-11 11:41:00.625 101 12085.85 4.50 54471.18 88888.00 2015-04-11 11:41:00.750 101 12085.92 4.53 54471.18 88888.00 2015-04-11 11:41:00.875 101 12085.95 4.55 54471.22 88888.00 2015-04-11 11:41:01.000 101 12085.98 4.58 54471.25 88888.00 2015-04-11 11:41:01.125 101 12085.95 4.58 54471.32 88888.00 2015-04-11 11:41:01.250 101 12085.88 4.55 54471.35 88888.00 2015-04-11 11:41:01.375 101 12085.88 4.58 54471.35 88888.00 2015-04-11 11:41:01.500 101 12085.80 4.55 54471.40 88888.00 2015-04-11 11:41:01.625 101 12085.67 4.53 54471.47 88888.00 2015-04-11 11:41:01.750 101 12085.55 4.50 54471.55 88888.00 2015-04-11 11:41:01.875 101 12085.38 4.45 54471.57 88888.00 2015-04-11 11:41:02.000 101 12085.17 4.40 54471.57 88888.00 2015-04-11 11:41:02.125 101 12084.95 4.35 54471.62 88888.00 2015-04-11 11:41:02.250 101 12084.70 4.30 54471.68 88888.00 2015-04-11 11:41:02.375 101 12084.50 4.28 54471.70 88888.00 2015-04-11 11:41:02.500 101 12084.23 4.25 54471.75 88888.00 2015-04-11 11:41:02.625 101 12084.00 4.28 54471.80 88888.00 2015-04-11 11:41:02.750 101 12083.85 4.28 54471.85 88888.00 2015-04-11 11:41:02.875 101 12083.60 4.28 54471.85 88888.00 2015-04-11 11:41:03.000 101 12083.27 4.33 54471.88 88888.00 2015-04-11 11:41:03.125 101 12083.02 4.45 54471.93 88888.00 2015-04-11 11:41:03.250 101 12082.70 4.58 54471.97 88888.00 2015-04-11 11:41:03.375 101 12082.50 4.70 54472.00 88888.00 2015-04-11 11:41:03.500 101 12082.35 4.85 54471.97 88888.00 2015-04-11 11:41:03.625 101 12082.10 4.97 54471.95 88888.00 2015-04-11 11:41:03.750 101 12081.88 5.15 54471.97 88888.00 2015-04-11 11:41:03.875 101 12081.67 5.35 54472.00 88888.00 2015-04-11 11:41:04.000 101 12081.50 5.58 54472.00 88888.00 2015-04-11 11:41:04.125 101 12081.35 5.75 54472.03 88888.00 2015-04-11 11:41:04.250 101 12081.20 6.00 54472.00 88888.00 2015-04-11 11:41:04.375 101 12081.05 6.20 54471.97 88888.00 2015-04-11 11:41:04.500 101 12080.98 6.40 54471.95 88888.00 2015-04-11 11:41:04.625 101 12080.95 6.62 54471.93 88888.00 2015-04-11 11:41:04.750 101 12080.85 6.85 54471.93 88888.00 2015-04-11 11:41:04.875 101 12080.80 7.08 54471.93 88888.00 2015-04-11 11:41:05.000 101 12080.75 7.28 54471.90 88888.00 2015-04-11 11:41:05.125 101 12080.60 7.47 54471.88 88888.00 2015-04-11 11:41:05.250 101 12080.55 7.72 54471.85 88888.00 2015-04-11 11:41:05.375 101 12080.55 7.90 54471.80 88888.00 2015-04-11 11:41:05.500 101 12080.58 8.07 54471.75 88888.00 2015-04-11 11:41:05.625 101 12080.52 8.20 54471.70 88888.00 2015-04-11 11:41:05.750 101 12080.52 8.30 54471.65 88888.00 2015-04-11 11:41:05.875 101 12080.52 8.38 54471.62 88888.00 2015-04-11 11:41:06.000 101 12080.60 8.45 54471.57 88888.00 2015-04-11 11:41:06.125 101 12080.67 8.55 54471.55 88888.00 2015-04-11 11:41:06.250 101 12080.73 8.57 54471.50 88888.00 2015-04-11 11:41:06.375 101 12080.83 8.60 54471.45 88888.00 2015-04-11 11:41:06.500 101 12080.92 8.62 54471.43 88888.00 2015-04-11 11:41:06.625 101 12081.02 8.62 54471.40 88888.00 2015-04-11 11:41:06.750 101 12081.17 8.68 54471.38 88888.00 2015-04-11 11:41:06.875 101 12081.27 8.70 54471.35 88888.00 2015-04-11 11:41:07.000 101 12081.42 8.68 54471.32 88888.00 2015-04-11 11:41:07.125 101 12081.52 8.70 54471.30 88888.00 2015-04-11 11:41:07.250 101 12081.60 8.70 54471.28 88888.00 2015-04-11 11:41:07.375 101 12081.70 8.75 54471.25 88888.00 2015-04-11 11:41:07.500 101 12081.80 8.80 54471.25 88888.00 2015-04-11 11:41:07.625 101 12081.92 8.90 54471.22 88888.00 2015-04-11 11:41:07.750 101 12082.00 9.00 54471.22 88888.00 2015-04-11 11:41:07.875 101 12082.00 9.07 54471.20 88888.00 2015-04-11 11:41:08.000 101 12082.00 9.20 54471.20 88888.00 2015-04-11 11:41:08.125 101 12081.90 9.28 54471.20 88888.00 2015-04-11 11:41:08.250 101 12081.80 9.38 54471.18 88888.00 2015-04-11 11:41:08.375 101 12081.88 9.47 54471.18 88888.00 2015-04-11 11:41:08.500 101 12081.88 9.53 54471.12 88888.00 2015-04-11 11:41:08.625 101 12081.83 9.57 54471.10 88888.00 2015-04-11 11:41:08.750 101 12081.83 9.57 54471.10 88888.00 2015-04-11 11:41:08.875 101 12081.90 9.55 54471.10 88888.00 2015-04-11 11:41:09.000 101 12081.88 9.60 54471.05 88888.00 2015-04-11 11:41:09.125 101 12081.83 9.57 54471.05 88888.00 2015-04-11 11:41:09.250 101 12081.67 9.55 54471.10 88888.00 2015-04-11 11:41:09.375 101 12081.62 9.53 54471.07 88888.00 2015-04-11 11:41:09.500 101 12081.50 9.53 54471.05 88888.00 2015-04-11 11:41:09.625 101 12081.42 9.47 54471.05 88888.00 2015-04-11 11:41:09.750 101 12081.35 9.45 54471.03 88888.00 2015-04-11 11:41:09.875 101 12081.27 9.40 54471.00 88888.00 2015-04-11 11:41:10.000 101 12081.20 9.40 54470.97 88888.00 2015-04-11 11:41:10.125 101 12081.08 9.38 54470.97 88888.00 2015-04-11 11:41:10.250 101 12080.92 9.35 54470.93 88888.00 2015-04-11 11:41:10.375 101 12080.83 9.32 54470.93 88888.00 2015-04-11 11:41:10.500 101 12080.80 9.32 54470.90 88888.00 2015-04-11 11:41:10.625 101 12080.75 9.32 54470.88 88888.00 2015-04-11 11:41:10.750 101 12080.58 9.38 54470.88 88888.00 2015-04-11 11:41:10.875 101 12080.50 9.45 54470.85 88888.00 2015-04-11 11:41:11.000 101 12080.40 9.53 54470.82 88888.00 2015-04-11 11:41:11.125 101 12080.30 9.60 54470.80 88888.00 2015-04-11 11:41:11.250 101 12080.17 9.75 54470.72 88888.00 2015-04-11 11:41:11.375 101 12080.08 9.85 54470.70 88888.00 2015-04-11 11:41:11.500 101 12080.02 10.03 54470.68 88888.00 2015-04-11 11:41:11.625 101 12079.95 10.25 54470.60 88888.00 2015-04-11 11:41:11.750 101 12079.83 10.47 54470.55 88888.00 2015-04-11 11:41:11.875 101 12079.73 10.72 54470.50 88888.00 2015-04-11 11:41:12.000 101 12079.67 11.03 54470.45 88888.00 2015-04-11 11:41:12.125 101 12079.52 11.35 54470.38 88888.00 2015-04-11 11:41:12.250 101 12079.38 11.68 54470.32 88888.00 2015-04-11 11:41:12.375 101 12079.27 11.97 54470.28 88888.00 2015-04-11 11:41:12.500 101 12079.10 12.30 54470.22 88888.00 2015-04-11 11:41:12.625 101 12078.90 12.70 54470.18 88888.00 2015-04-11 11:41:12.750 101 12078.73 13.07 54470.12 88888.00 2015-04-11 11:41:12.875 101 12078.50 13.45 54470.05 88888.00 2015-04-11 11:41:13.000 101 12078.27 13.85 54470.00 88888.00 2015-04-11 11:41:13.125 101 12078.05 14.28 54470.00 88888.00 2015-04-11 11:41:13.250 101 12077.90 14.72 54469.97 88888.00 2015-04-11 11:41:13.375 101 12077.75 15.05 54469.93 88888.00 2015-04-11 11:41:13.500 101 12077.58 15.40 54469.93 88888.00 2015-04-11 11:41:13.625 101 12077.48 15.80 54469.97 88888.00 2015-04-11 11:41:13.750 101 12077.30 16.12 54469.97 88888.00 2015-04-11 11:41:13.875 101 12077.15 16.43 54469.97 88888.00 2015-04-11 11:41:14.000 101 12076.95 16.70 54470.03 88888.00 2015-04-11 11:41:14.125 101 12076.80 16.95 54470.03 88888.00 2015-04-11 11:41:14.250 101 12076.67 17.20 54470.03 88888.00 2015-04-11 11:41:14.375 101 12076.60 17.38 54470.05 88888.00 2015-04-11 11:41:14.500 101 12076.48 17.60 54470.07 88888.00 2015-04-11 11:41:14.625 101 12076.33 17.80 54470.12 88888.00 2015-04-11 11:41:14.750 101 12076.17 17.98 54470.12 88888.00 2015-04-11 11:41:14.875 101 12076.10 18.15 54470.18 88888.00 2015-04-11 11:41:15.000 101 12076.20 18.32 54470.20 88888.00 2015-04-11 11:41:15.125 101 12076.27 18.48 54470.25 88888.00 2015-04-11 11:41:15.250 101 12076.25 18.62 54470.35 88888.00 2015-04-11 11:41:15.375 101 12076.27 18.80 54470.38 88888.00 2015-04-11 11:41:15.500 101 12076.27 19.02 54470.43 88888.00 2015-04-11 11:41:15.625 101 12076.30 19.20 54470.45 88888.00 2015-04-11 11:41:15.750 101 12076.38 19.32 54470.47 88888.00 2015-04-11 11:41:15.875 101 12076.42 19.52 54470.50 88888.00 2015-04-11 11:41:16.000 101 12076.58 19.68 54470.55 88888.00 2015-04-11 11:41:16.125 101 12076.65 19.82 54470.65 88888.00 2015-04-11 11:41:16.250 101 12076.65 19.95 54470.70 88888.00 2015-04-11 11:41:16.375 101 12076.67 20.07 54470.75 88888.00 2015-04-11 11:41:16.500 101 12076.67 20.27 54470.78 88888.00 2015-04-11 11:41:16.625 101 12076.65 20.40 54470.82 88888.00 2015-04-11 11:41:16.750 101 12076.70 20.50 54470.88 88888.00 2015-04-11 11:41:16.875 101 12076.60 20.57 54470.90 88888.00 2015-04-11 11:41:17.000 101 12076.55 20.62 54470.95 88888.00 2015-04-11 11:41:17.125 101 12076.48 20.70 54471.00 88888.00 2015-04-11 11:41:17.250 101 12076.40 20.73 54471.07 88888.00 2015-04-11 11:41:17.375 101 12076.38 20.77 54471.12 88888.00 2015-04-11 11:41:17.500 101 12076.30 20.73 54471.18 88888.00 2015-04-11 11:41:17.625 101 12076.17 20.68 54471.22 88888.00 2015-04-11 11:41:17.750 101 12076.15 20.55 54471.30 88888.00 2015-04-11 11:41:17.875 101 12076.10 20.43 54471.32 88888.00 2015-04-11 11:41:18.000 101 12075.95 20.25 54471.38 88888.00 2015-04-11 11:41:18.125 101 12075.90 20.07 54471.43 88888.00 2015-04-11 11:41:18.250 101 12075.80 19.90 54471.50 88888.00 2015-04-11 11:41:18.375 101 12075.73 19.77 54471.57 88888.00 2015-04-11 11:41:18.500 101 12075.67 19.65 54471.65 88888.00 2015-04-11 11:41:18.625 101 12075.60 19.52 54471.70 88888.00 2015-04-11 11:41:18.750 101 12075.50 19.45 54471.75 88888.00 2015-04-11 11:41:18.875 101 12075.40 19.32 54471.82 88888.00 2015-04-11 11:41:19.000 101 12075.30 19.27 54471.85 88888.00 2015-04-11 11:41:19.125 101 12075.23 19.23 54471.95 88888.00 2015-04-11 11:41:19.250 101 12075.10 19.12 54472.03 88888.00 2015-04-11 11:41:19.375 101 12075.00 19.12 54472.05 88888.00 2015-04-11 11:41:19.500 101 12074.95 19.07 54472.10 88888.00 2015-04-11 11:41:19.625 101 12074.90 19.02 54472.15 88888.00 2015-04-11 11:41:19.750 101 12074.88 19.00 54472.20 88888.00 2015-04-11 11:41:19.875 101 12074.80 18.95 54472.25 88888.00 2015-04-11 11:41:20.000 101 12074.80 18.90 54472.32 88888.00 2015-04-11 11:41:20.125 101 12074.80 18.85 54472.38 88888.00 2015-04-11 11:41:20.250 101 12074.77 18.73 54472.43 88888.00 2015-04-11 11:41:20.375 101 12074.85 18.62 54472.47 88888.00 2015-04-11 11:41:20.500 101 12074.98 18.52 54472.53 88888.00 2015-04-11 11:41:20.625 101 12075.00 18.40 54472.57 88888.00 2015-04-11 11:41:20.750 101 12075.00 18.27 54472.65 88888.00 2015-04-11 11:41:20.875 101 12075.05 18.10 54472.70 88888.00 2015-04-11 11:41:21.000 101 12075.12 17.88 54472.75 88888.00 2015-04-11 11:41:21.125 101 12075.17 17.68 54472.85 88888.00 2015-04-11 11:41:21.250 101 12075.20 17.40 54472.95 88888.00 2015-04-11 11:41:21.375 101 12075.23 17.18 54473.03 88888.00 2015-04-11 11:41:21.500 101 12075.27 16.88 54473.10 88888.00 2015-04-11 11:41:21.625 101 12075.33 16.60 54473.18 88888.00 2015-04-11 11:41:21.750 101 12075.33 16.35 54473.25 88888.00 2015-04-11 11:41:21.875 101 12075.30 16.10 54473.32 88888.00 2015-04-11 11:41:22.000 101 12075.35 15.88 54473.40 88888.00 2015-04-11 11:41:22.125 101 12075.40 15.68 54473.53 88888.00 2015-04-11 11:41:22.250 101 12075.40 15.43 54473.57 88888.00 2015-04-11 11:41:22.375 101 12075.45 15.22 54473.62 88888.00 2015-04-11 11:41:22.500 101 12075.48 15.07 54473.72 88888.00 2015-04-11 11:41:22.625 101 12075.45 14.90 54473.80 88888.00 2015-04-11 11:41:22.750 101 12075.42 14.82 54473.90 88888.00 2015-04-11 11:41:22.875 101 12075.38 14.72 54473.97 88888.00 2015-04-11 11:41:23.000 101 12075.35 14.62 54474.05 88888.00 2015-04-11 11:41:23.125 101 12075.30 14.55 54474.12 88888.00 2015-04-11 11:41:23.250 101 12075.20 14.50 54474.20 88888.00 2015-04-11 11:41:23.375 101 12075.08 14.45 54474.28 88888.00 2015-04-11 11:41:23.500 101 12074.92 14.43 54474.32 88888.00 2015-04-11 11:41:23.625 101 12074.83 14.40 54474.38 88888.00 2015-04-11 11:41:23.750 101 12074.67 14.38 54474.45 88888.00 2015-04-11 11:41:23.875 101 12074.60 14.30 54474.50 88888.00 2015-04-11 11:41:24.000 101 12074.58 14.20 54474.53 88888.00 2015-04-11 11:41:24.125 101 12074.50 14.10 54474.62 88888.00 2015-04-11 11:41:24.250 101 12074.42 13.95 54474.68 88888.00 2015-04-11 11:41:24.375 101 12074.48 13.95 54474.72 88888.00 2015-04-11 11:41:24.500 101 12074.48 13.82 54474.75 88888.00 2015-04-11 11:41:24.625 101 12074.48 13.72 54474.80 88888.00 2015-04-11 11:41:24.750 101 12074.48 13.60 54474.85 88888.00 2015-04-11 11:41:24.875 101 12074.58 13.47 54474.93 88888.00 2015-04-11 11:41:25.000 101 12074.55 13.35 54474.95 88888.00 2015-04-11 11:41:25.125 101 12074.52 13.22 54475.00 88888.00 2015-04-11 11:41:25.250 101 12074.48 13.05 54474.97 88888.00 2015-04-11 11:41:25.375 101 12074.45 13.00 54475.00 88888.00 2015-04-11 11:41:25.500 101 12074.35 13.00 54475.05 88888.00 2015-04-11 11:41:25.625 101 12074.20 13.00 54475.07 88888.00 2015-04-11 11:41:25.750 101 12074.05 13.05 54475.10 88888.00 2015-04-11 11:41:25.875 101 12074.00 13.12 54475.07 88888.00 2015-04-11 11:41:26.000 101 12073.90 13.20 54475.05 88888.00 2015-04-11 11:41:26.125 101 12073.70 13.28 54475.05 88888.00 2015-04-11 11:41:26.250 101 12073.52 13.43 54475.05 88888.00 2015-04-11 11:41:26.375 101 12073.40 13.53 54475.03 88888.00 2015-04-11 11:41:26.500 101 12073.23 13.62 54475.05 88888.00 2015-04-11 11:41:26.625 101 12073.05 13.78 54475.05 88888.00 2015-04-11 11:41:26.750 101 12072.88 13.93 54475.00 88888.00 2015-04-11 11:41:26.875 101 12072.75 13.97 54474.97 88888.00 2015-04-11 11:41:27.000 101 12072.60 14.05 54474.90 88888.00 2015-04-11 11:41:27.125 101 12072.50 14.15 54474.90 88888.00 2015-04-11 11:41:27.250 101 12072.45 14.25 54474.82 88888.00 2015-04-11 11:41:27.375 101 12072.50 14.30 54474.82 88888.00 2015-04-11 11:41:27.500 101 12072.52 14.32 54474.78 88888.00 2015-04-11 11:41:27.625 101 12072.55 14.35 54474.75 88888.00 2015-04-11 11:41:27.750 101 12072.62 14.43 54474.75 88888.00 2015-04-11 11:41:27.875 101 12072.73 14.50 54474.72 88888.00 2015-04-11 11:41:28.000 101 12072.80 14.47 54474.68 88888.00 2015-04-11 11:41:28.125 101 12072.92 14.45 54474.65 88888.00 2015-04-11 11:41:28.250 101 12073.05 14.43 54474.60 88888.00 2015-04-11 11:41:28.375 101 12073.30 14.43 54474.57 88888.00 2015-04-11 11:41:28.500 101 12073.55 14.38 54474.57 88888.00 2015-04-11 11:41:28.625 101 12073.70 14.28 54474.50 88888.00 2015-04-11 11:41:28.750 101 12073.90 14.15 54474.47 88888.00 2015-04-11 11:41:28.875 101 12074.15 14.03 54474.47 88888.00 2015-04-11 11:41:29.000 101 12074.40 13.88 54474.45 88888.00 2015-04-11 11:41:29.125 101 12074.58 13.70 54474.45 88888.00 2015-04-11 11:41:29.250 101 12074.80 13.53 54474.45 88888.00 2015-04-11 11:41:29.375 101 12075.00 13.38 54474.43 88888.00 2015-04-11 11:41:29.500 101 12075.20 13.22 54474.43 88888.00 2015-04-11 11:41:29.625 101 12075.30 12.97 54474.45 88888.00 2015-04-11 11:41:29.750 101 12075.38 12.78 54474.45 88888.00 2015-04-11 11:41:29.875 101 12075.48 12.60 54474.45 88888.00 2015-04-11 11:41:30.000 101 12075.52 12.38 54474.43 88888.00 2015-04-11 11:41:30.125 101 12075.62 12.20 54474.43 88888.00 2015-04-11 11:41:30.250 101 12075.67 12.03 54474.43 88888.00 2015-04-11 11:41:30.375 101 12075.73 11.93 54474.40 88888.00 2015-04-11 11:41:30.500 101 12075.80 11.80 54474.40 88888.00 2015-04-11 11:41:30.625 101 12075.88 11.72 54474.38 88888.00 2015-04-11 11:41:30.750 101 12075.90 11.65 54474.38 88888.00 2015-04-11 11:41:30.875 101 12075.90 11.57 54474.32 88888.00 2015-04-11 11:41:31.000 101 12075.95 11.45 54474.28 88888.00 2015-04-11 11:41:31.125 101 12076.00 11.43 54474.25 88888.00 2015-04-11 11:41:31.250 101 12076.02 11.40 54474.22 88888.00 2015-04-11 11:41:31.375 101 12076.12 11.45 54474.20 88888.00 2015-04-11 11:41:31.500 101 12076.20 11.45 54474.15 88888.00 2015-04-11 11:41:31.625 101 12076.25 11.53 54474.12 88888.00 2015-04-11 11:41:31.750 101 12076.27 11.57 54474.10 88888.00 2015-04-11 11:41:31.875 101 12076.38 11.62 54474.03 88888.00 2015-04-11 11:41:32.000 101 12076.48 11.68 54474.00 88888.00 2015-04-11 11:41:32.125 101 12076.58 11.78 54474.00 88888.00 2015-04-11 11:41:32.250 101 12076.60 11.85 54473.95 88888.00 2015-04-11 11:41:32.375 101 12076.70 11.95 54473.95 88888.00 2015-04-11 11:41:32.500 101 12076.85 12.03 54473.95 88888.00 2015-04-11 11:41:32.625 101 12076.88 12.07 54473.95 88888.00 2015-04-11 11:41:32.750 101 12076.75 12.10 54473.95 88888.00 2015-04-11 11:41:32.875 101 12076.65 12.12 54473.93 88888.00 2015-04-11 11:41:33.000 101 12076.52 12.18 54473.90 88888.00 2015-04-11 11:41:33.125 101 12076.40 12.20 54473.90 88888.00 2015-04-11 11:41:33.250 101 12076.25 12.12 54473.93 88888.00 2015-04-11 11:41:33.375 101 12076.05 12.07 54473.90 88888.00 2015-04-11 11:41:33.500 101 12075.92 12.05 54473.93 88888.00 2015-04-11 11:41:33.625 101 12075.80 12.07 54473.95 88888.00 2015-04-11 11:41:33.750 101 12075.58 12.10 54473.95 88888.00 2015-04-11 11:41:33.875 101 12075.38 12.05 54473.95 88888.00 2015-04-11 11:41:34.000 101 12075.17 12.03 54473.93 88888.00 2015-04-11 11:41:34.125 101 12074.95 12.03 54473.93 88888.00 2015-04-11 11:41:34.250 101 12074.75 11.90 54473.88 88888.00 2015-04-11 11:41:34.375 101 12074.60 11.85 54473.88 88888.00 2015-04-11 11:41:34.500 101 12074.40 11.75 54473.88 88888.00 2015-04-11 11:41:34.625 101 12074.30 11.68 54473.85 88888.00 2015-04-11 11:41:34.750 101 12074.12 11.50 54473.82 88888.00 2015-04-11 11:41:34.875 101 12073.98 11.30 54473.80 88888.00 2015-04-11 11:41:35.000 101 12073.83 11.12 54473.75 88888.00 2015-04-11 11:41:35.125 101 12073.65 10.97 54473.75 88888.00 2015-04-11 11:41:35.250 101 12073.58 10.75 54473.70 88888.00 2015-04-11 11:41:35.375 101 12073.58 10.55 54473.68 88888.00 2015-04-11 11:41:35.500 101 12073.60 10.35 54473.68 88888.00 2015-04-11 11:41:35.625 101 12073.55 10.12 54473.65 88888.00 2015-04-11 11:41:35.750 101 12073.52 9.82 54473.60 88888.00 2015-04-11 11:41:35.875 101 12073.62 9.57 54473.55 88888.00 2015-04-11 11:41:36.000 101 12073.73 9.20 54473.47 88888.00 2015-04-11 11:41:36.125 101 12073.77 8.88 54473.45 88888.00 2015-04-11 11:41:36.250 101 12073.98 8.57 54473.45 88888.00 2015-04-11 11:41:36.375 101 12074.10 8.35 54473.40 88888.00 2015-04-11 11:41:36.500 101 12074.25 8.07 54473.32 88888.00 2015-04-11 11:41:36.625 101 12074.40 7.78 54473.30 88888.00 2015-04-11 11:41:36.750 101 12074.50 7.45 54473.30 88888.00 2015-04-11 11:41:36.875 101 12074.67 7.17 54473.28 88888.00 2015-04-11 11:41:37.000 101 12074.88 6.92 54473.25 88888.00 2015-04-11 11:41:37.125 101 12075.00 6.72 54473.28 88888.00 2015-04-11 11:41:37.250 101 12075.10 6.45 54473.20 88888.00 2015-04-11 11:41:37.375 101 12075.33 6.28 54473.18 88888.00 2015-04-11 11:41:37.500 101 12075.48 6.00 54473.15 88888.00 2015-04-11 11:41:37.625 101 12075.62 5.78 54473.15 88888.00 2015-04-11 11:41:37.750 101 12075.85 5.55 54473.15 88888.00 2015-04-11 11:41:37.875 101 12076.05 5.35 54473.15 88888.00 2015-04-11 11:41:38.000 101 12076.23 5.12 54473.10 88888.00 2015-04-11 11:41:38.125 101 12076.40 4.95 54473.10 88888.00 2015-04-11 11:41:38.250 101 12076.55 4.83 54473.15 88888.00 2015-04-11 11:41:38.375 101 12076.58 4.78 54473.18 88888.00 2015-04-11 11:41:38.500 101 12076.55 4.70 54473.18 88888.00 2015-04-11 11:41:38.625 101 12076.50 4.67 54473.18 88888.00 2015-04-11 11:41:38.750 101 12076.42 4.65 54473.22 88888.00 2015-04-11 11:41:38.875 101 12076.25 4.65 54473.25 88888.00 2015-04-11 11:41:39.000 101 12076.12 4.75 54473.28 88888.00 2015-04-11 11:41:39.125 101 12076.00 4.80 54473.30 88888.00 2015-04-11 11:41:39.250 101 12075.85 4.85 54473.30 88888.00 2015-04-11 11:41:39.375 101 12075.80 4.92 54473.30 88888.00 2015-04-11 11:41:39.500 101 12075.67 5.03 54473.35 88888.00 2015-04-11 11:41:39.625 101 12075.52 5.10 54473.30 88888.00 2015-04-11 11:41:39.750 101 12075.40 5.22 54473.30 88888.00 2015-04-11 11:41:39.875 101 12075.33 5.33 54473.30 88888.00 2015-04-11 11:41:40.000 101 12075.27 5.42 54473.28 88888.00 2015-04-11 11:41:40.125 101 12075.20 5.53 54473.30 88888.00 2015-04-11 11:41:40.250 101 12075.15 5.62 54473.28 88888.00 2015-04-11 11:41:40.375 101 12075.25 5.67 54473.25 88888.00 2015-04-11 11:41:40.500 101 12075.40 5.72 54473.22 88888.00 2015-04-11 11:41:40.625 101 12075.52 5.75 54473.25 88888.00 2015-04-11 11:41:40.750 101 12075.62 5.75 54473.25 88888.00 2015-04-11 11:41:40.875 101 12075.62 5.75 54473.25 88888.00 2015-04-11 11:41:41.000 101 12075.65 5.65 54473.22 88888.00 2015-04-11 11:41:41.125 101 12075.75 5.55 54473.22 88888.00 2015-04-11 11:41:41.250 101 12075.85 5.35 54473.22 88888.00 2015-04-11 11:41:41.375 101 12075.95 5.20 54473.25 88888.00 2015-04-11 11:41:41.500 101 12076.08 4.97 54473.28 88888.00 2015-04-11 11:41:41.625 101 12076.23 4.72 54473.28 88888.00 2015-04-11 11:41:41.750 101 12076.35 4.42 54473.30 88888.00 2015-04-11 11:41:41.875 101 12076.45 4.17 54473.35 88888.00 2015-04-11 11:41:42.000 101 12076.67 3.90 54473.38 88888.00 2015-04-11 11:41:42.125 101 12076.83 3.58 54473.43 88888.00 2015-04-11 11:41:42.250 101 12077.00 3.17 54473.47 88888.00 2015-04-11 11:41:42.375 101 12077.17 2.92 54473.53 88888.00 2015-04-11 11:41:42.500 101 12077.35 2.60 54473.55 88888.00 2015-04-11 11:41:42.625 101 12077.50 2.20 54473.57 88888.00 2015-04-11 11:41:42.750 101 12077.60 1.88 54473.60 88888.00 2015-04-11 11:41:42.875 101 12077.73 1.55 54473.62 88888.00 2015-04-11 11:41:43.000 101 12077.83 1.15 54473.65 88888.00 2015-04-11 11:41:43.125 101 12077.98 0.82 54473.65 88888.00 2015-04-11 11:41:43.250 101 12078.10 0.47 54473.70 88888.00 2015-04-11 11:41:43.375 101 12078.23 0.30 54473.70 88888.00 2015-04-11 11:41:43.500 101 12078.38 0.05 54473.75 88888.00 2015-04-11 11:41:43.625 101 12078.48 -0.20 54473.80 88888.00 2015-04-11 11:41:43.750 101 12078.60 -0.50 54473.82 88888.00 2015-04-11 11:41:43.875 101 12078.70 -0.80 54473.85 88888.00 2015-04-11 11:41:44.000 101 12078.77 -1.05 54473.82 88888.00 2015-04-11 11:41:44.125 101 12078.85 -1.35 54473.85 88888.00 2015-04-11 11:41:44.250 101 12079.02 -1.73 54473.90 88888.00 2015-04-11 11:41:44.375 101 12079.25 -1.98 54473.90 88888.00 2015-04-11 11:41:44.500 101 12079.42 -2.27 54473.90 88888.00 2015-04-11 11:41:44.625 101 12079.67 -2.55 54473.88 88888.00 2015-04-11 11:41:44.750 101 12079.98 -2.85 54473.88 88888.00 2015-04-11 11:41:44.875 101 12080.23 -3.17 54473.85 88888.00 2015-04-11 11:41:45.000 101 12080.45 -3.42 54473.80 88888.00 2015-04-11 11:41:45.125 101 12080.67 -3.67 54473.80 88888.00 2015-04-11 11:41:45.250 101 12080.90 -4.03 54473.78 88888.00 2015-04-11 11:41:45.375 101 12081.17 -4.20 54473.72 88888.00 2015-04-11 11:41:45.500 101 12081.50 -4.45 54473.72 88888.00 2015-04-11 11:41:45.625 101 12081.75 -4.65 54473.68 88888.00 2015-04-11 11:41:45.750 101 12082.02 -4.83 54473.68 88888.00 2015-04-11 11:41:45.875 101 12082.33 -5.00 54473.65 88888.00 2015-04-11 11:41:46.000 101 12082.58 -5.25 54473.60 88888.00 2015-04-11 11:41:46.125 101 12082.83 -5.33 54473.60 88888.00 2015-04-11 11:41:46.250 101 12083.08 -5.50 54473.60 88888.00 2015-04-11 11:41:46.375 101 12083.25 -5.55 54473.57 88888.00 2015-04-11 11:41:46.500 101 12083.48 -5.65 54473.55 88888.00 2015-04-11 11:41:46.625 101 12083.70 -5.78 54473.50 88888.00 2015-04-11 11:41:46.750 101 12084.00 -5.90 54473.47 88888.00 2015-04-11 11:41:46.875 101 12084.27 -6.03 54473.47 88888.00 2015-04-11 11:41:47.000 101 12084.45 -6.10 54473.45 88888.00 2015-04-11 11:41:47.125 101 12084.62 -6.22 54473.43 88888.00 2015-04-11 11:41:47.250 101 12084.80 -6.38 54473.40 88888.00 2015-04-11 11:41:47.375 101 12085.10 -6.42 54473.40 88888.00 2015-04-11 11:41:47.500 101 12085.38 -6.58 54473.40 88888.00 2015-04-11 11:41:47.625 101 12085.60 -6.67 54473.35 88888.00 2015-04-11 11:41:47.750 101 12085.88 -6.83 54473.35 88888.00 2015-04-11 11:41:47.875 101 12086.12 -6.95 54473.32 88888.00 2015-04-11 11:41:48.000 101 12086.38 -7.05 54473.30 88888.00 2015-04-11 11:41:48.125 101 12086.65 -7.12 54473.28 88888.00 2015-04-11 11:41:48.250 101 12087.00 -7.25 54473.18 88888.00 2015-04-11 11:41:48.375 101 12087.30 -7.33 54473.20 88888.00 2015-04-11 11:41:48.500 101 12087.60 -7.42 54473.15 88888.00 2015-04-11 11:41:48.625 101 12087.92 -7.53 54473.10 88888.00 2015-04-11 11:41:48.750 101 12088.30 -7.65 54473.10 88888.00 2015-04-11 11:41:48.875 101 12088.65 -7.78 54473.10 88888.00 2015-04-11 11:41:49.000 101 12088.92 -7.88 54473.07 88888.00 2015-04-11 11:41:49.125 101 12089.25 -8.00 54473.07 88888.00 2015-04-11 11:41:49.250 101 12089.55 -8.15 54473.00 88888.00 2015-04-11 11:41:49.375 101 12089.83 -8.25 54472.97 88888.00 2015-04-11 11:41:49.500 101 12090.20 -8.38 54472.95 88888.00 2015-04-11 11:41:49.625 101 12090.55 -8.43 54472.90 88888.00 2015-04-11 11:41:49.750 101 12090.88 -8.53 54472.85 88888.00 2015-04-11 11:41:49.875 101 12091.17 -8.60 54472.82 88888.00 2015-04-11 11:41:50.000 101 12091.45 -8.68 54472.80 88888.00 2015-04-11 11:41:50.125 101 12091.83 -8.70 54472.78 88888.00 2015-04-11 11:41:50.250 101 12092.05 -8.82 54472.72 88888.00 2015-04-11 11:41:50.375 101 12092.23 -8.82 54472.70 88888.00 2015-04-11 11:41:50.500 101 12092.33 -8.82 54472.65 88888.00 2015-04-11 11:41:50.625 101 12092.52 -8.82 54472.62 88888.00 2015-04-11 11:41:50.750 101 12092.77 -8.85 54472.55 88888.00 2015-04-11 11:41:50.875 101 12093.05 -8.90 54472.55 88888.00 2015-04-11 11:41:51.000 101 12093.20 -8.93 54472.43 88888.00 2015-04-11 11:41:51.125 101 12093.33 -8.97 54472.43 88888.00 2015-04-11 11:41:51.250 101 12093.50 -9.03 54472.38 88888.00 2015-04-11 11:41:51.375 101 12093.65 -9.00 54472.38 88888.00 2015-04-11 11:41:51.500 101 12093.70 -8.93 54472.32 88888.00 2015-04-11 11:41:51.625 101 12093.75 -8.90 54472.30 88888.00 2015-04-11 11:41:51.750 101 12093.73 -8.82 54472.30 88888.00 2015-04-11 11:41:51.875 101 12093.73 -8.72 54472.25 88888.00 2015-04-11 11:41:52.000 101 12093.77 -8.57 54472.25 88888.00 2015-04-11 11:41:52.125 101 12093.75 -8.43 54472.22 88888.00 2015-04-11 11:41:52.250 101 12093.65 -8.25 54472.20 88888.00 2015-04-11 11:41:52.375 101 12093.65 -8.03 54472.20 88888.00 2015-04-11 11:41:52.500 101 12093.60 -7.75 54472.20 88888.00 2015-04-11 11:41:52.625 101 12093.58 -7.47 54472.20 88888.00 2015-04-11 11:41:52.750 101 12093.55 -7.22 54472.18 88888.00 2015-04-11 11:41:52.875 101 12093.45 -7.00 54472.18 88888.00 2015-04-11 11:41:53.000 101 12093.38 -6.70 54472.15 88888.00 2015-04-11 11:41:53.125 101 12093.35 -6.45 54472.12 88888.00 2015-04-11 11:41:53.250 101 12093.30 -6.22 54472.12 88888.00 2015-04-11 11:41:53.375 101 12093.30 -6.03 54472.10 88888.00 2015-04-11 11:41:53.500 101 12093.35 -5.75 54472.10 88888.00 2015-04-11 11:41:53.625 101 12093.45 -5.53 54472.12 88888.00 2015-04-11 11:41:53.750 101 12093.45 -5.30 54472.07 88888.00 2015-04-11 11:41:53.875 101 12093.48 -5.08 54472.05 88888.00 2015-04-11 11:41:54.000 101 12093.55 -4.80 54471.97 88888.00 2015-04-11 11:41:54.125 101 12093.70 -4.55 54471.97 88888.00 2015-04-11 11:41:54.250 101 12093.75 -4.33 54471.90 88888.00 2015-04-11 11:41:54.375 101 12093.77 -4.10 54471.90 88888.00 2015-04-11 11:41:54.500 101 12093.83 -3.92 54471.85 88888.00 2015-04-11 11:41:54.625 101 12093.98 -3.77 54471.78 88888.00 2015-04-11 11:41:54.750 101 12094.10 -3.62 54471.75 88888.00 2015-04-11 11:41:54.875 101 12094.20 -3.52 54471.70 88888.00 2015-04-11 11:41:55.000 101 12094.25 -3.42 54471.65 88888.00 2015-04-11 11:41:55.125 101 12094.33 -3.35 54471.60 88888.00 2015-04-11 11:41:55.250 101 12094.35 -3.38 54471.55 88888.00 2015-04-11 11:41:55.375 101 12094.38 -3.33 54471.47 88888.00 2015-04-11 11:41:55.500 101 12094.45 -3.33 54471.43 88888.00 2015-04-11 11:41:55.625 101 12094.58 -3.38 54471.32 88888.00 2015-04-11 11:41:55.750 101 12094.62 -3.42 54471.28 88888.00 2015-04-11 11:41:55.875 101 12094.73 -3.50 54471.22 88888.00 2015-04-11 11:41:56.000 101 12094.83 -3.55 54471.20 88888.00 2015-04-11 11:41:56.125 101 12094.90 -3.60 54471.12 88888.00 2015-04-11 11:41:56.250 101 12095.02 -3.67 54471.07 88888.00 2015-04-11 11:41:56.375 101 12095.10 -3.70 54470.97 88888.00 2015-04-11 11:41:56.500 101 12095.12 -3.77 54470.95 88888.00 2015-04-11 11:41:56.625 101 12095.12 -3.83 54470.88 88888.00 2015-04-11 11:41:56.750 101 12095.10 -3.83 54470.85 88888.00 2015-04-11 11:41:56.875 101 12095.08 -3.85 54470.82 88888.00 2015-04-11 11:41:57.000 101 12095.08 -3.88 54470.75 88888.00 2015-04-11 11:41:57.125 101 12095.00 -3.85 54470.70 88888.00 2015-04-11 11:41:57.250 101 12094.75 -3.83 54470.70 88888.00 2015-04-11 11:41:57.375 101 12094.50 -3.73 54470.68 88888.00 2015-04-11 11:41:57.500 101 12094.27 -3.60 54470.65 88888.00 2015-04-11 11:41:57.625 101 12093.90 -3.48 54470.62 88888.00 2015-04-11 11:41:57.750 101 12093.50 -3.30 54470.60 88888.00 2015-04-11 11:41:57.875 101 12093.12 -3.12 54470.60 88888.00 2015-04-11 11:41:58.000 101 12092.77 -2.98 54470.57 88888.00 2015-04-11 11:41:58.125 101 12092.45 -2.77 54470.53 88888.00 2015-04-11 11:41:58.250 101 12092.10 -2.52 54470.53 88888.00 2015-04-11 11:41:58.375 101 12091.77 -2.33 54470.45 88888.00 2015-04-11 11:41:58.500 101 12091.45 -2.12 54470.40 88888.00 2015-04-11 11:41:58.625 101 12091.10 -1.95 54470.32 88888.00 2015-04-11 11:41:58.750 101 12090.80 -1.77 54470.28 88888.00 2015-04-11 11:41:58.875 101 12090.60 -1.60 54470.18 88888.00 2015-04-11 11:41:59.000 101 12090.33 -1.50 54470.05 88888.00 2015-04-11 11:41:59.125 101 12090.10 -1.38 54469.95 88888.00 2015-04-11 11:41:59.250 101 12089.90 -1.27 54469.85 88888.00 2015-04-11 11:41:59.375 101 12089.83 -1.12 54469.75 88888.00 2015-04-11 11:41:59.500 101 12089.77 -1.05 54469.68 88888.00 2015-04-11 11:41:59.625 101 12089.70 -1.00 54469.57 88888.00 2015-04-11 11:41:59.750 101 12089.67 -0.93 54469.47 88888.00 2015-04-11 11:41:59.875 101 12089.62 -0.88 54469.35 88888.00 2015-04-11 11:42:00.000 101 12089.60 -0.82 54469.18 88888.00 2015-04-11 11:42:00.125 101 12089.60 -0.78 54469.10 88888.00 2015-04-11 11:42:00.250 101 12089.58 -0.72 54469.00 88888.00 2015-04-11 11:42:00.375 101 12089.55 -0.70 54468.88 88888.00 2015-04-11 11:42:00.500 101 12089.50 -0.65 54468.80 88888.00 2015-04-11 11:42:00.625 101 12089.52 -0.60 54468.68 88888.00 2015-04-11 11:42:00.750 101 12089.45 -0.62 54468.60 88888.00 2015-04-11 11:42:00.875 101 12089.38 -0.68 54468.47 88888.00 2015-04-11 11:42:01.000 101 12089.30 -0.70 54468.40 88888.00 2015-04-11 11:42:01.125 101 12089.25 -0.68 54468.30 88888.00 2015-04-11 11:42:01.250 101 12089.20 -0.70 54468.22 88888.00 2015-04-11 11:42:01.375 101 12089.17 -0.70 54468.15 88888.00 2015-04-11 11:42:01.500 101 12089.08 -0.72 54468.05 88888.00 2015-04-11 11:42:01.625 101 12088.95 -0.72 54467.97 88888.00 2015-04-11 11:42:01.750 101 12088.83 -0.70 54467.93 88888.00 2015-04-11 11:42:01.875 101 12088.70 -0.62 54467.88 88888.00 2015-04-11 11:42:02.000 101 12088.52 -0.50 54467.85 88888.00 2015-04-11 11:42:02.125 101 12088.35 -0.42 54467.80 88888.00 2015-04-11 11:42:02.250 101 12088.10 -0.30 54467.72 88888.00 2015-04-11 11:42:02.375 101 12087.90 -0.17 54467.70 88888.00 2015-04-11 11:42:02.500 101 12087.70 -0.03 54467.72 88888.00 2015-04-11 11:42:02.625 101 12087.50 0.12 54467.65 88888.00 2015-04-11 11:42:02.750 101 12087.25 0.33 54467.62 88888.00 2015-04-11 11:42:02.875 101 12087.05 0.55 54467.60 88888.00 2015-04-11 11:42:03.000 101 12086.75 0.80 54467.60 88888.00 2015-04-11 11:42:03.125 101 12086.40 1.07 54467.57 88888.00 2015-04-11 11:42:03.250 101 12085.92 1.38 54467.57 88888.00 2015-04-11 11:42:03.375 101 12085.60 1.60 54467.55 88888.00 2015-04-11 11:42:03.500 101 12085.30 1.90 54467.53 88888.00 2015-04-11 11:42:03.625 101 12084.98 2.25 54467.53 88888.00 2015-04-11 11:42:03.750 101 12084.60 2.55 54467.53 88888.00 2015-04-11 11:42:03.875 101 12084.12 2.90 54467.53 88888.00 2015-04-11 11:42:04.000 101 12083.73 3.20 54467.45 88888.00 2015-04-11 11:42:04.125 101 12083.38 3.42 54467.40 88888.00 2015-04-11 11:42:04.250 101 12083.08 3.67 54467.35 88888.00 2015-04-11 11:42:04.375 101 12082.90 3.85 54467.32 88888.00 2015-04-11 11:42:04.500 101 12082.60 4.00 54467.28 88888.00 2015-04-11 11:42:04.625 101 12082.42 4.10 54467.25 88888.00 2015-04-11 11:42:04.750 101 12082.30 4.20 54467.22 88888.00 2015-04-11 11:42:04.875 101 12082.20 4.28 54467.18 88888.00 2015-04-11 11:42:05.000 101 12082.08 4.33 54467.12 88888.00 2015-04-11 11:42:05.125 101 12082.02 4.38 54467.05 88888.00 2015-04-11 11:42:05.250 101 12082.05 4.42 54467.03 88888.00 2015-04-11 11:42:05.375 101 12082.15 4.45 54466.95 88888.00 2015-04-11 11:42:05.500 101 12082.23 4.47 54466.90 88888.00 2015-04-11 11:42:05.625 101 12082.27 4.50 54466.90 88888.00 2015-04-11 11:42:05.750 101 12082.35 4.53 54466.85 88888.00 2015-04-11 11:42:05.875 101 12082.45 4.53 54466.78 88888.00 2015-04-11 11:42:06.000 101 12082.62 4.50 54466.75 88888.00 2015-04-11 11:42:06.125 101 12082.80 4.47 54466.68 88888.00 2015-04-11 11:42:06.250 101 12082.90 4.40 54466.62 88888.00 2015-04-11 11:42:06.375 101 12083.02 4.42 54466.62 88888.00 2015-04-11 11:42:06.500 101 12083.12 4.42 54466.57 88888.00 2015-04-11 11:42:06.625 101 12083.23 4.47 54466.53 88888.00 2015-04-11 11:42:06.750 101 12083.27 4.53 54466.47 88888.00 2015-04-11 11:42:06.875 101 12083.33 4.62 54466.45 88888.00 2015-04-11 11:42:07.000 101 12083.42 4.70 54466.43 88888.00 2015-04-11 11:42:07.125 101 12083.48 4.78 54466.40 88888.00 2015-04-11 11:42:07.250 101 12083.50 4.85 54466.32 88888.00 2015-04-11 11:42:07.375 101 12083.62 4.95 54466.32 88888.00 2015-04-11 11:42:07.500 101 12083.75 5.03 54466.30 88888.00 2015-04-11 11:42:07.625 101 12083.83 5.12 54466.22 88888.00 2015-04-11 11:42:07.750 101 12083.88 5.25 54466.18 88888.00 2015-04-11 11:42:07.875 101 12084.00 5.38 54466.15 88888.00 2015-04-11 11:42:08.000 101 12084.12 5.45 54466.10 88888.00 2015-04-11 11:42:08.125 101 12084.25 5.55 54466.05 88888.00 2015-04-11 11:42:08.250 101 12084.38 5.65 54465.97 88888.00 2015-04-11 11:42:08.375 101 12084.58 5.70 54465.97 88888.00 2015-04-11 11:42:08.500 101 12084.77 5.75 54465.90 88888.00 2015-04-11 11:42:08.625 101 12084.90 5.80 54465.80 88888.00 2015-04-11 11:42:08.750 101 12085.12 5.85 54465.72 88888.00 2015-04-11 11:42:08.875 101 12085.38 5.95 54465.70 88888.00 2015-04-11 11:42:09.000 101 12085.58 6.03 54465.62 88888.00 2015-04-11 11:42:09.125 101 12085.75 6.05 54465.57 88888.00 2015-04-11 11:42:09.250 101 12085.88 6.08 54465.53 88888.00 2015-04-11 11:42:09.375 101 12085.95 6.15 54465.50 88888.00 2015-04-11 11:42:09.500 101 12086.02 6.28 54465.47 88888.00 2015-04-11 11:42:09.625 101 12086.10 6.35 54465.45 88888.00 2015-04-11 11:42:09.750 101 12086.12 6.42 54465.45 88888.00 2015-04-11 11:42:09.875 101 12086.05 6.47 54465.43 88888.00 2015-04-11 11:42:10.000 101 12086.02 6.58 54465.38 88888.00 2015-04-11 11:42:10.125 101 12085.95 6.62 54465.35 88888.00 2015-04-11 11:42:10.250 101 12085.85 6.67 54465.35 88888.00 2015-04-11 11:42:10.375 101 12085.77 6.75 54465.38 88888.00 2015-04-11 11:42:10.500 101 12085.67 6.88 54465.38 88888.00 2015-04-11 11:42:10.625 101 12085.67 6.97 54465.32 88888.00 2015-04-11 11:42:10.750 101 12085.67 7.08 54465.30 88888.00 2015-04-11 11:42:10.875 101 12085.65 7.15 54465.25 88888.00 2015-04-11 11:42:11.000 101 12085.67 7.25 54465.20 88888.00 2015-04-11 11:42:11.125 101 12085.65 7.38 54465.12 88888.00 2015-04-11 11:42:11.250 101 12085.70 7.53 54465.03 88888.00 2015-04-11 11:42:11.375 101 12085.80 7.62 54464.97 88888.00 2015-04-11 11:42:11.500 101 12085.80 7.70 54464.90 88888.00 2015-04-11 11:42:11.625 101 12085.88 7.75 54464.82 88888.00 2015-04-11 11:42:11.750 101 12086.02 7.83 54464.75 88888.00 2015-04-11 11:42:11.875 101 12086.23 7.88 54464.65 88888.00 2015-04-11 11:42:12.000 101 12086.40 7.97 54464.55 88888.00 2015-04-11 11:42:12.125 101 12086.58 8.00 54464.50 88888.00 2015-04-11 11:42:12.250 101 12086.75 8.03 54464.40 88888.00 2015-04-11 11:42:12.375 101 12086.92 8.07 54464.32 88888.00 2015-04-11 11:42:12.500 101 12087.10 8.12 54464.25 88888.00 2015-04-11 11:42:12.625 101 12087.25 8.20 54464.18 88888.00 2015-04-11 11:42:12.750 101 12087.40 8.25 54464.07 88888.00 2015-04-11 11:42:12.875 101 12087.45 8.30 54464.00 88888.00 2015-04-11 11:42:13.000 101 12087.60 8.32 54463.95 88888.00 2015-04-11 11:42:13.125 101 12087.67 8.38 54463.85 88888.00 2015-04-11 11:42:13.250 101 12087.77 8.40 54463.82 88888.00 2015-04-11 11:42:13.375 101 12087.90 8.45 54463.78 88888.00 2015-04-11 11:42:13.500 101 12088.00 8.47 54463.70 88888.00 2015-04-11 11:42:13.625 101 12088.05 8.50 54463.60 88888.00 2015-04-11 11:42:13.750 101 12088.00 8.57 54463.55 88888.00 2015-04-11 11:42:13.875 101 12087.95 8.62 54463.50 88888.00 2015-04-11 11:42:14.000 101 12087.95 8.62 54463.45 88888.00 2015-04-11 11:42:14.125 101 12087.95 8.70 54463.43 88888.00 2015-04-11 11:42:14.250 101 12087.75 8.75 54463.40 88888.00 2015-04-11 11:42:14.375 101 12087.62 8.78 54463.35 88888.00 2015-04-11 11:42:14.500 101 12087.58 8.78 54463.25 88888.00 2015-04-11 11:42:14.625 101 12087.55 8.82 54463.22 88888.00 2015-04-11 11:42:14.750 101 12087.45 8.88 54463.20 88888.00 2015-04-11 11:42:14.875 101 12087.35 8.88 54463.15 88888.00 2015-04-11 11:42:15.000 101 12087.25 8.90 54463.10 88888.00 2015-04-11 11:42:15.125 101 12087.15 8.95 54463.07 88888.00 2015-04-11 11:42:15.250 101 12087.12 8.95 54463.03 88888.00 2015-04-11 11:42:15.375 101 12087.10 8.95 54463.00 88888.00 2015-04-11 11:42:15.500 101 12086.95 9.00 54462.97 88888.00 2015-04-11 11:42:15.625 101 12086.75 9.03 54462.93 88888.00 2015-04-11 11:42:15.750 101 12086.67 9.07 54462.85 88888.00 2015-04-11 11:42:15.875 101 12086.58 9.12 54462.82 88888.00 2015-04-11 11:42:16.000 101 12086.50 9.20 54462.78 88888.00 2015-04-11 11:42:16.125 101 12086.40 9.25 54462.68 88888.00 2015-04-11 11:42:16.250 101 12086.27 9.32 54462.60 88888.00 2015-04-11 11:42:16.375 101 12086.25 9.43 54462.57 88888.00 2015-04-11 11:42:16.500 101 12086.17 9.55 54462.53 88888.00 2015-04-11 11:42:16.625 101 12086.05 9.70 54462.45 88888.00 2015-04-11 11:42:16.750 101 12085.88 9.88 54462.40 88888.00 2015-04-11 11:42:16.875 101 12085.75 10.07 54462.35 88888.00 2015-04-11 11:42:17.000 101 12085.65 10.22 54462.28 88888.00 2015-04-11 11:42:17.125 101 12085.67 10.35 54462.22 88888.00 2015-04-11 11:42:17.250 101 12085.60 10.53 54462.12 88888.00 2015-04-11 11:42:17.375 101 12085.55 10.60 54462.07 88888.00 2015-04-11 11:42:17.500 101 12085.52 10.80 54462.03 88888.00 2015-04-11 11:42:17.625 101 12085.50 10.97 54461.97 88888.00 2015-04-11 11:42:17.750 101 12085.50 11.12 54461.88 88888.00 2015-04-11 11:42:17.875 101 12085.55 11.20 54461.78 88888.00 2015-04-11 11:42:18.000 101 12085.65 11.32 54461.70 88888.00 2015-04-11 11:42:18.125 101 12085.75 11.40 54461.62 88888.00 2015-04-11 11:42:18.250 101 12085.77 11.50 54461.53 88888.00 2015-04-11 11:42:18.375 101 12085.98 11.62 54461.47 88888.00 2015-04-11 11:42:18.500 101 12086.10 11.70 54461.38 88888.00 2015-04-11 11:42:18.625 101 12086.17 11.80 54461.28 88888.00 2015-04-11 11:42:18.750 101 12086.17 11.90 54461.20 88888.00 2015-04-11 11:42:18.875 101 12086.20 11.95 54461.12 88888.00 2015-04-11 11:42:19.000 101 12086.38 12.00 54461.03 88888.00 2015-04-11 11:42:19.125 101 12086.48 12.03 54460.93 88888.00 2015-04-11 11:42:19.250 101 12086.45 12.05 54460.85 88888.00 2015-04-11 11:42:19.375 101 12086.50 12.03 54460.80 88888.00 2015-04-11 11:42:19.500 101 12086.48 12.03 54460.72 88888.00 2015-04-11 11:42:19.625 101 12086.50 12.03 54460.62 88888.00 2015-04-11 11:42:19.750 101 12086.45 11.97 54460.55 88888.00 2015-04-11 11:42:19.875 101 12086.42 11.93 54460.47 88888.00 2015-04-11 11:42:20.000 101 12086.48 11.88 54460.43 88888.00 2015-04-11 11:42:20.125 101 12086.42 11.82 54460.35 88888.00 2015-04-11 11:42:20.250 101 12086.33 11.72 54460.28 88888.00 2015-04-11 11:42:20.375 101 12086.27 11.68 54460.25 88888.00 2015-04-11 11:42:20.500 101 12086.17 11.60 54460.18 88888.00 2015-04-11 11:42:20.625 101 12086.12 11.47 54460.15 88888.00 2015-04-11 11:42:20.750 101 12086.02 11.35 54460.12 88888.00 2015-04-11 11:42:20.875 101 12085.95 11.20 54460.07 88888.00 2015-04-11 11:42:21.000 101 12085.88 11.03 54460.03 88888.00 2015-04-11 11:42:21.125 101 12085.80 10.88 54460.00 88888.00 2015-04-11 11:42:21.250 101 12085.67 10.65 54459.97 88888.00 2015-04-11 11:42:21.375 101 12085.60 10.47 54459.97 88888.00 2015-04-11 11:42:21.500 101 12085.52 10.28 54459.95 88888.00 2015-04-11 11:42:21.625 101 12085.48 10.05 54459.93 88888.00 2015-04-11 11:42:21.750 101 12085.45 9.82 54459.90 88888.00 2015-04-11 11:42:21.875 101 12085.45 9.60 54459.85 88888.00 2015-04-11 11:42:22.000 101 12085.42 9.38 54459.82 88888.00 2015-04-11 11:42:22.125 101 12085.40 9.20 54459.80 88888.00 2015-04-11 11:42:22.250 101 12085.42 8.95 54459.78 88888.00 2015-04-11 11:42:22.375 101 12085.50 8.82 54459.75 88888.00 2015-04-11 11:42:22.500 101 12085.50 8.70 54459.70 88888.00 2015-04-11 11:42:22.625 101 12085.48 8.55 54459.70 88888.00 2015-04-11 11:42:22.750 101 12085.48 8.40 54459.68 88888.00 2015-04-11 11:42:22.875 101 12085.48 8.30 54459.68 88888.00 2015-04-11 11:42:23.000 101 12085.48 8.18 54459.70 88888.00 2015-04-11 11:42:23.125 101 12085.35 8.12 54459.70 88888.00 2015-04-11 11:42:23.250 101 12085.12 8.07 54459.72 88888.00 2015-04-11 11:42:23.375 101 12084.92 8.07 54459.75 88888.00 2015-04-11 11:42:23.500 101 12084.73 8.05 54459.80 88888.00 2015-04-11 11:42:23.625 101 12084.42 8.05 54459.80 88888.00 2015-04-11 11:42:23.750 101 12084.08 8.07 54459.85 88888.00 2015-04-11 11:42:23.875 101 12083.75 8.07 54459.85 88888.00 2015-04-11 11:42:24.000 101 12083.40 8.12 54459.90 88888.00 2015-04-11 11:42:24.125 101 12083.10 8.20 54459.93 88888.00 2015-04-11 11:42:24.250 101 12082.70 8.30 54459.97 88888.00 2015-04-11 11:42:24.375 101 12082.35 8.38 54460.00 88888.00 2015-04-11 11:42:24.500 101 12081.98 8.47 54460.03 88888.00 2015-04-11 11:42:24.625 101 12081.58 8.60 54460.00 88888.00 2015-04-11 11:42:24.750 101 12081.27 8.72 54460.03 88888.00 2015-04-11 11:42:24.875 101 12080.98 8.80 54460.05 88888.00 2015-04-11 11:42:25.000 101 12080.62 8.93 54460.05 88888.00 2015-04-11 11:42:25.125 101 12080.27 9.03 54460.03 88888.00 2015-04-11 11:42:25.250 101 12080.02 9.18 54460.03 88888.00 2015-04-11 11:42:25.375 101 12079.80 9.28 54460.03 88888.00 2015-04-11 11:42:25.500 101 12079.60 9.38 54460.00 88888.00 2015-04-11 11:42:25.625 101 12079.45 9.50 54459.97 88888.00 2015-04-11 11:42:25.750 101 12079.35 9.57 54459.95 88888.00 2015-04-11 11:42:25.875 101 12079.30 9.72 54459.93 88888.00 2015-04-11 11:42:26.000 101 12079.20 9.85 54459.90 88888.00 2015-04-11 11:42:26.125 101 12079.05 10.00 54459.88 88888.00 2015-04-11 11:42:26.250 101 12078.90 10.18 54459.80 88888.00 2015-04-11 11:42:26.375 101 12078.85 10.32 54459.75 88888.00 2015-04-11 11:42:26.500 101 12078.88 10.53 54459.70 88888.00 2015-04-11 11:42:26.625 101 12078.83 10.70 54459.65 88888.00 2015-04-11 11:42:26.750 101 12078.77 10.95 54459.57 88888.00 2015-04-11 11:42:26.875 101 12078.75 11.25 54459.50 88888.00 2015-04-11 11:42:27.000 101 12078.65 11.50 54459.40 88888.00 2015-04-11 11:42:27.125 101 12078.60 11.78 54459.32 88888.00 2015-04-11 11:42:27.250 101 12078.70 12.10 54459.22 88888.00 2015-04-11 11:42:27.375 101 12078.77 12.35 54459.18 88888.00 2015-04-11 11:42:27.500 101 12078.77 12.68 54459.10 88888.00 2015-04-11 11:42:27.625 101 12078.77 12.90 54459.00 88888.00 2015-04-11 11:42:27.750 101 12078.77 13.10 54458.88 88888.00 2015-04-11 11:42:27.875 101 12078.67 13.30 54458.78 88888.00 2015-04-11 11:42:28.000 101 12078.70 13.50 54458.68 88888.00 2015-04-11 11:42:28.125 101 12078.80 13.70 54458.60 88888.00 2015-04-11 11:42:28.250 101 12078.83 13.93 54458.50 88888.00 2015-04-11 11:42:28.375 101 12078.85 14.10 54458.43 88888.00 2015-04-11 11:42:28.500 101 12078.80 14.30 54458.32 88888.00 2015-04-11 11:42:28.625 101 12078.80 14.43 54458.20 88888.00 2015-04-11 11:42:28.750 101 12078.85 14.60 54458.07 88888.00 2015-04-11 11:42:28.875 101 12078.88 14.82 54457.97 88888.00 2015-04-11 11:42:29.000 101 12078.90 15.07 54457.85 88888.00 2015-04-11 11:42:29.125 101 12078.90 15.30 54457.75 88888.00 2015-04-11 11:42:29.250 101 12078.98 15.57 54457.62 88888.00 2015-04-11 11:42:29.375 101 12079.10 15.80 54457.53 88888.00 2015-04-11 11:42:29.500 101 12079.12 16.07 54457.35 88888.00 2015-04-11 11:42:29.625 101 12079.17 16.38 54457.22 88888.00 2015-04-11 11:42:29.750 101 12079.23 16.70 54457.07 88888.00 2015-04-11 11:42:29.875 101 12079.20 16.98 54456.93 88888.00 2015-04-11 11:42:30.000 101 12079.23 17.25 54456.80 88888.00 2015-04-11 11:42:30.125 101 12079.27 17.55 54456.65 88888.00 2015-04-11 11:42:30.250 101 12079.30 17.80 54456.47 88888.00 2015-04-11 11:42:30.375 101 12079.30 18.02 54456.38 88888.00 2015-04-11 11:42:30.500 101 12079.33 18.23 54456.22 88888.00 2015-04-11 11:42:30.625 101 12079.42 18.38 54456.10 88888.00 2015-04-11 11:42:30.750 101 12079.50 18.50 54455.95 88888.00 2015-04-11 11:42:30.875 101 12079.55 18.62 54455.80 88888.00 2015-04-11 11:42:31.000 101 12079.55 18.75 54455.62 88888.00 2015-04-11 11:42:31.125 101 12079.52 18.82 54455.47 88888.00 2015-04-11 11:42:31.250 101 12079.60 18.90 54455.28 88888.00 2015-04-11 11:42:31.375 101 12079.70 18.95 54455.18 88888.00 2015-04-11 11:42:31.500 101 12079.77 18.98 54455.03 88888.00 2015-04-11 11:42:31.625 101 12079.83 18.98 54454.90 88888.00 2015-04-11 11:42:31.750 101 12079.92 19.00 54454.75 88888.00 2015-04-11 11:42:31.875 101 12080.05 18.95 54454.57 88888.00 2015-04-11 11:42:32.000 101 12080.15 18.88 54454.43 88888.00 2015-04-11 11:42:32.125 101 12080.23 18.80 54454.32 88888.00 2015-04-11 11:42:32.250 101 12080.35 18.73 54454.15 88888.00 2015-04-11 11:42:32.375 101 12080.55 18.68 54454.05 88888.00 2015-04-11 11:42:32.500 101 12080.75 18.60 54453.88 88888.00 2015-04-11 11:42:32.625 101 12080.83 18.52 54453.70 88888.00 2015-04-11 11:42:32.750 101 12080.88 18.43 54453.60 88888.00 2015-04-11 11:42:32.875 101 12081.08 18.35 54453.45 88888.00 2015-04-11 11:42:33.000 101 12081.23 18.25 54453.28 88888.00 2015-04-11 11:42:33.125 101 12081.40 18.18 54453.15 88888.00 2015-04-11 11:42:33.250 101 12081.52 18.05 54452.97 88888.00 2015-04-11 11:42:33.375 101 12081.62 18.02 54452.88 88888.00 2015-04-11 11:42:33.500 101 12081.73 17.98 54452.75 88888.00 2015-04-11 11:42:33.625 101 12081.90 17.90 54452.60 88888.00 2015-04-11 11:42:33.750 101 12082.00 17.85 54452.47 88888.00 2015-04-11 11:42:33.875 101 12082.15 17.77 54452.35 88888.00 2015-04-11 11:42:34.000 101 12082.30 17.68 54452.18 88888.00 2015-04-11 11:42:34.125 101 12082.38 17.62 54452.03 88888.00 2015-04-11 11:42:34.250 101 12082.45 17.57 54451.93 88888.00 2015-04-11 11:42:34.375 101 12082.55 17.55 54451.80 88888.00 2015-04-11 11:42:34.500 101 12082.70 17.55 54451.68 88888.00 2015-04-11 11:42:34.625 101 12082.83 17.52 54451.55 88888.00 2015-04-11 11:42:34.750 101 12082.92 17.50 54451.40 88888.00 2015-04-11 11:42:34.875 101 12082.98 17.48 54451.30 88888.00 2015-04-11 11:42:35.000 101 12083.10 17.43 54451.18 88888.00 2015-04-11 11:42:35.125 101 12083.25 17.43 54451.03 88888.00 2015-04-11 11:42:35.250 101 12083.30 17.43 54450.88 88888.00 2015-04-11 11:42:35.375 101 12083.30 17.43 54450.72 88888.00 2015-04-11 11:42:35.500 101 12083.38 17.50 54450.57 88888.00 2015-04-11 11:42:35.625 101 12083.45 17.50 54450.45 88888.00 2015-04-11 11:42:35.750 101 12083.48 17.52 54450.32 88888.00 2015-04-11 11:42:35.875 101 12083.50 17.57 54450.22 88888.00 2015-04-11 11:42:36.000 101 12083.60 17.60 54450.05 88888.00 2015-04-11 11:42:36.125 101 12083.67 17.62 54449.93 88888.00 2015-04-11 11:42:36.250 101 12083.67 17.65 54449.75 88888.00 2015-04-11 11:42:36.375 101 12083.67 17.65 54449.62 88888.00 2015-04-11 11:42:36.500 101 12083.67 17.62 54449.50 88888.00 2015-04-11 11:42:36.625 101 12083.70 17.60 54449.32 88888.00 2015-04-11 11:42:36.750 101 12083.75 17.62 54449.18 88888.00 2015-04-11 11:42:36.875 101 12083.75 17.60 54449.05 88888.00 2015-04-11 11:42:37.000 101 12083.77 17.57 54448.88 88888.00 2015-04-11 11:42:37.125 101 12083.75 17.57 54448.75 88888.00 2015-04-11 11:42:37.250 101 12083.77 17.57 54448.57 88888.00 2015-04-11 11:42:37.375 101 12083.88 17.57 54448.47 88888.00 2015-04-11 11:42:37.500 101 12083.98 17.52 54448.32 88888.00 2015-04-11 11:42:37.625 101 12084.05 17.50 54448.15 88888.00 2015-04-11 11:42:37.750 101 12084.12 17.45 54448.00 88888.00 2015-04-11 11:42:37.875 101 12084.25 17.40 54447.85 88888.00 2015-04-11 11:42:38.000 101 12084.38 17.40 54447.65 88888.00 2015-04-11 11:42:38.125 101 12084.52 17.40 54447.47 88888.00 2015-04-11 11:42:38.250 101 12084.62 17.38 54447.32 88888.00 2015-04-11 11:42:38.375 101 12084.77 17.32 54447.20 88888.00 2015-04-11 11:42:38.500 101 12084.92 17.25 54447.07 88888.00 2015-04-11 11:42:38.625 101 12085.10 17.18 54446.90 88888.00 2015-04-11 11:42:38.750 101 12085.20 17.07 54446.78 88888.00 2015-04-11 11:42:38.875 101 12085.25 16.98 54446.70 88888.00 2015-04-11 11:42:39.000 101 12085.30 16.80 54446.55 88888.00 2015-04-11 11:42:39.125 101 12085.38 16.62 54446.40 88888.00 2015-04-11 11:42:39.250 101 12085.45 16.40 54446.25 88888.00 2015-04-11 11:42:39.375 101 12085.52 16.25 54446.15 88888.00 2015-04-11 11:42:39.500 101 12085.55 16.07 54446.03 88888.00 2015-04-11 11:42:39.625 101 12085.50 15.85 54445.88 88888.00 2015-04-11 11:42:39.750 101 12085.60 15.57 54445.75 88888.00 2015-04-11 11:42:39.875 101 12085.62 15.30 54445.62 88888.00 2015-04-11 11:42:40.000 101 12085.67 15.07 54445.55 88888.00 2015-04-11 11:42:40.125 101 12085.75 14.82 54445.45 88888.00 2015-04-11 11:42:40.250 101 12085.77 14.50 54445.30 88888.00 2015-04-11 11:42:40.375 101 12085.83 14.28 54445.18 88888.00 2015-04-11 11:42:40.500 101 12085.90 14.00 54445.07 88888.00 2015-04-11 11:42:40.625 101 12085.95 13.72 54444.97 88888.00 2015-04-11 11:42:40.750 101 12085.95 13.45 54444.85 88888.00 2015-04-11 11:42:40.875 101 12085.95 13.18 54444.75 88888.00 2015-04-11 11:42:41.000 101 12086.00 12.88 54444.60 88888.00 2015-04-11 11:42:41.125 101 12086.05 12.65 54444.45 88888.00 2015-04-11 11:42:41.250 101 12086.10 12.32 54444.30 88888.00 2015-04-11 11:42:41.375 101 12086.12 12.15 54444.20 88888.00 2015-04-11 11:42:41.500 101 12086.23 11.95 54444.07 88888.00 2015-04-11 11:42:41.625 101 12086.27 11.78 54443.95 88888.00 2015-04-11 11:42:41.750 101 12086.33 11.60 54443.80 88888.00 2015-04-11 11:42:41.875 101 12086.40 11.43 54443.62 88888.00 2015-04-11 11:42:42.000 101 12086.52 11.25 54443.45 88888.00 2015-04-11 11:42:42.125 101 12086.55 11.07 54443.32 88888.00 2015-04-11 11:42:42.250 101 12086.60 10.88 54443.18 88888.00 2015-04-11 11:42:42.375 101 12086.70 10.75 54443.05 88888.00 2015-04-11 11:42:42.500 101 12086.85 10.57 54442.85 88888.00 2015-04-11 11:42:42.625 101 12087.00 10.47 54442.72 88888.00 2015-04-11 11:42:42.750 101 12087.23 10.35 54442.55 88888.00 2015-04-11 11:42:42.875 101 12087.48 10.20 54442.38 88888.00 2015-04-11 11:42:43.000 101 12087.65 10.10 54442.15 88888.00 2015-04-11 11:42:43.125 101 12087.88 9.95 54442.03 88888.00 2015-04-11 11:42:43.250 101 12088.08 9.80 54441.85 88888.00 2015-04-11 11:42:43.375 101 12088.30 9.68 54441.68 88888.00 2015-04-11 11:42:43.500 101 12088.52 9.55 54441.53 88888.00 2015-04-11 11:42:43.625 101 12088.75 9.43 54441.35 88888.00 2015-04-11 11:42:43.750 101 12088.92 9.32 54441.12 88888.00 2015-04-11 11:42:43.875 101 12089.20 9.15 54440.95 88888.00 2015-04-11 11:42:44.000 101 12089.50 9.00 54440.80 88888.00 2015-04-11 11:42:44.125 101 12089.65 8.90 54440.65 88888.00 2015-04-11 11:42:44.250 101 12089.80 8.78 54440.47 88888.00 2015-04-11 11:42:44.375 101 12090.02 8.68 54440.35 88888.00 2015-04-11 11:42:44.500 101 12090.17 8.57 54440.22 88888.00 2015-04-11 11:42:44.625 101 12090.27 8.50 54440.05 88888.00 2015-04-11 11:42:44.750 101 12090.33 8.40 54439.90 88888.00 2015-04-11 11:42:44.875 101 12090.38 8.28 54439.70 88888.00 2015-04-11 11:42:45.000 101 12090.40 8.18 54439.55 88888.00 2015-04-11 11:42:45.125 101 12090.45 8.12 54439.40 88888.00 2015-04-11 11:42:45.250 101 12090.48 8.07 54439.22 88888.00 2015-04-11 11:42:45.375 101 12090.55 8.05 54439.12 88888.00 2015-04-11 11:42:45.500 101 12090.67 8.05 54439.00 88888.00 2015-04-11 11:42:45.625 101 12090.75 8.07 54438.88 88888.00 2015-04-11 11:42:45.750 101 12090.73 8.00 54438.72 88888.00 2015-04-11 11:42:45.875 101 12090.75 8.00 54438.57 88888.00 2015-04-11 11:42:46.000 101 12090.80 7.95 54438.45 88888.00 2015-04-11 11:42:46.125 101 12090.83 7.92 54438.35 88888.00 2015-04-11 11:42:46.250 101 12090.77 7.85 54438.22 88888.00 2015-04-11 11:42:46.375 101 12090.77 7.80 54438.15 88888.00 2015-04-11 11:42:46.500 101 12090.85 7.70 54438.03 88888.00 2015-04-11 11:42:46.625 101 12090.95 7.55 54437.90 88888.00 2015-04-11 11:42:46.750 101 12091.02 7.38 54437.75 88888.00 2015-04-11 11:42:46.875 101 12091.02 7.25 54437.68 88888.00 2015-04-11 11:42:47.000 101 12090.98 7.12 54437.60 88888.00 2015-04-11 11:42:47.125 101 12091.05 7.00 54437.53 88888.00 2015-04-11 11:42:47.250 101 12091.12 6.83 54437.40 88888.00 2015-04-11 11:42:47.375 101 12091.12 6.72 54437.30 88888.00 2015-04-11 11:42:47.500 101 12091.12 6.67 54437.22 88888.00 2015-04-11 11:42:47.625 101 12091.25 6.55 54437.07 88888.00 2015-04-11 11:42:47.750 101 12091.33 6.47 54437.00 88888.00 2015-04-11 11:42:47.875 101 12091.38 6.38 54436.93 88888.00 2015-04-11 11:42:48.000 101 12091.45 6.25 54436.82 88888.00 2015-04-11 11:42:48.125 101 12091.55 6.12 54436.75 88888.00 2015-04-11 11:42:48.250 101 12091.62 5.95 54436.62 88888.00 2015-04-11 11:42:48.375 101 12091.67 5.83 54436.57 88888.00 2015-04-11 11:42:48.500 101 12091.70 5.70 54436.47 88888.00 2015-04-11 11:42:48.625 101 12091.73 5.55 54436.43 88888.00 2015-04-11 11:42:48.750 101 12091.67 5.42 54436.38 88888.00 2015-04-11 11:42:48.875 101 12091.62 5.25 54436.32 88888.00 2015-04-11 11:42:49.000 101 12091.62 5.12 54436.28 88888.00 2015-04-11 11:42:49.125 101 12091.60 4.97 54436.22 88888.00 2015-04-11 11:42:49.250 101 12091.55 4.83 54436.20 88888.00 2015-04-11 11:42:49.375 101 12091.50 4.75 54436.15 88888.00 2015-04-11 11:42:49.500 101 12091.42 4.65 54436.12 88888.00 2015-04-11 11:42:49.625 101 12091.38 4.50 54436.07 88888.00 2015-04-11 11:42:49.750 101 12091.30 4.38 54436.05 88888.00 2015-04-11 11:42:49.875 101 12091.23 4.22 54436.00 88888.00 2015-04-11 11:42:50.000 101 12091.17 4.05 54436.00 88888.00 2015-04-11 11:42:50.125 101 12091.05 3.92 54435.97 88888.00 2015-04-11 11:42:50.250 101 12090.88 3.75 54435.95 88888.00 2015-04-11 11:42:50.375 101 12090.80 3.65 54435.95 88888.00 2015-04-11 11:42:50.500 101 12090.73 3.55 54435.93 88888.00 2015-04-11 11:42:50.625 101 12090.67 3.38 54435.90 88888.00 2015-04-11 11:42:50.750 101 12090.60 3.25 54435.88 88888.00 2015-04-11 11:42:50.875 101 12090.48 3.10 54435.85 88888.00 2015-04-11 11:42:51.000 101 12090.38 2.92 54435.82 88888.00 2015-04-11 11:42:51.125 101 12090.30 2.75 54435.82 88888.00 2015-04-11 11:42:51.250 101 12090.27 2.58 54435.80 88888.00 2015-04-11 11:42:51.375 101 12090.23 2.48 54435.78 88888.00 2015-04-11 11:42:51.500 101 12090.10 2.38 54435.75 88888.00 2015-04-11 11:42:51.625 101 12090.00 2.27 54435.70 88888.00 2015-04-11 11:42:51.750 101 12089.85 2.25 54435.65 88888.00 2015-04-11 11:42:51.875 101 12089.75 2.17 54435.62 88888.00 2015-04-11 11:42:52.000 101 12089.62 2.15 54435.57 88888.00 2015-04-11 11:42:52.125 101 12089.55 2.15 54435.55 88888.00 2015-04-11 11:42:52.250 101 12089.48 2.12 54435.53 88888.00 2015-04-11 11:42:52.375 101 12089.42 2.12 54435.45 88888.00 2015-04-11 11:42:52.500 101 12089.40 2.10 54435.40 88888.00 2015-04-11 11:42:52.625 101 12089.33 2.12 54435.35 88888.00 2015-04-11 11:42:52.750 101 12089.30 2.15 54435.32 88888.00 2015-04-11 11:42:52.875 101 12089.27 2.12 54435.30 88888.00 2015-04-11 11:42:53.000 101 12089.23 2.08 54435.22 88888.00 2015-04-11 11:42:53.125 101 12089.30 2.02 54435.20 88888.00 2015-04-11 11:42:53.250 101 12089.27 1.88 54435.18 88888.00 2015-04-11 11:42:53.375 101 12089.25 1.77 54435.15 88888.00 2015-04-11 11:42:53.500 101 12089.20 1.65 54435.12 88888.00 2015-04-11 11:42:53.625 101 12089.15 1.50 54435.10 88888.00 2015-04-11 11:42:53.750 101 12089.12 1.32 54435.07 88888.00 2015-04-11 11:42:53.875 101 12089.20 1.18 54435.07 88888.00 2015-04-11 11:42:54.000 101 12089.12 1.00 54435.05 88888.00 2015-04-11 11:42:54.125 101 12089.02 0.88 54435.03 88888.00 2015-04-11 11:42:54.250 101 12088.92 0.70 54435.00 88888.00 2015-04-11 11:42:54.375 101 12088.92 0.60 54435.00 88888.00 2015-04-11 11:42:54.500 101 12088.98 0.45 54434.97 88888.00 2015-04-11 11:42:54.625 101 12089.02 0.28 54435.00 88888.00 2015-04-11 11:42:54.750 101 12089.00 0.15 54435.00 88888.00 2015-04-11 11:42:54.875 101 12088.98 0.00 54434.95 88888.00 2015-04-11 11:42:55.000 101 12088.92 -0.20 54434.95 88888.00 2015-04-11 11:42:55.125 101 12088.95 -0.35 54434.95 88888.00 2015-04-11 11:42:55.250 101 12088.98 -0.47 54434.93 88888.00 2015-04-11 11:42:55.375 101 12089.08 -0.60 54434.93 88888.00 2015-04-11 11:42:55.500 101 12089.15 -0.70 54434.93 88888.00 2015-04-11 11:42:55.625 101 12089.15 -0.82 54434.93 88888.00 2015-04-11 11:42:55.750 101 12089.17 -0.85 54434.93 88888.00 2015-04-11 11:42:55.875 101 12089.17 -0.93 54434.90 88888.00 2015-04-11 11:42:56.000 101 12089.17 -1.05 54434.90 88888.00 2015-04-11 11:42:56.125 101 12089.15 -1.12 54434.93 88888.00 2015-04-11 11:42:56.250 101 12089.12 -1.18 54434.90 88888.00 2015-04-11 11:42:56.375 101 12089.08 -1.23 54434.90 88888.00 2015-04-11 11:42:56.500 101 12089.05 -1.25 54434.93 88888.00 2015-04-11 11:42:56.625 101 12088.88 -1.27 54434.95 88888.00 2015-04-11 11:42:56.750 101 12088.77 -1.32 54434.97 88888.00 2015-04-11 11:42:56.875 101 12088.65 -1.40 54434.97 88888.00 2015-04-11 11:42:57.000 101 12088.52 -1.48 54435.00 88888.00 2015-04-11 11:42:57.125 101 12088.42 -1.52 54435.03 88888.00 2015-04-11 11:42:57.250 101 12088.33 -1.62 54435.03 88888.00 2015-04-11 11:42:57.375 101 12088.17 -1.65 54435.05 88888.00 2015-04-11 11:42:57.500 101 12088.08 -1.70 54435.07 88888.00 2015-04-11 11:42:57.625 101 12087.98 -1.80 54435.07 88888.00 2015-04-11 11:42:57.750 101 12087.88 -1.88 54435.12 88888.00 2015-04-11 11:42:57.875 101 12087.80 -1.93 54435.15 88888.00 2015-04-11 11:42:58.000 101 12087.65 -2.02 54435.18 88888.00 2015-04-11 11:42:58.125 101 12087.48 -2.05 54435.20 88888.00 2015-04-11 11:42:58.250 101 12087.33 -2.12 54435.25 88888.00 2015-04-11 11:42:58.375 101 12087.17 -2.10 54435.28 88888.00 2015-04-11 11:42:58.500 101 12086.98 -2.15 54435.32 88888.00 2015-04-11 11:42:58.625 101 12086.90 -2.17 54435.38 88888.00 2015-04-11 11:42:58.750 101 12086.83 -2.15 54435.43 88888.00 2015-04-11 11:42:58.875 101 12086.77 -2.12 54435.45 88888.00 2015-04-11 11:42:59.000 101 12086.65 -2.12 54435.45 88888.00 2015-04-11 11:42:59.125 101 12086.48 -2.05 54435.53 88888.00 2015-04-11 11:42:59.250 101 12086.33 -2.00 54435.55 88888.00 2015-04-11 11:42:59.375 101 12086.27 -1.98 54435.55 88888.00 2015-04-11 11:42:59.500 101 12086.17 -1.93 54435.57 88888.00 2015-04-11 11:42:59.625 101 12086.08 -1.90 54435.60 88888.00 2015-04-11 11:42:59.750 101 12086.00 -1.88 54435.60 88888.00 2015-04-11 11:42:59.875 101 12086.00 -1.85 54435.62 88888.00 2015-04-11 11:43:00.000 101 12085.98 -1.80 54435.65 88888.00 2015-04-11 11:43:00.125 101 12085.90 -1.70 54435.68 88888.00 2015-04-11 11:43:00.250 101 12085.83 -1.65 54435.72 88888.00 2015-04-11 11:43:00.375 101 12085.83 -1.60 54435.75 88888.00 2015-04-11 11:43:00.500 101 12085.77 -1.57 54435.78 88888.00 2015-04-11 11:43:00.625 101 12085.70 -1.55 54435.80 88888.00 2015-04-11 11:43:00.750 101 12085.62 -1.50 54435.80 88888.00 2015-04-11 11:43:00.875 101 12085.62 -1.40 54435.82 88888.00 2015-04-11 11:43:01.000 101 12085.60 -1.40 54435.78 88888.00 2015-04-11 11:43:01.125 101 12085.52 -1.35 54435.80 88888.00 2015-04-11 11:43:01.250 101 12085.40 -1.25 54435.78 88888.00 2015-04-11 11:43:01.375 101 12085.33 -1.18 54435.78 88888.00 2015-04-11 11:43:01.500 101 12085.27 -1.12 54435.78 88888.00 2015-04-11 11:43:01.625 101 12085.23 -1.05 54435.78 88888.00 2015-04-11 11:43:01.750 101 12085.15 -0.97 54435.75 88888.00 2015-04-11 11:43:01.875 101 12085.05 -0.88 54435.75 88888.00 2015-04-11 11:43:02.000 101 12084.85 -0.75 54435.75 88888.00 2015-04-11 11:43:02.125 101 12084.62 -0.55 54435.80 88888.00 2015-04-11 11:43:02.250 101 12084.30 -0.35 54435.80 88888.00 2015-04-11 11:43:02.375 101 12084.02 -0.12 54435.80 88888.00 2015-04-11 11:43:02.500 101 12083.75 0.07 54435.80 88888.00 2015-04-11 11:43:02.625 101 12083.40 0.33 54435.82 88888.00 2015-04-11 11:43:02.750 101 12083.05 0.60 54435.80 88888.00 2015-04-11 11:43:02.875 101 12082.65 0.82 54435.78 88888.00 2015-04-11 11:43:03.000 101 12082.27 1.07 54435.78 88888.00 2015-04-11 11:43:03.125 101 12081.95 1.30 54435.78 88888.00 2015-04-11 11:43:03.250 101 12081.62 1.55 54435.75 88888.00 2015-04-11 11:43:03.375 101 12081.33 1.75 54435.70 88888.00 2015-04-11 11:43:03.500 101 12081.00 1.95 54435.68 88888.00 2015-04-11 11:43:03.625 101 12080.80 2.15 54435.65 88888.00 2015-04-11 11:43:03.750 101 12080.48 2.38 54435.60 88888.00 2015-04-11 11:43:03.875 101 12080.17 2.55 54435.57 88888.00 2015-04-11 11:43:04.000 101 12079.95 2.75 54435.50 88888.00 2015-04-11 11:43:04.125 101 12079.77 2.88 54435.45 88888.00 2015-04-11 11:43:04.250 101 12079.55 3.02 54435.40 88888.00 2015-04-11 11:43:04.375 101 12079.48 3.17 54435.38 88888.00 2015-04-11 11:43:04.500 101 12079.40 3.30 54435.35 88888.00 2015-04-11 11:43:04.625 101 12079.25 3.42 54435.32 88888.00 2015-04-11 11:43:04.750 101 12079.17 3.55 54435.30 88888.00 2015-04-11 11:43:04.875 101 12079.12 3.70 54435.22 88888.00 2015-04-11 11:43:05.000 101 12079.08 3.85 54435.15 88888.00 2015-04-11 11:43:05.125 101 12079.08 4.03 54435.10 88888.00 2015-04-11 11:43:05.250 101 12079.08 4.25 54435.03 88888.00 2015-04-11 11:43:05.375 101 12079.08 4.40 54434.97 88888.00 2015-04-11 11:43:05.500 101 12079.05 4.62 54434.93 88888.00 2015-04-11 11:43:05.625 101 12079.08 4.88 54434.85 88888.00 2015-04-11 11:43:05.750 101 12079.12 5.15 54434.80 88888.00 2015-04-11 11:43:05.875 101 12079.15 5.40 54434.68 88888.00 2015-04-11 11:43:06.000 101 12079.15 5.60 54434.57 88888.00 2015-04-11 11:43:06.125 101 12079.17 5.80 54434.53 88888.00 2015-04-11 11:43:06.250 101 12079.17 6.03 54434.43 88888.00 2015-04-11 11:43:06.375 101 12079.27 6.22 54434.35 88888.00 2015-04-11 11:43:06.500 101 12079.38 6.42 54434.28 88888.00 2015-04-11 11:43:06.625 101 12079.40 6.58 54434.18 88888.00 2015-04-11 11:43:06.750 101 12079.50 6.67 54434.05 88888.00 2015-04-11 11:43:06.875 101 12079.70 6.80 54433.95 88888.00 2015-04-11 11:43:07.000 101 12079.88 6.90 54433.82 88888.00 2015-04-11 11:43:07.125 101 12079.95 6.95 54433.70 88888.00 2015-04-11 11:43:07.250 101 12080.12 7.00 54433.60 88888.00 2015-04-11 11:43:07.375 101 12080.27 7.08 54433.53 88888.00 2015-04-11 11:43:07.500 101 12080.42 7.17 54433.45 88888.00 2015-04-11 11:43:07.625 101 12080.60 7.20 54433.38 88888.00 2015-04-11 11:43:07.750 101 12080.67 7.25 54433.25 88888.00 2015-04-11 11:43:07.875 101 12080.80 7.33 54433.18 88888.00 2015-04-11 11:43:08.000 101 12080.98 7.40 54433.07 88888.00 2015-04-11 11:43:08.125 101 12081.17 7.45 54433.00 88888.00 2015-04-11 11:43:08.250 101 12081.40 7.45 54432.88 88888.00 2015-04-11 11:43:08.375 101 12081.55 7.47 54432.80 88888.00 2015-04-11 11:43:08.500 101 12081.60 7.47 54432.75 88888.00 2015-04-11 11:43:08.625 101 12081.75 7.42 54432.70 88888.00 2015-04-11 11:43:08.750 101 12081.92 7.40 54432.65 88888.00 2015-04-11 11:43:08.875 101 12082.08 7.38 54432.60 88888.00 2015-04-11 11:43:09.000 101 12082.23 7.33 54432.50 88888.00 2015-04-11 11:43:09.125 101 12082.35 7.25 54432.43 88888.00 2015-04-11 11:43:09.250 101 12082.45 7.20 54432.38 88888.00 2015-04-11 11:43:09.375 101 12082.48 7.15 54432.32 88888.00 2015-04-11 11:43:09.500 101 12082.52 7.12 54432.28 88888.00 2015-04-11 11:43:09.625 101 12082.58 7.12 54432.22 88888.00 2015-04-11 11:43:09.750 101 12082.67 7.15 54432.18 88888.00 2015-04-11 11:43:09.875 101 12082.80 7.15 54432.10 88888.00 2015-04-11 11:43:10.000 101 12082.98 7.17 54432.05 88888.00 2015-04-11 11:43:10.125 101 12083.10 7.22 54431.97 88888.00 2015-04-11 11:43:10.250 101 12083.23 7.28 54431.88 88888.00 2015-04-11 11:43:10.375 101 12083.35 7.35 54431.78 88888.00 2015-04-11 11:43:10.500 101 12083.48 7.40 54431.68 88888.00 2015-04-11 11:43:10.625 101 12083.67 7.50 54431.62 88888.00 2015-04-11 11:43:10.750 101 12083.85 7.60 54431.55 88888.00 2015-04-11 11:43:10.875 101 12084.00 7.70 54431.47 88888.00 2015-04-11 11:43:11.000 101 12084.08 7.78 54431.40 88888.00 2015-04-11 11:43:11.125 101 12084.23 7.88 54431.30 88888.00 2015-04-11 11:43:11.250 101 12084.38 8.00 54431.22 88888.00 2015-04-11 11:43:11.375 101 12084.48 8.12 54431.20 88888.00 2015-04-11 11:43:11.500 101 12084.45 8.25 54431.12 88888.00 2015-04-11 11:43:11.625 101 12084.45 8.45 54431.05 88888.00 2015-04-11 11:43:11.750 101 12084.55 8.60 54430.97 88888.00 2015-04-11 11:43:11.875 101 12084.65 8.72 54430.90 88888.00 2015-04-11 11:43:12.000 101 12084.65 8.82 54430.78 88888.00 2015-04-11 11:43:12.125 101 12084.70 8.93 54430.70 88888.00 2015-04-11 11:43:12.250 101 12084.83 8.97 54430.60 88888.00 2015-04-11 11:43:12.375 101 12084.85 9.03 54430.53 88888.00 2015-04-11 11:43:12.500 101 12084.83 9.07 54430.45 88888.00 2015-04-11 11:43:12.625 101 12084.85 9.12 54430.38 88888.00 2015-04-11 11:43:12.750 101 12084.92 9.15 54430.32 88888.00 2015-04-11 11:43:12.875 101 12084.95 9.18 54430.25 88888.00 2015-04-11 11:43:13.000 101 12084.95 9.18 54430.18 88888.00 2015-04-11 11:43:13.125 101 12084.90 9.12 54430.10 88888.00 2015-04-11 11:43:13.250 101 12084.75 9.03 54430.03 88888.00 2015-04-11 11:43:13.375 101 12084.58 9.03 54430.03 88888.00 2015-04-11 11:43:13.500 101 12084.38 9.07 54430.00 88888.00 2015-04-11 11:43:13.625 101 12084.15 9.12 54429.97 88888.00 2015-04-11 11:43:13.750 101 12083.88 9.20 54429.97 88888.00 2015-04-11 11:43:13.875 101 12083.55 9.30 54429.97 88888.00 2015-04-11 11:43:14.000 101 12083.20 9.32 54429.95 88888.00 2015-04-11 11:43:14.125 101 12082.90 9.38 54429.97 88888.00 2015-04-11 11:43:14.250 101 12082.52 9.43 54429.93 88888.00 2015-04-11 11:43:14.375 101 12082.30 9.45 54429.95 88888.00 2015-04-11 11:43:14.500 101 12082.10 9.47 54429.95 88888.00 2015-04-11 11:43:14.625 101 12081.95 9.50 54429.93 88888.00 2015-04-11 11:43:14.750 101 12081.67 9.50 54429.90 88888.00 2015-04-11 11:43:14.875 101 12081.45 9.50 54429.93 88888.00 2015-04-11 11:43:15.000 101 12081.23 9.50 54429.90 88888.00 2015-04-11 11:43:15.125 101 12081.00 9.55 54429.93 88888.00 2015-04-11 11:43:15.250 101 12080.75 9.57 54429.95 88888.00 2015-04-11 11:43:15.375 101 12080.58 9.57 54429.90 88888.00 2015-04-11 11:43:15.500 101 12080.40 9.57 54429.88 88888.00 2015-04-11 11:43:15.625 101 12080.25 9.60 54429.88 88888.00 2015-04-11 11:43:15.750 101 12080.08 9.65 54429.85 88888.00 2015-04-11 11:43:15.875 101 12080.00 9.65 54429.80 88888.00 2015-04-11 11:43:16.000 101 12079.92 9.65 54429.75 88888.00 2015-04-11 11:43:16.125 101 12079.73 9.65 54429.70 88888.00 2015-04-11 11:43:16.250 101 12079.48 9.60 54429.70 88888.00 2015-04-11 11:43:16.375 101 12079.40 9.60 54429.65 88888.00 2015-04-11 11:43:16.500 101 12079.35 9.62 54429.62 88888.00 2015-04-11 11:43:16.625 101 12079.33 9.62 54429.57 88888.00 2015-04-11 11:43:16.750 101 12079.23 9.62 54429.57 88888.00 2015-04-11 11:43:16.875 101 12079.12 9.62 54429.50 88888.00 2015-04-11 11:43:17.000 101 12079.00 9.62 54429.45 88888.00 2015-04-11 11:43:17.125 101 12078.85 9.68 54429.45 88888.00 2015-04-11 11:43:17.250 101 12078.62 9.80 54429.40 88888.00 2015-04-11 11:43:17.375 101 12078.50 9.95 54429.38 88888.00 2015-04-11 11:43:17.500 101 12078.33 10.05 54429.32 88888.00 2015-04-11 11:43:17.625 101 12078.20 10.18 54429.28 88888.00 2015-04-11 11:43:17.750 101 12078.08 10.25 54429.18 88888.00 2015-04-11 11:43:17.875 101 12077.92 10.30 54429.15 88888.00 2015-04-11 11:43:18.000 101 12077.85 10.35 54429.07 88888.00 2015-04-11 11:43:18.125 101 12077.83 10.40 54429.03 88888.00 2015-04-11 11:43:18.250 101 12077.73 10.40 54428.97 88888.00 2015-04-11 11:43:18.375 101 12077.75 10.40 54428.93 88888.00 2015-04-11 11:43:18.500 101 12077.75 10.38 54428.88 88888.00 2015-04-11 11:43:18.625 101 12077.77 10.38 54428.82 88888.00 2015-04-11 11:43:18.750 101 12077.67 10.40 54428.78 88888.00 2015-04-11 11:43:18.875 101 12077.62 10.43 54428.78 88888.00 2015-04-11 11:43:19.000 101 12077.52 10.43 54428.70 88888.00 2015-04-11 11:43:19.125 101 12077.35 10.47 54428.68 88888.00 2015-04-11 11:43:19.250 101 12077.08 10.57 54428.62 88888.00 2015-04-11 11:43:19.375 101 12077.02 10.72 54428.60 88888.00 2015-04-11 11:43:19.500 101 12076.92 10.82 54428.57 88888.00 2015-04-11 11:43:19.625 101 12076.83 10.97 54428.53 88888.00 2015-04-11 11:43:19.750 101 12076.73 11.10 54428.43 88888.00 2015-04-11 11:43:19.875 101 12076.73 11.20 54428.35 88888.00 2015-04-11 11:43:20.000 101 12076.73 11.40 54428.30 88888.00 2015-04-11 11:43:20.125 101 12076.65 11.57 54428.25 88888.00 2015-04-11 11:43:20.250 101 12076.60 11.80 54428.15 88888.00 2015-04-11 11:43:20.375 101 12076.52 11.95 54428.07 88888.00 2015-04-11 11:43:20.500 101 12076.50 12.15 54427.97 88888.00 2015-04-11 11:43:20.625 101 12076.50 12.45 54427.93 88888.00 2015-04-11 11:43:20.750 101 12076.58 12.70 54427.80 88888.00 2015-04-11 11:43:20.875 101 12076.60 12.90 54427.68 88888.00 2015-04-11 11:43:21.000 101 12076.55 13.12 54427.57 88888.00 2015-04-11 11:43:21.125 101 12076.62 13.30 54427.45 88888.00 2015-04-11 11:43:21.250 101 12076.67 13.50 54427.30 88888.00 2015-04-11 11:43:21.375 101 12076.70 13.62 54427.20 88888.00 2015-04-11 11:43:21.500 101 12076.73 13.70 54427.10 88888.00 2015-04-11 11:43:21.625 101 12076.77 13.78 54426.97 88888.00 2015-04-11 11:43:21.750 101 12076.83 13.85 54426.88 88888.00 2015-04-11 11:43:21.875 101 12076.80 14.00 54426.80 88888.00 2015-04-11 11:43:22.000 101 12076.75 14.07 54426.70 88888.00 2015-04-11 11:43:22.125 101 12076.62 14.15 54426.60 88888.00 2015-04-11 11:43:22.250 101 12076.52 14.22 54426.50 88888.00 2015-04-11 11:43:22.375 101 12076.48 14.30 54426.40 88888.00 2015-04-11 11:43:22.500 101 12076.50 14.35 54426.35 88888.00 2015-04-11 11:43:22.625 101 12076.60 14.38 54426.22 88888.00 2015-04-11 11:43:22.750 101 12076.58 14.40 54426.10 88888.00 2015-04-11 11:43:22.875 101 12076.52 14.43 54426.00 88888.00 2015-04-11 11:43:23.000 101 12076.60 14.40 54425.88 88888.00 2015-04-11 11:43:23.125 101 12076.67 14.40 54425.78 88888.00 2015-04-11 11:43:23.250 101 12076.67 14.38 54425.68 88888.00 2015-04-11 11:43:23.375 101 12076.77 14.38 54425.60 88888.00 2015-04-11 11:43:23.500 101 12076.80 14.38 54425.47 88888.00 2015-04-11 11:43:23.625 101 12076.80 14.35 54425.35 88888.00 2015-04-11 11:43:23.750 101 12076.88 14.35 54425.25 88888.00 2015-04-11 11:43:23.875 101 12076.92 14.38 54425.12 88888.00 2015-04-11 11:43:24.000 101 12077.02 14.40 54425.05 88888.00 2015-04-11 11:43:24.125 101 12077.08 14.50 54424.95 88888.00 2015-04-11 11:43:24.250 101 12077.05 14.62 54424.82 88888.00 2015-04-11 11:43:24.375 101 12077.10 14.75 54424.75 88888.00 2015-04-11 11:43:24.500 101 12077.23 14.93 54424.62 88888.00 2015-04-11 11:43:24.625 101 12077.38 15.07 54424.45 88888.00 2015-04-11 11:43:24.750 101 12077.45 15.25 54424.32 88888.00 2015-04-11 11:43:24.875 101 12077.50 15.47 54424.18 88888.00 2015-04-11 11:43:25.000 101 12077.62 15.65 54424.05 88888.00 2015-04-11 11:43:25.125 101 12077.70 15.88 54423.93 88888.00 2015-04-11 11:43:25.250 101 12077.77 16.07 54423.75 88888.00 2015-04-11 11:43:25.375 101 12077.83 16.23 54423.62 88888.00 2015-04-11 11:43:25.500 101 12077.98 16.48 54423.53 88888.00 2015-04-11 11:43:25.625 101 12078.08 16.70 54423.38 88888.00 2015-04-11 11:43:25.750 101 12078.20 16.85 54423.22 88888.00 2015-04-11 11:43:25.875 101 12078.27 17.02 54423.07 88888.00 2015-04-11 11:43:26.000 101 12078.40 17.25 54422.95 88888.00 2015-04-11 11:43:26.125 101 12078.45 17.50 54422.85 88888.00 2015-04-11 11:43:26.250 101 12078.55 17.62 54422.70 88888.00 2015-04-11 11:43:26.375 101 12078.65 17.75 54422.57 88888.00 2015-04-11 11:43:26.500 101 12078.77 17.90 54422.45 88888.00 2015-04-11 11:43:26.625 101 12078.83 18.00 54422.35 88888.00 2015-04-11 11:43:26.750 101 12078.95 18.07 54422.22 88888.00 2015-04-11 11:43:26.875 101 12079.05 18.15 54422.10 88888.00 2015-04-11 11:43:27.000 101 12079.15 18.20 54421.93 88888.00 2015-04-11 11:43:27.125 101 12079.25 18.30 54421.80 88888.00 2015-04-11 11:43:27.250 101 12079.42 18.40 54421.70 88888.00 2015-04-11 11:43:27.375 101 12079.52 18.52 54421.57 88888.00 2015-04-11 11:43:27.500 101 12079.55 18.68 54421.47 88888.00 2015-04-11 11:43:27.625 101 12079.60 18.88 54421.38 88888.00 2015-04-11 11:43:27.750 101 12079.67 19.12 54421.25 88888.00 2015-04-11 11:43:27.875 101 12079.75 19.38 54421.15 88888.00 2015-04-11 11:43:28.000 101 12079.75 19.65 54421.03 88888.00 2015-04-11 11:43:28.125 101 12079.73 19.93 54420.90 88888.00 2015-04-11 11:43:28.250 101 12079.70 20.30 54420.72 88888.00 2015-04-11 11:43:28.375 101 12079.73 20.60 54420.62 88888.00 2015-04-11 11:43:28.500 101 12079.83 20.95 54420.47 88888.00 2015-04-11 11:43:28.625 101 12079.92 21.27 54420.32 88888.00 2015-04-11 11:43:28.750 101 12080.05 21.62 54420.18 88888.00 2015-04-11 11:43:28.875 101 12080.20 21.98 54420.03 88888.00 2015-04-11 11:43:29.000 101 12080.38 22.32 54419.93 88888.00 2015-04-11 11:43:29.125 101 12080.45 22.62 54419.80 88888.00 2015-04-11 11:43:29.250 101 12080.45 23.00 54419.70 88888.00 2015-04-11 11:43:29.375 101 12080.50 23.27 54419.60 88888.00 2015-04-11 11:43:29.500 101 12080.52 23.57 54419.45 88888.00 2015-04-11 11:43:29.625 101 12080.50 23.90 54419.32 88888.00 2015-04-11 11:43:29.750 101 12080.42 24.18 54419.25 88888.00 2015-04-11 11:43:29.875 101 12080.45 24.45 54419.15 88888.00 2015-04-11 11:43:30.000 101 12080.52 24.70 54419.03 88888.00 2015-04-11 11:43:30.125 101 12080.50 24.88 54418.88 88888.00 2015-04-11 11:43:30.250 101 12080.40 25.18 54418.72 88888.00 2015-04-11 11:43:30.375 101 12080.35 25.38 54418.62 88888.00 2015-04-11 11:43:30.500 101 12080.30 25.57 54418.55 88888.00 2015-04-11 11:43:30.625 101 12080.27 25.68 54418.45 88888.00 2015-04-11 11:43:30.750 101 12080.20 25.77 54418.35 88888.00 2015-04-11 11:43:30.875 101 12080.15 25.88 54418.20 88888.00 2015-04-11 11:43:31.000 101 12080.15 25.93 54418.07 88888.00 2015-04-11 11:43:31.125 101 12080.12 26.00 54417.97 88888.00 2015-04-11 11:43:31.250 101 12080.05 26.02 54417.88 88888.00 2015-04-11 11:43:31.375 101 12080.02 26.00 54417.80 88888.00 2015-04-11 11:43:31.500 101 12080.02 26.00 54417.70 88888.00 2015-04-11 11:43:31.625 101 12079.95 26.00 54417.60 88888.00 2015-04-11 11:43:31.750 101 12079.83 26.05 54417.50 88888.00 2015-04-11 11:43:31.875 101 12079.73 26.07 54417.43 88888.00 2015-04-11 11:43:32.000 101 12079.67 26.07 54417.28 88888.00 2015-04-11 11:43:32.125 101 12079.62 26.10 54417.18 88888.00 2015-04-11 11:43:32.250 101 12079.55 26.10 54417.10 88888.00 2015-04-11 11:43:32.375 101 12079.48 26.15 54417.00 88888.00 2015-04-11 11:43:32.500 101 12079.40 26.12 54416.90 88888.00 2015-04-11 11:43:32.625 101 12079.38 26.10 54416.80 88888.00 2015-04-11 11:43:32.750 101 12079.33 26.05 54416.68 88888.00 2015-04-11 11:43:32.875 101 12079.33 25.93 54416.50 88888.00 2015-04-11 11:43:33.000 101 12079.35 25.77 54416.38 88888.00 2015-04-11 11:43:33.125 101 12079.38 25.65 54416.32 88888.00 2015-04-11 11:43:33.250 101 12079.42 25.50 54416.20 88888.00 2015-04-11 11:43:33.375 101 12079.45 25.27 54416.10 88888.00 2015-04-11 11:43:33.500 101 12079.50 25.02 54416.00 88888.00 2015-04-11 11:43:33.625 101 12079.42 24.80 54415.90 88888.00 2015-04-11 11:43:33.750 101 12079.38 24.60 54415.80 88888.00 2015-04-11 11:43:33.875 101 12079.38 24.35 54415.72 88888.00 2015-04-11 11:43:34.000 101 12079.42 24.05 54415.65 88888.00 2015-04-11 11:43:34.125 101 12079.40 23.73 54415.55 88888.00 2015-04-11 11:43:34.250 101 12079.40 23.32 54415.45 88888.00 2015-04-11 11:43:34.375 101 12079.45 23.10 54415.38 88888.00 2015-04-11 11:43:34.500 101 12079.52 22.77 54415.30 88888.00 2015-04-11 11:43:34.625 101 12079.58 22.45 54415.25 88888.00 2015-04-11 11:43:34.750 101 12079.65 22.10 54415.18 88888.00 2015-04-11 11:43:34.875 101 12079.75 21.75 54415.12 88888.00 2015-04-11 11:43:35.000 101 12079.77 21.43 54415.05 88888.00 2015-04-11 11:43:35.125 101 12079.75 21.07 54415.03 88888.00 2015-04-11 11:43:35.250 101 12079.75 20.70 54414.97 88888.00 2015-04-11 11:43:35.375 101 12079.80 20.40 54414.93 88888.00 2015-04-11 11:43:35.500 101 12079.80 20.05 54414.88 88888.00 2015-04-11 11:43:35.625 101 12079.65 19.75 54414.85 88888.00 2015-04-11 11:43:35.750 101 12079.55 19.48 54414.85 88888.00 2015-04-11 11:43:35.875 101 12079.42 19.23 54414.85 88888.00 2015-04-11 11:43:36.000 101 12079.23 19.00 54414.80 88888.00 2015-04-11 11:43:36.125 101 12079.02 18.77 54414.78 88888.00 2015-04-11 11:43:36.250 101 12078.80 18.60 54414.78 88888.00 2015-04-11 11:43:36.375 101 12078.62 18.48 54414.75 88888.00 2015-04-11 11:43:36.500 101 12078.45 18.40 54414.72 88888.00 2015-04-11 11:43:36.625 101 12078.33 18.32 54414.72 88888.00 2015-04-11 11:43:36.750 101 12078.23 18.30 54414.68 88888.00 2015-04-11 11:43:36.875 101 12078.10 18.27 54414.68 88888.00 2015-04-11 11:43:37.000 101 12078.10 18.18 54414.65 88888.00 2015-04-11 11:43:37.125 101 12078.15 18.10 54414.62 88888.00 2015-04-11 11:43:37.250 101 12078.08 18.02 54414.57 88888.00 2015-04-11 11:43:37.375 101 12078.05 18.02 54414.55 88888.00 2015-04-11 11:43:37.500 101 12078.05 17.95 54414.57 88888.00 2015-04-11 11:43:37.625 101 12078.05 17.90 54414.57 88888.00 2015-04-11 11:43:37.750 101 12078.00 17.85 54414.53 88888.00 2015-04-11 11:43:37.875 101 12078.10 17.73 54414.50 88888.00 2015-04-11 11:43:38.000 101 12078.23 17.65 54414.47 88888.00 2015-04-11 11:43:38.125 101 12078.33 17.60 54414.47 88888.00 2015-04-11 11:43:38.250 101 12078.48 17.50 54414.50 88888.00 2015-04-11 11:43:38.375 101 12078.62 17.50 54414.50 88888.00 2015-04-11 11:43:38.500 101 12078.65 17.45 54414.55 88888.00 2015-04-11 11:43:38.625 101 12078.70 17.43 54414.57 88888.00 2015-04-11 11:43:38.750 101 12078.83 17.40 54414.57 88888.00 2015-04-11 11:43:38.875 101 12078.92 17.40 54414.60 88888.00 2015-04-11 11:43:39.000 101 12079.02 17.32 54414.57 88888.00 2015-04-11 11:43:39.125 101 12079.12 17.27 54414.62 88888.00 2015-04-11 11:43:39.250 101 12079.20 17.23 54414.68 88888.00 2015-04-11 11:43:39.375 101 12079.27 17.15 54414.68 88888.00 2015-04-11 11:43:39.500 101 12079.42 17.10 54414.68 88888.00 2015-04-11 11:43:39.625 101 12079.62 17.02 54414.68 88888.00 2015-04-11 11:43:39.750 101 12079.75 17.00 54414.72 88888.00 2015-04-11 11:43:39.875 101 12079.88 17.02 54414.75 88888.00 2015-04-11 11:43:40.000 101 12079.98 17.05 54414.75 88888.00 2015-04-11 11:43:40.125 101 12080.05 17.12 54414.78 88888.00 2015-04-11 11:43:40.250 101 12080.15 17.25 54414.80 88888.00 2015-04-11 11:43:40.375 101 12080.25 17.35 54414.80 88888.00 2015-04-11 11:43:40.500 101 12080.33 17.55 54414.80 88888.00 2015-04-11 11:43:40.625 101 12080.40 17.77 54414.78 88888.00 2015-04-11 11:43:40.750 101 12080.42 18.07 54414.78 88888.00 2015-04-11 11:43:40.875 101 12080.42 18.40 54414.80 88888.00 2015-04-11 11:43:41.000 101 12080.40 18.75 54414.78 88888.00 2015-04-11 11:43:41.125 101 12080.40 19.18 54414.75 88888.00 2015-04-11 11:43:41.250 101 12080.38 19.62 54414.72 88888.00 2015-04-11 11:43:41.375 101 12080.35 19.98 54414.68 88888.00 2015-04-11 11:43:41.500 101 12080.25 20.43 54414.62 88888.00 2015-04-11 11:43:41.625 101 12080.10 20.90 54414.60 88888.00 2015-04-11 11:43:41.750 101 12080.00 21.43 54414.57 88888.00 2015-04-11 11:43:41.875 101 12079.95 21.88 54414.53 88888.00 2015-04-11 11:43:42.000 101 12079.85 22.43 54414.45 88888.00 2015-04-11 11:43:42.125 101 12079.80 22.93 54414.35 88888.00 2015-04-11 11:43:42.250 101 12079.80 23.48 54414.30 88888.00 2015-04-11 11:43:42.375 101 12079.85 23.93 54414.20 88888.00 2015-04-11 11:43:42.500 101 12079.83 24.38 54414.10 88888.00 2015-04-11 11:43:42.625 101 12079.80 24.77 54413.97 88888.00 2015-04-11 11:43:42.750 101 12079.75 25.18 54413.90 88888.00 2015-04-11 11:43:42.875 101 12079.75 25.60 54413.78 88888.00 2015-04-11 11:43:43.000 101 12079.85 25.98 54413.65 88888.00 2015-04-11 11:43:43.125 101 12079.98 26.35 54413.57 88888.00 2015-04-11 11:43:43.250 101 12079.98 26.65 54413.47 88888.00 2015-04-11 11:43:43.375 101 12080.08 26.90 54413.40 88888.00 2015-04-11 11:43:43.500 101 12080.17 27.18 54413.30 88888.00 2015-04-11 11:43:43.625 101 12080.27 27.43 54413.20 88888.00 2015-04-11 11:43:43.750 101 12080.33 27.75 54413.10 88888.00 2015-04-11 11:43:43.875 101 12080.27 28.05 54413.03 88888.00 2015-04-11 11:43:44.000 101 12080.30 28.32 54412.93 88888.00 2015-04-11 11:43:44.125 101 12080.30 28.68 54412.90 88888.00 2015-04-11 11:43:44.250 101 12080.33 28.95 54412.80 88888.00 2015-04-11 11:43:44.375 101 12080.38 29.20 54412.72 88888.00 2015-04-11 11:43:44.500 101 12080.40 29.48 54412.68 88888.00 2015-04-11 11:43:44.625 101 12080.45 29.70 54412.60 88888.00 2015-04-11 11:43:44.750 101 12080.50 29.93 54412.53 88888.00 2015-04-11 11:43:44.875 101 12080.52 30.15 54412.40 88888.00 2015-04-11 11:43:45.000 101 12080.58 30.32 54412.30 88888.00 2015-04-11 11:43:45.125 101 12080.60 30.48 54412.22 88888.00 2015-04-11 11:43:45.250 101 12080.58 30.73 54412.15 88888.00 2015-04-11 11:43:45.375 101 12080.70 30.88 54412.07 88888.00 2015-04-11 11:43:45.500 101 12080.80 30.98 54412.03 88888.00 2015-04-11 11:43:45.625 101 12080.88 31.07 54411.97 88888.00 2015-04-11 11:43:45.750 101 12080.98 31.15 54411.93 88888.00 2015-04-11 11:43:45.875 101 12081.08 31.18 54411.85 88888.00 2015-04-11 11:43:46.000 101 12081.12 31.23 54411.80 88888.00 2015-04-11 11:43:46.125 101 12081.23 31.23 54411.72 88888.00 2015-04-11 11:43:46.250 101 12081.23 31.18 54411.68 88888.00 2015-04-11 11:43:46.375 101 12081.35 31.10 54411.62 88888.00 2015-04-11 11:43:46.500 101 12081.42 31.02 54411.60 88888.00 2015-04-11 11:43:46.625 101 12081.55 30.93 54411.55 88888.00 2015-04-11 11:43:46.750 101 12081.70 30.80 54411.53 88888.00 2015-04-11 11:43:46.875 101 12081.85 30.65 54411.50 88888.00 2015-04-11 11:43:47.000 101 12081.95 30.48 54411.47 88888.00 2015-04-11 11:43:47.125 101 12082.02 30.30 54411.45 88888.00 2015-04-11 11:43:47.250 101 12082.10 30.15 54411.45 88888.00 2015-04-11 11:43:47.375 101 12082.17 30.07 54411.45 88888.00 2015-04-11 11:43:47.500 101 12082.20 29.95 54411.43 88888.00 2015-04-11 11:43:47.625 101 12082.33 29.75 54411.43 88888.00 2015-04-11 11:43:47.750 101 12082.48 29.57 54411.43 88888.00 2015-04-11 11:43:47.875 101 12082.58 29.35 54411.40 88888.00 2015-04-11 11:43:48.000 101 12082.60 29.10 54411.43 88888.00 2015-04-11 11:43:48.125 101 12082.60 28.88 54411.47 88888.00 2015-04-11 11:43:48.250 101 12082.48 28.60 54411.50 88888.00 2015-04-11 11:43:48.375 101 12082.48 28.43 54411.53 88888.00 2015-04-11 11:43:48.500 101 12082.50 28.25 54411.60 88888.00 2015-04-11 11:43:48.625 101 12082.45 28.02 54411.62 88888.00 2015-04-11 11:43:48.750 101 12082.40 27.77 54411.68 88888.00 2015-04-11 11:43:48.875 101 12082.45 27.57 54411.70 88888.00 2015-04-11 11:43:49.000 101 12082.45 27.30 54411.72 88888.00 2015-04-11 11:43:49.125 101 12082.38 27.05 54411.75 88888.00 2015-04-11 11:43:49.250 101 12082.30 26.73 54411.80 88888.00 2015-04-11 11:43:49.375 101 12082.33 26.50 54411.85 88888.00 2015-04-11 11:43:49.500 101 12082.40 26.27 54411.93 88888.00 2015-04-11 11:43:49.625 101 12082.38 25.95 54411.97 88888.00 2015-04-11 11:43:49.750 101 12082.33 25.68 54412.03 88888.00 2015-04-11 11:43:49.875 101 12082.27 25.40 54412.10 88888.00 2015-04-11 11:43:50.000 101 12082.33 25.05 54412.15 88888.00 2015-04-11 11:43:50.125 101 12082.35 24.77 54412.18 88888.00 2015-04-11 11:43:50.250 101 12082.38 24.45 54412.25 88888.00 2015-04-11 11:43:50.375 101 12082.50 24.15 54412.25 88888.00 2015-04-11 11:43:50.500 101 12082.55 23.82 54412.32 88888.00 2015-04-11 11:43:50.625 101 12082.58 23.50 54412.35 88888.00 2015-04-11 11:43:50.750 101 12082.62 23.23 54412.40 88888.00 2015-04-11 11:43:50.875 101 12082.62 22.95 54412.45 88888.00 2015-04-11 11:43:51.000 101 12082.60 22.62 54412.47 88888.00 2015-04-11 11:43:51.125 101 12082.70 22.35 54412.55 88888.00 2015-04-11 11:43:51.250 101 12082.88 22.00 54412.62 88888.00 2015-04-11 11:43:51.375 101 12082.95 21.75 54412.68 88888.00 2015-04-11 11:43:51.500 101 12082.98 21.57 54412.72 88888.00 2015-04-11 11:43:51.625 101 12083.00 21.43 54412.78 88888.00 2015-04-11 11:43:51.750 101 12083.00 21.32 54412.82 88888.00 2015-04-11 11:43:51.875 101 12083.00 21.25 54412.85 88888.00 2015-04-11 11:43:52.000 101 12082.95 21.27 54412.90 88888.00 2015-04-11 11:43:52.125 101 12082.88 21.40 54412.97 88888.00 2015-04-11 11:43:52.250 101 12082.80 21.55 54413.00 88888.00 2015-04-11 11:43:52.375 101 12082.77 21.70 54413.03 88888.00 2015-04-11 11:43:52.500 101 12082.83 21.95 54413.07 88888.00 2015-04-11 11:43:52.625 101 12082.88 22.23 54413.10 88888.00 2015-04-11 11:43:52.750 101 12082.92 22.45 54413.15 88888.00 2015-04-11 11:43:52.875 101 12083.00 22.68 54413.15 88888.00 2015-04-11 11:43:53.000 101 12083.08 22.85 54413.15 88888.00 2015-04-11 11:43:53.125 101 12083.12 23.07 54413.18 88888.00 2015-04-11 11:43:53.250 101 12083.08 23.25 54413.22 88888.00 2015-04-11 11:43:53.375 101 12083.17 23.48 54413.22 88888.00 2015-04-11 11:43:53.500 101 12083.23 23.70 54413.28 88888.00 2015-04-11 11:43:53.625 101 12083.25 23.90 54413.28 88888.00 2015-04-11 11:43:53.750 101 12083.30 24.12 54413.30 88888.00 2015-04-11 11:43:53.875 101 12083.40 24.35 54413.30 88888.00 2015-04-11 11:43:54.000 101 12083.50 24.57 54413.30 88888.00 2015-04-11 11:43:54.125 101 12083.55 24.77 54413.32 88888.00 2015-04-11 11:43:54.250 101 12083.55 24.98 54413.32 88888.00 2015-04-11 11:43:54.375 101 12083.58 25.15 54413.35 88888.00 2015-04-11 11:43:54.500 101 12083.60 25.27 54413.35 88888.00 2015-04-11 11:43:54.625 101 12083.67 25.43 54413.35 88888.00 2015-04-11 11:43:54.750 101 12083.73 25.57 54413.38 88888.00 2015-04-11 11:43:54.875 101 12083.80 25.65 54413.38 88888.00 2015-04-11 11:43:55.000 101 12083.85 25.77 54413.38 88888.00 2015-04-11 11:43:55.125 101 12083.95 25.90 54413.40 88888.00 2015-04-11 11:43:55.250 101 12083.90 26.00 54413.40 88888.00 2015-04-11 11:43:55.375 101 12083.88 26.05 54413.40 88888.00 2015-04-11 11:43:55.500 101 12083.75 26.12 54413.40 88888.00 2015-04-11 11:43:55.625 101 12083.73 26.15 54413.43 88888.00 2015-04-11 11:43:55.750 101 12083.70 26.18 54413.47 88888.00 2015-04-11 11:43:55.875 101 12083.60 26.20 54413.50 88888.00 2015-04-11 11:43:56.000 101 12083.42 26.23 54413.53 88888.00 2015-04-11 11:43:56.125 101 12083.23 26.20 54413.57 88888.00 2015-04-11 11:43:56.250 101 12083.02 26.20 54413.60 88888.00 2015-04-11 11:43:56.375 101 12082.80 26.23 54413.62 88888.00 2015-04-11 11:43:56.500 101 12082.52 26.27 54413.70 88888.00 2015-04-11 11:43:56.625 101 12082.25 26.32 54413.72 88888.00 2015-04-11 11:43:56.750 101 12081.95 26.35 54413.80 88888.00 2015-04-11 11:43:56.875 101 12081.70 26.43 54413.82 88888.00 2015-04-11 11:43:57.000 101 12081.50 26.48 54413.85 88888.00 2015-04-11 11:43:57.125 101 12081.23 26.60 54413.90 88888.00 2015-04-11 11:43:57.250 101 12080.95 26.73 54414.00 88888.00 2015-04-11 11:43:57.375 101 12080.75 26.82 54414.05 88888.00 2015-04-11 11:43:57.500 101 12080.52 26.85 54414.10 88888.00 2015-04-11 11:43:57.625 101 12080.23 26.88 54414.12 88888.00 2015-04-11 11:43:57.750 101 12080.00 26.90 54414.15 88888.00 2015-04-11 11:43:57.875 101 12079.83 26.90 54414.20 88888.00 2015-04-11 11:43:58.000 101 12079.65 26.85 54414.20 88888.00 2015-04-11 11:43:58.125 101 12079.45 26.77 54414.25 88888.00 2015-04-11 11:43:58.250 101 12079.27 26.70 54414.30 88888.00 2015-04-11 11:43:58.375 101 12079.20 26.65 54414.32 88888.00 2015-04-11 11:43:58.500 101 12079.15 26.55 54414.35 88888.00 2015-04-11 11:43:58.625 101 12078.98 26.45 54414.35 88888.00 2015-04-11 11:43:58.750 101 12078.85 26.43 54414.35 88888.00 2015-04-11 11:43:58.875 101 12078.83 26.38 54414.40 88888.00 2015-04-11 11:43:59.000 101 12078.80 26.35 54414.40 88888.00 2015-04-11 11:43:59.125 101 12078.77 26.27 54414.40 88888.00 2015-04-11 11:43:59.250 101 12078.70 26.27 54414.40 88888.00 2015-04-11 11:43:59.375 101 12078.75 26.32 54414.43 88888.00 2015-04-11 11:43:59.500 101 12078.75 26.35 54414.43 88888.00 2015-04-11 11:43:59.625 101 12078.70 26.40 54414.47 88888.00 2015-04-11 11:43:59.750 101 12078.62 26.45 54414.45 88888.00 2015-04-11 11:43:59.875 101 12078.58 26.50 54414.45 88888.00 2015-04-11 11:44:00.000 101 12078.52 26.52 54414.45 88888.00 2015-04-11 11:44:00.125 101 12078.55 26.57 54414.45 88888.00 2015-04-11 11:44:00.250 101 12078.52 26.57 54414.43 88888.00 2015-04-11 11:44:00.375 101 12078.58 26.60 54414.38 88888.00 2015-04-11 11:44:00.500 101 12078.58 26.60 54414.35 88888.00 2015-04-11 11:44:00.625 101 12078.55 26.62 54414.32 88888.00 2015-04-11 11:44:00.750 101 12078.42 26.73 54414.30 88888.00 2015-04-11 11:44:00.875 101 12078.38 26.80 54414.30 88888.00 2015-04-11 11:44:01.000 101 12078.27 26.90 54414.28 88888.00 2015-04-11 11:44:01.125 101 12078.20 27.02 54414.28 88888.00 2015-04-11 11:44:01.250 101 12078.00 27.23 54414.28 88888.00 2015-04-11 11:44:01.375 101 12077.90 27.43 54414.28 88888.00 2015-04-11 11:44:01.500 101 12077.75 27.60 54414.25 88888.00 2015-04-11 11:44:01.625 101 12077.65 27.80 54414.22 88888.00 2015-04-11 11:44:01.750 101 12077.55 28.02 54414.22 88888.00 2015-04-11 11:44:01.875 101 12077.45 28.27 54414.22 88888.00 2015-04-11 11:44:02.000 101 12077.33 28.55 54414.18 88888.00 2015-04-11 11:44:02.125 101 12077.23 28.85 54414.18 88888.00 2015-04-11 11:44:02.250 101 12077.05 29.18 54414.18 88888.00 2015-04-11 11:44:02.375 101 12076.92 29.45 54414.12 88888.00 2015-04-11 11:44:02.500 101 12076.77 29.77 54414.07 88888.00 2015-04-11 11:44:02.625 101 12076.58 30.20 54414.07 88888.00 2015-04-11 11:44:02.750 101 12076.35 30.62 54414.05 88888.00 2015-04-11 11:44:02.875 101 12076.17 31.10 54414.03 88888.00 2015-04-11 11:44:03.000 101 12075.92 31.50 54414.03 88888.00 2015-04-11 11:44:03.125 101 12075.58 31.95 54414.00 88888.00 2015-04-11 11:44:03.250 101 12075.17 32.40 54413.97 88888.00 2015-04-11 11:44:03.375 101 12074.85 32.80 54413.93 88888.00 2015-04-11 11:44:03.500 101 12074.55 33.25 54413.90 88888.00 2015-04-11 11:44:03.625 101 12074.27 33.73 54413.85 88888.00 2015-04-11 11:44:03.750 101 12073.90 34.12 54413.80 88888.00 2015-04-11 11:44:03.875 101 12073.52 34.55 54413.78 88888.00 2015-04-11 11:44:04.000 101 12073.23 35.00 54413.75 88888.00 2015-04-11 11:44:04.125 101 12072.90 35.40 54413.68 88888.00 2015-04-11 11:44:04.250 101 12072.58 35.80 54413.60 88888.00 2015-04-11 11:44:04.375 101 12072.38 36.12 54413.57 88888.00 2015-04-11 11:44:04.500 101 12072.12 36.48 54413.53 88888.00 2015-04-11 11:44:04.625 101 12071.88 36.83 54413.45 88888.00 2015-04-11 11:44:04.750 101 12071.67 37.08 54413.40 88888.00 2015-04-11 11:44:04.875 101 12071.50 37.33 54413.35 88888.00 2015-04-11 11:44:05.000 101 12071.33 37.52 54413.30 88888.00 2015-04-11 11:44:05.125 101 12071.15 37.70 54413.25 88888.00 2015-04-11 11:44:05.250 101 12071.05 37.88 54413.15 88888.00 2015-04-11 11:44:05.375 101 12071.00 37.98 54413.10 88888.00 2015-04-11 11:44:05.500 101 12071.00 38.10 54413.05 88888.00 2015-04-11 11:44:05.625 101 12071.00 38.15 54413.00 88888.00 2015-04-11 11:44:05.750 101 12070.98 38.20 54412.95 88888.00 2015-04-11 11:44:05.875 101 12070.90 38.23 54412.90 88888.00 2015-04-11 11:44:06.000 101 12070.85 38.25 54412.85 88888.00 2015-04-11 11:44:06.125 101 12070.88 38.20 54412.82 88888.00 2015-04-11 11:44:06.250 101 12070.90 38.10 54412.75 88888.00 2015-04-11 11:44:06.375 101 12070.90 38.05 54412.65 88888.00 2015-04-11 11:44:06.500 101 12070.90 38.02 54412.62 88888.00 2015-04-11 11:44:06.625 101 12070.90 38.00 54412.60 88888.00 2015-04-11 11:44:06.750 101 12070.98 38.00 54412.55 88888.00 2015-04-11 11:44:06.875 101 12071.00 37.98 54412.50 88888.00 2015-04-11 11:44:07.000 101 12071.08 37.98 54412.43 88888.00 2015-04-11 11:44:07.125 101 12071.17 38.02 54412.40 88888.00 2015-04-11 11:44:07.250 101 12071.25 37.95 54412.30 88888.00 2015-04-11 11:44:07.375 101 12071.35 38.00 54412.28 88888.00 2015-04-11 11:44:07.500 101 12071.45 38.05 54412.20 88888.00 2015-04-11 11:44:07.625 101 12071.52 38.10 54412.15 88888.00 2015-04-11 11:44:07.750 101 12071.50 38.20 54412.10 88888.00 2015-04-11 11:44:07.875 101 12071.48 38.33 54412.03 88888.00 2015-04-11 11:44:08.000 101 12071.52 38.40 54411.95 88888.00 2015-04-11 11:44:08.125 101 12071.60 38.52 54411.90 88888.00 2015-04-11 11:44:08.250 101 12071.73 38.67 54411.88 88888.00 2015-04-11 11:44:08.375 101 12071.88 38.85 54411.82 88888.00 2015-04-11 11:44:08.500 101 12071.92 39.02 54411.75 88888.00 2015-04-11 11:44:08.625 101 12071.92 39.12 54411.65 88888.00 2015-04-11 11:44:08.750 101 12072.02 39.23 54411.60 88888.00 2015-04-11 11:44:08.875 101 12072.20 39.25 54411.53 88888.00 2015-04-11 11:44:09.000 101 12072.33 39.27 54411.43 88888.00 2015-04-11 11:44:09.125 101 12072.42 39.27 54411.38 88888.00 2015-04-11 11:44:09.250 101 12072.55 39.23 54411.30 88888.00 2015-04-11 11:44:09.375 101 12072.65 39.20 54411.25 88888.00 2015-04-11 11:44:09.500 101 12072.75 39.10 54411.18 88888.00 2015-04-11 11:44:09.625 101 12072.88 38.98 54411.15 88888.00 2015-04-11 11:44:09.750 101 12072.98 38.85 54411.10 88888.00 2015-04-11 11:44:09.875 101 12073.02 38.70 54411.05 88888.00 2015-04-11 11:44:10.000 101 12073.05 38.50 54410.97 88888.00 2015-04-11 11:44:10.125 101 12073.05 38.35 54410.95 88888.00 2015-04-11 11:44:10.250 101 12072.98 38.15 54410.90 88888.00 2015-04-11 11:44:10.375 101 12072.92 38.02 54410.85 88888.00 2015-04-11 11:44:10.500 101 12073.00 38.00 54410.85 88888.00 2015-04-11 11:44:10.625 101 12072.98 37.92 54410.82 88888.00 2015-04-11 11:44:10.750 101 12072.90 37.92 54410.78 88888.00 2015-04-11 11:44:10.875 101 12072.85 37.92 54410.72 88888.00 2015-04-11 11:44:11.000 101 12072.80 37.98 54410.68 88888.00 2015-04-11 11:44:11.125 101 12072.73 38.05 54410.62 88888.00 2015-04-11 11:44:11.250 101 12072.73 38.12 54410.60 88888.00 2015-04-11 11:44:11.375 101 12072.70 38.23 54410.53 88888.00 2015-04-11 11:44:11.500 101 12072.58 38.38 54410.47 88888.00 2015-04-11 11:44:11.625 101 12072.40 38.52 54410.43 88888.00 2015-04-11 11:44:11.750 101 12072.30 38.73 54410.40 88888.00 2015-04-11 11:44:11.875 101 12072.20 38.95 54410.35 88888.00 2015-04-11 11:44:12.000 101 12072.08 39.15 54410.28 88888.00 2015-04-11 11:44:12.125 101 12071.95 39.40 54410.25 88888.00 2015-04-11 11:44:12.250 101 12071.80 39.75 54410.20 88888.00 2015-04-11 11:44:12.375 101 12071.67 40.02 54410.15 88888.00 2015-04-11 11:44:12.500 101 12071.58 40.30 54410.10 88888.00 2015-04-11 11:44:12.625 101 12071.52 40.60 54410.07 88888.00 2015-04-11 11:44:12.750 101 12071.50 40.83 54410.05 88888.00 2015-04-11 11:44:12.875 101 12071.45 41.00 54409.95 88888.00 2015-04-11 11:44:13.000 101 12071.48 41.12 54409.90 88888.00 2015-04-11 11:44:13.125 101 12071.58 41.20 54409.85 88888.00 2015-04-11 11:44:13.250 101 12071.70 41.30 54409.80 88888.00 2015-04-11 11:44:13.375 101 12071.85 41.40 54409.78 88888.00 2015-04-11 11:44:13.500 101 12071.90 41.42 54409.72 88888.00 2015-04-11 11:44:13.625 101 12071.98 41.42 54409.68 88888.00 2015-04-11 11:44:13.750 101 12072.12 41.38 54409.62 88888.00 2015-04-11 11:44:13.875 101 12072.30 41.27 54409.60 88888.00 2015-04-11 11:44:14.000 101 12072.52 41.15 54409.55 88888.00 2015-04-11 11:44:14.125 101 12072.67 41.00 54409.55 88888.00 2015-04-11 11:44:14.250 101 12072.80 40.88 54409.50 88888.00 2015-04-11 11:44:14.375 101 12072.90 40.77 54409.47 88888.00 2015-04-11 11:44:14.500 101 12073.00 40.62 54409.47 88888.00 2015-04-11 11:44:14.625 101 12073.20 40.48 54409.45 88888.00 2015-04-11 11:44:14.750 101 12073.40 40.30 54409.43 88888.00 2015-04-11 11:44:14.875 101 12073.55 40.10 54409.43 88888.00 2015-04-11 11:44:15.000 101 12073.65 39.88 54409.40 88888.00 2015-04-11 11:44:15.125 101 12073.83 39.65 54409.43 88888.00 2015-04-11 11:44:15.250 101 12073.98 39.45 54409.40 88888.00 2015-04-11 11:44:15.375 101 12074.10 39.25 54409.38 88888.00 2015-04-11 11:44:15.500 101 12074.15 39.10 54409.35 88888.00 2015-04-11 11:44:15.625 101 12074.27 38.90 54409.32 88888.00 2015-04-11 11:44:15.750 101 12074.38 38.65 54409.35 88888.00 2015-04-11 11:44:15.875 101 12074.52 38.38 54409.32 88888.00 2015-04-11 11:44:16.000 101 12074.58 38.08 54409.28 88888.00 2015-04-11 11:44:16.125 101 12074.70 37.77 54409.30 88888.00 2015-04-11 11:44:16.250 101 12074.90 37.42 54409.28 88888.00 2015-04-11 11:44:16.375 101 12075.08 37.12 54409.25 88888.00 2015-04-11 11:44:16.500 101 12075.20 36.83 54409.20 88888.00 2015-04-11 11:44:16.625 101 12075.33 36.48 54409.22 88888.00 2015-04-11 11:44:16.750 101 12075.48 36.17 54409.18 88888.00 2015-04-11 11:44:16.875 101 12075.70 35.85 54409.15 88888.00 2015-04-11 11:44:17.000 101 12075.88 35.58 54409.10 88888.00 2015-04-11 11:44:17.125 101 12076.10 35.30 54409.10 88888.00 2015-04-11 11:44:17.250 101 12076.33 34.98 54409.05 88888.00 2015-04-11 11:44:17.375 101 12076.52 34.73 54409.03 88888.00 2015-04-11 11:44:17.500 101 12076.80 34.40 54408.97 88888.00 2015-04-11 11:44:17.625 101 12077.05 34.17 54408.93 88888.00 2015-04-11 11:44:17.750 101 12077.38 33.90 54408.93 88888.00 2015-04-11 11:44:17.875 101 12077.70 33.67 54408.88 88888.00 2015-04-11 11:44:18.000 101 12078.10 33.40 54408.80 88888.00 2015-04-11 11:44:18.125 101 12078.45 33.10 54408.75 88888.00 2015-04-11 11:44:18.250 101 12078.90 32.83 54408.68 88888.00 2015-04-11 11:44:18.375 101 12079.33 32.65 54408.60 88888.00 2015-04-11 11:44:18.500 101 12079.80 32.45 54408.55 88888.00 2015-04-11 11:44:18.625 101 12080.25 32.20 54408.40 88888.00 2015-04-11 11:44:18.750 101 12080.67 31.98 54408.30 88888.00 2015-04-11 11:44:18.875 101 12081.12 31.85 54408.20 88888.00 2015-04-11 11:44:19.000 101 12081.60 31.75 54408.10 88888.00 2015-04-11 11:44:19.125 101 12081.95 31.60 54408.00 88888.00 2015-04-11 11:44:19.250 101 12082.38 31.48 54407.88 88888.00 2015-04-11 11:44:19.375 101 12082.83 31.45 54407.78 88888.00 2015-04-11 11:44:19.500 101 12083.27 31.38 54407.65 88888.00 2015-04-11 11:44:19.625 101 12083.67 31.32 54407.60 88888.00 2015-04-11 11:44:19.750 101 12084.10 31.27 54407.50 88888.00 2015-04-11 11:44:19.875 101 12084.52 31.25 54407.43 88888.00 2015-04-11 11:44:20.000 101 12084.95 31.25 54407.32 88888.00 2015-04-11 11:44:20.125 101 12085.38 31.23 54407.22 88888.00 2015-04-11 11:44:20.250 101 12085.73 31.18 54407.12 88888.00 2015-04-11 11:44:20.375 101 12086.05 31.18 54407.03 88888.00 2015-04-11 11:44:20.500 101 12086.45 31.18 54406.95 88888.00 2015-04-11 11:44:20.625 101 12086.88 31.18 54406.90 88888.00 2015-04-11 11:44:20.750 101 12087.17 31.15 54406.80 88888.00 2015-04-11 11:44:20.875 101 12087.38 31.15 54406.72 88888.00 2015-04-11 11:44:21.000 101 12087.50 31.20 54406.65 88888.00 2015-04-11 11:44:21.125 101 12087.62 31.23 54406.57 88888.00 2015-04-11 11:44:21.250 101 12087.70 31.20 54406.50 88888.00 2015-04-11 11:44:21.375 101 12087.70 31.23 54406.40 88888.00 2015-04-11 11:44:21.500 101 12087.77 31.25 54406.35 88888.00 2015-04-11 11:44:21.625 101 12087.92 31.30 54406.28 88888.00 2015-04-11 11:44:21.750 101 12088.08 31.40 54406.18 88888.00 2015-04-11 11:44:21.875 101 12088.23 31.43 54406.10 88888.00 2015-04-11 11:44:22.000 101 12088.33 31.48 54406.00 88888.00 2015-04-11 11:44:22.125 101 12088.48 31.55 54405.95 88888.00 2015-04-11 11:44:22.250 101 12088.60 31.52 54405.82 88888.00 2015-04-11 11:44:22.375 101 12088.83 31.52 54405.72 88888.00 2015-04-11 11:44:22.500 101 12089.00 31.57 54405.60 88888.00 2015-04-11 11:44:22.625 101 12089.17 31.57 54405.50 88888.00 2015-04-11 11:44:22.750 101 12089.42 31.60 54405.40 88888.00 2015-04-11 11:44:22.875 101 12089.62 31.60 54405.32 88888.00 2015-04-11 11:44:23.000 101 12089.80 31.50 54405.18 88888.00 2015-04-11 11:44:23.125 101 12090.05 31.48 54405.07 88888.00 2015-04-11 11:44:23.250 101 12090.27 31.35 54404.90 88888.00 2015-04-11 11:44:23.375 101 12090.55 31.30 54404.80 88888.00 2015-04-11 11:44:23.500 101 12090.83 31.18 54404.70 88888.00 2015-04-11 11:44:23.625 101 12091.08 31.10 54404.62 88888.00 2015-04-11 11:44:23.750 101 12091.35 31.00 54404.50 88888.00 2015-04-11 11:44:23.875 101 12091.60 30.93 54404.40 88888.00 2015-04-11 11:44:24.000 101 12091.88 30.80 54404.32 88888.00 2015-04-11 11:44:24.125 101 12092.15 30.70 54404.20 88888.00 2015-04-11 11:44:24.250 101 12092.50 30.57 54404.10 88888.00 2015-04-11 11:44:24.375 101 12092.80 30.52 54404.03 88888.00 2015-04-11 11:44:24.500 101 12093.12 30.45 54403.95 88888.00 2015-04-11 11:44:24.625 101 12093.52 30.35 54403.82 88888.00 2015-04-11 11:44:24.750 101 12093.75 30.25 54403.72 88888.00 2015-04-11 11:44:24.875 101 12094.02 30.15 54403.62 88888.00 2015-04-11 11:44:25.000 101 12094.38 30.10 54403.53 88888.00 2015-04-11 11:44:25.125 101 12094.70 30.05 54403.40 88888.00 2015-04-11 11:44:25.250 101 12095.08 30.00 54403.28 88888.00 2015-04-11 11:44:25.375 101 12095.40 29.95 54403.18 88888.00 2015-04-11 11:44:25.500 101 12095.77 29.95 54403.05 88888.00 2015-04-11 11:44:25.625 101 12096.10 29.98 54402.95 88888.00 2015-04-11 11:44:25.750 101 12096.40 30.00 54402.90 88888.00 2015-04-11 11:44:25.875 101 12096.65 30.07 54402.80 88888.00 2015-04-11 11:44:26.000 101 12096.88 30.18 54402.65 88888.00 2015-04-11 11:44:26.125 101 12097.12 30.23 54402.57 88888.00 2015-04-11 11:44:26.250 101 12097.45 30.25 54402.45 88888.00 2015-04-11 11:44:26.375 101 12097.80 30.35 54402.38 88888.00 2015-04-11 11:44:26.500 101 12098.08 30.40 54402.28 88888.00 2015-04-11 11:44:26.625 101 12098.35 30.52 54402.15 88888.00 2015-04-11 11:44:26.750 101 12098.67 30.57 54402.03 88888.00 2015-04-11 11:44:26.875 101 12099.02 30.62 54401.90 88888.00 2015-04-11 11:44:27.000 101 12099.27 30.70 54401.78 88888.00 2015-04-11 11:44:27.125 101 12099.52 30.77 54401.70 88888.00 2015-04-11 11:44:27.250 101 12099.67 30.80 54401.60 88888.00 2015-04-11 11:44:27.375 101 12099.95 30.88 54401.53 88888.00 2015-04-11 11:44:27.500 101 12100.27 30.95 54401.45 88888.00 2015-04-11 11:44:27.625 101 12100.58 31.05 54401.35 88888.00 2015-04-11 11:44:27.750 101 12100.88 31.07 54401.22 88888.00 2015-04-11 11:44:27.875 101 12101.15 31.12 54401.12 88888.00 2015-04-11 11:44:28.000 101 12101.40 31.18 54401.00 88888.00 2015-04-11 11:44:28.125 101 12101.62 31.23 54400.90 88888.00 2015-04-11 11:44:28.250 101 12101.98 31.30 54400.82 88888.00 2015-04-11 11:44:28.375 101 12102.30 31.45 54400.75 88888.00 2015-04-11 11:44:28.500 101 12102.55 31.55 54400.68 88888.00 2015-04-11 11:44:28.625 101 12102.77 31.65 54400.55 88888.00 2015-04-11 11:44:28.750 101 12103.00 31.75 54400.43 88888.00 2015-04-11 11:44:28.875 101 12103.23 31.88 54400.35 88888.00 2015-04-11 11:44:29.000 101 12103.42 32.02 54400.22 88888.00 2015-04-11 11:44:29.125 101 12103.65 32.17 54400.15 88888.00 2015-04-11 11:44:29.250 101 12103.83 32.42 54400.07 88888.00 2015-04-11 11:44:29.375 101 12103.98 32.60 54400.00 88888.00 2015-04-11 11:44:29.500 101 12104.08 32.80 54399.95 88888.00 2015-04-11 11:44:29.625 101 12104.17 32.98 54399.85 88888.00 2015-04-11 11:44:29.750 101 12104.30 33.17 54399.75 88888.00 2015-04-11 11:44:29.875 101 12104.40 33.40 54399.65 88888.00 2015-04-11 11:44:30.000 101 12104.48 33.60 54399.55 88888.00 2015-04-11 11:44:30.125 101 12104.58 33.77 54399.45 88888.00 2015-04-11 11:44:30.250 101 12104.65 33.98 54399.35 88888.00 2015-04-11 11:44:30.375 101 12104.70 34.15 54399.25 88888.00 2015-04-11 11:44:30.500 101 12104.70 34.33 54399.18 88888.00 2015-04-11 11:44:30.625 101 12104.67 34.48 54399.10 88888.00 2015-04-11 11:44:30.750 101 12104.75 34.65 54399.05 88888.00 2015-04-11 11:44:30.875 101 12104.75 34.85 54398.95 88888.00 2015-04-11 11:44:31.000 101 12104.73 35.05 54398.85 88888.00 2015-04-11 11:44:31.125 101 12104.70 35.23 54398.80 88888.00 2015-04-11 11:44:31.250 101 12104.60 35.35 54398.72 88888.00 2015-04-11 11:44:31.375 101 12104.48 35.52 54398.68 88888.00 2015-04-11 11:44:31.500 101 12104.38 35.75 54398.68 88888.00 2015-04-11 11:44:31.625 101 12104.23 36.02 54398.60 88888.00 2015-04-11 11:44:31.750 101 12104.10 36.30 54398.55 88888.00 2015-04-11 11:44:31.875 101 12104.05 36.60 54398.50 88888.00 2015-04-11 11:44:32.000 101 12103.92 36.98 54398.47 88888.00 2015-04-11 11:44:32.125 101 12103.80 37.35 54398.47 88888.00 2015-04-11 11:44:32.250 101 12103.55 37.75 54398.43 88888.00 2015-04-11 11:44:32.375 101 12103.35 38.15 54398.38 88888.00 2015-04-11 11:44:32.500 101 12103.20 38.58 54398.32 88888.00 2015-04-11 11:44:32.625 101 12103.12 39.00 54398.30 88888.00 2015-04-11 11:44:32.750 101 12102.92 39.40 54398.28 88888.00 2015-04-11 11:44:32.875 101 12102.80 39.80 54398.22 88888.00 2015-04-11 11:44:33.000 101 12102.65 40.20 54398.15 88888.00 2015-04-11 11:44:33.125 101 12102.58 40.52 54398.12 88888.00 2015-04-11 11:44:33.250 101 12102.48 40.92 54398.10 88888.00 2015-04-11 11:44:33.375 101 12102.38 41.25 54398.10 88888.00 2015-04-11 11:44:33.500 101 12102.27 41.60 54398.05 88888.00 2015-04-11 11:44:33.625 101 12102.12 41.90 54398.03 88888.00 2015-04-11 11:44:33.750 101 12102.05 42.23 54397.95 88888.00 2015-04-11 11:44:33.875 101 12101.98 42.48 54397.97 88888.00 2015-04-11 11:44:34.000 101 12101.90 42.73 54397.97 88888.00 2015-04-11 11:44:34.125 101 12101.77 42.98 54397.97 88888.00 2015-04-11 11:44:34.250 101 12101.65 43.20 54397.95 88888.00 2015-04-11 11:44:34.375 101 12101.55 43.40 54397.95 88888.00 2015-04-11 11:44:34.500 101 12101.50 43.60 54397.93 88888.00 2015-04-11 11:44:34.625 101 12101.38 43.75 54397.97 88888.00 2015-04-11 11:44:34.750 101 12101.30 43.92 54398.00 88888.00 2015-04-11 11:44:34.875 101 12101.33 44.08 54397.97 88888.00 2015-04-11 11:44:35.000 101 12101.33 44.17 54397.97 88888.00 2015-04-11 11:44:35.125 101 12101.20 44.27 54398.00 88888.00 2015-04-11 11:44:35.250 101 12101.17 44.35 54398.03 88888.00 2015-04-11 11:44:35.375 101 12101.15 44.40 54398.00 88888.00 2015-04-11 11:44:35.500 101 12101.15 44.48 54397.97 88888.00 2015-04-11 11:44:35.625 101 12101.12 44.62 54398.00 88888.00 2015-04-11 11:44:35.750 101 12101.15 44.67 54398.03 88888.00 2015-04-11 11:44:35.875 101 12101.12 44.70 54398.03 88888.00 2015-04-11 11:44:36.000 101 12101.05 44.67 54398.07 88888.00 2015-04-11 11:44:36.125 101 12100.98 44.70 54398.10 88888.00 2015-04-11 11:44:36.250 101 12100.95 44.70 54398.12 88888.00 2015-04-11 11:44:36.375 101 12100.95 44.77 54398.15 88888.00 2015-04-11 11:44:36.500 101 12100.98 44.88 54398.15 88888.00 2015-04-11 11:44:36.625 101 12101.02 45.00 54398.20 88888.00 2015-04-11 11:44:36.750 101 12100.98 45.15 54398.22 88888.00 2015-04-11 11:44:36.875 101 12100.92 45.30 54398.25 88888.00 2015-04-11 11:44:37.000 101 12100.75 45.52 54398.30 88888.00 2015-04-11 11:44:37.125 101 12100.42 45.80 54398.38 88888.00 2015-04-11 11:44:37.250 101 12100.08 46.15 54398.47 88888.00 2015-04-11 11:44:37.375 101 12099.83 46.48 54398.53 88888.00 2015-04-11 11:44:37.500 101 12099.35 46.90 54398.62 88888.00 2015-04-11 11:44:37.625 101 12098.80 47.30 54398.70 88888.00 2015-04-11 11:44:37.750 101 12098.30 47.77 54398.80 88888.00 2015-04-11 11:44:37.875 101 12097.88 48.23 54398.88 88888.00 2015-04-11 11:44:38.000 101 12097.48 48.67 54398.97 88888.00 2015-04-11 11:44:38.125 101 12097.02 49.12 54399.07 88888.00 2015-04-11 11:44:38.250 101 12096.55 49.65 54399.15 88888.00 2015-04-11 11:44:38.375 101 12096.12 50.02 54399.22 88888.00 2015-04-11 11:44:38.500 101 12095.75 50.42 54399.32 88888.00 2015-04-11 11:44:38.625 101 12095.45 50.88 54399.45 88888.00 2015-04-11 11:44:38.750 101 12095.20 51.25 54399.55 88888.00 2015-04-11 11:44:38.875 101 12094.98 51.62 54399.65 88888.00 2015-04-11 11:44:39.000 101 12094.77 51.92 54399.70 88888.00 2015-04-11 11:44:39.125 101 12094.55 52.27 54399.80 88888.00 2015-04-11 11:44:39.250 101 12094.40 52.60 54399.88 88888.00 2015-04-11 11:44:39.375 101 12094.33 52.83 54399.93 88888.00 2015-04-11 11:44:39.500 101 12094.30 53.05 54400.00 88888.00 2015-04-11 11:44:39.625 101 12094.23 53.25 54400.05 88888.00 2015-04-11 11:44:39.750 101 12094.17 53.38 54400.12 88888.00 2015-04-11 11:44:39.875 101 12094.15 53.50 54400.18 88888.00 2015-04-11 11:44:40.000 101 12094.15 53.55 54400.28 88888.00 2015-04-11 11:44:40.125 101 12094.20 53.52 54400.38 88888.00 2015-04-11 11:44:40.250 101 12094.23 53.52 54400.43 88888.00 2015-04-11 11:44:40.375 101 12094.30 53.52 54400.47 88888.00 2015-04-11 11:44:40.500 101 12094.35 53.52 54400.53 88888.00 2015-04-11 11:44:40.625 101 12094.40 53.52 54400.60 88888.00 2015-04-11 11:44:40.750 101 12094.52 53.48 54400.70 88888.00 2015-04-11 11:44:40.875 101 12094.67 53.42 54400.78 88888.00 2015-04-11 11:44:41.000 101 12094.70 53.40 54400.82 88888.00 2015-04-11 11:44:41.125 101 12094.77 53.33 54400.90 88888.00 2015-04-11 11:44:41.250 101 12094.92 53.25 54400.97 88888.00 2015-04-11 11:44:41.375 101 12095.10 53.20 54401.05 88888.00 2015-04-11 11:44:41.500 101 12095.25 53.08 54401.10 88888.00 2015-04-11 11:44:41.625 101 12095.40 52.98 54401.12 88888.00 2015-04-11 11:44:41.750 101 12095.52 52.85 54401.20 88888.00 2015-04-11 11:44:41.875 101 12095.62 52.73 54401.25 88888.00 2015-04-11 11:44:42.000 101 12095.80 52.58 54401.28 88888.00 2015-04-11 11:44:42.125 101 12096.00 52.42 54401.35 88888.00 2015-04-11 11:44:42.250 101 12096.20 52.23 54401.43 88888.00 2015-04-11 11:44:42.375 101 12096.35 52.08 54401.47 88888.00 2015-04-11 11:44:42.500 101 12096.45 51.90 54401.53 88888.00 2015-04-11 11:44:42.625 101 12096.50 51.70 54401.57 88888.00 2015-04-11 11:44:42.750 101 12096.65 51.52 54401.60 88888.00 2015-04-11 11:44:42.875 101 12096.85 51.30 54401.65 88888.00 2015-04-11 11:44:43.000 101 12097.02 51.08 54401.70 88888.00 2015-04-11 11:44:43.125 101 12097.17 50.83 54401.70 88888.00 2015-04-11 11:44:43.250 101 12097.30 50.60 54401.78 88888.00 2015-04-11 11:44:43.375 101 12097.40 50.45 54401.80 88888.00 2015-04-11 11:44:43.500 101 12097.52 50.35 54401.85 88888.00 2015-04-11 11:44:43.625 101 12097.65 50.35 54401.90 88888.00 2015-04-11 11:44:43.750 101 12097.80 50.35 54401.90 88888.00 2015-04-11 11:44:43.875 101 12097.92 50.38 54401.93 88888.00 2015-04-11 11:44:44.000 101 12098.02 50.42 54401.95 88888.00 2015-04-11 11:44:44.125 101 12098.12 50.55 54402.00 88888.00 2015-04-11 11:44:44.250 101 12098.15 50.67 54402.05 88888.00 2015-04-11 11:44:44.375 101 12098.35 50.83 54402.05 88888.00 2015-04-11 11:44:44.500 101 12098.52 50.98 54402.10 88888.00 2015-04-11 11:44:44.625 101 12098.65 51.17 54402.12 88888.00 2015-04-11 11:44:44.750 101 12098.70 51.33 54402.12 88888.00 2015-04-11 11:44:44.875 101 12098.73 51.52 54402.18 88888.00 2015-04-11 11:44:45.000 101 12098.80 51.75 54402.20 88888.00 2015-04-11 11:44:45.125 101 12098.77 51.95 54402.25 88888.00 2015-04-11 11:44:45.250 101 12098.77 52.20 54402.30 88888.00 2015-04-11 11:44:45.375 101 12098.77 52.40 54402.32 88888.00 2015-04-11 11:44:45.500 101 12098.62 52.62 54402.35 88888.00 2015-04-11 11:44:45.625 101 12098.52 52.92 54402.43 88888.00 2015-04-11 11:44:45.750 101 12098.40 53.25 54402.50 88888.00 2015-04-11 11:44:45.875 101 12098.17 53.48 54402.53 88888.00 2015-04-11 11:44:46.000 101 12097.95 53.70 54402.53 88888.00 2015-04-11 11:44:46.125 101 12097.77 53.98 54402.55 88888.00 2015-04-11 11:44:46.250 101 12097.58 54.33 54402.60 88888.00 2015-04-11 11:44:46.375 101 12097.45 54.55 54402.60 88888.00 2015-04-11 11:44:46.500 101 12097.27 54.85 54402.65 88888.00 2015-04-11 11:44:46.625 101 12097.15 55.12 54402.65 88888.00 2015-04-11 11:44:46.750 101 12096.92 55.38 54402.65 88888.00 2015-04-11 11:44:46.875 101 12096.80 55.67 54402.68 88888.00 2015-04-11 11:44:47.000 101 12096.75 55.95 54402.65 88888.00 2015-04-11 11:44:47.125 101 12096.62 56.12 54402.65 88888.00 2015-04-11 11:44:47.250 101 12096.45 56.33 54402.65 88888.00 2015-04-11 11:44:47.375 101 12096.40 56.48 54402.60 88888.00 2015-04-11 11:44:47.500 101 12096.42 56.58 54402.62 88888.00 2015-04-11 11:44:47.625 101 12096.48 56.65 54402.62 88888.00 2015-04-11 11:44:47.750 101 12096.52 56.70 54402.55 88888.00 2015-04-11 11:44:47.875 101 12096.55 56.73 54402.53 88888.00 2015-04-11 11:44:48.000 101 12096.62 56.73 54402.53 88888.00 2015-04-11 11:44:48.125 101 12096.75 56.70 54402.53 88888.00 2015-04-11 11:44:48.250 101 12096.85 56.58 54402.50 88888.00 2015-04-11 11:44:48.375 101 12097.02 56.50 54402.53 88888.00 2015-04-11 11:44:48.500 101 12097.17 56.38 54402.53 88888.00 2015-04-11 11:44:48.625 101 12097.20 56.25 54402.50 88888.00 2015-04-11 11:44:48.750 101 12097.20 56.12 54402.47 88888.00 2015-04-11 11:44:48.875 101 12097.23 56.08 54402.50 88888.00 2015-04-11 11:44:49.000 101 12097.30 56.00 54402.47 88888.00 2015-04-11 11:44:49.125 101 12097.30 55.92 54402.50 88888.00 2015-04-11 11:44:49.250 101 12097.35 55.83 54402.50 88888.00 2015-04-11 11:44:49.375 101 12097.45 55.83 54402.50 88888.00 2015-04-11 11:44:49.500 101 12097.50 55.77 54402.53 88888.00 2015-04-11 11:44:49.625 101 12097.58 55.73 54402.50 88888.00 2015-04-11 11:44:49.750 101 12097.70 55.67 54402.50 88888.00 2015-04-11 11:44:49.875 101 12097.80 55.62 54402.47 88888.00 2015-04-11 11:44:50.000 101 12097.85 55.58 54402.43 88888.00 2015-04-11 11:44:50.125 101 12097.88 55.50 54402.45 88888.00 2015-04-11 11:44:50.250 101 12097.90 55.42 54402.45 88888.00 2015-04-11 11:44:50.375 101 12098.00 55.40 54402.43 88888.00 2015-04-11 11:44:50.500 101 12098.08 55.38 54402.43 88888.00 2015-04-11 11:44:50.625 101 12098.05 55.35 54402.45 88888.00 2015-04-11 11:44:50.750 101 12098.00 55.35 54402.43 88888.00 2015-04-11 11:44:50.875 101 12097.90 55.40 54402.47 88888.00 2015-04-11 11:44:51.000 101 12097.80 55.52 54402.47 88888.00 2015-04-11 11:44:51.125 101 12097.65 55.58 54402.47 88888.00 2015-04-11 11:44:51.250 101 12097.42 55.70 54402.45 88888.00 2015-04-11 11:44:51.375 101 12097.30 55.85 54402.43 88888.00 2015-04-11 11:44:51.500 101 12097.15 56.05 54402.43 88888.00 2015-04-11 11:44:51.625 101 12097.10 56.33 54402.40 88888.00 2015-04-11 11:44:51.750 101 12097.02 56.58 54402.38 88888.00 2015-04-11 11:44:51.875 101 12096.90 56.85 54402.38 88888.00 2015-04-11 11:44:52.000 101 12096.77 57.15 54402.32 88888.00 2015-04-11 11:44:52.125 101 12096.70 57.50 54402.32 88888.00 2015-04-11 11:44:52.250 101 12096.58 57.83 54402.32 88888.00 2015-04-11 11:44:52.375 101 12096.55 58.12 54402.28 88888.00 2015-04-11 11:44:52.500 101 12096.45 58.42 54402.22 88888.00 2015-04-11 11:44:52.625 101 12096.42 58.70 54402.20 88888.00 2015-04-11 11:44:52.750 101 12096.45 58.95 54402.18 88888.00 2015-04-11 11:44:52.875 101 12096.48 59.23 54402.15 88888.00 2015-04-11 11:44:53.000 101 12096.50 59.38 54402.05 88888.00 2015-04-11 11:44:53.125 101 12096.55 59.52 54402.00 88888.00 2015-04-11 11:44:53.250 101 12096.55 59.73 54401.95 88888.00 2015-04-11 11:44:53.375 101 12096.55 59.90 54401.93 88888.00 2015-04-11 11:44:53.500 101 12096.50 60.08 54401.93 88888.00 2015-04-11 11:44:53.625 101 12096.48 60.23 54401.90 88888.00 2015-04-11 11:44:53.750 101 12096.45 60.48 54401.90 88888.00 2015-04-11 11:44:53.875 101 12096.48 60.70 54401.82 88888.00 2015-04-11 11:44:54.000 101 12096.58 60.88 54401.80 88888.00 2015-04-11 11:44:54.125 101 12096.65 61.02 54401.78 88888.00 2015-04-11 11:44:54.250 101 12096.65 61.17 54401.78 88888.00 2015-04-11 11:44:54.375 101 12096.67 61.35 54401.78 88888.00 2015-04-11 11:44:54.500 101 12096.75 61.42 54401.75 88888.00 2015-04-11 11:44:54.625 101 12096.83 61.42 54401.70 88888.00 2015-04-11 11:44:54.750 101 12096.90 61.45 54401.68 88888.00 2015-04-11 11:44:54.875 101 12096.98 61.42 54401.65 88888.00 2015-04-11 11:44:55.000 101 12097.00 61.35 54401.65 88888.00 2015-04-11 11:44:55.125 101 12097.12 61.25 54401.65 88888.00 2015-04-11 11:44:55.250 101 12097.27 61.12 54401.65 88888.00 2015-04-11 11:44:55.375 101 12097.33 61.00 54401.65 88888.00 2015-04-11 11:44:55.500 101 12097.38 60.85 54401.62 88888.00 2015-04-11 11:44:55.625 101 12097.55 60.65 54401.60 88888.00 2015-04-11 11:44:55.750 101 12097.67 60.45 54401.60 88888.00 2015-04-11 11:44:55.875 101 12097.85 60.17 54401.60 88888.00 2015-04-11 11:44:56.000 101 12098.10 59.92 54401.57 88888.00 2015-04-11 11:44:56.125 101 12098.30 59.67 54401.55 88888.00 2015-04-11 11:44:56.250 101 12098.42 59.33 54401.53 88888.00 2015-04-11 11:44:56.375 101 12098.60 59.12 54401.50 88888.00 2015-04-11 11:44:56.500 101 12098.83 58.90 54401.53 88888.00 2015-04-11 11:44:56.625 101 12099.02 58.65 54401.47 88888.00 2015-04-11 11:44:56.750 101 12099.23 58.50 54401.45 88888.00 2015-04-11 11:44:56.875 101 12099.45 58.38 54401.43 88888.00 2015-04-11 11:44:57.000 101 12099.67 58.23 54401.38 88888.00 2015-04-11 11:44:57.125 101 12099.88 58.12 54401.35 88888.00 2015-04-11 11:44:57.250 101 12100.10 58.02 54401.32 88888.00 2015-04-11 11:44:57.375 101 12100.33 57.98 54401.28 88888.00 2015-04-11 11:44:57.500 101 12100.48 57.88 54401.25 88888.00 2015-04-11 11:44:57.625 101 12100.70 57.85 54401.22 88888.00 2015-04-11 11:44:57.750 101 12100.88 57.85 54401.20 88888.00 2015-04-11 11:44:57.875 101 12101.10 57.85 54401.15 88888.00 2015-04-11 11:44:58.000 101 12101.30 57.90 54401.10 88888.00 2015-04-11 11:44:58.125 101 12101.48 57.98 54401.10 88888.00 2015-04-11 11:44:58.250 101 12101.55 58.05 54401.07 88888.00 2015-04-11 11:44:58.375 101 12101.58 58.15 54401.05 88888.00 2015-04-11 11:44:58.500 101 12101.67 58.30 54401.05 88888.00 2015-04-11 11:44:58.625 101 12101.75 58.42 54401.03 88888.00 2015-04-11 11:44:58.750 101 12101.80 58.62 54401.07 88888.00 2015-04-11 11:44:58.875 101 12101.77 58.85 54401.10 88888.00 2015-04-11 11:44:59.000 101 12101.70 59.05 54401.10 88888.00 2015-04-11 11:44:59.125 101 12101.58 59.23 54401.12 88888.00 2015-04-11 11:44:59.250 101 12101.52 59.45 54401.15 88888.00 2015-04-11 11:44:59.375 101 12101.52 59.60 54401.15 88888.00 2015-04-11 11:44:59.500 101 12101.50 59.73 54401.18 88888.00 2015-04-11 11:44:59.625 101 12101.50 59.83 54401.20 88888.00 2015-04-11 11:44:59.750 101 12101.42 59.88 54401.22 88888.00 2015-04-11 11:44:59.875 101 12101.42 59.92 54401.25 88888.00 2015-04-11 11:45:00.000 101 12101.45 59.92 54401.28 88888.00 2015-04-11 11:45:00.125 101 12101.50 59.92 54401.30 88888.00 2015-04-11 11:45:00.250 101 12101.55 59.88 54401.32 88888.00 2015-04-11 11:45:00.375 101 12101.67 59.85 54401.30 88888.00 2015-04-11 11:45:00.500 101 12101.83 59.80 54401.32 88888.00 2015-04-11 11:45:00.625 101 12102.00 59.77 54401.35 88888.00 2015-04-11 11:45:00.750 101 12102.10 59.73 54401.38 88888.00 2015-04-11 11:45:00.875 101 12102.17 59.62 54401.38 88888.00 2015-04-11 11:45:01.000 101 12102.35 59.52 54401.38 88888.00 2015-04-11 11:45:01.125 101 12102.42 59.42 54401.38 88888.00 2015-04-11 11:45:01.250 101 12102.50 59.30 54401.40 88888.00 2015-04-11 11:45:01.375 101 12102.58 59.23 54401.43 88888.00 2015-04-11 11:45:01.500 101 12102.73 59.12 54401.43 88888.00 2015-04-11 11:45:01.625 101 12102.90 59.02 54401.45 88888.00 2015-04-11 11:45:01.750 101 12103.08 58.95 54401.47 88888.00 2015-04-11 11:45:01.875 101 12103.23 58.80 54401.47 88888.00 2015-04-11 11:45:02.000 101 12103.33 58.67 54401.50 88888.00 2015-04-11 11:45:02.125 101 12103.42 58.55 54401.50 88888.00 2015-04-11 11:45:02.250 101 12103.50 58.48 54401.55 88888.00 2015-04-11 11:45:02.375 101 12103.75 58.48 54401.60 88888.00 2015-04-11 11:45:02.500 101 12103.98 58.40 54401.60 88888.00 2015-04-11 11:45:02.625 101 12104.10 58.30 54401.57 88888.00 2015-04-11 11:45:02.750 101 12104.23 58.25 54401.60 88888.00 2015-04-11 11:45:02.875 101 12104.35 58.23 54401.57 88888.00 2015-04-11 11:45:03.000 101 12104.48 58.15 54401.57 88888.00 2015-04-11 11:45:03.125 101 12104.52 58.15 54401.57 88888.00 2015-04-11 11:45:03.250 101 12104.58 58.12 54401.57 88888.00 2015-04-11 11:45:03.375 101 12104.65 58.12 54401.57 88888.00 2015-04-11 11:45:03.500 101 12104.70 58.17 54401.57 88888.00 2015-04-11 11:45:03.625 101 12104.73 58.27 54401.60 88888.00 2015-04-11 11:45:03.750 101 12104.65 58.33 54401.60 88888.00 2015-04-11 11:45:03.875 101 12104.52 58.38 54401.55 88888.00 2015-04-11 11:45:04.000 101 12104.38 58.50 54401.55 88888.00 2015-04-11 11:45:04.125 101 12104.20 58.62 54401.53 88888.00 2015-04-11 11:45:04.250 101 12104.00 58.77 54401.47 88888.00 2015-04-11 11:45:04.375 101 12103.92 58.98 54401.47 88888.00 2015-04-11 11:45:04.500 101 12103.83 59.10 54401.45 88888.00 2015-04-11 11:45:04.625 101 12103.62 59.17 54401.43 88888.00 2015-04-11 11:45:04.750 101 12103.38 59.25 54401.35 88888.00 2015-04-11 11:45:04.875 101 12103.15 59.30 54401.28 88888.00 2015-04-11 11:45:05.000 101 12103.00 59.33 54401.25 88888.00 2015-04-11 11:45:05.125 101 12102.88 59.30 54401.20 88888.00 2015-04-11 11:45:05.250 101 12102.67 59.15 54401.15 88888.00 2015-04-11 11:45:05.375 101 12102.60 59.10 54401.07 88888.00 2015-04-11 11:45:05.500 101 12102.55 58.98 54401.05 88888.00 2015-04-11 11:45:05.625 101 12102.58 58.83 54401.03 88888.00 2015-04-11 11:45:05.750 101 12102.65 58.62 54400.97 88888.00 2015-04-11 11:45:05.875 101 12102.62 58.50 54400.93 88888.00 2015-04-11 11:45:06.000 101 12102.62 58.35 54400.88 88888.00 2015-04-11 11:45:06.125 101 12102.65 58.23 54400.85 88888.00 2015-04-11 11:45:06.250 101 12102.65 58.10 54400.82 88888.00 2015-04-11 11:45:06.375 101 12102.70 58.02 54400.80 88888.00 2015-04-11 11:45:06.500 101 12102.77 57.90 54400.75 88888.00 2015-04-11 11:45:06.625 101 12102.80 57.83 54400.72 88888.00 2015-04-11 11:45:06.750 101 12102.80 57.70 54400.68 88888.00 2015-04-11 11:45:06.875 101 12102.85 57.60 54400.65 88888.00 2015-04-11 11:45:07.000 101 12102.90 57.50 54400.62 88888.00 2015-04-11 11:45:07.125 101 12102.98 57.40 54400.60 88888.00 2015-04-11 11:45:07.250 101 12103.02 57.27 54400.57 88888.00 2015-04-11 11:45:07.375 101 12103.08 57.17 54400.53 88888.00 2015-04-11 11:45:07.500 101 12103.15 57.05 54400.47 88888.00 2015-04-11 11:45:07.625 101 12103.20 56.95 54400.43 88888.00 2015-04-11 11:45:07.750 101 12103.30 56.80 54400.43 88888.00 2015-04-11 11:45:07.875 101 12103.48 56.70 54400.40 88888.00 2015-04-11 11:45:08.000 101 12103.67 56.50 54400.38 88888.00 2015-04-11 11:45:08.125 101 12103.83 56.27 54400.32 88888.00 2015-04-11 11:45:08.250 101 12103.95 55.98 54400.32 88888.00 2015-04-11 11:45:08.375 101 12104.15 55.75 54400.28 88888.00 2015-04-11 11:45:08.500 101 12104.38 55.40 54400.25 88888.00 2015-04-11 11:45:08.625 101 12104.65 55.12 54400.20 88888.00 2015-04-11 11:45:08.750 101 12104.92 54.85 54400.15 88888.00 2015-04-11 11:45:08.875 101 12105.15 54.55 54400.12 88888.00 2015-04-11 11:45:09.000 101 12105.35 54.30 54400.10 88888.00 2015-04-11 11:45:09.125 101 12105.50 53.98 54400.05 88888.00 2015-04-11 11:45:09.250 101 12105.75 53.67 54400.05 88888.00 2015-04-11 11:45:09.375 101 12106.12 53.48 54400.05 88888.00 2015-04-11 11:45:09.500 101 12106.45 53.15 54400.03 88888.00 2015-04-11 11:45:09.625 101 12106.73 52.80 54399.97 88888.00 2015-04-11 11:45:09.750 101 12106.98 52.42 54399.95 88888.00 2015-04-11 11:45:09.875 101 12107.23 52.08 54399.95 88888.00 2015-04-11 11:45:10.000 101 12107.45 51.75 54399.93 88888.00 2015-04-11 11:45:10.125 101 12107.70 51.38 54399.93 88888.00 2015-04-11 11:45:10.250 101 12107.92 50.92 54399.93 88888.00 2015-04-11 11:45:10.375 101 12108.10 50.60 54399.93 88888.00 2015-04-11 11:45:10.500 101 12108.30 50.20 54399.95 88888.00 2015-04-11 11:45:10.625 101 12108.52 49.77 54399.90 88888.00 2015-04-11 11:45:10.750 101 12108.77 49.30 54399.93 88888.00 2015-04-11 11:45:10.875 101 12108.98 48.83 54399.95 88888.00 2015-04-11 11:45:11.000 101 12109.17 48.38 54399.97 88888.00 2015-04-11 11:45:11.125 101 12109.30 47.90 54399.97 88888.00 2015-04-11 11:45:11.250 101 12109.50 47.30 54400.00 88888.00 2015-04-11 11:45:11.375 101 12109.70 46.90 54400.03 88888.00 2015-04-11 11:45:11.500 101 12109.95 46.42 54400.05 88888.00 2015-04-11 11:45:11.625 101 12110.30 45.98 54400.05 88888.00 2015-04-11 11:45:11.750 101 12110.55 45.50 54400.07 88888.00 2015-04-11 11:45:11.875 101 12110.77 45.02 54400.10 88888.00 2015-04-11 11:45:12.000 101 12111.08 44.55 54400.07 88888.00 2015-04-11 11:45:12.125 101 12111.40 44.10 54400.10 88888.00 2015-04-11 11:45:12.250 101 12111.70 43.55 54400.15 88888.00 2015-04-11 11:45:12.375 101 12112.05 43.17 54400.15 88888.00 2015-04-11 11:45:12.500 101 12112.42 42.77 54400.18 88888.00 2015-04-11 11:45:12.625 101 12112.80 42.40 54400.18 88888.00 2015-04-11 11:45:12.750 101 12113.15 42.10 54400.18 88888.00 2015-04-11 11:45:12.875 101 12113.48 41.77 54400.18 88888.00 2015-04-11 11:45:13.000 101 12113.83 41.48 54400.18 88888.00 2015-04-11 11:45:13.125 101 12114.17 41.12 54400.15 88888.00 2015-04-11 11:45:13.250 101 12114.50 40.83 54400.10 88888.00 2015-04-11 11:45:13.375 101 12114.85 40.65 54400.10 88888.00 2015-04-11 11:45:13.500 101 12115.17 40.42 54400.10 88888.00 2015-04-11 11:45:13.625 101 12115.58 40.20 54400.07 88888.00 2015-04-11 11:45:13.750 101 12115.92 40.02 54400.03 88888.00 2015-04-11 11:45:13.875 101 12116.23 39.85 54400.00 88888.00 2015-04-11 11:45:14.000 101 12116.62 39.65 54399.97 88888.00 2015-04-11 11:45:14.125 101 12116.95 39.45 54399.97 88888.00 2015-04-11 11:45:14.250 101 12117.25 39.30 54399.95 88888.00 2015-04-11 11:45:14.375 101 12117.55 39.17 54399.93 88888.00 2015-04-11 11:45:14.500 101 12117.85 39.00 54399.90 88888.00 2015-04-11 11:45:14.625 101 12118.17 38.85 54399.85 88888.00 2015-04-11 11:45:14.750 101 12118.40 38.70 54399.80 88888.00 2015-04-11 11:45:14.875 101 12118.60 38.58 54399.80 88888.00 2015-04-11 11:45:15.000 101 12118.90 38.48 54399.78 88888.00 2015-04-11 11:45:15.125 101 12119.10 38.42 54399.75 88888.00 2015-04-11 11:45:15.250 101 12119.27 38.38 54399.68 88888.00 2015-04-11 11:45:15.375 101 12119.42 38.38 54399.68 88888.00 2015-04-11 11:45:15.500 101 12119.55 38.38 54399.62 88888.00 2015-04-11 11:45:15.625 101 12119.65 38.35 54399.57 88888.00 2015-04-11 11:45:15.750 101 12119.73 38.42 54399.57 88888.00 2015-04-11 11:45:15.875 101 12119.77 38.50 54399.53 88888.00 2015-04-11 11:45:16.000 101 12119.77 38.60 54399.50 88888.00 2015-04-11 11:45:16.125 101 12119.77 38.67 54399.45 88888.00 2015-04-11 11:45:16.250 101 12119.83 38.75 54399.45 88888.00 2015-04-11 11:45:16.375 101 12119.92 38.83 54399.43 88888.00 2015-04-11 11:45:16.500 101 12120.00 38.92 54399.40 88888.00 2015-04-11 11:45:16.625 101 12120.00 39.00 54399.35 88888.00 2015-04-11 11:45:16.750 101 12119.92 39.00 54399.35 88888.00 2015-04-11 11:45:16.875 101 12119.83 39.00 54399.32 88888.00 2015-04-11 11:45:17.000 101 12119.85 39.00 54399.32 88888.00 2015-04-11 11:45:17.125 101 12119.85 39.02 54399.30 88888.00 2015-04-11 11:45:17.250 101 12119.77 39.02 54399.32 88888.00 2015-04-11 11:45:17.375 101 12119.65 39.00 54399.30 88888.00 2015-04-11 11:45:17.500 101 12119.55 39.00 54399.28 88888.00 2015-04-11 11:45:17.625 101 12119.58 38.95 54399.28 88888.00 2015-04-11 11:45:17.750 101 12119.52 38.98 54399.30 88888.00 2015-04-11 11:45:17.875 101 12119.33 39.02 54399.32 88888.00 2015-04-11 11:45:18.000 101 12119.08 39.10 54399.35 88888.00 2015-04-11 11:45:18.125 101 12118.80 39.17 54399.38 88888.00 2015-04-11 11:45:18.250 101 12118.42 39.25 54399.43 88888.00 2015-04-11 11:45:18.375 101 12118.15 39.35 54399.47 88888.00 2015-04-11 11:45:18.500 101 12117.83 39.52 54399.45 88888.00 2015-04-11 11:45:18.625 101 12117.48 39.70 54399.47 88888.00 2015-04-11 11:45:18.750 101 12117.20 39.88 54399.53 88888.00 2015-04-11 11:45:18.875 101 12116.88 40.05 54399.55 88888.00 2015-04-11 11:45:19.000 101 12116.55 40.25 54399.57 88888.00 2015-04-11 11:45:19.125 101 12116.20 40.45 54399.60 88888.00 2015-04-11 11:45:19.250 101 12115.90 40.73 54399.70 88888.00 2015-04-11 11:45:19.375 101 12115.67 40.92 54399.72 88888.00 2015-04-11 11:45:19.500 101 12115.40 41.15 54399.78 88888.00 2015-04-11 11:45:19.625 101 12115.05 41.40 54399.80 88888.00 2015-04-11 11:45:19.750 101 12114.67 41.65 54399.85 88888.00 2015-04-11 11:45:19.875 101 12114.38 41.92 54399.93 88888.00 2015-04-11 11:45:20.000 101 12114.10 42.20 54400.00 88888.00 2015-04-11 11:45:20.125 101 12113.80 42.48 54400.05 88888.00 2015-04-11 11:45:20.250 101 12113.42 42.73 54400.10 88888.00 2015-04-11 11:45:20.375 101 12113.10 42.88 54400.15 88888.00 2015-04-11 11:45:20.500 101 12112.83 43.12 54400.20 88888.00 2015-04-11 11:45:20.625 101 12112.55 43.30 54400.30 88888.00 2015-04-11 11:45:20.750 101 12112.25 43.50 54400.40 88888.00 2015-04-11 11:45:20.875 101 12112.02 43.67 54400.47 88888.00 2015-04-11 11:45:21.000 101 12111.88 43.85 54400.55 88888.00 2015-04-11 11:45:21.125 101 12111.65 44.00 54400.70 88888.00 2015-04-11 11:45:21.250 101 12111.40 44.15 54400.78 88888.00 2015-04-11 11:45:21.375 101 12111.12 44.23 54400.85 88888.00 2015-04-11 11:45:21.500 101 12110.80 44.33 54401.03 88888.00 2015-04-11 11:45:21.625 101 12110.48 44.40 54401.15 88888.00 2015-04-11 11:45:21.750 101 12110.15 44.48 54401.30 88888.00 2015-04-11 11:45:21.875 101 12109.77 44.55 54401.45 88888.00 2015-04-11 11:45:22.000 101 12109.52 44.62 54401.57 88888.00 2015-04-11 11:45:22.125 101 12109.23 44.75 54401.72 88888.00 2015-04-11 11:45:22.250 101 12108.92 44.85 54401.90 88888.00 2015-04-11 11:45:22.375 101 12108.65 44.92 54402.03 88888.00 2015-04-11 11:45:22.500 101 12108.35 45.00 54402.20 88888.00 2015-04-11 11:45:22.625 101 12108.15 45.05 54402.32 88888.00 2015-04-11 11:45:22.750 101 12108.00 45.08 54402.47 88888.00 2015-04-11 11:45:22.875 101 12107.85 45.12 54402.65 88888.00 2015-04-11 11:45:23.000 101 12107.62 45.12 54402.80 88888.00 2015-04-11 11:45:23.125 101 12107.45 45.12 54402.95 88888.00 2015-04-11 11:45:23.250 101 12107.35 45.15 54403.18 88888.00 2015-04-11 11:45:23.375 101 12107.30 45.20 54403.28 88888.00 2015-04-11 11:45:23.500 101 12107.25 45.27 54403.43 88888.00 2015-04-11 11:45:23.625 101 12107.20 45.35 54403.60 88888.00 2015-04-11 11:45:23.750 101 12107.20 45.42 54403.78 88888.00 2015-04-11 11:45:23.875 101 12107.15 45.42 54403.93 88888.00 2015-04-11 11:45:24.000 101 12107.17 45.45 54404.05 88888.00 2015-04-11 11:45:24.125 101 12107.15 45.50 54404.22 88888.00 2015-04-11 11:45:24.250 101 12107.08 45.52 54404.38 88888.00 2015-04-11 11:45:24.375 101 12107.10 45.55 54404.50 88888.00 2015-04-11 11:45:24.500 101 12107.15 45.50 54404.62 88888.00 2015-04-11 11:45:24.625 101 12107.20 45.52 54404.72 88888.00 2015-04-11 11:45:24.750 101 12107.17 45.58 54404.82 88888.00 2015-04-11 11:45:24.875 101 12107.05 45.62 54404.97 88888.00 2015-04-11 11:45:25.000 101 12106.95 45.80 54405.12 88888.00 2015-04-11 11:45:25.125 101 12106.85 46.02 54405.25 88888.00 2015-04-11 11:45:25.250 101 12106.70 46.17 54405.40 88888.00 2015-04-11 11:45:25.375 101 12106.58 46.33 54405.50 88888.00 2015-04-11 11:45:25.500 101 12106.45 46.45 54405.57 88888.00 2015-04-11 11:45:25.625 101 12106.27 46.55 54405.65 88888.00 2015-04-11 11:45:25.750 101 12106.08 46.62 54405.75 88888.00 2015-04-11 11:45:25.875 101 12105.98 46.73 54405.88 88888.00 2015-04-11 11:45:26.000 101 12105.95 46.77 54405.95 88888.00 2015-04-11 11:45:26.125 101 12105.88 46.77 54406.05 88888.00 2015-04-11 11:45:26.250 101 12105.73 46.77 54406.15 88888.00 2015-04-11 11:45:26.375 101 12105.65 46.83 54406.20 88888.00 2015-04-11 11:45:26.500 101 12105.55 46.90 54406.30 88888.00 2015-04-11 11:45:26.625 101 12105.52 46.92 54406.38 88888.00 2015-04-11 11:45:26.750 101 12105.38 46.95 54406.45 88888.00 2015-04-11 11:45:26.875 101 12105.23 47.02 54406.53 88888.00 2015-04-11 11:45:27.000 101 12105.17 47.10 54406.57 88888.00 2015-04-11 11:45:27.125 101 12105.00 47.17 54406.68 88888.00 2015-04-11 11:45:27.250 101 12104.83 47.33 54406.80 88888.00 2015-04-11 11:45:27.375 101 12104.67 47.48 54406.85 88888.00 2015-04-11 11:45:27.500 101 12104.52 47.65 54406.93 88888.00 2015-04-11 11:45:27.625 101 12104.38 47.85 54407.00 88888.00 2015-04-11 11:45:27.750 101 12104.23 48.08 54407.07 88888.00 2015-04-11 11:45:27.875 101 12104.02 48.38 54407.18 88888.00 2015-04-11 11:45:28.000 101 12103.80 48.67 54407.28 88888.00 2015-04-11 11:45:28.125 101 12103.62 48.98 54407.38 88888.00 2015-04-11 11:45:28.250 101 12103.45 49.30 54407.45 88888.00 2015-04-11 11:45:28.375 101 12103.35 49.60 54407.55 88888.00 2015-04-11 11:45:28.500 101 12103.23 49.80 54407.65 88888.00 2015-04-11 11:45:28.625 101 12103.12 50.08 54407.72 88888.00 2015-04-11 11:45:28.750 101 12102.92 50.33 54407.80 88888.00 2015-04-11 11:45:28.875 101 12102.80 50.58 54407.85 88888.00 2015-04-11 11:45:29.000 101 12102.65 50.83 54407.93 88888.00 2015-04-11 11:45:29.125 101 12102.52 51.08 54408.00 88888.00 2015-04-11 11:45:29.250 101 12102.38 51.27 54408.05 88888.00 2015-04-11 11:45:29.375 101 12102.33 51.45 54408.10 88888.00 2015-04-11 11:45:29.500 101 12102.20 51.62 54408.15 88888.00 2015-04-11 11:45:29.625 101 12102.08 51.77 54408.20 88888.00 2015-04-11 11:45:29.750 101 12101.95 51.90 54408.28 88888.00 2015-04-11 11:45:29.875 101 12101.90 51.98 54408.28 88888.00 2015-04-11 11:45:30.000 101 12101.92 52.02 54408.30 88888.00 2015-04-11 11:45:30.125 101 12101.90 52.08 54408.40 88888.00 2015-04-11 11:45:30.250 101 12101.80 52.05 54408.47 88888.00 2015-04-11 11:45:30.375 101 12101.83 52.02 54408.47 88888.00 2015-04-11 11:45:30.500 101 12101.70 51.98 54408.53 88888.00 2015-04-11 11:45:30.625 101 12101.60 51.95 54408.57 88888.00 2015-04-11 11:45:30.750 101 12101.55 51.88 54408.65 88888.00 2015-04-11 11:45:30.875 101 12101.52 51.77 54408.70 88888.00 2015-04-11 11:45:31.000 101 12101.42 51.62 54408.75 88888.00 2015-04-11 11:45:31.125 101 12101.25 51.50 54408.80 88888.00 2015-04-11 11:45:31.250 101 12101.10 51.38 54408.88 88888.00 2015-04-11 11:45:31.375 101 12100.88 51.25 54408.97 88888.00 2015-04-11 11:45:31.500 101 12100.65 51.17 54409.05 88888.00 2015-04-11 11:45:31.625 101 12100.35 51.10 54409.15 88888.00 2015-04-11 11:45:31.750 101 12100.10 51.02 54409.22 88888.00 2015-04-11 11:45:31.875 101 12099.95 50.92 54409.32 88888.00 2015-04-11 11:45:32.000 101 12099.88 50.83 54409.38 88888.00 2015-04-11 11:45:32.125 101 12099.75 50.73 54409.50 88888.00 2015-04-11 11:45:32.250 101 12099.58 50.58 54409.57 88888.00 2015-04-11 11:45:32.375 101 12099.55 50.48 54409.62 88888.00 2015-04-11 11:45:32.500 101 12099.50 50.33 54409.68 88888.00 2015-04-11 11:45:32.625 101 12099.45 50.17 54409.75 88888.00 2015-04-11 11:45:32.750 101 12099.40 50.00 54409.82 88888.00 2015-04-11 11:45:32.875 101 12099.38 49.83 54409.88 88888.00 2015-04-11 11:45:33.000 101 12099.42 49.70 54409.95 88888.00 2015-04-11 11:45:33.125 101 12099.50 49.52 54410.03 88888.00 2015-04-11 11:45:33.250 101 12099.48 49.38 54410.05 88888.00 2015-04-11 11:45:33.375 101 12099.48 49.33 54410.10 88888.00 2015-04-11 11:45:33.500 101 12099.50 49.30 54410.15 88888.00 2015-04-11 11:45:33.625 101 12099.60 49.25 54410.18 88888.00 2015-04-11 11:45:33.750 101 12099.73 49.23 54410.18 88888.00 2015-04-11 11:45:33.875 101 12099.80 49.25 54410.18 88888.00 2015-04-11 11:45:34.000 101 12099.95 49.33 54410.20 88888.00 2015-04-11 11:45:34.125 101 12100.08 49.42 54410.20 88888.00 2015-04-11 11:45:34.250 101 12100.12 49.45 54410.18 88888.00 2015-04-11 11:45:34.375 101 12100.23 49.60 54410.15 88888.00 2015-04-11 11:45:34.500 101 12100.27 49.80 54410.15 88888.00 2015-04-11 11:45:34.625 101 12100.42 50.05 54410.12 88888.00 2015-04-11 11:45:34.750 101 12100.45 50.30 54410.03 88888.00 2015-04-11 11:45:34.875 101 12100.48 50.45 54409.95 88888.00 2015-04-11 11:45:35.000 101 12100.50 50.65 54409.93 88888.00 2015-04-11 11:45:35.125 101 12100.52 50.88 54409.90 88888.00 2015-04-11 11:45:35.250 101 12100.40 51.17 54409.82 88888.00 2015-04-11 11:45:35.375 101 12100.35 51.38 54409.80 88888.00 2015-04-11 11:45:35.500 101 12100.33 51.70 54409.75 88888.00 2015-04-11 11:45:35.625 101 12100.27 52.00 54409.68 88888.00 2015-04-11 11:45:35.750 101 12100.20 52.35 54409.60 88888.00 2015-04-11 11:45:35.875 101 12100.08 52.75 54409.53 88888.00 2015-04-11 11:45:36.000 101 12099.95 53.17 54409.50 88888.00 2015-04-11 11:45:36.125 101 12099.80 53.60 54409.47 88888.00 2015-04-11 11:45:36.250 101 12099.55 54.15 54409.40 88888.00 2015-04-11 11:45:36.375 101 12099.30 54.65 54409.32 88888.00 2015-04-11 11:45:36.500 101 12099.00 55.25 54409.30 88888.00 2015-04-11 11:45:36.625 101 12098.65 55.95 54409.28 88888.00 2015-04-11 11:45:36.750 101 12098.27 56.62 54409.28 88888.00 2015-04-11 11:45:36.875 101 12097.98 57.35 54409.25 88888.00 2015-04-11 11:45:37.000 101 12097.67 58.08 54409.22 88888.00 2015-04-11 11:45:37.125 101 12097.33 58.83 54409.15 88888.00 2015-04-11 11:45:37.250 101 12096.90 59.65 54409.15 88888.00 2015-04-11 11:45:37.375 101 12096.55 60.23 54409.15 88888.00 2015-04-11 11:45:37.500 101 12096.20 60.92 54409.15 88888.00 2015-04-11 11:45:37.625 101 12095.77 61.55 54409.18 88888.00 2015-04-11 11:45:37.750 101 12095.25 62.10 54409.18 88888.00 2015-04-11 11:45:37.875 101 12094.83 62.62 54409.20 88888.00 2015-04-11 11:45:38.000 101 12094.40 63.15 54409.25 88888.00 2015-04-11 11:45:38.125 101 12093.98 63.55 54409.35 88888.00 2015-04-11 11:45:38.250 101 12093.55 63.92 54409.40 88888.00 2015-04-11 11:45:38.375 101 12093.17 64.20 54409.45 88888.00 2015-04-11 11:45:38.500 101 12092.73 64.45 54409.53 88888.00 2015-04-11 11:45:38.625 101 12092.25 64.62 54409.60 88888.00 2015-04-11 11:45:38.750 101 12091.88 64.78 54409.70 88888.00 2015-04-11 11:45:38.875 101 12091.50 64.85 54409.80 88888.00 2015-04-11 11:45:39.000 101 12091.15 64.92 54409.88 88888.00 2015-04-11 11:45:39.125 101 12090.73 64.95 54409.95 88888.00 2015-04-11 11:45:39.250 101 12090.30 64.95 54410.10 88888.00 2015-04-11 11:45:39.375 101 12090.02 64.92 54410.18 88888.00 2015-04-11 11:45:39.500 101 12089.75 64.88 54410.30 88888.00 2015-04-11 11:45:39.625 101 12089.42 64.80 54410.40 88888.00 2015-04-11 11:45:39.750 101 12089.05 64.78 54410.53 88888.00 2015-04-11 11:45:39.875 101 12088.77 64.65 54410.62 88888.00 2015-04-11 11:45:40.000 101 12088.55 64.55 54410.72 88888.00 2015-04-11 11:45:40.125 101 12088.30 64.42 54410.82 88888.00 2015-04-11 11:45:40.250 101 12088.02 64.30 54410.97 88888.00 2015-04-11 11:45:40.375 101 12087.88 64.22 54411.05 88888.00 2015-04-11 11:45:40.500 101 12087.67 64.10 54411.15 88888.00 2015-04-11 11:45:40.625 101 12087.52 63.98 54411.22 88888.00 2015-04-11 11:45:40.750 101 12087.40 63.88 54411.28 88888.00 2015-04-11 11:45:40.875 101 12087.27 63.73 54411.38 88888.00 2015-04-11 11:45:41.000 101 12087.20 63.52 54411.40 88888.00 2015-04-11 11:45:41.125 101 12087.12 63.30 54411.47 88888.00 2015-04-11 11:45:41.250 101 12087.02 63.02 54411.55 88888.00 2015-04-11 11:45:41.375 101 12087.02 62.77 54411.57 88888.00 2015-04-11 11:45:41.500 101 12086.98 62.45 54411.65 88888.00 2015-04-11 11:45:41.625 101 12086.90 62.10 54411.65 88888.00 2015-04-11 11:45:41.750 101 12086.90 61.67 54411.65 88888.00 2015-04-11 11:45:41.875 101 12086.98 61.27 54411.65 88888.00 2015-04-11 11:45:42.000 101 12087.08 60.88 54411.65 88888.00 2015-04-11 11:45:42.125 101 12087.10 60.48 54411.68 88888.00 2015-04-11 11:45:42.250 101 12087.12 59.95 54411.65 88888.00 2015-04-11 11:45:42.375 101 12087.15 59.55 54411.62 88888.00 2015-04-11 11:45:42.500 101 12087.12 59.02 54411.60 88888.00 2015-04-11 11:45:42.625 101 12087.23 58.48 54411.57 88888.00 2015-04-11 11:45:42.750 101 12087.33 57.92 54411.60 88888.00 2015-04-11 11:45:42.875 101 12087.38 57.35 54411.60 88888.00 2015-04-11 11:45:43.000 101 12087.40 56.73 54411.60 88888.00 2015-04-11 11:45:43.125 101 12087.42 56.05 54411.55 88888.00 2015-04-11 11:45:43.250 101 12087.55 55.23 54411.55 88888.00 2015-04-11 11:45:43.375 101 12087.67 54.58 54411.57 88888.00 2015-04-11 11:45:43.500 101 12087.65 53.77 54411.57 88888.00 2015-04-11 11:45:43.625 101 12087.62 52.98 54411.57 88888.00 2015-04-11 11:45:43.750 101 12087.62 52.17 54411.60 88888.00 2015-04-11 11:45:43.875 101 12087.70 51.40 54411.60 88888.00 2015-04-11 11:45:44.000 101 12087.75 50.60 54411.60 88888.00 2015-04-11 11:45:44.125 101 12087.75 49.83 54411.65 88888.00 2015-04-11 11:45:44.250 101 12087.80 48.85 54411.70 88888.00 2015-04-11 11:45:44.375 101 12087.85 48.15 54411.70 88888.00 2015-04-11 11:45:44.500 101 12087.83 47.30 54411.75 88888.00 2015-04-11 11:45:44.625 101 12087.88 46.52 54411.80 88888.00 2015-04-11 11:45:44.750 101 12087.85 45.65 54411.85 88888.00 2015-04-11 11:45:44.875 101 12087.80 44.77 54411.93 88888.00 2015-04-11 11:45:45.000 101 12087.77 43.85 54411.95 88888.00 2015-04-11 11:45:45.125 101 12087.83 42.88 54412.03 88888.00 2015-04-11 11:45:45.250 101 12087.88 41.73 54412.10 88888.00 2015-04-11 11:45:45.375 101 12087.90 40.85 54412.12 88888.00 2015-04-11 11:45:45.500 101 12087.90 39.77 54412.20 88888.00 2015-04-11 11:45:45.625 101 12087.92 38.67 54412.30 88888.00 2015-04-11 11:45:45.750 101 12088.02 37.60 54412.40 88888.00 2015-04-11 11:45:45.875 101 12088.05 36.48 54412.53 88888.00 2015-04-11 11:45:46.000 101 12088.12 35.38 54412.65 88888.00 2015-04-11 11:45:46.125 101 12088.20 34.23 54412.72 88888.00 2015-04-11 11:45:46.250 101 12088.33 32.85 54412.82 88888.00 2015-04-11 11:45:46.375 101 12088.42 31.85 54412.90 88888.00 2015-04-11 11:45:46.500 101 12088.42 30.68 54413.03 88888.00 2015-04-11 11:45:46.625 101 12088.58 29.57 54413.15 88888.00 2015-04-11 11:45:46.750 101 12088.77 28.48 54413.22 88888.00 2015-04-11 11:45:46.875 101 12088.92 27.40 54413.32 88888.00 2015-04-11 11:45:47.000 101 12089.12 26.40 54413.45 88888.00 2015-04-11 11:45:47.125 101 12089.38 25.57 54413.55 88888.00 2015-04-11 11:45:47.250 101 12089.58 24.75 54413.68 88888.00 2015-04-11 11:45:47.375 101 12089.73 24.25 54413.75 88888.00 2015-04-11 11:45:47.500 101 12089.85 23.80 54413.82 88888.00 2015-04-11 11:45:47.625 101 12089.98 23.52 54413.93 88888.00 2015-04-11 11:45:47.750 101 12090.00 23.35 54413.97 88888.00 2015-04-11 11:45:47.875 101 12089.98 23.27 54414.03 88888.00 2015-04-11 11:45:48.000 101 12090.08 23.38 54414.15 88888.00 2015-04-11 11:45:48.125 101 12090.12 23.55 54414.20 88888.00 2015-04-11 11:45:48.250 101 12090.12 23.85 54414.22 88888.00 2015-04-11 11:45:48.375 101 12090.20 24.15 54414.22 88888.00 2015-04-11 11:45:48.500 101 12090.17 24.57 54414.22 88888.00 2015-04-11 11:45:48.625 101 12090.12 25.05 54414.20 88888.00 2015-04-11 11:45:48.750 101 12090.17 25.65 54414.18 88888.00 2015-04-11 11:45:48.875 101 12090.20 26.32 54414.20 88888.00 2015-04-11 11:45:49.000 101 12090.10 26.98 54414.20 88888.00 2015-04-11 11:45:49.125 101 12090.00 27.77 54414.12 88888.00 2015-04-11 11:45:49.250 101 12090.00 28.70 54414.07 88888.00 2015-04-11 11:45:49.375 101 12089.98 29.43 54414.03 88888.00 2015-04-11 11:45:49.500 101 12089.85 30.18 54413.95 88888.00 2015-04-11 11:45:49.625 101 12089.83 30.90 54413.85 88888.00 2015-04-11 11:45:49.750 101 12089.85 31.65 54413.78 88888.00 2015-04-11 11:45:49.875 101 12089.95 32.35 54413.70 88888.00 2015-04-11 11:45:50.000 101 12089.98 33.02 54413.62 88888.00 2015-04-11 11:45:50.125 101 12089.85 33.70 54413.50 88888.00 2015-04-11 11:45:50.250 101 12089.83 34.40 54413.38 88888.00 2015-04-11 11:45:50.375 101 12089.85 34.92 54413.30 88888.00 2015-04-11 11:45:50.500 101 12089.83 35.48 54413.22 88888.00 2015-04-11 11:45:50.625 101 12089.80 36.00 54413.12 88888.00 2015-04-11 11:45:50.750 101 12089.88 36.42 54413.00 88888.00 2015-04-11 11:45:50.875 101 12089.98 36.85 54412.90 88888.00 2015-04-11 11:45:51.000 101 12090.00 37.23 54412.82 88888.00 2015-04-11 11:45:51.125 101 12090.00 37.58 54412.75 88888.00 2015-04-11 11:45:51.250 101 12089.98 37.92 54412.60 88888.00 2015-04-11 11:45:51.375 101 12090.05 38.15 54412.53 88888.00 2015-04-11 11:45:51.500 101 12090.05 38.42 54412.45 88888.00 2015-04-11 11:45:51.625 101 12090.00 38.60 54412.40 88888.00 2015-04-11 11:45:51.750 101 12089.95 38.77 54412.38 88888.00 2015-04-11 11:45:51.875 101 12089.85 38.85 54412.32 88888.00 2015-04-11 11:45:52.000 101 12089.67 38.88 54412.25 88888.00 2015-04-11 11:45:52.125 101 12089.58 38.85 54412.25 88888.00 2015-04-11 11:45:52.250 101 12089.40 38.75 54412.20 88888.00 2015-04-11 11:45:52.375 101 12089.25 38.67 54412.20 88888.00 2015-04-11 11:45:52.500 101 12089.10 38.48 54412.22 88888.00 2015-04-11 11:45:52.625 101 12088.88 38.35 54412.25 88888.00 2015-04-11 11:45:52.750 101 12088.75 38.15 54412.30 88888.00 2015-04-11 11:45:52.875 101 12088.55 37.95 54412.35 88888.00 2015-04-11 11:45:53.000 101 12088.33 37.70 54412.40 88888.00 2015-04-11 11:45:53.125 101 12088.12 37.42 54412.45 88888.00 2015-04-11 11:45:53.250 101 12087.88 37.05 54412.53 88888.00 2015-04-11 11:45:53.375 101 12087.77 36.75 54412.57 88888.00 2015-04-11 11:45:53.500 101 12087.65 36.35 54412.65 88888.00 2015-04-11 11:45:53.625 101 12087.55 35.98 54412.72 88888.00 2015-04-11 11:45:53.750 101 12087.45 35.52 54412.80 88888.00 2015-04-11 11:45:53.875 101 12087.35 35.12 54412.88 88888.00 2015-04-11 11:45:54.000 101 12087.20 34.70 54412.97 88888.00 2015-04-11 11:45:54.125 101 12087.10 34.30 54413.05 88888.00 2015-04-11 11:45:54.250 101 12087.00 33.77 54413.15 88888.00 2015-04-11 11:45:54.375 101 12086.92 33.35 54413.25 88888.00 2015-04-11 11:45:54.500 101 12086.83 32.88 54413.40 88888.00 2015-04-11 11:45:54.625 101 12086.67 32.40 54413.50 88888.00 2015-04-11 11:45:54.750 101 12086.58 31.95 54413.57 88888.00 2015-04-11 11:45:54.875 101 12086.50 31.43 54413.68 88888.00 2015-04-11 11:45:55.000 101 12086.40 30.93 54413.75 88888.00 2015-04-11 11:45:55.125 101 12086.33 30.40 54413.85 88888.00 2015-04-11 11:45:55.250 101 12086.30 29.85 54414.00 88888.00 2015-04-11 11:45:55.375 101 12086.33 29.45 54414.12 88888.00 2015-04-11 11:45:55.500 101 12086.30 28.95 54414.25 88888.00 2015-04-11 11:45:55.625 101 12086.30 28.40 54414.32 88888.00 2015-04-11 11:45:55.750 101 12086.40 27.88 54414.45 88888.00 2015-04-11 11:45:55.875 101 12086.55 27.30 54414.53 88888.00 2015-04-11 11:45:56.000 101 12086.73 26.70 54414.65 88888.00 2015-04-11 11:45:56.125 101 12086.75 26.12 54414.75 88888.00 2015-04-11 11:45:56.250 101 12086.80 25.50 54414.88 88888.00 2015-04-11 11:45:56.375 101 12086.92 25.02 54414.93 88888.00 2015-04-11 11:45:56.500 101 12087.12 24.57 54415.07 88888.00 2015-04-11 11:45:56.625 101 12087.30 24.07 54415.15 88888.00 2015-04-11 11:45:56.750 101 12087.42 23.48 54415.20 88888.00 2015-04-11 11:45:56.875 101 12087.60 22.98 54415.22 88888.00 2015-04-11 11:45:57.000 101 12087.90 22.45 54415.28 88888.00 2015-04-11 11:45:57.125 101 12088.15 21.95 54415.35 88888.00 2015-04-11 11:45:57.250 101 12088.38 21.40 54415.43 88888.00 2015-04-11 11:45:57.375 101 12088.70 21.00 54415.45 88888.00 2015-04-11 11:45:57.500 101 12089.00 20.62 54415.50 88888.00 2015-04-11 11:45:57.625 101 12089.33 20.32 54415.53 88888.00 2015-04-11 11:45:57.750 101 12089.62 20.02 54415.53 88888.00 2015-04-11 11:45:57.875 101 12089.88 19.80 54415.50 88888.00 2015-04-11 11:45:58.000 101 12090.08 19.60 54415.53 88888.00 2015-04-11 11:45:58.125 101 12090.30 19.43 54415.53 88888.00 2015-04-11 11:45:58.250 101 12090.48 19.27 54415.53 88888.00 2015-04-11 11:45:58.375 101 12090.73 19.20 54415.53 88888.00 2015-04-11 11:45:58.500 101 12090.92 19.18 54415.47 88888.00 2015-04-11 11:45:58.625 101 12091.15 19.20 54415.43 88888.00 2015-04-11 11:45:58.750 101 12091.40 19.25 54415.38 88888.00 2015-04-11 11:45:58.875 101 12091.60 19.27 54415.38 88888.00 2015-04-11 11:45:59.000 101 12091.73 19.38 54415.32 88888.00 2015-04-11 11:45:59.125 101 12091.83 19.52 54415.28 88888.00 2015-04-11 11:45:59.250 101 12091.92 19.68 54415.22 88888.00 2015-04-11 11:45:59.375 101 12092.02 19.80 54415.18 88888.00 2015-04-11 11:45:59.500 101 12092.12 19.95 54415.12 88888.00 2015-04-11 11:45:59.625 101 12092.20 20.10 54415.07 88888.00 2015-04-11 11:45:59.750 101 12092.30 20.27 54415.00 88888.00 2015-04-11 11:45:59.875 101 12092.35 20.50 54414.97 88888.00 2015-04-11 11:46:00.000 101 12092.30 20.75 54414.93 88888.00 2015-04-11 11:46:00.125 101 12092.27 21.00 54414.88 88888.00 2015-04-11 11:46:00.250 101 12092.25 21.30 54414.82 88888.00 2015-04-11 11:46:00.375 101 12092.17 21.52 54414.75 88888.00 2015-04-11 11:46:00.500 101 12092.15 21.85 54414.70 88888.00 2015-04-11 11:46:00.625 101 12092.10 22.27 54414.62 88888.00 2015-04-11 11:46:00.750 101 12092.00 22.75 54414.57 88888.00 2015-04-11 11:46:00.875 101 12091.95 23.27 54414.53 88888.00 2015-04-11 11:46:01.000 101 12091.88 23.98 54414.43 88888.00 2015-04-11 11:46:01.125 101 12091.83 24.68 54414.40 88888.00 2015-04-11 11:46:01.250 101 12091.70 25.55 54414.30 88888.00 2015-04-11 11:46:01.375 101 12091.67 26.27 54414.20 88888.00 2015-04-11 11:46:01.500 101 12091.67 27.18 54414.07 88888.00 2015-04-11 11:46:01.625 101 12091.73 28.10 54413.93 88888.00 2015-04-11 11:46:01.750 101 12091.70 29.12 54413.85 88888.00 2015-04-11 11:46:01.875 101 12091.62 30.18 54413.72 88888.00 2015-04-11 11:46:02.000 101 12091.50 31.20 54413.55 88888.00 2015-04-11 11:46:02.125 101 12091.48 32.27 54413.45 88888.00 2015-04-11 11:46:02.250 101 12091.42 33.52 54413.30 88888.00 2015-04-11 11:46:02.375 101 12091.33 34.42 54413.18 88888.00 2015-04-11 11:46:02.500 101 12091.23 35.50 54413.07 88888.00 2015-04-11 11:46:02.625 101 12091.17 36.60 54413.00 88888.00 2015-04-11 11:46:02.750 101 12091.00 37.65 54412.90 88888.00 2015-04-11 11:46:02.875 101 12090.80 38.70 54412.78 88888.00 2015-04-11 11:46:03.000 101 12090.65 39.70 54412.68 88888.00 2015-04-11 11:46:03.125 101 12090.45 40.75 54412.57 88888.00 2015-04-11 11:46:03.250 101 12090.20 41.90 54412.40 88888.00 2015-04-11 11:46:03.375 101 12090.08 42.73 54412.35 88888.00 2015-04-11 11:46:03.500 101 12089.95 43.75 54412.28 88888.00 2015-04-11 11:46:03.625 101 12089.73 44.73 54412.20 88888.00 2015-04-11 11:46:03.750 101 12089.40 45.65 54412.07 88888.00 2015-04-11 11:46:03.875 101 12089.12 46.60 54412.00 88888.00 2015-04-11 11:46:04.000 101 12088.90 47.52 54411.95 88888.00 2015-04-11 11:46:04.125 101 12088.80 48.38 54411.85 88888.00 2015-04-11 11:46:04.250 101 12088.60 49.25 54411.70 88888.00 2015-04-11 11:46:04.375 101 12088.35 49.95 54411.68 88888.00 2015-04-11 11:46:04.500 101 12088.20 50.62 54411.60 88888.00 2015-04-11 11:46:04.625 101 12088.05 51.33 54411.55 88888.00 2015-04-11 11:46:04.750 101 12087.90 51.98 54411.47 88888.00 2015-04-11 11:46:04.875 101 12087.83 52.55 54411.43 88888.00 2015-04-11 11:46:05.000 101 12087.70 53.12 54411.38 88888.00 2015-04-11 11:46:05.125 101 12087.60 53.60 54411.32 88888.00 2015-04-11 11:46:05.250 101 12087.50 54.12 54411.28 88888.00 2015-04-11 11:46:05.375 101 12087.42 54.45 54411.25 88888.00 2015-04-11 11:46:05.500 101 12087.48 54.77 54411.25 88888.00 2015-04-11 11:46:05.625 101 12087.58 55.02 54411.25 88888.00 2015-04-11 11:46:05.750 101 12087.60 55.25 54411.20 88888.00 2015-04-11 11:46:05.875 101 12087.58 55.33 54411.18 88888.00 2015-04-11 11:46:06.000 101 12087.70 55.40 54411.15 88888.00 2015-04-11 11:46:06.125 101 12087.75 55.45 54411.15 88888.00 2015-04-11 11:46:06.250 101 12087.85 55.45 54411.18 88888.00 2015-04-11 11:46:06.375 101 12088.00 55.42 54411.15 88888.00 2015-04-11 11:46:06.500 101 12088.08 55.38 54411.15 88888.00 2015-04-11 11:46:06.625 101 12088.10 55.30 54411.18 88888.00 2015-04-11 11:46:06.750 101 12088.17 55.20 54411.20 88888.00 2015-04-11 11:46:06.875 101 12088.25 55.17 54411.22 88888.00 2015-04-11 11:46:07.000 101 12088.33 55.05 54411.25 88888.00 2015-04-11 11:46:07.125 101 12088.38 54.88 54411.25 88888.00 2015-04-11 11:46:07.250 101 12088.45 54.58 54411.25 88888.00 2015-04-11 11:46:07.375 101 12088.67 54.38 54411.25 88888.00 2015-04-11 11:46:07.500 101 12088.83 54.10 54411.25 88888.00 2015-04-11 11:46:07.625 101 12088.95 53.83 54411.22 88888.00 2015-04-11 11:46:07.750 101 12089.08 53.55 54411.20 88888.00 2015-04-11 11:46:07.875 101 12089.35 53.27 54411.20 88888.00 2015-04-11 11:46:08.000 101 12089.62 52.98 54411.18 88888.00 2015-04-11 11:46:08.125 101 12089.88 52.70 54411.12 88888.00 2015-04-11 11:46:08.250 101 12090.17 52.40 54411.07 88888.00 2015-04-11 11:46:08.375 101 12090.48 52.20 54411.03 88888.00 2015-04-11 11:46:08.500 101 12090.85 51.98 54411.00 88888.00 2015-04-11 11:46:08.625 101 12091.23 51.75 54410.90 88888.00 2015-04-11 11:46:08.750 101 12091.55 51.60 54410.80 88888.00 2015-04-11 11:46:08.875 101 12091.85 51.48 54410.75 88888.00 2015-04-11 11:46:09.000 101 12092.20 51.42 54410.65 88888.00 2015-04-11 11:46:09.125 101 12092.50 51.38 54410.57 88888.00 2015-04-11 11:46:09.250 101 12092.67 51.52 54410.50 88888.00 2015-04-11 11:46:09.375 101 12092.80 51.77 54410.43 88888.00 2015-04-11 11:46:09.500 101 12092.85 52.00 54410.35 88888.00 2015-04-11 11:46:09.625 101 12092.88 52.27 54410.28 88888.00 2015-04-11 11:46:09.750 101 12092.83 52.62 54410.20 88888.00 2015-04-11 11:46:09.875 101 12092.83 53.02 54410.10 88888.00 2015-04-11 11:46:10.000 101 12092.77 53.42 54409.97 88888.00 2015-04-11 11:46:10.125 101 12092.73 53.77 54409.90 88888.00 2015-04-11 11:46:10.250 101 12092.67 54.27 54409.82 88888.00 2015-04-11 11:46:10.375 101 12092.65 54.62 54409.75 88888.00 2015-04-11 11:46:10.500 101 12092.52 55.02 54409.65 88888.00 2015-04-11 11:46:10.625 101 12092.42 55.33 54409.55 88888.00 2015-04-11 11:46:10.750 101 12092.30 55.62 54409.40 88888.00 2015-04-11 11:46:10.875 101 12092.25 55.90 54409.32 88888.00 2015-04-11 11:46:11.000 101 12092.17 56.20 54409.22 88888.00 2015-04-11 11:46:11.125 101 12092.02 56.55 54409.18 88888.00 2015-04-11 11:46:11.250 101 12091.92 56.92 54409.05 88888.00 2015-04-11 11:46:11.375 101 12091.90 57.20 54409.00 88888.00 2015-04-11 11:46:11.500 101 12091.88 57.45 54408.90 88888.00 2015-04-11 11:46:11.625 101 12091.83 57.73 54408.82 88888.00 2015-04-11 11:46:11.750 101 12091.88 58.00 54408.72 88888.00 2015-04-11 11:46:11.875 101 12091.85 58.23 54408.65 88888.00 2015-04-11 11:46:12.000 101 12091.80 58.40 54408.55 88888.00 2015-04-11 11:46:12.125 101 12091.77 58.52 54408.47 88888.00 2015-04-11 11:46:12.250 101 12091.77 58.70 54408.38 88888.00 2015-04-11 11:46:12.375 101 12091.83 58.77 54408.30 88888.00 2015-04-11 11:46:12.500 101 12091.80 58.77 54408.22 88888.00 2015-04-11 11:46:12.625 101 12091.80 58.75 54408.15 88888.00 2015-04-11 11:46:12.750 101 12091.77 58.70 54408.05 88888.00 2015-04-11 11:46:12.875 101 12091.85 58.60 54407.97 88888.00 2015-04-11 11:46:13.000 101 12091.95 58.50 54407.88 88888.00 2015-04-11 11:46:13.125 101 12092.02 58.38 54407.82 88888.00 2015-04-11 11:46:13.250 101 12092.12 58.17 54407.78 88888.00 2015-04-11 11:46:13.375 101 12092.30 58.02 54407.75 88888.00 2015-04-11 11:46:13.500 101 12092.35 57.75 54407.68 88888.00 2015-04-11 11:46:13.625 101 12092.38 57.50 54407.62 88888.00 2015-04-11 11:46:13.750 101 12092.42 57.23 54407.60 88888.00 2015-04-11 11:46:13.875 101 12092.50 56.95 54407.57 88888.00 2015-04-11 11:46:14.000 101 12092.55 56.70 54407.53 88888.00 2015-04-11 11:46:14.125 101 12092.50 56.40 54407.53 88888.00 2015-04-11 11:46:14.250 101 12092.48 56.05 54407.50 88888.00 2015-04-11 11:46:14.375 101 12092.58 55.75 54407.47 88888.00 2015-04-11 11:46:14.500 101 12092.62 55.42 54407.45 88888.00 2015-04-11 11:46:14.625 101 12092.60 55.10 54407.43 88888.00 2015-04-11 11:46:14.750 101 12092.60 54.80 54407.45 88888.00 2015-04-11 11:46:14.875 101 12092.65 54.50 54407.43 88888.00 2015-04-11 11:46:15.000 101 12092.65 54.23 54407.43 88888.00 2015-04-11 11:46:15.125 101 12092.65 53.95 54407.45 88888.00 2015-04-11 11:46:15.250 101 12092.73 53.67 54407.45 88888.00 2015-04-11 11:46:15.375 101 12092.77 53.50 54407.43 88888.00 2015-04-11 11:46:15.500 101 12092.75 53.30 54407.45 88888.00 2015-04-11 11:46:15.625 101 12092.70 53.12 54407.50 88888.00 2015-04-11 11:46:15.750 101 12092.58 53.05 54407.53 88888.00 2015-04-11 11:46:15.875 101 12092.38 53.10 54407.57 88888.00 2015-04-11 11:46:16.000 101 12092.15 53.20 54407.57 88888.00 2015-04-11 11:46:16.125 101 12091.98 53.33 54407.65 88888.00 2015-04-11 11:46:16.250 101 12091.80 53.52 54407.70 88888.00 2015-04-11 11:46:16.375 101 12091.55 53.77 54407.72 88888.00 2015-04-11 11:46:16.500 101 12091.25 54.12 54407.80 88888.00 2015-04-11 11:46:16.625 101 12090.90 54.52 54407.88 88888.00 2015-04-11 11:46:16.750 101 12090.58 55.00 54407.97 88888.00 2015-04-11 11:46:16.875 101 12090.25 55.48 54408.03 88888.00 2015-04-11 11:46:17.000 101 12089.85 55.95 54408.07 88888.00 2015-04-11 11:46:17.125 101 12089.50 56.50 54408.15 88888.00 2015-04-11 11:46:17.250 101 12089.17 57.15 54408.25 88888.00 2015-04-11 11:46:17.375 101 12088.98 57.67 54408.30 88888.00 2015-04-11 11:46:17.500 101 12088.65 58.27 54408.32 88888.00 2015-04-11 11:46:17.625 101 12088.38 58.83 54408.38 88888.00 2015-04-11 11:46:17.750 101 12088.17 59.35 54408.43 88888.00 2015-04-11 11:46:17.875 101 12087.98 59.83 54408.45 88888.00 2015-04-11 11:46:18.000 101 12087.73 60.33 54408.53 88888.00 2015-04-11 11:46:18.125 101 12087.58 60.88 54408.57 88888.00 2015-04-11 11:46:18.250 101 12087.45 61.40 54408.65 88888.00 2015-04-11 11:46:18.375 101 12087.30 61.83 54408.70 88888.00 2015-04-11 11:46:18.500 101 12087.17 62.35 54408.78 88888.00 2015-04-11 11:46:18.625 101 12087.10 62.77 54408.80 88888.00 2015-04-11 11:46:18.750 101 12087.05 63.15 54408.82 88888.00 2015-04-11 11:46:18.875 101 12086.95 63.48 54408.85 88888.00 2015-04-11 11:46:19.000 101 12086.83 63.73 54408.88 88888.00 2015-04-11 11:46:19.125 101 12086.85 63.98 54408.97 88888.00 2015-04-11 11:46:19.250 101 12086.85 64.20 54409.05 88888.00 2015-04-11 11:46:19.375 101 12086.80 64.38 54409.07 88888.00 2015-04-11 11:46:19.500 101 12086.73 64.50 54409.07 88888.00 2015-04-11 11:46:19.625 101 12086.65 64.58 54409.18 88888.00 2015-04-11 11:46:19.750 101 12086.52 64.60 54409.22 88888.00 2015-04-11 11:46:19.875 101 12086.42 64.58 54409.30 88888.00 2015-04-11 11:46:20.000 101 12086.33 64.50 54409.38 88888.00 2015-04-11 11:46:20.125 101 12086.15 64.40 54409.45 88888.00 2015-04-11 11:46:20.250 101 12085.90 64.25 54409.47 88888.00 2015-04-11 11:46:20.375 101 12085.62 64.12 54409.53 88888.00 2015-04-11 11:46:20.500 101 12085.45 63.95 54409.55 88888.00 2015-04-11 11:46:20.625 101 12085.27 63.77 54409.60 88888.00 2015-04-11 11:46:20.750 101 12085.08 63.55 54409.65 88888.00 2015-04-11 11:46:20.875 101 12084.83 63.23 54409.65 88888.00 2015-04-11 11:46:21.000 101 12084.67 62.98 54409.68 88888.00 2015-04-11 11:46:21.125 101 12084.50 62.70 54409.72 88888.00 2015-04-11 11:46:21.250 101 12084.30 62.30 54409.72 88888.00 2015-04-11 11:46:21.375 101 12084.15 62.00 54409.72 88888.00 2015-04-11 11:46:21.500 101 12084.00 61.65 54409.75 88888.00 2015-04-11 11:46:21.625 101 12083.88 61.35 54409.72 88888.00 2015-04-11 11:46:21.750 101 12083.75 61.05 54409.72 88888.00 2015-04-11 11:46:21.875 101 12083.67 60.83 54409.70 88888.00 2015-04-11 11:46:22.000 101 12083.52 60.55 54409.72 88888.00 2015-04-11 11:46:22.125 101 12083.30 60.30 54409.72 88888.00 2015-04-11 11:46:22.250 101 12083.15 60.08 54409.72 88888.00 2015-04-11 11:46:22.375 101 12082.98 59.98 54409.72 88888.00 2015-04-11 11:46:22.500 101 12082.75 59.85 54409.75 88888.00 2015-04-11 11:46:22.625 101 12082.52 59.77 54409.80 88888.00 2015-04-11 11:46:22.750 101 12082.33 59.70 54409.82 88888.00 2015-04-11 11:46:22.875 101 12082.15 59.65 54409.85 88888.00 2015-04-11 11:46:23.000 101 12081.95 59.50 54409.88 88888.00 2015-04-11 11:46:23.125 101 12081.70 59.33 54409.90 88888.00 2015-04-11 11:46:23.250 101 12081.50 59.08 54409.97 88888.00 2015-04-11 11:46:23.375 101 12081.35 58.80 54410.03 88888.00 2015-04-11 11:46:23.500 101 12081.12 58.42 54410.05 88888.00 2015-04-11 11:46:23.625 101 12080.90 57.98 54410.12 88888.00 2015-04-11 11:46:23.750 101 12080.73 57.48 54410.18 88888.00 2015-04-11 11:46:23.875 101 12080.60 56.90 54410.25 88888.00 2015-04-11 11:46:24.000 101 12080.52 56.33 54410.30 88888.00 2015-04-11 11:46:24.125 101 12080.45 55.67 54410.32 88888.00 2015-04-11 11:46:24.250 101 12080.33 54.95 54410.40 88888.00 2015-04-11 11:46:24.375 101 12080.17 54.38 54410.45 88888.00 2015-04-11 11:46:24.500 101 12080.02 53.67 54410.53 88888.00 2015-04-11 11:46:24.625 101 12079.90 53.05 54410.65 88888.00 2015-04-11 11:46:24.750 101 12079.75 52.45 54410.75 88888.00 2015-04-11 11:46:24.875 101 12079.65 51.90 54410.85 88888.00 2015-04-11 11:46:25.000 101 12079.42 51.40 54410.93 88888.00 2015-04-11 11:46:25.125 101 12079.17 50.92 54411.03 88888.00 2015-04-11 11:46:25.250 101 12078.92 50.48 54411.12 88888.00 2015-04-11 11:46:25.375 101 12078.75 50.23 54411.20 88888.00 2015-04-11 11:46:25.500 101 12078.55 49.95 54411.28 88888.00 2015-04-11 11:46:25.625 101 12078.38 49.70 54411.38 88888.00 2015-04-11 11:46:25.750 101 12078.15 49.52 54411.45 88888.00 2015-04-11 11:46:25.875 101 12078.00 49.38 54411.53 88888.00 2015-04-11 11:46:26.000 101 12077.77 49.25 54411.65 88888.00 2015-04-11 11:46:26.125 101 12077.62 49.10 54411.70 88888.00 2015-04-11 11:46:26.250 101 12077.42 48.98 54411.78 88888.00 2015-04-11 11:46:26.375 101 12077.27 48.88 54411.82 88888.00 2015-04-11 11:46:26.500 101 12077.10 48.75 54411.88 88888.00 2015-04-11 11:46:26.625 101 12076.92 48.62 54411.95 88888.00 2015-04-11 11:46:26.750 101 12076.77 48.52 54412.03 88888.00 2015-04-11 11:46:26.875 101 12076.67 48.40 54412.10 88888.00 2015-04-11 11:46:27.000 101 12076.52 48.25 54412.18 88888.00 2015-04-11 11:46:27.125 101 12076.40 48.10 54412.32 88888.00 2015-04-11 11:46:27.250 101 12076.25 47.95 54412.38 88888.00 2015-04-11 11:46:27.375 101 12076.12 47.80 54412.43 88888.00 2015-04-11 11:46:27.500 101 12076.00 47.62 54412.53 88888.00 2015-04-11 11:46:27.625 101 12075.88 47.38 54412.60 88888.00 2015-04-11 11:46:27.750 101 12075.77 47.23 54412.68 88888.00 2015-04-11 11:46:27.875 101 12075.65 47.12 54412.75 88888.00 2015-04-11 11:46:28.000 101 12075.55 47.00 54412.80 88888.00 2015-04-11 11:46:28.125 101 12075.45 46.95 54412.88 88888.00 2015-04-11 11:46:28.250 101 12075.45 46.98 54412.97 88888.00 2015-04-11 11:46:28.375 101 12075.45 47.08 54413.03 88888.00 2015-04-11 11:46:28.500 101 12075.30 47.23 54413.10 88888.00 2015-04-11 11:46:28.625 101 12075.20 47.40 54413.15 88888.00 2015-04-11 11:46:28.750 101 12075.20 47.67 54413.22 88888.00 2015-04-11 11:46:28.875 101 12075.23 48.00 54413.28 88888.00 2015-04-11 11:46:29.000 101 12075.17 48.33 54413.30 88888.00 2015-04-11 11:46:29.125 101 12075.15 48.73 54413.40 88888.00 2015-04-11 11:46:29.250 101 12075.00 49.20 54413.47 88888.00 2015-04-11 11:46:29.375 101 12074.90 49.62 54413.53 88888.00 2015-04-11 11:46:29.500 101 12074.83 50.08 54413.55 88888.00 2015-04-11 11:46:29.625 101 12074.73 50.55 54413.57 88888.00 2015-04-11 11:46:29.750 101 12074.65 51.12 54413.62 88888.00 2015-04-11 11:46:29.875 101 12074.52 51.65 54413.68 88888.00 2015-04-11 11:46:30.000 101 12074.38 52.15 54413.70 88888.00 2015-04-11 11:46:30.125 101 12074.25 52.75 54413.72 88888.00 2015-04-11 11:46:30.250 101 12074.17 53.33 54413.75 88888.00 2015-04-11 11:46:30.375 101 12074.12 53.73 54413.75 88888.00 2015-04-11 11:46:30.500 101 12074.02 54.35 54413.80 88888.00 2015-04-11 11:46:30.625 101 12073.88 54.92 54413.90 88888.00 2015-04-11 11:46:30.750 101 12073.65 55.50 54413.97 88888.00 2015-04-11 11:46:30.875 101 12073.50 56.10 54414.03 88888.00 2015-04-11 11:46:31.000 101 12073.35 56.73 54414.07 88888.00 2015-04-11 11:46:31.125 101 12073.10 57.40 54414.12 88888.00 2015-04-11 11:46:31.250 101 12072.80 58.10 54414.18 88888.00 2015-04-11 11:46:31.375 101 12072.67 58.62 54414.22 88888.00 2015-04-11 11:46:31.500 101 12072.55 59.33 54414.28 88888.00 2015-04-11 11:46:31.625 101 12072.33 59.92 54414.35 88888.00 2015-04-11 11:46:31.750 101 12072.05 60.55 54414.40 88888.00 2015-04-11 11:46:31.875 101 12071.83 61.20 54414.43 88888.00 2015-04-11 11:46:32.000 101 12071.60 61.80 54414.53 88888.00 2015-04-11 11:46:32.125 101 12071.42 62.42 54414.60 88888.00 2015-04-11 11:46:32.250 101 12071.17 63.10 54414.68 88888.00 2015-04-11 11:46:32.375 101 12071.00 63.62 54414.75 88888.00 2015-04-11 11:46:32.500 101 12070.83 64.20 54414.82 88888.00 2015-04-11 11:46:32.625 101 12070.55 64.75 54414.88 88888.00 2015-04-11 11:46:32.750 101 12070.30 65.22 54414.97 88888.00 2015-04-11 11:46:32.875 101 12070.08 65.72 54415.07 88888.00 2015-04-11 11:46:33.000 101 12069.85 66.30 54415.18 88888.00 2015-04-11 11:46:33.125 101 12069.58 66.80 54415.28 88888.00 2015-04-11 11:46:33.250 101 12069.25 67.45 54415.40 88888.00 2015-04-11 11:46:33.375 101 12069.00 68.03 54415.55 88888.00 2015-04-11 11:46:33.500 101 12068.73 68.70 54415.65 88888.00 2015-04-11 11:46:33.625 101 12068.35 69.42 54415.75 88888.00 2015-04-11 11:46:33.750 101 12068.08 70.20 54415.90 88888.00 2015-04-11 11:46:33.875 101 12067.83 70.95 54416.00 88888.00 2015-04-11 11:46:34.000 101 12067.65 71.70 54416.07 88888.00 2015-04-11 11:46:34.125 101 12067.52 72.50 54416.20 88888.00 2015-04-11 11:46:34.250 101 12067.30 73.38 54416.35 88888.00 2015-04-11 11:46:34.375 101 12067.12 74.00 54416.45 88888.00 2015-04-11 11:46:34.500 101 12066.95 74.70 54416.55 88888.00 2015-04-11 11:46:34.625 101 12066.80 75.30 54416.68 88888.00 2015-04-11 11:46:34.750 101 12066.62 75.78 54416.75 88888.00 2015-04-11 11:46:34.875 101 12066.52 76.10 54416.85 88888.00 2015-04-11 11:46:35.000 101 12066.42 76.33 54416.95 88888.00 2015-04-11 11:46:35.125 101 12066.35 76.50 54417.05 88888.00 2015-04-11 11:46:35.250 101 12066.27 76.55 54417.20 88888.00 2015-04-11 11:46:35.375 101 12066.12 76.45 54417.25 88888.00 2015-04-11 11:46:35.500 101 12065.92 76.30 54417.38 88888.00 2015-04-11 11:46:35.625 101 12065.80 76.08 54417.50 88888.00 2015-04-11 11:46:35.750 101 12065.75 75.85 54417.62 88888.00 2015-04-11 11:46:35.875 101 12065.58 75.50 54417.68 88888.00 2015-04-11 11:46:36.000 101 12065.35 75.10 54417.75 88888.00 2015-04-11 11:46:36.125 101 12065.20 74.67 54417.85 88888.00 2015-04-11 11:46:36.250 101 12065.17 74.17 54418.03 88888.00 2015-04-11 11:46:36.375 101 12065.15 73.78 54418.07 88888.00 2015-04-11 11:46:36.500 101 12065.12 73.25 54418.15 88888.00 2015-04-11 11:46:36.625 101 12065.00 72.67 54418.22 88888.00 2015-04-11 11:46:36.750 101 12064.95 72.05 54418.30 88888.00 2015-04-11 11:46:36.875 101 12065.00 71.42 54418.38 88888.00 2015-04-11 11:46:37.000 101 12065.08 70.78 54418.43 88888.00 2015-04-11 11:46:37.125 101 12065.08 70.05 54418.47 88888.00 2015-04-11 11:46:37.250 101 12065.08 69.22 54418.53 88888.00 2015-04-11 11:46:37.375 101 12065.05 68.60 54418.57 88888.00 2015-04-11 11:46:37.500 101 12065.00 67.90 54418.65 88888.00 2015-04-11 11:46:37.625 101 12065.02 67.17 54418.72 88888.00 2015-04-11 11:46:37.750 101 12065.02 66.45 54418.72 88888.00 2015-04-11 11:46:37.875 101 12064.92 65.80 54418.75 88888.00 2015-04-11 11:46:38.000 101 12064.90 65.25 54418.82 88888.00 2015-04-11 11:46:38.125 101 12064.90 64.65 54418.90 88888.00 2015-04-11 11:46:38.250 101 12064.90 63.95 54418.95 88888.00 2015-04-11 11:46:38.375 101 12065.00 63.45 54419.00 88888.00 2015-04-11 11:46:38.500 101 12065.08 62.92 54419.03 88888.00 2015-04-11 11:46:38.625 101 12065.12 62.38 54419.05 88888.00 2015-04-11 11:46:38.750 101 12065.15 61.88 54419.10 88888.00 2015-04-11 11:46:38.875 101 12065.27 61.45 54419.12 88888.00 2015-04-11 11:46:39.000 101 12065.42 61.05 54419.15 88888.00 2015-04-11 11:46:39.125 101 12065.58 60.75 54419.20 88888.00 2015-04-11 11:46:39.250 101 12065.62 60.35 54419.25 88888.00 2015-04-11 11:46:39.375 101 12065.75 60.10 54419.25 88888.00 2015-04-11 11:46:39.500 101 12065.88 59.88 54419.25 88888.00 2015-04-11 11:46:39.625 101 12066.00 59.70 54419.28 88888.00 2015-04-11 11:46:39.750 101 12066.08 59.55 54419.30 88888.00 2015-04-11 11:46:39.875 101 12066.15 59.45 54419.32 88888.00 2015-04-11 11:46:40.000 101 12066.25 59.38 54419.32 88888.00 2015-04-11 11:46:40.125 101 12066.33 59.38 54419.32 88888.00 2015-04-11 11:46:40.250 101 12066.40 59.52 54419.35 88888.00 2015-04-11 11:46:40.375 101 12066.50 59.70 54419.32 88888.00 2015-04-11 11:46:40.500 101 12066.58 60.00 54419.28 88888.00 2015-04-11 11:46:40.625 101 12066.73 60.40 54419.28 88888.00 2015-04-11 11:46:40.750 101 12066.83 60.77 54419.25 88888.00 2015-04-11 11:46:40.875 101 12066.98 61.15 54419.22 88888.00 2015-04-11 11:46:41.000 101 12067.08 61.52 54419.18 88888.00 2015-04-11 11:46:41.125 101 12067.20 62.00 54419.18 88888.00 2015-04-11 11:46:41.250 101 12067.25 62.48 54419.15 88888.00 2015-04-11 11:46:41.375 101 12067.42 62.83 54419.07 88888.00 2015-04-11 11:46:41.500 101 12067.60 63.20 54419.00 88888.00 2015-04-11 11:46:41.625 101 12067.70 63.50 54418.95 88888.00 2015-04-11 11:46:41.750 101 12067.85 63.98 54418.95 88888.00 2015-04-11 11:46:41.875 101 12068.02 64.42 54418.93 88888.00 2015-04-11 11:46:42.000 101 12068.05 64.80 54418.88 88888.00 2015-04-11 11:46:42.125 101 12068.17 65.12 54418.82 88888.00 2015-04-11 11:46:42.250 101 12068.33 65.50 54418.80 88888.00 2015-04-11 11:46:42.375 101 12068.48 65.78 54418.80 88888.00 2015-04-11 11:46:42.500 101 12068.65 66.03 54418.78 88888.00 2015-04-11 11:46:42.625 101 12068.73 66.22 54418.72 88888.00 2015-04-11 11:46:42.750 101 12068.80 66.40 54418.72 88888.00 2015-04-11 11:46:42.875 101 12068.90 66.50 54418.72 88888.00 2015-04-11 11:46:43.000 101 12069.02 66.60 54418.78 88888.00 2015-04-11 11:46:43.125 101 12069.12 66.65 54418.80 88888.00 2015-04-11 11:46:43.250 101 12069.17 66.70 54418.82 88888.00 2015-04-11 11:46:43.375 101 12069.30 66.72 54418.82 88888.00 2015-04-11 11:46:43.500 101 12069.40 66.67 54418.90 88888.00 2015-04-11 11:46:43.625 101 12069.45 66.65 54418.93 88888.00 2015-04-11 11:46:43.750 101 12069.45 66.53 54418.97 88888.00 2015-04-11 11:46:43.875 101 12069.45 66.38 54418.97 88888.00 2015-04-11 11:46:44.000 101 12069.48 66.22 54419.00 88888.00 2015-04-11 11:46:44.125 101 12069.45 66.00 54419.07 88888.00 2015-04-11 11:46:44.250 101 12069.40 65.72 54419.12 88888.00 2015-04-11 11:46:44.375 101 12069.40 65.45 54419.18 88888.00 2015-04-11 11:46:44.500 101 12069.40 65.10 54419.22 88888.00 2015-04-11 11:46:44.625 101 12069.33 64.75 54419.30 88888.00 2015-04-11 11:46:44.750 101 12069.27 64.30 54419.35 88888.00 2015-04-11 11:46:44.875 101 12069.20 63.77 54419.43 88888.00 2015-04-11 11:46:45.000 101 12069.12 63.23 54419.45 88888.00 2015-04-11 11:46:45.125 101 12069.02 62.62 54419.53 88888.00 2015-04-11 11:46:45.250 101 12068.88 61.88 54419.57 88888.00 2015-04-11 11:46:45.375 101 12068.88 61.30 54419.57 88888.00 2015-04-11 11:46:45.500 101 12068.85 60.60 54419.60 88888.00 2015-04-11 11:46:45.625 101 12068.80 59.90 54419.62 88888.00 2015-04-11 11:46:45.750 101 12068.85 59.12 54419.62 88888.00 2015-04-11 11:46:45.875 101 12068.90 58.30 54419.65 88888.00 2015-04-11 11:46:46.000 101 12068.98 57.45 54419.65 88888.00 2015-04-11 11:46:46.125 101 12069.10 56.60 54419.68 88888.00 2015-04-11 11:46:46.250 101 12069.17 55.60 54419.68 88888.00 2015-04-11 11:46:46.375 101 12069.27 54.83 54419.62 88888.00 2015-04-11 11:46:46.500 101 12069.38 53.90 54419.57 88888.00 2015-04-11 11:46:46.625 101 12069.55 52.98 54419.55 88888.00 2015-04-11 11:46:46.750 101 12069.62 51.98 54419.53 88888.00 2015-04-11 11:46:46.875 101 12069.70 51.10 54419.53 88888.00 2015-04-11 11:46:47.000 101 12069.95 50.25 54419.45 88888.00 2015-04-11 11:46:47.125 101 12070.12 49.33 54419.43 88888.00 2015-04-11 11:46:47.250 101 12070.27 48.42 54419.40 88888.00 2015-04-11 11:46:47.375 101 12070.38 47.80 54419.38 88888.00 2015-04-11 11:46:47.500 101 12070.45 47.15 54419.32 88888.00 2015-04-11 11:46:47.625 101 12070.60 46.58 54419.30 88888.00 2015-04-11 11:46:47.750 101 12070.77 46.02 54419.22 88888.00 2015-04-11 11:46:47.875 101 12070.90 45.58 54419.15 88888.00 2015-04-11 11:46:48.000 101 12071.00 45.23 54419.12 88888.00 2015-04-11 11:46:48.125 101 12071.12 44.92 54419.07 88888.00 2015-04-11 11:46:48.250 101 12071.25 44.73 54418.97 88888.00 2015-04-11 11:46:48.375 101 12071.35 44.67 54418.95 88888.00 2015-04-11 11:46:48.500 101 12071.38 44.67 54418.88 88888.00 2015-04-11 11:46:48.625 101 12071.40 44.77 54418.80 88888.00 2015-04-11 11:46:48.750 101 12071.30 44.95 54418.72 88888.00 2015-04-11 11:46:48.875 101 12071.25 45.35 54418.72 88888.00 2015-04-11 11:46:49.000 101 12071.23 45.77 54418.70 88888.00 2015-04-11 11:46:49.125 101 12071.15 46.30 54418.68 88888.00 2015-04-11 11:46:49.250 101 12071.08 46.95 54418.65 88888.00 2015-04-11 11:46:49.375 101 12070.92 47.48 54418.62 88888.00 2015-04-11 11:46:49.500 101 12070.73 48.15 54418.62 88888.00 2015-04-11 11:46:49.625 101 12070.58 48.83 54418.60 88888.00 2015-04-11 11:46:49.750 101 12070.45 49.52 54418.60 88888.00 2015-04-11 11:46:49.875 101 12070.30 50.17 54418.60 88888.00 2015-04-11 11:46:50.000 101 12070.12 50.80 54418.60 88888.00 2015-04-11 11:46:50.125 101 12070.00 51.40 54418.60 88888.00 2015-04-11 11:46:50.250 101 12069.80 52.02 54418.62 88888.00 2015-04-11 11:46:50.375 101 12069.70 52.50 54418.62 88888.00 2015-04-11 11:46:50.500 101 12069.55 53.00 54418.68 88888.00 2015-04-11 11:46:50.625 101 12069.38 53.48 54418.68 88888.00 2015-04-11 11:46:50.750 101 12069.15 53.88 54418.72 88888.00 2015-04-11 11:46:50.875 101 12068.88 54.27 54418.70 88888.00 2015-04-11 11:46:51.000 101 12068.62 54.60 54418.72 88888.00 2015-04-11 11:46:51.125 101 12068.48 54.90 54418.80 88888.00 2015-04-11 11:46:51.250 101 12068.33 55.17 54418.82 88888.00 2015-04-11 11:46:51.375 101 12068.25 55.25 54418.82 88888.00 2015-04-11 11:46:51.500 101 12068.12 55.35 54418.88 88888.00 2015-04-11 11:46:51.625 101 12068.02 55.40 54418.90 88888.00 2015-04-11 11:46:51.750 101 12067.95 55.40 54418.93 88888.00 2015-04-11 11:46:51.875 101 12067.85 55.35 54418.93 88888.00 2015-04-11 11:46:52.000 101 12067.80 55.25 54418.93 88888.00 2015-04-11 11:46:52.125 101 12067.83 55.12 54418.95 88888.00 2015-04-11 11:46:52.250 101 12067.80 54.88 54418.95 88888.00 2015-04-11 11:46:52.375 101 12067.85 54.65 54418.97 88888.00 2015-04-11 11:46:52.500 101 12067.98 54.38 54418.97 88888.00 2015-04-11 11:46:52.625 101 12068.08 53.92 54419.00 88888.00 2015-04-11 11:46:52.750 101 12068.10 53.48 54419.00 88888.00 2015-04-11 11:46:52.875 101 12068.15 52.98 54419.00 88888.00 2015-04-11 11:46:53.000 101 12068.25 52.42 54419.03 88888.00 2015-04-11 11:46:53.125 101 12068.38 51.80 54419.03 88888.00 2015-04-11 11:46:53.250 101 12068.58 50.98 54419.05 88888.00 2015-04-11 11:46:53.375 101 12068.80 50.35 54419.07 88888.00 2015-04-11 11:46:53.500 101 12069.05 49.60 54419.12 88888.00 2015-04-11 11:46:53.625 101 12069.20 48.80 54419.10 88888.00 2015-04-11 11:46:53.750 101 12069.30 48.00 54419.12 88888.00 2015-04-11 11:46:53.875 101 12069.50 47.12 54419.12 88888.00 2015-04-11 11:46:54.000 101 12069.73 46.25 54419.07 88888.00 2015-04-11 11:46:54.125 101 12070.05 45.38 54419.07 88888.00 2015-04-11 11:46:54.250 101 12070.33 44.38 54419.05 88888.00 2015-04-11 11:46:54.375 101 12070.60 43.65 54419.03 88888.00 2015-04-11 11:46:54.500 101 12070.92 42.83 54419.00 88888.00 2015-04-11 11:46:54.625 101 12071.27 42.00 54418.95 88888.00 2015-04-11 11:46:54.750 101 12071.55 41.25 54418.85 88888.00 2015-04-11 11:46:54.875 101 12071.90 40.58 54418.80 88888.00 2015-04-11 11:46:55.000 101 12072.30 39.98 54418.68 88888.00 2015-04-11 11:46:55.125 101 12072.65 39.35 54418.57 88888.00 2015-04-11 11:46:55.250 101 12072.95 38.77 54418.45 88888.00 2015-04-11 11:46:55.375 101 12073.30 38.40 54418.38 88888.00 2015-04-11 11:46:55.500 101 12073.67 38.02 54418.25 88888.00 2015-04-11 11:46:55.625 101 12074.12 37.73 54418.07 88888.00 2015-04-11 11:46:55.750 101 12074.52 37.55 54417.93 88888.00 2015-04-11 11:46:55.875 101 12075.00 37.45 54417.78 88888.00 2015-04-11 11:46:56.000 101 12075.40 37.40 54417.65 88888.00 2015-04-11 11:46:56.125 101 12075.67 37.42 54417.45 88888.00 2015-04-11 11:46:56.250 101 12076.00 37.48 54417.22 88888.00 2015-04-11 11:46:56.375 101 12076.30 37.55 54417.07 88888.00 2015-04-11 11:46:56.500 101 12076.70 37.67 54416.93 88888.00 2015-04-11 11:46:56.625 101 12077.02 37.85 54416.75 88888.00 2015-04-11 11:46:56.750 101 12077.38 38.02 54416.55 88888.00 2015-04-11 11:46:56.875 101 12077.67 38.25 54416.38 88888.00 2015-04-11 11:46:57.000 101 12078.00 38.45 54416.15 88888.00 2015-04-11 11:46:57.125 101 12078.20 38.65 54416.00 88888.00 2015-04-11 11:46:57.250 101 12078.48 38.88 54415.82 88888.00 2015-04-11 11:46:57.375 101 12078.67 39.10 54415.68 88888.00 2015-04-11 11:46:57.500 101 12078.85 39.38 54415.50 88888.00 2015-04-11 11:46:57.625 101 12078.95 39.77 54415.32 88888.00 2015-04-11 11:46:57.750 101 12079.02 40.27 54415.18 88888.00 2015-04-11 11:46:57.875 101 12079.02 40.85 54414.97 88888.00 2015-04-11 11:46:58.000 101 12078.98 41.48 54414.82 88888.00 2015-04-11 11:46:58.125 101 12078.90 42.17 54414.70 88888.00 2015-04-11 11:46:58.250 101 12078.80 43.02 54414.50 88888.00 2015-04-11 11:46:58.375 101 12078.77 43.70 54414.40 88888.00 2015-04-11 11:46:58.500 101 12078.73 44.52 54414.28 88888.00 2015-04-11 11:46:58.625 101 12078.65 45.38 54414.18 88888.00 2015-04-11 11:46:58.750 101 12078.60 46.27 54414.05 88888.00 2015-04-11 11:46:58.875 101 12078.58 47.17 54413.95 88888.00 2015-04-11 11:46:59.000 101 12078.52 48.17 54413.85 88888.00 2015-04-11 11:46:59.125 101 12078.45 49.15 54413.78 88888.00 2015-04-11 11:46:59.250 101 12078.38 50.23 54413.70 88888.00 2015-04-11 11:46:59.375 101 12078.25 51.02 54413.65 88888.00 2015-04-11 11:46:59.500 101 12078.05 51.88 54413.62 88888.00 2015-04-11 11:46:59.625 101 12077.98 52.73 54413.62 88888.00 2015-04-11 11:46:59.750 101 12077.90 53.48 54413.62 88888.00 2015-04-11 11:46:59.875 101 12077.70 54.10 54413.65 88888.00 2015-04-11 11:47:00.000 101 12077.48 54.73 54413.68 88888.00 2015-04-11 11:47:00.125 101 12077.20 55.17 54413.72 88888.00 2015-04-11 11:47:00.250 101 12076.98 55.55 54413.78 88888.00 2015-04-11 11:47:00.375 101 12076.80 55.83 54413.80 88888.00 2015-04-11 11:47:00.500 101 12076.60 56.08 54413.88 88888.00 2015-04-11 11:47:00.625 101 12076.35 56.27 54413.95 88888.00 2015-04-11 11:47:00.750 101 12076.15 56.38 54414.03 88888.00 2015-04-11 11:47:00.875 101 12075.98 56.42 54414.07 88888.00 2015-04-11 11:47:01.000 101 12075.85 56.42 54414.10 88888.00 2015-04-11 11:47:01.125 101 12075.62 56.38 54414.18 88888.00 2015-04-11 11:47:01.250 101 12075.55 56.23 54414.25 88888.00 2015-04-11 11:47:01.375 101 12075.52 56.10 54414.25 88888.00 2015-04-11 11:47:01.500 101 12075.48 55.95 54414.28 88888.00 2015-04-11 11:47:01.625 101 12075.48 55.75 54414.30 88888.00 2015-04-11 11:47:01.750 101 12075.58 55.42 54414.30 88888.00 2015-04-11 11:47:01.875 101 12075.62 55.15 54414.32 88888.00 2015-04-11 11:47:02.000 101 12075.73 54.88 54414.32 88888.00 2015-04-11 11:47:02.125 101 12075.90 54.58 54414.35 88888.00 2015-04-11 11:47:02.250 101 12075.98 54.25 54414.35 88888.00 2015-04-11 11:47:02.375 101 12076.20 54.00 54414.35 88888.00 2015-04-11 11:47:02.500 101 12076.42 53.75 54414.35 88888.00 2015-04-11 11:47:02.625 101 12076.67 53.55 54414.35 88888.00 2015-04-11 11:47:02.750 101 12076.80 53.30 54414.35 88888.00 2015-04-11 11:47:02.875 101 12076.98 53.12 54414.35 88888.00 2015-04-11 11:47:03.000 101 12077.15 52.95 54414.35 88888.00 2015-04-11 11:47:03.125 101 12077.35 52.83 54414.38 88888.00 2015-04-11 11:47:03.250 101 12077.62 52.73 54414.38 88888.00 2015-04-11 11:47:03.375 101 12077.83 52.73 54414.35 88888.00 2015-04-11 11:47:03.500 101 12077.95 52.70 54414.38 88888.00 2015-04-11 11:47:03.625 101 12078.10 52.67 54414.40 88888.00 2015-04-11 11:47:03.750 101 12078.30 52.73 54414.40 88888.00 2015-04-11 11:47:03.875 101 12078.50 52.85 54414.40 88888.00 2015-04-11 11:47:04.000 101 12078.55 53.08 54414.38 88888.00 2015-04-11 11:47:04.125 101 12078.62 53.40 54414.40 88888.00 2015-04-11 11:47:04.250 101 12078.70 53.80 54414.40 88888.00 2015-04-11 11:47:04.375 101 12078.75 54.20 54414.43 88888.00 2015-04-11 11:47:04.500 101 12078.83 54.60 54414.43 88888.00 2015-04-11 11:47:04.625 101 12078.92 55.10 54414.45 88888.00 2015-04-11 11:47:04.750 101 12078.92 55.58 54414.45 88888.00 2015-04-11 11:47:04.875 101 12079.00 56.08 54414.47 88888.00 2015-04-11 11:47:05.000 101 12079.15 56.60 54414.50 88888.00 2015-04-11 11:47:05.125 101 12079.20 57.12 54414.53 88888.00 2015-04-11 11:47:05.250 101 12079.08 57.77 54414.53 88888.00 2015-04-11 11:47:05.375 101 12079.00 58.30 54414.53 88888.00 2015-04-11 11:47:05.500 101 12079.02 58.90 54414.53 88888.00 2015-04-11 11:47:05.625 101 12079.00 59.48 54414.50 88888.00 2015-04-11 11:47:05.750 101 12078.95 59.98 54414.47 88888.00 2015-04-11 11:47:05.875 101 12078.90 60.48 54414.47 88888.00 2015-04-11 11:47:06.000 101 12078.92 60.95 54414.45 88888.00 2015-04-11 11:47:06.125 101 12078.98 61.42 54414.45 88888.00 2015-04-11 11:47:06.250 101 12078.92 61.83 54414.43 88888.00 2015-04-11 11:47:06.375 101 12078.92 62.08 54414.43 88888.00 2015-04-11 11:47:06.500 101 12078.98 62.40 54414.43 88888.00 2015-04-11 11:47:06.625 101 12078.95 62.67 54414.40 88888.00 2015-04-11 11:47:06.750 101 12078.98 62.92 54414.38 88888.00 2015-04-11 11:47:06.875 101 12079.05 63.15 54414.38 88888.00 2015-04-11 11:47:07.000 101 12079.08 63.27 54414.38 88888.00 2015-04-11 11:47:07.125 101 12079.05 63.40 54414.40 88888.00 2015-04-11 11:47:07.250 101 12079.05 63.55 54414.43 88888.00 2015-04-11 11:47:07.375 101 12079.02 63.58 54414.40 88888.00 2015-04-11 11:47:07.500 101 12078.95 63.60 54414.43 88888.00 2015-04-11 11:47:07.625 101 12078.90 63.62 54414.40 88888.00 2015-04-11 11:47:07.750 101 12078.92 63.62 54414.40 88888.00 2015-04-11 11:47:07.875 101 12078.95 63.65 54414.40 88888.00 2015-04-11 11:47:08.000 101 12078.85 63.65 54414.45 88888.00 2015-04-11 11:47:08.125 101 12078.77 63.62 54414.45 88888.00 2015-04-11 11:47:08.250 101 12078.58 63.67 54414.50 88888.00 2015-04-11 11:47:08.375 101 12078.42 63.65 54414.53 88888.00 2015-04-11 11:47:08.500 101 12078.25 63.58 54414.53 88888.00 2015-04-11 11:47:08.625 101 12078.08 63.50 54414.55 88888.00 2015-04-11 11:47:08.750 101 12077.83 63.40 54414.60 88888.00 2015-04-11 11:47:08.875 101 12077.55 63.33 54414.62 88888.00 2015-04-11 11:47:09.000 101 12077.25 63.27 54414.68 88888.00 2015-04-11 11:47:09.125 101 12076.95 63.23 54414.78 88888.00 2015-04-11 11:47:09.250 101 12076.60 63.12 54414.85 88888.00 2015-04-11 11:47:09.375 101 12076.27 63.02 54414.88 88888.00 2015-04-11 11:47:09.500 101 12075.98 62.85 54414.93 88888.00 2015-04-11 11:47:09.625 101 12075.62 62.73 54415.03 88888.00 2015-04-11 11:47:09.750 101 12075.20 62.58 54415.12 88888.00 2015-04-11 11:47:09.875 101 12074.92 62.45 54415.22 88888.00 2015-04-11 11:47:10.000 101 12074.65 62.33 54415.28 88888.00 2015-04-11 11:47:10.125 101 12074.40 62.12 54415.40 88888.00 2015-04-11 11:47:10.250 101 12074.20 61.80 54415.55 88888.00 2015-04-11 11:47:10.375 101 12074.00 61.60 54415.65 88888.00 2015-04-11 11:47:10.500 101 12073.77 61.35 54415.72 88888.00 2015-04-11 11:47:10.625 101 12073.58 61.08 54415.88 88888.00 2015-04-11 11:47:10.750 101 12073.40 60.77 54415.97 88888.00 2015-04-11 11:47:10.875 101 12073.25 60.52 54416.05 88888.00 2015-04-11 11:47:11.000 101 12073.10 60.25 54416.10 88888.00 2015-04-11 11:47:11.125 101 12072.98 59.95 54416.22 88888.00 2015-04-11 11:47:11.250 101 12072.88 59.58 54416.32 88888.00 2015-04-11 11:47:11.375 101 12072.80 59.33 54416.40 88888.00 2015-04-11 11:47:11.500 101 12072.77 59.02 54416.50 88888.00 2015-04-11 11:47:11.625 101 12072.83 58.67 54416.57 88888.00 2015-04-11 11:47:11.750 101 12072.80 58.40 54416.62 88888.00 2015-04-11 11:47:11.875 101 12072.85 58.10 54416.68 88888.00 2015-04-11 11:47:12.000 101 12072.88 57.80 54416.72 88888.00 2015-04-11 11:47:12.125 101 12072.95 57.52 54416.78 88888.00 2015-04-11 11:47:12.250 101 12073.02 57.15 54416.78 88888.00 2015-04-11 11:47:12.375 101 12073.12 56.90 54416.82 88888.00 2015-04-11 11:47:12.500 101 12073.25 56.60 54416.82 88888.00 2015-04-11 11:47:12.625 101 12073.40 56.27 54416.80 88888.00 2015-04-11 11:47:12.750 101 12073.55 56.00 54416.82 88888.00 2015-04-11 11:47:12.875 101 12073.73 55.73 54416.80 88888.00 2015-04-11 11:47:13.000 101 12073.88 55.45 54416.78 88888.00 2015-04-11 11:47:13.125 101 12073.95 55.23 54416.78 88888.00 2015-04-11 11:47:13.250 101 12074.15 55.05 54416.72 88888.00 2015-04-11 11:47:13.375 101 12074.42 54.92 54416.68 88888.00 2015-04-11 11:47:13.500 101 12074.65 54.77 54416.62 88888.00 2015-04-11 11:47:13.625 101 12074.88 54.62 54416.55 88888.00 2015-04-11 11:47:13.750 101 12075.15 54.50 54416.45 88888.00 2015-04-11 11:47:13.875 101 12075.27 54.40 54416.35 88888.00 2015-04-11 11:47:14.000 101 12075.52 54.30 54416.22 88888.00 2015-04-11 11:47:14.125 101 12075.90 54.17 54416.15 88888.00 2015-04-11 11:47:14.250 101 12076.17 54.00 54416.03 88888.00 2015-04-11 11:47:14.375 101 12076.45 53.92 54415.93 88888.00 2015-04-11 11:47:14.500 101 12076.83 53.85 54415.82 88888.00 2015-04-11 11:47:14.625 101 12077.20 53.75 54415.72 88888.00 2015-04-11 11:47:14.750 101 12077.52 53.62 54415.55 88888.00 2015-04-11 11:47:14.875 101 12077.83 53.50 54415.43 88888.00 2015-04-11 11:47:15.000 101 12078.17 53.38 54415.30 88888.00 2015-04-11 11:47:15.125 101 12078.55 53.25 54415.18 88888.00 2015-04-11 11:47:15.250 101 12078.88 53.10 54415.05 88888.00 2015-04-11 11:47:15.375 101 12079.23 53.02 54414.93 88888.00 2015-04-11 11:47:15.500 101 12079.65 52.90 54414.80 88888.00 2015-04-11 11:47:15.625 101 12080.05 52.83 54414.62 88888.00 2015-04-11 11:47:15.750 101 12080.45 52.73 54414.53 88888.00 2015-04-11 11:47:15.875 101 12080.90 52.62 54414.40 88888.00 2015-04-11 11:47:16.000 101 12081.30 52.50 54414.22 88888.00 2015-04-11 11:47:16.125 101 12081.62 52.42 54414.12 88888.00 2015-04-11 11:47:16.250 101 12082.05 52.25 54413.95 88888.00 2015-04-11 11:47:16.375 101 12082.45 52.12 54413.85 88888.00 2015-04-11 11:47:16.500 101 12082.83 52.00 54413.75 88888.00 2015-04-11 11:47:16.625 101 12083.20 51.85 54413.65 88888.00 2015-04-11 11:47:16.750 101 12083.55 51.67 54413.55 88888.00 2015-04-11 11:47:16.875 101 12083.83 51.52 54413.43 88888.00 2015-04-11 11:47:17.000 101 12084.10 51.35 54413.32 88888.00 2015-04-11 11:47:17.125 101 12084.42 51.25 54413.28 88888.00 2015-04-11 11:47:17.250 101 12084.62 51.08 54413.15 88888.00 2015-04-11 11:47:17.375 101 12084.85 50.88 54413.07 88888.00 2015-04-11 11:47:17.500 101 12085.02 50.70 54413.00 88888.00 2015-04-11 11:47:17.625 101 12085.23 50.50 54412.93 88888.00 2015-04-11 11:47:17.750 101 12085.40 50.35 54412.82 88888.00 2015-04-11 11:47:17.875 101 12085.52 50.17 54412.80 88888.00 2015-04-11 11:47:18.000 101 12085.52 50.05 54412.72 88888.00 2015-04-11 11:47:18.125 101 12085.55 49.90 54412.68 88888.00 2015-04-11 11:47:18.250 101 12085.58 49.75 54412.57 88888.00 2015-04-11 11:47:18.375 101 12085.60 49.65 54412.50 88888.00 2015-04-11 11:47:18.500 101 12085.58 49.55 54412.43 88888.00 2015-04-11 11:47:18.625 101 12085.55 49.40 54412.32 88888.00 2015-04-11 11:47:18.750 101 12085.52 49.38 54412.28 88888.00 2015-04-11 11:47:18.875 101 12085.40 49.35 54412.20 88888.00 2015-04-11 11:47:19.000 101 12085.30 49.38 54412.10 88888.00 2015-04-11 11:47:19.125 101 12085.12 49.40 54412.07 88888.00 2015-04-11 11:47:19.250 101 12084.85 49.50 54412.03 88888.00 2015-04-11 11:47:19.375 101 12084.58 49.67 54412.00 88888.00 2015-04-11 11:47:19.500 101 12084.23 49.98 54412.00 88888.00 2015-04-11 11:47:19.625 101 12083.75 50.35 54411.95 88888.00 2015-04-11 11:47:19.750 101 12083.25 50.80 54411.97 88888.00 2015-04-11 11:47:19.875 101 12082.75 51.25 54412.00 88888.00 2015-04-11 11:47:20.000 101 12082.30 51.75 54411.97 88888.00 2015-04-11 11:47:20.125 101 12081.80 52.30 54412.00 88888.00 2015-04-11 11:47:20.250 101 12081.25 52.98 54412.00 88888.00 2015-04-11 11:47:20.375 101 12080.73 53.48 54412.03 88888.00 2015-04-11 11:47:20.500 101 12080.15 54.10 54412.10 88888.00 2015-04-11 11:47:20.625 101 12079.62 54.80 54412.20 88888.00 2015-04-11 11:47:20.750 101 12079.12 55.48 54412.25 88888.00 2015-04-11 11:47:20.875 101 12078.58 56.20 54412.32 88888.00 2015-04-11 11:47:21.000 101 12078.02 56.95 54412.38 88888.00 2015-04-11 11:47:21.125 101 12077.48 57.65 54412.45 88888.00 2015-04-11 11:47:21.250 101 12076.92 58.48 54412.57 88888.00 2015-04-11 11:47:21.375 101 12076.52 59.10 54412.60 88888.00 2015-04-11 11:47:21.500 101 12075.98 59.88 54412.70 88888.00 2015-04-11 11:47:21.625 101 12075.55 60.62 54412.78 88888.00 2015-04-11 11:47:21.750 101 12075.15 61.30 54412.80 88888.00 2015-04-11 11:47:21.875 101 12074.83 61.95 54412.88 88888.00 2015-04-11 11:47:22.000 101 12074.45 62.58 54412.95 88888.00 2015-04-11 11:47:22.125 101 12074.15 63.15 54413.00 88888.00 2015-04-11 11:47:22.250 101 12073.83 63.62 54413.03 88888.00 2015-04-11 11:47:22.375 101 12073.65 63.98 54413.07 88888.00 2015-04-11 11:47:22.500 101 12073.50 64.33 54413.15 88888.00 2015-04-11 11:47:22.625 101 12073.33 64.65 54413.20 88888.00 2015-04-11 11:47:22.750 101 12073.15 64.90 54413.30 88888.00 2015-04-11 11:47:22.875 101 12073.02 65.15 54413.38 88888.00 2015-04-11 11:47:23.000 101 12072.92 65.30 54413.45 88888.00 2015-04-11 11:47:23.125 101 12072.83 65.38 54413.50 88888.00 2015-04-11 11:47:23.250 101 12072.75 65.45 54413.60 88888.00 2015-04-11 11:47:23.375 101 12072.70 65.47 54413.68 88888.00 2015-04-11 11:47:23.500 101 12072.60 65.45 54413.72 88888.00 2015-04-11 11:47:23.625 101 12072.62 65.35 54413.78 88888.00 2015-04-11 11:47:23.750 101 12072.60 65.22 54413.82 88888.00 2015-04-11 11:47:23.875 101 12072.65 65.03 54413.93 88888.00 2015-04-11 11:47:24.000 101 12072.70 64.80 54413.95 88888.00 2015-04-11 11:47:24.125 101 12072.73 64.55 54414.00 88888.00 2015-04-11 11:47:24.250 101 12072.83 64.20 54414.07 88888.00 2015-04-11 11:47:24.375 101 12072.98 63.92 54414.10 88888.00 2015-04-11 11:47:24.500 101 12073.12 63.62 54414.15 88888.00 2015-04-11 11:47:24.625 101 12073.23 63.35 54414.20 88888.00 2015-04-11 11:47:24.750 101 12073.20 63.12 54414.25 88888.00 2015-04-11 11:47:24.875 101 12073.20 62.83 54414.32 88888.00 2015-04-11 11:47:25.000 101 12073.23 62.52 54414.32 88888.00 2015-04-11 11:47:25.125 101 12073.17 62.27 54414.38 88888.00 2015-04-11 11:47:25.250 101 12073.02 62.00 54414.43 88888.00 2015-04-11 11:47:25.375 101 12072.90 61.83 54414.50 88888.00 2015-04-11 11:47:25.500 101 12072.77 61.62 54414.53 88888.00 2015-04-11 11:47:25.625 101 12072.70 61.50 54414.57 88888.00 2015-04-11 11:47:25.750 101 12072.55 61.40 54414.57 88888.00 2015-04-11 11:47:25.875 101 12072.48 61.35 54414.57 88888.00 2015-04-11 11:47:26.000 101 12072.40 61.33 54414.60 88888.00 2015-04-11 11:47:26.125 101 12072.33 61.38 54414.62 88888.00 2015-04-11 11:47:26.250 101 12072.33 61.42 54414.60 88888.00 2015-04-11 11:47:26.375 101 12072.33 61.42 54414.57 88888.00 2015-04-11 11:47:26.500 101 12072.27 61.40 54414.57 88888.00 2015-04-11 11:47:26.625 101 12072.23 61.35 54414.55 88888.00 2015-04-11 11:47:26.750 101 12072.20 61.33 54414.55 88888.00 2015-04-11 11:47:26.875 101 12072.20 61.30 54414.53 88888.00 2015-04-11 11:47:27.000 101 12072.25 61.30 54414.55 88888.00 2015-04-11 11:47:27.125 101 12072.38 61.23 54414.55 88888.00 2015-04-11 11:47:27.250 101 12072.40 61.15 54414.55 88888.00 2015-04-11 11:47:27.375 101 12072.42 61.08 54414.53 88888.00 2015-04-11 11:47:27.500 101 12072.42 60.98 54414.55 88888.00 2015-04-11 11:47:27.625 101 12072.50 60.85 54414.55 88888.00 2015-04-11 11:47:27.750 101 12072.55 60.73 54414.53 88888.00 2015-04-11 11:47:27.875 101 12072.58 60.55 54414.60 88888.00 2015-04-11 11:47:28.000 101 12072.62 60.42 54414.55 88888.00 2015-04-11 11:47:28.125 101 12072.65 60.25 54414.55 88888.00 2015-04-11 11:47:28.250 101 12072.65 60.10 54414.62 88888.00 2015-04-11 11:47:28.375 101 12072.75 60.02 54414.68 88888.00 2015-04-11 11:47:28.500 101 12072.85 59.88 54414.68 88888.00 2015-04-11 11:47:28.625 101 12072.95 59.62 54414.68 88888.00 2015-04-11 11:47:28.750 101 12073.10 59.45 54414.65 88888.00 2015-04-11 11:47:28.875 101 12073.25 59.17 54414.68 88888.00 2015-04-11 11:47:29.000 101 12073.40 58.85 54414.68 88888.00 2015-04-11 11:47:29.125 101 12073.60 58.60 54414.72 88888.00 2015-04-11 11:47:29.250 101 12073.77 58.23 54414.72 88888.00 2015-04-11 11:47:29.375 101 12073.95 57.92 54414.72 88888.00 2015-04-11 11:47:29.500 101 12074.17 57.58 54414.78 88888.00 2015-04-11 11:47:29.625 101 12074.35 57.20 54414.82 88888.00 2015-04-11 11:47:29.750 101 12074.55 56.80 54414.88 88888.00 2015-04-11 11:47:29.875 101 12074.73 56.40 54414.93 88888.00 2015-04-11 11:47:30.000 101 12074.90 55.98 54414.97 88888.00 2015-04-11 11:47:30.125 101 12075.12 55.55 54415.07 88888.00 2015-04-11 11:47:30.250 101 12075.25 55.05 54415.20 88888.00 2015-04-11 11:47:30.375 101 12075.27 54.75 54415.25 88888.00 2015-04-11 11:47:30.500 101 12075.33 54.42 54415.40 88888.00 2015-04-11 11:47:30.625 101 12075.42 54.10 54415.57 88888.00 2015-04-11 11:47:30.750 101 12075.52 53.75 54415.72 88888.00 2015-04-11 11:47:30.875 101 12075.60 53.42 54415.88 88888.00 2015-04-11 11:47:31.000 101 12075.67 53.12 54416.05 88888.00 2015-04-11 11:47:31.125 101 12075.70 52.85 54416.30 88888.00 2015-04-11 11:47:31.250 101 12075.67 52.55 54416.53 88888.00 2015-04-11 11:47:31.375 101 12075.70 52.30 54416.70 88888.00 2015-04-11 11:47:31.500 101 12075.67 52.10 54416.90 88888.00 2015-04-11 11:47:31.625 101 12075.62 51.92 54417.15 88888.00 2015-04-11 11:47:31.750 101 12075.65 51.77 54417.40 88888.00 2015-04-11 11:47:31.875 101 12075.70 51.60 54417.70 88888.00 2015-04-11 11:47:32.000 101 12075.77 51.42 54417.97 88888.00 2015-04-11 11:47:32.125 101 12075.75 51.20 54418.28 88888.00 2015-04-11 11:47:32.250 101 12075.70 50.92 54418.55 88888.00 2015-04-11 11:47:32.375 101 12075.73 50.67 54418.82 88888.00 2015-04-11 11:47:32.500 101 12075.65 50.33 54419.15 88888.00 2015-04-11 11:47:32.625 101 12075.58 49.92 54419.47 88888.00 2015-04-11 11:47:32.750 101 12075.55 49.52 54419.78 88888.00 2015-04-11 11:47:32.875 101 12075.42 49.05 54420.07 88888.00 2015-04-11 11:47:33.000 101 12075.23 48.55 54420.35 88888.00 2015-04-11 11:47:33.125 101 12075.02 48.00 54420.68 88888.00 2015-04-11 11:47:33.250 101 12074.88 47.38 54421.05 88888.00 2015-04-11 11:47:33.375 101 12074.88 46.92 54421.30 88888.00 2015-04-11 11:47:33.500 101 12074.83 46.40 54421.55 88888.00 2015-04-11 11:47:33.625 101 12074.70 45.88 54421.78 88888.00 2015-04-11 11:47:33.750 101 12074.62 45.42 54422.00 88888.00 2015-04-11 11:47:33.875 101 12074.62 44.95 54422.25 88888.00 2015-04-11 11:47:34.000 101 12074.60 44.50 54422.40 88888.00 2015-04-11 11:47:34.125 101 12074.52 44.12 54422.57 88888.00 2015-04-11 11:47:34.250 101 12074.45 43.75 54422.80 88888.00 2015-04-11 11:47:34.375 101 12074.35 43.52 54422.90 88888.00 2015-04-11 11:47:34.500 101 12074.25 43.25 54423.00 88888.00 2015-04-11 11:47:34.625 101 12074.20 43.08 54423.07 88888.00 2015-04-11 11:47:34.750 101 12074.12 42.98 54423.12 88888.00 2015-04-11 11:47:34.875 101 12074.08 42.92 54423.18 88888.00 2015-04-11 11:47:35.000 101 12074.10 42.92 54423.15 88888.00 2015-04-11 11:47:35.125 101 12074.02 43.05 54423.12 88888.00 2015-04-11 11:47:35.250 101 12073.95 43.23 54423.07 88888.00 2015-04-11 11:47:35.375 101 12073.95 43.40 54423.00 88888.00 2015-04-11 11:47:35.500 101 12073.88 43.67 54422.90 88888.00 2015-04-11 11:47:35.625 101 12073.85 44.00 54422.82 88888.00 2015-04-11 11:47:35.750 101 12073.75 44.38 54422.72 88888.00 2015-04-11 11:47:35.875 101 12073.70 44.75 54422.62 88888.00 2015-04-11 11:47:36.000 101 12073.67 45.08 54422.45 88888.00 2015-04-11 11:47:36.125 101 12073.62 45.45 54422.35 88888.00 2015-04-11 11:47:36.250 101 12073.55 45.85 54422.20 88888.00 2015-04-11 11:47:36.375 101 12073.62 46.17 54422.07 88888.00 2015-04-11 11:47:36.500 101 12073.67 46.52 54421.95 88888.00 2015-04-11 11:47:36.625 101 12073.73 46.77 54421.80 88888.00 2015-04-11 11:47:36.750 101 12073.80 47.05 54421.68 88888.00 2015-04-11 11:47:36.875 101 12073.83 47.25 54421.57 88888.00 2015-04-11 11:47:37.000 101 12073.85 47.42 54421.45 88888.00 2015-04-11 11:47:37.125 101 12073.88 47.62 54421.38 88888.00 2015-04-11 11:47:37.250 101 12073.90 47.80 54421.28 88888.00 2015-04-11 11:47:37.375 101 12073.95 47.92 54421.22 88888.00 2015-04-11 11:47:37.500 101 12074.00 48.00 54421.18 88888.00 2015-04-11 11:47:37.625 101 12074.00 48.10 54421.15 88888.00 2015-04-11 11:47:37.750 101 12074.05 48.17 54421.15 88888.00 2015-04-11 11:47:37.875 101 12074.05 48.23 54421.15 88888.00 2015-04-11 11:47:38.000 101 12073.98 48.23 54421.15 88888.00 2015-04-11 11:47:38.125 101 12073.88 48.20 54421.20 88888.00 2015-04-11 11:47:38.250 101 12073.70 48.10 54421.25 88888.00 2015-04-11 11:47:38.375 101 12073.65 48.00 54421.30 88888.00 2015-04-11 11:47:38.500 101 12073.60 47.85 54421.38 88888.00 2015-04-11 11:47:38.625 101 12073.60 47.67 54421.53 88888.00 2015-04-11 11:47:38.750 101 12073.55 47.48 54421.60 88888.00 2015-04-11 11:47:38.875 101 12073.48 47.25 54421.72 88888.00 2015-04-11 11:47:39.000 101 12073.33 47.05 54421.82 88888.00 2015-04-11 11:47:39.125 101 12073.15 46.85 54422.03 88888.00 2015-04-11 11:47:39.250 101 12073.10 46.60 54422.22 88888.00 2015-04-11 11:47:39.375 101 12073.08 46.38 54422.38 88888.00 2015-04-11 11:47:39.500 101 12073.02 46.08 54422.55 88888.00 2015-04-11 11:47:39.625 101 12073.00 45.75 54422.75 88888.00 2015-04-11 11:47:39.750 101 12073.10 45.48 54422.97 88888.00 2015-04-11 11:47:39.875 101 12073.17 45.17 54423.20 88888.00 2015-04-11 11:47:40.000 101 12073.23 44.88 54423.38 88888.00 2015-04-11 11:47:40.125 101 12073.23 44.65 54423.62 88888.00 2015-04-11 11:47:40.250 101 12073.27 44.35 54423.85 88888.00 2015-04-11 11:47:40.375 101 12073.35 44.17 54424.00 88888.00 2015-04-11 11:47:40.500 101 12073.38 44.00 54424.20 88888.00 2015-04-11 11:47:40.625 101 12073.42 43.83 54424.43 88888.00 2015-04-11 11:47:40.750 101 12073.40 43.70 54424.62 88888.00 2015-04-11 11:47:40.875 101 12073.52 43.60 54424.78 88888.00 2015-04-11 11:47:41.000 101 12073.70 43.55 54424.95 88888.00 2015-04-11 11:47:41.125 101 12073.77 43.52 54425.07 88888.00 2015-04-11 11:47:41.250 101 12073.80 43.58 54425.18 88888.00 2015-04-11 11:47:41.375 101 12073.90 43.62 54425.25 88888.00 2015-04-11 11:47:41.500 101 12073.95 43.73 54425.35 88888.00 2015-04-11 11:47:41.625 101 12074.02 43.90 54425.45 88888.00 2015-04-11 11:47:41.750 101 12074.15 44.08 54425.50 88888.00 2015-04-11 11:47:41.875 101 12074.23 44.33 54425.53 88888.00 2015-04-11 11:47:42.000 101 12074.35 44.62 54425.53 88888.00 2015-04-11 11:47:42.125 101 12074.48 44.90 54425.55 88888.00 2015-04-11 11:47:42.250 101 12074.55 45.30 54425.50 88888.00 2015-04-11 11:47:42.375 101 12074.65 45.62 54425.45 88888.00 2015-04-11 11:47:42.500 101 12074.80 46.00 54425.32 88888.00 2015-04-11 11:47:42.625 101 12074.98 46.48 54425.25 88888.00 2015-04-11 11:47:42.750 101 12075.20 47.05 54425.15 88888.00 2015-04-11 11:47:42.875 101 12075.38 47.58 54425.05 88888.00 2015-04-11 11:47:43.000 101 12075.48 48.15 54424.90 88888.00 2015-04-11 11:47:43.125 101 12075.58 48.77 54424.78 88888.00 2015-04-11 11:47:43.250 101 12075.75 49.50 54424.60 88888.00 2015-04-11 11:47:43.375 101 12075.95 50.05 54424.47 88888.00 2015-04-11 11:47:43.500 101 12076.17 50.65 54424.30 88888.00 2015-04-11 11:47:43.625 101 12076.40 51.30 54424.10 88888.00 2015-04-11 11:47:43.750 101 12076.65 51.92 54423.93 88888.00 2015-04-11 11:47:43.875 101 12076.88 52.55 54423.75 88888.00 2015-04-11 11:47:44.000 101 12077.10 53.23 54423.50 88888.00 2015-04-11 11:47:44.125 101 12077.33 53.90 54423.35 88888.00 2015-04-11 11:47:44.250 101 12077.60 54.70 54423.15 88888.00 2015-04-11 11:47:44.375 101 12077.90 55.33 54423.00 88888.00 2015-04-11 11:47:44.500 101 12078.17 56.10 54422.80 88888.00 2015-04-11 11:47:44.625 101 12078.38 56.85 54422.57 88888.00 2015-04-11 11:47:44.750 101 12078.58 57.67 54422.35 88888.00 2015-04-11 11:47:44.875 101 12078.80 58.48 54422.15 88888.00 2015-04-11 11:47:45.000 101 12079.00 59.30 54421.93 88888.00 2015-04-11 11:47:45.125 101 12079.17 60.15 54421.72 88888.00 2015-04-11 11:47:45.250 101 12079.35 61.20 54421.55 88888.00 2015-04-11 11:47:45.375 101 12079.60 61.98 54421.38 88888.00 2015-04-11 11:47:45.500 101 12079.70 62.80 54421.10 88888.00 2015-04-11 11:47:45.625 101 12079.83 63.70 54420.93 88888.00 2015-04-11 11:47:45.750 101 12079.92 64.53 54420.72 88888.00 2015-04-11 11:47:45.875 101 12080.05 65.28 54420.50 88888.00 2015-04-11 11:47:46.000 101 12080.23 65.92 54420.30 88888.00 2015-04-11 11:47:46.125 101 12080.42 66.47 54420.18 88888.00 2015-04-11 11:47:46.250 101 12080.58 67.05 54420.00 88888.00 2015-04-11 11:47:46.375 101 12080.73 67.40 54419.88 88888.00 2015-04-11 11:47:46.500 101 12080.85 67.70 54419.72 88888.00 2015-04-11 11:47:46.625 101 12081.02 67.92 54419.62 88888.00 2015-04-11 11:47:46.750 101 12081.20 68.10 54419.53 88888.00 2015-04-11 11:47:46.875 101 12081.45 68.22 54419.45 88888.00 2015-04-11 11:47:47.000 101 12081.60 68.33 54419.35 88888.00 2015-04-11 11:47:47.125 101 12081.80 68.38 54419.28 88888.00 2015-04-11 11:47:47.250 101 12082.00 68.35 54419.20 88888.00 2015-04-11 11:47:47.375 101 12082.23 68.30 54419.18 88888.00 2015-04-11 11:47:47.500 101 12082.35 68.33 54419.18 88888.00 2015-04-11 11:47:47.625 101 12082.45 68.33 54419.12 88888.00 2015-04-11 11:47:47.750 101 12082.58 68.30 54419.07 88888.00 2015-04-11 11:47:47.875 101 12082.77 68.30 54419.05 88888.00 2015-04-11 11:47:48.000 101 12082.88 68.33 54418.97 88888.00 2015-04-11 11:47:48.125 101 12082.98 68.30 54418.97 88888.00 2015-04-11 11:47:48.250 101 12083.08 68.28 54418.93 88888.00 2015-04-11 11:47:48.375 101 12083.15 68.22 54418.88 88888.00 2015-04-11 11:47:48.500 101 12083.17 68.15 54418.80 88888.00 2015-04-11 11:47:48.625 101 12083.25 68.08 54418.75 88888.00 2015-04-11 11:47:48.750 101 12083.35 68.03 54418.70 88888.00 2015-04-11 11:47:48.875 101 12083.48 67.95 54418.75 88888.00 2015-04-11 11:47:49.000 101 12083.58 67.83 54418.72 88888.00 2015-04-11 11:47:49.125 101 12083.65 67.60 54418.72 88888.00 2015-04-11 11:47:49.250 101 12083.77 67.30 54418.75 88888.00 2015-04-11 11:47:49.375 101 12083.92 67.08 54418.78 88888.00 2015-04-11 11:47:49.500 101 12084.02 66.78 54418.78 88888.00 2015-04-11 11:47:49.625 101 12084.12 66.45 54418.80 88888.00 2015-04-11 11:47:49.750 101 12084.23 66.15 54418.85 88888.00 2015-04-11 11:47:49.875 101 12084.27 65.78 54418.90 88888.00 2015-04-11 11:47:50.000 101 12084.35 65.40 54418.97 88888.00 2015-04-11 11:47:50.125 101 12084.33 64.95 54419.10 88888.00 2015-04-11 11:47:50.250 101 12084.35 64.40 54419.22 88888.00 2015-04-11 11:47:50.375 101 12084.38 64.03 54419.30 88888.00 2015-04-11 11:47:50.500 101 12084.40 63.50 54419.43 88888.00 2015-04-11 11:47:50.625 101 12084.35 63.02 54419.55 88888.00 2015-04-11 11:47:50.750 101 12084.35 62.50 54419.70 88888.00 2015-04-11 11:47:50.875 101 12084.23 62.02 54419.82 88888.00 2015-04-11 11:47:51.000 101 12084.20 61.55 54419.97 88888.00 2015-04-11 11:47:51.125 101 12084.23 61.15 54420.15 88888.00 2015-04-11 11:47:51.250 101 12084.12 60.70 54420.38 88888.00 2015-04-11 11:47:51.375 101 12083.98 60.33 54420.55 88888.00 2015-04-11 11:47:51.500 101 12083.85 59.92 54420.75 88888.00 2015-04-11 11:47:51.625 101 12083.75 59.55 54420.93 88888.00 2015-04-11 11:47:51.750 101 12083.60 59.20 54421.15 88888.00 2015-04-11 11:47:51.875 101 12083.35 58.92 54421.43 88888.00 2015-04-11 11:47:52.000 101 12083.12 58.62 54421.60 88888.00 2015-04-11 11:47:52.125 101 12082.88 58.40 54421.85 88888.00 2015-04-11 11:47:52.250 101 12082.58 58.23 54422.10 88888.00 2015-04-11 11:47:52.375 101 12082.38 58.02 54422.30 88888.00 2015-04-11 11:47:52.500 101 12082.25 57.77 54422.50 88888.00 2015-04-11 11:47:52.625 101 12082.17 57.58 54422.75 88888.00 2015-04-11 11:47:52.750 101 12082.10 57.38 54422.95 88888.00 2015-04-11 11:47:52.875 101 12082.00 57.15 54423.20 88888.00 2015-04-11 11:47:53.000 101 12081.90 56.92 54423.43 88888.00 2015-04-11 11:47:53.125 101 12081.83 56.70 54423.70 88888.00 2015-04-11 11:47:53.250 101 12081.73 56.42 54423.97 88888.00 2015-04-11 11:47:53.375 101 12081.75 56.20 54424.15 88888.00 2015-04-11 11:47:53.500 101 12081.75 55.95 54424.40 88888.00 2015-04-11 11:47:53.625 101 12081.80 55.65 54424.68 88888.00 2015-04-11 11:47:53.750 101 12081.83 55.40 54424.88 88888.00 2015-04-11 11:47:53.875 101 12081.85 55.20 54425.12 88888.00 2015-04-11 11:47:54.000 101 12081.90 55.10 54425.40 88888.00 2015-04-11 11:47:54.125 101 12081.88 54.95 54425.65 88888.00 2015-04-11 11:47:54.250 101 12081.80 54.75 54425.90 88888.00 2015-04-11 11:47:54.375 101 12081.80 54.58 54426.15 88888.00 2015-04-11 11:47:54.500 101 12081.73 54.35 54426.40 88888.00 2015-04-11 11:47:54.625 101 12081.60 54.08 54426.65 88888.00 2015-04-11 11:47:54.750 101 12081.42 53.77 54426.97 88888.00 2015-04-11 11:47:54.875 101 12081.12 53.48 54427.25 88888.00 2015-04-11 11:47:55.000 101 12080.85 53.12 54427.53 88888.00 2015-04-11 11:47:55.125 101 12080.60 52.75 54427.88 88888.00 2015-04-11 11:47:55.250 101 12080.25 52.25 54428.20 88888.00 2015-04-11 11:47:55.375 101 12079.90 51.85 54428.45 88888.00 2015-04-11 11:47:55.500 101 12079.45 51.35 54428.78 88888.00 2015-04-11 11:47:55.625 101 12079.12 50.83 54429.10 88888.00 2015-04-11 11:47:55.750 101 12078.75 50.27 54429.40 88888.00 2015-04-11 11:47:55.875 101 12078.38 49.65 54429.68 88888.00 2015-04-11 11:47:56.000 101 12078.00 48.98 54429.95 88888.00 2015-04-11 11:47:56.125 101 12077.65 48.35 54430.25 88888.00 2015-04-11 11:47:56.250 101 12077.23 47.67 54430.62 88888.00 2015-04-11 11:47:56.375 101 12076.92 47.20 54430.85 88888.00 2015-04-11 11:47:56.500 101 12076.58 46.65 54431.12 88888.00 2015-04-11 11:47:56.625 101 12076.23 46.12 54431.43 88888.00 2015-04-11 11:47:56.750 101 12075.92 45.67 54431.72 88888.00 2015-04-11 11:47:56.875 101 12075.52 45.30 54431.97 88888.00 2015-04-11 11:47:57.000 101 12075.12 44.90 54432.22 88888.00 2015-04-11 11:47:57.125 101 12074.90 44.55 54432.50 88888.00 2015-04-11 11:47:57.250 101 12074.70 44.12 54432.78 88888.00 2015-04-11 11:47:57.375 101 12074.55 43.92 54432.97 88888.00 2015-04-11 11:47:57.500 101 12074.40 43.67 54433.20 88888.00 2015-04-11 11:47:57.625 101 12074.17 43.42 54433.45 88888.00 2015-04-11 11:47:57.750 101 12074.10 43.23 54433.70 88888.00 2015-04-11 11:47:57.875 101 12074.10 43.02 54433.90 88888.00 2015-04-11 11:47:58.000 101 12074.10 42.83 54434.07 88888.00 2015-04-11 11:47:58.125 101 12074.12 42.60 54434.30 88888.00 2015-04-11 11:47:58.250 101 12074.15 42.30 54434.50 88888.00 2015-04-11 11:47:58.375 101 12074.23 42.10 54434.62 88888.00 2015-04-11 11:47:58.500 101 12074.35 41.77 54434.85 88888.00 2015-04-11 11:47:58.625 101 12074.42 41.55 54435.00 88888.00 2015-04-11 11:47:58.750 101 12074.55 41.33 54435.15 88888.00 2015-04-11 11:47:58.875 101 12074.65 41.17 54435.32 88888.00 2015-04-11 11:47:59.000 101 12074.67 41.08 54435.43 88888.00 2015-04-11 11:47:59.125 101 12074.67 41.10 54435.60 88888.00 2015-04-11 11:47:59.250 101 12074.70 41.27 54435.72 88888.00 2015-04-11 11:47:59.375 101 12074.67 41.50 54435.72 88888.00 2015-04-11 11:47:59.500 101 12074.65 41.85 54435.80 88888.00 2015-04-11 11:47:59.625 101 12074.58 42.27 54435.82 88888.00 2015-04-11 11:47:59.750 101 12074.52 42.83 54435.80 88888.00 2015-04-11 11:47:59.875 101 12074.42 43.50 54435.78 88888.00 2015-04-11 11:48:00.000 101 12074.33 44.23 54435.75 88888.00 2015-04-11 11:48:00.125 101 12074.23 45.08 54435.70 88888.00 2015-04-11 11:48:00.250 101 12074.05 46.12 54435.65 88888.00 2015-04-11 11:48:00.375 101 12073.95 46.98 54435.55 88888.00 2015-04-11 11:48:00.500 101 12073.85 48.00 54435.43 88888.00 2015-04-11 11:48:00.625 101 12073.75 49.02 54435.30 88888.00 2015-04-11 11:48:00.750 101 12073.65 50.08 54435.15 88888.00 2015-04-11 11:48:00.875 101 12073.58 51.10 54435.03 88888.00 2015-04-11 11:48:01.000 101 12073.58 52.10 54434.82 88888.00 2015-04-11 11:48:01.125 101 12073.58 53.12 54434.70 88888.00 2015-04-11 11:48:01.250 101 12073.65 54.25 54434.53 88888.00 2015-04-11 11:48:01.375 101 12073.75 55.02 54434.38 88888.00 2015-04-11 11:48:01.500 101 12073.83 55.88 54434.15 88888.00 2015-04-11 11:48:01.625 101 12074.02 56.73 54433.95 88888.00 2015-04-11 11:48:01.750 101 12074.25 57.58 54433.75 88888.00 2015-04-11 11:48:01.875 101 12074.42 58.33 54433.57 88888.00 2015-04-11 11:48:02.000 101 12074.62 59.08 54433.35 88888.00 2015-04-11 11:48:02.125 101 12074.95 59.77 54433.18 88888.00 2015-04-11 11:48:02.250 101 12075.30 60.55 54432.97 88888.00 2015-04-11 11:48:02.375 101 12075.62 61.12 54432.82 88888.00 2015-04-11 11:48:02.500 101 12075.95 61.75 54432.65 88888.00 2015-04-11 11:48:02.625 101 12076.33 62.40 54432.45 88888.00 2015-04-11 11:48:02.750 101 12076.65 63.00 54432.28 88888.00 2015-04-11 11:48:02.875 101 12076.95 63.62 54432.12 88888.00 2015-04-11 11:48:03.000 101 12077.30 64.30 54431.97 88888.00 2015-04-11 11:48:03.125 101 12077.55 64.92 54431.85 88888.00 2015-04-11 11:48:03.250 101 12077.73 65.75 54431.70 88888.00 2015-04-11 11:48:03.375 101 12077.85 66.40 54431.53 88888.00 2015-04-11 11:48:03.500 101 12078.00 67.17 54431.40 88888.00 2015-04-11 11:48:03.625 101 12078.15 68.00 54431.28 88888.00 2015-04-11 11:48:03.750 101 12078.23 68.88 54431.20 88888.00 2015-04-11 11:48:03.875 101 12078.25 69.72 54431.03 88888.00 2015-04-11 11:48:04.000 101 12078.20 70.67 54430.90 88888.00 2015-04-11 11:48:04.125 101 12078.08 71.75 54430.78 88888.00 2015-04-11 11:48:04.250 101 12077.92 72.97 54430.60 88888.00 2015-04-11 11:48:04.375 101 12077.85 73.92 54430.47 88888.00 2015-04-11 11:48:04.500 101 12077.73 75.08 54430.38 88888.00 2015-04-11 11:48:04.625 101 12077.65 76.30 54430.25 88888.00 2015-04-11 11:48:04.750 101 12077.58 77.53 54430.10 88888.00 2015-04-11 11:48:04.875 101 12077.45 78.75 54429.97 88888.00 2015-04-11 11:48:05.000 101 12077.25 79.92 54429.82 88888.00 2015-04-11 11:48:05.125 101 12077.08 81.00 54429.72 88888.00 2015-04-11 11:48:05.250 101 12076.98 82.20 54429.57 88888.00 2015-04-11 11:48:05.375 101 12076.92 83.03 54429.50 88888.00 2015-04-11 11:48:05.500 101 12076.80 83.88 54429.45 88888.00 2015-04-11 11:48:05.625 101 12076.55 84.62 54429.40 88888.00 2015-04-11 11:48:05.750 101 12076.30 85.35 54429.38 88888.00 2015-04-11 11:48:05.875 101 12076.02 85.95 54429.35 88888.00 2015-04-11 11:48:06.000 101 12075.80 86.50 54429.35 88888.00 2015-04-11 11:48:06.125 101 12075.55 87.05 54429.32 88888.00 2015-04-11 11:48:06.250 101 12075.30 87.55 54429.32 88888.00 2015-04-11 11:48:06.375 101 12075.12 87.95 54429.32 88888.00 2015-04-11 11:48:06.500 101 12074.98 88.35 54429.30 88888.00 2015-04-11 11:48:06.625 101 12074.85 88.70 54429.32 88888.00 2015-04-11 11:48:06.750 101 12074.62 89.00 54429.30 88888.00 2015-04-11 11:48:06.875 101 12074.50 89.38 54429.28 88888.00 2015-04-11 11:48:07.000 101 12074.40 89.75 54429.22 88888.00 2015-04-11 11:48:07.125 101 12074.40 90.10 54429.20 88888.00 2015-04-11 11:48:07.250 101 12074.42 90.40 54429.12 88888.00 2015-04-11 11:48:07.375 101 12074.45 90.62 54429.05 88888.00 2015-04-11 11:48:07.500 101 12074.60 90.90 54428.97 88888.00 2015-04-11 11:48:07.625 101 12074.77 91.15 54428.85 88888.00 2015-04-11 11:48:07.750 101 12075.02 91.28 54428.78 88888.00 2015-04-11 11:48:07.875 101 12075.23 91.38 54428.70 88888.00 2015-04-11 11:48:08.000 101 12075.48 91.53 54428.62 88888.00 2015-04-11 11:48:08.125 101 12075.62 91.65 54428.57 88888.00 2015-04-11 11:48:08.250 101 12075.75 91.70 54428.50 88888.00 2015-04-11 11:48:08.375 101 12075.83 91.75 54428.43 88888.00 2015-04-11 11:48:08.500 101 12075.83 91.75 54428.40 88888.00 2015-04-11 11:48:08.625 101 12075.85 91.78 54428.38 88888.00 2015-04-11 11:48:08.750 101 12075.70 91.80 54428.30 88888.00 2015-04-11 11:48:08.875 101 12075.65 91.85 54428.30 88888.00 2015-04-11 11:48:09.000 101 12075.65 91.92 54428.22 88888.00 2015-04-11 11:48:09.125 101 12075.58 91.95 54428.22 88888.00 2015-04-11 11:48:09.250 101 12075.48 91.92 54428.18 88888.00 2015-04-11 11:48:09.375 101 12075.45 91.88 54428.18 88888.00 2015-04-11 11:48:09.500 101 12075.40 91.78 54428.10 88888.00 2015-04-11 11:48:09.625 101 12075.30 91.60 54428.07 88888.00 2015-04-11 11:48:09.750 101 12075.30 91.42 54428.07 88888.00 2015-04-11 11:48:09.875 101 12075.25 91.17 54428.07 88888.00 2015-04-11 11:48:10.000 101 12075.33 90.85 54428.10 88888.00 2015-04-11 11:48:10.125 101 12075.40 90.50 54428.18 88888.00 2015-04-11 11:48:10.250 101 12075.40 90.03 54428.20 88888.00 2015-04-11 11:48:10.375 101 12075.45 89.65 54428.22 88888.00 2015-04-11 11:48:10.500 101 12075.55 89.17 54428.25 88888.00 2015-04-11 11:48:10.625 101 12075.67 88.70 54428.30 88888.00 2015-04-11 11:48:10.750 101 12075.88 88.17 54428.32 88888.00 2015-04-11 11:48:10.875 101 12076.00 87.58 54428.38 88888.00 2015-04-11 11:48:11.000 101 12076.17 86.95 54428.40 88888.00 2015-04-11 11:48:11.125 101 12076.35 86.40 54428.43 88888.00 2015-04-11 11:48:11.250 101 12076.55 85.78 54428.53 88888.00 2015-04-11 11:48:11.375 101 12076.80 85.33 54428.60 88888.00 2015-04-11 11:48:11.500 101 12077.05 84.78 54428.60 88888.00 2015-04-11 11:48:11.625 101 12077.23 84.17 54428.65 88888.00 2015-04-11 11:48:11.750 101 12077.33 83.67 54428.72 88888.00 2015-04-11 11:48:11.875 101 12077.50 83.20 54428.78 88888.00 2015-04-11 11:48:12.000 101 12077.60 82.70 54428.82 88888.00 2015-04-11 11:48:12.125 101 12077.67 82.22 54428.93 88888.00 2015-04-11 11:48:12.250 101 12077.85 81.60 54429.03 88888.00 2015-04-11 11:48:12.375 101 12078.08 81.12 54429.07 88888.00 2015-04-11 11:48:12.500 101 12078.25 80.55 54429.15 88888.00 2015-04-11 11:48:12.625 101 12078.42 79.95 54429.25 88888.00 2015-04-11 11:48:12.750 101 12078.58 79.35 54429.32 88888.00 2015-04-11 11:48:12.875 101 12078.70 78.78 54429.43 88888.00 2015-04-11 11:48:13.000 101 12078.88 78.12 54429.55 88888.00 2015-04-11 11:48:13.125 101 12079.08 77.42 54429.65 88888.00 2015-04-11 11:48:13.250 101 12079.23 76.58 54429.75 88888.00 2015-04-11 11:48:13.375 101 12079.45 75.90 54429.78 88888.00 2015-04-11 11:48:13.500 101 12079.60 75.08 54429.93 88888.00 2015-04-11 11:48:13.625 101 12079.85 74.20 54430.07 88888.00 2015-04-11 11:48:13.750 101 12080.05 73.25 54430.18 88888.00 2015-04-11 11:48:13.875 101 12080.25 72.30 54430.30 88888.00 2015-04-11 11:48:14.000 101 12080.45 71.25 54430.43 88888.00 2015-04-11 11:48:14.125 101 12080.62 70.28 54430.57 88888.00 2015-04-11 11:48:14.250 101 12080.80 69.00 54430.80 88888.00 2015-04-11 11:48:14.375 101 12081.05 68.05 54430.90 88888.00 2015-04-11 11:48:14.500 101 12081.25 66.97 54431.05 88888.00 2015-04-11 11:48:14.625 101 12081.42 65.85 54431.18 88888.00 2015-04-11 11:48:14.750 101 12081.48 64.70 54431.30 88888.00 2015-04-11 11:48:14.875 101 12081.55 63.58 54431.50 88888.00 2015-04-11 11:48:15.000 101 12081.62 62.48 54431.65 88888.00 2015-04-11 11:48:15.125 101 12081.67 61.52 54431.82 88888.00 2015-04-11 11:48:15.250 101 12081.73 60.62 54432.05 88888.00 2015-04-11 11:48:15.375 101 12081.77 60.02 54432.15 88888.00 2015-04-11 11:48:15.500 101 12081.70 59.50 54432.30 88888.00 2015-04-11 11:48:15.625 101 12081.50 59.17 54432.45 88888.00 2015-04-11 11:48:15.750 101 12081.27 58.98 54432.55 88888.00 2015-04-11 11:48:15.875 101 12081.05 58.92 54432.68 88888.00 2015-04-11 11:48:16.000 101 12080.83 59.05 54432.78 88888.00 2015-04-11 11:48:16.125 101 12080.52 59.27 54432.85 88888.00 2015-04-11 11:48:16.250 101 12080.10 59.65 54432.93 88888.00 2015-04-11 11:48:16.375 101 12079.83 60.02 54432.97 88888.00 2015-04-11 11:48:16.500 101 12079.55 60.52 54433.03 88888.00 2015-04-11 11:48:16.625 101 12079.35 61.15 54433.05 88888.00 2015-04-11 11:48:16.750 101 12079.12 61.77 54433.05 88888.00 2015-04-11 11:48:16.875 101 12078.92 62.45 54433.10 88888.00 2015-04-11 11:48:17.000 101 12078.70 63.12 54433.07 88888.00 2015-04-11 11:48:17.125 101 12078.55 63.77 54433.07 88888.00 2015-04-11 11:48:17.250 101 12078.48 64.50 54433.07 88888.00 2015-04-11 11:48:17.375 101 12078.40 65.00 54433.03 88888.00 2015-04-11 11:48:17.500 101 12078.30 65.58 54433.03 88888.00 2015-04-11 11:48:17.625 101 12078.35 66.10 54433.03 88888.00 2015-04-11 11:48:17.750 101 12078.40 66.62 54433.05 88888.00 2015-04-11 11:48:17.875 101 12078.40 67.17 54433.05 88888.00 2015-04-11 11:48:18.000 101 12078.45 67.67 54433.00 88888.00 2015-04-11 11:48:18.125 101 12078.58 68.10 54433.03 88888.00 2015-04-11 11:48:18.250 101 12078.73 68.55 54433.03 88888.00 2015-04-11 11:48:18.375 101 12078.92 68.88 54433.03 88888.00 2015-04-11 11:48:18.500 101 12079.08 69.22 54433.05 88888.00 2015-04-11 11:48:18.625 101 12079.20 69.42 54433.07 88888.00 2015-04-11 11:48:18.750 101 12079.45 69.60 54433.07 88888.00 2015-04-11 11:48:18.875 101 12079.75 69.72 54433.10 88888.00 2015-04-11 11:48:19.000 101 12080.08 69.75 54433.10 88888.00 2015-04-11 11:48:19.125 101 12080.42 69.85 54433.15 88888.00 2015-04-11 11:48:19.250 101 12080.60 69.92 54433.20 88888.00 2015-04-11 11:48:19.375 101 12080.85 70.00 54433.22 88888.00 2015-04-11 11:48:19.500 101 12081.08 70.05 54433.25 88888.00 2015-04-11 11:48:19.625 101 12081.35 70.08 54433.25 88888.00 2015-04-11 11:48:19.750 101 12081.52 70.15 54433.30 88888.00 2015-04-11 11:48:19.875 101 12081.65 70.20 54433.35 88888.00 2015-04-11 11:48:20.000 101 12081.77 70.28 54433.35 88888.00 2015-04-11 11:48:20.125 101 12081.95 70.38 54433.38 88888.00 2015-04-11 11:48:20.250 101 12082.05 70.42 54433.38 88888.00 2015-04-11 11:48:20.375 101 12082.20 70.47 54433.35 88888.00 2015-04-11 11:48:20.500 101 12082.35 70.50 54433.35 88888.00 2015-04-11 11:48:20.625 101 12082.48 70.58 54433.32 88888.00 2015-04-11 11:48:20.750 101 12082.60 70.65 54433.35 88888.00 2015-04-11 11:48:20.875 101 12082.73 70.70 54433.30 88888.00 2015-04-11 11:48:21.000 101 12082.92 70.75 54433.30 88888.00 2015-04-11 11:48:21.125 101 12083.12 70.75 54433.25 88888.00 2015-04-11 11:48:21.250 101 12083.25 70.67 54433.22 88888.00 2015-04-11 11:48:21.375 101 12083.42 70.60 54433.20 88888.00 2015-04-11 11:48:21.500 101 12083.73 70.47 54433.18 88888.00 2015-04-11 11:48:21.625 101 12083.95 70.30 54433.12 88888.00 2015-04-11 11:48:21.750 101 12084.10 70.00 54433.07 88888.00 2015-04-11 11:48:21.875 101 12084.38 69.70 54433.03 88888.00 2015-04-11 11:48:22.000 101 12084.65 69.35 54433.00 88888.00 2015-04-11 11:48:22.125 101 12084.95 68.90 54432.97 88888.00 2015-04-11 11:48:22.250 101 12085.30 68.33 54432.97 88888.00 2015-04-11 11:48:22.375 101 12085.60 67.88 54432.93 88888.00 2015-04-11 11:48:22.500 101 12085.85 67.33 54432.90 88888.00 2015-04-11 11:48:22.625 101 12086.15 66.78 54432.88 88888.00 2015-04-11 11:48:22.750 101 12086.48 66.20 54432.82 88888.00 2015-04-11 11:48:22.875 101 12086.83 65.58 54432.78 88888.00 2015-04-11 11:48:23.000 101 12087.17 64.95 54432.75 88888.00 2015-04-11 11:48:23.125 101 12087.55 64.38 54432.75 88888.00 2015-04-11 11:48:23.250 101 12087.98 63.67 54432.70 88888.00 2015-04-11 11:48:23.375 101 12088.42 63.17 54432.65 88888.00 2015-04-11 11:48:23.500 101 12088.83 62.55 54432.55 88888.00 2015-04-11 11:48:23.625 101 12089.23 61.90 54432.45 88888.00 2015-04-11 11:48:23.750 101 12089.67 61.33 54432.43 88888.00 2015-04-11 11:48:23.875 101 12090.23 60.77 54432.38 88888.00 2015-04-11 11:48:24.000 101 12090.75 60.15 54432.28 88888.00 2015-04-11 11:48:24.125 101 12091.30 59.62 54432.18 88888.00 2015-04-11 11:48:24.250 101 12091.77 59.02 54432.10 88888.00 2015-04-11 11:48:24.375 101 12092.17 58.60 54432.03 88888.00 2015-04-11 11:48:24.500 101 12092.58 58.05 54431.97 88888.00 2015-04-11 11:48:24.625 101 12092.95 57.50 54431.90 88888.00 2015-04-11 11:48:24.750 101 12093.42 56.90 54431.85 88888.00 2015-04-11 11:48:24.875 101 12093.77 56.33 54431.80 88888.00 2015-04-11 11:48:25.000 101 12094.15 55.70 54431.75 88888.00 2015-04-11 11:48:25.125 101 12094.48 55.12 54431.72 88888.00 2015-04-11 11:48:25.250 101 12094.62 54.52 54431.75 88888.00 2015-04-11 11:48:25.375 101 12094.73 54.12 54431.70 88888.00 2015-04-11 11:48:25.500 101 12094.80 53.70 54431.72 88888.00 2015-04-11 11:48:25.625 101 12094.83 53.38 54431.72 88888.00 2015-04-11 11:48:25.750 101 12094.67 53.05 54431.78 88888.00 2015-04-11 11:48:25.875 101 12094.55 52.73 54431.78 88888.00 2015-04-11 11:48:26.000 101 12094.45 52.38 54431.80 88888.00 2015-04-11 11:48:26.125 101 12094.33 52.08 54431.85 88888.00 2015-04-11 11:48:26.250 101 12094.15 51.77 54431.88 88888.00 2015-04-11 11:48:26.375 101 12094.00 51.60 54431.93 88888.00 2015-04-11 11:48:26.500 101 12093.90 51.40 54431.97 88888.00 2015-04-11 11:48:26.625 101 12093.77 51.25 54432.00 88888.00 2015-04-11 11:48:26.750 101 12093.60 51.17 54432.05 88888.00 2015-04-11 11:48:26.875 101 12093.38 51.12 54432.10 88888.00 2015-04-11 11:48:27.000 101 12093.17 51.10 54432.12 88888.00 2015-04-11 11:48:27.125 101 12092.95 51.12 54432.15 88888.00 2015-04-11 11:48:27.250 101 12092.80 51.20 54432.15 88888.00 2015-04-11 11:48:27.375 101 12092.73 51.27 54432.12 88888.00 2015-04-11 11:48:27.500 101 12092.45 51.48 54432.10 88888.00 2015-04-11 11:48:27.625 101 12092.25 51.70 54432.07 88888.00 2015-04-11 11:48:27.750 101 12092.15 51.98 54432.03 88888.00 2015-04-11 11:48:27.875 101 12092.08 52.25 54431.90 88888.00 2015-04-11 11:48:28.000 101 12091.98 52.60 54431.82 88888.00 2015-04-11 11:48:28.125 101 12091.92 53.02 54431.75 88888.00 2015-04-11 11:48:28.250 101 12091.83 53.50 54431.60 88888.00 2015-04-11 11:48:28.375 101 12091.83 53.90 54431.47 88888.00 2015-04-11 11:48:28.500 101 12091.90 54.42 54431.35 88888.00 2015-04-11 11:48:28.625 101 12091.98 54.92 54431.20 88888.00 2015-04-11 11:48:28.750 101 12092.05 55.40 54431.05 88888.00 2015-04-11 11:48:28.875 101 12092.12 55.95 54430.88 88888.00 2015-04-11 11:48:29.000 101 12092.25 56.48 54430.68 88888.00 2015-04-11 11:48:29.125 101 12092.42 57.00 54430.50 88888.00 2015-04-11 11:48:29.250 101 12092.67 57.65 54430.32 88888.00 2015-04-11 11:48:29.375 101 12092.88 58.10 54430.20 88888.00 2015-04-11 11:48:29.500 101 12093.00 58.60 54429.95 88888.00 2015-04-11 11:48:29.625 101 12093.15 59.20 54429.75 88888.00 2015-04-11 11:48:29.750 101 12093.40 59.75 54429.60 88888.00 2015-04-11 11:48:29.875 101 12093.62 60.23 54429.45 88888.00 2015-04-11 11:48:30.000 101 12093.85 60.73 54429.28 88888.00 2015-04-11 11:48:30.125 101 12094.15 61.17 54429.15 88888.00 2015-04-11 11:48:30.250 101 12094.40 61.65 54428.93 88888.00 2015-04-11 11:48:30.375 101 12094.62 62.08 54428.78 88888.00 2015-04-11 11:48:30.500 101 12094.85 62.55 54428.62 88888.00 2015-04-11 11:48:30.625 101 12095.08 63.05 54428.40 88888.00 2015-04-11 11:48:30.750 101 12095.33 63.55 54428.25 88888.00 2015-04-11 11:48:30.875 101 12095.55 64.08 54428.07 88888.00 2015-04-11 11:48:31.000 101 12095.77 64.60 54427.93 88888.00 2015-04-11 11:48:31.125 101 12096.02 65.15 54427.78 88888.00 2015-04-11 11:48:31.250 101 12096.27 65.78 54427.53 88888.00 2015-04-11 11:48:31.375 101 12096.52 66.20 54427.35 88888.00 2015-04-11 11:48:31.500 101 12096.75 66.62 54427.15 88888.00 2015-04-11 11:48:31.625 101 12097.10 67.15 54426.95 88888.00 2015-04-11 11:48:31.750 101 12097.35 67.55 54426.75 88888.00 2015-04-11 11:48:31.875 101 12097.60 67.83 54426.57 88888.00 2015-04-11 11:48:32.000 101 12097.80 68.05 54426.43 88888.00 2015-04-11 11:48:32.125 101 12098.00 68.22 54426.28 88888.00 2015-04-11 11:48:32.250 101 12098.17 68.38 54426.07 88888.00 2015-04-11 11:48:32.375 101 12098.35 68.40 54425.93 88888.00 2015-04-11 11:48:32.500 101 12098.52 68.42 54425.75 88888.00 2015-04-11 11:48:32.625 101 12098.65 68.40 54425.62 88888.00 2015-04-11 11:48:32.750 101 12098.75 68.25 54425.47 88888.00 2015-04-11 11:48:32.875 101 12098.88 68.10 54425.32 88888.00 2015-04-11 11:48:33.000 101 12098.95 67.95 54425.20 88888.00 2015-04-11 11:48:33.125 101 12099.08 67.72 54425.10 88888.00 2015-04-11 11:48:33.250 101 12099.10 67.42 54424.95 88888.00 2015-04-11 11:48:33.375 101 12099.12 67.20 54424.88 88888.00 2015-04-11 11:48:33.500 101 12099.17 66.97 54424.80 88888.00 2015-04-11 11:48:33.625 101 12099.15 66.72 54424.72 88888.00 2015-04-11 11:48:33.750 101 12099.15 66.45 54424.62 88888.00 2015-04-11 11:48:33.875 101 12099.15 66.22 54424.55 88888.00 2015-04-11 11:48:34.000 101 12099.15 65.97 54424.47 88888.00 2015-04-11 11:48:34.125 101 12099.15 65.72 54424.40 88888.00 2015-04-11 11:48:34.250 101 12099.05 65.50 54424.38 88888.00 2015-04-11 11:48:34.375 101 12099.02 65.35 54424.32 88888.00 2015-04-11 11:48:34.500 101 12099.05 65.15 54424.30 88888.00 2015-04-11 11:48:34.625 101 12099.02 64.88 54424.22 88888.00 2015-04-11 11:48:34.750 101 12098.95 64.67 54424.18 88888.00 2015-04-11 11:48:34.875 101 12098.80 64.50 54424.18 88888.00 2015-04-11 11:48:35.000 101 12098.80 64.22 54424.20 88888.00 2015-04-11 11:48:35.125 101 12098.83 63.92 54424.22 88888.00 2015-04-11 11:48:35.250 101 12098.73 63.52 54424.28 88888.00 2015-04-11 11:48:35.375 101 12098.58 63.23 54424.30 88888.00 2015-04-11 11:48:35.500 101 12098.42 62.80 54424.35 88888.00 2015-04-11 11:48:35.625 101 12098.30 62.33 54424.43 88888.00 2015-04-11 11:48:35.750 101 12098.10 61.77 54424.50 88888.00 2015-04-11 11:48:35.875 101 12097.90 61.30 54424.62 88888.00 2015-04-11 11:48:36.000 101 12097.67 60.70 54424.72 88888.00 2015-04-11 11:48:36.125 101 12097.42 60.02 54424.85 88888.00 2015-04-11 11:48:36.250 101 12097.10 59.23 54425.00 88888.00 2015-04-11 11:48:36.375 101 12096.83 58.58 54425.07 88888.00 2015-04-11 11:48:36.500 101 12096.50 57.88 54425.22 88888.00 2015-04-11 11:48:36.625 101 12096.25 57.23 54425.40 88888.00 2015-04-11 11:48:36.750 101 12095.95 56.62 54425.57 88888.00 2015-04-11 11:48:36.875 101 12095.60 56.00 54425.70 88888.00 2015-04-11 11:48:37.000 101 12095.27 55.42 54425.85 88888.00 2015-04-11 11:48:37.125 101 12094.98 54.90 54426.03 88888.00 2015-04-11 11:48:37.250 101 12094.62 54.33 54426.22 88888.00 2015-04-11 11:48:37.375 101 12094.40 53.95 54426.35 88888.00 2015-04-11 11:48:37.500 101 12094.08 53.58 54426.50 88888.00 2015-04-11 11:48:37.625 101 12093.75 53.25 54426.72 88888.00 2015-04-11 11:48:37.750 101 12093.50 52.92 54426.88 88888.00 2015-04-11 11:48:37.875 101 12093.25 52.60 54427.05 88888.00 2015-04-11 11:48:38.000 101 12092.98 52.27 54427.22 88888.00 2015-04-11 11:48:38.125 101 12092.75 52.02 54427.43 88888.00 2015-04-11 11:48:38.250 101 12092.48 51.77 54427.68 88888.00 2015-04-11 11:48:38.375 101 12092.25 51.60 54427.85 88888.00 2015-04-11 11:48:38.500 101 12092.00 51.35 54428.00 88888.00 2015-04-11 11:48:38.625 101 12091.88 51.12 54428.20 88888.00 2015-04-11 11:48:38.750 101 12091.75 50.83 54428.38 88888.00 2015-04-11 11:48:38.875 101 12091.62 50.60 54428.60 88888.00 2015-04-11 11:48:39.000 101 12091.50 50.40 54428.78 88888.00 2015-04-11 11:48:39.125 101 12091.38 50.15 54428.95 88888.00 2015-04-11 11:48:39.250 101 12091.30 49.90 54429.22 88888.00 2015-04-11 11:48:39.375 101 12091.25 49.77 54429.40 88888.00 2015-04-11 11:48:39.500 101 12091.17 49.65 54429.60 88888.00 2015-04-11 11:48:39.625 101 12091.00 49.65 54429.80 88888.00 2015-04-11 11:48:39.750 101 12090.80 49.67 54430.03 88888.00 2015-04-11 11:48:39.875 101 12090.65 49.70 54430.25 88888.00 2015-04-11 11:48:40.000 101 12090.55 49.70 54430.45 88888.00 2015-04-11 11:48:40.125 101 12090.40 49.70 54430.65 88888.00 2015-04-11 11:48:40.250 101 12090.23 49.62 54430.90 88888.00 2015-04-11 11:48:40.375 101 12090.02 49.52 54431.05 88888.00 2015-04-11 11:48:40.500 101 12089.83 49.45 54431.25 88888.00 2015-04-11 11:48:40.625 101 12089.65 49.33 54431.45 88888.00 2015-04-11 11:48:40.750 101 12089.52 49.23 54431.68 88888.00 2015-04-11 11:48:40.875 101 12089.38 49.10 54431.90 88888.00 2015-04-11 11:48:41.000 101 12089.23 48.95 54432.10 88888.00 2015-04-11 11:48:41.125 101 12089.02 48.83 54432.32 88888.00 2015-04-11 11:48:41.250 101 12088.80 48.73 54432.57 88888.00 2015-04-11 11:48:41.375 101 12088.67 48.58 54432.72 88888.00 2015-04-11 11:48:41.500 101 12088.52 48.38 54432.90 88888.00 2015-04-11 11:48:41.625 101 12088.42 48.20 54433.12 88888.00 2015-04-11 11:48:41.750 101 12088.25 48.00 54433.35 88888.00 2015-04-11 11:48:41.875 101 12088.08 47.75 54433.55 88888.00 2015-04-11 11:48:42.000 101 12087.90 47.42 54433.78 88888.00 2015-04-11 11:48:42.125 101 12087.60 47.12 54434.03 88888.00 2015-04-11 11:48:42.250 101 12087.27 46.77 54434.28 88888.00 2015-04-11 11:48:42.375 101 12086.92 46.48 54434.43 88888.00 2015-04-11 11:48:42.500 101 12086.48 46.15 54434.57 88888.00 2015-04-11 11:48:42.625 101 12086.05 45.83 54434.78 88888.00 2015-04-11 11:48:42.750 101 12085.58 45.52 54434.93 88888.00 2015-04-11 11:48:42.875 101 12085.08 45.30 54435.15 88888.00 2015-04-11 11:48:43.000 101 12084.65 45.20 54435.28 88888.00 2015-04-11 11:48:43.125 101 12084.15 45.15 54435.45 88888.00 2015-04-11 11:48:43.250 101 12083.60 45.15 54435.57 88888.00 2015-04-11 11:48:43.375 101 12083.08 45.33 54435.62 88888.00 2015-04-11 11:48:43.500 101 12082.40 45.62 54435.70 88888.00 2015-04-11 11:48:43.625 101 12081.80 46.10 54435.75 88888.00 2015-04-11 11:48:43.750 101 12081.25 46.70 54435.78 88888.00 2015-04-11 11:48:43.875 101 12080.70 47.50 54435.80 88888.00 2015-04-11 11:48:44.000 101 12080.00 48.42 54435.82 88888.00 2015-04-11 11:48:44.125 101 12079.23 49.45 54435.80 88888.00 2015-04-11 11:48:44.250 101 12078.45 50.75 54435.78 88888.00 2015-04-11 11:48:44.375 101 12077.73 51.85 54435.72 88888.00 2015-04-11 11:48:44.500 101 12076.98 53.23 54435.68 88888.00 2015-04-11 11:48:44.625 101 12076.25 54.65 54435.57 88888.00 2015-04-11 11:48:44.750 101 12075.55 56.12 54435.47 88888.00 2015-04-11 11:48:44.875 101 12074.88 57.62 54435.32 88888.00 2015-04-11 11:48:45.000 101 12074.27 59.08 54435.22 88888.00 2015-04-11 11:48:45.125 101 12073.73 60.58 54435.15 88888.00 2015-04-11 11:48:45.250 101 12073.25 62.25 54434.95 88888.00 2015-04-11 11:48:45.375 101 12072.83 63.48 54434.82 88888.00 2015-04-11 11:48:45.500 101 12072.42 64.88 54434.70 88888.00 2015-04-11 11:48:45.625 101 12072.08 66.30 54434.53 88888.00 2015-04-11 11:48:45.750 101 12071.65 67.53 54434.38 88888.00 2015-04-11 11:48:45.875 101 12071.38 68.72 54434.22 88888.00 2015-04-11 11:48:46.000 101 12071.08 69.88 54434.07 88888.00 2015-04-11 11:48:46.125 101 12070.77 70.90 54433.85 88888.00 2015-04-11 11:48:46.250 101 12070.58 72.05 54433.62 88888.00 2015-04-11 11:48:46.375 101 12070.50 72.95 54433.53 88888.00 2015-04-11 11:48:46.500 101 12070.38 73.90 54433.38 88888.00 2015-04-11 11:48:46.625 101 12070.20 74.78 54433.20 88888.00 2015-04-11 11:48:46.750 101 12070.08 75.62 54433.05 88888.00 2015-04-11 11:48:46.875 101 12069.95 76.45 54432.90 88888.00 2015-04-11 11:48:47.000 101 12069.88 77.28 54432.78 88888.00 2015-04-11 11:48:47.125 101 12069.88 78.12 54432.65 88888.00 2015-04-11 11:48:47.250 101 12069.80 79.05 54432.47 88888.00 2015-04-11 11:48:47.375 101 12069.88 79.78 54432.38 88888.00 2015-04-11 11:48:47.500 101 12069.85 80.60 54432.28 88888.00 2015-04-11 11:48:47.625 101 12069.85 81.42 54432.18 88888.00 2015-04-11 11:48:47.750 101 12069.88 82.22 54432.05 88888.00 2015-04-11 11:48:47.875 101 12069.95 83.00 54432.00 88888.00 2015-04-11 11:48:48.000 101 12069.88 83.75 54431.93 88888.00 2015-04-11 11:48:48.125 101 12069.85 84.47 54431.85 88888.00 2015-04-11 11:48:48.250 101 12069.83 85.25 54431.75 88888.00 2015-04-11 11:48:48.375 101 12069.85 85.88 54431.65 88888.00 2015-04-11 11:48:48.500 101 12069.90 86.60 54431.57 88888.00 2015-04-11 11:48:48.625 101 12069.83 87.25 54431.55 88888.00 2015-04-11 11:48:48.750 101 12069.73 87.92 54431.47 88888.00 2015-04-11 11:48:48.875 101 12069.67 88.58 54431.45 88888.00 2015-04-11 11:48:49.000 101 12069.55 89.08 54431.32 88888.00 2015-04-11 11:48:49.125 101 12069.30 89.65 54431.28 88888.00 2015-04-11 11:48:49.250 101 12069.10 90.25 54431.22 88888.00 2015-04-11 11:48:49.375 101 12069.00 90.62 54431.18 88888.00 2015-04-11 11:48:49.500 101 12068.88 91.10 54431.15 88888.00 2015-04-11 11:48:49.625 101 12068.67 91.50 54431.05 88888.00 2015-04-11 11:48:49.750 101 12068.50 91.92 54430.95 88888.00 2015-04-11 11:48:49.875 101 12068.30 92.28 54430.90 88888.00 2015-04-11 11:48:50.000 101 12068.15 92.60 54430.80 88888.00 2015-04-11 11:48:50.125 101 12068.08 92.88 54430.72 88888.00 2015-04-11 11:48:50.250 101 12067.92 93.10 54430.60 88888.00 2015-04-11 11:48:50.375 101 12067.75 93.30 54430.50 88888.00 2015-04-11 11:48:50.500 101 12067.65 93.47 54430.45 88888.00 2015-04-11 11:48:50.625 101 12067.52 93.60 54430.38 88888.00 2015-04-11 11:48:50.750 101 12067.42 93.70 54430.30 88888.00 2015-04-11 11:48:50.875 101 12067.27 93.75 54430.22 88888.00 2015-04-11 11:48:51.000 101 12067.08 93.75 54430.10 88888.00 2015-04-11 11:48:51.125 101 12066.90 93.70 54430.03 88888.00 2015-04-11 11:48:51.250 101 12066.77 93.65 54429.93 88888.00 2015-04-11 11:48:51.375 101 12066.67 93.60 54429.82 88888.00 2015-04-11 11:48:51.500 101 12066.48 93.53 54429.80 88888.00 2015-04-11 11:48:51.625 101 12066.27 93.45 54429.78 88888.00 2015-04-11 11:48:51.750 101 12066.12 93.40 54429.70 88888.00 2015-04-11 11:48:51.875 101 12065.98 93.35 54429.65 88888.00 2015-04-11 11:48:52.000 101 12065.75 93.30 54429.65 88888.00 2015-04-11 11:48:52.125 101 12065.55 93.20 54429.62 88888.00 2015-04-11 11:48:52.250 101 12065.20 93.05 54429.57 88888.00 2015-04-11 11:48:52.375 101 12065.02 92.92 54429.57 88888.00 2015-04-11 11:48:52.500 101 12064.83 92.83 54429.57 88888.00 2015-04-11 11:48:52.625 101 12064.55 92.70 54429.55 88888.00 2015-04-11 11:48:52.750 101 12064.27 92.47 54429.55 88888.00 2015-04-11 11:48:52.875 101 12064.02 92.30 54429.55 88888.00 2015-04-11 11:48:53.000 101 12063.67 92.10 54429.55 88888.00 2015-04-11 11:48:53.125 101 12063.25 92.00 54429.57 88888.00 2015-04-11 11:48:53.250 101 12062.80 91.85 54429.57 88888.00 2015-04-11 11:48:53.375 101 12062.50 91.75 54429.57 88888.00 2015-04-11 11:48:53.500 101 12062.17 91.58 54429.62 88888.00 2015-04-11 11:48:53.625 101 12061.83 91.45 54429.68 88888.00 2015-04-11 11:48:53.750 101 12061.48 91.33 54429.70 88888.00 2015-04-11 11:48:53.875 101 12061.05 91.17 54429.70 88888.00 2015-04-11 11:48:54.000 101 12060.73 91.10 54429.72 88888.00 2015-04-11 11:48:54.125 101 12060.40 91.12 54429.75 88888.00 2015-04-11 11:48:54.250 101 12060.02 91.22 54429.82 88888.00 2015-04-11 11:48:54.375 101 12059.75 91.35 54429.85 88888.00 2015-04-11 11:48:54.500 101 12059.40 91.58 54429.85 88888.00 2015-04-11 11:48:54.625 101 12059.10 91.85 54429.88 88888.00 2015-04-11 11:48:54.750 101 12058.83 92.12 54429.88 88888.00 2015-04-11 11:48:54.875 101 12058.58 92.58 54429.88 88888.00 2015-04-11 11:48:55.000 101 12058.38 93.00 54429.90 88888.00 2015-04-11 11:48:55.125 101 12058.17 93.47 54429.93 88888.00 2015-04-11 11:48:55.250 101 12057.92 93.95 54429.97 88888.00 2015-04-11 11:48:55.375 101 12057.77 94.33 54430.00 88888.00 2015-04-11 11:48:55.500 101 12057.70 94.75 54430.07 88888.00 2015-04-11 11:48:55.625 101 12057.70 95.15 54430.12 88888.00 2015-04-11 11:48:55.750 101 12057.67 95.40 54430.12 88888.00 2015-04-11 11:48:55.875 101 12057.65 95.62 54430.12 88888.00 2015-04-11 11:48:56.000 101 12057.67 95.83 54430.15 88888.00 2015-04-11 11:48:56.125 101 12057.73 95.95 54430.20 88888.00 2015-04-11 11:48:56.250 101 12057.83 96.03 54430.22 88888.00 2015-04-11 11:48:56.375 101 12057.95 96.05 54430.30 88888.00 2015-04-11 11:48:56.500 101 12058.10 96.10 54430.35 88888.00 2015-04-11 11:48:56.625 101 12058.27 96.05 54430.38 88888.00 2015-04-11 11:48:56.750 101 12058.42 95.97 54430.35 88888.00 2015-04-11 11:48:56.875 101 12058.65 95.85 54430.35 88888.00 2015-04-11 11:48:57.000 101 12058.88 95.78 54430.38 88888.00 2015-04-11 11:48:57.125 101 12059.10 95.65 54430.40 88888.00 2015-04-11 11:48:57.250 101 12059.38 95.50 54430.43 88888.00 2015-04-11 11:48:57.375 101 12059.65 95.33 54430.43 88888.00 2015-04-11 11:48:57.500 101 12059.85 95.20 54430.43 88888.00 2015-04-11 11:48:57.625 101 12060.00 95.08 54430.43 88888.00 2015-04-11 11:48:57.750 101 12060.12 94.85 54430.43 88888.00 2015-04-11 11:48:57.875 101 12060.30 94.62 54430.43 88888.00 2015-04-11 11:48:58.000 101 12060.52 94.45 54430.45 88888.00 2015-04-11 11:48:58.125 101 12060.65 94.28 54430.43 88888.00 2015-04-11 11:48:58.250 101 12060.70 94.03 54430.43 88888.00 2015-04-11 11:48:58.375 101 12060.75 93.90 54430.43 88888.00 2015-04-11 11:48:58.500 101 12060.75 93.78 54430.43 88888.00 2015-04-11 11:48:58.625 101 12060.75 93.70 54430.47 88888.00 2015-04-11 11:48:58.750 101 12060.77 93.65 54430.47 88888.00 2015-04-11 11:48:58.875 101 12060.83 93.67 54430.45 88888.00 2015-04-11 11:48:59.000 101 12060.88 93.70 54430.45 88888.00 2015-04-11 11:48:59.125 101 12060.88 93.85 54430.47 88888.00 2015-04-11 11:48:59.250 101 12060.77 94.08 54430.50 88888.00 2015-04-11 11:48:59.375 101 12060.80 94.25 54430.53 88888.00 2015-04-11 11:48:59.500 101 12060.88 94.45 54430.53 88888.00 2015-04-11 11:48:59.625 101 12060.85 94.72 54430.47 88888.00 2015-04-11 11:48:59.750 101 12060.85 95.03 54430.53 88888.00 2015-04-11 11:48:59.875 101 12060.85 95.33 54430.55 88888.00 2015-04-11 11:49:00.000 101 12060.90 95.65 54430.60 88888.00 2015-04-11 11:49:00.125 101 12060.95 96.00 54430.65 88888.00 2015-04-11 11:49:00.250 101 12060.90 96.40 54430.68 88888.00 2015-04-11 11:49:00.375 101 12060.98 96.72 54430.68 88888.00 2015-04-11 11:49:00.500 101 12061.05 97.10 54430.70 88888.00 2015-04-11 11:49:00.625 101 12061.05 97.50 54430.72 88888.00 2015-04-11 11:49:00.750 101 12061.10 97.90 54430.75 88888.00 2015-04-11 11:49:00.875 101 12061.23 98.30 54430.78 88888.00 2015-04-11 11:49:01.000 101 12061.25 98.60 54430.78 88888.00 2015-04-11 11:49:01.125 101 12061.25 98.97 54430.80 88888.00 2015-04-11 11:49:01.250 101 12061.30 99.30 54430.80 88888.00 2015-04-11 11:49:01.375 101 12061.40 99.60 54430.78 88888.00 2015-04-11 11:49:01.500 101 12061.50 99.90 54430.75 88888.00 2015-04-11 11:49:01.625 101 12061.55 100.17 54430.75 88888.00 2015-04-11 11:49:01.750 101 12061.62 100.47 54430.72 88888.00 2015-04-11 11:49:01.875 101 12061.75 100.75 54430.70 88888.00 2015-04-11 11:49:02.000 101 12061.90 100.97 54430.65 88888.00 2015-04-11 11:49:02.125 101 12062.10 101.22 54430.57 88888.00 2015-04-11 11:49:02.250 101 12062.25 101.40 54430.50 88888.00 2015-04-11 11:49:02.375 101 12062.40 101.55 54430.40 88888.00 2015-04-11 11:49:02.500 101 12062.60 101.67 54430.38 88888.00 2015-04-11 11:49:02.625 101 12062.83 101.80 54430.30 88888.00 2015-04-11 11:49:02.750 101 12063.12 101.85 54430.22 88888.00 2015-04-11 11:49:02.875 101 12063.38 101.83 54430.10 88888.00 2015-04-11 11:49:03.000 101 12063.65 101.80 54430.03 88888.00 2015-04-11 11:49:03.125 101 12063.92 101.70 54430.03 88888.00 2015-04-11 11:49:03.250 101 12064.05 101.53 54429.95 88888.00 2015-04-11 11:49:03.375 101 12064.20 101.33 54429.90 88888.00 2015-04-11 11:49:03.500 101 12064.42 101.12 54429.90 88888.00 2015-04-11 11:49:03.625 101 12064.67 100.83 54429.88 88888.00 2015-04-11 11:49:03.750 101 12064.90 100.50 54429.85 88888.00 2015-04-11 11:49:03.875 101 12065.08 100.10 54429.90 88888.00 2015-04-11 11:49:04.000 101 12065.20 99.70 54429.88 88888.00 2015-04-11 11:49:04.125 101 12065.38 99.22 54429.93 88888.00 2015-04-11 11:49:04.250 101 12065.50 98.60 54429.95 88888.00 2015-04-11 11:49:04.375 101 12065.67 98.15 54429.97 88888.00 2015-04-11 11:49:04.500 101 12065.80 97.55 54430.10 88888.00 2015-04-11 11:49:04.625 101 12065.92 96.90 54430.20 88888.00 2015-04-11 11:49:04.750 101 12066.02 96.25 54430.30 88888.00 2015-04-11 11:49:04.875 101 12066.12 95.53 54430.40 88888.00 2015-04-11 11:49:05.000 101 12066.12 94.72 54430.45 88888.00 2015-04-11 11:49:05.125 101 12066.08 93.90 54430.60 88888.00 2015-04-11 11:49:05.250 101 12066.00 92.92 54430.82 88888.00 2015-04-11 11:49:05.375 101 12065.98 92.15 54430.93 88888.00 2015-04-11 11:49:05.500 101 12065.95 91.22 54431.10 88888.00 2015-04-11 11:49:05.625 101 12065.85 90.35 54431.25 88888.00 2015-04-11 11:49:05.750 101 12065.60 89.42 54431.40 88888.00 2015-04-11 11:49:05.875 101 12065.33 88.47 54431.62 88888.00 2015-04-11 11:49:06.000 101 12065.17 87.60 54431.85 88888.00 2015-04-11 11:49:06.125 101 12064.98 86.75 54432.05 88888.00 2015-04-11 11:49:06.250 101 12064.67 85.85 54432.25 88888.00 2015-04-11 11:49:06.375 101 12064.38 85.25 54432.45 88888.00 2015-04-11 11:49:06.500 101 12064.15 84.62 54432.72 88888.00 2015-04-11 11:49:06.625 101 12063.98 83.97 54432.95 88888.00 2015-04-11 11:49:06.750 101 12063.67 83.35 54433.12 88888.00 2015-04-11 11:49:06.875 101 12063.40 82.72 54433.38 88888.00 2015-04-11 11:49:07.000 101 12063.12 82.17 54433.60 88888.00 2015-04-11 11:49:07.125 101 12062.90 81.60 54433.90 88888.00 2015-04-11 11:49:07.250 101 12062.62 81.05 54434.22 88888.00 2015-04-11 11:49:07.375 101 12062.38 80.70 54434.40 88888.00 2015-04-11 11:49:07.500 101 12062.10 80.22 54434.65 88888.00 2015-04-11 11:49:07.625 101 12061.77 79.83 54434.95 88888.00 2015-04-11 11:49:07.750 101 12061.58 79.35 54435.22 88888.00 2015-04-11 11:49:07.875 101 12061.48 78.95 54435.50 88888.00 2015-04-11 11:49:08.000 101 12061.40 78.55 54435.78 88888.00 2015-04-11 11:49:08.125 101 12061.25 78.15 54436.03 88888.00 2015-04-11 11:49:08.250 101 12061.02 77.62 54436.32 88888.00 2015-04-11 11:49:08.375 101 12060.88 77.33 54436.55 88888.00 2015-04-11 11:49:08.500 101 12060.90 76.88 54436.78 88888.00 2015-04-11 11:49:08.625 101 12060.95 76.45 54437.00 88888.00 2015-04-11 11:49:08.750 101 12061.02 76.03 54437.25 88888.00 2015-04-11 11:49:08.875 101 12061.15 75.58 54437.43 88888.00 2015-04-11 11:49:09.000 101 12061.30 75.03 54437.57 88888.00 2015-04-11 11:49:09.125 101 12061.52 74.50 54437.70 88888.00 2015-04-11 11:49:09.250 101 12061.75 73.92 54437.88 88888.00 2015-04-11 11:49:09.375 101 12062.00 73.53 54438.03 88888.00 2015-04-11 11:49:09.500 101 12062.27 72.95 54438.12 88888.00 2015-04-11 11:49:09.625 101 12062.52 72.42 54438.28 88888.00 2015-04-11 11:49:09.750 101 12062.80 71.88 54438.40 88888.00 2015-04-11 11:49:09.875 101 12063.10 71.30 54438.50 88888.00 2015-04-11 11:49:10.000 101 12063.35 70.78 54438.62 88888.00 2015-04-11 11:49:10.125 101 12063.60 70.10 54438.75 88888.00 2015-04-11 11:49:10.250 101 12063.88 69.35 54438.85 88888.00 2015-04-11 11:49:10.375 101 12064.12 68.85 54438.95 88888.00 2015-04-11 11:49:10.500 101 12064.40 68.30 54439.07 88888.00 2015-04-11 11:49:10.625 101 12064.65 67.70 54439.20 88888.00 2015-04-11 11:49:10.750 101 12064.83 67.15 54439.32 88888.00 2015-04-11 11:49:10.875 101 12064.95 66.60 54439.45 88888.00 2015-04-11 11:49:11.000 101 12065.05 66.12 54439.57 88888.00 2015-04-11 11:49:11.125 101 12065.33 65.65 54439.72 88888.00 2015-04-11 11:49:11.250 101 12065.58 65.10 54439.88 88888.00 2015-04-11 11:49:11.375 101 12065.80 64.83 54440.00 88888.00 2015-04-11 11:49:11.500 101 12065.98 64.47 54440.15 88888.00 2015-04-11 11:49:11.625 101 12066.12 64.08 54440.32 88888.00 2015-04-11 11:49:11.750 101 12066.23 63.73 54440.47 88888.00 2015-04-11 11:49:11.875 101 12066.30 63.38 54440.62 88888.00 2015-04-11 11:49:12.000 101 12066.42 63.17 54440.75 88888.00 2015-04-11 11:49:12.125 101 12066.62 63.02 54440.90 88888.00 2015-04-11 11:49:12.250 101 12066.80 62.88 54441.10 88888.00 2015-04-11 11:49:12.375 101 12066.92 62.80 54441.25 88888.00 2015-04-11 11:49:12.500 101 12066.92 62.70 54441.40 88888.00 2015-04-11 11:49:12.625 101 12067.02 62.60 54441.55 88888.00 2015-04-11 11:49:12.750 101 12067.15 62.58 54441.70 88888.00 2015-04-11 11:49:12.875 101 12067.25 62.48 54441.88 88888.00 2015-04-11 11:49:13.000 101 12067.30 62.38 54442.05 88888.00 2015-04-11 11:49:13.125 101 12067.33 62.20 54442.18 88888.00 2015-04-11 11:49:13.250 101 12067.50 61.92 54442.38 88888.00 2015-04-11 11:49:13.375 101 12067.70 61.73 54442.53 88888.00 2015-04-11 11:49:13.500 101 12067.80 61.48 54442.72 88888.00 2015-04-11 11:49:13.625 101 12067.90 61.15 54442.88 88888.00 2015-04-11 11:49:13.750 101 12068.05 60.83 54443.05 88888.00 2015-04-11 11:49:13.875 101 12068.23 60.50 54443.22 88888.00 2015-04-11 11:49:14.000 101 12068.50 60.08 54443.38 88888.00 2015-04-11 11:49:14.125 101 12068.80 59.73 54443.55 88888.00 2015-04-11 11:49:14.250 101 12069.12 59.27 54443.75 88888.00 2015-04-11 11:49:14.375 101 12069.45 58.98 54443.88 88888.00 2015-04-11 11:49:14.500 101 12069.83 58.58 54444.03 88888.00 2015-04-11 11:49:14.625 101 12070.25 58.17 54444.15 88888.00 2015-04-11 11:49:14.750 101 12070.70 57.80 54444.32 88888.00 2015-04-11 11:49:14.875 101 12071.12 57.50 54444.47 88888.00 2015-04-11 11:49:15.000 101 12071.58 57.05 54444.57 88888.00 2015-04-11 11:49:15.125 101 12072.05 56.73 54444.72 88888.00 2015-04-11 11:49:15.250 101 12072.50 56.30 54444.90 88888.00 2015-04-11 11:49:15.375 101 12072.95 56.02 54445.05 88888.00 2015-04-11 11:49:15.500 101 12073.45 55.62 54445.15 88888.00 2015-04-11 11:49:15.625 101 12073.92 55.25 54445.25 88888.00 2015-04-11 11:49:15.750 101 12074.52 54.92 54445.40 88888.00 2015-04-11 11:49:15.875 101 12075.17 54.52 54445.55 88888.00 2015-04-11 11:49:16.000 101 12075.65 54.20 54445.65 88888.00 2015-04-11 11:49:16.125 101 12076.10 53.80 54445.75 88888.00 2015-04-11 11:49:16.250 101 12076.67 53.35 54445.90 88888.00 2015-04-11 11:49:16.375 101 12077.25 53.05 54446.00 88888.00 2015-04-11 11:49:16.500 101 12077.77 52.65 54446.12 88888.00 2015-04-11 11:49:16.625 101 12078.23 52.23 54446.22 88888.00 2015-04-11 11:49:16.750 101 12078.73 51.90 54446.32 88888.00 2015-04-11 11:49:16.875 101 12079.17 51.50 54446.43 88888.00 2015-04-11 11:49:17.000 101 12079.62 51.15 54446.53 88888.00 2015-04-11 11:49:17.125 101 12080.02 50.80 54446.65 88888.00 2015-04-11 11:49:17.250 101 12080.45 50.40 54446.80 88888.00 2015-04-11 11:49:17.375 101 12080.80 50.12 54446.90 88888.00 2015-04-11 11:49:17.500 101 12081.15 49.77 54447.00 88888.00 2015-04-11 11:49:17.625 101 12081.55 49.45 54447.10 88888.00 2015-04-11 11:49:17.750 101 12081.88 49.05 54447.20 88888.00 2015-04-11 11:49:17.875 101 12082.20 48.70 54447.32 88888.00 2015-04-11 11:49:18.000 101 12082.48 48.33 54447.40 88888.00 2015-04-11 11:49:18.125 101 12082.73 47.98 54447.55 88888.00 2015-04-11 11:49:18.250 101 12082.92 47.58 54447.70 88888.00 2015-04-11 11:49:18.375 101 12083.23 47.33 54447.80 88888.00 2015-04-11 11:49:18.500 101 12083.42 47.00 54447.93 88888.00 2015-04-11 11:49:18.625 101 12083.58 46.65 54448.03 88888.00 2015-04-11 11:49:18.750 101 12083.75 46.35 54448.12 88888.00 2015-04-11 11:49:18.875 101 12083.95 46.10 54448.22 88888.00 2015-04-11 11:49:19.000 101 12084.17 45.90 54448.35 88888.00 2015-04-11 11:49:19.125 101 12084.40 45.67 54448.47 88888.00 2015-04-11 11:49:19.250 101 12084.62 45.45 54448.60 88888.00 2015-04-11 11:49:19.375 101 12084.80 45.33 54448.65 88888.00 2015-04-11 11:49:19.500 101 12084.90 45.15 54448.72 88888.00 2015-04-11 11:49:19.625 101 12085.08 45.00 54448.82 88888.00 2015-04-11 11:49:19.750 101 12085.35 44.85 54448.88 88888.00 2015-04-11 11:49:19.875 101 12085.52 44.77 54448.95 88888.00 2015-04-11 11:49:20.000 101 12085.60 44.73 54449.05 88888.00 2015-04-11 11:49:20.125 101 12085.65 44.67 54449.15 88888.00 2015-04-11 11:49:20.250 101 12085.75 44.60 54449.22 88888.00 2015-04-11 11:49:20.375 101 12085.92 44.58 54449.28 88888.00 2015-04-11 11:49:20.500 101 12085.85 44.58 54449.32 88888.00 2015-04-11 11:49:20.625 101 12085.70 44.62 54449.43 88888.00 2015-04-11 11:49:20.750 101 12085.60 44.65 54449.50 88888.00 2015-04-11 11:49:20.875 101 12085.52 44.73 54449.55 88888.00 2015-04-11 11:49:21.000 101 12085.35 44.83 54449.60 88888.00 2015-04-11 11:49:21.125 101 12085.05 45.00 54449.68 88888.00 2015-04-11 11:49:21.250 101 12084.70 45.25 54449.75 88888.00 2015-04-11 11:49:21.375 101 12084.45 45.48 54449.78 88888.00 2015-04-11 11:49:21.500 101 12084.08 45.75 54449.78 88888.00 2015-04-11 11:49:21.625 101 12083.77 46.20 54449.80 88888.00 2015-04-11 11:49:21.750 101 12083.48 46.65 54449.82 88888.00 2015-04-11 11:49:21.875 101 12083.10 47.10 54449.85 88888.00 2015-04-11 11:49:22.000 101 12082.67 47.55 54449.80 88888.00 2015-04-11 11:49:22.125 101 12082.25 48.08 54449.78 88888.00 2015-04-11 11:49:22.250 101 12081.88 48.70 54449.80 88888.00 2015-04-11 11:49:22.375 101 12081.62 49.20 54449.72 88888.00 2015-04-11 11:49:22.500 101 12081.33 49.75 54449.70 88888.00 2015-04-11 11:49:22.625 101 12081.02 50.35 54449.68 88888.00 2015-04-11 11:49:22.750 101 12080.85 50.90 54449.65 88888.00 2015-04-11 11:49:22.875 101 12080.65 51.42 54449.60 88888.00 2015-04-11 11:49:23.000 101 12080.42 51.90 54449.53 88888.00 2015-04-11 11:49:23.125 101 12080.23 52.38 54449.47 88888.00 2015-04-11 11:49:23.250 101 12080.00 52.98 54449.43 88888.00 2015-04-11 11:49:23.375 101 12079.88 53.42 54449.35 88888.00 2015-04-11 11:49:23.500 101 12079.75 53.92 54449.28 88888.00 2015-04-11 11:49:23.625 101 12079.62 54.45 54449.22 88888.00 2015-04-11 11:49:23.750 101 12079.55 55.05 54449.18 88888.00 2015-04-11 11:49:23.875 101 12079.42 55.62 54449.12 88888.00 2015-04-11 11:49:24.000 101 12079.38 56.25 54449.03 88888.00 2015-04-11 11:49:24.125 101 12079.30 56.92 54448.97 88888.00 2015-04-11 11:49:24.250 101 12079.25 57.65 54448.93 88888.00 2015-04-11 11:49:24.375 101 12079.20 58.17 54448.88 88888.00 2015-04-11 11:49:24.500 101 12079.17 58.77 54448.82 88888.00 2015-04-11 11:49:24.625 101 12079.20 59.42 54448.80 88888.00 2015-04-11 11:49:24.750 101 12079.27 60.02 54448.72 88888.00 2015-04-11 11:49:24.875 101 12079.35 60.70 54448.68 88888.00 2015-04-11 11:49:25.000 101 12079.40 61.30 54448.60 88888.00 2015-04-11 11:49:25.125 101 12079.48 61.95 54448.57 88888.00 2015-04-11 11:49:25.250 101 12079.60 62.70 54448.55 88888.00 2015-04-11 11:49:25.375 101 12079.73 63.23 54448.50 88888.00 2015-04-11 11:49:25.500 101 12079.77 63.88 54448.43 88888.00 2015-04-11 11:49:25.625 101 12079.95 64.53 54448.43 88888.00 2015-04-11 11:49:25.750 101 12080.17 65.17 54448.35 88888.00 2015-04-11 11:49:25.875 101 12080.42 65.80 54448.30 88888.00 2015-04-11 11:49:26.000 101 12080.67 66.40 54448.25 88888.00 2015-04-11 11:49:26.125 101 12080.95 66.97 54448.20 88888.00 2015-04-11 11:49:26.250 101 12081.23 67.50 54448.18 88888.00 2015-04-11 11:49:26.375 101 12081.45 67.92 54448.12 88888.00 2015-04-11 11:49:26.500 101 12081.70 68.38 54448.12 88888.00 2015-04-11 11:49:26.625 101 12082.00 68.72 54448.15 88888.00 2015-04-11 11:49:26.750 101 12082.27 69.03 54448.15 88888.00 2015-04-11 11:49:26.875 101 12082.52 69.33 54448.15 88888.00 2015-04-11 11:49:27.000 101 12082.83 69.60 54448.12 88888.00 2015-04-11 11:49:27.125 101 12083.08 69.80 54448.15 88888.00 2015-04-11 11:49:27.250 101 12083.30 70.03 54448.18 88888.00 2015-04-11 11:49:27.375 101 12083.60 70.17 54448.20 88888.00 2015-04-11 11:49:27.500 101 12083.85 70.28 54448.22 88888.00 2015-04-11 11:49:27.625 101 12084.05 70.33 54448.25 88888.00 2015-04-11 11:49:27.750 101 12084.27 70.42 54448.25 88888.00 2015-04-11 11:49:27.875 101 12084.42 70.47 54448.28 88888.00 2015-04-11 11:49:28.000 101 12084.60 70.47 54448.28 88888.00 2015-04-11 11:49:28.125 101 12084.80 70.42 54448.32 88888.00 2015-04-11 11:49:28.250 101 12084.98 70.38 54448.35 88888.00 2015-04-11 11:49:28.375 101 12085.17 70.33 54448.38 88888.00 2015-04-11 11:49:28.500 101 12085.33 70.15 54448.38 88888.00 2015-04-11 11:49:28.625 101 12085.45 69.95 54448.40 88888.00 2015-04-11 11:49:28.750 101 12085.62 69.72 54448.40 88888.00 2015-04-11 11:49:28.875 101 12085.80 69.55 54448.43 88888.00 2015-04-11 11:49:29.000 101 12086.02 69.22 54448.43 88888.00 2015-04-11 11:49:29.125 101 12086.17 68.88 54448.43 88888.00 2015-04-11 11:49:29.250 101 12086.35 68.53 54448.45 88888.00 2015-04-11 11:49:29.375 101 12086.55 68.25 54448.47 88888.00 2015-04-11 11:49:29.500 101 12086.67 67.92 54448.50 88888.00 2015-04-11 11:49:29.625 101 12086.83 67.53 54448.50 88888.00 2015-04-11 11:49:29.750 101 12086.92 67.17 54448.47 88888.00 2015-04-11 11:49:29.875 101 12087.08 66.80 54448.50 88888.00 2015-04-11 11:49:30.000 101 12087.17 66.40 54448.55 88888.00 2015-04-11 11:49:30.125 101 12087.25 66.05 54448.57 88888.00 2015-04-11 11:49:30.250 101 12087.23 65.62 54448.65 88888.00 2015-04-11 11:49:30.375 101 12087.25 65.40 54448.70 88888.00 2015-04-11 11:49:30.500 101 12087.30 65.10 54448.70 88888.00 2015-04-11 11:49:30.625 101 12087.27 64.80 54448.72 88888.00 2015-04-11 11:49:30.750 101 12087.38 64.55 54448.78 88888.00 2015-04-11 11:49:30.875 101 12087.52 64.38 54448.80 88888.00 2015-04-11 11:49:31.000 101 12087.60 64.22 54448.82 88888.00 2015-04-11 11:49:31.125 101 12087.75 64.08 54448.88 88888.00 2015-04-11 11:49:31.250 101 12087.90 63.92 54448.93 88888.00 2015-04-11 11:49:31.375 101 12088.05 63.85 54448.95 88888.00 2015-04-11 11:49:31.500 101 12088.23 63.73 54448.95 88888.00 2015-04-11 11:49:31.625 101 12088.42 63.65 54449.00 88888.00 2015-04-11 11:49:31.750 101 12088.55 63.58 54449.05 88888.00 2015-04-11 11:49:31.875 101 12088.70 63.55 54449.12 88888.00 2015-04-11 11:49:32.000 101 12088.85 63.55 54449.12 88888.00 2015-04-11 11:49:32.125 101 12089.02 63.55 54449.18 88888.00 2015-04-11 11:49:32.250 101 12089.23 63.62 54449.25 88888.00 2015-04-11 11:49:32.375 101 12089.40 63.73 54449.28 88888.00 2015-04-11 11:49:32.500 101 12089.58 63.98 54449.35 88888.00 2015-04-11 11:49:32.625 101 12089.70 64.25 54449.43 88888.00 2015-04-11 11:49:32.750 101 12089.83 64.55 54449.47 88888.00 2015-04-11 11:49:32.875 101 12089.92 64.88 54449.53 88888.00 2015-04-11 11:49:33.000 101 12089.90 65.35 54449.55 88888.00 2015-04-11 11:49:33.125 101 12089.83 65.85 54449.60 88888.00 2015-04-11 11:49:33.250 101 12089.73 66.47 54449.65 88888.00 2015-04-11 11:49:33.375 101 12089.67 67.05 54449.68 88888.00 2015-04-11 11:49:33.500 101 12089.55 67.67 54449.70 88888.00 2015-04-11 11:49:33.625 101 12089.35 68.40 54449.75 88888.00 2015-04-11 11:49:33.750 101 12089.17 69.22 54449.78 88888.00 2015-04-11 11:49:33.875 101 12088.98 70.05 54449.78 88888.00 2015-04-11 11:49:34.000 101 12088.73 70.90 54449.80 88888.00 2015-04-11 11:49:34.125 101 12088.33 71.83 54449.85 88888.00 2015-04-11 11:49:34.250 101 12087.92 72.88 54449.85 88888.00 2015-04-11 11:49:34.375 101 12087.48 73.75 54449.85 88888.00 2015-04-11 11:49:34.500 101 12087.08 74.80 54449.88 88888.00 2015-04-11 11:49:34.625 101 12086.65 75.90 54449.88 88888.00 2015-04-11 11:49:34.750 101 12086.25 76.95 54449.88 88888.00 2015-04-11 11:49:34.875 101 12085.73 78.03 54449.80 88888.00 2015-04-11 11:49:35.000 101 12085.33 79.10 54449.75 88888.00 2015-04-11 11:49:35.125 101 12084.98 80.17 54449.70 88888.00 2015-04-11 11:49:35.250 101 12084.75 81.33 54449.62 88888.00 2015-04-11 11:49:35.375 101 12084.50 82.22 54449.53 88888.00 2015-04-11 11:49:35.500 101 12084.35 83.17 54449.45 88888.00 2015-04-11 11:49:35.625 101 12084.23 84.08 54449.35 88888.00 2015-04-11 11:49:35.750 101 12084.23 85.03 54449.25 88888.00 2015-04-11 11:49:35.875 101 12084.25 85.85 54449.10 88888.00 2015-04-11 11:49:36.000 101 12084.30 86.65 54448.97 88888.00 2015-04-11 11:49:36.125 101 12084.38 87.40 54448.85 88888.00 2015-04-11 11:49:36.250 101 12084.48 88.17 54448.70 88888.00 2015-04-11 11:49:36.375 101 12084.60 88.67 54448.60 88888.00 2015-04-11 11:49:36.500 101 12084.73 89.15 54448.45 88888.00 2015-04-11 11:49:36.625 101 12084.83 89.65 54448.32 88888.00 2015-04-11 11:49:36.750 101 12084.90 90.00 54448.18 88888.00 2015-04-11 11:49:36.875 101 12085.00 90.22 54448.05 88888.00 2015-04-11 11:49:37.000 101 12085.15 90.45 54447.95 88888.00 2015-04-11 11:49:37.125 101 12085.23 90.60 54447.85 88888.00 2015-04-11 11:49:37.250 101 12085.20 90.67 54447.70 88888.00 2015-04-11 11:49:37.375 101 12085.15 90.67 54447.57 88888.00 2015-04-11 11:49:37.500 101 12085.08 90.62 54447.45 88888.00 2015-04-11 11:49:37.625 101 12085.08 90.60 54447.40 88888.00 2015-04-11 11:49:37.750 101 12085.02 90.55 54447.32 88888.00 2015-04-11 11:49:37.875 101 12084.88 90.40 54447.25 88888.00 2015-04-11 11:49:38.000 101 12084.73 90.28 54447.18 88888.00 2015-04-11 11:49:38.125 101 12084.62 90.20 54447.15 88888.00 2015-04-11 11:49:38.250 101 12084.48 90.17 54447.05 88888.00 2015-04-11 11:49:38.375 101 12084.38 90.17 54446.97 88888.00 2015-04-11 11:49:38.500 101 12084.15 90.10 54446.95 88888.00 2015-04-11 11:49:38.625 101 12083.98 90.05 54446.95 88888.00 2015-04-11 11:49:38.750 101 12083.75 90.03 54446.85 88888.00 2015-04-11 11:49:38.875 101 12083.40 90.03 54446.85 88888.00 2015-04-11 11:49:39.000 101 12083.10 90.05 54446.85 88888.00 2015-04-11 11:49:39.125 101 12082.62 90.20 54446.85 88888.00 2015-04-11 11:49:39.250 101 12082.12 90.40 54446.90 88888.00 2015-04-11 11:49:39.375 101 12081.60 90.62 54446.93 88888.00 2015-04-11 11:49:39.500 101 12080.98 90.90 54446.95 88888.00 2015-04-11 11:49:39.625 101 12080.40 91.25 54446.97 88888.00 2015-04-11 11:49:39.750 101 12079.80 91.62 54447.03 88888.00 2015-04-11 11:49:39.875 101 12079.17 92.05 54447.03 88888.00 2015-04-11 11:49:40.000 101 12078.70 92.55 54447.05 88888.00 2015-04-11 11:49:40.125 101 12078.15 93.05 54447.03 88888.00 2015-04-11 11:49:40.250 101 12077.55 93.62 54447.05 88888.00 2015-04-11 11:49:40.375 101 12077.08 94.10 54447.10 88888.00 2015-04-11 11:49:40.500 101 12076.60 94.70 54447.12 88888.00 2015-04-11 11:49:40.625 101 12076.05 95.25 54447.12 88888.00 2015-04-11 11:49:40.750 101 12075.52 95.85 54447.15 88888.00 2015-04-11 11:49:40.875 101 12074.98 96.38 54447.15 88888.00 2015-04-11 11:49:41.000 101 12074.45 96.90 54447.15 88888.00 2015-04-11 11:49:41.125 101 12074.10 97.45 54447.20 88888.00 2015-04-11 11:49:41.250 101 12073.70 98.03 54447.25 88888.00 2015-04-11 11:49:41.375 101 12073.38 98.40 54447.28 88888.00 2015-04-11 11:49:41.500 101 12072.92 98.70 54447.28 88888.00 2015-04-11 11:49:41.625 101 12072.60 99.00 54447.35 88888.00 2015-04-11 11:49:41.750 101 12072.35 99.22 54447.43 88888.00 2015-04-11 11:49:41.875 101 12072.05 99.33 54447.47 88888.00 2015-04-11 11:49:42.000 101 12071.73 99.35 54447.50 88888.00 2015-04-11 11:49:42.125 101 12071.48 99.28 54447.57 88888.00 2015-04-11 11:49:42.250 101 12071.30 99.12 54447.70 88888.00 2015-04-11 11:49:42.375 101 12071.23 98.92 54447.78 88888.00 2015-04-11 11:49:42.500 101 12071.17 98.65 54447.90 88888.00 2015-04-11 11:49:42.625 101 12071.08 98.38 54448.00 88888.00 2015-04-11 11:49:42.750 101 12070.88 98.00 54448.12 88888.00 2015-04-11 11:49:42.875 101 12070.73 97.53 54448.25 88888.00 2015-04-11 11:49:43.000 101 12070.65 97.05 54448.43 88888.00 2015-04-11 11:49:43.125 101 12070.52 96.58 54448.60 88888.00 2015-04-11 11:49:43.250 101 12070.33 96.00 54448.75 88888.00 2015-04-11 11:49:43.375 101 12070.15 95.60 54448.90 88888.00 2015-04-11 11:49:43.500 101 12070.02 95.15 54449.07 88888.00 2015-04-11 11:49:43.625 101 12069.92 94.70 54449.28 88888.00 2015-04-11 11:49:43.750 101 12069.77 94.28 54449.47 88888.00 2015-04-11 11:49:43.875 101 12069.73 93.85 54449.62 88888.00 2015-04-11 11:49:44.000 101 12069.70 93.40 54449.80 88888.00 2015-04-11 11:49:44.125 101 12069.75 92.95 54450.00 88888.00 2015-04-11 11:49:44.250 101 12069.80 92.47 54450.20 88888.00 2015-04-11 11:49:44.375 101 12069.88 92.08 54450.32 88888.00 2015-04-11 11:49:44.500 101 12070.00 91.60 54450.45 88888.00 2015-04-11 11:49:44.625 101 12070.33 91.15 54450.62 88888.00 2015-04-11 11:49:44.750 101 12070.65 90.70 54450.80 88888.00 2015-04-11 11:49:44.875 101 12071.05 90.22 54450.95 88888.00 2015-04-11 11:49:45.000 101 12071.35 89.67 54451.10 88888.00 2015-04-11 11:49:45.125 101 12071.67 89.17 54451.28 88888.00 2015-04-11 11:49:45.250 101 12072.15 88.58 54451.45 88888.00 2015-04-11 11:49:45.375 101 12072.58 88.15 54451.57 88888.00 2015-04-11 11:49:45.500 101 12073.00 87.58 54451.70 88888.00 2015-04-11 11:49:45.625 101 12073.52 87.03 54451.82 88888.00 2015-04-11 11:49:45.750 101 12073.98 86.45 54451.97 88888.00 2015-04-11 11:49:45.875 101 12074.40 85.85 54452.12 88888.00 2015-04-11 11:49:46.000 101 12074.92 85.22 54452.32 88888.00 2015-04-11 11:49:46.125 101 12075.45 84.67 54452.50 88888.00 2015-04-11 11:49:46.250 101 12075.90 84.00 54452.68 88888.00 2015-04-11 11:49:46.375 101 12076.30 83.58 54452.75 88888.00 2015-04-11 11:49:46.500 101 12076.80 83.10 54452.90 88888.00 2015-04-11 11:49:46.625 101 12077.33 82.65 54453.03 88888.00 2015-04-11 11:49:46.750 101 12077.83 82.30 54453.20 88888.00 2015-04-11 11:49:46.875 101 12078.40 81.95 54453.32 88888.00 2015-04-11 11:49:47.000 101 12078.95 81.65 54453.40 88888.00 2015-04-11 11:49:47.125 101 12079.50 81.40 54453.50 88888.00 2015-04-11 11:49:47.250 101 12080.08 81.15 54453.62 88888.00 2015-04-11 11:49:47.375 101 12080.73 80.97 54453.68 88888.00 2015-04-11 11:49:47.500 101 12081.25 80.85 54453.80 88888.00 2015-04-11 11:49:47.625 101 12081.80 80.75 54453.88 88888.00 2015-04-11 11:49:47.750 101 12082.38 80.70 54453.95 88888.00 2015-04-11 11:49:47.875 101 12082.95 80.60 54453.97 88888.00 2015-04-11 11:49:48.000 101 12083.52 80.50 54454.05 88888.00 2015-04-11 11:49:48.125 101 12084.10 80.35 54454.10 88888.00 2015-04-11 11:49:48.250 101 12084.77 80.15 54454.12 88888.00 2015-04-11 11:49:48.375 101 12085.35 80.00 54454.15 88888.00 2015-04-11 11:49:48.500 101 12085.88 79.72 54454.20 88888.00 2015-04-11 11:49:48.625 101 12086.38 79.42 54454.25 88888.00 2015-04-11 11:49:48.750 101 12086.90 79.15 54454.32 88888.00 2015-04-11 11:49:48.875 101 12087.42 78.80 54454.35 88888.00 2015-04-11 11:49:49.000 101 12088.00 78.42 54454.35 88888.00 2015-04-11 11:49:49.125 101 12088.42 78.03 54454.38 88888.00 2015-04-11 11:49:49.250 101 12088.83 77.60 54454.45 88888.00 2015-04-11 11:49:49.375 101 12089.30 77.22 54454.50 88888.00 2015-04-11 11:49:49.500 101 12089.77 76.78 54454.50 88888.00 2015-04-11 11:49:49.625 101 12090.17 76.25 54454.53 88888.00 2015-04-11 11:49:49.750 101 12090.52 75.80 54454.57 88888.00 2015-04-11 11:49:49.875 101 12090.80 75.33 54454.65 88888.00 2015-04-11 11:49:50.000 101 12091.05 74.88 54454.75 88888.00 2015-04-11 11:49:50.125 101 12091.25 74.45 54454.82 88888.00 2015-04-11 11:49:50.250 101 12091.42 74.03 54454.88 88888.00 2015-04-11 11:49:50.375 101 12091.62 73.70 54454.93 88888.00 2015-04-11 11:49:50.500 101 12091.77 73.30 54454.95 88888.00 2015-04-11 11:49:50.625 101 12091.92 72.88 54455.00 88888.00 2015-04-11 11:49:50.750 101 12092.02 72.53 54455.10 88888.00 2015-04-11 11:49:50.875 101 12092.17 72.15 54455.15 88888.00 2015-04-11 11:49:51.000 101 12092.23 71.78 54455.18 88888.00 2015-04-11 11:49:51.125 101 12092.25 71.40 54455.22 88888.00 2015-04-11 11:49:51.250 101 12092.33 71.00 54455.28 88888.00 2015-04-11 11:49:51.375 101 12092.35 70.72 54455.30 88888.00 2015-04-11 11:49:51.500 101 12092.35 70.42 54455.35 88888.00 2015-04-11 11:49:51.625 101 12092.38 70.12 54455.45 88888.00 2015-04-11 11:49:51.750 101 12092.42 69.80 54455.50 88888.00 2015-04-11 11:49:51.875 101 12092.42 69.50 54455.57 88888.00 2015-04-11 11:49:52.000 101 12092.38 69.10 54455.65 88888.00 2015-04-11 11:49:52.125 101 12092.30 68.75 54455.70 88888.00 2015-04-11 11:49:52.250 101 12092.23 68.22 54455.82 88888.00 2015-04-11 11:49:52.375 101 12092.20 67.92 54455.90 88888.00 2015-04-11 11:49:52.500 101 12092.10 67.55 54456.00 88888.00 2015-04-11 11:49:52.625 101 12091.98 67.20 54456.10 88888.00 2015-04-11 11:49:52.750 101 12091.88 66.85 54456.20 88888.00 2015-04-11 11:49:52.875 101 12091.80 66.42 54456.35 88888.00 2015-04-11 11:49:53.000 101 12091.77 65.97 54456.43 88888.00 2015-04-11 11:49:53.125 101 12091.70 65.50 54456.53 88888.00 2015-04-11 11:49:53.250 101 12091.60 64.92 54456.65 88888.00 2015-04-11 11:49:53.375 101 12091.62 64.47 54456.75 88888.00 2015-04-11 11:49:53.500 101 12091.60 63.95 54456.80 88888.00 2015-04-11 11:49:53.625 101 12091.62 63.35 54456.93 88888.00 2015-04-11 11:49:53.750 101 12091.65 62.73 54457.03 88888.00 2015-04-11 11:49:53.875 101 12091.75 62.05 54457.15 88888.00 2015-04-11 11:49:54.000 101 12091.90 61.42 54457.25 88888.00 2015-04-11 11:49:54.125 101 12092.08 60.77 54457.40 88888.00 2015-04-11 11:49:54.250 101 12092.20 59.95 54457.50 88888.00 2015-04-11 11:49:54.375 101 12092.33 59.33 54457.57 88888.00 2015-04-11 11:49:54.500 101 12092.45 58.62 54457.62 88888.00 2015-04-11 11:49:54.625 101 12092.67 58.00 54457.72 88888.00 2015-04-11 11:49:54.750 101 12092.85 57.33 54457.85 88888.00 2015-04-11 11:49:54.875 101 12093.08 56.62 54457.95 88888.00 2015-04-11 11:49:55.000 101 12093.35 55.95 54458.03 88888.00 2015-04-11 11:49:55.125 101 12093.60 55.30 54458.10 88888.00 2015-04-11 11:49:55.250 101 12093.92 54.60 54458.20 88888.00 2015-04-11 11:49:55.375 101 12094.17 54.12 54458.30 88888.00 2015-04-11 11:49:55.500 101 12094.38 53.75 54458.38 88888.00 2015-04-11 11:49:55.625 101 12094.52 53.50 54458.43 88888.00 2015-04-11 11:49:55.750 101 12094.77 53.33 54458.50 88888.00 2015-04-11 11:49:55.875 101 12095.00 53.20 54458.50 88888.00 2015-04-11 11:49:56.000 101 12095.23 53.23 54458.55 88888.00 2015-04-11 11:49:56.125 101 12095.55 53.33 54458.60 88888.00 2015-04-11 11:49:56.250 101 12095.85 53.48 54458.60 88888.00 2015-04-11 11:49:56.375 101 12096.17 53.62 54458.62 88888.00 2015-04-11 11:49:56.500 101 12096.55 53.83 54458.60 88888.00 2015-04-11 11:49:56.625 101 12096.90 54.08 54458.57 88888.00 2015-04-11 11:49:56.750 101 12097.25 54.38 54458.57 88888.00 2015-04-11 11:49:56.875 101 12097.60 54.70 54458.53 88888.00 2015-04-11 11:49:57.000 101 12098.00 55.02 54458.45 88888.00 2015-04-11 11:49:57.125 101 12098.35 55.27 54458.40 88888.00 2015-04-11 11:49:57.250 101 12098.73 55.60 54458.32 88888.00 2015-04-11 11:49:57.375 101 12099.20 55.88 54458.32 88888.00 2015-04-11 11:49:57.500 101 12099.62 56.12 54458.28 88888.00 2015-04-11 11:49:57.625 101 12099.90 56.35 54458.25 88888.00 2015-04-11 11:49:57.750 101 12100.17 56.52 54458.18 88888.00 2015-04-11 11:49:57.875 101 12100.50 56.67 54458.07 88888.00 2015-04-11 11:49:58.000 101 12100.75 56.77 54458.05 88888.00 2015-04-11 11:49:58.125 101 12101.00 56.83 54458.03 88888.00 2015-04-11 11:49:58.250 101 12101.27 56.90 54458.00 88888.00 2015-04-11 11:49:58.375 101 12101.58 56.95 54457.95 88888.00 2015-04-11 11:49:58.500 101 12101.85 56.95 54457.90 88888.00 2015-04-11 11:49:58.625 101 12102.00 56.95 54457.88 88888.00 2015-04-11 11:49:58.750 101 12102.23 56.92 54457.85 88888.00 2015-04-11 11:49:58.875 101 12102.40 56.95 54457.85 88888.00 2015-04-11 11:49:59.000 101 12102.60 56.90 54457.82 88888.00 2015-04-11 11:49:59.125 101 12102.80 56.88 54457.82 88888.00 2015-04-11 11:49:59.250 101 12102.95 56.83 54457.82 88888.00 2015-04-11 11:49:59.375 101 12103.05 56.80 54457.82 88888.00 2015-04-11 11:49:59.500 101 12103.15 56.77 54457.85 88888.00 2015-04-11 11:49:59.625 101 12103.30 56.75 54457.85 88888.00 2015-04-11 11:49:59.750 101 12103.38 56.70 54457.85 88888.00 2015-04-11 11:49:59.875 101 12103.58 56.60 54457.88 88888.00 2015-04-11 11:50:00.000 101 12103.65 56.55 54457.90 88888.00 2015-04-11 11:50:00.125 101 12103.75 56.48 54457.95 88888.00 2015-04-11 11:50:00.250 101 12103.83 56.35 54458.00 88888.00 2015-04-11 11:50:00.375 101 12103.92 56.30 54458.07 88888.00 2015-04-11 11:50:00.500 101 12103.95 56.25 54458.10 88888.00 2015-04-11 11:50:00.625 101 12103.95 56.17 54458.15 88888.00 2015-04-11 11:50:00.750 101 12104.00 56.08 54458.20 88888.00 2015-04-11 11:50:00.875 101 12104.10 55.92 54458.25 88888.00 2015-04-11 11:50:01.000 101 12104.20 55.75 54458.32 88888.00 2015-04-11 11:50:01.125 101 12104.38 55.60 54458.43 88888.00 2015-04-11 11:50:01.250 101 12104.55 55.38 54458.50 88888.00 2015-04-11 11:50:01.375 101 12104.73 55.17 54458.50 88888.00 2015-04-11 11:50:01.500 101 12104.80 54.88 54458.53 88888.00 2015-04-11 11:50:01.625 101 12104.90 54.55 54458.57 88888.00 2015-04-11 11:50:01.750 101 12105.08 54.27 54458.68 88888.00 2015-04-11 11:50:01.875 101 12105.27 53.92 54458.72 88888.00 2015-04-11 11:50:02.000 101 12105.55 53.58 54458.78 88888.00 2015-04-11 11:50:02.125 101 12105.77 53.25 54458.80 88888.00 2015-04-11 11:50:02.250 101 12105.98 52.80 54458.90 88888.00 2015-04-11 11:50:02.375 101 12106.23 52.48 54458.90 88888.00 2015-04-11 11:50:02.500 101 12106.42 52.08 54458.95 88888.00 2015-04-11 11:50:02.625 101 12106.67 51.67 54458.97 88888.00 2015-04-11 11:50:02.750 101 12106.90 51.33 54459.07 88888.00 2015-04-11 11:50:02.875 101 12107.12 50.98 54459.07 88888.00 2015-04-11 11:50:03.000 101 12107.38 50.58 54459.07 88888.00 2015-04-11 11:50:03.125 101 12107.62 50.35 54459.18 88888.00 2015-04-11 11:50:03.250 101 12107.77 50.20 54459.22 88888.00 2015-04-11 11:50:03.375 101 12107.88 50.20 54459.25 88888.00 2015-04-11 11:50:03.500 101 12107.95 50.23 54459.28 88888.00 2015-04-11 11:50:03.625 101 12108.05 50.38 54459.30 88888.00 2015-04-11 11:50:03.750 101 12108.10 50.60 54459.32 88888.00 2015-04-11 11:50:03.875 101 12108.12 50.90 54459.32 88888.00 2015-04-11 11:50:04.000 101 12108.17 51.30 54459.32 88888.00 2015-04-11 11:50:04.125 101 12108.20 51.73 54459.35 88888.00 2015-04-11 11:50:04.250 101 12108.27 52.25 54459.32 88888.00 2015-04-11 11:50:04.375 101 12108.33 52.73 54459.30 88888.00 2015-04-11 11:50:04.500 101 12108.40 53.25 54459.28 88888.00 2015-04-11 11:50:04.625 101 12108.45 53.80 54459.25 88888.00 2015-04-11 11:50:04.750 101 12108.50 54.40 54459.18 88888.00 2015-04-11 11:50:04.875 101 12108.55 54.98 54459.12 88888.00 2015-04-11 11:50:05.000 101 12108.67 55.52 54459.10 88888.00 2015-04-11 11:50:05.125 101 12108.83 56.08 54459.05 88888.00 2015-04-11 11:50:05.250 101 12108.88 56.67 54458.97 88888.00 2015-04-11 11:50:05.375 101 12109.02 57.08 54458.93 88888.00 2015-04-11 11:50:05.500 101 12109.25 57.52 54458.88 88888.00 2015-04-11 11:50:05.625 101 12109.40 57.85 54458.80 88888.00 2015-04-11 11:50:05.750 101 12109.42 58.12 54458.75 88888.00 2015-04-11 11:50:05.875 101 12109.55 58.38 54458.70 88888.00 2015-04-11 11:50:06.000 101 12109.65 58.52 54458.65 88888.00 2015-04-11 11:50:06.125 101 12109.70 58.65 54458.60 88888.00 2015-04-11 11:50:06.250 101 12109.77 58.77 54458.65 88888.00 2015-04-11 11:50:06.375 101 12109.77 58.80 54458.62 88888.00 2015-04-11 11:50:06.500 101 12109.83 58.80 54458.60 88888.00 2015-04-11 11:50:06.625 101 12109.95 58.83 54458.60 88888.00 2015-04-11 11:50:06.750 101 12109.92 58.83 54458.57 88888.00 2015-04-11 11:50:06.875 101 12109.80 58.83 54458.62 88888.00 2015-04-11 11:50:07.000 101 12109.73 58.88 54458.68 88888.00 2015-04-11 11:50:07.125 101 12109.58 58.92 54458.70 88888.00 2015-04-11 11:50:07.250 101 12109.38 58.98 54458.75 88888.00 2015-04-11 11:50:07.375 101 12109.30 59.05 54458.80 88888.00 2015-04-11 11:50:07.500 101 12109.12 59.12 54458.80 88888.00 2015-04-11 11:50:07.625 101 12108.95 59.17 54458.85 88888.00 2015-04-11 11:50:07.750 101 12108.77 59.25 54458.93 88888.00 2015-04-11 11:50:07.875 101 12108.58 59.27 54459.03 88888.00 2015-04-11 11:50:08.000 101 12108.40 59.30 54459.12 88888.00 2015-04-11 11:50:08.125 101 12108.23 59.30 54459.25 88888.00 2015-04-11 11:50:08.250 101 12107.98 59.25 54459.35 88888.00 2015-04-11 11:50:08.375 101 12107.85 59.23 54459.45 88888.00 2015-04-11 11:50:08.500 101 12107.60 59.15 54459.55 88888.00 2015-04-11 11:50:08.625 101 12107.42 59.08 54459.70 88888.00 2015-04-11 11:50:08.750 101 12107.25 58.92 54459.80 88888.00 2015-04-11 11:50:08.875 101 12107.05 58.80 54459.93 88888.00 2015-04-11 11:50:09.000 101 12106.85 58.60 54460.03 88888.00 2015-04-11 11:50:09.125 101 12106.75 58.38 54460.10 88888.00 2015-04-11 11:50:09.250 101 12106.62 58.08 54460.32 88888.00 2015-04-11 11:50:09.375 101 12106.40 57.83 54460.45 88888.00 2015-04-11 11:50:09.500 101 12106.15 57.60 54460.60 88888.00 2015-04-11 11:50:09.625 101 12105.98 57.27 54460.72 88888.00 2015-04-11 11:50:09.750 101 12105.80 56.95 54460.85 88888.00 2015-04-11 11:50:09.875 101 12105.62 56.62 54460.95 88888.00 2015-04-11 11:50:10.000 101 12105.38 56.27 54461.10 88888.00 2015-04-11 11:50:10.125 101 12105.17 55.98 54461.25 88888.00 2015-04-11 11:50:10.250 101 12105.08 55.62 54461.45 88888.00 2015-04-11 11:50:10.375 101 12105.00 55.30 54461.53 88888.00 2015-04-11 11:50:10.500 101 12104.85 54.98 54461.65 88888.00 2015-04-11 11:50:10.625 101 12104.77 54.60 54461.78 88888.00 2015-04-11 11:50:10.750 101 12104.70 54.30 54461.93 88888.00 2015-04-11 11:50:10.875 101 12104.60 53.92 54462.07 88888.00 2015-04-11 11:50:11.000 101 12104.58 53.58 54462.18 88888.00 2015-04-11 11:50:11.125 101 12104.65 53.20 54462.28 88888.00 2015-04-11 11:50:11.250 101 12104.73 52.77 54462.40 88888.00 2015-04-11 11:50:11.375 101 12104.83 52.45 54462.47 88888.00 2015-04-11 11:50:11.500 101 12105.02 52.00 54462.57 88888.00 2015-04-11 11:50:11.625 101 12105.35 51.55 54462.68 88888.00 2015-04-11 11:50:11.750 101 12105.60 51.17 54462.75 88888.00 2015-04-11 11:50:11.875 101 12105.77 50.75 54462.82 88888.00 2015-04-11 11:50:12.000 101 12106.08 50.33 54462.90 88888.00 2015-04-11 11:50:12.125 101 12106.45 49.92 54462.97 88888.00 2015-04-11 11:50:12.250 101 12106.88 49.45 54463.03 88888.00 2015-04-11 11:50:12.375 101 12107.30 49.10 54463.05 88888.00 2015-04-11 11:50:12.500 101 12107.80 48.67 54463.10 88888.00 2015-04-11 11:50:12.625 101 12108.17 48.30 54463.15 88888.00 2015-04-11 11:50:12.750 101 12108.58 47.95 54463.18 88888.00 2015-04-11 11:50:12.875 101 12108.95 47.62 54463.20 88888.00 2015-04-11 11:50:13.000 101 12109.38 47.30 54463.20 88888.00 2015-04-11 11:50:13.125 101 12109.77 47.02 54463.20 88888.00 2015-04-11 11:50:13.250 101 12110.20 46.67 54463.20 88888.00 2015-04-11 11:50:13.375 101 12110.70 46.45 54463.22 88888.00 2015-04-11 11:50:13.500 101 12111.08 46.25 54463.20 88888.00 2015-04-11 11:50:13.625 101 12111.33 46.17 54463.22 88888.00 2015-04-11 11:50:13.750 101 12111.52 46.10 54463.22 88888.00 2015-04-11 11:50:13.875 101 12111.67 46.10 54463.20 88888.00 2015-04-11 11:50:14.000 101 12111.77 46.20 54463.20 88888.00 2015-04-11 11:50:14.125 101 12111.77 46.33 54463.22 88888.00 2015-04-11 11:50:14.250 101 12111.70 46.52 54463.22 88888.00 2015-04-11 11:50:14.375 101 12111.67 46.75 54463.20 88888.00 2015-04-11 11:50:14.500 101 12111.60 46.98 54463.18 88888.00 2015-04-11 11:50:14.625 101 12111.50 47.20 54463.12 88888.00 2015-04-11 11:50:14.750 101 12111.38 47.50 54463.12 88888.00 2015-04-11 11:50:14.875 101 12111.33 47.80 54463.10 88888.00 2015-04-11 11:50:15.000 101 12111.30 48.12 54463.10 88888.00 2015-04-11 11:50:15.125 101 12111.20 48.50 54463.10 88888.00 2015-04-11 11:50:15.250 101 12111.00 48.88 54463.07 88888.00 2015-04-11 11:50:15.375 101 12110.88 49.17 54463.07 88888.00 2015-04-11 11:50:15.500 101 12110.83 49.58 54463.07 88888.00 2015-04-11 11:50:15.625 101 12110.70 49.92 54463.05 88888.00 2015-04-11 11:50:15.750 101 12110.52 50.35 54463.05 88888.00 2015-04-11 11:50:15.875 101 12110.40 50.73 54463.03 88888.00 2015-04-11 11:50:16.000 101 12110.23 51.17 54463.00 88888.00 2015-04-11 11:50:16.125 101 12110.00 51.60 54462.97 88888.00 2015-04-11 11:50:16.250 101 12109.83 52.10 54463.00 88888.00 2015-04-11 11:50:16.375 101 12109.70 52.50 54463.00 88888.00 2015-04-11 11:50:16.500 101 12109.58 52.92 54462.97 88888.00 2015-04-11 11:50:16.625 101 12109.48 53.30 54462.95 88888.00 2015-04-11 11:50:16.750 101 12109.40 53.60 54462.95 88888.00 2015-04-11 11:50:16.875 101 12109.27 53.92 54462.93 88888.00 2015-04-11 11:50:17.000 101 12109.08 54.23 54462.93 88888.00 2015-04-11 11:50:17.125 101 12108.98 54.45 54462.93 88888.00 2015-04-11 11:50:17.250 101 12108.95 54.62 54462.93 88888.00 2015-04-11 11:50:17.375 101 12108.88 54.80 54462.90 88888.00 2015-04-11 11:50:17.500 101 12108.85 54.98 54462.93 88888.00 2015-04-11 11:50:17.625 101 12108.77 55.08 54462.95 88888.00 2015-04-11 11:50:17.750 101 12108.77 55.17 54462.97 88888.00 2015-04-11 11:50:17.875 101 12108.73 55.25 54462.97 88888.00 2015-04-11 11:50:18.000 101 12108.62 55.27 54463.00 88888.00 2015-04-11 11:50:18.125 101 12108.55 55.27 54463.03 88888.00 2015-04-11 11:50:18.250 101 12108.55 55.23 54463.05 88888.00 2015-04-11 11:50:18.375 101 12108.60 55.17 54463.07 88888.00 2015-04-11 11:50:18.500 101 12108.60 55.12 54463.10 88888.00 2015-04-11 11:50:18.625 101 12108.67 55.10 54463.12 88888.00 2015-04-11 11:50:18.750 101 12108.77 55.02 54463.18 88888.00 2015-04-11 11:50:18.875 101 12108.88 54.98 54463.22 88888.00 2015-04-11 11:50:19.000 101 12108.92 54.88 54463.28 88888.00 2015-04-11 11:50:19.125 101 12109.02 54.80 54463.32 88888.00 2015-04-11 11:50:19.250 101 12109.10 54.62 54463.40 88888.00 2015-04-11 11:50:19.375 101 12109.25 54.50 54463.43 88888.00 2015-04-11 11:50:19.500 101 12109.33 54.35 54463.55 88888.00 2015-04-11 11:50:19.625 101 12109.50 54.17 54463.65 88888.00 2015-04-11 11:50:19.750 101 12109.60 54.00 54463.72 88888.00 2015-04-11 11:50:19.875 101 12109.75 53.83 54463.82 88888.00 2015-04-11 11:50:20.000 101 12109.90 53.65 54463.93 88888.00 2015-04-11 11:50:20.125 101 12110.15 53.52 54464.00 88888.00 2015-04-11 11:50:20.250 101 12110.35 53.42 54464.10 88888.00 2015-04-11 11:50:20.375 101 12110.48 53.42 54464.20 88888.00 2015-04-11 11:50:20.500 101 12110.48 53.50 54464.32 88888.00 2015-04-11 11:50:20.625 101 12110.48 53.62 54464.45 88888.00 2015-04-11 11:50:20.750 101 12110.48 53.88 54464.55 88888.00 2015-04-11 11:50:20.875 101 12110.42 54.25 54464.68 88888.00 2015-04-11 11:50:21.000 101 12110.38 54.60 54464.75 88888.00 2015-04-11 11:50:21.125 101 12110.27 55.08 54464.85 88888.00 2015-04-11 11:50:21.250 101 12110.23 55.60 54464.97 88888.00 2015-04-11 11:50:21.375 101 12110.25 56.05 54465.03 88888.00 2015-04-11 11:50:21.500 101 12110.20 56.58 54465.10 88888.00 2015-04-11 11:50:21.625 101 12110.20 57.08 54465.18 88888.00 2015-04-11 11:50:21.750 101 12110.25 57.58 54465.25 88888.00 2015-04-11 11:50:21.875 101 12110.33 58.10 54465.32 88888.00 2015-04-11 11:50:22.000 101 12110.38 58.62 54465.35 88888.00 2015-04-11 11:50:22.125 101 12110.45 59.12 54465.45 88888.00 2015-04-11 11:50:22.250 101 12110.58 59.70 54465.47 88888.00 2015-04-11 11:50:22.375 101 12110.75 60.05 54465.47 88888.00 2015-04-11 11:50:22.500 101 12110.98 60.55 54465.53 88888.00 2015-04-11 11:50:22.625 101 12111.17 60.98 54465.57 88888.00 2015-04-11 11:50:22.750 101 12111.45 61.35 54465.60 88888.00 2015-04-11 11:50:22.875 101 12111.75 61.67 54465.62 88888.00 2015-04-11 11:50:23.000 101 12112.00 61.95 54465.62 88888.00 2015-04-11 11:50:23.125 101 12112.23 62.15 54465.68 88888.00 2015-04-11 11:50:23.250 101 12112.52 62.33 54465.70 88888.00 2015-04-11 11:50:23.375 101 12112.85 62.45 54465.75 88888.00 2015-04-11 11:50:23.500 101 12113.12 62.52 54465.82 88888.00 2015-04-11 11:50:23.625 101 12113.38 62.58 54465.85 88888.00 2015-04-11 11:50:23.750 101 12113.58 62.60 54465.88 88888.00 2015-04-11 11:50:23.875 101 12113.75 62.65 54465.85 88888.00 2015-04-11 11:50:24.000 101 12114.05 62.65 54465.93 88888.00 2015-04-11 11:50:24.125 101 12114.33 62.65 54466.03 88888.00 2015-04-11 11:50:24.250 101 12114.50 62.62 54466.07 88888.00 2015-04-11 11:50:24.375 101 12114.77 62.65 54466.12 88888.00 2015-04-11 11:50:24.500 101 12114.95 62.65 54466.15 88888.00 2015-04-11 11:50:24.625 101 12115.05 62.65 54466.22 88888.00 2015-04-11 11:50:24.750 101 12115.20 62.62 54466.28 88888.00 2015-04-11 11:50:24.875 101 12115.38 62.62 54466.30 88888.00 2015-04-11 11:50:25.000 101 12115.48 62.65 54466.38 88888.00 2015-04-11 11:50:25.125 101 12115.58 62.65 54466.43 88888.00 2015-04-11 11:50:25.250 101 12115.62 62.65 54466.53 88888.00 2015-04-11 11:50:25.375 101 12115.67 62.67 54466.57 88888.00 2015-04-11 11:50:25.500 101 12115.67 62.75 54466.70 88888.00 2015-04-11 11:50:25.625 101 12115.60 62.75 54466.78 88888.00 2015-04-11 11:50:25.750 101 12115.62 62.77 54466.85 88888.00 2015-04-11 11:50:25.875 101 12115.67 62.80 54466.93 88888.00 2015-04-11 11:50:26.000 101 12115.58 62.80 54466.95 88888.00 2015-04-11 11:50:26.125 101 12115.60 62.80 54467.05 88888.00 2015-04-11 11:50:26.250 101 12115.73 62.80 54467.15 88888.00 2015-04-11 11:50:26.375 101 12115.83 62.83 54467.22 88888.00 2015-04-11 11:50:26.500 101 12115.85 62.73 54467.25 88888.00 2015-04-11 11:50:26.625 101 12115.95 62.67 54467.30 88888.00 2015-04-11 11:50:26.750 101 12115.95 62.60 54467.43 88888.00 2015-04-11 11:50:26.875 101 12115.92 62.45 54467.53 88888.00 2015-04-11 11:50:27.000 101 12115.98 62.33 54467.62 88888.00 2015-04-11 11:50:27.125 101 12116.08 62.17 54467.72 88888.00 2015-04-11 11:50:27.250 101 12116.08 61.90 54467.82 88888.00 2015-04-11 11:50:27.375 101 12116.08 61.67 54467.90 88888.00 2015-04-11 11:50:27.500 101 12116.05 61.48 54468.00 88888.00 2015-04-11 11:50:27.625 101 12116.08 61.23 54468.07 88888.00 2015-04-11 11:50:27.750 101 12116.10 60.95 54468.18 88888.00 2015-04-11 11:50:27.875 101 12116.00 60.75 54468.22 88888.00 2015-04-11 11:50:28.000 101 12116.00 60.55 54468.32 88888.00 2015-04-11 11:50:28.125 101 12115.98 60.35 54468.38 88888.00 2015-04-11 11:50:28.250 101 12115.83 60.12 54468.47 88888.00 2015-04-11 11:50:28.375 101 12115.73 60.05 54468.50 88888.00 2015-04-11 11:50:28.500 101 12115.58 60.00 54468.57 88888.00 2015-04-11 11:50:28.625 101 12115.35 60.02 54468.62 88888.00 2015-04-11 11:50:28.750 101 12115.12 60.08 54468.65 88888.00 2015-04-11 11:50:28.875 101 12114.98 60.15 54468.65 88888.00 2015-04-11 11:50:29.000 101 12114.80 60.25 54468.62 88888.00 2015-04-11 11:50:29.125 101 12114.48 60.42 54468.60 88888.00 2015-04-11 11:50:29.250 101 12114.15 60.73 54468.62 88888.00 2015-04-11 11:50:29.375 101 12113.90 60.95 54468.60 88888.00 2015-04-11 11:50:29.500 101 12113.67 61.23 54468.57 88888.00 2015-04-11 11:50:29.625 101 12113.38 61.45 54468.53 88888.00 2015-04-11 11:50:29.750 101 12113.02 61.70 54468.50 88888.00 2015-04-11 11:50:29.875 101 12112.77 62.02 54468.53 88888.00 2015-04-11 11:50:30.000 101 12112.52 62.35 54468.47 88888.00 2015-04-11 11:50:30.125 101 12112.25 62.58 54468.45 88888.00 2015-04-11 11:50:30.250 101 12112.08 62.85 54468.38 88888.00 2015-04-11 11:50:30.375 101 12111.95 63.08 54468.38 88888.00 2015-04-11 11:50:30.500 101 12111.77 63.27 54468.28 88888.00 2015-04-11 11:50:30.625 101 12111.73 63.48 54468.22 88888.00 2015-04-11 11:50:30.750 101 12111.77 63.73 54468.20 88888.00 2015-04-11 11:50:30.875 101 12111.88 63.95 54468.20 88888.00 2015-04-11 11:50:31.000 101 12111.90 64.15 54468.15 88888.00 2015-04-11 11:50:31.125 101 12111.90 64.42 54468.12 88888.00 2015-04-11 11:50:31.250 101 12111.92 64.72 54468.07 88888.00 2015-04-11 11:50:31.375 101 12111.95 64.92 54468.05 88888.00 2015-04-11 11:50:31.500 101 12112.00 65.20 54468.00 88888.00 2015-04-11 11:50:31.625 101 12112.12 65.53 54468.00 88888.00 2015-04-11 11:50:31.750 101 12112.17 65.85 54467.97 88888.00 2015-04-11 11:50:31.875 101 12112.15 66.15 54467.95 88888.00 2015-04-11 11:50:32.000 101 12112.12 66.38 54467.93 88888.00 2015-04-11 11:50:32.125 101 12112.15 66.58 54467.90 88888.00 2015-04-11 11:50:32.250 101 12112.17 66.85 54467.93 88888.00 2015-04-11 11:50:32.375 101 12112.30 67.08 54467.88 88888.00 2015-04-11 11:50:32.500 101 12112.33 67.25 54467.90 88888.00 2015-04-11 11:50:32.625 101 12112.30 67.42 54467.88 88888.00 2015-04-11 11:50:32.750 101 12112.27 67.62 54467.93 88888.00 2015-04-11 11:50:32.875 101 12112.20 67.78 54467.93 88888.00 2015-04-11 11:50:33.000 101 12112.08 67.88 54467.93 88888.00 2015-04-11 11:50:33.125 101 12111.88 67.95 54467.95 88888.00 2015-04-11 11:50:33.250 101 12111.83 68.00 54467.95 88888.00 2015-04-11 11:50:33.375 101 12111.83 68.00 54467.97 88888.00 2015-04-11 11:50:33.500 101 12111.77 67.97 54467.97 88888.00 2015-04-11 11:50:33.625 101 12111.70 67.90 54468.05 88888.00 2015-04-11 11:50:33.750 101 12111.67 67.70 54468.05 88888.00 2015-04-11 11:50:33.875 101 12111.62 67.40 54468.05 88888.00 2015-04-11 11:50:34.000 101 12111.67 67.15 54468.07 88888.00 2015-04-11 11:50:34.125 101 12111.75 66.83 54468.10 88888.00 2015-04-11 11:50:34.250 101 12111.85 66.40 54468.15 88888.00 2015-04-11 11:50:34.375 101 12112.05 66.08 54468.15 88888.00 2015-04-11 11:50:34.500 101 12112.20 65.65 54468.18 88888.00 2015-04-11 11:50:34.625 101 12112.40 65.25 54468.20 88888.00 2015-04-11 11:50:34.750 101 12112.60 64.88 54468.25 88888.00 2015-04-11 11:50:34.875 101 12112.75 64.53 54468.25 88888.00 2015-04-11 11:50:35.000 101 12112.92 64.22 54468.28 88888.00 2015-04-11 11:50:35.125 101 12113.10 63.98 54468.30 88888.00 2015-04-11 11:50:35.250 101 12113.25 63.70 54468.38 88888.00 2015-04-11 11:50:35.375 101 12113.45 63.58 54468.35 88888.00 2015-04-11 11:50:35.500 101 12113.58 63.48 54468.40 88888.00 2015-04-11 11:50:35.625 101 12113.62 63.35 54468.43 88888.00 2015-04-11 11:50:35.750 101 12113.75 63.33 54468.47 88888.00 2015-04-11 11:50:35.875 101 12113.88 63.33 54468.50 88888.00 2015-04-11 11:50:36.000 101 12113.98 63.33 54468.50 88888.00 2015-04-11 11:50:36.125 101 12114.08 63.35 54468.55 88888.00 2015-04-11 11:50:36.250 101 12114.17 63.35 54468.57 88888.00 2015-04-11 11:50:36.375 101 12114.30 63.38 54468.57 88888.00 2015-04-11 11:50:36.500 101 12114.42 63.45 54468.60 88888.00 2015-04-11 11:50:36.625 101 12114.52 63.52 54468.62 88888.00 2015-04-11 11:50:36.750 101 12114.58 63.62 54468.70 88888.00 2015-04-11 11:50:36.875 101 12114.60 63.75 54468.78 88888.00 2015-04-11 11:50:37.000 101 12114.60 63.88 54468.75 88888.00 2015-04-11 11:50:37.125 101 12114.62 64.03 54468.82 88888.00 2015-04-11 11:50:37.250 101 12114.67 64.15 54468.85 88888.00 2015-04-11 11:50:37.375 101 12114.73 64.25 54468.85 88888.00 2015-04-11 11:50:37.500 101 12114.77 64.33 54468.90 88888.00 2015-04-11 11:50:37.625 101 12114.88 64.45 54468.95 88888.00 2015-04-11 11:50:37.750 101 12114.95 64.45 54468.97 88888.00 2015-04-11 11:50:37.875 101 12115.12 64.47 54469.00 88888.00 2015-04-11 11:50:38.000 101 12115.33 64.50 54469.03 88888.00 2015-04-11 11:50:38.125 101 12115.58 64.47 54469.07 88888.00 2015-04-11 11:50:38.250 101 12115.73 64.42 54469.12 88888.00 2015-04-11 11:50:38.375 101 12115.92 64.33 54469.18 88888.00 2015-04-11 11:50:38.500 101 12116.08 64.20 54469.22 88888.00 2015-04-11 11:50:38.625 101 12116.25 63.98 54469.25 88888.00 2015-04-11 11:50:38.750 101 12116.42 63.77 54469.28 88888.00 2015-04-11 11:50:38.875 101 12116.62 63.55 54469.32 88888.00 2015-04-11 11:50:39.000 101 12116.77 63.30 54469.40 88888.00 2015-04-11 11:50:39.125 101 12116.92 63.05 54469.45 88888.00 2015-04-11 11:50:39.250 101 12117.10 62.73 54469.47 88888.00 2015-04-11 11:50:39.375 101 12117.30 62.50 54469.45 88888.00 2015-04-11 11:50:39.500 101 12117.50 62.23 54469.47 88888.00 2015-04-11 11:50:39.625 101 12117.65 61.92 54469.47 88888.00 2015-04-11 11:50:39.750 101 12117.75 61.62 54469.47 88888.00 2015-04-11 11:50:39.875 101 12117.90 61.33 54469.53 88888.00 2015-04-11 11:50:40.000 101 12118.15 61.05 54469.53 88888.00 2015-04-11 11:50:40.125 101 12118.35 60.80 54469.53 88888.00 2015-04-11 11:50:40.250 101 12118.55 60.48 54469.53 88888.00 2015-04-11 11:50:40.375 101 12118.75 60.27 54469.53 88888.00 2015-04-11 11:50:40.500 101 12119.00 60.08 54469.53 88888.00 2015-04-11 11:50:40.625 101 12119.23 59.95 54469.47 88888.00 2015-04-11 11:50:40.750 101 12119.52 59.77 54469.45 88888.00 2015-04-11 11:50:40.875 101 12119.80 59.60 54469.40 88888.00 2015-04-11 11:50:41.000 101 12120.08 59.45 54469.32 88888.00 2015-04-11 11:50:41.125 101 12120.40 59.27 54469.25 88888.00 2015-04-11 11:50:41.250 101 12120.70 59.15 54469.12 88888.00 2015-04-11 11:50:41.375 101 12121.08 59.08 54469.05 88888.00 2015-04-11 11:50:41.500 101 12121.40 59.00 54468.95 88888.00 2015-04-11 11:50:41.625 101 12121.70 58.90 54468.85 88888.00 2015-04-11 11:50:41.750 101 12122.02 58.83 54468.72 88888.00 2015-04-11 11:50:41.875 101 12122.30 58.73 54468.62 88888.00 2015-04-11 11:50:42.000 101 12122.60 58.62 54468.47 88888.00 2015-04-11 11:50:42.125 101 12122.90 58.52 54468.38 88888.00 2015-04-11 11:50:42.250 101 12123.27 58.45 54468.22 88888.00 2015-04-11 11:50:42.375 101 12123.70 58.38 54468.12 88888.00 2015-04-11 11:50:42.500 101 12124.02 58.30 54468.00 88888.00 2015-04-11 11:50:42.625 101 12124.33 58.27 54467.93 88888.00 2015-04-11 11:50:42.750 101 12124.65 58.27 54467.78 88888.00 2015-04-11 11:50:42.875 101 12124.95 58.30 54467.65 88888.00 2015-04-11 11:50:43.000 101 12125.27 58.38 54467.50 88888.00 2015-04-11 11:50:43.125 101 12125.58 58.48 54467.35 88888.00 2015-04-11 11:50:43.250 101 12125.83 58.67 54467.22 88888.00 2015-04-11 11:50:43.375 101 12126.15 58.83 54467.15 88888.00 2015-04-11 11:50:43.500 101 12126.45 58.95 54467.00 88888.00 2015-04-11 11:50:43.625 101 12126.75 59.15 54466.82 88888.00 2015-04-11 11:50:43.750 101 12127.02 59.33 54466.65 88888.00 2015-04-11 11:50:43.875 101 12127.25 59.55 54466.55 88888.00 2015-04-11 11:50:44.000 101 12127.42 59.77 54466.40 88888.00 2015-04-11 11:50:44.125 101 12127.55 60.02 54466.30 88888.00 2015-04-11 11:50:44.250 101 12127.70 60.30 54466.18 88888.00 2015-04-11 11:50:44.375 101 12127.83 60.55 54466.05 88888.00 2015-04-11 11:50:44.500 101 12127.90 60.80 54465.90 88888.00 2015-04-11 11:50:44.625 101 12128.02 61.15 54465.80 88888.00 2015-04-11 11:50:44.750 101 12128.08 61.45 54465.70 88888.00 2015-04-11 11:50:44.875 101 12128.02 61.70 54465.60 88888.00 2015-04-11 11:50:45.000 101 12128.02 61.98 54465.50 88888.00 2015-04-11 11:50:45.125 101 12128.05 62.33 54465.40 88888.00 2015-04-11 11:50:45.250 101 12128.00 62.65 54465.30 88888.00 2015-04-11 11:50:45.375 101 12127.98 62.98 54465.22 88888.00 2015-04-11 11:50:45.500 101 12127.98 63.30 54465.15 88888.00 2015-04-11 11:50:45.625 101 12128.00 63.60 54465.07 88888.00 2015-04-11 11:50:45.750 101 12127.98 63.90 54465.00 88888.00 2015-04-11 11:50:45.875 101 12127.90 64.20 54464.93 88888.00 2015-04-11 11:50:46.000 101 12127.88 64.50 54464.88 88888.00 2015-04-11 11:50:46.125 101 12127.83 64.88 54464.82 88888.00 2015-04-11 11:50:46.250 101 12127.75 65.22 54464.78 88888.00 2015-04-11 11:50:46.375 101 12127.70 65.53 54464.68 88888.00 2015-04-11 11:50:46.500 101 12127.73 65.83 54464.65 88888.00 2015-04-11 11:50:46.625 101 12127.83 66.10 54464.57 88888.00 2015-04-11 11:50:46.750 101 12127.85 66.38 54464.50 88888.00 2015-04-11 11:50:46.875 101 12127.80 66.60 54464.45 88888.00 2015-04-11 11:50:47.000 101 12127.77 66.80 54464.43 88888.00 2015-04-11 11:50:47.125 101 12127.80 67.03 54464.43 88888.00 2015-04-11 11:50:47.250 101 12127.73 67.15 54464.38 88888.00 2015-04-11 11:50:47.375 101 12127.80 67.30 54464.35 88888.00 2015-04-11 11:50:47.500 101 12127.80 67.42 54464.35 88888.00 2015-04-11 11:50:47.625 101 12127.75 67.50 54464.32 88888.00 2015-04-11 11:50:47.750 101 12127.73 67.60 54464.30 88888.00 2015-04-11 11:50:47.875 101 12127.62 67.60 54464.32 88888.00 2015-04-11 11:50:48.000 101 12127.55 67.62 54464.35 88888.00 2015-04-11 11:50:48.125 101 12127.45 67.62 54464.38 88888.00 2015-04-11 11:50:48.250 101 12127.25 67.60 54464.40 88888.00 2015-04-11 11:50:48.375 101 12127.17 67.62 54464.43 88888.00 2015-04-11 11:50:48.500 101 12127.02 67.65 54464.47 88888.00 2015-04-11 11:50:48.625 101 12126.80 67.72 54464.50 88888.00 2015-04-11 11:50:48.750 101 12126.55 67.78 54464.50 88888.00 2015-04-11 11:50:48.875 101 12126.30 67.85 54464.53 88888.00 2015-04-11 11:50:49.000 101 12126.05 67.90 54464.57 88888.00 2015-04-11 11:50:49.125 101 12125.77 67.92 54464.65 88888.00 2015-04-11 11:50:49.250 101 12125.52 67.90 54464.72 88888.00 2015-04-11 11:50:49.375 101 12125.33 67.85 54464.72 88888.00 2015-04-11 11:50:49.500 101 12125.08 67.67 54464.75 88888.00 2015-04-11 11:50:49.625 101 12124.90 67.47 54464.80 88888.00 2015-04-11 11:50:49.750 101 12124.73 67.25 54464.88 88888.00 2015-04-11 11:50:49.875 101 12124.55 66.95 54464.93 88888.00 2015-04-11 11:50:50.000 101 12124.42 66.60 54464.97 88888.00 2015-04-11 11:50:50.125 101 12124.38 66.30 54465.07 88888.00 2015-04-11 11:50:50.250 101 12124.27 65.80 54465.15 88888.00 2015-04-11 11:50:50.375 101 12124.23 65.50 54465.22 88888.00 2015-04-11 11:50:50.500 101 12124.30 65.08 54465.30 88888.00 2015-04-11 11:50:50.625 101 12124.45 64.70 54465.43 88888.00 2015-04-11 11:50:50.750 101 12124.55 64.30 54465.50 88888.00 2015-04-11 11:50:50.875 101 12124.62 63.95 54465.55 88888.00 2015-04-11 11:50:51.000 101 12124.75 63.52 54465.60 88888.00 2015-04-11 11:50:51.125 101 12124.85 63.15 54465.70 88888.00 2015-04-11 11:50:51.250 101 12125.05 62.75 54465.78 88888.00 2015-04-11 11:50:51.375 101 12125.27 62.48 54465.85 88888.00 2015-04-11 11:50:51.500 101 12125.48 62.17 54465.93 88888.00 2015-04-11 11:50:51.625 101 12125.62 61.85 54466.03 88888.00 2015-04-11 11:50:51.750 101 12125.85 61.62 54466.15 88888.00 2015-04-11 11:50:51.875 101 12126.02 61.40 54466.22 88888.00 2015-04-11 11:50:52.000 101 12126.27 61.10 54466.30 88888.00 2015-04-11 11:50:52.125 101 12126.45 60.85 54466.35 88888.00 2015-04-11 11:50:52.250 101 12126.62 60.55 54466.50 88888.00 2015-04-11 11:50:52.375 101 12126.80 60.35 54466.57 88888.00 2015-04-11 11:50:52.500 101 12126.98 60.10 54466.68 88888.00 2015-04-11 11:50:52.625 101 12127.17 59.85 54466.75 88888.00 2015-04-11 11:50:52.750 101 12127.30 59.62 54466.80 88888.00 2015-04-11 11:50:52.875 101 12127.42 59.45 54466.90 88888.00 2015-04-11 11:50:53.000 101 12127.52 59.30 54466.97 88888.00 2015-04-11 11:50:53.125 101 12127.67 59.12 54467.07 88888.00 2015-04-11 11:50:53.250 101 12127.80 58.85 54467.18 88888.00 2015-04-11 11:50:53.375 101 12127.90 58.73 54467.22 88888.00 2015-04-11 11:50:53.500 101 12127.98 58.50 54467.30 88888.00 2015-04-11 11:50:53.625 101 12128.12 58.27 54467.32 88888.00 2015-04-11 11:50:53.750 101 12128.25 58.05 54467.43 88888.00 2015-04-11 11:50:53.875 101 12128.35 57.83 54467.47 88888.00 2015-04-11 11:50:54.000 101 12128.52 57.60 54467.57 88888.00 2015-04-11 11:50:54.125 101 12128.80 57.38 54467.65 88888.00 2015-04-11 11:50:54.250 101 12129.00 57.12 54467.72 88888.00 2015-04-11 11:50:54.375 101 12129.30 56.95 54467.80 88888.00 2015-04-11 11:50:54.500 101 12129.58 56.73 54467.85 88888.00 2015-04-11 11:50:54.625 101 12129.70 56.50 54467.90 88888.00 2015-04-11 11:50:54.750 101 12129.88 56.33 54467.95 88888.00 2015-04-11 11:50:54.875 101 12130.17 56.10 54468.03 88888.00 2015-04-11 11:50:55.000 101 12130.42 55.92 54468.07 88888.00 2015-04-11 11:50:55.125 101 12130.60 55.75 54468.18 88888.00 2015-04-11 11:50:55.250 101 12130.75 55.55 54468.25 88888.00 2015-04-11 11:50:55.375 101 12130.95 55.45 54468.28 88888.00 2015-04-11 11:50:55.500 101 12131.10 55.33 54468.32 88888.00 2015-04-11 11:50:55.625 101 12131.25 55.25 54468.38 88888.00 2015-04-11 11:50:55.750 101 12131.33 55.23 54468.45 88888.00 2015-04-11 11:50:55.875 101 12131.48 55.20 54468.50 88888.00 2015-04-11 11:50:56.000 101 12131.60 55.20 54468.53 88888.00 2015-04-11 11:50:56.125 101 12131.67 55.23 54468.57 88888.00 2015-04-11 11:50:56.250 101 12131.65 55.23 54468.60 88888.00 2015-04-11 11:50:56.375 101 12131.67 55.23 54468.62 88888.00 2015-04-11 11:50:56.500 101 12131.77 55.20 54468.62 88888.00 2015-04-11 11:50:56.625 101 12131.90 55.20 54468.68 88888.00 2015-04-11 11:50:56.750 101 12131.92 55.17 54468.68 88888.00 2015-04-11 11:50:56.875 101 12131.98 55.17 54468.65 88888.00 2015-04-11 11:50:57.000 101 12131.98 55.20 54468.62 88888.00 2015-04-11 11:50:57.125 101 12131.95 55.25 54468.65 88888.00 2015-04-11 11:50:57.250 101 12131.88 55.27 54468.65 88888.00 2015-04-11 11:50:57.375 101 12131.92 55.27 54468.62 88888.00 2015-04-11 11:50:57.500 101 12132.02 55.38 54468.62 88888.00 2015-04-11 11:50:57.625 101 12132.10 55.42 54468.57 88888.00 2015-04-11 11:50:57.750 101 12132.20 55.50 54468.55 88888.00 2015-04-11 11:50:57.875 101 12132.33 55.52 54468.53 88888.00 2015-04-11 11:50:58.000 101 12132.48 55.55 54468.45 88888.00 2015-04-11 11:50:58.125 101 12132.58 55.65 54468.40 88888.00 2015-04-11 11:50:58.250 101 12132.65 55.77 54468.38 88888.00 2015-04-11 11:50:58.375 101 12132.70 55.95 54468.32 88888.00 2015-04-11 11:50:58.500 101 12132.70 56.10 54468.28 88888.00 2015-04-11 11:50:58.625 101 12132.65 56.27 54468.22 88888.00 2015-04-11 11:50:58.750 101 12132.55 56.52 54468.20 88888.00 2015-04-11 11:50:58.875 101 12132.42 56.80 54468.15 88888.00 2015-04-11 11:50:59.000 101 12132.25 57.12 54468.07 88888.00 2015-04-11 11:50:59.125 101 12132.15 57.50 54468.03 88888.00 2015-04-11 11:50:59.250 101 12132.05 57.90 54467.93 88888.00 2015-04-11 11:50:59.375 101 12132.02 58.33 54467.88 88888.00 2015-04-11 11:50:59.500 101 12131.92 58.70 54467.80 88888.00 2015-04-11 11:50:59.625 101 12131.77 59.10 54467.68 88888.00 2015-04-11 11:50:59.750 101 12131.67 59.52 54467.55 88888.00 2015-04-11 11:50:59.875 101 12131.58 59.92 54467.45 88888.00 2015-04-11 11:51:00.000 101 12131.48 60.25 54467.35 88888.00 2015-04-11 11:51:00.125 101 12131.40 60.60 54467.30 88888.00 2015-04-11 11:51:00.250 101 12131.20 61.02 54467.22 88888.00 2015-04-11 11:51:00.375 101 12131.00 61.33 54467.18 88888.00 2015-04-11 11:51:00.500 101 12130.75 61.65 54467.12 88888.00 2015-04-11 11:51:00.625 101 12130.50 62.00 54467.07 88888.00 2015-04-11 11:51:00.750 101 12130.15 62.38 54467.03 88888.00 2015-04-11 11:51:00.875 101 12129.73 62.75 54467.00 88888.00 2015-04-11 11:51:01.000 101 12129.38 63.10 54466.95 88888.00 2015-04-11 11:51:01.125 101 12129.02 63.40 54466.90 88888.00 2015-04-11 11:51:01.250 101 12128.67 63.80 54466.88 88888.00 2015-04-11 11:51:01.375 101 12128.40 64.12 54466.82 88888.00 2015-04-11 11:51:01.500 101 12128.00 64.53 54466.80 88888.00 2015-04-11 11:51:01.625 101 12127.65 64.88 54466.78 88888.00 2015-04-11 11:51:01.750 101 12127.33 65.28 54466.70 88888.00 2015-04-11 11:51:01.875 101 12127.02 65.72 54466.62 88888.00 2015-04-11 11:51:02.000 101 12126.83 66.12 54466.55 88888.00 2015-04-11 11:51:02.125 101 12126.62 66.47 54466.50 88888.00 2015-04-11 11:51:02.250 101 12126.42 66.80 54466.40 88888.00 2015-04-11 11:51:02.375 101 12126.33 67.05 54466.35 88888.00 2015-04-11 11:51:02.500 101 12126.17 67.33 54466.25 88888.00 2015-04-11 11:51:02.625 101 12126.08 67.62 54466.12 88888.00 2015-04-11 11:51:02.750 101 12126.15 67.92 54466.03 88888.00 2015-04-11 11:51:02.875 101 12126.17 68.22 54465.93 88888.00 2015-04-11 11:51:03.000 101 12126.23 68.53 54465.80 88888.00 2015-04-11 11:51:03.125 101 12126.23 68.80 54465.68 88888.00 2015-04-11 11:51:03.250 101 12126.27 69.08 54465.55 88888.00 2015-04-11 11:51:03.375 101 12126.40 69.30 54465.40 88888.00 2015-04-11 11:51:03.500 101 12126.58 69.50 54465.28 88888.00 2015-04-11 11:51:03.625 101 12126.75 69.70 54465.12 88888.00 2015-04-11 11:51:03.750 101 12126.88 69.92 54464.95 88888.00 2015-04-11 11:51:03.875 101 12127.00 70.12 54464.80 88888.00 2015-04-11 11:51:04.000 101 12127.10 70.33 54464.70 88888.00 2015-04-11 11:51:04.125 101 12127.20 70.50 54464.57 88888.00 2015-04-11 11:51:04.250 101 12127.42 70.72 54464.43 88888.00 2015-04-11 11:51:04.375 101 12127.70 70.85 54464.32 88888.00 2015-04-11 11:51:04.500 101 12127.85 71.00 54464.18 88888.00 2015-04-11 11:51:04.625 101 12128.00 71.15 54464.05 88888.00 2015-04-11 11:51:04.750 101 12128.15 71.33 54463.95 88888.00 2015-04-11 11:51:04.875 101 12128.23 71.53 54463.80 88888.00 2015-04-11 11:51:05.000 101 12128.25 71.78 54463.65 88888.00 2015-04-11 11:51:05.125 101 12128.38 72.05 54463.55 88888.00 2015-04-11 11:51:05.250 101 12128.55 72.38 54463.45 88888.00 2015-04-11 11:51:05.375 101 12128.62 72.62 54463.38 88888.00 2015-04-11 11:51:05.500 101 12128.65 72.90 54463.22 88888.00 2015-04-11 11:51:05.625 101 12128.73 73.20 54463.15 88888.00 2015-04-11 11:51:05.750 101 12128.88 73.50 54463.07 88888.00 2015-04-11 11:51:05.875 101 12128.98 73.72 54462.97 88888.00 2015-04-11 11:51:06.000 101 12129.08 73.97 54462.88 88888.00 2015-04-11 11:51:06.125 101 12129.15 74.22 54462.78 88888.00 2015-04-11 11:51:06.250 101 12129.23 74.47 54462.68 88888.00 2015-04-11 11:51:06.375 101 12129.40 74.65 54462.60 88888.00 2015-04-11 11:51:06.500 101 12129.42 74.80 54462.50 88888.00 2015-04-11 11:51:06.625 101 12129.40 74.97 54462.43 88888.00 2015-04-11 11:51:06.750 101 12129.42 75.12 54462.35 88888.00 2015-04-11 11:51:06.875 101 12129.55 75.17 54462.28 88888.00 2015-04-11 11:51:07.000 101 12129.65 75.20 54462.18 88888.00 2015-04-11 11:51:07.125 101 12129.77 75.22 54462.15 88888.00 2015-04-11 11:51:07.250 101 12129.80 75.20 54462.12 88888.00 2015-04-11 11:51:07.375 101 12129.80 75.15 54462.07 88888.00 2015-04-11 11:51:07.500 101 12129.85 75.03 54462.03 88888.00 2015-04-11 11:51:07.625 101 12129.90 74.88 54462.03 88888.00 2015-04-11 11:51:07.750 101 12129.98 74.72 54462.00 88888.00 2015-04-11 11:51:07.875 101 12129.90 74.55 54461.97 88888.00 2015-04-11 11:51:08.000 101 12129.80 74.38 54461.97 88888.00 2015-04-11 11:51:08.125 101 12129.73 74.15 54461.97 88888.00 2015-04-11 11:51:08.250 101 12129.67 73.90 54462.03 88888.00 2015-04-11 11:51:08.375 101 12129.67 73.72 54462.03 88888.00 2015-04-11 11:51:08.500 101 12129.65 73.55 54462.07 88888.00 2015-04-11 11:51:08.625 101 12129.55 73.38 54462.12 88888.00 2015-04-11 11:51:08.750 101 12129.40 73.22 54462.18 88888.00 2015-04-11 11:51:08.875 101 12129.42 73.08 54462.25 88888.00 2015-04-11 11:51:09.000 101 12129.42 72.92 54462.32 88888.00 2015-04-11 11:51:09.125 101 12129.38 72.80 54462.40 88888.00 2015-04-11 11:51:09.250 101 12129.38 72.67 54462.47 88888.00 2015-04-11 11:51:09.375 101 12129.38 72.62 54462.53 88888.00 2015-04-11 11:51:09.500 101 12129.40 72.58 54462.62 88888.00 2015-04-11 11:51:09.625 101 12129.48 72.53 54462.68 88888.00 2015-04-11 11:51:09.750 101 12129.52 72.47 54462.75 88888.00 2015-04-11 11:51:09.875 101 12129.52 72.40 54462.88 88888.00 2015-04-11 11:51:10.000 101 12129.50 72.45 54463.00 88888.00 2015-04-11 11:51:10.125 101 12129.48 72.42 54463.12 88888.00 2015-04-11 11:51:10.250 101 12129.42 72.38 54463.20 88888.00 2015-04-11 11:51:10.375 101 12129.40 72.40 54463.30 88888.00 2015-04-11 11:51:10.500 101 12129.40 72.40 54463.40 88888.00 2015-04-11 11:51:10.625 101 12129.40 72.35 54463.53 88888.00 2015-04-11 11:51:10.750 101 12129.40 72.30 54463.62 88888.00 2015-04-11 11:51:10.875 101 12129.38 72.28 54463.75 88888.00 2015-04-11 11:51:11.000 101 12129.30 72.28 54463.88 88888.00 2015-04-11 11:51:11.125 101 12129.33 72.25 54464.00 88888.00 2015-04-11 11:51:11.250 101 12129.35 72.22 54464.07 88888.00 2015-04-11 11:51:11.375 101 12129.35 72.20 54464.15 88888.00 2015-04-11 11:51:11.500 101 12129.35 72.20 54464.30 88888.00 2015-04-11 11:51:11.625 101 12129.33 72.22 54464.45 88888.00 2015-04-11 11:51:11.750 101 12129.23 72.22 54464.57 88888.00 2015-04-11 11:51:11.875 101 12129.08 72.28 54464.72 88888.00 2015-04-11 11:51:12.000 101 12129.08 72.28 54464.85 88888.00 2015-04-11 11:51:12.125 101 12129.10 72.28 54465.00 88888.00 2015-04-11 11:51:12.250 101 12129.10 72.28 54465.20 88888.00 2015-04-11 11:51:12.375 101 12129.12 72.30 54465.30 88888.00 2015-04-11 11:51:12.500 101 12129.12 72.30 54465.47 88888.00 2015-04-11 11:51:12.625 101 12129.20 72.28 54465.60 88888.00 2015-04-11 11:51:12.750 101 12129.27 72.22 54465.75 88888.00 2015-04-11 11:51:12.875 101 12129.30 72.20 54465.90 88888.00 2015-04-11 11:51:13.000 101 12129.35 72.20 54466.03 88888.00 2015-04-11 11:51:13.125 101 12129.35 72.20 54466.18 88888.00 2015-04-11 11:51:13.250 101 12129.27 72.20 54466.35 88888.00 2015-04-11 11:51:13.375 101 12129.30 72.20 54466.45 88888.00 2015-04-11 11:51:13.500 101 12129.30 72.22 54466.57 88888.00 2015-04-11 11:51:13.625 101 12129.20 72.33 54466.70 88888.00 2015-04-11 11:51:13.750 101 12129.00 72.45 54466.85 88888.00 2015-04-11 11:51:13.875 101 12128.85 72.62 54467.00 88888.00 2015-04-11 11:51:14.000 101 12128.73 72.83 54467.12 88888.00 2015-04-11 11:51:14.125 101 12128.48 73.10 54467.25 88888.00 2015-04-11 11:51:14.250 101 12128.20 73.50 54467.40 88888.00 2015-04-11 11:51:14.375 101 12128.02 73.85 54467.50 88888.00 2015-04-11 11:51:14.500 101 12127.88 74.30 54467.62 88888.00 2015-04-11 11:51:14.625 101 12127.60 74.83 54467.75 88888.00 2015-04-11 11:51:14.750 101 12127.23 75.38 54467.82 88888.00 2015-04-11 11:51:14.875 101 12126.85 75.97 54467.95 88888.00 2015-04-11 11:51:15.000 101 12126.48 76.58 54468.03 88888.00 2015-04-11 11:51:15.125 101 12126.10 77.22 54468.12 88888.00 2015-04-11 11:51:15.250 101 12125.65 77.95 54468.28 88888.00 2015-04-11 11:51:15.375 101 12125.30 78.47 54468.32 88888.00 2015-04-11 11:51:15.500 101 12124.92 78.97 54468.40 88888.00 2015-04-11 11:51:15.625 101 12124.67 79.40 54468.45 88888.00 2015-04-11 11:51:15.750 101 12124.40 79.80 54468.53 88888.00 2015-04-11 11:51:15.875 101 12124.15 80.12 54468.62 88888.00 2015-04-11 11:51:16.000 101 12123.92 80.35 54468.68 88888.00 2015-04-11 11:51:16.125 101 12123.70 80.50 54468.72 88888.00 2015-04-11 11:51:16.250 101 12123.48 80.65 54468.78 88888.00 2015-04-11 11:51:16.375 101 12123.33 80.72 54468.80 88888.00 2015-04-11 11:51:16.500 101 12123.15 80.78 54468.85 88888.00 2015-04-11 11:51:16.625 101 12123.10 80.78 54468.88 88888.00 2015-04-11 11:51:16.750 101 12123.08 80.70 54468.88 88888.00 2015-04-11 11:51:16.875 101 12123.08 80.58 54468.88 88888.00 2015-04-11 11:51:17.000 101 12123.10 80.42 54468.90 88888.00 2015-04-11 11:51:17.125 101 12123.12 80.25 54468.93 88888.00 2015-04-11 11:51:17.250 101 12123.17 80.03 54468.97 88888.00 2015-04-11 11:51:17.375 101 12123.33 79.88 54468.97 88888.00 2015-04-11 11:51:17.500 101 12123.48 79.65 54469.00 88888.00 2015-04-11 11:51:17.625 101 12123.58 79.38 54469.03 88888.00 2015-04-11 11:51:17.750 101 12123.70 79.12 54468.97 88888.00 2015-04-11 11:51:17.875 101 12123.92 78.83 54468.95 88888.00 2015-04-11 11:51:18.000 101 12124.12 78.55 54468.90 88888.00 2015-04-11 11:51:18.125 101 12124.35 78.33 54468.90 88888.00 2015-04-11 11:51:18.250 101 12124.60 78.05 54468.88 88888.00 2015-04-11 11:51:18.375 101 12124.77 77.88 54468.82 88888.00 2015-04-11 11:51:18.500 101 12124.92 77.72 54468.80 88888.00 2015-04-11 11:51:18.625 101 12125.08 77.62 54468.80 88888.00 2015-04-11 11:51:18.750 101 12125.17 77.55 54468.78 88888.00 2015-04-11 11:51:18.875 101 12125.27 77.55 54468.72 88888.00 2015-04-11 11:51:19.000 101 12125.27 77.55 54468.72 88888.00 2015-04-11 11:51:19.125 101 12125.20 77.55 54468.70 88888.00 2015-04-11 11:51:19.250 101 12125.00 77.58 54468.68 88888.00 2015-04-11 11:51:19.375 101 12124.90 77.62 54468.62 88888.00 2015-04-11 11:51:19.500 101 12124.80 77.70 54468.62 88888.00 2015-04-11 11:51:19.625 101 12124.60 77.80 54468.57 88888.00 2015-04-11 11:51:19.750 101 12124.30 77.95 54468.55 88888.00 2015-04-11 11:51:19.875 101 12124.10 78.15 54468.55 88888.00 2015-04-11 11:51:20.000 101 12123.95 78.38 54468.55 88888.00 2015-04-11 11:51:20.125 101 12123.70 78.55 54468.55 88888.00 2015-04-11 11:51:20.250 101 12123.38 78.75 54468.53 88888.00 2015-04-11 11:51:20.375 101 12123.15 78.92 54468.53 88888.00 2015-04-11 11:51:20.500 101 12122.92 79.12 54468.55 88888.00 2015-04-11 11:51:20.625 101 12122.67 79.33 54468.55 88888.00 2015-04-11 11:51:20.750 101 12122.40 79.53 54468.57 88888.00 2015-04-11 11:51:20.875 101 12122.10 79.80 54468.60 88888.00 2015-04-11 11:51:21.000 101 12121.80 79.97 54468.60 88888.00 2015-04-11 11:51:21.125 101 12121.52 80.17 54468.65 88888.00 2015-04-11 11:51:21.250 101 12121.20 80.33 54468.70 88888.00 2015-04-11 11:51:21.375 101 12120.95 80.42 54468.72 88888.00 2015-04-11 11:51:21.500 101 12120.70 80.58 54468.78 88888.00 2015-04-11 11:51:21.625 101 12120.35 80.65 54468.85 88888.00 2015-04-11 11:51:21.750 101 12120.02 80.70 54468.88 88888.00 2015-04-11 11:51:21.875 101 12119.75 80.75 54468.95 88888.00 2015-04-11 11:51:22.000 101 12119.58 80.72 54468.97 88888.00 2015-04-11 11:51:22.125 101 12119.42 80.72 54469.03 88888.00 2015-04-11 11:51:22.250 101 12119.23 80.67 54469.10 88888.00 2015-04-11 11:51:22.375 101 12119.10 80.58 54469.15 88888.00 2015-04-11 11:51:22.500 101 12119.00 80.42 54469.18 88888.00 2015-04-11 11:51:22.625 101 12118.90 80.25 54469.22 88888.00 2015-04-11 11:51:22.750 101 12118.80 80.10 54469.32 88888.00 2015-04-11 11:51:22.875 101 12118.70 80.00 54469.38 88888.00 2015-04-11 11:51:23.000 101 12118.60 79.88 54469.47 88888.00 2015-04-11 11:51:23.125 101 12118.42 79.72 54469.55 88888.00 2015-04-11 11:51:23.250 101 12118.25 79.50 54469.60 88888.00 2015-04-11 11:51:23.375 101 12118.10 79.40 54469.68 88888.00 2015-04-11 11:51:23.500 101 12117.92 79.25 54469.78 88888.00 2015-04-11 11:51:23.625 101 12117.70 79.10 54469.88 88888.00 2015-04-11 11:51:23.750 101 12117.52 78.92 54469.97 88888.00 2015-04-11 11:51:23.875 101 12117.33 78.75 54470.05 88888.00 2015-04-11 11:51:24.000 101 12117.15 78.62 54470.18 88888.00 2015-04-11 11:51:24.125 101 12116.95 78.53 54470.30 88888.00 2015-04-11 11:51:24.250 101 12116.73 78.42 54470.45 88888.00 2015-04-11 11:51:24.375 101 12116.55 78.40 54470.53 88888.00 2015-04-11 11:51:24.500 101 12116.40 78.38 54470.60 88888.00 2015-04-11 11:51:24.625 101 12116.27 78.38 54470.72 88888.00 2015-04-11 11:51:24.750 101 12116.08 78.40 54470.82 88888.00 2015-04-11 11:51:24.875 101 12116.00 78.42 54470.95 88888.00 2015-04-11 11:51:25.000 101 12115.98 78.42 54471.07 88888.00 2015-04-11 11:51:25.125 101 12115.77 78.45 54471.20 88888.00 2015-04-11 11:51:25.250 101 12115.65 78.50 54471.35 88888.00 2015-04-11 11:51:25.375 101 12115.65 78.58 54471.45 88888.00 2015-04-11 11:51:25.500 101 12115.58 78.60 54471.60 88888.00 2015-04-11 11:51:25.625 101 12115.50 78.60 54471.72 88888.00 2015-04-11 11:51:25.750 101 12115.48 78.60 54471.88 88888.00 2015-04-11 11:51:25.875 101 12115.48 78.55 54472.00 88888.00 2015-04-11 11:51:26.000 101 12115.50 78.50 54472.12 88888.00 2015-04-11 11:51:26.125 101 12115.48 78.47 54472.30 88888.00 2015-04-11 11:51:26.250 101 12115.40 78.35 54472.43 88888.00 2015-04-11 11:51:26.375 101 12115.40 78.25 54472.53 88888.00 2015-04-11 11:51:26.500 101 12115.50 78.08 54472.65 88888.00 2015-04-11 11:51:26.625 101 12115.62 77.90 54472.75 88888.00 2015-04-11 11:51:26.750 101 12115.73 77.72 54472.82 88888.00 2015-04-11 11:51:26.875 101 12115.90 77.58 54472.90 88888.00 2015-04-11 11:51:27.000 101 12116.15 77.35 54472.95 88888.00 2015-04-11 11:51:27.125 101 12116.40 77.17 54473.07 88888.00 2015-04-11 11:51:27.250 101 12116.65 76.92 54473.18 88888.00 2015-04-11 11:51:27.375 101 12116.90 76.75 54473.20 88888.00 2015-04-11 11:51:27.500 101 12117.20 76.55 54473.25 88888.00 2015-04-11 11:51:27.625 101 12117.58 76.38 54473.32 88888.00 2015-04-11 11:51:27.750 101 12117.98 76.15 54473.38 88888.00 2015-04-11 11:51:27.875 101 12118.38 76.03 54473.43 88888.00 2015-04-11 11:51:28.000 101 12118.80 75.90 54473.50 88888.00 2015-04-11 11:51:28.125 101 12119.17 75.72 54473.57 88888.00 2015-04-11 11:51:28.250 101 12119.55 75.47 54473.62 88888.00 2015-04-11 11:51:28.375 101 12119.98 75.33 54473.62 88888.00 2015-04-11 11:51:28.500 101 12120.38 75.15 54473.68 88888.00 2015-04-11 11:51:28.625 101 12120.75 74.92 54473.75 88888.00 2015-04-11 11:51:28.750 101 12121.10 74.72 54473.82 88888.00 2015-04-11 11:51:28.875 101 12121.50 74.50 54473.88 88888.00 2015-04-11 11:51:29.000 101 12121.88 74.30 54473.90 88888.00 2015-04-11 11:51:29.125 101 12122.27 74.12 54473.95 88888.00 2015-04-11 11:51:29.250 101 12122.65 73.88 54474.03 88888.00 2015-04-11 11:51:29.375 101 12123.05 73.70 54474.07 88888.00 2015-04-11 11:51:29.500 101 12123.48 73.55 54474.10 88888.00 2015-04-11 11:51:29.625 101 12123.95 73.40 54474.15 88888.00 2015-04-11 11:51:29.750 101 12124.33 73.22 54474.22 88888.00 2015-04-11 11:51:29.875 101 12124.75 73.05 54474.28 88888.00 2015-04-11 11:51:30.000 101 12125.15 72.90 54474.32 88888.00 2015-04-11 11:51:30.125 101 12125.50 72.80 54474.43 88888.00 2015-04-11 11:51:30.250 101 12125.88 72.62 54474.50 88888.00 2015-04-11 11:51:30.375 101 12126.23 72.47 54474.57 88888.00 2015-04-11 11:51:30.500 101 12126.60 72.35 54474.68 88888.00 2015-04-11 11:51:30.625 101 12127.02 72.15 54474.72 88888.00 2015-04-11 11:51:30.750 101 12127.40 71.92 54474.82 88888.00 2015-04-11 11:51:30.875 101 12127.73 71.70 54474.90 88888.00 2015-04-11 11:51:31.000 101 12128.02 71.53 54474.97 88888.00 2015-04-11 11:51:31.125 101 12128.33 71.35 54475.05 88888.00 2015-04-11 11:51:31.250 101 12128.60 71.17 54475.18 88888.00 2015-04-11 11:51:31.375 101 12128.77 71.08 54475.22 88888.00 2015-04-11 11:51:31.500 101 12128.88 70.92 54475.30 88888.00 2015-04-11 11:51:31.625 101 12129.00 70.83 54475.43 88888.00 2015-04-11 11:51:31.750 101 12129.15 70.67 54475.53 88888.00 2015-04-11 11:51:31.875 101 12129.33 70.60 54475.60 88888.00 2015-04-11 11:51:32.000 101 12129.45 70.53 54475.68 88888.00 2015-04-11 11:51:32.125 101 12129.65 70.40 54475.72 88888.00 2015-04-11 11:51:32.250 101 12129.83 70.28 54475.80 88888.00 2015-04-11 11:51:32.375 101 12130.00 70.17 54475.85 88888.00 2015-04-11 11:51:32.500 101 12130.20 70.10 54475.90 88888.00 2015-04-11 11:51:32.625 101 12130.38 70.05 54475.95 88888.00 2015-04-11 11:51:32.750 101 12130.52 70.03 54476.00 88888.00 2015-04-11 11:51:32.875 101 12130.70 70.03 54476.05 88888.00 2015-04-11 11:51:33.000 101 12130.95 69.97 54476.10 88888.00 2015-04-11 11:51:33.125 101 12131.15 69.92 54476.12 88888.00 2015-04-11 11:51:33.250 101 12131.25 69.92 54476.15 88888.00 2015-04-11 11:51:33.375 101 12131.45 69.90 54476.15 88888.00 2015-04-11 11:51:33.500 101 12131.67 69.85 54476.18 88888.00 2015-04-11 11:51:33.625 101 12131.85 69.85 54476.22 88888.00 2015-04-11 11:51:33.750 101 12132.02 69.83 54476.25 88888.00 2015-04-11 11:51:33.875 101 12132.23 69.83 54476.25 88888.00 2015-04-11 11:51:34.000 101 12132.45 69.83 54476.30 88888.00 2015-04-11 11:51:34.125 101 12132.67 69.78 54476.35 88888.00 2015-04-11 11:51:34.250 101 12132.83 69.78 54476.40 88888.00 2015-04-11 11:51:34.375 101 12133.08 69.78 54476.40 88888.00 2015-04-11 11:51:34.500 101 12133.35 69.75 54476.40 88888.00 2015-04-11 11:51:34.625 101 12133.58 69.75 54476.43 88888.00 2015-04-11 11:51:34.750 101 12133.80 69.75 54476.47 88888.00 2015-04-11 11:51:34.875 101 12134.08 69.78 54476.50 88888.00 2015-04-11 11:51:35.000 101 12134.38 69.85 54476.53 88888.00 2015-04-11 11:51:35.125 101 12134.55 69.88 54476.57 88888.00 2015-04-11 11:51:35.250 101 12134.65 69.95 54476.65 88888.00 2015-04-11 11:51:35.375 101 12134.80 70.08 54476.65 88888.00 2015-04-11 11:51:35.500 101 12134.92 70.22 54476.72 88888.00 2015-04-11 11:51:35.625 101 12135.08 70.38 54476.78 88888.00 2015-04-11 11:51:35.750 101 12135.12 70.55 54476.82 88888.00 2015-04-11 11:51:35.875 101 12135.15 70.85 54476.90 88888.00 2015-04-11 11:51:36.000 101 12135.17 71.10 54476.93 88888.00 2015-04-11 11:51:36.125 101 12135.12 71.38 54476.95 88888.00 2015-04-11 11:51:36.250 101 12135.02 71.65 54477.03 88888.00 2015-04-11 11:51:36.375 101 12135.05 71.85 54477.05 88888.00 2015-04-11 11:51:36.500 101 12135.00 72.10 54477.12 88888.00 2015-04-11 11:51:36.625 101 12134.92 72.35 54477.15 88888.00 2015-04-11 11:51:36.750 101 12134.88 72.55 54477.18 88888.00 2015-04-11 11:51:36.875 101 12135.00 72.72 54477.20 88888.00 2015-04-11 11:51:37.000 101 12135.05 72.80 54477.20 88888.00 2015-04-11 11:51:37.125 101 12135.02 72.90 54477.28 88888.00 2015-04-11 11:51:37.250 101 12135.08 72.95 54477.30 88888.00 2015-04-11 11:51:37.375 101 12135.15 73.08 54477.32 88888.00 2015-04-11 11:51:37.500 101 12135.17 73.17 54477.40 88888.00 2015-04-11 11:51:37.625 101 12135.08 73.30 54477.45 88888.00 2015-04-11 11:51:37.750 101 12134.92 73.50 54477.50 88888.00 2015-04-11 11:51:37.875 101 12134.77 73.75 54477.53 88888.00 2015-04-11 11:51:38.000 101 12134.50 74.03 54477.57 88888.00 2015-04-11 11:51:38.125 101 12134.27 74.30 54477.65 88888.00 2015-04-11 11:51:38.250 101 12133.92 74.58 54477.70 88888.00 2015-04-11 11:51:38.375 101 12133.65 74.88 54477.70 88888.00 2015-04-11 11:51:38.500 101 12133.42 75.15 54477.72 88888.00 2015-04-11 11:51:38.625 101 12133.27 75.42 54477.78 88888.00 2015-04-11 11:51:38.750 101 12133.17 75.65 54477.80 88888.00 2015-04-11 11:51:38.875 101 12133.05 75.85 54477.80 88888.00 2015-04-11 11:51:39.000 101 12132.90 75.97 54477.78 88888.00 2015-04-11 11:51:39.125 101 12132.80 76.03 54477.78 88888.00 2015-04-11 11:51:39.250 101 12132.75 76.03 54477.78 88888.00 2015-04-11 11:51:39.375 101 12132.80 76.03 54477.80 88888.00 2015-04-11 11:51:39.500 101 12132.80 75.97 54477.85 88888.00 2015-04-11 11:51:39.625 101 12132.80 75.90 54477.82 88888.00 2015-04-11 11:51:39.750 101 12132.85 75.78 54477.78 88888.00 2015-04-11 11:51:39.875 101 12132.92 75.60 54477.80 88888.00 2015-04-11 11:51:40.000 101 12133.02 75.47 54477.78 88888.00 2015-04-11 11:51:40.125 101 12133.15 75.35 54477.80 88888.00 2015-04-11 11:51:40.250 101 12133.30 75.15 54477.82 88888.00 2015-04-11 11:51:40.375 101 12133.50 75.05 54477.78 88888.00 2015-04-11 11:51:40.500 101 12133.60 74.90 54477.80 88888.00 2015-04-11 11:51:40.625 101 12133.77 74.72 54477.82 88888.00 2015-04-11 11:51:40.750 101 12133.92 74.53 54477.85 88888.00 2015-04-11 11:51:40.875 101 12134.02 74.35 54477.95 88888.00 2015-04-11 11:51:41.000 101 12134.23 74.20 54478.00 88888.00 2015-04-11 11:51:41.125 101 12134.40 74.03 54478.05 88888.00 2015-04-11 11:51:41.250 101 12134.48 73.80 54478.05 88888.00 2015-04-11 11:51:41.375 101 12134.48 73.65 54478.07 88888.00 2015-04-11 11:51:41.500 101 12134.52 73.58 54478.15 88888.00 2015-04-11 11:51:41.625 101 12134.60 73.47 54478.22 88888.00 2015-04-11 11:51:41.750 101 12134.67 73.42 54478.32 88888.00 2015-04-11 11:51:41.875 101 12134.65 73.38 54478.38 88888.00 2015-04-11 11:51:42.000 101 12134.65 73.35 54478.43 88888.00 2015-04-11 11:51:42.125 101 12134.62 73.38 54478.53 88888.00 2015-04-11 11:51:42.250 101 12134.48 73.40 54478.62 88888.00 2015-04-11 11:51:42.375 101 12134.40 73.50 54478.70 88888.00 2015-04-11 11:51:42.500 101 12134.27 73.60 54478.82 88888.00 2015-04-11 11:51:42.625 101 12134.02 73.65 54478.88 88888.00 2015-04-11 11:51:42.750 101 12133.85 73.78 54478.95 88888.00 2015-04-11 11:51:42.875 101 12133.67 73.92 54479.07 88888.00 2015-04-11 11:51:43.000 101 12133.55 74.05 54479.18 88888.00 2015-04-11 11:51:43.125 101 12133.38 74.15 54479.25 88888.00 2015-04-11 11:51:43.250 101 12133.20 74.25 54479.30 88888.00 2015-04-11 11:51:43.375 101 12133.25 74.35 54479.38 88888.00 2015-04-11 11:51:43.500 101 12133.20 74.38 54479.45 88888.00 2015-04-11 11:51:43.625 101 12133.15 74.40 54479.55 88888.00 2015-04-11 11:51:43.750 101 12133.10 74.38 54479.68 88888.00 2015-04-11 11:51:43.875 101 12133.12 74.33 54479.75 88888.00 2015-04-11 11:51:44.000 101 12133.12 74.25 54479.80 88888.00 2015-04-11 11:51:44.125 101 12133.12 74.10 54479.93 88888.00 2015-04-11 11:51:44.250 101 12133.17 73.90 54480.03 88888.00 2015-04-11 11:51:44.375 101 12133.33 73.75 54480.07 88888.00 2015-04-11 11:51:44.500 101 12133.42 73.58 54480.15 88888.00 2015-04-11 11:51:44.625 101 12133.55 73.38 54480.25 88888.00 2015-04-11 11:51:44.750 101 12133.67 73.08 54480.30 88888.00 2015-04-11 11:51:44.875 101 12133.88 72.75 54480.40 88888.00 2015-04-11 11:51:45.000 101 12134.02 72.45 54480.47 88888.00 2015-04-11 11:51:45.125 101 12134.20 72.08 54480.60 88888.00 2015-04-11 11:51:45.250 101 12134.38 71.62 54480.75 88888.00 2015-04-11 11:51:45.375 101 12134.58 71.28 54480.80 88888.00 2015-04-11 11:51:45.500 101 12134.75 70.90 54480.85 88888.00 2015-04-11 11:51:45.625 101 12134.80 70.47 54480.90 88888.00 2015-04-11 11:51:45.750 101 12134.90 70.12 54480.95 88888.00 2015-04-11 11:51:45.875 101 12135.05 69.75 54481.00 88888.00 2015-04-11 11:51:46.000 101 12135.20 69.47 54481.05 88888.00 2015-04-11 11:51:46.125 101 12135.25 69.25 54481.12 88888.00 2015-04-11 11:51:46.250 101 12135.20 69.03 54481.22 88888.00 2015-04-11 11:51:46.375 101 12135.23 68.95 54481.25 88888.00 2015-04-11 11:51:46.500 101 12135.17 68.88 54481.35 88888.00 2015-04-11 11:51:46.625 101 12135.02 68.85 54481.38 88888.00 2015-04-11 11:51:46.750 101 12134.85 68.85 54481.40 88888.00 2015-04-11 11:51:46.875 101 12134.75 68.90 54481.43 88888.00 2015-04-11 11:51:47.000 101 12134.62 68.97 54481.43 88888.00 2015-04-11 11:51:47.125 101 12134.52 69.10 54481.43 88888.00 2015-04-11 11:51:47.250 101 12134.50 69.25 54481.40 88888.00 2015-04-11 11:51:47.375 101 12134.50 69.38 54481.43 88888.00 2015-04-11 11:51:47.500 101 12134.40 69.58 54481.38 88888.00 2015-04-11 11:51:47.625 101 12134.33 69.80 54481.38 88888.00 2015-04-11 11:51:47.750 101 12134.23 70.05 54481.38 88888.00 2015-04-11 11:51:47.875 101 12134.20 70.35 54481.38 88888.00 2015-04-11 11:51:48.000 101 12134.17 70.60 54481.32 88888.00 2015-04-11 11:51:48.125 101 12134.15 70.90 54481.32 88888.00 2015-04-11 11:51:48.250 101 12134.12 71.25 54481.30 88888.00 2015-04-11 11:51:48.375 101 12134.20 71.50 54481.28 88888.00 2015-04-11 11:51:48.500 101 12134.23 71.83 54481.25 88888.00 2015-04-11 11:51:48.625 101 12134.17 72.15 54481.25 88888.00 2015-04-11 11:51:48.750 101 12133.98 72.55 54481.25 88888.00 2015-04-11 11:51:48.875 101 12133.70 72.97 54481.28 88888.00 2015-04-11 11:51:49.000 101 12133.45 73.47 54481.25 88888.00 2015-04-11 11:51:49.125 101 12133.17 73.95 54481.30 88888.00 2015-04-11 11:51:49.250 101 12132.85 74.47 54481.30 88888.00 2015-04-11 11:51:49.375 101 12132.50 74.95 54481.30 88888.00 2015-04-11 11:51:49.500 101 12132.12 75.47 54481.30 88888.00 2015-04-11 11:51:49.625 101 12131.80 75.97 54481.32 88888.00 2015-04-11 11:51:49.750 101 12131.60 76.40 54481.35 88888.00 2015-04-11 11:51:49.875 101 12131.45 76.85 54481.32 88888.00 2015-04-11 11:51:50.000 101 12131.25 77.17 54481.32 88888.00 2015-04-11 11:51:50.125 101 12131.15 77.45 54481.30 88888.00 2015-04-11 11:51:50.250 101 12131.05 77.70 54481.28 88888.00 2015-04-11 11:51:50.375 101 12131.12 77.85 54481.28 88888.00 2015-04-11 11:51:50.500 101 12131.23 78.05 54481.30 88888.00 2015-04-11 11:51:50.625 101 12131.35 78.25 54481.30 88888.00 2015-04-11 11:51:50.750 101 12131.52 78.38 54481.32 88888.00 2015-04-11 11:51:50.875 101 12131.60 78.47 54481.38 88888.00 2015-04-11 11:51:51.000 101 12131.65 78.58 54481.38 88888.00 2015-04-11 11:51:51.125 101 12131.80 78.70 54481.43 88888.00 2015-04-11 11:51:51.250 101 12131.90 78.83 54481.47 88888.00 2015-04-11 11:51:51.375 101 12132.02 78.90 54481.50 88888.00 2015-04-11 11:51:51.500 101 12132.15 79.03 54481.55 88888.00 2015-04-11 11:51:51.625 101 12132.25 79.20 54481.60 88888.00 2015-04-11 11:51:51.750 101 12132.35 79.33 54481.68 88888.00 2015-04-11 11:51:51.875 101 12132.42 79.53 54481.70 88888.00 2015-04-11 11:51:52.000 101 12132.52 79.80 54481.80 88888.00 2015-04-11 11:51:52.125 101 12132.52 80.12 54481.90 88888.00 2015-04-11 11:51:52.250 101 12132.38 80.47 54481.93 88888.00 2015-04-11 11:51:52.375 101 12132.33 80.75 54481.97 88888.00 2015-04-11 11:51:52.500 101 12132.23 81.10 54482.03 88888.00 2015-04-11 11:51:52.625 101 12132.20 81.47 54482.07 88888.00 2015-04-11 11:51:52.750 101 12132.05 81.80 54482.10 88888.00 2015-04-11 11:51:52.875 101 12131.95 82.15 54482.10 88888.00 2015-04-11 11:51:53.000 101 12131.95 82.42 54482.15 88888.00 2015-04-11 11:51:53.125 101 12131.90 82.70 54482.15 88888.00 2015-04-11 11:51:53.250 101 12131.83 82.95 54482.12 88888.00 2015-04-11 11:51:53.375 101 12131.80 83.10 54482.15 88888.00 2015-04-11 11:51:53.500 101 12131.80 83.20 54482.10 88888.00 2015-04-11 11:51:53.625 101 12131.77 83.25 54482.10 88888.00 2015-04-11 11:51:53.750 101 12131.83 83.30 54482.10 88888.00 2015-04-11 11:51:53.875 101 12131.83 83.28 54482.07 88888.00 2015-04-11 11:51:54.000 101 12131.88 83.22 54482.03 88888.00 2015-04-11 11:51:54.125 101 12131.95 83.17 54482.00 88888.00 2015-04-11 11:51:54.250 101 12132.00 83.10 54481.95 88888.00 2015-04-11 11:51:54.375 101 12132.10 83.05 54481.93 88888.00 2015-04-11 11:51:54.500 101 12132.20 82.97 54481.88 88888.00 2015-04-11 11:51:54.625 101 12132.33 82.83 54481.82 88888.00 2015-04-11 11:51:54.750 101 12132.45 82.72 54481.70 88888.00 2015-04-11 11:51:54.875 101 12132.73 82.62 54481.65 88888.00 2015-04-11 11:51:55.000 101 12132.95 82.58 54481.60 88888.00 2015-04-11 11:51:55.125 101 12133.23 82.50 54481.57 88888.00 2015-04-11 11:51:55.250 101 12133.52 82.38 54481.47 88888.00 2015-04-11 11:51:55.375 101 12133.83 82.28 54481.43 88888.00 2015-04-11 11:51:55.500 101 12134.15 82.15 54481.32 88888.00 2015-04-11 11:51:55.625 101 12134.45 82.00 54481.25 88888.00 2015-04-11 11:51:55.750 101 12134.80 81.85 54481.20 88888.00 2015-04-11 11:51:55.875 101 12135.17 81.67 54481.12 88888.00 2015-04-11 11:51:56.000 101 12135.52 81.50 54481.07 88888.00 2015-04-11 11:51:56.125 101 12135.85 81.35 54481.05 88888.00 2015-04-11 11:51:56.250 101 12136.15 81.10 54481.03 88888.00 2015-04-11 11:51:56.375 101 12136.45 80.95 54481.03 88888.00 2015-04-11 11:51:56.500 101 12136.77 80.72 54481.03 88888.00 2015-04-11 11:51:56.625 101 12137.12 80.50 54480.95 88888.00 2015-04-11 11:51:56.750 101 12137.42 80.20 54480.95 88888.00 2015-04-11 11:51:56.875 101 12137.67 80.00 54480.95 88888.00 2015-04-11 11:51:57.000 101 12138.08 79.78 54480.95 88888.00 2015-04-11 11:51:57.125 101 12138.38 79.58 54480.97 88888.00 2015-04-11 11:51:57.250 101 12138.60 79.28 54481.03 88888.00 2015-04-11 11:51:57.375 101 12138.90 79.08 54481.07 88888.00 2015-04-11 11:51:57.500 101 12139.10 78.83 54481.12 88888.00 2015-04-11 11:51:57.625 101 12139.25 78.60 54481.18 88888.00 2015-04-11 11:51:57.750 101 12139.40 78.35 54481.20 88888.00 2015-04-11 11:51:57.875 101 12139.62 78.08 54481.25 88888.00 2015-04-11 11:51:58.000 101 12139.90 77.83 54481.30 88888.00 2015-04-11 11:51:58.125 101 12140.12 77.58 54481.35 88888.00 2015-04-11 11:51:58.250 101 12140.35 77.25 54481.43 88888.00 2015-04-11 11:51:58.375 101 12140.62 77.03 54481.43 88888.00 2015-04-11 11:51:58.500 101 12140.90 76.78 54481.45 88888.00 2015-04-11 11:51:58.625 101 12141.25 76.50 54481.55 88888.00 2015-04-11 11:51:58.750 101 12141.62 76.28 54481.60 88888.00 2015-04-11 11:51:58.875 101 12141.90 76.03 54481.60 88888.00 2015-04-11 11:51:59.000 101 12142.15 75.85 54481.60 88888.00 2015-04-11 11:51:59.125 101 12142.48 75.70 54481.57 88888.00 2015-04-11 11:51:59.250 101 12142.75 75.65 54481.60 88888.00 2015-04-11 11:51:59.375 101 12142.98 75.70 54481.60 88888.00 2015-04-11 11:51:59.500 101 12143.05 75.88 54481.60 88888.00 2015-04-11 11:51:59.625 101 12143.05 76.10 54481.60 88888.00 2015-04-11 11:51:59.750 101 12142.95 76.47 54481.55 88888.00 2015-04-11 11:51:59.875 101 12142.70 76.95 54481.53 88888.00 2015-04-11 11:52:00.000 101 12142.52 77.50 54481.47 88888.00 2015-04-11 11:52:00.125 101 12142.27 78.17 54481.43 88888.00 2015-04-11 11:52:00.250 101 12141.92 78.97 54481.35 88888.00 2015-04-11 11:52:00.375 101 12141.62 79.62 54481.30 88888.00 2015-04-11 11:52:00.500 101 12141.38 80.38 54481.18 88888.00 2015-04-11 11:52:00.625 101 12141.08 81.15 54481.03 88888.00 2015-04-11 11:52:00.750 101 12140.83 81.90 54480.90 88888.00 2015-04-11 11:52:00.875 101 12140.60 82.60 54480.78 88888.00 2015-04-11 11:52:01.000 101 12140.42 83.30 54480.62 88888.00 2015-04-11 11:52:01.125 101 12140.30 83.97 54480.45 88888.00 2015-04-11 11:52:01.250 101 12140.20 84.62 54480.22 88888.00 2015-04-11 11:52:01.375 101 12140.12 85.10 54480.10 88888.00 2015-04-11 11:52:01.500 101 12140.08 85.58 54479.97 88888.00 2015-04-11 11:52:01.625 101 12140.02 85.95 54479.80 88888.00 2015-04-11 11:52:01.750 101 12139.98 86.25 54479.62 88888.00 2015-04-11 11:52:01.875 101 12139.92 86.50 54479.43 88888.00 2015-04-11 11:52:02.000 101 12139.98 86.78 54479.22 88888.00 2015-04-11 11:52:02.125 101 12140.02 87.00 54479.10 88888.00 2015-04-11 11:52:02.250 101 12140.05 87.12 54478.95 88888.00 2015-04-11 11:52:02.375 101 12140.15 87.22 54478.82 88888.00 2015-04-11 11:52:02.500 101 12140.17 87.33 54478.68 88888.00 2015-04-11 11:52:02.625 101 12140.23 87.35 54478.53 88888.00 2015-04-11 11:52:02.750 101 12140.38 87.40 54478.43 88888.00 2015-04-11 11:52:02.875 101 12140.42 87.42 54478.28 88888.00 2015-04-11 11:52:03.000 101 12140.38 87.40 54478.18 88888.00 2015-04-11 11:52:03.125 101 12140.42 87.45 54478.15 88888.00 2015-04-11 11:52:03.250 101 12140.45 87.42 54478.05 88888.00 2015-04-11 11:52:03.375 101 12140.58 87.40 54478.00 88888.00 2015-04-11 11:52:03.500 101 12140.55 87.33 54477.95 88888.00 2015-04-11 11:52:03.625 101 12140.52 87.22 54477.90 88888.00 2015-04-11 11:52:03.750 101 12140.55 87.08 54477.90 88888.00 2015-04-11 11:52:03.875 101 12140.45 86.90 54477.90 88888.00 2015-04-11 11:52:04.000 101 12140.30 86.72 54477.88 88888.00 2015-04-11 11:52:04.125 101 12140.12 86.53 54477.90 88888.00 2015-04-11 11:52:04.250 101 12139.98 86.35 54477.95 88888.00 2015-04-11 11:52:04.375 101 12139.90 86.25 54477.97 88888.00 2015-04-11 11:52:04.500 101 12139.73 86.10 54477.97 88888.00 2015-04-11 11:52:04.625 101 12139.60 85.92 54478.00 88888.00 2015-04-11 11:52:04.750 101 12139.45 85.85 54478.05 88888.00 2015-04-11 11:52:04.875 101 12139.33 85.67 54478.07 88888.00 2015-04-11 11:52:05.000 101 12139.23 85.55 54478.10 88888.00 2015-04-11 11:52:05.125 101 12139.15 85.40 54478.12 88888.00 2015-04-11 11:52:05.250 101 12139.08 85.17 54478.20 88888.00 2015-04-11 11:52:05.375 101 12139.02 84.95 54478.18 88888.00 2015-04-11 11:52:05.500 101 12138.92 84.72 54478.15 88888.00 2015-04-11 11:52:05.625 101 12138.85 84.45 54478.18 88888.00 2015-04-11 11:52:05.750 101 12138.83 84.20 54478.18 88888.00 2015-04-11 11:52:05.875 101 12138.80 83.92 54478.18 88888.00 2015-04-11 11:52:06.000 101 12138.80 83.70 54478.15 88888.00 2015-04-11 11:52:06.125 101 12138.75 83.42 54478.12 88888.00 2015-04-11 11:52:06.250 101 12138.65 83.17 54478.07 88888.00 2015-04-11 11:52:06.375 101 12138.62 83.00 54478.03 88888.00 2015-04-11 11:52:06.500 101 12138.60 82.80 54478.00 88888.00 2015-04-11 11:52:06.625 101 12138.65 82.60 54477.90 88888.00 2015-04-11 11:52:06.750 101 12138.65 82.40 54477.82 88888.00 2015-04-11 11:52:06.875 101 12138.62 82.22 54477.75 88888.00 2015-04-11 11:52:07.000 101 12138.50 82.05 54477.72 88888.00 2015-04-11 11:52:07.125 101 12138.48 81.88 54477.62 88888.00 2015-04-11 11:52:07.250 101 12138.52 81.70 54477.55 88888.00 2015-04-11 11:52:07.375 101 12138.50 81.58 54477.47 88888.00 2015-04-11 11:52:07.500 101 12138.48 81.42 54477.40 88888.00 2015-04-11 11:52:07.625 101 12138.40 81.30 54477.32 88888.00 2015-04-11 11:52:07.750 101 12138.30 81.20 54477.22 88888.00 2015-04-11 11:52:07.875 101 12138.30 81.08 54477.15 88888.00 2015-04-11 11:52:08.000 101 12138.27 80.97 54477.05 88888.00 2015-04-11 11:52:08.125 101 12138.27 80.95 54476.97 88888.00 2015-04-11 11:52:08.250 101 12138.25 80.95 54476.90 88888.00 2015-04-11 11:52:08.375 101 12138.30 81.00 54476.82 88888.00 2015-04-11 11:52:08.500 101 12138.35 81.05 54476.75 88888.00 2015-04-11 11:52:08.625 101 12138.35 81.12 54476.68 88888.00 2015-04-11 11:52:08.750 101 12138.33 81.22 54476.60 88888.00 2015-04-11 11:52:08.875 101 12138.33 81.35 54476.53 88888.00 2015-04-11 11:52:09.000 101 12138.40 81.42 54476.45 88888.00 2015-04-11 11:52:09.125 101 12138.42 81.50 54476.40 88888.00 2015-04-11 11:52:09.250 101 12138.42 81.53 54476.38 88888.00 2015-04-11 11:52:09.375 101 12138.52 81.53 54476.35 88888.00 2015-04-11 11:52:09.500 101 12138.58 81.50 54476.30 88888.00 2015-04-11 11:52:09.625 101 12138.55 81.50 54476.30 88888.00 2015-04-11 11:52:09.750 101 12138.55 81.47 54476.25 88888.00 2015-04-11 11:52:09.875 101 12138.52 81.40 54476.25 88888.00 2015-04-11 11:52:10.000 101 12138.58 81.33 54476.25 88888.00 2015-04-11 11:52:10.125 101 12138.60 81.25 54476.30 88888.00 2015-04-11 11:52:10.250 101 12138.58 81.12 54476.32 88888.00 2015-04-11 11:52:10.375 101 12138.62 81.05 54476.32 88888.00 2015-04-11 11:52:10.500 101 12138.62 80.97 54476.35 88888.00 2015-04-11 11:52:10.625 101 12138.60 80.92 54476.43 88888.00 2015-04-11 11:52:10.750 101 12138.70 80.85 54476.45 88888.00 2015-04-11 11:52:10.875 101 12138.75 80.75 54476.53 88888.00 2015-04-11 11:52:11.000 101 12138.77 80.62 54476.62 88888.00 2015-04-11 11:52:11.125 101 12138.83 80.58 54476.72 88888.00 2015-04-11 11:52:11.250 101 12138.88 80.47 54476.80 88888.00 2015-04-11 11:52:11.375 101 12138.90 80.38 54476.85 88888.00 2015-04-11 11:52:11.500 101 12139.00 80.30 54476.93 88888.00 2015-04-11 11:52:11.625 101 12139.08 80.25 54477.07 88888.00 2015-04-11 11:52:11.750 101 12139.12 80.20 54477.22 88888.00 2015-04-11 11:52:11.875 101 12139.23 80.12 54477.30 88888.00 2015-04-11 11:52:12.000 101 12139.35 80.03 54477.43 88888.00 2015-04-11 11:52:12.125 101 12139.42 79.97 54477.57 88888.00 2015-04-11 11:52:12.250 101 12139.48 79.92 54477.68 88888.00 2015-04-11 11:52:12.375 101 12139.60 79.92 54477.78 88888.00 2015-04-11 11:52:12.500 101 12139.77 79.90 54477.93 88888.00 2015-04-11 11:52:12.625 101 12139.85 79.88 54478.07 88888.00 2015-04-11 11:52:12.750 101 12139.92 79.83 54478.22 88888.00 2015-04-11 11:52:12.875 101 12139.98 79.78 54478.40 88888.00 2015-04-11 11:52:13.000 101 12140.12 79.80 54478.53 88888.00 2015-04-11 11:52:13.125 101 12140.30 79.78 54478.68 88888.00 2015-04-11 11:52:13.250 101 12140.48 79.70 54478.85 88888.00 2015-04-11 11:52:13.375 101 12140.70 79.65 54478.97 88888.00 2015-04-11 11:52:13.500 101 12140.88 79.58 54479.10 88888.00 2015-04-11 11:52:13.625 101 12141.05 79.47 54479.25 88888.00 2015-04-11 11:52:13.750 101 12141.25 79.33 54479.38 88888.00 2015-04-11 11:52:13.875 101 12141.42 79.25 54479.53 88888.00 2015-04-11 11:52:14.000 101 12141.55 79.22 54479.72 88888.00 2015-04-11 11:52:14.125 101 12141.55 79.17 54479.93 88888.00 2015-04-11 11:52:14.250 101 12141.45 79.05 54480.12 88888.00 2015-04-11 11:52:14.375 101 12141.48 79.03 54480.28 88888.00 2015-04-11 11:52:14.500 101 12141.35 79.00 54480.45 88888.00 2015-04-11 11:52:14.625 101 12141.23 79.03 54480.62 88888.00 2015-04-11 11:52:14.750 101 12141.02 79.00 54480.80 88888.00 2015-04-11 11:52:14.875 101 12140.80 79.00 54480.97 88888.00 2015-04-11 11:52:15.000 101 12140.52 79.03 54481.15 88888.00 2015-04-11 11:52:15.125 101 12140.17 79.05 54481.32 88888.00 2015-04-11 11:52:15.250 101 12139.83 79.08 54481.55 88888.00 2015-04-11 11:52:15.375 101 12139.52 79.12 54481.68 88888.00 2015-04-11 11:52:15.500 101 12139.17 79.17 54481.82 88888.00 2015-04-11 11:52:15.625 101 12138.73 79.17 54481.93 88888.00 2015-04-11 11:52:15.750 101 12138.42 79.22 54482.07 88888.00 2015-04-11 11:52:15.875 101 12138.17 79.30 54482.22 88888.00 2015-04-11 11:52:16.000 101 12137.92 79.35 54482.32 88888.00 2015-04-11 11:52:16.125 101 12137.67 79.40 54482.40 88888.00 2015-04-11 11:52:16.250 101 12137.42 79.50 54482.47 88888.00 2015-04-11 11:52:16.375 101 12137.27 79.60 54482.55 88888.00 2015-04-11 11:52:16.500 101 12137.12 79.72 54482.65 88888.00 2015-04-11 11:52:16.625 101 12137.08 79.80 54482.75 88888.00 2015-04-11 11:52:16.750 101 12137.02 79.92 54482.80 88888.00 2015-04-11 11:52:16.875 101 12136.95 80.03 54482.90 88888.00 2015-04-11 11:52:17.000 101 12136.83 80.12 54482.93 88888.00 2015-04-11 11:52:17.125 101 12136.77 80.22 54483.00 88888.00 2015-04-11 11:52:17.250 101 12136.70 80.35 54483.05 88888.00 2015-04-11 11:52:17.375 101 12136.73 80.47 54483.05 88888.00 2015-04-11 11:52:17.500 101 12136.73 80.62 54483.10 88888.00 2015-04-11 11:52:17.625 101 12136.70 80.72 54483.12 88888.00 2015-04-11 11:52:17.750 101 12136.70 80.90 54483.15 88888.00 2015-04-11 11:52:17.875 101 12136.67 81.08 54483.15 88888.00 2015-04-11 11:52:18.000 101 12136.65 81.22 54483.12 88888.00 2015-04-11 11:52:18.125 101 12136.67 81.45 54483.15 88888.00 2015-04-11 11:52:18.250 101 12136.67 81.72 54483.15 88888.00 2015-04-11 11:52:18.375 101 12136.80 81.97 54483.15 88888.00 2015-04-11 11:52:18.500 101 12136.88 82.25 54483.12 88888.00 2015-04-11 11:52:18.625 101 12136.85 82.50 54483.12 88888.00 2015-04-11 11:52:18.750 101 12136.83 82.90 54483.12 88888.00 2015-04-11 11:52:18.875 101 12136.88 83.28 54483.10 88888.00 2015-04-11 11:52:19.000 101 12136.92 83.60 54483.03 88888.00 2015-04-11 11:52:19.125 101 12136.92 83.97 54482.95 88888.00 2015-04-11 11:52:19.250 101 12136.88 84.42 54482.90 88888.00 2015-04-11 11:52:19.375 101 12136.95 84.75 54482.85 88888.00 2015-04-11 11:52:19.500 101 12136.90 85.12 54482.80 88888.00 2015-04-11 11:52:19.625 101 12136.88 85.50 54482.78 88888.00 2015-04-11 11:52:19.750 101 12136.80 85.83 54482.70 88888.00 2015-04-11 11:52:19.875 101 12136.77 86.12 54482.60 88888.00 2015-04-11 11:52:20.000 101 12136.80 86.45 54482.53 88888.00 2015-04-11 11:52:20.125 101 12136.77 86.78 54482.50 88888.00 2015-04-11 11:52:20.250 101 12136.77 87.08 54482.43 88888.00 2015-04-11 11:52:20.375 101 12136.83 87.28 54482.43 88888.00 2015-04-11 11:52:20.500 101 12136.88 87.50 54482.38 88888.00 2015-04-11 11:52:20.625 101 12136.90 87.70 54482.32 88888.00 2015-04-11 11:52:20.750 101 12136.92 87.92 54482.32 88888.00 2015-04-11 11:52:20.875 101 12136.98 88.08 54482.30 88888.00 2015-04-11 11:52:21.000 101 12137.02 88.20 54482.22 88888.00 2015-04-11 11:52:21.125 101 12137.00 88.30 54482.22 88888.00 2015-04-11 11:52:21.250 101 12137.02 88.35 54482.20 88888.00 2015-04-11 11:52:21.375 101 12137.15 88.38 54482.18 88888.00 2015-04-11 11:52:21.500 101 12137.25 88.38 54482.15 88888.00 2015-04-11 11:52:21.625 101 12137.40 88.30 54482.15 88888.00 2015-04-11 11:52:21.750 101 12137.50 88.22 54482.18 88888.00 2015-04-11 11:52:21.875 101 12137.62 88.17 54482.12 88888.00 2015-04-11 11:52:22.000 101 12137.80 88.10 54482.12 88888.00 2015-04-11 11:52:22.125 101 12138.00 88.00 54482.15 88888.00 2015-04-11 11:52:22.250 101 12138.10 87.83 54482.12 88888.00 2015-04-11 11:52:22.375 101 12138.27 87.70 54482.10 88888.00 2015-04-11 11:52:22.500 101 12138.50 87.60 54482.07 88888.00 2015-04-11 11:52:22.625 101 12138.77 87.47 54482.07 88888.00 2015-04-11 11:52:22.750 101 12139.05 87.38 54482.10 88888.00 2015-04-11 11:52:22.875 101 12139.27 87.28 54482.12 88888.00 2015-04-11 11:52:23.000 101 12139.52 87.20 54482.15 88888.00 2015-04-11 11:52:23.125 101 12139.80 87.12 54482.18 88888.00 2015-04-11 11:52:23.250 101 12140.08 87.05 54482.18 88888.00 2015-04-11 11:52:23.375 101 12140.45 87.03 54482.18 88888.00 2015-04-11 11:52:23.500 101 12140.73 86.95 54482.20 88888.00 2015-04-11 11:52:23.625 101 12141.05 86.95 54482.22 88888.00 2015-04-11 11:52:23.750 101 12141.30 86.92 54482.22 88888.00 2015-04-11 11:52:23.875 101 12141.52 86.92 54482.28 88888.00 2015-04-11 11:52:24.000 101 12141.80 86.95 54482.28 88888.00 2015-04-11 11:52:24.125 101 12142.12 86.97 54482.30 88888.00 2015-04-11 11:52:24.250 101 12142.45 86.97 54482.30 88888.00 2015-04-11 11:52:24.375 101 12142.77 87.05 54482.32 88888.00 2015-04-11 11:52:24.500 101 12143.02 87.10 54482.38 88888.00 2015-04-11 11:52:24.625 101 12143.17 87.15 54482.38 88888.00 2015-04-11 11:52:24.750 101 12143.30 87.28 54482.43 88888.00 2015-04-11 11:52:24.875 101 12143.42 87.38 54482.47 88888.00 2015-04-11 11:52:25.000 101 12143.62 87.50 54482.53 88888.00 2015-04-11 11:52:25.125 101 12143.85 87.62 54482.60 88888.00 2015-04-11 11:52:25.250 101 12144.00 87.75 54482.65 88888.00 2015-04-11 11:52:25.375 101 12144.10 87.88 54482.68 88888.00 2015-04-11 11:52:25.500 101 12144.15 88.05 54482.78 88888.00 2015-04-11 11:52:25.625 101 12144.20 88.17 54482.85 88888.00 2015-04-11 11:52:25.750 101 12144.30 88.28 54482.90 88888.00 2015-04-11 11:52:25.875 101 12144.35 88.42 54482.93 88888.00 2015-04-11 11:52:26.000 101 12144.35 88.58 54482.97 88888.00 2015-04-11 11:52:26.125 101 12144.33 88.72 54483.05 88888.00 2015-04-11 11:52:26.250 101 12144.35 88.83 54483.12 88888.00 2015-04-11 11:52:26.375 101 12144.38 88.92 54483.18 88888.00 2015-04-11 11:52:26.500 101 12144.40 89.00 54483.22 88888.00 2015-04-11 11:52:26.625 101 12144.40 89.05 54483.32 88888.00 2015-04-11 11:52:26.750 101 12144.45 89.08 54483.35 88888.00 2015-04-11 11:52:26.875 101 12144.50 89.00 54483.40 88888.00 2015-04-11 11:52:27.000 101 12144.62 88.97 54483.45 88888.00 2015-04-11 11:52:27.125 101 12144.67 88.90 54483.53 88888.00 2015-04-11 11:52:27.250 101 12144.70 88.75 54483.55 88888.00 2015-04-11 11:52:27.375 101 12144.88 88.72 54483.62 88888.00 2015-04-11 11:52:27.500 101 12145.12 88.58 54483.65 88888.00 2015-04-11 11:52:27.625 101 12145.25 88.40 54483.70 88888.00 2015-04-11 11:52:27.750 101 12145.35 88.17 54483.72 88888.00 2015-04-11 11:52:27.875 101 12145.52 88.00 54483.78 88888.00 2015-04-11 11:52:28.000 101 12145.67 87.78 54483.82 88888.00 2015-04-11 11:52:28.125 101 12145.85 87.53 54483.93 88888.00 2015-04-11 11:52:28.250 101 12145.95 87.20 54483.97 88888.00 2015-04-11 11:52:28.375 101 12146.12 86.95 54484.00 88888.00 2015-04-11 11:52:28.500 101 12146.35 86.67 54484.03 88888.00 2015-04-11 11:52:28.625 101 12146.42 86.35 54484.05 88888.00 2015-04-11 11:52:28.750 101 12146.60 85.92 54484.10 88888.00 2015-04-11 11:52:28.875 101 12146.83 85.55 54484.15 88888.00 2015-04-11 11:52:29.000 101 12147.08 85.15 54484.22 88888.00 2015-04-11 11:52:29.125 101 12147.27 84.80 54484.28 88888.00 2015-04-11 11:52:29.250 101 12147.42 84.25 54484.35 88888.00 2015-04-11 11:52:29.375 101 12147.65 83.85 54484.40 88888.00 2015-04-11 11:52:29.500 101 12147.90 83.42 54484.43 88888.00 2015-04-11 11:52:29.625 101 12148.15 83.00 54484.50 88888.00 2015-04-11 11:52:29.750 101 12148.40 82.55 54484.55 88888.00 2015-04-11 11:52:29.875 101 12148.60 82.15 54484.60 88888.00 2015-04-11 11:52:30.000 101 12148.85 81.65 54484.65 88888.00 2015-04-11 11:52:30.125 101 12149.08 81.20 54484.70 88888.00 2015-04-11 11:52:30.250 101 12149.33 80.70 54484.80 88888.00 2015-04-11 11:52:30.375 101 12149.55 80.38 54484.88 88888.00 2015-04-11 11:52:30.500 101 12149.62 80.03 54484.95 88888.00 2015-04-11 11:52:30.625 101 12149.70 79.72 54485.03 88888.00 2015-04-11 11:52:30.750 101 12149.77 79.50 54485.12 88888.00 2015-04-11 11:52:30.875 101 12149.80 79.28 54485.18 88888.00 2015-04-11 11:52:31.000 101 12149.88 79.15 54485.25 88888.00 2015-04-11 11:52:31.125 101 12149.95 79.10 54485.38 88888.00 2015-04-11 11:52:31.250 101 12150.00 79.00 54485.50 88888.00 2015-04-11 11:52:31.375 101 12150.08 78.97 54485.55 88888.00 2015-04-11 11:52:31.500 101 12150.20 78.97 54485.60 88888.00 2015-04-11 11:52:31.625 101 12150.33 78.97 54485.65 88888.00 2015-04-11 11:52:31.750 101 12150.42 78.88 54485.72 88888.00 2015-04-11 11:52:31.875 101 12150.65 78.80 54485.75 88888.00 2015-04-11 11:52:32.000 101 12150.85 78.75 54485.80 88888.00 2015-04-11 11:52:32.125 101 12151.00 78.72 54485.88 88888.00 2015-04-11 11:52:32.250 101 12151.12 78.72 54485.95 88888.00 2015-04-11 11:52:32.375 101 12151.40 78.75 54486.00 88888.00 2015-04-11 11:52:32.500 101 12151.67 78.75 54486.05 88888.00 2015-04-11 11:52:32.625 101 12151.98 78.72 54486.07 88888.00 2015-04-11 11:52:32.750 101 12152.25 78.83 54486.10 88888.00 2015-04-11 11:52:32.875 101 12152.48 78.90 54486.15 88888.00 2015-04-11 11:52:33.000 101 12152.67 78.95 54486.18 88888.00 2015-04-11 11:52:33.125 101 12152.83 78.97 54486.22 88888.00 2015-04-11 11:52:33.250 101 12153.08 79.10 54486.25 88888.00 2015-04-11 11:52:33.375 101 12153.35 79.15 54486.28 88888.00 2015-04-11 11:52:33.500 101 12153.52 79.17 54486.25 88888.00 2015-04-11 11:52:33.625 101 12153.70 79.22 54486.25 88888.00 2015-04-11 11:52:33.750 101 12153.92 79.33 54486.28 88888.00 2015-04-11 11:52:33.875 101 12154.08 79.40 54486.30 88888.00 2015-04-11 11:52:34.000 101 12154.23 79.50 54486.32 88888.00 2015-04-11 11:52:34.125 101 12154.35 79.65 54486.38 88888.00 2015-04-11 11:52:34.250 101 12154.42 79.75 54486.38 88888.00 2015-04-11 11:52:34.375 101 12154.48 79.85 54486.38 88888.00 2015-04-11 11:52:34.500 101 12154.55 79.97 54486.40 88888.00 2015-04-11 11:52:34.625 101 12154.70 80.05 54486.38 88888.00 2015-04-11 11:52:34.750 101 12154.77 80.10 54486.38 88888.00 2015-04-11 11:52:34.875 101 12154.88 80.12 54486.35 88888.00 2015-04-11 11:52:35.000 101 12154.95 80.20 54486.35 88888.00 2015-04-11 11:52:35.125 101 12155.08 80.28 54486.38 88888.00 2015-04-11 11:52:35.250 101 12155.20 80.33 54486.38 88888.00 2015-04-11 11:52:35.375 101 12155.35 80.38 54486.40 88888.00 2015-04-11 11:52:35.500 101 12155.48 80.40 54486.40 88888.00 2015-04-11 11:52:35.625 101 12155.58 80.42 54486.38 88888.00 2015-04-11 11:52:35.750 101 12155.73 80.42 54486.35 88888.00 2015-04-11 11:52:35.875 101 12155.85 80.42 54486.32 88888.00 2015-04-11 11:52:36.000 101 12155.95 80.40 54486.35 88888.00 2015-04-11 11:52:36.125 101 12156.02 80.40 54486.35 88888.00 2015-04-11 11:52:36.250 101 12156.05 80.40 54486.38 88888.00 2015-04-11 11:52:36.375 101 12156.10 80.45 54486.35 88888.00 2015-04-11 11:52:36.500 101 12156.10 80.47 54486.38 88888.00 2015-04-11 11:52:36.625 101 12156.10 80.58 54486.38 88888.00 2015-04-11 11:52:36.750 101 12156.10 80.67 54486.40 88888.00 2015-04-11 11:52:36.875 101 12156.08 80.78 54486.43 88888.00 2015-04-11 11:52:37.000 101 12155.95 80.88 54486.38 88888.00 2015-04-11 11:52:37.125 101 12155.80 81.03 54486.40 88888.00 2015-04-11 11:52:37.250 101 12155.58 81.20 54486.43 88888.00 2015-04-11 11:52:37.375 101 12155.38 81.33 54486.45 88888.00 2015-04-11 11:52:37.500 101 12155.02 81.47 54486.47 88888.00 2015-04-11 11:52:37.625 101 12154.70 81.60 54486.53 88888.00 2015-04-11 11:52:37.750 101 12154.30 81.65 54486.55 88888.00 2015-04-11 11:52:37.875 101 12153.88 81.70 54486.62 88888.00 2015-04-11 11:52:38.000 101 12153.38 81.75 54486.65 88888.00 2015-04-11 11:52:38.125 101 12152.75 81.83 54486.72 88888.00 2015-04-11 11:52:38.250 101 12151.98 81.90 54486.78 88888.00 2015-04-11 11:52:38.375 101 12151.33 82.00 54486.82 88888.00 2015-04-11 11:52:38.500 101 12150.67 82.10 54486.88 88888.00 2015-04-11 11:52:38.625 101 12149.95 82.22 54486.90 88888.00 2015-04-11 11:52:38.750 101 12149.25 82.28 54486.95 88888.00 2015-04-11 11:52:38.875 101 12148.58 82.33 54486.97 88888.00 2015-04-11 11:52:39.000 101 12147.95 82.35 54486.97 88888.00 2015-04-11 11:52:39.125 101 12147.42 82.38 54487.03 88888.00 2015-04-11 11:52:39.250 101 12146.83 82.35 54487.05 88888.00 2015-04-11 11:52:39.375 101 12146.33 82.33 54487.05 88888.00 2015-04-11 11:52:39.500 101 12145.85 82.30 54487.00 88888.00 2015-04-11 11:52:39.625 101 12145.42 82.30 54486.93 88888.00 2015-04-11 11:52:39.750 101 12145.02 82.30 54486.93 88888.00 2015-04-11 11:52:39.875 101 12144.67 82.30 54486.88 88888.00 2015-04-11 11:52:40.000 101 12144.38 82.30 54486.80 88888.00 2015-04-11 11:52:40.125 101 12144.10 82.30 54486.72 88888.00 2015-04-11 11:52:40.250 101 12143.83 82.30 54486.68 88888.00 2015-04-11 11:52:40.375 101 12143.55 82.28 54486.62 88888.00 2015-04-11 11:52:40.500 101 12143.35 82.25 54486.57 88888.00 2015-04-11 11:52:40.625 101 12143.27 82.22 54486.50 88888.00 2015-04-11 11:52:40.750 101 12143.17 82.17 54486.45 88888.00 2015-04-11 11:52:40.875 101 12143.05 82.17 54486.43 88888.00 2015-04-11 11:52:41.000 101 12142.90 82.15 54486.32 88888.00 2015-04-11 11:52:41.125 101 12142.77 82.10 54486.30 88888.00 2015-04-11 11:52:41.250 101 12142.60 82.03 54486.22 88888.00 2015-04-11 11:52:41.375 101 12142.55 82.00 54486.15 88888.00 2015-04-11 11:52:41.500 101 12142.52 81.92 54486.12 88888.00 2015-04-11 11:52:41.625 101 12142.48 81.85 54486.05 88888.00 2015-04-11 11:52:41.750 101 12142.48 81.78 54486.00 88888.00 2015-04-11 11:52:41.875 101 12142.45 81.67 54485.95 88888.00 2015-04-11 11:52:42.000 101 12142.42 81.58 54485.85 88888.00 2015-04-11 11:52:42.125 101 12142.50 81.45 54485.82 88888.00 2015-04-11 11:52:42.250 101 12142.52 81.28 54485.75 88888.00 2015-04-11 11:52:42.375 101 12142.62 81.10 54485.72 88888.00 2015-04-11 11:52:42.500 101 12142.73 80.95 54485.68 88888.00 2015-04-11 11:52:42.625 101 12142.85 80.78 54485.62 88888.00 2015-04-11 11:52:42.750 101 12143.00 80.55 54485.60 88888.00 2015-04-11 11:52:42.875 101 12143.10 80.30 54485.55 88888.00 2015-04-11 11:52:43.000 101 12143.27 80.03 54485.50 88888.00 2015-04-11 11:52:43.125 101 12143.55 79.75 54485.47 88888.00 2015-04-11 11:52:43.250 101 12143.88 79.42 54485.45 88888.00 2015-04-11 11:52:43.375 101 12144.25 79.17 54485.40 88888.00 2015-04-11 11:52:43.500 101 12144.60 78.85 54485.32 88888.00 2015-04-11 11:52:43.625 101 12144.88 78.47 54485.25 88888.00 2015-04-11 11:52:43.750 101 12145.23 78.17 54485.18 88888.00 2015-04-11 11:52:43.875 101 12145.62 77.78 54485.07 88888.00 2015-04-11 11:52:44.000 101 12146.15 77.47 54485.00 88888.00 2015-04-11 11:52:44.125 101 12146.58 77.12 54484.95 88888.00 2015-04-11 11:52:44.250 101 12147.10 76.78 54484.85 88888.00 2015-04-11 11:52:44.375 101 12147.48 76.50 54484.80 88888.00 2015-04-11 11:52:44.500 101 12147.83 76.17 54484.70 88888.00 2015-04-11 11:52:44.625 101 12148.20 75.90 54484.62 88888.00 2015-04-11 11:52:44.750 101 12148.60 75.58 54484.57 88888.00 2015-04-11 11:52:44.875 101 12148.92 75.38 54484.50 88888.00 2015-04-11 11:52:45.000 101 12149.20 75.20 54484.43 88888.00 2015-04-11 11:52:45.125 101 12149.40 75.08 54484.35 88888.00 2015-04-11 11:52:45.250 101 12149.55 74.85 54484.28 88888.00 2015-04-11 11:52:45.375 101 12149.80 74.72 54484.22 88888.00 2015-04-11 11:52:45.500 101 12150.05 74.60 54484.15 88888.00 2015-04-11 11:52:45.625 101 12150.20 74.42 54484.05 88888.00 2015-04-11 11:52:45.750 101 12150.40 74.33 54483.97 88888.00 2015-04-11 11:52:45.875 101 12150.58 74.17 54483.88 88888.00 2015-04-11 11:52:46.000 101 12150.73 74.00 54483.75 88888.00 2015-04-11 11:52:46.125 101 12150.90 73.88 54483.70 88888.00 2015-04-11 11:52:46.250 101 12151.05 73.65 54483.60 88888.00 2015-04-11 11:52:46.375 101 12151.20 73.53 54483.50 88888.00 2015-04-11 11:52:46.500 101 12151.38 73.35 54483.38 88888.00 2015-04-11 11:52:46.625 101 12151.52 73.17 54483.25 88888.00 2015-04-11 11:52:46.750 101 12151.70 73.03 54483.18 88888.00 2015-04-11 11:52:46.875 101 12151.90 72.90 54483.07 88888.00 2015-04-11 11:52:47.000 101 12152.10 72.80 54482.93 88888.00 2015-04-11 11:52:47.125 101 12152.27 72.67 54482.80 88888.00 2015-04-11 11:52:47.250 101 12152.42 72.58 54482.65 88888.00 2015-04-11 11:52:47.375 101 12152.62 72.55 54482.53 88888.00 2015-04-11 11:52:47.500 101 12152.75 72.53 54482.43 88888.00 2015-04-11 11:52:47.625 101 12152.85 72.50 54482.35 88888.00 2015-04-11 11:52:47.750 101 12152.98 72.53 54482.28 88888.00 2015-04-11 11:52:47.875 101 12153.12 72.50 54482.15 88888.00 2015-04-11 11:52:48.000 101 12153.20 72.53 54482.00 88888.00 2015-04-11 11:52:48.125 101 12153.25 72.58 54481.85 88888.00 2015-04-11 11:52:48.250 101 12153.30 72.62 54481.75 88888.00 2015-04-11 11:52:48.375 101 12153.42 72.72 54481.68 88888.00 2015-04-11 11:52:48.500 101 12153.58 72.83 54481.60 88888.00 2015-04-11 11:52:48.625 101 12153.65 72.95 54481.45 88888.00 2015-04-11 11:52:48.750 101 12153.67 73.08 54481.30 88888.00 2015-04-11 11:52:48.875 101 12153.70 73.30 54481.20 88888.00 2015-04-11 11:52:49.000 101 12153.77 73.53 54481.07 88888.00 2015-04-11 11:52:49.125 101 12153.88 73.75 54480.97 88888.00 2015-04-11 11:52:49.250 101 12153.92 74.03 54480.85 88888.00 2015-04-11 11:52:49.375 101 12154.02 74.30 54480.75 88888.00 2015-04-11 11:52:49.500 101 12154.05 74.60 54480.68 88888.00 2015-04-11 11:52:49.625 101 12154.05 74.95 54480.57 88888.00 2015-04-11 11:52:49.750 101 12154.10 75.35 54480.47 88888.00 2015-04-11 11:52:49.875 101 12154.10 75.75 54480.35 88888.00 2015-04-11 11:52:50.000 101 12154.05 76.12 54480.25 88888.00 2015-04-11 11:52:50.125 101 12154.05 76.58 54480.15 88888.00 2015-04-11 11:52:50.250 101 12154.00 77.03 54480.03 88888.00 2015-04-11 11:52:50.375 101 12154.02 77.47 54479.97 88888.00 2015-04-11 11:52:50.500 101 12154.02 77.92 54479.88 88888.00 2015-04-11 11:52:50.625 101 12153.98 78.38 54479.75 88888.00 2015-04-11 11:52:50.750 101 12153.90 78.85 54479.65 88888.00 2015-04-11 11:52:50.875 101 12153.80 79.30 54479.55 88888.00 2015-04-11 11:52:51.000 101 12153.75 79.75 54479.45 88888.00 2015-04-11 11:52:51.125 101 12153.70 80.20 54479.38 88888.00 2015-04-11 11:52:51.250 101 12153.65 80.65 54479.28 88888.00 2015-04-11 11:52:51.375 101 12153.60 80.95 54479.20 88888.00 2015-04-11 11:52:51.500 101 12153.52 81.30 54479.12 88888.00 2015-04-11 11:52:51.625 101 12153.40 81.60 54479.05 88888.00 2015-04-11 11:52:51.750 101 12153.38 81.97 54478.97 88888.00 2015-04-11 11:52:51.875 101 12153.30 82.30 54478.93 88888.00 2015-04-11 11:52:52.000 101 12153.12 82.47 54478.85 88888.00 2015-04-11 11:52:52.125 101 12153.05 82.72 54478.80 88888.00 2015-04-11 11:52:52.250 101 12153.02 82.97 54478.72 88888.00 2015-04-11 11:52:52.375 101 12152.95 83.15 54478.65 88888.00 2015-04-11 11:52:52.500 101 12152.90 83.28 54478.60 88888.00 2015-04-11 11:52:52.625 101 12152.83 83.35 54478.55 88888.00 2015-04-11 11:52:52.750 101 12152.73 83.45 54478.47 88888.00 2015-04-11 11:52:52.875 101 12152.73 83.55 54478.47 88888.00 2015-04-11 11:52:53.000 101 12152.67 83.62 54478.43 88888.00 2015-04-11 11:52:53.125 101 12152.60 83.70 54478.38 88888.00 2015-04-11 11:52:53.250 101 12152.52 83.75 54478.38 88888.00 2015-04-11 11:52:53.375 101 12152.55 83.78 54478.35 88888.00 2015-04-11 11:52:53.500 101 12152.48 83.80 54478.35 88888.00 2015-04-11 11:52:53.625 101 12152.42 83.83 54478.35 88888.00 2015-04-11 11:52:53.750 101 12152.35 83.85 54478.35 88888.00 2015-04-11 11:52:53.875 101 12152.23 83.85 54478.32 88888.00 2015-04-11 11:52:54.000 101 12152.12 83.83 54478.32 88888.00 2015-04-11 11:52:54.125 101 12152.02 83.83 54478.35 88888.00 2015-04-11 11:52:54.250 101 12152.00 83.80 54478.43 88888.00 2015-04-11 11:52:54.375 101 12151.95 83.78 54478.43 88888.00 2015-04-11 11:52:54.500 101 12151.88 83.78 54478.43 88888.00 2015-04-11 11:52:54.625 101 12151.88 83.80 54478.43 88888.00 2015-04-11 11:52:54.750 101 12151.88 83.80 54478.45 88888.00 2015-04-11 11:52:54.875 101 12151.83 83.83 54478.45 88888.00 2015-04-11 11:52:55.000 101 12151.75 83.85 54478.43 88888.00 2015-04-11 11:52:55.125 101 12151.77 83.88 54478.45 88888.00 2015-04-11 11:52:55.250 101 12151.75 83.92 54478.45 88888.00 2015-04-11 11:52:55.375 101 12151.77 83.97 54478.45 88888.00 2015-04-11 11:52:55.500 101 12151.85 84.08 54478.47 88888.00 2015-04-11 11:52:55.625 101 12151.90 84.08 54478.50 88888.00 2015-04-11 11:52:55.750 101 12151.98 84.12 54478.50 88888.00 2015-04-11 11:52:55.875 101 12151.98 84.22 54478.47 88888.00 2015-04-11 11:52:56.000 101 12151.98 84.28 54478.47 88888.00 2015-04-11 11:52:56.125 101 12152.02 84.35 54478.47 88888.00 2015-04-11 11:52:56.250 101 12152.05 84.42 54478.43 88888.00 2015-04-11 11:52:56.375 101 12152.10 84.45 54478.40 88888.00 2015-04-11 11:52:56.500 101 12152.10 84.53 54478.40 88888.00 2015-04-11 11:52:56.625 101 12152.10 84.55 54478.40 88888.00 2015-04-11 11:52:56.750 101 12152.05 84.58 54478.38 88888.00 2015-04-11 11:52:56.875 101 12152.10 84.62 54478.38 88888.00 2015-04-11 11:52:57.000 101 12152.08 84.67 54478.32 88888.00 2015-04-11 11:52:57.125 101 12152.12 84.70 54478.32 88888.00 2015-04-11 11:52:57.250 101 12152.12 84.72 54478.30 88888.00 2015-04-11 11:52:57.375 101 12152.15 84.78 54478.28 88888.00 2015-04-11 11:52:57.500 101 12152.20 84.80 54478.25 88888.00 2015-04-11 11:52:57.625 101 12152.23 84.80 54478.18 88888.00 2015-04-11 11:52:57.750 101 12152.20 84.78 54478.15 88888.00 2015-04-11 11:52:57.875 101 12152.15 84.78 54478.12 88888.00 2015-04-11 11:52:58.000 101 12152.25 84.83 54478.10 88888.00 2015-04-11 11:52:58.125 101 12152.27 84.88 54478.05 88888.00 2015-04-11 11:52:58.250 101 12152.17 84.90 54478.00 88888.00 2015-04-11 11:52:58.375 101 12152.12 84.90 54477.97 88888.00 2015-04-11 11:52:58.500 101 12152.08 84.92 54477.93 88888.00 2015-04-11 11:52:58.625 101 12152.15 84.97 54477.93 88888.00 2015-04-11 11:52:58.750 101 12152.17 85.00 54477.88 88888.00 2015-04-11 11:52:58.875 101 12152.17 85.00 54477.88 88888.00 2015-04-11 11:52:59.000 101 12152.12 85.00 54477.82 88888.00 2015-04-11 11:52:59.125 101 12152.15 85.00 54477.80 88888.00 2015-04-11 11:52:59.250 101 12152.12 85.10 54477.78 88888.00 2015-04-11 11:52:59.375 101 12152.15 85.15 54477.75 88888.00 2015-04-11 11:52:59.500 101 12152.17 85.17 54477.70 88888.00 2015-04-11 11:52:59.625 101 12152.15 85.17 54477.70 88888.00 2015-04-11 11:52:59.750 101 12152.17 85.15 54477.68 88888.00 2015-04-11 11:52:59.875 101 12152.20 85.17 54477.65 88888.00 2015-04-11 11:53:00.000 101 12152.23 85.20 54477.60 88888.00 2015-04-11 11:53:00.125 101 12152.17 85.15 54477.55 88888.00 2015-04-11 11:53:00.250 101 12152.17 85.12 54477.53 88888.00 2015-04-11 11:53:00.375 101 12152.30 85.08 54477.47 88888.00 2015-04-11 11:53:00.500 101 12152.45 85.08 54477.47 88888.00 2015-04-11 11:53:00.625 101 12152.62 85.05 54477.45 88888.00 2015-04-11 11:53:00.750 101 12152.70 85.03 54477.43 88888.00 2015-04-11 11:53:00.875 101 12152.80 84.97 54477.35 88888.00 2015-04-11 11:53:01.000 101 12152.95 84.97 54477.30 88888.00 2015-04-11 11:53:01.125 101 12153.17 85.03 54477.28 88888.00 2015-04-11 11:53:01.250 101 12153.33 85.05 54477.20 88888.00 2015-04-11 11:53:01.375 101 12153.55 85.08 54477.12 88888.00 2015-04-11 11:53:01.500 101 12153.77 85.10 54477.05 88888.00 2015-04-11 11:53:01.625 101 12153.98 85.12 54477.03 88888.00 2015-04-11 11:53:01.750 101 12154.17 85.20 54476.93 88888.00 2015-04-11 11:53:01.875 101 12154.40 85.25 54476.88 88888.00 2015-04-11 11:53:02.000 101 12154.60 85.35 54476.80 88888.00 2015-04-11 11:53:02.125 101 12154.80 85.42 54476.75 88888.00 2015-04-11 11:53:02.250 101 12155.05 85.50 54476.62 88888.00 2015-04-11 11:53:02.375 101 12155.33 85.58 54476.53 88888.00 2015-04-11 11:53:02.500 101 12155.50 85.70 54476.40 88888.00 2015-04-11 11:53:02.625 101 12155.70 85.83 54476.32 88888.00 2015-04-11 11:53:02.750 101 12155.88 86.00 54476.25 88888.00 2015-04-11 11:53:02.875 101 12156.05 86.10 54476.15 88888.00 2015-04-11 11:53:03.000 101 12156.17 86.20 54476.05 88888.00 2015-04-11 11:53:03.125 101 12156.35 86.35 54476.00 88888.00 2015-04-11 11:53:03.250 101 12156.52 86.47 54475.90 88888.00 2015-04-11 11:53:03.375 101 12156.73 86.55 54475.82 88888.00 2015-04-11 11:53:03.500 101 12156.88 86.65 54475.72 88888.00 2015-04-11 11:53:03.625 101 12156.98 86.80 54475.68 88888.00 2015-04-11 11:53:03.750 101 12157.02 86.85 54475.57 88888.00 2015-04-11 11:53:03.875 101 12157.12 86.92 54475.53 88888.00 2015-04-11 11:53:04.000 101 12157.27 86.97 54475.45 88888.00 2015-04-11 11:53:04.125 101 12157.27 87.03 54475.38 88888.00 2015-04-11 11:53:04.250 101 12157.23 87.00 54475.35 88888.00 2015-04-11 11:53:04.375 101 12157.27 87.03 54475.30 88888.00 2015-04-11 11:53:04.500 101 12157.20 87.00 54475.28 88888.00 2015-04-11 11:53:04.625 101 12157.12 86.88 54475.20 88888.00 2015-04-11 11:53:04.750 101 12157.08 86.83 54475.15 88888.00 2015-04-11 11:53:04.875 101 12157.05 86.78 54475.12 88888.00 2015-04-11 11:53:05.000 101 12157.02 86.70 54475.05 88888.00 2015-04-11 11:53:05.125 101 12156.98 86.62 54475.00 88888.00 2015-04-11 11:53:05.250 101 12156.95 86.58 54474.97 88888.00 2015-04-11 11:53:05.375 101 12157.02 86.53 54474.93 88888.00 2015-04-11 11:53:05.500 101 12157.12 86.47 54474.90 88888.00 2015-04-11 11:53:05.625 101 12157.12 86.40 54474.85 88888.00 2015-04-11 11:53:05.750 101 12157.10 86.38 54474.78 88888.00 2015-04-11 11:53:05.875 101 12157.10 86.30 54474.75 88888.00 2015-04-11 11:53:06.000 101 12157.12 86.17 54474.68 88888.00 2015-04-11 11:53:06.125 101 12157.20 86.10 54474.62 88888.00 2015-04-11 11:53:06.250 101 12157.30 86.05 54474.57 88888.00 2015-04-11 11:53:06.375 101 12157.40 86.00 54474.55 88888.00 2015-04-11 11:53:06.500 101 12157.52 85.90 54474.50 88888.00 2015-04-11 11:53:06.625 101 12157.60 85.80 54474.45 88888.00 2015-04-11 11:53:06.750 101 12157.67 85.70 54474.43 88888.00 2015-04-11 11:53:06.875 101 12157.77 85.67 54474.38 88888.00 2015-04-11 11:53:07.000 101 12157.90 85.62 54474.30 88888.00 2015-04-11 11:53:07.125 101 12158.00 85.55 54474.22 88888.00 2015-04-11 11:53:07.250 101 12158.05 85.50 54474.15 88888.00 2015-04-11 11:53:07.375 101 12158.02 85.45 54474.12 88888.00 2015-04-11 11:53:07.500 101 12158.08 85.38 54474.07 88888.00 2015-04-11 11:53:07.625 101 12158.12 85.28 54474.03 88888.00 2015-04-11 11:53:07.750 101 12158.08 85.15 54473.95 88888.00 2015-04-11 11:53:07.875 101 12157.95 85.03 54473.90 88888.00 2015-04-11 11:53:08.000 101 12157.77 84.90 54473.85 88888.00 2015-04-11 11:53:08.125 101 12157.65 84.78 54473.82 88888.00 2015-04-11 11:53:08.250 101 12157.52 84.62 54473.80 88888.00 2015-04-11 11:53:08.375 101 12157.35 84.47 54473.75 88888.00 2015-04-11 11:53:08.500 101 12157.12 84.33 54473.70 88888.00 2015-04-11 11:53:08.625 101 12156.90 84.17 54473.70 88888.00 2015-04-11 11:53:08.750 101 12156.73 84.03 54473.65 88888.00 2015-04-11 11:53:08.875 101 12156.50 83.88 54473.60 88888.00 2015-04-11 11:53:09.000 101 12156.27 83.72 54473.53 88888.00 2015-04-11 11:53:09.125 101 12156.00 83.62 54473.53 88888.00 2015-04-11 11:53:09.250 101 12155.83 83.47 54473.45 88888.00 2015-04-11 11:53:09.375 101 12155.75 83.35 54473.40 88888.00 2015-04-11 11:53:09.500 101 12155.55 83.20 54473.30 88888.00 2015-04-11 11:53:09.625 101 12155.40 83.05 54473.22 88888.00 2015-04-11 11:53:09.750 101 12155.35 82.95 54473.18 88888.00 2015-04-11 11:53:09.875 101 12155.25 82.88 54473.07 88888.00 2015-04-11 11:53:10.000 101 12155.20 82.78 54472.95 88888.00 2015-04-11 11:53:10.125 101 12155.10 82.70 54472.85 88888.00 2015-04-11 11:53:10.250 101 12154.98 82.53 54472.78 88888.00 2015-04-11 11:53:10.375 101 12154.98 82.45 54472.75 88888.00 2015-04-11 11:53:10.500 101 12154.95 82.38 54472.65 88888.00 2015-04-11 11:53:10.625 101 12154.88 82.33 54472.55 88888.00 2015-04-11 11:53:10.750 101 12154.80 82.22 54472.43 88888.00 2015-04-11 11:53:10.875 101 12154.77 82.12 54472.35 88888.00 2015-04-11 11:53:11.000 101 12154.75 81.97 54472.25 88888.00 2015-04-11 11:53:11.125 101 12154.65 81.85 54472.18 88888.00 2015-04-11 11:53:11.250 101 12154.60 81.70 54472.03 88888.00 2015-04-11 11:53:11.375 101 12154.62 81.62 54471.97 88888.00 2015-04-11 11:53:11.500 101 12154.52 81.53 54471.90 88888.00 2015-04-11 11:53:11.625 101 12154.45 81.40 54471.85 88888.00 2015-04-11 11:53:11.750 101 12154.30 81.28 54471.78 88888.00 2015-04-11 11:53:11.875 101 12154.12 81.25 54471.72 88888.00 2015-04-11 11:53:12.000 101 12153.90 81.22 54471.68 88888.00 2015-04-11 11:53:12.125 101 12153.67 81.22 54471.65 88888.00 2015-04-11 11:53:12.250 101 12153.38 81.28 54471.57 88888.00 2015-04-11 11:53:12.375 101 12153.08 81.33 54471.55 88888.00 2015-04-11 11:53:12.500 101 12152.75 81.38 54471.53 88888.00 2015-04-11 11:53:12.625 101 12152.42 81.40 54471.50 88888.00 2015-04-11 11:53:12.750 101 12152.08 81.53 54471.55 88888.00 2015-04-11 11:53:12.875 101 12151.75 81.62 54471.55 88888.00 2015-04-11 11:53:13.000 101 12151.45 81.67 54471.50 88888.00 2015-04-11 11:53:13.125 101 12151.15 81.75 54471.53 88888.00 2015-04-11 11:53:13.250 101 12150.77 81.78 54471.53 88888.00 2015-04-11 11:53:13.375 101 12150.52 81.83 54471.50 88888.00 2015-04-11 11:53:13.500 101 12150.33 81.85 54471.53 88888.00 2015-04-11 11:53:13.625 101 12150.15 81.90 54471.50 88888.00 2015-04-11 11:53:13.750 101 12150.05 81.95 54471.50 88888.00 2015-04-11 11:53:13.875 101 12149.98 81.95 54471.53 88888.00 2015-04-11 11:53:14.000 101 12149.95 81.90 54471.47 88888.00 2015-04-11 11:53:14.125 101 12149.90 81.83 54471.43 88888.00 2015-04-11 11:53:14.250 101 12149.90 81.75 54471.40 88888.00 2015-04-11 11:53:14.375 101 12150.05 81.75 54471.43 88888.00 2015-04-11 11:53:14.500 101 12150.15 81.75 54471.40 88888.00 2015-04-11 11:53:14.625 101 12150.27 81.70 54471.43 88888.00 2015-04-11 11:53:14.750 101 12150.42 81.67 54471.40 88888.00 2015-04-11 11:53:14.875 101 12150.50 81.65 54471.43 88888.00 2015-04-11 11:53:15.000 101 12150.55 81.65 54471.40 88888.00 2015-04-11 11:53:15.125 101 12150.50 81.60 54471.40 88888.00 2015-04-11 11:53:15.250 101 12150.35 81.65 54471.40 88888.00 2015-04-11 11:53:15.375 101 12150.30 81.75 54471.38 88888.00 2015-04-11 11:53:15.500 101 12150.17 81.85 54471.40 88888.00 2015-04-11 11:53:15.625 101 12150.02 81.95 54471.32 88888.00 2015-04-11 11:53:15.750 101 12149.88 82.08 54471.28 88888.00 2015-04-11 11:53:15.875 101 12149.75 82.25 54471.22 88888.00 2015-04-11 11:53:16.000 101 12149.70 82.38 54471.18 88888.00 2015-04-11 11:53:16.125 101 12149.62 82.50 54471.12 88888.00 2015-04-11 11:53:16.250 101 12149.50 82.67 54471.07 88888.00 2015-04-11 11:53:16.375 101 12149.35 82.83 54471.00 88888.00 2015-04-11 11:53:16.500 101 12149.25 83.00 54470.95 88888.00 2015-04-11 11:53:16.625 101 12149.17 83.15 54470.88 88888.00 2015-04-11 11:53:16.750 101 12149.15 83.30 54470.78 88888.00 2015-04-11 11:53:16.875 101 12149.12 83.45 54470.68 88888.00 2015-04-11 11:53:17.000 101 12149.17 83.62 54470.57 88888.00 2015-04-11 11:53:17.125 101 12149.25 83.72 54470.53 88888.00 2015-04-11 11:53:17.250 101 12149.23 83.80 54470.40 88888.00 2015-04-11 11:53:17.375 101 12149.30 83.85 54470.35 88888.00 2015-04-11 11:53:17.500 101 12149.38 83.95 54470.28 88888.00 2015-04-11 11:53:17.625 101 12149.30 84.05 54470.20 88888.00 2015-04-11 11:53:17.750 101 12149.20 84.08 54470.10 88888.00 2015-04-11 11:53:17.875 101 12149.15 84.15 54470.03 88888.00 2015-04-11 11:53:18.000 101 12149.08 84.28 54469.95 88888.00 2015-04-11 11:53:18.125 101 12148.98 84.38 54469.93 88888.00 2015-04-11 11:53:18.250 101 12148.77 84.50 54469.85 88888.00 2015-04-11 11:53:18.375 101 12148.62 84.62 54469.82 88888.00 2015-04-11 11:53:18.500 101 12148.42 84.83 54469.78 88888.00 2015-04-11 11:53:18.625 101 12148.25 84.95 54469.70 88888.00 2015-04-11 11:53:18.750 101 12148.10 85.17 54469.62 88888.00 2015-04-11 11:53:18.875 101 12147.92 85.38 54469.55 88888.00 2015-04-11 11:53:19.000 101 12147.62 85.60 54469.53 88888.00 2015-04-11 11:53:19.125 101 12147.38 85.88 54469.50 88888.00 2015-04-11 11:53:19.250 101 12147.20 86.22 54469.47 88888.00 2015-04-11 11:53:19.375 101 12147.02 86.47 54469.43 88888.00 2015-04-11 11:53:19.500 101 12146.80 86.70 54469.38 88888.00 2015-04-11 11:53:19.625 101 12146.62 86.90 54469.32 88888.00 2015-04-11 11:53:19.750 101 12146.50 87.08 54469.22 88888.00 2015-04-11 11:53:19.875 101 12146.35 87.20 54469.18 88888.00 2015-04-11 11:53:20.000 101 12146.33 87.33 54469.12 88888.00 2015-04-11 11:53:20.125 101 12146.33 87.40 54469.07 88888.00 2015-04-11 11:53:20.250 101 12146.27 87.40 54469.00 88888.00 2015-04-11 11:53:20.375 101 12146.35 87.40 54468.95 88888.00 2015-04-11 11:53:20.500 101 12146.38 87.33 54468.90 88888.00 2015-04-11 11:53:20.625 101 12146.42 87.25 54468.85 88888.00 2015-04-11 11:53:20.750 101 12146.52 87.17 54468.80 88888.00 2015-04-11 11:53:20.875 101 12146.70 87.05 54468.75 88888.00 2015-04-11 11:53:21.000 101 12146.83 86.85 54468.65 88888.00 2015-04-11 11:53:21.125 101 12146.98 86.65 54468.60 88888.00 2015-04-11 11:53:21.250 101 12147.17 86.40 54468.57 88888.00 2015-04-11 11:53:21.375 101 12147.33 86.17 54468.55 88888.00 2015-04-11 11:53:21.500 101 12147.58 85.90 54468.47 88888.00 2015-04-11 11:53:21.625 101 12147.77 85.60 54468.43 88888.00 2015-04-11 11:53:21.750 101 12147.95 85.33 54468.40 88888.00 2015-04-11 11:53:21.875 101 12148.15 85.05 54468.35 88888.00 2015-04-11 11:53:22.000 101 12148.40 84.75 54468.35 88888.00 2015-04-11 11:53:22.125 101 12148.58 84.40 54468.35 88888.00 2015-04-11 11:53:22.250 101 12148.73 84.00 54468.32 88888.00 2015-04-11 11:53:22.375 101 12148.90 83.70 54468.30 88888.00 2015-04-11 11:53:22.500 101 12149.12 83.35 54468.32 88888.00 2015-04-11 11:53:22.625 101 12149.40 83.00 54468.32 88888.00 2015-04-11 11:53:22.750 101 12149.55 82.65 54468.30 88888.00 2015-04-11 11:53:22.875 101 12149.75 82.30 54468.30 88888.00 2015-04-11 11:53:23.000 101 12149.92 81.92 54468.30 88888.00 2015-04-11 11:53:23.125 101 12150.08 81.60 54468.35 88888.00 2015-04-11 11:53:23.250 101 12150.15 81.22 54468.38 88888.00 2015-04-11 11:53:23.375 101 12150.17 81.05 54468.40 88888.00 2015-04-11 11:53:23.500 101 12150.17 80.88 54468.45 88888.00 2015-04-11 11:53:23.625 101 12150.08 80.72 54468.43 88888.00 2015-04-11 11:53:23.750 101 12149.98 80.60 54468.45 88888.00 2015-04-11 11:53:23.875 101 12149.90 80.50 54468.53 88888.00 2015-04-11 11:53:24.000 101 12149.77 80.42 54468.55 88888.00 2015-04-11 11:53:24.125 101 12149.62 80.38 54468.57 88888.00 2015-04-11 11:53:24.250 101 12149.38 80.33 54468.60 88888.00 2015-04-11 11:53:24.375 101 12149.17 80.33 54468.62 88888.00 2015-04-11 11:53:24.500 101 12148.92 80.35 54468.68 88888.00 2015-04-11 11:53:24.625 101 12148.67 80.38 54468.70 88888.00 2015-04-11 11:53:24.750 101 12148.38 80.40 54468.75 88888.00 2015-04-11 11:53:24.875 101 12148.05 80.42 54468.78 88888.00 2015-04-11 11:53:25.000 101 12147.73 80.45 54468.80 88888.00 2015-04-11 11:53:25.125 101 12147.42 80.45 54468.82 88888.00 2015-04-11 11:53:25.250 101 12147.15 80.42 54468.82 88888.00 2015-04-11 11:53:25.375 101 12147.00 80.35 54468.82 88888.00 2015-04-11 11:53:25.500 101 12146.75 80.30 54468.82 88888.00 2015-04-11 11:53:25.625 101 12146.50 80.22 54468.82 88888.00 2015-04-11 11:53:25.750 101 12146.30 80.08 54468.80 88888.00 2015-04-11 11:53:25.875 101 12146.12 79.97 54468.75 88888.00 2015-04-11 11:53:26.000 101 12146.02 79.85 54468.70 88888.00 2015-04-11 11:53:26.125 101 12145.92 79.78 54468.70 88888.00 2015-04-11 11:53:26.250 101 12145.88 79.70 54468.68 88888.00 2015-04-11 11:53:26.375 101 12145.88 79.60 54468.60 88888.00 2015-04-11 11:53:26.500 101 12145.90 79.50 54468.57 88888.00 2015-04-11 11:53:26.625 101 12145.90 79.42 54468.47 88888.00 2015-04-11 11:53:26.750 101 12145.88 79.38 54468.43 88888.00 2015-04-11 11:53:26.875 101 12145.95 79.35 54468.35 88888.00 2015-04-11 11:53:27.000 101 12146.12 79.30 54468.28 88888.00 2015-04-11 11:53:27.125 101 12146.33 79.28 54468.22 88888.00 2015-04-11 11:53:27.250 101 12146.48 79.20 54468.15 88888.00 2015-04-11 11:53:27.375 101 12146.67 79.20 54468.07 88888.00 2015-04-11 11:53:27.500 101 12146.92 79.17 54468.00 88888.00 2015-04-11 11:53:27.625 101 12147.12 79.15 54467.95 88888.00 2015-04-11 11:53:27.750 101 12147.27 79.22 54467.93 88888.00 2015-04-11 11:53:27.875 101 12147.42 79.25 54467.85 88888.00 2015-04-11 11:53:28.000 101 12147.62 79.30 54467.72 88888.00 2015-04-11 11:53:28.125 101 12147.83 79.35 54467.68 88888.00 2015-04-11 11:53:28.250 101 12147.95 79.42 54467.60 88888.00 2015-04-11 11:53:28.375 101 12148.08 79.50 54467.53 88888.00 2015-04-11 11:53:28.500 101 12148.15 79.60 54467.45 88888.00 2015-04-11 11:53:28.625 101 12148.20 79.78 54467.38 88888.00 2015-04-11 11:53:28.750 101 12148.35 79.95 54467.32 88888.00 2015-04-11 11:53:28.875 101 12148.40 80.12 54467.28 88888.00 2015-04-11 11:53:29.000 101 12148.38 80.35 54467.22 88888.00 2015-04-11 11:53:29.125 101 12148.30 80.62 54467.18 88888.00 2015-04-11 11:53:29.250 101 12148.27 80.92 54467.12 88888.00 2015-04-11 11:53:29.375 101 12148.25 81.20 54467.07 88888.00 2015-04-11 11:53:29.500 101 12148.20 81.53 54466.97 88888.00 2015-04-11 11:53:29.625 101 12148.20 81.85 54466.93 88888.00 2015-04-11 11:53:29.750 101 12148.25 82.17 54466.88 88888.00 2015-04-11 11:53:29.875 101 12148.27 82.53 54466.82 88888.00 2015-04-11 11:53:30.000 101 12148.30 82.92 54466.75 88888.00 2015-04-11 11:53:30.125 101 12148.33 83.30 54466.72 88888.00 2015-04-11 11:53:30.250 101 12148.25 83.75 54466.68 88888.00 2015-04-11 11:53:30.375 101 12148.23 84.08 54466.60 88888.00 2015-04-11 11:53:30.500 101 12148.17 84.50 54466.60 88888.00 2015-04-11 11:53:30.625 101 12148.08 84.88 54466.55 88888.00 2015-04-11 11:53:30.750 101 12147.98 85.25 54466.50 88888.00 2015-04-11 11:53:30.875 101 12147.80 85.60 54466.45 88888.00 2015-04-11 11:53:31.000 101 12147.62 85.92 54466.40 88888.00 2015-04-11 11:53:31.125 101 12147.58 86.28 54466.35 88888.00 2015-04-11 11:53:31.250 101 12147.52 86.62 54466.35 88888.00 2015-04-11 11:53:31.375 101 12147.45 86.90 54466.30 88888.00 2015-04-11 11:53:31.500 101 12147.35 87.20 54466.28 88888.00 2015-04-11 11:53:31.625 101 12147.20 87.55 54466.25 88888.00 2015-04-11 11:53:31.750 101 12147.10 87.83 54466.15 88888.00 2015-04-11 11:53:31.875 101 12147.08 88.10 54466.05 88888.00 2015-04-11 11:53:32.000 101 12147.00 88.35 54466.00 88888.00 2015-04-11 11:53:32.125 101 12147.00 88.60 54465.95 88888.00 2015-04-11 11:53:32.250 101 12147.02 88.80 54465.82 88888.00 2015-04-11 11:53:32.375 101 12147.00 88.97 54465.75 88888.00 2015-04-11 11:53:32.500 101 12146.98 89.17 54465.68 88888.00 2015-04-11 11:53:32.625 101 12147.00 89.45 54465.60 88888.00 2015-04-11 11:53:32.750 101 12147.05 89.67 54465.53 88888.00 2015-04-11 11:53:32.875 101 12147.00 89.85 54465.40 88888.00 2015-04-11 11:53:33.000 101 12146.85 90.05 54465.30 88888.00 2015-04-11 11:53:33.125 101 12146.80 90.25 54465.25 88888.00 2015-04-11 11:53:33.250 101 12146.77 90.47 54465.20 88888.00 2015-04-11 11:53:33.375 101 12146.75 90.58 54465.15 88888.00 2015-04-11 11:53:33.500 101 12146.67 90.75 54465.10 88888.00 2015-04-11 11:53:33.625 101 12146.52 90.95 54465.00 88888.00 2015-04-11 11:53:33.750 101 12146.40 91.10 54464.95 88888.00 2015-04-11 11:53:33.875 101 12146.30 91.22 54464.88 88888.00 2015-04-11 11:53:34.000 101 12146.27 91.38 54464.85 88888.00 2015-04-11 11:53:34.125 101 12146.23 91.50 54464.80 88888.00 2015-04-11 11:53:34.250 101 12146.12 91.58 54464.78 88888.00 2015-04-11 11:53:34.375 101 12146.05 91.70 54464.78 88888.00 2015-04-11 11:53:34.500 101 12145.95 91.78 54464.75 88888.00 2015-04-11 11:53:34.625 101 12145.77 91.80 54464.75 88888.00 2015-04-11 11:53:34.750 101 12145.60 91.83 54464.72 88888.00 2015-04-11 11:53:34.875 101 12145.48 91.85 54464.72 88888.00 2015-04-11 11:53:35.000 101 12145.40 91.80 54464.70 88888.00 2015-04-11 11:53:35.125 101 12145.23 91.72 54464.72 88888.00 2015-04-11 11:53:35.250 101 12145.10 91.62 54464.72 88888.00 2015-04-11 11:53:35.375 101 12144.95 91.58 54464.72 88888.00 2015-04-11 11:53:35.500 101 12144.83 91.50 54464.75 88888.00 2015-04-11 11:53:35.625 101 12144.70 91.40 54464.80 88888.00 2015-04-11 11:53:35.750 101 12144.58 91.28 54464.82 88888.00 2015-04-11 11:53:35.875 101 12144.42 91.15 54464.85 88888.00 2015-04-11 11:53:36.000 101 12144.30 91.00 54464.90 88888.00 2015-04-11 11:53:36.125 101 12144.20 90.85 54464.97 88888.00 2015-04-11 11:53:36.250 101 12144.05 90.62 54465.03 88888.00 2015-04-11 11:53:36.375 101 12144.00 90.45 54465.05 88888.00 2015-04-11 11:53:36.500 101 12143.92 90.25 54465.12 88888.00 2015-04-11 11:53:36.625 101 12143.90 90.03 54465.20 88888.00 2015-04-11 11:53:36.750 101 12143.75 89.80 54465.25 88888.00 2015-04-11 11:53:36.875 101 12143.67 89.60 54465.30 88888.00 2015-04-11 11:53:37.000 101 12143.67 89.38 54465.40 88888.00 2015-04-11 11:53:37.125 101 12143.67 89.12 54465.45 88888.00 2015-04-11 11:53:37.250 101 12143.70 88.85 54465.50 88888.00 2015-04-11 11:53:37.375 101 12143.73 88.62 54465.55 88888.00 2015-04-11 11:53:37.500 101 12143.80 88.38 54465.60 88888.00 2015-04-11 11:53:37.625 101 12143.90 88.10 54465.65 88888.00 2015-04-11 11:53:37.750 101 12143.98 87.85 54465.68 88888.00 2015-04-11 11:53:37.875 101 12144.05 87.55 54465.70 88888.00 2015-04-11 11:53:38.000 101 12144.17 87.25 54465.70 88888.00 2015-04-11 11:53:38.125 101 12144.30 86.95 54465.78 88888.00 2015-04-11 11:53:38.250 101 12144.45 86.65 54465.80 88888.00 2015-04-11 11:53:38.375 101 12144.67 86.45 54465.82 88888.00 2015-04-11 11:53:38.500 101 12144.88 86.25 54465.85 88888.00 2015-04-11 11:53:38.625 101 12145.08 86.08 54465.90 88888.00 2015-04-11 11:53:38.750 101 12145.30 85.90 54465.90 88888.00 2015-04-11 11:53:38.875 101 12145.55 85.75 54465.88 88888.00 2015-04-11 11:53:39.000 101 12145.67 85.65 54465.88 88888.00 2015-04-11 11:53:39.125 101 12145.83 85.58 54465.95 88888.00 2015-04-11 11:53:39.250 101 12145.95 85.53 54465.97 88888.00 2015-04-11 11:53:39.375 101 12146.10 85.45 54465.93 88888.00 2015-04-11 11:53:39.500 101 12146.23 85.40 54465.95 88888.00 2015-04-11 11:53:39.625 101 12146.30 85.38 54466.00 88888.00 2015-04-11 11:53:39.750 101 12146.40 85.38 54466.03 88888.00 2015-04-11 11:53:39.875 101 12146.58 85.40 54466.05 88888.00 2015-04-11 11:53:40.000 101 12146.67 85.35 54466.07 88888.00 2015-04-11 11:53:40.125 101 12146.75 85.35 54466.10 88888.00 2015-04-11 11:53:40.250 101 12146.75 85.28 54466.12 88888.00 2015-04-11 11:53:40.375 101 12146.75 85.28 54466.15 88888.00 2015-04-11 11:53:40.500 101 12146.83 85.28 54466.20 88888.00 2015-04-11 11:53:40.625 101 12146.92 85.20 54466.20 88888.00 2015-04-11 11:53:40.750 101 12146.98 85.12 54466.22 88888.00 2015-04-11 11:53:40.875 101 12147.02 85.05 54466.28 88888.00 2015-04-11 11:53:41.000 101 12147.02 84.97 54466.28 88888.00 2015-04-11 11:53:41.125 101 12147.05 84.90 54466.30 88888.00 2015-04-11 11:53:41.250 101 12147.08 84.78 54466.30 88888.00 2015-04-11 11:53:41.375 101 12147.17 84.70 54466.35 88888.00 2015-04-11 11:53:41.500 101 12147.17 84.65 54466.38 88888.00 2015-04-11 11:53:41.625 101 12147.12 84.55 54466.43 88888.00 2015-04-11 11:53:41.750 101 12147.15 84.42 54466.45 88888.00 2015-04-11 11:53:41.875 101 12147.15 84.33 54466.45 88888.00 2015-04-11 11:53:42.000 101 12147.20 84.25 54466.50 88888.00 2015-04-11 11:53:42.125 101 12147.30 84.10 54466.53 88888.00 2015-04-11 11:53:42.250 101 12147.38 83.95 54466.60 88888.00 2015-04-11 11:53:42.375 101 12147.42 83.85 54466.62 88888.00 2015-04-11 11:53:42.500 101 12147.50 83.78 54466.70 88888.00 2015-04-11 11:53:42.625 101 12147.55 83.70 54466.78 88888.00 2015-04-11 11:53:42.750 101 12147.50 83.65 54466.82 88888.00 2015-04-11 11:53:42.875 101 12147.38 83.60 54466.93 88888.00 2015-04-11 11:53:43.000 101 12147.30 83.53 54467.00 88888.00 2015-04-11 11:53:43.125 101 12147.20 83.50 54467.15 88888.00 2015-04-11 11:53:43.250 101 12147.17 83.45 54467.25 88888.00 2015-04-11 11:53:43.375 101 12147.20 83.42 54467.32 88888.00 2015-04-11 11:53:43.500 101 12147.20 83.35 54467.45 88888.00 2015-04-11 11:53:43.625 101 12147.12 83.28 54467.55 88888.00 2015-04-11 11:53:43.750 101 12147.12 83.22 54467.68 88888.00 2015-04-11 11:53:43.875 101 12147.10 83.15 54467.78 88888.00 2015-04-11 11:53:44.000 101 12147.05 83.05 54467.88 88888.00 2015-04-11 11:53:44.125 101 12147.05 82.90 54468.00 88888.00 2015-04-11 11:53:44.250 101 12147.10 82.75 54468.15 88888.00 2015-04-11 11:53:44.375 101 12147.15 82.62 54468.22 88888.00 2015-04-11 11:53:44.500 101 12147.20 82.45 54468.43 88888.00 2015-04-11 11:53:44.625 101 12147.25 82.22 54468.55 88888.00 2015-04-11 11:53:44.750 101 12147.30 81.95 54468.68 88888.00 2015-04-11 11:53:44.875 101 12147.42 81.70 54468.80 88888.00 2015-04-11 11:53:45.000 101 12147.62 81.40 54468.90 88888.00 2015-04-11 11:53:45.125 101 12147.75 81.10 54468.97 88888.00 2015-04-11 11:53:45.250 101 12147.90 80.75 54469.10 88888.00 2015-04-11 11:53:45.375 101 12148.17 80.53 54469.22 88888.00 2015-04-11 11:53:45.500 101 12148.48 80.20 54469.28 88888.00 2015-04-11 11:53:45.625 101 12148.65 79.90 54469.38 88888.00 2015-04-11 11:53:45.750 101 12148.85 79.55 54469.47 88888.00 2015-04-11 11:53:45.875 101 12149.10 79.28 54469.55 88888.00 2015-04-11 11:53:46.000 101 12149.38 79.03 54469.60 88888.00 2015-04-11 11:53:46.125 101 12149.62 78.67 54469.72 88888.00 2015-04-11 11:53:46.250 101 12149.83 78.35 54469.80 88888.00 2015-04-11 11:53:46.375 101 12150.05 78.17 54469.88 88888.00 2015-04-11 11:53:46.500 101 12150.35 77.90 54469.93 88888.00 2015-04-11 11:53:46.625 101 12150.60 77.72 54469.97 88888.00 2015-04-11 11:53:46.750 101 12150.85 77.55 54470.03 88888.00 2015-04-11 11:53:46.875 101 12151.02 77.42 54470.07 88888.00 2015-04-11 11:53:47.000 101 12151.17 77.28 54470.12 88888.00 2015-04-11 11:53:47.125 101 12151.38 77.17 54470.20 88888.00 2015-04-11 11:53:47.250 101 12151.55 77.05 54470.22 88888.00 2015-04-11 11:53:47.375 101 12151.70 76.97 54470.28 88888.00 2015-04-11 11:53:47.500 101 12151.90 76.92 54470.30 88888.00 2015-04-11 11:53:47.625 101 12152.10 76.88 54470.32 88888.00 2015-04-11 11:53:47.750 101 12152.20 76.85 54470.35 88888.00 2015-04-11 11:53:47.875 101 12152.23 76.83 54470.40 88888.00 2015-04-11 11:53:48.000 101 12152.25 76.78 54470.43 88888.00 2015-04-11 11:53:48.125 101 12152.23 76.67 54470.47 88888.00 2015-04-11 11:53:48.250 101 12152.23 76.60 54470.50 88888.00 2015-04-11 11:53:48.375 101 12152.23 76.62 54470.53 88888.00 2015-04-11 11:53:48.500 101 12152.17 76.55 54470.55 88888.00 2015-04-11 11:53:48.625 101 12152.12 76.47 54470.60 88888.00 2015-04-11 11:53:48.750 101 12152.10 76.42 54470.65 88888.00 2015-04-11 11:53:48.875 101 12152.08 76.33 54470.68 88888.00 2015-04-11 11:53:49.000 101 12152.05 76.20 54470.70 88888.00 2015-04-11 11:53:49.125 101 12152.00 76.10 54470.75 88888.00 2015-04-11 11:53:49.250 101 12151.85 75.95 54470.78 88888.00 2015-04-11 11:53:49.375 101 12151.80 75.88 54470.80 88888.00 2015-04-11 11:53:49.500 101 12151.77 75.75 54470.78 88888.00 2015-04-11 11:53:49.625 101 12151.75 75.58 54470.82 88888.00 2015-04-11 11:53:49.750 101 12151.67 75.33 54470.82 88888.00 2015-04-11 11:53:49.875 101 12151.65 75.15 54470.82 88888.00 2015-04-11 11:53:50.000 101 12151.62 74.97 54470.82 88888.00 2015-04-11 11:53:50.125 101 12151.55 74.80 54470.85 88888.00 2015-04-11 11:53:50.250 101 12151.38 74.53 54470.88 88888.00 2015-04-11 11:53:50.375 101 12151.33 74.35 54470.88 88888.00 2015-04-11 11:53:50.500 101 12151.25 74.15 54470.93 88888.00 2015-04-11 11:53:50.625 101 12151.10 73.97 54470.90 88888.00 2015-04-11 11:53:50.750 101 12150.88 73.83 54470.88 88888.00 2015-04-11 11:53:50.875 101 12150.60 73.70 54470.93 88888.00 2015-04-11 11:53:51.000 101 12150.33 73.58 54470.93 88888.00 2015-04-11 11:53:51.125 101 12149.90 73.50 54470.93 88888.00 2015-04-11 11:53:51.250 101 12149.48 73.50 54470.93 88888.00 2015-04-11 11:53:51.375 101 12149.15 73.55 54470.93 88888.00 2015-04-11 11:53:51.500 101 12148.58 73.60 54470.90 88888.00 2015-04-11 11:53:51.625 101 12147.98 73.72 54470.85 88888.00 2015-04-11 11:53:51.750 101 12147.38 73.92 54470.80 88888.00 2015-04-11 11:53:51.875 101 12146.83 74.15 54470.78 88888.00 2015-04-11 11:53:52.000 101 12146.30 74.38 54470.70 88888.00 2015-04-11 11:53:52.125 101 12145.65 74.65 54470.65 88888.00 2015-04-11 11:53:52.250 101 12145.08 74.95 54470.55 88888.00 2015-04-11 11:53:52.375 101 12144.62 75.17 54470.45 88888.00 2015-04-11 11:53:52.500 101 12144.10 75.47 54470.40 88888.00 2015-04-11 11:53:52.625 101 12143.58 75.70 54470.35 88888.00 2015-04-11 11:53:52.750 101 12143.02 75.92 54470.28 88888.00 2015-04-11 11:53:52.875 101 12142.50 76.08 54470.18 88888.00 2015-04-11 11:53:53.000 101 12142.02 76.28 54470.07 88888.00 2015-04-11 11:53:53.125 101 12141.62 76.42 54469.97 88888.00 2015-04-11 11:53:53.250 101 12141.17 76.58 54469.90 88888.00 2015-04-11 11:53:53.375 101 12140.90 76.70 54469.88 88888.00 2015-04-11 11:53:53.500 101 12140.62 76.83 54469.80 88888.00 2015-04-11 11:53:53.625 101 12140.23 76.95 54469.72 88888.00 2015-04-11 11:53:53.750 101 12139.88 77.03 54469.70 88888.00 2015-04-11 11:53:53.875 101 12139.52 77.08 54469.62 88888.00 2015-04-11 11:53:54.000 101 12139.25 77.10 54469.60 88888.00 2015-04-11 11:53:54.125 101 12139.00 77.17 54469.55 88888.00 2015-04-11 11:53:54.250 101 12138.62 77.10 54469.50 88888.00 2015-04-11 11:53:54.375 101 12138.35 77.10 54469.50 88888.00 2015-04-11 11:53:54.500 101 12138.08 77.10 54469.50 88888.00 2015-04-11 11:53:54.625 101 12137.80 77.05 54469.43 88888.00 2015-04-11 11:53:54.750 101 12137.55 77.03 54469.40 88888.00 2015-04-11 11:53:54.875 101 12137.35 76.97 54469.40 88888.00 2015-04-11 11:53:55.000 101 12137.08 76.90 54469.38 88888.00 2015-04-11 11:53:55.125 101 12136.85 76.78 54469.32 88888.00 2015-04-11 11:53:55.250 101 12136.67 76.62 54469.32 88888.00 2015-04-11 11:53:55.375 101 12136.58 76.55 54469.30 88888.00 2015-04-11 11:53:55.500 101 12136.40 76.42 54469.28 88888.00 2015-04-11 11:53:55.625 101 12136.25 76.33 54469.28 88888.00 2015-04-11 11:53:55.750 101 12136.20 76.22 54469.28 88888.00 2015-04-11 11:53:55.875 101 12136.23 76.10 54469.20 88888.00 2015-04-11 11:53:56.000 101 12136.20 76.00 54469.12 88888.00 2015-04-11 11:53:56.125 101 12136.15 75.92 54469.12 88888.00 2015-04-11 11:53:56.250 101 12136.17 75.83 54469.12 88888.00 2015-04-11 11:53:56.375 101 12136.33 75.85 54469.12 88888.00 2015-04-11 11:53:56.500 101 12136.35 75.80 54469.07 88888.00 2015-04-11 11:53:56.625 101 12136.38 75.75 54469.00 88888.00 2015-04-11 11:53:56.750 101 12136.52 75.78 54468.95 88888.00 2015-04-11 11:53:56.875 101 12136.70 75.80 54468.97 88888.00 2015-04-11 11:53:57.000 101 12136.80 75.85 54468.95 88888.00 2015-04-11 11:53:57.125 101 12136.85 75.85 54468.93 88888.00 2015-04-11 11:53:57.250 101 12136.92 75.83 54468.90 88888.00 2015-04-11 11:53:57.375 101 12137.12 75.85 54468.88 88888.00 2015-04-11 11:53:57.500 101 12137.27 75.85 54468.88 88888.00 2015-04-11 11:53:57.625 101 12137.45 75.83 54468.85 88888.00 2015-04-11 11:53:57.750 101 12137.67 75.85 54468.82 88888.00 2015-04-11 11:53:57.875 101 12137.92 75.85 54468.80 88888.00 2015-04-11 11:53:58.000 101 12138.08 75.85 54468.75 88888.00 2015-04-11 11:53:58.125 101 12138.23 75.80 54468.70 88888.00 2015-04-11 11:53:58.250 101 12138.40 75.70 54468.65 88888.00 2015-04-11 11:53:58.375 101 12138.60 75.70 54468.65 88888.00 2015-04-11 11:53:58.500 101 12138.77 75.65 54468.65 88888.00 2015-04-11 11:53:58.625 101 12138.90 75.62 54468.68 88888.00 2015-04-11 11:53:58.750 101 12139.00 75.60 54468.68 88888.00 2015-04-11 11:53:58.875 101 12139.08 75.53 54468.68 88888.00 2015-04-11 11:53:59.000 101 12139.05 75.45 54468.65 88888.00 2015-04-11 11:53:59.125 101 12139.02 75.45 54468.68 88888.00 2015-04-11 11:53:59.250 101 12138.90 75.45 54468.75 88888.00 2015-04-11 11:53:59.375 101 12138.83 75.40 54468.78 88888.00 2015-04-11 11:53:59.500 101 12138.67 75.35 54468.85 88888.00 2015-04-11 11:53:59.625 101 12138.52 75.30 54468.93 88888.00 2015-04-11 11:53:59.750 101 12138.35 75.28 54468.97 88888.00 2015-04-11 11:53:59.875 101 12138.25 75.28 54469.07 88888.00 2015-04-11 11:54:00.000 101 12138.05 75.28 54469.18 88888.00 2015-04-11 11:54:00.125 101 12137.88 75.30 54469.28 88888.00 2015-04-11 11:54:00.250 101 12137.70 75.33 54469.40 88888.00 2015-04-11 11:54:00.375 101 12137.58 75.35 54469.47 88888.00 2015-04-11 11:54:00.500 101 12137.35 75.40 54469.57 88888.00 2015-04-11 11:54:00.625 101 12137.20 75.42 54469.70 88888.00 2015-04-11 11:54:00.750 101 12137.12 75.47 54469.85 88888.00 2015-04-11 11:54:00.875 101 12137.02 75.47 54469.93 88888.00 2015-04-11 11:54:01.000 101 12136.92 75.42 54470.00 88888.00 2015-04-11 11:54:01.125 101 12136.80 75.38 54470.10 88888.00 2015-04-11 11:54:01.250 101 12136.73 75.33 54470.28 88888.00 2015-04-11 11:54:01.375 101 12136.70 75.25 54470.40 88888.00 2015-04-11 11:54:01.500 101 12136.52 75.20 54470.53 88888.00 2015-04-11 11:54:01.625 101 12136.27 75.15 54470.65 88888.00 2015-04-11 11:54:01.750 101 12135.95 75.10 54470.78 88888.00 2015-04-11 11:54:01.875 101 12135.65 75.00 54470.90 88888.00 2015-04-11 11:54:02.000 101 12135.30 75.03 54471.00 88888.00 2015-04-11 11:54:02.125 101 12134.90 75.00 54471.15 88888.00 2015-04-11 11:54:02.250 101 12134.45 74.92 54471.28 88888.00 2015-04-11 11:54:02.375 101 12134.02 74.88 54471.35 88888.00 2015-04-11 11:54:02.500 101 12133.55 74.92 54471.40 88888.00 2015-04-11 11:54:02.625 101 12133.05 74.90 54471.47 88888.00 2015-04-11 11:54:02.750 101 12132.58 74.85 54471.55 88888.00 2015-04-11 11:54:02.875 101 12132.05 74.83 54471.62 88888.00 2015-04-11 11:54:03.000 101 12131.58 74.78 54471.68 88888.00 2015-04-11 11:54:03.125 101 12131.17 74.75 54471.72 88888.00 2015-04-11 11:54:03.250 101 12130.75 74.70 54471.72 88888.00 2015-04-11 11:54:03.375 101 12130.42 74.67 54471.75 88888.00 2015-04-11 11:54:03.500 101 12130.23 74.65 54471.80 88888.00 2015-04-11 11:54:03.625 101 12129.98 74.58 54471.78 88888.00 2015-04-11 11:54:03.750 101 12129.77 74.47 54471.78 88888.00 2015-04-11 11:54:03.875 101 12129.62 74.38 54471.78 88888.00 2015-04-11 11:54:04.000 101 12129.52 74.25 54471.75 88888.00 2015-04-11 11:54:04.125 101 12129.48 74.08 54471.78 88888.00 2015-04-11 11:54:04.250 101 12129.42 73.90 54471.80 88888.00 2015-04-11 11:54:04.375 101 12129.38 73.72 54471.80 88888.00 2015-04-11 11:54:04.500 101 12129.25 73.50 54471.80 88888.00 2015-04-11 11:54:04.625 101 12129.20 73.22 54471.75 88888.00 2015-04-11 11:54:04.750 101 12129.25 72.97 54471.78 88888.00 2015-04-11 11:54:04.875 101 12129.27 72.75 54471.80 88888.00 2015-04-11 11:54:05.000 101 12129.38 72.50 54471.80 88888.00 2015-04-11 11:54:05.125 101 12129.48 72.20 54471.78 88888.00 2015-04-11 11:54:05.250 101 12129.60 71.90 54471.75 88888.00 2015-04-11 11:54:05.375 101 12129.80 71.67 54471.75 88888.00 2015-04-11 11:54:05.500 101 12129.98 71.42 54471.72 88888.00 2015-04-11 11:54:05.625 101 12130.20 71.20 54471.75 88888.00 2015-04-11 11:54:05.750 101 12130.40 71.00 54471.72 88888.00 2015-04-11 11:54:05.875 101 12130.58 70.80 54471.70 88888.00 2015-04-11 11:54:06.000 101 12130.80 70.60 54471.70 88888.00 2015-04-11 11:54:06.125 101 12131.02 70.42 54471.72 88888.00 2015-04-11 11:54:06.250 101 12131.23 70.12 54471.75 88888.00 2015-04-11 11:54:06.375 101 12131.42 69.97 54471.75 88888.00 2015-04-11 11:54:06.500 101 12131.65 69.78 54471.78 88888.00 2015-04-11 11:54:06.625 101 12131.83 69.60 54471.78 88888.00 2015-04-11 11:54:06.750 101 12132.02 69.35 54471.80 88888.00 2015-04-11 11:54:06.875 101 12132.25 69.20 54471.85 88888.00 2015-04-11 11:54:07.000 101 12132.48 68.92 54471.82 88888.00 2015-04-11 11:54:07.125 101 12132.67 68.70 54471.85 88888.00 2015-04-11 11:54:07.250 101 12132.92 68.40 54471.90 88888.00 2015-04-11 11:54:07.375 101 12133.20 68.17 54471.90 88888.00 2015-04-11 11:54:07.500 101 12133.45 67.88 54471.95 88888.00 2015-04-11 11:54:07.625 101 12133.65 67.62 54471.97 88888.00 2015-04-11 11:54:07.750 101 12133.90 67.33 54472.03 88888.00 2015-04-11 11:54:07.875 101 12134.17 67.10 54472.07 88888.00 2015-04-11 11:54:08.000 101 12134.38 66.83 54472.12 88888.00 2015-04-11 11:54:08.125 101 12134.52 66.58 54472.18 88888.00 2015-04-11 11:54:08.250 101 12134.62 66.33 54472.20 88888.00 2015-04-11 11:54:08.375 101 12134.80 66.15 54472.22 88888.00 2015-04-11 11:54:08.500 101 12135.02 66.00 54472.30 88888.00 2015-04-11 11:54:08.625 101 12135.20 65.83 54472.32 88888.00 2015-04-11 11:54:08.750 101 12135.35 65.62 54472.32 88888.00 2015-04-11 11:54:08.875 101 12135.50 65.42 54472.38 88888.00 2015-04-11 11:54:09.000 101 12135.67 65.17 54472.35 88888.00 2015-04-11 11:54:09.125 101 12135.90 65.03 54472.38 88888.00 2015-04-11 11:54:09.250 101 12136.02 64.85 54472.43 88888.00 2015-04-11 11:54:09.375 101 12136.17 64.72 54472.45 88888.00 2015-04-11 11:54:09.500 101 12136.27 64.58 54472.47 88888.00 2015-04-11 11:54:09.625 101 12136.40 64.47 54472.47 88888.00 2015-04-11 11:54:09.750 101 12136.52 64.35 54472.53 88888.00 2015-04-11 11:54:09.875 101 12136.60 64.20 54472.55 88888.00 2015-04-11 11:54:10.000 101 12136.73 64.03 54472.57 88888.00 2015-04-11 11:54:10.125 101 12136.77 63.88 54472.62 88888.00 2015-04-11 11:54:10.250 101 12136.77 63.75 54472.65 88888.00 2015-04-11 11:54:10.375 101 12136.88 63.67 54472.70 88888.00 2015-04-11 11:54:10.500 101 12136.90 63.55 54472.72 88888.00 2015-04-11 11:54:10.625 101 12136.88 63.45 54472.78 88888.00 2015-04-11 11:54:10.750 101 12136.92 63.38 54472.80 88888.00 2015-04-11 11:54:10.875 101 12137.10 63.33 54472.80 88888.00 2015-04-11 11:54:11.000 101 12137.23 63.27 54472.82 88888.00 2015-04-11 11:54:11.125 101 12137.35 63.20 54472.88 88888.00 2015-04-11 11:54:11.250 101 12137.55 63.10 54472.90 88888.00 2015-04-11 11:54:11.375 101 12137.73 63.05 54472.93 88888.00 2015-04-11 11:54:11.500 101 12138.02 62.95 54472.95 88888.00 2015-04-11 11:54:11.625 101 12138.30 62.83 54472.95 88888.00 2015-04-11 11:54:11.750 101 12138.50 62.73 54473.00 88888.00 2015-04-11 11:54:11.875 101 12138.73 62.60 54473.07 88888.00 2015-04-11 11:54:12.000 101 12139.08 62.42 54473.12 88888.00 2015-04-11 11:54:12.125 101 12139.45 62.27 54473.18 88888.00 2015-04-11 11:54:12.250 101 12139.75 62.05 54473.22 88888.00 2015-04-11 11:54:12.375 101 12140.05 61.90 54473.22 88888.00 2015-04-11 11:54:12.500 101 12140.40 61.73 54473.30 88888.00 2015-04-11 11:54:12.625 101 12140.80 61.55 54473.32 88888.00 2015-04-11 11:54:12.750 101 12141.10 61.40 54473.38 88888.00 2015-04-11 11:54:12.875 101 12141.52 61.30 54473.40 88888.00 2015-04-11 11:54:13.000 101 12142.02 61.20 54473.45 88888.00 2015-04-11 11:54:13.125 101 12142.52 61.08 54473.50 88888.00 2015-04-11 11:54:13.250 101 12142.92 61.02 54473.55 88888.00 2015-04-11 11:54:13.375 101 12143.27 61.05 54473.60 88888.00 2015-04-11 11:54:13.500 101 12143.73 61.08 54473.68 88888.00 2015-04-11 11:54:13.625 101 12144.12 61.12 54473.65 88888.00 2015-04-11 11:54:13.750 101 12144.52 61.17 54473.70 88888.00 2015-04-11 11:54:13.875 101 12144.85 61.30 54473.75 88888.00 2015-04-11 11:54:14.000 101 12145.20 61.38 54473.75 88888.00 2015-04-11 11:54:14.125 101 12145.60 61.55 54473.82 88888.00 2015-04-11 11:54:14.250 101 12145.95 61.73 54473.85 88888.00 2015-04-11 11:54:14.375 101 12146.30 61.90 54473.85 88888.00 2015-04-11 11:54:14.500 101 12146.65 62.10 54473.85 88888.00 2015-04-11 11:54:14.625 101 12146.90 62.27 54473.88 88888.00 2015-04-11 11:54:14.750 101 12147.15 62.48 54473.90 88888.00 2015-04-11 11:54:14.875 101 12147.48 62.70 54473.93 88888.00 2015-04-11 11:54:15.000 101 12147.83 62.90 54473.90 88888.00 2015-04-11 11:54:15.125 101 12148.10 63.15 54473.95 88888.00 2015-04-11 11:54:15.250 101 12148.23 63.40 54473.97 88888.00 2015-04-11 11:54:15.375 101 12148.33 63.67 54473.97 88888.00 2015-04-11 11:54:15.500 101 12148.48 64.00 54473.93 88888.00 2015-04-11 11:54:15.625 101 12148.60 64.35 54473.93 88888.00 2015-04-11 11:54:15.750 101 12148.67 64.72 54473.95 88888.00 2015-04-11 11:54:15.875 101 12148.77 65.15 54473.93 88888.00 2015-04-11 11:54:16.000 101 12148.85 65.60 54473.88 88888.00 2015-04-11 11:54:16.125 101 12148.95 66.05 54473.85 88888.00 2015-04-11 11:54:16.250 101 12148.92 66.55 54473.80 88888.00 2015-04-11 11:54:16.375 101 12148.88 67.00 54473.78 88888.00 2015-04-11 11:54:16.500 101 12148.83 67.47 54473.72 88888.00 2015-04-11 11:54:16.625 101 12148.83 67.95 54473.68 88888.00 2015-04-11 11:54:16.750 101 12148.85 68.40 54473.62 88888.00 2015-04-11 11:54:16.875 101 12148.88 68.85 54473.53 88888.00 2015-04-11 11:54:17.000 101 12148.98 69.33 54473.45 88888.00 2015-04-11 11:54:17.125 101 12149.08 69.78 54473.40 88888.00 2015-04-11 11:54:17.250 101 12149.08 70.22 54473.35 88888.00 2015-04-11 11:54:17.375 101 12149.17 70.53 54473.28 88888.00 2015-04-11 11:54:17.500 101 12149.25 70.88 54473.20 88888.00 2015-04-11 11:54:17.625 101 12149.33 71.20 54473.12 88888.00 2015-04-11 11:54:17.750 101 12149.40 71.50 54473.07 88888.00 2015-04-11 11:54:17.875 101 12149.58 71.80 54473.03 88888.00 2015-04-11 11:54:18.000 101 12149.65 72.10 54472.95 88888.00 2015-04-11 11:54:18.125 101 12149.73 72.42 54472.93 88888.00 2015-04-11 11:54:18.250 101 12149.83 72.72 54472.93 88888.00 2015-04-11 11:54:18.375 101 12149.92 72.92 54472.88 88888.00 2015-04-11 11:54:18.500 101 12150.02 73.22 54472.85 88888.00 2015-04-11 11:54:18.625 101 12150.10 73.55 54472.82 88888.00 2015-04-11 11:54:18.750 101 12150.17 73.88 54472.80 88888.00 2015-04-11 11:54:18.875 101 12150.30 74.17 54472.82 88888.00 2015-04-11 11:54:19.000 101 12150.35 74.45 54472.85 88888.00 2015-04-11 11:54:19.125 101 12150.35 74.70 54472.85 88888.00 2015-04-11 11:54:19.250 101 12150.30 75.00 54472.82 88888.00 2015-04-11 11:54:19.375 101 12150.35 75.25 54472.82 88888.00 2015-04-11 11:54:19.500 101 12150.35 75.50 54472.82 88888.00 2015-04-11 11:54:19.625 101 12150.35 75.78 54472.82 88888.00 2015-04-11 11:54:19.750 101 12150.35 76.00 54472.85 88888.00 2015-04-11 11:54:19.875 101 12150.35 76.22 54472.88 88888.00 2015-04-11 11:54:20.000 101 12150.35 76.45 54472.88 88888.00 2015-04-11 11:54:20.125 101 12150.33 76.70 54472.93 88888.00 2015-04-11 11:54:20.250 101 12150.33 76.88 54472.93 88888.00 2015-04-11 11:54:20.375 101 12150.25 77.05 54472.95 88888.00 2015-04-11 11:54:20.500 101 12150.20 77.25 54472.97 88888.00 2015-04-11 11:54:20.625 101 12150.20 77.42 54473.00 88888.00 2015-04-11 11:54:20.750 101 12150.25 77.58 54473.03 88888.00 2015-04-11 11:54:20.875 101 12150.30 77.70 54473.03 88888.00 2015-04-11 11:54:21.000 101 12150.30 77.85 54473.03 88888.00 2015-04-11 11:54:21.125 101 12150.33 78.03 54473.03 88888.00 2015-04-11 11:54:21.250 101 12150.35 78.17 54473.03 88888.00 2015-04-11 11:54:21.375 101 12150.48 78.33 54473.03 88888.00 2015-04-11 11:54:21.500 101 12150.60 78.50 54473.03 88888.00 2015-04-11 11:54:21.625 101 12150.65 78.60 54472.97 88888.00 2015-04-11 11:54:21.750 101 12150.73 78.70 54472.95 88888.00 2015-04-11 11:54:21.875 101 12150.90 78.83 54472.95 88888.00 2015-04-11 11:54:22.000 101 12151.10 78.90 54472.97 88888.00 2015-04-11 11:54:22.125 101 12151.20 78.97 54472.97 88888.00 2015-04-11 11:54:22.250 101 12151.38 79.08 54473.00 88888.00 2015-04-11 11:54:22.375 101 12151.55 79.12 54472.97 88888.00 2015-04-11 11:54:22.500 101 12151.70 79.17 54472.97 88888.00 2015-04-11 11:54:22.625 101 12151.90 79.22 54472.95 88888.00 2015-04-11 11:54:22.750 101 12152.12 79.33 54472.95 88888.00 2015-04-11 11:54:22.875 101 12152.27 79.42 54472.95 88888.00 2015-04-11 11:54:23.000 101 12152.40 79.50 54472.90 88888.00 2015-04-11 11:54:23.125 101 12152.65 79.58 54472.90 88888.00 2015-04-11 11:54:23.250 101 12152.83 79.60 54472.90 88888.00 2015-04-11 11:54:23.375 101 12152.92 79.65 54472.90 88888.00 2015-04-11 11:54:23.500 101 12153.10 79.78 54472.88 88888.00 2015-04-11 11:54:23.625 101 12153.23 79.88 54472.85 88888.00 2015-04-11 11:54:23.750 101 12153.33 79.97 54472.80 88888.00 2015-04-11 11:54:23.875 101 12153.45 80.05 54472.80 88888.00 2015-04-11 11:54:24.000 101 12153.60 80.17 54472.75 88888.00 2015-04-11 11:54:24.125 101 12153.70 80.33 54472.72 88888.00 2015-04-11 11:54:24.250 101 12153.80 80.47 54472.72 88888.00 2015-04-11 11:54:24.375 101 12153.92 80.60 54472.70 88888.00 2015-04-11 11:54:24.500 101 12154.00 80.72 54472.65 88888.00 2015-04-11 11:54:24.625 101 12154.12 80.85 54472.60 88888.00 2015-04-11 11:54:24.750 101 12154.20 80.97 54472.57 88888.00 2015-04-11 11:54:24.875 101 12154.23 81.12 54472.55 88888.00 2015-04-11 11:54:25.000 101 12154.35 81.28 54472.47 88888.00 2015-04-11 11:54:25.125 101 12154.48 81.47 54472.45 88888.00 2015-04-11 11:54:25.250 101 12154.55 81.60 54472.40 88888.00 2015-04-11 11:54:25.375 101 12154.62 81.75 54472.35 88888.00 2015-04-11 11:54:25.500 101 12154.70 81.92 54472.30 88888.00 2015-04-11 11:54:25.625 101 12154.80 82.08 54472.20 88888.00 2015-04-11 11:54:25.750 101 12154.83 82.22 54472.18 88888.00 2015-04-11 11:54:25.875 101 12154.85 82.38 54472.12 88888.00 2015-04-11 11:54:26.000 101 12154.83 82.50 54472.07 88888.00 2015-04-11 11:54:26.125 101 12154.85 82.70 54472.03 88888.00 2015-04-11 11:54:26.250 101 12154.75 82.92 54471.97 88888.00 2015-04-11 11:54:26.375 101 12154.60 83.08 54471.93 88888.00 2015-04-11 11:54:26.500 101 12154.45 83.25 54471.88 88888.00 2015-04-11 11:54:26.625 101 12154.20 83.45 54471.78 88888.00 2015-04-11 11:54:26.750 101 12153.98 83.67 54471.70 88888.00 2015-04-11 11:54:26.875 101 12153.83 83.90 54471.65 88888.00 2015-04-11 11:54:27.000 101 12153.67 84.10 54471.60 88888.00 2015-04-11 11:54:27.125 101 12153.45 84.35 54471.57 88888.00 2015-04-11 11:54:27.250 101 12153.10 84.62 54471.50 88888.00 2015-04-11 11:54:27.375 101 12152.80 84.88 54471.47 88888.00 2015-04-11 11:54:27.500 101 12152.42 85.20 54471.38 88888.00 2015-04-11 11:54:27.625 101 12152.12 85.53 54471.30 88888.00 2015-04-11 11:54:27.750 101 12151.65 85.90 54471.22 88888.00 2015-04-11 11:54:27.875 101 12151.10 86.30 54471.15 88888.00 2015-04-11 11:54:28.000 101 12150.52 86.70 54471.05 88888.00 2015-04-11 11:54:28.125 101 12149.98 87.17 54470.95 88888.00 2015-04-11 11:54:28.250 101 12149.38 87.70 54470.85 88888.00 2015-04-11 11:54:28.375 101 12148.85 88.15 54470.72 88888.00 2015-04-11 11:54:28.500 101 12148.23 88.67 54470.57 88888.00 2015-04-11 11:54:28.625 101 12147.62 89.20 54470.45 88888.00 2015-04-11 11:54:28.750 101 12147.12 89.75 54470.32 88888.00 2015-04-11 11:54:28.875 101 12146.52 90.22 54470.10 88888.00 2015-04-11 11:54:29.000 101 12146.02 90.67 54469.90 88888.00 2015-04-11 11:54:29.125 101 12145.52 91.20 54469.70 88888.00 2015-04-11 11:54:29.250 101 12145.00 91.72 54469.47 88888.00 2015-04-11 11:54:29.375 101 12144.58 92.10 54469.32 88888.00 2015-04-11 11:54:29.500 101 12144.20 92.53 54469.07 88888.00 2015-04-11 11:54:29.625 101 12143.88 92.88 54468.85 88888.00 2015-04-11 11:54:29.750 101 12143.52 93.20 54468.60 88888.00 2015-04-11 11:54:29.875 101 12143.27 93.53 54468.40 88888.00 2015-04-11 11:54:30.000 101 12143.05 93.78 54468.18 88888.00 2015-04-11 11:54:30.125 101 12142.80 94.00 54468.00 88888.00 2015-04-11 11:54:30.250 101 12142.62 94.22 54467.78 88888.00 2015-04-11 11:54:30.375 101 12142.52 94.40 54467.60 88888.00 2015-04-11 11:54:30.500 101 12142.40 94.53 54467.40 88888.00 2015-04-11 11:54:30.625 101 12142.27 94.70 54467.20 88888.00 2015-04-11 11:54:30.750 101 12142.25 94.83 54467.03 88888.00 2015-04-11 11:54:30.875 101 12142.20 94.90 54466.80 88888.00 2015-04-11 11:54:31.000 101 12142.12 94.97 54466.60 88888.00 2015-04-11 11:54:31.125 101 12142.15 95.05 54466.45 88888.00 2015-04-11 11:54:31.250 101 12142.15 95.08 54466.25 88888.00 2015-04-11 11:54:31.375 101 12142.23 95.10 54466.12 88888.00 2015-04-11 11:54:31.500 101 12142.30 95.10 54465.95 88888.00 2015-04-11 11:54:31.625 101 12142.42 95.10 54465.78 88888.00 2015-04-11 11:54:31.750 101 12142.50 95.12 54465.65 88888.00 2015-04-11 11:54:31.875 101 12142.58 95.12 54465.50 88888.00 2015-04-11 11:54:32.000 101 12142.62 95.12 54465.35 88888.00 2015-04-11 11:54:32.125 101 12142.75 95.12 54465.22 88888.00 2015-04-11 11:54:32.250 101 12142.80 95.05 54465.05 88888.00 2015-04-11 11:54:32.375 101 12142.90 95.05 54464.93 88888.00 2015-04-11 11:54:32.500 101 12143.02 95.05 54464.80 88888.00 2015-04-11 11:54:32.625 101 12143.12 95.03 54464.68 88888.00 2015-04-11 11:54:32.750 101 12143.15 94.97 54464.47 88888.00 2015-04-11 11:54:32.875 101 12143.20 94.92 54464.38 88888.00 2015-04-11 11:54:33.000 101 12143.27 94.92 54464.25 88888.00 2015-04-11 11:54:33.125 101 12143.35 94.92 54464.15 88888.00 2015-04-11 11:54:33.250 101 12143.55 94.92 54463.97 88888.00 2015-04-11 11:54:33.375 101 12143.75 94.92 54463.85 88888.00 2015-04-11 11:54:33.500 101 12144.00 94.92 54463.70 88888.00 2015-04-11 11:54:33.625 101 12144.25 94.95 54463.57 88888.00 2015-04-11 11:54:33.750 101 12144.45 94.97 54463.40 88888.00 2015-04-11 11:54:33.875 101 12144.67 95.05 54463.25 88888.00 2015-04-11 11:54:34.000 101 12144.90 95.10 54463.10 88888.00 2015-04-11 11:54:34.125 101 12145.17 95.20 54463.00 88888.00 2015-04-11 11:54:34.250 101 12145.42 95.33 54462.80 88888.00 2015-04-11 11:54:34.375 101 12145.65 95.47 54462.68 88888.00 2015-04-11 11:54:34.500 101 12145.83 95.65 54462.55 88888.00 2015-04-11 11:54:34.625 101 12146.05 95.80 54462.43 88888.00 2015-04-11 11:54:34.750 101 12146.30 95.90 54462.30 88888.00 2015-04-11 11:54:34.875 101 12146.48 95.97 54462.15 88888.00 2015-04-11 11:54:35.000 101 12146.70 96.03 54462.00 88888.00 2015-04-11 11:54:35.125 101 12147.00 96.10 54461.93 88888.00 2015-04-11 11:54:35.250 101 12147.20 96.12 54461.78 88888.00 2015-04-11 11:54:35.375 101 12147.42 96.15 54461.68 88888.00 2015-04-11 11:54:35.500 101 12147.62 96.12 54461.55 88888.00 2015-04-11 11:54:35.625 101 12147.80 96.10 54461.45 88888.00 2015-04-11 11:54:35.750 101 12147.98 96.08 54461.32 88888.00 2015-04-11 11:54:35.875 101 12148.12 96.08 54461.25 88888.00 2015-04-11 11:54:36.000 101 12148.15 96.12 54461.15 88888.00 2015-04-11 11:54:36.125 101 12148.23 96.22 54461.10 88888.00 2015-04-11 11:54:36.250 101 12148.17 96.35 54460.97 88888.00 2015-04-11 11:54:36.375 101 12148.02 96.45 54460.88 88888.00 2015-04-11 11:54:36.500 101 12147.92 96.62 54460.80 88888.00 2015-04-11 11:54:36.625 101 12147.80 96.85 54460.68 88888.00 2015-04-11 11:54:36.750 101 12147.65 97.10 54460.53 88888.00 2015-04-11 11:54:36.875 101 12147.55 97.38 54460.38 88888.00 2015-04-11 11:54:37.000 101 12147.45 97.62 54460.22 88888.00 2015-04-11 11:54:37.125 101 12147.38 97.80 54460.07 88888.00 2015-04-11 11:54:37.250 101 12147.25 98.00 54459.97 88888.00 2015-04-11 11:54:37.375 101 12147.17 98.15 54459.88 88888.00 2015-04-11 11:54:37.500 101 12147.02 98.28 54459.70 88888.00 2015-04-11 11:54:37.625 101 12146.95 98.40 54459.53 88888.00 2015-04-11 11:54:37.750 101 12147.05 98.42 54459.40 88888.00 2015-04-11 11:54:37.875 101 12147.12 98.45 54459.28 88888.00 2015-04-11 11:54:38.000 101 12147.10 98.45 54459.15 88888.00 2015-04-11 11:54:38.125 101 12147.02 98.45 54459.00 88888.00 2015-04-11 11:54:38.250 101 12147.10 98.42 54458.88 88888.00 2015-04-11 11:54:38.375 101 12147.20 98.42 54458.75 88888.00 2015-04-11 11:54:38.500 101 12147.20 98.40 54458.62 88888.00 2015-04-11 11:54:38.625 101 12147.27 98.38 54458.53 88888.00 2015-04-11 11:54:38.750 101 12147.42 98.30 54458.43 88888.00 2015-04-11 11:54:38.875 101 12147.52 98.17 54458.32 88888.00 2015-04-11 11:54:39.000 101 12147.65 98.08 54458.20 88888.00 2015-04-11 11:54:39.125 101 12147.85 98.03 54458.12 88888.00 2015-04-11 11:54:39.250 101 12148.02 97.88 54458.03 88888.00 2015-04-11 11:54:39.375 101 12148.17 97.78 54457.95 88888.00 2015-04-11 11:54:39.500 101 12148.42 97.65 54457.90 88888.00 2015-04-11 11:54:39.625 101 12148.62 97.53 54457.82 88888.00 2015-04-11 11:54:39.750 101 12148.80 97.35 54457.75 88888.00 2015-04-11 11:54:39.875 101 12148.92 97.22 54457.70 88888.00 2015-04-11 11:54:40.000 101 12149.15 97.08 54457.62 88888.00 2015-04-11 11:54:40.125 101 12149.42 96.92 54457.57 88888.00 2015-04-11 11:54:40.250 101 12149.62 96.83 54457.55 88888.00 2015-04-11 11:54:40.375 101 12149.85 96.78 54457.53 88888.00 2015-04-11 11:54:40.500 101 12150.00 96.65 54457.50 88888.00 2015-04-11 11:54:40.625 101 12150.20 96.50 54457.47 88888.00 2015-04-11 11:54:40.750 101 12150.35 96.40 54457.45 88888.00 2015-04-11 11:54:40.875 101 12150.52 96.30 54457.47 88888.00 2015-04-11 11:54:41.000 101 12150.73 96.22 54457.47 88888.00 2015-04-11 11:54:41.125 101 12150.90 96.05 54457.43 88888.00 2015-04-11 11:54:41.250 101 12151.05 95.88 54457.43 88888.00 2015-04-11 11:54:41.375 101 12151.23 95.80 54457.45 88888.00 2015-04-11 11:54:41.500 101 12151.42 95.65 54457.43 88888.00 2015-04-11 11:54:41.625 101 12151.58 95.45 54457.47 88888.00 2015-04-11 11:54:41.750 101 12151.80 95.30 54457.53 88888.00 2015-04-11 11:54:41.875 101 12152.02 95.10 54457.53 88888.00 2015-04-11 11:54:42.000 101 12152.25 94.92 54457.55 88888.00 2015-04-11 11:54:42.125 101 12152.48 94.75 54457.60 88888.00 2015-04-11 11:54:42.250 101 12152.73 94.50 54457.62 88888.00 2015-04-11 11:54:42.375 101 12152.92 94.28 54457.65 88888.00 2015-04-11 11:54:42.500 101 12153.10 94.05 54457.70 88888.00 2015-04-11 11:54:42.625 101 12153.33 93.80 54457.75 88888.00 2015-04-11 11:54:42.750 101 12153.55 93.62 54457.80 88888.00 2015-04-11 11:54:42.875 101 12153.77 93.40 54457.88 88888.00 2015-04-11 11:54:43.000 101 12154.10 93.15 54457.90 88888.00 2015-04-11 11:54:43.125 101 12154.30 92.95 54458.00 88888.00 2015-04-11 11:54:43.250 101 12154.45 92.72 54458.07 88888.00 2015-04-11 11:54:43.375 101 12154.60 92.60 54458.15 88888.00 2015-04-11 11:54:43.500 101 12154.65 92.40 54458.25 88888.00 2015-04-11 11:54:43.625 101 12154.70 92.28 54458.35 88888.00 2015-04-11 11:54:43.750 101 12154.62 92.17 54458.45 88888.00 2015-04-11 11:54:43.875 101 12154.50 92.20 54458.53 88888.00 2015-04-11 11:54:44.000 101 12154.35 92.22 54458.62 88888.00 2015-04-11 11:54:44.125 101 12154.12 92.35 54458.75 88888.00 2015-04-11 11:54:44.250 101 12153.80 92.53 54458.88 88888.00 2015-04-11 11:54:44.375 101 12153.48 92.72 54458.97 88888.00 2015-04-11 11:54:44.500 101 12153.05 92.97 54459.07 88888.00 2015-04-11 11:54:44.625 101 12152.73 93.25 54459.10 88888.00 2015-04-11 11:54:44.750 101 12152.30 93.53 54459.15 88888.00 2015-04-11 11:54:44.875 101 12151.92 93.80 54459.18 88888.00 2015-04-11 11:54:45.000 101 12151.58 94.12 54459.20 88888.00 2015-04-11 11:54:45.125 101 12151.27 94.47 54459.22 88888.00 2015-04-11 11:54:45.250 101 12151.00 94.90 54459.22 88888.00 2015-04-11 11:54:45.375 101 12150.73 95.22 54459.18 88888.00 2015-04-11 11:54:45.500 101 12150.42 95.58 54459.15 88888.00 2015-04-11 11:54:45.625 101 12150.15 95.95 54459.12 88888.00 2015-04-11 11:54:45.750 101 12149.95 96.28 54459.07 88888.00 2015-04-11 11:54:45.875 101 12149.75 96.62 54458.97 88888.00 2015-04-11 11:54:46.000 101 12149.65 96.92 54458.90 88888.00 2015-04-11 11:54:46.125 101 12149.52 97.28 54458.82 88888.00 2015-04-11 11:54:46.250 101 12149.33 97.60 54458.78 88888.00 2015-04-11 11:54:46.375 101 12149.25 97.88 54458.68 88888.00 2015-04-11 11:54:46.500 101 12149.27 98.15 54458.60 88888.00 2015-04-11 11:54:46.625 101 12149.30 98.40 54458.53 88888.00 2015-04-11 11:54:46.750 101 12149.33 98.70 54458.43 88888.00 2015-04-11 11:54:46.875 101 12149.20 99.00 54458.40 88888.00 2015-04-11 11:54:47.000 101 12148.98 99.30 54458.35 88888.00 2015-04-11 11:54:47.125 101 12148.83 99.62 54458.30 88888.00 2015-04-11 11:54:47.250 101 12148.70 100.00 54458.22 88888.00 2015-04-11 11:54:47.375 101 12148.62 100.30 54458.18 88888.00 2015-04-11 11:54:47.500 101 12148.50 100.67 54458.12 88888.00 2015-04-11 11:54:47.625 101 12148.35 101.03 54458.10 88888.00 2015-04-11 11:54:47.750 101 12148.27 101.38 54458.03 88888.00 2015-04-11 11:54:47.875 101 12148.25 101.65 54457.97 88888.00 2015-04-11 11:54:48.000 101 12148.20 101.85 54457.88 88888.00 2015-04-11 11:54:48.125 101 12148.12 102.03 54457.82 88888.00 2015-04-11 11:54:48.250 101 12148.08 102.15 54457.75 88888.00 2015-04-11 11:54:48.375 101 12148.08 102.30 54457.70 88888.00 2015-04-11 11:54:48.500 101 12148.00 102.40 54457.70 88888.00 2015-04-11 11:54:48.625 101 12147.92 102.53 54457.72 88888.00 2015-04-11 11:54:48.750 101 12147.85 102.62 54457.70 88888.00 2015-04-11 11:54:48.875 101 12147.77 102.67 54457.68 88888.00 2015-04-11 11:54:49.000 101 12147.70 102.72 54457.65 88888.00 2015-04-11 11:54:49.125 101 12147.70 102.78 54457.68 88888.00 2015-04-11 11:54:49.250 101 12147.67 102.72 54457.65 88888.00 2015-04-11 11:54:49.375 101 12147.60 102.70 54457.65 88888.00 2015-04-11 11:54:49.500 101 12147.42 102.65 54457.62 88888.00 2015-04-11 11:54:49.625 101 12147.40 102.65 54457.65 88888.00 2015-04-11 11:54:49.750 101 12147.38 102.58 54457.68 88888.00 2015-04-11 11:54:49.875 101 12147.33 102.45 54457.72 88888.00 2015-04-11 11:54:50.000 101 12147.25 102.25 54457.75 88888.00 2015-04-11 11:54:50.125 101 12147.17 102.05 54457.82 88888.00 2015-04-11 11:54:50.250 101 12147.17 101.75 54457.88 88888.00 2015-04-11 11:54:50.375 101 12147.23 101.55 54457.93 88888.00 2015-04-11 11:54:50.500 101 12147.27 101.25 54457.97 88888.00 2015-04-11 11:54:50.625 101 12147.30 100.92 54458.03 88888.00 2015-04-11 11:54:50.750 101 12147.30 100.55 54458.05 88888.00 2015-04-11 11:54:50.875 101 12147.42 100.17 54458.10 88888.00 2015-04-11 11:54:51.000 101 12147.58 99.80 54458.15 88888.00 2015-04-11 11:54:51.125 101 12147.73 99.40 54458.22 88888.00 2015-04-11 11:54:51.250 101 12147.88 98.92 54458.32 88888.00 2015-04-11 11:54:51.375 101 12147.92 98.62 54458.38 88888.00 2015-04-11 11:54:51.500 101 12147.98 98.30 54458.45 88888.00 2015-04-11 11:54:51.625 101 12148.05 97.97 54458.50 88888.00 2015-04-11 11:54:51.750 101 12148.10 97.65 54458.57 88888.00 2015-04-11 11:54:51.875 101 12148.30 97.30 54458.65 88888.00 2015-04-11 11:54:52.000 101 12148.48 97.03 54458.72 88888.00 2015-04-11 11:54:52.125 101 12148.52 96.75 54458.78 88888.00 2015-04-11 11:54:52.250 101 12148.60 96.40 54458.82 88888.00 2015-04-11 11:54:52.375 101 12148.75 96.20 54458.88 88888.00 2015-04-11 11:54:52.500 101 12148.80 95.92 54458.95 88888.00 2015-04-11 11:54:52.625 101 12148.85 95.60 54459.00 88888.00 2015-04-11 11:54:52.750 101 12148.92 95.35 54459.05 88888.00 2015-04-11 11:54:52.875 101 12149.10 95.12 54459.12 88888.00 2015-04-11 11:54:53.000 101 12149.27 94.88 54459.20 88888.00 2015-04-11 11:54:53.125 101 12149.38 94.62 54459.28 88888.00 2015-04-11 11:54:53.250 101 12149.38 94.33 54459.38 88888.00 2015-04-11 11:54:53.375 101 12149.42 94.08 54459.40 88888.00 2015-04-11 11:54:53.500 101 12149.48 93.83 54459.45 88888.00 2015-04-11 11:54:53.625 101 12149.50 93.62 54459.55 88888.00 2015-04-11 11:54:53.750 101 12149.50 93.47 54459.65 88888.00 2015-04-11 11:54:53.875 101 12149.38 93.25 54459.72 88888.00 2015-04-11 11:54:54.000 101 12149.27 93.03 54459.82 88888.00 2015-04-11 11:54:54.125 101 12149.15 92.80 54459.88 88888.00 2015-04-11 11:54:54.250 101 12148.98 92.58 54459.95 88888.00 2015-04-11 11:54:54.375 101 12148.90 92.45 54459.97 88888.00 2015-04-11 11:54:54.500 101 12148.75 92.28 54460.03 88888.00 2015-04-11 11:54:54.625 101 12148.67 92.15 54460.05 88888.00 2015-04-11 11:54:54.750 101 12148.62 92.05 54460.10 88888.00 2015-04-11 11:54:54.875 101 12148.48 92.00 54460.12 88888.00 2015-04-11 11:54:55.000 101 12148.20 91.92 54460.15 88888.00 2015-04-11 11:54:55.125 101 12148.05 91.92 54460.20 88888.00 2015-04-11 11:54:55.250 101 12148.02 92.00 54460.20 88888.00 2015-04-11 11:54:55.375 101 12147.98 92.08 54460.18 88888.00 2015-04-11 11:54:55.500 101 12147.85 92.25 54460.15 88888.00 2015-04-11 11:54:55.625 101 12147.77 92.50 54460.12 88888.00 2015-04-11 11:54:55.750 101 12147.67 92.80 54460.07 88888.00 2015-04-11 11:54:55.875 101 12147.55 93.12 54460.03 88888.00 2015-04-11 11:54:56.000 101 12147.38 93.55 54459.95 88888.00 2015-04-11 11:54:56.125 101 12147.35 94.03 54459.93 88888.00 2015-04-11 11:54:56.250 101 12147.38 94.58 54459.88 88888.00 2015-04-11 11:54:56.375 101 12147.40 95.03 54459.80 88888.00 2015-04-11 11:54:56.500 101 12147.38 95.55 54459.72 88888.00 2015-04-11 11:54:56.625 101 12147.35 96.08 54459.68 88888.00 2015-04-11 11:54:56.750 101 12147.40 96.55 54459.57 88888.00 2015-04-11 11:54:56.875 101 12147.48 97.03 54459.47 88888.00 2015-04-11 11:54:57.000 101 12147.55 97.50 54459.38 88888.00 2015-04-11 11:54:57.125 101 12147.67 97.92 54459.32 88888.00 2015-04-11 11:54:57.250 101 12147.83 98.33 54459.22 88888.00 2015-04-11 11:54:57.375 101 12147.88 98.60 54459.18 88888.00 2015-04-11 11:54:57.500 101 12147.92 98.90 54459.12 88888.00 2015-04-11 11:54:57.625 101 12148.02 99.15 54459.05 88888.00 2015-04-11 11:54:57.750 101 12148.12 99.35 54458.95 88888.00 2015-04-11 11:54:57.875 101 12148.23 99.58 54458.90 88888.00 2015-04-11 11:54:58.000 101 12148.27 99.72 54458.85 88888.00 2015-04-11 11:54:58.125 101 12148.35 99.88 54458.85 88888.00 2015-04-11 11:54:58.250 101 12148.40 99.95 54458.80 88888.00 2015-04-11 11:54:58.375 101 12148.50 100.03 54458.75 88888.00 2015-04-11 11:54:58.500 101 12148.70 100.12 54458.70 88888.00 2015-04-11 11:54:58.625 101 12148.90 100.20 54458.65 88888.00 2015-04-11 11:54:58.750 101 12149.05 100.25 54458.65 88888.00 2015-04-11 11:54:58.875 101 12149.08 100.30 54458.60 88888.00 2015-04-11 11:54:59.000 101 12149.17 100.33 54458.57 88888.00 2015-04-11 11:54:59.125 101 12149.38 100.30 54458.55 88888.00 2015-04-11 11:54:59.250 101 12149.55 100.33 54458.53 88888.00 2015-04-11 11:54:59.375 101 12149.77 100.33 54458.47 88888.00 2015-04-11 11:54:59.500 101 12149.95 100.30 54458.45 88888.00 2015-04-11 11:54:59.625 101 12150.15 100.33 54458.47 88888.00 2015-04-11 11:54:59.750 101 12150.40 100.20 54458.45 88888.00 2015-04-11 11:54:59.875 101 12150.62 100.15 54458.40 88888.00 2015-04-11 11:55:00.000 101 12150.88 100.05 54458.38 88888.00 2015-04-11 11:55:00.125 101 12151.15 99.97 54458.35 88888.00 2015-04-11 11:55:00.250 101 12151.40 99.90 54458.38 88888.00 2015-04-11 11:55:00.375 101 12151.67 99.80 54458.38 88888.00 2015-04-11 11:55:00.500 101 12151.95 99.70 54458.35 88888.00 2015-04-11 11:55:00.625 101 12152.17 99.60 54458.40 88888.00 2015-04-11 11:55:00.750 101 12152.38 99.47 54458.43 88888.00 2015-04-11 11:55:00.875 101 12152.62 99.35 54458.43 88888.00 2015-04-11 11:55:01.000 101 12152.85 99.22 54458.43 88888.00 2015-04-11 11:55:01.125 101 12153.12 99.08 54458.47 88888.00 2015-04-11 11:55:01.250 101 12153.33 98.85 54458.45 88888.00 2015-04-11 11:55:01.375 101 12153.60 98.75 54458.47 88888.00 2015-04-11 11:55:01.500 101 12153.88 98.60 54458.47 88888.00 2015-04-11 11:55:01.625 101 12154.08 98.45 54458.53 88888.00 2015-04-11 11:55:01.750 101 12154.30 98.33 54458.55 88888.00 2015-04-11 11:55:01.875 101 12154.55 98.20 54458.57 88888.00 2015-04-11 11:55:02.000 101 12154.80 98.10 54458.60 88888.00 2015-04-11 11:55:02.125 101 12155.05 97.92 54458.60 88888.00 2015-04-11 11:55:02.250 101 12155.30 97.80 54458.68 88888.00 2015-04-11 11:55:02.375 101 12155.65 97.75 54458.68 88888.00 2015-04-11 11:55:02.500 101 12155.88 97.65 54458.68 88888.00 2015-04-11 11:55:02.625 101 12156.10 97.55 54458.70 88888.00 2015-04-11 11:55:02.750 101 12156.35 97.42 54458.70 88888.00 2015-04-11 11:55:02.875 101 12156.55 97.35 54458.75 88888.00 2015-04-11 11:55:03.000 101 12156.83 97.30 54458.78 88888.00 2015-04-11 11:55:03.125 101 12157.05 97.20 54458.82 88888.00 2015-04-11 11:55:03.250 101 12157.33 97.10 54458.85 88888.00 2015-04-11 11:55:03.375 101 12157.55 97.03 54458.90 88888.00 2015-04-11 11:55:03.500 101 12157.80 96.97 54458.97 88888.00 2015-04-11 11:55:03.625 101 12158.00 96.90 54459.00 88888.00 2015-04-11 11:55:03.750 101 12158.15 96.83 54459.00 88888.00 2015-04-11 11:55:03.875 101 12158.35 96.75 54459.03 88888.00 2015-04-11 11:55:04.000 101 12158.52 96.67 54459.07 88888.00 2015-04-11 11:55:04.125 101 12158.80 96.55 54459.10 88888.00 2015-04-11 11:55:04.250 101 12159.10 96.42 54459.12 88888.00 2015-04-11 11:55:04.375 101 12159.38 96.38 54459.12 88888.00 2015-04-11 11:55:04.500 101 12159.62 96.28 54459.18 88888.00 2015-04-11 11:55:04.625 101 12159.95 96.15 54459.18 88888.00 2015-04-11 11:55:04.750 101 12160.17 95.97 54459.22 88888.00 2015-04-11 11:55:04.875 101 12160.45 95.80 54459.25 88888.00 2015-04-11 11:55:05.000 101 12160.65 95.62 54459.25 88888.00 2015-04-11 11:55:05.125 101 12160.88 95.45 54459.30 88888.00 2015-04-11 11:55:05.250 101 12161.12 95.25 54459.38 88888.00 2015-04-11 11:55:05.375 101 12161.42 95.15 54459.43 88888.00 2015-04-11 11:55:05.500 101 12161.67 95.03 54459.45 88888.00 2015-04-11 11:55:05.625 101 12161.88 94.80 54459.47 88888.00 2015-04-11 11:55:05.750 101 12162.12 94.53 54459.50 88888.00 2015-04-11 11:55:05.875 101 12162.40 94.35 54459.57 88888.00 2015-04-11 11:55:06.000 101 12162.73 94.15 54459.62 88888.00 2015-04-11 11:55:06.125 101 12163.00 93.95 54459.68 88888.00 2015-04-11 11:55:06.250 101 12163.15 93.70 54459.75 88888.00 2015-04-11 11:55:06.375 101 12163.30 93.55 54459.78 88888.00 2015-04-11 11:55:06.500 101 12163.58 93.38 54459.85 88888.00 2015-04-11 11:55:06.625 101 12163.90 93.17 54459.93 88888.00 2015-04-11 11:55:06.750 101 12164.12 93.03 54459.97 88888.00 2015-04-11 11:55:06.875 101 12164.17 92.90 54460.05 88888.00 2015-04-11 11:55:07.000 101 12164.08 92.85 54460.12 88888.00 2015-04-11 11:55:07.125 101 12164.00 92.88 54460.22 88888.00 2015-04-11 11:55:07.250 101 12163.83 92.90 54460.28 88888.00 2015-04-11 11:55:07.375 101 12163.62 93.00 54460.32 88888.00 2015-04-11 11:55:07.500 101 12163.40 93.17 54460.40 88888.00 2015-04-11 11:55:07.625 101 12163.20 93.35 54460.47 88888.00 2015-04-11 11:55:07.750 101 12162.88 93.58 54460.47 88888.00 2015-04-11 11:55:07.875 101 12162.50 93.83 54460.47 88888.00 2015-04-11 11:55:08.000 101 12162.17 94.15 54460.50 88888.00 2015-04-11 11:55:08.125 101 12161.85 94.45 54460.50 88888.00 2015-04-11 11:55:08.250 101 12161.48 94.90 54460.45 88888.00 2015-04-11 11:55:08.375 101 12161.15 95.20 54460.40 88888.00 2015-04-11 11:55:08.500 101 12160.83 95.50 54460.35 88888.00 2015-04-11 11:55:08.625 101 12160.60 95.88 54460.28 88888.00 2015-04-11 11:55:08.750 101 12160.45 96.12 54460.18 88888.00 2015-04-11 11:55:08.875 101 12160.33 96.33 54460.07 88888.00 2015-04-11 11:55:09.000 101 12160.27 96.53 54460.00 88888.00 2015-04-11 11:55:09.125 101 12160.17 96.67 54459.88 88888.00 2015-04-11 11:55:09.250 101 12160.10 96.80 54459.80 88888.00 2015-04-11 11:55:09.375 101 12160.12 96.88 54459.72 88888.00 2015-04-11 11:55:09.500 101 12160.15 96.97 54459.62 88888.00 2015-04-11 11:55:09.625 101 12160.20 97.08 54459.53 88888.00 2015-04-11 11:55:09.750 101 12160.25 97.12 54459.43 88888.00 2015-04-11 11:55:09.875 101 12160.38 97.17 54459.32 88888.00 2015-04-11 11:55:10.000 101 12160.55 97.20 54459.20 88888.00 2015-04-11 11:55:10.125 101 12160.67 97.28 54459.15 88888.00 2015-04-11 11:55:10.250 101 12160.80 97.30 54459.03 88888.00 2015-04-11 11:55:10.375 101 12161.00 97.30 54458.93 88888.00 2015-04-11 11:55:10.500 101 12161.20 97.33 54458.88 88888.00 2015-04-11 11:55:10.625 101 12161.38 97.30 54458.78 88888.00 2015-04-11 11:55:10.750 101 12161.52 97.28 54458.68 88888.00 2015-04-11 11:55:10.875 101 12161.67 97.20 54458.57 88888.00 2015-04-11 11:55:11.000 101 12161.88 97.17 54458.53 88888.00 2015-04-11 11:55:11.125 101 12162.10 97.17 54458.50 88888.00 2015-04-11 11:55:11.250 101 12162.33 97.10 54458.43 88888.00 2015-04-11 11:55:11.375 101 12162.55 97.03 54458.38 88888.00 2015-04-11 11:55:11.500 101 12162.70 96.85 54458.32 88888.00 2015-04-11 11:55:11.625 101 12162.83 96.75 54458.28 88888.00 2015-04-11 11:55:11.750 101 12163.00 96.65 54458.25 88888.00 2015-04-11 11:55:11.875 101 12163.15 96.53 54458.25 88888.00 2015-04-11 11:55:12.000 101 12163.20 96.35 54458.25 88888.00 2015-04-11 11:55:12.125 101 12163.30 96.12 54458.25 88888.00 2015-04-11 11:55:12.250 101 12163.42 95.88 54458.22 88888.00 2015-04-11 11:55:12.375 101 12163.52 95.65 54458.22 88888.00 2015-04-11 11:55:12.500 101 12163.58 95.42 54458.25 88888.00 2015-04-11 11:55:12.625 101 12163.60 95.22 54458.28 88888.00 2015-04-11 11:55:12.750 101 12163.67 95.00 54458.28 88888.00 2015-04-11 11:55:12.875 101 12163.75 94.75 54458.32 88888.00 2015-04-11 11:55:13.000 101 12163.77 94.47 54458.32 88888.00 2015-04-11 11:55:13.125 101 12163.88 94.20 54458.35 88888.00 2015-04-11 11:55:13.250 101 12163.95 93.80 54458.35 88888.00 2015-04-11 11:55:13.375 101 12164.05 93.55 54458.38 88888.00 2015-04-11 11:55:13.500 101 12164.17 93.28 54458.40 88888.00 2015-04-11 11:55:13.625 101 12164.25 93.00 54458.45 88888.00 2015-04-11 11:55:13.750 101 12164.25 92.80 54458.53 88888.00 2015-04-11 11:55:13.875 101 12164.15 92.70 54458.57 88888.00 2015-04-11 11:55:14.000 101 12163.95 92.60 54458.62 88888.00 2015-04-11 11:55:14.125 101 12163.67 92.62 54458.68 88888.00 2015-04-11 11:55:14.250 101 12163.35 92.72 54458.72 88888.00 2015-04-11 11:55:14.375 101 12163.08 92.90 54458.78 88888.00 2015-04-11 11:55:14.500 101 12162.62 93.15 54458.80 88888.00 2015-04-11 11:55:14.625 101 12162.17 93.47 54458.80 88888.00 2015-04-11 11:55:14.750 101 12161.62 93.80 54458.80 88888.00 2015-04-11 11:55:14.875 101 12161.10 94.22 54458.75 88888.00 2015-04-11 11:55:15.000 101 12160.67 94.72 54458.72 88888.00 2015-04-11 11:55:15.125 101 12160.17 95.25 54458.68 88888.00 2015-04-11 11:55:15.250 101 12159.73 95.83 54458.55 88888.00 2015-04-11 11:55:15.375 101 12159.42 96.25 54458.45 88888.00 2015-04-11 11:55:15.500 101 12159.12 96.78 54458.38 88888.00 2015-04-11 11:55:15.625 101 12158.85 97.22 54458.25 88888.00 2015-04-11 11:55:15.750 101 12158.67 97.65 54458.12 88888.00 2015-04-11 11:55:15.875 101 12158.62 98.05 54457.97 88888.00 2015-04-11 11:55:16.000 101 12158.55 98.40 54457.82 88888.00 2015-04-11 11:55:16.125 101 12158.58 98.75 54457.70 88888.00 2015-04-11 11:55:16.250 101 12158.58 99.17 54457.57 88888.00 2015-04-11 11:55:16.375 101 12158.60 99.47 54457.43 88888.00 2015-04-11 11:55:16.500 101 12158.70 99.83 54457.28 88888.00 2015-04-11 11:55:16.625 101 12158.88 100.12 54457.15 88888.00 2015-04-11 11:55:16.750 101 12159.08 100.47 54457.03 88888.00 2015-04-11 11:55:16.875 101 12159.27 100.75 54456.90 88888.00 2015-04-11 11:55:17.000 101 12159.48 101.00 54456.75 88888.00 2015-04-11 11:55:17.125 101 12159.67 101.25 54456.62 88888.00 2015-04-11 11:55:17.250 101 12159.90 101.47 54456.50 88888.00 2015-04-11 11:55:17.375 101 12160.12 101.67 54456.40 88888.00 2015-04-11 11:55:17.500 101 12160.45 101.88 54456.30 88888.00 2015-04-11 11:55:17.625 101 12160.77 102.10 54456.20 88888.00 2015-04-11 11:55:17.750 101 12161.12 102.25 54456.07 88888.00 2015-04-11 11:55:17.875 101 12161.45 102.38 54455.97 88888.00 2015-04-11 11:55:18.000 101 12161.77 102.50 54455.85 88888.00 2015-04-11 11:55:18.125 101 12162.12 102.65 54455.78 88888.00 2015-04-11 11:55:18.250 101 12162.35 102.75 54455.70 88888.00 2015-04-11 11:55:18.375 101 12162.60 102.88 54455.62 88888.00 2015-04-11 11:55:18.500 101 12162.80 102.95 54455.53 88888.00 2015-04-11 11:55:18.625 101 12163.02 103.03 54455.47 88888.00 2015-04-11 11:55:18.750 101 12163.33 103.10 54455.40 88888.00 2015-04-11 11:55:18.875 101 12163.62 103.15 54455.38 88888.00 2015-04-11 11:55:19.000 101 12163.90 103.17 54455.32 88888.00 2015-04-11 11:55:19.125 101 12164.12 103.17 54455.25 88888.00 2015-04-11 11:55:19.250 101 12164.38 103.15 54455.22 88888.00 2015-04-11 11:55:19.375 101 12164.70 103.12 54455.22 88888.00 2015-04-11 11:55:19.500 101 12165.05 103.03 54455.20 88888.00 2015-04-11 11:55:19.625 101 12165.30 102.92 54455.15 88888.00 2015-04-11 11:55:19.750 101 12165.52 102.83 54455.12 88888.00 2015-04-11 11:55:19.875 101 12165.75 102.72 54455.10 88888.00 2015-04-11 11:55:20.000 101 12166.10 102.58 54455.10 88888.00 2015-04-11 11:55:20.125 101 12166.42 102.45 54455.10 88888.00 2015-04-11 11:55:20.250 101 12166.70 102.25 54455.12 88888.00 2015-04-11 11:55:20.375 101 12166.98 102.10 54455.10 88888.00 2015-04-11 11:55:20.500 101 12167.25 101.92 54455.10 88888.00 2015-04-11 11:55:20.625 101 12167.62 101.70 54455.07 88888.00 2015-04-11 11:55:20.750 101 12168.00 101.60 54455.05 88888.00 2015-04-11 11:55:20.875 101 12168.35 101.45 54455.03 88888.00 2015-04-11 11:55:21.000 101 12168.67 101.33 54455.00 88888.00 2015-04-11 11:55:21.125 101 12169.00 101.22 54455.03 88888.00 2015-04-11 11:55:21.250 101 12169.38 101.08 54455.05 88888.00 2015-04-11 11:55:21.375 101 12169.70 101.03 54455.00 88888.00 2015-04-11 11:55:21.500 101 12170.05 100.95 54455.00 88888.00 2015-04-11 11:55:21.625 101 12170.38 100.92 54454.97 88888.00 2015-04-11 11:55:21.750 101 12170.62 100.88 54454.95 88888.00 2015-04-11 11:55:21.875 101 12170.90 100.88 54454.93 88888.00 2015-04-11 11:55:22.000 101 12171.17 100.92 54454.90 88888.00 2015-04-11 11:55:22.125 101 12171.33 100.97 54454.88 88888.00 2015-04-11 11:55:22.250 101 12171.40 101.05 54454.85 88888.00 2015-04-11 11:55:22.375 101 12171.60 101.20 54454.88 88888.00 2015-04-11 11:55:22.500 101 12171.77 101.38 54454.85 88888.00 2015-04-11 11:55:22.625 101 12171.90 101.53 54454.80 88888.00 2015-04-11 11:55:22.750 101 12171.98 101.67 54454.78 88888.00 2015-04-11 11:55:22.875 101 12172.00 101.85 54454.78 88888.00 2015-04-11 11:55:23.000 101 12171.98 102.08 54454.75 88888.00 2015-04-11 11:55:23.125 101 12171.92 102.38 54454.78 88888.00 2015-04-11 11:55:23.250 101 12171.80 102.62 54454.78 88888.00 2015-04-11 11:55:23.375 101 12171.73 102.88 54454.78 88888.00 2015-04-11 11:55:23.500 101 12171.70 103.12 54454.75 88888.00 2015-04-11 11:55:23.625 101 12171.65 103.38 54454.72 88888.00 2015-04-11 11:55:23.750 101 12171.60 103.65 54454.65 88888.00 2015-04-11 11:55:23.875 101 12171.55 103.92 54454.68 88888.00 2015-04-11 11:55:24.000 101 12171.58 104.08 54454.65 88888.00 2015-04-11 11:55:24.125 101 12171.62 104.20 54454.62 88888.00 2015-04-11 11:55:24.250 101 12171.70 104.25 54454.57 88888.00 2015-04-11 11:55:24.375 101 12171.88 104.28 54454.55 88888.00 2015-04-11 11:55:24.500 101 12172.05 104.28 54454.53 88888.00 2015-04-11 11:55:24.625 101 12172.15 104.25 54454.50 88888.00 2015-04-11 11:55:24.750 101 12172.30 104.22 54454.47 88888.00 2015-04-11 11:55:24.875 101 12172.55 104.20 54454.47 88888.00 2015-04-11 11:55:25.000 101 12172.80 104.15 54454.47 88888.00 2015-04-11 11:55:25.125 101 12173.10 104.08 54454.45 88888.00 2015-04-11 11:55:25.250 101 12173.40 103.97 54454.45 88888.00 2015-04-11 11:55:25.375 101 12173.67 103.88 54454.45 88888.00 2015-04-11 11:55:25.500 101 12173.92 103.78 54454.45 88888.00 2015-04-11 11:55:25.625 101 12174.12 103.67 54454.45 88888.00 2015-04-11 11:55:25.750 101 12174.30 103.58 54454.43 88888.00 2015-04-11 11:55:25.875 101 12174.50 103.50 54454.45 88888.00 2015-04-11 11:55:26.000 101 12174.75 103.45 54454.50 88888.00 2015-04-11 11:55:26.125 101 12174.98 103.42 54454.50 88888.00 2015-04-11 11:55:26.250 101 12175.10 103.33 54454.55 88888.00 2015-04-11 11:55:26.375 101 12175.20 103.33 54454.55 88888.00 2015-04-11 11:55:26.500 101 12175.30 103.30 54454.57 88888.00 2015-04-11 11:55:26.625 101 12175.45 103.30 54454.65 88888.00 2015-04-11 11:55:26.750 101 12175.55 103.25 54454.70 88888.00 2015-04-11 11:55:26.875 101 12175.65 103.25 54454.72 88888.00 2015-04-11 11:55:27.000 101 12175.65 103.22 54454.78 88888.00 2015-04-11 11:55:27.125 101 12175.67 103.20 54454.80 88888.00 2015-04-11 11:55:27.250 101 12175.67 103.17 54454.85 88888.00 2015-04-11 11:55:27.375 101 12175.75 103.20 54454.88 88888.00 2015-04-11 11:55:27.500 101 12175.75 103.17 54454.93 88888.00 2015-04-11 11:55:27.625 101 12175.85 103.12 54454.95 88888.00 2015-04-11 11:55:27.750 101 12175.98 103.12 54454.97 88888.00 2015-04-11 11:55:27.875 101 12176.02 103.10 54455.00 88888.00 2015-04-11 11:55:28.000 101 12176.08 103.05 54455.03 88888.00 2015-04-11 11:55:28.125 101 12176.17 103.03 54455.07 88888.00 2015-04-11 11:55:28.250 101 12176.27 102.95 54455.12 88888.00 2015-04-11 11:55:28.375 101 12176.42 102.90 54455.15 88888.00 2015-04-11 11:55:28.500 101 12176.58 102.80 54455.18 88888.00 2015-04-11 11:55:28.625 101 12176.77 102.70 54455.22 88888.00 2015-04-11 11:55:28.750 101 12176.98 102.55 54455.22 88888.00 2015-04-11 11:55:28.875 101 12177.15 102.45 54455.28 88888.00 2015-04-11 11:55:29.000 101 12177.33 102.30 54455.30 88888.00 2015-04-11 11:55:29.125 101 12177.50 102.15 54455.40 88888.00 2015-04-11 11:55:29.250 101 12177.67 101.92 54455.45 88888.00 2015-04-11 11:55:29.375 101 12177.90 101.75 54455.50 88888.00 2015-04-11 11:55:29.500 101 12178.12 101.55 54455.57 88888.00 2015-04-11 11:55:29.625 101 12178.30 101.38 54455.62 88888.00 2015-04-11 11:55:29.750 101 12178.48 101.20 54455.68 88888.00 2015-04-11 11:55:29.875 101 12178.65 101.00 54455.72 88888.00 2015-04-11 11:55:30.000 101 12178.85 100.78 54455.78 88888.00 2015-04-11 11:55:30.125 101 12179.10 100.53 54455.82 88888.00 2015-04-11 11:55:30.250 101 12179.20 100.28 54455.88 88888.00 2015-04-11 11:55:30.375 101 12179.40 100.10 54455.95 88888.00 2015-04-11 11:55:30.500 101 12179.60 99.90 54455.97 88888.00 2015-04-11 11:55:30.625 101 12179.83 99.67 54456.03 88888.00 2015-04-11 11:55:30.750 101 12180.00 99.47 54456.10 88888.00 2015-04-11 11:55:30.875 101 12180.20 99.28 54456.18 88888.00 2015-04-11 11:55:31.000 101 12180.42 99.12 54456.22 88888.00 2015-04-11 11:55:31.125 101 12180.55 98.95 54456.28 88888.00 2015-04-11 11:55:31.250 101 12180.65 98.72 54456.35 88888.00 2015-04-11 11:55:31.375 101 12180.83 98.55 54456.38 88888.00 2015-04-11 11:55:31.500 101 12181.02 98.42 54456.45 88888.00 2015-04-11 11:55:31.625 101 12181.17 98.35 54456.53 88888.00 2015-04-11 11:55:31.750 101 12181.23 98.22 54456.57 88888.00 2015-04-11 11:55:31.875 101 12181.17 98.15 54456.62 88888.00 2015-04-11 11:55:32.000 101 12181.25 98.10 54456.68 88888.00 2015-04-11 11:55:32.125 101 12181.30 98.12 54456.72 88888.00 2015-04-11 11:55:32.250 101 12181.15 98.10 54456.78 88888.00 2015-04-11 11:55:32.375 101 12181.10 98.12 54456.80 88888.00 2015-04-11 11:55:32.500 101 12180.95 98.22 54456.88 88888.00 2015-04-11 11:55:32.625 101 12180.83 98.35 54456.95 88888.00 2015-04-11 11:55:32.750 101 12180.60 98.45 54456.95 88888.00 2015-04-11 11:55:32.875 101 12180.38 98.60 54456.97 88888.00 2015-04-11 11:55:33.000 101 12180.10 98.75 54457.00 88888.00 2015-04-11 11:55:33.125 101 12179.80 98.95 54457.00 88888.00 2015-04-11 11:55:33.250 101 12179.35 99.22 54457.00 88888.00 2015-04-11 11:55:33.375 101 12179.02 99.47 54457.00 88888.00 2015-04-11 11:55:33.500 101 12178.58 99.72 54457.00 88888.00 2015-04-11 11:55:33.625 101 12178.20 100.03 54456.97 88888.00 2015-04-11 11:55:33.750 101 12177.85 100.33 54456.97 88888.00 2015-04-11 11:55:33.875 101 12177.50 100.65 54456.95 88888.00 2015-04-11 11:55:34.000 101 12177.17 100.90 54456.88 88888.00 2015-04-11 11:55:34.125 101 12176.90 101.17 54456.82 88888.00 2015-04-11 11:55:34.250 101 12176.70 101.50 54456.78 88888.00 2015-04-11 11:55:34.375 101 12176.50 101.75 54456.72 88888.00 2015-04-11 11:55:34.500 101 12176.27 102.00 54456.62 88888.00 2015-04-11 11:55:34.625 101 12176.02 102.28 54456.53 88888.00 2015-04-11 11:55:34.750 101 12175.83 102.55 54456.45 88888.00 2015-04-11 11:55:34.875 101 12175.70 102.85 54456.35 88888.00 2015-04-11 11:55:35.000 101 12175.58 103.15 54456.20 88888.00 2015-04-11 11:55:35.125 101 12175.42 103.35 54456.07 88888.00 2015-04-11 11:55:35.250 101 12175.30 103.65 54455.95 88888.00 2015-04-11 11:55:35.375 101 12175.33 103.90 54455.82 88888.00 2015-04-11 11:55:35.500 101 12175.27 104.15 54455.68 88888.00 2015-04-11 11:55:35.625 101 12175.20 104.42 54455.53 88888.00 2015-04-11 11:55:35.750 101 12175.15 104.67 54455.40 88888.00 2015-04-11 11:55:35.875 101 12175.17 104.88 54455.28 88888.00 2015-04-11 11:55:36.000 101 12175.25 105.08 54455.12 88888.00 2015-04-11 11:55:36.125 101 12175.33 105.25 54455.00 88888.00 2015-04-11 11:55:36.250 101 12175.27 105.35 54454.82 88888.00 2015-04-11 11:55:36.375 101 12175.30 105.45 54454.70 88888.00 2015-04-11 11:55:36.500 101 12175.48 105.55 54454.60 88888.00 2015-04-11 11:55:36.625 101 12175.60 105.58 54454.45 88888.00 2015-04-11 11:55:36.750 101 12175.73 105.58 54454.32 88888.00 2015-04-11 11:55:36.875 101 12175.88 105.55 54454.22 88888.00 2015-04-11 11:55:37.000 101 12176.00 105.53 54454.07 88888.00 2015-04-11 11:55:37.125 101 12176.12 105.45 54453.97 88888.00 2015-04-11 11:55:37.250 101 12176.25 105.35 54453.90 88888.00 2015-04-11 11:55:37.375 101 12176.50 105.28 54453.85 88888.00 2015-04-11 11:55:37.500 101 12176.73 105.15 54453.78 88888.00 2015-04-11 11:55:37.625 101 12176.95 104.97 54453.68 88888.00 2015-04-11 11:55:37.750 101 12177.20 104.83 54453.57 88888.00 2015-04-11 11:55:37.875 101 12177.50 104.67 54453.53 88888.00 2015-04-11 11:55:38.000 101 12177.75 104.47 54453.43 88888.00 2015-04-11 11:55:38.125 101 12178.10 104.25 54453.38 88888.00 2015-04-11 11:55:38.250 101 12178.42 104.03 54453.32 88888.00 2015-04-11 11:55:38.375 101 12178.75 103.90 54453.28 88888.00 2015-04-11 11:55:38.500 101 12179.15 103.67 54453.20 88888.00 2015-04-11 11:55:38.625 101 12179.60 103.42 54453.12 88888.00 2015-04-11 11:55:38.750 101 12180.00 103.17 54453.00 88888.00 2015-04-11 11:55:38.875 101 12180.38 102.95 54452.93 88888.00 2015-04-11 11:55:39.000 101 12180.85 102.72 54452.88 88888.00 2015-04-11 11:55:39.125 101 12181.35 102.45 54452.85 88888.00 2015-04-11 11:55:39.250 101 12181.85 102.17 54452.78 88888.00 2015-04-11 11:55:39.375 101 12182.35 101.95 54452.70 88888.00 2015-04-11 11:55:39.500 101 12182.88 101.70 54452.62 88888.00 2015-04-11 11:55:39.625 101 12183.38 101.53 54452.57 88888.00 2015-04-11 11:55:39.750 101 12183.90 101.30 54452.53 88888.00 2015-04-11 11:55:39.875 101 12184.52 101.10 54452.47 88888.00 2015-04-11 11:55:40.000 101 12185.10 100.90 54452.40 88888.00 2015-04-11 11:55:40.125 101 12185.67 100.78 54452.38 88888.00 2015-04-11 11:55:40.250 101 12186.17 100.47 54452.30 88888.00 2015-04-11 11:55:40.375 101 12186.70 100.35 54452.28 88888.00 2015-04-11 11:55:40.500 101 12187.27 100.17 54452.18 88888.00 2015-04-11 11:55:40.625 101 12187.85 100.00 54452.10 88888.00 2015-04-11 11:55:40.750 101 12188.40 99.88 54452.03 88888.00 2015-04-11 11:55:40.875 101 12188.95 99.72 54451.97 88888.00 2015-04-11 11:55:41.000 101 12189.48 99.62 54451.95 88888.00 2015-04-11 11:55:41.125 101 12189.92 99.50 54451.90 88888.00 2015-04-11 11:55:41.250 101 12190.35 99.35 54451.85 88888.00 2015-04-11 11:55:41.375 101 12190.83 99.30 54451.80 88888.00 2015-04-11 11:55:41.500 101 12191.23 99.22 54451.78 88888.00 2015-04-11 11:55:41.625 101 12191.58 99.20 54451.75 88888.00 2015-04-11 11:55:41.750 101 12191.98 99.17 54451.70 88888.00 2015-04-11 11:55:41.875 101 12192.38 99.15 54451.65 88888.00 2015-04-11 11:55:42.000 101 12192.70 99.15 54451.60 88888.00 2015-04-11 11:55:42.125 101 12192.98 99.15 54451.57 88888.00 2015-04-11 11:55:42.250 101 12193.25 99.20 54451.50 88888.00 2015-04-11 11:55:42.375 101 12193.60 99.28 54451.43 88888.00 2015-04-11 11:55:42.500 101 12193.92 99.42 54451.40 88888.00 2015-04-11 11:55:42.625 101 12194.15 99.58 54451.38 88888.00 2015-04-11 11:55:42.750 101 12194.27 99.70 54451.32 88888.00 2015-04-11 11:55:42.875 101 12194.42 99.92 54451.32 88888.00 2015-04-11 11:55:43.000 101 12194.65 100.15 54451.28 88888.00 2015-04-11 11:55:43.125 101 12194.77 100.42 54451.25 88888.00 2015-04-11 11:55:43.250 101 12194.83 100.75 54451.20 88888.00 2015-04-11 11:55:43.375 101 12194.85 101.05 54451.18 88888.00 2015-04-11 11:55:43.500 101 12194.95 101.47 54451.18 88888.00 2015-04-11 11:55:43.625 101 12195.12 101.85 54451.15 88888.00 2015-04-11 11:55:43.750 101 12195.17 102.28 54451.10 88888.00 2015-04-11 11:55:43.875 101 12195.20 102.62 54451.03 88888.00 2015-04-11 11:55:44.000 101 12195.25 103.03 54451.00 88888.00 2015-04-11 11:55:44.125 101 12195.33 103.42 54450.97 88888.00 2015-04-11 11:55:44.250 101 12195.35 103.97 54450.95 88888.00 2015-04-11 11:55:44.375 101 12195.40 104.40 54450.90 88888.00 2015-04-11 11:55:44.500 101 12195.35 104.85 54450.88 88888.00 2015-04-11 11:55:44.625 101 12195.17 105.35 54450.82 88888.00 2015-04-11 11:55:44.750 101 12195.10 105.85 54450.80 88888.00 2015-04-11 11:55:44.875 101 12195.10 106.35 54450.78 88888.00 2015-04-11 11:55:45.000 101 12195.12 106.80 54450.70 88888.00 2015-04-11 11:55:45.125 101 12195.17 107.25 54450.62 88888.00 2015-04-11 11:55:45.250 101 12195.25 107.70 54450.55 88888.00 2015-04-11 11:55:45.375 101 12195.33 108.08 54450.47 88888.00 2015-04-11 11:55:45.500 101 12195.45 108.42 54450.40 88888.00 2015-04-11 11:55:45.625 101 12195.52 108.83 54450.35 88888.00 2015-04-11 11:55:45.750 101 12195.60 109.17 54450.25 88888.00 2015-04-11 11:55:45.875 101 12195.80 109.55 54450.18 88888.00 2015-04-11 11:55:46.000 101 12195.95 109.90 54450.12 88888.00 2015-04-11 11:55:46.125 101 12196.12 110.25 54450.05 88888.00 2015-04-11 11:55:46.250 101 12196.25 110.62 54449.97 88888.00 2015-04-11 11:55:46.375 101 12196.40 110.95 54449.90 88888.00 2015-04-11 11:55:46.500 101 12196.58 111.25 54449.82 88888.00 2015-04-11 11:55:46.625 101 12196.77 111.55 54449.72 88888.00 2015-04-11 11:55:46.750 101 12196.98 111.85 54449.62 88888.00 2015-04-11 11:55:46.875 101 12197.20 112.15 54449.57 88888.00 2015-04-11 11:55:47.000 101 12197.38 112.40 54449.50 88888.00 2015-04-11 11:55:47.125 101 12197.50 112.67 54449.40 88888.00 2015-04-11 11:55:47.250 101 12197.62 112.90 54449.32 88888.00 2015-04-11 11:55:47.375 101 12197.70 113.10 54449.28 88888.00 2015-04-11 11:55:47.500 101 12197.83 113.25 54449.25 88888.00 2015-04-11 11:55:47.625 101 12197.85 113.45 54449.18 88888.00 2015-04-11 11:55:47.750 101 12197.83 113.55 54449.10 88888.00 2015-04-11 11:55:47.875 101 12197.80 113.65 54449.03 88888.00 2015-04-11 11:55:48.000 101 12197.83 113.75 54448.95 88888.00 2015-04-11 11:55:48.125 101 12197.83 113.85 54448.93 88888.00 2015-04-11 11:55:48.250 101 12197.83 113.90 54448.95 88888.00 2015-04-11 11:55:48.375 101 12197.83 113.97 54448.93 88888.00 2015-04-11 11:55:48.500 101 12197.85 113.97 54448.90 88888.00 2015-04-11 11:55:48.625 101 12197.70 113.95 54448.90 88888.00 2015-04-11 11:55:48.750 101 12197.62 113.88 54448.88 88888.00 2015-04-11 11:55:48.875 101 12197.55 113.80 54448.90 88888.00 2015-04-11 11:55:49.000 101 12197.52 113.72 54448.88 88888.00 2015-04-11 11:55:49.125 101 12197.50 113.67 54448.88 88888.00 2015-04-11 11:55:49.250 101 12197.42 113.58 54448.90 88888.00 2015-04-11 11:55:49.375 101 12197.45 113.47 54448.90 88888.00 2015-04-11 11:55:49.500 101 12197.40 113.35 54448.88 88888.00 2015-04-11 11:55:49.625 101 12197.33 113.17 54448.93 88888.00 2015-04-11 11:55:49.750 101 12197.30 113.00 54448.90 88888.00 2015-04-11 11:55:49.875 101 12197.27 112.85 54448.90 88888.00 2015-04-11 11:55:50.000 101 12197.30 112.72 54448.93 88888.00 2015-04-11 11:55:50.125 101 12197.30 112.55 54448.90 88888.00 2015-04-11 11:55:50.250 101 12197.35 112.35 54448.95 88888.00 2015-04-11 11:55:50.375 101 12197.48 112.22 54448.95 88888.00 2015-04-11 11:55:50.500 101 12197.55 112.10 54448.97 88888.00 2015-04-11 11:55:50.625 101 12197.60 111.97 54448.97 88888.00 2015-04-11 11:55:50.750 101 12197.75 111.78 54448.95 88888.00 2015-04-11 11:55:50.875 101 12197.92 111.58 54448.93 88888.00 2015-04-11 11:55:51.000 101 12198.00 111.40 54448.97 88888.00 2015-04-11 11:55:51.125 101 12198.08 111.25 54449.00 88888.00 2015-04-11 11:55:51.250 101 12198.17 111.08 54449.03 88888.00 2015-04-11 11:55:51.375 101 12198.35 110.92 54449.03 88888.00 2015-04-11 11:55:51.500 101 12198.48 110.72 54449.03 88888.00 2015-04-11 11:55:51.625 101 12198.60 110.50 54449.05 88888.00 2015-04-11 11:55:51.750 101 12198.70 110.30 54449.07 88888.00 2015-04-11 11:55:51.875 101 12198.77 110.08 54449.07 88888.00 2015-04-11 11:55:52.000 101 12198.90 109.85 54449.10 88888.00 2015-04-11 11:55:52.125 101 12198.98 109.65 54449.15 88888.00 2015-04-11 11:55:52.250 101 12199.02 109.38 54449.18 88888.00 2015-04-11 11:55:52.375 101 12199.15 109.22 54449.22 88888.00 2015-04-11 11:55:52.500 101 12199.30 109.05 54449.25 88888.00 2015-04-11 11:55:52.625 101 12199.42 108.88 54449.30 88888.00 2015-04-11 11:55:52.750 101 12199.48 108.67 54449.32 88888.00 2015-04-11 11:55:52.875 101 12199.50 108.50 54449.35 88888.00 2015-04-11 11:55:53.000 101 12199.42 108.25 54449.38 88888.00 2015-04-11 11:55:53.125 101 12199.48 108.10 54449.47 88888.00 2015-04-11 11:55:53.250 101 12199.42 107.92 54449.55 88888.00 2015-04-11 11:55:53.375 101 12199.42 107.88 54449.60 88888.00 2015-04-11 11:55:53.500 101 12199.45 107.85 54449.65 88888.00 2015-04-11 11:55:53.625 101 12199.38 107.75 54449.72 88888.00 2015-04-11 11:55:53.750 101 12199.25 107.67 54449.78 88888.00 2015-04-11 11:55:53.875 101 12199.20 107.62 54449.88 88888.00 2015-04-11 11:55:54.000 101 12199.15 107.58 54449.93 88888.00 2015-04-11 11:55:54.125 101 12199.00 107.58 54450.00 88888.00 2015-04-11 11:55:54.250 101 12198.85 107.53 54450.05 88888.00 2015-04-11 11:55:54.375 101 12198.75 107.55 54450.10 88888.00 2015-04-11 11:55:54.500 101 12198.60 107.55 54450.18 88888.00 2015-04-11 11:55:54.625 101 12198.52 107.58 54450.25 88888.00 2015-04-11 11:55:54.750 101 12198.42 107.60 54450.28 88888.00 2015-04-11 11:55:54.875 101 12198.38 107.65 54450.32 88888.00 2015-04-11 11:55:55.000 101 12198.33 107.72 54450.38 88888.00 2015-04-11 11:55:55.125 101 12198.33 107.75 54450.45 88888.00 2015-04-11 11:55:55.250 101 12198.27 107.78 54450.47 88888.00 2015-04-11 11:55:55.375 101 12198.20 107.75 54450.50 88888.00 2015-04-11 11:55:55.500 101 12198.12 107.75 54450.53 88888.00 2015-04-11 11:55:55.625 101 12198.15 107.67 54450.57 88888.00 2015-04-11 11:55:55.750 101 12198.20 107.60 54450.62 88888.00 2015-04-11 11:55:55.875 101 12198.25 107.50 54450.65 88888.00 2015-04-11 11:55:56.000 101 12198.33 107.42 54450.68 88888.00 2015-04-11 11:55:56.125 101 12198.45 107.30 54450.72 88888.00 2015-04-11 11:55:56.250 101 12198.58 107.17 54450.78 88888.00 2015-04-11 11:55:56.375 101 12198.73 107.10 54450.78 88888.00 2015-04-11 11:55:56.500 101 12198.85 106.97 54450.80 88888.00 2015-04-11 11:55:56.625 101 12199.00 106.80 54450.85 88888.00 2015-04-11 11:55:56.750 101 12199.12 106.65 54450.88 88888.00 2015-04-11 11:55:56.875 101 12199.25 106.45 54450.88 88888.00 2015-04-11 11:55:57.000 101 12199.38 106.30 54450.93 88888.00 2015-04-11 11:55:57.125 101 12199.58 106.12 54450.95 88888.00 2015-04-11 11:55:57.250 101 12199.75 105.95 54450.97 88888.00 2015-04-11 11:55:57.375 101 12200.00 105.83 54451.03 88888.00 2015-04-11 11:55:57.500 101 12200.23 105.62 54451.03 88888.00 2015-04-11 11:55:57.625 101 12200.45 105.47 54451.07 88888.00 2015-04-11 11:55:57.750 101 12200.73 105.28 54451.07 88888.00 2015-04-11 11:55:57.875 101 12200.90 105.03 54451.07 88888.00 2015-04-11 11:55:58.000 101 12201.08 104.80 54451.05 88888.00 2015-04-11 11:55:58.125 101 12201.33 104.60 54451.10 88888.00 2015-04-11 11:55:58.250 101 12201.65 104.33 54451.18 88888.00 2015-04-11 11:55:58.375 101 12201.98 104.15 54451.18 88888.00 2015-04-11 11:55:58.500 101 12202.33 103.90 54451.18 88888.00 2015-04-11 11:55:58.625 101 12202.55 103.65 54451.18 88888.00 2015-04-11 11:55:58.750 101 12202.80 103.45 54451.18 88888.00 2015-04-11 11:55:58.875 101 12203.08 103.22 54451.22 88888.00 2015-04-11 11:55:59.000 101 12203.30 103.05 54451.22 88888.00 2015-04-11 11:55:59.125 101 12203.58 102.88 54451.22 88888.00 2015-04-11 11:55:59.250 101 12203.88 102.70 54451.25 88888.00 2015-04-11 11:55:59.375 101 12204.12 102.62 54451.28 88888.00 2015-04-11 11:55:59.500 101 12204.40 102.53 54451.30 88888.00 2015-04-11 11:55:59.625 101 12204.67 102.42 54451.30 88888.00 2015-04-11 11:55:59.750 101 12204.88 102.42 54451.32 88888.00 2015-04-11 11:55:59.875 101 12205.10 102.40 54451.32 88888.00 2015-04-11 11:56:00.000 101 12205.38 102.42 54451.32 88888.00 2015-04-11 11:56:00.125 101 12205.58 102.45 54451.32 88888.00 2015-04-11 11:56:00.250 101 12205.67 102.45 54451.32 88888.00 2015-04-11 11:56:00.375 101 12205.80 102.50 54451.35 88888.00 2015-04-11 11:56:00.500 101 12205.95 102.60 54451.32 88888.00 2015-04-11 11:56:00.625 101 12206.10 102.72 54451.32 88888.00 2015-04-11 11:56:00.750 101 12206.23 102.92 54451.38 88888.00 2015-04-11 11:56:00.875 101 12206.30 103.10 54451.40 88888.00 2015-04-11 11:56:01.000 101 12206.33 103.28 54451.38 88888.00 2015-04-11 11:56:01.125 101 12206.45 103.47 54451.35 88888.00 2015-04-11 11:56:01.250 101 12206.52 103.70 54451.32 88888.00 2015-04-11 11:56:01.375 101 12206.65 103.85 54451.30 88888.00 2015-04-11 11:56:01.500 101 12206.73 104.00 54451.28 88888.00 2015-04-11 11:56:01.625 101 12206.80 104.08 54451.28 88888.00 2015-04-11 11:56:01.750 101 12206.98 104.20 54451.28 88888.00 2015-04-11 11:56:01.875 101 12207.08 104.28 54451.25 88888.00 2015-04-11 11:56:02.000 101 12207.08 104.38 54451.25 88888.00 2015-04-11 11:56:02.125 101 12207.10 104.42 54451.22 88888.00 2015-04-11 11:56:02.250 101 12207.10 104.50 54451.25 88888.00 2015-04-11 11:56:02.375 101 12207.10 104.58 54451.22 88888.00 2015-04-11 11:56:02.500 101 12207.10 104.67 54451.25 88888.00 2015-04-11 11:56:02.625 101 12207.12 104.80 54451.30 88888.00 2015-04-11 11:56:02.750 101 12207.15 104.83 54451.30 88888.00 2015-04-11 11:56:02.875 101 12207.15 104.85 54451.32 88888.00 2015-04-11 11:56:03.000 101 12207.17 104.88 54451.30 88888.00 2015-04-11 11:56:03.125 101 12207.25 104.92 54451.32 88888.00 2015-04-11 11:56:03.250 101 12207.33 105.00 54451.32 88888.00 2015-04-11 11:56:03.375 101 12207.30 105.00 54451.32 88888.00 2015-04-11 11:56:03.500 101 12207.30 105.05 54451.32 88888.00 2015-04-11 11:56:03.625 101 12207.35 105.10 54451.32 88888.00 2015-04-11 11:56:03.750 101 12207.50 105.15 54451.35 88888.00 2015-04-11 11:56:03.875 101 12207.62 105.17 54451.35 88888.00 2015-04-11 11:56:04.000 101 12207.70 105.20 54451.35 88888.00 2015-04-11 11:56:04.125 101 12207.75 105.25 54451.35 88888.00 2015-04-11 11:56:04.250 101 12207.95 105.35 54451.38 88888.00 2015-04-11 11:56:04.375 101 12208.05 105.42 54451.32 88888.00 2015-04-11 11:56:04.500 101 12208.08 105.45 54451.35 88888.00 2015-04-11 11:56:04.625 101 12208.15 105.50 54451.35 88888.00 2015-04-11 11:56:04.750 101 12208.27 105.55 54451.32 88888.00 2015-04-11 11:56:04.875 101 12208.30 105.55 54451.38 88888.00 2015-04-11 11:56:05.000 101 12208.30 105.58 54451.35 88888.00 2015-04-11 11:56:05.125 101 12208.33 105.62 54451.32 88888.00 2015-04-11 11:56:05.250 101 12208.30 105.67 54451.35 88888.00 2015-04-11 11:56:05.375 101 12208.35 105.75 54451.32 88888.00 2015-04-11 11:56:05.500 101 12208.33 105.85 54451.32 88888.00 2015-04-11 11:56:05.625 101 12208.27 105.90 54451.30 88888.00 2015-04-11 11:56:05.750 101 12208.17 105.95 54451.30 88888.00 2015-04-11 11:56:05.875 101 12208.15 105.97 54451.25 88888.00 2015-04-11 11:56:06.000 101 12208.10 106.05 54451.22 88888.00 2015-04-11 11:56:06.125 101 12208.00 106.08 54451.20 88888.00 2015-04-11 11:56:06.250 101 12207.90 106.08 54451.20 88888.00 2015-04-11 11:56:06.375 101 12207.90 106.05 54451.18 88888.00 2015-04-11 11:56:06.500 101 12207.88 106.05 54451.12 88888.00 2015-04-11 11:56:06.625 101 12207.83 106.03 54451.12 88888.00 2015-04-11 11:56:06.750 101 12207.73 106.00 54451.12 88888.00 2015-04-11 11:56:06.875 101 12207.62 105.97 54451.12 88888.00 2015-04-11 11:56:07.000 101 12207.55 105.92 54451.07 88888.00 2015-04-11 11:56:07.125 101 12207.52 105.88 54451.05 88888.00 2015-04-11 11:56:07.250 101 12207.50 105.85 54451.07 88888.00 2015-04-11 11:56:07.375 101 12207.48 105.80 54451.07 88888.00 2015-04-11 11:56:07.500 101 12207.40 105.80 54451.07 88888.00 2015-04-11 11:56:07.625 101 12207.38 105.80 54451.05 88888.00 2015-04-11 11:56:07.750 101 12207.33 105.83 54451.05 88888.00 2015-04-11 11:56:07.875 101 12207.25 105.80 54451.07 88888.00 2015-04-11 11:56:08.000 101 12207.20 105.75 54451.10 88888.00 2015-04-11 11:56:08.125 101 12207.17 105.75 54451.10 88888.00 2015-04-11 11:56:08.250 101 12207.17 105.78 54451.12 88888.00 2015-04-11 11:56:08.375 101 12207.17 105.75 54451.12 88888.00 2015-04-11 11:56:08.500 101 12207.20 105.72 54451.18 88888.00 2015-04-11 11:56:08.625 101 12207.17 105.70 54451.18 88888.00 2015-04-11 11:56:08.750 101 12207.15 105.65 54451.18 88888.00 2015-04-11 11:56:08.875 101 12207.12 105.62 54451.18 88888.00 2015-04-11 11:56:09.000 101 12207.15 105.62 54451.20 88888.00 2015-04-11 11:56:09.125 101 12207.15 105.58 54451.25 88888.00 2015-04-11 11:56:09.250 101 12207.17 105.50 54451.30 88888.00 2015-04-11 11:56:09.375 101 12207.23 105.42 54451.30 88888.00 2015-04-11 11:56:09.500 101 12207.23 105.33 54451.35 88888.00 2015-04-11 11:56:09.625 101 12207.23 105.22 54451.38 88888.00 2015-04-11 11:56:09.750 101 12207.23 105.10 54451.40 88888.00 2015-04-11 11:56:09.875 101 12207.30 104.97 54451.43 88888.00 2015-04-11 11:56:10.000 101 12207.42 104.88 54451.50 88888.00 2015-04-11 11:56:10.125 101 12207.45 104.80 54451.55 88888.00 2015-04-11 11:56:10.250 101 12207.52 104.62 54451.60 88888.00 2015-04-11 11:56:10.375 101 12207.60 104.58 54451.62 88888.00 2015-04-11 11:56:10.500 101 12207.62 104.45 54451.68 88888.00 2015-04-11 11:56:10.625 101 12207.67 104.28 54451.72 88888.00 2015-04-11 11:56:10.750 101 12207.77 104.12 54451.78 88888.00 2015-04-11 11:56:10.875 101 12207.90 104.03 54451.82 88888.00 2015-04-11 11:56:11.000 101 12208.02 103.92 54451.90 88888.00 2015-04-11 11:56:11.125 101 12208.08 103.78 54451.97 88888.00 2015-04-11 11:56:11.250 101 12208.10 103.58 54452.03 88888.00 2015-04-11 11:56:11.375 101 12208.25 103.45 54452.05 88888.00 2015-04-11 11:56:11.500 101 12208.42 103.33 54452.10 88888.00 2015-04-11 11:56:11.625 101 12208.55 103.17 54452.12 88888.00 2015-04-11 11:56:11.750 101 12208.67 103.03 54452.20 88888.00 2015-04-11 11:56:11.875 101 12208.77 102.90 54452.28 88888.00 2015-04-11 11:56:12.000 101 12208.88 102.72 54452.32 88888.00 2015-04-11 11:56:12.125 101 12208.98 102.58 54452.40 88888.00 2015-04-11 11:56:12.250 101 12208.98 102.45 54452.47 88888.00 2015-04-11 11:56:12.375 101 12209.10 102.38 54452.50 88888.00 2015-04-11 11:56:12.500 101 12209.12 102.28 54452.57 88888.00 2015-04-11 11:56:12.625 101 12209.05 102.17 54452.65 88888.00 2015-04-11 11:56:12.750 101 12209.00 102.05 54452.70 88888.00 2015-04-11 11:56:12.875 101 12208.95 102.03 54452.78 88888.00 2015-04-11 11:56:13.000 101 12208.90 101.97 54452.82 88888.00 2015-04-11 11:56:13.125 101 12208.83 101.97 54452.88 88888.00 2015-04-11 11:56:13.250 101 12208.77 101.95 54452.95 88888.00 2015-04-11 11:56:13.375 101 12208.77 101.92 54453.00 88888.00 2015-04-11 11:56:13.500 101 12208.75 101.92 54453.05 88888.00 2015-04-11 11:56:13.625 101 12208.75 101.92 54453.12 88888.00 2015-04-11 11:56:13.750 101 12208.67 101.97 54453.15 88888.00 2015-04-11 11:56:13.875 101 12208.60 102.03 54453.15 88888.00 2015-04-11 11:56:14.000 101 12208.58 102.05 54453.22 88888.00 2015-04-11 11:56:14.125 101 12208.65 102.12 54453.22 88888.00 2015-04-11 11:56:14.250 101 12208.75 102.22 54453.25 88888.00 2015-04-11 11:56:14.375 101 12208.83 102.38 54453.30 88888.00 2015-04-11 11:56:14.500 101 12208.85 102.45 54453.30 88888.00 2015-04-11 11:56:14.625 101 12208.92 102.53 54453.28 88888.00 2015-04-11 11:56:14.750 101 12209.00 102.65 54453.28 88888.00 2015-04-11 11:56:14.875 101 12209.12 102.75 54453.25 88888.00 2015-04-11 11:56:15.000 101 12209.23 102.85 54453.28 88888.00 2015-04-11 11:56:15.125 101 12209.35 102.92 54453.28 88888.00 2015-04-11 11:56:15.250 101 12209.55 103.03 54453.30 88888.00 2015-04-11 11:56:15.375 101 12209.67 103.05 54453.28 88888.00 2015-04-11 11:56:15.500 101 12209.75 103.12 54453.30 88888.00 2015-04-11 11:56:15.625 101 12209.85 103.20 54453.32 88888.00 2015-04-11 11:56:15.750 101 12209.98 103.25 54453.30 88888.00 2015-04-11 11:56:15.875 101 12210.08 103.35 54453.30 88888.00 2015-04-11 11:56:16.000 101 12210.10 103.47 54453.30 88888.00 2015-04-11 11:56:16.125 101 12209.98 103.65 54453.32 88888.00 2015-04-11 11:56:16.250 101 12209.85 103.83 54453.35 88888.00 2015-04-11 11:56:16.375 101 12209.85 104.05 54453.40 88888.00 2015-04-11 11:56:16.500 101 12209.67 104.35 54453.40 88888.00 2015-04-11 11:56:16.625 101 12209.42 104.62 54453.45 88888.00 2015-04-11 11:56:16.750 101 12209.20 104.88 54453.45 88888.00 2015-04-11 11:56:16.875 101 12208.95 105.20 54453.43 88888.00 2015-04-11 11:56:17.000 101 12208.62 105.53 54453.45 88888.00 2015-04-11 11:56:17.125 101 12208.27 105.88 54453.47 88888.00 2015-04-11 11:56:17.250 101 12207.92 106.25 54453.47 88888.00 2015-04-11 11:56:17.375 101 12207.65 106.55 54453.50 88888.00 2015-04-11 11:56:17.500 101 12207.35 106.90 54453.50 88888.00 2015-04-11 11:56:17.625 101 12207.05 107.22 54453.53 88888.00 2015-04-11 11:56:17.750 101 12206.62 107.55 54453.53 88888.00 2015-04-11 11:56:17.875 101 12206.25 107.90 54453.53 88888.00 2015-04-11 11:56:18.000 101 12206.00 108.15 54453.50 88888.00 2015-04-11 11:56:18.125 101 12205.70 108.42 54453.47 88888.00 2015-04-11 11:56:18.250 101 12205.42 108.67 54453.47 88888.00 2015-04-11 11:56:18.375 101 12205.30 108.83 54453.45 88888.00 2015-04-11 11:56:18.500 101 12205.00 108.92 54453.40 88888.00 2015-04-11 11:56:18.625 101 12204.85 109.03 54453.38 88888.00 2015-04-11 11:56:18.750 101 12204.80 109.10 54453.35 88888.00 2015-04-11 11:56:18.875 101 12204.77 109.17 54453.30 88888.00 2015-04-11 11:56:19.000 101 12204.77 109.20 54453.25 88888.00 2015-04-11 11:56:19.125 101 12204.73 109.17 54453.30 88888.00 2015-04-11 11:56:19.250 101 12204.73 109.12 54453.28 88888.00 2015-04-11 11:56:19.375 101 12204.77 109.10 54453.25 88888.00 2015-04-11 11:56:19.500 101 12204.80 109.03 54453.25 88888.00 2015-04-11 11:56:19.625 101 12204.90 108.90 54453.20 88888.00 2015-04-11 11:56:19.750 101 12205.08 108.80 54453.18 88888.00 2015-04-11 11:56:19.875 101 12205.23 108.62 54453.15 88888.00 2015-04-11 11:56:20.000 101 12205.38 108.45 54453.10 88888.00 2015-04-11 11:56:20.125 101 12205.60 108.25 54453.07 88888.00 2015-04-11 11:56:20.250 101 12205.77 108.05 54453.07 88888.00 2015-04-11 11:56:20.375 101 12206.02 107.97 54453.05 88888.00 2015-04-11 11:56:20.500 101 12206.33 107.85 54453.00 88888.00 2015-04-11 11:56:20.625 101 12206.58 107.67 54452.97 88888.00 2015-04-11 11:56:20.750 101 12206.83 107.60 54452.93 88888.00 2015-04-11 11:56:20.875 101 12207.12 107.53 54452.85 88888.00 2015-04-11 11:56:21.000 101 12207.45 107.45 54452.80 88888.00 2015-04-11 11:56:21.125 101 12207.85 107.45 54452.78 88888.00 2015-04-11 11:56:21.250 101 12208.17 107.47 54452.70 88888.00 2015-04-11 11:56:21.375 101 12208.45 107.50 54452.68 88888.00 2015-04-11 11:56:21.500 101 12208.75 107.53 54452.60 88888.00 2015-04-11 11:56:21.625 101 12209.02 107.55 54452.55 88888.00 2015-04-11 11:56:21.750 101 12209.35 107.67 54452.50 88888.00 2015-04-11 11:56:21.875 101 12209.70 107.75 54452.45 88888.00 2015-04-11 11:56:22.000 101 12210.05 107.85 54452.38 88888.00 2015-04-11 11:56:22.125 101 12210.33 107.92 54452.35 88888.00 2015-04-11 11:56:22.250 101 12210.62 107.92 54452.30 88888.00 2015-04-11 11:56:22.375 101 12210.92 107.97 54452.20 88888.00 2015-04-11 11:56:22.500 101 12211.23 108.05 54452.12 88888.00 2015-04-11 11:56:22.625 101 12211.52 108.10 54452.12 88888.00 2015-04-11 11:56:22.750 101 12211.77 108.17 54452.07 88888.00 2015-04-11 11:56:22.875 101 12212.00 108.17 54452.03 88888.00 2015-04-11 11:56:23.000 101 12212.35 108.20 54451.97 88888.00 2015-04-11 11:56:23.125 101 12212.65 108.20 54451.93 88888.00 2015-04-11 11:56:23.250 101 12212.90 108.17 54451.88 88888.00 2015-04-11 11:56:23.375 101 12213.23 108.15 54451.80 88888.00 2015-04-11 11:56:23.500 101 12213.58 108.15 54451.72 88888.00 2015-04-11 11:56:23.625 101 12213.90 108.10 54451.62 88888.00 2015-04-11 11:56:23.750 101 12214.27 108.03 54451.53 88888.00 2015-04-11 11:56:23.875 101 12214.58 107.97 54451.47 88888.00 2015-04-11 11:56:24.000 101 12214.90 107.92 54451.43 88888.00 2015-04-11 11:56:24.125 101 12215.25 107.88 54451.38 88888.00 2015-04-11 11:56:24.250 101 12215.58 107.75 54451.28 88888.00 2015-04-11 11:56:24.375 101 12215.92 107.72 54451.22 88888.00 2015-04-11 11:56:24.500 101 12216.20 107.62 54451.18 88888.00 2015-04-11 11:56:24.625 101 12216.52 107.58 54451.12 88888.00 2015-04-11 11:56:24.750 101 12216.80 107.55 54451.03 88888.00 2015-04-11 11:56:24.875 101 12217.10 107.45 54450.95 88888.00 2015-04-11 11:56:25.000 101 12217.42 107.42 54450.90 88888.00 2015-04-11 11:56:25.125 101 12217.60 107.40 54450.85 88888.00 2015-04-11 11:56:25.250 101 12217.75 107.35 54450.80 88888.00 2015-04-11 11:56:25.375 101 12217.98 107.33 54450.75 88888.00 2015-04-11 11:56:25.500 101 12218.12 107.33 54450.70 88888.00 2015-04-11 11:56:25.625 101 12218.17 107.35 54450.65 88888.00 2015-04-11 11:56:25.750 101 12218.17 107.42 54450.62 88888.00 2015-04-11 11:56:25.875 101 12218.12 107.53 54450.62 88888.00 2015-04-11 11:56:26.000 101 12218.02 107.62 54450.60 88888.00 2015-04-11 11:56:26.125 101 12217.88 107.80 54450.55 88888.00 2015-04-11 11:56:26.250 101 12217.62 108.00 54450.55 88888.00 2015-04-11 11:56:26.375 101 12217.35 108.20 54450.55 88888.00 2015-04-11 11:56:26.500 101 12217.08 108.47 54450.50 88888.00 2015-04-11 11:56:26.625 101 12216.73 108.78 54450.50 88888.00 2015-04-11 11:56:26.750 101 12216.33 109.08 54450.50 88888.00 2015-04-11 11:56:26.875 101 12215.98 109.45 54450.53 88888.00 2015-04-11 11:56:27.000 101 12215.58 109.78 54450.50 88888.00 2015-04-11 11:56:27.125 101 12215.15 110.17 54450.50 88888.00 2015-04-11 11:56:27.250 101 12214.67 110.62 54450.47 88888.00 2015-04-11 11:56:27.375 101 12214.25 110.97 54450.47 88888.00 2015-04-11 11:56:27.500 101 12213.85 111.33 54450.50 88888.00 2015-04-11 11:56:27.625 101 12213.45 111.67 54450.47 88888.00 2015-04-11 11:56:27.750 101 12213.12 111.97 54450.45 88888.00 2015-04-11 11:56:27.875 101 12212.85 112.20 54450.45 88888.00 2015-04-11 11:56:28.000 101 12212.60 112.42 54450.43 88888.00 2015-04-11 11:56:28.125 101 12212.38 112.62 54450.40 88888.00 2015-04-11 11:56:28.250 101 12212.23 112.80 54450.38 88888.00 2015-04-11 11:56:28.375 101 12212.02 112.92 54450.40 88888.00 2015-04-11 11:56:28.500 101 12211.85 113.03 54450.38 88888.00 2015-04-11 11:56:28.625 101 12211.70 113.12 54450.35 88888.00 2015-04-11 11:56:28.750 101 12211.58 113.20 54450.32 88888.00 2015-04-11 11:56:28.875 101 12211.50 113.28 54450.28 88888.00 2015-04-11 11:56:29.000 101 12211.38 113.40 54450.25 88888.00 2015-04-11 11:56:29.125 101 12211.27 113.50 54450.22 88888.00 2015-04-11 11:56:29.250 101 12211.17 113.60 54450.18 88888.00 2015-04-11 11:56:29.375 101 12211.15 113.70 54450.10 88888.00 2015-04-11 11:56:29.500 101 12211.10 113.80 54450.05 88888.00 2015-04-11 11:56:29.625 101 12211.02 113.95 54449.97 88888.00 2015-04-11 11:56:29.750 101 12210.95 114.10 54449.90 88888.00 2015-04-11 11:56:29.875 101 12210.83 114.25 54449.88 88888.00 2015-04-11 11:56:30.000 101 12210.70 114.38 54449.78 88888.00 2015-04-11 11:56:30.125 101 12210.58 114.50 54449.70 88888.00 2015-04-11 11:56:30.250 101 12210.52 114.67 54449.68 88888.00 2015-04-11 11:56:30.375 101 12210.52 114.80 54449.62 88888.00 2015-04-11 11:56:30.500 101 12210.42 114.95 54449.57 88888.00 2015-04-11 11:56:30.625 101 12210.40 115.03 54449.47 88888.00 2015-04-11 11:56:30.750 101 12210.40 115.15 54449.40 88888.00 2015-04-11 11:56:30.875 101 12210.35 115.20 54449.40 88888.00 2015-04-11 11:56:31.000 101 12210.27 115.25 54449.28 88888.00 2015-04-11 11:56:31.125 101 12210.15 115.28 54449.22 88888.00 2015-04-11 11:56:31.250 101 12210.08 115.33 54449.12 88888.00 2015-04-11 11:56:31.375 101 12210.10 115.38 54449.05 88888.00 2015-04-11 11:56:31.500 101 12210.10 115.38 54449.00 88888.00 2015-04-11 11:56:31.625 101 12210.02 115.35 54448.93 88888.00 2015-04-11 11:56:31.750 101 12210.02 115.30 54448.88 88888.00 2015-04-11 11:56:31.875 101 12210.05 115.28 54448.82 88888.00 2015-04-11 11:56:32.000 101 12210.15 115.25 54448.75 88888.00 2015-04-11 11:56:32.125 101 12210.15 115.15 54448.72 88888.00 2015-04-11 11:56:32.250 101 12210.10 114.97 54448.62 88888.00 2015-04-11 11:56:32.375 101 12210.17 114.88 54448.55 88888.00 2015-04-11 11:56:32.500 101 12210.27 114.70 54448.50 88888.00 2015-04-11 11:56:32.625 101 12210.30 114.53 54448.47 88888.00 2015-04-11 11:56:32.750 101 12210.27 114.35 54448.40 88888.00 2015-04-11 11:56:32.875 101 12210.42 114.20 54448.38 88888.00 2015-04-11 11:56:33.000 101 12210.62 114.08 54448.30 88888.00 2015-04-11 11:56:33.125 101 12210.70 113.92 54448.28 88888.00 2015-04-11 11:56:33.250 101 12210.67 113.78 54448.25 88888.00 2015-04-11 11:56:33.375 101 12210.80 113.65 54448.18 88888.00 2015-04-11 11:56:33.500 101 12210.90 113.53 54448.12 88888.00 2015-04-11 11:56:33.625 101 12211.02 113.45 54448.10 88888.00 2015-04-11 11:56:33.750 101 12211.15 113.35 54448.05 88888.00 2015-04-11 11:56:33.875 101 12211.17 113.25 54448.03 88888.00 2015-04-11 11:56:34.000 101 12211.25 113.15 54448.03 88888.00 2015-04-11 11:56:34.125 101 12211.27 113.12 54448.03 88888.00 2015-04-11 11:56:34.250 101 12211.25 113.00 54447.97 88888.00 2015-04-11 11:56:34.375 101 12211.30 112.90 54447.95 88888.00 2015-04-11 11:56:34.500 101 12211.33 112.83 54447.93 88888.00 2015-04-11 11:56:34.625 101 12211.30 112.78 54447.93 88888.00 2015-04-11 11:56:34.750 101 12211.33 112.65 54447.93 88888.00 2015-04-11 11:56:34.875 101 12211.40 112.47 54447.93 88888.00 2015-04-11 11:56:35.000 101 12211.42 112.30 54447.93 88888.00 2015-04-11 11:56:35.125 101 12211.45 112.10 54447.93 88888.00 2015-04-11 11:56:35.250 101 12211.52 111.85 54447.97 88888.00 2015-04-11 11:56:35.375 101 12211.60 111.62 54447.97 88888.00 2015-04-11 11:56:35.500 101 12211.58 111.35 54447.97 88888.00 2015-04-11 11:56:35.625 101 12211.52 111.15 54447.97 88888.00 2015-04-11 11:56:35.750 101 12211.55 110.92 54448.00 88888.00 2015-04-11 11:56:35.875 101 12211.50 110.72 54448.05 88888.00 2015-04-11 11:56:36.000 101 12211.45 110.50 54448.05 88888.00 2015-04-11 11:56:36.125 101 12211.42 110.35 54448.12 88888.00 2015-04-11 11:56:36.250 101 12211.25 110.15 54448.15 88888.00 2015-04-11 11:56:36.375 101 12211.10 110.03 54448.18 88888.00 2015-04-11 11:56:36.500 101 12210.92 109.95 54448.20 88888.00 2015-04-11 11:56:36.625 101 12210.80 109.80 54448.22 88888.00 2015-04-11 11:56:36.750 101 12210.55 109.72 54448.22 88888.00 2015-04-11 11:56:36.875 101 12210.30 109.72 54448.28 88888.00 2015-04-11 11:56:37.000 101 12210.10 109.75 54448.32 88888.00 2015-04-11 11:56:37.125 101 12209.92 109.80 54448.38 88888.00 2015-04-11 11:56:37.250 101 12209.73 109.83 54448.38 88888.00 2015-04-11 11:56:37.375 101 12209.55 109.90 54448.43 88888.00 2015-04-11 11:56:37.500 101 12209.38 109.97 54448.45 88888.00 2015-04-11 11:56:37.625 101 12209.30 110.03 54448.47 88888.00 2015-04-11 11:56:37.750 101 12209.20 110.03 54448.47 88888.00 2015-04-11 11:56:37.875 101 12208.98 110.05 54448.45 88888.00 2015-04-11 11:56:38.000 101 12208.85 110.03 54448.47 88888.00 2015-04-11 11:56:38.125 101 12208.77 110.00 54448.50 88888.00 2015-04-11 11:56:38.250 101 12208.62 109.92 54448.50 88888.00 2015-04-11 11:56:38.375 101 12208.62 109.92 54448.50 88888.00 2015-04-11 11:56:38.500 101 12208.52 109.80 54448.50 88888.00 2015-04-11 11:56:38.625 101 12208.48 109.70 54448.53 88888.00 2015-04-11 11:56:38.750 101 12208.48 109.60 54448.55 88888.00 2015-04-11 11:56:38.875 101 12208.48 109.42 54448.55 88888.00 2015-04-11 11:56:39.000 101 12208.45 109.30 54448.55 88888.00 2015-04-11 11:56:39.125 101 12208.45 109.20 54448.60 88888.00 2015-04-11 11:56:39.250 101 12208.50 109.03 54448.57 88888.00 2015-04-11 11:56:39.375 101 12208.62 108.92 54448.60 88888.00 2015-04-11 11:56:39.500 101 12208.67 108.80 54448.57 88888.00 2015-04-11 11:56:39.625 101 12208.77 108.65 54448.57 88888.00 2015-04-11 11:56:39.750 101 12208.80 108.50 54448.57 88888.00 2015-04-11 11:56:39.875 101 12208.85 108.40 54448.60 88888.00 2015-04-11 11:56:40.000 101 12208.92 108.35 54448.60 88888.00 2015-04-11 11:56:40.125 101 12209.00 108.28 54448.62 88888.00 2015-04-11 11:56:40.250 101 12209.15 108.25 54448.62 88888.00 2015-04-11 11:56:40.375 101 12209.23 108.30 54448.65 88888.00 2015-04-11 11:56:40.500 101 12209.30 108.33 54448.65 88888.00 2015-04-11 11:56:40.625 101 12209.40 108.38 54448.65 88888.00 2015-04-11 11:56:40.750 101 12209.48 108.50 54448.72 88888.00 2015-04-11 11:56:40.875 101 12209.48 108.62 54448.72 88888.00 2015-04-11 11:56:41.000 101 12209.42 108.72 54448.75 88888.00 2015-04-11 11:56:41.125 101 12209.40 108.85 54448.80 88888.00 2015-04-11 11:56:41.250 101 12209.33 109.08 54448.88 88888.00 2015-04-11 11:56:41.375 101 12209.20 109.28 54448.88 88888.00 2015-04-11 11:56:41.500 101 12208.98 109.45 54448.88 88888.00 2015-04-11 11:56:41.625 101 12208.88 109.62 54448.90 88888.00 2015-04-11 11:56:41.750 101 12208.75 109.92 54448.97 88888.00 2015-04-11 11:56:41.875 101 12208.60 110.25 54449.05 88888.00 2015-04-11 11:56:42.000 101 12208.48 110.53 54449.05 88888.00 2015-04-11 11:56:42.125 101 12208.38 110.83 54449.12 88888.00 2015-04-11 11:56:42.250 101 12208.33 111.17 54449.18 88888.00 2015-04-11 11:56:42.375 101 12208.23 111.45 54449.20 88888.00 2015-04-11 11:56:42.500 101 12208.15 111.70 54449.22 88888.00 2015-04-11 11:56:42.625 101 12208.02 111.90 54449.25 88888.00 2015-04-11 11:56:42.750 101 12207.95 112.12 54449.30 88888.00 2015-04-11 11:56:42.875 101 12207.88 112.38 54449.38 88888.00 2015-04-11 11:56:43.000 101 12207.80 112.58 54449.38 88888.00 2015-04-11 11:56:43.125 101 12207.75 112.72 54449.43 88888.00 2015-04-11 11:56:43.250 101 12207.70 112.88 54449.50 88888.00 2015-04-11 11:56:43.375 101 12207.62 113.00 54449.53 88888.00 2015-04-11 11:56:43.500 101 12207.55 113.15 54449.57 88888.00 2015-04-11 11:56:43.625 101 12207.58 113.30 54449.68 88888.00 2015-04-11 11:56:43.750 101 12207.55 113.40 54449.70 88888.00 2015-04-11 11:56:43.875 101 12207.42 113.53 54449.72 88888.00 2015-04-11 11:56:44.000 101 12207.35 113.62 54449.78 88888.00 2015-04-11 11:56:44.125 101 12207.23 113.67 54449.85 88888.00 2015-04-11 11:56:44.250 101 12207.12 113.72 54449.93 88888.00 2015-04-11 11:56:44.375 101 12207.15 113.75 54449.95 88888.00 2015-04-11 11:56:44.500 101 12207.12 113.75 54450.00 88888.00 2015-04-11 11:56:44.625 101 12207.15 113.75 54450.05 88888.00 2015-04-11 11:56:44.750 101 12207.15 113.70 54450.07 88888.00 2015-04-11 11:56:44.875 101 12207.15 113.65 54450.10 88888.00 2015-04-11 11:56:45.000 101 12207.15 113.62 54450.12 88888.00 2015-04-11 11:56:45.125 101 12207.25 113.55 54450.10 88888.00 2015-04-11 11:56:45.250 101 12207.35 113.45 54450.15 88888.00 2015-04-11 11:56:45.375 101 12207.55 113.40 54450.15 88888.00 2015-04-11 11:56:45.500 101 12207.67 113.33 54450.20 88888.00 2015-04-11 11:56:45.625 101 12207.80 113.25 54450.20 88888.00 2015-04-11 11:56:45.750 101 12207.98 113.17 54450.20 88888.00 2015-04-11 11:56:45.875 101 12208.10 113.08 54450.22 88888.00 2015-04-11 11:56:46.000 101 12208.23 113.03 54450.18 88888.00 2015-04-11 11:56:46.125 101 12208.35 112.95 54450.20 88888.00 2015-04-11 11:56:46.250 101 12208.52 112.85 54450.18 88888.00 2015-04-11 11:56:46.375 101 12208.77 112.83 54450.18 88888.00 2015-04-11 11:56:46.500 101 12209.02 112.80 54450.15 88888.00 2015-04-11 11:56:46.625 101 12209.23 112.75 54450.18 88888.00 2015-04-11 11:56:46.750 101 12209.40 112.72 54450.15 88888.00 2015-04-11 11:56:46.875 101 12209.58 112.67 54450.15 88888.00 2015-04-11 11:56:47.000 101 12209.83 112.58 54450.15 88888.00 2015-04-11 11:56:47.125 101 12210.08 112.47 54450.15 88888.00 2015-04-11 11:56:47.250 101 12210.25 112.40 54450.12 88888.00 2015-04-11 11:56:47.375 101 12210.45 112.35 54450.12 88888.00 2015-04-11 11:56:47.500 101 12210.67 112.25 54450.10 88888.00 2015-04-11 11:56:47.625 101 12210.92 112.15 54450.10 88888.00 2015-04-11 11:56:47.750 101 12211.08 112.05 54450.07 88888.00 2015-04-11 11:56:47.875 101 12211.25 112.03 54450.10 88888.00 2015-04-11 11:56:48.000 101 12211.40 111.97 54450.10 88888.00 2015-04-11 11:56:48.125 101 12211.60 111.92 54450.10 88888.00 2015-04-11 11:56:48.250 101 12211.88 111.90 54450.10 88888.00 2015-04-11 11:56:48.375 101 12212.05 111.90 54450.10 88888.00 2015-04-11 11:56:48.500 101 12212.17 111.90 54450.15 88888.00 2015-04-11 11:56:48.625 101 12212.33 111.95 54450.18 88888.00 2015-04-11 11:56:48.750 101 12212.42 111.97 54450.20 88888.00 2015-04-11 11:56:48.875 101 12212.50 112.00 54450.20 88888.00 2015-04-11 11:56:49.000 101 12212.52 112.03 54450.20 88888.00 2015-04-11 11:56:49.125 101 12212.58 112.08 54450.25 88888.00 2015-04-11 11:56:49.250 101 12212.60 112.17 54450.28 88888.00 2015-04-11 11:56:49.375 101 12212.60 112.25 54450.28 88888.00 2015-04-11 11:56:49.500 101 12212.62 112.33 54450.30 88888.00 2015-04-11 11:56:49.625 101 12212.60 112.40 54450.30 88888.00 2015-04-11 11:56:49.750 101 12212.52 112.50 54450.32 88888.00 2015-04-11 11:56:49.875 101 12212.45 112.60 54450.30 88888.00 2015-04-11 11:56:50.000 101 12212.38 112.67 54450.32 88888.00 2015-04-11 11:56:50.125 101 12212.35 112.78 54450.32 88888.00 2015-04-11 11:56:50.250 101 12212.38 112.80 54450.32 88888.00 2015-04-11 11:56:50.375 101 12212.35 112.83 54450.32 88888.00 2015-04-11 11:56:50.500 101 12212.30 112.88 54450.35 88888.00 2015-04-11 11:56:50.625 101 12212.23 112.97 54450.35 88888.00 2015-04-11 11:56:50.750 101 12212.15 113.03 54450.35 88888.00 2015-04-11 11:56:50.875 101 12212.10 113.10 54450.38 88888.00 2015-04-11 11:56:51.000 101 12212.05 113.15 54450.38 88888.00 2015-04-11 11:56:51.125 101 12212.00 113.15 54450.38 88888.00 2015-04-11 11:56:51.250 101 12211.92 113.22 54450.40 88888.00 2015-04-11 11:56:51.375 101 12211.88 113.33 54450.43 88888.00 2015-04-11 11:56:51.500 101 12211.75 113.40 54450.45 88888.00 2015-04-11 11:56:51.625 101 12211.67 113.47 54450.43 88888.00 2015-04-11 11:56:51.750 101 12211.60 113.60 54450.45 88888.00 2015-04-11 11:56:51.875 101 12211.58 113.65 54450.45 88888.00 2015-04-11 11:56:52.000 101 12211.48 113.70 54450.45 88888.00 2015-04-11 11:56:52.125 101 12211.40 113.75 54450.47 88888.00 2015-04-11 11:56:52.250 101 12211.30 113.83 54450.47 88888.00 2015-04-11 11:56:52.375 101 12211.25 113.88 54450.47 88888.00 2015-04-11 11:56:52.500 101 12211.17 113.92 54450.47 88888.00 2015-04-11 11:56:52.625 101 12211.10 113.97 54450.47 88888.00 2015-04-11 11:56:52.750 101 12211.10 114.00 54450.45 88888.00 2015-04-11 11:56:52.875 101 12211.05 114.03 54450.43 88888.00 2015-04-11 11:56:53.000 101 12210.98 114.03 54450.43 88888.00 2015-04-11 11:56:53.125 101 12211.00 114.03 54450.43 88888.00 2015-04-11 11:56:53.250 101 12210.95 113.97 54450.40 88888.00 2015-04-11 11:56:53.375 101 12210.95 113.92 54450.40 88888.00 2015-04-11 11:56:53.500 101 12210.88 113.88 54450.40 88888.00 2015-04-11 11:56:53.625 101 12210.80 113.78 54450.40 88888.00 2015-04-11 11:56:53.750 101 12210.80 113.65 54450.40 88888.00 2015-04-11 11:56:53.875 101 12210.75 113.62 54450.40 88888.00 2015-04-11 11:56:54.000 101 12210.67 113.50 54450.40 88888.00 2015-04-11 11:56:54.125 101 12210.55 113.42 54450.43 88888.00 2015-04-11 11:56:54.250 101 12210.48 113.28 54450.43 88888.00 2015-04-11 11:56:54.375 101 12210.40 113.15 54450.43 88888.00 2015-04-11 11:56:54.500 101 12210.35 113.00 54450.45 88888.00 2015-04-11 11:56:54.625 101 12210.23 112.83 54450.40 88888.00 2015-04-11 11:56:54.750 101 12210.08 112.67 54450.40 88888.00 2015-04-11 11:56:54.875 101 12210.02 112.50 54450.43 88888.00 2015-04-11 11:56:55.000 101 12209.90 112.35 54450.45 88888.00 2015-04-11 11:56:55.125 101 12209.75 112.20 54450.50 88888.00 2015-04-11 11:56:55.250 101 12209.67 112.03 54450.53 88888.00 2015-04-11 11:56:55.375 101 12209.60 111.88 54450.53 88888.00 2015-04-11 11:56:55.500 101 12209.50 111.62 54450.53 88888.00 2015-04-11 11:56:55.625 101 12209.33 111.38 54450.57 88888.00 2015-04-11 11:56:55.750 101 12209.20 111.20 54450.62 88888.00 2015-04-11 11:56:55.875 101 12209.15 111.08 54450.68 88888.00 2015-04-11 11:56:56.000 101 12209.08 110.90 54450.70 88888.00 2015-04-11 11:56:56.125 101 12208.95 110.67 54450.72 88888.00 2015-04-11 11:56:56.250 101 12208.77 110.45 54450.75 88888.00 2015-04-11 11:56:56.375 101 12208.75 110.33 54450.78 88888.00 2015-04-11 11:56:56.500 101 12208.70 110.17 54450.82 88888.00 2015-04-11 11:56:56.625 101 12208.62 109.95 54450.90 88888.00 2015-04-11 11:56:56.750 101 12208.58 109.88 54450.93 88888.00 2015-04-11 11:56:56.875 101 12208.50 109.70 54450.95 88888.00 2015-04-11 11:56:57.000 101 12208.42 109.55 54451.00 88888.00 2015-04-11 11:56:57.125 101 12208.42 109.40 54451.07 88888.00 2015-04-11 11:56:57.250 101 12208.45 109.17 54451.12 88888.00 2015-04-11 11:56:57.375 101 12208.40 109.00 54451.12 88888.00 2015-04-11 11:56:57.500 101 12208.30 108.83 54451.18 88888.00 2015-04-11 11:56:57.625 101 12208.27 108.62 54451.20 88888.00 2015-04-11 11:56:57.750 101 12208.25 108.40 54451.25 88888.00 2015-04-11 11:56:57.875 101 12208.20 108.15 54451.28 88888.00 2015-04-11 11:56:58.000 101 12208.25 107.92 54451.30 88888.00 2015-04-11 11:56:58.125 101 12208.23 107.65 54451.35 88888.00 2015-04-11 11:56:58.250 101 12208.17 107.35 54451.35 88888.00 2015-04-11 11:56:58.375 101 12208.23 107.12 54451.38 88888.00 2015-04-11 11:56:58.500 101 12208.35 106.85 54451.38 88888.00 2015-04-11 11:56:58.625 101 12208.45 106.55 54451.43 88888.00 2015-04-11 11:56:58.750 101 12208.50 106.28 54451.45 88888.00 2015-04-11 11:56:58.875 101 12208.55 105.97 54451.43 88888.00 2015-04-11 11:56:59.000 101 12208.67 105.70 54451.43 88888.00 2015-04-11 11:56:59.125 101 12208.75 105.40 54451.43 88888.00 2015-04-11 11:56:59.250 101 12208.80 105.10 54451.50 88888.00 2015-04-11 11:56:59.375 101 12209.00 104.88 54451.53 88888.00 2015-04-11 11:56:59.500 101 12209.20 104.62 54451.50 88888.00 2015-04-11 11:56:59.625 101 12209.38 104.35 54451.53 88888.00 2015-04-11 11:56:59.750 101 12209.50 104.08 54451.57 88888.00 2015-04-11 11:56:59.875 101 12209.67 103.85 54451.60 88888.00 2015-04-11 11:57:00.000 101 12209.90 103.58 54451.60 88888.00 2015-04-11 11:57:00.125 101 12210.12 103.35 54451.57 88888.00 2015-04-11 11:57:00.250 101 12210.25 103.10 54451.65 88888.00 2015-04-11 11:57:00.375 101 12210.40 102.88 54451.68 88888.00 2015-04-11 11:57:00.500 101 12210.52 102.62 54451.70 88888.00 2015-04-11 11:57:00.625 101 12210.60 102.42 54451.70 88888.00 2015-04-11 11:57:00.750 101 12210.73 102.20 54451.72 88888.00 2015-04-11 11:57:00.875 101 12210.83 102.00 54451.75 88888.00 2015-04-11 11:57:01.000 101 12210.90 101.80 54451.72 88888.00 2015-04-11 11:57:01.125 101 12211.00 101.60 54451.78 88888.00 2015-04-11 11:57:01.250 101 12211.00 101.38 54451.82 88888.00 2015-04-11 11:57:01.375 101 12211.12 101.20 54451.88 88888.00 2015-04-11 11:57:01.500 101 12211.15 101.00 54451.90 88888.00 2015-04-11 11:57:01.625 101 12211.20 100.80 54451.93 88888.00 2015-04-11 11:57:01.750 101 12211.30 100.62 54452.00 88888.00 2015-04-11 11:57:01.875 101 12211.30 100.45 54452.03 88888.00 2015-04-11 11:57:02.000 101 12211.38 100.22 54452.03 88888.00 2015-04-11 11:57:02.125 101 12211.42 100.05 54452.00 88888.00 2015-04-11 11:57:02.250 101 12211.45 99.88 54452.07 88888.00 2015-04-11 11:57:02.375 101 12211.48 99.72 54452.10 88888.00 2015-04-11 11:57:02.500 101 12211.48 99.55 54452.12 88888.00 2015-04-11 11:57:02.625 101 12211.52 99.40 54452.15 88888.00 2015-04-11 11:57:02.750 101 12211.58 99.30 54452.22 88888.00 2015-04-11 11:57:02.875 101 12211.55 99.17 54452.28 88888.00 2015-04-11 11:57:03.000 101 12211.45 99.08 54452.32 88888.00 2015-04-11 11:57:03.125 101 12211.52 98.97 54452.40 88888.00 2015-04-11 11:57:03.250 101 12211.48 98.90 54452.50 88888.00 2015-04-11 11:57:03.375 101 12211.35 98.92 54452.53 88888.00 2015-04-11 11:57:03.500 101 12211.20 98.95 54452.60 88888.00 2015-04-11 11:57:03.625 101 12211.00 98.95 54452.65 88888.00 2015-04-11 11:57:03.750 101 12210.73 98.95 54452.72 88888.00 2015-04-11 11:57:03.875 101 12210.52 99.00 54452.72 88888.00 2015-04-11 11:57:04.000 101 12210.35 99.05 54452.80 88888.00 2015-04-11 11:57:04.125 101 12210.12 99.15 54452.85 88888.00 2015-04-11 11:57:04.250 101 12209.92 99.30 54452.93 88888.00 2015-04-11 11:57:04.375 101 12209.80 99.40 54453.00 88888.00 2015-04-11 11:57:04.500 101 12209.60 99.53 54453.05 88888.00 2015-04-11 11:57:04.625 101 12209.42 99.60 54453.07 88888.00 2015-04-11 11:57:04.750 101 12209.23 99.78 54453.12 88888.00 2015-04-11 11:57:04.875 101 12209.08 99.92 54453.18 88888.00 2015-04-11 11:57:05.000 101 12209.00 100.00 54453.20 88888.00 2015-04-11 11:57:05.125 101 12208.92 100.10 54453.25 88888.00 2015-04-11 11:57:05.250 101 12208.90 100.20 54453.30 88888.00 2015-04-11 11:57:05.375 101 12208.85 100.28 54453.32 88888.00 2015-04-11 11:57:05.500 101 12208.83 100.33 54453.35 88888.00 2015-04-11 11:57:05.625 101 12208.75 100.35 54453.40 88888.00 2015-04-11 11:57:05.750 101 12208.67 100.40 54453.47 88888.00 2015-04-11 11:57:05.875 101 12208.67 100.45 54453.53 88888.00 2015-04-11 11:57:06.000 101 12208.67 100.53 54453.57 88888.00 2015-04-11 11:57:06.125 101 12208.55 100.58 54453.62 88888.00 2015-04-11 11:57:06.250 101 12208.35 100.65 54453.68 88888.00 2015-04-11 11:57:06.375 101 12208.27 100.72 54453.72 88888.00 2015-04-11 11:57:06.500 101 12208.23 100.80 54453.78 88888.00 2015-04-11 11:57:06.625 101 12208.17 100.90 54453.85 88888.00 2015-04-11 11:57:06.750 101 12208.12 100.97 54453.90 88888.00 2015-04-11 11:57:06.875 101 12208.10 101.03 54453.97 88888.00 2015-04-11 11:57:07.000 101 12208.02 101.10 54454.03 88888.00 2015-04-11 11:57:07.125 101 12207.92 101.20 54454.15 88888.00 2015-04-11 11:57:07.250 101 12207.83 101.30 54454.22 88888.00 2015-04-11 11:57:07.375 101 12207.75 101.35 54454.28 88888.00 2015-04-11 11:57:07.500 101 12207.75 101.40 54454.35 88888.00 2015-04-11 11:57:07.625 101 12207.67 101.42 54454.40 88888.00 2015-04-11 11:57:07.750 101 12207.55 101.40 54454.47 88888.00 2015-04-11 11:57:07.875 101 12207.45 101.40 54454.53 88888.00 2015-04-11 11:57:08.000 101 12207.33 101.35 54454.60 88888.00 2015-04-11 11:57:08.125 101 12207.27 101.33 54454.68 88888.00 2015-04-11 11:57:08.250 101 12207.23 101.33 54454.78 88888.00 2015-04-11 11:57:08.375 101 12207.23 101.33 54454.85 88888.00 2015-04-11 11:57:08.500 101 12207.20 101.25 54454.95 88888.00 2015-04-11 11:57:08.625 101 12207.08 101.15 54455.05 88888.00 2015-04-11 11:57:08.750 101 12206.90 101.08 54455.12 88888.00 2015-04-11 11:57:08.875 101 12206.77 100.97 54455.22 88888.00 2015-04-11 11:57:09.000 101 12206.60 100.90 54455.30 88888.00 2015-04-11 11:57:09.125 101 12206.40 100.85 54455.45 88888.00 2015-04-11 11:57:09.250 101 12206.27 100.83 54455.62 88888.00 2015-04-11 11:57:09.375 101 12206.15 100.78 54455.70 88888.00 2015-04-11 11:57:09.500 101 12205.95 100.67 54455.85 88888.00 2015-04-11 11:57:09.625 101 12205.73 100.65 54456.00 88888.00 2015-04-11 11:57:09.750 101 12205.58 100.55 54456.12 88888.00 2015-04-11 11:57:09.875 101 12205.40 100.45 54456.25 88888.00 2015-04-11 11:57:10.000 101 12205.25 100.38 54456.38 88888.00 2015-04-11 11:57:10.125 101 12205.10 100.28 54456.53 88888.00 2015-04-11 11:57:10.250 101 12204.95 100.12 54456.70 88888.00 2015-04-11 11:57:10.375 101 12204.92 100.05 54456.82 88888.00 2015-04-11 11:57:10.500 101 12204.85 99.95 54456.95 88888.00 2015-04-11 11:57:10.625 101 12204.85 99.78 54457.10 88888.00 2015-04-11 11:57:10.750 101 12204.88 99.55 54457.20 88888.00 2015-04-11 11:57:10.875 101 12204.88 99.33 54457.38 88888.00 2015-04-11 11:57:11.000 101 12204.88 99.15 54457.55 88888.00 2015-04-11 11:57:11.125 101 12204.90 98.92 54457.65 88888.00 2015-04-11 11:57:11.250 101 12205.02 98.67 54457.82 88888.00 2015-04-11 11:57:11.375 101 12205.15 98.47 54457.97 88888.00 2015-04-11 11:57:11.500 101 12205.27 98.20 54458.12 88888.00 2015-04-11 11:57:11.625 101 12205.35 97.92 54458.25 88888.00 2015-04-11 11:57:11.750 101 12205.48 97.70 54458.35 88888.00 2015-04-11 11:57:11.875 101 12205.65 97.47 54458.47 88888.00 2015-04-11 11:57:12.000 101 12205.90 97.20 54458.60 88888.00 2015-04-11 11:57:12.125 101 12206.23 96.95 54458.70 88888.00 2015-04-11 11:57:12.250 101 12206.40 96.72 54458.85 88888.00 2015-04-11 11:57:12.375 101 12206.67 96.60 54458.95 88888.00 2015-04-11 11:57:12.500 101 12206.88 96.45 54459.07 88888.00 2015-04-11 11:57:12.625 101 12207.02 96.30 54459.18 88888.00 2015-04-11 11:57:12.750 101 12207.20 96.20 54459.30 88888.00 2015-04-11 11:57:12.875 101 12207.45 96.08 54459.38 88888.00 2015-04-11 11:57:13.000 101 12207.70 96.03 54459.47 88888.00 2015-04-11 11:57:13.125 101 12207.95 95.92 54459.55 88888.00 2015-04-11 11:57:13.250 101 12208.15 95.85 54459.65 88888.00 2015-04-11 11:57:13.375 101 12208.38 95.88 54459.72 88888.00 2015-04-11 11:57:13.500 101 12208.60 95.85 54459.80 88888.00 2015-04-11 11:57:13.625 101 12208.75 95.83 54459.85 88888.00 2015-04-11 11:57:13.750 101 12208.95 95.88 54459.90 88888.00 2015-04-11 11:57:13.875 101 12209.17 95.92 54459.97 88888.00 2015-04-11 11:57:14.000 101 12209.42 96.00 54460.00 88888.00 2015-04-11 11:57:14.125 101 12209.62 96.10 54460.05 88888.00 2015-04-11 11:57:14.250 101 12209.77 96.22 54460.12 88888.00 2015-04-11 11:57:14.375 101 12210.08 96.33 54460.18 88888.00 2015-04-11 11:57:14.500 101 12210.35 96.47 54460.18 88888.00 2015-04-11 11:57:14.625 101 12210.50 96.60 54460.25 88888.00 2015-04-11 11:57:14.750 101 12210.75 96.72 54460.28 88888.00 2015-04-11 11:57:14.875 101 12211.08 96.83 54460.30 88888.00 2015-04-11 11:57:15.000 101 12211.35 96.92 54460.32 88888.00 2015-04-11 11:57:15.125 101 12211.62 97.03 54460.35 88888.00 2015-04-11 11:57:15.250 101 12211.88 97.12 54460.38 88888.00 2015-04-11 11:57:15.375 101 12212.15 97.22 54460.43 88888.00 2015-04-11 11:57:15.500 101 12212.50 97.35 54460.45 88888.00 2015-04-11 11:57:15.625 101 12212.77 97.42 54460.45 88888.00 2015-04-11 11:57:15.750 101 12212.95 97.50 54460.47 88888.00 2015-04-11 11:57:15.875 101 12213.17 97.62 54460.53 88888.00 2015-04-11 11:57:16.000 101 12213.42 97.75 54460.53 88888.00 2015-04-11 11:57:16.125 101 12213.60 97.88 54460.53 88888.00 2015-04-11 11:57:16.250 101 12213.75 98.00 54460.55 88888.00 2015-04-11 11:57:16.375 101 12213.90 98.17 54460.57 88888.00 2015-04-11 11:57:16.500 101 12214.10 98.38 54460.62 88888.00 2015-04-11 11:57:16.625 101 12214.15 98.58 54460.68 88888.00 2015-04-11 11:57:16.750 101 12214.15 98.85 54460.68 88888.00 2015-04-11 11:57:16.875 101 12214.10 99.10 54460.70 88888.00 2015-04-11 11:57:17.000 101 12214.10 99.35 54460.70 88888.00 2015-04-11 11:57:17.125 101 12214.17 99.67 54460.75 88888.00 2015-04-11 11:57:17.250 101 12214.17 100.00 54460.78 88888.00 2015-04-11 11:57:17.375 101 12214.20 100.22 54460.80 88888.00 2015-04-11 11:57:17.500 101 12214.15 100.55 54460.80 88888.00 2015-04-11 11:57:17.625 101 12214.15 100.80 54460.80 88888.00 2015-04-11 11:57:17.750 101 12214.20 101.12 54460.80 88888.00 2015-04-11 11:57:17.875 101 12214.23 101.50 54460.85 88888.00 2015-04-11 11:57:18.000 101 12214.25 101.78 54460.85 88888.00 2015-04-11 11:57:18.125 101 12214.25 102.03 54460.88 88888.00 2015-04-11 11:57:18.250 101 12214.25 102.30 54460.88 88888.00 2015-04-11 11:57:18.375 101 12214.40 102.53 54460.90 88888.00 2015-04-11 11:57:18.500 101 12214.50 102.80 54460.93 88888.00 2015-04-11 11:57:18.625 101 12214.55 103.05 54460.95 88888.00 2015-04-11 11:57:18.750 101 12214.70 103.25 54460.95 88888.00 2015-04-11 11:57:18.875 101 12214.92 103.47 54460.97 88888.00 2015-04-11 11:57:19.000 101 12215.02 103.67 54461.03 88888.00 2015-04-11 11:57:19.125 101 12215.12 103.95 54461.05 88888.00 2015-04-11 11:57:19.250 101 12215.20 104.20 54461.10 88888.00 2015-04-11 11:57:19.375 101 12215.33 104.42 54461.12 88888.00 2015-04-11 11:57:19.500 101 12215.42 104.65 54461.15 88888.00 2015-04-11 11:57:19.625 101 12215.50 104.83 54461.18 88888.00 2015-04-11 11:57:19.750 101 12215.55 105.03 54461.18 88888.00 2015-04-11 11:57:19.875 101 12215.60 105.25 54461.18 88888.00 2015-04-11 11:57:20.000 101 12215.65 105.45 54461.18 88888.00 2015-04-11 11:57:20.125 101 12215.65 105.65 54461.25 88888.00 2015-04-11 11:57:20.250 101 12215.70 105.85 54461.25 88888.00 2015-04-11 11:57:20.375 101 12215.75 106.00 54461.25 88888.00 2015-04-11 11:57:20.500 101 12215.80 106.20 54461.30 88888.00 2015-04-11 11:57:20.625 101 12215.88 106.40 54461.32 88888.00 2015-04-11 11:57:20.750 101 12215.88 106.53 54461.35 88888.00 2015-04-11 11:57:20.875 101 12215.90 106.62 54461.35 88888.00 2015-04-11 11:57:21.000 101 12216.00 106.80 54461.32 88888.00 2015-04-11 11:57:21.125 101 12216.08 106.85 54461.35 88888.00 2015-04-11 11:57:21.250 101 12216.15 106.95 54461.35 88888.00 2015-04-11 11:57:21.375 101 12216.27 107.03 54461.32 88888.00 2015-04-11 11:57:21.500 101 12216.38 107.03 54461.35 88888.00 2015-04-11 11:57:21.625 101 12216.50 107.08 54461.38 88888.00 2015-04-11 11:57:21.750 101 12216.62 107.05 54461.35 88888.00 2015-04-11 11:57:21.875 101 12216.77 107.10 54461.40 88888.00 2015-04-11 11:57:22.000 101 12216.83 107.08 54461.40 88888.00 2015-04-11 11:57:22.125 101 12216.85 107.05 54461.43 88888.00 2015-04-11 11:57:22.250 101 12217.00 107.00 54461.43 88888.00 2015-04-11 11:57:22.375 101 12217.08 107.00 54461.45 88888.00 2015-04-11 11:57:22.500 101 12217.12 106.92 54461.47 88888.00 2015-04-11 11:57:22.625 101 12217.20 106.92 54461.50 88888.00 2015-04-11 11:57:22.750 101 12217.30 106.88 54461.50 88888.00 2015-04-11 11:57:22.875 101 12217.30 106.88 54461.55 88888.00 2015-04-11 11:57:23.000 101 12217.30 106.85 54461.57 88888.00 2015-04-11 11:57:23.125 101 12217.27 106.85 54461.60 88888.00 2015-04-11 11:57:23.250 101 12217.20 106.78 54461.62 88888.00 2015-04-11 11:57:23.375 101 12217.20 106.80 54461.65 88888.00 2015-04-11 11:57:23.500 101 12217.17 106.80 54461.65 88888.00 2015-04-11 11:57:23.625 101 12217.12 106.85 54461.72 88888.00 2015-04-11 11:57:23.750 101 12217.02 106.85 54461.72 88888.00 2015-04-11 11:57:23.875 101 12216.98 106.85 54461.78 88888.00 2015-04-11 11:57:24.000 101 12216.98 106.88 54461.85 88888.00 2015-04-11 11:57:24.125 101 12216.98 106.92 54461.93 88888.00 2015-04-11 11:57:24.250 101 12216.92 107.03 54462.00 88888.00 2015-04-11 11:57:24.375 101 12216.95 107.15 54462.03 88888.00 2015-04-11 11:57:24.500 101 12216.90 107.20 54462.07 88888.00 2015-04-11 11:57:24.625 101 12216.95 107.28 54462.12 88888.00 2015-04-11 11:57:24.750 101 12217.02 107.38 54462.18 88888.00 2015-04-11 11:57:24.875 101 12217.02 107.50 54462.25 88888.00 2015-04-11 11:57:25.000 101 12217.08 107.58 54462.32 88888.00 2015-04-11 11:57:25.125 101 12217.10 107.67 54462.40 88888.00 2015-04-11 11:57:25.250 101 12217.10 107.78 54462.45 88888.00 2015-04-11 11:57:25.375 101 12217.12 107.78 54462.47 88888.00 2015-04-11 11:57:25.500 101 12217.20 107.78 54462.53 88888.00 2015-04-11 11:57:25.625 101 12217.33 107.80 54462.60 88888.00 2015-04-11 11:57:25.750 101 12217.45 107.83 54462.62 88888.00 2015-04-11 11:57:25.875 101 12217.58 107.90 54462.70 88888.00 2015-04-11 11:57:26.000 101 12217.65 107.92 54462.75 88888.00 2015-04-11 11:57:26.125 101 12217.70 107.92 54462.82 88888.00 2015-04-11 11:57:26.250 101 12217.83 107.85 54462.85 88888.00 2015-04-11 11:57:26.375 101 12218.00 107.85 54462.85 88888.00 2015-04-11 11:57:26.500 101 12218.15 107.80 54462.93 88888.00 2015-04-11 11:57:26.625 101 12218.33 107.80 54462.97 88888.00 2015-04-11 11:57:26.750 101 12218.50 107.75 54463.00 88888.00 2015-04-11 11:57:26.875 101 12218.73 107.72 54463.05 88888.00 2015-04-11 11:57:27.000 101 12219.02 107.65 54463.05 88888.00 2015-04-11 11:57:27.125 101 12219.25 107.60 54463.05 88888.00 2015-04-11 11:57:27.250 101 12219.48 107.58 54463.07 88888.00 2015-04-11 11:57:27.375 101 12219.77 107.60 54463.10 88888.00 2015-04-11 11:57:27.500 101 12220.10 107.60 54463.10 88888.00 2015-04-11 11:57:27.625 101 12220.42 107.65 54463.15 88888.00 2015-04-11 11:57:27.750 101 12220.65 107.67 54463.15 88888.00 2015-04-11 11:57:27.875 101 12220.90 107.72 54463.18 88888.00 2015-04-11 11:57:28.000 101 12221.20 107.78 54463.15 88888.00 2015-04-11 11:57:28.125 101 12221.42 107.85 54463.20 88888.00 2015-04-11 11:57:28.250 101 12221.55 107.92 54463.18 88888.00 2015-04-11 11:57:28.375 101 12221.65 108.03 54463.18 88888.00 2015-04-11 11:57:28.500 101 12221.85 108.08 54463.15 88888.00 2015-04-11 11:57:28.625 101 12222.02 108.20 54463.18 88888.00 2015-04-11 11:57:28.750 101 12222.10 108.33 54463.20 88888.00 2015-04-11 11:57:28.875 101 12222.23 108.47 54463.22 88888.00 2015-04-11 11:57:29.000 101 12222.25 108.60 54463.20 88888.00 2015-04-11 11:57:29.125 101 12222.23 108.72 54463.22 88888.00 2015-04-11 11:57:29.250 101 12222.23 108.90 54463.28 88888.00 2015-04-11 11:57:29.375 101 12222.27 109.08 54463.30 88888.00 2015-04-11 11:57:29.500 101 12222.35 109.25 54463.30 88888.00 2015-04-11 11:57:29.625 101 12222.35 109.42 54463.32 88888.00 2015-04-11 11:57:29.750 101 12222.30 109.58 54463.35 88888.00 2015-04-11 11:57:29.875 101 12222.30 109.80 54463.40 88888.00 2015-04-11 11:57:30.000 101 12222.23 109.95 54463.40 88888.00 2015-04-11 11:57:30.125 101 12222.17 110.12 54463.43 88888.00 2015-04-11 11:57:30.250 101 12222.23 110.33 54463.50 88888.00 2015-04-11 11:57:30.375 101 12222.27 110.47 54463.55 88888.00 2015-04-11 11:57:30.500 101 12222.27 110.58 54463.55 88888.00 2015-04-11 11:57:30.625 101 12222.30 110.70 54463.53 88888.00 2015-04-11 11:57:30.750 101 12222.35 110.83 54463.62 88888.00 2015-04-11 11:57:30.875 101 12222.40 110.95 54463.68 88888.00 2015-04-11 11:57:31.000 101 12222.38 111.00 54463.68 88888.00 2015-04-11 11:57:31.125 101 12222.40 111.03 54463.70 88888.00 2015-04-11 11:57:31.250 101 12222.42 111.05 54463.78 88888.00 2015-04-11 11:57:31.375 101 12222.42 111.05 54463.82 88888.00 2015-04-11 11:57:31.500 101 12222.38 111.10 54463.88 88888.00 2015-04-11 11:57:31.625 101 12222.38 111.10 54463.95 88888.00 2015-04-11 11:57:31.750 101 12222.40 111.08 54463.97 88888.00 2015-04-11 11:57:31.875 101 12222.42 111.05 54464.00 88888.00 2015-04-11 11:57:32.000 101 12222.40 111.00 54464.03 88888.00 2015-04-11 11:57:32.125 101 12222.40 110.95 54464.07 88888.00 2015-04-11 11:57:32.250 101 12222.35 110.88 54464.10 88888.00 2015-04-11 11:57:32.375 101 12222.38 110.88 54464.12 88888.00 2015-04-11 11:57:32.500 101 12222.33 110.83 54464.15 88888.00 2015-04-11 11:57:32.625 101 12222.30 110.80 54464.18 88888.00 2015-04-11 11:57:32.750 101 12222.30 110.75 54464.22 88888.00 2015-04-11 11:57:32.875 101 12222.30 110.75 54464.25 88888.00 2015-04-11 11:57:33.000 101 12222.20 110.75 54464.25 88888.00 2015-04-11 11:57:33.125 101 12222.08 110.83 54464.32 88888.00 2015-04-11 11:57:33.250 101 12221.95 110.88 54464.35 88888.00 2015-04-11 11:57:33.375 101 12221.85 110.92 54464.38 88888.00 2015-04-11 11:57:33.500 101 12221.67 111.03 54464.43 88888.00 2015-04-11 11:57:33.625 101 12221.45 111.10 54464.47 88888.00 2015-04-11 11:57:33.750 101 12221.30 111.20 54464.47 88888.00 2015-04-11 11:57:33.875 101 12221.20 111.30 54464.47 88888.00 2015-04-11 11:57:34.000 101 12221.05 111.45 54464.45 88888.00 2015-04-11 11:57:34.125 101 12221.00 111.60 54464.50 88888.00 2015-04-11 11:57:34.250 101 12220.88 111.78 54464.53 88888.00 2015-04-11 11:57:34.375 101 12220.80 111.92 54464.53 88888.00 2015-04-11 11:57:34.500 101 12220.70 112.08 54464.50 88888.00 2015-04-11 11:57:34.625 101 12220.65 112.22 54464.47 88888.00 2015-04-11 11:57:34.750 101 12220.65 112.33 54464.45 88888.00 2015-04-11 11:57:34.875 101 12220.65 112.45 54464.40 88888.00 2015-04-11 11:57:35.000 101 12220.65 112.55 54464.38 88888.00 2015-04-11 11:57:35.125 101 12220.65 112.70 54464.35 88888.00 2015-04-11 11:57:35.250 101 12220.65 112.80 54464.30 88888.00 2015-04-11 11:57:35.375 101 12220.65 112.90 54464.30 88888.00 2015-04-11 11:57:35.500 101 12220.67 113.05 54464.25 88888.00 2015-04-11 11:57:35.625 101 12220.73 113.15 54464.20 88888.00 2015-04-11 11:57:35.750 101 12220.75 113.28 54464.15 88888.00 2015-04-11 11:57:35.875 101 12220.80 113.38 54464.15 88888.00 2015-04-11 11:57:36.000 101 12220.92 113.47 54464.12 88888.00 2015-04-11 11:57:36.125 101 12221.10 113.55 54464.10 88888.00 2015-04-11 11:57:36.250 101 12221.17 113.60 54464.05 88888.00 2015-04-11 11:57:36.375 101 12221.30 113.65 54464.03 88888.00 2015-04-11 11:57:36.500 101 12221.38 113.72 54464.00 88888.00 2015-04-11 11:57:36.625 101 12221.52 113.78 54463.97 88888.00 2015-04-11 11:57:36.750 101 12221.65 113.80 54464.00 88888.00 2015-04-11 11:57:36.875 101 12221.77 113.83 54463.97 88888.00 2015-04-11 11:57:37.000 101 12221.95 113.80 54463.95 88888.00 2015-04-11 11:57:37.125 101 12222.08 113.78 54463.93 88888.00 2015-04-11 11:57:37.250 101 12222.17 113.70 54463.93 88888.00 2015-04-11 11:57:37.375 101 12222.30 113.67 54463.88 88888.00 2015-04-11 11:57:37.500 101 12222.40 113.70 54463.88 88888.00 2015-04-11 11:57:37.625 101 12222.48 113.65 54463.90 88888.00 2015-04-11 11:57:37.750 101 12222.50 113.60 54463.88 88888.00 2015-04-11 11:57:37.875 101 12222.52 113.53 54463.85 88888.00 2015-04-11 11:57:38.000 101 12222.65 113.45 54463.85 88888.00 2015-04-11 11:57:38.125 101 12222.83 113.40 54463.88 88888.00 2015-04-11 11:57:38.250 101 12222.90 113.35 54463.85 88888.00 2015-04-11 11:57:38.375 101 12222.95 113.33 54463.85 88888.00 2015-04-11 11:57:38.500 101 12222.90 113.25 54463.82 88888.00 2015-04-11 11:57:38.625 101 12222.90 113.20 54463.85 88888.00 2015-04-11 11:57:38.750 101 12222.85 113.20 54463.82 88888.00 2015-04-11 11:57:38.875 101 12222.83 113.12 54463.85 88888.00 2015-04-11 11:57:39.000 101 12222.85 113.12 54463.85 88888.00 2015-04-11 11:57:39.125 101 12222.85 113.12 54463.88 88888.00 2015-04-11 11:57:39.250 101 12222.80 113.17 54463.90 88888.00 2015-04-11 11:57:39.375 101 12222.77 113.17 54463.93 88888.00 2015-04-11 11:57:39.500 101 12222.70 113.20 54463.90 88888.00 2015-04-11 11:57:39.625 101 12222.62 113.28 54463.90 88888.00 2015-04-11 11:57:39.750 101 12222.52 113.40 54463.88 88888.00 2015-04-11 11:57:39.875 101 12222.50 113.47 54463.88 88888.00 2015-04-11 11:57:40.000 101 12222.52 113.60 54463.85 88888.00 2015-04-11 11:57:40.125 101 12222.52 113.70 54463.82 88888.00 2015-04-11 11:57:40.250 101 12222.50 113.88 54463.82 88888.00 2015-04-11 11:57:40.375 101 12222.50 114.03 54463.82 88888.00 2015-04-11 11:57:40.500 101 12222.45 114.22 54463.75 88888.00 2015-04-11 11:57:40.625 101 12222.50 114.38 54463.70 88888.00 2015-04-11 11:57:40.750 101 12222.58 114.58 54463.68 88888.00 2015-04-11 11:57:40.875 101 12222.62 114.85 54463.68 88888.00 2015-04-11 11:57:41.000 101 12222.67 115.08 54463.65 88888.00 2015-04-11 11:57:41.125 101 12222.75 115.28 54463.62 88888.00 2015-04-11 11:57:41.250 101 12222.70 115.50 54463.57 88888.00 2015-04-11 11:57:41.375 101 12222.80 115.65 54463.53 88888.00 2015-04-11 11:57:41.500 101 12222.98 115.88 54463.55 88888.00 2015-04-11 11:57:41.625 101 12223.10 116.00 54463.53 88888.00 2015-04-11 11:57:41.750 101 12223.15 116.10 54463.50 88888.00 2015-04-11 11:57:41.875 101 12223.20 116.22 54463.45 88888.00 2015-04-11 11:57:42.000 101 12223.42 116.33 54463.40 88888.00 2015-04-11 11:57:42.125 101 12223.60 116.42 54463.38 88888.00 2015-04-11 11:57:42.250 101 12223.70 116.47 54463.35 88888.00 2015-04-11 11:57:42.375 101 12223.85 116.55 54463.32 88888.00 2015-04-11 11:57:42.500 101 12224.05 116.58 54463.25 88888.00 2015-04-11 11:57:42.625 101 12224.27 116.60 54463.25 88888.00 2015-04-11 11:57:42.750 101 12224.45 116.62 54463.22 88888.00 2015-04-11 11:57:42.875 101 12224.52 116.65 54463.18 88888.00 2015-04-11 11:57:43.000 101 12224.65 116.65 54463.15 88888.00 2015-04-11 11:57:43.125 101 12224.83 116.60 54463.10 88888.00 2015-04-11 11:57:43.250 101 12224.98 116.55 54463.05 88888.00 2015-04-11 11:57:43.375 101 12225.20 116.53 54463.00 88888.00 2015-04-11 11:57:43.500 101 12225.40 116.53 54462.97 88888.00 2015-04-11 11:57:43.625 101 12225.52 116.55 54462.93 88888.00 2015-04-11 11:57:43.750 101 12225.67 116.47 54462.82 88888.00 2015-04-11 11:57:43.875 101 12225.88 116.45 54462.80 88888.00 2015-04-11 11:57:44.000 101 12226.00 116.38 54462.75 88888.00 2015-04-11 11:57:44.125 101 12226.10 116.30 54462.70 88888.00 2015-04-11 11:57:44.250 101 12226.25 116.20 54462.65 88888.00 2015-04-11 11:57:44.375 101 12226.42 116.20 54462.60 88888.00 2015-04-11 11:57:44.500 101 12226.58 116.10 54462.57 88888.00 2015-04-11 11:57:44.625 101 12226.65 115.97 54462.50 88888.00 2015-04-11 11:57:44.750 101 12226.77 115.83 54462.45 88888.00 2015-04-11 11:57:44.875 101 12226.90 115.67 54462.40 88888.00 2015-04-11 11:57:45.000 101 12226.98 115.53 54462.35 88888.00 2015-04-11 11:57:45.125 101 12227.15 115.35 54462.32 88888.00 2015-04-11 11:57:45.250 101 12227.23 115.20 54462.28 88888.00 2015-04-11 11:57:45.375 101 12227.27 115.10 54462.20 88888.00 2015-04-11 11:57:45.500 101 12227.23 115.03 54462.18 88888.00 2015-04-11 11:57:45.625 101 12227.20 114.92 54462.15 88888.00 2015-04-11 11:57:45.750 101 12227.25 114.85 54462.15 88888.00 2015-04-11 11:57:45.875 101 12227.27 114.85 54462.15 88888.00 2015-04-11 11:57:46.000 101 12227.20 114.85 54462.12 88888.00 2015-04-11 11:57:46.125 101 12227.10 114.92 54462.12 88888.00 2015-04-11 11:57:46.250 101 12226.95 115.05 54462.10 88888.00 2015-04-11 11:57:46.375 101 12226.85 115.15 54462.05 88888.00 2015-04-11 11:57:46.500 101 12226.70 115.25 54462.05 88888.00 2015-04-11 11:57:46.625 101 12226.52 115.40 54462.07 88888.00 2015-04-11 11:57:46.750 101 12226.30 115.60 54462.10 88888.00 2015-04-11 11:57:46.875 101 12226.08 115.85 54462.10 88888.00 2015-04-11 11:57:47.000 101 12225.85 116.08 54462.15 88888.00 2015-04-11 11:57:47.125 101 12225.67 116.38 54462.18 88888.00 2015-04-11 11:57:47.250 101 12225.45 116.75 54462.25 88888.00 2015-04-11 11:57:47.375 101 12225.17 117.00 54462.28 88888.00 2015-04-11 11:57:47.500 101 12225.00 117.30 54462.30 88888.00 2015-04-11 11:57:47.625 101 12224.88 117.55 54462.35 88888.00 2015-04-11 11:57:47.750 101 12224.77 117.75 54462.40 88888.00 2015-04-11 11:57:47.875 101 12224.58 117.95 54462.45 88888.00 2015-04-11 11:57:48.000 101 12224.38 118.10 54462.45 88888.00 2015-04-11 11:57:48.125 101 12224.27 118.20 54462.53 88888.00 2015-04-11 11:57:48.250 101 12224.10 118.25 54462.57 88888.00 2015-04-11 11:57:48.375 101 12223.98 118.33 54462.57 88888.00 2015-04-11 11:57:48.500 101 12223.88 118.38 54462.68 88888.00 2015-04-11 11:57:48.625 101 12223.80 118.42 54462.78 88888.00 2015-04-11 11:57:48.750 101 12223.73 118.40 54462.85 88888.00 2015-04-11 11:57:48.875 101 12223.60 118.40 54462.88 88888.00 2015-04-11 11:57:49.000 101 12223.48 118.38 54462.95 88888.00 2015-04-11 11:57:49.125 101 12223.45 118.33 54463.05 88888.00 2015-04-11 11:57:49.250 101 12223.35 118.20 54463.12 88888.00 2015-04-11 11:57:49.375 101 12223.20 118.12 54463.15 88888.00 2015-04-11 11:57:49.500 101 12223.15 118.08 54463.20 88888.00 2015-04-11 11:57:49.625 101 12223.15 118.00 54463.28 88888.00 2015-04-11 11:57:49.750 101 12223.12 117.90 54463.38 88888.00 2015-04-11 11:57:49.875 101 12223.08 117.78 54463.50 88888.00 2015-04-11 11:57:50.000 101 12223.05 117.70 54463.57 88888.00 2015-04-11 11:57:50.125 101 12222.98 117.60 54463.68 88888.00 2015-04-11 11:57:50.250 101 12222.88 117.45 54463.78 88888.00 2015-04-11 11:57:50.375 101 12222.88 117.38 54463.88 88888.00 2015-04-11 11:57:50.500 101 12222.83 117.30 54463.97 88888.00 2015-04-11 11:57:50.625 101 12222.77 117.17 54464.00 88888.00 2015-04-11 11:57:50.750 101 12222.70 117.05 54464.05 88888.00 2015-04-11 11:57:50.875 101 12222.62 116.95 54464.15 88888.00 2015-04-11 11:57:51.000 101 12222.60 116.83 54464.22 88888.00 2015-04-11 11:57:51.125 101 12222.65 116.67 54464.32 88888.00 2015-04-11 11:57:51.250 101 12222.67 116.50 54464.43 88888.00 2015-04-11 11:57:51.375 101 12222.73 116.38 54464.47 88888.00 2015-04-11 11:57:51.500 101 12222.70 116.28 54464.55 88888.00 2015-04-11 11:57:51.625 101 12222.67 116.12 54464.65 88888.00 2015-04-11 11:57:51.750 101 12222.62 116.05 54464.75 88888.00 2015-04-11 11:57:51.875 101 12222.52 116.00 54464.82 88888.00 2015-04-11 11:57:52.000 101 12222.45 115.97 54464.90 88888.00 2015-04-11 11:57:52.125 101 12222.40 115.95 54465.00 88888.00 2015-04-11 11:57:52.250 101 12222.38 116.03 54465.12 88888.00 2015-04-11 11:57:52.375 101 12222.33 116.08 54465.20 88888.00 2015-04-11 11:57:52.500 101 12222.33 116.15 54465.28 88888.00 2015-04-11 11:57:52.625 101 12222.35 116.33 54465.38 88888.00 2015-04-11 11:57:52.750 101 12222.35 116.45 54465.50 88888.00 2015-04-11 11:57:52.875 101 12222.33 116.58 54465.60 88888.00 2015-04-11 11:57:53.000 101 12222.35 116.78 54465.68 88888.00 2015-04-11 11:57:53.125 101 12222.40 116.97 54465.75 88888.00 2015-04-11 11:57:53.250 101 12222.45 117.20 54465.85 88888.00 2015-04-11 11:57:53.375 101 12222.55 117.42 54465.95 88888.00 2015-04-11 11:57:53.500 101 12222.67 117.67 54466.05 88888.00 2015-04-11 11:57:53.625 101 12222.80 117.92 54466.15 88888.00 2015-04-11 11:57:53.750 101 12223.00 118.20 54466.22 88888.00 2015-04-11 11:57:53.875 101 12223.17 118.40 54466.28 88888.00 2015-04-11 11:57:54.000 101 12223.38 118.60 54466.35 88888.00 2015-04-11 11:57:54.125 101 12223.58 118.85 54466.40 88888.00 2015-04-11 11:57:54.250 101 12223.80 119.08 54466.45 88888.00 2015-04-11 11:57:54.375 101 12223.95 119.25 54466.53 88888.00 2015-04-11 11:57:54.500 101 12224.15 119.53 54466.60 88888.00 2015-04-11 11:57:54.625 101 12224.45 119.75 54466.68 88888.00 2015-04-11 11:57:54.750 101 12224.70 119.97 54466.75 88888.00 2015-04-11 11:57:54.875 101 12224.85 120.17 54466.80 88888.00 2015-04-11 11:57:55.000 101 12225.10 120.38 54466.85 88888.00 2015-04-11 11:57:55.125 101 12225.35 120.60 54466.90 88888.00 2015-04-11 11:57:55.250 101 12225.55 120.78 54466.97 88888.00 2015-04-11 11:57:55.375 101 12225.77 120.95 54467.05 88888.00 2015-04-11 11:57:55.500 101 12226.00 121.17 54467.12 88888.00 2015-04-11 11:57:55.625 101 12226.23 121.30 54467.12 88888.00 2015-04-11 11:57:55.750 101 12226.45 121.45 54467.18 88888.00 2015-04-11 11:57:55.875 101 12226.73 121.60 54467.20 88888.00 2015-04-11 11:57:56.000 101 12226.95 121.70 54467.22 88888.00 2015-04-11 11:57:56.125 101 12227.08 121.83 54467.25 88888.00 2015-04-11 11:57:56.250 101 12227.23 121.97 54467.30 88888.00 2015-04-11 11:57:56.375 101 12227.45 122.05 54467.32 88888.00 2015-04-11 11:57:56.500 101 12227.62 122.12 54467.35 88888.00 2015-04-11 11:57:56.625 101 12227.80 122.22 54467.38 88888.00 2015-04-11 11:57:56.750 101 12227.95 122.30 54467.40 88888.00 2015-04-11 11:57:56.875 101 12228.05 122.33 54467.45 88888.00 2015-04-11 11:57:57.000 101 12228.12 122.33 54467.45 88888.00 2015-04-11 11:57:57.125 101 12228.17 122.35 54467.50 88888.00 2015-04-11 11:57:57.250 101 12228.23 122.35 54467.60 88888.00 2015-04-11 11:57:57.375 101 12228.30 122.40 54467.65 88888.00 2015-04-11 11:57:57.500 101 12228.35 122.40 54467.72 88888.00 2015-04-11 11:57:57.625 101 12228.35 122.42 54467.78 88888.00 2015-04-11 11:57:57.750 101 12228.27 122.42 54467.88 88888.00 2015-04-11 11:57:57.875 101 12228.25 122.45 54467.93 88888.00 2015-04-11 11:57:58.000 101 12228.35 122.50 54467.97 88888.00 2015-04-11 11:57:58.125 101 12228.38 122.58 54468.07 88888.00 2015-04-11 11:57:58.250 101 12228.30 122.65 54468.18 88888.00 2015-04-11 11:57:58.375 101 12228.23 122.75 54468.25 88888.00 2015-04-11 11:57:58.500 101 12228.08 122.88 54468.35 88888.00 2015-04-11 11:57:58.625 101 12228.10 123.03 54468.50 88888.00 2015-04-11 11:57:58.750 101 12228.15 123.22 54468.60 88888.00 2015-04-11 11:57:58.875 101 12228.08 123.38 54468.68 88888.00 2015-04-11 11:57:59.000 101 12227.92 123.58 54468.75 88888.00 2015-04-11 11:57:59.125 101 12227.85 123.75 54468.88 88888.00 2015-04-11 11:57:59.250 101 12227.83 124.00 54469.03 88888.00 2015-04-11 11:57:59.375 101 12227.83 124.15 54469.15 88888.00 2015-04-11 11:57:59.500 101 12227.75 124.42 54469.28 88888.00 2015-04-11 11:57:59.625 101 12227.62 124.65 54469.38 88888.00 2015-04-11 11:57:59.750 101 12227.52 124.83 54469.47 88888.00 2015-04-11 11:57:59.875 101 12227.50 125.03 54469.60 88888.00 2015-04-11 11:58:00.000 101 12227.50 125.22 54469.72 88888.00 2015-04-11 11:58:00.125 101 12227.52 125.38 54469.88 88888.00 2015-04-11 11:58:00.250 101 12227.55 125.47 54470.03 88888.00 2015-04-11 11:58:00.375 101 12227.62 125.55 54470.12 88888.00 2015-04-11 11:58:00.500 101 12227.67 125.62 54470.22 88888.00 2015-04-11 11:58:00.625 101 12227.75 125.65 54470.32 88888.00 2015-04-11 11:58:00.750 101 12227.77 125.67 54470.47 88888.00 2015-04-11 11:58:00.875 101 12227.73 125.67 54470.60 88888.00 2015-04-11 11:58:01.000 101 12227.73 125.62 54470.70 88888.00 2015-04-11 11:58:01.125 101 12227.85 125.62 54470.88 88888.00 2015-04-11 11:58:01.250 101 12227.90 125.58 54471.03 88888.00 2015-04-11 11:58:01.375 101 12227.90 125.55 54471.15 88888.00 2015-04-11 11:58:01.500 101 12227.90 125.55 54471.28 88888.00 2015-04-11 11:58:01.625 101 12227.92 125.53 54471.43 88888.00 2015-04-11 11:58:01.750 101 12227.95 125.53 54471.57 88888.00 2015-04-11 11:58:01.875 101 12228.02 125.50 54471.75 88888.00 2015-04-11 11:58:02.000 101 12228.00 125.45 54471.90 88888.00 2015-04-11 11:58:02.125 101 12227.92 125.42 54472.05 88888.00 2015-04-11 11:58:02.250 101 12227.83 125.38 54472.22 88888.00 2015-04-11 11:58:02.375 101 12227.88 125.38 54472.38 88888.00 2015-04-11 11:58:02.500 101 12227.90 125.38 54472.53 88888.00 2015-04-11 11:58:02.625 101 12227.90 125.30 54472.68 88888.00 2015-04-11 11:58:02.750 101 12227.92 125.28 54472.82 88888.00 2015-04-11 11:58:02.875 101 12228.05 125.25 54472.95 88888.00 2015-04-11 11:58:03.000 101 12228.05 125.20 54473.10 88888.00 2015-04-11 11:58:03.125 101 12228.10 125.17 54473.28 88888.00 2015-04-11 11:58:03.250 101 12228.20 125.17 54473.45 88888.00 2015-04-11 11:58:03.375 101 12228.33 125.12 54473.57 88888.00 2015-04-11 11:58:03.500 101 12228.27 125.10 54473.70 88888.00 2015-04-11 11:58:03.625 101 12228.35 125.08 54473.85 88888.00 2015-04-11 11:58:03.750 101 12228.45 125.03 54474.00 88888.00 2015-04-11 11:58:03.875 101 12228.55 124.97 54474.12 88888.00 2015-04-11 11:58:04.000 101 12228.67 124.92 54474.28 88888.00 2015-04-11 11:58:04.125 101 12228.80 124.88 54474.43 88888.00 2015-04-11 11:58:04.250 101 12228.95 124.75 54474.55 88888.00 2015-04-11 11:58:04.375 101 12229.12 124.65 54474.62 88888.00 2015-04-11 11:58:04.500 101 12229.23 124.53 54474.75 88888.00 2015-04-11 11:58:04.625 101 12229.40 124.38 54474.90 88888.00 2015-04-11 11:58:04.750 101 12229.60 124.17 54475.05 88888.00 2015-04-11 11:58:04.875 101 12229.80 123.92 54475.12 88888.00 2015-04-11 11:58:05.000 101 12230.12 123.62 54475.20 88888.00 2015-04-11 11:58:05.125 101 12230.45 123.33 54475.30 88888.00 2015-04-11 11:58:05.250 101 12230.77 122.95 54475.43 88888.00 2015-04-11 11:58:05.375 101 12231.02 122.65 54475.50 88888.00 2015-04-11 11:58:05.500 101 12231.25 122.28 54475.60 88888.00 2015-04-11 11:58:05.625 101 12231.42 121.88 54475.65 88888.00 2015-04-11 11:58:05.750 101 12231.67 121.55 54475.70 88888.00 2015-04-11 11:58:05.875 101 12231.92 121.12 54475.78 88888.00 2015-04-11 11:58:06.000 101 12232.12 120.75 54475.82 88888.00 2015-04-11 11:58:06.125 101 12232.35 120.40 54475.90 88888.00 2015-04-11 11:58:06.250 101 12232.52 119.95 54475.97 88888.00 2015-04-11 11:58:06.375 101 12232.67 119.65 54476.05 88888.00 2015-04-11 11:58:06.500 101 12232.77 119.30 54476.07 88888.00 2015-04-11 11:58:06.625 101 12232.85 118.97 54476.12 88888.00 2015-04-11 11:58:06.750 101 12232.98 118.62 54476.22 88888.00 2015-04-11 11:58:06.875 101 12233.02 118.28 54476.25 88888.00 2015-04-11 11:58:07.000 101 12233.08 117.88 54476.30 88888.00 2015-04-11 11:58:07.125 101 12233.12 117.55 54476.30 88888.00 2015-04-11 11:58:07.250 101 12233.12 117.17 54476.38 88888.00 2015-04-11 11:58:07.375 101 12233.17 116.90 54476.40 88888.00 2015-04-11 11:58:07.500 101 12233.17 116.55 54476.45 88888.00 2015-04-11 11:58:07.625 101 12233.20 116.22 54476.47 88888.00 2015-04-11 11:58:07.750 101 12233.17 115.97 54476.47 88888.00 2015-04-11 11:58:07.875 101 12233.17 115.72 54476.50 88888.00 2015-04-11 11:58:08.000 101 12233.23 115.47 54476.53 88888.00 2015-04-11 11:58:08.125 101 12233.27 115.20 54476.53 88888.00 2015-04-11 11:58:08.250 101 12233.30 115.00 54476.57 88888.00 2015-04-11 11:58:08.375 101 12233.42 114.85 54476.60 88888.00 2015-04-11 11:58:08.500 101 12233.50 114.65 54476.55 88888.00 2015-04-11 11:58:08.625 101 12233.50 114.50 54476.55 88888.00 2015-04-11 11:58:08.750 101 12233.50 114.42 54476.53 88888.00 2015-04-11 11:58:08.875 101 12233.58 114.38 54476.55 88888.00 2015-04-11 11:58:09.000 101 12233.52 114.38 54476.53 88888.00 2015-04-11 11:58:09.125 101 12233.42 114.35 54476.55 88888.00 2015-04-11 11:58:09.250 101 12233.42 114.35 54476.57 88888.00 2015-04-11 11:58:09.375 101 12233.42 114.42 54476.60 88888.00 2015-04-11 11:58:09.500 101 12233.40 114.50 54476.62 88888.00 2015-04-11 11:58:09.625 101 12233.40 114.60 54476.62 88888.00 2015-04-11 11:58:09.750 101 12233.38 114.75 54476.62 88888.00 2015-04-11 11:58:09.875 101 12233.30 114.88 54476.65 88888.00 2015-04-11 11:58:10.000 101 12233.25 115.05 54476.68 88888.00 2015-04-11 11:58:10.125 101 12233.25 115.22 54476.72 88888.00 2015-04-11 11:58:10.250 101 12233.17 115.45 54476.78 88888.00 2015-04-11 11:58:10.375 101 12233.12 115.65 54476.78 88888.00 2015-04-11 11:58:10.500 101 12233.10 115.85 54476.78 88888.00 2015-04-11 11:58:10.625 101 12233.10 116.03 54476.82 88888.00 2015-04-11 11:58:10.750 101 12233.15 116.22 54476.82 88888.00 2015-04-11 11:58:10.875 101 12233.08 116.45 54476.85 88888.00 2015-04-11 11:58:11.000 101 12233.08 116.62 54476.90 88888.00 2015-04-11 11:58:11.125 101 12233.08 116.83 54476.95 88888.00 2015-04-11 11:58:11.250 101 12233.08 117.08 54477.03 88888.00 2015-04-11 11:58:11.375 101 12233.10 117.22 54477.05 88888.00 2015-04-11 11:58:11.500 101 12233.17 117.38 54477.10 88888.00 2015-04-11 11:58:11.625 101 12233.27 117.55 54477.15 88888.00 2015-04-11 11:58:11.750 101 12233.33 117.62 54477.20 88888.00 2015-04-11 11:58:11.875 101 12233.33 117.67 54477.25 88888.00 2015-04-11 11:58:12.000 101 12233.40 117.70 54477.30 88888.00 2015-04-11 11:58:12.125 101 12233.40 117.72 54477.40 88888.00 2015-04-11 11:58:12.250 101 12233.48 117.67 54477.45 88888.00 2015-04-11 11:58:12.375 101 12233.58 117.60 54477.50 88888.00 2015-04-11 11:58:12.500 101 12233.70 117.55 54477.55 88888.00 2015-04-11 11:58:12.625 101 12233.77 117.45 54477.60 88888.00 2015-04-11 11:58:12.750 101 12233.90 117.30 54477.68 88888.00 2015-04-11 11:58:12.875 101 12234.02 117.12 54477.70 88888.00 2015-04-11 11:58:13.000 101 12234.15 116.95 54477.75 88888.00 2015-04-11 11:58:13.125 101 12234.23 116.70 54477.80 88888.00 2015-04-11 11:58:13.250 101 12234.33 116.42 54477.88 88888.00 2015-04-11 11:58:13.375 101 12234.50 116.20 54477.93 88888.00 2015-04-11 11:58:13.500 101 12234.60 115.95 54477.97 88888.00 2015-04-11 11:58:13.625 101 12234.70 115.67 54478.03 88888.00 2015-04-11 11:58:13.750 101 12234.88 115.45 54478.07 88888.00 2015-04-11 11:58:13.875 101 12235.00 115.20 54478.12 88888.00 2015-04-11 11:58:14.000 101 12235.12 114.90 54478.15 88888.00 2015-04-11 11:58:14.125 101 12235.30 114.62 54478.20 88888.00 2015-04-11 11:58:14.250 101 12235.45 114.38 54478.25 88888.00 2015-04-11 11:58:14.375 101 12235.60 114.20 54478.28 88888.00 2015-04-11 11:58:14.500 101 12235.77 114.00 54478.32 88888.00 2015-04-11 11:58:14.625 101 12235.98 113.85 54478.35 88888.00 2015-04-11 11:58:14.750 101 12236.10 113.70 54478.40 88888.00 2015-04-11 11:58:14.875 101 12236.27 113.60 54478.40 88888.00 2015-04-11 11:58:15.000 101 12236.38 113.50 54478.43 88888.00 2015-04-11 11:58:15.125 101 12236.48 113.50 54478.50 88888.00 2015-04-11 11:58:15.250 101 12236.58 113.45 54478.50 88888.00 2015-04-11 11:58:15.375 101 12236.70 113.47 54478.50 88888.00 2015-04-11 11:58:15.500 101 12236.83 113.47 54478.50 88888.00 2015-04-11 11:58:15.625 101 12236.88 113.53 54478.53 88888.00 2015-04-11 11:58:15.750 101 12236.95 113.55 54478.55 88888.00 2015-04-11 11:58:15.875 101 12237.02 113.65 54478.57 88888.00 2015-04-11 11:58:16.000 101 12237.08 113.75 54478.62 88888.00 2015-04-11 11:58:16.125 101 12237.10 113.85 54478.62 88888.00 2015-04-11 11:58:16.250 101 12237.08 113.97 54478.62 88888.00 2015-04-11 11:58:16.375 101 12237.15 114.08 54478.68 88888.00 2015-04-11 11:58:16.500 101 12237.20 114.20 54478.68 88888.00 2015-04-11 11:58:16.625 101 12237.25 114.38 54478.68 88888.00 2015-04-11 11:58:16.750 101 12237.25 114.53 54478.75 88888.00 2015-04-11 11:58:16.875 101 12237.25 114.67 54478.75 88888.00 2015-04-11 11:58:17.000 101 12237.23 114.90 54478.75 88888.00 2015-04-11 11:58:17.125 101 12237.15 115.12 54478.78 88888.00 2015-04-11 11:58:17.250 101 12237.08 115.42 54478.80 88888.00 2015-04-11 11:58:17.375 101 12237.00 115.62 54478.75 88888.00 2015-04-11 11:58:17.500 101 12236.88 115.83 54478.80 88888.00 2015-04-11 11:58:17.625 101 12236.85 116.05 54478.85 88888.00 2015-04-11 11:58:17.750 101 12236.80 116.35 54478.88 88888.00 2015-04-11 11:58:17.875 101 12236.73 116.60 54478.88 88888.00 2015-04-11 11:58:18.000 101 12236.62 116.85 54478.85 88888.00 2015-04-11 11:58:18.125 101 12236.58 117.12 54478.88 88888.00 2015-04-11 11:58:18.250 101 12236.55 117.40 54478.88 88888.00 2015-04-11 11:58:18.375 101 12236.52 117.58 54478.88 88888.00 2015-04-11 11:58:18.500 101 12236.52 117.85 54478.85 88888.00 2015-04-11 11:58:18.625 101 12236.48 118.05 54478.88 88888.00 2015-04-11 11:58:18.750 101 12236.40 118.30 54478.93 88888.00 2015-04-11 11:58:18.875 101 12236.35 118.45 54478.88 88888.00 2015-04-11 11:58:19.000 101 12236.25 118.58 54478.85 88888.00 2015-04-11 11:58:19.125 101 12236.17 118.75 54478.88 88888.00 2015-04-11 11:58:19.250 101 12236.12 118.88 54478.93 88888.00 2015-04-11 11:58:19.375 101 12236.08 118.95 54478.93 88888.00 2015-04-11 11:58:19.500 101 12236.00 119.03 54478.97 88888.00 2015-04-11 11:58:19.625 101 12235.85 119.08 54479.00 88888.00 2015-04-11 11:58:19.750 101 12235.67 119.08 54479.00 88888.00 2015-04-11 11:58:19.875 101 12235.58 119.08 54479.03 88888.00 2015-04-11 11:58:20.000 101 12235.48 119.03 54479.00 88888.00 2015-04-11 11:58:20.125 101 12235.42 119.03 54479.03 88888.00 2015-04-11 11:58:20.250 101 12235.35 119.00 54479.07 88888.00 2015-04-11 11:58:20.375 101 12235.27 118.97 54479.10 88888.00 2015-04-11 11:58:20.500 101 12235.17 118.88 54479.10 88888.00 2015-04-11 11:58:20.625 101 12235.08 118.85 54479.12 88888.00 2015-04-11 11:58:20.750 101 12235.00 118.83 54479.18 88888.00 2015-04-11 11:58:20.875 101 12234.98 118.72 54479.20 88888.00 2015-04-11 11:58:21.000 101 12234.95 118.62 54479.20 88888.00 2015-04-11 11:58:21.125 101 12234.92 118.53 54479.25 88888.00 2015-04-11 11:58:21.250 101 12234.83 118.42 54479.25 88888.00 2015-04-11 11:58:21.375 101 12234.83 118.38 54479.25 88888.00 2015-04-11 11:58:21.500 101 12234.95 118.22 54479.30 88888.00 2015-04-11 11:58:21.625 101 12235.02 118.12 54479.30 88888.00 2015-04-11 11:58:21.750 101 12235.02 117.97 54479.30 88888.00 2015-04-11 11:58:21.875 101 12235.05 117.88 54479.30 88888.00 2015-04-11 11:58:22.000 101 12235.15 117.72 54479.32 88888.00 2015-04-11 11:58:22.125 101 12235.20 117.62 54479.32 88888.00 2015-04-11 11:58:22.250 101 12235.25 117.50 54479.35 88888.00 2015-04-11 11:58:22.375 101 12235.42 117.47 54479.32 88888.00 2015-04-11 11:58:22.500 101 12235.62 117.38 54479.32 88888.00 2015-04-11 11:58:22.625 101 12235.77 117.28 54479.35 88888.00 2015-04-11 11:58:22.750 101 12235.85 117.25 54479.38 88888.00 2015-04-11 11:58:22.875 101 12235.92 117.20 54479.35 88888.00 2015-04-11 11:58:23.000 101 12235.98 117.08 54479.32 88888.00 2015-04-11 11:58:23.125 101 12236.05 117.00 54479.35 88888.00 2015-04-11 11:58:23.250 101 12236.17 116.97 54479.38 88888.00 2015-04-11 11:58:23.375 101 12236.27 116.90 54479.38 88888.00 2015-04-11 11:58:23.500 101 12236.33 116.83 54479.38 88888.00 2015-04-11 11:58:23.625 101 12236.40 116.80 54479.43 88888.00 2015-04-11 11:58:23.750 101 12236.48 116.80 54479.43 88888.00 2015-04-11 11:58:23.875 101 12236.55 116.78 54479.45 88888.00 2015-04-11 11:58:24.000 101 12236.45 116.78 54479.45 88888.00 2015-04-11 11:58:24.125 101 12236.35 116.83 54479.47 88888.00 2015-04-11 11:58:24.250 101 12236.20 116.85 54479.57 88888.00 2015-04-11 11:58:24.375 101 12236.10 117.00 54479.62 88888.00 2015-04-11 11:58:24.500 101 12235.98 117.12 54479.68 88888.00 2015-04-11 11:58:24.625 101 12235.80 117.25 54479.75 88888.00 2015-04-11 11:58:24.750 101 12235.50 117.42 54479.80 88888.00 2015-04-11 11:58:24.875 101 12235.27 117.60 54479.90 88888.00 2015-04-11 11:58:25.000 101 12235.12 117.80 54479.90 88888.00 2015-04-11 11:58:25.125 101 12234.92 117.97 54479.95 88888.00 2015-04-11 11:58:25.250 101 12234.70 118.22 54480.03 88888.00 2015-04-11 11:58:25.375 101 12234.60 118.40 54480.05 88888.00 2015-04-11 11:58:25.500 101 12234.40 118.65 54480.12 88888.00 2015-04-11 11:58:25.625 101 12234.27 118.90 54480.18 88888.00 2015-04-11 11:58:25.750 101 12234.08 119.08 54480.20 88888.00 2015-04-11 11:58:25.875 101 12233.90 119.33 54480.25 88888.00 2015-04-11 11:58:26.000 101 12233.80 119.58 54480.30 88888.00 2015-04-11 11:58:26.125 101 12233.70 119.75 54480.38 88888.00 2015-04-11 11:58:26.250 101 12233.60 119.92 54480.43 88888.00 2015-04-11 11:58:26.375 101 12233.55 120.05 54480.47 88888.00 2015-04-11 11:58:26.500 101 12233.48 120.17 54480.50 88888.00 2015-04-11 11:58:26.625 101 12233.45 120.25 54480.53 88888.00 2015-04-11 11:58:26.750 101 12233.38 120.30 54480.55 88888.00 2015-04-11 11:58:26.875 101 12233.27 120.40 54480.60 88888.00 2015-04-11 11:58:27.000 101 12233.30 120.45 54480.62 88888.00 2015-04-11 11:58:27.125 101 12233.38 120.42 54480.68 88888.00 2015-04-11 11:58:27.250 101 12233.30 120.38 54480.72 88888.00 2015-04-11 11:58:27.375 101 12233.35 120.38 54480.75 88888.00 2015-04-11 11:58:27.500 101 12233.42 120.33 54480.78 88888.00 2015-04-11 11:58:27.625 101 12233.50 120.25 54480.80 88888.00 2015-04-11 11:58:27.750 101 12233.50 120.20 54480.82 88888.00 2015-04-11 11:58:27.875 101 12233.45 120.15 54480.85 88888.00 2015-04-11 11:58:28.000 101 12233.45 120.08 54480.88 88888.00 2015-04-11 11:58:28.125 101 12233.50 120.00 54480.95 88888.00 2015-04-11 11:58:28.250 101 12233.58 119.90 54481.00 88888.00 2015-04-11 11:58:28.375 101 12233.60 119.88 54481.03 88888.00 2015-04-11 11:58:28.500 101 12233.65 119.83 54481.03 88888.00 2015-04-11 11:58:28.625 101 12233.73 119.78 54481.07 88888.00 2015-04-11 11:58:28.750 101 12233.80 119.65 54481.10 88888.00 2015-04-11 11:58:28.875 101 12233.92 119.58 54481.10 88888.00 2015-04-11 11:58:29.000 101 12233.98 119.53 54481.10 88888.00 2015-04-11 11:58:29.125 101 12234.00 119.50 54481.18 88888.00 2015-04-11 11:58:29.250 101 12234.02 119.40 54481.20 88888.00 2015-04-11 11:58:29.375 101 12234.12 119.30 54481.18 88888.00 2015-04-11 11:58:29.500 101 12234.30 119.25 54481.20 88888.00 2015-04-11 11:58:29.625 101 12234.35 119.20 54481.25 88888.00 2015-04-11 11:58:29.750 101 12234.42 119.12 54481.25 88888.00 2015-04-11 11:58:29.875 101 12234.48 119.08 54481.30 88888.00 2015-04-11 11:58:30.000 101 12234.55 119.00 54481.28 88888.00 2015-04-11 11:58:30.125 101 12234.65 118.95 54481.32 88888.00 2015-04-11 11:58:30.250 101 12234.73 118.85 54481.35 88888.00 2015-04-11 11:58:30.375 101 12234.83 118.85 54481.38 88888.00 2015-04-11 11:58:30.500 101 12234.98 118.80 54481.45 88888.00 2015-04-11 11:58:30.625 101 12235.08 118.70 54481.45 88888.00 2015-04-11 11:58:30.750 101 12235.17 118.62 54481.45 88888.00 2015-04-11 11:58:30.875 101 12235.23 118.55 54481.47 88888.00 2015-04-11 11:58:31.000 101 12235.30 118.55 54481.50 88888.00 2015-04-11 11:58:31.125 101 12235.33 118.53 54481.53 88888.00 2015-04-11 11:58:31.250 101 12235.30 118.47 54481.55 88888.00 2015-04-11 11:58:31.375 101 12235.38 118.40 54481.55 88888.00 2015-04-11 11:58:31.500 101 12235.42 118.35 54481.60 88888.00 2015-04-11 11:58:31.625 101 12235.45 118.30 54481.62 88888.00 2015-04-11 11:58:31.750 101 12235.52 118.22 54481.62 88888.00 2015-04-11 11:58:31.875 101 12235.65 118.20 54481.68 88888.00 2015-04-11 11:58:32.000 101 12235.67 118.15 54481.70 88888.00 2015-04-11 11:58:32.125 101 12235.77 118.03 54481.75 88888.00 2015-04-11 11:58:32.250 101 12235.83 117.90 54481.72 88888.00 2015-04-11 11:58:32.375 101 12235.88 117.80 54481.75 88888.00 2015-04-11 11:58:32.500 101 12235.98 117.70 54481.75 88888.00 2015-04-11 11:58:32.625 101 12236.08 117.65 54481.82 88888.00 2015-04-11 11:58:32.750 101 12236.17 117.60 54481.82 88888.00 2015-04-11 11:58:32.875 101 12236.23 117.53 54481.85 88888.00 2015-04-11 11:58:33.000 101 12236.23 117.47 54481.88 88888.00 2015-04-11 11:58:33.125 101 12236.25 117.42 54481.93 88888.00 2015-04-11 11:58:33.250 101 12236.33 117.45 54481.97 88888.00 2015-04-11 11:58:33.375 101 12236.42 117.50 54482.00 88888.00 2015-04-11 11:58:33.500 101 12236.45 117.58 54482.03 88888.00 2015-04-11 11:58:33.625 101 12236.45 117.62 54481.97 88888.00 2015-04-11 11:58:33.750 101 12236.45 117.75 54481.97 88888.00 2015-04-11 11:58:33.875 101 12236.52 117.90 54482.03 88888.00 2015-04-11 11:58:34.000 101 12236.55 118.05 54482.00 88888.00 2015-04-11 11:58:34.125 101 12236.55 118.22 54482.05 88888.00 2015-04-11 11:58:34.250 101 12236.67 118.45 54482.10 88888.00 2015-04-11 11:58:34.375 101 12236.73 118.60 54482.10 88888.00 2015-04-11 11:58:34.500 101 12236.75 118.80 54482.12 88888.00 2015-04-11 11:58:34.625 101 12236.77 119.05 54482.15 88888.00 2015-04-11 11:58:34.750 101 12236.85 119.28 54482.25 88888.00 2015-04-11 11:58:34.875 101 12236.98 119.47 54482.28 88888.00 2015-04-11 11:58:35.000 101 12237.00 119.70 54482.28 88888.00 2015-04-11 11:58:35.125 101 12237.00 119.92 54482.32 88888.00 2015-04-11 11:58:35.250 101 12237.02 120.15 54482.35 88888.00 2015-04-11 11:58:35.375 101 12237.20 120.35 54482.38 88888.00 2015-04-11 11:58:35.500 101 12237.23 120.55 54482.40 88888.00 2015-04-11 11:58:35.625 101 12237.25 120.72 54482.47 88888.00 2015-04-11 11:58:35.750 101 12237.27 120.90 54482.47 88888.00 2015-04-11 11:58:35.875 101 12237.25 121.05 54482.53 88888.00 2015-04-11 11:58:36.000 101 12237.25 121.17 54482.55 88888.00 2015-04-11 11:58:36.125 101 12237.30 121.30 54482.62 88888.00 2015-04-11 11:58:36.250 101 12237.33 121.45 54482.65 88888.00 2015-04-11 11:58:36.375 101 12237.40 121.58 54482.70 88888.00 2015-04-11 11:58:36.500 101 12237.45 121.62 54482.78 88888.00 2015-04-11 11:58:36.625 101 12237.42 121.72 54482.85 88888.00 2015-04-11 11:58:36.750 101 12237.35 121.83 54482.85 88888.00 2015-04-11 11:58:36.875 101 12237.33 121.88 54482.88 88888.00 2015-04-11 11:58:37.000 101 12237.42 121.92 54482.95 88888.00 2015-04-11 11:58:37.125 101 12237.52 122.00 54483.03 88888.00 2015-04-11 11:58:37.250 101 12237.42 122.00 54483.07 88888.00 2015-04-11 11:58:37.375 101 12237.38 122.05 54483.10 88888.00 2015-04-11 11:58:37.500 101 12237.38 122.10 54483.15 88888.00 2015-04-11 11:58:37.625 101 12237.30 122.15 54483.20 88888.00 2015-04-11 11:58:37.750 101 12237.27 122.17 54483.25 88888.00 2015-04-11 11:58:37.875 101 12237.23 122.20 54483.28 88888.00 2015-04-11 11:58:38.000 101 12237.00 122.20 54483.32 88888.00 2015-04-11 11:58:38.125 101 12236.92 122.25 54483.38 88888.00 2015-04-11 11:58:38.250 101 12236.83 122.28 54483.43 88888.00 2015-04-11 11:58:38.375 101 12236.73 122.25 54483.43 88888.00 2015-04-11 11:58:38.500 101 12236.58 122.25 54483.47 88888.00 2015-04-11 11:58:38.625 101 12236.48 122.33 54483.55 88888.00 2015-04-11 11:58:38.750 101 12236.40 122.35 54483.60 88888.00 2015-04-11 11:58:38.875 101 12236.30 122.38 54483.62 88888.00 2015-04-11 11:58:39.000 101 12236.17 122.42 54483.65 88888.00 2015-04-11 11:58:39.125 101 12236.10 122.47 54483.70 88888.00 2015-04-11 11:58:39.250 101 12236.02 122.47 54483.72 88888.00 2015-04-11 11:58:39.375 101 12236.00 122.53 54483.72 88888.00 2015-04-11 11:58:39.500 101 12235.88 122.58 54483.78 88888.00 2015-04-11 11:58:39.625 101 12235.77 122.65 54483.82 88888.00 2015-04-11 11:58:39.750 101 12235.67 122.67 54483.80 88888.00 2015-04-11 11:58:39.875 101 12235.62 122.75 54483.82 88888.00 2015-04-11 11:58:40.000 101 12235.58 122.83 54483.80 88888.00 2015-04-11 11:58:40.125 101 12235.55 122.92 54483.85 88888.00 2015-04-11 11:58:40.250 101 12235.48 123.05 54483.85 88888.00 2015-04-11 11:58:40.375 101 12235.42 123.20 54483.88 88888.00 2015-04-11 11:58:40.500 101 12235.40 123.38 54483.90 88888.00 2015-04-11 11:58:40.625 101 12235.35 123.60 54483.95 88888.00 2015-04-11 11:58:40.750 101 12235.30 123.80 54483.95 88888.00 2015-04-11 11:58:40.875 101 12235.27 124.00 54483.95 88888.00 2015-04-11 11:58:41.000 101 12235.25 124.22 54483.93 88888.00 2015-04-11 11:58:41.125 101 12235.27 124.47 54483.95 88888.00 2015-04-11 11:58:41.250 101 12235.25 124.75 54483.95 88888.00 2015-04-11 11:58:41.375 101 12235.27 125.00 54483.95 88888.00 2015-04-11 11:58:41.500 101 12235.35 125.25 54483.97 88888.00 2015-04-11 11:58:41.625 101 12235.38 125.47 54483.97 88888.00 2015-04-11 11:58:41.750 101 12235.38 125.67 54483.97 88888.00 2015-04-11 11:58:41.875 101 12235.45 125.97 54483.97 88888.00 2015-04-11 11:58:42.000 101 12235.48 126.22 54483.97 88888.00 2015-04-11 11:58:42.125 101 12235.48 126.40 54483.97 88888.00 2015-04-11 11:58:42.250 101 12235.52 126.60 54483.97 88888.00 2015-04-11 11:58:42.375 101 12235.62 126.78 54483.95 88888.00 2015-04-11 11:58:42.500 101 12235.70 126.97 54483.95 88888.00 2015-04-11 11:58:42.625 101 12235.75 127.17 54483.95 88888.00 2015-04-11 11:58:42.750 101 12235.88 127.33 54483.93 88888.00 2015-04-11 11:58:42.875 101 12236.02 127.42 54483.90 88888.00 2015-04-11 11:58:43.000 101 12236.17 127.60 54483.82 88888.00 2015-04-11 11:58:43.125 101 12236.38 127.75 54483.82 88888.00 2015-04-11 11:58:43.250 101 12236.52 127.95 54483.80 88888.00 2015-04-11 11:58:43.375 101 12236.73 128.10 54483.75 88888.00 2015-04-11 11:58:43.500 101 12236.92 128.22 54483.70 88888.00 2015-04-11 11:58:43.625 101 12237.05 128.38 54483.68 88888.00 2015-04-11 11:58:43.750 101 12237.15 128.53 54483.60 88888.00 2015-04-11 11:58:43.875 101 12237.33 128.68 54483.55 88888.00 2015-04-11 11:58:44.000 101 12237.50 128.82 54483.45 88888.00 2015-04-11 11:58:44.125 101 12237.67 128.93 54483.40 88888.00 2015-04-11 11:58:44.250 101 12237.80 129.07 54483.32 88888.00 2015-04-11 11:58:44.375 101 12237.92 129.25 54483.28 88888.00 2015-04-11 11:58:44.500 101 12238.10 129.38 54483.25 88888.00 2015-04-11 11:58:44.625 101 12238.27 129.55 54483.20 88888.00 2015-04-11 11:58:44.750 101 12238.38 129.75 54483.12 88888.00 2015-04-11 11:58:44.875 101 12238.48 129.93 54483.07 88888.00 2015-04-11 11:58:45.000 101 12238.52 130.15 54483.00 88888.00 2015-04-11 11:58:45.125 101 12238.58 130.32 54482.93 88888.00 2015-04-11 11:58:45.250 101 12238.62 130.53 54482.88 88888.00 2015-04-11 11:58:45.375 101 12238.60 130.72 54482.82 88888.00 2015-04-11 11:58:45.500 101 12238.58 130.97 54482.78 88888.00 2015-04-11 11:58:45.625 101 12238.67 131.25 54482.75 88888.00 2015-04-11 11:58:45.750 101 12238.73 131.53 54482.68 88888.00 2015-04-11 11:58:45.875 101 12238.75 131.80 54482.60 88888.00 2015-04-11 11:58:46.000 101 12238.83 132.03 54482.57 88888.00 2015-04-11 11:58:46.125 101 12238.83 132.28 54482.55 88888.00 2015-04-11 11:58:46.250 101 12238.83 132.60 54482.53 88888.00 2015-04-11 11:58:46.375 101 12238.83 132.82 54482.50 88888.00 2015-04-11 11:58:46.500 101 12238.80 133.10 54482.47 88888.00 2015-04-11 11:58:46.625 101 12238.83 133.38 54482.47 88888.00 2015-04-11 11:58:46.750 101 12238.85 133.62 54482.43 88888.00 2015-04-11 11:58:46.875 101 12238.83 133.80 54482.35 88888.00 2015-04-11 11:58:47.000 101 12238.77 133.97 54482.30 88888.00 2015-04-11 11:58:47.125 101 12238.80 134.15 54482.28 88888.00 2015-04-11 11:58:47.250 101 12238.77 134.28 54482.25 88888.00 2015-04-11 11:58:47.375 101 12238.80 134.38 54482.20 88888.00 2015-04-11 11:58:47.500 101 12238.80 134.43 54482.20 88888.00 2015-04-11 11:58:47.625 101 12238.80 134.50 54482.18 88888.00 2015-04-11 11:58:47.750 101 12238.77 134.55 54482.15 88888.00 2015-04-11 11:58:47.875 101 12238.77 134.55 54482.12 88888.00 2015-04-11 11:58:48.000 101 12238.80 134.55 54482.10 88888.00 2015-04-11 11:58:48.125 101 12238.75 134.57 54482.05 88888.00 2015-04-11 11:58:48.250 101 12238.77 134.55 54482.05 88888.00 2015-04-11 11:58:48.375 101 12238.90 134.53 54482.05 88888.00 2015-04-11 11:58:48.500 101 12238.88 134.50 54482.00 88888.00 2015-04-11 11:58:48.625 101 12238.88 134.45 54481.97 88888.00 2015-04-11 11:58:48.750 101 12238.88 134.38 54481.93 88888.00 2015-04-11 11:58:48.875 101 12238.85 134.35 54481.85 88888.00 2015-04-11 11:58:49.000 101 12238.88 134.35 54481.80 88888.00 2015-04-11 11:58:49.125 101 12239.00 134.32 54481.80 88888.00 2015-04-11 11:58:49.250 101 12239.02 134.28 54481.75 88888.00 2015-04-11 11:58:49.375 101 12239.12 134.25 54481.72 88888.00 2015-04-11 11:58:49.500 101 12239.23 134.28 54481.70 88888.00 2015-04-11 11:58:49.625 101 12239.30 134.30 54481.62 88888.00 2015-04-11 11:58:49.750 101 12239.35 134.32 54481.60 88888.00 2015-04-11 11:58:49.875 101 12239.35 134.35 54481.55 88888.00 2015-04-11 11:58:50.000 101 12239.40 134.38 54481.50 88888.00 2015-04-11 11:58:50.125 101 12239.42 134.40 54481.43 88888.00 2015-04-11 11:58:50.250 101 12239.52 134.45 54481.40 88888.00 2015-04-11 11:58:50.375 101 12239.65 134.53 54481.38 88888.00 2015-04-11 11:58:50.500 101 12239.75 134.57 54481.32 88888.00 2015-04-11 11:58:50.625 101 12239.77 134.62 54481.28 88888.00 2015-04-11 11:58:50.750 101 12239.83 134.68 54481.22 88888.00 2015-04-11 11:58:50.875 101 12239.75 134.68 54481.12 88888.00 2015-04-11 11:58:51.000 101 12239.70 134.70 54481.12 88888.00 2015-04-11 11:58:51.125 101 12239.60 134.75 54481.10 88888.00 2015-04-11 11:58:51.250 101 12239.52 134.82 54481.07 88888.00 2015-04-11 11:58:51.375 101 12239.48 134.82 54481.03 88888.00 2015-04-11 11:58:51.500 101 12239.42 134.85 54480.97 88888.00 2015-04-11 11:58:51.625 101 12239.40 134.85 54480.93 88888.00 2015-04-11 11:58:51.750 101 12239.33 134.82 54480.90 88888.00 2015-04-11 11:58:51.875 101 12239.25 134.78 54480.85 88888.00 2015-04-11 11:58:52.000 101 12239.25 134.75 54480.82 88888.00 2015-04-11 11:58:52.125 101 12239.17 134.68 54480.75 88888.00 2015-04-11 11:58:52.250 101 12239.05 134.55 54480.68 88888.00 2015-04-11 11:58:52.375 101 12239.05 134.50 54480.65 88888.00 2015-04-11 11:58:52.500 101 12239.02 134.38 54480.60 88888.00 2015-04-11 11:58:52.625 101 12239.08 134.25 54480.55 88888.00 2015-04-11 11:58:52.750 101 12239.10 134.12 54480.47 88888.00 2015-04-11 11:58:52.875 101 12239.15 133.97 54480.43 88888.00 2015-04-11 11:58:53.000 101 12239.20 133.85 54480.38 88888.00 2015-04-11 11:58:53.125 101 12239.20 133.72 54480.32 88888.00 2015-04-11 11:58:53.250 101 12239.20 133.57 54480.30 88888.00 2015-04-11 11:58:53.375 101 12239.23 133.50 54480.22 88888.00 2015-04-11 11:58:53.500 101 12239.17 133.43 54480.15 88888.00 2015-04-11 11:58:53.625 101 12239.17 133.30 54480.10 88888.00 2015-04-11 11:58:53.750 101 12239.17 133.25 54480.05 88888.00 2015-04-11 11:58:53.875 101 12239.17 133.15 54480.03 88888.00 2015-04-11 11:58:54.000 101 12239.20 133.12 54479.97 88888.00 2015-04-11 11:58:54.125 101 12239.12 133.10 54479.95 88888.00 2015-04-11 11:58:54.250 101 12238.98 133.07 54479.85 88888.00 2015-04-11 11:58:54.375 101 12238.90 133.15 54479.82 88888.00 2015-04-11 11:58:54.500 101 12238.80 133.18 54479.80 88888.00 2015-04-11 11:58:54.625 101 12238.75 133.25 54479.75 88888.00 2015-04-11 11:58:54.750 101 12238.70 133.32 54479.68 88888.00 2015-04-11 11:58:54.875 101 12238.55 133.40 54479.62 88888.00 2015-04-11 11:58:55.000 101 12238.45 133.47 54479.57 88888.00 2015-04-11 11:58:55.125 101 12238.45 133.57 54479.53 88888.00 2015-04-11 11:58:55.250 101 12238.48 133.70 54479.47 88888.00 2015-04-11 11:58:55.375 101 12238.48 133.82 54479.45 88888.00 2015-04-11 11:58:55.500 101 12238.48 133.97 54479.43 88888.00 2015-04-11 11:58:55.625 101 12238.50 134.12 54479.40 88888.00 2015-04-11 11:58:55.750 101 12238.52 134.25 54479.32 88888.00 2015-04-11 11:58:55.875 101 12238.52 134.30 54479.28 88888.00 2015-04-11 11:58:56.000 101 12238.62 134.38 54479.22 88888.00 2015-04-11 11:58:56.125 101 12238.67 134.45 54479.22 88888.00 2015-04-11 11:58:56.250 101 12238.67 134.53 54479.20 88888.00 2015-04-11 11:58:56.375 101 12238.80 134.62 54479.18 88888.00 2015-04-11 11:58:56.500 101 12238.85 134.62 54479.18 88888.00 2015-04-11 11:58:56.625 101 12238.95 134.65 54479.15 88888.00 2015-04-11 11:58:56.750 101 12239.00 134.70 54479.10 88888.00 2015-04-11 11:58:56.875 101 12239.02 134.75 54479.10 88888.00 2015-04-11 11:58:57.000 101 12239.15 134.75 54479.07 88888.00 2015-04-11 11:58:57.125 101 12239.27 134.72 54479.05 88888.00 2015-04-11 11:58:57.250 101 12239.40 134.72 54479.05 88888.00 2015-04-11 11:58:57.375 101 12239.45 134.70 54479.03 88888.00 2015-04-11 11:58:57.500 101 12239.48 134.68 54479.00 88888.00 2015-04-11 11:58:57.625 101 12239.50 134.62 54478.97 88888.00 2015-04-11 11:58:57.750 101 12239.52 134.57 54478.93 88888.00 2015-04-11 11:58:57.875 101 12239.60 134.47 54478.90 88888.00 2015-04-11 11:58:58.000 101 12239.62 134.43 54478.90 88888.00 2015-04-11 11:58:58.125 101 12239.70 134.38 54478.93 88888.00 2015-04-11 11:58:58.250 101 12239.73 134.32 54478.90 88888.00 2015-04-11 11:58:58.375 101 12239.83 134.30 54478.88 88888.00 2015-04-11 11:58:58.500 101 12239.92 134.25 54478.85 88888.00 2015-04-11 11:58:58.625 101 12239.95 134.30 54478.82 88888.00 2015-04-11 11:58:58.750 101 12240.02 134.35 54478.78 88888.00 2015-04-11 11:58:58.875 101 12240.08 134.40 54478.78 88888.00 2015-04-11 11:58:59.000 101 12240.15 134.43 54478.75 88888.00 2015-04-11 11:58:59.125 101 12240.23 134.50 54478.75 88888.00 2015-04-11 11:58:59.250 101 12240.27 134.62 54478.72 88888.00 2015-04-11 11:58:59.375 101 12240.42 134.72 54478.70 88888.00 2015-04-11 11:58:59.500 101 12240.52 134.82 54478.68 88888.00 2015-04-11 11:58:59.625 101 12240.65 134.97 54478.65 88888.00 2015-04-11 11:58:59.750 101 12240.75 135.12 54478.62 88888.00 2015-04-11 11:58:59.875 101 12240.85 135.22 54478.60 88888.00 2015-04-11 11:59:00.000 101 12240.95 135.30 54478.55 88888.00 2015-04-11 11:59:00.125 101 12241.10 135.43 54478.50 88888.00 2015-04-11 11:59:00.250 101 12241.27 135.50 54478.45 88888.00 2015-04-11 11:59:00.375 101 12241.52 135.53 54478.40 88888.00 2015-04-11 11:59:00.500 101 12241.75 135.60 54478.40 88888.00 2015-04-11 11:59:00.625 101 12241.95 135.65 54478.38 88888.00 2015-04-11 11:59:00.750 101 12242.10 135.62 54478.32 88888.00 2015-04-11 11:59:00.875 101 12242.27 135.60 54478.28 88888.00 2015-04-11 11:59:01.000 101 12242.45 135.57 54478.22 88888.00 2015-04-11 11:59:01.125 101 12242.62 135.60 54478.20 88888.00 2015-04-11 11:59:01.250 101 12242.77 135.60 54478.15 88888.00 2015-04-11 11:59:01.375 101 12242.98 135.65 54478.10 88888.00 2015-04-11 11:59:01.500 101 12243.15 135.72 54478.05 88888.00 2015-04-11 11:59:01.625 101 12243.27 135.78 54478.00 88888.00 2015-04-11 11:59:01.750 101 12243.42 135.85 54477.95 88888.00 2015-04-11 11:59:01.875 101 12243.62 135.93 54477.93 88888.00 2015-04-11 11:59:02.000 101 12243.75 136.03 54477.85 88888.00 2015-04-11 11:59:02.125 101 12243.83 136.12 54477.80 88888.00 2015-04-11 11:59:02.250 101 12243.92 136.25 54477.78 88888.00 2015-04-11 11:59:02.375 101 12244.02 136.38 54477.75 88888.00 2015-04-11 11:59:02.500 101 12244.12 136.50 54477.75 88888.00 2015-04-11 11:59:02.625 101 12244.23 136.62 54477.72 88888.00 2015-04-11 11:59:02.750 101 12244.30 136.75 54477.68 88888.00 2015-04-11 11:59:02.875 101 12244.25 136.85 54477.62 88888.00 2015-04-11 11:59:03.000 101 12244.33 137.00 54477.60 88888.00 2015-04-11 11:59:03.125 101 12244.42 137.10 54477.55 88888.00 2015-04-11 11:59:03.250 101 12244.48 137.12 54477.55 88888.00 2015-04-11 11:59:03.375 101 12244.52 137.22 54477.55 88888.00 2015-04-11 11:59:03.500 101 12244.60 137.28 54477.50 88888.00 2015-04-11 11:59:03.625 101 12244.67 137.35 54477.47 88888.00 2015-04-11 11:59:03.750 101 12244.70 137.38 54477.47 88888.00 2015-04-11 11:59:03.875 101 12244.60 137.38 54477.45 88888.00 2015-04-11 11:59:04.000 101 12244.48 137.38 54477.40 88888.00 2015-04-11 11:59:04.125 101 12244.40 137.35 54477.38 88888.00 2015-04-11 11:59:04.250 101 12244.38 137.32 54477.35 88888.00 2015-04-11 11:59:04.375 101 12244.38 137.35 54477.35 88888.00 2015-04-11 11:59:04.500 101 12244.40 137.30 54477.35 88888.00 2015-04-11 11:59:04.625 101 12244.33 137.20 54477.28 88888.00 2015-04-11 11:59:04.750 101 12244.25 137.15 54477.22 88888.00 2015-04-11 11:59:04.875 101 12244.15 137.07 54477.20 88888.00 2015-04-11 11:59:05.000 101 12244.15 137.00 54477.12 88888.00 2015-04-11 11:59:05.125 101 12244.17 136.97 54477.10 88888.00 2015-04-11 11:59:05.250 101 12244.20 136.95 54477.05 88888.00 2015-04-11 11:59:05.375 101 12244.20 136.95 54477.00 88888.00 2015-04-11 11:59:05.500 101 12244.20 136.93 54476.97 88888.00 2015-04-11 11:59:05.625 101 12244.23 136.90 54476.93 88888.00 2015-04-11 11:59:05.750 101 12244.33 136.88 54476.93 88888.00 2015-04-11 11:59:05.875 101 12244.30 136.93 54476.88 88888.00 2015-04-11 11:59:06.000 101 12244.25 136.95 54476.82 88888.00 2015-04-11 11:59:06.125 101 12244.25 136.93 54476.80 88888.00 2015-04-11 11:59:06.250 101 12244.25 136.93 54476.75 88888.00 2015-04-11 11:59:06.375 101 12244.33 136.97 54476.72 88888.00 2015-04-11 11:59:06.500 101 12244.30 137.05 54476.68 88888.00 2015-04-11 11:59:06.625 101 12244.35 137.07 54476.60 88888.00 2015-04-11 11:59:06.750 101 12244.38 137.07 54476.57 88888.00 2015-04-11 11:59:06.875 101 12244.35 137.07 54476.50 88888.00 2015-04-11 11:59:07.000 101 12244.38 137.10 54476.47 88888.00 2015-04-11 11:59:07.125 101 12244.40 137.15 54476.43 88888.00 2015-04-11 11:59:07.250 101 12244.50 137.18 54476.35 88888.00 2015-04-11 11:59:07.375 101 12244.67 137.28 54476.30 88888.00 2015-04-11 11:59:07.500 101 12244.83 137.38 54476.22 88888.00 2015-04-11 11:59:07.625 101 12244.95 137.53 54476.20 88888.00 2015-04-11 11:59:07.750 101 12245.02 137.62 54476.15 88888.00 2015-04-11 11:59:07.875 101 12245.17 137.72 54476.05 88888.00 2015-04-11 11:59:08.000 101 12245.40 137.88 54475.97 88888.00 2015-04-11 11:59:08.125 101 12245.60 138.05 54475.95 88888.00 2015-04-11 11:59:08.250 101 12245.77 138.22 54475.82 88888.00 2015-04-11 11:59:08.375 101 12246.05 138.32 54475.75 88888.00 2015-04-11 11:59:08.500 101 12246.33 138.45 54475.65 88888.00 2015-04-11 11:59:08.625 101 12246.58 138.65 54475.55 88888.00 2015-04-11 11:59:08.750 101 12246.77 138.80 54475.45 88888.00 2015-04-11 11:59:08.875 101 12247.08 138.95 54475.35 88888.00 2015-04-11 11:59:09.000 101 12247.40 139.10 54475.22 88888.00 2015-04-11 11:59:09.125 101 12247.73 139.25 54475.12 88888.00 2015-04-11 11:59:09.250 101 12248.08 139.38 54475.03 88888.00 2015-04-11 11:59:09.375 101 12248.35 139.47 54474.90 88888.00 2015-04-11 11:59:09.500 101 12248.62 139.62 54474.80 88888.00 2015-04-11 11:59:09.625 101 12248.92 139.78 54474.72 88888.00 2015-04-11 11:59:09.750 101 12249.27 139.90 54474.60 88888.00 2015-04-11 11:59:09.875 101 12249.58 140.00 54474.50 88888.00 2015-04-11 11:59:10.000 101 12249.83 140.07 54474.40 88888.00 2015-04-11 11:59:10.125 101 12250.12 140.20 54474.28 88888.00 2015-04-11 11:59:10.250 101 12250.33 140.32 54474.15 88888.00 2015-04-11 11:59:10.375 101 12250.48 140.45 54474.05 88888.00 2015-04-11 11:59:10.500 101 12250.60 140.62 54473.97 88888.00 2015-04-11 11:59:10.625 101 12250.77 140.82 54473.85 88888.00 2015-04-11 11:59:10.750 101 12251.00 140.95 54473.75 88888.00 2015-04-11 11:59:10.875 101 12251.20 141.12 54473.65 88888.00 2015-04-11 11:59:11.000 101 12251.35 141.32 54473.53 88888.00 2015-04-11 11:59:11.125 101 12251.50 141.53 54473.45 88888.00 2015-04-11 11:59:11.250 101 12251.65 141.75 54473.32 88888.00 2015-04-11 11:59:11.375 101 12251.73 141.95 54473.22 88888.00 2015-04-11 11:59:11.500 101 12251.75 142.20 54473.12 88888.00 2015-04-11 11:59:11.625 101 12251.83 142.43 54473.00 88888.00 2015-04-11 11:59:11.750 101 12251.92 142.65 54472.90 88888.00 2015-04-11 11:59:11.875 101 12252.00 142.88 54472.82 88888.00 2015-04-11 11:59:12.000 101 12252.00 143.12 54472.72 88888.00 2015-04-11 11:59:12.125 101 12251.98 143.30 54472.62 88888.00 2015-04-11 11:59:12.250 101 12251.92 143.55 54472.53 88888.00 2015-04-11 11:59:12.375 101 12251.90 143.75 54472.47 88888.00 2015-04-11 11:59:12.500 101 12251.83 143.97 54472.35 88888.00 2015-04-11 11:59:12.625 101 12251.67 144.18 54472.28 88888.00 2015-04-11 11:59:12.750 101 12251.52 144.38 54472.22 88888.00 2015-04-11 11:59:12.875 101 12251.40 144.53 54472.12 88888.00 2015-04-11 11:59:13.000 101 12251.23 144.65 54472.05 88888.00 2015-04-11 11:59:13.125 101 12251.05 144.80 54471.97 88888.00 2015-04-11 11:59:13.250 101 12250.80 144.90 54471.95 88888.00 2015-04-11 11:59:13.375 101 12250.62 144.97 54471.90 88888.00 2015-04-11 11:59:13.500 101 12250.45 145.05 54471.82 88888.00 2015-04-11 11:59:13.625 101 12250.35 145.05 54471.75 88888.00 2015-04-11 11:59:13.750 101 12250.15 145.05 54471.70 88888.00 2015-04-11 11:59:13.875 101 12249.98 145.05 54471.68 88888.00 2015-04-11 11:59:14.000 101 12249.80 145.03 54471.62 88888.00 2015-04-11 11:59:14.125 101 12249.62 145.00 54471.57 88888.00 2015-04-11 11:59:14.250 101 12249.40 144.90 54471.55 88888.00 2015-04-11 11:59:14.375 101 12249.23 144.88 54471.53 88888.00 2015-04-11 11:59:14.500 101 12249.00 144.78 54471.50 88888.00 2015-04-11 11:59:14.625 101 12248.77 144.70 54471.45 88888.00 2015-04-11 11:59:14.750 101 12248.62 144.65 54471.45 88888.00 2015-04-11 11:59:14.875 101 12248.48 144.60 54471.40 88888.00 2015-04-11 11:59:15.000 101 12248.38 144.53 54471.32 88888.00 2015-04-11 11:59:15.125 101 12248.17 144.47 54471.30 88888.00 2015-04-11 11:59:15.250 101 12248.00 144.45 54471.28 88888.00 2015-04-11 11:59:15.375 101 12247.80 144.45 54471.28 88888.00 2015-04-11 11:59:15.500 101 12247.60 144.43 54471.28 88888.00 2015-04-11 11:59:15.625 101 12247.38 144.45 54471.25 88888.00 2015-04-11 11:59:15.750 101 12247.15 144.43 54471.20 88888.00 2015-04-11 11:59:15.875 101 12247.00 144.38 54471.22 88888.00 2015-04-11 11:59:16.000 101 12246.88 144.32 54471.20 88888.00 2015-04-11 11:59:16.125 101 12246.62 144.28 54471.18 88888.00 2015-04-11 11:59:16.250 101 12246.35 144.20 54471.12 88888.00 2015-04-11 11:59:16.375 101 12246.15 144.15 54471.10 88888.00 2015-04-11 11:59:16.500 101 12246.00 144.03 54471.10 88888.00 2015-04-11 11:59:16.625 101 12245.90 143.93 54471.05 88888.00 2015-04-11 11:59:16.750 101 12245.73 143.80 54471.03 88888.00 2015-04-11 11:59:16.875 101 12245.52 143.60 54470.95 88888.00 2015-04-11 11:59:17.000 101 12245.30 143.40 54470.90 88888.00 2015-04-11 11:59:17.125 101 12245.15 143.28 54470.93 88888.00 2015-04-11 11:59:17.250 101 12244.95 143.15 54470.90 88888.00 2015-04-11 11:59:17.375 101 12244.80 143.05 54470.88 88888.00 2015-04-11 11:59:17.500 101 12244.65 142.82 54470.85 88888.00 2015-04-11 11:59:17.625 101 12244.50 142.65 54470.78 88888.00 2015-04-11 11:59:17.750 101 12244.30 142.45 54470.72 88888.00 2015-04-11 11:59:17.875 101 12244.08 142.22 54470.72 88888.00 2015-04-11 11:59:18.000 101 12243.88 142.05 54470.70 88888.00 2015-04-11 11:59:18.125 101 12243.77 141.85 54470.68 88888.00 2015-04-11 11:59:18.250 101 12243.67 141.65 54470.62 88888.00 2015-04-11 11:59:18.375 101 12243.45 141.55 54470.60 88888.00 2015-04-11 11:59:18.500 101 12243.23 141.38 54470.55 88888.00 2015-04-11 11:59:18.625 101 12243.02 141.25 54470.53 88888.00 2015-04-11 11:59:18.750 101 12242.88 141.15 54470.50 88888.00 2015-04-11 11:59:18.875 101 12242.75 140.97 54470.45 88888.00 2015-04-11 11:59:19.000 101 12242.58 140.88 54470.40 88888.00 2015-04-11 11:59:19.125 101 12242.48 140.80 54470.38 88888.00 2015-04-11 11:59:19.250 101 12242.38 140.68 54470.35 88888.00 2015-04-11 11:59:19.375 101 12242.30 140.60 54470.32 88888.00 2015-04-11 11:59:19.500 101 12242.23 140.53 54470.25 88888.00 2015-04-11 11:59:19.625 101 12242.12 140.43 54470.20 88888.00 2015-04-11 11:59:19.750 101 12242.10 140.38 54470.18 88888.00 2015-04-11 11:59:19.875 101 12242.10 140.30 54470.15 88888.00 2015-04-11 11:59:20.000 101 12242.05 140.15 54470.07 88888.00 2015-04-11 11:59:20.125 101 12242.05 140.07 54470.05 88888.00 2015-04-11 11:59:20.250 101 12242.05 140.00 54470.03 88888.00 2015-04-11 11:59:20.375 101 12242.05 139.90 54469.97 88888.00 2015-04-11 11:59:20.500 101 12241.95 139.78 54469.93 88888.00 2015-04-11 11:59:20.625 101 12241.90 139.55 54469.90 88888.00 2015-04-11 11:59:20.750 101 12241.85 139.38 54469.90 88888.00 2015-04-11 11:59:20.875 101 12241.85 139.20 54469.85 88888.00 2015-04-11 11:59:21.000 101 12241.80 138.97 54469.80 88888.00 2015-04-11 11:59:21.125 101 12241.70 138.75 54469.80 88888.00 2015-04-11 11:59:21.250 101 12241.65 138.53 54469.78 88888.00 2015-04-11 11:59:21.375 101 12241.65 138.35 54469.78 88888.00 2015-04-11 11:59:21.500 101 12241.58 138.15 54469.72 88888.00 2015-04-11 11:59:21.625 101 12241.45 137.90 54469.68 88888.00 2015-04-11 11:59:21.750 101 12241.35 137.65 54469.62 88888.00 2015-04-11 11:59:21.875 101 12241.33 137.43 54469.60 88888.00 2015-04-11 11:59:22.000 101 12241.33 137.22 54469.60 88888.00 2015-04-11 11:59:22.125 101 12241.23 137.05 54469.60 88888.00 2015-04-11 11:59:22.250 101 12241.02 136.80 54469.60 88888.00 2015-04-11 11:59:22.375 101 12240.92 136.68 54469.57 88888.00 2015-04-11 11:59:22.500 101 12240.90 136.55 54469.57 88888.00 2015-04-11 11:59:22.625 101 12240.83 136.43 54469.57 88888.00 2015-04-11 11:59:22.750 101 12240.75 136.28 54469.55 88888.00 2015-04-11 11:59:22.875 101 12240.60 136.12 54469.53 88888.00 2015-04-11 11:59:23.000 101 12240.48 136.03 54469.47 88888.00 2015-04-11 11:59:23.125 101 12240.40 135.95 54469.47 88888.00 2015-04-11 11:59:23.250 101 12240.30 135.82 54469.47 88888.00 2015-04-11 11:59:23.375 101 12240.15 135.78 54469.45 88888.00 2015-04-11 11:59:23.500 101 12240.00 135.75 54469.45 88888.00 2015-04-11 11:59:23.625 101 12239.92 135.68 54469.43 88888.00 2015-04-11 11:59:23.750 101 12239.73 135.55 54469.40 88888.00 2015-04-11 11:59:23.875 101 12239.52 135.47 54469.38 88888.00 2015-04-11 11:59:24.000 101 12239.38 135.43 54469.35 88888.00 2015-04-11 11:59:24.125 101 12239.27 135.40 54469.35 88888.00 2015-04-11 11:59:24.250 101 12239.15 135.38 54469.35 88888.00 2015-04-11 11:59:24.375 101 12239.05 135.32 54469.35 88888.00 2015-04-11 11:59:24.500 101 12238.88 135.32 54469.40 88888.00 2015-04-11 11:59:24.625 101 12238.70 135.32 54469.38 88888.00 2015-04-11 11:59:24.750 101 12238.55 135.32 54469.38 88888.00 2015-04-11 11:59:24.875 101 12238.48 135.32 54469.40 88888.00 2015-04-11 11:59:25.000 101 12238.35 135.32 54469.38 88888.00 2015-04-11 11:59:25.125 101 12238.20 135.30 54469.38 88888.00 2015-04-11 11:59:25.250 101 12238.12 135.22 54469.35 88888.00 2015-04-11 11:59:25.375 101 12238.08 135.20 54469.35 88888.00 2015-04-11 11:59:25.500 101 12238.02 135.12 54469.32 88888.00 2015-04-11 11:59:25.625 101 12237.95 135.12 54469.32 88888.00 2015-04-11 11:59:25.750 101 12237.95 135.07 54469.32 88888.00 2015-04-11 11:59:25.875 101 12237.88 135.05 54469.32 88888.00 2015-04-11 11:59:26.000 101 12237.85 135.05 54469.30 88888.00 2015-04-11 11:59:26.125 101 12237.83 135.03 54469.35 88888.00 2015-04-11 11:59:26.250 101 12237.83 134.97 54469.35 88888.00 2015-04-11 11:59:26.375 101 12237.88 134.93 54469.32 88888.00 2015-04-11 11:59:26.500 101 12237.85 134.90 54469.32 88888.00 2015-04-11 11:59:26.625 101 12237.88 134.85 54469.35 88888.00 2015-04-11 11:59:26.750 101 12237.98 134.80 54469.38 88888.00 2015-04-11 11:59:26.875 101 12238.02 134.72 54469.35 88888.00 2015-04-11 11:59:27.000 101 12238.08 134.65 54469.38 88888.00 2015-04-11 11:59:27.125 101 12238.10 134.62 54469.40 88888.00 2015-04-11 11:59:27.250 101 12238.10 134.57 54469.45 88888.00 2015-04-11 11:59:27.375 101 12238.15 134.50 54469.43 88888.00 2015-04-11 11:59:27.500 101 12238.12 134.38 54469.43 88888.00 2015-04-11 11:59:27.625 101 12238.15 134.28 54469.43 88888.00 2015-04-11 11:59:27.750 101 12238.20 134.15 54469.43 88888.00 2015-04-11 11:59:27.875 101 12238.25 134.05 54469.45 88888.00 2015-04-11 11:59:28.000 101 12238.27 133.95 54469.45 88888.00 2015-04-11 11:59:28.125 101 12238.23 133.82 54469.50 88888.00 2015-04-11 11:59:28.250 101 12238.15 133.70 54469.53 88888.00 2015-04-11 11:59:28.375 101 12238.12 133.60 54469.53 88888.00 2015-04-11 11:59:28.500 101 12238.10 133.53 54469.55 88888.00 2015-04-11 11:59:28.625 101 12238.08 133.40 54469.60 88888.00 2015-04-11 11:59:28.750 101 12238.05 133.30 54469.62 88888.00 2015-04-11 11:59:28.875 101 12237.98 133.18 54469.60 88888.00 2015-04-11 11:59:29.000 101 12237.85 133.05 54469.57 88888.00 2015-04-11 11:59:29.125 101 12237.77 132.95 54469.57 88888.00 2015-04-11 11:59:29.250 101 12237.75 132.80 54469.60 88888.00 2015-04-11 11:59:29.375 101 12237.70 132.70 54469.60 88888.00 2015-04-11 11:59:29.500 101 12237.67 132.57 54469.62 88888.00 2015-04-11 11:59:29.625 101 12237.75 132.43 54469.62 88888.00 2015-04-11 11:59:29.750 101 12237.80 132.28 54469.65 88888.00 2015-04-11 11:59:29.875 101 12237.85 132.12 54469.65 88888.00 2015-04-11 11:59:30.000 101 12237.95 131.97 54469.62 88888.00 2015-04-11 11:59:30.125 101 12237.92 131.80 54469.60 88888.00 2015-04-11 11:59:30.250 101 12237.92 131.62 54469.60 88888.00 2015-04-11 11:59:30.375 101 12238.08 131.47 54469.57 88888.00 2015-04-11 11:59:30.500 101 12238.15 131.32 54469.57 88888.00 2015-04-11 11:59:30.625 101 12238.30 131.18 54469.57 88888.00 2015-04-11 11:59:30.750 101 12238.42 131.05 54469.53 88888.00 2015-04-11 11:59:30.875 101 12238.55 130.90 54469.50 88888.00 2015-04-11 11:59:31.000 101 12238.62 130.78 54469.50 88888.00 2015-04-11 11:59:31.125 101 12238.70 130.75 54469.50 88888.00 2015-04-11 11:59:31.250 101 12238.85 130.72 54469.47 88888.00 2015-04-11 11:59:31.375 101 12239.02 130.70 54469.40 88888.00 2015-04-11 11:59:31.500 101 12239.12 130.72 54469.38 88888.00 2015-04-11 11:59:31.625 101 12239.25 130.78 54469.35 88888.00 2015-04-11 11:59:31.750 101 12239.40 130.88 54469.28 88888.00 2015-04-11 11:59:31.875 101 12239.45 131.03 54469.25 88888.00 2015-04-11 11:59:32.000 101 12239.50 131.20 54469.22 88888.00 2015-04-11 11:59:32.125 101 12239.52 131.40 54469.22 88888.00 2015-04-11 11:59:32.250 101 12239.42 131.62 54469.18 88888.00 2015-04-11 11:59:32.375 101 12239.40 131.88 54469.18 88888.00 2015-04-11 11:59:32.500 101 12239.30 132.07 54469.12 88888.00 2015-04-11 11:59:32.625 101 12239.27 132.35 54469.12 88888.00 2015-04-11 11:59:32.750 101 12239.33 132.62 54469.12 88888.00 2015-04-11 11:59:32.875 101 12239.35 132.90 54469.10 88888.00 2015-04-11 11:59:33.000 101 12239.27 133.12 54469.03 88888.00 2015-04-11 11:59:33.125 101 12239.25 133.35 54469.00 88888.00 2015-04-11 11:59:33.250 101 12239.23 133.57 54468.97 88888.00 2015-04-11 11:59:33.375 101 12239.30 133.72 54468.95 88888.00 2015-04-11 11:59:33.500 101 12239.33 133.90 54468.93 88888.00 2015-04-11 11:59:33.625 101 12239.40 134.07 54468.93 88888.00 2015-04-11 11:59:33.750 101 12239.42 134.18 54468.90 88888.00 2015-04-11 11:59:33.875 101 12239.38 134.30 54468.85 88888.00 2015-04-11 11:59:34.000 101 12239.38 134.38 54468.82 88888.00 2015-04-11 11:59:34.125 101 12239.48 134.43 54468.82 88888.00 2015-04-11 11:59:34.250 101 12239.55 134.47 54468.80 88888.00 2015-04-11 11:59:34.375 101 12239.60 134.53 54468.78 88888.00 2015-04-11 11:59:34.500 101 12239.55 134.55 54468.75 88888.00 2015-04-11 11:59:34.625 101 12239.50 134.57 54468.70 88888.00 2015-04-11 11:59:34.750 101 12239.48 134.62 54468.65 88888.00 2015-04-11 11:59:34.875 101 12239.42 134.62 54468.62 88888.00 2015-04-11 11:59:35.000 101 12239.50 134.68 54468.62 88888.00 2015-04-11 11:59:35.125 101 12239.45 134.68 54468.55 88888.00 2015-04-11 11:59:35.250 101 12239.38 134.68 54468.50 88888.00 2015-04-11 11:59:35.375 101 12239.40 134.75 54468.47 88888.00 2015-04-11 11:59:35.500 101 12239.42 134.78 54468.43 88888.00 2015-04-11 11:59:35.625 101 12239.38 134.80 54468.43 88888.00 2015-04-11 11:59:35.750 101 12239.30 134.82 54468.40 88888.00 2015-04-11 11:59:35.875 101 12239.25 134.78 54468.32 88888.00 2015-04-11 11:59:36.000 101 12239.12 134.75 54468.30 88888.00 2015-04-11 11:59:36.125 101 12238.98 134.72 54468.28 88888.00 2015-04-11 11:59:36.250 101 12238.80 134.65 54468.25 88888.00 2015-04-11 11:59:36.375 101 12238.62 134.62 54468.25 88888.00 2015-04-11 11:59:36.500 101 12238.48 134.57 54468.20 88888.00 2015-04-11 11:59:36.625 101 12238.27 134.50 54468.20 88888.00 2015-04-11 11:59:36.750 101 12238.00 134.45 54468.18 88888.00 2015-04-11 11:59:36.875 101 12237.67 134.40 54468.15 88888.00 2015-04-11 11:59:37.000 101 12237.42 134.35 54468.12 88888.00 2015-04-11 11:59:37.125 101 12237.17 134.30 54468.12 88888.00 2015-04-11 11:59:37.250 101 12236.90 134.22 54468.12 88888.00 2015-04-11 11:59:37.375 101 12236.67 134.20 54468.12 88888.00 2015-04-11 11:59:37.500 101 12236.40 134.20 54468.15 88888.00 2015-04-11 11:59:37.625 101 12236.08 134.15 54468.15 88888.00 2015-04-11 11:59:37.750 101 12235.80 134.10 54468.15 88888.00 2015-04-11 11:59:37.875 101 12235.58 134.10 54468.15 88888.00 2015-04-11 11:59:38.000 101 12235.25 134.10 54468.15 88888.00 2015-04-11 11:59:38.125 101 12234.90 134.15 54468.18 88888.00 2015-04-11 11:59:38.250 101 12234.55 134.18 54468.20 88888.00 2015-04-11 11:59:38.375 101 12234.30 134.20 54468.25 88888.00 2015-04-11 11:59:38.500 101 12234.05 134.25 54468.30 88888.00 2015-04-11 11:59:38.625 101 12233.77 134.30 54468.32 88888.00 2015-04-11 11:59:38.750 101 12233.45 134.30 54468.35 88888.00 2015-04-11 11:59:38.875 101 12233.12 134.32 54468.35 88888.00 2015-04-11 11:59:39.000 101 12232.83 134.32 54468.40 88888.00 2015-04-11 11:59:39.125 101 12232.60 134.35 54468.47 88888.00 2015-04-11 11:59:39.250 101 12232.30 134.38 54468.53 88888.00 2015-04-11 11:59:39.375 101 12232.02 134.38 54468.53 88888.00 2015-04-11 11:59:39.500 101 12231.75 134.30 54468.57 88888.00 2015-04-11 11:59:39.625 101 12231.48 134.25 54468.62 88888.00 2015-04-11 11:59:39.750 101 12231.25 134.15 54468.70 88888.00 2015-04-11 11:59:39.875 101 12231.05 134.07 54468.75 88888.00 2015-04-11 11:59:40.000 101 12230.85 133.97 54468.78 88888.00 2015-04-11 11:59:40.125 101 12230.70 133.78 54468.80 88888.00 2015-04-11 11:59:40.250 101 12230.62 133.57 54468.80 88888.00 2015-04-11 11:59:40.375 101 12230.62 133.50 54468.85 88888.00 2015-04-11 11:59:40.500 101 12230.58 133.32 54468.88 88888.00 2015-04-11 11:59:40.625 101 12230.50 133.10 54468.90 88888.00 2015-04-11 11:59:40.750 101 12230.42 132.90 54468.93 88888.00 2015-04-11 11:59:40.875 101 12230.45 132.70 54468.95 88888.00 2015-04-11 11:59:41.000 101 12230.52 132.55 54468.97 88888.00 2015-04-11 11:59:41.125 101 12230.58 132.30 54469.00 88888.00 2015-04-11 11:59:41.250 101 12230.62 132.05 54469.00 88888.00 2015-04-11 11:59:41.375 101 12230.75 131.88 54469.00 88888.00 2015-04-11 11:59:41.500 101 12230.90 131.65 54469.03 88888.00 2015-04-11 11:59:41.625 101 12231.05 131.53 54469.03 88888.00 2015-04-11 11:59:41.750 101 12231.23 131.35 54469.05 88888.00 2015-04-11 11:59:41.875 101 12231.35 131.20 54469.07 88888.00 2015-04-11 11:59:42.000 101 12231.50 131.07 54469.05 88888.00 2015-04-11 11:59:42.125 101 12231.73 130.95 54469.05 88888.00 2015-04-11 11:59:42.250 101 12232.02 130.88 54469.05 88888.00 2015-04-11 11:59:42.375 101 12232.27 130.82 54469.07 88888.00 2015-04-11 11:59:42.500 101 12232.50 130.80 54469.05 88888.00 2015-04-11 11:59:42.625 101 12232.75 130.80 54469.07 88888.00 2015-04-11 11:59:42.750 101 12232.98 130.82 54469.07 88888.00 2015-04-11 11:59:42.875 101 12233.25 130.82 54469.05 88888.00 2015-04-11 11:59:43.000 101 12233.55 130.95 54469.03 88888.00 2015-04-11 11:59:43.125 101 12233.77 131.07 54469.00 88888.00 2015-04-11 11:59:43.250 101 12234.00 131.22 54468.97 88888.00 2015-04-11 11:59:43.375 101 12234.33 131.35 54468.95 88888.00 2015-04-11 11:59:43.500 101 12234.55 131.53 54468.93 88888.00 2015-04-11 11:59:43.625 101 12234.85 131.72 54468.90 88888.00 2015-04-11 11:59:43.750 101 12235.20 131.93 54468.90 88888.00 2015-04-11 11:59:43.875 101 12235.35 132.12 54468.90 88888.00 2015-04-11 11:59:44.000 101 12235.58 132.32 54468.82 88888.00 2015-04-11 11:59:44.125 101 12235.80 132.62 54468.80 88888.00 2015-04-11 11:59:44.250 101 12235.95 132.85 54468.78 88888.00 2015-04-11 11:59:44.375 101 12236.17 133.07 54468.75 88888.00 2015-04-11 11:59:44.500 101 12236.33 133.38 54468.72 88888.00 2015-04-11 11:59:44.625 101 12236.52 133.60 54468.68 88888.00 2015-04-11 11:59:44.750 101 12236.75 133.80 54468.60 88888.00 2015-04-11 11:59:44.875 101 12236.98 134.00 54468.55 88888.00 2015-04-11 11:59:45.000 101 12237.15 134.22 54468.50 88888.00 2015-04-11 11:59:45.125 101 12237.30 134.40 54468.40 88888.00 2015-04-11 11:59:45.250 101 12237.40 134.53 54468.35 88888.00 2015-04-11 11:59:45.375 101 12237.58 134.68 54468.32 88888.00 2015-04-11 11:59:45.500 101 12237.77 134.80 54468.28 88888.00 2015-04-11 11:59:45.625 101 12238.02 134.90 54468.20 88888.00 2015-04-11 11:59:45.750 101 12238.20 135.00 54468.18 88888.00 2015-04-11 11:59:45.875 101 12238.38 135.00 54468.10 88888.00 2015-04-11 11:59:46.000 101 12238.55 135.03 54468.03 88888.00 2015-04-11 11:59:46.125 101 12238.75 135.00 54467.95 88888.00 2015-04-11 11:59:46.250 101 12238.92 134.97 54467.88 88888.00 2015-04-11 11:59:46.375 101 12239.08 134.97 54467.82 88888.00 2015-04-11 11:59:46.500 101 12239.20 134.93 54467.78 88888.00 2015-04-11 11:59:46.625 101 12239.38 134.85 54467.70 88888.00 2015-04-11 11:59:46.750 101 12239.55 134.85 54467.60 88888.00 2015-04-11 11:59:46.875 101 12239.70 134.80 54467.57 88888.00 2015-04-11 11:59:47.000 101 12239.83 134.75 54467.55 88888.00 2015-04-11 11:59:47.125 101 12239.95 134.68 54467.50 88888.00 2015-04-11 11:59:47.250 101 12240.05 134.57 54467.43 88888.00 2015-04-11 11:59:47.375 101 12240.20 134.50 54467.35 88888.00 2015-04-11 11:59:47.500 101 12240.35 134.43 54467.30 88888.00 2015-04-11 11:59:47.625 101 12240.55 134.40 54467.25 88888.00 2015-04-11 11:59:47.750 101 12240.73 134.40 54467.22 88888.00 2015-04-11 11:59:47.875 101 12240.88 134.43 54467.18 88888.00 2015-04-11 11:59:48.000 101 12241.08 134.40 54467.12 88888.00 2015-04-11 11:59:48.125 101 12241.25 134.40 54467.07 88888.00 2015-04-11 11:59:48.250 101 12241.42 134.38 54467.03 88888.00 2015-04-11 11:59:48.375 101 12241.55 134.38 54466.97 88888.00 2015-04-11 11:59:48.500 101 12241.65 134.43 54466.95 88888.00 2015-04-11 11:59:48.625 101 12241.83 134.43 54466.88 88888.00 2015-04-11 11:59:48.750 101 12241.98 134.43 54466.85 88888.00 2015-04-11 11:59:48.875 101 12242.05 134.43 54466.82 88888.00 2015-04-11 11:59:49.000 101 12242.12 134.40 54466.75 88888.00 2015-04-11 11:59:49.125 101 12242.15 134.35 54466.75 88888.00 2015-04-11 11:59:49.250 101 12242.20 134.38 54466.75 88888.00 2015-04-11 11:59:49.375 101 12242.27 134.35 54466.75 88888.00 2015-04-11 11:59:49.500 101 12242.27 134.22 54466.70 88888.00 2015-04-11 11:59:49.625 101 12242.23 134.15 54466.68 88888.00 2015-04-11 11:59:49.750 101 12242.23 134.07 54466.70 88888.00 2015-04-11 11:59:49.875 101 12242.23 134.00 54466.70 88888.00 2015-04-11 11:59:50.000 101 12242.23 133.88 54466.68 88888.00 2015-04-11 11:59:50.125 101 12242.23 133.78 54466.65 88888.00 2015-04-11 11:59:50.250 101 12242.17 133.65 54466.65 88888.00 2015-04-11 11:59:50.375 101 12242.15 133.57 54466.65 88888.00 2015-04-11 11:59:50.500 101 12242.15 133.47 54466.68 88888.00 2015-04-11 11:59:50.625 101 12242.17 133.32 54466.68 88888.00 2015-04-11 11:59:50.750 101 12242.15 133.18 54466.68 88888.00 2015-04-11 11:59:50.875 101 12242.10 133.00 54466.65 88888.00 2015-04-11 11:59:51.000 101 12242.10 132.82 54466.62 88888.00 2015-04-11 11:59:51.125 101 12242.05 132.68 54466.65 88888.00 2015-04-11 11:59:51.250 101 12241.98 132.43 54466.68 88888.00 2015-04-11 11:59:51.375 101 12241.92 132.30 54466.65 88888.00 2015-04-11 11:59:51.500 101 12241.88 132.15 54466.68 88888.00 2015-04-11 11:59:51.625 101 12241.83 131.97 54466.68 88888.00 2015-04-11 11:59:51.750 101 12241.77 131.80 54466.68 88888.00 2015-04-11 11:59:51.875 101 12241.70 131.62 54466.65 88888.00 2015-04-11 11:59:52.000 101 12241.65 131.45 54466.65 88888.00 2015-04-11 11:59:52.125 101 12241.65 131.28 54466.65 88888.00 2015-04-11 11:59:52.250 101 12241.60 131.10 54466.68 88888.00 2015-04-11 11:59:52.375 101 12241.65 130.97 54466.68 88888.00 2015-04-11 11:59:52.500 101 12241.62 130.85 54466.68 88888.00 2015-04-11 11:59:52.625 101 12241.62 130.72 54466.65 88888.00 2015-04-11 11:59:52.750 101 12241.65 130.62 54466.62 88888.00 2015-04-11 11:59:52.875 101 12241.73 130.60 54466.62 88888.00 2015-04-11 11:59:53.000 101 12241.77 130.60 54466.60 88888.00 2015-04-11 11:59:53.125 101 12241.77 130.60 54466.60 88888.00 2015-04-11 11:59:53.250 101 12241.73 130.60 54466.57 88888.00 2015-04-11 11:59:53.375 101 12241.83 130.68 54466.57 88888.00 2015-04-11 11:59:53.500 101 12241.90 130.78 54466.57 88888.00 2015-04-11 11:59:53.625 101 12241.92 130.88 54466.53 88888.00 2015-04-11 11:59:53.750 101 12241.90 131.03 54466.47 88888.00 2015-04-11 11:59:53.875 101 12241.88 131.22 54466.45 88888.00 2015-04-11 11:59:54.000 101 12241.90 131.40 54466.40 88888.00 2015-04-11 11:59:54.125 101 12241.90 131.62 54466.40 88888.00 2015-04-11 11:59:54.250 101 12241.90 131.90 54466.35 88888.00 2015-04-11 11:59:54.375 101 12241.95 132.12 54466.32 88888.00 2015-04-11 11:59:54.500 101 12242.02 132.43 54466.28 88888.00 2015-04-11 11:59:54.625 101 12242.12 132.75 54466.25 88888.00 2015-04-11 11:59:54.750 101 12242.15 133.05 54466.20 88888.00 2015-04-11 11:59:54.875 101 12242.17 133.30 54466.18 88888.00 2015-04-11 11:59:55.000 101 12242.15 133.57 54466.12 88888.00 2015-04-11 11:59:55.125 101 12242.15 133.82 54466.10 88888.00 2015-04-11 11:59:55.250 101 12242.20 134.10 54466.05 88888.00 2015-04-11 11:59:55.375 101 12242.30 134.30 54466.03 88888.00 2015-04-11 11:59:55.500 101 12242.30 134.50 54465.97 88888.00 2015-04-11 11:59:55.625 101 12242.38 134.70 54465.93 88888.00 2015-04-11 11:59:55.750 101 12242.40 134.85 54465.88 88888.00 2015-04-11 11:59:55.875 101 12242.42 134.97 54465.78 88888.00 2015-04-11 11:59:56.000 101 12242.42 135.05 54465.70 88888.00 2015-04-11 11:59:56.125 101 12242.48 135.12 54465.68 88888.00 2015-04-11 11:59:56.250 101 12242.55 135.20 54465.65 88888.00 2015-04-11 11:59:56.375 101 12242.65 135.28 54465.62 88888.00 2015-04-11 11:59:56.500 101 12242.73 135.32 54465.60 88888.00 2015-04-11 11:59:56.625 101 12242.80 135.35 54465.55 88888.00 2015-04-11 11:59:56.750 101 12242.80 135.35 54465.50 88888.00 2015-04-11 11:59:56.875 101 12242.85 135.40 54465.45 88888.00 2015-04-11 11:59:57.000 101 12242.98 135.43 54465.45 88888.00 2015-04-11 11:59:57.125 101 12243.02 135.45 54465.40 88888.00 2015-04-11 11:59:57.250 101 12243.00 135.45 54465.35 88888.00 2015-04-11 11:59:57.375 101 12242.95 135.50 54465.32 88888.00 2015-04-11 11:59:57.500 101 12242.90 135.65 54465.35 88888.00 2015-04-11 11:59:57.625 101 12242.83 135.70 54465.30 88888.00 2015-04-11 11:59:57.750 101 12242.73 135.80 54465.28 88888.00 2015-04-11 11:59:57.875 101 12242.67 135.95 54465.25 88888.00 2015-04-11 11:59:58.000 101 12242.67 136.05 54465.22 88888.00 2015-04-11 11:59:58.125 101 12242.55 136.18 54465.20 88888.00 2015-04-11 11:59:58.250 101 12242.38 136.30 54465.22 88888.00 2015-04-11 11:59:58.375 101 12242.30 136.43 54465.25 88888.00 2015-04-11 11:59:58.500 101 12242.17 136.60 54465.25 88888.00 2015-04-11 11:59:58.625 101 12241.95 136.72 54465.22 88888.00 2015-04-11 11:59:58.750 101 12241.75 136.85 54465.20 88888.00 2015-04-11 11:59:58.875 101 12241.58 136.97 54465.20 88888.00 2015-04-11 11:59:59.000 101 12241.42 137.15 54465.20 88888.00 2015-04-11 11:59:59.125 101 12241.27 137.32 54465.20 88888.00 2015-04-11 11:59:59.250 101 12241.08 137.50 54465.18 88888.00 2015-04-11 11:59:59.375 101 12240.92 137.62 54465.12 88888.00 2015-04-11 11:59:59.500 101 12240.77 137.72 54465.10 88888.00 2015-04-11 11:59:59.625 101 12240.65 137.85 54465.10 88888.00 2015-04-11 11:59:59.750 101 12240.60 137.93 54465.07 88888.00 2015-04-11 11:59:59.875 101 12240.55 138.03 54465.05 88888.00 2015-04-11 12:00:00.000 101 12240.48 138.07 54465.03 88888.00 2015-04-11 12:00:00.125 101 12240.38 138.10 54464.97 88888.00 2015-04-11 12:00:00.250 101 12240.35 138.12 54464.93 88888.00 2015-04-11 12:00:00.375 101 12240.33 138.15 54464.90 88888.00 2015-04-11 12:00:00.500 101 12240.27 138.12 54464.88 88888.00 2015-04-11 12:00:00.625 101 12240.33 138.07 54464.88 88888.00 2015-04-11 12:00:00.750 101 12240.42 138.03 54464.82 88888.00 2015-04-11 12:00:00.875 101 12240.45 137.97 54464.78 88888.00 2015-04-11 12:00:01.000 101 12240.40 137.93 54464.75 88888.00 2015-04-11 12:00:01.125 101 12240.45 137.85 54464.75 88888.00 2015-04-11 12:00:01.250 101 12240.48 137.75 54464.72 88888.00 2015-04-11 12:00:01.375 101 12240.55 137.72 54464.70 88888.00 2015-04-11 12:00:01.500 101 12240.58 137.65 54464.68 88888.00 2015-04-11 12:00:01.625 101 12240.62 137.57 54464.65 88888.00 2015-04-11 12:00:01.750 101 12240.65 137.50 54464.62 88888.00 2015-04-11 12:00:01.875 101 12240.67 137.43 54464.55 88888.00 2015-04-11 12:00:02.000 101 12240.77 137.30 54464.50 88888.00 2015-04-11 12:00:02.125 101 12240.80 137.25 54464.50 88888.00 2015-04-11 12:00:02.250 101 12240.80 137.20 54464.45 88888.00 2015-04-11 12:00:02.375 101 12240.83 137.15 54464.43 88888.00 2015-04-11 12:00:02.500 101 12240.90 137.10 54464.38 88888.00 2015-04-11 12:00:02.625 101 12240.98 137.07 54464.32 88888.00 2015-04-11 12:00:02.750 101 12241.08 137.05 54464.30 88888.00 2015-04-11 12:00:02.875 101 12241.17 137.05 54464.25 88888.00 2015-04-11 12:00:03.000 101 12241.25 137.07 54464.20 88888.00 2015-04-11 12:00:03.125 101 12241.17 137.07 54464.15 88888.00 2015-04-11 12:00:03.250 101 12241.10 137.05 54464.12 88888.00 2015-04-11 12:00:03.375 101 12241.10 137.10 54464.07 88888.00 2015-04-11 12:00:03.500 101 12241.12 137.18 54464.03 88888.00 2015-04-11 12:00:03.625 101 12241.08 137.18 54463.97 88888.00 2015-04-11 12:00:03.750 101 12241.02 137.20 54463.95 88888.00 2015-04-11 12:00:03.875 101 12240.95 137.22 54463.90 88888.00 2015-04-11 12:00:04.000 101 12240.92 137.25 54463.85 88888.00 2015-04-11 12:00:04.125 101 12240.85 137.25 54463.80 88888.00 2015-04-11 12:00:04.250 101 12240.70 137.25 54463.72 88888.00 2015-04-11 12:00:04.375 101 12240.67 137.25 54463.70 88888.00 2015-04-11 12:00:04.500 101 12240.67 137.25 54463.60 88888.00 2015-04-11 12:00:04.625 101 12240.55 137.18 54463.57 88888.00 2015-04-11 12:00:04.750 101 12240.38 137.12 54463.53 88888.00 2015-04-11 12:00:04.875 101 12240.25 137.07 54463.45 88888.00 2015-04-11 12:00:05.000 101 12240.12 137.00 54463.38 88888.00 2015-04-11 12:00:05.125 101 12239.98 136.95 54463.38 88888.00 2015-04-11 12:00:05.250 101 12239.88 136.88 54463.32 88888.00 2015-04-11 12:00:05.375 101 12239.75 136.80 54463.28 88888.00 2015-04-11 12:00:05.500 101 12239.55 136.75 54463.22 88888.00 2015-04-11 12:00:05.625 101 12239.45 136.70 54463.20 88888.00 2015-04-11 12:00:05.750 101 12239.25 136.65 54463.18 88888.00 2015-04-11 12:00:05.875 101 12239.17 136.57 54463.15 88888.00 2015-04-11 12:00:06.000 101 12239.05 136.53 54463.12 88888.00 2015-04-11 12:00:06.125 101 12238.88 136.45 54463.10 88888.00 2015-04-11 12:00:06.250 101 12238.75 136.38 54463.05 88888.00 2015-04-11 12:00:06.375 101 12238.67 136.35 54463.03 88888.00 2015-04-11 12:00:06.500 101 12238.52 136.30 54463.03 88888.00 2015-04-11 12:00:06.625 101 12238.33 136.25 54462.97 88888.00 2015-04-11 12:00:06.750 101 12238.23 136.15 54462.97 88888.00 2015-04-11 12:00:06.875 101 12238.15 136.05 54462.97 88888.00 2015-04-11 12:00:07.000 101 12238.02 136.03 54462.97 88888.00 2015-04-11 12:00:07.125 101 12237.85 136.00 54462.95 88888.00 2015-04-11 12:00:07.250 101 12237.73 135.95 54462.95 88888.00 2015-04-11 12:00:07.375 101 12237.60 135.95 54462.95 88888.00 2015-04-11 12:00:07.500 101 12237.48 135.90 54462.95 88888.00 2015-04-11 12:00:07.625 101 12237.40 135.93 54462.95 88888.00 2015-04-11 12:00:07.750 101 12237.33 135.90 54462.95 88888.00 2015-04-11 12:00:07.875 101 12237.23 135.85 54462.97 88888.00 2015-04-11 12:00:08.000 101 12237.17 135.85 54462.93 88888.00 2015-04-11 12:00:08.125 101 12237.08 135.82 54462.95 88888.00 2015-04-11 12:00:08.250 101 12237.00 135.80 54462.95 88888.00 2015-04-11 12:00:08.375 101 12237.00 135.80 54462.97 88888.00 2015-04-11 12:00:08.500 101 12237.00 135.82 54463.00 88888.00 2015-04-11 12:00:08.625 101 12237.00 135.82 54463.03 88888.00 2015-04-11 12:00:08.750 101 12236.95 135.82 54463.05 88888.00 2015-04-11 12:00:08.875 101 12236.85 135.75 54463.05 88888.00 2015-04-11 12:00:09.000 101 12236.77 135.68 54463.03 88888.00 2015-04-11 12:00:09.125 101 12236.75 135.65 54463.07 88888.00 2015-04-11 12:00:09.250 101 12236.70 135.57 54463.10 88888.00 2015-04-11 12:00:09.375 101 12236.70 135.50 54463.12 88888.00 2015-04-11 12:00:09.500 101 12236.62 135.40 54463.15 88888.00 2015-04-11 12:00:09.625 101 12236.62 135.32 54463.18 88888.00 2015-04-11 12:00:09.750 101 12236.60 135.20 54463.18 88888.00 2015-04-11 12:00:09.875 101 12236.62 135.07 54463.18 88888.00 2015-04-11 12:00:10.000 101 12236.58 134.97 54463.18 88888.00 2015-04-11 12:00:10.125 101 12236.48 134.85 54463.20 88888.00 2015-04-11 12:00:10.250 101 12236.35 134.68 54463.25 88888.00 2015-04-11 12:00:10.375 101 12236.25 134.55 54463.28 88888.00 2015-04-11 12:00:10.500 101 12236.20 134.43 54463.28 88888.00 2015-04-11 12:00:10.625 101 12236.15 134.32 54463.30 88888.00 2015-04-11 12:00:10.750 101 12236.02 134.22 54463.32 88888.00 2015-04-11 12:00:10.875 101 12235.95 134.12 54463.35 88888.00 2015-04-11 12:00:11.000 101 12235.98 134.00 54463.35 88888.00 2015-04-11 12:00:11.125 101 12235.98 133.97 54463.35 88888.00 2015-04-11 12:00:11.250 101 12235.92 133.93 54463.38 88888.00 2015-04-11 12:00:11.375 101 12235.90 133.88 54463.35 88888.00 2015-04-11 12:00:11.500 101 12235.90 133.82 54463.32 88888.00 2015-04-11 12:00:11.625 101 12235.95 133.80 54463.35 88888.00 2015-04-11 12:00:11.750 101 12236.02 133.82 54463.35 88888.00 2015-04-11 12:00:11.875 101 12236.00 133.80 54463.35 88888.00 2015-04-11 12:00:12.000 101 12236.10 133.78 54463.32 88888.00 2015-04-11 12:00:12.125 101 12236.15 133.82 54463.30 88888.00 2015-04-11 12:00:12.250 101 12236.17 133.85 54463.32 88888.00 2015-04-11 12:00:12.375 101 12236.23 133.88 54463.32 88888.00 2015-04-11 12:00:12.500 101 12236.27 133.95 54463.32 88888.00 2015-04-11 12:00:12.625 101 12236.38 133.97 54463.28 88888.00 2015-04-11 12:00:12.750 101 12236.40 134.05 54463.25 88888.00 2015-04-11 12:00:12.875 101 12236.45 134.15 54463.25 88888.00 2015-04-11 12:00:13.000 101 12236.58 134.15 54463.22 88888.00 2015-04-11 12:00:13.125 101 12236.60 134.22 54463.22 88888.00 2015-04-11 12:00:13.250 101 12236.65 134.32 54463.22 88888.00 2015-04-11 12:00:13.375 101 12236.70 134.43 54463.20 88888.00 2015-04-11 12:00:13.500 101 12236.70 134.53 54463.22 88888.00 2015-04-11 12:00:13.625 101 12236.73 134.60 54463.20 88888.00 2015-04-11 12:00:13.750 101 12236.77 134.70 54463.20 88888.00 2015-04-11 12:00:13.875 101 12236.85 134.82 54463.20 88888.00 2015-04-11 12:00:14.000 101 12236.85 134.90 54463.18 88888.00 2015-04-11 12:00:14.125 101 12236.83 134.97 54463.15 88888.00 2015-04-11 12:00:14.250 101 12236.75 135.03 54463.12 88888.00 2015-04-11 12:00:14.375 101 12236.83 135.07 54463.12 88888.00 2015-04-11 12:00:14.500 101 12236.85 135.10 54463.12 88888.00 2015-04-11 12:00:14.625 101 12236.92 135.15 54463.18 88888.00 2015-04-11 12:00:14.750 101 12236.88 135.18 54463.15 88888.00 2015-04-11 12:00:14.875 101 12236.80 135.20 54463.12 88888.00 2015-04-11 12:00:15.000 101 12236.75 135.22 54463.10 88888.00 2015-04-11 12:00:15.125 101 12236.75 135.25 54463.12 88888.00 2015-04-11 12:00:15.250 101 12236.75 135.30 54463.15 88888.00 2015-04-11 12:00:15.375 101 12236.67 135.38 54463.15 88888.00 2015-04-11 12:00:15.500 101 12236.52 135.38 54463.10 88888.00 2015-04-11 12:00:15.625 101 12236.52 135.40 54463.10 88888.00 2015-04-11 12:00:15.750 101 12236.40 135.50 54463.12 88888.00 2015-04-11 12:00:15.875 101 12236.35 135.57 54463.12 88888.00 2015-04-11 12:00:16.000 101 12236.35 135.60 54463.10 88888.00 2015-04-11 12:00:16.125 101 12236.25 135.68 54463.12 88888.00 2015-04-11 12:00:16.250 101 12236.15 135.80 54463.15 88888.00 2015-04-11 12:00:16.375 101 12236.08 135.85 54463.18 88888.00 2015-04-11 12:00:16.500 101 12235.98 135.90 54463.15 88888.00 2015-04-11 12:00:16.625 101 12235.88 135.95 54463.12 88888.00 2015-04-11 12:00:16.750 101 12235.75 136.03 54463.12 88888.00 2015-04-11 12:00:16.875 101 12235.60 136.05 54463.15 88888.00 2015-04-11 12:00:17.000 101 12235.52 136.10 54463.15 88888.00 2015-04-11 12:00:17.125 101 12235.50 136.15 54463.15 88888.00 2015-04-11 12:00:17.250 101 12235.42 136.15 54463.12 88888.00 2015-04-11 12:00:17.375 101 12235.33 136.12 54463.12 88888.00 2015-04-11 12:00:17.500 101 12235.23 136.07 54463.12 88888.00 2015-04-11 12:00:17.625 101 12235.17 136.07 54463.15 88888.00 2015-04-11 12:00:17.750 101 12235.10 136.07 54463.20 88888.00 2015-04-11 12:00:17.875 101 12235.05 136.00 54463.22 88888.00 2015-04-11 12:00:18.000 101 12235.02 135.93 54463.18 88888.00 2015-04-11 12:00:18.125 101 12234.95 135.88 54463.20 88888.00 2015-04-11 12:00:18.250 101 12234.88 135.78 54463.22 88888.00 2015-04-11 12:00:18.375 101 12234.88 135.70 54463.22 88888.00 2015-04-11 12:00:18.500 101 12234.85 135.62 54463.22 88888.00 2015-04-11 12:00:18.625 101 12234.88 135.57 54463.25 88888.00 2015-04-11 12:00:18.750 101 12234.95 135.53 54463.28 88888.00 2015-04-11 12:00:18.875 101 12234.95 135.47 54463.28 88888.00 2015-04-11 12:00:19.000 101 12234.95 135.40 54463.28 88888.00 2015-04-11 12:00:19.125 101 12234.95 135.35 54463.25 88888.00 2015-04-11 12:00:19.250 101 12234.85 135.28 54463.28 88888.00 2015-04-11 12:00:19.375 101 12234.83 135.28 54463.30 88888.00 2015-04-11 12:00:19.500 101 12234.83 135.25 54463.35 88888.00 2015-04-11 12:00:19.625 101 12234.67 135.25 54463.32 88888.00 2015-04-11 12:00:19.750 101 12234.52 135.22 54463.32 88888.00 2015-04-11 12:00:19.875 101 12234.45 135.28 54463.35 88888.00 2015-04-11 12:00:20.000 101 12234.33 135.32 54463.38 88888.00 2015-04-11 12:00:20.125 101 12234.25 135.38 54463.38 88888.00 2015-04-11 12:00:20.250 101 12234.20 135.47 54463.40 88888.00 2015-04-11 12:00:20.375 101 12234.17 135.53 54463.38 88888.00 2015-04-11 12:00:20.500 101 12234.12 135.60 54463.35 88888.00 2015-04-11 12:00:20.625 101 12234.10 135.70 54463.35 88888.00 2015-04-11 12:00:20.750 101 12234.10 135.72 54463.35 88888.00 2015-04-11 12:00:20.875 101 12234.05 135.75 54463.32 88888.00 2015-04-11 12:00:21.000 101 12234.02 135.80 54463.32 88888.00 2015-04-11 12:00:21.125 101 12234.00 135.82 54463.30 88888.00 2015-04-11 12:00:21.250 101 12233.98 135.88 54463.28 88888.00 2015-04-11 12:00:21.375 101 12234.05 135.88 54463.25 88888.00 2015-04-11 12:00:21.500 101 12234.02 135.85 54463.22 88888.00 2015-04-11 12:00:21.625 101 12233.92 135.88 54463.18 88888.00 2015-04-11 12:00:21.750 101 12233.90 135.90 54463.18 88888.00 2015-04-11 12:00:21.875 101 12234.00 135.90 54463.18 88888.00 2015-04-11 12:00:22.000 101 12234.02 135.88 54463.10 88888.00 2015-04-11 12:00:22.125 101 12234.12 135.88 54463.07 88888.00 2015-04-11 12:00:22.250 101 12234.20 135.88 54463.05 88888.00 2015-04-11 12:00:22.375 101 12234.30 135.93 54463.03 88888.00 2015-04-11 12:00:22.500 101 12234.33 135.95 54463.00 88888.00 2015-04-11 12:00:22.625 101 12234.33 135.93 54462.95 88888.00 2015-04-11 12:00:22.750 101 12234.42 135.97 54462.93 88888.00 2015-04-11 12:00:22.875 101 12234.55 136.03 54462.90 88888.00 2015-04-11 12:00:23.000 101 12234.62 136.00 54462.88 88888.00 2015-04-11 12:00:23.125 101 12234.65 136.03 54462.90 88888.00 2015-04-11 12:00:23.250 101 12234.70 136.00 54462.88 88888.00 2015-04-11 12:00:23.375 101 12234.80 136.00 54462.82 88888.00 2015-04-11 12:00:23.500 101 12234.85 135.97 54462.82 88888.00 2015-04-11 12:00:23.625 101 12234.83 135.90 54462.80 88888.00 2015-04-11 12:00:23.750 101 12234.88 135.82 54462.78 88888.00 2015-04-11 12:00:23.875 101 12235.00 135.78 54462.78 88888.00 2015-04-11 12:00:24.000 101 12235.00 135.65 54462.72 88888.00 2015-04-11 12:00:24.125 101 12234.90 135.50 54462.75 88888.00 2015-04-11 12:00:24.250 101 12234.83 135.35 54462.70 88888.00 2015-04-11 12:00:24.375 101 12234.83 135.22 54462.70 88888.00 2015-04-11 12:00:24.500 101 12234.88 135.10 54462.72 88888.00 2015-04-11 12:00:24.625 101 12234.90 134.93 54462.75 88888.00 2015-04-11 12:00:24.750 101 12234.95 134.72 54462.75 88888.00 2015-04-11 12:00:24.875 101 12235.00 134.55 54462.72 88888.00 2015-04-11 12:00:25.000 101 12235.02 134.35 54462.70 88888.00 2015-04-11 12:00:25.125 101 12235.08 134.10 54462.68 88888.00 2015-04-11 12:00:25.250 101 12235.10 133.80 54462.68 88888.00 2015-04-11 12:00:25.375 101 12235.20 133.62 54462.70 88888.00 2015-04-11 12:00:25.500 101 12235.35 133.43 54462.70 88888.00 2015-04-11 12:00:25.625 101 12235.45 133.18 54462.70 88888.00 2015-04-11 12:00:25.750 101 12235.40 132.90 54462.68 88888.00 2015-04-11 12:00:25.875 101 12235.40 132.72 54462.68 88888.00 2015-04-11 12:00:26.000 101 12235.42 132.53 54462.65 88888.00 2015-04-11 12:00:26.125 101 12235.52 132.35 54462.62 88888.00 2015-04-11 12:00:26.250 101 12235.62 132.15 54462.65 88888.00 2015-04-11 12:00:26.375 101 12235.67 132.00 54462.62 88888.00 2015-04-11 12:00:26.500 101 12235.70 131.82 54462.60 88888.00 2015-04-11 12:00:26.625 101 12235.77 131.70 54462.55 88888.00 2015-04-11 12:00:26.750 101 12235.80 131.55 54462.53 88888.00 2015-04-11 12:00:26.875 101 12235.77 131.45 54462.53 88888.00 2015-04-11 12:00:27.000 101 12235.75 131.38 54462.50 88888.00 2015-04-11 12:00:27.125 101 12235.73 131.30 54462.47 88888.00 2015-04-11 12:00:27.250 101 12235.65 131.22 54462.45 88888.00 2015-04-11 12:00:27.375 101 12235.62 131.20 54462.43 88888.00 2015-04-11 12:00:27.500 101 12235.65 131.20 54462.38 88888.00 2015-04-11 12:00:27.625 101 12235.70 131.18 54462.35 88888.00 2015-04-11 12:00:27.750 101 12235.73 131.15 54462.35 88888.00 2015-04-11 12:00:27.875 101 12235.73 131.15 54462.30 88888.00 2015-04-11 12:00:28.000 101 12235.75 131.10 54462.25 88888.00 2015-04-11 12:00:28.125 101 12235.70 131.10 54462.20 88888.00 2015-04-11 12:00:28.250 101 12235.60 131.07 54462.18 88888.00 2015-04-11 12:00:28.375 101 12235.55 131.05 54462.12 88888.00 2015-04-11 12:00:28.500 101 12235.52 131.07 54462.12 88888.00 2015-04-11 12:00:28.625 101 12235.58 131.10 54462.10 88888.00 2015-04-11 12:00:28.750 101 12235.58 131.10 54462.05 88888.00 2015-04-11 12:00:28.875 101 12235.58 131.07 54462.03 88888.00 2015-04-11 12:00:29.000 101 12235.55 131.03 54461.97 88888.00 2015-04-11 12:00:29.125 101 12235.52 131.03 54461.95 88888.00 2015-04-11 12:00:29.250 101 12235.48 131.03 54461.95 88888.00 2015-04-11 12:00:29.375 101 12235.48 131.05 54461.93 88888.00 2015-04-11 12:00:29.500 101 12235.45 131.05 54461.90 88888.00 2015-04-11 12:00:29.625 101 12235.48 131.05 54461.88 88888.00 2015-04-11 12:00:29.750 101 12235.42 131.10 54461.80 88888.00 2015-04-11 12:00:29.875 101 12235.33 131.10 54461.78 88888.00 2015-04-11 12:00:30.000 101 12235.20 131.12 54461.78 88888.00 2015-04-11 12:00:30.125 101 12235.08 131.20 54461.78 88888.00 2015-04-11 12:00:30.250 101 12234.98 131.22 54461.80 88888.00 2015-04-11 12:00:30.375 101 12234.92 131.30 54461.78 88888.00 2015-04-11 12:00:30.500 101 12234.80 131.32 54461.78 88888.00 2015-04-11 12:00:30.625 101 12234.65 131.38 54461.75 88888.00 2015-04-11 12:00:30.750 101 12234.55 131.45 54461.75 88888.00 2015-04-11 12:00:30.875 101 12234.45 131.50 54461.72 88888.00 2015-04-11 12:00:31.000 101 12234.33 131.55 54461.72 88888.00 2015-04-11 12:00:31.125 101 12234.27 131.62 54461.72 88888.00 2015-04-11 12:00:31.250 101 12234.15 131.65 54461.72 88888.00 2015-04-11 12:00:31.375 101 12234.02 131.68 54461.72 88888.00 2015-04-11 12:00:31.500 101 12233.98 131.72 54461.70 88888.00 2015-04-11 12:00:31.625 101 12233.85 131.75 54461.75 88888.00 2015-04-11 12:00:31.750 101 12233.75 131.80 54461.75 88888.00 2015-04-11 12:00:31.875 101 12233.67 131.80 54461.78 88888.00 2015-04-11 12:00:32.000 101 12233.60 131.80 54461.78 88888.00 2015-04-11 12:00:32.125 101 12233.55 131.82 54461.80 88888.00 2015-04-11 12:00:32.250 101 12233.48 131.82 54461.80 88888.00 2015-04-11 12:00:32.375 101 12233.40 131.82 54461.82 88888.00 2015-04-11 12:00:32.500 101 12233.27 131.85 54461.80 88888.00 2015-04-11 12:00:32.625 101 12233.20 131.93 54461.80 88888.00 2015-04-11 12:00:32.750 101 12233.10 131.95 54461.82 88888.00 2015-04-11 12:00:32.875 101 12233.00 132.00 54461.88 88888.00 2015-04-11 12:00:33.000 101 12232.95 132.05 54461.90 88888.00 2015-04-11 12:00:33.125 101 12232.88 132.10 54461.90 88888.00 2015-04-11 12:00:33.250 101 12232.77 132.18 54461.90 88888.00 2015-04-11 12:00:33.375 101 12232.67 132.30 54461.90 88888.00 2015-04-11 12:00:33.500 101 12232.58 132.43 54461.90 88888.00 2015-04-11 12:00:33.625 101 12232.58 132.55 54461.95 88888.00 2015-04-11 12:00:33.750 101 12232.52 132.72 54462.03 88888.00 2015-04-11 12:00:33.875 101 12232.52 132.85 54462.05 88888.00 2015-04-11 12:00:34.000 101 12232.48 132.93 54462.03 88888.00 2015-04-11 12:00:34.125 101 12232.40 133.07 54462.03 88888.00 2015-04-11 12:00:34.250 101 12232.40 133.20 54462.00 88888.00 2015-04-11 12:00:34.375 101 12232.45 133.35 54461.97 88888.00 2015-04-11 12:00:34.500 101 12232.52 133.47 54462.03 88888.00 2015-04-11 12:00:34.625 101 12232.58 133.60 54462.05 88888.00 2015-04-11 12:00:34.750 101 12232.58 133.70 54462.10 88888.00 2015-04-11 12:00:34.875 101 12232.58 133.80 54462.07 88888.00 2015-04-11 12:00:35.000 101 12232.60 133.93 54462.05 88888.00 2015-04-11 12:00:35.125 101 12232.73 134.03 54462.07 88888.00 2015-04-11 12:00:35.250 101 12232.73 134.12 54462.12 88888.00 2015-04-11 12:00:35.375 101 12232.73 134.22 54462.12 88888.00 2015-04-11 12:00:35.500 101 12232.73 134.30 54462.12 88888.00 2015-04-11 12:00:35.625 101 12232.77 134.38 54462.10 88888.00 2015-04-11 12:00:35.750 101 12232.83 134.47 54462.10 88888.00 2015-04-11 12:00:35.875 101 12232.85 134.57 54462.10 88888.00 2015-04-11 12:00:36.000 101 12232.92 134.70 54462.07 88888.00 2015-04-11 12:00:36.125 101 12232.98 134.80 54462.10 88888.00 2015-04-11 12:00:36.250 101 12233.00 134.95 54462.10 88888.00 2015-04-11 12:00:36.375 101 12233.20 135.07 54462.05 88888.00 2015-04-11 12:00:36.500 101 12233.17 135.20 54462.05 88888.00 2015-04-11 12:00:36.625 101 12233.17 135.32 54462.05 88888.00 2015-04-11 12:00:36.750 101 12233.17 135.50 54462.07 88888.00 2015-04-11 12:00:36.875 101 12233.20 135.62 54462.10 88888.00 2015-04-11 12:00:37.000 101 12233.12 135.72 54462.05 88888.00 2015-04-11 12:00:37.125 101 12233.10 135.82 54462.05 88888.00 2015-04-11 12:00:37.250 101 12233.00 135.85 54462.03 88888.00 2015-04-11 12:00:37.375 101 12233.00 135.93 54462.03 88888.00 2015-04-11 12:00:37.500 101 12233.00 135.95 54462.00 88888.00 2015-04-11 12:00:37.625 101 12232.92 135.93 54461.97 88888.00 2015-04-11 12:00:37.750 101 12232.90 135.90 54461.95 88888.00 2015-04-11 12:00:37.875 101 12232.95 135.95 54461.93 88888.00 2015-04-11 12:00:38.000 101 12233.02 135.95 54461.93 88888.00 2015-04-11 12:00:38.125 101 12233.02 135.93 54461.90 88888.00 2015-04-11 12:00:38.250 101 12233.02 135.90 54461.88 88888.00 2015-04-11 12:00:38.375 101 12233.08 135.93 54461.82 88888.00 2015-04-11 12:00:38.500 101 12233.08 135.93 54461.78 88888.00 2015-04-11 12:00:38.625 101 12233.05 135.95 54461.75 88888.00 2015-04-11 12:00:38.750 101 12233.02 135.95 54461.68 88888.00 2015-04-11 12:00:38.875 101 12233.15 136.00 54461.62 88888.00 2015-04-11 12:00:39.000 101 12233.17 136.05 54461.57 88888.00 2015-04-11 12:00:39.125 101 12233.15 136.12 54461.53 88888.00 2015-04-11 12:00:39.250 101 12233.08 136.22 54461.47 88888.00 2015-04-11 12:00:39.375 101 12233.10 136.35 54461.43 88888.00 2015-04-11 12:00:39.500 101 12233.08 136.45 54461.38 88888.00 2015-04-11 12:00:39.625 101 12233.00 136.57 54461.30 88888.00 2015-04-11 12:00:39.750 101 12232.88 136.72 54461.28 88888.00 2015-04-11 12:00:39.875 101 12232.77 136.82 54461.22 88888.00 2015-04-11 12:00:40.000 101 12232.67 137.03 54461.15 88888.00 2015-04-11 12:00:40.125 101 12232.52 137.25 54461.10 88888.00 2015-04-11 12:00:40.250 101 12232.33 137.45 54461.07 88888.00 2015-04-11 12:00:40.375 101 12232.23 137.62 54461.03 88888.00 2015-04-11 12:00:40.500 101 12232.08 137.85 54460.95 88888.00 2015-04-11 12:00:40.625 101 12232.00 138.05 54460.88 88888.00 2015-04-11 12:00:40.750 101 12231.88 138.28 54460.82 88888.00 2015-04-11 12:00:40.875 101 12231.65 138.45 54460.78 88888.00 2015-04-11 12:00:41.000 101 12231.52 138.65 54460.70 88888.00 2015-04-11 12:00:41.125 101 12231.42 138.85 54460.65 88888.00 2015-04-11 12:00:41.250 101 12231.27 139.05 54460.57 88888.00 2015-04-11 12:00:41.375 101 12231.25 139.20 54460.50 88888.00 2015-04-11 12:00:41.500 101 12231.10 139.38 54460.47 88888.00 2015-04-11 12:00:41.625 101 12231.02 139.55 54460.43 88888.00 2015-04-11 12:00:41.750 101 12231.00 139.68 54460.38 88888.00 2015-04-11 12:00:41.875 101 12231.00 139.85 54460.35 88888.00 2015-04-11 12:00:42.000 101 12230.95 139.93 54460.25 88888.00 2015-04-11 12:00:42.125 101 12230.90 140.05 54460.20 88888.00 2015-04-11 12:00:42.250 101 12230.83 140.15 54460.12 88888.00 2015-04-11 12:00:42.375 101 12230.80 140.22 54460.05 88888.00 2015-04-11 12:00:42.500 101 12230.80 140.35 54460.00 88888.00 2015-04-11 12:00:42.625 101 12230.85 140.47 54459.93 88888.00 2015-04-11 12:00:42.750 101 12230.83 140.60 54459.88 88888.00 2015-04-11 12:00:42.875 101 12230.83 140.72 54459.82 88888.00 2015-04-11 12:00:43.000 101 12230.83 140.82 54459.78 88888.00 2015-04-11 12:00:43.125 101 12230.85 140.95 54459.70 88888.00 2015-04-11 12:00:43.250 101 12230.83 141.07 54459.62 88888.00 2015-04-11 12:00:43.375 101 12230.85 141.20 54459.57 88888.00 2015-04-11 12:00:43.500 101 12230.98 141.30 54459.55 88888.00 2015-04-11 12:00:43.625 101 12231.08 141.45 54459.50 88888.00 2015-04-11 12:00:43.750 101 12231.10 141.55 54459.43 88888.00 2015-04-11 12:00:43.875 101 12231.15 141.65 54459.35 88888.00 2015-04-11 12:00:44.000 101 12231.15 141.72 54459.30 88888.00 2015-04-11 12:00:44.125 101 12231.12 141.82 54459.28 88888.00 2015-04-11 12:00:44.250 101 12231.12 141.93 54459.22 88888.00 2015-04-11 12:00:44.375 101 12231.17 142.03 54459.18 88888.00 2015-04-11 12:00:44.500 101 12231.20 142.12 54459.12 88888.00 2015-04-11 12:00:44.625 101 12231.20 142.22 54459.07 88888.00 2015-04-11 12:00:44.750 101 12231.20 142.30 54459.05 88888.00 2015-04-11 12:00:44.875 101 12231.15 142.38 54459.00 88888.00 2015-04-11 12:00:45.000 101 12231.10 142.43 54458.93 88888.00 2015-04-11 12:00:45.125 101 12231.12 142.45 54458.90 88888.00 2015-04-11 12:00:45.250 101 12231.10 142.50 54458.90 88888.00 2015-04-11 12:00:45.375 101 12231.05 142.55 54458.88 88888.00 2015-04-11 12:00:45.500 101 12230.95 142.57 54458.82 88888.00 2015-04-11 12:00:45.625 101 12230.77 142.57 54458.80 88888.00 2015-04-11 12:00:45.750 101 12230.65 142.62 54458.80 88888.00 2015-04-11 12:00:45.875 101 12230.58 142.62 54458.80 88888.00 2015-04-11 12:00:46.000 101 12230.50 142.60 54458.75 88888.00 2015-04-11 12:00:46.125 101 12230.45 142.55 54458.78 88888.00 2015-04-11 12:00:46.250 101 12230.35 142.50 54458.78 88888.00 2015-04-11 12:00:46.375 101 12230.25 142.53 54458.78 88888.00 2015-04-11 12:00:46.500 101 12230.08 142.50 54458.80 88888.00 2015-04-11 12:00:46.625 101 12229.85 142.45 54458.80 88888.00 2015-04-11 12:00:46.750 101 12229.73 142.38 54458.80 88888.00 2015-04-11 12:00:46.875 101 12229.65 142.28 54458.82 88888.00 2015-04-11 12:00:47.000 101 12229.52 142.18 54458.80 88888.00 2015-04-11 12:00:47.125 101 12229.42 142.07 54458.82 88888.00 2015-04-11 12:00:47.250 101 12229.33 141.95 54458.88 88888.00 2015-04-11 12:00:47.375 101 12229.17 141.88 54458.88 88888.00 2015-04-11 12:00:47.500 101 12229.00 141.80 54458.93 88888.00 2015-04-11 12:00:47.625 101 12228.83 141.72 54458.90 88888.00 2015-04-11 12:00:47.750 101 12228.70 141.62 54458.93 88888.00 2015-04-11 12:00:47.875 101 12228.52 141.57 54458.93 88888.00 2015-04-11 12:00:48.000 101 12228.33 141.47 54458.95 88888.00 2015-04-11 12:00:48.125 101 12228.17 141.40 54458.97 88888.00 2015-04-11 12:00:48.250 101 12228.02 141.28 54459.03 88888.00 2015-04-11 12:00:48.375 101 12227.92 141.15 54459.05 88888.00 2015-04-11 12:00:48.500 101 12227.80 141.05 54459.07 88888.00 2015-04-11 12:00:48.625 101 12227.73 140.93 54459.10 88888.00 2015-04-11 12:00:48.750 101 12227.65 140.85 54459.12 88888.00 2015-04-11 12:00:48.875 101 12227.52 140.72 54459.15 88888.00 2015-04-11 12:00:49.000 101 12227.42 140.57 54459.12 88888.00 2015-04-11 12:00:49.125 101 12227.40 140.43 54459.15 88888.00 2015-04-11 12:00:49.250 101 12227.33 140.25 54459.18 88888.00 2015-04-11 12:00:49.375 101 12227.30 140.07 54459.22 88888.00 2015-04-11 12:00:49.500 101 12227.27 139.93 54459.25 88888.00 2015-04-11 12:00:49.625 101 12227.25 139.80 54459.28 88888.00 2015-04-11 12:00:49.750 101 12227.20 139.68 54459.30 88888.00 2015-04-11 12:00:49.875 101 12227.12 139.53 54459.30 88888.00 2015-04-11 12:00:50.000 101 12227.10 139.38 54459.32 88888.00 2015-04-11 12:00:50.125 101 12227.12 139.28 54459.38 88888.00 2015-04-11 12:00:50.250 101 12227.12 139.10 54459.43 88888.00 2015-04-11 12:00:50.375 101 12227.12 138.97 54459.43 88888.00 2015-04-11 12:00:50.500 101 12227.08 138.85 54459.43 88888.00 2015-04-11 12:00:50.625 101 12226.98 138.75 54459.43 88888.00 2015-04-11 12:00:50.750 101 12227.00 138.60 54459.50 88888.00 2015-04-11 12:00:50.875 101 12227.02 138.45 54459.53 88888.00 2015-04-11 12:00:51.000 101 12226.98 138.35 54459.55 88888.00 2015-04-11 12:00:51.125 101 12227.02 138.25 54459.55 88888.00 2015-04-11 12:00:51.250 101 12227.02 138.12 54459.57 88888.00 2015-04-11 12:00:51.375 101 12226.98 138.05 54459.60 88888.00 2015-04-11 12:00:51.500 101 12226.98 137.95 54459.62 88888.00 2015-04-11 12:00:51.625 101 12226.95 137.90 54459.62 88888.00 2015-04-11 12:00:51.750 101 12226.92 137.85 54459.65 88888.00 2015-04-11 12:00:51.875 101 12226.95 137.80 54459.65 88888.00 2015-04-11 12:00:52.000 101 12226.95 137.75 54459.62 88888.00 2015-04-11 12:00:52.125 101 12226.98 137.72 54459.65 88888.00 2015-04-11 12:00:52.250 101 12227.00 137.70 54459.65 88888.00 2015-04-11 12:00:52.375 101 12227.05 137.72 54459.68 88888.00 2015-04-11 12:00:52.500 101 12227.08 137.68 54459.68 88888.00 2015-04-11 12:00:52.625 101 12227.10 137.68 54459.68 88888.00 2015-04-11 12:00:52.750 101 12227.17 137.70 54459.68 88888.00 2015-04-11 12:00:52.875 101 12227.20 137.70 54459.62 88888.00 2015-04-11 12:00:53.000 101 12227.33 137.72 54459.62 88888.00 2015-04-11 12:00:53.125 101 12227.45 137.72 54459.62 88888.00 2015-04-11 12:00:53.250 101 12227.60 137.72 54459.60 88888.00 2015-04-11 12:00:53.375 101 12227.67 137.75 54459.62 88888.00 2015-04-11 12:00:53.500 101 12227.70 137.75 54459.65 88888.00 2015-04-11 12:00:53.625 101 12227.75 137.78 54459.62 88888.00 2015-04-11 12:00:53.750 101 12227.83 137.80 54459.62 88888.00 2015-04-11 12:00:53.875 101 12227.90 137.80 54459.62 88888.00 2015-04-11 12:00:54.000 101 12227.98 137.82 54459.60 88888.00 2015-04-11 12:00:54.125 101 12228.08 137.85 54459.62 88888.00 2015-04-11 12:00:54.250 101 12228.15 137.85 54459.65 88888.00 2015-04-11 12:00:54.375 101 12228.27 137.85 54459.65 88888.00 2015-04-11 12:00:54.500 101 12228.38 137.88 54459.65 88888.00 2015-04-11 12:00:54.625 101 12228.42 137.90 54459.62 88888.00 2015-04-11 12:00:54.750 101 12228.40 137.88 54459.65 88888.00 2015-04-11 12:00:54.875 101 12228.40 137.85 54459.62 88888.00 2015-04-11 12:00:55.000 101 12228.55 137.85 54459.62 88888.00 2015-04-11 12:00:55.125 101 12228.73 137.85 54459.65 88888.00 2015-04-11 12:00:55.250 101 12228.80 137.82 54459.70 88888.00 2015-04-11 12:00:55.375 101 12228.83 137.82 54459.70 88888.00 2015-04-11 12:00:55.500 101 12228.90 137.80 54459.70 88888.00 2015-04-11 12:00:55.625 101 12228.98 137.78 54459.68 88888.00 2015-04-11 12:00:55.750 101 12229.00 137.75 54459.68 88888.00 2015-04-11 12:00:55.875 101 12229.10 137.78 54459.70 88888.00 2015-04-11 12:00:56.000 101 12229.23 137.75 54459.70 88888.00 2015-04-11 12:00:56.125 101 12229.35 137.75 54459.70 88888.00 2015-04-11 12:00:56.250 101 12229.55 137.78 54459.72 88888.00 2015-04-11 12:00:56.375 101 12229.70 137.75 54459.72 88888.00 2015-04-11 12:00:56.500 101 12229.70 137.72 54459.72 88888.00 2015-04-11 12:00:56.625 101 12229.75 137.70 54459.75 88888.00 2015-04-11 12:00:56.750 101 12229.83 137.68 54459.78 88888.00 2015-04-11 12:00:56.875 101 12229.83 137.68 54459.78 88888.00 2015-04-11 12:00:57.000 101 12229.80 137.65 54459.75 88888.00 2015-04-11 12:00:57.125 101 12229.75 137.62 54459.80 88888.00 2015-04-11 12:00:57.250 101 12229.70 137.62 54459.85 88888.00 2015-04-11 12:00:57.375 101 12229.62 137.65 54459.85 88888.00 2015-04-11 12:00:57.500 101 12229.55 137.65 54459.88 88888.00 2015-04-11 12:00:57.625 101 12229.45 137.68 54459.93 88888.00 2015-04-11 12:00:57.750 101 12229.38 137.68 54459.97 88888.00 2015-04-11 12:00:57.875 101 12229.33 137.72 54460.00 88888.00 2015-04-11 12:00:58.000 101 12229.12 137.75 54460.00 88888.00 2015-04-11 12:00:58.125 101 12228.92 137.82 54460.07 88888.00 2015-04-11 12:00:58.250 101 12228.77 137.88 54460.12 88888.00 2015-04-11 12:00:58.375 101 12228.65 137.93 54460.15 88888.00 2015-04-11 12:00:58.500 101 12228.42 137.95 54460.18 88888.00 2015-04-11 12:00:58.625 101 12228.30 138.03 54460.22 88888.00 2015-04-11 12:00:58.750 101 12228.25 138.10 54460.25 88888.00 2015-04-11 12:00:58.875 101 12228.20 138.20 54460.28 88888.00 2015-04-11 12:00:59.000 101 12228.10 138.22 54460.32 88888.00 2015-04-11 12:00:59.125 101 12228.05 138.28 54460.40 88888.00 2015-04-11 12:00:59.250 101 12227.98 138.25 54460.43 88888.00 2015-04-11 12:00:59.375 101 12227.88 138.20 54460.47 88888.00 2015-04-11 12:00:59.500 101 12227.85 138.18 54460.50 88888.00 2015-04-11 12:00:59.625 101 12227.90 138.12 54460.53 88888.00 2015-04-11 12:00:59.750 101 12227.83 138.05 54460.57 88888.00 2015-04-11 12:00:59.875 101 12227.80 137.90 54460.60 88888.00 2015-04-11 12:01:00.000 101 12227.85 137.78 54460.60 88888.00 2015-04-11 12:01:00.125 101 12227.85 137.62 54460.65 88888.00 2015-04-11 12:01:00.250 101 12227.92 137.43 54460.72 88888.00 2015-04-11 12:01:00.375 101 12227.98 137.28 54460.75 88888.00 2015-04-11 12:01:00.500 101 12227.98 137.10 54460.78 88888.00 2015-04-11 12:01:00.625 101 12228.00 136.90 54460.82 88888.00 2015-04-11 12:01:00.750 101 12228.02 136.70 54460.82 88888.00 2015-04-11 12:01:00.875 101 12228.05 136.47 54460.82 88888.00 2015-04-11 12:01:01.000 101 12228.08 136.25 54460.85 88888.00 2015-04-11 12:01:01.125 101 12228.10 136.05 54460.90 88888.00 2015-04-11 12:01:01.250 101 12228.15 135.80 54460.95 88888.00 2015-04-11 12:01:01.375 101 12228.25 135.60 54460.95 88888.00 2015-04-11 12:01:01.500 101 12228.35 135.43 54460.97 88888.00 2015-04-11 12:01:01.625 101 12228.40 135.20 54460.97 88888.00 2015-04-11 12:01:01.750 101 12228.42 135.00 54461.00 88888.00 2015-04-11 12:01:01.875 101 12228.48 134.85 54461.03 88888.00 2015-04-11 12:01:02.000 101 12228.55 134.70 54461.03 88888.00 2015-04-11 12:01:02.125 101 12228.62 134.55 54461.05 88888.00 2015-04-11 12:01:02.250 101 12228.65 134.40 54461.05 88888.00 2015-04-11 12:01:02.375 101 12228.73 134.22 54461.05 88888.00 2015-04-11 12:01:02.500 101 12228.80 134.07 54461.05 88888.00 2015-04-11 12:01:02.625 101 12228.88 133.95 54461.05 88888.00 2015-04-11 12:01:02.750 101 12228.88 133.88 54461.05 88888.00 2015-04-11 12:01:02.875 101 12228.83 133.72 54461.03 88888.00 2015-04-11 12:01:03.000 101 12228.83 133.62 54461.03 88888.00 2015-04-11 12:01:03.125 101 12228.85 133.53 54461.03 88888.00 2015-04-11 12:01:03.250 101 12228.80 133.40 54461.05 88888.00 2015-04-11 12:01:03.375 101 12228.77 133.30 54461.05 88888.00 2015-04-11 12:01:03.500 101 12228.70 133.20 54461.07 88888.00 2015-04-11 12:01:03.625 101 12228.65 133.10 54461.10 88888.00 2015-04-11 12:01:03.750 101 12228.55 132.97 54461.07 88888.00 2015-04-11 12:01:03.875 101 12228.45 132.88 54461.05 88888.00 2015-04-11 12:01:04.000 101 12228.48 132.80 54461.03 88888.00 2015-04-11 12:01:04.125 101 12228.42 132.65 54461.03 88888.00 2015-04-11 12:01:04.250 101 12228.33 132.53 54461.03 88888.00 2015-04-11 12:01:04.375 101 12228.25 132.43 54461.03 88888.00 2015-04-11 12:01:04.500 101 12228.17 132.35 54461.03 88888.00 2015-04-11 12:01:04.625 101 12228.10 132.20 54461.00 88888.00 2015-04-11 12:01:04.750 101 12228.08 132.05 54461.00 88888.00 2015-04-11 12:01:04.875 101 12228.02 131.95 54460.97 88888.00 2015-04-11 12:01:05.000 101 12227.98 131.80 54460.95 88888.00 2015-04-11 12:01:05.125 101 12227.95 131.65 54460.93 88888.00 2015-04-11 12:01:05.250 101 12227.92 131.43 54460.85 88888.00 2015-04-11 12:01:05.375 101 12227.95 131.30 54460.85 88888.00 2015-04-11 12:01:05.500 101 12227.95 131.15 54460.85 88888.00 2015-04-11 12:01:05.625 101 12227.90 130.95 54460.85 88888.00 2015-04-11 12:01:05.750 101 12227.92 130.78 54460.80 88888.00 2015-04-11 12:01:05.875 101 12227.98 130.62 54460.80 88888.00 2015-04-11 12:01:06.000 101 12228.02 130.45 54460.78 88888.00 2015-04-11 12:01:06.125 101 12228.02 130.28 54460.75 88888.00 2015-04-11 12:01:06.250 101 12228.10 130.12 54460.72 88888.00 2015-04-11 12:01:06.375 101 12228.17 130.00 54460.72 88888.00 2015-04-11 12:01:06.500 101 12228.17 129.88 54460.68 88888.00 2015-04-11 12:01:06.625 101 12228.08 129.70 54460.60 88888.00 2015-04-11 12:01:06.750 101 12228.10 129.55 54460.57 88888.00 2015-04-11 12:01:06.875 101 12228.15 129.38 54460.57 88888.00 2015-04-11 12:01:07.000 101 12228.17 129.18 54460.55 88888.00 2015-04-11 12:01:07.125 101 12228.25 129.00 54460.53 88888.00 2015-04-11 12:01:07.250 101 12228.33 128.78 54460.53 88888.00 2015-04-11 12:01:07.375 101 12228.38 128.68 54460.53 88888.00 2015-04-11 12:01:07.500 101 12228.42 128.47 54460.47 88888.00 2015-04-11 12:01:07.625 101 12228.45 128.28 54460.43 88888.00 2015-04-11 12:01:07.750 101 12228.50 128.07 54460.40 88888.00 2015-04-11 12:01:07.875 101 12228.58 127.90 54460.38 88888.00 2015-04-11 12:01:08.000 101 12228.67 127.65 54460.32 88888.00 2015-04-11 12:01:08.125 101 12228.88 127.42 54460.28 88888.00 2015-04-11 12:01:08.250 101 12229.12 127.20 54460.20 88888.00 2015-04-11 12:01:08.375 101 12229.27 127.05 54460.15 88888.00 2015-04-11 12:01:08.500 101 12229.48 126.92 54460.07 88888.00 2015-04-11 12:01:08.625 101 12229.70 126.78 54460.05 88888.00 2015-04-11 12:01:08.750 101 12229.92 126.65 54460.03 88888.00 2015-04-11 12:01:08.875 101 12230.10 126.55 54459.97 88888.00 2015-04-11 12:01:09.000 101 12230.30 126.40 54459.90 88888.00 2015-04-11 12:01:09.125 101 12230.42 126.33 54459.88 88888.00 2015-04-11 12:01:09.250 101 12230.52 126.25 54459.82 88888.00 2015-04-11 12:01:09.375 101 12230.65 126.25 54459.80 88888.00 2015-04-11 12:01:09.500 101 12230.75 126.20 54459.78 88888.00 2015-04-11 12:01:09.625 101 12230.80 126.12 54459.72 88888.00 2015-04-11 12:01:09.750 101 12230.85 126.12 54459.68 88888.00 2015-04-11 12:01:09.875 101 12230.88 126.15 54459.62 88888.00 2015-04-11 12:01:10.000 101 12230.85 126.15 54459.60 88888.00 2015-04-11 12:01:10.125 101 12230.85 126.12 54459.55 88888.00 2015-04-11 12:01:10.250 101 12230.80 126.17 54459.50 88888.00 2015-04-11 12:01:10.375 101 12230.80 126.25 54459.45 88888.00 2015-04-11 12:01:10.500 101 12230.77 126.30 54459.40 88888.00 2015-04-11 12:01:10.625 101 12230.65 126.38 54459.38 88888.00 2015-04-11 12:01:10.750 101 12230.55 126.45 54459.35 88888.00 2015-04-11 12:01:10.875 101 12230.52 126.58 54459.32 88888.00 2015-04-11 12:01:11.000 101 12230.42 126.67 54459.30 88888.00 2015-04-11 12:01:11.125 101 12230.25 126.80 54459.28 88888.00 2015-04-11 12:01:11.250 101 12230.12 126.92 54459.22 88888.00 2015-04-11 12:01:11.375 101 12230.02 127.08 54459.22 88888.00 2015-04-11 12:01:11.500 101 12229.90 127.20 54459.20 88888.00 2015-04-11 12:01:11.625 101 12229.83 127.33 54459.22 88888.00 2015-04-11 12:01:11.750 101 12229.73 127.45 54459.20 88888.00 2015-04-11 12:01:11.875 101 12229.62 127.60 54459.18 88888.00 2015-04-11 12:01:12.000 101 12229.55 127.75 54459.10 88888.00 2015-04-11 12:01:12.125 101 12229.48 127.90 54459.10 88888.00 2015-04-11 12:01:12.250 101 12229.40 128.03 54459.05 88888.00 2015-04-11 12:01:12.375 101 12229.33 128.10 54459.05 88888.00 2015-04-11 12:01:12.500 101 12229.30 128.18 54459.03 88888.00 2015-04-11 12:01:12.625 101 12229.30 128.28 54458.97 88888.00 2015-04-11 12:01:12.750 101 12229.38 128.35 54458.95 88888.00 2015-04-11 12:01:12.875 101 12229.35 128.43 54458.93 88888.00 2015-04-11 12:01:13.000 101 12229.38 128.50 54458.90 88888.00 2015-04-11 12:01:13.125 101 12229.42 128.50 54458.88 88888.00 2015-04-11 12:01:13.250 101 12229.52 128.47 54458.85 88888.00 2015-04-11 12:01:13.375 101 12229.65 128.47 54458.80 88888.00 2015-04-11 12:01:13.500 101 12229.77 128.43 54458.80 88888.00 2015-04-11 12:01:13.625 101 12229.85 128.40 54458.78 88888.00 2015-04-11 12:01:13.750 101 12229.92 128.35 54458.75 88888.00 2015-04-11 12:01:13.875 101 12230.05 128.22 54458.72 88888.00 2015-04-11 12:01:14.000 101 12230.23 128.20 54458.70 88888.00 2015-04-11 12:01:14.125 101 12230.38 128.15 54458.65 88888.00 2015-04-11 12:01:14.250 101 12230.48 128.07 54458.62 88888.00 2015-04-11 12:01:14.375 101 12230.62 128.07 54458.60 88888.00 2015-04-11 12:01:14.500 101 12230.75 128.05 54458.57 88888.00 2015-04-11 12:01:14.625 101 12230.88 128.03 54458.53 88888.00 2015-04-11 12:01:14.750 101 12231.00 128.00 54458.47 88888.00 2015-04-11 12:01:14.875 101 12231.17 128.00 54458.45 88888.00 2015-04-11 12:01:15.000 101 12231.30 127.97 54458.43 88888.00 2015-04-11 12:01:15.125 101 12231.52 128.03 54458.38 88888.00 2015-04-11 12:01:15.250 101 12231.73 128.05 54458.32 88888.00 2015-04-11 12:01:15.375 101 12231.98 128.12 54458.30 88888.00 2015-04-11 12:01:15.500 101 12232.10 128.15 54458.20 88888.00 2015-04-11 12:01:15.625 101 12232.23 128.22 54458.12 88888.00 2015-04-11 12:01:15.750 101 12232.38 128.35 54458.10 88888.00 2015-04-11 12:01:15.875 101 12232.50 128.45 54458.03 88888.00 2015-04-11 12:01:16.000 101 12232.70 128.57 54457.95 88888.00 2015-04-11 12:01:16.125 101 12232.92 128.68 54457.90 88888.00 2015-04-11 12:01:16.250 101 12233.17 128.85 54457.85 88888.00 2015-04-11 12:01:16.375 101 12233.42 129.00 54457.78 88888.00 2015-04-11 12:01:16.500 101 12233.52 129.15 54457.70 88888.00 2015-04-11 12:01:16.625 101 12233.62 129.38 54457.65 88888.00 2015-04-11 12:01:16.750 101 12233.83 129.55 54457.57 88888.00 2015-04-11 12:01:16.875 101 12233.95 129.75 54457.50 88888.00 2015-04-11 12:01:17.000 101 12234.08 130.00 54457.45 88888.00 2015-04-11 12:01:17.125 101 12234.25 130.25 54457.40 88888.00 2015-04-11 12:01:17.250 101 12234.40 130.47 54457.28 88888.00 2015-04-11 12:01:17.375 101 12234.60 130.70 54457.22 88888.00 2015-04-11 12:01:17.500 101 12234.83 131.00 54457.12 88888.00 2015-04-11 12:01:17.625 101 12234.95 131.28 54457.05 88888.00 2015-04-11 12:01:17.750 101 12235.08 131.57 54457.00 88888.00 2015-04-11 12:01:17.875 101 12235.15 131.85 54456.93 88888.00 2015-04-11 12:01:18.000 101 12235.20 132.12 54456.85 88888.00 2015-04-11 12:01:18.125 101 12235.25 132.40 54456.82 88888.00 2015-04-11 12:01:18.250 101 12235.20 132.75 54456.80 88888.00 2015-04-11 12:01:18.375 101 12235.10 132.95 54456.72 88888.00 2015-04-11 12:01:18.500 101 12235.00 133.18 54456.65 88888.00 2015-04-11 12:01:18.625 101 12234.95 133.40 54456.62 88888.00 2015-04-11 12:01:18.750 101 12234.88 133.57 54456.57 88888.00 2015-04-11 12:01:18.875 101 12234.80 133.78 54456.53 88888.00 2015-04-11 12:01:19.000 101 12234.70 133.95 54456.50 88888.00 2015-04-11 12:01:19.125 101 12234.58 134.07 54456.50 88888.00 2015-04-11 12:01:19.250 101 12234.45 134.20 54456.47 88888.00 2015-04-11 12:01:19.375 101 12234.30 134.28 54456.43 88888.00 2015-04-11 12:01:19.500 101 12234.05 134.32 54456.38 88888.00 2015-04-11 12:01:19.625 101 12233.88 134.40 54456.35 88888.00 2015-04-11 12:01:19.750 101 12233.67 134.43 54456.32 88888.00 2015-04-11 12:01:19.875 101 12233.45 134.45 54456.30 88888.00 2015-04-11 12:01:20.000 101 12233.23 134.45 54456.28 88888.00 2015-04-11 12:01:20.125 101 12233.00 134.45 54456.28 88888.00 2015-04-11 12:01:20.250 101 12232.80 134.40 54456.22 88888.00 2015-04-11 12:01:20.375 101 12232.67 134.40 54456.20 88888.00 2015-04-11 12:01:20.500 101 12232.45 134.40 54456.22 88888.00 2015-04-11 12:01:20.625 101 12232.23 134.35 54456.18 88888.00 2015-04-11 12:01:20.750 101 12232.02 134.28 54456.15 88888.00 2015-04-11 12:01:20.875 101 12231.85 134.25 54456.15 88888.00 2015-04-11 12:01:21.000 101 12231.65 134.15 54456.12 88888.00 2015-04-11 12:01:21.125 101 12231.45 134.03 54456.12 88888.00 2015-04-11 12:01:21.250 101 12231.40 133.90 54456.15 88888.00 2015-04-11 12:01:21.375 101 12231.30 133.78 54456.15 88888.00 2015-04-11 12:01:21.500 101 12231.17 133.65 54456.15 88888.00 2015-04-11 12:01:21.625 101 12231.12 133.50 54456.10 88888.00 2015-04-11 12:01:21.750 101 12231.08 133.32 54456.07 88888.00 2015-04-11 12:01:21.875 101 12231.02 133.10 54456.07 88888.00 2015-04-11 12:01:22.000 101 12231.10 132.90 54456.07 88888.00 2015-04-11 12:01:22.125 101 12231.10 132.68 54456.03 88888.00 2015-04-11 12:01:22.250 101 12231.12 132.43 54456.05 88888.00 2015-04-11 12:01:22.375 101 12231.20 132.25 54456.03 88888.00 2015-04-11 12:01:22.500 101 12231.23 132.05 54456.05 88888.00 2015-04-11 12:01:22.625 101 12231.27 131.90 54456.05 88888.00 2015-04-11 12:01:22.750 101 12231.33 131.72 54456.05 88888.00 2015-04-11 12:01:22.875 101 12231.35 131.55 54456.05 88888.00 2015-04-11 12:01:23.000 101 12231.42 131.35 54456.03 88888.00 2015-04-11 12:01:23.125 101 12231.52 131.25 54456.00 88888.00 2015-04-11 12:01:23.250 101 12231.67 131.10 54455.97 88888.00 2015-04-11 12:01:23.375 101 12231.77 130.97 54455.93 88888.00 2015-04-11 12:01:23.500 101 12231.77 130.82 54455.93 88888.00 2015-04-11 12:01:23.625 101 12231.75 130.70 54455.90 88888.00 2015-04-11 12:01:23.750 101 12231.85 130.60 54455.88 88888.00 2015-04-11 12:01:23.875 101 12231.95 130.57 54455.88 88888.00 2015-04-11 12:01:24.000 101 12231.98 130.50 54455.82 88888.00 2015-04-11 12:01:24.125 101 12231.92 130.38 54455.82 88888.00 2015-04-11 12:01:24.250 101 12231.88 130.30 54455.80 88888.00 2015-04-11 12:01:24.375 101 12231.88 130.25 54455.78 88888.00 2015-04-11 12:01:24.500 101 12231.88 130.20 54455.72 88888.00 2015-04-11 12:01:24.625 101 12231.80 130.12 54455.72 88888.00 2015-04-11 12:01:24.750 101 12231.67 130.07 54455.70 88888.00 2015-04-11 12:01:24.875 101 12231.55 130.03 54455.68 88888.00 2015-04-11 12:01:25.000 101 12231.42 129.95 54455.62 88888.00 2015-04-11 12:01:25.125 101 12231.38 129.88 54455.60 88888.00 2015-04-11 12:01:25.250 101 12231.27 129.82 54455.57 88888.00 2015-04-11 12:01:25.375 101 12231.20 129.80 54455.50 88888.00 2015-04-11 12:01:25.500 101 12231.12 129.75 54455.47 88888.00 2015-04-11 12:01:25.625 101 12230.95 129.70 54455.45 88888.00 2015-04-11 12:01:25.750 101 12230.83 129.62 54455.45 88888.00 2015-04-11 12:01:25.875 101 12230.80 129.57 54455.40 88888.00 2015-04-11 12:01:26.000 101 12230.77 129.50 54455.38 88888.00 2015-04-11 12:01:26.125 101 12230.62 129.45 54455.38 88888.00 2015-04-11 12:01:26.250 101 12230.45 129.35 54455.38 88888.00 2015-04-11 12:01:26.375 101 12230.40 129.25 54455.32 88888.00 2015-04-11 12:01:26.500 101 12230.38 129.12 54455.30 88888.00 2015-04-11 12:01:26.625 101 12230.35 129.00 54455.28 88888.00 2015-04-11 12:01:26.750 101 12230.27 128.85 54455.28 88888.00 2015-04-11 12:01:26.875 101 12230.12 128.75 54455.25 88888.00 2015-04-11 12:01:27.000 101 12230.12 128.60 54455.22 88888.00 2015-04-11 12:01:27.125 101 12230.02 128.43 54455.22 88888.00 2015-04-11 12:01:27.250 101 12229.85 128.18 54455.22 88888.00 2015-04-11 12:01:27.375 101 12229.77 128.07 54455.20 88888.00 2015-04-11 12:01:27.500 101 12229.70 127.92 54455.20 88888.00 2015-04-11 12:01:27.625 101 12229.62 127.70 54455.20 88888.00 2015-04-11 12:01:27.750 101 12229.65 127.50 54455.18 88888.00 2015-04-11 12:01:27.875 101 12229.62 127.33 54455.12 88888.00 2015-04-11 12:01:28.000 101 12229.60 127.15 54455.12 88888.00 2015-04-11 12:01:28.125 101 12229.50 127.00 54455.12 88888.00 2015-04-11 12:01:28.250 101 12229.38 126.78 54455.12 88888.00 2015-04-11 12:01:28.375 101 12229.30 126.65 54455.12 88888.00 2015-04-11 12:01:28.500 101 12229.15 126.50 54455.10 88888.00 2015-04-11 12:01:28.625 101 12229.05 126.35 54455.07 88888.00 2015-04-11 12:01:28.750 101 12228.90 126.17 54455.05 88888.00 2015-04-11 12:01:28.875 101 12228.83 126.05 54455.00 88888.00 2015-04-11 12:01:29.000 101 12228.75 125.92 54454.97 88888.00 2015-04-11 12:01:29.125 101 12228.65 125.83 54454.95 88888.00 2015-04-11 12:01:29.250 101 12228.52 125.72 54454.88 88888.00 2015-04-11 12:01:29.375 101 12228.38 125.65 54454.88 88888.00 2015-04-11 12:01:29.500 101 12228.23 125.58 54454.85 88888.00 2015-04-11 12:01:29.625 101 12228.05 125.50 54454.82 88888.00 2015-04-11 12:01:29.750 101 12228.02 125.50 54454.78 88888.00 2015-04-11 12:01:29.875 101 12228.00 125.47 54454.70 88888.00 2015-04-11 12:01:30.000 101 12227.88 125.45 54454.65 88888.00 2015-04-11 12:01:30.125 101 12227.83 125.42 54454.60 88888.00 2015-04-11 12:01:30.250 101 12227.80 125.42 54454.60 88888.00 2015-04-11 12:01:30.375 101 12227.75 125.42 54454.57 88888.00 2015-04-11 12:01:30.500 101 12227.75 125.40 54454.50 88888.00 2015-04-11 12:01:30.625 101 12227.73 125.38 54454.45 88888.00 2015-04-11 12:01:30.750 101 12227.70 125.35 54454.43 88888.00 2015-04-11 12:01:30.875 101 12227.65 125.30 54454.43 88888.00 2015-04-11 12:01:31.000 101 12227.58 125.30 54454.38 88888.00 2015-04-11 12:01:31.125 101 12227.55 125.33 54454.32 88888.00 2015-04-11 12:01:31.250 101 12227.67 125.35 54454.28 88888.00 2015-04-11 12:01:31.375 101 12227.75 125.33 54454.22 88888.00 2015-04-11 12:01:31.500 101 12227.70 125.33 54454.20 88888.00 2015-04-11 12:01:31.625 101 12227.80 125.33 54454.12 88888.00 2015-04-11 12:01:31.750 101 12227.92 125.33 54454.07 88888.00 2015-04-11 12:01:31.875 101 12227.92 125.30 54454.05 88888.00 2015-04-11 12:01:32.000 101 12227.95 125.30 54454.00 88888.00 2015-04-11 12:01:32.125 101 12228.00 125.33 54453.95 88888.00 2015-04-11 12:01:32.250 101 12228.05 125.35 54453.93 88888.00 2015-04-11 12:01:32.375 101 12228.15 125.40 54453.88 88888.00 2015-04-11 12:01:32.500 101 12228.10 125.35 54453.78 88888.00 2015-04-11 12:01:32.625 101 12228.12 125.33 54453.75 88888.00 2015-04-11 12:01:32.750 101 12228.12 125.33 54453.68 88888.00 2015-04-11 12:01:32.875 101 12228.12 125.33 54453.65 88888.00 2015-04-11 12:01:33.000 101 12228.17 125.30 54453.60 88888.00 2015-04-11 12:01:33.125 101 12228.20 125.33 54453.57 88888.00 2015-04-11 12:01:33.250 101 12228.17 125.25 54453.53 88888.00 2015-04-11 12:01:33.375 101 12228.20 125.25 54453.50 88888.00 2015-04-11 12:01:33.500 101 12228.27 125.22 54453.45 88888.00 2015-04-11 12:01:33.625 101 12228.23 125.17 54453.40 88888.00 2015-04-11 12:01:33.750 101 12228.20 125.12 54453.32 88888.00 2015-04-11 12:01:33.875 101 12228.17 125.08 54453.32 88888.00 2015-04-11 12:01:34.000 101 12228.12 124.97 54453.28 88888.00 2015-04-11 12:01:34.125 101 12228.08 124.90 54453.22 88888.00 2015-04-11 12:01:34.250 101 12228.08 124.78 54453.18 88888.00 2015-04-11 12:01:34.375 101 12228.15 124.70 54453.10 88888.00 2015-04-11 12:01:34.500 101 12228.12 124.60 54453.05 88888.00 2015-04-11 12:01:34.625 101 12228.12 124.47 54453.00 88888.00 2015-04-11 12:01:34.750 101 12228.23 124.38 54452.95 88888.00 2015-04-11 12:01:34.875 101 12228.27 124.25 54452.90 88888.00 2015-04-11 12:01:35.000 101 12228.25 124.15 54452.82 88888.00 2015-04-11 12:01:35.125 101 12228.23 124.05 54452.78 88888.00 2015-04-11 12:01:35.250 101 12228.23 124.03 54452.70 88888.00 2015-04-11 12:01:35.375 101 12228.33 124.00 54452.65 88888.00 2015-04-11 12:01:35.500 101 12228.30 123.92 54452.57 88888.00 2015-04-11 12:01:35.625 101 12228.35 123.90 54452.50 88888.00 2015-04-11 12:01:35.750 101 12228.40 123.88 54452.40 88888.00 2015-04-11 12:01:35.875 101 12228.52 123.85 54452.32 88888.00 2015-04-11 12:01:36.000 101 12228.67 123.85 54452.22 88888.00 2015-04-11 12:01:36.125 101 12228.75 123.88 54452.18 88888.00 2015-04-11 12:01:36.250 101 12228.85 123.85 54452.12 88888.00 2015-04-11 12:01:36.375 101 12229.00 123.90 54452.03 88888.00 2015-04-11 12:01:36.500 101 12229.10 123.95 54451.95 88888.00 2015-04-11 12:01:36.625 101 12229.23 124.03 54451.88 88888.00 2015-04-11 12:01:36.750 101 12229.30 124.10 54451.78 88888.00 2015-04-11 12:01:36.875 101 12229.40 124.15 54451.68 88888.00 2015-04-11 12:01:37.000 101 12229.50 124.20 54451.57 88888.00 2015-04-11 12:01:37.125 101 12229.58 124.30 54451.50 88888.00 2015-04-11 12:01:37.250 101 12229.67 124.45 54451.40 88888.00 2015-04-11 12:01:37.375 101 12229.77 124.55 54451.30 88888.00 2015-04-11 12:01:37.500 101 12229.88 124.67 54451.22 88888.00 2015-04-11 12:01:37.625 101 12229.90 124.78 54451.18 88888.00 2015-04-11 12:01:37.750 101 12230.00 124.90 54451.07 88888.00 2015-04-11 12:01:37.875 101 12230.02 125.05 54450.97 88888.00 2015-04-11 12:01:38.000 101 12230.02 125.15 54450.85 88888.00 2015-04-11 12:01:38.125 101 12230.12 125.30 54450.78 88888.00 2015-04-11 12:01:38.250 101 12230.17 125.47 54450.68 88888.00 2015-04-11 12:01:38.375 101 12230.25 125.58 54450.60 88888.00 2015-04-11 12:01:38.500 101 12230.30 125.72 54450.55 88888.00 2015-04-11 12:01:38.625 101 12230.27 125.92 54450.47 88888.00 2015-04-11 12:01:38.750 101 12230.25 126.10 54450.43 88888.00 2015-04-11 12:01:38.875 101 12230.25 126.30 54450.35 88888.00 2015-04-11 12:01:39.000 101 12230.27 126.45 54450.25 88888.00 2015-04-11 12:01:39.125 101 12230.35 126.58 54450.20 88888.00 2015-04-11 12:01:39.250 101 12230.38 126.78 54450.18 88888.00 2015-04-11 12:01:39.375 101 12230.33 126.92 54450.07 88888.00 2015-04-11 12:01:39.500 101 12230.30 127.08 54450.00 88888.00 2015-04-11 12:01:39.625 101 12230.35 127.22 54449.95 88888.00 2015-04-11 12:01:39.750 101 12230.42 127.33 54449.90 88888.00 2015-04-11 12:01:39.875 101 12230.50 127.45 54449.85 88888.00 2015-04-11 12:01:40.000 101 12230.60 127.60 54449.75 88888.00 2015-04-11 12:01:40.125 101 12230.58 127.72 54449.70 88888.00 2015-04-11 12:01:40.250 101 12230.62 127.83 54449.60 88888.00 2015-04-11 12:01:40.375 101 12230.77 127.95 54449.60 88888.00 2015-04-11 12:01:40.500 101 12230.92 128.10 54449.55 88888.00 2015-04-11 12:01:40.625 101 12230.95 128.20 54449.47 88888.00 2015-04-11 12:01:40.750 101 12231.05 128.32 54449.43 88888.00 2015-04-11 12:01:40.875 101 12231.15 128.43 54449.35 88888.00 2015-04-11 12:01:41.000 101 12231.25 128.53 54449.28 88888.00 2015-04-11 12:01:41.125 101 12231.35 128.62 54449.28 88888.00 2015-04-11 12:01:41.250 101 12231.50 128.72 54449.22 88888.00 2015-04-11 12:01:41.375 101 12231.62 128.78 54449.15 88888.00 2015-04-11 12:01:41.500 101 12231.80 128.85 54449.10 88888.00 2015-04-11 12:01:41.625 101 12231.92 128.93 54449.05 88888.00 2015-04-11 12:01:41.750 101 12231.98 129.05 54448.97 88888.00 2015-04-11 12:01:41.875 101 12232.15 129.15 54448.90 88888.00 2015-04-11 12:01:42.000 101 12232.35 129.25 54448.85 88888.00 2015-04-11 12:01:42.125 101 12232.45 129.32 54448.80 88888.00 2015-04-11 12:01:42.250 101 12232.45 129.38 54448.72 88888.00 2015-04-11 12:01:42.375 101 12232.52 129.47 54448.68 88888.00 2015-04-11 12:01:42.500 101 12232.58 129.55 54448.60 88888.00 2015-04-11 12:01:42.625 101 12232.58 129.62 54448.55 88888.00 2015-04-11 12:01:42.750 101 12232.67 129.72 54448.50 88888.00 2015-04-11 12:01:42.875 101 12232.77 129.82 54448.43 88888.00 2015-04-11 12:01:43.000 101 12232.83 129.88 54448.35 88888.00 2015-04-11 12:01:43.125 101 12232.83 130.00 54448.32 88888.00 2015-04-11 12:01:43.250 101 12232.83 130.07 54448.28 88888.00 2015-04-11 12:01:43.375 101 12232.80 130.12 54448.18 88888.00 2015-04-11 12:01:43.500 101 12232.75 130.22 54448.07 88888.00 2015-04-11 12:01:43.625 101 12232.75 130.30 54448.03 88888.00 2015-04-11 12:01:43.750 101 12232.77 130.38 54448.00 88888.00 2015-04-11 12:01:43.875 101 12232.80 130.45 54447.95 88888.00 2015-04-11 12:01:44.000 101 12232.83 130.50 54447.88 88888.00 2015-04-11 12:01:44.125 101 12232.90 130.57 54447.82 88888.00 2015-04-11 12:01:44.250 101 12232.95 130.65 54447.72 88888.00 2015-04-11 12:01:44.375 101 12232.98 130.68 54447.62 88888.00 2015-04-11 12:01:44.500 101 12233.05 130.75 54447.55 88888.00 2015-04-11 12:01:44.625 101 12233.17 130.80 54447.50 88888.00 2015-04-11 12:01:44.750 101 12233.23 130.88 54447.45 88888.00 2015-04-11 12:01:44.875 101 12233.25 130.95 54447.38 88888.00 2015-04-11 12:01:45.000 101 12233.23 131.05 54447.30 88888.00 2015-04-11 12:01:45.125 101 12233.23 131.15 54447.22 88888.00 2015-04-11 12:01:45.250 101 12233.30 131.28 54447.20 88888.00 2015-04-11 12:01:45.375 101 12233.40 131.38 54447.15 88888.00 2015-04-11 12:01:45.500 101 12233.38 131.50 54447.10 88888.00 2015-04-11 12:01:45.625 101 12233.33 131.60 54447.05 88888.00 2015-04-11 12:01:45.750 101 12233.40 131.70 54447.00 88888.00 2015-04-11 12:01:45.875 101 12233.42 131.75 54446.93 88888.00 2015-04-11 12:01:46.000 101 12233.45 131.82 54446.88 88888.00 2015-04-11 12:01:46.125 101 12233.40 131.93 54446.85 88888.00 2015-04-11 12:01:46.250 101 12233.38 132.00 54446.80 88888.00 2015-04-11 12:01:46.375 101 12233.35 132.07 54446.75 88888.00 2015-04-11 12:01:46.500 101 12233.25 132.15 54446.72 88888.00 2015-04-11 12:01:46.625 101 12233.08 132.18 54446.65 88888.00 2015-04-11 12:01:46.750 101 12232.95 132.25 54446.60 88888.00 2015-04-11 12:01:46.875 101 12232.85 132.30 54446.60 88888.00 2015-04-11 12:01:47.000 101 12232.77 132.30 54446.55 88888.00 2015-04-11 12:01:47.125 101 12232.67 132.32 54446.57 88888.00 2015-04-11 12:01:47.250 101 12232.52 132.32 54446.53 88888.00 2015-04-11 12:01:47.375 101 12232.38 132.32 54446.50 88888.00 2015-04-11 12:01:47.500 101 12232.20 132.30 54446.45 88888.00 2015-04-11 12:01:47.625 101 12232.08 132.28 54446.43 88888.00 2015-04-11 12:01:47.750 101 12232.10 132.28 54446.38 88888.00 2015-04-11 12:01:47.875 101 12232.00 132.28 54446.38 88888.00 2015-04-11 12:01:48.000 101 12231.88 132.25 54446.35 88888.00 2015-04-11 12:01:48.125 101 12231.70 132.18 54446.30 88888.00 2015-04-11 12:01:48.250 101 12231.58 132.12 54446.28 88888.00 2015-04-11 12:01:48.375 101 12231.52 132.15 54446.28 88888.00 2015-04-11 12:01:48.500 101 12231.48 132.12 54446.22 88888.00 2015-04-11 12:01:48.625 101 12231.50 132.10 54446.20 88888.00 2015-04-11 12:01:48.750 101 12231.45 132.05 54446.15 88888.00 2015-04-11 12:01:48.875 101 12231.30 132.03 54446.07 88888.00 2015-04-11 12:01:49.000 101 12231.35 132.00 54446.07 88888.00 2015-04-11 12:01:49.125 101 12231.40 132.00 54446.10 88888.00 2015-04-11 12:01:49.250 101 12231.30 131.93 54446.07 88888.00 2015-04-11 12:01:49.375 101 12231.30 131.90 54446.03 88888.00 2015-04-11 12:01:49.500 101 12231.27 131.85 54446.00 88888.00 2015-04-11 12:01:49.625 101 12231.27 131.82 54446.00 88888.00 2015-04-11 12:01:49.750 101 12231.25 131.78 54445.95 88888.00 2015-04-11 12:01:49.875 101 12231.17 131.68 54445.93 88888.00 2015-04-11 12:01:50.000 101 12231.12 131.62 54445.85 88888.00 2015-04-11 12:01:50.125 101 12231.12 131.55 54445.85 88888.00 2015-04-11 12:01:50.250 101 12231.08 131.45 54445.80 88888.00 2015-04-11 12:01:50.375 101 12231.02 131.40 54445.75 88888.00 2015-04-11 12:01:50.500 101 12230.98 131.32 54445.70 88888.00 2015-04-11 12:01:50.625 101 12230.95 131.25 54445.65 88888.00 2015-04-11 12:01:50.750 101 12230.98 131.20 54445.60 88888.00 2015-04-11 12:01:50.875 101 12230.90 131.15 54445.57 88888.00 2015-04-11 12:01:51.000 101 12230.80 131.07 54445.53 88888.00 2015-04-11 12:01:51.125 101 12230.77 131.03 54445.50 88888.00 2015-04-11 12:01:51.250 101 12230.70 130.97 54445.45 88888.00 2015-04-11 12:01:51.375 101 12230.62 130.90 54445.40 88888.00 2015-04-11 12:01:51.500 101 12230.58 130.82 54445.35 88888.00 2015-04-11 12:01:51.625 101 12230.58 130.78 54445.30 88888.00 2015-04-11 12:01:51.750 101 12230.48 130.72 54445.25 88888.00 2015-04-11 12:01:51.875 101 12230.38 130.70 54445.20 88888.00 2015-04-11 12:01:52.000 101 12230.38 130.62 54445.15 88888.00 2015-04-11 12:01:52.125 101 12230.33 130.60 54445.07 88888.00 2015-04-11 12:01:52.250 101 12230.20 130.57 54445.00 88888.00 2015-04-11 12:01:52.375 101 12230.08 130.60 54444.95 88888.00 2015-04-11 12:01:52.500 101 12230.05 130.60 54444.93 88888.00 2015-04-11 12:01:52.625 101 12230.00 130.60 54444.88 88888.00 2015-04-11 12:01:52.750 101 12229.90 130.62 54444.82 88888.00 2015-04-11 12:01:52.875 101 12229.83 130.65 54444.75 88888.00 2015-04-11 12:01:53.000 101 12229.77 130.70 54444.68 88888.00 2015-04-11 12:01:53.125 101 12229.75 130.72 54444.60 88888.00 2015-04-11 12:01:53.250 101 12229.67 130.78 54444.57 88888.00 2015-04-11 12:01:53.375 101 12229.55 130.80 54444.55 88888.00 2015-04-11 12:01:53.500 101 12229.48 130.85 54444.47 88888.00 2015-04-11 12:01:53.625 101 12229.42 130.90 54444.40 88888.00 2015-04-11 12:01:53.750 101 12229.40 130.93 54444.35 88888.00 2015-04-11 12:01:53.875 101 12229.33 131.00 54444.30 88888.00 2015-04-11 12:01:54.000 101 12229.23 131.03 54444.22 88888.00 2015-04-11 12:01:54.125 101 12229.17 131.05 54444.18 88888.00 2015-04-11 12:01:54.250 101 12229.15 131.03 54444.12 88888.00 2015-04-11 12:01:54.375 101 12229.12 131.07 54444.10 88888.00 2015-04-11 12:01:54.500 101 12229.02 131.10 54444.05 88888.00 2015-04-11 12:01:54.625 101 12228.85 131.12 54444.03 88888.00 2015-04-11 12:01:54.750 101 12228.73 131.12 54444.00 88888.00 2015-04-11 12:01:54.875 101 12228.67 131.10 54443.97 88888.00 2015-04-11 12:01:55.000 101 12228.52 131.10 54443.95 88888.00 2015-04-11 12:01:55.125 101 12228.45 131.07 54443.93 88888.00 2015-04-11 12:01:55.250 101 12228.40 131.03 54443.90 88888.00 2015-04-11 12:01:55.375 101 12228.38 131.03 54443.88 88888.00 2015-04-11 12:01:55.500 101 12228.33 130.90 54443.85 88888.00 2015-04-11 12:01:55.625 101 12228.17 130.85 54443.80 88888.00 2015-04-11 12:01:55.750 101 12228.10 130.75 54443.78 88888.00 2015-04-11 12:01:55.875 101 12228.05 130.65 54443.78 88888.00 2015-04-11 12:01:56.000 101 12227.98 130.53 54443.72 88888.00 2015-04-11 12:01:56.125 101 12227.90 130.43 54443.75 88888.00 2015-04-11 12:01:56.250 101 12227.83 130.25 54443.72 88888.00 2015-04-11 12:01:56.375 101 12227.75 130.10 54443.68 88888.00 2015-04-11 12:01:56.500 101 12227.67 129.95 54443.65 88888.00 2015-04-11 12:01:56.625 101 12227.60 129.75 54443.62 88888.00 2015-04-11 12:01:56.750 101 12227.60 129.57 54443.60 88888.00 2015-04-11 12:01:56.875 101 12227.65 129.38 54443.60 88888.00 2015-04-11 12:01:57.000 101 12227.60 129.15 54443.57 88888.00 2015-04-11 12:01:57.125 101 12227.62 128.95 54443.57 88888.00 2015-04-11 12:01:57.250 101 12227.65 128.68 54443.55 88888.00 2015-04-11 12:01:57.375 101 12227.62 128.47 54443.50 88888.00 2015-04-11 12:01:57.500 101 12227.65 128.30 54443.50 88888.00 2015-04-11 12:01:57.625 101 12227.62 128.05 54443.47 88888.00 2015-04-11 12:01:57.750 101 12227.60 127.85 54443.43 88888.00 2015-04-11 12:01:57.875 101 12227.62 127.65 54443.38 88888.00 2015-04-11 12:01:58.000 101 12227.70 127.42 54443.35 88888.00 2015-04-11 12:01:58.125 101 12227.77 127.20 54443.30 88888.00 2015-04-11 12:01:58.250 101 12227.83 126.97 54443.28 88888.00 2015-04-11 12:01:58.375 101 12227.88 126.83 54443.25 88888.00 2015-04-11 12:01:58.500 101 12227.98 126.67 54443.25 88888.00 2015-04-11 12:01:58.625 101 12228.05 126.50 54443.20 88888.00 2015-04-11 12:01:58.750 101 12228.08 126.35 54443.15 88888.00 2015-04-11 12:01:58.875 101 12228.12 126.22 54443.12 88888.00 2015-04-11 12:01:59.000 101 12228.23 126.10 54443.05 88888.00 2015-04-11 12:01:59.125 101 12228.30 125.97 54443.00 88888.00 2015-04-11 12:01:59.250 101 12228.38 125.85 54442.95 88888.00 2015-04-11 12:01:59.375 101 12228.42 125.75 54442.85 88888.00 2015-04-11 12:01:59.500 101 12228.52 125.65 54442.80 88888.00 2015-04-11 12:01:59.625 101 12228.62 125.55 54442.75 88888.00 2015-04-11 12:01:59.750 101 12228.62 125.45 54442.70 88888.00 2015-04-11 12:01:59.875 101 12228.75 125.38 54442.62 88888.00 2015-04-11 12:02:00.000 101 12228.85 125.30 54442.55 88888.00 2015-04-11 12:02:00.125 101 12228.85 125.22 54442.47 88888.00 2015-04-11 12:02:00.250 101 12228.88 125.12 54442.40 88888.00 2015-04-11 12:02:00.375 101 12228.90 125.10 54442.38 88888.00 2015-04-11 12:02:00.500 101 12228.95 125.05 54442.30 88888.00 2015-04-11 12:02:00.625 101 12229.00 125.00 54442.22 88888.00 2015-04-11 12:02:00.750 101 12229.05 124.92 54442.15 88888.00 2015-04-11 12:02:00.875 101 12229.08 124.90 54442.10 88888.00 2015-04-11 12:02:01.000 101 12229.15 124.88 54442.00 88888.00 2015-04-11 12:02:01.125 101 12229.15 124.83 54441.95 88888.00 2015-04-11 12:02:01.250 101 12229.12 124.80 54441.88 88888.00 2015-04-11 12:02:01.375 101 12229.12 124.78 54441.80 88888.00 2015-04-11 12:02:01.500 101 12229.12 124.75 54441.70 88888.00 2015-04-11 12:02:01.625 101 12229.08 124.78 54441.68 88888.00 2015-04-11 12:02:01.750 101 12229.10 124.78 54441.62 88888.00 2015-04-11 12:02:01.875 101 12229.17 124.80 54441.55 88888.00 2015-04-11 12:02:02.000 101 12229.23 124.83 54441.43 88888.00 2015-04-11 12:02:02.125 101 12229.23 124.85 54441.38 88888.00 2015-04-11 12:02:02.250 101 12229.23 124.88 54441.32 88888.00 2015-04-11 12:02:02.375 101 12229.25 124.90 54441.28 88888.00 2015-04-11 12:02:02.500 101 12229.25 124.92 54441.18 88888.00 2015-04-11 12:02:02.625 101 12229.25 124.95 54441.12 88888.00 2015-04-11 12:02:02.750 101 12229.25 125.03 54441.07 88888.00 2015-04-11 12:02:02.875 101 12229.25 125.05 54441.00 88888.00 2015-04-11 12:02:03.000 101 12229.20 125.05 54440.90 88888.00 2015-04-11 12:02:03.125 101 12229.23 125.08 54440.85 88888.00 2015-04-11 12:02:03.250 101 12229.27 125.12 54440.80 88888.00 2015-04-11 12:02:03.375 101 12229.38 125.15 54440.75 88888.00 2015-04-11 12:02:03.500 101 12229.50 125.20 54440.70 88888.00 2015-04-11 12:02:03.625 101 12229.55 125.25 54440.65 88888.00 2015-04-11 12:02:03.750 101 12229.50 125.28 54440.55 88888.00 2015-04-11 12:02:03.875 101 12229.52 125.25 54440.50 88888.00 2015-04-11 12:02:04.000 101 12229.60 125.28 54440.43 88888.00 2015-04-11 12:02:04.125 101 12229.67 125.30 54440.40 88888.00 2015-04-11 12:02:04.250 101 12229.83 125.30 54440.30 88888.00 2015-04-11 12:02:04.375 101 12229.95 125.30 54440.25 88888.00 2015-04-11 12:02:04.500 101 12230.00 125.28 54440.18 88888.00 2015-04-11 12:02:04.625 101 12230.08 125.22 54440.12 88888.00 2015-04-11 12:02:04.750 101 12230.27 125.17 54440.07 88888.00 2015-04-11 12:02:04.875 101 12230.42 125.05 54440.03 88888.00 2015-04-11 12:02:05.000 101 12230.45 124.95 54439.93 88888.00 2015-04-11 12:02:05.125 101 12230.55 124.83 54439.90 88888.00 2015-04-11 12:02:05.250 101 12230.62 124.72 54439.82 88888.00 2015-04-11 12:02:05.375 101 12230.77 124.62 54439.78 88888.00 2015-04-11 12:02:05.500 101 12230.88 124.42 54439.70 88888.00 2015-04-11 12:02:05.625 101 12231.02 124.22 54439.62 88888.00 2015-04-11 12:02:05.750 101 12231.17 124.10 54439.57 88888.00 2015-04-11 12:02:05.875 101 12231.38 123.97 54439.53 88888.00 2015-04-11 12:02:06.000 101 12231.50 123.83 54439.43 88888.00 2015-04-11 12:02:06.125 101 12231.67 123.62 54439.38 88888.00 2015-04-11 12:02:06.250 101 12231.92 123.40 54439.30 88888.00 2015-04-11 12:02:06.375 101 12232.17 123.28 54439.25 88888.00 2015-04-11 12:02:06.500 101 12232.40 123.08 54439.15 88888.00 2015-04-11 12:02:06.625 101 12232.55 122.92 54439.07 88888.00 2015-04-11 12:02:06.750 101 12232.70 122.78 54438.95 88888.00 2015-04-11 12:02:06.875 101 12232.85 122.65 54438.85 88888.00 2015-04-11 12:02:07.000 101 12233.08 122.53 54438.78 88888.00 2015-04-11 12:02:07.125 101 12233.23 122.47 54438.70 88888.00 2015-04-11 12:02:07.250 101 12233.30 122.42 54438.62 88888.00 2015-04-11 12:02:07.375 101 12233.42 122.40 54438.53 88888.00 2015-04-11 12:02:07.500 101 12233.55 122.42 54438.47 88888.00 2015-04-11 12:02:07.625 101 12233.62 122.42 54438.38 88888.00 2015-04-11 12:02:07.750 101 12233.67 122.45 54438.30 88888.00 2015-04-11 12:02:07.875 101 12233.70 122.47 54438.18 88888.00 2015-04-11 12:02:08.000 101 12233.65 122.55 54438.03 88888.00 2015-04-11 12:02:08.125 101 12233.65 122.60 54437.97 88888.00 2015-04-11 12:02:08.250 101 12233.70 122.72 54437.85 88888.00 2015-04-11 12:02:08.375 101 12233.77 122.85 54437.80 88888.00 2015-04-11 12:02:08.500 101 12233.77 123.03 54437.70 88888.00 2015-04-11 12:02:08.625 101 12233.73 123.17 54437.62 88888.00 2015-04-11 12:02:08.750 101 12233.67 123.28 54437.55 88888.00 2015-04-11 12:02:08.875 101 12233.60 123.42 54437.47 88888.00 2015-04-11 12:02:09.000 101 12233.58 123.62 54437.40 88888.00 2015-04-11 12:02:09.125 101 12233.52 123.80 54437.32 88888.00 2015-04-11 12:02:09.250 101 12233.40 123.95 54437.25 88888.00 2015-04-11 12:02:09.375 101 12233.40 124.10 54437.18 88888.00 2015-04-11 12:02:09.500 101 12233.30 124.30 54437.10 88888.00 2015-04-11 12:02:09.625 101 12233.17 124.47 54437.03 88888.00 2015-04-11 12:02:09.750 101 12233.15 124.70 54436.93 88888.00 2015-04-11 12:02:09.875 101 12233.10 124.88 54436.88 88888.00 2015-04-11 12:02:10.000 101 12233.02 125.00 54436.80 88888.00 2015-04-11 12:02:10.125 101 12233.02 125.15 54436.72 88888.00 2015-04-11 12:02:10.250 101 12233.00 125.30 54436.65 88888.00 2015-04-11 12:02:10.375 101 12232.95 125.45 54436.60 88888.00 2015-04-11 12:02:10.500 101 12232.88 125.55 54436.53 88888.00 2015-04-11 12:02:10.625 101 12232.85 125.65 54436.45 88888.00 2015-04-11 12:02:10.750 101 12232.85 125.78 54436.40 88888.00 2015-04-11 12:02:10.875 101 12232.85 125.85 54436.35 88888.00 2015-04-11 12:02:11.000 101 12232.80 125.90 54436.25 88888.00 2015-04-11 12:02:11.125 101 12232.83 125.90 54436.25 88888.00 2015-04-11 12:02:11.250 101 12232.80 125.88 54436.20 88888.00 2015-04-11 12:02:11.375 101 12232.75 125.88 54436.12 88888.00 2015-04-11 12:02:11.500 101 12232.75 125.83 54436.07 88888.00 2015-04-11 12:02:11.625 101 12232.73 125.80 54436.05 88888.00 2015-04-11 12:02:11.750 101 12232.70 125.78 54436.03 88888.00 2015-04-11 12:02:11.875 101 12232.65 125.75 54436.00 88888.00 2015-04-11 12:02:12.000 101 12232.58 125.70 54435.95 88888.00 2015-04-11 12:02:12.125 101 12232.45 125.60 54435.93 88888.00 2015-04-11 12:02:12.250 101 12232.33 125.55 54435.93 88888.00 2015-04-11 12:02:12.375 101 12232.30 125.50 54435.88 88888.00 2015-04-11 12:02:12.500 101 12232.23 125.42 54435.82 88888.00 2015-04-11 12:02:12.625 101 12232.15 125.38 54435.78 88888.00 2015-04-11 12:02:12.750 101 12232.08 125.33 54435.72 88888.00 2015-04-11 12:02:12.875 101 12232.05 125.22 54435.72 88888.00 2015-04-11 12:02:13.000 101 12231.95 125.12 54435.65 88888.00 2015-04-11 12:02:13.125 101 12231.85 125.03 54435.62 88888.00 2015-04-11 12:02:13.250 101 12231.80 124.95 54435.57 88888.00 2015-04-11 12:02:13.375 101 12231.77 124.92 54435.50 88888.00 2015-04-11 12:02:13.500 101 12231.70 124.88 54435.45 88888.00 2015-04-11 12:02:13.625 101 12231.65 124.80 54435.43 88888.00 2015-04-11 12:02:13.750 101 12231.67 124.72 54435.38 88888.00 2015-04-11 12:02:13.875 101 12231.65 124.65 54435.32 88888.00 2015-04-11 12:02:14.000 101 12231.58 124.60 54435.28 88888.00 2015-04-11 12:02:14.125 101 12231.55 124.55 54435.20 88888.00 2015-04-11 12:02:14.250 101 12231.42 124.45 54435.15 88888.00 2015-04-11 12:02:14.375 101 12231.38 124.45 54435.12 88888.00 2015-04-11 12:02:14.500 101 12231.35 124.38 54435.05 88888.00 2015-04-11 12:02:14.625 101 12231.35 124.33 54435.00 88888.00 2015-04-11 12:02:14.750 101 12231.33 124.33 54434.93 88888.00 2015-04-11 12:02:14.875 101 12231.33 124.33 54434.88 88888.00 2015-04-11 12:02:15.000 101 12231.27 124.28 54434.78 88888.00 2015-04-11 12:02:15.125 101 12231.20 124.28 54434.70 88888.00 2015-04-11 12:02:15.250 101 12231.20 124.28 54434.60 88888.00 2015-04-11 12:02:15.375 101 12231.25 124.28 54434.55 88888.00 2015-04-11 12:02:15.500 101 12231.25 124.28 54434.50 88888.00 2015-04-11 12:02:15.625 101 12231.25 124.30 54434.43 88888.00 2015-04-11 12:02:15.750 101 12231.25 124.30 54434.35 88888.00 2015-04-11 12:02:15.875 101 12231.27 124.30 54434.30 88888.00 2015-04-11 12:02:16.000 101 12231.30 124.30 54434.22 88888.00 2015-04-11 12:02:16.125 101 12231.33 124.35 54434.15 88888.00 2015-04-11 12:02:16.250 101 12231.33 124.38 54434.05 88888.00 2015-04-11 12:02:16.375 101 12231.35 124.45 54434.00 88888.00 2015-04-11 12:02:16.500 101 12231.40 124.47 54433.88 88888.00 2015-04-11 12:02:16.625 101 12231.48 124.53 54433.78 88888.00 2015-04-11 12:02:16.750 101 12231.58 124.58 54433.68 88888.00 2015-04-11 12:02:16.875 101 12231.58 124.67 54433.60 88888.00 2015-04-11 12:02:17.000 101 12231.60 124.75 54433.50 88888.00 2015-04-11 12:02:17.125 101 12231.62 124.83 54433.38 88888.00 2015-04-11 12:02:17.250 101 12231.73 124.92 54433.30 88888.00 2015-04-11 12:02:17.375 101 12231.80 125.03 54433.20 88888.00 2015-04-11 12:02:17.500 101 12231.88 125.22 54433.10 88888.00 2015-04-11 12:02:17.625 101 12231.95 125.38 54432.97 88888.00 2015-04-11 12:02:17.750 101 12232.05 125.50 54432.85 88888.00 2015-04-11 12:02:17.875 101 12232.12 125.67 54432.78 88888.00 2015-04-11 12:02:18.000 101 12232.25 125.88 54432.70 88888.00 2015-04-11 12:02:18.125 101 12232.27 126.05 54432.60 88888.00 2015-04-11 12:02:18.250 101 12232.25 126.30 54432.45 88888.00 2015-04-11 12:02:18.375 101 12232.23 126.47 54432.38 88888.00 2015-04-11 12:02:18.500 101 12232.30 126.67 54432.28 88888.00 2015-04-11 12:02:18.625 101 12232.30 126.90 54432.18 88888.00 2015-04-11 12:02:18.750 101 12232.33 127.10 54432.10 88888.00 2015-04-11 12:02:18.875 101 12232.27 127.30 54432.00 88888.00 2015-04-11 12:02:19.000 101 12232.25 127.47 54431.93 88888.00 2015-04-11 12:02:19.125 101 12232.15 127.72 54431.85 88888.00 2015-04-11 12:02:19.250 101 12232.08 127.97 54431.72 88888.00 2015-04-11 12:02:19.375 101 12232.05 128.10 54431.65 88888.00 2015-04-11 12:02:19.500 101 12232.00 128.22 54431.55 88888.00 2015-04-11 12:02:19.625 101 12231.95 128.40 54431.45 88888.00 2015-04-11 12:02:19.750 101 12231.83 128.55 54431.38 88888.00 2015-04-11 12:02:19.875 101 12231.67 128.68 54431.30 88888.00 2015-04-11 12:02:20.000 101 12231.55 128.82 54431.22 88888.00 2015-04-11 12:02:20.125 101 12231.45 129.03 54431.20 88888.00 2015-04-11 12:02:20.250 101 12231.30 129.15 54431.15 88888.00 2015-04-11 12:02:20.375 101 12231.20 129.28 54431.12 88888.00 2015-04-11 12:02:20.500 101 12231.05 129.38 54431.05 88888.00 2015-04-11 12:02:20.625 101 12230.95 129.47 54430.97 88888.00 2015-04-11 12:02:20.750 101 12230.85 129.57 54430.93 88888.00 2015-04-11 12:02:20.875 101 12230.75 129.68 54430.85 88888.00 2015-04-11 12:02:21.000 101 12230.65 129.78 54430.78 88888.00 2015-04-11 12:02:21.125 101 12230.52 129.80 54430.72 88888.00 2015-04-11 12:02:21.250 101 12230.35 129.90 54430.68 88888.00 2015-04-11 12:02:21.375 101 12230.30 129.95 54430.62 88888.00 2015-04-11 12:02:21.500 101 12230.17 129.95 54430.57 88888.00 2015-04-11 12:02:21.625 101 12230.10 130.00 54430.57 88888.00 2015-04-11 12:02:21.750 101 12229.98 130.00 54430.50 88888.00 2015-04-11 12:02:21.875 101 12229.95 130.00 54430.45 88888.00 2015-04-11 12:02:22.000 101 12229.98 130.00 54430.40 88888.00 2015-04-11 12:02:22.125 101 12230.02 130.00 54430.38 88888.00 2015-04-11 12:02:22.250 101 12229.95 130.00 54430.32 88888.00 2015-04-11 12:02:22.375 101 12229.90 129.97 54430.28 88888.00 2015-04-11 12:02:22.500 101 12229.88 129.95 54430.20 88888.00 2015-04-11 12:02:22.625 101 12229.90 129.95 54430.20 88888.00 2015-04-11 12:02:22.750 101 12229.95 129.95 54430.10 88888.00 2015-04-11 12:02:22.875 101 12230.05 129.90 54430.03 88888.00 2015-04-11 12:02:23.000 101 12230.15 129.93 54429.95 88888.00 2015-04-11 12:02:23.125 101 12230.23 129.93 54429.93 88888.00 2015-04-11 12:02:23.250 101 12230.30 129.82 54429.82 88888.00 2015-04-11 12:02:23.375 101 12230.42 129.80 54429.75 88888.00 2015-04-11 12:02:23.500 101 12230.60 129.82 54429.70 88888.00 2015-04-11 12:02:23.625 101 12230.80 129.88 54429.65 88888.00 2015-04-11 12:02:23.750 101 12231.00 129.88 54429.57 88888.00 2015-04-11 12:02:23.875 101 12231.23 129.85 54429.53 88888.00 2015-04-11 12:02:24.000 101 12231.40 129.85 54429.43 88888.00 2015-04-11 12:02:24.125 101 12231.65 129.88 54429.38 88888.00 2015-04-11 12:02:24.250 101 12231.88 129.88 54429.28 88888.00 2015-04-11 12:02:24.375 101 12232.12 129.93 54429.20 88888.00 2015-04-11 12:02:24.500 101 12232.33 130.00 54429.10 88888.00 2015-04-11 12:02:24.625 101 12232.52 130.07 54429.00 88888.00 2015-04-11 12:02:24.750 101 12232.77 130.15 54428.93 88888.00 2015-04-11 12:02:24.875 101 12233.05 130.28 54428.88 88888.00 2015-04-11 12:02:25.000 101 12233.25 130.38 54428.80 88888.00 2015-04-11 12:02:25.125 101 12233.42 130.47 54428.72 88888.00 2015-04-11 12:02:25.250 101 12233.58 130.62 54428.62 88888.00 2015-04-11 12:02:25.375 101 12233.77 130.75 54428.53 88888.00 2015-04-11 12:02:25.500 101 12233.95 130.90 54428.38 88888.00 2015-04-11 12:02:25.625 101 12234.12 131.05 54428.28 88888.00 2015-04-11 12:02:25.750 101 12234.30 131.18 54428.20 88888.00 2015-04-11 12:02:25.875 101 12234.48 131.32 54428.15 88888.00 2015-04-11 12:02:26.000 101 12234.55 131.47 54428.05 88888.00 2015-04-11 12:02:26.125 101 12234.58 131.60 54427.95 88888.00 2015-04-11 12:02:26.250 101 12234.70 131.85 54427.88 88888.00 2015-04-11 12:02:26.375 101 12234.95 132.03 54427.78 88888.00 2015-04-11 12:02:26.500 101 12235.12 132.20 54427.70 88888.00 2015-04-11 12:02:26.625 101 12235.25 132.35 54427.57 88888.00 2015-04-11 12:02:26.750 101 12235.40 132.65 54427.45 88888.00 2015-04-11 12:02:26.875 101 12235.45 132.90 54427.32 88888.00 2015-04-11 12:02:27.000 101 12235.50 133.12 54427.20 88888.00 2015-04-11 12:02:27.125 101 12235.58 133.38 54427.15 88888.00 2015-04-11 12:02:27.250 101 12235.65 133.62 54427.03 88888.00 2015-04-11 12:02:27.375 101 12235.77 133.85 54426.90 88888.00 2015-04-11 12:02:27.500 101 12235.88 134.15 54426.82 88888.00 2015-04-11 12:02:27.625 101 12235.92 134.53 54426.78 88888.00 2015-04-11 12:02:27.750 101 12235.92 134.85 54426.68 88888.00 2015-04-11 12:02:27.875 101 12235.98 135.15 54426.57 88888.00 2015-04-11 12:02:28.000 101 12236.00 135.45 54426.45 88888.00 2015-04-11 12:02:28.125 101 12235.92 135.75 54426.38 88888.00 2015-04-11 12:02:28.250 101 12235.85 136.10 54426.28 88888.00 2015-04-11 12:02:28.375 101 12235.75 136.45 54426.20 88888.00 2015-04-11 12:02:28.500 101 12235.58 136.80 54426.15 88888.00 2015-04-11 12:02:28.625 101 12235.38 137.10 54426.07 88888.00 2015-04-11 12:02:28.750 101 12235.25 137.43 54425.97 88888.00 2015-04-11 12:02:28.875 101 12235.15 137.70 54425.88 88888.00 2015-04-11 12:02:29.000 101 12234.95 138.00 54425.78 88888.00 2015-04-11 12:02:29.125 101 12234.70 138.28 54425.72 88888.00 2015-04-11 12:02:29.250 101 12234.42 138.57 54425.65 88888.00 2015-04-11 12:02:29.375 101 12234.25 138.82 54425.62 88888.00 2015-04-11 12:02:29.500 101 12233.98 139.03 54425.55 88888.00 2015-04-11 12:02:29.625 101 12233.70 139.20 54425.53 88888.00 2015-04-11 12:02:29.750 101 12233.45 139.40 54425.50 88888.00 2015-04-11 12:02:29.875 101 12233.17 139.57 54425.47 88888.00 2015-04-11 12:02:30.000 101 12232.90 139.70 54425.40 88888.00 2015-04-11 12:02:30.125 101 12232.60 139.80 54425.35 88888.00 2015-04-11 12:02:30.250 101 12232.35 139.93 54425.30 88888.00 2015-04-11 12:02:30.375 101 12232.15 140.03 54425.25 88888.00 2015-04-11 12:02:30.500 101 12231.98 140.07 54425.22 88888.00 2015-04-11 12:02:30.625 101 12231.77 140.12 54425.20 88888.00 2015-04-11 12:02:30.750 101 12231.48 140.15 54425.20 88888.00 2015-04-11 12:02:30.875 101 12231.20 140.12 54425.18 88888.00 2015-04-11 12:02:31.000 101 12231.00 140.12 54425.15 88888.00 2015-04-11 12:02:31.125 101 12230.85 140.12 54425.15 88888.00 2015-04-11 12:02:31.250 101 12230.62 140.00 54425.15 88888.00 2015-04-11 12:02:31.375 101 12230.42 139.97 54425.15 88888.00 2015-04-11 12:02:31.500 101 12230.17 139.90 54425.12 88888.00 2015-04-11 12:02:31.625 101 12230.10 139.80 54425.10 88888.00 2015-04-11 12:02:31.750 101 12229.98 139.68 54425.10 88888.00 2015-04-11 12:02:31.875 101 12229.80 139.57 54425.12 88888.00 2015-04-11 12:02:32.000 101 12229.60 139.43 54425.12 88888.00 2015-04-11 12:02:32.125 101 12229.42 139.28 54425.15 88888.00 2015-04-11 12:02:32.250 101 12229.23 139.15 54425.20 88888.00 2015-04-11 12:02:32.375 101 12229.12 139.03 54425.18 88888.00 2015-04-11 12:02:32.500 101 12228.98 138.85 54425.20 88888.00 2015-04-11 12:02:32.625 101 12228.83 138.72 54425.22 88888.00 2015-04-11 12:02:32.750 101 12228.73 138.60 54425.25 88888.00 2015-04-11 12:02:32.875 101 12228.58 138.50 54425.25 88888.00 2015-04-11 12:02:33.000 101 12228.45 138.38 54425.25 88888.00 2015-04-11 12:02:33.125 101 12228.35 138.25 54425.28 88888.00 2015-04-11 12:02:33.250 101 12228.27 138.07 54425.30 88888.00 2015-04-11 12:02:33.375 101 12228.23 137.95 54425.30 88888.00 2015-04-11 12:02:33.500 101 12228.15 137.88 54425.28 88888.00 2015-04-11 12:02:33.625 101 12228.17 137.75 54425.30 88888.00 2015-04-11 12:02:33.750 101 12228.10 137.65 54425.30 88888.00 2015-04-11 12:02:33.875 101 12228.00 137.55 54425.30 88888.00 2015-04-11 12:02:34.000 101 12227.92 137.40 54425.30 88888.00 2015-04-11 12:02:34.125 101 12227.92 137.30 54425.30 88888.00 2015-04-11 12:02:34.250 101 12227.92 137.18 54425.30 88888.00 2015-04-11 12:02:34.375 101 12227.88 137.10 54425.30 88888.00 2015-04-11 12:02:34.500 101 12227.83 137.03 54425.28 88888.00 2015-04-11 12:02:34.625 101 12227.83 136.88 54425.28 88888.00 2015-04-11 12:02:34.750 101 12227.80 136.78 54425.28 88888.00 2015-04-11 12:02:34.875 101 12227.73 136.68 54425.25 88888.00 2015-04-11 12:02:35.000 101 12227.65 136.57 54425.22 88888.00 2015-04-11 12:02:35.125 101 12227.60 136.50 54425.22 88888.00 2015-04-11 12:02:35.250 101 12227.52 136.38 54425.25 88888.00 2015-04-11 12:02:35.375 101 12227.50 136.30 54425.22 88888.00 2015-04-11 12:02:35.500 101 12227.40 136.18 54425.22 88888.00 2015-04-11 12:02:35.625 101 12227.23 136.05 54425.20 88888.00 2015-04-11 12:02:35.750 101 12227.10 135.95 54425.18 88888.00 2015-04-11 12:02:35.875 101 12227.00 135.82 54425.18 88888.00 2015-04-11 12:02:36.000 101 12226.95 135.70 54425.12 88888.00 2015-04-11 12:02:36.125 101 12226.90 135.57 54425.12 88888.00 2015-04-11 12:02:36.250 101 12226.80 135.40 54425.10 88888.00 2015-04-11 12:02:36.375 101 12226.77 135.30 54425.10 88888.00 2015-04-11 12:02:36.500 101 12226.70 135.18 54425.05 88888.00 2015-04-11 12:02:36.625 101 12226.55 135.03 54425.03 88888.00 2015-04-11 12:02:36.750 101 12226.38 134.88 54425.03 88888.00 2015-04-11 12:02:36.875 101 12226.27 134.70 54425.03 88888.00 2015-04-11 12:02:37.000 101 12226.17 134.53 54425.03 88888.00 2015-04-11 12:02:37.125 101 12226.05 134.38 54425.00 88888.00 2015-04-11 12:02:37.250 101 12225.98 134.15 54425.03 88888.00 2015-04-11 12:02:37.375 101 12225.90 134.03 54425.00 88888.00 2015-04-11 12:02:37.500 101 12225.77 133.85 54424.97 88888.00 2015-04-11 12:02:37.625 101 12225.67 133.72 54425.00 88888.00 2015-04-11 12:02:37.750 101 12225.58 133.60 54424.97 88888.00 2015-04-11 12:02:37.875 101 12225.50 133.47 54425.00 88888.00 2015-04-11 12:02:38.000 101 12225.42 133.35 54424.97 88888.00 2015-04-11 12:02:38.125 101 12225.35 133.20 54425.00 88888.00 2015-04-11 12:02:38.250 101 12225.23 133.03 54425.03 88888.00 2015-04-11 12:02:38.375 101 12225.05 132.90 54425.03 88888.00 2015-04-11 12:02:38.500 101 12224.92 132.82 54425.03 88888.00 2015-04-11 12:02:38.625 101 12224.85 132.72 54425.05 88888.00 2015-04-11 12:02:38.750 101 12224.73 132.60 54425.03 88888.00 2015-04-11 12:02:38.875 101 12224.55 132.53 54425.07 88888.00 2015-04-11 12:02:39.000 101 12224.38 132.40 54425.07 88888.00 2015-04-11 12:02:39.125 101 12224.27 132.30 54425.12 88888.00 2015-04-11 12:02:39.250 101 12224.20 132.15 54425.12 88888.00 2015-04-11 12:02:39.375 101 12224.12 132.03 54425.15 88888.00 2015-04-11 12:02:39.500 101 12224.05 131.90 54425.15 88888.00 2015-04-11 12:02:39.625 101 12224.02 131.68 54425.15 88888.00 2015-04-11 12:02:39.750 101 12224.00 131.50 54425.12 88888.00 2015-04-11 12:02:39.875 101 12223.90 131.32 54425.15 88888.00 2015-04-11 12:02:40.000 101 12223.83 131.18 54425.12 88888.00 2015-04-11 12:02:40.125 101 12223.75 131.05 54425.12 88888.00 2015-04-11 12:02:40.250 101 12223.73 130.88 54425.18 88888.00 2015-04-11 12:02:40.375 101 12223.77 130.75 54425.18 88888.00 2015-04-11 12:02:40.500 101 12223.85 130.60 54425.15 88888.00 2015-04-11 12:02:40.625 101 12223.88 130.47 54425.12 88888.00 2015-04-11 12:02:40.750 101 12223.90 130.38 54425.10 88888.00 2015-04-11 12:02:40.875 101 12224.00 130.28 54425.07 88888.00 2015-04-11 12:02:41.000 101 12224.10 130.15 54425.07 88888.00 2015-04-11 12:02:41.125 101 12224.17 130.07 54425.07 88888.00 2015-04-11 12:02:41.250 101 12224.23 129.97 54425.00 88888.00 2015-04-11 12:02:41.375 101 12224.30 129.95 54425.00 88888.00 2015-04-11 12:02:41.500 101 12224.38 129.90 54424.95 88888.00 2015-04-11 12:02:41.625 101 12224.48 129.90 54424.90 88888.00 2015-04-11 12:02:41.750 101 12224.58 129.88 54424.88 88888.00 2015-04-11 12:02:41.875 101 12224.55 129.85 54424.85 88888.00 2015-04-11 12:02:42.000 101 12224.62 129.80 54424.82 88888.00 2015-04-11 12:02:42.125 101 12224.75 129.75 54424.78 88888.00 2015-04-11 12:02:42.250 101 12224.80 129.68 54424.72 88888.00 2015-04-11 12:02:42.375 101 12224.77 129.62 54424.68 88888.00 2015-04-11 12:02:42.500 101 12224.75 129.57 54424.65 88888.00 2015-04-11 12:02:42.625 101 12224.80 129.55 54424.65 88888.00 2015-04-11 12:02:42.750 101 12224.88 129.53 54424.60 88888.00 2015-04-11 12:02:42.875 101 12224.92 129.47 54424.57 88888.00 2015-04-11 12:02:43.000 101 12225.00 129.35 54424.50 88888.00 2015-04-11 12:02:43.125 101 12225.02 129.25 54424.45 88888.00 2015-04-11 12:02:43.250 101 12225.10 129.10 54424.40 88888.00 2015-04-11 12:02:43.375 101 12225.15 128.97 54424.43 88888.00 2015-04-11 12:02:43.500 101 12225.17 128.85 54424.40 88888.00 2015-04-11 12:02:43.625 101 12225.23 128.68 54424.35 88888.00 2015-04-11 12:02:43.750 101 12225.25 128.53 54424.30 88888.00 2015-04-11 12:02:43.875 101 12225.38 128.35 54424.25 88888.00 2015-04-11 12:02:44.000 101 12225.48 128.18 54424.20 88888.00 2015-04-11 12:02:44.125 101 12225.52 128.00 54424.18 88888.00 2015-04-11 12:02:44.250 101 12225.58 127.80 54424.12 88888.00 2015-04-11 12:02:44.375 101 12225.70 127.65 54424.10 88888.00 2015-04-11 12:02:44.500 101 12225.77 127.53 54424.07 88888.00 2015-04-11 12:02:44.625 101 12225.88 127.38 54424.03 88888.00 2015-04-11 12:02:44.750 101 12225.98 127.20 54424.00 88888.00 2015-04-11 12:02:44.875 101 12226.05 127.08 54423.97 88888.00 2015-04-11 12:02:45.000 101 12226.15 126.95 54423.93 88888.00 2015-04-11 12:02:45.125 101 12226.30 126.83 54423.90 88888.00 2015-04-11 12:02:45.250 101 12226.38 126.67 54423.85 88888.00 2015-04-11 12:02:45.375 101 12226.45 126.62 54423.80 88888.00 2015-04-11 12:02:45.500 101 12226.50 126.58 54423.78 88888.00 2015-04-11 12:02:45.625 101 12226.58 126.55 54423.72 88888.00 2015-04-11 12:02:45.750 101 12226.67 126.47 54423.65 88888.00 2015-04-11 12:02:45.875 101 12226.73 126.45 54423.65 88888.00 2015-04-11 12:02:46.000 101 12226.85 126.42 54423.60 88888.00 2015-04-11 12:02:46.125 101 12227.00 126.42 54423.57 88888.00 2015-04-11 12:02:46.250 101 12227.10 126.42 54423.53 88888.00 2015-04-11 12:02:46.375 101 12227.17 126.45 54423.47 88888.00 2015-04-11 12:02:46.500 101 12227.17 126.47 54423.40 88888.00 2015-04-11 12:02:46.625 101 12227.20 126.47 54423.35 88888.00 2015-04-11 12:02:46.750 101 12227.30 126.47 54423.30 88888.00 2015-04-11 12:02:46.875 101 12227.42 126.47 54423.28 88888.00 2015-04-11 12:02:47.000 101 12227.55 126.45 54423.22 88888.00 2015-04-11 12:02:47.125 101 12227.65 126.47 54423.18 88888.00 2015-04-11 12:02:47.250 101 12227.70 126.45 54423.12 88888.00 2015-04-11 12:02:47.375 101 12227.75 126.45 54423.10 88888.00 2015-04-11 12:02:47.500 101 12227.80 126.42 54423.07 88888.00 2015-04-11 12:02:47.625 101 12227.90 126.42 54423.07 88888.00 2015-04-11 12:02:47.750 101 12228.00 126.42 54423.03 88888.00 2015-04-11 12:02:47.875 101 12228.10 126.38 54422.95 88888.00 2015-04-11 12:02:48.000 101 12228.23 126.35 54422.95 88888.00 2015-04-11 12:02:48.125 101 12228.35 126.35 54422.93 88888.00 2015-04-11 12:02:48.250 101 12228.42 126.33 54422.88 88888.00 2015-04-11 12:02:48.375 101 12228.50 126.30 54422.82 88888.00 2015-04-11 12:02:48.500 101 12228.67 126.25 54422.80 88888.00 2015-04-11 12:02:48.625 101 12228.77 126.25 54422.78 88888.00 2015-04-11 12:02:48.750 101 12228.85 126.28 54422.75 88888.00 2015-04-11 12:02:48.875 101 12228.95 126.30 54422.75 88888.00 2015-04-11 12:02:49.000 101 12229.05 126.33 54422.72 88888.00 2015-04-11 12:02:49.125 101 12229.12 126.35 54422.72 88888.00 2015-04-11 12:02:49.250 101 12229.23 126.38 54422.68 88888.00 2015-04-11 12:02:49.375 101 12229.25 126.40 54422.65 88888.00 2015-04-11 12:02:49.500 101 12229.25 126.40 54422.62 88888.00 2015-04-11 12:02:49.625 101 12229.23 126.45 54422.57 88888.00 2015-04-11 12:02:49.750 101 12229.25 126.47 54422.57 88888.00 2015-04-11 12:02:49.875 101 12229.27 126.55 54422.55 88888.00 2015-04-11 12:02:50.000 101 12229.27 126.65 54422.53 88888.00 2015-04-11 12:02:50.125 101 12229.27 126.70 54422.55 88888.00 2015-04-11 12:02:50.250 101 12229.15 126.83 54422.55 88888.00 2015-04-11 12:02:50.375 101 12229.12 126.90 54422.53 88888.00 2015-04-11 12:02:50.500 101 12229.12 126.97 54422.50 88888.00 2015-04-11 12:02:50.625 101 12229.08 127.08 54422.50 88888.00 2015-04-11 12:02:50.750 101 12229.02 127.20 54422.53 88888.00 2015-04-11 12:02:50.875 101 12228.90 127.25 54422.53 88888.00 2015-04-11 12:02:51.000 101 12228.83 127.35 54422.47 88888.00 2015-04-11 12:02:51.125 101 12228.70 127.47 54422.47 88888.00 2015-04-11 12:02:51.250 101 12228.55 127.60 54422.50 88888.00 2015-04-11 12:02:51.375 101 12228.50 127.70 54422.50 88888.00 2015-04-11 12:02:51.500 101 12228.42 127.80 54422.50 88888.00 2015-04-11 12:02:51.625 101 12228.38 127.95 54422.50 88888.00 2015-04-11 12:02:51.750 101 12228.35 128.05 54422.50 88888.00 2015-04-11 12:02:51.875 101 12228.35 128.15 54422.47 88888.00 2015-04-11 12:02:52.000 101 12228.35 128.20 54422.45 88888.00 2015-04-11 12:02:52.125 101 12228.38 128.25 54422.45 88888.00 2015-04-11 12:02:52.250 101 12228.40 128.35 54422.45 88888.00 2015-04-11 12:02:52.375 101 12228.50 128.40 54422.45 88888.00 2015-04-11 12:02:52.500 101 12228.58 128.45 54422.43 88888.00 2015-04-11 12:02:52.625 101 12228.67 128.50 54422.45 88888.00 2015-04-11 12:02:52.750 101 12228.83 128.53 54422.43 88888.00 2015-04-11 12:02:52.875 101 12229.00 128.50 54422.40 88888.00 2015-04-11 12:02:53.000 101 12229.17 128.47 54422.35 88888.00 2015-04-11 12:02:53.125 101 12229.35 128.43 54422.35 88888.00 2015-04-11 12:02:53.250 101 12229.55 128.45 54422.35 88888.00 2015-04-11 12:02:53.375 101 12229.80 128.45 54422.30 88888.00 2015-04-11 12:02:53.500 101 12230.02 128.45 54422.28 88888.00 2015-04-11 12:02:53.625 101 12230.20 128.43 54422.25 88888.00 2015-04-11 12:02:53.750 101 12230.40 128.40 54422.22 88888.00 2015-04-11 12:02:53.875 101 12230.58 128.40 54422.18 88888.00 2015-04-11 12:02:54.000 101 12230.75 128.40 54422.15 88888.00 2015-04-11 12:02:54.125 101 12230.95 128.35 54422.10 88888.00 2015-04-11 12:02:54.250 101 12231.10 128.30 54422.07 88888.00 2015-04-11 12:02:54.375 101 12231.23 128.28 54422.05 88888.00 2015-04-11 12:02:54.500 101 12231.38 128.28 54422.03 88888.00 2015-04-11 12:02:54.625 101 12231.48 128.25 54422.00 88888.00 2015-04-11 12:02:54.750 101 12231.52 128.20 54421.95 88888.00 2015-04-11 12:02:54.875 101 12231.60 128.18 54421.95 88888.00 2015-04-11 12:02:55.000 101 12231.67 128.18 54421.93 88888.00 2015-04-11 12:02:55.125 101 12231.70 128.12 54421.90 88888.00 2015-04-11 12:02:55.250 101 12231.60 128.05 54421.88 88888.00 2015-04-11 12:02:55.375 101 12231.60 128.00 54421.85 88888.00 2015-04-11 12:02:55.500 101 12231.60 127.92 54421.85 88888.00 2015-04-11 12:02:55.625 101 12231.65 127.85 54421.82 88888.00 2015-04-11 12:02:55.750 101 12231.60 127.80 54421.85 88888.00 2015-04-11 12:02:55.875 101 12231.55 127.70 54421.82 88888.00 2015-04-11 12:02:56.000 101 12231.48 127.60 54421.80 88888.00 2015-04-11 12:02:56.125 101 12231.48 127.42 54421.82 88888.00 2015-04-11 12:02:56.250 101 12231.45 127.28 54421.85 88888.00 2015-04-11 12:02:56.375 101 12231.48 127.22 54421.85 88888.00 2015-04-11 12:02:56.500 101 12231.40 127.08 54421.82 88888.00 2015-04-11 12:02:56.625 101 12231.25 126.85 54421.80 88888.00 2015-04-11 12:02:56.750 101 12231.17 126.70 54421.80 88888.00 2015-04-11 12:02:56.875 101 12231.12 126.50 54421.85 88888.00 2015-04-11 12:02:57.000 101 12231.12 126.30 54421.90 88888.00 2015-04-11 12:02:57.125 101 12231.08 126.08 54421.88 88888.00 2015-04-11 12:02:57.250 101 12230.95 125.85 54421.95 88888.00 2015-04-11 12:02:57.375 101 12230.90 125.67 54421.95 88888.00 2015-04-11 12:02:57.500 101 12230.85 125.47 54421.93 88888.00 2015-04-11 12:02:57.625 101 12230.88 125.25 54421.97 88888.00 2015-04-11 12:02:57.750 101 12230.92 125.08 54421.97 88888.00 2015-04-11 12:02:57.875 101 12230.92 124.92 54422.00 88888.00 2015-04-11 12:02:58.000 101 12230.90 124.72 54422.03 88888.00 2015-04-11 12:02:58.125 101 12230.95 124.50 54422.05 88888.00 2015-04-11 12:02:58.250 101 12230.92 124.30 54422.07 88888.00 2015-04-11 12:02:58.375 101 12230.92 124.10 54422.03 88888.00 2015-04-11 12:02:58.500 101 12230.95 123.95 54422.05 88888.00 2015-04-11 12:02:58.625 101 12231.00 123.78 54422.05 88888.00 2015-04-11 12:02:58.750 101 12231.08 123.60 54422.05 88888.00 2015-04-11 12:02:58.875 101 12231.20 123.47 54422.07 88888.00 2015-04-11 12:02:59.000 101 12231.27 123.35 54422.05 88888.00 2015-04-11 12:02:59.125 101 12231.27 123.20 54422.03 88888.00 2015-04-11 12:02:59.250 101 12231.35 123.10 54422.05 88888.00 2015-04-11 12:02:59.375 101 12231.48 123.03 54422.03 88888.00 2015-04-11 12:02:59.500 101 12231.65 122.92 54422.03 88888.00 2015-04-11 12:02:59.625 101 12231.80 122.85 54422.00 88888.00 2015-04-11 12:02:59.750 101 12231.92 122.78 54422.03 88888.00 2015-04-11 12:02:59.875 101 12232.00 122.75 54422.03 88888.00 2015-04-11 12:03:00.000 101 12232.10 122.75 54421.97 88888.00 2015-04-11 12:03:00.125 101 12232.23 122.70 54421.97 88888.00 2015-04-11 12:03:00.250 101 12232.38 122.70 54422.00 88888.00 2015-04-11 12:03:00.375 101 12232.55 122.75 54421.97 88888.00 2015-04-11 12:03:00.500 101 12232.52 122.80 54421.97 88888.00 2015-04-11 12:03:00.625 101 12232.55 122.90 54421.93 88888.00 2015-04-11 12:03:00.750 101 12232.62 123.00 54421.90 88888.00 2015-04-11 12:03:00.875 101 12232.73 123.05 54421.88 88888.00 2015-04-11 12:03:01.000 101 12232.75 123.15 54421.85 88888.00 2015-04-11 12:03:01.125 101 12232.83 123.28 54421.85 88888.00 2015-04-11 12:03:01.250 101 12232.80 123.42 54421.88 88888.00 2015-04-11 12:03:01.375 101 12232.73 123.55 54421.88 88888.00 2015-04-11 12:03:01.500 101 12232.75 123.70 54421.88 88888.00 2015-04-11 12:03:01.625 101 12232.80 123.88 54421.82 88888.00 2015-04-11 12:03:01.750 101 12232.83 124.08 54421.85 88888.00 2015-04-11 12:03:01.875 101 12232.75 124.30 54421.82 88888.00 2015-04-11 12:03:02.000 101 12232.65 124.50 54421.82 88888.00 2015-04-11 12:03:02.125 101 12232.48 124.70 54421.80 88888.00 2015-04-11 12:03:02.250 101 12232.27 124.90 54421.82 88888.00 2015-04-11 12:03:02.375 101 12232.25 125.08 54421.82 88888.00 2015-04-11 12:03:02.500 101 12232.15 125.25 54421.85 88888.00 2015-04-11 12:03:02.625 101 12232.05 125.45 54421.85 88888.00 2015-04-11 12:03:02.750 101 12232.00 125.55 54421.85 88888.00 2015-04-11 12:03:02.875 101 12231.88 125.65 54421.85 88888.00 2015-04-11 12:03:03.000 101 12231.75 125.75 54421.85 88888.00 2015-04-11 12:03:03.125 101 12231.75 125.83 54421.88 88888.00 2015-04-11 12:03:03.250 101 12231.73 125.85 54421.90 88888.00 2015-04-11 12:03:03.375 101 12231.77 125.92 54421.97 88888.00 2015-04-11 12:03:03.500 101 12231.90 126.03 54422.00 88888.00 2015-04-11 12:03:03.625 101 12231.88 125.97 54421.95 88888.00 2015-04-11 12:03:03.750 101 12231.83 125.95 54421.90 88888.00 2015-04-11 12:03:03.875 101 12231.95 125.92 54421.95 88888.00 2015-04-11 12:03:04.000 101 12232.05 125.88 54421.93 88888.00 2015-04-11 12:03:04.125 101 12232.15 125.85 54421.97 88888.00 2015-04-11 12:03:04.250 101 12232.23 125.80 54421.97 88888.00 2015-04-11 12:03:04.375 101 12232.40 125.75 54421.97 88888.00 2015-04-11 12:03:04.500 101 12232.60 125.70 54421.93 88888.00 2015-04-11 12:03:04.625 101 12232.80 125.65 54421.90 88888.00 2015-04-11 12:03:04.750 101 12232.88 125.62 54421.93 88888.00 2015-04-11 12:03:04.875 101 12232.92 125.60 54421.90 88888.00 2015-04-11 12:03:05.000 101 12233.02 125.55 54421.90 88888.00 2015-04-11 12:03:05.125 101 12233.15 125.53 54421.85 88888.00 2015-04-11 12:03:05.250 101 12233.40 125.47 54421.85 88888.00 2015-04-11 12:03:05.375 101 12233.65 125.50 54421.85 88888.00 2015-04-11 12:03:05.500 101 12233.85 125.47 54421.82 88888.00 2015-04-11 12:03:05.625 101 12234.00 125.47 54421.80 88888.00 2015-04-11 12:03:05.750 101 12234.17 125.45 54421.75 88888.00 2015-04-11 12:03:05.875 101 12234.40 125.42 54421.72 88888.00 2015-04-11 12:03:06.000 101 12234.52 125.42 54421.70 88888.00 2015-04-11 12:03:06.125 101 12234.70 125.45 54421.70 88888.00 2015-04-11 12:03:06.250 101 12234.83 125.40 54421.65 88888.00 2015-04-11 12:03:06.375 101 12234.95 125.35 54421.62 88888.00 2015-04-11 12:03:06.500 101 12235.05 125.35 54421.60 88888.00 2015-04-11 12:03:06.625 101 12235.23 125.35 54421.57 88888.00 2015-04-11 12:03:06.750 101 12235.35 125.38 54421.53 88888.00 2015-04-11 12:03:06.875 101 12235.40 125.38 54421.55 88888.00 2015-04-11 12:03:07.000 101 12235.42 125.38 54421.50 88888.00 2015-04-11 12:03:07.125 101 12235.48 125.38 54421.47 88888.00 2015-04-11 12:03:07.250 101 12235.58 125.40 54421.45 88888.00 2015-04-11 12:03:07.375 101 12235.70 125.42 54421.43 88888.00 2015-04-11 12:03:07.500 101 12235.70 125.45 54421.40 88888.00 2015-04-11 12:03:07.625 101 12235.60 125.47 54421.40 88888.00 2015-04-11 12:03:07.750 101 12235.62 125.53 54421.35 88888.00 2015-04-11 12:03:07.875 101 12235.73 125.58 54421.32 88888.00 2015-04-11 12:03:08.000 101 12235.85 125.62 54421.32 88888.00 2015-04-11 12:03:08.125 101 12235.88 125.65 54421.30 88888.00 2015-04-11 12:03:08.250 101 12235.83 125.67 54421.28 88888.00 2015-04-11 12:03:08.375 101 12235.88 125.72 54421.22 88888.00 2015-04-11 12:03:08.500 101 12235.95 125.85 54421.22 88888.00 2015-04-11 12:03:08.625 101 12235.98 125.95 54421.20 88888.00 2015-04-11 12:03:08.750 101 12235.98 126.08 54421.20 88888.00 2015-04-11 12:03:08.875 101 12236.02 126.20 54421.15 88888.00 2015-04-11 12:03:09.000 101 12236.05 126.38 54421.12 88888.00 2015-04-11 12:03:09.125 101 12236.00 126.50 54421.10 88888.00 2015-04-11 12:03:09.250 101 12235.98 126.67 54421.07 88888.00 2015-04-11 12:03:09.375 101 12235.98 126.85 54421.05 88888.00 2015-04-11 12:03:09.500 101 12235.95 127.10 54421.03 88888.00 2015-04-11 12:03:09.625 101 12235.95 127.33 54421.05 88888.00 2015-04-11 12:03:09.750 101 12235.90 127.58 54421.03 88888.00 2015-04-11 12:03:09.875 101 12235.88 127.78 54421.00 88888.00 2015-04-11 12:03:10.000 101 12235.83 127.97 54420.95 88888.00 2015-04-11 12:03:10.125 101 12235.83 128.18 54420.95 88888.00 2015-04-11 12:03:10.250 101 12235.77 128.38 54420.97 88888.00 2015-04-11 12:03:10.375 101 12235.70 128.57 54420.95 88888.00 2015-04-11 12:03:10.500 101 12235.60 128.75 54420.93 88888.00 2015-04-11 12:03:10.625 101 12235.58 128.90 54420.95 88888.00 2015-04-11 12:03:10.750 101 12235.58 129.07 54420.95 88888.00 2015-04-11 12:03:10.875 101 12235.58 129.22 54420.95 88888.00 2015-04-11 12:03:11.000 101 12235.52 129.32 54420.93 88888.00 2015-04-11 12:03:11.125 101 12235.50 129.43 54420.93 88888.00 2015-04-11 12:03:11.250 101 12235.45 129.57 54420.95 88888.00 2015-04-11 12:03:11.375 101 12235.45 129.62 54420.93 88888.00 2015-04-11 12:03:11.500 101 12235.42 129.68 54420.93 88888.00 2015-04-11 12:03:11.625 101 12235.40 129.72 54420.93 88888.00 2015-04-11 12:03:11.750 101 12235.40 129.75 54420.95 88888.00 2015-04-11 12:03:11.875 101 12235.40 129.75 54420.95 88888.00 2015-04-11 12:03:12.000 101 12235.40 129.72 54420.93 88888.00 2015-04-11 12:03:12.125 101 12235.45 129.70 54420.93 88888.00 2015-04-11 12:03:12.250 101 12235.52 129.68 54420.97 88888.00 2015-04-11 12:03:12.375 101 12235.62 129.62 54420.95 88888.00 2015-04-11 12:03:12.500 101 12235.67 129.57 54420.95 88888.00 2015-04-11 12:03:12.625 101 12235.83 129.50 54420.93 88888.00 2015-04-11 12:03:12.750 101 12235.98 129.45 54420.93 88888.00 2015-04-11 12:03:12.875 101 12236.05 129.40 54420.90 88888.00 2015-04-11 12:03:13.000 101 12236.15 129.35 54420.90 88888.00 2015-04-11 12:03:13.125 101 12236.27 129.32 54420.88 88888.00 2015-04-11 12:03:13.250 101 12236.45 129.25 54420.88 88888.00 2015-04-11 12:03:13.375 101 12236.73 129.25 54420.85 88888.00 2015-04-11 12:03:13.500 101 12236.92 129.28 54420.82 88888.00 2015-04-11 12:03:13.625 101 12237.08 129.28 54420.78 88888.00 2015-04-11 12:03:13.750 101 12237.17 129.28 54420.75 88888.00 2015-04-11 12:03:13.875 101 12237.30 129.25 54420.72 88888.00 2015-04-11 12:03:14.000 101 12237.48 129.30 54420.72 88888.00 2015-04-11 12:03:14.125 101 12237.67 129.32 54420.70 88888.00 2015-04-11 12:03:14.250 101 12237.80 129.30 54420.65 88888.00 2015-04-11 12:03:14.375 101 12237.98 129.32 54420.62 88888.00 2015-04-11 12:03:14.500 101 12237.98 129.30 54420.57 88888.00 2015-04-11 12:03:14.625 101 12238.00 129.28 54420.55 88888.00 2015-04-11 12:03:14.750 101 12238.08 129.30 54420.55 88888.00 2015-04-11 12:03:14.875 101 12238.12 129.28 54420.53 88888.00 2015-04-11 12:03:15.000 101 12238.10 129.22 54420.53 88888.00 2015-04-11 12:03:15.125 101 12238.08 129.20 54420.53 88888.00 2015-04-11 12:03:15.250 101 12238.02 129.12 54420.50 88888.00 2015-04-11 12:03:15.375 101 12238.02 129.10 54420.50 88888.00 2015-04-11 12:03:15.500 101 12237.98 129.03 54420.50 88888.00 2015-04-11 12:03:15.625 101 12237.92 128.95 54420.45 88888.00 2015-04-11 12:03:15.750 101 12237.95 128.93 54420.45 88888.00 2015-04-11 12:03:15.875 101 12237.98 128.90 54420.47 88888.00 2015-04-11 12:03:16.000 101 12237.90 128.90 54420.43 88888.00 2015-04-11 12:03:16.125 101 12237.83 128.90 54420.43 88888.00 2015-04-11 12:03:16.250 101 12237.75 128.85 54420.45 88888.00 2015-04-11 12:03:16.375 101 12237.70 128.88 54420.43 88888.00 2015-04-11 12:03:16.500 101 12237.70 128.90 54420.40 88888.00 2015-04-11 12:03:16.625 101 12237.73 128.95 54420.38 88888.00 2015-04-11 12:03:16.750 101 12237.75 128.97 54420.32 88888.00 2015-04-11 12:03:16.875 101 12237.75 129.00 54420.32 88888.00 2015-04-11 12:03:17.000 101 12237.80 129.03 54420.32 88888.00 2015-04-11 12:03:17.125 101 12237.85 129.10 54420.32 88888.00 2015-04-11 12:03:17.250 101 12237.85 129.15 54420.28 88888.00 2015-04-11 12:03:17.375 101 12237.92 129.20 54420.30 88888.00 2015-04-11 12:03:17.500 101 12237.92 129.30 54420.28 88888.00 2015-04-11 12:03:17.625 101 12237.92 129.43 54420.28 88888.00 2015-04-11 12:03:17.750 101 12237.90 129.55 54420.25 88888.00 2015-04-11 12:03:17.875 101 12237.92 129.65 54420.20 88888.00 2015-04-11 12:03:18.000 101 12237.92 129.80 54420.18 88888.00 2015-04-11 12:03:18.125 101 12237.98 129.93 54420.15 88888.00 2015-04-11 12:03:18.250 101 12237.98 130.07 54420.15 88888.00 2015-04-11 12:03:18.375 101 12237.92 130.15 54420.12 88888.00 2015-04-11 12:03:18.500 101 12237.83 130.25 54420.12 88888.00 2015-04-11 12:03:18.625 101 12237.75 130.32 54420.10 88888.00 2015-04-11 12:03:18.750 101 12237.80 130.38 54420.10 88888.00 2015-04-11 12:03:18.875 101 12237.73 130.43 54420.07 88888.00 2015-04-11 12:03:19.000 101 12237.58 130.47 54420.07 88888.00 2015-04-11 12:03:19.125 101 12237.48 130.55 54420.10 88888.00 2015-04-11 12:03:19.250 101 12237.35 130.55 54420.07 88888.00 2015-04-11 12:03:19.375 101 12237.25 130.57 54420.07 88888.00 2015-04-11 12:03:19.500 101 12237.10 130.60 54420.10 88888.00 2015-04-11 12:03:19.625 101 12236.92 130.65 54420.07 88888.00 2015-04-11 12:03:19.750 101 12236.75 130.68 54420.07 88888.00 2015-04-11 12:03:19.875 101 12236.52 130.72 54420.07 88888.00 2015-04-11 12:03:20.000 101 12236.42 130.80 54420.05 88888.00 2015-04-11 12:03:20.125 101 12236.33 130.82 54420.07 88888.00 2015-04-11 12:03:20.250 101 12236.12 130.80 54420.12 88888.00 2015-04-11 12:03:20.375 101 12236.05 130.80 54420.12 88888.00 2015-04-11 12:03:20.500 101 12235.95 130.72 54420.10 88888.00 2015-04-11 12:03:20.625 101 12235.88 130.72 54420.10 88888.00 2015-04-11 12:03:20.750 101 12235.83 130.70 54420.12 88888.00 2015-04-11 12:03:20.875 101 12235.80 130.62 54420.12 88888.00 2015-04-11 12:03:21.000 101 12235.75 130.57 54420.15 88888.00 2015-04-11 12:03:21.125 101 12235.67 130.47 54420.15 88888.00 2015-04-11 12:03:21.250 101 12235.65 130.38 54420.18 88888.00 2015-04-11 12:03:21.375 101 12235.67 130.30 54420.18 88888.00 2015-04-11 12:03:21.500 101 12235.60 130.18 54420.20 88888.00 2015-04-11 12:03:21.625 101 12235.55 130.03 54420.22 88888.00 2015-04-11 12:03:21.750 101 12235.60 129.93 54420.25 88888.00 2015-04-11 12:03:21.875 101 12235.62 129.80 54420.28 88888.00 2015-04-11 12:03:22.000 101 12235.58 129.60 54420.28 88888.00 2015-04-11 12:03:22.125 101 12235.52 129.45 54420.28 88888.00 2015-04-11 12:03:22.250 101 12235.42 129.28 54420.30 88888.00 2015-04-11 12:03:22.375 101 12235.42 129.18 54420.30 88888.00 2015-04-11 12:03:22.500 101 12235.42 129.00 54420.35 88888.00 2015-04-11 12:03:22.625 101 12235.42 128.88 54420.32 88888.00 2015-04-11 12:03:22.750 101 12235.50 128.82 54420.38 88888.00 2015-04-11 12:03:22.875 101 12235.52 128.78 54420.40 88888.00 2015-04-11 12:03:23.000 101 12235.50 128.68 54420.40 88888.00 2015-04-11 12:03:23.125 101 12235.45 128.57 54420.40 88888.00 2015-04-11 12:03:23.250 101 12235.55 128.47 54420.38 88888.00 2015-04-11 12:03:23.375 101 12235.60 128.45 54420.40 88888.00 2015-04-11 12:03:23.500 101 12235.58 128.38 54420.40 88888.00 2015-04-11 12:03:23.625 101 12235.60 128.32 54420.38 88888.00 2015-04-11 12:03:23.750 101 12235.60 128.35 54420.38 88888.00 2015-04-11 12:03:23.875 101 12235.62 128.30 54420.32 88888.00 2015-04-11 12:03:24.000 101 12235.73 128.32 54420.32 88888.00 2015-04-11 12:03:24.125 101 12235.80 128.35 54420.28 88888.00 2015-04-11 12:03:24.250 101 12235.77 128.40 54420.28 88888.00 2015-04-11 12:03:24.375 101 12235.83 128.47 54420.25 88888.00 2015-04-11 12:03:24.500 101 12235.88 128.53 54420.22 88888.00 2015-04-11 12:03:24.625 101 12235.92 128.57 54420.20 88888.00 2015-04-11 12:03:24.750 101 12236.00 128.62 54420.12 88888.00 2015-04-11 12:03:24.875 101 12236.08 128.65 54420.12 88888.00 2015-04-11 12:03:25.000 101 12236.12 128.62 54420.07 88888.00 2015-04-11 12:03:25.125 101 12236.23 128.68 54420.05 88888.00 2015-04-11 12:03:25.250 101 12236.27 128.70 54420.03 88888.00 2015-04-11 12:03:25.375 101 12236.30 128.70 54420.00 88888.00 2015-04-11 12:03:25.500 101 12236.38 128.72 54420.00 88888.00 2015-04-11 12:03:25.625 101 12236.42 128.70 54419.97 88888.00 2015-04-11 12:03:25.750 101 12236.52 128.70 54419.97 88888.00 2015-04-11 12:03:25.875 101 12236.60 128.68 54419.90 88888.00 2015-04-11 12:03:26.000 101 12236.67 128.57 54419.85 88888.00 2015-04-11 12:03:26.125 101 12236.67 128.53 54419.85 88888.00 2015-04-11 12:03:26.250 101 12236.65 128.40 54419.85 88888.00 2015-04-11 12:03:26.375 101 12236.67 128.30 54419.85 88888.00 2015-04-11 12:03:26.500 101 12236.67 128.20 54419.85 88888.00 2015-04-11 12:03:26.625 101 12236.60 128.10 54419.80 88888.00 2015-04-11 12:03:26.750 101 12236.52 127.95 54419.80 88888.00 2015-04-11 12:03:26.875 101 12236.45 127.85 54419.80 88888.00 2015-04-11 12:03:27.000 101 12236.35 127.67 54419.82 88888.00 2015-04-11 12:03:27.125 101 12236.17 127.53 54419.82 88888.00 2015-04-11 12:03:27.250 101 12236.02 127.33 54419.82 88888.00 2015-04-11 12:03:27.375 101 12235.95 127.22 54419.85 88888.00 2015-04-11 12:03:27.500 101 12235.80 127.10 54419.82 88888.00 2015-04-11 12:03:27.625 101 12235.58 126.92 54419.85 88888.00 2015-04-11 12:03:27.750 101 12235.33 126.78 54419.85 88888.00 2015-04-11 12:03:27.875 101 12235.10 126.65 54419.88 88888.00 2015-04-11 12:03:28.000 101 12234.83 126.47 54419.93 88888.00 2015-04-11 12:03:28.125 101 12234.55 126.33 54419.95 88888.00 2015-04-11 12:03:28.250 101 12234.27 126.12 54419.97 88888.00 2015-04-11 12:03:28.375 101 12234.05 125.95 54419.97 88888.00 2015-04-11 12:03:28.500 101 12233.77 125.80 54420.05 88888.00 2015-04-11 12:03:28.625 101 12233.52 125.67 54420.10 88888.00 2015-04-11 12:03:28.750 101 12233.20 125.55 54420.18 88888.00 2015-04-11 12:03:28.875 101 12232.83 125.40 54420.22 88888.00 2015-04-11 12:03:29.000 101 12232.42 125.25 54420.25 88888.00 2015-04-11 12:03:29.125 101 12232.12 125.08 54420.30 88888.00 2015-04-11 12:03:29.250 101 12231.80 124.90 54420.40 88888.00 2015-04-11 12:03:29.375 101 12231.42 124.78 54420.45 88888.00 2015-04-11 12:03:29.500 101 12231.08 124.65 54420.55 88888.00 2015-04-11 12:03:29.625 101 12230.67 124.47 54420.60 88888.00 2015-04-11 12:03:29.750 101 12230.30 124.28 54420.65 88888.00 2015-04-11 12:03:29.875 101 12229.92 124.10 54420.72 88888.00 2015-04-11 12:03:30.000 101 12229.62 123.95 54420.82 88888.00 2015-04-11 12:03:30.125 101 12229.33 123.75 54420.90 88888.00 2015-04-11 12:03:30.250 101 12228.95 123.50 54421.03 88888.00 2015-04-11 12:03:30.375 101 12228.65 123.30 54421.07 88888.00 2015-04-11 12:03:30.500 101 12228.33 123.12 54421.18 88888.00 2015-04-11 12:03:30.625 101 12228.10 122.88 54421.28 88888.00 2015-04-11 12:03:30.750 101 12227.98 122.62 54421.35 88888.00 2015-04-11 12:03:30.875 101 12227.80 122.40 54421.45 88888.00 2015-04-11 12:03:31.000 101 12227.67 122.12 54421.50 88888.00 2015-04-11 12:03:31.125 101 12227.52 121.83 54421.55 88888.00 2015-04-11 12:03:31.250 101 12227.35 121.53 54421.60 88888.00 2015-04-11 12:03:31.375 101 12227.25 121.28 54421.62 88888.00 2015-04-11 12:03:31.500 101 12227.20 121.08 54421.72 88888.00 2015-04-11 12:03:31.625 101 12227.23 120.88 54421.80 88888.00 2015-04-11 12:03:31.750 101 12227.23 120.67 54421.85 88888.00 2015-04-11 12:03:31.875 101 12227.15 120.50 54421.88 88888.00 2015-04-11 12:03:32.000 101 12227.12 120.35 54421.93 88888.00 2015-04-11 12:03:32.125 101 12227.12 120.25 54421.95 88888.00 2015-04-11 12:03:32.250 101 12227.12 120.17 54422.00 88888.00 2015-04-11 12:03:32.375 101 12227.20 120.17 54422.00 88888.00 2015-04-11 12:03:32.500 101 12227.25 120.20 54422.00 88888.00 2015-04-11 12:03:32.625 101 12227.33 120.25 54422.03 88888.00 2015-04-11 12:03:32.750 101 12227.38 120.38 54422.05 88888.00 2015-04-11 12:03:32.875 101 12227.42 120.50 54422.00 88888.00 2015-04-11 12:03:33.000 101 12227.42 120.67 54422.03 88888.00 2015-04-11 12:03:33.125 101 12227.48 120.83 54422.03 88888.00 2015-04-11 12:03:33.250 101 12227.50 120.97 54422.00 88888.00 2015-04-11 12:03:33.375 101 12227.58 121.22 54422.00 88888.00 2015-04-11 12:03:33.500 101 12227.52 121.47 54421.97 88888.00 2015-04-11 12:03:33.625 101 12227.58 121.70 54421.97 88888.00 2015-04-11 12:03:33.750 101 12227.58 121.95 54421.97 88888.00 2015-04-11 12:03:33.875 101 12227.58 122.22 54421.97 88888.00 2015-04-11 12:03:34.000 101 12227.52 122.45 54421.95 88888.00 2015-04-11 12:03:34.125 101 12227.50 122.65 54421.93 88888.00 2015-04-11 12:03:34.250 101 12227.38 122.85 54421.90 88888.00 2015-04-11 12:03:34.375 101 12227.30 123.08 54421.88 88888.00 2015-04-11 12:03:34.500 101 12227.23 123.28 54421.90 88888.00 2015-04-11 12:03:34.625 101 12227.17 123.38 54421.90 88888.00 2015-04-11 12:03:34.750 101 12227.05 123.53 54421.93 88888.00 2015-04-11 12:03:34.875 101 12226.92 123.65 54421.93 88888.00 2015-04-11 12:03:35.000 101 12226.80 123.70 54421.90 88888.00 2015-04-11 12:03:35.125 101 12226.73 123.70 54421.93 88888.00 2015-04-11 12:03:35.250 101 12226.60 123.65 54421.95 88888.00 2015-04-11 12:03:35.375 101 12226.48 123.62 54421.97 88888.00 2015-04-11 12:03:35.500 101 12226.27 123.50 54422.00 88888.00 2015-04-11 12:03:35.625 101 12226.12 123.33 54422.03 88888.00 2015-04-11 12:03:35.750 101 12225.95 123.15 54422.07 88888.00 2015-04-11 12:03:35.875 101 12225.73 122.95 54422.12 88888.00 2015-04-11 12:03:36.000 101 12225.60 122.75 54422.18 88888.00 2015-04-11 12:03:36.125 101 12225.45 122.47 54422.22 88888.00 2015-04-11 12:03:36.250 101 12225.30 122.22 54422.30 88888.00 2015-04-11 12:03:36.375 101 12225.23 122.05 54422.35 88888.00 2015-04-11 12:03:36.500 101 12225.15 121.80 54422.38 88888.00 2015-04-11 12:03:36.625 101 12225.08 121.55 54422.40 88888.00 2015-04-11 12:03:36.750 101 12225.02 121.30 54422.45 88888.00 2015-04-11 12:03:36.875 101 12224.92 121.08 54422.47 88888.00 2015-04-11 12:03:37.000 101 12224.83 120.83 54422.50 88888.00 2015-04-11 12:03:37.125 101 12224.73 120.60 54422.55 88888.00 2015-04-11 12:03:37.250 101 12224.70 120.33 54422.60 88888.00 2015-04-11 12:03:37.375 101 12224.75 120.15 54422.62 88888.00 2015-04-11 12:03:37.500 101 12224.75 119.97 54422.65 88888.00 2015-04-11 12:03:37.625 101 12224.73 119.80 54422.68 88888.00 2015-04-11 12:03:37.750 101 12224.75 119.58 54422.70 88888.00 2015-04-11 12:03:37.875 101 12224.77 119.42 54422.70 88888.00 2015-04-11 12:03:38.000 101 12224.88 119.22 54422.70 88888.00 2015-04-11 12:03:38.125 101 12224.98 119.10 54422.72 88888.00 2015-04-11 12:03:38.250 101 12225.12 118.95 54422.75 88888.00 2015-04-11 12:03:38.375 101 12225.25 118.85 54422.72 88888.00 2015-04-11 12:03:38.500 101 12225.35 118.78 54422.70 88888.00 2015-04-11 12:03:38.625 101 12225.45 118.67 54422.68 88888.00 2015-04-11 12:03:38.750 101 12225.58 118.60 54422.68 88888.00 2015-04-11 12:03:38.875 101 12225.80 118.50 54422.68 88888.00 2015-04-11 12:03:39.000 101 12225.98 118.42 54422.65 88888.00 2015-04-11 12:03:39.125 101 12226.17 118.40 54422.62 88888.00 2015-04-11 12:03:39.250 101 12226.30 118.38 54422.57 88888.00 2015-04-11 12:03:39.375 101 12226.40 118.40 54422.57 88888.00 2015-04-11 12:03:39.500 101 12226.62 118.40 54422.53 88888.00 2015-04-11 12:03:39.625 101 12226.85 118.38 54422.47 88888.00 2015-04-11 12:03:39.750 101 12226.98 118.40 54422.47 88888.00 2015-04-11 12:03:39.875 101 12227.10 118.47 54422.45 88888.00 2015-04-11 12:03:40.000 101 12227.20 118.58 54422.43 88888.00 2015-04-11 12:03:40.125 101 12227.25 118.72 54422.43 88888.00 2015-04-11 12:03:40.250 101 12227.30 118.83 54422.38 88888.00 2015-04-11 12:03:40.375 101 12227.38 118.92 54422.35 88888.00 2015-04-11 12:03:40.500 101 12227.38 119.05 54422.30 88888.00 2015-04-11 12:03:40.625 101 12227.48 119.17 54422.28 88888.00 2015-04-11 12:03:40.750 101 12227.52 119.33 54422.20 88888.00 2015-04-11 12:03:40.875 101 12227.55 119.50 54422.20 88888.00 2015-04-11 12:03:41.000 101 12227.55 119.62 54422.15 88888.00 2015-04-11 12:03:41.125 101 12227.50 119.75 54422.12 88888.00 2015-04-11 12:03:41.250 101 12227.48 119.95 54422.12 88888.00 2015-04-11 12:03:41.375 101 12227.50 120.05 54422.07 88888.00 2015-04-11 12:03:41.500 101 12227.50 120.17 54422.05 88888.00 2015-04-11 12:03:41.625 101 12227.45 120.33 54422.07 88888.00 2015-04-11 12:03:41.750 101 12227.38 120.42 54422.07 88888.00 2015-04-11 12:03:41.875 101 12227.30 120.58 54422.05 88888.00 2015-04-11 12:03:42.000 101 12227.27 120.67 54422.05 88888.00 2015-04-11 12:03:42.125 101 12227.20 120.75 54422.03 88888.00 2015-04-11 12:03:42.250 101 12227.12 120.88 54422.03 88888.00 2015-04-11 12:03:42.375 101 12227.15 120.97 54422.05 88888.00 2015-04-11 12:03:42.500 101 12227.12 121.03 54422.03 88888.00 2015-04-11 12:03:42.625 101 12227.12 121.15 54422.03 88888.00 2015-04-11 12:03:42.750 101 12227.10 121.28 54422.00 88888.00 2015-04-11 12:03:42.875 101 12227.10 121.47 54421.97 88888.00 2015-04-11 12:03:43.000 101 12227.08 121.58 54421.95 88888.00 2015-04-11 12:03:43.125 101 12227.08 121.65 54421.97 88888.00 2015-04-11 12:03:43.250 101 12227.02 121.78 54421.95 88888.00 2015-04-11 12:03:43.375 101 12227.02 121.90 54421.93 88888.00 2015-04-11 12:03:43.500 101 12227.05 122.05 54421.90 88888.00 2015-04-11 12:03:43.625 101 12227.08 122.12 54421.88 88888.00 2015-04-11 12:03:43.750 101 12227.10 122.30 54421.82 88888.00 2015-04-11 12:03:43.875 101 12227.15 122.45 54421.85 88888.00 2015-04-11 12:03:44.000 101 12227.20 122.62 54421.82 88888.00 2015-04-11 12:03:44.125 101 12227.17 122.75 54421.82 88888.00 2015-04-11 12:03:44.250 101 12227.17 122.90 54421.78 88888.00 2015-04-11 12:03:44.375 101 12227.23 123.05 54421.72 88888.00 2015-04-11 12:03:44.500 101 12227.23 123.17 54421.72 88888.00 2015-04-11 12:03:44.625 101 12227.27 123.33 54421.75 88888.00 2015-04-11 12:03:44.750 101 12227.30 123.40 54421.72 88888.00 2015-04-11 12:03:44.875 101 12227.35 123.47 54421.72 88888.00 2015-04-11 12:03:45.000 101 12227.42 123.53 54421.75 88888.00 2015-04-11 12:03:45.125 101 12227.45 123.55 54421.78 88888.00 2015-04-11 12:03:45.250 101 12227.45 123.53 54421.78 88888.00 2015-04-11 12:03:45.375 101 12227.48 123.50 54421.80 88888.00 2015-04-11 12:03:45.500 101 12227.52 123.47 54421.82 88888.00 2015-04-11 12:03:45.625 101 12227.55 123.42 54421.80 88888.00 2015-04-11 12:03:45.750 101 12227.58 123.38 54421.80 88888.00 2015-04-11 12:03:45.875 101 12227.65 123.30 54421.88 88888.00 2015-04-11 12:03:46.000 101 12227.77 123.20 54421.88 88888.00 2015-04-11 12:03:46.125 101 12227.83 123.12 54421.95 88888.00 2015-04-11 12:03:46.250 101 12227.83 123.03 54421.95 88888.00 2015-04-11 12:03:46.375 101 12227.98 122.97 54421.95 88888.00 2015-04-11 12:03:46.500 101 12228.00 122.88 54422.03 88888.00 2015-04-11 12:03:46.625 101 12228.10 122.75 54422.05 88888.00 2015-04-11 12:03:46.750 101 12228.23 122.58 54422.07 88888.00 2015-04-11 12:03:46.875 101 12228.40 122.42 54422.10 88888.00 2015-04-11 12:03:47.000 101 12228.55 122.28 54422.07 88888.00 2015-04-11 12:03:47.125 101 12228.65 122.10 54422.10 88888.00 2015-04-11 12:03:47.250 101 12228.80 121.90 54422.18 88888.00 2015-04-11 12:03:47.375 101 12228.90 121.70 54422.18 88888.00 2015-04-11 12:03:47.500 101 12229.05 121.45 54422.20 88888.00 2015-04-11 12:03:47.625 101 12229.23 121.22 54422.25 88888.00 2015-04-11 12:03:47.750 101 12229.42 120.95 54422.28 88888.00 2015-04-11 12:03:47.875 101 12229.60 120.75 54422.28 88888.00 2015-04-11 12:03:48.000 101 12229.73 120.55 54422.30 88888.00 2015-04-11 12:03:48.125 101 12229.90 120.33 54422.30 88888.00 2015-04-11 12:03:48.250 101 12230.12 120.08 54422.32 88888.00 2015-04-11 12:03:48.375 101 12230.40 119.95 54422.30 88888.00 2015-04-11 12:03:48.500 101 12230.65 119.75 54422.30 88888.00 2015-04-11 12:03:48.625 101 12230.90 119.58 54422.30 88888.00 2015-04-11 12:03:48.750 101 12231.10 119.40 54422.28 88888.00 2015-04-11 12:03:48.875 101 12231.25 119.20 54422.28 88888.00 2015-04-11 12:03:49.000 101 12231.35 119.12 54422.28 88888.00 2015-04-11 12:03:49.125 101 12231.58 119.00 54422.25 88888.00 2015-04-11 12:03:49.250 101 12231.77 118.88 54422.22 88888.00 2015-04-11 12:03:49.375 101 12231.95 118.80 54422.20 88888.00 2015-04-11 12:03:49.500 101 12232.12 118.67 54422.20 88888.00 2015-04-11 12:03:49.625 101 12232.23 118.62 54422.18 88888.00 2015-04-11 12:03:49.750 101 12232.25 118.60 54422.18 88888.00 2015-04-11 12:03:49.875 101 12232.30 118.55 54422.20 88888.00 2015-04-11 12:03:50.000 101 12232.33 118.53 54422.20 88888.00 2015-04-11 12:03:50.125 101 12232.33 118.53 54422.20 88888.00 2015-04-11 12:03:50.250 101 12232.25 118.45 54422.20 88888.00 2015-04-11 12:03:50.375 101 12232.23 118.45 54422.22 88888.00 2015-04-11 12:03:50.500 101 12232.10 118.45 54422.25 88888.00 2015-04-11 12:03:50.625 101 12231.92 118.47 54422.28 88888.00 2015-04-11 12:03:50.750 101 12231.77 118.50 54422.28 88888.00 2015-04-11 12:03:50.875 101 12231.67 118.55 54422.30 88888.00 2015-04-11 12:03:51.000 101 12231.50 118.58 54422.30 88888.00 2015-04-11 12:03:51.125 101 12231.33 118.60 54422.32 88888.00 2015-04-11 12:03:51.250 101 12231.12 118.62 54422.35 88888.00 2015-04-11 12:03:51.375 101 12230.90 118.65 54422.38 88888.00 2015-04-11 12:03:51.500 101 12230.73 118.72 54422.43 88888.00 2015-04-11 12:03:51.625 101 12230.58 118.78 54422.45 88888.00 2015-04-11 12:03:51.750 101 12230.38 118.78 54422.50 88888.00 2015-04-11 12:03:51.875 101 12230.23 118.78 54422.53 88888.00 2015-04-11 12:03:52.000 101 12230.02 118.78 54422.55 88888.00 2015-04-11 12:03:52.125 101 12229.85 118.78 54422.60 88888.00 2015-04-11 12:03:52.250 101 12229.65 118.75 54422.62 88888.00 2015-04-11 12:03:52.375 101 12229.60 118.70 54422.65 88888.00 2015-04-11 12:03:52.500 101 12229.50 118.65 54422.70 88888.00 2015-04-11 12:03:52.625 101 12229.40 118.58 54422.78 88888.00 2015-04-11 12:03:52.750 101 12229.42 118.50 54422.80 88888.00 2015-04-11 12:03:52.875 101 12229.50 118.40 54422.85 88888.00 2015-04-11 12:03:53.000 101 12229.55 118.25 54422.85 88888.00 2015-04-11 12:03:53.125 101 12229.55 118.10 54422.90 88888.00 2015-04-11 12:03:53.250 101 12229.60 117.92 54422.93 88888.00 2015-04-11 12:03:53.375 101 12229.80 117.83 54422.97 88888.00 2015-04-11 12:03:53.500 101 12229.98 117.70 54423.03 88888.00 2015-04-11 12:03:53.625 101 12230.10 117.58 54423.05 88888.00 2015-04-11 12:03:53.750 101 12230.25 117.42 54423.10 88888.00 2015-04-11 12:03:53.875 101 12230.48 117.20 54423.12 88888.00 2015-04-11 12:03:54.000 101 12230.70 117.00 54423.15 88888.00 2015-04-11 12:03:54.125 101 12230.85 116.85 54423.20 88888.00 2015-04-11 12:03:54.250 101 12231.02 116.65 54423.25 88888.00 2015-04-11 12:03:54.375 101 12231.23 116.50 54423.30 88888.00 2015-04-11 12:03:54.500 101 12231.35 116.33 54423.30 88888.00 2015-04-11 12:03:54.625 101 12231.45 116.20 54423.32 88888.00 2015-04-11 12:03:54.750 101 12231.60 116.08 54423.35 88888.00 2015-04-11 12:03:54.875 101 12231.73 115.97 54423.40 88888.00 2015-04-11 12:03:55.000 101 12231.92 115.78 54423.43 88888.00 2015-04-11 12:03:55.125 101 12232.00 115.62 54423.50 88888.00 2015-04-11 12:03:55.250 101 12232.08 115.45 54423.53 88888.00 2015-04-11 12:03:55.375 101 12232.12 115.33 54423.53 88888.00 2015-04-11 12:03:55.500 101 12232.17 115.22 54423.53 88888.00 2015-04-11 12:03:55.625 101 12232.27 115.10 54423.53 88888.00 2015-04-11 12:03:55.750 101 12232.38 115.00 54423.60 88888.00 2015-04-11 12:03:55.875 101 12232.45 114.88 54423.65 88888.00 2015-04-11 12:03:56.000 101 12232.50 114.80 54423.68 88888.00 2015-04-11 12:03:56.125 101 12232.52 114.70 54423.72 88888.00 2015-04-11 12:03:56.250 101 12232.48 114.58 54423.78 88888.00 2015-04-11 12:03:56.375 101 12232.40 114.55 54423.88 88888.00 2015-04-11 12:03:56.500 101 12232.23 114.53 54423.93 88888.00 2015-04-11 12:03:56.625 101 12232.20 114.47 54423.97 88888.00 2015-04-11 12:03:56.750 101 12232.17 114.40 54424.00 88888.00 2015-04-11 12:03:56.875 101 12232.05 114.33 54424.00 88888.00 2015-04-11 12:03:57.000 101 12231.88 114.22 54424.07 88888.00 2015-04-11 12:03:57.125 101 12231.75 114.17 54424.12 88888.00 2015-04-11 12:03:57.250 101 12231.60 114.08 54424.18 88888.00 2015-04-11 12:03:57.375 101 12231.52 114.03 54424.22 88888.00 2015-04-11 12:03:57.500 101 12231.45 113.95 54424.25 88888.00 2015-04-11 12:03:57.625 101 12231.33 113.88 54424.32 88888.00 2015-04-11 12:03:57.750 101 12231.17 113.83 54424.40 88888.00 2015-04-11 12:03:57.875 101 12231.02 113.78 54424.47 88888.00 2015-04-11 12:03:58.000 101 12230.90 113.70 54424.47 88888.00 2015-04-11 12:03:58.125 101 12230.85 113.62 54424.55 88888.00 2015-04-11 12:03:58.250 101 12230.75 113.60 54424.62 88888.00 2015-04-11 12:03:58.375 101 12230.58 113.62 54424.65 88888.00 2015-04-11 12:03:58.500 101 12230.48 113.67 54424.70 88888.00 2015-04-11 12:03:58.625 101 12230.45 113.65 54424.75 88888.00 2015-04-11 12:03:58.750 101 12230.45 113.67 54424.75 88888.00 2015-04-11 12:03:58.875 101 12230.45 113.67 54424.78 88888.00 2015-04-11 12:03:59.000 101 12230.48 113.75 54424.78 88888.00 2015-04-11 12:03:59.125 101 12230.48 113.78 54424.82 88888.00 2015-04-11 12:03:59.250 101 12230.48 113.83 54424.82 88888.00 2015-04-11 12:03:59.375 101 12230.55 113.88 54424.85 88888.00 2015-04-11 12:03:59.500 101 12230.70 113.97 54424.88 88888.00 2015-04-11 12:03:59.625 101 12230.85 114.05 54424.90 88888.00 2015-04-11 12:03:59.750 101 12231.02 114.17 54424.88 88888.00 2015-04-11 12:03:59.875 101 12231.15 114.25 54424.85 88888.00 2015-04-11 12:04:00.000 101 12231.30 114.33 54424.85 88888.00 2015-04-11 12:04:00.125 101 12231.50 114.45 54424.85 88888.00 2015-04-11 12:04:00.250 101 12231.70 114.55 54424.85 88888.00 2015-04-11 12:04:00.375 101 12231.85 114.70 54424.80 88888.00 2015-04-11 12:04:00.500 101 12232.00 114.80 54424.80 88888.00 2015-04-11 12:04:00.625 101 12232.27 114.95 54424.75 88888.00 2015-04-11 12:04:00.750 101 12232.48 115.10 54424.72 88888.00 2015-04-11 12:04:00.875 101 12232.62 115.20 54424.70 88888.00 2015-04-11 12:04:01.000 101 12232.80 115.35 54424.65 88888.00 2015-04-11 12:04:01.125 101 12233.00 115.50 54424.57 88888.00 2015-04-11 12:04:01.250 101 12233.27 115.65 54424.50 88888.00 2015-04-11 12:04:01.375 101 12233.50 115.75 54424.45 88888.00 2015-04-11 12:04:01.500 101 12233.65 115.85 54424.40 88888.00 2015-04-11 12:04:01.625 101 12233.90 115.97 54424.38 88888.00 2015-04-11 12:04:01.750 101 12234.17 116.08 54424.30 88888.00 2015-04-11 12:04:01.875 101 12234.35 116.22 54424.25 88888.00 2015-04-11 12:04:02.000 101 12234.52 116.35 54424.20 88888.00 2015-04-11 12:04:02.125 101 12234.73 116.45 54424.12 88888.00 2015-04-11 12:04:02.250 101 12234.90 116.58 54424.03 88888.00 2015-04-11 12:04:02.375 101 12235.15 116.70 54423.97 88888.00 2015-04-11 12:04:02.500 101 12235.30 116.83 54423.90 88888.00 2015-04-11 12:04:02.625 101 12235.40 116.90 54423.82 88888.00 2015-04-11 12:04:02.750 101 12235.52 117.05 54423.75 88888.00 2015-04-11 12:04:02.875 101 12235.70 117.22 54423.70 88888.00 2015-04-11 12:04:03.000 101 12235.85 117.38 54423.62 88888.00 2015-04-11 12:04:03.125 101 12235.95 117.50 54423.55 88888.00 2015-04-11 12:04:03.250 101 12236.02 117.62 54423.45 88888.00 2015-04-11 12:04:03.375 101 12236.08 117.75 54423.40 88888.00 2015-04-11 12:04:03.500 101 12236.12 117.85 54423.32 88888.00 2015-04-11 12:04:03.625 101 12236.20 118.00 54423.30 88888.00 2015-04-11 12:04:03.750 101 12236.27 118.08 54423.25 88888.00 2015-04-11 12:04:03.875 101 12236.40 118.20 54423.18 88888.00 2015-04-11 12:04:04.000 101 12236.48 118.30 54423.12 88888.00 2015-04-11 12:04:04.125 101 12236.42 118.38 54423.10 88888.00 2015-04-11 12:04:04.250 101 12236.38 118.42 54423.03 88888.00 2015-04-11 12:04:04.375 101 12236.42 118.50 54423.00 88888.00 2015-04-11 12:04:04.500 101 12236.48 118.58 54423.00 88888.00 2015-04-11 12:04:04.625 101 12236.45 118.60 54422.95 88888.00 2015-04-11 12:04:04.750 101 12236.42 118.60 54422.90 88888.00 2015-04-11 12:04:04.875 101 12236.40 118.58 54422.88 88888.00 2015-04-11 12:04:05.000 101 12236.38 118.55 54422.85 88888.00 2015-04-11 12:04:05.125 101 12236.35 118.45 54422.85 88888.00 2015-04-11 12:04:05.250 101 12236.23 118.38 54422.85 88888.00 2015-04-11 12:04:05.375 101 12236.12 118.33 54422.85 88888.00 2015-04-11 12:04:05.500 101 12236.05 118.28 54422.88 88888.00 2015-04-11 12:04:05.625 101 12235.98 118.17 54422.88 88888.00 2015-04-11 12:04:05.750 101 12235.83 118.05 54422.90 88888.00 2015-04-11 12:04:05.875 101 12235.67 117.92 54422.93 88888.00 2015-04-11 12:04:06.000 101 12235.58 117.83 54422.97 88888.00 2015-04-11 12:04:06.125 101 12235.42 117.72 54423.03 88888.00 2015-04-11 12:04:06.250 101 12235.25 117.58 54423.03 88888.00 2015-04-11 12:04:06.375 101 12235.08 117.47 54423.05 88888.00 2015-04-11 12:04:06.500 101 12234.88 117.30 54423.10 88888.00 2015-04-11 12:04:06.625 101 12234.65 117.20 54423.18 88888.00 2015-04-11 12:04:06.750 101 12234.45 117.03 54423.25 88888.00 2015-04-11 12:04:06.875 101 12234.27 116.85 54423.28 88888.00 2015-04-11 12:04:07.000 101 12234.00 116.70 54423.32 88888.00 2015-04-11 12:04:07.125 101 12233.77 116.50 54423.40 88888.00 2015-04-11 12:04:07.250 101 12233.60 116.30 54423.50 88888.00 2015-04-11 12:04:07.375 101 12233.52 116.20 54423.57 88888.00 2015-04-11 12:04:07.500 101 12233.33 116.05 54423.62 88888.00 2015-04-11 12:04:07.625 101 12233.17 115.90 54423.65 88888.00 2015-04-11 12:04:07.750 101 12233.08 115.78 54423.75 88888.00 2015-04-11 12:04:07.875 101 12232.92 115.62 54423.85 88888.00 2015-04-11 12:04:08.000 101 12232.85 115.45 54423.88 88888.00 2015-04-11 12:04:08.125 101 12232.75 115.25 54423.95 88888.00 2015-04-11 12:04:08.250 101 12232.60 115.08 54424.03 88888.00 2015-04-11 12:04:08.375 101 12232.48 114.92 54424.07 88888.00 2015-04-11 12:04:08.500 101 12232.42 114.80 54424.12 88888.00 2015-04-11 12:04:08.625 101 12232.40 114.65 54424.22 88888.00 2015-04-11 12:04:08.750 101 12232.33 114.47 54424.28 88888.00 2015-04-11 12:04:08.875 101 12232.17 114.33 54424.35 88888.00 2015-04-11 12:04:09.000 101 12232.00 114.10 54424.38 88888.00 2015-04-11 12:04:09.125 101 12231.95 113.95 54424.43 88888.00 2015-04-11 12:04:09.250 101 12231.92 113.75 54424.50 88888.00 2015-04-11 12:04:09.375 101 12231.77 113.60 54424.55 88888.00 2015-04-11 12:04:09.500 101 12231.58 113.42 54424.57 88888.00 2015-04-11 12:04:09.625 101 12231.55 113.28 54424.65 88888.00 2015-04-11 12:04:09.750 101 12231.50 113.10 54424.72 88888.00 2015-04-11 12:04:09.875 101 12231.40 112.90 54424.80 88888.00 2015-04-11 12:04:10.000 101 12231.25 112.72 54424.82 88888.00 2015-04-11 12:04:10.125 101 12231.10 112.53 54424.90 88888.00 2015-04-11 12:04:10.250 101 12230.92 112.30 54425.00 88888.00 2015-04-11 12:04:10.375 101 12230.77 112.12 54425.10 88888.00 2015-04-11 12:04:10.500 101 12230.60 111.92 54425.18 88888.00 2015-04-11 12:04:10.625 101 12230.45 111.62 54425.25 88888.00 2015-04-11 12:04:10.750 101 12230.27 111.35 54425.32 88888.00 2015-04-11 12:04:10.875 101 12230.08 111.17 54425.38 88888.00 2015-04-11 12:04:11.000 101 12229.95 110.95 54425.53 88888.00 2015-04-11 12:04:11.125 101 12229.77 110.62 54425.60 88888.00 2015-04-11 12:04:11.250 101 12229.60 110.30 54425.70 88888.00 2015-04-11 12:04:11.375 101 12229.40 110.10 54425.75 88888.00 2015-04-11 12:04:11.500 101 12229.20 109.80 54425.85 88888.00 2015-04-11 12:04:11.625 101 12229.02 109.45 54425.95 88888.00 2015-04-11 12:04:11.750 101 12228.83 109.15 54426.05 88888.00 2015-04-11 12:04:11.875 101 12228.65 108.83 54426.10 88888.00 2015-04-11 12:04:12.000 101 12228.52 108.50 54426.20 88888.00 2015-04-11 12:04:12.125 101 12228.42 108.12 54426.35 88888.00 2015-04-11 12:04:12.250 101 12228.35 107.72 54426.47 88888.00 2015-04-11 12:04:12.375 101 12228.23 107.42 54426.55 88888.00 2015-04-11 12:04:12.500 101 12228.08 107.08 54426.60 88888.00 2015-04-11 12:04:12.625 101 12228.02 106.70 54426.65 88888.00 2015-04-11 12:04:12.750 101 12227.95 106.35 54426.75 88888.00 2015-04-11 12:04:12.875 101 12227.95 106.00 54426.82 88888.00 2015-04-11 12:04:13.000 101 12227.90 105.70 54426.93 88888.00 2015-04-11 12:04:13.125 101 12227.85 105.45 54427.00 88888.00 2015-04-11 12:04:13.250 101 12227.77 105.12 54427.07 88888.00 2015-04-11 12:04:13.375 101 12227.70 104.92 54427.12 88888.00 2015-04-11 12:04:13.500 101 12227.62 104.78 54427.20 88888.00 2015-04-11 12:04:13.625 101 12227.58 104.58 54427.25 88888.00 2015-04-11 12:04:13.750 101 12227.52 104.38 54427.28 88888.00 2015-04-11 12:04:13.875 101 12227.48 104.20 54427.38 88888.00 2015-04-11 12:04:14.000 101 12227.40 104.03 54427.40 88888.00 2015-04-11 12:04:14.125 101 12227.35 103.92 54427.40 88888.00 2015-04-11 12:04:14.250 101 12227.33 103.75 54427.45 88888.00 2015-04-11 12:04:14.375 101 12227.30 103.65 54427.45 88888.00 2015-04-11 12:04:14.500 101 12227.20 103.58 54427.50 88888.00 2015-04-11 12:04:14.625 101 12227.02 103.47 54427.47 88888.00 2015-04-11 12:04:14.750 101 12226.80 103.35 54427.47 88888.00 2015-04-11 12:04:14.875 101 12226.65 103.22 54427.50 88888.00 2015-04-11 12:04:15.000 101 12226.48 103.15 54427.53 88888.00 2015-04-11 12:04:15.125 101 12226.33 103.08 54427.55 88888.00 2015-04-11 12:04:15.250 101 12226.23 102.97 54427.57 88888.00 2015-04-11 12:04:15.375 101 12226.15 102.90 54427.57 88888.00 2015-04-11 12:04:15.500 101 12226.05 102.83 54427.57 88888.00 2015-04-11 12:04:15.625 101 12225.92 102.70 54427.60 88888.00 2015-04-11 12:04:15.750 101 12225.80 102.58 54427.60 88888.00 2015-04-11 12:04:15.875 101 12225.70 102.47 54427.62 88888.00 2015-04-11 12:04:16.000 101 12225.55 102.40 54427.62 88888.00 2015-04-11 12:04:16.125 101 12225.40 102.33 54427.62 88888.00 2015-04-11 12:04:16.250 101 12225.25 102.22 54427.65 88888.00 2015-04-11 12:04:16.375 101 12225.23 102.17 54427.65 88888.00 2015-04-11 12:04:16.500 101 12225.15 102.15 54427.62 88888.00 2015-04-11 12:04:16.625 101 12225.10 102.10 54427.62 88888.00 2015-04-11 12:04:16.750 101 12225.00 102.05 54427.62 88888.00 2015-04-11 12:04:16.875 101 12224.92 101.97 54427.68 88888.00 2015-04-11 12:04:17.000 101 12224.83 101.90 54427.70 88888.00 2015-04-11 12:04:17.125 101 12224.77 101.80 54427.70 88888.00 2015-04-11 12:04:17.250 101 12224.70 101.65 54427.70 88888.00 2015-04-11 12:04:17.375 101 12224.65 101.60 54427.70 88888.00 2015-04-11 12:04:17.500 101 12224.60 101.53 54427.72 88888.00 2015-04-11 12:04:17.625 101 12224.52 101.40 54427.75 88888.00 2015-04-11 12:04:17.750 101 12224.45 101.22 54427.78 88888.00 2015-04-11 12:04:17.875 101 12224.42 101.00 54427.75 88888.00 2015-04-11 12:04:18.000 101 12224.42 100.83 54427.75 88888.00 2015-04-11 12:04:18.125 101 12224.33 100.67 54427.78 88888.00 2015-04-11 12:04:18.250 101 12224.27 100.45 54427.78 88888.00 2015-04-11 12:04:18.375 101 12224.33 100.28 54427.82 88888.00 2015-04-11 12:04:18.500 101 12224.33 100.08 54427.85 88888.00 2015-04-11 12:04:18.625 101 12224.27 99.88 54427.82 88888.00 2015-04-11 12:04:18.750 101 12224.25 99.72 54427.82 88888.00 2015-04-11 12:04:18.875 101 12224.25 99.53 54427.82 88888.00 2015-04-11 12:04:19.000 101 12224.23 99.30 54427.85 88888.00 2015-04-11 12:04:19.125 101 12224.23 99.12 54427.82 88888.00 2015-04-11 12:04:19.250 101 12224.17 98.90 54427.85 88888.00 2015-04-11 12:04:19.375 101 12224.17 98.75 54427.85 88888.00 2015-04-11 12:04:19.500 101 12224.10 98.53 54427.82 88888.00 2015-04-11 12:04:19.625 101 12224.12 98.40 54427.82 88888.00 2015-04-11 12:04:19.750 101 12224.20 98.28 54427.82 88888.00 2015-04-11 12:04:19.875 101 12224.15 98.12 54427.82 88888.00 2015-04-11 12:04:20.000 101 12224.17 97.97 54427.85 88888.00 2015-04-11 12:04:20.125 101 12224.23 97.85 54427.85 88888.00 2015-04-11 12:04:20.250 101 12224.10 97.67 54427.88 88888.00 2015-04-11 12:04:20.375 101 12224.00 97.60 54427.85 88888.00 2015-04-11 12:04:20.500 101 12223.95 97.47 54427.85 88888.00 2015-04-11 12:04:20.625 101 12223.95 97.35 54427.88 88888.00 2015-04-11 12:04:20.750 101 12223.95 97.25 54427.88 88888.00 2015-04-11 12:04:20.875 101 12223.88 97.17 54427.90 88888.00 2015-04-11 12:04:21.000 101 12223.92 97.05 54427.90 88888.00 2015-04-11 12:04:21.125 101 12223.90 96.95 54427.90 88888.00 2015-04-11 12:04:21.250 101 12223.73 96.88 54427.88 88888.00 2015-04-11 12:04:21.375 101 12223.70 96.83 54427.90 88888.00 2015-04-11 12:04:21.500 101 12223.77 96.78 54427.93 88888.00 2015-04-11 12:04:21.625 101 12223.70 96.70 54427.93 88888.00 2015-04-11 12:04:21.750 101 12223.65 96.65 54427.97 88888.00 2015-04-11 12:04:21.875 101 12223.62 96.60 54428.00 88888.00 2015-04-11 12:04:22.000 101 12223.58 96.55 54427.97 88888.00 2015-04-11 12:04:22.125 101 12223.58 96.50 54428.00 88888.00 2015-04-11 12:04:22.250 101 12223.58 96.42 54428.00 88888.00 2015-04-11 12:04:22.375 101 12223.52 96.40 54428.00 88888.00 2015-04-11 12:04:22.500 101 12223.42 96.38 54428.03 88888.00 2015-04-11 12:04:22.625 101 12223.45 96.35 54428.05 88888.00 2015-04-11 12:04:22.750 101 12223.50 96.33 54428.05 88888.00 2015-04-11 12:04:22.875 101 12223.40 96.33 54428.05 88888.00 2015-04-11 12:04:23.000 101 12223.33 96.38 54428.05 88888.00 2015-04-11 12:04:23.125 101 12223.25 96.40 54428.05 88888.00 2015-04-11 12:04:23.250 101 12223.20 96.42 54428.05 88888.00 2015-04-11 12:04:23.375 101 12223.23 96.50 54428.03 88888.00 2015-04-11 12:04:23.500 101 12223.20 96.65 54428.03 88888.00 2015-04-11 12:04:23.625 101 12223.20 96.78 54428.05 88888.00 2015-04-11 12:04:23.750 101 12223.20 96.92 54428.05 88888.00 2015-04-11 12:04:23.875 101 12223.15 97.03 54428.05 88888.00 2015-04-11 12:04:24.000 101 12223.12 97.20 54428.03 88888.00 2015-04-11 12:04:24.125 101 12223.10 97.40 54428.05 88888.00 2015-04-11 12:04:24.250 101 12222.98 97.60 54428.03 88888.00 2015-04-11 12:04:24.375 101 12222.88 97.78 54427.97 88888.00 2015-04-11 12:04:24.500 101 12222.80 97.97 54427.97 88888.00 2015-04-11 12:04:24.625 101 12222.75 98.20 54427.97 88888.00 2015-04-11 12:04:24.750 101 12222.60 98.38 54427.95 88888.00 2015-04-11 12:04:24.875 101 12222.45 98.50 54427.95 88888.00 2015-04-11 12:04:25.000 101 12222.45 98.67 54427.95 88888.00 2015-04-11 12:04:25.125 101 12222.45 98.90 54427.95 88888.00 2015-04-11 12:04:25.250 101 12222.35 99.10 54427.95 88888.00 2015-04-11 12:04:25.375 101 12222.33 99.25 54427.93 88888.00 2015-04-11 12:04:25.500 101 12222.20 99.38 54427.90 88888.00 2015-04-11 12:04:25.625 101 12222.08 99.47 54427.88 88888.00 2015-04-11 12:04:25.750 101 12222.08 99.65 54427.85 88888.00 2015-04-11 12:04:25.875 101 12222.02 99.78 54427.88 88888.00 2015-04-11 12:04:26.000 101 12222.00 99.88 54427.88 88888.00 2015-04-11 12:04:26.125 101 12221.88 99.97 54427.88 88888.00 2015-04-11 12:04:26.250 101 12221.73 100.05 54427.88 88888.00 2015-04-11 12:04:26.375 101 12221.67 100.15 54427.85 88888.00 2015-04-11 12:04:26.500 101 12221.58 100.22 54427.82 88888.00 2015-04-11 12:04:26.625 101 12221.52 100.38 54427.82 88888.00 2015-04-11 12:04:26.750 101 12221.42 100.50 54427.82 88888.00 2015-04-11 12:04:26.875 101 12221.30 100.60 54427.80 88888.00 2015-04-11 12:04:27.000 101 12221.10 100.70 54427.78 88888.00 2015-04-11 12:04:27.125 101 12220.95 100.78 54427.75 88888.00 2015-04-11 12:04:27.250 101 12220.83 100.88 54427.78 88888.00 2015-04-11 12:04:27.375 101 12220.70 100.92 54427.78 88888.00 2015-04-11 12:04:27.500 101 12220.55 101.03 54427.72 88888.00 2015-04-11 12:04:27.625 101 12220.35 101.10 54427.75 88888.00 2015-04-11 12:04:27.750 101 12220.25 101.20 54427.72 88888.00 2015-04-11 12:04:27.875 101 12220.20 101.30 54427.72 88888.00 2015-04-11 12:04:28.000 101 12220.12 101.35 54427.70 88888.00 2015-04-11 12:04:28.125 101 12220.08 101.50 54427.70 88888.00 2015-04-11 12:04:28.250 101 12219.98 101.55 54427.72 88888.00 2015-04-11 12:04:28.375 101 12219.98 101.62 54427.72 88888.00 2015-04-11 12:04:28.500 101 12220.00 101.65 54427.70 88888.00 2015-04-11 12:04:28.625 101 12220.00 101.67 54427.68 88888.00 2015-04-11 12:04:28.750 101 12220.00 101.72 54427.65 88888.00 2015-04-11 12:04:28.875 101 12219.98 101.80 54427.62 88888.00 2015-04-11 12:04:29.000 101 12220.02 101.90 54427.62 88888.00 2015-04-11 12:04:29.125 101 12220.15 101.97 54427.62 88888.00 2015-04-11 12:04:29.250 101 12220.23 102.08 54427.60 88888.00 2015-04-11 12:04:29.375 101 12220.20 102.17 54427.60 88888.00 2015-04-11 12:04:29.500 101 12220.30 102.28 54427.62 88888.00 2015-04-11 12:04:29.625 101 12220.40 102.38 54427.62 88888.00 2015-04-11 12:04:29.750 101 12220.52 102.50 54427.60 88888.00 2015-04-11 12:04:29.875 101 12220.52 102.60 54427.60 88888.00 2015-04-11 12:04:30.000 101 12220.60 102.78 54427.62 88888.00 2015-04-11 12:04:30.125 101 12220.60 102.92 54427.65 88888.00 2015-04-11 12:04:30.250 101 12220.55 103.10 54427.68 88888.00 2015-04-11 12:04:30.375 101 12220.58 103.30 54427.70 88888.00 2015-04-11 12:04:30.500 101 12220.48 103.42 54427.70 88888.00 2015-04-11 12:04:30.625 101 12220.38 103.58 54427.75 88888.00 2015-04-11 12:04:30.750 101 12220.30 103.78 54427.78 88888.00 2015-04-11 12:04:30.875 101 12220.27 103.95 54427.82 88888.00 2015-04-11 12:04:31.000 101 12220.23 104.10 54427.82 88888.00 2015-04-11 12:04:31.125 101 12220.23 104.28 54427.88 88888.00 2015-04-11 12:04:31.250 101 12220.10 104.45 54427.95 88888.00 2015-04-11 12:04:31.375 101 12220.00 104.60 54427.95 88888.00 2015-04-11 12:04:31.500 101 12219.85 104.72 54427.95 88888.00 2015-04-11 12:04:31.625 101 12219.77 104.83 54427.97 88888.00 2015-04-11 12:04:31.750 101 12219.75 105.00 54428.00 88888.00 2015-04-11 12:04:31.875 101 12219.77 105.20 54428.07 88888.00 2015-04-11 12:04:32.000 101 12219.77 105.38 54428.10 88888.00 2015-04-11 12:04:32.125 101 12219.73 105.53 54428.15 88888.00 2015-04-11 12:04:32.250 101 12219.65 105.67 54428.22 88888.00 2015-04-11 12:04:32.375 101 12219.65 105.83 54428.28 88888.00 2015-04-11 12:04:32.500 101 12219.62 105.97 54428.32 88888.00 2015-04-11 12:04:32.625 101 12219.60 106.12 54428.35 88888.00 2015-04-11 12:04:32.750 101 12219.55 106.28 54428.40 88888.00 2015-04-11 12:04:32.875 101 12219.60 106.38 54428.45 88888.00 2015-04-11 12:04:33.000 101 12219.62 106.50 54428.50 88888.00 2015-04-11 12:04:33.125 101 12219.60 106.65 54428.55 88888.00 2015-04-11 12:04:33.250 101 12219.67 106.83 54428.65 88888.00 2015-04-11 12:04:33.375 101 12219.80 106.95 54428.68 88888.00 2015-04-11 12:04:33.500 101 12219.85 107.05 54428.70 88888.00 2015-04-11 12:04:33.625 101 12219.95 107.15 54428.78 88888.00 2015-04-11 12:04:33.750 101 12220.00 107.22 54428.82 88888.00 2015-04-11 12:04:33.875 101 12220.02 107.28 54428.88 88888.00 2015-04-11 12:04:34.000 101 12220.02 107.35 54428.93 88888.00 2015-04-11 12:04:34.125 101 12220.08 107.40 54428.97 88888.00 2015-04-11 12:04:34.250 101 12220.12 107.42 54429.05 88888.00 2015-04-11 12:04:34.375 101 12220.23 107.42 54429.07 88888.00 2015-04-11 12:04:34.500 101 12220.30 107.40 54429.12 88888.00 2015-04-11 12:04:34.625 101 12220.45 107.40 54429.18 88888.00 2015-04-11 12:04:34.750 101 12220.55 107.40 54429.22 88888.00 2015-04-11 12:04:34.875 101 12220.62 107.40 54429.25 88888.00 2015-04-11 12:04:35.000 101 12220.73 107.35 54429.30 88888.00 2015-04-11 12:04:35.125 101 12220.83 107.30 54429.38 88888.00 2015-04-11 12:04:35.250 101 12220.90 107.25 54429.45 88888.00 2015-04-11 12:04:35.375 101 12221.00 107.22 54429.47 88888.00 2015-04-11 12:04:35.500 101 12221.05 107.22 54429.55 88888.00 2015-04-11 12:04:35.625 101 12221.12 107.22 54429.60 88888.00 2015-04-11 12:04:35.750 101 12221.27 107.22 54429.65 88888.00 2015-04-11 12:04:35.875 101 12221.38 107.30 54429.70 88888.00 2015-04-11 12:04:36.000 101 12221.45 107.33 54429.68 88888.00 2015-04-11 12:04:36.125 101 12221.48 107.33 54429.68 88888.00 2015-04-11 12:04:36.250 101 12221.52 107.35 54429.70 88888.00 2015-04-11 12:04:36.375 101 12221.65 107.42 54429.75 88888.00 2015-04-11 12:04:36.500 101 12221.73 107.42 54429.82 88888.00 2015-04-11 12:04:36.625 101 12221.83 107.47 54429.82 88888.00 2015-04-11 12:04:36.750 101 12221.98 107.53 54429.82 88888.00 2015-04-11 12:04:36.875 101 12222.02 107.53 54429.85 88888.00 2015-04-11 12:04:37.000 101 12222.15 107.55 54429.85 88888.00 2015-04-11 12:04:37.125 101 12222.25 107.58 54429.88 88888.00 2015-04-11 12:04:37.250 101 12222.33 107.60 54429.85 88888.00 2015-04-11 12:04:37.375 101 12222.42 107.67 54429.85 88888.00 2015-04-11 12:04:37.500 101 12222.52 107.75 54429.88 88888.00 2015-04-11 12:04:37.625 101 12222.65 107.75 54429.88 88888.00 2015-04-11 12:04:37.750 101 12222.75 107.85 54429.88 88888.00 2015-04-11 12:04:37.875 101 12222.92 107.92 54429.88 88888.00 2015-04-11 12:04:38.000 101 12222.98 108.03 54429.85 88888.00 2015-04-11 12:04:38.125 101 12223.12 108.15 54429.85 88888.00 2015-04-11 12:04:38.250 101 12223.25 108.30 54429.82 88888.00 2015-04-11 12:04:38.375 101 12223.30 108.40 54429.78 88888.00 2015-04-11 12:04:38.500 101 12223.33 108.53 54429.75 88888.00 2015-04-11 12:04:38.625 101 12223.38 108.67 54429.75 88888.00 2015-04-11 12:04:38.750 101 12223.48 108.85 54429.75 88888.00 2015-04-11 12:04:38.875 101 12223.58 109.00 54429.75 88888.00 2015-04-11 12:04:39.000 101 12223.67 109.17 54429.72 88888.00 2015-04-11 12:04:39.125 101 12223.77 109.30 54429.72 88888.00 2015-04-11 12:04:39.250 101 12223.73 109.47 54429.70 88888.00 2015-04-11 12:04:39.375 101 12223.67 109.58 54429.68 88888.00 2015-04-11 12:04:39.500 101 12223.70 109.67 54429.68 88888.00 2015-04-11 12:04:39.625 101 12223.67 109.78 54429.62 88888.00 2015-04-11 12:04:39.750 101 12223.58 109.85 54429.62 88888.00 2015-04-11 12:04:39.875 101 12223.50 109.97 54429.65 88888.00 2015-04-11 12:04:40.000 101 12223.42 109.97 54429.65 88888.00 2015-04-11 12:04:40.125 101 12223.40 110.03 54429.65 88888.00 2015-04-11 12:04:40.250 101 12223.30 110.05 54429.70 88888.00 2015-04-11 12:04:40.375 101 12223.20 110.08 54429.72 88888.00 2015-04-11 12:04:40.500 101 12223.10 110.05 54429.75 88888.00 2015-04-11 12:04:40.625 101 12223.00 110.00 54429.78 88888.00 2015-04-11 12:04:40.750 101 12222.88 109.88 54429.78 88888.00 2015-04-11 12:04:40.875 101 12222.75 109.78 54429.80 88888.00 2015-04-11 12:04:41.000 101 12222.62 109.67 54429.85 88888.00 2015-04-11 12:04:41.125 101 12222.48 109.60 54429.85 88888.00 2015-04-11 12:04:41.250 101 12222.33 109.47 54429.93 88888.00 2015-04-11 12:04:41.375 101 12222.33 109.38 54429.95 88888.00 2015-04-11 12:04:41.500 101 12222.25 109.17 54430.00 88888.00 2015-04-11 12:04:41.625 101 12222.17 109.00 54430.05 88888.00 2015-04-11 12:04:41.750 101 12222.10 108.88 54430.10 88888.00 2015-04-11 12:04:41.875 101 12222.05 108.70 54430.18 88888.00 2015-04-11 12:04:42.000 101 12222.02 108.50 54430.20 88888.00 2015-04-11 12:04:42.125 101 12222.02 108.35 54430.25 88888.00 2015-04-11 12:04:42.250 101 12221.95 108.15 54430.35 88888.00 2015-04-11 12:04:42.375 101 12221.92 108.00 54430.38 88888.00 2015-04-11 12:04:42.500 101 12221.90 107.83 54430.40 88888.00 2015-04-11 12:04:42.625 101 12221.98 107.67 54430.45 88888.00 2015-04-11 12:04:42.750 101 12221.98 107.53 54430.50 88888.00 2015-04-11 12:04:42.875 101 12221.98 107.35 54430.57 88888.00 2015-04-11 12:04:43.000 101 12222.05 107.20 54430.60 88888.00 2015-04-11 12:04:43.125 101 12222.02 107.05 54430.65 88888.00 2015-04-11 12:04:43.250 101 12222.05 106.90 54430.72 88888.00 2015-04-11 12:04:43.375 101 12222.08 106.78 54430.78 88888.00 2015-04-11 12:04:43.500 101 12222.15 106.70 54430.82 88888.00 2015-04-11 12:04:43.625 101 12222.23 106.58 54430.88 88888.00 2015-04-11 12:04:43.750 101 12222.30 106.47 54430.93 88888.00 2015-04-11 12:04:43.875 101 12222.35 106.40 54430.95 88888.00 2015-04-11 12:04:44.000 101 12222.33 106.30 54431.00 88888.00 2015-04-11 12:04:44.125 101 12222.38 106.22 54431.03 88888.00 2015-04-11 12:04:44.250 101 12222.42 106.08 54431.10 88888.00 2015-04-11 12:04:44.375 101 12222.45 105.97 54431.10 88888.00 2015-04-11 12:04:44.500 101 12222.48 105.88 54431.15 88888.00 2015-04-11 12:04:44.625 101 12222.50 105.78 54431.18 88888.00 2015-04-11 12:04:44.750 101 12222.60 105.70 54431.20 88888.00 2015-04-11 12:04:44.875 101 12222.75 105.62 54431.25 88888.00 2015-04-11 12:04:45.000 101 12222.90 105.50 54431.28 88888.00 2015-04-11 12:04:45.125 101 12223.00 105.40 54431.32 88888.00 2015-04-11 12:04:45.250 101 12223.02 105.33 54431.35 88888.00 2015-04-11 12:04:45.375 101 12223.15 105.25 54431.38 88888.00 2015-04-11 12:04:45.500 101 12223.23 105.12 54431.38 88888.00 2015-04-11 12:04:45.625 101 12223.27 105.08 54431.43 88888.00 2015-04-11 12:04:45.750 101 12223.40 105.03 54431.45 88888.00 2015-04-11 12:04:45.875 101 12223.50 104.97 54431.43 88888.00 2015-04-11 12:04:46.000 101 12223.65 104.90 54431.43 88888.00 2015-04-11 12:04:46.125 101 12223.80 104.88 54431.45 88888.00 2015-04-11 12:04:46.250 101 12223.95 104.80 54431.47 88888.00 2015-04-11 12:04:46.375 101 12224.08 104.80 54431.47 88888.00 2015-04-11 12:04:46.500 101 12224.20 104.78 54431.47 88888.00 2015-04-11 12:04:46.625 101 12224.30 104.78 54431.45 88888.00 2015-04-11 12:04:46.750 101 12224.38 104.72 54431.45 88888.00 2015-04-11 12:04:46.875 101 12224.50 104.67 54431.45 88888.00 2015-04-11 12:04:47.000 101 12224.65 104.70 54431.40 88888.00 2015-04-11 12:04:47.125 101 12224.80 104.75 54431.40 88888.00 2015-04-11 12:04:47.250 101 12224.88 104.78 54431.43 88888.00 2015-04-11 12:04:47.375 101 12224.98 104.83 54431.40 88888.00 2015-04-11 12:04:47.500 101 12225.12 104.92 54431.40 88888.00 2015-04-11 12:04:47.625 101 12225.20 104.97 54431.40 88888.00 2015-04-11 12:04:47.750 101 12225.27 105.08 54431.35 88888.00 2015-04-11 12:04:47.875 101 12225.42 105.15 54431.35 88888.00 2015-04-11 12:04:48.000 101 12225.60 105.22 54431.32 88888.00 2015-04-11 12:04:48.125 101 12225.67 105.33 54431.32 88888.00 2015-04-11 12:04:48.250 101 12225.77 105.42 54431.32 88888.00 2015-04-11 12:04:48.375 101 12225.95 105.53 54431.32 88888.00 2015-04-11 12:04:48.500 101 12226.02 105.62 54431.28 88888.00 2015-04-11 12:04:48.625 101 12226.17 105.72 54431.28 88888.00 2015-04-11 12:04:48.750 101 12226.33 105.83 54431.25 88888.00 2015-04-11 12:04:48.875 101 12226.45 105.95 54431.25 88888.00 2015-04-11 12:04:49.000 101 12226.55 106.05 54431.25 88888.00 2015-04-11 12:04:49.125 101 12226.62 106.15 54431.28 88888.00 2015-04-11 12:04:49.250 101 12226.73 106.22 54431.25 88888.00 2015-04-11 12:04:49.375 101 12226.83 106.33 54431.25 88888.00 2015-04-11 12:04:49.500 101 12226.98 106.40 54431.25 88888.00 2015-04-11 12:04:49.625 101 12227.08 106.50 54431.28 88888.00 2015-04-11 12:04:49.750 101 12227.10 106.58 54431.22 88888.00 2015-04-11 12:04:49.875 101 12227.08 106.67 54431.25 88888.00 2015-04-11 12:04:50.000 101 12227.05 106.78 54431.30 88888.00 2015-04-11 12:04:50.125 101 12227.05 106.90 54431.32 88888.00 2015-04-11 12:04:50.250 101 12227.02 106.97 54431.32 88888.00 2015-04-11 12:04:50.375 101 12227.08 107.10 54431.35 88888.00 2015-04-11 12:04:50.500 101 12227.02 107.17 54431.38 88888.00 2015-04-11 12:04:50.625 101 12227.02 107.25 54431.43 88888.00 2015-04-11 12:04:50.750 101 12226.98 107.28 54431.45 88888.00 2015-04-11 12:04:50.875 101 12226.83 107.35 54431.47 88888.00 2015-04-11 12:04:51.000 101 12226.70 107.40 54431.53 88888.00 2015-04-11 12:04:51.125 101 12226.60 107.42 54431.60 88888.00 2015-04-11 12:04:51.250 101 12226.50 107.38 54431.62 88888.00 2015-04-11 12:04:51.375 101 12226.40 107.40 54431.70 88888.00 2015-04-11 12:04:51.500 101 12226.20 107.35 54431.72 88888.00 2015-04-11 12:04:51.625 101 12226.08 107.30 54431.78 88888.00 2015-04-11 12:04:51.750 101 12225.98 107.25 54431.85 88888.00 2015-04-11 12:04:51.875 101 12225.85 107.22 54431.95 88888.00 2015-04-11 12:04:52.000 101 12225.70 107.20 54431.97 88888.00 2015-04-11 12:04:52.125 101 12225.58 107.15 54432.03 88888.00 2015-04-11 12:04:52.250 101 12225.40 107.08 54432.10 88888.00 2015-04-11 12:04:52.375 101 12225.30 107.08 54432.12 88888.00 2015-04-11 12:04:52.500 101 12225.15 107.03 54432.20 88888.00 2015-04-11 12:04:52.625 101 12225.00 106.92 54432.22 88888.00 2015-04-11 12:04:52.750 101 12224.90 106.85 54432.30 88888.00 2015-04-11 12:04:52.875 101 12224.80 106.80 54432.43 88888.00 2015-04-11 12:04:53.000 101 12224.67 106.78 54432.47 88888.00 2015-04-11 12:04:53.125 101 12224.55 106.67 54432.55 88888.00 2015-04-11 12:04:53.250 101 12224.45 106.58 54432.60 88888.00 2015-04-11 12:04:53.375 101 12224.40 106.55 54432.65 88888.00 2015-04-11 12:04:53.500 101 12224.27 106.47 54432.72 88888.00 2015-04-11 12:04:53.625 101 12224.17 106.40 54432.78 88888.00 2015-04-11 12:04:53.750 101 12224.12 106.35 54432.85 88888.00 2015-04-11 12:04:53.875 101 12224.05 106.20 54432.90 88888.00 2015-04-11 12:04:54.000 101 12223.98 106.10 54432.95 88888.00 2015-04-11 12:04:54.125 101 12223.95 106.05 54433.00 88888.00 2015-04-11 12:04:54.250 101 12223.98 105.92 54433.07 88888.00 2015-04-11 12:04:54.375 101 12224.02 105.88 54433.15 88888.00 2015-04-11 12:04:54.500 101 12224.05 105.75 54433.20 88888.00 2015-04-11 12:04:54.625 101 12224.10 105.65 54433.25 88888.00 2015-04-11 12:04:54.750 101 12224.15 105.58 54433.30 88888.00 2015-04-11 12:04:54.875 101 12224.23 105.50 54433.35 88888.00 2015-04-11 12:04:55.000 101 12224.35 105.40 54433.38 88888.00 2015-04-11 12:04:55.125 101 12224.55 105.35 54433.40 88888.00 2015-04-11 12:04:55.250 101 12224.70 105.25 54433.43 88888.00 2015-04-11 12:04:55.375 101 12224.75 105.20 54433.45 88888.00 2015-04-11 12:04:55.500 101 12224.75 105.15 54433.47 88888.00 2015-04-11 12:04:55.625 101 12224.85 105.05 54433.53 88888.00 2015-04-11 12:04:55.750 101 12225.02 105.03 54433.53 88888.00 2015-04-11 12:04:55.875 101 12225.08 104.97 54433.53 88888.00 2015-04-11 12:04:56.000 101 12225.15 104.95 54433.60 88888.00 2015-04-11 12:04:56.125 101 12225.27 104.85 54433.62 88888.00 2015-04-11 12:04:56.250 101 12225.42 104.80 54433.68 88888.00 2015-04-11 12:04:56.375 101 12225.50 104.80 54433.70 88888.00 2015-04-11 12:04:56.500 101 12225.58 104.70 54433.72 88888.00 2015-04-11 12:04:56.625 101 12225.60 104.60 54433.75 88888.00 2015-04-11 12:04:56.750 101 12225.65 104.55 54433.82 88888.00 2015-04-11 12:04:56.875 101 12225.75 104.42 54433.88 88888.00 2015-04-11 12:04:57.000 101 12225.83 104.30 54433.90 88888.00 2015-04-11 12:04:57.125 101 12225.88 104.15 54434.00 88888.00 2015-04-11 12:04:57.250 101 12225.90 104.00 54434.07 88888.00 2015-04-11 12:04:57.375 101 12226.00 103.92 54434.10 88888.00 2015-04-11 12:04:57.500 101 12226.08 103.75 54434.12 88888.00 2015-04-11 12:04:57.625 101 12226.10 103.60 54434.18 88888.00 2015-04-11 12:04:57.750 101 12226.15 103.45 54434.22 88888.00 2015-04-11 12:04:57.875 101 12226.20 103.30 54434.28 88888.00 2015-04-11 12:04:58.000 101 12226.25 103.15 54434.32 88888.00 2015-04-11 12:04:58.125 101 12226.33 103.03 54434.38 88888.00 2015-04-11 12:04:58.250 101 12226.33 102.80 54434.45 88888.00 2015-04-11 12:04:58.375 101 12226.35 102.70 54434.50 88888.00 2015-04-11 12:04:58.500 101 12226.38 102.53 54434.55 88888.00 2015-04-11 12:04:58.625 101 12226.35 102.33 54434.60 88888.00 2015-04-11 12:04:58.750 101 12226.42 102.20 54434.65 88888.00 2015-04-11 12:04:58.875 101 12226.48 102.03 54434.70 88888.00 2015-04-11 12:04:59.000 101 12226.58 101.85 54434.75 88888.00 2015-04-11 12:04:59.125 101 12226.67 101.72 54434.88 88888.00 2015-04-11 12:04:59.250 101 12226.70 101.50 54434.95 88888.00 2015-04-11 12:04:59.375 101 12226.77 101.33 54434.97 88888.00 2015-04-11 12:04:59.500 101 12226.80 101.17 54435.03 88888.00 2015-04-11 12:04:59.625 101 12226.80 101.00 54435.10 88888.00 2015-04-11 12:04:59.750 101 12226.88 100.85 54435.18 88888.00 2015-04-11 12:04:59.875 101 12227.00 100.67 54435.28 88888.00 2015-04-11 12:05:00.000 101 12227.10 100.47 54435.32 88888.00 2015-04-11 12:05:00.125 101 12227.15 100.28 54435.43 88888.00 2015-04-11 12:05:00.250 101 12227.23 100.08 54435.50 88888.00 2015-04-11 12:05:00.375 101 12227.30 99.95 54435.55 88888.00 2015-04-11 12:05:00.500 101 12227.42 99.80 54435.62 88888.00 2015-04-11 12:05:00.625 101 12227.58 99.65 54435.68 88888.00 2015-04-11 12:05:00.750 101 12227.67 99.53 54435.75 88888.00 2015-04-11 12:05:00.875 101 12227.80 99.38 54435.82 88888.00 2015-04-11 12:05:01.000 101 12227.90 99.25 54435.90 88888.00 2015-04-11 12:05:01.125 101 12227.95 99.15 54435.95 88888.00 2015-04-11 12:05:01.250 101 12228.08 99.08 54436.03 88888.00 2015-04-11 12:05:01.375 101 12228.23 99.05 54436.07 88888.00 2015-04-11 12:05:01.500 101 12228.38 98.95 54436.12 88888.00 2015-04-11 12:05:01.625 101 12228.48 98.83 54436.20 88888.00 2015-04-11 12:05:01.750 101 12228.65 98.78 54436.28 88888.00 2015-04-11 12:05:01.875 101 12228.75 98.72 54436.32 88888.00 2015-04-11 12:05:02.000 101 12228.85 98.62 54436.35 88888.00 2015-04-11 12:05:02.125 101 12229.02 98.60 54436.43 88888.00 2015-04-11 12:05:02.250 101 12229.12 98.58 54436.47 88888.00 2015-04-11 12:05:02.375 101 12229.20 98.58 54436.55 88888.00 2015-04-11 12:05:02.500 101 12229.25 98.55 54436.60 88888.00 2015-04-11 12:05:02.625 101 12229.33 98.55 54436.65 88888.00 2015-04-11 12:05:02.750 101 12229.42 98.58 54436.70 88888.00 2015-04-11 12:05:02.875 101 12229.55 98.58 54436.75 88888.00 2015-04-11 12:05:03.000 101 12229.60 98.55 54436.75 88888.00 2015-04-11 12:05:03.125 101 12229.73 98.58 54436.78 88888.00 2015-04-11 12:05:03.250 101 12229.83 98.60 54436.80 88888.00 2015-04-11 12:05:03.375 101 12230.00 98.62 54436.80 88888.00 2015-04-11 12:05:03.500 101 12230.08 98.67 54436.82 88888.00 2015-04-11 12:05:03.625 101 12230.20 98.72 54436.85 88888.00 2015-04-11 12:05:03.750 101 12230.40 98.80 54436.88 88888.00 2015-04-11 12:05:03.875 101 12230.52 98.85 54436.90 88888.00 2015-04-11 12:05:04.000 101 12230.60 98.95 54436.93 88888.00 2015-04-11 12:05:04.125 101 12230.73 99.00 54436.95 88888.00 2015-04-11 12:05:04.250 101 12230.75 99.03 54436.95 88888.00 2015-04-11 12:05:04.375 101 12230.77 99.10 54436.93 88888.00 2015-04-11 12:05:04.500 101 12230.88 99.20 54436.95 88888.00 2015-04-11 12:05:04.625 101 12231.08 99.30 54437.00 88888.00 2015-04-11 12:05:04.750 101 12231.25 99.42 54437.03 88888.00 2015-04-11 12:05:04.875 101 12231.42 99.53 54437.00 88888.00 2015-04-11 12:05:05.000 101 12231.60 99.62 54436.97 88888.00 2015-04-11 12:05:05.125 101 12231.67 99.75 54436.97 88888.00 2015-04-11 12:05:05.250 101 12231.85 99.92 54436.95 88888.00 2015-04-11 12:05:05.375 101 12232.05 100.05 54436.93 88888.00 2015-04-11 12:05:05.500 101 12232.27 100.22 54436.90 88888.00 2015-04-11 12:05:05.625 101 12232.48 100.35 54436.88 88888.00 2015-04-11 12:05:05.750 101 12232.60 100.53 54436.82 88888.00 2015-04-11 12:05:05.875 101 12232.80 100.72 54436.82 88888.00 2015-04-11 12:05:06.000 101 12233.00 100.88 54436.80 88888.00 2015-04-11 12:05:06.125 101 12233.08 101.08 54436.80 88888.00 2015-04-11 12:05:06.250 101 12233.12 101.28 54436.80 88888.00 2015-04-11 12:05:06.375 101 12233.25 101.42 54436.78 88888.00 2015-04-11 12:05:06.500 101 12233.45 101.58 54436.72 88888.00 2015-04-11 12:05:06.625 101 12233.60 101.67 54436.68 88888.00 2015-04-11 12:05:06.750 101 12233.75 101.88 54436.62 88888.00 2015-04-11 12:05:06.875 101 12234.00 102.08 54436.60 88888.00 2015-04-11 12:05:07.000 101 12234.20 102.22 54436.55 88888.00 2015-04-11 12:05:07.125 101 12234.38 102.42 54436.47 88888.00 2015-04-11 12:05:07.250 101 12234.50 102.60 54436.40 88888.00 2015-04-11 12:05:07.375 101 12234.62 102.78 54436.35 88888.00 2015-04-11 12:05:07.500 101 12234.73 102.95 54436.30 88888.00 2015-04-11 12:05:07.625 101 12234.90 103.12 54436.30 88888.00 2015-04-11 12:05:07.750 101 12235.10 103.25 54436.20 88888.00 2015-04-11 12:05:07.875 101 12235.30 103.42 54436.15 88888.00 2015-04-11 12:05:08.000 101 12235.48 103.55 54436.10 88888.00 2015-04-11 12:05:08.125 101 12235.55 103.65 54436.05 88888.00 2015-04-11 12:05:08.250 101 12235.70 103.83 54436.00 88888.00 2015-04-11 12:05:08.375 101 12235.85 103.95 54435.95 88888.00 2015-04-11 12:05:08.500 101 12235.98 104.10 54435.93 88888.00 2015-04-11 12:05:08.625 101 12236.17 104.20 54435.88 88888.00 2015-04-11 12:05:08.750 101 12236.30 104.33 54435.82 88888.00 2015-04-11 12:05:08.875 101 12236.38 104.45 54435.75 88888.00 2015-04-11 12:05:09.000 101 12236.50 104.58 54435.70 88888.00 2015-04-11 12:05:09.125 101 12236.62 104.65 54435.62 88888.00 2015-04-11 12:05:09.250 101 12236.73 104.78 54435.60 88888.00 2015-04-11 12:05:09.375 101 12236.83 104.88 54435.55 88888.00 2015-04-11 12:05:09.500 101 12236.88 105.00 54435.50 88888.00 2015-04-11 12:05:09.625 101 12236.92 105.12 54435.45 88888.00 2015-04-11 12:05:09.750 101 12237.02 105.28 54435.38 88888.00 2015-04-11 12:05:09.875 101 12237.10 105.42 54435.30 88888.00 2015-04-11 12:05:10.000 101 12237.15 105.55 54435.25 88888.00 2015-04-11 12:05:10.125 101 12237.25 105.65 54435.25 88888.00 2015-04-11 12:05:10.250 101 12237.25 105.80 54435.22 88888.00 2015-04-11 12:05:10.375 101 12237.35 105.95 54435.22 88888.00 2015-04-11 12:05:10.500 101 12237.40 106.05 54435.20 88888.00 2015-04-11 12:05:10.625 101 12237.42 106.15 54435.15 88888.00 2015-04-11 12:05:10.750 101 12237.40 106.22 54435.12 88888.00 2015-04-11 12:05:10.875 101 12237.35 106.33 54435.15 88888.00 2015-04-11 12:05:11.000 101 12237.35 106.38 54435.10 88888.00 2015-04-11 12:05:11.125 101 12237.38 106.40 54435.12 88888.00 2015-04-11 12:05:11.250 101 12237.35 106.40 54435.10 88888.00 2015-04-11 12:05:11.375 101 12237.25 106.38 54435.07 88888.00 2015-04-11 12:05:11.500 101 12237.10 106.38 54435.07 88888.00 2015-04-11 12:05:11.625 101 12237.00 106.35 54435.12 88888.00 2015-04-11 12:05:11.750 101 12236.92 106.28 54435.12 88888.00 2015-04-11 12:05:11.875 101 12236.83 106.22 54435.15 88888.00 2015-04-11 12:05:12.000 101 12236.77 106.15 54435.18 88888.00 2015-04-11 12:05:12.125 101 12236.65 106.03 54435.18 88888.00 2015-04-11 12:05:12.250 101 12236.45 105.83 54435.20 88888.00 2015-04-11 12:05:12.375 101 12236.35 105.72 54435.22 88888.00 2015-04-11 12:05:12.500 101 12236.20 105.60 54435.30 88888.00 2015-04-11 12:05:12.625 101 12236.08 105.38 54435.32 88888.00 2015-04-11 12:05:12.750 101 12235.95 105.20 54435.38 88888.00 2015-04-11 12:05:12.875 101 12235.88 105.03 54435.43 88888.00 2015-04-11 12:05:13.000 101 12235.85 104.85 54435.47 88888.00 2015-04-11 12:05:13.125 101 12235.83 104.67 54435.53 88888.00 2015-04-11 12:05:13.250 101 12235.75 104.42 54435.57 88888.00 2015-04-11 12:05:13.375 101 12235.67 104.33 54435.62 88888.00 2015-04-11 12:05:13.500 101 12235.62 104.12 54435.68 88888.00 2015-04-11 12:05:13.625 101 12235.58 103.95 54435.72 88888.00 2015-04-11 12:05:13.750 101 12235.52 103.75 54435.80 88888.00 2015-04-11 12:05:13.875 101 12235.48 103.55 54435.85 88888.00 2015-04-11 12:05:14.000 101 12235.50 103.35 54435.90 88888.00 2015-04-11 12:05:14.125 101 12235.55 103.22 54435.97 88888.00 2015-04-11 12:05:14.250 101 12235.52 103.03 54436.03 88888.00 2015-04-11 12:05:14.375 101 12235.58 102.85 54436.05 88888.00 2015-04-11 12:05:14.500 101 12235.60 102.70 54436.07 88888.00 2015-04-11 12:05:14.625 101 12235.65 102.55 54436.12 88888.00 2015-04-11 12:05:14.750 101 12235.75 102.42 54436.15 88888.00 2015-04-11 12:05:14.875 101 12235.83 102.33 54436.22 88888.00 2015-04-11 12:05:15.000 101 12235.85 102.22 54436.25 88888.00 2015-04-11 12:05:15.125 101 12235.90 102.15 54436.28 88888.00 2015-04-11 12:05:15.250 101 12235.92 102.05 54436.35 88888.00 2015-04-11 12:05:15.375 101 12235.98 101.97 54436.35 88888.00 2015-04-11 12:05:15.500 101 12236.00 101.90 54436.38 88888.00 2015-04-11 12:05:15.625 101 12236.02 101.83 54436.40 88888.00 2015-04-11 12:05:15.750 101 12236.00 101.78 54436.45 88888.00 2015-04-11 12:05:15.875 101 12236.00 101.78 54436.47 88888.00 2015-04-11 12:05:16.000 101 12235.95 101.72 54436.50 88888.00 2015-04-11 12:05:16.125 101 12235.85 101.72 54436.53 88888.00 2015-04-11 12:05:16.250 101 12235.80 101.75 54436.57 88888.00 2015-04-11 12:05:16.375 101 12235.80 101.78 54436.57 88888.00 2015-04-11 12:05:16.500 101 12235.77 101.75 54436.60 88888.00 2015-04-11 12:05:16.625 101 12235.70 101.72 54436.57 88888.00 2015-04-11 12:05:16.750 101 12235.55 101.67 54436.62 88888.00 2015-04-11 12:05:16.875 101 12235.38 101.67 54436.65 88888.00 2015-04-11 12:05:17.000 101 12235.25 101.67 54436.68 88888.00 2015-04-11 12:05:17.125 101 12235.08 101.62 54436.70 88888.00 2015-04-11 12:05:17.250 101 12234.85 101.60 54436.75 88888.00 2015-04-11 12:05:17.375 101 12234.70 101.58 54436.78 88888.00 2015-04-11 12:05:17.500 101 12234.50 101.58 54436.82 88888.00 2015-04-11 12:05:17.625 101 12234.35 101.55 54436.85 88888.00 2015-04-11 12:05:17.750 101 12234.15 101.50 54436.90 88888.00 2015-04-11 12:05:17.875 101 12233.92 101.40 54436.97 88888.00 2015-04-11 12:05:18.000 101 12233.77 101.33 54437.03 88888.00 2015-04-11 12:05:18.125 101 12233.67 101.25 54437.05 88888.00 2015-04-11 12:05:18.250 101 12233.55 101.10 54437.10 88888.00 2015-04-11 12:05:18.375 101 12233.42 101.03 54437.15 88888.00 2015-04-11 12:05:18.500 101 12233.33 100.90 54437.22 88888.00 2015-04-11 12:05:18.625 101 12233.25 100.83 54437.25 88888.00 2015-04-11 12:05:18.750 101 12233.23 100.72 54437.32 88888.00 2015-04-11 12:05:18.875 101 12233.15 100.58 54437.35 88888.00 2015-04-11 12:05:19.000 101 12233.10 100.45 54437.35 88888.00 2015-04-11 12:05:19.125 101 12233.12 100.33 54437.43 88888.00 2015-04-11 12:05:19.250 101 12233.08 100.20 54437.50 88888.00 2015-04-11 12:05:19.375 101 12233.02 100.12 54437.50 88888.00 2015-04-11 12:05:19.500 101 12232.92 100.03 54437.53 88888.00 2015-04-11 12:05:19.625 101 12232.95 99.88 54437.55 88888.00 2015-04-11 12:05:19.750 101 12233.02 99.75 54437.55 88888.00 2015-04-11 12:05:19.875 101 12233.08 99.65 54437.60 88888.00 2015-04-11 12:05:20.000 101 12233.20 99.50 54437.62 88888.00 2015-04-11 12:05:20.125 101 12233.25 99.38 54437.68 88888.00 2015-04-11 12:05:20.250 101 12233.25 99.22 54437.68 88888.00 2015-04-11 12:05:20.375 101 12233.30 99.10 54437.70 88888.00 2015-04-11 12:05:20.500 101 12233.42 98.92 54437.75 88888.00 2015-04-11 12:05:20.625 101 12233.60 98.80 54437.75 88888.00 2015-04-11 12:05:20.750 101 12233.73 98.67 54437.75 88888.00 2015-04-11 12:05:20.875 101 12233.88 98.60 54437.78 88888.00 2015-04-11 12:05:21.000 101 12233.98 98.45 54437.80 88888.00 2015-04-11 12:05:21.125 101 12234.10 98.33 54437.82 88888.00 2015-04-11 12:05:21.250 101 12234.25 98.15 54437.82 88888.00 2015-04-11 12:05:21.375 101 12234.38 98.05 54437.80 88888.00 2015-04-11 12:05:21.500 101 12234.50 97.92 54437.82 88888.00 2015-04-11 12:05:21.625 101 12234.60 97.75 54437.82 88888.00 2015-04-11 12:05:21.750 101 12234.70 97.60 54437.82 88888.00 2015-04-11 12:05:21.875 101 12234.80 97.47 54437.82 88888.00 2015-04-11 12:05:22.000 101 12234.92 97.35 54437.85 88888.00 2015-04-11 12:05:22.125 101 12235.15 97.28 54437.88 88888.00 2015-04-11 12:05:22.250 101 12235.23 97.10 54437.90 88888.00 2015-04-11 12:05:22.375 101 12235.23 97.00 54437.90 88888.00 2015-04-11 12:05:22.500 101 12235.25 96.90 54437.90 88888.00 2015-04-11 12:05:22.625 101 12235.35 96.80 54437.93 88888.00 2015-04-11 12:05:22.750 101 12235.42 96.72 54437.97 88888.00 2015-04-11 12:05:22.875 101 12235.40 96.58 54438.00 88888.00 2015-04-11 12:05:23.000 101 12235.42 96.45 54437.97 88888.00 2015-04-11 12:05:23.125 101 12235.50 96.35 54438.00 88888.00 2015-04-11 12:05:23.250 101 12235.50 96.17 54438.05 88888.00 2015-04-11 12:05:23.375 101 12235.55 96.10 54438.05 88888.00 2015-04-11 12:05:23.500 101 12235.55 96.00 54438.07 88888.00 2015-04-11 12:05:23.625 101 12235.55 95.90 54438.10 88888.00 2015-04-11 12:05:23.750 101 12235.52 95.80 54438.15 88888.00 2015-04-11 12:05:23.875 101 12235.58 95.72 54438.18 88888.00 2015-04-11 12:05:24.000 101 12235.60 95.62 54438.20 88888.00 2015-04-11 12:05:24.125 101 12235.55 95.55 54438.22 88888.00 2015-04-11 12:05:24.250 101 12235.48 95.45 54438.25 88888.00 2015-04-11 12:05:24.375 101 12235.52 95.40 54438.25 88888.00 2015-04-11 12:05:24.500 101 12235.55 95.35 54438.28 88888.00 2015-04-11 12:05:24.625 101 12235.58 95.30 54438.30 88888.00 2015-04-11 12:05:24.750 101 12235.60 95.22 54438.32 88888.00 2015-04-11 12:05:24.875 101 12235.62 95.20 54438.32 88888.00 2015-04-11 12:05:25.000 101 12235.70 95.22 54438.35 88888.00 2015-04-11 12:05:25.125 101 12235.77 95.25 54438.38 88888.00 2015-04-11 12:05:25.250 101 12235.80 95.28 54438.35 88888.00 2015-04-11 12:05:25.375 101 12235.90 95.33 54438.32 88888.00 2015-04-11 12:05:25.500 101 12236.05 95.42 54438.32 88888.00 2015-04-11 12:05:25.625 101 12236.23 95.55 54438.30 88888.00 2015-04-11 12:05:25.750 101 12236.45 95.67 54438.32 88888.00 2015-04-11 12:05:25.875 101 12236.62 95.83 54438.30 88888.00 2015-04-11 12:05:26.000 101 12236.77 95.97 54438.22 88888.00 2015-04-11 12:05:26.125 101 12236.90 96.12 54438.20 88888.00 2015-04-11 12:05:26.250 101 12237.08 96.30 54438.18 88888.00 2015-04-11 12:05:26.375 101 12237.30 96.47 54438.15 88888.00 2015-04-11 12:05:26.500 101 12237.55 96.62 54438.10 88888.00 2015-04-11 12:05:26.625 101 12237.67 96.78 54438.03 88888.00 2015-04-11 12:05:26.750 101 12237.85 96.92 54437.95 88888.00 2015-04-11 12:05:26.875 101 12238.15 97.08 54437.95 88888.00 2015-04-11 12:05:27.000 101 12238.33 97.25 54437.90 88888.00 2015-04-11 12:05:27.125 101 12238.45 97.40 54437.88 88888.00 2015-04-11 12:05:27.250 101 12238.62 97.55 54437.85 88888.00 2015-04-11 12:05:27.375 101 12238.77 97.67 54437.78 88888.00 2015-04-11 12:05:27.500 101 12238.90 97.85 54437.75 88888.00 2015-04-11 12:05:27.625 101 12239.02 98.03 54437.72 88888.00 2015-04-11 12:05:27.750 101 12239.10 98.15 54437.72 88888.00 2015-04-11 12:05:27.875 101 12239.15 98.33 54437.65 88888.00 2015-04-11 12:05:28.000 101 12239.17 98.45 54437.62 88888.00 2015-04-11 12:05:28.125 101 12239.17 98.62 54437.60 88888.00 2015-04-11 12:05:28.250 101 12239.05 98.80 54437.60 88888.00 2015-04-11 12:05:28.375 101 12238.98 98.97 54437.57 88888.00 2015-04-11 12:05:28.500 101 12238.88 99.12 54437.57 88888.00 2015-04-11 12:05:28.625 101 12238.80 99.22 54437.57 88888.00 2015-04-11 12:05:28.750 101 12238.75 99.33 54437.57 88888.00 2015-04-11 12:05:28.875 101 12238.67 99.47 54437.57 88888.00 2015-04-11 12:05:29.000 101 12238.60 99.58 54437.55 88888.00 2015-04-11 12:05:29.125 101 12238.48 99.67 54437.57 88888.00 2015-04-11 12:05:29.250 101 12238.35 99.80 54437.60 88888.00 2015-04-11 12:05:29.375 101 12238.23 99.90 54437.62 88888.00 2015-04-11 12:05:29.500 101 12238.10 99.97 54437.65 88888.00 2015-04-11 12:05:29.625 101 12238.02 100.00 54437.65 88888.00 2015-04-11 12:05:29.750 101 12237.92 100.05 54437.70 88888.00 2015-04-11 12:05:29.875 101 12237.90 100.10 54437.75 88888.00 2015-04-11 12:05:30.000 101 12237.88 100.15 54437.75 88888.00 2015-04-11 12:05:30.125 101 12237.83 100.17 54437.75 88888.00 2015-04-11 12:05:30.250 101 12237.80 100.15 54437.78 88888.00 2015-04-11 12:05:30.375 101 12237.88 100.15 54437.78 88888.00 2015-04-11 12:05:30.500 101 12237.88 100.17 54437.82 88888.00 2015-04-11 12:05:30.625 101 12237.85 100.20 54437.85 88888.00 2015-04-11 12:05:30.750 101 12237.85 100.20 54437.88 88888.00 2015-04-11 12:05:30.875 101 12237.90 100.20 54437.90 88888.00 2015-04-11 12:05:31.000 101 12238.00 100.17 54437.93 88888.00 2015-04-11 12:05:31.125 101 12238.02 100.15 54437.93 88888.00 2015-04-11 12:05:31.250 101 12238.02 100.12 54437.95 88888.00 2015-04-11 12:05:31.375 101 12238.10 100.12 54437.97 88888.00 2015-04-11 12:05:31.500 101 12238.20 100.10 54438.00 88888.00 2015-04-11 12:05:31.625 101 12238.23 100.05 54438.07 88888.00 2015-04-11 12:05:31.750 101 12238.23 100.05 54438.10 88888.00 2015-04-11 12:05:31.875 101 12238.23 100.03 54438.12 88888.00 2015-04-11 12:05:32.000 101 12238.20 100.00 54438.18 88888.00 2015-04-11 12:05:32.125 101 12238.10 99.97 54438.22 88888.00 2015-04-11 12:05:32.250 101 12238.05 99.95 54438.30 88888.00 2015-04-11 12:05:32.375 101 12238.02 99.95 54438.32 88888.00 2015-04-11 12:05:32.500 101 12237.92 99.92 54438.38 88888.00 2015-04-11 12:05:32.625 101 12237.80 99.85 54438.45 88888.00 2015-04-11 12:05:32.750 101 12237.65 99.80 54438.50 88888.00 2015-04-11 12:05:32.875 101 12237.55 99.75 54438.57 88888.00 2015-04-11 12:05:33.000 101 12237.42 99.70 54438.62 88888.00 2015-04-11 12:05:33.125 101 12237.30 99.67 54438.70 88888.00 2015-04-11 12:05:33.250 101 12237.20 99.62 54438.80 88888.00 2015-04-11 12:05:33.375 101 12237.12 99.55 54438.82 88888.00 2015-04-11 12:05:33.500 101 12237.02 99.53 54438.93 88888.00 2015-04-11 12:05:33.625 101 12237.00 99.47 54439.00 88888.00 2015-04-11 12:05:33.750 101 12237.00 99.45 54439.10 88888.00 2015-04-11 12:05:33.875 101 12237.00 99.42 54439.15 88888.00 2015-04-11 12:05:34.000 101 12237.00 99.38 54439.15 88888.00 2015-04-11 12:05:34.125 101 12237.02 99.38 54439.22 88888.00 2015-04-11 12:05:34.250 101 12237.08 99.38 54439.30 88888.00 2015-04-11 12:05:34.375 101 12237.15 99.40 54439.30 88888.00 2015-04-11 12:05:34.500 101 12237.10 99.42 54439.32 88888.00 2015-04-11 12:05:34.625 101 12237.17 99.47 54439.38 88888.00 2015-04-11 12:05:34.750 101 12237.25 99.58 54439.43 88888.00 2015-04-11 12:05:34.875 101 12237.33 99.70 54439.45 88888.00 2015-04-11 12:05:35.000 101 12237.35 99.80 54439.47 88888.00 2015-04-11 12:05:35.125 101 12237.38 99.90 54439.50 88888.00 2015-04-11 12:05:35.250 101 12237.42 100.10 54439.55 88888.00 2015-04-11 12:05:35.375 101 12237.52 100.28 54439.57 88888.00 2015-04-11 12:05:35.500 101 12237.55 100.47 54439.55 88888.00 2015-04-11 12:05:35.625 101 12237.52 100.65 54439.55 88888.00 2015-04-11 12:05:35.750 101 12237.55 100.83 54439.57 88888.00 2015-04-11 12:05:35.875 101 12237.58 101.08 54439.60 88888.00 2015-04-11 12:05:36.000 101 12237.60 101.28 54439.60 88888.00 2015-04-11 12:05:36.125 101 12237.58 101.45 54439.60 88888.00 2015-04-11 12:05:36.250 101 12237.45 101.65 54439.62 88888.00 2015-04-11 12:05:36.375 101 12237.42 101.85 54439.62 88888.00 2015-04-11 12:05:36.500 101 12237.42 102.08 54439.60 88888.00 2015-04-11 12:05:36.625 101 12237.42 102.30 54439.62 88888.00 2015-04-11 12:05:36.750 101 12237.35 102.47 54439.62 88888.00 2015-04-11 12:05:36.875 101 12237.30 102.58 54439.60 88888.00 2015-04-11 12:05:37.000 101 12237.23 102.78 54439.60 88888.00 2015-04-11 12:05:37.125 101 12237.15 102.97 54439.62 88888.00 2015-04-11 12:05:37.250 101 12237.08 103.12 54439.62 88888.00 2015-04-11 12:05:37.375 101 12237.00 103.22 54439.62 88888.00 2015-04-11 12:05:37.500 101 12236.90 103.35 54439.62 88888.00 2015-04-11 12:05:37.625 101 12236.85 103.47 54439.62 88888.00 2015-04-11 12:05:37.750 101 12236.77 103.62 54439.65 88888.00 2015-04-11 12:05:37.875 101 12236.75 103.80 54439.65 88888.00 2015-04-11 12:05:38.000 101 12236.67 103.90 54439.65 88888.00 2015-04-11 12:05:38.125 101 12236.58 104.00 54439.68 88888.00 2015-04-11 12:05:38.250 101 12236.42 104.08 54439.72 88888.00 2015-04-11 12:05:38.375 101 12236.33 104.17 54439.72 88888.00 2015-04-11 12:05:38.500 101 12236.17 104.33 54439.75 88888.00 2015-04-11 12:05:38.625 101 12236.12 104.47 54439.78 88888.00 2015-04-11 12:05:38.750 101 12236.10 104.55 54439.78 88888.00 2015-04-11 12:05:38.875 101 12235.98 104.67 54439.85 88888.00 2015-04-11 12:05:39.000 101 12235.90 104.75 54439.88 88888.00 2015-04-11 12:05:39.125 101 12235.80 104.85 54439.93 88888.00 2015-04-11 12:05:39.250 101 12235.65 104.90 54439.95 88888.00 2015-04-11 12:05:39.375 101 12235.50 104.95 54439.97 88888.00 2015-04-11 12:05:39.500 101 12235.38 104.97 54440.00 88888.00 2015-04-11 12:05:39.625 101 12235.38 104.97 54440.03 88888.00 2015-04-11 12:05:39.750 101 12235.38 105.00 54440.07 88888.00 2015-04-11 12:05:39.875 101 12235.33 105.00 54440.12 88888.00 2015-04-11 12:05:40.000 101 12235.30 104.97 54440.15 88888.00 2015-04-11 12:05:40.125 101 12235.30 104.92 54440.22 88888.00 2015-04-11 12:05:40.250 101 12235.25 104.90 54440.30 88888.00 2015-04-11 12:05:40.375 101 12235.30 104.85 54440.30 88888.00 2015-04-11 12:05:40.500 101 12235.35 104.80 54440.35 88888.00 2015-04-11 12:05:40.625 101 12235.42 104.75 54440.38 88888.00 2015-04-11 12:05:40.750 101 12235.55 104.70 54440.43 88888.00 2015-04-11 12:05:40.875 101 12235.70 104.67 54440.47 88888.00 2015-04-11 12:05:41.000 101 12235.77 104.65 54440.45 88888.00 2015-04-11 12:05:41.125 101 12235.88 104.58 54440.45 88888.00 2015-04-11 12:05:41.250 101 12236.00 104.53 54440.47 88888.00 2015-04-11 12:05:41.375 101 12236.23 104.55 54440.50 88888.00 2015-04-11 12:05:41.500 101 12236.45 104.62 54440.50 88888.00 2015-04-11 12:05:41.625 101 12236.67 104.65 54440.47 88888.00 2015-04-11 12:05:41.750 101 12236.88 104.70 54440.47 88888.00 2015-04-11 12:05:41.875 101 12237.10 104.78 54440.45 88888.00 2015-04-11 12:05:42.000 101 12237.35 104.90 54440.43 88888.00 2015-04-11 12:05:42.125 101 12237.60 105.03 54440.40 88888.00 2015-04-11 12:05:42.250 101 12237.80 105.15 54440.43 88888.00 2015-04-11 12:05:42.375 101 12238.00 105.30 54440.40 88888.00 2015-04-11 12:05:42.500 101 12238.08 105.45 54440.38 88888.00 2015-04-11 12:05:42.625 101 12238.20 105.62 54440.32 88888.00 2015-04-11 12:05:42.750 101 12238.38 105.80 54440.30 88888.00 2015-04-11 12:05:42.875 101 12238.65 105.97 54440.28 88888.00 2015-04-11 12:05:43.000 101 12238.88 106.08 54440.25 88888.00 2015-04-11 12:05:43.125 101 12239.00 106.17 54440.22 88888.00 2015-04-11 12:05:43.250 101 12239.15 106.28 54440.22 88888.00 2015-04-11 12:05:43.375 101 12239.23 106.38 54440.20 88888.00 2015-04-11 12:05:43.500 101 12239.30 106.47 54440.15 88888.00 2015-04-11 12:05:43.625 101 12239.45 106.60 54440.10 88888.00 2015-04-11 12:05:43.750 101 12239.65 106.72 54440.10 88888.00 2015-04-11 12:05:43.875 101 12239.85 106.83 54440.10 88888.00 2015-04-11 12:05:44.000 101 12240.00 106.88 54440.07 88888.00 2015-04-11 12:05:44.125 101 12240.12 106.97 54440.07 88888.00 2015-04-11 12:05:44.250 101 12240.27 107.00 54440.05 88888.00 2015-04-11 12:05:44.375 101 12240.45 107.10 54440.03 88888.00 2015-04-11 12:05:44.500 101 12240.55 107.15 54440.00 88888.00 2015-04-11 12:05:44.625 101 12240.60 107.22 54439.97 88888.00 2015-04-11 12:05:44.750 101 12240.67 107.28 54439.97 88888.00 2015-04-11 12:05:44.875 101 12240.73 107.30 54439.97 88888.00 2015-04-11 12:05:45.000 101 12240.85 107.38 54439.97 88888.00 2015-04-11 12:05:45.125 101 12241.00 107.47 54440.00 88888.00 2015-04-11 12:05:45.250 101 12241.05 107.55 54439.97 88888.00 2015-04-11 12:05:45.375 101 12241.12 107.62 54439.93 88888.00 2015-04-11 12:05:45.500 101 12241.17 107.72 54439.93 88888.00 2015-04-11 12:05:45.625 101 12241.23 107.85 54439.95 88888.00 2015-04-11 12:05:45.750 101 12241.30 107.90 54439.97 88888.00 2015-04-11 12:05:45.875 101 12241.33 108.00 54439.97 88888.00 2015-04-11 12:05:46.000 101 12241.35 108.08 54439.95 88888.00 2015-04-11 12:05:46.125 101 12241.35 108.20 54439.95 88888.00 2015-04-11 12:05:46.250 101 12241.38 108.38 54439.97 88888.00 2015-04-11 12:05:46.375 101 12241.40 108.45 54440.00 88888.00 2015-04-11 12:05:46.500 101 12241.38 108.58 54439.97 88888.00 2015-04-11 12:05:46.625 101 12241.40 108.70 54440.03 88888.00 2015-04-11 12:05:46.750 101 12241.42 108.80 54440.03 88888.00 2015-04-11 12:05:46.875 101 12241.48 108.88 54440.03 88888.00 2015-04-11 12:05:47.000 101 12241.52 108.97 54440.03 88888.00 2015-04-11 12:05:47.125 101 12241.62 109.05 54440.05 88888.00 2015-04-11 12:05:47.250 101 12241.77 109.12 54440.03 88888.00 2015-04-11 12:05:47.375 101 12241.95 109.17 54440.03 88888.00 2015-04-11 12:05:47.500 101 12242.10 109.28 54440.03 88888.00 2015-04-11 12:05:47.625 101 12242.23 109.38 54440.03 88888.00 2015-04-11 12:05:47.750 101 12242.38 109.45 54440.00 88888.00 2015-04-11 12:05:47.875 101 12242.40 109.50 54439.97 88888.00 2015-04-11 12:05:48.000 101 12242.50 109.55 54439.95 88888.00 2015-04-11 12:05:48.125 101 12242.67 109.62 54439.90 88888.00 2015-04-11 12:05:48.250 101 12242.85 109.72 54439.88 88888.00 2015-04-11 12:05:48.375 101 12243.05 109.83 54439.85 88888.00 2015-04-11 12:05:48.500 101 12243.17 109.92 54439.80 88888.00 2015-04-11 12:05:48.625 101 12243.27 110.00 54439.78 88888.00 2015-04-11 12:05:48.750 101 12243.38 110.05 54439.68 88888.00 2015-04-11 12:05:48.875 101 12243.48 110.12 54439.60 88888.00 2015-04-11 12:05:49.000 101 12243.55 110.20 54439.53 88888.00 2015-04-11 12:05:49.125 101 12243.65 110.38 54439.50 88888.00 2015-04-11 12:05:49.250 101 12243.80 110.45 54439.40 88888.00 2015-04-11 12:05:49.375 101 12243.85 110.55 54439.32 88888.00 2015-04-11 12:05:49.500 101 12243.90 110.72 54439.30 88888.00 2015-04-11 12:05:49.625 101 12243.92 110.88 54439.20 88888.00 2015-04-11 12:05:49.750 101 12243.98 111.08 54439.12 88888.00 2015-04-11 12:05:49.875 101 12244.02 111.28 54439.07 88888.00 2015-04-11 12:05:50.000 101 12243.98 111.45 54439.03 88888.00 2015-04-11 12:05:50.125 101 12243.85 111.65 54438.95 88888.00 2015-04-11 12:05:50.250 101 12243.77 111.92 54438.88 88888.00 2015-04-11 12:05:50.375 101 12243.75 112.10 54438.85 88888.00 2015-04-11 12:05:50.500 101 12243.77 112.38 54438.78 88888.00 2015-04-11 12:05:50.625 101 12243.65 112.60 54438.72 88888.00 2015-04-11 12:05:50.750 101 12243.52 112.80 54438.68 88888.00 2015-04-11 12:05:50.875 101 12243.45 113.00 54438.62 88888.00 2015-04-11 12:05:51.000 101 12243.38 113.22 54438.55 88888.00 2015-04-11 12:05:51.125 101 12243.27 113.45 54438.50 88888.00 2015-04-11 12:05:51.250 101 12243.17 113.65 54438.47 88888.00 2015-04-11 12:05:51.375 101 12243.15 113.83 54438.43 88888.00 2015-04-11 12:05:51.500 101 12243.08 113.95 54438.38 88888.00 2015-04-11 12:05:51.625 101 12243.00 114.10 54438.32 88888.00 2015-04-11 12:05:51.750 101 12243.00 114.30 54438.25 88888.00 2015-04-11 12:05:51.875 101 12243.08 114.42 54438.22 88888.00 2015-04-11 12:05:52.000 101 12243.10 114.55 54438.15 88888.00 2015-04-11 12:05:52.125 101 12243.10 114.72 54438.12 88888.00 2015-04-11 12:05:52.250 101 12243.15 114.90 54438.03 88888.00 2015-04-11 12:05:52.375 101 12243.27 115.08 54437.95 88888.00 2015-04-11 12:05:52.500 101 12243.27 115.22 54437.93 88888.00 2015-04-11 12:05:52.625 101 12243.25 115.40 54437.90 88888.00 2015-04-11 12:05:52.750 101 12243.27 115.60 54437.85 88888.00 2015-04-11 12:05:52.875 101 12243.38 115.80 54437.78 88888.00 2015-04-11 12:05:53.000 101 12243.50 116.00 54437.72 88888.00 2015-04-11 12:05:53.125 101 12243.60 116.17 54437.68 88888.00 2015-04-11 12:05:53.250 101 12243.65 116.40 54437.60 88888.00 2015-04-11 12:05:53.375 101 12243.70 116.62 54437.60 88888.00 2015-04-11 12:05:53.500 101 12243.80 116.90 54437.55 88888.00 2015-04-11 12:05:53.625 101 12243.90 117.17 54437.50 88888.00 2015-04-11 12:05:53.750 101 12243.95 117.45 54437.43 88888.00 2015-04-11 12:05:53.875 101 12243.98 117.70 54437.38 88888.00 2015-04-11 12:05:54.000 101 12244.08 118.00 54437.30 88888.00 2015-04-11 12:05:54.125 101 12244.15 118.30 54437.25 88888.00 2015-04-11 12:05:54.250 101 12244.12 118.58 54437.20 88888.00 2015-04-11 12:05:54.375 101 12244.08 118.85 54437.15 88888.00 2015-04-11 12:05:54.500 101 12244.05 119.10 54437.07 88888.00 2015-04-11 12:05:54.625 101 12244.08 119.30 54437.03 88888.00 2015-04-11 12:05:54.750 101 12244.12 119.55 54436.97 88888.00 2015-04-11 12:05:54.875 101 12244.08 119.80 54436.90 88888.00 2015-04-11 12:05:55.000 101 12244.00 120.00 54436.88 88888.00 2015-04-11 12:05:55.125 101 12243.98 120.20 54436.85 88888.00 2015-04-11 12:05:55.250 101 12244.00 120.40 54436.78 88888.00 2015-04-11 12:05:55.375 101 12243.95 120.55 54436.72 88888.00 2015-04-11 12:05:55.500 101 12243.90 120.72 54436.65 88888.00 2015-04-11 12:05:55.625 101 12243.92 120.85 54436.62 88888.00 2015-04-11 12:05:55.750 101 12243.90 120.92 54436.57 88888.00 2015-04-11 12:05:55.875 101 12243.92 121.05 54436.50 88888.00 2015-04-11 12:05:56.000 101 12243.90 121.15 54436.45 88888.00 2015-04-11 12:05:56.125 101 12243.88 121.28 54436.43 88888.00 2015-04-11 12:05:56.250 101 12243.90 121.28 54436.35 88888.00 2015-04-11 12:05:56.375 101 12243.92 121.38 54436.32 88888.00 2015-04-11 12:05:56.500 101 12243.92 121.50 54436.32 88888.00 2015-04-11 12:05:56.625 101 12243.88 121.58 54436.28 88888.00 2015-04-11 12:05:56.750 101 12243.90 121.62 54436.20 88888.00 2015-04-11 12:05:56.875 101 12243.90 121.65 54436.15 88888.00 2015-04-11 12:05:57.000 101 12243.90 121.70 54436.12 88888.00 2015-04-11 12:05:57.125 101 12243.90 121.75 54436.10 88888.00 2015-04-11 12:05:57.250 101 12243.95 121.83 54436.07 88888.00 2015-04-11 12:05:57.375 101 12243.95 121.88 54436.05 88888.00 2015-04-11 12:05:57.500 101 12243.92 121.92 54436.00 88888.00 2015-04-11 12:05:57.625 101 12243.90 121.97 54435.95 88888.00 2015-04-11 12:05:57.750 101 12243.98 122.08 54435.93 88888.00 2015-04-11 12:05:57.875 101 12244.05 122.15 54435.90 88888.00 2015-04-11 12:05:58.000 101 12244.08 122.22 54435.80 88888.00 2015-04-11 12:05:58.125 101 12244.05 122.30 54435.78 88888.00 2015-04-11 12:05:58.250 101 12244.12 122.35 54435.72 88888.00 2015-04-11 12:05:58.375 101 12244.20 122.38 54435.68 88888.00 2015-04-11 12:05:58.500 101 12244.35 122.45 54435.65 88888.00 2015-04-11 12:05:58.625 101 12244.45 122.50 54435.60 88888.00 2015-04-11 12:05:58.750 101 12244.52 122.58 54435.55 88888.00 2015-04-11 12:05:58.875 101 12244.55 122.65 54435.53 88888.00 2015-04-11 12:05:59.000 101 12244.70 122.75 54435.45 88888.00 2015-04-11 12:05:59.125 101 12244.85 122.80 54435.40 88888.00 2015-04-11 12:05:59.250 101 12245.00 122.90 54435.35 88888.00 2015-04-11 12:05:59.375 101 12245.12 123.00 54435.28 88888.00 2015-04-11 12:05:59.500 101 12245.27 123.12 54435.20 88888.00 2015-04-11 12:05:59.625 101 12245.45 123.22 54435.18 88888.00 2015-04-11 12:05:59.750 101 12245.62 123.28 54435.10 88888.00 2015-04-11 12:05:59.875 101 12245.75 123.38 54435.03 88888.00 2015-04-11 12:06:00.000 101 12245.95 123.42 54434.93 88888.00 2015-04-11 12:06:00.125 101 12246.10 123.53 54434.85 88888.00 2015-04-11 12:06:00.250 101 12246.25 123.65 54434.78 88888.00 2015-04-11 12:06:00.375 101 12246.48 123.75 54434.75 88888.00 2015-04-11 12:06:00.500 101 12246.65 123.85 54434.65 88888.00 2015-04-11 12:06:00.625 101 12246.88 124.00 54434.55 88888.00 2015-04-11 12:06:00.750 101 12246.98 124.08 54434.47 88888.00 2015-04-11 12:06:00.875 101 12247.10 124.17 54434.43 88888.00 2015-04-11 12:06:01.000 101 12247.23 124.28 54434.38 88888.00 2015-04-11 12:06:01.125 101 12247.38 124.38 54434.32 88888.00 2015-04-11 12:06:01.250 101 12247.50 124.45 54434.22 88888.00 2015-04-11 12:06:01.375 101 12247.58 124.58 54434.15 88888.00 2015-04-11 12:06:01.500 101 12247.73 124.65 54434.10 88888.00 2015-04-11 12:06:01.625 101 12247.85 124.67 54434.00 88888.00 2015-04-11 12:06:01.750 101 12247.98 124.72 54433.95 88888.00 2015-04-11 12:06:01.875 101 12248.05 124.80 54433.93 88888.00 2015-04-11 12:06:02.000 101 12248.15 124.83 54433.82 88888.00 2015-04-11 12:06:02.125 101 12248.17 124.90 54433.75 88888.00 2015-04-11 12:06:02.250 101 12248.15 124.92 54433.70 88888.00 2015-04-11 12:06:02.375 101 12248.20 124.95 54433.65 88888.00 2015-04-11 12:06:02.500 101 12248.23 124.95 54433.60 88888.00 2015-04-11 12:06:02.625 101 12248.23 124.95 54433.53 88888.00 2015-04-11 12:06:02.750 101 12248.17 124.97 54433.53 88888.00 2015-04-11 12:06:02.875 101 12248.20 125.05 54433.47 88888.00 2015-04-11 12:06:03.000 101 12248.25 125.08 54433.40 88888.00 2015-04-11 12:06:03.125 101 12248.27 125.10 54433.38 88888.00 2015-04-11 12:06:03.250 101 12248.27 125.15 54433.32 88888.00 2015-04-11 12:06:03.375 101 12248.20 125.15 54433.28 88888.00 2015-04-11 12:06:03.500 101 12248.20 125.15 54433.20 88888.00 2015-04-11 12:06:03.625 101 12248.25 125.15 54433.12 88888.00 2015-04-11 12:06:03.750 101 12248.33 125.17 54433.10 88888.00 2015-04-11 12:06:03.875 101 12248.35 125.20 54433.10 88888.00 2015-04-11 12:06:04.000 101 12248.30 125.17 54433.03 88888.00 2015-04-11 12:06:04.125 101 12248.25 125.17 54433.00 88888.00 2015-04-11 12:06:04.250 101 12248.17 125.15 54433.00 88888.00 2015-04-11 12:06:04.375 101 12248.20 125.15 54432.97 88888.00 2015-04-11 12:06:04.500 101 12248.20 125.17 54432.95 88888.00 2015-04-11 12:06:04.625 101 12248.15 125.17 54432.90 88888.00 2015-04-11 12:06:04.750 101 12248.10 125.15 54432.93 88888.00 2015-04-11 12:06:04.875 101 12248.00 125.10 54432.90 88888.00 2015-04-11 12:06:05.000 101 12248.00 125.15 54432.88 88888.00 2015-04-11 12:06:05.125 101 12248.00 125.17 54432.82 88888.00 2015-04-11 12:06:05.250 101 12248.00 125.17 54432.82 88888.00 2015-04-11 12:06:05.375 101 12248.02 125.17 54432.80 88888.00 2015-04-11 12:06:05.500 101 12248.00 125.22 54432.75 88888.00 2015-04-11 12:06:05.625 101 12248.00 125.22 54432.75 88888.00 2015-04-11 12:06:05.750 101 12248.02 125.20 54432.72 88888.00 2015-04-11 12:06:05.875 101 12248.00 125.17 54432.75 88888.00 2015-04-11 12:06:06.000 101 12248.02 125.20 54432.72 88888.00 2015-04-11 12:06:06.125 101 12248.02 125.22 54432.70 88888.00 2015-04-11 12:06:06.250 101 12248.00 125.22 54432.68 88888.00 2015-04-11 12:06:06.375 101 12248.05 125.22 54432.65 88888.00 2015-04-11 12:06:06.500 101 12248.05 125.28 54432.62 88888.00 2015-04-11 12:06:06.625 101 12248.10 125.30 54432.65 88888.00 2015-04-11 12:06:06.750 101 12248.17 125.35 54432.62 88888.00 2015-04-11 12:06:06.875 101 12248.27 125.38 54432.60 88888.00 2015-04-11 12:06:07.000 101 12248.35 125.40 54432.55 88888.00 2015-04-11 12:06:07.125 101 12248.42 125.42 54432.55 88888.00 2015-04-11 12:06:07.250 101 12248.48 125.45 54432.50 88888.00 2015-04-11 12:06:07.375 101 12248.50 125.47 54432.47 88888.00 2015-04-11 12:06:07.500 101 12248.50 125.50 54432.47 88888.00 2015-04-11 12:06:07.625 101 12248.58 125.53 54432.45 88888.00 2015-04-11 12:06:07.750 101 12248.62 125.55 54432.45 88888.00 2015-04-11 12:06:07.875 101 12248.62 125.55 54432.45 88888.00 2015-04-11 12:06:08.000 101 12248.62 125.55 54432.43 88888.00 2015-04-11 12:06:08.125 101 12248.60 125.55 54432.43 88888.00 2015-04-11 12:06:08.250 101 12248.60 125.58 54432.43 88888.00 2015-04-11 12:06:08.375 101 12248.65 125.58 54432.43 88888.00 2015-04-11 12:06:08.500 101 12248.58 125.58 54432.43 88888.00 2015-04-11 12:06:08.625 101 12248.55 125.60 54432.45 88888.00 2015-04-11 12:06:08.750 101 12248.60 125.60 54432.45 88888.00 2015-04-11 12:06:08.875 101 12248.55 125.55 54432.45 88888.00 2015-04-11 12:06:09.000 101 12248.58 125.50 54432.45 88888.00 2015-04-11 12:06:09.125 101 12248.58 125.45 54432.45 88888.00 2015-04-11 12:06:09.250 101 12248.58 125.42 54432.47 88888.00 2015-04-11 12:06:09.375 101 12248.58 125.33 54432.47 88888.00 2015-04-11 12:06:09.500 101 12248.60 125.22 54432.47 88888.00 2015-04-11 12:06:09.625 101 12248.62 125.10 54432.50 88888.00 2015-04-11 12:06:09.750 101 12248.65 124.97 54432.50 88888.00 2015-04-11 12:06:09.875 101 12248.67 124.85 54432.53 88888.00 2015-04-11 12:06:10.000 101 12248.67 124.70 54432.53 88888.00 2015-04-11 12:06:10.125 101 12248.73 124.53 54432.55 88888.00 2015-04-11 12:06:10.250 101 12248.70 124.35 54432.55 88888.00 2015-04-11 12:06:10.375 101 12248.73 124.20 54432.57 88888.00 2015-04-11 12:06:10.500 101 12248.85 124.00 54432.60 88888.00 2015-04-11 12:06:10.625 101 12248.95 123.88 54432.62 88888.00 2015-04-11 12:06:10.750 101 12249.02 123.75 54432.65 88888.00 2015-04-11 12:06:10.875 101 12249.10 123.55 54432.65 88888.00 2015-04-11 12:06:11.000 101 12249.17 123.38 54432.65 88888.00 2015-04-11 12:06:11.125 101 12249.30 123.22 54432.68 88888.00 2015-04-11 12:06:11.250 101 12249.42 123.05 54432.72 88888.00 2015-04-11 12:06:11.375 101 12249.52 122.90 54432.75 88888.00 2015-04-11 12:06:11.500 101 12249.65 122.83 54432.75 88888.00 2015-04-11 12:06:11.625 101 12249.73 122.75 54432.75 88888.00 2015-04-11 12:06:11.750 101 12249.80 122.62 54432.72 88888.00 2015-04-11 12:06:11.875 101 12249.92 122.50 54432.75 88888.00 2015-04-11 12:06:12.000 101 12250.02 122.42 54432.72 88888.00 2015-04-11 12:06:12.125 101 12250.15 122.42 54432.72 88888.00 2015-04-11 12:06:12.250 101 12250.25 122.40 54432.72 88888.00 2015-04-11 12:06:12.375 101 12250.38 122.38 54432.68 88888.00 2015-04-11 12:06:12.500 101 12250.48 122.42 54432.68 88888.00 2015-04-11 12:06:12.625 101 12250.55 122.40 54432.68 88888.00 2015-04-11 12:06:12.750 101 12250.58 122.45 54432.62 88888.00 2015-04-11 12:06:12.875 101 12250.67 122.53 54432.60 88888.00 2015-04-11 12:06:13.000 101 12250.75 122.60 54432.57 88888.00 2015-04-11 12:06:13.125 101 12250.77 122.65 54432.57 88888.00 2015-04-11 12:06:13.250 101 12250.77 122.72 54432.55 88888.00 2015-04-11 12:06:13.375 101 12250.83 122.80 54432.47 88888.00 2015-04-11 12:06:13.500 101 12250.90 122.95 54432.47 88888.00 2015-04-11 12:06:13.625 101 12250.98 123.03 54432.45 88888.00 2015-04-11 12:06:13.750 101 12251.08 123.15 54432.43 88888.00 2015-04-11 12:06:13.875 101 12251.17 123.22 54432.38 88888.00 2015-04-11 12:06:14.000 101 12251.23 123.35 54432.32 88888.00 2015-04-11 12:06:14.125 101 12251.30 123.50 54432.28 88888.00 2015-04-11 12:06:14.250 101 12251.30 123.62 54432.22 88888.00 2015-04-11 12:06:14.375 101 12251.42 123.78 54432.18 88888.00 2015-04-11 12:06:14.500 101 12251.58 123.90 54432.10 88888.00 2015-04-11 12:06:14.625 101 12251.67 124.03 54432.03 88888.00 2015-04-11 12:06:14.750 101 12251.70 124.20 54431.97 88888.00 2015-04-11 12:06:14.875 101 12251.80 124.38 54431.93 88888.00 2015-04-11 12:06:15.000 101 12251.88 124.53 54431.85 88888.00 2015-04-11 12:06:15.125 101 12251.95 124.67 54431.80 88888.00 2015-04-11 12:06:15.250 101 12251.95 124.88 54431.75 88888.00 2015-04-11 12:06:15.375 101 12251.98 125.08 54431.70 88888.00 2015-04-11 12:06:15.500 101 12252.02 125.28 54431.60 88888.00 2015-04-11 12:06:15.625 101 12252.15 125.45 54431.55 88888.00 2015-04-11 12:06:15.750 101 12252.20 125.67 54431.47 88888.00 2015-04-11 12:06:15.875 101 12252.17 125.90 54431.35 88888.00 2015-04-11 12:06:16.000 101 12252.15 126.08 54431.28 88888.00 2015-04-11 12:06:16.125 101 12252.23 126.30 54431.22 88888.00 2015-04-11 12:06:16.250 101 12252.17 126.45 54431.15 88888.00 2015-04-11 12:06:16.375 101 12252.20 126.60 54431.03 88888.00 2015-04-11 12:06:16.500 101 12252.30 126.72 54430.95 88888.00 2015-04-11 12:06:16.625 101 12252.33 126.88 54430.90 88888.00 2015-04-11 12:06:16.750 101 12252.27 127.08 54430.85 88888.00 2015-04-11 12:06:16.875 101 12252.20 127.20 54430.72 88888.00 2015-04-11 12:06:17.000 101 12252.25 127.33 54430.62 88888.00 2015-04-11 12:06:17.125 101 12252.25 127.45 54430.55 88888.00 2015-04-11 12:06:17.250 101 12252.27 127.58 54430.47 88888.00 2015-04-11 12:06:17.375 101 12252.27 127.67 54430.43 88888.00 2015-04-11 12:06:17.500 101 12252.17 127.80 54430.35 88888.00 2015-04-11 12:06:17.625 101 12252.12 127.88 54430.18 88888.00 2015-04-11 12:06:17.750 101 12252.12 127.97 54430.10 88888.00 2015-04-11 12:06:17.875 101 12252.15 128.05 54430.03 88888.00 2015-04-11 12:06:18.000 101 12252.15 128.15 54429.90 88888.00 2015-04-11 12:06:18.125 101 12252.17 128.25 54429.85 88888.00 2015-04-11 12:06:18.250 101 12252.25 128.38 54429.75 88888.00 2015-04-11 12:06:18.375 101 12252.27 128.47 54429.68 88888.00 2015-04-11 12:06:18.500 101 12252.38 128.57 54429.57 88888.00 2015-04-11 12:06:18.625 101 12252.45 128.68 54429.47 88888.00 2015-04-11 12:06:18.750 101 12252.52 128.72 54429.38 88888.00 2015-04-11 12:06:18.875 101 12252.65 128.80 54429.32 88888.00 2015-04-11 12:06:19.000 101 12252.73 128.80 54429.25 88888.00 2015-04-11 12:06:19.125 101 12252.77 128.85 54429.18 88888.00 2015-04-11 12:06:19.250 101 12252.80 128.88 54429.10 88888.00 2015-04-11 12:06:19.375 101 12252.88 128.85 54429.03 88888.00 2015-04-11 12:06:19.500 101 12252.80 128.85 54428.97 88888.00 2015-04-11 12:06:19.625 101 12252.80 128.82 54428.90 88888.00 2015-04-11 12:06:19.750 101 12252.83 128.80 54428.82 88888.00 2015-04-11 12:06:19.875 101 12252.83 128.78 54428.80 88888.00 2015-04-11 12:06:20.000 101 12252.80 128.70 54428.75 88888.00 2015-04-11 12:06:20.125 101 12252.75 128.62 54428.72 88888.00 2015-04-11 12:06:20.250 101 12252.70 128.50 54428.65 88888.00 2015-04-11 12:06:20.375 101 12252.77 128.43 54428.60 88888.00 2015-04-11 12:06:20.500 101 12252.77 128.28 54428.57 88888.00 2015-04-11 12:06:20.625 101 12252.73 128.18 54428.53 88888.00 2015-04-11 12:06:20.750 101 12252.67 128.05 54428.47 88888.00 2015-04-11 12:06:20.875 101 12252.65 127.97 54428.47 88888.00 2015-04-11 12:06:21.000 101 12252.55 127.83 54428.43 88888.00 2015-04-11 12:06:21.125 101 12252.48 127.67 54428.38 88888.00 2015-04-11 12:06:21.250 101 12252.55 127.53 54428.32 88888.00 2015-04-11 12:06:21.375 101 12252.65 127.47 54428.30 88888.00 2015-04-11 12:06:21.500 101 12252.67 127.42 54428.28 88888.00 2015-04-11 12:06:21.625 101 12252.67 127.30 54428.22 88888.00 2015-04-11 12:06:21.750 101 12252.65 127.20 54428.22 88888.00 2015-04-11 12:06:21.875 101 12252.62 127.08 54428.20 88888.00 2015-04-11 12:06:22.000 101 12252.65 126.97 54428.15 88888.00 2015-04-11 12:06:22.125 101 12252.65 126.90 54428.18 88888.00 2015-04-11 12:06:22.250 101 12252.50 126.75 54428.20 88888.00 2015-04-11 12:06:22.375 101 12252.45 126.70 54428.18 88888.00 2015-04-11 12:06:22.500 101 12252.45 126.60 54428.18 88888.00 2015-04-11 12:06:22.625 101 12252.45 126.55 54428.18 88888.00 2015-04-11 12:06:22.750 101 12252.40 126.47 54428.18 88888.00 2015-04-11 12:06:22.875 101 12252.33 126.38 54428.18 88888.00 2015-04-11 12:06:23.000 101 12252.25 126.33 54428.15 88888.00 2015-04-11 12:06:23.125 101 12252.10 126.28 54428.15 88888.00 2015-04-11 12:06:23.250 101 12251.98 126.17 54428.12 88888.00 2015-04-11 12:06:23.375 101 12251.95 126.12 54428.15 88888.00 2015-04-11 12:06:23.500 101 12251.92 126.05 54428.15 88888.00 2015-04-11 12:06:23.625 101 12251.85 125.97 54428.15 88888.00 2015-04-11 12:06:23.750 101 12251.77 125.95 54428.15 88888.00 2015-04-11 12:06:23.875 101 12251.73 125.90 54428.12 88888.00 2015-04-11 12:06:24.000 101 12251.70 125.80 54428.07 88888.00 2015-04-11 12:06:24.125 101 12251.65 125.72 54428.10 88888.00 2015-04-11 12:06:24.250 101 12251.65 125.70 54428.12 88888.00 2015-04-11 12:06:24.375 101 12251.73 125.67 54428.12 88888.00 2015-04-11 12:06:24.500 101 12251.77 125.62 54428.10 88888.00 2015-04-11 12:06:24.625 101 12251.80 125.60 54428.07 88888.00 2015-04-11 12:06:24.750 101 12251.80 125.58 54428.05 88888.00 2015-04-11 12:06:24.875 101 12251.83 125.50 54428.03 88888.00 2015-04-11 12:06:25.000 101 12251.90 125.47 54428.00 88888.00 2015-04-11 12:06:25.125 101 12251.90 125.42 54428.00 88888.00 2015-04-11 12:06:25.250 101 12251.90 125.33 54427.97 88888.00 2015-04-11 12:06:25.375 101 12251.90 125.30 54427.95 88888.00 2015-04-11 12:06:25.500 101 12251.88 125.20 54427.90 88888.00 2015-04-11 12:06:25.625 101 12251.80 125.12 54427.88 88888.00 2015-04-11 12:06:25.750 101 12251.73 125.03 54427.88 88888.00 2015-04-11 12:06:25.875 101 12251.65 124.92 54427.85 88888.00 2015-04-11 12:06:26.000 101 12251.62 124.85 54427.85 88888.00 2015-04-11 12:06:26.125 101 12251.58 124.75 54427.85 88888.00 2015-04-11 12:06:26.250 101 12251.52 124.60 54427.85 88888.00 2015-04-11 12:06:26.375 101 12251.52 124.53 54427.82 88888.00 2015-04-11 12:06:26.500 101 12251.52 124.42 54427.78 88888.00 2015-04-11 12:06:26.625 101 12251.38 124.28 54427.78 88888.00 2015-04-11 12:06:26.750 101 12251.23 124.17 54427.75 88888.00 2015-04-11 12:06:26.875 101 12251.10 124.05 54427.78 88888.00 2015-04-11 12:06:27.000 101 12251.00 123.92 54427.75 88888.00 2015-04-11 12:06:27.125 101 12250.90 123.78 54427.72 88888.00 2015-04-11 12:06:27.250 101 12250.85 123.62 54427.72 88888.00 2015-04-11 12:06:27.375 101 12250.70 123.55 54427.72 88888.00 2015-04-11 12:06:27.500 101 12250.62 123.40 54427.70 88888.00 2015-04-11 12:06:27.625 101 12250.60 123.28 54427.70 88888.00 2015-04-11 12:06:27.750 101 12250.55 123.20 54427.70 88888.00 2015-04-11 12:06:27.875 101 12250.50 123.08 54427.70 88888.00 2015-04-11 12:06:28.000 101 12250.48 122.97 54427.70 88888.00 2015-04-11 12:06:28.125 101 12250.45 122.88 54427.70 88888.00 2015-04-11 12:06:28.250 101 12250.38 122.78 54427.68 88888.00 2015-04-11 12:06:28.375 101 12250.38 122.70 54427.68 88888.00 2015-04-11 12:06:28.500 101 12250.35 122.60 54427.68 88888.00 2015-04-11 12:06:28.625 101 12250.33 122.55 54427.70 88888.00 2015-04-11 12:06:28.750 101 12250.33 122.50 54427.68 88888.00 2015-04-11 12:06:28.875 101 12250.35 122.42 54427.68 88888.00 2015-04-11 12:06:29.000 101 12250.42 122.38 54427.68 88888.00 2015-04-11 12:06:29.125 101 12250.50 122.35 54427.68 88888.00 2015-04-11 12:06:29.250 101 12250.52 122.33 54427.65 88888.00 2015-04-11 12:06:29.375 101 12250.55 122.30 54427.62 88888.00 2015-04-11 12:06:29.500 101 12250.67 122.33 54427.62 88888.00 2015-04-11 12:06:29.625 101 12250.88 122.30 54427.65 88888.00 2015-04-11 12:06:29.750 101 12251.02 122.30 54427.60 88888.00 2015-04-11 12:06:29.875 101 12251.10 122.35 54427.57 88888.00 2015-04-11 12:06:30.000 101 12251.12 122.38 54427.57 88888.00 2015-04-11 12:06:30.125 101 12251.17 122.45 54427.60 88888.00 2015-04-11 12:06:30.250 101 12251.25 122.50 54427.60 88888.00 2015-04-11 12:06:30.375 101 12251.30 122.58 54427.60 88888.00 2015-04-11 12:06:30.500 101 12251.33 122.65 54427.60 88888.00 2015-04-11 12:06:30.625 101 12251.30 122.80 54427.60 88888.00 2015-04-11 12:06:30.750 101 12251.30 122.92 54427.60 88888.00 2015-04-11 12:06:30.875 101 12251.33 123.00 54427.60 88888.00 2015-04-11 12:06:31.000 101 12251.35 123.12 54427.60 88888.00 2015-04-11 12:06:31.125 101 12251.40 123.25 54427.60 88888.00 2015-04-11 12:06:31.250 101 12251.42 123.40 54427.60 88888.00 2015-04-11 12:06:31.375 101 12251.42 123.55 54427.62 88888.00 2015-04-11 12:06:31.500 101 12251.33 123.67 54427.57 88888.00 2015-04-11 12:06:31.625 101 12251.25 123.83 54427.60 88888.00 2015-04-11 12:06:31.750 101 12251.23 123.90 54427.62 88888.00 2015-04-11 12:06:31.875 101 12251.17 124.00 54427.60 88888.00 2015-04-11 12:06:32.000 101 12251.08 124.10 54427.60 88888.00 2015-04-11 12:06:32.125 101 12250.95 124.20 54427.62 88888.00 2015-04-11 12:06:32.250 101 12250.77 124.25 54427.65 88888.00 2015-04-11 12:06:32.375 101 12250.70 124.38 54427.65 88888.00 2015-04-11 12:06:32.500 101 12250.62 124.45 54427.62 88888.00 2015-04-11 12:06:32.625 101 12250.48 124.47 54427.65 88888.00 2015-04-11 12:06:32.750 101 12250.33 124.58 54427.68 88888.00 2015-04-11 12:06:32.875 101 12250.23 124.65 54427.70 88888.00 2015-04-11 12:06:33.000 101 12250.10 124.65 54427.70 88888.00 2015-04-11 12:06:33.125 101 12249.95 124.70 54427.72 88888.00 2015-04-11 12:06:33.250 101 12249.80 124.67 54427.80 88888.00 2015-04-11 12:06:33.375 101 12249.65 124.65 54427.80 88888.00 2015-04-11 12:06:33.500 101 12249.45 124.65 54427.85 88888.00 2015-04-11 12:06:33.625 101 12249.33 124.62 54427.90 88888.00 2015-04-11 12:06:33.750 101 12249.20 124.58 54427.95 88888.00 2015-04-11 12:06:33.875 101 12248.95 124.50 54427.97 88888.00 2015-04-11 12:06:34.000 101 12248.75 124.35 54428.00 88888.00 2015-04-11 12:06:34.125 101 12248.58 124.25 54428.05 88888.00 2015-04-11 12:06:34.250 101 12248.35 124.10 54428.07 88888.00 2015-04-11 12:06:34.375 101 12248.12 124.00 54428.12 88888.00 2015-04-11 12:06:34.500 101 12247.92 123.88 54428.20 88888.00 2015-04-11 12:06:34.625 101 12247.70 123.70 54428.22 88888.00 2015-04-11 12:06:34.750 101 12247.55 123.53 54428.28 88888.00 2015-04-11 12:06:34.875 101 12247.40 123.35 54428.32 88888.00 2015-04-11 12:06:35.000 101 12247.27 123.17 54428.38 88888.00 2015-04-11 12:06:35.125 101 12247.15 123.08 54428.47 88888.00 2015-04-11 12:06:35.250 101 12247.02 122.85 54428.53 88888.00 2015-04-11 12:06:35.375 101 12246.90 122.70 54428.57 88888.00 2015-04-11 12:06:35.500 101 12246.67 122.53 54428.60 88888.00 2015-04-11 12:06:35.625 101 12246.45 122.40 54428.62 88888.00 2015-04-11 12:06:35.750 101 12246.38 122.28 54428.65 88888.00 2015-04-11 12:06:35.875 101 12246.33 122.12 54428.72 88888.00 2015-04-11 12:06:36.000 101 12246.20 122.00 54428.75 88888.00 2015-04-11 12:06:36.125 101 12245.98 121.85 54428.80 88888.00 2015-04-11 12:06:36.250 101 12245.80 121.75 54428.82 88888.00 2015-04-11 12:06:36.375 101 12245.70 121.67 54428.85 88888.00 2015-04-11 12:06:36.500 101 12245.60 121.62 54428.90 88888.00 2015-04-11 12:06:36.625 101 12245.50 121.55 54428.93 88888.00 2015-04-11 12:06:36.750 101 12245.40 121.45 54428.95 88888.00 2015-04-11 12:06:36.875 101 12245.25 121.38 54428.97 88888.00 2015-04-11 12:06:37.000 101 12245.02 121.30 54429.00 88888.00 2015-04-11 12:06:37.125 101 12244.83 121.25 54429.03 88888.00 2015-04-11 12:06:37.250 101 12244.65 121.22 54429.07 88888.00 2015-04-11 12:06:37.375 101 12244.60 121.20 54429.12 88888.00 2015-04-11 12:06:37.500 101 12244.58 121.15 54429.12 88888.00 2015-04-11 12:06:37.625 101 12244.50 121.12 54429.12 88888.00 2015-04-11 12:06:37.750 101 12244.33 121.10 54429.10 88888.00 2015-04-11 12:06:37.875 101 12244.17 121.03 54429.12 88888.00 2015-04-11 12:06:38.000 101 12244.08 121.00 54429.10 88888.00 2015-04-11 12:06:38.125 101 12244.02 120.97 54429.12 88888.00 2015-04-11 12:06:38.250 101 12244.02 120.95 54429.12 88888.00 2015-04-11 12:06:38.375 101 12244.08 120.90 54429.10 88888.00 2015-04-11 12:06:38.500 101 12244.12 120.88 54429.07 88888.00 2015-04-11 12:06:38.625 101 12244.15 120.83 54429.10 88888.00 2015-04-11 12:06:38.750 101 12244.20 120.80 54429.10 88888.00 2015-04-11 12:06:38.875 101 12244.23 120.72 54429.07 88888.00 2015-04-11 12:06:39.000 101 12244.25 120.65 54429.00 88888.00 2015-04-11 12:06:39.125 101 12244.27 120.62 54428.97 88888.00 2015-04-11 12:06:39.250 101 12244.35 120.53 54428.95 88888.00 2015-04-11 12:06:39.375 101 12244.50 120.50 54428.93 88888.00 2015-04-11 12:06:39.500 101 12244.55 120.42 54428.88 88888.00 2015-04-11 12:06:39.625 101 12244.62 120.38 54428.85 88888.00 2015-04-11 12:06:39.750 101 12244.70 120.35 54428.80 88888.00 2015-04-11 12:06:39.875 101 12244.85 120.30 54428.72 88888.00 2015-04-11 12:06:40.000 101 12244.95 120.17 54428.62 88888.00 2015-04-11 12:06:40.125 101 12245.02 120.15 54428.60 88888.00 2015-04-11 12:06:40.250 101 12245.08 120.10 54428.55 88888.00 2015-04-11 12:06:40.375 101 12245.17 120.08 54428.47 88888.00 2015-04-11 12:06:40.500 101 12245.23 120.03 54428.40 88888.00 2015-04-11 12:06:40.625 101 12245.23 119.97 54428.32 88888.00 2015-04-11 12:06:40.750 101 12245.25 119.92 54428.28 88888.00 2015-04-11 12:06:40.875 101 12245.33 119.85 54428.25 88888.00 2015-04-11 12:06:41.000 101 12245.30 119.80 54428.20 88888.00 2015-04-11 12:06:41.125 101 12245.20 119.72 54428.20 88888.00 2015-04-11 12:06:41.250 101 12245.15 119.60 54428.12 88888.00 2015-04-11 12:06:41.375 101 12245.02 119.53 54428.10 88888.00 2015-04-11 12:06:41.500 101 12244.88 119.38 54428.05 88888.00 2015-04-11 12:06:41.625 101 12244.75 119.25 54428.05 88888.00 2015-04-11 12:06:41.750 101 12244.62 119.17 54428.03 88888.00 2015-04-11 12:06:41.875 101 12244.55 119.05 54428.00 88888.00 2015-04-11 12:06:42.000 101 12244.38 118.92 54428.00 88888.00 2015-04-11 12:06:42.125 101 12244.08 118.78 54428.00 88888.00 2015-04-11 12:06:42.250 101 12243.98 118.62 54427.97 88888.00 2015-04-11 12:06:42.375 101 12243.92 118.53 54427.95 88888.00 2015-04-11 12:06:42.500 101 12243.75 118.40 54427.95 88888.00 2015-04-11 12:06:42.625 101 12243.62 118.28 54427.95 88888.00 2015-04-11 12:06:42.750 101 12243.52 118.17 54427.90 88888.00 2015-04-11 12:06:42.875 101 12243.42 118.10 54427.90 88888.00 2015-04-11 12:06:43.000 101 12243.27 118.00 54427.88 88888.00 2015-04-11 12:06:43.125 101 12243.17 117.90 54427.88 88888.00 2015-04-11 12:06:43.250 101 12243.10 117.83 54427.85 88888.00 2015-04-11 12:06:43.375 101 12243.08 117.83 54427.85 88888.00 2015-04-11 12:06:43.500 101 12243.02 117.80 54427.82 88888.00 2015-04-11 12:06:43.625 101 12242.95 117.72 54427.82 88888.00 2015-04-11 12:06:43.750 101 12242.92 117.70 54427.82 88888.00 2015-04-11 12:06:43.875 101 12242.83 117.72 54427.82 88888.00 2015-04-11 12:06:44.000 101 12242.75 117.75 54427.78 88888.00 2015-04-11 12:06:44.125 101 12242.70 117.80 54427.78 88888.00 2015-04-11 12:06:44.250 101 12242.65 117.88 54427.78 88888.00 2015-04-11 12:06:44.375 101 12242.60 117.90 54427.78 88888.00 2015-04-11 12:06:44.500 101 12242.52 117.95 54427.72 88888.00 2015-04-11 12:06:44.625 101 12242.42 118.00 54427.72 88888.00 2015-04-11 12:06:44.750 101 12242.38 118.08 54427.70 88888.00 2015-04-11 12:06:44.875 101 12242.33 118.17 54427.70 88888.00 2015-04-11 12:06:45.000 101 12242.23 118.28 54427.65 88888.00 2015-04-11 12:06:45.125 101 12242.17 118.33 54427.68 88888.00 2015-04-11 12:06:45.250 101 12242.15 118.45 54427.68 88888.00 2015-04-11 12:06:45.375 101 12242.15 118.53 54427.68 88888.00 2015-04-11 12:06:45.500 101 12242.00 118.62 54427.65 88888.00 2015-04-11 12:06:45.625 101 12241.85 118.72 54427.68 88888.00 2015-04-11 12:06:45.750 101 12241.75 118.83 54427.68 88888.00 2015-04-11 12:06:45.875 101 12241.73 118.92 54427.68 88888.00 2015-04-11 12:06:46.000 101 12241.70 119.03 54427.65 88888.00 2015-04-11 12:06:46.125 101 12241.70 119.08 54427.62 88888.00 2015-04-11 12:06:46.250 101 12241.62 119.12 54427.62 88888.00 2015-04-11 12:06:46.375 101 12241.60 119.15 54427.62 88888.00 2015-04-11 12:06:46.500 101 12241.52 119.20 54427.60 88888.00 2015-04-11 12:06:46.625 101 12241.40 119.20 54427.62 88888.00 2015-04-11 12:06:46.750 101 12241.35 119.22 54427.65 88888.00 2015-04-11 12:06:46.875 101 12241.38 119.17 54427.62 88888.00 2015-04-11 12:06:47.000 101 12241.35 119.12 54427.62 88888.00 2015-04-11 12:06:47.125 101 12241.35 119.10 54427.62 88888.00 2015-04-11 12:06:47.250 101 12241.38 119.03 54427.65 88888.00 2015-04-11 12:06:47.375 101 12241.45 118.95 54427.65 88888.00 2015-04-11 12:06:47.500 101 12241.45 118.92 54427.62 88888.00 2015-04-11 12:06:47.625 101 12241.50 118.88 54427.65 88888.00 2015-04-11 12:06:47.750 101 12241.60 118.80 54427.65 88888.00 2015-04-11 12:06:47.875 101 12241.60 118.72 54427.60 88888.00 2015-04-11 12:06:48.000 101 12241.67 118.65 54427.57 88888.00 2015-04-11 12:06:48.125 101 12241.73 118.62 54427.55 88888.00 2015-04-11 12:06:48.250 101 12241.80 118.55 54427.50 88888.00 2015-04-11 12:06:48.375 101 12241.88 118.50 54427.47 88888.00 2015-04-11 12:06:48.500 101 12242.00 118.50 54427.43 88888.00 2015-04-11 12:06:48.625 101 12242.12 118.50 54427.40 88888.00 2015-04-11 12:06:48.750 101 12242.27 118.47 54427.38 88888.00 2015-04-11 12:06:48.875 101 12242.30 118.45 54427.32 88888.00 2015-04-11 12:06:49.000 101 12242.30 118.42 54427.28 88888.00 2015-04-11 12:06:49.125 101 12242.35 118.45 54427.28 88888.00 2015-04-11 12:06:49.250 101 12242.50 118.42 54427.25 88888.00 2015-04-11 12:06:49.375 101 12242.60 118.40 54427.20 88888.00 2015-04-11 12:06:49.500 101 12242.67 118.40 54427.15 88888.00 2015-04-11 12:06:49.625 101 12242.80 118.42 54427.12 88888.00 2015-04-11 12:06:49.750 101 12242.92 118.45 54427.07 88888.00 2015-04-11 12:06:49.875 101 12243.02 118.47 54427.07 88888.00 2015-04-11 12:06:50.000 101 12243.08 118.50 54427.03 88888.00 2015-04-11 12:06:50.125 101 12243.17 118.50 54426.97 88888.00 2015-04-11 12:06:50.250 101 12243.12 118.53 54426.95 88888.00 2015-04-11 12:06:50.375 101 12243.17 118.60 54426.95 88888.00 2015-04-11 12:06:50.500 101 12243.25 118.67 54426.93 88888.00 2015-04-11 12:06:50.625 101 12243.33 118.72 54426.82 88888.00 2015-04-11 12:06:50.750 101 12243.40 118.80 54426.78 88888.00 2015-04-11 12:06:50.875 101 12243.48 118.85 54426.72 88888.00 2015-04-11 12:06:51.000 101 12243.58 118.95 54426.70 88888.00 2015-04-11 12:06:51.125 101 12243.60 119.03 54426.68 88888.00 2015-04-11 12:06:51.250 101 12243.65 119.05 54426.62 88888.00 2015-04-11 12:06:51.375 101 12243.77 119.12 54426.62 88888.00 2015-04-11 12:06:51.500 101 12243.85 119.20 54426.60 88888.00 2015-04-11 12:06:51.625 101 12243.88 119.30 54426.55 88888.00 2015-04-11 12:06:51.750 101 12243.95 119.40 54426.50 88888.00 2015-04-11 12:06:51.875 101 12243.98 119.50 54426.50 88888.00 2015-04-11 12:06:52.000 101 12243.98 119.53 54426.45 88888.00 2015-04-11 12:06:52.125 101 12243.95 119.60 54426.45 88888.00 2015-04-11 12:06:52.250 101 12243.88 119.67 54426.43 88888.00 2015-04-11 12:06:52.375 101 12243.85 119.75 54426.43 88888.00 2015-04-11 12:06:52.500 101 12243.80 119.80 54426.40 88888.00 2015-04-11 12:06:52.625 101 12243.75 119.83 54426.40 88888.00 2015-04-11 12:06:52.750 101 12243.70 119.85 54426.40 88888.00 2015-04-11 12:06:52.875 101 12243.67 119.85 54426.38 88888.00 2015-04-11 12:06:53.000 101 12243.58 119.83 54426.38 88888.00 2015-04-11 12:06:53.125 101 12243.42 119.78 54426.38 88888.00 2015-04-11 12:06:53.250 101 12243.30 119.70 54426.38 88888.00 2015-04-11 12:06:53.375 101 12243.23 119.67 54426.35 88888.00 2015-04-11 12:06:53.500 101 12243.17 119.60 54426.38 88888.00 2015-04-11 12:06:53.625 101 12243.12 119.58 54426.40 88888.00 2015-04-11 12:06:53.750 101 12242.98 119.50 54426.40 88888.00 2015-04-11 12:06:53.875 101 12242.80 119.42 54426.40 88888.00 2015-04-11 12:06:54.000 101 12242.80 119.35 54426.40 88888.00 2015-04-11 12:06:54.125 101 12242.85 119.22 54426.43 88888.00 2015-04-11 12:06:54.250 101 12242.80 119.15 54426.45 88888.00 2015-04-11 12:06:54.375 101 12242.67 119.08 54426.45 88888.00 2015-04-11 12:06:54.500 101 12242.58 118.97 54426.45 88888.00 2015-04-11 12:06:54.625 101 12242.60 118.95 54426.45 88888.00 2015-04-11 12:06:54.750 101 12242.58 118.95 54426.50 88888.00 2015-04-11 12:06:54.875 101 12242.40 118.85 54426.47 88888.00 2015-04-11 12:06:55.000 101 12242.30 118.78 54426.47 88888.00 2015-04-11 12:06:55.125 101 12242.23 118.75 54426.50 88888.00 2015-04-11 12:06:55.250 101 12242.02 118.67 54426.53 88888.00 2015-04-11 12:06:55.375 101 12241.98 118.65 54426.53 88888.00 2015-04-11 12:06:55.500 101 12241.90 118.58 54426.53 88888.00 2015-04-11 12:06:55.625 101 12241.73 118.50 54426.50 88888.00 2015-04-11 12:06:55.750 101 12241.67 118.47 54426.50 88888.00 2015-04-11 12:06:55.875 101 12241.62 118.40 54426.47 88888.00 2015-04-11 12:06:56.000 101 12241.65 118.38 54426.47 88888.00 2015-04-11 12:06:56.125 101 12241.52 118.33 54426.50 88888.00 2015-04-11 12:06:56.250 101 12241.40 118.22 54426.47 88888.00 2015-04-11 12:06:56.375 101 12241.38 118.15 54426.47 88888.00 2015-04-11 12:06:56.500 101 12241.27 118.15 54426.47 88888.00 2015-04-11 12:06:56.625 101 12241.27 118.10 54426.47 88888.00 2015-04-11 12:06:56.750 101 12241.33 118.03 54426.47 88888.00 2015-04-11 12:06:56.875 101 12241.23 117.97 54426.45 88888.00 2015-04-11 12:06:57.000 101 12241.12 117.92 54426.43 88888.00 2015-04-11 12:06:57.125 101 12241.08 117.85 54426.40 88888.00 2015-04-11 12:06:57.250 101 12241.05 117.78 54426.38 88888.00 2015-04-11 12:06:57.375 101 12241.05 117.72 54426.35 88888.00 2015-04-11 12:06:57.500 101 12240.95 117.67 54426.35 88888.00 2015-04-11 12:06:57.625 101 12240.88 117.60 54426.30 88888.00 2015-04-11 12:06:57.750 101 12240.80 117.58 54426.25 88888.00 2015-04-11 12:06:57.875 101 12240.83 117.55 54426.22 88888.00 2015-04-11 12:06:58.000 101 12240.83 117.53 54426.18 88888.00 2015-04-11 12:06:58.125 101 12240.77 117.50 54426.15 88888.00 2015-04-11 12:06:58.250 101 12240.73 117.42 54426.12 88888.00 2015-04-11 12:06:58.375 101 12240.73 117.40 54426.10 88888.00 2015-04-11 12:06:58.500 101 12240.73 117.38 54426.07 88888.00 2015-04-11 12:06:58.625 101 12240.70 117.38 54426.03 88888.00 2015-04-11 12:06:58.750 101 12240.65 117.30 54426.00 88888.00 2015-04-11 12:06:58.875 101 12240.62 117.30 54425.93 88888.00 2015-04-11 12:06:59.000 101 12240.48 117.30 54425.90 88888.00 2015-04-11 12:06:59.125 101 12240.38 117.28 54425.88 88888.00 2015-04-11 12:06:59.250 101 12240.23 117.22 54425.82 88888.00 2015-04-11 12:06:59.375 101 12240.08 117.15 54425.78 88888.00 2015-04-11 12:06:59.500 101 12240.02 117.08 54425.72 88888.00 2015-04-11 12:06:59.625 101 12239.95 117.03 54425.70 88888.00 2015-04-11 12:06:59.750 101 12239.83 117.00 54425.70 88888.00 2015-04-11 12:06:59.875 101 12239.62 116.92 54425.68 88888.00 2015-04-11 12:07:00.000 101 12239.38 116.88 54425.65 88888.00 2015-04-11 12:07:00.125 101 12239.15 116.78 54425.65 88888.00 2015-04-11 12:07:00.250 101 12238.90 116.65 54425.62 88888.00 2015-04-11 12:07:00.375 101 12238.70 116.60 54425.62 88888.00 2015-04-11 12:07:00.500 101 12238.40 116.45 54425.60 88888.00 2015-04-11 12:07:00.625 101 12238.12 116.33 54425.62 88888.00 2015-04-11 12:07:00.750 101 12237.85 116.25 54425.60 88888.00 2015-04-11 12:07:00.875 101 12237.55 116.10 54425.60 88888.00 2015-04-11 12:07:01.000 101 12237.20 115.97 54425.57 88888.00 2015-04-11 12:07:01.125 101 12236.95 115.83 54425.60 88888.00 2015-04-11 12:07:01.250 101 12236.70 115.62 54425.65 88888.00 2015-04-11 12:07:01.375 101 12236.45 115.47 54425.65 88888.00 2015-04-11 12:07:01.500 101 12236.23 115.33 54425.65 88888.00 2015-04-11 12:07:01.625 101 12235.98 115.12 54425.68 88888.00 2015-04-11 12:07:01.750 101 12235.77 114.92 54425.68 88888.00 2015-04-11 12:07:01.875 101 12235.55 114.72 54425.68 88888.00 2015-04-11 12:07:02.000 101 12235.35 114.50 54425.70 88888.00 2015-04-11 12:07:02.125 101 12235.15 114.35 54425.72 88888.00 2015-04-11 12:07:02.250 101 12234.88 114.12 54425.78 88888.00 2015-04-11 12:07:02.375 101 12234.67 114.03 54425.80 88888.00 2015-04-11 12:07:02.500 101 12234.52 113.85 54425.82 88888.00 2015-04-11 12:07:02.625 101 12234.35 113.70 54425.88 88888.00 2015-04-11 12:07:02.750 101 12234.17 113.55 54425.85 88888.00 2015-04-11 12:07:02.875 101 12234.05 113.40 54425.90 88888.00 2015-04-11 12:07:03.000 101 12233.90 113.22 54425.93 88888.00 2015-04-11 12:07:03.125 101 12233.80 113.05 54425.97 88888.00 2015-04-11 12:07:03.250 101 12233.58 112.90 54425.97 88888.00 2015-04-11 12:07:03.375 101 12233.38 112.78 54425.97 88888.00 2015-04-11 12:07:03.500 101 12233.25 112.70 54426.03 88888.00 2015-04-11 12:07:03.625 101 12233.15 112.60 54426.05 88888.00 2015-04-11 12:07:03.750 101 12233.05 112.50 54426.05 88888.00 2015-04-11 12:07:03.875 101 12233.00 112.38 54426.05 88888.00 2015-04-11 12:07:04.000 101 12232.95 112.28 54426.07 88888.00 2015-04-11 12:07:04.125 101 12232.85 112.15 54426.10 88888.00 2015-04-11 12:07:04.250 101 12232.73 112.03 54426.12 88888.00 2015-04-11 12:07:04.375 101 12232.62 111.95 54426.18 88888.00 2015-04-11 12:07:04.500 101 12232.50 111.80 54426.20 88888.00 2015-04-11 12:07:04.625 101 12232.45 111.72 54426.25 88888.00 2015-04-11 12:07:04.750 101 12232.33 111.60 54426.25 88888.00 2015-04-11 12:07:04.875 101 12232.23 111.47 54426.25 88888.00 2015-04-11 12:07:05.000 101 12232.17 111.38 54426.28 88888.00 2015-04-11 12:07:05.125 101 12232.12 111.28 54426.30 88888.00 2015-04-11 12:07:05.250 101 12232.00 111.20 54426.32 88888.00 2015-04-11 12:07:05.375 101 12231.90 111.12 54426.35 88888.00 2015-04-11 12:07:05.500 101 12231.83 110.97 54426.38 88888.00 2015-04-11 12:07:05.625 101 12231.70 110.90 54426.40 88888.00 2015-04-11 12:07:05.750 101 12231.55 110.80 54426.43 88888.00 2015-04-11 12:07:05.875 101 12231.40 110.70 54426.47 88888.00 2015-04-11 12:07:06.000 101 12231.33 110.58 54426.50 88888.00 2015-04-11 12:07:06.125 101 12231.30 110.50 54426.57 88888.00 2015-04-11 12:07:06.250 101 12231.23 110.38 54426.60 88888.00 2015-04-11 12:07:06.375 101 12231.15 110.30 54426.62 88888.00 2015-04-11 12:07:06.500 101 12231.10 110.17 54426.65 88888.00 2015-04-11 12:07:06.625 101 12231.02 110.10 54426.68 88888.00 2015-04-11 12:07:06.750 101 12230.98 110.03 54426.68 88888.00 2015-04-11 12:07:06.875 101 12231.00 110.00 54426.68 88888.00 2015-04-11 12:07:07.000 101 12231.00 109.92 54426.70 88888.00 2015-04-11 12:07:07.125 101 12230.95 109.85 54426.72 88888.00 2015-04-11 12:07:07.250 101 12230.90 109.75 54426.78 88888.00 2015-04-11 12:07:07.375 101 12230.88 109.72 54426.78 88888.00 2015-04-11 12:07:07.500 101 12230.83 109.70 54426.80 88888.00 2015-04-11 12:07:07.625 101 12230.77 109.62 54426.82 88888.00 2015-04-11 12:07:07.750 101 12230.77 109.60 54426.82 88888.00 2015-04-11 12:07:07.875 101 12230.77 109.58 54426.90 88888.00 2015-04-11 12:07:08.000 101 12230.70 109.58 54426.88 88888.00 2015-04-11 12:07:08.125 101 12230.62 109.50 54426.88 88888.00 2015-04-11 12:07:08.250 101 12230.55 109.40 54426.90 88888.00 2015-04-11 12:07:08.375 101 12230.50 109.33 54426.90 88888.00 2015-04-11 12:07:08.500 101 12230.45 109.25 54426.95 88888.00 2015-04-11 12:07:08.625 101 12230.35 109.20 54426.97 88888.00 2015-04-11 12:07:08.750 101 12230.27 109.12 54426.97 88888.00 2015-04-11 12:07:08.875 101 12230.23 108.97 54427.00 88888.00 2015-04-11 12:07:09.000 101 12230.12 108.85 54427.00 88888.00 2015-04-11 12:07:09.125 101 12230.08 108.70 54427.03 88888.00 2015-04-11 12:07:09.250 101 12230.05 108.50 54427.03 88888.00 2015-04-11 12:07:09.375 101 12230.00 108.35 54427.05 88888.00 2015-04-11 12:07:09.500 101 12229.95 108.22 54427.07 88888.00 2015-04-11 12:07:09.625 101 12229.92 108.05 54427.10 88888.00 2015-04-11 12:07:09.750 101 12229.85 107.88 54427.12 88888.00 2015-04-11 12:07:09.875 101 12229.85 107.65 54427.12 88888.00 2015-04-11 12:07:10.000 101 12229.98 107.45 54427.12 88888.00 2015-04-11 12:07:10.125 101 12230.05 107.28 54427.12 88888.00 2015-04-11 12:07:10.250 101 12230.10 107.10 54427.18 88888.00 2015-04-11 12:07:10.375 101 12230.15 106.97 54427.18 88888.00 2015-04-11 12:07:10.500 101 12230.20 106.80 54427.15 88888.00 2015-04-11 12:07:10.625 101 12230.30 106.62 54427.12 88888.00 2015-04-11 12:07:10.750 101 12230.40 106.50 54427.10 88888.00 2015-04-11 12:07:10.875 101 12230.52 106.40 54427.07 88888.00 2015-04-11 12:07:11.000 101 12230.60 106.33 54427.05 88888.00 2015-04-11 12:07:11.125 101 12230.70 106.30 54427.05 88888.00 2015-04-11 12:07:11.250 101 12230.88 106.22 54427.03 88888.00 2015-04-11 12:07:11.375 101 12231.02 106.20 54427.00 88888.00 2015-04-11 12:07:11.500 101 12231.15 106.15 54426.93 88888.00 2015-04-11 12:07:11.625 101 12231.25 106.15 54426.88 88888.00 2015-04-11 12:07:11.750 101 12231.35 106.25 54426.82 88888.00 2015-04-11 12:07:11.875 101 12231.48 106.28 54426.78 88888.00 2015-04-11 12:07:12.000 101 12231.60 106.30 54426.70 88888.00 2015-04-11 12:07:12.125 101 12231.80 106.38 54426.70 88888.00 2015-04-11 12:07:12.250 101 12231.83 106.45 54426.65 88888.00 2015-04-11 12:07:12.375 101 12231.90 106.55 54426.62 88888.00 2015-04-11 12:07:12.500 101 12231.95 106.62 54426.55 88888.00 2015-04-11 12:07:12.625 101 12232.00 106.78 54426.50 88888.00 2015-04-11 12:07:12.750 101 12232.02 106.95 54426.45 88888.00 2015-04-11 12:07:12.875 101 12232.05 107.12 54426.40 88888.00 2015-04-11 12:07:13.000 101 12232.12 107.25 54426.32 88888.00 2015-04-11 12:07:13.125 101 12232.23 107.42 54426.28 88888.00 2015-04-11 12:07:13.250 101 12232.25 107.60 54426.25 88888.00 2015-04-11 12:07:13.375 101 12232.30 107.78 54426.20 88888.00 2015-04-11 12:07:13.500 101 12232.35 107.97 54426.15 88888.00 2015-04-11 12:07:13.625 101 12232.45 108.15 54426.05 88888.00 2015-04-11 12:07:13.750 101 12232.50 108.38 54426.03 88888.00 2015-04-11 12:07:13.875 101 12232.55 108.60 54426.00 88888.00 2015-04-11 12:07:14.000 101 12232.58 108.83 54425.95 88888.00 2015-04-11 12:07:14.125 101 12232.55 109.05 54425.93 88888.00 2015-04-11 12:07:14.250 101 12232.50 109.30 54425.82 88888.00 2015-04-11 12:07:14.375 101 12232.55 109.50 54425.78 88888.00 2015-04-11 12:07:14.500 101 12232.58 109.78 54425.75 88888.00 2015-04-11 12:07:14.625 101 12232.62 110.10 54425.70 88888.00 2015-04-11 12:07:14.750 101 12232.67 110.45 54425.68 88888.00 2015-04-11 12:07:14.875 101 12232.62 110.78 54425.62 88888.00 2015-04-11 12:07:15.000 101 12232.60 111.08 54425.53 88888.00 2015-04-11 12:07:15.125 101 12232.70 111.35 54425.45 88888.00 2015-04-11 12:07:15.250 101 12232.73 111.78 54425.40 88888.00 2015-04-11 12:07:15.375 101 12232.75 112.05 54425.32 88888.00 2015-04-11 12:07:15.500 101 12232.65 112.35 54425.25 88888.00 2015-04-11 12:07:15.625 101 12232.70 112.72 54425.20 88888.00 2015-04-11 12:07:15.750 101 12232.73 113.08 54425.18 88888.00 2015-04-11 12:07:15.875 101 12232.65 113.38 54425.10 88888.00 2015-04-11 12:07:16.000 101 12232.65 113.67 54425.05 88888.00 2015-04-11 12:07:16.125 101 12232.65 114.00 54425.00 88888.00 2015-04-11 12:07:16.250 101 12232.58 114.33 54424.95 88888.00 2015-04-11 12:07:16.375 101 12232.48 114.58 54424.88 88888.00 2015-04-11 12:07:16.500 101 12232.35 114.88 54424.82 88888.00 2015-04-11 12:07:16.625 101 12232.33 115.15 54424.82 88888.00 2015-04-11 12:07:16.750 101 12232.35 115.35 54424.80 88888.00 2015-04-11 12:07:16.875 101 12232.30 115.60 54424.72 88888.00 2015-04-11 12:07:17.000 101 12232.23 115.83 54424.70 88888.00 2015-04-11 12:07:17.125 101 12232.15 116.05 54424.68 88888.00 2015-04-11 12:07:17.250 101 12232.12 116.30 54424.62 88888.00 2015-04-11 12:07:17.375 101 12232.10 116.45 54424.60 88888.00 2015-04-11 12:07:17.500 101 12232.02 116.65 54424.57 88888.00 2015-04-11 12:07:17.625 101 12231.95 116.83 54424.55 88888.00 2015-04-11 12:07:17.750 101 12231.98 117.00 54424.47 88888.00 2015-04-11 12:07:17.875 101 12231.98 117.17 54424.43 88888.00 2015-04-11 12:07:18.000 101 12231.85 117.28 54424.40 88888.00 2015-04-11 12:07:18.125 101 12231.85 117.38 54424.38 88888.00 2015-04-11 12:07:18.250 101 12231.85 117.47 54424.38 88888.00 2015-04-11 12:07:18.375 101 12231.85 117.58 54424.32 88888.00 2015-04-11 12:07:18.500 101 12231.85 117.62 54424.30 88888.00 2015-04-11 12:07:18.625 101 12231.88 117.67 54424.28 88888.00 2015-04-11 12:07:18.750 101 12231.90 117.72 54424.25 88888.00 2015-04-11 12:07:18.875 101 12231.90 117.83 54424.20 88888.00 2015-04-11 12:07:19.000 101 12231.90 117.88 54424.18 88888.00 2015-04-11 12:07:19.125 101 12231.92 117.95 54424.15 88888.00 2015-04-11 12:07:19.250 101 12231.95 118.00 54424.10 88888.00 2015-04-11 12:07:19.375 101 12231.95 118.05 54424.07 88888.00 2015-04-11 12:07:19.500 101 12231.98 118.10 54424.05 88888.00 2015-04-11 12:07:19.625 101 12231.98 118.17 54424.00 88888.00 2015-04-11 12:07:19.750 101 12232.00 118.22 54423.97 88888.00 2015-04-11 12:07:19.875 101 12231.95 118.30 54423.93 88888.00 2015-04-11 12:07:20.000 101 12231.90 118.42 54423.88 88888.00 2015-04-11 12:07:20.125 101 12231.90 118.53 54423.88 88888.00 2015-04-11 12:07:20.250 101 12231.88 118.65 54423.85 88888.00 2015-04-11 12:07:20.375 101 12231.80 118.75 54423.82 88888.00 2015-04-11 12:07:20.500 101 12231.70 118.88 54423.80 88888.00 2015-04-11 12:07:20.625 101 12231.58 119.03 54423.80 88888.00 2015-04-11 12:07:20.750 101 12231.38 119.12 54423.75 88888.00 2015-04-11 12:07:20.875 101 12231.25 119.22 54423.72 88888.00 2015-04-11 12:07:21.000 101 12231.12 119.35 54423.68 88888.00 2015-04-11 12:07:21.125 101 12231.05 119.42 54423.68 88888.00 2015-04-11 12:07:21.250 101 12230.95 119.58 54423.68 88888.00 2015-04-11 12:07:21.375 101 12230.85 119.70 54423.65 88888.00 2015-04-11 12:07:21.500 101 12230.73 119.80 54423.65 88888.00 2015-04-11 12:07:21.625 101 12230.60 119.90 54423.62 88888.00 2015-04-11 12:07:21.750 101 12230.40 120.00 54423.60 88888.00 2015-04-11 12:07:21.875 101 12230.17 120.08 54423.57 88888.00 2015-04-11 12:07:22.000 101 12230.12 120.17 54423.57 88888.00 2015-04-11 12:07:22.125 101 12230.10 120.25 54423.60 88888.00 2015-04-11 12:07:22.250 101 12230.02 120.25 54423.57 88888.00 2015-04-11 12:07:22.375 101 12229.90 120.30 54423.53 88888.00 2015-04-11 12:07:22.500 101 12229.80 120.35 54423.50 88888.00 2015-04-11 12:07:22.625 101 12229.75 120.40 54423.47 88888.00 2015-04-11 12:07:22.750 101 12229.83 120.40 54423.47 88888.00 2015-04-11 12:07:22.875 101 12229.80 120.42 54423.45 88888.00 2015-04-11 12:07:23.000 101 12229.73 120.40 54423.43 88888.00 2015-04-11 12:07:23.125 101 12229.67 120.40 54423.43 88888.00 2015-04-11 12:07:23.250 101 12229.62 120.40 54423.43 88888.00 2015-04-11 12:07:23.375 101 12229.65 120.38 54423.43 88888.00 2015-04-11 12:07:23.500 101 12229.62 120.38 54423.38 88888.00 2015-04-11 12:07:23.625 101 12229.65 120.35 54423.38 88888.00 2015-04-11 12:07:23.750 101 12229.67 120.30 54423.35 88888.00 2015-04-11 12:07:23.875 101 12229.70 120.28 54423.32 88888.00 2015-04-11 12:07:24.000 101 12229.75 120.25 54423.30 88888.00 2015-04-11 12:07:24.125 101 12229.75 120.22 54423.28 88888.00 2015-04-11 12:07:24.250 101 12229.70 120.15 54423.28 88888.00 2015-04-11 12:07:24.375 101 12229.70 120.12 54423.25 88888.00 2015-04-11 12:07:24.500 101 12229.67 120.10 54423.22 88888.00 2015-04-11 12:07:24.625 101 12229.65 120.05 54423.20 88888.00 2015-04-11 12:07:24.750 101 12229.60 120.05 54423.20 88888.00 2015-04-11 12:07:24.875 101 12229.60 120.05 54423.15 88888.00 2015-04-11 12:07:25.000 101 12229.65 120.08 54423.15 88888.00 2015-04-11 12:07:25.125 101 12229.62 120.08 54423.12 88888.00 2015-04-11 12:07:25.250 101 12229.62 120.10 54423.10 88888.00 2015-04-11 12:07:25.375 101 12229.62 120.12 54423.10 88888.00 2015-04-11 12:07:25.500 101 12229.58 120.12 54423.03 88888.00 2015-04-11 12:07:25.625 101 12229.58 120.15 54423.00 88888.00 2015-04-11 12:07:25.750 101 12229.58 120.20 54423.00 88888.00 2015-04-11 12:07:25.875 101 12229.48 120.20 54422.97 88888.00 2015-04-11 12:07:26.000 101 12229.50 120.22 54422.93 88888.00 2015-04-11 12:07:26.125 101 12229.48 120.25 54422.90 88888.00 2015-04-11 12:07:26.250 101 12229.48 120.30 54422.90 88888.00 2015-04-11 12:07:26.375 101 12229.48 120.28 54422.85 88888.00 2015-04-11 12:07:26.500 101 12229.42 120.28 54422.85 88888.00 2015-04-11 12:07:26.625 101 12229.33 120.30 54422.85 88888.00 2015-04-11 12:07:26.750 101 12229.27 120.30 54422.85 88888.00 2015-04-11 12:07:26.875 101 12229.23 120.33 54422.82 88888.00 2015-04-11 12:07:27.000 101 12229.20 120.38 54422.80 88888.00 2015-04-11 12:07:27.125 101 12229.15 120.38 54422.80 88888.00 2015-04-11 12:07:27.250 101 12229.05 120.38 54422.80 88888.00 2015-04-11 12:07:27.375 101 12228.90 120.40 54422.80 88888.00 2015-04-11 12:07:27.500 101 12228.67 120.38 54422.82 88888.00 2015-04-11 12:07:27.625 101 12228.48 120.38 54422.82 88888.00 2015-04-11 12:07:27.750 101 12228.27 120.28 54422.85 88888.00 2015-04-11 12:07:27.875 101 12228.05 120.20 54422.88 88888.00 2015-04-11 12:07:28.000 101 12227.90 120.17 54422.88 88888.00 2015-04-11 12:07:28.125 101 12227.70 120.12 54422.93 88888.00 2015-04-11 12:07:28.250 101 12227.40 120.03 54422.95 88888.00 2015-04-11 12:07:28.375 101 12227.17 119.95 54422.95 88888.00 2015-04-11 12:07:28.500 101 12226.90 119.83 54423.00 88888.00 2015-04-11 12:07:28.625 101 12226.62 119.78 54423.00 88888.00 2015-04-11 12:07:28.750 101 12226.42 119.65 54423.07 88888.00 2015-04-11 12:07:28.875 101 12226.25 119.53 54423.10 88888.00 2015-04-11 12:07:29.000 101 12226.08 119.42 54423.12 88888.00 2015-04-11 12:07:29.125 101 12225.88 119.30 54423.15 88888.00 2015-04-11 12:07:29.250 101 12225.73 119.17 54423.18 88888.00 2015-04-11 12:07:29.375 101 12225.58 119.10 54423.15 88888.00 2015-04-11 12:07:29.500 101 12225.38 118.97 54423.20 88888.00 2015-04-11 12:07:29.625 101 12225.23 118.90 54423.20 88888.00 2015-04-11 12:07:29.750 101 12225.12 118.80 54423.20 88888.00 2015-04-11 12:07:29.875 101 12225.05 118.67 54423.25 88888.00 2015-04-11 12:07:30.000 101 12225.00 118.55 54423.25 88888.00 2015-04-11 12:07:30.125 101 12224.98 118.42 54423.25 88888.00 2015-04-11 12:07:30.250 101 12224.98 118.28 54423.25 88888.00 2015-04-11 12:07:30.375 101 12224.88 118.17 54423.22 88888.00 2015-04-11 12:07:30.500 101 12224.80 118.10 54423.22 88888.00 2015-04-11 12:07:30.625 101 12224.80 118.00 54423.22 88888.00 2015-04-11 12:07:30.750 101 12224.80 117.95 54423.18 88888.00 2015-04-11 12:07:30.875 101 12224.88 117.90 54423.20 88888.00 2015-04-11 12:07:31.000 101 12224.95 117.83 54423.15 88888.00 2015-04-11 12:07:31.125 101 12224.98 117.75 54423.15 88888.00 2015-04-11 12:07:31.250 101 12225.05 117.67 54423.10 88888.00 2015-04-11 12:07:31.375 101 12225.15 117.65 54423.05 88888.00 2015-04-11 12:07:31.500 101 12225.23 117.60 54423.03 88888.00 2015-04-11 12:07:31.625 101 12225.27 117.62 54423.03 88888.00 2015-04-11 12:07:31.750 101 12225.30 117.60 54423.03 88888.00 2015-04-11 12:07:31.875 101 12225.35 117.58 54423.00 88888.00 2015-04-11 12:07:32.000 101 12225.40 117.58 54422.93 88888.00 2015-04-11 12:07:32.125 101 12225.42 117.60 54422.90 88888.00 2015-04-11 12:07:32.250 101 12225.40 117.60 54422.85 88888.00 2015-04-11 12:07:32.375 101 12225.42 117.62 54422.80 88888.00 2015-04-11 12:07:32.500 101 12225.42 117.65 54422.78 88888.00 2015-04-11 12:07:32.625 101 12225.40 117.67 54422.75 88888.00 2015-04-11 12:07:32.750 101 12225.38 117.70 54422.70 88888.00 2015-04-11 12:07:32.875 101 12225.40 117.75 54422.65 88888.00 2015-04-11 12:07:33.000 101 12225.42 117.72 54422.60 88888.00 2015-04-11 12:07:33.125 101 12225.50 117.83 54422.60 88888.00 2015-04-11 12:07:33.250 101 12225.60 117.88 54422.53 88888.00 2015-04-11 12:07:33.375 101 12225.55 117.88 54422.50 88888.00 2015-04-11 12:07:33.500 101 12225.42 117.92 54422.50 88888.00 2015-04-11 12:07:33.625 101 12225.40 117.97 54422.50 88888.00 2015-04-11 12:07:33.750 101 12225.45 118.00 54422.45 88888.00 2015-04-11 12:07:33.875 101 12225.52 117.97 54422.40 88888.00 2015-04-11 12:07:34.000 101 12225.58 117.97 54422.35 88888.00 2015-04-11 12:07:34.125 101 12225.62 117.95 54422.32 88888.00 2015-04-11 12:07:34.250 101 12225.65 117.90 54422.28 88888.00 2015-04-11 12:07:34.375 101 12225.80 117.90 54422.25 88888.00 2015-04-11 12:07:34.500 101 12225.90 117.85 54422.22 88888.00 2015-04-11 12:07:34.625 101 12226.00 117.78 54422.18 88888.00 2015-04-11 12:07:34.750 101 12226.08 117.72 54422.15 88888.00 2015-04-11 12:07:34.875 101 12226.10 117.65 54422.10 88888.00 2015-04-11 12:07:35.000 101 12226.17 117.60 54422.03 88888.00 2015-04-11 12:07:35.125 101 12226.25 117.53 54422.03 88888.00 2015-04-11 12:07:35.250 101 12226.23 117.47 54422.00 88888.00 2015-04-11 12:07:35.375 101 12226.25 117.40 54421.95 88888.00 2015-04-11 12:07:35.500 101 12226.20 117.33 54421.90 88888.00 2015-04-11 12:07:35.625 101 12226.20 117.25 54421.88 88888.00 2015-04-11 12:07:35.750 101 12226.20 117.17 54421.88 88888.00 2015-04-11 12:07:35.875 101 12226.25 117.05 54421.88 88888.00 2015-04-11 12:07:36.000 101 12226.20 116.95 54421.80 88888.00 2015-04-11 12:07:36.125 101 12226.08 116.80 54421.80 88888.00 2015-04-11 12:07:36.250 101 12225.98 116.65 54421.85 88888.00 2015-04-11 12:07:36.375 101 12225.88 116.55 54421.85 88888.00 2015-04-11 12:07:36.500 101 12225.77 116.42 54421.82 88888.00 2015-04-11 12:07:36.625 101 12225.67 116.25 54421.82 88888.00 2015-04-11 12:07:36.750 101 12225.60 116.10 54421.80 88888.00 2015-04-11 12:07:36.875 101 12225.45 115.95 54421.85 88888.00 2015-04-11 12:07:37.000 101 12225.38 115.80 54421.82 88888.00 2015-04-11 12:07:37.125 101 12225.23 115.58 54421.85 88888.00 2015-04-11 12:07:37.250 101 12225.00 115.38 54421.88 88888.00 2015-04-11 12:07:37.375 101 12224.83 115.22 54421.90 88888.00 2015-04-11 12:07:37.500 101 12224.67 115.08 54421.93 88888.00 2015-04-11 12:07:37.625 101 12224.55 114.88 54421.97 88888.00 2015-04-11 12:07:37.750 101 12224.38 114.75 54422.00 88888.00 2015-04-11 12:07:37.875 101 12224.20 114.58 54421.97 88888.00 2015-04-11 12:07:38.000 101 12224.05 114.38 54421.95 88888.00 2015-04-11 12:07:38.125 101 12223.90 114.25 54421.97 88888.00 2015-04-11 12:07:38.250 101 12223.77 114.05 54422.03 88888.00 2015-04-11 12:07:38.375 101 12223.75 113.90 54422.03 88888.00 2015-04-11 12:07:38.500 101 12223.65 113.75 54422.00 88888.00 2015-04-11 12:07:38.625 101 12223.60 113.60 54422.00 88888.00 2015-04-11 12:07:38.750 101 12223.58 113.45 54422.03 88888.00 2015-04-11 12:07:38.875 101 12223.60 113.35 54422.03 88888.00 2015-04-11 12:07:39.000 101 12223.67 113.22 54422.03 88888.00 2015-04-11 12:07:39.125 101 12223.75 113.12 54422.05 88888.00 2015-04-11 12:07:39.250 101 12223.70 113.08 54422.00 88888.00 2015-04-11 12:07:39.375 101 12223.65 113.03 54421.97 88888.00 2015-04-11 12:07:39.500 101 12223.67 112.97 54421.97 88888.00 2015-04-11 12:07:39.625 101 12223.77 112.97 54421.97 88888.00 2015-04-11 12:07:39.750 101 12223.80 112.97 54421.97 88888.00 2015-04-11 12:07:39.875 101 12223.85 112.95 54421.90 88888.00 2015-04-11 12:07:40.000 101 12223.92 112.97 54421.85 88888.00 2015-04-11 12:07:40.125 101 12223.95 113.03 54421.85 88888.00 2015-04-11 12:07:40.250 101 12223.95 113.08 54421.78 88888.00 2015-04-11 12:07:40.375 101 12224.05 113.15 54421.78 88888.00 2015-04-11 12:07:40.500 101 12224.10 113.28 54421.72 88888.00 2015-04-11 12:07:40.625 101 12224.10 113.33 54421.62 88888.00 2015-04-11 12:07:40.750 101 12224.12 113.42 54421.57 88888.00 2015-04-11 12:07:40.875 101 12224.15 113.53 54421.55 88888.00 2015-04-11 12:07:41.000 101 12224.23 113.60 54421.50 88888.00 2015-04-11 12:07:41.125 101 12224.30 113.70 54421.47 88888.00 2015-04-11 12:07:41.250 101 12224.35 113.83 54421.43 88888.00 2015-04-11 12:07:41.375 101 12224.48 113.92 54421.35 88888.00 2015-04-11 12:07:41.500 101 12224.52 114.03 54421.32 88888.00 2015-04-11 12:07:41.625 101 12224.60 114.05 54421.28 88888.00 2015-04-11 12:07:41.750 101 12224.62 114.12 54421.22 88888.00 2015-04-11 12:07:41.875 101 12224.67 114.20 54421.18 88888.00 2015-04-11 12:07:42.000 101 12224.77 114.30 54421.12 88888.00 2015-04-11 12:07:42.125 101 12224.85 114.35 54421.07 88888.00 2015-04-11 12:07:42.250 101 12224.80 114.40 54420.97 88888.00 2015-04-11 12:07:42.375 101 12224.77 114.45 54420.90 88888.00 2015-04-11 12:07:42.500 101 12224.80 114.55 54420.85 88888.00 2015-04-11 12:07:42.625 101 12224.85 114.62 54420.80 88888.00 2015-04-11 12:07:42.750 101 12224.92 114.70 54420.78 88888.00 2015-04-11 12:07:42.875 101 12224.95 114.83 54420.70 88888.00 2015-04-11 12:07:43.000 101 12225.02 114.92 54420.62 88888.00 2015-04-11 12:07:43.125 101 12225.05 115.05 54420.57 88888.00 2015-04-11 12:07:43.250 101 12225.08 115.17 54420.53 88888.00 2015-04-11 12:07:43.375 101 12225.05 115.25 54420.45 88888.00 2015-04-11 12:07:43.500 101 12225.08 115.35 54420.38 88888.00 2015-04-11 12:07:43.625 101 12225.20 115.45 54420.35 88888.00 2015-04-11 12:07:43.750 101 12225.25 115.53 54420.25 88888.00 2015-04-11 12:07:43.875 101 12225.35 115.62 54420.18 88888.00 2015-04-11 12:07:44.000 101 12225.38 115.70 54420.10 88888.00 2015-04-11 12:07:44.125 101 12225.38 115.78 54420.05 88888.00 2015-04-11 12:07:44.250 101 12225.40 115.85 54419.97 88888.00 2015-04-11 12:07:44.375 101 12225.45 115.90 54419.95 88888.00 2015-04-11 12:07:44.500 101 12225.50 115.95 54419.93 88888.00 2015-04-11 12:07:44.625 101 12225.45 115.97 54419.85 88888.00 2015-04-11 12:07:44.750 101 12225.50 116.00 54419.80 88888.00 2015-04-11 12:07:44.875 101 12225.60 116.00 54419.75 88888.00 2015-04-11 12:07:45.000 101 12225.58 115.97 54419.70 88888.00 2015-04-11 12:07:45.125 101 12225.45 116.00 54419.65 88888.00 2015-04-11 12:07:45.250 101 12225.33 115.95 54419.62 88888.00 2015-04-11 12:07:45.375 101 12225.33 115.90 54419.57 88888.00 2015-04-11 12:07:45.500 101 12225.35 115.83 54419.53 88888.00 2015-04-11 12:07:45.625 101 12225.35 115.75 54419.47 88888.00 2015-04-11 12:07:45.750 101 12225.33 115.70 54419.43 88888.00 2015-04-11 12:07:45.875 101 12225.33 115.58 54419.38 88888.00 2015-04-11 12:07:46.000 101 12225.35 115.45 54419.32 88888.00 2015-04-11 12:07:46.125 101 12225.27 115.42 54419.30 88888.00 2015-04-11 12:07:46.250 101 12225.23 115.33 54419.25 88888.00 2015-04-11 12:07:46.375 101 12225.25 115.25 54419.20 88888.00 2015-04-11 12:07:46.500 101 12225.25 115.15 54419.15 88888.00 2015-04-11 12:07:46.625 101 12225.27 115.08 54419.10 88888.00 2015-04-11 12:07:46.750 101 12225.30 114.95 54419.07 88888.00 2015-04-11 12:07:46.875 101 12225.25 114.83 54419.00 88888.00 2015-04-11 12:07:47.000 101 12225.25 114.67 54418.95 88888.00 2015-04-11 12:07:47.125 101 12225.30 114.55 54418.88 88888.00 2015-04-11 12:07:47.250 101 12225.40 114.42 54418.82 88888.00 2015-04-11 12:07:47.375 101 12225.42 114.38 54418.78 88888.00 2015-04-11 12:07:47.500 101 12225.48 114.28 54418.72 88888.00 2015-04-11 12:07:47.625 101 12225.52 114.12 54418.70 88888.00 2015-04-11 12:07:47.750 101 12225.50 114.03 54418.62 88888.00 2015-04-11 12:07:47.875 101 12225.55 113.92 54418.55 88888.00 2015-04-11 12:07:48.000 101 12225.60 113.83 54418.47 88888.00 2015-04-11 12:07:48.125 101 12225.65 113.78 54418.45 88888.00 2015-04-11 12:07:48.250 101 12225.55 113.70 54418.38 88888.00 2015-04-11 12:07:48.375 101 12225.50 113.67 54418.35 88888.00 2015-04-11 12:07:48.500 101 12225.48 113.65 54418.32 88888.00 2015-04-11 12:07:48.625 101 12225.40 113.62 54418.28 88888.00 2015-04-11 12:07:48.750 101 12225.33 113.60 54418.22 88888.00 2015-04-11 12:07:48.875 101 12225.25 113.62 54418.18 88888.00 2015-04-11 12:07:49.000 101 12225.12 113.62 54418.12 88888.00 2015-04-11 12:07:49.125 101 12225.00 113.62 54418.05 88888.00 2015-04-11 12:07:49.250 101 12224.92 113.60 54418.00 88888.00 2015-04-11 12:07:49.375 101 12224.90 113.60 54417.95 88888.00 2015-04-11 12:07:49.500 101 12224.85 113.60 54417.90 88888.00 2015-04-11 12:07:49.625 101 12224.80 113.60 54417.88 88888.00 2015-04-11 12:07:49.750 101 12224.73 113.58 54417.80 88888.00 2015-04-11 12:07:49.875 101 12224.70 113.53 54417.75 88888.00 2015-04-11 12:07:50.000 101 12224.73 113.53 54417.70 88888.00 2015-04-11 12:07:50.125 101 12224.70 113.45 54417.65 88888.00 2015-04-11 12:07:50.250 101 12224.58 113.42 54417.57 88888.00 2015-04-11 12:07:50.375 101 12224.55 113.38 54417.55 88888.00 2015-04-11 12:07:50.500 101 12224.48 113.35 54417.53 88888.00 2015-04-11 12:07:50.625 101 12224.38 113.33 54417.50 88888.00 2015-04-11 12:07:50.750 101 12224.25 113.30 54417.45 88888.00 2015-04-11 12:07:50.875 101 12224.15 113.30 54417.38 88888.00 2015-04-11 12:07:51.000 101 12224.10 113.25 54417.32 88888.00 2015-04-11 12:07:51.125 101 12224.00 113.20 54417.30 88888.00 2015-04-11 12:07:51.250 101 12223.90 113.17 54417.25 88888.00 2015-04-11 12:07:51.375 101 12223.88 113.17 54417.22 88888.00 2015-04-11 12:07:51.500 101 12223.85 113.12 54417.18 88888.00 2015-04-11 12:07:51.625 101 12223.83 113.05 54417.15 88888.00 2015-04-11 12:07:51.750 101 12223.67 112.97 54417.10 88888.00 2015-04-11 12:07:51.875 101 12223.48 112.90 54417.05 88888.00 2015-04-11 12:07:52.000 101 12223.33 112.85 54417.05 88888.00 2015-04-11 12:07:52.125 101 12223.23 112.80 54417.03 88888.00 2015-04-11 12:07:52.250 101 12223.00 112.72 54417.00 88888.00 2015-04-11 12:07:52.375 101 12222.85 112.72 54416.97 88888.00 2015-04-11 12:07:52.500 101 12222.65 112.67 54416.97 88888.00 2015-04-11 12:07:52.625 101 12222.45 112.58 54416.95 88888.00 2015-04-11 12:07:52.750 101 12222.33 112.55 54416.90 88888.00 2015-04-11 12:07:52.875 101 12222.17 112.45 54416.85 88888.00 2015-04-11 12:07:53.000 101 12221.92 112.33 54416.82 88888.00 2015-04-11 12:07:53.125 101 12221.73 112.30 54416.85 88888.00 2015-04-11 12:07:53.250 101 12221.58 112.25 54416.82 88888.00 2015-04-11 12:07:53.375 101 12221.48 112.22 54416.80 88888.00 2015-04-11 12:07:53.500 101 12221.33 112.17 54416.75 88888.00 2015-04-11 12:07:53.625 101 12221.17 112.15 54416.72 88888.00 2015-04-11 12:07:53.750 101 12221.17 112.12 54416.65 88888.00 2015-04-11 12:07:53.875 101 12221.10 112.12 54416.62 88888.00 2015-04-11 12:07:54.000 101 12221.02 112.12 54416.57 88888.00 2015-04-11 12:07:54.125 101 12221.00 112.10 54416.55 88888.00 2015-04-11 12:07:54.250 101 12220.95 112.08 54416.47 88888.00 2015-04-11 12:07:54.375 101 12221.00 112.08 54416.40 88888.00 2015-04-11 12:07:54.500 101 12221.05 112.12 54416.35 88888.00 2015-04-11 12:07:54.625 101 12221.17 112.12 54416.28 88888.00 2015-04-11 12:07:54.750 101 12221.20 112.12 54416.22 88888.00 2015-04-11 12:07:54.875 101 12221.23 112.15 54416.18 88888.00 2015-04-11 12:07:55.000 101 12221.35 112.22 54416.10 88888.00 2015-04-11 12:07:55.125 101 12221.50 112.30 54416.05 88888.00 2015-04-11 12:07:55.250 101 12221.58 112.38 54416.00 88888.00 2015-04-11 12:07:55.375 101 12221.60 112.45 54415.93 88888.00 2015-04-11 12:07:55.500 101 12221.67 112.50 54415.85 88888.00 2015-04-11 12:07:55.625 101 12221.80 112.58 54415.78 88888.00 2015-04-11 12:07:55.750 101 12221.85 112.65 54415.72 88888.00 2015-04-11 12:07:55.875 101 12221.85 112.70 54415.68 88888.00 2015-04-11 12:07:56.000 101 12221.88 112.78 54415.57 88888.00 2015-04-11 12:07:56.125 101 12221.92 112.80 54415.55 88888.00 2015-04-11 12:07:56.250 101 12221.98 112.85 54415.53 88888.00 2015-04-11 12:07:56.375 101 12221.90 112.90 54415.43 88888.00 2015-04-11 12:07:56.500 101 12221.90 112.92 54415.38 88888.00 2015-04-11 12:07:56.625 101 12221.90 112.97 54415.35 88888.00 2015-04-11 12:07:56.750 101 12221.85 113.00 54415.30 88888.00 2015-04-11 12:07:56.875 101 12221.75 113.05 54415.28 88888.00 2015-04-11 12:07:57.000 101 12221.65 113.05 54415.25 88888.00 2015-04-11 12:07:57.125 101 12221.58 113.05 54415.22 88888.00 2015-04-11 12:07:57.250 101 12221.50 113.05 54415.20 88888.00 2015-04-11 12:07:57.375 101 12221.45 113.05 54415.15 88888.00 2015-04-11 12:07:57.500 101 12221.27 113.05 54415.10 88888.00 2015-04-11 12:07:57.625 101 12221.17 113.10 54415.10 88888.00 2015-04-11 12:07:57.750 101 12221.10 113.10 54415.07 88888.00 2015-04-11 12:07:57.875 101 12221.05 113.17 54415.03 88888.00 2015-04-11 12:07:58.000 101 12220.98 113.15 54415.03 88888.00 2015-04-11 12:07:58.125 101 12220.83 113.17 54415.00 88888.00 2015-04-11 12:07:58.250 101 12220.73 113.17 54414.95 88888.00 2015-04-11 12:07:58.375 101 12220.75 113.17 54414.93 88888.00 2015-04-11 12:07:58.500 101 12220.70 113.22 54414.90 88888.00 2015-04-11 12:07:58.625 101 12220.67 113.25 54414.93 88888.00 2015-04-11 12:07:58.750 101 12220.58 113.30 54414.85 88888.00 2015-04-11 12:07:58.875 101 12220.52 113.33 54414.82 88888.00 2015-04-11 12:07:59.000 101 12220.48 113.40 54414.80 88888.00 2015-04-11 12:07:59.125 101 12220.40 113.47 54414.78 88888.00 2015-04-11 12:07:59.250 101 12220.27 113.47 54414.72 88888.00 2015-04-11 12:07:59.375 101 12220.25 113.45 54414.65 88888.00 2015-04-11 12:07:59.500 101 12220.27 113.50 54414.62 88888.00 2015-04-11 12:07:59.625 101 12220.30 113.62 54414.60 88888.00 2015-04-11 12:07:59.750 101 12220.20 113.70 54414.55 88888.00 2015-04-11 12:07:59.875 101 12220.23 113.75 54414.50 88888.00 2015-04-11 12:08:00.000 101 12220.23 113.83 54414.43 88888.00 2015-04-11 12:08:00.125 101 12220.23 113.90 54414.40 88888.00 2015-04-11 12:08:00.250 101 12220.23 113.97 54414.38 88888.00 2015-04-11 12:08:00.375 101 12220.23 114.05 54414.35 88888.00 2015-04-11 12:08:00.500 101 12220.17 114.10 54414.25 88888.00 2015-04-11 12:08:00.625 101 12220.23 114.15 54414.20 88888.00 2015-04-11 12:08:00.750 101 12220.27 114.22 54414.18 88888.00 2015-04-11 12:08:00.875 101 12220.27 114.30 54414.12 88888.00 2015-04-11 12:08:01.000 101 12220.33 114.33 54414.05 88888.00 2015-04-11 12:08:01.125 101 12220.23 114.38 54414.00 88888.00 2015-04-11 12:08:01.250 101 12220.17 114.45 54413.95 88888.00 2015-04-11 12:08:01.375 101 12220.20 114.47 54413.90 88888.00 2015-04-11 12:08:01.500 101 12220.15 114.50 54413.82 88888.00 2015-04-11 12:08:01.625 101 12220.02 114.53 54413.75 88888.00 2015-04-11 12:08:01.750 101 12219.95 114.58 54413.70 88888.00 2015-04-11 12:08:01.875 101 12219.90 114.62 54413.65 88888.00 2015-04-11 12:08:02.000 101 12219.90 114.62 54413.60 88888.00 2015-04-11 12:08:02.125 101 12219.90 114.67 54413.55 88888.00 2015-04-11 12:08:02.250 101 12219.83 114.70 54413.47 88888.00 2015-04-11 12:08:02.375 101 12219.80 114.78 54413.43 88888.00 2015-04-11 12:08:02.500 101 12219.70 114.85 54413.35 88888.00 2015-04-11 12:08:02.625 101 12219.60 114.90 54413.30 88888.00 2015-04-11 12:08:02.750 101 12219.52 115.03 54413.25 88888.00 2015-04-11 12:08:02.875 101 12219.42 115.12 54413.18 88888.00 2015-04-11 12:08:03.000 101 12219.33 115.20 54413.10 88888.00 2015-04-11 12:08:03.125 101 12219.27 115.28 54413.03 88888.00 2015-04-11 12:08:03.250 101 12219.23 115.45 54412.95 88888.00 2015-04-11 12:08:03.375 101 12219.17 115.60 54412.88 88888.00 2015-04-11 12:08:03.500 101 12219.10 115.72 54412.80 88888.00 2015-04-11 12:08:03.625 101 12219.05 115.85 54412.75 88888.00 2015-04-11 12:08:03.750 101 12219.05 116.00 54412.68 88888.00 2015-04-11 12:08:03.875 101 12219.00 116.12 54412.62 88888.00 2015-04-11 12:08:04.000 101 12218.98 116.38 54412.50 88888.00 2015-04-11 12:08:04.125 101 12218.95 116.53 54412.40 88888.00 2015-04-11 12:08:04.250 101 12218.90 116.72 54412.30 88888.00 2015-04-11 12:08:04.375 101 12218.85 116.85 54412.22 88888.00 2015-04-11 12:08:04.500 101 12218.77 117.00 54412.15 88888.00 2015-04-11 12:08:04.625 101 12218.85 117.20 54412.07 88888.00 2015-04-11 12:08:04.750 101 12218.90 117.40 54412.00 88888.00 2015-04-11 12:08:04.875 101 12218.92 117.58 54411.93 88888.00 2015-04-11 12:08:05.000 101 12218.95 117.72 54411.80 88888.00 2015-04-11 12:08:05.125 101 12218.98 117.90 54411.70 88888.00 2015-04-11 12:08:05.250 101 12219.05 118.10 54411.60 88888.00 2015-04-11 12:08:05.375 101 12219.15 118.30 54411.55 88888.00 2015-04-11 12:08:05.500 101 12219.17 118.47 54411.47 88888.00 2015-04-11 12:08:05.625 101 12219.20 118.65 54411.40 88888.00 2015-04-11 12:08:05.750 101 12219.23 118.80 54411.30 88888.00 2015-04-11 12:08:05.875 101 12219.30 118.97 54411.22 88888.00 2015-04-11 12:08:06.000 101 12219.40 119.15 54411.15 88888.00 2015-04-11 12:08:06.125 101 12219.48 119.30 54411.05 88888.00 2015-04-11 12:08:06.250 101 12219.45 119.50 54410.95 88888.00 2015-04-11 12:08:06.375 101 12219.48 119.60 54410.85 88888.00 2015-04-11 12:08:06.500 101 12219.55 119.70 54410.78 88888.00 2015-04-11 12:08:06.625 101 12219.58 119.85 54410.72 88888.00 2015-04-11 12:08:06.750 101 12219.58 120.00 54410.60 88888.00 2015-04-11 12:08:06.875 101 12219.55 120.15 54410.50 88888.00 2015-04-11 12:08:07.000 101 12219.65 120.25 54410.40 88888.00 2015-04-11 12:08:07.125 101 12219.67 120.38 54410.35 88888.00 2015-04-11 12:08:07.250 101 12219.65 120.50 54410.30 88888.00 2015-04-11 12:08:07.375 101 12219.73 120.62 54410.22 88888.00 2015-04-11 12:08:07.500 101 12219.85 120.72 54410.15 88888.00 2015-04-11 12:08:07.625 101 12219.92 120.83 54410.05 88888.00 2015-04-11 12:08:07.750 101 12219.95 120.90 54409.97 88888.00 2015-04-11 12:08:07.875 101 12219.95 121.00 54409.90 88888.00 2015-04-11 12:08:08.000 101 12219.98 121.12 54409.82 88888.00 2015-04-11 12:08:08.125 101 12220.00 121.25 54409.78 88888.00 2015-04-11 12:08:08.250 101 12219.98 121.38 54409.70 88888.00 2015-04-11 12:08:08.375 101 12220.10 121.47 54409.65 88888.00 2015-04-11 12:08:08.500 101 12220.12 121.58 54409.62 88888.00 2015-04-11 12:08:08.625 101 12220.10 121.67 54409.57 88888.00 2015-04-11 12:08:08.750 101 12220.10 121.78 54409.53 88888.00 2015-04-11 12:08:08.875 101 12220.15 121.85 54409.43 88888.00 2015-04-11 12:08:09.000 101 12220.17 121.92 54409.35 88888.00 2015-04-11 12:08:09.125 101 12220.23 122.03 54409.32 88888.00 2015-04-11 12:08:09.250 101 12220.27 122.15 54409.25 88888.00 2015-04-11 12:08:09.375 101 12220.33 122.20 54409.20 88888.00 2015-04-11 12:08:09.500 101 12220.35 122.28 54409.15 88888.00 2015-04-11 12:08:09.625 101 12220.48 122.35 54409.07 88888.00 2015-04-11 12:08:09.750 101 12220.55 122.40 54409.03 88888.00 2015-04-11 12:08:09.875 101 12220.62 122.45 54408.95 88888.00 2015-04-11 12:08:10.000 101 12220.67 122.47 54408.90 88888.00 2015-04-11 12:08:10.125 101 12220.73 122.53 54408.85 88888.00 2015-04-11 12:08:10.250 101 12220.85 122.58 54408.80 88888.00 2015-04-11 12:08:10.375 101 12221.02 122.65 54408.75 88888.00 2015-04-11 12:08:10.500 101 12221.15 122.67 54408.72 88888.00 2015-04-11 12:08:10.625 101 12221.38 122.72 54408.65 88888.00 2015-04-11 12:08:10.750 101 12221.52 122.78 54408.57 88888.00 2015-04-11 12:08:10.875 101 12221.60 122.85 54408.53 88888.00 2015-04-11 12:08:11.000 101 12221.73 122.95 54408.43 88888.00 2015-04-11 12:08:11.125 101 12221.92 123.03 54408.40 88888.00 2015-04-11 12:08:11.250 101 12222.10 123.10 54408.35 88888.00 2015-04-11 12:08:11.375 101 12222.27 123.17 54408.25 88888.00 2015-04-11 12:08:11.500 101 12222.42 123.30 54408.18 88888.00 2015-04-11 12:08:11.625 101 12222.67 123.50 54408.12 88888.00 2015-04-11 12:08:11.750 101 12222.92 123.62 54408.05 88888.00 2015-04-11 12:08:11.875 101 12223.08 123.78 54407.97 88888.00 2015-04-11 12:08:12.000 101 12223.15 123.90 54407.90 88888.00 2015-04-11 12:08:12.125 101 12223.23 124.05 54407.85 88888.00 2015-04-11 12:08:12.250 101 12223.38 124.25 54407.72 88888.00 2015-04-11 12:08:12.375 101 12223.55 124.42 54407.65 88888.00 2015-04-11 12:08:12.500 101 12223.67 124.60 54407.57 88888.00 2015-04-11 12:08:12.625 101 12223.83 124.78 54407.53 88888.00 2015-04-11 12:08:12.750 101 12224.00 124.97 54407.45 88888.00 2015-04-11 12:08:12.875 101 12224.17 125.20 54407.38 88888.00 2015-04-11 12:08:13.000 101 12224.30 125.38 54407.30 88888.00 2015-04-11 12:08:13.125 101 12224.42 125.53 54407.22 88888.00 2015-04-11 12:08:13.250 101 12224.62 125.70 54407.12 88888.00 2015-04-11 12:08:13.375 101 12224.83 125.90 54407.05 88888.00 2015-04-11 12:08:13.500 101 12225.05 126.08 54406.97 88888.00 2015-04-11 12:08:13.625 101 12225.23 126.28 54406.88 88888.00 2015-04-11 12:08:13.750 101 12225.42 126.47 54406.80 88888.00 2015-04-11 12:08:13.875 101 12225.67 126.67 54406.70 88888.00 2015-04-11 12:08:14.000 101 12225.88 126.88 54406.60 88888.00 2015-04-11 12:08:14.125 101 12226.05 127.12 54406.55 88888.00 2015-04-11 12:08:14.250 101 12226.25 127.33 54406.47 88888.00 2015-04-11 12:08:14.375 101 12226.42 127.47 54406.38 88888.00 2015-04-11 12:08:14.500 101 12226.58 127.67 54406.30 88888.00 2015-04-11 12:08:14.625 101 12226.73 127.83 54406.22 88888.00 2015-04-11 12:08:14.750 101 12227.02 128.03 54406.18 88888.00 2015-04-11 12:08:14.875 101 12227.20 128.18 54406.07 88888.00 2015-04-11 12:08:15.000 101 12227.30 128.38 54405.95 88888.00 2015-04-11 12:08:15.125 101 12227.45 128.53 54405.90 88888.00 2015-04-11 12:08:15.250 101 12227.67 128.68 54405.82 88888.00 2015-04-11 12:08:15.375 101 12227.85 128.82 54405.75 88888.00 2015-04-11 12:08:15.500 101 12227.95 128.95 54405.65 88888.00 2015-04-11 12:08:15.625 101 12228.02 129.10 54405.60 88888.00 2015-04-11 12:08:15.750 101 12228.15 129.22 54405.55 88888.00 2015-04-11 12:08:15.875 101 12228.23 129.35 54405.50 88888.00 2015-04-11 12:08:16.000 101 12228.30 129.40 54405.45 88888.00 2015-04-11 12:08:16.125 101 12228.35 129.53 54405.40 88888.00 2015-04-11 12:08:16.250 101 12228.45 129.65 54405.35 88888.00 2015-04-11 12:08:16.375 101 12228.50 129.72 54405.32 88888.00 2015-04-11 12:08:16.500 101 12228.48 129.78 54405.28 88888.00 2015-04-11 12:08:16.625 101 12228.45 129.82 54405.20 88888.00 2015-04-11 12:08:16.750 101 12228.38 129.88 54405.15 88888.00 2015-04-11 12:08:16.875 101 12228.33 129.95 54405.10 88888.00 2015-04-11 12:08:17.000 101 12228.27 130.00 54405.07 88888.00 2015-04-11 12:08:17.125 101 12228.27 130.10 54405.07 88888.00 2015-04-11 12:08:17.250 101 12228.25 130.20 54405.03 88888.00 2015-04-11 12:08:17.375 101 12228.27 130.28 54404.95 88888.00 2015-04-11 12:08:17.500 101 12228.27 130.30 54404.90 88888.00 2015-04-11 12:08:17.625 101 12228.30 130.32 54404.88 88888.00 2015-04-11 12:08:17.750 101 12228.30 130.32 54404.82 88888.00 2015-04-11 12:08:17.875 101 12228.25 130.35 54404.78 88888.00 2015-04-11 12:08:18.000 101 12228.30 130.38 54404.72 88888.00 2015-04-11 12:08:18.125 101 12228.38 130.40 54404.70 88888.00 2015-04-11 12:08:18.250 101 12228.48 130.43 54404.68 88888.00 2015-04-11 12:08:18.375 101 12228.58 130.45 54404.62 88888.00 2015-04-11 12:08:18.500 101 12228.60 130.47 54404.57 88888.00 2015-04-11 12:08:18.625 101 12228.67 130.57 54404.55 88888.00 2015-04-11 12:08:18.750 101 12228.75 130.65 54404.50 88888.00 2015-04-11 12:08:18.875 101 12228.90 130.75 54404.43 88888.00 2015-04-11 12:08:19.000 101 12229.02 130.82 54404.40 88888.00 2015-04-11 12:08:19.125 101 12229.15 130.93 54404.40 88888.00 2015-04-11 12:08:19.250 101 12229.17 131.05 54404.38 88888.00 2015-04-11 12:08:19.375 101 12229.23 131.15 54404.30 88888.00 2015-04-11 12:08:19.500 101 12229.27 131.22 54404.30 88888.00 2015-04-11 12:08:19.625 101 12229.35 131.30 54404.22 88888.00 2015-04-11 12:08:19.750 101 12229.40 131.40 54404.20 88888.00 2015-04-11 12:08:19.875 101 12229.45 131.53 54404.18 88888.00 2015-04-11 12:08:20.000 101 12229.45 131.60 54404.18 88888.00 2015-04-11 12:08:20.125 101 12229.52 131.72 54404.18 88888.00 2015-04-11 12:08:20.250 101 12229.50 131.75 54404.12 88888.00 2015-04-11 12:08:20.375 101 12229.60 131.82 54404.12 88888.00 2015-04-11 12:08:20.500 101 12229.60 131.93 54404.07 88888.00 2015-04-11 12:08:20.625 101 12229.58 131.97 54404.05 88888.00 2015-04-11 12:08:20.750 101 12229.55 132.03 54404.05 88888.00 2015-04-11 12:08:20.875 101 12229.52 132.12 54404.03 88888.00 2015-04-11 12:08:21.000 101 12229.50 132.22 54404.00 88888.00 2015-04-11 12:08:21.125 101 12229.48 132.30 54403.97 88888.00 2015-04-11 12:08:21.250 101 12229.45 132.32 54403.93 88888.00 2015-04-11 12:08:21.375 101 12229.50 132.43 54403.85 88888.00 2015-04-11 12:08:21.500 101 12229.52 132.50 54403.82 88888.00 2015-04-11 12:08:21.625 101 12229.58 132.57 54403.82 88888.00 2015-04-11 12:08:21.750 101 12229.60 132.70 54403.78 88888.00 2015-04-11 12:08:21.875 101 12229.60 132.78 54403.78 88888.00 2015-04-11 12:08:22.000 101 12229.60 132.82 54403.70 88888.00 2015-04-11 12:08:22.125 101 12229.65 132.90 54403.68 88888.00 2015-04-11 12:08:22.250 101 12229.73 132.97 54403.65 88888.00 2015-04-11 12:08:22.375 101 12229.85 133.05 54403.62 88888.00 2015-04-11 12:08:22.500 101 12229.88 133.15 54403.60 88888.00 2015-04-11 12:08:22.625 101 12229.90 133.28 54403.60 88888.00 2015-04-11 12:08:22.750 101 12230.05 133.35 54403.55 88888.00 2015-04-11 12:08:22.875 101 12230.20 133.40 54403.50 88888.00 2015-04-11 12:08:23.000 101 12230.27 133.45 54403.40 88888.00 2015-04-11 12:08:23.125 101 12230.30 133.50 54403.38 88888.00 2015-04-11 12:08:23.250 101 12230.30 133.55 54403.35 88888.00 2015-04-11 12:08:23.375 101 12230.35 133.60 54403.35 88888.00 2015-04-11 12:08:23.500 101 12230.40 133.62 54403.32 88888.00 2015-04-11 12:08:23.625 101 12230.42 133.60 54403.30 88888.00 2015-04-11 12:08:23.750 101 12230.48 133.57 54403.25 88888.00 2015-04-11 12:08:23.875 101 12230.42 133.53 54403.22 88888.00 2015-04-11 12:08:24.000 101 12230.38 133.53 54403.22 88888.00 2015-04-11 12:08:24.125 101 12230.38 133.47 54403.22 88888.00 2015-04-11 12:08:24.250 101 12230.40 133.35 54403.18 88888.00 2015-04-11 12:08:24.375 101 12230.40 133.25 54403.18 88888.00 2015-04-11 12:08:24.500 101 12230.40 133.12 54403.15 88888.00 2015-04-11 12:08:24.625 101 12230.40 133.03 54403.15 88888.00 2015-04-11 12:08:24.750 101 12230.40 132.90 54403.15 88888.00 2015-04-11 12:08:24.875 101 12230.38 132.78 54403.15 88888.00 2015-04-11 12:08:25.000 101 12230.45 132.68 54403.12 88888.00 2015-04-11 12:08:25.125 101 12230.48 132.53 54403.15 88888.00 2015-04-11 12:08:25.250 101 12230.42 132.35 54403.12 88888.00 2015-04-11 12:08:25.375 101 12230.42 132.20 54403.10 88888.00 2015-04-11 12:08:25.500 101 12230.40 132.07 54403.07 88888.00 2015-04-11 12:08:25.625 101 12230.35 131.93 54403.10 88888.00 2015-04-11 12:08:25.750 101 12230.40 131.72 54403.07 88888.00 2015-04-11 12:08:25.875 101 12230.45 131.57 54403.10 88888.00 2015-04-11 12:08:26.000 101 12230.45 131.38 54403.07 88888.00 2015-04-11 12:08:26.125 101 12230.42 131.20 54403.05 88888.00 2015-04-11 12:08:26.250 101 12230.40 130.93 54403.07 88888.00 2015-04-11 12:08:26.375 101 12230.40 130.78 54403.07 88888.00 2015-04-11 12:08:26.500 101 12230.40 130.53 54403.05 88888.00 2015-04-11 12:08:26.625 101 12230.48 130.32 54403.05 88888.00 2015-04-11 12:08:26.750 101 12230.50 130.15 54403.07 88888.00 2015-04-11 12:08:26.875 101 12230.55 129.95 54403.05 88888.00 2015-04-11 12:08:27.000 101 12230.55 129.72 54403.03 88888.00 2015-04-11 12:08:27.125 101 12230.55 129.53 54403.03 88888.00 2015-04-11 12:08:27.250 101 12230.58 129.28 54403.00 88888.00 2015-04-11 12:08:27.375 101 12230.65 129.18 54403.03 88888.00 2015-04-11 12:08:27.500 101 12230.70 128.97 54403.03 88888.00 2015-04-11 12:08:27.625 101 12230.75 128.85 54403.03 88888.00 2015-04-11 12:08:27.750 101 12230.75 128.70 54403.00 88888.00 2015-04-11 12:08:27.875 101 12230.83 128.60 54402.97 88888.00 2015-04-11 12:08:28.000 101 12230.88 128.47 54402.97 88888.00 2015-04-11 12:08:28.125 101 12230.85 128.35 54402.97 88888.00 2015-04-11 12:08:28.250 101 12230.85 128.22 54402.95 88888.00 2015-04-11 12:08:28.375 101 12230.92 128.15 54402.95 88888.00 2015-04-11 12:08:28.500 101 12230.95 128.05 54402.93 88888.00 2015-04-11 12:08:28.625 101 12230.98 127.97 54402.93 88888.00 2015-04-11 12:08:28.750 101 12231.00 127.92 54402.90 88888.00 2015-04-11 12:08:28.875 101 12231.10 127.88 54402.90 88888.00 2015-04-11 12:08:29.000 101 12231.12 127.80 54402.88 88888.00 2015-04-11 12:08:29.125 101 12231.17 127.70 54402.88 88888.00 2015-04-11 12:08:29.250 101 12231.17 127.65 54402.82 88888.00 2015-04-11 12:08:29.375 101 12231.17 127.58 54402.80 88888.00 2015-04-11 12:08:29.500 101 12231.20 127.55 54402.80 88888.00 2015-04-11 12:08:29.625 101 12231.30 127.47 54402.82 88888.00 2015-04-11 12:08:29.750 101 12231.40 127.38 54402.80 88888.00 2015-04-11 12:08:29.875 101 12231.45 127.33 54402.78 88888.00 2015-04-11 12:08:30.000 101 12231.42 127.25 54402.78 88888.00 2015-04-11 12:08:30.125 101 12231.40 127.22 54402.78 88888.00 2015-04-11 12:08:30.250 101 12231.40 127.10 54402.78 88888.00 2015-04-11 12:08:30.375 101 12231.48 127.03 54402.78 88888.00 2015-04-11 12:08:30.500 101 12231.45 126.90 54402.78 88888.00 2015-04-11 12:08:30.625 101 12231.40 126.75 54402.78 88888.00 2015-04-11 12:08:30.750 101 12231.30 126.60 54402.80 88888.00 2015-04-11 12:08:30.875 101 12231.27 126.45 54402.82 88888.00 2015-04-11 12:08:31.000 101 12231.25 126.28 54402.80 88888.00 2015-04-11 12:08:31.125 101 12231.20 126.08 54402.82 88888.00 2015-04-11 12:08:31.250 101 12231.15 125.90 54402.90 88888.00 2015-04-11 12:08:31.375 101 12231.12 125.72 54402.93 88888.00 2015-04-11 12:08:31.500 101 12231.12 125.55 54402.97 88888.00 2015-04-11 12:08:31.625 101 12231.08 125.38 54403.00 88888.00 2015-04-11 12:08:31.750 101 12231.00 125.15 54403.00 88888.00 2015-04-11 12:08:31.875 101 12231.00 124.92 54403.03 88888.00 2015-04-11 12:08:32.000 101 12231.05 124.67 54403.07 88888.00 2015-04-11 12:08:32.125 101 12231.10 124.42 54403.10 88888.00 2015-04-11 12:08:32.250 101 12231.02 124.12 54403.10 88888.00 2015-04-11 12:08:32.375 101 12231.02 123.92 54403.12 88888.00 2015-04-11 12:08:32.500 101 12231.00 123.72 54403.12 88888.00 2015-04-11 12:08:32.625 101 12230.98 123.53 54403.18 88888.00 2015-04-11 12:08:32.750 101 12230.95 123.33 54403.18 88888.00 2015-04-11 12:08:32.875 101 12230.90 123.12 54403.18 88888.00 2015-04-11 12:08:33.000 101 12230.90 122.85 54403.15 88888.00 2015-04-11 12:08:33.125 101 12230.88 122.67 54403.18 88888.00 2015-04-11 12:08:33.250 101 12230.80 122.47 54403.20 88888.00 2015-04-11 12:08:33.375 101 12230.77 122.33 54403.20 88888.00 2015-04-11 12:08:33.500 101 12230.73 122.15 54403.22 88888.00 2015-04-11 12:08:33.625 101 12230.65 121.95 54403.25 88888.00 2015-04-11 12:08:33.750 101 12230.58 121.75 54403.28 88888.00 2015-04-11 12:08:33.875 101 12230.50 121.60 54403.28 88888.00 2015-04-11 12:08:34.000 101 12230.42 121.42 54403.28 88888.00 2015-04-11 12:08:34.125 101 12230.42 121.25 54403.28 88888.00 2015-04-11 12:08:34.250 101 12230.40 121.05 54403.30 88888.00 2015-04-11 12:08:34.375 101 12230.42 120.95 54403.30 88888.00 2015-04-11 12:08:34.500 101 12230.50 120.85 54403.30 88888.00 2015-04-11 12:08:34.625 101 12230.50 120.78 54403.30 88888.00 2015-04-11 12:08:34.750 101 12230.52 120.67 54403.32 88888.00 2015-04-11 12:08:34.875 101 12230.60 120.60 54403.35 88888.00 2015-04-11 12:08:35.000 101 12230.55 120.53 54403.35 88888.00 2015-04-11 12:08:35.125 101 12230.52 120.42 54403.38 88888.00 2015-04-11 12:08:35.250 101 12230.55 120.33 54403.35 88888.00 2015-04-11 12:08:35.375 101 12230.58 120.28 54403.38 88888.00 2015-04-11 12:08:35.500 101 12230.58 120.22 54403.35 88888.00 2015-04-11 12:08:35.625 101 12230.65 120.17 54403.32 88888.00 2015-04-11 12:08:35.750 101 12230.70 120.15 54403.32 88888.00 2015-04-11 12:08:35.875 101 12230.77 120.10 54403.35 88888.00 2015-04-11 12:08:36.000 101 12230.85 120.05 54403.35 88888.00 2015-04-11 12:08:36.125 101 12230.90 120.00 54403.32 88888.00 2015-04-11 12:08:36.250 101 12230.98 119.92 54403.35 88888.00 2015-04-11 12:08:36.375 101 12230.95 119.95 54403.32 88888.00 2015-04-11 12:08:36.500 101 12230.98 119.92 54403.32 88888.00 2015-04-11 12:08:36.625 101 12231.10 119.88 54403.32 88888.00 2015-04-11 12:08:36.750 101 12231.12 119.83 54403.30 88888.00 2015-04-11 12:08:36.875 101 12231.15 119.80 54403.30 88888.00 2015-04-11 12:08:37.000 101 12231.25 119.78 54403.28 88888.00 2015-04-11 12:08:37.125 101 12231.38 119.75 54403.28 88888.00 2015-04-11 12:08:37.250 101 12231.48 119.70 54403.28 88888.00 2015-04-11 12:08:37.375 101 12231.58 119.70 54403.25 88888.00 2015-04-11 12:08:37.500 101 12231.67 119.65 54403.25 88888.00 2015-04-11 12:08:37.625 101 12231.80 119.62 54403.22 88888.00 2015-04-11 12:08:37.750 101 12231.90 119.62 54403.22 88888.00 2015-04-11 12:08:37.875 101 12232.00 119.65 54403.20 88888.00 2015-04-11 12:08:38.000 101 12232.10 119.67 54403.18 88888.00 2015-04-11 12:08:38.125 101 12232.15 119.70 54403.18 88888.00 2015-04-11 12:08:38.250 101 12232.23 119.70 54403.12 88888.00 2015-04-11 12:08:38.375 101 12232.35 119.70 54403.10 88888.00 2015-04-11 12:08:38.500 101 12232.42 119.75 54403.10 88888.00 2015-04-11 12:08:38.625 101 12232.48 119.83 54403.07 88888.00 2015-04-11 12:08:38.750 101 12232.52 119.85 54403.07 88888.00 2015-04-11 12:08:38.875 101 12232.65 119.90 54403.03 88888.00 2015-04-11 12:08:39.000 101 12232.67 120.00 54403.00 88888.00 2015-04-11 12:08:39.125 101 12232.77 120.05 54403.00 88888.00 2015-04-11 12:08:39.250 101 12232.85 120.12 54402.95 88888.00 2015-04-11 12:08:39.375 101 12233.00 120.22 54402.85 88888.00 2015-04-11 12:08:39.500 101 12233.15 120.33 54402.80 88888.00 2015-04-11 12:08:39.625 101 12233.27 120.45 54402.80 88888.00 2015-04-11 12:08:39.750 101 12233.40 120.60 54402.75 88888.00 2015-04-11 12:08:39.875 101 12233.60 120.72 54402.68 88888.00 2015-04-11 12:08:40.000 101 12233.73 120.88 54402.65 88888.00 2015-04-11 12:08:40.125 101 12233.88 121.05 54402.57 88888.00 2015-04-11 12:08:40.250 101 12233.98 121.20 54402.50 88888.00 2015-04-11 12:08:40.375 101 12234.15 121.38 54402.43 88888.00 2015-04-11 12:08:40.500 101 12234.33 121.58 54402.43 88888.00 2015-04-11 12:08:40.625 101 12234.42 121.75 54402.38 88888.00 2015-04-11 12:08:40.750 101 12234.58 121.92 54402.32 88888.00 2015-04-11 12:08:40.875 101 12234.73 122.08 54402.28 88888.00 2015-04-11 12:08:41.000 101 12234.90 122.22 54402.18 88888.00 2015-04-11 12:08:41.125 101 12235.08 122.40 54402.12 88888.00 2015-04-11 12:08:41.250 101 12235.23 122.62 54402.07 88888.00 2015-04-11 12:08:41.375 101 12235.42 122.80 54402.00 88888.00 2015-04-11 12:08:41.500 101 12235.62 122.97 54401.95 88888.00 2015-04-11 12:08:41.625 101 12235.88 123.17 54401.90 88888.00 2015-04-11 12:08:41.750 101 12236.05 123.38 54401.82 88888.00 2015-04-11 12:08:41.875 101 12236.17 123.58 54401.80 88888.00 2015-04-11 12:08:42.000 101 12236.40 123.75 54401.72 88888.00 2015-04-11 12:08:42.125 101 12236.60 123.95 54401.68 88888.00 2015-04-11 12:08:42.250 101 12236.70 124.08 54401.62 88888.00 2015-04-11 12:08:42.375 101 12236.83 124.22 54401.55 88888.00 2015-04-11 12:08:42.500 101 12236.90 124.38 54401.50 88888.00 2015-04-11 12:08:42.625 101 12236.95 124.55 54401.47 88888.00 2015-04-11 12:08:42.750 101 12237.02 124.70 54401.43 88888.00 2015-04-11 12:08:42.875 101 12237.12 124.85 54401.38 88888.00 2015-04-11 12:08:43.000 101 12237.20 124.97 54401.32 88888.00 2015-04-11 12:08:43.125 101 12237.25 125.12 54401.30 88888.00 2015-04-11 12:08:43.250 101 12237.33 125.22 54401.28 88888.00 2015-04-11 12:08:43.375 101 12237.38 125.33 54401.25 88888.00 2015-04-11 12:08:43.500 101 12237.38 125.45 54401.22 88888.00 2015-04-11 12:08:43.625 101 12237.35 125.58 54401.20 88888.00 2015-04-11 12:08:43.750 101 12237.33 125.67 54401.18 88888.00 2015-04-11 12:08:43.875 101 12237.35 125.75 54401.15 88888.00 2015-04-11 12:08:44.000 101 12237.33 125.83 54401.12 88888.00 2015-04-11 12:08:44.125 101 12237.27 125.88 54401.12 88888.00 2015-04-11 12:08:44.250 101 12237.20 125.92 54401.10 88888.00 2015-04-11 12:08:44.375 101 12237.15 126.00 54401.10 88888.00 2015-04-11 12:08:44.500 101 12237.15 126.08 54401.10 88888.00 2015-04-11 12:08:44.625 101 12237.20 126.12 54401.07 88888.00 2015-04-11 12:08:44.750 101 12237.17 126.12 54401.05 88888.00 2015-04-11 12:08:44.875 101 12237.08 126.17 54401.05 88888.00 2015-04-11 12:08:45.000 101 12236.98 126.20 54401.03 88888.00 2015-04-11 12:08:45.125 101 12236.90 126.22 54401.07 88888.00 2015-04-11 12:08:45.250 101 12236.77 126.20 54401.05 88888.00 2015-04-11 12:08:45.375 101 12236.73 126.20 54401.05 88888.00 2015-04-11 12:08:45.500 101 12236.65 126.17 54401.07 88888.00 2015-04-11 12:08:45.625 101 12236.58 126.10 54401.05 88888.00 2015-04-11 12:08:45.750 101 12236.50 126.05 54401.05 88888.00 2015-04-11 12:08:45.875 101 12236.45 126.05 54401.07 88888.00 2015-04-11 12:08:46.000 101 12236.38 126.00 54401.05 88888.00 2015-04-11 12:08:46.125 101 12236.25 125.97 54401.10 88888.00 2015-04-11 12:08:46.250 101 12236.23 125.95 54401.12 88888.00 2015-04-11 12:08:46.375 101 12236.15 125.92 54401.15 88888.00 2015-04-11 12:08:46.500 101 12236.15 125.88 54401.07 88888.00 2015-04-11 12:08:46.625 101 12236.15 125.83 54401.10 88888.00 2015-04-11 12:08:46.750 101 12236.08 125.85 54401.12 88888.00 2015-04-11 12:08:46.875 101 12236.05 125.85 54401.10 88888.00 2015-04-11 12:08:47.000 101 12236.00 125.83 54401.10 88888.00 2015-04-11 12:08:47.125 101 12235.92 125.85 54401.12 88888.00 2015-04-11 12:08:47.250 101 12235.83 125.88 54401.15 88888.00 2015-04-11 12:08:47.375 101 12235.88 125.90 54401.12 88888.00 2015-04-11 12:08:47.500 101 12235.88 125.88 54401.15 88888.00 2015-04-11 12:08:47.625 101 12235.80 125.85 54401.15 88888.00 2015-04-11 12:08:47.750 101 12235.70 125.88 54401.12 88888.00 2015-04-11 12:08:47.875 101 12235.60 125.90 54401.15 88888.00 2015-04-11 12:08:48.000 101 12235.62 125.88 54401.18 88888.00 2015-04-11 12:08:48.125 101 12235.58 125.83 54401.20 88888.00 2015-04-11 12:08:48.250 101 12235.50 125.78 54401.18 88888.00 2015-04-11 12:08:48.375 101 12235.45 125.75 54401.15 88888.00 2015-04-11 12:08:48.500 101 12235.40 125.67 54401.18 88888.00 2015-04-11 12:08:48.625 101 12235.35 125.67 54401.20 88888.00 2015-04-11 12:08:48.750 101 12235.27 125.60 54401.22 88888.00 2015-04-11 12:08:48.875 101 12235.17 125.55 54401.25 88888.00 2015-04-11 12:08:49.000 101 12235.17 125.47 54401.22 88888.00 2015-04-11 12:08:49.125 101 12235.15 125.40 54401.25 88888.00 2015-04-11 12:08:49.250 101 12235.00 125.30 54401.30 88888.00 2015-04-11 12:08:49.375 101 12234.92 125.20 54401.30 88888.00 2015-04-11 12:08:49.500 101 12234.80 125.10 54401.32 88888.00 2015-04-11 12:08:49.625 101 12234.65 124.97 54401.32 88888.00 2015-04-11 12:08:49.750 101 12234.52 124.85 54401.35 88888.00 2015-04-11 12:08:49.875 101 12234.40 124.75 54401.43 88888.00 2015-04-11 12:08:50.000 101 12234.27 124.62 54401.45 88888.00 2015-04-11 12:08:50.125 101 12234.15 124.47 54401.50 88888.00 2015-04-11 12:08:50.250 101 12234.02 124.35 54401.53 88888.00 2015-04-11 12:08:50.375 101 12233.90 124.22 54401.57 88888.00 2015-04-11 12:08:50.500 101 12233.70 124.05 54401.60 88888.00 2015-04-11 12:08:50.625 101 12233.60 123.92 54401.62 88888.00 2015-04-11 12:08:50.750 101 12233.48 123.78 54401.68 88888.00 2015-04-11 12:08:50.875 101 12233.27 123.62 54401.72 88888.00 2015-04-11 12:08:51.000 101 12233.10 123.47 54401.78 88888.00 2015-04-11 12:08:51.125 101 12232.95 123.30 54401.80 88888.00 2015-04-11 12:08:51.250 101 12232.85 123.17 54401.90 88888.00 2015-04-11 12:08:51.375 101 12232.83 123.10 54401.90 88888.00 2015-04-11 12:08:51.500 101 12232.77 122.95 54401.93 88888.00 2015-04-11 12:08:51.625 101 12232.67 122.83 54401.97 88888.00 2015-04-11 12:08:51.750 101 12232.58 122.72 54402.00 88888.00 2015-04-11 12:08:51.875 101 12232.52 122.62 54402.00 88888.00 2015-04-11 12:08:52.000 101 12232.55 122.53 54402.03 88888.00 2015-04-11 12:08:52.125 101 12232.58 122.47 54402.05 88888.00 2015-04-11 12:08:52.250 101 12232.55 122.38 54402.03 88888.00 2015-04-11 12:08:52.375 101 12232.55 122.35 54402.03 88888.00 2015-04-11 12:08:52.500 101 12232.50 122.33 54402.05 88888.00 2015-04-11 12:08:52.625 101 12232.52 122.30 54402.05 88888.00 2015-04-11 12:08:52.750 101 12232.62 122.28 54402.03 88888.00 2015-04-11 12:08:52.875 101 12232.73 122.22 54402.07 88888.00 2015-04-11 12:08:53.000 101 12232.73 122.20 54402.05 88888.00 2015-04-11 12:08:53.125 101 12232.80 122.17 54402.03 88888.00 2015-04-11 12:08:53.250 101 12232.90 122.15 54402.00 88888.00 2015-04-11 12:08:53.375 101 12233.05 122.15 54402.00 88888.00 2015-04-11 12:08:53.500 101 12233.17 122.17 54402.00 88888.00 2015-04-11 12:08:53.625 101 12233.27 122.22 54401.97 88888.00 2015-04-11 12:08:53.750 101 12233.45 122.28 54401.97 88888.00 2015-04-11 12:08:53.875 101 12233.55 122.33 54401.95 88888.00 2015-04-11 12:08:54.000 101 12233.60 122.38 54401.90 88888.00 2015-04-11 12:08:54.125 101 12233.75 122.50 54401.88 88888.00 2015-04-11 12:08:54.250 101 12233.88 122.60 54401.82 88888.00 2015-04-11 12:08:54.375 101 12233.92 122.72 54401.80 88888.00 2015-04-11 12:08:54.500 101 12233.98 122.88 54401.75 88888.00 2015-04-11 12:08:54.625 101 12234.10 123.12 54401.72 88888.00 2015-04-11 12:08:54.750 101 12234.25 123.35 54401.70 88888.00 2015-04-11 12:08:54.875 101 12234.35 123.62 54401.65 88888.00 2015-04-11 12:08:55.000 101 12234.40 123.88 54401.60 88888.00 2015-04-11 12:08:55.125 101 12234.45 124.10 54401.55 88888.00 2015-04-11 12:08:55.250 101 12234.50 124.40 54401.47 88888.00 2015-04-11 12:08:55.375 101 12234.60 124.70 54401.43 88888.00 2015-04-11 12:08:55.500 101 12234.70 124.92 54401.38 88888.00 2015-04-11 12:08:55.625 101 12234.83 125.20 54401.28 88888.00 2015-04-11 12:08:55.750 101 12234.90 125.50 54401.20 88888.00 2015-04-11 12:08:55.875 101 12234.95 125.78 54401.15 88888.00 2015-04-11 12:08:56.000 101 12235.02 126.05 54401.10 88888.00 2015-04-11 12:08:56.125 101 12235.17 126.35 54401.03 88888.00 2015-04-11 12:08:56.250 101 12235.25 126.65 54400.97 88888.00 2015-04-11 12:08:56.375 101 12235.33 126.88 54400.90 88888.00 2015-04-11 12:08:56.500 101 12235.40 127.15 54400.85 88888.00 2015-04-11 12:08:56.625 101 12235.50 127.35 54400.80 88888.00 2015-04-11 12:08:56.750 101 12235.67 127.58 54400.78 88888.00 2015-04-11 12:08:56.875 101 12235.85 127.80 54400.70 88888.00 2015-04-11 12:08:57.000 101 12235.92 127.97 54400.62 88888.00 2015-04-11 12:08:57.125 101 12235.98 128.12 54400.60 88888.00 2015-04-11 12:08:57.250 101 12236.15 128.32 54400.53 88888.00 2015-04-11 12:08:57.375 101 12236.35 128.43 54400.50 88888.00 2015-04-11 12:08:57.500 101 12236.52 128.57 54400.45 88888.00 2015-04-11 12:08:57.625 101 12236.70 128.75 54400.40 88888.00 2015-04-11 12:08:57.750 101 12236.83 128.85 54400.30 88888.00 2015-04-11 12:08:57.875 101 12236.95 128.90 54400.22 88888.00 2015-04-11 12:08:58.000 101 12237.20 129.00 54400.18 88888.00 2015-04-11 12:08:58.125 101 12237.38 129.12 54400.18 88888.00 2015-04-11 12:08:58.250 101 12237.55 129.20 54400.10 88888.00 2015-04-11 12:08:58.375 101 12237.65 129.30 54400.05 88888.00 2015-04-11 12:08:58.500 101 12237.80 129.32 54400.03 88888.00 2015-04-11 12:08:58.625 101 12238.00 129.38 54399.97 88888.00 2015-04-11 12:08:58.750 101 12238.15 129.40 54399.95 88888.00 2015-04-11 12:08:58.875 101 12238.33 129.40 54399.90 88888.00 2015-04-11 12:08:59.000 101 12238.48 129.38 54399.88 88888.00 2015-04-11 12:08:59.125 101 12238.70 129.32 54399.85 88888.00 2015-04-11 12:08:59.250 101 12238.90 129.22 54399.78 88888.00 2015-04-11 12:08:59.375 101 12239.08 129.15 54399.72 88888.00 2015-04-11 12:08:59.500 101 12239.23 129.10 54399.70 88888.00 2015-04-11 12:08:59.625 101 12239.42 129.03 54399.70 88888.00 2015-04-11 12:08:59.750 101 12239.55 128.97 54399.68 88888.00 2015-04-11 12:08:59.875 101 12239.65 128.88 54399.65 88888.00 2015-04-11 12:09:00.000 101 12239.88 128.80 54399.62 88888.00 2015-04-11 12:09:00.125 101 12240.02 128.68 54399.57 88888.00 2015-04-11 12:09:00.250 101 12240.20 128.53 54399.55 88888.00 2015-04-11 12:09:00.375 101 12240.35 128.43 54399.53 88888.00 2015-04-11 12:09:00.500 101 12240.48 128.28 54399.47 88888.00 2015-04-11 12:09:00.625 101 12240.62 128.20 54399.45 88888.00 2015-04-11 12:09:00.750 101 12240.80 128.10 54399.45 88888.00 2015-04-11 12:09:00.875 101 12240.88 128.00 54399.43 88888.00 2015-04-11 12:09:01.000 101 12240.95 127.88 54399.40 88888.00 2015-04-11 12:09:01.125 101 12241.08 127.78 54399.40 88888.00 2015-04-11 12:09:01.250 101 12241.12 127.58 54399.40 88888.00 2015-04-11 12:09:01.375 101 12241.12 127.47 54399.38 88888.00 2015-04-11 12:09:01.500 101 12241.27 127.35 54399.38 88888.00 2015-04-11 12:09:01.625 101 12241.42 127.22 54399.35 88888.00 2015-04-11 12:09:01.750 101 12241.45 127.15 54399.35 88888.00 2015-04-11 12:09:01.875 101 12241.40 127.05 54399.35 88888.00 2015-04-11 12:09:02.000 101 12241.33 126.90 54399.35 88888.00 2015-04-11 12:09:02.125 101 12241.30 126.78 54399.35 88888.00 2015-04-11 12:09:02.250 101 12241.23 126.55 54399.35 88888.00 2015-04-11 12:09:02.375 101 12241.20 126.45 54399.35 88888.00 2015-04-11 12:09:02.500 101 12241.15 126.33 54399.35 88888.00 2015-04-11 12:09:02.625 101 12241.00 126.20 54399.38 88888.00 2015-04-11 12:09:02.750 101 12240.90 126.08 54399.40 88888.00 2015-04-11 12:09:02.875 101 12240.83 125.95 54399.43 88888.00 2015-04-11 12:09:03.000 101 12240.73 125.80 54399.45 88888.00 2015-04-11 12:09:03.125 101 12240.58 125.67 54399.47 88888.00 2015-04-11 12:09:03.250 101 12240.45 125.58 54399.55 88888.00 2015-04-11 12:09:03.375 101 12240.27 125.47 54399.55 88888.00 2015-04-11 12:09:03.500 101 12240.15 125.38 54399.55 88888.00 2015-04-11 12:09:03.625 101 12240.02 125.30 54399.57 88888.00 2015-04-11 12:09:03.750 101 12239.95 125.22 54399.57 88888.00 2015-04-11 12:09:03.875 101 12239.83 125.17 54399.60 88888.00 2015-04-11 12:09:04.000 101 12239.67 125.08 54399.62 88888.00 2015-04-11 12:09:04.125 101 12239.48 125.03 54399.70 88888.00 2015-04-11 12:09:04.250 101 12239.25 125.00 54399.72 88888.00 2015-04-11 12:09:04.375 101 12239.12 124.97 54399.75 88888.00 2015-04-11 12:09:04.500 101 12239.00 124.97 54399.72 88888.00 2015-04-11 12:09:04.625 101 12238.85 124.95 54399.80 88888.00 2015-04-11 12:09:04.750 101 12238.62 124.97 54399.88 88888.00 2015-04-11 12:09:04.875 101 12238.40 125.00 54399.93 88888.00 2015-04-11 12:09:05.000 101 12238.17 125.00 54399.93 88888.00 2015-04-11 12:09:05.125 101 12238.02 125.05 54399.97 88888.00 2015-04-11 12:09:05.250 101 12237.88 125.12 54400.03 88888.00 2015-04-11 12:09:05.375 101 12237.70 125.15 54400.03 88888.00 2015-04-11 12:09:05.500 101 12237.55 125.20 54400.05 88888.00 2015-04-11 12:09:05.625 101 12237.40 125.20 54400.05 88888.00 2015-04-11 12:09:05.750 101 12237.30 125.28 54400.05 88888.00 2015-04-11 12:09:05.875 101 12237.20 125.30 54400.12 88888.00 2015-04-11 12:09:06.000 101 12237.15 125.35 54400.12 88888.00 2015-04-11 12:09:06.125 101 12237.02 125.38 54400.12 88888.00 2015-04-11 12:09:06.250 101 12236.85 125.40 54400.15 88888.00 2015-04-11 12:09:06.375 101 12236.77 125.42 54400.22 88888.00 2015-04-11 12:09:06.500 101 12236.65 125.47 54400.25 88888.00 2015-04-11 12:09:06.625 101 12236.58 125.50 54400.30 88888.00 2015-04-11 12:09:06.750 101 12236.52 125.50 54400.32 88888.00 2015-04-11 12:09:06.875 101 12236.38 125.45 54400.32 88888.00 2015-04-11 12:09:07.000 101 12236.30 125.45 54400.38 88888.00 2015-04-11 12:09:07.125 101 12236.20 125.45 54400.40 88888.00 2015-04-11 12:09:07.250 101 12236.05 125.40 54400.40 88888.00 2015-04-11 12:09:07.375 101 12235.83 125.38 54400.40 88888.00 2015-04-11 12:09:07.500 101 12235.65 125.33 54400.45 88888.00 2015-04-11 12:09:07.625 101 12235.55 125.25 54400.47 88888.00 2015-04-11 12:09:07.750 101 12235.40 125.17 54400.50 88888.00 2015-04-11 12:09:07.875 101 12235.35 125.15 54400.53 88888.00 2015-04-11 12:09:08.000 101 12235.23 125.10 54400.57 88888.00 2015-04-11 12:09:08.125 101 12235.10 125.00 54400.60 88888.00 2015-04-11 12:09:08.250 101 12234.92 124.88 54400.62 88888.00 2015-04-11 12:09:08.375 101 12234.80 124.85 54400.65 88888.00 2015-04-11 12:09:08.500 101 12234.55 124.80 54400.65 88888.00 2015-04-11 12:09:08.625 101 12234.35 124.75 54400.68 88888.00 2015-04-11 12:09:08.750 101 12234.25 124.67 54400.72 88888.00 2015-04-11 12:09:08.875 101 12234.15 124.58 54400.75 88888.00 2015-04-11 12:09:09.000 101 12234.00 124.45 54400.75 88888.00 2015-04-11 12:09:09.125 101 12233.77 124.40 54400.75 88888.00 2015-04-11 12:09:09.250 101 12233.52 124.25 54400.78 88888.00 2015-04-11 12:09:09.375 101 12233.35 124.20 54400.80 88888.00 2015-04-11 12:09:09.500 101 12233.20 124.12 54400.82 88888.00 2015-04-11 12:09:09.625 101 12233.00 124.03 54400.82 88888.00 2015-04-11 12:09:09.750 101 12232.88 123.92 54400.85 88888.00 2015-04-11 12:09:09.875 101 12232.75 123.83 54400.90 88888.00 2015-04-11 12:09:10.000 101 12232.52 123.75 54400.93 88888.00 2015-04-11 12:09:10.125 101 12232.35 123.62 54400.95 88888.00 2015-04-11 12:09:10.250 101 12232.15 123.47 54400.95 88888.00 2015-04-11 12:09:10.375 101 12232.00 123.38 54400.95 88888.00 2015-04-11 12:09:10.500 101 12231.95 123.25 54401.00 88888.00 2015-04-11 12:09:10.625 101 12231.88 123.15 54401.03 88888.00 2015-04-11 12:09:10.750 101 12231.75 123.00 54401.00 88888.00 2015-04-11 12:09:10.875 101 12231.62 122.88 54401.05 88888.00 2015-04-11 12:09:11.000 101 12231.50 122.72 54401.03 88888.00 2015-04-11 12:09:11.125 101 12231.45 122.58 54401.05 88888.00 2015-04-11 12:09:11.250 101 12231.38 122.47 54401.05 88888.00 2015-04-11 12:09:11.375 101 12231.30 122.38 54401.05 88888.00 2015-04-11 12:09:11.500 101 12231.17 122.25 54401.03 88888.00 2015-04-11 12:09:11.625 101 12231.17 122.15 54401.05 88888.00 2015-04-11 12:09:11.750 101 12231.20 122.05 54401.00 88888.00 2015-04-11 12:09:11.875 101 12231.15 121.97 54401.00 88888.00 2015-04-11 12:09:12.000 101 12231.10 121.88 54401.03 88888.00 2015-04-11 12:09:12.125 101 12230.95 121.72 54401.05 88888.00 2015-04-11 12:09:12.250 101 12230.85 121.60 54401.00 88888.00 2015-04-11 12:09:12.375 101 12230.80 121.53 54401.00 88888.00 2015-04-11 12:09:12.500 101 12230.65 121.35 54401.00 88888.00 2015-04-11 12:09:12.625 101 12230.62 121.20 54401.03 88888.00 2015-04-11 12:09:12.750 101 12230.62 121.08 54401.05 88888.00 2015-04-11 12:09:12.875 101 12230.60 120.90 54401.05 88888.00 2015-04-11 12:09:13.000 101 12230.48 120.70 54401.03 88888.00 2015-04-11 12:09:13.125 101 12230.40 120.47 54401.05 88888.00 2015-04-11 12:09:13.250 101 12230.33 120.25 54401.10 88888.00 2015-04-11 12:09:13.375 101 12230.23 120.05 54401.10 88888.00 2015-04-11 12:09:13.500 101 12230.05 119.78 54401.12 88888.00 2015-04-11 12:09:13.625 101 12229.90 119.55 54401.18 88888.00 2015-04-11 12:09:13.750 101 12229.85 119.25 54401.20 88888.00 2015-04-11 12:09:13.875 101 12229.83 119.03 54401.22 88888.00 2015-04-11 12:09:14.000 101 12229.75 118.75 54401.22 88888.00 2015-04-11 12:09:14.125 101 12229.70 118.47 54401.25 88888.00 2015-04-11 12:09:14.250 101 12229.58 118.15 54401.28 88888.00 2015-04-11 12:09:14.375 101 12229.52 117.90 54401.32 88888.00 2015-04-11 12:09:14.500 101 12229.52 117.62 54401.38 88888.00 2015-04-11 12:09:14.625 101 12229.42 117.35 54401.38 88888.00 2015-04-11 12:09:14.750 101 12229.33 117.08 54401.45 88888.00 2015-04-11 12:09:14.875 101 12229.23 116.78 54401.50 88888.00 2015-04-11 12:09:15.000 101 12229.12 116.50 54401.53 88888.00 2015-04-11 12:09:15.125 101 12229.05 116.22 54401.57 88888.00 2015-04-11 12:09:15.250 101 12229.02 115.92 54401.62 88888.00 2015-04-11 12:09:15.375 101 12229.00 115.67 54401.65 88888.00 2015-04-11 12:09:15.500 101 12228.92 115.38 54401.70 88888.00 2015-04-11 12:09:15.625 101 12228.85 115.20 54401.75 88888.00 2015-04-11 12:09:15.750 101 12228.75 114.97 54401.78 88888.00 2015-04-11 12:09:15.875 101 12228.75 114.72 54401.80 88888.00 2015-04-11 12:09:16.000 101 12228.77 114.50 54401.82 88888.00 2015-04-11 12:09:16.125 101 12228.75 114.33 54401.85 88888.00 2015-04-11 12:09:16.250 101 12228.75 114.10 54401.90 88888.00 2015-04-11 12:09:16.375 101 12228.83 113.95 54401.93 88888.00 2015-04-11 12:09:16.500 101 12228.88 113.78 54401.95 88888.00 2015-04-11 12:09:16.625 101 12228.90 113.60 54401.97 88888.00 2015-04-11 12:09:16.750 101 12228.95 113.40 54402.03 88888.00 2015-04-11 12:09:16.875 101 12229.02 113.25 54402.05 88888.00 2015-04-11 12:09:17.000 101 12229.15 113.15 54402.03 88888.00 2015-04-11 12:09:17.125 101 12229.23 113.03 54402.05 88888.00 2015-04-11 12:09:17.250 101 12229.27 112.90 54402.07 88888.00 2015-04-11 12:09:17.375 101 12229.38 112.88 54402.05 88888.00 2015-04-11 12:09:17.500 101 12229.50 112.80 54402.05 88888.00 2015-04-11 12:09:17.625 101 12229.65 112.78 54402.10 88888.00 2015-04-11 12:09:17.750 101 12229.83 112.72 54402.07 88888.00 2015-04-11 12:09:17.875 101 12229.95 112.70 54402.03 88888.00 2015-04-11 12:09:18.000 101 12230.05 112.70 54402.00 88888.00 2015-04-11 12:09:18.125 101 12230.27 112.75 54402.00 88888.00 2015-04-11 12:09:18.250 101 12230.50 112.75 54402.00 88888.00 2015-04-11 12:09:18.375 101 12230.67 112.83 54401.97 88888.00 2015-04-11 12:09:18.500 101 12230.90 112.90 54401.95 88888.00 2015-04-11 12:09:18.625 101 12231.12 113.00 54401.93 88888.00 2015-04-11 12:09:18.750 101 12231.38 113.05 54401.85 88888.00 2015-04-11 12:09:18.875 101 12231.62 113.10 54401.80 88888.00 2015-04-11 12:09:19.000 101 12231.90 113.17 54401.75 88888.00 2015-04-11 12:09:19.125 101 12232.12 113.33 54401.68 88888.00 2015-04-11 12:09:19.250 101 12232.38 113.50 54401.65 88888.00 2015-04-11 12:09:19.375 101 12232.67 113.62 54401.60 88888.00 2015-04-11 12:09:19.500 101 12232.90 113.75 54401.55 88888.00 2015-04-11 12:09:19.625 101 12233.23 113.92 54401.50 88888.00 2015-04-11 12:09:19.750 101 12233.52 114.15 54401.40 88888.00 2015-04-11 12:09:19.875 101 12233.80 114.30 54401.35 88888.00 2015-04-11 12:09:20.000 101 12234.12 114.45 54401.28 88888.00 2015-04-11 12:09:20.125 101 12234.40 114.62 54401.20 88888.00 2015-04-11 12:09:20.250 101 12234.67 114.85 54401.10 88888.00 2015-04-11 12:09:20.375 101 12235.05 115.05 54401.05 88888.00 2015-04-11 12:09:20.500 101 12235.27 115.20 54400.97 88888.00 2015-04-11 12:09:20.625 101 12235.40 115.38 54400.88 88888.00 2015-04-11 12:09:20.750 101 12235.58 115.55 54400.82 88888.00 2015-04-11 12:09:20.875 101 12235.85 115.70 54400.78 88888.00 2015-04-11 12:09:21.000 101 12236.12 115.88 54400.70 88888.00 2015-04-11 12:09:21.125 101 12236.42 116.00 54400.65 88888.00 2015-04-11 12:09:21.250 101 12236.67 116.17 54400.57 88888.00 2015-04-11 12:09:21.375 101 12236.83 116.28 54400.53 88888.00 2015-04-11 12:09:21.500 101 12236.98 116.38 54400.45 88888.00 2015-04-11 12:09:21.625 101 12237.20 116.50 54400.38 88888.00 2015-04-11 12:09:21.750 101 12237.40 116.65 54400.35 88888.00 2015-04-11 12:09:21.875 101 12237.58 116.75 54400.25 88888.00 2015-04-11 12:09:22.000 101 12237.70 116.83 54400.18 88888.00 2015-04-11 12:09:22.125 101 12237.85 116.92 54400.12 88888.00 2015-04-11 12:09:22.250 101 12237.95 117.03 54400.10 88888.00 2015-04-11 12:09:22.375 101 12238.23 117.17 54400.05 88888.00 2015-04-11 12:09:22.500 101 12238.38 117.25 54400.03 88888.00 2015-04-11 12:09:22.625 101 12238.40 117.30 54399.97 88888.00 2015-04-11 12:09:22.750 101 12238.48 117.38 54399.88 88888.00 2015-04-11 12:09:22.875 101 12238.65 117.47 54399.82 88888.00 2015-04-11 12:09:23.000 101 12238.80 117.53 54399.80 88888.00 2015-04-11 12:09:23.125 101 12238.92 117.60 54399.78 88888.00 2015-04-11 12:09:23.250 101 12239.08 117.65 54399.75 88888.00 2015-04-11 12:09:23.375 101 12239.20 117.70 54399.70 88888.00 2015-04-11 12:09:23.500 101 12239.30 117.78 54399.62 88888.00 2015-04-11 12:09:23.625 101 12239.40 117.83 54399.60 88888.00 2015-04-11 12:09:23.750 101 12239.50 117.92 54399.55 88888.00 2015-04-11 12:09:23.875 101 12239.62 117.95 54399.50 88888.00 2015-04-11 12:09:24.000 101 12239.75 117.95 54399.43 88888.00 2015-04-11 12:09:24.125 101 12239.90 117.95 54399.38 88888.00 2015-04-11 12:09:24.250 101 12240.08 117.95 54399.38 88888.00 2015-04-11 12:09:24.375 101 12240.30 117.97 54399.32 88888.00 2015-04-11 12:09:24.500 101 12240.45 118.03 54399.32 88888.00 2015-04-11 12:09:24.625 101 12240.60 117.97 54399.28 88888.00 2015-04-11 12:09:24.750 101 12240.73 117.95 54399.22 88888.00 2015-04-11 12:09:24.875 101 12240.83 117.97 54399.20 88888.00 2015-04-11 12:09:25.000 101 12240.98 117.95 54399.15 88888.00 2015-04-11 12:09:25.125 101 12241.10 117.95 54399.12 88888.00 2015-04-11 12:09:25.250 101 12241.23 117.90 54399.10 88888.00 2015-04-11 12:09:25.375 101 12241.35 117.90 54399.05 88888.00 2015-04-11 12:09:25.500 101 12241.42 117.90 54399.05 88888.00 2015-04-11 12:09:25.625 101 12241.50 117.88 54399.00 88888.00 2015-04-11 12:09:25.750 101 12241.62 117.95 54398.97 88888.00 2015-04-11 12:09:25.875 101 12241.73 118.00 54398.95 88888.00 2015-04-11 12:09:26.000 101 12241.70 118.05 54398.93 88888.00 2015-04-11 12:09:26.125 101 12241.67 118.12 54398.90 88888.00 2015-04-11 12:09:26.250 101 12241.67 118.20 54398.88 88888.00 2015-04-11 12:09:26.375 101 12241.67 118.30 54398.82 88888.00 2015-04-11 12:09:26.500 101 12241.65 118.38 54398.80 88888.00 2015-04-11 12:09:26.625 101 12241.58 118.42 54398.75 88888.00 2015-04-11 12:09:26.750 101 12241.60 118.53 54398.70 88888.00 2015-04-11 12:09:26.875 101 12241.58 118.62 54398.70 88888.00 2015-04-11 12:09:27.000 101 12241.58 118.70 54398.62 88888.00 2015-04-11 12:09:27.125 101 12241.50 118.78 54398.62 88888.00 2015-04-11 12:09:27.250 101 12241.30 118.88 54398.57 88888.00 2015-04-11 12:09:27.375 101 12241.25 118.95 54398.55 88888.00 2015-04-11 12:09:27.500 101 12241.20 119.05 54398.50 88888.00 2015-04-11 12:09:27.625 101 12241.15 119.12 54398.45 88888.00 2015-04-11 12:09:27.750 101 12241.10 119.12 54398.43 88888.00 2015-04-11 12:09:27.875 101 12241.05 119.15 54398.40 88888.00 2015-04-11 12:09:28.000 101 12241.12 119.22 54398.35 88888.00 2015-04-11 12:09:28.125 101 12241.08 119.25 54398.30 88888.00 2015-04-11 12:09:28.250 101 12240.98 119.30 54398.28 88888.00 2015-04-11 12:09:28.375 101 12240.95 119.33 54398.22 88888.00 2015-04-11 12:09:28.500 101 12240.92 119.33 54398.15 88888.00 2015-04-11 12:09:28.625 101 12240.88 119.33 54398.10 88888.00 2015-04-11 12:09:28.750 101 12240.88 119.35 54398.07 88888.00 2015-04-11 12:09:28.875 101 12240.88 119.33 54398.03 88888.00 2015-04-11 12:09:29.000 101 12240.85 119.33 54397.97 88888.00 2015-04-11 12:09:29.125 101 12240.80 119.30 54397.97 88888.00 2015-04-11 12:09:29.250 101 12240.77 119.28 54397.93 88888.00 2015-04-11 12:09:29.375 101 12240.85 119.25 54397.85 88888.00 2015-04-11 12:09:29.500 101 12240.88 119.20 54397.82 88888.00 2015-04-11 12:09:29.625 101 12240.88 119.15 54397.80 88888.00 2015-04-11 12:09:29.750 101 12240.77 119.10 54397.75 88888.00 2015-04-11 12:09:29.875 101 12240.65 119.05 54397.70 88888.00 2015-04-11 12:09:30.000 101 12240.58 118.97 54397.65 88888.00 2015-04-11 12:09:30.125 101 12240.58 118.85 54397.62 88888.00 2015-04-11 12:09:30.250 101 12240.58 118.75 54397.62 88888.00 2015-04-11 12:09:30.375 101 12240.50 118.70 54397.60 88888.00 2015-04-11 12:09:30.500 101 12240.45 118.60 54397.57 88888.00 2015-04-11 12:09:30.625 101 12240.38 118.47 54397.55 88888.00 2015-04-11 12:09:30.750 101 12240.30 118.40 54397.50 88888.00 2015-04-11 12:09:30.875 101 12240.23 118.30 54397.45 88888.00 2015-04-11 12:09:31.000 101 12240.20 118.20 54397.43 88888.00 2015-04-11 12:09:31.125 101 12240.20 118.12 54397.43 88888.00 2015-04-11 12:09:31.250 101 12240.15 117.97 54397.38 88888.00 2015-04-11 12:09:31.375 101 12240.15 117.95 54397.32 88888.00 2015-04-11 12:09:31.500 101 12240.12 117.90 54397.32 88888.00 2015-04-11 12:09:31.625 101 12240.10 117.90 54397.30 88888.00 2015-04-11 12:09:31.750 101 12240.10 117.88 54397.22 88888.00 2015-04-11 12:09:31.875 101 12240.10 117.88 54397.15 88888.00 2015-04-11 12:09:32.000 101 12240.10 117.88 54397.07 88888.00 2015-04-11 12:09:32.125 101 12240.17 117.88 54397.07 88888.00 2015-04-11 12:09:32.250 101 12240.25 117.88 54397.03 88888.00 2015-04-11 12:09:32.375 101 12240.27 117.95 54396.97 88888.00 2015-04-11 12:09:32.500 101 12240.23 117.95 54396.95 88888.00 2015-04-11 12:09:32.625 101 12240.17 117.97 54396.88 88888.00 2015-04-11 12:09:32.750 101 12240.23 117.97 54396.82 88888.00 2015-04-11 12:09:32.875 101 12240.27 117.97 54396.75 88888.00 2015-04-11 12:09:33.000 101 12240.27 118.03 54396.72 88888.00 2015-04-11 12:09:33.125 101 12240.30 118.08 54396.68 88888.00 2015-04-11 12:09:33.250 101 12240.35 118.08 54396.65 88888.00 2015-04-11 12:09:33.375 101 12240.38 118.10 54396.60 88888.00 2015-04-11 12:09:33.500 101 12240.38 118.12 54396.57 88888.00 2015-04-11 12:09:33.625 101 12240.33 118.20 54396.50 88888.00 2015-04-11 12:09:33.750 101 12240.45 118.25 54396.47 88888.00 2015-04-11 12:09:33.875 101 12240.58 118.33 54396.43 88888.00 2015-04-11 12:09:34.000 101 12240.58 118.38 54396.40 88888.00 2015-04-11 12:09:34.125 101 12240.50 118.42 54396.35 88888.00 2015-04-11 12:09:34.250 101 12240.40 118.50 54396.25 88888.00 2015-04-11 12:09:34.375 101 12240.45 118.58 54396.22 88888.00 2015-04-11 12:09:34.500 101 12240.48 118.70 54396.20 88888.00 2015-04-11 12:09:34.625 101 12240.48 118.80 54396.12 88888.00 2015-04-11 12:09:34.750 101 12240.50 118.95 54396.07 88888.00 2015-04-11 12:09:34.875 101 12240.50 119.08 54396.07 88888.00 2015-04-11 12:09:35.000 101 12240.45 119.22 54396.05 88888.00 2015-04-11 12:09:35.125 101 12240.33 119.40 54396.00 88888.00 2015-04-11 12:09:35.250 101 12240.17 119.62 54395.95 88888.00 2015-04-11 12:09:35.375 101 12240.10 119.80 54395.93 88888.00 2015-04-11 12:09:35.500 101 12240.08 119.97 54395.93 88888.00 2015-04-11 12:09:35.625 101 12240.02 120.12 54395.82 88888.00 2015-04-11 12:09:35.750 101 12239.95 120.35 54395.80 88888.00 2015-04-11 12:09:35.875 101 12239.90 120.55 54395.78 88888.00 2015-04-11 12:09:36.000 101 12239.80 120.78 54395.72 88888.00 2015-04-11 12:09:36.125 101 12239.70 120.92 54395.68 88888.00 2015-04-11 12:09:36.250 101 12239.62 121.15 54395.62 88888.00 2015-04-11 12:09:36.375 101 12239.60 121.40 54395.57 88888.00 2015-04-11 12:09:36.500 101 12239.60 121.62 54395.50 88888.00 2015-04-11 12:09:36.625 101 12239.60 121.80 54395.45 88888.00 2015-04-11 12:09:36.750 101 12239.62 122.05 54395.40 88888.00 2015-04-11 12:09:36.875 101 12239.65 122.25 54395.35 88888.00 2015-04-11 12:09:37.000 101 12239.60 122.42 54395.30 88888.00 2015-04-11 12:09:37.125 101 12239.58 122.62 54395.25 88888.00 2015-04-11 12:09:37.250 101 12239.58 122.80 54395.15 88888.00 2015-04-11 12:09:37.375 101 12239.62 122.92 54395.07 88888.00 2015-04-11 12:09:37.500 101 12239.62 123.12 54395.03 88888.00 2015-04-11 12:09:37.625 101 12239.62 123.28 54394.97 88888.00 2015-04-11 12:09:37.750 101 12239.65 123.42 54394.93 88888.00 2015-04-11 12:09:37.875 101 12239.73 123.60 54394.85 88888.00 2015-04-11 12:09:38.000 101 12239.77 123.72 54394.78 88888.00 2015-04-11 12:09:38.125 101 12239.77 123.90 54394.75 88888.00 2015-04-11 12:09:38.250 101 12239.85 124.10 54394.70 88888.00 2015-04-11 12:09:38.375 101 12239.98 124.28 54394.62 88888.00 2015-04-11 12:09:38.500 101 12240.02 124.45 54394.55 88888.00 2015-04-11 12:09:38.625 101 12240.08 124.65 54394.47 88888.00 2015-04-11 12:09:38.750 101 12240.12 124.83 54394.40 88888.00 2015-04-11 12:09:38.875 101 12240.25 125.03 54394.32 88888.00 2015-04-11 12:09:39.000 101 12240.38 125.22 54394.25 88888.00 2015-04-11 12:09:39.125 101 12240.48 125.47 54394.18 88888.00 2015-04-11 12:09:39.250 101 12240.58 125.72 54394.07 88888.00 2015-04-11 12:09:39.375 101 12240.65 125.92 54394.03 88888.00 2015-04-11 12:09:39.500 101 12240.75 126.17 54393.95 88888.00 2015-04-11 12:09:39.625 101 12240.77 126.45 54393.82 88888.00 2015-04-11 12:09:39.750 101 12240.83 126.67 54393.75 88888.00 2015-04-11 12:09:39.875 101 12240.95 126.95 54393.70 88888.00 2015-04-11 12:09:40.000 101 12241.05 127.17 54393.65 88888.00 2015-04-11 12:09:40.125 101 12241.10 127.42 54393.60 88888.00 2015-04-11 12:09:40.250 101 12241.17 127.65 54393.50 88888.00 2015-04-11 12:09:40.375 101 12241.23 127.83 54393.43 88888.00 2015-04-11 12:09:40.500 101 12241.20 128.03 54393.32 88888.00 2015-04-11 12:09:40.625 101 12241.17 128.15 54393.28 88888.00 2015-04-11 12:09:40.750 101 12241.17 128.32 54393.20 88888.00 2015-04-11 12:09:40.875 101 12241.23 128.50 54393.12 88888.00 2015-04-11 12:09:41.000 101 12241.27 128.65 54393.03 88888.00 2015-04-11 12:09:41.125 101 12241.27 128.78 54392.97 88888.00 2015-04-11 12:09:41.250 101 12241.25 128.82 54392.88 88888.00 2015-04-11 12:09:41.375 101 12241.30 128.90 54392.80 88888.00 2015-04-11 12:09:41.500 101 12241.38 129.00 54392.75 88888.00 2015-04-11 12:09:41.625 101 12241.40 129.10 54392.70 88888.00 2015-04-11 12:09:41.750 101 12241.45 129.15 54392.62 88888.00 2015-04-11 12:09:41.875 101 12241.48 129.25 54392.57 88888.00 2015-04-11 12:09:42.000 101 12241.50 129.28 54392.50 88888.00 2015-04-11 12:09:42.125 101 12241.60 129.30 54392.40 88888.00 2015-04-11 12:09:42.250 101 12241.58 129.32 54392.32 88888.00 2015-04-11 12:09:42.375 101 12241.62 129.38 54392.28 88888.00 2015-04-11 12:09:42.500 101 12241.75 129.40 54392.20 88888.00 2015-04-11 12:09:42.625 101 12241.85 129.45 54392.10 88888.00 2015-04-11 12:09:42.750 101 12241.92 129.50 54392.05 88888.00 2015-04-11 12:09:42.875 101 12242.05 129.50 54391.97 88888.00 2015-04-11 12:09:43.000 101 12242.17 129.57 54391.90 88888.00 2015-04-11 12:09:43.125 101 12242.27 129.65 54391.85 88888.00 2015-04-11 12:09:43.250 101 12242.38 129.68 54391.70 88888.00 2015-04-11 12:09:43.375 101 12242.48 129.72 54391.60 88888.00 2015-04-11 12:09:43.500 101 12242.70 129.80 54391.55 88888.00 2015-04-11 12:09:43.625 101 12242.95 129.93 54391.47 88888.00 2015-04-11 12:09:43.750 101 12243.10 130.03 54391.43 88888.00 2015-04-11 12:09:43.875 101 12243.17 130.10 54391.32 88888.00 2015-04-11 12:09:44.000 101 12243.30 130.25 54391.25 88888.00 2015-04-11 12:09:44.125 101 12243.50 130.38 54391.18 88888.00 2015-04-11 12:09:44.250 101 12243.67 130.53 54391.10 88888.00 2015-04-11 12:09:44.375 101 12243.77 130.65 54390.97 88888.00 2015-04-11 12:09:44.500 101 12243.85 130.82 54390.88 88888.00 2015-04-11 12:09:44.625 101 12244.02 130.97 54390.78 88888.00 2015-04-11 12:09:44.750 101 12244.12 131.12 54390.68 88888.00 2015-04-11 12:09:44.875 101 12244.27 131.25 54390.55 88888.00 2015-04-11 12:09:45.000 101 12244.50 131.43 54390.47 88888.00 2015-04-11 12:09:45.125 101 12244.75 131.60 54390.43 88888.00 2015-04-11 12:09:45.250 101 12244.92 131.75 54390.32 88888.00 2015-04-11 12:09:45.375 101 12245.20 131.90 54390.25 88888.00 2015-04-11 12:09:45.500 101 12245.42 132.07 54390.18 88888.00 2015-04-11 12:09:45.625 101 12245.60 132.20 54390.03 88888.00 2015-04-11 12:09:45.750 101 12245.77 132.38 54389.93 88888.00 2015-04-11 12:09:45.875 101 12245.92 132.53 54389.85 88888.00 2015-04-11 12:09:46.000 101 12246.05 132.70 54389.75 88888.00 2015-04-11 12:09:46.125 101 12246.25 132.85 54389.68 88888.00 2015-04-11 12:09:46.250 101 12246.40 133.03 54389.60 88888.00 2015-04-11 12:09:46.375 101 12246.58 133.20 54389.53 88888.00 2015-04-11 12:09:46.500 101 12246.73 133.35 54389.43 88888.00 2015-04-11 12:09:46.625 101 12246.90 133.50 54389.32 88888.00 2015-04-11 12:09:46.750 101 12247.00 133.62 54389.25 88888.00 2015-04-11 12:09:46.875 101 12247.15 133.82 54389.18 88888.00 2015-04-11 12:09:47.000 101 12247.27 133.95 54389.10 88888.00 2015-04-11 12:09:47.125 101 12247.42 134.10 54389.00 88888.00 2015-04-11 12:09:47.250 101 12247.55 134.30 54388.93 88888.00 2015-04-11 12:09:47.375 101 12247.62 134.43 54388.85 88888.00 2015-04-11 12:09:47.500 101 12247.70 134.55 54388.78 88888.00 2015-04-11 12:09:47.625 101 12247.77 134.65 54388.72 88888.00 2015-04-11 12:09:47.750 101 12247.83 134.72 54388.65 88888.00 2015-04-11 12:09:47.875 101 12247.90 134.78 54388.57 88888.00 2015-04-11 12:09:48.000 101 12247.95 134.85 54388.47 88888.00 2015-04-11 12:09:48.125 101 12248.08 134.93 54388.43 88888.00 2015-04-11 12:09:48.250 101 12248.23 134.95 54388.35 88888.00 2015-04-11 12:09:48.375 101 12248.33 134.97 54388.28 88888.00 2015-04-11 12:09:48.500 101 12248.48 135.00 54388.18 88888.00 2015-04-11 12:09:48.625 101 12248.60 135.00 54388.12 88888.00 2015-04-11 12:09:48.750 101 12248.70 134.97 54388.10 88888.00 2015-04-11 12:09:48.875 101 12248.83 134.95 54388.05 88888.00 2015-04-11 12:09:49.000 101 12248.95 134.93 54387.97 88888.00 2015-04-11 12:09:49.125 101 12249.10 134.95 54387.95 88888.00 2015-04-11 12:09:49.250 101 12249.20 134.88 54387.88 88888.00 2015-04-11 12:09:49.375 101 12249.35 134.90 54387.80 88888.00 2015-04-11 12:09:49.500 101 12249.50 134.90 54387.75 88888.00 2015-04-11 12:09:49.625 101 12249.60 134.90 54387.72 88888.00 2015-04-11 12:09:49.750 101 12249.73 134.88 54387.70 88888.00 2015-04-11 12:09:49.875 101 12249.80 134.80 54387.65 88888.00 2015-04-11 12:09:50.000 101 12249.88 134.72 54387.57 88888.00 2015-04-11 12:09:50.125 101 12250.00 134.65 54387.53 88888.00 2015-04-11 12:09:50.250 101 12250.08 134.55 54387.47 88888.00 2015-04-11 12:09:50.375 101 12250.15 134.47 54387.47 88888.00 2015-04-11 12:09:50.500 101 12250.20 134.38 54387.47 88888.00 2015-04-11 12:09:50.625 101 12250.23 134.28 54387.45 88888.00 2015-04-11 12:09:50.750 101 12250.27 134.15 54387.40 88888.00 2015-04-11 12:09:50.875 101 12250.33 134.05 54387.40 88888.00 2015-04-11 12:09:51.000 101 12250.33 133.93 54387.38 88888.00 2015-04-11 12:09:51.125 101 12250.27 133.75 54387.38 88888.00 2015-04-11 12:09:51.250 101 12250.25 133.60 54387.35 88888.00 2015-04-11 12:09:51.375 101 12250.30 133.50 54387.35 88888.00 2015-04-11 12:09:51.500 101 12250.33 133.32 54387.28 88888.00 2015-04-11 12:09:51.625 101 12250.30 133.12 54387.25 88888.00 2015-04-11 12:09:51.750 101 12250.20 132.95 54387.28 88888.00 2015-04-11 12:09:51.875 101 12250.10 132.80 54387.25 88888.00 2015-04-11 12:09:52.000 101 12250.15 132.65 54387.25 88888.00 2015-04-11 12:09:52.125 101 12250.17 132.43 54387.22 88888.00 2015-04-11 12:09:52.250 101 12250.08 132.20 54387.22 88888.00 2015-04-11 12:09:52.375 101 12250.08 132.10 54387.22 88888.00 2015-04-11 12:09:52.500 101 12250.15 131.93 54387.22 88888.00 2015-04-11 12:09:52.625 101 12250.17 131.75 54387.20 88888.00 2015-04-11 12:09:52.750 101 12250.12 131.60 54387.18 88888.00 2015-04-11 12:09:52.875 101 12250.12 131.45 54387.18 88888.00 2015-04-11 12:09:53.000 101 12250.15 131.30 54387.15 88888.00 2015-04-11 12:09:53.125 101 12250.12 131.18 54387.18 88888.00 2015-04-11 12:09:53.250 101 12250.15 131.05 54387.18 88888.00 2015-04-11 12:09:53.375 101 12250.17 130.95 54387.18 88888.00 2015-04-11 12:09:53.500 101 12250.12 130.80 54387.10 88888.00 2015-04-11 12:09:53.625 101 12250.12 130.65 54387.07 88888.00 2015-04-11 12:09:53.750 101 12250.15 130.55 54387.07 88888.00 2015-04-11 12:09:53.875 101 12250.23 130.45 54387.07 88888.00 2015-04-11 12:09:54.000 101 12250.27 130.35 54387.07 88888.00 2015-04-11 12:09:54.125 101 12250.33 130.28 54387.03 88888.00 2015-04-11 12:09:54.250 101 12250.30 130.15 54387.00 88888.00 2015-04-11 12:09:54.375 101 12250.25 130.07 54387.00 88888.00 2015-04-11 12:09:54.500 101 12250.23 130.03 54386.97 88888.00 2015-04-11 12:09:54.625 101 12250.15 129.97 54386.95 88888.00 2015-04-11 12:09:54.750 101 12250.08 129.90 54386.95 88888.00 2015-04-11 12:09:54.875 101 12250.02 129.88 54386.95 88888.00 2015-04-11 12:09:55.000 101 12249.92 129.85 54386.97 88888.00 2015-04-11 12:09:55.125 101 12249.75 129.88 54386.95 88888.00 2015-04-11 12:09:55.250 101 12249.62 129.85 54386.97 88888.00 2015-04-11 12:09:55.375 101 12249.58 129.88 54387.00 88888.00 2015-04-11 12:09:55.500 101 12249.45 129.90 54387.00 88888.00 2015-04-11 12:09:55.625 101 12249.33 129.90 54386.95 88888.00 2015-04-11 12:09:55.750 101 12249.12 129.93 54386.90 88888.00 2015-04-11 12:09:55.875 101 12248.95 129.97 54386.90 88888.00 2015-04-11 12:09:56.000 101 12248.80 130.00 54386.90 88888.00 2015-04-11 12:09:56.125 101 12248.65 130.03 54386.88 88888.00 2015-04-11 12:09:56.250 101 12248.45 130.07 54386.85 88888.00 2015-04-11 12:09:56.375 101 12248.35 130.15 54386.82 88888.00 2015-04-11 12:09:56.500 101 12248.20 130.22 54386.82 88888.00 2015-04-11 12:09:56.625 101 12248.00 130.32 54386.82 88888.00 2015-04-11 12:09:56.750 101 12247.88 130.38 54386.80 88888.00 2015-04-11 12:09:56.875 101 12247.75 130.45 54386.75 88888.00 2015-04-11 12:09:57.000 101 12247.60 130.50 54386.72 88888.00 2015-04-11 12:09:57.125 101 12247.45 130.55 54386.75 88888.00 2015-04-11 12:09:57.250 101 12247.38 130.65 54386.72 88888.00 2015-04-11 12:09:57.375 101 12247.33 130.72 54386.70 88888.00 2015-04-11 12:09:57.500 101 12247.27 130.82 54386.65 88888.00 2015-04-11 12:09:57.625 101 12247.17 130.93 54386.60 88888.00 2015-04-11 12:09:57.750 101 12247.12 131.05 54386.57 88888.00 2015-04-11 12:09:57.875 101 12247.05 131.15 54386.53 88888.00 2015-04-11 12:09:58.000 101 12247.00 131.30 54386.45 88888.00 2015-04-11 12:09:58.125 101 12247.05 131.45 54386.43 88888.00 2015-04-11 12:09:58.250 101 12247.10 131.60 54386.38 88888.00 2015-04-11 12:09:58.375 101 12247.15 131.78 54386.35 88888.00 2015-04-11 12:09:58.500 101 12247.15 131.93 54386.32 88888.00 2015-04-11 12:09:58.625 101 12247.17 132.10 54386.28 88888.00 2015-04-11 12:09:58.750 101 12247.23 132.28 54386.22 88888.00 2015-04-11 12:09:58.875 101 12247.25 132.43 54386.12 88888.00 2015-04-11 12:09:59.000 101 12247.27 132.62 54386.05 88888.00 2015-04-11 12:09:59.125 101 12247.25 132.85 54386.03 88888.00 2015-04-11 12:09:59.250 101 12247.20 132.97 54385.97 88888.00 2015-04-11 12:09:59.375 101 12247.30 133.15 54385.90 88888.00 2015-04-11 12:09:59.500 101 12247.35 133.30 54385.88 88888.00 2015-04-11 12:09:59.625 101 12247.40 133.45 54385.78 88888.00 2015-04-11 12:09:59.750 101 12247.40 133.60 54385.75 88888.00 2015-04-11 12:09:59.875 101 12247.50 133.70 54385.68 88888.00 2015-04-11 12:10:00.000 101 12247.55 133.82 54385.62 88888.00 2015-04-11 12:10:00.125 101 12247.55 133.95 54385.60 88888.00 2015-04-11 12:10:00.250 101 12247.58 134.10 54385.55 88888.00 2015-04-11 12:10:00.375 101 12247.62 134.20 54385.47 88888.00 2015-04-11 12:10:00.500 101 12247.58 134.28 54385.45 88888.00 2015-04-11 12:10:00.625 101 12247.48 134.32 54385.40 88888.00 2015-04-11 12:10:00.750 101 12247.42 134.40 54385.35 88888.00 2015-04-11 12:10:00.875 101 12247.45 134.47 54385.32 88888.00 2015-04-11 12:10:01.000 101 12247.45 134.53 54385.28 88888.00 2015-04-11 12:10:01.125 101 12247.48 134.53 54385.28 88888.00 2015-04-11 12:10:01.250 101 12247.45 134.53 54385.22 88888.00 2015-04-11 12:10:01.375 101 12247.48 134.57 54385.20 88888.00 2015-04-11 12:10:01.500 101 12247.40 134.62 54385.15 88888.00 2015-04-11 12:10:01.625 101 12247.30 134.65 54385.15 88888.00 2015-04-11 12:10:01.750 101 12247.30 134.68 54385.15 88888.00 2015-04-11 12:10:01.875 101 12247.25 134.72 54385.10 88888.00 2015-04-11 12:10:02.000 101 12247.20 134.75 54385.07 88888.00 2015-04-11 12:10:02.125 101 12247.12 134.78 54385.07 88888.00 2015-04-11 12:10:02.250 101 12246.98 134.78 54385.05 88888.00 2015-04-11 12:10:02.375 101 12246.88 134.80 54385.05 88888.00 2015-04-11 12:10:02.500 101 12246.77 134.80 54385.03 88888.00 2015-04-11 12:10:02.625 101 12246.67 134.80 54385.00 88888.00 2015-04-11 12:10:02.750 101 12246.55 134.82 54384.97 88888.00 2015-04-11 12:10:02.875 101 12246.48 134.82 54384.95 88888.00 2015-04-11 12:10:03.000 101 12246.40 134.85 54384.93 88888.00 2015-04-11 12:10:03.125 101 12246.35 134.90 54384.90 88888.00 2015-04-11 12:10:03.250 101 12246.27 134.90 54384.88 88888.00 2015-04-11 12:10:03.375 101 12246.20 134.97 54384.88 88888.00 2015-04-11 12:10:03.500 101 12246.20 134.95 54384.85 88888.00 2015-04-11 12:10:03.625 101 12246.15 134.93 54384.80 88888.00 2015-04-11 12:10:03.750 101 12246.17 134.93 54384.82 88888.00 2015-04-11 12:10:03.875 101 12246.23 134.95 54384.80 88888.00 2015-04-11 12:10:04.000 101 12246.17 134.95 54384.75 88888.00 2015-04-11 12:10:04.125 101 12246.15 134.95 54384.72 88888.00 2015-04-11 12:10:04.250 101 12246.17 134.95 54384.75 88888.00 2015-04-11 12:10:04.375 101 12246.17 134.93 54384.75 88888.00 2015-04-11 12:10:04.500 101 12246.12 134.93 54384.75 88888.00 2015-04-11 12:10:04.625 101 12246.17 134.88 54384.70 88888.00 2015-04-11 12:10:04.750 101 12246.20 134.88 54384.70 88888.00 2015-04-11 12:10:04.875 101 12246.20 134.85 54384.68 88888.00 2015-04-11 12:10:05.000 101 12246.23 134.80 54384.65 88888.00 2015-04-11 12:10:05.125 101 12246.23 134.78 54384.62 88888.00 2015-04-11 12:10:05.250 101 12246.33 134.75 54384.62 88888.00 2015-04-11 12:10:05.375 101 12246.33 134.75 54384.65 88888.00 2015-04-11 12:10:05.500 101 12246.35 134.70 54384.65 88888.00 2015-04-11 12:10:05.625 101 12246.35 134.65 54384.62 88888.00 2015-04-11 12:10:05.750 101 12246.40 134.65 54384.60 88888.00 2015-04-11 12:10:05.875 101 12246.48 134.62 54384.60 88888.00 2015-04-11 12:10:06.000 101 12246.48 134.55 54384.60 88888.00 2015-04-11 12:10:06.125 101 12246.52 134.50 54384.57 88888.00 2015-04-11 12:10:06.250 101 12246.52 134.45 54384.55 88888.00 2015-04-11 12:10:06.375 101 12246.60 134.45 54384.50 88888.00 2015-04-11 12:10:06.500 101 12246.75 134.47 54384.50 88888.00 2015-04-11 12:10:06.625 101 12246.90 134.47 54384.45 88888.00 2015-04-11 12:10:06.750 101 12247.05 134.47 54384.43 88888.00 2015-04-11 12:10:06.875 101 12247.17 134.50 54384.38 88888.00 2015-04-11 12:10:07.000 101 12247.35 134.53 54384.35 88888.00 2015-04-11 12:10:07.125 101 12247.48 134.55 54384.30 88888.00 2015-04-11 12:10:07.250 101 12247.62 134.65 54384.25 88888.00 2015-04-11 12:10:07.375 101 12247.77 134.72 54384.22 88888.00 2015-04-11 12:10:07.500 101 12247.98 134.80 54384.15 88888.00 2015-04-11 12:10:07.625 101 12248.12 134.88 54384.12 88888.00 2015-04-11 12:10:07.750 101 12248.30 134.95 54384.07 88888.00 2015-04-11 12:10:07.875 101 12248.40 135.07 54384.03 88888.00 2015-04-11 12:10:08.000 101 12248.52 135.18 54383.97 88888.00 2015-04-11 12:10:08.125 101 12248.65 135.30 54383.95 88888.00 2015-04-11 12:10:08.250 101 12248.70 135.43 54383.88 88888.00 2015-04-11 12:10:08.375 101 12248.85 135.53 54383.88 88888.00 2015-04-11 12:10:08.500 101 12248.98 135.62 54383.78 88888.00 2015-04-11 12:10:08.625 101 12249.02 135.72 54383.70 88888.00 2015-04-11 12:10:08.750 101 12249.08 135.88 54383.72 88888.00 2015-04-11 12:10:08.875 101 12249.20 136.00 54383.68 88888.00 2015-04-11 12:10:09.000 101 12249.25 136.03 54383.60 88888.00 2015-04-11 12:10:09.125 101 12249.27 136.10 54383.55 88888.00 2015-04-11 12:10:09.250 101 12249.27 136.18 54383.55 88888.00 2015-04-11 12:10:09.375 101 12249.27 136.22 54383.50 88888.00 2015-04-11 12:10:09.500 101 12249.33 136.25 54383.45 88888.00 2015-04-11 12:10:09.625 101 12249.33 136.30 54383.40 88888.00 2015-04-11 12:10:09.750 101 12249.27 136.32 54383.35 88888.00 2015-04-11 12:10:09.875 101 12249.20 136.30 54383.32 88888.00 2015-04-11 12:10:10.000 101 12249.15 136.28 54383.28 88888.00 2015-04-11 12:10:10.125 101 12249.17 136.25 54383.22 88888.00 2015-04-11 12:10:10.250 101 12249.15 136.15 54383.22 88888.00 2015-04-11 12:10:10.375 101 12249.10 136.15 54383.15 88888.00 2015-04-11 12:10:10.500 101 12249.05 136.07 54383.12 88888.00 2015-04-11 12:10:10.625 101 12249.00 136.03 54383.12 88888.00 2015-04-11 12:10:10.750 101 12248.98 135.95 54383.07 88888.00 2015-04-11 12:10:10.875 101 12248.98 135.90 54383.03 88888.00 2015-04-11 12:10:11.000 101 12248.92 135.88 54383.03 88888.00 2015-04-11 12:10:11.125 101 12248.85 135.80 54383.03 88888.00 2015-04-11 12:10:11.250 101 12248.80 135.75 54383.00 88888.00 2015-04-11 12:10:11.375 101 12248.73 135.70 54382.97 88888.00 2015-04-11 12:10:11.500 101 12248.62 135.65 54382.95 88888.00 2015-04-11 12:10:11.625 101 12248.58 135.60 54382.93 88888.00 2015-04-11 12:10:11.750 101 12248.48 135.57 54382.90 88888.00 2015-04-11 12:10:11.875 101 12248.40 135.53 54382.88 88888.00 2015-04-11 12:10:12.000 101 12248.40 135.47 54382.85 88888.00 2015-04-11 12:10:12.125 101 12248.17 135.45 54382.85 88888.00 2015-04-11 12:10:12.250 101 12247.95 135.38 54382.85 88888.00 2015-04-11 12:10:12.375 101 12247.85 135.40 54382.82 88888.00 2015-04-11 12:10:12.500 101 12247.65 135.35 54382.85 88888.00 2015-04-11 12:10:12.625 101 12247.42 135.30 54382.85 88888.00 2015-04-11 12:10:12.750 101 12247.23 135.22 54382.82 88888.00 2015-04-11 12:10:12.875 101 12247.08 135.22 54382.85 88888.00 2015-04-11 12:10:13.000 101 12246.98 135.15 54382.82 88888.00 2015-04-11 12:10:13.125 101 12246.75 135.05 54382.85 88888.00 2015-04-11 12:10:13.250 101 12246.55 134.97 54382.88 88888.00 2015-04-11 12:10:13.375 101 12246.45 134.90 54382.85 88888.00 2015-04-11 12:10:13.500 101 12246.27 134.78 54382.85 88888.00 2015-04-11 12:10:13.625 101 12246.08 134.65 54382.85 88888.00 2015-04-11 12:10:13.750 101 12245.92 134.57 54382.88 88888.00 2015-04-11 12:10:13.875 101 12245.80 134.45 54382.88 88888.00 2015-04-11 12:10:14.000 101 12245.62 134.32 54382.88 88888.00 2015-04-11 12:10:14.125 101 12245.55 134.20 54382.88 88888.00 2015-04-11 12:10:14.250 101 12245.50 134.00 54382.90 88888.00 2015-04-11 12:10:14.375 101 12245.42 133.82 54382.90 88888.00 2015-04-11 12:10:14.500 101 12245.30 133.65 54382.90 88888.00 2015-04-11 12:10:14.625 101 12245.17 133.57 54382.93 88888.00 2015-04-11 12:10:14.750 101 12245.05 133.45 54382.95 88888.00 2015-04-11 12:10:14.875 101 12244.95 133.30 54382.97 88888.00 2015-04-11 12:10:15.000 101 12244.77 133.10 54382.95 88888.00 2015-04-11 12:10:15.125 101 12244.58 132.95 54383.00 88888.00 2015-04-11 12:10:15.250 101 12244.50 132.78 54383.05 88888.00 2015-04-11 12:10:15.375 101 12244.40 132.68 54383.05 88888.00 2015-04-11 12:10:15.500 101 12244.23 132.50 54383.07 88888.00 2015-04-11 12:10:15.625 101 12244.08 132.35 54383.10 88888.00 2015-04-11 12:10:15.750 101 12244.00 132.22 54383.12 88888.00 2015-04-11 12:10:15.875 101 12243.88 132.05 54383.15 88888.00 2015-04-11 12:10:16.000 101 12243.62 131.95 54383.18 88888.00 2015-04-11 12:10:16.125 101 12243.38 131.80 54383.18 88888.00 2015-04-11 12:10:16.250 101 12243.15 131.65 54383.22 88888.00 2015-04-11 12:10:16.375 101 12243.02 131.53 54383.22 88888.00 2015-04-11 12:10:16.500 101 12242.85 131.35 54383.28 88888.00 2015-04-11 12:10:16.625 101 12242.62 131.22 54383.30 88888.00 2015-04-11 12:10:16.750 101 12242.35 131.10 54383.32 88888.00 2015-04-11 12:10:16.875 101 12242.05 130.95 54383.38 88888.00 2015-04-11 12:10:17.000 101 12241.80 130.85 54383.38 88888.00 2015-04-11 12:10:17.125 101 12241.60 130.72 54383.43 88888.00 2015-04-11 12:10:17.250 101 12241.30 130.55 54383.43 88888.00 2015-04-11 12:10:17.375 101 12241.08 130.45 54383.47 88888.00 2015-04-11 12:10:17.500 101 12240.88 130.38 54383.50 88888.00 2015-04-11 12:10:17.625 101 12240.70 130.30 54383.50 88888.00 2015-04-11 12:10:17.750 101 12240.55 130.20 54383.53 88888.00 2015-04-11 12:10:17.875 101 12240.45 130.12 54383.53 88888.00 2015-04-11 12:10:18.000 101 12240.27 130.07 54383.57 88888.00 2015-04-11 12:10:18.125 101 12240.08 130.00 54383.62 88888.00 2015-04-11 12:10:18.250 101 12239.90 129.93 54383.62 88888.00 2015-04-11 12:10:18.375 101 12239.73 129.88 54383.68 88888.00 2015-04-11 12:10:18.500 101 12239.55 129.78 54383.62 88888.00 2015-04-11 12:10:18.625 101 12239.45 129.65 54383.62 88888.00 2015-04-11 12:10:18.750 101 12239.33 129.60 54383.68 88888.00 2015-04-11 12:10:18.875 101 12239.23 129.47 54383.70 88888.00 2015-04-11 12:10:19.000 101 12239.02 129.32 54383.70 88888.00 2015-04-11 12:10:19.125 101 12238.90 129.25 54383.72 88888.00 2015-04-11 12:10:19.250 101 12238.73 129.15 54383.75 88888.00 2015-04-11 12:10:19.375 101 12238.62 129.07 54383.78 88888.00 2015-04-11 12:10:19.500 101 12238.48 128.95 54383.80 88888.00 2015-04-11 12:10:19.625 101 12238.35 128.82 54383.80 88888.00 2015-04-11 12:10:19.750 101 12238.20 128.72 54383.80 88888.00 2015-04-11 12:10:19.875 101 12238.08 128.68 54383.82 88888.00 2015-04-11 12:10:20.000 101 12237.98 128.55 54383.80 88888.00 2015-04-11 12:10:20.125 101 12237.88 128.50 54383.82 88888.00 2015-04-11 12:10:20.250 101 12237.73 128.38 54383.82 88888.00 2015-04-11 12:10:20.375 101 12237.70 128.30 54383.80 88888.00 2015-04-11 12:10:20.500 101 12237.67 128.25 54383.80 88888.00 2015-04-11 12:10:20.625 101 12237.70 128.15 54383.75 88888.00 2015-04-11 12:10:20.750 101 12237.67 128.07 54383.75 88888.00 2015-04-11 12:10:20.875 101 12237.65 128.05 54383.75 88888.00 2015-04-11 12:10:21.000 101 12237.73 128.07 54383.75 88888.00 2015-04-11 12:10:21.125 101 12237.83 128.10 54383.72 88888.00 2015-04-11 12:10:21.250 101 12237.85 128.10 54383.70 88888.00 2015-04-11 12:10:21.375 101 12237.92 128.12 54383.62 88888.00 2015-04-11 12:10:21.500 101 12238.02 128.12 54383.60 88888.00 2015-04-11 12:10:21.625 101 12238.10 128.15 54383.57 88888.00 2015-04-11 12:10:21.750 101 12238.17 128.18 54383.55 88888.00 2015-04-11 12:10:21.875 101 12238.33 128.20 54383.53 88888.00 2015-04-11 12:10:22.000 101 12238.48 128.28 54383.47 88888.00 2015-04-11 12:10:22.125 101 12238.55 128.32 54383.43 88888.00 2015-04-11 12:10:22.250 101 12238.67 128.38 54383.43 88888.00 2015-04-11 12:10:22.375 101 12238.85 128.38 54383.43 88888.00 2015-04-11 12:10:22.500 101 12239.00 128.38 54383.40 88888.00 2015-04-11 12:10:22.625 101 12239.12 128.40 54383.32 88888.00 2015-04-11 12:10:22.750 101 12239.23 128.35 54383.30 88888.00 2015-04-11 12:10:22.875 101 12239.42 128.32 54383.25 88888.00 2015-04-11 12:10:23.000 101 12239.65 128.30 54383.22 88888.00 2015-04-11 12:10:23.125 101 12239.85 128.25 54383.20 88888.00 2015-04-11 12:10:23.250 101 12240.00 128.20 54383.18 88888.00 2015-04-11 12:10:23.375 101 12240.15 128.18 54383.15 88888.00 2015-04-11 12:10:23.500 101 12240.40 128.10 54383.12 88888.00 2015-04-11 12:10:23.625 101 12240.65 128.03 54383.07 88888.00 2015-04-11 12:10:23.750 101 12240.85 128.03 54383.07 88888.00 2015-04-11 12:10:23.875 101 12241.08 127.92 54383.05 88888.00 2015-04-11 12:10:24.000 101 12241.30 127.85 54383.00 88888.00 2015-04-11 12:10:24.125 101 12241.65 127.80 54382.97 88888.00 2015-04-11 12:10:24.250 101 12241.98 127.78 54382.93 88888.00 2015-04-11 12:10:24.375 101 12242.30 127.78 54382.88 88888.00 2015-04-11 12:10:24.500 101 12242.60 127.72 54382.88 88888.00 2015-04-11 12:10:24.625 101 12242.88 127.75 54382.85 88888.00 2015-04-11 12:10:24.750 101 12243.15 127.78 54382.80 88888.00 2015-04-11 12:10:24.875 101 12243.45 127.78 54382.78 88888.00 2015-04-11 12:10:25.000 101 12243.77 127.78 54382.75 88888.00 2015-04-11 12:10:25.125 101 12244.02 127.85 54382.68 88888.00 2015-04-11 12:10:25.250 101 12244.35 127.95 54382.68 88888.00 2015-04-11 12:10:25.375 101 12244.65 128.03 54382.62 88888.00 2015-04-11 12:10:25.500 101 12244.92 128.12 54382.55 88888.00 2015-04-11 12:10:25.625 101 12245.20 128.22 54382.50 88888.00 2015-04-11 12:10:25.750 101 12245.58 128.38 54382.43 88888.00 2015-04-11 12:10:25.875 101 12245.88 128.53 54382.35 88888.00 2015-04-11 12:10:26.000 101 12246.17 128.68 54382.32 88888.00 2015-04-11 12:10:26.125 101 12246.42 128.85 54382.30 88888.00 2015-04-11 12:10:26.250 101 12246.67 128.95 54382.25 88888.00 2015-04-11 12:10:26.375 101 12246.92 129.05 54382.18 88888.00 2015-04-11 12:10:26.500 101 12247.20 129.20 54382.12 88888.00 2015-04-11 12:10:26.625 101 12247.50 129.32 54382.05 88888.00 2015-04-11 12:10:26.750 101 12247.75 129.47 54382.03 88888.00 2015-04-11 12:10:26.875 101 12247.95 129.57 54382.00 88888.00 2015-04-11 12:10:27.000 101 12248.08 129.65 54381.95 88888.00 2015-04-11 12:10:27.125 101 12248.15 129.68 54381.95 88888.00 2015-04-11 12:10:27.250 101 12248.27 129.70 54381.88 88888.00 2015-04-11 12:10:27.375 101 12248.40 129.72 54381.85 88888.00 2015-04-11 12:10:27.500 101 12248.52 129.72 54381.82 88888.00 2015-04-11 12:10:27.625 101 12248.60 129.72 54381.80 88888.00 2015-04-11 12:10:27.750 101 12248.67 129.72 54381.80 88888.00 2015-04-11 12:10:27.875 101 12248.80 129.68 54381.80 88888.00 2015-04-11 12:10:28.000 101 12248.88 129.65 54381.78 88888.00 2015-04-11 12:10:28.125 101 12248.92 129.60 54381.75 88888.00 2015-04-11 12:10:28.250 101 12249.02 129.53 54381.78 88888.00 2015-04-11 12:10:28.375 101 12249.08 129.50 54381.75 88888.00 2015-04-11 12:10:28.500 101 12249.15 129.45 54381.78 88888.00 2015-04-11 12:10:28.625 101 12249.20 129.38 54381.75 88888.00 2015-04-11 12:10:28.750 101 12249.30 129.30 54381.75 88888.00 2015-04-11 12:10:28.875 101 12249.50 129.20 54381.75 88888.00 2015-04-11 12:10:29.000 101 12249.65 129.12 54381.72 88888.00 2015-04-11 12:10:29.125 101 12249.75 129.05 54381.72 88888.00 2015-04-11 12:10:29.250 101 12249.90 128.97 54381.72 88888.00 2015-04-11 12:10:29.375 101 12250.10 128.93 54381.68 88888.00 2015-04-11 12:10:29.500 101 12250.25 128.88 54381.68 88888.00 2015-04-11 12:10:29.625 101 12250.40 128.85 54381.65 88888.00 2015-04-11 12:10:29.750 101 12250.60 128.82 54381.65 88888.00 2015-04-11 12:10:29.875 101 12250.90 128.82 54381.62 88888.00 2015-04-11 12:10:30.000 101 12251.17 128.82 54381.57 88888.00 2015-04-11 12:10:30.125 101 12251.40 128.85 54381.57 88888.00 2015-04-11 12:10:30.250 101 12251.62 128.90 54381.57 88888.00 2015-04-11 12:10:30.375 101 12251.90 128.93 54381.57 88888.00 2015-04-11 12:10:30.500 101 12252.17 129.00 54381.55 88888.00 2015-04-11 12:10:30.625 101 12252.45 129.07 54381.50 88888.00 2015-04-11 12:10:30.750 101 12252.77 129.15 54381.47 88888.00 2015-04-11 12:10:30.875 101 12253.08 129.25 54381.47 88888.00 2015-04-11 12:10:31.000 101 12253.35 129.30 54381.45 88888.00 2015-04-11 12:10:31.125 101 12253.67 129.38 54381.40 88888.00 2015-04-11 12:10:31.250 101 12253.95 129.47 54381.38 88888.00 2015-04-11 12:10:31.375 101 12254.20 129.55 54381.32 88888.00 2015-04-11 12:10:31.500 101 12254.45 129.62 54381.25 88888.00 2015-04-11 12:10:31.625 101 12254.75 129.78 54381.20 88888.00 2015-04-11 12:10:31.750 101 12254.98 129.88 54381.15 88888.00 2015-04-11 12:10:31.875 101 12255.17 129.95 54381.10 88888.00 2015-04-11 12:10:32.000 101 12255.40 130.05 54381.07 88888.00 2015-04-11 12:10:32.125 101 12255.75 130.18 54381.05 88888.00 2015-04-11 12:10:32.250 101 12255.98 130.28 54380.97 88888.00 2015-04-11 12:10:32.375 101 12256.23 130.38 54380.95 88888.00 2015-04-11 12:10:32.500 101 12256.42 130.55 54380.90 88888.00 2015-04-11 12:10:32.625 101 12256.62 130.68 54380.82 88888.00 2015-04-11 12:10:32.750 101 12256.80 130.85 54380.78 88888.00 2015-04-11 12:10:32.875 101 12257.00 131.03 54380.72 88888.00 2015-04-11 12:10:33.000 101 12257.27 131.18 54380.70 88888.00 2015-04-11 12:10:33.125 101 12257.55 131.32 54380.65 88888.00 2015-04-11 12:10:33.250 101 12257.77 131.50 54380.62 88888.00 2015-04-11 12:10:33.375 101 12257.98 131.68 54380.57 88888.00 2015-04-11 12:10:33.500 101 12258.12 131.82 54380.55 88888.00 2015-04-11 12:10:33.625 101 12258.25 131.97 54380.47 88888.00 2015-04-11 12:10:33.750 101 12258.38 132.12 54380.43 88888.00 2015-04-11 12:10:33.875 101 12258.50 132.25 54380.43 88888.00 2015-04-11 12:10:34.000 101 12258.65 132.38 54380.38 88888.00 2015-04-11 12:10:34.125 101 12258.67 132.50 54380.40 88888.00 2015-04-11 12:10:34.250 101 12258.70 132.60 54380.40 88888.00 2015-04-11 12:10:34.375 101 12258.80 132.70 54380.40 88888.00 2015-04-11 12:10:34.500 101 12258.80 132.75 54380.43 88888.00 2015-04-11 12:10:34.625 101 12258.77 132.78 54380.43 88888.00 2015-04-11 12:10:34.750 101 12258.75 132.82 54380.45 88888.00 2015-04-11 12:10:34.875 101 12258.73 132.88 54380.45 88888.00 2015-04-11 12:10:35.000 101 12258.67 132.90 54380.47 88888.00 2015-04-11 12:10:35.125 101 12258.60 132.90 54380.50 88888.00 2015-04-11 12:10:35.250 101 12258.55 132.88 54380.55 88888.00 2015-04-11 12:10:35.375 101 12258.42 132.88 54380.53 88888.00 2015-04-11 12:10:35.500 101 12258.35 132.88 54380.55 88888.00 2015-04-11 12:10:35.625 101 12258.30 132.82 54380.60 88888.00 2015-04-11 12:10:35.750 101 12258.12 132.78 54380.65 88888.00 2015-04-11 12:10:35.875 101 12257.98 132.75 54380.70 88888.00 2015-04-11 12:10:36.000 101 12257.83 132.68 54380.72 88888.00 2015-04-11 12:10:36.125 101 12257.65 132.60 54380.75 88888.00 2015-04-11 12:10:36.250 101 12257.50 132.47 54380.78 88888.00 2015-04-11 12:10:36.375 101 12257.33 132.43 54380.82 88888.00 2015-04-11 12:10:36.500 101 12257.20 132.38 54380.85 88888.00 2015-04-11 12:10:36.625 101 12256.98 132.28 54380.88 88888.00 2015-04-11 12:10:36.750 101 12256.88 132.15 54380.90 88888.00 2015-04-11 12:10:36.875 101 12256.85 132.07 54380.95 88888.00 2015-04-11 12:10:37.000 101 12256.75 132.05 54381.00 88888.00 2015-04-11 12:10:37.125 101 12256.55 131.93 54381.03 88888.00 2015-04-11 12:10:37.250 101 12256.45 131.75 54381.03 88888.00 2015-04-11 12:10:37.375 101 12256.38 131.68 54381.05 88888.00 2015-04-11 12:10:37.500 101 12256.27 131.55 54381.07 88888.00 2015-04-11 12:10:37.625 101 12256.20 131.40 54381.10 88888.00 2015-04-11 12:10:37.750 101 12256.10 131.30 54381.18 88888.00 2015-04-11 12:10:37.875 101 12256.00 131.25 54381.22 88888.00 2015-04-11 12:10:38.000 101 12255.85 131.15 54381.20 88888.00 2015-04-11 12:10:38.125 101 12255.83 131.00 54381.28 88888.00 2015-04-11 12:10:38.250 101 12255.77 130.82 54381.32 88888.00 2015-04-11 12:10:38.375 101 12255.80 130.72 54381.35 88888.00 2015-04-11 12:10:38.500 101 12255.73 130.60 54381.38 88888.00 2015-04-11 12:10:38.625 101 12255.60 130.45 54381.38 88888.00 2015-04-11 12:10:38.750 101 12255.50 130.35 54381.40 88888.00 2015-04-11 12:10:38.875 101 12255.48 130.30 54381.45 88888.00 2015-04-11 12:10:39.000 101 12255.50 130.20 54381.53 88888.00 2015-04-11 12:10:39.125 101 12255.42 130.10 54381.53 88888.00 2015-04-11 12:10:39.250 101 12255.35 129.95 54381.57 88888.00 2015-04-11 12:10:39.375 101 12255.25 129.85 54381.57 88888.00 2015-04-11 12:10:39.500 101 12255.17 129.70 54381.60 88888.00 2015-04-11 12:10:39.625 101 12255.17 129.57 54381.62 88888.00 2015-04-11 12:10:39.750 101 12255.17 129.45 54381.62 88888.00 2015-04-11 12:10:39.875 101 12255.15 129.30 54381.70 88888.00 2015-04-11 12:10:40.000 101 12255.08 129.18 54381.70 88888.00 2015-04-11 12:10:40.125 101 12255.00 129.03 54381.75 88888.00 2015-04-11 12:10:40.250 101 12254.98 128.88 54381.78 88888.00 2015-04-11 12:10:40.375 101 12254.95 128.80 54381.82 88888.00 2015-04-11 12:10:40.500 101 12254.90 128.70 54381.82 88888.00 2015-04-11 12:10:40.625 101 12254.83 128.55 54381.88 88888.00 2015-04-11 12:10:40.750 101 12254.75 128.40 54381.93 88888.00 2015-04-11 12:10:40.875 101 12254.67 128.25 54381.93 88888.00 2015-04-11 12:10:41.000 101 12254.62 128.10 54381.95 88888.00 2015-04-11 12:10:41.125 101 12254.55 127.95 54382.03 88888.00 2015-04-11 12:10:41.250 101 12254.42 127.75 54382.10 88888.00 2015-04-11 12:10:41.375 101 12254.30 127.58 54382.12 88888.00 2015-04-11 12:10:41.500 101 12254.17 127.38 54382.15 88888.00 2015-04-11 12:10:41.625 101 12254.10 127.20 54382.18 88888.00 2015-04-11 12:10:41.750 101 12253.98 127.03 54382.22 88888.00 2015-04-11 12:10:41.875 101 12253.92 126.83 54382.28 88888.00 2015-04-11 12:10:42.000 101 12253.90 126.67 54382.32 88888.00 2015-04-11 12:10:42.125 101 12253.85 126.50 54382.38 88888.00 2015-04-11 12:10:42.250 101 12253.67 126.30 54382.45 88888.00 2015-04-11 12:10:42.375 101 12253.60 126.17 54382.50 88888.00 2015-04-11 12:10:42.500 101 12253.52 126.00 54382.55 88888.00 2015-04-11 12:10:42.625 101 12253.38 125.80 54382.57 88888.00 2015-04-11 12:10:42.750 101 12253.33 125.65 54382.65 88888.00 2015-04-11 12:10:42.875 101 12253.25 125.55 54382.68 88888.00 2015-04-11 12:10:43.000 101 12253.10 125.45 54382.72 88888.00 2015-04-11 12:10:43.125 101 12252.95 125.30 54382.78 88888.00 2015-04-11 12:10:43.250 101 12252.88 125.15 54382.82 88888.00 2015-04-11 12:10:43.375 101 12252.77 125.08 54382.90 88888.00 2015-04-11 12:10:43.500 101 12252.73 124.95 54382.97 88888.00 2015-04-11 12:10:43.625 101 12252.55 124.83 54383.03 88888.00 2015-04-11 12:10:43.750 101 12252.42 124.72 54383.05 88888.00 2015-04-11 12:10:43.875 101 12252.40 124.62 54383.07 88888.00 2015-04-11 12:10:44.000 101 12252.42 124.55 54383.10 88888.00 2015-04-11 12:10:44.125 101 12252.40 124.50 54383.15 88888.00 2015-04-11 12:10:44.250 101 12252.30 124.45 54383.18 88888.00 2015-04-11 12:10:44.375 101 12252.20 124.38 54383.18 88888.00 2015-04-11 12:10:44.500 101 12252.20 124.38 54383.22 88888.00 2015-04-11 12:10:44.625 101 12252.15 124.35 54383.25 88888.00 2015-04-11 12:10:44.750 101 12252.02 124.30 54383.28 88888.00 2015-04-11 12:10:44.875 101 12251.90 124.25 54383.30 88888.00 2015-04-11 12:10:45.000 101 12251.83 124.20 54383.32 88888.00 2015-04-11 12:10:45.125 101 12251.73 124.17 54383.32 88888.00 2015-04-11 12:10:45.250 101 12251.67 124.17 54383.35 88888.00 2015-04-11 12:10:45.375 101 12251.62 124.17 54383.38 88888.00 2015-04-11 12:10:45.500 101 12251.52 124.17 54383.35 88888.00 2015-04-11 12:10:45.625 101 12251.55 124.17 54383.38 88888.00 2015-04-11 12:10:45.750 101 12251.67 124.25 54383.43 88888.00 2015-04-11 12:10:45.875 101 12251.65 124.28 54383.40 88888.00 2015-04-11 12:10:46.000 101 12251.60 124.35 54383.38 88888.00 2015-04-11 12:10:46.125 101 12251.65 124.45 54383.40 88888.00 2015-04-11 12:10:46.250 101 12251.67 124.55 54383.35 88888.00 2015-04-11 12:10:46.375 101 12251.65 124.67 54383.35 88888.00 2015-04-11 12:10:46.500 101 12251.67 124.80 54383.32 88888.00 2015-04-11 12:10:46.625 101 12251.77 124.92 54383.30 88888.00 2015-04-11 12:10:46.750 101 12251.90 125.10 54383.35 88888.00 2015-04-11 12:10:46.875 101 12251.92 125.25 54383.30 88888.00 2015-04-11 12:10:47.000 101 12251.85 125.40 54383.30 88888.00 2015-04-11 12:10:47.125 101 12251.85 125.55 54383.25 88888.00 2015-04-11 12:10:47.250 101 12251.88 125.72 54383.22 88888.00 2015-04-11 12:10:47.375 101 12251.95 125.92 54383.20 88888.00 2015-04-11 12:10:47.500 101 12251.92 126.12 54383.20 88888.00 2015-04-11 12:10:47.625 101 12251.88 126.33 54383.18 88888.00 2015-04-11 12:10:47.750 101 12251.88 126.47 54383.15 88888.00 2015-04-11 12:10:47.875 101 12251.88 126.60 54383.12 88888.00 2015-04-11 12:10:48.000 101 12251.85 126.80 54383.07 88888.00 2015-04-11 12:10:48.125 101 12251.83 127.03 54383.07 88888.00 2015-04-11 12:10:48.250 101 12251.83 127.25 54383.07 88888.00 2015-04-11 12:10:48.375 101 12251.75 127.40 54383.05 88888.00 2015-04-11 12:10:48.500 101 12251.65 127.60 54383.00 88888.00 2015-04-11 12:10:48.625 101 12251.60 127.80 54382.97 88888.00 2015-04-11 12:10:48.750 101 12251.55 128.03 54382.95 88888.00 2015-04-11 12:10:48.875 101 12251.55 128.20 54382.93 88888.00 2015-04-11 12:10:49.000 101 12251.55 128.43 54382.88 88888.00 2015-04-11 12:10:49.125 101 12251.50 128.68 54382.85 88888.00 2015-04-11 12:10:49.250 101 12251.40 128.95 54382.80 88888.00 2015-04-11 12:10:49.375 101 12251.35 129.12 54382.75 88888.00 2015-04-11 12:10:49.500 101 12251.27 129.35 54382.72 88888.00 2015-04-11 12:10:49.625 101 12251.27 129.57 54382.70 88888.00 2015-04-11 12:10:49.750 101 12251.23 129.78 54382.65 88888.00 2015-04-11 12:10:49.875 101 12251.10 130.00 54382.65 88888.00 2015-04-11 12:10:50.000 101 12251.02 130.15 54382.57 88888.00 2015-04-11 12:10:50.125 101 12250.98 130.30 54382.57 88888.00 2015-04-11 12:10:50.250 101 12250.90 130.45 54382.50 88888.00 2015-04-11 12:10:50.375 101 12250.88 130.55 54382.45 88888.00 2015-04-11 12:10:50.500 101 12250.90 130.68 54382.43 88888.00 2015-04-11 12:10:50.625 101 12250.85 130.80 54382.43 88888.00 2015-04-11 12:10:50.750 101 12250.77 130.88 54382.38 88888.00 2015-04-11 12:10:50.875 101 12250.65 130.95 54382.30 88888.00 2015-04-11 12:10:51.000 101 12250.67 131.00 54382.25 88888.00 2015-04-11 12:10:51.125 101 12250.67 131.10 54382.22 88888.00 2015-04-11 12:10:51.250 101 12250.70 131.20 54382.15 88888.00 2015-04-11 12:10:51.375 101 12250.80 131.30 54382.12 88888.00 2015-04-11 12:10:51.500 101 12250.98 131.38 54382.05 88888.00 2015-04-11 12:10:51.625 101 12251.10 131.53 54382.03 88888.00 2015-04-11 12:10:51.750 101 12251.12 131.65 54381.97 88888.00 2015-04-11 12:10:51.875 101 12251.20 131.72 54381.85 88888.00 2015-04-11 12:10:52.000 101 12251.33 131.85 54381.82 88888.00 2015-04-11 12:10:52.125 101 12251.48 131.95 54381.75 88888.00 2015-04-11 12:10:52.250 101 12251.70 132.07 54381.65 88888.00 2015-04-11 12:10:52.375 101 12251.98 132.18 54381.60 88888.00 2015-04-11 12:10:52.500 101 12252.17 132.28 54381.55 88888.00 2015-04-11 12:10:52.625 101 12252.33 132.35 54381.50 88888.00 2015-04-11 12:10:52.750 101 12252.48 132.43 54381.45 88888.00 2015-04-11 12:10:52.875 101 12252.65 132.53 54381.38 88888.00 2015-04-11 12:10:53.000 101 12252.85 132.62 54381.32 88888.00 2015-04-11 12:10:53.125 101 12253.15 132.70 54381.28 88888.00 2015-04-11 12:10:53.250 101 12253.38 132.75 54381.22 88888.00 2015-04-11 12:10:53.375 101 12253.42 132.78 54381.12 88888.00 2015-04-11 12:10:53.500 101 12253.55 132.78 54381.05 88888.00 2015-04-11 12:10:53.625 101 12253.73 132.80 54381.00 88888.00 2015-04-11 12:10:53.750 101 12253.90 132.80 54380.97 88888.00 2015-04-11 12:10:53.875 101 12254.08 132.75 54380.93 88888.00 2015-04-11 12:10:54.000 101 12254.30 132.75 54380.88 88888.00 2015-04-11 12:10:54.125 101 12254.55 132.80 54380.88 88888.00 2015-04-11 12:10:54.250 101 12254.73 132.75 54380.80 88888.00 2015-04-11 12:10:54.375 101 12254.85 132.72 54380.75 88888.00 2015-04-11 12:10:54.500 101 12255.08 132.68 54380.70 88888.00 2015-04-11 12:10:54.625 101 12255.27 132.65 54380.68 88888.00 2015-04-11 12:10:54.750 101 12255.55 132.65 54380.65 88888.00 2015-04-11 12:10:54.875 101 12255.80 132.62 54380.57 88888.00 2015-04-11 12:10:55.000 101 12256.02 132.55 54380.53 88888.00 2015-04-11 12:10:55.125 101 12256.25 132.53 54380.47 88888.00 2015-04-11 12:10:55.250 101 12256.52 132.50 54380.43 88888.00 2015-04-11 12:10:55.375 101 12256.73 132.57 54380.38 88888.00 2015-04-11 12:10:55.500 101 12256.98 132.62 54380.38 88888.00 2015-04-11 12:10:55.625 101 12257.23 132.60 54380.32 88888.00 2015-04-11 12:10:55.750 101 12257.48 132.60 54380.30 88888.00 2015-04-11 12:10:55.875 101 12257.73 132.62 54380.25 88888.00 2015-04-11 12:10:56.000 101 12257.98 132.60 54380.22 88888.00 2015-04-11 12:10:56.125 101 12258.20 132.62 54380.22 88888.00 2015-04-11 12:10:56.250 101 12258.35 132.60 54380.20 88888.00 2015-04-11 12:10:56.375 101 12258.50 132.57 54380.20 88888.00 2015-04-11 12:10:56.500 101 12258.73 132.55 54380.20 88888.00 2015-04-11 12:10:56.625 101 12258.90 132.47 54380.20 88888.00 2015-04-11 12:10:56.750 101 12259.02 132.43 54380.18 88888.00 2015-04-11 12:10:56.875 101 12259.15 132.38 54380.20 88888.00 2015-04-11 12:10:57.000 101 12259.23 132.32 54380.20 88888.00 2015-04-11 12:10:57.125 101 12259.35 132.20 54380.22 88888.00 2015-04-11 12:10:57.250 101 12259.40 132.07 54380.22 88888.00 2015-04-11 12:10:57.375 101 12259.48 132.00 54380.25 88888.00 2015-04-11 12:10:57.500 101 12259.55 131.88 54380.25 88888.00 2015-04-11 12:10:57.625 101 12259.62 131.75 54380.28 88888.00 2015-04-11 12:10:57.750 101 12259.67 131.62 54380.28 88888.00 2015-04-11 12:10:57.875 101 12259.80 131.53 54380.32 88888.00 2015-04-11 12:10:58.000 101 12259.98 131.43 54380.32 88888.00 2015-04-11 12:10:58.125 101 12260.10 131.32 54380.32 88888.00 2015-04-11 12:10:58.250 101 12260.25 131.18 54380.38 88888.00 2015-04-11 12:10:58.375 101 12260.38 131.12 54380.40 88888.00 2015-04-11 12:10:58.500 101 12260.38 131.00 54380.40 88888.00 2015-04-11 12:10:58.625 101 12260.52 130.93 54380.40 88888.00 2015-04-11 12:10:58.750 101 12260.73 130.85 54380.43 88888.00 2015-04-11 12:10:58.875 101 12260.98 130.80 54380.45 88888.00 2015-04-11 12:10:59.000 101 12261.20 130.75 54380.45 88888.00 2015-04-11 12:10:59.125 101 12261.42 130.68 54380.45 88888.00 2015-04-11 12:10:59.250 101 12261.62 130.60 54380.45 88888.00 2015-04-11 12:10:59.375 101 12261.85 130.53 54380.38 88888.00 2015-04-11 12:10:59.500 101 12262.10 130.50 54380.40 88888.00 2015-04-11 12:10:59.625 101 12262.45 130.53 54380.43 88888.00 2015-04-11 12:10:59.750 101 12262.77 130.53 54380.43 88888.00 2015-04-11 12:10:59.875 101 12263.08 130.55 54380.45 88888.00 2015-04-11 12:11:00.000 101 12263.40 130.55 54380.38 88888.00 2015-04-11 12:11:00.125 101 12263.75 130.50 54380.38 88888.00 2015-04-11 12:11:00.250 101 12264.08 130.55 54380.38 88888.00 2015-04-11 12:11:00.375 101 12264.52 130.57 54380.35 88888.00 2015-04-11 12:11:00.500 101 12264.92 130.60 54380.28 88888.00 2015-04-11 12:11:00.625 101 12265.30 130.70 54380.25 88888.00 2015-04-11 12:11:00.750 101 12265.73 130.78 54380.28 88888.00 2015-04-11 12:11:00.875 101 12266.10 130.82 54380.22 88888.00 2015-04-11 12:11:01.000 101 12266.42 130.90 54380.20 88888.00 2015-04-11 12:11:01.125 101 12266.77 130.97 54380.20 88888.00 2015-04-11 12:11:01.250 101 12267.17 131.05 54380.18 88888.00 2015-04-11 12:11:01.375 101 12267.50 131.15 54380.15 88888.00 2015-04-11 12:11:01.500 101 12267.95 131.22 54380.10 88888.00 2015-04-11 12:11:01.625 101 12268.25 131.30 54380.07 88888.00 2015-04-11 12:11:01.750 101 12268.65 131.45 54380.03 88888.00 2015-04-11 12:11:01.875 101 12269.00 131.57 54380.03 88888.00 2015-04-11 12:11:02.000 101 12269.30 131.65 54379.97 88888.00 2015-04-11 12:11:02.125 101 12269.58 131.78 54379.95 88888.00 2015-04-11 12:11:02.250 101 12269.95 131.95 54379.93 88888.00 2015-04-11 12:11:02.375 101 12270.30 132.10 54379.93 88888.00 2015-04-11 12:11:02.500 101 12270.58 132.22 54379.88 88888.00 2015-04-11 12:11:02.625 101 12270.92 132.40 54379.88 88888.00 2015-04-11 12:11:02.750 101 12271.23 132.57 54379.85 88888.00 2015-04-11 12:11:02.875 101 12271.55 132.72 54379.80 88888.00 2015-04-11 12:11:03.000 101 12271.88 132.82 54379.72 88888.00 2015-04-11 12:11:03.125 101 12272.10 132.95 54379.70 88888.00 2015-04-11 12:11:03.250 101 12272.33 133.15 54379.68 88888.00 2015-04-11 12:11:03.375 101 12272.60 133.32 54379.65 88888.00 2015-04-11 12:11:03.500 101 12272.85 133.47 54379.62 88888.00 2015-04-11 12:11:03.625 101 12273.10 133.62 54379.62 88888.00 2015-04-11 12:11:03.750 101 12273.38 133.78 54379.57 88888.00 2015-04-11 12:11:03.875 101 12273.62 133.93 54379.55 88888.00 2015-04-11 12:11:04.000 101 12273.90 134.10 54379.50 88888.00 2015-04-11 12:11:04.125 101 12274.23 134.28 54379.50 88888.00 2015-04-11 12:11:04.250 101 12274.55 134.43 54379.45 88888.00 2015-04-11 12:11:04.375 101 12274.88 134.55 54379.43 88888.00 2015-04-11 12:11:04.500 101 12275.20 134.75 54379.38 88888.00 2015-04-11 12:11:04.625 101 12275.50 134.90 54379.35 88888.00 2015-04-11 12:11:04.750 101 12275.77 135.07 54379.32 88888.00 2015-04-11 12:11:04.875 101 12276.08 135.28 54379.30 88888.00 2015-04-11 12:11:05.000 101 12276.40 135.47 54379.25 88888.00 2015-04-11 12:11:05.125 101 12276.75 135.68 54379.22 88888.00 2015-04-11 12:11:05.250 101 12277.05 135.95 54379.20 88888.00 2015-04-11 12:11:05.375 101 12277.40 136.15 54379.18 88888.00 2015-04-11 12:11:05.500 101 12277.65 136.35 54379.12 88888.00 2015-04-11 12:11:05.625 101 12277.85 136.53 54379.07 88888.00 2015-04-11 12:11:05.750 101 12278.10 136.72 54379.07 88888.00 2015-04-11 12:11:05.875 101 12278.38 136.90 54379.00 88888.00 2015-04-11 12:11:06.000 101 12278.55 137.12 54378.97 88888.00 2015-04-11 12:11:06.125 101 12278.73 137.32 54378.95 88888.00 2015-04-11 12:11:06.250 101 12278.88 137.55 54378.90 88888.00 2015-04-11 12:11:06.375 101 12279.02 137.68 54378.90 88888.00 2015-04-11 12:11:06.500 101 12279.20 137.82 54378.90 88888.00 2015-04-11 12:11:06.625 101 12279.27 138.00 54378.93 88888.00 2015-04-11 12:11:06.750 101 12279.30 138.10 54378.93 88888.00 2015-04-11 12:11:06.875 101 12279.23 138.22 54378.93 88888.00 2015-04-11 12:11:07.000 101 12279.20 138.35 54378.95 88888.00 2015-04-11 12:11:07.125 101 12279.17 138.38 54378.95 88888.00 2015-04-11 12:11:07.250 101 12279.10 138.43 54378.95 88888.00 2015-04-11 12:11:07.375 101 12279.05 138.47 54379.00 88888.00 2015-04-11 12:11:07.500 101 12279.00 138.45 54379.03 88888.00 2015-04-11 12:11:07.625 101 12278.92 138.45 54379.05 88888.00 2015-04-11 12:11:07.750 101 12278.92 138.47 54379.07 88888.00 2015-04-11 12:11:07.875 101 12278.88 138.47 54379.12 88888.00 2015-04-11 12:11:08.000 101 12278.75 138.47 54379.15 88888.00 2015-04-11 12:11:08.125 101 12278.70 138.47 54379.18 88888.00 2015-04-11 12:11:08.250 101 12278.70 138.43 54379.18 88888.00 2015-04-11 12:11:08.375 101 12278.67 138.40 54379.18 88888.00 2015-04-11 12:11:08.500 101 12278.60 138.35 54379.22 88888.00 2015-04-11 12:11:08.625 101 12278.58 138.38 54379.25 88888.00 2015-04-11 12:11:08.750 101 12278.62 138.40 54379.28 88888.00 2015-04-11 12:11:08.875 101 12278.65 138.40 54379.32 88888.00 2015-04-11 12:11:09.000 101 12278.70 138.40 54379.35 88888.00 2015-04-11 12:11:09.125 101 12278.70 138.40 54379.40 88888.00 2015-04-11 12:11:09.250 101 12278.67 138.43 54379.40 88888.00 2015-04-11 12:11:09.375 101 12278.73 138.45 54379.43 88888.00 2015-04-11 12:11:09.500 101 12278.75 138.50 54379.45 88888.00 2015-04-11 12:11:09.625 101 12278.75 138.53 54379.45 88888.00 2015-04-11 12:11:09.750 101 12278.77 138.57 54379.47 88888.00 2015-04-11 12:11:09.875 101 12278.88 138.62 54379.53 88888.00 2015-04-11 12:11:10.000 101 12278.90 138.65 54379.53 88888.00 2015-04-11 12:11:10.125 101 12278.90 138.68 54379.57 88888.00 2015-04-11 12:11:10.250 101 12278.85 138.72 54379.65 88888.00 2015-04-11 12:11:10.375 101 12278.88 138.75 54379.65 88888.00 2015-04-11 12:11:10.500 101 12278.90 138.78 54379.65 88888.00 2015-04-11 12:11:10.625 101 12278.98 138.82 54379.68 88888.00 2015-04-11 12:11:10.750 101 12278.92 138.88 54379.75 88888.00 2015-04-11 12:11:10.875 101 12278.85 138.88 54379.75 88888.00 2015-04-11 12:11:11.000 101 12278.75 138.88 54379.78 88888.00 2015-04-11 12:11:11.125 101 12278.67 138.88 54379.85 88888.00 2015-04-11 12:11:11.250 101 12278.67 138.90 54379.90 88888.00 2015-04-11 12:11:11.375 101 12278.62 138.93 54379.93 88888.00 2015-04-11 12:11:11.500 101 12278.55 138.97 54379.95 88888.00 2015-04-11 12:11:11.625 101 12278.42 138.95 54379.97 88888.00 2015-04-11 12:11:11.750 101 12278.33 138.93 54380.03 88888.00 2015-04-11 12:11:11.875 101 12278.23 138.88 54380.05 88888.00 2015-04-11 12:11:12.000 101 12278.08 138.88 54380.10 88888.00 2015-04-11 12:11:12.125 101 12277.95 138.82 54380.15 88888.00 2015-04-11 12:11:12.250 101 12277.83 138.78 54380.25 88888.00 2015-04-11 12:11:12.375 101 12277.75 138.72 54380.30 88888.00 2015-04-11 12:11:12.500 101 12277.60 138.65 54380.35 88888.00 2015-04-11 12:11:12.625 101 12277.50 138.55 54380.38 88888.00 2015-04-11 12:11:12.750 101 12277.38 138.50 54380.43 88888.00 2015-04-11 12:11:12.875 101 12277.20 138.40 54380.45 88888.00 2015-04-11 12:11:13.000 101 12277.05 138.30 54380.53 88888.00 2015-04-11 12:11:13.125 101 12276.88 138.18 54380.57 88888.00 2015-04-11 12:11:13.250 101 12276.75 138.03 54380.68 88888.00 2015-04-11 12:11:13.375 101 12276.73 137.90 54380.75 88888.00 2015-04-11 12:11:13.500 101 12276.60 137.75 54380.82 88888.00 2015-04-11 12:11:13.625 101 12276.42 137.57 54380.85 88888.00 2015-04-11 12:11:13.750 101 12276.20 137.40 54380.90 88888.00 2015-04-11 12:11:13.875 101 12276.08 137.22 54381.00 88888.00 2015-04-11 12:11:14.000 101 12275.98 137.00 54381.07 88888.00 2015-04-11 12:11:14.125 101 12275.83 136.80 54381.15 88888.00 2015-04-11 12:11:14.250 101 12275.62 136.55 54381.28 88888.00 2015-04-11 12:11:14.375 101 12275.40 136.32 54381.32 88888.00 2015-04-11 12:11:14.500 101 12275.17 136.07 54381.40 88888.00 2015-04-11 12:11:14.625 101 12274.92 135.80 54381.50 88888.00 2015-04-11 12:11:14.750 101 12274.55 135.53 54381.62 88888.00 2015-04-11 12:11:14.875 101 12274.25 135.28 54381.70 88888.00 2015-04-11 12:11:15.000 101 12274.00 135.05 54381.82 88888.00 2015-04-11 12:11:15.125 101 12273.70 134.78 54381.95 88888.00 2015-04-11 12:11:15.250 101 12273.42 134.47 54382.07 88888.00 2015-04-11 12:11:15.375 101 12273.17 134.28 54382.20 88888.00 2015-04-11 12:11:15.500 101 12272.92 134.03 54382.25 88888.00 2015-04-11 12:11:15.625 101 12272.67 133.80 54382.35 88888.00 2015-04-11 12:11:15.750 101 12272.38 133.60 54382.45 88888.00 2015-04-11 12:11:15.875 101 12272.10 133.43 54382.57 88888.00 2015-04-11 12:11:16.000 101 12271.88 133.25 54382.65 88888.00 2015-04-11 12:11:16.125 101 12271.62 133.05 54382.75 88888.00 2015-04-11 12:11:16.250 101 12271.40 132.82 54382.88 88888.00 2015-04-11 12:11:16.375 101 12271.27 132.72 54382.95 88888.00 2015-04-11 12:11:16.500 101 12271.12 132.57 54383.05 88888.00 2015-04-11 12:11:16.625 101 12271.00 132.38 54383.10 88888.00 2015-04-11 12:11:16.750 101 12270.85 132.25 54383.18 88888.00 2015-04-11 12:11:16.875 101 12270.73 132.15 54383.25 88888.00 2015-04-11 12:11:17.000 101 12270.62 132.05 54383.30 88888.00 2015-04-11 12:11:17.125 101 12270.50 131.97 54383.40 88888.00 2015-04-11 12:11:17.250 101 12270.33 131.88 54383.55 88888.00 2015-04-11 12:11:17.375 101 12270.12 131.82 54383.60 88888.00 2015-04-11 12:11:17.500 101 12270.10 131.75 54383.68 88888.00 2015-04-11 12:11:17.625 101 12270.05 131.70 54383.75 88888.00 2015-04-11 12:11:17.750 101 12270.00 131.65 54383.82 88888.00 2015-04-11 12:11:17.875 101 12269.92 131.57 54383.90 88888.00 2015-04-11 12:11:18.000 101 12269.83 131.50 54383.95 88888.00 2015-04-11 12:11:18.125 101 12269.75 131.45 54384.05 88888.00 2015-04-11 12:11:18.250 101 12269.65 131.38 54384.15 88888.00 2015-04-11 12:11:18.375 101 12269.58 131.35 54384.20 88888.00 2015-04-11 12:11:18.500 101 12269.52 131.28 54384.22 88888.00 2015-04-11 12:11:18.625 101 12269.40 131.22 54384.30 88888.00 2015-04-11 12:11:18.750 101 12269.27 131.22 54384.35 88888.00 2015-04-11 12:11:18.875 101 12269.15 131.18 54384.43 88888.00 2015-04-11 12:11:19.000 101 12269.05 131.18 54384.47 88888.00 2015-04-11 12:11:19.125 101 12268.90 131.18 54384.55 88888.00 2015-04-11 12:11:19.250 101 12268.80 131.12 54384.60 88888.00 2015-04-11 12:11:19.375 101 12268.75 131.15 54384.62 88888.00 2015-04-11 12:11:19.500 101 12268.65 131.12 54384.70 88888.00 2015-04-11 12:11:19.625 101 12268.50 131.07 54384.75 88888.00 2015-04-11 12:11:19.750 101 12268.40 131.07 54384.78 88888.00 2015-04-11 12:11:19.875 101 12268.30 131.05 54384.82 88888.00 2015-04-11 12:11:20.000 101 12268.15 131.05 54384.85 88888.00 2015-04-11 12:11:20.125 101 12268.00 131.00 54384.93 88888.00 2015-04-11 12:11:20.250 101 12267.80 130.93 54385.00 88888.00 2015-04-11 12:11:20.375 101 12267.67 130.93 54385.05 88888.00 2015-04-11 12:11:20.500 101 12267.58 130.93 54385.07 88888.00 2015-04-11 12:11:20.625 101 12267.52 130.90 54385.12 88888.00 2015-04-11 12:11:20.750 101 12267.40 130.82 54385.15 88888.00 2015-04-11 12:11:20.875 101 12267.27 130.82 54385.18 88888.00 2015-04-11 12:11:21.000 101 12267.25 130.85 54385.22 88888.00 2015-04-11 12:11:21.125 101 12267.20 130.82 54385.28 88888.00 2015-04-11 12:11:21.250 101 12267.12 130.82 54385.28 88888.00 2015-04-11 12:11:21.375 101 12267.08 130.82 54385.25 88888.00 2015-04-11 12:11:21.500 101 12267.00 130.88 54385.28 88888.00 2015-04-11 12:11:21.625 101 12267.00 130.90 54385.28 88888.00 2015-04-11 12:11:21.750 101 12267.05 130.90 54385.28 88888.00 2015-04-11 12:11:21.875 101 12267.05 130.95 54385.28 88888.00 2015-04-11 12:11:22.000 101 12267.08 131.05 54385.28 88888.00 2015-04-11 12:11:22.125 101 12267.15 131.10 54385.32 88888.00 2015-04-11 12:11:22.250 101 12267.17 131.12 54385.30 88888.00 2015-04-11 12:11:22.375 101 12267.20 131.18 54385.30 88888.00 2015-04-11 12:11:22.500 101 12267.25 131.25 54385.28 88888.00 2015-04-11 12:11:22.625 101 12267.25 131.30 54385.28 88888.00 2015-04-11 12:11:22.750 101 12267.23 131.40 54385.25 88888.00 2015-04-11 12:11:22.875 101 12267.20 131.45 54385.22 88888.00 2015-04-11 12:11:23.000 101 12267.17 131.50 54385.22 88888.00 2015-04-11 12:11:23.125 101 12267.17 131.53 54385.22 88888.00 2015-04-11 12:11:23.250 101 12267.17 131.55 54385.18 88888.00 2015-04-11 12:11:23.375 101 12267.23 131.60 54385.20 88888.00 2015-04-11 12:11:23.500 101 12267.23 131.65 54385.22 88888.00 2015-04-11 12:11:23.625 101 12267.23 131.65 54385.22 88888.00 2015-04-11 12:11:23.750 101 12267.20 131.65 54385.20 88888.00 2015-04-11 12:11:23.875 101 12267.23 131.62 54385.18 88888.00 2015-04-11 12:11:24.000 101 12267.20 131.55 54385.15 88888.00 2015-04-11 12:11:24.125 101 12267.17 131.53 54385.15 88888.00 2015-04-11 12:11:24.250 101 12267.10 131.47 54385.18 88888.00 2015-04-11 12:11:24.375 101 12267.08 131.43 54385.18 88888.00 2015-04-11 12:11:24.500 101 12267.05 131.35 54385.18 88888.00 2015-04-11 12:11:24.625 101 12267.10 131.28 54385.15 88888.00 2015-04-11 12:11:24.750 101 12267.12 131.25 54385.18 88888.00 2015-04-11 12:11:24.875 101 12267.20 131.18 54385.18 88888.00 2015-04-11 12:11:25.000 101 12267.25 131.07 54385.18 88888.00 2015-04-11 12:11:25.125 101 12267.25 131.00 54385.20 88888.00 2015-04-11 12:11:25.250 101 12267.30 130.88 54385.25 88888.00 2015-04-11 12:11:25.375 101 12267.35 130.85 54385.25 88888.00 2015-04-11 12:11:25.500 101 12267.38 130.78 54385.22 88888.00 2015-04-11 12:11:25.625 101 12267.35 130.70 54385.22 88888.00 2015-04-11 12:11:25.750 101 12267.38 130.60 54385.22 88888.00 2015-04-11 12:11:25.875 101 12267.50 130.55 54385.20 88888.00 2015-04-11 12:11:26.000 101 12267.58 130.47 54385.22 88888.00 2015-04-11 12:11:26.125 101 12267.60 130.35 54385.28 88888.00 2015-04-11 12:11:26.250 101 12267.65 130.25 54385.28 88888.00 2015-04-11 12:11:26.375 101 12267.62 130.20 54385.28 88888.00 2015-04-11 12:11:26.500 101 12267.58 130.10 54385.28 88888.00 2015-04-11 12:11:26.625 101 12267.52 129.97 54385.28 88888.00 2015-04-11 12:11:26.750 101 12267.45 129.90 54385.32 88888.00 2015-04-11 12:11:26.875 101 12267.52 129.82 54385.30 88888.00 2015-04-11 12:11:27.000 101 12267.55 129.75 54385.32 88888.00 2015-04-11 12:11:27.125 101 12267.55 129.65 54385.32 88888.00 2015-04-11 12:11:27.250 101 12267.55 129.50 54385.28 88888.00 2015-04-11 12:11:27.375 101 12267.52 129.47 54385.30 88888.00 2015-04-11 12:11:27.500 101 12267.52 129.40 54385.35 88888.00 2015-04-11 12:11:27.625 101 12267.50 129.30 54385.32 88888.00 2015-04-11 12:11:27.750 101 12267.58 129.20 54385.30 88888.00 2015-04-11 12:11:27.875 101 12267.62 129.20 54385.28 88888.00 2015-04-11 12:11:28.000 101 12267.62 129.12 54385.25 88888.00 2015-04-11 12:11:28.125 101 12267.65 129.10 54385.25 88888.00 2015-04-11 12:11:28.250 101 12267.70 129.12 54385.25 88888.00 2015-04-11 12:11:28.375 101 12267.77 129.12 54385.20 88888.00 2015-04-11 12:11:28.500 101 12267.85 129.12 54385.20 88888.00 2015-04-11 12:11:28.625 101 12267.88 129.12 54385.18 88888.00 2015-04-11 12:11:28.750 101 12267.95 129.15 54385.15 88888.00 2015-04-11 12:11:28.875 101 12268.02 129.18 54385.15 88888.00 2015-04-11 12:11:29.000 101 12268.10 129.25 54385.10 88888.00 2015-04-11 12:11:29.125 101 12268.20 129.30 54385.07 88888.00 2015-04-11 12:11:29.250 101 12268.40 129.43 54385.05 88888.00 2015-04-11 12:11:29.375 101 12268.58 129.53 54385.03 88888.00 2015-04-11 12:11:29.500 101 12268.67 129.65 54384.97 88888.00 2015-04-11 12:11:29.625 101 12268.80 129.70 54384.93 88888.00 2015-04-11 12:11:29.750 101 12268.90 129.85 54384.90 88888.00 2015-04-11 12:11:29.875 101 12269.08 129.97 54384.88 88888.00 2015-04-11 12:11:30.000 101 12269.33 130.07 54384.82 88888.00 2015-04-11 12:11:30.125 101 12269.40 130.18 54384.80 88888.00 2015-04-11 12:11:30.250 101 12269.48 130.32 54384.72 88888.00 2015-04-11 12:11:30.375 101 12269.60 130.43 54384.65 88888.00 2015-04-11 12:11:30.500 101 12269.75 130.57 54384.62 88888.00 2015-04-11 12:11:30.625 101 12269.92 130.75 54384.55 88888.00 2015-04-11 12:11:30.750 101 12270.17 130.93 54384.50 88888.00 2015-04-11 12:11:30.875 101 12270.38 131.12 54384.43 88888.00 2015-04-11 12:11:31.000 101 12270.55 131.25 54384.32 88888.00 2015-04-11 12:11:31.125 101 12270.70 131.43 54384.25 88888.00 2015-04-11 12:11:31.250 101 12270.88 131.62 54384.20 88888.00 2015-04-11 12:11:31.375 101 12271.08 131.80 54384.12 88888.00 2015-04-11 12:11:31.500 101 12271.23 131.93 54384.05 88888.00 2015-04-11 12:11:31.625 101 12271.33 132.07 54384.00 88888.00 2015-04-11 12:11:31.750 101 12271.45 132.20 54383.97 88888.00 2015-04-11 12:11:31.875 101 12271.65 132.35 54383.90 88888.00 2015-04-11 12:11:32.000 101 12271.80 132.50 54383.85 88888.00 2015-04-11 12:11:32.125 101 12271.90 132.65 54383.82 88888.00 2015-04-11 12:11:32.250 101 12271.92 132.75 54383.72 88888.00 2015-04-11 12:11:32.375 101 12272.00 132.88 54383.70 88888.00 2015-04-11 12:11:32.500 101 12272.10 133.03 54383.62 88888.00 2015-04-11 12:11:32.625 101 12272.12 133.15 54383.55 88888.00 2015-04-11 12:11:32.750 101 12272.20 133.30 54383.50 88888.00 2015-04-11 12:11:32.875 101 12272.27 133.43 54383.50 88888.00 2015-04-11 12:11:33.000 101 12272.30 133.53 54383.45 88888.00 2015-04-11 12:11:33.125 101 12272.33 133.57 54383.38 88888.00 2015-04-11 12:11:33.250 101 12272.35 133.68 54383.32 88888.00 2015-04-11 12:11:33.375 101 12272.35 133.80 54383.32 88888.00 2015-04-11 12:11:33.500 101 12272.38 133.90 54383.30 88888.00 2015-04-11 12:11:33.625 101 12272.40 134.00 54383.22 88888.00 2015-04-11 12:11:33.750 101 12272.35 134.05 54383.18 88888.00 2015-04-11 12:11:33.875 101 12272.33 134.12 54383.12 88888.00 2015-04-11 12:11:34.000 101 12272.35 134.22 54383.07 88888.00 2015-04-11 12:11:34.125 101 12272.45 134.35 54383.07 88888.00 2015-04-11 12:11:34.250 101 12272.55 134.45 54383.07 88888.00 2015-04-11 12:11:34.375 101 12272.58 134.53 54383.00 88888.00 2015-04-11 12:11:34.500 101 12272.60 134.60 54382.95 88888.00 2015-04-11 12:11:34.625 101 12272.58 134.68 54382.93 88888.00 2015-04-11 12:11:34.750 101 12272.62 134.78 54382.88 88888.00 2015-04-11 12:11:34.875 101 12272.73 134.85 54382.85 88888.00 2015-04-11 12:11:35.000 101 12272.80 134.95 54382.80 88888.00 2015-04-11 12:11:35.125 101 12272.83 135.03 54382.78 88888.00 2015-04-11 12:11:35.250 101 12272.85 135.07 54382.78 88888.00 2015-04-11 12:11:35.375 101 12272.92 135.18 54382.72 88888.00 2015-04-11 12:11:35.500 101 12272.98 135.25 54382.68 88888.00 2015-04-11 12:11:35.625 101 12273.10 135.30 54382.65 88888.00 2015-04-11 12:11:35.750 101 12273.25 135.35 54382.65 88888.00 2015-04-11 12:11:35.875 101 12273.30 135.40 54382.60 88888.00 2015-04-11 12:11:36.000 101 12273.38 135.50 54382.57 88888.00 2015-04-11 12:11:36.125 101 12273.45 135.55 54382.53 88888.00 2015-04-11 12:11:36.250 101 12273.52 135.62 54382.47 88888.00 2015-04-11 12:11:36.375 101 12273.65 135.70 54382.50 88888.00 2015-04-11 12:11:36.500 101 12273.77 135.78 54382.47 88888.00 2015-04-11 12:11:36.625 101 12273.85 135.82 54382.43 88888.00 2015-04-11 12:11:36.750 101 12273.90 135.90 54382.40 88888.00 2015-04-11 12:11:36.875 101 12273.95 135.95 54382.38 88888.00 2015-04-11 12:11:37.000 101 12274.08 136.03 54382.40 88888.00 2015-04-11 12:11:37.125 101 12274.10 136.05 54382.40 88888.00 2015-04-11 12:11:37.250 101 12274.15 136.05 54382.38 88888.00 2015-04-11 12:11:37.375 101 12274.23 136.12 54382.35 88888.00 2015-04-11 12:11:37.500 101 12274.25 136.12 54382.35 88888.00 2015-04-11 12:11:37.625 101 12274.20 136.12 54382.38 88888.00 2015-04-11 12:11:37.750 101 12274.10 136.10 54382.40 88888.00 2015-04-11 12:11:37.875 101 12274.05 136.00 54382.40 88888.00 2015-04-11 12:11:38.000 101 12273.98 135.97 54382.40 88888.00 2015-04-11 12:11:38.125 101 12273.88 135.90 54382.40 88888.00 2015-04-11 12:11:38.250 101 12273.75 135.78 54382.45 88888.00 2015-04-11 12:11:38.375 101 12273.65 135.68 54382.45 88888.00 2015-04-11 12:11:38.500 101 12273.50 135.55 54382.47 88888.00 2015-04-11 12:11:38.625 101 12273.35 135.45 54382.55 88888.00 2015-04-11 12:11:38.750 101 12273.20 135.30 54382.53 88888.00 2015-04-11 12:11:38.875 101 12273.08 135.20 54382.55 88888.00 2015-04-11 12:11:39.000 101 12272.95 135.10 54382.55 88888.00 2015-04-11 12:11:39.125 101 12272.85 134.95 54382.57 88888.00 2015-04-11 12:11:39.250 101 12272.77 134.85 54382.65 88888.00 2015-04-11 12:11:39.375 101 12272.70 134.78 54382.70 88888.00 2015-04-11 12:11:39.500 101 12272.62 134.65 54382.68 88888.00 2015-04-11 12:11:39.625 101 12272.60 134.53 54382.70 88888.00 2015-04-11 12:11:39.750 101 12272.52 134.40 54382.68 88888.00 2015-04-11 12:11:39.875 101 12272.42 134.30 54382.68 88888.00 2015-04-11 12:11:40.000 101 12272.40 134.20 54382.65 88888.00 2015-04-11 12:11:40.125 101 12272.42 134.10 54382.68 88888.00 2015-04-11 12:11:40.250 101 12272.38 134.00 54382.70 88888.00 2015-04-11 12:11:40.375 101 12272.38 133.95 54382.70 88888.00 2015-04-11 12:11:40.500 101 12272.38 133.85 54382.68 88888.00 2015-04-11 12:11:40.625 101 12272.42 133.78 54382.68 88888.00 2015-04-11 12:11:40.750 101 12272.42 133.72 54382.65 88888.00 2015-04-11 12:11:40.875 101 12272.48 133.65 54382.62 88888.00 2015-04-11 12:11:41.000 101 12272.58 133.57 54382.60 88888.00 2015-04-11 12:11:41.125 101 12272.58 133.53 54382.65 88888.00 2015-04-11 12:11:41.250 101 12272.55 133.40 54382.60 88888.00 2015-04-11 12:11:41.375 101 12272.62 133.35 54382.57 88888.00 2015-04-11 12:11:41.500 101 12272.62 133.28 54382.60 88888.00 2015-04-11 12:11:41.625 101 12272.62 133.20 54382.62 88888.00 2015-04-11 12:11:41.750 101 12272.62 133.15 54382.62 88888.00 2015-04-11 12:11:41.875 101 12272.62 133.05 54382.60 88888.00 2015-04-11 12:11:42.000 101 12272.58 132.93 54382.57 88888.00 2015-04-11 12:11:42.125 101 12272.58 132.85 54382.60 88888.00 2015-04-11 12:11:42.250 101 12272.55 132.75 54382.60 88888.00 2015-04-11 12:11:42.375 101 12272.62 132.68 54382.62 88888.00 2015-04-11 12:11:42.500 101 12272.60 132.60 54382.62 88888.00 2015-04-11 12:11:42.625 101 12272.55 132.45 54382.60 88888.00 2015-04-11 12:11:42.750 101 12272.52 132.38 54382.60 88888.00 2015-04-11 12:11:42.875 101 12272.42 132.25 54382.60 88888.00 2015-04-11 12:11:43.000 101 12272.38 132.15 54382.62 88888.00 2015-04-11 12:11:43.125 101 12272.33 132.05 54382.65 88888.00 2015-04-11 12:11:43.250 101 12272.25 131.93 54382.68 88888.00 2015-04-11 12:11:43.375 101 12272.17 131.88 54382.68 88888.00 2015-04-11 12:11:43.500 101 12272.15 131.85 54382.70 88888.00 2015-04-11 12:11:43.625 101 12272.05 131.70 54382.70 88888.00 2015-04-11 12:11:43.750 101 12271.95 131.57 54382.72 88888.00 2015-04-11 12:11:43.875 101 12271.88 131.47 54382.72 88888.00 2015-04-11 12:11:44.000 101 12271.77 131.38 54382.75 88888.00 2015-04-11 12:11:44.125 101 12271.70 131.25 54382.80 88888.00 2015-04-11 12:11:44.250 101 12271.65 131.18 54382.80 88888.00 2015-04-11 12:11:44.375 101 12271.70 131.10 54382.78 88888.00 2015-04-11 12:11:44.500 101 12271.77 131.05 54382.78 88888.00 2015-04-11 12:11:44.625 101 12271.75 131.00 54382.80 88888.00 2015-04-11 12:11:44.750 101 12271.70 130.95 54382.80 88888.00 2015-04-11 12:11:44.875 101 12271.73 130.90 54382.82 88888.00 2015-04-11 12:11:45.000 101 12271.83 130.85 54382.78 88888.00 2015-04-11 12:11:45.125 101 12271.83 130.82 54382.82 88888.00 2015-04-11 12:11:45.250 101 12271.83 130.78 54382.82 88888.00 2015-04-11 12:11:45.375 101 12271.83 130.78 54382.85 88888.00 2015-04-11 12:11:45.500 101 12271.80 130.75 54382.88 88888.00 2015-04-11 12:11:45.625 101 12271.80 130.78 54382.88 88888.00 2015-04-11 12:11:45.750 101 12271.83 130.75 54382.95 88888.00 2015-04-11 12:11:45.875 101 12271.83 130.72 54382.93 88888.00 2015-04-11 12:11:46.000 101 12271.85 130.72 54382.90 88888.00 2015-04-11 12:11:46.125 101 12271.77 130.75 54382.93 88888.00 2015-04-11 12:11:46.250 101 12271.67 130.75 54382.97 88888.00 2015-04-11 12:11:46.375 101 12271.67 130.75 54382.97 88888.00 2015-04-11 12:11:46.500 101 12271.62 130.78 54383.00 88888.00 2015-04-11 12:11:46.625 101 12271.62 130.72 54383.00 88888.00 2015-04-11 12:11:46.750 101 12271.67 130.70 54383.00 88888.00 2015-04-11 12:11:46.875 101 12271.55 130.62 54383.00 88888.00 2015-04-11 12:11:47.000 101 12271.45 130.55 54383.00 88888.00 2015-04-11 12:11:47.125 101 12271.42 130.53 54383.07 88888.00 2015-04-11 12:11:47.250 101 12271.42 130.50 54383.07 88888.00 2015-04-11 12:11:47.375 101 12271.35 130.43 54383.10 88888.00 2015-04-11 12:11:47.500 101 12271.23 130.32 54383.10 88888.00 2015-04-11 12:11:47.625 101 12271.20 130.20 54383.12 88888.00 2015-04-11 12:11:47.750 101 12271.12 130.10 54383.15 88888.00 2015-04-11 12:11:47.875 101 12271.08 130.00 54383.20 88888.00 2015-04-11 12:11:48.000 101 12271.02 129.85 54383.20 88888.00 2015-04-11 12:11:48.125 101 12270.95 129.72 54383.22 88888.00 2015-04-11 12:11:48.250 101 12270.90 129.60 54383.22 88888.00 2015-04-11 12:11:48.375 101 12270.80 129.53 54383.22 88888.00 2015-04-11 12:11:48.500 101 12270.75 129.40 54383.28 88888.00 2015-04-11 12:11:48.625 101 12270.67 129.25 54383.30 88888.00 2015-04-11 12:11:48.750 101 12270.65 129.10 54383.32 88888.00 2015-04-11 12:11:48.875 101 12270.60 128.97 54383.38 88888.00 2015-04-11 12:11:49.000 101 12270.60 128.90 54383.38 88888.00 2015-04-11 12:11:49.125 101 12270.62 128.78 54383.43 88888.00 2015-04-11 12:11:49.250 101 12270.62 128.62 54383.45 88888.00 2015-04-11 12:11:49.375 101 12270.65 128.57 54383.47 88888.00 2015-04-11 12:11:49.500 101 12270.55 128.53 54383.47 88888.00 2015-04-11 12:11:49.625 101 12270.52 128.47 54383.53 88888.00 2015-04-11 12:11:49.750 101 12270.52 128.45 54383.55 88888.00 2015-04-11 12:11:49.875 101 12270.60 128.43 54383.55 88888.00 2015-04-11 12:11:50.000 101 12270.65 128.40 54383.57 88888.00 2015-04-11 12:11:50.125 101 12270.65 128.32 54383.62 88888.00 2015-04-11 12:11:50.250 101 12270.60 128.32 54383.62 88888.00 2015-04-11 12:11:50.375 101 12270.58 128.30 54383.60 88888.00 2015-04-11 12:11:50.500 101 12270.55 128.28 54383.62 88888.00 2015-04-11 12:11:50.625 101 12270.55 128.25 54383.65 88888.00 2015-04-11 12:11:50.750 101 12270.58 128.25 54383.70 88888.00 2015-04-11 12:11:50.875 101 12270.52 128.22 54383.75 88888.00 2015-04-11 12:11:51.000 101 12270.48 128.25 54383.75 88888.00 2015-04-11 12:11:51.125 101 12270.45 128.22 54383.78 88888.00 2015-04-11 12:11:51.250 101 12270.33 128.18 54383.80 88888.00 2015-04-11 12:11:51.375 101 12270.25 128.18 54383.85 88888.00 2015-04-11 12:11:51.500 101 12270.20 128.15 54383.90 88888.00 2015-04-11 12:11:51.625 101 12270.10 128.12 54383.90 88888.00 2015-04-11 12:11:51.750 101 12269.95 128.07 54383.93 88888.00 2015-04-11 12:11:51.875 101 12269.88 128.00 54383.95 88888.00 2015-04-11 12:11:52.000 101 12269.83 127.95 54383.95 88888.00 2015-04-11 12:11:52.125 101 12269.83 127.90 54384.00 88888.00 2015-04-11 12:11:52.250 101 12269.67 127.75 54384.00 88888.00 2015-04-11 12:11:52.375 101 12269.60 127.67 54384.03 88888.00 2015-04-11 12:11:52.500 101 12269.55 127.58 54384.03 88888.00 2015-04-11 12:11:52.625 101 12269.52 127.47 54384.05 88888.00 2015-04-11 12:11:52.750 101 12269.48 127.40 54384.07 88888.00 2015-04-11 12:11:52.875 101 12269.35 127.33 54384.10 88888.00 2015-04-11 12:11:53.000 101 12269.27 127.22 54384.10 88888.00 2015-04-11 12:11:53.125 101 12269.30 127.12 54384.07 88888.00 2015-04-11 12:11:53.250 101 12269.30 127.05 54384.12 88888.00 2015-04-11 12:11:53.375 101 12269.27 126.92 54384.15 88888.00 2015-04-11 12:11:53.500 101 12269.25 126.85 54384.12 88888.00 2015-04-11 12:11:53.625 101 12269.23 126.75 54384.18 88888.00 2015-04-11 12:11:53.750 101 12269.20 126.62 54384.20 88888.00 2015-04-11 12:11:53.875 101 12269.15 126.50 54384.20 88888.00 2015-04-11 12:11:54.000 101 12269.17 126.40 54384.20 88888.00 2015-04-11 12:11:54.125 101 12269.20 126.30 54384.25 88888.00 2015-04-11 12:11:54.250 101 12269.12 126.17 54384.28 88888.00 2015-04-11 12:11:54.375 101 12269.12 126.12 54384.28 88888.00 2015-04-11 12:11:54.500 101 12269.20 126.05 54384.30 88888.00 2015-04-11 12:11:54.625 101 12269.23 125.95 54384.32 88888.00 2015-04-11 12:11:54.750 101 12269.17 125.85 54384.30 88888.00 2015-04-11 12:11:54.875 101 12269.10 125.83 54384.32 88888.00 2015-04-11 12:11:55.000 101 12269.08 125.75 54384.35 88888.00 2015-04-11 12:11:55.125 101 12269.10 125.70 54384.35 88888.00 2015-04-11 12:11:55.250 101 12269.08 125.67 54384.40 88888.00 2015-04-11 12:11:55.375 101 12269.17 125.67 54384.43 88888.00 2015-04-11 12:11:55.500 101 12269.25 125.67 54384.40 88888.00 2015-04-11 12:11:55.625 101 12269.27 125.67 54384.40 88888.00 2015-04-11 12:11:55.750 101 12269.35 125.72 54384.40 88888.00 2015-04-11 12:11:55.875 101 12269.48 125.78 54384.38 88888.00 2015-04-11 12:11:56.000 101 12269.50 125.80 54384.35 88888.00 2015-04-11 12:11:56.125 101 12269.55 125.92 54384.38 88888.00 2015-04-11 12:11:56.250 101 12269.70 126.05 54384.38 88888.00 2015-04-11 12:11:56.375 101 12269.83 126.12 54384.38 88888.00 2015-04-11 12:11:56.500 101 12269.92 126.22 54384.35 88888.00 2015-04-11 12:11:56.625 101 12270.12 126.35 54384.32 88888.00 2015-04-11 12:11:56.750 101 12270.25 126.47 54384.32 88888.00 2015-04-11 12:11:56.875 101 12270.40 126.62 54384.30 88888.00 2015-04-11 12:11:57.000 101 12270.55 126.83 54384.28 88888.00 2015-04-11 12:11:57.125 101 12270.75 126.97 54384.28 88888.00 2015-04-11 12:11:57.250 101 12271.00 127.10 54384.25 88888.00 2015-04-11 12:11:57.375 101 12271.17 127.25 54384.22 88888.00 2015-04-11 12:11:57.500 101 12271.30 127.40 54384.20 88888.00 2015-04-11 12:11:57.625 101 12271.48 127.55 54384.15 88888.00 2015-04-11 12:11:57.750 101 12271.67 127.72 54384.12 88888.00 2015-04-11 12:11:57.875 101 12271.92 127.95 54384.07 88888.00 2015-04-11 12:11:58.000 101 12272.10 128.07 54384.05 88888.00 2015-04-11 12:11:58.125 101 12272.38 128.28 54384.03 88888.00 2015-04-11 12:11:58.250 101 12272.60 128.50 54384.00 88888.00 2015-04-11 12:11:58.375 101 12272.77 128.68 54383.97 88888.00 2015-04-11 12:11:58.500 101 12272.95 128.82 54383.95 88888.00 2015-04-11 12:11:58.625 101 12273.15 128.97 54383.95 88888.00 2015-04-11 12:11:58.750 101 12273.40 129.18 54383.90 88888.00 2015-04-11 12:11:58.875 101 12273.62 129.35 54383.88 88888.00 2015-04-11 12:11:59.000 101 12273.85 129.50 54383.82 88888.00 2015-04-11 12:11:59.125 101 12274.05 129.62 54383.82 88888.00 2015-04-11 12:11:59.250 101 12274.25 129.82 54383.82 88888.00 2015-04-11 12:11:59.375 101 12274.42 129.97 54383.80 88888.00 2015-04-11 12:11:59.500 101 12274.65 130.15 54383.75 88888.00 2015-04-11 12:11:59.625 101 12274.88 130.35 54383.72 88888.00 2015-04-11 12:11:59.750 101 12275.08 130.45 54383.70 88888.00 2015-04-11 12:11:59.875 101 12275.23 130.65 54383.68 88888.00 2015-04-11 12:12:00.000 101 12275.33 130.82 54383.65 88888.00 2015-04-11 12:12:00.125 101 12275.40 130.97 54383.62 88888.00 2015-04-11 12:12:00.250 101 12275.62 131.18 54383.60 88888.00 2015-04-11 12:12:00.375 101 12275.83 131.32 54383.62 88888.00 2015-04-11 12:12:00.500 101 12275.95 131.45 54383.57 88888.00 2015-04-11 12:12:00.625 101 12276.02 131.62 54383.55 88888.00 2015-04-11 12:12:00.750 101 12276.08 131.78 54383.53 88888.00 2015-04-11 12:12:00.875 101 12276.25 131.93 54383.53 88888.00 2015-04-11 12:12:01.000 101 12276.42 132.07 54383.50 88888.00 2015-04-11 12:12:01.125 101 12276.48 132.28 54383.45 88888.00 2015-04-11 12:12:01.250 101 12276.58 132.53 54383.40 88888.00 2015-04-11 12:12:01.375 101 12276.73 132.75 54383.40 88888.00 2015-04-11 12:12:01.500 101 12276.90 132.95 54383.40 88888.00 2015-04-11 12:12:01.625 101 12276.95 133.12 54383.32 88888.00 2015-04-11 12:12:01.750 101 12276.98 133.35 54383.30 88888.00 2015-04-11 12:12:01.875 101 12277.15 133.57 54383.30 88888.00 2015-04-11 12:12:02.000 101 12277.27 133.80 54383.28 88888.00 2015-04-11 12:12:02.125 101 12277.30 134.05 54383.28 88888.00 2015-04-11 12:12:02.250 101 12277.35 134.30 54383.25 88888.00 2015-04-11 12:12:02.375 101 12277.40 134.47 54383.22 88888.00 2015-04-11 12:12:02.500 101 12277.42 134.65 54383.20 88888.00 2015-04-11 12:12:02.625 101 12277.45 134.85 54383.18 88888.00 2015-04-11 12:12:02.750 101 12277.52 135.05 54383.18 88888.00 2015-04-11 12:12:02.875 101 12277.52 135.20 54383.15 88888.00 2015-04-11 12:12:03.000 101 12277.55 135.35 54383.15 88888.00 2015-04-11 12:12:03.125 101 12277.50 135.50 54383.15 88888.00 2015-04-11 12:12:03.250 101 12277.42 135.65 54383.12 88888.00 2015-04-11 12:12:03.375 101 12277.48 135.80 54383.12 88888.00 2015-04-11 12:12:03.500 101 12277.55 135.95 54383.10 88888.00 2015-04-11 12:12:03.625 101 12277.50 136.05 54383.12 88888.00 2015-04-11 12:12:03.750 101 12277.40 136.22 54383.10 88888.00 2015-04-11 12:12:03.875 101 12277.38 136.32 54383.12 88888.00 2015-04-11 12:12:04.000 101 12277.30 136.45 54383.10 88888.00 2015-04-11 12:12:04.125 101 12277.20 136.53 54383.07 88888.00 2015-04-11 12:12:04.250 101 12277.12 136.65 54383.10 88888.00 2015-04-11 12:12:04.375 101 12277.00 136.72 54383.07 88888.00 2015-04-11 12:12:04.500 101 12276.90 136.78 54383.07 88888.00 2015-04-11 12:12:04.625 101 12276.88 136.82 54383.10 88888.00 2015-04-11 12:12:04.750 101 12276.77 136.88 54383.10 88888.00 2015-04-11 12:12:04.875 101 12276.55 136.93 54383.12 88888.00 2015-04-11 12:12:05.000 101 12276.42 137.00 54383.15 88888.00 2015-04-11 12:12:05.125 101 12276.38 137.03 54383.18 88888.00 2015-04-11 12:12:05.250 101 12276.25 136.97 54383.20 88888.00 2015-04-11 12:12:05.375 101 12276.05 136.95 54383.20 88888.00 2015-04-11 12:12:05.500 101 12275.88 136.95 54383.22 88888.00 2015-04-11 12:12:05.625 101 12275.83 136.93 54383.25 88888.00 2015-04-11 12:12:05.750 101 12275.67 136.90 54383.28 88888.00 2015-04-11 12:12:05.875 101 12275.48 136.82 54383.30 88888.00 2015-04-11 12:12:06.000 101 12275.30 136.78 54383.32 88888.00 2015-04-11 12:12:06.125 101 12275.15 136.70 54383.35 88888.00 2015-04-11 12:12:06.250 101 12274.98 136.55 54383.38 88888.00 2015-04-11 12:12:06.375 101 12274.80 136.45 54383.38 88888.00 2015-04-11 12:12:06.500 101 12274.65 136.32 54383.43 88888.00 2015-04-11 12:12:06.625 101 12274.50 136.20 54383.47 88888.00 2015-04-11 12:12:06.750 101 12274.35 136.07 54383.53 88888.00 2015-04-11 12:12:06.875 101 12274.17 135.90 54383.57 88888.00 2015-04-11 12:12:07.000 101 12274.00 135.75 54383.60 88888.00 2015-04-11 12:12:07.125 101 12273.77 135.60 54383.62 88888.00 2015-04-11 12:12:07.250 101 12273.60 135.38 54383.65 88888.00 2015-04-11 12:12:07.375 101 12273.42 135.22 54383.70 88888.00 2015-04-11 12:12:07.500 101 12273.30 135.07 54383.75 88888.00 2015-04-11 12:12:07.625 101 12273.15 134.93 54383.80 88888.00 2015-04-11 12:12:07.750 101 12272.90 134.78 54383.88 88888.00 2015-04-11 12:12:07.875 101 12272.67 134.60 54383.90 88888.00 2015-04-11 12:12:08.000 101 12272.42 134.47 54383.93 88888.00 2015-04-11 12:12:08.125 101 12272.17 134.32 54383.97 88888.00 2015-04-11 12:12:08.250 101 12271.98 134.12 54384.05 88888.00 2015-04-11 12:12:08.375 101 12271.88 134.03 54384.12 88888.00 2015-04-11 12:12:08.500 101 12271.70 133.88 54384.18 88888.00 2015-04-11 12:12:08.625 101 12271.50 133.70 54384.25 88888.00 2015-04-11 12:12:08.750 101 12271.33 133.57 54384.28 88888.00 2015-04-11 12:12:08.875 101 12271.23 133.53 54384.30 88888.00 2015-04-11 12:12:09.000 101 12271.02 133.40 54384.30 88888.00 2015-04-11 12:12:09.125 101 12270.80 133.28 54384.38 88888.00 2015-04-11 12:12:09.250 101 12270.67 133.20 54384.45 88888.00 2015-04-11 12:12:09.375 101 12270.58 133.18 54384.47 88888.00 2015-04-11 12:12:09.500 101 12270.48 133.10 54384.50 88888.00 2015-04-11 12:12:09.625 101 12270.35 133.05 54384.53 88888.00 2015-04-11 12:12:09.750 101 12270.23 133.05 54384.55 88888.00 2015-04-11 12:12:09.875 101 12270.15 133.00 54384.55 88888.00 2015-04-11 12:12:10.000 101 12270.02 132.97 54384.57 88888.00 2015-04-11 12:12:10.125 101 12269.92 132.97 54384.60 88888.00 2015-04-11 12:12:10.250 101 12269.80 133.03 54384.65 88888.00 2015-04-11 12:12:10.375 101 12269.73 133.03 54384.65 88888.00 2015-04-11 12:12:10.500 101 12269.62 133.07 54384.65 88888.00 2015-04-11 12:12:10.625 101 12269.52 133.07 54384.70 88888.00 2015-04-11 12:12:10.750 101 12269.50 133.12 54384.75 88888.00 2015-04-11 12:12:10.875 101 12269.40 133.18 54384.78 88888.00 2015-04-11 12:12:11.000 101 12269.33 133.25 54384.78 88888.00 2015-04-11 12:12:11.125 101 12269.25 133.28 54384.80 88888.00 2015-04-11 12:12:11.250 101 12269.15 133.28 54384.82 88888.00 2015-04-11 12:12:11.375 101 12269.10 133.30 54384.85 88888.00 2015-04-11 12:12:11.500 101 12269.02 133.30 54384.88 88888.00 2015-04-11 12:12:11.625 101 12268.90 133.28 54384.85 88888.00 2015-04-11 12:12:11.750 101 12268.77 133.28 54384.90 88888.00 2015-04-11 12:12:11.875 101 12268.60 133.25 54384.95 88888.00 2015-04-11 12:12:12.000 101 12268.42 133.18 54384.95 88888.00 2015-04-11 12:12:12.125 101 12268.27 133.12 54385.00 88888.00 2015-04-11 12:12:12.250 101 12268.05 133.00 54385.03 88888.00 2015-04-11 12:12:12.375 101 12267.90 132.95 54385.07 88888.00 2015-04-11 12:12:12.500 101 12267.75 132.85 54385.12 88888.00 2015-04-11 12:12:12.625 101 12267.55 132.78 54385.18 88888.00 2015-04-11 12:12:12.750 101 12267.35 132.65 54385.20 88888.00 2015-04-11 12:12:12.875 101 12267.15 132.53 54385.25 88888.00 2015-04-11 12:12:13.000 101 12266.95 132.43 54385.30 88888.00 2015-04-11 12:12:13.125 101 12266.77 132.25 54385.35 88888.00 2015-04-11 12:12:13.250 101 12266.60 132.07 54385.40 88888.00 2015-04-11 12:12:13.375 101 12266.40 131.95 54385.45 88888.00 2015-04-11 12:12:13.500 101 12266.15 131.78 54385.45 88888.00 2015-04-11 12:12:13.625 101 12265.95 131.60 54385.53 88888.00 2015-04-11 12:12:13.750 101 12265.80 131.43 54385.57 88888.00 2015-04-11 12:12:13.875 101 12265.67 131.25 54385.60 88888.00 2015-04-11 12:12:14.000 101 12265.50 131.05 54385.60 88888.00 2015-04-11 12:12:14.125 101 12265.35 130.88 54385.68 88888.00 2015-04-11 12:12:14.250 101 12265.23 130.70 54385.78 88888.00 2015-04-11 12:12:14.375 101 12265.10 130.57 54385.82 88888.00 2015-04-11 12:12:14.500 101 12265.02 130.40 54385.88 88888.00 2015-04-11 12:12:14.625 101 12264.92 130.25 54385.93 88888.00 2015-04-11 12:12:14.750 101 12264.85 130.07 54385.97 88888.00 2015-04-11 12:12:14.875 101 12264.77 129.93 54386.00 88888.00 2015-04-11 12:12:15.000 101 12264.65 129.78 54386.03 88888.00 2015-04-11 12:12:15.125 101 12264.52 129.65 54386.07 88888.00 2015-04-11 12:12:15.250 101 12264.42 129.50 54386.15 88888.00 2015-04-11 12:12:15.375 101 12264.38 129.38 54386.18 88888.00 2015-04-11 12:12:15.500 101 12264.35 129.22 54386.22 88888.00 2015-04-11 12:12:15.625 101 12264.27 129.10 54386.30 88888.00 2015-04-11 12:12:15.750 101 12264.17 129.00 54386.35 88888.00 2015-04-11 12:12:15.875 101 12264.08 128.88 54386.38 88888.00 2015-04-11 12:12:16.000 101 12264.08 128.80 54386.40 88888.00 2015-04-11 12:12:16.125 101 12264.08 128.68 54386.45 88888.00 2015-04-11 12:12:16.250 101 12264.00 128.55 54386.50 88888.00 2015-04-11 12:12:16.375 101 12263.95 128.47 54386.55 88888.00 2015-04-11 12:12:16.500 101 12263.85 128.35 54386.57 88888.00 2015-04-11 12:12:16.625 101 12263.73 128.28 54386.62 88888.00 2015-04-11 12:12:16.750 101 12263.60 128.20 54386.65 88888.00 2015-04-11 12:12:16.875 101 12263.52 128.10 54386.72 88888.00 2015-04-11 12:12:17.000 101 12263.40 128.03 54386.78 88888.00 2015-04-11 12:12:17.125 101 12263.33 127.97 54386.82 88888.00 2015-04-11 12:12:17.250 101 12263.20 127.88 54386.90 88888.00 2015-04-11 12:12:17.375 101 12263.10 127.83 54386.93 88888.00 2015-04-11 12:12:17.500 101 12262.90 127.72 54386.97 88888.00 2015-04-11 12:12:17.625 101 12262.80 127.67 54387.03 88888.00 2015-04-11 12:12:17.750 101 12262.77 127.65 54387.07 88888.00 2015-04-11 12:12:17.875 101 12262.70 127.58 54387.10 88888.00 2015-04-11 12:12:18.000 101 12262.70 127.58 54387.12 88888.00 2015-04-11 12:12:18.125 101 12262.65 127.53 54387.18 88888.00 2015-04-11 12:12:18.250 101 12262.48 127.50 54387.15 88888.00 2015-04-11 12:12:18.375 101 12262.38 127.47 54387.18 88888.00 2015-04-11 12:12:18.500 101 12262.38 127.45 54387.18 88888.00 2015-04-11 12:12:18.625 101 12262.40 127.40 54387.22 88888.00 2015-04-11 12:12:18.750 101 12262.40 127.38 54387.20 88888.00 2015-04-11 12:12:18.875 101 12262.35 127.33 54387.22 88888.00 2015-04-11 12:12:19.000 101 12262.33 127.28 54387.25 88888.00 2015-04-11 12:12:19.125 101 12262.35 127.28 54387.30 88888.00 2015-04-11 12:12:19.250 101 12262.38 127.22 54387.30 88888.00 2015-04-11 12:12:19.375 101 12262.40 127.15 54387.30 88888.00 2015-04-11 12:12:19.500 101 12262.40 127.15 54387.30 88888.00 2015-04-11 12:12:19.625 101 12262.45 127.08 54387.32 88888.00 2015-04-11 12:12:19.750 101 12262.45 127.05 54387.35 88888.00 2015-04-11 12:12:19.875 101 12262.45 126.97 54387.35 88888.00 2015-04-11 12:12:20.000 101 12262.45 126.85 54387.32 88888.00 2015-04-11 12:12:20.125 101 12262.48 126.78 54387.38 88888.00 2015-04-11 12:12:20.250 101 12262.50 126.67 54387.40 88888.00 2015-04-11 12:12:20.375 101 12262.58 126.60 54387.38 88888.00 2015-04-11 12:12:20.500 101 12262.60 126.47 54387.35 88888.00 2015-04-11 12:12:20.625 101 12262.65 126.40 54387.40 88888.00 2015-04-11 12:12:20.750 101 12262.70 126.22 54387.43 88888.00 2015-04-11 12:12:20.875 101 12262.75 126.08 54387.43 88888.00 2015-04-11 12:12:21.000 101 12262.83 125.92 54387.43 88888.00 2015-04-11 12:12:21.125 101 12262.88 125.78 54387.43 88888.00 2015-04-11 12:12:21.250 101 12262.95 125.60 54387.45 88888.00 2015-04-11 12:12:21.375 101 12263.02 125.47 54387.45 88888.00 2015-04-11 12:12:21.500 101 12263.17 125.28 54387.45 88888.00 2015-04-11 12:12:21.625 101 12263.25 125.08 54387.47 88888.00 2015-04-11 12:12:21.750 101 12263.30 124.90 54387.53 88888.00 2015-04-11 12:12:21.875 101 12263.33 124.72 54387.53 88888.00 2015-04-11 12:12:22.000 101 12263.35 124.53 54387.50 88888.00 2015-04-11 12:12:22.125 101 12263.45 124.33 54387.53 88888.00 2015-04-11 12:12:22.250 101 12263.62 124.10 54387.55 88888.00 2015-04-11 12:12:22.375 101 12263.75 124.03 54387.57 88888.00 2015-04-11 12:12:22.500 101 12263.83 123.90 54387.62 88888.00 2015-04-11 12:12:22.625 101 12263.92 123.75 54387.62 88888.00 2015-04-11 12:12:22.750 101 12264.08 123.60 54387.60 88888.00 2015-04-11 12:12:22.875 101 12264.27 123.42 54387.57 88888.00 2015-04-11 12:12:23.000 101 12264.40 123.28 54387.60 88888.00 2015-04-11 12:12:23.125 101 12264.45 123.17 54387.62 88888.00 2015-04-11 12:12:23.250 101 12264.45 123.00 54387.65 88888.00 2015-04-11 12:12:23.375 101 12264.50 122.92 54387.62 88888.00 2015-04-11 12:12:23.500 101 12264.65 122.83 54387.60 88888.00 2015-04-11 12:12:23.625 101 12264.75 122.70 54387.62 88888.00 2015-04-11 12:12:23.750 101 12264.83 122.62 54387.62 88888.00 2015-04-11 12:12:23.875 101 12264.88 122.55 54387.68 88888.00 2015-04-11 12:12:24.000 101 12264.95 122.47 54387.65 88888.00 2015-04-11 12:12:24.125 101 12265.00 122.42 54387.68 88888.00 2015-04-11 12:12:24.250 101 12265.02 122.38 54387.70 88888.00 2015-04-11 12:12:24.375 101 12265.08 122.38 54387.68 88888.00 2015-04-11 12:12:24.500 101 12265.15 122.33 54387.68 88888.00 2015-04-11 12:12:24.625 101 12265.20 122.30 54387.65 88888.00 2015-04-11 12:12:24.750 101 12265.25 122.28 54387.65 88888.00 2015-04-11 12:12:24.875 101 12265.25 122.28 54387.62 88888.00 2015-04-11 12:12:25.000 101 12265.25 122.30 54387.60 88888.00 2015-04-11 12:12:25.125 101 12265.25 122.35 54387.62 88888.00 2015-04-11 12:12:25.250 101 12265.23 122.40 54387.62 88888.00 2015-04-11 12:12:25.375 101 12265.25 122.42 54387.62 88888.00 2015-04-11 12:12:25.500 101 12265.25 122.47 54387.57 88888.00 2015-04-11 12:12:25.625 101 12265.27 122.55 54387.55 88888.00 2015-04-11 12:12:25.750 101 12265.25 122.62 54387.53 88888.00 2015-04-11 12:12:25.875 101 12265.25 122.72 54387.47 88888.00 2015-04-11 12:12:26.000 101 12265.27 122.78 54387.43 88888.00 2015-04-11 12:12:26.125 101 12265.30 122.85 54387.38 88888.00 2015-04-11 12:12:26.250 101 12265.20 122.95 54387.32 88888.00 2015-04-11 12:12:26.375 101 12265.25 123.05 54387.30 88888.00 2015-04-11 12:12:26.500 101 12265.27 123.17 54387.30 88888.00 2015-04-11 12:12:26.625 101 12265.27 123.22 54387.28 88888.00 2015-04-11 12:12:26.750 101 12265.23 123.33 54387.25 88888.00 2015-04-11 12:12:26.875 101 12265.27 123.40 54387.20 88888.00 2015-04-11 12:12:27.000 101 12265.33 123.47 54387.15 88888.00 2015-04-11 12:12:27.125 101 12265.35 123.53 54387.12 88888.00 2015-04-11 12:12:27.250 101 12265.38 123.62 54387.07 88888.00 2015-04-11 12:12:27.375 101 12265.33 123.70 54387.03 88888.00 2015-04-11 12:12:27.500 101 12265.35 123.78 54386.97 88888.00 2015-04-11 12:12:27.625 101 12265.45 123.85 54386.93 88888.00 2015-04-11 12:12:27.750 101 12265.45 123.95 54386.88 88888.00 2015-04-11 12:12:27.875 101 12265.35 124.03 54386.82 88888.00 2015-04-11 12:12:28.000 101 12265.33 124.15 54386.78 88888.00 2015-04-11 12:12:28.125 101 12265.35 124.28 54386.75 88888.00 2015-04-11 12:12:28.250 101 12265.40 124.35 54386.70 88888.00 2015-04-11 12:12:28.375 101 12265.42 124.45 54386.62 88888.00 2015-04-11 12:12:28.500 101 12265.38 124.58 54386.57 88888.00 2015-04-11 12:12:28.625 101 12265.30 124.70 54386.57 88888.00 2015-04-11 12:12:28.750 101 12265.27 124.85 54386.53 88888.00 2015-04-11 12:12:28.875 101 12265.25 125.00 54386.50 88888.00 2015-04-11 12:12:29.000 101 12265.20 125.15 54386.45 88888.00 2015-04-11 12:12:29.125 101 12265.15 125.30 54386.40 88888.00 2015-04-11 12:12:29.250 101 12265.00 125.45 54386.38 88888.00 2015-04-11 12:12:29.375 101 12264.92 125.58 54386.35 88888.00 2015-04-11 12:12:29.500 101 12264.83 125.75 54386.30 88888.00 2015-04-11 12:12:29.625 101 12264.77 125.88 54386.28 88888.00 2015-04-11 12:12:29.750 101 12264.73 126.08 54386.28 88888.00 2015-04-11 12:12:29.875 101 12264.67 126.22 54386.25 88888.00 2015-04-11 12:12:30.000 101 12264.60 126.40 54386.25 88888.00 2015-04-11 12:12:30.125 101 12264.55 126.50 54386.20 88888.00 2015-04-11 12:12:30.250 101 12264.45 126.62 54386.12 88888.00 2015-04-11 12:12:30.375 101 12264.45 126.72 54386.12 88888.00 2015-04-11 12:12:30.500 101 12264.48 126.83 54386.10 88888.00 2015-04-11 12:12:30.625 101 12264.45 126.95 54386.10 88888.00 2015-04-11 12:12:30.750 101 12264.38 127.10 54386.07 88888.00 2015-04-11 12:12:30.875 101 12264.30 127.10 54386.03 88888.00 2015-04-11 12:12:31.000 101 12264.33 127.15 54386.00 88888.00 2015-04-11 12:12:31.125 101 12264.33 127.20 54386.00 88888.00 2015-04-11 12:12:31.250 101 12264.25 127.17 54385.97 88888.00 2015-04-11 12:12:31.375 101 12264.25 127.20 54385.97 88888.00 2015-04-11 12:12:31.500 101 12264.23 127.20 54385.97 88888.00 2015-04-11 12:12:31.625 101 12264.10 127.25 54385.97 88888.00 2015-04-11 12:12:31.750 101 12264.10 127.25 54386.00 88888.00 2015-04-11 12:12:31.875 101 12264.10 127.22 54386.03 88888.00 2015-04-11 12:12:32.000 101 12264.00 127.20 54386.05 88888.00 2015-04-11 12:12:32.125 101 12263.88 127.15 54386.03 88888.00 2015-04-11 12:12:32.250 101 12263.80 127.08 54386.03 88888.00 2015-04-11 12:12:32.375 101 12263.80 127.05 54386.05 88888.00 2015-04-11 12:12:32.500 101 12263.75 126.97 54386.07 88888.00 2015-04-11 12:12:32.625 101 12263.65 126.92 54386.10 88888.00 2015-04-11 12:12:32.750 101 12263.60 126.88 54386.12 88888.00 2015-04-11 12:12:32.875 101 12263.50 126.85 54386.15 88888.00 2015-04-11 12:12:33.000 101 12263.48 126.75 54386.15 88888.00 2015-04-11 12:12:33.125 101 12263.48 126.67 54386.20 88888.00 2015-04-11 12:12:33.250 101 12263.38 126.58 54386.22 88888.00 2015-04-11 12:12:33.375 101 12263.30 126.50 54386.25 88888.00 2015-04-11 12:12:33.500 101 12263.17 126.40 54386.28 88888.00 2015-04-11 12:12:33.625 101 12263.00 126.25 54386.30 88888.00 2015-04-11 12:12:33.750 101 12262.95 126.12 54386.35 88888.00 2015-04-11 12:12:33.875 101 12262.85 126.00 54386.40 88888.00 2015-04-11 12:12:34.000 101 12262.73 125.90 54386.43 88888.00 2015-04-11 12:12:34.125 101 12262.65 125.78 54386.47 88888.00 2015-04-11 12:12:34.250 101 12262.52 125.65 54386.55 88888.00 2015-04-11 12:12:34.375 101 12262.45 125.55 54386.57 88888.00 2015-04-11 12:12:34.500 101 12262.40 125.38 54386.62 88888.00 2015-04-11 12:12:34.625 101 12262.30 125.25 54386.70 88888.00 2015-04-11 12:12:34.750 101 12262.15 125.12 54386.72 88888.00 2015-04-11 12:12:34.875 101 12261.98 125.08 54386.78 88888.00 2015-04-11 12:12:35.000 101 12261.85 124.97 54386.80 88888.00 2015-04-11 12:12:35.125 101 12261.80 124.85 54386.90 88888.00 2015-04-11 12:12:35.250 101 12261.70 124.72 54386.97 88888.00 2015-04-11 12:12:35.375 101 12261.60 124.65 54387.03 88888.00 2015-04-11 12:12:35.500 101 12261.50 124.47 54387.10 88888.00 2015-04-11 12:12:35.625 101 12261.42 124.38 54387.18 88888.00 2015-04-11 12:12:35.750 101 12261.40 124.28 54387.25 88888.00 2015-04-11 12:12:35.875 101 12261.33 124.17 54387.28 88888.00 2015-04-11 12:12:36.000 101 12261.27 124.10 54387.32 88888.00 2015-04-11 12:12:36.125 101 12261.23 124.03 54387.38 88888.00 2015-04-11 12:12:36.250 101 12261.25 123.95 54387.45 88888.00 2015-04-11 12:12:36.375 101 12261.33 123.92 54387.50 88888.00 2015-04-11 12:12:36.500 101 12261.38 123.88 54387.57 88888.00 2015-04-11 12:12:36.625 101 12261.33 123.83 54387.57 88888.00 2015-04-11 12:12:36.750 101 12261.27 123.78 54387.62 88888.00 2015-04-11 12:12:36.875 101 12261.30 123.75 54387.68 88888.00 2015-04-11 12:12:37.000 101 12261.33 123.72 54387.70 88888.00 2015-04-11 12:12:37.125 101 12261.25 123.67 54387.78 88888.00 2015-04-11 12:12:37.250 101 12261.17 123.62 54387.82 88888.00 2015-04-11 12:12:37.375 101 12261.17 123.62 54387.88 88888.00 2015-04-11 12:12:37.500 101 12261.17 123.58 54387.95 88888.00 2015-04-11 12:12:37.625 101 12261.15 123.50 54387.97 88888.00 2015-04-11 12:12:37.750 101 12261.02 123.42 54388.03 88888.00 2015-04-11 12:12:37.875 101 12260.92 123.38 54388.10 88888.00 2015-04-11 12:12:38.000 101 12260.90 123.30 54388.15 88888.00 2015-04-11 12:12:38.125 101 12260.83 123.17 54388.22 88888.00 2015-04-11 12:12:38.250 101 12260.73 123.05 54388.28 88888.00 2015-04-11 12:12:38.375 101 12260.80 123.00 54388.32 88888.00 2015-04-11 12:12:38.500 101 12260.73 122.88 54388.38 88888.00 2015-04-11 12:12:38.625 101 12260.52 122.75 54388.43 88888.00 2015-04-11 12:12:38.750 101 12260.48 122.65 54388.47 88888.00 2015-04-11 12:12:38.875 101 12260.38 122.55 54388.55 88888.00 2015-04-11 12:12:39.000 101 12260.27 122.47 54388.60 88888.00 2015-04-11 12:12:39.125 101 12260.23 122.42 54388.65 88888.00 2015-04-11 12:12:39.250 101 12260.20 122.35 54388.70 88888.00 2015-04-11 12:12:39.375 101 12260.12 122.28 54388.70 88888.00 2015-04-11 12:12:39.500 101 12260.02 122.22 54388.75 88888.00 2015-04-11 12:12:39.625 101 12259.98 122.17 54388.82 88888.00 2015-04-11 12:12:39.750 101 12260.00 122.12 54388.88 88888.00 2015-04-11 12:12:39.875 101 12259.98 122.05 54388.88 88888.00 2015-04-11 12:12:40.000 101 12259.92 121.97 54388.90 88888.00 2015-04-11 12:12:40.125 101 12259.92 121.97 54389.00 88888.00 2015-04-11 12:12:40.250 101 12259.77 121.97 54389.03 88888.00 2015-04-11 12:12:40.375 101 12259.77 121.97 54389.05 88888.00 2015-04-11 12:12:40.500 101 12259.70 121.90 54389.07 88888.00 2015-04-11 12:12:40.625 101 12259.58 121.88 54389.12 88888.00 2015-04-11 12:12:40.750 101 12259.50 121.85 54389.15 88888.00 2015-04-11 12:12:40.875 101 12259.48 121.83 54389.20 88888.00 2015-04-11 12:12:41.000 101 12259.42 121.80 54389.22 88888.00 2015-04-11 12:12:41.125 101 12259.33 121.80 54389.25 88888.00 2015-04-11 12:12:41.250 101 12259.20 121.72 54389.30 88888.00 2015-04-11 12:12:41.375 101 12259.23 121.67 54389.35 88888.00 2015-04-11 12:12:41.500 101 12259.23 121.62 54389.38 88888.00 2015-04-11 12:12:41.625 101 12259.20 121.58 54389.40 88888.00 2015-04-11 12:12:41.750 101 12259.15 121.53 54389.45 88888.00 2015-04-11 12:12:41.875 101 12259.12 121.45 54389.47 88888.00 2015-04-11 12:12:42.000 101 12259.08 121.33 54389.50 88888.00 2015-04-11 12:12:42.125 101 12259.02 121.30 54389.55 88888.00 2015-04-11 12:12:42.250 101 12258.98 121.20 54389.57 88888.00 2015-04-11 12:12:42.375 101 12259.00 121.12 54389.60 88888.00 2015-04-11 12:12:42.500 101 12258.98 121.03 54389.62 88888.00 2015-04-11 12:12:42.625 101 12258.98 120.97 54389.65 88888.00 2015-04-11 12:12:42.750 101 12258.95 120.90 54389.68 88888.00 2015-04-11 12:12:42.875 101 12258.98 120.85 54389.70 88888.00 2015-04-11 12:12:43.000 101 12259.02 120.75 54389.72 88888.00 2015-04-11 12:12:43.125 101 12259.08 120.70 54389.78 88888.00 2015-04-11 12:12:43.250 101 12259.05 120.58 54389.80 88888.00 2015-04-11 12:12:43.375 101 12259.10 120.55 54389.82 88888.00 2015-04-11 12:12:43.500 101 12259.08 120.47 54389.85 88888.00 2015-04-11 12:12:43.625 101 12259.05 120.42 54389.88 88888.00 2015-04-11 12:12:43.750 101 12259.05 120.35 54389.93 88888.00 2015-04-11 12:12:43.875 101 12259.08 120.28 54389.95 88888.00 2015-04-11 12:12:44.000 101 12259.02 120.20 54390.00 88888.00 2015-04-11 12:12:44.125 101 12258.90 120.12 54390.05 88888.00 2015-04-11 12:12:44.250 101 12258.80 120.03 54390.05 88888.00 2015-04-11 12:12:44.375 101 12258.70 119.92 54390.10 88888.00 2015-04-11 12:12:44.500 101 12258.65 119.85 54390.15 88888.00 2015-04-11 12:12:44.625 101 12258.58 119.72 54390.20 88888.00 2015-04-11 12:12:44.750 101 12258.45 119.62 54390.25 88888.00 2015-04-11 12:12:44.875 101 12258.33 119.50 54390.30 88888.00 2015-04-11 12:12:45.000 101 12258.20 119.42 54390.32 88888.00 2015-04-11 12:12:45.125 101 12258.05 119.30 54390.40 88888.00 2015-04-11 12:12:45.250 101 12257.88 119.17 54390.45 88888.00 2015-04-11 12:12:45.375 101 12257.83 119.08 54390.47 88888.00 2015-04-11 12:12:45.500 101 12257.70 118.97 54390.53 88888.00 2015-04-11 12:12:45.625 101 12257.55 118.92 54390.60 88888.00 2015-04-11 12:12:45.750 101 12257.38 118.85 54390.65 88888.00 2015-04-11 12:12:45.875 101 12257.23 118.80 54390.68 88888.00 2015-04-11 12:12:46.000 101 12257.12 118.75 54390.68 88888.00 2015-04-11 12:12:46.125 101 12257.02 118.70 54390.75 88888.00 2015-04-11 12:12:46.250 101 12256.92 118.60 54390.80 88888.00 2015-04-11 12:12:46.375 101 12256.83 118.55 54390.85 88888.00 2015-04-11 12:12:46.500 101 12256.70 118.47 54390.88 88888.00 2015-04-11 12:12:46.625 101 12256.55 118.40 54390.93 88888.00 2015-04-11 12:12:46.750 101 12256.45 118.35 54390.97 88888.00 2015-04-11 12:12:46.875 101 12256.30 118.28 54391.05 88888.00 2015-04-11 12:12:47.000 101 12256.23 118.22 54391.10 88888.00 2015-04-11 12:12:47.125 101 12256.12 118.15 54391.15 88888.00 2015-04-11 12:12:47.250 101 12255.95 118.08 54391.20 88888.00 2015-04-11 12:12:47.375 101 12255.77 118.05 54391.20 88888.00 2015-04-11 12:12:47.500 101 12255.62 118.00 54391.20 88888.00 2015-04-11 12:12:47.625 101 12255.58 117.92 54391.25 88888.00 2015-04-11 12:12:47.750 101 12255.55 117.92 54391.30 88888.00 2015-04-11 12:12:47.875 101 12255.40 117.90 54391.30 88888.00 2015-04-11 12:12:48.000 101 12255.30 117.88 54391.35 88888.00 2015-04-11 12:12:48.125 101 12255.27 117.92 54391.43 88888.00 2015-04-11 12:12:48.250 101 12255.25 117.88 54391.45 88888.00 2015-04-11 12:12:48.375 101 12255.23 117.90 54391.47 88888.00 2015-04-11 12:12:48.500 101 12255.17 117.88 54391.47 88888.00 2015-04-11 12:12:48.625 101 12255.15 117.90 54391.55 88888.00 2015-04-11 12:12:48.750 101 12255.17 117.95 54391.60 88888.00 2015-04-11 12:12:48.875 101 12255.12 117.95 54391.62 88888.00 2015-04-11 12:12:49.000 101 12255.02 117.92 54391.60 88888.00 2015-04-11 12:12:49.125 101 12255.02 117.97 54391.68 88888.00 2015-04-11 12:12:49.250 101 12255.02 117.97 54391.75 88888.00 2015-04-11 12:12:49.375 101 12255.02 117.97 54391.78 88888.00 2015-04-11 12:12:49.500 101 12255.00 117.97 54391.75 88888.00 2015-04-11 12:12:49.625 101 12255.00 117.97 54391.78 88888.00 2015-04-11 12:12:49.750 101 12255.02 117.97 54391.82 88888.00 2015-04-11 12:12:49.875 101 12255.02 118.00 54391.85 88888.00 2015-04-11 12:12:50.000 101 12255.12 118.03 54391.85 88888.00 2015-04-11 12:12:50.125 101 12255.23 118.03 54391.85 88888.00 2015-04-11 12:12:50.250 101 12255.25 118.00 54391.85 88888.00 2015-04-11 12:12:50.375 101 12255.33 118.00 54391.88 88888.00 2015-04-11 12:12:50.500 101 12255.40 118.00 54391.88 88888.00 2015-04-11 12:12:50.625 101 12255.55 118.03 54391.88 88888.00 2015-04-11 12:12:50.750 101 12255.65 118.03 54391.88 88888.00 2015-04-11 12:12:50.875 101 12255.80 117.97 54391.90 88888.00 2015-04-11 12:12:51.000 101 12255.98 117.97 54391.90 88888.00 2015-04-11 12:12:51.125 101 12256.02 117.97 54391.93 88888.00 2015-04-11 12:12:51.250 101 12256.10 117.95 54391.97 88888.00 2015-04-11 12:12:51.375 101 12256.20 117.97 54391.97 88888.00 2015-04-11 12:12:51.500 101 12256.35 117.97 54391.97 88888.00 2015-04-11 12:12:51.625 101 12256.45 117.97 54392.00 88888.00 2015-04-11 12:12:51.750 101 12256.52 118.00 54392.00 88888.00 2015-04-11 12:12:51.875 101 12256.60 118.03 54392.00 88888.00 2015-04-11 12:12:52.000 101 12256.73 118.05 54392.00 88888.00 2015-04-11 12:12:52.125 101 12256.75 118.10 54392.00 88888.00 2015-04-11 12:12:52.250 101 12256.80 118.15 54392.03 88888.00 2015-04-11 12:12:52.375 101 12256.85 118.22 54392.00 88888.00 2015-04-11 12:12:52.500 101 12256.90 118.28 54392.00 88888.00 2015-04-11 12:12:52.625 101 12256.88 118.30 54392.00 88888.00 2015-04-11 12:12:52.750 101 12256.88 118.35 54392.00 88888.00 2015-04-11 12:12:52.875 101 12256.92 118.42 54392.03 88888.00 2015-04-11 12:12:53.000 101 12256.95 118.53 54391.97 88888.00 2015-04-11 12:12:53.125 101 12256.92 118.60 54391.95 88888.00 2015-04-11 12:12:53.250 101 12256.85 118.67 54391.97 88888.00 2015-04-11 12:12:53.375 101 12256.85 118.80 54391.97 88888.00 2015-04-11 12:12:53.500 101 12256.83 118.92 54391.97 88888.00 2015-04-11 12:12:53.625 101 12256.83 119.03 54391.93 88888.00 2015-04-11 12:12:53.750 101 12256.85 119.10 54391.88 88888.00 2015-04-11 12:12:53.875 101 12256.85 119.22 54391.85 88888.00 2015-04-11 12:12:54.000 101 12256.85 119.33 54391.82 88888.00 2015-04-11 12:12:54.125 101 12256.92 119.47 54391.80 88888.00 2015-04-11 12:12:54.250 101 12256.95 119.67 54391.72 88888.00 2015-04-11 12:12:54.375 101 12256.98 119.80 54391.68 88888.00 2015-04-11 12:12:54.500 101 12257.08 119.97 54391.68 88888.00 2015-04-11 12:12:54.625 101 12257.15 120.15 54391.62 88888.00 2015-04-11 12:12:54.750 101 12257.20 120.38 54391.62 88888.00 2015-04-11 12:12:54.875 101 12257.25 120.55 54391.55 88888.00 2015-04-11 12:12:55.000 101 12257.30 120.72 54391.50 88888.00 2015-04-11 12:12:55.125 101 12257.40 120.88 54391.50 88888.00 2015-04-11 12:12:55.250 101 12257.50 121.08 54391.43 88888.00 2015-04-11 12:12:55.375 101 12257.55 121.22 54391.38 88888.00 2015-04-11 12:12:55.500 101 12257.60 121.38 54391.35 88888.00 2015-04-11 12:12:55.625 101 12257.65 121.55 54391.35 88888.00 2015-04-11 12:12:55.750 101 12257.85 121.70 54391.35 88888.00 2015-04-11 12:12:55.875 101 12257.95 121.85 54391.28 88888.00 2015-04-11 12:12:56.000 101 12257.98 122.00 54391.22 88888.00 2015-04-11 12:12:56.125 101 12257.95 122.10 54391.20 88888.00 2015-04-11 12:12:56.250 101 12257.98 122.28 54391.20 88888.00 2015-04-11 12:12:56.375 101 12258.05 122.40 54391.20 88888.00 2015-04-11 12:12:56.500 101 12258.05 122.53 54391.18 88888.00 2015-04-11 12:12:56.625 101 12258.02 122.65 54391.15 88888.00 2015-04-11 12:12:56.750 101 12258.02 122.75 54391.15 88888.00 2015-04-11 12:12:56.875 101 12258.02 122.88 54391.10 88888.00 2015-04-11 12:12:57.000 101 12258.00 123.00 54391.07 88888.00 2015-04-11 12:12:57.125 101 12258.02 123.10 54391.07 88888.00 2015-04-11 12:12:57.250 101 12258.05 123.22 54391.07 88888.00 2015-04-11 12:12:57.375 101 12258.05 123.35 54391.07 88888.00 2015-04-11 12:12:57.500 101 12257.98 123.42 54391.05 88888.00 2015-04-11 12:12:57.625 101 12257.95 123.50 54391.07 88888.00 2015-04-11 12:12:57.750 101 12257.95 123.60 54391.05 88888.00 2015-04-11 12:12:57.875 101 12257.92 123.75 54391.07 88888.00 2015-04-11 12:12:58.000 101 12257.85 123.88 54391.07 88888.00 2015-04-11 12:12:58.125 101 12257.85 124.00 54391.05 88888.00 2015-04-11 12:12:58.250 101 12257.88 124.15 54391.05 88888.00 2015-04-11 12:12:58.375 101 12257.98 124.30 54391.07 88888.00 2015-04-11 12:12:58.500 101 12257.92 124.45 54391.07 88888.00 2015-04-11 12:12:58.625 101 12257.80 124.62 54391.05 88888.00 2015-04-11 12:12:58.750 101 12257.75 124.80 54391.05 88888.00 2015-04-11 12:12:58.875 101 12257.77 125.03 54391.05 88888.00 2015-04-11 12:12:59.000 101 12257.80 125.22 54391.05 88888.00 2015-04-11 12:12:59.125 101 12257.83 125.45 54391.07 88888.00 2015-04-11 12:12:59.250 101 12257.77 125.60 54391.07 88888.00 2015-04-11 12:12:59.375 101 12257.73 125.78 54391.10 88888.00 2015-04-11 12:12:59.500 101 12257.65 125.97 54391.10 88888.00 2015-04-11 12:12:59.625 101 12257.58 126.17 54391.10 88888.00 2015-04-11 12:12:59.750 101 12257.60 126.38 54391.10 88888.00 2015-04-11 12:12:59.875 101 12257.52 126.55 54391.10 88888.00 2015-04-11 12:13:00.000 101 12257.48 126.65 54391.12 88888.00 2015-04-11 12:13:00.125 101 12257.48 126.80 54391.12 88888.00 2015-04-11 12:13:00.250 101 12257.33 126.92 54391.12 88888.00 2015-04-11 12:13:00.375 101 12257.27 127.03 54391.15 88888.00 2015-04-11 12:13:00.500 101 12257.17 127.12 54391.15 88888.00 2015-04-11 12:13:00.625 101 12257.08 127.22 54391.15 88888.00 2015-04-11 12:13:00.750 101 12257.00 127.28 54391.18 88888.00 2015-04-11 12:13:00.875 101 12257.00 127.35 54391.20 88888.00 2015-04-11 12:13:01.000 101 12256.98 127.42 54391.22 88888.00 2015-04-11 12:13:01.125 101 12256.85 127.53 54391.22 88888.00 2015-04-11 12:13:01.250 101 12256.77 127.60 54391.25 88888.00 2015-04-11 12:13:01.375 101 12256.73 127.67 54391.28 88888.00 2015-04-11 12:13:01.500 101 12256.70 127.72 54391.30 88888.00 2015-04-11 12:13:01.625 101 12256.70 127.83 54391.35 88888.00 2015-04-11 12:13:01.750 101 12256.65 127.90 54391.35 88888.00 2015-04-11 12:13:01.875 101 12256.48 127.88 54391.38 88888.00 2015-04-11 12:13:02.000 101 12256.42 127.90 54391.40 88888.00 2015-04-11 12:13:02.125 101 12256.38 127.92 54391.47 88888.00 2015-04-11 12:13:02.250 101 12256.23 127.83 54391.53 88888.00 2015-04-11 12:13:02.375 101 12256.10 127.78 54391.57 88888.00 2015-04-11 12:13:02.500 101 12256.02 127.67 54391.60 88888.00 2015-04-11 12:13:02.625 101 12255.98 127.60 54391.65 88888.00 2015-04-11 12:13:02.750 101 12255.83 127.53 54391.70 88888.00 2015-04-11 12:13:02.875 101 12255.67 127.42 54391.80 88888.00 2015-04-11 12:13:03.000 101 12255.55 127.30 54391.85 88888.00 2015-04-11 12:13:03.125 101 12255.38 127.17 54391.93 88888.00 2015-04-11 12:13:03.250 101 12255.25 127.00 54392.00 88888.00 2015-04-11 12:13:03.375 101 12255.15 126.85 54392.03 88888.00 2015-04-11 12:13:03.500 101 12254.98 126.70 54392.10 88888.00 2015-04-11 12:13:03.625 101 12254.80 126.50 54392.20 88888.00 2015-04-11 12:13:03.750 101 12254.60 126.28 54392.25 88888.00 2015-04-11 12:13:03.875 101 12254.42 126.12 54392.32 88888.00 2015-04-11 12:13:04.000 101 12254.33 125.90 54392.40 88888.00 2015-04-11 12:13:04.125 101 12254.23 125.65 54392.50 88888.00 2015-04-11 12:13:04.250 101 12254.02 125.38 54392.60 88888.00 2015-04-11 12:13:04.375 101 12253.77 125.17 54392.65 88888.00 2015-04-11 12:13:04.500 101 12253.62 124.97 54392.75 88888.00 2015-04-11 12:13:04.625 101 12253.55 124.78 54392.82 88888.00 2015-04-11 12:13:04.750 101 12253.40 124.53 54392.90 88888.00 2015-04-11 12:13:04.875 101 12253.25 124.33 54392.97 88888.00 2015-04-11 12:13:05.000 101 12253.20 124.12 54393.07 88888.00 2015-04-11 12:13:05.125 101 12253.23 123.95 54393.22 88888.00 2015-04-11 12:13:05.250 101 12253.10 123.67 54393.30 88888.00 2015-04-11 12:13:05.375 101 12253.00 123.47 54393.38 88888.00 2015-04-11 12:13:05.500 101 12252.98 123.28 54393.43 88888.00 2015-04-11 12:13:05.625 101 12252.95 123.10 54393.43 88888.00 2015-04-11 12:13:05.750 101 12252.88 122.90 54393.55 88888.00 2015-04-11 12:13:05.875 101 12252.85 122.72 54393.57 88888.00 2015-04-11 12:13:06.000 101 12252.92 122.50 54393.65 88888.00 2015-04-11 12:13:06.125 101 12253.00 122.38 54393.75 88888.00 2015-04-11 12:13:06.250 101 12253.00 122.15 54393.80 88888.00 2015-04-11 12:13:06.375 101 12253.02 122.03 54393.85 88888.00 2015-04-11 12:13:06.500 101 12253.15 121.88 54393.93 88888.00 2015-04-11 12:13:06.625 101 12253.20 121.67 54393.95 88888.00 2015-04-11 12:13:06.750 101 12253.23 121.55 54394.03 88888.00 2015-04-11 12:13:06.875 101 12253.27 121.35 54394.10 88888.00 2015-04-11 12:13:07.000 101 12253.33 121.20 54394.15 88888.00 2015-04-11 12:13:07.125 101 12253.40 121.00 54394.22 88888.00 2015-04-11 12:13:07.250 101 12253.42 120.83 54394.28 88888.00 2015-04-11 12:13:07.375 101 12253.52 120.70 54394.32 88888.00 2015-04-11 12:13:07.500 101 12253.60 120.55 54394.38 88888.00 2015-04-11 12:13:07.625 101 12253.65 120.42 54394.43 88888.00 2015-04-11 12:13:07.750 101 12253.75 120.28 54394.47 88888.00 2015-04-11 12:13:07.875 101 12253.83 120.20 54394.50 88888.00 2015-04-11 12:13:08.000 101 12253.88 120.10 54394.55 88888.00 2015-04-11 12:13:08.125 101 12253.98 120.03 54394.62 88888.00 2015-04-11 12:13:08.250 101 12254.02 119.92 54394.68 88888.00 2015-04-11 12:13:08.375 101 12254.08 119.88 54394.72 88888.00 2015-04-11 12:13:08.500 101 12254.12 119.83 54394.75 88888.00 2015-04-11 12:13:08.625 101 12254.17 119.80 54394.78 88888.00 2015-04-11 12:13:08.750 101 12254.08 119.78 54394.85 88888.00 2015-04-11 12:13:08.875 101 12254.00 119.75 54394.88 88888.00 2015-04-11 12:13:09.000 101 12253.98 119.72 54394.95 88888.00 2015-04-11 12:13:09.125 101 12253.92 119.67 54394.97 88888.00 2015-04-11 12:13:09.250 101 12253.90 119.62 54395.05 88888.00 2015-04-11 12:13:09.375 101 12253.92 119.60 54395.07 88888.00 2015-04-11 12:13:09.500 101 12253.92 119.58 54395.07 88888.00 2015-04-11 12:13:09.625 101 12253.80 119.53 54395.10 88888.00 2015-04-11 12:13:09.750 101 12253.77 119.47 54395.12 88888.00 2015-04-11 12:13:09.875 101 12253.88 119.50 54395.12 88888.00 2015-04-11 12:13:10.000 101 12253.90 119.45 54395.12 88888.00 2015-04-11 12:13:10.125 101 12253.80 119.45 54395.15 88888.00 2015-04-11 12:13:10.250 101 12253.77 119.40 54395.18 88888.00 2015-04-11 12:13:10.375 101 12253.83 119.40 54395.20 88888.00 2015-04-11 12:13:10.500 101 12253.90 119.35 54395.20 88888.00 2015-04-11 12:13:10.625 101 12254.02 119.33 54395.18 88888.00 2015-04-11 12:13:10.750 101 12254.12 119.33 54395.20 88888.00 2015-04-11 12:13:10.875 101 12254.15 119.28 54395.20 88888.00 2015-04-11 12:13:11.000 101 12254.33 119.30 54395.20 88888.00 2015-04-11 12:13:11.125 101 12254.40 119.33 54395.22 88888.00 2015-04-11 12:13:11.250 101 12254.50 119.28 54395.25 88888.00 2015-04-11 12:13:11.375 101 12254.62 119.25 54395.25 88888.00 2015-04-11 12:13:11.500 101 12254.75 119.25 54395.25 88888.00 2015-04-11 12:13:11.625 101 12254.88 119.25 54395.28 88888.00 2015-04-11 12:13:11.750 101 12254.90 119.22 54395.28 88888.00 2015-04-11 12:13:11.875 101 12255.00 119.15 54395.25 88888.00 2015-04-11 12:13:12.000 101 12255.15 119.15 54395.28 88888.00 2015-04-11 12:13:12.125 101 12255.25 119.12 54395.32 88888.00 2015-04-11 12:13:12.250 101 12255.30 119.05 54395.35 88888.00 2015-04-11 12:13:12.375 101 12255.42 119.00 54395.35 88888.00 2015-04-11 12:13:12.500 101 12255.55 118.92 54395.38 88888.00 2015-04-11 12:13:12.625 101 12255.65 118.88 54395.40 88888.00 2015-04-11 12:13:12.750 101 12255.83 118.85 54395.45 88888.00 2015-04-11 12:13:12.875 101 12255.90 118.83 54395.50 88888.00 2015-04-11 12:13:13.000 101 12255.98 118.78 54395.53 88888.00 2015-04-11 12:13:13.125 101 12256.05 118.67 54395.53 88888.00 2015-04-11 12:13:13.250 101 12256.15 118.60 54395.53 88888.00 2015-04-11 12:13:13.375 101 12256.30 118.58 54395.55 88888.00 2015-04-11 12:13:13.500 101 12256.40 118.58 54395.57 88888.00 2015-04-11 12:13:13.625 101 12256.58 118.55 54395.57 88888.00 2015-04-11 12:13:13.750 101 12256.67 118.55 54395.57 88888.00 2015-04-11 12:13:13.875 101 12256.73 118.55 54395.62 88888.00 2015-04-11 12:13:14.000 101 12256.88 118.58 54395.65 88888.00 2015-04-11 12:13:14.125 101 12257.02 118.62 54395.65 88888.00 2015-04-11 12:13:14.250 101 12257.25 118.65 54395.68 88888.00 2015-04-11 12:13:14.375 101 12257.42 118.70 54395.65 88888.00 2015-04-11 12:13:14.500 101 12257.58 118.78 54395.68 88888.00 2015-04-11 12:13:14.625 101 12257.73 118.80 54395.70 88888.00 2015-04-11 12:13:14.750 101 12257.85 118.88 54395.72 88888.00 2015-04-11 12:13:14.875 101 12257.95 118.97 54395.70 88888.00 2015-04-11 12:13:15.000 101 12258.08 119.03 54395.70 88888.00 2015-04-11 12:13:15.125 101 12258.33 119.12 54395.75 88888.00 2015-04-11 12:13:15.250 101 12258.45 119.17 54395.78 88888.00 2015-04-11 12:13:15.375 101 12258.58 119.25 54395.78 88888.00 2015-04-11 12:13:15.500 101 12258.77 119.33 54395.72 88888.00 2015-04-11 12:13:15.625 101 12259.00 119.40 54395.72 88888.00 2015-04-11 12:13:15.750 101 12259.20 119.50 54395.70 88888.00 2015-04-11 12:13:15.875 101 12259.35 119.62 54395.70 88888.00 2015-04-11 12:13:16.000 101 12259.45 119.72 54395.72 88888.00 2015-04-11 12:13:16.125 101 12259.60 119.88 54395.72 88888.00 2015-04-11 12:13:16.250 101 12259.75 119.97 54395.70 88888.00 2015-04-11 12:13:16.375 101 12259.92 120.08 54395.70 88888.00 2015-04-11 12:13:16.500 101 12260.00 120.17 54395.72 88888.00 2015-04-11 12:13:16.625 101 12260.08 120.33 54395.70 88888.00 2015-04-11 12:13:16.750 101 12260.12 120.50 54395.68 88888.00 2015-04-11 12:13:16.875 101 12260.25 120.67 54395.65 88888.00 2015-04-11 12:13:17.000 101 12260.40 120.83 54395.62 88888.00 2015-04-11 12:13:17.125 101 12260.55 121.00 54395.62 88888.00 2015-04-11 12:13:17.250 101 12260.73 121.17 54395.62 88888.00 2015-04-11 12:13:17.375 101 12260.83 121.30 54395.60 88888.00 2015-04-11 12:13:17.500 101 12260.88 121.50 54395.57 88888.00 2015-04-11 12:13:17.625 101 12260.92 121.65 54395.57 88888.00 2015-04-11 12:13:17.750 101 12261.00 121.83 54395.55 88888.00 2015-04-11 12:13:17.875 101 12261.05 121.95 54395.53 88888.00 2015-04-11 12:13:18.000 101 12261.20 122.10 54395.53 88888.00 2015-04-11 12:13:18.125 101 12261.23 122.20 54395.53 88888.00 2015-04-11 12:13:18.250 101 12261.23 122.33 54395.47 88888.00 2015-04-11 12:13:18.375 101 12261.23 122.40 54395.47 88888.00 2015-04-11 12:13:18.500 101 12261.25 122.45 54395.45 88888.00 2015-04-11 12:13:18.625 101 12261.23 122.50 54395.43 88888.00 2015-04-11 12:13:18.750 101 12261.33 122.58 54395.43 88888.00 2015-04-11 12:13:18.875 101 12261.42 122.67 54395.43 88888.00 2015-04-11 12:13:19.000 101 12261.50 122.75 54395.40 88888.00 2015-04-11 12:13:19.125 101 12261.55 122.80 54395.43 88888.00 2015-04-11 12:13:19.250 101 12261.60 122.83 54395.43 88888.00 2015-04-11 12:13:19.375 101 12261.67 122.88 54395.43 88888.00 2015-04-11 12:13:19.500 101 12261.73 122.88 54395.40 88888.00 2015-04-11 12:13:19.625 101 12261.75 122.92 54395.43 88888.00 2015-04-11 12:13:19.750 101 12261.85 122.95 54395.45 88888.00 2015-04-11 12:13:19.875 101 12261.95 122.97 54395.43 88888.00 2015-04-11 12:13:20.000 101 12262.02 123.00 54395.40 88888.00 2015-04-11 12:13:20.125 101 12262.15 123.05 54395.43 88888.00 2015-04-11 12:13:20.250 101 12262.15 123.03 54395.43 88888.00 2015-04-11 12:13:20.375 101 12262.23 123.05 54395.43 88888.00 2015-04-11 12:13:20.500 101 12262.30 123.10 54395.43 88888.00 2015-04-11 12:13:20.625 101 12262.35 123.15 54395.45 88888.00 2015-04-11 12:13:20.750 101 12262.40 123.15 54395.47 88888.00 2015-04-11 12:13:20.875 101 12262.48 123.20 54395.50 88888.00 2015-04-11 12:13:21.000 101 12262.48 123.22 54395.53 88888.00 2015-04-11 12:13:21.125 101 12262.45 123.22 54395.57 88888.00 2015-04-11 12:13:21.250 101 12262.42 123.17 54395.60 88888.00 2015-04-11 12:13:21.375 101 12262.45 123.12 54395.62 88888.00 2015-04-11 12:13:21.500 101 12262.48 123.10 54395.65 88888.00 2015-04-11 12:13:21.625 101 12262.50 123.10 54395.70 88888.00 2015-04-11 12:13:21.750 101 12262.48 123.05 54395.72 88888.00 2015-04-11 12:13:21.875 101 12262.45 123.03 54395.80 88888.00 2015-04-11 12:13:22.000 101 12262.42 122.97 54395.82 88888.00 2015-04-11 12:13:22.125 101 12262.40 122.95 54395.88 88888.00 2015-04-11 12:13:22.250 101 12262.40 122.90 54395.93 88888.00 2015-04-11 12:13:22.375 101 12262.42 122.88 54395.95 88888.00 2015-04-11 12:13:22.500 101 12262.40 122.78 54395.97 88888.00 2015-04-11 12:13:22.625 101 12262.33 122.72 54396.00 88888.00 2015-04-11 12:13:22.750 101 12262.30 122.72 54396.03 88888.00 2015-04-11 12:13:22.875 101 12262.35 122.70 54396.10 88888.00 2015-04-11 12:13:23.000 101 12262.42 122.62 54396.10 88888.00 2015-04-11 12:13:23.125 101 12262.45 122.60 54396.12 88888.00 2015-04-11 12:13:23.250 101 12262.38 122.62 54396.18 88888.00 2015-04-11 12:13:23.375 101 12262.42 122.60 54396.22 88888.00 2015-04-11 12:13:23.500 101 12262.52 122.62 54396.25 88888.00 2015-04-11 12:13:23.625 101 12262.62 122.60 54396.28 88888.00 2015-04-11 12:13:23.750 101 12262.75 122.60 54396.32 88888.00 2015-04-11 12:13:23.875 101 12262.77 122.62 54396.32 88888.00 2015-04-11 12:13:24.000 101 12262.90 122.70 54396.35 88888.00 2015-04-11 12:13:24.125 101 12263.05 122.67 54396.35 88888.00 2015-04-11 12:13:24.250 101 12263.17 122.67 54396.35 88888.00 2015-04-11 12:13:24.375 101 12263.25 122.70 54396.35 88888.00 2015-04-11 12:13:24.500 101 12263.38 122.78 54396.35 88888.00 2015-04-11 12:13:24.625 101 12263.52 122.88 54396.35 88888.00 2015-04-11 12:13:24.750 101 12263.58 122.95 54396.35 88888.00 2015-04-11 12:13:24.875 101 12263.67 123.00 54396.30 88888.00 2015-04-11 12:13:25.000 101 12263.83 123.12 54396.32 88888.00 2015-04-11 12:13:25.125 101 12263.95 123.22 54396.32 88888.00 2015-04-11 12:13:25.250 101 12264.05 123.33 54396.30 88888.00 2015-04-11 12:13:25.375 101 12264.10 123.40 54396.30 88888.00 2015-04-11 12:13:25.500 101 12264.17 123.47 54396.30 88888.00 2015-04-11 12:13:25.625 101 12264.27 123.65 54396.28 88888.00 2015-04-11 12:13:25.750 101 12264.35 123.85 54396.25 88888.00 2015-04-11 12:13:25.875 101 12264.40 123.95 54396.25 88888.00 2015-04-11 12:13:26.000 101 12264.48 124.05 54396.22 88888.00 2015-04-11 12:13:26.125 101 12264.52 124.20 54396.22 88888.00 2015-04-11 12:13:26.250 101 12264.55 124.30 54396.20 88888.00 2015-04-11 12:13:26.375 101 12264.58 124.40 54396.20 88888.00 2015-04-11 12:13:26.500 101 12264.58 124.50 54396.18 88888.00 2015-04-11 12:13:26.625 101 12264.60 124.55 54396.15 88888.00 2015-04-11 12:13:26.750 101 12264.70 124.65 54396.12 88888.00 2015-04-11 12:13:26.875 101 12264.77 124.72 54396.18 88888.00 2015-04-11 12:13:27.000 101 12264.80 124.78 54396.12 88888.00 2015-04-11 12:13:27.125 101 12264.83 124.80 54396.10 88888.00 2015-04-11 12:13:27.250 101 12264.83 124.83 54396.10 88888.00 2015-04-11 12:13:27.375 101 12264.90 124.85 54396.07 88888.00 2015-04-11 12:13:27.500 101 12264.90 124.90 54396.05 88888.00 2015-04-11 12:13:27.625 101 12264.88 124.95 54396.12 88888.00 2015-04-11 12:13:27.750 101 12264.90 124.97 54396.10 88888.00 2015-04-11 12:13:27.875 101 12264.92 125.00 54396.10 88888.00 2015-04-11 12:13:28.000 101 12264.92 125.00 54396.10 88888.00 2015-04-11 12:13:28.125 101 12264.98 125.00 54396.10 88888.00 2015-04-11 12:13:28.250 101 12265.02 125.03 54396.12 88888.00 2015-04-11 12:13:28.375 101 12265.10 125.08 54396.12 88888.00 2015-04-11 12:13:28.500 101 12265.02 125.05 54396.10 88888.00 2015-04-11 12:13:28.625 101 12265.00 125.05 54396.10 88888.00 2015-04-11 12:13:28.750 101 12265.08 125.08 54396.10 88888.00 2015-04-11 12:13:28.875 101 12265.12 125.08 54396.07 88888.00 2015-04-11 12:13:29.000 101 12265.12 125.05 54396.10 88888.00 2015-04-11 12:13:29.125 101 12265.15 125.03 54396.12 88888.00 2015-04-11 12:13:29.250 101 12265.15 125.00 54396.12 88888.00 2015-04-11 12:13:29.375 101 12265.15 124.95 54396.12 88888.00 2015-04-11 12:13:29.500 101 12265.15 124.90 54396.12 88888.00 2015-04-11 12:13:29.625 101 12265.17 124.83 54396.15 88888.00 2015-04-11 12:13:29.750 101 12265.17 124.75 54396.18 88888.00 2015-04-11 12:13:29.875 101 12265.15 124.62 54396.18 88888.00 2015-04-11 12:13:30.000 101 12265.12 124.53 54396.20 88888.00 2015-04-11 12:13:30.125 101 12265.17 124.42 54396.25 88888.00 2015-04-11 12:13:30.250 101 12265.12 124.28 54396.30 88888.00 2015-04-11 12:13:30.375 101 12265.12 124.12 54396.30 88888.00 2015-04-11 12:13:30.500 101 12265.10 124.00 54396.30 88888.00 2015-04-11 12:13:30.625 101 12265.08 123.83 54396.28 88888.00 2015-04-11 12:13:30.750 101 12265.00 123.65 54396.32 88888.00 2015-04-11 12:13:30.875 101 12264.95 123.47 54396.32 88888.00 2015-04-11 12:13:31.000 101 12264.98 123.33 54396.38 88888.00 2015-04-11 12:13:31.125 101 12265.00 123.15 54396.38 88888.00 2015-04-11 12:13:31.250 101 12264.98 122.90 54396.40 88888.00 2015-04-11 12:13:31.375 101 12264.95 122.70 54396.38 88888.00 2015-04-11 12:13:31.500 101 12264.92 122.55 54396.40 88888.00 2015-04-11 12:13:31.625 101 12264.98 122.38 54396.43 88888.00 2015-04-11 12:13:31.750 101 12264.98 122.17 54396.43 88888.00 2015-04-11 12:13:31.875 101 12264.98 121.95 54396.45 88888.00 2015-04-11 12:13:32.000 101 12264.98 121.78 54396.45 88888.00 2015-04-11 12:13:32.125 101 12265.00 121.58 54396.47 88888.00 2015-04-11 12:13:32.250 101 12265.02 121.30 54396.50 88888.00 2015-04-11 12:13:32.375 101 12265.10 121.12 54396.53 88888.00 2015-04-11 12:13:32.500 101 12265.12 120.88 54396.55 88888.00 2015-04-11 12:13:32.625 101 12265.15 120.70 54396.57 88888.00 2015-04-11 12:13:32.750 101 12265.25 120.45 54396.55 88888.00 2015-04-11 12:13:32.875 101 12265.25 120.25 54396.55 88888.00 2015-04-11 12:13:33.000 101 12265.35 120.03 54396.50 88888.00 2015-04-11 12:13:33.125 101 12265.45 119.83 54396.50 88888.00 2015-04-11 12:13:33.250 101 12265.52 119.55 54396.53 88888.00 2015-04-11 12:13:33.375 101 12265.70 119.38 54396.55 88888.00 2015-04-11 12:13:33.500 101 12265.85 119.17 54396.53 88888.00 2015-04-11 12:13:33.625 101 12266.00 118.92 54396.50 88888.00 2015-04-11 12:13:33.750 101 12266.05 118.70 54396.53 88888.00 2015-04-11 12:13:33.875 101 12266.10 118.55 54396.53 88888.00 2015-04-11 12:13:34.000 101 12266.30 118.40 54396.53 88888.00 2015-04-11 12:13:34.125 101 12266.40 118.22 54396.50 88888.00 2015-04-11 12:13:34.250 101 12266.45 117.97 54396.47 88888.00 2015-04-11 12:13:34.375 101 12266.58 117.83 54396.43 88888.00 2015-04-11 12:13:34.500 101 12266.75 117.67 54396.43 88888.00 2015-04-11 12:13:34.625 101 12266.90 117.58 54396.43 88888.00 2015-04-11 12:13:34.750 101 12267.00 117.45 54396.40 88888.00 2015-04-11 12:13:34.875 101 12267.08 117.35 54396.40 88888.00 2015-04-11 12:13:35.000 101 12267.17 117.25 54396.40 88888.00 2015-04-11 12:13:35.125 101 12267.25 117.15 54396.40 88888.00 2015-04-11 12:13:35.250 101 12267.27 117.05 54396.40 88888.00 2015-04-11 12:13:35.375 101 12267.30 117.00 54396.38 88888.00 2015-04-11 12:13:35.500 101 12267.33 116.97 54396.38 88888.00 2015-04-11 12:13:35.625 101 12267.33 116.95 54396.32 88888.00 2015-04-11 12:13:35.750 101 12267.38 116.90 54396.32 88888.00 2015-04-11 12:13:35.875 101 12267.42 116.85 54396.30 88888.00 2015-04-11 12:13:36.000 101 12267.45 116.88 54396.30 88888.00 2015-04-11 12:13:36.125 101 12267.45 116.90 54396.30 88888.00 2015-04-11 12:13:36.250 101 12267.48 116.85 54396.30 88888.00 2015-04-11 12:13:36.375 101 12267.50 116.83 54396.28 88888.00 2015-04-11 12:13:36.500 101 12267.55 116.78 54396.28 88888.00 2015-04-11 12:13:36.625 101 12267.58 116.80 54396.25 88888.00 2015-04-11 12:13:36.750 101 12267.62 116.78 54396.22 88888.00 2015-04-11 12:13:36.875 101 12267.65 116.75 54396.25 88888.00 2015-04-11 12:13:37.000 101 12267.62 116.75 54396.25 88888.00 2015-04-11 12:13:37.125 101 12267.60 116.70 54396.22 88888.00 2015-04-11 12:13:37.250 101 12267.52 116.62 54396.22 88888.00 2015-04-11 12:13:37.375 101 12267.60 116.62 54396.22 88888.00 2015-04-11 12:13:37.500 101 12267.60 116.58 54396.20 88888.00 2015-04-11 12:13:37.625 101 12267.55 116.47 54396.22 88888.00 2015-04-11 12:13:37.750 101 12267.52 116.38 54396.25 88888.00 2015-04-11 12:13:37.875 101 12267.50 116.28 54396.25 88888.00 2015-04-11 12:13:38.000 101 12267.45 116.22 54396.22 88888.00 2015-04-11 12:13:38.125 101 12267.38 116.15 54396.25 88888.00 2015-04-11 12:13:38.250 101 12267.35 116.05 54396.30 88888.00 2015-04-11 12:13:38.375 101 12267.40 115.97 54396.28 88888.00 2015-04-11 12:13:38.500 101 12267.42 115.92 54396.28 88888.00 2015-04-11 12:13:38.625 101 12267.30 115.83 54396.30 88888.00 2015-04-11 12:13:38.750 101 12267.20 115.70 54396.32 88888.00 2015-04-11 12:13:38.875 101 12267.15 115.58 54396.30 88888.00 2015-04-11 12:13:39.000 101 12267.15 115.45 54396.30 88888.00 2015-04-11 12:13:39.125 101 12267.17 115.38 54396.32 88888.00 2015-04-11 12:13:39.250 101 12267.15 115.25 54396.35 88888.00 2015-04-11 12:13:39.375 101 12267.23 115.20 54396.35 88888.00 2015-04-11 12:13:39.500 101 12267.23 115.15 54396.38 88888.00 2015-04-11 12:13:39.625 101 12267.12 115.05 54396.40 88888.00 2015-04-11 12:13:39.750 101 12267.10 114.88 54396.40 88888.00 2015-04-11 12:13:39.875 101 12267.10 114.72 54396.43 88888.00 2015-04-11 12:13:40.000 101 12267.10 114.62 54396.45 88888.00 2015-04-11 12:13:40.125 101 12267.12 114.50 54396.45 88888.00 2015-04-11 12:13:40.250 101 12267.10 114.38 54396.50 88888.00 2015-04-11 12:13:40.375 101 12267.12 114.30 54396.50 88888.00 2015-04-11 12:13:40.500 101 12267.12 114.17 54396.50 88888.00 2015-04-11 12:13:40.625 101 12267.12 114.10 54396.50 88888.00 2015-04-11 12:13:40.750 101 12267.12 114.00 54396.53 88888.00 2015-04-11 12:13:40.875 101 12267.08 113.92 54396.57 88888.00 2015-04-11 12:13:41.000 101 12267.10 113.83 54396.57 88888.00 2015-04-11 12:13:41.125 101 12267.12 113.78 54396.62 88888.00 2015-04-11 12:13:41.250 101 12267.08 113.65 54396.65 88888.00 2015-04-11 12:13:41.375 101 12267.02 113.62 54396.65 88888.00 2015-04-11 12:13:41.500 101 12267.00 113.60 54396.68 88888.00 2015-04-11 12:13:41.625 101 12266.98 113.58 54396.70 88888.00 2015-04-11 12:13:41.750 101 12267.02 113.55 54396.70 88888.00 2015-04-11 12:13:41.875 101 12267.08 113.58 54396.72 88888.00 2015-04-11 12:13:42.000 101 12267.08 113.60 54396.72 88888.00 2015-04-11 12:13:42.125 101 12267.05 113.67 54396.75 88888.00 2015-04-11 12:13:42.250 101 12267.08 113.72 54396.78 88888.00 2015-04-11 12:13:42.375 101 12267.17 113.75 54396.78 88888.00 2015-04-11 12:13:42.500 101 12267.20 113.78 54396.80 88888.00 2015-04-11 12:13:42.625 101 12267.20 113.85 54396.82 88888.00 2015-04-11 12:13:42.750 101 12267.23 113.92 54396.82 88888.00 2015-04-11 12:13:42.875 101 12267.27 114.03 54396.82 88888.00 2015-04-11 12:13:43.000 101 12267.35 114.10 54396.85 88888.00 2015-04-11 12:13:43.125 101 12267.42 114.17 54396.82 88888.00 2015-04-11 12:13:43.250 101 12267.50 114.30 54396.82 88888.00 2015-04-11 12:13:43.375 101 12267.52 114.33 54396.82 88888.00 2015-04-11 12:13:43.500 101 12267.52 114.35 54396.82 88888.00 2015-04-11 12:13:43.625 101 12267.55 114.42 54396.80 88888.00 2015-04-11 12:13:43.750 101 12267.60 114.50 54396.82 88888.00 2015-04-11 12:13:43.875 101 12267.58 114.60 54396.82 88888.00 2015-04-11 12:13:44.000 101 12267.58 114.67 54396.82 88888.00 2015-04-11 12:13:44.125 101 12267.60 114.70 54396.82 88888.00 2015-04-11 12:13:44.250 101 12267.62 114.75 54396.82 88888.00 2015-04-11 12:13:44.375 101 12267.65 114.83 54396.82 88888.00 2015-04-11 12:13:44.500 101 12267.60 114.90 54396.82 88888.00 2015-04-11 12:13:44.625 101 12267.62 115.00 54396.82 88888.00 2015-04-11 12:13:44.750 101 12267.65 115.08 54396.82 88888.00 2015-04-11 12:13:44.875 101 12267.65 115.15 54396.82 88888.00 2015-04-11 12:13:45.000 101 12267.67 115.20 54396.82 88888.00 2015-04-11 12:13:45.125 101 12267.65 115.22 54396.82 88888.00 2015-04-11 12:13:45.250 101 12267.65 115.28 54396.80 88888.00 2015-04-11 12:13:45.375 101 12267.67 115.33 54396.80 88888.00 2015-04-11 12:13:45.500 101 12267.73 115.38 54396.80 88888.00 2015-04-11 12:13:45.625 101 12267.75 115.47 54396.80 88888.00 2015-04-11 12:13:45.750 101 12267.80 115.55 54396.75 88888.00 2015-04-11 12:13:45.875 101 12267.83 115.62 54396.78 88888.00 2015-04-11 12:13:46.000 101 12267.85 115.75 54396.78 88888.00 2015-04-11 12:13:46.125 101 12267.92 115.83 54396.78 88888.00 2015-04-11 12:13:46.250 101 12268.02 115.95 54396.78 88888.00 2015-04-11 12:13:46.375 101 12268.08 116.05 54396.70 88888.00 2015-04-11 12:13:46.500 101 12268.05 116.15 54396.65 88888.00 2015-04-11 12:13:46.625 101 12268.12 116.25 54396.62 88888.00 2015-04-11 12:13:46.750 101 12268.23 116.38 54396.62 88888.00 2015-04-11 12:13:46.875 101 12268.23 116.53 54396.60 88888.00 2015-04-11 12:13:47.000 101 12268.30 116.65 54396.57 88888.00 2015-04-11 12:13:47.125 101 12268.35 116.83 54396.60 88888.00 2015-04-11 12:13:47.250 101 12268.38 117.03 54396.60 88888.00 2015-04-11 12:13:47.375 101 12268.52 117.15 54396.57 88888.00 2015-04-11 12:13:47.500 101 12268.62 117.35 54396.55 88888.00 2015-04-11 12:13:47.625 101 12268.67 117.47 54396.50 88888.00 2015-04-11 12:13:47.750 101 12268.70 117.60 54396.47 88888.00 2015-04-11 12:13:47.875 101 12268.77 117.72 54396.47 88888.00 2015-04-11 12:13:48.000 101 12268.85 117.85 54396.43 88888.00 2015-04-11 12:13:48.125 101 12268.95 117.95 54396.40 88888.00 2015-04-11 12:13:48.250 101 12269.10 118.10 54396.40 88888.00 2015-04-11 12:13:48.375 101 12269.17 118.22 54396.38 88888.00 2015-04-11 12:13:48.500 101 12269.17 118.33 54396.35 88888.00 2015-04-11 12:13:48.625 101 12269.12 118.40 54396.32 88888.00 2015-04-11 12:13:48.750 101 12269.20 118.47 54396.30 88888.00 2015-04-11 12:13:48.875 101 12269.27 118.60 54396.28 88888.00 2015-04-11 12:13:49.000 101 12269.35 118.72 54396.25 88888.00 2015-04-11 12:13:49.125 101 12269.38 118.83 54396.28 88888.00 2015-04-11 12:13:49.250 101 12269.40 118.88 54396.25 88888.00 2015-04-11 12:13:49.375 101 12269.45 118.97 54396.25 88888.00 2015-04-11 12:13:49.500 101 12269.52 119.05 54396.25 88888.00 2015-04-11 12:13:49.625 101 12269.62 119.15 54396.22 88888.00 2015-04-11 12:13:49.750 101 12269.62 119.20 54396.20 88888.00 2015-04-11 12:13:49.875 101 12269.67 119.22 54396.20 88888.00 2015-04-11 12:13:50.000 101 12269.73 119.28 54396.15 88888.00 2015-04-11 12:13:50.125 101 12269.83 119.33 54396.15 88888.00 2015-04-11 12:13:50.250 101 12269.88 119.35 54396.12 88888.00 2015-04-11 12:13:50.375 101 12269.95 119.38 54396.12 88888.00 2015-04-11 12:13:50.500 101 12269.98 119.40 54396.10 88888.00 2015-04-11 12:13:50.625 101 12270.00 119.45 54396.10 88888.00 2015-04-11 12:13:50.750 101 12270.05 119.47 54396.10 88888.00 2015-04-11 12:13:50.875 101 12270.10 119.47 54396.10 88888.00 2015-04-11 12:13:51.000 101 12270.20 119.42 54396.07 88888.00 2015-04-11 12:13:51.125 101 12270.35 119.45 54396.05 88888.00 2015-04-11 12:13:51.250 101 12270.35 119.47 54396.05 88888.00 2015-04-11 12:13:51.375 101 12270.40 119.53 54396.05 88888.00 2015-04-11 12:13:51.500 101 12270.48 119.53 54396.05 88888.00 2015-04-11 12:13:51.625 101 12270.52 119.50 54396.03 88888.00 2015-04-11 12:13:51.750 101 12270.62 119.53 54396.03 88888.00 2015-04-11 12:13:51.875 101 12270.67 119.55 54396.03 88888.00 2015-04-11 12:13:52.000 101 12270.80 119.55 54396.00 88888.00 2015-04-11 12:13:52.125 101 12270.88 119.55 54395.97 88888.00 2015-04-11 12:13:52.250 101 12270.95 119.55 54395.95 88888.00 2015-04-11 12:13:52.375 101 12271.10 119.60 54395.95 88888.00 2015-04-11 12:13:52.500 101 12271.17 119.60 54395.95 88888.00 2015-04-11 12:13:52.625 101 12271.33 119.60 54395.95 88888.00 2015-04-11 12:13:52.750 101 12271.48 119.62 54395.95 88888.00 2015-04-11 12:13:52.875 101 12271.58 119.65 54395.95 88888.00 2015-04-11 12:13:53.000 101 12271.65 119.65 54395.90 88888.00 2015-04-11 12:13:53.125 101 12271.80 119.65 54395.90 88888.00 2015-04-11 12:13:53.250 101 12271.92 119.65 54395.88 88888.00 2015-04-11 12:13:53.375 101 12272.05 119.62 54395.85 88888.00 2015-04-11 12:13:53.500 101 12272.17 119.58 54395.82 88888.00 2015-04-11 12:13:53.625 101 12272.42 119.55 54395.82 88888.00 2015-04-11 12:13:53.750 101 12272.62 119.47 54395.80 88888.00 2015-04-11 12:13:53.875 101 12272.77 119.40 54395.78 88888.00 2015-04-11 12:13:54.000 101 12272.88 119.35 54395.72 88888.00 2015-04-11 12:13:54.125 101 12273.00 119.25 54395.72 88888.00 2015-04-11 12:13:54.250 101 12273.20 119.12 54395.70 88888.00 2015-04-11 12:13:54.375 101 12273.33 119.03 54395.70 88888.00 2015-04-11 12:13:54.500 101 12273.52 118.92 54395.70 88888.00 2015-04-11 12:13:54.625 101 12273.70 118.80 54395.68 88888.00 2015-04-11 12:13:54.750 101 12273.80 118.65 54395.62 88888.00 2015-04-11 12:13:54.875 101 12273.95 118.53 54395.62 88888.00 2015-04-11 12:13:55.000 101 12274.12 118.40 54395.62 88888.00 2015-04-11 12:13:55.125 101 12274.20 118.28 54395.62 88888.00 2015-04-11 12:13:55.250 101 12274.35 118.10 54395.62 88888.00 2015-04-11 12:13:55.375 101 12274.50 117.97 54395.60 88888.00 2015-04-11 12:13:55.500 101 12274.65 117.85 54395.55 88888.00 2015-04-11 12:13:55.625 101 12274.80 117.75 54395.50 88888.00 2015-04-11 12:13:55.750 101 12274.90 117.65 54395.47 88888.00 2015-04-11 12:13:55.875 101 12275.00 117.53 54395.45 88888.00 2015-04-11 12:13:56.000 101 12275.08 117.45 54395.45 88888.00 2015-04-11 12:13:56.125 101 12275.17 117.40 54395.45 88888.00 2015-04-11 12:13:56.250 101 12275.27 117.33 54395.43 88888.00 2015-04-11 12:13:56.375 101 12275.38 117.30 54395.40 88888.00 2015-04-11 12:13:56.500 101 12275.50 117.30 54395.35 88888.00 2015-04-11 12:13:56.625 101 12275.62 117.28 54395.35 88888.00 2015-04-11 12:13:56.750 101 12275.77 117.25 54395.30 88888.00 2015-04-11 12:13:56.875 101 12275.83 117.28 54395.30 88888.00 2015-04-11 12:13:57.000 101 12275.88 117.30 54395.25 88888.00 2015-04-11 12:13:57.125 101 12275.98 117.35 54395.22 88888.00 2015-04-11 12:13:57.250 101 12276.10 117.42 54395.25 88888.00 2015-04-11 12:13:57.375 101 12276.15 117.53 54395.25 88888.00 2015-04-11 12:13:57.500 101 12276.15 117.60 54395.20 88888.00 2015-04-11 12:13:57.625 101 12276.23 117.70 54395.18 88888.00 2015-04-11 12:13:57.750 101 12276.35 117.80 54395.12 88888.00 2015-04-11 12:13:57.875 101 12276.42 117.92 54395.12 88888.00 2015-04-11 12:13:58.000 101 12276.40 118.10 54395.10 88888.00 2015-04-11 12:13:58.125 101 12276.45 118.22 54395.05 88888.00 2015-04-11 12:13:58.250 101 12276.45 118.33 54395.05 88888.00 2015-04-11 12:13:58.375 101 12276.50 118.45 54395.03 88888.00 2015-04-11 12:13:58.500 101 12276.42 118.62 54394.93 88888.00 2015-04-11 12:13:58.625 101 12276.40 118.78 54394.90 88888.00 2015-04-11 12:13:58.750 101 12276.38 118.88 54394.90 88888.00 2015-04-11 12:13:58.875 101 12276.35 118.95 54394.88 88888.00 2015-04-11 12:13:59.000 101 12276.35 119.05 54394.88 88888.00 2015-04-11 12:13:59.125 101 12276.33 119.12 54394.88 88888.00 2015-04-11 12:13:59.250 101 12276.30 119.17 54394.85 88888.00 2015-04-11 12:13:59.375 101 12276.27 119.20 54394.78 88888.00 2015-04-11 12:13:59.500 101 12276.12 119.22 54394.78 88888.00 2015-04-11 12:13:59.625 101 12276.00 119.25 54394.80 88888.00 2015-04-11 12:13:59.750 101 12275.90 119.22 54394.82 88888.00 2015-04-11 12:13:59.875 101 12275.80 119.22 54394.80 88888.00 2015-04-11 12:14:00.000 101 12275.77 119.22 54394.80 88888.00 2015-04-11 12:14:00.125 101 12275.73 119.20 54394.82 88888.00 2015-04-11 12:14:00.250 101 12275.58 119.12 54394.80 88888.00 2015-04-11 12:14:00.375 101 12275.40 119.10 54394.78 88888.00 2015-04-11 12:14:00.500 101 12275.30 119.03 54394.78 88888.00 2015-04-11 12:14:00.625 101 12275.23 118.95 54394.78 88888.00 2015-04-11 12:14:00.750 101 12275.02 118.88 54394.75 88888.00 2015-04-11 12:14:00.875 101 12274.92 118.83 54394.75 88888.00 2015-04-11 12:14:01.000 101 12274.90 118.75 54394.80 88888.00 2015-04-11 12:14:01.125 101 12274.90 118.70 54394.82 88888.00 2015-04-11 12:14:01.250 101 12274.80 118.62 54394.82 88888.00 2015-04-11 12:14:01.375 101 12274.65 118.60 54394.80 88888.00 2015-04-11 12:14:01.500 101 12274.58 118.53 54394.80 88888.00 2015-04-11 12:14:01.625 101 12274.55 118.53 54394.82 88888.00 2015-04-11 12:14:01.750 101 12274.48 118.47 54394.82 88888.00 2015-04-11 12:14:01.875 101 12274.38 118.40 54394.78 88888.00 2015-04-11 12:14:02.000 101 12274.38 118.38 54394.78 88888.00 2015-04-11 12:14:02.125 101 12274.42 118.38 54394.80 88888.00 2015-04-11 12:14:02.250 101 12274.35 118.33 54394.82 88888.00 2015-04-11 12:14:02.375 101 12274.23 118.35 54394.82 88888.00 2015-04-11 12:14:02.500 101 12274.05 118.33 54394.82 88888.00 2015-04-11 12:14:02.625 101 12274.05 118.33 54394.85 88888.00 2015-04-11 12:14:02.750 101 12274.05 118.30 54394.85 88888.00 2015-04-11 12:14:02.875 101 12273.95 118.25 54394.85 88888.00 2015-04-11 12:14:03.000 101 12273.90 118.20 54394.85 88888.00 2015-04-11 12:14:03.125 101 12273.90 118.20 54394.85 88888.00 2015-04-11 12:14:03.250 101 12273.88 118.17 54394.85 88888.00 2015-04-11 12:14:03.375 101 12273.90 118.17 54394.88 88888.00 2015-04-11 12:14:03.500 101 12273.95 118.12 54394.85 88888.00 2015-04-11 12:14:03.625 101 12273.92 118.10 54394.85 88888.00 2015-04-11 12:14:03.750 101 12273.95 118.08 54394.88 88888.00 2015-04-11 12:14:03.875 101 12274.02 118.05 54394.85 88888.00 2015-04-11 12:14:04.000 101 12274.05 118.03 54394.85 88888.00 2015-04-11 12:14:04.125 101 12274.08 117.97 54394.88 88888.00 2015-04-11 12:14:04.250 101 12274.08 117.92 54394.90 88888.00 2015-04-11 12:14:04.375 101 12274.12 117.88 54394.93 88888.00 2015-04-11 12:14:04.500 101 12274.15 117.83 54394.93 88888.00 2015-04-11 12:14:04.625 101 12274.20 117.78 54394.95 88888.00 2015-04-11 12:14:04.750 101 12274.27 117.75 54394.97 88888.00 2015-04-11 12:14:04.875 101 12274.33 117.67 54394.97 88888.00 2015-04-11 12:14:05.000 101 12274.40 117.65 54394.97 88888.00 2015-04-11 12:14:05.125 101 12274.42 117.58 54395.00 88888.00 2015-04-11 12:14:05.250 101 12274.38 117.53 54395.03 88888.00 2015-04-11 12:14:05.375 101 12274.42 117.53 54395.05 88888.00 2015-04-11 12:14:05.500 101 12274.45 117.45 54395.07 88888.00 2015-04-11 12:14:05.625 101 12274.42 117.40 54395.07 88888.00 2015-04-11 12:14:05.750 101 12274.42 117.40 54395.07 88888.00 2015-04-11 12:14:05.875 101 12274.48 117.35 54395.10 88888.00 2015-04-11 12:14:06.000 101 12274.48 117.28 54395.07 88888.00 2015-04-11 12:14:06.125 101 12274.42 117.25 54395.12 88888.00 2015-04-11 12:14:06.250 101 12274.40 117.25 54395.12 88888.00 2015-04-11 12:14:06.375 101 12274.45 117.30 54395.12 88888.00 2015-04-11 12:14:06.500 101 12274.45 117.33 54395.10 88888.00 2015-04-11 12:14:06.625 101 12274.45 117.33 54395.10 88888.00 2015-04-11 12:14:06.750 101 12274.42 117.33 54395.10 88888.00 2015-04-11 12:14:06.875 101 12274.40 117.35 54395.12 88888.00 2015-04-11 12:14:07.000 101 12274.45 117.42 54395.10 88888.00 2015-04-11 12:14:07.125 101 12274.48 117.53 54395.10 88888.00 2015-04-11 12:14:07.250 101 12274.48 117.62 54395.10 88888.00 2015-04-11 12:14:07.375 101 12274.50 117.75 54395.10 88888.00 2015-04-11 12:14:07.500 101 12274.55 117.95 54395.07 88888.00 2015-04-11 12:14:07.625 101 12274.58 118.10 54395.05 88888.00 2015-04-11 12:14:07.750 101 12274.70 118.30 54395.03 88888.00 2015-04-11 12:14:07.875 101 12274.75 118.42 54395.03 88888.00 2015-04-11 12:14:08.000 101 12274.75 118.60 54394.97 88888.00 2015-04-11 12:14:08.125 101 12274.75 118.78 54394.97 88888.00 2015-04-11 12:14:08.250 101 12274.73 118.97 54394.97 88888.00 2015-04-11 12:14:08.375 101 12274.75 119.08 54394.97 88888.00 2015-04-11 12:14:08.500 101 12274.75 119.17 54394.95 88888.00 2015-04-11 12:14:08.625 101 12274.70 119.28 54394.95 88888.00 2015-04-11 12:14:08.750 101 12274.58 119.33 54394.93 88888.00 2015-04-11 12:14:08.875 101 12274.55 119.45 54394.93 88888.00 2015-04-11 12:14:09.000 101 12274.45 119.53 54394.93 88888.00 2015-04-11 12:14:09.125 101 12274.40 119.62 54394.93 88888.00 2015-04-11 12:14:09.250 101 12274.35 119.67 54394.93 88888.00 2015-04-11 12:14:09.375 101 12274.30 119.75 54394.90 88888.00 2015-04-11 12:14:09.500 101 12274.25 119.78 54394.93 88888.00 2015-04-11 12:14:09.625 101 12274.20 119.85 54394.95 88888.00 2015-04-11 12:14:09.750 101 12274.08 119.90 54394.95 88888.00 2015-04-11 12:14:09.875 101 12274.00 119.95 54394.97 88888.00 2015-04-11 12:14:10.000 101 12273.95 119.97 54394.93 88888.00 2015-04-11 12:14:10.125 101 12273.85 120.03 54394.95 88888.00 2015-04-11 12:14:10.250 101 12273.83 120.03 54395.00 88888.00 2015-04-11 12:14:10.375 101 12273.77 120.08 54395.00 88888.00 2015-04-11 12:14:10.500 101 12273.67 120.12 54395.03 88888.00 2015-04-11 12:14:10.625 101 12273.65 120.17 54395.05 88888.00 2015-04-11 12:14:10.750 101 12273.55 120.17 54395.03 88888.00 2015-04-11 12:14:10.875 101 12273.45 120.17 54395.00 88888.00 2015-04-11 12:14:11.000 101 12273.45 120.20 54395.00 88888.00 2015-04-11 12:14:11.125 101 12273.42 120.28 54395.03 88888.00 2015-04-11 12:14:11.250 101 12273.42 120.33 54395.05 88888.00 2015-04-11 12:14:11.375 101 12273.42 120.35 54395.05 88888.00 2015-04-11 12:14:11.500 101 12273.35 120.38 54395.10 88888.00 2015-04-11 12:14:11.625 101 12273.35 120.40 54395.10 88888.00 2015-04-11 12:14:11.750 101 12273.35 120.40 54395.12 88888.00 2015-04-11 12:14:11.875 101 12273.27 120.40 54395.15 88888.00 2015-04-11 12:14:12.000 101 12273.23 120.35 54395.12 88888.00 2015-04-11 12:14:12.125 101 12273.25 120.28 54395.12 88888.00 2015-04-11 12:14:12.250 101 12273.23 120.22 54395.18 88888.00 2015-04-11 12:14:12.375 101 12273.15 120.20 54395.18 88888.00 2015-04-11 12:14:12.500 101 12273.12 120.20 54395.18 88888.00 2015-04-11 12:14:12.625 101 12273.10 120.12 54395.20 88888.00 2015-04-11 12:14:12.750 101 12273.10 120.05 54395.20 88888.00 2015-04-11 12:14:12.875 101 12273.08 120.03 54395.22 88888.00 2015-04-11 12:14:13.000 101 12273.10 120.00 54395.20 88888.00 2015-04-11 12:14:13.125 101 12273.12 119.92 54395.20 88888.00 2015-04-11 12:14:13.250 101 12273.17 119.83 54395.22 88888.00 2015-04-11 12:14:13.375 101 12273.23 119.83 54395.22 88888.00 2015-04-11 12:14:13.500 101 12273.33 119.75 54395.20 88888.00 2015-04-11 12:14:13.625 101 12273.40 119.67 54395.20 88888.00 2015-04-11 12:14:13.750 101 12273.52 119.58 54395.20 88888.00 2015-04-11 12:14:13.875 101 12273.60 119.53 54395.22 88888.00 2015-04-11 12:14:14.000 101 12273.62 119.50 54395.22 88888.00 2015-04-11 12:14:14.125 101 12273.65 119.47 54395.20 88888.00 2015-04-11 12:14:14.250 101 12273.67 119.35 54395.20 88888.00 2015-04-11 12:14:14.375 101 12273.80 119.33 54395.20 88888.00 2015-04-11 12:14:14.500 101 12273.85 119.25 54395.18 88888.00 2015-04-11 12:14:14.625 101 12273.92 119.20 54395.18 88888.00 2015-04-11 12:14:14.750 101 12274.02 119.20 54395.18 88888.00 2015-04-11 12:14:14.875 101 12274.08 119.12 54395.15 88888.00 2015-04-11 12:14:15.000 101 12274.17 119.03 54395.10 88888.00 2015-04-11 12:14:15.125 101 12274.33 118.97 54395.10 88888.00 2015-04-11 12:14:15.250 101 12274.52 118.90 54395.10 88888.00 2015-04-11 12:14:15.375 101 12274.67 118.88 54395.07 88888.00 2015-04-11 12:14:15.500 101 12274.75 118.83 54395.03 88888.00 2015-04-11 12:14:15.625 101 12274.83 118.78 54395.03 88888.00 2015-04-11 12:14:15.750 101 12274.90 118.80 54395.00 88888.00 2015-04-11 12:14:15.875 101 12275.05 118.75 54394.97 88888.00 2015-04-11 12:14:16.000 101 12275.17 118.65 54394.93 88888.00 2015-04-11 12:14:16.125 101 12275.27 118.65 54394.88 88888.00 2015-04-11 12:14:16.250 101 12275.30 118.65 54394.85 88888.00 2015-04-11 12:14:16.375 101 12275.42 118.67 54394.82 88888.00 2015-04-11 12:14:16.500 101 12275.62 118.70 54394.78 88888.00 2015-04-11 12:14:16.625 101 12275.77 118.65 54394.78 88888.00 2015-04-11 12:14:16.750 101 12275.90 118.67 54394.75 88888.00 2015-04-11 12:14:16.875 101 12275.98 118.72 54394.72 88888.00 2015-04-11 12:14:17.000 101 12276.05 118.78 54394.68 88888.00 2015-04-11 12:14:17.125 101 12276.17 118.80 54394.68 88888.00 2015-04-11 12:14:17.250 101 12276.38 118.83 54394.62 88888.00 2015-04-11 12:14:17.375 101 12276.55 118.90 54394.55 88888.00 2015-04-11 12:14:17.500 101 12276.62 118.95 54394.47 88888.00 2015-04-11 12:14:17.625 101 12276.73 119.03 54394.45 88888.00 2015-04-11 12:14:17.750 101 12276.85 119.08 54394.45 88888.00 2015-04-11 12:14:17.875 101 12277.00 119.17 54394.40 88888.00 2015-04-11 12:14:18.000 101 12277.23 119.22 54394.38 88888.00 2015-04-11 12:14:18.125 101 12277.40 119.28 54394.35 88888.00 2015-04-11 12:14:18.250 101 12277.55 119.35 54394.30 88888.00 2015-04-11 12:14:18.375 101 12277.70 119.42 54394.25 88888.00 2015-04-11 12:14:18.500 101 12277.83 119.50 54394.20 88888.00 2015-04-11 12:14:18.625 101 12278.02 119.55 54394.15 88888.00 2015-04-11 12:14:18.750 101 12278.20 119.65 54394.15 88888.00 2015-04-11 12:14:18.875 101 12278.35 119.72 54394.10 88888.00 2015-04-11 12:14:19.000 101 12278.48 119.80 54394.07 88888.00 2015-04-11 12:14:19.125 101 12278.62 119.90 54394.07 88888.00 2015-04-11 12:14:19.250 101 12278.77 120.03 54394.00 88888.00 2015-04-11 12:14:19.375 101 12278.95 120.10 54393.95 88888.00 2015-04-11 12:14:19.500 101 12279.15 120.12 54393.93 88888.00 2015-04-11 12:14:19.625 101 12279.30 120.15 54393.88 88888.00 2015-04-11 12:14:19.750 101 12279.40 120.20 54393.85 88888.00 2015-04-11 12:14:19.875 101 12279.45 120.28 54393.82 88888.00 2015-04-11 12:14:20.000 101 12279.55 120.25 54393.78 88888.00 2015-04-11 12:14:20.125 101 12279.73 120.25 54393.78 88888.00 2015-04-11 12:14:20.250 101 12279.88 120.25 54393.72 88888.00 2015-04-11 12:14:20.375 101 12280.00 120.25 54393.70 88888.00 2015-04-11 12:14:20.500 101 12280.08 120.30 54393.70 88888.00 2015-04-11 12:14:20.625 101 12280.17 120.28 54393.68 88888.00 2015-04-11 12:14:20.750 101 12280.33 120.25 54393.65 88888.00 2015-04-11 12:14:20.875 101 12280.45 120.25 54393.62 88888.00 2015-04-11 12:14:21.000 101 12280.55 120.30 54393.62 88888.00 2015-04-11 12:14:21.125 101 12280.58 120.33 54393.60 88888.00 2015-04-11 12:14:21.250 101 12280.67 120.35 54393.60 88888.00 2015-04-11 12:14:21.375 101 12280.75 120.38 54393.57 88888.00 2015-04-11 12:14:21.500 101 12280.83 120.38 54393.55 88888.00 2015-04-11 12:14:21.625 101 12280.90 120.40 54393.53 88888.00 2015-04-11 12:14:21.750 101 12280.90 120.40 54393.47 88888.00 2015-04-11 12:14:21.875 101 12281.05 120.40 54393.47 88888.00 2015-04-11 12:14:22.000 101 12281.20 120.42 54393.43 88888.00 2015-04-11 12:14:22.125 101 12281.30 120.50 54393.43 88888.00 2015-04-11 12:14:22.250 101 12281.35 120.45 54393.43 88888.00 2015-04-11 12:14:22.375 101 12281.52 120.47 54393.40 88888.00 2015-04-11 12:14:22.500 101 12281.62 120.50 54393.40 88888.00 2015-04-11 12:14:22.625 101 12281.62 120.47 54393.40 88888.00 2015-04-11 12:14:22.750 101 12281.73 120.45 54393.40 88888.00 2015-04-11 12:14:22.875 101 12281.80 120.42 54393.38 88888.00 2015-04-11 12:14:23.000 101 12281.83 120.38 54393.35 88888.00 2015-04-11 12:14:23.125 101 12281.88 120.38 54393.35 88888.00 2015-04-11 12:14:23.250 101 12281.88 120.33 54393.35 88888.00 2015-04-11 12:14:23.375 101 12281.92 120.33 54393.35 88888.00 2015-04-11 12:14:23.500 101 12281.98 120.28 54393.35 88888.00 2015-04-11 12:14:23.625 101 12282.08 120.25 54393.32 88888.00 2015-04-11 12:14:23.750 101 12282.08 120.22 54393.30 88888.00 2015-04-11 12:14:23.875 101 12282.05 120.20 54393.28 88888.00 2015-04-11 12:14:24.000 101 12282.10 120.20 54393.28 88888.00 2015-04-11 12:14:24.125 101 12282.17 120.15 54393.28 88888.00 2015-04-11 12:14:24.250 101 12282.17 120.10 54393.30 88888.00 2015-04-11 12:14:24.375 101 12282.30 120.12 54393.30 88888.00 2015-04-11 12:14:24.500 101 12282.33 120.12 54393.28 88888.00 2015-04-11 12:14:24.625 101 12282.40 120.15 54393.30 88888.00 2015-04-11 12:14:24.750 101 12282.52 120.17 54393.25 88888.00 2015-04-11 12:14:24.875 101 12282.58 120.17 54393.22 88888.00 2015-04-11 12:14:25.000 101 12282.62 120.20 54393.22 88888.00 2015-04-11 12:14:25.125 101 12282.67 120.22 54393.22 88888.00 2015-04-11 12:14:25.250 101 12282.77 120.28 54393.22 88888.00 2015-04-11 12:14:25.375 101 12282.85 120.35 54393.20 88888.00 2015-04-11 12:14:25.500 101 12282.92 120.40 54393.20 88888.00 2015-04-11 12:14:25.625 101 12283.02 120.50 54393.18 88888.00 2015-04-11 12:14:25.750 101 12283.15 120.60 54393.18 88888.00 2015-04-11 12:14:25.875 101 12283.27 120.67 54393.20 88888.00 2015-04-11 12:14:26.000 101 12283.33 120.75 54393.15 88888.00 2015-04-11 12:14:26.125 101 12283.33 120.83 54393.15 88888.00 2015-04-11 12:14:26.250 101 12283.40 120.90 54393.15 88888.00 2015-04-11 12:14:26.375 101 12283.55 121.00 54393.18 88888.00 2015-04-11 12:14:26.500 101 12283.52 121.12 54393.18 88888.00 2015-04-11 12:14:26.625 101 12283.50 121.17 54393.18 88888.00 2015-04-11 12:14:26.750 101 12283.48 121.33 54393.18 88888.00 2015-04-11 12:14:26.875 101 12283.48 121.42 54393.18 88888.00 2015-04-11 12:14:27.000 101 12283.48 121.50 54393.18 88888.00 2015-04-11 12:14:27.125 101 12283.50 121.58 54393.20 88888.00 2015-04-11 12:14:27.250 101 12283.52 121.62 54393.22 88888.00 2015-04-11 12:14:27.375 101 12283.55 121.72 54393.20 88888.00 2015-04-11 12:14:27.500 101 12283.50 121.78 54393.25 88888.00 2015-04-11 12:14:27.625 101 12283.38 121.80 54393.22 88888.00 2015-04-11 12:14:27.750 101 12283.30 121.83 54393.25 88888.00 2015-04-11 12:14:27.875 101 12283.20 121.85 54393.30 88888.00 2015-04-11 12:14:28.000 101 12283.12 121.92 54393.30 88888.00 2015-04-11 12:14:28.125 101 12283.08 121.92 54393.35 88888.00 2015-04-11 12:14:28.250 101 12283.00 121.92 54393.38 88888.00 2015-04-11 12:14:28.375 101 12282.85 121.95 54393.40 88888.00 2015-04-11 12:14:28.500 101 12282.67 121.92 54393.43 88888.00 2015-04-11 12:14:28.625 101 12282.60 121.88 54393.47 88888.00 2015-04-11 12:14:28.750 101 12282.45 121.85 54393.50 88888.00 2015-04-11 12:14:28.875 101 12282.35 121.80 54393.55 88888.00 2015-04-11 12:14:29.000 101 12282.17 121.72 54393.60 88888.00 2015-04-11 12:14:29.125 101 12282.05 121.67 54393.62 88888.00 2015-04-11 12:14:29.250 101 12281.83 121.58 54393.68 88888.00 2015-04-11 12:14:29.375 101 12281.62 121.50 54393.72 88888.00 2015-04-11 12:14:29.500 101 12281.45 121.42 54393.75 88888.00 2015-04-11 12:14:29.625 101 12281.30 121.30 54393.80 88888.00 2015-04-11 12:14:29.750 101 12281.12 121.17 54393.85 88888.00 2015-04-11 12:14:29.875 101 12280.92 121.08 54393.93 88888.00 2015-04-11 12:14:30.000 101 12280.83 120.95 54393.97 88888.00 2015-04-11 12:14:30.125 101 12280.67 120.85 54394.05 88888.00 2015-04-11 12:14:30.250 101 12280.45 120.70 54394.15 88888.00 2015-04-11 12:14:30.375 101 12280.27 120.60 54394.15 88888.00 2015-04-11 12:14:30.500 101 12280.12 120.40 54394.22 88888.00 2015-04-11 12:14:30.625 101 12280.00 120.25 54394.30 88888.00 2015-04-11 12:14:30.750 101 12279.83 120.08 54394.35 88888.00 2015-04-11 12:14:30.875 101 12279.62 119.88 54394.40 88888.00 2015-04-11 12:14:31.000 101 12279.40 119.67 54394.50 88888.00 2015-04-11 12:14:31.125 101 12279.23 119.50 54394.60 88888.00 2015-04-11 12:14:31.250 101 12279.00 119.22 54394.68 88888.00 2015-04-11 12:14:31.375 101 12278.83 119.05 54394.72 88888.00 2015-04-11 12:14:31.500 101 12278.65 118.83 54394.82 88888.00 2015-04-11 12:14:31.625 101 12278.45 118.60 54394.90 88888.00 2015-04-11 12:14:31.750 101 12278.27 118.38 54394.97 88888.00 2015-04-11 12:14:31.875 101 12278.05 118.10 54395.05 88888.00 2015-04-11 12:14:32.000 101 12277.85 117.85 54395.15 88888.00 2015-04-11 12:14:32.125 101 12277.67 117.58 54395.20 88888.00 2015-04-11 12:14:32.250 101 12277.45 117.25 54395.30 88888.00 2015-04-11 12:14:32.375 101 12277.33 117.03 54395.38 88888.00 2015-04-11 12:14:32.500 101 12277.17 116.72 54395.43 88888.00 2015-04-11 12:14:32.625 101 12277.00 116.42 54395.50 88888.00 2015-04-11 12:14:32.750 101 12276.88 116.08 54395.57 88888.00 2015-04-11 12:14:32.875 101 12276.73 115.75 54395.65 88888.00 2015-04-11 12:14:33.000 101 12276.52 115.45 54395.72 88888.00 2015-04-11 12:14:33.125 101 12276.30 115.08 54395.82 88888.00 2015-04-11 12:14:33.250 101 12276.10 114.62 54395.93 88888.00 2015-04-11 12:14:33.375 101 12276.02 114.33 54395.97 88888.00 2015-04-11 12:14:33.500 101 12275.95 113.95 54396.03 88888.00 2015-04-11 12:14:33.625 101 12275.80 113.55 54396.07 88888.00 2015-04-11 12:14:33.750 101 12275.65 113.12 54396.18 88888.00 2015-04-11 12:14:33.875 101 12275.55 112.70 54396.22 88888.00 2015-04-11 12:14:34.000 101 12275.40 112.33 54396.30 88888.00 2015-04-11 12:14:34.125 101 12275.27 111.90 54396.38 88888.00 2015-04-11 12:14:34.250 101 12275.17 111.42 54396.43 88888.00 2015-04-11 12:14:34.375 101 12275.08 111.15 54396.50 88888.00 2015-04-11 12:14:34.500 101 12274.95 110.75 54396.57 88888.00 2015-04-11 12:14:34.625 101 12274.85 110.38 54396.62 88888.00 2015-04-11 12:14:34.750 101 12274.77 110.03 54396.70 88888.00 2015-04-11 12:14:34.875 101 12274.58 109.62 54396.75 88888.00 2015-04-11 12:14:35.000 101 12274.45 109.30 54396.80 88888.00 2015-04-11 12:14:35.125 101 12274.45 108.97 54396.80 88888.00 2015-04-11 12:14:35.250 101 12274.38 108.67 54396.85 88888.00 2015-04-11 12:14:35.375 101 12274.35 108.42 54396.90 88888.00 2015-04-11 12:14:35.500 101 12274.35 108.17 54396.97 88888.00 2015-04-11 12:14:35.625 101 12274.35 107.92 54396.97 88888.00 2015-04-11 12:14:35.750 101 12274.40 107.78 54397.03 88888.00 2015-04-11 12:14:35.875 101 12274.40 107.62 54397.03 88888.00 2015-04-11 12:14:36.000 101 12274.33 107.45 54397.03 88888.00 2015-04-11 12:14:36.125 101 12274.33 107.30 54397.05 88888.00 2015-04-11 12:14:36.250 101 12274.38 107.17 54397.05 88888.00 2015-04-11 12:14:36.375 101 12274.45 107.12 54397.05 88888.00 2015-04-11 12:14:36.500 101 12274.48 107.10 54397.07 88888.00 2015-04-11 12:14:36.625 101 12274.50 107.10 54397.05 88888.00 2015-04-11 12:14:36.750 101 12274.55 107.10 54397.00 88888.00 2015-04-11 12:14:36.875 101 12274.73 107.10 54397.00 88888.00 2015-04-11 12:14:37.000 101 12274.83 107.10 54396.97 88888.00 2015-04-11 12:14:37.125 101 12274.90 107.12 54397.00 88888.00 2015-04-11 12:14:37.250 101 12275.05 107.17 54397.00 88888.00 2015-04-11 12:14:37.375 101 12275.15 107.25 54396.95 88888.00 2015-04-11 12:14:37.500 101 12275.20 107.28 54396.93 88888.00 2015-04-11 12:14:37.625 101 12275.25 107.30 54396.90 88888.00 2015-04-11 12:14:37.750 101 12275.35 107.38 54396.85 88888.00 2015-04-11 12:14:37.875 101 12275.48 107.50 54396.85 88888.00 2015-04-11 12:14:38.000 101 12275.58 107.55 54396.80 88888.00 2015-04-11 12:14:38.125 101 12275.67 107.65 54396.78 88888.00 2015-04-11 12:14:38.250 101 12275.73 107.70 54396.72 88888.00 2015-04-11 12:14:38.375 101 12275.75 107.78 54396.68 88888.00 2015-04-11 12:14:38.500 101 12275.77 107.83 54396.65 88888.00 2015-04-11 12:14:38.625 101 12275.90 107.92 54396.62 88888.00 2015-04-11 12:14:38.750 101 12275.95 107.95 54396.57 88888.00 2015-04-11 12:14:38.875 101 12275.95 107.97 54396.53 88888.00 2015-04-11 12:14:39.000 101 12276.02 108.03 54396.47 88888.00 2015-04-11 12:14:39.125 101 12276.15 108.12 54396.43 88888.00 2015-04-11 12:14:39.250 101 12276.17 108.17 54396.38 88888.00 2015-04-11 12:14:39.375 101 12276.10 108.20 54396.32 88888.00 2015-04-11 12:14:39.500 101 12276.17 108.22 54396.30 88888.00 2015-04-11 12:14:39.625 101 12276.27 108.33 54396.28 88888.00 2015-04-11 12:14:39.750 101 12276.35 108.45 54396.25 88888.00 2015-04-11 12:14:39.875 101 12276.40 108.50 54396.25 88888.00 2015-04-11 12:14:40.000 101 12276.48 108.53 54396.15 88888.00 2015-04-11 12:14:40.125 101 12276.50 108.58 54396.12 88888.00 2015-04-11 12:14:40.250 101 12276.52 108.62 54396.05 88888.00 2015-04-11 12:14:40.375 101 12276.52 108.70 54396.03 88888.00 2015-04-11 12:14:40.500 101 12276.58 108.75 54396.03 88888.00 2015-04-11 12:14:40.625 101 12276.70 108.78 54396.00 88888.00 2015-04-11 12:14:40.750 101 12276.85 108.85 54396.00 88888.00 2015-04-11 12:14:40.875 101 12276.95 108.90 54395.95 88888.00 2015-04-11 12:14:41.000 101 12276.98 108.95 54395.93 88888.00 2015-04-11 12:14:41.125 101 12277.02 108.97 54395.90 88888.00 2015-04-11 12:14:41.250 101 12277.08 108.97 54395.85 88888.00 2015-04-11 12:14:41.375 101 12277.23 108.97 54395.82 88888.00 2015-04-11 12:14:41.500 101 12277.25 109.00 54395.82 88888.00 2015-04-11 12:14:41.625 101 12277.30 109.00 54395.78 88888.00 2015-04-11 12:14:41.750 101 12277.40 109.03 54395.78 88888.00 2015-04-11 12:14:41.875 101 12277.48 109.03 54395.75 88888.00 2015-04-11 12:14:42.000 101 12277.50 109.03 54395.70 88888.00 2015-04-11 12:14:42.125 101 12277.58 109.00 54395.72 88888.00 2015-04-11 12:14:42.250 101 12277.58 108.95 54395.72 88888.00 2015-04-11 12:14:42.375 101 12277.58 108.90 54395.70 88888.00 2015-04-11 12:14:42.500 101 12277.62 108.88 54395.68 88888.00 2015-04-11 12:14:42.625 101 12277.73 108.80 54395.68 88888.00 2015-04-11 12:14:42.750 101 12277.75 108.72 54395.65 88888.00 2015-04-11 12:14:42.875 101 12277.75 108.67 54395.62 88888.00 2015-04-11 12:14:43.000 101 12277.83 108.62 54395.65 88888.00 2015-04-11 12:14:43.125 101 12277.80 108.58 54395.65 88888.00 2015-04-11 12:14:43.250 101 12277.83 108.55 54395.65 88888.00 2015-04-11 12:14:43.375 101 12277.90 108.53 54395.65 88888.00 2015-04-11 12:14:43.500 101 12277.88 108.50 54395.68 88888.00 2015-04-11 12:14:43.625 101 12277.90 108.47 54395.62 88888.00 2015-04-11 12:14:43.750 101 12277.92 108.45 54395.65 88888.00 2015-04-11 12:14:43.875 101 12277.92 108.42 54395.65 88888.00 2015-04-11 12:14:44.000 101 12277.85 108.40 54395.62 88888.00 2015-04-11 12:14:44.125 101 12277.85 108.33 54395.62 88888.00 2015-04-11 12:14:44.250 101 12277.85 108.25 54395.65 88888.00 2015-04-11 12:14:44.375 101 12277.85 108.22 54395.65 88888.00 2015-04-11 12:14:44.500 101 12277.80 108.10 54395.65 88888.00 2015-04-11 12:14:44.625 101 12277.67 108.08 54395.65 88888.00 2015-04-11 12:14:44.750 101 12277.62 108.03 54395.65 88888.00 2015-04-11 12:14:44.875 101 12277.67 107.95 54395.68 88888.00 2015-04-11 12:14:45.000 101 12277.65 107.88 54395.68 88888.00 2015-04-11 12:14:45.125 101 12277.62 107.78 54395.70 88888.00 2015-04-11 12:14:45.250 101 12277.58 107.65 54395.72 88888.00 2015-04-11 12:14:45.375 101 12277.52 107.55 54395.75 88888.00 2015-04-11 12:14:45.500 101 12277.48 107.42 54395.78 88888.00 2015-04-11 12:14:45.625 101 12277.45 107.33 54395.80 88888.00 2015-04-11 12:14:45.750 101 12277.30 107.22 54395.80 88888.00 2015-04-11 12:14:45.875 101 12277.20 107.12 54395.82 88888.00 2015-04-11 12:14:46.000 101 12277.15 106.97 54395.88 88888.00 2015-04-11 12:14:46.125 101 12277.10 106.85 54395.88 88888.00 2015-04-11 12:14:46.250 101 12277.02 106.72 54395.90 88888.00 2015-04-11 12:14:46.375 101 12276.98 106.62 54395.93 88888.00 2015-04-11 12:14:46.500 101 12276.88 106.53 54395.95 88888.00 2015-04-11 12:14:46.625 101 12276.75 106.40 54395.97 88888.00 2015-04-11 12:14:46.750 101 12276.62 106.25 54396.00 88888.00 2015-04-11 12:14:46.875 101 12276.52 106.08 54396.00 88888.00 2015-04-11 12:14:47.000 101 12276.45 105.92 54396.03 88888.00 2015-04-11 12:14:47.125 101 12276.42 105.78 54396.10 88888.00 2015-04-11 12:14:47.250 101 12276.35 105.60 54396.12 88888.00 2015-04-11 12:14:47.375 101 12276.23 105.47 54396.15 88888.00 2015-04-11 12:14:47.500 101 12276.15 105.28 54396.18 88888.00 2015-04-11 12:14:47.625 101 12276.05 105.15 54396.20 88888.00 2015-04-11 12:14:47.750 101 12275.92 105.03 54396.25 88888.00 2015-04-11 12:14:47.875 101 12275.85 104.88 54396.28 88888.00 2015-04-11 12:14:48.000 101 12275.83 104.75 54396.30 88888.00 2015-04-11 12:14:48.125 101 12275.83 104.65 54396.35 88888.00 2015-04-11 12:14:48.250 101 12275.83 104.53 54396.38 88888.00 2015-04-11 12:14:48.375 101 12275.80 104.42 54396.43 88888.00 2015-04-11 12:14:48.500 101 12275.77 104.33 54396.43 88888.00 2015-04-11 12:14:48.625 101 12275.80 104.22 54396.45 88888.00 2015-04-11 12:14:48.750 101 12275.77 104.10 54396.45 88888.00 2015-04-11 12:14:48.875 101 12275.80 103.97 54396.45 88888.00 2015-04-11 12:14:49.000 101 12275.80 103.85 54396.45 88888.00 2015-04-11 12:14:49.125 101 12275.85 103.70 54396.45 88888.00 2015-04-11 12:14:49.250 101 12275.88 103.58 54396.47 88888.00 2015-04-11 12:14:49.375 101 12275.92 103.47 54396.50 88888.00 2015-04-11 12:14:49.500 101 12275.95 103.38 54396.53 88888.00 2015-04-11 12:14:49.625 101 12276.05 103.25 54396.55 88888.00 2015-04-11 12:14:49.750 101 12276.12 103.10 54396.55 88888.00 2015-04-11 12:14:49.875 101 12276.23 103.00 54396.55 88888.00 2015-04-11 12:14:50.000 101 12276.38 102.92 54396.53 88888.00 2015-04-11 12:14:50.125 101 12276.55 102.83 54396.50 88888.00 2015-04-11 12:14:50.250 101 12276.70 102.67 54396.53 88888.00 2015-04-11 12:14:50.375 101 12276.85 102.60 54396.53 88888.00 2015-04-11 12:14:50.500 101 12277.00 102.53 54396.53 88888.00 2015-04-11 12:14:50.625 101 12277.10 102.47 54396.53 88888.00 2015-04-11 12:14:50.750 101 12277.23 102.42 54396.55 88888.00 2015-04-11 12:14:50.875 101 12277.35 102.33 54396.53 88888.00 2015-04-11 12:14:51.000 101 12277.42 102.25 54396.50 88888.00 2015-04-11 12:14:51.125 101 12277.50 102.17 54396.50 88888.00 2015-04-11 12:14:51.250 101 12277.60 102.12 54396.50 88888.00 2015-04-11 12:14:51.375 101 12277.73 102.15 54396.45 88888.00 2015-04-11 12:14:51.500 101 12277.85 102.12 54396.45 88888.00 2015-04-11 12:14:51.625 101 12277.90 102.17 54396.45 88888.00 2015-04-11 12:14:51.750 101 12278.00 102.20 54396.43 88888.00 2015-04-11 12:14:51.875 101 12278.12 102.17 54396.43 88888.00 2015-04-11 12:14:52.000 101 12278.27 102.20 54396.40 88888.00 2015-04-11 12:14:52.125 101 12278.33 102.22 54396.40 88888.00 2015-04-11 12:14:52.250 101 12278.35 102.28 54396.35 88888.00 2015-04-11 12:14:52.375 101 12278.48 102.35 54396.32 88888.00 2015-04-11 12:14:52.500 101 12278.50 102.38 54396.30 88888.00 2015-04-11 12:14:52.625 101 12278.58 102.42 54396.30 88888.00 2015-04-11 12:14:52.750 101 12278.65 102.50 54396.28 88888.00 2015-04-11 12:14:52.875 101 12278.62 102.55 54396.25 88888.00 2015-04-11 12:14:53.000 101 12278.67 102.60 54396.22 88888.00 2015-04-11 12:14:53.125 101 12278.75 102.65 54396.22 88888.00 2015-04-11 12:14:53.250 101 12278.75 102.75 54396.22 88888.00 2015-04-11 12:14:53.375 101 12278.77 102.85 54396.20 88888.00 2015-04-11 12:14:53.500 101 12278.75 102.90 54396.15 88888.00 2015-04-11 12:14:53.625 101 12278.77 102.92 54396.10 88888.00 2015-04-11 12:14:53.750 101 12278.75 102.97 54396.10 88888.00 2015-04-11 12:14:53.875 101 12278.70 103.03 54396.07 88888.00 2015-04-11 12:14:54.000 101 12278.70 103.10 54396.03 88888.00 2015-04-11 12:14:54.125 101 12278.73 103.15 54396.00 88888.00 2015-04-11 12:14:54.250 101 12278.80 103.15 54395.97 88888.00 2015-04-11 12:14:54.375 101 12278.90 103.22 54395.95 88888.00 2015-04-11 12:14:54.500 101 12278.98 103.33 54395.95 88888.00 2015-04-11 12:14:54.625 101 12278.98 103.42 54395.93 88888.00 2015-04-11 12:14:54.750 101 12279.02 103.53 54395.88 88888.00 2015-04-11 12:14:54.875 101 12279.10 103.58 54395.82 88888.00 2015-04-11 12:14:55.000 101 12279.10 103.67 54395.78 88888.00 2015-04-11 12:14:55.125 101 12279.17 103.78 54395.75 88888.00 2015-04-11 12:14:55.250 101 12279.17 103.85 54395.72 88888.00 2015-04-11 12:14:55.375 101 12279.15 103.92 54395.70 88888.00 2015-04-11 12:14:55.500 101 12279.12 104.03 54395.68 88888.00 2015-04-11 12:14:55.625 101 12279.10 104.10 54395.65 88888.00 2015-04-11 12:14:55.750 101 12279.10 104.17 54395.60 88888.00 2015-04-11 12:14:55.875 101 12279.08 104.28 54395.60 88888.00 2015-04-11 12:14:56.000 101 12279.05 104.38 54395.57 88888.00 2015-04-11 12:14:56.125 101 12279.05 104.42 54395.57 88888.00 2015-04-11 12:14:56.250 101 12278.98 104.50 54395.55 88888.00 2015-04-11 12:14:56.375 101 12278.90 104.58 54395.55 88888.00 2015-04-11 12:14:56.500 101 12278.83 104.70 54395.53 88888.00 2015-04-11 12:14:56.625 101 12278.67 104.75 54395.50 88888.00 2015-04-11 12:14:56.750 101 12278.58 104.83 54395.50 88888.00 2015-04-11 12:14:56.875 101 12278.58 104.90 54395.47 88888.00 2015-04-11 12:14:57.000 101 12278.55 104.92 54395.45 88888.00 2015-04-11 12:14:57.125 101 12278.52 105.00 54395.45 88888.00 2015-04-11 12:14:57.250 101 12278.45 105.05 54395.40 88888.00 2015-04-11 12:14:57.375 101 12278.40 105.10 54395.32 88888.00 2015-04-11 12:14:57.500 101 12278.33 105.15 54395.30 88888.00 2015-04-11 12:14:57.625 101 12278.35 105.22 54395.28 88888.00 2015-04-11 12:14:57.750 101 12278.38 105.28 54395.25 88888.00 2015-04-11 12:14:57.875 101 12278.38 105.35 54395.25 88888.00 2015-04-11 12:14:58.000 101 12278.45 105.42 54395.22 88888.00 2015-04-11 12:14:58.125 101 12278.50 105.53 54395.20 88888.00 2015-04-11 12:14:58.250 101 12278.50 105.55 54395.22 88888.00 2015-04-11 12:14:58.375 101 12278.48 105.62 54395.18 88888.00 2015-04-11 12:14:58.500 101 12278.48 105.70 54395.15 88888.00 2015-04-11 12:14:58.625 101 12278.52 105.72 54395.10 88888.00 2015-04-11 12:14:58.750 101 12278.58 105.80 54395.05 88888.00 2015-04-11 12:14:58.875 101 12278.58 105.80 54395.03 88888.00 2015-04-11 12:14:59.000 101 12278.55 105.85 54395.00 88888.00 2015-04-11 12:14:59.125 101 12278.50 105.88 54395.00 88888.00 2015-04-11 12:14:59.250 101 12278.55 105.90 54394.97 88888.00 2015-04-11 12:14:59.375 101 12278.62 105.95 54394.97 88888.00 2015-04-11 12:14:59.500 101 12278.65 105.95 54394.97 88888.00 2015-04-11 12:14:59.625 101 12278.65 105.97 54394.95 88888.00 2015-04-11 12:14:59.750 101 12278.62 105.92 54394.90 88888.00 2015-04-11 12:14:59.875 101 12278.55 105.92 54394.90 88888.00 2015-04-11 12:15:00.000 101 12278.52 105.90 54394.88 88888.00 2015-04-11 12:15:00.125 101 12278.45 105.85 54394.85 88888.00 2015-04-11 12:15:00.250 101 12278.40 105.75 54394.88 88888.00 2015-04-11 12:15:00.375 101 12278.40 105.72 54394.85 88888.00 2015-04-11 12:15:00.500 101 12278.38 105.62 54394.82 88888.00 2015-04-11 12:15:00.625 101 12278.35 105.55 54394.85 88888.00 2015-04-11 12:15:00.750 101 12278.30 105.50 54394.85 88888.00 2015-04-11 12:15:00.875 101 12278.25 105.35 54394.82 88888.00 2015-04-11 12:15:01.000 101 12278.20 105.22 54394.82 88888.00 2015-04-11 12:15:01.125 101 12278.10 105.12 54394.80 88888.00 2015-04-11 12:15:01.250 101 12278.00 105.00 54394.82 88888.00 2015-04-11 12:15:01.375 101 12277.95 104.95 54394.80 88888.00 2015-04-11 12:15:01.500 101 12277.88 104.83 54394.80 88888.00 2015-04-11 12:15:01.625 101 12277.73 104.72 54394.80 88888.00 2015-04-11 12:15:01.750 101 12277.60 104.62 54394.82 88888.00 2015-04-11 12:15:01.875 101 12277.55 104.50 54394.80 88888.00 2015-04-11 12:15:02.000 101 12277.50 104.38 54394.75 88888.00 2015-04-11 12:15:02.125 101 12277.42 104.28 54394.80 88888.00 2015-04-11 12:15:02.250 101 12277.38 104.17 54394.80 88888.00 2015-04-11 12:15:02.375 101 12277.33 104.10 54394.78 88888.00 2015-04-11 12:15:02.500 101 12277.30 104.03 54394.75 88888.00 2015-04-11 12:15:02.625 101 12277.23 103.92 54394.75 88888.00 2015-04-11 12:15:02.750 101 12277.20 103.80 54394.72 88888.00 2015-04-11 12:15:02.875 101 12277.17 103.75 54394.72 88888.00 2015-04-11 12:15:03.000 101 12277.12 103.70 54394.78 88888.00 2015-04-11 12:15:03.125 101 12277.02 103.60 54394.72 88888.00 2015-04-11 12:15:03.250 101 12276.95 103.53 54394.70 88888.00 2015-04-11 12:15:03.375 101 12276.88 103.50 54394.70 88888.00 2015-04-11 12:15:03.500 101 12276.85 103.47 54394.70 88888.00 2015-04-11 12:15:03.625 101 12276.85 103.38 54394.65 88888.00 2015-04-11 12:15:03.750 101 12276.88 103.35 54394.62 88888.00 2015-04-11 12:15:03.875 101 12276.90 103.28 54394.62 88888.00 2015-04-11 12:15:04.000 101 12276.80 103.25 54394.62 88888.00 2015-04-11 12:15:04.125 101 12276.67 103.20 54394.60 88888.00 2015-04-11 12:15:04.250 101 12276.65 103.15 54394.60 88888.00 2015-04-11 12:15:04.375 101 12276.65 103.15 54394.57 88888.00 2015-04-11 12:15:04.500 101 12276.55 103.12 54394.55 88888.00 2015-04-11 12:15:04.625 101 12276.48 103.08 54394.55 88888.00 2015-04-11 12:15:04.750 101 12276.40 103.10 54394.55 88888.00 2015-04-11 12:15:04.875 101 12276.35 103.15 54394.53 88888.00 2015-04-11 12:15:05.000 101 12276.33 103.15 54394.50 88888.00 2015-04-11 12:15:05.125 101 12276.30 103.12 54394.50 88888.00 2015-04-11 12:15:05.250 101 12276.23 103.10 54394.50 88888.00 2015-04-11 12:15:05.375 101 12276.17 103.15 54394.47 88888.00 2015-04-11 12:15:05.500 101 12276.15 103.15 54394.45 88888.00 2015-04-11 12:15:05.625 101 12276.10 103.10 54394.43 88888.00 2015-04-11 12:15:05.750 101 12276.08 103.10 54394.40 88888.00 2015-04-11 12:15:05.875 101 12276.08 103.12 54394.38 88888.00 2015-04-11 12:15:06.000 101 12276.08 103.12 54394.35 88888.00 2015-04-11 12:15:06.125 101 12276.12 103.12 54394.35 88888.00 2015-04-11 12:15:06.250 101 12276.12 103.12 54394.35 88888.00 2015-04-11 12:15:06.375 101 12276.12 103.15 54394.35 88888.00 2015-04-11 12:15:06.500 101 12276.12 103.17 54394.32 88888.00 2015-04-11 12:15:06.625 101 12276.15 103.15 54394.28 88888.00 2015-04-11 12:15:06.750 101 12276.17 103.15 54394.30 88888.00 2015-04-11 12:15:06.875 101 12276.23 103.17 54394.22 88888.00 2015-04-11 12:15:07.000 101 12276.35 103.17 54394.22 88888.00 2015-04-11 12:15:07.125 101 12276.48 103.20 54394.20 88888.00 2015-04-11 12:15:07.250 101 12276.55 103.22 54394.18 88888.00 2015-04-11 12:15:07.375 101 12276.62 103.25 54394.12 88888.00 2015-04-11 12:15:07.500 101 12276.73 103.28 54394.10 88888.00 2015-04-11 12:15:07.625 101 12276.75 103.22 54394.03 88888.00 2015-04-11 12:15:07.750 101 12276.85 103.22 54394.03 88888.00 2015-04-11 12:15:07.875 101 12276.95 103.22 54393.95 88888.00 2015-04-11 12:15:08.000 101 12277.00 103.20 54393.90 88888.00 2015-04-11 12:15:08.125 101 12277.02 103.20 54393.90 88888.00 2015-04-11 12:15:08.250 101 12277.12 103.20 54393.88 88888.00 2015-04-11 12:15:08.375 101 12277.25 103.22 54393.85 88888.00 2015-04-11 12:15:08.500 101 12277.40 103.22 54393.82 88888.00 2015-04-11 12:15:08.625 101 12277.48 103.15 54393.78 88888.00 2015-04-11 12:15:08.750 101 12277.55 103.12 54393.72 88888.00 2015-04-11 12:15:08.875 101 12277.75 103.12 54393.72 88888.00 2015-04-11 12:15:09.000 101 12277.92 103.10 54393.65 88888.00 2015-04-11 12:15:09.125 101 12277.95 103.03 54393.57 88888.00 2015-04-11 12:15:09.250 101 12278.02 103.00 54393.55 88888.00 2015-04-11 12:15:09.375 101 12278.15 102.97 54393.55 88888.00 2015-04-11 12:15:09.500 101 12278.30 102.92 54393.50 88888.00 2015-04-11 12:15:09.625 101 12278.35 102.92 54393.45 88888.00 2015-04-11 12:15:09.750 101 12278.42 102.88 54393.40 88888.00 2015-04-11 12:15:09.875 101 12278.62 102.92 54393.40 88888.00 2015-04-11 12:15:10.000 101 12278.77 102.88 54393.35 88888.00 2015-04-11 12:15:10.125 101 12278.88 102.88 54393.28 88888.00 2015-04-11 12:15:10.250 101 12279.00 102.83 54393.22 88888.00 2015-04-11 12:15:10.375 101 12279.15 102.80 54393.18 88888.00 2015-04-11 12:15:10.500 101 12279.25 102.83 54393.18 88888.00 2015-04-11 12:15:10.625 101 12279.33 102.85 54393.15 88888.00 2015-04-11 12:15:10.750 101 12279.38 102.90 54393.10 88888.00 2015-04-11 12:15:10.875 101 12279.45 102.92 54393.05 88888.00 2015-04-11 12:15:11.000 101 12279.58 103.00 54393.00 88888.00 2015-04-11 12:15:11.125 101 12279.67 103.10 54392.97 88888.00 2015-04-11 12:15:11.250 101 12279.75 103.17 54392.93 88888.00 2015-04-11 12:15:11.375 101 12279.92 103.25 54392.88 88888.00 2015-04-11 12:15:11.500 101 12280.05 103.35 54392.82 88888.00 2015-04-11 12:15:11.625 101 12280.10 103.45 54392.80 88888.00 2015-04-11 12:15:11.750 101 12280.12 103.58 54392.75 88888.00 2015-04-11 12:15:11.875 101 12280.15 103.72 54392.72 88888.00 2015-04-11 12:15:12.000 101 12280.15 103.85 54392.72 88888.00 2015-04-11 12:15:12.125 101 12280.23 104.00 54392.70 88888.00 2015-04-11 12:15:12.250 101 12280.17 104.15 54392.62 88888.00 2015-04-11 12:15:12.375 101 12280.20 104.28 54392.60 88888.00 2015-04-11 12:15:12.500 101 12280.27 104.45 54392.57 88888.00 2015-04-11 12:15:12.625 101 12280.30 104.60 54392.53 88888.00 2015-04-11 12:15:12.750 101 12280.30 104.70 54392.47 88888.00 2015-04-11 12:15:12.875 101 12280.35 104.80 54392.45 88888.00 2015-04-11 12:15:13.000 101 12280.40 104.97 54392.45 88888.00 2015-04-11 12:15:13.125 101 12280.40 105.10 54392.43 88888.00 2015-04-11 12:15:13.250 101 12280.35 105.22 54392.40 88888.00 2015-04-11 12:15:13.375 101 12280.35 105.40 54392.40 88888.00 2015-04-11 12:15:13.500 101 12280.38 105.58 54392.35 88888.00 2015-04-11 12:15:13.625 101 12280.42 105.65 54392.35 88888.00 2015-04-11 12:15:13.750 101 12280.40 105.75 54392.32 88888.00 2015-04-11 12:15:13.875 101 12280.50 105.88 54392.30 88888.00 2015-04-11 12:15:14.000 101 12280.50 106.03 54392.25 88888.00 2015-04-11 12:15:14.125 101 12280.52 106.08 54392.22 88888.00 2015-04-11 12:15:14.250 101 12280.52 106.20 54392.20 88888.00 2015-04-11 12:15:14.375 101 12280.62 106.30 54392.20 88888.00 2015-04-11 12:15:14.500 101 12280.67 106.38 54392.18 88888.00 2015-04-11 12:15:14.625 101 12280.67 106.45 54392.12 88888.00 2015-04-11 12:15:14.750 101 12280.73 106.50 54392.07 88888.00 2015-04-11 12:15:14.875 101 12280.80 106.55 54392.05 88888.00 2015-04-11 12:15:15.000 101 12280.90 106.55 54392.05 88888.00 2015-04-11 12:15:15.125 101 12280.95 106.60 54392.07 88888.00 2015-04-11 12:15:15.250 101 12280.95 106.60 54392.05 88888.00 2015-04-11 12:15:15.375 101 12280.95 106.58 54392.03 88888.00 2015-04-11 12:15:15.500 101 12281.05 106.50 54392.03 88888.00 2015-04-11 12:15:15.625 101 12281.12 106.47 54392.03 88888.00 2015-04-11 12:15:15.750 101 12281.23 106.45 54392.05 88888.00 2015-04-11 12:15:15.875 101 12281.38 106.40 54392.00 88888.00 2015-04-11 12:15:16.000 101 12281.42 106.28 54391.97 88888.00 2015-04-11 12:15:16.125 101 12281.45 106.15 54391.97 88888.00 2015-04-11 12:15:16.250 101 12281.42 106.00 54392.00 88888.00 2015-04-11 12:15:16.375 101 12281.52 105.92 54392.03 88888.00 2015-04-11 12:15:16.500 101 12281.55 105.83 54392.03 88888.00 2015-04-11 12:15:16.625 101 12281.60 105.70 54392.03 88888.00 2015-04-11 12:15:16.750 101 12281.73 105.55 54392.05 88888.00 2015-04-11 12:15:16.875 101 12281.70 105.38 54392.03 88888.00 2015-04-11 12:15:17.000 101 12281.70 105.17 54392.03 88888.00 2015-04-11 12:15:17.125 101 12281.73 104.97 54392.03 88888.00 2015-04-11 12:15:17.250 101 12281.73 104.80 54392.05 88888.00 2015-04-11 12:15:17.375 101 12281.80 104.65 54392.07 88888.00 2015-04-11 12:15:17.500 101 12281.80 104.45 54392.07 88888.00 2015-04-11 12:15:17.625 101 12281.83 104.25 54392.05 88888.00 2015-04-11 12:15:17.750 101 12281.88 104.00 54392.07 88888.00 2015-04-11 12:15:17.875 101 12281.92 103.78 54392.10 88888.00 2015-04-11 12:15:18.000 101 12281.98 103.53 54392.12 88888.00 2015-04-11 12:15:18.125 101 12281.98 103.25 54392.10 88888.00 2015-04-11 12:15:18.250 101 12281.92 102.97 54392.10 88888.00 2015-04-11 12:15:18.375 101 12282.00 102.78 54392.10 88888.00 2015-04-11 12:15:18.500 101 12282.08 102.50 54392.12 88888.00 2015-04-11 12:15:18.625 101 12282.10 102.25 54392.12 88888.00 2015-04-11 12:15:18.750 101 12282.12 101.97 54392.12 88888.00 2015-04-11 12:15:18.875 101 12282.17 101.72 54392.15 88888.00 2015-04-11 12:15:19.000 101 12282.27 101.50 54392.12 88888.00 2015-04-11 12:15:19.125 101 12282.25 101.30 54392.12 88888.00 2015-04-11 12:15:19.250 101 12282.25 101.00 54392.12 88888.00 2015-04-11 12:15:19.375 101 12282.27 100.83 54392.12 88888.00 2015-04-11 12:15:19.500 101 12282.30 100.65 54392.12 88888.00 2015-04-11 12:15:19.625 101 12282.33 100.47 54392.15 88888.00 2015-04-11 12:15:19.750 101 12282.33 100.35 54392.12 88888.00 2015-04-11 12:15:19.875 101 12282.35 100.20 54392.15 88888.00 2015-04-11 12:15:20.000 101 12282.38 100.08 54392.15 88888.00 2015-04-11 12:15:20.125 101 12282.33 99.97 54392.18 88888.00 2015-04-11 12:15:20.250 101 12282.25 99.90 54392.20 88888.00 2015-04-11 12:15:20.375 101 12282.20 99.80 54392.18 88888.00 2015-04-11 12:15:20.500 101 12282.17 99.67 54392.18 88888.00 2015-04-11 12:15:20.625 101 12282.15 99.60 54392.20 88888.00 2015-04-11 12:15:20.750 101 12282.00 99.53 54392.22 88888.00 2015-04-11 12:15:20.875 101 12281.88 99.45 54392.22 88888.00 2015-04-11 12:15:21.000 101 12281.80 99.40 54392.20 88888.00 2015-04-11 12:15:21.125 101 12281.73 99.40 54392.22 88888.00 2015-04-11 12:15:21.250 101 12281.65 99.35 54392.22 88888.00 2015-04-11 12:15:21.375 101 12281.58 99.33 54392.22 88888.00 2015-04-11 12:15:21.500 101 12281.45 99.28 54392.20 88888.00 2015-04-11 12:15:21.625 101 12281.35 99.25 54392.20 88888.00 2015-04-11 12:15:21.750 101 12281.23 99.22 54392.22 88888.00 2015-04-11 12:15:21.875 101 12281.15 99.22 54392.25 88888.00 2015-04-11 12:15:22.000 101 12281.10 99.17 54392.28 88888.00 2015-04-11 12:15:22.125 101 12281.02 99.12 54392.30 88888.00 2015-04-11 12:15:22.250 101 12280.92 99.10 54392.32 88888.00 2015-04-11 12:15:22.375 101 12280.90 99.08 54392.35 88888.00 2015-04-11 12:15:22.500 101 12280.80 99.05 54392.35 88888.00 2015-04-11 12:15:22.625 101 12280.75 99.00 54392.30 88888.00 2015-04-11 12:15:22.750 101 12280.67 98.92 54392.30 88888.00 2015-04-11 12:15:22.875 101 12280.65 98.85 54392.28 88888.00 2015-04-11 12:15:23.000 101 12280.55 98.80 54392.30 88888.00 2015-04-11 12:15:23.125 101 12280.50 98.75 54392.30 88888.00 2015-04-11 12:15:23.250 101 12280.45 98.67 54392.35 88888.00 2015-04-11 12:15:23.375 101 12280.42 98.62 54392.32 88888.00 2015-04-11 12:15:23.500 101 12280.38 98.55 54392.30 88888.00 2015-04-11 12:15:23.625 101 12280.30 98.53 54392.32 88888.00 2015-04-11 12:15:23.750 101 12280.27 98.50 54392.32 88888.00 2015-04-11 12:15:23.875 101 12280.40 98.42 54392.35 88888.00 2015-04-11 12:15:24.000 101 12280.42 98.45 54392.30 88888.00 2015-04-11 12:15:24.125 101 12280.33 98.45 54392.30 88888.00 2015-04-11 12:15:24.250 101 12280.35 98.45 54392.35 88888.00 2015-04-11 12:15:24.375 101 12280.40 98.47 54392.35 88888.00 2015-04-11 12:15:24.500 101 12280.40 98.53 54392.35 88888.00 2015-04-11 12:15:24.625 101 12280.40 98.62 54392.35 88888.00 2015-04-11 12:15:24.750 101 12280.45 98.72 54392.35 88888.00 2015-04-11 12:15:24.875 101 12280.45 98.80 54392.35 88888.00 2015-04-11 12:15:25.000 101 12280.48 98.92 54392.35 88888.00 2015-04-11 12:15:25.125 101 12280.45 99.08 54392.32 88888.00 2015-04-11 12:15:25.250 101 12280.38 99.20 54392.32 88888.00 2015-04-11 12:15:25.375 101 12280.40 99.30 54392.30 88888.00 2015-04-11 12:15:25.500 101 12280.40 99.47 54392.30 88888.00 2015-04-11 12:15:25.625 101 12280.35 99.62 54392.32 88888.00 2015-04-11 12:15:25.750 101 12280.30 99.80 54392.30 88888.00 2015-04-11 12:15:25.875 101 12280.33 99.95 54392.28 88888.00 2015-04-11 12:15:26.000 101 12280.27 100.10 54392.28 88888.00 2015-04-11 12:15:26.125 101 12280.17 100.25 54392.30 88888.00 2015-04-11 12:15:26.250 101 12280.15 100.38 54392.32 88888.00 2015-04-11 12:15:26.375 101 12280.05 100.53 54392.32 88888.00 2015-04-11 12:15:26.500 101 12280.00 100.70 54392.30 88888.00 2015-04-11 12:15:26.625 101 12279.98 100.85 54392.32 88888.00 2015-04-11 12:15:26.750 101 12279.92 100.92 54392.32 88888.00 2015-04-11 12:15:26.875 101 12279.80 101.00 54392.30 88888.00 2015-04-11 12:15:27.000 101 12279.70 101.08 54392.28 88888.00 2015-04-11 12:15:27.125 101 12279.67 101.12 54392.32 88888.00 2015-04-11 12:15:27.250 101 12279.65 101.20 54392.32 88888.00 2015-04-11 12:15:27.375 101 12279.58 101.25 54392.35 88888.00 2015-04-11 12:15:27.500 101 12279.48 101.25 54392.35 88888.00 2015-04-11 12:15:27.625 101 12279.40 101.28 54392.38 88888.00 2015-04-11 12:15:27.750 101 12279.35 101.22 54392.38 88888.00 2015-04-11 12:15:27.875 101 12279.23 101.17 54392.38 88888.00 2015-04-11 12:15:28.000 101 12279.05 101.17 54392.38 88888.00 2015-04-11 12:15:28.125 101 12278.95 101.15 54392.45 88888.00 2015-04-11 12:15:28.250 101 12278.88 101.08 54392.47 88888.00 2015-04-11 12:15:28.375 101 12278.75 101.00 54392.50 88888.00 2015-04-11 12:15:28.500 101 12278.58 100.92 54392.53 88888.00 2015-04-11 12:15:28.625 101 12278.40 100.88 54392.55 88888.00 2015-04-11 12:15:28.750 101 12278.25 100.83 54392.57 88888.00 2015-04-11 12:15:28.875 101 12278.00 100.70 54392.57 88888.00 2015-04-11 12:15:29.000 101 12277.80 100.60 54392.57 88888.00 2015-04-11 12:15:29.125 101 12277.65 100.58 54392.65 88888.00 2015-04-11 12:15:29.250 101 12277.52 100.53 54392.70 88888.00 2015-04-11 12:15:29.375 101 12277.45 100.47 54392.70 88888.00 2015-04-11 12:15:29.500 101 12277.35 100.40 54392.72 88888.00 2015-04-11 12:15:29.625 101 12277.15 100.30 54392.72 88888.00 2015-04-11 12:15:29.750 101 12277.02 100.25 54392.75 88888.00 2015-04-11 12:15:29.875 101 12276.90 100.17 54392.80 88888.00 2015-04-11 12:15:30.000 101 12276.85 100.10 54392.82 88888.00 2015-04-11 12:15:30.125 101 12276.77 100.03 54392.85 88888.00 2015-04-11 12:15:30.250 101 12276.70 99.95 54392.85 88888.00 2015-04-11 12:15:30.375 101 12276.60 99.88 54392.82 88888.00 2015-04-11 12:15:30.500 101 12276.58 99.80 54392.85 88888.00 2015-04-11 12:15:30.625 101 12276.58 99.72 54392.88 88888.00 2015-04-11 12:15:30.750 101 12276.50 99.67 54392.88 88888.00 2015-04-11 12:15:30.875 101 12276.40 99.60 54392.90 88888.00 2015-04-11 12:15:31.000 101 12276.50 99.53 54392.88 88888.00 2015-04-11 12:15:31.125 101 12276.55 99.45 54392.90 88888.00 2015-04-11 12:15:31.250 101 12276.58 99.42 54392.90 88888.00 2015-04-11 12:15:31.375 101 12276.60 99.40 54392.90 88888.00 2015-04-11 12:15:31.500 101 12276.67 99.38 54392.90 88888.00 2015-04-11 12:15:31.625 101 12276.77 99.33 54392.85 88888.00 2015-04-11 12:15:31.750 101 12276.83 99.30 54392.88 88888.00 2015-04-11 12:15:31.875 101 12276.90 99.33 54392.85 88888.00 2015-04-11 12:15:32.000 101 12277.00 99.38 54392.82 88888.00 2015-04-11 12:15:32.125 101 12277.08 99.38 54392.82 88888.00 2015-04-11 12:15:32.250 101 12277.10 99.38 54392.82 88888.00 2015-04-11 12:15:32.375 101 12277.23 99.40 54392.85 88888.00 2015-04-11 12:15:32.500 101 12277.35 99.42 54392.82 88888.00 2015-04-11 12:15:32.625 101 12277.42 99.42 54392.80 88888.00 2015-04-11 12:15:32.750 101 12277.55 99.42 54392.80 88888.00 2015-04-11 12:15:32.875 101 12277.65 99.47 54392.78 88888.00 2015-04-11 12:15:33.000 101 12277.80 99.50 54392.75 88888.00 2015-04-11 12:15:33.125 101 12277.92 99.55 54392.75 88888.00 2015-04-11 12:15:33.250 101 12278.02 99.58 54392.72 88888.00 2015-04-11 12:15:33.375 101 12278.10 99.60 54392.68 88888.00 2015-04-11 12:15:33.500 101 12278.25 99.62 54392.65 88888.00 2015-04-11 12:15:33.625 101 12278.45 99.75 54392.62 88888.00 2015-04-11 12:15:33.750 101 12278.60 99.85 54392.60 88888.00 2015-04-11 12:15:33.875 101 12278.73 99.92 54392.55 88888.00 2015-04-11 12:15:34.000 101 12278.83 100.03 54392.47 88888.00 2015-04-11 12:15:34.125 101 12278.98 100.17 54392.45 88888.00 2015-04-11 12:15:34.250 101 12279.23 100.33 54392.43 88888.00 2015-04-11 12:15:34.375 101 12279.38 100.47 54392.35 88888.00 2015-04-11 12:15:34.500 101 12279.42 100.62 54392.28 88888.00 2015-04-11 12:15:34.625 101 12279.65 100.83 54392.22 88888.00 2015-04-11 12:15:34.750 101 12279.95 101.05 54392.20 88888.00 2015-04-11 12:15:34.875 101 12280.15 101.22 54392.15 88888.00 2015-04-11 12:15:35.000 101 12280.35 101.42 54392.07 88888.00 2015-04-11 12:15:35.125 101 12280.55 101.65 54392.05 88888.00 2015-04-11 12:15:35.250 101 12280.75 101.88 54392.00 88888.00 2015-04-11 12:15:35.375 101 12280.95 102.08 54391.97 88888.00 2015-04-11 12:15:35.500 101 12281.15 102.33 54391.90 88888.00 2015-04-11 12:15:35.625 101 12281.33 102.50 54391.85 88888.00 2015-04-11 12:15:35.750 101 12281.50 102.72 54391.78 88888.00 2015-04-11 12:15:35.875 101 12281.62 102.92 54391.72 88888.00 2015-04-11 12:15:36.000 101 12281.83 103.12 54391.62 88888.00 2015-04-11 12:15:36.125 101 12282.00 103.30 54391.60 88888.00 2015-04-11 12:15:36.250 101 12282.15 103.53 54391.53 88888.00 2015-04-11 12:15:36.375 101 12282.27 103.67 54391.47 88888.00 2015-04-11 12:15:36.500 101 12282.40 103.88 54391.40 88888.00 2015-04-11 12:15:36.625 101 12282.52 104.08 54391.43 88888.00 2015-04-11 12:15:36.750 101 12282.60 104.28 54391.38 88888.00 2015-04-11 12:15:36.875 101 12282.67 104.45 54391.32 88888.00 2015-04-11 12:15:37.000 101 12282.77 104.58 54391.28 88888.00 2015-04-11 12:15:37.125 101 12282.90 104.72 54391.25 88888.00 2015-04-11 12:15:37.250 101 12282.98 104.88 54391.20 88888.00 2015-04-11 12:15:37.375 101 12283.02 105.03 54391.18 88888.00 2015-04-11 12:15:37.500 101 12283.10 105.17 54391.15 88888.00 2015-04-11 12:15:37.625 101 12283.10 105.25 54391.07 88888.00 2015-04-11 12:15:37.750 101 12283.15 105.35 54391.07 88888.00 2015-04-11 12:15:37.875 101 12283.25 105.45 54391.07 88888.00 2015-04-11 12:15:38.000 101 12283.30 105.55 54391.05 88888.00 2015-04-11 12:15:38.125 101 12283.35 105.62 54391.05 88888.00 2015-04-11 12:15:38.250 101 12283.38 105.62 54391.00 88888.00 2015-04-11 12:15:38.375 101 12283.40 105.70 54390.97 88888.00 2015-04-11 12:15:38.500 101 12283.38 105.75 54390.95 88888.00 2015-04-11 12:15:38.625 101 12283.33 105.78 54390.95 88888.00 2015-04-11 12:15:38.750 101 12283.33 105.78 54390.93 88888.00 2015-04-11 12:15:38.875 101 12283.42 105.72 54390.95 88888.00 2015-04-11 12:15:39.000 101 12283.48 105.72 54390.95 88888.00 2015-04-11 12:15:39.125 101 12283.40 105.72 54390.93 88888.00 2015-04-11 12:15:39.250 101 12283.35 105.72 54390.97 88888.00 2015-04-11 12:15:39.375 101 12283.38 105.67 54390.97 88888.00 2015-04-11 12:15:39.500 101 12283.33 105.58 54390.97 88888.00 2015-04-11 12:15:39.625 101 12283.27 105.55 54390.97 88888.00 2015-04-11 12:15:39.750 101 12283.23 105.50 54391.00 88888.00 2015-04-11 12:15:39.875 101 12283.17 105.45 54391.00 88888.00 2015-04-11 12:15:40.000 101 12283.08 105.35 54391.00 88888.00 2015-04-11 12:15:40.125 101 12283.02 105.33 54391.05 88888.00 2015-04-11 12:15:40.250 101 12282.98 105.22 54391.07 88888.00 2015-04-11 12:15:40.375 101 12283.02 105.12 54391.07 88888.00 2015-04-11 12:15:40.500 101 12283.02 105.08 54391.07 88888.00 2015-04-11 12:15:40.625 101 12283.08 104.97 54391.10 88888.00 2015-04-11 12:15:40.750 101 12283.05 104.88 54391.12 88888.00 2015-04-11 12:15:40.875 101 12283.00 104.83 54391.12 88888.00 2015-04-11 12:15:41.000 101 12283.05 104.72 54391.10 88888.00 2015-04-11 12:15:41.125 101 12283.12 104.65 54391.12 88888.00 2015-04-11 12:15:41.250 101 12283.12 104.60 54391.15 88888.00 2015-04-11 12:15:41.375 101 12283.17 104.55 54391.15 88888.00 2015-04-11 12:15:41.500 101 12283.25 104.45 54391.18 88888.00 2015-04-11 12:15:41.625 101 12283.30 104.42 54391.20 88888.00 2015-04-11 12:15:41.750 101 12283.40 104.35 54391.20 88888.00 2015-04-11 12:15:41.875 101 12283.45 104.25 54391.18 88888.00 2015-04-11 12:15:42.000 101 12283.52 104.20 54391.22 88888.00 2015-04-11 12:15:42.125 101 12283.62 104.10 54391.25 88888.00 2015-04-11 12:15:42.250 101 12283.67 103.97 54391.28 88888.00 2015-04-11 12:15:42.375 101 12283.80 103.95 54391.25 88888.00 2015-04-11 12:15:42.500 101 12283.85 103.85 54391.22 88888.00 2015-04-11 12:15:42.625 101 12283.95 103.80 54391.22 88888.00 2015-04-11 12:15:42.750 101 12283.98 103.78 54391.25 88888.00 2015-04-11 12:15:42.875 101 12284.05 103.72 54391.25 88888.00 2015-04-11 12:15:43.000 101 12284.15 103.67 54391.28 88888.00 2015-04-11 12:15:43.125 101 12284.20 103.60 54391.30 88888.00 2015-04-11 12:15:43.250 101 12284.20 103.53 54391.30 88888.00 2015-04-11 12:15:43.375 101 12284.33 103.53 54391.30 88888.00 2015-04-11 12:15:43.500 101 12284.42 103.53 54391.32 88888.00 2015-04-11 12:15:43.625 101 12284.55 103.53 54391.30 88888.00 2015-04-11 12:15:43.750 101 12284.62 103.50 54391.32 88888.00 2015-04-11 12:15:43.875 101 12284.65 103.50 54391.38 88888.00 2015-04-11 12:15:44.000 101 12284.58 103.47 54391.35 88888.00 2015-04-11 12:15:44.125 101 12284.55 103.47 54391.38 88888.00 2015-04-11 12:15:44.250 101 12284.50 103.47 54391.40 88888.00 2015-04-11 12:15:44.375 101 12284.48 103.53 54391.40 88888.00 2015-04-11 12:15:44.500 101 12284.48 103.53 54391.45 88888.00 2015-04-11 12:15:44.625 101 12284.45 103.53 54391.45 88888.00 2015-04-11 12:15:44.750 101 12284.42 103.53 54391.47 88888.00 2015-04-11 12:15:44.875 101 12284.35 103.50 54391.47 88888.00 2015-04-11 12:15:45.000 101 12284.33 103.47 54391.47 88888.00 2015-04-11 12:15:45.125 101 12284.33 103.45 54391.50 88888.00 2015-04-11 12:15:45.250 101 12284.30 103.40 54391.55 88888.00 2015-04-11 12:15:45.375 101 12284.27 103.35 54391.53 88888.00 2015-04-11 12:15:45.500 101 12284.23 103.33 54391.53 88888.00 2015-04-11 12:15:45.625 101 12284.12 103.30 54391.57 88888.00 2015-04-11 12:15:45.750 101 12284.02 103.25 54391.57 88888.00 2015-04-11 12:15:45.875 101 12283.95 103.20 54391.60 88888.00 2015-04-11 12:15:46.000 101 12283.92 103.17 54391.65 88888.00 2015-04-11 12:15:46.125 101 12283.90 103.12 54391.65 88888.00 2015-04-11 12:15:46.250 101 12283.88 103.03 54391.70 88888.00 2015-04-11 12:15:46.375 101 12283.88 103.00 54391.68 88888.00 2015-04-11 12:15:46.500 101 12283.80 102.95 54391.70 88888.00 2015-04-11 12:15:46.625 101 12283.70 102.90 54391.70 88888.00 2015-04-11 12:15:46.750 101 12283.67 102.85 54391.75 88888.00 2015-04-11 12:15:46.875 101 12283.60 102.78 54391.78 88888.00 2015-04-11 12:15:47.000 101 12283.45 102.70 54391.80 88888.00 2015-04-11 12:15:47.125 101 12283.35 102.65 54391.85 88888.00 2015-04-11 12:15:47.250 101 12283.27 102.62 54391.93 88888.00 2015-04-11 12:15:47.375 101 12283.17 102.58 54391.95 88888.00 2015-04-11 12:15:47.500 101 12283.02 102.50 54391.95 88888.00 2015-04-11 12:15:47.625 101 12282.90 102.42 54391.97 88888.00 2015-04-11 12:15:47.750 101 12282.77 102.38 54392.00 88888.00 2015-04-11 12:15:47.875 101 12282.62 102.33 54392.05 88888.00 2015-04-11 12:15:48.000 101 12282.50 102.28 54392.07 88888.00 2015-04-11 12:15:48.125 101 12282.38 102.25 54392.10 88888.00 2015-04-11 12:15:48.250 101 12282.20 102.15 54392.12 88888.00 2015-04-11 12:15:48.375 101 12282.12 102.10 54392.20 88888.00 2015-04-11 12:15:48.500 101 12282.02 102.00 54392.22 88888.00 2015-04-11 12:15:48.625 101 12281.98 101.90 54392.22 88888.00 2015-04-11 12:15:48.750 101 12281.92 101.80 54392.28 88888.00 2015-04-11 12:15:48.875 101 12281.85 101.72 54392.30 88888.00 2015-04-11 12:15:49.000 101 12281.80 101.62 54392.35 88888.00 2015-04-11 12:15:49.125 101 12281.73 101.55 54392.38 88888.00 2015-04-11 12:15:49.250 101 12281.67 101.40 54392.38 88888.00 2015-04-11 12:15:49.375 101 12281.70 101.28 54392.43 88888.00 2015-04-11 12:15:49.500 101 12281.67 101.17 54392.45 88888.00 2015-04-11 12:15:49.625 101 12281.62 101.05 54392.45 88888.00 2015-04-11 12:15:49.750 101 12281.58 100.88 54392.47 88888.00 2015-04-11 12:15:49.875 101 12281.60 100.75 54392.55 88888.00 2015-04-11 12:15:50.000 101 12281.60 100.62 54392.60 88888.00 2015-04-11 12:15:50.125 101 12281.55 100.47 54392.62 88888.00 2015-04-11 12:15:50.250 101 12281.48 100.33 54392.65 88888.00 2015-04-11 12:15:50.375 101 12281.52 100.20 54392.68 88888.00 2015-04-11 12:15:50.500 101 12281.50 100.10 54392.70 88888.00 2015-04-11 12:15:50.625 101 12281.58 100.00 54392.72 88888.00 2015-04-11 12:15:50.750 101 12281.58 99.88 54392.75 88888.00 2015-04-11 12:15:50.875 101 12281.52 99.78 54392.80 88888.00 2015-04-11 12:15:51.000 101 12281.52 99.62 54392.80 88888.00 2015-04-11 12:15:51.125 101 12281.58 99.55 54392.82 88888.00 2015-04-11 12:15:51.250 101 12281.58 99.45 54392.90 88888.00 2015-04-11 12:15:51.375 101 12281.50 99.42 54392.90 88888.00 2015-04-11 12:15:51.500 101 12281.50 99.38 54392.93 88888.00 2015-04-11 12:15:51.625 101 12281.55 99.33 54392.97 88888.00 2015-04-11 12:15:51.750 101 12281.48 99.30 54393.00 88888.00 2015-04-11 12:15:51.875 101 12281.38 99.30 54393.05 88888.00 2015-04-11 12:15:52.000 101 12281.27 99.30 54393.10 88888.00 2015-04-11 12:15:52.125 101 12281.23 99.30 54393.12 88888.00 2015-04-11 12:15:52.250 101 12281.17 99.35 54393.18 88888.00 2015-04-11 12:15:52.375 101 12281.17 99.42 54393.20 88888.00 2015-04-11 12:15:52.500 101 12281.05 99.47 54393.25 88888.00 2015-04-11 12:15:52.625 101 12280.92 99.55 54393.30 88888.00 2015-04-11 12:15:52.750 101 12280.85 99.60 54393.30 88888.00 2015-04-11 12:15:52.875 101 12280.75 99.65 54393.35 88888.00 2015-04-11 12:15:53.000 101 12280.65 99.72 54393.38 88888.00 2015-04-11 12:15:53.125 101 12280.58 99.88 54393.45 88888.00 2015-04-11 12:15:53.250 101 12280.50 99.97 54393.47 88888.00 2015-04-11 12:15:53.375 101 12280.48 100.08 54393.50 88888.00 2015-04-11 12:15:53.500 101 12280.40 100.20 54393.53 88888.00 2015-04-11 12:15:53.625 101 12280.40 100.33 54393.50 88888.00 2015-04-11 12:15:53.750 101 12280.35 100.45 54393.55 88888.00 2015-04-11 12:15:53.875 101 12280.25 100.55 54393.57 88888.00 2015-04-11 12:15:54.000 101 12280.15 100.70 54393.53 88888.00 2015-04-11 12:15:54.125 101 12280.08 100.85 54393.55 88888.00 2015-04-11 12:15:54.250 101 12280.02 100.95 54393.60 88888.00 2015-04-11 12:15:54.375 101 12280.02 101.03 54393.62 88888.00 2015-04-11 12:15:54.500 101 12279.98 101.15 54393.65 88888.00 2015-04-11 12:15:54.625 101 12279.92 101.28 54393.62 88888.00 2015-04-11 12:15:54.750 101 12279.85 101.40 54393.62 88888.00 2015-04-11 12:15:54.875 101 12279.85 101.47 54393.68 88888.00 2015-04-11 12:15:55.000 101 12279.90 101.55 54393.68 88888.00 2015-04-11 12:15:55.125 101 12279.92 101.62 54393.70 88888.00 2015-04-11 12:15:55.250 101 12279.92 101.75 54393.70 88888.00 2015-04-11 12:15:55.375 101 12280.00 101.80 54393.68 88888.00 2015-04-11 12:15:55.500 101 12279.98 101.90 54393.70 88888.00 2015-04-11 12:15:55.625 101 12279.92 102.00 54393.72 88888.00 2015-04-11 12:15:55.750 101 12279.98 102.10 54393.72 88888.00 2015-04-11 12:15:55.875 101 12280.00 102.20 54393.75 88888.00 2015-04-11 12:15:56.000 101 12280.10 102.28 54393.75 88888.00 2015-04-11 12:15:56.125 101 12280.20 102.35 54393.78 88888.00 2015-04-11 12:15:56.250 101 12280.30 102.42 54393.78 88888.00 2015-04-11 12:15:56.375 101 12280.42 102.50 54393.78 88888.00 2015-04-11 12:15:56.500 101 12280.52 102.60 54393.75 88888.00 2015-04-11 12:15:56.625 101 12280.55 102.72 54393.78 88888.00 2015-04-11 12:15:56.750 101 12280.60 102.83 54393.78 88888.00 2015-04-11 12:15:56.875 101 12280.62 102.97 54393.80 88888.00 2015-04-11 12:15:57.000 101 12280.62 103.10 54393.82 88888.00 2015-04-11 12:15:57.125 101 12280.65 103.25 54393.82 88888.00 2015-04-11 12:15:57.250 101 12280.67 103.40 54393.88 88888.00 2015-04-11 12:15:57.375 101 12280.75 103.58 54393.90 88888.00 2015-04-11 12:15:57.500 101 12280.77 103.75 54393.93 88888.00 2015-04-11 12:15:57.625 101 12280.73 103.95 54393.93 88888.00 2015-04-11 12:15:57.750 101 12280.65 104.12 54393.93 88888.00 2015-04-11 12:15:57.875 101 12280.65 104.30 54393.95 88888.00 2015-04-11 12:15:58.000 101 12280.60 104.47 54393.95 88888.00 2015-04-11 12:15:58.125 101 12280.60 104.65 54394.00 88888.00 2015-04-11 12:15:58.250 101 12280.58 104.80 54394.05 88888.00 2015-04-11 12:15:58.375 101 12280.45 104.92 54394.07 88888.00 2015-04-11 12:15:58.500 101 12280.27 105.08 54394.12 88888.00 2015-04-11 12:15:58.625 101 12280.17 105.20 54394.10 88888.00 2015-04-11 12:15:58.750 101 12280.10 105.38 54394.12 88888.00 2015-04-11 12:15:58.875 101 12280.02 105.55 54394.20 88888.00 2015-04-11 12:15:59.000 101 12279.90 105.65 54394.22 88888.00 2015-04-11 12:15:59.125 101 12279.73 105.78 54394.30 88888.00 2015-04-11 12:15:59.250 101 12279.58 105.85 54394.32 88888.00 2015-04-11 12:15:59.375 101 12279.50 105.90 54394.35 88888.00 2015-04-11 12:15:59.500 101 12279.40 106.00 54394.40 88888.00 2015-04-11 12:15:59.625 101 12279.27 106.05 54394.45 88888.00 2015-04-11 12:15:59.750 101 12279.12 106.10 54394.50 88888.00 2015-04-11 12:15:59.875 101 12278.98 106.15 54394.55 88888.00 2015-04-11 12:16:00.000 101 12278.90 106.15 54394.62 88888.00 2015-04-11 12:16:00.125 101 12278.85 106.15 54394.68 88888.00 2015-04-11 12:16:00.250 101 12278.75 106.08 54394.72 88888.00 2015-04-11 12:16:00.375 101 12278.65 106.00 54394.75 88888.00 2015-04-11 12:16:00.500 101 12278.52 105.92 54394.78 88888.00 2015-04-11 12:16:00.625 101 12278.42 105.88 54394.85 88888.00 2015-04-11 12:16:00.750 101 12278.42 105.80 54394.90 88888.00 2015-04-11 12:16:00.875 101 12278.48 105.75 54394.97 88888.00 2015-04-11 12:16:01.000 101 12278.45 105.65 54394.97 88888.00 2015-04-11 12:16:01.125 101 12278.42 105.58 54395.05 88888.00 2015-04-11 12:16:01.250 101 12278.42 105.47 54395.12 88888.00 2015-04-11 12:16:01.375 101 12278.40 105.40 54395.18 88888.00 2015-04-11 12:16:01.500 101 12278.40 105.30 54395.22 88888.00 2015-04-11 12:16:01.625 101 12278.40 105.15 54395.25 88888.00 2015-04-11 12:16:01.750 101 12278.40 105.03 54395.28 88888.00 2015-04-11 12:16:01.875 101 12278.52 104.90 54395.32 88888.00 2015-04-11 12:16:02.000 101 12278.60 104.80 54395.38 88888.00 2015-04-11 12:16:02.125 101 12278.70 104.67 54395.43 88888.00 2015-04-11 12:16:02.250 101 12278.70 104.47 54395.45 88888.00 2015-04-11 12:16:02.375 101 12278.75 104.40 54395.47 88888.00 2015-04-11 12:16:02.500 101 12278.80 104.28 54395.53 88888.00 2015-04-11 12:16:02.625 101 12278.88 104.15 54395.55 88888.00 2015-04-11 12:16:02.750 101 12278.92 104.05 54395.60 88888.00 2015-04-11 12:16:02.875 101 12278.95 103.92 54395.65 88888.00 2015-04-11 12:16:03.000 101 12279.02 103.83 54395.68 88888.00 2015-04-11 12:16:03.125 101 12279.05 103.67 54395.70 88888.00 2015-04-11 12:16:03.250 101 12279.00 103.55 54395.75 88888.00 2015-04-11 12:16:03.375 101 12279.00 103.45 54395.80 88888.00 2015-04-11 12:16:03.500 101 12278.95 103.35 54395.82 88888.00 2015-04-11 12:16:03.625 101 12278.88 103.22 54395.88 88888.00 2015-04-11 12:16:03.750 101 12278.85 103.12 54395.90 88888.00 2015-04-11 12:16:03.875 101 12278.90 103.03 54395.95 88888.00 2015-04-11 12:16:04.000 101 12278.90 102.92 54395.97 88888.00 2015-04-11 12:16:04.125 101 12278.77 102.83 54396.03 88888.00 2015-04-11 12:16:04.250 101 12278.62 102.70 54396.07 88888.00 2015-04-11 12:16:04.375 101 12278.52 102.62 54396.10 88888.00 2015-04-11 12:16:04.500 101 12278.42 102.53 54396.15 88888.00 2015-04-11 12:16:04.625 101 12278.35 102.42 54396.20 88888.00 2015-04-11 12:16:04.750 101 12278.30 102.35 54396.22 88888.00 2015-04-11 12:16:04.875 101 12278.27 102.30 54396.30 88888.00 2015-04-11 12:16:05.000 101 12278.20 102.20 54396.32 88888.00 2015-04-11 12:16:05.125 101 12278.08 102.12 54396.38 88888.00 2015-04-11 12:16:05.250 101 12277.88 102.00 54396.43 88888.00 2015-04-11 12:16:05.375 101 12277.85 101.95 54396.43 88888.00 2015-04-11 12:16:05.500 101 12277.83 101.92 54396.45 88888.00 2015-04-11 12:16:05.625 101 12277.77 101.88 54396.53 88888.00 2015-04-11 12:16:05.750 101 12277.70 101.83 54396.53 88888.00 2015-04-11 12:16:05.875 101 12277.62 101.80 54396.57 88888.00 2015-04-11 12:16:06.000 101 12277.62 101.75 54396.60 88888.00 2015-04-11 12:16:06.125 101 12277.62 101.72 54396.65 88888.00 2015-04-11 12:16:06.250 101 12277.60 101.72 54396.65 88888.00 2015-04-11 12:16:06.375 101 12277.52 101.70 54396.68 88888.00 2015-04-11 12:16:06.500 101 12277.50 101.70 54396.72 88888.00 2015-04-11 12:16:06.625 101 12277.52 101.72 54396.78 88888.00 2015-04-11 12:16:06.750 101 12277.50 101.72 54396.78 88888.00 2015-04-11 12:16:06.875 101 12277.52 101.72 54396.80 88888.00 2015-04-11 12:16:07.000 101 12277.52 101.75 54396.80 88888.00 2015-04-11 12:16:07.125 101 12277.50 101.75 54396.80 88888.00 2015-04-11 12:16:07.250 101 12277.50 101.78 54396.82 88888.00 2015-04-11 12:16:07.375 101 12277.50 101.80 54396.85 88888.00 2015-04-11 12:16:07.500 101 12277.55 101.88 54396.88 88888.00 2015-04-11 12:16:07.625 101 12277.60 101.90 54396.93 88888.00 2015-04-11 12:16:07.750 101 12277.60 101.92 54396.95 88888.00 2015-04-11 12:16:07.875 101 12277.55 101.92 54396.95 88888.00 2015-04-11 12:16:08.000 101 12277.55 101.97 54396.97 88888.00 2015-04-11 12:16:08.125 101 12277.58 102.03 54397.00 88888.00 2015-04-11 12:16:08.250 101 12277.60 102.08 54397.00 88888.00 2015-04-11 12:16:08.375 101 12277.60 102.15 54397.03 88888.00 2015-04-11 12:16:08.500 101 12277.65 102.17 54397.05 88888.00 2015-04-11 12:16:08.625 101 12277.67 102.17 54397.03 88888.00 2015-04-11 12:16:08.750 101 12277.73 102.25 54397.05 88888.00 2015-04-11 12:16:08.875 101 12277.75 102.28 54397.10 88888.00 2015-04-11 12:16:09.000 101 12277.83 102.28 54397.10 88888.00 2015-04-11 12:16:09.125 101 12277.92 102.35 54397.15 88888.00 2015-04-11 12:16:09.250 101 12277.95 102.38 54397.18 88888.00 2015-04-11 12:16:09.375 101 12277.95 102.35 54397.15 88888.00 2015-04-11 12:16:09.500 101 12277.90 102.33 54397.15 88888.00 2015-04-11 12:16:09.625 101 12277.95 102.35 54397.20 88888.00 2015-04-11 12:16:09.750 101 12278.00 102.38 54397.18 88888.00 2015-04-11 12:16:09.875 101 12277.95 102.42 54397.20 88888.00 2015-04-11 12:16:10.000 101 12277.95 102.40 54397.22 88888.00 2015-04-11 12:16:10.125 101 12278.00 102.38 54397.28 88888.00 2015-04-11 12:16:10.250 101 12278.05 102.35 54397.32 88888.00 2015-04-11 12:16:10.375 101 12278.10 102.35 54397.30 88888.00 2015-04-11 12:16:10.500 101 12278.12 102.35 54397.30 88888.00 2015-04-11 12:16:10.625 101 12278.20 102.35 54397.32 88888.00 2015-04-11 12:16:10.750 101 12278.25 102.33 54397.38 88888.00 2015-04-11 12:16:10.875 101 12278.27 102.33 54397.40 88888.00 2015-04-11 12:16:11.000 101 12278.30 102.30 54397.40 88888.00 2015-04-11 12:16:11.125 101 12278.38 102.30 54397.45 88888.00 2015-04-11 12:16:11.250 101 12278.40 102.28 54397.47 88888.00 2015-04-11 12:16:11.375 101 12278.45 102.20 54397.50 88888.00 2015-04-11 12:16:11.500 101 12278.45 102.17 54397.53 88888.00 2015-04-11 12:16:11.625 101 12278.45 102.08 54397.57 88888.00 2015-04-11 12:16:11.750 101 12278.42 102.00 54397.60 88888.00 2015-04-11 12:16:11.875 101 12278.45 101.95 54397.60 88888.00 2015-04-11 12:16:12.000 101 12278.50 101.90 54397.60 88888.00 2015-04-11 12:16:12.125 101 12278.52 101.80 54397.68 88888.00 2015-04-11 12:16:12.250 101 12278.58 101.70 54397.70 88888.00 2015-04-11 12:16:12.375 101 12278.62 101.62 54397.70 88888.00 2015-04-11 12:16:12.500 101 12278.60 101.55 54397.75 88888.00 2015-04-11 12:16:12.625 101 12278.60 101.42 54397.80 88888.00 2015-04-11 12:16:12.750 101 12278.62 101.33 54397.85 88888.00 2015-04-11 12:16:12.875 101 12278.55 101.17 54397.90 88888.00 2015-04-11 12:16:13.000 101 12278.42 101.03 54397.97 88888.00 2015-04-11 12:16:13.125 101 12278.40 100.90 54398.05 88888.00 2015-04-11 12:16:13.250 101 12278.33 100.70 54398.07 88888.00 2015-04-11 12:16:13.375 101 12278.25 100.53 54398.12 88888.00 2015-04-11 12:16:13.500 101 12278.17 100.38 54398.18 88888.00 2015-04-11 12:16:13.625 101 12278.10 100.17 54398.22 88888.00 2015-04-11 12:16:13.750 101 12277.95 100.00 54398.28 88888.00 2015-04-11 12:16:13.875 101 12277.83 99.80 54398.35 88888.00 2015-04-11 12:16:14.000 101 12277.67 99.60 54398.35 88888.00 2015-04-11 12:16:14.125 101 12277.58 99.45 54398.43 88888.00 2015-04-11 12:16:14.250 101 12277.50 99.25 54398.50 88888.00 2015-04-11 12:16:14.375 101 12277.45 99.10 54398.55 88888.00 2015-04-11 12:16:14.500 101 12277.33 98.92 54398.60 88888.00 2015-04-11 12:16:14.625 101 12277.15 98.72 54398.65 88888.00 2015-04-11 12:16:14.750 101 12277.05 98.55 54398.68 88888.00 2015-04-11 12:16:14.875 101 12277.00 98.40 54398.72 88888.00 2015-04-11 12:16:15.000 101 12276.95 98.22 54398.75 88888.00 2015-04-11 12:16:15.125 101 12276.85 98.05 54398.78 88888.00 2015-04-11 12:16:15.250 101 12276.75 97.85 54398.82 88888.00 2015-04-11 12:16:15.375 101 12276.73 97.70 54398.85 88888.00 2015-04-11 12:16:15.500 101 12276.67 97.55 54398.90 88888.00 2015-04-11 12:16:15.625 101 12276.65 97.42 54398.95 88888.00 2015-04-11 12:16:15.750 101 12276.58 97.30 54398.97 88888.00 2015-04-11 12:16:15.875 101 12276.50 97.20 54399.03 88888.00 2015-04-11 12:16:16.000 101 12276.48 97.12 54399.05 88888.00 2015-04-11 12:16:16.125 101 12276.48 97.05 54399.10 88888.00 2015-04-11 12:16:16.250 101 12276.42 96.92 54399.15 88888.00 2015-04-11 12:16:16.375 101 12276.40 96.92 54399.18 88888.00 2015-04-11 12:16:16.500 101 12276.38 96.90 54399.20 88888.00 2015-04-11 12:16:16.625 101 12276.23 96.85 54399.22 88888.00 2015-04-11 12:16:16.750 101 12276.15 96.83 54399.30 88888.00 2015-04-11 12:16:16.875 101 12276.12 96.80 54399.30 88888.00 2015-04-11 12:16:17.000 101 12276.08 96.83 54399.30 88888.00 2015-04-11 12:16:17.125 101 12276.05 96.85 54399.38 88888.00 2015-04-11 12:16:17.250 101 12276.02 96.88 54399.40 88888.00 2015-04-11 12:16:17.375 101 12276.00 96.95 54399.43 88888.00 2015-04-11 12:16:17.500 101 12275.95 97.03 54399.45 88888.00 2015-04-11 12:16:17.625 101 12275.85 97.10 54399.53 88888.00 2015-04-11 12:16:17.750 101 12275.75 97.17 54399.53 88888.00 2015-04-11 12:16:17.875 101 12275.73 97.30 54399.53 88888.00 2015-04-11 12:16:18.000 101 12275.67 97.47 54399.55 88888.00 2015-04-11 12:16:18.125 101 12275.58 97.62 54399.60 88888.00 2015-04-11 12:16:18.250 101 12275.45 97.83 54399.65 88888.00 2015-04-11 12:16:18.375 101 12275.40 98.03 54399.65 88888.00 2015-04-11 12:16:18.500 101 12275.35 98.20 54399.68 88888.00 2015-04-11 12:16:18.625 101 12275.40 98.38 54399.68 88888.00 2015-04-11 12:16:18.750 101 12275.40 98.55 54399.70 88888.00 2015-04-11 12:16:18.875 101 12275.42 98.78 54399.75 88888.00 2015-04-11 12:16:19.000 101 12275.45 99.03 54399.78 88888.00 2015-04-11 12:16:19.125 101 12275.42 99.20 54399.78 88888.00 2015-04-11 12:16:19.250 101 12275.42 99.38 54399.80 88888.00 2015-04-11 12:16:19.375 101 12275.40 99.60 54399.82 88888.00 2015-04-11 12:16:19.500 101 12275.45 99.83 54399.82 88888.00 2015-04-11 12:16:19.625 101 12275.45 100.00 54399.82 88888.00 2015-04-11 12:16:19.750 101 12275.45 100.17 54399.82 88888.00 2015-04-11 12:16:19.875 101 12275.52 100.35 54399.85 88888.00 2015-04-11 12:16:20.000 101 12275.60 100.55 54399.85 88888.00 2015-04-11 12:16:20.125 101 12275.73 100.78 54399.88 88888.00 2015-04-11 12:16:20.250 101 12275.77 100.92 54399.88 88888.00 2015-04-11 12:16:20.375 101 12275.80 101.10 54399.88 88888.00 2015-04-11 12:16:20.500 101 12275.85 101.35 54399.85 88888.00 2015-04-11 12:16:20.625 101 12275.92 101.55 54399.90 88888.00 2015-04-11 12:16:20.750 101 12276.00 101.78 54399.93 88888.00 2015-04-11 12:16:20.875 101 12276.12 102.03 54399.93 88888.00 2015-04-11 12:16:21.000 101 12276.30 102.20 54399.88 88888.00 2015-04-11 12:16:21.125 101 12276.42 102.45 54399.88 88888.00 2015-04-11 12:16:21.250 101 12276.50 102.70 54399.90 88888.00 2015-04-11 12:16:21.375 101 12276.55 102.90 54399.88 88888.00 2015-04-11 12:16:21.500 101 12276.73 103.15 54399.85 88888.00 2015-04-11 12:16:21.625 101 12276.85 103.40 54399.85 88888.00 2015-04-11 12:16:21.750 101 12276.92 103.67 54399.82 88888.00 2015-04-11 12:16:21.875 101 12277.08 103.95 54399.82 88888.00 2015-04-11 12:16:22.000 101 12277.17 104.12 54399.82 88888.00 2015-04-11 12:16:22.125 101 12277.23 104.35 54399.82 88888.00 2015-04-11 12:16:22.250 101 12277.35 104.58 54399.80 88888.00 2015-04-11 12:16:22.375 101 12277.55 104.78 54399.80 88888.00 2015-04-11 12:16:22.500 101 12277.73 104.95 54399.80 88888.00 2015-04-11 12:16:22.625 101 12277.88 105.20 54399.80 88888.00 2015-04-11 12:16:22.750 101 12278.00 105.40 54399.80 88888.00 2015-04-11 12:16:22.875 101 12278.20 105.58 54399.75 88888.00 2015-04-11 12:16:23.000 101 12278.35 105.72 54399.70 88888.00 2015-04-11 12:16:23.125 101 12278.48 105.95 54399.70 88888.00 2015-04-11 12:16:23.250 101 12278.70 106.12 54399.72 88888.00 2015-04-11 12:16:23.375 101 12278.88 106.30 54399.72 88888.00 2015-04-11 12:16:23.500 101 12279.05 106.40 54399.70 88888.00 2015-04-11 12:16:23.625 101 12279.20 106.55 54399.65 88888.00 2015-04-11 12:16:23.750 101 12279.33 106.72 54399.68 88888.00 2015-04-11 12:16:23.875 101 12279.50 106.85 54399.68 88888.00 2015-04-11 12:16:24.000 101 12279.65 106.92 54399.62 88888.00 2015-04-11 12:16:24.125 101 12279.77 107.05 54399.65 88888.00 2015-04-11 12:16:24.250 101 12279.95 107.17 54399.68 88888.00 2015-04-11 12:16:24.375 101 12280.12 107.28 54399.62 88888.00 2015-04-11 12:16:24.500 101 12280.30 107.33 54399.60 88888.00 2015-04-11 12:16:24.625 101 12280.48 107.42 54399.62 88888.00 2015-04-11 12:16:24.750 101 12280.60 107.50 54399.62 88888.00 2015-04-11 12:16:24.875 101 12280.73 107.55 54399.62 88888.00 2015-04-11 12:16:25.000 101 12280.83 107.58 54399.68 88888.00 2015-04-11 12:16:25.125 101 12280.92 107.58 54399.70 88888.00 2015-04-11 12:16:25.250 101 12281.00 107.62 54399.68 88888.00 2015-04-11 12:16:25.375 101 12281.12 107.65 54399.65 88888.00 2015-04-11 12:16:25.500 101 12281.25 107.65 54399.62 88888.00 2015-04-11 12:16:25.625 101 12281.48 107.67 54399.70 88888.00 2015-04-11 12:16:25.750 101 12281.60 107.67 54399.70 88888.00 2015-04-11 12:16:25.875 101 12281.65 107.70 54399.68 88888.00 2015-04-11 12:16:26.000 101 12281.75 107.67 54399.68 88888.00 2015-04-11 12:16:26.125 101 12281.80 107.67 54399.68 88888.00 2015-04-11 12:16:26.250 101 12281.90 107.67 54399.70 88888.00 2015-04-11 12:16:26.375 101 12282.08 107.67 54399.72 88888.00 2015-04-11 12:16:26.500 101 12282.10 107.65 54399.75 88888.00 2015-04-11 12:16:26.625 101 12282.17 107.62 54399.72 88888.00 2015-04-11 12:16:26.750 101 12282.35 107.62 54399.75 88888.00 2015-04-11 12:16:26.875 101 12282.45 107.58 54399.75 88888.00 2015-04-11 12:16:27.000 101 12282.55 107.55 54399.78 88888.00 2015-04-11 12:16:27.125 101 12282.58 107.50 54399.80 88888.00 2015-04-11 12:16:27.250 101 12282.58 107.45 54399.85 88888.00 2015-04-11 12:16:27.375 101 12282.73 107.45 54399.85 88888.00 2015-04-11 12:16:27.500 101 12282.90 107.38 54399.90 88888.00 2015-04-11 12:16:27.625 101 12283.02 107.25 54399.90 88888.00 2015-04-11 12:16:27.750 101 12283.15 107.15 54399.90 88888.00 2015-04-11 12:16:27.875 101 12283.27 106.97 54399.90 88888.00 2015-04-11 12:16:28.000 101 12283.38 106.83 54399.88 88888.00 2015-04-11 12:16:28.125 101 12283.48 106.72 54399.93 88888.00 2015-04-11 12:16:28.250 101 12283.55 106.53 54399.93 88888.00 2015-04-11 12:16:28.375 101 12283.67 106.40 54399.95 88888.00 2015-04-11 12:16:28.500 101 12283.75 106.22 54399.97 88888.00 2015-04-11 12:16:28.625 101 12283.90 106.08 54400.00 88888.00 2015-04-11 12:16:28.750 101 12284.05 105.95 54400.03 88888.00 2015-04-11 12:16:28.875 101 12284.20 105.80 54400.05 88888.00 2015-04-11 12:16:29.000 101 12284.33 105.65 54400.03 88888.00 2015-04-11 12:16:29.125 101 12284.45 105.53 54400.05 88888.00 2015-04-11 12:16:29.250 101 12284.48 105.35 54400.07 88888.00 2015-04-11 12:16:29.375 101 12284.55 105.28 54400.10 88888.00 2015-04-11 12:16:29.500 101 12284.62 105.15 54400.15 88888.00 2015-04-11 12:16:29.625 101 12284.62 105.03 54400.18 88888.00 2015-04-11 12:16:29.750 101 12284.62 104.92 54400.20 88888.00 2015-04-11 12:16:29.875 101 12284.67 104.85 54400.22 88888.00 2015-04-11 12:16:30.000 101 12284.65 104.75 54400.25 88888.00 2015-04-11 12:16:30.125 101 12284.62 104.70 54400.32 88888.00 2015-04-11 12:16:30.250 101 12284.60 104.62 54400.38 88888.00 2015-04-11 12:16:30.375 101 12284.50 104.58 54400.38 88888.00 2015-04-11 12:16:30.500 101 12284.48 104.47 54400.38 88888.00 2015-04-11 12:16:30.625 101 12284.42 104.40 54400.43 88888.00 2015-04-11 12:16:30.750 101 12284.40 104.35 54400.47 88888.00 2015-04-11 12:16:30.875 101 12284.33 104.30 54400.50 88888.00 2015-04-11 12:16:31.000 101 12284.27 104.25 54400.55 88888.00 2015-04-11 12:16:31.125 101 12284.15 104.17 54400.60 88888.00 2015-04-11 12:16:31.250 101 12283.95 104.10 54400.60 88888.00 2015-04-11 12:16:31.375 101 12283.83 104.05 54400.65 88888.00 2015-04-11 12:16:31.500 101 12283.67 104.03 54400.70 88888.00 2015-04-11 12:16:31.625 101 12283.50 103.97 54400.75 88888.00 2015-04-11 12:16:31.750 101 12283.33 103.97 54400.80 88888.00 2015-04-11 12:16:31.875 101 12283.10 103.90 54400.80 88888.00 2015-04-11 12:16:32.000 101 12282.83 103.85 54400.85 88888.00 2015-04-11 12:16:32.125 101 12282.55 103.78 54400.93 88888.00 2015-04-11 12:16:32.250 101 12282.33 103.67 54400.97 88888.00 2015-04-11 12:16:32.375 101 12282.10 103.62 54401.00 88888.00 2015-04-11 12:16:32.500 101 12281.92 103.58 54401.07 88888.00 2015-04-11 12:16:32.625 101 12281.77 103.50 54401.12 88888.00 2015-04-11 12:16:32.750 101 12281.58 103.40 54401.18 88888.00 2015-04-11 12:16:32.875 101 12281.27 103.28 54401.22 88888.00 2015-04-11 12:16:33.000 101 12281.02 103.20 54401.25 88888.00 2015-04-11 12:16:33.125 101 12280.85 103.08 54401.30 88888.00 2015-04-11 12:16:33.250 101 12280.65 102.90 54401.40 88888.00 2015-04-11 12:16:33.375 101 12280.48 102.78 54401.45 88888.00 2015-04-11 12:16:33.500 101 12280.33 102.62 54401.50 88888.00 2015-04-11 12:16:33.625 101 12280.10 102.47 54401.55 88888.00 2015-04-11 12:16:33.750 101 12279.90 102.30 54401.60 88888.00 2015-04-11 12:16:33.875 101 12279.70 102.10 54401.65 88888.00 2015-04-11 12:16:34.000 101 12279.55 101.92 54401.68 88888.00 2015-04-11 12:16:34.125 101 12279.30 101.67 54401.75 88888.00 2015-04-11 12:16:34.250 101 12279.05 101.42 54401.82 88888.00 2015-04-11 12:16:34.375 101 12278.95 101.28 54401.85 88888.00 2015-04-11 12:16:34.500 101 12278.88 101.05 54401.93 88888.00 2015-04-11 12:16:34.625 101 12278.75 100.85 54402.03 88888.00 2015-04-11 12:16:34.750 101 12278.52 100.58 54402.05 88888.00 2015-04-11 12:16:34.875 101 12278.38 100.33 54402.10 88888.00 2015-04-11 12:16:35.000 101 12278.27 100.08 54402.12 88888.00 2015-04-11 12:16:35.125 101 12278.25 99.88 54402.20 88888.00 2015-04-11 12:16:35.250 101 12278.10 99.60 54402.25 88888.00 2015-04-11 12:16:35.375 101 12277.92 99.38 54402.30 88888.00 2015-04-11 12:16:35.500 101 12277.80 99.17 54402.35 88888.00 2015-04-11 12:16:35.625 101 12277.70 98.95 54402.40 88888.00 2015-04-11 12:16:35.750 101 12277.62 98.67 54402.45 88888.00 2015-04-11 12:16:35.875 101 12277.52 98.47 54402.53 88888.00 2015-04-11 12:16:36.000 101 12277.38 98.28 54402.55 88888.00 2015-04-11 12:16:36.125 101 12277.25 98.08 54402.57 88888.00 2015-04-11 12:16:36.250 101 12277.12 97.80 54402.65 88888.00 2015-04-11 12:16:36.375 101 12277.05 97.62 54402.72 88888.00 2015-04-11 12:16:36.500 101 12276.95 97.42 54402.80 88888.00 2015-04-11 12:16:36.625 101 12276.85 97.25 54402.85 88888.00 2015-04-11 12:16:36.750 101 12276.67 97.08 54402.90 88888.00 2015-04-11 12:16:36.875 101 12276.52 96.92 54402.95 88888.00 2015-04-11 12:16:37.000 101 12276.45 96.83 54403.00 88888.00 2015-04-11 12:16:37.125 101 12276.33 96.70 54403.05 88888.00 2015-04-11 12:16:37.250 101 12276.20 96.47 54403.07 88888.00 2015-04-11 12:16:37.375 101 12276.10 96.38 54403.12 88888.00 2015-04-11 12:16:37.500 101 12276.05 96.25 54403.18 88888.00 2015-04-11 12:16:37.625 101 12276.02 96.15 54403.20 88888.00 2015-04-11 12:16:37.750 101 12275.95 96.05 54403.22 88888.00 2015-04-11 12:16:37.875 101 12275.88 95.95 54403.28 88888.00 2015-04-11 12:16:38.000 101 12275.75 95.90 54403.30 88888.00 2015-04-11 12:16:38.125 101 12275.67 95.83 54403.32 88888.00 2015-04-11 12:16:38.250 101 12275.55 95.67 54403.35 88888.00 2015-04-11 12:16:38.375 101 12275.55 95.60 54403.35 88888.00 2015-04-11 12:16:38.500 101 12275.52 95.58 54403.43 88888.00 2015-04-11 12:16:38.625 101 12275.50 95.50 54403.45 88888.00 2015-04-11 12:16:38.750 101 12275.50 95.45 54403.45 88888.00 2015-04-11 12:16:38.875 101 12275.55 95.42 54403.50 88888.00 2015-04-11 12:16:39.000 101 12275.50 95.40 54403.55 88888.00 2015-04-11 12:16:39.125 101 12275.50 95.40 54403.60 88888.00 2015-04-11 12:16:39.250 101 12275.50 95.40 54403.62 88888.00 2015-04-11 12:16:39.375 101 12275.50 95.42 54403.60 88888.00 2015-04-11 12:16:39.500 101 12275.50 95.45 54403.65 88888.00 2015-04-11 12:16:39.625 101 12275.52 95.47 54403.65 88888.00 2015-04-11 12:16:39.750 101 12275.55 95.53 54403.72 88888.00 2015-04-11 12:16:39.875 101 12275.58 95.58 54403.70 88888.00 2015-04-11 12:16:40.000 101 12275.62 95.58 54403.72 88888.00 2015-04-11 12:16:40.125 101 12275.65 95.60 54403.75 88888.00 2015-04-11 12:16:40.250 101 12275.55 95.65 54403.75 88888.00 2015-04-11 12:16:40.375 101 12275.52 95.67 54403.75 88888.00 2015-04-11 12:16:40.500 101 12275.50 95.70 54403.78 88888.00 2015-04-11 12:16:40.625 101 12275.42 95.72 54403.80 88888.00 2015-04-11 12:16:40.750 101 12275.38 95.72 54403.82 88888.00 2015-04-11 12:16:40.875 101 12275.38 95.72 54403.82 88888.00 2015-04-11 12:16:41.000 101 12275.38 95.72 54403.88 88888.00 2015-04-11 12:16:41.125 101 12275.38 95.72 54403.93 88888.00 2015-04-11 12:16:41.250 101 12275.35 95.70 54403.95 88888.00 2015-04-11 12:16:41.375 101 12275.35 95.70 54404.00 88888.00 2015-04-11 12:16:41.500 101 12275.33 95.70 54404.00 88888.00 2015-04-11 12:16:41.625 101 12275.27 95.70 54404.05 88888.00 2015-04-11 12:16:41.750 101 12275.17 95.67 54404.07 88888.00 2015-04-11 12:16:41.875 101 12275.08 95.62 54404.10 88888.00 2015-04-11 12:16:42.000 101 12275.05 95.55 54404.07 88888.00 2015-04-11 12:16:42.125 101 12274.98 95.50 54404.12 88888.00 2015-04-11 12:16:42.250 101 12274.95 95.47 54404.20 88888.00 2015-04-11 12:16:42.375 101 12275.02 95.42 54404.25 88888.00 2015-04-11 12:16:42.500 101 12274.98 95.38 54404.28 88888.00 2015-04-11 12:16:42.625 101 12274.95 95.33 54404.30 88888.00 2015-04-11 12:16:42.750 101 12274.92 95.28 54404.30 88888.00 2015-04-11 12:16:42.875 101 12274.83 95.22 54404.32 88888.00 2015-04-11 12:16:43.000 101 12274.70 95.17 54404.35 88888.00 2015-04-11 12:16:43.125 101 12274.62 95.20 54404.38 88888.00 2015-04-11 12:16:43.250 101 12274.55 95.20 54404.40 88888.00 2015-04-11 12:16:43.375 101 12274.48 95.17 54404.43 88888.00 2015-04-11 12:16:43.500 101 12274.45 95.17 54404.47 88888.00 2015-04-11 12:16:43.625 101 12274.45 95.17 54404.47 88888.00 2015-04-11 12:16:43.750 101 12274.45 95.15 54404.50 88888.00 2015-04-11 12:16:43.875 101 12274.40 95.15 54404.53 88888.00 2015-04-11 12:16:44.000 101 12274.40 95.15 54404.55 88888.00 2015-04-11 12:16:44.125 101 12274.35 95.17 54404.57 88888.00 2015-04-11 12:16:44.250 101 12274.27 95.12 54404.60 88888.00 2015-04-11 12:16:44.375 101 12274.27 95.15 54404.62 88888.00 2015-04-11 12:16:44.500 101 12274.27 95.15 54404.60 88888.00 2015-04-11 12:16:44.625 101 12274.33 95.17 54404.65 88888.00 2015-04-11 12:16:44.750 101 12274.33 95.17 54404.68 88888.00 2015-04-11 12:16:44.875 101 12274.20 95.20 54404.68 88888.00 2015-04-11 12:16:45.000 101 12274.12 95.22 54404.65 88888.00 2015-04-11 12:16:45.125 101 12274.17 95.25 54404.68 88888.00 2015-04-11 12:16:45.250 101 12274.25 95.28 54404.70 88888.00 2015-04-11 12:16:45.375 101 12274.27 95.38 54404.72 88888.00 2015-04-11 12:16:45.500 101 12274.27 95.42 54404.75 88888.00 2015-04-11 12:16:45.625 101 12274.23 95.50 54404.75 88888.00 2015-04-11 12:16:45.750 101 12274.20 95.58 54404.75 88888.00 2015-04-11 12:16:45.875 101 12274.15 95.67 54404.80 88888.00 2015-04-11 12:16:46.000 101 12274.15 95.83 54404.80 88888.00 2015-04-11 12:16:46.125 101 12274.05 95.90 54404.82 88888.00 2015-04-11 12:16:46.250 101 12273.98 96.03 54404.82 88888.00 2015-04-11 12:16:46.375 101 12273.92 96.12 54404.82 88888.00 2015-04-11 12:16:46.500 101 12273.98 96.17 54404.82 88888.00 2015-04-11 12:16:46.625 101 12273.95 96.25 54404.80 88888.00 2015-04-11 12:16:46.750 101 12273.95 96.33 54404.85 88888.00 2015-04-11 12:16:46.875 101 12273.98 96.42 54404.88 88888.00 2015-04-11 12:16:47.000 101 12273.95 96.50 54404.85 88888.00 2015-04-11 12:16:47.125 101 12274.00 96.55 54404.85 88888.00 2015-04-11 12:16:47.250 101 12273.98 96.60 54404.88 88888.00 2015-04-11 12:16:47.375 101 12274.12 96.70 54404.88 88888.00 2015-04-11 12:16:47.500 101 12274.23 96.80 54404.90 88888.00 2015-04-11 12:16:47.625 101 12274.27 96.80 54404.88 88888.00 2015-04-11 12:16:47.750 101 12274.25 96.83 54404.85 88888.00 2015-04-11 12:16:47.875 101 12274.20 96.85 54404.85 88888.00 2015-04-11 12:16:48.000 101 12274.23 96.90 54404.88 88888.00 2015-04-11 12:16:48.125 101 12274.30 97.00 54404.88 88888.00 2015-04-11 12:16:48.250 101 12274.30 97.08 54404.90 88888.00 2015-04-11 12:16:48.375 101 12274.25 97.12 54404.88 88888.00 2015-04-11 12:16:48.500 101 12274.17 97.17 54404.88 88888.00 2015-04-11 12:16:48.625 101 12274.15 97.22 54404.93 88888.00 2015-04-11 12:16:48.750 101 12274.17 97.28 54404.90 88888.00 2015-04-11 12:16:48.875 101 12274.10 97.38 54404.93 88888.00 2015-04-11 12:16:49.000 101 12274.05 97.45 54404.93 88888.00 2015-04-11 12:16:49.125 101 12274.02 97.53 54404.97 88888.00 2015-04-11 12:16:49.250 101 12274.05 97.65 54405.00 88888.00 2015-04-11 12:16:49.375 101 12274.05 97.70 54404.97 88888.00 2015-04-11 12:16:49.500 101 12274.00 97.78 54405.00 88888.00 2015-04-11 12:16:49.625 101 12273.95 97.88 54405.03 88888.00 2015-04-11 12:16:49.750 101 12273.95 97.97 54405.07 88888.00 2015-04-11 12:16:49.875 101 12273.98 98.10 54405.10 88888.00 2015-04-11 12:16:50.000 101 12273.92 98.17 54405.07 88888.00 2015-04-11 12:16:50.125 101 12273.88 98.25 54405.07 88888.00 2015-04-11 12:16:50.250 101 12273.77 98.35 54405.07 88888.00 2015-04-11 12:16:50.375 101 12273.83 98.45 54405.12 88888.00 2015-04-11 12:16:50.500 101 12273.77 98.53 54405.12 88888.00 2015-04-11 12:16:50.625 101 12273.75 98.62 54405.15 88888.00 2015-04-11 12:16:50.750 101 12273.73 98.70 54405.18 88888.00 2015-04-11 12:16:50.875 101 12273.70 98.78 54405.18 88888.00 2015-04-11 12:16:51.000 101 12273.70 98.92 54405.18 88888.00 2015-04-11 12:16:51.125 101 12273.70 99.05 54405.22 88888.00 2015-04-11 12:16:51.250 101 12273.60 99.15 54405.28 88888.00 2015-04-11 12:16:51.375 101 12273.55 99.20 54405.25 88888.00 2015-04-11 12:16:51.500 101 12273.52 99.35 54405.25 88888.00 2015-04-11 12:16:51.625 101 12273.45 99.50 54405.28 88888.00 2015-04-11 12:16:51.750 101 12273.42 99.62 54405.32 88888.00 2015-04-11 12:16:51.875 101 12273.40 99.75 54405.38 88888.00 2015-04-11 12:16:52.000 101 12273.40 99.95 54405.38 88888.00 2015-04-11 12:16:52.125 101 12273.33 100.05 54405.40 88888.00 2015-04-11 12:16:52.250 101 12273.23 100.25 54405.45 88888.00 2015-04-11 12:16:52.375 101 12273.30 100.40 54405.43 88888.00 2015-04-11 12:16:52.500 101 12273.30 100.58 54405.45 88888.00 2015-04-11 12:16:52.625 101 12273.25 100.78 54405.47 88888.00 2015-04-11 12:16:52.750 101 12273.23 100.92 54405.50 88888.00 2015-04-11 12:16:52.875 101 12273.08 101.05 54405.53 88888.00 2015-04-11 12:16:53.000 101 12272.95 101.15 54405.53 88888.00 2015-04-11 12:16:53.125 101 12272.90 101.33 54405.57 88888.00 2015-04-11 12:16:53.250 101 12272.85 101.47 54405.62 88888.00 2015-04-11 12:16:53.375 101 12272.77 101.58 54405.62 88888.00 2015-04-11 12:16:53.500 101 12272.65 101.65 54405.68 88888.00 2015-04-11 12:16:53.625 101 12272.55 101.75 54405.70 88888.00 2015-04-11 12:16:53.750 101 12272.42 101.85 54405.78 88888.00 2015-04-11 12:16:53.875 101 12272.25 101.95 54405.85 88888.00 2015-04-11 12:16:54.000 101 12272.15 102.08 54405.85 88888.00 2015-04-11 12:16:54.125 101 12272.00 102.12 54405.85 88888.00 2015-04-11 12:16:54.250 101 12271.85 102.20 54405.93 88888.00 2015-04-11 12:16:54.375 101 12271.77 102.30 54405.95 88888.00 2015-04-11 12:16:54.500 101 12271.73 102.38 54406.03 88888.00 2015-04-11 12:16:54.625 101 12271.65 102.45 54406.05 88888.00 2015-04-11 12:16:54.750 101 12271.55 102.47 54406.10 88888.00 2015-04-11 12:16:54.875 101 12271.52 102.55 54406.12 88888.00 2015-04-11 12:16:55.000 101 12271.42 102.58 54406.15 88888.00 2015-04-11 12:16:55.125 101 12271.35 102.62 54406.20 88888.00 2015-04-11 12:16:55.250 101 12271.30 102.67 54406.25 88888.00 2015-04-11 12:16:55.375 101 12271.27 102.72 54406.28 88888.00 2015-04-11 12:16:55.500 101 12271.27 102.72 54406.30 88888.00 2015-04-11 12:16:55.625 101 12271.27 102.72 54406.35 88888.00 2015-04-11 12:16:55.750 101 12271.23 102.75 54406.40 88888.00 2015-04-11 12:16:55.875 101 12271.20 102.75 54406.45 88888.00 2015-04-11 12:16:56.000 101 12271.23 102.78 54406.47 88888.00 2015-04-11 12:16:56.125 101 12271.25 102.72 54406.53 88888.00 2015-04-11 12:16:56.250 101 12271.25 102.70 54406.55 88888.00 2015-04-11 12:16:56.375 101 12271.35 102.67 54406.62 88888.00 2015-04-11 12:16:56.500 101 12271.33 102.58 54406.65 88888.00 2015-04-11 12:16:56.625 101 12271.35 102.47 54406.68 88888.00 2015-04-11 12:16:56.750 101 12271.50 102.40 54406.72 88888.00 2015-04-11 12:16:56.875 101 12271.65 102.35 54406.75 88888.00 2015-04-11 12:16:57.000 101 12271.77 102.25 54406.82 88888.00 2015-04-11 12:16:57.125 101 12271.83 102.12 54406.88 88888.00 2015-04-11 12:16:57.250 101 12271.85 101.95 54406.88 88888.00 2015-04-11 12:16:57.375 101 12271.95 101.85 54406.93 88888.00 2015-04-11 12:16:57.500 101 12272.02 101.72 54406.97 88888.00 2015-04-11 12:16:57.625 101 12272.10 101.62 54407.05 88888.00 2015-04-11 12:16:57.750 101 12272.25 101.55 54407.10 88888.00 2015-04-11 12:16:57.875 101 12272.33 101.47 54407.10 88888.00 2015-04-11 12:16:58.000 101 12272.42 101.40 54407.10 88888.00 2015-04-11 12:16:58.125 101 12272.52 101.38 54407.18 88888.00 2015-04-11 12:16:58.250 101 12272.62 101.30 54407.20 88888.00 2015-04-11 12:16:58.375 101 12272.73 101.28 54407.22 88888.00 2015-04-11 12:16:58.500 101 12272.85 101.25 54407.22 88888.00 2015-04-11 12:16:58.625 101 12273.00 101.22 54407.28 88888.00 2015-04-11 12:16:58.750 101 12273.23 101.22 54407.30 88888.00 2015-04-11 12:16:58.875 101 12273.35 101.25 54407.35 88888.00 2015-04-11 12:16:59.000 101 12273.42 101.25 54407.35 88888.00 2015-04-11 12:16:59.125 101 12273.52 101.30 54407.43 88888.00 2015-04-11 12:16:59.250 101 12273.62 101.35 54407.45 88888.00 2015-04-11 12:16:59.375 101 12273.67 101.38 54407.45 88888.00 2015-04-11 12:16:59.500 101 12273.67 101.40 54407.50 88888.00 2015-04-11 12:16:59.625 101 12273.75 101.50 54407.53 88888.00 2015-04-11 12:16:59.750 101 12273.77 101.55 54407.57 88888.00 2015-04-11 12:16:59.875 101 12273.73 101.62 54407.60 88888.00 2015-04-11 12:17:00.000 101 12273.67 101.70 54407.65 88888.00 2015-04-11 12:17:00.125 101 12273.60 101.72 54407.70 88888.00 2015-04-11 12:17:00.250 101 12273.58 101.83 54407.75 88888.00 2015-04-11 12:17:00.375 101 12273.60 101.95 54407.78 88888.00 2015-04-11 12:17:00.500 101 12273.52 102.05 54407.82 88888.00 2015-04-11 12:17:00.625 101 12273.42 102.15 54407.85 88888.00 2015-04-11 12:17:00.750 101 12273.30 102.20 54407.88 88888.00 2015-04-11 12:17:00.875 101 12273.25 102.28 54407.90 88888.00 2015-04-11 12:17:01.000 101 12273.12 102.35 54407.95 88888.00 2015-04-11 12:17:01.125 101 12272.98 102.38 54408.00 88888.00 2015-04-11 12:17:01.250 101 12272.85 102.40 54408.05 88888.00 2015-04-11 12:17:01.375 101 12272.80 102.42 54408.07 88888.00 2015-04-11 12:17:01.500 101 12272.77 102.42 54408.12 88888.00 2015-04-11 12:17:01.625 101 12272.77 102.45 54408.18 88888.00 2015-04-11 12:17:01.750 101 12272.70 102.45 54408.20 88888.00 2015-04-11 12:17:01.875 101 12272.60 102.42 54408.20 88888.00 2015-04-11 12:17:02.000 101 12272.58 102.45 54408.20 88888.00 2015-04-11 12:17:02.125 101 12272.58 102.42 54408.28 88888.00 2015-04-11 12:17:02.250 101 12272.48 102.40 54408.32 88888.00 2015-04-11 12:17:02.375 101 12272.42 102.38 54408.38 88888.00 2015-04-11 12:17:02.500 101 12272.38 102.38 54408.40 88888.00 2015-04-11 12:17:02.625 101 12272.27 102.33 54408.45 88888.00 2015-04-11 12:17:02.750 101 12272.20 102.25 54408.50 88888.00 2015-04-11 12:17:02.875 101 12272.10 102.22 54408.50 88888.00 2015-04-11 12:17:03.000 101 12272.08 102.17 54408.55 88888.00 2015-04-11 12:17:03.125 101 12272.10 102.15 54408.57 88888.00 2015-04-11 12:17:03.250 101 12272.10 102.12 54408.62 88888.00 2015-04-11 12:17:03.375 101 12272.05 102.08 54408.70 88888.00 2015-04-11 12:17:03.500 101 12271.98 102.03 54408.72 88888.00 2015-04-11 12:17:03.625 101 12271.98 101.95 54408.78 88888.00 2015-04-11 12:17:03.750 101 12271.92 101.95 54408.80 88888.00 2015-04-11 12:17:03.875 101 12271.95 101.92 54408.82 88888.00 2015-04-11 12:17:04.000 101 12271.98 101.80 54408.85 88888.00 2015-04-11 12:17:04.125 101 12271.92 101.75 54408.88 88888.00 2015-04-11 12:17:04.250 101 12271.83 101.67 54408.93 88888.00 2015-04-11 12:17:04.375 101 12271.80 101.62 54408.95 88888.00 2015-04-11 12:17:04.500 101 12271.75 101.60 54409.00 88888.00 2015-04-11 12:17:04.625 101 12271.77 101.58 54409.07 88888.00 2015-04-11 12:17:04.750 101 12271.75 101.53 54409.12 88888.00 2015-04-11 12:17:04.875 101 12271.73 101.40 54409.12 88888.00 2015-04-11 12:17:05.000 101 12271.58 101.30 54409.15 88888.00 2015-04-11 12:17:05.125 101 12271.52 101.20 54409.25 88888.00 2015-04-11 12:17:05.250 101 12271.55 101.10 54409.32 88888.00 2015-04-11 12:17:05.375 101 12271.50 100.97 54409.38 88888.00 2015-04-11 12:17:05.500 101 12271.38 100.83 54409.43 88888.00 2015-04-11 12:17:05.625 101 12271.25 100.65 54409.47 88888.00 2015-04-11 12:17:05.750 101 12271.23 100.45 54409.50 88888.00 2015-04-11 12:17:05.875 101 12271.23 100.25 54409.57 88888.00 2015-04-11 12:17:06.000 101 12271.20 100.08 54409.60 88888.00 2015-04-11 12:17:06.125 101 12271.10 99.90 54409.70 88888.00 2015-04-11 12:17:06.250 101 12270.98 99.65 54409.72 88888.00 2015-04-11 12:17:06.375 101 12270.95 99.45 54409.78 88888.00 2015-04-11 12:17:06.500 101 12270.83 99.20 54409.82 88888.00 2015-04-11 12:17:06.625 101 12270.75 98.92 54409.85 88888.00 2015-04-11 12:17:06.750 101 12270.65 98.62 54409.88 88888.00 2015-04-11 12:17:06.875 101 12270.62 98.40 54409.97 88888.00 2015-04-11 12:17:07.000 101 12270.62 98.15 54410.03 88888.00 2015-04-11 12:17:07.125 101 12270.60 97.88 54410.07 88888.00 2015-04-11 12:17:07.250 101 12270.52 97.55 54410.10 88888.00 2015-04-11 12:17:07.375 101 12270.50 97.30 54410.15 88888.00 2015-04-11 12:17:07.500 101 12270.48 97.00 54410.20 88888.00 2015-04-11 12:17:07.625 101 12270.48 96.72 54410.22 88888.00 2015-04-11 12:17:07.750 101 12270.45 96.42 54410.28 88888.00 2015-04-11 12:17:07.875 101 12270.42 96.17 54410.32 88888.00 2015-04-11 12:17:08.000 101 12270.45 95.92 54410.32 88888.00 2015-04-11 12:17:08.125 101 12270.40 95.65 54410.38 88888.00 2015-04-11 12:17:08.250 101 12270.38 95.38 54410.43 88888.00 2015-04-11 12:17:08.375 101 12270.40 95.17 54410.45 88888.00 2015-04-11 12:17:08.500 101 12270.38 94.95 54410.47 88888.00 2015-04-11 12:17:08.625 101 12270.35 94.70 54410.50 88888.00 2015-04-11 12:17:08.750 101 12270.33 94.45 54410.53 88888.00 2015-04-11 12:17:08.875 101 12270.33 94.20 54410.55 88888.00 2015-04-11 12:17:09.000 101 12270.30 93.97 54410.57 88888.00 2015-04-11 12:17:09.125 101 12270.35 93.72 54410.65 88888.00 2015-04-11 12:17:09.250 101 12270.38 93.50 54410.72 88888.00 2015-04-11 12:17:09.375 101 12270.35 93.30 54410.72 88888.00 2015-04-11 12:17:09.500 101 12270.33 93.08 54410.75 88888.00 2015-04-11 12:17:09.625 101 12270.38 92.83 54410.78 88888.00 2015-04-11 12:17:09.750 101 12270.40 92.62 54410.80 88888.00 2015-04-11 12:17:09.875 101 12270.45 92.38 54410.82 88888.00 2015-04-11 12:17:10.000 101 12270.42 92.17 54410.85 88888.00 2015-04-11 12:17:10.125 101 12270.38 91.95 54410.93 88888.00 2015-04-11 12:17:10.250 101 12270.38 91.75 54410.95 88888.00 2015-04-11 12:17:10.375 101 12270.40 91.60 54410.97 88888.00 2015-04-11 12:17:10.500 101 12270.42 91.42 54411.03 88888.00 2015-04-11 12:17:10.625 101 12270.38 91.30 54411.07 88888.00 2015-04-11 12:17:10.750 101 12270.27 91.17 54411.12 88888.00 2015-04-11 12:17:10.875 101 12270.15 90.97 54411.15 88888.00 2015-04-11 12:17:11.000 101 12270.08 90.80 54411.18 88888.00 2015-04-11 12:17:11.125 101 12270.02 90.67 54411.22 88888.00 2015-04-11 12:17:11.250 101 12269.92 90.53 54411.28 88888.00 2015-04-11 12:17:11.375 101 12269.88 90.45 54411.30 88888.00 2015-04-11 12:17:11.500 101 12269.80 90.30 54411.32 88888.00 2015-04-11 12:17:11.625 101 12269.70 90.12 54411.35 88888.00 2015-04-11 12:17:11.750 101 12269.65 89.97 54411.40 88888.00 2015-04-11 12:17:11.875 101 12269.55 89.85 54411.45 88888.00 2015-04-11 12:17:12.000 101 12269.40 89.70 54411.53 88888.00 2015-04-11 12:17:12.125 101 12269.27 89.58 54411.62 88888.00 2015-04-11 12:17:12.250 101 12269.17 89.40 54411.68 88888.00 2015-04-11 12:17:12.375 101 12269.12 89.28 54411.72 88888.00 2015-04-11 12:17:12.500 101 12268.98 89.12 54411.78 88888.00 2015-04-11 12:17:12.625 101 12268.83 88.97 54411.85 88888.00 2015-04-11 12:17:12.750 101 12268.67 88.80 54411.93 88888.00 2015-04-11 12:17:12.875 101 12268.52 88.70 54411.97 88888.00 2015-04-11 12:17:13.000 101 12268.38 88.53 54412.03 88888.00 2015-04-11 12:17:13.125 101 12268.20 88.40 54412.05 88888.00 2015-04-11 12:17:13.250 101 12268.12 88.22 54412.10 88888.00 2015-04-11 12:17:13.375 101 12268.12 88.05 54412.15 88888.00 2015-04-11 12:17:13.500 101 12268.08 87.92 54412.20 88888.00 2015-04-11 12:17:13.625 101 12268.05 87.75 54412.25 88888.00 2015-04-11 12:17:13.750 101 12268.05 87.58 54412.32 88888.00 2015-04-11 12:17:13.875 101 12268.05 87.40 54412.35 88888.00 2015-04-11 12:17:14.000 101 12268.02 87.25 54412.40 88888.00 2015-04-11 12:17:14.125 101 12268.08 87.15 54412.45 88888.00 2015-04-11 12:17:14.250 101 12268.15 86.97 54412.53 88888.00 2015-04-11 12:17:14.375 101 12268.23 86.88 54412.55 88888.00 2015-04-11 12:17:14.500 101 12268.27 86.72 54412.57 88888.00 2015-04-11 12:17:14.625 101 12268.27 86.62 54412.62 88888.00 2015-04-11 12:17:14.750 101 12268.35 86.53 54412.68 88888.00 2015-04-11 12:17:14.875 101 12268.45 86.42 54412.70 88888.00 2015-04-11 12:17:15.000 101 12268.58 86.35 54412.72 88888.00 2015-04-11 12:17:15.125 101 12268.70 86.30 54412.75 88888.00 2015-04-11 12:17:15.250 101 12268.77 86.15 54412.75 88888.00 2015-04-11 12:17:15.375 101 12268.90 86.08 54412.78 88888.00 2015-04-11 12:17:15.500 101 12269.08 86.05 54412.82 88888.00 2015-04-11 12:17:15.625 101 12269.25 86.00 54412.85 88888.00 2015-04-11 12:17:15.750 101 12269.42 85.97 54412.85 88888.00 2015-04-11 12:17:15.875 101 12269.55 86.00 54412.85 88888.00 2015-04-11 12:17:16.000 101 12269.62 86.05 54412.85 88888.00 2015-04-11 12:17:16.125 101 12269.80 86.10 54412.88 88888.00 2015-04-11 12:17:16.250 101 12270.02 86.12 54412.88 88888.00 2015-04-11 12:17:16.375 101 12270.30 86.10 54412.85 88888.00 2015-04-11 12:17:16.500 101 12270.52 86.17 54412.88 88888.00 2015-04-11 12:17:16.625 101 12270.75 86.28 54412.88 88888.00 2015-04-11 12:17:16.750 101 12270.98 86.35 54412.88 88888.00 2015-04-11 12:17:16.875 101 12271.20 86.45 54412.88 88888.00 2015-04-11 12:17:17.000 101 12271.38 86.55 54412.82 88888.00 2015-04-11 12:17:17.125 101 12271.60 86.70 54412.82 88888.00 2015-04-11 12:17:17.250 101 12271.85 86.80 54412.80 88888.00 2015-04-11 12:17:17.375 101 12272.05 86.92 54412.82 88888.00 2015-04-11 12:17:17.500 101 12272.23 87.05 54412.80 88888.00 2015-04-11 12:17:17.625 101 12272.48 87.15 54412.78 88888.00 2015-04-11 12:17:17.750 101 12272.70 87.30 54412.78 88888.00 2015-04-11 12:17:17.875 101 12272.95 87.47 54412.75 88888.00 2015-04-11 12:17:18.000 101 12273.23 87.60 54412.70 88888.00 2015-04-11 12:17:18.125 101 12273.42 87.75 54412.65 88888.00 2015-04-11 12:17:18.250 101 12273.62 87.90 54412.62 88888.00 2015-04-11 12:17:18.375 101 12273.85 88.05 54412.60 88888.00 2015-04-11 12:17:18.500 101 12274.12 88.20 54412.62 88888.00 2015-04-11 12:17:18.625 101 12274.35 88.35 54412.60 88888.00 2015-04-11 12:17:18.750 101 12274.48 88.47 54412.57 88888.00 2015-04-11 12:17:18.875 101 12274.62 88.62 54412.53 88888.00 2015-04-11 12:17:19.000 101 12274.90 88.75 54412.47 88888.00 2015-04-11 12:17:19.125 101 12275.17 88.88 54412.45 88888.00 2015-04-11 12:17:19.250 101 12275.38 89.03 54412.40 88888.00 2015-04-11 12:17:19.375 101 12275.58 89.20 54412.40 88888.00 2015-04-11 12:17:19.500 101 12275.83 89.38 54412.40 88888.00 2015-04-11 12:17:19.625 101 12276.02 89.47 54412.38 88888.00 2015-04-11 12:17:19.750 101 12276.23 89.60 54412.35 88888.00 2015-04-11 12:17:19.875 101 12276.38 89.72 54412.32 88888.00 2015-04-11 12:17:20.000 101 12276.52 89.88 54412.30 88888.00 2015-04-11 12:17:20.125 101 12276.65 89.97 54412.28 88888.00 2015-04-11 12:17:20.250 101 12276.77 90.12 54412.30 88888.00 2015-04-11 12:17:20.375 101 12276.88 90.28 54412.25 88888.00 2015-04-11 12:17:20.500 101 12277.05 90.38 54412.25 88888.00 2015-04-11 12:17:20.625 101 12277.33 90.47 54412.25 88888.00 2015-04-11 12:17:20.750 101 12277.50 90.60 54412.25 88888.00 2015-04-11 12:17:20.875 101 12277.62 90.70 54412.25 88888.00 2015-04-11 12:17:21.000 101 12277.73 90.83 54412.20 88888.00 2015-04-11 12:17:21.125 101 12277.83 90.92 54412.20 88888.00 2015-04-11 12:17:21.250 101 12277.85 91.03 54412.20 88888.00 2015-04-11 12:17:21.375 101 12277.98 91.17 54412.22 88888.00 2015-04-11 12:17:21.500 101 12278.08 91.25 54412.22 88888.00 2015-04-11 12:17:21.625 101 12278.15 91.35 54412.20 88888.00 2015-04-11 12:17:21.750 101 12278.17 91.50 54412.20 88888.00 2015-04-11 12:17:21.875 101 12278.30 91.62 54412.20 88888.00 2015-04-11 12:17:22.000 101 12278.40 91.78 54412.22 88888.00 2015-04-11 12:17:22.125 101 12278.48 91.92 54412.25 88888.00 2015-04-11 12:17:22.250 101 12278.58 92.03 54412.22 88888.00 2015-04-11 12:17:22.375 101 12278.65 92.10 54412.20 88888.00 2015-04-11 12:17:22.500 101 12278.70 92.22 54412.20 88888.00 2015-04-11 12:17:22.625 101 12278.80 92.38 54412.25 88888.00 2015-04-11 12:17:22.750 101 12278.90 92.47 54412.30 88888.00 2015-04-11 12:17:22.875 101 12278.98 92.58 54412.30 88888.00 2015-04-11 12:17:23.000 101 12279.02 92.65 54412.32 88888.00 2015-04-11 12:17:23.125 101 12279.12 92.70 54412.35 88888.00 2015-04-11 12:17:23.250 101 12279.15 92.67 54412.35 88888.00 2015-04-11 12:17:23.375 101 12279.20 92.72 54412.35 88888.00 2015-04-11 12:17:23.500 101 12279.25 92.78 54412.38 88888.00 2015-04-11 12:17:23.625 101 12279.40 92.78 54412.38 88888.00 2015-04-11 12:17:23.750 101 12279.58 92.78 54412.40 88888.00 2015-04-11 12:17:23.875 101 12279.77 92.78 54412.43 88888.00 2015-04-11 12:17:24.000 101 12279.83 92.70 54412.40 88888.00 2015-04-11 12:17:24.125 101 12279.85 92.62 54412.45 88888.00 2015-04-11 12:17:24.250 101 12279.92 92.53 54412.50 88888.00 2015-04-11 12:17:24.375 101 12280.00 92.45 54412.50 88888.00 2015-04-11 12:17:24.500 101 12280.08 92.40 54412.53 88888.00 2015-04-11 12:17:24.625 101 12280.17 92.33 54412.57 88888.00 2015-04-11 12:17:24.750 101 12280.20 92.20 54412.60 88888.00 2015-04-11 12:17:24.875 101 12280.20 92.05 54412.62 88888.00 2015-04-11 12:17:25.000 101 12280.17 91.95 54412.68 88888.00 2015-04-11 12:17:25.125 101 12280.20 91.85 54412.75 88888.00 2015-04-11 12:17:25.250 101 12280.17 91.70 54412.78 88888.00 2015-04-11 12:17:25.375 101 12280.17 91.60 54412.82 88888.00 2015-04-11 12:17:25.500 101 12280.12 91.47 54412.85 88888.00 2015-04-11 12:17:25.625 101 12280.05 91.40 54412.88 88888.00 2015-04-11 12:17:25.750 101 12280.02 91.28 54412.93 88888.00 2015-04-11 12:17:25.875 101 12280.05 91.20 54413.00 88888.00 2015-04-11 12:17:26.000 101 12280.02 91.08 54413.03 88888.00 2015-04-11 12:17:26.125 101 12279.95 91.00 54413.07 88888.00 2015-04-11 12:17:26.250 101 12279.90 90.88 54413.12 88888.00 2015-04-11 12:17:26.375 101 12279.90 90.80 54413.15 88888.00 2015-04-11 12:17:26.500 101 12279.83 90.72 54413.18 88888.00 2015-04-11 12:17:26.625 101 12279.67 90.67 54413.18 88888.00 2015-04-11 12:17:26.750 101 12279.60 90.58 54413.25 88888.00 2015-04-11 12:17:26.875 101 12279.52 90.50 54413.32 88888.00 2015-04-11 12:17:27.000 101 12279.45 90.42 54413.35 88888.00 2015-04-11 12:17:27.125 101 12279.38 90.35 54413.40 88888.00 2015-04-11 12:17:27.250 101 12279.38 90.22 54413.43 88888.00 2015-04-11 12:17:27.375 101 12279.30 90.17 54413.47 88888.00 2015-04-11 12:17:27.500 101 12279.27 90.10 54413.50 88888.00 2015-04-11 12:17:27.625 101 12279.25 90.00 54413.53 88888.00 2015-04-11 12:17:27.750 101 12279.23 89.88 54413.57 88888.00 2015-04-11 12:17:27.875 101 12279.15 89.78 54413.60 88888.00 2015-04-11 12:17:28.000 101 12279.05 89.65 54413.60 88888.00 2015-04-11 12:17:28.125 101 12279.00 89.58 54413.65 88888.00 2015-04-11 12:17:28.250 101 12278.98 89.47 54413.68 88888.00 2015-04-11 12:17:28.375 101 12278.98 89.42 54413.70 88888.00 2015-04-11 12:17:28.500 101 12278.92 89.33 54413.72 88888.00 2015-04-11 12:17:28.625 101 12278.90 89.17 54413.75 88888.00 2015-04-11 12:17:28.750 101 12278.88 89.12 54413.78 88888.00 2015-04-11 12:17:28.875 101 12278.83 89.08 54413.80 88888.00 2015-04-11 12:17:29.000 101 12278.88 89.03 54413.88 88888.00 2015-04-11 12:17:29.125 101 12278.95 88.95 54413.93 88888.00 2015-04-11 12:17:29.250 101 12278.90 88.85 54413.95 88888.00 2015-04-11 12:17:29.375 101 12278.90 88.80 54413.97 88888.00 2015-04-11 12:17:29.500 101 12278.88 88.75 54413.95 88888.00 2015-04-11 12:17:29.625 101 12278.90 88.75 54414.00 88888.00 2015-04-11 12:17:29.750 101 12278.98 88.72 54414.05 88888.00 2015-04-11 12:17:29.875 101 12279.00 88.72 54414.07 88888.00 2015-04-11 12:17:30.000 101 12279.02 88.72 54414.07 88888.00 2015-04-11 12:17:30.125 101 12279.08 88.70 54414.07 88888.00 2015-04-11 12:17:30.250 101 12279.10 88.62 54414.12 88888.00 2015-04-11 12:17:30.375 101 12279.23 88.65 54414.12 88888.00 2015-04-11 12:17:30.500 101 12279.30 88.65 54414.12 88888.00 2015-04-11 12:17:30.625 101 12279.33 88.65 54414.15 88888.00 2015-04-11 12:17:30.750 101 12279.27 88.62 54414.20 88888.00 2015-04-11 12:17:30.875 101 12279.33 88.62 54414.25 88888.00 2015-04-11 12:17:31.000 101 12279.42 88.55 54414.22 88888.00 2015-04-11 12:17:31.125 101 12279.55 88.53 54414.25 88888.00 2015-04-11 12:17:31.250 101 12279.62 88.47 54414.32 88888.00 2015-04-11 12:17:31.375 101 12279.70 88.50 54414.35 88888.00 2015-04-11 12:17:31.500 101 12279.67 88.45 54414.38 88888.00 2015-04-11 12:17:31.625 101 12279.62 88.35 54414.38 88888.00 2015-04-11 12:17:31.750 101 12279.65 88.30 54414.40 88888.00 2015-04-11 12:17:31.875 101 12279.70 88.25 54414.43 88888.00 2015-04-11 12:17:32.000 101 12279.73 88.17 54414.45 88888.00 2015-04-11 12:17:32.125 101 12279.75 88.12 54414.50 88888.00 2015-04-11 12:17:32.250 101 12279.65 88.00 54414.50 88888.00 2015-04-11 12:17:32.375 101 12279.67 87.95 54414.53 88888.00 2015-04-11 12:17:32.500 101 12279.80 87.92 54414.57 88888.00 2015-04-11 12:17:32.625 101 12279.88 87.85 54414.57 88888.00 2015-04-11 12:17:32.750 101 12279.90 87.83 54414.62 88888.00 2015-04-11 12:17:32.875 101 12279.88 87.80 54414.65 88888.00 2015-04-11 12:17:33.000 101 12279.92 87.80 54414.68 88888.00 2015-04-11 12:17:33.125 101 12279.92 87.80 54414.72 88888.00 2015-04-11 12:17:33.250 101 12279.95 87.75 54414.80 88888.00 2015-04-11 12:17:33.375 101 12280.00 87.75 54414.82 88888.00 2015-04-11 12:17:33.500 101 12279.98 87.72 54414.82 88888.00 2015-04-11 12:17:33.625 101 12279.92 87.72 54414.85 88888.00 2015-04-11 12:17:33.750 101 12279.90 87.72 54414.85 88888.00 2015-04-11 12:17:33.875 101 12279.95 87.70 54414.85 88888.00 2015-04-11 12:17:34.000 101 12279.98 87.67 54414.88 88888.00 2015-04-11 12:17:34.125 101 12280.00 87.72 54414.90 88888.00 2015-04-11 12:17:34.250 101 12279.90 87.72 54414.90 88888.00 2015-04-11 12:17:34.375 101 12279.90 87.72 54414.93 88888.00 2015-04-11 12:17:34.500 101 12279.95 87.78 54414.97 88888.00 2015-04-11 12:17:34.625 101 12279.90 87.80 54414.97 88888.00 2015-04-11 12:17:34.750 101 12279.77 87.83 54415.00 88888.00 2015-04-11 12:17:34.875 101 12279.73 87.80 54415.03 88888.00 2015-04-11 12:17:35.000 101 12279.60 87.78 54415.07 88888.00 2015-04-11 12:17:35.125 101 12279.48 87.78 54415.10 88888.00 2015-04-11 12:17:35.250 101 12279.38 87.80 54415.12 88888.00 2015-04-11 12:17:35.375 101 12279.33 87.78 54415.12 88888.00 2015-04-11 12:17:35.500 101 12279.25 87.80 54415.15 88888.00 2015-04-11 12:17:35.625 101 12279.15 87.78 54415.15 88888.00 2015-04-11 12:17:35.750 101 12279.12 87.75 54415.18 88888.00 2015-04-11 12:17:35.875 101 12279.12 87.72 54415.18 88888.00 2015-04-11 12:17:36.000 101 12279.05 87.65 54415.20 88888.00 2015-04-11 12:17:36.125 101 12278.88 87.58 54415.22 88888.00 2015-04-11 12:17:36.250 101 12278.77 87.47 54415.28 88888.00 2015-04-11 12:17:36.375 101 12278.83 87.38 54415.25 88888.00 2015-04-11 12:17:36.500 101 12278.83 87.25 54415.25 88888.00 2015-04-11 12:17:36.625 101 12278.77 87.12 54415.25 88888.00 2015-04-11 12:17:36.750 101 12278.70 87.00 54415.30 88888.00 2015-04-11 12:17:36.875 101 12278.65 86.83 54415.35 88888.00 2015-04-11 12:17:37.000 101 12278.67 86.67 54415.32 88888.00 2015-04-11 12:17:37.125 101 12278.58 86.50 54415.38 88888.00 2015-04-11 12:17:37.250 101 12278.50 86.30 54415.40 88888.00 2015-04-11 12:17:37.375 101 12278.40 86.15 54415.43 88888.00 2015-04-11 12:17:37.500 101 12278.25 85.92 54415.47 88888.00 2015-04-11 12:17:37.625 101 12278.10 85.72 54415.50 88888.00 2015-04-11 12:17:37.750 101 12278.02 85.60 54415.57 88888.00 2015-04-11 12:17:37.875 101 12277.95 85.42 54415.62 88888.00 2015-04-11 12:17:38.000 101 12277.85 85.25 54415.62 88888.00 2015-04-11 12:17:38.125 101 12277.67 85.05 54415.72 88888.00 2015-04-11 12:17:38.250 101 12277.58 84.83 54415.78 88888.00 2015-04-11 12:17:38.375 101 12277.50 84.72 54415.80 88888.00 2015-04-11 12:17:38.500 101 12277.27 84.55 54415.88 88888.00 2015-04-11 12:17:38.625 101 12277.02 84.38 54415.90 88888.00 2015-04-11 12:17:38.750 101 12276.85 84.20 54415.95 88888.00 2015-04-11 12:17:38.875 101 12276.73 84.08 54416.00 88888.00 2015-04-11 12:17:39.000 101 12276.55 83.97 54416.00 88888.00 2015-04-11 12:17:39.125 101 12276.33 83.85 54416.05 88888.00 2015-04-11 12:17:39.250 101 12276.08 83.70 54416.12 88888.00 2015-04-11 12:17:39.375 101 12275.95 83.60 54416.18 88888.00 2015-04-11 12:17:39.500 101 12275.77 83.45 54416.18 88888.00 2015-04-11 12:17:39.625 101 12275.65 83.38 54416.20 88888.00 2015-04-11 12:17:39.750 101 12275.48 83.28 54416.28 88888.00 2015-04-11 12:17:39.875 101 12275.33 83.22 54416.35 88888.00 2015-04-11 12:17:40.000 101 12275.15 83.17 54416.40 88888.00 2015-04-11 12:17:40.125 101 12274.98 83.12 54416.47 88888.00 2015-04-11 12:17:40.250 101 12274.80 83.05 54416.50 88888.00 2015-04-11 12:17:40.375 101 12274.73 83.00 54416.50 88888.00 2015-04-11 12:17:40.500 101 12274.55 82.97 54416.57 88888.00 2015-04-11 12:17:40.625 101 12274.42 82.92 54416.62 88888.00 2015-04-11 12:17:40.750 101 12274.30 82.85 54416.68 88888.00 2015-04-11 12:17:40.875 101 12274.23 82.78 54416.72 88888.00 2015-04-11 12:17:41.000 101 12274.08 82.70 54416.72 88888.00 2015-04-11 12:17:41.125 101 12274.02 82.65 54416.80 88888.00 2015-04-11 12:17:41.250 101 12273.92 82.62 54416.82 88888.00 2015-04-11 12:17:41.375 101 12273.83 82.53 54416.82 88888.00 2015-04-11 12:17:41.500 101 12273.70 82.47 54416.90 88888.00 2015-04-11 12:17:41.625 101 12273.60 82.42 54416.95 88888.00 2015-04-11 12:17:41.750 101 12273.48 82.40 54417.00 88888.00 2015-04-11 12:17:41.875 101 12273.38 82.33 54417.05 88888.00 2015-04-11 12:17:42.000 101 12273.30 82.30 54417.07 88888.00 2015-04-11 12:17:42.125 101 12273.12 82.20 54417.10 88888.00 2015-04-11 12:17:42.250 101 12272.92 82.05 54417.18 88888.00 2015-04-11 12:17:42.375 101 12272.80 82.03 54417.22 88888.00 2015-04-11 12:17:42.500 101 12272.75 81.95 54417.28 88888.00 2015-04-11 12:17:42.625 101 12272.65 81.88 54417.32 88888.00 2015-04-11 12:17:42.750 101 12272.52 81.80 54417.35 88888.00 2015-04-11 12:17:42.875 101 12272.40 81.70 54417.43 88888.00 2015-04-11 12:17:43.000 101 12272.33 81.60 54417.47 88888.00 2015-04-11 12:17:43.125 101 12272.20 81.53 54417.55 88888.00 2015-04-11 12:17:43.250 101 12272.02 81.40 54417.60 88888.00 2015-04-11 12:17:43.375 101 12271.88 81.33 54417.65 88888.00 2015-04-11 12:17:43.500 101 12271.67 81.20 54417.70 88888.00 2015-04-11 12:17:43.625 101 12271.58 81.12 54417.75 88888.00 2015-04-11 12:17:43.750 101 12271.48 81.05 54417.78 88888.00 2015-04-11 12:17:43.875 101 12271.33 81.03 54417.85 88888.00 2015-04-11 12:17:44.000 101 12271.12 80.95 54417.90 88888.00 2015-04-11 12:17:44.125 101 12270.88 80.92 54417.95 88888.00 2015-04-11 12:17:44.250 101 12270.60 80.85 54418.03 88888.00 2015-04-11 12:17:44.375 101 12270.42 80.83 54418.07 88888.00 2015-04-11 12:17:44.500 101 12270.25 80.83 54418.15 88888.00 2015-04-11 12:17:44.625 101 12270.02 80.80 54418.20 88888.00 2015-04-11 12:17:44.750 101 12269.88 80.78 54418.22 88888.00 2015-04-11 12:17:44.875 101 12269.65 80.78 54418.28 88888.00 2015-04-11 12:17:45.000 101 12269.50 80.75 54418.32 88888.00 2015-04-11 12:17:45.125 101 12269.30 80.72 54418.38 88888.00 2015-04-11 12:17:45.250 101 12269.12 80.70 54418.45 88888.00 2015-04-11 12:17:45.375 101 12268.98 80.67 54418.45 88888.00 2015-04-11 12:17:45.500 101 12268.80 80.62 54418.53 88888.00 2015-04-11 12:17:45.625 101 12268.58 80.60 54418.60 88888.00 2015-04-11 12:17:45.750 101 12268.48 80.53 54418.68 88888.00 2015-04-11 12:17:45.875 101 12268.35 80.45 54418.72 88888.00 2015-04-11 12:17:46.000 101 12268.17 80.40 54418.75 88888.00 2015-04-11 12:17:46.125 101 12268.08 80.38 54418.82 88888.00 2015-04-11 12:17:46.250 101 12267.98 80.22 54418.88 88888.00 2015-04-11 12:17:46.375 101 12267.98 80.10 54418.90 88888.00 2015-04-11 12:17:46.500 101 12267.95 80.00 54418.97 88888.00 2015-04-11 12:17:46.625 101 12267.88 79.90 54419.00 88888.00 2015-04-11 12:17:46.750 101 12267.77 79.78 54419.07 88888.00 2015-04-11 12:17:46.875 101 12267.67 79.62 54419.12 88888.00 2015-04-11 12:17:47.000 101 12267.60 79.47 54419.18 88888.00 2015-04-11 12:17:47.125 101 12267.62 79.33 54419.20 88888.00 2015-04-11 12:17:47.250 101 12267.50 79.15 54419.25 88888.00 2015-04-11 12:17:47.375 101 12267.48 79.05 54419.30 88888.00 2015-04-11 12:17:47.500 101 12267.52 78.90 54419.35 88888.00 2015-04-11 12:17:47.625 101 12267.50 78.70 54419.38 88888.00 2015-04-11 12:17:47.750 101 12267.50 78.50 54419.43 88888.00 2015-04-11 12:17:47.875 101 12267.48 78.35 54419.50 88888.00 2015-04-11 12:17:48.000 101 12267.42 78.12 54419.55 88888.00 2015-04-11 12:17:48.125 101 12267.33 77.97 54419.62 88888.00 2015-04-11 12:17:48.250 101 12267.27 77.78 54419.70 88888.00 2015-04-11 12:17:48.375 101 12267.25 77.65 54419.75 88888.00 2015-04-11 12:17:48.500 101 12267.30 77.53 54419.80 88888.00 2015-04-11 12:17:48.625 101 12267.27 77.40 54419.88 88888.00 2015-04-11 12:17:48.750 101 12267.25 77.25 54419.93 88888.00 2015-04-11 12:17:48.875 101 12267.25 77.12 54419.97 88888.00 2015-04-11 12:17:49.000 101 12267.25 76.95 54420.05 88888.00 2015-04-11 12:17:49.125 101 12267.23 76.85 54420.10 88888.00 2015-04-11 12:17:49.250 101 12267.15 76.70 54420.15 88888.00 2015-04-11 12:17:49.375 101 12267.02 76.58 54420.20 88888.00 2015-04-11 12:17:49.500 101 12266.98 76.40 54420.25 88888.00 2015-04-11 12:17:49.625 101 12267.00 76.25 54420.32 88888.00 2015-04-11 12:17:49.750 101 12267.02 76.08 54420.40 88888.00 2015-04-11 12:17:49.875 101 12267.10 75.95 54420.45 88888.00 2015-04-11 12:17:50.000 101 12267.08 75.80 54420.53 88888.00 2015-04-11 12:17:50.125 101 12267.00 75.62 54420.62 88888.00 2015-04-11 12:17:50.250 101 12266.88 75.45 54420.70 88888.00 2015-04-11 12:17:50.375 101 12266.92 75.33 54420.78 88888.00 2015-04-11 12:17:50.500 101 12266.98 75.20 54420.85 88888.00 2015-04-11 12:17:50.625 101 12266.90 75.05 54420.90 88888.00 2015-04-11 12:17:50.750 101 12266.85 74.90 54420.97 88888.00 2015-04-11 12:17:50.875 101 12266.85 74.75 54421.05 88888.00 2015-04-11 12:17:51.000 101 12266.85 74.67 54421.10 88888.00 2015-04-11 12:17:51.125 101 12266.83 74.55 54421.18 88888.00 2015-04-11 12:17:51.250 101 12266.80 74.47 54421.30 88888.00 2015-04-11 12:17:51.375 101 12266.83 74.40 54421.38 88888.00 2015-04-11 12:17:51.500 101 12266.85 74.30 54421.43 88888.00 2015-04-11 12:17:51.625 101 12266.85 74.17 54421.45 88888.00 2015-04-11 12:17:51.750 101 12266.77 74.10 54421.53 88888.00 2015-04-11 12:17:51.875 101 12266.67 73.97 54421.60 88888.00 2015-04-11 12:17:52.000 101 12266.65 73.85 54421.62 88888.00 2015-04-11 12:17:52.125 101 12266.67 73.72 54421.68 88888.00 2015-04-11 12:17:52.250 101 12266.70 73.58 54421.75 88888.00 2015-04-11 12:17:52.375 101 12266.70 73.45 54421.78 88888.00 2015-04-11 12:17:52.500 101 12266.67 73.28 54421.80 88888.00 2015-04-11 12:17:52.625 101 12266.73 73.15 54421.85 88888.00 2015-04-11 12:17:52.750 101 12266.77 73.05 54421.93 88888.00 2015-04-11 12:17:52.875 101 12266.75 72.95 54422.00 88888.00 2015-04-11 12:17:53.000 101 12266.77 72.83 54422.07 88888.00 2015-04-11 12:17:53.125 101 12266.80 72.75 54422.10 88888.00 2015-04-11 12:17:53.250 101 12266.88 72.60 54422.12 88888.00 2015-04-11 12:17:53.375 101 12266.95 72.53 54422.18 88888.00 2015-04-11 12:17:53.500 101 12267.05 72.42 54422.22 88888.00 2015-04-11 12:17:53.625 101 12267.10 72.35 54422.28 88888.00 2015-04-11 12:17:53.750 101 12267.17 72.28 54422.32 88888.00 2015-04-11 12:17:53.875 101 12267.27 72.20 54422.38 88888.00 2015-04-11 12:17:54.000 101 12267.38 72.10 54422.38 88888.00 2015-04-11 12:17:54.125 101 12267.45 72.00 54422.40 88888.00 2015-04-11 12:17:54.250 101 12267.50 71.92 54422.43 88888.00 2015-04-11 12:17:54.375 101 12267.62 71.85 54422.43 88888.00 2015-04-11 12:17:54.500 101 12267.75 71.75 54422.45 88888.00 2015-04-11 12:17:54.625 101 12267.85 71.67 54422.50 88888.00 2015-04-11 12:17:54.750 101 12267.98 71.58 54422.53 88888.00 2015-04-11 12:17:54.875 101 12268.08 71.53 54422.55 88888.00 2015-04-11 12:17:55.000 101 12268.20 71.45 54422.57 88888.00 2015-04-11 12:17:55.125 101 12268.27 71.35 54422.60 88888.00 2015-04-11 12:17:55.250 101 12268.35 71.25 54422.60 88888.00 2015-04-11 12:17:55.375 101 12268.52 71.20 54422.60 88888.00 2015-04-11 12:17:55.500 101 12268.67 71.10 54422.62 88888.00 2015-04-11 12:17:55.625 101 12268.77 71.00 54422.70 88888.00 2015-04-11 12:17:55.750 101 12268.85 70.92 54422.72 88888.00 2015-04-11 12:17:55.875 101 12268.92 70.85 54422.75 88888.00 2015-04-11 12:17:56.000 101 12269.00 70.75 54422.78 88888.00 2015-04-11 12:17:56.125 101 12269.10 70.67 54422.80 88888.00 2015-04-11 12:17:56.250 101 12269.17 70.58 54422.82 88888.00 2015-04-11 12:17:56.375 101 12269.25 70.55 54422.88 88888.00 2015-04-11 12:17:56.500 101 12269.38 70.47 54422.90 88888.00 2015-04-11 12:17:56.625 101 12269.45 70.42 54422.90 88888.00 2015-04-11 12:17:56.750 101 12269.50 70.33 54422.95 88888.00 2015-04-11 12:17:56.875 101 12269.52 70.25 54422.97 88888.00 2015-04-11 12:17:57.000 101 12269.62 70.17 54422.95 88888.00 2015-04-11 12:17:57.125 101 12269.75 70.12 54422.95 88888.00 2015-04-11 12:17:57.250 101 12269.77 70.05 54423.03 88888.00 2015-04-11 12:17:57.375 101 12269.95 70.00 54423.03 88888.00 2015-04-11 12:17:57.500 101 12270.08 70.00 54423.05 88888.00 2015-04-11 12:17:57.625 101 12270.23 69.97 54423.07 88888.00 2015-04-11 12:17:57.750 101 12270.25 70.00 54423.10 88888.00 2015-04-11 12:17:57.875 101 12270.27 70.00 54423.10 88888.00 2015-04-11 12:17:58.000 101 12270.38 70.03 54423.10 88888.00 2015-04-11 12:17:58.125 101 12270.52 70.08 54423.10 88888.00 2015-04-11 12:17:58.250 101 12270.65 70.12 54423.15 88888.00 2015-04-11 12:17:58.375 101 12270.77 70.22 54423.15 88888.00 2015-04-11 12:17:58.500 101 12270.92 70.28 54423.18 88888.00 2015-04-11 12:17:58.625 101 12271.05 70.35 54423.18 88888.00 2015-04-11 12:17:58.750 101 12271.12 70.40 54423.18 88888.00 2015-04-11 12:17:58.875 101 12271.20 70.50 54423.20 88888.00 2015-04-11 12:17:59.000 101 12271.27 70.60 54423.20 88888.00 2015-04-11 12:17:59.125 101 12271.38 70.72 54423.20 88888.00 2015-04-11 12:17:59.250 101 12271.52 70.90 54423.20 88888.00 2015-04-11 12:17:59.375 101 12271.65 71.00 54423.20 88888.00 2015-04-11 12:17:59.500 101 12271.77 71.10 54423.22 88888.00 2015-04-11 12:17:59.625 101 12271.92 71.25 54423.22 88888.00 2015-04-11 12:17:59.750 101 12272.05 71.42 54423.22 88888.00 2015-04-11 12:17:59.875 101 12272.17 71.58 54423.22 88888.00 2015-04-11 12:18:00.000 101 12272.33 71.70 54423.22 88888.00 2015-04-11 12:18:00.125 101 12272.45 71.85 54423.25 88888.00 2015-04-11 12:18:00.250 101 12272.55 72.03 54423.28 88888.00 2015-04-11 12:18:00.375 101 12272.70 72.15 54423.28 88888.00 2015-04-11 12:18:00.500 101 12272.80 72.30 54423.28 88888.00 2015-04-11 12:18:00.625 101 12272.90 72.45 54423.30 88888.00 2015-04-11 12:18:00.750 101 12273.02 72.60 54423.30 88888.00 2015-04-11 12:18:00.875 101 12273.15 72.70 54423.28 88888.00 2015-04-11 12:18:01.000 101 12273.20 72.83 54423.25 88888.00 2015-04-11 12:18:01.125 101 12273.23 72.97 54423.25 88888.00 2015-04-11 12:18:01.250 101 12273.40 73.15 54423.30 88888.00 2015-04-11 12:18:01.375 101 12273.60 73.28 54423.30 88888.00 2015-04-11 12:18:01.500 101 12273.62 73.40 54423.30 88888.00 2015-04-11 12:18:01.625 101 12273.70 73.53 54423.28 88888.00 2015-04-11 12:18:01.750 101 12273.83 73.62 54423.30 88888.00 2015-04-11 12:18:01.875 101 12274.00 73.72 54423.28 88888.00 2015-04-11 12:18:02.000 101 12274.12 73.83 54423.28 88888.00 2015-04-11 12:18:02.125 101 12274.25 73.97 54423.28 88888.00 2015-04-11 12:18:02.250 101 12274.30 74.00 54423.25 88888.00 2015-04-11 12:18:02.375 101 12274.40 74.08 54423.22 88888.00 2015-04-11 12:18:02.500 101 12274.48 74.17 54423.20 88888.00 2015-04-11 12:18:02.625 101 12274.60 74.25 54423.20 88888.00 2015-04-11 12:18:02.750 101 12274.80 74.30 54423.20 88888.00 2015-04-11 12:18:02.875 101 12275.00 74.38 54423.18 88888.00 2015-04-11 12:18:03.000 101 12275.23 74.45 54423.18 88888.00 2015-04-11 12:18:03.125 101 12275.33 74.53 54423.15 88888.00 2015-04-11 12:18:03.250 101 12275.45 74.60 54423.10 88888.00 2015-04-11 12:18:03.375 101 12275.62 74.67 54423.10 88888.00 2015-04-11 12:18:03.500 101 12275.75 74.78 54423.07 88888.00 2015-04-11 12:18:03.625 101 12275.83 74.85 54423.05 88888.00 2015-04-11 12:18:03.750 101 12275.92 74.97 54423.03 88888.00 2015-04-11 12:18:03.875 101 12276.05 75.10 54422.97 88888.00 2015-04-11 12:18:04.000 101 12276.25 75.20 54422.97 88888.00 2015-04-11 12:18:04.125 101 12276.42 75.30 54422.95 88888.00 2015-04-11 12:18:04.250 101 12276.50 75.42 54422.95 88888.00 2015-04-11 12:18:04.375 101 12276.65 75.53 54422.93 88888.00 2015-04-11 12:18:04.500 101 12276.70 75.62 54422.88 88888.00 2015-04-11 12:18:04.625 101 12276.80 75.72 54422.82 88888.00 2015-04-11 12:18:04.750 101 12276.92 75.88 54422.80 88888.00 2015-04-11 12:18:04.875 101 12277.08 76.00 54422.78 88888.00 2015-04-11 12:18:05.000 101 12277.23 76.17 54422.72 88888.00 2015-04-11 12:18:05.125 101 12277.33 76.35 54422.70 88888.00 2015-04-11 12:18:05.250 101 12277.42 76.58 54422.70 88888.00 2015-04-11 12:18:05.375 101 12277.50 76.75 54422.65 88888.00 2015-04-11 12:18:05.500 101 12277.55 76.95 54422.65 88888.00 2015-04-11 12:18:05.625 101 12277.62 77.17 54422.65 88888.00 2015-04-11 12:18:05.750 101 12277.75 77.45 54422.62 88888.00 2015-04-11 12:18:05.875 101 12277.85 77.62 54422.57 88888.00 2015-04-11 12:18:06.000 101 12277.85 77.78 54422.55 88888.00 2015-04-11 12:18:06.125 101 12277.90 78.00 54422.55 88888.00 2015-04-11 12:18:06.250 101 12278.00 78.22 54422.55 88888.00 2015-04-11 12:18:06.375 101 12278.10 78.40 54422.53 88888.00 2015-04-11 12:18:06.500 101 12278.17 78.58 54422.50 88888.00 2015-04-11 12:18:06.625 101 12278.23 78.80 54422.47 88888.00 2015-04-11 12:18:06.750 101 12278.30 78.97 54422.45 88888.00 2015-04-11 12:18:06.875 101 12278.48 79.17 54422.45 88888.00 2015-04-11 12:18:07.000 101 12278.62 79.33 54422.40 88888.00 2015-04-11 12:18:07.125 101 12278.67 79.53 54422.38 88888.00 2015-04-11 12:18:07.250 101 12278.75 79.72 54422.35 88888.00 2015-04-11 12:18:07.375 101 12278.83 79.92 54422.32 88888.00 2015-04-11 12:18:07.500 101 12278.88 80.12 54422.32 88888.00 2015-04-11 12:18:07.625 101 12278.92 80.33 54422.28 88888.00 2015-04-11 12:18:07.750 101 12278.95 80.53 54422.25 88888.00 2015-04-11 12:18:07.875 101 12279.00 80.70 54422.20 88888.00 2015-04-11 12:18:08.000 101 12279.15 80.90 54422.18 88888.00 2015-04-11 12:18:08.125 101 12279.23 81.10 54422.12 88888.00 2015-04-11 12:18:08.250 101 12279.25 81.28 54422.12 88888.00 2015-04-11 12:18:08.375 101 12279.27 81.50 54422.10 88888.00 2015-04-11 12:18:08.500 101 12279.40 81.70 54422.05 88888.00 2015-04-11 12:18:08.625 101 12279.48 81.88 54422.00 88888.00 2015-04-11 12:18:08.750 101 12279.52 82.03 54421.97 88888.00 2015-04-11 12:18:08.875 101 12279.62 82.12 54421.93 88888.00 2015-04-11 12:18:09.000 101 12279.67 82.28 54421.90 88888.00 2015-04-11 12:18:09.125 101 12279.73 82.42 54421.88 88888.00 2015-04-11 12:18:09.250 101 12279.75 82.60 54421.85 88888.00 2015-04-11 12:18:09.375 101 12279.80 82.70 54421.82 88888.00 2015-04-11 12:18:09.500 101 12279.88 82.78 54421.78 88888.00 2015-04-11 12:18:09.625 101 12279.98 82.90 54421.72 88888.00 2015-04-11 12:18:09.750 101 12280.05 83.05 54421.72 88888.00 2015-04-11 12:18:09.875 101 12280.20 83.10 54421.68 88888.00 2015-04-11 12:18:10.000 101 12280.27 83.17 54421.68 88888.00 2015-04-11 12:18:10.125 101 12280.35 83.22 54421.65 88888.00 2015-04-11 12:18:10.250 101 12280.40 83.30 54421.65 88888.00 2015-04-11 12:18:10.375 101 12280.50 83.33 54421.62 88888.00 2015-04-11 12:18:10.500 101 12280.55 83.35 54421.57 88888.00 2015-04-11 12:18:10.625 101 12280.62 83.40 54421.57 88888.00 2015-04-11 12:18:10.750 101 12280.75 83.47 54421.57 88888.00 2015-04-11 12:18:10.875 101 12280.80 83.53 54421.55 88888.00 2015-04-11 12:18:11.000 101 12280.85 83.60 54421.53 88888.00 2015-04-11 12:18:11.125 101 12280.92 83.60 54421.53 88888.00 2015-04-11 12:18:11.250 101 12281.00 83.62 54421.50 88888.00 2015-04-11 12:18:11.375 101 12281.10 83.65 54421.47 88888.00 2015-04-11 12:18:11.500 101 12281.10 83.67 54421.45 88888.00 2015-04-11 12:18:11.625 101 12281.10 83.67 54421.43 88888.00 2015-04-11 12:18:11.750 101 12281.15 83.65 54421.38 88888.00 2015-04-11 12:18:11.875 101 12281.17 83.65 54421.38 88888.00 2015-04-11 12:18:12.000 101 12281.25 83.65 54421.40 88888.00 2015-04-11 12:18:12.125 101 12281.30 83.67 54421.43 88888.00 2015-04-11 12:18:12.250 101 12281.42 83.60 54421.40 88888.00 2015-04-11 12:18:12.375 101 12281.58 83.60 54421.38 88888.00 2015-04-11 12:18:12.500 101 12281.55 83.58 54421.35 88888.00 2015-04-11 12:18:12.625 101 12281.52 83.53 54421.35 88888.00 2015-04-11 12:18:12.750 101 12281.58 83.45 54421.40 88888.00 2015-04-11 12:18:12.875 101 12281.62 83.42 54421.38 88888.00 2015-04-11 12:18:13.000 101 12281.70 83.40 54421.38 88888.00 2015-04-11 12:18:13.125 101 12281.73 83.33 54421.38 88888.00 2015-04-11 12:18:13.250 101 12281.67 83.28 54421.38 88888.00 2015-04-11 12:18:13.375 101 12281.70 83.25 54421.35 88888.00 2015-04-11 12:18:13.500 101 12281.67 83.17 54421.35 88888.00 2015-04-11 12:18:13.625 101 12281.67 83.12 54421.38 88888.00 2015-04-11 12:18:13.750 101 12281.65 83.03 54421.38 88888.00 2015-04-11 12:18:13.875 101 12281.65 82.95 54421.35 88888.00 2015-04-11 12:18:14.000 101 12281.67 82.88 54421.35 88888.00 2015-04-11 12:18:14.125 101 12281.67 82.75 54421.38 88888.00 2015-04-11 12:18:14.250 101 12281.65 82.65 54421.38 88888.00 2015-04-11 12:18:14.375 101 12281.62 82.55 54421.38 88888.00 2015-04-11 12:18:14.500 101 12281.52 82.45 54421.32 88888.00 2015-04-11 12:18:14.625 101 12281.40 82.38 54421.35 88888.00 2015-04-11 12:18:14.750 101 12281.38 82.30 54421.38 88888.00 2015-04-11 12:18:14.875 101 12281.38 82.20 54421.38 88888.00 2015-04-11 12:18:15.000 101 12281.33 82.05 54421.35 88888.00 2015-04-11 12:18:15.125 101 12281.35 81.90 54421.38 88888.00 2015-04-11 12:18:15.250 101 12281.30 81.78 54421.43 88888.00 2015-04-11 12:18:15.375 101 12281.33 81.67 54421.43 88888.00 2015-04-11 12:18:15.500 101 12281.33 81.55 54421.45 88888.00 2015-04-11 12:18:15.625 101 12281.27 81.40 54421.43 88888.00 2015-04-11 12:18:15.750 101 12281.27 81.25 54421.43 88888.00 2015-04-11 12:18:15.875 101 12281.20 81.12 54421.45 88888.00 2015-04-11 12:18:16.000 101 12281.17 81.03 54421.45 88888.00 2015-04-11 12:18:16.125 101 12281.20 80.88 54421.50 88888.00 2015-04-11 12:18:16.250 101 12281.20 80.72 54421.50 88888.00 2015-04-11 12:18:16.375 101 12281.20 80.65 54421.55 88888.00 2015-04-11 12:18:16.500 101 12281.25 80.50 54421.55 88888.00 2015-04-11 12:18:16.625 101 12281.17 80.40 54421.55 88888.00 2015-04-11 12:18:16.750 101 12281.12 80.22 54421.60 88888.00 2015-04-11 12:18:16.875 101 12281.05 80.08 54421.60 88888.00 2015-04-11 12:18:17.000 101 12280.98 79.95 54421.60 88888.00 2015-04-11 12:18:17.125 101 12280.88 79.83 54421.65 88888.00 2015-04-11 12:18:17.250 101 12280.83 79.67 54421.70 88888.00 2015-04-11 12:18:17.375 101 12280.83 79.62 54421.72 88888.00 2015-04-11 12:18:17.500 101 12280.77 79.50 54421.75 88888.00 2015-04-11 12:18:17.625 101 12280.65 79.40 54421.78 88888.00 2015-04-11 12:18:17.750 101 12280.55 79.28 54421.80 88888.00 2015-04-11 12:18:17.875 101 12280.50 79.17 54421.78 88888.00 2015-04-11 12:18:18.000 101 12280.45 79.10 54421.80 88888.00 2015-04-11 12:18:18.125 101 12280.38 78.97 54421.80 88888.00 2015-04-11 12:18:18.250 101 12280.27 78.83 54421.80 88888.00 2015-04-11 12:18:18.375 101 12280.25 78.72 54421.78 88888.00 2015-04-11 12:18:18.500 101 12280.20 78.62 54421.80 88888.00 2015-04-11 12:18:18.625 101 12280.20 78.50 54421.85 88888.00 2015-04-11 12:18:18.750 101 12280.10 78.40 54421.88 88888.00 2015-04-11 12:18:18.875 101 12280.05 78.28 54421.88 88888.00 2015-04-11 12:18:19.000 101 12280.02 78.17 54421.85 88888.00 2015-04-11 12:18:19.125 101 12279.98 78.03 54421.88 88888.00 2015-04-11 12:18:19.250 101 12279.95 77.92 54421.90 88888.00 2015-04-11 12:18:19.375 101 12279.92 77.88 54421.93 88888.00 2015-04-11 12:18:19.500 101 12279.90 77.75 54421.95 88888.00 2015-04-11 12:18:19.625 101 12279.92 77.62 54421.93 88888.00 2015-04-11 12:18:19.750 101 12280.00 77.55 54421.95 88888.00 2015-04-11 12:18:19.875 101 12280.05 77.45 54421.95 88888.00 2015-04-11 12:18:20.000 101 12279.95 77.33 54421.95 88888.00 2015-04-11 12:18:20.125 101 12279.85 77.22 54421.95 88888.00 2015-04-11 12:18:20.250 101 12279.83 77.10 54422.00 88888.00 2015-04-11 12:18:20.375 101 12279.83 77.00 54422.00 88888.00 2015-04-11 12:18:20.500 101 12279.77 76.90 54422.00 88888.00 2015-04-11 12:18:20.625 101 12279.77 76.80 54422.00 88888.00 2015-04-11 12:18:20.750 101 12279.75 76.70 54422.05 88888.00 2015-04-11 12:18:20.875 101 12279.75 76.58 54422.05 88888.00 2015-04-11 12:18:21.000 101 12279.70 76.42 54422.03 88888.00 2015-04-11 12:18:21.125 101 12279.67 76.28 54422.07 88888.00 2015-04-11 12:18:21.250 101 12279.60 76.12 54422.15 88888.00 2015-04-11 12:18:21.375 101 12279.52 76.03 54422.15 88888.00 2015-04-11 12:18:21.500 101 12279.45 75.92 54422.18 88888.00 2015-04-11 12:18:21.625 101 12279.38 75.80 54422.22 88888.00 2015-04-11 12:18:21.750 101 12279.27 75.65 54422.25 88888.00 2015-04-11 12:18:21.875 101 12279.23 75.50 54422.30 88888.00 2015-04-11 12:18:22.000 101 12279.17 75.33 54422.30 88888.00 2015-04-11 12:18:22.125 101 12279.02 75.15 54422.35 88888.00 2015-04-11 12:18:22.250 101 12278.80 74.97 54422.40 88888.00 2015-04-11 12:18:22.375 101 12278.62 74.88 54422.43 88888.00 2015-04-11 12:18:22.500 101 12278.48 74.67 54422.50 88888.00 2015-04-11 12:18:22.625 101 12278.35 74.47 54422.57 88888.00 2015-04-11 12:18:22.750 101 12278.25 74.33 54422.60 88888.00 2015-04-11 12:18:22.875 101 12278.12 74.17 54422.65 88888.00 2015-04-11 12:18:23.000 101 12277.95 74.00 54422.68 88888.00 2015-04-11 12:18:23.125 101 12277.75 73.85 54422.75 88888.00 2015-04-11 12:18:23.250 101 12277.55 73.62 54422.82 88888.00 2015-04-11 12:18:23.375 101 12277.35 73.47 54422.85 88888.00 2015-04-11 12:18:23.500 101 12277.10 73.30 54422.93 88888.00 2015-04-11 12:18:23.625 101 12276.90 73.15 54422.97 88888.00 2015-04-11 12:18:23.750 101 12276.73 73.03 54423.07 88888.00 2015-04-11 12:18:23.875 101 12276.48 72.88 54423.12 88888.00 2015-04-11 12:18:24.000 101 12276.15 72.72 54423.15 88888.00 2015-04-11 12:18:24.125 101 12275.88 72.53 54423.22 88888.00 2015-04-11 12:18:24.250 101 12275.67 72.35 54423.30 88888.00 2015-04-11 12:18:24.375 101 12275.60 72.22 54423.35 88888.00 2015-04-11 12:18:24.500 101 12275.40 72.08 54423.43 88888.00 2015-04-11 12:18:24.625 101 12275.20 71.90 54423.47 88888.00 2015-04-11 12:18:24.750 101 12275.05 71.75 54423.53 88888.00 2015-04-11 12:18:24.875 101 12274.90 71.58 54423.60 88888.00 2015-04-11 12:18:25.000 101 12274.73 71.42 54423.70 88888.00 2015-04-11 12:18:25.125 101 12274.50 71.25 54423.75 88888.00 2015-04-11 12:18:25.250 101 12274.25 71.08 54423.82 88888.00 2015-04-11 12:18:25.375 101 12274.15 70.97 54423.88 88888.00 2015-04-11 12:18:25.500 101 12274.05 70.88 54423.97 88888.00 2015-04-11 12:18:25.625 101 12273.85 70.75 54424.07 88888.00 2015-04-11 12:18:25.750 101 12273.65 70.60 54424.15 88888.00 2015-04-11 12:18:25.875 101 12273.48 70.45 54424.20 88888.00 2015-04-11 12:18:26.000 101 12273.35 70.33 54424.25 88888.00 2015-04-11 12:18:26.125 101 12273.25 70.28 54424.35 88888.00 2015-04-11 12:18:26.250 101 12273.00 70.10 54424.43 88888.00 2015-04-11 12:18:26.375 101 12272.88 70.03 54424.50 88888.00 2015-04-11 12:18:26.500 101 12272.80 69.95 54424.57 88888.00 2015-04-11 12:18:26.625 101 12272.70 69.85 54424.62 88888.00 2015-04-11 12:18:26.750 101 12272.50 69.78 54424.72 88888.00 2015-04-11 12:18:26.875 101 12272.40 69.72 54424.80 88888.00 2015-04-11 12:18:27.000 101 12272.30 69.70 54424.85 88888.00 2015-04-11 12:18:27.125 101 12272.15 69.62 54424.85 88888.00 2015-04-11 12:18:27.250 101 12272.00 69.58 54424.90 88888.00 2015-04-11 12:18:27.375 101 12271.90 69.55 54424.97 88888.00 2015-04-11 12:18:27.500 101 12271.77 69.58 54425.03 88888.00 2015-04-11 12:18:27.625 101 12271.60 69.55 54425.05 88888.00 2015-04-11 12:18:27.750 101 12271.48 69.53 54425.12 88888.00 2015-04-11 12:18:27.875 101 12271.35 69.50 54425.20 88888.00 2015-04-11 12:18:28.000 101 12271.27 69.45 54425.28 88888.00 2015-04-11 12:18:28.125 101 12271.17 69.45 54425.38 88888.00 2015-04-11 12:18:28.250 101 12271.00 69.45 54425.47 88888.00 2015-04-11 12:18:28.375 101 12270.92 69.45 54425.47 88888.00 2015-04-11 12:18:28.500 101 12270.88 69.42 54425.57 88888.00 2015-04-11 12:18:28.625 101 12270.83 69.42 54425.62 88888.00 2015-04-11 12:18:28.750 101 12270.67 69.45 54425.65 88888.00 2015-04-11 12:18:28.875 101 12270.48 69.47 54425.72 88888.00 2015-04-11 12:18:29.000 101 12270.25 69.45 54425.80 88888.00 2015-04-11 12:18:29.125 101 12270.10 69.45 54425.88 88888.00 2015-04-11 12:18:29.250 101 12269.95 69.50 54425.93 88888.00 2015-04-11 12:18:29.375 101 12269.85 69.53 54425.97 88888.00 2015-04-11 12:18:29.500 101 12269.70 69.55 54426.07 88888.00 2015-04-11 12:18:29.625 101 12269.65 69.58 54426.10 88888.00 2015-04-11 12:18:29.750 101 12269.60 69.62 54426.15 88888.00 2015-04-11 12:18:29.875 101 12269.50 69.62 54426.20 88888.00 2015-04-11 12:18:30.000 101 12269.38 69.70 54426.25 88888.00 2015-04-11 12:18:30.125 101 12269.30 69.78 54426.32 88888.00 2015-04-11 12:18:30.250 101 12269.27 69.80 54426.40 88888.00 2015-04-11 12:18:30.375 101 12269.20 69.83 54426.43 88888.00 2015-04-11 12:18:30.500 101 12269.08 69.88 54426.45 88888.00 2015-04-11 12:18:30.625 101 12269.02 69.95 54426.53 88888.00 2015-04-11 12:18:30.750 101 12268.92 70.03 54426.55 88888.00 2015-04-11 12:18:30.875 101 12268.85 70.10 54426.62 88888.00 2015-04-11 12:18:31.000 101 12268.77 70.17 54426.65 88888.00 2015-04-11 12:18:31.125 101 12268.70 70.25 54426.72 88888.00 2015-04-11 12:18:31.250 101 12268.62 70.30 54426.78 88888.00 2015-04-11 12:18:31.375 101 12268.67 70.38 54426.80 88888.00 2015-04-11 12:18:31.500 101 12268.62 70.45 54426.85 88888.00 2015-04-11 12:18:31.625 101 12268.55 70.50 54426.93 88888.00 2015-04-11 12:18:31.750 101 12268.45 70.58 54426.95 88888.00 2015-04-11 12:18:31.875 101 12268.48 70.62 54426.97 88888.00 2015-04-11 12:18:32.000 101 12268.60 70.72 54427.03 88888.00 2015-04-11 12:18:32.125 101 12268.58 70.80 54427.10 88888.00 2015-04-11 12:18:32.250 101 12268.50 70.88 54427.18 88888.00 2015-04-11 12:18:32.375 101 12268.55 70.95 54427.20 88888.00 2015-04-11 12:18:32.500 101 12268.58 71.03 54427.25 88888.00 2015-04-11 12:18:32.625 101 12268.60 71.12 54427.28 88888.00 2015-04-11 12:18:32.750 101 12268.58 71.17 54427.30 88888.00 2015-04-11 12:18:32.875 101 12268.60 71.28 54427.38 88888.00 2015-04-11 12:18:33.000 101 12268.65 71.35 54427.40 88888.00 2015-04-11 12:18:33.125 101 12268.62 71.45 54427.45 88888.00 2015-04-11 12:18:33.250 101 12268.70 71.55 54427.50 88888.00 2015-04-11 12:18:33.375 101 12268.88 71.60 54427.55 88888.00 2015-04-11 12:18:33.500 101 12269.02 71.67 54427.57 88888.00 2015-04-11 12:18:33.625 101 12269.10 71.75 54427.62 88888.00 2015-04-11 12:18:33.750 101 12269.23 71.80 54427.65 88888.00 2015-04-11 12:18:33.875 101 12269.38 71.90 54427.70 88888.00 2015-04-11 12:18:34.000 101 12269.55 71.97 54427.75 88888.00 2015-04-11 12:18:34.125 101 12269.73 72.03 54427.78 88888.00 2015-04-11 12:18:34.250 101 12269.88 72.05 54427.82 88888.00 2015-04-11 12:18:34.375 101 12270.10 72.08 54427.85 88888.00 2015-04-11 12:18:34.500 101 12270.35 72.15 54427.88 88888.00 2015-04-11 12:18:34.625 101 12270.55 72.17 54427.90 88888.00 2015-04-11 12:18:34.750 101 12270.80 72.25 54427.95 88888.00 2015-04-11 12:18:34.875 101 12271.02 72.30 54427.95 88888.00 2015-04-11 12:18:35.000 101 12271.17 72.40 54427.97 88888.00 2015-04-11 12:18:35.125 101 12271.40 72.50 54428.00 88888.00 2015-04-11 12:18:35.250 101 12271.62 72.60 54428.05 88888.00 2015-04-11 12:18:35.375 101 12271.95 72.70 54428.05 88888.00 2015-04-11 12:18:35.500 101 12272.12 72.80 54428.05 88888.00 2015-04-11 12:18:35.625 101 12272.33 72.92 54428.07 88888.00 2015-04-11 12:18:35.750 101 12272.60 73.10 54428.12 88888.00 2015-04-11 12:18:35.875 101 12272.90 73.25 54428.15 88888.00 2015-04-11 12:18:36.000 101 12273.08 73.40 54428.18 88888.00 2015-04-11 12:18:36.125 101 12273.27 73.53 54428.15 88888.00 2015-04-11 12:18:36.250 101 12273.52 73.67 54428.15 88888.00 2015-04-11 12:18:36.375 101 12273.83 73.83 54428.15 88888.00 2015-04-11 12:18:36.500 101 12274.12 73.97 54428.15 88888.00 2015-04-11 12:18:36.625 101 12274.40 74.15 54428.20 88888.00 2015-04-11 12:18:36.750 101 12274.65 74.28 54428.18 88888.00 2015-04-11 12:18:36.875 101 12274.95 74.42 54428.15 88888.00 2015-04-11 12:18:37.000 101 12275.25 74.58 54428.18 88888.00 2015-04-11 12:18:37.125 101 12275.52 74.78 54428.18 88888.00 2015-04-11 12:18:37.250 101 12275.83 74.97 54428.20 88888.00 2015-04-11 12:18:37.375 101 12276.15 75.15 54428.18 88888.00 2015-04-11 12:18:37.500 101 12276.42 75.33 54428.15 88888.00 2015-04-11 12:18:37.625 101 12276.70 75.47 54428.15 88888.00 2015-04-11 12:18:37.750 101 12277.00 75.65 54428.15 88888.00 2015-04-11 12:18:37.875 101 12277.25 75.88 54428.15 88888.00 2015-04-11 12:18:38.000 101 12277.50 76.03 54428.15 88888.00 2015-04-11 12:18:38.125 101 12277.75 76.22 54428.15 88888.00 2015-04-11 12:18:38.250 101 12278.08 76.38 54428.15 88888.00 2015-04-11 12:18:38.375 101 12278.33 76.55 54428.15 88888.00 2015-04-11 12:18:38.500 101 12278.55 76.78 54428.12 88888.00 2015-04-11 12:18:38.625 101 12278.80 76.90 54428.12 88888.00 2015-04-11 12:18:38.750 101 12279.15 77.08 54428.07 88888.00 2015-04-11 12:18:38.875 101 12279.45 77.25 54428.10 88888.00 2015-04-11 12:18:39.000 101 12279.73 77.45 54428.07 88888.00 2015-04-11 12:18:39.125 101 12280.00 77.60 54428.07 88888.00 2015-04-11 12:18:39.250 101 12280.30 77.78 54428.05 88888.00 2015-04-11 12:18:39.375 101 12280.58 77.92 54428.05 88888.00 2015-04-11 12:18:39.500 101 12280.80 78.10 54428.05 88888.00 2015-04-11 12:18:39.625 101 12281.15 78.22 54428.03 88888.00 2015-04-11 12:18:39.750 101 12281.45 78.35 54428.00 88888.00 2015-04-11 12:18:39.875 101 12281.70 78.45 54428.00 88888.00 2015-04-11 12:18:40.000 101 12282.02 78.55 54427.97 88888.00 2015-04-11 12:18:40.125 101 12282.35 78.62 54427.97 88888.00 2015-04-11 12:18:40.250 101 12282.67 78.72 54427.95 88888.00 2015-04-11 12:18:40.375 101 12283.02 78.83 54427.95 88888.00 2015-04-11 12:18:40.500 101 12283.33 78.90 54427.93 88888.00 2015-04-11 12:18:40.625 101 12283.60 78.97 54427.90 88888.00 2015-04-11 12:18:40.750 101 12283.88 79.00 54427.88 88888.00 2015-04-11 12:18:40.875 101 12284.10 79.10 54427.85 88888.00 2015-04-11 12:18:41.000 101 12284.35 79.17 54427.82 88888.00 2015-04-11 12:18:41.125 101 12284.65 79.25 54427.80 88888.00 2015-04-11 12:18:41.250 101 12284.85 79.38 54427.85 88888.00 2015-04-11 12:18:41.375 101 12285.10 79.50 54427.85 88888.00 2015-04-11 12:18:41.500 101 12285.30 79.58 54427.82 88888.00 2015-04-11 12:18:41.625 101 12285.48 79.67 54427.80 88888.00 2015-04-11 12:18:41.750 101 12285.62 79.78 54427.80 88888.00 2015-04-11 12:18:41.875 101 12285.77 79.90 54427.82 88888.00 2015-04-11 12:18:42.000 101 12285.92 79.95 54427.80 88888.00 2015-04-11 12:18:42.125 101 12286.08 80.05 54427.80 88888.00 2015-04-11 12:18:42.250 101 12286.25 80.12 54427.82 88888.00 2015-04-11 12:18:42.375 101 12286.40 80.25 54427.82 88888.00 2015-04-11 12:18:42.500 101 12286.50 80.35 54427.82 88888.00 2015-04-11 12:18:42.625 101 12286.67 80.42 54427.85 88888.00 2015-04-11 12:18:42.750 101 12286.85 80.47 54427.85 88888.00 2015-04-11 12:18:42.875 101 12287.05 80.55 54427.85 88888.00 2015-04-11 12:18:43.000 101 12287.12 80.60 54427.85 88888.00 2015-04-11 12:18:43.125 101 12287.20 80.70 54427.88 88888.00 2015-04-11 12:18:43.250 101 12287.33 80.78 54427.85 88888.00 2015-04-11 12:18:43.375 101 12287.52 80.83 54427.82 88888.00 2015-04-11 12:18:43.500 101 12287.70 80.88 54427.85 88888.00 2015-04-11 12:18:43.625 101 12287.92 80.92 54427.85 88888.00 2015-04-11 12:18:43.750 101 12288.10 81.00 54427.88 88888.00 2015-04-11 12:18:43.875 101 12288.25 81.10 54427.88 88888.00 2015-04-11 12:18:44.000 101 12288.40 81.15 54427.90 88888.00 2015-04-11 12:18:44.125 101 12288.55 81.22 54427.90 88888.00 2015-04-11 12:18:44.250 101 12288.67 81.28 54427.90 88888.00 2015-04-11 12:18:44.375 101 12288.77 81.35 54427.88 88888.00 2015-04-11 12:18:44.500 101 12288.88 81.42 54427.88 88888.00 2015-04-11 12:18:44.625 101 12288.95 81.50 54427.90 88888.00 2015-04-11 12:18:44.750 101 12289.08 81.55 54427.93 88888.00 2015-04-11 12:18:44.875 101 12289.23 81.60 54427.90 88888.00 2015-04-11 12:18:45.000 101 12289.38 81.70 54427.93 88888.00 2015-04-11 12:18:45.125 101 12289.52 81.78 54427.93 88888.00 2015-04-11 12:18:45.250 101 12289.58 81.85 54427.93 88888.00 2015-04-11 12:18:45.375 101 12289.67 81.97 54427.93 88888.00 2015-04-11 12:18:45.500 101 12289.85 82.08 54427.95 88888.00 2015-04-11 12:18:45.625 101 12290.00 82.22 54427.97 88888.00 2015-04-11 12:18:45.750 101 12290.17 82.33 54427.95 88888.00 2015-04-11 12:18:45.875 101 12290.30 82.42 54427.95 88888.00 2015-04-11 12:18:46.000 101 12290.52 82.55 54427.95 88888.00 2015-04-11 12:18:46.125 101 12290.73 82.70 54427.95 88888.00 2015-04-11 12:18:46.250 101 12290.80 82.75 54427.95 88888.00 2015-04-11 12:18:46.375 101 12290.95 82.85 54427.93 88888.00 2015-04-11 12:18:46.500 101 12291.10 82.90 54427.93 88888.00 2015-04-11 12:18:46.625 101 12291.27 83.05 54427.93 88888.00 2015-04-11 12:18:46.750 101 12291.40 83.15 54427.95 88888.00 2015-04-11 12:18:46.875 101 12291.58 83.28 54427.95 88888.00 2015-04-11 12:18:47.000 101 12291.75 83.33 54427.93 88888.00 2015-04-11 12:18:47.125 101 12291.83 83.38 54427.95 88888.00 2015-04-11 12:18:47.250 101 12291.98 83.45 54427.95 88888.00 2015-04-11 12:18:47.375 101 12292.12 83.55 54427.95 88888.00 2015-04-11 12:18:47.500 101 12292.23 83.60 54427.93 88888.00 2015-04-11 12:18:47.625 101 12292.40 83.70 54427.90 88888.00 2015-04-11 12:18:47.750 101 12292.58 83.78 54427.93 88888.00 2015-04-11 12:18:47.875 101 12292.73 83.88 54427.93 88888.00 2015-04-11 12:18:48.000 101 12292.85 83.92 54427.93 88888.00 2015-04-11 12:18:48.125 101 12292.95 83.97 54427.93 88888.00 2015-04-11 12:18:48.250 101 12293.08 84.03 54427.95 88888.00 2015-04-11 12:18:48.375 101 12293.25 84.03 54427.95 88888.00 2015-04-11 12:18:48.500 101 12293.40 84.05 54427.95 88888.00 2015-04-11 12:18:48.625 101 12293.48 84.08 54427.93 88888.00 2015-04-11 12:18:48.750 101 12293.52 84.08 54427.95 88888.00 2015-04-11 12:18:48.875 101 12293.55 84.12 54427.97 88888.00 2015-04-11 12:18:49.000 101 12293.60 84.10 54428.00 88888.00 2015-04-11 12:18:49.125 101 12293.62 84.08 54428.03 88888.00 2015-04-11 12:18:49.250 101 12293.62 84.03 54428.03 88888.00 2015-04-11 12:18:49.375 101 12293.67 84.00 54428.03 88888.00 2015-04-11 12:18:49.500 101 12293.70 83.97 54428.05 88888.00 2015-04-11 12:18:49.625 101 12293.77 83.95 54428.07 88888.00 2015-04-11 12:18:49.750 101 12293.85 83.92 54428.07 88888.00 2015-04-11 12:18:49.875 101 12293.88 83.90 54428.12 88888.00 2015-04-11 12:18:50.000 101 12293.88 83.88 54428.12 88888.00 2015-04-11 12:18:50.125 101 12293.88 83.78 54428.15 88888.00 2015-04-11 12:18:50.250 101 12293.92 83.75 54428.20 88888.00 2015-04-11 12:18:50.375 101 12294.05 83.70 54428.20 88888.00 2015-04-11 12:18:50.500 101 12294.12 83.65 54428.20 88888.00 2015-04-11 12:18:50.625 101 12294.20 83.60 54428.22 88888.00 2015-04-11 12:18:50.750 101 12294.23 83.58 54428.22 88888.00 2015-04-11 12:18:50.875 101 12294.30 83.58 54428.28 88888.00 2015-04-11 12:18:51.000 101 12294.40 83.58 54428.28 88888.00 2015-04-11 12:18:51.125 101 12294.48 83.55 54428.28 88888.00 2015-04-11 12:18:51.250 101 12294.50 83.50 54428.28 88888.00 2015-04-11 12:18:51.375 101 12294.58 83.50 54428.28 88888.00 2015-04-11 12:18:51.500 101 12294.70 83.45 54428.30 88888.00 2015-04-11 12:18:51.625 101 12294.77 83.42 54428.30 88888.00 2015-04-11 12:18:51.750 101 12294.83 83.38 54428.28 88888.00 2015-04-11 12:18:51.875 101 12294.90 83.33 54428.28 88888.00 2015-04-11 12:18:52.000 101 12295.02 83.30 54428.28 88888.00 2015-04-11 12:18:52.125 101 12295.20 83.28 54428.30 88888.00 2015-04-11 12:18:52.250 101 12295.30 83.25 54428.32 88888.00 2015-04-11 12:18:52.375 101 12295.42 83.22 54428.28 88888.00 2015-04-11 12:18:52.500 101 12295.50 83.22 54428.30 88888.00 2015-04-11 12:18:52.625 101 12295.65 83.17 54428.30 88888.00 2015-04-11 12:18:52.750 101 12295.75 83.12 54428.25 88888.00 2015-04-11 12:18:52.875 101 12295.90 83.08 54428.30 88888.00 2015-04-11 12:18:53.000 101 12296.05 83.00 54428.32 88888.00 2015-04-11 12:18:53.125 101 12296.17 82.97 54428.35 88888.00 2015-04-11 12:18:53.250 101 12296.25 82.90 54428.35 88888.00 2015-04-11 12:18:53.375 101 12296.27 82.85 54428.35 88888.00 2015-04-11 12:18:53.500 101 12296.33 82.78 54428.35 88888.00 2015-04-11 12:18:53.625 101 12296.40 82.78 54428.40 88888.00 2015-04-11 12:18:53.750 101 12296.45 82.72 54428.38 88888.00 2015-04-11 12:18:53.875 101 12296.52 82.67 54428.38 88888.00 2015-04-11 12:18:54.000 101 12296.58 82.62 54428.40 88888.00 2015-04-11 12:18:54.125 101 12296.60 82.60 54428.40 88888.00 2015-04-11 12:18:54.250 101 12296.55 82.55 54428.43 88888.00 2015-04-11 12:18:54.375 101 12296.62 82.53 54428.40 88888.00 2015-04-11 12:18:54.500 101 12296.65 82.47 54428.40 88888.00 2015-04-11 12:18:54.625 101 12296.73 82.50 54428.40 88888.00 2015-04-11 12:18:54.750 101 12296.77 82.58 54428.43 88888.00 2015-04-11 12:18:54.875 101 12296.80 82.60 54428.43 88888.00 2015-04-11 12:18:55.000 101 12296.83 82.55 54428.38 88888.00 2015-04-11 12:18:55.125 101 12296.92 82.53 54428.43 88888.00 2015-04-11 12:18:55.250 101 12297.08 82.53 54428.47 88888.00 2015-04-11 12:18:55.375 101 12297.17 82.50 54428.43 88888.00 2015-04-11 12:18:55.500 101 12297.33 82.50 54428.38 88888.00 2015-04-11 12:18:55.625 101 12297.38 82.45 54428.38 88888.00 2015-04-11 12:18:55.750 101 12297.48 82.45 54428.40 88888.00 2015-04-11 12:18:55.875 101 12297.55 82.45 54428.43 88888.00 2015-04-11 12:18:56.000 101 12297.67 82.45 54428.43 88888.00 2015-04-11 12:18:56.125 101 12297.83 82.45 54428.43 88888.00 2015-04-11 12:18:56.250 101 12297.95 82.50 54428.43 88888.00 2015-04-11 12:18:56.375 101 12298.10 82.50 54428.40 88888.00 2015-04-11 12:18:56.500 101 12298.30 82.50 54428.40 88888.00 2015-04-11 12:18:56.625 101 12298.40 82.50 54428.40 88888.00 2015-04-11 12:18:56.750 101 12298.55 82.47 54428.40 88888.00 2015-04-11 12:18:56.875 101 12298.60 82.45 54428.40 88888.00 2015-04-11 12:18:57.000 101 12298.73 82.47 54428.35 88888.00 2015-04-11 12:18:57.125 101 12298.77 82.50 54428.40 88888.00 2015-04-11 12:18:57.250 101 12298.85 82.47 54428.40 88888.00 2015-04-11 12:18:57.375 101 12298.90 82.47 54428.35 88888.00 2015-04-11 12:18:57.500 101 12298.95 82.53 54428.38 88888.00 2015-04-11 12:18:57.625 101 12299.00 82.58 54428.40 88888.00 2015-04-11 12:18:57.750 101 12299.02 82.55 54428.40 88888.00 2015-04-11 12:18:57.875 101 12299.05 82.58 54428.40 88888.00 2015-04-11 12:18:58.000 101 12299.15 82.67 54428.40 88888.00 2015-04-11 12:18:58.125 101 12299.27 82.70 54428.43 88888.00 2015-04-11 12:18:58.250 101 12299.33 82.70 54428.40 88888.00 2015-04-11 12:18:58.375 101 12299.38 82.78 54428.40 88888.00 2015-04-11 12:18:58.500 101 12299.45 82.83 54428.38 88888.00 2015-04-11 12:18:58.625 101 12299.52 82.92 54428.40 88888.00 2015-04-11 12:18:58.750 101 12299.60 83.03 54428.40 88888.00 2015-04-11 12:18:58.875 101 12299.65 83.08 54428.40 88888.00 2015-04-11 12:18:59.000 101 12299.70 83.12 54428.38 88888.00 2015-04-11 12:18:59.125 101 12299.75 83.15 54428.38 88888.00 2015-04-11 12:18:59.250 101 12299.77 83.22 54428.40 88888.00 2015-04-11 12:18:59.375 101 12299.92 83.30 54428.38 88888.00 2015-04-11 12:18:59.500 101 12299.92 83.38 54428.38 88888.00 2015-04-11 12:18:59.625 101 12299.90 83.45 54428.38 88888.00 2015-04-11 12:18:59.750 101 12299.98 83.53 54428.40 88888.00 2015-04-11 12:18:59.875 101 12300.08 83.55 54428.40 88888.00 2015-04-11 12:19:00.000 101 12300.10 83.58 54428.38 88888.00 2015-04-11 12:19:00.125 101 12300.08 83.60 54428.40 88888.00 2015-04-11 12:19:00.250 101 12300.00 83.62 54428.40 88888.00 2015-04-11 12:19:00.375 101 12299.92 83.67 54428.43 88888.00 2015-04-11 12:19:00.500 101 12299.95 83.70 54428.43 88888.00 2015-04-11 12:19:00.625 101 12299.98 83.70 54428.47 88888.00 2015-04-11 12:19:00.750 101 12299.92 83.67 54428.47 88888.00 2015-04-11 12:19:00.875 101 12299.90 83.65 54428.47 88888.00 2015-04-11 12:19:01.000 101 12299.85 83.62 54428.47 88888.00 2015-04-11 12:19:01.125 101 12299.77 83.62 54428.47 88888.00 2015-04-11 12:19:01.250 101 12299.73 83.60 54428.50 88888.00 2015-04-11 12:19:01.375 101 12299.67 83.62 54428.55 88888.00 2015-04-11 12:19:01.500 101 12299.60 83.58 54428.55 88888.00 2015-04-11 12:19:01.625 101 12299.52 83.50 54428.55 88888.00 2015-04-11 12:19:01.750 101 12299.50 83.47 54428.55 88888.00 2015-04-11 12:19:01.875 101 12299.45 83.40 54428.57 88888.00 2015-04-11 12:19:02.000 101 12299.38 83.33 54428.57 88888.00 2015-04-11 12:19:02.125 101 12299.40 83.30 54428.60 88888.00 2015-04-11 12:19:02.250 101 12299.48 83.22 54428.62 88888.00 2015-04-11 12:19:02.375 101 12299.52 83.22 54428.65 88888.00 2015-04-11 12:19:02.500 101 12299.52 83.17 54428.68 88888.00 2015-04-11 12:19:02.625 101 12299.48 83.10 54428.68 88888.00 2015-04-11 12:19:02.750 101 12299.50 83.03 54428.68 88888.00 2015-04-11 12:19:02.875 101 12299.50 83.03 54428.65 88888.00 2015-04-11 12:19:03.000 101 12299.55 83.03 54428.70 88888.00 2015-04-11 12:19:03.125 101 12299.60 83.00 54428.72 88888.00 2015-04-11 12:19:03.250 101 12299.60 82.92 54428.72 88888.00 2015-04-11 12:19:03.375 101 12299.67 82.88 54428.75 88888.00 2015-04-11 12:19:03.500 101 12299.73 82.83 54428.75 88888.00 2015-04-11 12:19:03.625 101 12299.77 82.78 54428.80 88888.00 2015-04-11 12:19:03.750 101 12299.73 82.72 54428.78 88888.00 2015-04-11 12:19:03.875 101 12299.70 82.67 54428.80 88888.00 2015-04-11 12:19:04.000 101 12299.65 82.62 54428.82 88888.00 2015-04-11 12:19:04.125 101 12299.58 82.55 54428.82 88888.00 2015-04-11 12:19:04.250 101 12299.48 82.45 54428.88 88888.00 2015-04-11 12:19:04.375 101 12299.48 82.45 54428.90 88888.00 2015-04-11 12:19:04.500 101 12299.48 82.42 54428.93 88888.00 2015-04-11 12:19:04.625 101 12299.50 82.38 54428.97 88888.00 2015-04-11 12:19:04.750 101 12299.35 82.35 54429.00 88888.00 2015-04-11 12:19:04.875 101 12299.17 82.30 54429.03 88888.00 2015-04-11 12:19:05.000 101 12299.12 82.25 54429.05 88888.00 2015-04-11 12:19:05.125 101 12299.02 82.22 54429.10 88888.00 2015-04-11 12:19:05.250 101 12298.88 82.20 54429.18 88888.00 2015-04-11 12:19:05.375 101 12298.83 82.17 54429.18 88888.00 2015-04-11 12:19:05.500 101 12298.77 82.15 54429.22 88888.00 2015-04-11 12:19:05.625 101 12298.77 82.17 54429.28 88888.00 2015-04-11 12:19:05.750 101 12298.70 82.17 54429.32 88888.00 2015-04-11 12:19:05.875 101 12298.58 82.17 54429.38 88888.00 2015-04-11 12:19:06.000 101 12298.52 82.20 54429.40 88888.00 2015-04-11 12:19:06.125 101 12298.55 82.15 54429.43 88888.00 2015-04-11 12:19:06.250 101 12298.48 82.10 54429.45 88888.00 2015-04-11 12:19:06.375 101 12298.42 82.12 54429.47 88888.00 2015-04-11 12:19:06.500 101 12298.35 82.10 54429.53 88888.00 2015-04-11 12:19:06.625 101 12298.35 82.05 54429.55 88888.00 2015-04-11 12:19:06.750 101 12298.33 82.03 54429.57 88888.00 2015-04-11 12:19:06.875 101 12298.27 82.05 54429.62 88888.00 2015-04-11 12:19:07.000 101 12298.23 82.05 54429.65 88888.00 2015-04-11 12:19:07.125 101 12298.17 82.03 54429.70 88888.00 2015-04-11 12:19:07.250 101 12298.12 82.00 54429.75 88888.00 2015-04-11 12:19:07.375 101 12298.17 82.05 54429.80 88888.00 2015-04-11 12:19:07.500 101 12298.20 82.08 54429.82 88888.00 2015-04-11 12:19:07.625 101 12298.15 82.08 54429.85 88888.00 2015-04-11 12:19:07.750 101 12298.12 82.05 54429.90 88888.00 2015-04-11 12:19:07.875 101 12298.20 82.00 54429.90 88888.00 2015-04-11 12:19:08.000 101 12298.27 81.97 54429.97 88888.00 2015-04-11 12:19:08.125 101 12298.30 81.90 54430.00 88888.00 2015-04-11 12:19:08.250 101 12298.30 81.83 54430.05 88888.00 2015-04-11 12:19:08.375 101 12298.38 81.78 54430.07 88888.00 2015-04-11 12:19:08.500 101 12298.40 81.78 54430.10 88888.00 2015-04-11 12:19:08.625 101 12298.40 81.72 54430.18 88888.00 2015-04-11 12:19:08.750 101 12298.38 81.67 54430.22 88888.00 2015-04-11 12:19:08.875 101 12298.35 81.60 54430.28 88888.00 2015-04-11 12:19:09.000 101 12298.33 81.55 54430.30 88888.00 2015-04-11 12:19:09.125 101 12298.30 81.45 54430.35 88888.00 2015-04-11 12:19:09.250 101 12298.27 81.35 54430.40 88888.00 2015-04-11 12:19:09.375 101 12298.27 81.28 54430.43 88888.00 2015-04-11 12:19:09.500 101 12298.30 81.22 54430.43 88888.00 2015-04-11 12:19:09.625 101 12298.30 81.15 54430.47 88888.00 2015-04-11 12:19:09.750 101 12298.25 81.08 54430.53 88888.00 2015-04-11 12:19:09.875 101 12298.27 80.97 54430.57 88888.00 2015-04-11 12:19:10.000 101 12298.30 80.92 54430.62 88888.00 2015-04-11 12:19:10.125 101 12298.33 80.88 54430.68 88888.00 2015-04-11 12:19:10.250 101 12298.33 80.80 54430.72 88888.00 2015-04-11 12:19:10.375 101 12298.35 80.78 54430.75 88888.00 2015-04-11 12:19:10.500 101 12298.33 80.72 54430.78 88888.00 2015-04-11 12:19:10.625 101 12298.35 80.67 54430.82 88888.00 2015-04-11 12:19:10.750 101 12298.40 80.65 54430.88 88888.00 2015-04-11 12:19:10.875 101 12298.42 80.60 54430.93 88888.00 2015-04-11 12:19:11.000 101 12298.40 80.50 54430.95 88888.00 2015-04-11 12:19:11.125 101 12298.42 80.45 54430.95 88888.00 2015-04-11 12:19:11.250 101 12298.45 80.40 54431.00 88888.00 2015-04-11 12:19:11.375 101 12298.55 80.38 54431.00 88888.00 2015-04-11 12:19:11.500 101 12298.55 80.35 54431.05 88888.00 2015-04-11 12:19:11.625 101 12298.60 80.33 54431.10 88888.00 2015-04-11 12:19:11.750 101 12298.67 80.30 54431.10 88888.00 2015-04-11 12:19:11.875 101 12298.80 80.28 54431.12 88888.00 2015-04-11 12:19:12.000 101 12298.90 80.25 54431.15 88888.00 2015-04-11 12:19:12.125 101 12298.98 80.25 54431.18 88888.00 2015-04-11 12:19:12.250 101 12299.10 80.20 54431.18 88888.00 2015-04-11 12:19:12.375 101 12299.25 80.20 54431.18 88888.00 2015-04-11 12:19:12.500 101 12299.30 80.17 54431.20 88888.00 2015-04-11 12:19:12.625 101 12299.42 80.20 54431.25 88888.00 2015-04-11 12:19:12.750 101 12299.50 80.20 54431.25 88888.00 2015-04-11 12:19:12.875 101 12299.55 80.20 54431.32 88888.00 2015-04-11 12:19:13.000 101 12299.65 80.20 54431.35 88888.00 2015-04-11 12:19:13.125 101 12299.73 80.20 54431.38 88888.00 2015-04-11 12:19:13.250 101 12299.80 80.17 54431.38 88888.00 2015-04-11 12:19:13.375 101 12299.95 80.17 54431.40 88888.00 2015-04-11 12:19:13.500 101 12299.98 80.15 54431.43 88888.00 2015-04-11 12:19:13.625 101 12300.05 80.08 54431.40 88888.00 2015-04-11 12:19:13.750 101 12300.12 80.10 54431.45 88888.00 2015-04-11 12:19:13.875 101 12300.20 80.10 54431.50 88888.00 2015-04-11 12:19:14.000 101 12300.20 80.03 54431.53 88888.00 2015-04-11 12:19:14.125 101 12300.27 79.97 54431.55 88888.00 2015-04-11 12:19:14.250 101 12300.35 79.97 54431.60 88888.00 2015-04-11 12:19:14.375 101 12300.38 79.97 54431.62 88888.00 2015-04-11 12:19:14.500 101 12300.38 79.92 54431.65 88888.00 2015-04-11 12:19:14.625 101 12300.38 79.85 54431.70 88888.00 2015-04-11 12:19:14.750 101 12300.30 79.78 54431.72 88888.00 2015-04-11 12:19:14.875 101 12300.25 79.75 54431.78 88888.00 2015-04-11 12:19:15.000 101 12300.27 79.67 54431.80 88888.00 2015-04-11 12:19:15.125 101 12300.38 79.67 54431.85 88888.00 2015-04-11 12:19:15.250 101 12300.35 79.60 54431.97 88888.00 2015-04-11 12:19:15.375 101 12300.33 79.58 54432.00 88888.00 2015-04-11 12:19:15.500 101 12300.23 79.50 54431.97 88888.00 2015-04-11 12:19:15.625 101 12300.15 79.45 54432.03 88888.00 2015-04-11 12:19:15.750 101 12300.10 79.42 54432.05 88888.00 2015-04-11 12:19:15.875 101 12300.02 79.38 54432.10 88888.00 2015-04-11 12:19:16.000 101 12299.98 79.30 54432.12 88888.00 2015-04-11 12:19:16.125 101 12299.95 79.28 54432.20 88888.00 2015-04-11 12:19:16.250 101 12299.95 79.20 54432.22 88888.00 2015-04-11 12:19:16.375 101 12299.92 79.15 54432.25 88888.00 2015-04-11 12:19:16.500 101 12299.85 79.10 54432.32 88888.00 2015-04-11 12:19:16.625 101 12299.77 79.05 54432.40 88888.00 2015-04-11 12:19:16.750 101 12299.80 78.92 54432.45 88888.00 2015-04-11 12:19:16.875 101 12299.77 78.85 54432.45 88888.00 2015-04-11 12:19:17.000 101 12299.70 78.78 54432.47 88888.00 2015-04-11 12:19:17.125 101 12299.62 78.70 54432.53 88888.00 2015-04-11 12:19:17.250 101 12299.67 78.58 54432.55 88888.00 2015-04-11 12:19:17.375 101 12299.70 78.55 54432.57 88888.00 2015-04-11 12:19:17.500 101 12299.62 78.45 54432.65 88888.00 2015-04-11 12:19:17.625 101 12299.60 78.40 54432.70 88888.00 2015-04-11 12:19:17.750 101 12299.70 78.38 54432.72 88888.00 2015-04-11 12:19:17.875 101 12299.75 78.35 54432.75 88888.00 2015-04-11 12:19:18.000 101 12299.75 78.30 54432.78 88888.00 2015-04-11 12:19:18.125 101 12299.80 78.28 54432.82 88888.00 2015-04-11 12:19:18.250 101 12299.83 78.33 54432.90 88888.00 2015-04-11 12:19:18.375 101 12299.85 78.38 54432.93 88888.00 2015-04-11 12:19:18.500 101 12299.80 78.40 54432.97 88888.00 2015-04-11 12:19:18.625 101 12299.77 78.38 54432.97 88888.00 2015-04-11 12:19:18.750 101 12299.83 78.35 54432.97 88888.00 2015-04-11 12:19:18.875 101 12299.90 78.40 54433.03 88888.00 2015-04-11 12:19:19.000 101 12299.95 78.42 54433.07 88888.00 2015-04-11 12:19:19.125 101 12300.02 78.47 54433.10 88888.00 2015-04-11 12:19:19.250 101 12300.02 78.50 54433.15 88888.00 2015-04-11 12:19:19.375 101 12300.10 78.53 54433.15 88888.00 2015-04-11 12:19:19.500 101 12300.12 78.55 54433.22 88888.00 2015-04-11 12:19:19.625 101 12300.20 78.58 54433.28 88888.00 2015-04-11 12:19:19.750 101 12300.25 78.60 54433.30 88888.00 2015-04-11 12:19:19.875 101 12300.30 78.62 54433.32 88888.00 2015-04-11 12:19:20.000 101 12300.40 78.65 54433.35 88888.00 2015-04-11 12:19:20.125 101 12300.45 78.67 54433.38 88888.00 2015-04-11 12:19:20.250 101 12300.58 78.67 54433.38 88888.00 2015-04-11 12:19:20.375 101 12300.75 78.67 54433.40 88888.00 2015-04-11 12:19:20.500 101 12300.77 78.67 54433.40 88888.00 2015-04-11 12:19:20.625 101 12300.83 78.72 54433.45 88888.00 2015-04-11 12:19:20.750 101 12300.90 78.75 54433.47 88888.00 2015-04-11 12:19:20.875 101 12301.00 78.78 54433.50 88888.00 2015-04-11 12:19:21.000 101 12301.08 78.75 54433.50 88888.00 2015-04-11 12:19:21.125 101 12301.15 78.72 54433.55 88888.00 2015-04-11 12:19:21.250 101 12301.20 78.72 54433.60 88888.00 2015-04-11 12:19:21.375 101 12301.35 78.75 54433.60 88888.00 2015-04-11 12:19:21.500 101 12301.50 78.80 54433.65 88888.00 2015-04-11 12:19:21.625 101 12301.60 78.85 54433.68 88888.00 2015-04-11 12:19:21.750 101 12301.67 78.83 54433.72 88888.00 2015-04-11 12:19:21.875 101 12301.67 78.85 54433.75 88888.00 2015-04-11 12:19:22.000 101 12301.73 78.90 54433.80 88888.00 2015-04-11 12:19:22.125 101 12301.77 78.92 54433.82 88888.00 2015-04-11 12:19:22.250 101 12301.73 78.95 54433.85 88888.00 2015-04-11 12:19:22.375 101 12301.75 79.03 54433.88 88888.00 2015-04-11 12:19:22.500 101 12301.73 79.10 54433.93 88888.00 2015-04-11 12:19:22.625 101 12301.73 79.15 54433.97 88888.00 2015-04-11 12:19:22.750 101 12301.70 79.17 54434.00 88888.00 2015-04-11 12:19:22.875 101 12301.65 79.20 54434.00 88888.00 2015-04-11 12:19:23.000 101 12301.70 79.25 54434.00 88888.00 2015-04-11 12:19:23.125 101 12301.73 79.28 54434.05 88888.00 2015-04-11 12:19:23.250 101 12301.65 79.33 54434.12 88888.00 2015-04-11 12:19:23.375 101 12301.62 79.42 54434.15 88888.00 2015-04-11 12:19:23.500 101 12301.55 79.45 54434.18 88888.00 2015-04-11 12:19:23.625 101 12301.50 79.47 54434.18 88888.00 2015-04-11 12:19:23.750 101 12301.52 79.50 54434.22 88888.00 2015-04-11 12:19:23.875 101 12301.58 79.55 54434.25 88888.00 2015-04-11 12:19:24.000 101 12301.62 79.55 54434.25 88888.00 2015-04-11 12:19:24.125 101 12301.73 79.60 54434.30 88888.00 2015-04-11 12:19:24.250 101 12301.75 79.62 54434.32 88888.00 2015-04-11 12:19:24.375 101 12301.73 79.65 54434.35 88888.00 2015-04-11 12:19:24.500 101 12301.80 79.67 54434.38 88888.00 2015-04-11 12:19:24.625 101 12301.88 79.72 54434.43 88888.00 2015-04-11 12:19:24.750 101 12301.88 79.75 54434.45 88888.00 2015-04-11 12:19:24.875 101 12301.95 79.78 54434.45 88888.00 2015-04-11 12:19:25.000 101 12302.08 79.83 54434.47 88888.00 2015-04-11 12:19:25.125 101 12302.17 79.88 54434.55 88888.00 2015-04-11 12:19:25.250 101 12302.20 79.92 54434.57 88888.00 2015-04-11 12:19:25.375 101 12302.20 79.95 54434.60 88888.00 2015-04-11 12:19:25.500 101 12302.20 80.00 54434.57 88888.00 2015-04-11 12:19:25.625 101 12302.17 80.05 54434.60 88888.00 2015-04-11 12:19:25.750 101 12302.20 80.15 54434.60 88888.00 2015-04-11 12:19:25.875 101 12302.20 80.20 54434.68 88888.00 2015-04-11 12:19:26.000 101 12302.23 80.22 54434.68 88888.00 2015-04-11 12:19:26.125 101 12302.25 80.30 54434.70 88888.00 2015-04-11 12:19:26.250 101 12302.25 80.38 54434.75 88888.00 2015-04-11 12:19:26.375 101 12302.27 80.42 54434.78 88888.00 2015-04-11 12:19:26.500 101 12302.27 80.45 54434.82 88888.00 2015-04-11 12:19:26.625 101 12302.23 80.53 54434.88 88888.00 2015-04-11 12:19:26.750 101 12302.12 80.58 54434.93 88888.00 2015-04-11 12:19:26.875 101 12302.05 80.58 54434.93 88888.00 2015-04-11 12:19:27.000 101 12301.95 80.62 54434.95 88888.00 2015-04-11 12:19:27.125 101 12301.92 80.70 54435.03 88888.00 2015-04-11 12:19:27.250 101 12301.80 80.75 54435.10 88888.00 2015-04-11 12:19:27.375 101 12301.73 80.78 54435.15 88888.00 2015-04-11 12:19:27.500 101 12301.58 80.78 54435.18 88888.00 2015-04-11 12:19:27.625 101 12301.50 80.80 54435.20 88888.00 2015-04-11 12:19:27.750 101 12301.42 80.83 54435.25 88888.00 2015-04-11 12:19:27.875 101 12301.30 80.85 54435.30 88888.00 2015-04-11 12:19:28.000 101 12301.17 80.85 54435.35 88888.00 2015-04-11 12:19:28.125 101 12301.00 80.88 54435.40 88888.00 2015-04-11 12:19:28.250 101 12300.85 80.85 54435.43 88888.00 2015-04-11 12:19:28.375 101 12300.80 80.88 54435.50 88888.00 2015-04-11 12:19:28.500 101 12300.75 80.88 54435.57 88888.00 2015-04-11 12:19:28.625 101 12300.65 80.85 54435.62 88888.00 2015-04-11 12:19:28.750 101 12300.50 80.88 54435.68 88888.00 2015-04-11 12:19:28.875 101 12300.40 80.90 54435.68 88888.00 2015-04-11 12:19:29.000 101 12300.30 80.92 54435.75 88888.00 2015-04-11 12:19:29.125 101 12300.17 80.95 54435.82 88888.00 2015-04-11 12:19:29.250 101 12300.08 80.95 54435.88 88888.00 2015-04-11 12:19:29.375 101 12300.00 80.97 54435.90 88888.00 2015-04-11 12:19:29.500 101 12299.95 80.97 54435.95 88888.00 2015-04-11 12:19:29.625 101 12299.88 81.00 54436.00 88888.00 2015-04-11 12:19:29.750 101 12299.80 81.00 54436.00 88888.00 2015-04-11 12:19:29.875 101 12299.73 80.95 54436.05 88888.00 2015-04-11 12:19:30.000 101 12299.67 81.00 54436.12 88888.00 2015-04-11 12:19:30.125 101 12299.60 81.03 54436.15 88888.00 2015-04-11 12:19:30.250 101 12299.50 81.05 54436.20 88888.00 2015-04-11 12:19:30.375 101 12299.50 81.12 54436.22 88888.00 2015-04-11 12:19:30.500 101 12299.42 81.17 54436.25 88888.00 2015-04-11 12:19:30.625 101 12299.30 81.20 54436.32 88888.00 2015-04-11 12:19:30.750 101 12299.23 81.22 54436.38 88888.00 2015-04-11 12:19:30.875 101 12299.20 81.25 54436.40 88888.00 2015-04-11 12:19:31.000 101 12299.12 81.30 54436.45 88888.00 2015-04-11 12:19:31.125 101 12299.00 81.35 54436.53 88888.00 2015-04-11 12:19:31.250 101 12298.88 81.38 54436.57 88888.00 2015-04-11 12:19:31.375 101 12298.83 81.42 54436.62 88888.00 2015-04-11 12:19:31.500 101 12298.77 81.47 54436.70 88888.00 2015-04-11 12:19:31.625 101 12298.70 81.53 54436.72 88888.00 2015-04-11 12:19:31.750 101 12298.62 81.58 54436.75 88888.00 2015-04-11 12:19:31.875 101 12298.58 81.62 54436.80 88888.00 2015-04-11 12:19:32.000 101 12298.52 81.62 54436.82 88888.00 2015-04-11 12:19:32.125 101 12298.52 81.62 54436.90 88888.00 2015-04-11 12:19:32.250 101 12298.45 81.65 54436.95 88888.00 2015-04-11 12:19:32.375 101 12298.38 81.67 54437.00 88888.00 2015-04-11 12:19:32.500 101 12298.35 81.70 54437.07 88888.00 2015-04-11 12:19:32.625 101 12298.35 81.72 54437.12 88888.00 2015-04-11 12:19:32.750 101 12298.35 81.72 54437.20 88888.00 2015-04-11 12:19:32.875 101 12298.27 81.70 54437.25 88888.00 2015-04-11 12:19:33.000 101 12298.23 81.67 54437.30 88888.00 2015-04-11 12:19:33.125 101 12298.15 81.62 54437.35 88888.00 2015-04-11 12:19:33.250 101 12298.05 81.60 54437.43 88888.00 2015-04-11 12:19:33.375 101 12298.02 81.60 54437.47 88888.00 2015-04-11 12:19:33.500 101 12297.92 81.60 54437.55 88888.00 2015-04-11 12:19:33.625 101 12297.83 81.58 54437.60 88888.00 2015-04-11 12:19:33.750 101 12297.75 81.53 54437.68 88888.00 2015-04-11 12:19:33.875 101 12297.67 81.50 54437.78 88888.00 2015-04-11 12:19:34.000 101 12297.58 81.45 54437.88 88888.00 2015-04-11 12:19:34.125 101 12297.50 81.42 54437.95 88888.00 2015-04-11 12:19:34.250 101 12297.33 81.33 54438.03 88888.00 2015-04-11 12:19:34.375 101 12297.17 81.30 54438.10 88888.00 2015-04-11 12:19:34.500 101 12297.00 81.25 54438.20 88888.00 2015-04-11 12:19:34.625 101 12296.90 81.20 54438.25 88888.00 2015-04-11 12:19:34.750 101 12296.83 81.12 54438.32 88888.00 2015-04-11 12:19:34.875 101 12296.83 81.03 54438.40 88888.00 2015-04-11 12:19:35.000 101 12296.73 81.00 54438.47 88888.00 2015-04-11 12:19:35.125 101 12296.60 80.92 54438.57 88888.00 2015-04-11 12:19:35.250 101 12296.42 80.88 54438.65 88888.00 2015-04-11 12:19:35.375 101 12296.38 80.85 54438.75 88888.00 2015-04-11 12:19:35.500 101 12296.30 80.80 54438.80 88888.00 2015-04-11 12:19:35.625 101 12296.25 80.78 54438.90 88888.00 2015-04-11 12:19:35.750 101 12296.12 80.75 54438.97 88888.00 2015-04-11 12:19:35.875 101 12296.08 80.72 54439.07 88888.00 2015-04-11 12:19:36.000 101 12296.08 80.65 54439.12 88888.00 2015-04-11 12:19:36.125 101 12296.05 80.58 54439.20 88888.00 2015-04-11 12:19:36.250 101 12296.00 80.53 54439.30 88888.00 2015-04-11 12:19:36.375 101 12296.05 80.47 54439.32 88888.00 2015-04-11 12:19:36.500 101 12296.10 80.40 54439.43 88888.00 2015-04-11 12:19:36.625 101 12296.12 80.40 54439.53 88888.00 2015-04-11 12:19:36.750 101 12296.17 80.38 54439.57 88888.00 2015-04-11 12:19:36.875 101 12296.20 80.35 54439.62 88888.00 2015-04-11 12:19:37.000 101 12296.17 80.28 54439.70 88888.00 2015-04-11 12:19:37.125 101 12296.23 80.20 54439.75 88888.00 2015-04-11 12:19:37.250 101 12296.30 80.17 54439.85 88888.00 2015-04-11 12:19:37.375 101 12296.40 80.12 54439.88 88888.00 2015-04-11 12:19:37.500 101 12296.50 80.10 54439.95 88888.00 2015-04-11 12:19:37.625 101 12296.62 80.10 54440.00 88888.00 2015-04-11 12:19:37.750 101 12296.73 80.12 54440.05 88888.00 2015-04-11 12:19:37.875 101 12296.80 80.10 54440.10 88888.00 2015-04-11 12:19:38.000 101 12296.83 80.12 54440.18 88888.00 2015-04-11 12:19:38.125 101 12296.95 80.15 54440.22 88888.00 2015-04-11 12:19:38.250 101 12297.05 80.12 54440.25 88888.00 2015-04-11 12:19:38.375 101 12297.08 80.10 54440.28 88888.00 2015-04-11 12:19:38.500 101 12297.17 80.08 54440.32 88888.00 2015-04-11 12:19:38.625 101 12297.25 80.08 54440.38 88888.00 2015-04-11 12:19:38.750 101 12297.27 80.08 54440.45 88888.00 2015-04-11 12:19:38.875 101 12297.35 80.08 54440.53 88888.00 2015-04-11 12:19:39.000 101 12297.45 80.05 54440.55 88888.00 2015-04-11 12:19:39.125 101 12297.58 80.05 54440.57 88888.00 2015-04-11 12:19:39.250 101 12297.58 80.00 54440.62 88888.00 2015-04-11 12:19:39.375 101 12297.58 79.97 54440.65 88888.00 2015-04-11 12:19:39.500 101 12297.58 79.95 54440.68 88888.00 2015-04-11 12:19:39.625 101 12297.62 79.95 54440.72 88888.00 2015-04-11 12:19:39.750 101 12297.67 79.90 54440.72 88888.00 2015-04-11 12:19:39.875 101 12297.73 79.83 54440.75 88888.00 2015-04-11 12:19:40.000 101 12297.73 79.78 54440.78 88888.00 2015-04-11 12:19:40.125 101 12297.75 79.80 54440.82 88888.00 2015-04-11 12:19:40.250 101 12297.75 79.75 54440.85 88888.00 2015-04-11 12:19:40.375 101 12297.77 79.75 54440.90 88888.00 2015-04-11 12:19:40.500 101 12297.75 79.72 54440.93 88888.00 2015-04-11 12:19:40.625 101 12297.80 79.70 54440.95 88888.00 2015-04-11 12:19:40.750 101 12297.75 79.70 54441.00 88888.00 2015-04-11 12:19:40.875 101 12297.65 79.65 54441.05 88888.00 2015-04-11 12:19:41.000 101 12297.60 79.67 54441.05 88888.00 2015-04-11 12:19:41.125 101 12297.58 79.70 54441.12 88888.00 2015-04-11 12:19:41.250 101 12297.55 79.70 54441.15 88888.00 2015-04-11 12:19:41.375 101 12297.50 79.70 54441.18 88888.00 2015-04-11 12:19:41.500 101 12297.42 79.75 54441.25 88888.00 2015-04-11 12:19:41.625 101 12297.30 79.75 54441.32 88888.00 2015-04-11 12:19:41.750 101 12297.17 79.75 54441.35 88888.00 2015-04-11 12:19:41.875 101 12297.05 79.72 54441.40 88888.00 2015-04-11 12:19:42.000 101 12297.00 79.72 54441.43 88888.00 2015-04-11 12:19:42.125 101 12296.92 79.72 54441.47 88888.00 2015-04-11 12:19:42.250 101 12296.77 79.67 54441.53 88888.00 2015-04-11 12:19:42.375 101 12296.73 79.70 54441.55 88888.00 2015-04-11 12:19:42.500 101 12296.67 79.72 54441.60 88888.00 2015-04-11 12:19:42.625 101 12296.65 79.72 54441.62 88888.00 2015-04-11 12:19:42.750 101 12296.52 79.72 54441.65 88888.00 2015-04-11 12:19:42.875 101 12296.42 79.70 54441.70 88888.00 2015-04-11 12:19:43.000 101 12296.38 79.67 54441.72 88888.00 2015-04-11 12:19:43.125 101 12296.35 79.67 54441.75 88888.00 2015-04-11 12:19:43.250 101 12296.27 79.65 54441.80 88888.00 2015-04-11 12:19:43.375 101 12296.25 79.62 54441.80 88888.00 2015-04-11 12:19:43.500 101 12296.15 79.62 54441.82 88888.00 2015-04-11 12:19:43.625 101 12296.15 79.60 54441.85 88888.00 2015-04-11 12:19:43.750 101 12296.08 79.60 54441.85 88888.00 2015-04-11 12:19:43.875 101 12296.02 79.60 54441.88 88888.00 2015-04-11 12:19:44.000 101 12296.02 79.55 54441.93 88888.00 2015-04-11 12:19:44.125 101 12296.00 79.55 54441.95 88888.00 2015-04-11 12:19:44.250 101 12296.02 79.60 54441.97 88888.00 2015-04-11 12:19:44.375 101 12296.02 79.60 54442.00 88888.00 2015-04-11 12:19:44.500 101 12295.98 79.60 54441.97 88888.00 2015-04-11 12:19:44.625 101 12296.05 79.60 54442.00 88888.00 2015-04-11 12:19:44.750 101 12296.15 79.60 54442.03 88888.00 2015-04-11 12:19:44.875 101 12296.15 79.60 54442.05 88888.00 2015-04-11 12:19:45.000 101 12296.17 79.58 54442.10 88888.00 2015-04-11 12:19:45.125 101 12296.27 79.60 54442.10 88888.00 2015-04-11 12:19:45.250 101 12296.33 79.65 54442.10 88888.00 2015-04-11 12:19:45.375 101 12296.38 79.65 54442.05 88888.00 2015-04-11 12:19:45.500 101 12296.48 79.62 54442.05 88888.00 2015-04-11 12:19:45.625 101 12296.62 79.67 54442.07 88888.00 2015-04-11 12:19:45.750 101 12296.73 79.67 54442.07 88888.00 2015-04-11 12:19:45.875 101 12296.77 79.72 54442.10 88888.00 2015-04-11 12:19:46.000 101 12296.80 79.78 54442.10 88888.00 2015-04-11 12:19:46.125 101 12296.88 79.83 54442.07 88888.00 2015-04-11 12:19:46.250 101 12296.98 79.85 54442.07 88888.00 2015-04-11 12:19:46.375 101 12297.15 79.88 54442.05 88888.00 2015-04-11 12:19:46.500 101 12297.30 79.90 54442.05 88888.00 2015-04-11 12:19:46.625 101 12297.48 79.92 54442.03 88888.00 2015-04-11 12:19:46.750 101 12297.60 79.92 54442.05 88888.00 2015-04-11 12:19:46.875 101 12297.77 79.97 54442.00 88888.00 2015-04-11 12:19:47.000 101 12297.95 80.03 54442.00 88888.00 2015-04-11 12:19:47.125 101 12298.12 80.08 54441.97 88888.00 2015-04-11 12:19:47.250 101 12298.27 80.10 54441.95 88888.00 2015-04-11 12:19:47.375 101 12298.42 80.15 54441.95 88888.00 2015-04-11 12:19:47.500 101 12298.62 80.17 54441.93 88888.00 2015-04-11 12:19:47.625 101 12298.83 80.17 54441.93 88888.00 2015-04-11 12:19:47.750 101 12298.85 80.20 54441.93 88888.00 2015-04-11 12:19:47.875 101 12299.05 80.22 54441.88 88888.00 2015-04-11 12:19:48.000 101 12299.25 80.25 54441.85 88888.00 2015-04-11 12:19:48.125 101 12299.48 80.25 54441.85 88888.00 2015-04-11 12:19:48.250 101 12299.65 80.33 54441.82 88888.00 2015-04-11 12:19:48.375 101 12299.77 80.38 54441.80 88888.00 2015-04-11 12:19:48.500 101 12299.92 80.42 54441.78 88888.00 2015-04-11 12:19:48.625 101 12300.08 80.50 54441.78 88888.00 2015-04-11 12:19:48.750 101 12300.25 80.55 54441.75 88888.00 2015-04-11 12:19:48.875 101 12300.42 80.62 54441.70 88888.00 2015-04-11 12:19:49.000 101 12300.65 80.78 54441.68 88888.00 2015-04-11 12:19:49.125 101 12300.80 80.83 54441.65 88888.00 2015-04-11 12:19:49.250 101 12300.85 80.95 54441.65 88888.00 2015-04-11 12:19:49.375 101 12301.00 81.05 54441.60 88888.00 2015-04-11 12:19:49.500 101 12301.17 81.25 54441.60 88888.00 2015-04-11 12:19:49.625 101 12301.38 81.40 54441.55 88888.00 2015-04-11 12:19:49.750 101 12301.52 81.55 54441.50 88888.00 2015-04-11 12:19:49.875 101 12301.60 81.70 54441.45 88888.00 2015-04-11 12:19:50.000 101 12301.67 81.92 54441.43 88888.00 2015-04-11 12:19:50.125 101 12301.83 82.15 54441.43 88888.00 2015-04-11 12:19:50.250 101 12302.05 82.35 54441.40 88888.00 2015-04-11 12:19:50.375 101 12302.12 82.53 54441.35 88888.00 2015-04-11 12:19:50.500 101 12302.12 82.75 54441.30 88888.00 2015-04-11 12:19:50.625 101 12302.17 83.03 54441.22 88888.00 2015-04-11 12:19:50.750 101 12302.25 83.22 54441.20 88888.00 2015-04-11 12:19:50.875 101 12302.38 83.42 54441.18 88888.00 2015-04-11 12:19:51.000 101 12302.45 83.67 54441.12 88888.00 2015-04-11 12:19:51.125 101 12302.48 83.88 54441.10 88888.00 2015-04-11 12:19:51.250 101 12302.55 84.05 54441.07 88888.00 2015-04-11 12:19:51.375 101 12302.62 84.22 54441.07 88888.00 2015-04-11 12:19:51.500 101 12302.62 84.45 54441.03 88888.00 2015-04-11 12:19:51.625 101 12302.62 84.62 54440.97 88888.00 2015-04-11 12:19:51.750 101 12302.62 84.80 54440.95 88888.00 2015-04-11 12:19:51.875 101 12302.62 84.92 54440.95 88888.00 2015-04-11 12:19:52.000 101 12302.62 85.00 54440.90 88888.00 2015-04-11 12:19:52.125 101 12302.65 85.15 54440.90 88888.00 2015-04-11 12:19:52.250 101 12302.62 85.30 54440.93 88888.00 2015-04-11 12:19:52.375 101 12302.62 85.40 54440.88 88888.00 2015-04-11 12:19:52.500 101 12302.58 85.47 54440.90 88888.00 2015-04-11 12:19:52.625 101 12302.58 85.58 54440.90 88888.00 2015-04-11 12:19:52.750 101 12302.60 85.62 54440.88 88888.00 2015-04-11 12:19:52.875 101 12302.55 85.70 54440.88 88888.00 2015-04-11 12:19:53.000 101 12302.50 85.78 54440.88 88888.00 2015-04-11 12:19:53.125 101 12302.45 85.88 54440.88 88888.00 2015-04-11 12:19:53.250 101 12302.45 85.92 54440.88 88888.00 2015-04-11 12:19:53.375 101 12302.45 85.97 54440.88 88888.00 2015-04-11 12:19:53.500 101 12302.40 86.05 54440.93 88888.00 2015-04-11 12:19:53.625 101 12302.33 86.10 54440.95 88888.00 2015-04-11 12:19:53.750 101 12302.27 86.15 54440.95 88888.00 2015-04-11 12:19:53.875 101 12302.20 86.17 54440.95 88888.00 2015-04-11 12:19:54.000 101 12302.12 86.20 54441.00 88888.00 2015-04-11 12:19:54.125 101 12302.12 86.25 54441.05 88888.00 2015-04-11 12:19:54.250 101 12302.05 86.22 54441.05 88888.00 2015-04-11 12:19:54.375 101 12302.00 86.28 54441.07 88888.00 2015-04-11 12:19:54.500 101 12301.98 86.33 54441.10 88888.00 2015-04-11 12:19:54.625 101 12301.90 86.33 54441.15 88888.00 2015-04-11 12:19:54.750 101 12301.83 86.35 54441.18 88888.00 2015-04-11 12:19:54.875 101 12301.90 86.35 54441.22 88888.00 2015-04-11 12:19:55.000 101 12301.88 86.35 54441.28 88888.00 2015-04-11 12:19:55.125 101 12301.77 86.33 54441.32 88888.00 2015-04-11 12:19:55.250 101 12301.67 86.30 54441.40 88888.00 2015-04-11 12:19:55.375 101 12301.70 86.30 54441.43 88888.00 2015-04-11 12:19:55.500 101 12301.70 86.28 54441.43 88888.00 2015-04-11 12:19:55.625 101 12301.73 86.28 54441.50 88888.00 2015-04-11 12:19:55.750 101 12301.73 86.28 54441.53 88888.00 2015-04-11 12:19:55.875 101 12301.73 86.30 54441.57 88888.00 2015-04-11 12:19:56.000 101 12301.73 86.28 54441.57 88888.00 2015-04-11 12:19:56.125 101 12301.73 86.33 54441.62 88888.00 2015-04-11 12:19:56.250 101 12301.67 86.28 54441.70 88888.00 2015-04-11 12:19:56.375 101 12301.70 86.33 54441.75 88888.00 2015-04-11 12:19:56.500 101 12301.77 86.35 54441.78 88888.00 2015-04-11 12:19:56.625 101 12301.80 86.33 54441.80 88888.00 2015-04-11 12:19:56.750 101 12301.85 86.35 54441.85 88888.00 2015-04-11 12:19:56.875 101 12301.98 86.35 54441.88 88888.00 2015-04-11 12:19:57.000 101 12302.05 86.38 54441.93 88888.00 2015-04-11 12:19:57.125 101 12302.05 86.38 54441.97 88888.00 2015-04-11 12:19:57.250 101 12302.08 86.33 54442.03 88888.00 2015-04-11 12:19:57.375 101 12302.17 86.33 54442.05 88888.00 2015-04-11 12:19:57.500 101 12302.23 86.33 54442.10 88888.00 2015-04-11 12:19:57.625 101 12302.33 86.35 54442.12 88888.00 2015-04-11 12:19:57.750 101 12302.42 86.33 54442.15 88888.00 2015-04-11 12:19:57.875 101 12302.52 86.33 54442.20 88888.00 2015-04-11 12:19:58.000 101 12302.58 86.28 54442.25 88888.00 2015-04-11 12:19:58.125 101 12302.58 86.22 54442.30 88888.00 2015-04-11 12:19:58.250 101 12302.60 86.17 54442.32 88888.00 2015-04-11 12:19:58.375 101 12302.70 86.17 54442.35 88888.00 2015-04-11 12:19:58.500 101 12302.73 86.15 54442.38 88888.00 2015-04-11 12:19:58.625 101 12302.73 86.10 54442.40 88888.00 2015-04-11 12:19:58.750 101 12302.77 86.08 54442.43 88888.00 2015-04-11 12:19:58.875 101 12302.90 86.00 54442.45 88888.00 2015-04-11 12:19:59.000 101 12303.02 85.92 54442.47 88888.00 2015-04-11 12:19:59.125 101 12303.08 85.88 54442.50 88888.00 2015-04-11 12:19:59.250 101 12303.05 85.85 54442.55 88888.00 2015-04-11 12:19:59.375 101 12303.10 85.83 54442.57 88888.00 2015-04-11 12:19:59.500 101 12303.15 85.75 54442.60 88888.00 2015-04-11 12:19:59.625 101 12303.25 85.70 54442.68 88888.00 2015-04-11 12:19:59.750 101 12303.35 85.62 54442.70 88888.00 2015-04-11 12:19:59.875 101 12303.45 85.58 54442.72 88888.00 2015-04-11 12:20:00.000 101 12303.55 85.53 54442.72 88888.00 2015-04-11 12:20:00.125 101 12303.60 85.47 54442.72 88888.00 2015-04-11 12:20:00.250 101 12303.73 85.38 54442.75 88888.00 2015-04-11 12:20:00.375 101 12303.83 85.33 54442.72 88888.00 2015-04-11 12:20:00.500 101 12303.95 85.25 54442.75 88888.00 2015-04-11 12:20:00.625 101 12304.00 85.17 54442.82 88888.00 2015-04-11 12:20:00.750 101 12304.05 85.15 54442.85 88888.00 2015-04-11 12:20:00.875 101 12304.17 85.10 54442.88 88888.00 2015-04-11 12:20:01.000 101 12304.27 85.05 54442.88 88888.00 2015-04-11 12:20:01.125 101 12304.30 85.03 54442.88 88888.00 2015-04-11 12:20:01.250 101 12304.33 84.95 54442.88 88888.00 2015-04-11 12:20:01.375 101 12304.38 84.92 54442.95 88888.00 2015-04-11 12:20:01.500 101 12304.40 84.88 54442.97 88888.00 2015-04-11 12:20:01.625 101 12304.50 84.83 54443.00 88888.00 2015-04-11 12:20:01.750 101 12304.58 84.83 54443.03 88888.00 2015-04-11 12:20:01.875 101 12304.73 84.80 54443.05 88888.00 2015-04-11 12:20:02.000 101 12304.77 84.75 54443.03 88888.00 2015-04-11 12:20:02.125 101 12304.77 84.72 54443.05 88888.00 2015-04-11 12:20:02.250 101 12304.77 84.72 54443.10 88888.00 2015-04-11 12:20:02.375 101 12304.83 84.75 54443.10 88888.00 2015-04-11 12:20:02.500 101 12304.88 84.75 54443.10 88888.00 2015-04-11 12:20:02.625 101 12304.90 84.78 54443.12 88888.00 2015-04-11 12:20:02.750 101 12304.90 84.75 54443.12 88888.00 2015-04-11 12:20:02.875 101 12304.92 84.75 54443.10 88888.00 2015-04-11 12:20:03.000 101 12304.98 84.78 54443.12 88888.00 2015-04-11 12:20:03.125 101 12305.10 84.80 54443.15 88888.00 2015-04-11 12:20:03.250 101 12305.15 84.80 54443.12 88888.00 2015-04-11 12:20:03.375 101 12305.17 84.80 54443.12 88888.00 2015-04-11 12:20:03.500 101 12305.12 84.83 54443.15 88888.00 2015-04-11 12:20:03.625 101 12305.15 84.85 54443.20 88888.00 2015-04-11 12:20:03.750 101 12305.20 84.88 54443.20 88888.00 2015-04-11 12:20:03.875 101 12305.30 84.83 54443.20 88888.00 2015-04-11 12:20:04.000 101 12305.35 84.85 54443.18 88888.00 2015-04-11 12:20:04.125 101 12305.30 84.85 54443.18 88888.00 2015-04-11 12:20:04.250 101 12305.25 84.80 54443.18 88888.00 2015-04-11 12:20:04.375 101 12305.25 84.80 54443.18 88888.00 2015-04-11 12:20:04.500 101 12305.25 84.75 54443.20 88888.00 2015-04-11 12:20:04.625 101 12305.33 84.75 54443.22 88888.00 2015-04-11 12:20:04.750 101 12305.35 84.72 54443.20 88888.00 2015-04-11 12:20:04.875 101 12305.35 84.67 54443.20 88888.00 2015-04-11 12:20:05.000 101 12305.40 84.60 54443.20 88888.00 2015-04-11 12:20:05.125 101 12305.52 84.55 54443.18 88888.00 2015-04-11 12:20:05.250 101 12305.55 84.50 54443.20 88888.00 2015-04-11 12:20:05.375 101 12305.62 84.50 54443.20 88888.00 2015-04-11 12:20:05.500 101 12305.62 84.47 54443.22 88888.00 2015-04-11 12:20:05.625 101 12305.62 84.42 54443.22 88888.00 2015-04-11 12:20:05.750 101 12305.73 84.38 54443.22 88888.00 2015-04-11 12:20:05.875 101 12305.83 84.33 54443.22 88888.00 2015-04-11 12:20:06.000 101 12305.92 84.25 54443.22 88888.00 2015-04-11 12:20:06.125 101 12306.05 84.25 54443.22 88888.00 2015-04-11 12:20:06.250 101 12306.12 84.17 54443.22 88888.00 2015-04-11 12:20:06.375 101 12306.20 84.10 54443.22 88888.00 2015-04-11 12:20:06.500 101 12306.15 84.05 54443.22 88888.00 2015-04-11 12:20:06.625 101 12306.12 84.00 54443.25 88888.00 2015-04-11 12:20:06.750 101 12306.17 83.88 54443.25 88888.00 2015-04-11 12:20:06.875 101 12306.25 83.83 54443.22 88888.00 2015-04-11 12:20:07.000 101 12306.30 83.75 54443.22 88888.00 2015-04-11 12:20:07.125 101 12306.27 83.65 54443.22 88888.00 2015-04-11 12:20:07.250 101 12306.27 83.53 54443.25 88888.00 2015-04-11 12:20:07.375 101 12306.35 83.47 54443.28 88888.00 2015-04-11 12:20:07.500 101 12306.38 83.40 54443.30 88888.00 2015-04-11 12:20:07.625 101 12306.40 83.28 54443.32 88888.00 2015-04-11 12:20:07.750 101 12306.35 83.17 54443.35 88888.00 2015-04-11 12:20:07.875 101 12306.35 83.05 54443.32 88888.00 2015-04-11 12:20:08.000 101 12306.35 82.92 54443.30 88888.00 2015-04-11 12:20:08.125 101 12306.35 82.80 54443.32 88888.00 2015-04-11 12:20:08.250 101 12306.33 82.67 54443.35 88888.00 2015-04-11 12:20:08.375 101 12306.33 82.60 54443.40 88888.00 2015-04-11 12:20:08.500 101 12306.27 82.47 54443.40 88888.00 2015-04-11 12:20:08.625 101 12306.25 82.35 54443.38 88888.00 2015-04-11 12:20:08.750 101 12306.17 82.22 54443.38 88888.00 2015-04-11 12:20:08.875 101 12306.05 82.08 54443.43 88888.00 2015-04-11 12:20:09.000 101 12306.02 81.92 54443.43 88888.00 2015-04-11 12:20:09.125 101 12306.00 81.75 54443.43 88888.00 2015-04-11 12:20:09.250 101 12305.83 81.58 54443.45 88888.00 2015-04-11 12:20:09.375 101 12305.88 81.45 54443.45 88888.00 2015-04-11 12:20:09.500 101 12305.88 81.30 54443.47 88888.00 2015-04-11 12:20:09.625 101 12305.77 81.15 54443.50 88888.00 2015-04-11 12:20:09.750 101 12305.65 80.97 54443.50 88888.00 2015-04-11 12:20:09.875 101 12305.62 80.85 54443.50 88888.00 2015-04-11 12:20:10.000 101 12305.65 80.67 54443.53 88888.00 2015-04-11 12:20:10.125 101 12305.65 80.53 54443.53 88888.00 2015-04-11 12:20:10.250 101 12305.60 80.33 54443.50 88888.00 2015-04-11 12:20:10.375 101 12305.55 80.22 54443.53 88888.00 2015-04-11 12:20:10.500 101 12305.42 80.12 54443.53 88888.00 2015-04-11 12:20:10.625 101 12305.42 80.03 54443.55 88888.00 2015-04-11 12:20:10.750 101 12305.38 79.92 54443.55 88888.00 2015-04-11 12:20:10.875 101 12305.33 79.78 54443.53 88888.00 2015-04-11 12:20:11.000 101 12305.35 79.65 54443.50 88888.00 2015-04-11 12:20:11.125 101 12305.42 79.58 54443.53 88888.00 2015-04-11 12:20:11.250 101 12305.40 79.47 54443.53 88888.00 2015-04-11 12:20:11.375 101 12305.38 79.42 54443.50 88888.00 2015-04-11 12:20:11.500 101 12305.35 79.30 54443.45 88888.00 2015-04-11 12:20:11.625 101 12305.33 79.22 54443.43 88888.00 2015-04-11 12:20:11.750 101 12305.25 79.17 54443.40 88888.00 2015-04-11 12:20:11.875 101 12305.20 79.12 54443.40 88888.00 2015-04-11 12:20:12.000 101 12305.17 79.10 54443.35 88888.00 2015-04-11 12:20:12.125 101 12305.12 79.08 54443.35 88888.00 2015-04-11 12:20:12.250 101 12305.02 79.03 54443.35 88888.00 2015-04-11 12:20:12.375 101 12304.92 79.08 54443.30 88888.00 2015-04-11 12:20:12.500 101 12304.80 79.08 54443.28 88888.00 2015-04-11 12:20:12.625 101 12304.65 79.05 54443.28 88888.00 2015-04-11 12:20:12.750 101 12304.60 79.08 54443.25 88888.00 2015-04-11 12:20:12.875 101 12304.42 79.05 54443.22 88888.00 2015-04-11 12:20:13.000 101 12304.23 79.05 54443.20 88888.00 2015-04-11 12:20:13.125 101 12304.08 79.10 54443.22 88888.00 2015-04-11 12:20:13.250 101 12303.85 79.12 54443.20 88888.00 2015-04-11 12:20:13.375 101 12303.67 79.15 54443.20 88888.00 2015-04-11 12:20:13.500 101 12303.48 79.20 54443.20 88888.00 2015-04-11 12:20:13.625 101 12303.25 79.22 54443.20 88888.00 2015-04-11 12:20:13.750 101 12303.02 79.25 54443.18 88888.00 2015-04-11 12:20:13.875 101 12302.75 79.25 54443.20 88888.00 2015-04-11 12:20:14.000 101 12302.55 79.25 54443.15 88888.00 2015-04-11 12:20:14.125 101 12302.27 79.28 54443.15 88888.00 2015-04-11 12:20:14.250 101 12301.92 79.33 54443.18 88888.00 2015-04-11 12:20:14.375 101 12301.73 79.38 54443.20 88888.00 2015-04-11 12:20:14.500 101 12301.50 79.42 54443.18 88888.00 2015-04-11 12:20:14.625 101 12301.25 79.47 54443.18 88888.00 2015-04-11 12:20:14.750 101 12301.00 79.45 54443.15 88888.00 2015-04-11 12:20:14.875 101 12300.83 79.47 54443.18 88888.00 2015-04-11 12:20:15.000 101 12300.55 79.50 54443.18 88888.00 2015-04-11 12:20:15.125 101 12300.27 79.47 54443.20 88888.00 2015-04-11 12:20:15.250 101 12299.98 79.42 54443.20 88888.00 2015-04-11 12:20:15.375 101 12299.77 79.38 54443.20 88888.00 2015-04-11 12:20:15.500 101 12299.52 79.38 54443.22 88888.00 2015-04-11 12:20:15.625 101 12299.33 79.38 54443.30 88888.00 2015-04-11 12:20:15.750 101 12299.08 79.33 54443.35 88888.00 2015-04-11 12:20:15.875 101 12298.80 79.28 54443.35 88888.00 2015-04-11 12:20:16.000 101 12298.52 79.17 54443.35 88888.00 2015-04-11 12:20:16.125 101 12298.25 79.12 54443.40 88888.00 2015-04-11 12:20:16.250 101 12298.00 79.05 54443.45 88888.00 2015-04-11 12:20:16.375 101 12297.77 79.03 54443.47 88888.00 2015-04-11 12:20:16.500 101 12297.60 78.92 54443.50 88888.00 2015-04-11 12:20:16.625 101 12297.40 78.90 54443.55 88888.00 2015-04-11 12:20:16.750 101 12297.17 78.80 54443.57 88888.00 2015-04-11 12:20:16.875 101 12297.05 78.75 54443.60 88888.00 2015-04-11 12:20:17.000 101 12296.88 78.70 54443.62 88888.00 2015-04-11 12:20:17.125 101 12296.67 78.60 54443.65 88888.00 2015-04-11 12:20:17.250 101 12296.38 78.50 54443.70 88888.00 2015-04-11 12:20:17.375 101 12296.33 78.45 54443.72 88888.00 2015-04-11 12:20:17.500 101 12296.23 78.38 54443.78 88888.00 2015-04-11 12:20:17.625 101 12296.10 78.30 54443.80 88888.00 2015-04-11 12:20:17.750 101 12295.92 78.22 54443.82 88888.00 2015-04-11 12:20:17.875 101 12295.75 78.12 54443.88 88888.00 2015-04-11 12:20:18.000 101 12295.73 78.03 54443.93 88888.00 2015-04-11 12:20:18.125 101 12295.73 77.92 54443.97 88888.00 2015-04-11 12:20:18.250 101 12295.58 77.80 54443.97 88888.00 2015-04-11 12:20:18.375 101 12295.52 77.75 54443.97 88888.00 2015-04-11 12:20:18.500 101 12295.38 77.65 54444.00 88888.00 2015-04-11 12:20:18.625 101 12295.25 77.58 54444.03 88888.00 2015-04-11 12:20:18.750 101 12295.15 77.53 54444.05 88888.00 2015-04-11 12:20:18.875 101 12295.12 77.47 54444.10 88888.00 2015-04-11 12:20:19.000 101 12295.08 77.38 54444.10 88888.00 2015-04-11 12:20:19.125 101 12295.10 77.30 54444.15 88888.00 2015-04-11 12:20:19.250 101 12295.08 77.22 54444.18 88888.00 2015-04-11 12:20:19.375 101 12295.08 77.15 54444.18 88888.00 2015-04-11 12:20:19.500 101 12295.02 77.08 54444.20 88888.00 2015-04-11 12:20:19.625 101 12295.02 77.03 54444.22 88888.00 2015-04-11 12:20:19.750 101 12295.08 76.95 54444.25 88888.00 2015-04-11 12:20:19.875 101 12295.00 76.90 54444.28 88888.00 2015-04-11 12:20:20.000 101 12294.95 76.88 54444.28 88888.00 2015-04-11 12:20:20.125 101 12294.95 76.85 54444.32 88888.00 2015-04-11 12:20:20.250 101 12294.88 76.83 54444.32 88888.00 2015-04-11 12:20:20.375 101 12294.88 76.80 54444.32 88888.00 2015-04-11 12:20:20.500 101 12294.85 76.78 54444.35 88888.00 2015-04-11 12:20:20.625 101 12294.98 76.75 54444.30 88888.00 2015-04-11 12:20:20.750 101 12295.05 76.72 54444.30 88888.00 2015-04-11 12:20:20.875 101 12295.08 76.70 54444.30 88888.00 2015-04-11 12:20:21.000 101 12295.15 76.60 54444.25 88888.00 2015-04-11 12:20:21.125 101 12295.23 76.60 54444.28 88888.00 2015-04-11 12:20:21.250 101 12295.30 76.60 54444.30 88888.00 2015-04-11 12:20:21.375 101 12295.38 76.55 54444.25 88888.00 2015-04-11 12:20:21.500 101 12295.45 76.50 54444.25 88888.00 2015-04-11 12:20:21.625 101 12295.58 76.42 54444.20 88888.00 2015-04-11 12:20:21.750 101 12295.67 76.40 54444.22 88888.00 2015-04-11 12:20:21.875 101 12295.75 76.42 54444.20 88888.00 2015-04-11 12:20:22.000 101 12295.75 76.35 54444.15 88888.00 2015-04-11 12:20:22.125 101 12295.90 76.35 54444.12 88888.00 2015-04-11 12:20:22.250 101 12296.02 76.35 54444.10 88888.00 2015-04-11 12:20:22.375 101 12296.15 76.33 54444.07 88888.00 2015-04-11 12:20:22.500 101 12296.20 76.30 54444.07 88888.00 2015-04-11 12:20:22.625 101 12296.25 76.30 54444.07 88888.00 2015-04-11 12:20:22.750 101 12296.38 76.33 54444.07 88888.00 2015-04-11 12:20:22.875 101 12296.50 76.35 54444.03 88888.00 2015-04-11 12:20:23.000 101 12296.52 76.30 54443.97 88888.00 2015-04-11 12:20:23.125 101 12296.58 76.33 54443.95 88888.00 2015-04-11 12:20:23.250 101 12296.73 76.25 54443.95 88888.00 2015-04-11 12:20:23.375 101 12296.83 76.25 54443.90 88888.00 2015-04-11 12:20:23.500 101 12296.90 76.25 54443.90 88888.00 2015-04-11 12:20:23.625 101 12297.00 76.20 54443.88 88888.00 2015-04-11 12:20:23.750 101 12297.10 76.15 54443.90 88888.00 2015-04-11 12:20:23.875 101 12297.23 76.05 54443.88 88888.00 2015-04-11 12:20:24.000 101 12297.35 76.03 54443.85 88888.00 2015-04-11 12:20:24.125 101 12297.42 75.97 54443.82 88888.00 2015-04-11 12:20:24.250 101 12297.45 75.95 54443.80 88888.00 2015-04-11 12:20:24.375 101 12297.52 75.92 54443.80 88888.00 2015-04-11 12:20:24.500 101 12297.62 75.88 54443.78 88888.00 2015-04-11 12:20:24.625 101 12297.67 75.80 54443.75 88888.00 2015-04-11 12:20:24.750 101 12297.73 75.78 54443.72 88888.00 2015-04-11 12:20:24.875 101 12297.73 75.72 54443.70 88888.00 2015-04-11 12:20:25.000 101 12297.77 75.72 54443.70 88888.00 2015-04-11 12:20:25.125 101 12297.80 75.70 54443.72 88888.00 2015-04-11 12:20:25.250 101 12297.80 75.67 54443.68 88888.00 2015-04-11 12:20:25.375 101 12297.80 75.72 54443.65 88888.00 2015-04-11 12:20:25.500 101 12297.80 75.70 54443.68 88888.00 2015-04-11 12:20:25.625 101 12297.80 75.70 54443.68 88888.00 2015-04-11 12:20:25.750 101 12297.77 75.70 54443.62 88888.00 2015-04-11 12:20:25.875 101 12297.80 75.72 54443.60 88888.00 2015-04-11 12:20:26.000 101 12297.88 75.75 54443.57 88888.00 2015-04-11 12:20:26.125 101 12297.92 75.80 54443.60 88888.00 2015-04-11 12:20:26.250 101 12297.92 75.83 54443.65 88888.00 2015-04-11 12:20:26.375 101 12297.90 75.88 54443.62 88888.00 2015-04-11 12:20:26.500 101 12297.83 75.90 54443.60 88888.00 2015-04-11 12:20:26.625 101 12297.77 75.92 54443.57 88888.00 2015-04-11 12:20:26.750 101 12297.85 75.97 54443.55 88888.00 2015-04-11 12:20:26.875 101 12297.90 76.00 54443.55 88888.00 2015-04-11 12:20:27.000 101 12297.83 76.03 54443.55 88888.00 2015-04-11 12:20:27.125 101 12297.77 76.08 54443.55 88888.00 2015-04-11 12:20:27.250 101 12297.77 76.05 54443.50 88888.00 2015-04-11 12:20:27.375 101 12297.77 76.10 54443.50 88888.00 2015-04-11 12:20:27.500 101 12297.77 76.15 54443.50 88888.00 2015-04-11 12:20:27.625 101 12297.75 76.17 54443.53 88888.00 2015-04-11 12:20:27.750 101 12297.73 76.28 54443.53 88888.00 2015-04-11 12:20:27.875 101 12297.67 76.28 54443.53 88888.00 2015-04-11 12:20:28.000 101 12297.62 76.30 54443.50 88888.00 2015-04-11 12:20:28.125 101 12297.62 76.30 54443.50 88888.00 2015-04-11 12:20:28.250 101 12297.65 76.30 54443.50 88888.00 2015-04-11 12:20:28.375 101 12297.62 76.30 54443.50 88888.00 2015-04-11 12:20:28.500 101 12297.55 76.30 54443.47 88888.00 2015-04-11 12:20:28.625 101 12297.52 76.25 54443.45 88888.00 2015-04-11 12:20:28.750 101 12297.50 76.20 54443.43 88888.00 2015-04-11 12:20:28.875 101 12297.45 76.15 54443.43 88888.00 2015-04-11 12:20:29.000 101 12297.42 76.10 54443.43 88888.00 2015-04-11 12:20:29.125 101 12297.42 76.05 54443.43 88888.00 2015-04-11 12:20:29.250 101 12297.33 75.95 54443.43 88888.00 2015-04-11 12:20:29.375 101 12297.25 75.90 54443.38 88888.00 2015-04-11 12:20:29.500 101 12297.23 75.83 54443.32 88888.00 2015-04-11 12:20:29.625 101 12297.25 75.75 54443.32 88888.00 2015-04-11 12:20:29.750 101 12297.30 75.72 54443.35 88888.00 2015-04-11 12:20:29.875 101 12297.33 75.62 54443.32 88888.00 2015-04-11 12:20:30.000 101 12297.25 75.50 54443.28 88888.00 2015-04-11 12:20:30.125 101 12297.20 75.47 54443.30 88888.00 2015-04-11 12:20:30.250 101 12297.15 75.38 54443.28 88888.00 2015-04-11 12:20:30.375 101 12297.08 75.33 54443.25 88888.00 2015-04-11 12:20:30.500 101 12297.05 75.25 54443.25 88888.00 2015-04-11 12:20:30.625 101 12297.00 75.17 54443.25 88888.00 2015-04-11 12:20:30.750 101 12296.92 75.12 54443.20 88888.00 2015-04-11 12:20:30.875 101 12296.83 75.10 54443.20 88888.00 2015-04-11 12:20:31.000 101 12296.70 75.05 54443.18 88888.00 2015-04-11 12:20:31.125 101 12296.67 74.97 54443.12 88888.00 2015-04-11 12:20:31.250 101 12296.65 74.92 54443.07 88888.00 2015-04-11 12:20:31.375 101 12296.65 74.92 54443.07 88888.00 2015-04-11 12:20:31.500 101 12296.55 74.90 54443.07 88888.00 2015-04-11 12:20:31.625 101 12296.38 74.90 54443.07 88888.00 2015-04-11 12:20:31.750 101 12296.27 74.85 54443.05 88888.00 2015-04-11 12:20:31.875 101 12296.23 74.80 54443.03 88888.00 2015-04-11 12:20:32.000 101 12296.25 74.75 54442.97 88888.00 2015-04-11 12:20:32.125 101 12296.27 74.70 54442.97 88888.00 2015-04-11 12:20:32.250 101 12296.12 74.65 54442.95 88888.00 2015-04-11 12:20:32.375 101 12296.02 74.62 54442.93 88888.00 2015-04-11 12:20:32.500 101 12295.98 74.58 54442.88 88888.00 2015-04-11 12:20:32.625 101 12295.95 74.55 54442.90 88888.00 2015-04-11 12:20:32.750 101 12295.98 74.53 54442.90 88888.00 2015-04-11 12:20:32.875 101 12295.92 74.55 54442.88 88888.00 2015-04-11 12:20:33.000 101 12295.80 74.50 54442.82 88888.00 2015-04-11 12:20:33.125 101 12295.62 74.50 54442.82 88888.00 2015-04-11 12:20:33.250 101 12295.50 74.47 54442.82 88888.00 2015-04-11 12:20:33.375 101 12295.50 74.50 54442.82 88888.00 2015-04-11 12:20:33.500 101 12295.45 74.55 54442.82 88888.00 2015-04-11 12:20:33.625 101 12295.30 74.58 54442.78 88888.00 2015-04-11 12:20:33.750 101 12295.23 74.60 54442.75 88888.00 2015-04-11 12:20:33.875 101 12295.20 74.67 54442.75 88888.00 2015-04-11 12:20:34.000 101 12295.12 74.78 54442.70 88888.00 2015-04-11 12:20:34.125 101 12295.05 74.88 54442.72 88888.00 2015-04-11 12:20:34.250 101 12294.92 75.00 54442.70 88888.00 2015-04-11 12:20:34.375 101 12294.92 75.15 54442.68 88888.00 2015-04-11 12:20:34.500 101 12294.83 75.25 54442.65 88888.00 2015-04-11 12:20:34.625 101 12294.77 75.35 54442.65 88888.00 2015-04-11 12:20:34.750 101 12294.70 75.50 54442.68 88888.00 2015-04-11 12:20:34.875 101 12294.62 75.62 54442.65 88888.00 2015-04-11 12:20:35.000 101 12294.50 75.78 54442.60 88888.00 2015-04-11 12:20:35.125 101 12294.40 75.92 54442.62 88888.00 2015-04-11 12:20:35.250 101 12294.40 76.08 54442.62 88888.00 2015-04-11 12:20:35.375 101 12294.38 76.17 54442.57 88888.00 2015-04-11 12:20:35.500 101 12294.27 76.35 54442.57 88888.00 2015-04-11 12:20:35.625 101 12294.25 76.45 54442.55 88888.00 2015-04-11 12:20:35.750 101 12294.20 76.58 54442.55 88888.00 2015-04-11 12:20:35.875 101 12294.17 76.70 54442.53 88888.00 2015-04-11 12:20:36.000 101 12294.10 76.78 54442.47 88888.00 2015-04-11 12:20:36.125 101 12294.02 76.85 54442.53 88888.00 2015-04-11 12:20:36.250 101 12293.83 76.95 54442.53 88888.00 2015-04-11 12:20:36.375 101 12293.75 77.05 54442.53 88888.00 2015-04-11 12:20:36.500 101 12293.67 77.12 54442.53 88888.00 2015-04-11 12:20:36.625 101 12293.65 77.22 54442.50 88888.00 2015-04-11 12:20:36.750 101 12293.62 77.30 54442.53 88888.00 2015-04-11 12:20:36.875 101 12293.60 77.40 54442.53 88888.00 2015-04-11 12:20:37.000 101 12293.55 77.50 54442.50 88888.00 2015-04-11 12:20:37.125 101 12293.55 77.58 54442.50 88888.00 2015-04-11 12:20:37.250 101 12293.55 77.62 54442.47 88888.00 2015-04-11 12:20:37.375 101 12293.58 77.70 54442.47 88888.00 2015-04-11 12:20:37.500 101 12293.55 77.72 54442.47 88888.00 2015-04-11 12:20:37.625 101 12293.52 77.75 54442.53 88888.00 2015-04-11 12:20:37.750 101 12293.45 77.80 54442.53 88888.00 2015-04-11 12:20:37.875 101 12293.52 77.83 54442.50 88888.00 2015-04-11 12:20:38.000 101 12293.60 77.85 54442.47 88888.00 2015-04-11 12:20:38.125 101 12293.58 77.85 54442.45 88888.00 2015-04-11 12:20:38.250 101 12293.52 77.83 54442.45 88888.00 2015-04-11 12:20:38.375 101 12293.60 77.83 54442.45 88888.00 2015-04-11 12:20:38.500 101 12293.67 77.83 54442.45 88888.00 2015-04-11 12:20:38.625 101 12293.75 77.75 54442.45 88888.00 2015-04-11 12:20:38.750 101 12293.80 77.72 54442.43 88888.00 2015-04-11 12:20:38.875 101 12293.90 77.67 54442.43 88888.00 2015-04-11 12:20:39.000 101 12294.02 77.65 54442.45 88888.00 2015-04-11 12:20:39.125 101 12294.08 77.60 54442.45 88888.00 2015-04-11 12:20:39.250 101 12294.12 77.50 54442.43 88888.00 2015-04-11 12:20:39.375 101 12294.15 77.47 54442.43 88888.00 2015-04-11 12:20:39.500 101 12294.17 77.45 54442.43 88888.00 2015-04-11 12:20:39.625 101 12294.25 77.40 54442.43 88888.00 2015-04-11 12:20:39.750 101 12294.30 77.38 54442.43 88888.00 2015-04-11 12:20:39.875 101 12294.27 77.35 54442.40 88888.00 2015-04-11 12:20:40.000 101 12294.38 77.35 54442.40 88888.00 2015-04-11 12:20:40.125 101 12294.45 77.35 54442.38 88888.00 2015-04-11 12:20:40.250 101 12294.50 77.38 54442.38 88888.00 2015-04-11 12:20:40.375 101 12294.52 77.35 54442.38 88888.00 2015-04-11 12:20:40.500 101 12294.60 77.33 54442.38 88888.00 2015-04-11 12:20:40.625 101 12294.65 77.33 54442.35 88888.00 2015-04-11 12:20:40.750 101 12294.67 77.38 54442.32 88888.00 2015-04-11 12:20:40.875 101 12294.73 77.40 54442.35 88888.00 2015-04-11 12:20:41.000 101 12294.75 77.40 54442.32 88888.00 2015-04-11 12:20:41.125 101 12294.73 77.45 54442.30 88888.00 2015-04-11 12:20:41.250 101 12294.67 77.53 54442.28 88888.00 2015-04-11 12:20:41.375 101 12294.73 77.58 54442.28 88888.00 2015-04-11 12:20:41.500 101 12294.83 77.60 54442.22 88888.00 2015-04-11 12:20:41.625 101 12294.85 77.60 54442.22 88888.00 2015-04-11 12:20:41.750 101 12294.80 77.60 54442.20 88888.00 2015-04-11 12:20:41.875 101 12294.80 77.65 54442.18 88888.00 2015-04-11 12:20:42.000 101 12294.75 77.72 54442.15 88888.00 2015-04-11 12:20:42.125 101 12294.75 77.72 54442.15 88888.00 2015-04-11 12:20:42.250 101 12294.77 77.70 54442.12 88888.00 2015-04-11 12:20:42.375 101 12294.77 77.70 54442.07 88888.00 2015-04-11 12:20:42.500 101 12294.75 77.67 54442.05 88888.00 2015-04-11 12:20:42.625 101 12294.75 77.62 54442.07 88888.00 2015-04-11 12:20:42.750 101 12294.77 77.62 54442.10 88888.00 2015-04-11 12:20:42.875 101 12294.70 77.58 54442.07 88888.00 2015-04-11 12:20:43.000 101 12294.60 77.53 54442.03 88888.00 2015-04-11 12:20:43.125 101 12294.55 77.45 54442.03 88888.00 2015-04-11 12:20:43.250 101 12294.58 77.33 54442.00 88888.00 2015-04-11 12:20:43.375 101 12294.55 77.25 54442.00 88888.00 2015-04-11 12:20:43.500 101 12294.50 77.22 54441.97 88888.00 2015-04-11 12:20:43.625 101 12294.48 77.10 54441.97 88888.00 2015-04-11 12:20:43.750 101 12294.42 77.03 54441.97 88888.00 2015-04-11 12:20:43.875 101 12294.40 76.92 54441.95 88888.00 2015-04-11 12:20:44.000 101 12294.33 76.85 54441.95 88888.00 2015-04-11 12:20:44.125 101 12294.23 76.80 54441.97 88888.00 2015-04-11 12:20:44.250 101 12294.08 76.70 54441.95 88888.00 2015-04-11 12:20:44.375 101 12293.98 76.65 54441.95 88888.00 2015-04-11 12:20:44.500 101 12293.90 76.53 54441.95 88888.00 2015-04-11 12:20:44.625 101 12293.77 76.45 54441.95 88888.00 2015-04-11 12:20:44.750 101 12293.75 76.38 54441.95 88888.00 2015-04-11 12:20:44.875 101 12293.73 76.33 54441.95 88888.00 2015-04-11 12:20:45.000 101 12293.67 76.25 54441.95 88888.00 2015-04-11 12:20:45.125 101 12293.55 76.10 54441.95 88888.00 2015-04-11 12:20:45.250 101 12293.48 76.05 54441.95 88888.00 2015-04-11 12:20:45.375 101 12293.48 76.03 54441.95 88888.00 2015-04-11 12:20:45.500 101 12293.40 75.95 54441.95 88888.00 2015-04-11 12:20:45.625 101 12293.30 75.85 54441.95 88888.00 2015-04-11 12:20:45.750 101 12293.20 75.78 54441.97 88888.00 2015-04-11 12:20:45.875 101 12293.12 75.70 54442.00 88888.00 2015-04-11 12:20:46.000 101 12293.02 75.65 54441.97 88888.00 2015-04-11 12:20:46.125 101 12292.98 75.58 54442.00 88888.00 2015-04-11 12:20:46.250 101 12292.90 75.45 54442.05 88888.00 2015-04-11 12:20:46.375 101 12292.85 75.38 54442.05 88888.00 2015-04-11 12:20:46.500 101 12292.80 75.33 54442.07 88888.00 2015-04-11 12:20:46.625 101 12292.73 75.20 54442.07 88888.00 2015-04-11 12:20:46.750 101 12292.67 75.17 54442.12 88888.00 2015-04-11 12:20:46.875 101 12292.60 75.12 54442.12 88888.00 2015-04-11 12:20:47.000 101 12292.52 75.03 54442.12 88888.00 2015-04-11 12:20:47.125 101 12292.48 75.00 54442.18 88888.00 2015-04-11 12:20:47.250 101 12292.40 74.97 54442.20 88888.00 2015-04-11 12:20:47.375 101 12292.30 74.95 54442.20 88888.00 2015-04-11 12:20:47.500 101 12292.25 74.92 54442.25 88888.00 2015-04-11 12:20:47.625 101 12292.23 74.95 54442.25 88888.00 2015-04-11 12:20:47.750 101 12292.23 75.00 54442.28 88888.00 2015-04-11 12:20:47.875 101 12292.15 75.05 54442.30 88888.00 2015-04-11 12:20:48.000 101 12292.15 75.15 54442.30 88888.00 2015-04-11 12:20:48.125 101 12292.10 75.30 54442.30 88888.00 2015-04-11 12:20:48.250 101 12292.00 75.42 54442.30 88888.00 2015-04-11 12:20:48.375 101 12291.95 75.55 54442.30 88888.00 2015-04-11 12:20:48.500 101 12291.95 75.72 54442.35 88888.00 2015-04-11 12:20:48.625 101 12291.98 75.92 54442.38 88888.00 2015-04-11 12:20:48.750 101 12291.98 76.12 54442.38 88888.00 2015-04-11 12:20:48.875 101 12291.90 76.30 54442.38 88888.00 2015-04-11 12:20:49.000 101 12291.90 76.53 54442.38 88888.00 2015-04-11 12:20:49.125 101 12291.80 76.80 54442.38 88888.00 2015-04-11 12:20:49.250 101 12291.62 77.08 54442.43 88888.00 2015-04-11 12:20:49.375 101 12291.60 77.30 54442.43 88888.00 2015-04-11 12:20:49.500 101 12291.55 77.53 54442.45 88888.00 2015-04-11 12:20:49.625 101 12291.50 77.72 54442.47 88888.00 2015-04-11 12:20:49.750 101 12291.48 77.97 54442.47 88888.00 2015-04-11 12:20:49.875 101 12291.45 78.22 54442.50 88888.00 2015-04-11 12:20:50.000 101 12291.45 78.45 54442.50 88888.00 2015-04-11 12:20:50.125 101 12291.40 78.70 54442.53 88888.00 2015-04-11 12:20:50.250 101 12291.33 78.92 54442.55 88888.00 2015-04-11 12:20:50.375 101 12291.30 79.12 54442.57 88888.00 2015-04-11 12:20:50.500 101 12291.25 79.30 54442.57 88888.00 2015-04-11 12:20:50.625 101 12291.12 79.53 54442.60 88888.00 2015-04-11 12:20:50.750 101 12291.00 79.75 54442.65 88888.00 2015-04-11 12:20:50.875 101 12291.02 79.97 54442.72 88888.00 2015-04-11 12:20:51.000 101 12291.00 80.12 54442.70 88888.00 2015-04-11 12:20:51.125 101 12290.88 80.33 54442.75 88888.00 2015-04-11 12:20:51.250 101 12290.65 80.70 54442.85 88888.00 2015-04-11 12:20:51.375 101 12290.60 80.85 54442.88 88888.00 2015-04-11 12:20:51.500 101 12290.60 81.05 54442.93 88888.00 2015-04-11 12:20:51.625 101 12290.62 81.25 54442.95 88888.00 2015-04-11 12:20:51.750 101 12290.65 81.42 54443.00 88888.00 2015-04-11 12:20:51.875 101 12290.60 81.60 54443.03 88888.00 2015-04-11 12:20:52.000 101 12290.58 81.78 54443.03 88888.00 2015-04-11 12:20:52.125 101 12290.60 81.92 54443.07 88888.00 2015-04-11 12:20:52.250 101 12290.85 81.92 54443.05 88888.00 2015-04-11 12:20:52.375 101 12290.85 82.10 54443.07 88888.00 2015-04-11 12:20:52.500 101 12290.80 82.22 54443.10 88888.00 2015-04-11 12:20:52.625 101 12290.70 82.35 54443.12 88888.00 2015-04-11 12:20:52.750 101 12290.70 82.47 54443.18 88888.00 2015-04-11 12:20:52.875 101 12290.67 82.60 54443.20 88888.00 2015-04-11 12:20:53.000 101 12290.73 82.65 54443.20 88888.00 2015-04-11 12:20:53.125 101 12290.67 82.78 54443.22 88888.00 2015-04-11 12:20:53.250 101 12290.55 82.95 54443.25 88888.00 2015-04-11 12:20:53.375 101 12290.55 83.05 54443.30 88888.00 2015-04-11 12:20:53.500 101 12290.52 83.15 54443.35 88888.00 2015-04-11 12:20:53.625 101 12290.48 83.25 54443.43 88888.00 2015-04-11 12:20:53.750 101 12290.45 83.38 54443.45 88888.00 2015-04-11 12:20:53.875 101 12290.38 83.42 54443.50 88888.00 2015-04-11 12:20:54.000 101 12290.33 83.50 54443.53 88888.00 2015-04-11 12:20:54.125 101 12290.25 83.58 54443.60 88888.00 2015-04-11 12:20:54.250 101 12290.17 83.67 54443.70 88888.00 2015-04-11 12:20:54.375 101 12290.15 83.75 54443.68 88888.00 2015-04-11 12:20:54.500 101 12290.02 83.75 54443.70 88888.00 2015-04-11 12:20:54.625 101 12289.90 83.83 54443.72 88888.00 2015-04-11 12:20:54.750 101 12289.85 83.88 54443.78 88888.00 2015-04-11 12:20:54.875 101 12289.80 83.92 54443.82 88888.00 2015-04-11 12:20:55.000 101 12289.80 83.95 54443.88 88888.00 2015-04-11 12:20:55.125 101 12289.75 83.97 54443.90 88888.00 2015-04-11 12:20:55.250 101 12289.65 83.97 54443.95 88888.00 2015-04-11 12:20:55.375 101 12289.52 83.97 54443.97 88888.00 2015-04-11 12:20:55.500 101 12289.45 83.95 54444.00 88888.00 2015-04-11 12:20:55.625 101 12289.33 83.95 54444.03 88888.00 2015-04-11 12:20:55.750 101 12289.27 83.92 54444.07 88888.00 2015-04-11 12:20:55.875 101 12289.17 83.92 54444.12 88888.00 2015-04-11 12:20:56.000 101 12289.05 83.85 54444.20 88888.00 2015-04-11 12:20:56.125 101 12288.90 83.80 54444.28 88888.00 2015-04-11 12:20:56.250 101 12288.77 83.72 54444.35 88888.00 2015-04-11 12:20:56.375 101 12288.75 83.67 54444.38 88888.00 2015-04-11 12:20:56.500 101 12288.60 83.58 54444.40 88888.00 2015-04-11 12:20:56.625 101 12288.50 83.50 54444.47 88888.00 2015-04-11 12:20:56.750 101 12288.42 83.38 54444.55 88888.00 2015-04-11 12:20:56.875 101 12288.30 83.28 54444.60 88888.00 2015-04-11 12:20:57.000 101 12288.17 83.17 54444.65 88888.00 2015-04-11 12:20:57.125 101 12288.10 83.08 54444.75 88888.00 2015-04-11 12:20:57.250 101 12288.08 82.92 54444.80 88888.00 2015-04-11 12:20:57.375 101 12288.05 82.85 54444.85 88888.00 2015-04-11 12:20:57.500 101 12288.00 82.72 54444.88 88888.00 2015-04-11 12:20:57.625 101 12287.98 82.62 54444.93 88888.00 2015-04-11 12:20:57.750 101 12287.92 82.53 54444.97 88888.00 2015-04-11 12:20:57.875 101 12287.95 82.45 54445.03 88888.00 2015-04-11 12:20:58.000 101 12287.98 82.38 54445.05 88888.00 2015-04-11 12:20:58.125 101 12287.95 82.28 54445.10 88888.00 2015-04-11 12:20:58.250 101 12287.90 82.20 54445.15 88888.00 2015-04-11 12:20:58.375 101 12287.95 82.17 54445.18 88888.00 2015-04-11 12:20:58.500 101 12287.95 82.12 54445.20 88888.00 2015-04-11 12:20:58.625 101 12287.98 82.08 54445.25 88888.00 2015-04-11 12:20:58.750 101 12288.00 82.05 54445.30 88888.00 2015-04-11 12:20:58.875 101 12288.02 82.03 54445.30 88888.00 2015-04-11 12:20:59.000 101 12288.00 82.05 54445.32 88888.00 2015-04-11 12:20:59.125 101 12287.95 82.03 54445.38 88888.00 2015-04-11 12:20:59.250 101 12287.85 82.03 54445.45 88888.00 2015-04-11 12:20:59.375 101 12287.85 82.00 54445.47 88888.00 2015-04-11 12:20:59.500 101 12287.88 82.03 54445.50 88888.00 2015-04-11 12:20:59.625 101 12287.90 82.05 54445.50 88888.00 2015-04-11 12:20:59.750 101 12287.95 82.10 54445.53 88888.00 2015-04-11 12:20:59.875 101 12288.00 82.15 54445.53 88888.00 2015-04-11 12:21:00.000 101 12287.98 82.17 54445.55 88888.00 2015-04-11 12:21:00.125 101 12287.95 82.20 54445.60 88888.00 2015-04-11 12:21:00.250 101 12287.98 82.22 54445.65 88888.00 2015-04-11 12:21:00.375 101 12288.05 82.28 54445.65 88888.00 2015-04-11 12:21:00.500 101 12288.08 82.33 54445.65 88888.00 2015-04-11 12:21:00.625 101 12288.05 82.33 54445.68 88888.00 2015-04-11 12:21:00.750 101 12288.02 82.33 54445.68 88888.00 2015-04-11 12:21:00.875 101 12288.00 82.33 54445.68 88888.00 2015-04-11 12:21:01.000 101 12288.00 82.33 54445.70 88888.00 2015-04-11 12:21:01.125 101 12287.98 82.30 54445.72 88888.00 2015-04-11 12:21:01.250 101 12287.98 82.30 54445.75 88888.00 2015-04-11 12:21:01.375 101 12288.05 82.33 54445.78 88888.00 2015-04-11 12:21:01.500 101 12288.08 82.33 54445.78 88888.00 2015-04-11 12:21:01.625 101 12288.02 82.30 54445.80 88888.00 2015-04-11 12:21:01.750 101 12288.05 82.28 54445.80 88888.00 2015-04-11 12:21:01.875 101 12288.00 82.20 54445.78 88888.00 2015-04-11 12:21:02.000 101 12288.05 82.17 54445.80 88888.00 2015-04-11 12:21:02.125 101 12288.08 82.15 54445.82 88888.00 2015-04-11 12:21:02.250 101 12288.12 82.10 54445.85 88888.00 2015-04-11 12:21:02.375 101 12288.20 82.10 54445.85 88888.00 2015-04-11 12:21:02.500 101 12288.20 82.08 54445.85 88888.00 2015-04-11 12:21:02.625 101 12288.20 82.00 54445.88 88888.00 2015-04-11 12:21:02.750 101 12288.20 81.97 54445.85 88888.00 2015-04-11 12:21:02.875 101 12288.17 81.97 54445.85 88888.00 2015-04-11 12:21:03.000 101 12288.15 81.95 54445.88 88888.00 2015-04-11 12:21:03.125 101 12288.20 81.95 54445.93 88888.00 2015-04-11 12:21:03.250 101 12288.20 81.92 54445.95 88888.00 2015-04-11 12:21:03.375 101 12288.10 81.95 54445.95 88888.00 2015-04-11 12:21:03.500 101 12288.08 81.92 54445.97 88888.00 2015-04-11 12:21:03.625 101 12288.10 81.92 54445.95 88888.00 2015-04-11 12:21:03.750 101 12288.08 81.92 54445.97 88888.00 2015-04-11 12:21:03.875 101 12288.08 81.92 54445.97 88888.00 2015-04-11 12:21:04.000 101 12288.00 81.95 54446.00 88888.00 2015-04-11 12:21:04.125 101 12287.88 81.92 54446.03 88888.00 2015-04-11 12:21:04.250 101 12287.80 81.92 54446.03 88888.00 2015-04-11 12:21:04.375 101 12287.85 81.97 54446.07 88888.00 2015-04-11 12:21:04.500 101 12287.83 81.97 54446.10 88888.00 2015-04-11 12:21:04.625 101 12287.77 81.97 54446.10 88888.00 2015-04-11 12:21:04.750 101 12287.70 81.97 54446.10 88888.00 2015-04-11 12:21:04.875 101 12287.62 82.03 54446.10 88888.00 2015-04-11 12:21:05.000 101 12287.52 81.97 54446.10 88888.00 2015-04-11 12:21:05.125 101 12287.48 81.95 54446.12 88888.00 2015-04-11 12:21:05.250 101 12287.48 81.88 54446.12 88888.00 2015-04-11 12:21:05.375 101 12287.48 81.83 54446.15 88888.00 2015-04-11 12:21:05.500 101 12287.48 81.78 54446.15 88888.00 2015-04-11 12:21:05.625 101 12287.45 81.72 54446.20 88888.00 2015-04-11 12:21:05.750 101 12287.48 81.65 54446.20 88888.00 2015-04-11 12:21:05.875 101 12287.38 81.55 54446.18 88888.00 2015-04-11 12:21:06.000 101 12287.30 81.40 54446.18 88888.00 2015-04-11 12:21:06.125 101 12287.27 81.28 54446.20 88888.00 2015-04-11 12:21:06.250 101 12287.23 81.15 54446.20 88888.00 2015-04-11 12:21:06.375 101 12287.17 81.00 54446.20 88888.00 2015-04-11 12:21:06.500 101 12287.12 80.88 54446.22 88888.00 2015-04-11 12:21:06.625 101 12287.12 80.75 54446.25 88888.00 2015-04-11 12:21:06.750 101 12287.15 80.60 54446.25 88888.00 2015-04-11 12:21:06.875 101 12287.10 80.45 54446.28 88888.00 2015-04-11 12:21:07.000 101 12287.02 80.35 54446.28 88888.00 2015-04-11 12:21:07.125 101 12287.02 80.20 54446.32 88888.00 2015-04-11 12:21:07.250 101 12286.98 80.03 54446.35 88888.00 2015-04-11 12:21:07.375 101 12286.92 79.92 54446.38 88888.00 2015-04-11 12:21:07.500 101 12286.88 79.75 54446.35 88888.00 2015-04-11 12:21:07.625 101 12286.77 79.55 54446.35 88888.00 2015-04-11 12:21:07.750 101 12286.70 79.42 54446.40 88888.00 2015-04-11 12:21:07.875 101 12286.70 79.30 54446.45 88888.00 2015-04-11 12:21:08.000 101 12286.62 79.17 54446.43 88888.00 2015-04-11 12:21:08.125 101 12286.55 79.08 54446.45 88888.00 2015-04-11 12:21:08.250 101 12286.45 78.88 54446.47 88888.00 2015-04-11 12:21:08.375 101 12286.42 78.78 54446.50 88888.00 2015-04-11 12:21:08.500 101 12286.33 78.67 54446.53 88888.00 2015-04-11 12:21:08.625 101 12286.25 78.58 54446.57 88888.00 2015-04-11 12:21:08.750 101 12286.17 78.47 54446.60 88888.00 2015-04-11 12:21:08.875 101 12286.05 78.40 54446.62 88888.00 2015-04-11 12:21:09.000 101 12285.98 78.33 54446.65 88888.00 2015-04-11 12:21:09.125 101 12285.83 78.22 54446.68 88888.00 2015-04-11 12:21:09.250 101 12285.70 78.08 54446.70 88888.00 2015-04-11 12:21:09.375 101 12285.65 78.00 54446.75 88888.00 2015-04-11 12:21:09.500 101 12285.48 77.88 54446.80 88888.00 2015-04-11 12:21:09.625 101 12285.27 77.78 54446.85 88888.00 2015-04-11 12:21:09.750 101 12285.15 77.67 54446.85 88888.00 2015-04-11 12:21:09.875 101 12285.05 77.58 54446.90 88888.00 2015-04-11 12:21:10.000 101 12284.92 77.47 54446.93 88888.00 2015-04-11 12:21:10.125 101 12284.80 77.35 54446.97 88888.00 2015-04-11 12:21:10.250 101 12284.60 77.22 54447.07 88888.00 2015-04-11 12:21:10.375 101 12284.48 77.17 54447.07 88888.00 2015-04-11 12:21:10.500 101 12284.38 77.08 54447.12 88888.00 2015-04-11 12:21:10.625 101 12284.30 76.97 54447.15 88888.00 2015-04-11 12:21:10.750 101 12284.17 76.90 54447.18 88888.00 2015-04-11 12:21:10.875 101 12284.02 76.83 54447.20 88888.00 2015-04-11 12:21:11.000 101 12283.88 76.78 54447.20 88888.00 2015-04-11 12:21:11.125 101 12283.75 76.72 54447.20 88888.00 2015-04-11 12:21:11.250 101 12283.62 76.70 54447.28 88888.00 2015-04-11 12:21:11.375 101 12283.55 76.70 54447.32 88888.00 2015-04-11 12:21:11.500 101 12283.38 76.62 54447.35 88888.00 2015-04-11 12:21:11.625 101 12283.25 76.53 54447.38 88888.00 2015-04-11 12:21:11.750 101 12283.08 76.45 54447.40 88888.00 2015-04-11 12:21:11.875 101 12282.90 76.40 54447.40 88888.00 2015-04-11 12:21:12.000 101 12282.73 76.33 54447.45 88888.00 2015-04-11 12:21:12.125 101 12282.58 76.30 54447.50 88888.00 2015-04-11 12:21:12.250 101 12282.45 76.25 54447.57 88888.00 2015-04-11 12:21:12.375 101 12282.35 76.20 54447.57 88888.00 2015-04-11 12:21:12.500 101 12282.23 76.10 54447.57 88888.00 2015-04-11 12:21:12.625 101 12282.12 76.03 54447.65 88888.00 2015-04-11 12:21:12.750 101 12282.00 75.97 54447.72 88888.00 2015-04-11 12:21:12.875 101 12281.88 75.92 54447.70 88888.00 2015-04-11 12:21:13.000 101 12281.73 75.88 54447.80 88888.00 2015-04-11 12:21:13.125 101 12281.58 75.78 54447.85 88888.00 2015-04-11 12:21:13.250 101 12281.42 75.62 54447.88 88888.00 2015-04-11 12:21:13.375 101 12281.35 75.55 54447.93 88888.00 2015-04-11 12:21:13.500 101 12281.20 75.47 54447.97 88888.00 2015-04-11 12:21:13.625 101 12281.12 75.40 54447.97 88888.00 2015-04-11 12:21:13.750 101 12281.02 75.33 54448.00 88888.00 2015-04-11 12:21:13.875 101 12280.88 75.22 54448.05 88888.00 2015-04-11 12:21:14.000 101 12280.77 75.12 54448.10 88888.00 2015-04-11 12:21:14.125 101 12280.73 75.08 54448.15 88888.00 2015-04-11 12:21:14.250 101 12280.65 74.97 54448.18 88888.00 2015-04-11 12:21:14.375 101 12280.65 74.92 54448.18 88888.00 2015-04-11 12:21:14.500 101 12280.58 74.92 54448.25 88888.00 2015-04-11 12:21:14.625 101 12280.45 74.92 54448.28 88888.00 2015-04-11 12:21:14.750 101 12280.35 74.90 54448.30 88888.00 2015-04-11 12:21:14.875 101 12280.30 74.85 54448.32 88888.00 2015-04-11 12:21:15.000 101 12280.27 74.78 54448.32 88888.00 2015-04-11 12:21:15.125 101 12280.23 74.75 54448.38 88888.00 2015-04-11 12:21:15.250 101 12280.12 74.78 54448.45 88888.00 2015-04-11 12:21:15.375 101 12280.08 74.75 54448.45 88888.00 2015-04-11 12:21:15.500 101 12280.15 74.75 54448.47 88888.00 2015-04-11 12:21:15.625 101 12280.17 74.78 54448.50 88888.00 2015-04-11 12:21:15.750 101 12280.10 74.83 54448.55 88888.00 2015-04-11 12:21:15.875 101 12280.00 74.80 54448.57 88888.00 2015-04-11 12:21:16.000 101 12279.88 74.85 54448.57 88888.00 2015-04-11 12:21:16.125 101 12279.77 74.85 54448.60 88888.00 2015-04-11 12:21:16.250 101 12279.70 74.95 54448.62 88888.00 2015-04-11 12:21:16.375 101 12279.67 75.00 54448.65 88888.00 2015-04-11 12:21:16.500 101 12279.55 75.05 54448.72 88888.00 2015-04-11 12:21:16.625 101 12279.40 75.10 54448.75 88888.00 2015-04-11 12:21:16.750 101 12279.38 75.12 54448.80 88888.00 2015-04-11 12:21:16.875 101 12279.35 75.12 54448.78 88888.00 2015-04-11 12:21:17.000 101 12279.30 75.15 54448.80 88888.00 2015-04-11 12:21:17.125 101 12279.20 75.15 54448.85 88888.00 2015-04-11 12:21:17.250 101 12279.10 75.12 54448.93 88888.00 2015-04-11 12:21:17.375 101 12279.05 75.15 54448.93 88888.00 2015-04-11 12:21:17.500 101 12278.98 75.12 54448.95 88888.00 2015-04-11 12:21:17.625 101 12278.95 75.12 54448.93 88888.00 2015-04-11 12:21:17.750 101 12278.92 75.08 54448.97 88888.00 2015-04-11 12:21:17.875 101 12278.85 75.05 54449.00 88888.00 2015-04-11 12:21:18.000 101 12278.73 75.00 54449.03 88888.00 2015-04-11 12:21:18.125 101 12278.70 74.97 54449.05 88888.00 2015-04-11 12:21:18.250 101 12278.67 74.92 54449.12 88888.00 2015-04-11 12:21:18.375 101 12278.65 74.88 54449.15 88888.00 2015-04-11 12:21:18.500 101 12278.52 74.83 54449.18 88888.00 2015-04-11 12:21:18.625 101 12278.48 74.78 54449.20 88888.00 2015-04-11 12:21:18.750 101 12278.48 74.70 54449.22 88888.00 2015-04-11 12:21:18.875 101 12278.42 74.65 54449.22 88888.00 2015-04-11 12:21:19.000 101 12278.38 74.58 54449.22 88888.00 2015-04-11 12:21:19.125 101 12278.25 74.50 54449.25 88888.00 2015-04-11 12:21:19.250 101 12278.23 74.40 54449.25 88888.00 2015-04-11 12:21:19.375 101 12278.25 74.35 54449.25 88888.00 2015-04-11 12:21:19.500 101 12278.17 74.28 54449.30 88888.00 2015-04-11 12:21:19.625 101 12278.12 74.22 54449.32 88888.00 2015-04-11 12:21:19.750 101 12278.20 74.12 54449.35 88888.00 2015-04-11 12:21:19.875 101 12278.20 74.10 54449.40 88888.00 2015-04-11 12:21:20.000 101 12278.20 74.05 54449.40 88888.00 2015-04-11 12:21:20.125 101 12278.20 73.97 54449.43 88888.00 2015-04-11 12:21:20.250 101 12278.23 73.92 54449.43 88888.00 2015-04-11 12:21:20.375 101 12278.30 73.92 54449.47 88888.00 2015-04-11 12:21:20.500 101 12278.30 73.88 54449.47 88888.00 2015-04-11 12:21:20.625 101 12278.33 73.85 54449.47 88888.00 2015-04-11 12:21:20.750 101 12278.40 73.88 54449.50 88888.00 2015-04-11 12:21:20.875 101 12278.45 73.90 54449.53 88888.00 2015-04-11 12:21:21.000 101 12278.52 73.92 54449.50 88888.00 2015-04-11 12:21:21.125 101 12278.60 73.97 54449.50 88888.00 2015-04-11 12:21:21.250 101 12278.70 74.03 54449.53 88888.00 2015-04-11 12:21:21.375 101 12278.85 74.10 54449.50 88888.00 2015-04-11 12:21:21.500 101 12279.00 74.15 54449.45 88888.00 2015-04-11 12:21:21.625 101 12279.08 74.22 54449.45 88888.00 2015-04-11 12:21:21.750 101 12279.17 74.33 54449.47 88888.00 2015-04-11 12:21:21.875 101 12279.27 74.40 54449.47 88888.00 2015-04-11 12:21:22.000 101 12279.25 74.47 54449.47 88888.00 2015-04-11 12:21:22.125 101 12279.33 74.53 54449.50 88888.00 2015-04-11 12:21:22.250 101 12279.42 74.62 54449.45 88888.00 2015-04-11 12:21:22.375 101 12279.48 74.67 54449.43 88888.00 2015-04-11 12:21:22.500 101 12279.55 74.80 54449.40 88888.00 2015-04-11 12:21:22.625 101 12279.62 74.85 54449.40 88888.00 2015-04-11 12:21:22.750 101 12279.73 74.95 54449.38 88888.00 2015-04-11 12:21:22.875 101 12279.80 75.05 54449.40 88888.00 2015-04-11 12:21:23.000 101 12279.90 75.12 54449.38 88888.00 2015-04-11 12:21:23.125 101 12279.98 75.20 54449.35 88888.00 2015-04-11 12:21:23.250 101 12280.05 75.30 54449.35 88888.00 2015-04-11 12:21:23.375 101 12280.08 75.38 54449.35 88888.00 2015-04-11 12:21:23.500 101 12280.12 75.47 54449.32 88888.00 2015-04-11 12:21:23.625 101 12280.20 75.58 54449.30 88888.00 2015-04-11 12:21:23.750 101 12280.23 75.65 54449.28 88888.00 2015-04-11 12:21:23.875 101 12280.23 75.72 54449.30 88888.00 2015-04-11 12:21:24.000 101 12280.33 75.78 54449.28 88888.00 2015-04-11 12:21:24.125 101 12280.50 75.83 54449.28 88888.00 2015-04-11 12:21:24.250 101 12280.52 75.85 54449.28 88888.00 2015-04-11 12:21:24.375 101 12280.58 75.90 54449.25 88888.00 2015-04-11 12:21:24.500 101 12280.70 75.92 54449.22 88888.00 2015-04-11 12:21:24.625 101 12280.77 75.95 54449.22 88888.00 2015-04-11 12:21:24.750 101 12280.83 75.97 54449.20 88888.00 2015-04-11 12:21:24.875 101 12280.90 76.00 54449.18 88888.00 2015-04-11 12:21:25.000 101 12281.05 76.03 54449.15 88888.00 2015-04-11 12:21:25.125 101 12281.17 76.03 54449.15 88888.00 2015-04-11 12:21:25.250 101 12281.20 75.97 54449.15 88888.00 2015-04-11 12:21:25.375 101 12281.30 75.97 54449.12 88888.00 2015-04-11 12:21:25.500 101 12281.40 75.95 54449.12 88888.00 2015-04-11 12:21:25.625 101 12281.50 75.95 54449.07 88888.00 2015-04-11 12:21:25.750 101 12281.58 75.92 54449.10 88888.00 2015-04-11 12:21:25.875 101 12281.65 75.90 54449.10 88888.00 2015-04-11 12:21:26.000 101 12281.73 75.88 54449.07 88888.00 2015-04-11 12:21:26.125 101 12281.85 75.85 54449.07 88888.00 2015-04-11 12:21:26.250 101 12282.00 75.75 54449.07 88888.00 2015-04-11 12:21:26.375 101 12282.12 75.75 54449.05 88888.00 2015-04-11 12:21:26.500 101 12282.23 75.70 54449.03 88888.00 2015-04-11 12:21:26.625 101 12282.35 75.70 54449.03 88888.00 2015-04-11 12:21:26.750 101 12282.42 75.67 54449.07 88888.00 2015-04-11 12:21:26.875 101 12282.48 75.67 54449.05 88888.00 2015-04-11 12:21:27.000 101 12282.52 75.65 54449.00 88888.00 2015-04-11 12:21:27.125 101 12282.58 75.65 54449.00 88888.00 2015-04-11 12:21:27.250 101 12282.62 75.65 54449.00 88888.00 2015-04-11 12:21:27.375 101 12282.70 75.70 54448.95 88888.00 2015-04-11 12:21:27.500 101 12282.73 75.75 54448.97 88888.00 2015-04-11 12:21:27.625 101 12282.73 75.80 54448.97 88888.00 2015-04-11 12:21:27.750 101 12282.73 75.85 54448.97 88888.00 2015-04-11 12:21:27.875 101 12282.73 75.85 54448.97 88888.00 2015-04-11 12:21:28.000 101 12282.77 75.92 54449.00 88888.00 2015-04-11 12:21:28.125 101 12282.75 75.95 54448.97 88888.00 2015-04-11 12:21:28.250 101 12282.70 75.92 54448.95 88888.00 2015-04-11 12:21:28.375 101 12282.73 76.00 54448.95 88888.00 2015-04-11 12:21:28.500 101 12282.73 76.05 54448.95 88888.00 2015-04-11 12:21:28.625 101 12282.75 76.15 54448.93 88888.00 2015-04-11 12:21:28.750 101 12282.77 76.22 54448.93 88888.00 2015-04-11 12:21:28.875 101 12282.83 76.30 54448.93 88888.00 2015-04-11 12:21:29.000 101 12282.90 76.40 54448.90 88888.00 2015-04-11 12:21:29.125 101 12283.00 76.50 54448.90 88888.00 2015-04-11 12:21:29.250 101 12283.02 76.65 54448.93 88888.00 2015-04-11 12:21:29.375 101 12283.02 76.72 54448.93 88888.00 2015-04-11 12:21:29.500 101 12283.02 76.85 54448.90 88888.00 2015-04-11 12:21:29.625 101 12283.00 76.95 54448.90 88888.00 2015-04-11 12:21:29.750 101 12283.00 77.10 54448.88 88888.00 2015-04-11 12:21:29.875 101 12283.12 77.25 54448.85 88888.00 2015-04-11 12:21:30.000 101 12283.15 77.40 54448.82 88888.00 2015-04-11 12:21:30.125 101 12283.23 77.55 54448.80 88888.00 2015-04-11 12:21:30.250 101 12283.27 77.75 54448.78 88888.00 2015-04-11 12:21:30.375 101 12283.33 77.95 54448.78 88888.00 2015-04-11 12:21:30.500 101 12283.35 78.15 54448.75 88888.00 2015-04-11 12:21:30.625 101 12283.40 78.30 54448.75 88888.00 2015-04-11 12:21:30.750 101 12283.45 78.47 54448.72 88888.00 2015-04-11 12:21:30.875 101 12283.52 78.65 54448.70 88888.00 2015-04-11 12:21:31.000 101 12283.58 78.88 54448.65 88888.00 2015-04-11 12:21:31.125 101 12283.62 79.08 54448.68 88888.00 2015-04-11 12:21:31.250 101 12283.62 79.22 54448.60 88888.00 2015-04-11 12:21:31.375 101 12283.73 79.38 54448.57 88888.00 2015-04-11 12:21:31.500 101 12283.77 79.53 54448.55 88888.00 2015-04-11 12:21:31.625 101 12283.77 79.65 54448.50 88888.00 2015-04-11 12:21:31.750 101 12283.85 79.78 54448.47 88888.00 2015-04-11 12:21:31.875 101 12283.92 79.85 54448.43 88888.00 2015-04-11 12:21:32.000 101 12284.02 79.95 54448.40 88888.00 2015-04-11 12:21:32.125 101 12284.12 80.05 54448.38 88888.00 2015-04-11 12:21:32.250 101 12284.17 80.15 54448.35 88888.00 2015-04-11 12:21:32.375 101 12284.30 80.22 54448.32 88888.00 2015-04-11 12:21:32.500 101 12284.40 80.30 54448.30 88888.00 2015-04-11 12:21:32.625 101 12284.45 80.38 54448.25 88888.00 2015-04-11 12:21:32.750 101 12284.52 80.45 54448.22 88888.00 2015-04-11 12:21:32.875 101 12284.60 80.47 54448.20 88888.00 2015-04-11 12:21:33.000 101 12284.73 80.50 54448.12 88888.00 2015-04-11 12:21:33.125 101 12284.77 80.55 54448.12 88888.00 2015-04-11 12:21:33.250 101 12284.83 80.53 54448.10 88888.00 2015-04-11 12:21:33.375 101 12284.88 80.55 54448.07 88888.00 2015-04-11 12:21:33.500 101 12284.92 80.58 54448.05 88888.00 2015-04-11 12:21:33.625 101 12285.00 80.58 54448.03 88888.00 2015-04-11 12:21:33.750 101 12285.12 80.55 54448.00 88888.00 2015-04-11 12:21:33.875 101 12285.25 80.55 54447.97 88888.00 2015-04-11 12:21:34.000 101 12285.33 80.47 54447.95 88888.00 2015-04-11 12:21:34.125 101 12285.38 80.40 54447.93 88888.00 2015-04-11 12:21:34.250 101 12285.42 80.33 54447.90 88888.00 2015-04-11 12:21:34.375 101 12285.58 80.30 54447.85 88888.00 2015-04-11 12:21:34.500 101 12285.62 80.22 54447.85 88888.00 2015-04-11 12:21:34.625 101 12285.67 80.15 54447.82 88888.00 2015-04-11 12:21:34.750 101 12285.75 80.08 54447.80 88888.00 2015-04-11 12:21:34.875 101 12285.75 80.05 54447.80 88888.00 2015-04-11 12:21:35.000 101 12285.75 80.05 54447.75 88888.00 2015-04-11 12:21:35.125 101 12285.77 80.03 54447.75 88888.00 2015-04-11 12:21:35.250 101 12285.83 79.97 54447.72 88888.00 2015-04-11 12:21:35.375 101 12285.92 80.00 54447.72 88888.00 2015-04-11 12:21:35.500 101 12286.05 79.97 54447.68 88888.00 2015-04-11 12:21:35.625 101 12286.12 79.97 54447.68 88888.00 2015-04-11 12:21:35.750 101 12286.15 79.97 54447.65 88888.00 2015-04-11 12:21:35.875 101 12286.20 79.97 54447.62 88888.00 2015-04-11 12:21:36.000 101 12286.25 79.97 54447.62 88888.00 2015-04-11 12:21:36.125 101 12286.20 80.00 54447.62 88888.00 2015-04-11 12:21:36.250 101 12286.15 79.97 54447.57 88888.00 2015-04-11 12:21:36.375 101 12286.17 80.00 54447.57 88888.00 2015-04-11 12:21:36.500 101 12286.33 80.00 54447.60 88888.00 2015-04-11 12:21:36.625 101 12286.40 79.97 54447.60 88888.00 2015-04-11 12:21:36.750 101 12286.45 80.00 54447.57 88888.00 2015-04-11 12:21:36.875 101 12286.45 80.00 54447.57 88888.00 2015-04-11 12:21:37.000 101 12286.42 79.95 54447.57 88888.00 2015-04-11 12:21:37.125 101 12286.48 79.92 54447.55 88888.00 2015-04-11 12:21:37.250 101 12286.48 79.92 54447.55 88888.00 2015-04-11 12:21:37.375 101 12286.52 79.90 54447.55 88888.00 2015-04-11 12:21:37.500 101 12286.58 79.90 54447.55 88888.00 2015-04-11 12:21:37.625 101 12286.65 79.85 54447.53 88888.00 2015-04-11 12:21:37.750 101 12286.65 79.78 54447.50 88888.00 2015-04-11 12:21:37.875 101 12286.55 79.70 54447.47 88888.00 2015-04-11 12:21:38.000 101 12286.62 79.67 54447.50 88888.00 2015-04-11 12:21:38.125 101 12286.73 79.62 54447.50 88888.00 2015-04-11 12:21:38.250 101 12286.75 79.53 54447.47 88888.00 2015-04-11 12:21:38.375 101 12286.80 79.47 54447.47 88888.00 2015-04-11 12:21:38.500 101 12286.77 79.38 54447.45 88888.00 2015-04-11 12:21:38.625 101 12286.73 79.30 54447.45 88888.00 2015-04-11 12:21:38.750 101 12286.70 79.25 54447.45 88888.00 2015-04-11 12:21:38.875 101 12286.73 79.20 54447.45 88888.00 2015-04-11 12:21:39.000 101 12286.67 79.10 54447.45 88888.00 2015-04-11 12:21:39.125 101 12286.65 79.00 54447.47 88888.00 2015-04-11 12:21:39.250 101 12286.65 78.85 54447.50 88888.00 2015-04-11 12:21:39.375 101 12286.70 78.78 54447.45 88888.00 2015-04-11 12:21:39.500 101 12286.67 78.65 54447.45 88888.00 2015-04-11 12:21:39.625 101 12286.62 78.53 54447.47 88888.00 2015-04-11 12:21:39.750 101 12286.70 78.40 54447.47 88888.00 2015-04-11 12:21:39.875 101 12286.77 78.30 54447.47 88888.00 2015-04-11 12:21:40.000 101 12286.80 78.15 54447.45 88888.00 2015-04-11 12:21:40.125 101 12286.85 78.03 54447.40 88888.00 2015-04-11 12:21:40.250 101 12286.90 77.83 54447.40 88888.00 2015-04-11 12:21:40.375 101 12286.95 77.72 54447.38 88888.00 2015-04-11 12:21:40.500 101 12286.95 77.62 54447.38 88888.00 2015-04-11 12:21:40.625 101 12286.98 77.50 54447.35 88888.00 2015-04-11 12:21:40.750 101 12287.05 77.38 54447.38 88888.00 2015-04-11 12:21:40.875 101 12287.10 77.25 54447.35 88888.00 2015-04-11 12:21:41.000 101 12287.12 77.22 54447.35 88888.00 2015-04-11 12:21:41.125 101 12287.17 77.15 54447.35 88888.00 2015-04-11 12:21:41.250 101 12287.25 77.08 54447.30 88888.00 2015-04-11 12:21:41.375 101 12287.35 77.05 54447.28 88888.00 2015-04-11 12:21:41.500 101 12287.40 77.03 54447.25 88888.00 2015-04-11 12:21:41.625 101 12287.42 77.00 54447.25 88888.00 2015-04-11 12:21:41.750 101 12287.50 77.03 54447.22 88888.00 2015-04-11 12:21:41.875 101 12287.55 77.05 54447.20 88888.00 2015-04-11 12:21:42.000 101 12287.65 77.03 54447.15 88888.00 2015-04-11 12:21:42.125 101 12287.73 77.10 54447.15 88888.00 2015-04-11 12:21:42.250 101 12287.65 77.17 54447.12 88888.00 2015-04-11 12:21:42.375 101 12287.73 77.28 54447.12 88888.00 2015-04-11 12:21:42.500 101 12287.83 77.33 54447.10 88888.00 2015-04-11 12:21:42.625 101 12287.88 77.40 54447.05 88888.00 2015-04-11 12:21:42.750 101 12287.98 77.42 54447.03 88888.00 2015-04-11 12:21:42.875 101 12288.08 77.53 54447.00 88888.00 2015-04-11 12:21:43.000 101 12288.12 77.58 54446.93 88888.00 2015-04-11 12:21:43.125 101 12288.17 77.62 54446.90 88888.00 2015-04-11 12:21:43.250 101 12288.25 77.67 54446.85 88888.00 2015-04-11 12:21:43.375 101 12288.30 77.67 54446.80 88888.00 2015-04-11 12:21:43.500 101 12288.38 77.72 54446.75 88888.00 2015-04-11 12:21:43.625 101 12288.48 77.80 54446.78 88888.00 2015-04-11 12:21:43.750 101 12288.52 77.88 54446.75 88888.00 2015-04-11 12:21:43.875 101 12288.60 77.92 54446.70 88888.00 2015-04-11 12:21:44.000 101 12288.65 77.92 54446.62 88888.00 2015-04-11 12:21:44.125 101 12288.73 77.95 54446.60 88888.00 2015-04-11 12:21:44.250 101 12288.80 78.03 54446.55 88888.00 2015-04-11 12:21:44.375 101 12288.95 78.10 54446.53 88888.00 2015-04-11 12:21:44.500 101 12289.02 78.15 54446.50 88888.00 2015-04-11 12:21:44.625 101 12288.98 78.17 54446.45 88888.00 2015-04-11 12:21:44.750 101 12288.98 78.22 54446.40 88888.00 2015-04-11 12:21:44.875 101 12289.05 78.33 54446.38 88888.00 2015-04-11 12:21:45.000 101 12289.10 78.40 54446.35 88888.00 2015-04-11 12:21:45.125 101 12289.17 78.47 54446.32 88888.00 2015-04-11 12:21:45.250 101 12289.12 78.53 54446.28 88888.00 2015-04-11 12:21:45.375 101 12289.12 78.62 54446.25 88888.00 2015-04-11 12:21:45.500 101 12289.10 78.70 54446.20 88888.00 2015-04-11 12:21:45.625 101 12289.08 78.80 54446.18 88888.00 2015-04-11 12:21:45.750 101 12289.02 78.85 54446.12 88888.00 2015-04-11 12:21:45.875 101 12289.05 79.00 54446.12 88888.00 2015-04-11 12:21:46.000 101 12289.10 79.08 54446.07 88888.00 2015-04-11 12:21:46.125 101 12289.12 79.15 54446.07 88888.00 2015-04-11 12:21:46.250 101 12289.02 79.17 54445.97 88888.00 2015-04-11 12:21:46.375 101 12289.02 79.25 54445.95 88888.00 2015-04-11 12:21:46.500 101 12289.05 79.30 54445.95 88888.00 2015-04-11 12:21:46.625 101 12289.00 79.35 54445.93 88888.00 2015-04-11 12:21:46.750 101 12289.00 79.38 54445.90 88888.00 2015-04-11 12:21:46.875 101 12289.05 79.38 54445.90 88888.00 2015-04-11 12:21:47.000 101 12289.12 79.38 54445.82 88888.00 2015-04-11 12:21:47.125 101 12289.20 79.38 54445.82 88888.00 2015-04-11 12:21:47.250 101 12289.27 79.33 54445.78 88888.00 2015-04-11 12:21:47.375 101 12289.38 79.30 54445.75 88888.00 2015-04-11 12:21:47.500 101 12289.45 79.22 54445.70 88888.00 2015-04-11 12:21:47.625 101 12289.60 79.20 54445.68 88888.00 2015-04-11 12:21:47.750 101 12289.70 79.10 54445.65 88888.00 2015-04-11 12:21:47.875 101 12289.80 78.97 54445.62 88888.00 2015-04-11 12:21:48.000 101 12289.90 78.90 54445.62 88888.00 2015-04-11 12:21:48.125 101 12290.02 78.80 54445.55 88888.00 2015-04-11 12:21:48.250 101 12290.17 78.72 54445.50 88888.00 2015-04-11 12:21:48.375 101 12290.35 78.72 54445.47 88888.00 2015-04-11 12:21:48.500 101 12290.40 78.62 54445.43 88888.00 2015-04-11 12:21:48.625 101 12290.42 78.55 54445.35 88888.00 2015-04-11 12:21:48.750 101 12290.48 78.53 54445.30 88888.00 2015-04-11 12:21:48.875 101 12290.58 78.53 54445.28 88888.00 2015-04-11 12:21:49.000 101 12290.62 78.47 54445.22 88888.00 2015-04-11 12:21:49.125 101 12290.70 78.47 54445.20 88888.00 2015-04-11 12:21:49.250 101 12290.73 78.47 54445.15 88888.00 2015-04-11 12:21:49.375 101 12290.77 78.53 54445.12 88888.00 2015-04-11 12:21:49.500 101 12290.80 78.55 54445.07 88888.00 2015-04-11 12:21:49.625 101 12290.77 78.58 54445.05 88888.00 2015-04-11 12:21:49.750 101 12290.80 78.65 54445.00 88888.00 2015-04-11 12:21:49.875 101 12290.73 78.72 54444.97 88888.00 2015-04-11 12:21:50.000 101 12290.65 78.80 54444.95 88888.00 2015-04-11 12:21:50.125 101 12290.62 78.88 54444.93 88888.00 2015-04-11 12:21:50.250 101 12290.50 78.97 54444.90 88888.00 2015-04-11 12:21:50.375 101 12290.42 79.08 54444.88 88888.00 2015-04-11 12:21:50.500 101 12290.45 79.17 54444.85 88888.00 2015-04-11 12:21:50.625 101 12290.45 79.20 54444.82 88888.00 2015-04-11 12:21:50.750 101 12290.40 79.30 54444.82 88888.00 2015-04-11 12:21:50.875 101 12290.33 79.38 54444.80 88888.00 2015-04-11 12:21:51.000 101 12290.25 79.42 54444.78 88888.00 2015-04-11 12:21:51.125 101 12290.17 79.58 54444.72 88888.00 2015-04-11 12:21:51.250 101 12290.15 79.70 54444.70 88888.00 2015-04-11 12:21:51.375 101 12290.10 79.78 54444.68 88888.00 2015-04-11 12:21:51.500 101 12290.08 79.83 54444.65 88888.00 2015-04-11 12:21:51.625 101 12290.02 79.88 54444.57 88888.00 2015-04-11 12:21:51.750 101 12290.00 79.95 54444.55 88888.00 2015-04-11 12:21:51.875 101 12290.02 80.00 54444.50 88888.00 2015-04-11 12:21:52.000 101 12290.05 80.05 54444.47 88888.00 2015-04-11 12:21:52.125 101 12290.08 80.10 54444.47 88888.00 2015-04-11 12:21:52.250 101 12290.08 80.15 54444.45 88888.00 2015-04-11 12:21:52.375 101 12290.08 80.22 54444.40 88888.00 2015-04-11 12:21:52.500 101 12290.05 80.33 54444.40 88888.00 2015-04-11 12:21:52.625 101 12289.98 80.38 54444.35 88888.00 2015-04-11 12:21:52.750 101 12289.95 80.45 54444.25 88888.00 2015-04-11 12:21:52.875 101 12289.98 80.53 54444.30 88888.00 2015-04-11 12:21:53.000 101 12290.00 80.65 54444.28 88888.00 2015-04-11 12:21:53.125 101 12289.88 80.72 54444.25 88888.00 2015-04-11 12:21:53.250 101 12289.73 80.80 54444.22 88888.00 2015-04-11 12:21:53.375 101 12289.70 80.88 54444.20 88888.00 2015-04-11 12:21:53.500 101 12289.70 80.97 54444.25 88888.00 2015-04-11 12:21:53.625 101 12289.73 81.08 54444.20 88888.00 2015-04-11 12:21:53.750 101 12289.65 81.20 54444.22 88888.00 2015-04-11 12:21:53.875 101 12289.62 81.30 54444.22 88888.00 2015-04-11 12:21:54.000 101 12289.58 81.40 54444.20 88888.00 2015-04-11 12:21:54.125 101 12289.52 81.47 54444.18 88888.00 2015-04-11 12:21:54.250 101 12289.42 81.53 54444.18 88888.00 2015-04-11 12:21:54.375 101 12289.38 81.60 54444.15 88888.00 2015-04-11 12:21:54.500 101 12289.40 81.70 54444.12 88888.00 2015-04-11 12:21:54.625 101 12289.42 81.78 54444.10 88888.00 2015-04-11 12:21:54.750 101 12289.42 81.88 54444.07 88888.00 2015-04-11 12:21:54.875 101 12289.50 81.95 54444.05 88888.00 2015-04-11 12:21:55.000 101 12289.50 82.00 54444.03 88888.00 2015-04-11 12:21:55.125 101 12289.55 82.08 54444.03 88888.00 2015-04-11 12:21:55.250 101 12289.60 82.17 54444.05 88888.00 2015-04-11 12:21:55.375 101 12289.62 82.25 54444.03 88888.00 2015-04-11 12:21:55.500 101 12289.60 82.30 54444.00 88888.00 2015-04-11 12:21:55.625 101 12289.60 82.40 54444.00 88888.00 2015-04-11 12:21:55.750 101 12289.70 82.45 54443.97 88888.00 2015-04-11 12:21:55.875 101 12289.75 82.47 54443.93 88888.00 2015-04-11 12:21:56.000 101 12289.88 82.58 54443.88 88888.00 2015-04-11 12:21:56.125 101 12290.02 82.70 54443.88 88888.00 2015-04-11 12:21:56.250 101 12290.08 82.80 54443.85 88888.00 2015-04-11 12:21:56.375 101 12290.17 82.88 54443.82 88888.00 2015-04-11 12:21:56.500 101 12290.30 82.97 54443.80 88888.00 2015-04-11 12:21:56.625 101 12290.38 83.12 54443.78 88888.00 2015-04-11 12:21:56.750 101 12290.48 83.22 54443.72 88888.00 2015-04-11 12:21:56.875 101 12290.62 83.35 54443.72 88888.00 2015-04-11 12:21:57.000 101 12290.67 83.42 54443.70 88888.00 2015-04-11 12:21:57.125 101 12290.67 83.50 54443.70 88888.00 2015-04-11 12:21:57.250 101 12290.75 83.60 54443.65 88888.00 2015-04-11 12:21:57.375 101 12290.85 83.70 54443.65 88888.00 2015-04-11 12:21:57.500 101 12290.95 83.78 54443.60 88888.00 2015-04-11 12:21:57.625 101 12291.08 83.83 54443.55 88888.00 2015-04-11 12:21:57.750 101 12291.17 83.88 54443.53 88888.00 2015-04-11 12:21:57.875 101 12291.27 83.92 54443.55 88888.00 2015-04-11 12:21:58.000 101 12291.35 84.03 54443.53 88888.00 2015-04-11 12:21:58.125 101 12291.45 84.08 54443.50 88888.00 2015-04-11 12:21:58.250 101 12291.48 84.15 54443.45 88888.00 2015-04-11 12:21:58.375 101 12291.55 84.22 54443.43 88888.00 2015-04-11 12:21:58.500 101 12291.58 84.30 54443.43 88888.00 2015-04-11 12:21:58.625 101 12291.62 84.42 54443.38 88888.00 2015-04-11 12:21:58.750 101 12291.65 84.55 54443.38 88888.00 2015-04-11 12:21:58.875 101 12291.62 84.65 54443.35 88888.00 2015-04-11 12:21:59.000 101 12291.62 84.78 54443.32 88888.00 2015-04-11 12:21:59.125 101 12291.65 84.85 54443.32 88888.00 2015-04-11 12:21:59.250 101 12291.65 84.95 54443.32 88888.00 2015-04-11 12:21:59.375 101 12291.60 85.03 54443.32 88888.00 2015-04-11 12:21:59.500 101 12291.50 85.10 54443.30 88888.00 2015-04-11 12:21:59.625 101 12291.48 85.22 54443.30 88888.00 2015-04-11 12:21:59.750 101 12291.38 85.33 54443.32 88888.00 2015-04-11 12:21:59.875 101 12291.27 85.42 54443.35 88888.00 2015-04-11 12:22:00.000 101 12291.17 85.50 54443.35 88888.00 2015-04-11 12:22:00.125 101 12291.00 85.50 54443.38 88888.00 2015-04-11 12:22:00.250 101 12290.85 85.58 54443.40 88888.00 2015-04-11 12:22:00.375 101 12290.77 85.62 54443.38 88888.00 2015-04-11 12:22:00.500 101 12290.67 85.67 54443.43 88888.00 2015-04-11 12:22:00.625 101 12290.52 85.70 54443.43 88888.00 2015-04-11 12:22:00.750 101 12290.38 85.72 54443.45 88888.00 2015-04-11 12:22:00.875 101 12290.27 85.72 54443.47 88888.00 2015-04-11 12:22:01.000 101 12290.23 85.72 54443.50 88888.00 2015-04-11 12:22:01.125 101 12290.15 85.72 54443.55 88888.00 2015-04-11 12:22:01.250 101 12290.02 85.70 54443.57 88888.00 2015-04-11 12:22:01.375 101 12289.98 85.72 54443.62 88888.00 2015-04-11 12:22:01.500 101 12289.90 85.72 54443.65 88888.00 2015-04-11 12:22:01.625 101 12289.75 85.67 54443.68 88888.00 2015-04-11 12:22:01.750 101 12289.67 85.62 54443.70 88888.00 2015-04-11 12:22:01.875 101 12289.65 85.62 54443.78 88888.00 2015-04-11 12:22:02.000 101 12289.55 85.60 54443.80 88888.00 2015-04-11 12:22:02.125 101 12289.40 85.60 54443.85 88888.00 2015-04-11 12:22:02.250 101 12289.25 85.60 54443.88 88888.00 2015-04-11 12:22:02.375 101 12289.15 85.60 54443.93 88888.00 2015-04-11 12:22:02.500 101 12289.05 85.60 54443.95 88888.00 2015-04-11 12:22:02.625 101 12289.10 85.65 54443.97 88888.00 2015-04-11 12:22:02.750 101 12289.08 85.70 54444.03 88888.00 2015-04-11 12:22:02.875 101 12288.92 85.70 54444.03 88888.00 2015-04-11 12:22:03.000 101 12288.80 85.72 54444.05 88888.00 2015-04-11 12:22:03.125 101 12288.70 85.80 54444.12 88888.00 2015-04-11 12:22:03.250 101 12288.55 85.90 54444.12 88888.00 2015-04-11 12:22:03.375 101 12288.45 85.90 54444.15 88888.00 2015-04-11 12:22:03.500 101 12288.38 85.97 54444.18 88888.00 2015-04-11 12:22:03.625 101 12288.33 86.05 54444.25 88888.00 2015-04-11 12:22:03.750 101 12288.25 86.10 54444.30 88888.00 2015-04-11 12:22:03.875 101 12288.10 86.17 54444.32 88888.00 2015-04-11 12:22:04.000 101 12287.90 86.22 54444.38 88888.00 2015-04-11 12:22:04.125 101 12287.73 86.28 54444.43 88888.00 2015-04-11 12:22:04.250 101 12287.52 86.35 54444.50 88888.00 2015-04-11 12:22:04.375 101 12287.42 86.40 54444.53 88888.00 2015-04-11 12:22:04.500 101 12287.30 86.47 54444.57 88888.00 2015-04-11 12:22:04.625 101 12287.20 86.53 54444.62 88888.00 2015-04-11 12:22:04.750 101 12287.05 86.58 54444.65 88888.00 2015-04-11 12:22:04.875 101 12286.92 86.60 54444.70 88888.00 2015-04-11 12:22:05.000 101 12286.90 86.65 54444.72 88888.00 2015-04-11 12:22:05.125 101 12286.80 86.70 54444.78 88888.00 2015-04-11 12:22:05.250 101 12286.60 86.72 54444.82 88888.00 2015-04-11 12:22:05.375 101 12286.48 86.75 54444.82 88888.00 2015-04-11 12:22:05.500 101 12286.33 86.78 54444.85 88888.00 2015-04-11 12:22:05.625 101 12286.20 86.80 54444.85 88888.00 2015-04-11 12:22:05.750 101 12286.08 86.83 54444.90 88888.00 2015-04-11 12:22:05.875 101 12286.02 86.90 54444.95 88888.00 2015-04-11 12:22:06.000 101 12286.00 86.90 54444.95 88888.00 2015-04-11 12:22:06.125 101 12285.88 86.88 54444.97 88888.00 2015-04-11 12:22:06.250 101 12285.80 86.90 54445.00 88888.00 2015-04-11 12:22:06.375 101 12285.80 86.92 54445.05 88888.00 2015-04-11 12:22:06.500 101 12285.75 86.92 54445.07 88888.00 2015-04-11 12:22:06.625 101 12285.70 86.95 54445.10 88888.00 2015-04-11 12:22:06.750 101 12285.60 86.92 54445.12 88888.00 2015-04-11 12:22:06.875 101 12285.58 86.95 54445.18 88888.00 2015-04-11 12:22:07.000 101 12285.58 86.92 54445.18 88888.00 2015-04-11 12:22:07.125 101 12285.55 86.90 54445.20 88888.00 2015-04-11 12:22:07.250 101 12285.42 86.90 54445.22 88888.00 2015-04-11 12:22:07.375 101 12285.42 86.90 54445.22 88888.00 2015-04-11 12:22:07.500 101 12285.42 86.90 54445.25 88888.00 2015-04-11 12:22:07.625 101 12285.45 86.88 54445.28 88888.00 2015-04-11 12:22:07.750 101 12285.42 86.83 54445.28 88888.00 2015-04-11 12:22:07.875 101 12285.40 86.83 54445.30 88888.00 2015-04-11 12:22:08.000 101 12285.35 86.83 54445.35 88888.00 2015-04-11 12:22:08.125 101 12285.30 86.75 54445.35 88888.00 2015-04-11 12:22:08.250 101 12285.30 86.67 54445.40 88888.00 2015-04-11 12:22:08.375 101 12285.33 86.60 54445.43 88888.00 2015-04-11 12:22:08.500 101 12285.35 86.53 54445.45 88888.00 2015-04-11 12:22:08.625 101 12285.42 86.47 54445.50 88888.00 2015-04-11 12:22:08.750 101 12285.42 86.40 54445.53 88888.00 2015-04-11 12:22:08.875 101 12285.40 86.30 54445.55 88888.00 2015-04-11 12:22:09.000 101 12285.42 86.17 54445.55 88888.00 2015-04-11 12:22:09.125 101 12285.45 86.08 54445.62 88888.00 2015-04-11 12:22:09.250 101 12285.45 86.00 54445.65 88888.00 2015-04-11 12:22:09.375 101 12285.55 85.90 54445.68 88888.00 2015-04-11 12:22:09.500 101 12285.58 85.85 54445.72 88888.00 2015-04-11 12:22:09.625 101 12285.58 85.72 54445.78 88888.00 2015-04-11 12:22:09.750 101 12285.60 85.65 54445.80 88888.00 2015-04-11 12:22:09.875 101 12285.60 85.58 54445.82 88888.00 2015-04-11 12:22:10.000 101 12285.58 85.53 54445.90 88888.00 2015-04-11 12:22:10.125 101 12285.55 85.45 54445.97 88888.00 2015-04-11 12:22:10.250 101 12285.30 85.62 54446.70 88888.00 2015-04-11 12:22:10.375 101 12285.35 85.55 54446.70 88888.00 2015-04-11 12:22:10.500 101 12285.38 85.45 54446.75 88888.00 2015-04-11 12:22:10.625 101 12285.27 85.38 54446.82 88888.00 2015-04-11 12:22:10.750 101 12285.27 85.30 54446.88 88888.00 2015-04-11 12:22:10.875 101 12285.27 85.22 54446.90 88888.00 2015-04-11 12:22:11.000 101 12285.30 85.12 54446.90 88888.00 2015-04-11 12:22:11.125 101 12285.33 85.05 54446.97 88888.00 2015-04-11 12:22:11.250 101 12285.55 84.60 54446.35 88888.00 2015-04-11 12:22:11.375 101 12285.62 84.55 54446.40 88888.00 2015-04-11 12:22:11.500 101 12285.65 84.40 54446.43 88888.00 2015-04-11 12:22:11.625 101 12285.60 84.33 54446.45 88888.00 2015-04-11 12:22:11.750 101 12285.62 84.25 54446.50 88888.00 2015-04-11 12:22:11.875 101 12285.65 84.15 54446.55 88888.00 2015-04-11 12:22:12.000 101 12285.70 84.05 54446.57 88888.00 2015-04-11 12:22:12.125 101 12285.70 84.00 54446.62 88888.00 2015-04-11 12:22:12.250 101 12285.65 83.92 54446.62 88888.00 2015-04-11 12:22:12.375 101 12285.67 83.90 54446.65 88888.00 2015-04-11 12:22:12.500 101 12285.73 83.83 54446.72 88888.00 2015-04-11 12:22:12.625 101 12285.85 83.78 54446.75 88888.00 2015-04-11 12:22:12.750 101 12285.85 83.70 54446.80 88888.00 2015-04-11 12:22:12.875 101 12285.85 83.62 54446.82 88888.00 2015-04-11 12:22:13.000 101 12285.90 83.55 54446.85 88888.00 2015-04-11 12:22:13.125 101 12285.90 83.53 54446.88 88888.00 2015-04-11 12:22:13.250 101 12285.92 83.45 54446.93 88888.00 2015-04-11 12:22:13.375 101 12285.95 83.38 54446.97 88888.00 2015-04-11 12:22:13.500 101 12285.92 83.33 54447.00 88888.00 2015-04-11 12:22:13.625 101 12285.92 83.25 54447.05 88888.00 2015-04-11 12:22:13.750 101 12286.02 83.22 54447.07 88888.00 2015-04-11 12:22:13.875 101 12286.08 83.15 54447.10 88888.00 2015-04-11 12:22:14.000 101 12286.12 83.08 54447.12 88888.00 2015-04-11 12:22:14.125 101 12286.25 83.05 54447.18 88888.00 2015-04-11 12:22:14.250 101 12286.30 83.03 54447.25 88888.00 2015-04-11 12:22:14.375 101 12286.42 82.95 54447.25 88888.00 2015-04-11 12:22:14.500 101 12286.42 82.90 54447.25 88888.00 2015-04-11 12:22:14.625 101 12286.52 82.88 54447.28 88888.00 2015-04-11 12:22:14.750 101 12286.70 82.85 54447.28 88888.00 2015-04-11 12:22:14.875 101 12286.85 82.75 54447.30 88888.00 2015-04-11 12:22:15.000 101 12286.98 82.70 54447.30 88888.00 2015-04-11 12:22:15.125 101 12287.02 82.62 54447.32 88888.00 2015-04-11 12:22:15.250 101 12287.10 82.58 54447.40 88888.00 2015-04-11 12:22:15.375 101 12287.23 82.58 54447.43 88888.00 2015-04-11 12:22:15.500 101 12287.35 82.53 54447.45 88888.00 2015-04-11 12:22:15.625 101 12287.50 82.50 54447.45 88888.00 2015-04-11 12:22:15.750 101 12287.52 82.40 54447.47 88888.00 2015-04-11 12:22:15.875 101 12287.67 82.35 54447.47 88888.00 2015-04-11 12:22:16.000 101 12287.83 82.35 54447.53 88888.00 2015-04-11 12:22:16.125 101 12287.90 82.28 54447.55 88888.00 2015-04-11 12:22:16.250 101 12288.00 82.17 54447.50 88888.00 2015-04-11 12:22:16.375 101 12288.17 82.15 54447.53 88888.00 2015-04-11 12:22:16.500 101 12288.27 82.12 54447.57 88888.00 2015-04-11 12:22:16.625 101 12288.38 82.10 54447.60 88888.00 2015-04-11 12:22:16.750 101 12288.52 82.00 54447.60 88888.00 2015-04-11 12:22:16.875 101 12288.67 81.95 54447.62 88888.00 2015-04-11 12:22:17.000 101 12288.77 81.88 54447.62 88888.00 2015-04-11 12:22:17.125 101 12288.80 81.85 54447.62 88888.00 2015-04-11 12:22:17.250 101 12288.88 81.83 54447.65 88888.00 2015-04-11 12:22:17.375 101 12289.00 81.80 54447.68 88888.00 2015-04-11 12:22:17.500 101 12289.10 81.75 54447.68 88888.00 2015-04-11 12:22:17.625 101 12289.17 81.70 54447.70 88888.00 2015-04-11 12:22:17.750 101 12289.25 81.62 54447.72 88888.00 2015-04-11 12:22:17.875 101 12289.40 81.60 54447.78 88888.00 2015-04-11 12:22:18.000 101 12289.50 81.58 54447.78 88888.00 2015-04-11 12:22:18.125 101 12289.52 81.55 54447.82 88888.00 2015-04-11 12:22:18.250 101 12289.60 81.50 54447.88 88888.00 2015-04-11 12:22:18.375 101 12289.73 81.47 54447.90 88888.00 2015-04-11 12:22:18.500 101 12289.77 81.42 54447.90 88888.00 2015-04-11 12:22:18.625 101 12289.83 81.38 54447.90 88888.00 2015-04-11 12:22:18.750 101 12289.92 81.38 54447.97 88888.00 2015-04-11 12:22:18.875 101 12290.00 81.30 54447.97 88888.00 2015-04-11 12:22:19.000 101 12290.05 81.25 54447.93 88888.00 2015-04-11 12:22:19.125 101 12290.23 81.17 54447.97 88888.00 2015-04-11 12:22:19.250 101 12290.33 81.12 54448.00 88888.00 2015-04-11 12:22:19.375 101 12290.38 81.05 54448.00 88888.00 2015-04-11 12:22:19.500 101 12290.42 80.97 54448.03 88888.00 2015-04-11 12:22:19.625 101 12290.58 80.97 54448.05 88888.00 2015-04-11 12:22:19.750 101 12290.73 80.90 54448.07 88888.00 2015-04-11 12:22:19.875 101 12290.80 80.80 54448.10 88888.00 2015-04-11 12:22:20.000 101 12290.88 80.75 54448.15 88888.00 2015-04-11 12:22:20.125 101 12290.98 80.67 54448.18 88888.00 2015-04-11 12:22:20.250 101 12291.02 80.55 54448.18 88888.00 2015-04-11 12:22:20.375 101 12291.05 80.47 54448.15 88888.00 2015-04-11 12:22:20.500 101 12291.05 80.38 54448.15 88888.00 2015-04-11 12:22:20.625 101 12291.12 80.28 54448.20 88888.00 2015-04-11 12:22:20.750 101 12291.20 80.20 54448.25 88888.00 2015-04-11 12:22:20.875 101 12291.27 80.10 54448.28 88888.00 2015-04-11 12:22:21.000 101 12291.27 80.03 54448.30 88888.00 2015-04-11 12:22:21.125 101 12291.20 79.90 54448.32 88888.00 2015-04-11 12:22:21.250 101 12291.10 79.78 54448.35 88888.00 2015-04-11 12:22:21.375 101 12291.12 79.70 54448.43 88888.00 2015-04-11 12:22:21.500 101 12291.15 79.60 54448.43 88888.00 2015-04-11 12:22:21.625 101 12291.00 79.53 54448.45 88888.00 2015-04-11 12:22:21.750 101 12290.92 79.42 54448.47 88888.00 2015-04-11 12:22:21.875 101 12290.95 79.35 54448.50 88888.00 2015-04-11 12:22:22.000 101 12290.92 79.30 54448.53 88888.00 2015-04-11 12:22:22.125 101 12290.92 79.25 54448.57 88888.00 2015-04-11 12:22:22.250 101 12290.83 79.12 54448.60 88888.00 2015-04-11 12:22:22.375 101 12290.80 79.08 54448.65 88888.00 2015-04-11 12:22:22.500 101 12290.73 79.05 54448.70 88888.00 2015-04-11 12:22:22.625 101 12290.70 78.97 54448.70 88888.00 2015-04-11 12:22:22.750 101 12290.67 78.88 54448.75 88888.00 2015-04-11 12:22:22.875 101 12290.55 78.75 54448.78 88888.00 2015-04-11 12:22:23.000 101 12290.48 78.65 54448.82 88888.00 2015-04-11 12:22:23.125 101 12290.42 78.53 54448.88 88888.00 2015-04-11 12:22:23.250 101 12290.38 78.35 54448.93 88888.00 2015-04-11 12:22:23.375 101 12290.38 78.22 54448.93 88888.00 2015-04-11 12:22:23.500 101 12290.35 78.08 54448.95 88888.00 2015-04-11 12:22:23.625 101 12290.25 77.95 54449.00 88888.00 2015-04-11 12:22:23.750 101 12290.15 77.78 54449.03 88888.00 2015-04-11 12:22:23.875 101 12290.12 77.65 54449.05 88888.00 2015-04-11 12:22:24.000 101 12290.10 77.42 54449.10 88888.00 2015-04-11 12:22:24.125 101 12290.10 77.17 54449.15 88888.00 2015-04-11 12:22:24.250 101 12290.08 76.97 54449.22 88888.00 2015-04-11 12:22:24.375 101 12290.05 76.83 54449.25 88888.00 2015-04-11 12:22:24.500 101 12290.05 76.60 54449.30 88888.00 2015-04-11 12:22:24.625 101 12290.05 76.38 54449.38 88888.00 2015-04-11 12:22:24.750 101 12289.95 76.15 54449.40 88888.00 2015-04-11 12:22:24.875 101 12289.85 75.97 54449.45 88888.00 2015-04-11 12:22:25.000 101 12289.80 75.83 54449.45 88888.00 2015-04-11 12:22:25.125 101 12289.75 75.60 54449.53 88888.00 2015-04-11 12:22:25.250 101 12289.73 75.40 54449.55 88888.00 2015-04-11 12:22:25.375 101 12289.62 75.22 54449.62 88888.00 2015-04-11 12:22:25.500 101 12289.52 75.08 54449.65 88888.00 2015-04-11 12:22:25.625 101 12289.52 74.97 54449.70 88888.00 2015-04-11 12:22:25.750 101 12289.55 74.85 54449.75 88888.00 2015-04-11 12:22:25.875 101 12289.58 74.72 54449.78 88888.00 2015-04-11 12:22:26.000 101 12289.48 74.58 54449.80 88888.00 2015-04-11 12:22:26.125 101 12289.40 74.45 54449.85 88888.00 2015-04-11 12:22:26.250 101 12289.30 74.33 54449.90 88888.00 2015-04-11 12:22:26.375 101 12289.20 74.25 54449.90 88888.00 2015-04-11 12:22:26.500 101 12289.12 74.15 54449.93 88888.00 2015-04-11 12:22:26.625 101 12289.05 74.03 54449.97 88888.00 2015-04-11 12:22:26.750 101 12288.95 73.92 54450.05 88888.00 2015-04-11 12:22:26.875 101 12288.88 73.78 54450.07 88888.00 2015-04-11 12:22:27.000 101 12288.70 73.62 54450.10 88888.00 2015-04-11 12:22:27.125 101 12288.62 73.53 54450.18 88888.00 2015-04-11 12:22:27.250 101 12288.50 73.30 54450.22 88888.00 2015-04-11 12:22:27.375 101 12288.35 73.20 54450.25 88888.00 2015-04-11 12:22:27.500 101 12288.23 73.03 54450.30 88888.00 2015-04-11 12:22:27.625 101 12288.15 72.85 54450.35 88888.00 2015-04-11 12:22:27.750 101 12288.05 72.70 54450.40 88888.00 2015-04-11 12:22:27.875 101 12287.85 72.47 54450.43 88888.00 2015-04-11 12:22:28.000 101 12287.67 72.25 54450.47 88888.00 2015-04-11 12:22:28.125 101 12287.55 72.12 54450.55 88888.00 2015-04-11 12:22:28.250 101 12287.48 71.90 54450.65 88888.00 2015-04-11 12:22:28.375 101 12287.42 71.78 54450.70 88888.00 2015-04-11 12:22:28.500 101 12287.25 71.58 54450.72 88888.00 2015-04-11 12:22:28.625 101 12287.08 71.40 54450.75 88888.00 2015-04-11 12:22:28.750 101 12286.88 71.22 54450.80 88888.00 2015-04-11 12:22:28.875 101 12286.75 71.05 54450.85 88888.00 2015-04-11 12:22:29.000 101 12286.70 70.88 54450.90 88888.00 2015-04-11 12:22:29.125 101 12286.58 70.72 54450.95 88888.00 2015-04-11 12:22:29.250 101 12286.38 70.53 54451.00 88888.00 2015-04-11 12:22:29.375 101 12286.23 70.42 54451.05 88888.00 2015-04-11 12:22:29.500 101 12286.10 70.30 54451.12 88888.00 2015-04-11 12:22:29.625 101 12285.98 70.17 54451.18 88888.00 2015-04-11 12:22:29.750 101 12285.85 70.05 54451.22 88888.00 2015-04-11 12:22:29.875 101 12285.73 70.00 54451.22 88888.00 2015-04-11 12:22:30.000 101 12285.62 69.90 54451.25 88888.00 2015-04-11 12:22:30.125 101 12285.50 69.83 54451.30 88888.00 2015-04-11 12:22:30.250 101 12285.38 69.80 54451.35 88888.00 2015-04-11 12:22:30.375 101 12285.33 69.80 54451.40 88888.00 2015-04-11 12:22:30.500 101 12285.23 69.75 54451.43 88888.00 2015-04-11 12:22:30.625 101 12285.08 69.75 54451.40 88888.00 2015-04-11 12:22:30.750 101 12284.92 69.78 54451.40 88888.00 2015-04-11 12:22:30.875 101 12284.85 69.80 54451.43 88888.00 2015-04-11 12:22:31.000 101 12284.80 69.83 54451.45 88888.00 2015-04-11 12:22:31.125 101 12284.75 69.85 54451.50 88888.00 2015-04-11 12:22:31.250 101 12284.70 69.92 54451.55 88888.00 2015-04-11 12:22:31.375 101 12284.65 69.97 54451.57 88888.00 2015-04-11 12:22:31.500 101 12284.58 69.97 54451.60 88888.00 2015-04-11 12:22:31.625 101 12284.52 70.00 54451.60 88888.00 2015-04-11 12:22:31.750 101 12284.50 70.00 54451.62 88888.00 2015-04-11 12:22:31.875 101 12284.48 70.00 54451.65 88888.00 2015-04-11 12:22:32.000 101 12284.42 70.05 54451.68 88888.00 2015-04-11 12:22:32.125 101 12284.45 70.05 54451.68 88888.00 2015-04-11 12:22:32.250 101 12284.40 70.08 54451.72 88888.00 2015-04-11 12:22:32.375 101 12284.33 70.10 54451.78 88888.00 2015-04-11 12:22:32.500 101 12284.23 70.05 54451.80 88888.00 2015-04-11 12:22:32.625 101 12284.17 70.05 54451.85 88888.00 2015-04-11 12:22:32.750 101 12284.10 70.08 54451.88 88888.00 2015-04-11 12:22:32.875 101 12284.02 70.10 54451.88 88888.00 2015-04-11 12:22:33.000 101 12283.95 70.05 54451.90 88888.00 2015-04-11 12:22:33.125 101 12283.77 70.03 54451.95 88888.00 2015-04-11 12:22:33.250 101 12283.65 70.00 54452.03 88888.00 2015-04-11 12:22:33.375 101 12283.50 69.97 54452.05 88888.00 2015-04-11 12:22:33.500 101 12283.25 69.95 54452.07 88888.00 2015-04-11 12:22:33.625 101 12283.08 69.90 54452.10 88888.00 2015-04-11 12:22:33.750 101 12282.90 69.85 54452.12 88888.00 2015-04-11 12:22:33.875 101 12282.67 69.85 54452.18 88888.00 2015-04-11 12:22:34.000 101 12282.45 69.85 54452.15 88888.00 2015-04-11 12:22:34.125 101 12282.23 69.80 54452.25 88888.00 2015-04-11 12:22:34.250 101 12282.02 69.78 54452.30 88888.00 2015-04-11 12:22:34.375 101 12281.90 69.80 54452.32 88888.00 2015-04-11 12:22:34.500 101 12281.77 69.78 54452.40 88888.00 2015-04-11 12:22:34.625 101 12281.62 69.75 54452.45 88888.00 2015-04-11 12:22:34.750 101 12281.48 69.72 54452.47 88888.00 2015-04-11 12:22:34.875 101 12281.33 69.67 54452.47 88888.00 2015-04-11 12:22:35.000 101 12281.20 69.65 54452.50 88888.00 2015-04-11 12:22:35.125 101 12281.10 69.60 54452.53 88888.00 2015-04-11 12:22:35.250 101 12281.08 69.55 54452.57 88888.00 2015-04-11 12:22:35.375 101 12281.05 69.58 54452.57 88888.00 2015-04-11 12:22:35.500 101 12281.02 69.58 54452.62 88888.00 2015-04-11 12:22:35.625 101 12280.95 69.53 54452.65 88888.00 2015-04-11 12:22:35.750 101 12280.90 69.47 54452.65 88888.00 2015-04-11 12:22:35.875 101 12280.92 69.47 54452.68 88888.00 2015-04-11 12:22:36.000 101 12280.92 69.42 54452.70 88888.00 2015-04-11 12:22:36.125 101 12280.85 69.38 54452.72 88888.00 2015-04-11 12:22:36.250 101 12280.83 69.30 54452.75 88888.00 2015-04-11 12:22:36.375 101 12280.90 69.30 54452.75 88888.00 2015-04-11 12:22:36.500 101 12280.90 69.25 54452.75 88888.00 2015-04-11 12:22:36.625 101 12280.98 69.20 54452.75 88888.00 2015-04-11 12:22:36.750 101 12281.02 69.17 54452.72 88888.00 2015-04-11 12:22:36.875 101 12280.98 69.15 54452.72 88888.00 2015-04-11 12:22:37.000 101 12280.98 69.12 54452.72 88888.00 2015-04-11 12:22:37.125 101 12280.98 69.15 54452.70 88888.00 2015-04-11 12:22:37.250 101 12280.95 69.15 54452.70 88888.00 2015-04-11 12:22:37.375 101 12281.02 69.15 54452.70 88888.00 2015-04-11 12:22:37.500 101 12281.05 69.12 54452.70 88888.00 2015-04-11 12:22:37.625 101 12281.05 69.17 54452.70 88888.00 2015-04-11 12:22:37.750 101 12281.02 69.20 54452.68 88888.00 2015-04-11 12:22:37.875 101 12281.02 69.22 54452.68 88888.00 2015-04-11 12:22:38.000 101 12281.05 69.22 54452.62 88888.00 2015-04-11 12:22:38.125 101 12281.05 69.28 54452.65 88888.00 2015-04-11 12:22:38.250 101 12281.00 69.28 54452.62 88888.00 2015-04-11 12:22:38.375 101 12281.02 69.33 54452.62 88888.00 2015-04-11 12:22:38.500 101 12281.00 69.40 54452.62 88888.00 2015-04-11 12:22:38.625 101 12281.05 69.45 54452.60 88888.00 2015-04-11 12:22:38.750 101 12281.02 69.50 54452.60 88888.00 2015-04-11 12:22:38.875 101 12281.12 69.55 54452.57 88888.00 2015-04-11 12:22:39.000 101 12281.17 69.55 54452.53 88888.00 2015-04-11 12:22:39.125 101 12281.15 69.58 54452.53 88888.00 2015-04-11 12:22:39.250 101 12281.15 69.62 54452.53 88888.00 2015-04-11 12:22:39.375 101 12281.27 69.65 54452.47 88888.00 2015-04-11 12:22:39.500 101 12281.38 69.67 54452.45 88888.00 2015-04-11 12:22:39.625 101 12281.45 69.65 54452.43 88888.00 2015-04-11 12:22:39.750 101 12281.50 69.65 54452.43 88888.00 2015-04-11 12:22:39.875 101 12281.60 69.62 54452.38 88888.00 2015-04-11 12:22:40.000 101 12281.67 69.60 54452.35 88888.00 2015-04-11 12:22:40.125 101 12281.77 69.58 54452.38 88888.00 2015-04-11 12:22:40.250 101 12281.95 69.55 54452.38 88888.00 2015-04-11 12:22:40.375 101 12282.05 69.53 54452.32 88888.00 2015-04-11 12:22:40.500 101 12282.17 69.50 54452.32 88888.00 2015-04-11 12:22:40.625 101 12282.38 69.42 54452.30 88888.00 2015-04-11 12:22:40.750 101 12282.50 69.38 54452.28 88888.00 2015-04-11 12:22:40.875 101 12282.65 69.33 54452.22 88888.00 2015-04-11 12:22:41.000 101 12282.80 69.28 54452.25 88888.00 2015-04-11 12:22:41.125 101 12282.92 69.20 54452.25 88888.00 2015-04-11 12:22:41.250 101 12283.08 69.12 54452.20 88888.00 2015-04-11 12:22:41.375 101 12283.20 69.05 54452.18 88888.00 2015-04-11 12:22:41.500 101 12283.20 69.00 54452.18 88888.00 2015-04-11 12:22:41.625 101 12283.25 68.95 54452.20 88888.00 2015-04-11 12:22:41.750 101 12283.35 68.95 54452.20 88888.00 2015-04-11 12:22:41.875 101 12283.35 68.92 54452.20 88888.00 2015-04-11 12:22:42.000 101 12283.42 68.90 54452.15 88888.00 2015-04-11 12:22:42.125 101 12283.48 68.92 54452.22 88888.00 2015-04-11 12:22:42.250 101 12283.52 68.90 54452.22 88888.00 2015-04-11 12:22:42.375 101 12283.58 68.90 54452.22 88888.00 2015-04-11 12:22:42.500 101 12283.55 68.92 54452.20 88888.00 2015-04-11 12:22:42.625 101 12283.48 68.92 54452.22 88888.00 2015-04-11 12:22:42.750 101 12283.42 68.92 54452.22 88888.00 2015-04-11 12:22:42.875 101 12283.38 68.95 54452.20 88888.00 2015-04-11 12:22:43.000 101 12283.38 69.00 54452.18 88888.00 2015-04-11 12:22:43.125 101 12283.38 69.08 54452.18 88888.00 2015-04-11 12:22:43.250 101 12283.30 69.08 54452.15 88888.00 2015-04-11 12:22:43.375 101 12283.27 69.15 54452.18 88888.00 2015-04-11 12:22:43.500 101 12283.27 69.22 54452.18 88888.00 2015-04-11 12:22:43.625 101 12283.30 69.22 54452.18 88888.00 2015-04-11 12:22:43.750 101 12283.30 69.33 54452.15 88888.00 2015-04-11 12:22:43.875 101 12283.23 69.38 54452.20 88888.00 2015-04-11 12:22:44.000 101 12283.23 69.40 54452.15 88888.00 2015-04-11 12:22:44.125 101 12283.27 69.40 54452.12 88888.00 2015-04-11 12:22:44.250 101 12283.27 69.42 54452.15 88888.00 2015-04-11 12:22:44.375 101 12283.40 69.47 54452.15 88888.00 2015-04-11 12:22:44.500 101 12283.45 69.42 54452.12 88888.00 2015-04-11 12:22:44.625 101 12283.50 69.40 54452.07 88888.00 2015-04-11 12:22:44.750 101 12283.52 69.35 54452.05 88888.00 2015-04-11 12:22:44.875 101 12283.52 69.35 54452.05 88888.00 2015-04-11 12:22:45.000 101 12283.58 69.30 54452.03 88888.00 2015-04-11 12:22:45.125 101 12283.58 69.25 54452.03 88888.00 2015-04-11 12:22:45.250 101 12283.60 69.20 54452.00 88888.00 2015-04-11 12:22:45.375 101 12283.62 69.20 54452.00 88888.00 2015-04-11 12:22:45.500 101 12283.60 69.10 54452.00 88888.00 2015-04-11 12:22:45.625 101 12283.55 69.00 54451.97 88888.00 2015-04-11 12:22:45.750 101 12283.55 68.95 54451.97 88888.00 2015-04-11 12:22:45.875 101 12283.55 68.88 54451.97 88888.00 2015-04-11 12:22:46.000 101 12283.52 68.80 54451.97 88888.00 2015-04-11 12:22:46.125 101 12283.50 68.75 54452.00 88888.00 2015-04-11 12:22:46.250 101 12283.42 68.67 54452.05 88888.00 2015-04-11 12:22:46.375 101 12283.40 68.62 54452.00 88888.00 2015-04-11 12:22:46.500 101 12283.33 68.58 54452.00 88888.00 2015-04-11 12:22:46.625 101 12283.33 68.53 54452.03 88888.00 2015-04-11 12:22:46.750 101 12283.33 68.47 54452.00 88888.00 2015-04-11 12:22:46.875 101 12283.25 68.45 54452.00 88888.00 2015-04-11 12:22:47.000 101 12283.17 68.45 54452.03 88888.00 2015-04-11 12:22:47.125 101 12283.15 68.42 54452.03 88888.00 2015-04-11 12:22:47.250 101 12283.12 68.35 54452.00 88888.00 2015-04-11 12:22:47.375 101 12283.05 68.30 54452.00 88888.00 2015-04-11 12:22:47.500 101 12282.95 68.28 54452.03 88888.00 2015-04-11 12:22:47.625 101 12282.90 68.30 54452.03 88888.00 2015-04-11 12:22:47.750 101 12282.85 68.28 54452.03 88888.00 2015-04-11 12:22:47.875 101 12282.75 68.22 54452.05 88888.00 2015-04-11 12:22:48.000 101 12282.67 68.17 54452.03 88888.00 2015-04-11 12:22:48.125 101 12282.70 68.12 54452.03 88888.00 2015-04-11 12:22:48.250 101 12282.77 68.03 54452.03 88888.00 2015-04-11 12:22:48.375 101 12282.75 67.95 54452.05 88888.00 2015-04-11 12:22:48.500 101 12282.70 67.90 54452.05 88888.00 2015-04-11 12:22:48.625 101 12282.73 67.85 54452.07 88888.00 2015-04-11 12:22:48.750 101 12282.83 67.80 54452.05 88888.00 2015-04-11 12:22:48.875 101 12282.88 67.72 54452.03 88888.00 2015-04-11 12:22:49.000 101 12282.90 67.65 54452.03 88888.00 2015-04-11 12:22:49.125 101 12282.92 67.60 54452.03 88888.00 2015-04-11 12:22:49.250 101 12283.00 67.50 54452.00 88888.00 2015-04-11 12:22:49.375 101 12283.10 67.45 54451.95 88888.00 2015-04-11 12:22:49.500 101 12283.17 67.40 54451.97 88888.00 2015-04-11 12:22:49.625 101 12283.23 67.38 54451.97 88888.00 2015-04-11 12:22:49.750 101 12283.35 67.30 54451.95 88888.00 2015-04-11 12:22:49.875 101 12283.45 67.25 54451.90 88888.00 2015-04-11 12:22:50.000 101 12283.52 67.20 54451.93 88888.00 2015-04-11 12:22:50.125 101 12283.58 67.20 54451.95 88888.00 2015-04-11 12:22:50.250 101 12283.65 67.17 54451.93 88888.00 2015-04-11 12:22:50.375 101 12283.80 67.12 54451.90 88888.00 2015-04-11 12:22:50.500 101 12283.83 67.08 54451.82 88888.00 2015-04-11 12:22:50.625 101 12283.90 67.03 54451.78 88888.00 2015-04-11 12:22:50.750 101 12284.08 66.97 54451.75 88888.00 2015-04-11 12:22:50.875 101 12284.20 66.95 54451.72 88888.00 2015-04-11 12:22:51.000 101 12284.33 66.95 54451.72 88888.00 2015-04-11 12:22:51.125 101 12284.35 66.90 54451.70 88888.00 2015-04-11 12:22:51.250 101 12284.45 66.90 54451.68 88888.00 2015-04-11 12:22:51.375 101 12284.55 66.90 54451.65 88888.00 2015-04-11 12:22:51.500 101 12284.62 66.92 54451.62 88888.00 2015-04-11 12:22:51.625 101 12284.70 66.95 54451.60 88888.00 2015-04-11 12:22:51.750 101 12284.80 66.97 54451.57 88888.00 2015-04-11 12:22:51.875 101 12284.85 67.00 54451.55 88888.00 2015-04-11 12:22:52.000 101 12284.92 67.03 54451.53 88888.00 2015-04-11 12:22:52.125 101 12284.98 67.08 54451.50 88888.00 2015-04-11 12:22:52.250 101 12285.05 67.10 54451.47 88888.00 2015-04-11 12:22:52.375 101 12285.17 67.15 54451.47 88888.00 2015-04-11 12:22:52.500 101 12285.25 67.17 54451.43 88888.00 2015-04-11 12:22:52.625 101 12285.30 67.20 54451.45 88888.00 2015-04-11 12:22:52.750 101 12285.38 67.22 54451.43 88888.00 2015-04-11 12:22:52.875 101 12285.48 67.28 54451.40 88888.00 2015-04-11 12:22:53.000 101 12285.55 67.33 54451.35 88888.00 2015-04-11 12:22:53.125 101 12285.65 67.38 54451.35 88888.00 2015-04-11 12:22:53.250 101 12285.67 67.45 54451.38 88888.00 2015-04-11 12:22:53.375 101 12285.62 67.53 54451.35 88888.00 2015-04-11 12:22:53.500 101 12285.70 67.58 54451.35 88888.00 2015-04-11 12:22:53.625 101 12285.80 67.62 54451.35 88888.00 2015-04-11 12:22:53.750 101 12285.80 67.70 54451.35 88888.00 2015-04-11 12:22:53.875 101 12285.73 67.75 54451.32 88888.00 2015-04-11 12:22:54.000 101 12285.77 67.80 54451.30 88888.00 2015-04-11 12:22:54.125 101 12285.88 67.88 54451.30 88888.00 2015-04-11 12:22:54.250 101 12285.92 67.90 54451.30 88888.00 2015-04-11 12:22:54.375 101 12285.98 67.95 54451.32 88888.00 2015-04-11 12:22:54.500 101 12286.02 67.97 54451.32 88888.00 2015-04-11 12:22:54.625 101 12286.02 67.97 54451.30 88888.00 2015-04-11 12:22:54.750 101 12286.08 67.97 54451.35 88888.00 2015-04-11 12:22:54.875 101 12286.23 68.00 54451.38 88888.00 2015-04-11 12:22:55.000 101 12286.27 68.00 54451.38 88888.00 2015-04-11 12:22:55.125 101 12286.25 67.95 54451.38 88888.00 2015-04-11 12:22:55.250 101 12286.27 67.90 54451.38 88888.00 2015-04-11 12:22:55.375 101 12286.33 67.83 54451.35 88888.00 2015-04-11 12:22:55.500 101 12286.38 67.80 54451.35 88888.00 2015-04-11 12:22:55.625 101 12286.40 67.78 54451.38 88888.00 2015-04-11 12:22:55.750 101 12286.45 67.72 54451.38 88888.00 2015-04-11 12:22:55.875 101 12286.58 67.70 54451.40 88888.00 2015-04-11 12:22:56.000 101 12286.58 67.70 54451.35 88888.00 2015-04-11 12:22:56.125 101 12286.58 67.70 54451.38 88888.00 2015-04-11 12:22:56.250 101 12286.60 67.70 54451.40 88888.00 2015-04-11 12:22:56.375 101 12286.67 67.75 54451.40 88888.00 2015-04-11 12:22:56.500 101 12286.73 67.83 54451.40 88888.00 2015-04-11 12:22:56.625 101 12286.80 67.85 54451.40 88888.00 2015-04-11 12:22:56.750 101 12286.88 67.90 54451.38 88888.00 2015-04-11 12:22:56.875 101 12286.90 67.97 54451.38 88888.00 2015-04-11 12:22:57.000 101 12286.95 68.05 54451.38 88888.00 2015-04-11 12:22:57.125 101 12287.02 68.15 54451.40 88888.00 2015-04-11 12:22:57.250 101 12287.05 68.22 54451.40 88888.00 2015-04-11 12:22:57.375 101 12287.05 68.33 54451.43 88888.00 2015-04-11 12:22:57.500 101 12287.08 68.42 54451.40 88888.00 2015-04-11 12:22:57.625 101 12287.02 68.55 54451.40 88888.00 2015-04-11 12:22:57.750 101 12287.05 68.65 54451.40 88888.00 2015-04-11 12:22:57.875 101 12287.05 68.75 54451.43 88888.00 2015-04-11 12:22:58.000 101 12287.12 68.88 54451.40 88888.00 2015-04-11 12:22:58.125 101 12287.17 68.95 54451.43 88888.00 2015-04-11 12:22:58.250 101 12287.15 69.05 54451.43 88888.00 2015-04-11 12:22:58.375 101 12287.10 69.15 54451.40 88888.00 2015-04-11 12:22:58.500 101 12287.10 69.28 54451.40 88888.00 2015-04-11 12:22:58.625 101 12287.05 69.40 54451.43 88888.00 2015-04-11 12:22:58.750 101 12287.00 69.50 54451.43 88888.00 2015-04-11 12:22:58.875 101 12287.08 69.60 54451.43 88888.00 2015-04-11 12:22:59.000 101 12287.12 69.72 54451.40 88888.00 2015-04-11 12:22:59.125 101 12287.08 69.80 54451.43 88888.00 2015-04-11 12:22:59.250 101 12287.02 69.92 54451.43 88888.00 2015-04-11 12:22:59.375 101 12287.10 70.03 54451.43 88888.00 2015-04-11 12:22:59.500 101 12287.15 70.15 54451.45 88888.00 2015-04-11 12:22:59.625 101 12287.12 70.25 54451.47 88888.00 2015-04-11 12:22:59.750 101 12287.15 70.35 54451.47 88888.00 2015-04-11 12:22:59.875 101 12287.23 70.47 54451.47 88888.00 2015-04-11 12:23:00.000 101 12287.23 70.55 54451.43 88888.00 2015-04-11 12:23:00.125 101 12287.25 70.60 54451.45 88888.00 2015-04-11 12:23:00.250 101 12287.15 70.70 54451.47 88888.00 2015-04-11 12:23:00.375 101 12287.10 70.80 54451.50 88888.00 2015-04-11 12:23:00.500 101 12287.12 70.85 54451.53 88888.00 2015-04-11 12:23:00.625 101 12287.12 70.92 54451.55 88888.00 2015-04-11 12:23:00.750 101 12287.08 70.97 54451.53 88888.00 2015-04-11 12:23:00.875 101 12287.05 71.00 54451.55 88888.00 2015-04-11 12:23:01.000 101 12287.00 71.00 54451.57 88888.00 2015-04-11 12:23:01.125 101 12286.98 71.03 54451.60 88888.00 2015-04-11 12:23:01.250 101 12286.90 71.00 54451.62 88888.00 2015-04-11 12:23:01.375 101 12286.90 71.03 54451.62 88888.00 2015-04-11 12:23:01.500 101 12286.92 71.00 54451.62 88888.00 2015-04-11 12:23:01.625 101 12286.98 71.00 54451.65 88888.00 2015-04-11 12:23:01.750 101 12286.98 71.00 54451.68 88888.00 2015-04-11 12:23:01.875 101 12287.02 70.95 54451.70 88888.00 2015-04-11 12:23:02.000 101 12287.02 70.95 54451.72 88888.00 2015-04-11 12:23:02.125 101 12287.00 70.90 54451.72 88888.00 2015-04-11 12:23:02.250 101 12287.08 70.85 54451.72 88888.00 2015-04-11 12:23:02.375 101 12287.10 70.85 54451.75 88888.00 2015-04-11 12:23:02.500 101 12287.15 70.85 54451.80 88888.00 2015-04-11 12:23:02.625 101 12287.23 70.83 54451.85 88888.00 2015-04-11 12:23:02.750 101 12287.27 70.72 54451.80 88888.00 2015-04-11 12:23:02.875 101 12287.27 70.62 54451.82 88888.00 2015-04-11 12:23:03.000 101 12287.38 70.60 54451.82 88888.00 2015-04-11 12:23:03.125 101 12287.55 70.58 54451.82 88888.00 2015-04-11 12:23:03.250 101 12287.60 70.50 54451.85 88888.00 2015-04-11 12:23:03.375 101 12287.70 70.47 54451.85 88888.00 2015-04-11 12:23:03.500 101 12287.83 70.45 54451.90 88888.00 2015-04-11 12:23:03.625 101 12288.00 70.42 54451.90 88888.00 2015-04-11 12:23:03.750 101 12288.00 70.35 54451.88 88888.00 2015-04-11 12:23:03.875 101 12288.05 70.30 54451.85 88888.00 2015-04-11 12:23:04.000 101 12288.15 70.25 54451.85 88888.00 2015-04-11 12:23:04.125 101 12288.33 70.22 54451.90 88888.00 2015-04-11 12:23:04.250 101 12288.38 70.17 54451.95 88888.00 2015-04-11 12:23:04.375 101 12288.45 70.10 54451.95 88888.00 2015-04-11 12:23:04.500 101 12288.52 69.97 54451.95 88888.00 2015-04-11 12:23:04.625 101 12288.55 69.90 54451.97 88888.00 2015-04-11 12:23:04.750 101 12288.55 69.85 54451.95 88888.00 2015-04-11 12:23:04.875 101 12288.62 69.72 54452.00 88888.00 2015-04-11 12:23:05.000 101 12288.67 69.65 54452.00 88888.00 2015-04-11 12:23:05.125 101 12288.70 69.55 54452.03 88888.00 2015-04-11 12:23:05.250 101 12288.70 69.42 54452.05 88888.00 2015-04-11 12:23:05.375 101 12288.65 69.28 54452.07 88888.00 2015-04-11 12:23:05.500 101 12288.65 69.17 54452.07 88888.00 2015-04-11 12:23:05.625 101 12288.73 69.03 54452.10 88888.00 2015-04-11 12:23:05.750 101 12288.83 68.90 54452.15 88888.00 2015-04-11 12:23:05.875 101 12288.88 68.78 54452.12 88888.00 2015-04-11 12:23:06.000 101 12288.90 68.60 54452.15 88888.00 2015-04-11 12:23:06.125 101 12289.00 68.50 54452.18 88888.00 2015-04-11 12:23:06.250 101 12289.02 68.35 54452.18 88888.00 2015-04-11 12:23:06.375 101 12289.12 68.25 54452.15 88888.00 2015-04-11 12:23:06.500 101 12289.23 68.15 54452.18 88888.00 2015-04-11 12:23:06.625 101 12289.30 68.03 54452.20 88888.00 2015-04-11 12:23:06.750 101 12289.35 67.95 54452.20 88888.00 2015-04-11 12:23:06.875 101 12289.45 67.88 54452.20 88888.00 2015-04-11 12:23:07.000 101 12289.55 67.83 54452.20 88888.00 2015-04-11 12:23:07.125 101 12289.62 67.75 54452.22 88888.00 2015-04-11 12:23:07.250 101 12289.67 67.62 54452.20 88888.00 2015-04-11 12:23:07.375 101 12289.70 67.55 54452.20 88888.00 2015-04-11 12:23:07.500 101 12289.83 67.50 54452.22 88888.00 2015-04-11 12:23:07.625 101 12289.90 67.42 54452.22 88888.00 2015-04-11 12:23:07.750 101 12289.92 67.38 54452.22 88888.00 2015-04-11 12:23:07.875 101 12289.95 67.30 54452.25 88888.00 2015-04-11 12:23:08.000 101 12290.00 67.25 54452.25 88888.00 2015-04-11 12:23:08.125 101 12290.05 67.20 54452.28 88888.00 2015-04-11 12:23:08.250 101 12290.02 67.12 54452.25 88888.00 2015-04-11 12:23:08.375 101 12290.15 67.15 54452.30 88888.00 2015-04-11 12:23:08.500 101 12290.20 67.15 54452.30 88888.00 2015-04-11 12:23:08.625 101 12290.25 67.10 54452.38 88888.00 2015-04-11 12:23:08.750 101 12290.30 67.10 54452.35 88888.00 2015-04-11 12:23:08.875 101 12290.40 67.08 54452.32 88888.00 2015-04-11 12:23:09.000 101 12290.52 67.08 54452.35 88888.00 2015-04-11 12:23:09.125 101 12290.58 67.10 54452.35 88888.00 2015-04-11 12:23:09.250 101 12290.62 67.08 54452.38 88888.00 2015-04-11 12:23:09.375 101 12290.62 67.12 54452.35 88888.00 2015-04-11 12:23:09.500 101 12290.65 67.12 54452.32 88888.00 2015-04-11 12:23:09.625 101 12290.73 67.17 54452.30 88888.00 2015-04-11 12:23:09.750 101 12290.85 67.20 54452.32 88888.00 2015-04-11 12:23:09.875 101 12290.95 67.22 54452.28 88888.00 2015-04-11 12:23:10.000 101 12291.08 67.25 54452.28 88888.00 2015-04-11 12:23:10.125 101 12291.08 67.25 54452.28 88888.00 2015-04-11 12:23:10.250 101 12291.10 67.25 54452.28 88888.00 2015-04-11 12:23:10.375 101 12291.20 67.25 54452.28 88888.00 2015-04-11 12:23:10.500 101 12291.30 67.25 54452.28 88888.00 2015-04-11 12:23:10.625 101 12291.35 67.25 54452.28 88888.00 2015-04-11 12:23:10.750 101 12291.42 67.28 54452.25 88888.00 2015-04-11 12:23:10.875 101 12291.48 67.25 54452.25 88888.00 2015-04-11 12:23:11.000 101 12291.52 67.22 54452.22 88888.00 2015-04-11 12:23:11.125 101 12291.50 67.20 54452.22 88888.00 2015-04-11 12:23:11.250 101 12291.50 67.17 54452.28 88888.00 2015-04-11 12:23:11.375 101 12291.58 67.17 54452.28 88888.00 2015-04-11 12:23:11.500 101 12291.58 67.17 54452.22 88888.00 2015-04-11 12:23:11.625 101 12291.58 67.17 54452.22 88888.00 2015-04-11 12:23:11.750 101 12291.52 67.20 54452.22 88888.00 2015-04-11 12:23:11.875 101 12291.42 67.17 54452.22 88888.00 2015-04-11 12:23:12.000 101 12291.40 67.20 54452.25 88888.00 2015-04-11 12:23:12.125 101 12291.38 67.28 54452.28 88888.00 2015-04-11 12:23:12.250 101 12291.33 67.33 54452.30 88888.00 2015-04-11 12:23:12.375 101 12291.30 67.42 54452.28 88888.00 2015-04-11 12:23:12.500 101 12291.23 67.50 54452.28 88888.00 2015-04-11 12:23:12.625 101 12291.20 67.60 54452.30 88888.00 2015-04-11 12:23:12.750 101 12291.20 67.75 54452.32 88888.00 2015-04-11 12:23:12.875 101 12291.10 67.85 54452.35 88888.00 2015-04-11 12:23:13.000 101 12291.02 67.92 54452.35 88888.00 2015-04-11 12:23:13.125 101 12290.88 68.03 54452.32 88888.00 2015-04-11 12:23:13.250 101 12290.80 68.20 54452.35 88888.00 2015-04-11 12:23:13.375 101 12290.77 68.33 54452.32 88888.00 2015-04-11 12:23:13.500 101 12290.67 68.47 54452.30 88888.00 2015-04-11 12:23:13.625 101 12290.58 68.55 54452.32 88888.00 2015-04-11 12:23:13.750 101 12290.48 68.70 54452.30 88888.00 2015-04-11 12:23:13.875 101 12290.45 68.85 54452.28 88888.00 2015-04-11 12:23:14.000 101 12290.42 68.95 54452.28 88888.00 2015-04-11 12:23:14.125 101 12290.38 69.08 54452.30 88888.00 2015-04-11 12:23:14.250 101 12290.33 69.15 54452.28 88888.00 2015-04-11 12:23:14.375 101 12290.33 69.28 54452.28 88888.00 2015-04-11 12:23:14.500 101 12290.30 69.33 54452.28 88888.00 2015-04-11 12:23:14.625 101 12290.33 69.42 54452.22 88888.00 2015-04-11 12:23:14.750 101 12290.33 69.53 54452.25 88888.00 2015-04-11 12:23:14.875 101 12290.35 69.60 54452.22 88888.00 2015-04-11 12:23:15.000 101 12290.23 69.62 54452.20 88888.00 2015-04-11 12:23:15.125 101 12290.25 69.70 54452.18 88888.00 2015-04-11 12:23:15.250 101 12290.25 69.72 54452.20 88888.00 2015-04-11 12:23:15.375 101 12290.30 69.80 54452.18 88888.00 2015-04-11 12:23:15.500 101 12290.33 69.88 54452.12 88888.00 2015-04-11 12:23:15.625 101 12290.40 69.95 54452.12 88888.00 2015-04-11 12:23:15.750 101 12290.42 69.97 54452.12 88888.00 2015-04-11 12:23:15.875 101 12290.42 70.00 54452.10 88888.00 2015-04-11 12:23:16.000 101 12290.45 70.10 54452.10 88888.00 2015-04-11 12:23:16.125 101 12290.48 70.15 54452.07 88888.00 2015-04-11 12:23:16.250 101 12290.48 70.17 54452.07 88888.00 2015-04-11 12:23:16.375 101 12290.48 70.25 54452.03 88888.00 2015-04-11 12:23:16.500 101 12290.42 70.30 54452.07 88888.00 2015-04-11 12:23:16.625 101 12290.50 70.38 54452.03 88888.00 2015-04-11 12:23:16.750 101 12290.50 70.45 54452.05 88888.00 2015-04-11 12:23:16.875 101 12290.52 70.50 54452.07 88888.00 2015-04-11 12:23:17.000 101 12290.58 70.55 54452.03 88888.00 2015-04-11 12:23:17.125 101 12290.58 70.62 54452.03 88888.00 2015-04-11 12:23:17.250 101 12290.45 70.67 54451.97 88888.00 2015-04-11 12:23:17.375 101 12290.42 70.75 54452.00 88888.00 2015-04-11 12:23:17.500 101 12290.48 70.85 54451.97 88888.00 2015-04-11 12:23:17.625 101 12290.45 70.97 54452.00 88888.00 2015-04-11 12:23:17.750 101 12290.42 71.10 54451.97 88888.00 2015-04-11 12:23:17.875 101 12290.40 71.25 54451.97 88888.00 2015-04-11 12:23:18.000 101 12290.35 71.35 54451.93 88888.00 2015-04-11 12:23:18.125 101 12290.33 71.53 54451.93 88888.00 2015-04-11 12:23:18.250 101 12290.25 71.70 54451.88 88888.00 2015-04-11 12:23:18.375 101 12290.20 71.88 54451.90 88888.00 2015-04-11 12:23:18.500 101 12290.12 72.10 54451.88 88888.00 2015-04-11 12:23:18.625 101 12290.08 72.28 54451.82 88888.00 2015-04-11 12:23:18.750 101 12290.02 72.47 54451.80 88888.00 2015-04-11 12:23:18.875 101 12289.98 72.72 54451.78 88888.00 2015-04-11 12:23:19.000 101 12289.90 72.90 54451.78 88888.00 2015-04-11 12:23:19.125 101 12289.75 73.15 54451.78 88888.00 2015-04-11 12:23:19.250 101 12289.67 73.40 54451.80 88888.00 2015-04-11 12:23:19.375 101 12289.67 73.58 54451.80 88888.00 2015-04-11 12:23:19.500 101 12289.60 73.72 54451.78 88888.00 2015-04-11 12:23:19.625 101 12289.48 73.88 54451.75 88888.00 2015-04-11 12:23:19.750 101 12289.33 74.05 54451.70 88888.00 2015-04-11 12:23:19.875 101 12289.23 74.20 54451.70 88888.00 2015-04-11 12:23:20.000 101 12289.17 74.33 54451.75 88888.00 2015-04-11 12:23:20.125 101 12289.12 74.40 54451.78 88888.00 2015-04-11 12:23:20.250 101 12288.95 74.47 54451.75 88888.00 2015-04-11 12:23:20.375 101 12288.92 74.60 54451.75 88888.00 2015-04-11 12:23:20.500 101 12288.90 74.67 54451.72 88888.00 2015-04-11 12:23:20.625 101 12288.85 74.72 54451.75 88888.00 2015-04-11 12:23:20.750 101 12288.80 74.75 54451.80 88888.00 2015-04-11 12:23:20.875 101 12288.80 74.80 54451.80 88888.00 2015-04-11 12:23:21.000 101 12288.77 74.80 54451.80 88888.00 2015-04-11 12:23:21.125 101 12288.75 74.78 54451.82 88888.00 2015-04-11 12:23:21.250 101 12288.73 74.78 54451.82 88888.00 2015-04-11 12:23:21.375 101 12288.83 74.78 54451.80 88888.00 2015-04-11 12:23:21.500 101 12288.95 74.72 54451.78 88888.00 2015-04-11 12:23:21.625 101 12289.00 74.70 54451.78 88888.00 2015-04-11 12:23:21.750 101 12289.12 74.62 54451.78 88888.00 2015-04-11 12:23:21.875 101 12289.27 74.58 54451.78 88888.00 2015-04-11 12:23:22.000 101 12289.27 74.55 54451.75 88888.00 2015-04-11 12:23:22.125 101 12289.35 74.50 54451.78 88888.00 2015-04-11 12:23:22.250 101 12289.52 74.50 54451.82 88888.00 2015-04-11 12:23:22.375 101 12289.75 74.50 54451.82 88888.00 2015-04-11 12:23:22.500 101 12289.80 74.53 54451.82 88888.00 2015-04-11 12:23:22.625 101 12289.83 74.58 54451.80 88888.00 2015-04-11 12:23:22.750 101 12289.88 74.60 54451.82 88888.00 2015-04-11 12:23:22.875 101 12289.88 74.67 54451.85 88888.00 2015-04-11 12:23:23.000 101 12289.83 74.78 54451.88 88888.00 2015-04-11 12:23:23.125 101 12289.77 74.85 54451.93 88888.00 2015-04-11 12:23:23.250 101 12289.62 74.97 54451.95 88888.00 2015-04-11 12:23:23.375 101 12289.60 75.10 54451.95 88888.00 2015-04-11 12:23:23.500 101 12289.52 75.22 54451.97 88888.00 2015-04-11 12:23:23.625 101 12289.45 75.40 54451.97 88888.00 2015-04-11 12:23:23.750 101 12289.38 75.55 54451.95 88888.00 2015-04-11 12:23:23.875 101 12289.27 75.78 54451.97 88888.00 2015-04-11 12:23:24.000 101 12289.12 75.95 54451.97 88888.00 2015-04-11 12:23:24.125 101 12289.02 76.12 54452.00 88888.00 2015-04-11 12:23:24.250 101 12288.85 76.30 54452.00 88888.00 2015-04-11 12:23:24.375 101 12288.75 76.47 54451.97 88888.00 2015-04-11 12:23:24.500 101 12288.60 76.67 54451.97 88888.00 2015-04-11 12:23:24.625 101 12288.45 76.85 54451.97 88888.00 2015-04-11 12:23:24.750 101 12288.30 77.03 54451.97 88888.00 2015-04-11 12:23:24.875 101 12288.23 77.15 54451.95 88888.00 2015-04-11 12:23:25.000 101 12288.20 77.28 54451.93 88888.00 2015-04-11 12:23:25.125 101 12288.10 77.45 54451.95 88888.00 2015-04-11 12:23:25.250 101 12287.95 77.60 54451.95 88888.00 2015-04-11 12:23:25.375 101 12287.83 77.70 54451.93 88888.00 2015-04-11 12:23:25.500 101 12287.83 77.78 54451.93 88888.00 2015-04-11 12:23:25.625 101 12287.77 77.85 54451.88 88888.00 2015-04-11 12:23:25.750 101 12287.73 77.88 54451.82 88888.00 2015-04-11 12:23:25.875 101 12287.62 77.92 54451.85 88888.00 2015-04-11 12:23:26.000 101 12287.58 77.92 54451.85 88888.00 2015-04-11 12:23:26.125 101 12287.55 77.92 54451.85 88888.00 2015-04-11 12:23:26.250 101 12287.52 77.85 54451.85 88888.00 2015-04-11 12:23:26.375 101 12287.58 77.85 54451.82 88888.00 2015-04-11 12:23:26.500 101 12287.62 77.78 54451.80 88888.00 2015-04-11 12:23:26.625 101 12287.67 77.70 54451.80 88888.00 2015-04-11 12:23:26.750 101 12287.75 77.62 54451.80 88888.00 2015-04-11 12:23:26.875 101 12287.85 77.60 54451.78 88888.00 2015-04-11 12:23:27.000 101 12287.98 77.55 54451.72 88888.00 2015-04-11 12:23:27.125 101 12288.08 77.47 54451.75 88888.00 2015-04-11 12:23:27.250 101 12288.20 77.40 54451.78 88888.00 2015-04-11 12:23:27.375 101 12288.30 77.33 54451.70 88888.00 2015-04-11 12:23:27.500 101 12288.38 77.28 54451.70 88888.00 2015-04-11 12:23:27.625 101 12288.48 77.25 54451.68 88888.00 2015-04-11 12:23:27.750 101 12288.55 77.25 54451.68 88888.00 2015-04-11 12:23:27.875 101 12288.55 77.22 54451.65 88888.00 2015-04-11 12:23:28.000 101 12288.62 77.20 54451.62 88888.00 2015-04-11 12:23:28.125 101 12288.70 77.17 54451.60 88888.00 2015-04-11 12:23:28.250 101 12288.75 77.17 54451.62 88888.00 2015-04-11 12:23:28.375 101 12288.83 77.22 54451.57 88888.00 2015-04-11 12:23:28.500 101 12288.90 77.25 54451.55 88888.00 2015-04-11 12:23:28.625 101 12289.05 77.33 54451.53 88888.00 2015-04-11 12:23:28.750 101 12289.15 77.35 54451.50 88888.00 2015-04-11 12:23:28.875 101 12289.20 77.40 54451.47 88888.00 2015-04-11 12:23:29.000 101 12289.33 77.40 54451.43 88888.00 2015-04-11 12:23:29.125 101 12289.52 77.45 54451.43 88888.00 2015-04-11 12:23:29.250 101 12289.60 77.60 54451.35 88888.00 2015-04-11 12:23:29.375 101 12289.65 77.67 54451.32 88888.00 2015-04-11 12:23:29.500 101 12289.80 77.80 54451.28 88888.00 2015-04-11 12:23:29.625 101 12289.95 77.92 54451.28 88888.00 2015-04-11 12:23:29.750 101 12290.00 78.10 54451.22 88888.00 2015-04-11 12:23:29.875 101 12290.08 78.28 54451.20 88888.00 2015-04-11 12:23:30.000 101 12290.23 78.45 54451.15 88888.00 2015-04-11 12:23:30.125 101 12290.33 78.65 54451.15 88888.00 2015-04-11 12:23:30.250 101 12290.35 78.92 54451.07 88888.00 2015-04-11 12:23:30.375 101 12290.40 79.15 54451.00 88888.00 2015-04-11 12:23:30.500 101 12290.48 79.42 54450.97 88888.00 2015-04-11 12:23:30.625 101 12290.55 79.75 54450.93 88888.00 2015-04-11 12:23:30.750 101 12290.62 80.05 54450.88 88888.00 2015-04-11 12:23:30.875 101 12290.73 80.35 54450.80 88888.00 2015-04-11 12:23:31.000 101 12290.77 80.62 54450.70 88888.00 2015-04-11 12:23:31.125 101 12290.77 80.95 54450.70 88888.00 2015-04-11 12:23:31.250 101 12290.80 81.22 54450.62 88888.00 2015-04-11 12:23:31.375 101 12290.88 81.53 54450.60 88888.00 2015-04-11 12:23:31.500 101 12290.88 81.80 54450.55 88888.00 2015-04-11 12:23:31.625 101 12290.85 82.10 54450.50 88888.00 2015-04-11 12:23:31.750 101 12290.85 82.35 54450.50 88888.00 2015-04-11 12:23:31.875 101 12290.85 82.65 54450.47 88888.00 2015-04-11 12:23:32.000 101 12290.77 82.95 54450.45 88888.00 2015-04-11 12:23:32.125 101 12290.62 83.22 54450.43 88888.00 2015-04-11 12:23:32.250 101 12290.48 83.45 54450.43 88888.00 2015-04-11 12:23:32.375 101 12290.42 83.65 54450.43 88888.00 2015-04-11 12:23:32.500 101 12290.33 83.85 54450.40 88888.00 2015-04-11 12:23:32.625 101 12290.25 84.05 54450.40 88888.00 2015-04-11 12:23:32.750 101 12290.15 84.30 54450.40 88888.00 2015-04-11 12:23:32.875 101 12290.05 84.47 54450.40 88888.00 2015-04-11 12:23:33.000 101 12289.92 84.62 54450.38 88888.00 2015-04-11 12:23:33.125 101 12289.67 84.78 54450.38 88888.00 2015-04-11 12:23:33.250 101 12289.45 84.95 54450.40 88888.00 2015-04-11 12:23:33.375 101 12289.30 85.05 54450.38 88888.00 2015-04-11 12:23:33.500 101 12289.10 85.15 54450.43 88888.00 2015-04-11 12:23:33.625 101 12288.95 85.22 54450.45 88888.00 2015-04-11 12:23:33.750 101 12288.80 85.33 54450.50 88888.00 2015-04-11 12:23:33.875 101 12288.60 85.38 54450.53 88888.00 2015-04-11 12:23:34.000 101 12288.38 85.40 54450.53 88888.00 2015-04-11 12:23:34.125 101 12288.17 85.45 54450.53 88888.00 2015-04-11 12:23:34.250 101 12288.02 85.47 54450.55 88888.00 2015-04-11 12:23:34.375 101 12287.88 85.53 54450.57 88888.00 2015-04-11 12:23:34.500 101 12287.67 85.53 54450.62 88888.00 2015-04-11 12:23:34.625 101 12287.52 85.55 54450.68 88888.00 2015-04-11 12:23:34.750 101 12287.40 85.53 54450.72 88888.00 2015-04-11 12:23:34.875 101 12287.27 85.53 54450.75 88888.00 2015-04-11 12:23:35.000 101 12287.15 85.47 54450.78 88888.00 2015-04-11 12:23:35.125 101 12287.02 85.47 54450.82 88888.00 2015-04-11 12:23:35.250 101 12286.88 85.47 54450.88 88888.00 2015-04-11 12:23:35.375 101 12286.77 85.47 54450.93 88888.00 2015-04-11 12:23:35.500 101 12286.73 85.50 54450.97 88888.00 2015-04-11 12:23:35.625 101 12286.67 85.50 54451.03 88888.00 2015-04-11 12:23:35.750 101 12286.60 85.55 54451.10 88888.00 2015-04-11 12:23:35.875 101 12286.52 85.60 54451.12 88888.00 2015-04-11 12:23:36.000 101 12286.48 85.65 54451.10 88888.00 2015-04-11 12:23:36.125 101 12286.48 85.72 54451.18 88888.00 2015-04-11 12:23:36.250 101 12286.45 85.78 54451.18 88888.00 2015-04-11 12:23:36.375 101 12286.38 85.88 54451.20 88888.00 2015-04-11 12:23:36.500 101 12286.33 85.97 54451.22 88888.00 2015-04-11 12:23:36.625 101 12286.27 86.10 54451.22 88888.00 2015-04-11 12:23:36.750 101 12286.23 86.20 54451.25 88888.00 2015-04-11 12:23:36.875 101 12286.23 86.33 54451.30 88888.00 2015-04-11 12:23:37.000 101 12286.27 86.42 54451.32 88888.00 2015-04-11 12:23:37.125 101 12286.23 86.53 54451.32 88888.00 2015-04-11 12:23:37.250 101 12286.12 86.67 54451.35 88888.00 2015-04-11 12:23:37.375 101 12286.10 86.80 54451.38 88888.00 2015-04-11 12:23:37.500 101 12286.15 86.90 54451.40 88888.00 2015-04-11 12:23:37.625 101 12286.23 86.97 54451.40 88888.00 2015-04-11 12:23:37.750 101 12286.25 87.03 54451.43 88888.00 2015-04-11 12:23:37.875 101 12286.15 87.10 54451.45 88888.00 2015-04-11 12:23:38.000 101 12286.15 87.15 54451.50 88888.00 2015-04-11 12:23:38.125 101 12286.20 87.22 54451.53 88888.00 2015-04-11 12:23:38.250 101 12286.17 87.28 54451.55 88888.00 2015-04-11 12:23:38.375 101 12286.12 87.38 54451.57 88888.00 2015-04-11 12:23:38.500 101 12286.12 87.42 54451.62 88888.00 2015-04-11 12:23:38.625 101 12286.08 87.50 54451.62 88888.00 2015-04-11 12:23:38.750 101 12286.08 87.55 54451.65 88888.00 2015-04-11 12:23:38.875 101 12286.15 87.62 54451.68 88888.00 2015-04-11 12:23:39.000 101 12286.23 87.70 54451.72 88888.00 2015-04-11 12:23:39.125 101 12286.20 87.75 54451.75 88888.00 2015-04-11 12:23:39.250 101 12286.10 87.83 54451.80 88888.00 2015-04-11 12:23:39.375 101 12286.10 87.95 54451.82 88888.00 2015-04-11 12:23:39.500 101 12286.00 88.05 54451.85 88888.00 2015-04-11 12:23:39.625 101 12285.92 88.12 54451.90 88888.00 2015-04-11 12:23:39.750 101 12285.80 88.22 54451.93 88888.00 2015-04-11 12:23:39.875 101 12285.73 88.35 54451.95 88888.00 2015-04-11 12:23:40.000 101 12285.62 88.47 54452.03 88888.00 2015-04-11 12:23:40.125 101 12285.58 88.60 54452.07 88888.00 2015-04-11 12:23:40.250 101 12285.50 88.72 54452.07 88888.00 2015-04-11 12:23:40.375 101 12285.40 88.85 54452.10 88888.00 2015-04-11 12:23:40.500 101 12285.30 88.97 54452.12 88888.00 2015-04-11 12:23:40.625 101 12285.23 89.05 54452.18 88888.00 2015-04-11 12:23:40.750 101 12285.12 89.12 54452.18 88888.00 2015-04-11 12:23:40.875 101 12285.08 89.22 54452.22 88888.00 2015-04-11 12:23:41.000 101 12285.10 89.35 54452.22 88888.00 2015-04-11 12:23:41.125 101 12285.10 89.42 54452.28 88888.00 2015-04-11 12:23:41.250 101 12284.95 89.47 54452.30 88888.00 2015-04-11 12:23:41.375 101 12284.80 89.53 54452.32 88888.00 2015-04-11 12:23:41.500 101 12284.67 89.55 54452.38 88888.00 2015-04-11 12:23:41.625 101 12284.65 89.60 54452.43 88888.00 2015-04-11 12:23:41.750 101 12284.60 89.65 54452.47 88888.00 2015-04-11 12:23:41.875 101 12284.45 89.58 54452.53 88888.00 2015-04-11 12:23:42.000 101 12284.35 89.55 54452.55 88888.00 2015-04-11 12:23:42.125 101 12284.27 89.50 54452.62 88888.00 2015-04-11 12:23:42.250 101 12284.15 89.35 54452.65 88888.00 2015-04-11 12:23:42.375 101 12284.00 89.22 54452.65 88888.00 2015-04-11 12:23:42.500 101 12283.85 89.15 54452.75 88888.00 2015-04-11 12:23:42.625 101 12283.73 89.08 54452.82 88888.00 2015-04-11 12:23:42.750 101 12283.60 88.95 54452.88 88888.00 2015-04-11 12:23:42.875 101 12283.42 88.80 54452.90 88888.00 2015-04-11 12:23:43.000 101 12283.38 88.70 54452.97 88888.00 2015-04-11 12:23:43.125 101 12283.27 88.58 54453.07 88888.00 2015-04-11 12:23:43.250 101 12283.12 88.38 54453.18 88888.00 2015-04-11 12:23:43.375 101 12283.05 88.22 54453.25 88888.00 2015-04-11 12:23:43.500 101 12282.95 88.05 54453.30 88888.00 2015-04-11 12:23:43.625 101 12282.83 87.85 54453.38 88888.00 2015-04-11 12:23:43.750 101 12282.65 87.62 54453.45 88888.00 2015-04-11 12:23:43.875 101 12282.50 87.45 54453.53 88888.00 2015-04-11 12:23:44.000 101 12282.38 87.28 54453.55 88888.00 2015-04-11 12:23:44.125 101 12282.30 87.10 54453.60 88888.00 2015-04-11 12:23:44.250 101 12282.23 86.88 54453.72 88888.00 2015-04-11 12:23:44.375 101 12282.15 86.72 54453.78 88888.00 2015-04-11 12:23:44.500 101 12282.05 86.53 54453.85 88888.00 2015-04-11 12:23:44.625 101 12281.98 86.38 54453.95 88888.00 2015-04-11 12:23:44.750 101 12281.85 86.22 54454.03 88888.00 2015-04-11 12:23:44.875 101 12281.70 86.05 54454.10 88888.00 2015-04-11 12:23:45.000 101 12281.58 85.88 54454.18 88888.00 2015-04-11 12:23:45.125 101 12281.48 85.70 54454.28 88888.00 2015-04-11 12:23:45.250 101 12281.33 85.55 54454.35 88888.00 2015-04-11 12:23:45.375 101 12281.20 85.45 54454.40 88888.00 2015-04-11 12:23:45.500 101 12280.98 85.33 54454.45 88888.00 2015-04-11 12:23:45.625 101 12280.83 85.22 54454.57 88888.00 2015-04-11 12:23:45.750 101 12280.73 85.15 54454.68 88888.00 2015-04-11 12:23:45.875 101 12280.62 85.10 54454.75 88888.00 2015-04-11 12:23:46.000 101 12280.52 85.00 54454.82 88888.00 2015-04-11 12:23:46.125 101 12280.30 84.90 54454.88 88888.00 2015-04-11 12:23:46.250 101 12280.08 84.80 54454.95 88888.00 2015-04-11 12:23:46.375 101 12279.95 84.78 54455.03 88888.00 2015-04-11 12:23:46.500 101 12279.85 84.70 54455.12 88888.00 2015-04-11 12:23:46.625 101 12279.73 84.65 54455.18 88888.00 2015-04-11 12:23:46.750 101 12279.50 84.62 54455.25 88888.00 2015-04-11 12:23:46.875 101 12279.30 84.58 54455.32 88888.00 2015-04-11 12:23:47.000 101 12279.27 84.55 54455.38 88888.00 2015-04-11 12:23:47.125 101 12279.20 84.50 54455.47 88888.00 2015-04-11 12:23:47.250 101 12279.05 84.45 54455.60 88888.00 2015-04-11 12:23:47.375 101 12278.92 84.42 54455.68 88888.00 2015-04-11 12:23:47.500 101 12278.80 84.40 54455.75 88888.00 2015-04-11 12:23:47.625 101 12278.62 84.38 54455.82 88888.00 2015-04-11 12:23:47.750 101 12278.48 84.38 54455.90 88888.00 2015-04-11 12:23:47.875 101 12278.38 84.33 54455.97 88888.00 2015-04-11 12:23:48.000 101 12278.27 84.28 54456.03 88888.00 2015-04-11 12:23:48.125 101 12278.10 84.22 54456.10 88888.00 2015-04-11 12:23:48.250 101 12277.95 84.20 54456.20 88888.00 2015-04-11 12:23:48.375 101 12277.88 84.17 54456.22 88888.00 2015-04-11 12:23:48.500 101 12277.75 84.10 54456.32 88888.00 2015-04-11 12:23:48.625 101 12277.62 84.00 54456.38 88888.00 2015-04-11 12:23:48.750 101 12277.52 83.92 54456.45 88888.00 2015-04-11 12:23:48.875 101 12277.45 83.90 54456.53 88888.00 2015-04-11 12:23:49.000 101 12277.35 83.80 54456.57 88888.00 2015-04-11 12:23:49.125 101 12277.27 83.72 54456.65 88888.00 2015-04-11 12:23:49.250 101 12277.17 83.60 54456.72 88888.00 2015-04-11 12:23:49.375 101 12277.08 83.50 54456.75 88888.00 2015-04-11 12:23:49.500 101 12277.02 83.42 54456.82 88888.00 2015-04-11 12:23:49.625 101 12277.02 83.35 54456.88 88888.00 2015-04-11 12:23:49.750 101 12276.98 83.25 54456.90 88888.00 2015-04-11 12:23:49.875 101 12276.92 83.12 54456.93 88888.00 2015-04-11 12:23:50.000 101 12276.85 83.08 54457.00 88888.00 2015-04-11 12:23:50.125 101 12276.83 83.03 54457.07 88888.00 2015-04-11 12:23:50.250 101 12276.75 82.95 54457.12 88888.00 2015-04-11 12:23:50.375 101 12276.73 82.88 54457.18 88888.00 2015-04-11 12:23:50.500 101 12276.67 82.80 54457.22 88888.00 2015-04-11 12:23:50.625 101 12276.67 82.72 54457.25 88888.00 2015-04-11 12:23:50.750 101 12276.70 82.70 54457.28 88888.00 2015-04-11 12:23:50.875 101 12276.70 82.62 54457.35 88888.00 2015-04-11 12:23:51.000 101 12276.75 82.60 54457.38 88888.00 2015-04-11 12:23:51.125 101 12276.73 82.55 54457.43 88888.00 2015-04-11 12:23:51.250 101 12276.70 82.50 54457.45 88888.00 2015-04-11 12:23:51.375 101 12276.65 82.47 54457.47 88888.00 2015-04-11 12:23:51.500 101 12276.65 82.42 54457.50 88888.00 2015-04-11 12:23:51.625 101 12276.65 82.40 54457.53 88888.00 2015-04-11 12:23:51.750 101 12276.60 82.38 54457.62 88888.00 2015-04-11 12:23:51.875 101 12276.55 82.33 54457.65 88888.00 2015-04-11 12:23:52.000 101 12276.52 82.28 54457.65 88888.00 2015-04-11 12:23:52.125 101 12276.40 82.25 54457.68 88888.00 2015-04-11 12:23:52.250 101 12276.27 82.10 54457.70 88888.00 2015-04-11 12:23:52.375 101 12276.27 82.03 54457.70 88888.00 2015-04-11 12:23:52.500 101 12276.25 81.92 54457.78 88888.00 2015-04-11 12:23:52.625 101 12276.12 81.80 54457.82 88888.00 2015-04-11 12:23:52.750 101 12276.00 81.70 54457.88 88888.00 2015-04-11 12:23:52.875 101 12275.92 81.62 54457.90 88888.00 2015-04-11 12:23:53.000 101 12275.88 81.50 54457.95 88888.00 2015-04-11 12:23:53.125 101 12275.80 81.35 54458.00 88888.00 2015-04-11 12:23:53.250 101 12275.67 81.17 54458.05 88888.00 2015-04-11 12:23:53.375 101 12275.70 81.08 54458.10 88888.00 2015-04-11 12:23:53.500 101 12275.65 80.97 54458.15 88888.00 2015-04-11 12:23:53.625 101 12275.52 80.83 54458.20 88888.00 2015-04-11 12:23:53.750 101 12275.48 80.72 54458.28 88888.00 2015-04-11 12:23:53.875 101 12275.40 80.58 54458.30 88888.00 2015-04-11 12:23:54.000 101 12275.35 80.40 54458.30 88888.00 2015-04-11 12:23:54.125 101 12275.40 80.25 54458.38 88888.00 2015-04-11 12:23:54.250 101 12275.40 80.12 54458.40 88888.00 2015-04-11 12:23:54.375 101 12275.38 80.03 54458.43 88888.00 2015-04-11 12:23:54.500 101 12275.30 79.88 54458.47 88888.00 2015-04-11 12:23:54.625 101 12275.27 79.75 54458.50 88888.00 2015-04-11 12:23:54.750 101 12275.30 79.65 54458.57 88888.00 2015-04-11 12:23:54.875 101 12275.27 79.55 54458.62 88888.00 2015-04-11 12:23:55.000 101 12275.27 79.45 54458.65 88888.00 2015-04-11 12:23:55.125 101 12275.27 79.38 54458.70 88888.00 2015-04-11 12:23:55.250 101 12275.23 79.28 54458.75 88888.00 2015-04-11 12:23:55.375 101 12275.20 79.25 54458.78 88888.00 2015-04-11 12:23:55.500 101 12275.20 79.25 54458.82 88888.00 2015-04-11 12:23:55.625 101 12275.12 79.25 54458.82 88888.00 2015-04-11 12:23:55.750 101 12275.00 79.28 54458.93 88888.00 2015-04-11 12:23:55.875 101 12274.95 79.25 54458.97 88888.00 2015-04-11 12:23:56.000 101 12274.85 79.22 54459.00 88888.00 2015-04-11 12:23:56.125 101 12274.73 79.25 54459.05 88888.00 2015-04-11 12:23:56.250 101 12274.50 79.28 54459.10 88888.00 2015-04-11 12:23:56.375 101 12274.42 79.33 54459.12 88888.00 2015-04-11 12:23:56.500 101 12274.33 79.38 54459.15 88888.00 2015-04-11 12:23:56.625 101 12274.20 79.42 54459.22 88888.00 2015-04-11 12:23:56.750 101 12274.08 79.45 54459.25 88888.00 2015-04-11 12:23:56.875 101 12273.92 79.47 54459.28 88888.00 2015-04-11 12:23:57.000 101 12273.83 79.47 54459.30 88888.00 2015-04-11 12:23:57.125 101 12273.73 79.55 54459.38 88888.00 2015-04-11 12:23:57.250 101 12273.60 79.55 54459.43 88888.00 2015-04-11 12:23:57.375 101 12273.42 79.60 54459.45 88888.00 2015-04-11 12:23:57.500 101 12273.33 79.65 54459.50 88888.00 2015-04-11 12:23:57.625 101 12273.25 79.70 54459.50 88888.00 2015-04-11 12:23:57.750 101 12273.05 79.72 54459.57 88888.00 2015-04-11 12:23:57.875 101 12272.90 79.75 54459.60 88888.00 2015-04-11 12:23:58.000 101 12272.85 79.83 54459.62 88888.00 2015-04-11 12:23:58.125 101 12272.80 79.92 54459.70 88888.00 2015-04-11 12:23:58.250 101 12272.60 79.97 54459.72 88888.00 2015-04-11 12:23:58.375 101 12272.48 80.03 54459.75 88888.00 2015-04-11 12:23:58.500 101 12272.40 80.08 54459.80 88888.00 2015-04-11 12:23:58.625 101 12272.38 80.12 54459.82 88888.00 2015-04-11 12:23:58.750 101 12272.25 80.17 54459.85 88888.00 2015-04-11 12:23:58.875 101 12272.15 80.22 54459.90 88888.00 2015-04-11 12:23:59.000 101 12272.05 80.28 54459.95 88888.00 2015-04-11 12:23:59.125 101 12271.95 80.25 54459.97 88888.00 2015-04-11 12:23:59.250 101 12271.83 80.25 54460.03 88888.00 2015-04-11 12:23:59.375 101 12271.77 80.25 54460.05 88888.00 2015-04-11 12:23:59.500 101 12271.67 80.25 54460.10 88888.00 2015-04-11 12:23:59.625 101 12271.55 80.22 54460.15 88888.00 2015-04-11 12:23:59.750 101 12271.55 80.22 54460.22 88888.00 2015-04-11 12:23:59.875 101 12271.60 80.20 54460.28 88888.00 2015-04-11 12:24:00.000 101 12271.48 80.17 54460.28 88888.00 2015-04-11 12:24:00.125 101 12271.33 80.15 54460.32 88888.00 2015-04-11 12:24:00.250 101 12271.25 80.10 54460.40 88888.00 2015-04-11 12:24:00.375 101 12271.20 80.08 54460.40 88888.00 2015-04-11 12:24:00.500 101 12271.10 80.08 54460.50 88888.00 2015-04-11 12:24:00.625 101 12271.02 80.10 54460.60 88888.00 2015-04-11 12:24:00.750 101 12270.98 80.03 54460.65 88888.00 2015-04-11 12:24:00.875 101 12270.88 80.05 54460.75 88888.00 2015-04-11 12:24:01.000 101 12270.75 80.05 54460.82 88888.00 2015-04-11 12:24:01.125 101 12270.62 80.03 54460.90 88888.00 2015-04-11 12:24:01.250 101 12270.50 80.00 54460.97 88888.00 2015-04-11 12:24:01.375 101 12270.45 80.00 54461.00 88888.00 2015-04-11 12:24:01.500 101 12270.40 79.95 54461.07 88888.00 2015-04-11 12:24:01.625 101 12270.30 79.97 54461.18 88888.00 2015-04-11 12:24:01.750 101 12270.20 80.00 54461.28 88888.00 2015-04-11 12:24:01.875 101 12270.17 80.00 54461.35 88888.00 2015-04-11 12:24:02.000 101 12270.15 80.03 54461.38 88888.00 2015-04-11 12:24:02.125 101 12270.12 80.05 54461.47 88888.00 2015-04-11 12:24:02.250 101 12270.05 80.10 54461.57 88888.00 2015-04-11 12:24:02.375 101 12270.00 80.15 54461.60 88888.00 2015-04-11 12:24:02.500 101 12269.92 80.22 54461.68 88888.00 2015-04-11 12:24:02.625 101 12269.88 80.35 54461.75 88888.00 2015-04-11 12:24:02.750 101 12269.83 80.42 54461.82 88888.00 2015-04-11 12:24:02.875 101 12269.77 80.53 54461.90 88888.00 2015-04-11 12:24:03.000 101 12269.73 80.60 54461.95 88888.00 2015-04-11 12:24:03.125 101 12269.67 80.70 54462.03 88888.00 2015-04-11 12:24:03.250 101 12269.62 80.80 54462.10 88888.00 2015-04-11 12:24:03.375 101 12269.58 80.88 54462.18 88888.00 2015-04-11 12:24:03.500 101 12269.50 80.97 54462.25 88888.00 2015-04-11 12:24:03.625 101 12269.42 81.05 54462.35 88888.00 2015-04-11 12:24:03.750 101 12269.33 81.12 54462.40 88888.00 2015-04-11 12:24:03.875 101 12269.27 81.20 54462.47 88888.00 2015-04-11 12:24:04.000 101 12269.27 81.30 54462.55 88888.00 2015-04-11 12:24:04.125 101 12269.27 81.40 54462.62 88888.00 2015-04-11 12:24:04.250 101 12269.20 81.47 54462.72 88888.00 2015-04-11 12:24:04.375 101 12269.20 81.55 54462.78 88888.00 2015-04-11 12:24:04.500 101 12269.12 81.58 54462.85 88888.00 2015-04-11 12:24:04.625 101 12269.12 81.65 54462.88 88888.00 2015-04-11 12:24:04.750 101 12269.17 81.72 54462.95 88888.00 2015-04-11 12:24:04.875 101 12269.12 81.80 54463.03 88888.00 2015-04-11 12:24:05.000 101 12269.08 81.83 54463.10 88888.00 2015-04-11 12:24:05.125 101 12269.05 81.85 54463.18 88888.00 2015-04-11 12:24:05.250 101 12269.05 81.88 54463.28 88888.00 2015-04-11 12:24:05.375 101 12269.02 81.92 54463.35 88888.00 2015-04-11 12:24:05.500 101 12268.98 81.97 54463.43 88888.00 2015-04-11 12:24:05.625 101 12268.92 81.97 54463.53 88888.00 2015-04-11 12:24:05.750 101 12268.92 81.97 54463.57 88888.00 2015-04-11 12:24:05.875 101 12268.95 81.95 54463.65 88888.00 2015-04-11 12:24:06.000 101 12268.95 82.00 54463.72 88888.00 2015-04-11 12:24:06.125 101 12268.98 82.00 54463.82 88888.00 2015-04-11 12:24:06.250 101 12268.92 81.97 54463.90 88888.00 2015-04-11 12:24:06.375 101 12268.95 82.00 54463.97 88888.00 2015-04-11 12:24:06.500 101 12268.95 82.05 54464.05 88888.00 2015-04-11 12:24:06.625 101 12269.05 82.05 54464.10 88888.00 2015-04-11 12:24:06.750 101 12269.10 82.08 54464.18 88888.00 2015-04-11 12:24:06.875 101 12269.10 82.12 54464.22 88888.00 2015-04-11 12:24:07.000 101 12269.12 82.10 54464.30 88888.00 2015-04-11 12:24:07.125 101 12269.10 82.10 54464.40 88888.00 2015-04-11 12:24:07.250 101 12269.12 82.15 54464.45 88888.00 2015-04-11 12:24:07.375 101 12269.30 82.15 54464.50 88888.00 2015-04-11 12:24:07.500 101 12269.38 82.15 54464.55 88888.00 2015-04-11 12:24:07.625 101 12269.38 82.15 54464.62 88888.00 2015-04-11 12:24:07.750 101 12269.38 82.17 54464.70 88888.00 2015-04-11 12:24:07.875 101 12269.45 82.20 54464.78 88888.00 2015-04-11 12:24:08.000 101 12269.50 82.17 54464.82 88888.00 2015-04-11 12:24:08.125 101 12269.50 82.15 54464.90 88888.00 2015-04-11 12:24:08.250 101 12269.55 82.10 54464.97 88888.00 2015-04-11 12:24:08.375 101 12269.67 82.08 54465.03 88888.00 2015-04-11 12:24:08.500 101 12269.73 82.05 54465.12 88888.00 2015-04-11 12:24:08.625 101 12269.70 82.03 54465.15 88888.00 2015-04-11 12:24:08.750 101 12269.73 81.92 54465.22 88888.00 2015-04-11 12:24:08.875 101 12269.77 81.90 54465.32 88888.00 2015-04-11 12:24:09.000 101 12269.80 81.80 54465.38 88888.00 2015-04-11 12:24:09.125 101 12269.83 81.75 54465.45 88888.00 2015-04-11 12:24:09.250 101 12269.75 81.70 54465.57 88888.00 2015-04-11 12:24:09.375 101 12269.80 81.70 54465.65 88888.00 2015-04-11 12:24:09.500 101 12269.85 81.65 54465.72 88888.00 2015-04-11 12:24:09.625 101 12269.83 81.60 54465.78 88888.00 2015-04-11 12:24:09.750 101 12269.77 81.53 54465.80 88888.00 2015-04-11 12:24:09.875 101 12269.80 81.50 54465.90 88888.00 2015-04-11 12:24:10.000 101 12269.83 81.53 54466.00 88888.00 2015-04-11 12:24:10.125 101 12269.88 81.50 54466.07 88888.00 2015-04-11 12:24:10.250 101 12269.90 81.45 54466.18 88888.00 2015-04-11 12:24:10.375 101 12269.98 81.45 54466.22 88888.00 2015-04-11 12:24:10.500 101 12270.02 81.47 54466.30 88888.00 2015-04-11 12:24:10.625 101 12270.05 81.50 54466.35 88888.00 2015-04-11 12:24:10.750 101 12270.08 81.50 54466.40 88888.00 2015-04-11 12:24:10.875 101 12270.02 81.50 54466.47 88888.00 2015-04-11 12:24:11.000 101 12270.10 81.53 54466.53 88888.00 2015-04-11 12:24:11.125 101 12270.23 81.58 54466.60 88888.00 2015-04-11 12:24:11.250 101 12270.27 81.58 54466.65 88888.00 2015-04-11 12:24:11.375 101 12270.30 81.60 54466.70 88888.00 2015-04-11 12:24:11.500 101 12270.35 81.62 54466.78 88888.00 2015-04-11 12:24:11.625 101 12270.38 81.65 54466.85 88888.00 2015-04-11 12:24:11.750 101 12270.38 81.67 54466.95 88888.00 2015-04-11 12:24:11.875 101 12270.42 81.67 54467.03 88888.00 2015-04-11 12:24:12.000 101 12270.45 81.60 54467.07 88888.00 2015-04-11 12:24:12.125 101 12270.38 81.58 54467.15 88888.00 2015-04-11 12:24:12.250 101 12270.30 81.53 54467.25 88888.00 2015-04-11 12:24:12.375 101 12270.30 81.47 54467.28 88888.00 2015-04-11 12:24:12.500 101 12270.35 81.38 54467.35 88888.00 2015-04-11 12:24:12.625 101 12270.30 81.30 54467.45 88888.00 2015-04-11 12:24:12.750 101 12270.25 81.22 54467.53 88888.00 2015-04-11 12:24:12.875 101 12270.23 81.12 54467.62 88888.00 2015-04-11 12:24:13.000 101 12270.08 81.05 54467.70 88888.00 2015-04-11 12:24:13.125 101 12269.95 80.92 54467.78 88888.00 2015-04-11 12:24:13.250 101 12269.90 80.88 54467.93 88888.00 2015-04-11 12:24:13.375 101 12269.77 80.78 54467.97 88888.00 2015-04-11 12:24:13.500 101 12269.70 80.72 54468.03 88888.00 2015-04-11 12:24:13.625 101 12269.58 80.70 54468.12 88888.00 2015-04-11 12:24:13.750 101 12269.52 80.65 54468.22 88888.00 2015-04-11 12:24:13.875 101 12269.42 80.60 54468.30 88888.00 2015-04-11 12:24:14.000 101 12269.30 80.58 54468.38 88888.00 2015-04-11 12:24:14.125 101 12269.20 80.60 54468.43 88888.00 2015-04-11 12:24:14.250 101 12269.05 80.58 54468.53 88888.00 2015-04-11 12:24:14.375 101 12268.92 80.62 54468.62 88888.00 2015-04-11 12:24:14.500 101 12268.92 80.65 54468.72 88888.00 2015-04-11 12:24:14.625 101 12268.90 80.67 54468.80 88888.00 2015-04-11 12:24:14.750 101 12268.80 80.67 54468.82 88888.00 2015-04-11 12:24:14.875 101 12268.73 80.65 54468.90 88888.00 2015-04-11 12:24:15.000 101 12268.62 80.67 54468.95 88888.00 2015-04-11 12:24:15.125 101 12268.52 80.70 54469.07 88888.00 2015-04-11 12:24:15.250 101 12268.35 80.70 54469.15 88888.00 2015-04-11 12:24:15.375 101 12268.25 80.72 54469.18 88888.00 2015-04-11 12:24:15.500 101 12268.20 80.70 54469.28 88888.00 2015-04-11 12:24:15.625 101 12268.15 80.72 54469.38 88888.00 2015-04-11 12:24:15.750 101 12268.05 80.72 54469.43 88888.00 2015-04-11 12:24:15.875 101 12267.98 80.78 54469.50 88888.00 2015-04-11 12:24:16.000 101 12267.92 80.80 54469.55 88888.00 2015-04-11 12:24:16.125 101 12267.88 80.78 54469.60 88888.00 2015-04-11 12:24:16.250 101 12267.77 80.80 54469.65 88888.00 2015-04-11 12:24:16.375 101 12267.73 80.85 54469.70 88888.00 2015-04-11 12:24:16.500 101 12267.65 80.88 54469.78 88888.00 2015-04-11 12:24:16.625 101 12267.65 80.88 54469.85 88888.00 2015-04-11 12:24:16.750 101 12267.58 80.92 54469.93 88888.00 2015-04-11 12:24:16.875 101 12267.50 80.97 54470.03 88888.00 2015-04-11 12:24:17.000 101 12267.45 81.00 54470.07 88888.00 2015-04-11 12:24:17.125 101 12267.33 81.00 54470.18 88888.00 2015-04-11 12:24:17.250 101 12267.30 81.05 54470.25 88888.00 2015-04-11 12:24:17.375 101 12267.30 81.12 54470.30 88888.00 2015-04-11 12:24:17.500 101 12267.27 81.20 54470.38 88888.00 2015-04-11 12:24:17.625 101 12267.25 81.22 54470.47 88888.00 2015-04-11 12:24:17.750 101 12267.20 81.28 54470.53 88888.00 2015-04-11 12:24:17.875 101 12267.08 81.33 54470.60 88888.00 2015-04-11 12:24:18.000 101 12266.98 81.35 54470.68 88888.00 2015-04-11 12:24:18.125 101 12267.00 81.38 54470.75 88888.00 2015-04-11 12:24:18.250 101 12266.95 81.40 54470.85 88888.00 2015-04-11 12:24:18.375 101 12266.88 81.47 54470.90 88888.00 2015-04-11 12:24:18.500 101 12266.83 81.55 54470.97 88888.00 2015-04-11 12:24:18.625 101 12266.77 81.58 54471.05 88888.00 2015-04-11 12:24:18.750 101 12266.75 81.65 54471.12 88888.00 2015-04-11 12:24:18.875 101 12266.75 81.70 54471.20 88888.00 2015-04-11 12:24:19.000 101 12266.73 81.75 54471.25 88888.00 2015-04-11 12:24:19.125 101 12266.75 81.80 54471.30 88888.00 2015-04-11 12:24:19.250 101 12266.75 81.85 54471.38 88888.00 2015-04-11 12:24:19.375 101 12266.70 81.90 54471.43 88888.00 2015-04-11 12:24:19.500 101 12266.67 82.00 54471.53 88888.00 2015-04-11 12:24:19.625 101 12266.65 82.08 54471.60 88888.00 2015-04-11 12:24:19.750 101 12266.65 82.15 54471.65 88888.00 2015-04-11 12:24:19.875 101 12266.62 82.15 54471.72 88888.00 2015-04-11 12:24:20.000 101 12266.58 82.20 54471.78 88888.00 2015-04-11 12:24:20.125 101 12266.52 82.28 54471.90 88888.00 2015-04-11 12:24:20.250 101 12266.45 82.30 54472.00 88888.00 2015-04-11 12:24:20.375 101 12266.45 82.33 54472.07 88888.00 2015-04-11 12:24:20.500 101 12266.38 82.38 54472.18 88888.00 2015-04-11 12:24:20.625 101 12266.27 82.42 54472.25 88888.00 2015-04-11 12:24:20.750 101 12266.15 82.42 54472.30 88888.00 2015-04-11 12:24:20.875 101 12266.05 82.40 54472.40 88888.00 2015-04-11 12:24:21.000 101 12265.98 82.45 54472.50 88888.00 2015-04-11 12:24:21.125 101 12266.00 82.47 54472.62 88888.00 2015-04-11 12:24:21.250 101 12265.95 82.45 54472.70 88888.00 2015-04-11 12:24:21.375 101 12265.92 82.42 54472.75 88888.00 2015-04-11 12:24:21.500 101 12265.85 82.38 54472.85 88888.00 2015-04-11 12:24:21.625 101 12265.80 82.38 54472.93 88888.00 2015-04-11 12:24:21.750 101 12265.80 82.38 54473.00 88888.00 2015-04-11 12:24:21.875 101 12265.75 82.35 54473.07 88888.00 2015-04-11 12:24:22.000 101 12265.70 82.35 54473.15 88888.00 2015-04-11 12:24:22.125 101 12265.73 82.35 54473.22 88888.00 2015-04-11 12:24:22.250 101 12265.75 82.28 54473.38 88888.00 2015-04-11 12:24:22.375 101 12265.77 82.30 54473.47 88888.00 2015-04-11 12:24:22.500 101 12265.75 82.28 54473.55 88888.00 2015-04-11 12:24:22.625 101 12265.77 82.28 54473.60 88888.00 2015-04-11 12:24:22.750 101 12265.77 82.25 54473.65 88888.00 2015-04-11 12:24:22.875 101 12265.77 82.25 54473.70 88888.00 2015-04-11 12:24:23.000 101 12265.88 82.28 54473.78 88888.00 2015-04-11 12:24:23.125 101 12265.98 82.25 54473.85 88888.00 2015-04-11 12:24:23.250 101 12265.98 82.22 54473.95 88888.00 2015-04-11 12:24:23.375 101 12266.02 82.28 54474.03 88888.00 2015-04-11 12:24:23.500 101 12266.05 82.33 54474.12 88888.00 2015-04-11 12:24:23.625 101 12266.12 82.35 54474.18 88888.00 2015-04-11 12:24:23.750 101 12266.12 82.35 54474.22 88888.00 2015-04-11 12:24:23.875 101 12266.15 82.35 54474.32 88888.00 2015-04-11 12:24:24.000 101 12266.20 82.38 54474.40 88888.00 2015-04-11 12:24:24.125 101 12266.27 82.38 54474.47 88888.00 2015-04-11 12:24:24.250 101 12266.33 82.38 54474.57 88888.00 2015-04-11 12:24:24.375 101 12266.40 82.38 54474.62 88888.00 2015-04-11 12:24:24.500 101 12266.40 82.38 54474.70 88888.00 2015-04-11 12:24:24.625 101 12266.40 82.40 54474.80 88888.00 2015-04-11 12:24:24.750 101 12266.35 82.40 54474.88 88888.00 2015-04-11 12:24:24.875 101 12266.45 82.42 54474.93 88888.00 2015-04-11 12:24:25.000 101 12266.40 82.45 54475.03 88888.00 2015-04-11 12:24:25.125 101 12266.33 82.45 54475.10 88888.00 2015-04-11 12:24:25.250 101 12266.35 82.47 54475.20 88888.00 2015-04-11 12:24:25.375 101 12266.38 82.50 54475.28 88888.00 2015-04-11 12:24:25.500 101 12266.40 82.47 54475.35 88888.00 2015-04-11 12:24:25.625 101 12266.42 82.47 54475.45 88888.00 2015-04-11 12:24:25.750 101 12266.40 82.47 54475.50 88888.00 2015-04-11 12:24:25.875 101 12266.35 82.47 54475.57 88888.00 2015-04-11 12:24:26.000 101 12266.30 82.47 54475.65 88888.00 2015-04-11 12:24:26.125 101 12266.25 82.45 54475.72 88888.00 2015-04-11 12:24:26.250 101 12266.17 82.40 54475.82 88888.00 2015-04-11 12:24:26.375 101 12266.17 82.38 54475.90 88888.00 2015-04-11 12:24:26.500 101 12266.20 82.40 54475.95 88888.00 2015-04-11 12:24:26.625 101 12266.20 82.38 54476.05 88888.00 2015-04-11 12:24:26.750 101 12266.17 82.38 54476.12 88888.00 2015-04-11 12:24:26.875 101 12266.12 82.38 54476.20 88888.00 2015-04-11 12:24:27.000 101 12266.10 82.35 54476.28 88888.00 2015-04-11 12:24:27.125 101 12266.00 82.38 54476.35 88888.00 2015-04-11 12:24:27.250 101 12265.88 82.40 54476.47 88888.00 2015-04-11 12:24:27.375 101 12265.88 82.40 54476.55 88888.00 2015-04-11 12:24:27.500 101 12265.85 82.42 54476.62 88888.00 2015-04-11 12:24:27.625 101 12265.85 82.42 54476.72 88888.00 2015-04-11 12:24:27.750 101 12265.83 82.42 54476.75 88888.00 2015-04-11 12:24:27.875 101 12265.83 82.50 54476.85 88888.00 2015-04-11 12:24:28.000 101 12265.75 82.58 54476.93 88888.00 2015-04-11 12:24:28.125 101 12265.65 82.65 54477.05 88888.00 2015-04-11 12:24:28.250 101 12265.58 82.65 54477.12 88888.00 2015-04-11 12:24:28.375 101 12265.58 82.67 54477.18 88888.00 2015-04-11 12:24:28.500 101 12265.60 82.72 54477.28 88888.00 2015-04-11 12:24:28.625 101 12265.58 82.80 54477.32 88888.00 2015-04-11 12:24:28.750 101 12265.52 82.83 54477.45 88888.00 2015-04-11 12:24:28.875 101 12265.45 82.88 54477.53 88888.00 2015-04-11 12:24:29.000 101 12265.35 82.90 54477.57 88888.00 2015-04-11 12:24:29.125 101 12265.27 82.92 54477.62 88888.00 2015-04-11 12:24:29.250 101 12265.20 82.97 54477.72 88888.00 2015-04-11 12:24:29.375 101 12265.17 83.08 54477.78 88888.00 2015-04-11 12:24:29.500 101 12265.12 83.08 54477.88 88888.00 2015-04-11 12:24:29.625 101 12265.00 83.12 54477.95 88888.00 2015-04-11 12:24:29.750 101 12264.98 83.17 54478.03 88888.00 2015-04-11 12:24:29.875 101 12265.00 83.17 54478.10 88888.00 2015-04-11 12:24:30.000 101 12265.00 83.22 54478.15 88888.00 2015-04-11 12:24:30.125 101 12264.98 83.25 54478.22 88888.00 2015-04-11 12:24:30.250 101 12264.95 83.22 54478.32 88888.00 2015-04-11 12:24:30.375 101 12265.00 83.22 54478.38 88888.00 2015-04-11 12:24:30.500 101 12265.02 83.22 54478.45 88888.00 2015-04-11 12:24:30.625 101 12265.08 83.20 54478.53 88888.00 2015-04-11 12:24:30.750 101 12265.02 83.20 54478.60 88888.00 2015-04-11 12:24:30.875 101 12264.95 83.17 54478.72 88888.00 2015-04-11 12:24:31.000 101 12264.92 83.15 54478.80 88888.00 2015-04-11 12:24:31.125 101 12264.95 83.12 54478.85 88888.00 2015-04-11 12:24:31.250 101 12265.00 83.12 54478.93 88888.00 2015-04-11 12:24:31.375 101 12264.98 83.10 54478.97 88888.00 2015-04-11 12:24:31.500 101 12264.95 83.08 54479.05 88888.00 2015-04-11 12:24:31.625 101 12264.92 83.03 54479.12 88888.00 2015-04-11 12:24:31.750 101 12264.92 83.00 54479.18 88888.00 2015-04-11 12:24:31.875 101 12264.95 83.00 54479.25 88888.00 2015-04-11 12:24:32.000 101 12264.95 82.92 54479.35 88888.00 2015-04-11 12:24:32.125 101 12264.95 82.90 54479.43 88888.00 2015-04-11 12:24:32.250 101 12264.88 82.88 54479.50 88888.00 2015-04-11 12:24:32.375 101 12264.85 82.85 54479.57 88888.00 2015-04-11 12:24:32.500 101 12264.80 82.80 54479.65 88888.00 2015-04-11 12:24:32.625 101 12264.80 82.78 54479.68 88888.00 2015-04-11 12:24:32.750 101 12264.77 82.70 54479.80 88888.00 2015-04-11 12:24:32.875 101 12264.85 82.62 54479.85 88888.00 2015-04-11 12:24:33.000 101 12264.83 82.55 54479.93 88888.00 2015-04-11 12:24:33.125 101 12264.77 82.53 54480.03 88888.00 2015-04-11 12:24:33.250 101 12264.73 82.50 54480.10 88888.00 2015-04-11 12:24:33.375 101 12264.73 82.47 54480.15 88888.00 2015-04-11 12:24:33.500 101 12264.65 82.40 54480.20 88888.00 2015-04-11 12:24:33.625 101 12264.67 82.38 54480.28 88888.00 2015-04-11 12:24:33.750 101 12264.75 82.35 54480.35 88888.00 2015-04-11 12:24:33.875 101 12264.77 82.28 54480.40 88888.00 2015-04-11 12:24:34.000 101 12264.73 82.25 54480.47 88888.00 2015-04-11 12:24:34.125 101 12264.67 82.20 54480.55 88888.00 2015-04-11 12:24:34.250 101 12264.60 82.10 54480.65 88888.00 2015-04-11 12:24:34.375 101 12264.60 82.05 54480.65 88888.00 2015-04-11 12:24:34.500 101 12264.58 81.95 54480.72 88888.00 2015-04-11 12:24:34.625 101 12264.55 81.90 54480.78 88888.00 2015-04-11 12:24:34.750 101 12264.52 81.83 54480.82 88888.00 2015-04-11 12:24:34.875 101 12264.40 81.75 54480.88 88888.00 2015-04-11 12:24:35.000 101 12264.27 81.67 54480.95 88888.00 2015-04-11 12:24:35.125 101 12264.25 81.60 54481.05 88888.00 2015-04-11 12:24:35.250 101 12264.25 81.50 54481.12 88888.00 2015-04-11 12:24:35.375 101 12264.20 81.42 54481.18 88888.00 2015-04-11 12:24:35.500 101 12264.15 81.33 54481.25 88888.00 2015-04-11 12:24:35.625 101 12264.12 81.20 54481.30 88888.00 2015-04-11 12:24:35.750 101 12264.02 81.08 54481.35 88888.00 2015-04-11 12:24:35.875 101 12263.90 80.95 54481.43 88888.00 2015-04-11 12:24:36.000 101 12263.85 80.83 54481.50 88888.00 2015-04-11 12:24:36.125 101 12263.83 80.70 54481.57 88888.00 2015-04-11 12:24:36.250 101 12263.70 80.55 54481.68 88888.00 2015-04-11 12:24:36.375 101 12263.62 80.47 54481.70 88888.00 2015-04-11 12:24:36.500 101 12263.60 80.42 54481.78 88888.00 2015-04-11 12:24:36.625 101 12263.55 80.25 54481.85 88888.00 2015-04-11 12:24:36.750 101 12263.50 80.08 54481.90 88888.00 2015-04-11 12:24:36.875 101 12263.38 80.00 54482.03 88888.00 2015-04-11 12:24:37.000 101 12263.27 79.92 54482.07 88888.00 2015-04-11 12:24:37.125 101 12263.20 79.83 54482.18 88888.00 2015-04-11 12:24:37.250 101 12263.08 79.70 54482.25 88888.00 2015-04-11 12:24:37.375 101 12263.08 79.62 54482.30 88888.00 2015-04-11 12:24:37.500 101 12263.05 79.58 54482.38 88888.00 2015-04-11 12:24:37.625 101 12263.00 79.50 54482.40 88888.00 2015-04-11 12:24:37.750 101 12262.95 79.42 54482.45 88888.00 2015-04-11 12:24:37.875 101 12262.92 79.38 54482.47 88888.00 2015-04-11 12:24:38.000 101 12262.88 79.33 54482.53 88888.00 2015-04-11 12:24:38.125 101 12262.80 79.28 54482.57 88888.00 2015-04-11 12:24:38.250 101 12262.77 79.22 54482.62 88888.00 2015-04-11 12:24:38.375 101 12262.88 79.22 54482.68 88888.00 2015-04-11 12:24:38.500 101 12262.90 79.25 54482.72 88888.00 2015-04-11 12:24:38.625 101 12262.95 79.22 54482.75 88888.00 2015-04-11 12:24:38.750 101 12263.02 79.20 54482.80 88888.00 2015-04-11 12:24:38.875 101 12263.12 79.17 54482.85 88888.00 2015-04-11 12:24:39.000 101 12263.20 79.12 54482.85 88888.00 2015-04-11 12:24:39.125 101 12263.23 79.08 54482.88 88888.00 2015-04-11 12:24:39.250 101 12263.17 79.00 54482.93 88888.00 2015-04-11 12:24:39.375 101 12263.23 79.00 54483.00 88888.00 2015-04-11 12:24:39.500 101 12263.30 78.97 54483.05 88888.00 2015-04-11 12:24:39.625 101 12263.35 78.90 54483.07 88888.00 2015-04-11 12:24:39.750 101 12263.48 78.83 54483.07 88888.00 2015-04-11 12:24:39.875 101 12263.60 78.72 54483.10 88888.00 2015-04-11 12:24:40.000 101 12263.62 78.67 54483.15 88888.00 2015-04-11 12:24:40.125 101 12263.75 78.62 54483.18 88888.00 2015-04-11 12:24:40.250 101 12263.88 78.50 54483.22 88888.00 2015-04-11 12:24:40.375 101 12263.90 78.40 54483.20 88888.00 2015-04-11 12:24:40.500 101 12264.02 78.25 54483.20 88888.00 2015-04-11 12:24:40.625 101 12264.23 78.20 54483.22 88888.00 2015-04-11 12:24:40.750 101 12264.42 78.12 54483.28 88888.00 2015-04-11 12:24:40.875 101 12264.50 78.03 54483.30 88888.00 2015-04-11 12:24:41.000 101 12264.52 77.90 54483.28 88888.00 2015-04-11 12:24:41.125 101 12264.65 77.80 54483.30 88888.00 2015-04-11 12:24:41.250 101 12264.75 77.70 54483.38 88888.00 2015-04-11 12:24:41.375 101 12264.85 77.62 54483.40 88888.00 2015-04-11 12:24:41.500 101 12264.85 77.55 54483.45 88888.00 2015-04-11 12:24:41.625 101 12264.90 77.45 54483.45 88888.00 2015-04-11 12:24:41.750 101 12264.95 77.38 54483.45 88888.00 2015-04-11 12:24:41.875 101 12265.05 77.33 54483.53 88888.00 2015-04-11 12:24:42.000 101 12265.15 77.28 54483.53 88888.00 2015-04-11 12:24:42.125 101 12265.17 77.15 54483.57 88888.00 2015-04-11 12:24:42.250 101 12265.12 77.00 54483.57 88888.00 2015-04-11 12:24:42.375 101 12265.23 76.95 54483.55 88888.00 2015-04-11 12:24:42.500 101 12265.38 76.85 54483.57 88888.00 2015-04-11 12:24:42.625 101 12265.45 76.83 54483.62 88888.00 2015-04-11 12:24:42.750 101 12265.50 76.78 54483.65 88888.00 2015-04-11 12:24:42.875 101 12265.60 76.72 54483.70 88888.00 2015-04-11 12:24:43.000 101 12265.70 76.67 54483.70 88888.00 2015-04-11 12:24:43.125 101 12265.83 76.60 54483.72 88888.00 2015-04-11 12:24:43.250 101 12265.90 76.53 54483.78 88888.00 2015-04-11 12:24:43.375 101 12265.95 76.50 54483.80 88888.00 2015-04-11 12:24:43.500 101 12266.05 76.47 54483.80 88888.00 2015-04-11 12:24:43.625 101 12266.12 76.40 54483.82 88888.00 2015-04-11 12:24:43.750 101 12266.17 76.33 54483.85 88888.00 2015-04-11 12:24:43.875 101 12266.25 76.20 54483.88 88888.00 2015-04-11 12:24:44.000 101 12266.40 76.17 54483.88 88888.00 2015-04-11 12:24:44.125 101 12266.48 76.15 54483.93 88888.00 2015-04-11 12:24:44.250 101 12266.50 76.10 54483.95 88888.00 2015-04-11 12:24:44.375 101 12266.58 76.08 54483.95 88888.00 2015-04-11 12:24:44.500 101 12266.62 76.03 54483.95 88888.00 2015-04-11 12:24:44.625 101 12266.73 75.95 54483.97 88888.00 2015-04-11 12:24:44.750 101 12266.83 75.90 54483.97 88888.00 2015-04-11 12:24:44.875 101 12266.95 75.88 54484.00 88888.00 2015-04-11 12:24:45.000 101 12266.98 75.78 54484.03 88888.00 2015-04-11 12:24:45.125 101 12267.05 75.70 54484.05 88888.00 2015-04-11 12:24:45.250 101 12267.12 75.60 54484.07 88888.00 2015-04-11 12:24:45.375 101 12267.25 75.60 54484.07 88888.00 2015-04-11 12:24:45.500 101 12267.33 75.58 54484.12 88888.00 2015-04-11 12:24:45.625 101 12267.35 75.50 54484.10 88888.00 2015-04-11 12:24:45.750 101 12267.42 75.47 54484.10 88888.00 2015-04-11 12:24:45.875 101 12267.60 75.45 54484.15 88888.00 2015-04-11 12:24:46.000 101 12267.77 75.45 54484.15 88888.00 2015-04-11 12:24:46.125 101 12267.90 75.42 54484.18 88888.00 2015-04-11 12:24:46.250 101 12268.00 75.38 54484.18 88888.00 2015-04-11 12:24:46.375 101 12268.15 75.35 54484.10 88888.00 2015-04-11 12:24:46.500 101 12268.30 75.38 54484.15 88888.00 2015-04-11 12:24:46.625 101 12268.52 75.38 54484.18 88888.00 2015-04-11 12:24:46.750 101 12268.70 75.38 54484.18 88888.00 2015-04-11 12:24:46.875 101 12268.83 75.40 54484.20 88888.00 2015-04-11 12:24:47.000 101 12269.05 75.42 54484.20 88888.00 2015-04-11 12:24:47.125 101 12269.17 75.42 54484.22 88888.00 2015-04-11 12:24:47.250 101 12269.33 75.45 54484.25 88888.00 2015-04-11 12:24:47.375 101 12269.55 75.50 54484.22 88888.00 2015-04-11 12:24:47.500 101 12269.75 75.58 54484.25 88888.00 2015-04-11 12:24:47.625 101 12269.95 75.60 54484.28 88888.00 2015-04-11 12:24:47.750 101 12270.12 75.65 54484.30 88888.00 2015-04-11 12:24:47.875 101 12270.30 75.67 54484.28 88888.00 2015-04-11 12:24:48.000 101 12270.45 75.70 54484.30 88888.00 2015-04-11 12:24:48.125 101 12270.60 75.78 54484.30 88888.00 2015-04-11 12:24:48.250 101 12270.73 75.83 54484.30 88888.00 2015-04-11 12:24:48.375 101 12270.90 75.90 54484.32 88888.00 2015-04-11 12:24:48.500 101 12271.00 75.92 54484.32 88888.00 2015-04-11 12:24:48.625 101 12271.12 75.97 54484.38 88888.00 2015-04-11 12:24:48.750 101 12271.20 76.03 54484.40 88888.00 2015-04-11 12:24:48.875 101 12271.30 76.05 54484.38 88888.00 2015-04-11 12:24:49.000 101 12271.35 76.03 54484.35 88888.00 2015-04-11 12:24:49.125 101 12271.40 76.03 54484.40 88888.00 2015-04-11 12:24:49.250 101 12271.50 76.08 54484.45 88888.00 2015-04-11 12:24:49.375 101 12271.58 76.08 54484.50 88888.00 2015-04-11 12:24:49.500 101 12271.58 76.08 54484.50 88888.00 2015-04-11 12:24:49.625 101 12271.60 76.08 54484.55 88888.00 2015-04-11 12:24:49.750 101 12271.70 76.10 54484.55 88888.00 2015-04-11 12:24:49.875 101 12271.75 76.05 54484.57 88888.00 2015-04-11 12:24:50.000 101 12271.77 76.03 54484.60 88888.00 2015-04-11 12:24:50.125 101 12271.80 76.00 54484.68 88888.00 2015-04-11 12:24:50.250 101 12271.85 75.97 54484.72 88888.00 2015-04-11 12:24:50.375 101 12271.95 75.92 54484.72 88888.00 2015-04-11 12:24:50.500 101 12271.95 75.90 54484.75 88888.00 2015-04-11 12:24:50.625 101 12271.98 75.88 54484.78 88888.00 2015-04-11 12:24:50.750 101 12271.98 75.83 54484.80 88888.00 2015-04-11 12:24:50.875 101 12272.02 75.78 54484.82 88888.00 2015-04-11 12:24:51.000 101 12272.08 75.78 54484.82 88888.00 2015-04-11 12:24:51.125 101 12272.02 75.80 54484.88 88888.00 2015-04-11 12:24:51.250 101 12272.02 75.80 54484.90 88888.00 2015-04-11 12:24:51.375 101 12272.05 75.75 54484.93 88888.00 2015-04-11 12:24:51.500 101 12272.02 75.80 54484.93 88888.00 2015-04-11 12:24:51.625 101 12272.00 75.83 54484.95 88888.00 2015-04-11 12:24:51.750 101 12272.02 75.85 54484.97 88888.00 2015-04-11 12:24:51.875 101 12272.00 75.90 54484.97 88888.00 2015-04-11 12:24:52.000 101 12272.00 75.95 54485.00 88888.00 2015-04-11 12:24:52.125 101 12272.00 76.03 54485.05 88888.00 2015-04-11 12:24:52.250 101 12271.98 76.08 54485.07 88888.00 2015-04-11 12:24:52.375 101 12272.05 76.17 54485.07 88888.00 2015-04-11 12:24:52.500 101 12272.12 76.28 54485.10 88888.00 2015-04-11 12:24:52.625 101 12272.10 76.38 54485.15 88888.00 2015-04-11 12:24:52.750 101 12272.10 76.42 54485.12 88888.00 2015-04-11 12:24:52.875 101 12272.20 76.50 54485.15 88888.00 2015-04-11 12:24:53.000 101 12272.33 76.55 54485.20 88888.00 2015-04-11 12:24:53.125 101 12272.38 76.62 54485.22 88888.00 2015-04-11 12:24:53.250 101 12272.35 76.70 54485.25 88888.00 2015-04-11 12:24:53.375 101 12272.40 76.75 54485.25 88888.00 2015-04-11 12:24:53.500 101 12272.40 76.78 54485.22 88888.00 2015-04-11 12:24:53.625 101 12272.42 76.80 54485.22 88888.00 2015-04-11 12:24:53.750 101 12272.45 76.83 54485.25 88888.00 2015-04-11 12:24:53.875 101 12272.55 76.85 54485.28 88888.00 2015-04-11 12:24:54.000 101 12272.55 76.88 54485.30 88888.00 2015-04-11 12:24:54.125 101 12272.58 76.90 54485.30 88888.00 2015-04-11 12:24:54.250 101 12272.65 76.90 54485.35 88888.00 2015-04-11 12:24:54.375 101 12272.75 76.92 54485.38 88888.00 2015-04-11 12:24:54.500 101 12272.75 76.92 54485.43 88888.00 2015-04-11 12:24:54.625 101 12272.77 76.95 54485.43 88888.00 2015-04-11 12:24:54.750 101 12272.77 76.97 54485.45 88888.00 2015-04-11 12:24:54.875 101 12272.88 77.05 54485.47 88888.00 2015-04-11 12:24:55.000 101 12272.85 77.08 54485.47 88888.00 2015-04-11 12:24:55.125 101 12272.90 77.10 54485.50 88888.00 2015-04-11 12:24:55.250 101 12272.90 77.17 54485.53 88888.00 2015-04-11 12:24:55.375 101 12272.95 77.22 54485.55 88888.00 2015-04-11 12:24:55.500 101 12272.95 77.28 54485.55 88888.00 2015-04-11 12:24:55.625 101 12272.95 77.35 54485.55 88888.00 2015-04-11 12:24:55.750 101 12272.90 77.40 54485.57 88888.00 2015-04-11 12:24:55.875 101 12272.90 77.50 54485.60 88888.00 2015-04-11 12:24:56.000 101 12272.92 77.60 54485.65 88888.00 2015-04-11 12:24:56.125 101 12272.88 77.67 54485.68 88888.00 2015-04-11 12:24:56.250 101 12272.83 77.72 54485.70 88888.00 2015-04-11 12:24:56.375 101 12272.85 77.83 54485.75 88888.00 2015-04-11 12:24:56.500 101 12272.80 77.88 54485.80 88888.00 2015-04-11 12:24:56.625 101 12272.77 77.92 54485.82 88888.00 2015-04-11 12:24:56.750 101 12272.75 77.97 54485.85 88888.00 2015-04-11 12:24:56.875 101 12272.70 78.00 54485.90 88888.00 2015-04-11 12:24:57.000 101 12272.67 78.03 54485.93 88888.00 2015-04-11 12:24:57.125 101 12272.70 78.08 54485.97 88888.00 2015-04-11 12:24:57.250 101 12272.65 78.15 54486.03 88888.00 2015-04-11 12:24:57.375 101 12272.52 78.17 54486.03 88888.00 2015-04-11 12:24:57.500 101 12272.42 78.17 54486.10 88888.00 2015-04-11 12:24:57.625 101 12272.33 78.17 54486.18 88888.00 2015-04-11 12:24:57.750 101 12272.25 78.20 54486.22 88888.00 2015-04-11 12:24:57.875 101 12272.10 78.17 54486.25 88888.00 2015-04-11 12:24:58.000 101 12271.98 78.15 54486.30 88888.00 2015-04-11 12:24:58.125 101 12271.90 78.17 54486.38 88888.00 2015-04-11 12:24:58.250 101 12271.75 78.15 54486.40 88888.00 2015-04-11 12:24:58.375 101 12271.73 78.17 54486.45 88888.00 2015-04-11 12:24:58.500 101 12271.70 78.15 54486.50 88888.00 2015-04-11 12:24:58.625 101 12271.70 78.15 54486.55 88888.00 2015-04-11 12:24:58.750 101 12271.67 78.17 54486.60 88888.00 2015-04-11 12:24:58.875 101 12271.55 78.17 54486.68 88888.00 2015-04-11 12:24:59.000 101 12271.48 78.20 54486.70 88888.00 2015-04-11 12:24:59.125 101 12271.38 78.25 54486.78 88888.00 2015-04-11 12:24:59.250 101 12271.33 78.28 54486.85 88888.00 2015-04-11 12:24:59.375 101 12271.33 78.35 54486.88 88888.00 2015-04-11 12:24:59.500 101 12271.30 78.40 54486.93 88888.00 2015-04-11 12:24:59.625 101 12271.23 78.42 54486.95 88888.00 2015-04-11 12:24:59.750 101 12271.23 78.47 54487.03 88888.00 2015-04-11 12:24:59.875 101 12271.20 78.53 54487.10 88888.00 2015-04-11 12:25:00.000 101 12271.12 78.60 54487.10 88888.00 2015-04-11 12:25:00.125 101 12271.10 78.67 54487.18 88888.00 2015-04-11 12:25:00.250 101 12271.00 78.78 54487.22 88888.00 2015-04-11 12:25:00.375 101 12270.98 78.85 54487.22 88888.00 2015-04-11 12:25:00.500 101 12270.92 79.00 54487.30 88888.00 2015-04-11 12:25:00.625 101 12270.85 79.10 54487.32 88888.00 2015-04-11 12:25:00.750 101 12270.80 79.20 54487.35 88888.00 2015-04-11 12:25:00.875 101 12270.73 79.30 54487.35 88888.00 2015-04-11 12:25:01.000 101 12270.65 79.35 54487.40 88888.00 2015-04-11 12:25:01.125 101 12270.60 79.42 54487.43 88888.00 2015-04-11 12:25:01.250 101 12270.55 79.58 54487.47 88888.00 2015-04-11 12:25:01.375 101 12270.50 79.70 54487.53 88888.00 2015-04-11 12:25:01.500 101 12270.48 79.85 54487.60 88888.00 2015-04-11 12:25:01.625 101 12270.50 79.92 54487.62 88888.00 2015-04-11 12:25:01.750 101 12270.48 80.00 54487.62 88888.00 2015-04-11 12:25:01.875 101 12270.45 80.10 54487.65 88888.00 2015-04-11 12:25:02.000 101 12270.45 80.17 54487.70 88888.00 2015-04-11 12:25:02.125 101 12270.42 80.25 54487.78 88888.00 2015-04-11 12:25:02.250 101 12270.38 80.28 54487.80 88888.00 2015-04-11 12:25:02.375 101 12270.40 80.38 54487.80 88888.00 2015-04-11 12:25:02.500 101 12270.35 80.42 54487.85 88888.00 2015-04-11 12:25:02.625 101 12270.27 80.47 54487.95 88888.00 2015-04-11 12:25:02.750 101 12270.20 80.50 54487.95 88888.00 2015-04-11 12:25:02.875 101 12270.05 80.50 54488.00 88888.00 2015-04-11 12:25:03.000 101 12269.92 80.50 54488.05 88888.00 2015-04-11 12:25:03.125 101 12269.85 80.53 54488.12 88888.00 2015-04-11 12:25:03.250 101 12269.77 80.53 54488.18 88888.00 2015-04-11 12:25:03.375 101 12269.67 80.50 54488.20 88888.00 2015-04-11 12:25:03.500 101 12269.50 80.50 54488.22 88888.00 2015-04-11 12:25:03.625 101 12269.40 80.50 54488.32 88888.00 2015-04-11 12:25:03.750 101 12269.30 80.50 54488.40 88888.00 2015-04-11 12:25:03.875 101 12269.12 80.47 54488.47 88888.00 2015-04-11 12:25:04.000 101 12268.92 80.50 54488.53 88888.00 2015-04-11 12:25:04.125 101 12268.85 80.50 54488.55 88888.00 2015-04-11 12:25:04.250 101 12268.70 80.45 54488.62 88888.00 2015-04-11 12:25:04.375 101 12268.58 80.53 54488.68 88888.00 2015-04-11 12:25:04.500 101 12268.45 80.53 54488.72 88888.00 2015-04-11 12:25:04.625 101 12268.33 80.53 54488.80 88888.00 2015-04-11 12:25:04.750 101 12268.17 80.53 54488.82 88888.00 2015-04-11 12:25:04.875 101 12268.05 80.55 54488.88 88888.00 2015-04-11 12:25:05.000 101 12268.00 80.62 54488.90 88888.00 2015-04-11 12:25:05.125 101 12267.90 80.62 54488.97 88888.00 2015-04-11 12:25:05.250 101 12267.80 80.65 54489.03 88888.00 2015-04-11 12:25:05.375 101 12267.73 80.67 54489.10 88888.00 2015-04-11 12:25:05.500 101 12267.58 80.65 54489.12 88888.00 2015-04-11 12:25:05.625 101 12267.58 80.65 54489.20 88888.00 2015-04-11 12:25:05.750 101 12267.52 80.65 54489.28 88888.00 2015-04-11 12:25:05.875 101 12267.45 80.67 54489.30 88888.00 2015-04-11 12:25:06.000 101 12267.40 80.65 54489.32 88888.00 2015-04-11 12:25:06.125 101 12267.30 80.62 54489.38 88888.00 2015-04-11 12:25:06.250 101 12267.20 80.60 54489.43 88888.00 2015-04-11 12:25:06.375 101 12267.20 80.58 54489.43 88888.00 2015-04-11 12:25:06.500 101 12267.25 80.53 54489.47 88888.00 2015-04-11 12:25:06.625 101 12267.27 80.47 54489.53 88888.00 2015-04-11 12:25:06.750 101 12267.23 80.42 54489.57 88888.00 2015-04-11 12:25:06.875 101 12267.17 80.35 54489.62 88888.00 2015-04-11 12:25:07.000 101 12267.15 80.25 54489.65 88888.00 2015-04-11 12:25:07.125 101 12267.15 80.20 54489.68 88888.00 2015-04-11 12:25:07.250 101 12267.20 80.15 54489.70 88888.00 2015-04-11 12:25:07.375 101 12267.25 80.10 54489.72 88888.00 2015-04-11 12:25:07.500 101 12267.25 80.05 54489.78 88888.00 2015-04-11 12:25:07.625 101 12267.33 80.00 54489.85 88888.00 2015-04-11 12:25:07.750 101 12267.40 79.95 54489.88 88888.00 2015-04-11 12:25:07.875 101 12267.42 79.90 54489.90 88888.00 2015-04-11 12:25:08.000 101 12267.45 79.85 54489.95 88888.00 2015-04-11 12:25:08.125 101 12267.52 79.78 54489.95 88888.00 2015-04-11 12:25:08.250 101 12267.52 79.70 54490.00 88888.00 2015-04-11 12:25:08.375 101 12267.50 79.67 54490.03 88888.00 2015-04-11 12:25:08.500 101 12267.52 79.62 54490.05 88888.00 2015-04-11 12:25:08.625 101 12267.62 79.62 54490.10 88888.00 2015-04-11 12:25:08.750 101 12267.75 79.62 54490.12 88888.00 2015-04-11 12:25:08.875 101 12267.77 79.60 54490.15 88888.00 2015-04-11 12:25:09.000 101 12267.73 79.62 54490.18 88888.00 2015-04-11 12:25:09.125 101 12267.80 79.65 54490.22 88888.00 2015-04-11 12:25:09.250 101 12267.90 79.67 54490.30 88888.00 2015-04-11 12:25:09.375 101 12267.98 79.70 54490.30 88888.00 2015-04-11 12:25:09.500 101 12268.02 79.72 54490.35 88888.00 2015-04-11 12:25:09.625 101 12268.05 79.75 54490.35 88888.00 2015-04-11 12:25:09.750 101 12268.10 79.72 54490.38 88888.00 2015-04-11 12:25:09.875 101 12268.23 79.72 54490.43 88888.00 2015-04-11 12:25:10.000 101 12268.35 79.75 54490.45 88888.00 2015-04-11 12:25:10.125 101 12268.45 79.78 54490.47 88888.00 2015-04-11 12:25:10.250 101 12268.52 79.78 54490.47 88888.00 2015-04-11 12:25:10.375 101 12268.65 79.78 54490.47 88888.00 2015-04-11 12:25:10.500 101 12268.77 79.80 54490.50 88888.00 2015-04-11 12:25:10.625 101 12268.88 79.80 54490.55 88888.00 2015-04-11 12:25:10.750 101 12269.00 79.83 54490.55 88888.00 2015-04-11 12:25:10.875 101 12269.12 79.83 54490.60 88888.00 2015-04-11 12:25:11.000 101 12269.23 79.80 54490.62 88888.00 2015-04-11 12:25:11.125 101 12269.33 79.80 54490.68 88888.00 2015-04-11 12:25:11.250 101 12269.40 79.80 54490.70 88888.00 2015-04-11 12:25:11.375 101 12269.48 79.78 54490.72 88888.00 2015-04-11 12:25:11.500 101 12269.65 79.78 54490.78 88888.00 2015-04-11 12:25:11.625 101 12269.77 79.78 54490.78 88888.00 2015-04-11 12:25:11.750 101 12269.85 79.75 54490.80 88888.00 2015-04-11 12:25:11.875 101 12269.90 79.72 54490.85 88888.00 2015-04-11 12:25:12.000 101 12270.02 79.72 54490.88 88888.00 2015-04-11 12:25:12.125 101 12270.15 79.72 54490.95 88888.00 2015-04-11 12:25:12.250 101 12270.23 79.65 54491.00 88888.00 2015-04-11 12:25:12.375 101 12270.33 79.62 54491.00 88888.00 2015-04-11 12:25:12.500 101 12270.40 79.60 54491.05 88888.00 2015-04-11 12:25:12.625 101 12270.52 79.62 54491.07 88888.00 2015-04-11 12:25:12.750 101 12270.62 79.62 54491.10 88888.00 2015-04-11 12:25:12.875 101 12270.75 79.60 54491.15 88888.00 2015-04-11 12:25:13.000 101 12270.88 79.60 54491.20 88888.00 2015-04-11 12:25:13.125 101 12270.92 79.55 54491.22 88888.00 2015-04-11 12:25:13.250 101 12271.05 79.53 54491.28 88888.00 2015-04-11 12:25:13.375 101 12271.17 79.53 54491.28 88888.00 2015-04-11 12:25:13.500 101 12271.20 79.47 54491.28 88888.00 2015-04-11 12:25:13.625 101 12271.25 79.38 54491.32 88888.00 2015-04-11 12:25:13.750 101 12271.33 79.35 54491.38 88888.00 2015-04-11 12:25:13.875 101 12271.40 79.25 54491.43 88888.00 2015-04-11 12:25:14.000 101 12271.52 79.20 54491.45 88888.00 2015-04-11 12:25:14.125 101 12271.58 79.12 54491.50 88888.00 2015-04-11 12:25:14.250 101 12271.60 79.00 54491.57 88888.00 2015-04-11 12:25:14.375 101 12271.73 78.92 54491.60 88888.00 2015-04-11 12:25:14.500 101 12271.83 78.88 54491.62 88888.00 2015-04-11 12:25:14.625 101 12271.90 78.78 54491.70 88888.00 2015-04-11 12:25:14.750 101 12271.95 78.70 54491.75 88888.00 2015-04-11 12:25:14.875 101 12271.92 78.60 54491.78 88888.00 2015-04-11 12:25:15.000 101 12271.92 78.53 54491.80 88888.00 2015-04-11 12:25:15.125 101 12271.98 78.50 54491.85 88888.00 2015-04-11 12:25:15.250 101 12271.98 78.42 54491.93 88888.00 2015-04-11 12:25:15.375 101 12272.02 78.38 54491.93 88888.00 2015-04-11 12:25:15.500 101 12272.08 78.33 54491.95 88888.00 2015-04-11 12:25:15.625 101 12272.10 78.28 54491.97 88888.00 2015-04-11 12:25:15.750 101 12272.08 78.22 54492.05 88888.00 2015-04-11 12:25:15.875 101 12272.02 78.15 54492.07 88888.00 2015-04-11 12:25:16.000 101 12272.05 78.10 54492.12 88888.00 2015-04-11 12:25:16.125 101 12272.10 78.05 54492.18 88888.00 2015-04-11 12:25:16.250 101 12272.08 78.05 54492.20 88888.00 2015-04-11 12:25:16.375 101 12272.08 78.03 54492.22 88888.00 2015-04-11 12:25:16.500 101 12272.12 77.95 54492.28 88888.00 2015-04-11 12:25:16.625 101 12272.20 78.00 54492.32 88888.00 2015-04-11 12:25:16.750 101 12272.25 77.92 54492.32 88888.00 2015-04-11 12:25:16.875 101 12272.25 77.90 54492.38 88888.00 2015-04-11 12:25:17.000 101 12272.27 77.88 54492.38 88888.00 2015-04-11 12:25:17.125 101 12272.27 77.90 54492.45 88888.00 2015-04-11 12:25:17.250 101 12272.25 77.85 54492.47 88888.00 2015-04-11 12:25:17.375 101 12272.27 77.85 54492.47 88888.00 2015-04-11 12:25:17.500 101 12272.27 77.85 54492.53 88888.00 2015-04-11 12:25:17.625 101 12272.30 77.90 54492.57 88888.00 2015-04-11 12:25:17.750 101 12272.25 77.90 54492.62 88888.00 2015-04-11 12:25:17.875 101 12272.23 77.95 54492.65 88888.00 2015-04-11 12:25:18.000 101 12272.23 77.92 54492.68 88888.00 2015-04-11 12:25:18.125 101 12272.23 77.92 54492.70 88888.00 2015-04-11 12:25:18.250 101 12272.20 77.92 54492.72 88888.00 2015-04-11 12:25:18.375 101 12272.27 77.95 54492.72 88888.00 2015-04-11 12:25:18.500 101 12272.25 77.92 54492.72 88888.00 2015-04-11 12:25:18.625 101 12272.25 77.92 54492.72 88888.00 2015-04-11 12:25:18.750 101 12272.23 77.92 54492.75 88888.00 2015-04-11 12:25:18.875 101 12272.20 77.90 54492.82 88888.00 2015-04-11 12:25:19.000 101 12272.25 77.90 54492.82 88888.00 2015-04-11 12:25:19.125 101 12272.23 77.85 54492.85 88888.00 2015-04-11 12:25:19.250 101 12272.12 77.80 54492.85 88888.00 2015-04-11 12:25:19.375 101 12272.10 77.78 54492.88 88888.00 2015-04-11 12:25:19.500 101 12272.20 77.75 54492.93 88888.00 2015-04-11 12:25:19.625 101 12272.20 77.72 54492.95 88888.00 2015-04-11 12:25:19.750 101 12272.20 77.70 54492.97 88888.00 2015-04-11 12:25:19.875 101 12272.20 77.60 54492.93 88888.00 2015-04-11 12:25:20.000 101 12272.12 77.55 54492.95 88888.00 2015-04-11 12:25:20.125 101 12272.15 77.53 54493.00 88888.00 2015-04-11 12:25:20.250 101 12272.12 77.42 54493.03 88888.00 2015-04-11 12:25:20.375 101 12272.15 77.38 54493.03 88888.00 2015-04-11 12:25:20.500 101 12272.20 77.33 54493.05 88888.00 2015-04-11 12:25:20.625 101 12272.25 77.28 54493.12 88888.00 2015-04-11 12:25:20.750 101 12272.27 77.22 54493.15 88888.00 2015-04-11 12:25:20.875 101 12272.17 77.15 54493.20 88888.00 2015-04-11 12:25:21.000 101 12272.10 77.08 54493.22 88888.00 2015-04-11 12:25:21.125 101 12272.05 76.97 54493.25 88888.00 2015-04-11 12:25:21.250 101 12272.02 76.83 54493.25 88888.00 2015-04-11 12:25:21.375 101 12272.02 76.78 54493.30 88888.00 2015-04-11 12:25:21.500 101 12272.02 76.72 54493.35 88888.00 2015-04-11 12:25:21.625 101 12272.00 76.65 54493.40 88888.00 2015-04-11 12:25:21.750 101 12271.98 76.53 54493.43 88888.00 2015-04-11 12:25:21.875 101 12271.98 76.42 54493.45 88888.00 2015-04-11 12:25:22.000 101 12271.92 76.33 54493.47 88888.00 2015-04-11 12:25:22.125 101 12271.90 76.28 54493.55 88888.00 2015-04-11 12:25:22.250 101 12271.77 76.15 54493.57 88888.00 2015-04-11 12:25:22.375 101 12271.67 76.08 54493.60 88888.00 2015-04-11 12:25:22.500 101 12271.58 76.00 54493.62 88888.00 2015-04-11 12:25:22.625 101 12271.55 75.95 54493.68 88888.00 2015-04-11 12:25:22.750 101 12271.42 75.88 54493.70 88888.00 2015-04-11 12:25:22.875 101 12271.40 75.83 54493.75 88888.00 2015-04-11 12:25:23.000 101 12271.33 75.75 54493.75 88888.00 2015-04-11 12:25:23.125 101 12271.20 75.70 54493.80 88888.00 2015-04-11 12:25:23.250 101 12271.12 75.70 54493.82 88888.00 2015-04-11 12:25:23.375 101 12271.12 75.65 54493.85 88888.00 2015-04-11 12:25:23.500 101 12271.15 75.62 54493.93 88888.00 2015-04-11 12:25:23.625 101 12271.12 75.58 54493.95 88888.00 2015-04-11 12:25:23.750 101 12271.08 75.60 54493.97 88888.00 2015-04-11 12:25:23.875 101 12271.02 75.58 54494.03 88888.00 2015-04-11 12:25:24.000 101 12270.98 75.58 54494.05 88888.00 2015-04-11 12:25:24.125 101 12271.02 75.55 54494.07 88888.00 2015-04-11 12:25:24.250 101 12270.98 75.58 54494.05 88888.00 2015-04-11 12:25:24.375 101 12271.00 75.62 54494.05 88888.00 2015-04-11 12:25:24.500 101 12270.98 75.62 54494.10 88888.00 2015-04-11 12:25:24.625 101 12270.88 75.65 54494.12 88888.00 2015-04-11 12:25:24.750 101 12270.80 75.67 54494.18 88888.00 2015-04-11 12:25:24.875 101 12270.75 75.67 54494.18 88888.00 2015-04-11 12:25:25.000 101 12270.80 75.65 54494.18 88888.00 2015-04-11 12:25:25.125 101 12270.77 75.67 54494.15 88888.00 2015-04-11 12:25:25.250 101 12270.73 75.70 54494.20 88888.00 2015-04-11 12:25:25.375 101 12270.75 75.72 54494.22 88888.00 2015-04-11 12:25:25.500 101 12270.70 75.72 54494.22 88888.00 2015-04-11 12:25:25.625 101 12270.60 75.78 54494.28 88888.00 2015-04-11 12:25:25.750 101 12270.52 75.80 54494.28 88888.00 2015-04-11 12:25:25.875 101 12270.50 75.80 54494.30 88888.00 2015-04-11 12:25:26.000 101 12270.48 75.80 54494.30 88888.00 2015-04-11 12:25:26.125 101 12270.42 75.80 54494.32 88888.00 2015-04-11 12:25:26.250 101 12270.38 75.78 54494.38 88888.00 2015-04-11 12:25:26.375 101 12270.38 75.80 54494.40 88888.00 2015-04-11 12:25:26.500 101 12270.35 75.85 54494.40 88888.00 2015-04-11 12:25:26.625 101 12270.35 75.85 54494.45 88888.00 2015-04-11 12:25:26.750 101 12270.27 75.85 54494.47 88888.00 2015-04-11 12:25:26.875 101 12270.23 75.88 54494.45 88888.00 2015-04-11 12:25:27.000 101 12270.25 75.90 54494.47 88888.00 2015-04-11 12:25:27.125 101 12270.35 75.95 54494.55 88888.00 2015-04-11 12:25:27.250 101 12270.30 75.95 54494.53 88888.00 2015-04-11 12:25:27.375 101 12270.27 75.95 54494.55 88888.00 2015-04-11 12:25:27.500 101 12270.30 75.97 54494.55 88888.00 2015-04-11 12:25:27.625 101 12270.30 75.97 54494.57 88888.00 2015-04-11 12:25:27.750 101 12270.33 75.97 54494.60 88888.00 2015-04-11 12:25:27.875 101 12270.38 75.97 54494.65 88888.00 2015-04-11 12:25:28.000 101 12270.40 75.97 54494.68 88888.00 2015-04-11 12:25:28.125 101 12270.38 75.95 54494.75 88888.00 2015-04-11 12:25:28.250 101 12270.35 75.90 54494.78 88888.00 2015-04-11 12:25:28.375 101 12270.42 75.88 54494.82 88888.00 2015-04-11 12:25:28.500 101 12270.40 75.80 54494.85 88888.00 2015-04-11 12:25:28.625 101 12270.35 75.72 54494.88 88888.00 2015-04-11 12:25:28.750 101 12270.33 75.65 54494.93 88888.00 2015-04-11 12:25:28.875 101 12270.35 75.60 54494.97 88888.00 2015-04-11 12:25:29.000 101 12270.38 75.53 54494.97 88888.00 2015-04-11 12:25:29.125 101 12270.33 75.47 54495.05 88888.00 2015-04-11 12:25:29.250 101 12270.15 75.38 54495.10 88888.00 2015-04-11 12:25:29.375 101 12270.12 75.28 54495.12 88888.00 2015-04-11 12:25:29.500 101 12270.12 75.22 54495.20 88888.00 2015-04-11 12:25:29.625 101 12270.05 75.15 54495.20 88888.00 2015-04-11 12:25:29.750 101 12269.92 75.10 54495.25 88888.00 2015-04-11 12:25:29.875 101 12269.88 75.03 54495.32 88888.00 2015-04-11 12:25:30.000 101 12269.88 74.97 54495.32 88888.00 2015-04-11 12:25:30.125 101 12269.85 74.88 54495.38 88888.00 2015-04-11 12:25:30.250 101 12269.70 74.78 54495.43 88888.00 2015-04-11 12:25:30.375 101 12269.65 74.70 54495.45 88888.00 2015-04-11 12:25:30.500 101 12269.58 74.60 54495.50 88888.00 2015-04-11 12:25:30.625 101 12269.55 74.55 54495.53 88888.00 2015-04-11 12:25:30.750 101 12269.60 74.53 54495.57 88888.00 2015-04-11 12:25:30.875 101 12269.67 74.50 54495.60 88888.00 2015-04-11 12:25:31.000 101 12269.65 74.45 54495.62 88888.00 2015-04-11 12:25:31.125 101 12269.62 74.42 54495.62 88888.00 2015-04-11 12:25:31.250 101 12269.58 74.38 54495.62 88888.00 2015-04-11 12:25:31.375 101 12269.65 74.35 54495.62 88888.00 2015-04-11 12:25:31.500 101 12269.77 74.38 54495.72 88888.00 2015-04-11 12:25:31.625 101 12269.83 74.33 54495.72 88888.00 2015-04-11 12:25:31.750 101 12269.83 74.33 54495.78 88888.00 2015-04-11 12:25:31.875 101 12269.75 74.33 54495.78 88888.00 2015-04-11 12:25:32.000 101 12269.75 74.28 54495.78 88888.00 2015-04-11 12:25:32.125 101 12269.80 74.30 54495.85 88888.00 2015-04-11 12:25:32.250 101 12269.88 74.30 54495.85 88888.00 2015-04-11 12:25:32.375 101 12269.90 74.30 54495.88 88888.00 2015-04-11 12:25:32.500 101 12269.88 74.28 54495.85 88888.00 2015-04-11 12:25:32.625 101 12269.92 74.30 54495.88 88888.00 2015-04-11 12:25:32.750 101 12269.92 74.28 54495.93 88888.00 2015-04-11 12:25:32.875 101 12269.98 74.22 54495.93 88888.00 2015-04-11 12:25:33.000 101 12269.98 74.20 54495.93 88888.00 2015-04-11 12:25:33.125 101 12269.98 74.17 54495.97 88888.00 2015-04-11 12:25:33.250 101 12270.02 74.17 54496.00 88888.00 2015-04-11 12:25:33.375 101 12270.08 74.15 54496.00 88888.00 2015-04-11 12:25:33.500 101 12270.05 74.15 54496.00 88888.00 2015-04-11 12:25:33.625 101 12270.02 74.12 54496.00 88888.00 2015-04-11 12:25:33.750 101 12270.05 74.10 54496.05 88888.00 2015-04-11 12:25:33.875 101 12270.05 74.10 54496.10 88888.00 2015-04-11 12:25:34.000 101 12270.00 74.12 54496.10 88888.00 2015-04-11 12:25:34.125 101 12269.98 74.12 54496.10 88888.00 2015-04-11 12:25:34.250 101 12270.00 74.12 54496.10 88888.00 2015-04-11 12:25:34.375 101 12269.95 74.15 54496.12 88888.00 2015-04-11 12:25:34.500 101 12269.95 74.20 54496.12 88888.00 2015-04-11 12:25:34.625 101 12269.98 74.28 54496.15 88888.00 2015-04-11 12:25:34.750 101 12270.00 74.38 54496.20 88888.00 2015-04-11 12:25:34.875 101 12269.98 74.40 54496.22 88888.00 2015-04-11 12:25:35.000 101 12269.98 74.47 54496.20 88888.00 2015-04-11 12:25:35.125 101 12269.95 74.53 54496.20 88888.00 2015-04-11 12:25:35.250 101 12269.88 74.65 54496.20 88888.00 2015-04-11 12:25:35.375 101 12269.85 74.72 54496.22 88888.00 2015-04-11 12:25:35.500 101 12269.83 74.85 54496.22 88888.00 2015-04-11 12:25:35.625 101 12269.77 74.95 54496.22 88888.00 2015-04-11 12:25:35.750 101 12269.75 75.00 54496.22 88888.00 2015-04-11 12:25:35.875 101 12269.73 75.08 54496.20 88888.00 2015-04-11 12:25:36.000 101 12269.70 75.12 54496.20 88888.00 2015-04-11 12:25:36.125 101 12269.67 75.17 54496.22 88888.00 2015-04-11 12:25:36.250 101 12269.70 75.17 54496.20 88888.00 2015-04-11 12:25:36.375 101 12269.75 75.17 54496.22 88888.00 2015-04-11 12:25:36.500 101 12269.80 75.20 54496.22 88888.00 2015-04-11 12:25:36.625 101 12269.83 75.17 54496.22 88888.00 2015-04-11 12:25:36.750 101 12269.88 75.12 54496.22 88888.00 2015-04-11 12:25:36.875 101 12269.92 75.08 54496.22 88888.00 2015-04-11 12:25:37.000 101 12269.88 75.00 54496.20 88888.00 2015-04-11 12:25:37.125 101 12269.88 74.95 54496.22 88888.00 2015-04-11 12:25:37.250 101 12269.95 74.83 54496.22 88888.00 2015-04-11 12:25:37.375 101 12270.05 74.72 54496.22 88888.00 2015-04-11 12:25:37.500 101 12270.08 74.58 54496.22 88888.00 2015-04-11 12:25:37.625 101 12270.12 74.45 54496.22 88888.00 2015-04-11 12:25:37.750 101 12270.17 74.33 54496.20 88888.00 2015-04-11 12:25:37.875 101 12270.20 74.22 54496.20 88888.00 2015-04-11 12:25:38.000 101 12270.20 74.12 54496.18 88888.00 2015-04-11 12:25:38.125 101 12270.35 74.03 54496.18 88888.00 2015-04-11 12:25:38.250 101 12270.48 73.85 54496.20 88888.00 2015-04-11 12:25:38.375 101 12270.52 73.75 54496.20 88888.00 2015-04-11 12:25:38.500 101 12270.48 73.65 54496.20 88888.00 2015-04-11 12:25:38.625 101 12270.55 73.53 54496.25 88888.00 2015-04-11 12:25:38.750 101 12270.60 73.35 54496.25 88888.00 2015-04-11 12:25:38.875 101 12270.60 73.22 54496.22 88888.00 2015-04-11 12:25:39.000 101 12270.67 73.15 54496.20 88888.00 2015-04-11 12:25:39.125 101 12270.80 73.08 54496.20 88888.00 2015-04-11 12:25:39.250 101 12270.90 73.00 54496.18 88888.00 2015-04-11 12:25:39.375 101 12271.00 73.00 54496.18 88888.00 2015-04-11 12:25:39.500 101 12271.05 72.92 54496.15 88888.00 2015-04-11 12:25:39.625 101 12271.10 72.85 54496.15 88888.00 2015-04-11 12:25:39.750 101 12271.15 72.78 54496.12 88888.00 2015-04-11 12:25:39.875 101 12271.20 72.72 54496.10 88888.00 2015-04-11 12:25:40.000 101 12271.25 72.72 54496.10 88888.00 2015-04-11 12:25:40.125 101 12271.33 72.67 54496.10 88888.00 2015-04-11 12:25:40.250 101 12271.42 72.60 54496.12 88888.00 2015-04-11 12:25:40.375 101 12271.52 72.55 54496.10 88888.00 2015-04-11 12:25:40.500 101 12271.65 72.50 54496.12 88888.00 2015-04-11 12:25:40.625 101 12271.73 72.45 54496.10 88888.00 2015-04-11 12:25:40.750 101 12271.75 72.40 54496.07 88888.00 2015-04-11 12:25:40.875 101 12271.80 72.33 54496.07 88888.00 2015-04-11 12:25:41.000 101 12271.90 72.22 54496.05 88888.00 2015-04-11 12:25:41.125 101 12271.98 72.12 54496.00 88888.00 2015-04-11 12:25:41.250 101 12272.05 72.03 54495.97 88888.00 2015-04-11 12:25:41.375 101 12272.17 71.95 54495.97 88888.00 2015-04-11 12:25:41.500 101 12272.38 71.85 54495.97 88888.00 2015-04-11 12:25:41.625 101 12272.52 71.75 54495.97 88888.00 2015-04-11 12:25:41.750 101 12272.60 71.65 54495.95 88888.00 2015-04-11 12:25:41.875 101 12272.67 71.50 54495.95 88888.00 2015-04-11 12:25:42.000 101 12272.77 71.38 54495.93 88888.00 2015-04-11 12:25:42.125 101 12272.88 71.28 54495.90 88888.00 2015-04-11 12:25:42.250 101 12272.90 71.17 54495.90 88888.00 2015-04-11 12:25:42.375 101 12272.98 71.12 54495.90 88888.00 2015-04-11 12:25:42.500 101 12273.05 71.03 54495.90 88888.00 2015-04-11 12:25:42.625 101 12273.08 70.90 54495.90 88888.00 2015-04-11 12:25:42.750 101 12273.08 70.80 54495.88 88888.00 2015-04-11 12:25:42.875 101 12273.12 70.70 54495.82 88888.00 2015-04-11 12:25:43.000 101 12273.17 70.60 54495.80 88888.00 2015-04-11 12:25:43.125 101 12273.17 70.55 54495.80 88888.00 2015-04-11 12:25:43.250 101 12273.10 70.42 54495.78 88888.00 2015-04-11 12:25:43.375 101 12273.08 70.35 54495.80 88888.00 2015-04-11 12:25:43.500 101 12273.10 70.25 54495.78 88888.00 2015-04-11 12:25:43.625 101 12273.17 70.12 54495.78 88888.00 2015-04-11 12:25:43.750 101 12273.17 70.03 54495.78 88888.00 2015-04-11 12:25:43.875 101 12273.12 69.95 54495.75 88888.00 2015-04-11 12:25:44.000 101 12273.10 69.88 54495.75 88888.00 2015-04-11 12:25:44.125 101 12273.10 69.85 54495.80 88888.00 2015-04-11 12:25:44.250 101 12272.98 69.78 54495.80 88888.00 2015-04-11 12:25:44.375 101 12272.98 69.70 54495.78 88888.00 2015-04-11 12:25:44.500 101 12273.02 69.65 54495.78 88888.00 2015-04-11 12:25:44.625 101 12273.00 69.58 54495.75 88888.00 2015-04-11 12:25:44.750 101 12272.90 69.53 54495.72 88888.00 2015-04-11 12:25:44.875 101 12272.90 69.47 54495.70 88888.00 2015-04-11 12:25:45.000 101 12272.90 69.42 54495.68 88888.00 2015-04-11 12:25:45.125 101 12272.88 69.42 54495.68 88888.00 2015-04-11 12:25:45.250 101 12272.90 69.38 54495.68 88888.00 2015-04-11 12:25:45.375 101 12272.90 69.33 54495.62 88888.00 2015-04-11 12:25:45.500 101 12272.98 69.28 54495.60 88888.00 2015-04-11 12:25:45.625 101 12273.02 69.28 54495.55 88888.00 2015-04-11 12:25:45.750 101 12272.98 69.28 54495.50 88888.00 2015-04-11 12:25:45.875 101 12272.98 69.28 54495.47 88888.00 2015-04-11 12:25:46.000 101 12273.08 69.28 54495.45 88888.00 2015-04-11 12:25:46.125 101 12273.27 69.33 54495.40 88888.00 2015-04-11 12:25:46.250 101 12273.40 69.35 54495.38 88888.00 2015-04-11 12:25:46.375 101 12273.45 69.38 54495.35 88888.00 2015-04-11 12:25:46.500 101 12273.58 69.40 54495.28 88888.00 2015-04-11 12:25:46.625 101 12273.70 69.40 54495.22 88888.00 2015-04-11 12:25:46.750 101 12273.73 69.42 54495.22 88888.00 2015-04-11 12:25:46.875 101 12273.77 69.47 54495.20 88888.00 2015-04-11 12:25:47.000 101 12273.83 69.53 54495.15 88888.00 2015-04-11 12:25:47.125 101 12273.92 69.53 54495.15 88888.00 2015-04-11 12:25:47.250 101 12274.05 69.55 54495.10 88888.00 2015-04-11 12:25:47.375 101 12274.08 69.58 54495.05 88888.00 2015-04-11 12:25:47.500 101 12274.12 69.60 54495.05 88888.00 2015-04-11 12:25:47.625 101 12274.20 69.65 54495.03 88888.00 2015-04-11 12:25:47.750 101 12274.23 69.67 54495.00 88888.00 2015-04-11 12:25:47.875 101 12274.23 69.65 54494.93 88888.00 2015-04-11 12:25:48.000 101 12274.23 69.65 54494.90 88888.00 2015-04-11 12:25:48.125 101 12274.27 69.70 54494.90 88888.00 2015-04-11 12:25:48.250 101 12274.27 69.70 54494.88 88888.00 2015-04-11 12:25:48.375 101 12274.33 69.75 54494.88 88888.00 2015-04-11 12:25:48.500 101 12274.35 69.75 54494.82 88888.00 2015-04-11 12:25:48.625 101 12274.38 69.75 54494.80 88888.00 2015-04-11 12:25:48.750 101 12274.42 69.72 54494.78 88888.00 2015-04-11 12:25:48.875 101 12274.48 69.70 54494.75 88888.00 2015-04-11 12:25:49.000 101 12274.48 69.72 54494.72 88888.00 2015-04-11 12:25:49.125 101 12274.48 69.75 54494.70 88888.00 2015-04-11 12:25:49.250 101 12274.50 69.70 54494.70 88888.00 2015-04-11 12:25:49.375 101 12274.52 69.70 54494.68 88888.00 2015-04-11 12:25:49.500 101 12274.55 69.70 54494.65 88888.00 2015-04-11 12:25:49.625 101 12274.55 69.65 54494.60 88888.00 2015-04-11 12:25:49.750 101 12274.62 69.67 54494.60 88888.00 2015-04-11 12:25:49.875 101 12274.73 69.67 54494.57 88888.00 2015-04-11 12:25:50.000 101 12274.73 69.65 54494.50 88888.00 2015-04-11 12:25:50.125 101 12274.70 69.62 54494.47 88888.00 2015-04-11 12:25:50.250 101 12274.83 69.62 54494.45 88888.00 2015-04-11 12:25:50.375 101 12274.90 69.60 54494.43 88888.00 2015-04-11 12:25:50.500 101 12274.88 69.62 54494.43 88888.00 2015-04-11 12:25:50.625 101 12274.98 69.65 54494.43 88888.00 2015-04-11 12:25:50.750 101 12275.05 69.65 54494.38 88888.00 2015-04-11 12:25:50.875 101 12275.10 69.62 54494.32 88888.00 2015-04-11 12:25:51.000 101 12275.15 69.65 54494.28 88888.00 2015-04-11 12:25:51.125 101 12275.17 69.70 54494.30 88888.00 2015-04-11 12:25:51.250 101 12275.20 69.70 54494.28 88888.00 2015-04-11 12:25:51.375 101 12275.25 69.72 54494.25 88888.00 2015-04-11 12:25:51.500 101 12275.33 69.75 54494.20 88888.00 2015-04-11 12:25:51.625 101 12275.40 69.80 54494.18 88888.00 2015-04-11 12:25:51.750 101 12275.42 69.80 54494.12 88888.00 2015-04-11 12:25:51.875 101 12275.45 69.83 54494.07 88888.00 2015-04-11 12:25:52.000 101 12275.45 69.85 54494.05 88888.00 2015-04-11 12:25:52.125 101 12275.42 69.85 54494.05 88888.00 2015-04-11 12:25:52.250 101 12275.52 69.95 54494.07 88888.00 2015-04-11 12:25:52.375 101 12275.62 70.00 54494.03 88888.00 2015-04-11 12:25:52.500 101 12275.65 70.05 54494.03 88888.00 2015-04-11 12:25:52.625 101 12275.70 70.08 54494.00 88888.00 2015-04-11 12:25:52.750 101 12275.75 70.10 54493.95 88888.00 2015-04-11 12:25:52.875 101 12275.83 70.12 54493.95 88888.00 2015-04-11 12:25:53.000 101 12275.92 70.20 54493.93 88888.00 2015-04-11 12:25:53.125 101 12275.95 70.22 54493.93 88888.00 2015-04-11 12:25:53.250 101 12276.00 70.22 54493.88 88888.00 2015-04-11 12:25:53.375 101 12276.08 70.25 54493.85 88888.00 2015-04-11 12:25:53.500 101 12276.12 70.25 54493.82 88888.00 2015-04-11 12:25:53.625 101 12276.17 70.25 54493.82 88888.00 2015-04-11 12:25:53.750 101 12276.23 70.28 54493.80 88888.00 2015-04-11 12:25:53.875 101 12276.33 70.22 54493.82 88888.00 2015-04-11 12:25:54.000 101 12276.35 70.20 54493.80 88888.00 2015-04-11 12:25:54.125 101 12276.42 70.17 54493.80 88888.00 2015-04-11 12:25:54.250 101 12276.48 70.12 54493.78 88888.00 2015-04-11 12:25:54.375 101 12276.55 70.10 54493.75 88888.00 2015-04-11 12:25:54.500 101 12276.60 70.03 54493.70 88888.00 2015-04-11 12:25:54.625 101 12276.60 70.05 54493.72 88888.00 2015-04-11 12:25:54.750 101 12276.70 70.08 54493.70 88888.00 2015-04-11 12:25:54.875 101 12276.67 70.05 54493.65 88888.00 2015-04-11 12:25:55.000 101 12276.67 70.05 54493.60 88888.00 2015-04-11 12:25:55.125 101 12276.73 70.10 54493.62 88888.00 2015-04-11 12:25:55.250 101 12276.75 70.15 54493.60 88888.00 2015-04-11 12:25:55.375 101 12276.75 70.17 54493.57 88888.00 2015-04-11 12:25:55.500 101 12276.73 70.20 54493.57 88888.00 2015-04-11 12:25:55.625 101 12276.65 70.22 54493.55 88888.00 2015-04-11 12:25:55.750 101 12276.58 70.20 54493.50 88888.00 2015-04-11 12:25:55.875 101 12276.48 70.28 54493.47 88888.00 2015-04-11 12:25:56.000 101 12276.42 70.35 54493.47 88888.00 2015-04-11 12:25:56.125 101 12276.38 70.38 54493.50 88888.00 2015-04-11 12:25:56.250 101 12276.27 70.38 54493.45 88888.00 2015-04-11 12:25:56.375 101 12276.25 70.42 54493.43 88888.00 2015-04-11 12:25:56.500 101 12276.15 70.47 54493.40 88888.00 2015-04-11 12:25:56.625 101 12276.10 70.55 54493.38 88888.00 2015-04-11 12:25:56.750 101 12275.98 70.60 54493.35 88888.00 2015-04-11 12:25:56.875 101 12275.88 70.72 54493.38 88888.00 2015-04-11 12:25:57.000 101 12275.73 70.78 54493.32 88888.00 2015-04-11 12:25:57.125 101 12275.62 70.85 54493.28 88888.00 2015-04-11 12:25:57.250 101 12275.45 70.90 54493.25 88888.00 2015-04-11 12:25:57.375 101 12275.35 70.97 54493.25 88888.00 2015-04-11 12:25:57.500 101 12275.23 71.03 54493.28 88888.00 2015-04-11 12:25:57.625 101 12275.12 71.05 54493.22 88888.00 2015-04-11 12:25:57.750 101 12275.02 71.08 54493.18 88888.00 2015-04-11 12:25:57.875 101 12274.90 71.12 54493.15 88888.00 2015-04-11 12:25:58.000 101 12274.73 71.10 54493.15 88888.00 2015-04-11 12:25:58.125 101 12274.60 71.10 54493.15 88888.00 2015-04-11 12:25:58.250 101 12274.40 71.08 54493.15 88888.00 2015-04-11 12:25:58.375 101 12274.38 71.10 54493.15 88888.00 2015-04-11 12:25:58.500 101 12274.30 71.10 54493.12 88888.00 2015-04-11 12:25:58.625 101 12274.25 71.10 54493.12 88888.00 2015-04-11 12:25:58.750 101 12274.15 71.12 54493.12 88888.00 2015-04-11 12:25:58.875 101 12273.95 71.10 54493.12 88888.00 2015-04-11 12:25:59.000 101 12273.77 71.08 54493.12 88888.00 2015-04-11 12:25:59.125 101 12273.67 71.10 54493.12 88888.00 2015-04-11 12:25:59.250 101 12273.55 71.10 54493.12 88888.00 2015-04-11 12:25:59.375 101 12273.48 71.10 54493.12 88888.00 2015-04-11 12:25:59.500 101 12273.42 71.15 54493.15 88888.00 2015-04-11 12:25:59.625 101 12273.38 71.17 54493.15 88888.00 2015-04-11 12:25:59.750 101 12273.30 71.20 54493.18 88888.00 2015-04-11 12:25:59.875 101 12273.20 71.28 54493.18 88888.00 2015-04-11 12:26:00.000 101 12273.10 71.30 54493.15 88888.00 2015-04-11 12:26:00.125 101 12272.98 71.38 54493.15 88888.00 2015-04-11 12:26:00.250 101 12272.92 71.42 54493.15 88888.00 2015-04-11 12:26:00.375 101 12272.92 71.53 54493.12 88888.00 2015-04-11 12:26:00.500 101 12272.90 71.67 54493.12 88888.00 2015-04-11 12:26:00.625 101 12272.88 71.78 54493.12 88888.00 2015-04-11 12:26:00.750 101 12272.90 71.78 54493.10 88888.00 2015-04-11 12:26:00.875 101 12272.85 71.83 54493.10 88888.00 2015-04-11 12:26:01.000 101 12272.83 71.92 54493.10 88888.00 2015-04-11 12:26:01.125 101 12272.77 72.03 54493.07 88888.00 2015-04-11 12:26:01.250 101 12272.73 72.10 54493.05 88888.00 2015-04-11 12:26:01.375 101 12272.65 72.15 54493.05 88888.00 2015-04-11 12:26:01.500 101 12272.60 72.20 54493.05 88888.00 2015-04-11 12:26:01.625 101 12272.52 72.20 54493.05 88888.00 2015-04-11 12:26:01.750 101 12272.42 72.22 54493.03 88888.00 2015-04-11 12:26:01.875 101 12272.33 72.28 54493.00 88888.00 2015-04-11 12:26:02.000 101 12272.25 72.28 54493.00 88888.00 2015-04-11 12:26:02.125 101 12272.15 72.33 54493.00 88888.00 2015-04-11 12:26:02.250 101 12272.00 72.33 54492.97 88888.00 2015-04-11 12:26:02.375 101 12271.90 72.38 54493.00 88888.00 2015-04-11 12:26:02.500 101 12271.75 72.40 54493.03 88888.00 2015-04-11 12:26:02.625 101 12271.62 72.40 54493.05 88888.00 2015-04-11 12:26:02.750 101 12271.48 72.40 54493.05 88888.00 2015-04-11 12:26:02.875 101 12271.27 72.42 54493.07 88888.00 2015-04-11 12:26:03.000 101 12271.08 72.42 54493.05 88888.00 2015-04-11 12:26:03.125 101 12270.88 72.45 54493.05 88888.00 2015-04-11 12:26:03.250 101 12270.67 72.50 54493.07 88888.00 2015-04-11 12:26:03.375 101 12270.58 72.50 54493.10 88888.00 2015-04-11 12:26:03.500 101 12270.45 72.47 54493.07 88888.00 2015-04-11 12:26:03.625 101 12270.27 72.45 54493.05 88888.00 2015-04-11 12:26:03.750 101 12270.05 72.45 54493.05 88888.00 2015-04-11 12:26:03.875 101 12269.85 72.45 54493.05 88888.00 2015-04-11 12:26:04.000 101 12269.73 72.38 54493.07 88888.00 2015-04-11 12:26:04.125 101 12269.62 72.35 54493.10 88888.00 2015-04-11 12:26:04.250 101 12269.50 72.30 54493.10 88888.00 2015-04-11 12:26:04.375 101 12269.40 72.30 54493.10 88888.00 2015-04-11 12:26:04.500 101 12269.20 72.33 54493.10 88888.00 2015-04-11 12:26:04.625 101 12269.10 72.35 54493.10 88888.00 2015-04-11 12:26:04.750 101 12269.02 72.33 54493.10 88888.00 2015-04-11 12:26:04.875 101 12268.90 72.30 54493.05 88888.00 2015-04-11 12:26:05.000 101 12268.77 72.33 54493.05 88888.00 2015-04-11 12:26:05.125 101 12268.70 72.35 54493.05 88888.00 2015-04-11 12:26:05.250 101 12268.62 72.40 54493.05 88888.00 2015-04-11 12:26:05.375 101 12268.52 72.42 54493.05 88888.00 2015-04-11 12:26:05.500 101 12268.38 72.47 54493.03 88888.00 2015-04-11 12:26:05.625 101 12268.27 72.55 54493.00 88888.00 2015-04-11 12:26:05.750 101 12268.20 72.70 54492.97 88888.00 2015-04-11 12:26:05.875 101 12268.10 72.72 54492.97 88888.00 2015-04-11 12:26:06.000 101 12268.02 72.72 54492.93 88888.00 2015-04-11 12:26:06.125 101 12267.88 72.78 54492.90 88888.00 2015-04-11 12:26:06.250 101 12267.77 72.83 54492.88 88888.00 2015-04-11 12:26:06.375 101 12267.83 72.90 54492.82 88888.00 2015-04-11 12:26:06.500 101 12267.83 72.95 54492.78 88888.00 2015-04-11 12:26:06.625 101 12267.75 73.00 54492.78 88888.00 2015-04-11 12:26:06.750 101 12267.75 73.03 54492.75 88888.00 2015-04-11 12:26:06.875 101 12267.73 73.05 54492.70 88888.00 2015-04-11 12:26:07.000 101 12267.70 73.08 54492.68 88888.00 2015-04-11 12:26:07.125 101 12267.67 73.15 54492.65 88888.00 2015-04-11 12:26:07.250 101 12267.65 73.15 54492.60 88888.00 2015-04-11 12:26:07.375 101 12267.73 73.20 54492.57 88888.00 2015-04-11 12:26:07.500 101 12267.77 73.22 54492.55 88888.00 2015-04-11 12:26:07.625 101 12267.75 73.28 54492.55 88888.00 2015-04-11 12:26:07.750 101 12267.73 73.30 54492.50 88888.00 2015-04-11 12:26:07.875 101 12267.70 73.33 54492.45 88888.00 2015-04-11 12:26:08.000 101 12267.65 73.38 54492.40 88888.00 2015-04-11 12:26:08.125 101 12267.55 73.38 54492.40 88888.00 2015-04-11 12:26:08.250 101 12267.50 73.40 54492.38 88888.00 2015-04-11 12:26:08.375 101 12267.52 73.47 54492.35 88888.00 2015-04-11 12:26:08.500 101 12267.50 73.50 54492.28 88888.00 2015-04-11 12:26:08.625 101 12267.40 73.55 54492.20 88888.00 2015-04-11 12:26:08.750 101 12267.38 73.58 54492.18 88888.00 2015-04-11 12:26:08.875 101 12267.42 73.60 54492.18 88888.00 2015-04-11 12:26:09.000 101 12267.33 73.65 54492.12 88888.00 2015-04-11 12:26:09.125 101 12267.27 73.72 54492.10 88888.00 2015-04-11 12:26:09.250 101 12267.20 73.80 54492.10 88888.00 2015-04-11 12:26:09.375 101 12267.12 73.88 54492.05 88888.00 2015-04-11 12:26:09.500 101 12267.08 73.97 54492.05 88888.00 2015-04-11 12:26:09.625 101 12267.02 74.03 54492.03 88888.00 2015-04-11 12:26:09.750 101 12267.02 74.05 54491.97 88888.00 2015-04-11 12:26:09.875 101 12266.90 74.08 54491.95 88888.00 2015-04-11 12:26:10.000 101 12266.83 74.15 54491.95 88888.00 2015-04-11 12:26:10.125 101 12266.77 74.20 54491.93 88888.00 2015-04-11 12:26:10.250 101 12266.70 74.22 54491.93 88888.00 2015-04-11 12:26:10.375 101 12266.58 74.22 54491.90 88888.00 2015-04-11 12:26:10.500 101 12266.52 74.22 54491.88 88888.00 2015-04-11 12:26:10.625 101 12266.50 74.22 54491.85 88888.00 2015-04-11 12:26:10.750 101 12266.40 74.20 54491.82 88888.00 2015-04-11 12:26:10.875 101 12266.38 74.17 54491.78 88888.00 2015-04-11 12:26:11.000 101 12266.30 74.15 54491.75 88888.00 2015-04-11 12:26:11.125 101 12266.27 74.10 54491.72 88888.00 2015-04-11 12:26:11.250 101 12266.23 74.00 54491.70 88888.00 2015-04-11 12:26:11.375 101 12266.27 73.97 54491.68 88888.00 2015-04-11 12:26:11.500 101 12266.30 73.95 54491.62 88888.00 2015-04-11 12:26:11.625 101 12266.30 73.88 54491.60 88888.00 2015-04-11 12:26:11.750 101 12266.23 73.85 54491.57 88888.00 2015-04-11 12:26:11.875 101 12266.23 73.83 54491.55 88888.00 2015-04-11 12:26:12.000 101 12266.30 73.83 54491.47 88888.00 2015-04-11 12:26:12.125 101 12266.30 73.83 54491.43 88888.00 2015-04-11 12:26:12.250 101 12266.30 73.83 54491.40 88888.00 2015-04-11 12:26:12.375 101 12266.27 73.83 54491.35 88888.00 2015-04-11 12:26:12.500 101 12266.25 73.85 54491.32 88888.00 2015-04-11 12:26:12.625 101 12266.17 73.90 54491.30 88888.00 2015-04-11 12:26:12.750 101 12266.17 73.92 54491.25 88888.00 2015-04-11 12:26:12.875 101 12266.20 73.92 54491.22 88888.00 2015-04-11 12:26:13.000 101 12266.20 73.90 54491.18 88888.00 2015-04-11 12:26:13.125 101 12266.20 73.88 54491.12 88888.00 2015-04-11 12:26:13.250 101 12266.15 73.90 54491.05 88888.00 2015-04-11 12:26:13.375 101 12266.15 73.95 54491.00 88888.00 2015-04-11 12:26:13.500 101 12266.17 74.00 54490.95 88888.00 2015-04-11 12:26:13.625 101 12266.25 74.05 54490.90 88888.00 2015-04-11 12:26:13.750 101 12266.20 74.10 54490.88 88888.00 2015-04-11 12:26:13.875 101 12266.15 74.12 54490.80 88888.00 2015-04-11 12:26:14.000 101 12266.20 74.17 54490.72 88888.00 2015-04-11 12:26:14.125 101 12266.23 74.25 54490.70 88888.00 2015-04-11 12:26:14.250 101 12266.17 74.28 54490.62 88888.00 2015-04-11 12:26:14.375 101 12266.17 74.35 54490.60 88888.00 2015-04-11 12:26:14.500 101 12266.15 74.42 54490.53 88888.00 2015-04-11 12:26:14.625 101 12266.17 74.50 54490.45 88888.00 2015-04-11 12:26:14.750 101 12266.30 74.58 54490.40 88888.00 2015-04-11 12:26:14.875 101 12266.38 74.65 54490.40 88888.00 2015-04-11 12:26:15.000 101 12266.38 74.72 54490.32 88888.00 2015-04-11 12:26:15.125 101 12266.40 74.80 54490.30 88888.00 2015-04-11 12:26:15.250 101 12266.48 74.92 54490.28 88888.00 2015-04-11 12:26:15.375 101 12266.55 74.95 54490.22 88888.00 2015-04-11 12:26:15.500 101 12266.62 75.00 54490.15 88888.00 2015-04-11 12:26:15.625 101 12266.62 75.08 54490.10 88888.00 2015-04-11 12:26:15.750 101 12266.77 75.12 54490.05 88888.00 2015-04-11 12:26:15.875 101 12266.90 75.15 54490.00 88888.00 2015-04-11 12:26:16.000 101 12266.95 75.10 54489.93 88888.00 2015-04-11 12:26:16.125 101 12266.98 75.08 54489.90 88888.00 2015-04-11 12:26:16.250 101 12267.00 75.05 54489.82 88888.00 2015-04-11 12:26:16.375 101 12267.08 75.03 54489.78 88888.00 2015-04-11 12:26:16.500 101 12267.17 74.92 54489.72 88888.00 2015-04-11 12:26:16.625 101 12267.25 74.85 54489.68 88888.00 2015-04-11 12:26:16.750 101 12267.25 74.80 54489.68 88888.00 2015-04-11 12:26:16.875 101 12267.35 74.72 54489.60 88888.00 2015-04-11 12:26:17.000 101 12267.40 74.67 54489.57 88888.00 2015-04-11 12:26:17.125 101 12267.45 74.58 54489.53 88888.00 2015-04-11 12:26:17.250 101 12267.48 74.47 54489.47 88888.00 2015-04-11 12:26:17.375 101 12267.58 74.47 54489.43 88888.00 2015-04-11 12:26:17.500 101 12267.60 74.42 54489.38 88888.00 2015-04-11 12:26:17.625 101 12267.65 74.35 54489.28 88888.00 2015-04-11 12:26:17.750 101 12267.67 74.33 54489.20 88888.00 2015-04-11 12:26:17.875 101 12267.70 74.33 54489.15 88888.00 2015-04-11 12:26:18.000 101 12267.70 74.25 54489.05 88888.00 2015-04-11 12:26:18.125 101 12267.77 74.20 54489.03 88888.00 2015-04-11 12:26:18.250 101 12267.73 74.17 54488.97 88888.00 2015-04-11 12:26:18.375 101 12267.80 74.17 54488.93 88888.00 2015-04-11 12:26:18.500 101 12267.80 74.12 54488.82 88888.00 2015-04-11 12:26:18.625 101 12267.77 74.08 54488.75 88888.00 2015-04-11 12:26:18.750 101 12267.75 74.05 54488.68 88888.00 2015-04-11 12:26:18.875 101 12267.77 74.08 54488.65 88888.00 2015-04-11 12:26:19.000 101 12267.73 74.05 54488.60 88888.00 2015-04-11 12:26:19.125 101 12267.58 74.05 54488.55 88888.00 2015-04-11 12:26:19.250 101 12267.50 74.00 54488.45 88888.00 2015-04-11 12:26:19.375 101 12267.48 74.03 54488.35 88888.00 2015-04-11 12:26:19.500 101 12267.48 74.08 54488.30 88888.00 2015-04-11 12:26:19.625 101 12267.48 74.08 54488.25 88888.00 2015-04-11 12:26:19.750 101 12267.48 74.03 54488.18 88888.00 2015-04-11 12:26:19.875 101 12267.48 74.03 54488.10 88888.00 2015-04-11 12:26:20.000 101 12267.52 74.05 54488.03 88888.00 2015-04-11 12:26:20.125 101 12267.58 74.08 54488.00 88888.00 2015-04-11 12:26:20.250 101 12267.60 74.08 54487.95 88888.00 2015-04-11 12:26:20.375 101 12267.62 74.08 54487.90 88888.00 2015-04-11 12:26:20.500 101 12267.73 74.08 54487.85 88888.00 2015-04-11 12:26:20.625 101 12267.90 74.08 54487.80 88888.00 2015-04-11 12:26:20.750 101 12267.95 74.10 54487.72 88888.00 2015-04-11 12:26:20.875 101 12268.10 74.08 54487.62 88888.00 2015-04-11 12:26:21.000 101 12268.23 74.08 54487.57 88888.00 2015-04-11 12:26:21.125 101 12268.27 74.08 54487.53 88888.00 2015-04-11 12:26:21.250 101 12268.25 74.00 54487.47 88888.00 2015-04-11 12:26:21.375 101 12268.40 73.97 54487.45 88888.00 2015-04-11 12:26:21.500 101 12268.55 73.92 54487.45 88888.00 2015-04-11 12:26:21.625 101 12268.70 73.85 54487.40 88888.00 2015-04-11 12:26:21.750 101 12268.88 73.78 54487.35 88888.00 2015-04-11 12:26:21.875 101 12269.00 73.70 54487.35 88888.00 2015-04-11 12:26:22.000 101 12269.20 73.65 54487.30 88888.00 2015-04-11 12:26:22.125 101 12269.38 73.58 54487.30 88888.00 2015-04-11 12:26:22.250 101 12269.45 73.45 54487.25 88888.00 2015-04-11 12:26:22.375 101 12269.55 73.35 54487.18 88888.00 2015-04-11 12:26:22.500 101 12269.70 73.22 54487.18 88888.00 2015-04-11 12:26:22.625 101 12269.88 73.17 54487.15 88888.00 2015-04-11 12:26:22.750 101 12270.00 73.10 54487.12 88888.00 2015-04-11 12:26:22.875 101 12270.10 73.00 54487.10 88888.00 2015-04-11 12:26:23.000 101 12270.33 72.90 54487.07 88888.00 2015-04-11 12:26:23.125 101 12270.50 72.83 54487.05 88888.00 2015-04-11 12:26:23.250 101 12270.67 72.75 54487.07 88888.00 2015-04-11 12:26:23.375 101 12270.80 72.67 54487.03 88888.00 2015-04-11 12:26:23.500 101 12270.98 72.58 54487.00 88888.00 2015-04-11 12:26:23.625 101 12271.12 72.47 54486.97 88888.00 2015-04-11 12:26:23.750 101 12271.27 72.38 54486.93 88888.00 2015-04-11 12:26:23.875 101 12271.38 72.28 54486.90 88888.00 2015-04-11 12:26:24.000 101 12271.48 72.17 54486.88 88888.00 2015-04-11 12:26:24.125 101 12271.60 72.10 54486.85 88888.00 2015-04-11 12:26:24.250 101 12271.70 71.97 54486.82 88888.00 2015-04-11 12:26:24.375 101 12271.88 71.92 54486.80 88888.00 2015-04-11 12:26:24.500 101 12272.00 71.83 54486.75 88888.00 2015-04-11 12:26:24.625 101 12272.10 71.75 54486.72 88888.00 2015-04-11 12:26:24.750 101 12272.20 71.67 54486.72 88888.00 2015-04-11 12:26:24.875 101 12272.27 71.62 54486.65 88888.00 2015-04-11 12:26:25.000 101 12272.42 71.58 54486.60 88888.00 2015-04-11 12:26:25.125 101 12272.62 71.53 54486.57 88888.00 2015-04-11 12:26:25.250 101 12272.70 71.53 54486.53 88888.00 2015-04-11 12:26:25.375 101 12272.83 71.53 54486.47 88888.00 2015-04-11 12:26:25.500 101 12272.95 71.55 54486.47 88888.00 2015-04-11 12:26:25.625 101 12272.98 71.55 54486.43 88888.00 2015-04-11 12:26:25.750 101 12273.02 71.58 54486.38 88888.00 2015-04-11 12:26:25.875 101 12273.12 71.60 54486.30 88888.00 2015-04-11 12:26:26.000 101 12273.27 71.62 54486.20 88888.00 2015-04-11 12:26:26.125 101 12273.48 71.67 54486.20 88888.00 2015-04-11 12:26:26.250 101 12273.58 71.75 54486.18 88888.00 2015-04-11 12:26:26.375 101 12273.62 71.83 54486.15 88888.00 2015-04-11 12:26:26.500 101 12273.70 71.90 54486.10 88888.00 2015-04-11 12:26:26.625 101 12273.73 71.95 54486.00 88888.00 2015-04-11 12:26:26.750 101 12273.73 72.00 54485.95 88888.00 2015-04-11 12:26:26.875 101 12273.80 72.08 54485.93 88888.00 2015-04-11 12:26:27.000 101 12273.90 72.12 54485.90 88888.00 2015-04-11 12:26:27.125 101 12274.02 72.20 54485.85 88888.00 2015-04-11 12:26:27.250 101 12274.08 72.25 54485.78 88888.00 2015-04-11 12:26:27.375 101 12274.12 72.25 54485.72 88888.00 2015-04-11 12:26:27.500 101 12274.17 72.25 54485.68 88888.00 2015-04-11 12:26:27.625 101 12274.20 72.28 54485.65 88888.00 2015-04-11 12:26:27.750 101 12274.27 72.28 54485.68 88888.00 2015-04-11 12:26:27.875 101 12274.30 72.25 54485.62 88888.00 2015-04-11 12:26:28.000 101 12274.33 72.22 54485.57 88888.00 2015-04-11 12:26:28.125 101 12274.35 72.17 54485.57 88888.00 2015-04-11 12:26:28.250 101 12274.38 72.15 54485.53 88888.00 2015-04-11 12:26:28.375 101 12274.42 72.17 54485.53 88888.00 2015-04-11 12:26:28.500 101 12274.50 72.15 54485.47 88888.00 2015-04-11 12:26:28.625 101 12274.58 72.10 54485.43 88888.00 2015-04-11 12:26:28.750 101 12274.67 72.05 54485.40 88888.00 2015-04-11 12:26:28.875 101 12274.73 72.03 54485.35 88888.00 2015-04-11 12:26:29.000 101 12274.88 72.03 54485.32 88888.00 2015-04-11 12:26:29.125 101 12275.08 72.03 54485.28 88888.00 2015-04-11 12:26:29.250 101 12275.30 71.97 54485.25 88888.00 2015-04-11 12:26:29.375 101 12275.50 71.97 54485.22 88888.00 2015-04-11 12:26:29.500 101 12275.62 71.92 54485.18 88888.00 2015-04-11 12:26:29.625 101 12275.77 71.88 54485.12 88888.00 2015-04-11 12:26:29.750 101 12275.95 71.88 54485.07 88888.00 2015-04-11 12:26:29.875 101 12276.08 71.80 54485.00 88888.00 2015-04-11 12:26:30.000 101 12276.27 71.78 54484.95 88888.00 2015-04-11 12:26:30.125 101 12276.45 71.80 54484.93 88888.00 2015-04-11 12:26:30.250 101 12276.70 71.80 54484.85 88888.00 2015-04-11 12:26:30.375 101 12276.95 71.78 54484.82 88888.00 2015-04-11 12:26:30.500 101 12277.10 71.78 54484.78 88888.00 2015-04-11 12:26:30.625 101 12277.33 71.80 54484.75 88888.00 2015-04-11 12:26:30.750 101 12277.55 71.75 54484.68 88888.00 2015-04-11 12:26:30.875 101 12277.70 71.78 54484.62 88888.00 2015-04-11 12:26:31.000 101 12277.98 71.80 54484.57 88888.00 2015-04-11 12:26:31.125 101 12278.27 71.78 54484.53 88888.00 2015-04-11 12:26:31.250 101 12278.40 71.75 54484.45 88888.00 2015-04-11 12:26:31.375 101 12278.55 71.80 54484.40 88888.00 2015-04-11 12:26:31.500 101 12278.75 71.85 54484.38 88888.00 2015-04-11 12:26:31.625 101 12278.95 71.85 54484.30 88888.00 2015-04-11 12:26:31.750 101 12279.12 71.85 54484.22 88888.00 2015-04-11 12:26:31.875 101 12279.33 71.90 54484.18 88888.00 2015-04-11 12:26:32.000 101 12279.55 71.85 54484.12 88888.00 2015-04-11 12:26:32.125 101 12279.70 71.90 54484.10 88888.00 2015-04-11 12:26:32.250 101 12279.95 71.92 54484.07 88888.00 2015-04-11 12:26:32.375 101 12280.12 71.90 54484.03 88888.00 2015-04-11 12:26:32.500 101 12280.33 71.88 54483.97 88888.00 2015-04-11 12:26:32.625 101 12280.52 71.88 54483.90 88888.00 2015-04-11 12:26:32.750 101 12280.70 71.85 54483.85 88888.00 2015-04-11 12:26:32.875 101 12280.80 71.78 54483.80 88888.00 2015-04-11 12:26:33.000 101 12280.85 71.72 54483.78 88888.00 2015-04-11 12:26:33.125 101 12280.90 71.70 54483.72 88888.00 2015-04-11 12:26:33.250 101 12281.05 71.65 54483.75 88888.00 2015-04-11 12:26:33.375 101 12281.27 71.60 54483.70 88888.00 2015-04-11 12:26:33.500 101 12281.52 71.55 54483.70 88888.00 2015-04-11 12:26:33.625 101 12281.65 71.47 54483.62 88888.00 2015-04-11 12:26:33.750 101 12281.70 71.42 54483.62 88888.00 2015-04-11 12:26:33.875 101 12281.73 71.38 54483.60 88888.00 2015-04-11 12:26:34.000 101 12281.77 71.30 54483.55 88888.00 2015-04-11 12:26:34.125 101 12281.88 71.20 54483.53 88888.00 2015-04-11 12:26:34.250 101 12282.02 71.12 54483.53 88888.00 2015-04-11 12:26:34.375 101 12282.20 71.08 54483.50 88888.00 2015-04-11 12:26:34.500 101 12282.27 71.00 54483.47 88888.00 2015-04-11 12:26:34.625 101 12282.35 70.92 54483.45 88888.00 2015-04-11 12:26:34.750 101 12282.42 70.85 54483.45 88888.00 2015-04-11 12:26:34.875 101 12282.50 70.80 54483.43 88888.00 2015-04-11 12:26:35.000 101 12282.52 70.72 54483.35 88888.00 2015-04-11 12:26:35.125 101 12282.50 70.67 54483.35 88888.00 2015-04-11 12:26:35.250 101 12282.55 70.65 54483.35 88888.00 2015-04-11 12:26:35.375 101 12282.62 70.65 54483.32 88888.00 2015-04-11 12:26:35.500 101 12282.62 70.65 54483.32 88888.00 2015-04-11 12:26:35.625 101 12282.58 70.62 54483.32 88888.00 2015-04-11 12:26:35.750 101 12282.58 70.65 54483.30 88888.00 2015-04-11 12:26:35.875 101 12282.55 70.65 54483.30 88888.00 2015-04-11 12:26:36.000 101 12282.52 70.62 54483.30 88888.00 2015-04-11 12:26:36.125 101 12282.45 70.62 54483.28 88888.00 2015-04-11 12:26:36.250 101 12282.33 70.60 54483.25 88888.00 2015-04-11 12:26:36.375 101 12282.23 70.58 54483.22 88888.00 2015-04-11 12:26:36.500 101 12282.17 70.47 54483.22 88888.00 2015-04-11 12:26:36.625 101 12282.15 70.45 54483.22 88888.00 2015-04-11 12:26:36.750 101 12282.17 70.40 54483.22 88888.00 2015-04-11 12:26:36.875 101 12282.12 70.33 54483.20 88888.00 2015-04-11 12:26:37.000 101 12282.05 70.22 54483.18 88888.00 2015-04-11 12:26:37.125 101 12282.00 70.10 54483.15 88888.00 2015-04-11 12:26:37.250 101 12282.00 69.95 54483.15 88888.00 2015-04-11 12:26:37.375 101 12282.05 69.83 54483.10 88888.00 2015-04-11 12:26:37.500 101 12282.08 69.75 54483.05 88888.00 2015-04-11 12:26:37.625 101 12282.12 69.65 54483.03 88888.00 2015-04-11 12:26:37.750 101 12282.25 69.50 54483.03 88888.00 2015-04-11 12:26:37.875 101 12282.27 69.33 54483.00 88888.00 2015-04-11 12:26:38.000 101 12282.35 69.10 54482.95 88888.00 2015-04-11 12:26:38.125 101 12282.45 68.90 54482.95 88888.00 2015-04-11 12:26:38.250 101 12282.48 68.70 54482.93 88888.00 2015-04-11 12:26:38.375 101 12282.50 68.53 54482.88 88888.00 2015-04-11 12:26:38.500 101 12282.60 68.28 54482.85 88888.00 2015-04-11 12:26:38.625 101 12282.77 68.12 54482.82 88888.00 2015-04-11 12:26:38.750 101 12282.95 67.97 54482.80 88888.00 2015-04-11 12:26:38.875 101 12283.15 67.85 54482.82 88888.00 2015-04-11 12:26:39.000 101 12283.27 67.65 54482.80 88888.00 2015-04-11 12:26:39.125 101 12283.27 67.47 54482.80 88888.00 2015-04-11 12:26:39.250 101 12283.30 67.30 54482.78 88888.00 2015-04-11 12:26:39.375 101 12283.40 67.20 54482.78 88888.00 2015-04-11 12:26:39.500 101 12283.38 67.05 54482.78 88888.00 2015-04-11 12:26:39.625 101 12283.40 66.90 54482.75 88888.00 2015-04-11 12:26:39.750 101 12283.48 66.80 54482.70 88888.00 2015-04-11 12:26:39.875 101 12283.52 66.72 54482.72 88888.00 2015-04-11 12:26:40.000 101 12283.52 66.62 54482.68 88888.00 2015-04-11 12:26:40.125 101 12283.55 66.53 54482.68 88888.00 2015-04-11 12:26:40.250 101 12283.60 66.45 54482.68 88888.00 2015-04-11 12:26:40.375 101 12283.62 66.40 54482.65 88888.00 2015-04-11 12:26:40.500 101 12283.65 66.38 54482.65 88888.00 2015-04-11 12:26:40.625 101 12283.65 66.33 54482.65 88888.00 2015-04-11 12:26:40.750 101 12283.75 66.25 54482.65 88888.00 2015-04-11 12:26:40.875 101 12283.83 66.20 54482.65 88888.00 2015-04-11 12:26:41.000 101 12283.90 66.08 54482.62 88888.00 2015-04-11 12:26:41.125 101 12283.98 66.00 54482.62 88888.00 2015-04-11 12:26:41.250 101 12283.95 65.88 54482.62 88888.00 2015-04-11 12:26:41.375 101 12283.98 65.78 54482.60 88888.00 2015-04-11 12:26:41.500 101 12284.02 65.65 54482.60 88888.00 2015-04-11 12:26:41.625 101 12284.12 65.50 54482.60 88888.00 2015-04-11 12:26:41.750 101 12284.20 65.33 54482.60 88888.00 2015-04-11 12:26:41.875 101 12284.20 65.15 54482.57 88888.00 2015-04-11 12:26:42.000 101 12284.30 64.95 54482.57 88888.00 2015-04-11 12:26:42.125 101 12284.45 64.78 54482.60 88888.00 2015-04-11 12:26:42.250 101 12284.55 64.55 54482.57 88888.00 2015-04-11 12:26:42.375 101 12284.73 64.38 54482.55 88888.00 2015-04-11 12:26:42.500 101 12284.85 64.12 54482.53 88888.00 2015-04-11 12:26:42.625 101 12285.00 63.95 54482.50 88888.00 2015-04-11 12:26:42.750 101 12285.12 63.73 54482.50 88888.00 2015-04-11 12:26:42.875 101 12285.30 63.48 54482.50 88888.00 2015-04-11 12:26:43.000 101 12285.48 63.20 54482.45 88888.00 2015-04-11 12:26:43.125 101 12285.60 62.98 54482.45 88888.00 2015-04-11 12:26:43.250 101 12285.67 62.70 54482.45 88888.00 2015-04-11 12:26:43.375 101 12285.83 62.42 54482.45 88888.00 2015-04-11 12:26:43.500 101 12285.98 62.17 54482.47 88888.00 2015-04-11 12:26:43.625 101 12286.12 61.92 54482.45 88888.00 2015-04-11 12:26:43.750 101 12286.20 61.62 54482.43 88888.00 2015-04-11 12:26:43.875 101 12286.30 61.38 54482.40 88888.00 2015-04-11 12:26:44.000 101 12286.45 61.05 54482.40 88888.00 2015-04-11 12:26:44.125 101 12286.52 60.77 54482.35 88888.00 2015-04-11 12:26:44.250 101 12286.65 60.45 54482.32 88888.00 2015-04-11 12:26:44.375 101 12286.83 60.20 54482.30 88888.00 2015-04-11 12:26:44.500 101 12286.98 59.95 54482.28 88888.00 2015-04-11 12:26:44.625 101 12287.02 59.67 54482.30 88888.00 2015-04-11 12:26:44.750 101 12287.15 59.42 54482.28 88888.00 2015-04-11 12:26:44.875 101 12287.25 59.20 54482.25 88888.00 2015-04-11 12:26:45.000 101 12287.35 58.92 54482.20 88888.00 2015-04-11 12:26:45.125 101 12287.48 58.65 54482.20 88888.00 2015-04-11 12:26:45.250 101 12287.58 58.35 54482.20 88888.00 2015-04-11 12:26:45.375 101 12287.70 58.17 54482.18 88888.00 2015-04-11 12:26:45.500 101 12287.83 57.95 54482.15 88888.00 2015-04-11 12:26:45.625 101 12287.90 57.75 54482.12 88888.00 2015-04-11 12:26:45.750 101 12288.05 57.58 54482.10 88888.00 2015-04-11 12:26:45.875 101 12288.10 57.40 54482.07 88888.00 2015-04-11 12:26:46.000 101 12288.20 57.23 54482.05 88888.00 2015-04-11 12:26:46.125 101 12288.33 57.08 54482.05 88888.00 2015-04-11 12:26:46.250 101 12288.38 56.85 54482.00 88888.00 2015-04-11 12:26:46.375 101 12288.48 56.75 54482.00 88888.00 2015-04-11 12:26:46.500 101 12288.50 56.58 54481.97 88888.00 2015-04-11 12:26:46.625 101 12288.58 56.40 54481.93 88888.00 2015-04-11 12:26:46.750 101 12288.60 56.23 54481.93 88888.00 2015-04-11 12:26:46.875 101 12288.58 56.05 54481.95 88888.00 2015-04-11 12:26:47.000 101 12288.58 55.95 54481.95 88888.00 2015-04-11 12:26:47.125 101 12288.60 55.80 54481.97 88888.00 2015-04-11 12:26:47.250 101 12288.55 55.58 54481.93 88888.00 2015-04-11 12:26:47.375 101 12288.52 55.48 54481.90 88888.00 2015-04-11 12:26:47.500 101 12288.55 55.30 54481.88 88888.00 2015-04-11 12:26:47.625 101 12288.55 55.20 54481.93 88888.00 2015-04-11 12:26:47.750 101 12288.55 55.08 54481.90 88888.00 2015-04-11 12:26:47.875 101 12288.52 54.92 54481.90 88888.00 2015-04-11 12:26:48.000 101 12288.48 54.80 54481.93 88888.00 2015-04-11 12:26:48.125 101 12288.50 54.70 54481.90 88888.00 2015-04-11 12:26:48.250 101 12288.52 54.58 54481.90 88888.00 2015-04-11 12:26:48.375 101 12288.58 54.52 54481.93 88888.00 2015-04-11 12:26:48.500 101 12288.55 54.42 54481.93 88888.00 2015-04-11 12:26:48.625 101 12288.58 54.38 54481.93 88888.00 2015-04-11 12:26:48.750 101 12288.60 54.33 54481.95 88888.00 2015-04-11 12:26:48.875 101 12288.65 54.27 54481.95 88888.00 2015-04-11 12:26:49.000 101 12288.70 54.20 54481.90 88888.00 2015-04-11 12:26:49.125 101 12288.75 54.15 54481.93 88888.00 2015-04-11 12:26:49.250 101 12288.73 54.10 54481.97 88888.00 2015-04-11 12:26:49.375 101 12288.70 54.10 54482.00 88888.00 2015-04-11 12:26:49.500 101 12288.67 54.05 54482.00 88888.00 2015-04-11 12:26:49.625 101 12288.67 53.98 54482.03 88888.00 2015-04-11 12:26:49.750 101 12288.60 53.92 54482.07 88888.00 2015-04-11 12:26:49.875 101 12288.55 53.83 54482.10 88888.00 2015-04-11 12:26:50.000 101 12288.55 53.75 54482.12 88888.00 2015-04-11 12:26:50.125 101 12288.48 53.70 54482.18 88888.00 2015-04-11 12:26:50.250 101 12288.27 53.52 54482.18 88888.00 2015-04-11 12:26:50.375 101 12288.20 53.40 54482.20 88888.00 2015-04-11 12:26:50.500 101 12288.12 53.27 54482.25 88888.00 2015-04-11 12:26:50.625 101 12288.12 53.15 54482.28 88888.00 2015-04-11 12:26:50.750 101 12288.02 53.00 54482.32 88888.00 2015-04-11 12:26:50.875 101 12287.88 52.85 54482.35 88888.00 2015-04-11 12:26:51.000 101 12287.70 52.70 54482.38 88888.00 2015-04-11 12:26:51.125 101 12287.60 52.52 54482.40 88888.00 2015-04-11 12:26:51.250 101 12287.52 52.30 54482.45 88888.00 2015-04-11 12:26:51.375 101 12287.48 52.15 54482.47 88888.00 2015-04-11 12:26:51.500 101 12287.38 52.00 54482.50 88888.00 2015-04-11 12:26:51.625 101 12287.35 51.85 54482.55 88888.00 2015-04-11 12:26:51.750 101 12287.27 51.70 54482.57 88888.00 2015-04-11 12:26:51.875 101 12287.20 51.48 54482.62 88888.00 2015-04-11 12:26:52.000 101 12287.15 51.30 54482.65 88888.00 2015-04-11 12:26:52.125 101 12287.17 51.15 54482.70 88888.00 2015-04-11 12:26:52.250 101 12287.17 50.92 54482.72 88888.00 2015-04-11 12:26:52.375 101 12287.15 50.73 54482.75 88888.00 2015-04-11 12:26:52.500 101 12287.10 50.58 54482.78 88888.00 2015-04-11 12:26:52.625 101 12287.08 50.40 54482.75 88888.00 2015-04-11 12:26:52.750 101 12287.15 50.27 54482.78 88888.00 2015-04-11 12:26:52.875 101 12287.27 50.12 54482.78 88888.00 2015-04-11 12:26:53.000 101 12287.25 49.90 54482.75 88888.00 2015-04-11 12:26:53.125 101 12287.25 49.73 54482.75 88888.00 2015-04-11 12:26:53.250 101 12287.38 49.55 54482.78 88888.00 2015-04-11 12:26:53.375 101 12287.48 49.40 54482.78 88888.00 2015-04-11 12:26:53.500 101 12287.55 49.30 54482.80 88888.00 2015-04-11 12:26:53.625 101 12287.70 49.17 54482.80 88888.00 2015-04-11 12:26:53.750 101 12287.88 49.08 54482.80 88888.00 2015-04-11 12:26:53.875 101 12288.00 48.98 54482.80 88888.00 2015-04-11 12:26:54.000 101 12288.05 48.88 54482.75 88888.00 2015-04-11 12:26:54.125 101 12288.12 48.80 54482.72 88888.00 2015-04-11 12:26:54.250 101 12288.27 48.73 54482.72 88888.00 2015-04-11 12:26:54.375 101 12288.45 48.67 54482.70 88888.00 2015-04-11 12:26:54.500 101 12288.52 48.60 54482.68 88888.00 2015-04-11 12:26:54.625 101 12288.60 48.52 54482.62 88888.00 2015-04-11 12:26:54.750 101 12288.70 48.48 54482.62 88888.00 2015-04-11 12:26:54.875 101 12288.77 48.42 54482.60 88888.00 2015-04-11 12:26:55.000 101 12288.90 48.30 54482.55 88888.00 2015-04-11 12:26:55.125 101 12289.02 48.23 54482.53 88888.00 2015-04-11 12:26:55.250 101 12289.15 48.15 54482.50 88888.00 2015-04-11 12:26:55.375 101 12289.27 48.12 54482.45 88888.00 2015-04-11 12:26:55.500 101 12289.35 48.05 54482.45 88888.00 2015-04-11 12:26:55.625 101 12289.40 47.98 54482.40 88888.00 2015-04-11 12:26:55.750 101 12289.52 47.92 54482.40 88888.00 2015-04-11 12:26:55.875 101 12289.62 47.88 54482.38 88888.00 2015-04-11 12:26:56.000 101 12289.67 47.77 54482.35 88888.00 2015-04-11 12:26:56.125 101 12289.60 47.70 54482.32 88888.00 2015-04-11 12:26:56.250 101 12289.62 47.65 54482.28 88888.00 2015-04-11 12:26:56.375 101 12289.75 47.65 54482.28 88888.00 2015-04-11 12:26:56.500 101 12289.83 47.62 54482.20 88888.00 2015-04-11 12:26:56.625 101 12289.90 47.60 54482.20 88888.00 2015-04-11 12:26:56.750 101 12289.90 47.50 54482.15 88888.00 2015-04-11 12:26:56.875 101 12289.95 47.52 54482.10 88888.00 2015-04-11 12:26:57.000 101 12289.98 47.48 54482.10 88888.00 2015-04-11 12:26:57.125 101 12289.98 47.42 54482.05 88888.00 2015-04-11 12:26:57.250 101 12289.92 47.42 54482.03 88888.00 2015-04-11 12:26:57.375 101 12289.98 47.38 54482.00 88888.00 2015-04-11 12:26:57.500 101 12289.95 47.40 54481.97 88888.00 2015-04-11 12:26:57.625 101 12290.00 47.45 54481.97 88888.00 2015-04-11 12:26:57.750 101 12290.05 47.58 54481.95 88888.00 2015-04-11 12:26:57.875 101 12290.10 47.67 54481.88 88888.00 2015-04-11 12:26:58.000 101 12290.08 47.73 54481.82 88888.00 2015-04-11 12:26:58.125 101 12290.00 47.80 54481.80 88888.00 2015-04-11 12:26:58.250 101 12290.02 47.98 54481.78 88888.00 2015-04-11 12:26:58.375 101 12290.10 48.10 54481.78 88888.00 2015-04-11 12:26:58.500 101 12290.10 48.23 54481.72 88888.00 2015-04-11 12:26:58.625 101 12290.02 48.40 54481.68 88888.00 2015-04-11 12:26:58.750 101 12290.00 48.55 54481.62 88888.00 2015-04-11 12:26:58.875 101 12290.05 48.77 54481.62 88888.00 2015-04-11 12:26:59.000 101 12290.08 49.00 54481.55 88888.00 2015-04-11 12:26:59.125 101 12290.02 49.20 54481.53 88888.00 2015-04-11 12:26:59.250 101 12290.02 49.40 54481.47 88888.00 2015-04-11 12:26:59.375 101 12290.10 49.58 54481.45 88888.00 2015-04-11 12:26:59.500 101 12290.10 49.80 54481.43 88888.00 2015-04-11 12:26:59.625 101 12290.10 50.00 54481.38 88888.00 2015-04-11 12:26:59.750 101 12290.15 50.15 54481.32 88888.00 2015-04-11 12:26:59.875 101 12290.17 50.27 54481.28 88888.00 2015-04-11 12:27:00.000 101 12290.15 50.42 54481.22 88888.00 2015-04-11 12:27:00.125 101 12290.17 50.55 54481.22 88888.00 2015-04-11 12:27:00.250 101 12290.12 50.67 54481.20 88888.00 2015-04-11 12:27:00.375 101 12290.10 50.80 54481.15 88888.00 2015-04-11 12:27:00.500 101 12290.08 50.92 54481.12 88888.00 2015-04-11 12:27:00.625 101 12290.10 51.00 54481.12 88888.00 2015-04-11 12:27:00.750 101 12290.10 51.08 54481.10 88888.00 2015-04-11 12:27:00.875 101 12290.12 51.17 54481.07 88888.00 2015-04-11 12:27:01.000 101 12290.17 51.25 54481.03 88888.00 2015-04-11 12:27:01.125 101 12290.23 51.30 54481.00 88888.00 2015-04-11 12:27:01.250 101 12290.25 51.40 54480.95 88888.00 2015-04-11 12:27:01.375 101 12290.30 51.45 54480.93 88888.00 2015-04-11 12:27:01.500 101 12290.33 51.50 54480.90 88888.00 2015-04-11 12:27:01.625 101 12290.38 51.55 54480.90 88888.00 2015-04-11 12:27:01.750 101 12290.42 51.62 54480.85 88888.00 2015-04-11 12:27:01.875 101 12290.45 51.70 54480.82 88888.00 2015-04-11 12:27:02.000 101 12290.48 51.75 54480.80 88888.00 2015-04-11 12:27:02.125 101 12290.58 51.83 54480.80 88888.00 2015-04-11 12:27:02.250 101 12290.60 51.88 54480.75 88888.00 2015-04-11 12:27:02.375 101 12290.62 51.90 54480.72 88888.00 2015-04-11 12:27:02.500 101 12290.67 51.92 54480.68 88888.00 2015-04-11 12:27:02.625 101 12290.75 52.00 54480.62 88888.00 2015-04-11 12:27:02.750 101 12290.75 52.08 54480.62 88888.00 2015-04-11 12:27:02.875 101 12290.77 52.12 54480.60 88888.00 2015-04-11 12:27:03.000 101 12290.80 52.17 54480.55 88888.00 2015-04-11 12:27:03.125 101 12290.85 52.27 54480.57 88888.00 2015-04-11 12:27:03.250 101 12290.95 52.33 54480.53 88888.00 2015-04-11 12:27:03.375 101 12291.08 52.40 54480.53 88888.00 2015-04-11 12:27:03.500 101 12291.12 52.48 54480.50 88888.00 2015-04-11 12:27:03.625 101 12291.15 52.50 54480.47 88888.00 2015-04-11 12:27:03.750 101 12291.17 52.55 54480.43 88888.00 2015-04-11 12:27:03.875 101 12291.20 52.58 54480.38 88888.00 2015-04-11 12:27:04.000 101 12291.25 52.55 54480.38 88888.00 2015-04-11 12:27:04.125 101 12291.27 52.58 54480.38 88888.00 2015-04-11 12:27:04.250 101 12291.40 52.60 54480.35 88888.00 2015-04-11 12:27:04.375 101 12291.50 52.62 54480.35 88888.00 2015-04-11 12:27:04.500 101 12291.50 52.62 54480.32 88888.00 2015-04-11 12:27:04.625 101 12291.52 52.58 54480.28 88888.00 2015-04-11 12:27:04.750 101 12291.62 52.58 54480.25 88888.00 2015-04-11 12:27:04.875 101 12291.70 52.60 54480.25 88888.00 2015-04-11 12:27:05.000 101 12291.83 52.62 54480.20 88888.00 2015-04-11 12:27:05.125 101 12291.90 52.65 54480.20 88888.00 2015-04-11 12:27:05.250 101 12292.00 52.70 54480.20 88888.00 2015-04-11 12:27:05.375 101 12292.15 52.73 54480.18 88888.00 2015-04-11 12:27:05.500 101 12292.25 52.75 54480.18 88888.00 2015-04-11 12:27:05.625 101 12292.30 52.80 54480.12 88888.00 2015-04-11 12:27:05.750 101 12292.35 52.83 54480.10 88888.00 2015-04-11 12:27:05.875 101 12292.35 52.88 54480.07 88888.00 2015-04-11 12:27:06.000 101 12292.42 52.92 54480.05 88888.00 2015-04-11 12:27:06.125 101 12292.48 52.98 54480.05 88888.00 2015-04-11 12:27:06.250 101 12292.45 53.05 54480.03 88888.00 2015-04-11 12:27:06.375 101 12292.48 53.10 54480.03 88888.00 2015-04-11 12:27:06.500 101 12292.60 53.25 54480.05 88888.00 2015-04-11 12:27:06.625 101 12292.58 53.30 54480.03 88888.00 2015-04-11 12:27:06.750 101 12292.48 53.38 54480.03 88888.00 2015-04-11 12:27:06.875 101 12292.40 53.45 54479.97 88888.00 2015-04-11 12:27:07.000 101 12292.33 53.55 54480.00 88888.00 2015-04-11 12:27:07.125 101 12292.27 53.65 54479.97 88888.00 2015-04-11 12:27:07.250 101 12292.12 53.75 54479.95 88888.00 2015-04-11 12:27:07.375 101 12292.08 53.88 54479.95 88888.00 2015-04-11 12:27:07.500 101 12292.05 54.02 54479.93 88888.00 2015-04-11 12:27:07.625 101 12292.00 54.15 54479.93 88888.00 2015-04-11 12:27:07.750 101 12292.02 54.30 54479.90 88888.00 2015-04-11 12:27:07.875 101 12291.98 54.40 54479.88 88888.00 2015-04-11 12:27:08.000 101 12291.88 54.55 54479.82 88888.00 2015-04-11 12:27:08.125 101 12291.77 54.67 54479.85 88888.00 2015-04-11 12:27:08.250 101 12291.70 54.75 54479.80 88888.00 2015-04-11 12:27:08.375 101 12291.73 54.80 54479.78 88888.00 2015-04-11 12:27:08.500 101 12291.75 54.92 54479.78 88888.00 2015-04-11 12:27:08.625 101 12291.70 55.02 54479.72 88888.00 2015-04-11 12:27:08.750 101 12291.73 55.05 54479.70 88888.00 2015-04-11 12:27:08.875 101 12291.70 55.10 54479.68 88888.00 2015-04-11 12:27:09.000 101 12291.65 55.17 54479.62 88888.00 2015-04-11 12:27:09.125 101 12291.62 55.20 54479.65 88888.00 2015-04-11 12:27:09.250 101 12291.58 55.25 54479.65 88888.00 2015-04-11 12:27:09.375 101 12291.58 55.33 54479.65 88888.00 2015-04-11 12:27:09.500 101 12291.50 55.33 54479.62 88888.00 2015-04-11 12:27:09.625 101 12291.40 55.38 54479.60 88888.00 2015-04-11 12:27:09.750 101 12291.38 55.35 54479.62 88888.00 2015-04-11 12:27:09.875 101 12291.38 55.38 54479.60 88888.00 2015-04-11 12:27:10.000 101 12291.38 55.42 54479.62 88888.00 2015-04-11 12:27:10.125 101 12291.38 55.48 54479.65 88888.00 2015-04-11 12:27:10.250 101 12291.33 55.52 54479.65 88888.00 2015-04-11 12:27:10.375 101 12291.30 55.55 54479.62 88888.00 2015-04-11 12:27:10.500 101 12291.25 55.55 54479.62 88888.00 2015-04-11 12:27:10.625 101 12291.17 55.55 54479.68 88888.00 2015-04-11 12:27:10.750 101 12291.12 55.60 54479.70 88888.00 2015-04-11 12:27:10.875 101 12291.02 55.65 54479.72 88888.00 2015-04-11 12:27:11.000 101 12290.92 55.70 54479.70 88888.00 2015-04-11 12:27:11.125 101 12290.88 55.77 54479.72 88888.00 2015-04-11 12:27:11.250 101 12290.80 55.95 54479.70 88888.00 2015-04-11 12:27:11.375 101 12290.80 56.02 54479.70 88888.00 2015-04-11 12:27:11.500 101 12290.77 56.10 54479.70 88888.00 2015-04-11 12:27:11.625 101 12290.65 56.23 54479.70 88888.00 2015-04-11 12:27:11.750 101 12290.65 56.35 54479.70 88888.00 2015-04-11 12:27:11.875 101 12290.67 56.50 54479.70 88888.00 2015-04-11 12:27:12.000 101 12290.62 56.58 54479.65 88888.00 2015-04-11 12:27:12.125 101 12290.65 56.70 54479.68 88888.00 2015-04-11 12:27:12.250 101 12290.62 56.85 54479.68 88888.00 2015-04-11 12:27:12.375 101 12290.60 56.92 54479.65 88888.00 2015-04-11 12:27:12.500 101 12290.60 57.08 54479.65 88888.00 2015-04-11 12:27:12.625 101 12290.58 57.25 54479.62 88888.00 2015-04-11 12:27:12.750 101 12290.52 57.40 54479.60 88888.00 2015-04-11 12:27:12.875 101 12290.52 57.52 54479.60 88888.00 2015-04-11 12:27:13.000 101 12290.50 57.65 54479.55 88888.00 2015-04-11 12:27:13.125 101 12290.50 57.80 54479.55 88888.00 2015-04-11 12:27:13.250 101 12290.50 58.00 54479.57 88888.00 2015-04-11 12:27:13.375 101 12290.45 58.12 54479.50 88888.00 2015-04-11 12:27:13.500 101 12290.38 58.25 54479.47 88888.00 2015-04-11 12:27:13.625 101 12290.40 58.38 54479.50 88888.00 2015-04-11 12:27:13.750 101 12290.45 58.55 54479.47 88888.00 2015-04-11 12:27:13.875 101 12290.52 58.65 54479.40 88888.00 2015-04-11 12:27:14.000 101 12290.52 58.75 54479.35 88888.00 2015-04-11 12:27:14.125 101 12290.52 58.90 54479.35 88888.00 2015-04-11 12:27:14.250 101 12290.55 59.02 54479.32 88888.00 2015-04-11 12:27:14.375 101 12290.55 59.15 54479.32 88888.00 2015-04-11 12:27:14.500 101 12290.52 59.27 54479.28 88888.00 2015-04-11 12:27:14.625 101 12290.60 59.45 54479.28 88888.00 2015-04-11 12:27:14.750 101 12290.67 59.62 54479.20 88888.00 2015-04-11 12:27:14.875 101 12290.67 59.77 54479.18 88888.00 2015-04-11 12:27:15.000 101 12290.77 59.95 54479.15 88888.00 2015-04-11 12:27:15.125 101 12290.80 60.12 54479.12 88888.00 2015-04-11 12:27:15.250 101 12290.80 60.35 54479.07 88888.00 2015-04-11 12:27:15.375 101 12290.83 60.52 54479.05 88888.00 2015-04-11 12:27:15.500 101 12290.92 60.75 54479.03 88888.00 2015-04-11 12:27:15.625 101 12291.00 60.92 54479.03 88888.00 2015-04-11 12:27:15.750 101 12291.08 61.15 54478.97 88888.00 2015-04-11 12:27:15.875 101 12291.15 61.38 54478.95 88888.00 2015-04-11 12:27:16.000 101 12291.15 61.58 54478.88 88888.00 2015-04-11 12:27:16.125 101 12291.17 61.77 54478.85 88888.00 2015-04-11 12:27:16.250 101 12291.17 62.05 54478.80 88888.00 2015-04-11 12:27:16.375 101 12291.23 62.27 54478.82 88888.00 2015-04-11 12:27:16.500 101 12291.25 62.50 54478.78 88888.00 2015-04-11 12:27:16.625 101 12291.23 62.73 54478.78 88888.00 2015-04-11 12:27:16.750 101 12291.25 62.92 54478.75 88888.00 2015-04-11 12:27:16.875 101 12291.23 63.10 54478.65 88888.00 2015-04-11 12:27:17.000 101 12291.15 63.25 54478.65 88888.00 2015-04-11 12:27:17.125 101 12291.08 63.42 54478.65 88888.00 2015-04-11 12:27:17.250 101 12291.05 63.65 54478.62 88888.00 2015-04-11 12:27:17.375 101 12291.10 63.80 54478.60 88888.00 2015-04-11 12:27:17.500 101 12291.05 63.95 54478.57 88888.00 2015-04-11 12:27:17.625 101 12290.98 64.03 54478.53 88888.00 2015-04-11 12:27:17.750 101 12290.92 64.12 54478.53 88888.00 2015-04-11 12:27:17.875 101 12290.90 64.20 54478.50 88888.00 2015-04-11 12:27:18.000 101 12290.92 64.25 54478.47 88888.00 2015-04-11 12:27:18.125 101 12290.85 64.30 54478.50 88888.00 2015-04-11 12:27:18.250 101 12290.77 64.33 54478.47 88888.00 2015-04-11 12:27:18.375 101 12290.80 64.40 54478.47 88888.00 2015-04-11 12:27:18.500 101 12290.85 64.40 54478.45 88888.00 2015-04-11 12:27:18.625 101 12290.77 64.35 54478.43 88888.00 2015-04-11 12:27:18.750 101 12290.73 64.33 54478.45 88888.00 2015-04-11 12:27:18.875 101 12290.70 64.28 54478.45 88888.00 2015-04-11 12:27:19.000 101 12290.67 64.22 54478.45 88888.00 2015-04-11 12:27:19.125 101 12290.67 64.20 54478.45 88888.00 2015-04-11 12:27:19.250 101 12290.65 64.15 54478.45 88888.00 2015-04-11 12:27:19.375 101 12290.73 64.10 54478.45 88888.00 2015-04-11 12:27:19.500 101 12290.70 64.03 54478.43 88888.00 2015-04-11 12:27:19.625 101 12290.70 63.95 54478.43 88888.00 2015-04-11 12:27:19.750 101 12290.80 63.90 54478.43 88888.00 2015-04-11 12:27:19.875 101 12290.85 63.88 54478.43 88888.00 2015-04-11 12:27:20.000 101 12290.88 63.77 54478.43 88888.00 2015-04-11 12:27:20.125 101 12290.90 63.65 54478.40 88888.00 2015-04-11 12:27:20.250 101 12290.88 63.55 54478.38 88888.00 2015-04-11 12:27:20.375 101 12290.85 63.45 54478.38 88888.00 2015-04-11 12:27:20.500 101 12290.77 63.40 54478.38 88888.00 2015-04-11 12:27:20.625 101 12290.73 63.30 54478.40 88888.00 2015-04-11 12:27:20.750 101 12290.62 63.20 54478.40 88888.00 2015-04-11 12:27:20.875 101 12290.55 63.10 54478.38 88888.00 2015-04-11 12:27:21.000 101 12290.48 63.02 54478.38 88888.00 2015-04-11 12:27:21.125 101 12290.42 62.92 54478.40 88888.00 2015-04-11 12:27:21.250 101 12290.38 62.85 54478.43 88888.00 2015-04-11 12:27:21.375 101 12290.38 62.80 54478.40 88888.00 2015-04-11 12:27:21.500 101 12290.27 62.67 54478.40 88888.00 2015-04-11 12:27:21.625 101 12290.20 62.60 54478.43 88888.00 2015-04-11 12:27:21.750 101 12290.20 62.52 54478.45 88888.00 2015-04-11 12:27:21.875 101 12290.08 62.45 54478.45 88888.00 2015-04-11 12:27:22.000 101 12289.95 62.40 54478.45 88888.00 2015-04-11 12:27:22.125 101 12289.90 62.38 54478.47 88888.00 2015-04-11 12:27:22.250 101 12289.83 62.27 54478.45 88888.00 2015-04-11 12:27:22.375 101 12289.77 62.23 54478.50 88888.00 2015-04-11 12:27:22.500 101 12289.70 62.20 54478.53 88888.00 2015-04-11 12:27:22.625 101 12289.62 62.17 54478.53 88888.00 2015-04-11 12:27:22.750 101 12289.55 62.12 54478.55 88888.00 2015-04-11 12:27:22.875 101 12289.52 62.12 54478.57 88888.00 2015-04-11 12:27:23.000 101 12289.48 62.20 54478.57 88888.00 2015-04-11 12:27:23.125 101 12289.33 62.20 54478.55 88888.00 2015-04-11 12:27:23.250 101 12289.17 62.23 54478.55 88888.00 2015-04-11 12:27:23.375 101 12289.10 62.27 54478.55 88888.00 2015-04-11 12:27:23.500 101 12289.05 62.33 54478.60 88888.00 2015-04-11 12:27:23.625 101 12288.95 62.40 54478.65 88888.00 2015-04-11 12:27:23.750 101 12288.80 62.42 54478.65 88888.00 2015-04-11 12:27:23.875 101 12288.70 62.42 54478.65 88888.00 2015-04-11 12:27:24.000 101 12288.62 62.48 54478.68 88888.00 2015-04-11 12:27:24.125 101 12288.48 62.58 54478.72 88888.00 2015-04-11 12:27:24.250 101 12288.25 62.62 54478.78 88888.00 2015-04-11 12:27:24.375 101 12288.10 62.70 54478.80 88888.00 2015-04-11 12:27:24.500 101 12287.95 62.80 54478.82 88888.00 2015-04-11 12:27:24.625 101 12287.77 62.88 54478.85 88888.00 2015-04-11 12:27:24.750 101 12287.60 62.98 54478.88 88888.00 2015-04-11 12:27:24.875 101 12287.48 63.05 54478.90 88888.00 2015-04-11 12:27:25.000 101 12287.38 63.15 54478.93 88888.00 2015-04-11 12:27:25.125 101 12287.20 63.17 54478.97 88888.00 2015-04-11 12:27:25.250 101 12286.98 63.25 54479.00 88888.00 2015-04-11 12:27:25.375 101 12286.83 63.33 54478.97 88888.00 2015-04-11 12:27:25.500 101 12286.67 63.40 54479.00 88888.00 2015-04-11 12:27:25.625 101 12286.65 63.40 54479.05 88888.00 2015-04-11 12:27:25.750 101 12286.58 63.42 54479.07 88888.00 2015-04-11 12:27:25.875 101 12286.52 63.48 54479.07 88888.00 2015-04-11 12:27:26.000 101 12286.50 63.42 54479.10 88888.00 2015-04-11 12:27:26.125 101 12286.42 63.42 54479.10 88888.00 2015-04-11 12:27:26.250 101 12286.30 63.38 54479.15 88888.00 2015-04-11 12:27:26.375 101 12286.27 63.40 54479.18 88888.00 2015-04-11 12:27:26.500 101 12286.27 63.33 54479.20 88888.00 2015-04-11 12:27:26.625 101 12286.30 63.25 54479.18 88888.00 2015-04-11 12:27:26.750 101 12286.35 63.20 54479.20 88888.00 2015-04-11 12:27:26.875 101 12286.35 63.17 54479.22 88888.00 2015-04-11 12:27:27.000 101 12286.35 63.12 54479.22 88888.00 2015-04-11 12:27:27.125 101 12286.40 63.10 54479.22 88888.00 2015-04-11 12:27:27.250 101 12286.42 63.02 54479.22 88888.00 2015-04-11 12:27:27.375 101 12286.48 63.00 54479.25 88888.00 2015-04-11 12:27:27.500 101 12286.50 62.98 54479.28 88888.00 2015-04-11 12:27:27.625 101 12286.60 62.92 54479.30 88888.00 2015-04-11 12:27:27.750 101 12286.67 62.92 54479.35 88888.00 2015-04-11 12:27:27.875 101 12286.70 62.83 54479.35 88888.00 2015-04-11 12:27:28.000 101 12286.73 62.73 54479.35 88888.00 2015-04-11 12:27:28.125 101 12286.75 62.67 54479.40 88888.00 2015-04-11 12:27:28.250 101 12286.77 62.58 54479.40 88888.00 2015-04-11 12:27:28.375 101 12286.83 62.50 54479.40 88888.00 2015-04-11 12:27:28.500 101 12286.80 62.42 54479.40 88888.00 2015-04-11 12:27:28.625 101 12286.80 62.33 54479.40 88888.00 2015-04-11 12:27:28.750 101 12286.83 62.27 54479.43 88888.00 2015-04-11 12:27:28.875 101 12286.77 62.17 54479.45 88888.00 2015-04-11 12:27:29.000 101 12286.75 62.10 54479.47 88888.00 2015-04-11 12:27:29.125 101 12286.77 61.98 54479.53 88888.00 2015-04-11 12:27:29.250 101 12286.73 61.80 54479.50 88888.00 2015-04-11 12:27:29.375 101 12286.80 61.75 54479.55 88888.00 2015-04-11 12:27:29.500 101 12286.85 61.65 54479.55 88888.00 2015-04-11 12:27:29.625 101 12286.98 61.52 54479.57 88888.00 2015-04-11 12:27:29.750 101 12287.02 61.42 54479.55 88888.00 2015-04-11 12:27:29.875 101 12287.12 61.35 54479.60 88888.00 2015-04-11 12:27:30.000 101 12287.17 61.27 54479.60 88888.00 2015-04-11 12:27:30.125 101 12287.20 61.20 54479.60 88888.00 2015-04-11 12:27:30.250 101 12287.30 61.10 54479.60 88888.00 2015-04-11 12:27:30.375 101 12287.42 61.02 54479.62 88888.00 2015-04-11 12:27:30.500 101 12287.60 60.98 54479.57 88888.00 2015-04-11 12:27:30.625 101 12287.85 60.98 54479.55 88888.00 2015-04-11 12:27:30.750 101 12287.95 60.95 54479.55 88888.00 2015-04-11 12:27:30.875 101 12288.05 60.90 54479.57 88888.00 2015-04-11 12:27:31.000 101 12288.23 60.88 54479.55 88888.00 2015-04-11 12:27:31.125 101 12288.35 60.83 54479.50 88888.00 2015-04-11 12:27:31.250 101 12288.45 60.83 54479.53 88888.00 2015-04-11 12:27:31.375 101 12288.65 60.83 54479.50 88888.00 2015-04-11 12:27:31.500 101 12288.77 60.85 54479.50 88888.00 2015-04-11 12:27:31.625 101 12288.83 60.85 54479.50 88888.00 2015-04-11 12:27:31.750 101 12288.92 60.88 54479.47 88888.00 2015-04-11 12:27:31.875 101 12289.10 60.85 54479.47 88888.00 2015-04-11 12:27:32.000 101 12289.30 60.88 54479.45 88888.00 2015-04-11 12:27:32.125 101 12289.50 60.90 54479.45 88888.00 2015-04-11 12:27:32.250 101 12289.67 60.92 54479.43 88888.00 2015-04-11 12:27:32.375 101 12289.83 60.95 54479.38 88888.00 2015-04-11 12:27:32.500 101 12289.92 60.92 54479.38 88888.00 2015-04-11 12:27:32.625 101 12290.02 60.98 54479.43 88888.00 2015-04-11 12:27:32.750 101 12290.17 60.98 54479.43 88888.00 2015-04-11 12:27:32.875 101 12290.27 60.90 54479.38 88888.00 2015-04-11 12:27:33.000 101 12290.42 60.90 54479.38 88888.00 2015-04-11 12:27:33.125 101 12290.60 60.88 54479.38 88888.00 2015-04-11 12:27:33.250 101 12290.75 60.77 54479.40 88888.00 2015-04-11 12:27:33.375 101 12290.88 60.73 54479.32 88888.00 2015-04-11 12:27:33.500 101 12291.02 60.70 54479.32 88888.00 2015-04-11 12:27:33.625 101 12291.17 60.65 54479.30 88888.00 2015-04-11 12:27:33.750 101 12291.33 60.58 54479.30 88888.00 2015-04-11 12:27:33.875 101 12291.48 60.48 54479.30 88888.00 2015-04-11 12:27:34.000 101 12291.65 60.35 54479.30 88888.00 2015-04-11 12:27:34.125 101 12291.83 60.23 54479.32 88888.00 2015-04-11 12:27:34.250 101 12291.98 60.05 54479.30 88888.00 2015-04-11 12:27:34.375 101 12292.15 59.98 54479.30 88888.00 2015-04-11 12:27:34.500 101 12292.38 59.88 54479.30 88888.00 2015-04-11 12:27:34.625 101 12292.50 59.73 54479.30 88888.00 2015-04-11 12:27:34.750 101 12292.58 59.60 54479.30 88888.00 2015-04-11 12:27:34.875 101 12292.67 59.45 54479.30 88888.00 2015-04-11 12:27:35.000 101 12292.85 59.35 54479.32 88888.00 2015-04-11 12:27:35.125 101 12293.08 59.23 54479.32 88888.00 2015-04-11 12:27:35.250 101 12293.23 59.10 54479.38 88888.00 2015-04-11 12:27:35.375 101 12293.30 58.98 54479.38 88888.00 2015-04-11 12:27:35.500 101 12293.35 58.88 54479.35 88888.00 2015-04-11 12:27:35.625 101 12293.42 58.77 54479.38 88888.00 2015-04-11 12:27:35.750 101 12293.52 58.70 54479.40 88888.00 2015-04-11 12:27:35.875 101 12293.62 58.62 54479.40 88888.00 2015-04-11 12:27:36.000 101 12293.70 58.58 54479.40 88888.00 2015-04-11 12:27:36.125 101 12293.77 58.55 54479.43 88888.00 2015-04-11 12:27:36.250 101 12293.88 58.52 54479.45 88888.00 2015-04-11 12:27:36.375 101 12293.98 58.55 54479.43 88888.00 2015-04-11 12:27:36.500 101 12294.08 58.52 54479.43 88888.00 2015-04-11 12:27:36.625 101 12294.10 58.55 54479.43 88888.00 2015-04-11 12:27:36.750 101 12294.20 58.58 54479.40 88888.00 2015-04-11 12:27:36.875 101 12294.35 58.67 54479.38 88888.00 2015-04-11 12:27:37.000 101 12294.45 58.75 54479.32 88888.00 2015-04-11 12:27:37.125 101 12294.48 58.83 54479.38 88888.00 2015-04-11 12:27:37.250 101 12294.52 58.92 54479.38 88888.00 2015-04-11 12:27:37.375 101 12294.60 58.98 54479.38 88888.00 2015-04-11 12:27:37.500 101 12294.70 59.10 54479.38 88888.00 2015-04-11 12:27:37.625 101 12294.70 59.20 54479.38 88888.00 2015-04-11 12:27:37.750 101 12294.70 59.27 54479.35 88888.00 2015-04-11 12:27:37.875 101 12294.75 59.33 54479.40 88888.00 2015-04-11 12:27:38.000 101 12294.83 59.42 54479.40 88888.00 2015-04-11 12:27:38.125 101 12294.85 59.50 54479.43 88888.00 2015-04-11 12:27:38.250 101 12294.85 59.60 54479.45 88888.00 2015-04-11 12:27:38.375 101 12294.75 59.62 54479.43 88888.00 2015-04-11 12:27:38.500 101 12294.73 59.67 54479.47 88888.00 2015-04-11 12:27:38.625 101 12294.73 59.80 54479.47 88888.00 2015-04-11 12:27:38.750 101 12294.73 59.90 54479.50 88888.00 2015-04-11 12:27:38.875 101 12294.75 59.95 54479.55 88888.00 2015-04-11 12:27:39.000 101 12294.70 60.00 54479.53 88888.00 2015-04-11 12:27:39.125 101 12294.65 60.05 54479.53 88888.00 2015-04-11 12:27:39.250 101 12294.60 60.10 54479.57 88888.00 2015-04-11 12:27:39.375 101 12294.62 60.15 54479.55 88888.00 2015-04-11 12:27:39.500 101 12294.60 60.17 54479.60 88888.00 2015-04-11 12:27:39.625 101 12294.58 60.20 54479.65 88888.00 2015-04-11 12:27:39.750 101 12294.52 60.23 54479.60 88888.00 2015-04-11 12:27:39.875 101 12294.48 60.23 54479.60 88888.00 2015-04-11 12:27:40.000 101 12294.42 60.25 54479.62 88888.00 2015-04-11 12:27:40.125 101 12294.38 60.25 54479.68 88888.00 2015-04-11 12:27:40.250 101 12294.33 60.20 54479.72 88888.00 2015-04-11 12:27:40.375 101 12294.35 60.20 54479.75 88888.00 2015-04-11 12:27:40.500 101 12294.33 60.12 54479.78 88888.00 2015-04-11 12:27:40.625 101 12294.23 60.08 54479.78 88888.00 2015-04-11 12:27:40.750 101 12294.15 60.00 54479.82 88888.00 2015-04-11 12:27:40.875 101 12294.20 59.95 54479.88 88888.00 2015-04-11 12:27:41.000 101 12294.17 59.88 54479.93 88888.00 2015-04-11 12:27:41.125 101 12294.12 59.77 54479.97 88888.00 2015-04-11 12:27:41.250 101 12294.08 59.65 54479.97 88888.00 2015-04-11 12:27:41.375 101 12294.12 59.55 54479.95 88888.00 2015-04-11 12:27:41.500 101 12294.23 59.40 54480.00 88888.00 2015-04-11 12:27:41.625 101 12294.27 59.25 54480.05 88888.00 2015-04-11 12:27:41.750 101 12294.23 59.10 54480.07 88888.00 2015-04-11 12:27:41.875 101 12294.20 58.95 54480.10 88888.00 2015-04-11 12:27:42.000 101 12294.25 58.75 54480.18 88888.00 2015-04-11 12:27:42.125 101 12294.30 58.65 54480.22 88888.00 2015-04-11 12:27:42.250 101 12294.33 58.52 54480.25 88888.00 2015-04-11 12:27:42.375 101 12294.30 58.42 54480.28 88888.00 2015-04-11 12:27:42.500 101 12294.33 58.30 54480.30 88888.00 2015-04-11 12:27:42.625 101 12294.33 58.20 54480.35 88888.00 2015-04-11 12:27:42.750 101 12294.27 58.08 54480.40 88888.00 2015-04-11 12:27:42.875 101 12294.23 57.95 54480.45 88888.00 2015-04-11 12:27:43.000 101 12294.23 57.85 54480.45 88888.00 2015-04-11 12:27:43.125 101 12294.23 57.75 54480.55 88888.00 2015-04-11 12:27:43.250 101 12294.12 57.65 54480.55 88888.00 2015-04-11 12:27:43.375 101 12294.10 57.58 54480.60 88888.00 2015-04-11 12:27:43.500 101 12294.08 57.58 54480.65 88888.00 2015-04-11 12:27:43.625 101 12293.98 57.60 54480.72 88888.00 2015-04-11 12:27:43.750 101 12293.92 57.60 54480.78 88888.00 2015-04-11 12:27:43.875 101 12293.83 57.62 54480.80 88888.00 2015-04-11 12:27:44.000 101 12293.80 57.67 54480.82 88888.00 2015-04-11 12:27:44.125 101 12293.80 57.73 54480.85 88888.00 2015-04-11 12:27:44.250 101 12293.77 57.85 54480.95 88888.00 2015-04-11 12:27:44.375 101 12293.70 57.95 54480.95 88888.00 2015-04-11 12:27:44.500 101 12293.62 58.08 54480.95 88888.00 2015-04-11 12:27:44.625 101 12293.60 58.17 54480.97 88888.00 2015-04-11 12:27:44.750 101 12293.52 58.35 54481.00 88888.00 2015-04-11 12:27:44.875 101 12293.45 58.50 54481.03 88888.00 2015-04-11 12:27:45.000 101 12293.40 58.70 54481.07 88888.00 2015-04-11 12:27:45.125 101 12293.30 58.92 54481.12 88888.00 2015-04-11 12:27:45.250 101 12293.17 59.12 54481.15 88888.00 2015-04-11 12:27:45.375 101 12293.12 59.30 54481.18 88888.00 2015-04-11 12:27:45.500 101 12293.05 59.52 54481.18 88888.00 2015-04-11 12:27:45.625 101 12292.95 59.70 54481.20 88888.00 2015-04-11 12:27:45.750 101 12292.80 59.90 54481.20 88888.00 2015-04-11 12:27:45.875 101 12292.73 60.08 54481.18 88888.00 2015-04-11 12:27:46.000 101 12292.62 60.30 54481.25 88888.00 2015-04-11 12:27:46.125 101 12292.45 60.52 54481.28 88888.00 2015-04-11 12:27:46.250 101 12292.40 60.73 54481.30 88888.00 2015-04-11 12:27:46.375 101 12292.33 60.88 54481.30 88888.00 2015-04-11 12:27:46.500 101 12292.20 61.10 54481.30 88888.00 2015-04-11 12:27:46.625 101 12292.10 61.30 54481.30 88888.00 2015-04-11 12:27:46.750 101 12292.08 61.42 54481.30 88888.00 2015-04-11 12:27:46.875 101 12292.02 61.58 54481.32 88888.00 2015-04-11 12:27:47.000 101 12291.92 61.70 54481.32 88888.00 2015-04-11 12:27:47.125 101 12291.88 61.83 54481.35 88888.00 2015-04-11 12:27:47.250 101 12291.88 61.98 54481.38 88888.00 2015-04-11 12:27:47.375 101 12291.85 62.10 54481.40 88888.00 2015-04-11 12:27:47.500 101 12291.73 62.20 54481.35 88888.00 2015-04-11 12:27:47.625 101 12291.60 62.27 54481.38 88888.00 2015-04-11 12:27:47.750 101 12291.48 62.38 54481.43 88888.00 2015-04-11 12:27:47.875 101 12291.38 62.42 54481.43 88888.00 2015-04-11 12:27:48.000 101 12291.27 62.48 54481.43 88888.00 2015-04-11 12:27:48.125 101 12291.23 62.50 54481.45 88888.00 2015-04-11 12:27:48.250 101 12291.17 62.55 54481.47 88888.00 2015-04-11 12:27:48.375 101 12291.12 62.62 54481.47 88888.00 2015-04-11 12:27:48.500 101 12290.95 62.67 54481.53 88888.00 2015-04-11 12:27:48.625 101 12290.85 62.67 54481.53 88888.00 2015-04-11 12:27:48.750 101 12290.77 62.73 54481.55 88888.00 2015-04-11 12:27:48.875 101 12290.73 62.73 54481.55 88888.00 2015-04-11 12:27:49.000 101 12290.62 62.73 54481.57 88888.00 2015-04-11 12:27:49.125 101 12290.55 62.77 54481.62 88888.00 2015-04-11 12:27:49.250 101 12290.42 62.73 54481.65 88888.00 2015-04-11 12:27:49.375 101 12290.40 62.75 54481.68 88888.00 2015-04-11 12:27:49.500 101 12290.38 62.75 54481.65 88888.00 2015-04-11 12:27:49.625 101 12290.40 62.77 54481.68 88888.00 2015-04-11 12:27:49.750 101 12290.40 62.77 54481.68 88888.00 2015-04-11 12:27:49.875 101 12290.40 62.77 54481.68 88888.00 2015-04-11 12:27:50.000 101 12290.42 62.77 54481.70 88888.00 2015-04-11 12:27:50.125 101 12290.40 62.75 54481.72 88888.00 2015-04-11 12:27:50.250 101 12290.35 62.65 54481.75 88888.00 2015-04-11 12:27:50.375 101 12290.40 62.67 54481.75 88888.00 2015-04-11 12:27:50.500 101 12290.40 62.65 54481.75 88888.00 2015-04-11 12:27:50.625 101 12290.38 62.58 54481.75 88888.00 2015-04-11 12:27:50.750 101 12290.38 62.52 54481.78 88888.00 2015-04-11 12:27:50.875 101 12290.35 62.52 54481.78 88888.00 2015-04-11 12:27:51.000 101 12290.35 62.42 54481.75 88888.00 2015-04-11 12:27:51.125 101 12290.42 62.35 54481.75 88888.00 2015-04-11 12:27:51.250 101 12290.50 62.30 54481.78 88888.00 2015-04-11 12:27:51.375 101 12290.50 62.30 54481.80 88888.00 2015-04-11 12:27:51.500 101 12290.48 62.25 54481.85 88888.00 2015-04-11 12:27:51.625 101 12290.40 62.20 54481.82 88888.00 2015-04-11 12:27:51.750 101 12290.40 62.20 54481.82 88888.00 2015-04-11 12:27:51.875 101 12290.42 62.15 54481.80 88888.00 2015-04-11 12:27:52.000 101 12290.42 62.15 54481.80 88888.00 2015-04-11 12:27:52.125 101 12290.42 62.15 54481.82 88888.00 2015-04-11 12:27:52.250 101 12290.40 62.10 54481.80 88888.00 2015-04-11 12:27:52.375 101 12290.40 62.10 54481.80 88888.00 2015-04-11 12:27:52.500 101 12290.38 62.12 54481.80 88888.00 2015-04-11 12:27:52.625 101 12290.38 62.12 54481.80 88888.00 2015-04-11 12:27:52.750 101 12290.40 62.10 54481.80 88888.00 2015-04-11 12:27:52.875 101 12290.42 62.05 54481.75 88888.00 2015-04-11 12:27:53.000 101 12290.40 62.00 54481.75 88888.00 2015-04-11 12:27:53.125 101 12290.38 61.98 54481.75 88888.00 2015-04-11 12:27:53.250 101 12290.33 61.88 54481.75 88888.00 2015-04-11 12:27:53.375 101 12290.33 61.85 54481.75 88888.00 2015-04-11 12:27:53.500 101 12290.35 61.77 54481.75 88888.00 2015-04-11 12:27:53.625 101 12290.45 61.70 54481.72 88888.00 2015-04-11 12:27:53.750 101 12290.48 61.62 54481.72 88888.00 2015-04-11 12:27:53.875 101 12290.40 61.55 54481.75 88888.00 2015-04-11 12:27:54.000 101 12290.33 61.40 54481.72 88888.00 2015-04-11 12:27:54.125 101 12290.20 61.27 54481.72 88888.00 2015-04-11 12:27:54.250 101 12290.15 61.10 54481.75 88888.00 2015-04-11 12:27:54.375 101 12290.27 61.02 54481.78 88888.00 2015-04-11 12:27:54.500 101 12290.25 60.90 54481.80 88888.00 2015-04-11 12:27:54.625 101 12290.20 60.75 54481.78 88888.00 2015-04-11 12:27:54.750 101 12290.15 60.58 54481.80 88888.00 2015-04-11 12:27:54.875 101 12290.08 60.38 54481.80 88888.00 2015-04-11 12:27:55.000 101 12290.08 60.20 54481.78 88888.00 2015-04-11 12:27:55.125 101 12290.12 60.02 54481.80 88888.00 2015-04-11 12:27:55.250 101 12290.15 59.85 54481.80 88888.00 2015-04-11 12:27:55.375 101 12290.15 59.70 54481.80 88888.00 2015-04-11 12:27:55.500 101 12290.12 59.52 54481.82 88888.00 2015-04-11 12:27:55.625 101 12290.15 59.38 54481.85 88888.00 2015-04-11 12:27:55.750 101 12290.23 59.20 54481.85 88888.00 2015-04-11 12:27:55.875 101 12290.23 59.05 54481.85 88888.00 2015-04-11 12:27:56.000 101 12290.20 58.88 54481.82 88888.00 2015-04-11 12:27:56.125 101 12290.15 58.73 54481.85 88888.00 2015-04-11 12:27:56.250 101 12290.12 58.55 54481.85 88888.00 2015-04-11 12:27:56.375 101 12290.12 58.38 54481.85 88888.00 2015-04-11 12:27:56.500 101 12290.10 58.25 54481.85 88888.00 2015-04-11 12:27:56.625 101 12290.12 58.10 54481.88 88888.00 2015-04-11 12:27:56.750 101 12290.12 57.98 54481.85 88888.00 2015-04-11 12:27:56.875 101 12290.15 57.88 54481.88 88888.00 2015-04-11 12:27:57.000 101 12290.17 57.77 54481.88 88888.00 2015-04-11 12:27:57.125 101 12290.17 57.65 54481.90 88888.00 2015-04-11 12:27:57.250 101 12290.12 57.48 54481.93 88888.00 2015-04-11 12:27:57.375 101 12290.15 57.40 54481.93 88888.00 2015-04-11 12:27:57.500 101 12290.12 57.38 54481.97 88888.00 2015-04-11 12:27:57.625 101 12290.12 57.25 54481.97 88888.00 2015-04-11 12:27:57.750 101 12290.10 57.20 54481.95 88888.00 2015-04-11 12:27:57.875 101 12290.08 57.23 54481.95 88888.00 2015-04-11 12:27:58.000 101 12290.00 57.25 54481.95 88888.00 2015-04-11 12:27:58.125 101 12289.95 57.25 54481.97 88888.00 2015-04-11 12:27:58.250 101 12289.98 57.35 54481.97 88888.00 2015-04-11 12:27:58.375 101 12289.98 57.45 54481.97 88888.00 2015-04-11 12:27:58.500 101 12289.92 57.60 54482.00 88888.00 2015-04-11 12:27:58.625 101 12289.83 57.73 54482.00 88888.00 2015-04-11 12:27:58.750 101 12289.75 57.85 54481.97 88888.00 2015-04-11 12:27:58.875 101 12289.70 58.05 54482.00 88888.00 2015-04-11 12:27:59.000 101 12289.58 58.17 54481.97 88888.00 2015-04-11 12:27:59.125 101 12289.42 58.33 54482.00 88888.00 2015-04-11 12:27:59.250 101 12289.33 58.50 54482.03 88888.00 2015-04-11 12:27:59.375 101 12289.30 58.65 54482.00 88888.00 2015-04-11 12:27:59.500 101 12289.20 58.80 54482.00 88888.00 2015-04-11 12:27:59.625 101 12289.10 59.00 54482.03 88888.00 2015-04-11 12:27:59.750 101 12288.98 59.15 54482.00 88888.00 2015-04-11 12:27:59.875 101 12288.83 59.33 54482.00 88888.00 2015-04-11 12:28:00.000 101 12288.70 59.48 54482.03 88888.00 2015-04-11 12:28:00.125 101 12288.65 59.65 54482.05 88888.00 2015-04-11 12:28:00.250 101 12288.58 59.83 54482.05 88888.00 2015-04-11 12:28:00.375 101 12288.55 59.95 54482.05 88888.00 2015-04-11 12:28:00.500 101 12288.52 60.02 54482.00 88888.00 2015-04-11 12:28:00.625 101 12288.40 60.10 54482.00 88888.00 2015-04-11 12:28:00.750 101 12288.33 60.20 54482.00 88888.00 2015-04-11 12:28:00.875 101 12288.33 60.33 54482.03 88888.00 2015-04-11 12:28:01.000 101 12288.30 60.45 54482.00 88888.00 2015-04-11 12:28:01.125 101 12288.23 60.52 54482.05 88888.00 2015-04-11 12:28:01.250 101 12288.15 60.58 54482.05 88888.00 2015-04-11 12:28:01.375 101 12288.10 60.62 54482.03 88888.00 2015-04-11 12:28:01.500 101 12288.02 60.67 54482.00 88888.00 2015-04-11 12:28:01.625 101 12287.98 60.77 54482.03 88888.00 2015-04-11 12:28:01.750 101 12287.98 60.83 54482.05 88888.00 2015-04-11 12:28:01.875 101 12287.92 60.88 54482.05 88888.00 2015-04-11 12:28:02.000 101 12287.92 60.92 54482.03 88888.00 2015-04-11 12:28:02.125 101 12287.92 61.00 54482.05 88888.00 2015-04-11 12:28:02.250 101 12287.90 61.02 54482.07 88888.00 2015-04-11 12:28:02.375 101 12287.83 61.05 54482.07 88888.00 2015-04-11 12:28:02.500 101 12287.70 61.10 54482.05 88888.00 2015-04-11 12:28:02.625 101 12287.55 61.15 54482.05 88888.00 2015-04-11 12:28:02.750 101 12287.48 61.23 54482.07 88888.00 2015-04-11 12:28:02.875 101 12287.33 61.25 54482.07 88888.00 2015-04-11 12:28:03.000 101 12287.27 61.33 54482.10 88888.00 2015-04-11 12:28:03.125 101 12287.17 61.40 54482.10 88888.00 2015-04-11 12:28:03.250 101 12287.12 61.50 54482.10 88888.00 2015-04-11 12:28:03.375 101 12287.10 61.55 54482.15 88888.00 2015-04-11 12:28:03.500 101 12286.90 61.60 54482.12 88888.00 2015-04-11 12:28:03.625 101 12286.75 61.67 54482.15 88888.00 2015-04-11 12:28:03.750 101 12286.62 61.75 54482.18 88888.00 2015-04-11 12:28:03.875 101 12286.52 61.83 54482.18 88888.00 2015-04-11 12:28:04.000 101 12286.48 61.88 54482.18 88888.00 2015-04-11 12:28:04.125 101 12286.40 62.02 54482.20 88888.00 2015-04-11 12:28:04.250 101 12286.20 62.08 54482.22 88888.00 2015-04-11 12:28:04.375 101 12286.10 62.17 54482.20 88888.00 2015-04-11 12:28:04.500 101 12285.98 62.25 54482.25 88888.00 2015-04-11 12:28:04.625 101 12285.90 62.35 54482.25 88888.00 2015-04-11 12:28:04.750 101 12285.83 62.42 54482.30 88888.00 2015-04-11 12:28:04.875 101 12285.83 62.45 54482.30 88888.00 2015-04-11 12:28:05.000 101 12285.67 62.50 54482.32 88888.00 2015-04-11 12:28:05.125 101 12285.58 62.58 54482.32 88888.00 2015-04-11 12:28:05.250 101 12285.48 62.62 54482.32 88888.00 2015-04-11 12:28:05.375 101 12285.40 62.70 54482.38 88888.00 2015-04-11 12:28:05.500 101 12285.27 62.73 54482.38 88888.00 2015-04-11 12:28:05.625 101 12285.27 62.75 54482.38 88888.00 2015-04-11 12:28:05.750 101 12285.27 62.77 54482.38 88888.00 2015-04-11 12:28:05.875 101 12285.33 62.83 54482.43 88888.00 2015-04-11 12:28:06.000 101 12285.27 62.90 54482.43 88888.00 2015-04-11 12:28:06.125 101 12285.25 62.92 54482.45 88888.00 2015-04-11 12:28:06.250 101 12285.23 62.92 54482.45 88888.00 2015-04-11 12:28:06.375 101 12285.27 63.00 54482.45 88888.00 2015-04-11 12:28:06.500 101 12285.33 63.08 54482.45 88888.00 2015-04-11 12:28:06.625 101 12285.45 63.17 54482.45 88888.00 2015-04-11 12:28:06.750 101 12285.50 63.23 54482.45 88888.00 2015-04-11 12:28:06.875 101 12285.52 63.25 54482.45 88888.00 2015-04-11 12:28:07.000 101 12285.58 63.35 54482.45 88888.00 2015-04-11 12:28:07.125 101 12285.65 63.48 54482.45 88888.00 2015-04-11 12:28:07.250 101 12285.65 63.60 54482.50 88888.00 2015-04-11 12:28:07.375 101 12285.75 63.67 54482.47 88888.00 2015-04-11 12:28:07.500 101 12285.92 63.80 54482.45 88888.00 2015-04-11 12:28:07.625 101 12286.02 63.92 54482.47 88888.00 2015-04-11 12:28:07.750 101 12286.08 64.00 54482.47 88888.00 2015-04-11 12:28:07.875 101 12286.17 64.10 54482.47 88888.00 2015-04-11 12:28:08.000 101 12286.35 64.22 54482.45 88888.00 2015-04-11 12:28:08.125 101 12286.40 64.35 54482.47 88888.00 2015-04-11 12:28:08.250 101 12286.40 64.45 54482.45 88888.00 2015-04-11 12:28:08.375 101 12286.45 64.50 54482.45 88888.00 2015-04-11 12:28:08.500 101 12286.48 64.62 54482.45 88888.00 2015-04-11 12:28:08.625 101 12286.45 64.72 54482.45 88888.00 2015-04-11 12:28:08.750 101 12286.48 64.85 54482.45 88888.00 2015-04-11 12:28:08.875 101 12286.50 64.97 54482.47 88888.00 2015-04-11 12:28:09.000 101 12286.52 65.08 54482.47 88888.00 2015-04-11 12:28:09.125 101 12286.50 65.12 54482.47 88888.00 2015-04-11 12:28:09.250 101 12286.50 65.17 54482.47 88888.00 2015-04-11 12:28:09.375 101 12286.58 65.22 54482.50 88888.00 2015-04-11 12:28:09.500 101 12286.60 65.28 54482.53 88888.00 2015-04-11 12:28:09.625 101 12286.60 65.35 54482.53 88888.00 2015-04-11 12:28:09.750 101 12286.60 65.38 54482.55 88888.00 2015-04-11 12:28:09.875 101 12286.60 65.38 54482.57 88888.00 2015-04-11 12:28:10.000 101 12286.60 65.40 54482.57 88888.00 2015-04-11 12:28:10.125 101 12286.60 65.42 54482.60 88888.00 2015-04-11 12:28:10.250 101 12286.60 65.45 54482.68 88888.00 2015-04-11 12:28:10.375 101 12286.65 65.47 54482.68 88888.00 2015-04-11 12:28:10.500 101 12286.65 65.45 54482.70 88888.00 2015-04-11 12:28:10.625 101 12286.60 65.45 54482.70 88888.00 2015-04-11 12:28:10.750 101 12286.60 65.45 54482.72 88888.00 2015-04-11 12:28:10.875 101 12286.65 65.47 54482.78 88888.00 2015-04-11 12:28:11.000 101 12286.70 65.45 54482.78 88888.00 2015-04-11 12:28:11.125 101 12286.75 65.42 54482.80 88888.00 2015-04-11 12:28:11.250 101 12286.73 65.42 54482.82 88888.00 2015-04-11 12:28:11.375 101 12286.77 65.40 54482.82 88888.00 2015-04-11 12:28:11.500 101 12286.75 65.33 54482.82 88888.00 2015-04-11 12:28:11.625 101 12286.77 65.30 54482.85 88888.00 2015-04-11 12:28:11.750 101 12286.83 65.30 54482.85 88888.00 2015-04-11 12:28:11.875 101 12286.83 65.28 54482.88 88888.00 2015-04-11 12:28:12.000 101 12286.88 65.28 54482.93 88888.00 2015-04-11 12:28:12.125 101 12286.95 65.22 54482.97 88888.00 2015-04-11 12:28:12.250 101 12287.00 65.12 54482.97 88888.00 2015-04-11 12:28:12.375 101 12287.08 65.12 54482.97 88888.00 2015-04-11 12:28:12.500 101 12287.10 65.08 54483.00 88888.00 2015-04-11 12:28:12.625 101 12287.12 65.00 54483.03 88888.00 2015-04-11 12:28:12.750 101 12287.15 64.97 54483.05 88888.00 2015-04-11 12:28:12.875 101 12287.20 64.92 54483.03 88888.00 2015-04-11 12:28:13.000 101 12287.23 64.90 54483.03 88888.00 2015-04-11 12:28:13.125 101 12287.30 64.85 54483.05 88888.00 2015-04-11 12:28:13.250 101 12287.30 64.83 54483.12 88888.00 2015-04-11 12:28:13.375 101 12287.35 64.83 54483.10 88888.00 2015-04-11 12:28:13.500 101 12287.38 64.80 54483.10 88888.00 2015-04-11 12:28:13.625 101 12287.42 64.78 54483.10 88888.00 2015-04-11 12:28:13.750 101 12287.50 64.75 54483.10 88888.00 2015-04-11 12:28:13.875 101 12287.50 64.75 54483.10 88888.00 2015-04-11 12:28:14.000 101 12287.52 64.70 54483.10 88888.00 2015-04-11 12:28:14.125 101 12287.65 64.72 54483.10 88888.00 2015-04-11 12:28:14.250 101 12287.70 64.70 54483.05 88888.00 2015-04-11 12:28:14.375 101 12287.83 64.67 54483.05 88888.00 2015-04-11 12:28:14.500 101 12288.00 64.67 54483.03 88888.00 2015-04-11 12:28:14.625 101 12288.12 64.67 54483.00 88888.00 2015-04-11 12:28:14.750 101 12288.25 64.65 54482.97 88888.00 2015-04-11 12:28:14.875 101 12288.42 64.65 54482.95 88888.00 2015-04-11 12:28:15.000 101 12288.60 64.70 54482.93 88888.00 2015-04-11 12:28:15.125 101 12288.77 64.67 54482.90 88888.00 2015-04-11 12:28:15.250 101 12288.95 64.65 54482.85 88888.00 2015-04-11 12:28:15.375 101 12289.17 64.67 54482.85 88888.00 2015-04-11 12:28:15.500 101 12289.38 64.67 54482.78 88888.00 2015-04-11 12:28:15.625 101 12289.52 64.70 54482.78 88888.00 2015-04-11 12:28:15.750 101 12289.65 64.70 54482.78 88888.00 2015-04-11 12:28:15.875 101 12289.83 64.75 54482.72 88888.00 2015-04-11 12:28:16.000 101 12289.98 64.75 54482.65 88888.00 2015-04-11 12:28:16.125 101 12290.10 64.80 54482.62 88888.00 2015-04-11 12:28:16.250 101 12290.23 64.85 54482.57 88888.00 2015-04-11 12:28:16.375 101 12290.35 64.85 54482.57 88888.00 2015-04-11 12:28:16.500 101 12290.35 64.85 54482.53 88888.00 2015-04-11 12:28:16.625 101 12290.48 64.90 54482.47 88888.00 2015-04-11 12:28:16.750 101 12290.60 64.97 54482.43 88888.00 2015-04-11 12:28:16.875 101 12290.55 65.03 54482.40 88888.00 2015-04-11 12:28:17.000 101 12290.58 65.10 54482.38 88888.00 2015-04-11 12:28:17.125 101 12290.55 65.15 54482.35 88888.00 2015-04-11 12:28:17.250 101 12290.60 65.22 54482.32 88888.00 2015-04-11 12:28:17.375 101 12290.67 65.30 54482.28 88888.00 2015-04-11 12:28:17.500 101 12290.70 65.40 54482.28 88888.00 2015-04-11 12:28:17.625 101 12290.77 65.42 54482.25 88888.00 2015-04-11 12:28:17.750 101 12290.80 65.47 54482.25 88888.00 2015-04-11 12:28:17.875 101 12290.75 65.58 54482.22 88888.00 2015-04-11 12:28:18.000 101 12290.67 65.70 54482.18 88888.00 2015-04-11 12:28:18.125 101 12290.62 65.75 54482.20 88888.00 2015-04-11 12:28:18.250 101 12290.58 65.80 54482.18 88888.00 2015-04-11 12:28:18.375 101 12290.52 65.80 54482.18 88888.00 2015-04-11 12:28:18.500 101 12290.45 65.90 54482.18 88888.00 2015-04-11 12:28:18.625 101 12290.42 65.95 54482.22 88888.00 2015-04-11 12:28:18.750 101 12290.33 65.97 54482.22 88888.00 2015-04-11 12:28:18.875 101 12290.17 66.00 54482.22 88888.00 2015-04-11 12:28:19.000 101 12290.08 66.05 54482.25 88888.00 2015-04-11 12:28:19.125 101 12290.00 66.10 54482.28 88888.00 2015-04-11 12:28:19.250 101 12289.90 66.08 54482.32 88888.00 2015-04-11 12:28:19.375 101 12289.90 66.08 54482.32 88888.00 2015-04-11 12:28:19.500 101 12289.77 66.03 54482.35 88888.00 2015-04-11 12:28:19.625 101 12289.65 65.97 54482.38 88888.00 2015-04-11 12:28:19.750 101 12289.58 65.95 54482.38 88888.00 2015-04-11 12:28:19.875 101 12289.48 65.90 54482.40 88888.00 2015-04-11 12:28:20.000 101 12289.45 65.85 54482.40 88888.00 2015-04-11 12:28:20.125 101 12289.35 65.78 54482.45 88888.00 2015-04-11 12:28:20.250 101 12289.30 65.70 54482.47 88888.00 2015-04-11 12:28:20.375 101 12289.23 65.65 54482.50 88888.00 2015-04-11 12:28:20.500 101 12289.12 65.58 54482.53 88888.00 2015-04-11 12:28:20.625 101 12289.02 65.42 54482.53 88888.00 2015-04-11 12:28:20.750 101 12288.98 65.30 54482.55 88888.00 2015-04-11 12:28:20.875 101 12289.05 65.20 54482.60 88888.00 2015-04-11 12:28:21.000 101 12289.08 65.10 54482.62 88888.00 2015-04-11 12:28:21.125 101 12289.05 64.97 54482.65 88888.00 2015-04-11 12:28:21.250 101 12289.05 64.80 54482.70 88888.00 2015-04-11 12:28:21.375 101 12289.10 64.70 54482.72 88888.00 2015-04-11 12:28:21.500 101 12289.12 64.55 54482.75 88888.00 2015-04-11 12:28:21.625 101 12289.10 64.40 54482.80 88888.00 2015-04-11 12:28:21.750 101 12289.10 64.22 54482.88 88888.00 2015-04-11 12:28:21.875 101 12289.08 64.03 54482.90 88888.00 2015-04-11 12:28:22.000 101 12289.12 63.85 54482.90 88888.00 2015-04-11 12:28:22.125 101 12289.20 63.65 54482.95 88888.00 2015-04-11 12:28:22.250 101 12289.25 63.48 54483.00 88888.00 2015-04-11 12:28:22.375 101 12289.27 63.40 54482.97 88888.00 2015-04-11 12:28:22.500 101 12289.27 63.25 54483.03 88888.00 2015-04-11 12:28:22.625 101 12289.35 63.15 54483.05 88888.00 2015-04-11 12:28:22.750 101 12289.45 63.02 54483.05 88888.00 2015-04-11 12:28:22.875 101 12289.42 62.90 54483.07 88888.00 2015-04-11 12:28:23.000 101 12289.42 62.73 54483.10 88888.00 2015-04-11 12:28:23.125 101 12289.40 62.62 54483.15 88888.00 2015-04-11 12:28:23.250 101 12289.35 62.45 54483.15 88888.00 2015-04-11 12:28:23.375 101 12289.30 62.38 54483.18 88888.00 2015-04-11 12:28:23.500 101 12289.33 62.25 54483.18 88888.00 2015-04-11 12:28:23.625 101 12289.33 62.15 54483.22 88888.00 2015-04-11 12:28:23.750 101 12289.27 62.08 54483.25 88888.00 2015-04-11 12:28:23.875 101 12289.23 61.95 54483.28 88888.00 2015-04-11 12:28:24.000 101 12289.10 61.85 54483.30 88888.00 2015-04-11 12:28:24.125 101 12289.02 61.75 54483.32 88888.00 2015-04-11 12:28:24.250 101 12288.95 61.62 54483.35 88888.00 2015-04-11 12:28:24.375 101 12288.92 61.58 54483.38 88888.00 2015-04-11 12:28:24.500 101 12288.90 61.50 54483.38 88888.00 2015-04-11 12:28:24.625 101 12288.90 61.42 54483.45 88888.00 2015-04-11 12:28:24.750 101 12288.85 61.38 54483.50 88888.00 2015-04-11 12:28:24.875 101 12288.77 61.38 54483.57 88888.00 2015-04-11 12:28:25.000 101 12288.75 61.30 54483.60 88888.00 2015-04-11 12:28:25.125 101 12288.67 61.25 54483.62 88888.00 2015-04-11 12:28:25.250 101 12288.48 61.23 54483.68 88888.00 2015-04-11 12:28:25.375 101 12288.45 61.23 54483.68 88888.00 2015-04-11 12:28:25.500 101 12288.42 61.20 54483.68 88888.00 2015-04-11 12:28:25.625 101 12288.35 61.20 54483.70 88888.00 2015-04-11 12:28:25.750 101 12288.27 61.20 54483.78 88888.00 2015-04-11 12:28:25.875 101 12288.27 61.17 54483.80 88888.00 2015-04-11 12:28:26.000 101 12288.25 61.20 54483.85 88888.00 2015-04-11 12:28:26.125 101 12288.17 61.17 54483.88 88888.00 2015-04-11 12:28:26.250 101 12288.12 61.12 54483.90 88888.00 2015-04-11 12:28:26.375 101 12288.20 61.17 54483.93 88888.00 2015-04-11 12:28:26.500 101 12288.20 61.15 54483.95 88888.00 2015-04-11 12:28:26.625 101 12288.23 61.12 54483.97 88888.00 2015-04-11 12:28:26.750 101 12288.25 61.08 54483.97 88888.00 2015-04-11 12:28:26.875 101 12288.35 61.08 54484.00 88888.00 2015-04-11 12:28:27.000 101 12288.40 61.02 54484.00 88888.00 2015-04-11 12:28:27.125 101 12288.45 60.95 54484.00 88888.00 2015-04-11 12:28:27.250 101 12288.55 60.90 54484.07 88888.00 2015-04-11 12:28:27.375 101 12288.65 60.85 54484.10 88888.00 2015-04-11 12:28:27.500 101 12288.70 60.80 54484.10 88888.00 2015-04-11 12:28:27.625 101 12288.80 60.75 54484.12 88888.00 2015-04-11 12:28:27.750 101 12288.98 60.70 54484.15 88888.00 2015-04-11 12:28:27.875 101 12289.08 60.60 54484.20 88888.00 2015-04-11 12:28:28.000 101 12289.23 60.52 54484.22 88888.00 2015-04-11 12:28:28.125 101 12289.33 60.42 54484.22 88888.00 2015-04-11 12:28:28.250 101 12289.42 60.33 54484.28 88888.00 2015-04-11 12:28:28.375 101 12289.55 60.20 54484.25 88888.00 2015-04-11 12:28:28.500 101 12289.67 60.15 54484.25 88888.00 2015-04-11 12:28:28.625 101 12289.85 60.05 54484.32 88888.00 2015-04-11 12:28:28.750 101 12289.98 60.00 54484.35 88888.00 2015-04-11 12:28:28.875 101 12290.02 59.95 54484.38 88888.00 2015-04-11 12:28:29.000 101 12290.08 59.85 54484.38 88888.00 2015-04-11 12:28:29.125 101 12290.15 59.75 54484.40 88888.00 2015-04-11 12:28:29.250 101 12290.20 59.67 54484.43 88888.00 2015-04-11 12:28:29.375 101 12290.33 59.65 54484.47 88888.00 2015-04-11 12:28:29.500 101 12290.42 59.60 54484.53 88888.00 2015-04-11 12:28:29.625 101 12290.55 59.50 54484.53 88888.00 2015-04-11 12:28:29.750 101 12290.65 59.40 54484.55 88888.00 2015-04-11 12:28:29.875 101 12290.70 59.30 54484.55 88888.00 2015-04-11 12:28:30.000 101 12290.75 59.23 54484.57 88888.00 2015-04-11 12:28:30.125 101 12290.85 59.15 54484.62 88888.00 2015-04-11 12:28:30.250 101 12290.88 59.08 54484.60 88888.00 2015-04-11 12:28:30.375 101 12290.92 59.02 54484.60 88888.00 2015-04-11 12:28:30.500 101 12290.98 58.90 54484.60 88888.00 2015-04-11 12:28:30.625 101 12291.10 58.85 54484.65 88888.00 2015-04-11 12:28:30.750 101 12291.25 58.77 54484.68 88888.00 2015-04-11 12:28:30.875 101 12291.33 58.70 54484.65 88888.00 2015-04-11 12:28:31.000 101 12291.42 58.65 54484.70 88888.00 2015-04-11 12:28:31.125 101 12291.55 58.60 54484.72 88888.00 2015-04-11 12:28:31.250 101 12291.58 58.55 54484.72 88888.00 2015-04-11 12:28:31.375 101 12291.67 58.48 54484.72 88888.00 2015-04-11 12:28:31.500 101 12291.77 58.42 54484.78 88888.00 2015-04-11 12:28:31.625 101 12291.85 58.38 54484.82 88888.00 2015-04-11 12:28:31.750 101 12291.90 58.27 54484.85 88888.00 2015-04-11 12:28:31.875 101 12291.90 58.17 54484.88 88888.00 2015-04-11 12:28:32.000 101 12291.92 58.10 54484.90 88888.00 2015-04-11 12:28:32.125 101 12291.95 58.08 54484.93 88888.00 2015-04-11 12:28:32.250 101 12291.92 58.05 54485.03 88888.00 2015-04-11 12:28:32.375 101 12291.92 57.98 54485.03 88888.00 2015-04-11 12:28:32.500 101 12291.92 57.90 54485.07 88888.00 2015-04-11 12:28:32.625 101 12291.95 57.88 54485.10 88888.00 2015-04-11 12:28:32.750 101 12291.90 57.83 54485.18 88888.00 2015-04-11 12:28:32.875 101 12291.80 57.80 54485.25 88888.00 2015-04-11 12:28:33.000 101 12291.67 57.75 54485.28 88888.00 2015-04-11 12:28:33.125 101 12291.52 57.75 54485.38 88888.00 2015-04-11 12:28:33.250 101 12291.38 57.73 54485.43 88888.00 2015-04-11 12:28:33.375 101 12291.23 57.70 54485.47 88888.00 2015-04-11 12:28:33.500 101 12291.10 57.70 54485.50 88888.00 2015-04-11 12:28:33.625 101 12290.95 57.67 54485.57 88888.00 2015-04-11 12:28:33.750 101 12290.75 57.62 54485.60 88888.00 2015-04-11 12:28:33.875 101 12290.60 57.62 54485.68 88888.00 2015-04-11 12:28:34.000 101 12290.52 57.60 54485.75 88888.00 2015-04-11 12:28:34.125 101 12290.40 57.58 54485.80 88888.00 2015-04-11 12:28:34.250 101 12290.20 57.58 54485.93 88888.00 2015-04-11 12:28:34.375 101 12290.05 57.58 54485.97 88888.00 2015-04-11 12:28:34.500 101 12289.88 57.55 54486.00 88888.00 2015-04-11 12:28:34.625 101 12289.77 57.55 54486.10 88888.00 2015-04-11 12:28:34.750 101 12289.65 57.52 54486.15 88888.00 2015-04-11 12:28:34.875 101 12289.50 57.55 54486.20 88888.00 2015-04-11 12:28:35.000 101 12289.40 57.55 54486.30 88888.00 2015-04-11 12:28:35.125 101 12289.25 57.58 54486.38 88888.00 2015-04-11 12:28:35.250 101 12289.05 57.58 54486.43 88888.00 2015-04-11 12:28:35.375 101 12289.00 57.62 54486.45 88888.00 2015-04-11 12:28:35.500 101 12288.92 57.67 54486.50 88888.00 2015-04-11 12:28:35.625 101 12288.88 57.70 54486.57 88888.00 2015-04-11 12:28:35.750 101 12288.77 57.70 54486.65 88888.00 2015-04-11 12:28:35.875 101 12288.70 57.70 54486.70 88888.00 2015-04-11 12:28:36.000 101 12288.67 57.67 54486.78 88888.00 2015-04-11 12:28:36.125 101 12288.65 57.67 54486.82 88888.00 2015-04-11 12:28:36.250 101 12288.58 57.67 54486.88 88888.00 2015-04-11 12:28:36.375 101 12288.55 57.67 54486.93 88888.00 2015-04-11 12:28:36.500 101 12288.58 57.67 54487.00 88888.00 2015-04-11 12:28:36.625 101 12288.55 57.65 54487.03 88888.00 2015-04-11 12:28:36.750 101 12288.48 57.62 54487.10 88888.00 2015-04-11 12:28:36.875 101 12288.48 57.60 54487.15 88888.00 2015-04-11 12:28:37.000 101 12288.45 57.55 54487.18 88888.00 2015-04-11 12:28:37.125 101 12288.42 57.52 54487.28 88888.00 2015-04-11 12:28:37.250 101 12288.45 57.52 54487.35 88888.00 2015-04-11 12:28:37.375 101 12288.48 57.50 54487.40 88888.00 2015-04-11 12:28:37.500 101 12288.40 57.52 54487.47 88888.00 2015-04-11 12:28:37.625 101 12288.40 57.48 54487.57 88888.00 2015-04-11 12:28:37.750 101 12288.35 57.42 54487.65 88888.00 2015-04-11 12:28:37.875 101 12288.35 57.45 54487.72 88888.00 2015-04-11 12:28:38.000 101 12288.23 57.42 54487.75 88888.00 2015-04-11 12:28:38.125 101 12288.25 57.42 54487.82 88888.00 2015-04-11 12:28:38.250 101 12288.23 57.38 54487.93 88888.00 2015-04-11 12:28:38.375 101 12288.20 57.35 54487.97 88888.00 2015-04-11 12:28:38.500 101 12288.17 57.30 54488.03 88888.00 2015-04-11 12:28:38.625 101 12288.15 57.27 54488.10 88888.00 2015-04-11 12:28:38.750 101 12288.10 57.27 54488.15 88888.00 2015-04-11 12:28:38.875 101 12288.10 57.25 54488.28 88888.00 2015-04-11 12:28:39.000 101 12288.08 57.25 54488.35 88888.00 2015-04-11 12:28:39.125 101 12288.02 57.23 54488.43 88888.00 2015-04-11 12:28:39.250 101 12287.98 57.17 54488.53 88888.00 2015-04-11 12:28:39.375 101 12287.90 57.15 54488.55 88888.00 2015-04-11 12:28:39.500 101 12287.92 57.12 54488.65 88888.00 2015-04-11 12:28:39.625 101 12287.95 57.10 54488.72 88888.00 2015-04-11 12:28:39.750 101 12287.92 57.10 54488.80 88888.00 2015-04-11 12:28:39.875 101 12287.92 57.02 54488.85 88888.00 2015-04-11 12:28:40.000 101 12287.98 57.00 54488.88 88888.00 2015-04-11 12:28:40.125 101 12287.98 57.00 54488.95 88888.00 2015-04-11 12:28:40.250 101 12287.95 57.00 54489.03 88888.00 2015-04-11 12:28:40.375 101 12287.98 57.02 54489.07 88888.00 2015-04-11 12:28:40.500 101 12288.00 56.98 54489.07 88888.00 2015-04-11 12:28:40.625 101 12288.08 56.98 54489.18 88888.00 2015-04-11 12:28:40.750 101 12288.12 57.00 54489.22 88888.00 2015-04-11 12:28:40.875 101 12288.17 57.02 54489.28 88888.00 2015-04-11 12:28:41.000 101 12288.20 57.05 54489.32 88888.00 2015-04-11 12:28:41.125 101 12288.27 57.05 54489.40 88888.00 2015-04-11 12:28:41.250 101 12288.27 57.05 54489.45 88888.00 2015-04-11 12:28:41.375 101 12288.35 57.10 54489.47 88888.00 2015-04-11 12:28:41.500 101 12288.40 57.17 54489.53 88888.00 2015-04-11 12:28:41.625 101 12288.52 57.25 54489.57 88888.00 2015-04-11 12:28:41.750 101 12288.65 57.35 54489.60 88888.00 2015-04-11 12:28:41.875 101 12288.70 57.35 54489.62 88888.00 2015-04-11 12:28:42.000 101 12288.75 57.35 54489.62 88888.00 2015-04-11 12:28:42.125 101 12288.83 57.38 54489.70 88888.00 2015-04-11 12:28:42.250 101 12288.95 57.35 54489.72 88888.00 2015-04-11 12:28:42.375 101 12289.08 57.38 54489.75 88888.00 2015-04-11 12:28:42.500 101 12289.20 57.38 54489.80 88888.00 2015-04-11 12:28:42.625 101 12289.33 57.40 54489.82 88888.00 2015-04-11 12:28:42.750 101 12289.48 57.40 54489.85 88888.00 2015-04-11 12:28:42.875 101 12289.60 57.42 54489.88 88888.00 2015-04-11 12:28:43.000 101 12289.65 57.40 54489.93 88888.00 2015-04-11 12:28:43.125 101 12289.73 57.40 54489.97 88888.00 2015-04-11 12:28:43.250 101 12289.80 57.42 54490.00 88888.00 2015-04-11 12:28:43.375 101 12289.92 57.45 54490.00 88888.00 2015-04-11 12:28:43.500 101 12290.00 57.42 54490.03 88888.00 2015-04-11 12:28:43.625 101 12290.05 57.42 54490.05 88888.00 2015-04-11 12:28:43.750 101 12290.15 57.45 54490.10 88888.00 2015-04-11 12:28:43.875 101 12290.20 57.48 54490.10 88888.00 2015-04-11 12:28:44.000 101 12290.23 57.40 54490.12 88888.00 2015-04-11 12:28:44.125 101 12290.23 57.38 54490.18 88888.00 2015-04-11 12:28:44.250 101 12290.23 57.35 54490.20 88888.00 2015-04-11 12:28:44.375 101 12290.23 57.40 54490.22 88888.00 2015-04-11 12:28:44.500 101 12290.23 57.40 54490.25 88888.00 2015-04-11 12:28:44.625 101 12290.23 57.40 54490.28 88888.00 2015-04-11 12:28:44.750 101 12290.20 57.40 54490.28 88888.00 2015-04-11 12:28:44.875 101 12290.10 57.38 54490.30 88888.00 2015-04-11 12:28:45.000 101 12290.05 57.38 54490.32 88888.00 2015-04-11 12:28:45.125 101 12290.02 57.40 54490.38 88888.00 2015-04-11 12:28:45.250 101 12290.00 57.42 54490.40 88888.00 2015-04-11 12:28:45.375 101 12290.00 57.45 54490.43 88888.00 2015-04-11 12:28:45.500 101 12289.88 57.48 54490.43 88888.00 2015-04-11 12:28:45.625 101 12289.75 57.52 54490.43 88888.00 2015-04-11 12:28:45.750 101 12289.67 57.55 54490.45 88888.00 2015-04-11 12:28:45.875 101 12289.58 57.55 54490.47 88888.00 2015-04-11 12:28:46.000 101 12289.48 57.58 54490.47 88888.00 2015-04-11 12:28:46.125 101 12289.48 57.62 54490.47 88888.00 2015-04-11 12:28:46.250 101 12289.40 57.73 54490.53 88888.00 2015-04-11 12:28:46.375 101 12289.27 57.80 54490.53 88888.00 2015-04-11 12:28:46.500 101 12289.08 57.90 54490.53 88888.00 2015-04-11 12:28:46.625 101 12288.95 58.00 54490.53 88888.00 2015-04-11 12:28:46.750 101 12289.00 58.05 54490.53 88888.00 2015-04-11 12:28:46.875 101 12289.05 58.17 54490.55 88888.00 2015-04-11 12:28:47.000 101 12289.00 58.30 54490.53 88888.00 2015-04-11 12:28:47.125 101 12288.98 58.35 54490.53 88888.00 2015-04-11 12:28:47.250 101 12288.92 58.45 54490.55 88888.00 2015-04-11 12:28:47.375 101 12288.92 58.52 54490.55 88888.00 2015-04-11 12:28:47.500 101 12289.02 58.58 54490.50 88888.00 2015-04-11 12:28:47.625 101 12289.08 58.62 54490.50 88888.00 2015-04-11 12:28:47.750 101 12289.12 58.65 54490.50 88888.00 2015-04-11 12:28:47.875 101 12289.15 58.67 54490.50 88888.00 2015-04-11 12:28:48.000 101 12289.23 58.67 54490.45 88888.00 2015-04-11 12:28:48.125 101 12289.27 58.67 54490.50 88888.00 2015-04-11 12:28:48.250 101 12289.35 58.67 54490.47 88888.00 2015-04-11 12:28:48.375 101 12289.48 58.67 54490.50 88888.00 2015-04-11 12:28:48.500 101 12289.55 58.62 54490.47 88888.00 2015-04-11 12:28:48.625 101 12289.58 58.67 54490.50 88888.00 2015-04-11 12:28:48.750 101 12289.65 58.62 54490.50 88888.00 2015-04-11 12:28:48.875 101 12289.65 58.60 54490.50 88888.00 2015-04-11 12:28:49.000 101 12289.75 58.55 54490.53 88888.00 2015-04-11 12:28:49.125 101 12289.85 58.50 54490.53 88888.00 2015-04-11 12:28:49.250 101 12289.92 58.45 54490.53 88888.00 2015-04-11 12:28:49.375 101 12290.00 58.40 54490.53 88888.00 2015-04-11 12:28:49.500 101 12290.02 58.35 54490.53 88888.00 2015-04-11 12:28:49.625 101 12290.15 58.30 54490.53 88888.00 2015-04-11 12:28:49.750 101 12290.33 58.23 54490.53 88888.00 2015-04-11 12:28:49.875 101 12290.50 58.17 54490.53 88888.00 2015-04-11 12:28:50.000 101 12290.67 58.12 54490.50 88888.00 2015-04-11 12:28:50.125 101 12290.85 58.08 54490.50 88888.00 2015-04-11 12:28:50.250 101 12290.98 58.02 54490.47 88888.00 2015-04-11 12:28:50.375 101 12291.12 58.00 54490.47 88888.00 2015-04-11 12:28:50.500 101 12291.25 57.98 54490.47 88888.00 2015-04-11 12:28:50.625 101 12291.38 57.92 54490.47 88888.00 2015-04-11 12:28:50.750 101 12291.48 57.90 54490.47 88888.00 2015-04-11 12:28:50.875 101 12291.73 57.85 54490.45 88888.00 2015-04-11 12:28:51.000 101 12291.85 57.83 54490.45 88888.00 2015-04-11 12:28:51.125 101 12292.02 57.83 54490.45 88888.00 2015-04-11 12:28:51.250 101 12292.17 57.77 54490.45 88888.00 2015-04-11 12:28:51.375 101 12292.38 57.75 54490.45 88888.00 2015-04-11 12:28:51.500 101 12292.48 57.73 54490.43 88888.00 2015-04-11 12:28:51.625 101 12292.60 57.70 54490.45 88888.00 2015-04-11 12:28:51.750 101 12292.70 57.70 54490.45 88888.00 2015-04-11 12:28:51.875 101 12292.85 57.70 54490.45 88888.00 2015-04-11 12:28:52.000 101 12293.00 57.67 54490.43 88888.00 2015-04-11 12:28:52.125 101 12293.10 57.62 54490.43 88888.00 2015-04-11 12:28:52.250 101 12293.17 57.62 54490.43 88888.00 2015-04-11 12:28:52.375 101 12293.25 57.60 54490.43 88888.00 2015-04-11 12:28:52.500 101 12293.33 57.60 54490.47 88888.00 2015-04-11 12:28:52.625 101 12293.42 57.60 54490.47 88888.00 2015-04-11 12:28:52.750 101 12293.55 57.58 54490.50 88888.00 2015-04-11 12:28:52.875 101 12293.62 57.55 54490.47 88888.00 2015-04-11 12:28:53.000 101 12293.70 57.52 54490.50 88888.00 2015-04-11 12:28:53.125 101 12293.75 57.50 54490.53 88888.00 2015-04-11 12:28:53.250 101 12293.73 57.45 54490.57 88888.00 2015-04-11 12:28:53.375 101 12293.80 57.42 54490.60 88888.00 2015-04-11 12:28:53.500 101 12293.88 57.42 54490.60 88888.00 2015-04-11 12:28:53.625 101 12293.90 57.40 54490.62 88888.00 2015-04-11 12:28:53.750 101 12293.88 57.35 54490.68 88888.00 2015-04-11 12:28:53.875 101 12293.85 57.38 54490.72 88888.00 2015-04-11 12:28:54.000 101 12293.80 57.40 54490.80 88888.00 2015-04-11 12:28:54.125 101 12293.75 57.42 54490.85 88888.00 2015-04-11 12:28:54.250 101 12293.65 57.48 54490.88 88888.00 2015-04-11 12:28:54.375 101 12293.60 57.55 54490.93 88888.00 2015-04-11 12:28:54.500 101 12293.55 57.62 54490.97 88888.00 2015-04-11 12:28:54.625 101 12293.45 57.73 54491.05 88888.00 2015-04-11 12:28:54.750 101 12293.33 57.88 54491.10 88888.00 2015-04-11 12:28:54.875 101 12293.08 58.05 54491.18 88888.00 2015-04-11 12:28:55.000 101 12292.83 58.17 54491.20 88888.00 2015-04-11 12:28:55.125 101 12292.58 58.35 54491.25 88888.00 2015-04-11 12:28:55.250 101 12292.33 58.60 54491.35 88888.00 2015-04-11 12:28:55.375 101 12292.10 58.80 54491.40 88888.00 2015-04-11 12:28:55.500 101 12291.83 59.00 54491.50 88888.00 2015-04-11 12:28:55.625 101 12291.45 59.17 54491.55 88888.00 2015-04-11 12:28:55.750 101 12291.15 59.40 54491.62 88888.00 2015-04-11 12:28:55.875 101 12290.85 59.62 54491.70 88888.00 2015-04-11 12:28:56.000 101 12290.55 59.77 54491.75 88888.00 2015-04-11 12:28:56.125 101 12290.30 59.92 54491.82 88888.00 2015-04-11 12:28:56.250 101 12290.00 60.10 54491.90 88888.00 2015-04-11 12:28:56.375 101 12289.73 60.25 54491.97 88888.00 2015-04-11 12:28:56.500 101 12289.40 60.35 54492.05 88888.00 2015-04-11 12:28:56.625 101 12289.12 60.52 54492.18 88888.00 2015-04-11 12:28:56.750 101 12288.88 60.60 54492.22 88888.00 2015-04-11 12:28:56.875 101 12288.67 60.70 54492.32 88888.00 2015-04-11 12:28:57.000 101 12288.52 60.73 54492.40 88888.00 2015-04-11 12:28:57.125 101 12288.30 60.75 54492.47 88888.00 2015-04-11 12:28:57.250 101 12288.10 60.75 54492.57 88888.00 2015-04-11 12:28:57.375 101 12288.02 60.77 54492.60 88888.00 2015-04-11 12:28:57.500 101 12288.00 60.80 54492.68 88888.00 2015-04-11 12:28:57.625 101 12287.92 60.80 54492.75 88888.00 2015-04-11 12:28:57.750 101 12287.83 60.80 54492.82 88888.00 2015-04-11 12:28:57.875 101 12287.77 60.85 54492.90 88888.00 2015-04-11 12:28:58.000 101 12287.65 60.83 54492.93 88888.00 2015-04-11 12:28:58.125 101 12287.60 60.85 54492.97 88888.00 2015-04-11 12:28:58.250 101 12287.58 60.85 54493.07 88888.00 2015-04-11 12:28:58.375 101 12287.58 60.85 54493.15 88888.00 2015-04-11 12:28:58.500 101 12287.58 60.88 54493.20 88888.00 2015-04-11 12:28:58.625 101 12287.62 60.83 54493.22 88888.00 2015-04-11 12:28:58.750 101 12287.67 60.80 54493.30 88888.00 2015-04-11 12:28:58.875 101 12287.67 60.80 54493.35 88888.00 2015-04-11 12:28:59.000 101 12287.70 60.77 54493.43 88888.00 2015-04-11 12:28:59.125 101 12287.77 60.80 54493.47 88888.00 2015-04-11 12:28:59.250 101 12287.85 60.80 54493.55 88888.00 2015-04-11 12:28:59.375 101 12287.92 60.83 54493.55 88888.00 2015-04-11 12:28:59.500 101 12287.98 60.83 54493.62 88888.00 2015-04-11 12:28:59.625 101 12288.08 60.80 54493.62 88888.00 2015-04-11 12:28:59.750 101 12288.15 60.80 54493.68 88888.00 2015-04-11 12:28:59.875 101 12288.17 60.77 54493.70 88888.00 2015-04-11 12:29:00.000 101 12288.27 60.77 54493.75 88888.00 2015-04-11 12:29:00.125 101 12288.30 60.75 54493.80 88888.00 2015-04-11 12:29:00.250 101 12288.38 60.67 54493.88 88888.00 2015-04-11 12:29:00.375 101 12288.48 60.62 54493.90 88888.00 2015-04-11 12:29:00.500 101 12288.55 60.60 54493.93 88888.00 2015-04-11 12:29:00.625 101 12288.58 60.52 54493.95 88888.00 2015-04-11 12:29:00.750 101 12288.65 60.45 54493.97 88888.00 2015-04-11 12:29:00.875 101 12288.77 60.40 54494.03 88888.00 2015-04-11 12:29:01.000 101 12288.80 60.30 54494.03 88888.00 2015-04-11 12:29:01.125 101 12288.88 60.23 54494.07 88888.00 2015-04-11 12:29:01.250 101 12288.85 60.12 54494.12 88888.00 2015-04-11 12:29:01.375 101 12288.92 60.10 54494.15 88888.00 2015-04-11 12:29:01.500 101 12289.00 60.05 54494.18 88888.00 2015-04-11 12:29:01.625 101 12289.00 59.95 54494.20 88888.00 2015-04-11 12:29:01.750 101 12289.00 59.92 54494.22 88888.00 2015-04-11 12:29:01.875 101 12289.02 59.90 54494.30 88888.00 2015-04-11 12:29:02.000 101 12289.08 59.88 54494.35 88888.00 2015-04-11 12:29:02.125 101 12289.05 59.83 54494.38 88888.00 2015-04-11 12:29:02.250 101 12289.08 59.80 54494.43 88888.00 2015-04-11 12:29:02.375 101 12289.08 59.80 54494.45 88888.00 2015-04-11 12:29:02.500 101 12289.00 59.80 54494.47 88888.00 2015-04-11 12:29:02.625 101 12288.88 59.77 54494.50 88888.00 2015-04-11 12:29:02.750 101 12288.83 59.80 54494.55 88888.00 2015-04-11 12:29:02.875 101 12288.80 59.88 54494.62 88888.00 2015-04-11 12:29:03.000 101 12288.73 59.92 54494.65 88888.00 2015-04-11 12:29:03.125 101 12288.52 59.95 54494.72 88888.00 2015-04-11 12:29:03.250 101 12288.33 59.98 54494.82 88888.00 2015-04-11 12:29:03.375 101 12288.17 60.02 54494.85 88888.00 2015-04-11 12:29:03.500 101 12288.00 60.12 54494.93 88888.00 2015-04-11 12:29:03.625 101 12287.83 60.15 54495.00 88888.00 2015-04-11 12:29:03.750 101 12287.70 60.20 54495.07 88888.00 2015-04-11 12:29:03.875 101 12287.60 60.27 54495.12 88888.00 2015-04-11 12:29:04.000 101 12287.45 60.27 54495.18 88888.00 2015-04-11 12:29:04.125 101 12287.30 60.27 54495.20 88888.00 2015-04-11 12:29:04.250 101 12287.12 60.27 54495.28 88888.00 2015-04-11 12:29:04.375 101 12286.98 60.30 54495.35 88888.00 2015-04-11 12:29:04.500 101 12286.83 60.33 54495.43 88888.00 2015-04-11 12:29:04.625 101 12286.75 60.30 54495.53 88888.00 2015-04-11 12:29:04.750 101 12286.65 60.30 54495.57 88888.00 2015-04-11 12:29:04.875 101 12286.50 60.25 54495.65 88888.00 2015-04-11 12:29:05.000 101 12286.38 60.25 54495.75 88888.00 2015-04-11 12:29:05.125 101 12286.35 60.23 54495.80 88888.00 2015-04-11 12:29:05.250 101 12286.30 60.15 54495.93 88888.00 2015-04-11 12:29:05.375 101 12286.30 60.10 54495.95 88888.00 2015-04-11 12:29:05.500 101 12286.25 60.05 54496.00 88888.00 2015-04-11 12:29:05.625 101 12286.20 60.00 54496.05 88888.00 2015-04-11 12:29:05.750 101 12286.17 59.88 54496.12 88888.00 2015-04-11 12:29:05.875 101 12286.12 59.75 54496.18 88888.00 2015-04-11 12:29:06.000 101 12286.08 59.65 54496.25 88888.00 2015-04-11 12:29:06.125 101 12286.17 59.58 54496.35 88888.00 2015-04-11 12:29:06.250 101 12286.23 59.42 54496.45 88888.00 2015-04-11 12:29:06.375 101 12286.27 59.40 54496.50 88888.00 2015-04-11 12:29:06.500 101 12286.33 59.27 54496.50 88888.00 2015-04-11 12:29:06.625 101 12286.38 59.15 54496.57 88888.00 2015-04-11 12:29:06.750 101 12286.40 59.02 54496.62 88888.00 2015-04-11 12:29:06.875 101 12286.48 58.85 54496.70 88888.00 2015-04-11 12:29:07.000 101 12286.52 58.70 54496.78 88888.00 2015-04-11 12:29:07.125 101 12286.55 58.58 54496.82 88888.00 2015-04-11 12:29:07.250 101 12286.60 58.40 54496.90 88888.00 2015-04-11 12:29:07.375 101 12286.67 58.30 54496.93 88888.00 2015-04-11 12:29:07.500 101 12286.70 58.20 54497.00 88888.00 2015-04-11 12:29:07.625 101 12286.65 58.10 54497.05 88888.00 2015-04-11 12:29:07.750 101 12286.73 58.08 54497.10 88888.00 2015-04-11 12:29:07.875 101 12286.77 58.00 54497.15 88888.00 2015-04-11 12:29:08.000 101 12286.83 57.92 54497.18 88888.00 2015-04-11 12:29:08.125 101 12286.85 57.92 54497.25 88888.00 2015-04-11 12:29:08.250 101 12286.85 57.92 54497.30 88888.00 2015-04-11 12:29:08.375 101 12286.90 57.90 54497.35 88888.00 2015-04-11 12:29:08.500 101 12286.85 57.95 54497.43 88888.00 2015-04-11 12:29:08.625 101 12286.83 57.98 54497.50 88888.00 2015-04-11 12:29:08.750 101 12286.77 57.98 54497.55 88888.00 2015-04-11 12:29:08.875 101 12286.75 57.98 54497.57 88888.00 2015-04-11 12:29:09.000 101 12286.73 58.05 54497.62 88888.00 2015-04-11 12:29:09.125 101 12286.73 58.17 54497.68 88888.00 2015-04-11 12:29:09.250 101 12286.75 58.23 54497.72 88888.00 2015-04-11 12:29:09.375 101 12286.75 58.30 54497.78 88888.00 2015-04-11 12:29:09.500 101 12286.77 58.38 54497.82 88888.00 2015-04-11 12:29:09.625 101 12286.80 58.45 54497.85 88888.00 2015-04-11 12:29:09.750 101 12286.70 58.52 54497.88 88888.00 2015-04-11 12:29:09.875 101 12286.62 58.58 54497.93 88888.00 2015-04-11 12:29:10.000 101 12286.52 58.65 54497.95 88888.00 2015-04-11 12:29:10.125 101 12286.45 58.77 54498.00 88888.00 2015-04-11 12:29:10.250 101 12286.35 58.90 54498.07 88888.00 2015-04-11 12:29:10.375 101 12286.38 59.00 54498.12 88888.00 2015-04-11 12:29:10.500 101 12286.33 59.10 54498.18 88888.00 2015-04-11 12:29:10.625 101 12286.20 59.23 54498.20 88888.00 2015-04-11 12:29:10.750 101 12286.08 59.33 54498.25 88888.00 2015-04-11 12:29:10.875 101 12285.95 59.40 54498.30 88888.00 2015-04-11 12:29:11.000 101 12285.83 59.50 54498.35 88888.00 2015-04-11 12:29:11.125 101 12285.77 59.65 54498.40 88888.00 2015-04-11 12:29:11.250 101 12285.70 59.73 54498.47 88888.00 2015-04-11 12:29:11.375 101 12285.67 59.80 54498.50 88888.00 2015-04-11 12:29:11.500 101 12285.62 59.88 54498.55 88888.00 2015-04-11 12:29:11.625 101 12285.55 59.90 54498.57 88888.00 2015-04-11 12:29:11.750 101 12285.55 59.95 54498.60 88888.00 2015-04-11 12:29:11.875 101 12285.60 60.00 54498.68 88888.00 2015-04-11 12:29:12.000 101 12285.62 60.02 54498.70 88888.00 2015-04-11 12:29:12.125 101 12285.62 60.08 54498.72 88888.00 2015-04-11 12:29:12.250 101 12285.58 60.15 54498.78 88888.00 2015-04-11 12:29:12.375 101 12285.58 60.20 54498.78 88888.00 2015-04-11 12:29:12.500 101 12285.52 60.23 54498.85 88888.00 2015-04-11 12:29:12.625 101 12285.55 60.30 54498.90 88888.00 2015-04-11 12:29:12.750 101 12285.60 60.38 54498.95 88888.00 2015-04-11 12:29:12.875 101 12285.65 60.50 54499.03 88888.00 2015-04-11 12:29:13.000 101 12285.65 60.50 54499.03 88888.00 2015-04-11 12:29:13.125 101 12285.67 60.52 54499.07 88888.00 2015-04-11 12:29:13.250 101 12285.75 60.58 54499.12 88888.00 2015-04-11 12:29:13.375 101 12285.83 60.62 54499.18 88888.00 2015-04-11 12:29:13.500 101 12285.88 60.67 54499.22 88888.00 2015-04-11 12:29:13.625 101 12285.88 60.67 54499.22 88888.00 2015-04-11 12:29:13.750 101 12285.95 60.70 54499.28 88888.00 2015-04-11 12:29:13.875 101 12285.90 60.77 54499.30 88888.00 2015-04-11 12:29:14.000 101 12285.90 60.83 54499.35 88888.00 2015-04-11 12:29:14.125 101 12285.88 60.83 54499.40 88888.00 2015-04-11 12:29:14.250 101 12285.88 60.88 54499.45 88888.00 2015-04-11 12:29:14.375 101 12285.88 60.92 54499.45 88888.00 2015-04-11 12:29:14.500 101 12285.85 61.00 54499.50 88888.00 2015-04-11 12:29:14.625 101 12285.85 61.05 54499.55 88888.00 2015-04-11 12:29:14.750 101 12285.83 61.10 54499.57 88888.00 2015-04-11 12:29:14.875 101 12285.75 61.17 54499.62 88888.00 2015-04-11 12:29:15.000 101 12285.67 61.23 54499.70 88888.00 2015-04-11 12:29:15.125 101 12285.62 61.30 54499.75 88888.00 2015-04-11 12:29:15.250 101 12285.58 61.35 54499.80 88888.00 2015-04-11 12:29:15.375 101 12285.52 61.48 54499.88 88888.00 2015-04-11 12:29:15.500 101 12285.48 61.55 54499.93 88888.00 2015-04-11 12:29:15.625 101 12285.42 61.62 54499.95 88888.00 2015-04-11 12:29:15.750 101 12285.35 61.70 54500.00 88888.00 2015-04-11 12:29:15.875 101 12285.30 61.80 54500.03 88888.00 2015-04-11 12:29:16.000 101 12285.30 61.88 54500.07 88888.00 2015-04-11 12:29:16.125 101 12285.25 61.95 54500.12 88888.00 2015-04-11 12:29:16.250 101 12285.15 62.05 54500.20 88888.00 2015-04-11 12:29:16.375 101 12285.15 62.15 54500.25 88888.00 2015-04-11 12:29:16.500 101 12285.12 62.20 54500.30 88888.00 2015-04-11 12:29:16.625 101 12285.12 62.25 54500.38 88888.00 2015-04-11 12:29:16.750 101 12285.10 62.33 54500.43 88888.00 2015-04-11 12:29:16.875 101 12285.08 62.38 54500.47 88888.00 2015-04-11 12:29:17.000 101 12285.08 62.40 54500.53 88888.00 2015-04-11 12:29:17.125 101 12285.15 62.42 54500.57 88888.00 2015-04-11 12:29:17.250 101 12285.10 62.42 54500.65 88888.00 2015-04-11 12:29:17.375 101 12285.02 62.42 54500.68 88888.00 2015-04-11 12:29:17.500 101 12284.98 62.45 54500.72 88888.00 2015-04-11 12:29:17.625 101 12284.98 62.42 54500.78 88888.00 2015-04-11 12:29:17.750 101 12285.02 62.48 54500.85 88888.00 2015-04-11 12:29:17.875 101 12285.02 62.52 54500.90 88888.00 2015-04-11 12:29:18.000 101 12285.00 62.52 54500.93 88888.00 2015-04-11 12:29:18.125 101 12284.90 62.48 54500.95 88888.00 2015-04-11 12:29:18.250 101 12284.85 62.48 54501.03 88888.00 2015-04-11 12:29:18.375 101 12284.88 62.48 54501.07 88888.00 2015-04-11 12:29:18.500 101 12284.85 62.45 54501.15 88888.00 2015-04-11 12:29:18.625 101 12284.83 62.42 54501.20 88888.00 2015-04-11 12:29:18.750 101 12284.80 62.40 54501.25 88888.00 2015-04-11 12:29:18.875 101 12284.75 62.38 54501.30 88888.00 2015-04-11 12:29:19.000 101 12284.75 62.38 54501.35 88888.00 2015-04-11 12:29:19.125 101 12284.75 62.35 54501.45 88888.00 2015-04-11 12:29:19.250 101 12284.70 62.33 54501.50 88888.00 2015-04-11 12:29:19.375 101 12284.70 62.30 54501.53 88888.00 2015-04-11 12:29:19.500 101 12284.62 62.25 54501.60 88888.00 2015-04-11 12:29:19.625 101 12284.50 62.23 54501.62 88888.00 2015-04-11 12:29:19.750 101 12284.35 62.23 54501.68 88888.00 2015-04-11 12:29:19.875 101 12284.35 62.23 54501.75 88888.00 2015-04-11 12:29:20.000 101 12284.30 62.23 54501.80 88888.00 2015-04-11 12:29:20.125 101 12284.23 62.23 54501.88 88888.00 2015-04-11 12:29:20.250 101 12284.12 62.23 54501.97 88888.00 2015-04-11 12:29:20.375 101 12284.15 62.25 54501.97 88888.00 2015-04-11 12:29:20.500 101 12284.10 62.23 54502.03 88888.00 2015-04-11 12:29:20.625 101 12284.05 62.20 54502.07 88888.00 2015-04-11 12:29:20.750 101 12284.05 62.23 54502.20 88888.00 2015-04-11 12:29:20.875 101 12283.98 62.23 54502.22 88888.00 2015-04-11 12:29:21.000 101 12283.95 62.20 54502.25 88888.00 2015-04-11 12:29:21.125 101 12283.95 62.20 54502.30 88888.00 2015-04-11 12:29:21.250 101 12283.95 62.23 54502.35 88888.00 2015-04-11 12:29:21.375 101 12283.98 62.25 54502.38 88888.00 2015-04-11 12:29:21.500 101 12283.92 62.27 54502.40 88888.00 2015-04-11 12:29:21.625 101 12283.85 62.25 54502.45 88888.00 2015-04-11 12:29:21.750 101 12283.90 62.30 54502.47 88888.00 2015-04-11 12:29:21.875 101 12283.92 62.33 54502.50 88888.00 2015-04-11 12:29:22.000 101 12283.95 62.38 54502.53 88888.00 2015-04-11 12:29:22.125 101 12283.95 62.48 54502.57 88888.00 2015-04-11 12:29:22.250 101 12283.90 62.50 54502.62 88888.00 2015-04-11 12:29:22.375 101 12283.98 62.55 54502.62 88888.00 2015-04-11 12:29:22.500 101 12284.00 62.60 54502.70 88888.00 2015-04-11 12:29:22.625 101 12283.98 62.75 54502.70 88888.00 2015-04-11 12:29:22.750 101 12283.95 62.85 54502.72 88888.00 2015-04-11 12:29:22.875 101 12283.92 62.92 54502.75 88888.00 2015-04-11 12:29:23.000 101 12283.90 62.95 54502.80 88888.00 2015-04-11 12:29:23.125 101 12283.80 63.05 54502.85 88888.00 2015-04-11 12:29:23.250 101 12283.70 63.17 54502.90 88888.00 2015-04-11 12:29:23.375 101 12283.67 63.25 54502.93 88888.00 2015-04-11 12:29:23.500 101 12283.60 63.33 54503.00 88888.00 2015-04-11 12:29:23.625 101 12283.50 63.40 54503.00 88888.00 2015-04-11 12:29:23.750 101 12283.42 63.48 54503.03 88888.00 2015-04-11 12:29:23.875 101 12283.30 63.52 54503.05 88888.00 2015-04-11 12:29:24.000 101 12283.17 63.60 54503.10 88888.00 2015-04-11 12:29:24.125 101 12283.10 63.65 54503.18 88888.00 2015-04-11 12:29:24.250 101 12282.98 63.70 54503.25 88888.00 2015-04-11 12:29:24.375 101 12282.83 63.73 54503.28 88888.00 2015-04-11 12:29:24.500 101 12282.62 63.80 54503.35 88888.00 2015-04-11 12:29:24.625 101 12282.50 63.83 54503.35 88888.00 2015-04-11 12:29:24.750 101 12282.40 63.83 54503.40 88888.00 2015-04-11 12:29:24.875 101 12282.25 63.90 54503.45 88888.00 2015-04-11 12:29:25.000 101 12282.05 63.95 54503.47 88888.00 2015-04-11 12:29:25.125 101 12281.90 64.03 54503.57 88888.00 2015-04-11 12:29:25.250 101 12281.62 64.08 54503.68 88888.00 2015-04-11 12:29:25.375 101 12281.42 64.15 54503.70 88888.00 2015-04-11 12:29:25.500 101 12281.20 64.25 54503.80 88888.00 2015-04-11 12:29:25.625 101 12280.98 64.30 54503.82 88888.00 2015-04-11 12:29:25.750 101 12280.77 64.40 54503.90 88888.00 2015-04-11 12:29:25.875 101 12280.60 64.47 54503.95 88888.00 2015-04-11 12:29:26.000 101 12280.42 64.53 54504.03 88888.00 2015-04-11 12:29:26.125 101 12280.23 64.62 54504.10 88888.00 2015-04-11 12:29:26.250 101 12280.08 64.67 54504.20 88888.00 2015-04-11 12:29:26.375 101 12279.98 64.78 54504.25 88888.00 2015-04-11 12:29:26.500 101 12279.88 64.80 54504.28 88888.00 2015-04-11 12:29:26.625 101 12279.75 64.80 54504.30 88888.00 2015-04-11 12:29:26.750 101 12279.62 64.83 54504.40 88888.00 2015-04-11 12:29:26.875 101 12279.52 64.85 54504.47 88888.00 2015-04-11 12:29:27.000 101 12279.48 64.85 54504.53 88888.00 2015-04-11 12:29:27.125 101 12279.45 64.80 54504.62 88888.00 2015-04-11 12:29:27.250 101 12279.42 64.78 54504.70 88888.00 2015-04-11 12:29:27.375 101 12279.45 64.78 54504.72 88888.00 2015-04-11 12:29:27.500 101 12279.45 64.80 54504.80 88888.00 2015-04-11 12:29:27.625 101 12279.50 64.72 54504.90 88888.00 2015-04-11 12:29:27.750 101 12279.50 64.67 54504.95 88888.00 2015-04-11 12:29:27.875 101 12279.50 64.62 54505.00 88888.00 2015-04-11 12:29:28.000 101 12279.55 64.58 54505.03 88888.00 2015-04-11 12:29:28.125 101 12279.62 64.47 54505.10 88888.00 2015-04-11 12:29:28.250 101 12279.70 64.35 54505.18 88888.00 2015-04-11 12:29:28.375 101 12279.80 64.30 54505.25 88888.00 2015-04-11 12:29:28.500 101 12280.02 64.20 54505.30 88888.00 2015-04-11 12:29:28.625 101 12280.27 64.12 54505.35 88888.00 2015-04-11 12:29:28.750 101 12280.40 64.03 54505.38 88888.00 2015-04-11 12:29:28.875 101 12280.48 63.95 54505.45 88888.00 2015-04-11 12:29:29.000 101 12280.60 63.85 54505.47 88888.00 2015-04-11 12:29:29.125 101 12280.80 63.80 54505.53 88888.00 2015-04-11 12:29:29.250 101 12281.00 63.73 54505.57 88888.00 2015-04-11 12:29:29.375 101 12281.12 63.67 54505.60 88888.00 2015-04-11 12:29:29.500 101 12281.25 63.62 54505.62 88888.00 2015-04-11 12:29:29.625 101 12281.35 63.60 54505.68 88888.00 2015-04-11 12:29:29.750 101 12281.40 63.62 54505.75 88888.00 2015-04-11 12:29:29.875 101 12281.45 63.62 54505.78 88888.00 2015-04-11 12:29:30.000 101 12281.48 63.67 54505.82 88888.00 2015-04-11 12:29:30.125 101 12281.48 63.73 54505.90 88888.00 2015-04-11 12:29:30.250 101 12281.42 63.83 54505.95 88888.00 2015-04-11 12:29:30.375 101 12281.38 63.90 54506.00 88888.00 2015-04-11 12:29:30.500 101 12281.30 63.98 54506.05 88888.00 2015-04-11 12:29:30.625 101 12281.23 64.05 54506.10 88888.00 2015-04-11 12:29:30.750 101 12281.15 64.15 54506.18 88888.00 2015-04-11 12:29:30.875 101 12281.10 64.25 54506.22 88888.00 2015-04-11 12:29:31.000 101 12281.00 64.38 54506.28 88888.00 2015-04-11 12:29:31.125 101 12280.88 64.50 54506.35 88888.00 2015-04-11 12:29:31.250 101 12280.77 64.65 54506.43 88888.00 2015-04-11 12:29:31.375 101 12280.70 64.72 54506.45 88888.00 2015-04-11 12:29:31.500 101 12280.62 64.80 54506.47 88888.00 2015-04-11 12:29:31.625 101 12280.52 64.92 54506.53 88888.00 2015-04-11 12:29:31.750 101 12280.33 65.03 54506.57 88888.00 2015-04-11 12:29:31.875 101 12280.23 65.17 54506.70 88888.00 2015-04-11 12:29:32.000 101 12280.10 65.28 54506.72 88888.00 2015-04-11 12:29:32.125 101 12280.00 65.40 54506.78 88888.00 2015-04-11 12:29:32.250 101 12279.83 65.50 54506.85 88888.00 2015-04-11 12:29:32.375 101 12279.73 65.60 54506.93 88888.00 2015-04-11 12:29:32.500 101 12279.58 65.67 54507.00 88888.00 2015-04-11 12:29:32.625 101 12279.42 65.80 54507.03 88888.00 2015-04-11 12:29:32.750 101 12279.27 65.90 54507.12 88888.00 2015-04-11 12:29:32.875 101 12279.15 65.97 54507.20 88888.00 2015-04-11 12:29:33.000 101 12279.02 66.05 54507.25 88888.00 2015-04-11 12:29:33.125 101 12278.92 66.12 54507.32 88888.00 2015-04-11 12:29:33.250 101 12278.75 66.12 54507.38 88888.00 2015-04-11 12:29:33.375 101 12278.73 66.20 54507.43 88888.00 2015-04-11 12:29:33.500 101 12278.73 66.25 54507.53 88888.00 2015-04-11 12:29:33.625 101 12278.60 66.28 54507.60 88888.00 2015-04-11 12:29:33.750 101 12278.45 66.30 54507.68 88888.00 2015-04-11 12:29:33.875 101 12278.38 66.30 54507.72 88888.00 2015-04-11 12:29:34.000 101 12278.35 66.33 54507.80 88888.00 2015-04-11 12:29:34.125 101 12278.38 66.33 54507.85 88888.00 2015-04-11 12:29:34.250 101 12278.30 66.33 54507.93 88888.00 2015-04-11 12:29:34.375 101 12278.25 66.35 54507.97 88888.00 2015-04-11 12:29:34.500 101 12278.17 66.33 54508.00 88888.00 2015-04-11 12:29:34.625 101 12278.15 66.33 54508.10 88888.00 2015-04-11 12:29:34.750 101 12278.10 66.28 54508.18 88888.00 2015-04-11 12:29:34.875 101 12278.05 66.30 54508.20 88888.00 2015-04-11 12:29:35.000 101 12278.05 66.30 54508.28 88888.00 2015-04-11 12:29:35.125 101 12278.08 66.28 54508.32 88888.00 2015-04-11 12:29:35.250 101 12278.02 66.25 54508.43 88888.00 2015-04-11 12:29:35.375 101 12278.08 66.22 54508.45 88888.00 2015-04-11 12:29:35.500 101 12278.15 66.20 54508.47 88888.00 2015-04-11 12:29:35.625 101 12278.20 66.12 54508.53 88888.00 2015-04-11 12:29:35.750 101 12278.23 66.10 54508.60 88888.00 2015-04-11 12:29:35.875 101 12278.30 66.08 54508.68 88888.00 2015-04-11 12:29:36.000 101 12278.33 66.05 54508.72 88888.00 2015-04-11 12:29:36.125 101 12278.40 66.00 54508.78 88888.00 2015-04-11 12:29:36.250 101 12278.48 65.90 54508.78 88888.00 2015-04-11 12:29:36.375 101 12278.60 65.90 54508.82 88888.00 2015-04-11 12:29:36.500 101 12278.75 65.85 54508.88 88888.00 2015-04-11 12:29:36.625 101 12278.85 65.80 54508.90 88888.00 2015-04-11 12:29:36.750 101 12278.90 65.78 54508.93 88888.00 2015-04-11 12:29:36.875 101 12278.92 65.78 54508.97 88888.00 2015-04-11 12:29:37.000 101 12278.98 65.78 54509.00 88888.00 2015-04-11 12:29:37.125 101 12279.05 65.78 54509.03 88888.00 2015-04-11 12:29:37.250 101 12279.17 65.72 54509.10 88888.00 2015-04-11 12:29:37.375 101 12279.33 65.75 54509.10 88888.00 2015-04-11 12:29:37.500 101 12279.45 65.78 54509.15 88888.00 2015-04-11 12:29:37.625 101 12279.55 65.78 54509.15 88888.00 2015-04-11 12:29:37.750 101 12279.62 65.80 54509.20 88888.00 2015-04-11 12:29:37.875 101 12279.65 65.83 54509.22 88888.00 2015-04-11 12:29:38.000 101 12279.70 65.78 54509.25 88888.00 2015-04-11 12:29:38.125 101 12279.75 65.75 54509.32 88888.00 2015-04-11 12:29:38.250 101 12279.85 65.72 54509.43 88888.00 2015-04-11 12:29:38.375 101 12279.95 65.70 54509.43 88888.00 2015-04-11 12:29:38.500 101 12279.98 65.65 54509.47 88888.00 2015-04-11 12:29:38.625 101 12280.05 65.62 54509.53 88888.00 2015-04-11 12:29:38.750 101 12280.12 65.58 54509.55 88888.00 2015-04-11 12:29:38.875 101 12280.10 65.53 54509.57 88888.00 2015-04-11 12:29:39.000 101 12280.10 65.45 54509.62 88888.00 2015-04-11 12:29:39.125 101 12280.10 65.40 54509.65 88888.00 2015-04-11 12:29:39.250 101 12280.10 65.33 54509.70 88888.00 2015-04-11 12:29:39.375 101 12280.20 65.30 54509.75 88888.00 2015-04-11 12:29:39.500 101 12280.25 65.20 54509.80 88888.00 2015-04-11 12:29:39.625 101 12280.27 65.10 54509.80 88888.00 2015-04-11 12:29:39.750 101 12280.33 65.05 54509.88 88888.00 2015-04-11 12:29:39.875 101 12280.30 65.03 54509.93 88888.00 2015-04-11 12:29:40.000 101 12280.17 64.97 54509.93 88888.00 2015-04-11 12:29:40.125 101 12280.20 64.92 54510.00 88888.00 2015-04-11 12:29:40.250 101 12280.30 64.88 54510.05 88888.00 2015-04-11 12:29:40.375 101 12280.40 64.83 54510.05 88888.00 2015-04-11 12:29:40.500 101 12280.40 64.75 54510.07 88888.00 2015-04-11 12:29:40.625 101 12280.40 64.72 54510.10 88888.00 2015-04-11 12:29:40.750 101 12280.40 64.67 54510.18 88888.00 2015-04-11 12:29:40.875 101 12280.40 64.65 54510.20 88888.00 2015-04-11 12:29:41.000 101 12280.42 64.65 54510.20 88888.00 2015-04-11 12:29:41.125 101 12280.35 64.60 54510.25 88888.00 2015-04-11 12:29:41.250 101 12280.30 64.60 54510.30 88888.00 2015-04-11 12:29:41.375 101 12280.27 64.62 54510.35 88888.00 2015-04-11 12:29:41.500 101 12280.17 64.65 54510.40 88888.00 2015-04-11 12:29:41.625 101 12280.10 64.70 54510.45 88888.00 2015-04-11 12:29:41.750 101 12280.02 64.75 54510.50 88888.00 2015-04-11 12:29:41.875 101 12279.95 64.80 54510.55 88888.00 2015-04-11 12:29:42.000 101 12279.88 64.88 54510.60 88888.00 2015-04-11 12:29:42.125 101 12279.83 64.92 54510.68 88888.00 2015-04-11 12:29:42.250 101 12279.73 64.97 54510.70 88888.00 2015-04-11 12:29:42.375 101 12279.65 65.05 54510.72 88888.00 2015-04-11 12:29:42.500 101 12279.58 65.10 54510.75 88888.00 2015-04-11 12:29:42.625 101 12279.50 65.17 54510.82 88888.00 2015-04-11 12:29:42.750 101 12279.45 65.22 54510.85 88888.00 2015-04-11 12:29:42.875 101 12279.48 65.33 54510.93 88888.00 2015-04-11 12:29:43.000 101 12279.50 65.40 54510.97 88888.00 2015-04-11 12:29:43.125 101 12279.42 65.40 54511.05 88888.00 2015-04-11 12:29:43.250 101 12279.45 65.47 54511.10 88888.00 2015-04-11 12:29:43.375 101 12279.42 65.55 54511.12 88888.00 2015-04-11 12:29:43.500 101 12279.35 65.62 54511.15 88888.00 2015-04-11 12:29:43.625 101 12279.42 65.70 54511.20 88888.00 2015-04-11 12:29:43.750 101 12279.48 65.75 54511.22 88888.00 2015-04-11 12:29:43.875 101 12279.55 65.83 54511.25 88888.00 2015-04-11 12:29:44.000 101 12279.60 65.95 54511.32 88888.00 2015-04-11 12:29:44.125 101 12279.58 66.05 54511.40 88888.00 2015-04-11 12:29:44.250 101 12279.60 66.12 54511.47 88888.00 2015-04-11 12:29:44.375 101 12279.75 66.22 54511.55 88888.00 2015-04-11 12:29:44.500 101 12279.83 66.30 54511.57 88888.00 2015-04-11 12:29:44.625 101 12279.92 66.28 54511.60 88888.00 2015-04-11 12:29:44.750 101 12280.02 66.35 54511.60 88888.00 2015-04-11 12:29:44.875 101 12280.12 66.38 54511.65 88888.00 2015-04-11 12:29:45.000 101 12280.15 66.42 54511.68 88888.00 2015-04-11 12:29:45.125 101 12280.25 66.42 54511.75 88888.00 2015-04-11 12:29:45.250 101 12280.33 66.47 54511.82 88888.00 2015-04-11 12:29:45.375 101 12280.45 66.50 54511.85 88888.00 2015-04-11 12:29:45.500 101 12280.52 66.47 54511.90 88888.00 2015-04-11 12:29:45.625 101 12280.62 66.47 54511.95 88888.00 2015-04-11 12:29:45.750 101 12280.75 66.55 54512.00 88888.00 2015-04-11 12:29:45.875 101 12280.83 66.53 54512.03 88888.00 2015-04-11 12:29:46.000 101 12280.88 66.55 54512.07 88888.00 2015-04-11 12:29:46.125 101 12280.95 66.55 54512.12 88888.00 2015-04-11 12:29:46.250 101 12280.98 66.55 54512.18 88888.00 2015-04-11 12:29:46.375 101 12281.05 66.60 54512.22 88888.00 2015-04-11 12:29:46.500 101 12280.95 66.60 54512.30 88888.00 2015-04-11 12:29:46.625 101 12280.90 66.62 54512.32 88888.00 2015-04-11 12:29:46.750 101 12280.88 66.65 54512.40 88888.00 2015-04-11 12:29:46.875 101 12280.83 66.72 54512.45 88888.00 2015-04-11 12:29:47.000 101 12280.83 66.78 54512.47 88888.00 2015-04-11 12:29:47.125 101 12280.80 66.80 54512.55 88888.00 2015-04-11 12:29:47.250 101 12280.73 66.90 54512.60 88888.00 2015-04-11 12:29:47.375 101 12280.67 66.95 54512.60 88888.00 2015-04-11 12:29:47.500 101 12280.60 66.97 54512.65 88888.00 2015-04-11 12:29:47.625 101 12280.52 67.00 54512.70 88888.00 2015-04-11 12:29:47.750 101 12280.45 67.08 54512.78 88888.00 2015-04-11 12:29:47.875 101 12280.38 67.15 54512.82 88888.00 2015-04-11 12:29:48.000 101 12280.27 67.17 54512.88 88888.00 2015-04-11 12:29:48.125 101 12280.20 67.20 54512.97 88888.00 2015-04-11 12:29:48.250 101 12280.10 67.25 54513.03 88888.00 2015-04-11 12:29:48.375 101 12280.02 67.30 54513.07 88888.00 2015-04-11 12:29:48.500 101 12279.90 67.35 54513.18 88888.00 2015-04-11 12:29:48.625 101 12279.80 67.40 54513.22 88888.00 2015-04-11 12:29:48.750 101 12279.70 67.45 54513.25 88888.00 2015-04-11 12:29:48.875 101 12279.60 67.53 54513.32 88888.00 2015-04-11 12:29:49.000 101 12279.45 67.53 54513.43 88888.00 2015-04-11 12:29:49.125 101 12279.40 67.53 54513.50 88888.00 2015-04-11 12:29:49.250 101 12279.35 67.53 54513.57 88888.00 2015-04-11 12:29:49.375 101 12279.30 67.53 54513.62 88888.00 2015-04-11 12:29:49.500 101 12279.23 67.58 54513.70 88888.00 2015-04-11 12:29:49.625 101 12279.10 67.58 54513.80 88888.00 2015-04-11 12:29:49.750 101 12279.12 67.58 54513.90 88888.00 2015-04-11 12:29:49.875 101 12279.08 67.55 54513.95 88888.00 2015-04-11 12:29:50.000 101 12278.98 67.50 54513.97 88888.00 2015-04-11 12:29:50.125 101 12278.90 67.50 54514.07 88888.00 2015-04-11 12:29:50.250 101 12278.85 67.53 54514.20 88888.00 2015-04-11 12:29:50.375 101 12278.83 67.60 54514.25 88888.00 2015-04-11 12:29:50.500 101 12278.73 67.62 54514.35 88888.00 2015-04-11 12:29:50.625 101 12278.55 67.67 54514.40 88888.00 2015-04-11 12:29:50.750 101 12278.45 67.72 54514.47 88888.00 2015-04-11 12:29:50.875 101 12278.33 67.75 54514.57 88888.00 2015-04-11 12:29:51.000 101 12278.12 67.80 54514.65 88888.00 2015-04-11 12:29:51.125 101 12277.95 67.88 54514.80 88888.00 2015-04-11 12:29:51.250 101 12277.83 67.95 54514.93 88888.00 2015-04-11 12:29:51.375 101 12277.70 68.00 54515.00 88888.00 2015-04-11 12:29:51.500 101 12277.52 68.03 54515.12 88888.00 2015-04-11 12:29:51.625 101 12277.35 68.12 54515.20 88888.00 2015-04-11 12:29:51.750 101 12277.20 68.22 54515.30 88888.00 2015-04-11 12:29:51.875 101 12276.98 68.28 54515.40 88888.00 2015-04-11 12:29:52.000 101 12276.85 68.30 54515.47 88888.00 2015-04-11 12:29:52.125 101 12276.70 68.35 54515.57 88888.00 2015-04-11 12:29:52.250 101 12276.60 68.38 54515.75 88888.00 2015-04-11 12:29:52.375 101 12276.58 68.40 54515.82 88888.00 2015-04-11 12:29:52.500 101 12276.48 68.45 54515.93 88888.00 2015-04-11 12:29:52.625 101 12276.42 68.45 54516.00 88888.00 2015-04-11 12:29:52.750 101 12276.42 68.45 54516.07 88888.00 2015-04-11 12:29:52.875 101 12276.48 68.45 54516.18 88888.00 2015-04-11 12:29:53.000 101 12276.48 68.42 54516.25 88888.00 2015-04-11 12:29:53.125 101 12276.45 68.40 54516.35 88888.00 2015-04-11 12:29:53.250 101 12276.52 68.35 54516.45 88888.00 2015-04-11 12:29:53.375 101 12276.58 68.33 54516.50 88888.00 2015-04-11 12:29:53.500 101 12276.62 68.30 54516.57 88888.00 2015-04-11 12:29:53.625 101 12276.67 68.25 54516.62 88888.00 2015-04-11 12:29:53.750 101 12276.77 68.17 54516.72 88888.00 2015-04-11 12:29:53.875 101 12276.90 68.12 54516.82 88888.00 2015-04-11 12:29:54.000 101 12277.00 68.05 54516.90 88888.00 2015-04-11 12:29:54.125 101 12277.15 67.97 54516.95 88888.00 2015-04-11 12:29:54.250 101 12277.20 67.95 54517.03 88888.00 2015-04-11 12:29:54.375 101 12277.25 67.92 54517.10 88888.00 2015-04-11 12:29:54.500 101 12277.38 67.90 54517.15 88888.00 2015-04-11 12:29:54.625 101 12277.45 67.88 54517.25 88888.00 2015-04-11 12:29:54.750 101 12277.50 67.85 54517.32 88888.00 2015-04-11 12:29:54.875 101 12277.58 67.83 54517.40 88888.00 2015-04-11 12:29:55.000 101 12277.67 67.83 54517.45 88888.00 2015-04-11 12:29:55.125 101 12277.73 67.83 54517.50 88888.00 2015-04-11 12:29:55.250 101 12277.80 67.83 54517.60 88888.00 2015-04-11 12:29:55.375 101 12277.83 67.85 54517.65 88888.00 2015-04-11 12:29:55.500 101 12277.75 67.85 54517.72 88888.00 2015-04-11 12:29:55.625 101 12277.73 67.85 54517.78 88888.00 2015-04-11 12:29:55.750 101 12277.75 67.88 54517.85 88888.00 2015-04-11 12:29:55.875 101 12277.75 67.92 54517.90 88888.00 2015-04-11 12:29:56.000 101 12277.70 67.97 54517.95 88888.00 2015-04-11 12:29:56.125 101 12277.65 68.03 54518.07 88888.00 2015-04-11 12:29:56.250 101 12277.60 68.00 54518.22 88888.00 2015-04-11 12:29:56.375 101 12277.60 68.05 54518.28 88888.00 2015-04-11 12:29:56.500 101 12277.58 68.08 54518.35 88888.00 2015-04-11 12:29:56.625 101 12277.58 68.15 54518.43 88888.00 2015-04-11 12:29:56.750 101 12277.55 68.22 54518.47 88888.00 2015-04-11 12:29:56.875 101 12277.45 68.28 54518.55 88888.00 2015-04-11 12:29:57.000 101 12277.38 68.33 54518.60 88888.00 2015-04-11 12:29:57.125 101 12277.30 68.35 54518.68 88888.00 2015-04-11 12:29:57.250 101 12277.23 68.35 54518.75 88888.00 2015-04-11 12:29:57.375 101 12277.20 68.40 54518.80 88888.00 2015-04-11 12:29:57.500 101 12277.20 68.45 54518.90 88888.00 2015-04-11 12:29:57.625 101 12277.17 68.50 54518.97 88888.00 2015-04-11 12:29:57.750 101 12277.08 68.47 54519.07 88888.00 2015-04-11 12:29:57.875 101 12277.00 68.53 54519.12 88888.00 2015-04-11 12:29:58.000 101 12276.95 68.53 54519.22 88888.00 2015-04-11 12:29:58.125 101 12276.90 68.50 54519.30 88888.00 2015-04-11 12:29:58.250 101 12276.88 68.47 54519.38 88888.00 2015-04-11 12:29:58.375 101 12276.88 68.47 54519.38 88888.00 2015-04-11 12:29:58.500 101 12276.88 68.40 54519.47 88888.00 2015-04-11 12:29:58.625 101 12276.90 68.38 54519.55 88888.00 2015-04-11 12:29:58.750 101 12276.90 68.33 54519.60 88888.00 2015-04-11 12:29:58.875 101 12276.92 68.30 54519.70 88888.00 2015-04-11 12:29:59.000 101 12277.00 68.28 54519.78 88888.00 2015-04-11 12:29:59.125 101 12277.00 68.22 54519.85 88888.00 2015-04-11 12:29:59.250 101 12276.98 68.15 54519.90 88888.00 2015-04-11 12:29:59.375 101 12277.08 68.12 54519.93 88888.00 2015-04-11 12:29:59.500 101 12277.23 68.10 54520.00 88888.00 2015-04-11 12:29:59.625 101 12277.33 68.10 54520.05 88888.00 2015-04-11 12:29:59.750 101 12277.35 68.08 54520.12 88888.00 2015-04-11 12:29:59.875 101 12277.35 68.05 54520.20 88888.00 2015-04-11 12:30:00.000 101 12277.48 68.10 54520.25 88888.00 2015-04-11 12:30:00.125 101 12277.58 68.12 54520.32 88888.00 2015-04-11 12:30:00.250 101 12277.62 68.15 54520.40 88888.00 2015-04-11 12:30:00.375 101 12277.67 68.15 54520.43 88888.00 2015-04-11 12:30:00.500 101 12277.67 68.12 54520.47 88888.00 2015-04-11 12:30:00.625 101 12277.70 68.12 54520.50 88888.00 2015-04-11 12:30:00.750 101 12277.77 68.10 54520.57 88888.00 2015-04-11 12:30:00.875 101 12277.90 68.12 54520.68 88888.00 2015-04-11 12:30:01.000 101 12278.02 68.15 54520.70 88888.00 2015-04-11 12:30:01.125 101 12278.15 68.12 54520.75 88888.00 2015-04-11 12:30:01.250 101 12278.23 68.08 54520.80 88888.00 2015-04-11 12:30:01.375 101 12278.38 68.05 54520.82 88888.00 2015-04-11 12:30:01.500 101 12278.48 68.05 54520.85 88888.00 2015-04-11 12:30:01.625 101 12278.55 68.03 54520.93 88888.00 2015-04-11 12:30:01.750 101 12278.67 68.03 54520.95 88888.00 2015-04-11 12:30:01.875 101 12278.85 68.00 54520.97 88888.00 2015-04-11 12:30:02.000 101 12279.00 67.97 54520.97 88888.00 2015-04-11 12:30:02.125 101 12279.12 67.95 54521.03 88888.00 2015-04-11 12:30:02.250 101 12279.20 67.92 54521.10 88888.00 2015-04-11 12:30:02.375 101 12279.30 67.90 54521.10 88888.00 2015-04-11 12:30:02.500 101 12279.48 67.88 54521.12 88888.00 2015-04-11 12:30:02.625 101 12279.67 67.85 54521.15 88888.00 2015-04-11 12:30:02.750 101 12279.90 67.85 54521.20 88888.00 2015-04-11 12:30:02.875 101 12280.02 67.90 54521.22 88888.00 2015-04-11 12:30:03.000 101 12280.15 67.88 54521.20 88888.00 2015-04-11 12:30:03.125 101 12280.33 67.88 54521.25 88888.00 2015-04-11 12:30:03.250 101 12280.50 67.83 54521.25 88888.00 2015-04-11 12:30:03.375 101 12280.67 67.85 54521.28 88888.00 2015-04-11 12:30:03.500 101 12280.80 67.92 54521.35 88888.00 2015-04-11 12:30:03.625 101 12280.92 68.00 54521.40 88888.00 2015-04-11 12:30:03.750 101 12281.00 68.03 54521.43 88888.00 2015-04-11 12:30:03.875 101 12281.02 68.08 54521.43 88888.00 2015-04-11 12:30:04.000 101 12281.05 68.10 54521.43 88888.00 2015-04-11 12:30:04.125 101 12281.23 68.12 54521.47 88888.00 2015-04-11 12:30:04.250 101 12281.27 68.12 54521.50 88888.00 2015-04-11 12:30:04.375 101 12281.23 68.15 54521.53 88888.00 2015-04-11 12:30:04.500 101 12281.17 68.15 54521.57 88888.00 2015-04-11 12:30:04.625 101 12281.08 68.10 54521.60 88888.00 2015-04-11 12:30:04.750 101 12280.98 68.05 54521.65 88888.00 2015-04-11 12:30:04.875 101 12280.88 68.05 54521.68 88888.00 2015-04-11 12:30:05.000 101 12280.90 68.00 54521.68 88888.00 2015-04-11 12:30:05.125 101 12280.83 67.95 54521.78 88888.00 2015-04-11 12:30:05.250 101 12280.73 67.85 54521.82 88888.00 2015-04-11 12:30:05.375 101 12280.73 67.80 54521.85 88888.00 2015-04-11 12:30:05.500 101 12280.67 67.75 54521.93 88888.00 2015-04-11 12:30:05.625 101 12280.58 67.60 54521.97 88888.00 2015-04-11 12:30:05.750 101 12280.50 67.50 54522.03 88888.00 2015-04-11 12:30:05.875 101 12280.42 67.40 54522.12 88888.00 2015-04-11 12:30:06.000 101 12280.23 67.25 54522.18 88888.00 2015-04-11 12:30:06.125 101 12280.05 67.12 54522.22 88888.00 2015-04-11 12:30:06.250 101 12280.00 66.97 54522.30 88888.00 2015-04-11 12:30:06.375 101 12279.92 66.88 54522.35 88888.00 2015-04-11 12:30:06.500 101 12279.85 66.72 54522.40 88888.00 2015-04-11 12:30:06.625 101 12279.77 66.53 54522.43 88888.00 2015-04-11 12:30:06.750 101 12279.62 66.33 54522.45 88888.00 2015-04-11 12:30:06.875 101 12279.55 66.12 54522.53 88888.00 2015-04-11 12:30:07.000 101 12279.50 65.97 54522.57 88888.00 2015-04-11 12:30:07.125 101 12279.40 65.80 54522.65 88888.00 2015-04-11 12:30:07.250 101 12279.27 65.58 54522.70 88888.00 2015-04-11 12:30:07.375 101 12279.17 65.42 54522.75 88888.00 2015-04-11 12:30:07.500 101 12279.15 65.28 54522.82 88888.00 2015-04-11 12:30:07.625 101 12279.10 65.12 54522.90 88888.00 2015-04-11 12:30:07.750 101 12279.08 64.97 54522.97 88888.00 2015-04-11 12:30:07.875 101 12279.08 64.90 54523.05 88888.00 2015-04-11 12:30:08.000 101 12278.98 64.78 54523.10 88888.00 2015-04-11 12:30:08.125 101 12278.92 64.70 54523.18 88888.00 2015-04-11 12:30:08.250 101 12278.90 64.62 54523.22 88888.00 2015-04-11 12:30:08.375 101 12278.92 64.55 54523.25 88888.00 2015-04-11 12:30:08.500 101 12278.98 64.53 54523.32 88888.00 2015-04-11 12:30:08.625 101 12279.05 64.47 54523.38 88888.00 2015-04-11 12:30:08.750 101 12279.08 64.45 54523.43 88888.00 2015-04-11 12:30:08.875 101 12279.05 64.45 54523.50 88888.00 2015-04-11 12:30:09.000 101 12279.10 64.42 54523.53 88888.00 2015-04-11 12:30:09.125 101 12279.17 64.42 54523.60 88888.00 2015-04-11 12:30:09.250 101 12279.20 64.47 54523.65 88888.00 2015-04-11 12:30:09.375 101 12279.17 64.50 54523.65 88888.00 2015-04-11 12:30:09.500 101 12279.17 64.50 54523.72 88888.00 2015-04-11 12:30:09.625 101 12279.20 64.50 54523.78 88888.00 2015-04-11 12:30:09.750 101 12279.12 64.50 54523.82 88888.00 2015-04-11 12:30:09.875 101 12279.15 64.53 54523.88 88888.00 2015-04-11 12:30:10.000 101 12279.17 64.60 54523.95 88888.00 2015-04-11 12:30:10.125 101 12279.20 64.60 54523.97 88888.00 2015-04-11 12:30:10.250 101 12279.17 64.53 54524.03 88888.00 2015-04-11 12:30:10.375 101 12279.17 64.53 54524.05 88888.00 2015-04-11 12:30:10.500 101 12279.17 64.55 54524.07 88888.00 2015-04-11 12:30:10.625 101 12279.10 64.58 54524.15 88888.00 2015-04-11 12:30:10.750 101 12279.02 64.55 54524.22 88888.00 2015-04-11 12:30:10.875 101 12278.95 64.50 54524.28 88888.00 2015-04-11 12:30:11.000 101 12278.88 64.45 54524.28 88888.00 2015-04-11 12:30:11.125 101 12278.88 64.42 54524.38 88888.00 2015-04-11 12:30:11.250 101 12279.00 64.38 54524.45 88888.00 2015-04-11 12:30:11.375 101 12279.10 64.33 54524.47 88888.00 2015-04-11 12:30:11.500 101 12279.00 64.20 54524.50 88888.00 2015-04-11 12:30:11.625 101 12278.92 64.12 54524.57 88888.00 2015-04-11 12:30:11.750 101 12278.95 64.10 54524.60 88888.00 2015-04-11 12:30:11.875 101 12278.92 64.03 54524.68 88888.00 2015-04-11 12:30:12.000 101 12278.90 63.95 54524.75 88888.00 2015-04-11 12:30:12.125 101 12278.83 63.90 54524.82 88888.00 2015-04-11 12:30:12.250 101 12278.70 63.77 54524.85 88888.00 2015-04-11 12:30:12.375 101 12278.60 63.67 54524.85 88888.00 2015-04-11 12:30:12.500 101 12278.62 63.58 54524.95 88888.00 2015-04-11 12:30:12.625 101 12278.62 63.48 54525.03 88888.00 2015-04-11 12:30:12.750 101 12278.60 63.40 54525.05 88888.00 2015-04-11 12:30:12.875 101 12278.55 63.27 54525.10 88888.00 2015-04-11 12:30:13.000 101 12278.52 63.17 54525.18 88888.00 2015-04-11 12:30:13.125 101 12278.52 63.10 54525.20 88888.00 2015-04-11 12:30:13.250 101 12278.52 63.00 54525.30 88888.00 2015-04-11 12:30:13.375 101 12278.50 62.98 54525.30 88888.00 2015-04-11 12:30:13.500 101 12278.48 62.90 54525.38 88888.00 2015-04-11 12:30:13.625 101 12278.50 62.80 54525.40 88888.00 2015-04-11 12:30:13.750 101 12278.55 62.75 54525.47 88888.00 2015-04-11 12:30:13.875 101 12278.55 62.65 54525.50 88888.00 2015-04-11 12:30:14.000 101 12278.48 62.58 54525.55 88888.00 2015-04-11 12:30:14.125 101 12278.50 62.48 54525.57 88888.00 2015-04-11 12:30:14.250 101 12278.58 62.42 54525.65 88888.00 2015-04-11 12:30:14.375 101 12278.62 62.40 54525.68 88888.00 2015-04-11 12:30:14.500 101 12278.62 62.35 54525.70 88888.00 2015-04-11 12:30:14.625 101 12278.62 62.27 54525.75 88888.00 2015-04-11 12:30:14.750 101 12278.67 62.23 54525.82 88888.00 2015-04-11 12:30:14.875 101 12278.70 62.17 54525.90 88888.00 2015-04-11 12:30:15.000 101 12278.65 62.12 54525.90 88888.00 2015-04-11 12:30:15.125 101 12278.60 62.10 54525.95 88888.00 2015-04-11 12:30:15.250 101 12278.62 62.02 54526.05 88888.00 2015-04-11 12:30:15.375 101 12278.65 62.02 54526.03 88888.00 2015-04-11 12:30:15.500 101 12278.65 61.98 54526.07 88888.00 2015-04-11 12:30:15.625 101 12278.65 61.95 54526.15 88888.00 2015-04-11 12:30:15.750 101 12278.58 61.88 54526.20 88888.00 2015-04-11 12:30:15.875 101 12278.58 61.85 54526.28 88888.00 2015-04-11 12:30:16.000 101 12278.60 61.83 54526.30 88888.00 2015-04-11 12:30:16.125 101 12278.60 61.83 54526.35 88888.00 2015-04-11 12:30:16.250 101 12278.60 61.77 54526.40 88888.00 2015-04-11 12:30:16.375 101 12278.55 61.75 54526.47 88888.00 2015-04-11 12:30:16.500 101 12278.48 61.75 54526.55 88888.00 2015-04-11 12:30:16.625 101 12278.42 61.75 54526.60 88888.00 2015-04-11 12:30:16.750 101 12278.27 61.77 54526.70 88888.00 2015-04-11 12:30:16.875 101 12278.12 61.75 54526.78 88888.00 2015-04-11 12:30:17.000 101 12278.00 61.73 54526.85 88888.00 2015-04-11 12:30:17.125 101 12277.92 61.70 54526.90 88888.00 2015-04-11 12:30:17.250 101 12277.80 61.67 54527.00 88888.00 2015-04-11 12:30:17.375 101 12277.65 61.65 54527.05 88888.00 2015-04-11 12:30:17.500 101 12277.50 61.65 54527.12 88888.00 2015-04-11 12:30:17.625 101 12277.38 61.65 54527.20 88888.00 2015-04-11 12:30:17.750 101 12277.20 61.58 54527.28 88888.00 2015-04-11 12:30:17.875 101 12277.05 61.55 54527.35 88888.00 2015-04-11 12:30:18.000 101 12276.88 61.52 54527.47 88888.00 2015-04-11 12:30:18.125 101 12276.75 61.48 54527.57 88888.00 2015-04-11 12:30:18.250 101 12276.60 61.38 54527.65 88888.00 2015-04-11 12:30:18.375 101 12276.42 61.35 54527.70 88888.00 2015-04-11 12:30:18.500 101 12276.25 61.30 54527.85 88888.00 2015-04-11 12:30:18.625 101 12276.15 61.23 54527.97 88888.00 2015-04-11 12:30:18.750 101 12276.05 61.15 54528.07 88888.00 2015-04-11 12:30:18.875 101 12275.88 61.02 54528.12 88888.00 2015-04-11 12:30:19.000 101 12275.75 60.92 54528.18 88888.00 2015-04-11 12:30:19.125 101 12275.67 60.85 54528.28 88888.00 2015-04-11 12:30:19.250 101 12275.52 60.73 54528.38 88888.00 2015-04-11 12:30:19.375 101 12275.45 60.62 54528.45 88888.00 2015-04-11 12:30:19.500 101 12275.33 60.52 54528.53 88888.00 2015-04-11 12:30:19.625 101 12275.20 60.38 54528.57 88888.00 2015-04-11 12:30:19.750 101 12275.15 60.17 54528.70 88888.00 2015-04-11 12:30:19.875 101 12275.05 60.05 54528.80 88888.00 2015-04-11 12:30:20.000 101 12275.00 59.92 54528.85 88888.00 2015-04-11 12:30:20.125 101 12274.98 59.77 54528.93 88888.00 2015-04-11 12:30:20.250 101 12274.80 59.60 54529.03 88888.00 2015-04-11 12:30:20.375 101 12274.75 59.48 54529.10 88888.00 2015-04-11 12:30:20.500 101 12274.83 59.33 54529.20 88888.00 2015-04-11 12:30:20.625 101 12274.83 59.20 54529.22 88888.00 2015-04-11 12:30:20.750 101 12274.80 59.10 54529.30 88888.00 2015-04-11 12:30:20.875 101 12274.85 59.00 54529.40 88888.00 2015-04-11 12:30:21.000 101 12274.90 58.92 54529.45 88888.00 2015-04-11 12:30:21.125 101 12274.90 58.77 54529.53 88888.00 2015-04-11 12:30:21.250 101 12274.85 58.60 54529.57 88888.00 2015-04-11 12:30:21.375 101 12274.95 58.55 54529.60 88888.00 2015-04-11 12:30:21.500 101 12275.00 58.48 54529.68 88888.00 2015-04-11 12:30:21.625 101 12275.05 58.38 54529.75 88888.00 2015-04-11 12:30:21.750 101 12275.00 58.30 54529.82 88888.00 2015-04-11 12:30:21.875 101 12274.98 58.25 54529.88 88888.00 2015-04-11 12:30:22.000 101 12275.08 58.20 54529.93 88888.00 2015-04-11 12:30:22.125 101 12275.10 58.15 54530.07 88888.00 2015-04-11 12:30:22.250 101 12274.98 58.10 54530.12 88888.00 2015-04-11 12:30:22.375 101 12274.90 58.08 54530.18 88888.00 2015-04-11 12:30:22.500 101 12274.88 58.10 54530.25 88888.00 2015-04-11 12:30:22.625 101 12274.85 58.05 54530.32 88888.00 2015-04-11 12:30:22.750 101 12274.80 58.05 54530.38 88888.00 2015-04-11 12:30:22.875 101 12274.70 58.05 54530.45 88888.00 2015-04-11 12:30:23.000 101 12274.60 58.02 54530.53 88888.00 2015-04-11 12:30:23.125 101 12274.52 58.00 54530.60 88888.00 2015-04-11 12:30:23.250 101 12274.42 57.98 54530.70 88888.00 2015-04-11 12:30:23.375 101 12274.35 58.00 54530.75 88888.00 2015-04-11 12:30:23.500 101 12274.23 58.02 54530.82 88888.00 2015-04-11 12:30:23.625 101 12274.10 58.00 54530.93 88888.00 2015-04-11 12:30:23.750 101 12273.95 58.02 54531.03 88888.00 2015-04-11 12:30:23.875 101 12273.80 58.02 54531.12 88888.00 2015-04-11 12:30:24.000 101 12273.65 58.00 54531.18 88888.00 2015-04-11 12:30:24.125 101 12273.50 58.00 54531.25 88888.00 2015-04-11 12:30:24.250 101 12273.38 57.98 54531.35 88888.00 2015-04-11 12:30:24.375 101 12273.30 57.98 54531.40 88888.00 2015-04-11 12:30:24.500 101 12273.17 57.90 54531.45 88888.00 2015-04-11 12:30:24.625 101 12272.98 57.83 54531.55 88888.00 2015-04-11 12:30:24.750 101 12272.85 57.75 54531.60 88888.00 2015-04-11 12:30:24.875 101 12272.77 57.70 54531.68 88888.00 2015-04-11 12:30:25.000 101 12272.65 57.62 54531.75 88888.00 2015-04-11 12:30:25.125 101 12272.52 57.60 54531.85 88888.00 2015-04-11 12:30:25.250 101 12272.35 57.50 54531.90 88888.00 2015-04-11 12:30:25.375 101 12272.27 57.48 54531.95 88888.00 2015-04-11 12:30:25.500 101 12272.27 57.45 54532.00 88888.00 2015-04-11 12:30:25.625 101 12272.33 57.45 54532.07 88888.00 2015-04-11 12:30:25.750 101 12272.30 57.42 54532.10 88888.00 2015-04-11 12:30:25.875 101 12272.25 57.40 54532.12 88888.00 2015-04-11 12:30:26.000 101 12272.25 57.42 54532.18 88888.00 2015-04-11 12:30:26.125 101 12272.27 57.48 54532.25 88888.00 2015-04-11 12:30:26.250 101 12272.27 57.58 54532.32 88888.00 2015-04-11 12:30:26.375 101 12272.27 57.67 54532.38 88888.00 2015-04-11 12:30:26.500 101 12272.25 57.75 54532.43 88888.00 2015-04-11 12:30:26.625 101 12272.15 57.80 54532.45 88888.00 2015-04-11 12:30:26.750 101 12272.12 57.92 54532.53 88888.00 2015-04-11 12:30:26.875 101 12272.00 58.08 54532.55 88888.00 2015-04-11 12:30:27.000 101 12271.92 58.25 54532.62 88888.00 2015-04-11 12:30:27.125 101 12271.85 58.38 54532.68 88888.00 2015-04-11 12:30:27.250 101 12271.77 58.55 54532.78 88888.00 2015-04-11 12:30:27.375 101 12271.70 58.67 54532.80 88888.00 2015-04-11 12:30:27.500 101 12271.50 58.83 54532.88 88888.00 2015-04-11 12:30:27.625 101 12271.33 59.02 54532.93 88888.00 2015-04-11 12:30:27.750 101 12271.20 59.23 54533.03 88888.00 2015-04-11 12:30:27.875 101 12271.12 59.38 54533.07 88888.00 2015-04-11 12:30:28.000 101 12270.98 59.58 54533.15 88888.00 2015-04-11 12:30:28.125 101 12270.83 59.75 54533.20 88888.00 2015-04-11 12:30:28.250 101 12270.58 59.90 54533.25 88888.00 2015-04-11 12:30:28.375 101 12270.42 60.02 54533.32 88888.00 2015-04-11 12:30:28.500 101 12270.35 60.17 54533.43 88888.00 2015-04-11 12:30:28.625 101 12270.25 60.33 54533.47 88888.00 2015-04-11 12:30:28.750 101 12270.10 60.48 54533.55 88888.00 2015-04-11 12:30:28.875 101 12269.98 60.62 54533.60 88888.00 2015-04-11 12:30:29.000 101 12269.90 60.75 54533.68 88888.00 2015-04-11 12:30:29.125 101 12269.80 60.85 54533.75 88888.00 2015-04-11 12:30:29.250 101 12269.65 61.02 54533.82 88888.00 2015-04-11 12:30:29.375 101 12269.58 61.17 54533.88 88888.00 2015-04-11 12:30:29.500 101 12269.52 61.33 54533.93 88888.00 2015-04-11 12:30:29.625 101 12269.50 61.48 54534.00 88888.00 2015-04-11 12:30:29.750 101 12269.38 61.62 54534.07 88888.00 2015-04-11 12:30:29.875 101 12269.35 61.75 54534.18 88888.00 2015-04-11 12:30:30.000 101 12269.27 61.90 54534.22 88888.00 2015-04-11 12:30:30.125 101 12269.23 62.02 54534.28 88888.00 2015-04-11 12:30:30.250 101 12269.20 62.17 54534.38 88888.00 2015-04-11 12:30:30.375 101 12269.20 62.33 54534.43 88888.00 2015-04-11 12:30:30.500 101 12269.15 62.48 54534.50 88888.00 2015-04-11 12:30:30.625 101 12269.05 62.65 54534.60 88888.00 2015-04-11 12:30:30.750 101 12268.95 62.80 54534.65 88888.00 2015-04-11 12:30:30.875 101 12268.80 62.92 54534.75 88888.00 2015-04-11 12:30:31.000 101 12268.67 63.02 54534.85 88888.00 2015-04-11 12:30:31.125 101 12268.55 63.17 54534.93 88888.00 2015-04-11 12:30:31.250 101 12268.40 63.30 54535.07 88888.00 2015-04-11 12:30:31.375 101 12268.35 63.42 54535.15 88888.00 2015-04-11 12:30:31.500 101 12268.25 63.52 54535.25 88888.00 2015-04-11 12:30:31.625 101 12268.15 63.62 54535.32 88888.00 2015-04-11 12:30:31.750 101 12268.05 63.73 54535.43 88888.00 2015-04-11 12:30:31.875 101 12267.95 63.83 54535.50 88888.00 2015-04-11 12:30:32.000 101 12267.90 63.90 54535.65 88888.00 2015-04-11 12:30:32.125 101 12267.85 63.95 54535.78 88888.00 2015-04-11 12:30:32.250 101 12267.75 63.98 54535.90 88888.00 2015-04-11 12:30:32.375 101 12267.65 63.98 54535.97 88888.00 2015-04-11 12:30:32.500 101 12267.58 63.98 54536.07 88888.00 2015-04-11 12:30:32.625 101 12267.60 64.00 54536.18 88888.00 2015-04-11 12:30:32.750 101 12267.58 63.92 54536.28 88888.00 2015-04-11 12:30:32.875 101 12267.48 63.88 54536.38 88888.00 2015-04-11 12:30:33.000 101 12267.38 63.83 54536.45 88888.00 2015-04-11 12:30:33.125 101 12267.35 63.80 54536.60 88888.00 2015-04-11 12:30:33.250 101 12267.33 63.73 54536.72 88888.00 2015-04-11 12:30:33.375 101 12267.33 63.67 54536.78 88888.00 2015-04-11 12:30:33.500 101 12267.30 63.60 54536.88 88888.00 2015-04-11 12:30:33.625 101 12267.38 63.60 54536.97 88888.00 2015-04-11 12:30:33.750 101 12267.38 63.52 54537.12 88888.00 2015-04-11 12:30:33.875 101 12267.35 63.48 54537.22 88888.00 2015-04-11 12:30:34.000 101 12267.30 63.42 54537.32 88888.00 2015-04-11 12:30:34.125 101 12267.27 63.38 54537.47 88888.00 2015-04-11 12:30:34.250 101 12267.25 63.33 54537.57 88888.00 2015-04-11 12:30:34.375 101 12267.25 63.30 54537.65 88888.00 2015-04-11 12:30:34.500 101 12267.25 63.23 54537.75 88888.00 2015-04-11 12:30:34.625 101 12267.23 63.17 54537.88 88888.00 2015-04-11 12:30:34.750 101 12267.20 63.15 54537.97 88888.00 2015-04-11 12:30:34.875 101 12267.20 63.12 54538.07 88888.00 2015-04-11 12:30:35.000 101 12267.20 63.12 54538.18 88888.00 2015-04-11 12:30:35.125 101 12267.15 63.08 54538.25 88888.00 2015-04-11 12:30:35.250 101 12267.23 63.02 54538.38 88888.00 2015-04-11 12:30:35.375 101 12267.25 63.05 54538.43 88888.00 2015-04-11 12:30:35.500 101 12267.23 63.05 54538.50 88888.00 2015-04-11 12:30:35.625 101 12267.17 63.05 54538.60 88888.00 2015-04-11 12:30:35.750 101 12267.15 63.05 54538.70 88888.00 2015-04-11 12:30:35.875 101 12267.12 63.05 54538.78 88888.00 2015-04-11 12:30:36.000 101 12267.12 63.08 54538.82 88888.00 2015-04-11 12:30:36.125 101 12267.15 63.10 54538.93 88888.00 2015-04-11 12:30:36.250 101 12267.15 63.08 54539.07 88888.00 2015-04-11 12:30:36.375 101 12267.20 63.10 54539.12 88888.00 2015-04-11 12:30:36.500 101 12267.27 63.12 54539.22 88888.00 2015-04-11 12:30:36.625 101 12267.27 63.15 54539.30 88888.00 2015-04-11 12:30:36.750 101 12267.25 63.15 54539.38 88888.00 2015-04-11 12:30:36.875 101 12267.23 63.20 54539.45 88888.00 2015-04-11 12:30:37.000 101 12267.23 63.23 54539.50 88888.00 2015-04-11 12:30:37.125 101 12267.23 63.30 54539.62 88888.00 2015-04-11 12:30:37.250 101 12267.15 63.30 54539.68 88888.00 2015-04-11 12:30:37.375 101 12267.12 63.35 54539.75 88888.00 2015-04-11 12:30:37.500 101 12267.20 63.42 54539.85 88888.00 2015-04-11 12:30:37.625 101 12267.20 63.45 54539.90 88888.00 2015-04-11 12:30:37.750 101 12267.20 63.45 54539.97 88888.00 2015-04-11 12:30:37.875 101 12267.17 63.45 54540.03 88888.00 2015-04-11 12:30:38.000 101 12267.23 63.45 54540.07 88888.00 2015-04-11 12:30:38.125 101 12267.27 63.42 54540.15 88888.00 2015-04-11 12:30:38.250 101 12267.33 63.35 54540.22 88888.00 2015-04-11 12:30:38.375 101 12267.42 63.33 54540.30 88888.00 2015-04-11 12:30:38.500 101 12267.55 63.25 54540.35 88888.00 2015-04-11 12:30:38.625 101 12267.62 63.17 54540.43 88888.00 2015-04-11 12:30:38.750 101 12267.75 63.12 54540.47 88888.00 2015-04-11 12:30:38.875 101 12267.85 63.00 54540.55 88888.00 2015-04-11 12:30:39.000 101 12267.85 62.88 54540.60 88888.00 2015-04-11 12:30:39.125 101 12267.80 62.73 54540.68 88888.00 2015-04-11 12:30:39.250 101 12267.83 62.58 54540.75 88888.00 2015-04-11 12:30:39.375 101 12267.88 62.50 54540.78 88888.00 2015-04-11 12:30:39.500 101 12267.83 62.42 54540.85 88888.00 2015-04-11 12:30:39.625 101 12267.83 62.35 54540.95 88888.00 2015-04-11 12:30:39.750 101 12267.77 62.33 54540.97 88888.00 2015-04-11 12:30:39.875 101 12267.67 62.27 54541.05 88888.00 2015-04-11 12:30:40.000 101 12267.52 62.30 54541.15 88888.00 2015-04-11 12:30:40.125 101 12267.40 62.30 54541.22 88888.00 2015-04-11 12:30:40.250 101 12267.23 62.30 54541.35 88888.00 2015-04-11 12:30:40.375 101 12267.12 62.35 54541.40 88888.00 2015-04-11 12:30:40.500 101 12267.02 62.38 54541.47 88888.00 2015-04-11 12:30:40.625 101 12266.80 62.40 54541.53 88888.00 2015-04-11 12:30:40.750 101 12266.60 62.48 54541.57 88888.00 2015-04-11 12:30:40.875 101 12266.38 62.52 54541.65 88888.00 2015-04-11 12:30:41.000 101 12266.25 62.62 54541.72 88888.00 2015-04-11 12:30:41.125 101 12266.17 62.73 54541.85 88888.00 2015-04-11 12:30:41.250 101 12265.95 62.73 54541.95 88888.00 2015-04-11 12:30:41.375 101 12265.80 62.73 54542.00 88888.00 2015-04-11 12:30:41.500 101 12265.70 62.75 54542.07 88888.00 2015-04-11 12:30:41.625 101 12265.58 62.80 54542.15 88888.00 2015-04-11 12:30:41.750 101 12265.48 62.80 54542.22 88888.00 2015-04-11 12:30:41.875 101 12265.40 62.83 54542.32 88888.00 2015-04-11 12:30:42.000 101 12265.30 62.80 54542.40 88888.00 2015-04-11 12:30:42.125 101 12265.23 62.80 54542.47 88888.00 2015-04-11 12:30:42.250 101 12265.25 62.77 54542.57 88888.00 2015-04-11 12:30:42.375 101 12265.15 62.75 54542.62 88888.00 2015-04-11 12:30:42.500 101 12264.98 62.75 54542.68 88888.00 2015-04-11 12:30:42.625 101 12264.95 62.75 54542.72 88888.00 2015-04-11 12:30:42.750 101 12264.95 62.75 54542.80 88888.00 2015-04-11 12:30:42.875 101 12264.88 62.70 54542.85 88888.00 2015-04-11 12:30:43.000 101 12264.85 62.65 54542.93 88888.00 2015-04-11 12:30:43.125 101 12264.88 62.62 54543.00 88888.00 2015-04-11 12:30:43.250 101 12264.92 62.60 54543.07 88888.00 2015-04-11 12:30:43.375 101 12264.95 62.62 54543.10 88888.00 2015-04-11 12:30:43.500 101 12264.95 62.60 54543.15 88888.00 2015-04-11 12:30:43.625 101 12265.02 62.58 54543.20 88888.00 2015-04-11 12:30:43.750 101 12265.05 62.55 54543.25 88888.00 2015-04-11 12:30:43.875 101 12265.12 62.50 54543.30 88888.00 2015-04-11 12:30:44.000 101 12265.12 62.50 54543.35 88888.00 2015-04-11 12:30:44.125 101 12265.05 62.52 54543.43 88888.00 2015-04-11 12:30:44.250 101 12264.98 62.50 54543.50 88888.00 2015-04-11 12:30:44.375 101 12264.92 62.48 54543.53 88888.00 2015-04-11 12:30:44.500 101 12264.90 62.48 54543.62 88888.00 2015-04-11 12:30:44.625 101 12264.83 62.48 54543.70 88888.00 2015-04-11 12:30:44.750 101 12264.75 62.42 54543.75 88888.00 2015-04-11 12:30:44.875 101 12264.65 62.38 54543.82 88888.00 2015-04-11 12:30:45.000 101 12264.55 62.33 54543.88 88888.00 2015-04-11 12:30:45.125 101 12264.48 62.27 54543.97 88888.00 2015-04-11 12:30:45.250 101 12264.35 62.23 54544.07 88888.00 2015-04-11 12:30:45.375 101 12264.25 62.20 54544.15 88888.00 2015-04-11 12:30:45.500 101 12264.08 62.10 54544.22 88888.00 2015-04-11 12:30:45.625 101 12263.90 61.98 54544.28 88888.00 2015-04-11 12:30:45.750 101 12263.67 61.90 54544.38 88888.00 2015-04-11 12:30:45.875 101 12263.52 61.88 54544.50 88888.00 2015-04-11 12:30:46.000 101 12263.33 61.77 54544.60 88888.00 2015-04-11 12:30:46.125 101 12263.15 61.70 54544.70 88888.00 2015-04-11 12:30:46.250 101 12262.98 61.60 54544.78 88888.00 2015-04-11 12:30:46.375 101 12262.88 61.52 54544.90 88888.00 2015-04-11 12:30:46.500 101 12262.70 61.42 54544.97 88888.00 2015-04-11 12:30:46.625 101 12262.48 61.30 54545.05 88888.00 2015-04-11 12:30:46.750 101 12262.30 61.23 54545.15 88888.00 2015-04-11 12:30:46.875 101 12262.05 61.08 54545.22 88888.00 2015-04-11 12:30:47.000 101 12261.90 60.98 54545.28 88888.00 2015-04-11 12:30:47.125 101 12261.77 60.90 54545.43 88888.00 2015-04-11 12:30:47.250 101 12261.70 60.80 54545.55 88888.00 2015-04-11 12:30:47.375 101 12261.60 60.70 54545.62 88888.00 2015-04-11 12:30:47.500 101 12261.50 60.60 54545.72 88888.00 2015-04-11 12:30:47.625 101 12261.45 60.50 54545.82 88888.00 2015-04-11 12:30:47.750 101 12261.38 60.42 54545.93 88888.00 2015-04-11 12:30:47.875 101 12261.33 60.33 54546.00 88888.00 2015-04-11 12:30:48.000 101 12261.30 60.20 54546.10 88888.00 2015-04-11 12:30:48.125 101 12261.25 60.12 54546.22 88888.00 2015-04-11 12:30:48.250 101 12261.20 60.00 54546.32 88888.00 2015-04-11 12:30:48.375 101 12261.17 59.92 54546.38 88888.00 2015-04-11 12:30:48.500 101 12261.15 59.88 54546.45 88888.00 2015-04-11 12:30:48.625 101 12261.23 59.80 54546.53 88888.00 2015-04-11 12:30:48.750 101 12261.25 59.73 54546.65 88888.00 2015-04-11 12:30:48.875 101 12261.25 59.60 54546.78 88888.00 2015-04-11 12:30:49.000 101 12261.15 59.48 54546.85 88888.00 2015-04-11 12:30:49.125 101 12261.12 59.35 54546.95 88888.00 2015-04-11 12:30:49.250 101 12261.17 59.27 54547.10 88888.00 2015-04-11 12:30:49.375 101 12261.25 59.20 54547.20 88888.00 2015-04-11 12:30:49.500 101 12261.30 59.12 54547.28 88888.00 2015-04-11 12:30:49.625 101 12261.30 58.98 54547.35 88888.00 2015-04-11 12:30:49.750 101 12261.20 58.90 54547.45 88888.00 2015-04-11 12:30:49.875 101 12261.08 58.77 54547.57 88888.00 2015-04-11 12:30:50.000 101 12261.02 58.70 54547.65 88888.00 2015-04-11 12:30:50.125 101 12261.02 58.65 54547.75 88888.00 2015-04-11 12:30:50.250 101 12261.00 58.55 54547.88 88888.00 2015-04-11 12:30:50.375 101 12260.95 58.50 54547.95 88888.00 2015-04-11 12:30:50.500 101 12260.80 58.42 54548.00 88888.00 2015-04-11 12:30:50.625 101 12260.77 58.38 54548.10 88888.00 2015-04-11 12:30:50.750 101 12260.77 58.38 54548.22 88888.00 2015-04-11 12:30:50.875 101 12260.77 58.35 54548.30 88888.00 2015-04-11 12:30:51.000 101 12260.75 58.30 54548.38 88888.00 2015-04-11 12:30:51.125 101 12260.67 58.27 54548.47 88888.00 2015-04-11 12:30:51.250 101 12260.58 58.20 54548.60 88888.00 2015-04-11 12:30:51.375 101 12260.55 58.20 54548.65 88888.00 2015-04-11 12:30:51.500 101 12260.50 58.20 54548.75 88888.00 2015-04-11 12:30:51.625 101 12260.42 58.23 54548.82 88888.00 2015-04-11 12:30:51.750 101 12260.30 58.17 54548.90 88888.00 2015-04-11 12:30:51.875 101 12260.17 58.15 54548.97 88888.00 2015-04-11 12:30:52.000 101 12260.10 58.15 54549.05 88888.00 2015-04-11 12:30:52.125 101 12260.12 58.20 54549.15 88888.00 2015-04-11 12:30:52.250 101 12260.08 58.25 54549.28 88888.00 2015-04-11 12:30:52.375 101 12260.15 58.25 54549.35 88888.00 2015-04-11 12:30:52.500 101 12260.20 58.27 54549.45 88888.00 2015-04-11 12:30:52.625 101 12260.12 58.25 54549.53 88888.00 2015-04-11 12:30:52.750 101 12260.08 58.20 54549.57 88888.00 2015-04-11 12:30:52.875 101 12260.05 58.17 54549.65 88888.00 2015-04-11 12:30:53.000 101 12260.08 58.15 54549.75 88888.00 2015-04-11 12:30:53.125 101 12260.17 58.12 54549.82 88888.00 2015-04-11 12:30:53.250 101 12260.12 58.10 54549.93 88888.00 2015-04-11 12:30:53.375 101 12260.05 58.05 54550.00 88888.00 2015-04-11 12:30:53.500 101 12260.05 58.00 54550.05 88888.00 2015-04-11 12:30:53.625 101 12260.08 58.00 54550.12 88888.00 2015-04-11 12:30:53.750 101 12260.08 57.98 54550.18 88888.00 2015-04-11 12:30:53.875 101 12260.10 57.98 54550.25 88888.00 2015-04-11 12:30:54.000 101 12260.10 57.92 54550.30 88888.00 2015-04-11 12:30:54.125 101 12260.10 57.90 54550.38 88888.00 2015-04-11 12:30:54.250 101 12260.15 57.85 54550.43 88888.00 2015-04-11 12:30:54.375 101 12260.23 57.88 54550.47 88888.00 2015-04-11 12:30:54.500 101 12260.25 57.90 54550.55 88888.00 2015-04-11 12:30:54.625 101 12260.23 57.92 54550.65 88888.00 2015-04-11 12:30:54.750 101 12260.15 57.92 54550.70 88888.00 2015-04-11 12:30:54.875 101 12260.10 57.92 54550.75 88888.00 2015-04-11 12:30:55.000 101 12260.05 57.98 54550.82 88888.00 2015-04-11 12:30:55.125 101 12260.00 57.95 54550.90 88888.00 2015-04-11 12:30:55.250 101 12259.95 57.98 54551.00 88888.00 2015-04-11 12:30:55.375 101 12260.05 58.02 54551.05 88888.00 2015-04-11 12:30:55.500 101 12260.02 58.05 54551.07 88888.00 2015-04-11 12:30:55.625 101 12259.95 58.05 54551.15 88888.00 2015-04-11 12:30:55.750 101 12259.85 58.08 54551.22 88888.00 2015-04-11 12:30:55.875 101 12259.80 58.12 54551.28 88888.00 2015-04-11 12:30:56.000 101 12259.75 58.17 54551.32 88888.00 2015-04-11 12:30:56.125 101 12259.65 58.20 54551.40 88888.00 2015-04-11 12:30:56.250 101 12259.55 58.23 54551.50 88888.00 2015-04-11 12:30:56.375 101 12259.55 58.27 54551.55 88888.00 2015-04-11 12:30:56.500 101 12259.45 58.27 54551.62 88888.00 2015-04-11 12:30:56.625 101 12259.35 58.33 54551.68 88888.00 2015-04-11 12:30:56.750 101 12259.30 58.33 54551.72 88888.00 2015-04-11 12:30:56.875 101 12259.27 58.35 54551.82 88888.00 2015-04-11 12:30:57.000 101 12259.25 58.40 54551.90 88888.00 2015-04-11 12:30:57.125 101 12259.20 58.40 54552.00 88888.00 2015-04-11 12:30:57.250 101 12259.12 58.45 54552.07 88888.00 2015-04-11 12:30:57.375 101 12259.08 58.45 54552.12 88888.00 2015-04-11 12:30:57.500 101 12259.00 58.48 54552.20 88888.00 2015-04-11 12:30:57.625 101 12258.95 58.50 54552.30 88888.00 2015-04-11 12:30:57.750 101 12258.95 58.50 54552.40 88888.00 2015-04-11 12:30:57.875 101 12258.90 58.45 54552.45 88888.00 2015-04-11 12:30:58.000 101 12258.83 58.42 54552.53 88888.00 2015-04-11 12:30:58.125 101 12258.70 58.42 54552.60 88888.00 2015-04-11 12:30:58.250 101 12258.58 58.42 54552.70 88888.00 2015-04-11 12:30:58.375 101 12258.50 58.42 54552.75 88888.00 2015-04-11 12:30:58.500 101 12258.40 58.42 54552.82 88888.00 2015-04-11 12:30:58.625 101 12258.33 58.40 54552.90 88888.00 2015-04-11 12:30:58.750 101 12258.25 58.45 54552.97 88888.00 2015-04-11 12:30:58.875 101 12258.17 58.55 54553.07 88888.00 2015-04-11 12:30:59.000 101 12258.02 58.62 54553.18 88888.00 2015-04-11 12:30:59.125 101 12257.88 58.65 54553.30 88888.00 2015-04-11 12:30:59.250 101 12257.70 58.73 54553.40 88888.00 2015-04-11 12:30:59.375 101 12257.65 58.80 54553.50 88888.00 2015-04-11 12:30:59.500 101 12257.60 58.95 54553.57 88888.00 2015-04-11 12:30:59.625 101 12257.52 59.05 54553.62 88888.00 2015-04-11 12:30:59.750 101 12257.42 59.20 54553.72 88888.00 2015-04-11 12:30:59.875 101 12257.35 59.35 54553.80 88888.00 2015-04-11 12:31:00.000 101 12257.27 59.50 54553.90 88888.00 2015-04-11 12:31:00.125 101 12257.20 59.62 54554.03 88888.00 2015-04-11 12:31:00.250 101 12257.00 59.83 54554.12 88888.00 2015-04-11 12:31:00.375 101 12256.92 59.95 54554.20 88888.00 2015-04-11 12:31:00.500 101 12256.90 60.12 54554.28 88888.00 2015-04-11 12:31:00.625 101 12256.85 60.33 54554.32 88888.00 2015-04-11 12:31:00.750 101 12256.85 60.50 54554.38 88888.00 2015-04-11 12:31:00.875 101 12256.88 60.70 54554.43 88888.00 2015-04-11 12:31:01.000 101 12256.95 60.85 54554.53 88888.00 2015-04-11 12:31:01.125 101 12256.98 61.05 54554.65 88888.00 2015-04-11 12:31:01.250 101 12257.00 61.20 54554.70 88888.00 2015-04-11 12:31:01.375 101 12257.08 61.35 54554.78 88888.00 2015-04-11 12:31:01.500 101 12257.20 61.50 54554.90 88888.00 2015-04-11 12:31:01.625 101 12257.27 61.60 54555.03 88888.00 2015-04-11 12:31:01.750 101 12257.33 61.73 54555.10 88888.00 2015-04-11 12:31:01.875 101 12257.48 61.85 54555.15 88888.00 2015-04-11 12:31:02.000 101 12257.70 61.95 54555.18 88888.00 2015-04-11 12:31:02.125 101 12257.90 62.02 54555.25 88888.00 2015-04-11 12:31:02.250 101 12258.05 62.10 54555.32 88888.00 2015-04-11 12:31:02.375 101 12258.27 62.15 54555.38 88888.00 2015-04-11 12:31:02.500 101 12258.42 62.15 54555.45 88888.00 2015-04-11 12:31:02.625 101 12258.62 62.23 54555.55 88888.00 2015-04-11 12:31:02.750 101 12258.83 62.27 54555.62 88888.00 2015-04-11 12:31:02.875 101 12259.02 62.27 54555.70 88888.00 2015-04-11 12:31:03.000 101 12259.08 62.27 54555.75 88888.00 2015-04-11 12:31:03.125 101 12259.23 62.25 54555.85 88888.00 2015-04-11 12:31:03.250 101 12259.35 62.25 54555.93 88888.00 2015-04-11 12:31:03.375 101 12259.42 62.25 54555.97 88888.00 2015-04-11 12:31:03.500 101 12259.52 62.25 54556.05 88888.00 2015-04-11 12:31:03.625 101 12259.62 62.25 54556.15 88888.00 2015-04-11 12:31:03.750 101 12259.75 62.25 54556.25 88888.00 2015-04-11 12:31:03.875 101 12259.80 62.25 54556.32 88888.00 2015-04-11 12:31:04.000 101 12259.75 62.27 54556.40 88888.00 2015-04-11 12:31:04.125 101 12259.73 62.30 54556.53 88888.00 2015-04-11 12:31:04.250 101 12259.67 62.27 54556.62 88888.00 2015-04-11 12:31:04.375 101 12259.62 62.27 54556.68 88888.00 2015-04-11 12:31:04.500 101 12259.55 62.30 54556.75 88888.00 2015-04-11 12:31:04.625 101 12259.45 62.33 54556.82 88888.00 2015-04-11 12:31:04.750 101 12259.38 62.33 54556.93 88888.00 2015-04-11 12:31:04.875 101 12259.35 62.27 54557.00 88888.00 2015-04-11 12:31:05.000 101 12259.27 62.23 54557.07 88888.00 2015-04-11 12:31:05.125 101 12259.23 62.17 54557.20 88888.00 2015-04-11 12:31:05.250 101 12259.15 62.15 54557.30 88888.00 2015-04-11 12:31:05.375 101 12259.15 62.10 54557.38 88888.00 2015-04-11 12:31:05.500 101 12259.10 62.02 54557.47 88888.00 2015-04-11 12:31:05.625 101 12258.98 62.00 54557.57 88888.00 2015-04-11 12:31:05.750 101 12258.95 61.95 54557.65 88888.00 2015-04-11 12:31:05.875 101 12258.90 61.88 54557.72 88888.00 2015-04-11 12:31:06.000 101 12258.88 61.77 54557.80 88888.00 2015-04-11 12:31:06.125 101 12258.83 61.70 54557.90 88888.00 2015-04-11 12:31:06.250 101 12258.70 61.62 54558.03 88888.00 2015-04-11 12:31:06.375 101 12258.75 61.62 54558.12 88888.00 2015-04-11 12:31:06.500 101 12258.70 61.55 54558.20 88888.00 2015-04-11 12:31:06.625 101 12258.65 61.45 54558.28 88888.00 2015-04-11 12:31:06.750 101 12258.62 61.35 54558.35 88888.00 2015-04-11 12:31:06.875 101 12258.55 61.30 54558.43 88888.00 2015-04-11 12:31:07.000 101 12258.55 61.25 54558.53 88888.00 2015-04-11 12:31:07.125 101 12258.50 61.17 54558.68 88888.00 2015-04-11 12:31:07.250 101 12258.45 61.17 54558.82 88888.00 2015-04-11 12:31:07.375 101 12258.38 61.12 54558.88 88888.00 2015-04-11 12:31:07.500 101 12258.27 61.08 54558.95 88888.00 2015-04-11 12:31:07.625 101 12258.30 61.05 54559.07 88888.00 2015-04-11 12:31:07.750 101 12258.30 61.02 54559.15 88888.00 2015-04-11 12:31:07.875 101 12258.30 60.98 54559.25 88888.00 2015-04-11 12:31:08.000 101 12258.20 60.92 54559.32 88888.00 2015-04-11 12:31:08.125 101 12258.17 60.90 54559.43 88888.00 2015-04-11 12:31:08.250 101 12258.10 60.85 54559.57 88888.00 2015-04-11 12:31:08.375 101 12258.02 60.83 54559.62 88888.00 2015-04-11 12:31:08.500 101 12257.92 60.83 54559.75 88888.00 2015-04-11 12:31:08.625 101 12257.88 60.80 54559.88 88888.00 2015-04-11 12:31:08.750 101 12257.80 60.75 54559.97 88888.00 2015-04-11 12:31:08.875 101 12257.77 60.70 54560.05 88888.00 2015-04-11 12:31:09.000 101 12257.80 60.62 54560.12 88888.00 2015-04-11 12:31:09.125 101 12257.77 60.58 54560.22 88888.00 2015-04-11 12:31:09.250 101 12257.77 60.50 54560.35 88888.00 2015-04-11 12:31:09.375 101 12257.77 60.45 54560.45 88888.00 2015-04-11 12:31:09.500 101 12257.73 60.40 54560.55 88888.00 2015-04-11 12:31:09.625 101 12257.67 60.35 54560.62 88888.00 2015-04-11 12:31:09.750 101 12257.60 60.27 54560.70 88888.00 2015-04-11 12:31:09.875 101 12257.65 60.20 54560.80 88888.00 2015-04-11 12:31:10.000 101 12257.65 60.10 54560.90 88888.00 2015-04-11 12:31:10.125 101 12257.62 60.02 54561.00 88888.00 2015-04-11 12:31:10.250 101 12257.58 59.92 54561.12 88888.00 2015-04-11 12:31:10.375 101 12257.58 59.88 54561.20 88888.00 2015-04-11 12:31:10.500 101 12257.52 59.77 54561.25 88888.00 2015-04-11 12:31:10.625 101 12257.58 59.67 54561.35 88888.00 2015-04-11 12:31:10.750 101 12257.60 59.52 54561.45 88888.00 2015-04-11 12:31:10.875 101 12257.58 59.40 54561.57 88888.00 2015-04-11 12:31:11.000 101 12257.55 59.27 54561.68 88888.00 2015-04-11 12:31:11.125 101 12257.60 59.17 54561.75 88888.00 2015-04-11 12:31:11.250 101 12257.58 59.02 54561.85 88888.00 2015-04-11 12:31:11.375 101 12257.60 58.92 54561.93 88888.00 2015-04-11 12:31:11.500 101 12257.60 58.80 54562.03 88888.00 2015-04-11 12:31:11.625 101 12257.65 58.73 54562.12 88888.00 2015-04-11 12:31:11.750 101 12257.67 58.67 54562.20 88888.00 2015-04-11 12:31:11.875 101 12257.48 58.58 54562.28 88888.00 2015-04-11 12:31:12.000 101 12257.35 58.52 54562.35 88888.00 2015-04-11 12:31:12.125 101 12257.27 58.45 54562.43 88888.00 2015-04-11 12:31:12.250 101 12257.23 58.40 54562.55 88888.00 2015-04-11 12:31:12.375 101 12257.25 58.38 54562.65 88888.00 2015-04-11 12:31:12.500 101 12257.17 58.33 54562.72 88888.00 2015-04-11 12:31:12.625 101 12257.02 58.27 54562.80 88888.00 2015-04-11 12:31:12.750 101 12256.88 58.20 54562.88 88888.00 2015-04-11 12:31:12.875 101 12256.83 58.15 54562.97 88888.00 2015-04-11 12:31:13.000 101 12256.80 58.10 54563.10 88888.00 2015-04-11 12:31:13.125 101 12256.67 58.05 54563.18 88888.00 2015-04-11 12:31:13.250 101 12256.52 57.95 54563.25 88888.00 2015-04-11 12:31:13.375 101 12256.48 57.88 54563.35 88888.00 2015-04-11 12:31:13.500 101 12256.45 57.80 54563.43 88888.00 2015-04-11 12:31:13.625 101 12256.42 57.73 54563.53 88888.00 2015-04-11 12:31:13.750 101 12256.42 57.67 54563.60 88888.00 2015-04-11 12:31:13.875 101 12256.40 57.62 54563.70 88888.00 2015-04-11 12:31:14.000 101 12256.27 57.60 54563.78 88888.00 2015-04-11 12:31:14.125 101 12256.23 57.52 54563.90 88888.00 2015-04-11 12:31:14.250 101 12256.15 57.40 54563.97 88888.00 2015-04-11 12:31:14.375 101 12256.05 57.35 54564.05 88888.00 2015-04-11 12:31:14.500 101 12255.92 57.35 54564.18 88888.00 2015-04-11 12:31:14.625 101 12255.77 57.33 54564.32 88888.00 2015-04-11 12:31:14.750 101 12255.62 57.30 54564.45 88888.00 2015-04-11 12:31:14.875 101 12255.55 57.27 54564.53 88888.00 2015-04-11 12:31:15.000 101 12255.40 57.27 54564.62 88888.00 2015-04-11 12:31:15.125 101 12255.25 57.27 54564.72 88888.00 2015-04-11 12:31:15.250 101 12255.12 57.25 54564.82 88888.00 2015-04-11 12:31:15.375 101 12255.00 57.27 54564.90 88888.00 2015-04-11 12:31:15.500 101 12254.83 57.25 54565.00 88888.00 2015-04-11 12:31:15.625 101 12254.65 57.27 54565.12 88888.00 2015-04-11 12:31:15.750 101 12254.45 57.35 54565.25 88888.00 2015-04-11 12:31:15.875 101 12254.30 57.45 54565.38 88888.00 2015-04-11 12:31:16.000 101 12254.10 57.55 54565.50 88888.00 2015-04-11 12:31:16.125 101 12253.88 57.60 54565.60 88888.00 2015-04-11 12:31:16.250 101 12253.73 57.65 54565.75 88888.00 2015-04-11 12:31:16.375 101 12253.58 57.70 54565.82 88888.00 2015-04-11 12:31:16.500 101 12253.50 57.77 54565.93 88888.00 2015-04-11 12:31:16.625 101 12253.42 57.88 54566.05 88888.00 2015-04-11 12:31:16.750 101 12253.33 57.90 54566.20 88888.00 2015-04-11 12:31:16.875 101 12253.15 57.95 54566.30 88888.00 2015-04-11 12:31:17.000 101 12253.10 58.00 54566.40 88888.00 2015-04-11 12:31:17.125 101 12253.05 58.02 54566.47 88888.00 2015-04-11 12:31:17.250 101 12253.00 58.08 54566.65 88888.00 2015-04-11 12:31:17.375 101 12253.05 58.10 54566.75 88888.00 2015-04-11 12:31:17.500 101 12253.02 58.10 54566.88 88888.00 2015-04-11 12:31:17.625 101 12252.98 58.08 54566.97 88888.00 2015-04-11 12:31:17.750 101 12252.92 58.02 54567.10 88888.00 2015-04-11 12:31:17.875 101 12252.92 58.00 54567.20 88888.00 2015-04-11 12:31:18.000 101 12253.00 57.98 54567.32 88888.00 2015-04-11 12:31:18.125 101 12253.15 57.95 54567.47 88888.00 2015-04-11 12:31:18.250 101 12253.20 57.90 54567.60 88888.00 2015-04-11 12:31:18.375 101 12253.23 57.83 54567.68 88888.00 2015-04-11 12:31:18.500 101 12253.23 57.75 54567.78 88888.00 2015-04-11 12:31:18.625 101 12253.33 57.67 54567.88 88888.00 2015-04-11 12:31:18.750 101 12253.38 57.62 54568.00 88888.00 2015-04-11 12:31:18.875 101 12253.45 57.60 54568.12 88888.00 2015-04-11 12:31:19.000 101 12253.52 57.58 54568.25 88888.00 2015-04-11 12:31:19.125 101 12253.58 57.52 54568.40 88888.00 2015-04-11 12:31:19.250 101 12253.62 57.45 54568.53 88888.00 2015-04-11 12:31:19.375 101 12253.73 57.48 54568.62 88888.00 2015-04-11 12:31:19.500 101 12253.77 57.45 54568.72 88888.00 2015-04-11 12:31:19.625 101 12253.80 57.42 54568.82 88888.00 2015-04-11 12:31:19.750 101 12253.90 57.40 54568.93 88888.00 2015-04-11 12:31:19.875 101 12253.92 57.38 54569.07 88888.00 2015-04-11 12:31:20.000 101 12254.02 57.38 54569.20 88888.00 2015-04-11 12:31:20.125 101 12254.08 57.35 54569.35 88888.00 2015-04-11 12:31:20.250 101 12254.12 57.35 54569.50 88888.00 2015-04-11 12:31:20.375 101 12254.20 57.38 54569.57 88888.00 2015-04-11 12:31:20.500 101 12254.25 57.38 54569.70 88888.00 2015-04-11 12:31:20.625 101 12254.27 57.35 54569.80 88888.00 2015-04-11 12:31:20.750 101 12254.35 57.38 54569.95 88888.00 2015-04-11 12:31:20.875 101 12254.42 57.40 54570.10 88888.00 2015-04-11 12:31:21.000 101 12254.45 57.38 54570.18 88888.00 2015-04-11 12:31:21.125 101 12254.45 57.38 54570.30 88888.00 2015-04-11 12:31:21.250 101 12254.52 57.38 54570.45 88888.00 2015-04-11 12:31:21.375 101 12254.60 57.40 54570.55 88888.00 2015-04-11 12:31:21.500 101 12254.67 57.42 54570.68 88888.00 2015-04-11 12:31:21.625 101 12254.67 57.38 54570.80 88888.00 2015-04-11 12:31:21.750 101 12254.67 57.35 54570.90 88888.00 2015-04-11 12:31:21.875 101 12254.73 57.38 54571.07 88888.00 2015-04-11 12:31:22.000 101 12254.75 57.38 54571.20 88888.00 2015-04-11 12:31:22.125 101 12254.73 57.38 54571.35 88888.00 2015-04-11 12:31:22.250 101 12254.67 57.40 54571.50 88888.00 2015-04-11 12:31:22.375 101 12254.67 57.42 54571.60 88888.00 2015-04-11 12:31:22.500 101 12254.58 57.45 54571.72 88888.00 2015-04-11 12:31:22.625 101 12254.55 57.48 54571.85 88888.00 2015-04-11 12:31:22.750 101 12254.58 57.50 54571.95 88888.00 2015-04-11 12:31:22.875 101 12254.58 57.52 54572.07 88888.00 2015-04-11 12:31:23.000 101 12254.62 57.55 54572.18 88888.00 2015-04-11 12:31:23.125 101 12254.62 57.60 54572.35 88888.00 2015-04-11 12:31:23.250 101 12254.62 57.67 54572.47 88888.00 2015-04-11 12:31:23.375 101 12254.62 57.67 54572.57 88888.00 2015-04-11 12:31:23.500 101 12254.65 57.73 54572.65 88888.00 2015-04-11 12:31:23.625 101 12254.67 57.77 54572.80 88888.00 2015-04-11 12:31:23.750 101 12254.70 57.85 54572.88 88888.00 2015-04-11 12:31:23.875 101 12254.80 57.92 54573.00 88888.00 2015-04-11 12:31:24.000 101 12254.88 58.02 54573.10 88888.00 2015-04-11 12:31:24.125 101 12254.80 58.10 54573.20 88888.00 2015-04-11 12:31:24.250 101 12254.70 58.20 54573.32 88888.00 2015-04-11 12:31:24.375 101 12254.70 58.27 54573.40 88888.00 2015-04-11 12:31:24.500 101 12254.70 58.40 54573.50 88888.00 2015-04-11 12:31:24.625 101 12254.75 58.50 54573.60 88888.00 2015-04-11 12:31:24.750 101 12254.80 58.62 54573.70 88888.00 2015-04-11 12:31:24.875 101 12254.83 58.73 54573.80 88888.00 2015-04-11 12:31:25.000 101 12254.83 58.85 54573.88 88888.00 2015-04-11 12:31:25.125 101 12254.83 58.95 54574.00 88888.00 2015-04-11 12:31:25.250 101 12254.75 59.02 54574.10 88888.00 2015-04-11 12:31:25.375 101 12254.73 59.12 54574.20 88888.00 2015-04-11 12:31:25.500 101 12254.75 59.23 54574.30 88888.00 2015-04-11 12:31:25.625 101 12254.67 59.27 54574.40 88888.00 2015-04-11 12:31:25.750 101 12254.62 59.35 54574.50 88888.00 2015-04-11 12:31:25.875 101 12254.58 59.45 54574.60 88888.00 2015-04-11 12:31:26.000 101 12254.58 59.50 54574.65 88888.00 2015-04-11 12:31:26.125 101 12254.62 59.60 54574.78 88888.00 2015-04-11 12:31:26.250 101 12254.52 59.67 54574.90 88888.00 2015-04-11 12:31:26.375 101 12254.50 59.75 54574.97 88888.00 2015-04-11 12:31:26.500 101 12254.40 59.80 54575.07 88888.00 2015-04-11 12:31:26.625 101 12254.33 59.85 54575.18 88888.00 2015-04-11 12:31:26.750 101 12254.25 59.88 54575.25 88888.00 2015-04-11 12:31:26.875 101 12254.15 59.90 54575.35 88888.00 2015-04-11 12:31:27.000 101 12254.12 59.92 54575.45 88888.00 2015-04-11 12:31:27.125 101 12254.12 59.92 54575.57 88888.00 2015-04-11 12:31:27.250 101 12254.02 59.92 54575.72 88888.00 2015-04-11 12:31:27.375 101 12254.02 59.95 54575.82 88888.00 2015-04-11 12:31:27.500 101 12254.05 59.92 54575.90 88888.00 2015-04-11 12:31:27.625 101 12253.95 59.92 54576.00 88888.00 2015-04-11 12:31:27.750 101 12253.80 59.88 54576.07 88888.00 2015-04-11 12:31:27.875 101 12253.65 59.85 54576.15 88888.00 2015-04-11 12:31:28.000 101 12253.58 59.80 54576.25 88888.00 2015-04-11 12:31:28.125 101 12253.58 59.77 54576.43 88888.00 2015-04-11 12:31:28.250 101 12253.45 59.73 54576.57 88888.00 2015-04-11 12:31:28.375 101 12253.35 59.67 54576.65 88888.00 2015-04-11 12:31:28.500 101 12253.33 59.67 54576.78 88888.00 2015-04-11 12:31:28.625 101 12253.30 59.67 54576.88 88888.00 2015-04-11 12:31:28.750 101 12253.23 59.65 54577.00 88888.00 2015-04-11 12:31:28.875 101 12253.05 59.60 54577.12 88888.00 2015-04-11 12:31:29.000 101 12253.00 59.58 54577.22 88888.00 2015-04-11 12:31:29.125 101 12253.08 59.60 54577.40 88888.00 2015-04-11 12:31:29.250 101 12253.08 59.58 54577.53 88888.00 2015-04-11 12:31:29.375 101 12252.98 59.58 54577.62 88888.00 2015-04-11 12:31:29.500 101 12252.85 59.58 54577.72 88888.00 2015-04-11 12:31:29.625 101 12252.80 59.60 54577.85 88888.00 2015-04-11 12:31:29.750 101 12252.77 59.65 54578.00 88888.00 2015-04-11 12:31:29.875 101 12252.77 59.65 54578.10 88888.00 2015-04-11 12:31:30.000 101 12252.73 59.65 54578.22 88888.00 2015-04-11 12:31:30.125 101 12252.60 59.67 54578.35 88888.00 2015-04-11 12:31:30.250 101 12252.60 59.70 54578.50 88888.00 2015-04-11 12:31:30.375 101 12252.62 59.77 54578.62 88888.00 2015-04-11 12:31:30.500 101 12252.65 59.88 54578.78 88888.00 2015-04-11 12:31:30.625 101 12252.67 59.92 54578.88 88888.00 2015-04-11 12:31:30.750 101 12252.65 59.98 54579.00 88888.00 2015-04-11 12:31:30.875 101 12252.60 60.00 54579.15 88888.00 2015-04-11 12:31:31.000 101 12252.62 60.02 54579.25 88888.00 2015-04-11 12:31:31.125 101 12252.62 60.08 54579.40 88888.00 2015-04-11 12:31:31.250 101 12252.60 60.12 54579.55 88888.00 2015-04-11 12:31:31.375 101 12252.65 60.17 54579.65 88888.00 2015-04-11 12:31:31.500 101 12252.62 60.20 54579.75 88888.00 2015-04-11 12:31:31.625 101 12252.62 60.25 54579.90 88888.00 2015-04-11 12:31:31.750 101 12252.70 60.38 54580.05 88888.00 2015-04-11 12:31:31.875 101 12252.77 60.42 54580.18 88888.00 2015-04-11 12:31:32.000 101 12252.80 60.42 54580.30 88888.00 2015-04-11 12:31:32.125 101 12252.83 60.48 54580.38 88888.00 2015-04-11 12:31:32.250 101 12252.90 60.50 54580.47 88888.00 2015-04-11 12:31:32.375 101 12253.02 60.55 54580.60 88888.00 2015-04-11 12:31:32.500 101 12253.08 60.60 54580.72 88888.00 2015-04-11 12:31:32.625 101 12253.12 60.62 54580.85 88888.00 2015-04-11 12:31:32.750 101 12253.20 60.65 54580.95 88888.00 2015-04-11 12:31:32.875 101 12253.23 60.70 54581.05 88888.00 2015-04-11 12:31:33.000 101 12253.27 60.73 54581.18 88888.00 2015-04-11 12:31:33.125 101 12253.33 60.77 54581.30 88888.00 2015-04-11 12:31:33.250 101 12253.40 60.75 54581.45 88888.00 2015-04-11 12:31:33.375 101 12253.52 60.75 54581.50 88888.00 2015-04-11 12:31:33.500 101 12253.62 60.80 54581.60 88888.00 2015-04-11 12:31:33.625 101 12253.70 60.83 54581.70 88888.00 2015-04-11 12:31:33.750 101 12253.80 60.83 54581.80 88888.00 2015-04-11 12:31:33.875 101 12253.95 60.80 54581.93 88888.00 2015-04-11 12:31:34.000 101 12254.10 60.77 54581.97 88888.00 2015-04-11 12:31:34.125 101 12254.25 60.75 54582.07 88888.00 2015-04-11 12:31:34.250 101 12254.40 60.75 54582.20 88888.00 2015-04-11 12:31:34.375 101 12254.52 60.75 54582.28 88888.00 2015-04-11 12:31:34.500 101 12254.60 60.73 54582.35 88888.00 2015-04-11 12:31:34.625 101 12254.73 60.67 54582.43 88888.00 2015-04-11 12:31:34.750 101 12254.85 60.67 54582.47 88888.00 2015-04-11 12:31:34.875 101 12255.00 60.62 54582.57 88888.00 2015-04-11 12:31:35.000 101 12255.17 60.58 54582.65 88888.00 2015-04-11 12:31:35.125 101 12255.45 60.50 54582.75 88888.00 2015-04-11 12:31:35.250 101 12255.62 60.48 54582.80 88888.00 2015-04-11 12:31:35.375 101 12255.80 60.45 54582.88 88888.00 2015-04-11 12:31:35.500 101 12256.00 60.42 54582.97 88888.00 2015-04-11 12:31:35.625 101 12256.17 60.35 54583.03 88888.00 2015-04-11 12:31:35.750 101 12256.40 60.30 54583.07 88888.00 2015-04-11 12:31:35.875 101 12256.58 60.23 54583.12 88888.00 2015-04-11 12:31:36.000 101 12256.75 60.17 54583.18 88888.00 2015-04-11 12:31:36.125 101 12256.95 60.17 54583.25 88888.00 2015-04-11 12:31:36.250 101 12257.10 60.10 54583.32 88888.00 2015-04-11 12:31:36.375 101 12257.30 60.15 54583.40 88888.00 2015-04-11 12:31:36.500 101 12257.45 60.12 54583.43 88888.00 2015-04-11 12:31:36.625 101 12257.62 60.12 54583.50 88888.00 2015-04-11 12:31:36.750 101 12257.83 60.12 54583.57 88888.00 2015-04-11 12:31:36.875 101 12257.92 60.15 54583.65 88888.00 2015-04-11 12:31:37.000 101 12257.98 60.15 54583.70 88888.00 2015-04-11 12:31:37.125 101 12258.15 60.17 54583.78 88888.00 2015-04-11 12:31:37.250 101 12258.25 60.20 54583.85 88888.00 2015-04-11 12:31:37.375 101 12258.35 60.23 54583.90 88888.00 2015-04-11 12:31:37.500 101 12258.40 60.25 54583.97 88888.00 2015-04-11 12:31:37.625 101 12258.52 60.35 54584.05 88888.00 2015-04-11 12:31:37.750 101 12258.70 60.45 54584.12 88888.00 2015-04-11 12:31:37.875 101 12258.88 60.50 54584.18 88888.00 2015-04-11 12:31:38.000 101 12258.98 60.58 54584.22 88888.00 2015-04-11 12:31:38.125 101 12259.00 60.65 54584.30 88888.00 2015-04-11 12:31:38.250 101 12259.10 60.65 54584.40 88888.00 2015-04-11 12:31:38.375 101 12259.25 60.70 54584.45 88888.00 2015-04-11 12:31:38.500 101 12259.33 60.77 54584.53 88888.00 2015-04-11 12:31:38.625 101 12259.40 60.80 54584.60 88888.00 2015-04-11 12:31:38.750 101 12259.52 60.85 54584.68 88888.00 2015-04-11 12:31:38.875 101 12259.62 60.92 54584.75 88888.00 2015-04-11 12:31:39.000 101 12259.67 61.00 54584.80 88888.00 2015-04-11 12:31:39.125 101 12259.85 61.02 54584.82 88888.00 2015-04-11 12:31:39.250 101 12260.00 61.05 54584.90 88888.00 2015-04-11 12:31:39.375 101 12260.10 61.10 54584.97 88888.00 2015-04-11 12:31:39.500 101 12260.12 61.15 54585.03 88888.00 2015-04-11 12:31:39.625 101 12260.27 61.23 54585.10 88888.00 2015-04-11 12:31:39.750 101 12260.33 61.25 54585.18 88888.00 2015-04-11 12:31:39.875 101 12260.40 61.27 54585.20 88888.00 2015-04-11 12:31:40.000 101 12260.42 61.25 54585.20 88888.00 2015-04-11 12:31:40.125 101 12260.48 61.33 54585.28 88888.00 2015-04-11 12:31:40.250 101 12260.55 61.38 54585.40 88888.00 2015-04-11 12:31:40.375 101 12260.67 61.42 54585.45 88888.00 2015-04-11 12:31:40.500 101 12260.80 61.45 54585.50 88888.00 2015-04-11 12:31:40.625 101 12260.85 61.45 54585.55 88888.00 2015-04-11 12:31:40.750 101 12260.85 61.42 54585.60 88888.00 2015-04-11 12:31:40.875 101 12260.85 61.45 54585.65 88888.00 2015-04-11 12:31:41.000 101 12260.90 61.50 54585.70 88888.00 2015-04-11 12:31:41.125 101 12260.95 61.52 54585.75 88888.00 2015-04-11 12:31:41.250 101 12260.92 61.55 54585.82 88888.00 2015-04-11 12:31:41.375 101 12260.88 61.52 54585.88 88888.00 2015-04-11 12:31:41.500 101 12260.88 61.55 54585.93 88888.00 2015-04-11 12:31:41.625 101 12260.90 61.55 54585.97 88888.00 2015-04-11 12:31:41.750 101 12260.90 61.55 54586.03 88888.00 2015-04-11 12:31:41.875 101 12260.88 61.55 54586.07 88888.00 2015-04-11 12:31:42.000 101 12260.95 61.45 54586.12 88888.00 2015-04-11 12:31:42.125 101 12261.00 61.40 54586.22 88888.00 2015-04-11 12:31:42.250 101 12260.98 61.35 54586.25 88888.00 2015-04-11 12:31:42.375 101 12261.00 61.35 54586.30 88888.00 2015-04-11 12:31:42.500 101 12261.02 61.30 54586.35 88888.00 2015-04-11 12:31:42.625 101 12261.05 61.23 54586.43 88888.00 2015-04-11 12:31:42.750 101 12261.08 61.15 54586.43 88888.00 2015-04-11 12:31:42.875 101 12261.12 61.10 54586.45 88888.00 2015-04-11 12:31:43.000 101 12261.20 61.08 54586.50 88888.00 2015-04-11 12:31:43.125 101 12261.35 61.05 54586.55 88888.00 2015-04-11 12:31:43.250 101 12261.48 61.02 54586.55 88888.00 2015-04-11 12:31:43.375 101 12261.58 61.02 54586.60 88888.00 2015-04-11 12:31:43.500 101 12261.70 60.98 54586.62 88888.00 2015-04-11 12:31:43.625 101 12261.80 60.95 54586.65 88888.00 2015-04-11 12:31:43.750 101 12261.92 60.88 54586.68 88888.00 2015-04-11 12:31:43.875 101 12262.02 60.83 54586.68 88888.00 2015-04-11 12:31:44.000 101 12262.20 60.80 54586.70 88888.00 2015-04-11 12:31:44.125 101 12262.40 60.80 54586.78 88888.00 2015-04-11 12:31:44.250 101 12262.58 60.77 54586.82 88888.00 2015-04-11 12:31:44.375 101 12262.65 60.73 54586.80 88888.00 2015-04-11 12:31:44.500 101 12262.67 60.65 54586.85 88888.00 2015-04-11 12:31:44.625 101 12262.75 60.67 54586.93 88888.00 2015-04-11 12:31:44.750 101 12262.83 60.67 54586.93 88888.00 2015-04-11 12:31:44.875 101 12262.88 60.65 54586.95 88888.00 2015-04-11 12:31:45.000 101 12262.98 60.62 54586.97 88888.00 2015-04-11 12:31:45.125 101 12263.02 60.55 54587.00 88888.00 2015-04-11 12:31:45.250 101 12263.02 60.50 54587.05 88888.00 2015-04-11 12:31:45.375 101 12263.08 60.48 54587.07 88888.00 2015-04-11 12:31:45.500 101 12263.00 60.45 54587.10 88888.00 2015-04-11 12:31:45.625 101 12262.90 60.38 54587.15 88888.00 2015-04-11 12:31:45.750 101 12262.85 60.38 54587.20 88888.00 2015-04-11 12:31:45.875 101 12262.75 60.30 54587.22 88888.00 2015-04-11 12:31:46.000 101 12262.65 60.27 54587.28 88888.00 2015-04-11 12:31:46.125 101 12262.55 60.25 54587.30 88888.00 2015-04-11 12:31:46.250 101 12262.42 60.20 54587.32 88888.00 2015-04-11 12:31:46.375 101 12262.35 60.20 54587.35 88888.00 2015-04-11 12:31:46.500 101 12262.23 60.20 54587.43 88888.00 2015-04-11 12:31:46.625 101 12262.08 60.20 54587.53 88888.00 2015-04-11 12:31:46.750 101 12262.00 60.17 54587.57 88888.00 2015-04-11 12:31:46.875 101 12261.88 60.17 54587.62 88888.00 2015-04-11 12:31:47.000 101 12261.65 60.17 54587.62 88888.00 2015-04-11 12:31:47.125 101 12261.52 60.20 54587.72 88888.00 2015-04-11 12:31:47.250 101 12261.35 60.20 54587.78 88888.00 2015-04-11 12:31:47.375 101 12261.17 60.23 54587.82 88888.00 2015-04-11 12:31:47.500 101 12261.05 60.25 54587.90 88888.00 2015-04-11 12:31:47.625 101 12260.95 60.27 54587.95 88888.00 2015-04-11 12:31:47.750 101 12260.85 60.25 54588.00 88888.00 2015-04-11 12:31:47.875 101 12260.75 60.25 54588.03 88888.00 2015-04-11 12:31:48.000 101 12260.58 60.33 54588.05 88888.00 2015-04-11 12:31:48.125 101 12260.40 60.35 54588.10 88888.00 2015-04-11 12:31:48.250 101 12260.23 60.38 54588.15 88888.00 2015-04-11 12:31:48.375 101 12260.20 60.42 54588.20 88888.00 2015-04-11 12:31:48.500 101 12260.08 60.50 54588.30 88888.00 2015-04-11 12:31:48.625 101 12259.92 60.58 54588.35 88888.00 2015-04-11 12:31:48.750 101 12259.75 60.65 54588.43 88888.00 2015-04-11 12:31:48.875 101 12259.60 60.70 54588.45 88888.00 2015-04-11 12:31:49.000 101 12259.50 60.77 54588.50 88888.00 2015-04-11 12:31:49.125 101 12259.35 60.85 54588.62 88888.00 2015-04-11 12:31:49.250 101 12259.25 60.92 54588.68 88888.00 2015-04-11 12:31:49.375 101 12259.20 60.98 54588.70 88888.00 2015-04-11 12:31:49.500 101 12259.10 61.05 54588.72 88888.00 2015-04-11 12:31:49.625 101 12258.98 61.12 54588.78 88888.00 2015-04-11 12:31:49.750 101 12258.90 61.20 54588.85 88888.00 2015-04-11 12:31:49.875 101 12258.85 61.30 54588.90 88888.00 2015-04-11 12:31:50.000 101 12258.88 61.40 54588.95 88888.00 2015-04-11 12:31:50.125 101 12258.77 61.50 54589.00 88888.00 2015-04-11 12:31:50.250 101 12258.62 61.58 54589.07 88888.00 2015-04-11 12:31:50.375 101 12258.58 61.67 54589.12 88888.00 2015-04-11 12:31:50.500 101 12258.55 61.77 54589.18 88888.00 2015-04-11 12:31:50.625 101 12258.48 61.88 54589.20 88888.00 2015-04-11 12:31:50.750 101 12258.48 61.98 54589.28 88888.00 2015-04-11 12:31:50.875 101 12258.52 62.10 54589.32 88888.00 2015-04-11 12:31:51.000 101 12258.45 62.20 54589.35 88888.00 2015-04-11 12:31:51.125 101 12258.38 62.30 54589.43 88888.00 2015-04-11 12:31:51.250 101 12258.33 62.38 54589.50 88888.00 2015-04-11 12:31:51.375 101 12258.30 62.42 54589.55 88888.00 2015-04-11 12:31:51.500 101 12258.20 62.55 54589.60 88888.00 2015-04-11 12:31:51.625 101 12258.20 62.62 54589.62 88888.00 2015-04-11 12:31:51.750 101 12258.20 62.75 54589.68 88888.00 2015-04-11 12:31:51.875 101 12258.17 62.85 54589.72 88888.00 2015-04-11 12:31:52.000 101 12258.08 62.95 54589.80 88888.00 2015-04-11 12:31:52.125 101 12258.05 63.05 54589.85 88888.00 2015-04-11 12:31:52.250 101 12257.98 63.12 54589.93 88888.00 2015-04-11 12:31:52.375 101 12257.95 63.23 54589.95 88888.00 2015-04-11 12:31:52.500 101 12257.90 63.30 54590.03 88888.00 2015-04-11 12:31:52.625 101 12257.88 63.38 54590.10 88888.00 2015-04-11 12:31:52.750 101 12257.77 63.45 54590.18 88888.00 2015-04-11 12:31:52.875 101 12257.65 63.50 54590.22 88888.00 2015-04-11 12:31:53.000 101 12257.52 63.60 54590.28 88888.00 2015-04-11 12:31:53.125 101 12257.48 63.70 54590.35 88888.00 2015-04-11 12:31:53.250 101 12257.35 63.77 54590.40 88888.00 2015-04-11 12:31:53.375 101 12257.23 63.83 54590.45 88888.00 2015-04-11 12:31:53.500 101 12257.12 63.88 54590.50 88888.00 2015-04-11 12:31:53.625 101 12257.02 63.95 54590.57 88888.00 2015-04-11 12:31:53.750 101 12256.90 64.00 54590.65 88888.00 2015-04-11 12:31:53.875 101 12256.90 64.05 54590.72 88888.00 2015-04-11 12:31:54.000 101 12256.85 64.10 54590.78 88888.00 2015-04-11 12:31:54.125 101 12256.77 64.15 54590.85 88888.00 2015-04-11 12:31:54.250 101 12256.75 64.22 54590.93 88888.00 2015-04-11 12:31:54.375 101 12256.67 64.25 54590.95 88888.00 2015-04-11 12:31:54.500 101 12256.67 64.33 54591.00 88888.00 2015-04-11 12:31:54.625 101 12256.67 64.33 54591.05 88888.00 2015-04-11 12:31:54.750 101 12256.70 64.40 54591.07 88888.00 2015-04-11 12:31:54.875 101 12256.67 64.47 54591.15 88888.00 2015-04-11 12:31:55.000 101 12256.70 64.55 54591.18 88888.00 2015-04-11 12:31:55.125 101 12256.70 64.62 54591.25 88888.00 2015-04-11 12:31:55.250 101 12256.70 64.70 54591.30 88888.00 2015-04-11 12:31:55.375 101 12256.67 64.80 54591.30 88888.00 2015-04-11 12:31:55.500 101 12256.65 64.90 54591.38 88888.00 2015-04-11 12:31:55.625 101 12256.67 65.03 54591.40 88888.00 2015-04-11 12:31:55.750 101 12256.62 65.08 54591.43 88888.00 2015-04-11 12:31:55.875 101 12256.58 65.20 54591.47 88888.00 2015-04-11 12:31:56.000 101 12256.62 65.30 54591.50 88888.00 2015-04-11 12:31:56.125 101 12256.60 65.40 54591.53 88888.00 2015-04-11 12:31:56.250 101 12256.55 65.45 54591.53 88888.00 2015-04-11 12:31:56.375 101 12256.58 65.53 54591.57 88888.00 2015-04-11 12:31:56.500 101 12256.67 65.60 54591.65 88888.00 2015-04-11 12:31:56.625 101 12256.75 65.67 54591.68 88888.00 2015-04-11 12:31:56.750 101 12256.75 65.72 54591.68 88888.00 2015-04-11 12:31:56.875 101 12256.80 65.78 54591.65 88888.00 2015-04-11 12:31:57.000 101 12256.80 65.80 54591.65 88888.00 2015-04-11 12:31:57.125 101 12256.88 65.85 54591.68 88888.00 2015-04-11 12:31:57.250 101 12257.00 65.90 54591.72 88888.00 2015-04-11 12:31:57.375 101 12257.05 65.97 54591.72 88888.00 2015-04-11 12:31:57.500 101 12257.15 65.97 54591.75 88888.00 2015-04-11 12:31:57.625 101 12257.20 65.95 54591.78 88888.00 2015-04-11 12:31:57.750 101 12257.30 65.95 54591.82 88888.00 2015-04-11 12:31:57.875 101 12257.40 65.95 54591.85 88888.00 2015-04-11 12:31:58.000 101 12257.48 65.97 54591.85 88888.00 2015-04-11 12:31:58.125 101 12257.58 65.97 54591.90 88888.00 2015-04-11 12:31:58.250 101 12257.60 65.95 54591.95 88888.00 2015-04-11 12:31:58.375 101 12257.65 65.97 54591.97 88888.00 2015-04-11 12:31:58.500 101 12257.67 66.00 54591.97 88888.00 2015-04-11 12:31:58.625 101 12257.70 66.00 54591.97 88888.00 2015-04-11 12:31:58.750 101 12257.65 65.95 54592.00 88888.00 2015-04-11 12:31:58.875 101 12257.60 65.97 54592.05 88888.00 2015-04-11 12:31:59.000 101 12257.65 66.00 54592.07 88888.00 2015-04-11 12:31:59.125 101 12257.67 66.00 54592.12 88888.00 2015-04-11 12:31:59.250 101 12257.62 66.00 54592.15 88888.00 2015-04-11 12:31:59.375 101 12257.62 66.05 54592.18 88888.00 2015-04-11 12:31:59.500 101 12257.65 66.12 54592.22 88888.00 2015-04-11 12:31:59.625 101 12257.65 66.12 54592.28 88888.00 2015-04-11 12:31:59.750 101 12257.70 66.12 54592.30 88888.00 2015-04-11 12:31:59.875 101 12257.80 66.12 54592.32 88888.00 2015-04-11 12:32:00.000 101 12257.80 66.10 54592.38 88888.00 2015-04-11 12:32:00.125 101 12257.80 66.10 54592.40 88888.00 2015-04-11 12:32:00.250 101 12257.77 66.10 54592.45 88888.00 2015-04-11 12:32:00.375 101 12257.77 66.10 54592.45 88888.00 2015-04-11 12:32:00.500 101 12257.77 66.08 54592.50 88888.00 2015-04-11 12:32:00.625 101 12257.88 66.03 54592.50 88888.00 2015-04-11 12:32:00.750 101 12257.90 66.03 54592.53 88888.00 2015-04-11 12:32:00.875 101 12257.90 65.95 54592.53 88888.00 2015-04-11 12:32:01.000 101 12257.98 65.85 54592.55 88888.00 2015-04-11 12:32:01.125 101 12258.00 65.83 54592.62 88888.00 2015-04-11 12:32:01.250 101 12258.00 65.75 54592.68 88888.00 2015-04-11 12:32:01.375 101 12258.08 65.70 54592.68 88888.00 2015-04-11 12:32:01.500 101 12258.02 65.65 54592.68 88888.00 2015-04-11 12:32:01.625 101 12257.98 65.60 54592.70 88888.00 2015-04-11 12:32:01.750 101 12257.95 65.55 54592.75 88888.00 2015-04-11 12:32:01.875 101 12258.00 65.53 54592.80 88888.00 2015-04-11 12:32:02.000 101 12258.00 65.50 54592.82 88888.00 2015-04-11 12:32:02.125 101 12257.95 65.45 54592.88 88888.00 2015-04-11 12:32:02.250 101 12257.83 65.30 54592.90 88888.00 2015-04-11 12:32:02.375 101 12257.83 65.25 54592.95 88888.00 2015-04-11 12:32:02.500 101 12257.75 65.20 54593.05 88888.00 2015-04-11 12:32:02.625 101 12257.75 65.15 54593.10 88888.00 2015-04-11 12:32:02.750 101 12257.70 65.10 54593.15 88888.00 2015-04-11 12:32:02.875 101 12257.55 65.08 54593.20 88888.00 2015-04-11 12:32:03.000 101 12257.35 65.00 54593.28 88888.00 2015-04-11 12:32:03.125 101 12257.17 64.95 54593.32 88888.00 2015-04-11 12:32:03.250 101 12257.05 64.92 54593.40 88888.00 2015-04-11 12:32:03.375 101 12256.92 64.90 54593.45 88888.00 2015-04-11 12:32:03.500 101 12256.75 64.85 54593.47 88888.00 2015-04-11 12:32:03.625 101 12256.65 64.85 54593.53 88888.00 2015-04-11 12:32:03.750 101 12256.60 64.80 54593.57 88888.00 2015-04-11 12:32:03.875 101 12256.50 64.80 54593.62 88888.00 2015-04-11 12:32:04.000 101 12256.35 64.78 54593.65 88888.00 2015-04-11 12:32:04.125 101 12256.23 64.78 54593.70 88888.00 2015-04-11 12:32:04.250 101 12256.15 64.75 54593.72 88888.00 2015-04-11 12:32:04.375 101 12256.15 64.75 54593.75 88888.00 2015-04-11 12:32:04.500 101 12256.17 64.75 54593.78 88888.00 2015-04-11 12:32:04.625 101 12256.23 64.78 54593.80 88888.00 2015-04-11 12:32:04.750 101 12256.25 64.78 54593.85 88888.00 2015-04-11 12:32:04.875 101 12256.30 64.75 54593.88 88888.00 2015-04-11 12:32:05.000 101 12256.45 64.78 54593.88 88888.00 2015-04-11 12:32:05.125 101 12256.55 64.80 54593.95 88888.00 2015-04-11 12:32:05.250 101 12256.60 64.75 54593.95 88888.00 2015-04-11 12:32:05.375 101 12256.70 64.78 54593.95 88888.00 2015-04-11 12:32:05.500 101 12256.88 64.80 54593.97 88888.00 2015-04-11 12:32:05.625 101 12257.10 64.80 54594.00 88888.00 2015-04-11 12:32:05.750 101 12257.27 64.78 54594.03 88888.00 2015-04-11 12:32:05.875 101 12257.50 64.78 54594.03 88888.00 2015-04-11 12:32:06.000 101 12257.67 64.72 54594.05 88888.00 2015-04-11 12:32:06.125 101 12257.98 64.67 54594.07 88888.00 2015-04-11 12:32:06.250 101 12258.20 64.62 54594.15 88888.00 2015-04-11 12:32:06.375 101 12258.42 64.58 54594.15 88888.00 2015-04-11 12:32:06.500 101 12258.58 64.53 54594.12 88888.00 2015-04-11 12:32:06.625 101 12258.77 64.47 54594.18 88888.00 2015-04-11 12:32:06.750 101 12259.00 64.42 54594.25 88888.00 2015-04-11 12:32:06.875 101 12259.15 64.35 54594.28 88888.00 2015-04-11 12:32:07.000 101 12259.27 64.22 54594.28 88888.00 2015-04-11 12:32:07.125 101 12259.45 64.15 54594.28 88888.00 2015-04-11 12:32:07.250 101 12259.67 64.10 54594.32 88888.00 2015-04-11 12:32:07.375 101 12259.90 64.05 54594.35 88888.00 2015-04-11 12:32:07.500 101 12260.05 64.03 54594.38 88888.00 2015-04-11 12:32:07.625 101 12260.10 64.00 54594.38 88888.00 2015-04-11 12:32:07.750 101 12260.17 64.03 54594.40 88888.00 2015-04-11 12:32:07.875 101 12260.27 64.03 54594.40 88888.00 2015-04-11 12:32:08.000 101 12260.35 64.03 54594.40 88888.00 2015-04-11 12:32:08.125 101 12260.42 64.08 54594.45 88888.00 2015-04-11 12:32:08.250 101 12260.33 64.12 54594.50 88888.00 2015-04-11 12:32:08.375 101 12260.42 64.17 54594.53 88888.00 2015-04-11 12:32:08.500 101 12260.48 64.22 54594.53 88888.00 2015-04-11 12:32:08.625 101 12260.52 64.33 54594.57 88888.00 2015-04-11 12:32:08.750 101 12260.55 64.45 54594.60 88888.00 2015-04-11 12:32:08.875 101 12260.50 64.53 54594.60 88888.00 2015-04-11 12:32:09.000 101 12260.50 64.62 54594.62 88888.00 2015-04-11 12:32:09.125 101 12260.58 64.70 54594.65 88888.00 2015-04-11 12:32:09.250 101 12260.55 64.78 54594.70 88888.00 2015-04-11 12:32:09.375 101 12260.52 64.88 54594.72 88888.00 2015-04-11 12:32:09.500 101 12260.48 64.92 54594.78 88888.00 2015-04-11 12:32:09.625 101 12260.45 65.00 54594.80 88888.00 2015-04-11 12:32:09.750 101 12260.50 65.03 54594.82 88888.00 2015-04-11 12:32:09.875 101 12260.52 65.08 54594.88 88888.00 2015-04-11 12:32:10.000 101 12260.48 65.10 54594.88 88888.00 2015-04-11 12:32:10.125 101 12260.40 65.10 54594.95 88888.00 2015-04-11 12:32:10.250 101 12260.42 65.12 54595.00 88888.00 2015-04-11 12:32:10.375 101 12260.48 65.12 54595.05 88888.00 2015-04-11 12:32:10.500 101 12260.55 65.12 54595.07 88888.00 2015-04-11 12:32:10.625 101 12260.52 65.08 54595.10 88888.00 2015-04-11 12:32:10.750 101 12260.52 65.03 54595.12 88888.00 2015-04-11 12:32:10.875 101 12260.60 64.92 54595.15 88888.00 2015-04-11 12:32:11.000 101 12260.60 64.90 54595.18 88888.00 2015-04-11 12:32:11.125 101 12260.62 64.85 54595.25 88888.00 2015-04-11 12:32:11.250 101 12260.65 64.83 54595.30 88888.00 2015-04-11 12:32:11.375 101 12260.73 64.80 54595.30 88888.00 2015-04-11 12:32:11.500 101 12260.73 64.72 54595.32 88888.00 2015-04-11 12:32:11.625 101 12260.67 64.65 54595.38 88888.00 2015-04-11 12:32:11.750 101 12260.67 64.58 54595.43 88888.00 2015-04-11 12:32:11.875 101 12260.73 64.50 54595.50 88888.00 2015-04-11 12:32:12.000 101 12260.73 64.42 54595.53 88888.00 2015-04-11 12:32:12.125 101 12260.77 64.35 54595.57 88888.00 2015-04-11 12:32:12.250 101 12260.80 64.25 54595.60 88888.00 2015-04-11 12:32:12.375 101 12260.83 64.20 54595.62 88888.00 2015-04-11 12:32:12.500 101 12260.88 64.12 54595.70 88888.00 2015-04-11 12:32:12.625 101 12260.95 64.05 54595.75 88888.00 2015-04-11 12:32:12.750 101 12260.88 64.05 54595.80 88888.00 2015-04-11 12:32:12.875 101 12260.77 64.00 54595.82 88888.00 2015-04-11 12:32:13.000 101 12260.67 63.98 54595.82 88888.00 2015-04-11 12:32:13.125 101 12260.65 63.98 54595.90 88888.00 2015-04-11 12:32:13.250 101 12260.62 63.98 54595.97 88888.00 2015-04-11 12:32:13.375 101 12260.62 63.98 54596.00 88888.00 2015-04-11 12:32:13.500 101 12260.60 64.00 54596.03 88888.00 2015-04-11 12:32:13.625 101 12260.50 64.05 54596.10 88888.00 2015-04-11 12:32:13.750 101 12260.40 64.10 54596.15 88888.00 2015-04-11 12:32:13.875 101 12260.27 64.10 54596.20 88888.00 2015-04-11 12:32:14.000 101 12260.17 64.17 54596.25 88888.00 2015-04-11 12:32:14.125 101 12260.10 64.22 54596.32 88888.00 2015-04-11 12:32:14.250 101 12260.02 64.33 54596.38 88888.00 2015-04-11 12:32:14.375 101 12259.95 64.35 54596.40 88888.00 2015-04-11 12:32:14.500 101 12259.85 64.40 54596.43 88888.00 2015-04-11 12:32:14.625 101 12259.80 64.45 54596.53 88888.00 2015-04-11 12:32:14.750 101 12259.83 64.55 54596.57 88888.00 2015-04-11 12:32:14.875 101 12259.83 64.62 54596.68 88888.00 2015-04-11 12:32:15.000 101 12259.83 64.67 54596.72 88888.00 2015-04-11 12:32:15.125 101 12259.88 64.67 54596.75 88888.00 2015-04-11 12:32:15.250 101 12259.88 64.62 54596.78 88888.00 2015-04-11 12:32:15.375 101 12260.00 64.62 54596.78 88888.00 2015-04-11 12:32:15.500 101 12260.12 64.62 54596.85 88888.00 2015-04-11 12:32:15.625 101 12260.25 64.65 54596.95 88888.00 2015-04-11 12:32:15.750 101 12260.33 64.65 54597.00 88888.00 2015-04-11 12:32:15.875 101 12260.30 64.60 54597.05 88888.00 2015-04-11 12:32:16.000 101 12260.35 64.58 54597.12 88888.00 2015-04-11 12:32:16.125 101 12260.42 64.58 54597.20 88888.00 2015-04-11 12:32:16.250 101 12260.50 64.50 54597.28 88888.00 2015-04-11 12:32:16.375 101 12260.62 64.50 54597.32 88888.00 2015-04-11 12:32:16.500 101 12260.73 64.50 54597.38 88888.00 2015-04-11 12:32:16.625 101 12260.75 64.47 54597.43 88888.00 2015-04-11 12:32:16.750 101 12260.80 64.45 54597.47 88888.00 2015-04-11 12:32:16.875 101 12260.88 64.40 54597.55 88888.00 2015-04-11 12:32:17.000 101 12260.88 64.38 54597.60 88888.00 2015-04-11 12:32:17.125 101 12260.80 64.33 54597.65 88888.00 2015-04-11 12:32:17.250 101 12260.75 64.30 54597.75 88888.00 2015-04-11 12:32:17.375 101 12260.75 64.30 54597.80 88888.00 2015-04-11 12:32:17.500 101 12260.73 64.33 54597.88 88888.00 2015-04-11 12:32:17.625 101 12260.65 64.38 54597.95 88888.00 2015-04-11 12:32:17.750 101 12260.55 64.38 54598.00 88888.00 2015-04-11 12:32:17.875 101 12260.52 64.40 54598.03 88888.00 2015-04-11 12:32:18.000 101 12260.55 64.38 54598.10 88888.00 2015-04-11 12:32:18.125 101 12260.42 64.42 54598.15 88888.00 2015-04-11 12:32:18.250 101 12260.38 64.47 54598.25 88888.00 2015-04-11 12:32:18.375 101 12260.38 64.60 54598.30 88888.00 2015-04-11 12:32:18.500 101 12260.33 64.67 54598.38 88888.00 2015-04-11 12:32:18.625 101 12260.30 64.72 54598.40 88888.00 2015-04-11 12:32:18.750 101 12260.30 64.80 54598.45 88888.00 2015-04-11 12:32:18.875 101 12260.25 64.83 54598.47 88888.00 2015-04-11 12:32:19.000 101 12260.20 64.90 54598.53 88888.00 2015-04-11 12:32:19.125 101 12260.20 65.03 54598.57 88888.00 2015-04-11 12:32:19.250 101 12260.20 65.10 54598.62 88888.00 2015-04-11 12:32:19.375 101 12260.23 65.15 54598.68 88888.00 2015-04-11 12:32:19.500 101 12260.27 65.25 54598.68 88888.00 2015-04-11 12:32:19.625 101 12260.35 65.35 54598.72 88888.00 2015-04-11 12:32:19.750 101 12260.40 65.47 54598.78 88888.00 2015-04-11 12:32:19.875 101 12260.48 65.53 54598.85 88888.00 2015-04-11 12:32:20.000 101 12260.58 65.58 54598.88 88888.00 2015-04-11 12:32:20.125 101 12260.60 65.62 54598.90 88888.00 2015-04-11 12:32:20.250 101 12260.70 65.70 54598.93 88888.00 2015-04-11 12:32:20.375 101 12260.92 65.75 54598.95 88888.00 2015-04-11 12:32:20.500 101 12260.95 65.83 54599.03 88888.00 2015-04-11 12:32:20.625 101 12260.98 65.92 54599.07 88888.00 2015-04-11 12:32:20.750 101 12261.10 66.00 54599.07 88888.00 2015-04-11 12:32:20.875 101 12261.23 66.05 54599.10 88888.00 2015-04-11 12:32:21.000 101 12261.35 66.10 54599.12 88888.00 2015-04-11 12:32:21.125 101 12261.42 66.20 54599.18 88888.00 2015-04-11 12:32:21.250 101 12261.58 66.30 54599.22 88888.00 2015-04-11 12:32:21.375 101 12261.65 66.35 54599.25 88888.00 2015-04-11 12:32:21.500 101 12261.67 66.42 54599.28 88888.00 2015-04-11 12:32:21.625 101 12261.75 66.53 54599.28 88888.00 2015-04-11 12:32:21.750 101 12261.80 66.60 54599.32 88888.00 2015-04-11 12:32:21.875 101 12261.85 66.70 54599.38 88888.00 2015-04-11 12:32:22.000 101 12261.92 66.83 54599.40 88888.00 2015-04-11 12:32:22.125 101 12261.98 66.95 54599.43 88888.00 2015-04-11 12:32:22.250 101 12262.05 67.05 54599.45 88888.00 2015-04-11 12:32:22.375 101 12262.05 67.15 54599.47 88888.00 2015-04-11 12:32:22.500 101 12262.08 67.28 54599.50 88888.00 2015-04-11 12:32:22.625 101 12262.23 67.38 54599.55 88888.00 2015-04-11 12:32:22.750 101 12262.35 67.45 54599.57 88888.00 2015-04-11 12:32:22.875 101 12262.40 67.58 54599.60 88888.00 2015-04-11 12:32:23.000 101 12262.48 67.67 54599.62 88888.00 2015-04-11 12:32:23.125 101 12262.50 67.75 54599.65 88888.00 2015-04-11 12:32:23.250 101 12262.58 67.85 54599.65 88888.00 2015-04-11 12:32:23.375 101 12262.67 67.95 54599.72 88888.00 2015-04-11 12:32:23.500 101 12262.77 68.03 54599.78 88888.00 2015-04-11 12:32:23.625 101 12262.83 68.10 54599.80 88888.00 2015-04-11 12:32:23.750 101 12262.90 68.20 54599.82 88888.00 2015-04-11 12:32:23.875 101 12262.92 68.25 54599.88 88888.00 2015-04-11 12:32:24.000 101 12263.00 68.30 54599.80 88888.00 2015-04-11 12:32:24.125 101 12263.05 68.35 54599.82 88888.00 2015-04-11 12:32:24.250 101 12263.10 68.35 54599.97 88888.00 2015-04-11 12:32:24.375 101 12263.12 68.40 54600.00 88888.00 2015-04-11 12:32:24.500 101 12263.27 68.40 54600.05 88888.00 2015-04-11 12:32:24.625 101 12263.38 68.40 54600.07 88888.00 2015-04-11 12:32:24.750 101 12263.42 68.33 54600.05 88888.00 2015-04-11 12:32:24.875 101 12263.60 68.28 54600.10 88888.00 2015-04-11 12:32:25.000 101 12263.80 68.22 54600.15 88888.00 2015-04-11 12:32:25.125 101 12263.88 68.12 54600.20 88888.00 2015-04-11 12:32:25.250 101 12263.90 68.05 54600.28 88888.00 2015-04-11 12:32:25.375 101 12264.00 67.97 54600.28 88888.00 2015-04-11 12:32:25.500 101 12264.02 67.90 54600.30 88888.00 2015-04-11 12:32:25.625 101 12264.15 67.83 54600.35 88888.00 2015-04-11 12:32:25.750 101 12264.25 67.75 54600.40 88888.00 2015-04-11 12:32:25.875 101 12264.33 67.65 54600.43 88888.00 2015-04-11 12:32:26.000 101 12264.42 67.53 54600.45 88888.00 2015-04-11 12:32:26.125 101 12264.50 67.42 54600.53 88888.00 2015-04-11 12:32:26.250 101 12264.50 67.35 54600.57 88888.00 2015-04-11 12:32:26.375 101 12264.58 67.28 54600.57 88888.00 2015-04-11 12:32:26.500 101 12264.65 67.17 54600.60 88888.00 2015-04-11 12:32:26.625 101 12264.65 67.08 54600.60 88888.00 2015-04-11 12:32:26.750 101 12264.67 67.05 54600.62 88888.00 2015-04-11 12:32:26.875 101 12264.70 66.97 54600.68 88888.00 2015-04-11 12:32:27.000 101 12264.73 66.90 54600.70 88888.00 2015-04-11 12:32:27.125 101 12264.77 66.88 54600.72 88888.00 2015-04-11 12:32:27.250 101 12264.70 66.83 54600.75 88888.00 2015-04-11 12:32:27.375 101 12264.70 66.78 54600.75 88888.00 2015-04-11 12:32:27.500 101 12264.60 66.70 54600.75 88888.00 2015-04-11 12:32:27.625 101 12264.55 66.62 54600.75 88888.00 2015-04-11 12:32:27.750 101 12264.50 66.62 54600.78 88888.00 2015-04-11 12:32:27.875 101 12264.42 66.58 54600.78 88888.00 2015-04-11 12:32:28.000 101 12264.38 66.55 54600.80 88888.00 2015-04-11 12:32:28.125 101 12264.33 66.55 54600.85 88888.00 2015-04-11 12:32:28.250 101 12264.23 66.50 54600.88 88888.00 2015-04-11 12:32:28.375 101 12264.20 66.50 54600.88 88888.00 2015-04-11 12:32:28.500 101 12264.20 66.47 54600.88 88888.00 2015-04-11 12:32:28.625 101 12264.20 66.47 54600.90 88888.00 2015-04-11 12:32:28.750 101 12264.15 66.45 54600.90 88888.00 2015-04-11 12:32:28.875 101 12264.00 66.45 54600.88 88888.00 2015-04-11 12:32:29.000 101 12263.95 66.45 54600.88 88888.00 2015-04-11 12:32:29.125 101 12263.88 66.45 54600.90 88888.00 2015-04-11 12:32:29.250 101 12263.85 66.45 54600.88 88888.00 2015-04-11 12:32:29.375 101 12263.83 66.42 54600.88 88888.00 2015-04-11 12:32:29.500 101 12263.83 66.45 54600.90 88888.00 2015-04-11 12:32:29.625 101 12263.83 66.47 54600.90 88888.00 2015-04-11 12:32:29.750 101 12263.80 66.53 54600.90 88888.00 2015-04-11 12:32:29.875 101 12263.77 66.58 54600.90 88888.00 2015-04-11 12:32:30.000 101 12263.75 66.62 54600.90 88888.00 2015-04-11 12:32:30.125 101 12263.75 66.65 54600.93 88888.00 2015-04-11 12:32:30.250 101 12263.77 66.72 54600.93 88888.00 2015-04-11 12:32:30.375 101 12263.85 66.83 54600.93 88888.00 2015-04-11 12:32:30.500 101 12263.90 66.90 54600.93 88888.00 2015-04-11 12:32:30.625 101 12263.85 66.97 54600.93 88888.00 2015-04-11 12:32:30.750 101 12263.77 67.05 54600.95 88888.00 2015-04-11 12:32:30.875 101 12263.85 67.15 54600.95 88888.00 2015-04-11 12:32:31.000 101 12263.92 67.25 54600.97 88888.00 2015-04-11 12:32:31.125 101 12263.90 67.28 54600.97 88888.00 2015-04-11 12:32:31.250 101 12263.80 67.35 54601.00 88888.00 2015-04-11 12:32:31.375 101 12263.85 67.45 54600.97 88888.00 2015-04-11 12:32:31.500 101 12263.90 67.53 54600.97 88888.00 2015-04-11 12:32:31.625 101 12264.00 67.58 54600.95 88888.00 2015-04-11 12:32:31.750 101 12264.00 67.58 54600.95 88888.00 2015-04-11 12:32:31.875 101 12264.02 67.62 54600.95 88888.00 2015-04-11 12:32:32.000 101 12264.05 67.67 54600.95 88888.00 2015-04-11 12:32:32.125 101 12264.10 67.70 54601.03 88888.00 2015-04-11 12:32:32.250 101 12264.10 67.70 54601.05 88888.00 2015-04-11 12:32:32.375 101 12264.20 67.72 54601.07 88888.00 2015-04-11 12:32:32.500 101 12264.25 67.70 54601.07 88888.00 2015-04-11 12:32:32.625 101 12264.30 67.67 54601.10 88888.00 2015-04-11 12:32:32.750 101 12264.27 67.67 54601.15 88888.00 2015-04-11 12:32:32.875 101 12264.33 67.62 54601.15 88888.00 2015-04-11 12:32:33.000 101 12264.38 67.62 54601.18 88888.00 2015-04-11 12:32:33.125 101 12264.40 67.58 54601.22 88888.00 2015-04-11 12:32:33.250 101 12264.38 67.55 54601.22 88888.00 2015-04-11 12:32:33.375 101 12264.38 67.50 54601.25 88888.00 2015-04-11 12:32:33.500 101 12264.33 67.42 54601.32 88888.00 2015-04-11 12:32:33.625 101 12264.33 67.40 54601.38 88888.00 2015-04-11 12:32:33.750 101 12264.38 67.38 54601.43 88888.00 2015-04-11 12:32:33.875 101 12264.35 67.28 54601.45 88888.00 2015-04-11 12:32:34.000 101 12264.30 67.22 54601.47 88888.00 2015-04-11 12:32:34.125 101 12264.25 67.15 54601.55 88888.00 2015-04-11 12:32:34.250 101 12264.15 67.05 54601.57 88888.00 2015-04-11 12:32:34.375 101 12264.15 67.00 54601.60 88888.00 2015-04-11 12:32:34.500 101 12264.15 66.95 54601.65 88888.00 2015-04-11 12:32:34.625 101 12264.15 66.90 54601.70 88888.00 2015-04-11 12:32:34.750 101 12264.10 66.80 54601.72 88888.00 2015-04-11 12:32:34.875 101 12264.08 66.72 54601.80 88888.00 2015-04-11 12:32:35.000 101 12264.05 66.67 54601.85 88888.00 2015-04-11 12:32:35.125 101 12263.98 66.58 54601.90 88888.00 2015-04-11 12:32:35.250 101 12263.90 66.53 54601.97 88888.00 2015-04-11 12:32:35.375 101 12263.90 66.47 54602.03 88888.00 2015-04-11 12:32:35.500 101 12263.85 66.40 54602.07 88888.00 2015-04-11 12:32:35.625 101 12263.90 66.33 54602.12 88888.00 2015-04-11 12:32:35.750 101 12263.90 66.30 54602.18 88888.00 2015-04-11 12:32:35.875 101 12263.80 66.25 54602.22 88888.00 2015-04-11 12:32:36.000 101 12263.75 66.10 54602.28 88888.00 2015-04-11 12:32:36.125 101 12263.80 66.03 54602.32 88888.00 2015-04-11 12:32:36.250 101 12263.73 65.95 54602.38 88888.00 2015-04-11 12:32:36.375 101 12263.73 65.92 54602.43 88888.00 2015-04-11 12:32:36.500 101 12263.65 65.85 54602.53 88888.00 2015-04-11 12:32:36.625 101 12263.60 65.78 54602.55 88888.00 2015-04-11 12:32:36.750 101 12263.45 65.72 54602.62 88888.00 2015-04-11 12:32:36.875 101 12263.38 65.67 54602.65 88888.00 2015-04-11 12:32:37.000 101 12263.30 65.62 54602.75 88888.00 2015-04-11 12:32:37.125 101 12263.20 65.58 54602.82 88888.00 2015-04-11 12:32:37.250 101 12263.05 65.58 54602.93 88888.00 2015-04-11 12:32:37.375 101 12262.98 65.58 54602.95 88888.00 2015-04-11 12:32:37.500 101 12262.92 65.58 54603.03 88888.00 2015-04-11 12:32:37.625 101 12262.83 65.62 54603.10 88888.00 2015-04-11 12:32:37.750 101 12262.62 65.67 54603.18 88888.00 2015-04-11 12:32:37.875 101 12262.50 65.67 54603.25 88888.00 2015-04-11 12:32:38.000 101 12262.38 65.67 54603.30 88888.00 2015-04-11 12:32:38.125 101 12262.30 65.72 54603.43 88888.00 2015-04-11 12:32:38.250 101 12262.17 65.75 54603.53 88888.00 2015-04-11 12:32:38.375 101 12262.05 65.78 54603.57 88888.00 2015-04-11 12:32:38.500 101 12261.92 65.75 54603.62 88888.00 2015-04-11 12:32:38.625 101 12261.77 65.75 54603.70 88888.00 2015-04-11 12:32:38.750 101 12261.75 65.78 54603.78 88888.00 2015-04-11 12:32:38.875 101 12261.77 65.78 54603.88 88888.00 2015-04-11 12:32:39.000 101 12261.75 65.78 54603.93 88888.00 2015-04-11 12:32:39.125 101 12261.70 65.75 54603.97 88888.00 2015-04-11 12:32:39.250 101 12261.65 65.72 54604.03 88888.00 2015-04-11 12:32:39.375 101 12261.65 65.67 54604.07 88888.00 2015-04-11 12:32:39.500 101 12261.65 65.65 54604.15 88888.00 2015-04-11 12:32:39.625 101 12261.73 65.62 54604.22 88888.00 2015-04-11 12:32:39.750 101 12261.77 65.60 54604.28 88888.00 2015-04-11 12:32:39.875 101 12261.77 65.55 54604.35 88888.00 2015-04-11 12:32:40.000 101 12261.77 65.55 54604.43 88888.00 2015-04-11 12:32:40.125 101 12261.80 65.53 54604.50 88888.00 2015-04-11 12:32:40.250 101 12261.85 65.47 54604.57 88888.00 2015-04-11 12:32:40.375 101 12261.92 65.47 54604.60 88888.00 2015-04-11 12:32:40.500 101 12262.05 65.47 54604.68 88888.00 2015-04-11 12:32:40.625 101 12262.08 65.45 54604.72 88888.00 2015-04-11 12:32:40.750 101 12262.12 65.42 54604.78 88888.00 2015-04-11 12:32:40.875 101 12262.17 65.40 54604.80 88888.00 2015-04-11 12:32:41.000 101 12262.23 65.38 54604.85 88888.00 2015-04-11 12:32:41.125 101 12262.35 65.35 54604.88 88888.00 2015-04-11 12:32:41.250 101 12262.40 65.33 54604.93 88888.00 2015-04-11 12:32:41.375 101 12262.45 65.35 54604.97 88888.00 2015-04-11 12:32:41.500 101 12262.48 65.35 54605.00 88888.00 2015-04-11 12:32:41.625 101 12262.65 65.40 54605.07 88888.00 2015-04-11 12:32:41.750 101 12262.77 65.38 54605.15 88888.00 2015-04-11 12:32:41.875 101 12262.77 65.38 54605.20 88888.00 2015-04-11 12:32:42.000 101 12262.85 65.38 54605.25 88888.00 2015-04-11 12:32:42.125 101 12263.00 65.42 54605.28 88888.00 2015-04-11 12:32:42.250 101 12263.20 65.42 54605.35 88888.00 2015-04-11 12:32:42.375 101 12263.35 65.45 54605.38 88888.00 2015-04-11 12:32:42.500 101 12263.45 65.45 54605.45 88888.00 2015-04-11 12:32:42.625 101 12263.62 65.47 54605.50 88888.00 2015-04-11 12:32:42.750 101 12263.73 65.45 54605.57 88888.00 2015-04-11 12:32:42.875 101 12263.83 65.50 54605.62 88888.00 2015-04-11 12:32:43.000 101 12263.90 65.50 54605.62 88888.00 2015-04-11 12:32:43.125 101 12264.05 65.50 54605.68 88888.00 2015-04-11 12:32:43.250 101 12264.15 65.47 54605.75 88888.00 2015-04-11 12:32:43.375 101 12264.33 65.50 54605.80 88888.00 2015-04-11 12:32:43.500 101 12264.42 65.47 54605.85 88888.00 2015-04-11 12:32:43.625 101 12264.55 65.42 54605.93 88888.00 2015-04-11 12:32:43.750 101 12264.70 65.40 54605.93 88888.00 2015-04-11 12:32:43.875 101 12264.83 65.42 54606.00 88888.00 2015-04-11 12:32:44.000 101 12264.92 65.40 54606.03 88888.00 2015-04-11 12:32:44.125 101 12265.00 65.40 54606.15 88888.00 2015-04-11 12:32:44.250 101 12265.12 65.35 54606.20 88888.00 2015-04-11 12:32:44.375 101 12265.30 65.33 54606.22 88888.00 2015-04-11 12:32:44.500 101 12265.45 65.33 54606.25 88888.00 2015-04-11 12:32:44.625 101 12265.62 65.30 54606.32 88888.00 2015-04-11 12:32:44.750 101 12265.75 65.22 54606.38 88888.00 2015-04-11 12:32:44.875 101 12265.88 65.20 54606.47 88888.00 2015-04-11 12:32:45.000 101 12265.98 65.12 54606.50 88888.00 2015-04-11 12:32:45.125 101 12266.08 65.05 54606.55 88888.00 2015-04-11 12:32:45.250 101 12266.15 64.97 54606.57 88888.00 2015-04-11 12:32:45.375 101 12266.30 64.95 54606.65 88888.00 2015-04-11 12:32:45.500 101 12266.40 64.88 54606.72 88888.00 2015-04-11 12:32:45.625 101 12266.58 64.78 54606.80 88888.00 2015-04-11 12:32:45.750 101 12266.70 64.70 54606.85 88888.00 2015-04-11 12:32:45.875 101 12266.75 64.62 54606.93 88888.00 2015-04-11 12:32:46.000 101 12266.83 64.50 54606.93 88888.00 2015-04-11 12:32:46.125 101 12266.92 64.40 54607.03 88888.00 2015-04-11 12:32:46.250 101 12267.05 64.28 54607.10 88888.00 2015-04-11 12:32:46.375 101 12267.20 64.20 54607.12 88888.00 2015-04-11 12:32:46.500 101 12267.35 64.08 54607.18 88888.00 2015-04-11 12:32:46.625 101 12267.48 63.98 54607.20 88888.00 2015-04-11 12:32:46.750 101 12267.58 63.90 54607.28 88888.00 2015-04-11 12:32:46.875 101 12267.62 63.80 54607.30 88888.00 2015-04-11 12:32:47.000 101 12267.73 63.75 54607.35 88888.00 2015-04-11 12:32:47.125 101 12267.88 63.70 54607.47 88888.00 2015-04-11 12:32:47.250 101 12267.90 63.60 54607.53 88888.00 2015-04-11 12:32:47.375 101 12267.95 63.52 54607.53 88888.00 2015-04-11 12:32:47.500 101 12268.02 63.48 54607.60 88888.00 2015-04-11 12:32:47.625 101 12268.17 63.48 54607.68 88888.00 2015-04-11 12:32:47.750 101 12268.20 63.42 54607.72 88888.00 2015-04-11 12:32:47.875 101 12268.25 63.35 54607.80 88888.00 2015-04-11 12:32:48.000 101 12268.33 63.33 54607.85 88888.00 2015-04-11 12:32:48.125 101 12268.40 63.30 54607.93 88888.00 2015-04-11 12:32:48.250 101 12268.48 63.27 54608.00 88888.00 2015-04-11 12:32:48.375 101 12268.55 63.23 54607.97 88888.00 2015-04-11 12:32:48.500 101 12268.55 63.15 54608.00 88888.00 2015-04-11 12:32:48.625 101 12268.62 63.12 54608.05 88888.00 2015-04-11 12:32:48.750 101 12268.75 63.08 54608.05 88888.00 2015-04-11 12:32:48.875 101 12268.77 63.02 54608.12 88888.00 2015-04-11 12:32:49.000 101 12268.83 62.98 54608.20 88888.00 2015-04-11 12:32:49.125 101 12268.85 62.92 54608.20 88888.00 2015-04-11 12:32:49.250 101 12268.95 62.83 54608.22 88888.00 2015-04-11 12:32:49.375 101 12269.12 62.80 54608.28 88888.00 2015-04-11 12:32:49.500 101 12269.25 62.75 54608.32 88888.00 2015-04-11 12:32:49.625 101 12269.33 62.65 54608.30 88888.00 2015-04-11 12:32:49.750 101 12269.38 62.55 54608.30 88888.00 2015-04-11 12:32:49.875 101 12269.48 62.50 54608.35 88888.00 2015-04-11 12:32:50.000 101 12269.65 62.42 54608.35 88888.00 2015-04-11 12:32:50.125 101 12269.80 62.38 54608.38 88888.00 2015-04-11 12:32:50.250 101 12269.90 62.27 54608.35 88888.00 2015-04-11 12:32:50.375 101 12270.05 62.23 54608.35 88888.00 2015-04-11 12:32:50.500 101 12270.27 62.12 54608.40 88888.00 2015-04-11 12:32:50.625 101 12270.45 62.05 54608.38 88888.00 2015-04-11 12:32:50.750 101 12270.58 62.02 54608.40 88888.00 2015-04-11 12:32:50.875 101 12270.73 62.00 54608.40 88888.00 2015-04-11 12:32:51.000 101 12270.88 61.90 54608.40 88888.00 2015-04-11 12:32:51.125 101 12271.08 61.83 54608.40 88888.00 2015-04-11 12:32:51.250 101 12271.23 61.77 54608.40 88888.00 2015-04-11 12:32:51.375 101 12271.35 61.77 54608.45 88888.00 2015-04-11 12:32:51.500 101 12271.48 61.75 54608.47 88888.00 2015-04-11 12:32:51.625 101 12271.58 61.73 54608.47 88888.00 2015-04-11 12:32:51.750 101 12271.77 61.73 54608.47 88888.00 2015-04-11 12:32:51.875 101 12271.98 61.67 54608.47 88888.00 2015-04-11 12:32:52.000 101 12272.05 61.65 54608.43 88888.00 2015-04-11 12:32:52.125 101 12272.12 61.65 54608.43 88888.00 2015-04-11 12:32:52.250 101 12272.15 61.65 54608.43 88888.00 2015-04-11 12:32:52.375 101 12272.30 61.70 54608.45 88888.00 2015-04-11 12:32:52.500 101 12272.40 61.73 54608.50 88888.00 2015-04-11 12:32:52.625 101 12272.38 61.70 54608.47 88888.00 2015-04-11 12:32:52.750 101 12272.48 61.77 54608.47 88888.00 2015-04-11 12:32:52.875 101 12272.60 61.80 54608.47 88888.00 2015-04-11 12:32:53.000 101 12272.62 61.77 54608.47 88888.00 2015-04-11 12:32:53.125 101 12272.67 61.80 54608.47 88888.00 2015-04-11 12:32:53.250 101 12272.73 61.85 54608.47 88888.00 2015-04-11 12:32:53.375 101 12272.83 61.88 54608.47 88888.00 2015-04-11 12:32:53.500 101 12272.95 61.90 54608.47 88888.00 2015-04-11 12:32:53.625 101 12273.10 61.95 54608.45 88888.00 2015-04-11 12:32:53.750 101 12273.17 61.98 54608.45 88888.00 2015-04-11 12:32:53.875 101 12273.20 61.98 54608.43 88888.00 2015-04-11 12:32:54.000 101 12273.25 61.92 54608.43 88888.00 2015-04-11 12:32:54.125 101 12273.40 62.00 54608.47 88888.00 2015-04-11 12:32:54.250 101 12273.60 62.00 54608.47 88888.00 2015-04-11 12:32:54.375 101 12273.73 62.00 54608.43 88888.00 2015-04-11 12:32:54.500 101 12273.85 61.98 54608.43 88888.00 2015-04-11 12:32:54.625 101 12273.95 61.95 54608.43 88888.00 2015-04-11 12:32:54.750 101 12274.10 61.95 54608.40 88888.00 2015-04-11 12:32:54.875 101 12274.27 61.90 54608.40 88888.00 2015-04-11 12:32:55.000 101 12274.42 61.88 54608.40 88888.00 2015-04-11 12:32:55.125 101 12274.55 61.80 54608.40 88888.00 2015-04-11 12:32:55.250 101 12274.67 61.77 54608.40 88888.00 2015-04-11 12:32:55.375 101 12274.83 61.75 54608.38 88888.00 2015-04-11 12:32:55.500 101 12274.90 61.70 54608.40 88888.00 2015-04-11 12:32:55.625 101 12274.98 61.65 54608.43 88888.00 2015-04-11 12:32:55.750 101 12275.10 61.62 54608.43 88888.00 2015-04-11 12:32:55.875 101 12275.23 61.62 54608.40 88888.00 2015-04-11 12:32:56.000 101 12275.33 61.58 54608.43 88888.00 2015-04-11 12:32:56.125 101 12275.45 61.52 54608.45 88888.00 2015-04-11 12:32:56.250 101 12275.58 61.52 54608.45 88888.00 2015-04-11 12:32:56.375 101 12275.67 61.55 54608.47 88888.00 2015-04-11 12:32:56.500 101 12275.70 61.58 54608.50 88888.00 2015-04-11 12:32:56.625 101 12275.77 61.58 54608.50 88888.00 2015-04-11 12:32:56.750 101 12275.88 61.55 54608.50 88888.00 2015-04-11 12:32:56.875 101 12275.98 61.52 54608.53 88888.00 2015-04-11 12:32:57.000 101 12276.10 61.48 54608.53 88888.00 2015-04-11 12:32:57.125 101 12276.20 61.48 54608.57 88888.00 2015-04-11 12:32:57.250 101 12276.20 61.45 54608.57 88888.00 2015-04-11 12:32:57.375 101 12276.30 61.40 54608.60 88888.00 2015-04-11 12:32:57.500 101 12276.33 61.40 54608.62 88888.00 2015-04-11 12:32:57.625 101 12276.35 61.38 54608.65 88888.00 2015-04-11 12:32:57.750 101 12276.35 61.40 54608.68 88888.00 2015-04-11 12:32:57.875 101 12276.38 61.40 54608.70 88888.00 2015-04-11 12:32:58.000 101 12276.42 61.38 54608.72 88888.00 2015-04-11 12:32:58.125 101 12276.48 61.38 54608.75 88888.00 2015-04-11 12:32:58.250 101 12276.42 61.35 54608.80 88888.00 2015-04-11 12:32:58.375 101 12276.45 61.38 54608.80 88888.00 2015-04-11 12:32:58.500 101 12276.38 61.40 54608.82 88888.00 2015-04-11 12:32:58.625 101 12276.38 61.45 54608.85 88888.00 2015-04-11 12:32:58.750 101 12276.35 61.48 54608.88 88888.00 2015-04-11 12:32:58.875 101 12276.33 61.52 54608.90 88888.00 2015-04-11 12:32:59.000 101 12276.33 61.55 54608.93 88888.00 2015-04-11 12:32:59.125 101 12276.45 61.62 54608.95 88888.00 2015-04-11 12:32:59.250 101 12276.48 61.70 54608.97 88888.00 2015-04-11 12:32:59.375 101 12276.45 61.73 54609.00 88888.00 2015-04-11 12:32:59.500 101 12276.50 61.77 54609.03 88888.00 2015-04-11 12:32:59.625 101 12276.48 61.80 54609.07 88888.00 2015-04-11 12:32:59.750 101 12276.50 61.80 54609.07 88888.00 2015-04-11 12:32:59.875 101 12276.60 61.85 54609.07 88888.00 2015-04-11 12:33:00.000 101 12276.62 61.88 54609.10 88888.00 2015-04-11 12:33:00.125 101 12276.58 61.92 54609.15 88888.00 2015-04-11 12:33:00.250 101 12276.55 61.98 54609.20 88888.00 2015-04-11 12:33:00.375 101 12276.58 61.98 54609.22 88888.00 2015-04-11 12:33:00.500 101 12276.58 62.02 54609.25 88888.00 2015-04-11 12:33:00.625 101 12276.60 62.08 54609.30 88888.00 2015-04-11 12:33:00.750 101 12276.67 62.12 54609.32 88888.00 2015-04-11 12:33:00.875 101 12276.70 62.12 54609.38 88888.00 2015-04-11 12:33:01.000 101 12276.70 62.15 54609.38 88888.00 2015-04-11 12:33:01.125 101 12276.67 62.15 54609.45 88888.00 2015-04-11 12:33:01.250 101 12276.67 62.17 54609.50 88888.00 2015-04-11 12:33:01.375 101 12276.67 62.17 54609.53 88888.00 2015-04-11 12:33:01.500 101 12276.67 62.20 54609.60 88888.00 2015-04-11 12:33:01.625 101 12276.58 62.25 54609.62 88888.00 2015-04-11 12:33:01.750 101 12276.52 62.20 54609.65 88888.00 2015-04-11 12:33:01.875 101 12276.42 62.20 54609.68 88888.00 2015-04-11 12:33:02.000 101 12276.40 62.17 54609.75 88888.00 2015-04-11 12:33:02.125 101 12276.38 62.20 54609.85 88888.00 2015-04-11 12:33:02.250 101 12276.30 62.17 54609.93 88888.00 2015-04-11 12:33:02.375 101 12276.27 62.20 54609.97 88888.00 2015-04-11 12:33:02.500 101 12276.17 62.20 54610.00 88888.00 2015-04-11 12:33:02.625 101 12276.05 62.20 54610.03 88888.00 2015-04-11 12:33:02.750 101 12276.00 62.23 54610.10 88888.00 2015-04-11 12:33:02.875 101 12275.95 62.20 54610.15 88888.00 2015-04-11 12:33:03.000 101 12275.80 62.23 54610.18 88888.00 2015-04-11 12:33:03.125 101 12275.70 62.25 54610.25 88888.00 2015-04-11 12:33:03.250 101 12275.60 62.25 54610.32 88888.00 2015-04-11 12:33:03.375 101 12275.55 62.27 54610.35 88888.00 2015-04-11 12:33:03.500 101 12275.40 62.27 54610.38 88888.00 2015-04-11 12:33:03.625 101 12275.27 62.30 54610.40 88888.00 2015-04-11 12:33:03.750 101 12275.20 62.33 54610.50 88888.00 2015-04-11 12:33:03.875 101 12275.05 62.30 54610.60 88888.00 2015-04-11 12:33:04.000 101 12274.77 62.30 54610.62 88888.00 2015-04-11 12:33:04.125 101 12274.55 62.33 54610.70 88888.00 2015-04-11 12:33:04.250 101 12274.42 62.30 54610.75 88888.00 2015-04-11 12:33:04.375 101 12274.33 62.35 54610.80 88888.00 2015-04-11 12:33:04.500 101 12274.15 62.40 54610.88 88888.00 2015-04-11 12:33:04.625 101 12273.98 62.42 54610.97 88888.00 2015-04-11 12:33:04.750 101 12273.75 62.42 54611.03 88888.00 2015-04-11 12:33:04.875 101 12273.60 62.45 54611.10 88888.00 2015-04-11 12:33:05.000 101 12273.48 62.48 54611.15 88888.00 2015-04-11 12:33:05.125 101 12273.30 62.50 54611.22 88888.00 2015-04-11 12:33:05.250 101 12273.02 62.50 54611.25 88888.00 2015-04-11 12:33:05.375 101 12272.90 62.50 54611.28 88888.00 2015-04-11 12:33:05.500 101 12272.83 62.52 54611.35 88888.00 2015-04-11 12:33:05.625 101 12272.73 62.60 54611.40 88888.00 2015-04-11 12:33:05.750 101 12272.60 62.65 54611.47 88888.00 2015-04-11 12:33:05.875 101 12272.45 62.73 54611.53 88888.00 2015-04-11 12:33:06.000 101 12272.33 62.77 54611.60 88888.00 2015-04-11 12:33:06.125 101 12272.38 62.85 54611.65 88888.00 2015-04-11 12:33:06.250 101 12272.38 62.88 54611.75 88888.00 2015-04-11 12:33:06.375 101 12272.33 62.95 54611.80 88888.00 2015-04-11 12:33:06.500 101 12272.25 63.02 54611.85 88888.00 2015-04-11 12:33:06.625 101 12272.25 63.08 54611.85 88888.00 2015-04-11 12:33:06.750 101 12272.23 63.08 54611.88 88888.00 2015-04-11 12:33:06.875 101 12272.23 63.08 54611.93 88888.00 2015-04-11 12:33:07.000 101 12272.25 63.17 54611.95 88888.00 2015-04-11 12:33:07.125 101 12272.25 63.23 54611.97 88888.00 2015-04-11 12:33:07.250 101 12272.27 63.33 54612.05 88888.00 2015-04-11 12:33:07.375 101 12272.38 63.40 54612.07 88888.00 2015-04-11 12:33:07.500 101 12272.45 63.42 54612.07 88888.00 2015-04-11 12:33:07.625 101 12272.48 63.55 54612.12 88888.00 2015-04-11 12:33:07.750 101 12272.55 63.65 54612.12 88888.00 2015-04-11 12:33:07.875 101 12272.60 63.75 54612.18 88888.00 2015-04-11 12:33:08.000 101 12272.62 63.80 54612.20 88888.00 2015-04-11 12:33:08.125 101 12272.70 63.90 54612.25 88888.00 2015-04-11 12:33:08.250 101 12272.75 63.98 54612.30 88888.00 2015-04-11 12:33:08.375 101 12272.85 64.03 54612.32 88888.00 2015-04-11 12:33:08.500 101 12272.92 64.10 54612.38 88888.00 2015-04-11 12:33:08.625 101 12273.05 64.15 54612.40 88888.00 2015-04-11 12:33:08.750 101 12273.05 64.20 54612.43 88888.00 2015-04-11 12:33:08.875 101 12273.10 64.28 54612.50 88888.00 2015-04-11 12:33:09.000 101 12273.27 64.30 54612.55 88888.00 2015-04-11 12:33:09.125 101 12273.42 64.35 54612.60 88888.00 2015-04-11 12:33:09.250 101 12273.50 64.40 54612.62 88888.00 2015-04-11 12:33:09.375 101 12273.60 64.42 54612.65 88888.00 2015-04-11 12:33:09.500 101 12273.73 64.45 54612.68 88888.00 2015-04-11 12:33:09.625 101 12273.90 64.45 54612.68 88888.00 2015-04-11 12:33:09.750 101 12274.08 64.47 54612.72 88888.00 2015-04-11 12:33:09.875 101 12274.25 64.47 54612.75 88888.00 2015-04-11 12:33:10.000 101 12274.42 64.47 54612.78 88888.00 2015-04-11 12:33:10.125 101 12274.55 64.47 54612.85 88888.00 2015-04-11 12:33:10.250 101 12274.70 64.50 54612.90 88888.00 2015-04-11 12:33:10.375 101 12274.85 64.50 54612.90 88888.00 2015-04-11 12:33:10.500 101 12275.05 64.50 54612.95 88888.00 2015-04-11 12:33:10.625 101 12275.20 64.47 54613.00 88888.00 2015-04-11 12:33:10.750 101 12275.35 64.47 54613.03 88888.00 2015-04-11 12:33:10.875 101 12275.55 64.45 54613.05 88888.00 2015-04-11 12:33:11.000 101 12275.75 64.45 54613.07 88888.00 2015-04-11 12:33:11.125 101 12275.88 64.45 54613.10 88888.00 2015-04-11 12:33:11.250 101 12275.95 64.45 54613.15 88888.00 2015-04-11 12:33:11.375 101 12276.08 64.47 54613.18 88888.00 2015-04-11 12:33:11.500 101 12276.27 64.47 54613.18 88888.00 2015-04-11 12:33:11.625 101 12276.45 64.47 54613.20 88888.00 2015-04-11 12:33:11.750 101 12276.60 64.50 54613.22 88888.00 2015-04-11 12:33:11.875 101 12276.77 64.50 54613.22 88888.00 2015-04-11 12:33:12.000 101 12276.98 64.58 54613.25 88888.00 2015-04-11 12:33:12.125 101 12277.12 64.58 54613.30 88888.00 2015-04-11 12:33:12.250 101 12277.33 64.62 54613.32 88888.00 2015-04-11 12:33:12.375 101 12277.50 64.67 54613.35 88888.00 2015-04-11 12:33:12.500 101 12277.67 64.70 54613.35 88888.00 2015-04-11 12:33:12.625 101 12277.92 64.78 54613.38 88888.00 2015-04-11 12:33:12.750 101 12278.12 64.83 54613.38 88888.00 2015-04-11 12:33:12.875 101 12278.27 64.85 54613.40 88888.00 2015-04-11 12:33:13.000 101 12278.40 64.90 54613.40 88888.00 2015-04-11 12:33:13.125 101 12278.55 64.92 54613.43 88888.00 2015-04-11 12:33:13.250 101 12278.67 64.95 54613.43 88888.00 2015-04-11 12:33:13.375 101 12278.83 65.00 54613.47 88888.00 2015-04-11 12:33:13.500 101 12278.98 65.00 54613.47 88888.00 2015-04-11 12:33:13.625 101 12279.02 65.03 54613.47 88888.00 2015-04-11 12:33:13.750 101 12279.10 65.08 54613.47 88888.00 2015-04-11 12:33:13.875 101 12279.17 65.05 54613.47 88888.00 2015-04-11 12:33:14.000 101 12279.25 65.00 54613.45 88888.00 2015-04-11 12:33:14.125 101 12279.35 64.97 54613.47 88888.00 2015-04-11 12:33:14.250 101 12279.48 64.97 54613.53 88888.00 2015-04-11 12:33:14.375 101 12279.60 64.95 54613.50 88888.00 2015-04-11 12:33:14.500 101 12279.65 64.92 54613.53 88888.00 2015-04-11 12:33:14.625 101 12279.70 64.90 54613.53 88888.00 2015-04-11 12:33:14.750 101 12279.75 64.88 54613.53 88888.00 2015-04-11 12:33:14.875 101 12279.83 64.85 54613.53 88888.00 2015-04-11 12:33:15.000 101 12279.90 64.80 54613.50 88888.00 2015-04-11 12:33:15.125 101 12280.02 64.80 54613.50 88888.00 2015-04-11 12:33:15.250 101 12280.05 64.80 54613.47 88888.00 2015-04-11 12:33:15.375 101 12280.08 64.78 54613.43 88888.00 2015-04-11 12:33:15.500 101 12280.12 64.72 54613.43 88888.00 2015-04-11 12:33:15.625 101 12280.20 64.70 54613.40 88888.00 2015-04-11 12:33:15.750 101 12280.27 64.70 54613.45 88888.00 2015-04-11 12:33:15.875 101 12280.25 64.67 54613.40 88888.00 2015-04-11 12:33:16.000 101 12280.23 64.67 54613.35 88888.00 2015-04-11 12:33:16.125 101 12280.23 64.65 54613.35 88888.00 2015-04-11 12:33:16.250 101 12280.20 64.62 54613.35 88888.00 2015-04-11 12:33:16.375 101 12280.30 64.67 54613.38 88888.00 2015-04-11 12:33:16.500 101 12280.30 64.65 54613.35 88888.00 2015-04-11 12:33:16.625 101 12280.27 64.62 54613.35 88888.00 2015-04-11 12:33:16.750 101 12280.35 64.62 54613.30 88888.00 2015-04-11 12:33:16.875 101 12280.45 64.58 54613.25 88888.00 2015-04-11 12:33:17.000 101 12280.50 64.60 54613.22 88888.00 2015-04-11 12:33:17.125 101 12280.48 64.62 54613.22 88888.00 2015-04-11 12:33:17.250 101 12280.52 64.62 54613.20 88888.00 2015-04-11 12:33:17.375 101 12280.62 64.67 54613.18 88888.00 2015-04-11 12:33:17.500 101 12280.65 64.70 54613.18 88888.00 2015-04-11 12:33:17.625 101 12280.67 64.75 54613.18 88888.00 2015-04-11 12:33:17.750 101 12280.75 64.72 54613.12 88888.00 2015-04-11 12:33:17.875 101 12280.83 64.72 54613.07 88888.00 2015-04-11 12:33:18.000 101 12280.90 64.80 54613.07 88888.00 2015-04-11 12:33:18.125 101 12280.95 64.85 54613.05 88888.00 2015-04-11 12:33:18.250 101 12280.98 64.83 54613.00 88888.00 2015-04-11 12:33:18.375 101 12281.08 64.88 54612.95 88888.00 2015-04-11 12:33:18.500 101 12281.25 64.95 54612.93 88888.00 2015-04-11 12:33:18.625 101 12281.35 64.97 54612.90 88888.00 2015-04-11 12:33:18.750 101 12281.50 64.95 54612.88 88888.00 2015-04-11 12:33:18.875 101 12281.62 64.95 54612.82 88888.00 2015-04-11 12:33:19.000 101 12281.73 64.95 54612.78 88888.00 2015-04-11 12:33:19.125 101 12281.83 64.92 54612.75 88888.00 2015-04-11 12:33:19.250 101 12281.90 64.95 54612.68 88888.00 2015-04-11 12:33:19.375 101 12282.02 64.97 54612.65 88888.00 2015-04-11 12:33:19.500 101 12282.12 65.00 54612.62 88888.00 2015-04-11 12:33:19.625 101 12282.25 64.95 54612.57 88888.00 2015-04-11 12:33:19.750 101 12282.30 64.85 54612.53 88888.00 2015-04-11 12:33:19.875 101 12282.38 64.80 54612.47 88888.00 2015-04-11 12:33:20.000 101 12282.45 64.78 54612.43 88888.00 2015-04-11 12:33:20.125 101 12282.50 64.75 54612.38 88888.00 2015-04-11 12:33:20.250 101 12282.60 64.67 54612.32 88888.00 2015-04-11 12:33:20.375 101 12282.73 64.62 54612.28 88888.00 2015-04-11 12:33:20.500 101 12282.83 64.58 54612.25 88888.00 2015-04-11 12:33:20.625 101 12282.90 64.55 54612.18 88888.00 2015-04-11 12:33:20.750 101 12282.90 64.50 54612.10 88888.00 2015-04-11 12:33:20.875 101 12283.00 64.45 54612.05 88888.00 2015-04-11 12:33:21.000 101 12283.08 64.42 54611.95 88888.00 2015-04-11 12:33:21.125 101 12283.20 64.38 54611.90 88888.00 2015-04-11 12:33:21.250 101 12283.23 64.38 54611.82 88888.00 2015-04-11 12:33:21.375 101 12283.25 64.38 54611.75 88888.00 2015-04-11 12:33:21.500 101 12283.35 64.38 54611.68 88888.00 2015-04-11 12:33:21.625 101 12283.40 64.35 54611.62 88888.00 2015-04-11 12:33:21.750 101 12283.45 64.35 54611.57 88888.00 2015-04-11 12:33:21.875 101 12283.50 64.38 54611.47 88888.00 2015-04-11 12:33:22.000 101 12283.58 64.38 54611.40 88888.00 2015-04-11 12:33:22.125 101 12283.60 64.38 54611.32 88888.00 2015-04-11 12:33:22.250 101 12283.67 64.42 54611.28 88888.00 2015-04-11 12:33:22.375 101 12283.85 64.45 54611.25 88888.00 2015-04-11 12:33:22.500 101 12283.88 64.47 54611.20 88888.00 2015-04-11 12:33:22.625 101 12283.88 64.45 54611.15 88888.00 2015-04-11 12:33:22.750 101 12283.98 64.47 54611.07 88888.00 2015-04-11 12:33:22.875 101 12284.10 64.45 54611.00 88888.00 2015-04-11 12:33:23.000 101 12284.20 64.45 54610.95 88888.00 2015-04-11 12:33:23.125 101 12284.38 64.47 54610.95 88888.00 2015-04-11 12:33:23.250 101 12284.50 64.50 54610.90 88888.00 2015-04-11 12:33:23.375 101 12284.65 64.50 54610.80 88888.00 2015-04-11 12:33:23.500 101 12284.80 64.50 54610.78 88888.00 2015-04-11 12:33:23.625 101 12284.98 64.50 54610.68 88888.00 2015-04-11 12:33:23.750 101 12285.08 64.53 54610.68 88888.00 2015-04-11 12:33:23.875 101 12285.17 64.50 54610.62 88888.00 2015-04-11 12:33:24.000 101 12285.35 64.47 54610.53 88888.00 2015-04-11 12:33:24.125 101 12285.48 64.45 54610.53 88888.00 2015-04-11 12:33:24.250 101 12285.60 64.35 54610.45 88888.00 2015-04-11 12:33:24.375 101 12285.80 64.33 54610.38 88888.00 2015-04-11 12:33:24.500 101 12286.02 64.28 54610.35 88888.00 2015-04-11 12:33:24.625 101 12286.25 64.25 54610.35 88888.00 2015-04-11 12:33:24.750 101 12286.42 64.17 54610.32 88888.00 2015-04-11 12:33:24.875 101 12286.65 64.08 54610.25 88888.00 2015-04-11 12:33:25.000 101 12286.83 63.98 54610.20 88888.00 2015-04-11 12:33:25.125 101 12287.00 63.85 54610.12 88888.00 2015-04-11 12:33:25.250 101 12287.20 63.75 54610.07 88888.00 2015-04-11 12:33:25.375 101 12287.35 63.67 54610.03 88888.00 2015-04-11 12:33:25.500 101 12287.50 63.55 54609.93 88888.00 2015-04-11 12:33:25.625 101 12287.73 63.45 54609.90 88888.00 2015-04-11 12:33:25.750 101 12287.88 63.30 54609.88 88888.00 2015-04-11 12:33:25.875 101 12288.08 63.23 54609.85 88888.00 2015-04-11 12:33:26.000 101 12288.27 63.10 54609.78 88888.00 2015-04-11 12:33:26.125 101 12288.42 63.02 54609.72 88888.00 2015-04-11 12:33:26.250 101 12288.58 62.92 54609.65 88888.00 2015-04-11 12:33:26.375 101 12288.77 62.88 54609.60 88888.00 2015-04-11 12:33:26.500 101 12288.90 62.75 54609.57 88888.00 2015-04-11 12:33:26.625 101 12288.95 62.65 54609.53 88888.00 2015-04-11 12:33:26.750 101 12289.12 62.60 54609.47 88888.00 2015-04-11 12:33:26.875 101 12289.30 62.58 54609.45 88888.00 2015-04-11 12:33:27.000 101 12289.42 62.50 54609.32 88888.00 2015-04-11 12:33:27.125 101 12289.50 62.42 54609.28 88888.00 2015-04-11 12:33:27.250 101 12289.52 62.35 54609.25 88888.00 2015-04-11 12:33:27.375 101 12289.67 62.33 54609.22 88888.00 2015-04-11 12:33:27.500 101 12289.80 62.25 54609.15 88888.00 2015-04-11 12:33:27.625 101 12289.88 62.23 54609.10 88888.00 2015-04-11 12:33:27.750 101 12289.92 62.15 54609.03 88888.00 2015-04-11 12:33:27.875 101 12290.05 62.10 54609.00 88888.00 2015-04-11 12:33:28.000 101 12290.15 62.10 54608.97 88888.00 2015-04-11 12:33:28.125 101 12290.23 62.10 54608.95 88888.00 2015-04-11 12:33:28.250 101 12290.25 62.05 54608.90 88888.00 2015-04-11 12:33:28.375 101 12290.30 62.02 54608.90 88888.00 2015-04-11 12:33:28.500 101 12290.33 62.02 54608.85 88888.00 2015-04-11 12:33:28.625 101 12290.45 62.05 54608.80 88888.00 2015-04-11 12:33:28.750 101 12290.58 62.00 54608.78 88888.00 2015-04-11 12:33:28.875 101 12290.60 61.98 54608.75 88888.00 2015-04-11 12:33:29.000 101 12290.58 61.92 54608.72 88888.00 2015-04-11 12:33:29.125 101 12290.70 61.92 54608.75 88888.00 2015-04-11 12:33:29.250 101 12290.73 61.90 54608.70 88888.00 2015-04-11 12:33:29.375 101 12290.80 61.88 54608.68 88888.00 2015-04-11 12:33:29.500 101 12290.83 61.88 54608.65 88888.00 2015-04-11 12:33:29.625 101 12290.92 61.85 54608.65 88888.00 2015-04-11 12:33:29.750 101 12291.05 61.83 54608.65 88888.00 2015-04-11 12:33:29.875 101 12291.08 61.77 54608.62 88888.00 2015-04-11 12:33:30.000 101 12290.98 61.73 54608.60 88888.00 2015-04-11 12:33:30.125 101 12291.02 61.73 54608.62 88888.00 2015-04-11 12:33:30.250 101 12291.02 61.67 54608.62 88888.00 2015-04-11 12:33:30.375 101 12291.05 61.70 54608.57 88888.00 2015-04-11 12:33:30.500 101 12291.10 61.67 54608.57 88888.00 2015-04-11 12:33:30.625 101 12291.10 61.65 54608.55 88888.00 2015-04-11 12:33:30.750 101 12291.08 61.60 54608.55 88888.00 2015-04-11 12:33:30.875 101 12291.10 61.58 54608.55 88888.00 2015-04-11 12:33:31.000 101 12291.20 61.52 54608.47 88888.00 2015-04-11 12:33:31.125 101 12291.27 61.50 54608.45 88888.00 2015-04-11 12:33:31.250 101 12291.30 61.42 54608.43 88888.00 2015-04-11 12:33:31.375 101 12291.33 61.42 54608.43 88888.00 2015-04-11 12:33:31.500 101 12291.35 61.40 54608.43 88888.00 2015-04-11 12:33:31.625 101 12291.33 61.38 54608.40 88888.00 2015-04-11 12:33:31.750 101 12291.38 61.30 54608.38 88888.00 2015-04-11 12:33:31.875 101 12291.40 61.23 54608.32 88888.00 2015-04-11 12:33:32.000 101 12291.48 61.20 54608.32 88888.00 2015-04-11 12:33:32.125 101 12291.42 61.15 54608.30 88888.00 2015-04-11 12:33:32.250 101 12291.42 61.12 54608.30 88888.00 2015-04-11 12:33:32.375 101 12291.50 61.08 54608.28 88888.00 2015-04-11 12:33:32.500 101 12291.55 61.05 54608.28 88888.00 2015-04-11 12:33:32.625 101 12291.60 61.00 54608.28 88888.00 2015-04-11 12:33:32.750 101 12291.60 60.92 54608.25 88888.00 2015-04-11 12:33:32.875 101 12291.58 60.85 54608.22 88888.00 2015-04-11 12:33:33.000 101 12291.55 60.83 54608.20 88888.00 2015-04-11 12:33:33.125 101 12291.58 60.77 54608.20 88888.00 2015-04-11 12:33:33.250 101 12291.58 60.75 54608.22 88888.00 2015-04-11 12:33:33.375 101 12291.58 60.70 54608.20 88888.00 2015-04-11 12:33:33.500 101 12291.55 60.65 54608.20 88888.00 2015-04-11 12:33:33.625 101 12291.55 60.65 54608.20 88888.00 2015-04-11 12:33:33.750 101 12291.50 60.62 54608.20 88888.00 2015-04-11 12:33:33.875 101 12291.58 60.60 54608.20 88888.00 2015-04-11 12:33:34.000 101 12291.65 60.55 54608.18 88888.00 2015-04-11 12:33:34.125 101 12291.62 60.50 54608.18 88888.00 2015-04-11 12:33:34.250 101 12291.58 60.48 54608.18 88888.00 2015-04-11 12:33:34.375 101 12291.62 60.50 54608.15 88888.00 2015-04-11 12:33:34.500 101 12291.67 60.48 54608.15 88888.00 2015-04-11 12:33:34.625 101 12291.70 60.45 54608.15 88888.00 2015-04-11 12:33:34.750 101 12291.73 60.48 54608.15 88888.00 2015-04-11 12:33:34.875 101 12291.75 60.45 54608.12 88888.00 2015-04-11 12:33:35.000 101 12291.83 60.42 54608.10 88888.00 2015-04-11 12:33:35.125 101 12291.90 60.40 54608.10 88888.00 2015-04-11 12:33:35.250 101 12291.92 60.40 54608.10 88888.00 2015-04-11 12:33:35.375 101 12291.98 60.38 54608.05 88888.00 2015-04-11 12:33:35.500 101 12292.02 60.27 54608.03 88888.00 2015-04-11 12:33:35.625 101 12292.08 60.23 54608.05 88888.00 2015-04-11 12:33:35.750 101 12292.20 60.20 54608.05 88888.00 2015-04-11 12:33:35.875 101 12292.27 60.17 54608.03 88888.00 2015-04-11 12:33:36.000 101 12292.33 60.12 54608.00 88888.00 2015-04-11 12:33:36.125 101 12292.42 60.02 54607.95 88888.00 2015-04-11 12:33:36.250 101 12292.52 59.92 54607.97 88888.00 2015-04-11 12:33:36.375 101 12292.75 59.88 54607.95 88888.00 2015-04-11 12:33:36.500 101 12292.92 59.83 54607.93 88888.00 2015-04-11 12:33:36.625 101 12292.98 59.77 54607.93 88888.00 2015-04-11 12:33:36.750 101 12293.00 59.67 54607.90 88888.00 2015-04-11 12:33:36.875 101 12293.08 59.55 54607.88 88888.00 2015-04-11 12:33:37.000 101 12293.23 59.50 54607.82 88888.00 2015-04-11 12:33:37.125 101 12293.38 59.40 54607.88 88888.00 2015-04-11 12:33:37.250 101 12293.45 59.30 54607.88 88888.00 2015-04-11 12:33:37.375 101 12293.58 59.25 54607.88 88888.00 2015-04-11 12:33:37.500 101 12293.70 59.17 54607.78 88888.00 2015-04-11 12:33:37.625 101 12293.77 59.10 54607.78 88888.00 2015-04-11 12:33:37.750 101 12293.83 59.05 54607.72 88888.00 2015-04-11 12:33:37.875 101 12293.92 58.98 54607.70 88888.00 2015-04-11 12:33:38.000 101 12294.00 58.90 54607.68 88888.00 2015-04-11 12:33:38.125 101 12294.08 58.85 54607.72 88888.00 2015-04-11 12:33:38.250 101 12294.05 58.80 54607.70 88888.00 2015-04-11 12:33:38.375 101 12294.10 58.73 54607.68 88888.00 2015-04-11 12:33:38.500 101 12294.12 58.73 54607.68 88888.00 2015-04-11 12:33:38.625 101 12294.20 58.67 54607.70 88888.00 2015-04-11 12:33:38.750 101 12294.30 58.65 54607.70 88888.00 2015-04-11 12:33:38.875 101 12294.35 58.62 54607.70 88888.00 2015-04-11 12:33:39.000 101 12294.40 58.60 54607.62 88888.00 2015-04-11 12:33:39.125 101 12294.42 58.60 54607.62 88888.00 2015-04-11 12:33:39.250 101 12294.50 58.60 54607.60 88888.00 2015-04-11 12:33:39.375 101 12294.55 58.58 54607.60 88888.00 2015-04-11 12:33:39.500 101 12294.65 58.58 54607.62 88888.00 2015-04-11 12:33:39.625 101 12294.70 58.62 54607.65 88888.00 2015-04-11 12:33:39.750 101 12294.73 58.65 54607.68 88888.00 2015-04-11 12:33:39.875 101 12294.73 58.67 54607.68 88888.00 2015-04-11 12:33:40.000 101 12294.75 58.67 54607.65 88888.00 2015-04-11 12:33:40.125 101 12294.83 58.73 54607.68 88888.00 2015-04-11 12:33:40.250 101 12294.92 58.77 54607.72 88888.00 2015-04-11 12:33:40.375 101 12295.08 58.83 54607.75 88888.00 2015-04-11 12:33:40.500 101 12295.10 58.83 54607.75 88888.00 2015-04-11 12:33:40.625 101 12295.15 58.85 54607.78 88888.00 2015-04-11 12:33:40.750 101 12295.23 58.90 54607.80 88888.00 2015-04-11 12:33:40.875 101 12295.33 58.92 54607.82 88888.00 2015-04-11 12:33:41.000 101 12295.45 58.98 54607.82 88888.00 2015-04-11 12:33:41.125 101 12295.52 58.98 54607.85 88888.00 2015-04-11 12:33:41.250 101 12295.55 58.98 54607.90 88888.00 2015-04-11 12:33:41.375 101 12295.70 59.00 54607.93 88888.00 2015-04-11 12:33:41.500 101 12295.92 59.02 54607.93 88888.00 2015-04-11 12:33:41.625 101 12296.00 58.98 54607.95 88888.00 2015-04-11 12:33:41.750 101 12296.15 59.00 54607.97 88888.00 2015-04-11 12:33:41.875 101 12296.35 59.00 54608.00 88888.00 2015-04-11 12:33:42.000 101 12296.48 58.98 54607.97 88888.00 2015-04-11 12:33:42.125 101 12296.55 58.95 54607.97 88888.00 2015-04-11 12:33:42.250 101 12296.70 58.95 54608.03 88888.00 2015-04-11 12:33:42.375 101 12296.85 58.95 54608.03 88888.00 2015-04-11 12:33:42.500 101 12296.98 58.85 54608.03 88888.00 2015-04-11 12:33:42.625 101 12297.05 58.83 54608.05 88888.00 2015-04-11 12:33:42.750 101 12297.10 58.80 54608.05 88888.00 2015-04-11 12:33:42.875 101 12297.25 58.77 54608.07 88888.00 2015-04-11 12:33:43.000 101 12297.50 58.75 54608.10 88888.00 2015-04-11 12:33:43.125 101 12297.62 58.73 54608.12 88888.00 2015-04-11 12:33:43.250 101 12297.73 58.70 54608.18 88888.00 2015-04-11 12:33:43.375 101 12297.77 58.70 54608.18 88888.00 2015-04-11 12:33:43.500 101 12297.85 58.58 54608.15 88888.00 2015-04-11 12:33:43.625 101 12297.92 58.58 54608.18 88888.00 2015-04-11 12:33:43.750 101 12297.95 58.55 54608.18 88888.00 2015-04-11 12:33:43.875 101 12298.02 58.60 54608.22 88888.00 2015-04-11 12:33:44.000 101 12298.10 58.65 54608.28 88888.00 2015-04-11 12:33:44.125 101 12298.17 58.65 54608.32 88888.00 2015-04-11 12:33:44.250 101 12298.25 58.62 54608.35 88888.00 2015-04-11 12:33:44.375 101 12298.27 58.62 54608.35 88888.00 2015-04-11 12:33:44.500 101 12298.25 58.70 54608.38 88888.00 2015-04-11 12:33:44.625 101 12298.23 58.73 54608.43 88888.00 2015-04-11 12:33:44.750 101 12298.17 58.77 54608.43 88888.00 2015-04-11 12:33:44.875 101 12298.15 58.80 54608.45 88888.00 2015-04-11 12:33:45.000 101 12298.12 58.85 54608.47 88888.00 2015-04-11 12:33:45.125 101 12298.15 58.85 54608.55 88888.00 2015-04-11 12:33:45.250 101 12298.23 58.92 54608.60 88888.00 2015-04-11 12:33:45.375 101 12298.33 58.98 54608.62 88888.00 2015-04-11 12:33:45.500 101 12298.33 59.00 54608.65 88888.00 2015-04-11 12:33:45.625 101 12298.38 59.02 54608.65 88888.00 2015-04-11 12:33:45.750 101 12298.40 59.02 54608.70 88888.00 2015-04-11 12:33:45.875 101 12298.40 59.02 54608.70 88888.00 2015-04-11 12:33:46.000 101 12298.40 59.08 54608.72 88888.00 2015-04-11 12:33:46.125 101 12298.42 59.10 54608.75 88888.00 2015-04-11 12:33:46.250 101 12298.42 59.10 54608.75 88888.00 2015-04-11 12:33:46.375 101 12298.48 59.17 54608.75 88888.00 2015-04-11 12:33:46.500 101 12298.55 59.20 54608.75 88888.00 2015-04-11 12:33:46.625 101 12298.52 59.20 54608.75 88888.00 2015-04-11 12:33:46.750 101 12298.55 59.25 54608.75 88888.00 2015-04-11 12:33:46.875 101 12298.65 59.25 54608.78 88888.00 2015-04-11 12:33:47.000 101 12298.70 59.27 54608.75 88888.00 2015-04-11 12:33:47.125 101 12298.73 59.27 54608.78 88888.00 2015-04-11 12:33:47.250 101 12298.77 59.30 54608.80 88888.00 2015-04-11 12:33:47.375 101 12298.90 59.30 54608.80 88888.00 2015-04-11 12:33:47.500 101 12298.95 59.35 54608.80 88888.00 2015-04-11 12:33:47.625 101 12299.02 59.42 54608.80 88888.00 2015-04-11 12:33:47.750 101 12299.08 59.48 54608.80 88888.00 2015-04-11 12:33:47.875 101 12299.12 59.50 54608.80 88888.00 2015-04-11 12:33:48.000 101 12299.17 59.52 54608.80 88888.00 2015-04-11 12:33:48.125 101 12299.25 59.52 54608.80 88888.00 2015-04-11 12:33:48.250 101 12299.25 59.55 54608.80 88888.00 2015-04-11 12:33:48.375 101 12299.25 59.52 54608.78 88888.00 2015-04-11 12:33:48.500 101 12299.33 59.60 54608.78 88888.00 2015-04-11 12:33:48.625 101 12299.42 59.62 54608.78 88888.00 2015-04-11 12:33:48.750 101 12299.58 59.65 54608.80 88888.00 2015-04-11 12:33:48.875 101 12299.62 59.62 54608.80 88888.00 2015-04-11 12:33:49.000 101 12299.65 59.58 54608.75 88888.00 2015-04-11 12:33:49.125 101 12299.67 59.52 54608.75 88888.00 2015-04-11 12:33:49.250 101 12299.75 59.48 54608.78 88888.00 2015-04-11 12:33:49.375 101 12299.80 59.48 54608.78 88888.00 2015-04-11 12:33:49.500 101 12299.77 59.42 54608.78 88888.00 2015-04-11 12:33:49.625 101 12299.77 59.38 54608.78 88888.00 2015-04-11 12:33:49.750 101 12299.77 59.35 54608.80 88888.00 2015-04-11 12:33:49.875 101 12299.70 59.35 54608.78 88888.00 2015-04-11 12:33:50.000 101 12299.70 59.27 54608.78 88888.00 2015-04-11 12:33:50.125 101 12299.77 59.25 54608.78 88888.00 2015-04-11 12:33:50.250 101 12299.80 59.25 54608.78 88888.00 2015-04-11 12:33:50.375 101 12299.88 59.25 54608.78 88888.00 2015-04-11 12:33:50.500 101 12299.88 59.20 54608.72 88888.00 2015-04-11 12:33:50.625 101 12299.88 59.15 54608.78 88888.00 2015-04-11 12:33:50.750 101 12299.90 59.05 54608.72 88888.00 2015-04-11 12:33:50.875 101 12300.00 58.98 54608.70 88888.00 2015-04-11 12:33:51.000 101 12300.02 58.98 54608.70 88888.00 2015-04-11 12:33:51.125 101 12300.00 58.95 54608.70 88888.00 2015-04-11 12:33:51.250 101 12300.02 58.90 54608.70 88888.00 2015-04-11 12:33:51.375 101 12300.10 58.85 54608.68 88888.00 2015-04-11 12:33:51.500 101 12300.08 58.80 54608.68 88888.00 2015-04-11 12:33:51.625 101 12300.02 58.73 54608.65 88888.00 2015-04-11 12:33:51.750 101 12300.00 58.73 54608.60 88888.00 2015-04-11 12:33:51.875 101 12299.98 58.67 54608.60 88888.00 2015-04-11 12:33:52.000 101 12299.98 58.60 54608.57 88888.00 2015-04-11 12:33:52.125 101 12300.00 58.55 54608.60 88888.00 2015-04-11 12:33:52.250 101 12299.95 58.55 54608.55 88888.00 2015-04-11 12:33:52.375 101 12299.90 58.55 54608.57 88888.00 2015-04-11 12:33:52.500 101 12299.83 58.52 54608.50 88888.00 2015-04-11 12:33:52.625 101 12299.77 58.48 54608.45 88888.00 2015-04-11 12:33:52.750 101 12299.73 58.45 54608.43 88888.00 2015-04-11 12:33:52.875 101 12299.73 58.45 54608.43 88888.00 2015-04-11 12:33:53.000 101 12299.73 58.48 54608.45 88888.00 2015-04-11 12:33:53.125 101 12299.65 58.48 54608.45 88888.00 2015-04-11 12:33:53.250 101 12299.50 58.42 54608.40 88888.00 2015-04-11 12:33:53.375 101 12299.45 58.48 54608.35 88888.00 2015-04-11 12:33:53.500 101 12299.35 58.50 54608.35 88888.00 2015-04-11 12:33:53.625 101 12299.23 58.55 54608.32 88888.00 2015-04-11 12:33:53.750 101 12299.15 58.62 54608.28 88888.00 2015-04-11 12:33:53.875 101 12299.15 58.67 54608.28 88888.00 2015-04-11 12:33:54.000 101 12299.10 58.70 54608.25 88888.00 2015-04-11 12:33:54.125 101 12299.02 58.75 54608.20 88888.00 2015-04-11 12:33:54.250 101 12299.00 58.85 54608.18 88888.00 2015-04-11 12:33:54.375 101 12298.98 58.95 54608.12 88888.00 2015-04-11 12:33:54.500 101 12298.92 59.05 54608.12 88888.00 2015-04-11 12:33:54.625 101 12298.90 59.17 54608.12 88888.00 2015-04-11 12:33:54.750 101 12298.92 59.30 54608.10 88888.00 2015-04-11 12:33:54.875 101 12298.88 59.42 54608.07 88888.00 2015-04-11 12:33:55.000 101 12298.83 59.52 54608.03 88888.00 2015-04-11 12:33:55.125 101 12298.80 59.67 54608.00 88888.00 2015-04-11 12:33:55.250 101 12298.75 59.88 54607.95 88888.00 2015-04-11 12:33:55.375 101 12298.75 59.98 54607.93 88888.00 2015-04-11 12:33:55.500 101 12298.80 60.12 54607.93 88888.00 2015-04-11 12:33:55.625 101 12298.80 60.27 54607.93 88888.00 2015-04-11 12:33:55.750 101 12298.83 60.42 54607.90 88888.00 2015-04-11 12:33:55.875 101 12298.83 60.55 54607.88 88888.00 2015-04-11 12:33:56.000 101 12298.90 60.70 54607.82 88888.00 2015-04-11 12:33:56.125 101 12298.95 60.83 54607.80 88888.00 2015-04-11 12:33:56.250 101 12299.02 60.98 54607.78 88888.00 2015-04-11 12:33:56.375 101 12299.05 61.08 54607.72 88888.00 2015-04-11 12:33:56.500 101 12299.05 61.20 54607.70 88888.00 2015-04-11 12:33:56.625 101 12299.08 61.30 54607.70 88888.00 2015-04-11 12:33:56.750 101 12299.15 61.40 54607.70 88888.00 2015-04-11 12:33:56.875 101 12299.17 61.52 54607.65 88888.00 2015-04-11 12:33:57.000 101 12299.17 61.60 54607.57 88888.00 2015-04-11 12:33:57.125 101 12299.15 61.75 54607.62 88888.00 2015-04-11 12:33:57.250 101 12299.15 61.92 54607.62 88888.00 2015-04-11 12:33:57.375 101 12299.25 62.02 54607.60 88888.00 2015-04-11 12:33:57.500 101 12299.25 62.12 54607.60 88888.00 2015-04-11 12:33:57.625 101 12299.25 62.27 54607.57 88888.00 2015-04-11 12:33:57.750 101 12299.23 62.35 54607.53 88888.00 2015-04-11 12:33:57.875 101 12299.23 62.40 54607.50 88888.00 2015-04-11 12:33:58.000 101 12299.23 62.50 54607.47 88888.00 2015-04-11 12:33:58.125 101 12299.23 62.62 54607.53 88888.00 2015-04-11 12:33:58.250 101 12299.12 62.70 54607.50 88888.00 2015-04-11 12:33:58.375 101 12299.08 62.73 54607.47 88888.00 2015-04-11 12:33:58.500 101 12299.02 62.80 54607.47 88888.00 2015-04-11 12:33:58.625 101 12299.02 62.88 54607.50 88888.00 2015-04-11 12:33:58.750 101 12298.95 62.90 54607.45 88888.00 2015-04-11 12:33:58.875 101 12298.90 62.98 54607.45 88888.00 2015-04-11 12:33:59.000 101 12298.92 63.05 54607.45 88888.00 2015-04-11 12:33:59.125 101 12298.92 63.05 54607.45 88888.00 2015-04-11 12:33:59.250 101 12298.83 63.08 54607.47 88888.00 2015-04-11 12:33:59.375 101 12298.80 63.15 54607.45 88888.00 2015-04-11 12:33:59.500 101 12298.77 63.20 54607.45 88888.00 2015-04-11 12:33:59.625 101 12298.75 63.20 54607.45 88888.00 2015-04-11 12:33:59.750 101 12298.75 63.23 54607.45 88888.00 2015-04-11 12:33:59.875 101 12298.75 63.27 54607.50 88888.00 2015-04-11 12:34:00.000 101 12298.70 63.30 54607.50 88888.00 2015-04-11 12:34:00.125 101 12298.65 63.30 54607.53 88888.00 2015-04-11 12:34:00.250 101 12298.70 63.40 54607.50 88888.00 2015-04-11 12:34:00.375 101 12298.77 63.50 54607.50 88888.00 2015-04-11 12:34:00.500 101 12298.77 63.55 54607.53 88888.00 2015-04-11 12:34:00.625 101 12298.77 63.67 54607.50 88888.00 2015-04-11 12:34:00.750 101 12298.77 63.77 54607.53 88888.00 2015-04-11 12:34:00.875 101 12298.80 63.90 54607.55 88888.00 2015-04-11 12:34:01.000 101 12298.88 63.98 54607.50 88888.00 2015-04-11 12:34:01.125 101 12298.98 64.08 54607.50 88888.00 2015-04-11 12:34:01.250 101 12299.12 64.25 54607.53 88888.00 2015-04-11 12:34:01.375 101 12299.17 64.40 54607.55 88888.00 2015-04-11 12:34:01.500 101 12299.20 64.58 54607.55 88888.00 2015-04-11 12:34:01.625 101 12299.20 64.72 54607.55 88888.00 2015-04-11 12:34:01.750 101 12299.20 64.85 54607.55 88888.00 2015-04-11 12:34:01.875 101 12299.27 64.97 54607.53 88888.00 2015-04-11 12:34:02.000 101 12299.30 65.12 54607.50 88888.00 2015-04-11 12:34:02.125 101 12299.33 65.30 54607.50 88888.00 2015-04-11 12:34:02.250 101 12299.35 65.47 54607.50 88888.00 2015-04-11 12:34:02.375 101 12299.48 65.65 54607.57 88888.00 2015-04-11 12:34:02.500 101 12299.60 65.85 54607.57 88888.00 2015-04-11 12:34:02.625 101 12299.65 65.97 54607.57 88888.00 2015-04-11 12:34:02.750 101 12299.62 66.12 54607.55 88888.00 2015-04-11 12:34:02.875 101 12299.55 66.28 54607.53 88888.00 2015-04-11 12:34:03.000 101 12299.62 66.40 54607.55 88888.00 2015-04-11 12:34:03.125 101 12299.73 66.50 54607.53 88888.00 2015-04-11 12:34:03.250 101 12299.80 66.62 54607.55 88888.00 2015-04-11 12:34:03.375 101 12299.85 66.72 54607.55 88888.00 2015-04-11 12:34:03.500 101 12299.90 66.88 54607.55 88888.00 2015-04-11 12:34:03.625 101 12299.95 66.95 54607.53 88888.00 2015-04-11 12:34:03.750 101 12300.02 67.03 54607.47 88888.00 2015-04-11 12:34:03.875 101 12300.15 67.12 54607.50 88888.00 2015-04-11 12:34:04.000 101 12300.23 67.20 54607.47 88888.00 2015-04-11 12:34:04.125 101 12300.23 67.28 54607.50 88888.00 2015-04-11 12:34:04.250 101 12300.30 67.30 54607.50 88888.00 2015-04-11 12:34:04.375 101 12300.35 67.33 54607.47 88888.00 2015-04-11 12:34:04.500 101 12300.48 67.42 54607.50 88888.00 2015-04-11 12:34:04.625 101 12300.60 67.53 54607.53 88888.00 2015-04-11 12:34:04.750 101 12300.70 67.50 54607.50 88888.00 2015-04-11 12:34:04.875 101 12300.70 67.50 54607.50 88888.00 2015-04-11 12:34:05.000 101 12300.77 67.47 54607.47 88888.00 2015-04-11 12:34:05.125 101 12300.85 67.50 54607.55 88888.00 2015-04-11 12:34:05.250 101 12300.92 67.53 54607.57 88888.00 2015-04-11 12:34:05.375 101 12300.95 67.47 54607.60 88888.00 2015-04-11 12:34:05.500 101 12301.00 67.45 54607.60 88888.00 2015-04-11 12:34:05.625 101 12301.08 67.45 54607.65 88888.00 2015-04-11 12:34:05.750 101 12301.12 67.42 54607.65 88888.00 2015-04-11 12:34:05.875 101 12301.20 67.45 54607.65 88888.00 2015-04-11 12:34:06.000 101 12301.20 67.40 54607.70 88888.00 2015-04-11 12:34:06.125 101 12301.20 67.35 54607.72 88888.00 2015-04-11 12:34:06.250 101 12301.25 67.28 54607.72 88888.00 2015-04-11 12:34:06.375 101 12301.27 67.25 54607.72 88888.00 2015-04-11 12:34:06.500 101 12301.23 67.20 54607.75 88888.00 2015-04-11 12:34:06.625 101 12301.20 67.15 54607.78 88888.00 2015-04-11 12:34:06.750 101 12301.17 67.12 54607.78 88888.00 2015-04-11 12:34:06.875 101 12301.15 67.12 54607.80 88888.00 2015-04-11 12:34:07.000 101 12301.10 67.08 54607.80 88888.00 2015-04-11 12:34:07.125 101 12301.00 67.03 54607.82 88888.00 2015-04-11 12:34:07.250 101 12300.98 67.00 54607.88 88888.00 2015-04-11 12:34:07.375 101 12300.98 67.00 54607.88 88888.00 2015-04-11 12:34:07.500 101 12300.90 66.95 54607.88 88888.00 2015-04-11 12:34:07.625 101 12300.77 66.92 54607.88 88888.00 2015-04-11 12:34:07.750 101 12300.73 66.92 54607.88 88888.00 2015-04-11 12:34:07.875 101 12300.70 66.90 54607.90 88888.00 2015-04-11 12:34:08.000 101 12300.58 66.90 54607.93 88888.00 2015-04-11 12:34:08.125 101 12300.38 66.90 54607.93 88888.00 2015-04-11 12:34:08.250 101 12300.15 66.95 54607.95 88888.00 2015-04-11 12:34:08.375 101 12300.10 67.00 54607.97 88888.00 2015-04-11 12:34:08.500 101 12300.02 66.97 54607.95 88888.00 2015-04-11 12:34:08.625 101 12299.85 67.00 54607.97 88888.00 2015-04-11 12:34:08.750 101 12299.62 67.05 54608.03 88888.00 2015-04-11 12:34:08.875 101 12299.38 67.10 54608.03 88888.00 2015-04-11 12:34:09.000 101 12299.17 67.12 54608.03 88888.00 2015-04-11 12:34:09.125 101 12298.95 67.12 54608.07 88888.00 2015-04-11 12:34:09.250 101 12298.77 67.15 54608.07 88888.00 2015-04-11 12:34:09.375 101 12298.65 67.17 54608.10 88888.00 2015-04-11 12:34:09.500 101 12298.50 67.20 54608.12 88888.00 2015-04-11 12:34:09.625 101 12298.40 67.22 54608.18 88888.00 2015-04-11 12:34:09.750 101 12298.27 67.25 54608.20 88888.00 2015-04-11 12:34:09.875 101 12298.23 67.30 54608.22 88888.00 2015-04-11 12:34:10.000 101 12298.20 67.30 54608.25 88888.00 2015-04-11 12:34:10.125 101 12298.10 67.33 54608.25 88888.00 2015-04-11 12:34:10.250 101 12298.00 67.30 54608.32 88888.00 2015-04-11 12:34:10.375 101 12297.92 67.33 54608.38 88888.00 2015-04-11 12:34:10.500 101 12297.80 67.30 54608.43 88888.00 2015-04-11 12:34:10.625 101 12297.75 67.30 54608.45 88888.00 2015-04-11 12:34:10.750 101 12297.67 67.30 54608.47 88888.00 2015-04-11 12:34:10.875 101 12297.60 67.25 54608.50 88888.00 2015-04-11 12:34:11.000 101 12297.52 67.25 54608.55 88888.00 2015-04-11 12:34:11.125 101 12297.48 67.22 54608.62 88888.00 2015-04-11 12:34:11.250 101 12297.42 67.17 54608.68 88888.00 2015-04-11 12:34:11.375 101 12297.40 67.15 54608.72 88888.00 2015-04-11 12:34:11.500 101 12297.35 67.12 54608.78 88888.00 2015-04-11 12:34:11.625 101 12297.33 67.05 54608.80 88888.00 2015-04-11 12:34:11.750 101 12297.30 67.00 54608.88 88888.00 2015-04-11 12:34:11.875 101 12297.35 66.90 54608.93 88888.00 2015-04-11 12:34:12.000 101 12297.40 66.80 54608.95 88888.00 2015-04-11 12:34:12.125 101 12297.38 66.72 54609.00 88888.00 2015-04-11 12:34:12.250 101 12297.35 66.65 54609.12 88888.00 2015-04-11 12:34:12.375 101 12297.48 66.58 54609.18 88888.00 2015-04-11 12:34:12.500 101 12297.50 66.53 54609.25 88888.00 2015-04-11 12:34:12.625 101 12297.50 66.45 54609.28 88888.00 2015-04-11 12:34:12.750 101 12297.52 66.35 54609.32 88888.00 2015-04-11 12:34:12.875 101 12297.55 66.25 54609.38 88888.00 2015-04-11 12:34:13.000 101 12297.60 66.20 54609.43 88888.00 2015-04-11 12:34:13.125 101 12297.65 66.15 54609.50 88888.00 2015-04-11 12:34:13.250 101 12297.70 66.08 54609.55 88888.00 2015-04-11 12:34:13.375 101 12297.73 66.10 54609.57 88888.00 2015-04-11 12:34:13.500 101 12297.77 66.08 54609.65 88888.00 2015-04-11 12:34:13.625 101 12297.85 66.08 54609.70 88888.00 2015-04-11 12:34:13.750 101 12297.90 66.05 54609.75 88888.00 2015-04-11 12:34:13.875 101 12297.90 66.08 54609.80 88888.00 2015-04-11 12:34:14.000 101 12297.92 66.08 54609.85 88888.00 2015-04-11 12:34:14.125 101 12297.95 66.05 54609.93 88888.00 2015-04-11 12:34:14.250 101 12298.00 66.08 54609.97 88888.00 2015-04-11 12:34:14.375 101 12298.08 66.10 54610.00 88888.00 2015-04-11 12:34:14.500 101 12298.23 66.10 54610.05 88888.00 2015-04-11 12:34:14.625 101 12298.30 66.12 54610.10 88888.00 2015-04-11 12:34:14.750 101 12298.35 66.15 54610.15 88888.00 2015-04-11 12:34:14.875 101 12298.40 66.15 54610.18 88888.00 2015-04-11 12:34:15.000 101 12298.48 66.15 54610.20 88888.00 2015-04-11 12:34:15.125 101 12298.58 66.15 54610.25 88888.00 2015-04-11 12:34:15.250 101 12298.65 66.17 54610.32 88888.00 2015-04-11 12:34:15.375 101 12298.70 66.17 54610.32 88888.00 2015-04-11 12:34:15.500 101 12298.77 66.17 54610.38 88888.00 2015-04-11 12:34:15.625 101 12298.90 66.17 54610.40 88888.00 2015-04-11 12:34:15.750 101 12299.00 66.17 54610.45 88888.00 2015-04-11 12:34:15.875 101 12299.08 66.20 54610.50 88888.00 2015-04-11 12:34:16.000 101 12299.12 66.22 54610.53 88888.00 2015-04-11 12:34:16.125 101 12299.17 66.25 54610.57 88888.00 2015-04-11 12:34:16.250 101 12299.33 66.33 54610.68 88888.00 2015-04-11 12:34:16.375 101 12299.42 66.38 54610.70 88888.00 2015-04-11 12:34:16.500 101 12299.38 66.38 54610.70 88888.00 2015-04-11 12:34:16.625 101 12299.45 66.42 54610.78 88888.00 2015-04-11 12:34:16.750 101 12299.55 66.47 54610.75 88888.00 2015-04-11 12:34:16.875 101 12299.73 66.53 54610.78 88888.00 2015-04-11 12:34:17.000 101 12299.88 66.58 54610.78 88888.00 2015-04-11 12:34:17.125 101 12299.92 66.62 54610.85 88888.00 2015-04-11 12:34:17.250 101 12299.95 66.67 54610.90 88888.00 2015-04-11 12:34:17.375 101 12300.02 66.75 54610.93 88888.00 2015-04-11 12:34:17.500 101 12300.12 66.83 54610.95 88888.00 2015-04-11 12:34:17.625 101 12300.23 66.88 54610.93 88888.00 2015-04-11 12:34:17.750 101 12300.27 66.92 54610.97 88888.00 2015-04-11 12:34:17.875 101 12300.35 67.00 54610.97 88888.00 2015-04-11 12:34:18.000 101 12300.40 67.08 54611.05 88888.00 2015-04-11 12:34:18.125 101 12300.45 67.12 54611.10 88888.00 2015-04-11 12:34:18.250 101 12300.38 67.15 54611.12 88888.00 2015-04-11 12:34:18.375 101 12300.30 67.25 54611.12 88888.00 2015-04-11 12:34:18.500 101 12300.25 67.35 54611.18 88888.00 2015-04-11 12:34:18.625 101 12300.23 67.45 54611.20 88888.00 2015-04-11 12:34:18.750 101 12300.15 67.55 54611.22 88888.00 2015-04-11 12:34:18.875 101 12300.08 67.65 54611.25 88888.00 2015-04-11 12:34:19.000 101 12300.00 67.72 54611.30 88888.00 2015-04-11 12:34:19.125 101 12299.88 67.88 54611.35 88888.00 2015-04-11 12:34:19.250 101 12299.73 67.97 54611.40 88888.00 2015-04-11 12:34:19.375 101 12299.58 68.05 54611.43 88888.00 2015-04-11 12:34:19.500 101 12299.35 68.12 54611.47 88888.00 2015-04-11 12:34:19.625 101 12299.23 68.20 54611.55 88888.00 2015-04-11 12:34:19.750 101 12299.10 68.33 54611.57 88888.00 2015-04-11 12:34:19.875 101 12299.00 68.40 54611.62 88888.00 2015-04-11 12:34:20.000 101 12298.85 68.47 54611.70 88888.00 2015-04-11 12:34:20.125 101 12298.70 68.55 54611.75 88888.00 2015-04-11 12:34:20.250 101 12298.52 68.62 54611.80 88888.00 2015-04-11 12:34:20.375 101 12298.38 68.78 54611.85 88888.00 2015-04-11 12:34:20.500 101 12298.25 68.83 54611.93 88888.00 2015-04-11 12:34:20.625 101 12298.17 68.88 54611.97 88888.00 2015-04-11 12:34:20.750 101 12298.02 68.95 54612.00 88888.00 2015-04-11 12:34:20.875 101 12297.90 69.05 54612.03 88888.00 2015-04-11 12:34:21.000 101 12297.83 69.15 54612.10 88888.00 2015-04-11 12:34:21.125 101 12297.83 69.25 54612.18 88888.00 2015-04-11 12:34:21.250 101 12297.75 69.38 54612.22 88888.00 2015-04-11 12:34:21.375 101 12297.65 69.50 54612.28 88888.00 2015-04-11 12:34:21.500 101 12297.50 69.58 54612.30 88888.00 2015-04-11 12:34:21.625 101 12297.42 69.67 54612.32 88888.00 2015-04-11 12:34:21.750 101 12297.45 69.78 54612.38 88888.00 2015-04-11 12:34:21.875 101 12297.42 69.88 54612.43 88888.00 2015-04-11 12:34:22.000 101 12297.38 69.97 54612.45 88888.00 2015-04-11 12:34:22.125 101 12297.45 70.10 54612.53 88888.00 2015-04-11 12:34:22.250 101 12297.48 70.25 54612.60 88888.00 2015-04-11 12:34:22.375 101 12297.52 70.40 54612.68 88888.00 2015-04-11 12:34:22.500 101 12297.52 70.47 54612.70 88888.00 2015-04-11 12:34:22.625 101 12297.50 70.50 54612.72 88888.00 2015-04-11 12:34:22.750 101 12297.35 70.58 54612.75 88888.00 2015-04-11 12:34:22.875 101 12297.30 70.62 54612.78 88888.00 2015-04-11 12:34:23.000 101 12297.30 70.70 54612.82 88888.00 2015-04-11 12:34:23.125 101 12297.35 70.78 54612.85 88888.00 2015-04-11 12:34:23.250 101 12297.35 70.88 54612.93 88888.00 2015-04-11 12:34:23.375 101 12297.40 70.92 54612.95 88888.00 2015-04-11 12:34:23.500 101 12297.35 70.95 54612.97 88888.00 2015-04-11 12:34:23.625 101 12297.33 70.97 54612.97 88888.00 2015-04-11 12:34:23.750 101 12297.30 71.03 54613.03 88888.00 2015-04-11 12:34:23.875 101 12297.25 71.08 54613.07 88888.00 2015-04-11 12:34:24.000 101 12297.23 71.12 54613.12 88888.00 2015-04-11 12:34:24.125 101 12297.20 71.17 54613.18 88888.00 2015-04-11 12:34:24.250 101 12297.08 71.22 54613.28 88888.00 2015-04-11 12:34:24.375 101 12297.05 71.28 54613.28 88888.00 2015-04-11 12:34:24.500 101 12297.02 71.33 54613.32 88888.00 2015-04-11 12:34:24.625 101 12296.98 71.33 54613.35 88888.00 2015-04-11 12:34:24.750 101 12296.98 71.35 54613.38 88888.00 2015-04-11 12:34:24.875 101 12297.08 71.38 54613.40 88888.00 2015-04-11 12:34:25.000 101 12297.05 71.38 54613.43 88888.00 2015-04-11 12:34:25.125 101 12296.98 71.40 54613.50 88888.00 2015-04-11 12:34:25.250 101 12296.88 71.42 54613.55 88888.00 2015-04-11 12:34:25.375 101 12296.85 71.42 54613.57 88888.00 2015-04-11 12:34:25.500 101 12296.85 71.45 54613.60 88888.00 2015-04-11 12:34:25.625 101 12296.83 71.45 54613.62 88888.00 2015-04-11 12:34:25.750 101 12296.80 71.42 54613.68 88888.00 2015-04-11 12:34:25.875 101 12296.75 71.38 54613.72 88888.00 2015-04-11 12:34:26.000 101 12296.60 71.38 54613.75 88888.00 2015-04-11 12:34:26.125 101 12296.55 71.35 54613.82 88888.00 2015-04-11 12:34:26.250 101 12296.45 71.30 54613.82 88888.00 2015-04-11 12:34:26.375 101 12296.42 71.30 54613.88 88888.00 2015-04-11 12:34:26.500 101 12296.35 71.28 54613.93 88888.00 2015-04-11 12:34:26.625 101 12296.35 71.22 54613.97 88888.00 2015-04-11 12:34:26.750 101 12296.38 71.22 54614.05 88888.00 2015-04-11 12:34:26.875 101 12296.33 71.20 54614.07 88888.00 2015-04-11 12:34:27.000 101 12296.23 71.15 54614.07 88888.00 2015-04-11 12:34:27.125 101 12296.15 71.08 54614.10 88888.00 2015-04-11 12:34:27.250 101 12296.05 71.00 54614.15 88888.00 2015-04-11 12:34:27.375 101 12296.02 71.00 54614.20 88888.00 2015-04-11 12:34:27.500 101 12296.00 70.92 54614.25 88888.00 2015-04-11 12:34:27.625 101 12296.00 70.90 54614.30 88888.00 2015-04-11 12:34:27.750 101 12296.00 70.85 54614.32 88888.00 2015-04-11 12:34:27.875 101 12295.95 70.80 54614.32 88888.00 2015-04-11 12:34:28.000 101 12295.95 70.70 54614.38 88888.00 2015-04-11 12:34:28.125 101 12295.88 70.62 54614.43 88888.00 2015-04-11 12:34:28.250 101 12295.80 70.58 54614.47 88888.00 2015-04-11 12:34:28.375 101 12295.80 70.55 54614.50 88888.00 2015-04-11 12:34:28.500 101 12295.80 70.53 54614.53 88888.00 2015-04-11 12:34:28.625 101 12295.80 70.50 54614.55 88888.00 2015-04-11 12:34:28.750 101 12295.77 70.42 54614.60 88888.00 2015-04-11 12:34:28.875 101 12295.75 70.42 54614.65 88888.00 2015-04-11 12:34:29.000 101 12295.73 70.40 54614.65 88888.00 2015-04-11 12:34:29.125 101 12295.75 70.40 54614.70 88888.00 2015-04-11 12:34:29.250 101 12295.75 70.38 54614.72 88888.00 2015-04-11 12:34:29.375 101 12295.83 70.38 54614.72 88888.00 2015-04-11 12:34:29.500 101 12295.83 70.40 54614.78 88888.00 2015-04-11 12:34:29.625 101 12295.75 70.40 54614.82 88888.00 2015-04-11 12:34:29.750 101 12295.77 70.40 54614.85 88888.00 2015-04-11 12:34:29.875 101 12295.83 70.42 54614.88 88888.00 2015-04-11 12:34:30.000 101 12295.80 70.40 54614.88 88888.00 2015-04-11 12:34:30.125 101 12295.80 70.40 54614.95 88888.00 2015-04-11 12:34:30.250 101 12295.83 70.40 54615.00 88888.00 2015-04-11 12:34:30.375 101 12295.88 70.40 54615.05 88888.00 2015-04-11 12:34:30.500 101 12295.83 70.40 54615.07 88888.00 2015-04-11 12:34:30.625 101 12295.85 70.42 54615.15 88888.00 2015-04-11 12:34:30.750 101 12295.80 70.38 54615.20 88888.00 2015-04-11 12:34:30.875 101 12295.77 70.35 54615.22 88888.00 2015-04-11 12:34:31.000 101 12295.73 70.33 54615.25 88888.00 2015-04-11 12:34:31.125 101 12295.73 70.30 54615.28 88888.00 2015-04-11 12:34:31.250 101 12295.67 70.28 54615.32 88888.00 2015-04-11 12:34:31.375 101 12295.70 70.25 54615.35 88888.00 2015-04-11 12:34:31.500 101 12295.65 70.20 54615.38 88888.00 2015-04-11 12:34:31.625 101 12295.60 70.12 54615.43 88888.00 2015-04-11 12:34:31.750 101 12295.62 70.08 54615.47 88888.00 2015-04-11 12:34:31.875 101 12295.65 70.05 54615.53 88888.00 2015-04-11 12:34:32.000 101 12295.67 69.97 54615.53 88888.00 2015-04-11 12:34:32.125 101 12295.70 69.92 54615.60 88888.00 2015-04-11 12:34:32.250 101 12295.70 69.90 54615.65 88888.00 2015-04-11 12:34:32.375 101 12295.77 69.90 54615.68 88888.00 2015-04-11 12:34:32.500 101 12295.80 69.85 54615.72 88888.00 2015-04-11 12:34:32.625 101 12295.80 69.85 54615.75 88888.00 2015-04-11 12:34:32.750 101 12295.85 69.90 54615.78 88888.00 2015-04-11 12:34:32.875 101 12295.85 69.88 54615.80 88888.00 2015-04-11 12:34:33.000 101 12295.92 69.90 54615.85 88888.00 2015-04-11 12:34:33.125 101 12295.95 69.95 54615.90 88888.00 2015-04-11 12:34:33.250 101 12295.88 70.05 54615.95 88888.00 2015-04-11 12:34:33.375 101 12295.90 70.10 54615.97 88888.00 2015-04-11 12:34:33.500 101 12295.95 70.15 54616.03 88888.00 2015-04-11 12:34:33.625 101 12295.98 70.25 54616.03 88888.00 2015-04-11 12:34:33.750 101 12295.90 70.35 54616.05 88888.00 2015-04-11 12:34:33.875 101 12295.83 70.42 54616.12 88888.00 2015-04-11 12:34:34.000 101 12295.92 70.55 54616.18 88888.00 2015-04-11 12:34:34.125 101 12295.98 70.65 54616.22 88888.00 2015-04-11 12:34:34.250 101 12295.92 70.75 54616.25 88888.00 2015-04-11 12:34:34.375 101 12295.88 70.80 54616.25 88888.00 2015-04-11 12:34:34.500 101 12295.92 70.88 54616.32 88888.00 2015-04-11 12:34:34.625 101 12296.02 70.97 54616.40 88888.00 2015-04-11 12:34:34.750 101 12296.10 71.05 54616.47 88888.00 2015-04-11 12:34:34.875 101 12296.15 71.08 54616.47 88888.00 2015-04-11 12:34:35.000 101 12296.20 71.12 54616.50 88888.00 2015-04-11 12:34:35.125 101 12296.30 71.15 54616.57 88888.00 2015-04-11 12:34:35.250 101 12296.33 71.20 54616.60 88888.00 2015-04-11 12:34:35.375 101 12296.42 71.28 54616.65 88888.00 2015-04-11 12:34:35.500 101 12296.50 71.33 54616.68 88888.00 2015-04-11 12:34:35.625 101 12296.60 71.38 54616.75 88888.00 2015-04-11 12:34:35.750 101 12296.77 71.40 54616.78 88888.00 2015-04-11 12:34:35.875 101 12296.92 71.45 54616.80 88888.00 2015-04-11 12:34:36.000 101 12296.98 71.45 54616.85 88888.00 2015-04-11 12:34:36.125 101 12297.10 71.47 54616.88 88888.00 2015-04-11 12:34:36.250 101 12297.20 71.50 54616.95 88888.00 2015-04-11 12:34:36.375 101 12297.30 71.58 54617.00 88888.00 2015-04-11 12:34:36.500 101 12297.33 71.60 54617.07 88888.00 2015-04-11 12:34:36.625 101 12297.45 71.60 54617.12 88888.00 2015-04-11 12:34:36.750 101 12297.52 71.62 54617.15 88888.00 2015-04-11 12:34:36.875 101 12297.62 71.65 54617.18 88888.00 2015-04-11 12:34:37.000 101 12297.75 71.70 54617.22 88888.00 2015-04-11 12:34:37.125 101 12297.88 71.72 54617.30 88888.00 2015-04-11 12:34:37.250 101 12297.98 71.72 54617.32 88888.00 2015-04-11 12:34:37.375 101 12298.10 71.75 54617.35 88888.00 2015-04-11 12:34:37.500 101 12298.12 71.80 54617.40 88888.00 2015-04-11 12:34:37.625 101 12298.23 71.88 54617.47 88888.00 2015-04-11 12:34:37.750 101 12298.38 71.95 54617.53 88888.00 2015-04-11 12:34:37.875 101 12298.45 72.00 54617.53 88888.00 2015-04-11 12:34:38.000 101 12298.55 72.03 54617.57 88888.00 2015-04-11 12:34:38.125 101 12298.70 72.08 54617.60 88888.00 2015-04-11 12:34:38.250 101 12298.83 72.15 54617.65 88888.00 2015-04-11 12:34:38.375 101 12298.92 72.20 54617.70 88888.00 2015-04-11 12:34:38.500 101 12299.02 72.25 54617.72 88888.00 2015-04-11 12:34:38.625 101 12299.17 72.35 54617.80 88888.00 2015-04-11 12:34:38.750 101 12299.30 72.40 54617.82 88888.00 2015-04-11 12:34:38.875 101 12299.40 72.45 54617.85 88888.00 2015-04-11 12:34:39.000 101 12299.52 72.53 54617.90 88888.00 2015-04-11 12:34:39.125 101 12299.60 72.60 54617.95 88888.00 2015-04-11 12:34:39.250 101 12299.70 72.67 54617.97 88888.00 2015-04-11 12:34:39.375 101 12299.88 72.72 54618.00 88888.00 2015-04-11 12:34:39.500 101 12300.00 72.78 54618.07 88888.00 2015-04-11 12:34:39.625 101 12300.05 72.88 54618.12 88888.00 2015-04-11 12:34:39.750 101 12300.20 72.95 54618.20 88888.00 2015-04-11 12:34:39.875 101 12300.38 73.03 54618.28 88888.00 2015-04-11 12:34:40.000 101 12300.58 73.10 54618.30 88888.00 2015-04-11 12:34:40.125 101 12300.70 73.15 54618.32 88888.00 2015-04-11 12:34:40.250 101 12300.75 73.22 54618.35 88888.00 2015-04-11 12:34:40.375 101 12300.85 73.28 54618.35 88888.00 2015-04-11 12:34:40.500 101 12300.98 73.40 54618.40 88888.00 2015-04-11 12:34:40.625 101 12301.10 73.50 54618.45 88888.00 2015-04-11 12:34:40.750 101 12301.27 73.58 54618.50 88888.00 2015-04-11 12:34:40.875 101 12301.42 73.65 54618.53 88888.00 2015-04-11 12:34:41.000 101 12301.55 73.75 54618.55 88888.00 2015-04-11 12:34:41.125 101 12301.65 73.83 54618.57 88888.00 2015-04-11 12:34:41.250 101 12301.73 73.95 54618.65 88888.00 2015-04-11 12:34:41.375 101 12301.83 74.03 54618.68 88888.00 2015-04-11 12:34:41.500 101 12301.88 74.10 54618.70 88888.00 2015-04-11 12:34:41.625 101 12302.02 74.20 54618.75 88888.00 2015-04-11 12:34:41.750 101 12302.20 74.30 54618.75 88888.00 2015-04-11 12:34:41.875 101 12302.33 74.40 54618.78 88888.00 2015-04-11 12:34:42.000 101 12302.42 74.47 54618.80 88888.00 2015-04-11 12:34:42.125 101 12302.48 74.55 54618.82 88888.00 2015-04-11 12:34:42.250 101 12302.55 74.62 54618.85 88888.00 2015-04-11 12:34:42.375 101 12302.67 74.70 54618.90 88888.00 2015-04-11 12:34:42.500 101 12302.73 74.72 54618.93 88888.00 2015-04-11 12:34:42.625 101 12302.77 74.80 54618.93 88888.00 2015-04-11 12:34:42.750 101 12302.85 74.88 54618.95 88888.00 2015-04-11 12:34:42.875 101 12302.88 74.92 54619.03 88888.00 2015-04-11 12:34:43.000 101 12302.92 75.00 54619.07 88888.00 2015-04-11 12:34:43.125 101 12303.00 75.05 54619.12 88888.00 2015-04-11 12:34:43.250 101 12302.98 75.12 54619.18 88888.00 2015-04-11 12:34:43.375 101 12302.98 75.17 54619.25 88888.00 2015-04-11 12:34:43.500 101 12303.00 75.20 54619.28 88888.00 2015-04-11 12:34:43.625 101 12303.05 75.17 54619.28 88888.00 2015-04-11 12:34:43.750 101 12303.00 75.20 54619.30 88888.00 2015-04-11 12:34:43.875 101 12302.95 75.25 54619.35 88888.00 2015-04-11 12:34:44.000 101 12302.95 75.33 54619.40 88888.00 2015-04-11 12:34:44.125 101 12302.95 75.38 54619.45 88888.00 2015-04-11 12:34:44.250 101 12302.88 75.38 54619.55 88888.00 2015-04-11 12:34:44.375 101 12302.92 75.45 54619.60 88888.00 2015-04-11 12:34:44.500 101 12302.95 75.47 54619.60 88888.00 2015-04-11 12:34:44.625 101 12302.95 75.53 54619.68 88888.00 2015-04-11 12:34:44.750 101 12302.92 75.58 54619.75 88888.00 2015-04-11 12:34:44.875 101 12302.92 75.60 54619.80 88888.00 2015-04-11 12:34:45.000 101 12302.98 75.65 54619.85 88888.00 2015-04-11 12:34:45.125 101 12303.00 75.67 54619.88 88888.00 2015-04-11 12:34:45.250 101 12302.90 75.72 54619.95 88888.00 2015-04-11 12:34:45.375 101 12302.90 75.75 54619.97 88888.00 2015-04-11 12:34:45.500 101 12302.95 75.78 54620.05 88888.00 2015-04-11 12:34:45.625 101 12302.92 75.85 54620.10 88888.00 2015-04-11 12:34:45.750 101 12302.88 75.92 54620.18 88888.00 2015-04-11 12:34:45.875 101 12302.88 75.92 54620.22 88888.00 2015-04-11 12:34:46.000 101 12302.92 75.95 54620.28 88888.00 2015-04-11 12:34:46.125 101 12302.88 76.03 54620.38 88888.00 2015-04-11 12:34:46.250 101 12302.80 76.05 54620.45 88888.00 2015-04-11 12:34:46.375 101 12302.77 76.10 54620.53 88888.00 2015-04-11 12:34:46.500 101 12302.70 76.17 54620.57 88888.00 2015-04-11 12:34:46.625 101 12302.62 76.22 54620.57 88888.00 2015-04-11 12:34:46.750 101 12302.58 76.25 54620.62 88888.00 2015-04-11 12:34:46.875 101 12302.55 76.30 54620.70 88888.00 2015-04-11 12:34:47.000 101 12302.52 76.35 54620.75 88888.00 2015-04-11 12:34:47.125 101 12302.48 76.38 54620.82 88888.00 2015-04-11 12:34:47.250 101 12302.40 76.33 54620.90 88888.00 2015-04-11 12:34:47.375 101 12302.38 76.35 54620.93 88888.00 2015-04-11 12:34:47.500 101 12302.27 76.38 54620.97 88888.00 2015-04-11 12:34:47.625 101 12302.25 76.38 54621.03 88888.00 2015-04-11 12:34:47.750 101 12302.27 76.38 54621.10 88888.00 2015-04-11 12:34:47.875 101 12302.17 76.40 54621.15 88888.00 2015-04-11 12:34:48.000 101 12302.15 76.35 54621.18 88888.00 2015-04-11 12:34:48.125 101 12302.20 76.35 54621.22 88888.00 2015-04-11 12:34:48.250 101 12302.12 76.38 54621.28 88888.00 2015-04-11 12:34:48.375 101 12302.10 76.40 54621.35 88888.00 2015-04-11 12:34:48.500 101 12302.02 76.38 54621.38 88888.00 2015-04-11 12:34:48.625 101 12302.05 76.40 54621.40 88888.00 2015-04-11 12:34:48.750 101 12302.00 76.45 54621.50 88888.00 2015-04-11 12:34:48.875 101 12301.92 76.50 54621.50 88888.00 2015-04-11 12:34:49.000 101 12301.85 76.50 54621.53 88888.00 2015-04-11 12:34:49.125 101 12301.80 76.58 54621.57 88888.00 2015-04-11 12:34:49.250 101 12301.80 76.62 54621.68 88888.00 2015-04-11 12:34:49.375 101 12301.95 76.72 54621.68 88888.00 2015-04-11 12:34:49.500 101 12301.92 76.80 54621.72 88888.00 2015-04-11 12:34:49.625 101 12301.88 76.85 54621.78 88888.00 2015-04-11 12:34:49.750 101 12301.90 76.90 54621.78 88888.00 2015-04-11 12:34:49.875 101 12301.95 77.00 54621.80 88888.00 2015-04-11 12:34:50.000 101 12302.00 77.10 54621.85 88888.00 2015-04-11 12:34:50.125 101 12302.05 77.25 54621.90 88888.00 2015-04-11 12:34:50.250 101 12302.05 77.35 54621.90 88888.00 2015-04-11 12:34:50.375 101 12302.15 77.47 54621.95 88888.00 2015-04-11 12:34:50.500 101 12302.17 77.58 54621.97 88888.00 2015-04-11 12:34:50.625 101 12302.20 77.65 54622.00 88888.00 2015-04-11 12:34:50.750 101 12302.33 77.80 54622.05 88888.00 2015-04-11 12:34:50.875 101 12302.45 77.92 54622.05 88888.00 2015-04-11 12:34:51.000 101 12302.55 78.03 54622.05 88888.00 2015-04-11 12:34:51.125 101 12302.62 78.15 54622.05 88888.00 2015-04-11 12:34:51.250 101 12302.75 78.33 54622.10 88888.00 2015-04-11 12:34:51.375 101 12302.92 78.45 54622.10 88888.00 2015-04-11 12:34:51.500 101 12302.98 78.55 54622.07 88888.00 2015-04-11 12:34:51.625 101 12303.05 78.67 54622.05 88888.00 2015-04-11 12:34:51.750 101 12303.20 78.78 54622.07 88888.00 2015-04-11 12:34:51.875 101 12303.33 78.92 54622.07 88888.00 2015-04-11 12:34:52.000 101 12303.42 79.03 54622.05 88888.00 2015-04-11 12:34:52.125 101 12303.48 79.12 54622.03 88888.00 2015-04-11 12:34:52.250 101 12303.55 79.20 54622.03 88888.00 2015-04-11 12:34:52.375 101 12303.75 79.30 54622.00 88888.00 2015-04-11 12:34:52.500 101 12303.95 79.40 54621.97 88888.00 2015-04-11 12:34:52.625 101 12304.08 79.50 54621.97 88888.00 2015-04-11 12:34:52.750 101 12304.20 79.62 54621.97 88888.00 2015-04-11 12:34:52.875 101 12304.35 79.72 54621.95 88888.00 2015-04-11 12:34:53.000 101 12304.45 79.78 54621.90 88888.00 2015-04-11 12:34:53.125 101 12304.50 79.88 54621.90 88888.00 2015-04-11 12:34:53.250 101 12304.62 79.92 54621.88 88888.00 2015-04-11 12:34:53.375 101 12304.77 80.00 54621.82 88888.00 2015-04-11 12:34:53.500 101 12304.92 80.10 54621.85 88888.00 2015-04-11 12:34:53.625 101 12304.98 80.17 54621.85 88888.00 2015-04-11 12:34:53.750 101 12304.98 80.28 54621.85 88888.00 2015-04-11 12:34:53.875 101 12305.00 80.40 54621.82 88888.00 2015-04-11 12:34:54.000 101 12305.05 80.50 54621.78 88888.00 2015-04-11 12:34:54.125 101 12305.10 80.58 54621.78 88888.00 2015-04-11 12:34:54.250 101 12305.08 80.67 54621.75 88888.00 2015-04-11 12:34:54.375 101 12305.00 80.78 54621.72 88888.00 2015-04-11 12:34:54.500 101 12304.95 80.90 54621.68 88888.00 2015-04-11 12:34:54.625 101 12305.00 81.08 54621.72 88888.00 2015-04-11 12:34:54.750 101 12305.05 81.22 54621.75 88888.00 2015-04-11 12:34:54.875 101 12305.08 81.35 54621.72 88888.00 2015-04-11 12:34:55.000 101 12304.98 81.40 54621.72 88888.00 2015-04-11 12:34:55.125 101 12304.90 81.53 54621.70 88888.00 2015-04-11 12:34:55.250 101 12304.75 81.62 54621.68 88888.00 2015-04-11 12:34:55.375 101 12304.67 81.75 54621.65 88888.00 2015-04-11 12:34:55.500 101 12304.65 81.90 54621.68 88888.00 2015-04-11 12:34:55.625 101 12304.60 82.05 54621.65 88888.00 2015-04-11 12:34:55.750 101 12304.55 82.20 54621.62 88888.00 2015-04-11 12:34:55.875 101 12304.58 82.33 54621.62 88888.00 2015-04-11 12:34:56.000 101 12304.58 82.45 54621.60 88888.00 2015-04-11 12:34:56.125 101 12304.48 82.58 54621.60 88888.00 2015-04-11 12:34:56.250 101 12304.45 82.72 54621.57 88888.00 2015-04-11 12:34:56.375 101 12304.45 82.85 54621.60 88888.00 2015-04-11 12:34:56.500 101 12304.42 83.00 54621.55 88888.00 2015-04-11 12:34:56.625 101 12304.45 83.12 54621.53 88888.00 2015-04-11 12:34:56.750 101 12304.60 83.25 54621.47 88888.00 2015-04-11 12:34:56.875 101 12304.67 83.35 54621.45 88888.00 2015-04-11 12:34:57.000 101 12304.67 83.47 54621.40 88888.00 2015-04-11 12:34:57.125 101 12304.70 83.60 54621.38 88888.00 2015-04-11 12:34:57.250 101 12304.83 83.70 54621.32 88888.00 2015-04-11 12:34:57.375 101 12304.90 83.80 54621.30 88888.00 2015-04-11 12:34:57.500 101 12305.02 83.90 54621.28 88888.00 2015-04-11 12:34:57.625 101 12305.23 84.03 54621.25 88888.00 2015-04-11 12:34:57.750 101 12305.45 84.12 54621.18 88888.00 2015-04-11 12:34:57.875 101 12305.58 84.17 54621.12 88888.00 2015-04-11 12:34:58.000 101 12305.73 84.28 54621.10 88888.00 2015-04-11 12:34:58.125 101 12305.80 84.38 54621.07 88888.00 2015-04-11 12:34:58.250 101 12305.90 84.45 54621.05 88888.00 2015-04-11 12:34:58.375 101 12306.12 84.55 54621.00 88888.00 2015-04-11 12:34:58.500 101 12306.25 84.65 54620.97 88888.00 2015-04-11 12:34:58.625 101 12306.35 84.67 54620.93 88888.00 2015-04-11 12:34:58.750 101 12306.52 84.72 54620.90 88888.00 2015-04-11 12:34:58.875 101 12306.65 84.78 54620.85 88888.00 2015-04-11 12:34:59.000 101 12306.75 84.83 54620.80 88888.00 2015-04-11 12:34:59.125 101 12306.88 84.85 54620.78 88888.00 2015-04-11 12:34:59.250 101 12307.05 84.90 54620.78 88888.00 2015-04-11 12:34:59.375 101 12307.20 84.92 54620.75 88888.00 2015-04-11 12:34:59.500 101 12307.30 84.95 54620.70 88888.00 2015-04-11 12:34:59.625 101 12307.40 84.97 54620.70 88888.00 2015-04-11 12:34:59.750 101 12307.52 85.00 54620.68 88888.00 2015-04-11 12:34:59.875 101 12307.58 85.03 54620.60 88888.00 2015-04-11 12:35:00.000 101 12307.62 85.05 54620.57 88888.00 2015-04-11 12:35:00.125 101 12307.70 85.03 54620.60 88888.00 2015-04-11 12:35:00.250 101 12307.73 85.03 54620.55 88888.00 2015-04-11 12:35:00.375 101 12307.83 85.03 54620.53 88888.00 2015-04-11 12:35:00.500 101 12307.92 85.05 54620.50 88888.00 2015-04-11 12:35:00.625 101 12308.00 85.00 54620.45 88888.00 2015-04-11 12:35:00.750 101 12308.05 85.00 54620.43 88888.00 2015-04-11 12:35:00.875 101 12308.10 84.95 54620.40 88888.00 2015-04-11 12:35:01.000 101 12308.20 84.95 54620.35 88888.00 2015-04-11 12:35:01.125 101 12308.27 84.97 54620.35 88888.00 2015-04-11 12:35:01.250 101 12308.35 84.95 54620.35 88888.00 2015-04-11 12:35:01.375 101 12308.38 84.92 54620.32 88888.00 2015-04-11 12:35:01.500 101 12308.35 84.90 54620.35 88888.00 2015-04-11 12:35:01.625 101 12308.38 84.88 54620.32 88888.00 2015-04-11 12:35:01.750 101 12308.38 84.88 54620.32 88888.00 2015-04-11 12:35:01.875 101 12308.35 84.90 54620.28 88888.00 2015-04-11 12:35:02.000 101 12308.40 84.92 54620.28 88888.00 2015-04-11 12:35:02.125 101 12308.42 84.92 54620.25 88888.00 2015-04-11 12:35:02.250 101 12308.38 84.97 54620.25 88888.00 2015-04-11 12:35:02.375 101 12308.30 85.05 54620.28 88888.00 2015-04-11 12:35:02.500 101 12308.23 85.05 54620.28 88888.00 2015-04-11 12:35:02.625 101 12308.20 85.10 54620.25 88888.00 2015-04-11 12:35:02.750 101 12308.17 85.15 54620.22 88888.00 2015-04-11 12:35:02.875 101 12308.12 85.25 54620.20 88888.00 2015-04-11 12:35:03.000 101 12308.08 85.33 54620.15 88888.00 2015-04-11 12:35:03.125 101 12308.02 85.38 54620.15 88888.00 2015-04-11 12:35:03.250 101 12307.95 85.42 54620.15 88888.00 2015-04-11 12:35:03.375 101 12307.90 85.50 54620.15 88888.00 2015-04-11 12:35:03.500 101 12307.85 85.53 54620.12 88888.00 2015-04-11 12:35:03.625 101 12307.80 85.58 54620.10 88888.00 2015-04-11 12:35:03.750 101 12307.80 85.60 54620.12 88888.00 2015-04-11 12:35:03.875 101 12307.75 85.70 54620.18 88888.00 2015-04-11 12:35:04.000 101 12307.67 85.75 54620.15 88888.00 2015-04-11 12:35:04.125 101 12307.60 85.75 54620.15 88888.00 2015-04-11 12:35:04.250 101 12307.48 85.80 54620.10 88888.00 2015-04-11 12:35:04.375 101 12307.45 85.88 54620.07 88888.00 2015-04-11 12:35:04.500 101 12307.35 85.97 54620.07 88888.00 2015-04-11 12:35:04.625 101 12307.33 86.05 54620.07 88888.00 2015-04-11 12:35:04.750 101 12307.35 86.15 54620.12 88888.00 2015-04-11 12:35:04.875 101 12307.30 86.22 54620.12 88888.00 2015-04-11 12:35:05.000 101 12307.17 86.25 54620.07 88888.00 2015-04-11 12:35:05.125 101 12307.12 86.25 54620.03 88888.00 2015-04-11 12:35:05.250 101 12307.10 86.28 54620.03 88888.00 2015-04-11 12:35:05.375 101 12307.12 86.30 54620.03 88888.00 2015-04-11 12:35:05.500 101 12307.02 86.33 54620.05 88888.00 2015-04-11 12:35:05.625 101 12306.95 86.35 54620.05 88888.00 2015-04-11 12:35:05.750 101 12306.80 86.35 54620.03 88888.00 2015-04-11 12:35:05.875 101 12306.75 86.35 54620.00 88888.00 2015-04-11 12:35:06.000 101 12306.77 86.35 54620.00 88888.00 2015-04-11 12:35:06.125 101 12306.73 86.35 54620.00 88888.00 2015-04-11 12:35:06.250 101 12306.60 86.33 54619.97 88888.00 2015-04-11 12:35:06.375 101 12306.58 86.33 54620.00 88888.00 2015-04-11 12:35:06.500 101 12306.48 86.30 54620.03 88888.00 2015-04-11 12:35:06.625 101 12306.40 86.28 54620.03 88888.00 2015-04-11 12:35:06.750 101 12306.35 86.25 54620.03 88888.00 2015-04-11 12:35:06.875 101 12306.25 86.28 54620.00 88888.00 2015-04-11 12:35:07.000 101 12306.15 86.25 54619.97 88888.00 2015-04-11 12:35:07.125 101 12305.98 86.25 54620.00 88888.00 2015-04-11 12:35:07.250 101 12305.88 86.25 54620.00 88888.00 2015-04-11 12:35:07.375 101 12305.80 86.22 54620.07 88888.00 2015-04-11 12:35:07.500 101 12305.65 86.25 54620.10 88888.00 2015-04-11 12:35:07.625 101 12305.52 86.28 54620.07 88888.00 2015-04-11 12:35:07.750 101 12305.48 86.30 54620.10 88888.00 2015-04-11 12:35:07.875 101 12305.42 86.40 54620.15 88888.00 2015-04-11 12:35:08.000 101 12305.38 86.42 54620.15 88888.00 2015-04-11 12:35:08.125 101 12305.27 86.45 54620.18 88888.00 2015-04-11 12:35:08.250 101 12305.08 86.45 54620.22 88888.00 2015-04-11 12:35:08.375 101 12304.95 86.45 54620.22 88888.00 2015-04-11 12:35:08.500 101 12304.88 86.50 54620.25 88888.00 2015-04-11 12:35:08.625 101 12304.80 86.58 54620.25 88888.00 2015-04-11 12:35:08.750 101 12304.65 86.62 54620.28 88888.00 2015-04-11 12:35:08.875 101 12304.52 86.70 54620.32 88888.00 2015-04-11 12:35:09.000 101 12304.42 86.75 54620.32 88888.00 2015-04-11 12:35:09.125 101 12304.35 86.78 54620.38 88888.00 2015-04-11 12:35:09.250 101 12304.27 86.85 54620.40 88888.00 2015-04-11 12:35:09.375 101 12304.23 86.90 54620.40 88888.00 2015-04-11 12:35:09.500 101 12304.10 86.95 54620.45 88888.00 2015-04-11 12:35:09.625 101 12304.02 87.03 54620.45 88888.00 2015-04-11 12:35:09.750 101 12303.95 87.10 54620.50 88888.00 2015-04-11 12:35:09.875 101 12303.88 87.15 54620.50 88888.00 2015-04-11 12:35:10.000 101 12303.80 87.17 54620.53 88888.00 2015-04-11 12:35:10.125 101 12303.77 87.22 54620.57 88888.00 2015-04-11 12:35:10.250 101 12303.60 87.28 54620.57 88888.00 2015-04-11 12:35:10.375 101 12303.50 87.33 54620.60 88888.00 2015-04-11 12:35:10.500 101 12303.45 87.40 54620.62 88888.00 2015-04-11 12:35:10.625 101 12303.40 87.53 54620.65 88888.00 2015-04-11 12:35:10.750 101 12303.35 87.62 54620.68 88888.00 2015-04-11 12:35:10.875 101 12303.33 87.65 54620.70 88888.00 2015-04-11 12:35:11.000 101 12303.33 87.75 54620.72 88888.00 2015-04-11 12:35:11.125 101 12303.35 87.83 54620.75 88888.00 2015-04-11 12:35:11.250 101 12303.27 87.90 54620.78 88888.00 2015-04-11 12:35:11.375 101 12303.30 87.95 54620.80 88888.00 2015-04-11 12:35:11.500 101 12303.35 88.03 54620.80 88888.00 2015-04-11 12:35:11.625 101 12303.50 88.05 54620.80 88888.00 2015-04-11 12:35:11.750 101 12303.55 88.03 54620.80 88888.00 2015-04-11 12:35:11.875 101 12303.55 88.05 54620.82 88888.00 2015-04-11 12:35:12.000 101 12303.65 88.08 54620.85 88888.00 2015-04-11 12:35:12.125 101 12303.75 88.12 54620.90 88888.00 2015-04-11 12:35:12.250 101 12303.80 88.12 54620.93 88888.00 2015-04-11 12:35:12.375 101 12303.90 88.12 54620.90 88888.00 2015-04-11 12:35:12.500 101 12303.95 88.08 54620.95 88888.00 2015-04-11 12:35:12.625 101 12304.08 88.05 54620.97 88888.00 2015-04-11 12:35:12.750 101 12304.17 88.05 54621.00 88888.00 2015-04-11 12:35:12.875 101 12304.30 88.03 54621.03 88888.00 2015-04-11 12:35:13.000 101 12304.42 87.97 54621.03 88888.00 2015-04-11 12:35:13.125 101 12304.58 87.95 54621.10 88888.00 2015-04-11 12:35:13.250 101 12304.62 87.90 54621.18 88888.00 2015-04-11 12:35:13.375 101 12304.73 87.92 54621.20 88888.00 2015-04-11 12:35:13.500 101 12304.80 87.90 54621.22 88888.00 2015-04-11 12:35:13.625 101 12305.00 87.88 54621.25 88888.00 2015-04-11 12:35:13.750 101 12305.12 87.88 54621.25 88888.00 2015-04-11 12:35:13.875 101 12305.17 87.85 54621.30 88888.00 2015-04-11 12:35:14.000 101 12305.25 87.83 54621.32 88888.00 2015-04-11 12:35:14.125 101 12305.38 87.80 54621.35 88888.00 2015-04-11 12:35:14.250 101 12305.48 87.80 54621.43 88888.00 2015-04-11 12:35:14.375 101 12305.62 87.88 54621.45 88888.00 2015-04-11 12:35:14.500 101 12305.70 87.88 54621.43 88888.00 2015-04-11 12:35:14.625 101 12305.75 87.85 54621.45 88888.00 2015-04-11 12:35:14.750 101 12305.83 87.85 54621.47 88888.00 2015-04-11 12:35:14.875 101 12305.88 87.85 54621.50 88888.00 2015-04-11 12:35:15.000 101 12306.00 87.88 54621.53 88888.00 2015-04-11 12:35:15.125 101 12306.17 87.92 54621.55 88888.00 2015-04-11 12:35:15.250 101 12306.35 88.00 54621.55 88888.00 2015-04-11 12:35:15.375 101 12306.52 88.03 54621.57 88888.00 2015-04-11 12:35:15.500 101 12306.55 88.08 54621.57 88888.00 2015-04-11 12:35:15.625 101 12306.65 88.15 54621.57 88888.00 2015-04-11 12:35:15.750 101 12306.73 88.20 54621.55 88888.00 2015-04-11 12:35:15.875 101 12306.85 88.30 54621.57 88888.00 2015-04-11 12:35:16.000 101 12306.92 88.40 54621.60 88888.00 2015-04-11 12:35:16.125 101 12307.00 88.53 54621.57 88888.00 2015-04-11 12:35:16.250 101 12307.02 88.62 54621.57 88888.00 2015-04-11 12:35:16.375 101 12307.12 88.72 54621.57 88888.00 2015-04-11 12:35:16.500 101 12307.23 88.88 54621.57 88888.00 2015-04-11 12:35:16.625 101 12307.30 88.95 54621.57 88888.00 2015-04-11 12:35:16.750 101 12307.45 89.10 54621.57 88888.00 2015-04-11 12:35:16.875 101 12307.48 89.30 54621.55 88888.00 2015-04-11 12:35:17.000 101 12307.55 89.45 54621.55 88888.00 2015-04-11 12:35:17.125 101 12307.58 89.58 54621.57 88888.00 2015-04-11 12:35:17.250 101 12307.62 89.75 54621.60 88888.00 2015-04-11 12:35:17.375 101 12307.65 89.90 54621.60 88888.00 2015-04-11 12:35:17.500 101 12307.65 90.05 54621.60 88888.00 2015-04-11 12:35:17.625 101 12307.67 90.25 54621.60 88888.00 2015-04-11 12:35:17.750 101 12307.73 90.40 54621.60 88888.00 2015-04-11 12:35:17.875 101 12307.75 90.58 54621.60 88888.00 2015-04-11 12:35:18.000 101 12307.73 90.72 54621.57 88888.00 2015-04-11 12:35:18.125 101 12307.73 90.90 54621.60 88888.00 2015-04-11 12:35:18.250 101 12307.75 91.08 54621.60 88888.00 2015-04-11 12:35:18.375 101 12307.77 91.25 54621.57 88888.00 2015-04-11 12:35:18.500 101 12307.70 91.45 54621.57 88888.00 2015-04-11 12:35:18.625 101 12307.70 91.62 54621.57 88888.00 2015-04-11 12:35:18.750 101 12307.73 91.83 54621.57 88888.00 2015-04-11 12:35:18.875 101 12307.73 91.97 54621.55 88888.00 2015-04-11 12:35:19.000 101 12307.77 92.12 54621.55 88888.00 2015-04-11 12:35:19.125 101 12307.75 92.30 54621.55 88888.00 2015-04-11 12:35:19.250 101 12307.77 92.47 54621.57 88888.00 2015-04-11 12:35:19.375 101 12307.88 92.65 54621.57 88888.00 2015-04-11 12:35:19.500 101 12307.92 92.80 54621.55 88888.00 2015-04-11 12:35:19.625 101 12307.95 92.90 54621.57 88888.00 2015-04-11 12:35:19.750 101 12308.00 93.08 54621.55 88888.00 2015-04-11 12:35:19.875 101 12308.05 93.17 54621.55 88888.00 2015-04-11 12:35:20.000 101 12308.12 93.28 54621.55 88888.00 2015-04-11 12:35:20.125 101 12308.20 93.35 54621.50 88888.00 2015-04-11 12:35:20.250 101 12308.20 93.50 54621.53 88888.00 2015-04-11 12:35:20.375 101 12308.30 93.58 54621.50 88888.00 2015-04-11 12:35:20.500 101 12308.38 93.65 54621.50 88888.00 2015-04-11 12:35:20.625 101 12308.50 93.72 54621.50 88888.00 2015-04-11 12:35:20.750 101 12308.65 93.75 54621.47 88888.00 2015-04-11 12:35:20.875 101 12308.80 93.80 54621.47 88888.00 2015-04-11 12:35:21.000 101 12308.85 93.83 54621.45 88888.00 2015-04-11 12:35:21.125 101 12308.90 93.85 54621.40 88888.00 2015-04-11 12:35:21.250 101 12309.02 93.83 54621.40 88888.00 2015-04-11 12:35:21.375 101 12309.17 93.83 54621.38 88888.00 2015-04-11 12:35:21.500 101 12309.33 93.85 54621.30 88888.00 2015-04-11 12:35:21.625 101 12309.42 93.80 54621.28 88888.00 2015-04-11 12:35:21.750 101 12309.48 93.72 54621.25 88888.00 2015-04-11 12:35:21.875 101 12309.55 93.70 54621.25 88888.00 2015-04-11 12:35:22.000 101 12309.67 93.70 54621.20 88888.00 2015-04-11 12:35:22.125 101 12309.75 93.67 54621.22 88888.00 2015-04-11 12:35:22.250 101 12309.75 93.62 54621.20 88888.00 2015-04-11 12:35:22.375 101 12309.85 93.60 54621.18 88888.00 2015-04-11 12:35:22.500 101 12309.92 93.60 54621.18 88888.00 2015-04-11 12:35:22.625 101 12310.05 93.55 54621.12 88888.00 2015-04-11 12:35:22.750 101 12310.23 93.53 54621.07 88888.00 2015-04-11 12:35:22.875 101 12310.23 93.50 54621.05 88888.00 2015-04-11 12:35:23.000 101 12310.23 93.45 54621.05 88888.00 2015-04-11 12:35:23.125 101 12310.23 93.40 54621.00 88888.00 2015-04-11 12:35:23.250 101 12310.25 93.38 54620.97 88888.00 2015-04-11 12:35:23.375 101 12310.25 93.40 54620.93 88888.00 2015-04-11 12:35:23.500 101 12310.25 93.38 54620.90 88888.00 2015-04-11 12:35:23.625 101 12310.33 93.35 54620.88 88888.00 2015-04-11 12:35:23.750 101 12310.42 93.30 54620.88 88888.00 2015-04-11 12:35:23.875 101 12310.42 93.25 54620.85 88888.00 2015-04-11 12:35:24.000 101 12310.42 93.17 54620.80 88888.00 2015-04-11 12:35:24.125 101 12310.45 93.10 54620.78 88888.00 2015-04-11 12:35:24.250 101 12310.38 93.05 54620.72 88888.00 2015-04-11 12:35:24.375 101 12310.42 93.00 54620.72 88888.00 2015-04-11 12:35:24.500 101 12310.48 93.00 54620.72 88888.00 2015-04-11 12:35:24.625 101 12310.45 92.95 54620.70 88888.00 2015-04-11 12:35:24.750 101 12310.42 92.92 54620.62 88888.00 2015-04-11 12:35:24.875 101 12310.50 92.85 54620.62 88888.00 2015-04-11 12:35:25.000 101 12310.55 92.83 54620.57 88888.00 2015-04-11 12:35:25.125 101 12310.58 92.83 54620.55 88888.00 2015-04-11 12:35:25.250 101 12310.52 92.78 54620.55 88888.00 2015-04-11 12:35:25.375 101 12310.55 92.80 54620.53 88888.00 2015-04-11 12:35:25.500 101 12310.58 92.80 54620.53 88888.00 2015-04-11 12:35:25.625 101 12310.60 92.78 54620.47 88888.00 2015-04-11 12:35:25.750 101 12310.60 92.78 54620.45 88888.00 2015-04-11 12:35:25.875 101 12310.62 92.80 54620.40 88888.00 2015-04-11 12:35:26.000 101 12310.62 92.83 54620.38 88888.00 2015-04-11 12:35:26.125 101 12310.58 92.85 54620.40 88888.00 2015-04-11 12:35:26.250 101 12310.58 92.88 54620.38 88888.00 2015-04-11 12:35:26.375 101 12310.58 92.95 54620.35 88888.00 2015-04-11 12:35:26.500 101 12310.58 93.05 54620.32 88888.00 2015-04-11 12:35:26.625 101 12310.60 93.12 54620.30 88888.00 2015-04-11 12:35:26.750 101 12310.60 93.22 54620.28 88888.00 2015-04-11 12:35:26.875 101 12310.55 93.33 54620.22 88888.00 2015-04-11 12:35:27.000 101 12310.58 93.38 54620.15 88888.00 2015-04-11 12:35:27.125 101 12310.60 93.50 54620.15 88888.00 2015-04-11 12:35:27.250 101 12310.70 93.58 54620.12 88888.00 2015-04-11 12:35:27.375 101 12310.77 93.65 54620.12 88888.00 2015-04-11 12:35:27.500 101 12310.80 93.72 54620.10 88888.00 2015-04-11 12:35:27.625 101 12310.85 93.83 54620.07 88888.00 2015-04-11 12:35:27.750 101 12310.90 93.95 54620.00 88888.00 2015-04-11 12:35:27.875 101 12310.98 94.03 54620.00 88888.00 2015-04-11 12:35:28.000 101 12310.98 94.17 54619.95 88888.00 2015-04-11 12:35:28.125 101 12311.00 94.35 54619.93 88888.00 2015-04-11 12:35:28.250 101 12311.05 94.45 54619.93 88888.00 2015-04-11 12:35:28.375 101 12311.10 94.55 54619.90 88888.00 2015-04-11 12:35:28.500 101 12311.02 94.67 54619.88 88888.00 2015-04-11 12:35:28.625 101 12311.00 94.83 54619.82 88888.00 2015-04-11 12:35:28.750 101 12311.02 94.90 54619.78 88888.00 2015-04-11 12:35:28.875 101 12311.12 95.00 54619.75 88888.00 2015-04-11 12:35:29.000 101 12311.12 95.12 54619.70 88888.00 2015-04-11 12:35:29.125 101 12311.15 95.25 54619.75 88888.00 2015-04-11 12:35:29.250 101 12311.15 95.33 54619.70 88888.00 2015-04-11 12:35:29.375 101 12311.17 95.42 54619.65 88888.00 2015-04-11 12:35:29.500 101 12311.20 95.47 54619.60 88888.00 2015-04-11 12:35:29.625 101 12311.17 95.55 54619.60 88888.00 2015-04-11 12:35:29.750 101 12311.17 95.60 54619.57 88888.00 2015-04-11 12:35:29.875 101 12311.23 95.67 54619.57 88888.00 2015-04-11 12:35:30.000 101 12311.27 95.78 54619.57 88888.00 2015-04-11 12:35:30.125 101 12311.23 95.83 54619.55 88888.00 2015-04-11 12:35:30.250 101 12311.17 95.90 54619.50 88888.00 2015-04-11 12:35:30.375 101 12311.23 96.00 54619.53 88888.00 2015-04-11 12:35:30.500 101 12311.30 96.10 54619.47 88888.00 2015-04-11 12:35:30.625 101 12311.30 96.17 54619.45 88888.00 2015-04-11 12:35:30.750 101 12311.27 96.25 54619.40 88888.00 2015-04-11 12:35:30.875 101 12311.27 96.33 54619.35 88888.00 2015-04-11 12:35:31.000 101 12311.30 96.47 54619.32 88888.00 2015-04-11 12:35:31.125 101 12311.33 96.60 54619.32 88888.00 2015-04-11 12:35:31.250 101 12311.30 96.70 54619.30 88888.00 2015-04-11 12:35:31.375 101 12311.30 96.80 54619.28 88888.00 2015-04-11 12:35:31.500 101 12311.38 96.88 54619.25 88888.00 2015-04-11 12:35:31.625 101 12311.45 97.05 54619.28 88888.00 2015-04-11 12:35:31.750 101 12311.50 97.17 54619.25 88888.00 2015-04-11 12:35:31.875 101 12311.52 97.28 54619.25 88888.00 2015-04-11 12:35:32.000 101 12311.62 97.42 54619.20 88888.00 2015-04-11 12:35:32.125 101 12311.70 97.58 54619.18 88888.00 2015-04-11 12:35:32.250 101 12311.75 97.75 54619.18 88888.00 2015-04-11 12:35:32.375 101 12311.85 97.88 54619.18 88888.00 2015-04-11 12:35:32.500 101 12311.92 98.03 54619.18 88888.00 2015-04-11 12:35:32.625 101 12312.00 98.17 54619.18 88888.00 2015-04-11 12:35:32.750 101 12312.15 98.33 54619.12 88888.00 2015-04-11 12:35:32.875 101 12312.27 98.45 54619.10 88888.00 2015-04-11 12:35:33.000 101 12312.33 98.58 54619.07 88888.00 2015-04-11 12:35:33.125 101 12312.42 98.75 54619.05 88888.00 2015-04-11 12:35:33.250 101 12312.60 98.88 54619.05 88888.00 2015-04-11 12:35:33.375 101 12312.77 99.00 54619.03 88888.00 2015-04-11 12:35:33.500 101 12312.92 99.10 54619.00 88888.00 2015-04-11 12:35:33.625 101 12313.05 99.17 54618.95 88888.00 2015-04-11 12:35:33.750 101 12313.15 99.22 54618.95 88888.00 2015-04-11 12:35:33.875 101 12313.33 99.30 54618.93 88888.00 2015-04-11 12:35:34.000 101 12313.52 99.42 54618.93 88888.00 2015-04-11 12:35:34.125 101 12313.67 99.53 54618.93 88888.00 2015-04-11 12:35:34.250 101 12313.80 99.58 54618.90 88888.00 2015-04-11 12:35:34.375 101 12313.98 99.60 54618.82 88888.00 2015-04-11 12:35:34.500 101 12314.10 99.65 54618.80 88888.00 2015-04-11 12:35:34.625 101 12314.30 99.70 54618.78 88888.00 2015-04-11 12:35:34.750 101 12314.48 99.80 54618.78 88888.00 2015-04-11 12:35:34.875 101 12314.60 99.90 54618.75 88888.00 2015-04-11 12:35:35.000 101 12314.70 99.95 54618.75 88888.00 2015-04-11 12:35:35.125 101 12314.85 100.00 54618.75 88888.00 2015-04-11 12:35:35.250 101 12314.95 100.10 54618.75 88888.00 2015-04-11 12:35:35.375 101 12315.08 100.15 54618.72 88888.00 2015-04-11 12:35:35.500 101 12315.20 100.22 54618.70 88888.00 2015-04-11 12:35:35.625 101 12315.30 100.28 54618.68 88888.00 2015-04-11 12:35:35.750 101 12315.38 100.33 54618.70 88888.00 2015-04-11 12:35:35.875 101 12315.48 100.38 54618.68 88888.00 2015-04-11 12:35:36.000 101 12315.55 100.42 54618.65 88888.00 2015-04-11 12:35:36.125 101 12315.67 100.55 54618.65 88888.00 2015-04-11 12:35:36.250 101 12315.65 100.53 54618.65 88888.00 2015-04-11 12:35:36.375 101 12315.67 100.55 54618.62 88888.00 2015-04-11 12:35:36.500 101 12315.77 100.62 54618.62 88888.00 2015-04-11 12:35:36.625 101 12315.92 100.65 54618.60 88888.00 2015-04-11 12:35:36.750 101 12315.95 100.67 54618.57 88888.00 2015-04-11 12:35:36.875 101 12315.92 100.72 54618.57 88888.00 2015-04-11 12:35:37.000 101 12316.02 100.75 54618.53 88888.00 2015-04-11 12:35:37.125 101 12316.08 100.75 54618.55 88888.00 2015-04-11 12:35:37.250 101 12316.20 100.72 54618.53 88888.00 2015-04-11 12:35:37.375 101 12316.35 100.78 54618.53 88888.00 2015-04-11 12:35:37.500 101 12316.42 100.80 54618.50 88888.00 2015-04-11 12:35:37.625 101 12316.52 100.83 54618.50 88888.00 2015-04-11 12:35:37.750 101 12316.70 100.88 54618.47 88888.00 2015-04-11 12:35:37.875 101 12316.83 100.90 54618.45 88888.00 2015-04-11 12:35:38.000 101 12317.00 100.95 54618.43 88888.00 2015-04-11 12:35:38.125 101 12317.15 100.97 54618.40 88888.00 2015-04-11 12:35:38.250 101 12317.23 101.00 54618.35 88888.00 2015-04-11 12:35:38.375 101 12317.30 101.08 54618.32 88888.00 2015-04-11 12:35:38.500 101 12317.45 101.12 54618.32 88888.00 2015-04-11 12:35:38.625 101 12317.65 101.17 54618.30 88888.00 2015-04-11 12:35:38.750 101 12317.83 101.17 54618.30 88888.00 2015-04-11 12:35:38.875 101 12318.00 101.22 54618.25 88888.00 2015-04-11 12:35:39.000 101 12318.20 101.22 54618.22 88888.00 2015-04-11 12:35:39.125 101 12318.40 101.30 54618.22 88888.00 2015-04-11 12:35:39.250 101 12318.55 101.30 54618.18 88888.00 2015-04-11 12:35:39.375 101 12318.75 101.35 54618.12 88888.00 2015-04-11 12:35:39.500 101 12318.90 101.35 54618.10 88888.00 2015-04-11 12:35:39.625 101 12319.10 101.33 54618.07 88888.00 2015-04-11 12:35:39.750 101 12319.27 101.28 54618.05 88888.00 2015-04-11 12:35:39.875 101 12319.50 101.28 54618.03 88888.00 2015-04-11 12:35:40.000 101 12319.65 101.28 54618.00 88888.00 2015-04-11 12:35:40.125 101 12319.83 101.25 54618.00 88888.00 2015-04-11 12:35:40.250 101 12320.00 101.20 54617.95 88888.00 2015-04-11 12:35:40.375 101 12320.10 101.15 54617.93 88888.00 2015-04-11 12:35:40.500 101 12320.25 101.10 54617.93 88888.00 2015-04-11 12:35:40.625 101 12320.35 101.03 54617.88 88888.00 2015-04-11 12:35:40.750 101 12320.50 100.95 54617.85 88888.00 2015-04-11 12:35:40.875 101 12320.70 100.85 54617.82 88888.00 2015-04-11 12:35:41.000 101 12320.80 100.80 54617.80 88888.00 2015-04-11 12:35:41.125 101 12321.00 100.72 54617.75 88888.00 2015-04-11 12:35:41.250 101 12321.15 100.60 54617.75 88888.00 2015-04-11 12:35:41.375 101 12321.27 100.53 54617.75 88888.00 2015-04-11 12:35:41.500 101 12321.38 100.42 54617.72 88888.00 2015-04-11 12:35:41.625 101 12321.48 100.33 54617.68 88888.00 2015-04-11 12:35:41.750 101 12321.60 100.20 54617.65 88888.00 2015-04-11 12:35:41.875 101 12321.80 100.08 54617.65 88888.00 2015-04-11 12:35:42.000 101 12321.88 99.95 54617.62 88888.00 2015-04-11 12:35:42.125 101 12321.92 99.85 54617.57 88888.00 2015-04-11 12:35:42.250 101 12322.08 99.67 54617.55 88888.00 2015-04-11 12:35:42.375 101 12322.12 99.62 54617.53 88888.00 2015-04-11 12:35:42.500 101 12322.20 99.53 54617.53 88888.00 2015-04-11 12:35:42.625 101 12322.35 99.40 54617.53 88888.00 2015-04-11 12:35:42.750 101 12322.45 99.30 54617.50 88888.00 2015-04-11 12:35:42.875 101 12322.52 99.20 54617.47 88888.00 2015-04-11 12:35:43.000 101 12322.62 99.12 54617.50 88888.00 2015-04-11 12:35:43.125 101 12322.60 99.08 54617.47 88888.00 2015-04-11 12:35:43.250 101 12322.62 98.92 54617.45 88888.00 2015-04-11 12:35:43.375 101 12322.67 98.85 54617.43 88888.00 2015-04-11 12:35:43.500 101 12322.73 98.78 54617.40 88888.00 2015-04-11 12:35:43.625 101 12322.83 98.72 54617.40 88888.00 2015-04-11 12:35:43.750 101 12322.83 98.67 54617.40 88888.00 2015-04-11 12:35:43.875 101 12322.80 98.67 54617.43 88888.00 2015-04-11 12:35:44.000 101 12322.77 98.62 54617.43 88888.00 2015-04-11 12:35:44.125 101 12322.65 98.55 54617.43 88888.00 2015-04-11 12:35:44.250 101 12322.50 98.47 54617.40 88888.00 2015-04-11 12:35:44.375 101 12322.55 98.47 54617.38 88888.00 2015-04-11 12:35:44.500 101 12322.62 98.50 54617.38 88888.00 2015-04-11 12:35:44.625 101 12322.55 98.42 54617.35 88888.00 2015-04-11 12:35:44.750 101 12322.48 98.40 54617.35 88888.00 2015-04-11 12:35:44.875 101 12322.40 98.40 54617.35 88888.00 2015-04-11 12:35:45.000 101 12322.40 98.40 54617.30 88888.00 2015-04-11 12:35:45.125 101 12322.40 98.38 54617.30 88888.00 2015-04-11 12:35:45.250 101 12322.33 98.35 54617.28 88888.00 2015-04-11 12:35:45.375 101 12322.25 98.35 54617.28 88888.00 2015-04-11 12:35:45.500 101 12322.20 98.38 54617.25 88888.00 2015-04-11 12:35:45.625 101 12322.25 98.38 54617.22 88888.00 2015-04-11 12:35:45.750 101 12322.17 98.35 54617.20 88888.00 2015-04-11 12:35:45.875 101 12322.05 98.33 54617.20 88888.00 2015-04-11 12:35:46.000 101 12322.02 98.33 54617.15 88888.00 2015-04-11 12:35:46.125 101 12321.95 98.35 54617.12 88888.00 2015-04-11 12:35:46.250 101 12321.75 98.28 54617.10 88888.00 2015-04-11 12:35:46.375 101 12321.77 98.33 54617.12 88888.00 2015-04-11 12:35:46.500 101 12321.80 98.42 54617.12 88888.00 2015-04-11 12:35:46.625 101 12321.83 98.47 54617.10 88888.00 2015-04-11 12:35:46.750 101 12321.77 98.47 54617.00 88888.00 2015-04-11 12:35:46.875 101 12321.70 98.53 54617.00 88888.00 2015-04-11 12:35:47.000 101 12321.67 98.60 54617.03 88888.00 2015-04-11 12:35:47.125 101 12321.62 98.65 54617.00 88888.00 2015-04-11 12:35:47.250 101 12321.55 98.70 54616.97 88888.00 2015-04-11 12:35:47.375 101 12321.50 98.75 54616.93 88888.00 2015-04-11 12:35:47.500 101 12321.50 98.85 54616.90 88888.00 2015-04-11 12:35:47.625 101 12321.45 98.92 54616.90 88888.00 2015-04-11 12:35:47.750 101 12321.42 99.00 54616.88 88888.00 2015-04-11 12:35:47.875 101 12321.45 99.08 54616.88 88888.00 2015-04-11 12:35:48.000 101 12321.42 99.17 54616.85 88888.00 2015-04-11 12:35:48.125 101 12321.38 99.28 54616.85 88888.00 2015-04-11 12:35:48.250 101 12321.35 99.30 54616.85 88888.00 2015-04-11 12:35:48.375 101 12321.35 99.33 54616.82 88888.00 2015-04-11 12:35:48.500 101 12321.30 99.40 54616.80 88888.00 2015-04-11 12:35:48.625 101 12321.33 99.42 54616.78 88888.00 2015-04-11 12:35:48.750 101 12321.30 99.50 54616.78 88888.00 2015-04-11 12:35:48.875 101 12321.20 99.53 54616.75 88888.00 2015-04-11 12:35:49.000 101 12321.23 99.58 54616.72 88888.00 2015-04-11 12:35:49.125 101 12321.25 99.60 54616.72 88888.00 2015-04-11 12:35:49.250 101 12321.25 99.62 54616.68 88888.00 2015-04-11 12:35:49.375 101 12321.27 99.65 54616.68 88888.00 2015-04-11 12:35:49.500 101 12321.33 99.67 54616.65 88888.00 2015-04-11 12:35:49.625 101 12321.30 99.70 54616.62 88888.00 2015-04-11 12:35:49.750 101 12321.25 99.70 54616.62 88888.00 2015-04-11 12:35:49.875 101 12321.35 99.67 54616.57 88888.00 2015-04-11 12:35:50.000 101 12321.48 99.67 54616.55 88888.00 2015-04-11 12:35:50.125 101 12321.52 99.67 54616.53 88888.00 2015-04-11 12:35:50.250 101 12321.48 99.65 54616.50 88888.00 2015-04-11 12:35:50.375 101 12321.50 99.65 54616.47 88888.00 2015-04-11 12:35:50.500 101 12321.58 99.67 54616.45 88888.00 2015-04-11 12:35:50.625 101 12321.62 99.65 54616.43 88888.00 2015-04-11 12:35:50.750 101 12321.62 99.65 54616.40 88888.00 2015-04-11 12:35:50.875 101 12321.70 99.62 54616.38 88888.00 2015-04-11 12:35:51.000 101 12321.75 99.60 54616.35 88888.00 2015-04-11 12:35:51.125 101 12321.77 99.58 54616.30 88888.00 2015-04-11 12:35:51.250 101 12321.83 99.53 54616.28 88888.00 2015-04-11 12:35:51.375 101 12321.90 99.50 54616.22 88888.00 2015-04-11 12:35:51.500 101 12321.95 99.47 54616.20 88888.00 2015-04-11 12:35:51.625 101 12321.98 99.40 54616.15 88888.00 2015-04-11 12:35:51.750 101 12322.00 99.35 54616.10 88888.00 2015-04-11 12:35:51.875 101 12322.02 99.30 54616.05 88888.00 2015-04-11 12:35:52.000 101 12322.08 99.28 54616.00 88888.00 2015-04-11 12:35:52.125 101 12322.08 99.22 54616.00 88888.00 2015-04-11 12:35:52.250 101 12322.02 99.17 54616.00 88888.00 2015-04-11 12:35:52.375 101 12322.05 99.17 54615.97 88888.00 2015-04-11 12:35:52.500 101 12322.05 99.15 54615.95 88888.00 2015-04-11 12:35:52.625 101 12322.05 99.15 54615.95 88888.00 2015-04-11 12:35:52.750 101 12321.92 99.15 54615.93 88888.00 2015-04-11 12:35:52.875 101 12321.77 99.12 54615.90 88888.00 2015-04-11 12:35:53.000 101 12321.77 99.12 54615.88 88888.00 2015-04-11 12:35:53.125 101 12321.70 99.12 54615.88 88888.00 2015-04-11 12:35:53.250 101 12321.52 99.15 54615.88 88888.00 2015-04-11 12:35:53.375 101 12321.38 99.20 54615.85 88888.00 2015-04-11 12:35:53.500 101 12321.25 99.20 54615.80 88888.00 2015-04-11 12:35:53.625 101 12321.12 99.20 54615.75 88888.00 2015-04-11 12:35:53.750 101 12320.95 99.20 54615.78 88888.00 2015-04-11 12:35:53.875 101 12320.85 99.25 54615.78 88888.00 2015-04-11 12:35:54.000 101 12320.73 99.28 54615.75 88888.00 2015-04-11 12:35:54.125 101 12320.52 99.28 54615.72 88888.00 2015-04-11 12:35:54.250 101 12320.27 99.33 54615.70 88888.00 2015-04-11 12:35:54.375 101 12320.15 99.38 54615.68 88888.00 2015-04-11 12:35:54.500 101 12320.05 99.42 54615.68 88888.00 2015-04-11 12:35:54.625 101 12319.95 99.45 54615.70 88888.00 2015-04-11 12:35:54.750 101 12319.88 99.50 54615.68 88888.00 2015-04-11 12:35:54.875 101 12319.77 99.55 54615.62 88888.00 2015-04-11 12:35:55.000 101 12319.60 99.62 54615.60 88888.00 2015-04-11 12:35:55.125 101 12319.48 99.67 54615.60 88888.00 2015-04-11 12:35:55.250 101 12319.27 99.70 54615.53 88888.00 2015-04-11 12:35:55.375 101 12319.15 99.72 54615.47 88888.00 2015-04-11 12:35:55.500 101 12319.02 99.80 54615.53 88888.00 2015-04-11 12:35:55.625 101 12318.95 99.85 54615.55 88888.00 2015-04-11 12:35:55.750 101 12318.90 99.88 54615.53 88888.00 2015-04-11 12:35:55.875 101 12318.88 99.88 54615.47 88888.00 2015-04-11 12:35:56.000 101 12318.80 99.92 54615.43 88888.00 2015-04-11 12:35:56.125 101 12318.70 100.00 54615.43 88888.00 2015-04-11 12:35:56.250 101 12318.55 100.03 54615.43 88888.00 2015-04-11 12:35:56.375 101 12318.50 100.08 54615.43 88888.00 2015-04-11 12:35:56.500 101 12318.35 100.12 54615.40 88888.00 2015-04-11 12:35:56.625 101 12318.23 100.15 54615.40 88888.00 2015-04-11 12:35:56.750 101 12318.10 100.20 54615.38 88888.00 2015-04-11 12:35:56.875 101 12318.05 100.22 54615.32 88888.00 2015-04-11 12:35:57.000 101 12318.00 100.28 54615.30 88888.00 2015-04-11 12:35:57.125 101 12317.98 100.28 54615.32 88888.00 2015-04-11 12:35:57.250 101 12317.88 100.33 54615.32 88888.00 2015-04-11 12:35:57.375 101 12317.85 100.40 54615.30 88888.00 2015-04-11 12:35:57.500 101 12317.75 100.42 54615.28 88888.00 2015-04-11 12:35:57.625 101 12317.65 100.50 54615.25 88888.00 2015-04-11 12:35:57.750 101 12317.60 100.58 54615.25 88888.00 2015-04-11 12:35:57.875 101 12317.55 100.67 54615.25 88888.00 2015-04-11 12:35:58.000 101 12317.50 100.67 54615.25 88888.00 2015-04-11 12:35:58.125 101 12317.40 100.72 54615.22 88888.00 2015-04-11 12:35:58.250 101 12317.33 100.80 54615.22 88888.00 2015-04-11 12:35:58.375 101 12317.35 100.88 54615.22 88888.00 2015-04-11 12:35:58.500 101 12317.33 100.88 54615.20 88888.00 2015-04-11 12:35:58.625 101 12317.27 100.92 54615.18 88888.00 2015-04-11 12:35:58.750 101 12317.25 101.00 54615.20 88888.00 2015-04-11 12:35:58.875 101 12317.23 101.00 54615.20 88888.00 2015-04-11 12:35:59.000 101 12317.23 101.03 54615.18 88888.00 2015-04-11 12:35:59.125 101 12317.25 101.03 54615.12 88888.00 2015-04-11 12:35:59.250 101 12317.20 100.92 54615.10 88888.00 2015-04-11 12:35:59.375 101 12317.20 100.92 54615.10 88888.00 2015-04-11 12:35:59.500 101 12317.25 100.97 54615.10 88888.00 2015-04-11 12:35:59.625 101 12317.27 100.95 54615.07 88888.00 2015-04-11 12:35:59.750 101 12317.27 100.90 54615.05 88888.00 2015-04-11 12:35:59.875 101 12317.30 100.83 54615.03 88888.00 2015-04-11 12:36:00.000 101 12317.30 100.78 54615.00 88888.00 2015-04-11 12:36:00.125 101 12317.27 100.75 54614.97 88888.00 2015-04-11 12:36:00.250 101 12317.30 100.70 54614.95 88888.00 2015-04-11 12:36:00.375 101 12317.35 100.65 54614.95 88888.00 2015-04-11 12:36:00.500 101 12317.42 100.65 54614.93 88888.00 2015-04-11 12:36:00.625 101 12317.50 100.58 54614.88 88888.00 2015-04-11 12:36:00.750 101 12317.58 100.50 54614.88 88888.00 2015-04-11 12:36:00.875 101 12317.65 100.50 54614.88 88888.00 2015-04-11 12:36:01.000 101 12317.65 100.42 54614.80 88888.00 2015-04-11 12:36:01.125 101 12317.67 100.38 54614.78 88888.00 2015-04-11 12:36:01.250 101 12317.70 100.30 54614.75 88888.00 2015-04-11 12:36:01.375 101 12317.80 100.25 54614.80 88888.00 2015-04-11 12:36:01.500 101 12317.90 100.17 54614.75 88888.00 2015-04-11 12:36:01.625 101 12317.92 100.05 54614.72 88888.00 2015-04-11 12:36:01.750 101 12317.98 100.00 54614.70 88888.00 2015-04-11 12:36:01.875 101 12317.95 99.95 54614.68 88888.00 2015-04-11 12:36:02.000 101 12317.98 99.88 54614.62 88888.00 2015-04-11 12:36:02.125 101 12318.00 99.80 54614.68 88888.00 2015-04-11 12:36:02.250 101 12317.98 99.67 54614.65 88888.00 2015-04-11 12:36:02.375 101 12318.02 99.60 54614.60 88888.00 2015-04-11 12:36:02.500 101 12318.02 99.47 54614.60 88888.00 2015-04-11 12:36:02.625 101 12318.05 99.40 54614.60 88888.00 2015-04-11 12:36:02.750 101 12318.15 99.30 54614.55 88888.00 2015-04-11 12:36:02.875 101 12318.23 99.22 54614.57 88888.00 2015-04-11 12:36:03.000 101 12318.23 99.08 54614.55 88888.00 2015-04-11 12:36:03.125 101 12318.20 98.97 54614.57 88888.00 2015-04-11 12:36:03.250 101 12318.17 98.85 54614.55 88888.00 2015-04-11 12:36:03.375 101 12318.20 98.83 54614.53 88888.00 2015-04-11 12:36:03.500 101 12318.23 98.72 54614.50 88888.00 2015-04-11 12:36:03.625 101 12318.20 98.62 54614.53 88888.00 2015-04-11 12:36:03.750 101 12318.15 98.55 54614.53 88888.00 2015-04-11 12:36:03.875 101 12318.17 98.50 54614.55 88888.00 2015-04-11 12:36:04.000 101 12318.12 98.45 54614.55 88888.00 2015-04-11 12:36:04.125 101 12318.15 98.42 54614.53 88888.00 2015-04-11 12:36:04.250 101 12318.15 98.42 54614.53 88888.00 2015-04-11 12:36:04.375 101 12318.12 98.42 54614.55 88888.00 2015-04-11 12:36:04.500 101 12318.05 98.45 54614.55 88888.00 2015-04-11 12:36:04.625 101 12318.00 98.42 54614.53 88888.00 2015-04-11 12:36:04.750 101 12317.92 98.42 54614.53 88888.00 2015-04-11 12:36:04.875 101 12317.88 98.42 54614.55 88888.00 2015-04-11 12:36:05.000 101 12317.80 98.45 54614.53 88888.00 2015-04-11 12:36:05.125 101 12317.70 98.53 54614.55 88888.00 2015-04-11 12:36:05.250 101 12317.62 98.60 54614.55 88888.00 2015-04-11 12:36:05.375 101 12317.58 98.70 54614.55 88888.00 2015-04-11 12:36:05.500 101 12317.50 98.80 54614.57 88888.00 2015-04-11 12:36:05.625 101 12317.35 98.92 54614.55 88888.00 2015-04-11 12:36:05.750 101 12317.25 99.03 54614.53 88888.00 2015-04-11 12:36:05.875 101 12317.17 99.12 54614.57 88888.00 2015-04-11 12:36:06.000 101 12317.05 99.22 54614.55 88888.00 2015-04-11 12:36:06.125 101 12316.88 99.30 54614.55 88888.00 2015-04-11 12:36:06.250 101 12316.83 99.42 54614.60 88888.00 2015-04-11 12:36:06.375 101 12316.83 99.55 54614.62 88888.00 2015-04-11 12:36:06.500 101 12316.73 99.67 54614.62 88888.00 2015-04-11 12:36:06.625 101 12316.58 99.75 54614.60 88888.00 2015-04-11 12:36:06.750 101 12316.48 99.85 54614.62 88888.00 2015-04-11 12:36:06.875 101 12316.35 99.92 54614.60 88888.00 2015-04-11 12:36:07.000 101 12316.30 99.97 54614.60 88888.00 2015-04-11 12:36:07.125 101 12316.23 100.08 54614.60 88888.00 2015-04-11 12:36:07.250 101 12316.10 100.17 54614.62 88888.00 2015-04-11 12:36:07.375 101 12316.10 100.25 54614.62 88888.00 2015-04-11 12:36:07.500 101 12316.02 100.30 54614.60 88888.00 2015-04-11 12:36:07.625 101 12315.90 100.35 54614.60 88888.00 2015-04-11 12:36:07.750 101 12315.80 100.45 54614.60 88888.00 2015-04-11 12:36:07.875 101 12315.73 100.55 54614.62 88888.00 2015-04-11 12:36:08.000 101 12315.65 100.62 54614.62 88888.00 2015-04-11 12:36:08.125 101 12315.58 100.75 54614.62 88888.00 2015-04-11 12:36:08.250 101 12315.45 100.83 54614.65 88888.00 2015-04-11 12:36:08.375 101 12315.35 100.90 54614.62 88888.00 2015-04-11 12:36:08.500 101 12315.33 100.95 54614.62 88888.00 2015-04-11 12:36:08.625 101 12315.30 101.00 54614.60 88888.00 2015-04-11 12:36:08.750 101 12315.23 101.05 54614.62 88888.00 2015-04-11 12:36:08.875 101 12315.05 101.10 54614.62 88888.00 2015-04-11 12:36:09.000 101 12314.98 101.15 54614.62 88888.00 2015-04-11 12:36:09.125 101 12314.98 101.22 54614.70 88888.00 2015-04-11 12:36:09.250 101 12314.92 101.28 54614.70 88888.00 2015-04-11 12:36:09.375 101 12314.88 101.33 54614.70 88888.00 2015-04-11 12:36:09.500 101 12314.77 101.38 54614.70 88888.00 2015-04-11 12:36:09.625 101 12314.70 101.38 54614.68 88888.00 2015-04-11 12:36:09.750 101 12314.58 101.40 54614.70 88888.00 2015-04-11 12:36:09.875 101 12314.50 101.42 54614.72 88888.00 2015-04-11 12:36:10.000 101 12314.42 101.47 54614.72 88888.00 2015-04-11 12:36:10.125 101 12314.35 101.50 54614.75 88888.00 2015-04-11 12:36:10.250 101 12314.25 101.55 54614.78 88888.00 2015-04-11 12:36:10.375 101 12314.23 101.60 54614.78 88888.00 2015-04-11 12:36:10.500 101 12314.08 101.65 54614.82 88888.00 2015-04-11 12:36:10.625 101 12313.95 101.70 54614.82 88888.00 2015-04-11 12:36:10.750 101 12313.92 101.72 54614.85 88888.00 2015-04-11 12:36:10.875 101 12313.80 101.78 54614.85 88888.00 2015-04-11 12:36:11.000 101 12313.75 101.85 54614.85 88888.00 2015-04-11 12:36:11.125 101 12313.67 101.90 54614.90 88888.00 2015-04-11 12:36:11.250 101 12313.58 101.90 54614.95 88888.00 2015-04-11 12:36:11.375 101 12313.55 101.92 54614.93 88888.00 2015-04-11 12:36:11.500 101 12313.48 101.97 54614.95 88888.00 2015-04-11 12:36:11.625 101 12313.33 102.00 54614.97 88888.00 2015-04-11 12:36:11.750 101 12313.23 102.03 54614.97 88888.00 2015-04-11 12:36:11.875 101 12313.17 102.03 54615.03 88888.00 2015-04-11 12:36:12.000 101 12313.17 102.03 54615.00 88888.00 2015-04-11 12:36:12.125 101 12313.10 102.00 54615.00 88888.00 2015-04-11 12:36:12.250 101 12313.00 101.97 54615.05 88888.00 2015-04-11 12:36:12.375 101 12312.95 101.97 54615.05 88888.00 2015-04-11 12:36:12.500 101 12312.85 102.00 54615.10 88888.00 2015-04-11 12:36:12.625 101 12312.77 102.03 54615.12 88888.00 2015-04-11 12:36:12.750 101 12312.75 102.03 54615.18 88888.00 2015-04-11 12:36:12.875 101 12312.77 102.05 54615.18 88888.00 2015-04-11 12:36:13.000 101 12312.73 102.05 54615.18 88888.00 2015-04-11 12:36:13.125 101 12312.67 102.03 54615.15 88888.00 2015-04-11 12:36:13.250 101 12312.55 102.05 54615.18 88888.00 2015-04-11 12:36:13.375 101 12312.55 102.10 54615.18 88888.00 2015-04-11 12:36:13.500 101 12312.42 102.12 54615.20 88888.00 2015-04-11 12:36:13.625 101 12312.38 102.17 54615.18 88888.00 2015-04-11 12:36:13.750 101 12312.38 102.22 54615.20 88888.00 2015-04-11 12:36:13.875 101 12312.42 102.28 54615.20 88888.00 2015-04-11 12:36:14.000 101 12312.42 102.30 54615.22 88888.00 2015-04-11 12:36:14.125 101 12312.33 102.35 54615.20 88888.00 2015-04-11 12:36:14.250 101 12312.23 102.45 54615.22 88888.00 2015-04-11 12:36:14.375 101 12312.30 102.55 54615.25 88888.00 2015-04-11 12:36:14.500 101 12312.25 102.65 54615.25 88888.00 2015-04-11 12:36:14.625 101 12312.17 102.70 54615.22 88888.00 2015-04-11 12:36:14.750 101 12312.20 102.80 54615.28 88888.00 2015-04-11 12:36:14.875 101 12312.20 102.92 54615.28 88888.00 2015-04-11 12:36:15.000 101 12312.15 103.00 54615.28 88888.00 2015-04-11 12:36:15.125 101 12312.12 103.10 54615.28 88888.00 2015-04-11 12:36:15.250 101 12312.08 103.17 54615.28 88888.00 2015-04-11 12:36:15.375 101 12312.08 103.28 54615.32 88888.00 2015-04-11 12:36:15.500 101 12312.10 103.35 54615.30 88888.00 2015-04-11 12:36:15.625 101 12312.20 103.42 54615.28 88888.00 2015-04-11 12:36:15.750 101 12312.20 103.53 54615.30 88888.00 2015-04-11 12:36:15.875 101 12312.23 103.62 54615.32 88888.00 2015-04-11 12:36:16.000 101 12312.27 103.65 54615.30 88888.00 2015-04-11 12:36:16.125 101 12312.20 103.70 54615.30 88888.00 2015-04-11 12:36:16.250 101 12312.15 103.70 54615.25 88888.00 2015-04-11 12:36:16.375 101 12312.20 103.72 54615.25 88888.00 2015-04-11 12:36:16.500 101 12312.20 103.83 54615.30 88888.00 2015-04-11 12:36:16.625 101 12312.23 103.85 54615.32 88888.00 2015-04-11 12:36:16.750 101 12312.33 103.90 54615.32 88888.00 2015-04-11 12:36:16.875 101 12312.38 103.92 54615.32 88888.00 2015-04-11 12:36:17.000 101 12312.40 103.97 54615.30 88888.00 2015-04-11 12:36:17.125 101 12312.38 104.00 54615.32 88888.00 2015-04-11 12:36:17.250 101 12312.35 104.05 54615.38 88888.00 2015-04-11 12:36:17.375 101 12312.42 104.10 54615.35 88888.00 2015-04-11 12:36:17.500 101 12312.42 104.12 54615.35 88888.00 2015-04-11 12:36:17.625 101 12312.40 104.12 54615.38 88888.00 2015-04-11 12:36:17.750 101 12312.38 104.12 54615.43 88888.00 2015-04-11 12:36:17.875 101 12312.25 104.15 54615.40 88888.00 2015-04-11 12:36:18.000 101 12312.20 104.10 54615.43 88888.00 2015-04-11 12:36:18.125 101 12312.15 104.08 54615.45 88888.00 2015-04-11 12:36:18.250 101 12312.08 104.03 54615.53 88888.00 2015-04-11 12:36:18.375 101 12312.02 104.05 54615.55 88888.00 2015-04-11 12:36:18.500 101 12311.98 104.03 54615.60 88888.00 2015-04-11 12:36:18.625 101 12311.85 103.97 54615.62 88888.00 2015-04-11 12:36:18.750 101 12311.65 103.92 54615.65 88888.00 2015-04-11 12:36:18.875 101 12311.58 103.85 54615.65 88888.00 2015-04-11 12:36:19.000 101 12311.42 103.80 54615.70 88888.00 2015-04-11 12:36:19.125 101 12311.33 103.78 54615.78 88888.00 2015-04-11 12:36:19.250 101 12311.23 103.72 54615.80 88888.00 2015-04-11 12:36:19.375 101 12311.25 103.72 54615.85 88888.00 2015-04-11 12:36:19.500 101 12311.17 103.67 54615.85 88888.00 2015-04-11 12:36:19.625 101 12311.00 103.67 54615.88 88888.00 2015-04-11 12:36:19.750 101 12310.85 103.67 54615.90 88888.00 2015-04-11 12:36:19.875 101 12310.83 103.62 54615.93 88888.00 2015-04-11 12:36:20.000 101 12310.73 103.60 54615.95 88888.00 2015-04-11 12:36:20.125 101 12310.65 103.58 54616.00 88888.00 2015-04-11 12:36:20.250 101 12310.58 103.55 54616.05 88888.00 2015-04-11 12:36:20.375 101 12310.60 103.58 54616.10 88888.00 2015-04-11 12:36:20.500 101 12310.50 103.53 54616.12 88888.00 2015-04-11 12:36:20.625 101 12310.48 103.50 54616.12 88888.00 2015-04-11 12:36:20.750 101 12310.48 103.50 54616.15 88888.00 2015-04-11 12:36:20.875 101 12310.42 103.55 54616.20 88888.00 2015-04-11 12:36:21.000 101 12310.38 103.55 54616.22 88888.00 2015-04-11 12:36:21.125 101 12310.35 103.58 54616.22 88888.00 2015-04-11 12:36:21.250 101 12310.25 103.58 54616.28 88888.00 2015-04-11 12:36:21.375 101 12310.25 103.58 54616.25 88888.00 2015-04-11 12:36:21.500 101 12310.27 103.65 54616.30 88888.00 2015-04-11 12:36:21.625 101 12310.30 103.75 54616.32 88888.00 2015-04-11 12:36:21.750 101 12310.30 103.78 54616.35 88888.00 2015-04-11 12:36:21.875 101 12310.27 103.83 54616.35 88888.00 2015-04-11 12:36:22.000 101 12310.33 103.90 54616.38 88888.00 2015-04-11 12:36:22.125 101 12310.30 103.97 54616.43 88888.00 2015-04-11 12:36:22.250 101 12310.23 104.03 54616.47 88888.00 2015-04-11 12:36:22.375 101 12310.15 104.08 54616.47 88888.00 2015-04-11 12:36:22.500 101 12310.17 104.17 54616.47 88888.00 2015-04-11 12:36:22.625 101 12310.17 104.25 54616.50 88888.00 2015-04-11 12:36:22.750 101 12310.17 104.33 54616.50 88888.00 2015-04-11 12:36:22.875 101 12310.23 104.42 54616.53 88888.00 2015-04-11 12:36:23.000 101 12310.20 104.50 54616.55 88888.00 2015-04-11 12:36:23.125 101 12310.15 104.55 54616.57 88888.00 2015-04-11 12:36:23.250 101 12310.20 104.62 54616.60 88888.00 2015-04-11 12:36:23.375 101 12310.25 104.70 54616.62 88888.00 2015-04-11 12:36:23.500 101 12310.20 104.75 54616.62 88888.00 2015-04-11 12:36:23.625 101 12310.10 104.80 54616.65 88888.00 2015-04-11 12:36:23.750 101 12310.12 104.90 54616.68 88888.00 2015-04-11 12:36:23.875 101 12310.15 104.97 54616.70 88888.00 2015-04-11 12:36:24.000 101 12310.17 105.05 54616.70 88888.00 2015-04-11 12:36:24.125 101 12310.17 105.15 54616.70 88888.00 2015-04-11 12:36:24.250 101 12310.17 105.20 54616.72 88888.00 2015-04-11 12:36:24.375 101 12310.20 105.33 54616.72 88888.00 2015-04-11 12:36:24.500 101 12310.20 105.40 54616.72 88888.00 2015-04-11 12:36:24.625 101 12310.15 105.45 54616.75 88888.00 2015-04-11 12:36:24.750 101 12310.12 105.55 54616.78 88888.00 2015-04-11 12:36:24.875 101 12310.12 105.65 54616.80 88888.00 2015-04-11 12:36:25.000 101 12310.17 105.75 54616.82 88888.00 2015-04-11 12:36:25.125 101 12310.20 105.90 54616.85 88888.00 2015-04-11 12:36:25.250 101 12310.12 106.00 54616.85 88888.00 2015-04-11 12:36:25.375 101 12310.15 106.12 54616.82 88888.00 2015-04-11 12:36:25.500 101 12310.17 106.20 54616.88 88888.00 2015-04-11 12:36:25.625 101 12310.25 106.28 54616.93 88888.00 2015-04-11 12:36:25.750 101 12310.17 106.38 54616.95 88888.00 2015-04-11 12:36:25.875 101 12310.15 106.45 54616.93 88888.00 2015-04-11 12:36:26.000 101 12310.20 106.53 54616.93 88888.00 2015-04-11 12:36:26.125 101 12310.15 106.65 54616.95 88888.00 2015-04-11 12:36:26.250 101 12310.12 106.75 54616.97 88888.00 2015-04-11 12:36:26.375 101 12310.12 106.83 54616.95 88888.00 2015-04-11 12:36:26.500 101 12310.02 106.92 54616.97 88888.00 2015-04-11 12:36:26.625 101 12310.10 107.03 54617.00 88888.00 2015-04-11 12:36:26.750 101 12310.23 107.12 54617.05 88888.00 2015-04-11 12:36:26.875 101 12310.25 107.20 54617.03 88888.00 2015-04-11 12:36:27.000 101 12310.25 107.30 54617.03 88888.00 2015-04-11 12:36:27.125 101 12310.20 107.38 54617.07 88888.00 2015-04-11 12:36:27.250 101 12310.17 107.50 54617.12 88888.00 2015-04-11 12:36:27.375 101 12310.17 107.58 54617.15 88888.00 2015-04-11 12:36:27.500 101 12310.08 107.65 54617.15 88888.00 2015-04-11 12:36:27.625 101 12310.02 107.75 54617.20 88888.00 2015-04-11 12:36:27.750 101 12310.00 107.85 54617.22 88888.00 2015-04-11 12:36:27.875 101 12309.95 107.95 54617.25 88888.00 2015-04-11 12:36:28.000 101 12309.83 108.00 54617.22 88888.00 2015-04-11 12:36:28.125 101 12309.80 108.05 54617.25 88888.00 2015-04-11 12:36:28.250 101 12309.77 108.15 54617.28 88888.00 2015-04-11 12:36:28.375 101 12309.73 108.22 54617.28 88888.00 2015-04-11 12:36:28.500 101 12309.70 108.30 54617.28 88888.00 2015-04-11 12:36:28.625 101 12309.75 108.38 54617.28 88888.00 2015-04-11 12:36:28.750 101 12309.80 108.47 54617.28 88888.00 2015-04-11 12:36:28.875 101 12309.77 108.55 54617.28 88888.00 2015-04-11 12:36:29.000 101 12309.77 108.62 54617.28 88888.00 2015-04-11 12:36:29.125 101 12309.85 108.70 54617.30 88888.00 2015-04-11 12:36:29.250 101 12309.85 108.78 54617.32 88888.00 2015-04-11 12:36:29.375 101 12309.90 108.85 54617.32 88888.00 2015-04-11 12:36:29.500 101 12309.90 108.92 54617.35 88888.00 2015-04-11 12:36:29.625 101 12309.95 108.97 54617.30 88888.00 2015-04-11 12:36:29.750 101 12310.00 109.08 54617.32 88888.00 2015-04-11 12:36:29.875 101 12310.05 109.17 54617.35 88888.00 2015-04-11 12:36:30.000 101 12310.17 109.20 54617.32 88888.00 2015-04-11 12:36:30.125 101 12310.23 109.28 54617.32 88888.00 2015-04-11 12:36:30.250 101 12310.27 109.30 54617.30 88888.00 2015-04-11 12:36:30.375 101 12310.38 109.33 54617.28 88888.00 2015-04-11 12:36:30.500 101 12310.48 109.35 54617.28 88888.00 2015-04-11 12:36:30.625 101 12310.58 109.38 54617.28 88888.00 2015-04-11 12:36:30.750 101 12310.58 109.40 54617.25 88888.00 2015-04-11 12:36:30.875 101 12310.62 109.40 54617.25 88888.00 2015-04-11 12:36:31.000 101 12310.77 109.38 54617.28 88888.00 2015-04-11 12:36:31.125 101 12310.88 109.38 54617.25 88888.00 2015-04-11 12:36:31.250 101 12310.92 109.33 54617.25 88888.00 2015-04-11 12:36:31.375 101 12310.98 109.33 54617.28 88888.00 2015-04-11 12:36:31.500 101 12311.08 109.33 54617.30 88888.00 2015-04-11 12:36:31.625 101 12311.15 109.30 54617.30 88888.00 2015-04-11 12:36:31.750 101 12311.23 109.25 54617.28 88888.00 2015-04-11 12:36:31.875 101 12311.25 109.22 54617.25 88888.00 2015-04-11 12:36:32.000 101 12311.35 109.15 54617.25 88888.00 2015-04-11 12:36:32.125 101 12311.45 109.15 54617.25 88888.00 2015-04-11 12:36:32.250 101 12311.50 109.05 54617.22 88888.00 2015-04-11 12:36:32.375 101 12311.55 108.97 54617.18 88888.00 2015-04-11 12:36:32.500 101 12311.55 108.90 54617.18 88888.00 2015-04-11 12:36:32.625 101 12311.60 108.83 54617.22 88888.00 2015-04-11 12:36:32.750 101 12311.70 108.78 54617.25 88888.00 2015-04-11 12:36:32.875 101 12311.77 108.70 54617.20 88888.00 2015-04-11 12:36:33.000 101 12311.85 108.60 54617.20 88888.00 2015-04-11 12:36:33.125 101 12311.92 108.50 54617.25 88888.00 2015-04-11 12:36:33.250 101 12311.92 108.40 54617.22 88888.00 2015-04-11 12:36:33.375 101 12311.98 108.33 54617.20 88888.00 2015-04-11 12:36:33.500 101 12312.02 108.20 54617.20 88888.00 2015-04-11 12:36:33.625 101 12312.12 108.12 54617.22 88888.00 2015-04-11 12:36:33.750 101 12312.15 108.08 54617.22 88888.00 2015-04-11 12:36:33.875 101 12312.17 108.03 54617.25 88888.00 2015-04-11 12:36:34.000 101 12312.20 107.90 54617.20 88888.00 2015-04-11 12:36:34.125 101 12312.27 107.83 54617.22 88888.00 2015-04-11 12:36:34.250 101 12312.33 107.70 54617.20 88888.00 2015-04-11 12:36:34.375 101 12312.33 107.65 54617.20 88888.00 2015-04-11 12:36:34.500 101 12312.35 107.60 54617.22 88888.00 2015-04-11 12:36:34.625 101 12312.38 107.55 54617.22 88888.00 2015-04-11 12:36:34.750 101 12312.45 107.47 54617.28 88888.00 2015-04-11 12:36:34.875 101 12312.55 107.40 54617.25 88888.00 2015-04-11 12:36:35.000 101 12312.55 107.38 54617.28 88888.00 2015-04-11 12:36:35.125 101 12312.60 107.33 54617.30 88888.00 2015-04-11 12:36:35.250 101 12312.62 107.25 54617.35 88888.00 2015-04-11 12:36:35.375 101 12312.62 107.22 54617.30 88888.00 2015-04-11 12:36:35.500 101 12312.55 107.22 54617.30 88888.00 2015-04-11 12:36:35.625 101 12312.60 107.22 54617.30 88888.00 2015-04-11 12:36:35.750 101 12312.73 107.20 54617.30 88888.00 2015-04-11 12:36:35.875 101 12312.75 107.20 54617.32 88888.00 2015-04-11 12:36:36.000 101 12312.75 107.17 54617.30 88888.00 2015-04-11 12:36:36.125 101 12312.75 107.17 54617.32 88888.00 2015-04-11 12:36:36.250 101 12312.75 107.17 54617.35 88888.00 2015-04-11 12:36:36.375 101 12312.77 107.17 54617.35 88888.00 2015-04-11 12:36:36.500 101 12312.75 107.15 54617.38 88888.00 2015-04-11 12:36:36.625 101 12312.75 107.15 54617.40 88888.00 2015-04-11 12:36:36.750 101 12312.77 107.12 54617.43 88888.00 2015-04-11 12:36:36.875 101 12312.70 107.12 54617.40 88888.00 2015-04-11 12:36:37.000 101 12312.58 107.05 54617.38 88888.00 2015-04-11 12:36:37.125 101 12312.58 107.05 54617.40 88888.00 2015-04-11 12:36:37.250 101 12312.55 107.03 54617.43 88888.00 2015-04-11 12:36:37.375 101 12312.55 107.00 54617.43 88888.00 2015-04-11 12:36:37.500 101 12312.50 106.92 54617.40 88888.00 2015-04-11 12:36:37.625 101 12312.48 106.88 54617.40 88888.00 2015-04-11 12:36:37.750 101 12312.42 106.80 54617.38 88888.00 2015-04-11 12:36:37.875 101 12312.40 106.75 54617.43 88888.00 2015-04-11 12:36:38.000 101 12312.40 106.72 54617.45 88888.00 2015-04-11 12:36:38.125 101 12312.35 106.62 54617.45 88888.00 2015-04-11 12:36:38.250 101 12312.30 106.55 54617.45 88888.00 2015-04-11 12:36:38.375 101 12312.33 106.53 54617.47 88888.00 2015-04-11 12:36:38.500 101 12312.27 106.45 54617.45 88888.00 2015-04-11 12:36:38.625 101 12312.15 106.35 54617.47 88888.00 2015-04-11 12:36:38.750 101 12312.17 106.28 54617.50 88888.00 2015-04-11 12:36:38.875 101 12312.20 106.17 54617.57 88888.00 2015-04-11 12:36:39.000 101 12312.17 106.03 54617.55 88888.00 2015-04-11 12:36:39.125 101 12312.08 105.88 54617.55 88888.00 2015-04-11 12:36:39.250 101 12312.10 105.78 54617.53 88888.00 2015-04-11 12:36:39.375 101 12312.08 105.72 54617.55 88888.00 2015-04-11 12:36:39.500 101 12312.02 105.62 54617.55 88888.00 2015-04-11 12:36:39.625 101 12312.08 105.50 54617.57 88888.00 2015-04-11 12:36:39.750 101 12312.10 105.35 54617.57 88888.00 2015-04-11 12:36:39.875 101 12312.02 105.20 54617.60 88888.00 2015-04-11 12:36:40.000 101 12312.05 105.08 54617.57 88888.00 2015-04-11 12:36:40.125 101 12312.08 104.90 54617.57 88888.00 2015-04-11 12:36:40.250 101 12312.00 104.72 54617.60 88888.00 2015-04-11 12:36:40.375 101 12312.05 104.65 54617.60 88888.00 2015-04-11 12:36:40.500 101 12312.08 104.50 54617.62 88888.00 2015-04-11 12:36:40.625 101 12312.08 104.35 54617.62 88888.00 2015-04-11 12:36:40.750 101 12312.10 104.20 54617.65 88888.00 2015-04-11 12:36:40.875 101 12312.08 104.05 54617.65 88888.00 2015-04-11 12:36:41.000 101 12312.08 103.88 54617.65 88888.00 2015-04-11 12:36:41.125 101 12312.10 103.72 54617.65 88888.00 2015-04-11 12:36:41.250 101 12312.15 103.62 54617.70 88888.00 2015-04-11 12:36:41.375 101 12312.25 103.58 54617.68 88888.00 2015-04-11 12:36:41.500 101 12312.33 103.42 54617.68 88888.00 2015-04-11 12:36:41.625 101 12312.40 103.33 54617.65 88888.00 2015-04-11 12:36:41.750 101 12312.45 103.22 54617.65 88888.00 2015-04-11 12:36:41.875 101 12312.48 103.15 54617.65 88888.00 2015-04-11 12:36:42.000 101 12312.55 103.08 54617.62 88888.00 2015-04-11 12:36:42.125 101 12312.60 103.03 54617.65 88888.00 2015-04-11 12:36:42.250 101 12312.65 103.03 54617.70 88888.00 2015-04-11 12:36:42.375 101 12312.70 103.00 54617.70 88888.00 2015-04-11 12:36:42.500 101 12312.73 102.97 54617.70 88888.00 2015-04-11 12:36:42.625 101 12312.80 102.97 54617.70 88888.00 2015-04-11 12:36:42.750 101 12312.85 102.97 54617.68 88888.00 2015-04-11 12:36:42.875 101 12312.83 103.00 54617.70 88888.00 2015-04-11 12:36:43.000 101 12312.75 103.03 54617.68 88888.00 2015-04-11 12:36:43.125 101 12312.73 103.08 54617.72 88888.00 2015-04-11 12:36:43.250 101 12312.73 103.05 54617.75 88888.00 2015-04-11 12:36:43.375 101 12312.77 103.10 54617.72 88888.00 2015-04-11 12:36:43.500 101 12312.75 103.10 54617.70 88888.00 2015-04-11 12:36:43.625 101 12312.75 103.12 54617.70 88888.00 2015-04-11 12:36:43.750 101 12312.77 103.15 54617.70 88888.00 2015-04-11 12:36:43.875 101 12312.77 103.15 54617.72 88888.00 2015-04-11 12:36:44.000 101 12312.75 103.12 54617.72 88888.00 2015-04-11 12:36:44.125 101 12312.80 103.15 54617.75 88888.00 2015-04-11 12:36:44.250 101 12312.75 103.15 54617.82 88888.00 2015-04-11 12:36:44.375 101 12312.75 103.20 54617.80 88888.00 2015-04-11 12:36:44.500 101 12312.75 103.20 54617.78 88888.00 2015-04-11 12:36:44.625 101 12312.80 103.17 54617.78 88888.00 2015-04-11 12:36:44.750 101 12312.77 103.17 54617.78 88888.00 2015-04-11 12:36:44.875 101 12312.77 103.17 54617.78 88888.00 2015-04-11 12:36:45.000 101 12312.80 103.20 54617.78 88888.00 2015-04-11 12:36:45.125 101 12312.77 103.17 54617.80 88888.00 2015-04-11 12:36:45.250 101 12312.80 103.15 54617.78 88888.00 2015-04-11 12:36:45.375 101 12312.80 103.15 54617.75 88888.00 2015-04-11 12:36:45.500 101 12312.77 103.17 54617.78 88888.00 2015-04-11 12:36:45.625 101 12312.80 103.22 54617.80 88888.00 2015-04-11 12:36:45.750 101 12312.85 103.28 54617.80 88888.00 2015-04-11 12:36:45.875 101 12312.92 103.33 54617.80 88888.00 2015-04-11 12:36:46.000 101 12313.02 103.38 54617.80 88888.00 2015-04-11 12:36:46.125 101 12313.00 103.42 54617.82 88888.00 2015-04-11 12:36:46.250 101 12312.95 103.42 54617.80 88888.00 2015-04-11 12:36:46.375 101 12312.92 103.40 54617.80 88888.00 2015-04-11 12:36:46.500 101 12312.88 103.47 54617.88 88888.00 2015-04-11 12:36:46.625 101 12312.88 103.50 54617.85 88888.00 2015-04-11 12:36:46.750 101 12312.83 103.60 54617.88 88888.00 2015-04-11 12:36:46.875 101 12312.77 103.60 54617.85 88888.00 2015-04-11 12:36:47.000 101 12312.70 103.62 54617.88 88888.00 2015-04-11 12:36:47.125 101 12312.65 103.70 54617.93 88888.00 2015-04-11 12:36:47.250 101 12312.50 103.75 54617.93 88888.00 2015-04-11 12:36:47.375 101 12312.38 103.78 54617.95 88888.00 2015-04-11 12:36:47.500 101 12312.33 103.80 54617.95 88888.00 2015-04-11 12:36:47.625 101 12312.25 103.80 54617.95 88888.00 2015-04-11 12:36:47.750 101 12312.12 103.85 54618.00 88888.00 2015-04-11 12:36:47.875 101 12312.00 103.88 54618.00 88888.00 2015-04-11 12:36:48.000 101 12311.88 103.90 54618.03 88888.00 2015-04-11 12:36:48.125 101 12311.75 103.92 54618.03 88888.00 2015-04-11 12:36:48.250 101 12311.60 103.92 54618.05 88888.00 2015-04-11 12:36:48.375 101 12311.60 103.97 54618.07 88888.00 2015-04-11 12:36:48.500 101 12311.55 104.00 54618.07 88888.00 2015-04-11 12:36:48.625 101 12311.45 104.00 54618.10 88888.00 2015-04-11 12:36:48.750 101 12311.33 104.00 54618.10 88888.00 2015-04-11 12:36:48.875 101 12311.23 103.97 54618.07 88888.00 2015-04-11 12:36:49.000 101 12311.20 104.03 54618.07 88888.00 2015-04-11 12:36:49.125 101 12311.23 104.10 54618.10 88888.00 2015-04-11 12:36:49.250 101 12311.12 104.12 54618.10 88888.00 2015-04-11 12:36:49.375 101 12311.08 104.20 54618.10 88888.00 2015-04-11 12:36:49.500 101 12311.12 104.28 54618.15 88888.00 2015-04-11 12:36:49.625 101 12311.12 104.35 54618.15 88888.00 2015-04-11 12:36:49.750 101 12311.12 104.42 54618.12 88888.00 2015-04-11 12:36:49.875 101 12311.08 104.50 54618.10 88888.00 2015-04-11 12:36:50.000 101 12311.02 104.60 54618.10 88888.00 2015-04-11 12:36:50.125 101 12310.98 104.67 54618.12 88888.00 2015-04-11 12:36:50.250 101 12311.05 104.80 54618.15 88888.00 2015-04-11 12:36:50.375 101 12311.10 104.90 54618.12 88888.00 2015-04-11 12:36:50.500 101 12311.00 105.03 54618.12 88888.00 2015-04-11 12:36:50.625 101 12310.92 105.17 54618.12 88888.00 2015-04-11 12:36:50.750 101 12310.85 105.35 54618.10 88888.00 2015-04-11 12:36:50.875 101 12310.85 105.50 54618.07 88888.00 2015-04-11 12:36:51.000 101 12310.85 105.65 54618.07 88888.00 2015-04-11 12:36:51.125 101 12310.88 105.83 54618.10 88888.00 2015-04-11 12:36:51.250 101 12310.80 106.05 54618.10 88888.00 2015-04-11 12:36:51.375 101 12310.70 106.17 54618.10 88888.00 2015-04-11 12:36:51.500 101 12310.60 106.38 54618.10 88888.00 2015-04-11 12:36:51.625 101 12310.52 106.55 54618.10 88888.00 2015-04-11 12:36:51.750 101 12310.42 106.72 54618.10 88888.00 2015-04-11 12:36:51.875 101 12310.35 106.92 54618.10 88888.00 2015-04-11 12:36:52.000 101 12310.25 107.08 54618.10 88888.00 2015-04-11 12:36:52.125 101 12310.17 107.22 54618.10 88888.00 2015-04-11 12:36:52.250 101 12310.08 107.35 54618.10 88888.00 2015-04-11 12:36:52.375 101 12309.98 107.47 54618.07 88888.00 2015-04-11 12:36:52.500 101 12309.85 107.58 54618.07 88888.00 2015-04-11 12:36:52.625 101 12309.67 107.67 54618.07 88888.00 2015-04-11 12:36:52.750 101 12309.58 107.78 54618.07 88888.00 2015-04-11 12:36:52.875 101 12309.50 107.90 54618.10 88888.00 2015-04-11 12:36:53.000 101 12309.45 107.97 54618.07 88888.00 2015-04-11 12:36:53.125 101 12309.35 108.03 54618.07 88888.00 2015-04-11 12:36:53.250 101 12309.20 108.08 54618.07 88888.00 2015-04-11 12:36:53.375 101 12309.12 108.15 54618.07 88888.00 2015-04-11 12:36:53.500 101 12309.10 108.22 54618.10 88888.00 2015-04-11 12:36:53.625 101 12309.05 108.33 54618.10 88888.00 2015-04-11 12:36:53.750 101 12308.90 108.40 54618.10 88888.00 2015-04-11 12:36:53.875 101 12308.77 108.45 54618.10 88888.00 2015-04-11 12:36:54.000 101 12308.65 108.55 54618.10 88888.00 2015-04-11 12:36:54.125 101 12308.50 108.58 54618.10 88888.00 2015-04-11 12:36:54.250 101 12308.38 108.62 54618.10 88888.00 2015-04-11 12:36:54.375 101 12308.27 108.70 54618.10 88888.00 2015-04-11 12:36:54.500 101 12308.12 108.75 54618.10 88888.00 2015-04-11 12:36:54.625 101 12308.02 108.83 54618.10 88888.00 2015-04-11 12:36:54.750 101 12307.92 108.88 54618.12 88888.00 2015-04-11 12:36:54.875 101 12307.83 108.90 54618.12 88888.00 2015-04-11 12:36:55.000 101 12307.67 108.95 54618.12 88888.00 2015-04-11 12:36:55.125 101 12307.50 109.03 54618.15 88888.00 2015-04-11 12:36:55.250 101 12307.40 109.08 54618.18 88888.00 2015-04-11 12:36:55.375 101 12307.33 109.12 54618.18 88888.00 2015-04-11 12:36:55.500 101 12307.23 109.15 54618.18 88888.00 2015-04-11 12:36:55.625 101 12307.12 109.17 54618.20 88888.00 2015-04-11 12:36:55.750 101 12307.00 109.22 54618.22 88888.00 2015-04-11 12:36:55.875 101 12306.85 109.25 54618.22 88888.00 2015-04-11 12:36:56.000 101 12306.70 109.30 54618.25 88888.00 2015-04-11 12:36:56.125 101 12306.55 109.38 54618.30 88888.00 2015-04-11 12:36:56.250 101 12306.35 109.35 54618.35 88888.00 2015-04-11 12:36:56.375 101 12306.12 109.35 54618.35 88888.00 2015-04-11 12:36:56.500 101 12305.95 109.35 54618.40 88888.00 2015-04-11 12:36:56.625 101 12305.80 109.33 54618.40 88888.00 2015-04-11 12:36:56.750 101 12305.65 109.35 54618.43 88888.00 2015-04-11 12:36:56.875 101 12305.50 109.38 54618.43 88888.00 2015-04-11 12:36:57.000 101 12305.30 109.38 54618.47 88888.00 2015-04-11 12:36:57.125 101 12305.02 109.38 54618.50 88888.00 2015-04-11 12:36:57.250 101 12304.75 109.28 54618.55 88888.00 2015-04-11 12:36:57.375 101 12304.60 109.25 54618.57 88888.00 2015-04-11 12:36:57.500 101 12304.45 109.25 54618.62 88888.00 2015-04-11 12:36:57.625 101 12304.30 109.22 54618.62 88888.00 2015-04-11 12:36:57.750 101 12304.12 109.22 54618.65 88888.00 2015-04-11 12:36:57.875 101 12303.98 109.17 54618.68 88888.00 2015-04-11 12:36:58.000 101 12303.83 109.17 54618.75 88888.00 2015-04-11 12:36:58.125 101 12303.70 109.15 54618.82 88888.00 2015-04-11 12:36:58.250 101 12303.55 109.10 54618.82 88888.00 2015-04-11 12:36:58.375 101 12303.40 109.08 54618.85 88888.00 2015-04-11 12:36:58.500 101 12303.25 109.08 54618.85 88888.00 2015-04-11 12:36:58.625 101 12303.15 109.10 54618.93 88888.00 2015-04-11 12:36:58.750 101 12303.02 109.12 54618.90 88888.00 2015-04-11 12:36:58.875 101 12302.88 109.10 54618.95 88888.00 2015-04-11 12:36:59.000 101 12302.83 109.12 54618.97 88888.00 2015-04-11 12:36:59.125 101 12302.80 109.15 54619.03 88888.00 2015-04-11 12:36:59.250 101 12302.67 109.17 54619.07 88888.00 2015-04-11 12:36:59.375 101 12302.62 109.15 54619.07 88888.00 2015-04-11 12:36:59.500 101 12302.65 109.12 54619.10 88888.00 2015-04-11 12:36:59.625 101 12302.65 109.15 54619.12 88888.00 2015-04-11 12:36:59.750 101 12302.65 109.15 54619.12 88888.00 2015-04-11 12:36:59.875 101 12302.67 109.12 54619.15 88888.00 2015-04-11 12:37:00.000 101 12302.70 109.08 54619.15 88888.00 2015-04-11 12:37:00.125 101 12302.77 109.08 54619.18 88888.00 2015-04-11 12:37:00.250 101 12302.75 109.08 54619.15 88888.00 2015-04-11 12:37:00.375 101 12302.77 109.10 54619.12 88888.00 2015-04-11 12:37:00.500 101 12302.77 109.05 54619.18 88888.00 2015-04-11 12:37:00.625 101 12302.88 109.03 54619.20 88888.00 2015-04-11 12:37:00.750 101 12303.00 109.03 54619.22 88888.00 2015-04-11 12:37:00.875 101 12303.10 109.03 54619.20 88888.00 2015-04-11 12:37:01.000 101 12303.20 109.00 54619.18 88888.00 2015-04-11 12:37:01.125 101 12303.23 108.95 54619.20 88888.00 2015-04-11 12:37:01.250 101 12303.27 108.88 54619.22 88888.00 2015-04-11 12:37:01.375 101 12303.42 108.88 54619.22 88888.00 2015-04-11 12:37:01.500 101 12303.62 108.88 54619.25 88888.00 2015-04-11 12:37:01.625 101 12303.70 108.88 54619.25 88888.00 2015-04-11 12:37:01.750 101 12303.85 108.85 54619.22 88888.00 2015-04-11 12:37:01.875 101 12303.95 108.88 54619.20 88888.00 2015-04-11 12:37:02.000 101 12304.10 108.88 54619.18 88888.00 2015-04-11 12:37:02.125 101 12304.23 108.90 54619.20 88888.00 2015-04-11 12:37:02.250 101 12304.38 108.92 54619.18 88888.00 2015-04-11 12:37:02.375 101 12304.52 108.95 54619.20 88888.00 2015-04-11 12:37:02.500 101 12304.65 109.03 54619.18 88888.00 2015-04-11 12:37:02.625 101 12304.80 109.10 54619.22 88888.00 2015-04-11 12:37:02.750 101 12304.92 109.20 54619.18 88888.00 2015-04-11 12:37:02.875 101 12305.05 109.28 54619.18 88888.00 2015-04-11 12:37:03.000 101 12305.17 109.38 54619.15 88888.00 2015-04-11 12:37:03.125 101 12305.33 109.53 54619.18 88888.00 2015-04-11 12:37:03.250 101 12305.42 109.60 54619.15 88888.00 2015-04-11 12:37:03.375 101 12305.50 109.67 54619.15 88888.00 2015-04-11 12:37:03.500 101 12305.65 109.80 54619.15 88888.00 2015-04-11 12:37:03.625 101 12305.75 109.95 54619.10 88888.00 2015-04-11 12:37:03.750 101 12305.90 110.05 54619.12 88888.00 2015-04-11 12:37:03.875 101 12306.12 110.15 54619.12 88888.00 2015-04-11 12:37:04.000 101 12306.27 110.28 54619.10 88888.00 2015-04-11 12:37:04.125 101 12306.35 110.40 54619.12 88888.00 2015-04-11 12:37:04.250 101 12306.38 110.55 54619.10 88888.00 2015-04-11 12:37:04.375 101 12306.50 110.70 54619.07 88888.00 2015-04-11 12:37:04.500 101 12306.60 110.85 54619.07 88888.00 2015-04-11 12:37:04.625 101 12306.67 110.95 54619.05 88888.00 2015-04-11 12:37:04.750 101 12306.80 111.12 54619.05 88888.00 2015-04-11 12:37:04.875 101 12306.90 111.25 54619.00 88888.00 2015-04-11 12:37:05.000 101 12307.00 111.40 54619.00 88888.00 2015-04-11 12:37:05.125 101 12307.15 111.58 54619.00 88888.00 2015-04-11 12:37:05.250 101 12307.20 111.75 54619.03 88888.00 2015-04-11 12:37:05.375 101 12307.23 111.92 54619.03 88888.00 2015-04-11 12:37:05.500 101 12307.33 112.10 54619.05 88888.00 2015-04-11 12:37:05.625 101 12307.42 112.22 54619.00 88888.00 2015-04-11 12:37:05.750 101 12307.58 112.40 54618.95 88888.00 2015-04-11 12:37:05.875 101 12307.77 112.60 54618.95 88888.00 2015-04-11 12:37:06.000 101 12307.83 112.80 54618.95 88888.00 2015-04-11 12:37:06.125 101 12307.88 112.95 54618.95 88888.00 2015-04-11 12:37:06.250 101 12308.00 113.17 54618.95 88888.00 2015-04-11 12:37:06.375 101 12308.17 113.33 54618.93 88888.00 2015-04-11 12:37:06.500 101 12308.33 113.50 54618.90 88888.00 2015-04-11 12:37:06.625 101 12308.48 113.62 54618.88 88888.00 2015-04-11 12:37:06.750 101 12308.60 113.78 54618.88 88888.00 2015-04-11 12:37:06.875 101 12308.80 113.97 54618.85 88888.00 2015-04-11 12:37:07.000 101 12308.98 114.10 54618.85 88888.00 2015-04-11 12:37:07.125 101 12309.10 114.30 54618.88 88888.00 2015-04-11 12:37:07.250 101 12309.17 114.45 54618.85 88888.00 2015-04-11 12:37:07.375 101 12309.30 114.60 54618.85 88888.00 2015-04-11 12:37:07.500 101 12309.48 114.72 54618.82 88888.00 2015-04-11 12:37:07.625 101 12309.60 114.85 54618.78 88888.00 2015-04-11 12:37:07.750 101 12309.67 115.00 54618.75 88888.00 2015-04-11 12:37:07.875 101 12309.83 115.17 54618.72 88888.00 2015-04-11 12:37:08.000 101 12309.95 115.33 54618.72 88888.00 2015-04-11 12:37:08.125 101 12310.12 115.47 54618.75 88888.00 2015-04-11 12:37:08.250 101 12310.25 115.65 54618.72 88888.00 2015-04-11 12:37:08.375 101 12310.38 115.78 54618.70 88888.00 2015-04-11 12:37:08.500 101 12310.45 115.90 54618.65 88888.00 2015-04-11 12:37:08.625 101 12310.52 116.03 54618.60 88888.00 2015-04-11 12:37:08.750 101 12310.60 116.20 54618.60 88888.00 2015-04-11 12:37:08.875 101 12310.73 116.38 54618.60 88888.00 2015-04-11 12:37:09.000 101 12310.83 116.53 54618.60 88888.00 2015-04-11 12:37:09.125 101 12310.90 116.70 54618.57 88888.00 2015-04-11 12:37:09.250 101 12311.00 116.83 54618.53 88888.00 2015-04-11 12:37:09.375 101 12311.12 116.97 54618.55 88888.00 2015-04-11 12:37:09.500 101 12311.20 117.17 54618.53 88888.00 2015-04-11 12:37:09.625 101 12311.23 117.35 54618.50 88888.00 2015-04-11 12:37:09.750 101 12311.27 117.47 54618.50 88888.00 2015-04-11 12:37:09.875 101 12311.38 117.60 54618.47 88888.00 2015-04-11 12:37:10.000 101 12311.50 117.72 54618.45 88888.00 2015-04-11 12:37:10.125 101 12311.58 117.85 54618.43 88888.00 2015-04-11 12:37:10.250 101 12311.65 118.03 54618.40 88888.00 2015-04-11 12:37:10.375 101 12311.70 118.15 54618.40 88888.00 2015-04-11 12:37:10.500 101 12311.70 118.25 54618.35 88888.00 2015-04-11 12:37:10.625 101 12311.85 118.35 54618.32 88888.00 2015-04-11 12:37:10.750 101 12311.95 118.45 54618.30 88888.00 2015-04-11 12:37:10.875 101 12312.00 118.58 54618.28 88888.00 2015-04-11 12:37:11.000 101 12312.12 118.67 54618.28 88888.00 2015-04-11 12:37:11.125 101 12312.17 118.78 54618.25 88888.00 2015-04-11 12:37:11.250 101 12312.17 118.83 54618.20 88888.00 2015-04-11 12:37:11.375 101 12312.27 118.90 54618.18 88888.00 2015-04-11 12:37:11.500 101 12312.35 118.95 54618.15 88888.00 2015-04-11 12:37:11.625 101 12312.40 119.03 54618.15 88888.00 2015-04-11 12:37:11.750 101 12312.45 119.10 54618.12 88888.00 2015-04-11 12:37:11.875 101 12312.52 119.12 54618.07 88888.00 2015-04-11 12:37:12.000 101 12312.65 119.17 54618.00 88888.00 2015-04-11 12:37:12.125 101 12312.75 119.17 54618.05 88888.00 2015-04-11 12:37:12.250 101 12312.77 119.20 54618.00 88888.00 2015-04-11 12:37:12.375 101 12312.88 119.17 54617.93 88888.00 2015-04-11 12:37:12.500 101 12312.98 119.20 54617.90 88888.00 2015-04-11 12:37:12.625 101 12313.02 119.22 54617.90 88888.00 2015-04-11 12:37:12.750 101 12313.10 119.22 54617.88 88888.00 2015-04-11 12:37:12.875 101 12313.15 119.20 54617.82 88888.00 2015-04-11 12:37:13.000 101 12313.15 119.17 54617.78 88888.00 2015-04-11 12:37:13.125 101 12313.15 119.15 54617.75 88888.00 2015-04-11 12:37:13.250 101 12313.12 119.10 54617.72 88888.00 2015-04-11 12:37:13.375 101 12313.17 119.08 54617.70 88888.00 2015-04-11 12:37:13.500 101 12313.23 119.00 54617.68 88888.00 2015-04-11 12:37:13.625 101 12313.23 118.92 54617.62 88888.00 2015-04-11 12:37:13.750 101 12313.17 118.88 54617.62 88888.00 2015-04-11 12:37:13.875 101 12313.23 118.78 54617.65 88888.00 2015-04-11 12:37:14.000 101 12313.20 118.70 54617.62 88888.00 2015-04-11 12:37:14.125 101 12313.15 118.60 54617.60 88888.00 2015-04-11 12:37:14.250 101 12313.12 118.47 54617.57 88888.00 2015-04-11 12:37:14.375 101 12313.15 118.42 54617.55 88888.00 2015-04-11 12:37:14.500 101 12313.05 118.28 54617.53 88888.00 2015-04-11 12:37:14.625 101 12312.92 118.20 54617.53 88888.00 2015-04-11 12:37:14.750 101 12312.85 118.10 54617.53 88888.00 2015-04-11 12:37:14.875 101 12312.88 117.92 54617.50 88888.00 2015-04-11 12:37:15.000 101 12312.88 117.78 54617.45 88888.00 2015-04-11 12:37:15.125 101 12312.80 117.70 54617.45 88888.00 2015-04-11 12:37:15.250 101 12312.73 117.55 54617.40 88888.00 2015-04-11 12:37:15.375 101 12312.75 117.45 54617.40 88888.00 2015-04-11 12:37:15.500 101 12312.67 117.28 54617.38 88888.00 2015-04-11 12:37:15.625 101 12312.58 117.12 54617.32 88888.00 2015-04-11 12:37:15.750 101 12312.52 116.95 54617.35 88888.00 2015-04-11 12:37:15.875 101 12312.48 116.83 54617.32 88888.00 2015-04-11 12:37:16.000 101 12312.58 116.67 54617.25 88888.00 2015-04-11 12:37:16.125 101 12312.65 116.47 54617.22 88888.00 2015-04-11 12:37:16.250 101 12312.58 116.30 54617.18 88888.00 2015-04-11 12:37:16.375 101 12312.58 116.17 54617.12 88888.00 2015-04-11 12:37:16.500 101 12312.58 116.03 54617.12 88888.00 2015-04-11 12:37:16.625 101 12312.70 115.90 54617.07 88888.00 2015-04-11 12:37:16.750 101 12312.75 115.75 54617.07 88888.00 2015-04-11 12:37:16.875 101 12312.73 115.67 54617.00 88888.00 2015-04-11 12:37:17.000 101 12312.67 115.58 54616.97 88888.00 2015-04-11 12:37:17.125 101 12312.70 115.50 54616.95 88888.00 2015-04-11 12:37:17.250 101 12312.73 115.35 54616.93 88888.00 2015-04-11 12:37:17.375 101 12312.77 115.33 54616.90 88888.00 2015-04-11 12:37:17.500 101 12312.83 115.35 54616.88 88888.00 2015-04-11 12:37:17.625 101 12312.88 115.33 54616.88 88888.00 2015-04-11 12:37:17.750 101 12312.88 115.28 54616.82 88888.00 2015-04-11 12:37:17.875 101 12312.88 115.28 54616.78 88888.00 2015-04-11 12:37:18.000 101 12313.00 115.30 54616.75 88888.00 2015-04-11 12:37:18.125 101 12313.12 115.30 54616.75 88888.00 2015-04-11 12:37:18.250 101 12313.12 115.30 54616.75 88888.00 2015-04-11 12:37:18.375 101 12313.20 115.33 54616.70 88888.00 2015-04-11 12:37:18.500 101 12313.17 115.35 54616.68 88888.00 2015-04-11 12:37:18.625 101 12313.17 115.38 54616.65 88888.00 2015-04-11 12:37:18.750 101 12313.25 115.40 54616.62 88888.00 2015-04-11 12:37:18.875 101 12313.38 115.45 54616.65 88888.00 2015-04-11 12:37:19.000 101 12313.50 115.53 54616.60 88888.00 2015-04-11 12:37:19.125 101 12313.55 115.53 54616.60 88888.00 2015-04-11 12:37:19.250 101 12313.50 115.55 54616.55 88888.00 2015-04-11 12:37:19.375 101 12313.50 115.58 54616.53 88888.00 2015-04-11 12:37:19.500 101 12313.58 115.62 54616.53 88888.00 2015-04-11 12:37:19.625 101 12313.67 115.65 54616.47 88888.00 2015-04-11 12:37:19.750 101 12313.73 115.67 54616.47 88888.00 2015-04-11 12:37:19.875 101 12313.80 115.75 54616.45 88888.00 2015-04-11 12:37:20.000 101 12313.83 115.78 54616.40 88888.00 2015-04-11 12:37:20.125 101 12313.88 115.83 54616.38 88888.00 2015-04-11 12:37:20.250 101 12313.92 115.90 54616.35 88888.00 2015-04-11 12:37:20.375 101 12314.10 115.97 54616.28 88888.00 2015-04-11 12:37:20.500 101 12314.17 116.00 54616.25 88888.00 2015-04-11 12:37:20.625 101 12314.20 116.05 54616.22 88888.00 2015-04-11 12:37:20.750 101 12314.17 116.12 54616.18 88888.00 2015-04-11 12:37:20.875 101 12314.25 116.28 54616.18 88888.00 2015-04-11 12:37:21.000 101 12314.27 116.40 54616.10 88888.00 2015-04-11 12:37:21.125 101 12314.27 116.50 54616.10 88888.00 2015-04-11 12:37:21.250 101 12314.30 116.60 54616.07 88888.00 2015-04-11 12:37:21.375 101 12314.35 116.70 54616.00 88888.00 2015-04-11 12:37:21.500 101 12314.42 116.85 54615.97 88888.00 2015-04-11 12:37:21.625 101 12314.48 116.97 54615.95 88888.00 2015-04-11 12:37:21.750 101 12314.42 117.03 54615.90 88888.00 2015-04-11 12:37:21.875 101 12314.40 117.15 54615.88 88888.00 2015-04-11 12:37:22.000 101 12314.45 117.22 54615.80 88888.00 2015-04-11 12:37:22.125 101 12314.48 117.33 54615.80 88888.00 2015-04-11 12:37:22.250 101 12314.45 117.42 54615.80 88888.00 2015-04-11 12:37:22.375 101 12314.42 117.53 54615.72 88888.00 2015-04-11 12:37:22.500 101 12314.50 117.58 54615.70 88888.00 2015-04-11 12:37:22.625 101 12314.55 117.62 54615.65 88888.00 2015-04-11 12:37:22.750 101 12314.50 117.67 54615.62 88888.00 2015-04-11 12:37:22.875 101 12314.48 117.72 54615.60 88888.00 2015-04-11 12:37:23.000 101 12314.48 117.75 54615.57 88888.00 2015-04-11 12:37:23.125 101 12314.48 117.80 54615.57 88888.00 2015-04-11 12:37:23.250 101 12314.55 117.85 54615.53 88888.00 2015-04-11 12:37:23.375 101 12314.58 117.90 54615.50 88888.00 2015-04-11 12:37:23.500 101 12314.52 117.90 54615.47 88888.00 2015-04-11 12:37:23.625 101 12314.50 117.92 54615.43 88888.00 2015-04-11 12:37:23.750 101 12314.50 117.90 54615.38 88888.00 2015-04-11 12:37:23.875 101 12314.52 117.90 54615.38 88888.00 2015-04-11 12:37:24.000 101 12314.50 117.90 54615.38 88888.00 2015-04-11 12:37:24.125 101 12314.48 117.88 54615.38 88888.00 2015-04-11 12:37:24.250 101 12314.48 117.88 54615.32 88888.00 2015-04-11 12:37:24.375 101 12314.60 117.88 54615.28 88888.00 2015-04-11 12:37:24.500 101 12314.60 117.88 54615.25 88888.00 2015-04-11 12:37:24.625 101 12314.67 117.90 54615.25 88888.00 2015-04-11 12:37:24.750 101 12314.70 117.90 54615.22 88888.00 2015-04-11 12:37:24.875 101 12314.75 117.92 54615.20 88888.00 2015-04-11 12:37:25.000 101 12314.77 117.95 54615.18 88888.00 2015-04-11 12:37:25.125 101 12314.77 117.95 54615.18 88888.00 2015-04-11 12:37:25.250 101 12314.83 117.95 54615.18 88888.00 2015-04-11 12:37:25.375 101 12314.85 118.00 54615.15 88888.00 2015-04-11 12:37:25.500 101 12314.85 118.00 54615.18 88888.00 2015-04-11 12:37:25.625 101 12314.85 118.03 54615.15 88888.00 2015-04-11 12:37:25.750 101 12314.75 118.08 54615.15 88888.00 2015-04-11 12:37:25.875 101 12314.75 118.17 54615.12 88888.00 2015-04-11 12:37:26.000 101 12314.80 118.22 54615.12 88888.00 2015-04-11 12:37:26.125 101 12314.73 118.28 54615.10 88888.00 2015-04-11 12:37:26.250 101 12314.62 118.33 54615.12 88888.00 2015-04-11 12:37:26.375 101 12314.67 118.38 54615.15 88888.00 2015-04-11 12:37:26.500 101 12314.75 118.45 54615.18 88888.00 2015-04-11 12:37:26.625 101 12314.73 118.53 54615.18 88888.00 2015-04-11 12:37:26.750 101 12314.70 118.55 54615.18 88888.00 2015-04-11 12:37:26.875 101 12314.62 118.62 54615.15 88888.00 2015-04-11 12:37:27.000 101 12314.62 118.67 54615.15 88888.00 2015-04-11 12:37:27.125 101 12314.62 118.70 54615.15 88888.00 2015-04-11 12:37:27.250 101 12314.62 118.75 54615.15 88888.00 2015-04-11 12:37:27.375 101 12314.62 118.80 54615.15 88888.00 2015-04-11 12:37:27.500 101 12314.60 118.88 54615.20 88888.00 2015-04-11 12:37:27.625 101 12314.55 118.85 54615.18 88888.00 2015-04-11 12:37:27.750 101 12314.58 118.88 54615.18 88888.00 2015-04-11 12:37:27.875 101 12314.62 118.85 54615.18 88888.00 2015-04-11 12:37:28.000 101 12314.67 118.88 54615.20 88888.00 2015-04-11 12:37:28.125 101 12314.73 118.88 54615.22 88888.00 2015-04-11 12:37:28.250 101 12314.73 118.83 54615.22 88888.00 2015-04-11 12:37:28.375 101 12314.77 118.85 54615.22 88888.00 2015-04-11 12:37:28.500 101 12314.77 118.80 54615.22 88888.00 2015-04-11 12:37:28.625 101 12314.80 118.78 54615.25 88888.00 2015-04-11 12:37:28.750 101 12314.75 118.72 54615.28 88888.00 2015-04-11 12:37:28.875 101 12314.77 118.65 54615.28 88888.00 2015-04-11 12:37:29.000 101 12314.80 118.62 54615.30 88888.00 2015-04-11 12:37:29.125 101 12314.83 118.60 54615.30 88888.00 2015-04-11 12:37:29.250 101 12314.88 118.55 54615.28 88888.00 2015-04-11 12:37:29.375 101 12314.90 118.50 54615.30 88888.00 2015-04-11 12:37:29.500 101 12314.88 118.47 54615.30 88888.00 2015-04-11 12:37:29.625 101 12314.85 118.40 54615.35 88888.00 2015-04-11 12:37:29.750 101 12314.95 118.40 54615.35 88888.00 2015-04-11 12:37:29.875 101 12315.10 118.38 54615.38 88888.00 2015-04-11 12:37:30.000 101 12315.12 118.35 54615.38 88888.00 2015-04-11 12:37:30.125 101 12315.10 118.28 54615.40 88888.00 2015-04-11 12:37:30.250 101 12315.10 118.22 54615.43 88888.00 2015-04-11 12:37:30.375 101 12315.17 118.20 54615.45 88888.00 2015-04-11 12:37:30.500 101 12315.17 118.17 54615.45 88888.00 2015-04-11 12:37:30.625 101 12315.15 118.12 54615.45 88888.00 2015-04-11 12:37:30.750 101 12315.10 118.08 54615.47 88888.00 2015-04-11 12:37:30.875 101 12315.05 118.05 54615.47 88888.00 2015-04-11 12:37:31.000 101 12315.00 118.00 54615.45 88888.00 2015-04-11 12:37:31.125 101 12315.05 117.95 54615.50 88888.00 2015-04-11 12:37:31.250 101 12315.08 117.85 54615.50 88888.00 2015-04-11 12:37:31.375 101 12315.05 117.80 54615.50 88888.00 2015-04-11 12:37:31.500 101 12315.00 117.75 54615.53 88888.00 2015-04-11 12:37:31.625 101 12315.00 117.67 54615.53 88888.00 2015-04-11 12:37:31.750 101 12315.00 117.62 54615.55 88888.00 2015-04-11 12:37:31.875 101 12314.95 117.58 54615.53 88888.00 2015-04-11 12:37:32.000 101 12314.95 117.53 54615.53 88888.00 2015-04-11 12:37:32.125 101 12314.92 117.42 54615.55 88888.00 2015-04-11 12:37:32.250 101 12314.95 117.33 54615.55 88888.00 2015-04-11 12:37:32.375 101 12314.92 117.25 54615.53 88888.00 2015-04-11 12:37:32.500 101 12314.83 117.17 54615.53 88888.00 2015-04-11 12:37:32.625 101 12314.77 117.12 54615.55 88888.00 2015-04-11 12:37:32.750 101 12314.83 117.03 54615.55 88888.00 2015-04-11 12:37:32.875 101 12314.83 116.92 54615.53 88888.00 2015-04-11 12:37:33.000 101 12314.83 116.78 54615.53 88888.00 2015-04-11 12:37:33.125 101 12314.85 116.67 54615.53 88888.00 2015-04-11 12:37:33.250 101 12314.80 116.55 54615.57 88888.00 2015-04-11 12:37:33.375 101 12314.73 116.45 54615.53 88888.00 2015-04-11 12:37:33.500 101 12314.62 116.33 54615.53 88888.00 2015-04-11 12:37:33.625 101 12314.58 116.20 54615.50 88888.00 2015-04-11 12:37:33.750 101 12314.58 116.05 54615.50 88888.00 2015-04-11 12:37:33.875 101 12314.60 115.95 54615.50 88888.00 2015-04-11 12:37:34.000 101 12314.65 115.85 54615.47 88888.00 2015-04-11 12:37:34.125 101 12314.70 115.75 54615.47 88888.00 2015-04-11 12:37:34.250 101 12314.65 115.62 54615.50 88888.00 2015-04-11 12:37:34.375 101 12314.65 115.55 54615.50 88888.00 2015-04-11 12:37:34.500 101 12314.60 115.42 54615.45 88888.00 2015-04-11 12:37:34.625 101 12314.58 115.33 54615.45 88888.00 2015-04-11 12:37:34.750 101 12314.75 115.28 54615.47 88888.00 2015-04-11 12:37:34.875 101 12314.77 115.22 54615.45 88888.00 2015-04-11 12:37:35.000 101 12314.80 115.15 54615.43 88888.00 2015-04-11 12:37:35.125 101 12314.80 115.10 54615.43 88888.00 2015-04-11 12:37:35.250 101 12314.77 115.03 54615.45 88888.00 2015-04-11 12:37:35.375 101 12314.75 115.00 54615.43 88888.00 2015-04-11 12:37:35.500 101 12314.80 114.95 54615.45 88888.00 2015-04-11 12:37:35.625 101 12314.90 114.90 54615.45 88888.00 2015-04-11 12:37:35.750 101 12314.90 114.85 54615.47 88888.00 2015-04-11 12:37:35.875 101 12314.88 114.83 54615.45 88888.00 2015-04-11 12:37:36.000 101 12314.85 114.75 54615.40 88888.00 2015-04-11 12:37:36.125 101 12314.85 114.72 54615.40 88888.00 2015-04-11 12:37:36.250 101 12314.88 114.72 54615.43 88888.00 2015-04-11 12:37:36.375 101 12314.88 114.70 54615.43 88888.00 2015-04-11 12:37:36.500 101 12314.80 114.62 54615.43 88888.00 2015-04-11 12:37:36.625 101 12314.80 114.58 54615.40 88888.00 2015-04-11 12:37:36.750 101 12314.77 114.55 54615.43 88888.00 2015-04-11 12:37:36.875 101 12314.77 114.47 54615.43 88888.00 2015-04-11 12:37:37.000 101 12314.73 114.40 54615.38 88888.00 2015-04-11 12:37:37.125 101 12314.70 114.33 54615.40 88888.00 2015-04-11 12:37:37.250 101 12314.67 114.22 54615.43 88888.00 2015-04-11 12:37:37.375 101 12314.65 114.12 54615.43 88888.00 2015-04-11 12:37:37.500 101 12314.62 114.00 54615.43 88888.00 2015-04-11 12:37:37.625 101 12314.58 113.83 54615.43 88888.00 2015-04-11 12:37:37.750 101 12314.50 113.67 54615.40 88888.00 2015-04-11 12:37:37.875 101 12314.42 113.50 54615.43 88888.00 2015-04-11 12:37:38.000 101 12314.40 113.30 54615.43 88888.00 2015-04-11 12:37:38.125 101 12314.40 113.12 54615.47 88888.00 2015-04-11 12:37:38.250 101 12314.33 112.85 54615.50 88888.00 2015-04-11 12:37:38.375 101 12314.30 112.72 54615.50 88888.00 2015-04-11 12:37:38.500 101 12314.20 112.50 54615.50 88888.00 2015-04-11 12:37:38.625 101 12314.15 112.30 54615.50 88888.00 2015-04-11 12:37:38.750 101 12314.08 112.08 54615.50 88888.00 2015-04-11 12:37:38.875 101 12314.00 111.88 54615.55 88888.00 2015-04-11 12:37:39.000 101 12313.88 111.65 54615.55 88888.00 2015-04-11 12:37:39.125 101 12313.75 111.45 54615.55 88888.00 2015-04-11 12:37:39.250 101 12313.65 111.22 54615.57 88888.00 2015-04-11 12:37:39.375 101 12313.58 111.12 54615.62 88888.00 2015-04-11 12:37:39.500 101 12313.55 111.00 54615.65 88888.00 2015-04-11 12:37:39.625 101 12313.45 110.83 54615.62 88888.00 2015-04-11 12:37:39.750 101 12313.33 110.70 54615.62 88888.00 2015-04-11 12:37:39.875 101 12313.20 110.60 54615.68 88888.00 2015-04-11 12:37:40.000 101 12313.12 110.47 54615.68 88888.00 2015-04-11 12:37:40.125 101 12313.08 110.42 54615.72 88888.00 2015-04-11 12:37:40.250 101 12312.95 110.33 54615.72 88888.00 2015-04-11 12:37:40.375 101 12312.95 110.28 54615.75 88888.00 2015-04-11 12:37:40.500 101 12312.92 110.28 54615.80 88888.00 2015-04-11 12:37:40.625 101 12312.92 110.22 54615.80 88888.00 2015-04-11 12:37:40.750 101 12312.95 110.20 54615.82 88888.00 2015-04-11 12:37:40.875 101 12312.95 110.15 54615.85 88888.00 2015-04-11 12:37:41.000 101 12313.02 110.12 54615.85 88888.00 2015-04-11 12:37:41.125 101 12313.05 110.15 54615.85 88888.00 2015-04-11 12:37:41.250 101 12313.02 110.20 54615.90 88888.00 2015-04-11 12:37:41.375 101 12313.10 110.20 54615.93 88888.00 2015-04-11 12:37:41.500 101 12313.05 110.22 54615.95 88888.00 2015-04-11 12:37:41.625 101 12313.00 110.30 54615.97 88888.00 2015-04-11 12:37:41.750 101 12312.98 110.35 54616.00 88888.00 2015-04-11 12:37:41.875 101 12312.98 110.42 54616.05 88888.00 2015-04-11 12:37:42.000 101 12313.02 110.50 54616.05 88888.00 2015-04-11 12:37:42.125 101 12313.00 110.58 54616.07 88888.00 2015-04-11 12:37:42.250 101 12312.92 110.65 54616.07 88888.00 2015-04-11 12:37:42.375 101 12312.95 110.78 54616.07 88888.00 2015-04-11 12:37:42.500 101 12312.98 110.85 54616.07 88888.00 2015-04-11 12:37:42.625 101 12312.95 110.95 54616.10 88888.00 2015-04-11 12:37:42.750 101 12312.95 111.08 54616.10 88888.00 2015-04-11 12:37:42.875 101 12313.00 111.15 54616.10 88888.00 2015-04-11 12:37:43.000 101 12313.08 111.25 54616.12 88888.00 2015-04-11 12:37:43.125 101 12313.05 111.33 54616.10 88888.00 2015-04-11 12:37:43.250 101 12313.05 111.47 54616.12 88888.00 2015-04-11 12:37:43.375 101 12313.10 111.58 54616.15 88888.00 2015-04-11 12:37:43.500 101 12313.08 111.67 54616.10 88888.00 2015-04-11 12:37:43.625 101 12313.08 111.75 54616.10 88888.00 2015-04-11 12:37:43.750 101 12313.15 111.88 54616.10 88888.00 2015-04-11 12:37:43.875 101 12313.27 112.03 54616.12 88888.00 2015-04-11 12:37:44.000 101 12313.35 112.15 54616.15 88888.00 2015-04-11 12:37:44.125 101 12313.33 112.25 54616.22 88888.00 2015-04-11 12:37:44.250 101 12313.35 112.38 54616.20 88888.00 2015-04-11 12:37:44.375 101 12313.45 112.47 54616.20 88888.00 2015-04-11 12:37:44.500 101 12313.50 112.65 54616.20 88888.00 2015-04-11 12:37:44.625 101 12313.52 112.80 54616.18 88888.00 2015-04-11 12:37:44.750 101 12313.52 112.92 54616.20 88888.00 2015-04-11 12:37:44.875 101 12313.55 113.05 54616.25 88888.00 2015-04-11 12:37:45.000 101 12313.58 113.28 54616.25 88888.00 2015-04-11 12:37:45.125 101 12313.62 113.42 54616.22 88888.00 2015-04-11 12:37:45.250 101 12313.70 113.55 54616.22 88888.00 2015-04-11 12:37:45.375 101 12313.75 113.65 54616.25 88888.00 2015-04-11 12:37:45.500 101 12313.75 113.78 54616.25 88888.00 2015-04-11 12:37:45.625 101 12313.75 113.92 54616.28 88888.00 2015-04-11 12:37:45.750 101 12313.77 114.08 54616.28 88888.00 2015-04-11 12:37:45.875 101 12313.80 114.28 54616.28 88888.00 2015-04-11 12:37:46.000 101 12313.75 114.38 54616.28 88888.00 2015-04-11 12:37:46.125 101 12313.75 114.50 54616.28 88888.00 2015-04-11 12:37:46.250 101 12313.75 114.62 54616.30 88888.00 2015-04-11 12:37:46.375 101 12313.85 114.72 54616.28 88888.00 2015-04-11 12:37:46.500 101 12313.90 114.88 54616.28 88888.00 2015-04-11 12:37:46.625 101 12313.92 114.95 54616.25 88888.00 2015-04-11 12:37:46.750 101 12314.02 115.08 54616.25 88888.00 2015-04-11 12:37:46.875 101 12314.05 115.15 54616.22 88888.00 2015-04-11 12:37:47.000 101 12314.00 115.22 54616.22 88888.00 2015-04-11 12:37:47.125 101 12313.90 115.28 54616.25 88888.00 2015-04-11 12:37:47.250 101 12313.90 115.33 54616.25 88888.00 2015-04-11 12:37:47.375 101 12313.98 115.40 54616.25 88888.00 2015-04-11 12:37:47.500 101 12313.92 115.50 54616.22 88888.00 2015-04-11 12:37:47.625 101 12313.90 115.53 54616.22 88888.00 2015-04-11 12:37:47.750 101 12313.88 115.60 54616.20 88888.00 2015-04-11 12:37:47.875 101 12313.90 115.70 54616.20 88888.00 2015-04-11 12:37:48.000 101 12313.95 115.75 54616.20 88888.00 2015-04-11 12:37:48.125 101 12313.90 115.78 54616.20 88888.00 2015-04-11 12:37:48.250 101 12313.85 115.88 54616.20 88888.00 2015-04-11 12:37:48.375 101 12313.88 115.97 54616.20 88888.00 2015-04-11 12:37:48.500 101 12313.88 116.03 54616.22 88888.00 2015-04-11 12:37:48.625 101 12313.95 116.12 54616.20 88888.00 2015-04-11 12:37:48.750 101 12313.98 116.17 54616.20 88888.00 2015-04-11 12:37:48.875 101 12313.92 116.20 54616.18 88888.00 2015-04-11 12:37:49.000 101 12313.90 116.25 54616.18 88888.00 2015-04-11 12:37:49.125 101 12313.95 116.30 54616.20 88888.00 2015-04-11 12:37:49.250 101 12314.00 116.35 54616.18 88888.00 2015-04-11 12:37:49.375 101 12314.05 116.40 54616.18 88888.00 2015-04-11 12:37:49.500 101 12314.08 116.47 54616.15 88888.00 2015-04-11 12:37:49.625 101 12314.05 116.47 54616.15 88888.00 2015-04-11 12:37:49.750 101 12314.00 116.47 54616.15 88888.00 2015-04-11 12:37:49.875 101 12313.98 116.50 54616.12 88888.00 2015-04-11 12:37:50.000 101 12314.00 116.53 54616.12 88888.00 2015-04-11 12:37:50.125 101 12314.02 116.55 54616.12 88888.00 2015-04-11 12:37:50.250 101 12313.90 116.55 54616.10 88888.00 2015-04-11 12:37:50.375 101 12313.88 116.58 54616.12 88888.00 2015-04-11 12:37:50.500 101 12313.92 116.55 54616.12 88888.00 2015-04-11 12:37:50.625 101 12313.98 116.53 54616.12 88888.00 2015-04-11 12:37:50.750 101 12313.98 116.50 54616.07 88888.00 2015-04-11 12:37:50.875 101 12313.95 116.47 54616.07 88888.00 2015-04-11 12:37:51.000 101 12313.98 116.47 54616.05 88888.00 2015-04-11 12:37:51.125 101 12313.98 116.42 54616.07 88888.00 2015-04-11 12:37:51.250 101 12313.90 116.33 54616.07 88888.00 2015-04-11 12:37:51.375 101 12313.85 116.30 54616.03 88888.00 2015-04-11 12:37:51.500 101 12313.90 116.28 54616.03 88888.00 2015-04-11 12:37:51.625 101 12313.98 116.25 54616.03 88888.00 2015-04-11 12:37:51.750 101 12314.00 116.20 54616.03 88888.00 2015-04-11 12:37:51.875 101 12314.00 116.12 54616.00 88888.00 2015-04-11 12:37:52.000 101 12314.08 116.10 54615.95 88888.00 2015-04-11 12:37:52.125 101 12314.12 116.05 54615.95 88888.00 2015-04-11 12:37:52.250 101 12314.15 116.03 54615.90 88888.00 2015-04-11 12:37:52.375 101 12314.17 116.00 54615.88 88888.00 2015-04-11 12:37:52.500 101 12314.15 115.97 54615.88 88888.00 2015-04-11 12:37:52.625 101 12314.20 115.95 54615.85 88888.00 2015-04-11 12:37:52.750 101 12314.30 115.92 54615.80 88888.00 2015-04-11 12:37:52.875 101 12314.38 115.88 54615.80 88888.00 2015-04-11 12:37:53.000 101 12314.42 115.88 54615.78 88888.00 2015-04-11 12:37:53.125 101 12314.52 115.90 54615.82 88888.00 2015-04-11 12:37:53.250 101 12314.52 115.85 54615.82 88888.00 2015-04-11 12:37:53.375 101 12314.58 115.83 54615.80 88888.00 2015-04-11 12:37:53.500 101 12314.65 115.80 54615.80 88888.00 2015-04-11 12:37:53.625 101 12314.73 115.78 54615.78 88888.00 2015-04-11 12:37:53.750 101 12314.80 115.72 54615.75 88888.00 2015-04-11 12:37:53.875 101 12314.85 115.67 54615.78 88888.00 2015-04-11 12:37:54.000 101 12314.88 115.65 54615.75 88888.00 2015-04-11 12:37:54.125 101 12315.02 115.62 54615.75 88888.00 2015-04-11 12:37:54.250 101 12315.12 115.53 54615.75 88888.00 2015-04-11 12:37:54.375 101 12315.17 115.55 54615.72 88888.00 2015-04-11 12:37:54.500 101 12315.17 115.55 54615.70 88888.00 2015-04-11 12:37:54.625 101 12315.15 115.50 54615.72 88888.00 2015-04-11 12:37:54.750 101 12315.23 115.47 54615.72 88888.00 2015-04-11 12:37:54.875 101 12315.33 115.45 54615.72 88888.00 2015-04-11 12:37:55.000 101 12315.35 115.40 54615.70 88888.00 2015-04-11 12:37:55.125 101 12315.35 115.38 54615.68 88888.00 2015-04-11 12:37:55.250 101 12315.35 115.35 54615.68 88888.00 2015-04-11 12:37:55.375 101 12315.35 115.33 54615.68 88888.00 2015-04-11 12:37:55.500 101 12315.40 115.30 54615.68 88888.00 2015-04-11 12:37:55.625 101 12315.50 115.30 54615.68 88888.00 2015-04-11 12:37:55.750 101 12315.52 115.30 54615.65 88888.00 2015-04-11 12:37:55.875 101 12315.58 115.30 54615.68 88888.00 2015-04-11 12:37:56.000 101 12315.62 115.30 54615.62 88888.00 2015-04-11 12:37:56.125 101 12315.67 115.30 54615.60 88888.00 2015-04-11 12:37:56.250 101 12315.70 115.30 54615.60 88888.00 2015-04-11 12:37:56.375 101 12315.73 115.30 54615.55 88888.00 2015-04-11 12:37:56.500 101 12315.88 115.35 54615.55 88888.00 2015-04-11 12:37:56.625 101 12315.98 115.38 54615.53 88888.00 2015-04-11 12:37:56.750 101 12316.05 115.38 54615.50 88888.00 2015-04-11 12:37:56.875 101 12316.12 115.38 54615.45 88888.00 2015-04-11 12:37:57.000 101 12316.20 115.40 54615.40 88888.00 2015-04-11 12:37:57.125 101 12316.38 115.45 54615.43 88888.00 2015-04-11 12:37:57.250 101 12316.40 115.47 54615.40 88888.00 2015-04-11 12:37:57.375 101 12316.50 115.55 54615.40 88888.00 2015-04-11 12:37:57.500 101 12316.67 115.60 54615.38 88888.00 2015-04-11 12:37:57.625 101 12316.80 115.65 54615.38 88888.00 2015-04-11 12:37:57.750 101 12316.88 115.72 54615.35 88888.00 2015-04-11 12:37:57.875 101 12316.98 115.80 54615.35 88888.00 2015-04-11 12:37:58.000 101 12317.00 115.80 54615.32 88888.00 2015-04-11 12:37:58.125 101 12317.08 115.85 54615.35 88888.00 2015-04-11 12:37:58.250 101 12317.15 115.92 54615.38 88888.00 2015-04-11 12:37:58.375 101 12317.23 115.97 54615.38 88888.00 2015-04-11 12:37:58.500 101 12317.25 115.97 54615.35 88888.00 2015-04-11 12:37:58.625 101 12317.25 116.03 54615.35 88888.00 2015-04-11 12:37:58.750 101 12317.30 116.08 54615.38 88888.00 2015-04-11 12:37:58.875 101 12317.35 116.10 54615.43 88888.00 2015-04-11 12:37:59.000 101 12317.38 116.17 54615.40 88888.00 2015-04-11 12:37:59.125 101 12317.38 116.22 54615.45 88888.00 2015-04-11 12:37:59.250 101 12317.35 116.25 54615.47 88888.00 2015-04-11 12:37:59.375 101 12317.40 116.28 54615.47 88888.00 2015-04-11 12:37:59.500 101 12317.38 116.30 54615.50 88888.00 2015-04-11 12:37:59.625 101 12317.33 116.35 54615.55 88888.00 2015-04-11 12:37:59.750 101 12317.33 116.40 54615.55 88888.00 2015-04-11 12:37:59.875 101 12317.42 116.40 54615.57 88888.00 2015-04-11 12:38:00.000 101 12317.50 116.38 54615.57 88888.00 2015-04-11 12:38:00.125 101 12317.45 116.33 54615.60 88888.00 2015-04-11 12:38:00.250 101 12317.35 116.35 54615.60 88888.00 2015-04-11 12:38:00.375 101 12317.27 116.30 54615.62 88888.00 2015-04-11 12:38:00.500 101 12317.15 116.28 54615.68 88888.00 2015-04-11 12:38:00.625 101 12317.05 116.22 54615.72 88888.00 2015-04-11 12:38:00.750 101 12317.00 116.17 54615.75 88888.00 2015-04-11 12:38:00.875 101 12316.92 116.15 54615.75 88888.00 2015-04-11 12:38:01.000 101 12316.92 116.12 54615.75 88888.00 2015-04-11 12:38:01.125 101 12316.92 116.10 54615.78 88888.00 2015-04-11 12:38:01.250 101 12316.85 116.05 54615.82 88888.00 2015-04-11 12:38:01.375 101 12316.85 116.05 54615.85 88888.00 2015-04-11 12:38:01.500 101 12316.88 116.03 54615.88 88888.00 2015-04-11 12:38:01.625 101 12316.95 116.03 54615.88 88888.00 2015-04-11 12:38:01.750 101 12316.95 116.00 54615.90 88888.00 2015-04-11 12:38:01.875 101 12317.00 116.00 54615.88 88888.00 2015-04-11 12:38:02.000 101 12317.08 116.00 54615.90 88888.00 2015-04-11 12:38:02.125 101 12317.12 116.03 54615.95 88888.00 2015-04-11 12:38:02.250 101 12317.08 116.03 54615.95 88888.00 2015-04-11 12:38:02.375 101 12317.17 116.08 54615.97 88888.00 2015-04-11 12:38:02.500 101 12317.30 116.17 54616.03 88888.00 2015-04-11 12:38:02.625 101 12317.38 116.22 54616.05 88888.00 2015-04-11 12:38:02.750 101 12317.40 116.33 54616.03 88888.00 2015-04-11 12:38:02.875 101 12317.38 116.38 54616.03 88888.00 2015-04-11 12:38:03.000 101 12317.35 116.50 54616.05 88888.00 2015-04-11 12:38:03.125 101 12317.33 116.70 54616.07 88888.00 2015-04-11 12:38:03.250 101 12317.40 116.88 54616.15 88888.00 2015-04-11 12:38:03.375 101 12317.52 117.05 54616.15 88888.00 2015-04-11 12:38:03.500 101 12317.55 117.20 54616.15 88888.00 2015-04-11 12:38:03.625 101 12317.52 117.38 54616.15 88888.00 2015-04-11 12:38:03.750 101 12317.50 117.55 54616.18 88888.00 2015-04-11 12:38:03.875 101 12317.50 117.72 54616.20 88888.00 2015-04-11 12:38:04.000 101 12317.48 117.85 54616.20 88888.00 2015-04-11 12:38:04.125 101 12317.48 118.08 54616.22 88888.00 2015-04-11 12:38:04.250 101 12317.50 118.30 54616.22 88888.00 2015-04-11 12:38:04.375 101 12317.50 118.42 54616.25 88888.00 2015-04-11 12:38:04.500 101 12317.45 118.58 54616.20 88888.00 2015-04-11 12:38:04.625 101 12317.45 118.72 54616.18 88888.00 2015-04-11 12:38:04.750 101 12317.48 118.88 54616.18 88888.00 2015-04-11 12:38:04.875 101 12317.50 119.03 54616.18 88888.00 2015-04-11 12:38:05.000 101 12317.55 119.15 54616.18 88888.00 2015-04-11 12:38:05.125 101 12317.55 119.25 54616.18 88888.00 2015-04-11 12:38:05.250 101 12317.50 119.35 54616.15 88888.00 2015-04-11 12:38:05.375 101 12317.55 119.42 54616.15 88888.00 2015-04-11 12:38:05.500 101 12317.55 119.55 54616.15 88888.00 2015-04-11 12:38:05.625 101 12317.55 119.65 54616.15 88888.00 2015-04-11 12:38:05.750 101 12317.60 119.70 54616.12 88888.00 2015-04-11 12:38:05.875 101 12317.67 119.80 54616.12 88888.00 2015-04-11 12:38:06.000 101 12317.75 119.83 54616.10 88888.00 2015-04-11 12:38:06.125 101 12317.88 119.90 54616.07 88888.00 2015-04-11 12:38:06.250 101 12317.95 119.92 54616.05 88888.00 2015-04-11 12:38:06.375 101 12318.02 119.97 54616.03 88888.00 2015-04-11 12:38:06.500 101 12318.12 119.97 54615.97 88888.00 2015-04-11 12:38:06.625 101 12318.30 120.00 54615.95 88888.00 2015-04-11 12:38:06.750 101 12318.42 120.05 54615.95 88888.00 2015-04-11 12:38:06.875 101 12318.52 120.10 54615.90 88888.00 2015-04-11 12:38:07.000 101 12318.75 120.17 54615.88 88888.00 2015-04-11 12:38:07.125 101 12318.92 120.22 54615.85 88888.00 2015-04-11 12:38:07.250 101 12319.02 120.22 54615.78 88888.00 2015-04-11 12:38:07.375 101 12319.17 120.30 54615.72 88888.00 2015-04-11 12:38:07.500 101 12319.33 120.35 54615.70 88888.00 2015-04-11 12:38:07.625 101 12319.58 120.40 54615.68 88888.00 2015-04-11 12:38:07.750 101 12319.80 120.47 54615.65 88888.00 2015-04-11 12:38:07.875 101 12319.98 120.53 54615.65 88888.00 2015-04-11 12:38:08.000 101 12320.10 120.55 54615.62 88888.00 2015-04-11 12:38:08.125 101 12320.27 120.55 54615.62 88888.00 2015-04-11 12:38:08.250 101 12320.42 120.55 54615.57 88888.00 2015-04-11 12:38:08.375 101 12320.60 120.55 54615.55 88888.00 2015-04-11 12:38:08.500 101 12320.75 120.55 54615.55 88888.00 2015-04-11 12:38:08.625 101 12320.85 120.58 54615.55 88888.00 2015-04-11 12:38:08.750 101 12320.92 120.55 54615.55 88888.00 2015-04-11 12:38:08.875 101 12321.00 120.53 54615.55 88888.00 2015-04-11 12:38:09.000 101 12321.12 120.53 54615.57 88888.00 2015-04-11 12:38:09.125 101 12321.25 120.47 54615.55 88888.00 2015-04-11 12:38:09.250 101 12321.27 120.42 54615.57 88888.00 2015-04-11 12:38:09.375 101 12321.33 120.40 54615.57 88888.00 2015-04-11 12:38:09.500 101 12321.33 120.35 54615.57 88888.00 2015-04-11 12:38:09.625 101 12321.30 120.35 54615.62 88888.00 2015-04-11 12:38:09.750 101 12321.25 120.30 54615.62 88888.00 2015-04-11 12:38:09.875 101 12321.23 120.28 54615.65 88888.00 2015-04-11 12:38:10.000 101 12321.10 120.30 54615.70 88888.00 2015-04-11 12:38:10.125 101 12320.95 120.30 54615.72 88888.00 2015-04-11 12:38:10.250 101 12320.85 120.30 54615.75 88888.00 2015-04-11 12:38:10.375 101 12320.77 120.35 54615.78 88888.00 2015-04-11 12:38:10.500 101 12320.67 120.38 54615.85 88888.00 2015-04-11 12:38:10.625 101 12320.50 120.40 54615.88 88888.00 2015-04-11 12:38:10.750 101 12320.27 120.42 54615.90 88888.00 2015-04-11 12:38:10.875 101 12320.05 120.45 54615.90 88888.00 2015-04-11 12:38:11.000 101 12319.88 120.47 54615.95 88888.00 2015-04-11 12:38:11.125 101 12319.60 120.58 54616.00 88888.00 2015-04-11 12:38:11.250 101 12319.30 120.67 54616.07 88888.00 2015-04-11 12:38:11.375 101 12319.12 120.72 54616.10 88888.00 2015-04-11 12:38:11.500 101 12318.88 120.78 54616.18 88888.00 2015-04-11 12:38:11.625 101 12318.65 120.83 54616.20 88888.00 2015-04-11 12:38:11.750 101 12318.48 120.88 54616.22 88888.00 2015-04-11 12:38:11.875 101 12318.30 120.92 54616.28 88888.00 2015-04-11 12:38:12.000 101 12318.10 120.97 54616.30 88888.00 2015-04-11 12:38:12.125 101 12317.80 121.00 54616.40 88888.00 2015-04-11 12:38:12.250 101 12317.55 121.05 54616.40 88888.00 2015-04-11 12:38:12.375 101 12317.38 121.10 54616.40 88888.00 2015-04-11 12:38:12.500 101 12317.17 121.12 54616.45 88888.00 2015-04-11 12:38:12.625 101 12317.02 121.17 54616.53 88888.00 2015-04-11 12:38:12.750 101 12316.95 121.15 54616.57 88888.00 2015-04-11 12:38:12.875 101 12316.88 121.20 54616.62 88888.00 2015-04-11 12:38:13.000 101 12316.80 121.17 54616.68 88888.00 2015-04-11 12:38:13.125 101 12316.70 121.12 54616.70 88888.00 2015-04-11 12:38:13.250 101 12316.55 121.10 54616.70 88888.00 2015-04-11 12:38:13.375 101 12316.55 121.08 54616.72 88888.00 2015-04-11 12:38:13.500 101 12316.52 121.08 54616.75 88888.00 2015-04-11 12:38:13.625 101 12316.52 121.03 54616.78 88888.00 2015-04-11 12:38:13.750 101 12316.52 120.97 54616.80 88888.00 2015-04-11 12:38:13.875 101 12316.55 120.90 54616.80 88888.00 2015-04-11 12:38:14.000 101 12316.60 120.85 54616.80 88888.00 2015-04-11 12:38:14.125 101 12316.70 120.83 54616.85 88888.00 2015-04-11 12:38:14.250 101 12316.80 120.75 54616.85 88888.00 2015-04-11 12:38:14.375 101 12316.88 120.72 54616.88 88888.00 2015-04-11 12:38:14.500 101 12316.95 120.67 54616.90 88888.00 2015-04-11 12:38:14.625 101 12317.00 120.60 54616.95 88888.00 2015-04-11 12:38:14.750 101 12317.17 120.58 54616.97 88888.00 2015-04-11 12:38:14.875 101 12317.33 120.50 54617.00 88888.00 2015-04-11 12:38:15.000 101 12317.48 120.42 54617.00 88888.00 2015-04-11 12:38:15.125 101 12317.58 120.38 54617.05 88888.00 2015-04-11 12:38:15.250 101 12317.75 120.28 54617.07 88888.00 2015-04-11 12:38:15.375 101 12317.95 120.25 54617.12 88888.00 2015-04-11 12:38:15.500 101 12318.08 120.20 54617.12 88888.00 2015-04-11 12:38:15.625 101 12318.25 120.10 54617.10 88888.00 2015-04-11 12:38:15.750 101 12318.40 120.03 54617.12 88888.00 2015-04-11 12:38:15.875 101 12318.52 120.00 54617.15 88888.00 2015-04-11 12:38:16.000 101 12318.60 119.95 54617.22 88888.00 2015-04-11 12:38:16.125 101 12318.73 119.92 54617.25 88888.00 2015-04-11 12:38:16.250 101 12318.83 119.83 54617.28 88888.00 2015-04-11 12:38:16.375 101 12319.05 119.80 54617.28 88888.00 2015-04-11 12:38:16.500 101 12319.25 119.75 54617.28 88888.00 2015-04-11 12:38:16.625 101 12319.35 119.67 54617.30 88888.00 2015-04-11 12:38:16.750 101 12319.42 119.60 54617.35 88888.00 2015-04-11 12:38:16.875 101 12319.52 119.58 54617.35 88888.00 2015-04-11 12:38:17.000 101 12319.55 119.53 54617.38 88888.00 2015-04-11 12:38:17.125 101 12319.58 119.53 54617.43 88888.00 2015-04-11 12:38:17.250 101 12319.67 119.47 54617.45 88888.00 2015-04-11 12:38:17.375 101 12319.73 119.42 54617.43 88888.00 2015-04-11 12:38:17.500 101 12319.75 119.38 54617.45 88888.00 2015-04-11 12:38:17.625 101 12319.73 119.35 54617.45 88888.00 2015-04-11 12:38:17.750 101 12319.70 119.35 54617.45 88888.00 2015-04-11 12:38:17.875 101 12319.73 119.33 54617.45 88888.00 2015-04-11 12:38:18.000 101 12319.73 119.35 54617.45 88888.00 2015-04-11 12:38:18.125 101 12319.75 119.33 54617.47 88888.00 2015-04-11 12:38:18.250 101 12319.83 119.30 54617.47 88888.00 2015-04-11 12:38:18.375 101 12319.83 119.28 54617.45 88888.00 2015-04-11 12:38:18.500 101 12319.83 119.30 54617.40 88888.00 2015-04-11 12:38:18.625 101 12319.98 119.33 54617.40 88888.00 2015-04-11 12:38:18.750 101 12320.08 119.33 54617.43 88888.00 2015-04-11 12:38:18.875 101 12320.10 119.38 54617.47 88888.00 2015-04-11 12:38:19.000 101 12320.12 119.40 54617.45 88888.00 2015-04-11 12:38:19.125 101 12320.20 119.42 54617.43 88888.00 2015-04-11 12:38:19.250 101 12320.30 119.42 54617.40 88888.00 2015-04-11 12:38:19.375 101 12320.42 119.47 54617.32 88888.00 2015-04-11 12:38:19.500 101 12320.55 119.53 54617.30 88888.00 2015-04-11 12:38:19.625 101 12320.67 119.60 54617.32 88888.00 2015-04-11 12:38:19.750 101 12320.77 119.62 54617.32 88888.00 2015-04-11 12:38:19.875 101 12320.88 119.70 54617.28 88888.00 2015-04-11 12:38:20.000 101 12321.05 119.78 54617.20 88888.00 2015-04-11 12:38:20.125 101 12321.23 119.88 54617.15 88888.00 2015-04-11 12:38:20.250 101 12321.33 119.92 54617.10 88888.00 2015-04-11 12:38:20.375 101 12321.55 120.03 54617.10 88888.00 2015-04-11 12:38:20.500 101 12321.70 120.05 54617.07 88888.00 2015-04-11 12:38:20.625 101 12321.85 120.08 54617.03 88888.00 2015-04-11 12:38:20.750 101 12321.95 120.12 54617.00 88888.00 2015-04-11 12:38:20.875 101 12322.12 120.22 54616.93 88888.00 2015-04-11 12:38:21.000 101 12322.27 120.30 54616.93 88888.00 2015-04-11 12:38:21.125 101 12322.35 120.38 54616.90 88888.00 2015-04-11 12:38:21.250 101 12322.42 120.42 54616.88 88888.00 2015-04-11 12:38:21.375 101 12322.50 120.42 54616.82 88888.00 2015-04-11 12:38:21.500 101 12322.55 120.42 54616.80 88888.00 2015-04-11 12:38:21.625 101 12322.62 120.47 54616.80 88888.00 2015-04-11 12:38:21.750 101 12322.73 120.58 54616.82 88888.00 2015-04-11 12:38:21.875 101 12322.83 120.60 54616.78 88888.00 2015-04-11 12:38:22.000 101 12322.90 120.62 54616.78 88888.00 2015-04-11 12:38:22.125 101 12322.90 120.62 54616.75 88888.00 2015-04-11 12:38:22.250 101 12322.85 120.60 54616.72 88888.00 2015-04-11 12:38:22.375 101 12322.88 120.65 54616.70 88888.00 2015-04-11 12:38:22.500 101 12322.83 120.65 54616.68 88888.00 2015-04-11 12:38:22.625 101 12322.83 120.67 54616.65 88888.00 2015-04-11 12:38:22.750 101 12322.83 120.70 54616.62 88888.00 2015-04-11 12:38:22.875 101 12322.80 120.67 54616.57 88888.00 2015-04-11 12:38:23.000 101 12322.83 120.70 54616.53 88888.00 2015-04-11 12:38:23.125 101 12322.90 120.72 54616.50 88888.00 2015-04-11 12:38:23.250 101 12322.88 120.70 54616.43 88888.00 2015-04-11 12:38:23.375 101 12322.98 120.72 54616.38 88888.00 2015-04-11 12:38:23.500 101 12322.95 120.75 54616.35 88888.00 2015-04-11 12:38:23.625 101 12322.92 120.75 54616.30 88888.00 2015-04-11 12:38:23.750 101 12322.90 120.75 54616.22 88888.00 2015-04-11 12:38:23.875 101 12322.92 120.80 54616.20 88888.00 2015-04-11 12:38:24.000 101 12322.90 120.80 54616.12 88888.00 2015-04-11 12:38:24.125 101 12322.92 120.88 54616.07 88888.00 2015-04-11 12:38:24.250 101 12322.92 120.97 54616.00 88888.00 2015-04-11 12:38:24.375 101 12322.95 121.05 54615.90 88888.00 2015-04-11 12:38:24.500 101 12323.00 121.12 54615.80 88888.00 2015-04-11 12:38:24.625 101 12323.02 121.22 54615.72 88888.00 2015-04-11 12:38:24.750 101 12322.98 121.38 54615.65 88888.00 2015-04-11 12:38:24.875 101 12323.02 121.53 54615.57 88888.00 2015-04-11 12:38:25.000 101 12323.10 121.62 54615.47 88888.00 2015-04-11 12:38:25.125 101 12323.12 121.78 54615.40 88888.00 2015-04-11 12:38:25.250 101 12323.10 121.95 54615.30 88888.00 2015-04-11 12:38:25.375 101 12323.17 122.08 54615.20 88888.00 2015-04-11 12:38:25.500 101 12323.20 122.20 54615.10 88888.00 2015-04-11 12:38:25.625 101 12323.20 122.40 54615.03 88888.00 2015-04-11 12:38:25.750 101 12323.20 122.58 54614.93 88888.00 2015-04-11 12:38:25.875 101 12323.20 122.75 54614.88 88888.00 2015-04-11 12:38:26.000 101 12323.23 122.90 54614.80 88888.00 2015-04-11 12:38:26.125 101 12323.25 123.08 54614.70 88888.00 2015-04-11 12:38:26.250 101 12323.23 123.30 54614.57 88888.00 2015-04-11 12:38:26.375 101 12323.23 123.45 54614.50 88888.00 2015-04-11 12:38:26.500 101 12323.25 123.62 54614.45 88888.00 2015-04-11 12:38:26.625 101 12323.23 123.78 54614.38 88888.00 2015-04-11 12:38:26.750 101 12323.20 123.92 54614.30 88888.00 2015-04-11 12:38:26.875 101 12323.17 124.03 54614.20 88888.00 2015-04-11 12:38:27.000 101 12323.15 124.17 54614.07 88888.00 2015-04-11 12:38:27.125 101 12323.17 124.30 54614.00 88888.00 2015-04-11 12:38:27.250 101 12323.15 124.42 54613.93 88888.00 2015-04-11 12:38:27.375 101 12323.12 124.50 54613.85 88888.00 2015-04-11 12:38:27.500 101 12323.10 124.62 54613.78 88888.00 2015-04-11 12:38:27.625 101 12323.10 124.70 54613.72 88888.00 2015-04-11 12:38:27.750 101 12323.10 124.75 54613.65 88888.00 2015-04-11 12:38:27.875 101 12323.02 124.72 54613.62 88888.00 2015-04-11 12:38:28.000 101 12322.95 124.75 54613.53 88888.00 2015-04-11 12:38:28.125 101 12322.92 124.78 54613.47 88888.00 2015-04-11 12:38:28.250 101 12322.95 124.78 54613.40 88888.00 2015-04-11 12:38:28.375 101 12323.02 124.75 54613.35 88888.00 2015-04-11 12:38:28.500 101 12323.02 124.70 54613.28 88888.00 2015-04-11 12:38:28.625 101 12323.00 124.67 54613.20 88888.00 2015-04-11 12:38:28.750 101 12323.02 124.60 54613.12 88888.00 2015-04-11 12:38:28.875 101 12323.00 124.47 54613.10 88888.00 2015-04-11 12:38:29.000 101 12323.02 124.35 54613.03 88888.00 2015-04-11 12:38:29.125 101 12323.02 124.22 54612.97 88888.00 2015-04-11 12:38:29.250 101 12323.08 124.10 54612.93 88888.00 2015-04-11 12:38:29.375 101 12323.10 124.00 54612.88 88888.00 2015-04-11 12:38:29.500 101 12323.10 123.88 54612.85 88888.00 2015-04-11 12:38:29.625 101 12323.12 123.70 54612.80 88888.00 2015-04-11 12:38:29.750 101 12323.15 123.58 54612.78 88888.00 2015-04-11 12:38:29.875 101 12323.12 123.45 54612.72 88888.00 2015-04-11 12:38:30.000 101 12323.05 123.25 54612.65 88888.00 2015-04-11 12:38:30.125 101 12323.15 123.08 54612.57 88888.00 2015-04-11 12:38:30.250 101 12323.23 122.90 54612.53 88888.00 2015-04-11 12:38:30.375 101 12323.27 122.72 54612.50 88888.00 2015-04-11 12:38:30.500 101 12323.25 122.55 54612.50 88888.00 2015-04-11 12:38:30.625 101 12323.38 122.38 54612.47 88888.00 2015-04-11 12:38:30.750 101 12323.48 122.20 54612.43 88888.00 2015-04-11 12:38:30.875 101 12323.58 122.05 54612.40 88888.00 2015-04-11 12:38:31.000 101 12323.60 121.80 54612.32 88888.00 2015-04-11 12:38:31.125 101 12323.73 121.60 54612.30 88888.00 2015-04-11 12:38:31.250 101 12323.77 121.42 54612.28 88888.00 2015-04-11 12:38:31.375 101 12323.85 121.30 54612.28 88888.00 2015-04-11 12:38:31.500 101 12323.95 121.12 54612.25 88888.00 2015-04-11 12:38:31.625 101 12324.05 120.97 54612.22 88888.00 2015-04-11 12:38:31.750 101 12324.08 120.83 54612.20 88888.00 2015-04-11 12:38:31.875 101 12324.17 120.72 54612.20 88888.00 2015-04-11 12:38:32.000 101 12324.35 120.53 54612.15 88888.00 2015-04-11 12:38:32.125 101 12324.48 120.38 54612.12 88888.00 2015-04-11 12:38:32.250 101 12324.50 120.20 54612.12 88888.00 2015-04-11 12:38:32.375 101 12324.60 120.05 54612.07 88888.00 2015-04-11 12:38:32.500 101 12324.67 119.92 54612.05 88888.00 2015-04-11 12:38:32.625 101 12324.83 119.78 54612.03 88888.00 2015-04-11 12:38:32.750 101 12324.95 119.62 54611.97 88888.00 2015-04-11 12:38:32.875 101 12325.02 119.42 54611.97 88888.00 2015-04-11 12:38:33.000 101 12325.02 119.28 54611.97 88888.00 2015-04-11 12:38:33.125 101 12325.10 119.12 54611.95 88888.00 2015-04-11 12:38:33.250 101 12325.17 118.95 54611.93 88888.00 2015-04-11 12:38:33.375 101 12325.27 118.78 54611.90 88888.00 2015-04-11 12:38:33.500 101 12325.35 118.60 54611.88 88888.00 2015-04-11 12:38:33.625 101 12325.42 118.45 54611.85 88888.00 2015-04-11 12:38:33.750 101 12325.50 118.33 54611.85 88888.00 2015-04-11 12:38:33.875 101 12325.52 118.15 54611.88 88888.00 2015-04-11 12:38:34.000 101 12325.52 117.90 54611.82 88888.00 2015-04-11 12:38:34.125 101 12325.62 117.75 54611.82 88888.00 2015-04-11 12:38:34.250 101 12325.70 117.60 54611.85 88888.00 2015-04-11 12:38:34.375 101 12325.73 117.47 54611.80 88888.00 2015-04-11 12:38:34.500 101 12325.80 117.38 54611.78 88888.00 2015-04-11 12:38:34.625 101 12325.80 117.22 54611.72 88888.00 2015-04-11 12:38:34.750 101 12325.85 117.03 54611.75 88888.00 2015-04-11 12:38:34.875 101 12325.88 116.90 54611.75 88888.00 2015-04-11 12:38:35.000 101 12325.92 116.78 54611.70 88888.00 2015-04-11 12:38:35.125 101 12325.95 116.65 54611.75 88888.00 2015-04-11 12:38:35.250 101 12326.02 116.47 54611.70 88888.00 2015-04-11 12:38:35.375 101 12326.12 116.40 54611.70 88888.00 2015-04-11 12:38:35.500 101 12326.12 116.25 54611.72 88888.00 2015-04-11 12:38:35.625 101 12326.23 116.15 54611.70 88888.00 2015-04-11 12:38:35.750 101 12326.30 116.08 54611.72 88888.00 2015-04-11 12:38:35.875 101 12326.35 115.97 54611.68 88888.00 2015-04-11 12:38:36.000 101 12326.33 115.83 54611.62 88888.00 2015-04-11 12:38:36.125 101 12326.35 115.72 54611.60 88888.00 2015-04-11 12:38:36.250 101 12326.40 115.62 54611.57 88888.00 2015-04-11 12:38:36.375 101 12326.45 115.58 54611.57 88888.00 2015-04-11 12:38:36.500 101 12326.52 115.47 54611.55 88888.00 2015-04-11 12:38:36.625 101 12326.62 115.42 54611.53 88888.00 2015-04-11 12:38:36.750 101 12326.65 115.35 54611.50 88888.00 2015-04-11 12:38:36.875 101 12326.60 115.25 54611.47 88888.00 2015-04-11 12:38:37.000 101 12326.62 115.20 54611.45 88888.00 2015-04-11 12:38:37.125 101 12326.62 115.12 54611.43 88888.00 2015-04-11 12:38:37.250 101 12326.67 115.03 54611.45 88888.00 2015-04-11 12:38:37.375 101 12326.73 114.97 54611.43 88888.00 2015-04-11 12:38:37.500 101 12326.70 114.90 54611.38 88888.00 2015-04-11 12:38:37.625 101 12326.60 114.83 54611.35 88888.00 2015-04-11 12:38:37.750 101 12326.60 114.75 54611.32 88888.00 2015-04-11 12:38:37.875 101 12326.62 114.70 54611.30 88888.00 2015-04-11 12:38:38.000 101 12326.55 114.62 54611.25 88888.00 2015-04-11 12:38:38.125 101 12326.55 114.60 54611.22 88888.00 2015-04-11 12:38:38.250 101 12326.55 114.55 54611.20 88888.00 2015-04-11 12:38:38.375 101 12326.55 114.53 54611.18 88888.00 2015-04-11 12:38:38.500 101 12326.52 114.50 54611.12 88888.00 2015-04-11 12:38:38.625 101 12326.45 114.53 54611.12 88888.00 2015-04-11 12:38:38.750 101 12326.40 114.53 54611.07 88888.00 2015-04-11 12:38:38.875 101 12326.38 114.55 54611.07 88888.00 2015-04-11 12:38:39.000 101 12326.35 114.58 54611.05 88888.00 2015-04-11 12:38:39.125 101 12326.40 114.62 54611.03 88888.00 2015-04-11 12:38:39.250 101 12326.40 114.65 54611.00 88888.00 2015-04-11 12:38:39.375 101 12326.45 114.67 54610.97 88888.00 2015-04-11 12:38:39.500 101 12326.45 114.70 54610.93 88888.00 2015-04-11 12:38:39.625 101 12326.35 114.72 54610.88 88888.00 2015-04-11 12:38:39.750 101 12326.27 114.72 54610.88 88888.00 2015-04-11 12:38:39.875 101 12326.30 114.80 54610.85 88888.00 2015-04-11 12:38:40.000 101 12326.30 114.80 54610.80 88888.00 2015-04-11 12:38:40.125 101 12326.23 114.85 54610.78 88888.00 2015-04-11 12:38:40.250 101 12326.20 114.88 54610.78 88888.00 2015-04-11 12:38:40.375 101 12326.17 114.92 54610.78 88888.00 2015-04-11 12:38:40.500 101 12326.12 114.97 54610.78 88888.00 2015-04-11 12:38:40.625 101 12326.02 115.00 54610.72 88888.00 2015-04-11 12:38:40.750 101 12325.98 115.05 54610.70 88888.00 2015-04-11 12:38:40.875 101 12325.95 115.10 54610.68 88888.00 2015-04-11 12:38:41.000 101 12325.92 115.10 54610.68 88888.00 2015-04-11 12:38:41.125 101 12325.90 115.15 54610.65 88888.00 2015-04-11 12:38:41.250 101 12325.88 115.15 54610.62 88888.00 2015-04-11 12:38:41.375 101 12325.83 115.20 54610.60 88888.00 2015-04-11 12:38:41.500 101 12325.80 115.22 54610.57 88888.00 2015-04-11 12:38:41.625 101 12325.75 115.28 54610.57 88888.00 2015-04-11 12:38:41.750 101 12325.77 115.30 54610.55 88888.00 2015-04-11 12:38:41.875 101 12325.83 115.35 54610.53 88888.00 2015-04-11 12:38:42.000 101 12325.83 115.38 54610.47 88888.00 2015-04-11 12:38:42.125 101 12325.75 115.42 54610.47 88888.00 2015-04-11 12:38:42.250 101 12325.67 115.58 54610.50 88888.00 2015-04-11 12:38:42.375 101 12325.65 115.60 54610.45 88888.00 2015-04-11 12:38:42.500 101 12325.65 115.62 54610.45 88888.00 2015-04-11 12:38:42.625 101 12325.62 115.72 54610.43 88888.00 2015-04-11 12:38:42.750 101 12325.58 115.80 54610.43 88888.00 2015-04-11 12:38:42.875 101 12325.62 115.85 54610.40 88888.00 2015-04-11 12:38:43.000 101 12325.62 115.92 54610.38 88888.00 2015-04-11 12:38:43.125 101 12325.62 116.00 54610.35 88888.00 2015-04-11 12:38:43.250 101 12325.58 116.10 54610.32 88888.00 2015-04-11 12:38:43.375 101 12325.60 116.15 54610.32 88888.00 2015-04-11 12:38:43.500 101 12325.60 116.25 54610.30 88888.00 2015-04-11 12:38:43.625 101 12325.58 116.33 54610.25 88888.00 2015-04-11 12:38:43.750 101 12325.58 116.38 54610.25 88888.00 2015-04-11 12:38:43.875 101 12325.55 116.45 54610.25 88888.00 2015-04-11 12:38:44.000 101 12325.50 116.50 54610.20 88888.00 2015-04-11 12:38:44.125 101 12325.50 116.53 54610.20 88888.00 2015-04-11 12:38:44.250 101 12325.48 116.62 54610.22 88888.00 2015-04-11 12:38:44.375 101 12325.52 116.67 54610.22 88888.00 2015-04-11 12:38:44.500 101 12325.55 116.72 54610.20 88888.00 2015-04-11 12:38:44.625 101 12325.52 116.78 54610.12 88888.00 2015-04-11 12:38:44.750 101 12325.45 116.78 54610.10 88888.00 2015-04-11 12:38:44.875 101 12325.48 116.80 54610.12 88888.00 2015-04-11 12:38:45.000 101 12325.52 116.80 54610.10 88888.00 2015-04-11 12:38:45.125 101 12325.58 116.88 54610.10 88888.00 2015-04-11 12:38:45.250 101 12325.52 116.92 54610.05 88888.00 2015-04-11 12:38:45.375 101 12325.48 116.97 54610.05 88888.00 2015-04-11 12:38:45.500 101 12325.50 117.05 54610.07 88888.00 2015-04-11 12:38:45.625 101 12325.55 117.10 54610.05 88888.00 2015-04-11 12:38:45.750 101 12325.55 117.17 54610.03 88888.00 2015-04-11 12:38:45.875 101 12325.52 117.22 54610.00 88888.00 2015-04-11 12:38:46.000 101 12325.55 117.28 54610.00 88888.00 2015-04-11 12:38:46.125 101 12325.58 117.38 54609.95 88888.00 2015-04-11 12:38:46.250 101 12325.65 117.47 54609.90 88888.00 2015-04-11 12:38:46.375 101 12325.77 117.55 54609.88 88888.00 2015-04-11 12:38:46.500 101 12325.85 117.65 54609.85 88888.00 2015-04-11 12:38:46.625 101 12325.90 117.75 54609.80 88888.00 2015-04-11 12:38:46.750 101 12325.98 117.85 54609.78 88888.00 2015-04-11 12:38:46.875 101 12326.12 117.92 54609.70 88888.00 2015-04-11 12:38:47.000 101 12326.23 118.00 54609.62 88888.00 2015-04-11 12:38:47.125 101 12326.30 118.08 54609.65 88888.00 2015-04-11 12:38:47.250 101 12326.35 118.10 54609.60 88888.00 2015-04-11 12:38:47.375 101 12326.42 118.12 54609.55 88888.00 2015-04-11 12:38:47.500 101 12326.50 118.17 54609.50 88888.00 2015-04-11 12:38:47.625 101 12326.65 118.17 54609.47 88888.00 2015-04-11 12:38:47.750 101 12326.80 118.12 54609.40 88888.00 2015-04-11 12:38:47.875 101 12326.88 118.08 54609.38 88888.00 2015-04-11 12:38:48.000 101 12326.95 118.08 54609.32 88888.00 2015-04-11 12:38:48.125 101 12327.12 118.03 54609.32 88888.00 2015-04-11 12:38:48.250 101 12327.25 117.95 54609.30 88888.00 2015-04-11 12:38:48.375 101 12327.42 117.90 54609.25 88888.00 2015-04-11 12:38:48.500 101 12327.55 117.85 54609.25 88888.00 2015-04-11 12:38:48.625 101 12327.65 117.80 54609.22 88888.00 2015-04-11 12:38:48.750 101 12327.75 117.70 54609.20 88888.00 2015-04-11 12:38:48.875 101 12327.90 117.60 54609.15 88888.00 2015-04-11 12:38:49.000 101 12328.00 117.50 54609.12 88888.00 2015-04-11 12:38:49.125 101 12328.10 117.42 54609.10 88888.00 2015-04-11 12:38:49.250 101 12328.23 117.28 54609.10 88888.00 2015-04-11 12:38:49.375 101 12328.38 117.25 54609.07 88888.00 2015-04-11 12:38:49.500 101 12328.52 117.17 54609.12 88888.00 2015-04-11 12:38:49.625 101 12328.65 117.05 54609.07 88888.00 2015-04-11 12:38:49.750 101 12328.73 116.95 54609.07 88888.00 2015-04-11 12:38:49.875 101 12328.83 116.85 54609.05 88888.00 2015-04-11 12:38:50.000 101 12328.92 116.78 54609.03 88888.00 2015-04-11 12:38:50.125 101 12328.98 116.70 54609.05 88888.00 2015-04-11 12:38:50.250 101 12329.10 116.58 54609.03 88888.00 2015-04-11 12:38:50.375 101 12329.33 116.53 54609.03 88888.00 2015-04-11 12:38:50.500 101 12329.50 116.42 54609.05 88888.00 2015-04-11 12:38:50.625 101 12329.60 116.30 54609.05 88888.00 2015-04-11 12:38:50.750 101 12329.70 116.25 54609.05 88888.00 2015-04-11 12:38:50.875 101 12329.83 116.20 54609.07 88888.00 2015-04-11 12:38:51.000 101 12329.98 116.12 54609.07 88888.00 2015-04-11 12:38:51.125 101 12330.02 116.00 54609.05 88888.00 2015-04-11 12:38:51.250 101 12330.12 116.00 54609.07 88888.00 2015-04-11 12:38:51.375 101 12330.27 115.97 54609.07 88888.00 2015-04-11 12:38:51.500 101 12330.38 115.95 54609.07 88888.00 2015-04-11 12:38:51.625 101 12330.42 115.92 54609.10 88888.00 2015-04-11 12:38:51.750 101 12330.55 115.90 54609.12 88888.00 2015-04-11 12:38:51.875 101 12330.62 115.83 54609.10 88888.00 2015-04-11 12:38:52.000 101 12330.67 115.80 54609.10 88888.00 2015-04-11 12:38:52.125 101 12330.65 115.83 54609.18 88888.00 2015-04-11 12:38:52.250 101 12330.65 115.80 54609.15 88888.00 2015-04-11 12:38:52.375 101 12330.77 115.83 54609.12 88888.00 2015-04-11 12:38:52.500 101 12330.80 115.85 54609.15 88888.00 2015-04-11 12:38:52.625 101 12330.85 115.88 54609.20 88888.00 2015-04-11 12:38:52.750 101 12330.90 115.92 54609.18 88888.00 2015-04-11 12:38:52.875 101 12331.05 116.00 54609.18 88888.00 2015-04-11 12:38:53.000 101 12331.10 116.05 54609.20 88888.00 2015-04-11 12:38:53.125 101 12331.17 116.12 54609.22 88888.00 2015-04-11 12:38:53.250 101 12331.33 116.17 54609.22 88888.00 2015-04-11 12:38:53.375 101 12331.45 116.28 54609.22 88888.00 2015-04-11 12:38:53.500 101 12331.50 116.38 54609.22 88888.00 2015-04-11 12:38:53.625 101 12331.60 116.45 54609.20 88888.00 2015-04-11 12:38:53.750 101 12331.73 116.58 54609.20 88888.00 2015-04-11 12:38:53.875 101 12331.80 116.70 54609.20 88888.00 2015-04-11 12:38:54.000 101 12331.90 116.78 54609.20 88888.00 2015-04-11 12:38:54.125 101 12332.02 116.95 54609.22 88888.00 2015-04-11 12:38:54.250 101 12332.12 117.08 54609.25 88888.00 2015-04-11 12:38:54.375 101 12332.27 117.22 54609.28 88888.00 2015-04-11 12:38:54.500 101 12332.30 117.30 54609.22 88888.00 2015-04-11 12:38:54.625 101 12332.40 117.42 54609.25 88888.00 2015-04-11 12:38:54.750 101 12332.58 117.53 54609.28 88888.00 2015-04-11 12:38:54.875 101 12332.60 117.60 54609.28 88888.00 2015-04-11 12:38:55.000 101 12332.67 117.70 54609.25 88888.00 2015-04-11 12:38:55.125 101 12332.83 117.85 54609.28 88888.00 2015-04-11 12:38:55.250 101 12332.98 117.97 54609.28 88888.00 2015-04-11 12:38:55.375 101 12333.12 118.05 54609.25 88888.00 2015-04-11 12:38:55.500 101 12333.12 118.12 54609.28 88888.00 2015-04-11 12:38:55.625 101 12333.10 118.20 54609.32 88888.00 2015-04-11 12:38:55.750 101 12333.17 118.30 54609.35 88888.00 2015-04-11 12:38:55.875 101 12333.30 118.33 54609.38 88888.00 2015-04-11 12:38:56.000 101 12333.33 118.33 54609.38 88888.00 2015-04-11 12:38:56.125 101 12333.38 118.33 54609.38 88888.00 2015-04-11 12:38:56.250 101 12333.42 118.33 54609.43 88888.00 2015-04-11 12:38:56.375 101 12333.40 118.35 54609.43 88888.00 2015-04-11 12:38:56.500 101 12333.30 118.33 54609.45 88888.00 2015-04-11 12:38:56.625 101 12333.30 118.33 54609.50 88888.00 2015-04-11 12:38:56.750 101 12333.20 118.28 54609.50 88888.00 2015-04-11 12:38:56.875 101 12333.10 118.22 54609.53 88888.00 2015-04-11 12:38:57.000 101 12333.05 118.15 54609.55 88888.00 2015-04-11 12:38:57.125 101 12333.02 118.05 54609.57 88888.00 2015-04-11 12:38:57.250 101 12333.00 117.97 54609.62 88888.00 2015-04-11 12:38:57.375 101 12332.95 117.90 54609.70 88888.00 2015-04-11 12:38:57.500 101 12332.88 117.83 54609.72 88888.00 2015-04-11 12:38:57.625 101 12332.83 117.72 54609.72 88888.00 2015-04-11 12:38:57.750 101 12332.75 117.65 54609.78 88888.00 2015-04-11 12:38:57.875 101 12332.65 117.58 54609.82 88888.00 2015-04-11 12:38:58.000 101 12332.48 117.45 54609.85 88888.00 2015-04-11 12:38:58.125 101 12332.35 117.33 54609.90 88888.00 2015-04-11 12:38:58.250 101 12332.30 117.17 54609.90 88888.00 2015-04-11 12:38:58.375 101 12332.30 117.10 54609.90 88888.00 2015-04-11 12:38:58.500 101 12332.25 117.03 54609.95 88888.00 2015-04-11 12:38:58.625 101 12332.15 116.95 54610.00 88888.00 2015-04-11 12:38:58.750 101 12332.05 116.88 54610.03 88888.00 2015-04-11 12:38:58.875 101 12331.98 116.80 54610.03 88888.00 2015-04-11 12:38:59.000 101 12331.90 116.75 54610.03 88888.00 2015-04-11 12:38:59.125 101 12331.85 116.67 54610.03 88888.00 2015-04-11 12:38:59.250 101 12331.73 116.65 54610.05 88888.00 2015-04-11 12:38:59.375 101 12331.65 116.65 54610.03 88888.00 2015-04-11 12:38:59.500 101 12331.67 116.67 54610.07 88888.00 2015-04-11 12:38:59.625 101 12331.65 116.67 54610.07 88888.00 2015-04-11 12:38:59.750 101 12331.62 116.67 54610.07 88888.00 2015-04-11 12:38:59.875 101 12331.65 116.75 54610.05 88888.00 2015-04-11 12:39:00.000 101 12331.73 116.83 54610.05 88888.00 2015-04-11 12:39:00.125 101 12331.80 116.90 54610.05 88888.00 2015-04-11 12:39:00.250 101 12331.80 116.95 54610.03 88888.00 2015-04-11 12:39:00.375 101 12331.85 117.00 54610.00 88888.00 2015-04-11 12:39:00.500 101 12331.92 117.08 54610.00 88888.00 2015-04-11 12:39:00.625 101 12332.00 117.12 54610.00 88888.00 2015-04-11 12:39:00.750 101 12332.10 117.20 54610.03 88888.00 2015-04-11 12:39:00.875 101 12332.17 117.25 54609.97 88888.00 2015-04-11 12:39:01.000 101 12332.27 117.28 54609.95 88888.00 2015-04-11 12:39:01.125 101 12332.42 117.30 54609.93 88888.00 2015-04-11 12:39:01.250 101 12332.58 117.33 54609.95 88888.00 2015-04-11 12:39:01.375 101 12332.67 117.35 54609.93 88888.00 2015-04-11 12:39:01.500 101 12332.83 117.38 54609.90 88888.00 2015-04-11 12:39:01.625 101 12332.90 117.35 54609.85 88888.00 2015-04-11 12:39:01.750 101 12332.95 117.30 54609.85 88888.00 2015-04-11 12:39:01.875 101 12333.08 117.28 54609.82 88888.00 2015-04-11 12:39:02.000 101 12333.20 117.22 54609.80 88888.00 2015-04-11 12:39:02.125 101 12333.25 117.17 54609.80 88888.00 2015-04-11 12:39:02.250 101 12333.30 117.05 54609.82 88888.00 2015-04-11 12:39:02.375 101 12333.35 117.00 54609.82 88888.00 2015-04-11 12:39:02.500 101 12333.40 116.92 54609.85 88888.00 2015-04-11 12:39:02.625 101 12333.50 116.83 54609.88 88888.00 2015-04-11 12:39:02.750 101 12333.60 116.72 54609.82 88888.00 2015-04-11 12:39:02.875 101 12333.58 116.60 54609.80 88888.00 2015-04-11 12:39:03.000 101 12333.60 116.47 54609.80 88888.00 2015-04-11 12:39:03.125 101 12333.55 116.38 54609.80 88888.00 2015-04-11 12:39:03.250 101 12333.58 116.25 54609.82 88888.00 2015-04-11 12:39:03.375 101 12333.58 116.12 54609.82 88888.00 2015-04-11 12:39:03.500 101 12333.52 116.00 54609.82 88888.00 2015-04-11 12:39:03.625 101 12333.52 115.85 54609.80 88888.00 2015-04-11 12:39:03.750 101 12333.55 115.72 54609.82 88888.00 2015-04-11 12:39:03.875 101 12333.52 115.62 54609.85 88888.00 2015-04-11 12:39:04.000 101 12333.38 115.47 54609.82 88888.00 2015-04-11 12:39:04.125 101 12333.33 115.38 54609.88 88888.00 2015-04-11 12:39:04.250 101 12333.25 115.28 54609.90 88888.00 2015-04-11 12:39:04.375 101 12333.25 115.22 54609.88 88888.00 2015-04-11 12:39:04.500 101 12333.17 115.15 54609.88 88888.00 2015-04-11 12:39:04.625 101 12333.12 115.08 54609.90 88888.00 2015-04-11 12:39:04.750 101 12333.15 115.03 54609.90 88888.00 2015-04-11 12:39:04.875 101 12333.00 115.00 54609.90 88888.00 2015-04-11 12:39:05.000 101 12332.88 115.00 54609.93 88888.00 2015-04-11 12:39:05.125 101 12332.80 115.00 54609.90 88888.00 2015-04-11 12:39:05.250 101 12332.70 115.00 54609.93 88888.00 2015-04-11 12:39:05.375 101 12332.70 115.03 54609.93 88888.00 2015-04-11 12:39:05.500 101 12332.75 115.05 54609.95 88888.00 2015-04-11 12:39:05.625 101 12332.67 115.05 54609.90 88888.00 2015-04-11 12:39:05.750 101 12332.42 115.08 54609.88 88888.00 2015-04-11 12:39:05.875 101 12332.35 115.15 54609.88 88888.00 2015-04-11 12:39:06.000 101 12332.30 115.17 54609.85 88888.00 2015-04-11 12:39:06.125 101 12332.23 115.22 54609.88 88888.00 2015-04-11 12:39:06.250 101 12332.17 115.35 54609.88 88888.00 2015-04-11 12:39:06.375 101 12332.23 115.38 54609.88 88888.00 2015-04-11 12:39:06.500 101 12332.17 115.40 54609.85 88888.00 2015-04-11 12:39:06.625 101 12332.08 115.47 54609.82 88888.00 2015-04-11 12:39:06.750 101 12331.98 115.53 54609.85 88888.00 2015-04-11 12:39:06.875 101 12331.98 115.58 54609.85 88888.00 2015-04-11 12:39:07.000 101 12331.90 115.62 54609.82 88888.00 2015-04-11 12:39:07.125 101 12331.85 115.62 54609.82 88888.00 2015-04-11 12:39:07.250 101 12331.77 115.65 54609.82 88888.00 2015-04-11 12:39:07.375 101 12331.73 115.70 54609.82 88888.00 2015-04-11 12:39:07.500 101 12331.70 115.72 54609.85 88888.00 2015-04-11 12:39:07.625 101 12331.58 115.72 54609.88 88888.00 2015-04-11 12:39:07.750 101 12331.48 115.72 54609.90 88888.00 2015-04-11 12:39:07.875 101 12331.42 115.78 54609.93 88888.00 2015-04-11 12:39:08.000 101 12331.33 115.78 54609.95 88888.00 2015-04-11 12:39:08.125 101 12331.23 115.80 54609.97 88888.00 2015-04-11 12:39:08.250 101 12331.17 115.78 54610.00 88888.00 2015-04-11 12:39:08.375 101 12331.08 115.78 54610.03 88888.00 2015-04-11 12:39:08.500 101 12330.95 115.85 54610.05 88888.00 2015-04-11 12:39:08.625 101 12330.92 115.85 54610.07 88888.00 2015-04-11 12:39:08.750 101 12330.77 115.88 54610.10 88888.00 2015-04-11 12:39:08.875 101 12330.65 115.85 54610.10 88888.00 2015-04-11 12:39:09.000 101 12330.58 115.85 54610.10 88888.00 2015-04-11 12:39:09.125 101 12330.52 115.88 54610.12 88888.00 2015-04-11 12:39:09.250 101 12330.45 115.85 54610.15 88888.00 2015-04-11 12:39:09.375 101 12330.40 115.85 54610.18 88888.00 2015-04-11 12:39:09.500 101 12330.38 115.85 54610.15 88888.00 2015-04-11 12:39:09.625 101 12330.35 115.80 54610.15 88888.00 2015-04-11 12:39:09.750 101 12330.38 115.83 54610.18 88888.00 2015-04-11 12:39:09.875 101 12330.42 115.88 54610.18 88888.00 2015-04-11 12:39:10.000 101 12330.45 115.88 54610.18 88888.00 2015-04-11 12:39:10.125 101 12330.50 115.85 54610.18 88888.00 2015-04-11 12:39:10.250 101 12330.50 115.85 54610.15 88888.00 2015-04-11 12:39:10.375 101 12330.58 115.90 54610.15 88888.00 2015-04-11 12:39:10.500 101 12330.73 115.95 54610.18 88888.00 2015-04-11 12:39:10.625 101 12330.88 115.92 54610.18 88888.00 2015-04-11 12:39:10.750 101 12330.90 115.97 54610.20 88888.00 2015-04-11 12:39:10.875 101 12330.83 115.97 54610.20 88888.00 2015-04-11 12:39:11.000 101 12330.90 116.00 54610.18 88888.00 2015-04-11 12:39:11.125 101 12330.95 116.05 54610.18 88888.00 2015-04-11 12:39:11.250 101 12330.90 116.05 54610.15 88888.00 2015-04-11 12:39:11.375 101 12330.85 116.10 54610.18 88888.00 2015-04-11 12:39:11.500 101 12330.83 116.12 54610.15 88888.00 2015-04-11 12:39:11.625 101 12330.83 116.15 54610.18 88888.00 2015-04-11 12:39:11.750 101 12330.80 116.12 54610.20 88888.00 2015-04-11 12:39:11.875 101 12330.70 116.08 54610.18 88888.00 2015-04-11 12:39:12.000 101 12330.62 116.08 54610.15 88888.00 2015-04-11 12:39:12.125 101 12330.60 116.05 54610.18 88888.00 2015-04-11 12:39:12.250 101 12330.52 116.03 54610.20 88888.00 2015-04-11 12:39:12.375 101 12330.45 115.97 54610.20 88888.00 2015-04-11 12:39:12.500 101 12330.38 115.97 54610.25 88888.00 2015-04-11 12:39:12.625 101 12330.35 115.95 54610.25 88888.00 2015-04-11 12:39:12.750 101 12330.27 115.90 54610.22 88888.00 2015-04-11 12:39:12.875 101 12330.15 115.85 54610.22 88888.00 2015-04-11 12:39:13.000 101 12330.08 115.72 54610.22 88888.00 2015-04-11 12:39:13.125 101 12330.05 115.67 54610.25 88888.00 2015-04-11 12:39:13.250 101 12330.00 115.58 54610.25 88888.00 2015-04-11 12:39:13.375 101 12329.98 115.53 54610.28 88888.00 2015-04-11 12:39:13.500 101 12329.95 115.47 54610.28 88888.00 2015-04-11 12:39:13.625 101 12329.92 115.38 54610.25 88888.00 2015-04-11 12:39:13.750 101 12329.85 115.30 54610.25 88888.00 2015-04-11 12:39:13.875 101 12329.80 115.22 54610.28 88888.00 2015-04-11 12:39:14.000 101 12329.80 115.12 54610.28 88888.00 2015-04-11 12:39:14.125 101 12329.75 115.03 54610.30 88888.00 2015-04-11 12:39:14.250 101 12329.60 114.85 54610.30 88888.00 2015-04-11 12:39:14.375 101 12329.58 114.75 54610.30 88888.00 2015-04-11 12:39:14.500 101 12329.52 114.62 54610.30 88888.00 2015-04-11 12:39:14.625 101 12329.45 114.55 54610.30 88888.00 2015-04-11 12:39:14.750 101 12329.40 114.45 54610.32 88888.00 2015-04-11 12:39:14.875 101 12329.30 114.38 54610.32 88888.00 2015-04-11 12:39:15.000 101 12329.30 114.33 54610.30 88888.00 2015-04-11 12:39:15.125 101 12329.25 114.28 54610.32 88888.00 2015-04-11 12:39:15.250 101 12329.15 114.20 54610.32 88888.00 2015-04-11 12:39:15.375 101 12329.10 114.17 54610.32 88888.00 2015-04-11 12:39:15.500 101 12329.05 114.12 54610.35 88888.00 2015-04-11 12:39:15.625 101 12329.08 114.12 54610.35 88888.00 2015-04-11 12:39:15.750 101 12328.98 114.08 54610.35 88888.00 2015-04-11 12:39:15.875 101 12328.88 114.03 54610.35 88888.00 2015-04-11 12:39:16.000 101 12328.85 114.05 54610.35 88888.00 2015-04-11 12:39:16.125 101 12328.73 114.00 54610.38 88888.00 2015-04-11 12:39:16.250 101 12328.62 114.03 54610.38 88888.00 2015-04-11 12:39:16.375 101 12328.62 114.08 54610.40 88888.00 2015-04-11 12:39:16.500 101 12328.58 114.08 54610.40 88888.00 2015-04-11 12:39:16.625 101 12328.48 114.12 54610.40 88888.00 2015-04-11 12:39:16.750 101 12328.40 114.17 54610.40 88888.00 2015-04-11 12:39:16.875 101 12328.30 114.20 54610.40 88888.00 2015-04-11 12:39:17.000 101 12328.25 114.28 54610.38 88888.00 2015-04-11 12:39:17.125 101 12328.23 114.30 54610.40 88888.00 2015-04-11 12:39:17.250 101 12328.10 114.30 54610.43 88888.00 2015-04-11 12:39:17.375 101 12328.12 114.35 54610.43 88888.00 2015-04-11 12:39:17.500 101 12328.10 114.40 54610.43 88888.00 2015-04-11 12:39:17.625 101 12328.00 114.42 54610.43 88888.00 2015-04-11 12:39:17.750 101 12327.92 114.45 54610.40 88888.00 2015-04-11 12:39:17.875 101 12327.92 114.47 54610.40 88888.00 2015-04-11 12:39:18.000 101 12327.90 114.50 54610.43 88888.00 2015-04-11 12:39:18.125 101 12327.88 114.50 54610.45 88888.00 2015-04-11 12:39:18.250 101 12327.88 114.50 54610.43 88888.00 2015-04-11 12:39:18.375 101 12327.88 114.50 54610.43 88888.00 2015-04-11 12:39:18.500 101 12327.85 114.47 54610.45 88888.00 2015-04-11 12:39:18.625 101 12327.88 114.47 54610.45 88888.00 2015-04-11 12:39:18.750 101 12327.92 114.47 54610.47 88888.00 2015-04-11 12:39:18.875 101 12327.90 114.45 54610.47 88888.00 2015-04-11 12:39:19.000 101 12327.92 114.40 54610.47 88888.00 2015-04-11 12:39:19.125 101 12327.98 114.38 54610.47 88888.00 2015-04-11 12:39:19.250 101 12327.95 114.30 54610.47 88888.00 2015-04-11 12:39:19.375 101 12328.05 114.28 54610.47 88888.00 2015-04-11 12:39:19.500 101 12328.12 114.20 54610.50 88888.00 2015-04-11 12:39:19.625 101 12328.23 114.17 54610.47 88888.00 2015-04-11 12:39:19.750 101 12328.20 114.15 54610.47 88888.00 2015-04-11 12:39:19.875 101 12328.17 114.08 54610.50 88888.00 2015-04-11 12:39:20.000 101 12328.27 113.97 54610.53 88888.00 2015-04-11 12:39:20.125 101 12328.33 113.90 54610.53 88888.00 2015-04-11 12:39:20.250 101 12328.27 113.85 54610.55 88888.00 2015-04-11 12:39:20.375 101 12328.27 113.83 54610.60 88888.00 2015-04-11 12:39:20.500 101 12328.17 113.75 54610.60 88888.00 2015-04-11 12:39:20.625 101 12328.10 113.62 54610.60 88888.00 2015-04-11 12:39:20.750 101 12328.10 113.55 54610.62 88888.00 2015-04-11 12:39:20.875 101 12328.12 113.50 54610.62 88888.00 2015-04-11 12:39:21.000 101 12328.10 113.42 54610.62 88888.00 2015-04-11 12:39:21.125 101 12328.12 113.38 54610.62 88888.00 2015-04-11 12:39:21.250 101 12328.15 113.35 54610.70 88888.00 2015-04-11 12:39:21.375 101 12328.15 113.30 54610.72 88888.00 2015-04-11 12:39:21.500 101 12328.10 113.30 54610.75 88888.00 2015-04-11 12:39:21.625 101 12328.08 113.30 54610.80 88888.00 2015-04-11 12:39:21.750 101 12328.05 113.28 54610.78 88888.00 2015-04-11 12:39:21.875 101 12328.02 113.25 54610.80 88888.00 2015-04-11 12:39:22.000 101 12328.05 113.28 54610.75 88888.00 2015-04-11 12:39:22.125 101 12328.05 113.28 54610.82 88888.00 2015-04-11 12:39:22.250 101 12327.92 113.28 54610.88 88888.00 2015-04-11 12:39:22.375 101 12327.92 113.33 54610.88 88888.00 2015-04-11 12:39:22.500 101 12327.90 113.35 54610.88 88888.00 2015-04-11 12:39:22.625 101 12327.85 113.38 54610.90 88888.00 2015-04-11 12:39:22.750 101 12327.90 113.38 54610.93 88888.00 2015-04-11 12:39:22.875 101 12327.88 113.42 54610.95 88888.00 2015-04-11 12:39:23.000 101 12327.77 113.45 54610.97 88888.00 2015-04-11 12:39:23.125 101 12327.70 113.47 54611.03 88888.00 2015-04-11 12:39:23.250 101 12327.67 113.50 54611.00 88888.00 2015-04-11 12:39:23.375 101 12327.67 113.53 54611.00 88888.00 2015-04-11 12:39:23.500 101 12327.65 113.55 54611.03 88888.00 2015-04-11 12:39:23.625 101 12327.67 113.65 54611.07 88888.00 2015-04-11 12:39:23.750 101 12327.70 113.70 54611.07 88888.00 2015-04-11 12:39:23.875 101 12327.62 113.72 54611.07 88888.00 2015-04-11 12:39:24.000 101 12327.60 113.80 54611.10 88888.00 2015-04-11 12:39:24.125 101 12327.55 113.90 54611.15 88888.00 2015-04-11 12:39:24.250 101 12327.52 113.97 54611.15 88888.00 2015-04-11 12:39:24.375 101 12327.55 114.08 54611.18 88888.00 2015-04-11 12:39:24.500 101 12327.55 114.20 54611.20 88888.00 2015-04-11 12:39:24.625 101 12327.50 114.25 54611.22 88888.00 2015-04-11 12:39:24.750 101 12327.45 114.35 54611.25 88888.00 2015-04-11 12:39:24.875 101 12327.40 114.45 54611.28 88888.00 2015-04-11 12:39:25.000 101 12327.45 114.53 54611.30 88888.00 2015-04-11 12:39:25.125 101 12327.40 114.65 54611.32 88888.00 2015-04-11 12:39:25.250 101 12327.33 114.78 54611.30 88888.00 2015-04-11 12:39:25.375 101 12327.40 114.85 54611.32 88888.00 2015-04-11 12:39:25.500 101 12327.45 114.97 54611.38 88888.00 2015-04-11 12:39:25.625 101 12327.42 115.08 54611.40 88888.00 2015-04-11 12:39:25.750 101 12327.38 115.20 54611.43 88888.00 2015-04-11 12:39:25.875 101 12327.33 115.28 54611.45 88888.00 2015-04-11 12:39:26.000 101 12327.23 115.40 54611.47 88888.00 2015-04-11 12:39:26.125 101 12327.17 115.53 54611.50 88888.00 2015-04-11 12:39:26.250 101 12327.10 115.70 54611.57 88888.00 2015-04-11 12:39:26.375 101 12327.15 115.80 54611.62 88888.00 2015-04-11 12:39:26.500 101 12327.02 115.88 54611.65 88888.00 2015-04-11 12:39:26.625 101 12326.85 115.97 54611.68 88888.00 2015-04-11 12:39:26.750 101 12326.77 116.10 54611.72 88888.00 2015-04-11 12:39:26.875 101 12326.67 116.22 54611.78 88888.00 2015-04-11 12:39:27.000 101 12326.60 116.33 54611.80 88888.00 2015-04-11 12:39:27.125 101 12326.55 116.40 54611.85 88888.00 2015-04-11 12:39:27.250 101 12326.45 116.50 54611.88 88888.00 2015-04-11 12:39:27.375 101 12326.38 116.58 54611.93 88888.00 2015-04-11 12:39:27.500 101 12326.38 116.70 54611.97 88888.00 2015-04-11 12:39:27.625 101 12326.33 116.78 54612.00 88888.00 2015-04-11 12:39:27.750 101 12326.17 116.83 54612.03 88888.00 2015-04-11 12:39:27.875 101 12326.02 116.90 54612.05 88888.00 2015-04-11 12:39:28.000 101 12325.92 116.97 54612.10 88888.00 2015-04-11 12:39:28.125 101 12325.90 117.10 54612.15 88888.00 2015-04-11 12:39:28.250 101 12325.80 117.15 54612.20 88888.00 2015-04-11 12:39:28.375 101 12325.67 117.17 54612.22 88888.00 2015-04-11 12:39:28.500 101 12325.62 117.22 54612.28 88888.00 2015-04-11 12:39:28.625 101 12325.62 117.28 54612.32 88888.00 2015-04-11 12:39:28.750 101 12325.60 117.30 54612.35 88888.00 2015-04-11 12:39:28.875 101 12325.48 117.35 54612.38 88888.00 2015-04-11 12:39:29.000 101 12325.33 117.38 54612.45 88888.00 2015-04-11 12:39:29.125 101 12325.27 117.42 54612.47 88888.00 2015-04-11 12:39:29.250 101 12325.17 117.47 54612.57 88888.00 2015-04-11 12:39:29.375 101 12325.08 117.50 54612.57 88888.00 2015-04-11 12:39:29.500 101 12324.98 117.53 54612.60 88888.00 2015-04-11 12:39:29.625 101 12324.85 117.53 54612.68 88888.00 2015-04-11 12:39:29.750 101 12324.73 117.50 54612.72 88888.00 2015-04-11 12:39:29.875 101 12324.62 117.55 54612.75 88888.00 2015-04-11 12:39:30.000 101 12324.58 117.58 54612.80 88888.00 2015-04-11 12:39:30.125 101 12324.40 117.50 54612.85 88888.00 2015-04-11 12:39:30.250 101 12324.25 117.45 54612.88 88888.00 2015-04-11 12:39:30.375 101 12324.15 117.47 54612.93 88888.00 2015-04-11 12:39:30.500 101 12324.02 117.50 54612.97 88888.00 2015-04-11 12:39:30.625 101 12323.92 117.42 54612.97 88888.00 2015-04-11 12:39:30.750 101 12323.92 117.42 54613.00 88888.00 2015-04-11 12:39:30.875 101 12323.88 117.45 54613.05 88888.00 2015-04-11 12:39:31.000 101 12323.85 117.47 54613.05 88888.00 2015-04-11 12:39:31.125 101 12323.85 117.50 54613.07 88888.00 2015-04-11 12:39:31.250 101 12323.77 117.55 54613.12 88888.00 2015-04-11 12:39:31.375 101 12323.77 117.62 54613.12 88888.00 2015-04-11 12:39:31.500 101 12323.70 117.65 54613.12 88888.00 2015-04-11 12:39:31.625 101 12323.65 117.72 54613.12 88888.00 2015-04-11 12:39:31.750 101 12323.58 117.80 54613.12 88888.00 2015-04-11 12:39:31.875 101 12323.60 117.88 54613.15 88888.00 2015-04-11 12:39:32.000 101 12323.50 118.00 54613.15 88888.00 2015-04-11 12:39:32.125 101 12323.40 118.15 54613.18 88888.00 2015-04-11 12:39:32.250 101 12323.40 118.28 54613.18 88888.00 2015-04-11 12:39:32.375 101 12323.42 118.38 54613.18 88888.00 2015-04-11 12:39:32.500 101 12323.45 118.47 54613.12 88888.00 2015-04-11 12:39:32.625 101 12323.45 118.62 54613.15 88888.00 2015-04-11 12:39:32.750 101 12323.38 118.78 54613.15 88888.00 2015-04-11 12:39:32.875 101 12323.30 118.90 54613.15 88888.00 2015-04-11 12:39:33.000 101 12323.27 119.03 54613.10 88888.00 2015-04-11 12:39:33.125 101 12323.23 119.12 54613.05 88888.00 2015-04-11 12:39:33.250 101 12323.20 119.25 54613.05 88888.00 2015-04-11 12:39:33.375 101 12323.25 119.35 54613.03 88888.00 2015-04-11 12:39:33.500 101 12323.27 119.53 54613.03 88888.00 2015-04-11 12:39:33.625 101 12323.33 119.67 54613.00 88888.00 2015-04-11 12:39:33.750 101 12323.38 119.83 54612.95 88888.00 2015-04-11 12:39:33.875 101 12323.38 119.90 54612.93 88888.00 2015-04-11 12:39:34.000 101 12323.40 120.00 54612.88 88888.00 2015-04-11 12:39:34.125 101 12323.38 120.15 54612.88 88888.00 2015-04-11 12:39:34.250 101 12323.35 120.35 54612.85 88888.00 2015-04-11 12:39:34.375 101 12323.35 120.50 54612.82 88888.00 2015-04-11 12:39:34.500 101 12323.35 120.65 54612.80 88888.00 2015-04-11 12:39:34.625 101 12323.40 120.83 54612.78 88888.00 2015-04-11 12:39:34.750 101 12323.42 120.95 54612.75 88888.00 2015-04-11 12:39:34.875 101 12323.45 121.12 54612.75 88888.00 2015-04-11 12:39:35.000 101 12323.45 121.28 54612.70 88888.00 2015-04-11 12:39:35.125 101 12323.42 121.47 54612.68 88888.00 2015-04-11 12:39:35.250 101 12323.45 121.67 54612.68 88888.00 2015-04-11 12:39:35.375 101 12323.50 121.80 54612.65 88888.00 2015-04-11 12:39:35.500 101 12323.48 121.95 54612.60 88888.00 2015-04-11 12:39:35.625 101 12323.48 122.15 54612.60 88888.00 2015-04-11 12:39:35.750 101 12323.45 122.35 54612.57 88888.00 2015-04-11 12:39:35.875 101 12323.48 122.53 54612.55 88888.00 2015-04-11 12:39:36.000 101 12323.58 122.70 54612.53 88888.00 2015-04-11 12:39:36.125 101 12323.62 122.88 54612.50 88888.00 2015-04-11 12:39:36.250 101 12323.62 123.05 54612.47 88888.00 2015-04-11 12:39:36.375 101 12323.70 123.20 54612.45 88888.00 2015-04-11 12:39:36.500 101 12323.83 123.35 54612.45 88888.00 2015-04-11 12:39:36.625 101 12324.00 123.53 54612.43 88888.00 2015-04-11 12:39:36.750 101 12324.10 123.67 54612.38 88888.00 2015-04-11 12:39:36.875 101 12324.20 123.80 54612.35 88888.00 2015-04-11 12:39:37.000 101 12324.33 123.97 54612.30 88888.00 2015-04-11 12:39:37.125 101 12324.42 124.08 54612.28 88888.00 2015-04-11 12:39:37.250 101 12324.50 124.20 54612.25 88888.00 2015-04-11 12:39:37.375 101 12324.62 124.30 54612.20 88888.00 2015-04-11 12:39:37.500 101 12324.75 124.40 54612.20 88888.00 2015-04-11 12:39:37.625 101 12324.83 124.47 54612.22 88888.00 2015-04-11 12:39:37.750 101 12324.92 124.58 54612.22 88888.00 2015-04-11 12:39:37.875 101 12325.05 124.65 54612.25 88888.00 2015-04-11 12:39:38.000 101 12325.12 124.70 54612.25 88888.00 2015-04-11 12:39:38.125 101 12325.15 124.78 54612.22 88888.00 2015-04-11 12:39:38.250 101 12325.12 124.78 54612.22 88888.00 2015-04-11 12:39:38.375 101 12325.30 124.80 54612.28 88888.00 2015-04-11 12:39:38.500 101 12325.42 124.83 54612.28 88888.00 2015-04-11 12:39:38.625 101 12325.42 124.85 54612.30 88888.00 2015-04-11 12:39:38.750 101 12325.45 124.85 54612.32 88888.00 2015-04-11 12:39:38.875 101 12325.50 124.85 54612.32 88888.00 2015-04-11 12:39:39.000 101 12325.50 124.83 54612.32 88888.00 2015-04-11 12:39:39.125 101 12325.42 124.78 54612.32 88888.00 2015-04-11 12:39:39.250 101 12325.38 124.70 54612.38 88888.00 2015-04-11 12:39:39.375 101 12325.35 124.62 54612.40 88888.00 2015-04-11 12:39:39.500 101 12325.38 124.60 54612.40 88888.00 2015-04-11 12:39:39.625 101 12325.33 124.53 54612.43 88888.00 2015-04-11 12:39:39.750 101 12325.25 124.45 54612.47 88888.00 2015-04-11 12:39:39.875 101 12325.23 124.40 54612.55 88888.00 2015-04-11 12:39:40.000 101 12325.15 124.35 54612.57 88888.00 2015-04-11 12:39:40.125 101 12325.12 124.22 54612.62 88888.00 2015-04-11 12:39:40.250 101 12325.15 124.12 54612.62 88888.00 2015-04-11 12:39:40.375 101 12325.15 124.10 54612.65 88888.00 2015-04-11 12:39:40.500 101 12325.02 124.03 54612.70 88888.00 2015-04-11 12:39:40.625 101 12324.90 123.95 54612.70 88888.00 2015-04-11 12:39:40.750 101 12324.80 123.90 54612.75 88888.00 2015-04-11 12:39:40.875 101 12324.75 123.80 54612.78 88888.00 2015-04-11 12:39:41.000 101 12324.60 123.70 54612.80 88888.00 2015-04-11 12:39:41.125 101 12324.50 123.62 54612.85 88888.00 2015-04-11 12:39:41.250 101 12324.45 123.47 54612.88 88888.00 2015-04-11 12:39:41.375 101 12324.30 123.45 54612.95 88888.00 2015-04-11 12:39:41.500 101 12324.15 123.40 54613.00 88888.00 2015-04-11 12:39:41.625 101 12324.08 123.30 54613.00 88888.00 2015-04-11 12:39:41.750 101 12324.00 123.20 54613.05 88888.00 2015-04-11 12:39:41.875 101 12323.92 123.10 54613.10 88888.00 2015-04-11 12:39:42.000 101 12323.77 123.03 54613.10 88888.00 2015-04-11 12:39:42.125 101 12323.65 122.97 54613.18 88888.00 2015-04-11 12:39:42.250 101 12323.55 122.90 54613.22 88888.00 2015-04-11 12:39:42.375 101 12323.48 122.90 54613.25 88888.00 2015-04-11 12:39:42.500 101 12323.38 122.88 54613.28 88888.00 2015-04-11 12:39:42.625 101 12323.25 122.83 54613.32 88888.00 2015-04-11 12:39:42.750 101 12323.15 122.78 54613.32 88888.00 2015-04-11 12:39:42.875 101 12323.08 122.80 54613.35 88888.00 2015-04-11 12:39:43.000 101 12323.02 122.83 54613.40 88888.00 2015-04-11 12:39:43.125 101 12322.88 122.85 54613.45 88888.00 2015-04-11 12:39:43.250 101 12322.75 122.85 54613.45 88888.00 2015-04-11 12:39:43.375 101 12322.70 122.88 54613.40 88888.00 2015-04-11 12:39:43.500 101 12322.58 122.95 54613.43 88888.00 2015-04-11 12:39:43.625 101 12322.48 123.03 54613.45 88888.00 2015-04-11 12:39:43.750 101 12322.40 123.10 54613.47 88888.00 2015-04-11 12:39:43.875 101 12322.30 123.17 54613.47 88888.00 2015-04-11 12:39:44.000 101 12322.25 123.22 54613.45 88888.00 2015-04-11 12:39:44.125 101 12322.15 123.28 54613.47 88888.00 2015-04-11 12:39:44.250 101 12322.02 123.33 54613.47 88888.00 2015-04-11 12:39:44.375 101 12322.02 123.40 54613.47 88888.00 2015-04-11 12:39:44.500 101 12322.00 123.45 54613.47 88888.00 2015-04-11 12:39:44.625 101 12321.92 123.47 54613.47 88888.00 2015-04-11 12:39:44.750 101 12321.92 123.50 54613.50 88888.00 2015-04-11 12:39:44.875 101 12321.92 123.53 54613.50 88888.00 2015-04-11 12:39:45.000 101 12321.95 123.53 54613.50 88888.00 2015-04-11 12:39:45.125 101 12321.85 123.53 54613.50 88888.00 2015-04-11 12:39:45.250 101 12321.83 123.53 54613.53 88888.00 2015-04-11 12:39:45.375 101 12321.90 123.53 54613.55 88888.00 2015-04-11 12:39:45.500 101 12321.85 123.55 54613.53 88888.00 2015-04-11 12:39:45.625 101 12321.77 123.53 54613.53 88888.00 2015-04-11 12:39:45.750 101 12321.83 123.53 54613.53 88888.00 2015-04-11 12:39:45.875 101 12321.83 123.55 54613.50 88888.00 2015-04-11 12:39:46.000 101 12321.73 123.53 54613.55 88888.00 2015-04-11 12:39:46.125 101 12321.65 123.53 54613.55 88888.00 2015-04-11 12:39:46.250 101 12321.67 123.47 54613.55 88888.00 2015-04-11 12:39:46.375 101 12321.73 123.47 54613.53 88888.00 2015-04-11 12:39:46.500 101 12321.70 123.50 54613.55 88888.00 2015-04-11 12:39:46.625 101 12321.65 123.47 54613.53 88888.00 2015-04-11 12:39:46.750 101 12321.67 123.47 54613.55 88888.00 2015-04-11 12:39:46.875 101 12321.73 123.47 54613.55 88888.00 2015-04-11 12:39:47.000 101 12321.70 123.50 54613.53 88888.00 2015-04-11 12:39:47.125 101 12321.70 123.50 54613.55 88888.00 2015-04-11 12:39:47.250 101 12321.70 123.45 54613.55 88888.00 2015-04-11 12:39:47.375 101 12321.70 123.40 54613.55 88888.00 2015-04-11 12:39:47.500 101 12321.77 123.40 54613.53 88888.00 2015-04-11 12:39:47.625 101 12321.88 123.38 54613.55 88888.00 2015-04-11 12:39:47.750 101 12321.95 123.38 54613.53 88888.00 2015-04-11 12:39:47.875 101 12322.02 123.33 54613.53 88888.00 2015-04-11 12:39:48.000 101 12322.10 123.28 54613.47 88888.00 2015-04-11 12:39:48.125 101 12322.23 123.22 54613.47 88888.00 2015-04-11 12:39:48.250 101 12322.35 123.15 54613.47 88888.00 2015-04-11 12:39:48.375 101 12322.42 123.12 54613.47 88888.00 2015-04-11 12:39:48.500 101 12322.45 123.08 54613.45 88888.00 2015-04-11 12:39:48.625 101 12322.60 123.00 54613.45 88888.00 2015-04-11 12:39:48.750 101 12322.75 122.90 54613.45 88888.00 2015-04-11 12:39:48.875 101 12322.90 122.83 54613.45 88888.00 2015-04-11 12:39:49.000 101 12323.05 122.75 54613.45 88888.00 2015-04-11 12:39:49.125 101 12323.15 122.65 54613.50 88888.00 2015-04-11 12:39:49.250 101 12323.20 122.50 54613.50 88888.00 2015-04-11 12:39:49.375 101 12323.27 122.45 54613.47 88888.00 2015-04-11 12:39:49.500 101 12323.45 122.38 54613.47 88888.00 2015-04-11 12:39:49.625 101 12323.55 122.28 54613.45 88888.00 2015-04-11 12:39:49.750 101 12323.73 122.15 54613.47 88888.00 2015-04-11 12:39:49.875 101 12323.85 122.08 54613.47 88888.00 2015-04-11 12:39:50.000 101 12323.98 121.95 54613.45 88888.00 2015-04-11 12:39:50.125 101 12324.12 121.83 54613.45 88888.00 2015-04-11 12:39:50.250 101 12324.25 121.78 54613.45 88888.00 2015-04-11 12:39:50.375 101 12324.45 121.70 54613.45 88888.00 2015-04-11 12:39:50.500 101 12324.50 121.65 54613.45 88888.00 2015-04-11 12:39:50.625 101 12324.55 121.62 54613.47 88888.00 2015-04-11 12:39:50.750 101 12324.67 121.62 54613.47 88888.00 2015-04-11 12:39:50.875 101 12324.80 121.60 54613.45 88888.00 2015-04-11 12:39:51.000 101 12324.92 121.60 54613.43 88888.00 2015-04-11 12:39:51.125 101 12325.00 121.60 54613.45 88888.00 2015-04-11 12:39:51.250 101 12325.05 121.60 54613.45 88888.00 2015-04-11 12:39:51.375 101 12325.17 121.62 54613.43 88888.00 2015-04-11 12:39:51.500 101 12325.33 121.67 54613.40 88888.00 2015-04-11 12:39:51.625 101 12325.38 121.72 54613.38 88888.00 2015-04-11 12:39:51.750 101 12325.40 121.80 54613.38 88888.00 2015-04-11 12:39:51.875 101 12325.42 121.90 54613.35 88888.00 2015-04-11 12:39:52.000 101 12325.50 122.00 54613.30 88888.00 2015-04-11 12:39:52.125 101 12325.60 122.10 54613.30 88888.00 2015-04-11 12:39:52.250 101 12325.70 122.20 54613.30 88888.00 2015-04-11 12:39:52.375 101 12325.80 122.33 54613.25 88888.00 2015-04-11 12:39:52.500 101 12325.83 122.47 54613.22 88888.00 2015-04-11 12:39:52.625 101 12325.85 122.60 54613.20 88888.00 2015-04-11 12:39:52.750 101 12325.85 122.75 54613.15 88888.00 2015-04-11 12:39:52.875 101 12325.92 122.90 54613.12 88888.00 2015-04-11 12:39:53.000 101 12325.95 123.08 54613.10 88888.00 2015-04-11 12:39:53.125 101 12325.98 123.22 54613.07 88888.00 2015-04-11 12:39:53.250 101 12326.02 123.40 54613.03 88888.00 2015-04-11 12:39:53.375 101 12326.10 123.55 54612.97 88888.00 2015-04-11 12:39:53.500 101 12326.17 123.75 54612.95 88888.00 2015-04-11 12:39:53.625 101 12326.20 123.90 54612.90 88888.00 2015-04-11 12:39:53.750 101 12326.23 124.03 54612.82 88888.00 2015-04-11 12:39:53.875 101 12326.30 124.25 54612.78 88888.00 2015-04-11 12:39:54.000 101 12326.35 124.42 54612.70 88888.00 2015-04-11 12:39:54.125 101 12326.40 124.60 54612.65 88888.00 2015-04-11 12:39:54.250 101 12326.48 124.78 54612.60 88888.00 2015-04-11 12:39:54.375 101 12326.48 124.95 54612.57 88888.00 2015-04-11 12:39:54.500 101 12326.50 125.10 54612.50 88888.00 2015-04-11 12:39:54.625 101 12326.58 125.25 54612.43 88888.00 2015-04-11 12:39:54.750 101 12326.67 125.38 54612.40 88888.00 2015-04-11 12:39:54.875 101 12326.65 125.50 54612.32 88888.00 2015-04-11 12:39:55.000 101 12326.60 125.60 54612.25 88888.00 2015-04-11 12:39:55.125 101 12326.60 125.72 54612.22 88888.00 2015-04-11 12:39:55.250 101 12326.60 125.88 54612.12 88888.00 2015-04-11 12:39:55.375 101 12326.65 125.97 54612.05 88888.00 2015-04-11 12:39:55.500 101 12326.65 126.05 54612.00 88888.00 2015-04-11 12:39:55.625 101 12326.70 126.17 54611.95 88888.00 2015-04-11 12:39:55.750 101 12326.75 126.25 54611.90 88888.00 2015-04-11 12:39:55.875 101 12326.75 126.28 54611.82 88888.00 2015-04-11 12:39:56.000 101 12326.77 126.30 54611.70 88888.00 2015-04-11 12:39:56.125 101 12326.80 126.42 54611.65 88888.00 2015-04-11 12:39:56.250 101 12326.73 126.47 54611.57 88888.00 2015-04-11 12:39:56.375 101 12326.70 126.50 54611.50 88888.00 2015-04-11 12:39:56.500 101 12326.65 126.55 54611.43 88888.00 2015-04-11 12:39:56.625 101 12326.65 126.60 54611.32 88888.00 2015-04-11 12:39:56.750 101 12326.62 126.65 54611.25 88888.00 2015-04-11 12:39:56.875 101 12326.70 126.67 54611.20 88888.00 2015-04-11 12:39:57.000 101 12326.67 126.75 54611.07 88888.00 2015-04-11 12:39:57.125 101 12326.67 126.83 54611.00 88888.00 2015-04-11 12:39:57.250 101 12326.67 126.88 54610.90 88888.00 2015-04-11 12:39:57.375 101 12326.67 126.97 54610.80 88888.00 2015-04-11 12:39:57.500 101 12326.70 127.10 54610.72 88888.00 2015-04-11 12:39:57.625 101 12326.65 127.17 54610.62 88888.00 2015-04-11 12:39:57.750 101 12326.60 127.30 54610.53 88888.00 2015-04-11 12:39:57.875 101 12326.65 127.42 54610.43 88888.00 2015-04-11 12:39:58.000 101 12326.77 127.58 54610.35 88888.00 2015-04-11 12:39:58.125 101 12326.80 127.75 54610.28 88888.00 2015-04-11 12:39:58.250 101 12326.85 127.95 54610.18 88888.00 2015-04-11 12:39:58.375 101 12326.90 128.05 54610.07 88888.00 2015-04-11 12:39:58.500 101 12326.98 128.25 54610.00 88888.00 2015-04-11 12:39:58.625 101 12327.02 128.40 54609.93 88888.00 2015-04-11 12:39:58.750 101 12327.10 128.60 54609.85 88888.00 2015-04-11 12:39:58.875 101 12327.15 128.80 54609.75 88888.00 2015-04-11 12:39:59.000 101 12327.20 128.97 54609.68 88888.00 2015-04-11 12:39:59.125 101 12327.25 129.15 54609.57 88888.00 2015-04-11 12:39:59.250 101 12327.17 129.35 54609.47 88888.00 2015-04-11 12:39:59.375 101 12327.20 129.53 54609.40 88888.00 2015-04-11 12:39:59.500 101 12327.30 129.72 54609.32 88888.00 2015-04-11 12:39:59.625 101 12327.30 129.93 54609.25 88888.00 2015-04-11 12:39:59.750 101 12327.27 130.12 54609.18 88888.00 2015-04-11 12:39:59.875 101 12327.33 130.28 54609.15 88888.00 2015-04-11 12:40:00.000 101 12327.35 130.40 54609.03 88888.00 2015-04-11 12:40:00.125 101 12327.33 130.55 54608.95 88888.00 2015-04-11 12:40:00.250 101 12327.30 130.78 54608.90 88888.00 2015-04-11 12:40:00.375 101 12327.30 130.88 54608.85 88888.00 2015-04-11 12:40:00.500 101 12327.30 131.00 54608.80 88888.00 2015-04-11 12:40:00.625 101 12327.27 131.15 54608.75 88888.00 2015-04-11 12:40:00.750 101 12327.15 131.25 54608.68 88888.00 2015-04-11 12:40:00.875 101 12327.05 131.30 54608.60 88888.00 2015-04-11 12:40:01.000 101 12327.00 131.35 54608.55 88888.00 2015-04-11 12:40:01.125 101 12326.95 131.43 54608.53 88888.00 2015-04-11 12:40:01.250 101 12326.88 131.53 54608.45 88888.00 2015-04-11 12:40:01.375 101 12326.83 131.60 54608.43 88888.00 2015-04-11 12:40:01.500 101 12326.75 131.68 54608.35 88888.00 2015-04-11 12:40:01.625 101 12326.58 131.70 54608.32 88888.00 2015-04-11 12:40:01.750 101 12326.45 131.70 54608.28 88888.00 2015-04-11 12:40:01.875 101 12326.38 131.72 54608.20 88888.00 2015-04-11 12:40:02.000 101 12326.33 131.75 54608.15 88888.00 2015-04-11 12:40:02.125 101 12326.20 131.75 54608.12 88888.00 2015-04-11 12:40:02.250 101 12326.08 131.72 54608.10 88888.00 2015-04-11 12:40:02.375 101 12326.00 131.72 54608.05 88888.00 2015-04-11 12:40:02.500 101 12325.85 131.68 54608.03 88888.00 2015-04-11 12:40:02.625 101 12325.73 131.60 54608.00 88888.00 2015-04-11 12:40:02.750 101 12325.62 131.53 54607.95 88888.00 2015-04-11 12:40:02.875 101 12325.52 131.43 54607.90 88888.00 2015-04-11 12:40:03.000 101 12325.48 131.32 54607.82 88888.00 2015-04-11 12:40:03.125 101 12325.35 131.22 54607.82 88888.00 2015-04-11 12:40:03.250 101 12325.23 131.10 54607.75 88888.00 2015-04-11 12:40:03.375 101 12325.17 131.00 54607.70 88888.00 2015-04-11 12:40:03.500 101 12325.05 130.82 54607.70 88888.00 2015-04-11 12:40:03.625 101 12324.95 130.68 54607.65 88888.00 2015-04-11 12:40:03.750 101 12324.90 130.53 54607.65 88888.00 2015-04-11 12:40:03.875 101 12324.80 130.38 54607.62 88888.00 2015-04-11 12:40:04.000 101 12324.70 130.20 54607.60 88888.00 2015-04-11 12:40:04.125 101 12324.60 130.03 54607.57 88888.00 2015-04-11 12:40:04.250 101 12324.45 129.82 54607.53 88888.00 2015-04-11 12:40:04.375 101 12324.42 129.72 54607.53 88888.00 2015-04-11 12:40:04.500 101 12324.30 129.53 54607.47 88888.00 2015-04-11 12:40:04.625 101 12324.20 129.30 54607.50 88888.00 2015-04-11 12:40:04.750 101 12324.17 129.10 54607.50 88888.00 2015-04-11 12:40:04.875 101 12324.05 128.90 54607.47 88888.00 2015-04-11 12:40:05.000 101 12323.95 128.70 54607.45 88888.00 2015-04-11 12:40:05.125 101 12323.77 128.47 54607.43 88888.00 2015-04-11 12:40:05.250 101 12323.60 128.25 54607.45 88888.00 2015-04-11 12:40:05.375 101 12323.52 128.10 54607.43 88888.00 2015-04-11 12:40:05.500 101 12323.40 127.88 54607.40 88888.00 2015-04-11 12:40:05.625 101 12323.27 127.65 54607.40 88888.00 2015-04-11 12:40:05.750 101 12323.15 127.42 54607.38 88888.00 2015-04-11 12:40:05.875 101 12323.00 127.20 54607.35 88888.00 2015-04-11 12:40:06.000 101 12322.88 127.08 54607.38 88888.00 2015-04-11 12:40:06.125 101 12322.77 126.90 54607.40 88888.00 2015-04-11 12:40:06.250 101 12322.62 126.65 54607.40 88888.00 2015-04-11 12:40:06.375 101 12322.52 126.53 54607.40 88888.00 2015-04-11 12:40:06.500 101 12322.40 126.35 54607.43 88888.00 2015-04-11 12:40:06.625 101 12322.23 126.15 54607.45 88888.00 2015-04-11 12:40:06.750 101 12322.02 126.00 54607.45 88888.00 2015-04-11 12:40:06.875 101 12321.85 125.88 54607.47 88888.00 2015-04-11 12:40:07.000 101 12321.65 125.75 54607.45 88888.00 2015-04-11 12:40:07.125 101 12321.40 125.62 54607.45 88888.00 2015-04-11 12:40:07.250 101 12321.27 125.50 54607.47 88888.00 2015-04-11 12:40:07.375 101 12321.23 125.42 54607.50 88888.00 2015-04-11 12:40:07.500 101 12321.10 125.35 54607.55 88888.00 2015-04-11 12:40:07.625 101 12320.92 125.28 54607.55 88888.00 2015-04-11 12:40:07.750 101 12320.80 125.20 54607.53 88888.00 2015-04-11 12:40:07.875 101 12320.73 125.15 54607.53 88888.00 2015-04-11 12:40:08.000 101 12320.58 125.03 54607.55 88888.00 2015-04-11 12:40:08.125 101 12320.35 124.92 54607.57 88888.00 2015-04-11 12:40:08.250 101 12320.10 124.88 54607.60 88888.00 2015-04-11 12:40:08.375 101 12320.00 124.83 54607.62 88888.00 2015-04-11 12:40:08.500 101 12319.95 124.78 54607.62 88888.00 2015-04-11 12:40:08.625 101 12319.85 124.72 54607.65 88888.00 2015-04-11 12:40:08.750 101 12319.65 124.60 54607.70 88888.00 2015-04-11 12:40:08.875 101 12319.58 124.53 54607.72 88888.00 2015-04-11 12:40:09.000 101 12319.50 124.47 54607.72 88888.00 2015-04-11 12:40:09.125 101 12319.38 124.38 54607.72 88888.00 2015-04-11 12:40:09.250 101 12319.25 124.28 54607.75 88888.00 2015-04-11 12:40:09.375 101 12319.23 124.20 54607.72 88888.00 2015-04-11 12:40:09.500 101 12319.30 124.12 54607.78 88888.00 2015-04-11 12:40:09.625 101 12319.25 124.00 54607.80 88888.00 2015-04-11 12:40:09.750 101 12319.20 123.85 54607.80 88888.00 2015-04-11 12:40:09.875 101 12319.23 123.75 54607.78 88888.00 2015-04-11 12:40:10.000 101 12319.30 123.60 54607.78 88888.00 2015-04-11 12:40:10.125 101 12319.35 123.50 54607.82 88888.00 2015-04-11 12:40:10.250 101 12319.38 123.35 54607.85 88888.00 2015-04-11 12:40:10.375 101 12319.50 123.28 54607.88 88888.00 2015-04-11 12:40:10.500 101 12319.60 123.12 54607.88 88888.00 2015-04-11 12:40:10.625 101 12319.75 123.00 54607.85 88888.00 2015-04-11 12:40:10.750 101 12319.92 122.85 54607.82 88888.00 2015-04-11 12:40:10.875 101 12320.08 122.72 54607.80 88888.00 2015-04-11 12:40:11.000 101 12320.20 122.58 54607.80 88888.00 2015-04-11 12:40:11.125 101 12320.40 122.47 54607.80 88888.00 2015-04-11 12:40:11.250 101 12320.62 122.40 54607.80 88888.00 2015-04-11 12:40:11.375 101 12320.85 122.35 54607.80 88888.00 2015-04-11 12:40:11.500 101 12321.08 122.28 54607.78 88888.00 2015-04-11 12:40:11.625 101 12321.27 122.20 54607.72 88888.00 2015-04-11 12:40:11.750 101 12321.55 122.15 54607.70 88888.00 2015-04-11 12:40:11.875 101 12321.90 122.10 54607.65 88888.00 2015-04-11 12:40:12.000 101 12322.25 122.15 54607.62 88888.00 2015-04-11 12:40:12.125 101 12322.48 122.12 54607.62 88888.00 2015-04-11 12:40:12.250 101 12322.67 122.08 54607.55 88888.00 2015-04-11 12:40:12.375 101 12323.00 122.12 54607.47 88888.00 2015-04-11 12:40:12.500 101 12323.35 122.22 54607.45 88888.00 2015-04-11 12:40:12.625 101 12323.65 122.33 54607.43 88888.00 2015-04-11 12:40:12.750 101 12323.92 122.40 54607.40 88888.00 2015-04-11 12:40:12.875 101 12324.17 122.53 54607.35 88888.00 2015-04-11 12:40:13.000 101 12324.40 122.67 54607.30 88888.00 2015-04-11 12:40:13.125 101 12324.70 122.88 54607.25 88888.00 2015-04-11 12:40:13.250 101 12325.02 123.15 54607.22 88888.00 2015-04-11 12:40:13.375 101 12325.30 123.35 54607.18 88888.00 2015-04-11 12:40:13.500 101 12325.55 123.60 54607.12 88888.00 2015-04-11 12:40:13.625 101 12325.80 123.83 54607.07 88888.00 2015-04-11 12:40:13.750 101 12326.10 124.08 54607.10 88888.00 2015-04-11 12:40:13.875 101 12326.33 124.38 54607.05 88888.00 2015-04-11 12:40:14.000 101 12326.52 124.67 54606.97 88888.00 2015-04-11 12:40:14.125 101 12326.80 124.95 54606.90 88888.00 2015-04-11 12:40:14.250 101 12327.10 125.33 54606.82 88888.00 2015-04-11 12:40:14.375 101 12327.38 125.65 54606.80 88888.00 2015-04-11 12:40:14.500 101 12327.55 126.00 54606.72 88888.00 2015-04-11 12:40:14.625 101 12327.67 126.33 54606.68 88888.00 2015-04-11 12:40:14.750 101 12327.88 126.65 54606.60 88888.00 2015-04-11 12:40:14.875 101 12328.17 127.00 54606.53 88888.00 2015-04-11 12:40:15.000 101 12328.48 127.30 54606.45 88888.00 2015-04-11 12:40:15.125 101 12328.70 127.67 54606.43 88888.00 2015-04-11 12:40:15.250 101 12328.83 128.10 54606.38 88888.00 2015-04-11 12:40:15.375 101 12328.95 128.43 54606.32 88888.00 2015-04-11 12:40:15.500 101 12329.05 128.78 54606.25 88888.00 2015-04-11 12:40:15.625 101 12329.15 129.10 54606.18 88888.00 2015-04-11 12:40:15.750 101 12329.35 129.47 54606.12 88888.00 2015-04-11 12:40:15.875 101 12329.55 129.85 54606.07 88888.00 2015-04-11 12:40:16.000 101 12329.62 130.28 54606.00 88888.00 2015-04-11 12:40:16.125 101 12329.73 130.65 54605.95 88888.00 2015-04-11 12:40:16.250 101 12329.83 131.10 54605.88 88888.00 2015-04-11 12:40:16.375 101 12329.90 131.45 54605.85 88888.00 2015-04-11 12:40:16.500 101 12329.98 131.93 54605.78 88888.00 2015-04-11 12:40:16.625 101 12330.05 132.38 54605.78 88888.00 2015-04-11 12:40:16.750 101 12330.15 132.88 54605.70 88888.00 2015-04-11 12:40:16.875 101 12330.20 133.30 54605.62 88888.00 2015-04-11 12:40:17.000 101 12330.30 133.78 54605.57 88888.00 2015-04-11 12:40:17.125 101 12330.33 134.30 54605.53 88888.00 2015-04-11 12:40:17.250 101 12330.42 134.82 54605.45 88888.00 2015-04-11 12:40:17.375 101 12330.42 135.22 54605.43 88888.00 2015-04-11 12:40:17.500 101 12330.45 135.78 54605.38 88888.00 2015-04-11 12:40:17.625 101 12330.48 136.30 54605.32 88888.00 2015-04-11 12:40:17.750 101 12330.45 136.82 54605.25 88888.00 2015-04-11 12:40:17.875 101 12330.45 137.32 54605.22 88888.00 2015-04-11 12:40:18.000 101 12330.48 137.78 54605.15 88888.00 2015-04-11 12:40:18.125 101 12330.48 138.25 54605.10 88888.00 2015-04-11 12:40:18.250 101 12330.38 138.75 54605.05 88888.00 2015-04-11 12:40:18.375 101 12330.35 139.12 54605.03 88888.00 2015-04-11 12:40:18.500 101 12330.30 139.55 54605.03 88888.00 2015-04-11 12:40:18.625 101 12330.33 139.97 54605.00 88888.00 2015-04-11 12:40:18.750 101 12330.33 140.40 54604.97 88888.00 2015-04-11 12:40:18.875 101 12330.27 140.80 54604.95 88888.00 2015-04-11 12:40:19.000 101 12330.20 141.15 54604.93 88888.00 2015-04-11 12:40:19.125 101 12330.20 141.50 54604.93 88888.00 2015-04-11 12:40:19.250 101 12330.15 141.82 54604.90 88888.00 2015-04-11 12:40:19.375 101 12330.05 142.10 54604.88 88888.00 2015-04-11 12:40:19.500 101 12329.98 142.43 54604.90 88888.00 2015-04-11 12:40:19.625 101 12330.00 142.75 54604.93 88888.00 2015-04-11 12:40:19.750 101 12329.90 143.07 54604.95 88888.00 2015-04-11 12:40:19.875 101 12329.85 143.32 54604.97 88888.00 2015-04-11 12:40:20.000 101 12329.80 143.55 54605.00 88888.00 2015-04-11 12:40:20.125 101 12329.75 143.80 54605.03 88888.00 2015-04-11 12:40:20.250 101 12329.62 144.05 54605.03 88888.00 2015-04-11 12:40:20.375 101 12329.58 144.22 54605.03 88888.00 2015-04-11 12:40:20.500 101 12329.50 144.38 54605.07 88888.00 2015-04-11 12:40:20.625 101 12329.33 144.55 54605.10 88888.00 2015-04-11 12:40:20.750 101 12329.17 144.75 54605.15 88888.00 2015-04-11 12:40:20.875 101 12329.10 144.88 54605.20 88888.00 2015-04-11 12:40:21.000 101 12328.98 145.00 54605.20 88888.00 2015-04-11 12:40:21.125 101 12328.95 145.15 54605.22 88888.00 2015-04-11 12:40:21.250 101 12328.88 145.28 54605.30 88888.00 2015-04-11 12:40:21.375 101 12328.80 145.38 54605.38 88888.00 2015-04-11 12:40:21.500 101 12328.70 145.45 54605.40 88888.00 2015-04-11 12:40:21.625 101 12328.55 145.55 54605.43 88888.00 2015-04-11 12:40:21.750 101 12328.42 145.68 54605.50 88888.00 2015-04-11 12:40:21.875 101 12328.33 145.78 54605.53 88888.00 2015-04-11 12:40:22.000 101 12328.30 145.88 54605.55 88888.00 2015-04-11 12:40:22.125 101 12328.15 145.95 54605.57 88888.00 2015-04-11 12:40:22.250 101 12328.00 145.97 54605.65 88888.00 2015-04-11 12:40:22.375 101 12327.98 146.07 54605.68 88888.00 2015-04-11 12:40:22.500 101 12327.95 146.20 54605.70 88888.00 2015-04-11 12:40:22.625 101 12327.90 146.30 54605.78 88888.00 2015-04-11 12:40:22.750 101 12327.75 146.35 54605.82 88888.00 2015-04-11 12:40:22.875 101 12327.62 146.40 54605.85 88888.00 2015-04-11 12:40:23.000 101 12327.50 146.45 54605.90 88888.00 2015-04-11 12:40:23.125 101 12327.48 146.60 54605.95 88888.00 2015-04-11 12:40:23.250 101 12327.42 146.68 54605.97 88888.00 2015-04-11 12:40:23.375 101 12327.35 146.78 54606.00 88888.00 2015-04-11 12:40:23.500 101 12327.27 146.82 54606.07 88888.00 2015-04-11 12:40:23.625 101 12327.15 146.95 54606.18 88888.00 2015-04-11 12:40:23.750 101 12327.05 147.07 54606.22 88888.00 2015-04-11 12:40:23.875 101 12326.95 147.18 54606.28 88888.00 2015-04-11 12:40:24.000 101 12326.90 147.25 54606.30 88888.00 2015-04-11 12:40:24.125 101 12326.80 147.28 54606.35 88888.00 2015-04-11 12:40:24.250 101 12326.58 147.30 54606.40 88888.00 2015-04-11 12:40:24.375 101 12326.50 147.40 54606.47 88888.00 2015-04-11 12:40:24.500 101 12326.45 147.43 54606.53 88888.00 2015-04-11 12:40:24.625 101 12326.38 147.45 54606.57 88888.00 2015-04-11 12:40:24.750 101 12326.27 147.43 54606.65 88888.00 2015-04-11 12:40:24.875 101 12326.15 147.45 54606.70 88888.00 2015-04-11 12:40:25.000 101 12326.00 147.43 54606.78 88888.00 2015-04-11 12:40:25.125 101 12325.90 147.38 54606.82 88888.00 2015-04-11 12:40:25.250 101 12325.65 147.30 54606.88 88888.00 2015-04-11 12:40:25.375 101 12325.52 147.22 54606.90 88888.00 2015-04-11 12:40:25.500 101 12325.45 147.18 54606.97 88888.00 2015-04-11 12:40:25.625 101 12325.33 147.10 54607.05 88888.00 2015-04-11 12:40:25.750 101 12325.17 146.93 54607.10 88888.00 2015-04-11 12:40:25.875 101 12325.10 146.75 54607.12 88888.00 2015-04-11 12:40:26.000 101 12325.00 146.57 54607.15 88888.00 2015-04-11 12:40:26.125 101 12324.98 146.40 54607.22 88888.00 2015-04-11 12:40:26.250 101 12324.88 146.18 54607.28 88888.00 2015-04-11 12:40:26.375 101 12324.77 145.97 54607.30 88888.00 2015-04-11 12:40:26.500 101 12324.73 145.78 54607.35 88888.00 2015-04-11 12:40:26.625 101 12324.62 145.57 54607.40 88888.00 2015-04-11 12:40:26.750 101 12324.52 145.30 54607.50 88888.00 2015-04-11 12:40:26.875 101 12324.50 145.07 54607.57 88888.00 2015-04-11 12:40:27.000 101 12324.42 144.82 54607.57 88888.00 2015-04-11 12:40:27.125 101 12324.40 144.55 54607.62 88888.00 2015-04-11 12:40:27.250 101 12324.33 144.28 54607.68 88888.00 2015-04-11 12:40:27.375 101 12324.23 144.10 54607.72 88888.00 2015-04-11 12:40:27.500 101 12324.15 143.90 54607.80 88888.00 2015-04-11 12:40:27.625 101 12324.17 143.68 54607.85 88888.00 2015-04-11 12:40:27.750 101 12324.15 143.43 54607.90 88888.00 2015-04-11 12:40:27.875 101 12324.08 143.20 54607.93 88888.00 2015-04-11 12:40:28.000 101 12324.00 143.03 54607.93 88888.00 2015-04-11 12:40:28.125 101 12323.95 142.82 54607.97 88888.00 2015-04-11 12:40:28.250 101 12323.98 142.55 54608.00 88888.00 2015-04-11 12:40:28.375 101 12323.92 142.43 54608.03 88888.00 2015-04-11 12:40:28.500 101 12323.90 142.28 54608.07 88888.00 2015-04-11 12:40:28.625 101 12323.90 142.12 54608.10 88888.00 2015-04-11 12:40:28.750 101 12323.85 141.97 54608.12 88888.00 2015-04-11 12:40:28.875 101 12323.75 141.80 54608.15 88888.00 2015-04-11 12:40:29.000 101 12323.75 141.62 54608.18 88888.00 2015-04-11 12:40:29.125 101 12323.77 141.47 54608.22 88888.00 2015-04-11 12:40:29.250 101 12323.80 141.32 54608.28 88888.00 2015-04-11 12:40:29.375 101 12323.80 141.20 54608.25 88888.00 2015-04-11 12:40:29.500 101 12323.75 141.07 54608.28 88888.00 2015-04-11 12:40:29.625 101 12323.75 140.95 54608.32 88888.00 2015-04-11 12:40:29.750 101 12323.80 140.82 54608.35 88888.00 2015-04-11 12:40:29.875 101 12323.77 140.72 54608.35 88888.00 2015-04-11 12:40:30.000 101 12323.70 140.57 54608.38 88888.00 2015-04-11 12:40:30.125 101 12323.70 140.45 54608.38 88888.00 2015-04-11 12:40:30.250 101 12323.73 140.30 54608.45 88888.00 2015-04-11 12:40:30.375 101 12323.77 140.22 54608.45 88888.00 2015-04-11 12:40:30.500 101 12323.77 140.12 54608.47 88888.00 2015-04-11 12:40:30.625 101 12323.83 140.00 54608.45 88888.00 2015-04-11 12:40:30.750 101 12323.85 139.93 54608.45 88888.00 2015-04-11 12:40:30.875 101 12323.88 139.82 54608.50 88888.00 2015-04-11 12:40:31.000 101 12323.90 139.75 54608.53 88888.00 2015-04-11 12:40:31.125 101 12323.92 139.62 54608.55 88888.00 2015-04-11 12:40:31.250 101 12323.95 139.47 54608.53 88888.00 2015-04-11 12:40:31.375 101 12324.00 139.38 54608.53 88888.00 2015-04-11 12:40:31.500 101 12324.02 139.28 54608.57 88888.00 2015-04-11 12:40:31.625 101 12324.05 139.18 54608.60 88888.00 2015-04-11 12:40:31.750 101 12324.02 139.07 54608.60 88888.00 2015-04-11 12:40:31.875 101 12324.00 138.93 54608.62 88888.00 2015-04-11 12:40:32.000 101 12324.02 138.82 54608.62 88888.00 2015-04-11 12:40:32.125 101 12324.05 138.68 54608.65 88888.00 2015-04-11 12:40:32.250 101 12324.08 138.53 54608.68 88888.00 2015-04-11 12:40:32.375 101 12324.12 138.47 54608.70 88888.00 2015-04-11 12:40:32.500 101 12324.15 138.40 54608.72 88888.00 2015-04-11 12:40:32.625 101 12324.15 138.28 54608.75 88888.00 2015-04-11 12:40:32.750 101 12324.23 138.15 54608.78 88888.00 2015-04-11 12:40:32.875 101 12324.20 138.05 54608.80 88888.00 2015-04-11 12:40:33.000 101 12324.17 137.90 54608.82 88888.00 2015-04-11 12:40:33.125 101 12324.17 137.78 54608.85 88888.00 2015-04-11 12:40:33.250 101 12324.17 137.65 54608.88 88888.00 2015-04-11 12:40:33.375 101 12324.15 137.55 54608.88 88888.00 2015-04-11 12:40:33.500 101 12324.12 137.40 54608.90 88888.00 2015-04-11 12:40:33.625 101 12324.15 137.22 54608.93 88888.00 2015-04-11 12:40:33.750 101 12324.20 137.07 54608.97 88888.00 2015-04-11 12:40:33.875 101 12324.15 136.93 54609.00 88888.00 2015-04-11 12:40:34.000 101 12324.15 136.78 54609.03 88888.00 2015-04-11 12:40:34.125 101 12324.15 136.62 54609.12 88888.00 2015-04-11 12:40:34.250 101 12324.12 136.43 54609.15 88888.00 2015-04-11 12:40:34.375 101 12324.08 136.28 54609.18 88888.00 2015-04-11 12:40:34.500 101 12324.05 136.07 54609.18 88888.00 2015-04-11 12:40:34.625 101 12324.02 135.90 54609.22 88888.00 2015-04-11 12:40:34.750 101 12324.08 135.72 54609.28 88888.00 2015-04-11 12:40:34.875 101 12324.12 135.53 54609.28 88888.00 2015-04-11 12:40:35.000 101 12324.12 135.35 54609.28 88888.00 2015-04-11 12:40:35.125 101 12324.10 135.20 54609.32 88888.00 2015-04-11 12:40:35.250 101 12324.10 135.00 54609.40 88888.00 2015-04-11 12:40:35.375 101 12324.10 134.85 54609.40 88888.00 2015-04-11 12:40:35.500 101 12324.15 134.68 54609.43 88888.00 2015-04-11 12:40:35.625 101 12324.12 134.50 54609.43 88888.00 2015-04-11 12:40:35.750 101 12324.20 134.38 54609.50 88888.00 2015-04-11 12:40:35.875 101 12324.27 134.25 54609.53 88888.00 2015-04-11 12:40:36.000 101 12324.33 134.12 54609.53 88888.00 2015-04-11 12:40:36.125 101 12324.40 134.00 54609.55 88888.00 2015-04-11 12:40:36.250 101 12324.48 133.80 54609.60 88888.00 2015-04-11 12:40:36.375 101 12324.52 133.72 54609.60 88888.00 2015-04-11 12:40:36.500 101 12324.52 133.60 54609.62 88888.00 2015-04-11 12:40:36.625 101 12324.60 133.50 54609.62 88888.00 2015-04-11 12:40:36.750 101 12324.75 133.40 54609.65 88888.00 2015-04-11 12:40:36.875 101 12324.95 133.30 54609.65 88888.00 2015-04-11 12:40:37.000 101 12325.08 133.18 54609.60 88888.00 2015-04-11 12:40:37.125 101 12325.17 133.05 54609.62 88888.00 2015-04-11 12:40:37.250 101 12325.33 132.93 54609.62 88888.00 2015-04-11 12:40:37.375 101 12325.50 132.85 54609.65 88888.00 2015-04-11 12:40:37.500 101 12325.65 132.75 54609.68 88888.00 2015-04-11 12:40:37.625 101 12325.80 132.65 54609.65 88888.00 2015-04-11 12:40:37.750 101 12325.92 132.47 54609.60 88888.00 2015-04-11 12:40:37.875 101 12326.10 132.30 54609.60 88888.00 2015-04-11 12:40:38.000 101 12326.38 132.20 54609.60 88888.00 2015-04-11 12:40:38.125 101 12326.60 132.07 54609.60 88888.00 2015-04-11 12:40:38.250 101 12326.77 131.93 54609.60 88888.00 2015-04-11 12:40:38.375 101 12327.05 131.82 54609.57 88888.00 2015-04-11 12:40:38.500 101 12327.27 131.68 54609.57 88888.00 2015-04-11 12:40:38.625 101 12327.52 131.47 54609.55 88888.00 2015-04-11 12:40:38.750 101 12327.83 131.35 54609.55 88888.00 2015-04-11 12:40:38.875 101 12328.12 131.22 54609.53 88888.00 2015-04-11 12:40:39.000 101 12328.27 131.03 54609.50 88888.00 2015-04-11 12:40:39.125 101 12328.52 130.90 54609.47 88888.00 2015-04-11 12:40:39.250 101 12328.80 130.78 54609.47 88888.00 2015-04-11 12:40:39.375 101 12328.95 130.68 54609.47 88888.00 2015-04-11 12:40:39.500 101 12329.15 130.57 54609.45 88888.00 2015-04-11 12:40:39.625 101 12329.45 130.50 54609.45 88888.00 2015-04-11 12:40:39.750 101 12329.60 130.43 54609.45 88888.00 2015-04-11 12:40:39.875 101 12329.73 130.35 54609.47 88888.00 2015-04-11 12:40:40.000 101 12329.83 130.30 54609.47 88888.00 2015-04-11 12:40:40.125 101 12330.00 130.30 54609.50 88888.00 2015-04-11 12:40:40.250 101 12330.08 130.25 54609.47 88888.00 2015-04-11 12:40:40.375 101 12330.08 130.25 54609.47 88888.00 2015-04-11 12:40:40.500 101 12330.10 130.22 54609.47 88888.00 2015-04-11 12:40:40.625 101 12330.20 130.18 54609.45 88888.00 2015-04-11 12:40:40.750 101 12330.23 130.15 54609.47 88888.00 2015-04-11 12:40:40.875 101 12330.23 130.12 54609.47 88888.00 2015-04-11 12:40:41.000 101 12330.25 130.12 54609.50 88888.00 2015-04-11 12:40:41.125 101 12330.23 130.10 54609.53 88888.00 2015-04-11 12:40:41.250 101 12330.23 130.03 54609.50 88888.00 2015-04-11 12:40:41.375 101 12330.12 130.00 54609.53 88888.00 2015-04-11 12:40:41.500 101 12330.05 129.90 54609.53 88888.00 2015-04-11 12:40:41.625 101 12329.98 129.80 54609.55 88888.00 2015-04-11 12:40:41.750 101 12329.95 129.72 54609.57 88888.00 2015-04-11 12:40:41.875 101 12329.90 129.65 54609.62 88888.00 2015-04-11 12:40:42.000 101 12329.83 129.57 54609.62 88888.00 2015-04-11 12:40:42.125 101 12329.67 129.47 54609.65 88888.00 2015-04-11 12:40:42.250 101 12329.50 129.32 54609.70 88888.00 2015-04-11 12:40:42.375 101 12329.42 129.20 54609.72 88888.00 2015-04-11 12:40:42.500 101 12329.35 129.15 54609.80 88888.00 2015-04-11 12:40:42.625 101 12329.30 129.10 54609.80 88888.00 2015-04-11 12:40:42.750 101 12329.15 129.00 54609.80 88888.00 2015-04-11 12:40:42.875 101 12329.00 128.97 54609.88 88888.00 2015-04-11 12:40:43.000 101 12328.80 129.00 54609.93 88888.00 2015-04-11 12:40:43.125 101 12328.67 129.03 54609.95 88888.00 2015-04-11 12:40:43.250 101 12328.52 129.05 54609.95 88888.00 2015-04-11 12:40:43.375 101 12328.40 129.12 54609.93 88888.00 2015-04-11 12:40:43.500 101 12328.20 129.22 54609.95 88888.00 2015-04-11 12:40:43.625 101 12327.95 129.32 54609.97 88888.00 2015-04-11 12:40:43.750 101 12327.70 129.45 54609.95 88888.00 2015-04-11 12:40:43.875 101 12327.48 129.57 54609.95 88888.00 2015-04-11 12:40:44.000 101 12327.33 129.65 54609.97 88888.00 2015-04-11 12:40:44.125 101 12327.12 129.72 54609.97 88888.00 2015-04-11 12:40:44.250 101 12326.83 129.80 54609.97 88888.00 2015-04-11 12:40:44.375 101 12326.62 129.88 54609.97 88888.00 2015-04-11 12:40:44.500 101 12326.48 129.93 54609.93 88888.00 2015-04-11 12:40:44.625 101 12326.35 129.97 54609.88 88888.00 2015-04-11 12:40:44.750 101 12326.23 130.05 54609.93 88888.00 2015-04-11 12:40:44.875 101 12325.98 130.12 54609.93 88888.00 2015-04-11 12:40:45.000 101 12325.70 130.18 54609.90 88888.00 2015-04-11 12:40:45.125 101 12325.48 130.22 54609.90 88888.00 2015-04-11 12:40:45.250 101 12325.30 130.28 54609.93 88888.00 2015-04-11 12:40:45.375 101 12325.17 130.32 54609.95 88888.00 2015-04-11 12:40:45.500 101 12325.00 130.35 54609.90 88888.00 2015-04-11 12:40:45.625 101 12324.75 130.35 54609.90 88888.00 2015-04-11 12:40:45.750 101 12324.52 130.35 54609.88 88888.00 2015-04-11 12:40:45.875 101 12324.40 130.35 54609.85 88888.00 2015-04-11 12:40:46.000 101 12324.23 130.35 54609.82 88888.00 2015-04-11 12:40:46.125 101 12324.05 130.38 54609.82 88888.00 2015-04-11 12:40:46.250 101 12323.92 130.35 54609.82 88888.00 2015-04-11 12:40:46.375 101 12323.90 130.35 54609.80 88888.00 2015-04-11 12:40:46.500 101 12323.88 130.35 54609.78 88888.00 2015-04-11 12:40:46.625 101 12323.80 130.32 54609.80 88888.00 2015-04-11 12:40:46.750 101 12323.73 130.30 54609.82 88888.00 2015-04-11 12:40:46.875 101 12323.70 130.28 54609.80 88888.00 2015-04-11 12:40:47.000 101 12323.67 130.22 54609.78 88888.00 2015-04-11 12:40:47.125 101 12323.58 130.18 54609.75 88888.00 2015-04-11 12:40:47.250 101 12323.55 130.15 54609.72 88888.00 2015-04-11 12:40:47.375 101 12323.65 130.10 54609.72 88888.00 2015-04-11 12:40:47.500 101 12323.83 130.07 54609.70 88888.00 2015-04-11 12:40:47.625 101 12323.92 129.97 54609.68 88888.00 2015-04-11 12:40:47.750 101 12323.95 129.90 54609.70 88888.00 2015-04-11 12:40:47.875 101 12324.00 129.82 54609.65 88888.00 2015-04-11 12:40:48.000 101 12324.15 129.78 54609.65 88888.00 2015-04-11 12:40:48.125 101 12324.25 129.70 54609.65 88888.00 2015-04-11 12:40:48.250 101 12324.30 129.65 54609.65 88888.00 2015-04-11 12:40:48.375 101 12324.45 129.60 54609.60 88888.00 2015-04-11 12:40:48.500 101 12324.65 129.50 54609.57 88888.00 2015-04-11 12:40:48.625 101 12324.77 129.45 54609.55 88888.00 2015-04-11 12:40:48.750 101 12324.85 129.43 54609.55 88888.00 2015-04-11 12:40:48.875 101 12324.95 129.38 54609.55 88888.00 2015-04-11 12:40:49.000 101 12325.12 129.35 54609.57 88888.00 2015-04-11 12:40:49.125 101 12325.25 129.32 54609.55 88888.00 2015-04-11 12:40:49.250 101 12325.33 129.30 54609.55 88888.00 2015-04-11 12:40:49.375 101 12325.42 129.30 54609.55 88888.00 2015-04-11 12:40:49.500 101 12325.50 129.30 54609.53 88888.00 2015-04-11 12:40:49.625 101 12325.60 129.28 54609.55 88888.00 2015-04-11 12:40:49.750 101 12325.67 129.28 54609.53 88888.00 2015-04-11 12:40:49.875 101 12325.75 129.25 54609.55 88888.00 2015-04-11 12:40:50.000 101 12325.80 129.25 54609.55 88888.00 2015-04-11 12:40:50.125 101 12325.77 129.32 54609.57 88888.00 2015-04-11 12:40:50.250 101 12325.77 129.32 54609.55 88888.00 2015-04-11 12:40:50.375 101 12325.77 129.35 54609.55 88888.00 2015-04-11 12:40:50.500 101 12325.80 129.40 54609.57 88888.00 2015-04-11 12:40:50.625 101 12325.90 129.45 54609.60 88888.00 2015-04-11 12:40:50.750 101 12325.98 129.50 54609.60 88888.00 2015-04-11 12:40:50.875 101 12325.92 129.53 54609.62 88888.00 2015-04-11 12:40:51.000 101 12325.85 129.57 54609.65 88888.00 2015-04-11 12:40:51.125 101 12325.85 129.62 54609.70 88888.00 2015-04-11 12:40:51.250 101 12325.85 129.68 54609.70 88888.00 2015-04-11 12:40:51.375 101 12325.88 129.75 54609.72 88888.00 2015-04-11 12:40:51.500 101 12325.90 129.80 54609.72 88888.00 2015-04-11 12:40:51.625 101 12325.90 129.80 54609.78 88888.00 2015-04-11 12:40:51.750 101 12325.90 129.80 54609.80 88888.00 2015-04-11 12:40:51.875 101 12325.88 129.82 54609.85 88888.00 2015-04-11 12:40:52.000 101 12325.85 129.82 54609.88 88888.00 2015-04-11 12:40:52.125 101 12325.73 129.82 54609.90 88888.00 2015-04-11 12:40:52.250 101 12325.65 129.80 54609.95 88888.00 2015-04-11 12:40:52.375 101 12325.67 129.88 54609.97 88888.00 2015-04-11 12:40:52.500 101 12325.62 129.93 54610.00 88888.00 2015-04-11 12:40:52.625 101 12325.55 129.90 54610.05 88888.00 2015-04-11 12:40:52.750 101 12325.58 129.88 54610.07 88888.00 2015-04-11 12:40:52.875 101 12325.60 129.90 54610.12 88888.00 2015-04-11 12:40:53.000 101 12325.60 129.88 54610.15 88888.00 2015-04-11 12:40:53.125 101 12325.52 129.88 54610.20 88888.00 2015-04-11 12:40:53.250 101 12325.45 129.90 54610.25 88888.00 2015-04-11 12:40:53.375 101 12325.48 129.90 54610.25 88888.00 2015-04-11 12:40:53.500 101 12325.52 129.90 54610.30 88888.00 2015-04-11 12:40:53.625 101 12325.60 129.93 54610.32 88888.00 2015-04-11 12:40:53.750 101 12325.60 129.93 54610.35 88888.00 2015-04-11 12:40:53.875 101 12325.62 129.95 54610.35 88888.00 2015-04-11 12:40:54.000 101 12325.75 129.88 54610.35 88888.00 2015-04-11 12:40:54.125 101 12325.83 129.82 54610.35 88888.00 2015-04-11 12:40:54.250 101 12325.88 129.82 54610.40 88888.00 2015-04-11 12:40:54.375 101 12326.00 129.82 54610.40 88888.00 2015-04-11 12:40:54.500 101 12326.08 129.82 54610.45 88888.00 2015-04-11 12:40:54.625 101 12326.15 129.82 54610.50 88888.00 2015-04-11 12:40:54.750 101 12326.33 129.82 54610.53 88888.00 2015-04-11 12:40:54.875 101 12326.40 129.80 54610.53 88888.00 2015-04-11 12:40:55.000 101 12326.48 129.80 54610.55 88888.00 2015-04-11 12:40:55.125 101 12326.55 129.80 54610.62 88888.00 2015-04-11 12:40:55.250 101 12326.62 129.82 54610.68 88888.00 2015-04-11 12:40:55.375 101 12326.70 129.82 54610.68 88888.00 2015-04-11 12:40:55.500 101 12326.73 129.85 54610.68 88888.00 2015-04-11 12:40:55.625 101 12326.77 129.90 54610.70 88888.00 2015-04-11 12:40:55.750 101 12326.88 129.90 54610.68 88888.00 2015-04-11 12:40:55.875 101 12327.00 129.90 54610.72 88888.00 2015-04-11 12:40:56.000 101 12327.10 129.93 54610.78 88888.00 2015-04-11 12:40:56.125 101 12327.23 129.97 54610.78 88888.00 2015-04-11 12:40:56.250 101 12327.35 130.03 54610.78 88888.00 2015-04-11 12:40:56.375 101 12327.42 130.07 54610.80 88888.00 2015-04-11 12:40:56.500 101 12327.50 130.10 54610.82 88888.00 2015-04-11 12:40:56.625 101 12327.60 130.15 54610.85 88888.00 2015-04-11 12:40:56.750 101 12327.67 130.25 54610.88 88888.00 2015-04-11 12:40:56.875 101 12327.77 130.32 54610.90 88888.00 2015-04-11 12:40:57.000 101 12327.85 130.35 54610.85 88888.00 2015-04-11 12:40:57.125 101 12327.92 130.40 54610.88 88888.00 2015-04-11 12:40:57.250 101 12328.02 130.47 54610.93 88888.00 2015-04-11 12:40:57.375 101 12328.12 130.55 54610.90 88888.00 2015-04-11 12:40:57.500 101 12328.23 130.62 54610.93 88888.00 2015-04-11 12:40:57.625 101 12328.27 130.70 54610.93 88888.00 2015-04-11 12:40:57.750 101 12328.33 130.80 54610.95 88888.00 2015-04-11 12:40:57.875 101 12328.38 130.88 54610.95 88888.00 2015-04-11 12:40:58.000 101 12328.50 130.90 54610.93 88888.00 2015-04-11 12:40:58.125 101 12328.58 131.00 54610.95 88888.00 2015-04-11 12:40:58.250 101 12328.65 131.12 54610.97 88888.00 2015-04-11 12:40:58.375 101 12328.77 131.18 54610.95 88888.00 2015-04-11 12:40:58.500 101 12328.83 131.22 54610.93 88888.00 2015-04-11 12:40:58.625 101 12328.90 131.28 54610.90 88888.00 2015-04-11 12:40:58.750 101 12329.05 131.30 54610.93 88888.00 2015-04-11 12:40:58.875 101 12329.20 131.38 54610.95 88888.00 2015-04-11 12:40:59.000 101 12329.40 131.40 54610.93 88888.00 2015-04-11 12:40:59.125 101 12329.55 131.38 54610.95 88888.00 2015-04-11 12:40:59.250 101 12329.75 131.38 54610.95 88888.00 2015-04-11 12:40:59.375 101 12329.95 131.38 54610.95 88888.00 2015-04-11 12:40:59.500 101 12330.05 131.32 54610.90 88888.00 2015-04-11 12:40:59.625 101 12330.25 131.30 54610.88 88888.00 2015-04-11 12:40:59.750 101 12330.48 131.22 54610.90 88888.00 2015-04-11 12:40:59.875 101 12330.75 131.18 54610.88 88888.00 2015-04-11 12:41:00.000 101 12330.95 131.12 54610.85 88888.00 2015-04-11 12:41:00.125 101 12331.17 131.03 54610.82 88888.00 2015-04-11 12:41:00.250 101 12331.40 130.93 54610.85 88888.00 2015-04-11 12:41:00.375 101 12331.70 130.82 54610.82 88888.00 2015-04-11 12:41:00.500 101 12331.98 130.72 54610.80 88888.00 2015-04-11 12:41:00.625 101 12332.30 130.62 54610.78 88888.00 2015-04-11 12:41:00.750 101 12332.55 130.47 54610.75 88888.00 2015-04-11 12:41:00.875 101 12332.75 130.35 54610.78 88888.00 2015-04-11 12:41:01.000 101 12332.98 130.28 54610.72 88888.00 2015-04-11 12:41:01.125 101 12333.23 130.15 54610.75 88888.00 2015-04-11 12:41:01.250 101 12333.42 129.95 54610.75 88888.00 2015-04-11 12:41:01.375 101 12333.60 129.90 54610.72 88888.00 2015-04-11 12:41:01.500 101 12333.85 129.80 54610.70 88888.00 2015-04-11 12:41:01.625 101 12334.15 129.68 54610.68 88888.00 2015-04-11 12:41:01.750 101 12334.35 129.60 54610.68 88888.00 2015-04-11 12:41:01.875 101 12334.50 129.53 54610.65 88888.00 2015-04-11 12:41:02.000 101 12334.75 129.45 54610.62 88888.00 2015-04-11 12:41:02.125 101 12335.02 129.38 54610.60 88888.00 2015-04-11 12:41:02.250 101 12335.20 129.25 54610.60 88888.00 2015-04-11 12:41:02.375 101 12335.35 129.18 54610.57 88888.00 2015-04-11 12:41:02.500 101 12335.48 129.07 54610.57 88888.00 2015-04-11 12:41:02.625 101 12335.77 129.00 54610.60 88888.00 2015-04-11 12:41:02.750 101 12336.00 128.97 54610.60 88888.00 2015-04-11 12:41:02.875 101 12336.12 128.85 54610.60 88888.00 2015-04-11 12:41:03.000 101 12336.27 128.75 54610.55 88888.00 2015-04-11 12:41:03.125 101 12336.42 128.70 54610.57 88888.00 2015-04-11 12:41:03.250 101 12336.60 128.60 54610.57 88888.00 2015-04-11 12:41:03.375 101 12336.80 128.50 54610.55 88888.00 2015-04-11 12:41:03.500 101 12336.90 128.35 54610.55 88888.00 2015-04-11 12:41:03.625 101 12337.05 128.25 54610.57 88888.00 2015-04-11 12:41:03.750 101 12337.17 128.15 54610.57 88888.00 2015-04-11 12:41:03.875 101 12337.25 128.05 54610.57 88888.00 2015-04-11 12:41:04.000 101 12337.33 127.90 54610.55 88888.00 2015-04-11 12:41:04.125 101 12337.45 127.80 54610.60 88888.00 2015-04-11 12:41:04.250 101 12337.58 127.58 54610.62 88888.00 2015-04-11 12:41:04.375 101 12337.70 127.45 54610.62 88888.00 2015-04-11 12:41:04.500 101 12337.75 127.35 54610.60 88888.00 2015-04-11 12:41:04.625 101 12337.70 127.22 54610.65 88888.00 2015-04-11 12:41:04.750 101 12337.70 127.08 54610.70 88888.00 2015-04-11 12:41:04.875 101 12337.75 126.97 54610.72 88888.00 2015-04-11 12:41:05.000 101 12337.77 126.88 54610.80 88888.00 2015-04-11 12:41:05.125 101 12337.75 126.72 54610.80 88888.00 2015-04-11 12:41:05.250 101 12337.65 126.53 54610.85 88888.00 2015-04-11 12:41:05.375 101 12337.60 126.42 54610.82 88888.00 2015-04-11 12:41:05.500 101 12337.58 126.33 54610.85 88888.00 2015-04-11 12:41:05.625 101 12337.55 126.20 54610.90 88888.00 2015-04-11 12:41:05.750 101 12337.52 126.05 54610.95 88888.00 2015-04-11 12:41:05.875 101 12337.52 125.95 54610.97 88888.00 2015-04-11 12:41:06.000 101 12337.42 125.90 54611.03 88888.00 2015-04-11 12:41:06.125 101 12337.38 125.78 54611.07 88888.00 2015-04-11 12:41:06.250 101 12337.33 125.60 54611.12 88888.00 2015-04-11 12:41:06.375 101 12337.30 125.50 54611.15 88888.00 2015-04-11 12:41:06.500 101 12337.20 125.33 54611.20 88888.00 2015-04-11 12:41:06.625 101 12337.08 125.17 54611.20 88888.00 2015-04-11 12:41:06.750 101 12337.02 125.03 54611.22 88888.00 2015-04-11 12:41:06.875 101 12336.95 124.88 54611.28 88888.00 2015-04-11 12:41:07.000 101 12336.95 124.75 54611.30 88888.00 2015-04-11 12:41:07.125 101 12337.00 124.62 54611.30 88888.00 2015-04-11 12:41:07.250 101 12337.02 124.47 54611.32 88888.00 2015-04-11 12:41:07.375 101 12337.05 124.33 54611.32 88888.00 2015-04-11 12:41:07.500 101 12337.00 124.20 54611.38 88888.00 2015-04-11 12:41:07.625 101 12337.02 124.10 54611.38 88888.00 2015-04-11 12:41:07.750 101 12337.10 124.03 54611.40 88888.00 2015-04-11 12:41:07.875 101 12337.15 123.97 54611.40 88888.00 2015-04-11 12:41:08.000 101 12337.23 123.95 54611.40 88888.00 2015-04-11 12:41:08.125 101 12337.25 123.95 54611.43 88888.00 2015-04-11 12:41:08.250 101 12337.35 123.97 54611.43 88888.00 2015-04-11 12:41:08.375 101 12337.45 124.00 54611.40 88888.00 2015-04-11 12:41:08.500 101 12337.52 124.05 54611.38 88888.00 2015-04-11 12:41:08.625 101 12337.67 124.10 54611.32 88888.00 2015-04-11 12:41:08.750 101 12337.73 124.15 54611.32 88888.00 2015-04-11 12:41:08.875 101 12337.77 124.22 54611.30 88888.00 2015-04-11 12:41:09.000 101 12337.80 124.33 54611.25 88888.00 2015-04-11 12:41:09.125 101 12337.80 124.40 54611.25 88888.00 2015-04-11 12:41:09.250 101 12337.80 124.53 54611.25 88888.00 2015-04-11 12:41:09.375 101 12337.83 124.65 54611.22 88888.00 2015-04-11 12:41:09.500 101 12337.90 124.72 54611.20 88888.00 2015-04-11 12:41:09.625 101 12338.00 124.80 54611.18 88888.00 2015-04-11 12:41:09.750 101 12338.12 124.90 54611.12 88888.00 2015-04-11 12:41:09.875 101 12338.17 125.00 54611.05 88888.00 2015-04-11 12:41:10.000 101 12338.12 125.12 54611.03 88888.00 2015-04-11 12:41:10.125 101 12338.08 125.25 54611.03 88888.00 2015-04-11 12:41:10.250 101 12338.12 125.38 54611.00 88888.00 2015-04-11 12:41:10.375 101 12338.17 125.47 54610.97 88888.00 2015-04-11 12:41:10.500 101 12338.23 125.62 54610.97 88888.00 2015-04-11 12:41:10.625 101 12338.25 125.75 54610.90 88888.00 2015-04-11 12:41:10.750 101 12338.25 125.88 54610.90 88888.00 2015-04-11 12:41:10.875 101 12338.23 125.97 54610.85 88888.00 2015-04-11 12:41:11.000 101 12338.27 126.12 54610.82 88888.00 2015-04-11 12:41:11.125 101 12338.20 126.25 54610.82 88888.00 2015-04-11 12:41:11.250 101 12338.15 126.38 54610.80 88888.00 2015-04-11 12:41:11.375 101 12338.12 126.47 54610.82 88888.00 2015-04-11 12:41:11.500 101 12338.05 126.58 54610.80 88888.00 2015-04-11 12:41:11.625 101 12337.95 126.70 54610.80 88888.00 2015-04-11 12:41:11.750 101 12337.88 126.83 54610.78 88888.00 2015-04-11 12:41:11.875 101 12337.73 126.90 54610.80 88888.00 2015-04-11 12:41:12.000 101 12337.58 126.95 54610.75 88888.00 2015-04-11 12:41:12.125 101 12337.42 127.03 54610.78 88888.00 2015-04-11 12:41:12.250 101 12337.23 127.08 54610.78 88888.00 2015-04-11 12:41:12.375 101 12337.02 127.10 54610.78 88888.00 2015-04-11 12:41:12.500 101 12336.83 127.12 54610.80 88888.00 2015-04-11 12:41:12.625 101 12336.70 127.15 54610.82 88888.00 2015-04-11 12:41:12.750 101 12336.50 127.15 54610.80 88888.00 2015-04-11 12:41:12.875 101 12336.30 127.17 54610.82 88888.00 2015-04-11 12:41:13.000 101 12336.15 127.15 54610.85 88888.00 2015-04-11 12:41:13.125 101 12335.92 127.15 54610.93 88888.00 2015-04-11 12:41:13.250 101 12335.70 127.10 54610.90 88888.00 2015-04-11 12:41:13.375 101 12335.60 127.05 54610.90 88888.00 2015-04-11 12:41:13.500 101 12335.42 126.97 54610.93 88888.00 2015-04-11 12:41:13.625 101 12335.17 126.92 54610.90 88888.00 2015-04-11 12:41:13.750 101 12334.95 126.92 54610.95 88888.00 2015-04-11 12:41:13.875 101 12334.83 126.90 54610.97 88888.00 2015-04-11 12:41:14.000 101 12334.60 126.83 54611.00 88888.00 2015-04-11 12:41:14.125 101 12334.42 126.80 54611.00 88888.00 2015-04-11 12:41:14.250 101 12334.23 126.75 54611.00 88888.00 2015-04-11 12:41:14.375 101 12334.02 126.72 54611.00 88888.00 2015-04-11 12:41:14.500 101 12333.85 126.70 54611.03 88888.00 2015-04-11 12:41:14.625 101 12333.67 126.72 54611.05 88888.00 2015-04-11 12:41:14.750 101 12333.45 126.72 54611.05 88888.00 2015-04-11 12:41:14.875 101 12333.27 126.72 54611.05 88888.00 2015-04-11 12:41:15.000 101 12333.10 126.72 54611.05 88888.00 2015-04-11 12:41:15.125 101 12332.98 126.78 54611.07 88888.00 2015-04-11 12:41:15.250 101 12332.80 126.80 54611.10 88888.00 2015-04-11 12:41:15.375 101 12332.75 126.88 54611.10 88888.00 2015-04-11 12:41:15.500 101 12332.65 126.92 54611.10 88888.00 2015-04-11 12:41:15.625 101 12332.45 126.97 54611.10 88888.00 2015-04-11 12:41:15.750 101 12332.35 127.03 54611.10 88888.00 2015-04-11 12:41:15.875 101 12332.30 127.08 54611.10 88888.00 2015-04-11 12:41:16.000 101 12332.15 127.10 54611.10 88888.00 2015-04-11 12:41:16.125 101 12331.95 127.15 54611.10 88888.00 2015-04-11 12:41:16.250 101 12331.83 127.17 54611.12 88888.00 2015-04-11 12:41:16.375 101 12331.85 127.28 54611.12 88888.00 2015-04-11 12:41:16.500 101 12331.88 127.30 54611.10 88888.00 2015-04-11 12:41:16.625 101 12331.83 127.35 54611.07 88888.00 2015-04-11 12:41:16.750 101 12331.77 127.45 54611.05 88888.00 2015-04-11 12:41:16.875 101 12331.77 127.47 54611.05 88888.00 2015-04-11 12:41:17.000 101 12331.85 127.53 54611.03 88888.00 2015-04-11 12:41:17.125 101 12331.92 127.53 54611.03 88888.00 2015-04-11 12:41:17.250 101 12331.92 127.53 54611.00 88888.00 2015-04-11 12:41:17.375 101 12331.98 127.58 54611.00 88888.00 2015-04-11 12:41:17.500 101 12332.08 127.62 54610.97 88888.00 2015-04-11 12:41:17.625 101 12332.15 127.70 54610.95 88888.00 2015-04-11 12:41:17.750 101 12332.25 127.67 54610.95 88888.00 2015-04-11 12:41:17.875 101 12332.35 127.72 54610.93 88888.00 2015-04-11 12:41:18.000 101 12332.50 127.72 54610.90 88888.00 2015-04-11 12:41:18.125 101 12332.62 127.70 54610.90 88888.00 2015-04-11 12:41:18.250 101 12332.77 127.72 54610.85 88888.00 2015-04-11 12:41:18.375 101 12332.92 127.72 54610.82 88888.00 2015-04-11 12:41:18.500 101 12333.10 127.72 54610.85 88888.00 2015-04-11 12:41:18.625 101 12333.33 127.72 54610.82 88888.00 2015-04-11 12:41:18.750 101 12333.52 127.72 54610.75 88888.00 2015-04-11 12:41:18.875 101 12333.75 127.78 54610.72 88888.00 2015-04-11 12:41:19.000 101 12334.00 127.83 54610.70 88888.00 2015-04-11 12:41:19.125 101 12334.27 127.83 54610.62 88888.00 2015-04-11 12:41:19.250 101 12334.55 127.88 54610.60 88888.00 2015-04-11 12:41:19.375 101 12334.77 127.95 54610.57 88888.00 2015-04-11 12:41:19.500 101 12334.95 127.97 54610.55 88888.00 2015-04-11 12:41:19.625 101 12335.23 128.07 54610.53 88888.00 2015-04-11 12:41:19.750 101 12335.50 128.15 54610.50 88888.00 2015-04-11 12:41:19.875 101 12335.70 128.22 54610.47 88888.00 2015-04-11 12:41:20.000 101 12335.92 128.32 54610.43 88888.00 2015-04-11 12:41:20.125 101 12336.05 128.45 54610.43 88888.00 2015-04-11 12:41:20.250 101 12336.15 128.55 54610.40 88888.00 2015-04-11 12:41:20.375 101 12336.33 128.68 54610.38 88888.00 2015-04-11 12:41:20.500 101 12336.58 128.78 54610.38 88888.00 2015-04-11 12:41:20.625 101 12336.70 128.88 54610.35 88888.00 2015-04-11 12:41:20.750 101 12336.83 129.00 54610.32 88888.00 2015-04-11 12:41:20.875 101 12336.92 129.12 54610.30 88888.00 2015-04-11 12:41:21.000 101 12337.05 129.28 54610.30 88888.00 2015-04-11 12:41:21.125 101 12337.17 129.38 54610.30 88888.00 2015-04-11 12:41:21.250 101 12337.20 129.45 54610.28 88888.00 2015-04-11 12:41:21.375 101 12337.30 129.53 54610.28 88888.00 2015-04-11 12:41:21.500 101 12337.35 129.62 54610.28 88888.00 2015-04-11 12:41:21.625 101 12337.35 129.72 54610.28 88888.00 2015-04-11 12:41:21.750 101 12337.38 129.78 54610.28 88888.00 2015-04-11 12:41:21.875 101 12337.35 129.80 54610.28 88888.00 2015-04-11 12:41:22.000 101 12337.33 129.82 54610.28 88888.00 2015-04-11 12:41:22.125 101 12337.35 129.88 54610.32 88888.00 2015-04-11 12:41:22.250 101 12337.25 129.85 54610.32 88888.00 2015-04-11 12:41:22.375 101 12337.23 129.82 54610.32 88888.00 2015-04-11 12:41:22.500 101 12337.15 129.75 54610.35 88888.00 2015-04-11 12:41:22.625 101 12337.05 129.72 54610.40 88888.00 2015-04-11 12:41:22.750 101 12336.98 129.62 54610.45 88888.00 2015-04-11 12:41:22.875 101 12336.92 129.57 54610.47 88888.00 2015-04-11 12:41:23.000 101 12336.92 129.47 54610.47 88888.00 2015-04-11 12:41:23.125 101 12336.80 129.32 54610.53 88888.00 2015-04-11 12:41:23.250 101 12336.65 129.15 54610.57 88888.00 2015-04-11 12:41:23.375 101 12336.58 129.05 54610.65 88888.00 2015-04-11 12:41:23.500 101 12336.42 128.88 54610.70 88888.00 2015-04-11 12:41:23.625 101 12336.27 128.72 54610.75 88888.00 2015-04-11 12:41:23.750 101 12336.20 128.60 54610.82 88888.00 2015-04-11 12:41:23.875 101 12336.10 128.40 54610.85 88888.00 2015-04-11 12:41:24.000 101 12335.98 128.15 54610.90 88888.00 2015-04-11 12:41:24.125 101 12335.83 128.00 54610.97 88888.00 2015-04-11 12:41:24.250 101 12335.67 127.70 54611.07 88888.00 2015-04-11 12:41:24.375 101 12335.55 127.60 54611.15 88888.00 2015-04-11 12:41:24.500 101 12335.42 127.38 54611.15 88888.00 2015-04-11 12:41:24.625 101 12335.33 127.20 54611.22 88888.00 2015-04-11 12:41:24.750 101 12335.23 127.03 54611.28 88888.00 2015-04-11 12:41:24.875 101 12335.17 126.83 54611.32 88888.00 2015-04-11 12:41:25.000 101 12335.10 126.58 54611.38 88888.00 2015-04-11 12:41:25.125 101 12335.02 126.38 54611.47 88888.00 2015-04-11 12:41:25.250 101 12334.95 126.15 54611.55 88888.00 2015-04-11 12:41:25.375 101 12334.95 126.00 54611.57 88888.00 2015-04-11 12:41:25.500 101 12334.88 125.83 54611.62 88888.00 2015-04-11 12:41:25.625 101 12334.80 125.62 54611.70 88888.00 2015-04-11 12:41:25.750 101 12334.67 125.47 54611.78 88888.00 2015-04-11 12:41:25.875 101 12334.60 125.33 54611.85 88888.00 2015-04-11 12:41:26.000 101 12334.60 125.15 54611.88 88888.00 2015-04-11 12:41:26.125 101 12334.52 124.97 54611.95 88888.00 2015-04-11 12:41:26.250 101 12334.42 124.80 54612.05 88888.00 2015-04-11 12:41:26.375 101 12334.38 124.70 54612.07 88888.00 2015-04-11 12:41:26.500 101 12334.27 124.55 54612.15 88888.00 2015-04-11 12:41:26.625 101 12334.27 124.40 54612.18 88888.00 2015-04-11 12:41:26.750 101 12334.27 124.25 54612.28 88888.00 2015-04-11 12:41:26.875 101 12334.23 124.12 54612.32 88888.00 2015-04-11 12:41:27.000 101 12334.15 124.00 54612.32 88888.00 2015-04-11 12:41:27.125 101 12334.23 123.95 54612.38 88888.00 2015-04-11 12:41:27.250 101 12334.25 123.83 54612.43 88888.00 2015-04-11 12:41:27.375 101 12334.25 123.80 54612.43 88888.00 2015-04-11 12:41:27.500 101 12334.23 123.72 54612.45 88888.00 2015-04-11 12:41:27.625 101 12334.23 123.70 54612.50 88888.00 2015-04-11 12:41:27.750 101 12334.27 123.65 54612.55 88888.00 2015-04-11 12:41:27.875 101 12334.33 123.65 54612.57 88888.00 2015-04-11 12:41:28.000 101 12334.38 123.60 54612.57 88888.00 2015-04-11 12:41:28.125 101 12334.38 123.60 54612.57 88888.00 2015-04-11 12:41:28.250 101 12334.38 123.60 54612.60 88888.00 2015-04-11 12:41:28.375 101 12334.48 123.67 54612.57 88888.00 2015-04-11 12:41:28.500 101 12334.60 123.72 54612.57 88888.00 2015-04-11 12:41:28.625 101 12334.62 123.78 54612.57 88888.00 2015-04-11 12:41:28.750 101 12334.70 123.80 54612.55 88888.00 2015-04-11 12:41:28.875 101 12334.77 123.85 54612.53 88888.00 2015-04-11 12:41:29.000 101 12334.92 123.92 54612.55 88888.00 2015-04-11 12:41:29.125 101 12335.10 123.97 54612.53 88888.00 2015-04-11 12:41:29.250 101 12335.20 124.00 54612.47 88888.00 2015-04-11 12:41:29.375 101 12335.30 124.00 54612.43 88888.00 2015-04-11 12:41:29.500 101 12335.45 124.08 54612.40 88888.00 2015-04-11 12:41:29.625 101 12335.62 124.17 54612.40 88888.00 2015-04-11 12:41:29.750 101 12335.80 124.20 54612.38 88888.00 2015-04-11 12:41:29.875 101 12335.98 124.28 54612.32 88888.00 2015-04-11 12:41:30.000 101 12336.17 124.38 54612.30 88888.00 2015-04-11 12:41:30.125 101 12336.38 124.33 54612.28 88888.00 2015-04-11 12:41:30.250 101 12336.45 124.47 54612.22 88888.00 2015-04-11 12:41:30.375 101 12336.60 124.53 54612.18 88888.00 2015-04-11 12:41:30.500 101 12336.75 124.62 54612.15 88888.00 2015-04-11 12:41:30.625 101 12336.90 124.70 54612.12 88888.00 2015-04-11 12:41:30.750 101 12337.05 124.80 54612.12 88888.00 2015-04-11 12:41:30.875 101 12337.23 124.88 54612.10 88888.00 2015-04-11 12:41:31.000 101 12337.40 124.97 54612.05 88888.00 2015-04-11 12:41:31.125 101 12337.60 125.08 54612.05 88888.00 2015-04-11 12:41:31.250 101 12337.65 125.17 54612.03 88888.00 2015-04-11 12:41:31.375 101 12337.75 125.22 54612.00 88888.00 2015-04-11 12:41:31.500 101 12337.88 125.30 54611.95 88888.00 2015-04-11 12:41:31.625 101 12338.05 125.35 54611.95 88888.00 2015-04-11 12:41:31.750 101 12338.17 125.42 54611.93 88888.00 2015-04-11 12:41:31.875 101 12338.27 125.47 54611.93 88888.00 2015-04-11 12:41:32.000 101 12338.38 125.50 54611.88 88888.00 2015-04-11 12:41:32.125 101 12338.42 125.53 54611.85 88888.00 2015-04-11 12:41:32.250 101 12338.52 125.53 54611.82 88888.00 2015-04-11 12:41:32.375 101 12338.67 125.53 54611.80 88888.00 2015-04-11 12:41:32.500 101 12338.80 125.53 54611.80 88888.00 2015-04-11 12:41:32.625 101 12338.83 125.50 54611.80 88888.00 2015-04-11 12:41:32.750 101 12338.92 125.53 54611.80 88888.00 2015-04-11 12:41:32.875 101 12339.02 125.53 54611.80 88888.00 2015-04-11 12:41:33.000 101 12339.12 125.45 54611.78 88888.00 2015-04-11 12:41:33.125 101 12339.15 125.35 54611.78 88888.00 2015-04-11 12:41:33.250 101 12339.23 125.28 54611.78 88888.00 2015-04-11 12:41:33.375 101 12339.38 125.25 54611.80 88888.00 2015-04-11 12:41:33.500 101 12339.42 125.15 54611.78 88888.00 2015-04-11 12:41:33.625 101 12339.45 125.08 54611.75 88888.00 2015-04-11 12:41:33.750 101 12339.58 125.05 54611.72 88888.00 2015-04-11 12:41:33.875 101 12339.67 124.97 54611.72 88888.00 2015-04-11 12:41:34.000 101 12339.80 124.88 54611.72 88888.00 2015-04-11 12:41:34.125 101 12339.95 124.80 54611.75 88888.00 2015-04-11 12:41:34.250 101 12340.15 124.75 54611.72 88888.00 2015-04-11 12:41:34.375 101 12340.35 124.75 54611.72 88888.00 2015-04-11 12:41:34.500 101 12340.50 124.72 54611.72 88888.00 2015-04-11 12:41:34.625 101 12340.58 124.70 54611.72 88888.00 2015-04-11 12:41:34.750 101 12340.77 124.70 54611.72 88888.00 2015-04-11 12:41:34.875 101 12340.98 124.70 54611.72 88888.00 2015-04-11 12:41:35.000 101 12341.17 124.70 54611.68 88888.00 2015-04-11 12:41:35.125 101 12341.42 124.72 54611.70 88888.00 2015-04-11 12:41:35.250 101 12341.62 124.75 54611.70 88888.00 2015-04-11 12:41:35.375 101 12341.80 124.78 54611.65 88888.00 2015-04-11 12:41:35.500 101 12341.98 124.83 54611.62 88888.00 2015-04-11 12:41:35.625 101 12342.12 124.90 54611.60 88888.00 2015-04-11 12:41:35.750 101 12342.38 125.00 54611.57 88888.00 2015-04-11 12:41:35.875 101 12342.58 125.12 54611.57 88888.00 2015-04-11 12:41:36.000 101 12342.83 125.22 54611.53 88888.00 2015-04-11 12:41:36.125 101 12343.02 125.38 54611.53 88888.00 2015-04-11 12:41:36.250 101 12343.10 125.50 54611.50 88888.00 2015-04-11 12:41:36.375 101 12343.25 125.65 54611.47 88888.00 2015-04-11 12:41:36.500 101 12343.42 125.80 54611.43 88888.00 2015-04-11 12:41:36.625 101 12343.55 125.95 54611.38 88888.00 2015-04-11 12:41:36.750 101 12343.62 126.12 54611.35 88888.00 2015-04-11 12:41:36.875 101 12343.73 126.33 54611.32 88888.00 2015-04-11 12:41:37.000 101 12343.88 126.50 54611.30 88888.00 2015-04-11 12:41:37.125 101 12344.00 126.70 54611.25 88888.00 2015-04-11 12:41:37.250 101 12344.05 126.95 54611.22 88888.00 2015-04-11 12:41:37.375 101 12344.12 127.12 54611.22 88888.00 2015-04-11 12:41:37.500 101 12344.23 127.35 54611.18 88888.00 2015-04-11 12:41:37.625 101 12344.25 127.53 54611.15 88888.00 2015-04-11 12:41:37.750 101 12344.27 127.75 54611.07 88888.00 2015-04-11 12:41:37.875 101 12344.35 128.03 54611.03 88888.00 2015-04-11 12:41:38.000 101 12344.42 128.22 54611.00 88888.00 2015-04-11 12:41:38.125 101 12344.45 128.43 54610.97 88888.00 2015-04-11 12:41:38.250 101 12344.50 128.65 54610.90 88888.00 2015-04-11 12:41:38.375 101 12344.65 128.85 54610.85 88888.00 2015-04-11 12:41:38.500 101 12344.73 129.03 54610.85 88888.00 2015-04-11 12:41:38.625 101 12344.75 129.28 54610.80 88888.00 2015-04-11 12:41:38.750 101 12344.83 129.55 54610.75 88888.00 2015-04-11 12:41:38.875 101 12344.85 129.75 54610.72 88888.00 2015-04-11 12:41:39.000 101 12344.85 129.95 54610.70 88888.00 2015-04-11 12:41:39.125 101 12344.95 130.15 54610.68 88888.00 2015-04-11 12:41:39.250 101 12345.05 130.40 54610.60 88888.00 2015-04-11 12:41:39.375 101 12345.20 130.55 54610.57 88888.00 2015-04-11 12:41:39.500 101 12345.27 130.75 54610.55 88888.00 2015-04-11 12:41:39.625 101 12345.40 130.95 54610.53 88888.00 2015-04-11 12:41:39.750 101 12345.52 131.10 54610.50 88888.00 2015-04-11 12:41:39.875 101 12345.60 131.25 54610.47 88888.00 2015-04-11 12:41:40.000 101 12345.67 131.40 54610.43 88888.00 2015-04-11 12:41:40.125 101 12345.70 131.53 54610.40 88888.00 2015-04-11 12:41:40.250 101 12345.80 131.70 54610.40 88888.00 2015-04-11 12:41:40.375 101 12346.00 131.85 54610.40 88888.00 2015-04-11 12:41:40.500 101 12346.10 131.97 54610.38 88888.00 2015-04-11 12:41:40.625 101 12346.10 132.10 54610.35 88888.00 2015-04-11 12:41:40.750 101 12346.15 132.20 54610.35 88888.00 2015-04-11 12:41:40.875 101 12346.25 132.28 54610.35 88888.00 2015-04-11 12:41:41.000 101 12346.33 132.38 54610.32 88888.00 2015-04-11 12:41:41.125 101 12346.38 132.47 54610.32 88888.00 2015-04-11 12:41:41.250 101 12346.38 132.55 54610.32 88888.00 2015-04-11 12:41:41.375 101 12346.42 132.65 54610.30 88888.00 2015-04-11 12:41:41.500 101 12346.45 132.65 54610.30 88888.00 2015-04-11 12:41:41.625 101 12346.45 132.65 54610.28 88888.00 2015-04-11 12:41:41.750 101 12346.48 132.72 54610.28 88888.00 2015-04-11 12:41:41.875 101 12346.45 132.78 54610.28 88888.00 2015-04-11 12:41:42.000 101 12346.48 132.78 54610.22 88888.00 2015-04-11 12:41:42.125 101 12346.42 132.80 54610.25 88888.00 2015-04-11 12:41:42.250 101 12346.35 132.82 54610.22 88888.00 2015-04-11 12:41:42.375 101 12346.35 132.82 54610.18 88888.00 2015-04-11 12:41:42.500 101 12346.27 132.80 54610.15 88888.00 2015-04-11 12:41:42.625 101 12346.23 132.80 54610.15 88888.00 2015-04-11 12:41:42.750 101 12346.20 132.82 54610.15 88888.00 2015-04-11 12:41:42.875 101 12346.17 132.82 54610.15 88888.00 2015-04-11 12:41:43.000 101 12346.20 132.82 54610.12 88888.00 2015-04-11 12:41:43.125 101 12346.20 132.80 54610.10 88888.00 2015-04-11 12:41:43.250 101 12346.15 132.78 54610.05 88888.00 2015-04-11 12:41:43.375 101 12346.08 132.78 54610.00 88888.00 2015-04-11 12:41:43.500 101 12346.08 132.82 54610.00 88888.00 2015-04-11 12:41:43.625 101 12346.15 132.82 54610.03 88888.00 2015-04-11 12:41:43.750 101 12346.20 132.82 54610.00 88888.00 2015-04-11 12:41:43.875 101 12346.17 132.82 54609.95 88888.00 2015-04-11 12:41:44.000 101 12346.17 132.80 54609.90 88888.00 2015-04-11 12:41:44.125 101 12346.17 132.85 54609.90 88888.00 2015-04-11 12:41:44.250 101 12346.15 132.88 54609.82 88888.00 2015-04-11 12:41:44.375 101 12346.17 132.88 54609.78 88888.00 2015-04-11 12:41:44.500 101 12346.20 132.90 54609.72 88888.00 2015-04-11 12:41:44.625 101 12346.30 132.93 54609.68 88888.00 2015-04-11 12:41:44.750 101 12346.33 132.95 54609.68 88888.00 2015-04-11 12:41:44.875 101 12346.33 133.00 54609.65 88888.00 2015-04-11 12:41:45.000 101 12346.38 133.05 54609.60 88888.00 2015-04-11 12:41:45.125 101 12346.38 133.12 54609.55 88888.00 2015-04-11 12:41:45.250 101 12346.33 133.12 54609.50 88888.00 2015-04-11 12:41:45.375 101 12346.35 133.18 54609.50 88888.00 2015-04-11 12:41:45.500 101 12346.45 133.22 54609.45 88888.00 2015-04-11 12:41:45.625 101 12346.45 133.30 54609.43 88888.00 2015-04-11 12:41:45.750 101 12346.45 133.38 54609.40 88888.00 2015-04-11 12:41:45.875 101 12346.50 133.43 54609.35 88888.00 2015-04-11 12:41:46.000 101 12346.52 133.50 54609.30 88888.00 2015-04-11 12:41:46.125 101 12346.50 133.57 54609.28 88888.00 2015-04-11 12:41:46.250 101 12346.45 133.65 54609.28 88888.00 2015-04-11 12:41:46.375 101 12346.48 133.75 54609.25 88888.00 2015-04-11 12:41:46.500 101 12346.50 133.85 54609.20 88888.00 2015-04-11 12:41:46.625 101 12346.48 133.93 54609.18 88888.00 2015-04-11 12:41:46.750 101 12346.45 134.00 54609.12 88888.00 2015-04-11 12:41:46.875 101 12346.48 134.10 54609.10 88888.00 2015-04-11 12:41:47.000 101 12346.58 134.18 54609.00 88888.00 2015-04-11 12:41:47.125 101 12346.58 134.25 54608.95 88888.00 2015-04-11 12:41:47.250 101 12346.52 134.32 54608.90 88888.00 2015-04-11 12:41:47.375 101 12346.58 134.40 54608.88 88888.00 2015-04-11 12:41:47.500 101 12346.58 134.45 54608.82 88888.00 2015-04-11 12:41:47.625 101 12346.55 134.45 54608.78 88888.00 2015-04-11 12:41:47.750 101 12346.55 134.50 54608.78 88888.00 2015-04-11 12:41:47.875 101 12346.58 134.53 54608.75 88888.00 2015-04-11 12:41:48.000 101 12346.60 134.55 54608.70 88888.00 2015-04-11 12:41:48.125 101 12346.73 134.60 54608.68 88888.00 2015-04-11 12:41:48.250 101 12346.88 134.60 54608.62 88888.00 2015-04-11 12:41:48.375 101 12346.90 134.62 54608.60 88888.00 2015-04-11 12:41:48.500 101 12346.98 134.60 54608.57 88888.00 2015-04-11 12:41:48.625 101 12347.10 134.57 54608.53 88888.00 2015-04-11 12:41:48.750 101 12347.17 134.55 54608.50 88888.00 2015-04-11 12:41:48.875 101 12347.20 134.55 54608.47 88888.00 2015-04-11 12:41:49.000 101 12347.23 134.53 54608.43 88888.00 2015-04-11 12:41:49.125 101 12347.27 134.47 54608.43 88888.00 2015-04-11 12:41:49.250 101 12347.35 134.40 54608.40 88888.00 2015-04-11 12:41:49.375 101 12347.45 134.40 54608.38 88888.00 2015-04-11 12:41:49.500 101 12347.55 134.38 54608.38 88888.00 2015-04-11 12:41:49.625 101 12347.62 134.35 54608.35 88888.00 2015-04-11 12:41:49.750 101 12347.70 134.28 54608.35 88888.00 2015-04-11 12:41:49.875 101 12347.77 134.22 54608.35 88888.00 2015-04-11 12:41:50.000 101 12347.88 134.20 54608.32 88888.00 2015-04-11 12:41:50.125 101 12347.95 134.18 54608.38 88888.00 2015-04-11 12:41:50.250 101 12348.00 134.10 54608.38 88888.00 2015-04-11 12:41:50.375 101 12348.08 134.07 54608.38 88888.00 2015-04-11 12:41:50.500 101 12348.08 134.07 54608.32 88888.00 2015-04-11 12:41:50.625 101 12348.05 134.03 54608.35 88888.00 2015-04-11 12:41:50.750 101 12348.02 133.95 54608.38 88888.00 2015-04-11 12:41:50.875 101 12348.10 133.93 54608.35 88888.00 2015-04-11 12:41:51.000 101 12348.15 133.88 54608.38 88888.00 2015-04-11 12:41:51.125 101 12348.20 133.88 54608.40 88888.00 2015-04-11 12:41:51.250 101 12348.17 133.85 54608.43 88888.00 2015-04-11 12:41:51.375 101 12348.17 133.85 54608.45 88888.00 2015-04-11 12:41:51.500 101 12348.23 133.80 54608.43 88888.00 2015-04-11 12:41:51.625 101 12348.25 133.72 54608.40 88888.00 2015-04-11 12:41:51.750 101 12348.27 133.68 54608.43 88888.00 2015-04-11 12:41:51.875 101 12348.30 133.62 54608.47 88888.00 2015-04-11 12:41:52.000 101 12348.27 133.57 54608.47 88888.00 2015-04-11 12:41:52.125 101 12348.27 133.55 54608.47 88888.00 2015-04-11 12:41:52.250 101 12348.23 133.47 54608.53 88888.00 2015-04-11 12:41:52.375 101 12348.20 133.47 54608.53 88888.00 2015-04-11 12:41:52.500 101 12348.20 133.45 54608.55 88888.00 2015-04-11 12:41:52.625 101 12348.23 133.45 54608.60 88888.00 2015-04-11 12:41:52.750 101 12348.25 133.43 54608.60 88888.00 2015-04-11 12:41:52.875 101 12348.33 133.43 54608.62 88888.00 2015-04-11 12:41:53.000 101 12348.35 133.43 54608.65 88888.00 2015-04-11 12:41:53.125 101 12348.33 133.45 54608.65 88888.00 2015-04-11 12:41:53.250 101 12348.27 133.50 54608.70 88888.00 2015-04-11 12:41:53.375 101 12348.25 133.53 54608.72 88888.00 2015-04-11 12:41:53.500 101 12348.27 133.57 54608.75 88888.00 2015-04-11 12:41:53.625 101 12348.27 133.62 54608.78 88888.00 2015-04-11 12:41:53.750 101 12348.17 133.70 54608.78 88888.00 2015-04-11 12:41:53.875 101 12348.08 133.82 54608.78 88888.00 2015-04-11 12:41:54.000 101 12348.02 133.95 54608.78 88888.00 2015-04-11 12:41:54.125 101 12347.98 134.07 54608.82 88888.00 2015-04-11 12:41:54.250 101 12347.83 134.18 54608.85 88888.00 2015-04-11 12:41:54.375 101 12347.73 134.35 54608.85 88888.00 2015-04-11 12:41:54.500 101 12347.60 134.50 54608.93 88888.00 2015-04-11 12:41:54.625 101 12347.40 134.62 54608.95 88888.00 2015-04-11 12:41:54.750 101 12347.25 134.78 54608.95 88888.00 2015-04-11 12:41:54.875 101 12347.12 134.88 54608.97 88888.00 2015-04-11 12:41:55.000 101 12346.92 135.03 54609.00 88888.00 2015-04-11 12:41:55.125 101 12346.73 135.15 54609.05 88888.00 2015-04-11 12:41:55.250 101 12346.52 135.28 54609.10 88888.00 2015-04-11 12:41:55.375 101 12346.38 135.38 54609.12 88888.00 2015-04-11 12:41:55.500 101 12346.17 135.53 54609.20 88888.00 2015-04-11 12:41:55.625 101 12345.95 135.62 54609.20 88888.00 2015-04-11 12:41:55.750 101 12345.80 135.70 54609.22 88888.00 2015-04-11 12:41:55.875 101 12345.65 135.80 54609.28 88888.00 2015-04-11 12:41:56.000 101 12345.48 135.85 54609.30 88888.00 2015-04-11 12:41:56.125 101 12345.23 135.88 54609.30 88888.00 2015-04-11 12:41:56.250 101 12345.05 135.90 54609.35 88888.00 2015-04-11 12:41:56.375 101 12344.88 135.93 54609.40 88888.00 2015-04-11 12:41:56.500 101 12344.75 135.95 54609.43 88888.00 2015-04-11 12:41:56.625 101 12344.62 135.93 54609.47 88888.00 2015-04-11 12:41:56.750 101 12344.45 135.90 54609.50 88888.00 2015-04-11 12:41:56.875 101 12344.23 135.85 54609.55 88888.00 2015-04-11 12:41:57.000 101 12344.05 135.80 54609.57 88888.00 2015-04-11 12:41:57.125 101 12343.88 135.75 54609.62 88888.00 2015-04-11 12:41:57.250 101 12343.65 135.70 54609.68 88888.00 2015-04-11 12:41:57.375 101 12343.45 135.62 54609.72 88888.00 2015-04-11 12:41:57.500 101 12343.27 135.55 54609.78 88888.00 2015-04-11 12:41:57.625 101 12343.17 135.50 54609.85 88888.00 2015-04-11 12:41:57.750 101 12343.05 135.43 54609.90 88888.00 2015-04-11 12:41:57.875 101 12342.88 135.30 54609.95 88888.00 2015-04-11 12:41:58.000 101 12342.75 135.22 54610.03 88888.00 2015-04-11 12:41:58.125 101 12342.65 135.12 54610.05 88888.00 2015-04-11 12:41:58.250 101 12342.55 135.00 54610.05 88888.00 2015-04-11 12:41:58.375 101 12342.48 134.90 54610.07 88888.00 2015-04-11 12:41:58.500 101 12342.45 134.82 54610.12 88888.00 2015-04-11 12:41:58.625 101 12342.45 134.72 54610.20 88888.00 2015-04-11 12:41:58.750 101 12342.40 134.60 54610.22 88888.00 2015-04-11 12:41:58.875 101 12342.38 134.50 54610.28 88888.00 2015-04-11 12:41:59.000 101 12342.40 134.40 54610.30 88888.00 2015-04-11 12:41:59.125 101 12342.45 134.30 54610.38 88888.00 2015-04-11 12:41:59.250 101 12342.50 134.20 54610.40 88888.00 2015-04-11 12:41:59.375 101 12342.52 134.10 54610.40 88888.00 2015-04-11 12:41:59.500 101 12342.60 134.05 54610.43 88888.00 2015-04-11 12:41:59.625 101 12342.75 134.03 54610.45 88888.00 2015-04-11 12:41:59.750 101 12342.85 134.00 54610.43 88888.00 2015-04-11 12:41:59.875 101 12342.95 133.97 54610.45 88888.00 2015-04-11 12:42:00.000 101 12343.08 133.95 54610.43 88888.00 2015-04-11 12:42:00.125 101 12343.23 133.97 54610.47 88888.00 2015-04-11 12:42:00.250 101 12343.38 133.97 54610.47 88888.00 2015-04-11 12:42:00.375 101 12343.48 133.97 54610.47 88888.00 2015-04-11 12:42:00.500 101 12343.62 133.95 54610.47 88888.00 2015-04-11 12:42:00.625 101 12343.77 133.97 54610.47 88888.00 2015-04-11 12:42:00.750 101 12343.98 134.00 54610.45 88888.00 2015-04-11 12:42:00.875 101 12344.17 134.07 54610.45 88888.00 2015-04-11 12:42:01.000 101 12344.35 134.10 54610.43 88888.00 2015-04-11 12:42:01.125 101 12344.55 134.18 54610.43 88888.00 2015-04-11 12:42:01.250 101 12344.73 134.20 54610.43 88888.00 2015-04-11 12:42:01.375 101 12344.88 134.22 54610.43 88888.00 2015-04-11 12:42:01.500 101 12345.08 134.25 54610.40 88888.00 2015-04-11 12:42:01.625 101 12345.15 134.25 54610.35 88888.00 2015-04-11 12:42:01.750 101 12345.30 134.25 54610.30 88888.00 2015-04-11 12:42:01.875 101 12345.48 134.25 54610.32 88888.00 2015-04-11 12:42:02.000 101 12345.58 134.25 54610.35 88888.00 2015-04-11 12:42:02.125 101 12345.60 134.25 54610.35 88888.00 2015-04-11 12:42:02.250 101 12345.55 134.22 54610.35 88888.00 2015-04-11 12:42:02.375 101 12345.60 134.22 54610.35 88888.00 2015-04-11 12:42:02.500 101 12345.65 134.18 54610.35 88888.00 2015-04-11 12:42:02.625 101 12345.73 134.18 54610.38 88888.00 2015-04-11 12:42:02.750 101 12345.77 134.18 54610.38 88888.00 2015-04-11 12:42:02.875 101 12345.80 134.10 54610.35 88888.00 2015-04-11 12:42:03.000 101 12345.73 134.00 54610.32 88888.00 2015-04-11 12:42:03.125 101 12345.75 133.97 54610.35 88888.00 2015-04-11 12:42:03.250 101 12345.73 133.95 54610.40 88888.00 2015-04-11 12:42:03.375 101 12345.75 133.95 54610.38 88888.00 2015-04-11 12:42:03.500 101 12345.67 133.90 54610.38 88888.00 2015-04-11 12:42:03.625 101 12345.60 133.82 54610.40 88888.00 2015-04-11 12:42:03.750 101 12345.52 133.82 54610.38 88888.00 2015-04-11 12:42:03.875 101 12345.52 133.82 54610.38 88888.00 2015-04-11 12:42:04.000 101 12345.38 133.78 54610.38 88888.00 2015-04-11 12:42:04.125 101 12345.27 133.78 54610.38 88888.00 2015-04-11 12:42:04.250 101 12345.15 133.70 54610.43 88888.00 2015-04-11 12:42:04.375 101 12345.00 133.68 54610.47 88888.00 2015-04-11 12:42:04.500 101 12344.90 133.62 54610.47 88888.00 2015-04-11 12:42:04.625 101 12344.88 133.57 54610.45 88888.00 2015-04-11 12:42:04.750 101 12344.83 133.50 54610.45 88888.00 2015-04-11 12:42:04.875 101 12344.70 133.40 54610.53 88888.00 2015-04-11 12:42:05.000 101 12344.65 133.35 54610.55 88888.00 2015-04-11 12:42:05.125 101 12344.55 133.28 54610.60 88888.00 2015-04-11 12:42:05.250 101 12344.45 133.15 54610.60 88888.00 2015-04-11 12:42:05.375 101 12344.33 133.07 54610.57 88888.00 2015-04-11 12:42:05.500 101 12344.17 133.03 54610.62 88888.00 2015-04-11 12:42:05.625 101 12344.05 132.97 54610.65 88888.00 2015-04-11 12:42:05.750 101 12344.00 132.93 54610.62 88888.00 2015-04-11 12:42:05.875 101 12343.92 132.85 54610.68 88888.00 2015-04-11 12:42:06.000 101 12343.80 132.82 54610.68 88888.00 2015-04-11 12:42:06.125 101 12343.67 132.75 54610.70 88888.00 2015-04-11 12:42:06.250 101 12343.55 132.65 54610.75 88888.00 2015-04-11 12:42:06.375 101 12343.48 132.68 54610.78 88888.00 2015-04-11 12:42:06.500 101 12343.38 132.65 54610.80 88888.00 2015-04-11 12:42:06.625 101 12343.17 132.55 54610.80 88888.00 2015-04-11 12:42:06.750 101 12343.00 132.47 54610.80 88888.00 2015-04-11 12:42:06.875 101 12342.98 132.43 54610.85 88888.00 2015-04-11 12:42:07.000 101 12342.90 132.38 54610.85 88888.00 2015-04-11 12:42:07.125 101 12342.77 132.38 54610.90 88888.00 2015-04-11 12:42:07.250 101 12342.62 132.32 54610.95 88888.00 2015-04-11 12:42:07.375 101 12342.50 132.32 54610.97 88888.00 2015-04-11 12:42:07.500 101 12342.42 132.28 54610.97 88888.00 2015-04-11 12:42:07.625 101 12342.33 132.22 54610.97 88888.00 2015-04-11 12:42:07.750 101 12342.23 132.20 54611.00 88888.00 2015-04-11 12:42:07.875 101 12342.08 132.15 54610.97 88888.00 2015-04-11 12:42:08.000 101 12342.00 132.12 54610.97 88888.00 2015-04-11 12:42:08.125 101 12342.00 132.10 54611.05 88888.00 2015-04-11 12:42:08.250 101 12341.90 132.03 54611.07 88888.00 2015-04-11 12:42:08.375 101 12341.80 131.97 54611.07 88888.00 2015-04-11 12:42:08.500 101 12341.80 131.97 54611.07 88888.00 2015-04-11 12:42:08.625 101 12341.88 131.95 54611.10 88888.00 2015-04-11 12:42:08.750 101 12341.83 131.93 54611.15 88888.00 2015-04-11 12:42:08.875 101 12341.75 131.90 54611.18 88888.00 2015-04-11 12:42:09.000 101 12341.73 131.85 54611.18 88888.00 2015-04-11 12:42:09.125 101 12341.67 131.85 54611.18 88888.00 2015-04-11 12:42:09.250 101 12341.65 131.78 54611.20 88888.00 2015-04-11 12:42:09.375 101 12341.65 131.72 54611.18 88888.00 2015-04-11 12:42:09.500 101 12341.73 131.70 54611.20 88888.00 2015-04-11 12:42:09.625 101 12341.73 131.70 54611.22 88888.00 2015-04-11 12:42:09.750 101 12341.70 131.65 54611.22 88888.00 2015-04-11 12:42:09.875 101 12341.67 131.60 54611.22 88888.00 2015-04-11 12:42:10.000 101 12341.70 131.55 54611.25 88888.00 2015-04-11 12:42:10.125 101 12341.70 131.50 54611.25 88888.00 2015-04-11 12:42:10.250 101 12341.65 131.47 54611.28 88888.00 2015-04-11 12:42:10.375 101 12341.65 131.45 54611.28 88888.00 2015-04-11 12:42:10.500 101 12341.65 131.40 54611.28 88888.00 2015-04-11 12:42:10.625 101 12341.62 131.32 54611.28 88888.00 2015-04-11 12:42:10.750 101 12341.60 131.35 54611.30 88888.00 2015-04-11 12:42:10.875 101 12341.55 131.38 54611.32 88888.00 2015-04-11 12:42:11.000 101 12341.48 131.35 54611.30 88888.00 2015-04-11 12:42:11.125 101 12341.40 131.30 54611.30 88888.00 2015-04-11 12:42:11.250 101 12341.27 131.25 54611.28 88888.00 2015-04-11 12:42:11.375 101 12341.25 131.28 54611.28 88888.00 2015-04-11 12:42:11.500 101 12341.15 131.32 54611.30 88888.00 2015-04-11 12:42:11.625 101 12341.08 131.35 54611.30 88888.00 2015-04-11 12:42:11.750 101 12340.90 131.38 54611.30 88888.00 2015-04-11 12:42:11.875 101 12340.77 131.40 54611.30 88888.00 2015-04-11 12:42:12.000 101 12340.65 131.38 54611.30 88888.00 2015-04-11 12:42:12.125 101 12340.50 131.40 54611.32 88888.00 2015-04-11 12:42:12.250 101 12340.27 131.45 54611.38 88888.00 2015-04-11 12:42:12.375 101 12340.20 131.47 54611.35 88888.00 2015-04-11 12:42:12.500 101 12340.05 131.45 54611.35 88888.00 2015-04-11 12:42:12.625 101 12339.92 131.40 54611.38 88888.00 2015-04-11 12:42:12.750 101 12339.70 131.43 54611.35 88888.00 2015-04-11 12:42:12.875 101 12339.50 131.40 54611.32 88888.00 2015-04-11 12:42:13.000 101 12339.38 131.38 54611.30 88888.00 2015-04-11 12:42:13.125 101 12339.25 131.32 54611.30 88888.00 2015-04-11 12:42:13.250 101 12339.08 131.25 54611.30 88888.00 2015-04-11 12:42:13.375 101 12338.88 131.20 54611.30 88888.00 2015-04-11 12:42:13.500 101 12338.73 131.15 54611.30 88888.00 2015-04-11 12:42:13.625 101 12338.62 131.10 54611.32 88888.00 2015-04-11 12:42:13.750 101 12338.55 131.00 54611.32 88888.00 2015-04-11 12:42:13.875 101 12338.45 130.90 54611.32 88888.00 2015-04-11 12:42:14.000 101 12338.35 130.80 54611.30 88888.00 2015-04-11 12:42:14.125 101 12338.27 130.70 54611.30 88888.00 2015-04-11 12:42:14.250 101 12338.17 130.60 54611.32 88888.00 2015-04-11 12:42:14.375 101 12338.15 130.55 54611.32 88888.00 2015-04-11 12:42:14.500 101 12338.05 130.47 54611.30 88888.00 2015-04-11 12:42:14.625 101 12337.95 130.40 54611.32 88888.00 2015-04-11 12:42:14.750 101 12337.88 130.30 54611.28 88888.00 2015-04-11 12:42:14.875 101 12337.77 130.20 54611.28 88888.00 2015-04-11 12:42:15.000 101 12337.70 130.12 54611.28 88888.00 2015-04-11 12:42:15.125 101 12337.67 130.05 54611.30 88888.00 2015-04-11 12:42:15.250 101 12337.62 129.93 54611.30 88888.00 2015-04-11 12:42:15.375 101 12337.55 129.82 54611.28 88888.00 2015-04-11 12:42:15.500 101 12337.48 129.75 54611.25 88888.00 2015-04-11 12:42:15.625 101 12337.42 129.70 54611.28 88888.00 2015-04-11 12:42:15.750 101 12337.40 129.65 54611.28 88888.00 2015-04-11 12:42:15.875 101 12337.35 129.55 54611.28 88888.00 2015-04-11 12:42:16.000 101 12337.27 129.50 54611.22 88888.00 2015-04-11 12:42:16.125 101 12337.17 129.40 54611.22 88888.00 2015-04-11 12:42:16.250 101 12337.12 129.32 54611.18 88888.00 2015-04-11 12:42:16.375 101 12337.08 129.30 54611.22 88888.00 2015-04-11 12:42:16.500 101 12336.98 129.22 54611.20 88888.00 2015-04-11 12:42:16.625 101 12336.95 129.20 54611.18 88888.00 2015-04-11 12:42:16.750 101 12336.98 129.12 54611.20 88888.00 2015-04-11 12:42:16.875 101 12336.98 129.05 54611.18 88888.00 2015-04-11 12:42:17.000 101 12336.95 129.00 54611.15 88888.00 2015-04-11 12:42:17.125 101 12336.90 128.97 54611.18 88888.00 2015-04-11 12:42:17.250 101 12336.83 128.95 54611.15 88888.00 2015-04-11 12:42:17.375 101 12336.80 128.93 54611.12 88888.00 2015-04-11 12:42:17.500 101 12336.70 128.90 54611.12 88888.00 2015-04-11 12:42:17.625 101 12336.65 128.90 54611.12 88888.00 2015-04-11 12:42:17.750 101 12336.58 128.88 54611.10 88888.00 2015-04-11 12:42:17.875 101 12336.48 128.88 54611.12 88888.00 2015-04-11 12:42:18.000 101 12336.42 128.85 54611.10 88888.00 2015-04-11 12:42:18.125 101 12336.42 128.80 54611.10 88888.00 2015-04-11 12:42:18.250 101 12336.38 128.70 54611.05 88888.00 2015-04-11 12:42:18.375 101 12336.38 128.68 54611.07 88888.00 2015-04-11 12:42:18.500 101 12336.33 128.65 54611.07 88888.00 2015-04-11 12:42:18.625 101 12336.25 128.60 54611.07 88888.00 2015-04-11 12:42:18.750 101 12336.25 128.53 54611.10 88888.00 2015-04-11 12:42:18.875 101 12336.23 128.43 54611.07 88888.00 2015-04-11 12:42:19.000 101 12336.17 128.35 54611.07 88888.00 2015-04-11 12:42:19.125 101 12336.10 128.25 54611.10 88888.00 2015-04-11 12:42:19.250 101 12336.00 128.18 54611.05 88888.00 2015-04-11 12:42:19.375 101 12335.95 128.12 54611.00 88888.00 2015-04-11 12:42:19.500 101 12335.98 128.05 54611.03 88888.00 2015-04-11 12:42:19.625 101 12335.95 128.03 54611.07 88888.00 2015-04-11 12:42:19.750 101 12335.90 127.97 54611.05 88888.00 2015-04-11 12:42:19.875 101 12335.80 127.92 54611.05 88888.00 2015-04-11 12:42:20.000 101 12335.67 127.85 54611.03 88888.00 2015-04-11 12:42:20.125 101 12335.50 127.83 54611.10 88888.00 2015-04-11 12:42:20.250 101 12335.38 127.80 54611.10 88888.00 2015-04-11 12:42:20.375 101 12335.30 127.83 54611.07 88888.00 2015-04-11 12:42:20.500 101 12335.25 127.85 54611.07 88888.00 2015-04-11 12:42:20.625 101 12335.12 127.90 54611.07 88888.00 2015-04-11 12:42:20.750 101 12335.00 127.95 54611.10 88888.00 2015-04-11 12:42:20.875 101 12334.88 128.03 54611.12 88888.00 2015-04-11 12:42:21.000 101 12334.70 128.10 54611.07 88888.00 2015-04-11 12:42:21.125 101 12334.52 128.18 54611.07 88888.00 2015-04-11 12:42:21.250 101 12334.33 128.22 54611.12 88888.00 2015-04-11 12:42:21.375 101 12334.17 128.32 54611.12 88888.00 2015-04-11 12:42:21.500 101 12334.02 128.45 54611.07 88888.00 2015-04-11 12:42:21.625 101 12333.83 128.55 54611.03 88888.00 2015-04-11 12:42:21.750 101 12333.65 128.68 54611.03 88888.00 2015-04-11 12:42:21.875 101 12333.55 128.80 54611.00 88888.00 2015-04-11 12:42:22.000 101 12333.52 128.95 54611.03 88888.00 2015-04-11 12:42:22.125 101 12333.42 129.12 54610.97 88888.00 2015-04-11 12:42:22.250 101 12333.27 129.22 54610.95 88888.00 2015-04-11 12:42:22.375 101 12333.33 129.32 54610.93 88888.00 2015-04-11 12:42:22.500 101 12333.25 129.43 54610.90 88888.00 2015-04-11 12:42:22.625 101 12333.23 129.55 54610.90 88888.00 2015-04-11 12:42:22.750 101 12333.23 129.62 54610.88 88888.00 2015-04-11 12:42:22.875 101 12333.23 129.70 54610.80 88888.00 2015-04-11 12:42:23.000 101 12333.20 129.72 54610.75 88888.00 2015-04-11 12:42:23.125 101 12333.23 129.75 54610.72 88888.00 2015-04-11 12:42:23.250 101 12333.15 129.70 54610.70 88888.00 2015-04-11 12:42:23.375 101 12333.20 129.72 54610.68 88888.00 2015-04-11 12:42:23.500 101 12333.30 129.70 54610.68 88888.00 2015-04-11 12:42:23.625 101 12333.40 129.68 54610.57 88888.00 2015-04-11 12:42:23.750 101 12333.52 129.62 54610.53 88888.00 2015-04-11 12:42:23.875 101 12333.62 129.55 54610.50 88888.00 2015-04-11 12:42:24.000 101 12333.70 129.45 54610.45 88888.00 2015-04-11 12:42:24.125 101 12333.80 129.35 54610.43 88888.00 2015-04-11 12:42:24.250 101 12333.98 129.18 54610.38 88888.00 2015-04-11 12:42:24.375 101 12334.17 129.05 54610.35 88888.00 2015-04-11 12:42:24.500 101 12334.35 128.95 54610.30 88888.00 2015-04-11 12:42:24.625 101 12334.52 128.82 54610.28 88888.00 2015-04-11 12:42:24.750 101 12334.67 128.70 54610.25 88888.00 2015-04-11 12:42:24.875 101 12334.83 128.53 54610.20 88888.00 2015-04-11 12:42:25.000 101 12335.02 128.38 54610.12 88888.00 2015-04-11 12:42:25.125 101 12335.23 128.22 54610.10 88888.00 2015-04-11 12:42:25.250 101 12335.40 128.03 54610.05 88888.00 2015-04-11 12:42:25.375 101 12335.52 127.90 54610.00 88888.00 2015-04-11 12:42:25.500 101 12335.65 127.67 54609.95 88888.00 2015-04-11 12:42:25.625 101 12335.88 127.55 54609.93 88888.00 2015-04-11 12:42:25.750 101 12336.05 127.35 54609.85 88888.00 2015-04-11 12:42:25.875 101 12336.17 127.20 54609.80 88888.00 2015-04-11 12:42:26.000 101 12336.40 127.05 54609.75 88888.00 2015-04-11 12:42:26.125 101 12336.62 126.90 54609.75 88888.00 2015-04-11 12:42:26.250 101 12336.77 126.75 54609.70 88888.00 2015-04-11 12:42:26.375 101 12336.90 126.70 54609.65 88888.00 2015-04-11 12:42:26.500 101 12337.08 126.58 54609.57 88888.00 2015-04-11 12:42:26.625 101 12337.20 126.45 54609.53 88888.00 2015-04-11 12:42:26.750 101 12337.25 126.38 54609.47 88888.00 2015-04-11 12:42:26.875 101 12337.33 126.25 54609.43 88888.00 2015-04-11 12:42:27.000 101 12337.50 126.17 54609.40 88888.00 2015-04-11 12:42:27.125 101 12337.67 126.08 54609.35 88888.00 2015-04-11 12:42:27.250 101 12337.77 126.00 54609.28 88888.00 2015-04-11 12:42:27.375 101 12337.88 125.92 54609.22 88888.00 2015-04-11 12:42:27.500 101 12337.98 125.83 54609.18 88888.00 2015-04-11 12:42:27.625 101 12338.05 125.78 54609.15 88888.00 2015-04-11 12:42:27.750 101 12338.17 125.72 54609.10 88888.00 2015-04-11 12:42:27.875 101 12338.25 125.65 54609.03 88888.00 2015-04-11 12:42:28.000 101 12338.25 125.55 54609.00 88888.00 2015-04-11 12:42:28.125 101 12338.27 125.45 54608.97 88888.00 2015-04-11 12:42:28.250 101 12338.25 125.33 54608.90 88888.00 2015-04-11 12:42:28.375 101 12338.30 125.20 54608.88 88888.00 2015-04-11 12:42:28.500 101 12338.35 125.10 54608.85 88888.00 2015-04-11 12:42:28.625 101 12338.40 125.00 54608.82 88888.00 2015-04-11 12:42:28.750 101 12338.40 124.85 54608.78 88888.00 2015-04-11 12:42:28.875 101 12338.45 124.75 54608.75 88888.00 2015-04-11 12:42:29.000 101 12338.45 124.60 54608.72 88888.00 2015-04-11 12:42:29.125 101 12338.40 124.42 54608.70 88888.00 2015-04-11 12:42:29.250 101 12338.40 124.30 54608.68 88888.00 2015-04-11 12:42:29.375 101 12338.42 124.17 54608.65 88888.00 2015-04-11 12:42:29.500 101 12338.48 124.08 54608.62 88888.00 2015-04-11 12:42:29.625 101 12338.45 123.97 54608.62 88888.00 2015-04-11 12:42:29.750 101 12338.45 123.83 54608.57 88888.00 2015-04-11 12:42:29.875 101 12338.45 123.67 54608.55 88888.00 2015-04-11 12:42:30.000 101 12338.40 123.47 54608.53 88888.00 2015-04-11 12:42:30.125 101 12338.35 123.35 54608.50 88888.00 2015-04-11 12:42:30.250 101 12338.33 123.20 54608.47 88888.00 2015-04-11 12:42:30.375 101 12338.35 123.10 54608.47 88888.00 2015-04-11 12:42:30.500 101 12338.38 122.92 54608.47 88888.00 2015-04-11 12:42:30.625 101 12338.40 122.75 54608.43 88888.00 2015-04-11 12:42:30.750 101 12338.38 122.60 54608.40 88888.00 2015-04-11 12:42:30.875 101 12338.35 122.45 54608.38 88888.00 2015-04-11 12:42:31.000 101 12338.38 122.35 54608.35 88888.00 2015-04-11 12:42:31.125 101 12338.42 122.22 54608.38 88888.00 2015-04-11 12:42:31.250 101 12338.45 122.03 54608.38 88888.00 2015-04-11 12:42:31.375 101 12338.42 121.90 54608.38 88888.00 2015-04-11 12:42:31.500 101 12338.35 121.78 54608.38 88888.00 2015-04-11 12:42:31.625 101 12338.35 121.67 54608.38 88888.00 2015-04-11 12:42:31.750 101 12338.35 121.55 54608.35 88888.00 2015-04-11 12:42:31.875 101 12338.35 121.42 54608.32 88888.00 2015-04-11 12:42:32.000 101 12338.33 121.33 54608.35 88888.00 2015-04-11 12:42:32.125 101 12338.30 121.22 54608.35 88888.00 2015-04-11 12:42:32.250 101 12338.23 121.12 54608.35 88888.00 2015-04-11 12:42:32.375 101 12338.17 121.03 54608.35 88888.00 2015-04-11 12:42:32.500 101 12338.10 120.92 54608.38 88888.00 2015-04-11 12:42:32.625 101 12338.08 120.80 54608.35 88888.00 2015-04-11 12:42:32.750 101 12338.10 120.75 54608.35 88888.00 2015-04-11 12:42:32.875 101 12338.12 120.72 54608.32 88888.00 2015-04-11 12:42:33.000 101 12338.12 120.67 54608.38 88888.00 2015-04-11 12:42:33.125 101 12338.10 120.58 54608.40 88888.00 2015-04-11 12:42:33.250 101 12337.98 120.45 54608.38 88888.00 2015-04-11 12:42:33.375 101 12338.00 120.42 54608.35 88888.00 2015-04-11 12:42:33.500 101 12338.02 120.40 54608.35 88888.00 2015-04-11 12:42:33.625 101 12337.98 120.38 54608.38 88888.00 2015-04-11 12:42:33.750 101 12337.88 120.30 54608.40 88888.00 2015-04-11 12:42:33.875 101 12337.85 120.25 54608.38 88888.00 2015-04-11 12:42:34.000 101 12337.75 120.20 54608.38 88888.00 2015-04-11 12:42:34.125 101 12337.67 120.20 54608.43 88888.00 2015-04-11 12:42:34.250 101 12337.65 120.15 54608.45 88888.00 2015-04-11 12:42:34.375 101 12337.65 120.12 54608.47 88888.00 2015-04-11 12:42:34.500 101 12337.60 120.10 54608.50 88888.00 2015-04-11 12:42:34.625 101 12337.58 120.08 54608.47 88888.00 2015-04-11 12:42:34.750 101 12337.55 120.10 54608.47 88888.00 2015-04-11 12:42:34.875 101 12337.58 120.08 54608.47 88888.00 2015-04-11 12:42:35.000 101 12337.55 120.15 54608.47 88888.00 2015-04-11 12:42:35.125 101 12337.48 120.22 54608.47 88888.00 2015-04-11 12:42:35.250 101 12337.48 120.25 54608.43 88888.00 2015-04-11 12:42:35.375 101 12337.52 120.33 54608.38 88888.00 2015-04-11 12:42:35.500 101 12337.50 120.42 54608.38 88888.00 2015-04-11 12:42:35.625 101 12337.48 120.50 54608.38 88888.00 2015-04-11 12:42:35.750 101 12337.42 120.60 54608.32 88888.00 2015-04-11 12:42:35.875 101 12337.35 120.72 54608.32 88888.00 2015-04-11 12:42:36.000 101 12337.23 120.80 54608.32 88888.00 2015-04-11 12:42:36.125 101 12337.17 120.90 54608.28 88888.00 2015-04-11 12:42:36.250 101 12337.12 121.00 54608.25 88888.00 2015-04-11 12:42:36.375 101 12337.10 121.08 54608.25 88888.00 2015-04-11 12:42:36.500 101 12336.95 121.15 54608.20 88888.00 2015-04-11 12:42:36.625 101 12336.88 121.25 54608.18 88888.00 2015-04-11 12:42:36.750 101 12336.80 121.38 54608.15 88888.00 2015-04-11 12:42:36.875 101 12336.65 121.45 54608.10 88888.00 2015-04-11 12:42:37.000 101 12336.55 121.55 54608.07 88888.00 2015-04-11 12:42:37.125 101 12336.48 121.62 54608.10 88888.00 2015-04-11 12:42:37.250 101 12336.35 121.72 54608.10 88888.00 2015-04-11 12:42:37.375 101 12336.27 121.83 54608.07 88888.00 2015-04-11 12:42:37.500 101 12336.12 121.92 54608.07 88888.00 2015-04-11 12:42:37.625 101 12335.95 122.03 54608.03 88888.00 2015-04-11 12:42:37.750 101 12335.80 122.12 54608.03 88888.00 2015-04-11 12:42:37.875 101 12335.65 122.28 54608.05 88888.00 2015-04-11 12:42:38.000 101 12335.55 122.38 54608.05 88888.00 2015-04-11 12:42:38.125 101 12335.40 122.45 54608.05 88888.00 2015-04-11 12:42:38.250 101 12335.25 122.58 54608.03 88888.00 2015-04-11 12:42:38.375 101 12335.10 122.67 54608.03 88888.00 2015-04-11 12:42:38.500 101 12334.88 122.83 54608.03 88888.00 2015-04-11 12:42:38.625 101 12334.80 122.95 54608.03 88888.00 2015-04-11 12:42:38.750 101 12334.65 123.05 54608.05 88888.00 2015-04-11 12:42:38.875 101 12334.50 123.17 54608.05 88888.00 2015-04-11 12:42:39.000 101 12334.30 123.28 54608.03 88888.00 2015-04-11 12:42:39.125 101 12334.10 123.38 54608.03 88888.00 2015-04-11 12:42:39.250 101 12334.02 123.47 54608.00 88888.00 2015-04-11 12:42:39.375 101 12333.92 123.58 54608.00 88888.00 2015-04-11 12:42:39.500 101 12333.75 123.70 54608.00 88888.00 2015-04-11 12:42:39.625 101 12333.62 123.80 54608.00 88888.00 2015-04-11 12:42:39.750 101 12333.50 123.95 54608.03 88888.00 2015-04-11 12:42:39.875 101 12333.38 124.03 54608.00 88888.00 2015-04-11 12:42:40.000 101 12333.23 124.15 54608.00 88888.00 2015-04-11 12:42:40.125 101 12333.15 124.28 54608.00 88888.00 2015-04-11 12:42:40.250 101 12332.98 124.35 54607.97 88888.00 2015-04-11 12:42:40.375 101 12332.85 124.45 54607.95 88888.00 2015-04-11 12:42:40.500 101 12332.70 124.62 54608.00 88888.00 2015-04-11 12:42:40.625 101 12332.50 124.75 54608.00 88888.00 2015-04-11 12:42:40.750 101 12332.27 124.85 54608.00 88888.00 2015-04-11 12:42:40.875 101 12332.05 124.95 54608.00 88888.00 2015-04-11 12:42:41.000 101 12331.88 125.10 54608.00 88888.00 2015-04-11 12:42:41.125 101 12331.67 125.17 54608.00 88888.00 2015-04-11 12:42:41.250 101 12331.50 125.28 54608.00 88888.00 2015-04-11 12:42:41.375 101 12331.35 125.38 54608.00 88888.00 2015-04-11 12:42:41.500 101 12331.20 125.50 54607.97 88888.00 2015-04-11 12:42:41.625 101 12331.08 125.58 54608.00 88888.00 2015-04-11 12:42:41.750 101 12330.98 125.62 54608.00 88888.00 2015-04-11 12:42:41.875 101 12330.85 125.67 54608.00 88888.00 2015-04-11 12:42:42.000 101 12330.70 125.72 54608.00 88888.00 2015-04-11 12:42:42.125 101 12330.55 125.80 54608.00 88888.00 2015-04-11 12:42:42.250 101 12330.40 125.83 54608.00 88888.00 2015-04-11 12:42:42.375 101 12330.38 125.88 54608.00 88888.00 2015-04-11 12:42:42.500 101 12330.25 125.88 54608.00 88888.00 2015-04-11 12:42:42.625 101 12330.12 125.83 54608.03 88888.00 2015-04-11 12:42:42.750 101 12330.00 125.83 54608.00 88888.00 2015-04-11 12:42:42.875 101 12329.88 125.88 54608.03 88888.00 2015-04-11 12:42:43.000 101 12329.83 125.83 54608.03 88888.00 2015-04-11 12:42:43.125 101 12329.73 125.80 54608.07 88888.00 2015-04-11 12:42:43.250 101 12329.50 125.75 54608.07 88888.00 2015-04-11 12:42:43.375 101 12329.35 125.75 54608.07 88888.00 2015-04-11 12:42:43.500 101 12329.25 125.70 54608.12 88888.00 2015-04-11 12:42:43.625 101 12329.10 125.62 54608.15 88888.00 2015-04-11 12:42:43.750 101 12329.00 125.55 54608.18 88888.00 2015-04-11 12:42:43.875 101 12328.92 125.45 54608.18 88888.00 2015-04-11 12:42:44.000 101 12328.80 125.38 54608.20 88888.00 2015-04-11 12:42:44.125 101 12328.67 125.30 54608.22 88888.00 2015-04-11 12:42:44.250 101 12328.62 125.17 54608.25 88888.00 2015-04-11 12:42:44.375 101 12328.67 125.12 54608.28 88888.00 2015-04-11 12:42:44.500 101 12328.65 125.05 54608.30 88888.00 2015-04-11 12:42:44.625 101 12328.48 124.97 54608.32 88888.00 2015-04-11 12:42:44.750 101 12328.30 124.92 54608.35 88888.00 2015-04-11 12:42:44.875 101 12328.23 124.83 54608.40 88888.00 2015-04-11 12:42:45.000 101 12328.10 124.75 54608.43 88888.00 2015-04-11 12:42:45.125 101 12328.00 124.62 54608.45 88888.00 2015-04-11 12:42:45.250 101 12327.90 124.55 54608.50 88888.00 2015-04-11 12:42:45.375 101 12327.88 124.50 54608.53 88888.00 2015-04-11 12:42:45.500 101 12327.83 124.38 54608.57 88888.00 2015-04-11 12:42:45.625 101 12327.65 124.30 54608.62 88888.00 2015-04-11 12:42:45.750 101 12327.55 124.25 54608.68 88888.00 2015-04-11 12:42:45.875 101 12327.50 124.15 54608.70 88888.00 2015-04-11 12:42:46.000 101 12327.45 124.05 54608.75 88888.00 2015-04-11 12:42:46.125 101 12327.33 124.00 54608.80 88888.00 2015-04-11 12:42:46.250 101 12327.15 123.90 54608.85 88888.00 2015-04-11 12:42:46.375 101 12327.05 123.85 54608.88 88888.00 2015-04-11 12:42:46.500 101 12327.02 123.78 54608.93 88888.00 2015-04-11 12:42:46.625 101 12326.88 123.72 54608.95 88888.00 2015-04-11 12:42:46.750 101 12326.75 123.70 54609.00 88888.00 2015-04-11 12:42:46.875 101 12326.65 123.67 54609.03 88888.00 2015-04-11 12:42:47.000 101 12326.67 123.62 54609.10 88888.00 2015-04-11 12:42:47.125 101 12326.65 123.55 54609.18 88888.00 2015-04-11 12:42:47.250 101 12326.52 123.53 54609.20 88888.00 2015-04-11 12:42:47.375 101 12326.40 123.58 54609.25 88888.00 2015-04-11 12:42:47.500 101 12326.33 123.55 54609.30 88888.00 2015-04-11 12:42:47.625 101 12326.15 123.53 54609.35 88888.00 2015-04-11 12:42:47.750 101 12326.05 123.53 54609.40 88888.00 2015-04-11 12:42:47.875 101 12325.92 123.55 54609.43 88888.00 2015-04-11 12:42:48.000 101 12325.80 123.55 54609.47 88888.00 2015-04-11 12:42:48.125 101 12325.67 123.55 54609.50 88888.00 2015-04-11 12:42:48.250 101 12325.52 123.53 54609.53 88888.00 2015-04-11 12:42:48.375 101 12325.50 123.55 54609.57 88888.00 2015-04-11 12:42:48.500 101 12325.40 123.55 54609.57 88888.00 2015-04-11 12:42:48.625 101 12325.30 123.60 54609.60 88888.00 2015-04-11 12:42:48.750 101 12325.30 123.65 54609.60 88888.00 2015-04-11 12:42:48.875 101 12325.33 123.75 54609.62 88888.00 2015-04-11 12:42:49.000 101 12325.23 123.83 54609.65 88888.00 2015-04-11 12:42:49.125 101 12325.15 123.90 54609.65 88888.00 2015-04-11 12:42:49.250 101 12325.05 123.95 54609.60 88888.00 2015-04-11 12:42:49.375 101 12324.95 124.05 54609.57 88888.00 2015-04-11 12:42:49.500 101 12324.83 124.15 54609.60 88888.00 2015-04-11 12:42:49.625 101 12324.73 124.30 54609.62 88888.00 2015-04-11 12:42:49.750 101 12324.67 124.45 54609.62 88888.00 2015-04-11 12:42:49.875 101 12324.58 124.60 54609.62 88888.00 2015-04-11 12:42:50.000 101 12324.50 124.75 54609.60 88888.00 2015-04-11 12:42:50.125 101 12324.48 124.88 54609.60 88888.00 2015-04-11 12:42:50.250 101 12324.38 125.03 54609.57 88888.00 2015-04-11 12:42:50.375 101 12324.25 125.12 54609.53 88888.00 2015-04-11 12:42:50.500 101 12324.08 125.28 54609.47 88888.00 2015-04-11 12:42:50.625 101 12323.95 125.40 54609.45 88888.00 2015-04-11 12:42:50.750 101 12323.85 125.55 54609.40 88888.00 2015-04-11 12:42:50.875 101 12323.75 125.62 54609.38 88888.00 2015-04-11 12:42:51.000 101 12323.62 125.70 54609.32 88888.00 2015-04-11 12:42:51.125 101 12323.55 125.83 54609.32 88888.00 2015-04-11 12:42:51.250 101 12323.55 125.88 54609.30 88888.00 2015-04-11 12:42:51.375 101 12323.58 125.95 54609.22 88888.00 2015-04-11 12:42:51.500 101 12323.50 126.05 54609.20 88888.00 2015-04-11 12:42:51.625 101 12323.45 126.15 54609.20 88888.00 2015-04-11 12:42:51.750 101 12323.42 126.17 54609.18 88888.00 2015-04-11 12:42:51.875 101 12323.40 126.20 54609.15 88888.00 2015-04-11 12:42:52.000 101 12323.38 126.25 54609.10 88888.00 2015-04-11 12:42:52.125 101 12323.33 126.33 54609.12 88888.00 2015-04-11 12:42:52.250 101 12323.30 126.35 54609.07 88888.00 2015-04-11 12:42:52.375 101 12323.25 126.40 54609.05 88888.00 2015-04-11 12:42:52.500 101 12323.15 126.45 54609.03 88888.00 2015-04-11 12:42:52.625 101 12323.12 126.53 54609.03 88888.00 2015-04-11 12:42:52.750 101 12323.05 126.62 54609.00 88888.00 2015-04-11 12:42:52.875 101 12322.92 126.72 54608.93 88888.00 2015-04-11 12:42:53.000 101 12322.90 126.78 54608.93 88888.00 2015-04-11 12:42:53.125 101 12322.90 126.85 54608.95 88888.00 2015-04-11 12:42:53.250 101 12322.70 126.95 54608.93 88888.00 2015-04-11 12:42:53.375 101 12322.60 127.03 54608.93 88888.00 2015-04-11 12:42:53.500 101 12322.60 127.12 54608.93 88888.00 2015-04-11 12:42:53.625 101 12322.48 127.17 54608.90 88888.00 2015-04-11 12:42:53.750 101 12322.35 127.25 54608.88 88888.00 2015-04-11 12:42:53.875 101 12322.25 127.33 54608.85 88888.00 2015-04-11 12:42:54.000 101 12322.12 127.40 54608.85 88888.00 2015-04-11 12:42:54.125 101 12322.08 127.53 54608.85 88888.00 2015-04-11 12:42:54.250 101 12321.92 127.60 54608.85 88888.00 2015-04-11 12:42:54.375 101 12321.83 127.67 54608.80 88888.00 2015-04-11 12:42:54.500 101 12321.73 127.80 54608.80 88888.00 2015-04-11 12:42:54.625 101 12321.67 127.92 54608.80 88888.00 2015-04-11 12:42:54.750 101 12321.65 128.03 54608.80 88888.00 2015-04-11 12:42:54.875 101 12321.60 128.12 54608.80 88888.00 2015-04-11 12:42:55.000 101 12321.48 128.28 54608.82 88888.00 2015-04-11 12:42:55.125 101 12321.35 128.40 54608.82 88888.00 2015-04-11 12:42:55.250 101 12321.25 128.53 54608.82 88888.00 2015-04-11 12:42:55.375 101 12321.25 128.62 54608.80 88888.00 2015-04-11 12:42:55.500 101 12321.17 128.80 54608.78 88888.00 2015-04-11 12:42:55.625 101 12321.08 128.95 54608.78 88888.00 2015-04-11 12:42:55.750 101 12321.00 129.18 54608.78 88888.00 2015-04-11 12:42:55.875 101 12320.95 129.35 54608.78 88888.00 2015-04-11 12:42:56.000 101 12320.88 129.53 54608.75 88888.00 2015-04-11 12:42:56.125 101 12320.85 129.72 54608.75 88888.00 2015-04-11 12:42:56.250 101 12320.80 129.93 54608.75 88888.00 2015-04-11 12:42:56.375 101 12320.77 130.07 54608.75 88888.00 2015-04-11 12:42:56.500 101 12320.70 130.22 54608.75 88888.00 2015-04-11 12:42:56.625 101 12320.75 130.38 54608.75 88888.00 2015-04-11 12:42:56.750 101 12320.73 130.53 54608.75 88888.00 2015-04-11 12:42:56.875 101 12320.75 130.68 54608.72 88888.00 2015-04-11 12:42:57.000 101 12320.80 130.80 54608.70 88888.00 2015-04-11 12:42:57.125 101 12320.85 130.95 54608.70 88888.00 2015-04-11 12:42:57.250 101 12320.90 131.10 54608.70 88888.00 2015-04-11 12:42:57.375 101 12320.98 131.22 54608.70 88888.00 2015-04-11 12:42:57.500 101 12320.95 131.38 54608.68 88888.00 2015-04-11 12:42:57.625 101 12320.95 131.50 54608.65 88888.00 2015-04-11 12:42:57.750 101 12321.00 131.60 54608.62 88888.00 2015-04-11 12:42:57.875 101 12321.08 131.72 54608.60 88888.00 2015-04-11 12:42:58.000 101 12321.15 131.85 54608.57 88888.00 2015-04-11 12:42:58.125 101 12321.30 131.93 54608.57 88888.00 2015-04-11 12:42:58.250 101 12321.35 131.97 54608.55 88888.00 2015-04-11 12:42:58.375 101 12321.40 132.07 54608.53 88888.00 2015-04-11 12:42:58.500 101 12321.40 132.18 54608.50 88888.00 2015-04-11 12:42:58.625 101 12321.38 132.25 54608.47 88888.00 2015-04-11 12:42:58.750 101 12321.35 132.35 54608.50 88888.00 2015-04-11 12:42:58.875 101 12321.42 132.40 54608.50 88888.00 2015-04-11 12:42:59.000 101 12321.38 132.45 54608.47 88888.00 2015-04-11 12:42:59.125 101 12321.42 132.50 54608.47 88888.00 2015-04-11 12:42:59.250 101 12321.45 132.53 54608.45 88888.00 2015-04-11 12:42:59.375 101 12321.45 132.53 54608.45 88888.00 2015-04-11 12:42:59.500 101 12321.50 132.55 54608.45 88888.00 2015-04-11 12:42:59.625 101 12321.60 132.55 54608.45 88888.00 2015-04-11 12:42:59.750 101 12321.62 132.53 54608.45 88888.00 2015-04-11 12:42:59.875 101 12321.60 132.50 54608.45 88888.00 2015-04-11 12:43:00.000 101 12321.58 132.45 54608.43 88888.00 2015-04-11 12:43:00.125 101 12321.60 132.43 54608.40 88888.00 2015-04-11 12:43:00.250 101 12321.73 132.38 54608.43 88888.00 2015-04-11 12:43:00.375 101 12321.83 132.32 54608.45 88888.00 2015-04-11 12:43:00.500 101 12321.83 132.28 54608.47 88888.00 2015-04-11 12:43:00.625 101 12321.88 132.18 54608.47 88888.00 2015-04-11 12:43:00.750 101 12321.92 132.10 54608.47 88888.00 2015-04-11 12:43:00.875 101 12322.00 132.05 54608.53 88888.00 2015-04-11 12:43:01.000 101 12322.00 131.97 54608.53 88888.00 2015-04-11 12:43:01.125 101 12322.00 131.90 54608.50 88888.00 2015-04-11 12:43:01.250 101 12322.00 131.78 54608.57 88888.00 2015-04-11 12:43:01.375 101 12322.00 131.75 54608.60 88888.00 2015-04-11 12:43:01.500 101 12322.05 131.62 54608.62 88888.00 2015-04-11 12:43:01.625 101 12322.05 131.50 54608.65 88888.00 2015-04-11 12:43:01.750 101 12322.12 131.38 54608.65 88888.00 2015-04-11 12:43:01.875 101 12322.23 131.28 54608.70 88888.00 2015-04-11 12:43:02.000 101 12322.25 131.18 54608.70 88888.00 2015-04-11 12:43:02.125 101 12322.27 131.10 54608.75 88888.00 2015-04-11 12:43:02.250 101 12322.25 130.97 54608.80 88888.00 2015-04-11 12:43:02.375 101 12322.33 130.90 54608.80 88888.00 2015-04-11 12:43:02.500 101 12322.30 130.80 54608.80 88888.00 2015-04-11 12:43:02.625 101 12322.30 130.65 54608.82 88888.00 2015-04-11 12:43:02.750 101 12322.35 130.55 54608.88 88888.00 2015-04-11 12:43:02.875 101 12322.40 130.45 54608.90 88888.00 2015-04-11 12:43:03.000 101 12322.42 130.38 54608.93 88888.00 2015-04-11 12:43:03.125 101 12322.45 130.25 54608.97 88888.00 2015-04-11 12:43:03.250 101 12322.45 130.12 54608.97 88888.00 2015-04-11 12:43:03.375 101 12322.48 130.12 54609.00 88888.00 2015-04-11 12:43:03.500 101 12322.55 130.03 54609.03 88888.00 2015-04-11 12:43:03.625 101 12322.60 129.97 54609.07 88888.00 2015-04-11 12:43:03.750 101 12322.62 129.95 54609.10 88888.00 2015-04-11 12:43:03.875 101 12322.62 129.90 54609.12 88888.00 2015-04-11 12:43:04.000 101 12322.62 129.85 54609.15 88888.00 2015-04-11 12:43:04.125 101 12322.62 129.78 54609.18 88888.00 2015-04-11 12:43:04.250 101 12322.60 129.72 54609.20 88888.00 2015-04-11 12:43:04.375 101 12322.60 129.68 54609.18 88888.00 2015-04-11 12:43:04.500 101 12322.67 129.65 54609.18 88888.00 2015-04-11 12:43:04.625 101 12322.67 129.57 54609.22 88888.00 2015-04-11 12:43:04.750 101 12322.65 129.55 54609.22 88888.00 2015-04-11 12:43:04.875 101 12322.73 129.50 54609.28 88888.00 2015-04-11 12:43:05.000 101 12322.80 129.40 54609.25 88888.00 2015-04-11 12:43:05.125 101 12322.80 129.35 54609.25 88888.00 2015-04-11 12:43:05.250 101 12322.85 129.25 54609.25 88888.00 2015-04-11 12:43:05.375 101 12322.98 129.25 54609.25 88888.00 2015-04-11 12:43:05.500 101 12323.08 129.18 54609.25 88888.00 2015-04-11 12:43:05.625 101 12323.08 129.12 54609.30 88888.00 2015-04-11 12:43:05.750 101 12323.17 129.10 54609.30 88888.00 2015-04-11 12:43:05.875 101 12323.30 129.03 54609.30 88888.00 2015-04-11 12:43:06.000 101 12323.38 128.95 54609.28 88888.00 2015-04-11 12:43:06.125 101 12323.52 128.90 54609.30 88888.00 2015-04-11 12:43:06.250 101 12323.62 128.82 54609.35 88888.00 2015-04-11 12:43:06.375 101 12323.77 128.82 54609.35 88888.00 2015-04-11 12:43:06.500 101 12323.88 128.80 54609.32 88888.00 2015-04-11 12:43:06.625 101 12324.00 128.80 54609.38 88888.00 2015-04-11 12:43:06.750 101 12324.02 128.78 54609.40 88888.00 2015-04-11 12:43:06.875 101 12324.10 128.78 54609.40 88888.00 2015-04-11 12:43:07.000 101 12324.25 128.80 54609.45 88888.00 2015-04-11 12:43:07.125 101 12324.40 128.82 54609.45 88888.00 2015-04-11 12:43:07.250 101 12324.52 128.85 54609.47 88888.00 2015-04-11 12:43:07.375 101 12324.58 128.85 54609.50 88888.00 2015-04-11 12:43:07.500 101 12324.62 128.85 54609.53 88888.00 2015-04-11 12:43:07.625 101 12324.73 128.90 54609.55 88888.00 2015-04-11 12:43:07.750 101 12324.75 128.93 54609.55 88888.00 2015-04-11 12:43:07.875 101 12324.83 128.97 54609.57 88888.00 2015-04-11 12:43:08.000 101 12324.85 129.00 54609.62 88888.00 2015-04-11 12:43:08.125 101 12324.92 129.03 54609.65 88888.00 2015-04-11 12:43:08.250 101 12324.92 129.12 54609.68 88888.00 2015-04-11 12:43:08.375 101 12324.95 129.20 54609.72 88888.00 2015-04-11 12:43:08.500 101 12324.95 129.30 54609.75 88888.00 2015-04-11 12:43:08.625 101 12324.92 129.38 54609.80 88888.00 2015-04-11 12:43:08.750 101 12324.95 129.45 54609.88 88888.00 2015-04-11 12:43:08.875 101 12324.92 129.53 54609.93 88888.00 2015-04-11 12:43:09.000 101 12324.90 129.60 54610.00 88888.00 2015-04-11 12:43:09.125 101 12324.95 129.68 54610.03 88888.00 2015-04-11 12:43:09.250 101 12324.92 129.78 54610.10 88888.00 2015-04-11 12:43:09.375 101 12324.92 129.82 54610.12 88888.00 2015-04-11 12:43:09.500 101 12324.90 129.93 54610.15 88888.00 2015-04-11 12:43:09.625 101 12324.95 130.00 54610.20 88888.00 2015-04-11 12:43:09.750 101 12325.00 130.10 54610.28 88888.00 2015-04-11 12:43:09.875 101 12325.05 130.12 54610.32 88888.00 2015-04-11 12:43:10.000 101 12325.05 130.18 54610.35 88888.00 2015-04-11 12:43:10.125 101 12325.05 130.22 54610.40 88888.00 2015-04-11 12:43:10.250 101 12325.02 130.22 54610.43 88888.00 2015-04-11 12:43:10.375 101 12325.02 130.25 54610.45 88888.00 2015-04-11 12:43:10.500 101 12325.12 130.28 54610.50 88888.00 2015-04-11 12:43:10.625 101 12325.27 130.30 54610.55 88888.00 2015-04-11 12:43:10.750 101 12325.33 130.30 54610.60 88888.00 2015-04-11 12:43:10.875 101 12325.33 130.28 54610.65 88888.00 2015-04-11 12:43:11.000 101 12325.38 130.20 54610.70 88888.00 2015-04-11 12:43:11.125 101 12325.40 130.18 54610.72 88888.00 2015-04-11 12:43:11.250 101 12325.38 130.07 54610.78 88888.00 2015-04-11 12:43:11.375 101 12325.45 130.05 54610.82 88888.00 2015-04-11 12:43:11.500 101 12325.48 129.95 54610.85 88888.00 2015-04-11 12:43:11.625 101 12325.52 129.88 54610.90 88888.00 2015-04-11 12:43:11.750 101 12325.55 129.78 54610.93 88888.00 2015-04-11 12:43:11.875 101 12325.55 129.68 54610.97 88888.00 2015-04-11 12:43:12.000 101 12325.60 129.60 54611.03 88888.00 2015-04-11 12:43:12.125 101 12325.70 129.47 54611.05 88888.00 2015-04-11 12:43:12.250 101 12325.80 129.32 54611.10 88888.00 2015-04-11 12:43:12.375 101 12325.90 129.28 54611.15 88888.00 2015-04-11 12:43:12.500 101 12325.92 129.20 54611.18 88888.00 2015-04-11 12:43:12.625 101 12325.90 129.05 54611.22 88888.00 2015-04-11 12:43:12.750 101 12325.98 128.93 54611.22 88888.00 2015-04-11 12:43:12.875 101 12326.08 128.82 54611.28 88888.00 2015-04-11 12:43:13.000 101 12326.12 128.70 54611.30 88888.00 2015-04-11 12:43:13.125 101 12326.17 128.60 54611.32 88888.00 2015-04-11 12:43:13.250 101 12326.23 128.47 54611.43 88888.00 2015-04-11 12:43:13.375 101 12326.33 128.40 54611.43 88888.00 2015-04-11 12:43:13.500 101 12326.42 128.30 54611.45 88888.00 2015-04-11 12:43:13.625 101 12326.50 128.20 54611.47 88888.00 2015-04-11 12:43:13.750 101 12326.58 128.12 54611.53 88888.00 2015-04-11 12:43:13.875 101 12326.60 128.05 54611.60 88888.00 2015-04-11 12:43:14.000 101 12326.67 128.00 54611.62 88888.00 2015-04-11 12:43:14.125 101 12326.88 127.95 54611.65 88888.00 2015-04-11 12:43:14.250 101 12327.00 127.80 54611.68 88888.00 2015-04-11 12:43:14.375 101 12327.12 127.75 54611.75 88888.00 2015-04-11 12:43:14.500 101 12327.15 127.67 54611.75 88888.00 2015-04-11 12:43:14.625 101 12327.20 127.58 54611.78 88888.00 2015-04-11 12:43:14.750 101 12327.30 127.53 54611.78 88888.00 2015-04-11 12:43:14.875 101 12327.48 127.53 54611.85 88888.00 2015-04-11 12:43:15.000 101 12327.65 127.40 54611.88 88888.00 2015-04-11 12:43:15.125 101 12327.77 127.35 54611.93 88888.00 2015-04-11 12:43:15.250 101 12327.95 127.25 54611.93 88888.00 2015-04-11 12:43:15.375 101 12328.12 127.15 54611.95 88888.00 2015-04-11 12:43:15.500 101 12328.27 127.10 54611.95 88888.00 2015-04-11 12:43:15.625 101 12328.45 127.05 54611.97 88888.00 2015-04-11 12:43:15.750 101 12328.75 126.95 54612.00 88888.00 2015-04-11 12:43:15.875 101 12328.92 126.90 54612.05 88888.00 2015-04-11 12:43:16.000 101 12329.23 126.88 54612.03 88888.00 2015-04-11 12:43:16.125 101 12329.45 126.83 54612.07 88888.00 2015-04-11 12:43:16.250 101 12329.58 126.78 54612.10 88888.00 2015-04-11 12:43:16.375 101 12329.80 126.80 54612.10 88888.00 2015-04-11 12:43:16.500 101 12330.05 126.83 54612.10 88888.00 2015-04-11 12:43:16.625 101 12330.25 126.83 54612.12 88888.00 2015-04-11 12:43:16.750 101 12330.38 126.85 54612.10 88888.00 2015-04-11 12:43:16.875 101 12330.50 127.00 54612.07 88888.00 2015-04-11 12:43:17.000 101 12330.75 127.08 54612.12 88888.00 2015-04-11 12:43:17.125 101 12330.88 127.12 54612.15 88888.00 2015-04-11 12:43:17.250 101 12331.00 127.22 54612.18 88888.00 2015-04-11 12:43:17.375 101 12331.10 127.38 54612.18 88888.00 2015-04-11 12:43:17.500 101 12331.20 127.53 54612.15 88888.00 2015-04-11 12:43:17.625 101 12331.33 127.70 54612.15 88888.00 2015-04-11 12:43:17.750 101 12331.40 127.85 54612.15 88888.00 2015-04-11 12:43:17.875 101 12331.40 128.00 54612.12 88888.00 2015-04-11 12:43:18.000 101 12331.52 128.20 54612.18 88888.00 2015-04-11 12:43:18.125 101 12331.60 128.38 54612.15 88888.00 2015-04-11 12:43:18.250 101 12331.62 128.53 54612.12 88888.00 2015-04-11 12:43:18.375 101 12331.73 128.72 54612.12 88888.00 2015-04-11 12:43:18.500 101 12331.73 128.93 54612.10 88888.00 2015-04-11 12:43:18.625 101 12331.80 129.07 54612.10 88888.00 2015-04-11 12:43:18.750 101 12331.88 129.25 54612.12 88888.00 2015-04-11 12:43:18.875 101 12331.90 129.38 54612.07 88888.00 2015-04-11 12:43:19.000 101 12331.95 129.57 54612.10 88888.00 2015-04-11 12:43:19.125 101 12332.02 129.75 54612.12 88888.00 2015-04-11 12:43:19.250 101 12332.08 129.90 54612.07 88888.00 2015-04-11 12:43:19.375 101 12332.12 130.05 54612.07 88888.00 2015-04-11 12:43:19.500 101 12332.12 130.20 54612.07 88888.00 2015-04-11 12:43:19.625 101 12332.20 130.35 54612.10 88888.00 2015-04-11 12:43:19.750 101 12332.23 130.47 54612.07 88888.00 2015-04-11 12:43:19.875 101 12332.33 130.62 54612.10 88888.00 2015-04-11 12:43:20.000 101 12332.38 130.80 54612.07 88888.00 2015-04-11 12:43:20.125 101 12332.38 130.90 54612.07 88888.00 2015-04-11 12:43:20.250 101 12332.35 131.05 54612.07 88888.00 2015-04-11 12:43:20.375 101 12332.38 131.20 54612.07 88888.00 2015-04-11 12:43:20.500 101 12332.45 131.38 54612.07 88888.00 2015-04-11 12:43:20.625 101 12332.50 131.50 54612.05 88888.00 2015-04-11 12:43:20.750 101 12332.50 131.65 54612.03 88888.00 2015-04-11 12:43:20.875 101 12332.45 131.78 54612.00 88888.00 2015-04-11 12:43:21.000 101 12332.48 131.95 54612.03 88888.00 2015-04-11 12:43:21.125 101 12332.52 132.07 54612.00 88888.00 2015-04-11 12:43:21.250 101 12332.48 132.25 54611.97 88888.00 2015-04-11 12:43:21.375 101 12332.42 132.43 54611.97 88888.00 2015-04-11 12:43:21.500 101 12332.42 132.57 54611.93 88888.00 2015-04-11 12:43:21.625 101 12332.48 132.75 54611.95 88888.00 2015-04-11 12:43:21.750 101 12332.42 132.90 54611.95 88888.00 2015-04-11 12:43:21.875 101 12332.38 133.07 54611.90 88888.00 2015-04-11 12:43:22.000 101 12332.30 133.20 54611.85 88888.00 2015-04-11 12:43:22.125 101 12332.27 133.40 54611.88 88888.00 2015-04-11 12:43:22.250 101 12332.33 133.57 54611.82 88888.00 2015-04-11 12:43:22.375 101 12332.30 133.72 54611.80 88888.00 2015-04-11 12:43:22.500 101 12332.23 133.85 54611.78 88888.00 2015-04-11 12:43:22.625 101 12332.17 134.03 54611.80 88888.00 2015-04-11 12:43:22.750 101 12332.10 134.22 54611.78 88888.00 2015-04-11 12:43:22.875 101 12332.00 134.38 54611.75 88888.00 2015-04-11 12:43:23.000 101 12331.92 134.50 54611.70 88888.00 2015-04-11 12:43:23.125 101 12331.88 134.65 54611.68 88888.00 2015-04-11 12:43:23.250 101 12331.80 134.80 54611.70 88888.00 2015-04-11 12:43:23.375 101 12331.70 134.93 54611.65 88888.00 2015-04-11 12:43:23.500 101 12331.62 135.10 54611.62 88888.00 2015-04-11 12:43:23.625 101 12331.52 135.20 54611.60 88888.00 2015-04-11 12:43:23.750 101 12331.40 135.30 54611.55 88888.00 2015-04-11 12:43:23.875 101 12331.30 135.45 54611.53 88888.00 2015-04-11 12:43:24.000 101 12331.20 135.55 54611.53 88888.00 2015-04-11 12:43:24.125 101 12331.17 135.65 54611.53 88888.00 2015-04-11 12:43:24.250 101 12331.15 135.75 54611.55 88888.00 2015-04-11 12:43:24.375 101 12331.08 135.88 54611.47 88888.00 2015-04-11 12:43:24.500 101 12330.95 135.93 54611.45 88888.00 2015-04-11 12:43:24.625 101 12330.92 136.03 54611.43 88888.00 2015-04-11 12:43:24.750 101 12330.83 136.10 54611.40 88888.00 2015-04-11 12:43:24.875 101 12330.67 136.20 54611.35 88888.00 2015-04-11 12:43:25.000 101 12330.58 136.22 54611.35 88888.00 2015-04-11 12:43:25.125 101 12330.48 136.28 54611.38 88888.00 2015-04-11 12:43:25.250 101 12330.35 136.38 54611.32 88888.00 2015-04-11 12:43:25.375 101 12330.25 136.43 54611.30 88888.00 2015-04-11 12:43:25.500 101 12330.12 136.45 54611.28 88888.00 2015-04-11 12:43:25.625 101 12329.98 136.47 54611.28 88888.00 2015-04-11 12:43:25.750 101 12329.80 136.50 54611.25 88888.00 2015-04-11 12:43:25.875 101 12329.62 136.55 54611.28 88888.00 2015-04-11 12:43:26.000 101 12329.55 136.57 54611.25 88888.00 2015-04-11 12:43:26.125 101 12329.40 136.57 54611.25 88888.00 2015-04-11 12:43:26.250 101 12329.25 136.57 54611.20 88888.00 2015-04-11 12:43:26.375 101 12329.15 136.55 54611.20 88888.00 2015-04-11 12:43:26.500 101 12329.00 136.57 54611.20 88888.00 2015-04-11 12:43:26.625 101 12328.90 136.57 54611.20 88888.00 2015-04-11 12:43:26.750 101 12328.77 136.55 54611.18 88888.00 2015-04-11 12:43:26.875 101 12328.67 136.50 54611.15 88888.00 2015-04-11 12:43:27.000 101 12328.55 136.43 54611.15 88888.00 2015-04-11 12:43:27.125 101 12328.42 136.43 54611.18 88888.00 2015-04-11 12:43:27.250 101 12328.30 136.25 54611.15 88888.00 2015-04-11 12:43:27.375 101 12328.25 136.18 54611.12 88888.00 2015-04-11 12:43:27.500 101 12328.27 136.10 54611.12 88888.00 2015-04-11 12:43:27.625 101 12328.30 136.03 54611.07 88888.00 2015-04-11 12:43:27.750 101 12328.33 135.90 54611.03 88888.00 2015-04-11 12:43:27.875 101 12328.33 135.80 54610.97 88888.00 2015-04-11 12:43:28.000 101 12328.23 135.65 54610.95 88888.00 2015-04-11 12:43:28.125 101 12328.25 135.53 54610.95 88888.00 2015-04-11 12:43:28.250 101 12328.33 135.40 54610.95 88888.00 2015-04-11 12:43:28.375 101 12328.40 135.35 54610.93 88888.00 2015-04-11 12:43:28.500 101 12328.42 135.28 54610.90 88888.00 2015-04-11 12:43:28.625 101 12328.50 135.18 54610.85 88888.00 2015-04-11 12:43:28.750 101 12328.50 135.15 54610.80 88888.00 2015-04-11 12:43:28.875 101 12328.52 135.10 54610.75 88888.00 2015-04-11 12:43:29.000 101 12328.58 135.07 54610.72 88888.00 2015-04-11 12:43:29.125 101 12328.65 135.07 54610.70 88888.00 2015-04-11 12:43:29.250 101 12328.73 135.05 54610.62 88888.00 2015-04-11 12:43:29.375 101 12328.83 135.10 54610.57 88888.00 2015-04-11 12:43:29.500 101 12328.90 135.18 54610.53 88888.00 2015-04-11 12:43:29.625 101 12328.90 135.20 54610.50 88888.00 2015-04-11 12:43:29.750 101 12329.00 135.28 54610.45 88888.00 2015-04-11 12:43:29.875 101 12329.12 135.40 54610.43 88888.00 2015-04-11 12:43:30.000 101 12329.23 135.53 54610.38 88888.00 2015-04-11 12:43:30.125 101 12329.27 135.70 54610.32 88888.00 2015-04-11 12:43:30.250 101 12329.42 135.90 54610.28 88888.00 2015-04-11 12:43:30.375 101 12329.55 136.05 54610.22 88888.00 2015-04-11 12:43:30.500 101 12329.62 136.22 54610.12 88888.00 2015-04-11 12:43:30.625 101 12329.80 136.45 54610.00 88888.00 2015-04-11 12:43:30.750 101 12330.02 136.70 54609.90 88888.00 2015-04-11 12:43:30.875 101 12330.20 136.95 54609.80 88888.00 2015-04-11 12:43:31.000 101 12330.40 137.20 54609.72 88888.00 2015-04-11 12:43:31.125 101 12330.65 137.55 54609.60 88888.00 2015-04-11 12:43:31.250 101 12330.85 137.90 54609.55 88888.00 2015-04-11 12:43:31.375 101 12331.12 138.25 54609.47 88888.00 2015-04-11 12:43:31.500 101 12331.27 138.55 54609.38 88888.00 2015-04-11 12:43:31.625 101 12331.48 138.90 54609.25 88888.00 2015-04-11 12:43:31.750 101 12331.75 139.30 54609.18 88888.00 2015-04-11 12:43:31.875 101 12331.92 139.70 54609.03 88888.00 2015-04-11 12:43:32.000 101 12332.12 140.07 54608.90 88888.00 2015-04-11 12:43:32.125 101 12332.27 140.50 54608.80 88888.00 2015-04-11 12:43:32.250 101 12332.45 140.95 54608.65 88888.00 2015-04-11 12:43:32.375 101 12332.75 141.32 54608.57 88888.00 2015-04-11 12:43:32.500 101 12332.90 141.75 54608.45 88888.00 2015-04-11 12:43:32.625 101 12333.08 142.15 54608.32 88888.00 2015-04-11 12:43:32.750 101 12333.30 142.55 54608.22 88888.00 2015-04-11 12:43:32.875 101 12333.50 142.97 54608.12 88888.00 2015-04-11 12:43:33.000 101 12333.67 143.32 54608.00 88888.00 2015-04-11 12:43:33.125 101 12333.85 143.80 54607.90 88888.00 2015-04-11 12:43:33.250 101 12334.00 144.20 54607.75 88888.00 2015-04-11 12:43:33.375 101 12334.15 144.50 54607.65 88888.00 2015-04-11 12:43:33.500 101 12334.33 144.85 54607.53 88888.00 2015-04-11 12:43:33.625 101 12334.45 145.12 54607.38 88888.00 2015-04-11 12:43:33.750 101 12334.55 145.45 54607.25 88888.00 2015-04-11 12:43:33.875 101 12334.73 145.72 54607.18 88888.00 2015-04-11 12:43:34.000 101 12334.88 146.03 54607.10 88888.00 2015-04-11 12:43:34.125 101 12335.00 146.28 54606.97 88888.00 2015-04-11 12:43:34.250 101 12335.17 146.50 54606.80 88888.00 2015-04-11 12:43:34.375 101 12335.25 146.70 54606.70 88888.00 2015-04-11 12:43:34.500 101 12335.27 146.85 54606.60 88888.00 2015-04-11 12:43:34.625 101 12335.38 147.03 54606.55 88888.00 2015-04-11 12:43:34.750 101 12335.48 147.20 54606.47 88888.00 2015-04-11 12:43:34.875 101 12335.55 147.35 54606.38 88888.00 2015-04-11 12:43:35.000 101 12335.65 147.47 54606.30 88888.00 2015-04-11 12:43:35.125 101 12335.77 147.57 54606.20 88888.00 2015-04-11 12:43:35.250 101 12335.83 147.68 54606.12 88888.00 2015-04-11 12:43:35.375 101 12335.85 147.75 54606.05 88888.00 2015-04-11 12:43:35.500 101 12335.88 147.82 54605.95 88888.00 2015-04-11 12:43:35.625 101 12335.95 147.88 54605.93 88888.00 2015-04-11 12:43:35.750 101 12336.02 147.85 54605.85 88888.00 2015-04-11 12:43:35.875 101 12335.98 147.85 54605.75 88888.00 2015-04-11 12:43:36.000 101 12336.02 147.90 54605.68 88888.00 2015-04-11 12:43:36.125 101 12336.08 147.88 54605.62 88888.00 2015-04-11 12:43:36.250 101 12336.10 147.85 54605.55 88888.00 2015-04-11 12:43:36.375 101 12336.12 147.80 54605.50 88888.00 2015-04-11 12:43:36.500 101 12336.15 147.78 54605.45 88888.00 2015-04-11 12:43:36.625 101 12336.20 147.70 54605.43 88888.00 2015-04-11 12:43:36.750 101 12336.33 147.68 54605.35 88888.00 2015-04-11 12:43:36.875 101 12336.40 147.62 54605.28 88888.00 2015-04-11 12:43:37.000 101 12336.42 147.55 54605.20 88888.00 2015-04-11 12:43:37.125 101 12336.48 147.43 54605.15 88888.00 2015-04-11 12:43:37.250 101 12336.52 147.28 54605.10 88888.00 2015-04-11 12:43:37.375 101 12336.65 147.22 54605.07 88888.00 2015-04-11 12:43:37.500 101 12336.73 147.12 54605.03 88888.00 2015-04-11 12:43:37.625 101 12336.75 146.97 54604.97 88888.00 2015-04-11 12:43:37.750 101 12336.88 146.88 54604.97 88888.00 2015-04-11 12:43:37.875 101 12336.95 146.75 54604.95 88888.00 2015-04-11 12:43:38.000 101 12336.95 146.57 54604.90 88888.00 2015-04-11 12:43:38.125 101 12336.90 146.40 54604.88 88888.00 2015-04-11 12:43:38.250 101 12336.92 146.18 54604.82 88888.00 2015-04-11 12:43:38.375 101 12337.00 146.10 54604.82 88888.00 2015-04-11 12:43:38.500 101 12337.05 145.93 54604.82 88888.00 2015-04-11 12:43:38.625 101 12337.00 145.72 54604.82 88888.00 2015-04-11 12:43:38.750 101 12337.02 145.53 54604.82 88888.00 2015-04-11 12:43:38.875 101 12337.02 145.32 54604.82 88888.00 2015-04-11 12:43:39.000 101 12337.05 145.12 54604.80 88888.00 2015-04-11 12:43:39.125 101 12337.08 144.93 54604.78 88888.00 2015-04-11 12:43:39.250 101 12336.98 144.70 54604.78 88888.00 2015-04-11 12:43:39.375 101 12336.98 144.47 54604.75 88888.00 2015-04-11 12:43:39.500 101 12336.98 144.22 54604.72 88888.00 2015-04-11 12:43:39.625 101 12337.02 144.05 54604.75 88888.00 2015-04-11 12:43:39.750 101 12337.02 143.82 54604.72 88888.00 2015-04-11 12:43:39.875 101 12336.98 143.57 54604.70 88888.00 2015-04-11 12:43:40.000 101 12337.00 143.32 54604.70 88888.00 2015-04-11 12:43:40.125 101 12337.05 143.12 54604.70 88888.00 2015-04-11 12:43:40.250 101 12337.05 142.85 54604.68 88888.00 2015-04-11 12:43:40.375 101 12336.98 142.60 54604.62 88888.00 2015-04-11 12:43:40.500 101 12336.90 142.35 54604.62 88888.00 2015-04-11 12:43:40.625 101 12336.83 142.10 54604.65 88888.00 2015-04-11 12:43:40.750 101 12336.88 141.85 54604.62 88888.00 2015-04-11 12:43:40.875 101 12336.92 141.60 54604.62 88888.00 2015-04-11 12:43:41.000 101 12336.88 141.43 54604.60 88888.00 2015-04-11 12:43:41.125 101 12336.77 141.22 54604.60 88888.00 2015-04-11 12:43:41.250 101 12336.70 140.95 54604.60 88888.00 2015-04-11 12:43:41.375 101 12336.73 140.78 54604.60 88888.00 2015-04-11 12:43:41.500 101 12336.70 140.53 54604.57 88888.00 2015-04-11 12:43:41.625 101 12336.58 140.30 54604.55 88888.00 2015-04-11 12:43:41.750 101 12336.42 140.10 54604.55 88888.00 2015-04-11 12:43:41.875 101 12336.40 139.93 54604.57 88888.00 2015-04-11 12:43:42.000 101 12336.48 139.75 54604.57 88888.00 2015-04-11 12:43:42.125 101 12336.50 139.50 54604.55 88888.00 2015-04-11 12:43:42.250 101 12336.38 139.28 54604.57 88888.00 2015-04-11 12:43:42.375 101 12336.15 139.18 54604.53 88888.00 2015-04-11 12:43:42.500 101 12335.98 138.97 54604.53 88888.00 2015-04-11 12:43:42.625 101 12335.88 138.82 54604.50 88888.00 2015-04-11 12:43:42.750 101 12335.83 138.68 54604.53 88888.00 2015-04-11 12:43:42.875 101 12335.70 138.55 54604.50 88888.00 2015-04-11 12:43:43.000 101 12335.58 138.43 54604.50 88888.00 2015-04-11 12:43:43.125 101 12335.48 138.38 54604.50 88888.00 2015-04-11 12:43:43.250 101 12335.35 138.28 54604.53 88888.00 2015-04-11 12:43:43.375 101 12335.25 138.25 54604.53 88888.00 2015-04-11 12:43:43.500 101 12335.23 138.20 54604.50 88888.00 2015-04-11 12:43:43.625 101 12335.20 138.15 54604.50 88888.00 2015-04-11 12:43:43.750 101 12335.15 138.12 54604.47 88888.00 2015-04-11 12:43:43.875 101 12335.20 138.10 54604.43 88888.00 2015-04-11 12:43:44.000 101 12335.15 138.12 54604.40 88888.00 2015-04-11 12:43:44.125 101 12335.12 138.15 54604.40 88888.00 2015-04-11 12:43:44.250 101 12335.15 138.15 54604.38 88888.00 2015-04-11 12:43:44.375 101 12335.23 138.18 54604.35 88888.00 2015-04-11 12:43:44.500 101 12335.33 138.25 54604.32 88888.00 2015-04-11 12:43:44.625 101 12335.38 138.32 54604.28 88888.00 2015-04-11 12:43:44.750 101 12335.40 138.38 54604.22 88888.00 2015-04-11 12:43:44.875 101 12335.45 138.43 54604.22 88888.00 2015-04-11 12:43:45.000 101 12335.55 138.55 54604.18 88888.00 2015-04-11 12:43:45.125 101 12335.70 138.65 54604.12 88888.00 2015-04-11 12:43:45.250 101 12335.77 138.75 54604.10 88888.00 2015-04-11 12:43:45.375 101 12335.92 138.85 54604.05 88888.00 2015-04-11 12:43:45.500 101 12336.05 138.97 54604.03 88888.00 2015-04-11 12:43:45.625 101 12336.23 139.10 54604.00 88888.00 2015-04-11 12:43:45.750 101 12336.35 139.25 54603.95 88888.00 2015-04-11 12:43:45.875 101 12336.48 139.35 54603.90 88888.00 2015-04-11 12:43:46.000 101 12336.62 139.47 54603.88 88888.00 2015-04-11 12:43:46.125 101 12336.77 139.62 54603.85 88888.00 2015-04-11 12:43:46.250 101 12336.85 139.72 54603.80 88888.00 2015-04-11 12:43:46.375 101 12337.02 139.85 54603.75 88888.00 2015-04-11 12:43:46.500 101 12337.20 140.00 54603.72 88888.00 2015-04-11 12:43:46.625 101 12337.42 140.10 54603.70 88888.00 2015-04-11 12:43:46.750 101 12337.60 140.28 54603.65 88888.00 2015-04-11 12:43:46.875 101 12337.67 140.32 54603.57 88888.00 2015-04-11 12:43:47.000 101 12337.77 140.47 54603.55 88888.00 2015-04-11 12:43:47.125 101 12337.85 140.62 54603.55 88888.00 2015-04-11 12:43:47.250 101 12337.88 140.72 54603.53 88888.00 2015-04-11 12:43:47.375 101 12337.92 140.80 54603.50 88888.00 2015-04-11 12:43:47.500 101 12338.05 140.85 54603.43 88888.00 2015-04-11 12:43:47.625 101 12338.17 140.88 54603.35 88888.00 2015-04-11 12:43:47.750 101 12338.35 140.93 54603.38 88888.00 2015-04-11 12:43:47.875 101 12338.48 140.97 54603.35 88888.00 2015-04-11 12:43:48.000 101 12338.62 141.03 54603.30 88888.00 2015-04-11 12:43:48.125 101 12338.75 141.05 54603.25 88888.00 2015-04-11 12:43:48.250 101 12338.92 141.05 54603.20 88888.00 2015-04-11 12:43:48.375 101 12339.15 141.03 54603.18 88888.00 2015-04-11 12:43:48.500 101 12339.30 141.00 54603.10 88888.00 2015-04-11 12:43:48.625 101 12339.50 140.95 54603.00 88888.00 2015-04-11 12:43:48.750 101 12339.67 140.95 54602.90 88888.00 2015-04-11 12:43:48.875 101 12339.83 140.95 54602.85 88888.00 2015-04-11 12:43:49.000 101 12339.90 140.93 54602.80 88888.00 2015-04-11 12:43:49.125 101 12340.02 140.93 54602.80 88888.00 2015-04-11 12:43:49.250 101 12340.17 140.88 54602.70 88888.00 2015-04-11 12:43:49.375 101 12340.35 140.85 54602.65 88888.00 2015-04-11 12:43:49.500 101 12340.42 140.80 54602.62 88888.00 2015-04-11 12:43:49.625 101 12340.58 140.78 54602.57 88888.00 2015-04-11 12:43:49.750 101 12340.73 140.75 54602.53 88888.00 2015-04-11 12:43:49.875 101 12340.83 140.72 54602.45 88888.00 2015-04-11 12:43:50.000 101 12340.92 140.65 54602.40 88888.00 2015-04-11 12:43:50.125 101 12340.92 140.65 54602.35 88888.00 2015-04-11 12:43:50.250 101 12340.90 140.68 54602.35 88888.00 2015-04-11 12:43:50.375 101 12340.95 140.70 54602.30 88888.00 2015-04-11 12:43:50.500 101 12340.90 140.72 54602.25 88888.00 2015-04-11 12:43:50.625 101 12340.83 140.75 54602.22 88888.00 2015-04-11 12:43:50.750 101 12340.73 140.80 54602.18 88888.00 2015-04-11 12:43:50.875 101 12340.62 140.88 54602.15 88888.00 2015-04-11 12:43:51.000 101 12340.45 141.00 54602.15 88888.00 2015-04-11 12:43:51.125 101 12340.23 141.12 54602.12 88888.00 2015-04-11 12:43:51.250 101 12339.98 141.22 54602.10 88888.00 2015-04-11 12:43:51.375 101 12339.83 141.38 54602.05 88888.00 2015-04-11 12:43:51.500 101 12339.65 141.55 54602.00 88888.00 2015-04-11 12:43:51.625 101 12339.55 141.72 54601.97 88888.00 2015-04-11 12:43:51.750 101 12339.33 141.88 54601.93 88888.00 2015-04-11 12:43:51.875 101 12339.10 142.10 54601.88 88888.00 2015-04-11 12:43:52.000 101 12338.90 142.25 54601.85 88888.00 2015-04-11 12:43:52.125 101 12338.75 142.43 54601.85 88888.00 2015-04-11 12:43:52.250 101 12338.60 142.60 54601.80 88888.00 2015-04-11 12:43:52.375 101 12338.48 142.78 54601.72 88888.00 2015-04-11 12:43:52.500 101 12338.35 142.95 54601.68 88888.00 2015-04-11 12:43:52.625 101 12338.27 143.12 54601.65 88888.00 2015-04-11 12:43:52.750 101 12338.23 143.30 54601.65 88888.00 2015-04-11 12:43:52.875 101 12338.10 143.47 54601.60 88888.00 2015-04-11 12:43:53.000 101 12338.00 143.62 54601.55 88888.00 2015-04-11 12:43:53.125 101 12337.95 143.78 54601.50 88888.00 2015-04-11 12:43:53.250 101 12337.88 143.90 54601.45 88888.00 2015-04-11 12:43:53.375 101 12337.90 144.07 54601.43 88888.00 2015-04-11 12:43:53.500 101 12337.90 144.20 54601.38 88888.00 2015-04-11 12:43:53.625 101 12337.95 144.32 54601.32 88888.00 2015-04-11 12:43:53.750 101 12337.98 144.50 54601.25 88888.00 2015-04-11 12:43:53.875 101 12338.00 144.65 54601.25 88888.00 2015-04-11 12:43:54.000 101 12337.95 144.78 54601.20 88888.00 2015-04-11 12:43:54.125 101 12337.95 144.93 54601.12 88888.00 2015-04-11 12:43:54.250 101 12337.92 145.07 54601.05 88888.00 2015-04-11 12:43:54.375 101 12337.92 145.22 54601.05 88888.00 2015-04-11 12:43:54.500 101 12338.00 145.38 54601.00 88888.00 2015-04-11 12:43:54.625 101 12338.10 145.53 54600.97 88888.00 2015-04-11 12:43:54.750 101 12338.10 145.68 54600.90 88888.00 2015-04-11 12:43:54.875 101 12338.10 145.85 54600.85 88888.00 2015-04-11 12:43:55.000 101 12338.15 145.97 54600.80 88888.00 2015-04-11 12:43:55.125 101 12338.20 146.15 54600.72 88888.00 2015-04-11 12:43:55.250 101 12338.25 146.38 54600.72 88888.00 2015-04-11 12:43:55.375 101 12338.35 146.53 54600.70 88888.00 2015-04-11 12:43:55.500 101 12338.42 146.70 54600.65 88888.00 2015-04-11 12:43:55.625 101 12338.52 146.88 54600.60 88888.00 2015-04-11 12:43:55.750 101 12338.60 147.03 54600.55 88888.00 2015-04-11 12:43:55.875 101 12338.75 147.22 54600.47 88888.00 2015-04-11 12:43:56.000 101 12338.83 147.38 54600.43 88888.00 2015-04-11 12:43:56.125 101 12338.95 147.55 54600.40 88888.00 2015-04-11 12:43:56.250 101 12339.05 147.72 54600.32 88888.00 2015-04-11 12:43:56.375 101 12339.17 147.85 54600.28 88888.00 2015-04-11 12:43:56.500 101 12339.30 148.03 54600.20 88888.00 2015-04-11 12:43:56.625 101 12339.48 148.20 54600.12 88888.00 2015-04-11 12:43:56.750 101 12339.62 148.38 54600.07 88888.00 2015-04-11 12:43:56.875 101 12339.77 148.53 54600.03 88888.00 2015-04-11 12:43:57.000 101 12339.90 148.65 54599.93 88888.00 2015-04-11 12:43:57.125 101 12340.05 148.82 54599.93 88888.00 2015-04-11 12:43:57.250 101 12340.15 148.95 54599.85 88888.00 2015-04-11 12:43:57.375 101 12340.35 149.10 54599.80 88888.00 2015-04-11 12:43:57.500 101 12340.33 149.18 54599.75 88888.00 2015-04-11 12:43:57.625 101 12340.38 149.30 54599.70 88888.00 2015-04-11 12:43:57.750 101 12340.52 149.43 54599.68 88888.00 2015-04-11 12:43:57.875 101 12340.60 149.53 54599.60 88888.00 2015-04-11 12:43:58.000 101 12340.62 149.60 54599.57 88888.00 2015-04-11 12:43:58.125 101 12340.65 149.62 54599.53 88888.00 2015-04-11 12:43:58.250 101 12340.65 149.72 54599.50 88888.00 2015-04-11 12:43:58.375 101 12340.67 149.85 54599.47 88888.00 2015-04-11 12:43:58.500 101 12340.62 149.85 54599.45 88888.00 2015-04-11 12:43:58.625 101 12340.45 149.90 54599.45 88888.00 2015-04-11 12:43:58.750 101 12340.48 149.93 54599.40 88888.00 2015-04-11 12:43:58.875 101 12340.40 149.95 54599.38 88888.00 2015-04-11 12:43:59.000 101 12340.35 150.00 54599.32 88888.00 2015-04-11 12:43:59.125 101 12340.30 150.05 54599.35 88888.00 2015-04-11 12:43:59.250 101 12340.17 150.03 54599.35 88888.00 2015-04-11 12:43:59.375 101 12340.10 150.05 54599.32 88888.00 2015-04-11 12:43:59.500 101 12339.98 150.03 54599.35 88888.00 2015-04-11 12:43:59.625 101 12339.83 150.05 54599.38 88888.00 2015-04-11 12:43:59.750 101 12339.67 150.05 54599.35 88888.00 2015-04-11 12:43:59.875 101 12339.58 150.03 54599.38 88888.00 2015-04-11 12:44:00.000 101 12339.42 150.00 54599.32 88888.00 2015-04-11 12:44:00.125 101 12339.23 149.97 54599.35 88888.00 2015-04-11 12:44:00.250 101 12339.05 149.97 54599.35 88888.00 2015-04-11 12:44:00.375 101 12338.92 149.97 54599.38 88888.00 2015-04-11 12:44:00.500 101 12338.77 150.00 54599.38 88888.00 2015-04-11 12:44:00.625 101 12338.67 150.03 54599.40 88888.00 2015-04-11 12:44:00.750 101 12338.55 150.03 54599.38 88888.00 2015-04-11 12:44:00.875 101 12338.42 150.05 54599.40 88888.00 2015-04-11 12:44:01.000 101 12338.25 150.05 54599.43 88888.00 2015-04-11 12:44:01.125 101 12338.08 150.12 54599.45 88888.00 2015-04-11 12:44:01.250 101 12337.95 150.20 54599.53 88888.00 2015-04-11 12:44:01.375 101 12337.80 150.32 54599.50 88888.00 2015-04-11 12:44:01.500 101 12337.65 150.40 54599.50 88888.00 2015-04-11 12:44:01.625 101 12337.52 150.50 54599.47 88888.00 2015-04-11 12:44:01.750 101 12337.40 150.62 54599.47 88888.00 2015-04-11 12:44:01.875 101 12337.27 150.80 54599.50 88888.00 2015-04-11 12:44:02.000 101 12337.17 151.00 54599.47 88888.00 2015-04-11 12:44:02.125 101 12337.08 151.20 54599.47 88888.00 2015-04-11 12:44:02.250 101 12336.98 151.40 54599.45 88888.00 2015-04-11 12:44:02.375 101 12336.85 151.57 54599.47 88888.00 2015-04-11 12:44:02.500 101 12336.67 151.80 54599.47 88888.00 2015-04-11 12:44:02.625 101 12336.60 152.05 54599.50 88888.00 2015-04-11 12:44:02.750 101 12336.60 152.30 54599.43 88888.00 2015-04-11 12:44:02.875 101 12336.50 152.55 54599.40 88888.00 2015-04-11 12:44:03.000 101 12336.42 152.78 54599.38 88888.00 2015-04-11 12:44:03.125 101 12336.45 153.03 54599.32 88888.00 2015-04-11 12:44:03.250 101 12336.40 153.22 54599.38 88888.00 2015-04-11 12:44:03.375 101 12336.45 153.45 54599.35 88888.00 2015-04-11 12:44:03.500 101 12336.40 153.68 54599.30 88888.00 2015-04-11 12:44:03.625 101 12336.35 153.85 54599.30 88888.00 2015-04-11 12:44:03.750 101 12336.48 154.07 54599.28 88888.00 2015-04-11 12:44:03.875 101 12336.60 154.25 54599.28 88888.00 2015-04-11 12:44:04.000 101 12336.67 154.40 54599.20 88888.00 2015-04-11 12:44:04.125 101 12336.70 154.55 54599.20 88888.00 2015-04-11 12:44:04.250 101 12336.75 154.68 54599.18 88888.00 2015-04-11 12:44:04.375 101 12336.90 154.80 54599.15 88888.00 2015-04-11 12:44:04.500 101 12337.05 154.95 54599.12 88888.00 2015-04-11 12:44:04.625 101 12337.17 155.10 54599.07 88888.00 2015-04-11 12:44:04.750 101 12337.33 155.22 54599.03 88888.00 2015-04-11 12:44:04.875 101 12337.38 155.32 54598.97 88888.00 2015-04-11 12:44:05.000 101 12337.52 155.47 54598.95 88888.00 2015-04-11 12:44:05.125 101 12337.70 155.62 54598.95 88888.00 2015-04-11 12:44:05.250 101 12337.88 155.70 54598.90 88888.00 2015-04-11 12:44:05.375 101 12338.00 155.82 54598.85 88888.00 2015-04-11 12:44:05.500 101 12338.15 155.97 54598.80 88888.00 2015-04-11 12:44:05.625 101 12338.25 156.10 54598.75 88888.00 2015-04-11 12:44:05.750 101 12338.35 156.28 54598.70 88888.00 2015-04-11 12:44:05.875 101 12338.42 156.40 54598.65 88888.00 2015-04-11 12:44:06.000 101 12338.52 156.53 54598.62 88888.00 2015-04-11 12:44:06.125 101 12338.65 156.70 54598.57 88888.00 2015-04-11 12:44:06.250 101 12338.67 156.88 54598.55 88888.00 2015-04-11 12:44:06.375 101 12338.65 157.00 54598.53 88888.00 2015-04-11 12:44:06.500 101 12338.75 157.18 54598.50 88888.00 2015-04-11 12:44:06.625 101 12338.85 157.30 54598.45 88888.00 2015-04-11 12:44:06.750 101 12338.92 157.40 54598.43 88888.00 2015-04-11 12:44:06.875 101 12338.90 157.55 54598.40 88888.00 2015-04-11 12:44:07.000 101 12338.98 157.62 54598.38 88888.00 2015-04-11 12:44:07.125 101 12339.00 157.72 54598.35 88888.00 2015-04-11 12:44:07.250 101 12339.00 157.78 54598.32 88888.00 2015-04-11 12:44:07.375 101 12339.08 157.85 54598.28 88888.00 2015-04-11 12:44:07.500 101 12339.10 157.88 54598.28 88888.00 2015-04-11 12:44:07.625 101 12339.10 157.90 54598.25 88888.00 2015-04-11 12:44:07.750 101 12339.05 157.85 54598.25 88888.00 2015-04-11 12:44:07.875 101 12339.05 157.80 54598.22 88888.00 2015-04-11 12:44:08.000 101 12339.05 157.75 54598.18 88888.00 2015-04-11 12:44:08.125 101 12339.08 157.72 54598.20 88888.00 2015-04-11 12:44:08.250 101 12339.10 157.65 54598.20 88888.00 2015-04-11 12:44:08.375 101 12339.10 157.60 54598.18 88888.00 2015-04-11 12:44:08.500 101 12339.17 157.50 54598.15 88888.00 2015-04-11 12:44:08.625 101 12339.23 157.40 54598.18 88888.00 2015-04-11 12:44:08.750 101 12339.23 157.28 54598.15 88888.00 2015-04-11 12:44:08.875 101 12339.20 157.15 54598.10 88888.00 2015-04-11 12:44:09.000 101 12339.25 157.00 54598.10 88888.00 2015-04-11 12:44:09.125 101 12339.25 156.85 54598.12 88888.00 2015-04-11 12:44:09.250 101 12339.30 156.62 54598.12 88888.00 2015-04-11 12:44:09.375 101 12339.42 156.47 54598.10 88888.00 2015-04-11 12:44:09.500 101 12339.48 156.28 54598.05 88888.00 2015-04-11 12:44:09.625 101 12339.55 156.10 54598.05 88888.00 2015-04-11 12:44:09.750 101 12339.65 155.97 54598.05 88888.00 2015-04-11 12:44:09.875 101 12339.73 155.80 54598.05 88888.00 2015-04-11 12:44:10.000 101 12339.85 155.57 54598.03 88888.00 2015-04-11 12:44:10.125 101 12339.92 155.38 54598.03 88888.00 2015-04-11 12:44:10.250 101 12339.95 155.18 54598.00 88888.00 2015-04-11 12:44:10.375 101 12340.02 155.03 54597.97 88888.00 2015-04-11 12:44:10.500 101 12340.20 154.85 54597.97 88888.00 2015-04-11 12:44:10.625 101 12340.33 154.68 54598.00 88888.00 2015-04-11 12:44:10.750 101 12340.38 154.57 54597.93 88888.00 2015-04-11 12:44:10.875 101 12340.48 154.43 54597.93 88888.00 2015-04-11 12:44:11.000 101 12340.60 154.25 54597.93 88888.00 2015-04-11 12:44:11.125 101 12340.73 154.12 54597.90 88888.00 2015-04-11 12:44:11.250 101 12340.88 154.00 54597.90 88888.00 2015-04-11 12:44:11.375 101 12341.02 153.95 54597.88 88888.00 2015-04-11 12:44:11.500 101 12341.10 153.80 54597.80 88888.00 2015-04-11 12:44:11.625 101 12341.25 153.70 54597.75 88888.00 2015-04-11 12:44:11.750 101 12341.35 153.65 54597.70 88888.00 2015-04-11 12:44:11.875 101 12341.52 153.62 54597.65 88888.00 2015-04-11 12:44:12.000 101 12341.65 153.60 54597.57 88888.00 2015-04-11 12:44:12.125 101 12341.77 153.62 54597.55 88888.00 2015-04-11 12:44:12.250 101 12341.85 153.65 54597.55 88888.00 2015-04-11 12:44:12.375 101 12341.90 153.70 54597.55 88888.00 2015-04-11 12:44:12.500 101 12342.00 153.80 54597.47 88888.00 2015-04-11 12:44:12.625 101 12342.05 153.95 54597.40 88888.00 2015-04-11 12:44:12.750 101 12342.17 154.07 54597.30 88888.00 2015-04-11 12:44:12.875 101 12342.30 154.28 54597.25 88888.00 2015-04-11 12:44:13.000 101 12342.38 154.47 54597.12 88888.00 2015-04-11 12:44:13.125 101 12342.48 154.68 54597.05 88888.00 2015-04-11 12:44:13.250 101 12342.58 154.95 54597.00 88888.00 2015-04-11 12:44:13.375 101 12342.70 155.22 54596.90 88888.00 2015-04-11 12:44:13.500 101 12342.77 155.55 54596.78 88888.00 2015-04-11 12:44:13.625 101 12342.95 155.82 54596.70 88888.00 2015-04-11 12:44:13.750 101 12343.12 156.07 54596.57 88888.00 2015-04-11 12:44:13.875 101 12343.27 156.38 54596.47 88888.00 2015-04-11 12:44:14.000 101 12343.42 156.70 54596.38 88888.00 2015-04-11 12:44:14.125 101 12343.62 157.00 54596.30 88888.00 2015-04-11 12:44:14.250 101 12343.83 157.28 54596.15 88888.00 2015-04-11 12:44:14.375 101 12344.02 157.47 54596.07 88888.00 2015-04-11 12:44:14.500 101 12344.25 157.70 54595.97 88888.00 2015-04-11 12:44:14.625 101 12344.55 157.90 54595.88 88888.00 2015-04-11 12:44:14.750 101 12344.77 158.15 54595.75 88888.00 2015-04-11 12:44:14.875 101 12345.00 158.32 54595.65 88888.00 2015-04-11 12:44:15.000 101 12345.23 158.50 54595.57 88888.00 2015-04-11 12:44:15.125 101 12345.40 158.65 54595.47 88888.00 2015-04-11 12:44:15.250 101 12345.62 158.75 54595.35 88888.00 2015-04-11 12:44:15.375 101 12345.83 158.82 54595.22 88888.00 2015-04-11 12:44:15.500 101 12346.02 158.93 54595.15 88888.00 2015-04-11 12:44:15.625 101 12346.20 159.05 54595.10 88888.00 2015-04-11 12:44:15.750 101 12346.35 159.12 54595.03 88888.00 2015-04-11 12:44:15.875 101 12346.45 159.15 54594.93 88888.00 2015-04-11 12:44:16.000 101 12346.58 159.18 54594.82 88888.00 2015-04-11 12:44:16.125 101 12346.83 159.18 54594.78 88888.00 2015-04-11 12:44:16.250 101 12346.98 159.20 54594.72 88888.00 2015-04-11 12:44:16.375 101 12347.02 159.20 54594.62 88888.00 2015-04-11 12:44:16.500 101 12347.08 159.20 54594.60 88888.00 2015-04-11 12:44:16.625 101 12347.12 159.15 54594.57 88888.00 2015-04-11 12:44:16.750 101 12347.17 159.12 54594.53 88888.00 2015-04-11 12:44:16.875 101 12347.17 159.10 54594.45 88888.00 2015-04-11 12:44:17.000 101 12347.12 159.00 54594.40 88888.00 2015-04-11 12:44:17.125 101 12347.15 158.95 54594.38 88888.00 2015-04-11 12:44:17.250 101 12347.15 158.82 54594.35 88888.00 2015-04-11 12:44:17.375 101 12347.10 158.75 54594.32 88888.00 2015-04-11 12:44:17.500 101 12347.08 158.65 54594.32 88888.00 2015-04-11 12:44:17.625 101 12347.12 158.55 54594.28 88888.00 2015-04-11 12:44:17.750 101 12347.17 158.43 54594.25 88888.00 2015-04-11 12:44:17.875 101 12347.10 158.28 54594.28 88888.00 2015-04-11 12:44:18.000 101 12347.00 158.10 54594.22 88888.00 2015-04-11 12:44:18.125 101 12346.98 157.93 54594.20 88888.00 2015-04-11 12:44:18.250 101 12346.92 157.75 54594.18 88888.00 2015-04-11 12:44:18.375 101 12346.95 157.65 54594.18 88888.00 2015-04-11 12:44:18.500 101 12346.90 157.53 54594.18 88888.00 2015-04-11 12:44:18.625 101 12346.85 157.38 54594.20 88888.00 2015-04-11 12:44:18.750 101 12346.83 157.25 54594.20 88888.00 2015-04-11 12:44:18.875 101 12346.80 157.03 54594.15 88888.00 2015-04-11 12:44:19.000 101 12346.73 156.85 54594.15 88888.00 2015-04-11 12:44:19.125 101 12346.67 156.70 54594.15 88888.00 2015-04-11 12:44:19.250 101 12346.58 156.50 54594.12 88888.00 2015-04-11 12:44:19.375 101 12346.48 156.35 54594.15 88888.00 2015-04-11 12:44:19.500 101 12346.40 156.22 54594.15 88888.00 2015-04-11 12:44:19.625 101 12346.40 156.05 54594.18 88888.00 2015-04-11 12:44:19.750 101 12346.40 155.95 54594.22 88888.00 2015-04-11 12:44:19.875 101 12346.35 155.85 54594.25 88888.00 2015-04-11 12:44:20.000 101 12346.30 155.70 54594.25 88888.00 2015-04-11 12:44:20.125 101 12346.15 155.57 54594.28 88888.00 2015-04-11 12:44:20.250 101 12346.05 155.43 54594.30 88888.00 2015-04-11 12:44:20.375 101 12346.02 155.32 54594.32 88888.00 2015-04-11 12:44:20.500 101 12346.00 155.25 54594.35 88888.00 2015-04-11 12:44:20.625 101 12346.00 155.18 54594.35 88888.00 2015-04-11 12:44:20.750 101 12345.98 155.03 54594.35 88888.00 2015-04-11 12:44:20.875 101 12345.98 154.93 54594.38 88888.00 2015-04-11 12:44:21.000 101 12345.88 154.82 54594.38 88888.00 2015-04-11 12:44:21.125 101 12345.85 154.72 54594.40 88888.00 2015-04-11 12:44:21.250 101 12345.80 154.65 54594.40 88888.00 2015-04-11 12:44:21.375 101 12345.80 154.60 54594.38 88888.00 2015-04-11 12:44:21.500 101 12345.83 154.50 54594.40 88888.00 2015-04-11 12:44:21.625 101 12345.88 154.47 54594.43 88888.00 2015-04-11 12:44:21.750 101 12345.90 154.43 54594.45 88888.00 2015-04-11 12:44:21.875 101 12345.88 154.40 54594.45 88888.00 2015-04-11 12:44:22.000 101 12345.83 154.35 54594.47 88888.00 2015-04-11 12:44:22.125 101 12345.80 154.32 54594.47 88888.00 2015-04-11 12:44:22.250 101 12345.83 154.32 54594.50 88888.00 2015-04-11 12:44:22.375 101 12345.88 154.35 54594.50 88888.00 2015-04-11 12:44:22.500 101 12345.90 154.35 54594.50 88888.00 2015-04-11 12:44:22.625 101 12345.95 154.38 54594.50 88888.00 2015-04-11 12:44:22.750 101 12346.00 154.40 54594.55 88888.00 2015-04-11 12:44:22.875 101 12346.02 154.40 54594.53 88888.00 2015-04-11 12:44:23.000 101 12346.10 154.43 54594.57 88888.00 2015-04-11 12:44:23.125 101 12346.20 154.50 54594.57 88888.00 2015-04-11 12:44:23.250 101 12346.23 154.53 54594.60 88888.00 2015-04-11 12:44:23.375 101 12346.30 154.55 54594.60 88888.00 2015-04-11 12:44:23.500 101 12346.35 154.60 54594.62 88888.00 2015-04-11 12:44:23.625 101 12346.38 154.60 54594.60 88888.00 2015-04-11 12:44:23.750 101 12346.35 154.68 54594.60 88888.00 2015-04-11 12:44:23.875 101 12346.40 154.72 54594.62 88888.00 2015-04-11 12:44:24.000 101 12346.40 154.70 54594.60 88888.00 2015-04-11 12:44:24.125 101 12346.40 154.82 54594.65 88888.00 2015-04-11 12:44:24.250 101 12346.38 154.88 54594.68 88888.00 2015-04-11 12:44:24.375 101 12346.38 154.88 54594.62 88888.00 2015-04-11 12:44:24.500 101 12346.40 154.93 54594.65 88888.00 2015-04-11 12:44:24.625 101 12346.45 154.95 54594.68 88888.00 2015-04-11 12:44:24.750 101 12346.48 155.03 54594.72 88888.00 2015-04-11 12:44:24.875 101 12346.40 155.07 54594.72 88888.00 2015-04-11 12:44:25.000 101 12346.38 155.07 54594.75 88888.00 2015-04-11 12:44:25.125 101 12346.27 155.07 54594.78 88888.00 2015-04-11 12:44:25.250 101 12346.23 155.03 54594.80 88888.00 2015-04-11 12:44:25.375 101 12346.15 155.05 54594.82 88888.00 2015-04-11 12:44:25.500 101 12346.08 155.03 54594.85 88888.00 2015-04-11 12:44:25.625 101 12346.00 155.03 54594.85 88888.00 2015-04-11 12:44:25.750 101 12345.85 155.00 54594.90 88888.00 2015-04-11 12:44:25.875 101 12345.70 155.00 54594.95 88888.00 2015-04-11 12:44:26.000 101 12345.58 154.97 54594.97 88888.00 2015-04-11 12:44:26.125 101 12345.38 154.90 54595.03 88888.00 2015-04-11 12:44:26.250 101 12345.17 154.88 54595.07 88888.00 2015-04-11 12:44:26.375 101 12345.08 154.82 54595.10 88888.00 2015-04-11 12:44:26.500 101 12344.98 154.78 54595.12 88888.00 2015-04-11 12:44:26.625 101 12344.85 154.68 54595.18 88888.00 2015-04-11 12:44:26.750 101 12344.73 154.68 54595.20 88888.00 2015-04-11 12:44:26.875 101 12344.62 154.57 54595.20 88888.00 2015-04-11 12:44:27.000 101 12344.40 154.47 54595.25 88888.00 2015-04-11 12:44:27.125 101 12344.20 154.45 54595.30 88888.00 2015-04-11 12:44:27.250 101 12344.02 154.38 54595.35 88888.00 2015-04-11 12:44:27.375 101 12343.83 154.32 54595.35 88888.00 2015-04-11 12:44:27.500 101 12343.65 154.20 54595.40 88888.00 2015-04-11 12:44:27.625 101 12343.48 154.12 54595.43 88888.00 2015-04-11 12:44:27.750 101 12343.30 154.07 54595.47 88888.00 2015-04-11 12:44:27.875 101 12343.15 154.00 54595.53 88888.00 2015-04-11 12:44:28.000 101 12342.98 153.90 54595.57 88888.00 2015-04-11 12:44:28.125 101 12342.75 153.80 54595.60 88888.00 2015-04-11 12:44:28.250 101 12342.52 153.68 54595.65 88888.00 2015-04-11 12:44:28.375 101 12342.38 153.62 54595.70 88888.00 2015-04-11 12:44:28.500 101 12342.15 153.57 54595.75 88888.00 2015-04-11 12:44:28.625 101 12341.98 153.45 54595.75 88888.00 2015-04-11 12:44:28.750 101 12341.75 153.38 54595.82 88888.00 2015-04-11 12:44:28.875 101 12341.52 153.30 54595.88 88888.00 2015-04-11 12:44:29.000 101 12341.33 153.20 54595.93 88888.00 2015-04-11 12:44:29.125 101 12341.12 153.15 54595.97 88888.00 2015-04-11 12:44:29.250 101 12340.83 153.07 54596.05 88888.00 2015-04-11 12:44:29.375 101 12340.60 153.03 54596.05 88888.00 2015-04-11 12:44:29.500 101 12340.38 153.03 54596.07 88888.00 2015-04-11 12:44:29.625 101 12340.17 152.95 54596.12 88888.00 2015-04-11 12:44:29.750 101 12339.95 152.93 54596.18 88888.00 2015-04-11 12:44:29.875 101 12339.67 152.93 54596.18 88888.00 2015-04-11 12:44:30.000 101 12339.48 152.88 54596.22 88888.00 2015-04-11 12:44:30.125 101 12339.23 152.90 54596.32 88888.00 2015-04-11 12:44:30.250 101 12338.98 152.90 54596.38 88888.00 2015-04-11 12:44:30.375 101 12338.70 152.90 54596.40 88888.00 2015-04-11 12:44:30.500 101 12338.45 152.90 54596.43 88888.00 2015-04-11 12:44:30.625 101 12338.38 152.95 54596.50 88888.00 2015-04-11 12:44:30.750 101 12338.23 153.03 54596.53 88888.00 2015-04-11 12:44:30.875 101 12337.98 153.05 54596.55 88888.00 2015-04-11 12:44:31.000 101 12337.70 153.03 54596.60 88888.00 2015-04-11 12:44:31.125 101 12337.55 153.05 54596.65 88888.00 2015-04-11 12:44:31.250 101 12337.40 153.10 54596.75 88888.00 2015-04-11 12:44:31.375 101 12337.35 153.10 54596.75 88888.00 2015-04-11 12:44:31.500 101 12337.17 153.12 54596.78 88888.00 2015-04-11 12:44:31.625 101 12337.00 153.12 54596.80 88888.00 2015-04-11 12:44:31.750 101 12336.88 153.12 54596.78 88888.00 2015-04-11 12:44:31.875 101 12336.85 153.12 54596.82 88888.00 2015-04-11 12:44:32.000 101 12336.75 153.10 54596.85 88888.00 2015-04-11 12:44:32.125 101 12336.67 153.10 54596.90 88888.00 2015-04-11 12:44:32.250 101 12336.55 153.07 54596.93 88888.00 2015-04-11 12:44:32.375 101 12336.52 153.10 54596.97 88888.00 2015-04-11 12:44:32.500 101 12336.48 153.12 54597.00 88888.00 2015-04-11 12:44:32.625 101 12336.40 153.18 54597.00 88888.00 2015-04-11 12:44:32.750 101 12336.30 153.22 54597.03 88888.00 2015-04-11 12:44:32.875 101 12336.20 153.30 54597.05 88888.00 2015-04-11 12:44:33.000 101 12336.12 153.43 54597.05 88888.00 2015-04-11 12:44:33.125 101 12336.08 153.53 54597.07 88888.00 2015-04-11 12:44:33.250 101 12336.00 153.65 54597.12 88888.00 2015-04-11 12:44:33.375 101 12335.88 153.85 54597.15 88888.00 2015-04-11 12:44:33.500 101 12335.67 154.07 54597.15 88888.00 2015-04-11 12:44:33.625 101 12335.55 154.30 54597.15 88888.00 2015-04-11 12:44:33.750 101 12335.42 154.50 54597.18 88888.00 2015-04-11 12:44:33.875 101 12335.27 154.82 54597.15 88888.00 2015-04-11 12:44:34.000 101 12335.12 155.18 54597.12 88888.00 2015-04-11 12:44:34.125 101 12334.92 155.53 54597.15 88888.00 2015-04-11 12:44:34.250 101 12334.77 155.93 54597.15 88888.00 2015-04-11 12:44:34.375 101 12334.65 156.30 54597.12 88888.00 2015-04-11 12:44:34.500 101 12334.55 156.75 54597.07 88888.00 2015-04-11 12:44:34.625 101 12334.55 157.20 54597.05 88888.00 2015-04-11 12:44:34.750 101 12334.50 157.68 54597.00 88888.00 2015-04-11 12:44:34.875 101 12334.48 158.25 54596.95 88888.00 2015-04-11 12:44:35.000 101 12334.48 158.82 54596.90 88888.00 2015-04-11 12:44:35.125 101 12334.50 159.38 54596.88 88888.00 2015-04-11 12:44:35.250 101 12334.48 160.03 54596.80 88888.00 2015-04-11 12:44:35.375 101 12334.55 160.57 54596.75 88888.00 2015-04-11 12:44:35.500 101 12334.65 161.20 54596.75 88888.00 2015-04-11 12:44:35.625 101 12334.70 161.85 54596.68 88888.00 2015-04-11 12:44:35.750 101 12334.70 162.45 54596.57 88888.00 2015-04-11 12:44:35.875 101 12334.75 163.05 54596.53 88888.00 2015-04-11 12:44:36.000 101 12334.88 163.62 54596.47 88888.00 2015-04-11 12:44:36.125 101 12334.98 164.20 54596.45 88888.00 2015-04-11 12:44:36.250 101 12335.08 164.88 54596.35 88888.00 2015-04-11 12:44:36.375 101 12335.20 165.43 54596.30 88888.00 2015-04-11 12:44:36.500 101 12335.30 165.95 54596.22 88888.00 2015-04-11 12:44:36.625 101 12335.40 166.47 54596.15 88888.00 2015-04-11 12:44:36.750 101 12335.55 166.97 54596.07 88888.00 2015-04-11 12:44:36.875 101 12335.70 167.47 54596.00 88888.00 2015-04-11 12:44:37.000 101 12335.88 168.00 54595.95 88888.00 2015-04-11 12:44:37.125 101 12336.08 168.53 54595.93 88888.00 2015-04-11 12:44:37.250 101 12336.30 169.03 54595.88 88888.00 2015-04-11 12:44:37.375 101 12336.40 169.43 54595.80 88888.00 2015-04-11 12:44:37.500 101 12336.52 169.88 54595.78 88888.00 2015-04-11 12:44:37.625 101 12336.73 170.30 54595.72 88888.00 2015-04-11 12:44:37.750 101 12336.92 170.68 54595.65 88888.00 2015-04-11 12:44:37.875 101 12337.10 171.05 54595.55 88888.00 2015-04-11 12:44:38.000 101 12337.20 171.43 54595.50 88888.00 2015-04-11 12:44:38.125 101 12337.30 171.78 54595.50 88888.00 2015-04-11 12:44:38.250 101 12337.38 172.12 54595.43 88888.00 2015-04-11 12:44:38.375 101 12337.52 172.40 54595.40 88888.00 2015-04-11 12:44:38.500 101 12337.75 172.72 54595.35 88888.00 2015-04-11 12:44:38.625 101 12337.90 172.95 54595.28 88888.00 2015-04-11 12:44:38.750 101 12338.05 173.22 54595.22 88888.00 2015-04-11 12:44:38.875 101 12338.15 173.43 54595.18 88888.00 2015-04-11 12:44:39.000 101 12338.33 173.57 54595.10 88888.00 2015-04-11 12:44:39.125 101 12338.48 173.75 54595.07 88888.00 2015-04-11 12:44:39.250 101 12338.70 173.82 54595.03 88888.00 2015-04-11 12:44:39.375 101 12338.92 173.93 54594.97 88888.00 2015-04-11 12:44:39.500 101 12339.12 174.00 54594.90 88888.00 2015-04-11 12:44:39.625 101 12339.25 174.00 54594.82 88888.00 2015-04-11 12:44:39.750 101 12339.40 173.97 54594.78 88888.00 2015-04-11 12:44:39.875 101 12339.65 173.93 54594.75 88888.00 2015-04-11 12:44:40.000 101 12339.92 173.85 54594.65 88888.00 2015-04-11 12:44:40.125 101 12340.10 173.78 54594.65 88888.00 2015-04-11 12:44:40.250 101 12340.30 173.62 54594.55 88888.00 2015-04-11 12:44:40.375 101 12340.55 173.47 54594.50 88888.00 2015-04-11 12:44:40.500 101 12340.83 173.30 54594.45 88888.00 2015-04-11 12:44:40.625 101 12341.08 173.12 54594.47 88888.00 2015-04-11 12:44:40.750 101 12341.33 172.90 54594.43 88888.00 2015-04-11 12:44:40.875 101 12341.65 172.70 54594.38 88888.00 2015-04-11 12:44:41.000 101 12342.00 172.47 54594.35 88888.00 2015-04-11 12:44:41.125 101 12342.35 172.22 54594.30 88888.00 2015-04-11 12:44:41.250 101 12342.60 171.93 54594.25 88888.00 2015-04-11 12:44:41.375 101 12342.95 171.75 54594.18 88888.00 2015-04-11 12:44:41.500 101 12343.30 171.47 54594.15 88888.00 2015-04-11 12:44:41.625 101 12343.62 171.22 54594.12 88888.00 2015-04-11 12:44:41.750 101 12343.92 171.00 54594.07 88888.00 2015-04-11 12:44:41.875 101 12344.30 170.78 54594.03 88888.00 2015-04-11 12:44:42.000 101 12344.67 170.53 54593.97 88888.00 2015-04-11 12:44:42.125 101 12345.05 170.35 54593.97 88888.00 2015-04-11 12:44:42.250 101 12345.45 170.10 54593.88 88888.00 2015-04-11 12:44:42.375 101 12345.77 169.95 54593.82 88888.00 2015-04-11 12:44:42.500 101 12346.20 169.80 54593.78 88888.00 2015-04-11 12:44:42.625 101 12346.55 169.65 54593.72 88888.00 2015-04-11 12:44:42.750 101 12346.88 169.50 54593.65 88888.00 2015-04-11 12:44:42.875 101 12347.20 169.40 54593.62 88888.00 2015-04-11 12:44:43.000 101 12347.58 169.32 54593.57 88888.00 2015-04-11 12:44:43.125 101 12347.88 169.22 54593.53 88888.00 2015-04-11 12:44:43.250 101 12348.10 169.12 54593.47 88888.00 2015-04-11 12:44:43.375 101 12348.35 169.07 54593.43 88888.00 2015-04-11 12:44:43.500 101 12348.52 169.03 54593.35 88888.00 2015-04-11 12:44:43.625 101 12348.80 168.97 54593.30 88888.00 2015-04-11 12:44:43.750 101 12349.08 168.90 54593.25 88888.00 2015-04-11 12:44:43.875 101 12349.27 168.90 54593.20 88888.00 2015-04-11 12:44:44.000 101 12349.42 168.88 54593.15 88888.00 2015-04-11 12:44:44.125 101 12349.58 168.88 54593.12 88888.00 2015-04-11 12:44:44.250 101 12349.75 168.85 54593.05 88888.00 2015-04-11 12:44:44.375 101 12349.92 168.85 54592.97 88888.00 2015-04-11 12:44:44.500 101 12350.02 168.80 54592.95 88888.00 2015-04-11 12:44:44.625 101 12350.05 168.82 54592.93 88888.00 2015-04-11 12:44:44.750 101 12350.12 168.78 54592.88 88888.00 2015-04-11 12:44:44.875 101 12350.17 168.75 54592.82 88888.00 2015-04-11 12:44:45.000 101 12350.30 168.68 54592.75 88888.00 2015-04-11 12:44:45.125 101 12350.40 168.62 54592.72 88888.00 2015-04-11 12:44:45.250 101 12350.45 168.53 54592.68 88888.00 2015-04-11 12:44:45.375 101 12350.50 168.53 54592.65 88888.00 2015-04-11 12:44:45.500 101 12350.52 168.50 54592.60 88888.00 2015-04-11 12:44:45.625 101 12350.60 168.45 54592.55 88888.00 2015-04-11 12:44:45.750 101 12350.58 168.35 54592.50 88888.00 2015-04-11 12:44:45.875 101 12350.55 168.28 54592.45 88888.00 2015-04-11 12:44:46.000 101 12350.50 168.22 54592.43 88888.00 2015-04-11 12:44:46.125 101 12350.50 168.20 54592.38 88888.00 2015-04-11 12:44:46.250 101 12350.50 168.12 54592.35 88888.00 2015-04-11 12:44:46.375 101 12350.55 168.12 54592.30 88888.00 2015-04-11 12:44:46.500 101 12350.55 168.07 54592.22 88888.00 2015-04-11 12:44:46.625 101 12350.50 168.05 54592.20 88888.00 2015-04-11 12:44:46.750 101 12350.50 168.00 54592.15 88888.00 2015-04-11 12:44:46.875 101 12350.55 168.00 54592.10 88888.00 2015-04-11 12:44:47.000 101 12350.55 167.97 54592.05 88888.00 2015-04-11 12:44:47.125 101 12350.50 168.00 54592.05 88888.00 2015-04-11 12:44:47.250 101 12350.45 168.00 54592.00 88888.00 2015-04-11 12:44:47.375 101 12350.45 168.00 54591.97 88888.00 2015-04-11 12:44:47.500 101 12350.40 168.03 54591.97 88888.00 2015-04-11 12:44:47.625 101 12350.33 168.03 54591.95 88888.00 2015-04-11 12:44:47.750 101 12350.25 168.03 54591.90 88888.00 2015-04-11 12:44:47.875 101 12350.12 168.05 54591.88 88888.00 2015-04-11 12:44:48.000 101 12350.02 168.10 54591.88 88888.00 2015-04-11 12:44:48.125 101 12349.98 168.15 54591.82 88888.00 2015-04-11 12:44:48.250 101 12349.85 168.22 54591.80 88888.00 2015-04-11 12:44:48.375 101 12349.85 168.28 54591.78 88888.00 2015-04-11 12:44:48.500 101 12349.73 168.38 54591.75 88888.00 2015-04-11 12:44:48.625 101 12349.62 168.43 54591.70 88888.00 2015-04-11 12:44:48.750 101 12349.55 168.53 54591.65 88888.00 2015-04-11 12:44:48.875 101 12349.45 168.57 54591.62 88888.00 2015-04-11 12:44:49.000 101 12349.42 168.60 54591.57 88888.00 2015-04-11 12:44:49.125 101 12349.42 168.65 54591.55 88888.00 2015-04-11 12:44:49.250 101 12349.45 168.68 54591.53 88888.00 2015-04-11 12:44:49.375 101 12349.48 168.68 54591.47 88888.00 2015-04-11 12:44:49.500 101 12349.52 168.68 54591.40 88888.00 2015-04-11 12:44:49.625 101 12349.55 168.68 54591.32 88888.00 2015-04-11 12:44:49.750 101 12349.60 168.65 54591.30 88888.00 2015-04-11 12:44:49.875 101 12349.65 168.62 54591.25 88888.00 2015-04-11 12:44:50.000 101 12349.70 168.53 54591.20 88888.00 2015-04-11 12:44:50.125 101 12349.83 168.45 54591.15 88888.00 2015-04-11 12:44:50.250 101 12349.90 168.30 54591.10 88888.00 2015-04-11 12:44:50.375 101 12349.98 168.22 54591.07 88888.00 2015-04-11 12:44:50.500 101 12350.05 168.07 54591.05 88888.00 2015-04-11 12:44:50.625 101 12350.17 167.95 54591.05 88888.00 2015-04-11 12:44:50.750 101 12350.38 167.82 54591.03 88888.00 2015-04-11 12:44:50.875 101 12350.52 167.68 54590.97 88888.00 2015-04-11 12:44:51.000 101 12350.65 167.50 54590.93 88888.00 2015-04-11 12:44:51.125 101 12350.80 167.32 54590.90 88888.00 2015-04-11 12:44:51.250 101 12350.90 167.15 54590.82 88888.00 2015-04-11 12:44:51.375 101 12351.02 167.00 54590.78 88888.00 2015-04-11 12:44:51.500 101 12351.15 166.82 54590.78 88888.00 2015-04-11 12:44:51.625 101 12351.30 166.62 54590.75 88888.00 2015-04-11 12:44:51.750 101 12351.40 166.43 54590.70 88888.00 2015-04-11 12:44:51.875 101 12351.55 166.25 54590.70 88888.00 2015-04-11 12:44:52.000 101 12351.70 166.10 54590.68 88888.00 2015-04-11 12:44:52.125 101 12351.75 165.90 54590.65 88888.00 2015-04-11 12:44:52.250 101 12351.77 165.68 54590.57 88888.00 2015-04-11 12:44:52.375 101 12351.88 165.53 54590.57 88888.00 2015-04-11 12:44:52.500 101 12351.95 165.35 54590.57 88888.00 2015-04-11 12:44:52.625 101 12351.98 165.20 54590.57 88888.00 2015-04-11 12:44:52.750 101 12352.00 165.03 54590.53 88888.00 2015-04-11 12:44:52.875 101 12352.00 164.88 54590.50 88888.00 2015-04-11 12:44:53.000 101 12352.00 164.68 54590.50 88888.00 2015-04-11 12:44:53.125 101 12352.00 164.47 54590.50 88888.00 2015-04-11 12:44:53.250 101 12351.95 164.30 54590.53 88888.00 2015-04-11 12:44:53.375 101 12351.95 164.15 54590.50 88888.00 2015-04-11 12:44:53.500 101 12351.90 163.97 54590.50 88888.00 2015-04-11 12:44:53.625 101 12351.83 163.82 54590.47 88888.00 2015-04-11 12:44:53.750 101 12351.70 163.70 54590.50 88888.00 2015-04-11 12:44:53.875 101 12351.58 163.53 54590.50 88888.00 2015-04-11 12:44:54.000 101 12351.48 163.35 54590.53 88888.00 2015-04-11 12:44:54.125 101 12351.40 163.25 54590.50 88888.00 2015-04-11 12:44:54.250 101 12351.30 163.07 54590.50 88888.00 2015-04-11 12:44:54.375 101 12351.17 162.97 54590.55 88888.00 2015-04-11 12:44:54.500 101 12351.02 162.82 54590.55 88888.00 2015-04-11 12:44:54.625 101 12350.88 162.70 54590.57 88888.00 2015-04-11 12:44:54.750 101 12350.67 162.57 54590.55 88888.00 2015-04-11 12:44:54.875 101 12350.50 162.47 54590.55 88888.00 2015-04-11 12:44:55.000 101 12350.35 162.40 54590.55 88888.00 2015-04-11 12:44:55.125 101 12350.10 162.32 54590.57 88888.00 2015-04-11 12:44:55.250 101 12349.83 162.20 54590.62 88888.00 2015-04-11 12:44:55.375 101 12349.62 162.15 54590.62 88888.00 2015-04-11 12:44:55.500 101 12349.38 162.05 54590.62 88888.00 2015-04-11 12:44:55.625 101 12349.12 161.97 54590.70 88888.00 2015-04-11 12:44:55.750 101 12348.90 161.88 54590.70 88888.00 2015-04-11 12:44:55.875 101 12348.73 161.80 54590.75 88888.00 2015-04-11 12:44:56.000 101 12348.42 161.68 54590.78 88888.00 2015-04-11 12:44:56.125 101 12348.15 161.60 54590.80 88888.00 2015-04-11 12:44:56.250 101 12347.92 161.50 54590.85 88888.00 2015-04-11 12:44:56.375 101 12347.73 161.43 54590.85 88888.00 2015-04-11 12:44:56.500 101 12347.38 161.32 54590.88 88888.00 2015-04-11 12:44:56.625 101 12347.05 161.20 54590.90 88888.00 2015-04-11 12:44:56.750 101 12346.83 161.10 54590.95 88888.00 2015-04-11 12:44:56.875 101 12346.62 161.00 54590.97 88888.00 2015-04-11 12:44:57.000 101 12346.38 160.88 54591.03 88888.00 2015-04-11 12:44:57.125 101 12346.17 160.80 54591.07 88888.00 2015-04-11 12:44:57.250 101 12345.92 160.70 54591.07 88888.00 2015-04-11 12:44:57.375 101 12345.80 160.57 54591.10 88888.00 2015-04-11 12:44:57.500 101 12345.65 160.47 54591.10 88888.00 2015-04-11 12:44:57.625 101 12345.45 160.32 54591.12 88888.00 2015-04-11 12:44:57.750 101 12345.27 160.22 54591.18 88888.00 2015-04-11 12:44:57.875 101 12345.25 160.12 54591.20 88888.00 2015-04-11 12:44:58.000 101 12345.20 160.03 54591.18 88888.00 2015-04-11 12:44:58.125 101 12345.12 159.90 54591.20 88888.00 2015-04-11 12:44:58.250 101 12345.02 159.70 54591.22 88888.00 2015-04-11 12:44:58.375 101 12345.12 159.60 54591.22 88888.00 2015-04-11 12:44:58.500 101 12345.15 159.47 54591.25 88888.00 2015-04-11 12:44:58.625 101 12345.15 159.38 54591.25 88888.00 2015-04-11 12:44:58.750 101 12345.17 159.25 54591.22 88888.00 2015-04-11 12:44:58.875 101 12345.20 159.15 54591.22 88888.00 2015-04-11 12:44:59.000 101 12345.33 159.03 54591.22 88888.00 2015-04-11 12:44:59.125 101 12345.48 158.93 54591.25 88888.00 2015-04-11 12:44:59.250 101 12345.50 158.78 54591.22 88888.00 2015-04-11 12:44:59.375 101 12345.58 158.68 54591.22 88888.00 2015-04-11 12:44:59.500 101 12345.67 158.60 54591.20 88888.00 2015-04-11 12:44:59.625 101 12345.83 158.53 54591.20 88888.00 2015-04-11 12:44:59.750 101 12345.92 158.47 54591.20 88888.00 2015-04-11 12:44:59.875 101 12346.00 158.40 54591.20 88888.00 2015-04-11 12:45:00.000 101 12346.12 158.32 54591.20 88888.00 2015-04-11 12:45:00.125 101 12346.23 158.30 54591.20 88888.00 2015-04-11 12:45:00.250 101 12346.25 158.22 54591.20 88888.00 2015-04-11 12:45:00.375 101 12346.27 158.22 54591.15 88888.00 2015-04-11 12:45:00.500 101 12346.35 158.28 54591.15 88888.00 2015-04-11 12:45:00.625 101 12346.38 158.28 54591.15 88888.00 2015-04-11 12:45:00.750 101 12346.45 158.28 54591.10 88888.00 2015-04-11 12:45:00.875 101 12346.50 158.32 54591.10 88888.00 2015-04-11 12:45:01.000 101 12346.58 158.35 54591.10 88888.00 2015-04-11 12:45:01.125 101 12346.60 158.35 54591.05 88888.00 2015-04-11 12:45:01.250 101 12346.60 158.40 54591.05 88888.00 2015-04-11 12:45:01.375 101 12346.60 158.47 54591.03 88888.00 2015-04-11 12:45:01.500 101 12346.67 158.55 54591.03 88888.00 2015-04-11 12:45:01.625 101 12346.62 158.62 54591.00 88888.00 2015-04-11 12:45:01.750 101 12346.65 158.70 54591.00 88888.00 2015-04-11 12:45:01.875 101 12346.67 158.72 54590.95 88888.00 2015-04-11 12:45:02.000 101 12346.73 158.78 54590.90 88888.00 2015-04-11 12:45:02.125 101 12346.73 158.82 54590.90 88888.00 2015-04-11 12:45:02.250 101 12346.70 158.82 54590.85 88888.00 2015-04-11 12:45:02.375 101 12346.73 158.85 54590.85 88888.00 2015-04-11 12:45:02.500 101 12346.73 158.85 54590.85 88888.00 2015-04-11 12:45:02.625 101 12346.77 158.88 54590.82 88888.00 2015-04-11 12:45:02.750 101 12346.75 158.88 54590.80 88888.00 2015-04-11 12:45:02.875 101 12346.70 158.82 54590.78 88888.00 2015-04-11 12:45:03.000 101 12346.67 158.80 54590.80 88888.00 2015-04-11 12:45:03.125 101 12346.65 158.75 54590.78 88888.00 2015-04-11 12:45:03.250 101 12346.60 158.70 54590.78 88888.00 2015-04-11 12:45:03.375 101 12346.52 158.62 54590.80 88888.00 2015-04-11 12:45:03.500 101 12346.48 158.55 54590.80 88888.00 2015-04-11 12:45:03.625 101 12346.48 158.47 54590.80 88888.00 2015-04-11 12:45:03.750 101 12346.52 158.38 54590.80 88888.00 2015-04-11 12:45:03.875 101 12346.45 158.30 54590.78 88888.00 2015-04-11 12:45:04.000 101 12346.45 158.15 54590.75 88888.00 2015-04-11 12:45:04.125 101 12346.42 158.03 54590.78 88888.00 2015-04-11 12:45:04.250 101 12346.42 157.90 54590.80 88888.00 2015-04-11 12:45:04.375 101 12346.40 157.85 54590.80 88888.00 2015-04-11 12:45:04.500 101 12346.33 157.68 54590.78 88888.00 2015-04-11 12:45:04.625 101 12346.17 157.57 54590.78 88888.00 2015-04-11 12:45:04.750 101 12346.17 157.50 54590.82 88888.00 2015-04-11 12:45:04.875 101 12346.20 157.38 54590.82 88888.00 2015-04-11 12:45:05.000 101 12346.17 157.25 54590.82 88888.00 2015-04-11 12:45:05.125 101 12346.10 157.18 54590.82 88888.00 2015-04-11 12:45:05.250 101 12346.05 157.03 54590.82 88888.00 2015-04-11 12:45:05.375 101 12346.02 156.88 54590.80 88888.00 2015-04-11 12:45:05.500 101 12346.02 156.78 54590.78 88888.00 2015-04-11 12:45:05.625 101 12346.08 156.75 54590.82 88888.00 2015-04-11 12:45:05.750 101 12346.02 156.70 54590.85 88888.00 2015-04-11 12:45:05.875 101 12346.10 156.60 54590.85 88888.00 2015-04-11 12:45:06.000 101 12346.15 156.50 54590.80 88888.00 2015-04-11 12:45:06.125 101 12346.10 156.40 54590.80 88888.00 2015-04-11 12:45:06.250 101 12346.10 156.30 54590.80 88888.00 2015-04-11 12:45:06.375 101 12346.15 156.25 54590.80 88888.00 2015-04-11 12:45:06.500 101 12346.20 156.25 54590.80 88888.00 2015-04-11 12:45:06.625 101 12346.30 156.22 54590.80 88888.00 2015-04-11 12:45:06.750 101 12346.30 156.15 54590.75 88888.00 2015-04-11 12:45:06.875 101 12346.35 156.12 54590.72 88888.00 2015-04-11 12:45:07.000 101 12346.40 156.07 54590.70 88888.00 2015-04-11 12:45:07.125 101 12346.42 156.10 54590.72 88888.00 2015-04-11 12:45:07.250 101 12346.42 156.12 54590.72 88888.00 2015-04-11 12:45:07.375 101 12346.52 156.18 54590.70 88888.00 2015-04-11 12:45:07.500 101 12346.67 156.25 54590.70 88888.00 2015-04-11 12:45:07.625 101 12346.73 156.30 54590.68 88888.00 2015-04-11 12:45:07.750 101 12346.73 156.32 54590.62 88888.00 2015-04-11 12:45:07.875 101 12346.80 156.40 54590.60 88888.00 2015-04-11 12:45:08.000 101 12346.92 156.50 54590.57 88888.00 2015-04-11 12:45:08.125 101 12347.08 156.62 54590.55 88888.00 2015-04-11 12:45:08.250 101 12347.12 156.72 54590.55 88888.00 2015-04-11 12:45:08.375 101 12347.15 156.80 54590.53 88888.00 2015-04-11 12:45:08.500 101 12347.15 156.88 54590.50 88888.00 2015-04-11 12:45:08.625 101 12347.17 157.03 54590.47 88888.00 2015-04-11 12:45:08.750 101 12347.27 157.15 54590.47 88888.00 2015-04-11 12:45:08.875 101 12347.40 157.28 54590.45 88888.00 2015-04-11 12:45:09.000 101 12347.45 157.43 54590.40 88888.00 2015-04-11 12:45:09.125 101 12347.45 157.57 54590.38 88888.00 2015-04-11 12:45:09.250 101 12347.42 157.75 54590.40 88888.00 2015-04-11 12:45:09.375 101 12347.42 157.88 54590.35 88888.00 2015-04-11 12:45:09.500 101 12347.38 158.03 54590.35 88888.00 2015-04-11 12:45:09.625 101 12347.35 158.20 54590.32 88888.00 2015-04-11 12:45:09.750 101 12347.35 158.40 54590.32 88888.00 2015-04-11 12:45:09.875 101 12347.35 158.60 54590.32 88888.00 2015-04-11 12:45:10.000 101 12347.33 158.75 54590.28 88888.00 2015-04-11 12:45:10.125 101 12347.20 158.88 54590.22 88888.00 2015-04-11 12:45:10.250 101 12347.08 159.05 54590.18 88888.00 2015-04-11 12:45:10.375 101 12346.98 159.18 54590.15 88888.00 2015-04-11 12:45:10.500 101 12346.88 159.32 54590.15 88888.00 2015-04-11 12:45:10.625 101 12346.90 159.45 54590.18 88888.00 2015-04-11 12:45:10.750 101 12346.88 159.60 54590.12 88888.00 2015-04-11 12:45:10.875 101 12346.77 159.72 54590.12 88888.00 2015-04-11 12:45:11.000 101 12346.60 159.85 54590.07 88888.00 2015-04-11 12:45:11.125 101 12346.52 159.93 54590.10 88888.00 2015-04-11 12:45:11.250 101 12346.48 159.97 54590.05 88888.00 2015-04-11 12:45:11.375 101 12346.48 160.05 54590.05 88888.00 2015-04-11 12:45:11.500 101 12346.40 160.10 54590.07 88888.00 2015-04-11 12:45:11.625 101 12346.27 160.12 54590.07 88888.00 2015-04-11 12:45:11.750 101 12346.15 160.15 54590.05 88888.00 2015-04-11 12:45:11.875 101 12346.05 160.20 54590.07 88888.00 2015-04-11 12:45:12.000 101 12345.95 160.18 54590.05 88888.00 2015-04-11 12:45:12.125 101 12345.92 160.15 54590.07 88888.00 2015-04-11 12:45:12.250 101 12345.85 160.18 54590.07 88888.00 2015-04-11 12:45:12.375 101 12345.80 160.15 54590.07 88888.00 2015-04-11 12:45:12.500 101 12345.67 160.10 54590.07 88888.00 2015-04-11 12:45:12.625 101 12345.58 160.05 54590.05 88888.00 2015-04-11 12:45:12.750 101 12345.52 160.00 54590.07 88888.00 2015-04-11 12:45:12.875 101 12345.40 159.95 54590.05 88888.00 2015-04-11 12:45:13.000 101 12345.27 159.88 54590.07 88888.00 2015-04-11 12:45:13.125 101 12345.23 159.82 54590.10 88888.00 2015-04-11 12:45:13.250 101 12345.12 159.72 54590.10 88888.00 2015-04-11 12:45:13.375 101 12345.02 159.62 54590.15 88888.00 2015-04-11 12:45:13.500 101 12344.95 159.55 54590.12 88888.00 2015-04-11 12:45:13.625 101 12344.88 159.45 54590.12 88888.00 2015-04-11 12:45:13.750 101 12344.88 159.40 54590.15 88888.00 2015-04-11 12:45:13.875 101 12344.80 159.30 54590.20 88888.00 2015-04-11 12:45:14.000 101 12344.77 159.15 54590.15 88888.00 2015-04-11 12:45:14.125 101 12344.75 159.05 54590.20 88888.00 2015-04-11 12:45:14.250 101 12344.73 158.97 54590.22 88888.00 2015-04-11 12:45:14.375 101 12344.73 158.90 54590.25 88888.00 2015-04-11 12:45:14.500 101 12344.62 158.80 54590.28 88888.00 2015-04-11 12:45:14.625 101 12344.62 158.68 54590.28 88888.00 2015-04-11 12:45:14.750 101 12344.67 158.57 54590.30 88888.00 2015-04-11 12:45:14.875 101 12344.73 158.45 54590.30 88888.00 2015-04-11 12:45:15.000 101 12344.75 158.38 54590.32 88888.00 2015-04-11 12:45:15.125 101 12344.83 158.25 54590.30 88888.00 2015-04-11 12:45:15.250 101 12344.88 158.12 54590.35 88888.00 2015-04-11 12:45:15.375 101 12345.00 158.00 54590.32 88888.00 2015-04-11 12:45:15.500 101 12345.00 157.88 54590.30 88888.00 2015-04-11 12:45:15.625 101 12345.15 157.75 54590.30 88888.00 2015-04-11 12:45:15.750 101 12345.27 157.70 54590.32 88888.00 2015-04-11 12:45:15.875 101 12345.35 157.60 54590.32 88888.00 2015-04-11 12:45:16.000 101 12345.42 157.53 54590.30 88888.00 2015-04-11 12:45:16.125 101 12345.50 157.40 54590.28 88888.00 2015-04-11 12:45:16.250 101 12345.65 157.28 54590.30 88888.00 2015-04-11 12:45:16.375 101 12345.75 157.25 54590.30 88888.00 2015-04-11 12:45:16.500 101 12345.83 157.15 54590.30 88888.00 2015-04-11 12:45:16.625 101 12345.92 157.05 54590.25 88888.00 2015-04-11 12:45:16.750 101 12346.10 156.95 54590.25 88888.00 2015-04-11 12:45:16.875 101 12346.27 156.85 54590.22 88888.00 2015-04-11 12:45:17.000 101 12346.38 156.78 54590.22 88888.00 2015-04-11 12:45:17.125 101 12346.48 156.72 54590.28 88888.00 2015-04-11 12:45:17.250 101 12346.62 156.62 54590.30 88888.00 2015-04-11 12:45:17.375 101 12346.85 156.57 54590.28 88888.00 2015-04-11 12:45:17.500 101 12347.02 156.50 54590.25 88888.00 2015-04-11 12:45:17.625 101 12347.12 156.40 54590.25 88888.00 2015-04-11 12:45:17.750 101 12347.20 156.32 54590.22 88888.00 2015-04-11 12:45:17.875 101 12347.30 156.25 54590.22 88888.00 2015-04-11 12:45:18.000 101 12347.38 156.18 54590.25 88888.00 2015-04-11 12:45:18.125 101 12347.42 156.07 54590.25 88888.00 2015-04-11 12:45:18.250 101 12347.52 155.95 54590.25 88888.00 2015-04-11 12:45:18.375 101 12347.70 155.95 54590.25 88888.00 2015-04-11 12:45:18.500 101 12347.77 155.88 54590.25 88888.00 2015-04-11 12:45:18.625 101 12347.88 155.80 54590.28 88888.00 2015-04-11 12:45:18.750 101 12347.92 155.75 54590.25 88888.00 2015-04-11 12:45:18.875 101 12347.92 155.65 54590.28 88888.00 2015-04-11 12:45:19.000 101 12347.95 155.55 54590.28 88888.00 2015-04-11 12:45:19.125 101 12348.08 155.45 54590.30 88888.00 2015-04-11 12:45:19.250 101 12348.17 155.30 54590.30 88888.00 2015-04-11 12:45:19.375 101 12348.25 155.22 54590.28 88888.00 2015-04-11 12:45:19.500 101 12348.33 155.15 54590.30 88888.00 2015-04-11 12:45:19.625 101 12348.35 155.03 54590.32 88888.00 2015-04-11 12:45:19.750 101 12348.38 154.93 54590.32 88888.00 2015-04-11 12:45:19.875 101 12348.50 154.78 54590.35 88888.00 2015-04-11 12:45:20.000 101 12348.55 154.70 54590.30 88888.00 2015-04-11 12:45:20.125 101 12348.60 154.60 54590.30 88888.00 2015-04-11 12:45:20.250 101 12348.65 154.50 54590.30 88888.00 2015-04-11 12:45:20.375 101 12348.75 154.40 54590.30 88888.00 2015-04-11 12:45:20.500 101 12348.80 154.38 54590.32 88888.00 2015-04-11 12:45:20.625 101 12348.88 154.30 54590.32 88888.00 2015-04-11 12:45:20.750 101 12348.90 154.22 54590.32 88888.00 2015-04-11 12:45:20.875 101 12348.95 154.22 54590.32 88888.00 2015-04-11 12:45:21.000 101 12349.00 154.18 54590.28 88888.00 2015-04-11 12:45:21.125 101 12349.00 154.07 54590.28 88888.00 2015-04-11 12:45:21.250 101 12349.02 154.05 54590.30 88888.00 2015-04-11 12:45:21.375 101 12349.08 154.07 54590.32 88888.00 2015-04-11 12:45:21.500 101 12349.10 154.10 54590.30 88888.00 2015-04-11 12:45:21.625 101 12349.08 154.10 54590.30 88888.00 2015-04-11 12:45:21.750 101 12349.08 154.12 54590.30 88888.00 2015-04-11 12:45:21.875 101 12349.05 154.20 54590.30 88888.00 2015-04-11 12:45:22.000 101 12349.05 154.22 54590.25 88888.00 2015-04-11 12:45:22.125 101 12349.05 154.30 54590.28 88888.00 2015-04-11 12:45:22.250 101 12349.12 154.45 54590.28 88888.00 2015-04-11 12:45:22.375 101 12349.15 154.53 54590.28 88888.00 2015-04-11 12:45:22.500 101 12349.08 154.60 54590.28 88888.00 2015-04-11 12:45:22.625 101 12349.00 154.75 54590.28 88888.00 2015-04-11 12:45:22.750 101 12348.90 154.85 54590.22 88888.00 2015-04-11 12:45:22.875 101 12348.83 155.00 54590.20 88888.00 2015-04-11 12:45:23.000 101 12348.90 155.15 54590.18 88888.00 2015-04-11 12:45:23.125 101 12348.98 155.30 54590.18 88888.00 2015-04-11 12:45:23.250 101 12348.95 155.43 54590.15 88888.00 2015-04-11 12:45:23.375 101 12348.98 155.55 54590.12 88888.00 2015-04-11 12:45:23.500 101 12348.98 155.72 54590.10 88888.00 2015-04-11 12:45:23.625 101 12348.95 155.85 54590.07 88888.00 2015-04-11 12:45:23.750 101 12349.05 155.95 54590.05 88888.00 2015-04-11 12:45:23.875 101 12349.12 156.05 54590.05 88888.00 2015-04-11 12:45:24.000 101 12349.10 156.15 54590.05 88888.00 2015-04-11 12:45:24.125 101 12349.05 156.28 54590.05 88888.00 2015-04-11 12:45:24.250 101 12349.10 156.38 54590.00 88888.00 2015-04-11 12:45:24.375 101 12349.17 156.50 54590.00 88888.00 2015-04-11 12:45:24.500 101 12349.15 156.55 54589.95 88888.00 2015-04-11 12:45:24.625 101 12349.10 156.62 54589.95 88888.00 2015-04-11 12:45:24.750 101 12349.08 156.72 54589.93 88888.00 2015-04-11 12:45:24.875 101 12349.00 156.82 54589.95 88888.00 2015-04-11 12:45:25.000 101 12348.98 156.88 54589.93 88888.00 2015-04-11 12:45:25.125 101 12348.95 156.90 54589.93 88888.00 2015-04-11 12:45:25.250 101 12348.92 156.93 54589.93 88888.00 2015-04-11 12:45:25.375 101 12348.80 156.95 54589.90 88888.00 2015-04-11 12:45:25.500 101 12348.70 156.97 54589.95 88888.00 2015-04-11 12:45:25.625 101 12348.62 157.00 54589.93 88888.00 2015-04-11 12:45:25.750 101 12348.50 157.10 54589.95 88888.00 2015-04-11 12:45:25.875 101 12348.40 157.07 54589.93 88888.00 2015-04-11 12:45:26.000 101 12348.30 157.10 54589.93 88888.00 2015-04-11 12:45:26.125 101 12348.17 157.10 54589.93 88888.00 2015-04-11 12:45:26.250 101 12347.95 157.15 54589.95 88888.00 2015-04-11 12:45:26.375 101 12347.83 157.15 54589.93 88888.00 2015-04-11 12:45:26.500 101 12347.70 157.18 54589.93 88888.00 2015-04-11 12:45:26.625 101 12347.55 157.22 54589.95 88888.00 2015-04-11 12:45:26.750 101 12347.38 157.25 54589.97 88888.00 2015-04-11 12:45:26.875 101 12347.12 157.28 54590.00 88888.00 2015-04-11 12:45:27.000 101 12346.85 157.28 54590.03 88888.00 2015-04-11 12:45:27.125 101 12346.65 157.28 54590.05 88888.00 2015-04-11 12:45:27.250 101 12346.40 157.28 54590.10 88888.00 2015-04-11 12:45:27.375 101 12346.23 157.28 54590.12 88888.00 2015-04-11 12:45:27.500 101 12345.98 157.28 54590.12 88888.00 2015-04-11 12:45:27.625 101 12345.75 157.28 54590.15 88888.00 2015-04-11 12:45:27.750 101 12345.50 157.25 54590.18 88888.00 2015-04-11 12:45:27.875 101 12345.23 157.20 54590.20 88888.00 2015-04-11 12:45:28.000 101 12345.00 157.15 54590.20 88888.00 2015-04-11 12:45:28.125 101 12344.75 157.12 54590.28 88888.00 2015-04-11 12:45:28.250 101 12344.50 157.05 54590.32 88888.00 2015-04-11 12:45:28.375 101 12344.30 157.03 54590.35 88888.00 2015-04-11 12:45:28.500 101 12344.05 157.03 54590.40 88888.00 2015-04-11 12:45:28.625 101 12343.80 157.00 54590.43 88888.00 2015-04-11 12:45:28.750 101 12343.52 156.97 54590.45 88888.00 2015-04-11 12:45:28.875 101 12343.30 156.93 54590.45 88888.00 2015-04-11 12:45:29.000 101 12343.10 156.88 54590.50 88888.00 2015-04-11 12:45:29.125 101 12342.90 156.82 54590.55 88888.00 2015-04-11 12:45:29.250 101 12342.65 156.75 54590.60 88888.00 2015-04-11 12:45:29.375 101 12342.48 156.72 54590.65 88888.00 2015-04-11 12:45:29.500 101 12342.33 156.72 54590.68 88888.00 2015-04-11 12:45:29.625 101 12342.10 156.65 54590.68 88888.00 2015-04-11 12:45:29.750 101 12341.85 156.57 54590.70 88888.00 2015-04-11 12:45:29.875 101 12341.67 156.47 54590.75 88888.00 2015-04-11 12:45:30.000 101 12341.55 156.43 54590.82 88888.00 2015-04-11 12:45:30.125 101 12341.40 156.40 54590.88 88888.00 2015-04-11 12:45:30.250 101 12341.15 156.30 54590.90 88888.00 2015-04-11 12:45:30.375 101 12340.92 156.28 54590.93 88888.00 2015-04-11 12:45:30.500 101 12340.80 156.22 54590.95 88888.00 2015-04-11 12:45:30.625 101 12340.62 156.20 54591.00 88888.00 2015-04-11 12:45:30.750 101 12340.35 156.10 54591.05 88888.00 2015-04-11 12:45:30.875 101 12340.12 156.03 54591.07 88888.00 2015-04-11 12:45:31.000 101 12340.00 156.00 54591.12 88888.00 2015-04-11 12:45:31.125 101 12339.80 155.95 54591.18 88888.00 2015-04-11 12:45:31.250 101 12339.58 155.93 54591.25 88888.00 2015-04-11 12:45:31.375 101 12339.48 155.88 54591.28 88888.00 2015-04-11 12:45:31.500 101 12339.33 155.80 54591.32 88888.00 2015-04-11 12:45:31.625 101 12339.12 155.75 54591.35 88888.00 2015-04-11 12:45:31.750 101 12338.88 155.68 54591.38 88888.00 2015-04-11 12:45:31.875 101 12338.77 155.62 54591.43 88888.00 2015-04-11 12:45:32.000 101 12338.65 155.57 54591.47 88888.00 2015-04-11 12:45:32.125 101 12338.50 155.50 54591.47 88888.00 2015-04-11 12:45:32.250 101 12338.35 155.38 54591.55 88888.00 2015-04-11 12:45:32.375 101 12338.27 155.30 54591.60 88888.00 2015-04-11 12:45:32.500 101 12338.12 155.25 54591.65 88888.00 2015-04-11 12:45:32.625 101 12338.00 155.15 54591.68 88888.00 2015-04-11 12:45:32.750 101 12337.88 155.03 54591.75 88888.00 2015-04-11 12:45:32.875 101 12337.70 154.93 54591.80 88888.00 2015-04-11 12:45:33.000 101 12337.55 154.80 54591.78 88888.00 2015-04-11 12:45:33.125 101 12337.33 154.68 54591.82 88888.00 2015-04-11 12:45:33.250 101 12337.12 154.55 54591.88 88888.00 2015-04-11 12:45:33.375 101 12337.02 154.45 54591.90 88888.00 2015-04-11 12:45:33.500 101 12336.90 154.35 54591.97 88888.00 2015-04-11 12:45:33.625 101 12336.83 154.25 54592.03 88888.00 2015-04-11 12:45:33.750 101 12336.77 154.10 54592.05 88888.00 2015-04-11 12:45:33.875 101 12336.75 153.95 54592.07 88888.00 2015-04-11 12:45:34.000 101 12336.67 153.78 54592.12 88888.00 2015-04-11 12:45:34.125 101 12336.62 153.65 54592.15 88888.00 2015-04-11 12:45:34.250 101 12336.70 153.40 54592.20 88888.00 2015-04-11 12:45:34.375 101 12336.70 153.22 54592.22 88888.00 2015-04-11 12:45:34.500 101 12336.67 153.05 54592.28 88888.00 2015-04-11 12:45:34.625 101 12336.62 152.85 54592.28 88888.00 2015-04-11 12:45:34.750 101 12336.60 152.68 54592.30 88888.00 2015-04-11 12:45:34.875 101 12336.65 152.45 54592.32 88888.00 2015-04-11 12:45:35.000 101 12336.75 152.28 54592.38 88888.00 2015-04-11 12:45:35.125 101 12336.85 152.15 54592.40 88888.00 2015-04-11 12:45:35.250 101 12336.98 152.00 54592.43 88888.00 2015-04-11 12:45:35.375 101 12337.15 151.88 54592.43 88888.00 2015-04-11 12:45:35.500 101 12337.27 151.75 54592.43 88888.00 2015-04-11 12:45:35.625 101 12337.50 151.62 54592.43 88888.00 2015-04-11 12:45:35.750 101 12337.75 151.55 54592.43 88888.00 2015-04-11 12:45:35.875 101 12338.00 151.53 54592.43 88888.00 2015-04-11 12:45:36.000 101 12338.27 151.50 54592.43 88888.00 2015-04-11 12:45:36.125 101 12338.52 151.47 54592.45 88888.00 2015-04-11 12:45:36.250 101 12338.83 151.50 54592.43 88888.00 2015-04-11 12:45:36.375 101 12339.12 151.53 54592.40 88888.00 2015-04-11 12:45:36.500 101 12339.38 151.55 54592.38 88888.00 2015-04-11 12:45:36.625 101 12339.73 151.68 54592.38 88888.00 2015-04-11 12:45:36.750 101 12340.00 151.82 54592.35 88888.00 2015-04-11 12:45:36.875 101 12340.20 151.97 54592.30 88888.00 2015-04-11 12:45:37.000 101 12340.42 152.18 54592.28 88888.00 2015-04-11 12:45:37.125 101 12340.73 152.35 54592.28 88888.00 2015-04-11 12:45:37.250 101 12340.98 152.57 54592.22 88888.00 2015-04-11 12:45:37.375 101 12341.23 152.80 54592.18 88888.00 2015-04-11 12:45:37.500 101 12341.45 153.03 54592.10 88888.00 2015-04-11 12:45:37.625 101 12341.62 153.30 54592.05 88888.00 2015-04-11 12:45:37.750 101 12341.75 153.60 54592.03 88888.00 2015-04-11 12:45:37.875 101 12341.95 153.88 54592.00 88888.00 2015-04-11 12:45:38.000 101 12342.25 154.18 54591.95 88888.00 2015-04-11 12:45:38.125 101 12342.35 154.45 54591.93 88888.00 2015-04-11 12:45:38.250 101 12342.40 154.78 54591.85 88888.00 2015-04-11 12:45:38.375 101 12342.55 155.07 54591.80 88888.00 2015-04-11 12:45:38.500 101 12342.67 155.30 54591.78 88888.00 2015-04-11 12:45:38.625 101 12342.80 155.60 54591.70 88888.00 2015-04-11 12:45:38.750 101 12342.88 155.88 54591.65 88888.00 2015-04-11 12:45:38.875 101 12342.98 156.10 54591.60 88888.00 2015-04-11 12:45:39.000 101 12343.10 156.38 54591.55 88888.00 2015-04-11 12:45:39.125 101 12343.15 156.65 54591.53 88888.00 2015-04-11 12:45:39.250 101 12343.23 156.90 54591.43 88888.00 2015-04-11 12:45:39.375 101 12343.25 157.05 54591.38 88888.00 2015-04-11 12:45:39.500 101 12343.27 157.25 54591.30 88888.00 2015-04-11 12:45:39.625 101 12343.33 157.47 54591.25 88888.00 2015-04-11 12:45:39.750 101 12343.40 157.62 54591.22 88888.00 2015-04-11 12:45:39.875 101 12343.40 157.78 54591.18 88888.00 2015-04-11 12:45:40.000 101 12343.40 157.93 54591.15 88888.00 2015-04-11 12:45:40.125 101 12343.38 158.12 54591.12 88888.00 2015-04-11 12:45:40.250 101 12343.38 158.28 54591.07 88888.00 2015-04-11 12:45:40.375 101 12343.42 158.35 54591.05 88888.00 2015-04-11 12:45:40.500 101 12343.45 158.45 54590.97 88888.00 2015-04-11 12:45:40.625 101 12343.42 158.55 54590.95 88888.00 2015-04-11 12:45:40.750 101 12343.40 158.62 54590.90 88888.00 2015-04-11 12:45:40.875 101 12343.38 158.68 54590.85 88888.00 2015-04-11 12:45:41.000 101 12343.40 158.72 54590.82 88888.00 2015-04-11 12:45:41.125 101 12343.33 158.75 54590.82 88888.00 2015-04-11 12:45:41.250 101 12343.17 158.75 54590.82 88888.00 2015-04-11 12:45:41.375 101 12343.10 158.75 54590.78 88888.00 2015-04-11 12:45:41.500 101 12343.05 158.78 54590.75 88888.00 2015-04-11 12:45:41.625 101 12342.98 158.78 54590.72 88888.00 2015-04-11 12:45:41.750 101 12342.92 158.78 54590.72 88888.00 2015-04-11 12:45:41.875 101 12342.85 158.72 54590.70 88888.00 2015-04-11 12:45:42.000 101 12342.77 158.68 54590.68 88888.00 2015-04-11 12:45:42.125 101 12342.67 158.65 54590.68 88888.00 2015-04-11 12:45:42.250 101 12342.62 158.60 54590.70 88888.00 2015-04-11 12:45:42.375 101 12342.52 158.55 54590.68 88888.00 2015-04-11 12:45:42.500 101 12342.40 158.47 54590.68 88888.00 2015-04-11 12:45:42.625 101 12342.30 158.43 54590.68 88888.00 2015-04-11 12:45:42.750 101 12342.15 158.32 54590.68 88888.00 2015-04-11 12:45:42.875 101 12342.00 158.28 54590.65 88888.00 2015-04-11 12:45:43.000 101 12341.88 158.20 54590.65 88888.00 2015-04-11 12:45:43.125 101 12341.70 158.10 54590.68 88888.00 2015-04-11 12:45:43.250 101 12341.60 158.00 54590.70 88888.00 2015-04-11 12:45:43.375 101 12341.55 157.93 54590.68 88888.00 2015-04-11 12:45:43.500 101 12341.40 157.80 54590.70 88888.00 2015-04-11 12:45:43.625 101 12341.25 157.72 54590.72 88888.00 2015-04-11 12:45:43.750 101 12341.15 157.65 54590.72 88888.00 2015-04-11 12:45:43.875 101 12341.05 157.57 54590.72 88888.00 2015-04-11 12:45:44.000 101 12340.98 157.47 54590.72 88888.00 2015-04-11 12:45:44.125 101 12340.88 157.40 54590.75 88888.00 2015-04-11 12:45:44.250 101 12340.73 157.20 54590.75 88888.00 2015-04-11 12:45:44.375 101 12340.67 157.12 54590.75 88888.00 2015-04-11 12:45:44.500 101 12340.67 157.05 54590.80 88888.00 2015-04-11 12:45:44.625 101 12340.73 156.95 54590.80 88888.00 2015-04-11 12:45:44.750 101 12340.70 156.82 54590.80 88888.00 2015-04-11 12:45:44.875 101 12340.62 156.70 54590.75 88888.00 2015-04-11 12:45:45.000 101 12340.67 156.62 54590.75 88888.00 2015-04-11 12:45:45.125 101 12340.75 156.55 54590.80 88888.00 2015-04-11 12:45:45.250 101 12340.73 156.45 54590.80 88888.00 2015-04-11 12:45:45.375 101 12340.75 156.38 54590.80 88888.00 2015-04-11 12:45:45.500 101 12340.80 156.32 54590.78 88888.00 2015-04-11 12:45:45.625 101 12340.92 156.30 54590.78 88888.00 2015-04-11 12:45:45.750 101 12340.98 156.25 54590.75 88888.00 2015-04-11 12:45:45.875 101 12341.00 156.22 54590.75 88888.00 2015-04-11 12:45:46.000 101 12341.08 156.18 54590.72 88888.00 2015-04-11 12:45:46.125 101 12341.15 156.15 54590.72 88888.00 2015-04-11 12:45:46.250 101 12341.15 156.15 54590.75 88888.00 2015-04-11 12:45:46.375 101 12341.20 156.12 54590.75 88888.00 2015-04-11 12:45:46.500 101 12341.25 156.10 54590.75 88888.00 2015-04-11 12:45:46.625 101 12341.38 156.18 54590.78 88888.00 2015-04-11 12:45:46.750 101 12341.50 156.20 54590.78 88888.00 2015-04-11 12:45:46.875 101 12341.50 156.10 54590.78 88888.00 2015-04-11 12:45:47.000 101 12341.50 156.12 54590.78 88888.00 2015-04-11 12:45:47.125 101 12341.52 156.18 54590.78 88888.00 2015-04-11 12:45:47.250 101 12341.55 156.18 54590.78 88888.00 2015-04-11 12:45:47.375 101 12341.58 156.20 54590.78 88888.00 2015-04-11 12:45:47.500 101 12341.52 156.20 54590.78 88888.00 2015-04-11 12:45:47.625 101 12341.50 156.20 54590.80 88888.00 2015-04-11 12:45:47.750 101 12341.55 156.20 54590.82 88888.00 2015-04-11 12:45:47.875 101 12341.60 156.25 54590.82 88888.00 2015-04-11 12:45:48.000 101 12341.55 156.25 54590.80 88888.00 2015-04-11 12:45:48.125 101 12341.50 156.25 54590.85 88888.00 2015-04-11 12:45:48.250 101 12341.45 156.30 54590.85 88888.00 2015-04-11 12:45:48.375 101 12341.42 156.35 54590.82 88888.00 2015-04-11 12:45:48.500 101 12341.42 156.40 54590.82 88888.00 2015-04-11 12:45:48.625 101 12341.50 156.50 54590.85 88888.00 2015-04-11 12:45:48.750 101 12341.58 156.57 54590.85 88888.00 2015-04-11 12:45:48.875 101 12341.52 156.65 54590.85 88888.00 2015-04-11 12:45:49.000 101 12341.50 156.75 54590.82 88888.00 2015-04-11 12:45:49.125 101 12341.48 156.82 54590.80 88888.00 2015-04-11 12:45:49.250 101 12341.52 156.95 54590.85 88888.00 2015-04-11 12:45:49.375 101 12341.60 157.07 54590.88 88888.00 2015-04-11 12:45:49.500 101 12341.62 157.20 54590.88 88888.00 2015-04-11 12:45:49.625 101 12341.65 157.30 54590.88 88888.00 2015-04-11 12:45:49.750 101 12341.62 157.40 54590.90 88888.00 2015-04-11 12:45:49.875 101 12341.70 157.55 54590.90 88888.00 2015-04-11 12:45:50.000 101 12341.80 157.65 54590.90 88888.00 2015-04-11 12:45:50.125 101 12341.85 157.75 54590.93 88888.00 2015-04-11 12:45:50.250 101 12341.95 157.93 54590.90 88888.00 2015-04-11 12:45:50.375 101 12342.08 158.03 54590.88 88888.00 2015-04-11 12:45:50.500 101 12342.12 158.15 54590.85 88888.00 2015-04-11 12:45:50.625 101 12342.15 158.28 54590.82 88888.00 2015-04-11 12:45:50.750 101 12342.25 158.40 54590.82 88888.00 2015-04-11 12:45:50.875 101 12342.38 158.53 54590.82 88888.00 2015-04-11 12:45:51.000 101 12342.48 158.65 54590.82 88888.00 2015-04-11 12:45:51.125 101 12342.62 158.78 54590.82 88888.00 2015-04-11 12:45:51.250 101 12342.77 158.88 54590.78 88888.00 2015-04-11 12:45:51.375 101 12342.90 159.00 54590.72 88888.00 2015-04-11 12:45:51.500 101 12343.08 159.12 54590.72 88888.00 2015-04-11 12:45:51.625 101 12343.23 159.30 54590.68 88888.00 2015-04-11 12:45:51.750 101 12343.33 159.43 54590.62 88888.00 2015-04-11 12:45:51.875 101 12343.52 159.55 54590.62 88888.00 2015-04-11 12:45:52.000 101 12343.75 159.68 54590.57 88888.00 2015-04-11 12:45:52.125 101 12343.88 159.85 54590.55 88888.00 2015-04-11 12:45:52.250 101 12343.95 160.00 54590.50 88888.00 2015-04-11 12:45:52.375 101 12344.10 160.10 54590.45 88888.00 2015-04-11 12:45:52.500 101 12344.27 160.25 54590.43 88888.00 2015-04-11 12:45:52.625 101 12344.42 160.40 54590.38 88888.00 2015-04-11 12:45:52.750 101 12344.55 160.55 54590.35 88888.00 2015-04-11 12:45:52.875 101 12344.75 160.70 54590.32 88888.00 2015-04-11 12:45:53.000 101 12344.90 160.80 54590.25 88888.00 2015-04-11 12:45:53.125 101 12345.02 160.85 54590.25 88888.00 2015-04-11 12:45:53.250 101 12345.10 160.95 54590.20 88888.00 2015-04-11 12:45:53.375 101 12345.23 161.10 54590.18 88888.00 2015-04-11 12:45:53.500 101 12345.35 161.20 54590.18 88888.00 2015-04-11 12:45:53.625 101 12345.45 161.22 54590.12 88888.00 2015-04-11 12:45:53.750 101 12345.65 161.35 54590.12 88888.00 2015-04-11 12:45:53.875 101 12345.73 161.43 54590.07 88888.00 2015-04-11 12:45:54.000 101 12345.75 161.45 54590.05 88888.00 2015-04-11 12:45:54.125 101 12345.80 161.53 54590.05 88888.00 2015-04-11 12:45:54.250 101 12345.80 161.55 54590.05 88888.00 2015-04-11 12:45:54.375 101 12345.80 161.60 54590.05 88888.00 2015-04-11 12:45:54.500 101 12345.80 161.60 54590.07 88888.00 2015-04-11 12:45:54.625 101 12345.85 161.57 54590.03 88888.00 2015-04-11 12:45:54.750 101 12345.88 161.57 54590.00 88888.00 2015-04-11 12:45:54.875 101 12345.85 161.57 54590.00 88888.00 2015-04-11 12:45:55.000 101 12345.83 161.55 54590.03 88888.00 2015-04-11 12:45:55.125 101 12345.70 161.45 54590.00 88888.00 2015-04-11 12:45:55.250 101 12345.58 161.30 54590.00 88888.00 2015-04-11 12:45:55.375 101 12345.52 161.22 54590.00 88888.00 2015-04-11 12:45:55.500 101 12345.45 161.18 54590.05 88888.00 2015-04-11 12:45:55.625 101 12345.35 161.05 54590.07 88888.00 2015-04-11 12:45:55.750 101 12345.20 160.93 54590.10 88888.00 2015-04-11 12:45:55.875 101 12345.05 160.80 54590.12 88888.00 2015-04-11 12:45:56.000 101 12344.95 160.70 54590.15 88888.00 2015-04-11 12:45:56.125 101 12344.80 160.55 54590.20 88888.00 2015-04-11 12:45:56.250 101 12344.65 160.38 54590.22 88888.00 2015-04-11 12:45:56.375 101 12344.55 160.20 54590.25 88888.00 2015-04-11 12:45:56.500 101 12344.40 160.03 54590.30 88888.00 2015-04-11 12:45:56.625 101 12344.25 159.90 54590.35 88888.00 2015-04-11 12:45:56.750 101 12344.17 159.75 54590.40 88888.00 2015-04-11 12:45:56.875 101 12344.10 159.53 54590.40 88888.00 2015-04-11 12:45:57.000 101 12344.05 159.30 54590.43 88888.00 2015-04-11 12:45:57.125 101 12343.92 159.12 54590.50 88888.00 2015-04-11 12:45:57.250 101 12343.85 158.93 54590.60 88888.00 2015-04-11 12:45:57.375 101 12343.83 158.75 54590.68 88888.00 2015-04-11 12:45:57.500 101 12343.70 158.53 54590.72 88888.00 2015-04-11 12:45:57.625 101 12343.60 158.32 54590.75 88888.00 2015-04-11 12:45:57.750 101 12343.55 158.10 54590.80 88888.00 2015-04-11 12:45:57.875 101 12343.55 157.88 54590.82 88888.00 2015-04-11 12:45:58.000 101 12343.58 157.62 54590.88 88888.00 2015-04-11 12:45:58.125 101 12343.58 157.43 54590.95 88888.00 2015-04-11 12:45:58.250 101 12343.60 157.12 54591.03 88888.00 2015-04-11 12:45:58.375 101 12343.58 156.95 54591.05 88888.00 2015-04-11 12:45:58.500 101 12343.55 156.75 54591.10 88888.00 2015-04-11 12:45:58.625 101 12343.62 156.50 54591.15 88888.00 2015-04-11 12:45:58.750 101 12343.67 156.22 54591.18 88888.00 2015-04-11 12:45:58.875 101 12343.70 156.00 54591.22 88888.00 2015-04-11 12:45:59.000 101 12343.83 155.80 54591.30 88888.00 2015-04-11 12:45:59.125 101 12343.98 155.55 54591.32 88888.00 2015-04-11 12:45:59.250 101 12344.08 155.28 54591.43 88888.00 2015-04-11 12:45:59.375 101 12344.20 155.12 54591.45 88888.00 2015-04-11 12:45:59.500 101 12344.27 154.93 54591.50 88888.00 2015-04-11 12:45:59.625 101 12344.40 154.72 54591.57 88888.00 2015-04-11 12:45:59.750 101 12344.45 154.55 54591.60 88888.00 2015-04-11 12:45:59.875 101 12344.58 154.43 54591.68 88888.00 2015-04-11 12:46:00.000 101 12344.70 154.22 54591.65 88888.00 2015-04-11 12:46:00.125 101 12344.85 154.07 54591.72 88888.00 2015-04-11 12:46:00.250 101 12345.02 153.95 54591.78 88888.00 2015-04-11 12:46:00.375 101 12345.20 153.85 54591.80 88888.00 2015-04-11 12:46:00.500 101 12345.33 153.75 54591.80 88888.00 2015-04-11 12:46:00.625 101 12345.48 153.70 54591.88 88888.00 2015-04-11 12:46:00.750 101 12345.60 153.68 54591.90 88888.00 2015-04-11 12:46:00.875 101 12345.70 153.62 54591.95 88888.00 2015-04-11 12:46:01.000 101 12345.83 153.60 54591.97 88888.00 2015-04-11 12:46:01.125 101 12346.00 153.57 54592.00 88888.00 2015-04-11 12:46:01.250 101 12346.15 153.55 54592.03 88888.00 2015-04-11 12:46:01.375 101 12346.30 153.55 54592.05 88888.00 2015-04-11 12:46:01.500 101 12346.45 153.57 54592.07 88888.00 2015-04-11 12:46:01.625 101 12346.52 153.60 54592.12 88888.00 2015-04-11 12:46:01.750 101 12346.65 153.62 54592.10 88888.00 2015-04-11 12:46:01.875 101 12346.73 153.65 54592.12 88888.00 2015-04-11 12:46:02.000 101 12346.80 153.72 54592.12 88888.00 2015-04-11 12:46:02.125 101 12346.95 153.78 54592.18 88888.00 2015-04-11 12:46:02.250 101 12347.17 153.82 54592.20 88888.00 2015-04-11 12:46:02.375 101 12347.30 153.85 54592.15 88888.00 2015-04-11 12:46:02.500 101 12347.35 153.95 54592.18 88888.00 2015-04-11 12:46:02.625 101 12347.48 154.07 54592.20 88888.00 2015-04-11 12:46:02.750 101 12347.62 154.18 54592.20 88888.00 2015-04-11 12:46:02.875 101 12347.77 154.28 54592.20 88888.00 2015-04-11 12:46:03.000 101 12347.95 154.40 54592.18 88888.00 2015-04-11 12:46:03.125 101 12348.10 154.53 54592.18 88888.00 2015-04-11 12:46:03.250 101 12348.25 154.62 54592.18 88888.00 2015-04-11 12:46:03.375 101 12348.38 154.70 54592.15 88888.00 2015-04-11 12:46:03.500 101 12348.45 154.85 54592.12 88888.00 2015-04-11 12:46:03.625 101 12348.62 154.97 54592.12 88888.00 2015-04-11 12:46:03.750 101 12348.75 155.12 54592.10 88888.00 2015-04-11 12:46:03.875 101 12348.85 155.25 54592.10 88888.00 2015-04-11 12:46:04.000 101 12348.95 155.40 54592.10 88888.00 2015-04-11 12:46:04.125 101 12349.10 155.55 54592.07 88888.00 2015-04-11 12:46:04.250 101 12349.25 155.60 54592.05 88888.00 2015-04-11 12:46:04.375 101 12349.40 155.68 54592.00 88888.00 2015-04-11 12:46:04.500 101 12349.58 155.82 54592.00 88888.00 2015-04-11 12:46:04.625 101 12349.70 155.93 54592.00 88888.00 2015-04-11 12:46:04.750 101 12349.88 155.97 54591.97 88888.00 2015-04-11 12:46:04.875 101 12350.05 156.03 54591.95 88888.00 2015-04-11 12:46:05.000 101 12350.25 156.05 54591.90 88888.00 2015-04-11 12:46:05.125 101 12350.42 156.05 54591.90 88888.00 2015-04-11 12:46:05.250 101 12350.58 156.12 54591.88 88888.00 2015-04-11 12:46:05.375 101 12350.70 156.10 54591.85 88888.00 2015-04-11 12:46:05.500 101 12350.80 156.10 54591.80 88888.00 2015-04-11 12:46:05.625 101 12350.98 156.12 54591.78 88888.00 2015-04-11 12:46:05.750 101 12351.12 156.12 54591.75 88888.00 2015-04-11 12:46:05.875 101 12351.23 156.10 54591.72 88888.00 2015-04-11 12:46:06.000 101 12351.30 156.00 54591.68 88888.00 2015-04-11 12:46:06.125 101 12351.38 155.95 54591.65 88888.00 2015-04-11 12:46:06.250 101 12351.48 155.88 54591.68 88888.00 2015-04-11 12:46:06.375 101 12351.65 155.88 54591.68 88888.00 2015-04-11 12:46:06.500 101 12351.83 155.82 54591.65 88888.00 2015-04-11 12:46:06.625 101 12351.92 155.75 54591.62 88888.00 2015-04-11 12:46:06.750 101 12351.90 155.68 54591.57 88888.00 2015-04-11 12:46:06.875 101 12351.98 155.60 54591.57 88888.00 2015-04-11 12:46:07.000 101 12352.10 155.55 54591.55 88888.00 2015-04-11 12:46:07.125 101 12352.08 155.47 54591.53 88888.00 2015-04-11 12:46:07.250 101 12352.10 155.35 54591.53 88888.00 2015-04-11 12:46:07.375 101 12352.20 155.35 54591.53 88888.00 2015-04-11 12:46:07.500 101 12352.33 155.30 54591.53 88888.00 2015-04-11 12:46:07.625 101 12352.33 155.18 54591.53 88888.00 2015-04-11 12:46:07.750 101 12352.40 155.07 54591.50 88888.00 2015-04-11 12:46:07.875 101 12352.50 154.95 54591.50 88888.00 2015-04-11 12:46:08.000 101 12352.52 154.85 54591.45 88888.00 2015-04-11 12:46:08.125 101 12352.50 154.78 54591.45 88888.00 2015-04-11 12:46:08.250 101 12352.48 154.62 54591.47 88888.00 2015-04-11 12:46:08.375 101 12352.52 154.57 54591.50 88888.00 2015-04-11 12:46:08.500 101 12352.55 154.50 54591.50 88888.00 2015-04-11 12:46:08.625 101 12352.65 154.43 54591.50 88888.00 2015-04-11 12:46:08.750 101 12352.62 154.32 54591.50 88888.00 2015-04-11 12:46:08.875 101 12352.55 154.20 54591.47 88888.00 2015-04-11 12:46:09.000 101 12352.48 154.10 54591.50 88888.00 2015-04-11 12:46:09.125 101 12352.42 154.05 54591.50 88888.00 2015-04-11 12:46:09.250 101 12352.42 153.95 54591.53 88888.00 2015-04-11 12:46:09.375 101 12352.48 153.90 54591.47 88888.00 2015-04-11 12:46:09.500 101 12352.48 153.80 54591.53 88888.00 2015-04-11 12:46:09.625 101 12352.45 153.75 54591.53 88888.00 2015-04-11 12:46:09.750 101 12352.38 153.65 54591.53 88888.00 2015-04-11 12:46:09.875 101 12352.40 153.60 54591.53 88888.00 2015-04-11 12:46:10.000 101 12352.40 153.55 54591.53 88888.00 2015-04-11 12:46:10.125 101 12352.35 153.47 54591.53 88888.00 2015-04-11 12:46:10.250 101 12352.25 153.43 54591.55 88888.00 2015-04-11 12:46:10.375 101 12352.33 153.40 54591.53 88888.00 2015-04-11 12:46:10.500 101 12352.27 153.35 54591.53 88888.00 2015-04-11 12:46:10.625 101 12352.23 153.32 54591.50 88888.00 2015-04-11 12:46:10.750 101 12352.12 153.30 54591.53 88888.00 2015-04-11 12:46:10.875 101 12352.15 153.25 54591.55 88888.00 2015-04-11 12:46:11.000 101 12352.17 153.22 54591.53 88888.00 2015-04-11 12:46:11.125 101 12352.15 153.18 54591.55 88888.00 2015-04-11 12:46:11.250 101 12352.20 153.20 54591.55 88888.00 2015-04-11 12:46:11.375 101 12352.20 153.22 54591.53 88888.00 2015-04-11 12:46:11.500 101 12352.17 153.20 54591.55 88888.00 2015-04-11 12:46:11.625 101 12352.15 153.22 54591.55 88888.00 2015-04-11 12:46:11.750 101 12352.20 153.28 54591.53 88888.00 2015-04-11 12:46:11.875 101 12352.33 153.30 54591.50 88888.00 2015-04-11 12:46:12.000 101 12352.33 153.25 54591.47 88888.00 2015-04-11 12:46:12.125 101 12352.27 153.25 54591.53 88888.00 2015-04-11 12:46:12.250 101 12352.25 153.22 54591.53 88888.00 2015-04-11 12:46:12.375 101 12352.38 153.25 54591.47 88888.00 2015-04-11 12:46:12.500 101 12352.52 153.28 54591.47 88888.00 2015-04-11 12:46:12.625 101 12352.58 153.20 54591.47 88888.00 2015-04-11 12:46:12.750 101 12352.55 153.20 54591.47 88888.00 2015-04-11 12:46:12.875 101 12352.65 153.20 54591.50 88888.00 2015-04-11 12:46:13.000 101 12352.75 153.20 54591.50 88888.00 2015-04-11 12:46:13.125 101 12352.80 153.18 54591.50 88888.00 2015-04-11 12:46:13.250 101 12352.83 153.15 54591.53 88888.00 2015-04-11 12:46:13.375 101 12352.90 153.12 54591.53 88888.00 2015-04-11 12:46:13.500 101 12353.00 153.12 54591.50 88888.00 2015-04-11 12:46:13.625 101 12353.02 153.12 54591.50 88888.00 2015-04-11 12:46:13.750 101 12353.05 153.05 54591.50 88888.00 2015-04-11 12:46:13.875 101 12353.02 153.07 54591.50 88888.00 2015-04-11 12:46:14.000 101 12353.08 153.03 54591.53 88888.00 2015-04-11 12:46:14.125 101 12353.17 152.95 54591.53 88888.00 2015-04-11 12:46:14.250 101 12353.23 152.95 54591.55 88888.00 2015-04-11 12:46:14.375 101 12353.33 152.93 54591.53 88888.00 2015-04-11 12:46:14.500 101 12353.42 152.88 54591.53 88888.00 2015-04-11 12:46:14.625 101 12353.48 152.88 54591.50 88888.00 2015-04-11 12:46:14.750 101 12353.48 152.88 54591.55 88888.00 2015-04-11 12:46:14.875 101 12353.52 152.90 54591.53 88888.00 2015-04-11 12:46:15.000 101 12353.65 152.88 54591.47 88888.00 2015-04-11 12:46:15.125 101 12353.73 152.80 54591.50 88888.00 2015-04-11 12:46:15.250 101 12353.75 152.82 54591.47 88888.00 2015-04-11 12:46:15.375 101 12353.77 152.80 54591.47 88888.00 2015-04-11 12:46:15.500 101 12353.88 152.82 54591.45 88888.00 2015-04-11 12:46:15.625 101 12353.95 152.80 54591.45 88888.00 2015-04-11 12:46:15.750 101 12354.00 152.80 54591.45 88888.00 2015-04-11 12:46:15.875 101 12354.02 152.80 54591.45 88888.00 2015-04-11 12:46:16.000 101 12354.12 152.82 54591.43 88888.00 2015-04-11 12:46:16.125 101 12354.25 152.88 54591.43 88888.00 2015-04-11 12:46:16.250 101 12354.35 152.82 54591.43 88888.00 2015-04-11 12:46:16.375 101 12354.48 152.82 54591.40 88888.00 2015-04-11 12:46:16.500 101 12354.50 152.88 54591.38 88888.00 2015-04-11 12:46:16.625 101 12354.60 152.93 54591.38 88888.00 2015-04-11 12:46:16.750 101 12354.80 152.97 54591.35 88888.00 2015-04-11 12:46:16.875 101 12355.00 152.97 54591.30 88888.00 2015-04-11 12:46:17.000 101 12355.10 153.00 54591.28 88888.00 2015-04-11 12:46:17.125 101 12355.20 153.07 54591.25 88888.00 2015-04-11 12:46:17.250 101 12355.33 153.12 54591.22 88888.00 2015-04-11 12:46:17.375 101 12355.45 153.15 54591.20 88888.00 2015-04-11 12:46:17.500 101 12355.60 153.25 54591.18 88888.00 2015-04-11 12:46:17.625 101 12355.77 153.35 54591.12 88888.00 2015-04-11 12:46:17.750 101 12355.95 153.45 54591.07 88888.00 2015-04-11 12:46:17.875 101 12356.00 153.55 54591.07 88888.00 2015-04-11 12:46:18.000 101 12356.02 153.62 54591.03 88888.00 2015-04-11 12:46:18.125 101 12356.12 153.72 54591.00 88888.00 2015-04-11 12:46:18.250 101 12356.20 153.88 54590.97 88888.00 2015-04-11 12:46:18.375 101 12356.23 154.00 54590.95 88888.00 2015-04-11 12:46:18.500 101 12356.25 154.12 54590.93 88888.00 2015-04-11 12:46:18.625 101 12356.25 154.25 54590.90 88888.00 2015-04-11 12:46:18.750 101 12356.23 154.38 54590.85 88888.00 2015-04-11 12:46:18.875 101 12356.17 154.47 54590.82 88888.00 2015-04-11 12:46:19.000 101 12356.08 154.60 54590.80 88888.00 2015-04-11 12:46:19.125 101 12355.98 154.72 54590.80 88888.00 2015-04-11 12:46:19.250 101 12355.92 154.85 54590.78 88888.00 2015-04-11 12:46:19.375 101 12355.95 154.97 54590.78 88888.00 2015-04-11 12:46:19.500 101 12355.85 155.12 54590.75 88888.00 2015-04-11 12:46:19.625 101 12355.77 155.28 54590.72 88888.00 2015-04-11 12:46:19.750 101 12355.73 155.45 54590.72 88888.00 2015-04-11 12:46:19.875 101 12355.70 155.65 54590.68 88888.00 2015-04-11 12:46:20.000 101 12355.67 155.82 54590.62 88888.00 2015-04-11 12:46:20.125 101 12355.62 156.00 54590.60 88888.00 2015-04-11 12:46:20.250 101 12355.50 156.20 54590.57 88888.00 2015-04-11 12:46:20.375 101 12355.55 156.43 54590.55 88888.00 2015-04-11 12:46:20.500 101 12355.60 156.70 54590.55 88888.00 2015-04-11 12:46:20.625 101 12355.55 156.93 54590.53 88888.00 2015-04-11 12:46:20.750 101 12355.40 157.18 54590.50 88888.00 2015-04-11 12:46:20.875 101 12355.35 157.50 54590.53 88888.00 2015-04-11 12:46:21.000 101 12355.30 157.72 54590.50 88888.00 2015-04-11 12:46:21.125 101 12355.25 158.10 54590.47 88888.00 2015-04-11 12:46:21.250 101 12355.17 158.50 54590.47 88888.00 2015-04-11 12:46:21.375 101 12355.17 158.82 54590.47 88888.00 2015-04-11 12:46:21.500 101 12355.17 159.12 54590.45 88888.00 2015-04-11 12:46:21.625 101 12355.15 159.40 54590.40 88888.00 2015-04-11 12:46:21.750 101 12355.10 159.75 54590.40 88888.00 2015-04-11 12:46:21.875 101 12355.08 160.05 54590.43 88888.00 2015-04-11 12:46:22.000 101 12355.08 160.32 54590.35 88888.00 2015-04-11 12:46:22.125 101 12355.10 160.57 54590.32 88888.00 2015-04-11 12:46:22.250 101 12355.10 160.88 54590.32 88888.00 2015-04-11 12:46:22.375 101 12355.12 161.10 54590.28 88888.00 2015-04-11 12:46:22.500 101 12355.12 161.35 54590.25 88888.00 2015-04-11 12:46:22.625 101 12355.15 161.62 54590.28 88888.00 2015-04-11 12:46:22.750 101 12355.15 161.88 54590.25 88888.00 2015-04-11 12:46:22.875 101 12355.12 162.10 54590.22 88888.00 2015-04-11 12:46:23.000 101 12355.12 162.30 54590.18 88888.00 2015-04-11 12:46:23.125 101 12355.17 162.47 54590.18 88888.00 2015-04-11 12:46:23.250 101 12355.17 162.68 54590.10 88888.00 2015-04-11 12:46:23.375 101 12355.17 162.88 54590.05 88888.00 2015-04-11 12:46:23.500 101 12355.17 163.07 54590.05 88888.00 2015-04-11 12:46:23.625 101 12355.15 163.22 54590.03 88888.00 2015-04-11 12:46:23.750 101 12355.15 163.35 54590.03 88888.00 2015-04-11 12:46:23.875 101 12355.15 163.45 54590.00 88888.00 2015-04-11 12:46:24.000 101 12355.23 163.57 54589.95 88888.00 2015-04-11 12:46:24.125 101 12355.25 163.72 54589.95 88888.00 2015-04-11 12:46:24.250 101 12355.23 163.88 54589.95 88888.00 2015-04-11 12:46:24.375 101 12355.25 164.00 54589.90 88888.00 2015-04-11 12:46:24.500 101 12355.25 164.10 54589.88 88888.00 2015-04-11 12:46:24.625 101 12355.17 164.18 54589.82 88888.00 2015-04-11 12:46:24.750 101 12355.15 164.30 54589.82 88888.00 2015-04-11 12:46:24.875 101 12355.23 164.40 54589.75 88888.00 2015-04-11 12:46:25.000 101 12355.25 164.50 54589.78 88888.00 2015-04-11 12:46:25.125 101 12355.25 164.60 54589.72 88888.00 2015-04-11 12:46:25.250 101 12355.20 164.65 54589.68 88888.00 2015-04-11 12:46:25.375 101 12355.20 164.75 54589.70 88888.00 2015-04-11 12:46:25.500 101 12355.17 164.80 54589.68 88888.00 2015-04-11 12:46:25.625 101 12355.15 164.82 54589.65 88888.00 2015-04-11 12:46:25.750 101 12355.12 164.88 54589.60 88888.00 2015-04-11 12:46:25.875 101 12355.12 164.93 54589.60 88888.00 2015-04-11 12:46:26.000 101 12355.12 164.95 54589.57 88888.00 2015-04-11 12:46:26.125 101 12355.10 164.97 54589.55 88888.00 2015-04-11 12:46:26.250 101 12355.08 164.97 54589.55 88888.00 2015-04-11 12:46:26.375 101 12355.08 165.03 54589.53 88888.00 2015-04-11 12:46:26.500 101 12354.98 165.03 54589.50 88888.00 2015-04-11 12:46:26.625 101 12354.90 165.00 54589.47 88888.00 2015-04-11 12:46:26.750 101 12354.83 164.97 54589.43 88888.00 2015-04-11 12:46:26.875 101 12354.85 164.97 54589.43 88888.00 2015-04-11 12:46:27.000 101 12354.85 164.93 54589.38 88888.00 2015-04-11 12:46:27.125 101 12354.70 164.88 54589.35 88888.00 2015-04-11 12:46:27.250 101 12354.52 164.82 54589.38 88888.00 2015-04-11 12:46:27.375 101 12354.45 164.85 54589.35 88888.00 2015-04-11 12:46:27.500 101 12354.45 164.80 54589.35 88888.00 2015-04-11 12:46:27.625 101 12354.45 164.80 54589.32 88888.00 2015-04-11 12:46:27.750 101 12354.40 164.72 54589.32 88888.00 2015-04-11 12:46:27.875 101 12354.33 164.62 54589.30 88888.00 2015-04-11 12:46:28.000 101 12354.15 164.53 54589.28 88888.00 2015-04-11 12:46:28.125 101 12354.10 164.45 54589.25 88888.00 2015-04-11 12:46:28.250 101 12354.08 164.38 54589.28 88888.00 2015-04-11 12:46:28.375 101 12354.05 164.32 54589.28 88888.00 2015-04-11 12:46:28.500 101 12353.95 164.22 54589.28 88888.00 2015-04-11 12:46:28.625 101 12353.88 164.10 54589.22 88888.00 2015-04-11 12:46:28.750 101 12353.85 164.00 54589.20 88888.00 2015-04-11 12:46:28.875 101 12353.83 163.93 54589.22 88888.00 2015-04-11 12:46:29.000 101 12353.80 163.82 54589.18 88888.00 2015-04-11 12:46:29.125 101 12353.77 163.70 54589.18 88888.00 2015-04-11 12:46:29.250 101 12353.77 163.57 54589.15 88888.00 2015-04-11 12:46:29.375 101 12353.75 163.47 54589.15 88888.00 2015-04-11 12:46:29.500 101 12353.83 163.38 54589.15 88888.00 2015-04-11 12:46:29.625 101 12353.90 163.28 54589.15 88888.00 2015-04-11 12:46:29.750 101 12353.88 163.15 54589.12 88888.00 2015-04-11 12:46:29.875 101 12353.90 163.00 54589.07 88888.00 2015-04-11 12:46:30.000 101 12353.90 162.82 54589.05 88888.00 2015-04-11 12:46:30.125 101 12353.92 162.70 54589.05 88888.00 2015-04-11 12:46:30.250 101 12353.90 162.55 54589.03 88888.00 2015-04-11 12:46:30.375 101 12353.90 162.50 54589.03 88888.00 2015-04-11 12:46:30.500 101 12353.95 162.40 54589.05 88888.00 2015-04-11 12:46:30.625 101 12354.00 162.30 54589.00 88888.00 2015-04-11 12:46:30.750 101 12353.98 162.20 54588.97 88888.00 2015-04-11 12:46:30.875 101 12353.98 162.15 54588.97 88888.00 2015-04-11 12:46:31.000 101 12354.00 162.07 54588.95 88888.00 2015-04-11 12:46:31.125 101 12354.02 162.00 54588.93 88888.00 2015-04-11 12:46:31.250 101 12353.95 161.90 54588.95 88888.00 2015-04-11 12:46:31.375 101 12353.95 161.88 54588.95 88888.00 2015-04-11 12:46:31.500 101 12353.90 161.85 54588.93 88888.00 2015-04-11 12:46:31.625 101 12353.90 161.85 54588.90 88888.00 2015-04-11 12:46:31.750 101 12353.92 161.82 54588.90 88888.00 2015-04-11 12:46:31.875 101 12353.83 161.82 54588.85 88888.00 2015-04-11 12:46:32.000 101 12353.83 161.85 54588.82 88888.00 2015-04-11 12:46:32.125 101 12353.83 161.88 54588.82 88888.00 2015-04-11 12:46:32.250 101 12353.83 161.90 54588.80 88888.00 2015-04-11 12:46:32.375 101 12353.88 161.93 54588.80 88888.00 2015-04-11 12:46:32.500 101 12353.88 161.95 54588.78 88888.00 2015-04-11 12:46:32.625 101 12353.88 162.03 54588.75 88888.00 2015-04-11 12:46:32.750 101 12353.98 162.10 54588.72 88888.00 2015-04-11 12:46:32.875 101 12354.05 162.18 54588.68 88888.00 2015-04-11 12:46:33.000 101 12354.20 162.25 54588.60 88888.00 2015-04-11 12:46:33.125 101 12354.33 162.32 54588.60 88888.00 2015-04-11 12:46:33.250 101 12354.38 162.40 54588.57 88888.00 2015-04-11 12:46:33.375 101 12354.45 162.50 54588.53 88888.00 2015-04-11 12:46:33.500 101 12354.50 162.62 54588.47 88888.00 2015-04-11 12:46:33.625 101 12354.55 162.70 54588.43 88888.00 2015-04-11 12:46:33.750 101 12354.60 162.82 54588.38 88888.00 2015-04-11 12:46:33.875 101 12354.70 162.97 54588.32 88888.00 2015-04-11 12:46:34.000 101 12354.77 163.15 54588.22 88888.00 2015-04-11 12:46:34.125 101 12354.85 163.25 54588.22 88888.00 2015-04-11 12:46:34.250 101 12354.88 163.35 54588.12 88888.00 2015-04-11 12:46:34.375 101 12355.05 163.50 54588.10 88888.00 2015-04-11 12:46:34.500 101 12355.10 163.62 54588.07 88888.00 2015-04-11 12:46:34.625 101 12355.15 163.75 54588.03 88888.00 2015-04-11 12:46:34.750 101 12355.25 163.88 54587.97 88888.00 2015-04-11 12:46:34.875 101 12355.33 164.00 54587.95 88888.00 2015-04-11 12:46:35.000 101 12355.38 164.07 54587.88 88888.00 2015-04-11 12:46:35.125 101 12355.40 164.15 54587.82 88888.00 2015-04-11 12:46:35.250 101 12355.38 164.25 54587.75 88888.00 2015-04-11 12:46:35.375 101 12355.40 164.30 54587.72 88888.00 2015-04-11 12:46:35.500 101 12355.42 164.40 54587.70 88888.00 2015-04-11 12:46:35.625 101 12355.50 164.45 54587.65 88888.00 2015-04-11 12:46:35.750 101 12355.42 164.53 54587.60 88888.00 2015-04-11 12:46:35.875 101 12355.45 164.55 54587.60 88888.00 2015-04-11 12:46:36.000 101 12355.42 164.57 54587.57 88888.00 2015-04-11 12:46:36.125 101 12355.40 164.65 54587.55 88888.00 2015-04-11 12:46:36.250 101 12355.42 164.68 54587.53 88888.00 2015-04-11 12:46:36.375 101 12355.38 164.70 54587.53 88888.00 2015-04-11 12:46:36.500 101 12355.27 164.70 54587.47 88888.00 2015-04-11 12:46:36.625 101 12355.25 164.68 54587.45 88888.00 2015-04-11 12:46:36.750 101 12355.17 164.65 54587.43 88888.00 2015-04-11 12:46:36.875 101 12355.12 164.62 54587.43 88888.00 2015-04-11 12:46:37.000 101 12355.10 164.57 54587.40 88888.00 2015-04-11 12:46:37.125 101 12355.05 164.53 54587.43 88888.00 2015-04-11 12:46:37.250 101 12355.05 164.40 54587.38 88888.00 2015-04-11 12:46:37.375 101 12355.02 164.32 54587.35 88888.00 2015-04-11 12:46:37.500 101 12355.00 164.25 54587.35 88888.00 2015-04-11 12:46:37.625 101 12354.95 164.18 54587.35 88888.00 2015-04-11 12:46:37.750 101 12354.95 164.07 54587.32 88888.00 2015-04-11 12:46:37.875 101 12354.98 163.97 54587.32 88888.00 2015-04-11 12:46:38.000 101 12354.90 163.88 54587.28 88888.00 2015-04-11 12:46:38.125 101 12354.77 163.72 54587.30 88888.00 2015-04-11 12:46:38.250 101 12354.77 163.62 54587.30 88888.00 2015-04-11 12:46:38.375 101 12354.83 163.57 54587.28 88888.00 2015-04-11 12:46:38.500 101 12354.80 163.47 54587.28 88888.00 2015-04-11 12:46:38.625 101 12354.77 163.38 54587.25 88888.00 2015-04-11 12:46:38.750 101 12354.80 163.25 54587.22 88888.00 2015-04-11 12:46:38.875 101 12354.83 163.18 54587.20 88888.00 2015-04-11 12:46:39.000 101 12354.90 163.10 54587.18 88888.00 2015-04-11 12:46:39.125 101 12354.92 163.03 54587.18 88888.00 2015-04-11 12:46:39.250 101 12355.02 162.95 54587.18 88888.00 2015-04-11 12:46:39.375 101 12355.10 162.93 54587.18 88888.00 2015-04-11 12:46:39.500 101 12355.15 162.88 54587.12 88888.00 2015-04-11 12:46:39.625 101 12355.23 162.85 54587.12 88888.00 2015-04-11 12:46:39.750 101 12355.27 162.82 54587.07 88888.00 2015-04-11 12:46:39.875 101 12355.38 162.78 54587.05 88888.00 2015-04-11 12:46:40.000 101 12355.52 162.75 54587.00 88888.00 2015-04-11 12:46:40.125 101 12355.67 162.78 54586.95 88888.00 2015-04-11 12:46:40.250 101 12355.75 162.72 54586.95 88888.00 2015-04-11 12:46:40.375 101 12355.90 162.78 54586.90 88888.00 2015-04-11 12:46:40.500 101 12355.98 162.75 54586.85 88888.00 2015-04-11 12:46:40.625 101 12356.02 162.78 54586.82 88888.00 2015-04-11 12:46:40.750 101 12356.12 162.80 54586.78 88888.00 2015-04-11 12:46:40.875 101 12356.25 162.80 54586.78 88888.00 2015-04-11 12:46:41.000 101 12356.42 162.82 54586.72 88888.00 2015-04-11 12:46:41.125 101 12356.58 162.82 54586.70 88888.00 2015-04-11 12:46:41.250 101 12356.67 162.82 54586.62 88888.00 2015-04-11 12:46:41.375 101 12356.70 162.82 54586.60 88888.00 2015-04-11 12:46:41.500 101 12356.80 162.85 54586.55 88888.00 2015-04-11 12:46:41.625 101 12356.92 162.90 54586.50 88888.00 2015-04-11 12:46:41.750 101 12357.05 162.90 54586.45 88888.00 2015-04-11 12:46:41.875 101 12357.20 162.90 54586.43 88888.00 2015-04-11 12:46:42.000 101 12357.30 162.93 54586.38 88888.00 2015-04-11 12:46:42.125 101 12357.40 162.93 54586.35 88888.00 2015-04-11 12:46:42.250 101 12357.42 162.90 54586.30 88888.00 2015-04-11 12:46:42.375 101 12357.48 162.95 54586.25 88888.00 2015-04-11 12:46:42.500 101 12357.55 162.93 54586.18 88888.00 2015-04-11 12:46:42.625 101 12357.65 162.90 54586.15 88888.00 2015-04-11 12:46:42.750 101 12357.70 162.93 54586.10 88888.00 2015-04-11 12:46:42.875 101 12357.83 162.93 54586.05 88888.00 2015-04-11 12:46:43.000 101 12357.95 162.88 54586.00 88888.00 2015-04-11 12:46:43.125 101 12357.98 162.90 54586.00 88888.00 2015-04-11 12:46:43.250 101 12358.02 162.82 54585.95 88888.00 2015-04-11 12:46:43.375 101 12358.08 162.82 54585.90 88888.00 2015-04-11 12:46:43.500 101 12358.15 162.78 54585.88 88888.00 2015-04-11 12:46:43.625 101 12358.25 162.70 54585.82 88888.00 2015-04-11 12:46:43.750 101 12358.30 162.68 54585.80 88888.00 2015-04-11 12:46:43.875 101 12358.38 162.65 54585.78 88888.00 2015-04-11 12:46:44.000 101 12358.40 162.60 54585.72 88888.00 2015-04-11 12:46:44.125 101 12358.45 162.55 54585.72 88888.00 2015-04-11 12:46:44.250 101 12358.48 162.47 54585.68 88888.00 2015-04-11 12:46:44.375 101 12358.58 162.45 54585.62 88888.00 2015-04-11 12:46:44.500 101 12358.62 162.38 54585.60 88888.00 2015-04-11 12:46:44.625 101 12358.67 162.32 54585.57 88888.00 2015-04-11 12:46:44.750 101 12358.80 162.22 54585.55 88888.00 2015-04-11 12:46:44.875 101 12358.88 162.15 54585.50 88888.00 2015-04-11 12:46:45.000 101 12358.95 162.10 54585.45 88888.00 2015-04-11 12:46:45.125 101 12359.05 162.03 54585.45 88888.00 2015-04-11 12:46:45.250 101 12359.10 161.95 54585.43 88888.00 2015-04-11 12:46:45.375 101 12359.17 161.88 54585.38 88888.00 2015-04-11 12:46:45.500 101 12359.20 161.80 54585.32 88888.00 2015-04-11 12:46:45.625 101 12359.25 161.72 54585.30 88888.00 2015-04-11 12:46:45.750 101 12359.33 161.68 54585.25 88888.00 2015-04-11 12:46:45.875 101 12359.45 161.60 54585.20 88888.00 2015-04-11 12:46:46.000 101 12359.60 161.55 54585.15 88888.00 2015-04-11 12:46:46.125 101 12359.70 161.57 54585.15 88888.00 2015-04-11 12:46:46.250 101 12359.83 161.55 54585.07 88888.00 2015-04-11 12:46:46.375 101 12359.95 161.55 54585.05 88888.00 2015-04-11 12:46:46.500 101 12360.02 161.57 54585.05 88888.00 2015-04-11 12:46:46.625 101 12360.12 161.62 54585.00 88888.00 2015-04-11 12:46:46.750 101 12360.20 161.62 54584.95 88888.00 2015-04-11 12:46:46.875 101 12360.27 161.62 54584.95 88888.00 2015-04-11 12:46:47.000 101 12360.42 161.68 54584.93 88888.00 2015-04-11 12:46:47.125 101 12360.48 161.75 54584.85 88888.00 2015-04-11 12:46:47.250 101 12360.40 161.80 54584.82 88888.00 2015-04-11 12:46:47.375 101 12360.40 161.85 54584.80 88888.00 2015-04-11 12:46:47.500 101 12360.42 161.90 54584.78 88888.00 2015-04-11 12:46:47.625 101 12360.58 161.97 54584.75 88888.00 2015-04-11 12:46:47.750 101 12360.65 162.05 54584.72 88888.00 2015-04-11 12:46:47.875 101 12360.62 162.10 54584.70 88888.00 2015-04-11 12:46:48.000 101 12360.67 162.20 54584.68 88888.00 2015-04-11 12:46:48.125 101 12360.67 162.22 54584.65 88888.00 2015-04-11 12:46:48.250 101 12360.62 162.28 54584.65 88888.00 2015-04-11 12:46:48.375 101 12360.70 162.32 54584.65 88888.00 2015-04-11 12:46:48.500 101 12360.73 162.40 54584.62 88888.00 2015-04-11 12:46:48.625 101 12360.73 162.43 54584.55 88888.00 2015-04-11 12:46:48.750 101 12360.75 162.45 54584.57 88888.00 2015-04-11 12:46:48.875 101 12360.70 162.50 54584.57 88888.00 2015-04-11 12:46:49.000 101 12360.62 162.47 54584.57 88888.00 2015-04-11 12:46:49.125 101 12360.55 162.47 54584.57 88888.00 2015-04-11 12:46:49.250 101 12360.55 162.45 54584.55 88888.00 2015-04-11 12:46:49.375 101 12360.58 162.40 54584.53 88888.00 2015-04-11 12:46:49.500 101 12360.50 162.38 54584.50 88888.00 2015-04-11 12:46:49.625 101 12360.42 162.38 54584.53 88888.00 2015-04-11 12:46:49.750 101 12360.48 162.32 54584.50 88888.00 2015-04-11 12:46:49.875 101 12360.52 162.28 54584.53 88888.00 2015-04-11 12:46:50.000 101 12360.52 162.20 54584.53 88888.00 2015-04-11 12:46:50.125 101 12360.52 162.15 54584.55 88888.00 2015-04-11 12:46:50.250 101 12360.48 162.03 54584.50 88888.00 2015-04-11 12:46:50.375 101 12360.50 162.03 54584.55 88888.00 2015-04-11 12:46:50.500 101 12360.52 161.95 54584.57 88888.00 2015-04-11 12:46:50.625 101 12360.48 161.85 54584.55 88888.00 2015-04-11 12:46:50.750 101 12360.48 161.72 54584.53 88888.00 2015-04-11 12:46:50.875 101 12360.50 161.62 54584.53 88888.00 2015-04-11 12:46:51.000 101 12360.48 161.53 54584.53 88888.00 2015-04-11 12:46:51.125 101 12360.50 161.43 54584.55 88888.00 2015-04-11 12:46:51.250 101 12360.38 161.28 54584.55 88888.00 2015-04-11 12:46:51.375 101 12360.27 161.15 54584.53 88888.00 2015-04-11 12:46:51.500 101 12360.23 161.05 54584.55 88888.00 2015-04-11 12:46:51.625 101 12360.33 160.93 54584.53 88888.00 2015-04-11 12:46:51.750 101 12360.38 160.80 54584.53 88888.00 2015-04-11 12:46:51.875 101 12360.35 160.65 54584.53 88888.00 2015-04-11 12:46:52.000 101 12360.40 160.55 54584.55 88888.00 2015-04-11 12:46:52.125 101 12360.48 160.50 54584.60 88888.00 2015-04-11 12:46:52.250 101 12360.52 160.38 54584.57 88888.00 2015-04-11 12:46:52.375 101 12360.60 160.30 54584.55 88888.00 2015-04-11 12:46:52.500 101 12360.67 160.20 54584.53 88888.00 2015-04-11 12:46:52.625 101 12360.77 160.10 54584.55 88888.00 2015-04-11 12:46:52.750 101 12360.83 160.03 54584.53 88888.00 2015-04-11 12:46:52.875 101 12360.92 159.97 54584.53 88888.00 2015-04-11 12:46:53.000 101 12361.10 159.88 54584.50 88888.00 2015-04-11 12:46:53.125 101 12361.20 159.80 54584.47 88888.00 2015-04-11 12:46:53.250 101 12361.30 159.70 54584.45 88888.00 2015-04-11 12:46:53.375 101 12361.48 159.68 54584.43 88888.00 2015-04-11 12:46:53.500 101 12361.58 159.65 54584.40 88888.00 2015-04-11 12:46:53.625 101 12361.73 159.62 54584.38 88888.00 2015-04-11 12:46:53.750 101 12361.92 159.60 54584.32 88888.00 2015-04-11 12:46:53.875 101 12362.00 159.57 54584.32 88888.00 2015-04-11 12:46:54.000 101 12362.02 159.60 54584.30 88888.00 2015-04-11 12:46:54.125 101 12362.12 159.62 54584.28 88888.00 2015-04-11 12:46:54.250 101 12362.27 159.65 54584.30 88888.00 2015-04-11 12:46:54.375 101 12362.38 159.68 54584.28 88888.00 2015-04-11 12:46:54.500 101 12362.45 159.68 54584.22 88888.00 2015-04-11 12:46:54.625 101 12362.55 159.68 54584.18 88888.00 2015-04-11 12:46:54.750 101 12362.65 159.70 54584.12 88888.00 2015-04-11 12:46:54.875 101 12362.70 159.68 54584.10 88888.00 2015-04-11 12:46:55.000 101 12362.67 159.70 54584.07 88888.00 2015-04-11 12:46:55.125 101 12362.67 159.70 54584.07 88888.00 2015-04-11 12:46:55.250 101 12362.65 159.65 54584.07 88888.00 2015-04-11 12:46:55.375 101 12362.67 159.62 54584.05 88888.00 2015-04-11 12:46:55.500 101 12362.60 159.57 54584.03 88888.00 2015-04-11 12:46:55.625 101 12362.48 159.53 54583.97 88888.00 2015-04-11 12:46:55.750 101 12362.48 159.55 54584.00 88888.00 2015-04-11 12:46:55.875 101 12362.52 159.55 54584.00 88888.00 2015-04-11 12:46:56.000 101 12362.55 159.55 54583.97 88888.00 2015-04-11 12:46:56.125 101 12362.50 159.53 54583.97 88888.00 2015-04-11 12:46:56.250 101 12362.45 159.50 54583.93 88888.00 2015-04-11 12:46:56.375 101 12362.45 159.53 54583.93 88888.00 2015-04-11 12:46:56.500 101 12362.48 159.60 54583.90 88888.00 2015-04-11 12:46:56.625 101 12362.48 159.62 54583.90 88888.00 2015-04-11 12:46:56.750 101 12362.35 159.68 54583.88 88888.00 2015-04-11 12:46:56.875 101 12362.25 159.72 54583.82 88888.00 2015-04-11 12:46:57.000 101 12362.25 159.78 54583.75 88888.00 2015-04-11 12:46:57.125 101 12362.25 159.82 54583.78 88888.00 2015-04-11 12:46:57.250 101 12362.15 159.88 54583.78 88888.00 2015-04-11 12:46:57.375 101 12362.10 159.95 54583.75 88888.00 2015-04-11 12:46:57.500 101 12362.02 159.97 54583.72 88888.00 2015-04-11 12:46:57.625 101 12362.00 159.97 54583.68 88888.00 2015-04-11 12:46:57.750 101 12362.00 160.05 54583.65 88888.00 2015-04-11 12:46:57.875 101 12361.95 160.07 54583.60 88888.00 2015-04-11 12:46:58.000 101 12361.92 160.10 54583.57 88888.00 2015-04-11 12:46:58.125 101 12361.92 160.12 54583.57 88888.00 2015-04-11 12:46:58.250 101 12361.90 160.15 54583.62 88888.00 2015-04-11 12:46:58.375 101 12361.85 160.20 54583.62 88888.00 2015-04-11 12:46:58.500 101 12361.77 160.18 54583.55 88888.00 2015-04-11 12:46:58.625 101 12361.75 160.20 54583.53 88888.00 2015-04-11 12:46:58.750 101 12361.73 160.20 54583.55 88888.00 2015-04-11 12:46:58.875 101 12361.67 160.20 54583.53 88888.00 2015-04-11 12:46:59.000 101 12361.60 160.15 54583.50 88888.00 2015-04-11 12:46:59.125 101 12361.45 160.12 54583.50 88888.00 2015-04-11 12:46:59.250 101 12361.38 160.10 54583.45 88888.00 2015-04-11 12:46:59.375 101 12361.42 160.10 54583.45 88888.00 2015-04-11 12:46:59.500 101 12361.45 160.10 54583.45 88888.00 2015-04-11 12:46:59.625 101 12361.38 160.07 54583.43 88888.00 2015-04-11 12:46:59.750 101 12361.27 160.07 54583.45 88888.00 2015-04-11 12:46:59.875 101 12361.23 160.05 54583.45 88888.00 2015-04-11 12:47:00.000 101 12361.20 160.03 54583.43 88888.00 2015-04-11 12:47:00.125 101 12361.17 160.03 54583.40 88888.00 2015-04-11 12:47:00.250 101 12361.12 160.00 54583.38 88888.00 2015-04-11 12:47:00.375 101 12361.20 160.03 54583.38 88888.00 2015-04-11 12:47:00.500 101 12361.10 160.05 54583.38 88888.00 2015-04-11 12:47:00.625 101 12360.98 159.97 54583.38 88888.00 2015-04-11 12:47:00.750 101 12360.90 159.95 54583.35 88888.00 2015-04-11 12:47:00.875 101 12360.90 159.97 54583.35 88888.00 2015-04-11 12:47:01.000 101 12361.02 159.97 54583.32 88888.00 2015-04-11 12:47:01.125 101 12361.00 159.95 54583.32 88888.00 2015-04-11 12:47:01.250 101 12360.92 159.90 54583.32 88888.00 2015-04-11 12:47:01.375 101 12360.85 159.85 54583.32 88888.00 2015-04-11 12:47:01.500 101 12360.83 159.80 54583.32 88888.00 2015-04-11 12:47:01.625 101 12360.77 159.75 54583.30 88888.00 2015-04-11 12:47:01.750 101 12360.75 159.68 54583.32 88888.00 2015-04-11 12:47:01.875 101 12360.75 159.57 54583.32 88888.00 2015-04-11 12:47:02.000 101 12360.67 159.47 54583.28 88888.00 2015-04-11 12:47:02.125 101 12360.65 159.32 54583.30 88888.00 2015-04-11 12:47:02.250 101 12360.55 159.18 54583.25 88888.00 2015-04-11 12:47:02.375 101 12360.58 159.12 54583.30 88888.00 2015-04-11 12:47:02.500 101 12360.55 159.05 54583.32 88888.00 2015-04-11 12:47:02.625 101 12360.48 158.95 54583.32 88888.00 2015-04-11 12:47:02.750 101 12360.50 158.82 54583.35 88888.00 2015-04-11 12:47:02.875 101 12360.48 158.65 54583.35 88888.00 2015-04-11 12:47:03.000 101 12360.40 158.53 54583.30 88888.00 2015-04-11 12:47:03.125 101 12360.35 158.43 54583.38 88888.00 2015-04-11 12:47:03.250 101 12360.40 158.28 54583.38 88888.00 2015-04-11 12:47:03.375 101 12360.40 158.15 54583.38 88888.00 2015-04-11 12:47:03.500 101 12360.38 158.05 54583.38 88888.00 2015-04-11 12:47:03.625 101 12360.35 157.88 54583.38 88888.00 2015-04-11 12:47:03.750 101 12360.35 157.75 54583.38 88888.00 2015-04-11 12:47:03.875 101 12360.27 157.60 54583.38 88888.00 2015-04-11 12:47:04.000 101 12360.23 157.43 54583.40 88888.00 2015-04-11 12:47:04.125 101 12360.20 157.30 54583.43 88888.00 2015-04-11 12:47:04.250 101 12360.12 157.12 54583.43 88888.00 2015-04-11 12:47:04.375 101 12360.10 156.97 54583.43 88888.00 2015-04-11 12:47:04.500 101 12360.08 156.85 54583.45 88888.00 2015-04-11 12:47:04.625 101 12360.05 156.70 54583.47 88888.00 2015-04-11 12:47:04.750 101 12360.05 156.55 54583.47 88888.00 2015-04-11 12:47:04.875 101 12360.08 156.38 54583.47 88888.00 2015-04-11 12:47:05.000 101 12360.08 156.28 54583.50 88888.00 2015-04-11 12:47:05.125 101 12360.08 156.12 54583.47 88888.00 2015-04-11 12:47:05.250 101 12360.02 155.97 54583.53 88888.00 2015-04-11 12:47:05.375 101 12360.10 155.93 54583.55 88888.00 2015-04-11 12:47:05.500 101 12360.15 155.85 54583.53 88888.00 2015-04-11 12:47:05.625 101 12360.15 155.75 54583.50 88888.00 2015-04-11 12:47:05.750 101 12360.12 155.65 54583.50 88888.00 2015-04-11 12:47:05.875 101 12360.17 155.60 54583.53 88888.00 2015-04-11 12:47:06.000 101 12360.27 155.53 54583.53 88888.00 2015-04-11 12:47:06.125 101 12360.27 155.47 54583.55 88888.00 2015-04-11 12:47:06.250 101 12360.20 155.43 54583.55 88888.00 2015-04-11 12:47:06.375 101 12360.25 155.38 54583.47 88888.00 2015-04-11 12:47:06.500 101 12360.33 155.35 54583.47 88888.00 2015-04-11 12:47:06.625 101 12360.40 155.32 54583.47 88888.00 2015-04-11 12:47:06.750 101 12360.42 155.28 54583.45 88888.00 2015-04-11 12:47:06.875 101 12360.50 155.22 54583.43 88888.00 2015-04-11 12:47:07.000 101 12360.62 155.25 54583.40 88888.00 2015-04-11 12:47:07.125 101 12360.67 155.30 54583.43 88888.00 2015-04-11 12:47:07.250 101 12360.73 155.30 54583.40 88888.00 2015-04-11 12:47:07.375 101 12360.75 155.30 54583.35 88888.00 2015-04-11 12:47:07.500 101 12360.80 155.38 54583.38 88888.00 2015-04-11 12:47:07.625 101 12360.80 155.47 54583.40 88888.00 2015-04-11 12:47:07.750 101 12360.83 155.55 54583.35 88888.00 2015-04-11 12:47:07.875 101 12360.83 155.62 54583.35 88888.00 2015-04-11 12:47:08.000 101 12360.95 155.65 54583.32 88888.00 2015-04-11 12:47:08.125 101 12361.00 155.72 54583.30 88888.00 2015-04-11 12:47:08.250 101 12360.95 155.78 54583.30 88888.00 2015-04-11 12:47:08.375 101 12360.95 155.88 54583.30 88888.00 2015-04-11 12:47:08.500 101 12360.90 155.95 54583.28 88888.00 2015-04-11 12:47:08.625 101 12360.85 156.00 54583.25 88888.00 2015-04-11 12:47:08.750 101 12360.85 156.07 54583.25 88888.00 2015-04-11 12:47:08.875 101 12360.83 156.12 54583.25 88888.00 2015-04-11 12:47:09.000 101 12360.75 156.20 54583.22 88888.00 2015-04-11 12:47:09.125 101 12360.67 156.25 54583.20 88888.00 2015-04-11 12:47:09.250 101 12360.62 156.30 54583.18 88888.00 2015-04-11 12:47:09.375 101 12360.60 156.32 54583.18 88888.00 2015-04-11 12:47:09.500 101 12360.52 156.32 54583.18 88888.00 2015-04-11 12:47:09.625 101 12360.42 156.40 54583.15 88888.00 2015-04-11 12:47:09.750 101 12360.38 156.45 54583.15 88888.00 2015-04-11 12:47:09.875 101 12360.33 156.45 54583.15 88888.00 2015-04-11 12:47:10.000 101 12360.27 156.45 54583.15 88888.00 2015-04-11 12:47:10.125 101 12360.15 156.50 54583.15 88888.00 2015-04-11 12:47:10.250 101 12359.88 156.55 54583.18 88888.00 2015-04-11 12:47:10.375 101 12359.62 156.57 54583.18 88888.00 2015-04-11 12:47:10.500 101 12359.45 156.65 54583.18 88888.00 2015-04-11 12:47:10.625 101 12359.20 156.72 54583.20 88888.00 2015-04-11 12:47:10.750 101 12358.85 156.82 54583.22 88888.00 2015-04-11 12:47:10.875 101 12358.50 156.90 54583.25 88888.00 2015-04-11 12:47:11.000 101 12358.12 156.97 54583.22 88888.00 2015-04-11 12:47:11.125 101 12357.67 157.05 54583.30 88888.00 2015-04-11 12:47:11.250 101 12357.27 157.20 54583.28 88888.00 2015-04-11 12:47:11.375 101 12356.98 157.28 54583.40 88888.00 2015-04-11 12:47:11.500 101 12356.62 157.43 54583.40 88888.00 2015-04-11 12:47:11.625 101 12356.20 157.55 54583.45 88888.00 2015-04-11 12:47:11.750 101 12355.70 157.68 54583.50 88888.00 2015-04-11 12:47:11.875 101 12355.23 157.80 54583.53 88888.00 2015-04-11 12:47:12.000 101 12354.83 157.90 54583.50 88888.00 2015-04-11 12:47:12.125 101 12354.42 158.00 54583.53 88888.00 2015-04-11 12:47:12.250 101 12354.05 158.15 54583.57 88888.00 2015-04-11 12:47:12.375 101 12353.73 158.25 54583.60 88888.00 2015-04-11 12:47:12.500 101 12353.35 158.38 54583.60 88888.00 2015-04-11 12:47:12.625 101 12352.98 158.50 54583.60 88888.00 2015-04-11 12:47:12.750 101 12352.62 158.60 54583.60 88888.00 2015-04-11 12:47:12.875 101 12352.27 158.75 54583.57 88888.00 2015-04-11 12:47:13.000 101 12352.08 158.82 54583.55 88888.00 2015-04-11 12:47:13.125 101 12351.80 158.93 54583.57 88888.00 2015-04-11 12:47:13.250 101 12351.50 159.00 54583.55 88888.00 2015-04-11 12:47:13.375 101 12351.33 159.10 54583.53 88888.00 2015-04-11 12:47:13.500 101 12351.20 159.18 54583.50 88888.00 2015-04-11 12:47:13.625 101 12351.15 159.22 54583.45 88888.00 2015-04-11 12:47:13.750 101 12351.05 159.28 54583.43 88888.00 2015-04-11 12:47:13.875 101 12350.98 159.32 54583.38 88888.00 2015-04-11 12:47:14.000 101 12350.90 159.38 54583.35 88888.00 2015-04-11 12:47:14.125 101 12350.85 159.43 54583.30 88888.00 2015-04-11 12:47:14.250 101 12350.70 159.45 54583.25 88888.00 2015-04-11 12:47:14.375 101 12350.70 159.53 54583.25 88888.00 2015-04-11 12:47:14.500 101 12350.67 159.55 54583.18 88888.00 2015-04-11 12:47:14.625 101 12350.65 159.55 54583.12 88888.00 2015-04-11 12:47:14.750 101 12350.70 159.60 54583.07 88888.00 2015-04-11 12:47:14.875 101 12350.73 159.57 54583.03 88888.00 2015-04-11 12:47:15.000 101 12350.73 159.60 54582.95 88888.00 2015-04-11 12:47:15.125 101 12350.73 159.57 54582.90 88888.00 2015-04-11 12:47:15.250 101 12350.70 159.53 54582.85 88888.00 2015-04-11 12:47:15.375 101 12350.77 159.50 54582.78 88888.00 2015-04-11 12:47:15.500 101 12350.90 159.43 54582.72 88888.00 2015-04-11 12:47:15.625 101 12350.95 159.32 54582.65 88888.00 2015-04-11 12:47:15.750 101 12351.02 159.25 54582.62 88888.00 2015-04-11 12:47:15.875 101 12351.12 159.22 54582.60 88888.00 2015-04-11 12:47:16.000 101 12351.17 159.18 54582.53 88888.00 2015-04-11 12:47:16.125 101 12351.30 159.12 54582.53 88888.00 2015-04-11 12:47:16.250 101 12351.45 158.95 54582.47 88888.00 2015-04-11 12:47:16.375 101 12351.58 158.90 54582.45 88888.00 2015-04-11 12:47:16.500 101 12351.65 158.80 54582.38 88888.00 2015-04-11 12:47:16.625 101 12351.73 158.70 54582.38 88888.00 2015-04-11 12:47:16.750 101 12351.92 158.57 54582.35 88888.00 2015-04-11 12:47:16.875 101 12352.02 158.47 54582.30 88888.00 2015-04-11 12:47:17.000 101 12352.12 158.38 54582.22 88888.00 2015-04-11 12:47:17.125 101 12352.25 158.28 54582.20 88888.00 2015-04-11 12:47:17.250 101 12352.40 158.18 54582.18 88888.00 2015-04-11 12:47:17.375 101 12352.50 158.07 54582.15 88888.00 2015-04-11 12:47:17.500 101 12352.58 157.97 54582.12 88888.00 2015-04-11 12:47:17.625 101 12352.73 157.80 54582.07 88888.00 2015-04-11 12:47:17.750 101 12352.88 157.70 54582.05 88888.00 2015-04-11 12:47:17.875 101 12352.95 157.60 54582.03 88888.00 2015-04-11 12:47:18.000 101 12353.00 157.53 54582.00 88888.00 2015-04-11 12:47:18.125 101 12353.05 157.43 54582.00 88888.00 2015-04-11 12:47:18.250 101 12353.17 157.32 54581.97 88888.00 2015-04-11 12:47:18.375 101 12353.35 157.25 54582.00 88888.00 2015-04-11 12:47:18.500 101 12353.48 157.15 54581.97 88888.00 2015-04-11 12:47:18.625 101 12353.50 157.00 54581.93 88888.00 2015-04-11 12:47:18.750 101 12353.62 156.90 54581.90 88888.00 2015-04-11 12:47:18.875 101 12353.77 156.80 54581.90 88888.00 2015-04-11 12:47:19.000 101 12353.85 156.68 54581.88 88888.00 2015-04-11 12:47:19.125 101 12354.00 156.50 54581.82 88888.00 2015-04-11 12:47:19.250 101 12354.05 156.35 54581.80 88888.00 2015-04-11 12:47:19.375 101 12354.23 156.25 54581.80 88888.00 2015-04-11 12:47:19.500 101 12354.38 156.15 54581.80 88888.00 2015-04-11 12:47:19.625 101 12354.42 156.05 54581.80 88888.00 2015-04-11 12:47:19.750 101 12354.50 155.93 54581.75 88888.00 2015-04-11 12:47:19.875 101 12354.62 155.82 54581.75 88888.00 2015-04-11 12:47:20.000 101 12354.80 155.72 54581.75 88888.00 2015-04-11 12:47:20.125 101 12354.95 155.60 54581.75 88888.00 2015-04-11 12:47:20.250 101 12355.05 155.50 54581.75 88888.00 2015-04-11 12:47:20.375 101 12355.17 155.43 54581.72 88888.00 2015-04-11 12:47:20.500 101 12355.30 155.35 54581.75 88888.00 2015-04-11 12:47:20.625 101 12355.52 155.28 54581.75 88888.00 2015-04-11 12:47:20.750 101 12355.67 155.22 54581.75 88888.00 2015-04-11 12:47:20.875 101 12355.80 155.15 54581.72 88888.00 2015-04-11 12:47:21.000 101 12355.92 155.10 54581.72 88888.00 2015-04-11 12:47:21.125 101 12356.00 155.07 54581.70 88888.00 2015-04-11 12:47:21.250 101 12356.25 155.05 54581.70 88888.00 2015-04-11 12:47:21.375 101 12356.48 155.05 54581.70 88888.00 2015-04-11 12:47:21.500 101 12356.67 155.07 54581.70 88888.00 2015-04-11 12:47:21.625 101 12356.85 155.05 54581.62 88888.00 2015-04-11 12:47:21.750 101 12357.00 155.03 54581.62 88888.00 2015-04-11 12:47:21.875 101 12357.15 155.07 54581.60 88888.00 2015-04-11 12:47:22.000 101 12357.35 155.10 54581.57 88888.00 2015-04-11 12:47:22.125 101 12357.65 155.10 54581.55 88888.00 2015-04-11 12:47:22.250 101 12357.92 155.15 54581.55 88888.00 2015-04-11 12:47:22.375 101 12358.05 155.22 54581.53 88888.00 2015-04-11 12:47:22.500 101 12358.20 155.28 54581.53 88888.00 2015-04-11 12:47:22.625 101 12358.38 155.35 54581.50 88888.00 2015-04-11 12:47:22.750 101 12358.58 155.38 54581.47 88888.00 2015-04-11 12:47:22.875 101 12358.80 155.45 54581.45 88888.00 2015-04-11 12:47:23.000 101 12359.00 155.57 54581.40 88888.00 2015-04-11 12:47:23.125 101 12359.15 155.65 54581.43 88888.00 2015-04-11 12:47:23.250 101 12359.25 155.72 54581.40 88888.00 2015-04-11 12:47:23.375 101 12359.40 155.82 54581.40 88888.00 2015-04-11 12:47:23.500 101 12359.52 155.93 54581.35 88888.00 2015-04-11 12:47:23.625 101 12359.67 156.05 54581.35 88888.00 2015-04-11 12:47:23.750 101 12359.90 156.10 54581.30 88888.00 2015-04-11 12:47:23.875 101 12360.05 156.22 54581.30 88888.00 2015-04-11 12:47:24.000 101 12360.25 156.28 54581.25 88888.00 2015-04-11 12:47:24.125 101 12360.45 156.35 54581.22 88888.00 2015-04-11 12:47:24.250 101 12360.65 156.43 54581.22 88888.00 2015-04-11 12:47:24.375 101 12360.83 156.53 54581.22 88888.00 2015-04-11 12:47:24.500 101 12360.92 156.55 54581.22 88888.00 2015-04-11 12:47:24.625 101 12361.00 156.62 54581.18 88888.00 2015-04-11 12:47:24.750 101 12361.12 156.70 54581.15 88888.00 2015-04-11 12:47:24.875 101 12361.20 156.75 54581.12 88888.00 2015-04-11 12:47:25.000 101 12361.27 156.78 54581.10 88888.00 2015-04-11 12:47:25.125 101 12361.45 156.80 54581.15 88888.00 2015-04-11 12:47:25.250 101 12361.55 156.82 54581.10 88888.00 2015-04-11 12:47:25.375 101 12361.60 156.82 54581.10 88888.00 2015-04-11 12:47:25.500 101 12361.62 156.80 54581.05 88888.00 2015-04-11 12:47:25.625 101 12361.70 156.78 54581.00 88888.00 2015-04-11 12:47:25.750 101 12361.83 156.78 54581.00 88888.00 2015-04-11 12:47:25.875 101 12361.88 156.75 54580.97 88888.00 2015-04-11 12:47:26.000 101 12361.92 156.72 54580.97 88888.00 2015-04-11 12:47:26.125 101 12362.02 156.72 54581.00 88888.00 2015-04-11 12:47:26.250 101 12362.00 156.65 54581.00 88888.00 2015-04-11 12:47:26.375 101 12362.10 156.57 54581.00 88888.00 2015-04-11 12:47:26.500 101 12362.15 156.55 54580.97 88888.00 2015-04-11 12:47:26.625 101 12362.17 156.50 54580.97 88888.00 2015-04-11 12:47:26.750 101 12362.17 156.43 54581.00 88888.00 2015-04-11 12:47:26.875 101 12362.17 156.38 54581.03 88888.00 2015-04-11 12:47:27.000 101 12362.17 156.32 54581.00 88888.00 2015-04-11 12:47:27.125 101 12362.17 156.28 54581.00 88888.00 2015-04-11 12:47:27.250 101 12362.12 156.15 54580.97 88888.00 2015-04-11 12:47:27.375 101 12362.12 156.07 54580.97 88888.00 2015-04-11 12:47:27.500 101 12362.08 156.03 54581.00 88888.00 2015-04-11 12:47:27.625 101 12362.10 156.00 54581.05 88888.00 2015-04-11 12:47:27.750 101 12362.10 155.95 54581.05 88888.00 2015-04-11 12:47:27.875 101 12362.02 155.93 54581.03 88888.00 2015-04-11 12:47:28.000 101 12361.90 155.88 54581.03 88888.00 2015-04-11 12:47:28.125 101 12361.83 155.82 54581.05 88888.00 2015-04-11 12:47:28.250 101 12361.75 155.75 54581.07 88888.00 2015-04-11 12:47:28.375 101 12361.73 155.75 54581.10 88888.00 2015-04-11 12:47:28.500 101 12361.70 155.68 54581.10 88888.00 2015-04-11 12:47:28.625 101 12361.58 155.65 54581.10 88888.00 2015-04-11 12:47:28.750 101 12361.50 155.62 54581.12 88888.00 2015-04-11 12:47:28.875 101 12361.38 155.60 54581.15 88888.00 2015-04-11 12:47:29.000 101 12361.30 155.55 54581.18 88888.00 2015-04-11 12:47:29.125 101 12361.25 155.50 54581.20 88888.00 2015-04-11 12:47:29.250 101 12361.08 155.47 54581.20 88888.00 2015-04-11 12:47:29.375 101 12361.00 155.47 54581.20 88888.00 2015-04-11 12:47:29.500 101 12360.88 155.43 54581.25 88888.00 2015-04-11 12:47:29.625 101 12360.83 155.40 54581.22 88888.00 2015-04-11 12:47:29.750 101 12360.75 155.35 54581.25 88888.00 2015-04-11 12:47:29.875 101 12360.62 155.30 54581.28 88888.00 2015-04-11 12:47:30.000 101 12360.58 155.25 54581.28 88888.00 2015-04-11 12:47:30.125 101 12360.58 155.25 54581.30 88888.00 2015-04-11 12:47:30.250 101 12360.48 155.25 54581.35 88888.00 2015-04-11 12:47:30.375 101 12360.45 155.25 54581.35 88888.00 2015-04-11 12:47:30.500 101 12360.33 155.25 54581.30 88888.00 2015-04-11 12:47:30.625 101 12360.27 155.25 54581.32 88888.00 2015-04-11 12:47:30.750 101 12360.27 155.30 54581.32 88888.00 2015-04-11 12:47:30.875 101 12360.27 155.38 54581.35 88888.00 2015-04-11 12:47:31.000 101 12360.33 155.40 54581.32 88888.00 2015-04-11 12:47:31.125 101 12360.42 155.47 54581.32 88888.00 2015-04-11 12:47:31.250 101 12360.35 155.53 54581.32 88888.00 2015-04-11 12:47:31.375 101 12360.33 155.62 54581.28 88888.00 2015-04-11 12:47:31.500 101 12360.35 155.72 54581.30 88888.00 2015-04-11 12:47:31.625 101 12360.40 155.82 54581.28 88888.00 2015-04-11 12:47:31.750 101 12360.40 155.93 54581.25 88888.00 2015-04-11 12:47:31.875 101 12360.45 156.03 54581.20 88888.00 2015-04-11 12:47:32.000 101 12360.58 156.15 54581.22 88888.00 2015-04-11 12:47:32.125 101 12360.65 156.32 54581.22 88888.00 2015-04-11 12:47:32.250 101 12360.55 156.47 54581.20 88888.00 2015-04-11 12:47:32.375 101 12360.58 156.65 54581.18 88888.00 2015-04-11 12:47:32.500 101 12360.67 156.82 54581.15 88888.00 2015-04-11 12:47:32.625 101 12360.73 156.97 54581.12 88888.00 2015-04-11 12:47:32.750 101 12360.73 157.10 54581.07 88888.00 2015-04-11 12:47:32.875 101 12360.70 157.25 54581.05 88888.00 2015-04-11 12:47:33.000 101 12360.75 157.38 54581.03 88888.00 2015-04-11 12:47:33.125 101 12360.80 157.50 54581.00 88888.00 2015-04-11 12:47:33.250 101 12360.83 157.62 54581.00 88888.00 2015-04-11 12:47:33.375 101 12360.90 157.78 54580.95 88888.00 2015-04-11 12:47:33.500 101 12360.95 157.90 54580.90 88888.00 2015-04-11 12:47:33.625 101 12361.00 157.97 54580.88 88888.00 2015-04-11 12:47:33.750 101 12361.10 158.05 54580.85 88888.00 2015-04-11 12:47:33.875 101 12361.15 158.12 54580.80 88888.00 2015-04-11 12:47:34.000 101 12361.15 158.18 54580.78 88888.00 2015-04-11 12:47:34.125 101 12361.17 158.28 54580.78 88888.00 2015-04-11 12:47:34.250 101 12361.25 158.35 54580.78 88888.00 2015-04-11 12:47:34.375 101 12361.30 158.38 54580.78 88888.00 2015-04-11 12:47:34.500 101 12361.33 158.43 54580.75 88888.00 2015-04-11 12:47:34.625 101 12361.42 158.43 54580.72 88888.00 2015-04-11 12:47:34.750 101 12361.48 158.47 54580.70 88888.00 2015-04-11 12:47:34.875 101 12361.50 158.47 54580.68 88888.00 2015-04-11 12:47:35.000 101 12361.48 158.47 54580.65 88888.00 2015-04-11 12:47:35.125 101 12361.52 158.53 54580.68 88888.00 2015-04-11 12:47:35.250 101 12361.50 158.53 54580.65 88888.00 2015-04-11 12:47:35.375 101 12361.50 158.55 54580.68 88888.00 2015-04-11 12:47:35.500 101 12361.52 158.53 54580.62 88888.00 2015-04-11 12:47:35.625 101 12361.58 158.47 54580.62 88888.00 2015-04-11 12:47:35.750 101 12361.60 158.45 54580.62 88888.00 2015-04-11 12:47:35.875 101 12361.62 158.43 54580.62 88888.00 2015-04-11 12:47:36.000 101 12361.62 158.40 54580.57 88888.00 2015-04-11 12:47:36.125 101 12361.62 158.32 54580.53 88888.00 2015-04-11 12:47:36.250 101 12361.65 158.22 54580.50 88888.00 2015-04-11 12:47:36.375 101 12361.75 158.20 54580.47 88888.00 2015-04-11 12:47:36.500 101 12361.80 158.15 54580.50 88888.00 2015-04-11 12:47:36.625 101 12361.88 158.05 54580.50 88888.00 2015-04-11 12:47:36.750 101 12361.88 157.97 54580.50 88888.00 2015-04-11 12:47:36.875 101 12361.95 157.90 54580.50 88888.00 2015-04-11 12:47:37.000 101 12361.98 157.85 54580.45 88888.00 2015-04-11 12:47:37.125 101 12362.02 157.78 54580.45 88888.00 2015-04-11 12:47:37.250 101 12362.02 157.70 54580.45 88888.00 2015-04-11 12:47:37.375 101 12362.10 157.62 54580.45 88888.00 2015-04-11 12:47:37.500 101 12362.23 157.55 54580.43 88888.00 2015-04-11 12:47:37.625 101 12362.30 157.47 54580.38 88888.00 2015-04-11 12:47:37.750 101 12362.35 157.43 54580.40 88888.00 2015-04-11 12:47:37.875 101 12362.40 157.32 54580.38 88888.00 2015-04-11 12:47:38.000 101 12362.45 157.25 54580.30 88888.00 2015-04-11 12:47:38.125 101 12362.55 157.22 54580.30 88888.00 2015-04-11 12:47:38.250 101 12362.65 157.18 54580.28 88888.00 2015-04-11 12:47:38.375 101 12362.77 157.18 54580.25 88888.00 2015-04-11 12:47:38.500 101 12362.90 157.12 54580.22 88888.00 2015-04-11 12:47:38.625 101 12363.00 157.12 54580.20 88888.00 2015-04-11 12:47:38.750 101 12363.17 157.15 54580.18 88888.00 2015-04-11 12:47:38.875 101 12363.27 157.15 54580.12 88888.00 2015-04-11 12:47:39.000 101 12363.38 157.10 54580.10 88888.00 2015-04-11 12:47:39.125 101 12363.55 157.10 54580.07 88888.00 2015-04-11 12:47:39.250 101 12363.67 157.12 54580.03 88888.00 2015-04-11 12:47:39.375 101 12363.88 157.18 54580.00 88888.00 2015-04-11 12:47:39.500 101 12364.05 157.20 54579.95 88888.00 2015-04-11 12:47:39.625 101 12364.20 157.22 54579.93 88888.00 2015-04-11 12:47:39.750 101 12364.35 157.28 54579.88 88888.00 2015-04-11 12:47:39.875 101 12364.48 157.35 54579.85 88888.00 2015-04-11 12:47:40.000 101 12364.60 157.43 54579.78 88888.00 2015-04-11 12:47:40.125 101 12364.77 157.47 54579.70 88888.00 2015-04-11 12:47:40.250 101 12364.88 157.57 54579.68 88888.00 2015-04-11 12:47:40.375 101 12365.02 157.70 54579.62 88888.00 2015-04-11 12:47:40.500 101 12365.15 157.75 54579.60 88888.00 2015-04-11 12:47:40.625 101 12365.33 157.82 54579.55 88888.00 2015-04-11 12:47:40.750 101 12365.48 157.93 54579.45 88888.00 2015-04-11 12:47:40.875 101 12365.58 158.00 54579.38 88888.00 2015-04-11 12:47:41.000 101 12365.60 158.07 54579.32 88888.00 2015-04-11 12:47:41.125 101 12365.65 158.18 54579.28 88888.00 2015-04-11 12:47:41.250 101 12365.75 158.32 54579.30 88888.00 2015-04-11 12:47:41.375 101 12365.88 158.40 54579.25 88888.00 2015-04-11 12:47:41.500 101 12365.92 158.47 54579.20 88888.00 2015-04-11 12:47:41.625 101 12365.92 158.57 54579.18 88888.00 2015-04-11 12:47:41.750 101 12366.02 158.68 54579.10 88888.00 2015-04-11 12:47:41.875 101 12366.12 158.75 54579.07 88888.00 2015-04-11 12:47:42.000 101 12366.17 158.82 54579.00 88888.00 2015-04-11 12:47:42.125 101 12366.27 158.88 54578.95 88888.00 2015-04-11 12:47:42.250 101 12366.27 158.97 54578.90 88888.00 2015-04-11 12:47:42.375 101 12366.23 159.03 54578.88 88888.00 2015-04-11 12:47:42.500 101 12366.12 159.05 54578.82 88888.00 2015-04-11 12:47:42.625 101 12366.15 159.07 54578.80 88888.00 2015-04-11 12:47:42.750 101 12366.17 159.12 54578.75 88888.00 2015-04-11 12:47:42.875 101 12366.15 159.12 54578.72 88888.00 2015-04-11 12:47:43.000 101 12366.15 159.15 54578.68 88888.00 2015-04-11 12:47:43.125 101 12366.15 159.18 54578.68 88888.00 2015-04-11 12:47:43.250 101 12366.15 159.12 54578.65 88888.00 2015-04-11 12:47:43.375 101 12366.08 159.10 54578.57 88888.00 2015-04-11 12:47:43.500 101 12366.10 159.05 54578.55 88888.00 2015-04-11 12:47:43.625 101 12366.12 159.03 54578.50 88888.00 2015-04-11 12:47:43.750 101 12366.10 158.97 54578.47 88888.00 2015-04-11 12:47:43.875 101 12366.05 158.95 54578.45 88888.00 2015-04-11 12:47:44.000 101 12366.05 158.90 54578.40 88888.00 2015-04-11 12:47:44.125 101 12365.98 158.88 54578.40 88888.00 2015-04-11 12:47:44.250 101 12365.95 158.88 54578.38 88888.00 2015-04-11 12:47:44.375 101 12366.05 158.85 54578.38 88888.00 2015-04-11 12:47:44.500 101 12365.95 158.82 54578.32 88888.00 2015-04-11 12:47:44.625 101 12365.88 158.75 54578.30 88888.00 2015-04-11 12:47:44.750 101 12365.83 158.70 54578.28 88888.00 2015-04-11 12:47:44.875 101 12365.73 158.68 54578.28 88888.00 2015-04-11 12:47:45.000 101 12365.73 158.65 54578.22 88888.00 2015-04-11 12:47:45.125 101 12365.65 158.62 54578.20 88888.00 2015-04-11 12:47:45.250 101 12365.60 158.57 54578.20 88888.00 2015-04-11 12:47:45.375 101 12365.62 158.53 54578.18 88888.00 2015-04-11 12:47:45.500 101 12365.58 158.50 54578.12 88888.00 2015-04-11 12:47:45.625 101 12365.52 158.47 54578.12 88888.00 2015-04-11 12:47:45.750 101 12365.52 158.45 54578.12 88888.00 2015-04-11 12:47:45.875 101 12365.45 158.40 54578.12 88888.00 2015-04-11 12:47:46.000 101 12365.40 158.38 54578.10 88888.00 2015-04-11 12:47:46.125 101 12365.33 158.30 54578.07 88888.00 2015-04-11 12:47:46.250 101 12365.17 158.25 54578.05 88888.00 2015-04-11 12:47:46.375 101 12365.12 158.25 54578.03 88888.00 2015-04-11 12:47:46.500 101 12365.12 158.22 54578.03 88888.00 2015-04-11 12:47:46.625 101 12365.12 158.18 54578.05 88888.00 2015-04-11 12:47:46.750 101 12365.00 158.10 54578.00 88888.00 2015-04-11 12:47:46.875 101 12364.95 158.05 54577.97 88888.00 2015-04-11 12:47:47.000 101 12364.92 158.00 54577.90 88888.00 2015-04-11 12:47:47.125 101 12364.85 157.93 54577.90 88888.00 2015-04-11 12:47:47.250 101 12364.75 157.85 54577.90 88888.00 2015-04-11 12:47:47.375 101 12364.75 157.78 54577.88 88888.00 2015-04-11 12:47:47.500 101 12364.67 157.72 54577.82 88888.00 2015-04-11 12:47:47.625 101 12364.62 157.72 54577.82 88888.00 2015-04-11 12:47:47.750 101 12364.65 157.72 54577.82 88888.00 2015-04-11 12:47:47.875 101 12364.58 157.70 54577.80 88888.00 2015-04-11 12:47:48.000 101 12364.58 157.68 54577.80 88888.00 2015-04-11 12:47:48.125 101 12364.58 157.68 54577.78 88888.00 2015-04-11 12:47:48.250 101 12364.58 157.68 54577.72 88888.00 2015-04-11 12:47:48.375 101 12364.58 157.78 54577.72 88888.00 2015-04-11 12:47:48.500 101 12364.62 157.82 54577.68 88888.00 2015-04-11 12:47:48.625 101 12364.70 157.88 54577.65 88888.00 2015-04-11 12:47:48.750 101 12364.70 157.95 54577.57 88888.00 2015-04-11 12:47:48.875 101 12364.73 158.07 54577.53 88888.00 2015-04-11 12:47:49.000 101 12364.80 158.25 54577.50 88888.00 2015-04-11 12:47:49.125 101 12364.83 158.40 54577.47 88888.00 2015-04-11 12:47:49.250 101 12364.90 158.60 54577.43 88888.00 2015-04-11 12:47:49.375 101 12364.95 158.78 54577.38 88888.00 2015-04-11 12:47:49.500 101 12365.02 159.00 54577.28 88888.00 2015-04-11 12:47:49.625 101 12365.10 159.25 54577.22 88888.00 2015-04-11 12:47:49.750 101 12365.12 159.53 54577.12 88888.00 2015-04-11 12:47:49.875 101 12365.17 159.82 54577.07 88888.00 2015-04-11 12:47:50.000 101 12365.20 160.12 54577.03 88888.00 2015-04-11 12:47:50.125 101 12365.23 160.47 54576.95 88888.00 2015-04-11 12:47:50.250 101 12365.23 160.88 54576.88 88888.00 2015-04-11 12:47:50.375 101 12365.30 161.18 54576.80 88888.00 2015-04-11 12:47:50.500 101 12365.38 161.55 54576.70 88888.00 2015-04-11 12:47:50.625 101 12365.40 161.97 54576.68 88888.00 2015-04-11 12:47:50.750 101 12365.35 162.38 54576.57 88888.00 2015-04-11 12:47:50.875 101 12365.40 162.78 54576.50 88888.00 2015-04-11 12:47:51.000 101 12365.42 163.18 54576.40 88888.00 2015-04-11 12:47:51.125 101 12365.48 163.57 54576.32 88888.00 2015-04-11 12:47:51.250 101 12365.38 164.00 54576.20 88888.00 2015-04-11 12:47:51.375 101 12365.33 164.32 54576.12 88888.00 2015-04-11 12:47:51.500 101 12365.33 164.72 54576.05 88888.00 2015-04-11 12:47:51.625 101 12365.35 165.12 54575.97 88888.00 2015-04-11 12:47:51.750 101 12365.42 165.47 54575.88 88888.00 2015-04-11 12:47:51.875 101 12365.40 165.78 54575.78 88888.00 2015-04-11 12:47:52.000 101 12365.40 166.12 54575.68 88888.00 2015-04-11 12:47:52.125 101 12365.42 166.47 54575.60 88888.00 2015-04-11 12:47:52.250 101 12365.33 166.88 54575.47 88888.00 2015-04-11 12:47:52.375 101 12365.25 167.15 54575.40 88888.00 2015-04-11 12:47:52.500 101 12365.27 167.45 54575.28 88888.00 2015-04-11 12:47:52.625 101 12365.38 167.80 54575.20 88888.00 2015-04-11 12:47:52.750 101 12365.42 168.05 54575.12 88888.00 2015-04-11 12:47:52.875 101 12365.48 168.35 54575.03 88888.00 2015-04-11 12:47:53.000 101 12365.52 168.68 54574.90 88888.00 2015-04-11 12:47:53.125 101 12365.52 168.90 54574.80 88888.00 2015-04-11 12:47:53.250 101 12365.58 169.20 54574.70 88888.00 2015-04-11 12:47:53.375 101 12365.60 169.43 54574.57 88888.00 2015-04-11 12:47:53.500 101 12365.60 169.62 54574.47 88888.00 2015-04-11 12:47:53.625 101 12365.60 169.85 54574.43 88888.00 2015-04-11 12:47:53.750 101 12365.62 170.07 54574.32 88888.00 2015-04-11 12:47:53.875 101 12365.65 170.25 54574.22 88888.00 2015-04-11 12:47:54.000 101 12365.65 170.40 54574.10 88888.00 2015-04-11 12:47:54.125 101 12365.70 170.53 54574.03 88888.00 2015-04-11 12:47:54.250 101 12365.67 170.70 54573.93 88888.00 2015-04-11 12:47:54.375 101 12365.70 170.85 54573.88 88888.00 2015-04-11 12:47:54.500 101 12365.70 171.00 54573.80 88888.00 2015-04-11 12:47:54.625 101 12365.75 171.10 54573.70 88888.00 2015-04-11 12:47:54.750 101 12365.80 171.18 54573.60 88888.00 2015-04-11 12:47:54.875 101 12365.70 171.25 54573.53 88888.00 2015-04-11 12:47:55.000 101 12365.60 171.38 54573.45 88888.00 2015-04-11 12:47:55.125 101 12365.58 171.45 54573.38 88888.00 2015-04-11 12:47:55.250 101 12365.60 171.57 54573.30 88888.00 2015-04-11 12:47:55.375 101 12365.62 171.68 54573.22 88888.00 2015-04-11 12:47:55.500 101 12365.60 171.75 54573.18 88888.00 2015-04-11 12:47:55.625 101 12365.52 171.85 54573.10 88888.00 2015-04-11 12:47:55.750 101 12365.50 171.90 54573.00 88888.00 2015-04-11 12:47:55.875 101 12365.50 171.95 54572.95 88888.00 2015-04-11 12:47:56.000 101 12365.45 172.00 54572.88 88888.00 2015-04-11 12:47:56.125 101 12365.40 172.05 54572.80 88888.00 2015-04-11 12:47:56.250 101 12365.35 172.07 54572.75 88888.00 2015-04-11 12:47:56.375 101 12365.30 172.10 54572.68 88888.00 2015-04-11 12:47:56.500 101 12365.23 172.12 54572.60 88888.00 2015-04-11 12:47:56.625 101 12365.12 172.18 54572.55 88888.00 2015-04-11 12:47:56.750 101 12365.05 172.10 54572.47 88888.00 2015-04-11 12:47:56.875 101 12364.95 172.07 54572.40 88888.00 2015-04-11 12:47:57.000 101 12364.88 172.10 54572.38 88888.00 2015-04-11 12:47:57.125 101 12364.88 172.07 54572.32 88888.00 2015-04-11 12:47:57.250 101 12364.80 172.03 54572.25 88888.00 2015-04-11 12:47:57.375 101 12364.73 171.97 54572.20 88888.00 2015-04-11 12:47:57.500 101 12364.58 171.93 54572.18 88888.00 2015-04-11 12:47:57.625 101 12364.50 171.80 54572.12 88888.00 2015-04-11 12:47:57.750 101 12364.45 171.70 54572.05 88888.00 2015-04-11 12:47:57.875 101 12364.38 171.62 54572.03 88888.00 2015-04-11 12:47:58.000 101 12364.33 171.47 54571.97 88888.00 2015-04-11 12:47:58.125 101 12364.25 171.35 54571.97 88888.00 2015-04-11 12:47:58.250 101 12364.05 171.20 54571.93 88888.00 2015-04-11 12:47:58.375 101 12364.05 171.12 54571.93 88888.00 2015-04-11 12:47:58.500 101 12364.02 170.95 54571.90 88888.00 2015-04-11 12:47:58.625 101 12363.98 170.78 54571.88 88888.00 2015-04-11 12:47:58.750 101 12363.88 170.60 54571.82 88888.00 2015-04-11 12:47:58.875 101 12363.77 170.45 54571.80 88888.00 2015-04-11 12:47:59.000 101 12363.65 170.35 54571.75 88888.00 2015-04-11 12:47:59.125 101 12363.55 170.20 54571.70 88888.00 2015-04-11 12:47:59.250 101 12363.50 170.00 54571.68 88888.00 2015-04-11 12:47:59.375 101 12363.50 169.88 54571.68 88888.00 2015-04-11 12:47:59.500 101 12363.42 169.70 54571.65 88888.00 2015-04-11 12:47:59.625 101 12363.30 169.55 54571.60 88888.00 2015-04-11 12:47:59.750 101 12363.17 169.43 54571.57 88888.00 2015-04-11 12:47:59.875 101 12363.12 169.35 54571.55 88888.00 2015-04-11 12:48:00.000 101 12363.02 169.18 54571.53 88888.00 2015-04-11 12:48:00.125 101 12362.92 169.05 54571.53 88888.00 2015-04-11 12:48:00.250 101 12362.80 168.90 54571.50 88888.00 2015-04-11 12:48:00.375 101 12362.75 168.80 54571.47 88888.00 2015-04-11 12:48:00.500 101 12362.67 168.72 54571.43 88888.00 2015-04-11 12:48:00.625 101 12362.67 168.62 54571.40 88888.00 2015-04-11 12:48:00.750 101 12362.70 168.53 54571.38 88888.00 2015-04-11 12:48:00.875 101 12362.65 168.45 54571.32 88888.00 2015-04-11 12:48:01.000 101 12362.62 168.38 54571.30 88888.00 2015-04-11 12:48:01.125 101 12362.58 168.30 54571.28 88888.00 2015-04-11 12:48:01.250 101 12362.58 168.25 54571.28 88888.00 2015-04-11 12:48:01.375 101 12362.55 168.25 54571.25 88888.00 2015-04-11 12:48:01.500 101 12362.50 168.20 54571.20 88888.00 2015-04-11 12:48:01.625 101 12362.58 168.15 54571.15 88888.00 2015-04-11 12:48:01.750 101 12362.62 168.12 54571.12 88888.00 2015-04-11 12:48:01.875 101 12362.65 168.07 54571.05 88888.00 2015-04-11 12:48:02.000 101 12362.70 168.00 54570.97 88888.00 2015-04-11 12:48:02.125 101 12362.80 168.00 54570.95 88888.00 2015-04-11 12:48:02.250 101 12362.85 167.97 54570.93 88888.00 2015-04-11 12:48:02.375 101 12362.95 167.97 54570.88 88888.00 2015-04-11 12:48:02.500 101 12363.05 167.97 54570.82 88888.00 2015-04-11 12:48:02.625 101 12363.12 167.95 54570.80 88888.00 2015-04-11 12:48:02.750 101 12363.25 167.95 54570.75 88888.00 2015-04-11 12:48:02.875 101 12363.40 167.90 54570.68 88888.00 2015-04-11 12:48:03.000 101 12363.42 167.88 54570.62 88888.00 2015-04-11 12:48:03.125 101 12363.50 167.85 54570.57 88888.00 2015-04-11 12:48:03.250 101 12363.60 167.80 54570.53 88888.00 2015-04-11 12:48:03.375 101 12363.65 167.80 54570.50 88888.00 2015-04-11 12:48:03.500 101 12363.62 167.78 54570.47 88888.00 2015-04-11 12:48:03.625 101 12363.67 167.75 54570.47 88888.00 2015-04-11 12:48:03.750 101 12363.70 167.68 54570.43 88888.00 2015-04-11 12:48:03.875 101 12363.65 167.60 54570.38 88888.00 2015-04-11 12:48:04.000 101 12363.70 167.53 54570.35 88888.00 2015-04-11 12:48:04.125 101 12363.77 167.50 54570.30 88888.00 2015-04-11 12:48:04.250 101 12363.75 167.40 54570.25 88888.00 2015-04-11 12:48:04.375 101 12363.73 167.35 54570.28 88888.00 2015-04-11 12:48:04.500 101 12363.77 167.25 54570.20 88888.00 2015-04-11 12:48:04.625 101 12363.77 167.12 54570.15 88888.00 2015-04-11 12:48:04.750 101 12363.77 167.00 54570.07 88888.00 2015-04-11 12:48:04.875 101 12363.83 166.88 54570.07 88888.00 2015-04-11 12:48:05.000 101 12363.90 166.78 54570.05 88888.00 2015-04-11 12:48:05.125 101 12363.95 166.68 54569.97 88888.00 2015-04-11 12:48:05.250 101 12363.88 166.50 54569.93 88888.00 2015-04-11 12:48:05.375 101 12363.85 166.43 54569.93 88888.00 2015-04-11 12:48:05.500 101 12363.85 166.35 54569.90 88888.00 2015-04-11 12:48:05.625 101 12363.88 166.20 54569.85 88888.00 2015-04-11 12:48:05.750 101 12363.88 166.05 54569.78 88888.00 2015-04-11 12:48:05.875 101 12363.95 165.93 54569.78 88888.00 2015-04-11 12:48:06.000 101 12364.02 165.80 54569.70 88888.00 2015-04-11 12:48:06.125 101 12364.05 165.70 54569.68 88888.00 2015-04-11 12:48:06.250 101 12364.08 165.57 54569.68 88888.00 2015-04-11 12:48:06.375 101 12364.15 165.55 54569.65 88888.00 2015-04-11 12:48:06.500 101 12364.25 165.45 54569.57 88888.00 2015-04-11 12:48:06.625 101 12364.27 165.35 54569.55 88888.00 2015-04-11 12:48:06.750 101 12364.40 165.30 54569.53 88888.00 2015-04-11 12:48:06.875 101 12364.52 165.25 54569.50 88888.00 2015-04-11 12:48:07.000 101 12364.62 165.18 54569.45 88888.00 2015-04-11 12:48:07.125 101 12364.73 165.12 54569.40 88888.00 2015-04-11 12:48:07.250 101 12364.77 165.05 54569.38 88888.00 2015-04-11 12:48:07.375 101 12364.88 165.05 54569.40 88888.00 2015-04-11 12:48:07.500 101 12364.98 165.03 54569.38 88888.00 2015-04-11 12:48:07.625 101 12365.05 164.97 54569.35 88888.00 2015-04-11 12:48:07.750 101 12365.10 164.97 54569.30 88888.00 2015-04-11 12:48:07.875 101 12365.12 164.97 54569.25 88888.00 2015-04-11 12:48:08.000 101 12365.10 164.93 54569.22 88888.00 2015-04-11 12:48:08.125 101 12365.08 164.90 54569.18 88888.00 2015-04-11 12:48:08.250 101 12364.98 164.90 54569.15 88888.00 2015-04-11 12:48:08.375 101 12364.98 164.90 54569.18 88888.00 2015-04-11 12:48:08.500 101 12365.00 164.93 54569.15 88888.00 2015-04-11 12:48:08.625 101 12365.02 164.93 54569.10 88888.00 2015-04-11 12:48:08.750 101 12365.00 164.93 54569.05 88888.00 2015-04-11 12:48:08.875 101 12364.92 164.93 54569.03 88888.00 2015-04-11 12:48:09.000 101 12364.85 164.90 54569.00 88888.00 2015-04-11 12:48:09.125 101 12364.85 164.90 54569.03 88888.00 2015-04-11 12:48:09.250 101 12364.77 164.93 54569.00 88888.00 2015-04-11 12:48:09.375 101 12364.73 164.97 54568.97 88888.00 2015-04-11 12:48:09.500 101 12364.67 164.93 54568.97 88888.00 2015-04-11 12:48:09.625 101 12364.65 164.93 54568.93 88888.00 2015-04-11 12:48:09.750 101 12364.62 164.95 54568.90 88888.00 2015-04-11 12:48:09.875 101 12364.52 164.95 54568.85 88888.00 2015-04-11 12:48:10.000 101 12364.40 164.95 54568.82 88888.00 2015-04-11 12:48:10.125 101 12364.35 164.95 54568.80 88888.00 2015-04-11 12:48:10.250 101 12364.33 164.90 54568.80 88888.00 2015-04-11 12:48:10.375 101 12364.30 164.93 54568.80 88888.00 2015-04-11 12:48:10.500 101 12364.20 164.88 54568.80 88888.00 2015-04-11 12:48:10.625 101 12364.10 164.82 54568.80 88888.00 2015-04-11 12:48:10.750 101 12364.05 164.75 54568.78 88888.00 2015-04-11 12:48:10.875 101 12364.08 164.65 54568.75 88888.00 2015-04-11 12:48:11.000 101 12364.10 164.57 54568.72 88888.00 2015-04-11 12:48:11.125 101 12364.08 164.43 54568.68 88888.00 2015-04-11 12:48:11.250 101 12364.02 164.32 54568.68 88888.00 2015-04-11 12:48:11.375 101 12364.00 164.18 54568.65 88888.00 2015-04-11 12:48:11.500 101 12364.00 164.05 54568.62 88888.00 2015-04-11 12:48:11.625 101 12364.08 163.95 54568.65 88888.00 2015-04-11 12:48:11.750 101 12364.10 163.85 54568.62 88888.00 2015-04-11 12:48:11.875 101 12364.15 163.75 54568.60 88888.00 2015-04-11 12:48:12.000 101 12364.25 163.60 54568.57 88888.00 2015-04-11 12:48:12.125 101 12364.35 163.47 54568.57 88888.00 2015-04-11 12:48:12.250 101 12364.42 163.32 54568.55 88888.00 2015-04-11 12:48:12.375 101 12364.52 163.25 54568.50 88888.00 2015-04-11 12:48:12.500 101 12364.58 163.15 54568.50 88888.00 2015-04-11 12:48:12.625 101 12364.60 163.07 54568.47 88888.00 2015-04-11 12:48:12.750 101 12364.62 162.97 54568.45 88888.00 2015-04-11 12:48:12.875 101 12364.75 162.85 54568.47 88888.00 2015-04-11 12:48:13.000 101 12364.80 162.80 54568.43 88888.00 2015-04-11 12:48:13.125 101 12364.85 162.70 54568.43 88888.00 2015-04-11 12:48:13.250 101 12364.88 162.55 54568.43 88888.00 2015-04-11 12:48:13.375 101 12364.98 162.50 54568.43 88888.00 2015-04-11 12:48:13.500 101 12365.00 162.45 54568.43 88888.00 2015-04-11 12:48:13.625 101 12364.98 162.38 54568.43 88888.00 2015-04-11 12:48:13.750 101 12365.00 162.25 54568.45 88888.00 2015-04-11 12:48:13.875 101 12365.02 162.15 54568.43 88888.00 2015-04-11 12:48:14.000 101 12365.02 162.07 54568.45 88888.00 2015-04-11 12:48:14.125 101 12364.95 162.00 54568.45 88888.00 2015-04-11 12:48:14.250 101 12364.88 161.93 54568.45 88888.00 2015-04-11 12:48:14.375 101 12364.88 161.90 54568.47 88888.00 2015-04-11 12:48:14.500 101 12364.88 161.80 54568.50 88888.00 2015-04-11 12:48:14.625 101 12364.88 161.68 54568.50 88888.00 2015-04-11 12:48:14.750 101 12364.83 161.62 54568.53 88888.00 2015-04-11 12:48:14.875 101 12364.73 161.55 54568.55 88888.00 2015-04-11 12:48:15.000 101 12364.60 161.47 54568.50 88888.00 2015-04-11 12:48:15.125 101 12364.45 161.40 54568.57 88888.00 2015-04-11 12:48:15.250 101 12364.35 161.35 54568.62 88888.00 2015-04-11 12:48:15.375 101 12364.33 161.25 54568.62 88888.00 2015-04-11 12:48:15.500 101 12364.17 161.15 54568.62 88888.00 2015-04-11 12:48:15.625 101 12364.05 161.10 54568.68 88888.00 2015-04-11 12:48:15.750 101 12363.98 161.03 54568.68 88888.00 2015-04-11 12:48:15.875 101 12363.85 160.90 54568.70 88888.00 2015-04-11 12:48:16.000 101 12363.73 160.82 54568.72 88888.00 2015-04-11 12:48:16.125 101 12363.58 160.80 54568.82 88888.00 2015-04-11 12:48:16.250 101 12363.35 160.70 54568.82 88888.00 2015-04-11 12:48:16.375 101 12363.20 160.62 54568.80 88888.00 2015-04-11 12:48:16.500 101 12363.00 160.55 54568.82 88888.00 2015-04-11 12:48:16.625 101 12362.83 160.53 54568.88 88888.00 2015-04-11 12:48:16.750 101 12362.65 160.47 54568.90 88888.00 2015-04-11 12:48:16.875 101 12362.48 160.38 54568.95 88888.00 2015-04-11 12:48:17.000 101 12362.33 160.30 54568.95 88888.00 2015-04-11 12:48:17.125 101 12362.20 160.22 54568.97 88888.00 2015-04-11 12:48:17.250 101 12362.02 160.12 54569.05 88888.00 2015-04-11 12:48:17.375 101 12361.88 160.10 54569.07 88888.00 2015-04-11 12:48:17.500 101 12361.70 160.03 54569.10 88888.00 2015-04-11 12:48:17.625 101 12361.58 159.95 54569.12 88888.00 2015-04-11 12:48:17.750 101 12361.48 159.85 54569.15 88888.00 2015-04-11 12:48:17.875 101 12361.30 159.78 54569.15 88888.00 2015-04-11 12:48:18.000 101 12361.25 159.68 54569.18 88888.00 2015-04-11 12:48:18.125 101 12361.20 159.60 54569.22 88888.00 2015-04-11 12:48:18.250 101 12361.10 159.50 54569.28 88888.00 2015-04-11 12:48:18.375 101 12360.95 159.45 54569.30 88888.00 2015-04-11 12:48:18.500 101 12360.98 159.43 54569.35 88888.00 2015-04-11 12:48:18.625 101 12360.90 159.40 54569.38 88888.00 2015-04-11 12:48:18.750 101 12360.85 159.32 54569.40 88888.00 2015-04-11 12:48:18.875 101 12360.83 159.28 54569.40 88888.00 2015-04-11 12:48:19.000 101 12360.80 159.30 54569.40 88888.00 2015-04-11 12:48:19.125 101 12360.83 159.28 54569.43 88888.00 2015-04-11 12:48:19.250 101 12360.85 159.25 54569.40 88888.00 2015-04-11 12:48:19.375 101 12360.92 159.28 54569.40 88888.00 2015-04-11 12:48:19.500 101 12361.05 159.28 54569.38 88888.00 2015-04-11 12:48:19.625 101 12361.10 159.30 54569.40 88888.00 2015-04-11 12:48:19.750 101 12361.15 159.35 54569.40 88888.00 2015-04-11 12:48:19.875 101 12361.27 159.45 54569.40 88888.00 2015-04-11 12:48:20.000 101 12361.45 159.53 54569.35 88888.00 2015-04-11 12:48:20.125 101 12361.55 159.60 54569.35 88888.00 2015-04-11 12:48:20.250 101 12361.80 159.68 54569.35 88888.00 2015-04-11 12:48:20.375 101 12361.98 159.78 54569.32 88888.00 2015-04-11 12:48:20.500 101 12362.05 159.88 54569.28 88888.00 2015-04-11 12:48:20.625 101 12362.10 159.97 54569.22 88888.00 2015-04-11 12:48:20.750 101 12362.30 160.07 54569.15 88888.00 2015-04-11 12:48:20.875 101 12362.45 160.20 54569.18 88888.00 2015-04-11 12:48:21.000 101 12362.60 160.30 54569.12 88888.00 2015-04-11 12:48:21.125 101 12362.80 160.45 54569.10 88888.00 2015-04-11 12:48:21.250 101 12362.95 160.60 54569.10 88888.00 2015-04-11 12:48:21.375 101 12363.15 160.72 54569.05 88888.00 2015-04-11 12:48:21.500 101 12363.27 160.82 54569.00 88888.00 2015-04-11 12:48:21.625 101 12363.42 160.90 54568.93 88888.00 2015-04-11 12:48:21.750 101 12363.58 161.05 54568.88 88888.00 2015-04-11 12:48:21.875 101 12363.70 161.20 54568.85 88888.00 2015-04-11 12:48:22.000 101 12363.88 161.30 54568.80 88888.00 2015-04-11 12:48:22.125 101 12364.00 161.45 54568.78 88888.00 2015-04-11 12:48:22.250 101 12364.10 161.57 54568.72 88888.00 2015-04-11 12:48:22.375 101 12364.27 161.65 54568.65 88888.00 2015-04-11 12:48:22.500 101 12364.40 161.78 54568.57 88888.00 2015-04-11 12:48:22.625 101 12364.55 161.90 54568.53 88888.00 2015-04-11 12:48:22.750 101 12364.70 162.05 54568.47 88888.00 2015-04-11 12:48:22.875 101 12364.85 162.18 54568.43 88888.00 2015-04-11 12:48:23.000 101 12364.95 162.35 54568.38 88888.00 2015-04-11 12:48:23.125 101 12365.02 162.47 54568.30 88888.00 2015-04-11 12:48:23.250 101 12365.20 162.65 54568.28 88888.00 2015-04-11 12:48:23.375 101 12365.33 162.80 54568.25 88888.00 2015-04-11 12:48:23.500 101 12365.25 162.97 54568.20 88888.00 2015-04-11 12:48:23.625 101 12365.20 163.15 54568.15 88888.00 2015-04-11 12:48:23.750 101 12365.20 163.30 54568.12 88888.00 2015-04-11 12:48:23.875 101 12365.23 163.55 54568.07 88888.00 2015-04-11 12:48:24.000 101 12365.20 163.75 54568.00 88888.00 2015-04-11 12:48:24.125 101 12365.12 163.95 54568.00 88888.00 2015-04-11 12:48:24.250 101 12365.00 164.10 54567.95 88888.00 2015-04-11 12:48:24.375 101 12364.88 164.32 54567.90 88888.00 2015-04-11 12:48:24.500 101 12364.88 164.60 54567.85 88888.00 2015-04-11 12:48:24.625 101 12364.88 164.82 54567.82 88888.00 2015-04-11 12:48:24.750 101 12364.80 165.07 54567.80 88888.00 2015-04-11 12:48:24.875 101 12364.70 165.28 54567.75 88888.00 2015-04-11 12:48:25.000 101 12364.62 165.50 54567.75 88888.00 2015-04-11 12:48:25.125 101 12364.42 165.68 54567.72 88888.00 2015-04-11 12:48:25.250 101 12364.30 165.85 54567.68 88888.00 2015-04-11 12:48:25.375 101 12364.27 165.97 54567.62 88888.00 2015-04-11 12:48:25.500 101 12364.23 166.12 54567.60 88888.00 2015-04-11 12:48:25.625 101 12364.17 166.22 54567.50 88888.00 2015-04-11 12:48:25.750 101 12364.15 166.35 54567.50 88888.00 2015-04-11 12:48:25.875 101 12364.08 166.45 54567.45 88888.00 2015-04-11 12:48:26.000 101 12363.98 166.53 54567.43 88888.00 2015-04-11 12:48:26.125 101 12363.90 166.60 54567.38 88888.00 2015-04-11 12:48:26.250 101 12363.83 166.62 54567.35 88888.00 2015-04-11 12:48:26.375 101 12363.85 166.70 54567.32 88888.00 2015-04-11 12:48:26.500 101 12363.85 166.80 54567.32 88888.00 2015-04-11 12:48:26.625 101 12363.80 166.85 54567.30 88888.00 2015-04-11 12:48:26.750 101 12363.70 166.93 54567.28 88888.00 2015-04-11 12:48:26.875 101 12363.58 166.90 54567.22 88888.00 2015-04-11 12:48:27.000 101 12363.52 166.93 54567.20 88888.00 2015-04-11 12:48:27.125 101 12363.52 166.97 54567.20 88888.00 2015-04-11 12:48:27.250 101 12363.40 166.97 54567.18 88888.00 2015-04-11 12:48:27.375 101 12363.35 167.00 54567.18 88888.00 2015-04-11 12:48:27.500 101 12363.33 166.97 54567.15 88888.00 2015-04-11 12:48:27.625 101 12363.33 166.97 54567.15 88888.00 2015-04-11 12:48:27.750 101 12363.30 166.95 54567.10 88888.00 2015-04-11 12:48:27.875 101 12363.25 166.93 54567.07 88888.00 2015-04-11 12:48:28.000 101 12363.33 166.90 54567.07 88888.00 2015-04-11 12:48:28.125 101 12363.33 166.88 54567.07 88888.00 2015-04-11 12:48:28.250 101 12363.27 166.80 54567.05 88888.00 2015-04-11 12:48:28.375 101 12363.33 166.78 54567.07 88888.00 2015-04-11 12:48:28.500 101 12363.27 166.72 54567.05 88888.00 2015-04-11 12:48:28.625 101 12363.27 166.65 54567.05 88888.00 2015-04-11 12:48:28.750 101 12363.30 166.62 54567.03 88888.00 2015-04-11 12:48:28.875 101 12363.30 166.57 54567.00 88888.00 2015-04-11 12:48:29.000 101 12363.27 166.47 54566.95 88888.00 2015-04-11 12:48:29.125 101 12363.27 166.43 54566.97 88888.00 2015-04-11 12:48:29.250 101 12363.25 166.38 54566.97 88888.00 2015-04-11 12:48:29.375 101 12363.23 166.35 54566.97 88888.00 2015-04-11 12:48:29.500 101 12363.30 166.28 54566.97 88888.00 2015-04-11 12:48:29.625 101 12363.27 166.18 54567.00 88888.00 2015-04-11 12:48:29.750 101 12363.23 166.10 54567.00 88888.00 2015-04-11 12:48:29.875 101 12363.20 166.05 54567.00 88888.00 2015-04-11 12:48:30.000 101 12363.15 165.97 54567.00 88888.00 2015-04-11 12:48:30.125 101 12363.10 165.90 54567.03 88888.00 2015-04-11 12:48:30.250 101 12362.95 165.82 54567.03 88888.00 2015-04-11 12:48:30.375 101 12362.83 165.75 54567.03 88888.00 2015-04-11 12:48:30.500 101 12362.75 165.70 54567.05 88888.00 2015-04-11 12:48:30.625 101 12362.67 165.60 54567.03 88888.00 2015-04-11 12:48:30.750 101 12362.58 165.55 54567.03 88888.00 2015-04-11 12:48:30.875 101 12362.50 165.50 54567.05 88888.00 2015-04-11 12:48:31.000 101 12362.42 165.40 54567.03 88888.00 2015-04-11 12:48:31.125 101 12362.33 165.30 54567.05 88888.00 2015-04-11 12:48:31.250 101 12362.15 165.18 54567.10 88888.00 2015-04-11 12:48:31.375 101 12362.08 165.15 54567.10 88888.00 2015-04-11 12:48:31.500 101 12362.08 165.10 54567.12 88888.00 2015-04-11 12:48:31.625 101 12362.00 165.00 54567.10 88888.00 2015-04-11 12:48:31.750 101 12361.88 164.93 54567.15 88888.00 2015-04-11 12:48:31.875 101 12361.75 164.85 54567.12 88888.00 2015-04-11 12:48:32.000 101 12361.62 164.78 54567.12 88888.00 2015-04-11 12:48:32.125 101 12361.50 164.70 54567.15 88888.00 2015-04-11 12:48:32.250 101 12361.42 164.60 54567.18 88888.00 2015-04-11 12:48:32.375 101 12361.42 164.60 54567.18 88888.00 2015-04-11 12:48:32.500 101 12361.25 164.50 54567.20 88888.00 2015-04-11 12:48:32.625 101 12361.17 164.43 54567.15 88888.00 2015-04-11 12:48:32.750 101 12361.08 164.35 54567.15 88888.00 2015-04-11 12:48:32.875 101 12361.02 164.32 54567.15 88888.00 2015-04-11 12:48:33.000 101 12360.95 164.30 54567.15 88888.00 2015-04-11 12:48:33.125 101 12360.88 164.28 54567.15 88888.00 2015-04-11 12:48:33.250 101 12360.77 164.22 54567.18 88888.00 2015-04-11 12:48:33.375 101 12360.75 164.20 54567.15 88888.00 2015-04-11 12:48:33.500 101 12360.70 164.18 54567.15 88888.00 2015-04-11 12:48:33.625 101 12360.65 164.12 54567.15 88888.00 2015-04-11 12:48:33.750 101 12360.62 164.12 54567.15 88888.00 2015-04-11 12:48:33.875 101 12360.52 164.10 54567.12 88888.00 2015-04-11 12:48:34.000 101 12360.42 164.05 54567.07 88888.00 2015-04-11 12:48:34.125 101 12360.40 163.97 54567.07 88888.00 2015-04-11 12:48:34.250 101 12360.33 163.95 54567.07 88888.00 2015-04-11 12:48:34.375 101 12360.40 163.95 54567.07 88888.00 2015-04-11 12:48:34.500 101 12360.38 163.93 54567.07 88888.00 2015-04-11 12:48:34.625 101 12360.33 163.90 54567.07 88888.00 2015-04-11 12:48:34.750 101 12360.27 163.85 54567.03 88888.00 2015-04-11 12:48:34.875 101 12360.17 163.82 54567.03 88888.00 2015-04-11 12:48:35.000 101 12360.17 163.85 54567.00 88888.00 2015-04-11 12:48:35.125 101 12360.20 163.82 54567.00 88888.00 2015-04-11 12:48:35.250 101 12360.15 163.78 54566.97 88888.00 2015-04-11 12:48:35.375 101 12360.15 163.75 54566.95 88888.00 2015-04-11 12:48:35.500 101 12360.12 163.72 54566.93 88888.00 2015-04-11 12:48:35.625 101 12360.12 163.72 54566.90 88888.00 2015-04-11 12:48:35.750 101 12360.15 163.75 54566.90 88888.00 2015-04-11 12:48:35.875 101 12360.10 163.78 54566.95 88888.00 2015-04-11 12:48:36.000 101 12360.08 163.72 54566.93 88888.00 2015-04-11 12:48:36.125 101 12360.08 163.75 54566.90 88888.00 2015-04-11 12:48:36.250 101 12360.10 163.72 54566.90 88888.00 2015-04-11 12:48:36.375 101 12360.12 163.78 54566.85 88888.00 2015-04-11 12:48:36.500 101 12360.15 163.85 54566.82 88888.00 2015-04-11 12:48:36.625 101 12360.15 163.90 54566.78 88888.00 2015-04-11 12:48:36.750 101 12360.12 163.95 54566.75 88888.00 2015-04-11 12:48:36.875 101 12360.17 163.97 54566.75 88888.00 2015-04-11 12:48:37.000 101 12360.25 164.05 54566.72 88888.00 2015-04-11 12:48:37.125 101 12360.33 164.07 54566.70 88888.00 2015-04-11 12:48:37.250 101 12360.33 164.20 54566.68 88888.00 2015-04-11 12:48:37.375 101 12360.35 164.30 54566.62 88888.00 2015-04-11 12:48:37.500 101 12360.33 164.43 54566.62 88888.00 2015-04-11 12:48:37.625 101 12360.30 164.62 54566.60 88888.00 2015-04-11 12:48:37.750 101 12360.33 164.80 54566.57 88888.00 2015-04-11 12:48:37.875 101 12360.27 164.97 54566.53 88888.00 2015-04-11 12:48:38.000 101 12360.30 165.18 54566.50 88888.00 2015-04-11 12:48:38.125 101 12360.30 165.43 54566.47 88888.00 2015-04-11 12:48:38.250 101 12360.15 165.62 54566.45 88888.00 2015-04-11 12:48:38.375 101 12360.00 165.82 54566.40 88888.00 2015-04-11 12:48:38.500 101 12359.95 166.05 54566.35 88888.00 2015-04-11 12:48:38.625 101 12359.83 166.32 54566.30 88888.00 2015-04-11 12:48:38.750 101 12359.80 166.55 54566.30 88888.00 2015-04-11 12:48:38.875 101 12359.73 166.75 54566.28 88888.00 2015-04-11 12:48:39.000 101 12359.65 166.97 54566.20 88888.00 2015-04-11 12:48:39.125 101 12359.50 167.18 54566.15 88888.00 2015-04-11 12:48:39.250 101 12359.33 167.40 54566.10 88888.00 2015-04-11 12:48:39.375 101 12359.23 167.53 54566.05 88888.00 2015-04-11 12:48:39.500 101 12359.15 167.65 54565.95 88888.00 2015-04-11 12:48:39.625 101 12359.08 167.82 54565.90 88888.00 2015-04-11 12:48:39.750 101 12358.98 167.95 54565.85 88888.00 2015-04-11 12:48:39.875 101 12358.85 168.03 54565.78 88888.00 2015-04-11 12:48:40.000 101 12358.70 168.10 54565.68 88888.00 2015-04-11 12:48:40.125 101 12358.62 168.18 54565.65 88888.00 2015-04-11 12:48:40.250 101 12358.58 168.20 54565.62 88888.00 2015-04-11 12:48:40.375 101 12358.55 168.25 54565.60 88888.00 2015-04-11 12:48:40.500 101 12358.45 168.30 54565.55 88888.00 2015-04-11 12:48:40.625 101 12358.38 168.32 54565.50 88888.00 2015-04-11 12:48:40.750 101 12358.35 168.38 54565.47 88888.00 2015-04-11 12:48:40.875 101 12358.30 168.43 54565.43 88888.00 2015-04-11 12:48:41.000 101 12358.23 168.43 54565.35 88888.00 2015-04-11 12:48:41.125 101 12358.12 168.45 54565.32 88888.00 2015-04-11 12:48:41.250 101 12357.98 168.55 54565.30 88888.00 2015-04-11 12:48:41.375 101 12357.88 168.57 54565.30 88888.00 2015-04-11 12:48:41.500 101 12357.75 168.57 54565.25 88888.00 2015-04-11 12:48:41.625 101 12357.60 168.65 54565.22 88888.00 2015-04-11 12:48:41.750 101 12357.50 168.70 54565.20 88888.00 2015-04-11 12:48:41.875 101 12357.42 168.68 54565.18 88888.00 2015-04-11 12:48:42.000 101 12357.25 168.65 54565.10 88888.00 2015-04-11 12:48:42.125 101 12357.08 168.60 54565.10 88888.00 2015-04-11 12:48:42.250 101 12357.05 168.55 54565.12 88888.00 2015-04-11 12:48:42.375 101 12356.92 168.53 54565.10 88888.00 2015-04-11 12:48:42.500 101 12356.73 168.47 54565.05 88888.00 2015-04-11 12:48:42.625 101 12356.50 168.43 54565.05 88888.00 2015-04-11 12:48:42.750 101 12356.30 168.30 54565.05 88888.00 2015-04-11 12:48:42.875 101 12356.17 168.18 54565.03 88888.00 2015-04-11 12:48:43.000 101 12356.08 168.07 54565.03 88888.00 2015-04-11 12:48:43.125 101 12356.00 167.97 54565.03 88888.00 2015-04-11 12:48:43.250 101 12355.80 167.78 54565.03 88888.00 2015-04-11 12:48:43.375 101 12355.70 167.65 54565.03 88888.00 2015-04-11 12:48:43.500 101 12355.60 167.43 54565.00 88888.00 2015-04-11 12:48:43.625 101 12355.50 167.28 54565.00 88888.00 2015-04-11 12:48:43.750 101 12355.42 167.12 54565.05 88888.00 2015-04-11 12:48:43.875 101 12355.30 166.95 54565.07 88888.00 2015-04-11 12:48:44.000 101 12355.17 166.75 54565.05 88888.00 2015-04-11 12:48:44.125 101 12355.12 166.57 54565.05 88888.00 2015-04-11 12:48:44.250 101 12355.02 166.32 54565.07 88888.00 2015-04-11 12:48:44.375 101 12354.98 166.15 54565.10 88888.00 2015-04-11 12:48:44.500 101 12354.80 165.97 54565.07 88888.00 2015-04-11 12:48:44.625 101 12354.70 165.78 54565.05 88888.00 2015-04-11 12:48:44.750 101 12354.67 165.62 54565.07 88888.00 2015-04-11 12:48:44.875 101 12354.60 165.50 54565.10 88888.00 2015-04-11 12:48:45.000 101 12354.55 165.35 54565.10 88888.00 2015-04-11 12:48:45.125 101 12354.55 165.18 54565.07 88888.00 2015-04-11 12:48:45.250 101 12354.48 164.95 54565.12 88888.00 2015-04-11 12:48:45.375 101 12354.42 164.82 54565.12 88888.00 2015-04-11 12:48:45.500 101 12354.45 164.70 54565.12 88888.00 2015-04-11 12:48:45.625 101 12354.45 164.55 54565.10 88888.00 2015-04-11 12:48:45.750 101 12354.40 164.35 54565.10 88888.00 2015-04-11 12:48:45.875 101 12354.42 164.22 54565.12 88888.00 2015-04-11 12:48:46.000 101 12354.40 164.10 54565.10 88888.00 2015-04-11 12:48:46.125 101 12354.35 163.95 54565.10 88888.00 2015-04-11 12:48:46.250 101 12354.25 163.80 54565.10 88888.00 2015-04-11 12:48:46.375 101 12354.25 163.68 54565.10 88888.00 2015-04-11 12:48:46.500 101 12354.25 163.57 54565.12 88888.00 2015-04-11 12:48:46.625 101 12354.23 163.45 54565.12 88888.00 2015-04-11 12:48:46.750 101 12354.25 163.32 54565.15 88888.00 2015-04-11 12:48:46.875 101 12354.30 163.22 54565.12 88888.00 2015-04-11 12:48:47.000 101 12354.35 163.10 54565.12 88888.00 2015-04-11 12:48:47.125 101 12354.35 162.93 54565.12 88888.00 2015-04-11 12:48:47.250 101 12354.35 162.78 54565.12 88888.00 2015-04-11 12:48:47.375 101 12354.40 162.70 54565.12 88888.00 2015-04-11 12:48:47.500 101 12354.38 162.60 54565.10 88888.00 2015-04-11 12:48:47.625 101 12354.38 162.47 54565.10 88888.00 2015-04-11 12:48:47.750 101 12354.42 162.40 54565.10 88888.00 2015-04-11 12:48:47.875 101 12354.52 162.32 54565.07 88888.00 2015-04-11 12:48:48.000 101 12354.62 162.22 54565.05 88888.00 2015-04-11 12:48:48.125 101 12354.70 162.15 54565.10 88888.00 2015-04-11 12:48:48.250 101 12354.80 162.07 54565.07 88888.00 2015-04-11 12:48:48.375 101 12354.85 162.03 54565.03 88888.00 2015-04-11 12:48:48.500 101 12354.92 161.97 54565.00 88888.00 2015-04-11 12:48:48.625 101 12355.08 161.95 54564.95 88888.00 2015-04-11 12:48:48.750 101 12355.23 161.90 54564.95 88888.00 2015-04-11 12:48:48.875 101 12355.40 161.90 54564.93 88888.00 2015-04-11 12:48:49.000 101 12355.55 161.90 54564.90 88888.00 2015-04-11 12:48:49.125 101 12355.67 161.90 54564.88 88888.00 2015-04-11 12:48:49.250 101 12355.85 161.95 54564.85 88888.00 2015-04-11 12:48:49.375 101 12356.02 161.97 54564.82 88888.00 2015-04-11 12:48:49.500 101 12356.12 162.00 54564.80 88888.00 2015-04-11 12:48:49.625 101 12356.25 162.05 54564.75 88888.00 2015-04-11 12:48:49.750 101 12356.45 162.18 54564.72 88888.00 2015-04-11 12:48:49.875 101 12356.62 162.22 54564.70 88888.00 2015-04-11 12:48:50.000 101 12356.77 162.25 54564.68 88888.00 2015-04-11 12:48:50.125 101 12356.92 162.32 54564.65 88888.00 2015-04-11 12:48:50.250 101 12357.08 162.40 54564.60 88888.00 2015-04-11 12:48:50.375 101 12357.25 162.50 54564.60 88888.00 2015-04-11 12:48:50.500 101 12357.38 162.60 54564.55 88888.00 2015-04-11 12:48:50.625 101 12357.50 162.65 54564.50 88888.00 2015-04-11 12:48:50.750 101 12357.62 162.75 54564.47 88888.00 2015-04-11 12:48:50.875 101 12357.77 162.80 54564.45 88888.00 2015-04-11 12:48:51.000 101 12357.95 162.90 54564.43 88888.00 2015-04-11 12:48:51.125 101 12358.05 163.05 54564.38 88888.00 2015-04-11 12:48:51.250 101 12358.08 163.18 54564.35 88888.00 2015-04-11 12:48:51.375 101 12358.12 163.30 54564.35 88888.00 2015-04-11 12:48:51.500 101 12358.17 163.43 54564.32 88888.00 2015-04-11 12:48:51.625 101 12358.23 163.55 54564.28 88888.00 2015-04-11 12:48:51.750 101 12358.30 163.72 54564.25 88888.00 2015-04-11 12:48:51.875 101 12358.33 163.90 54564.20 88888.00 2015-04-11 12:48:52.000 101 12358.35 164.03 54564.18 88888.00 2015-04-11 12:48:52.125 101 12358.38 164.18 54564.15 88888.00 2015-04-11 12:48:52.250 101 12358.42 164.30 54564.12 88888.00 2015-04-11 12:48:52.375 101 12358.52 164.45 54564.15 88888.00 2015-04-11 12:48:52.500 101 12358.52 164.60 54564.12 88888.00 2015-04-11 12:48:52.625 101 12358.45 164.70 54564.05 88888.00 2015-04-11 12:48:52.750 101 12358.40 164.82 54564.03 88888.00 2015-04-11 12:48:52.875 101 12358.40 164.95 54564.03 88888.00 2015-04-11 12:48:53.000 101 12358.42 165.03 54564.00 88888.00 2015-04-11 12:48:53.125 101 12358.50 165.18 54563.97 88888.00 2015-04-11 12:48:53.250 101 12358.52 165.28 54563.93 88888.00 2015-04-11 12:48:53.375 101 12358.50 165.38 54563.90 88888.00 2015-04-11 12:48:53.500 101 12358.42 165.47 54563.88 88888.00 2015-04-11 12:48:53.625 101 12358.42 165.57 54563.82 88888.00 2015-04-11 12:48:53.750 101 12358.42 165.68 54563.82 88888.00 2015-04-11 12:48:53.875 101 12358.38 165.75 54563.78 88888.00 2015-04-11 12:48:54.000 101 12358.27 165.90 54563.72 88888.00 2015-04-11 12:48:54.125 101 12358.20 165.97 54563.65 88888.00 2015-04-11 12:48:54.250 101 12358.15 166.07 54563.60 88888.00 2015-04-11 12:48:54.375 101 12358.12 166.20 54563.57 88888.00 2015-04-11 12:48:54.500 101 12358.08 166.32 54563.53 88888.00 2015-04-11 12:48:54.625 101 12357.95 166.38 54563.53 88888.00 2015-04-11 12:48:54.750 101 12357.90 166.45 54563.45 88888.00 2015-04-11 12:48:54.875 101 12357.77 166.55 54563.40 88888.00 2015-04-11 12:48:55.000 101 12357.65 166.62 54563.32 88888.00 2015-04-11 12:48:55.125 101 12357.55 166.70 54563.28 88888.00 2015-04-11 12:48:55.250 101 12357.48 166.78 54563.20 88888.00 2015-04-11 12:48:55.375 101 12357.48 166.88 54563.18 88888.00 2015-04-11 12:48:55.500 101 12357.38 166.93 54563.12 88888.00 2015-04-11 12:48:55.625 101 12357.20 166.97 54563.07 88888.00 2015-04-11 12:48:55.750 101 12357.15 167.03 54563.03 88888.00 2015-04-11 12:48:55.875 101 12357.12 167.05 54562.93 88888.00 2015-04-11 12:48:56.000 101 12357.08 167.03 54562.82 88888.00 2015-04-11 12:48:56.125 101 12356.92 167.05 54562.78 88888.00 2015-04-11 12:48:56.250 101 12356.80 167.10 54562.75 88888.00 2015-04-11 12:48:56.375 101 12356.70 167.10 54562.72 88888.00 2015-04-11 12:48:56.500 101 12356.65 167.07 54562.70 88888.00 2015-04-11 12:48:56.625 101 12356.55 167.05 54562.62 88888.00 2015-04-11 12:48:56.750 101 12356.40 166.97 54562.55 88888.00 2015-04-11 12:48:56.875 101 12356.27 166.90 54562.53 88888.00 2015-04-11 12:48:57.000 101 12356.20 166.85 54562.47 88888.00 2015-04-11 12:48:57.125 101 12356.08 166.75 54562.45 88888.00 2015-04-11 12:48:57.250 101 12356.02 166.60 54562.43 88888.00 2015-04-11 12:48:57.375 101 12356.05 166.55 54562.38 88888.00 2015-04-11 12:48:57.500 101 12356.10 166.45 54562.35 88888.00 2015-04-11 12:48:57.625 101 12356.00 166.30 54562.30 88888.00 2015-04-11 12:48:57.750 101 12355.98 166.18 54562.28 88888.00 2015-04-11 12:48:57.875 101 12355.98 166.05 54562.30 88888.00 2015-04-11 12:48:58.000 101 12356.02 165.93 54562.22 88888.00 2015-04-11 12:48:58.125 101 12355.98 165.72 54562.22 88888.00 2015-04-11 12:48:58.250 101 12355.92 165.60 54562.18 88888.00 2015-04-11 12:48:58.375 101 12355.92 165.47 54562.15 88888.00 2015-04-11 12:48:58.500 101 12355.90 165.32 54562.15 88888.00 2015-04-11 12:48:58.625 101 12355.88 165.18 54562.12 88888.00 2015-04-11 12:48:58.750 101 12355.88 165.03 54562.10 88888.00 2015-04-11 12:48:58.875 101 12355.90 164.85 54562.05 88888.00 2015-04-11 12:48:59.000 101 12355.90 164.75 54562.03 88888.00 2015-04-11 12:48:59.125 101 12355.85 164.57 54562.03 88888.00 2015-04-11 12:48:59.250 101 12355.75 164.38 54562.03 88888.00 2015-04-11 12:48:59.375 101 12355.75 164.25 54562.03 88888.00 2015-04-11 12:48:59.500 101 12355.80 164.12 54562.00 88888.00 2015-04-11 12:48:59.625 101 12355.88 164.00 54562.00 88888.00 2015-04-11 12:48:59.750 101 12355.83 163.88 54562.00 88888.00 2015-04-11 12:48:59.875 101 12355.80 163.72 54562.00 88888.00 2015-04-11 12:49:00.000 101 12355.83 163.60 54561.95 88888.00 2015-04-11 12:49:00.125 101 12355.83 163.47 54561.95 88888.00 2015-04-11 12:49:00.250 101 12355.80 163.32 54561.95 88888.00 2015-04-11 12:49:00.375 101 12355.83 163.20 54561.95 88888.00 2015-04-11 12:49:00.500 101 12355.77 163.07 54561.93 88888.00 2015-04-11 12:49:00.625 101 12355.80 162.97 54561.93 88888.00 2015-04-11 12:49:00.750 101 12355.90 162.85 54561.93 88888.00 2015-04-11 12:49:00.875 101 12355.92 162.70 54561.95 88888.00 2015-04-11 12:49:01.000 101 12355.98 162.55 54561.95 88888.00 2015-04-11 12:49:01.125 101 12356.08 162.43 54561.95 88888.00 2015-04-11 12:49:01.250 101 12356.17 162.28 54561.93 88888.00 2015-04-11 12:49:01.375 101 12356.35 162.18 54561.88 88888.00 2015-04-11 12:49:01.500 101 12356.48 162.03 54561.88 88888.00 2015-04-11 12:49:01.625 101 12356.60 161.90 54561.88 88888.00 2015-04-11 12:49:01.750 101 12356.73 161.82 54561.85 88888.00 2015-04-11 12:49:01.875 101 12356.90 161.70 54561.85 88888.00 2015-04-11 12:49:02.000 101 12357.10 161.60 54561.82 88888.00 2015-04-11 12:49:02.125 101 12357.33 161.50 54561.80 88888.00 2015-04-11 12:49:02.250 101 12357.60 161.40 54561.78 88888.00 2015-04-11 12:49:02.375 101 12357.92 161.35 54561.75 88888.00 2015-04-11 12:49:02.500 101 12358.12 161.28 54561.72 88888.00 2015-04-11 12:49:02.625 101 12358.35 161.22 54561.68 88888.00 2015-04-11 12:49:02.750 101 12358.60 161.25 54561.65 88888.00 2015-04-11 12:49:02.875 101 12358.98 161.20 54561.62 88888.00 2015-04-11 12:49:03.000 101 12359.17 161.18 54561.60 88888.00 2015-04-11 12:49:03.125 101 12359.35 161.15 54561.57 88888.00 2015-04-11 12:49:03.250 101 12359.60 161.15 54561.53 88888.00 2015-04-11 12:49:03.375 101 12359.98 161.18 54561.50 88888.00 2015-04-11 12:49:03.500 101 12360.30 161.30 54561.45 88888.00 2015-04-11 12:49:03.625 101 12360.48 161.32 54561.35 88888.00 2015-04-11 12:49:03.750 101 12360.65 161.32 54561.30 88888.00 2015-04-11 12:49:03.875 101 12360.88 161.43 54561.25 88888.00 2015-04-11 12:49:04.000 101 12361.10 161.55 54561.22 88888.00 2015-04-11 12:49:04.125 101 12361.35 161.65 54561.18 88888.00 2015-04-11 12:49:04.250 101 12361.55 161.75 54561.10 88888.00 2015-04-11 12:49:04.375 101 12361.85 161.82 54561.05 88888.00 2015-04-11 12:49:04.500 101 12362.12 161.93 54561.00 88888.00 2015-04-11 12:49:04.625 101 12362.35 162.03 54560.95 88888.00 2015-04-11 12:49:04.750 101 12362.50 162.18 54560.90 88888.00 2015-04-11 12:49:04.875 101 12362.73 162.28 54560.85 88888.00 2015-04-11 12:49:05.000 101 12362.98 162.38 54560.78 88888.00 2015-04-11 12:49:05.125 101 12363.25 162.50 54560.75 88888.00 2015-04-11 12:49:05.250 101 12363.45 162.60 54560.68 88888.00 2015-04-11 12:49:05.375 101 12363.58 162.70 54560.60 88888.00 2015-04-11 12:49:05.500 101 12363.77 162.88 54560.55 88888.00 2015-04-11 12:49:05.625 101 12363.92 163.03 54560.53 88888.00 2015-04-11 12:49:05.750 101 12364.05 163.15 54560.47 88888.00 2015-04-11 12:49:05.875 101 12364.23 163.28 54560.40 88888.00 2015-04-11 12:49:06.000 101 12364.45 163.45 54560.32 88888.00 2015-04-11 12:49:06.125 101 12364.62 163.62 54560.30 88888.00 2015-04-11 12:49:06.250 101 12364.77 163.78 54560.22 88888.00 2015-04-11 12:49:06.375 101 12364.90 163.93 54560.18 88888.00 2015-04-11 12:49:06.500 101 12365.02 164.07 54560.12 88888.00 2015-04-11 12:49:06.625 101 12365.15 164.25 54560.05 88888.00 2015-04-11 12:49:06.750 101 12365.25 164.40 54560.00 88888.00 2015-04-11 12:49:06.875 101 12365.33 164.57 54559.97 88888.00 2015-04-11 12:49:07.000 101 12365.40 164.75 54559.95 88888.00 2015-04-11 12:49:07.125 101 12365.45 164.90 54559.85 88888.00 2015-04-11 12:49:07.250 101 12365.48 165.07 54559.75 88888.00 2015-04-11 12:49:07.375 101 12365.48 165.20 54559.75 88888.00 2015-04-11 12:49:07.500 101 12365.52 165.32 54559.72 88888.00 2015-04-11 12:49:07.625 101 12365.58 165.43 54559.68 88888.00 2015-04-11 12:49:07.750 101 12365.60 165.55 54559.62 88888.00 2015-04-11 12:49:07.875 101 12365.50 165.62 54559.57 88888.00 2015-04-11 12:49:08.000 101 12365.35 165.68 54559.50 88888.00 2015-04-11 12:49:08.125 101 12365.27 165.70 54559.47 88888.00 2015-04-11 12:49:08.250 101 12365.20 165.78 54559.47 88888.00 2015-04-11 12:49:08.375 101 12365.20 165.82 54559.47 88888.00 2015-04-11 12:49:08.500 101 12365.15 165.85 54559.45 88888.00 2015-04-11 12:49:08.625 101 12365.08 165.88 54559.45 88888.00 2015-04-11 12:49:08.750 101 12364.98 165.90 54559.43 88888.00 2015-04-11 12:49:08.875 101 12364.92 165.90 54559.38 88888.00 2015-04-11 12:49:09.000 101 12364.83 165.85 54559.35 88888.00 2015-04-11 12:49:09.125 101 12364.73 165.82 54559.38 88888.00 2015-04-11 12:49:09.250 101 12364.60 165.75 54559.35 88888.00 2015-04-11 12:49:09.375 101 12364.50 165.78 54559.30 88888.00 2015-04-11 12:49:09.500 101 12364.35 165.75 54559.30 88888.00 2015-04-11 12:49:09.625 101 12364.30 165.70 54559.30 88888.00 2015-04-11 12:49:09.750 101 12364.27 165.65 54559.30 88888.00 2015-04-11 12:49:09.875 101 12364.20 165.65 54559.28 88888.00 2015-04-11 12:49:10.000 101 12364.15 165.62 54559.30 88888.00 2015-04-11 12:49:10.125 101 12364.08 165.60 54559.25 88888.00 2015-04-11 12:49:10.250 101 12364.00 165.55 54559.25 88888.00 2015-04-11 12:49:10.375 101 12364.02 165.60 54559.25 88888.00 2015-04-11 12:49:10.500 101 12363.98 165.57 54559.25 88888.00 2015-04-11 12:49:10.625 101 12363.95 165.55 54559.22 88888.00 2015-04-11 12:49:10.750 101 12363.85 165.55 54559.25 88888.00 2015-04-11 12:49:10.875 101 12363.80 165.55 54559.25 88888.00 2015-04-11 12:49:11.000 101 12363.80 165.55 54559.25 88888.00 2015-04-11 12:49:11.125 101 12363.83 165.57 54559.25 88888.00 2015-04-11 12:49:11.250 101 12363.85 165.57 54559.22 88888.00 2015-04-11 12:49:11.375 101 12363.83 165.57 54559.28 88888.00 2015-04-11 12:49:11.500 101 12363.73 165.57 54559.22 88888.00 2015-04-11 12:49:11.625 101 12363.67 165.57 54559.25 88888.00 2015-04-11 12:49:11.750 101 12363.62 165.57 54559.22 88888.00 2015-04-11 12:49:11.875 101 12363.60 165.60 54559.22 88888.00 2015-04-11 12:49:12.000 101 12363.60 165.60 54559.20 88888.00 2015-04-11 12:49:12.125 101 12363.55 165.60 54559.20 88888.00 2015-04-11 12:49:12.250 101 12363.50 165.60 54559.20 88888.00 2015-04-11 12:49:12.375 101 12363.48 165.65 54559.20 88888.00 2015-04-11 12:49:12.500 101 12363.42 165.70 54559.20 88888.00 2015-04-11 12:49:12.625 101 12363.40 165.75 54559.20 88888.00 2015-04-11 12:49:12.750 101 12363.40 165.78 54559.18 88888.00 2015-04-11 12:49:12.875 101 12363.38 165.80 54559.18 88888.00 2015-04-11 12:49:13.000 101 12363.38 165.88 54559.18 88888.00 2015-04-11 12:49:13.125 101 12363.27 165.90 54559.18 88888.00 2015-04-11 12:49:13.250 101 12363.20 165.95 54559.15 88888.00 2015-04-11 12:49:13.375 101 12363.20 165.95 54559.15 88888.00 2015-04-11 12:49:13.500 101 12363.15 166.03 54559.10 88888.00 2015-04-11 12:49:13.625 101 12363.08 166.05 54559.10 88888.00 2015-04-11 12:49:13.750 101 12362.90 166.10 54559.15 88888.00 2015-04-11 12:49:13.875 101 12362.77 166.10 54559.15 88888.00 2015-04-11 12:49:14.000 101 12362.65 166.07 54559.15 88888.00 2015-04-11 12:49:14.125 101 12362.45 166.10 54559.18 88888.00 2015-04-11 12:49:14.250 101 12362.20 166.07 54559.20 88888.00 2015-04-11 12:49:14.375 101 12362.05 166.07 54559.22 88888.00 2015-04-11 12:49:14.500 101 12361.88 166.07 54559.25 88888.00 2015-04-11 12:49:14.625 101 12361.67 166.03 54559.25 88888.00 2015-04-11 12:49:14.750 101 12361.42 166.00 54559.28 88888.00 2015-04-11 12:49:14.875 101 12361.10 166.03 54559.30 88888.00 2015-04-11 12:49:15.000 101 12360.88 165.97 54559.30 88888.00 2015-04-11 12:49:15.125 101 12360.70 165.97 54559.38 88888.00 2015-04-11 12:49:15.250 101 12360.48 165.97 54559.38 88888.00 2015-04-11 12:49:15.375 101 12360.27 165.95 54559.40 88888.00 2015-04-11 12:49:15.500 101 12360.00 165.95 54559.45 88888.00 2015-04-11 12:49:15.625 101 12359.80 165.97 54559.50 88888.00 2015-04-11 12:49:15.750 101 12359.62 166.00 54559.50 88888.00 2015-04-11 12:49:15.875 101 12359.40 166.03 54559.55 88888.00 2015-04-11 12:49:16.000 101 12359.20 166.05 54559.55 88888.00 2015-04-11 12:49:16.125 101 12359.12 166.05 54559.57 88888.00 2015-04-11 12:49:16.250 101 12358.90 166.07 54559.60 88888.00 2015-04-11 12:49:16.375 101 12358.75 166.10 54559.62 88888.00 2015-04-11 12:49:16.500 101 12358.60 166.15 54559.65 88888.00 2015-04-11 12:49:16.625 101 12358.52 166.20 54559.68 88888.00 2015-04-11 12:49:16.750 101 12358.35 166.20 54559.70 88888.00 2015-04-11 12:49:16.875 101 12358.23 166.18 54559.72 88888.00 2015-04-11 12:49:17.000 101 12358.17 166.20 54559.70 88888.00 2015-04-11 12:49:17.125 101 12358.05 166.18 54559.72 88888.00 2015-04-11 12:49:17.250 101 12357.98 166.15 54559.78 88888.00 2015-04-11 12:49:17.375 101 12357.90 166.18 54559.78 88888.00 2015-04-11 12:49:17.500 101 12357.73 166.18 54559.80 88888.00 2015-04-11 12:49:17.625 101 12357.65 166.07 54559.82 88888.00 2015-04-11 12:49:17.750 101 12357.60 166.00 54559.85 88888.00 2015-04-11 12:49:17.875 101 12357.52 165.97 54559.85 88888.00 2015-04-11 12:49:18.000 101 12357.45 165.93 54559.85 88888.00 2015-04-11 12:49:18.125 101 12357.38 165.85 54559.88 88888.00 2015-04-11 12:49:18.250 101 12357.35 165.75 54559.90 88888.00 2015-04-11 12:49:18.375 101 12357.33 165.68 54559.93 88888.00 2015-04-11 12:49:18.500 101 12357.27 165.62 54559.95 88888.00 2015-04-11 12:49:18.625 101 12357.20 165.53 54559.97 88888.00 2015-04-11 12:49:18.750 101 12357.23 165.47 54560.00 88888.00 2015-04-11 12:49:18.875 101 12357.15 165.35 54560.00 88888.00 2015-04-11 12:49:19.000 101 12357.17 165.28 54560.00 88888.00 2015-04-11 12:49:19.125 101 12357.23 165.15 54560.07 88888.00 2015-04-11 12:49:19.250 101 12357.12 164.95 54560.10 88888.00 2015-04-11 12:49:19.375 101 12357.10 164.88 54560.10 88888.00 2015-04-11 12:49:19.500 101 12357.02 164.78 54560.10 88888.00 2015-04-11 12:49:19.625 101 12356.98 164.65 54560.10 88888.00 2015-04-11 12:49:19.750 101 12357.02 164.55 54560.10 88888.00 2015-04-11 12:49:19.875 101 12357.00 164.45 54560.12 88888.00 2015-04-11 12:49:20.000 101 12357.00 164.35 54560.12 88888.00 2015-04-11 12:49:20.125 101 12357.00 164.25 54560.15 88888.00 2015-04-11 12:49:20.250 101 12357.00 164.18 54560.18 88888.00 2015-04-11 12:49:20.375 101 12357.08 164.18 54560.20 88888.00 2015-04-11 12:49:20.500 101 12357.10 164.12 54560.20 88888.00 2015-04-11 12:49:20.625 101 12357.02 164.05 54560.18 88888.00 2015-04-11 12:49:20.750 101 12357.02 164.03 54560.15 88888.00 2015-04-11 12:49:20.875 101 12357.05 164.03 54560.18 88888.00 2015-04-11 12:49:21.000 101 12357.08 164.03 54560.18 88888.00 2015-04-11 12:49:21.125 101 12357.10 163.97 54560.15 88888.00 2015-04-11 12:49:21.250 101 12357.10 163.97 54560.15 88888.00 2015-04-11 12:49:21.375 101 12357.20 164.05 54560.15 88888.00 2015-04-11 12:49:21.500 101 12357.27 164.07 54560.15 88888.00 2015-04-11 12:49:21.625 101 12357.27 164.12 54560.12 88888.00 2015-04-11 12:49:21.750 101 12357.33 164.18 54560.12 88888.00 2015-04-11 12:49:21.875 101 12357.42 164.28 54560.12 88888.00 2015-04-11 12:49:22.000 101 12357.42 164.32 54560.10 88888.00 2015-04-11 12:49:22.125 101 12357.45 164.38 54560.10 88888.00 2015-04-11 12:49:22.250 101 12357.50 164.50 54560.07 88888.00 2015-04-11 12:49:22.375 101 12357.58 164.60 54560.07 88888.00 2015-04-11 12:49:22.500 101 12357.58 164.70 54560.07 88888.00 2015-04-11 12:49:22.625 101 12357.58 164.80 54560.05 88888.00 2015-04-11 12:49:22.750 101 12357.65 164.93 54560.00 88888.00 2015-04-11 12:49:22.875 101 12357.73 165.05 54559.97 88888.00 2015-04-11 12:49:23.000 101 12357.73 165.15 54559.95 88888.00 2015-04-11 12:49:23.125 101 12357.70 165.28 54559.95 88888.00 2015-04-11 12:49:23.250 101 12357.65 165.43 54559.95 88888.00 2015-04-11 12:49:23.375 101 12357.70 165.53 54559.93 88888.00 2015-04-11 12:49:23.500 101 12357.73 165.62 54559.85 88888.00 2015-04-11 12:49:23.625 101 12357.70 165.78 54559.82 88888.00 2015-04-11 12:49:23.750 101 12357.67 165.93 54559.80 88888.00 2015-04-11 12:49:23.875 101 12357.62 166.07 54559.78 88888.00 2015-04-11 12:49:24.000 101 12357.67 166.30 54559.75 88888.00 2015-04-11 12:49:24.125 101 12357.67 166.47 54559.70 88888.00 2015-04-11 12:49:24.250 101 12357.58 166.68 54559.65 88888.00 2015-04-11 12:49:24.375 101 12357.50 166.90 54559.62 88888.00 2015-04-11 12:49:24.500 101 12357.48 167.15 54559.60 88888.00 2015-04-11 12:49:24.625 101 12357.45 167.38 54559.55 88888.00 2015-04-11 12:49:24.750 101 12357.35 167.62 54559.55 88888.00 2015-04-11 12:49:24.875 101 12357.33 167.88 54559.53 88888.00 2015-04-11 12:49:25.000 101 12357.33 168.12 54559.45 88888.00 2015-04-11 12:49:25.125 101 12357.27 168.35 54559.40 88888.00 2015-04-11 12:49:25.250 101 12357.27 168.65 54559.40 88888.00 2015-04-11 12:49:25.375 101 12357.35 168.88 54559.40 88888.00 2015-04-11 12:49:25.500 101 12357.35 169.20 54559.32 88888.00 2015-04-11 12:49:25.625 101 12357.42 169.47 54559.28 88888.00 2015-04-11 12:49:25.750 101 12357.50 169.68 54559.22 88888.00 2015-04-11 12:49:25.875 101 12357.55 169.97 54559.20 88888.00 2015-04-11 12:49:26.000 101 12357.55 170.15 54559.15 88888.00 2015-04-11 12:49:26.125 101 12357.52 170.38 54559.12 88888.00 2015-04-11 12:49:26.250 101 12357.58 170.60 54559.12 88888.00 2015-04-11 12:49:26.375 101 12357.73 170.82 54559.10 88888.00 2015-04-11 12:49:26.500 101 12357.75 171.03 54559.05 88888.00 2015-04-11 12:49:26.625 101 12357.83 171.20 54559.00 88888.00 2015-04-11 12:49:26.750 101 12357.90 171.38 54558.97 88888.00 2015-04-11 12:49:26.875 101 12358.00 171.55 54558.93 88888.00 2015-04-11 12:49:27.000 101 12358.08 171.72 54558.90 88888.00 2015-04-11 12:49:27.125 101 12358.10 171.88 54558.88 88888.00 2015-04-11 12:49:27.250 101 12358.08 172.03 54558.80 88888.00 2015-04-11 12:49:27.375 101 12358.12 172.15 54558.75 88888.00 2015-04-11 12:49:27.500 101 12358.15 172.28 54558.70 88888.00 2015-04-11 12:49:27.625 101 12358.23 172.47 54558.68 88888.00 2015-04-11 12:49:27.750 101 12358.27 172.60 54558.65 88888.00 2015-04-11 12:49:27.875 101 12358.25 172.78 54558.65 88888.00 2015-04-11 12:49:28.000 101 12358.23 172.90 54558.60 88888.00 2015-04-11 12:49:28.125 101 12358.27 173.07 54558.62 88888.00 2015-04-11 12:49:28.250 101 12358.27 173.25 54558.60 88888.00 2015-04-11 12:49:28.375 101 12358.35 173.35 54558.57 88888.00 2015-04-11 12:49:28.500 101 12358.35 173.45 54558.55 88888.00 2015-04-11 12:49:28.625 101 12358.30 173.57 54558.50 88888.00 2015-04-11 12:49:28.750 101 12358.27 173.70 54558.47 88888.00 2015-04-11 12:49:28.875 101 12358.27 173.82 54558.47 88888.00 2015-04-11 12:49:29.000 101 12358.30 173.93 54558.47 88888.00 2015-04-11 12:49:29.125 101 12358.25 174.03 54558.47 88888.00 2015-04-11 12:49:29.250 101 12358.23 174.10 54558.45 88888.00 2015-04-11 12:49:29.375 101 12358.20 174.18 54558.45 88888.00 2015-04-11 12:49:29.500 101 12358.12 174.25 54558.45 88888.00 2015-04-11 12:49:29.625 101 12358.08 174.30 54558.43 88888.00 2015-04-11 12:49:29.750 101 12358.10 174.32 54558.45 88888.00 2015-04-11 12:49:29.875 101 12358.10 174.38 54558.47 88888.00 2015-04-11 12:49:30.000 101 12358.05 174.35 54558.47 88888.00 2015-04-11 12:49:30.125 101 12357.95 174.35 54558.50 88888.00 2015-04-11 12:49:30.250 101 12357.88 174.35 54558.53 88888.00 2015-04-11 12:49:30.375 101 12357.83 174.35 54558.55 88888.00 2015-04-11 12:49:30.500 101 12357.67 174.30 54558.55 88888.00 2015-04-11 12:49:30.625 101 12357.55 174.22 54558.57 88888.00 2015-04-11 12:49:30.750 101 12357.45 174.15 54558.60 88888.00 2015-04-11 12:49:30.875 101 12357.35 174.10 54558.62 88888.00 2015-04-11 12:49:31.000 101 12357.27 173.95 54558.62 88888.00 2015-04-11 12:49:31.125 101 12357.20 173.85 54558.70 88888.00 2015-04-11 12:49:31.250 101 12356.95 173.70 54558.70 88888.00 2015-04-11 12:49:31.375 101 12356.80 173.60 54558.72 88888.00 2015-04-11 12:49:31.500 101 12356.60 173.47 54558.80 88888.00 2015-04-11 12:49:31.625 101 12356.50 173.32 54558.85 88888.00 2015-04-11 12:49:31.750 101 12356.40 173.15 54558.88 88888.00 2015-04-11 12:49:31.875 101 12356.33 173.00 54558.93 88888.00 2015-04-11 12:49:32.000 101 12356.20 172.82 54558.97 88888.00 2015-04-11 12:49:32.125 101 12356.02 172.60 54559.03 88888.00 2015-04-11 12:49:32.250 101 12355.88 172.32 54559.07 88888.00 2015-04-11 12:49:32.375 101 12355.83 172.15 54559.12 88888.00 2015-04-11 12:49:32.500 101 12355.65 171.97 54559.15 88888.00 2015-04-11 12:49:32.625 101 12355.52 171.78 54559.20 88888.00 2015-04-11 12:49:32.750 101 12355.38 171.55 54559.25 88888.00 2015-04-11 12:49:32.875 101 12355.25 171.32 54559.30 88888.00 2015-04-11 12:49:33.000 101 12355.23 171.12 54559.32 88888.00 2015-04-11 12:49:33.125 101 12355.08 170.90 54559.38 88888.00 2015-04-11 12:49:33.250 101 12354.88 170.65 54559.43 88888.00 2015-04-11 12:49:33.375 101 12354.88 170.50 54559.50 88888.00 2015-04-11 12:49:33.500 101 12354.88 170.32 54559.53 88888.00 2015-04-11 12:49:33.625 101 12354.80 170.15 54559.57 88888.00 2015-04-11 12:49:33.750 101 12354.70 169.97 54559.57 88888.00 2015-04-11 12:49:33.875 101 12354.73 169.80 54559.62 88888.00 2015-04-11 12:49:34.000 101 12354.70 169.68 54559.65 88888.00 2015-04-11 12:49:34.125 101 12354.67 169.55 54559.72 88888.00 2015-04-11 12:49:34.250 101 12354.67 169.35 54559.80 88888.00 2015-04-11 12:49:34.375 101 12354.65 169.20 54559.80 88888.00 2015-04-11 12:49:34.500 101 12354.65 169.05 54559.82 88888.00 2015-04-11 12:49:34.625 101 12354.65 168.90 54559.88 88888.00 2015-04-11 12:49:34.750 101 12354.62 168.80 54559.93 88888.00 2015-04-11 12:49:34.875 101 12354.60 168.72 54559.95 88888.00 2015-04-11 12:49:35.000 101 12354.58 168.60 54559.95 88888.00 2015-04-11 12:49:35.125 101 12354.60 168.45 54559.97 88888.00 2015-04-11 12:49:35.250 101 12354.58 168.30 54560.03 88888.00 2015-04-11 12:49:35.375 101 12354.60 168.25 54560.05 88888.00 2015-04-11 12:49:35.500 101 12354.55 168.18 54560.07 88888.00 2015-04-11 12:49:35.625 101 12354.55 168.10 54560.10 88888.00 2015-04-11 12:49:35.750 101 12354.60 168.05 54560.15 88888.00 2015-04-11 12:49:35.875 101 12354.58 168.00 54560.18 88888.00 2015-04-11 12:49:36.000 101 12354.50 168.00 54560.18 88888.00 2015-04-11 12:49:36.125 101 12354.50 167.97 54560.25 88888.00 2015-04-11 12:49:36.250 101 12354.52 167.97 54560.28 88888.00 2015-04-11 12:49:36.375 101 12354.52 167.97 54560.28 88888.00 2015-04-11 12:49:36.500 101 12354.48 168.00 54560.28 88888.00 2015-04-11 12:49:36.625 101 12354.40 168.03 54560.32 88888.00 2015-04-11 12:49:36.750 101 12354.35 168.07 54560.38 88888.00 2015-04-11 12:49:36.875 101 12354.27 168.15 54560.35 88888.00 2015-04-11 12:49:37.000 101 12354.23 168.22 54560.32 88888.00 2015-04-11 12:49:37.125 101 12354.17 168.30 54560.32 88888.00 2015-04-11 12:49:37.250 101 12354.08 168.43 54560.30 88888.00 2015-04-11 12:49:37.375 101 12354.05 168.53 54560.25 88888.00 2015-04-11 12:49:37.500 101 12354.00 168.65 54560.28 88888.00 2015-04-11 12:49:37.625 101 12354.00 168.78 54560.22 88888.00 2015-04-11 12:49:37.750 101 12354.02 168.88 54560.18 88888.00 2015-04-11 12:49:37.875 101 12354.02 168.97 54560.12 88888.00 2015-04-11 12:49:38.000 101 12354.00 169.10 54560.07 88888.00 2015-04-11 12:49:38.125 101 12353.95 169.25 54560.05 88888.00 2015-04-11 12:49:38.250 101 12353.95 169.40 54560.00 88888.00 2015-04-11 12:49:38.375 101 12354.05 169.53 54559.97 88888.00 2015-04-11 12:49:38.500 101 12354.08 169.62 54559.90 88888.00 2015-04-11 12:49:38.625 101 12354.12 169.70 54559.82 88888.00 2015-04-11 12:49:38.750 101 12354.20 169.80 54559.75 88888.00 2015-04-11 12:49:38.875 101 12354.23 169.90 54559.65 88888.00 2015-04-11 12:49:39.000 101 12354.27 170.00 54559.60 88888.00 2015-04-11 12:49:39.125 101 12354.40 170.15 54559.55 88888.00 2015-04-11 12:49:39.250 101 12354.42 170.20 54559.47 88888.00 2015-04-11 12:49:39.375 101 12354.48 170.22 54559.40 88888.00 2015-04-11 12:49:39.500 101 12354.55 170.30 54559.32 88888.00 2015-04-11 12:49:39.625 101 12354.58 170.35 54559.28 88888.00 2015-04-11 12:49:39.750 101 12354.67 170.43 54559.22 88888.00 2015-04-11 12:49:39.875 101 12354.77 170.47 54559.15 88888.00 2015-04-11 12:49:40.000 101 12354.83 170.47 54559.12 88888.00 2015-04-11 12:49:40.125 101 12354.92 170.45 54559.05 88888.00 2015-04-11 12:49:40.250 101 12355.05 170.45 54559.00 88888.00 2015-04-11 12:49:40.375 101 12355.20 170.47 54558.95 88888.00 2015-04-11 12:49:40.500 101 12355.27 170.43 54558.95 88888.00 2015-04-11 12:49:40.625 101 12355.30 170.43 54558.93 88888.00 2015-04-11 12:49:40.750 101 12355.38 170.40 54558.85 88888.00 2015-04-11 12:49:40.875 101 12355.45 170.32 54558.78 88888.00 2015-04-11 12:49:41.000 101 12355.52 170.25 54558.70 88888.00 2015-04-11 12:49:41.125 101 12355.55 170.15 54558.70 88888.00 2015-04-11 12:49:41.250 101 12355.62 170.05 54558.65 88888.00 2015-04-11 12:49:41.375 101 12355.80 169.97 54558.62 88888.00 2015-04-11 12:49:41.500 101 12355.90 169.85 54558.60 88888.00 2015-04-11 12:49:41.625 101 12356.00 169.75 54558.55 88888.00 2015-04-11 12:49:41.750 101 12356.08 169.62 54558.53 88888.00 2015-04-11 12:49:41.875 101 12356.20 169.47 54558.50 88888.00 2015-04-11 12:49:42.000 101 12356.33 169.30 54558.47 88888.00 2015-04-11 12:49:42.125 101 12356.38 169.12 54558.50 88888.00 2015-04-11 12:49:42.250 101 12356.48 168.90 54558.47 88888.00 2015-04-11 12:49:42.375 101 12356.67 168.75 54558.45 88888.00 2015-04-11 12:49:42.500 101 12356.77 168.53 54558.45 88888.00 2015-04-11 12:49:42.625 101 12356.90 168.32 54558.43 88888.00 2015-04-11 12:49:42.750 101 12357.10 168.10 54558.40 88888.00 2015-04-11 12:49:42.875 101 12357.20 167.88 54558.38 88888.00 2015-04-11 12:49:43.000 101 12357.33 167.65 54558.35 88888.00 2015-04-11 12:49:43.125 101 12357.58 167.47 54558.38 88888.00 2015-04-11 12:49:43.250 101 12357.77 167.25 54558.40 88888.00 2015-04-11 12:49:43.375 101 12357.88 167.07 54558.38 88888.00 2015-04-11 12:49:43.500 101 12357.95 166.85 54558.35 88888.00 2015-04-11 12:49:43.625 101 12358.08 166.62 54558.32 88888.00 2015-04-11 12:49:43.750 101 12358.25 166.47 54558.35 88888.00 2015-04-11 12:49:43.875 101 12358.35 166.32 54558.35 88888.00 2015-04-11 12:49:44.000 101 12358.40 166.07 54558.35 88888.00 2015-04-11 12:49:44.125 101 12358.50 165.90 54558.35 88888.00 2015-04-11 12:49:44.250 101 12358.62 165.68 54558.35 88888.00 2015-04-11 12:49:44.375 101 12358.73 165.55 54558.35 88888.00 2015-04-11 12:49:44.500 101 12358.77 165.38 54558.35 88888.00 2015-04-11 12:49:44.625 101 12358.80 165.20 54558.35 88888.00 2015-04-11 12:49:44.750 101 12358.88 165.05 54558.40 88888.00 2015-04-11 12:49:44.875 101 12358.95 164.88 54558.40 88888.00 2015-04-11 12:49:45.000 101 12358.92 164.78 54558.43 88888.00 2015-04-11 12:49:45.125 101 12358.92 164.62 54558.45 88888.00 2015-04-11 12:49:45.250 101 12358.92 164.40 54558.50 88888.00 2015-04-11 12:49:45.375 101 12358.98 164.32 54558.50 88888.00 2015-04-11 12:49:45.500 101 12358.88 164.20 54558.53 88888.00 2015-04-11 12:49:45.625 101 12358.73 164.07 54558.55 88888.00 2015-04-11 12:49:45.750 101 12358.73 163.97 54558.57 88888.00 2015-04-11 12:49:45.875 101 12358.75 163.82 54558.65 88888.00 2015-04-11 12:49:46.000 101 12358.77 163.70 54558.65 88888.00 2015-04-11 12:49:46.125 101 12358.73 163.55 54558.72 88888.00 2015-04-11 12:49:46.250 101 12358.65 163.43 54558.75 88888.00 2015-04-11 12:49:46.375 101 12358.67 163.30 54558.78 88888.00 2015-04-11 12:49:46.500 101 12358.60 163.22 54558.82 88888.00 2015-04-11 12:49:46.625 101 12358.48 163.05 54558.90 88888.00 2015-04-11 12:49:46.750 101 12358.38 162.90 54558.90 88888.00 2015-04-11 12:49:46.875 101 12358.35 162.78 54558.95 88888.00 2015-04-11 12:49:47.000 101 12358.33 162.65 54558.95 88888.00 2015-04-11 12:49:47.125 101 12358.23 162.50 54559.03 88888.00 2015-04-11 12:49:47.250 101 12358.17 162.38 54559.07 88888.00 2015-04-11 12:49:47.375 101 12358.12 162.25 54559.12 88888.00 2015-04-11 12:49:47.500 101 12358.02 162.10 54559.18 88888.00 2015-04-11 12:49:47.625 101 12357.95 161.97 54559.22 88888.00 2015-04-11 12:49:47.750 101 12357.88 161.82 54559.25 88888.00 2015-04-11 12:49:47.875 101 12357.80 161.70 54559.28 88888.00 2015-04-11 12:49:48.000 101 12357.85 161.55 54559.30 88888.00 2015-04-11 12:49:48.125 101 12357.77 161.45 54559.38 88888.00 2015-04-11 12:49:48.250 101 12357.65 161.35 54559.43 88888.00 2015-04-11 12:49:48.375 101 12357.60 161.25 54559.47 88888.00 2015-04-11 12:49:48.500 101 12357.60 161.15 54559.50 88888.00 2015-04-11 12:49:48.625 101 12357.60 161.05 54559.57 88888.00 2015-04-11 12:49:48.750 101 12357.58 161.00 54559.62 88888.00 2015-04-11 12:49:48.875 101 12357.58 160.88 54559.68 88888.00 2015-04-11 12:49:49.000 101 12357.60 160.82 54559.68 88888.00 2015-04-11 12:49:49.125 101 12357.60 160.80 54559.72 88888.00 2015-04-11 12:49:49.250 101 12357.58 160.72 54559.75 88888.00 2015-04-11 12:49:49.375 101 12357.65 160.70 54559.78 88888.00 2015-04-11 12:49:49.500 101 12357.60 160.70 54559.82 88888.00 2015-04-11 12:49:49.625 101 12357.60 160.68 54559.88 88888.00 2015-04-11 12:49:49.750 101 12357.65 160.62 54559.90 88888.00 2015-04-11 12:49:49.875 101 12357.67 160.60 54559.95 88888.00 2015-04-11 12:49:50.000 101 12357.73 160.62 54559.95 88888.00 2015-04-11 12:49:50.125 101 12357.80 160.65 54560.00 88888.00 2015-04-11 12:49:50.250 101 12357.85 160.62 54560.03 88888.00 2015-04-11 12:49:50.375 101 12357.92 160.65 54560.03 88888.00 2015-04-11 12:49:50.500 101 12358.00 160.70 54560.05 88888.00 2015-04-11 12:49:50.625 101 12358.12 160.72 54560.07 88888.00 2015-04-11 12:49:50.750 101 12358.33 160.78 54560.07 88888.00 2015-04-11 12:49:50.875 101 12358.33 160.82 54560.12 88888.00 2015-04-11 12:49:51.000 101 12358.33 160.85 54560.12 88888.00 2015-04-11 12:49:51.125 101 12358.42 160.90 54560.12 88888.00 2015-04-11 12:49:51.250 101 12358.58 161.00 54560.12 88888.00 2015-04-11 12:49:51.375 101 12358.73 161.10 54560.15 88888.00 2015-04-11 12:49:51.500 101 12358.83 161.18 54560.18 88888.00 2015-04-11 12:49:51.625 101 12358.83 161.28 54560.15 88888.00 2015-04-11 12:49:51.750 101 12358.90 161.38 54560.15 88888.00 2015-04-11 12:49:51.875 101 12359.00 161.47 54560.15 88888.00 2015-04-11 12:49:52.000 101 12359.08 161.60 54560.18 88888.00 2015-04-11 12:49:52.125 101 12359.12 161.68 54560.20 88888.00 2015-04-11 12:49:52.250 101 12359.12 161.78 54560.20 88888.00 2015-04-11 12:49:52.375 101 12359.20 161.88 54560.22 88888.00 2015-04-11 12:49:52.500 101 12359.25 162.00 54560.25 88888.00 2015-04-11 12:49:52.625 101 12359.30 162.10 54560.25 88888.00 2015-04-11 12:49:52.750 101 12359.42 162.18 54560.28 88888.00 2015-04-11 12:49:52.875 101 12359.48 162.30 54560.30 88888.00 2015-04-11 12:49:53.000 101 12359.50 162.38 54560.28 88888.00 2015-04-11 12:49:53.125 101 12359.52 162.43 54560.28 88888.00 2015-04-11 12:49:53.250 101 12359.55 162.47 54560.30 88888.00 2015-04-11 12:49:53.375 101 12359.58 162.53 54560.30 88888.00 2015-04-11 12:49:53.500 101 12359.62 162.60 54560.32 88888.00 2015-04-11 12:49:53.625 101 12359.67 162.65 54560.35 88888.00 2015-04-11 12:49:53.750 101 12359.67 162.68 54560.32 88888.00 2015-04-11 12:49:53.875 101 12359.75 162.68 54560.32 88888.00 2015-04-11 12:49:54.000 101 12359.73 162.68 54560.32 88888.00 2015-04-11 12:49:54.125 101 12359.73 162.75 54560.35 88888.00 2015-04-11 12:49:54.250 101 12359.75 162.75 54560.38 88888.00 2015-04-11 12:49:54.375 101 12359.77 162.72 54560.35 88888.00 2015-04-11 12:49:54.500 101 12359.77 162.70 54560.38 88888.00 2015-04-11 12:49:54.625 101 12359.83 162.68 54560.35 88888.00 2015-04-11 12:49:54.750 101 12359.83 162.65 54560.35 88888.00 2015-04-11 12:49:54.875 101 12359.83 162.62 54560.38 88888.00 2015-04-11 12:49:55.000 101 12359.83 162.55 54560.38 88888.00 2015-04-11 12:49:55.125 101 12359.77 162.50 54560.40 88888.00 2015-04-11 12:49:55.250 101 12359.75 162.45 54560.45 88888.00 2015-04-11 12:49:55.375 101 12359.73 162.43 54560.47 88888.00 2015-04-11 12:49:55.500 101 12359.65 162.32 54560.50 88888.00 2015-04-11 12:49:55.625 101 12359.60 162.20 54560.50 88888.00 2015-04-11 12:49:55.750 101 12359.58 162.10 54560.50 88888.00 2015-04-11 12:49:55.875 101 12359.60 161.97 54560.53 88888.00 2015-04-11 12:49:56.000 101 12359.55 161.82 54560.53 88888.00 2015-04-11 12:49:56.125 101 12359.38 161.70 54560.53 88888.00 2015-04-11 12:49:56.250 101 12359.27 161.62 54560.57 88888.00 2015-04-11 12:49:56.375 101 12359.25 161.53 54560.60 88888.00 2015-04-11 12:49:56.500 101 12359.12 161.43 54560.62 88888.00 2015-04-11 12:49:56.625 101 12359.02 161.38 54560.65 88888.00 2015-04-11 12:49:56.750 101 12358.90 161.28 54560.68 88888.00 2015-04-11 12:49:56.875 101 12358.77 161.20 54560.72 88888.00 2015-04-11 12:49:57.000 101 12358.60 161.15 54560.72 88888.00 2015-04-11 12:49:57.125 101 12358.42 161.10 54560.78 88888.00 2015-04-11 12:49:57.250 101 12358.23 161.05 54560.80 88888.00 2015-04-11 12:49:57.375 101 12358.10 160.97 54560.82 88888.00 2015-04-11 12:49:57.500 101 12358.05 160.95 54560.88 88888.00 2015-04-11 12:49:57.625 101 12358.00 160.93 54560.90 88888.00 2015-04-11 12:49:57.750 101 12357.92 160.90 54560.90 88888.00 2015-04-11 12:49:57.875 101 12357.75 160.85 54560.93 88888.00 2015-04-11 12:49:58.000 101 12357.65 160.82 54560.95 88888.00 2015-04-11 12:49:58.125 101 12357.62 160.82 54561.05 88888.00 2015-04-11 12:49:58.250 101 12357.52 160.80 54561.10 88888.00 2015-04-11 12:49:58.375 101 12357.45 160.85 54561.12 88888.00 2015-04-11 12:49:58.500 101 12357.33 160.88 54561.15 88888.00 2015-04-11 12:49:58.625 101 12357.17 160.90 54561.18 88888.00 2015-04-11 12:49:58.750 101 12357.10 160.97 54561.25 88888.00 2015-04-11 12:49:58.875 101 12357.05 161.03 54561.22 88888.00 2015-04-11 12:49:59.000 101 12357.08 161.10 54561.25 88888.00 2015-04-11 12:49:59.125 101 12357.15 161.18 54561.25 88888.00 2015-04-11 12:49:59.250 101 12357.10 161.20 54561.28 88888.00 2015-04-11 12:49:59.375 101 12357.02 161.25 54561.28 88888.00 2015-04-11 12:49:59.500 101 12357.05 161.38 54561.30 88888.00 2015-04-11 12:49:59.625 101 12357.15 161.50 54561.32 88888.00 2015-04-11 12:49:59.750 101 12357.30 161.57 54561.35 88888.00 2015-04-11 12:49:59.875 101 12357.35 161.65 54561.35 88888.00 2015-04-11 12:50:00.000 101 12357.35 161.72 54561.38 88888.00 2015-04-11 12:50:00.125 101 12357.35 161.78 54561.40 88888.00 2015-04-11 12:50:00.250 101 12357.38 161.82 54561.38 88888.00 2015-04-11 12:50:00.375 101 12357.50 161.90 54561.38 88888.00 2015-04-11 12:50:00.500 101 12357.55 161.97 54561.38 88888.00 2015-04-11 12:50:00.625 101 12357.55 162.03 54561.38 88888.00 2015-04-11 12:50:00.750 101 12357.55 162.05 54561.38 88888.00 2015-04-11 12:50:00.875 101 12357.58 162.10 54561.38 88888.00 2015-04-11 12:50:01.000 101 12357.60 162.12 54561.38 88888.00 2015-04-11 12:50:01.125 101 12357.60 162.15 54561.40 88888.00 2015-04-11 12:50:01.250 101 12357.55 162.20 54561.45 88888.00 2015-04-11 12:50:01.375 101 12357.60 162.28 54561.45 88888.00 2015-04-11 12:50:01.500 101 12357.60 162.30 54561.47 88888.00 2015-04-11 12:50:01.625 101 12357.60 162.35 54561.47 88888.00 2015-04-11 12:50:01.750 101 12357.58 162.38 54561.47 88888.00 2015-04-11 12:50:01.875 101 12357.52 162.43 54561.50 88888.00 2015-04-11 12:50:02.000 101 12357.52 162.53 54561.55 88888.00 2015-04-11 12:50:02.125 101 12357.50 162.57 54561.55 88888.00 2015-04-11 12:50:02.250 101 12357.40 162.70 54561.55 88888.00 2015-04-11 12:50:02.375 101 12357.38 162.80 54561.57 88888.00 2015-04-11 12:50:02.500 101 12357.33 162.95 54561.57 88888.00 2015-04-11 12:50:02.625 101 12357.27 163.07 54561.57 88888.00 2015-04-11 12:50:02.750 101 12357.25 163.20 54561.57 88888.00 2015-04-11 12:50:02.875 101 12357.23 163.30 54561.57 88888.00 2015-04-11 12:50:03.000 101 12357.17 163.45 54561.57 88888.00 2015-04-11 12:50:03.125 101 12357.17 163.55 54561.57 88888.00 2015-04-11 12:50:03.250 101 12357.10 163.62 54561.60 88888.00 2015-04-11 12:50:03.375 101 12357.05 163.70 54561.60 88888.00 2015-04-11 12:50:03.500 101 12356.98 163.80 54561.57 88888.00 2015-04-11 12:50:03.625 101 12356.98 163.88 54561.60 88888.00 2015-04-11 12:50:03.750 101 12356.92 163.97 54561.60 88888.00 2015-04-11 12:50:03.875 101 12356.85 164.00 54561.60 88888.00 2015-04-11 12:50:04.000 101 12356.77 164.07 54561.57 88888.00 2015-04-11 12:50:04.125 101 12356.75 164.15 54561.62 88888.00 2015-04-11 12:50:04.250 101 12356.65 164.18 54561.62 88888.00 2015-04-11 12:50:04.375 101 12356.58 164.20 54561.65 88888.00 2015-04-11 12:50:04.500 101 12356.58 164.20 54561.68 88888.00 2015-04-11 12:50:04.625 101 12356.55 164.20 54561.65 88888.00 2015-04-11 12:50:04.750 101 12356.48 164.18 54561.68 88888.00 2015-04-11 12:50:04.875 101 12356.35 164.18 54561.70 88888.00 2015-04-11 12:50:05.000 101 12356.27 164.10 54561.65 88888.00 2015-04-11 12:50:05.125 101 12356.25 164.05 54561.65 88888.00 2015-04-11 12:50:05.250 101 12356.23 164.00 54561.68 88888.00 2015-04-11 12:50:05.375 101 12356.23 163.93 54561.68 88888.00 2015-04-11 12:50:05.500 101 12356.17 163.85 54561.68 88888.00 2015-04-11 12:50:05.625 101 12356.17 163.72 54561.70 88888.00 2015-04-11 12:50:05.750 101 12356.17 163.60 54561.72 88888.00 2015-04-11 12:50:05.875 101 12356.12 163.47 54561.72 88888.00 2015-04-11 12:50:06.000 101 12356.12 163.28 54561.70 88888.00 2015-04-11 12:50:06.125 101 12356.15 163.12 54561.72 88888.00 2015-04-11 12:50:06.250 101 12356.05 162.90 54561.75 88888.00 2015-04-11 12:50:06.375 101 12356.00 162.78 54561.72 88888.00 2015-04-11 12:50:06.500 101 12356.00 162.57 54561.72 88888.00 2015-04-11 12:50:06.625 101 12355.95 162.40 54561.75 88888.00 2015-04-11 12:50:06.750 101 12355.95 162.25 54561.75 88888.00 2015-04-11 12:50:06.875 101 12355.95 162.03 54561.78 88888.00 2015-04-11 12:50:07.000 101 12356.08 161.82 54561.75 88888.00 2015-04-11 12:50:07.125 101 12356.10 161.60 54561.78 88888.00 2015-04-11 12:50:07.250 101 12356.12 161.38 54561.80 88888.00 2015-04-11 12:50:07.375 101 12356.12 161.18 54561.75 88888.00 2015-04-11 12:50:07.500 101 12356.27 161.03 54561.72 88888.00 2015-04-11 12:50:07.625 101 12356.40 160.82 54561.75 88888.00 2015-04-11 12:50:07.750 101 12356.45 160.62 54561.75 88888.00 2015-04-11 12:50:07.875 101 12356.58 160.43 54561.75 88888.00 2015-04-11 12:50:08.000 101 12356.67 160.20 54561.70 88888.00 2015-04-11 12:50:08.125 101 12356.75 160.03 54561.72 88888.00 2015-04-11 12:50:08.250 101 12356.92 159.88 54561.72 88888.00 2015-04-11 12:50:08.375 101 12357.12 159.75 54561.72 88888.00 2015-04-11 12:50:08.500 101 12357.35 159.60 54561.72 88888.00 2015-04-11 12:50:08.625 101 12357.50 159.47 54561.68 88888.00 2015-04-11 12:50:08.750 101 12357.60 159.38 54561.65 88888.00 2015-04-11 12:50:08.875 101 12357.77 159.28 54561.65 88888.00 2015-04-11 12:50:09.000 101 12357.98 159.22 54561.68 88888.00 2015-04-11 12:50:09.125 101 12358.08 159.15 54561.65 88888.00 2015-04-11 12:50:09.250 101 12358.17 159.05 54561.62 88888.00 2015-04-11 12:50:09.375 101 12358.33 159.00 54561.62 88888.00 2015-04-11 12:50:09.500 101 12358.50 159.03 54561.60 88888.00 2015-04-11 12:50:09.625 101 12358.75 159.05 54561.57 88888.00 2015-04-11 12:50:09.750 101 12358.88 159.05 54561.57 88888.00 2015-04-11 12:50:09.875 101 12359.05 159.07 54561.57 88888.00 2015-04-11 12:50:10.000 101 12359.20 159.07 54561.55 88888.00 2015-04-11 12:50:10.125 101 12359.38 159.07 54561.50 88888.00 2015-04-11 12:50:10.250 101 12359.52 159.10 54561.50 88888.00 2015-04-11 12:50:10.375 101 12359.75 159.18 54561.50 88888.00 2015-04-11 12:50:10.500 101 12360.00 159.25 54561.50 88888.00 2015-04-11 12:50:10.625 101 12360.20 159.30 54561.47 88888.00 2015-04-11 12:50:10.750 101 12360.40 159.35 54561.43 88888.00 2015-04-11 12:50:10.875 101 12360.52 159.43 54561.43 88888.00 2015-04-11 12:50:11.000 101 12360.70 159.50 54561.40 88888.00 2015-04-11 12:50:11.125 101 12360.85 159.57 54561.35 88888.00 2015-04-11 12:50:11.250 101 12361.05 159.60 54561.32 88888.00 2015-04-11 12:50:11.375 101 12361.35 159.70 54561.30 88888.00 2015-04-11 12:50:11.500 101 12361.58 159.80 54561.25 88888.00 2015-04-11 12:50:11.625 101 12361.67 159.90 54561.25 88888.00 2015-04-11 12:50:11.750 101 12361.77 159.97 54561.22 88888.00 2015-04-11 12:50:11.875 101 12362.00 160.05 54561.22 88888.00 2015-04-11 12:50:12.000 101 12362.30 160.15 54561.22 88888.00 2015-04-11 12:50:12.125 101 12362.42 160.22 54561.22 88888.00 2015-04-11 12:50:12.250 101 12362.50 160.30 54561.18 88888.00 2015-04-11 12:50:12.375 101 12362.62 160.38 54561.12 88888.00 2015-04-11 12:50:12.500 101 12362.73 160.47 54561.10 88888.00 2015-04-11 12:50:12.625 101 12362.88 160.53 54561.07 88888.00 2015-04-11 12:50:12.750 101 12362.95 160.55 54561.05 88888.00 2015-04-11 12:50:12.875 101 12363.10 160.57 54561.05 88888.00 2015-04-11 12:50:13.000 101 12363.23 160.60 54561.00 88888.00 2015-04-11 12:50:13.125 101 12363.27 160.65 54561.00 88888.00 2015-04-11 12:50:13.250 101 12363.33 160.65 54560.97 88888.00 2015-04-11 12:50:13.375 101 12363.38 160.65 54560.97 88888.00 2015-04-11 12:50:13.500 101 12363.45 160.68 54560.97 88888.00 2015-04-11 12:50:13.625 101 12363.55 160.70 54560.97 88888.00 2015-04-11 12:50:13.750 101 12363.62 160.68 54560.97 88888.00 2015-04-11 12:50:13.875 101 12363.67 160.62 54560.95 88888.00 2015-04-11 12:50:14.000 101 12363.65 160.60 54560.93 88888.00 2015-04-11 12:50:14.125 101 12363.70 160.60 54560.93 88888.00 2015-04-11 12:50:14.250 101 12363.67 160.55 54560.93 88888.00 2015-04-11 12:50:14.375 101 12363.73 160.55 54560.90 88888.00 2015-04-11 12:50:14.500 101 12363.73 160.50 54560.93 88888.00 2015-04-11 12:50:14.625 101 12363.77 160.45 54560.93 88888.00 2015-04-11 12:50:14.750 101 12363.77 160.43 54560.93 88888.00 2015-04-11 12:50:14.875 101 12363.70 160.35 54560.93 88888.00 2015-04-11 12:50:15.000 101 12363.67 160.28 54560.93 88888.00 2015-04-11 12:50:15.125 101 12363.67 160.20 54560.97 88888.00 2015-04-11 12:50:15.250 101 12363.62 160.10 54560.95 88888.00 2015-04-11 12:50:15.375 101 12363.55 160.03 54560.97 88888.00 2015-04-11 12:50:15.500 101 12363.40 159.97 54561.03 88888.00 2015-04-11 12:50:15.625 101 12363.25 159.88 54561.05 88888.00 2015-04-11 12:50:15.750 101 12363.00 159.80 54561.10 88888.00 2015-04-11 12:50:15.875 101 12362.83 159.78 54561.15 88888.00 2015-04-11 12:50:16.000 101 12362.52 159.70 54561.15 88888.00 2015-04-11 12:50:16.125 101 12362.30 159.65 54561.20 88888.00 2015-04-11 12:50:16.250 101 12362.05 159.60 54561.25 88888.00 2015-04-11 12:50:16.375 101 12361.77 159.57 54561.28 88888.00 2015-04-11 12:50:16.500 101 12361.52 159.53 54561.32 88888.00 2015-04-11 12:50:16.625 101 12361.23 159.45 54561.40 88888.00 2015-04-11 12:50:16.750 101 12360.85 159.43 54561.50 88888.00 2015-04-11 12:50:16.875 101 12360.48 159.40 54561.53 88888.00 2015-04-11 12:50:17.000 101 12359.98 159.35 54561.57 88888.00 2015-04-11 12:50:17.125 101 12359.48 159.28 54561.65 88888.00 2015-04-11 12:50:17.250 101 12359.05 159.25 54561.72 88888.00 2015-04-11 12:50:17.375 101 12358.60 159.22 54561.75 88888.00 2015-04-11 12:50:17.500 101 12358.23 159.20 54561.80 88888.00 2015-04-11 12:50:17.625 101 12357.80 159.15 54561.88 88888.00 2015-04-11 12:50:17.750 101 12357.33 159.10 54561.93 88888.00 2015-04-11 12:50:17.875 101 12356.90 159.03 54562.00 88888.00 2015-04-11 12:50:18.000 101 12356.42 158.90 54562.05 88888.00 2015-04-11 12:50:18.125 101 12355.98 158.78 54562.12 88888.00 2015-04-11 12:50:18.250 101 12355.58 158.57 54562.20 88888.00 2015-04-11 12:50:18.375 101 12355.30 158.47 54562.28 88888.00 2015-04-11 12:50:18.500 101 12354.98 158.35 54562.32 88888.00 2015-04-11 12:50:18.625 101 12354.60 158.15 54562.32 88888.00 2015-04-11 12:50:18.750 101 12354.25 157.95 54562.38 88888.00 2015-04-11 12:50:18.875 101 12353.92 157.78 54562.45 88888.00 2015-04-11 12:50:19.000 101 12353.65 157.60 54562.50 88888.00 2015-04-11 12:50:19.125 101 12353.35 157.50 54562.55 88888.00 2015-04-11 12:50:19.250 101 12352.98 157.30 54562.57 88888.00 2015-04-11 12:50:19.375 101 12352.77 157.12 54562.57 88888.00 2015-04-11 12:50:19.500 101 12352.50 156.97 54562.65 88888.00 2015-04-11 12:50:19.625 101 12352.27 156.85 54562.70 88888.00 2015-04-11 12:50:19.750 101 12352.10 156.72 54562.75 88888.00 2015-04-11 12:50:19.875 101 12351.85 156.50 54562.75 88888.00 2015-04-11 12:50:20.000 101 12351.60 156.35 54562.80 88888.00 2015-04-11 12:50:20.125 101 12351.38 156.20 54562.85 88888.00 2015-04-11 12:50:20.250 101 12351.25 156.03 54562.88 88888.00 2015-04-11 12:50:20.375 101 12351.20 155.95 54562.90 88888.00 2015-04-11 12:50:20.500 101 12351.12 155.85 54562.93 88888.00 2015-04-11 12:50:20.625 101 12351.05 155.68 54562.95 88888.00 2015-04-11 12:50:20.750 101 12350.98 155.60 54562.97 88888.00 2015-04-11 12:50:20.875 101 12350.88 155.47 54563.00 88888.00 2015-04-11 12:50:21.000 101 12350.73 155.32 54563.03 88888.00 2015-04-11 12:50:21.125 101 12350.73 155.28 54563.05 88888.00 2015-04-11 12:50:21.250 101 12350.77 155.20 54563.07 88888.00 2015-04-11 12:50:21.375 101 12350.77 155.15 54563.10 88888.00 2015-04-11 12:50:21.500 101 12350.73 155.10 54563.12 88888.00 2015-04-11 12:50:21.625 101 12350.67 155.07 54563.12 88888.00 2015-04-11 12:50:21.750 101 12350.67 155.05 54563.12 88888.00 2015-04-11 12:50:21.875 101 12350.75 155.00 54563.15 88888.00 2015-04-11 12:50:22.000 101 12350.83 155.00 54563.18 88888.00 2015-04-11 12:50:22.125 101 12350.77 155.00 54563.18 88888.00 2015-04-11 12:50:22.250 101 12350.65 154.93 54563.20 88888.00 2015-04-11 12:50:22.375 101 12350.80 154.95 54563.20 88888.00 2015-04-11 12:50:22.500 101 12351.00 154.93 54563.20 88888.00 2015-04-11 12:50:22.625 101 12351.10 154.90 54563.20 88888.00 2015-04-11 12:50:22.750 101 12351.17 154.93 54563.20 88888.00 2015-04-11 12:50:22.875 101 12351.27 154.93 54563.20 88888.00 2015-04-11 12:50:23.000 101 12351.40 154.93 54563.22 88888.00 2015-04-11 12:50:23.125 101 12351.55 154.95 54563.22 88888.00 2015-04-11 12:50:23.250 101 12351.62 154.85 54563.22 88888.00 2015-04-11 12:50:23.375 101 12351.75 154.90 54563.18 88888.00 2015-04-11 12:50:23.500 101 12351.85 154.93 54563.18 88888.00 2015-04-11 12:50:23.625 101 12352.05 154.95 54563.15 88888.00 2015-04-11 12:50:23.750 101 12352.23 154.95 54563.15 88888.00 2015-04-11 12:50:23.875 101 12352.30 154.97 54563.12 88888.00 2015-04-11 12:50:24.000 101 12352.45 155.00 54563.15 88888.00 2015-04-11 12:50:24.125 101 12352.58 154.97 54563.12 88888.00 2015-04-11 12:50:24.250 101 12352.73 155.03 54563.12 88888.00 2015-04-11 12:50:24.375 101 12352.98 155.10 54563.12 88888.00 2015-04-11 12:50:24.500 101 12353.23 155.15 54563.12 88888.00 2015-04-11 12:50:24.625 101 12353.38 155.20 54563.12 88888.00 2015-04-11 12:50:24.750 101 12353.52 155.28 54563.10 88888.00 2015-04-11 12:50:24.875 101 12353.67 155.40 54563.10 88888.00 2015-04-11 12:50:25.000 101 12353.88 155.50 54563.10 88888.00 2015-04-11 12:50:25.125 101 12354.02 155.57 54563.07 88888.00 2015-04-11 12:50:25.250 101 12354.08 155.68 54563.10 88888.00 2015-04-11 12:50:25.375 101 12354.25 155.78 54563.07 88888.00 2015-04-11 12:50:25.500 101 12354.38 155.88 54563.05 88888.00 2015-04-11 12:50:25.625 101 12354.52 156.03 54563.05 88888.00 2015-04-11 12:50:25.750 101 12354.70 156.12 54563.03 88888.00 2015-04-11 12:50:25.875 101 12354.77 156.22 54563.05 88888.00 2015-04-11 12:50:26.000 101 12354.83 156.32 54563.03 88888.00 2015-04-11 12:50:26.125 101 12354.92 156.53 54563.03 88888.00 2015-04-11 12:50:26.250 101 12355.08 156.70 54563.07 88888.00 2015-04-11 12:50:26.375 101 12355.15 156.82 54563.10 88888.00 2015-04-11 12:50:26.500 101 12355.20 156.97 54563.05 88888.00 2015-04-11 12:50:26.625 101 12355.30 157.18 54563.03 88888.00 2015-04-11 12:50:26.750 101 12355.38 157.40 54563.03 88888.00 2015-04-11 12:50:26.875 101 12355.40 157.57 54563.03 88888.00 2015-04-11 12:50:27.000 101 12355.45 157.78 54563.03 88888.00 2015-04-11 12:50:27.125 101 12355.55 157.97 54563.03 88888.00 2015-04-11 12:50:27.250 101 12355.65 158.22 54563.00 88888.00 2015-04-11 12:50:27.375 101 12355.75 158.38 54563.00 88888.00 2015-04-11 12:50:27.500 101 12355.85 158.60 54563.03 88888.00 2015-04-11 12:50:27.625 101 12355.95 158.82 54563.05 88888.00 2015-04-11 12:50:27.750 101 12356.05 159.00 54562.97 88888.00 2015-04-11 12:50:27.875 101 12356.20 159.20 54562.97 88888.00 2015-04-11 12:50:28.000 101 12356.30 159.40 54563.00 88888.00 2015-04-11 12:50:28.125 101 12356.45 159.60 54562.97 88888.00 2015-04-11 12:50:28.250 101 12356.58 159.80 54562.93 88888.00 2015-04-11 12:50:28.375 101 12356.73 160.05 54562.90 88888.00 2015-04-11 12:50:28.500 101 12356.85 160.25 54562.90 88888.00 2015-04-11 12:50:28.625 101 12357.00 160.45 54562.88 88888.00 2015-04-11 12:50:28.750 101 12357.12 160.65 54562.85 88888.00 2015-04-11 12:50:28.875 101 12357.27 160.85 54562.82 88888.00 2015-04-11 12:50:29.000 101 12357.48 161.07 54562.80 88888.00 2015-04-11 12:50:29.125 101 12357.60 161.35 54562.75 88888.00 2015-04-11 12:50:29.250 101 12357.70 161.60 54562.75 88888.00 2015-04-11 12:50:29.375 101 12357.85 161.78 54562.75 88888.00 2015-04-11 12:50:29.500 101 12357.98 162.03 54562.72 88888.00 2015-04-11 12:50:29.625 101 12358.12 162.22 54562.65 88888.00 2015-04-11 12:50:29.750 101 12358.27 162.43 54562.62 88888.00 2015-04-11 12:50:29.875 101 12358.38 162.65 54562.65 88888.00 2015-04-11 12:50:30.000 101 12358.45 162.88 54562.60 88888.00 2015-04-11 12:50:30.125 101 12358.55 163.10 54562.57 88888.00 2015-04-11 12:50:30.250 101 12358.60 163.30 54562.60 88888.00 2015-04-11 12:50:30.375 101 12358.70 163.50 54562.57 88888.00 2015-04-11 12:50:30.500 101 12358.73 163.70 54562.53 88888.00 2015-04-11 12:50:30.625 101 12358.85 163.90 54562.50 88888.00 2015-04-11 12:50:30.750 101 12358.92 164.10 54562.45 88888.00 2015-04-11 12:50:30.875 101 12358.95 164.35 54562.43 88888.00 2015-04-11 12:50:31.000 101 12358.98 164.60 54562.40 88888.00 2015-04-11 12:50:31.125 101 12358.98 164.82 54562.38 88888.00 2015-04-11 12:50:31.250 101 12358.98 165.15 54562.38 88888.00 2015-04-11 12:50:31.375 101 12358.98 165.38 54562.32 88888.00 2015-04-11 12:50:31.500 101 12358.95 165.62 54562.30 88888.00 2015-04-11 12:50:31.625 101 12358.95 165.85 54562.22 88888.00 2015-04-11 12:50:31.750 101 12358.95 166.15 54562.18 88888.00 2015-04-11 12:50:31.875 101 12358.92 166.43 54562.15 88888.00 2015-04-11 12:50:32.000 101 12358.90 166.70 54562.07 88888.00 2015-04-11 12:50:32.125 101 12358.85 167.00 54562.05 88888.00 2015-04-11 12:50:32.250 101 12358.80 167.30 54562.00 88888.00 2015-04-11 12:50:32.375 101 12358.67 167.62 54561.93 88888.00 2015-04-11 12:50:32.500 101 12358.55 167.93 54561.90 88888.00 2015-04-11 12:50:32.625 101 12358.42 168.18 54561.82 88888.00 2015-04-11 12:50:32.750 101 12358.33 168.43 54561.78 88888.00 2015-04-11 12:50:32.875 101 12358.20 168.70 54561.75 88888.00 2015-04-11 12:50:33.000 101 12358.08 168.90 54561.70 88888.00 2015-04-11 12:50:33.125 101 12357.98 169.10 54561.68 88888.00 2015-04-11 12:50:33.250 101 12357.75 169.30 54561.65 88888.00 2015-04-11 12:50:33.375 101 12357.67 169.47 54561.65 88888.00 2015-04-11 12:50:33.500 101 12357.55 169.62 54561.60 88888.00 2015-04-11 12:50:33.625 101 12357.45 169.72 54561.60 88888.00 2015-04-11 12:50:33.750 101 12357.30 169.82 54561.57 88888.00 2015-04-11 12:50:33.875 101 12357.05 169.90 54561.55 88888.00 2015-04-11 12:50:34.000 101 12356.95 169.95 54561.50 88888.00 2015-04-11 12:50:34.125 101 12356.92 169.97 54561.53 88888.00 2015-04-11 12:50:34.250 101 12356.88 169.95 54561.53 88888.00 2015-04-11 12:50:34.375 101 12356.77 169.95 54561.53 88888.00 2015-04-11 12:50:34.500 101 12356.67 169.88 54561.55 88888.00 2015-04-11 12:50:34.625 101 12356.60 169.78 54561.53 88888.00 2015-04-11 12:50:34.750 101 12356.50 169.72 54561.53 88888.00 2015-04-11 12:50:34.875 101 12356.40 169.65 54561.55 88888.00 2015-04-11 12:50:35.000 101 12356.35 169.53 54561.55 88888.00 2015-04-11 12:50:35.125 101 12356.27 169.38 54561.57 88888.00 2015-04-11 12:50:35.250 101 12356.25 169.18 54561.57 88888.00 2015-04-11 12:50:35.375 101 12356.20 169.03 54561.60 88888.00 2015-04-11 12:50:35.500 101 12356.15 168.80 54561.60 88888.00 2015-04-11 12:50:35.625 101 12356.15 168.60 54561.57 88888.00 2015-04-11 12:50:35.750 101 12356.20 168.43 54561.60 88888.00 2015-04-11 12:50:35.875 101 12356.17 168.22 54561.60 88888.00 2015-04-11 12:50:36.000 101 12356.17 167.97 54561.62 88888.00 2015-04-11 12:50:36.125 101 12356.20 167.70 54561.62 88888.00 2015-04-11 12:50:36.250 101 12356.30 167.40 54561.65 88888.00 2015-04-11 12:50:36.375 101 12356.40 167.20 54561.65 88888.00 2015-04-11 12:50:36.500 101 12356.48 166.97 54561.70 88888.00 2015-04-11 12:50:36.625 101 12356.58 166.68 54561.70 88888.00 2015-04-11 12:50:36.750 101 12356.60 166.45 54561.75 88888.00 2015-04-11 12:50:36.875 101 12356.73 166.22 54561.78 88888.00 2015-04-11 12:50:37.000 101 12356.88 165.95 54561.82 88888.00 2015-04-11 12:50:37.125 101 12356.92 165.68 54561.82 88888.00 2015-04-11 12:50:37.250 101 12356.92 165.43 54561.90 88888.00 2015-04-11 12:50:37.375 101 12357.08 165.22 54561.93 88888.00 2015-04-11 12:50:37.500 101 12357.20 165.00 54561.93 88888.00 2015-04-11 12:50:37.625 101 12357.23 164.85 54561.95 88888.00 2015-04-11 12:50:37.750 101 12357.27 164.70 54561.97 88888.00 2015-04-11 12:50:37.875 101 12357.38 164.47 54562.03 88888.00 2015-04-11 12:50:38.000 101 12357.42 164.30 54562.05 88888.00 2015-04-11 12:50:38.125 101 12357.40 164.12 54562.12 88888.00 2015-04-11 12:50:38.250 101 12357.40 163.93 54562.18 88888.00 2015-04-11 12:50:38.375 101 12357.35 163.82 54562.18 88888.00 2015-04-11 12:50:38.500 101 12357.40 163.78 54562.20 88888.00 2015-04-11 12:50:38.625 101 12357.45 163.68 54562.22 88888.00 2015-04-11 12:50:38.750 101 12357.45 163.55 54562.25 88888.00 2015-04-11 12:50:38.875 101 12357.42 163.45 54562.28 88888.00 2015-04-11 12:50:39.000 101 12357.35 163.38 54562.32 88888.00 2015-04-11 12:50:39.125 101 12357.38 163.30 54562.38 88888.00 2015-04-11 12:50:39.250 101 12357.50 163.15 54562.45 88888.00 2015-04-11 12:50:39.375 101 12357.48 163.07 54562.45 88888.00 2015-04-11 12:50:39.500 101 12357.33 162.93 54562.47 88888.00 2015-04-11 12:50:39.625 101 12357.25 162.82 54562.53 88888.00 2015-04-11 12:50:39.750 101 12357.20 162.75 54562.55 88888.00 2015-04-11 12:50:39.875 101 12357.15 162.62 54562.62 88888.00 2015-04-11 12:50:40.000 101 12357.23 162.50 54562.62 88888.00 2015-04-11 12:50:40.125 101 12357.20 162.40 54562.70 88888.00 2015-04-11 12:50:40.250 101 12357.10 162.30 54562.70 88888.00 2015-04-11 12:50:40.375 101 12357.15 162.22 54562.75 88888.00 2015-04-11 12:50:40.500 101 12357.17 162.15 54562.80 88888.00 2015-04-11 12:50:40.625 101 12357.17 162.03 54562.85 88888.00 2015-04-11 12:50:40.750 101 12357.17 161.88 54562.88 88888.00 2015-04-11 12:50:40.875 101 12357.20 161.78 54562.90 88888.00 2015-04-11 12:50:41.000 101 12357.23 161.65 54562.97 88888.00 2015-04-11 12:50:41.125 101 12357.33 161.57 54563.00 88888.00 2015-04-11 12:50:41.250 101 12357.35 161.45 54563.03 88888.00 2015-04-11 12:50:41.375 101 12357.35 161.32 54563.05 88888.00 2015-04-11 12:50:41.500 101 12357.35 161.22 54563.10 88888.00 2015-04-11 12:50:41.625 101 12357.42 161.07 54563.15 88888.00 2015-04-11 12:50:41.750 101 12357.50 160.95 54563.18 88888.00 2015-04-11 12:50:41.875 101 12357.55 160.82 54563.20 88888.00 2015-04-11 12:50:42.000 101 12357.60 160.70 54563.20 88888.00 2015-04-11 12:50:42.125 101 12357.67 160.60 54563.25 88888.00 2015-04-11 12:50:42.250 101 12357.70 160.43 54563.28 88888.00 2015-04-11 12:50:42.375 101 12357.83 160.32 54563.32 88888.00 2015-04-11 12:50:42.500 101 12357.90 160.18 54563.35 88888.00 2015-04-11 12:50:42.625 101 12357.92 160.05 54563.35 88888.00 2015-04-11 12:50:42.750 101 12357.95 159.95 54563.35 88888.00 2015-04-11 12:50:42.875 101 12358.00 159.85 54563.38 88888.00 2015-04-11 12:50:43.000 101 12358.02 159.72 54563.38 88888.00 2015-04-11 12:50:43.125 101 12358.12 159.62 54563.45 88888.00 2015-04-11 12:50:43.250 101 12358.27 159.50 54563.47 88888.00 2015-04-11 12:50:43.375 101 12358.40 159.45 54563.50 88888.00 2015-04-11 12:50:43.500 101 12358.45 159.38 54563.55 88888.00 2015-04-11 12:50:43.625 101 12358.42 159.30 54563.60 88888.00 2015-04-11 12:50:43.750 101 12358.48 159.22 54563.60 88888.00 2015-04-11 12:50:43.875 101 12358.55 159.18 54563.60 88888.00 2015-04-11 12:50:44.000 101 12358.62 159.12 54563.62 88888.00 2015-04-11 12:50:44.125 101 12358.77 159.07 54563.68 88888.00 2015-04-11 12:50:44.250 101 12358.90 159.03 54563.72 88888.00 2015-04-11 12:50:44.375 101 12359.00 158.97 54563.75 88888.00 2015-04-11 12:50:44.500 101 12359.05 158.88 54563.75 88888.00 2015-04-11 12:50:44.625 101 12359.17 158.80 54563.78 88888.00 2015-04-11 12:50:44.750 101 12359.30 158.78 54563.80 88888.00 2015-04-11 12:50:44.875 101 12359.42 158.72 54563.82 88888.00 2015-04-11 12:50:45.000 101 12359.58 158.60 54563.82 88888.00 2015-04-11 12:50:45.125 101 12359.75 158.55 54563.88 88888.00 2015-04-11 12:50:45.250 101 12359.92 158.47 54563.88 88888.00 2015-04-11 12:50:45.375 101 12360.10 158.45 54563.88 88888.00 2015-04-11 12:50:45.500 101 12360.23 158.40 54563.88 88888.00 2015-04-11 12:50:45.625 101 12360.42 158.38 54563.88 88888.00 2015-04-11 12:50:45.750 101 12360.60 158.32 54563.90 88888.00 2015-04-11 12:50:45.875 101 12360.70 158.28 54563.90 88888.00 2015-04-11 12:50:46.000 101 12360.88 158.25 54563.93 88888.00 2015-04-11 12:50:46.125 101 12361.08 158.20 54563.93 88888.00 2015-04-11 12:50:46.250 101 12361.27 158.15 54563.93 88888.00 2015-04-11 12:50:46.375 101 12361.52 158.10 54563.95 88888.00 2015-04-11 12:50:46.500 101 12361.73 158.07 54563.95 88888.00 2015-04-11 12:50:46.625 101 12362.02 158.03 54563.93 88888.00 2015-04-11 12:50:46.750 101 12362.17 157.93 54563.88 88888.00 2015-04-11 12:50:46.875 101 12362.40 157.93 54563.85 88888.00 2015-04-11 12:50:47.000 101 12362.75 157.95 54563.88 88888.00 2015-04-11 12:50:47.125 101 12363.08 157.97 54563.88 88888.00 2015-04-11 12:50:47.250 101 12363.27 157.97 54563.90 88888.00 2015-04-11 12:50:47.375 101 12363.55 158.00 54563.88 88888.00 2015-04-11 12:50:47.500 101 12363.85 158.00 54563.85 88888.00 2015-04-11 12:50:47.625 101 12364.05 158.00 54563.82 88888.00 2015-04-11 12:50:47.750 101 12364.25 158.05 54563.82 88888.00 2015-04-11 12:50:47.875 101 12364.55 158.07 54563.80 88888.00 2015-04-11 12:50:48.000 101 12364.80 158.12 54563.80 88888.00 2015-04-11 12:50:48.125 101 12365.00 158.20 54563.80 88888.00 2015-04-11 12:50:48.250 101 12365.25 158.25 54563.78 88888.00 2015-04-11 12:50:48.375 101 12365.50 158.32 54563.75 88888.00 2015-04-11 12:50:48.500 101 12365.70 158.43 54563.75 88888.00 2015-04-11 12:50:48.625 101 12365.83 158.53 54563.75 88888.00 2015-04-11 12:50:48.750 101 12365.92 158.62 54563.72 88888.00 2015-04-11 12:50:48.875 101 12366.02 158.72 54563.70 88888.00 2015-04-11 12:50:49.000 101 12366.17 158.80 54563.68 88888.00 2015-04-11 12:50:49.125 101 12366.27 158.93 54563.68 88888.00 2015-04-11 12:50:49.250 101 12366.30 159.07 54563.72 88888.00 2015-04-11 12:50:49.375 101 12366.35 159.20 54563.68 88888.00 2015-04-11 12:50:49.500 101 12366.45 159.30 54563.62 88888.00 2015-04-11 12:50:49.625 101 12366.48 159.43 54563.60 88888.00 2015-04-11 12:50:49.750 101 12366.42 159.57 54563.62 88888.00 2015-04-11 12:50:49.875 101 12366.40 159.78 54563.62 88888.00 2015-04-11 12:50:50.000 101 12366.42 159.93 54563.60 88888.00 2015-04-11 12:50:50.125 101 12366.42 160.12 54563.57 88888.00 2015-04-11 12:50:50.250 101 12366.38 160.32 54563.53 88888.00 2015-04-11 12:50:50.375 101 12366.35 160.53 54563.50 88888.00 2015-04-11 12:50:50.500 101 12366.27 160.72 54563.47 88888.00 2015-04-11 12:50:50.625 101 12366.23 160.95 54563.47 88888.00 2015-04-11 12:50:50.750 101 12366.15 161.18 54563.47 88888.00 2015-04-11 12:50:50.875 101 12366.00 161.43 54563.43 88888.00 2015-04-11 12:50:51.000 101 12365.88 161.68 54563.40 88888.00 2015-04-11 12:50:51.125 101 12365.83 161.93 54563.35 88888.00 2015-04-11 12:50:51.250 101 12365.75 162.20 54563.35 88888.00 2015-04-11 12:50:51.375 101 12365.70 162.40 54563.32 88888.00 2015-04-11 12:50:51.500 101 12365.60 162.65 54563.30 88888.00 2015-04-11 12:50:51.625 101 12365.40 162.90 54563.28 88888.00 2015-04-11 12:50:51.750 101 12365.27 163.15 54563.22 88888.00 2015-04-11 12:50:51.875 101 12365.25 163.38 54563.18 88888.00 2015-04-11 12:50:52.000 101 12365.20 163.62 54563.18 88888.00 2015-04-11 12:50:52.125 101 12365.10 163.93 54563.18 88888.00 2015-04-11 12:50:52.250 101 12364.98 164.18 54563.15 88888.00 2015-04-11 12:50:52.375 101 12364.95 164.38 54563.15 88888.00 2015-04-11 12:50:52.500 101 12364.85 164.62 54563.12 88888.00 2015-04-11 12:50:52.625 101 12364.80 164.85 54563.07 88888.00 2015-04-11 12:50:52.750 101 12364.62 165.10 54563.05 88888.00 2015-04-11 12:50:52.875 101 12364.52 165.32 54563.03 88888.00 2015-04-11 12:50:53.000 101 12364.62 165.57 54563.00 88888.00 2015-04-11 12:50:53.125 101 12364.62 165.78 54562.97 88888.00 2015-04-11 12:50:53.250 101 12364.45 166.05 54563.00 88888.00 2015-04-11 12:50:53.375 101 12364.38 166.25 54562.93 88888.00 2015-04-11 12:50:53.500 101 12364.25 166.45 54562.90 88888.00 2015-04-11 12:50:53.625 101 12364.15 166.62 54562.88 88888.00 2015-04-11 12:50:53.750 101 12364.12 166.80 54562.80 88888.00 2015-04-11 12:50:53.875 101 12364.12 166.97 54562.78 88888.00 2015-04-11 12:50:54.000 101 12364.17 167.12 54562.75 88888.00 2015-04-11 12:50:54.125 101 12364.08 167.28 54562.72 88888.00 2015-04-11 12:50:54.250 101 12363.90 167.40 54562.70 88888.00 2015-04-11 12:50:54.375 101 12363.83 167.53 54562.68 88888.00 2015-04-11 12:50:54.500 101 12363.77 167.65 54562.68 88888.00 2015-04-11 12:50:54.625 101 12363.65 167.78 54562.62 88888.00 2015-04-11 12:50:54.750 101 12363.52 167.90 54562.57 88888.00 2015-04-11 12:50:54.875 101 12363.45 167.97 54562.55 88888.00 2015-04-11 12:50:55.000 101 12363.45 168.10 54562.55 88888.00 2015-04-11 12:50:55.125 101 12363.42 168.18 54562.53 88888.00 2015-04-11 12:50:55.250 101 12363.33 168.30 54562.50 88888.00 2015-04-11 12:50:55.375 101 12363.20 168.40 54562.47 88888.00 2015-04-11 12:50:55.500 101 12363.10 168.47 54562.45 88888.00 2015-04-11 12:50:55.625 101 12363.10 168.57 54562.43 88888.00 2015-04-11 12:50:55.750 101 12363.08 168.65 54562.43 88888.00 2015-04-11 12:50:55.875 101 12363.08 168.72 54562.43 88888.00 2015-04-11 12:50:56.000 101 12363.10 168.80 54562.40 88888.00 2015-04-11 12:50:56.125 101 12363.08 168.85 54562.38 88888.00 2015-04-11 12:50:56.250 101 12363.00 168.95 54562.38 88888.00 2015-04-11 12:50:56.375 101 12362.95 169.03 54562.35 88888.00 2015-04-11 12:50:56.500 101 12362.98 169.10 54562.32 88888.00 2015-04-11 12:50:56.625 101 12362.98 169.18 54562.30 88888.00 2015-04-11 12:50:56.750 101 12362.92 169.20 54562.28 88888.00 2015-04-11 12:50:56.875 101 12362.85 169.30 54562.30 88888.00 2015-04-11 12:50:57.000 101 12362.77 169.35 54562.28 88888.00 2015-04-11 12:50:57.125 101 12362.75 169.43 54562.30 88888.00 2015-04-11 12:50:57.250 101 12362.75 169.53 54562.30 88888.00 2015-04-11 12:50:57.375 101 12362.62 169.60 54562.28 88888.00 2015-04-11 12:50:57.500 101 12362.45 169.72 54562.30 88888.00 2015-04-11 12:50:57.625 101 12362.38 169.93 54562.32 88888.00 2015-04-11 12:50:57.750 101 12362.30 170.05 54562.30 88888.00 2015-04-11 12:50:57.875 101 12362.20 170.22 54562.30 88888.00 2015-04-11 12:50:58.000 101 12362.08 170.43 54562.30 88888.00 2015-04-11 12:50:58.125 101 12361.95 170.60 54562.35 88888.00 2015-04-11 12:50:58.250 101 12361.73 170.75 54562.38 88888.00 2015-04-11 12:50:58.375 101 12361.58 170.85 54562.38 88888.00 2015-04-11 12:50:58.500 101 12361.40 171.05 54562.40 88888.00 2015-04-11 12:50:58.625 101 12361.20 171.20 54562.43 88888.00 2015-04-11 12:50:58.750 101 12360.92 171.35 54562.43 88888.00 2015-04-11 12:50:58.875 101 12360.67 171.47 54562.43 88888.00 2015-04-11 12:50:59.000 101 12360.48 171.60 54562.43 88888.00 2015-04-11 12:50:59.125 101 12360.25 171.75 54562.45 88888.00 2015-04-11 12:50:59.250 101 12359.92 171.88 54562.47 88888.00 2015-04-11 12:50:59.375 101 12359.65 171.97 54562.50 88888.00 2015-04-11 12:50:59.500 101 12359.35 172.07 54562.50 88888.00 2015-04-11 12:50:59.625 101 12359.05 172.18 54562.53 88888.00 2015-04-11 12:50:59.750 101 12358.70 172.28 54562.55 88888.00 2015-04-11 12:50:59.875 101 12358.42 172.32 54562.57 88888.00 2015-04-11 12:51:00.000 101 12358.20 172.40 54562.60 88888.00 2015-04-11 12:51:00.125 101 12357.80 172.45 54562.65 88888.00 2015-04-11 12:51:00.250 101 12357.42 172.45 54562.70 88888.00 2015-04-11 12:51:00.375 101 12357.10 172.45 54562.70 88888.00 2015-04-11 12:51:00.500 101 12356.75 172.47 54562.75 88888.00 2015-04-11 12:51:00.625 101 12356.50 172.53 54562.80 88888.00 2015-04-11 12:51:00.750 101 12356.30 172.53 54562.85 88888.00 2015-04-11 12:51:00.875 101 12356.05 172.50 54562.88 88888.00 2015-04-11 12:51:01.000 101 12355.80 172.45 54562.88 88888.00 2015-04-11 12:51:01.125 101 12355.55 172.40 54562.90 88888.00 2015-04-11 12:51:01.250 101 12355.25 172.35 54562.93 88888.00 2015-04-11 12:51:01.375 101 12355.12 172.38 54562.95 88888.00 2015-04-11 12:51:01.500 101 12354.98 172.38 54563.00 88888.00 2015-04-11 12:51:01.625 101 12354.80 172.35 54563.05 88888.00 2015-04-11 12:51:01.750 101 12354.65 172.35 54563.05 88888.00 2015-04-11 12:51:01.875 101 12354.55 172.32 54563.07 88888.00 2015-04-11 12:51:02.000 101 12354.38 172.38 54563.10 88888.00 2015-04-11 12:51:02.125 101 12354.25 172.38 54563.12 88888.00 2015-04-11 12:51:02.250 101 12354.15 172.45 54563.15 88888.00 2015-04-11 12:51:02.375 101 12354.08 172.50 54563.12 88888.00 2015-04-11 12:51:02.500 101 12353.95 172.60 54563.15 88888.00 2015-04-11 12:51:02.625 101 12353.80 172.70 54563.15 88888.00 2015-04-11 12:51:02.750 101 12353.73 172.80 54563.18 88888.00 2015-04-11 12:51:02.875 101 12353.62 172.85 54563.18 88888.00 2015-04-11 12:51:03.000 101 12353.55 172.97 54563.18 88888.00 2015-04-11 12:51:03.125 101 12353.38 173.10 54563.20 88888.00 2015-04-11 12:51:03.250 101 12353.17 173.25 54563.20 88888.00 2015-04-11 12:51:03.375 101 12353.08 173.35 54563.20 88888.00 2015-04-11 12:51:03.500 101 12352.95 173.50 54563.22 88888.00 2015-04-11 12:51:03.625 101 12352.80 173.62 54563.25 88888.00 2015-04-11 12:51:03.750 101 12352.60 173.78 54563.22 88888.00 2015-04-11 12:51:03.875 101 12352.52 173.97 54563.25 88888.00 2015-04-11 12:51:04.000 101 12352.48 174.12 54563.20 88888.00 2015-04-11 12:51:04.125 101 12352.35 174.28 54563.22 88888.00 2015-04-11 12:51:04.250 101 12352.23 174.47 54563.25 88888.00 2015-04-11 12:51:04.375 101 12352.12 174.62 54563.25 88888.00 2015-04-11 12:51:04.500 101 12351.95 174.85 54563.28 88888.00 2015-04-11 12:51:04.625 101 12351.73 175.03 54563.28 88888.00 2015-04-11 12:51:04.750 101 12351.55 175.20 54563.28 88888.00 2015-04-11 12:51:04.875 101 12351.45 175.35 54563.28 88888.00 2015-04-11 12:51:05.000 101 12351.35 175.47 54563.25 88888.00 2015-04-11 12:51:05.125 101 12351.27 175.68 54563.28 88888.00 2015-04-11 12:51:05.250 101 12351.17 175.88 54563.25 88888.00 2015-04-11 12:51:05.375 101 12351.10 176.00 54563.22 88888.00 2015-04-11 12:51:05.500 101 12351.00 176.12 54563.22 88888.00 2015-04-11 12:51:05.625 101 12350.98 176.25 54563.22 88888.00 2015-04-11 12:51:05.750 101 12350.95 176.40 54563.22 88888.00 2015-04-11 12:51:05.875 101 12350.88 176.55 54563.22 88888.00 2015-04-11 12:51:06.000 101 12350.83 176.68 54563.20 88888.00 2015-04-11 12:51:06.125 101 12350.77 176.78 54563.20 88888.00 2015-04-11 12:51:06.250 101 12350.73 176.90 54563.20 88888.00 2015-04-11 12:51:06.375 101 12350.67 177.00 54563.20 88888.00 2015-04-11 12:51:06.500 101 12350.65 177.15 54563.18 88888.00 2015-04-11 12:51:06.625 101 12350.67 177.25 54563.18 88888.00 2015-04-11 12:51:06.750 101 12350.70 177.35 54563.18 88888.00 2015-04-11 12:51:06.875 101 12350.67 177.40 54563.12 88888.00 2015-04-11 12:51:07.000 101 12350.77 177.50 54563.12 88888.00 2015-04-11 12:51:07.125 101 12350.88 177.60 54563.12 88888.00 2015-04-11 12:51:07.250 101 12350.88 177.70 54563.10 88888.00 2015-04-11 12:51:07.375 101 12350.95 177.78 54563.07 88888.00 2015-04-11 12:51:07.500 101 12351.02 177.90 54563.07 88888.00 2015-04-11 12:51:07.625 101 12351.15 177.97 54563.07 88888.00 2015-04-11 12:51:07.750 101 12351.20 178.07 54563.00 88888.00 2015-04-11 12:51:07.875 101 12351.25 178.12 54562.95 88888.00 2015-04-11 12:51:08.000 101 12351.38 178.20 54562.88 88888.00 2015-04-11 12:51:08.125 101 12351.52 178.30 54562.88 88888.00 2015-04-11 12:51:08.250 101 12351.62 178.32 54562.85 88888.00 2015-04-11 12:51:08.375 101 12351.73 178.40 54562.82 88888.00 2015-04-11 12:51:08.500 101 12351.88 178.45 54562.80 88888.00 2015-04-11 12:51:08.625 101 12351.98 178.53 54562.75 88888.00 2015-04-11 12:51:08.750 101 12352.00 178.57 54562.70 88888.00 2015-04-11 12:51:08.875 101 12352.02 178.60 54562.65 88888.00 2015-04-11 12:51:09.000 101 12352.10 178.70 54562.62 88888.00 2015-04-11 12:51:09.125 101 12352.23 178.78 54562.62 88888.00 2015-04-11 12:51:09.250 101 12352.30 178.80 54562.57 88888.00 2015-04-11 12:51:09.375 101 12352.40 178.85 54562.53 88888.00 2015-04-11 12:51:09.500 101 12352.45 178.88 54562.47 88888.00 2015-04-11 12:51:09.625 101 12352.42 178.93 54562.43 88888.00 2015-04-11 12:51:09.750 101 12352.40 178.95 54562.40 88888.00 2015-04-11 12:51:09.875 101 12352.48 179.00 54562.40 88888.00 2015-04-11 12:51:10.000 101 12352.55 179.03 54562.35 88888.00 2015-04-11 12:51:10.125 101 12352.58 179.00 54562.35 88888.00 2015-04-11 12:51:10.250 101 12352.52 179.00 54562.30 88888.00 2015-04-11 12:51:10.375 101 12352.48 178.97 54562.25 88888.00 2015-04-11 12:51:10.500 101 12352.40 178.90 54562.20 88888.00 2015-04-11 12:51:10.625 101 12352.40 178.85 54562.22 88888.00 2015-04-11 12:51:10.750 101 12352.42 178.80 54562.20 88888.00 2015-04-11 12:51:10.875 101 12352.45 178.75 54562.18 88888.00 2015-04-11 12:51:11.000 101 12352.40 178.62 54562.18 88888.00 2015-04-11 12:51:11.125 101 12352.25 178.50 54562.15 88888.00 2015-04-11 12:51:11.250 101 12352.12 178.38 54562.15 88888.00 2015-04-11 12:51:11.375 101 12352.12 178.32 54562.15 88888.00 2015-04-11 12:51:11.500 101 12352.15 178.18 54562.10 88888.00 2015-04-11 12:51:11.625 101 12352.12 178.00 54562.05 88888.00 2015-04-11 12:51:11.750 101 12352.05 177.85 54562.03 88888.00 2015-04-11 12:51:11.875 101 12351.98 177.65 54562.00 88888.00 2015-04-11 12:51:12.000 101 12351.90 177.55 54561.95 88888.00 2015-04-11 12:51:12.125 101 12351.85 177.40 54561.97 88888.00 2015-04-11 12:51:12.250 101 12351.80 177.18 54561.97 88888.00 2015-04-11 12:51:12.375 101 12351.73 177.03 54561.93 88888.00 2015-04-11 12:51:12.500 101 12351.60 176.82 54561.88 88888.00 2015-04-11 12:51:12.625 101 12351.60 176.62 54561.85 88888.00 2015-04-11 12:51:12.750 101 12351.60 176.45 54561.82 88888.00 2015-04-11 12:51:12.875 101 12351.60 176.20 54561.82 88888.00 2015-04-11 12:51:13.000 101 12351.62 176.00 54561.78 88888.00 2015-04-11 12:51:13.125 101 12351.65 175.80 54561.78 88888.00 2015-04-11 12:51:13.250 101 12351.65 175.53 54561.75 88888.00 2015-04-11 12:51:13.375 101 12351.70 175.38 54561.70 88888.00 2015-04-11 12:51:13.500 101 12351.60 175.18 54561.68 88888.00 2015-04-11 12:51:13.625 101 12351.55 174.97 54561.65 88888.00 2015-04-11 12:51:13.750 101 12351.58 174.78 54561.60 88888.00 2015-04-11 12:51:13.875 101 12351.67 174.57 54561.57 88888.00 2015-04-11 12:51:14.000 101 12351.75 174.38 54561.53 88888.00 2015-04-11 12:51:14.125 101 12351.80 174.15 54561.47 88888.00 2015-04-11 12:51:14.250 101 12351.83 173.90 54561.43 88888.00 2015-04-11 12:51:14.375 101 12351.85 173.75 54561.40 88888.00 2015-04-11 12:51:14.500 101 12351.92 173.57 54561.35 88888.00 2015-04-11 12:51:14.625 101 12352.00 173.40 54561.32 88888.00 2015-04-11 12:51:14.750 101 12352.05 173.25 54561.25 88888.00 2015-04-11 12:51:14.875 101 12352.10 173.07 54561.22 88888.00 2015-04-11 12:51:15.000 101 12352.20 172.90 54561.15 88888.00 2015-04-11 12:51:15.125 101 12352.33 172.78 54561.10 88888.00 2015-04-11 12:51:15.250 101 12352.38 172.55 54561.03 88888.00 2015-04-11 12:51:15.375 101 12352.42 172.43 54561.00 88888.00 2015-04-11 12:51:15.500 101 12352.52 172.30 54560.97 88888.00 2015-04-11 12:51:15.625 101 12352.58 172.12 54560.93 88888.00 2015-04-11 12:51:15.750 101 12352.62 172.00 54560.88 88888.00 2015-04-11 12:51:15.875 101 12352.67 171.88 54560.82 88888.00 2015-04-11 12:51:16.000 101 12352.65 171.68 54560.78 88888.00 2015-04-11 12:51:16.125 101 12352.65 171.53 54560.78 88888.00 2015-04-11 12:51:16.250 101 12352.70 171.32 54560.72 88888.00 2015-04-11 12:51:16.375 101 12352.73 171.20 54560.68 88888.00 2015-04-11 12:51:16.500 101 12352.70 171.03 54560.68 88888.00 2015-04-11 12:51:16.625 101 12352.70 170.82 54560.60 88888.00 2015-04-11 12:51:16.750 101 12352.65 170.65 54560.55 88888.00 2015-04-11 12:51:16.875 101 12352.65 170.50 54560.53 88888.00 2015-04-11 12:51:17.000 101 12352.65 170.28 54560.47 88888.00 2015-04-11 12:51:17.125 101 12352.62 170.07 54560.50 88888.00 2015-04-11 12:51:17.250 101 12352.55 169.82 54560.45 88888.00 2015-04-11 12:51:17.375 101 12352.55 169.65 54560.40 88888.00 2015-04-11 12:51:17.500 101 12352.52 169.47 54560.38 88888.00 2015-04-11 12:51:17.625 101 12352.62 169.28 54560.35 88888.00 2015-04-11 12:51:17.750 101 12352.60 169.03 54560.35 88888.00 2015-04-11 12:51:17.875 101 12352.52 168.82 54560.32 88888.00 2015-04-11 12:51:18.000 101 12352.45 168.65 54560.30 88888.00 2015-04-11 12:51:18.125 101 12352.48 168.45 54560.30 88888.00 2015-04-11 12:51:18.250 101 12352.42 168.15 54560.28 88888.00 2015-04-11 12:51:18.375 101 12352.42 167.95 54560.25 88888.00 2015-04-11 12:51:18.500 101 12352.45 167.72 54560.22 88888.00 2015-04-11 12:51:18.625 101 12352.45 167.47 54560.22 88888.00 2015-04-11 12:51:18.750 101 12352.33 167.25 54560.18 88888.00 2015-04-11 12:51:18.875 101 12352.38 167.03 54560.15 88888.00 2015-04-11 12:51:19.000 101 12352.45 166.80 54560.12 88888.00 2015-04-11 12:51:19.125 101 12352.45 166.62 54560.12 88888.00 2015-04-11 12:51:19.250 101 12352.50 166.40 54560.15 88888.00 2015-04-11 12:51:19.375 101 12352.55 166.28 54560.10 88888.00 2015-04-11 12:51:19.500 101 12352.52 166.00 54560.07 88888.00 2015-04-11 12:51:19.625 101 12352.55 165.75 54560.05 88888.00 2015-04-11 12:51:19.750 101 12352.67 165.55 54560.05 88888.00 2015-04-11 12:51:19.875 101 12352.70 165.40 54560.05 88888.00 2015-04-11 12:51:20.000 101 12352.70 165.20 54560.05 88888.00 2015-04-11 12:51:20.125 101 12352.73 165.05 54560.05 88888.00 2015-04-11 12:51:20.250 101 12352.75 164.88 54560.05 88888.00 2015-04-11 12:51:20.375 101 12352.80 164.78 54560.00 88888.00 2015-04-11 12:51:20.500 101 12352.83 164.65 54560.00 88888.00 2015-04-11 12:51:20.625 101 12352.95 164.55 54560.00 88888.00 2015-04-11 12:51:20.750 101 12353.00 164.45 54560.00 88888.00 2015-04-11 12:51:20.875 101 12353.10 164.35 54559.97 88888.00 2015-04-11 12:51:21.000 101 12353.25 164.25 54559.95 88888.00 2015-04-11 12:51:21.125 101 12353.33 164.20 54559.93 88888.00 2015-04-11 12:51:21.250 101 12353.27 164.15 54559.88 88888.00 2015-04-11 12:51:21.375 101 12353.40 164.12 54559.85 88888.00 2015-04-11 12:51:21.500 101 12353.55 164.07 54559.80 88888.00 2015-04-11 12:51:21.625 101 12353.67 164.07 54559.75 88888.00 2015-04-11 12:51:21.750 101 12353.75 164.07 54559.70 88888.00 2015-04-11 12:51:21.875 101 12353.90 164.10 54559.68 88888.00 2015-04-11 12:51:22.000 101 12354.02 164.12 54559.65 88888.00 2015-04-11 12:51:22.125 101 12354.15 164.12 54559.62 88888.00 2015-04-11 12:51:22.250 101 12354.25 164.15 54559.62 88888.00 2015-04-11 12:51:22.375 101 12354.38 164.18 54559.57 88888.00 2015-04-11 12:51:22.500 101 12354.48 164.20 54559.50 88888.00 2015-04-11 12:51:22.625 101 12354.58 164.20 54559.43 88888.00 2015-04-11 12:51:22.750 101 12354.70 164.25 54559.40 88888.00 2015-04-11 12:51:22.875 101 12354.77 164.22 54559.38 88888.00 2015-04-11 12:51:23.000 101 12354.95 164.20 54559.32 88888.00 2015-04-11 12:51:23.125 101 12355.12 164.25 54559.28 88888.00 2015-04-11 12:51:23.250 101 12355.20 164.25 54559.22 88888.00 2015-04-11 12:51:23.375 101 12355.35 164.25 54559.20 88888.00 2015-04-11 12:51:23.500 101 12355.42 164.25 54559.18 88888.00 2015-04-11 12:51:23.625 101 12355.50 164.25 54559.15 88888.00 2015-04-11 12:51:23.750 101 12355.65 164.22 54559.10 88888.00 2015-04-11 12:51:23.875 101 12355.77 164.20 54559.07 88888.00 2015-04-11 12:51:24.000 101 12355.88 164.18 54559.00 88888.00 2015-04-11 12:51:24.125 101 12355.95 164.12 54558.97 88888.00 2015-04-11 12:51:24.250 101 12356.00 164.03 54558.95 88888.00 2015-04-11 12:51:24.375 101 12356.02 164.00 54558.95 88888.00 2015-04-11 12:51:24.500 101 12356.08 163.95 54558.93 88888.00 2015-04-11 12:51:24.625 101 12356.12 163.85 54558.90 88888.00 2015-04-11 12:51:24.750 101 12356.17 163.70 54558.85 88888.00 2015-04-11 12:51:24.875 101 12356.30 163.60 54558.85 88888.00 2015-04-11 12:51:25.000 101 12356.38 163.53 54558.82 88888.00 2015-04-11 12:51:25.125 101 12356.40 163.43 54558.82 88888.00 2015-04-11 12:51:25.250 101 12356.40 163.32 54558.78 88888.00 2015-04-11 12:51:25.375 101 12356.55 163.25 54558.75 88888.00 2015-04-11 12:51:25.500 101 12356.67 163.15 54558.75 88888.00 2015-04-11 12:51:25.625 101 12356.77 163.03 54558.72 88888.00 2015-04-11 12:51:25.750 101 12356.83 162.88 54558.72 88888.00 2015-04-11 12:51:25.875 101 12356.77 162.75 54558.68 88888.00 2015-04-11 12:51:26.000 101 12356.83 162.60 54558.65 88888.00 2015-04-11 12:51:26.125 101 12356.95 162.50 54558.65 88888.00 2015-04-11 12:51:26.250 101 12356.98 162.35 54558.62 88888.00 2015-04-11 12:51:26.375 101 12357.08 162.28 54558.60 88888.00 2015-04-11 12:51:26.500 101 12357.25 162.12 54558.57 88888.00 2015-04-11 12:51:26.625 101 12357.42 161.97 54558.57 88888.00 2015-04-11 12:51:26.750 101 12357.55 161.82 54558.57 88888.00 2015-04-11 12:51:26.875 101 12357.58 161.68 54558.53 88888.00 2015-04-11 12:51:27.000 101 12357.65 161.55 54558.53 88888.00 2015-04-11 12:51:27.125 101 12357.75 161.43 54558.57 88888.00 2015-04-11 12:51:27.250 101 12357.88 161.22 54558.57 88888.00 2015-04-11 12:51:27.375 101 12358.02 161.12 54558.55 88888.00 2015-04-11 12:51:27.500 101 12358.20 161.00 54558.53 88888.00 2015-04-11 12:51:27.625 101 12358.35 160.88 54558.50 88888.00 2015-04-11 12:51:27.750 101 12358.50 160.78 54558.47 88888.00 2015-04-11 12:51:27.875 101 12358.58 160.65 54558.45 88888.00 2015-04-11 12:51:28.000 101 12358.65 160.53 54558.43 88888.00 2015-04-11 12:51:28.125 101 12358.80 160.47 54558.43 88888.00 2015-04-11 12:51:28.250 101 12358.90 160.38 54558.45 88888.00 2015-04-11 12:51:28.375 101 12359.00 160.30 54558.43 88888.00 2015-04-11 12:51:28.500 101 12359.05 160.20 54558.40 88888.00 2015-04-11 12:51:28.625 101 12359.10 160.18 54558.38 88888.00 2015-04-11 12:51:28.750 101 12359.15 160.18 54558.38 88888.00 2015-04-11 12:51:28.875 101 12359.25 160.12 54558.35 88888.00 2015-04-11 12:51:29.000 101 12359.30 160.07 54558.35 88888.00 2015-04-11 12:51:29.125 101 12359.30 160.07 54558.32 88888.00 2015-04-11 12:51:29.250 101 12359.25 160.12 54558.30 88888.00 2015-04-11 12:51:29.375 101 12359.30 160.20 54558.28 88888.00 2015-04-11 12:51:29.500 101 12359.30 160.25 54558.22 88888.00 2015-04-11 12:51:29.625 101 12359.27 160.30 54558.18 88888.00 2015-04-11 12:51:29.750 101 12359.25 160.40 54558.15 88888.00 2015-04-11 12:51:29.875 101 12359.17 160.50 54558.10 88888.00 2015-04-11 12:51:30.000 101 12359.15 160.60 54558.05 88888.00 2015-04-11 12:51:30.125 101 12359.15 160.72 54558.00 88888.00 2015-04-11 12:51:30.250 101 12359.20 160.93 54557.93 88888.00 2015-04-11 12:51:30.375 101 12359.23 161.07 54557.82 88888.00 2015-04-11 12:51:30.500 101 12359.17 161.25 54557.72 88888.00 2015-04-11 12:51:30.625 101 12359.15 161.43 54557.68 88888.00 2015-04-11 12:51:30.750 101 12359.20 161.60 54557.57 88888.00 2015-04-11 12:51:30.875 101 12359.25 161.82 54557.50 88888.00 2015-04-11 12:51:31.000 101 12359.30 162.00 54557.38 88888.00 2015-04-11 12:51:31.125 101 12359.35 162.22 54557.32 88888.00 2015-04-11 12:51:31.250 101 12359.38 162.45 54557.22 88888.00 2015-04-11 12:51:31.375 101 12359.45 162.65 54557.12 88888.00 2015-04-11 12:51:31.500 101 12359.48 162.90 54557.03 88888.00 2015-04-11 12:51:31.625 101 12359.55 163.07 54556.90 88888.00 2015-04-11 12:51:31.750 101 12359.65 163.25 54556.82 88888.00 2015-04-11 12:51:31.875 101 12359.85 163.45 54556.70 88888.00 2015-04-11 12:51:32.000 101 12360.00 163.65 54556.57 88888.00 2015-04-11 12:51:32.125 101 12360.10 163.90 54556.50 88888.00 2015-04-11 12:51:32.250 101 12360.20 164.15 54556.35 88888.00 2015-04-11 12:51:32.375 101 12360.40 164.38 54556.28 88888.00 2015-04-11 12:51:32.500 101 12360.52 164.57 54556.12 88888.00 2015-04-11 12:51:32.625 101 12360.65 164.75 54556.00 88888.00 2015-04-11 12:51:32.750 101 12360.83 164.95 54555.93 88888.00 2015-04-11 12:51:32.875 101 12361.00 165.18 54555.80 88888.00 2015-04-11 12:51:33.000 101 12361.25 165.35 54555.70 88888.00 2015-04-11 12:51:33.125 101 12361.48 165.55 54555.60 88888.00 2015-04-11 12:51:33.250 101 12361.67 165.75 54555.43 88888.00 2015-04-11 12:51:33.375 101 12361.92 165.90 54555.32 88888.00 2015-04-11 12:51:33.500 101 12362.20 166.07 54555.22 88888.00 2015-04-11 12:51:33.625 101 12362.45 166.25 54555.15 88888.00 2015-04-11 12:51:33.750 101 12362.67 166.40 54555.05 88888.00 2015-04-11 12:51:33.875 101 12362.90 166.55 54554.88 88888.00 2015-04-11 12:51:34.000 101 12363.15 166.70 54554.75 88888.00 2015-04-11 12:51:34.125 101 12363.38 166.85 54554.65 88888.00 2015-04-11 12:51:34.250 101 12363.52 167.00 54554.55 88888.00 2015-04-11 12:51:34.375 101 12363.75 167.10 54554.47 88888.00 2015-04-11 12:51:34.500 101 12364.00 167.20 54554.40 88888.00 2015-04-11 12:51:34.625 101 12364.20 167.28 54554.30 88888.00 2015-04-11 12:51:34.750 101 12364.42 167.40 54554.22 88888.00 2015-04-11 12:51:34.875 101 12364.65 167.47 54554.15 88888.00 2015-04-11 12:51:35.000 101 12364.85 167.55 54554.05 88888.00 2015-04-11 12:51:35.125 101 12365.05 167.62 54554.00 88888.00 2015-04-11 12:51:35.250 101 12365.23 167.70 54553.85 88888.00 2015-04-11 12:51:35.375 101 12365.42 167.80 54553.80 88888.00 2015-04-11 12:51:35.500 101 12365.60 167.85 54553.75 88888.00 2015-04-11 12:51:35.625 101 12365.77 167.90 54553.68 88888.00 2015-04-11 12:51:35.750 101 12365.90 167.93 54553.62 88888.00 2015-04-11 12:51:35.875 101 12366.08 167.97 54553.55 88888.00 2015-04-11 12:51:36.000 101 12366.12 168.00 54553.47 88888.00 2015-04-11 12:51:36.125 101 12366.25 168.05 54553.45 88888.00 2015-04-11 12:51:36.250 101 12366.40 168.07 54553.43 88888.00 2015-04-11 12:51:36.375 101 12366.55 168.10 54553.35 88888.00 2015-04-11 12:51:36.500 101 12366.65 168.20 54553.28 88888.00 2015-04-11 12:51:36.625 101 12366.77 168.25 54553.22 88888.00 2015-04-11 12:51:36.750 101 12366.85 168.32 54553.20 88888.00 2015-04-11 12:51:36.875 101 12366.90 168.43 54553.15 88888.00 2015-04-11 12:51:37.000 101 12366.95 168.47 54553.07 88888.00 2015-04-11 12:51:37.125 101 12367.02 168.57 54553.00 88888.00 2015-04-11 12:51:37.250 101 12367.02 168.65 54553.00 88888.00 2015-04-11 12:51:37.375 101 12367.10 168.75 54552.97 88888.00 2015-04-11 12:51:37.500 101 12367.08 168.85 54552.90 88888.00 2015-04-11 12:51:37.625 101 12367.10 168.93 54552.85 88888.00 2015-04-11 12:51:37.750 101 12367.05 169.03 54552.82 88888.00 2015-04-11 12:51:37.875 101 12366.95 169.12 54552.85 88888.00 2015-04-11 12:51:38.000 101 12366.92 169.20 54552.80 88888.00 2015-04-11 12:51:38.125 101 12366.92 169.32 54552.80 88888.00 2015-04-11 12:51:38.250 101 12366.90 169.38 54552.78 88888.00 2015-04-11 12:51:38.375 101 12366.83 169.45 54552.78 88888.00 2015-04-11 12:51:38.500 101 12366.70 169.53 54552.78 88888.00 2015-04-11 12:51:38.625 101 12366.52 169.57 54552.78 88888.00 2015-04-11 12:51:38.750 101 12366.40 169.60 54552.78 88888.00 2015-04-11 12:51:38.875 101 12366.35 169.60 54552.78 88888.00 2015-04-11 12:51:39.000 101 12366.25 169.57 54552.78 88888.00 2015-04-11 12:51:39.125 101 12366.08 169.57 54552.75 88888.00 2015-04-11 12:51:39.250 101 12365.92 169.50 54552.75 88888.00 2015-04-11 12:51:39.375 101 12365.83 169.50 54552.78 88888.00 2015-04-11 12:51:39.500 101 12365.75 169.47 54552.80 88888.00 2015-04-11 12:51:39.625 101 12365.65 169.40 54552.78 88888.00 2015-04-11 12:51:39.750 101 12365.55 169.32 54552.78 88888.00 2015-04-11 12:51:39.875 101 12365.45 169.20 54552.80 88888.00 2015-04-11 12:51:40.000 101 12365.27 169.07 54552.80 88888.00 2015-04-11 12:51:40.125 101 12365.10 168.97 54552.82 88888.00 2015-04-11 12:51:40.250 101 12364.98 168.82 54552.85 88888.00 2015-04-11 12:51:40.375 101 12364.95 168.75 54552.85 88888.00 2015-04-11 12:51:40.500 101 12364.85 168.60 54552.85 88888.00 2015-04-11 12:51:40.625 101 12364.77 168.47 54552.90 88888.00 2015-04-11 12:51:40.750 101 12364.73 168.38 54552.90 88888.00 2015-04-11 12:51:40.875 101 12364.70 168.25 54552.93 88888.00 2015-04-11 12:51:41.000 101 12364.67 168.12 54552.95 88888.00 2015-04-11 12:51:41.125 101 12364.67 168.03 54553.03 88888.00 2015-04-11 12:51:41.250 101 12364.60 167.93 54553.03 88888.00 2015-04-11 12:51:41.375 101 12364.55 167.80 54553.00 88888.00 2015-04-11 12:51:41.500 101 12364.55 167.70 54553.03 88888.00 2015-04-11 12:51:41.625 101 12364.55 167.55 54553.07 88888.00 2015-04-11 12:51:41.750 101 12364.60 167.47 54553.12 88888.00 2015-04-11 12:51:41.875 101 12364.60 167.38 54553.18 88888.00 2015-04-11 12:51:42.000 101 12364.58 167.28 54553.18 88888.00 2015-04-11 12:51:42.125 101 12364.60 167.20 54553.18 88888.00 2015-04-11 12:51:42.250 101 12364.62 167.07 54553.25 88888.00 2015-04-11 12:51:42.375 101 12364.58 167.00 54553.28 88888.00 2015-04-11 12:51:42.500 101 12364.55 166.90 54553.28 88888.00 2015-04-11 12:51:42.625 101 12364.62 166.78 54553.32 88888.00 2015-04-11 12:51:42.750 101 12364.65 166.65 54553.32 88888.00 2015-04-11 12:51:42.875 101 12364.55 166.53 54553.40 88888.00 2015-04-11 12:51:43.000 101 12364.52 166.38 54553.43 88888.00 2015-04-11 12:51:43.125 101 12364.48 166.20 54553.47 88888.00 2015-04-11 12:51:43.250 101 12364.50 166.03 54553.53 88888.00 2015-04-11 12:51:43.375 101 12364.52 165.95 54553.57 88888.00 2015-04-11 12:51:43.500 101 12364.45 165.80 54553.60 88888.00 2015-04-11 12:51:43.625 101 12364.35 165.65 54553.68 88888.00 2015-04-11 12:51:43.750 101 12364.27 165.53 54553.70 88888.00 2015-04-11 12:51:43.875 101 12364.15 165.38 54553.75 88888.00 2015-04-11 12:51:44.000 101 12364.08 165.22 54553.80 88888.00 2015-04-11 12:51:44.125 101 12364.00 165.05 54553.88 88888.00 2015-04-11 12:51:44.250 101 12363.83 164.88 54553.95 88888.00 2015-04-11 12:51:44.375 101 12363.73 164.80 54553.97 88888.00 2015-04-11 12:51:44.500 101 12363.60 164.70 54554.03 88888.00 2015-04-11 12:51:44.625 101 12363.50 164.53 54554.10 88888.00 2015-04-11 12:51:44.750 101 12363.38 164.38 54554.15 88888.00 2015-04-11 12:51:44.875 101 12363.27 164.22 54554.20 88888.00 2015-04-11 12:51:45.000 101 12363.12 164.10 54554.28 88888.00 2015-04-11 12:51:45.125 101 12362.85 164.00 54554.30 88888.00 2015-04-11 12:51:45.250 101 12362.62 163.85 54554.38 88888.00 2015-04-11 12:51:45.375 101 12362.45 163.80 54554.45 88888.00 2015-04-11 12:51:45.500 101 12362.25 163.72 54554.47 88888.00 2015-04-11 12:51:45.625 101 12362.08 163.62 54554.50 88888.00 2015-04-11 12:51:45.750 101 12361.88 163.60 54554.60 88888.00 2015-04-11 12:51:45.875 101 12361.67 163.57 54554.65 88888.00 2015-04-11 12:51:46.000 101 12361.50 163.47 54554.70 88888.00 2015-04-11 12:51:46.125 101 12361.30 163.43 54554.75 88888.00 2015-04-11 12:51:46.250 101 12361.12 163.43 54554.85 88888.00 2015-04-11 12:51:46.375 101 12361.02 163.40 54554.88 88888.00 2015-04-11 12:51:46.500 101 12360.80 163.40 54554.93 88888.00 2015-04-11 12:51:46.625 101 12360.65 163.40 54554.95 88888.00 2015-04-11 12:51:46.750 101 12360.60 163.40 54555.00 88888.00 2015-04-11 12:51:46.875 101 12360.48 163.43 54555.05 88888.00 2015-04-11 12:51:47.000 101 12360.30 163.47 54555.07 88888.00 2015-04-11 12:51:47.125 101 12360.20 163.50 54555.15 88888.00 2015-04-11 12:51:47.250 101 12360.10 163.50 54555.22 88888.00 2015-04-11 12:51:47.375 101 12360.05 163.55 54555.25 88888.00 2015-04-11 12:51:47.500 101 12359.95 163.53 54555.25 88888.00 2015-04-11 12:51:47.625 101 12359.95 163.57 54555.32 88888.00 2015-04-11 12:51:47.750 101 12359.95 163.57 54555.38 88888.00 2015-04-11 12:51:47.875 101 12359.92 163.62 54555.43 88888.00 2015-04-11 12:51:48.000 101 12359.83 163.62 54555.45 88888.00 2015-04-11 12:51:48.125 101 12359.70 163.68 54555.50 88888.00 2015-04-11 12:51:48.250 101 12359.50 163.68 54555.55 88888.00 2015-04-11 12:51:48.375 101 12359.40 163.68 54555.62 88888.00 2015-04-11 12:51:48.500 101 12359.35 163.75 54555.68 88888.00 2015-04-11 12:51:48.625 101 12359.25 163.80 54555.72 88888.00 2015-04-11 12:51:48.750 101 12359.15 163.82 54555.78 88888.00 2015-04-11 12:51:48.875 101 12359.00 163.88 54555.80 88888.00 2015-04-11 12:51:49.000 101 12358.95 163.93 54555.82 88888.00 2015-04-11 12:51:49.125 101 12358.90 163.97 54555.88 88888.00 2015-04-11 12:51:49.250 101 12358.77 164.03 54555.93 88888.00 2015-04-11 12:51:49.375 101 12358.73 164.10 54555.95 88888.00 2015-04-11 12:51:49.500 101 12358.67 164.18 54555.97 88888.00 2015-04-11 12:51:49.625 101 12358.62 164.28 54556.03 88888.00 2015-04-11 12:51:49.750 101 12358.55 164.32 54556.07 88888.00 2015-04-11 12:51:49.875 101 12358.52 164.40 54556.07 88888.00 2015-04-11 12:51:50.000 101 12358.50 164.45 54556.10 88888.00 2015-04-11 12:51:50.125 101 12358.45 164.50 54556.18 88888.00 2015-04-11 12:51:50.250 101 12358.33 164.55 54556.22 88888.00 2015-04-11 12:51:50.375 101 12358.23 164.60 54556.30 88888.00 2015-04-11 12:51:50.500 101 12358.23 164.62 54556.32 88888.00 2015-04-11 12:51:50.625 101 12358.20 164.62 54556.35 88888.00 2015-04-11 12:51:50.750 101 12358.08 164.65 54556.38 88888.00 2015-04-11 12:51:50.875 101 12358.08 164.65 54556.43 88888.00 2015-04-11 12:51:51.000 101 12358.10 164.68 54556.47 88888.00 2015-04-11 12:51:51.125 101 12358.08 164.70 54556.53 88888.00 2015-04-11 12:51:51.250 101 12357.98 164.65 54556.57 88888.00 2015-04-11 12:51:51.375 101 12357.95 164.65 54556.60 88888.00 2015-04-11 12:51:51.500 101 12357.88 164.62 54556.65 88888.00 2015-04-11 12:51:51.625 101 12357.92 164.65 54556.70 88888.00 2015-04-11 12:51:51.750 101 12357.95 164.62 54556.75 88888.00 2015-04-11 12:51:51.875 101 12357.95 164.62 54556.78 88888.00 2015-04-11 12:51:52.000 101 12357.95 164.57 54556.78 88888.00 2015-04-11 12:51:52.125 101 12357.92 164.60 54556.82 88888.00 2015-04-11 12:51:52.250 101 12357.95 164.55 54556.90 88888.00 2015-04-11 12:51:52.375 101 12358.00 164.53 54556.95 88888.00 2015-04-11 12:51:52.500 101 12358.05 164.47 54557.00 88888.00 2015-04-11 12:51:52.625 101 12358.08 164.45 54557.00 88888.00 2015-04-11 12:51:52.750 101 12358.05 164.43 54557.03 88888.00 2015-04-11 12:51:52.875 101 12358.17 164.40 54557.07 88888.00 2015-04-11 12:51:53.000 101 12358.30 164.38 54557.07 88888.00 2015-04-11 12:51:53.125 101 12358.38 164.35 54557.15 88888.00 2015-04-11 12:51:53.250 101 12358.42 164.28 54557.20 88888.00 2015-04-11 12:51:53.375 101 12358.50 164.22 54557.20 88888.00 2015-04-11 12:51:53.500 101 12358.55 164.18 54557.22 88888.00 2015-04-11 12:51:53.625 101 12358.60 164.22 54557.30 88888.00 2015-04-11 12:51:53.750 101 12358.70 164.18 54557.35 88888.00 2015-04-11 12:51:53.875 101 12358.77 164.12 54557.38 88888.00 2015-04-11 12:51:54.000 101 12358.80 164.10 54557.35 88888.00 2015-04-11 12:51:54.125 101 12358.90 164.05 54557.40 88888.00 2015-04-11 12:51:54.250 101 12359.02 164.00 54557.45 88888.00 2015-04-11 12:51:54.375 101 12359.15 164.00 54557.47 88888.00 2015-04-11 12:51:54.500 101 12359.20 164.00 54557.50 88888.00 2015-04-11 12:51:54.625 101 12359.25 163.95 54557.50 88888.00 2015-04-11 12:51:54.750 101 12359.40 163.93 54557.53 88888.00 2015-04-11 12:51:54.875 101 12359.60 163.93 54557.55 88888.00 2015-04-11 12:51:55.000 101 12359.67 163.90 54557.60 88888.00 2015-04-11 12:51:55.125 101 12359.80 163.90 54557.60 88888.00 2015-04-11 12:51:55.250 101 12359.95 163.90 54557.62 88888.00 2015-04-11 12:51:55.375 101 12360.17 163.95 54557.62 88888.00 2015-04-11 12:51:55.500 101 12360.25 163.95 54557.62 88888.00 2015-04-11 12:51:55.625 101 12360.33 163.95 54557.62 88888.00 2015-04-11 12:51:55.750 101 12360.42 163.97 54557.65 88888.00 2015-04-11 12:51:55.875 101 12360.60 164.03 54557.68 88888.00 2015-04-11 12:51:56.000 101 12360.70 164.05 54557.68 88888.00 2015-04-11 12:51:56.125 101 12360.77 164.05 54557.70 88888.00 2015-04-11 12:51:56.250 101 12360.92 164.05 54557.70 88888.00 2015-04-11 12:51:56.375 101 12361.08 164.10 54557.68 88888.00 2015-04-11 12:51:56.500 101 12361.25 164.15 54557.68 88888.00 2015-04-11 12:51:56.625 101 12361.50 164.22 54557.68 88888.00 2015-04-11 12:51:56.750 101 12361.75 164.30 54557.68 88888.00 2015-04-11 12:51:56.875 101 12361.92 164.35 54557.65 88888.00 2015-04-11 12:51:57.000 101 12362.08 164.40 54557.62 88888.00 2015-04-11 12:51:57.125 101 12362.30 164.50 54557.62 88888.00 2015-04-11 12:51:57.250 101 12362.48 164.60 54557.62 88888.00 2015-04-11 12:51:57.375 101 12362.60 164.68 54557.60 88888.00 2015-04-11 12:51:57.500 101 12362.77 164.75 54557.60 88888.00 2015-04-11 12:51:57.625 101 12362.95 164.88 54557.62 88888.00 2015-04-11 12:51:57.750 101 12363.12 164.97 54557.57 88888.00 2015-04-11 12:51:57.875 101 12363.30 165.07 54557.60 88888.00 2015-04-11 12:51:58.000 101 12363.52 165.18 54557.57 88888.00 2015-04-11 12:51:58.125 101 12363.67 165.28 54557.57 88888.00 2015-04-11 12:51:58.250 101 12363.70 165.43 54557.53 88888.00 2015-04-11 12:51:58.375 101 12363.77 165.53 54557.50 88888.00 2015-04-11 12:51:58.500 101 12363.95 165.57 54557.47 88888.00 2015-04-11 12:51:58.625 101 12364.12 165.70 54557.50 88888.00 2015-04-11 12:51:58.750 101 12364.17 165.85 54557.50 88888.00 2015-04-11 12:51:58.875 101 12364.20 166.00 54557.47 88888.00 2015-04-11 12:51:59.000 101 12364.33 166.12 54557.45 88888.00 2015-04-11 12:51:59.125 101 12364.42 166.25 54557.45 88888.00 2015-04-11 12:51:59.250 101 12364.48 166.38 54557.43 88888.00 2015-04-11 12:51:59.375 101 12364.55 166.50 54557.40 88888.00 2015-04-11 12:51:59.500 101 12364.65 166.68 54557.38 88888.00 2015-04-11 12:51:59.625 101 12364.73 166.85 54557.35 88888.00 2015-04-11 12:51:59.750 101 12364.80 166.97 54557.32 88888.00 2015-04-11 12:51:59.875 101 12364.90 167.15 54557.30 88888.00 2015-04-11 12:52:00.000 101 12364.95 167.28 54557.30 88888.00 2015-04-11 12:52:00.125 101 12364.98 167.40 54557.25 88888.00 2015-04-11 12:52:00.250 101 12365.05 167.57 54557.22 88888.00 2015-04-11 12:52:00.375 101 12365.20 167.72 54557.20 88888.00 2015-04-11 12:52:00.500 101 12365.20 167.93 54557.18 88888.00 2015-04-11 12:52:00.625 101 12365.23 168.10 54557.18 88888.00 2015-04-11 12:52:00.750 101 12365.27 168.25 54557.15 88888.00 2015-04-11 12:52:00.875 101 12365.35 168.43 54557.15 88888.00 2015-04-11 12:52:01.000 101 12365.40 168.57 54557.10 88888.00 2015-04-11 12:52:01.125 101 12365.42 168.75 54557.10 88888.00 2015-04-11 12:52:01.250 101 12365.45 168.95 54557.10 88888.00 2015-04-11 12:52:01.375 101 12365.52 169.07 54557.05 88888.00 2015-04-11 12:52:01.500 101 12365.60 169.28 54557.05 88888.00 2015-04-11 12:52:01.625 101 12365.67 169.47 54557.03 88888.00 2015-04-11 12:52:01.750 101 12365.73 169.62 54556.97 88888.00 2015-04-11 12:52:01.875 101 12365.70 169.75 54556.93 88888.00 2015-04-11 12:52:02.000 101 12365.70 169.95 54556.90 88888.00 2015-04-11 12:52:02.125 101 12365.75 170.12 54556.93 88888.00 2015-04-11 12:52:02.250 101 12365.88 170.28 54556.88 88888.00 2015-04-11 12:52:02.375 101 12366.00 170.40 54556.80 88888.00 2015-04-11 12:52:02.500 101 12366.12 170.53 54556.78 88888.00 2015-04-11 12:52:02.625 101 12366.27 170.68 54556.75 88888.00 2015-04-11 12:52:02.750 101 12366.35 170.80 54556.78 88888.00 2015-04-11 12:52:02.875 101 12366.35 170.95 54556.75 88888.00 2015-04-11 12:52:03.000 101 12366.40 171.05 54556.68 88888.00 2015-04-11 12:52:03.125 101 12366.50 171.18 54556.68 88888.00 2015-04-11 12:52:03.250 101 12366.60 171.30 54556.68 88888.00 2015-04-11 12:52:03.375 101 12366.65 171.38 54556.65 88888.00 2015-04-11 12:52:03.500 101 12366.70 171.47 54556.65 88888.00 2015-04-11 12:52:03.625 101 12366.77 171.57 54556.65 88888.00 2015-04-11 12:52:03.750 101 12366.83 171.60 54556.62 88888.00 2015-04-11 12:52:03.875 101 12366.88 171.65 54556.60 88888.00 2015-04-11 12:52:04.000 101 12366.98 171.72 54556.60 88888.00 2015-04-11 12:52:04.125 101 12366.98 171.75 54556.60 88888.00 2015-04-11 12:52:04.250 101 12366.92 171.78 54556.60 88888.00 2015-04-11 12:52:04.375 101 12366.95 171.75 54556.60 88888.00 2015-04-11 12:52:04.500 101 12367.00 171.82 54556.60 88888.00 2015-04-11 12:52:04.625 101 12367.02 171.82 54556.60 88888.00 2015-04-11 12:52:04.750 101 12367.08 171.88 54556.65 88888.00 2015-04-11 12:52:04.875 101 12367.15 171.88 54556.65 88888.00 2015-04-11 12:52:05.000 101 12367.17 171.80 54556.62 88888.00 2015-04-11 12:52:05.125 101 12367.17 171.80 54556.62 88888.00 2015-04-11 12:52:05.250 101 12367.17 171.80 54556.68 88888.00 2015-04-11 12:52:05.375 101 12367.17 171.80 54556.65 88888.00 2015-04-11 12:52:05.500 101 12367.23 171.72 54556.65 88888.00 2015-04-11 12:52:05.625 101 12367.33 171.65 54556.68 88888.00 2015-04-11 12:52:05.750 101 12367.40 171.60 54556.70 88888.00 2015-04-11 12:52:05.875 101 12367.45 171.55 54556.72 88888.00 2015-04-11 12:52:06.000 101 12367.52 171.53 54556.72 88888.00 2015-04-11 12:52:06.125 101 12367.60 171.40 54556.72 88888.00 2015-04-11 12:52:06.250 101 12367.67 171.32 54556.72 88888.00 2015-04-11 12:52:06.375 101 12367.80 171.30 54556.78 88888.00 2015-04-11 12:52:06.500 101 12367.95 171.25 54556.75 88888.00 2015-04-11 12:52:06.625 101 12368.10 171.18 54556.72 88888.00 2015-04-11 12:52:06.750 101 12368.20 171.12 54556.72 88888.00 2015-04-11 12:52:06.875 101 12368.27 171.07 54556.75 88888.00 2015-04-11 12:52:07.000 101 12368.40 171.05 54556.72 88888.00 2015-04-11 12:52:07.125 101 12368.55 171.03 54556.75 88888.00 2015-04-11 12:52:07.250 101 12368.65 171.03 54556.72 88888.00 2015-04-11 12:52:07.375 101 12368.80 171.03 54556.72 88888.00 2015-04-11 12:52:07.500 101 12368.92 171.05 54556.72 88888.00 2015-04-11 12:52:07.625 101 12369.00 171.05 54556.70 88888.00 2015-04-11 12:52:07.750 101 12369.00 171.10 54556.70 88888.00 2015-04-11 12:52:07.875 101 12369.12 171.15 54556.72 88888.00 2015-04-11 12:52:08.000 101 12369.23 171.22 54556.70 88888.00 2015-04-11 12:52:08.125 101 12369.35 171.28 54556.72 88888.00 2015-04-11 12:52:08.250 101 12369.33 171.43 54556.75 88888.00 2015-04-11 12:52:08.375 101 12369.38 171.50 54556.78 88888.00 2015-04-11 12:52:08.500 101 12369.35 171.60 54556.75 88888.00 2015-04-11 12:52:08.625 101 12369.33 171.70 54556.72 88888.00 2015-04-11 12:52:08.750 101 12369.25 171.80 54556.68 88888.00 2015-04-11 12:52:08.875 101 12369.27 171.88 54556.65 88888.00 2015-04-11 12:52:09.000 101 12369.30 171.97 54556.68 88888.00 2015-04-11 12:52:09.125 101 12369.30 172.07 54556.70 88888.00 2015-04-11 12:52:09.250 101 12369.30 172.18 54556.70 88888.00 2015-04-11 12:52:09.375 101 12369.38 172.32 54556.65 88888.00 2015-04-11 12:52:09.500 101 12369.45 172.45 54556.70 88888.00 2015-04-11 12:52:09.625 101 12369.40 172.55 54556.65 88888.00 2015-04-11 12:52:09.750 101 12369.38 172.65 54556.65 88888.00 2015-04-11 12:52:09.875 101 12369.38 172.78 54556.62 88888.00 2015-04-11 12:52:10.000 101 12369.48 172.85 54556.60 88888.00 2015-04-11 12:52:10.125 101 12369.55 172.95 54556.60 88888.00 2015-04-11 12:52:10.250 101 12369.62 173.15 54556.62 88888.00 2015-04-11 12:52:10.375 101 12369.75 173.28 54556.57 88888.00 2015-04-11 12:52:10.500 101 12369.83 173.43 54556.53 88888.00 2015-04-11 12:52:10.625 101 12369.85 173.55 54556.50 88888.00 2015-04-11 12:52:10.750 101 12369.90 173.70 54556.50 88888.00 2015-04-11 12:52:10.875 101 12370.05 173.85 54556.47 88888.00 2015-04-11 12:52:11.000 101 12370.12 174.05 54556.40 88888.00 2015-04-11 12:52:11.125 101 12370.20 174.25 54556.38 88888.00 2015-04-11 12:52:11.250 101 12370.30 174.45 54556.32 88888.00 2015-04-11 12:52:11.375 101 12370.40 174.62 54556.28 88888.00 2015-04-11 12:52:11.500 101 12370.50 174.80 54556.22 88888.00 2015-04-11 12:52:11.625 101 12370.58 175.03 54556.20 88888.00 2015-04-11 12:52:11.750 101 12370.70 175.25 54556.18 88888.00 2015-04-11 12:52:11.875 101 12370.83 175.43 54556.12 88888.00 2015-04-11 12:52:12.000 101 12370.98 175.65 54556.07 88888.00 2015-04-11 12:52:12.125 101 12371.12 175.90 54556.05 88888.00 2015-04-11 12:52:12.250 101 12371.23 176.12 54556.03 88888.00 2015-04-11 12:52:12.375 101 12371.40 176.35 54555.97 88888.00 2015-04-11 12:52:12.500 101 12371.45 176.50 54555.90 88888.00 2015-04-11 12:52:12.625 101 12371.50 176.68 54555.85 88888.00 2015-04-11 12:52:12.750 101 12371.67 176.85 54555.80 88888.00 2015-04-11 12:52:12.875 101 12371.77 177.00 54555.78 88888.00 2015-04-11 12:52:13.000 101 12371.80 177.18 54555.72 88888.00 2015-04-11 12:52:13.125 101 12371.92 177.32 54555.70 88888.00 2015-04-11 12:52:13.250 101 12371.98 177.45 54555.70 88888.00 2015-04-11 12:52:13.375 101 12372.08 177.57 54555.62 88888.00 2015-04-11 12:52:13.500 101 12372.10 177.68 54555.57 88888.00 2015-04-11 12:52:13.625 101 12372.15 177.75 54555.53 88888.00 2015-04-11 12:52:13.750 101 12372.23 177.82 54555.47 88888.00 2015-04-11 12:52:13.875 101 12372.33 177.93 54555.45 88888.00 2015-04-11 12:52:14.000 101 12372.30 177.95 54555.43 88888.00 2015-04-11 12:52:14.125 101 12372.30 177.97 54555.40 88888.00 2015-04-11 12:52:14.250 101 12372.35 178.03 54555.38 88888.00 2015-04-11 12:52:14.375 101 12372.45 178.10 54555.38 88888.00 2015-04-11 12:52:14.500 101 12372.42 178.12 54555.35 88888.00 2015-04-11 12:52:14.625 101 12372.40 178.15 54555.35 88888.00 2015-04-11 12:52:14.750 101 12372.40 178.20 54555.32 88888.00 2015-04-11 12:52:14.875 101 12372.45 178.22 54555.30 88888.00 2015-04-11 12:52:15.000 101 12372.50 178.25 54555.32 88888.00 2015-04-11 12:52:15.125 101 12372.50 178.25 54555.30 88888.00 2015-04-11 12:52:15.250 101 12372.48 178.25 54555.25 88888.00 2015-04-11 12:52:15.375 101 12372.58 178.25 54555.28 88888.00 2015-04-11 12:52:15.500 101 12372.58 178.25 54555.30 88888.00 2015-04-11 12:52:15.625 101 12372.58 178.25 54555.30 88888.00 2015-04-11 12:52:15.750 101 12372.50 178.22 54555.28 88888.00 2015-04-11 12:52:15.875 101 12372.52 178.20 54555.28 88888.00 2015-04-11 12:52:16.000 101 12372.58 178.25 54555.28 88888.00 2015-04-11 12:52:16.125 101 12372.62 178.28 54555.28 88888.00 2015-04-11 12:52:16.250 101 12372.58 178.28 54555.28 88888.00 2015-04-11 12:52:16.375 101 12372.58 178.25 54555.28 88888.00 2015-04-11 12:52:16.500 101 12372.52 178.28 54555.25 88888.00 2015-04-11 12:52:16.625 101 12372.55 178.28 54555.28 88888.00 2015-04-11 12:52:16.750 101 12372.58 178.28 54555.28 88888.00 2015-04-11 12:52:16.875 101 12372.55 178.25 54555.30 88888.00 2015-04-11 12:52:17.000 101 12372.58 178.25 54555.30 88888.00 2015-04-11 12:52:17.125 101 12372.60 178.20 54555.32 88888.00 2015-04-11 12:52:17.250 101 12372.58 178.18 54555.35 88888.00 2015-04-11 12:52:17.375 101 12372.67 178.18 54555.35 88888.00 2015-04-11 12:52:17.500 101 12372.77 178.12 54555.35 88888.00 2015-04-11 12:52:17.625 101 12372.85 178.05 54555.35 88888.00 2015-04-11 12:52:17.750 101 12372.85 178.00 54555.35 88888.00 2015-04-11 12:52:17.875 101 12372.83 177.95 54555.38 88888.00 2015-04-11 12:52:18.000 101 12372.83 177.90 54555.38 88888.00 2015-04-11 12:52:18.125 101 12372.90 177.88 54555.40 88888.00 2015-04-11 12:52:18.250 101 12372.95 177.85 54555.45 88888.00 2015-04-11 12:52:18.375 101 12373.05 177.82 54555.45 88888.00 2015-04-11 12:52:18.500 101 12373.10 177.80 54555.45 88888.00 2015-04-11 12:52:18.625 101 12373.12 177.80 54555.43 88888.00 2015-04-11 12:52:18.750 101 12373.23 177.78 54555.45 88888.00 2015-04-11 12:52:18.875 101 12373.35 177.80 54555.45 88888.00 2015-04-11 12:52:19.000 101 12373.38 177.78 54555.45 88888.00 2015-04-11 12:52:19.125 101 12373.40 177.82 54555.45 88888.00 2015-04-11 12:52:19.250 101 12373.50 177.88 54555.47 88888.00 2015-04-11 12:52:19.375 101 12373.62 177.90 54555.47 88888.00 2015-04-11 12:52:19.500 101 12373.67 177.97 54555.45 88888.00 2015-04-11 12:52:19.625 101 12373.75 178.07 54555.47 88888.00 2015-04-11 12:52:19.750 101 12373.88 178.20 54555.45 88888.00 2015-04-11 12:52:19.875 101 12374.02 178.32 54555.45 88888.00 2015-04-11 12:52:20.000 101 12374.10 178.38 54555.43 88888.00 2015-04-11 12:52:20.125 101 12374.10 178.47 54555.43 88888.00 2015-04-11 12:52:20.250 101 12374.17 178.60 54555.40 88888.00 2015-04-11 12:52:20.375 101 12374.35 178.70 54555.40 88888.00 2015-04-11 12:52:20.500 101 12374.42 178.80 54555.40 88888.00 2015-04-11 12:52:20.625 101 12374.45 178.93 54555.38 88888.00 2015-04-11 12:52:20.750 101 12374.52 179.03 54555.35 88888.00 2015-04-11 12:52:20.875 101 12374.58 179.15 54555.38 88888.00 2015-04-11 12:52:21.000 101 12374.62 179.22 54555.38 88888.00 2015-04-11 12:52:21.125 101 12374.70 179.30 54555.40 88888.00 2015-04-11 12:52:21.250 101 12374.80 179.35 54555.35 88888.00 2015-04-11 12:52:21.375 101 12374.85 179.38 54555.35 88888.00 2015-04-11 12:52:21.500 101 12374.90 179.40 54555.35 88888.00 2015-04-11 12:52:21.625 101 12374.98 179.43 54555.35 88888.00 2015-04-11 12:52:21.750 101 12375.00 179.43 54555.35 88888.00 2015-04-11 12:52:21.875 101 12375.02 179.43 54555.35 88888.00 2015-04-11 12:52:22.000 101 12375.00 179.40 54555.38 88888.00 2015-04-11 12:52:22.125 101 12374.98 179.30 54555.35 88888.00 2015-04-11 12:52:22.250 101 12375.02 179.22 54555.35 88888.00 2015-04-11 12:52:22.375 101 12375.15 179.20 54555.40 88888.00 2015-04-11 12:52:22.500 101 12375.17 179.10 54555.40 88888.00 2015-04-11 12:52:22.625 101 12375.15 178.95 54555.40 88888.00 2015-04-11 12:52:22.750 101 12375.17 178.85 54555.40 88888.00 2015-04-11 12:52:22.875 101 12375.15 178.70 54555.43 88888.00 2015-04-11 12:52:23.000 101 12375.17 178.55 54555.45 88888.00 2015-04-11 12:52:23.125 101 12375.25 178.47 54555.47 88888.00 2015-04-11 12:52:23.250 101 12375.35 178.30 54555.50 88888.00 2015-04-11 12:52:23.375 101 12375.40 178.15 54555.50 88888.00 2015-04-11 12:52:23.500 101 12375.50 178.00 54555.53 88888.00 2015-04-11 12:52:23.625 101 12375.52 177.85 54555.53 88888.00 2015-04-11 12:52:23.750 101 12375.52 177.72 54555.55 88888.00 2015-04-11 12:52:23.875 101 12375.52 177.60 54555.57 88888.00 2015-04-11 12:52:24.000 101 12375.55 177.43 54555.62 88888.00 2015-04-11 12:52:24.125 101 12375.60 177.28 54555.65 88888.00 2015-04-11 12:52:24.250 101 12375.60 177.15 54555.65 88888.00 2015-04-11 12:52:24.375 101 12375.58 177.05 54555.65 88888.00 2015-04-11 12:52:24.500 101 12375.48 176.93 54555.70 88888.00 2015-04-11 12:52:24.625 101 12375.52 176.82 54555.75 88888.00 2015-04-11 12:52:24.750 101 12375.50 176.72 54555.80 88888.00 2015-04-11 12:52:24.875 101 12375.42 176.60 54555.85 88888.00 2015-04-11 12:52:25.000 101 12375.33 176.50 54555.88 88888.00 2015-04-11 12:52:25.125 101 12375.17 176.43 54555.90 88888.00 2015-04-11 12:52:25.250 101 12375.02 176.32 54555.97 88888.00 2015-04-11 12:52:25.375 101 12374.98 176.25 54556.03 88888.00 2015-04-11 12:52:25.500 101 12374.90 176.18 54556.05 88888.00 2015-04-11 12:52:25.625 101 12374.70 176.12 54556.10 88888.00 2015-04-11 12:52:25.750 101 12374.52 176.10 54556.15 88888.00 2015-04-11 12:52:25.875 101 12374.40 176.10 54556.20 88888.00 2015-04-11 12:52:26.000 101 12374.25 176.05 54556.20 88888.00 2015-04-11 12:52:26.125 101 12374.02 176.05 54556.25 88888.00 2015-04-11 12:52:26.250 101 12373.77 176.05 54556.32 88888.00 2015-04-11 12:52:26.375 101 12373.60 176.07 54556.35 88888.00 2015-04-11 12:52:26.500 101 12373.40 176.10 54556.40 88888.00 2015-04-11 12:52:26.625 101 12373.23 176.12 54556.45 88888.00 2015-04-11 12:52:26.750 101 12372.98 176.12 54556.47 88888.00 2015-04-11 12:52:26.875 101 12372.70 176.18 54556.53 88888.00 2015-04-11 12:52:27.000 101 12372.42 176.20 54556.53 88888.00 2015-04-11 12:52:27.125 101 12372.15 176.25 54556.62 88888.00 2015-04-11 12:52:27.250 101 12371.90 176.32 54556.68 88888.00 2015-04-11 12:52:27.375 101 12371.70 176.38 54556.70 88888.00 2015-04-11 12:52:27.500 101 12371.45 176.47 54556.70 88888.00 2015-04-11 12:52:27.625 101 12371.25 176.55 54556.72 88888.00 2015-04-11 12:52:27.750 101 12371.05 176.60 54556.72 88888.00 2015-04-11 12:52:27.875 101 12370.77 176.75 54556.78 88888.00 2015-04-11 12:52:28.000 101 12370.50 176.82 54556.78 88888.00 2015-04-11 12:52:28.125 101 12370.30 176.90 54556.82 88888.00 2015-04-11 12:52:28.250 101 12370.08 177.00 54556.82 88888.00 2015-04-11 12:52:28.375 101 12369.88 177.07 54556.80 88888.00 2015-04-11 12:52:28.500 101 12369.70 177.22 54556.82 88888.00 2015-04-11 12:52:28.625 101 12369.55 177.32 54556.85 88888.00 2015-04-11 12:52:28.750 101 12369.33 177.45 54556.85 88888.00 2015-04-11 12:52:28.875 101 12369.10 177.55 54556.85 88888.00 2015-04-11 12:52:29.000 101 12368.95 177.62 54556.85 88888.00 2015-04-11 12:52:29.125 101 12368.80 177.68 54556.85 88888.00 2015-04-11 12:52:29.250 101 12368.55 177.72 54556.85 88888.00 2015-04-11 12:52:29.375 101 12368.38 177.78 54556.85 88888.00 2015-04-11 12:52:29.500 101 12368.23 177.78 54556.85 88888.00 2015-04-11 12:52:29.625 101 12368.08 177.82 54556.85 88888.00 2015-04-11 12:52:29.750 101 12368.00 177.78 54556.82 88888.00 2015-04-11 12:52:29.875 101 12367.98 177.75 54556.80 88888.00 2015-04-11 12:52:30.000 101 12367.90 177.75 54556.80 88888.00 2015-04-11 12:52:30.125 101 12367.73 177.75 54556.85 88888.00 2015-04-11 12:52:30.250 101 12367.67 177.72 54556.85 88888.00 2015-04-11 12:52:30.375 101 12367.67 177.70 54556.82 88888.00 2015-04-11 12:52:30.500 101 12367.70 177.68 54556.80 88888.00 2015-04-11 12:52:30.625 101 12367.75 177.70 54556.80 88888.00 2015-04-11 12:52:30.750 101 12367.88 177.72 54556.80 88888.00 2015-04-11 12:52:30.875 101 12367.95 177.70 54556.75 88888.00 2015-04-11 12:52:31.000 101 12367.98 177.78 54556.75 88888.00 2015-04-11 12:52:31.125 101 12367.95 177.82 54556.75 88888.00 2015-04-11 12:52:31.250 101 12368.00 177.90 54556.72 88888.00 2015-04-11 12:52:31.375 101 12368.17 177.97 54556.70 88888.00 2015-04-11 12:52:31.500 101 12368.30 178.00 54556.65 88888.00 2015-04-11 12:52:31.625 101 12368.38 178.05 54556.60 88888.00 2015-04-11 12:52:31.750 101 12368.45 178.10 54556.55 88888.00 2015-04-11 12:52:31.875 101 12368.62 178.18 54556.57 88888.00 2015-04-11 12:52:32.000 101 12368.80 178.28 54556.55 88888.00 2015-04-11 12:52:32.125 101 12368.85 178.30 54556.47 88888.00 2015-04-11 12:52:32.250 101 12368.95 178.35 54556.43 88888.00 2015-04-11 12:52:32.375 101 12369.10 178.40 54556.43 88888.00 2015-04-11 12:52:32.500 101 12369.25 178.45 54556.40 88888.00 2015-04-11 12:52:32.625 101 12369.42 178.43 54556.40 88888.00 2015-04-11 12:52:32.750 101 12369.60 178.45 54556.38 88888.00 2015-04-11 12:52:32.875 101 12369.73 178.47 54556.35 88888.00 2015-04-11 12:52:33.000 101 12369.83 178.45 54556.30 88888.00 2015-04-11 12:52:33.125 101 12369.95 178.43 54556.28 88888.00 2015-04-11 12:52:33.250 101 12370.05 178.40 54556.30 88888.00 2015-04-11 12:52:33.375 101 12370.23 178.38 54556.25 88888.00 2015-04-11 12:52:33.500 101 12370.35 178.32 54556.28 88888.00 2015-04-11 12:52:33.625 101 12370.48 178.28 54556.25 88888.00 2015-04-11 12:52:33.750 101 12370.62 178.20 54556.18 88888.00 2015-04-11 12:52:33.875 101 12370.85 178.12 54556.18 88888.00 2015-04-11 12:52:34.000 101 12371.05 178.00 54556.18 88888.00 2015-04-11 12:52:34.125 101 12371.23 177.88 54556.18 88888.00 2015-04-11 12:52:34.250 101 12371.42 177.75 54556.12 88888.00 2015-04-11 12:52:34.375 101 12371.60 177.62 54556.10 88888.00 2015-04-11 12:52:34.500 101 12371.75 177.50 54556.12 88888.00 2015-04-11 12:52:34.625 101 12371.95 177.38 54556.12 88888.00 2015-04-11 12:52:34.750 101 12372.10 177.20 54556.10 88888.00 2015-04-11 12:52:34.875 101 12372.30 177.00 54556.12 88888.00 2015-04-11 12:52:35.000 101 12372.50 176.85 54556.12 88888.00 2015-04-11 12:52:35.125 101 12372.62 176.65 54556.12 88888.00 2015-04-11 12:52:35.250 101 12372.80 176.40 54556.12 88888.00 2015-04-11 12:52:35.375 101 12372.98 176.28 54556.12 88888.00 2015-04-11 12:52:35.500 101 12373.12 176.07 54556.10 88888.00 2015-04-11 12:52:35.625 101 12373.27 175.90 54556.10 88888.00 2015-04-11 12:52:35.750 101 12373.50 175.68 54556.10 88888.00 2015-04-11 12:52:35.875 101 12373.62 175.47 54556.10 88888.00 2015-04-11 12:52:36.000 101 12373.75 175.28 54556.12 88888.00 2015-04-11 12:52:36.125 101 12373.98 175.12 54556.15 88888.00 2015-04-11 12:52:36.250 101 12374.15 174.90 54556.18 88888.00 2015-04-11 12:52:36.375 101 12374.27 174.78 54556.15 88888.00 2015-04-11 12:52:36.500 101 12374.42 174.60 54556.18 88888.00 2015-04-11 12:52:36.625 101 12374.62 174.43 54556.18 88888.00 2015-04-11 12:52:36.750 101 12374.80 174.30 54556.18 88888.00 2015-04-11 12:52:36.875 101 12374.98 174.15 54556.20 88888.00 2015-04-11 12:52:37.000 101 12375.05 174.03 54556.15 88888.00 2015-04-11 12:52:37.125 101 12375.15 173.95 54556.15 88888.00 2015-04-11 12:52:37.250 101 12375.25 173.78 54556.18 88888.00 2015-04-11 12:52:37.375 101 12375.40 173.68 54556.18 88888.00 2015-04-11 12:52:37.500 101 12375.60 173.60 54556.18 88888.00 2015-04-11 12:52:37.625 101 12375.83 173.57 54556.15 88888.00 2015-04-11 12:52:37.750 101 12375.98 173.53 54556.15 88888.00 2015-04-11 12:52:37.875 101 12376.15 173.47 54556.15 88888.00 2015-04-11 12:52:38.000 101 12376.33 173.40 54556.18 88888.00 2015-04-11 12:52:38.125 101 12376.48 173.35 54556.15 88888.00 2015-04-11 12:52:38.250 101 12376.65 173.32 54556.12 88888.00 2015-04-11 12:52:38.375 101 12376.77 173.30 54556.10 88888.00 2015-04-11 12:52:38.500 101 12376.90 173.30 54556.07 88888.00 2015-04-11 12:52:38.625 101 12377.08 173.30 54556.10 88888.00 2015-04-11 12:52:38.750 101 12377.33 173.32 54556.12 88888.00 2015-04-11 12:52:38.875 101 12377.52 173.35 54556.07 88888.00 2015-04-11 12:52:39.000 101 12377.70 173.38 54556.07 88888.00 2015-04-11 12:52:39.125 101 12377.85 173.43 54556.07 88888.00 2015-04-11 12:52:39.250 101 12378.05 173.47 54556.07 88888.00 2015-04-11 12:52:39.375 101 12378.33 173.57 54556.07 88888.00 2015-04-11 12:52:39.500 101 12378.52 173.65 54556.03 88888.00 2015-04-11 12:52:39.625 101 12378.73 173.78 54556.03 88888.00 2015-04-11 12:52:39.750 101 12378.92 173.88 54556.05 88888.00 2015-04-11 12:52:39.875 101 12379.20 174.03 54556.00 88888.00 2015-04-11 12:52:40.000 101 12379.42 174.12 54555.95 88888.00 2015-04-11 12:52:40.125 101 12379.60 174.28 54555.93 88888.00 2015-04-11 12:52:40.250 101 12379.75 174.47 54555.93 88888.00 2015-04-11 12:52:40.375 101 12379.95 174.62 54555.90 88888.00 2015-04-11 12:52:40.500 101 12380.05 174.80 54555.85 88888.00 2015-04-11 12:52:40.625 101 12380.27 174.95 54555.80 88888.00 2015-04-11 12:52:40.750 101 12380.50 175.10 54555.78 88888.00 2015-04-11 12:52:40.875 101 12380.67 175.25 54555.75 88888.00 2015-04-11 12:52:41.000 101 12380.83 175.40 54555.70 88888.00 2015-04-11 12:52:41.125 101 12380.98 175.57 54555.70 88888.00 2015-04-11 12:52:41.250 101 12381.15 175.80 54555.68 88888.00 2015-04-11 12:52:41.375 101 12381.30 176.00 54555.68 88888.00 2015-04-11 12:52:41.500 101 12381.48 176.15 54555.68 88888.00 2015-04-11 12:52:41.625 101 12381.60 176.32 54555.68 88888.00 2015-04-11 12:52:41.750 101 12381.67 176.47 54555.62 88888.00 2015-04-11 12:52:41.875 101 12381.77 176.62 54555.60 88888.00 2015-04-11 12:52:42.000 101 12381.85 176.80 54555.55 88888.00 2015-04-11 12:52:42.125 101 12381.92 176.90 54555.55 88888.00 2015-04-11 12:52:42.250 101 12382.00 177.05 54555.57 88888.00 2015-04-11 12:52:42.375 101 12382.10 177.15 54555.53 88888.00 2015-04-11 12:52:42.500 101 12382.17 177.28 54555.47 88888.00 2015-04-11 12:52:42.625 101 12382.17 177.40 54555.47 88888.00 2015-04-11 12:52:42.750 101 12382.15 177.53 54555.47 88888.00 2015-04-11 12:52:42.875 101 12382.23 177.60 54555.47 88888.00 2015-04-11 12:52:43.000 101 12382.23 177.68 54555.45 88888.00 2015-04-11 12:52:43.125 101 12382.15 177.72 54555.47 88888.00 2015-04-11 12:52:43.250 101 12382.10 177.82 54555.50 88888.00 2015-04-11 12:52:43.375 101 12382.10 177.90 54555.47 88888.00 2015-04-11 12:52:43.500 101 12382.20 177.97 54555.47 88888.00 2015-04-11 12:52:43.625 101 12382.30 178.00 54555.47 88888.00 2015-04-11 12:52:43.750 101 12382.30 178.05 54555.45 88888.00 2015-04-11 12:52:43.875 101 12382.27 178.15 54555.45 88888.00 2015-04-11 12:52:44.000 101 12382.27 178.22 54555.50 88888.00 2015-04-11 12:52:44.125 101 12382.25 178.30 54555.47 88888.00 2015-04-11 12:52:44.250 101 12382.23 178.32 54555.45 88888.00 2015-04-11 12:52:44.375 101 12382.23 178.35 54555.43 88888.00 2015-04-11 12:52:44.500 101 12382.30 178.38 54555.45 88888.00 2015-04-11 12:52:44.625 101 12382.27 178.40 54555.47 88888.00 2015-04-11 12:52:44.750 101 12382.25 178.45 54555.47 88888.00 2015-04-11 12:52:44.875 101 12382.33 178.47 54555.45 88888.00 2015-04-11 12:52:45.000 101 12382.38 178.55 54555.43 88888.00 2015-04-11 12:52:45.125 101 12382.38 178.57 54555.43 88888.00 2015-04-11 12:52:45.250 101 12382.30 178.65 54555.45 88888.00 2015-04-11 12:52:45.375 101 12382.33 178.72 54555.43 88888.00 2015-04-11 12:52:45.500 101 12382.25 178.75 54555.38 88888.00 2015-04-11 12:52:45.625 101 12382.25 178.80 54555.35 88888.00 2015-04-11 12:52:45.750 101 12382.35 178.88 54555.35 88888.00 2015-04-11 12:52:45.875 101 12382.40 178.93 54555.35 88888.00 2015-04-11 12:52:46.000 101 12382.35 178.95 54555.35 88888.00 2015-04-11 12:52:46.125 101 12382.35 179.03 54555.38 88888.00 2015-04-11 12:52:46.250 101 12382.33 179.15 54555.38 88888.00 2015-04-11 12:52:46.375 101 12382.30 179.18 54555.35 88888.00 2015-04-11 12:52:46.500 101 12382.25 179.20 54555.35 88888.00 2015-04-11 12:52:46.625 101 12382.25 179.20 54555.30 88888.00 2015-04-11 12:52:46.750 101 12382.25 179.20 54555.30 88888.00 2015-04-11 12:52:46.875 101 12382.20 179.22 54555.32 88888.00 2015-04-11 12:52:47.000 101 12382.15 179.20 54555.32 88888.00 2015-04-11 12:52:47.125 101 12382.08 179.18 54555.30 88888.00 2015-04-11 12:52:47.250 101 12381.98 179.10 54555.32 88888.00 2015-04-11 12:52:47.375 101 12381.88 179.10 54555.30 88888.00 2015-04-11 12:52:47.500 101 12381.77 179.07 54555.30 88888.00 2015-04-11 12:52:47.625 101 12381.73 179.05 54555.30 88888.00 2015-04-11 12:52:47.750 101 12381.62 179.00 54555.30 88888.00 2015-04-11 12:52:47.875 101 12381.52 179.00 54555.30 88888.00 2015-04-11 12:52:48.000 101 12381.50 178.93 54555.32 88888.00 2015-04-11 12:52:48.125 101 12381.38 178.93 54555.35 88888.00 2015-04-11 12:52:48.250 101 12381.12 178.90 54555.32 88888.00 2015-04-11 12:52:48.375 101 12381.02 178.88 54555.35 88888.00 2015-04-11 12:52:48.500 101 12380.98 178.90 54555.35 88888.00 2015-04-11 12:52:48.625 101 12380.83 178.90 54555.38 88888.00 2015-04-11 12:52:48.750 101 12380.67 178.82 54555.35 88888.00 2015-04-11 12:52:48.875 101 12380.55 178.82 54555.38 88888.00 2015-04-11 12:52:49.000 101 12380.48 178.85 54555.40 88888.00 2015-04-11 12:52:49.125 101 12380.40 178.85 54555.43 88888.00 2015-04-11 12:52:49.250 101 12380.30 178.88 54555.45 88888.00 2015-04-11 12:52:49.375 101 12380.25 178.88 54555.47 88888.00 2015-04-11 12:52:49.500 101 12380.12 178.88 54555.45 88888.00 2015-04-11 12:52:49.625 101 12380.00 178.90 54555.47 88888.00 2015-04-11 12:52:49.750 101 12379.92 178.97 54555.50 88888.00 2015-04-11 12:52:49.875 101 12379.83 178.95 54555.50 88888.00 2015-04-11 12:52:50.000 101 12379.77 178.97 54555.50 88888.00 2015-04-11 12:52:50.125 101 12379.67 178.97 54555.50 88888.00 2015-04-11 12:52:50.250 101 12379.65 178.97 54555.55 88888.00 2015-04-11 12:52:50.375 101 12379.58 178.97 54555.55 88888.00 2015-04-11 12:52:50.500 101 12379.50 179.00 54555.55 88888.00 2015-04-11 12:52:50.625 101 12379.48 178.97 54555.60 88888.00 2015-04-11 12:52:50.750 101 12379.38 178.95 54555.57 88888.00 2015-04-11 12:52:50.875 101 12379.33 178.93 54555.60 88888.00 2015-04-11 12:52:51.000 101 12379.38 178.95 54555.57 88888.00 2015-04-11 12:52:51.125 101 12379.42 178.97 54555.62 88888.00 2015-04-11 12:52:51.250 101 12379.45 179.00 54555.62 88888.00 2015-04-11 12:52:51.375 101 12379.45 179.00 54555.60 88888.00 2015-04-11 12:52:51.500 101 12379.50 179.00 54555.60 88888.00 2015-04-11 12:52:51.625 101 12379.60 179.05 54555.62 88888.00 2015-04-11 12:52:51.750 101 12379.67 179.12 54555.60 88888.00 2015-04-11 12:52:51.875 101 12379.83 179.18 54555.60 88888.00 2015-04-11 12:52:52.000 101 12379.95 179.20 54555.57 88888.00 2015-04-11 12:52:52.125 101 12380.00 179.22 54555.60 88888.00 2015-04-11 12:52:52.250 101 12380.08 179.28 54555.60 88888.00 2015-04-11 12:52:52.375 101 12380.20 179.32 54555.57 88888.00 2015-04-11 12:52:52.500 101 12380.35 179.40 54555.57 88888.00 2015-04-11 12:52:52.625 101 12380.48 179.43 54555.55 88888.00 2015-04-11 12:52:52.750 101 12380.70 179.50 54555.53 88888.00 2015-04-11 12:52:52.875 101 12380.92 179.60 54555.53 88888.00 2015-04-11 12:52:53.000 101 12381.05 179.62 54555.47 88888.00 2015-04-11 12:52:53.125 101 12381.12 179.65 54555.50 88888.00 2015-04-11 12:52:53.250 101 12381.25 179.70 54555.50 88888.00 2015-04-11 12:52:53.375 101 12381.48 179.80 54555.50 88888.00 2015-04-11 12:52:53.500 101 12381.60 179.88 54555.50 88888.00 2015-04-11 12:52:53.625 101 12381.62 179.93 54555.47 88888.00 2015-04-11 12:52:53.750 101 12381.67 179.95 54555.45 88888.00 2015-04-11 12:52:53.875 101 12381.80 180.05 54555.45 88888.00 2015-04-11 12:52:54.000 101 12381.98 180.07 54555.45 88888.00 2015-04-11 12:52:54.125 101 12382.12 180.10 54555.45 88888.00 2015-04-11 12:52:54.250 101 12382.23 180.12 54555.43 88888.00 2015-04-11 12:52:54.375 101 12382.27 180.15 54555.43 88888.00 2015-04-11 12:52:54.500 101 12382.35 180.22 54555.43 88888.00 2015-04-11 12:52:54.625 101 12382.35 180.28 54555.40 88888.00 2015-04-11 12:52:54.750 101 12382.42 180.32 54555.40 88888.00 2015-04-11 12:52:54.875 101 12382.45 180.38 54555.40 88888.00 2015-04-11 12:52:55.000 101 12382.62 180.43 54555.40 88888.00 2015-04-11 12:52:55.125 101 12382.73 180.50 54555.43 88888.00 2015-04-11 12:52:55.250 101 12382.75 180.50 54555.40 88888.00 2015-04-11 12:52:55.375 101 12382.88 180.55 54555.38 88888.00 2015-04-11 12:52:55.500 101 12382.92 180.60 54555.38 88888.00 2015-04-11 12:52:55.625 101 12382.90 180.62 54555.38 88888.00 2015-04-11 12:52:55.750 101 12382.98 180.68 54555.38 88888.00 2015-04-11 12:52:55.875 101 12383.02 180.72 54555.40 88888.00 2015-04-11 12:52:56.000 101 12383.05 180.80 54555.43 88888.00 2015-04-11 12:52:56.125 101 12383.10 180.85 54555.43 88888.00 2015-04-11 12:52:56.250 101 12383.08 180.90 54555.45 88888.00 2015-04-11 12:52:56.375 101 12383.15 180.97 54555.45 88888.00 2015-04-11 12:52:56.500 101 12383.12 181.03 54555.45 88888.00 2015-04-11 12:52:56.625 101 12383.17 181.10 54555.43 88888.00 2015-04-11 12:52:56.750 101 12383.15 181.20 54555.40 88888.00 2015-04-11 12:52:56.875 101 12383.12 181.28 54555.38 88888.00 2015-04-11 12:52:57.000 101 12383.15 181.43 54555.35 88888.00 2015-04-11 12:52:57.125 101 12383.15 181.53 54555.38 88888.00 2015-04-11 12:52:57.250 101 12383.12 181.62 54555.38 88888.00 2015-04-11 12:52:57.375 101 12383.08 181.72 54555.35 88888.00 2015-04-11 12:52:57.500 101 12383.00 181.85 54555.32 88888.00 2015-04-11 12:52:57.625 101 12382.88 181.97 54555.32 88888.00 2015-04-11 12:52:57.750 101 12382.85 182.07 54555.30 88888.00 2015-04-11 12:52:57.875 101 12382.88 182.15 54555.30 88888.00 2015-04-11 12:52:58.000 101 12382.85 182.20 54555.28 88888.00 2015-04-11 12:52:58.125 101 12382.77 182.28 54555.32 88888.00 2015-04-11 12:52:58.250 101 12382.67 182.38 54555.30 88888.00 2015-04-11 12:52:58.375 101 12382.67 182.43 54555.30 88888.00 2015-04-11 12:52:58.500 101 12382.65 182.47 54555.28 88888.00 2015-04-11 12:52:58.625 101 12382.60 182.50 54555.25 88888.00 2015-04-11 12:52:58.750 101 12382.55 182.53 54555.28 88888.00 2015-04-11 12:52:58.875 101 12382.50 182.57 54555.28 88888.00 2015-04-11 12:52:59.000 101 12382.42 182.60 54555.22 88888.00 2015-04-11 12:52:59.125 101 12382.42 182.62 54555.22 88888.00 2015-04-11 12:52:59.250 101 12382.50 182.68 54555.20 88888.00 2015-04-11 12:52:59.375 101 12382.52 182.75 54555.22 88888.00 2015-04-11 12:52:59.500 101 12382.48 182.78 54555.18 88888.00 2015-04-11 12:52:59.625 101 12382.42 182.80 54555.15 88888.00 2015-04-11 12:52:59.750 101 12382.42 182.85 54555.12 88888.00 2015-04-11 12:52:59.875 101 12382.45 182.95 54555.10 88888.00 2015-04-11 12:53:00.000 101 12382.42 183.05 54555.10 88888.00 2015-04-11 12:53:00.125 101 12382.40 183.10 54555.05 88888.00 2015-04-11 12:53:00.250 101 12382.42 183.18 54555.05 88888.00 2015-04-11 12:53:00.375 101 12382.45 183.22 54555.03 88888.00 2015-04-11 12:53:00.500 101 12382.48 183.30 54555.03 88888.00 2015-04-11 12:53:00.625 101 12382.52 183.38 54555.00 88888.00 2015-04-11 12:53:00.750 101 12382.58 183.47 54554.95 88888.00 2015-04-11 12:53:00.875 101 12382.58 183.60 54554.90 88888.00 2015-04-11 12:53:01.000 101 12382.58 183.70 54554.88 88888.00 2015-04-11 12:53:01.125 101 12382.62 183.80 54554.88 88888.00 2015-04-11 12:53:01.250 101 12382.73 183.93 54554.85 88888.00 2015-04-11 12:53:01.375 101 12382.75 184.05 54554.78 88888.00 2015-04-11 12:53:01.500 101 12382.67 184.20 54554.75 88888.00 2015-04-11 12:53:01.625 101 12382.73 184.35 54554.72 88888.00 2015-04-11 12:53:01.750 101 12382.77 184.47 54554.68 88888.00 2015-04-11 12:53:01.875 101 12382.80 184.60 54554.62 88888.00 2015-04-11 12:53:02.000 101 12382.88 184.70 54554.57 88888.00 2015-04-11 12:53:02.125 101 12382.92 184.80 54554.55 88888.00 2015-04-11 12:53:02.250 101 12382.95 184.90 54554.50 88888.00 2015-04-11 12:53:02.375 101 12383.02 185.03 54554.47 88888.00 2015-04-11 12:53:02.500 101 12383.05 185.12 54554.45 88888.00 2015-04-11 12:53:02.625 101 12383.12 185.25 54554.43 88888.00 2015-04-11 12:53:02.750 101 12383.15 185.35 54554.38 88888.00 2015-04-11 12:53:02.875 101 12383.17 185.38 54554.32 88888.00 2015-04-11 12:53:03.000 101 12383.12 185.47 54554.30 88888.00 2015-04-11 12:53:03.125 101 12383.15 185.55 54554.30 88888.00 2015-04-11 12:53:03.250 101 12383.20 185.55 54554.25 88888.00 2015-04-11 12:53:03.375 101 12383.25 185.60 54554.20 88888.00 2015-04-11 12:53:03.500 101 12383.23 185.62 54554.20 88888.00 2015-04-11 12:53:03.625 101 12383.20 185.65 54554.15 88888.00 2015-04-11 12:53:03.750 101 12383.33 185.65 54554.15 88888.00 2015-04-11 12:53:03.875 101 12383.38 185.65 54554.12 88888.00 2015-04-11 12:53:04.000 101 12383.38 185.62 54554.07 88888.00 2015-04-11 12:53:04.125 101 12383.38 185.65 54554.05 88888.00 2015-04-11 12:53:04.250 101 12383.40 185.68 54554.03 88888.00 2015-04-11 12:53:04.375 101 12383.48 185.68 54554.00 88888.00 2015-04-11 12:53:04.500 101 12383.50 185.70 54554.00 88888.00 2015-04-11 12:53:04.625 101 12383.52 185.70 54553.97 88888.00 2015-04-11 12:53:04.750 101 12383.52 185.68 54553.93 88888.00 2015-04-11 12:53:04.875 101 12383.55 185.68 54553.90 88888.00 2015-04-11 12:53:05.000 101 12383.65 185.70 54553.88 88888.00 2015-04-11 12:53:05.125 101 12383.67 185.68 54553.82 88888.00 2015-04-11 12:53:05.250 101 12383.67 185.62 54553.80 88888.00 2015-04-11 12:53:05.375 101 12383.80 185.65 54553.78 88888.00 2015-04-11 12:53:05.500 101 12383.98 185.65 54553.75 88888.00 2015-04-11 12:53:05.625 101 12384.08 185.65 54553.72 88888.00 2015-04-11 12:53:05.750 101 12384.08 185.65 54553.68 88888.00 2015-04-11 12:53:05.875 101 12384.12 185.60 54553.62 88888.00 2015-04-11 12:53:06.000 101 12384.12 185.55 54553.57 88888.00 2015-04-11 12:53:06.125 101 12384.10 185.57 54553.57 88888.00 2015-04-11 12:53:06.250 101 12384.12 185.57 54553.60 88888.00 2015-04-11 12:53:06.375 101 12384.20 185.55 54553.53 88888.00 2015-04-11 12:53:06.500 101 12384.27 185.50 54553.50 88888.00 2015-04-11 12:53:06.625 101 12384.30 185.45 54553.47 88888.00 2015-04-11 12:53:06.750 101 12384.35 185.43 54553.45 88888.00 2015-04-11 12:53:06.875 101 12384.38 185.38 54553.45 88888.00 2015-04-11 12:53:07.000 101 12384.42 185.30 54553.38 88888.00 2015-04-11 12:53:07.125 101 12384.52 185.25 54553.32 88888.00 2015-04-11 12:53:07.250 101 12384.60 185.18 54553.32 88888.00 2015-04-11 12:53:07.375 101 12384.60 185.10 54553.30 88888.00 2015-04-11 12:53:07.500 101 12384.58 184.97 54553.30 88888.00 2015-04-11 12:53:07.625 101 12384.60 184.88 54553.28 88888.00 2015-04-11 12:53:07.750 101 12384.62 184.78 54553.25 88888.00 2015-04-11 12:53:07.875 101 12384.67 184.70 54553.22 88888.00 2015-04-11 12:53:08.000 101 12384.65 184.60 54553.22 88888.00 2015-04-11 12:53:08.125 101 12384.60 184.43 54553.20 88888.00 2015-04-11 12:53:08.250 101 12384.58 184.22 54553.25 88888.00 2015-04-11 12:53:08.375 101 12384.58 184.18 54553.22 88888.00 2015-04-11 12:53:08.500 101 12384.50 184.05 54553.25 88888.00 2015-04-11 12:53:08.625 101 12384.42 183.90 54553.22 88888.00 2015-04-11 12:53:08.750 101 12384.42 183.72 54553.20 88888.00 2015-04-11 12:53:08.875 101 12384.40 183.62 54553.25 88888.00 2015-04-11 12:53:09.000 101 12384.38 183.50 54553.25 88888.00 2015-04-11 12:53:09.125 101 12384.30 183.38 54553.28 88888.00 2015-04-11 12:53:09.250 101 12384.12 183.25 54553.25 88888.00 2015-04-11 12:53:09.375 101 12384.08 183.15 54553.30 88888.00 2015-04-11 12:53:09.500 101 12383.95 183.07 54553.32 88888.00 2015-04-11 12:53:09.625 101 12383.75 183.00 54553.30 88888.00 2015-04-11 12:53:09.750 101 12383.58 182.90 54553.35 88888.00 2015-04-11 12:53:09.875 101 12383.40 182.80 54553.32 88888.00 2015-04-11 12:53:10.000 101 12383.20 182.62 54553.35 88888.00 2015-04-11 12:53:10.125 101 12383.00 182.50 54553.40 88888.00 2015-04-11 12:53:10.250 101 12382.85 182.38 54553.43 88888.00 2015-04-11 12:53:10.375 101 12382.75 182.30 54553.43 88888.00 2015-04-11 12:53:10.500 101 12382.50 182.22 54553.45 88888.00 2015-04-11 12:53:10.625 101 12382.20 182.10 54553.50 88888.00 2015-04-11 12:53:10.750 101 12381.90 182.00 54553.53 88888.00 2015-04-11 12:53:10.875 101 12381.62 181.88 54553.55 88888.00 2015-04-11 12:53:11.000 101 12381.35 181.75 54553.57 88888.00 2015-04-11 12:53:11.125 101 12381.02 181.65 54553.65 88888.00 2015-04-11 12:53:11.250 101 12380.62 181.50 54553.68 88888.00 2015-04-11 12:53:11.375 101 12380.27 181.43 54553.68 88888.00 2015-04-11 12:53:11.500 101 12380.00 181.35 54553.75 88888.00 2015-04-11 12:53:11.625 101 12379.73 181.22 54553.78 88888.00 2015-04-11 12:53:11.750 101 12379.40 181.05 54553.75 88888.00 2015-04-11 12:53:11.875 101 12379.10 180.90 54553.75 88888.00 2015-04-11 12:53:12.000 101 12378.88 180.75 54553.78 88888.00 2015-04-11 12:53:12.125 101 12378.67 180.55 54553.78 88888.00 2015-04-11 12:53:12.250 101 12378.55 180.35 54553.85 88888.00 2015-04-11 12:53:12.375 101 12378.45 180.20 54553.85 88888.00 2015-04-11 12:53:12.500 101 12378.30 180.00 54553.88 88888.00 2015-04-11 12:53:12.625 101 12378.17 179.72 54553.90 88888.00 2015-04-11 12:53:12.750 101 12378.10 179.45 54553.90 88888.00 2015-04-11 12:53:12.875 101 12378.05 179.20 54553.93 88888.00 2015-04-11 12:53:13.000 101 12378.00 178.93 54553.93 88888.00 2015-04-11 12:53:13.125 101 12377.98 178.60 54553.90 88888.00 2015-04-11 12:53:13.250 101 12378.00 178.28 54553.93 88888.00 2015-04-11 12:53:13.375 101 12378.08 178.05 54553.93 88888.00 2015-04-11 12:53:13.500 101 12378.12 177.78 54553.97 88888.00 2015-04-11 12:53:13.625 101 12378.17 177.50 54554.00 88888.00 2015-04-11 12:53:13.750 101 12378.15 177.20 54554.00 88888.00 2015-04-11 12:53:13.875 101 12378.12 176.93 54554.00 88888.00 2015-04-11 12:53:14.000 101 12378.15 176.62 54553.97 88888.00 2015-04-11 12:53:14.125 101 12378.17 176.40 54554.00 88888.00 2015-04-11 12:53:14.250 101 12378.23 176.15 54554.05 88888.00 2015-04-11 12:53:14.375 101 12378.35 176.00 54554.05 88888.00 2015-04-11 12:53:14.500 101 12378.40 175.78 54554.05 88888.00 2015-04-11 12:53:14.625 101 12378.45 175.53 54554.05 88888.00 2015-04-11 12:53:14.750 101 12378.48 175.32 54554.07 88888.00 2015-04-11 12:53:14.875 101 12378.50 175.18 54554.10 88888.00 2015-04-11 12:53:15.000 101 12378.58 175.00 54554.07 88888.00 2015-04-11 12:53:15.125 101 12378.60 174.88 54554.10 88888.00 2015-04-11 12:53:15.250 101 12378.52 174.70 54554.12 88888.00 2015-04-11 12:53:15.375 101 12378.55 174.62 54554.20 88888.00 2015-04-11 12:53:15.500 101 12378.52 174.55 54554.22 88888.00 2015-04-11 12:53:15.625 101 12378.50 174.47 54554.22 88888.00 2015-04-11 12:53:15.750 101 12378.52 174.47 54554.22 88888.00 2015-04-11 12:53:15.875 101 12378.52 174.45 54554.25 88888.00 2015-04-11 12:53:16.000 101 12378.50 174.43 54554.22 88888.00 2015-04-11 12:53:16.125 101 12378.48 174.47 54554.25 88888.00 2015-04-11 12:53:16.250 101 12378.42 174.55 54554.30 88888.00 2015-04-11 12:53:16.375 101 12378.50 174.62 54554.30 88888.00 2015-04-11 12:53:16.500 101 12378.45 174.72 54554.28 88888.00 2015-04-11 12:53:16.625 101 12378.35 174.80 54554.30 88888.00 2015-04-11 12:53:16.750 101 12378.33 174.90 54554.30 88888.00 2015-04-11 12:53:16.875 101 12378.27 174.97 54554.30 88888.00 2015-04-11 12:53:17.000 101 12378.33 175.05 54554.28 88888.00 2015-04-11 12:53:17.125 101 12378.33 175.15 54554.32 88888.00 2015-04-11 12:53:17.250 101 12378.30 175.20 54554.30 88888.00 2015-04-11 12:53:17.375 101 12378.33 175.28 54554.30 88888.00 2015-04-11 12:53:17.500 101 12378.33 175.35 54554.30 88888.00 2015-04-11 12:53:17.625 101 12378.38 175.43 54554.28 88888.00 2015-04-11 12:53:17.750 101 12378.38 175.53 54554.30 88888.00 2015-04-11 12:53:17.875 101 12378.42 175.60 54554.28 88888.00 2015-04-11 12:53:18.000 101 12378.52 175.68 54554.25 88888.00 2015-04-11 12:53:18.125 101 12378.62 175.78 54554.25 88888.00 2015-04-11 12:53:18.250 101 12378.62 175.85 54554.22 88888.00 2015-04-11 12:53:18.375 101 12378.73 175.95 54554.15 88888.00 2015-04-11 12:53:18.500 101 12378.88 175.97 54554.15 88888.00 2015-04-11 12:53:18.625 101 12379.00 176.05 54554.10 88888.00 2015-04-11 12:53:18.750 101 12379.12 176.12 54554.12 88888.00 2015-04-11 12:53:18.875 101 12379.20 176.20 54554.12 88888.00 2015-04-11 12:53:19.000 101 12379.27 176.25 54554.10 88888.00 2015-04-11 12:53:19.125 101 12379.45 176.35 54554.10 88888.00 2015-04-11 12:53:19.250 101 12379.58 176.40 54554.05 88888.00 2015-04-11 12:53:19.375 101 12379.65 176.43 54554.03 88888.00 2015-04-11 12:53:19.500 101 12379.77 176.47 54553.97 88888.00 2015-04-11 12:53:19.625 101 12379.98 176.57 54553.97 88888.00 2015-04-11 12:53:19.750 101 12380.17 176.65 54553.95 88888.00 2015-04-11 12:53:19.875 101 12380.33 176.68 54553.90 88888.00 2015-04-11 12:53:20.000 101 12380.40 176.70 54553.85 88888.00 2015-04-11 12:53:20.125 101 12380.50 176.75 54553.85 88888.00 2015-04-11 12:53:20.250 101 12380.65 176.80 54553.82 88888.00 2015-04-11 12:53:20.375 101 12380.75 176.85 54553.80 88888.00 2015-04-11 12:53:20.500 101 12380.83 176.90 54553.78 88888.00 2015-04-11 12:53:20.625 101 12380.95 176.93 54553.75 88888.00 2015-04-11 12:53:20.750 101 12381.20 176.97 54553.78 88888.00 2015-04-11 12:53:20.875 101 12381.35 176.97 54553.72 88888.00 2015-04-11 12:53:21.000 101 12381.48 177.00 54553.70 88888.00 2015-04-11 12:53:21.125 101 12381.62 177.05 54553.68 88888.00 2015-04-11 12:53:21.250 101 12381.75 177.10 54553.65 88888.00 2015-04-11 12:53:21.375 101 12381.83 177.18 54553.65 88888.00 2015-04-11 12:53:21.500 101 12381.92 177.20 54553.62 88888.00 2015-04-11 12:53:21.625 101 12382.02 177.25 54553.62 88888.00 2015-04-11 12:53:21.750 101 12382.15 177.28 54553.60 88888.00 2015-04-11 12:53:21.875 101 12382.27 177.35 54553.55 88888.00 2015-04-11 12:53:22.000 101 12382.38 177.43 54553.53 88888.00 2015-04-11 12:53:22.125 101 12382.38 177.47 54553.53 88888.00 2015-04-11 12:53:22.250 101 12382.52 177.53 54553.53 88888.00 2015-04-11 12:53:22.375 101 12382.65 177.60 54553.53 88888.00 2015-04-11 12:53:22.500 101 12382.65 177.65 54553.53 88888.00 2015-04-11 12:53:22.625 101 12382.67 177.70 54553.47 88888.00 2015-04-11 12:53:22.750 101 12382.62 177.75 54553.43 88888.00 2015-04-11 12:53:22.875 101 12382.60 177.85 54553.40 88888.00 2015-04-11 12:53:23.000 101 12382.58 177.93 54553.38 88888.00 2015-04-11 12:53:23.125 101 12382.58 177.95 54553.40 88888.00 2015-04-11 12:53:23.250 101 12382.55 177.93 54553.38 88888.00 2015-04-11 12:53:23.375 101 12382.55 177.97 54553.32 88888.00 2015-04-11 12:53:23.500 101 12382.52 178.00 54553.32 88888.00 2015-04-11 12:53:23.625 101 12382.50 178.05 54553.35 88888.00 2015-04-11 12:53:23.750 101 12382.48 178.10 54553.38 88888.00 2015-04-11 12:53:23.875 101 12382.45 178.10 54553.30 88888.00 2015-04-11 12:53:24.000 101 12382.42 178.10 54553.30 88888.00 2015-04-11 12:53:24.125 101 12382.33 178.10 54553.32 88888.00 2015-04-11 12:53:24.250 101 12382.23 178.05 54553.30 88888.00 2015-04-11 12:53:24.375 101 12382.17 178.05 54553.25 88888.00 2015-04-11 12:53:24.500 101 12382.12 178.03 54553.28 88888.00 2015-04-11 12:53:24.625 101 12382.12 178.00 54553.28 88888.00 2015-04-11 12:53:24.750 101 12382.08 177.95 54553.25 88888.00 2015-04-11 12:53:24.875 101 12382.05 177.88 54553.20 88888.00 2015-04-11 12:53:25.000 101 12382.05 177.80 54553.20 88888.00 2015-04-11 12:53:25.125 101 12381.98 177.78 54553.20 88888.00 2015-04-11 12:53:25.250 101 12381.90 177.65 54553.18 88888.00 2015-04-11 12:53:25.375 101 12381.83 177.55 54553.18 88888.00 2015-04-11 12:53:25.500 101 12381.80 177.47 54553.18 88888.00 2015-04-11 12:53:25.625 101 12381.80 177.38 54553.15 88888.00 2015-04-11 12:53:25.750 101 12381.80 177.22 54553.12 88888.00 2015-04-11 12:53:25.875 101 12381.83 177.12 54553.10 88888.00 2015-04-11 12:53:26.000 101 12381.85 177.00 54553.07 88888.00 2015-04-11 12:53:26.125 101 12381.88 176.88 54553.07 88888.00 2015-04-11 12:53:26.250 101 12381.88 176.72 54553.03 88888.00 2015-04-11 12:53:26.375 101 12381.95 176.60 54553.00 88888.00 2015-04-11 12:53:26.500 101 12382.02 176.47 54552.97 88888.00 2015-04-11 12:53:26.625 101 12382.15 176.35 54553.00 88888.00 2015-04-11 12:53:26.750 101 12382.20 176.25 54552.95 88888.00 2015-04-11 12:53:26.875 101 12382.25 176.12 54552.95 88888.00 2015-04-11 12:53:27.000 101 12382.40 176.00 54552.93 88888.00 2015-04-11 12:53:27.125 101 12382.50 175.93 54552.90 88888.00 2015-04-11 12:53:27.250 101 12382.58 175.80 54552.90 88888.00 2015-04-11 12:53:27.375 101 12382.60 175.70 54552.88 88888.00 2015-04-11 12:53:27.500 101 12382.67 175.57 54552.85 88888.00 2015-04-11 12:53:27.625 101 12382.73 175.50 54552.82 88888.00 2015-04-11 12:53:27.750 101 12382.75 175.50 54552.82 88888.00 2015-04-11 12:53:27.875 101 12382.77 175.50 54552.82 88888.00 2015-04-11 12:53:28.000 101 12382.80 175.47 54552.80 88888.00 2015-04-11 12:53:28.125 101 12382.77 175.45 54552.80 88888.00 2015-04-11 12:53:28.250 101 12382.67 175.38 54552.78 88888.00 2015-04-11 12:53:28.375 101 12382.65 175.38 54552.80 88888.00 2015-04-11 12:53:28.500 101 12382.62 175.40 54552.78 88888.00 2015-04-11 12:53:28.625 101 12382.52 175.45 54552.78 88888.00 2015-04-11 12:53:28.750 101 12382.42 175.50 54552.78 88888.00 2015-04-11 12:53:28.875 101 12382.40 175.60 54552.80 88888.00 2015-04-11 12:53:29.000 101 12382.25 175.62 54552.80 88888.00 2015-04-11 12:53:29.125 101 12382.00 175.70 54552.78 88888.00 2015-04-11 12:53:29.250 101 12381.83 175.80 54552.78 88888.00 2015-04-11 12:53:29.375 101 12381.73 175.93 54552.78 88888.00 2015-04-11 12:53:29.500 101 12381.58 176.03 54552.78 88888.00 2015-04-11 12:53:29.625 101 12381.35 176.12 54552.80 88888.00 2015-04-11 12:53:29.750 101 12381.15 176.25 54552.82 88888.00 2015-04-11 12:53:29.875 101 12380.90 176.25 54552.65 88888.00 2015-04-11 12:53:30.000 101 12380.77 176.38 54552.62 88888.00 2015-04-11 12:53:30.125 101 12380.65 176.50 54552.65 88888.00 2015-04-11 12:53:30.250 101 12380.45 176.60 54552.62 88888.00 2015-04-11 12:53:30.375 101 12380.33 176.70 54552.60 88888.00 2015-04-11 12:53:30.500 101 12380.17 176.75 54552.57 88888.00 2015-04-11 12:53:30.625 101 12380.05 176.80 54552.60 88888.00 2015-04-11 12:53:30.750 101 12379.95 176.93 54552.65 88888.00 2015-04-11 12:53:30.875 101 12379.92 177.12 54552.78 88888.00 2015-04-11 12:53:31.000 101 12379.83 177.20 54552.75 88888.00 2015-04-11 12:53:31.125 101 12379.77 177.25 54552.75 88888.00 2015-04-11 12:53:31.250 101 12379.67 177.25 54552.75 88888.00 2015-04-11 12:53:31.375 101 12379.65 177.25 54552.72 88888.00 2015-04-11 12:53:31.500 101 12379.70 177.20 54552.70 88888.00 2015-04-11 12:53:31.625 101 12379.67 177.18 54552.65 88888.00 2015-04-11 12:53:31.750 101 12379.58 177.12 54552.62 88888.00 2015-04-11 12:53:31.875 101 12379.50 177.12 54552.62 88888.00 2015-04-11 12:53:32.000 101 12379.55 177.10 54552.55 88888.00 2015-04-11 12:53:32.125 101 12379.62 177.10 54552.57 88888.00 2015-04-11 12:53:32.250 101 12379.67 177.07 54552.55 88888.00 2015-04-11 12:53:32.375 101 12379.83 177.07 54552.50 88888.00 2015-04-11 12:53:32.500 101 12379.98 177.00 54552.47 88888.00 2015-04-11 12:53:32.625 101 12380.08 176.97 54552.47 88888.00 2015-04-11 12:53:32.750 101 12380.12 176.95 54552.45 88888.00 2015-04-11 12:53:32.875 101 12380.20 176.95 54552.40 88888.00 2015-04-11 12:53:33.000 101 12380.33 176.90 54552.35 88888.00 2015-04-11 12:53:33.125 101 12380.45 176.88 54552.35 88888.00 2015-04-11 12:53:33.250 101 12380.52 176.82 54552.32 88888.00 2015-04-11 12:53:33.375 101 12380.67 176.80 54552.32 88888.00 2015-04-11 12:53:33.500 101 12380.83 176.78 54552.28 88888.00 2015-04-11 12:53:33.625 101 12380.98 176.75 54552.22 88888.00 2015-04-11 12:53:33.750 101 12381.08 176.68 54552.20 88888.00 2015-04-11 12:53:33.875 101 12381.25 176.60 54552.18 88888.00 2015-04-11 12:53:34.000 101 12381.42 176.53 54552.12 88888.00 2015-04-11 12:53:34.125 101 12381.52 176.47 54552.12 88888.00 2015-04-11 12:53:34.250 101 12381.58 176.40 54552.07 88888.00 2015-04-11 12:53:34.375 101 12381.67 176.30 54552.05 88888.00 2015-04-11 12:53:34.500 101 12381.77 176.25 54552.03 88888.00 2015-04-11 12:53:34.625 101 12381.90 176.18 54552.00 88888.00 2015-04-11 12:53:34.750 101 12382.05 176.07 54551.97 88888.00 2015-04-11 12:53:34.875 101 12382.12 175.97 54551.97 88888.00 2015-04-11 12:53:35.000 101 12382.25 175.88 54551.95 88888.00 2015-04-11 12:53:35.125 101 12382.33 175.70 54551.93 88888.00 2015-04-11 12:53:35.250 101 12382.38 175.47 54551.88 88888.00 2015-04-11 12:53:35.375 101 12382.50 175.38 54551.88 88888.00 2015-04-11 12:53:35.500 101 12382.62 175.25 54551.88 88888.00 2015-04-11 12:53:35.625 101 12382.73 175.12 54551.82 88888.00 2015-04-11 12:53:35.750 101 12382.83 175.00 54551.80 88888.00 2015-04-11 12:53:35.875 101 12382.95 174.80 54551.78 88888.00 2015-04-11 12:53:36.000 101 12383.00 174.62 54551.75 88888.00 2015-04-11 12:53:36.125 101 12383.12 174.50 54551.75 88888.00 2015-04-11 12:53:36.250 101 12383.23 174.32 54551.75 88888.00 2015-04-11 12:53:36.375 101 12383.35 174.22 54551.72 88888.00 2015-04-11 12:53:36.500 101 12383.40 174.10 54551.72 88888.00 2015-04-11 12:53:36.625 101 12383.45 174.00 54551.70 88888.00 2015-04-11 12:53:36.750 101 12383.52 173.90 54551.70 88888.00 2015-04-11 12:53:36.875 101 12383.62 173.82 54551.65 88888.00 2015-04-11 12:53:37.000 101 12383.75 173.72 54551.62 88888.00 2015-04-11 12:53:37.125 101 12383.83 173.62 54551.65 88888.00 2015-04-11 12:53:37.250 101 12383.88 173.53 54551.62 88888.00 2015-04-11 12:53:37.375 101 12383.92 173.50 54551.62 88888.00 2015-04-11 12:53:37.500 101 12383.92 173.47 54551.65 88888.00 2015-04-11 12:53:37.625 101 12383.95 173.43 54551.62 88888.00 2015-04-11 12:53:37.750 101 12384.02 173.38 54551.65 88888.00 2015-04-11 12:53:37.875 101 12384.02 173.35 54551.62 88888.00 2015-04-11 12:53:38.000 101 12384.05 173.30 54551.62 88888.00 2015-04-11 12:53:38.125 101 12384.02 173.30 54551.62 88888.00 2015-04-11 12:53:38.250 101 12383.98 173.28 54551.62 88888.00 2015-04-11 12:53:38.375 101 12383.98 173.28 54551.65 88888.00 2015-04-11 12:53:38.500 101 12383.88 173.28 54551.68 88888.00 2015-04-11 12:53:38.625 101 12383.85 173.30 54551.65 88888.00 2015-04-11 12:53:38.750 101 12383.73 173.32 54551.62 88888.00 2015-04-11 12:53:38.875 101 12383.62 173.35 54551.62 88888.00 2015-04-11 12:53:39.000 101 12383.58 173.40 54551.60 88888.00 2015-04-11 12:53:39.125 101 12383.52 173.47 54551.62 88888.00 2015-04-11 12:53:39.250 101 12383.38 173.53 54551.68 88888.00 2015-04-11 12:53:39.375 101 12383.25 173.57 54551.65 88888.00 2015-04-11 12:53:39.500 101 12383.17 173.65 54551.68 88888.00 2015-04-11 12:53:39.625 101 12383.15 173.75 54551.70 88888.00 2015-04-11 12:53:39.750 101 12383.08 173.80 54551.78 88888.00 2015-04-11 12:53:39.875 101 12382.92 173.90 54551.78 88888.00 2015-04-11 12:53:40.000 101 12382.83 173.97 54551.72 88888.00 2015-04-11 12:53:40.125 101 12382.83 174.03 54551.72 88888.00 2015-04-11 12:53:40.250 101 12382.77 174.05 54551.72 88888.00 2015-04-11 12:53:40.375 101 12382.80 174.10 54551.70 88888.00 2015-04-11 12:53:40.500 101 12382.85 174.15 54551.70 88888.00 2015-04-11 12:53:40.625 101 12382.90 174.18 54551.70 88888.00 2015-04-11 12:53:40.750 101 12382.85 174.20 54551.72 88888.00 2015-04-11 12:53:40.875 101 12382.83 174.22 54551.70 88888.00 2015-04-11 12:53:41.000 101 12382.85 174.25 54551.68 88888.00 2015-04-11 12:53:41.125 101 12382.95 174.28 54551.68 88888.00 2015-04-11 12:53:41.250 101 12383.05 174.28 54551.65 88888.00 2015-04-11 12:53:41.375 101 12383.12 174.30 54551.65 88888.00 2015-04-11 12:53:41.500 101 12383.17 174.32 54551.65 88888.00 2015-04-11 12:53:41.625 101 12383.15 174.38 54551.62 88888.00 2015-04-11 12:53:41.750 101 12383.20 174.40 54551.60 88888.00 2015-04-11 12:53:41.875 101 12383.20 174.43 54551.57 88888.00 2015-04-11 12:53:42.000 101 12383.33 174.47 54551.60 88888.00 2015-04-11 12:53:42.125 101 12383.45 174.55 54551.60 88888.00 2015-04-11 12:53:42.250 101 12383.42 174.60 54551.60 88888.00 2015-04-11 12:53:42.375 101 12383.48 174.70 54551.57 88888.00 2015-04-11 12:53:42.500 101 12383.52 174.75 54551.55 88888.00 2015-04-11 12:53:42.625 101 12383.50 174.82 54551.47 88888.00 2015-04-11 12:53:42.750 101 12383.50 174.90 54551.47 88888.00 2015-04-11 12:53:42.875 101 12383.52 175.00 54551.53 88888.00 2015-04-11 12:53:43.000 101 12383.60 175.10 54551.50 88888.00 2015-04-11 12:53:43.125 101 12383.55 175.20 54551.50 88888.00 2015-04-11 12:53:43.250 101 12383.50 175.30 54551.47 88888.00 2015-04-11 12:53:43.375 101 12383.55 175.40 54551.45 88888.00 2015-04-11 12:53:43.500 101 12383.55 175.55 54551.47 88888.00 2015-04-11 12:53:43.625 101 12383.58 175.62 54551.47 88888.00 2015-04-11 12:53:43.750 101 12383.52 175.78 54551.45 88888.00 2015-04-11 12:53:43.875 101 12383.52 175.88 54551.40 88888.00 2015-04-11 12:53:44.000 101 12383.52 176.03 54551.38 88888.00 2015-04-11 12:53:44.125 101 12383.48 176.15 54551.38 88888.00 2015-04-11 12:53:44.250 101 12383.45 176.28 54551.35 88888.00 2015-04-11 12:53:44.375 101 12383.45 176.40 54551.35 88888.00 2015-04-11 12:53:44.500 101 12383.50 176.53 54551.35 88888.00 2015-04-11 12:53:44.625 101 12383.58 176.62 54551.32 88888.00 2015-04-11 12:53:44.750 101 12383.62 176.70 54551.30 88888.00 2015-04-11 12:53:44.875 101 12383.62 176.75 54551.25 88888.00 2015-04-11 12:53:45.000 101 12383.60 176.82 54551.20 88888.00 2015-04-11 12:53:45.125 101 12383.60 176.88 54551.20 88888.00 2015-04-11 12:53:45.250 101 12383.62 176.88 54551.18 88888.00 2015-04-11 12:53:45.375 101 12383.70 176.95 54551.15 88888.00 2015-04-11 12:53:45.500 101 12383.73 177.00 54551.15 88888.00 2015-04-11 12:53:45.625 101 12383.75 177.05 54551.15 88888.00 2015-04-11 12:53:45.750 101 12383.80 177.10 54551.12 88888.00 2015-04-11 12:53:45.875 101 12383.85 177.18 54551.12 88888.00 2015-04-11 12:53:46.000 101 12383.85 177.20 54551.05 88888.00 2015-04-11 12:53:46.125 101 12383.85 177.28 54551.03 88888.00 2015-04-11 12:53:46.250 101 12383.92 177.35 54551.03 88888.00 2015-04-11 12:53:46.375 101 12384.02 177.40 54550.97 88888.00 2015-04-11 12:53:46.500 101 12384.02 177.45 54550.93 88888.00 2015-04-11 12:53:46.625 101 12383.95 177.45 54550.88 88888.00 2015-04-11 12:53:46.750 101 12383.98 177.53 54550.85 88888.00 2015-04-11 12:53:46.875 101 12384.05 177.62 54550.82 88888.00 2015-04-11 12:53:47.000 101 12384.15 177.72 54550.78 88888.00 2015-04-11 12:53:47.125 101 12384.20 177.85 54550.78 88888.00 2015-04-11 12:53:47.250 101 12384.20 177.90 54550.72 88888.00 2015-04-11 12:53:47.375 101 12384.20 177.95 54550.65 88888.00 2015-04-11 12:53:47.500 101 12384.30 178.05 54550.65 88888.00 2015-04-11 12:53:47.625 101 12384.38 178.18 54550.60 88888.00 2015-04-11 12:53:47.750 101 12384.42 178.30 54550.57 88888.00 2015-04-11 12:53:47.875 101 12384.48 178.35 54550.53 88888.00 2015-04-11 12:53:48.000 101 12384.45 178.40 54550.47 88888.00 2015-04-11 12:53:48.125 101 12384.48 178.47 54550.45 88888.00 2015-04-11 12:53:48.250 101 12384.52 178.57 54550.40 88888.00 2015-04-11 12:53:48.375 101 12384.60 178.65 54550.40 88888.00 2015-04-11 12:53:48.500 101 12384.62 178.72 54550.40 88888.00 2015-04-11 12:53:48.625 101 12384.67 178.80 54550.38 88888.00 2015-04-11 12:53:48.750 101 12384.60 178.93 54550.32 88888.00 2015-04-11 12:53:48.875 101 12384.58 179.00 54550.28 88888.00 2015-04-11 12:53:49.000 101 12384.60 179.12 54550.25 88888.00 2015-04-11 12:53:49.125 101 12384.62 179.20 54550.22 88888.00 2015-04-11 12:53:49.250 101 12384.60 179.22 54550.18 88888.00 2015-04-11 12:53:49.375 101 12384.65 179.28 54550.15 88888.00 2015-04-11 12:53:49.500 101 12384.75 179.38 54550.15 88888.00 2015-04-11 12:53:49.625 101 12384.73 179.45 54550.15 88888.00 2015-04-11 12:53:49.750 101 12384.62 179.50 54550.10 88888.00 2015-04-11 12:53:49.875 101 12384.60 179.57 54550.07 88888.00 2015-04-11 12:53:50.000 101 12384.60 179.62 54550.00 88888.00 2015-04-11 12:53:50.125 101 12384.60 179.72 54549.97 88888.00 2015-04-11 12:53:50.250 101 12384.55 179.75 54549.93 88888.00 2015-04-11 12:53:50.375 101 12384.48 179.80 54549.90 88888.00 2015-04-11 12:53:50.500 101 12384.42 179.88 54549.85 88888.00 2015-04-11 12:53:50.625 101 12384.42 180.03 54549.85 88888.00 2015-04-11 12:53:50.750 101 12384.35 180.10 54549.85 88888.00 2015-04-11 12:53:50.875 101 12384.30 180.12 54549.85 88888.00 2015-04-11 12:53:51.000 101 12384.27 180.20 54549.82 88888.00 2015-04-11 12:53:51.125 101 12384.30 180.28 54549.80 88888.00 2015-04-11 12:53:51.250 101 12384.25 180.35 54549.78 88888.00 2015-04-11 12:53:51.375 101 12384.25 180.40 54549.75 88888.00 2015-04-11 12:53:51.500 101 12384.27 180.47 54549.70 88888.00 2015-04-11 12:53:51.625 101 12384.25 180.50 54549.68 88888.00 2015-04-11 12:53:51.750 101 12384.20 180.53 54549.68 88888.00 2015-04-11 12:53:51.875 101 12384.10 180.60 54549.65 88888.00 2015-04-11 12:53:52.000 101 12384.10 180.65 54549.62 88888.00 2015-04-11 12:53:52.125 101 12384.08 180.72 54549.60 88888.00 2015-04-11 12:53:52.250 101 12383.95 180.78 54549.62 88888.00 2015-04-11 12:53:52.375 101 12383.95 180.82 54549.60 88888.00 2015-04-11 12:53:52.500 101 12383.95 180.85 54549.60 88888.00 2015-04-11 12:53:52.625 101 12384.00 180.88 54549.60 88888.00 2015-04-11 12:53:52.750 101 12383.92 180.93 54549.57 88888.00 2015-04-11 12:53:52.875 101 12383.88 180.93 54549.55 88888.00 2015-04-11 12:53:53.000 101 12383.88 180.95 54549.50 88888.00 2015-04-11 12:53:53.125 101 12383.83 180.97 54549.50 88888.00 2015-04-11 12:53:53.250 101 12383.77 181.00 54549.47 88888.00 2015-04-11 12:53:53.375 101 12383.83 181.05 54549.47 88888.00 2015-04-11 12:53:53.500 101 12383.88 181.10 54549.43 88888.00 2015-04-11 12:53:53.625 101 12383.90 181.15 54549.43 88888.00 2015-04-11 12:53:53.750 101 12384.02 181.20 54549.38 88888.00 2015-04-11 12:53:53.875 101 12384.10 181.22 54549.35 88888.00 2015-04-11 12:53:54.000 101 12384.12 181.25 54549.32 88888.00 2015-04-11 12:53:54.125 101 12384.15 181.32 54549.30 88888.00 2015-04-11 12:53:54.250 101 12384.17 181.43 54549.28 88888.00 2015-04-11 12:53:54.375 101 12384.30 181.50 54549.25 88888.00 2015-04-11 12:53:54.500 101 12384.42 181.57 54549.20 88888.00 2015-04-11 12:53:54.625 101 12384.50 181.65 54549.15 88888.00 2015-04-11 12:53:54.750 101 12384.65 181.75 54549.12 88888.00 2015-04-11 12:53:54.875 101 12384.75 181.85 54549.10 88888.00 2015-04-11 12:53:55.000 101 12384.85 181.97 54549.05 88888.00 2015-04-11 12:53:55.125 101 12385.02 182.10 54549.03 88888.00 2015-04-11 12:53:55.250 101 12385.17 182.30 54548.97 88888.00 2015-04-11 12:53:55.375 101 12385.27 182.45 54548.93 88888.00 2015-04-11 12:53:55.500 101 12385.38 182.57 54548.88 88888.00 2015-04-11 12:53:55.625 101 12385.42 182.70 54548.82 88888.00 2015-04-11 12:53:55.750 101 12385.55 182.85 54548.80 88888.00 2015-04-11 12:53:55.875 101 12385.60 183.03 54548.78 88888.00 2015-04-11 12:53:56.000 101 12385.60 183.18 54548.75 88888.00 2015-04-11 12:53:56.125 101 12385.60 183.32 54548.72 88888.00 2015-04-11 12:53:56.250 101 12385.62 183.53 54548.72 88888.00 2015-04-11 12:53:56.375 101 12385.70 183.65 54548.65 88888.00 2015-04-11 12:53:56.500 101 12385.73 183.82 54548.65 88888.00 2015-04-11 12:53:56.625 101 12385.77 183.97 54548.62 88888.00 2015-04-11 12:53:56.750 101 12385.75 184.10 54548.60 88888.00 2015-04-11 12:53:56.875 101 12385.65 184.22 54548.57 88888.00 2015-04-11 12:53:57.000 101 12385.60 184.35 54548.57 88888.00 2015-04-11 12:53:57.125 101 12385.60 184.45 54548.57 88888.00 2015-04-11 12:53:57.250 101 12385.58 184.60 54548.55 88888.00 2015-04-11 12:53:57.375 101 12385.58 184.72 54548.50 88888.00 2015-04-11 12:53:57.500 101 12385.50 184.80 54548.47 88888.00 2015-04-11 12:53:57.625 101 12385.45 184.82 54548.47 88888.00 2015-04-11 12:53:57.750 101 12385.35 184.90 54548.45 88888.00 2015-04-11 12:53:57.875 101 12385.17 185.00 54548.45 88888.00 2015-04-11 12:53:58.000 101 12385.05 185.07 54548.45 88888.00 2015-04-11 12:53:58.125 101 12384.95 185.07 54548.43 88888.00 2015-04-11 12:53:58.250 101 12384.88 185.12 54548.47 88888.00 2015-04-11 12:53:58.375 101 12384.83 185.18 54548.45 88888.00 2015-04-11 12:53:58.500 101 12384.73 185.18 54548.43 88888.00 2015-04-11 12:53:58.625 101 12384.58 185.20 54548.40 88888.00 2015-04-11 12:53:58.750 101 12384.48 185.20 54548.40 88888.00 2015-04-11 12:53:58.875 101 12384.38 185.25 54548.38 88888.00 2015-04-11 12:53:59.000 101 12384.33 185.25 54548.40 88888.00 2015-04-11 12:53:59.125 101 12384.20 185.28 54548.43 88888.00 2015-04-11 12:53:59.250 101 12384.02 185.20 54548.43 88888.00 2015-04-11 12:53:59.375 101 12383.95 185.22 54548.43 88888.00 2015-04-11 12:53:59.500 101 12383.83 185.20 54548.47 88888.00 2015-04-11 12:53:59.625 101 12383.70 185.20 54548.50 88888.00 2015-04-11 12:53:59.750 101 12383.52 185.18 54548.47 88888.00 2015-04-11 12:53:59.875 101 12383.38 185.12 54548.47 88888.00 2015-04-11 12:54:00.000 101 12383.27 185.10 54548.50 88888.00 2015-04-11 12:54:00.125 101 12383.20 185.03 54548.55 88888.00 2015-04-11 12:54:00.250 101 12383.00 184.90 54548.60 88888.00 2015-04-11 12:54:00.375 101 12382.90 184.82 54548.60 88888.00 2015-04-11 12:54:00.500 101 12382.70 184.80 54548.62 88888.00 2015-04-11 12:54:00.625 101 12382.58 184.75 54548.70 88888.00 2015-04-11 12:54:00.750 101 12382.50 184.70 54548.72 88888.00 2015-04-11 12:54:00.875 101 12382.42 184.60 54548.72 88888.00 2015-04-11 12:54:01.000 101 12382.27 184.57 54548.75 88888.00 2015-04-11 12:54:01.125 101 12382.08 184.55 54548.82 88888.00 2015-04-11 12:54:01.250 101 12381.95 184.47 54548.85 88888.00 2015-04-11 12:54:01.375 101 12381.88 184.38 54548.88 88888.00 2015-04-11 12:54:01.500 101 12381.80 184.32 54548.90 88888.00 2015-04-11 12:54:01.625 101 12381.73 184.28 54548.95 88888.00 2015-04-11 12:54:01.750 101 12381.62 184.25 54548.95 88888.00 2015-04-11 12:54:01.875 101 12381.52 184.18 54549.00 88888.00 2015-04-11 12:54:02.000 101 12381.48 184.12 54549.00 88888.00 2015-04-11 12:54:02.125 101 12381.48 184.05 54549.03 88888.00 2015-04-11 12:54:02.250 101 12381.40 184.00 54549.00 88888.00 2015-04-11 12:54:02.375 101 12381.40 184.00 54549.05 88888.00 2015-04-11 12:54:02.500 101 12381.35 183.97 54549.07 88888.00 2015-04-11 12:54:02.625 101 12381.33 183.93 54549.07 88888.00 2015-04-11 12:54:02.750 101 12381.38 183.85 54549.12 88888.00 2015-04-11 12:54:02.875 101 12381.42 183.78 54549.12 88888.00 2015-04-11 12:54:03.000 101 12381.42 183.68 54549.18 88888.00 2015-04-11 12:54:03.125 101 12381.40 183.62 54549.15 88888.00 2015-04-11 12:54:03.250 101 12381.45 183.60 54549.15 88888.00 2015-04-11 12:54:03.375 101 12381.48 183.57 54549.18 88888.00 2015-04-11 12:54:03.500 101 12381.45 183.45 54549.18 88888.00 2015-04-11 12:54:03.625 101 12381.50 183.40 54549.20 88888.00 2015-04-11 12:54:03.750 101 12381.58 183.32 54549.20 88888.00 2015-04-11 12:54:03.875 101 12381.62 183.25 54549.20 88888.00 2015-04-11 12:54:04.000 101 12381.70 183.18 54549.18 88888.00 2015-04-11 12:54:04.125 101 12381.75 183.15 54549.20 88888.00 2015-04-11 12:54:04.250 101 12381.80 183.10 54549.22 88888.00 2015-04-11 12:54:04.375 101 12381.90 183.12 54549.25 88888.00 2015-04-11 12:54:04.500 101 12382.05 183.07 54549.25 88888.00 2015-04-11 12:54:04.625 101 12382.12 183.03 54549.22 88888.00 2015-04-11 12:54:04.750 101 12382.23 182.95 54549.22 88888.00 2015-04-11 12:54:04.875 101 12382.38 182.95 54549.22 88888.00 2015-04-11 12:54:05.000 101 12382.48 182.93 54549.22 88888.00 2015-04-11 12:54:05.125 101 12382.62 182.93 54549.25 88888.00 2015-04-11 12:54:05.250 101 12382.77 182.88 54549.22 88888.00 2015-04-11 12:54:05.375 101 12382.98 182.88 54549.18 88888.00 2015-04-11 12:54:05.500 101 12383.17 182.85 54549.22 88888.00 2015-04-11 12:54:05.625 101 12383.30 182.90 54549.20 88888.00 2015-04-11 12:54:05.750 101 12383.45 182.90 54549.15 88888.00 2015-04-11 12:54:05.875 101 12383.55 182.90 54549.10 88888.00 2015-04-11 12:54:06.000 101 12383.70 182.90 54549.07 88888.00 2015-04-11 12:54:06.125 101 12383.95 182.97 54549.05 88888.00 2015-04-11 12:54:06.250 101 12384.08 182.97 54549.07 88888.00 2015-04-11 12:54:06.375 101 12384.27 183.03 54549.05 88888.00 2015-04-11 12:54:06.500 101 12384.48 183.12 54549.00 88888.00 2015-04-11 12:54:06.625 101 12384.67 183.18 54548.95 88888.00 2015-04-11 12:54:06.750 101 12384.83 183.20 54548.90 88888.00 2015-04-11 12:54:06.875 101 12385.00 183.25 54548.88 88888.00 2015-04-11 12:54:07.000 101 12385.23 183.32 54548.85 88888.00 2015-04-11 12:54:07.125 101 12385.40 183.43 54548.82 88888.00 2015-04-11 12:54:07.250 101 12385.55 183.53 54548.82 88888.00 2015-04-11 12:54:07.375 101 12385.67 183.60 54548.78 88888.00 2015-04-11 12:54:07.500 101 12385.75 183.70 54548.78 88888.00 2015-04-11 12:54:07.625 101 12385.90 183.78 54548.75 88888.00 2015-04-11 12:54:07.750 101 12386.05 183.88 54548.72 88888.00 2015-04-11 12:54:07.875 101 12386.15 183.97 54548.72 88888.00 2015-04-11 12:54:08.000 101 12386.15 184.05 54548.68 88888.00 2015-04-11 12:54:08.125 101 12386.20 184.12 54548.65 88888.00 2015-04-11 12:54:08.250 101 12386.17 184.15 54548.62 88888.00 2015-04-11 12:54:08.375 101 12386.25 184.25 54548.62 88888.00 2015-04-11 12:54:08.500 101 12386.23 184.32 54548.62 88888.00 2015-04-11 12:54:08.625 101 12386.30 184.38 54548.60 88888.00 2015-04-11 12:54:08.750 101 12386.33 184.40 54548.55 88888.00 2015-04-11 12:54:08.875 101 12386.40 184.47 54548.53 88888.00 2015-04-11 12:54:09.000 101 12386.40 184.53 54548.53 88888.00 2015-04-11 12:54:09.125 101 12386.40 184.57 54548.53 88888.00 2015-04-11 12:54:09.250 101 12386.40 184.62 54548.55 88888.00 2015-04-11 12:54:09.375 101 12386.42 184.70 54548.50 88888.00 2015-04-11 12:54:09.500 101 12386.42 184.75 54548.47 88888.00 2015-04-11 12:54:09.625 101 12386.42 184.82 54548.47 88888.00 2015-04-11 12:54:09.750 101 12386.48 184.88 54548.45 88888.00 2015-04-11 12:54:09.875 101 12386.52 184.95 54548.47 88888.00 2015-04-11 12:54:10.000 101 12386.55 185.07 54548.45 88888.00 2015-04-11 12:54:10.125 101 12386.62 185.18 54548.45 88888.00 2015-04-11 12:54:10.250 101 12386.62 185.28 54548.43 88888.00 2015-04-11 12:54:10.375 101 12386.75 185.45 54548.38 88888.00 2015-04-11 12:54:10.500 101 12386.85 185.65 54548.38 88888.00 2015-04-11 12:54:10.625 101 12387.00 185.82 54548.38 88888.00 2015-04-11 12:54:10.750 101 12387.00 186.03 54548.38 88888.00 2015-04-11 12:54:10.875 101 12387.05 186.28 54548.35 88888.00 2015-04-11 12:54:11.000 101 12387.12 186.47 54548.35 88888.00 2015-04-11 12:54:11.125 101 12387.17 186.72 54548.32 88888.00 2015-04-11 12:54:11.250 101 12387.20 187.03 54548.30 88888.00 2015-04-11 12:54:11.375 101 12387.27 187.30 54548.32 88888.00 2015-04-11 12:54:11.500 101 12387.35 187.60 54548.30 88888.00 2015-04-11 12:54:11.625 101 12387.35 187.85 54548.28 88888.00 2015-04-11 12:54:11.750 101 12387.42 188.10 54548.28 88888.00 2015-04-11 12:54:11.875 101 12387.50 188.43 54548.25 88888.00 2015-04-11 12:54:12.000 101 12387.48 188.78 54548.25 88888.00 2015-04-11 12:54:12.125 101 12387.45 189.07 54548.25 88888.00 2015-04-11 12:54:12.250 101 12387.42 189.43 54548.25 88888.00 2015-04-11 12:54:12.375 101 12387.50 189.70 54548.22 88888.00 2015-04-11 12:54:12.500 101 12387.45 190.00 54548.20 88888.00 2015-04-11 12:54:12.625 101 12387.42 190.30 54548.18 88888.00 2015-04-11 12:54:12.750 101 12387.38 190.60 54548.18 88888.00 2015-04-11 12:54:12.875 101 12387.27 190.95 54548.15 88888.00 2015-04-11 12:54:13.000 101 12387.20 191.22 54548.15 88888.00 2015-04-11 12:54:13.125 101 12387.12 191.53 54548.18 88888.00 2015-04-11 12:54:13.250 101 12387.05 191.90 54548.18 88888.00 2015-04-11 12:54:13.375 101 12386.98 192.12 54548.15 88888.00 2015-04-11 12:54:13.500 101 12386.88 192.43 54548.15 88888.00 2015-04-11 12:54:13.625 101 12386.85 192.72 54548.18 88888.00 2015-04-11 12:54:13.750 101 12386.80 192.97 54548.18 88888.00 2015-04-11 12:54:13.875 101 12386.73 193.25 54548.18 88888.00 2015-04-11 12:54:14.000 101 12386.50 193.50 54548.15 88888.00 2015-04-11 12:54:14.125 101 12386.38 193.68 54548.15 88888.00 2015-04-11 12:54:14.250 101 12386.17 193.90 54548.18 88888.00 2015-04-11 12:54:14.375 101 12386.08 194.12 54548.20 88888.00 2015-04-11 12:54:14.500 101 12385.92 194.30 54548.20 88888.00 2015-04-11 12:54:14.625 101 12385.80 194.43 54548.22 88888.00 2015-04-11 12:54:14.750 101 12385.67 194.62 54548.18 88888.00 2015-04-11 12:54:14.875 101 12385.60 194.75 54548.12 88888.00 2015-04-11 12:54:15.000 101 12385.55 194.90 54548.15 88888.00 2015-04-11 12:54:15.125 101 12385.48 195.10 54548.18 88888.00 2015-04-11 12:54:15.250 101 12385.38 195.20 54548.20 88888.00 2015-04-11 12:54:15.375 101 12385.27 195.25 54548.18 88888.00 2015-04-11 12:54:15.500 101 12385.15 195.38 54548.18 88888.00 2015-04-11 12:54:15.625 101 12384.98 195.43 54548.18 88888.00 2015-04-11 12:54:15.750 101 12384.88 195.50 54548.15 88888.00 2015-04-11 12:54:15.875 101 12384.75 195.57 54548.18 88888.00 2015-04-11 12:54:16.000 101 12384.62 195.60 54548.15 88888.00 2015-04-11 12:54:16.125 101 12384.50 195.62 54548.15 88888.00 2015-04-11 12:54:16.250 101 12384.42 195.65 54548.18 88888.00 2015-04-11 12:54:16.375 101 12384.35 195.68 54548.15 88888.00 2015-04-11 12:54:16.500 101 12384.17 195.65 54548.15 88888.00 2015-04-11 12:54:16.625 101 12384.08 195.62 54548.12 88888.00 2015-04-11 12:54:16.750 101 12384.05 195.62 54548.12 88888.00 2015-04-11 12:54:16.875 101 12384.02 195.60 54548.15 88888.00 2015-04-11 12:54:17.000 101 12383.95 195.55 54548.12 88888.00 2015-04-11 12:54:17.125 101 12383.85 195.43 54548.12 88888.00 2015-04-11 12:54:17.250 101 12383.77 195.30 54548.15 88888.00 2015-04-11 12:54:17.375 101 12383.65 195.22 54548.12 88888.00 2015-04-11 12:54:17.500 101 12383.48 195.12 54548.10 88888.00 2015-04-11 12:54:17.625 101 12383.33 195.00 54548.07 88888.00 2015-04-11 12:54:17.750 101 12383.30 194.82 54548.12 88888.00 2015-04-11 12:54:17.875 101 12383.27 194.65 54548.12 88888.00 2015-04-11 12:54:18.000 101 12383.25 194.45 54548.12 88888.00 2015-04-11 12:54:18.125 101 12383.20 194.30 54548.15 88888.00 2015-04-11 12:54:18.250 101 12383.08 194.07 54548.20 88888.00 2015-04-11 12:54:18.375 101 12382.98 193.93 54548.15 88888.00 2015-04-11 12:54:18.500 101 12382.90 193.70 54548.18 88888.00 2015-04-11 12:54:18.625 101 12382.80 193.47 54548.18 88888.00 2015-04-11 12:54:18.750 101 12382.73 193.22 54548.20 88888.00 2015-04-11 12:54:18.875 101 12382.62 192.93 54548.20 88888.00 2015-04-11 12:54:19.000 101 12382.55 192.65 54548.18 88888.00 2015-04-11 12:54:19.125 101 12382.50 192.35 54548.18 88888.00 2015-04-11 12:54:19.250 101 12382.42 192.00 54548.20 88888.00 2015-04-11 12:54:19.375 101 12382.27 191.78 54548.22 88888.00 2015-04-11 12:54:19.500 101 12382.12 191.45 54548.28 88888.00 2015-04-11 12:54:19.625 101 12382.02 191.15 54548.28 88888.00 2015-04-11 12:54:19.750 101 12381.98 190.78 54548.28 88888.00 2015-04-11 12:54:19.875 101 12381.95 190.40 54548.30 88888.00 2015-04-11 12:54:20.000 101 12381.85 190.05 54548.32 88888.00 2015-04-11 12:54:20.125 101 12381.67 189.68 54548.38 88888.00 2015-04-11 12:54:20.250 101 12381.52 189.22 54548.43 88888.00 2015-04-11 12:54:20.375 101 12381.50 188.85 54548.40 88888.00 2015-04-11 12:54:20.500 101 12381.40 188.45 54548.43 88888.00 2015-04-11 12:54:20.625 101 12381.35 188.03 54548.45 88888.00 2015-04-11 12:54:20.750 101 12381.23 187.62 54548.47 88888.00 2015-04-11 12:54:20.875 101 12381.17 187.22 54548.50 88888.00 2015-04-11 12:54:21.000 101 12381.17 186.75 54548.55 88888.00 2015-04-11 12:54:21.125 101 12381.10 186.35 54548.57 88888.00 2015-04-11 12:54:21.250 101 12381.08 185.85 54548.60 88888.00 2015-04-11 12:54:21.375 101 12381.08 185.47 54548.60 88888.00 2015-04-11 12:54:21.500 101 12381.02 185.03 54548.65 88888.00 2015-04-11 12:54:21.625 101 12380.98 184.65 54548.70 88888.00 2015-04-11 12:54:21.750 101 12380.88 184.28 54548.75 88888.00 2015-04-11 12:54:21.875 101 12380.85 183.88 54548.78 88888.00 2015-04-11 12:54:22.000 101 12380.90 183.47 54548.75 88888.00 2015-04-11 12:54:22.125 101 12380.88 183.12 54548.80 88888.00 2015-04-11 12:54:22.250 101 12380.85 182.72 54548.88 88888.00 2015-04-11 12:54:22.375 101 12380.88 182.47 54548.90 88888.00 2015-04-11 12:54:22.500 101 12380.90 182.18 54548.93 88888.00 2015-04-11 12:54:22.625 101 12380.88 181.80 54548.90 88888.00 2015-04-11 12:54:22.750 101 12380.92 181.50 54548.93 88888.00 2015-04-11 12:54:22.875 101 12381.00 181.22 54548.95 88888.00 2015-04-11 12:54:23.000 101 12381.12 181.00 54548.97 88888.00 2015-04-11 12:54:23.125 101 12381.12 180.72 54548.97 88888.00 2015-04-11 12:54:23.250 101 12381.15 180.43 54548.97 88888.00 2015-04-11 12:54:23.375 101 12381.30 180.25 54549.00 88888.00 2015-04-11 12:54:23.500 101 12381.38 180.05 54549.03 88888.00 2015-04-11 12:54:23.625 101 12381.45 179.93 54549.00 88888.00 2015-04-11 12:54:23.750 101 12381.58 179.78 54549.03 88888.00 2015-04-11 12:54:23.875 101 12381.70 179.65 54549.03 88888.00 2015-04-11 12:54:24.000 101 12381.77 179.53 54549.00 88888.00 2015-04-11 12:54:24.125 101 12381.88 179.43 54549.00 88888.00 2015-04-11 12:54:24.250 101 12382.00 179.32 54549.03 88888.00 2015-04-11 12:54:24.375 101 12382.12 179.22 54549.03 88888.00 2015-04-11 12:54:24.500 101 12382.17 179.15 54549.03 88888.00 2015-04-11 12:54:24.625 101 12382.23 179.10 54549.03 88888.00 2015-04-11 12:54:24.750 101 12382.30 179.05 54549.00 88888.00 2015-04-11 12:54:24.875 101 12382.38 179.00 54548.97 88888.00 2015-04-11 12:54:25.000 101 12382.40 178.97 54548.95 88888.00 2015-04-11 12:54:25.125 101 12382.42 178.93 54548.95 88888.00 2015-04-11 12:54:25.250 101 12382.48 178.90 54548.95 88888.00 2015-04-11 12:54:25.375 101 12382.50 178.90 54548.97 88888.00 2015-04-11 12:54:25.500 101 12382.55 178.85 54548.95 88888.00 2015-04-11 12:54:25.625 101 12382.65 178.82 54548.95 88888.00 2015-04-11 12:54:25.750 101 12382.67 178.82 54548.93 88888.00 2015-04-11 12:54:25.875 101 12382.65 178.80 54548.93 88888.00 2015-04-11 12:54:26.000 101 12382.70 178.78 54548.90 88888.00 2015-04-11 12:54:26.125 101 12382.73 178.75 54548.90 88888.00 2015-04-11 12:54:26.250 101 12382.73 178.72 54548.90 88888.00 2015-04-11 12:54:26.375 101 12382.75 178.72 54548.90 88888.00 2015-04-11 12:54:26.500 101 12382.73 178.62 54548.88 88888.00 2015-04-11 12:54:26.625 101 12382.67 178.60 54548.90 88888.00 2015-04-11 12:54:26.750 101 12382.67 178.57 54548.90 88888.00 2015-04-11 12:54:26.875 101 12382.73 178.55 54548.90 88888.00 2015-04-11 12:54:27.000 101 12382.85 178.50 54548.88 88888.00 2015-04-11 12:54:27.125 101 12382.88 178.45 54548.90 88888.00 2015-04-11 12:54:27.250 101 12382.83 178.38 54548.88 88888.00 2015-04-11 12:54:27.375 101 12382.75 178.35 54548.85 88888.00 2015-04-11 12:54:27.500 101 12382.70 178.30 54548.88 88888.00 2015-04-11 12:54:27.625 101 12382.73 178.28 54548.88 88888.00 2015-04-11 12:54:27.750 101 12382.80 178.18 54548.88 88888.00 2015-04-11 12:54:27.875 101 12382.85 178.07 54548.88 88888.00 2015-04-11 12:54:28.000 101 12382.88 178.00 54548.85 88888.00 2015-04-11 12:54:28.125 101 12382.88 177.95 54548.85 88888.00 2015-04-11 12:54:28.250 101 12382.92 177.93 54548.85 88888.00 2015-04-11 12:54:28.375 101 12383.08 177.95 54548.88 88888.00 2015-04-11 12:54:28.500 101 12383.15 177.88 54548.85 88888.00 2015-04-11 12:54:28.625 101 12383.23 177.85 54548.82 88888.00 2015-04-11 12:54:28.750 101 12383.30 177.80 54548.80 88888.00 2015-04-11 12:54:28.875 101 12383.40 177.80 54548.80 88888.00 2015-04-11 12:54:29.000 101 12383.58 177.80 54548.80 88888.00 2015-04-11 12:54:29.125 101 12383.73 177.85 54548.82 88888.00 2015-04-11 12:54:29.250 101 12383.83 177.90 54548.80 88888.00 2015-04-11 12:54:29.375 101 12383.98 178.00 54548.75 88888.00 2015-04-11 12:54:29.500 101 12384.10 178.10 54548.70 88888.00 2015-04-11 12:54:29.625 101 12384.23 178.15 54548.68 88888.00 2015-04-11 12:54:29.750 101 12384.30 178.28 54548.62 88888.00 2015-04-11 12:54:29.875 101 12384.48 178.40 54548.62 88888.00 2015-04-11 12:54:30.000 101 12384.65 178.53 54548.57 88888.00 2015-04-11 12:54:30.125 101 12384.73 178.65 54548.55 88888.00 2015-04-11 12:54:30.250 101 12384.85 178.85 54548.53 88888.00 2015-04-11 12:54:30.375 101 12385.02 179.05 54548.47 88888.00 2015-04-11 12:54:30.500 101 12385.17 179.22 54548.45 88888.00 2015-04-11 12:54:30.625 101 12385.30 179.40 54548.43 88888.00 2015-04-11 12:54:30.750 101 12385.40 179.57 54548.38 88888.00 2015-04-11 12:54:30.875 101 12385.60 179.82 54548.32 88888.00 2015-04-11 12:54:31.000 101 12385.77 180.03 54548.30 88888.00 2015-04-11 12:54:31.125 101 12385.95 180.20 54548.28 88888.00 2015-04-11 12:54:31.250 101 12386.10 180.45 54548.22 88888.00 2015-04-11 12:54:31.375 101 12386.30 180.65 54548.20 88888.00 2015-04-11 12:54:31.500 101 12386.45 180.90 54548.15 88888.00 2015-04-11 12:54:31.625 101 12386.60 181.12 54548.10 88888.00 2015-04-11 12:54:31.750 101 12386.73 181.30 54548.05 88888.00 2015-04-11 12:54:31.875 101 12386.83 181.47 54548.03 88888.00 2015-04-11 12:54:32.000 101 12387.02 181.65 54548.03 88888.00 2015-04-11 12:54:32.125 101 12387.12 181.82 54548.00 88888.00 2015-04-11 12:54:32.250 101 12387.20 182.00 54547.95 88888.00 2015-04-11 12:54:32.375 101 12387.38 182.20 54547.95 88888.00 2015-04-11 12:54:32.500 101 12387.50 182.38 54547.90 88888.00 2015-04-11 12:54:32.625 101 12387.50 182.47 54547.88 88888.00 2015-04-11 12:54:32.750 101 12387.52 182.62 54547.82 88888.00 2015-04-11 12:54:32.875 101 12387.65 182.75 54547.80 88888.00 2015-04-11 12:54:33.000 101 12387.75 182.88 54547.78 88888.00 2015-04-11 12:54:33.125 101 12387.80 183.00 54547.75 88888.00 2015-04-11 12:54:33.250 101 12387.88 183.12 54547.72 88888.00 2015-04-11 12:54:33.375 101 12387.98 183.25 54547.70 88888.00 2015-04-11 12:54:33.500 101 12387.95 183.32 54547.68 88888.00 2015-04-11 12:54:33.625 101 12387.92 183.40 54547.62 88888.00 2015-04-11 12:54:33.750 101 12387.98 183.55 54547.65 88888.00 2015-04-11 12:54:33.875 101 12388.00 183.62 54547.62 88888.00 2015-04-11 12:54:34.000 101 12388.05 183.72 54547.62 88888.00 2015-04-11 12:54:34.125 101 12388.08 183.82 54547.60 88888.00 2015-04-11 12:54:34.250 101 12388.10 183.90 54547.55 88888.00 2015-04-11 12:54:34.375 101 12388.20 183.95 54547.53 88888.00 2015-04-11 12:54:34.500 101 12388.17 184.03 54547.55 88888.00 2015-04-11 12:54:34.625 101 12388.23 184.10 54547.53 88888.00 2015-04-11 12:54:34.750 101 12388.25 184.18 54547.50 88888.00 2015-04-11 12:54:34.875 101 12388.30 184.22 54547.47 88888.00 2015-04-11 12:54:35.000 101 12388.30 184.32 54547.45 88888.00 2015-04-11 12:54:35.125 101 12388.38 184.40 54547.43 88888.00 2015-04-11 12:54:35.250 101 12388.48 184.47 54547.43 88888.00 2015-04-11 12:54:35.375 101 12388.65 184.57 54547.40 88888.00 2015-04-11 12:54:35.500 101 12388.75 184.68 54547.38 88888.00 2015-04-11 12:54:35.625 101 12388.80 184.75 54547.35 88888.00 2015-04-11 12:54:35.750 101 12388.92 184.80 54547.32 88888.00 2015-04-11 12:54:35.875 101 12389.05 184.93 54547.30 88888.00 2015-04-11 12:54:36.000 101 12389.23 185.07 54547.22 88888.00 2015-04-11 12:54:36.125 101 12389.30 185.20 54547.22 88888.00 2015-04-11 12:54:36.250 101 12389.40 185.32 54547.20 88888.00 2015-04-11 12:54:36.375 101 12389.50 185.45 54547.18 88888.00 2015-04-11 12:54:36.500 101 12389.58 185.55 54547.18 88888.00 2015-04-11 12:54:36.625 101 12389.70 185.65 54547.15 88888.00 2015-04-11 12:54:36.750 101 12389.83 185.78 54547.10 88888.00 2015-04-11 12:54:36.875 101 12389.98 185.90 54547.07 88888.00 2015-04-11 12:54:37.000 101 12390.08 186.00 54547.00 88888.00 2015-04-11 12:54:37.125 101 12390.17 186.10 54547.00 88888.00 2015-04-11 12:54:37.250 101 12390.25 186.22 54546.95 88888.00 2015-04-11 12:54:37.375 101 12390.38 186.30 54546.93 88888.00 2015-04-11 12:54:37.500 101 12390.48 186.43 54546.90 88888.00 2015-04-11 12:54:37.625 101 12390.50 186.50 54546.88 88888.00 2015-04-11 12:54:37.750 101 12390.55 186.62 54546.82 88888.00 2015-04-11 12:54:37.875 101 12390.67 186.75 54546.78 88888.00 2015-04-11 12:54:38.000 101 12390.80 186.80 54546.75 88888.00 2015-04-11 12:54:38.125 101 12390.95 186.95 54546.70 88888.00 2015-04-11 12:54:38.250 101 12391.02 187.05 54546.70 88888.00 2015-04-11 12:54:38.375 101 12391.10 187.15 54546.70 88888.00 2015-04-11 12:54:38.500 101 12391.15 187.28 54546.70 88888.00 2015-04-11 12:54:38.625 101 12391.15 187.38 54546.65 88888.00 2015-04-11 12:54:38.750 101 12391.20 187.47 54546.62 88888.00 2015-04-11 12:54:38.875 101 12391.20 187.57 54546.62 88888.00 2015-04-11 12:54:39.000 101 12391.20 187.68 54546.57 88888.00 2015-04-11 12:54:39.125 101 12391.25 187.80 54546.53 88888.00 2015-04-11 12:54:39.250 101 12391.30 187.93 54546.50 88888.00 2015-04-11 12:54:39.375 101 12391.35 188.03 54546.47 88888.00 2015-04-11 12:54:39.500 101 12391.38 188.15 54546.47 88888.00 2015-04-11 12:54:39.625 101 12391.33 188.25 54546.47 88888.00 2015-04-11 12:54:39.750 101 12391.38 188.38 54546.47 88888.00 2015-04-11 12:54:39.875 101 12391.42 188.53 54546.43 88888.00 2015-04-11 12:54:40.000 101 12391.45 188.62 54546.43 88888.00 2015-04-11 12:54:40.125 101 12391.50 188.75 54546.45 88888.00 2015-04-11 12:54:40.250 101 12391.48 188.85 54546.43 88888.00 2015-04-11 12:54:40.375 101 12391.48 188.93 54546.40 88888.00 2015-04-11 12:54:40.500 101 12391.40 189.07 54546.40 88888.00 2015-04-11 12:54:40.625 101 12391.40 189.20 54546.43 88888.00 2015-04-11 12:54:40.750 101 12391.42 189.30 54546.43 88888.00 2015-04-11 12:54:40.875 101 12391.33 189.38 54546.38 88888.00 2015-04-11 12:54:41.000 101 12391.23 189.45 54546.35 88888.00 2015-04-11 12:54:41.125 101 12391.25 189.57 54546.35 88888.00 2015-04-11 12:54:41.250 101 12391.25 189.65 54546.32 88888.00 2015-04-11 12:54:41.375 101 12391.30 189.75 54546.35 88888.00 2015-04-11 12:54:41.500 101 12391.33 189.88 54546.35 88888.00 2015-04-11 12:54:41.625 101 12391.33 189.95 54546.32 88888.00 2015-04-11 12:54:41.750 101 12391.33 190.03 54546.28 88888.00 2015-04-11 12:54:41.875 101 12391.33 190.12 54546.22 88888.00 2015-04-11 12:54:42.000 101 12391.38 190.22 54546.22 88888.00 2015-04-11 12:54:42.125 101 12391.40 190.35 54546.25 88888.00 2015-04-11 12:54:42.250 101 12391.35 190.47 54546.20 88888.00 2015-04-11 12:54:42.375 101 12391.40 190.57 54546.15 88888.00 2015-04-11 12:54:42.500 101 12391.42 190.68 54546.15 88888.00 2015-04-11 12:54:42.625 101 12391.45 190.78 54546.10 88888.00 2015-04-11 12:54:42.750 101 12391.48 190.90 54546.10 88888.00 2015-04-11 12:54:42.875 101 12391.52 191.05 54546.10 88888.00 2015-04-11 12:54:43.000 101 12391.62 191.15 54546.10 88888.00 2015-04-11 12:54:43.125 101 12391.62 191.25 54546.10 88888.00 2015-04-11 12:54:43.250 101 12391.55 191.38 54546.10 88888.00 2015-04-11 12:54:43.375 101 12391.52 191.45 54546.10 88888.00 2015-04-11 12:54:43.500 101 12391.55 191.55 54546.07 88888.00 2015-04-11 12:54:43.625 101 12391.55 191.72 54546.05 88888.00 2015-04-11 12:54:43.750 101 12391.45 191.80 54546.03 88888.00 2015-04-11 12:54:43.875 101 12391.40 191.93 54546.03 88888.00 2015-04-11 12:54:44.000 101 12391.42 192.00 54546.00 88888.00 2015-04-11 12:54:44.125 101 12391.50 192.10 54546.00 88888.00 2015-04-11 12:54:44.250 101 12391.45 192.20 54546.00 88888.00 2015-04-11 12:54:44.375 101 12391.38 192.30 54546.00 88888.00 2015-04-11 12:54:44.500 101 12391.30 192.40 54546.00 88888.00 2015-04-11 12:54:44.625 101 12391.35 192.45 54545.97 88888.00 2015-04-11 12:54:44.750 101 12391.45 192.53 54545.93 88888.00 2015-04-11 12:54:44.875 101 12391.42 192.60 54545.93 88888.00 2015-04-11 12:54:45.000 101 12391.48 192.65 54545.90 88888.00 2015-04-11 12:54:45.125 101 12391.58 192.62 54545.90 88888.00 2015-04-11 12:54:45.250 101 12391.58 192.68 54545.90 88888.00 2015-04-11 12:54:45.375 101 12391.60 192.70 54545.93 88888.00 2015-04-11 12:54:45.500 101 12391.70 192.70 54545.88 88888.00 2015-04-11 12:54:45.625 101 12391.73 192.72 54545.85 88888.00 2015-04-11 12:54:45.750 101 12391.75 192.72 54545.85 88888.00 2015-04-11 12:54:45.875 101 12391.88 192.75 54545.85 88888.00 2015-04-11 12:54:46.000 101 12391.98 192.75 54545.82 88888.00 2015-04-11 12:54:46.125 101 12392.02 192.78 54545.80 88888.00 2015-04-11 12:54:46.250 101 12392.08 192.78 54545.78 88888.00 2015-04-11 12:54:46.375 101 12392.20 192.80 54545.75 88888.00 2015-04-11 12:54:46.500 101 12392.33 192.82 54545.75 88888.00 2015-04-11 12:54:46.625 101 12392.48 192.90 54545.78 88888.00 2015-04-11 12:54:46.750 101 12392.60 192.93 54545.78 88888.00 2015-04-11 12:54:46.875 101 12392.75 192.97 54545.75 88888.00 2015-04-11 12:54:47.000 101 12392.83 193.03 54545.70 88888.00 2015-04-11 12:54:47.125 101 12392.95 193.10 54545.70 88888.00 2015-04-11 12:54:47.250 101 12393.12 193.22 54545.70 88888.00 2015-04-11 12:54:47.375 101 12393.30 193.30 54545.70 88888.00 2015-04-11 12:54:47.500 101 12393.38 193.45 54545.65 88888.00 2015-04-11 12:54:47.625 101 12393.50 193.57 54545.60 88888.00 2015-04-11 12:54:47.750 101 12393.62 193.70 54545.60 88888.00 2015-04-11 12:54:47.875 101 12393.80 193.85 54545.62 88888.00 2015-04-11 12:54:48.000 101 12393.88 194.03 54545.60 88888.00 2015-04-11 12:54:48.125 101 12393.95 194.15 54545.60 88888.00 2015-04-11 12:54:48.250 101 12394.02 194.32 54545.57 88888.00 2015-04-11 12:54:48.375 101 12394.15 194.45 54545.57 88888.00 2015-04-11 12:54:48.500 101 12394.27 194.57 54545.57 88888.00 2015-04-11 12:54:48.625 101 12394.38 194.72 54545.55 88888.00 2015-04-11 12:54:48.750 101 12394.42 194.88 54545.57 88888.00 2015-04-11 12:54:48.875 101 12394.48 195.05 54545.57 88888.00 2015-04-11 12:54:49.000 101 12394.52 195.20 54545.55 88888.00 2015-04-11 12:54:49.125 101 12394.55 195.35 54545.55 88888.00 2015-04-11 12:54:49.250 101 12394.60 195.50 54545.57 88888.00 2015-04-11 12:54:49.375 101 12394.62 195.65 54545.55 88888.00 2015-04-11 12:54:49.500 101 12394.67 195.78 54545.57 88888.00 2015-04-11 12:54:49.625 101 12394.73 195.90 54545.55 88888.00 2015-04-11 12:54:49.750 101 12394.73 196.03 54545.57 88888.00 2015-04-11 12:54:49.875 101 12394.75 196.12 54545.60 88888.00 2015-04-11 12:54:50.000 101 12394.77 196.22 54545.57 88888.00 2015-04-11 12:54:50.125 101 12394.85 196.28 54545.60 88888.00 2015-04-11 12:54:50.250 101 12394.83 196.30 54545.60 88888.00 2015-04-11 12:54:50.375 101 12394.90 196.35 54545.60 88888.00 2015-04-11 12:54:50.500 101 12394.98 196.45 54545.62 88888.00 2015-04-11 12:54:50.625 101 12395.02 196.47 54545.62 88888.00 2015-04-11 12:54:50.750 101 12395.00 196.47 54545.65 88888.00 2015-04-11 12:54:50.875 101 12394.98 196.47 54545.62 88888.00 2015-04-11 12:54:51.000 101 12395.02 196.43 54545.62 88888.00 2015-04-11 12:54:51.125 101 12395.08 196.40 54545.65 88888.00 2015-04-11 12:54:51.250 101 12395.05 196.32 54545.65 88888.00 2015-04-11 12:54:51.375 101 12395.12 196.28 54545.65 88888.00 2015-04-11 12:54:51.500 101 12395.20 196.25 54545.70 88888.00 2015-04-11 12:54:51.625 101 12395.25 196.20 54545.68 88888.00 2015-04-11 12:54:51.750 101 12395.25 196.12 54545.68 88888.00 2015-04-11 12:54:51.875 101 12395.27 196.05 54545.70 88888.00 2015-04-11 12:54:52.000 101 12395.25 195.90 54545.70 88888.00 2015-04-11 12:54:52.125 101 12395.20 195.75 54545.75 88888.00 2015-04-11 12:54:52.250 101 12395.20 195.60 54545.80 88888.00 2015-04-11 12:54:52.375 101 12395.23 195.50 54545.82 88888.00 2015-04-11 12:54:52.500 101 12395.20 195.32 54545.85 88888.00 2015-04-11 12:54:52.625 101 12395.08 195.22 54545.85 88888.00 2015-04-11 12:54:52.750 101 12395.02 195.07 54545.88 88888.00 2015-04-11 12:54:52.875 101 12395.00 194.90 54545.88 88888.00 2015-04-11 12:54:53.000 101 12395.02 194.72 54545.90 88888.00 2015-04-11 12:54:53.125 101 12394.95 194.53 54545.97 88888.00 2015-04-11 12:54:53.250 101 12394.88 194.35 54546.00 88888.00 2015-04-11 12:54:53.375 101 12394.88 194.20 54546.03 88888.00 2015-04-11 12:54:53.500 101 12394.83 194.00 54546.05 88888.00 2015-04-11 12:54:53.625 101 12394.77 193.82 54546.10 88888.00 2015-04-11 12:54:53.750 101 12394.75 193.65 54546.12 88888.00 2015-04-11 12:54:53.875 101 12394.70 193.38 54546.15 88888.00 2015-04-11 12:54:54.000 101 12394.73 193.15 54546.15 88888.00 2015-04-11 12:54:54.125 101 12394.65 193.00 54546.20 88888.00 2015-04-11 12:54:54.250 101 12394.48 192.75 54546.20 88888.00 2015-04-11 12:54:54.375 101 12394.48 192.57 54546.22 88888.00 2015-04-11 12:54:54.500 101 12394.50 192.38 54546.28 88888.00 2015-04-11 12:54:54.625 101 12394.40 192.15 54546.30 88888.00 2015-04-11 12:54:54.750 101 12394.30 192.00 54546.30 88888.00 2015-04-11 12:54:54.875 101 12394.25 191.80 54546.35 88888.00 2015-04-11 12:54:55.000 101 12394.17 191.57 54546.38 88888.00 2015-04-11 12:54:55.125 101 12394.05 191.35 54546.38 88888.00 2015-04-11 12:54:55.250 101 12393.98 191.10 54546.40 88888.00 2015-04-11 12:54:55.375 101 12393.90 190.97 54546.43 88888.00 2015-04-11 12:54:55.500 101 12393.85 190.75 54546.43 88888.00 2015-04-11 12:54:55.625 101 12393.80 190.50 54546.43 88888.00 2015-04-11 12:54:55.750 101 12393.80 190.28 54546.45 88888.00 2015-04-11 12:54:55.875 101 12393.75 190.03 54546.47 88888.00 2015-04-11 12:54:56.000 101 12393.65 189.80 54546.53 88888.00 2015-04-11 12:54:56.125 101 12393.60 189.55 54546.57 88888.00 2015-04-11 12:54:56.250 101 12393.45 189.25 54546.60 88888.00 2015-04-11 12:54:56.375 101 12393.33 189.03 54546.62 88888.00 2015-04-11 12:54:56.500 101 12393.30 188.78 54546.65 88888.00 2015-04-11 12:54:56.625 101 12393.27 188.53 54546.68 88888.00 2015-04-11 12:54:56.750 101 12393.20 188.20 54546.70 88888.00 2015-04-11 12:54:56.875 101 12393.17 187.97 54546.78 88888.00 2015-04-11 12:54:57.000 101 12393.12 187.72 54546.78 88888.00 2015-04-11 12:54:57.125 101 12393.02 187.43 54546.80 88888.00 2015-04-11 12:54:57.250 101 12393.00 187.15 54546.85 88888.00 2015-04-11 12:54:57.375 101 12392.98 186.95 54546.88 88888.00 2015-04-11 12:54:57.500 101 12392.92 186.70 54546.90 88888.00 2015-04-11 12:54:57.625 101 12392.85 186.45 54546.95 88888.00 2015-04-11 12:54:57.750 101 12392.83 186.20 54547.00 88888.00 2015-04-11 12:54:57.875 101 12392.77 186.00 54547.03 88888.00 2015-04-11 12:54:58.000 101 12392.73 185.78 54547.03 88888.00 2015-04-11 12:54:58.125 101 12392.67 185.60 54547.07 88888.00 2015-04-11 12:54:58.250 101 12392.73 185.40 54547.12 88888.00 2015-04-11 12:54:58.375 101 12392.80 185.28 54547.18 88888.00 2015-04-11 12:54:58.500 101 12392.67 185.10 54547.20 88888.00 2015-04-11 12:54:58.625 101 12392.55 184.97 54547.22 88888.00 2015-04-11 12:54:58.750 101 12392.52 184.88 54547.22 88888.00 2015-04-11 12:54:58.875 101 12392.48 184.75 54547.25 88888.00 2015-04-11 12:54:59.000 101 12392.45 184.60 54547.22 88888.00 2015-04-11 12:54:59.125 101 12392.40 184.50 54547.28 88888.00 2015-04-11 12:54:59.250 101 12392.35 184.43 54547.30 88888.00 2015-04-11 12:54:59.375 101 12392.38 184.38 54547.30 88888.00 2015-04-11 12:54:59.500 101 12392.35 184.32 54547.32 88888.00 2015-04-11 12:54:59.625 101 12392.38 184.25 54547.35 88888.00 2015-04-11 12:54:59.750 101 12392.42 184.22 54547.40 88888.00 2015-04-11 12:54:59.875 101 12392.45 184.20 54547.40 88888.00 2015-04-11 12:55:00.000 101 12392.40 184.20 54547.40 88888.00 2015-04-11 12:55:00.125 101 12392.38 184.20 54547.43 88888.00 2015-04-11 12:55:00.250 101 12392.35 184.18 54547.47 88888.00 2015-04-11 12:55:00.375 101 12392.35 184.20 54547.47 88888.00 2015-04-11 12:55:00.500 101 12392.33 184.20 54547.47 88888.00 2015-04-11 12:55:00.625 101 12392.35 184.15 54547.50 88888.00 2015-04-11 12:55:00.750 101 12392.38 184.15 54547.50 88888.00 2015-04-11 12:55:00.875 101 12392.33 184.12 54547.50 88888.00 2015-04-11 12:55:01.000 101 12392.27 184.12 54547.53 88888.00 2015-04-11 12:55:01.125 101 12392.25 184.15 54547.57 88888.00 2015-04-11 12:55:01.250 101 12392.27 184.15 54547.60 88888.00 2015-04-11 12:55:01.375 101 12392.25 184.20 54547.57 88888.00 2015-04-11 12:55:01.500 101 12392.20 184.22 54547.60 88888.00 2015-04-11 12:55:01.625 101 12392.20 184.22 54547.65 88888.00 2015-04-11 12:55:01.750 101 12392.20 184.30 54547.65 88888.00 2015-04-11 12:55:01.875 101 12392.10 184.35 54547.68 88888.00 2015-04-11 12:55:02.000 101 12392.05 184.38 54547.65 88888.00 2015-04-11 12:55:02.125 101 12392.08 184.43 54547.65 88888.00 2015-04-11 12:55:02.250 101 12392.10 184.53 54547.70 88888.00 2015-04-11 12:55:02.375 101 12392.08 184.60 54547.70 88888.00 2015-04-11 12:55:02.500 101 12391.98 184.68 54547.70 88888.00 2015-04-11 12:55:02.625 101 12391.95 184.75 54547.70 88888.00 2015-04-11 12:55:02.750 101 12391.92 184.85 54547.72 88888.00 2015-04-11 12:55:02.875 101 12391.83 184.90 54547.72 88888.00 2015-04-11 12:55:03.000 101 12391.77 185.00 54547.72 88888.00 2015-04-11 12:55:03.125 101 12391.77 185.10 54547.75 88888.00 2015-04-11 12:55:03.250 101 12391.70 185.18 54547.78 88888.00 2015-04-11 12:55:03.375 101 12391.62 185.22 54547.75 88888.00 2015-04-11 12:55:03.500 101 12391.55 185.30 54547.78 88888.00 2015-04-11 12:55:03.625 101 12391.48 185.38 54547.78 88888.00 2015-04-11 12:55:03.750 101 12391.48 185.45 54547.78 88888.00 2015-04-11 12:55:03.875 101 12391.35 185.47 54547.75 88888.00 2015-04-11 12:55:04.000 101 12391.27 185.47 54547.72 88888.00 2015-04-11 12:55:04.125 101 12391.25 185.47 54547.78 88888.00 2015-04-11 12:55:04.250 101 12391.15 185.45 54547.82 88888.00 2015-04-11 12:55:04.375 101 12391.05 185.47 54547.80 88888.00 2015-04-11 12:55:04.500 101 12390.98 185.47 54547.82 88888.00 2015-04-11 12:55:04.625 101 12390.92 185.40 54547.85 88888.00 2015-04-11 12:55:04.750 101 12390.88 185.35 54547.88 88888.00 2015-04-11 12:55:04.875 101 12390.70 185.32 54547.88 88888.00 2015-04-11 12:55:05.000 101 12390.55 185.25 54547.88 88888.00 2015-04-11 12:55:05.125 101 12390.52 185.22 54547.93 88888.00 2015-04-11 12:55:05.250 101 12390.48 185.12 54547.95 88888.00 2015-04-11 12:55:05.375 101 12390.42 185.12 54547.97 88888.00 2015-04-11 12:55:05.500 101 12390.38 185.07 54547.95 88888.00 2015-04-11 12:55:05.625 101 12390.30 185.00 54547.95 88888.00 2015-04-11 12:55:05.750 101 12390.27 184.93 54547.95 88888.00 2015-04-11 12:55:05.875 101 12390.17 184.85 54547.95 88888.00 2015-04-11 12:55:06.000 101 12390.10 184.80 54547.93 88888.00 2015-04-11 12:55:06.125 101 12390.08 184.78 54547.93 88888.00 2015-04-11 12:55:06.250 101 12390.00 184.65 54547.95 88888.00 2015-04-11 12:55:06.375 101 12390.05 184.62 54547.95 88888.00 2015-04-11 12:55:06.500 101 12390.02 184.57 54547.97 88888.00 2015-04-11 12:55:06.625 101 12390.00 184.55 54548.00 88888.00 2015-04-11 12:55:06.750 101 12389.98 184.47 54547.97 88888.00 2015-04-11 12:55:06.875 101 12389.90 184.43 54547.97 88888.00 2015-04-11 12:55:07.000 101 12389.95 184.43 54547.95 88888.00 2015-04-11 12:55:07.125 101 12389.95 184.38 54548.00 88888.00 2015-04-11 12:55:07.250 101 12389.88 184.30 54548.03 88888.00 2015-04-11 12:55:07.375 101 12389.85 184.25 54548.03 88888.00 2015-04-11 12:55:07.500 101 12389.83 184.25 54548.03 88888.00 2015-04-11 12:55:07.625 101 12389.80 184.22 54548.03 88888.00 2015-04-11 12:55:07.750 101 12389.77 184.22 54548.03 88888.00 2015-04-11 12:55:07.875 101 12389.77 184.22 54548.00 88888.00 2015-04-11 12:55:08.000 101 12389.80 184.25 54548.00 88888.00 2015-04-11 12:55:08.125 101 12389.80 184.25 54548.00 88888.00 2015-04-11 12:55:08.250 101 12389.88 184.28 54548.00 88888.00 2015-04-11 12:55:08.375 101 12389.98 184.30 54548.00 88888.00 2015-04-11 12:55:08.500 101 12390.05 184.35 54547.97 88888.00 2015-04-11 12:55:08.625 101 12390.10 184.45 54547.97 88888.00 2015-04-11 12:55:08.750 101 12390.15 184.53 54547.97 88888.00 2015-04-11 12:55:08.875 101 12390.23 184.55 54547.95 88888.00 2015-04-11 12:55:09.000 101 12390.38 184.62 54547.95 88888.00 2015-04-11 12:55:09.125 101 12390.48 184.72 54547.90 88888.00 2015-04-11 12:55:09.250 101 12390.62 184.85 54547.88 88888.00 2015-04-11 12:55:09.375 101 12390.75 184.97 54547.82 88888.00 2015-04-11 12:55:09.500 101 12390.80 185.10 54547.78 88888.00 2015-04-11 12:55:09.625 101 12390.83 185.25 54547.78 88888.00 2015-04-11 12:55:09.750 101 12390.90 185.40 54547.78 88888.00 2015-04-11 12:55:09.875 101 12390.98 185.57 54547.75 88888.00 2015-04-11 12:55:10.000 101 12391.05 185.75 54547.70 88888.00 2015-04-11 12:55:10.125 101 12391.12 185.97 54547.65 88888.00 2015-04-11 12:55:10.250 101 12391.23 186.20 54547.65 88888.00 2015-04-11 12:55:10.375 101 12391.35 186.40 54547.62 88888.00 2015-04-11 12:55:10.500 101 12391.40 186.65 54547.60 88888.00 2015-04-11 12:55:10.625 101 12391.42 186.95 54547.53 88888.00 2015-04-11 12:55:10.750 101 12391.42 187.22 54547.47 88888.00 2015-04-11 12:55:10.875 101 12391.48 187.57 54547.45 88888.00 2015-04-11 12:55:11.000 101 12391.62 187.90 54547.38 88888.00 2015-04-11 12:55:11.125 101 12391.65 188.20 54547.35 88888.00 2015-04-11 12:55:11.250 101 12391.60 188.57 54547.32 88888.00 2015-04-11 12:55:11.375 101 12391.55 188.88 54547.28 88888.00 2015-04-11 12:55:11.500 101 12391.48 189.25 54547.25 88888.00 2015-04-11 12:55:11.625 101 12391.45 189.62 54547.22 88888.00 2015-04-11 12:55:11.750 101 12391.50 190.00 54547.20 88888.00 2015-04-11 12:55:11.875 101 12391.48 190.45 54547.15 88888.00 2015-04-11 12:55:12.000 101 12391.38 190.82 54547.05 88888.00 2015-04-11 12:55:12.125 101 12391.27 191.18 54547.03 88888.00 2015-04-11 12:55:12.250 101 12391.17 191.57 54547.00 88888.00 2015-04-11 12:55:12.375 101 12391.20 191.93 54546.97 88888.00 2015-04-11 12:55:12.500 101 12391.15 192.18 54546.90 88888.00 2015-04-11 12:55:12.625 101 12391.10 192.50 54546.85 88888.00 2015-04-11 12:55:12.750 101 12390.98 192.78 54546.82 88888.00 2015-04-11 12:55:12.875 101 12390.88 193.07 54546.80 88888.00 2015-04-11 12:55:13.000 101 12390.83 193.40 54546.72 88888.00 2015-04-11 12:55:13.125 101 12390.83 193.68 54546.68 88888.00 2015-04-11 12:55:13.250 101 12390.73 193.95 54546.65 88888.00 2015-04-11 12:55:13.375 101 12390.73 194.18 54546.60 88888.00 2015-04-11 12:55:13.500 101 12390.73 194.38 54546.57 88888.00 2015-04-11 12:55:13.625 101 12390.65 194.60 54546.50 88888.00 2015-04-11 12:55:13.750 101 12390.55 194.80 54546.47 88888.00 2015-04-11 12:55:13.875 101 12390.58 195.00 54546.45 88888.00 2015-04-11 12:55:14.000 101 12390.50 195.18 54546.40 88888.00 2015-04-11 12:55:14.125 101 12390.42 195.35 54546.35 88888.00 2015-04-11 12:55:14.250 101 12390.35 195.53 54546.32 88888.00 2015-04-11 12:55:14.375 101 12390.33 195.70 54546.35 88888.00 2015-04-11 12:55:14.500 101 12390.38 195.90 54546.30 88888.00 2015-04-11 12:55:14.625 101 12390.35 196.00 54546.25 88888.00 2015-04-11 12:55:14.750 101 12390.33 196.12 54546.22 88888.00 2015-04-11 12:55:14.875 101 12390.27 196.28 54546.18 88888.00 2015-04-11 12:55:15.000 101 12390.20 196.40 54546.10 88888.00 2015-04-11 12:55:15.125 101 12390.23 196.53 54546.07 88888.00 2015-04-11 12:55:15.250 101 12390.25 196.70 54546.07 88888.00 2015-04-11 12:55:15.375 101 12390.30 196.82 54546.03 88888.00 2015-04-11 12:55:15.500 101 12390.25 196.97 54546.00 88888.00 2015-04-11 12:55:15.625 101 12390.27 197.10 54545.97 88888.00 2015-04-11 12:55:15.750 101 12390.30 197.20 54545.90 88888.00 2015-04-11 12:55:15.875 101 12390.30 197.28 54545.85 88888.00 2015-04-11 12:55:16.000 101 12390.40 197.35 54545.82 88888.00 2015-04-11 12:55:16.125 101 12390.48 197.47 54545.80 88888.00 2015-04-11 12:55:16.250 101 12390.58 197.57 54545.75 88888.00 2015-04-11 12:55:16.375 101 12390.62 197.65 54545.70 88888.00 2015-04-11 12:55:16.500 101 12390.65 197.72 54545.68 88888.00 2015-04-11 12:55:16.625 101 12390.73 197.80 54545.65 88888.00 2015-04-11 12:55:16.750 101 12390.85 197.88 54545.62 88888.00 2015-04-11 12:55:16.875 101 12391.00 197.93 54545.55 88888.00 2015-04-11 12:55:17.000 101 12391.08 197.95 54545.47 88888.00 2015-04-11 12:55:17.125 101 12391.10 198.03 54545.45 88888.00 2015-04-11 12:55:17.250 101 12391.20 198.12 54545.38 88888.00 2015-04-11 12:55:17.375 101 12391.27 198.15 54545.32 88888.00 2015-04-11 12:55:17.500 101 12391.40 198.20 54545.28 88888.00 2015-04-11 12:55:17.625 101 12391.62 198.30 54545.28 88888.00 2015-04-11 12:55:17.750 101 12391.77 198.32 54545.22 88888.00 2015-04-11 12:55:17.875 101 12391.83 198.38 54545.18 88888.00 2015-04-11 12:55:18.000 101 12392.00 198.38 54545.15 88888.00 2015-04-11 12:55:18.125 101 12392.17 198.38 54545.07 88888.00 2015-04-11 12:55:18.250 101 12392.30 198.38 54545.03 88888.00 2015-04-11 12:55:18.375 101 12392.48 198.40 54544.97 88888.00 2015-04-11 12:55:18.500 101 12392.65 198.45 54544.95 88888.00 2015-04-11 12:55:18.625 101 12392.75 198.43 54544.90 88888.00 2015-04-11 12:55:18.750 101 12392.83 198.43 54544.85 88888.00 2015-04-11 12:55:18.875 101 12392.92 198.43 54544.80 88888.00 2015-04-11 12:55:19.000 101 12393.02 198.45 54544.72 88888.00 2015-04-11 12:55:19.125 101 12393.17 198.47 54544.72 88888.00 2015-04-11 12:55:19.250 101 12393.25 198.47 54544.65 88888.00 2015-04-11 12:55:19.375 101 12393.30 198.50 54544.65 88888.00 2015-04-11 12:55:19.500 101 12393.27 198.53 54544.62 88888.00 2015-04-11 12:55:19.625 101 12393.30 198.53 54544.55 88888.00 2015-04-11 12:55:19.750 101 12393.33 198.55 54544.50 88888.00 2015-04-11 12:55:19.875 101 12393.30 198.62 54544.50 88888.00 2015-04-11 12:55:20.000 101 12393.33 198.65 54544.47 88888.00 2015-04-11 12:55:20.125 101 12393.33 198.68 54544.45 88888.00 2015-04-11 12:55:20.250 101 12393.30 198.70 54544.40 88888.00 2015-04-11 12:55:20.375 101 12393.27 198.70 54544.38 88888.00 2015-04-11 12:55:20.500 101 12393.10 198.75 54544.35 88888.00 2015-04-11 12:55:20.625 101 12392.95 198.78 54544.30 88888.00 2015-04-11 12:55:20.750 101 12392.85 198.80 54544.28 88888.00 2015-04-11 12:55:20.875 101 12392.77 198.78 54544.25 88888.00 2015-04-11 12:55:21.000 101 12392.65 198.80 54544.22 88888.00 2015-04-11 12:55:21.125 101 12392.55 198.85 54544.25 88888.00 2015-04-11 12:55:21.250 101 12392.27 198.82 54544.22 88888.00 2015-04-11 12:55:21.375 101 12392.10 198.82 54544.20 88888.00 2015-04-11 12:55:21.500 101 12391.92 198.82 54544.20 88888.00 2015-04-11 12:55:21.625 101 12391.75 198.82 54544.22 88888.00 2015-04-11 12:55:21.750 101 12391.55 198.78 54544.22 88888.00 2015-04-11 12:55:21.875 101 12391.33 198.72 54544.20 88888.00 2015-04-11 12:55:22.000 101 12391.15 198.65 54544.18 88888.00 2015-04-11 12:55:22.125 101 12390.92 198.57 54544.18 88888.00 2015-04-11 12:55:22.250 101 12390.77 198.50 54544.22 88888.00 2015-04-11 12:55:22.375 101 12390.62 198.47 54544.22 88888.00 2015-04-11 12:55:22.500 101 12390.42 198.43 54544.22 88888.00 2015-04-11 12:55:22.625 101 12390.27 198.35 54544.22 88888.00 2015-04-11 12:55:22.750 101 12390.00 198.30 54544.25 88888.00 2015-04-11 12:55:22.875 101 12389.73 198.28 54544.25 88888.00 2015-04-11 12:55:23.000 101 12389.55 198.22 54544.25 88888.00 2015-04-11 12:55:23.125 101 12389.38 198.22 54544.28 88888.00 2015-04-11 12:55:23.250 101 12389.10 198.25 54544.32 88888.00 2015-04-11 12:55:23.375 101 12388.90 198.28 54544.32 88888.00 2015-04-11 12:55:23.500 101 12388.73 198.28 54544.38 88888.00 2015-04-11 12:55:23.625 101 12388.55 198.32 54544.43 88888.00 2015-04-11 12:55:23.750 101 12388.35 198.38 54544.45 88888.00 2015-04-11 12:55:23.875 101 12388.15 198.43 54544.47 88888.00 2015-04-11 12:55:24.000 101 12388.00 198.50 54544.47 88888.00 2015-04-11 12:55:24.125 101 12387.83 198.55 54544.50 88888.00 2015-04-11 12:55:24.250 101 12387.58 198.62 54544.55 88888.00 2015-04-11 12:55:24.375 101 12387.48 198.70 54544.57 88888.00 2015-04-11 12:55:24.500 101 12387.40 198.75 54544.62 88888.00 2015-04-11 12:55:24.625 101 12387.33 198.85 54544.68 88888.00 2015-04-11 12:55:24.750 101 12387.15 198.90 54544.70 88888.00 2015-04-11 12:55:24.875 101 12386.92 199.00 54544.70 88888.00 2015-04-11 12:55:25.000 101 12386.83 199.03 54544.72 88888.00 2015-04-11 12:55:25.125 101 12386.75 199.12 54544.78 88888.00 2015-04-11 12:55:25.250 101 12386.62 199.25 54544.82 88888.00 2015-04-11 12:55:25.375 101 12386.50 199.30 54544.82 88888.00 2015-04-11 12:55:25.500 101 12386.35 199.38 54544.88 88888.00 2015-04-11 12:55:25.625 101 12386.25 199.45 54544.90 88888.00 2015-04-11 12:55:25.750 101 12386.15 199.53 54544.93 88888.00 2015-04-11 12:55:25.875 101 12386.05 199.62 54544.97 88888.00 2015-04-11 12:55:26.000 101 12385.95 199.60 54545.00 88888.00 2015-04-11 12:55:26.125 101 12385.80 199.65 54545.03 88888.00 2015-04-11 12:55:26.250 101 12385.65 199.75 54545.03 88888.00 2015-04-11 12:55:26.375 101 12385.60 199.80 54545.05 88888.00 2015-04-11 12:55:26.500 101 12385.55 199.88 54545.07 88888.00 2015-04-11 12:55:26.625 101 12385.48 199.95 54545.07 88888.00 2015-04-11 12:55:26.750 101 12385.33 200.00 54545.10 88888.00 2015-04-11 12:55:26.875 101 12385.17 200.00 54545.12 88888.00 2015-04-11 12:55:27.000 101 12385.15 200.05 54545.12 88888.00 2015-04-11 12:55:27.125 101 12385.12 200.12 54545.12 88888.00 2015-04-11 12:55:27.250 101 12385.00 200.22 54545.15 88888.00 2015-04-11 12:55:27.375 101 12384.92 200.30 54545.18 88888.00 2015-04-11 12:55:27.500 101 12384.88 200.38 54545.15 88888.00 2015-04-11 12:55:27.625 101 12384.83 200.43 54545.15 88888.00 2015-04-11 12:55:27.750 101 12384.75 200.50 54545.15 88888.00 2015-04-11 12:55:27.875 101 12384.75 200.57 54545.18 88888.00 2015-04-11 12:55:28.000 101 12384.80 200.65 54545.15 88888.00 2015-04-11 12:55:28.125 101 12384.75 200.68 54545.15 88888.00 2015-04-11 12:55:28.250 101 12384.67 200.72 54545.15 88888.00 2015-04-11 12:55:28.375 101 12384.70 200.78 54545.18 88888.00 2015-04-11 12:55:28.500 101 12384.67 200.80 54545.15 88888.00 2015-04-11 12:55:28.625 101 12384.67 200.82 54545.15 88888.00 2015-04-11 12:55:28.750 101 12384.65 200.85 54545.10 88888.00 2015-04-11 12:55:28.875 101 12384.67 200.82 54545.05 88888.00 2015-04-11 12:55:29.000 101 12384.70 200.85 54545.00 88888.00 2015-04-11 12:55:29.125 101 12384.73 200.93 54545.03 88888.00 2015-04-11 12:55:29.250 101 12384.80 200.93 54545.00 88888.00 2015-04-11 12:55:29.375 101 12384.95 200.95 54544.97 88888.00 2015-04-11 12:55:29.500 101 12385.08 200.97 54544.93 88888.00 2015-04-11 12:55:29.625 101 12385.05 201.03 54544.90 88888.00 2015-04-11 12:55:29.750 101 12385.08 201.00 54544.85 88888.00 2015-04-11 12:55:29.875 101 12385.15 200.97 54544.85 88888.00 2015-04-11 12:55:30.000 101 12385.30 200.97 54544.82 88888.00 2015-04-11 12:55:30.125 101 12385.35 200.97 54544.82 88888.00 2015-04-11 12:55:30.250 101 12385.38 200.97 54544.78 88888.00 2015-04-11 12:55:30.375 101 12385.52 200.95 54544.75 88888.00 2015-04-11 12:55:30.500 101 12385.67 200.93 54544.70 88888.00 2015-04-11 12:55:30.625 101 12385.80 200.95 54544.68 88888.00 2015-04-11 12:55:30.750 101 12385.92 200.93 54544.65 88888.00 2015-04-11 12:55:30.875 101 12385.98 200.95 54544.62 88888.00 2015-04-11 12:55:31.000 101 12386.12 200.95 54544.60 88888.00 2015-04-11 12:55:31.125 101 12386.23 200.97 54544.55 88888.00 2015-04-11 12:55:31.250 101 12386.27 200.97 54544.47 88888.00 2015-04-11 12:55:31.375 101 12386.42 201.00 54544.45 88888.00 2015-04-11 12:55:31.500 101 12386.52 201.00 54544.43 88888.00 2015-04-11 12:55:31.625 101 12386.58 201.05 54544.43 88888.00 2015-04-11 12:55:31.750 101 12386.70 201.07 54544.38 88888.00 2015-04-11 12:55:31.875 101 12386.88 201.15 54544.35 88888.00 2015-04-11 12:55:32.000 101 12387.02 201.20 54544.30 88888.00 2015-04-11 12:55:32.125 101 12387.12 201.22 54544.30 88888.00 2015-04-11 12:55:32.250 101 12387.23 201.28 54544.25 88888.00 2015-04-11 12:55:32.375 101 12387.35 201.32 54544.22 88888.00 2015-04-11 12:55:32.500 101 12387.48 201.40 54544.20 88888.00 2015-04-11 12:55:32.625 101 12387.58 201.43 54544.15 88888.00 2015-04-11 12:55:32.750 101 12387.62 201.45 54544.10 88888.00 2015-04-11 12:55:32.875 101 12387.77 201.50 54544.07 88888.00 2015-04-11 12:55:33.000 101 12387.92 201.55 54544.05 88888.00 2015-04-11 12:55:33.125 101 12388.00 201.57 54544.03 88888.00 2015-04-11 12:55:33.250 101 12388.12 201.55 54544.03 88888.00 2015-04-11 12:55:33.375 101 12388.25 201.55 54544.00 88888.00 2015-04-11 12:55:33.500 101 12388.33 201.57 54543.97 88888.00 2015-04-11 12:55:33.625 101 12388.40 201.55 54543.95 88888.00 2015-04-11 12:55:33.750 101 12388.52 201.55 54543.97 88888.00 2015-04-11 12:55:33.875 101 12388.67 201.55 54543.97 88888.00 2015-04-11 12:55:34.000 101 12388.77 201.55 54543.93 88888.00 2015-04-11 12:55:34.125 101 12388.83 201.55 54543.93 88888.00 2015-04-11 12:55:34.250 101 12388.90 201.55 54543.90 88888.00 2015-04-11 12:55:34.375 101 12389.05 201.57 54543.90 88888.00 2015-04-11 12:55:34.500 101 12389.12 201.60 54543.88 88888.00 2015-04-11 12:55:34.625 101 12389.25 201.60 54543.82 88888.00 2015-04-11 12:55:34.750 101 12389.40 201.57 54543.80 88888.00 2015-04-11 12:55:34.875 101 12389.52 201.62 54543.82 88888.00 2015-04-11 12:55:35.000 101 12389.67 201.68 54543.78 88888.00 2015-04-11 12:55:35.125 101 12389.80 201.70 54543.78 88888.00 2015-04-11 12:55:35.250 101 12390.00 201.75 54543.78 88888.00 2015-04-11 12:55:35.375 101 12390.17 201.78 54543.78 88888.00 2015-04-11 12:55:35.500 101 12390.33 201.82 54543.78 88888.00 2015-04-11 12:55:35.625 101 12390.48 201.85 54543.72 88888.00 2015-04-11 12:55:35.750 101 12390.60 201.90 54543.70 88888.00 2015-04-11 12:55:35.875 101 12390.75 201.93 54543.70 88888.00 2015-04-11 12:55:36.000 101 12390.88 201.95 54543.68 88888.00 2015-04-11 12:55:36.125 101 12391.05 202.03 54543.70 88888.00 2015-04-11 12:55:36.250 101 12391.10 202.07 54543.65 88888.00 2015-04-11 12:55:36.375 101 12391.25 202.10 54543.68 88888.00 2015-04-11 12:55:36.500 101 12391.40 202.10 54543.65 88888.00 2015-04-11 12:55:36.625 101 12391.50 202.12 54543.62 88888.00 2015-04-11 12:55:36.750 101 12391.60 202.18 54543.62 88888.00 2015-04-11 12:55:36.875 101 12391.73 202.20 54543.65 88888.00 2015-04-11 12:55:37.000 101 12391.88 202.22 54543.62 88888.00 2015-04-11 12:55:37.125 101 12391.95 202.25 54543.62 88888.00 2015-04-11 12:55:37.250 101 12392.02 202.30 54543.57 88888.00 2015-04-11 12:55:37.375 101 12392.12 202.30 54543.55 88888.00 2015-04-11 12:55:37.500 101 12392.17 202.30 54543.55 88888.00 2015-04-11 12:55:37.625 101 12392.20 202.32 54543.57 88888.00 2015-04-11 12:55:37.750 101 12392.27 202.32 54543.55 88888.00 2015-04-11 12:55:37.875 101 12392.30 202.28 54543.53 88888.00 2015-04-11 12:55:38.000 101 12392.35 202.25 54543.55 88888.00 2015-04-11 12:55:38.125 101 12392.40 202.25 54543.55 88888.00 2015-04-11 12:55:38.250 101 12392.35 202.18 54543.55 88888.00 2015-04-11 12:55:38.375 101 12392.38 202.15 54543.55 88888.00 2015-04-11 12:55:38.500 101 12392.38 202.10 54543.57 88888.00 2015-04-11 12:55:38.625 101 12392.30 202.00 54543.57 88888.00 2015-04-11 12:55:38.750 101 12392.23 201.93 54543.60 88888.00 2015-04-11 12:55:38.875 101 12392.15 201.85 54543.60 88888.00 2015-04-11 12:55:39.000 101 12392.15 201.78 54543.57 88888.00 2015-04-11 12:55:39.125 101 12392.08 201.70 54543.60 88888.00 2015-04-11 12:55:39.250 101 12392.05 201.57 54543.65 88888.00 2015-04-11 12:55:39.375 101 12392.08 201.50 54543.65 88888.00 2015-04-11 12:55:39.500 101 12392.05 201.35 54543.68 88888.00 2015-04-11 12:55:39.625 101 12391.95 201.18 54543.68 88888.00 2015-04-11 12:55:39.750 101 12391.92 201.00 54543.68 88888.00 2015-04-11 12:55:39.875 101 12391.95 200.82 54543.72 88888.00 2015-04-11 12:55:40.000 101 12391.90 200.62 54543.72 88888.00 2015-04-11 12:55:40.125 101 12391.77 200.43 54543.75 88888.00 2015-04-11 12:55:40.250 101 12391.65 200.12 54543.80 88888.00 2015-04-11 12:55:40.375 101 12391.70 199.95 54543.85 88888.00 2015-04-11 12:55:40.500 101 12391.70 199.65 54543.88 88888.00 2015-04-11 12:55:40.625 101 12391.75 199.38 54543.88 88888.00 2015-04-11 12:55:40.750 101 12391.77 199.10 54543.90 88888.00 2015-04-11 12:55:40.875 101 12391.70 198.78 54543.93 88888.00 2015-04-11 12:55:41.000 101 12391.70 198.40 54543.93 88888.00 2015-04-11 12:55:41.125 101 12391.75 198.07 54543.97 88888.00 2015-04-11 12:55:41.250 101 12391.77 197.70 54544.03 88888.00 2015-04-11 12:55:41.375 101 12391.77 197.45 54544.05 88888.00 2015-04-11 12:55:41.500 101 12391.77 197.12 54544.10 88888.00 2015-04-11 12:55:41.625 101 12391.80 196.78 54544.12 88888.00 2015-04-11 12:55:41.750 101 12391.77 196.43 54544.18 88888.00 2015-04-11 12:55:41.875 101 12391.85 196.07 54544.22 88888.00 2015-04-11 12:55:42.000 101 12391.85 195.80 54544.30 88888.00 2015-04-11 12:55:42.125 101 12391.80 195.45 54544.35 88888.00 2015-04-11 12:55:42.250 101 12391.75 195.03 54544.38 88888.00 2015-04-11 12:55:42.375 101 12391.75 194.75 54544.43 88888.00 2015-04-11 12:55:42.500 101 12391.80 194.45 54544.47 88888.00 2015-04-11 12:55:42.625 101 12391.83 194.15 54544.53 88888.00 2015-04-11 12:55:42.750 101 12391.92 193.85 54544.57 88888.00 2015-04-11 12:55:42.875 101 12391.92 193.50 54544.60 88888.00 2015-04-11 12:55:43.000 101 12391.92 193.18 54544.62 88888.00 2015-04-11 12:55:43.125 101 12391.95 192.85 54544.68 88888.00 2015-04-11 12:55:43.250 101 12392.05 192.55 54544.70 88888.00 2015-04-11 12:55:43.375 101 12392.17 192.35 54544.75 88888.00 2015-04-11 12:55:43.500 101 12392.27 192.07 54544.75 88888.00 2015-04-11 12:55:43.625 101 12392.33 191.88 54544.78 88888.00 2015-04-11 12:55:43.750 101 12392.42 191.62 54544.80 88888.00 2015-04-11 12:55:43.875 101 12392.62 191.43 54544.80 88888.00 2015-04-11 12:55:44.000 101 12392.75 191.28 54544.82 88888.00 2015-04-11 12:55:44.125 101 12392.85 191.18 54544.88 88888.00 2015-04-11 12:55:44.250 101 12392.90 190.95 54544.88 88888.00 2015-04-11 12:55:44.375 101 12393.05 190.85 54544.85 88888.00 2015-04-11 12:55:44.500 101 12393.20 190.80 54544.88 88888.00 2015-04-11 12:55:44.625 101 12393.40 190.78 54544.90 88888.00 2015-04-11 12:55:44.750 101 12393.52 190.70 54544.93 88888.00 2015-04-11 12:55:44.875 101 12393.65 190.62 54544.90 88888.00 2015-04-11 12:55:45.000 101 12393.77 190.65 54544.93 88888.00 2015-04-11 12:55:45.125 101 12393.92 190.72 54544.95 88888.00 2015-04-11 12:55:45.250 101 12394.05 190.80 54544.95 88888.00 2015-04-11 12:55:45.375 101 12394.20 190.88 54544.95 88888.00 2015-04-11 12:55:45.500 101 12394.25 190.97 54544.93 88888.00 2015-04-11 12:55:45.625 101 12394.45 191.07 54544.93 88888.00 2015-04-11 12:55:45.750 101 12394.62 191.18 54544.88 88888.00 2015-04-11 12:55:45.875 101 12394.75 191.25 54544.88 88888.00 2015-04-11 12:55:46.000 101 12394.90 191.40 54544.88 88888.00 2015-04-11 12:55:46.125 101 12395.08 191.57 54544.90 88888.00 2015-04-11 12:55:46.250 101 12395.20 191.70 54544.82 88888.00 2015-04-11 12:55:46.375 101 12395.33 191.80 54544.82 88888.00 2015-04-11 12:55:46.500 101 12395.50 192.00 54544.88 88888.00 2015-04-11 12:55:46.625 101 12395.62 192.12 54544.88 88888.00 2015-04-11 12:55:46.750 101 12395.75 192.22 54544.88 88888.00 2015-04-11 12:55:46.875 101 12395.95 192.40 54544.85 88888.00 2015-04-11 12:55:47.000 101 12396.12 192.50 54544.80 88888.00 2015-04-11 12:55:47.125 101 12396.30 192.62 54544.80 88888.00 2015-04-11 12:55:47.250 101 12396.42 192.72 54544.80 88888.00 2015-04-11 12:55:47.375 101 12396.55 192.78 54544.78 88888.00 2015-04-11 12:55:47.500 101 12396.73 192.85 54544.75 88888.00 2015-04-11 12:55:47.625 101 12396.83 192.95 54544.72 88888.00 2015-04-11 12:55:47.750 101 12396.95 192.97 54544.72 88888.00 2015-04-11 12:55:47.875 101 12397.05 193.07 54544.72 88888.00 2015-04-11 12:55:48.000 101 12397.17 193.18 54544.70 88888.00 2015-04-11 12:55:48.125 101 12397.35 193.22 54544.68 88888.00 2015-04-11 12:55:48.250 101 12397.40 193.30 54544.68 88888.00 2015-04-11 12:55:48.375 101 12397.42 193.38 54544.65 88888.00 2015-04-11 12:55:48.500 101 12397.50 193.47 54544.65 88888.00 2015-04-11 12:55:48.625 101 12397.58 193.57 54544.62 88888.00 2015-04-11 12:55:48.750 101 12397.65 193.65 54544.60 88888.00 2015-04-11 12:55:48.875 101 12397.75 193.70 54544.57 88888.00 2015-04-11 12:55:49.000 101 12397.90 193.78 54544.53 88888.00 2015-04-11 12:55:49.125 101 12398.05 193.82 54544.53 88888.00 2015-04-11 12:55:49.250 101 12398.05 193.95 54544.55 88888.00 2015-04-11 12:55:49.375 101 12398.12 194.03 54544.53 88888.00 2015-04-11 12:55:49.500 101 12398.17 194.07 54544.53 88888.00 2015-04-11 12:55:49.625 101 12398.20 194.10 54544.50 88888.00 2015-04-11 12:55:49.750 101 12398.23 194.20 54544.47 88888.00 2015-04-11 12:55:49.875 101 12398.23 194.28 54544.50 88888.00 2015-04-11 12:55:50.000 101 12398.27 194.35 54544.50 88888.00 2015-04-11 12:55:50.125 101 12398.30 194.40 54544.47 88888.00 2015-04-11 12:55:50.250 101 12398.38 194.50 54544.43 88888.00 2015-04-11 12:55:50.375 101 12398.42 194.62 54544.43 88888.00 2015-04-11 12:55:50.500 101 12398.45 194.70 54544.43 88888.00 2015-04-11 12:55:50.625 101 12398.50 194.82 54544.45 88888.00 2015-04-11 12:55:50.750 101 12398.50 194.97 54544.43 88888.00 2015-04-11 12:55:50.875 101 12398.45 195.10 54544.40 88888.00 2015-04-11 12:55:51.000 101 12398.48 195.20 54544.35 88888.00 2015-04-11 12:55:51.125 101 12398.55 195.35 54544.32 88888.00 2015-04-11 12:55:51.250 101 12398.65 195.55 54544.32 88888.00 2015-04-11 12:55:51.375 101 12398.70 195.68 54544.30 88888.00 2015-04-11 12:55:51.500 101 12398.73 195.80 54544.30 88888.00 2015-04-11 12:55:51.625 101 12398.80 195.97 54544.22 88888.00 2015-04-11 12:55:51.750 101 12398.80 196.12 54544.22 88888.00 2015-04-11 12:55:51.875 101 12398.80 196.32 54544.20 88888.00 2015-04-11 12:55:52.000 101 12398.88 196.47 54544.18 88888.00 2015-04-11 12:55:52.125 101 12398.90 196.62 54544.12 88888.00 2015-04-11 12:55:52.250 101 12398.88 196.82 54544.15 88888.00 2015-04-11 12:55:52.375 101 12398.85 196.95 54544.07 88888.00 2015-04-11 12:55:52.500 101 12398.80 197.10 54544.05 88888.00 2015-04-11 12:55:52.625 101 12398.80 197.25 54544.07 88888.00 2015-04-11 12:55:52.750 101 12398.83 197.45 54544.05 88888.00 2015-04-11 12:55:52.875 101 12398.77 197.57 54544.00 88888.00 2015-04-11 12:55:53.000 101 12398.75 197.72 54543.97 88888.00 2015-04-11 12:55:53.125 101 12398.70 197.88 54543.95 88888.00 2015-04-11 12:55:53.250 101 12398.60 198.07 54543.95 88888.00 2015-04-11 12:55:53.375 101 12398.55 198.22 54543.95 88888.00 2015-04-11 12:55:53.500 101 12398.50 198.43 54543.93 88888.00 2015-04-11 12:55:53.625 101 12398.42 198.60 54543.90 88888.00 2015-04-11 12:55:53.750 101 12398.27 198.78 54543.90 88888.00 2015-04-11 12:55:53.875 101 12398.10 198.93 54543.88 88888.00 2015-04-11 12:55:54.000 101 12397.90 199.07 54543.85 88888.00 2015-04-11 12:55:54.125 101 12397.77 199.20 54543.88 88888.00 2015-04-11 12:55:54.250 101 12397.62 199.35 54543.88 88888.00 2015-04-11 12:55:54.375 101 12397.45 199.47 54543.85 88888.00 2015-04-11 12:55:54.500 101 12397.27 199.60 54543.82 88888.00 2015-04-11 12:55:54.625 101 12397.05 199.78 54543.85 88888.00 2015-04-11 12:55:54.750 101 12396.83 199.95 54543.85 88888.00 2015-04-11 12:55:54.875 101 12396.65 200.05 54543.82 88888.00 2015-04-11 12:55:55.000 101 12396.40 200.15 54543.82 88888.00 2015-04-11 12:55:55.125 101 12396.08 200.25 54543.82 88888.00 2015-04-11 12:55:55.250 101 12395.83 200.32 54543.85 88888.00 2015-04-11 12:55:55.375 101 12395.62 200.38 54543.82 88888.00 2015-04-11 12:55:55.500 101 12395.38 200.38 54543.80 88888.00 2015-04-11 12:55:55.625 101 12395.17 200.40 54543.80 88888.00 2015-04-11 12:55:55.750 101 12394.85 200.43 54543.82 88888.00 2015-04-11 12:55:55.875 101 12394.55 200.43 54543.88 88888.00 2015-04-11 12:55:56.000 101 12394.33 200.38 54543.88 88888.00 2015-04-11 12:55:56.125 101 12394.02 200.28 54543.88 88888.00 2015-04-11 12:55:56.250 101 12393.73 200.20 54543.93 88888.00 2015-04-11 12:55:56.375 101 12393.50 200.10 54543.95 88888.00 2015-04-11 12:55:56.500 101 12393.25 199.97 54543.97 88888.00 2015-04-11 12:55:56.625 101 12393.00 199.82 54543.97 88888.00 2015-04-11 12:55:56.750 101 12392.73 199.68 54544.00 88888.00 2015-04-11 12:55:56.875 101 12392.45 199.53 54544.03 88888.00 2015-04-11 12:55:57.000 101 12392.20 199.35 54544.05 88888.00 2015-04-11 12:55:57.125 101 12392.00 199.15 54544.05 88888.00 2015-04-11 12:55:57.250 101 12391.80 198.93 54544.07 88888.00 2015-04-11 12:55:57.375 101 12391.65 198.80 54544.10 88888.00 2015-04-11 12:55:57.500 101 12391.48 198.62 54544.10 88888.00 2015-04-11 12:55:57.625 101 12391.30 198.45 54544.10 88888.00 2015-04-11 12:55:57.750 101 12391.20 198.25 54544.12 88888.00 2015-04-11 12:55:57.875 101 12391.10 198.10 54544.18 88888.00 2015-04-11 12:55:58.000 101 12390.98 197.93 54544.15 88888.00 2015-04-11 12:55:58.125 101 12390.90 197.72 54544.15 88888.00 2015-04-11 12:55:58.250 101 12390.83 197.53 54544.18 88888.00 2015-04-11 12:55:58.375 101 12390.88 197.43 54544.20 88888.00 2015-04-11 12:55:58.500 101 12390.83 197.28 54544.20 88888.00 2015-04-11 12:55:58.625 101 12390.77 197.10 54544.18 88888.00 2015-04-11 12:55:58.750 101 12390.75 196.93 54544.18 88888.00 2015-04-11 12:55:58.875 101 12390.75 196.80 54544.18 88888.00 2015-04-11 12:55:59.000 101 12390.70 196.65 54544.15 88888.00 2015-04-11 12:55:59.125 101 12390.67 196.53 54544.18 88888.00 2015-04-11 12:55:59.250 101 12390.70 196.35 54544.20 88888.00 2015-04-11 12:55:59.375 101 12390.77 196.25 54544.18 88888.00 2015-04-11 12:55:59.500 101 12390.85 196.12 54544.18 88888.00 2015-04-11 12:55:59.625 101 12390.92 196.05 54544.15 88888.00 2015-04-11 12:55:59.750 101 12391.00 195.95 54544.15 88888.00 2015-04-11 12:55:59.875 101 12391.10 195.90 54544.15 88888.00 2015-04-11 12:56:00.000 101 12391.20 195.78 54544.10 88888.00 2015-04-11 12:56:00.125 101 12391.30 195.70 54544.12 88888.00 2015-04-11 12:56:00.250 101 12391.38 195.62 54544.10 88888.00 2015-04-11 12:56:00.375 101 12391.50 195.57 54544.07 88888.00 2015-04-11 12:56:00.500 101 12391.65 195.55 54544.05 88888.00 2015-04-11 12:56:00.625 101 12391.85 195.57 54544.03 88888.00 2015-04-11 12:56:00.750 101 12391.98 195.55 54544.00 88888.00 2015-04-11 12:56:00.875 101 12392.10 195.53 54543.97 88888.00 2015-04-11 12:56:01.000 101 12392.25 195.50 54543.93 88888.00 2015-04-11 12:56:01.125 101 12392.40 195.57 54543.95 88888.00 2015-04-11 12:56:01.250 101 12392.52 195.60 54543.93 88888.00 2015-04-11 12:56:01.375 101 12392.67 195.62 54543.88 88888.00 2015-04-11 12:56:01.500 101 12392.70 195.62 54543.82 88888.00 2015-04-11 12:56:01.625 101 12392.80 195.68 54543.80 88888.00 2015-04-11 12:56:01.750 101 12392.85 195.70 54543.75 88888.00 2015-04-11 12:56:01.875 101 12392.92 195.78 54543.72 88888.00 2015-04-11 12:56:02.000 101 12393.02 195.80 54543.70 88888.00 2015-04-11 12:56:02.125 101 12393.08 195.82 54543.70 88888.00 2015-04-11 12:56:02.250 101 12393.12 195.82 54543.65 88888.00 2015-04-11 12:56:02.375 101 12393.20 195.85 54543.57 88888.00 2015-04-11 12:56:02.500 101 12393.23 195.88 54543.57 88888.00 2015-04-11 12:56:02.625 101 12393.27 195.93 54543.50 88888.00 2015-04-11 12:56:02.750 101 12393.27 195.97 54543.47 88888.00 2015-04-11 12:56:02.875 101 12393.38 196.00 54543.45 88888.00 2015-04-11 12:56:03.000 101 12393.35 196.05 54543.43 88888.00 2015-04-11 12:56:03.125 101 12393.38 196.05 54543.43 88888.00 2015-04-11 12:56:03.250 101 12393.48 196.07 54543.40 88888.00 2015-04-11 12:56:03.375 101 12393.58 196.10 54543.35 88888.00 2015-04-11 12:56:03.500 101 12393.58 196.12 54543.32 88888.00 2015-04-11 12:56:03.625 101 12393.52 196.12 54543.30 88888.00 2015-04-11 12:56:03.750 101 12393.48 196.15 54543.25 88888.00 2015-04-11 12:56:03.875 101 12393.45 196.15 54543.22 88888.00 2015-04-11 12:56:04.000 101 12393.42 196.15 54543.20 88888.00 2015-04-11 12:56:04.125 101 12393.45 196.18 54543.20 88888.00 2015-04-11 12:56:04.250 101 12393.45 196.15 54543.18 88888.00 2015-04-11 12:56:04.375 101 12393.50 196.15 54543.15 88888.00 2015-04-11 12:56:04.500 101 12393.42 196.12 54543.10 88888.00 2015-04-11 12:56:04.625 101 12393.42 196.10 54543.10 88888.00 2015-04-11 12:56:04.750 101 12393.50 196.07 54543.07 88888.00 2015-04-11 12:56:04.875 101 12393.48 196.03 54543.05 88888.00 2015-04-11 12:56:05.000 101 12393.48 196.03 54543.03 88888.00 2015-04-11 12:56:05.125 101 12393.55 196.03 54543.00 88888.00 2015-04-11 12:56:05.250 101 12393.58 196.03 54542.97 88888.00 2015-04-11 12:56:05.375 101 12393.62 196.05 54542.95 88888.00 2015-04-11 12:56:05.500 101 12393.65 196.05 54542.95 88888.00 2015-04-11 12:56:05.625 101 12393.70 196.00 54542.90 88888.00 2015-04-11 12:56:05.750 101 12393.75 195.97 54542.85 88888.00 2015-04-11 12:56:05.875 101 12393.80 195.97 54542.82 88888.00 2015-04-11 12:56:06.000 101 12393.90 195.97 54542.78 88888.00 2015-04-11 12:56:06.125 101 12394.00 195.95 54542.75 88888.00 2015-04-11 12:56:06.250 101 12394.02 195.93 54542.78 88888.00 2015-04-11 12:56:06.375 101 12394.10 195.95 54542.72 88888.00 2015-04-11 12:56:06.500 101 12394.20 195.95 54542.72 88888.00 2015-04-11 12:56:06.625 101 12394.27 195.93 54542.70 88888.00 2015-04-11 12:56:06.750 101 12394.25 195.88 54542.68 88888.00 2015-04-11 12:56:06.875 101 12394.25 195.85 54542.68 88888.00 2015-04-11 12:56:07.000 101 12394.27 195.78 54542.62 88888.00 2015-04-11 12:56:07.125 101 12394.30 195.78 54542.62 88888.00 2015-04-11 12:56:07.250 101 12394.30 195.70 54542.60 88888.00 2015-04-11 12:56:07.375 101 12394.35 195.70 54542.55 88888.00 2015-04-11 12:56:07.500 101 12394.40 195.68 54542.53 88888.00 2015-04-11 12:56:07.625 101 12394.40 195.65 54542.50 88888.00 2015-04-11 12:56:07.750 101 12394.42 195.72 54542.53 88888.00 2015-04-11 12:56:07.875 101 12394.50 195.72 54542.53 88888.00 2015-04-11 12:56:08.000 101 12394.58 195.70 54542.45 88888.00 2015-04-11 12:56:08.125 101 12394.58 195.68 54542.45 88888.00 2015-04-11 12:56:08.250 101 12394.55 195.65 54542.45 88888.00 2015-04-11 12:56:08.375 101 12394.60 195.70 54542.43 88888.00 2015-04-11 12:56:08.500 101 12394.60 195.72 54542.40 88888.00 2015-04-11 12:56:08.625 101 12394.60 195.75 54542.40 88888.00 2015-04-11 12:56:08.750 101 12394.52 195.78 54542.35 88888.00 2015-04-11 12:56:08.875 101 12394.48 195.80 54542.35 88888.00 2015-04-11 12:56:09.000 101 12394.50 195.82 54542.30 88888.00 2015-04-11 12:56:09.125 101 12394.55 195.93 54542.30 88888.00 2015-04-11 12:56:09.250 101 12394.58 195.95 54542.30 88888.00 2015-04-11 12:56:09.375 101 12394.55 196.00 54542.25 88888.00 2015-04-11 12:56:09.500 101 12394.52 196.05 54542.22 88888.00 2015-04-11 12:56:09.625 101 12394.50 196.12 54542.20 88888.00 2015-04-11 12:56:09.750 101 12394.48 196.20 54542.20 88888.00 2015-04-11 12:56:09.875 101 12394.50 196.25 54542.22 88888.00 2015-04-11 12:56:10.000 101 12394.50 196.30 54542.22 88888.00 2015-04-11 12:56:10.125 101 12394.42 196.40 54542.20 88888.00 2015-04-11 12:56:10.250 101 12394.35 196.43 54542.20 88888.00 2015-04-11 12:56:10.375 101 12394.33 196.45 54542.15 88888.00 2015-04-11 12:56:10.500 101 12394.30 196.55 54542.15 88888.00 2015-04-11 12:56:10.625 101 12394.27 196.60 54542.15 88888.00 2015-04-11 12:56:10.750 101 12394.27 196.65 54542.12 88888.00 2015-04-11 12:56:10.875 101 12394.17 196.70 54542.10 88888.00 2015-04-11 12:56:11.000 101 12394.05 196.70 54542.10 88888.00 2015-04-11 12:56:11.125 101 12393.95 196.72 54542.12 88888.00 2015-04-11 12:56:11.250 101 12393.85 196.70 54542.10 88888.00 2015-04-11 12:56:11.375 101 12393.85 196.72 54542.07 88888.00 2015-04-11 12:56:11.500 101 12393.83 196.72 54542.07 88888.00 2015-04-11 12:56:11.625 101 12393.80 196.70 54542.12 88888.00 2015-04-11 12:56:11.750 101 12393.67 196.62 54542.10 88888.00 2015-04-11 12:56:11.875 101 12393.58 196.57 54542.07 88888.00 2015-04-11 12:56:12.000 101 12393.52 196.53 54542.07 88888.00 2015-04-11 12:56:12.125 101 12393.40 196.45 54542.10 88888.00 2015-04-11 12:56:12.250 101 12393.30 196.35 54542.12 88888.00 2015-04-11 12:56:12.375 101 12393.25 196.30 54542.10 88888.00 2015-04-11 12:56:12.500 101 12393.12 196.20 54542.12 88888.00 2015-04-11 12:56:12.625 101 12392.95 196.12 54542.18 88888.00 2015-04-11 12:56:12.750 101 12392.83 196.03 54542.18 88888.00 2015-04-11 12:56:12.875 101 12392.80 195.85 54542.20 88888.00 2015-04-11 12:56:13.000 101 12392.73 195.72 54542.18 88888.00 2015-04-11 12:56:13.125 101 12392.65 195.60 54542.22 88888.00 2015-04-11 12:56:13.250 101 12392.58 195.45 54542.25 88888.00 2015-04-11 12:56:13.375 101 12392.55 195.32 54542.25 88888.00 2015-04-11 12:56:13.500 101 12392.48 195.15 54542.25 88888.00 2015-04-11 12:56:13.625 101 12392.38 194.97 54542.30 88888.00 2015-04-11 12:56:13.750 101 12392.23 194.82 54542.32 88888.00 2015-04-11 12:56:13.875 101 12392.12 194.62 54542.35 88888.00 2015-04-11 12:56:14.000 101 12392.10 194.40 54542.38 88888.00 2015-04-11 12:56:14.125 101 12392.02 194.20 54542.38 88888.00 2015-04-11 12:56:14.250 101 12391.90 193.95 54542.45 88888.00 2015-04-11 12:56:14.375 101 12391.85 193.80 54542.47 88888.00 2015-04-11 12:56:14.500 101 12391.77 193.60 54542.53 88888.00 2015-04-11 12:56:14.625 101 12391.67 193.38 54542.53 88888.00 2015-04-11 12:56:14.750 101 12391.55 193.15 54542.57 88888.00 2015-04-11 12:56:14.875 101 12391.48 192.88 54542.60 88888.00 2015-04-11 12:56:15.000 101 12391.55 192.65 54542.62 88888.00 2015-04-11 12:56:15.125 101 12391.52 192.40 54542.68 88888.00 2015-04-11 12:56:15.250 101 12391.50 192.07 54542.70 88888.00 2015-04-11 12:56:15.375 101 12391.45 191.90 54542.72 88888.00 2015-04-11 12:56:15.500 101 12391.27 191.55 54542.80 88888.00 2015-04-11 12:56:15.625 101 12391.25 191.28 54542.82 88888.00 2015-04-11 12:56:15.750 101 12391.25 191.05 54542.88 88888.00 2015-04-11 12:56:15.875 101 12391.17 190.78 54542.90 88888.00 2015-04-11 12:56:16.000 101 12391.17 190.47 54542.93 88888.00 2015-04-11 12:56:16.125 101 12391.17 190.22 54542.97 88888.00 2015-04-11 12:56:16.250 101 12391.15 189.95 54543.03 88888.00 2015-04-11 12:56:16.375 101 12391.12 189.78 54543.05 88888.00 2015-04-11 12:56:16.500 101 12391.05 189.55 54543.07 88888.00 2015-04-11 12:56:16.625 101 12391.10 189.35 54543.10 88888.00 2015-04-11 12:56:16.750 101 12391.20 189.18 54543.12 88888.00 2015-04-11 12:56:16.875 101 12391.23 189.05 54543.12 88888.00 2015-04-11 12:56:17.000 101 12391.25 188.95 54543.12 88888.00 2015-04-11 12:56:17.125 101 12391.30 188.85 54543.15 88888.00 2015-04-11 12:56:17.250 101 12391.35 188.75 54543.18 88888.00 2015-04-11 12:56:17.375 101 12391.40 188.75 54543.18 88888.00 2015-04-11 12:56:17.500 101 12391.52 188.75 54543.18 88888.00 2015-04-11 12:56:17.625 101 12391.62 188.65 54543.20 88888.00 2015-04-11 12:56:17.750 101 12391.70 188.62 54543.18 88888.00 2015-04-11 12:56:17.875 101 12391.80 188.68 54543.20 88888.00 2015-04-11 12:56:18.000 101 12391.90 188.78 54543.20 88888.00 2015-04-11 12:56:18.125 101 12391.98 188.82 54543.20 88888.00 2015-04-11 12:56:18.250 101 12392.05 188.88 54543.18 88888.00 2015-04-11 12:56:18.375 101 12392.27 188.95 54543.15 88888.00 2015-04-11 12:56:18.500 101 12392.38 189.07 54543.12 88888.00 2015-04-11 12:56:18.625 101 12392.45 189.28 54543.07 88888.00 2015-04-11 12:56:18.750 101 12392.70 189.45 54543.07 88888.00 2015-04-11 12:56:18.875 101 12392.92 189.65 54543.05 88888.00 2015-04-11 12:56:19.000 101 12393.05 189.80 54542.97 88888.00 2015-04-11 12:56:19.125 101 12393.17 190.00 54542.95 88888.00 2015-04-11 12:56:19.250 101 12393.40 190.25 54542.88 88888.00 2015-04-11 12:56:19.375 101 12393.65 190.45 54542.82 88888.00 2015-04-11 12:56:19.500 101 12393.85 190.72 54542.80 88888.00 2015-04-11 12:56:19.625 101 12394.05 191.03 54542.75 88888.00 2015-04-11 12:56:19.750 101 12394.27 191.32 54542.68 88888.00 2015-04-11 12:56:19.875 101 12394.45 191.65 54542.62 88888.00 2015-04-11 12:56:20.000 101 12394.65 191.97 54542.60 88888.00 2015-04-11 12:56:20.125 101 12394.88 192.30 54542.55 88888.00 2015-04-11 12:56:20.250 101 12395.02 192.70 54542.45 88888.00 2015-04-11 12:56:20.375 101 12395.17 192.97 54542.38 88888.00 2015-04-11 12:56:20.500 101 12395.30 193.35 54542.28 88888.00 2015-04-11 12:56:20.625 101 12395.48 193.68 54542.20 88888.00 2015-04-11 12:56:20.750 101 12395.67 194.12 54542.12 88888.00 2015-04-11 12:56:20.875 101 12395.88 194.55 54542.07 88888.00 2015-04-11 12:56:21.000 101 12396.02 194.95 54542.03 88888.00 2015-04-11 12:56:21.125 101 12396.08 195.35 54541.95 88888.00 2015-04-11 12:56:21.250 101 12396.12 195.85 54541.88 88888.00 2015-04-11 12:56:21.375 101 12396.25 196.22 54541.82 88888.00 2015-04-11 12:56:21.500 101 12396.30 196.70 54541.78 88888.00 2015-04-11 12:56:21.625 101 12396.45 197.15 54541.72 88888.00 2015-04-11 12:56:21.750 101 12396.55 197.57 54541.65 88888.00 2015-04-11 12:56:21.875 101 12396.52 197.97 54541.60 88888.00 2015-04-11 12:56:22.000 101 12396.52 198.38 54541.53 88888.00 2015-04-11 12:56:22.125 101 12396.55 198.75 54541.50 88888.00 2015-04-11 12:56:22.250 101 12396.52 199.15 54541.40 88888.00 2015-04-11 12:56:22.375 101 12396.45 199.45 54541.32 88888.00 2015-04-11 12:56:22.500 101 12396.38 199.82 54541.30 88888.00 2015-04-11 12:56:22.625 101 12396.38 200.15 54541.25 88888.00 2015-04-11 12:56:22.750 101 12396.33 200.50 54541.20 88888.00 2015-04-11 12:56:22.875 101 12396.30 200.75 54541.15 88888.00 2015-04-11 12:56:23.000 101 12396.30 201.00 54541.10 88888.00 2015-04-11 12:56:23.125 101 12396.23 201.25 54541.05 88888.00 2015-04-11 12:56:23.250 101 12396.15 201.53 54541.03 88888.00 2015-04-11 12:56:23.375 101 12396.17 201.68 54541.00 88888.00 2015-04-11 12:56:23.500 101 12396.12 201.88 54540.95 88888.00 2015-04-11 12:56:23.625 101 12396.08 202.00 54540.93 88888.00 2015-04-11 12:56:23.750 101 12395.98 202.12 54540.88 88888.00 2015-04-11 12:56:23.875 101 12395.92 202.25 54540.80 88888.00 2015-04-11 12:56:24.000 101 12395.92 202.35 54540.78 88888.00 2015-04-11 12:56:24.125 101 12395.88 202.45 54540.78 88888.00 2015-04-11 12:56:24.250 101 12395.83 202.47 54540.78 88888.00 2015-04-11 12:56:24.375 101 12395.80 202.50 54540.72 88888.00 2015-04-11 12:56:24.500 101 12395.80 202.50 54540.70 88888.00 2015-04-11 12:56:24.625 101 12395.77 202.50 54540.65 88888.00 2015-04-11 12:56:24.750 101 12395.73 202.45 54540.65 88888.00 2015-04-11 12:56:24.875 101 12395.65 202.40 54540.60 88888.00 2015-04-11 12:56:25.000 101 12395.62 202.35 54540.57 88888.00 2015-04-11 12:56:25.125 101 12395.62 202.32 54540.60 88888.00 2015-04-11 12:56:25.250 101 12395.62 202.22 54540.57 88888.00 2015-04-11 12:56:25.375 101 12395.73 202.15 54540.60 88888.00 2015-04-11 12:56:25.500 101 12395.65 201.97 54540.55 88888.00 2015-04-11 12:56:25.625 101 12395.60 201.80 54540.53 88888.00 2015-04-11 12:56:25.750 101 12395.65 201.70 54540.55 88888.00 2015-04-11 12:56:25.875 101 12395.67 201.62 54540.55 88888.00 2015-04-11 12:56:26.000 101 12395.65 201.47 54540.53 88888.00 2015-04-11 12:56:26.125 101 12395.60 201.35 54540.55 88888.00 2015-04-11 12:56:26.250 101 12395.58 201.18 54540.57 88888.00 2015-04-11 12:56:26.375 101 12395.55 201.07 54540.55 88888.00 2015-04-11 12:56:26.500 101 12395.55 200.95 54540.53 88888.00 2015-04-11 12:56:26.625 101 12395.52 200.85 54540.50 88888.00 2015-04-11 12:56:26.750 101 12395.52 200.75 54540.47 88888.00 2015-04-11 12:56:26.875 101 12395.52 200.65 54540.47 88888.00 2015-04-11 12:56:27.000 101 12395.62 200.55 54540.47 88888.00 2015-04-11 12:56:27.125 101 12395.75 200.55 54540.50 88888.00 2015-04-11 12:56:27.250 101 12395.75 200.50 54540.47 88888.00 2015-04-11 12:56:27.375 101 12395.83 200.47 54540.45 88888.00 2015-04-11 12:56:27.500 101 12395.88 200.47 54540.43 88888.00 2015-04-11 12:56:27.625 101 12395.98 200.47 54540.40 88888.00 2015-04-11 12:56:27.750 101 12396.12 200.45 54540.38 88888.00 2015-04-11 12:56:27.875 101 12396.17 200.45 54540.32 88888.00 2015-04-11 12:56:28.000 101 12396.25 200.55 54540.28 88888.00 2015-04-11 12:56:28.125 101 12396.38 200.60 54540.28 88888.00 2015-04-11 12:56:28.250 101 12396.40 200.60 54540.28 88888.00 2015-04-11 12:56:28.375 101 12396.58 200.68 54540.22 88888.00 2015-04-11 12:56:28.500 101 12396.75 200.75 54540.15 88888.00 2015-04-11 12:56:28.625 101 12396.83 200.82 54540.10 88888.00 2015-04-11 12:56:28.750 101 12396.88 200.88 54540.05 88888.00 2015-04-11 12:56:28.875 101 12396.98 200.95 54540.05 88888.00 2015-04-11 12:56:29.000 101 12397.12 201.05 54539.97 88888.00 2015-04-11 12:56:29.125 101 12397.25 201.20 54539.95 88888.00 2015-04-11 12:56:29.250 101 12397.30 201.30 54539.95 88888.00 2015-04-11 12:56:29.375 101 12397.35 201.35 54539.90 88888.00 2015-04-11 12:56:29.500 101 12397.45 201.43 54539.82 88888.00 2015-04-11 12:56:29.625 101 12397.52 201.53 54539.75 88888.00 2015-04-11 12:56:29.750 101 12397.60 201.62 54539.75 88888.00 2015-04-11 12:56:29.875 101 12397.67 201.70 54539.72 88888.00 2015-04-11 12:56:30.000 101 12397.73 201.75 54539.68 88888.00 2015-04-11 12:56:30.125 101 12397.77 201.82 54539.60 88888.00 2015-04-11 12:56:30.250 101 12397.85 201.90 54539.55 88888.00 2015-04-11 12:56:30.375 101 12397.92 202.00 54539.53 88888.00 2015-04-11 12:56:30.500 101 12397.95 202.05 54539.53 88888.00 2015-04-11 12:56:30.625 101 12398.02 202.10 54539.45 88888.00 2015-04-11 12:56:30.750 101 12398.12 202.18 54539.43 88888.00 2015-04-11 12:56:30.875 101 12398.17 202.20 54539.40 88888.00 2015-04-11 12:56:31.000 101 12398.08 202.22 54539.35 88888.00 2015-04-11 12:56:31.125 101 12398.08 202.32 54539.32 88888.00 2015-04-11 12:56:31.250 101 12398.05 202.35 54539.28 88888.00 2015-04-11 12:56:31.375 101 12398.12 202.38 54539.25 88888.00 2015-04-11 12:56:31.500 101 12398.20 202.43 54539.20 88888.00 2015-04-11 12:56:31.625 101 12398.20 202.50 54539.15 88888.00 2015-04-11 12:56:31.750 101 12398.17 202.55 54539.10 88888.00 2015-04-11 12:56:31.875 101 12398.15 202.60 54539.07 88888.00 2015-04-11 12:56:32.000 101 12398.20 202.70 54539.00 88888.00 2015-04-11 12:56:32.125 101 12398.25 202.72 54538.95 88888.00 2015-04-11 12:56:32.250 101 12398.17 202.82 54538.97 88888.00 2015-04-11 12:56:32.375 101 12398.17 202.88 54538.93 88888.00 2015-04-11 12:56:32.500 101 12398.23 202.95 54538.88 88888.00 2015-04-11 12:56:32.625 101 12398.33 203.00 54538.82 88888.00 2015-04-11 12:56:32.750 101 12398.27 203.10 54538.80 88888.00 2015-04-11 12:56:32.875 101 12398.17 203.18 54538.75 88888.00 2015-04-11 12:56:33.000 101 12398.20 203.25 54538.70 88888.00 2015-04-11 12:56:33.125 101 12398.30 203.30 54538.68 88888.00 2015-04-11 12:56:33.250 101 12398.30 203.40 54538.65 88888.00 2015-04-11 12:56:33.375 101 12398.33 203.45 54538.60 88888.00 2015-04-11 12:56:33.500 101 12398.40 203.55 54538.55 88888.00 2015-04-11 12:56:33.625 101 12398.40 203.62 54538.55 88888.00 2015-04-11 12:56:33.750 101 12398.38 203.72 54538.50 88888.00 2015-04-11 12:56:33.875 101 12398.33 203.80 54538.50 88888.00 2015-04-11 12:56:34.000 101 12398.35 203.90 54538.45 88888.00 2015-04-11 12:56:34.125 101 12398.35 204.00 54538.43 88888.00 2015-04-11 12:56:34.250 101 12398.30 204.05 54538.40 88888.00 2015-04-11 12:56:34.375 101 12398.30 204.18 54538.40 88888.00 2015-04-11 12:56:34.500 101 12398.17 204.25 54538.38 88888.00 2015-04-11 12:56:34.625 101 12398.12 204.32 54538.35 88888.00 2015-04-11 12:56:34.750 101 12398.02 204.43 54538.32 88888.00 2015-04-11 12:56:34.875 101 12397.92 204.53 54538.30 88888.00 2015-04-11 12:56:35.000 101 12397.85 204.62 54538.25 88888.00 2015-04-11 12:56:35.125 101 12397.83 204.72 54538.25 88888.00 2015-04-11 12:56:35.250 101 12397.77 204.80 54538.25 88888.00 2015-04-11 12:56:35.375 101 12397.75 204.90 54538.22 88888.00 2015-04-11 12:56:35.500 101 12397.77 204.97 54538.18 88888.00 2015-04-11 12:56:35.625 101 12397.75 205.05 54538.12 88888.00 2015-04-11 12:56:35.750 101 12397.70 205.12 54538.07 88888.00 2015-04-11 12:56:35.875 101 12397.65 205.20 54538.07 88888.00 2015-04-11 12:56:36.000 101 12397.58 205.28 54538.05 88888.00 2015-04-11 12:56:36.125 101 12397.58 205.35 54538.03 88888.00 2015-04-11 12:56:36.250 101 12397.45 205.40 54537.97 88888.00 2015-04-11 12:56:36.375 101 12397.38 205.45 54537.93 88888.00 2015-04-11 12:56:36.500 101 12397.25 205.50 54537.90 88888.00 2015-04-11 12:56:36.625 101 12397.15 205.53 54537.90 88888.00 2015-04-11 12:56:36.750 101 12397.10 205.57 54537.88 88888.00 2015-04-11 12:56:36.875 101 12397.00 205.57 54537.85 88888.00 2015-04-11 12:56:37.000 101 12397.00 205.57 54537.78 88888.00 2015-04-11 12:56:37.125 101 12397.00 205.57 54537.78 88888.00 2015-04-11 12:56:37.250 101 12396.95 205.53 54537.75 88888.00 2015-04-11 12:56:37.375 101 12396.90 205.50 54537.72 88888.00 2015-04-11 12:56:37.500 101 12396.88 205.47 54537.72 88888.00 2015-04-11 12:56:37.625 101 12396.80 205.43 54537.70 88888.00 2015-04-11 12:56:37.750 101 12396.83 205.40 54537.68 88888.00 2015-04-11 12:56:37.875 101 12396.85 205.40 54537.65 88888.00 2015-04-11 12:56:38.000 101 12396.85 205.38 54537.60 88888.00 2015-04-11 12:56:38.125 101 12396.85 205.32 54537.57 88888.00 2015-04-11 12:56:38.250 101 12396.80 205.22 54537.55 88888.00 2015-04-11 12:56:38.375 101 12396.75 205.18 54537.55 88888.00 2015-04-11 12:56:38.500 101 12396.73 205.12 54537.50 88888.00 2015-04-11 12:56:38.625 101 12396.77 205.07 54537.50 88888.00 2015-04-11 12:56:38.750 101 12396.77 204.97 54537.45 88888.00 2015-04-11 12:56:38.875 101 12396.77 204.90 54537.40 88888.00 2015-04-11 12:56:39.000 101 12396.75 204.85 54537.38 88888.00 2015-04-11 12:56:39.125 101 12396.73 204.82 54537.38 88888.00 2015-04-11 12:56:39.250 101 12396.70 204.75 54537.43 88888.00 2015-04-11 12:56:39.375 101 12396.65 204.72 54537.40 88888.00 2015-04-11 12:56:39.500 101 12396.65 204.62 54537.32 88888.00 2015-04-11 12:56:39.625 101 12396.62 204.53 54537.28 88888.00 2015-04-11 12:56:39.750 101 12396.67 204.50 54537.25 88888.00 2015-04-11 12:56:39.875 101 12396.67 204.43 54537.22 88888.00 2015-04-11 12:56:40.000 101 12396.65 204.38 54537.15 88888.00 2015-04-11 12:56:40.125 101 12396.60 204.35 54537.12 88888.00 2015-04-11 12:56:40.250 101 12396.62 204.30 54537.12 88888.00 2015-04-11 12:56:40.375 101 12396.75 204.28 54537.15 88888.00 2015-04-11 12:56:40.500 101 12396.75 204.25 54537.12 88888.00 2015-04-11 12:56:40.625 101 12396.77 204.20 54537.05 88888.00 2015-04-11 12:56:40.750 101 12396.83 204.15 54537.03 88888.00 2015-04-11 12:56:40.875 101 12396.83 204.15 54536.97 88888.00 2015-04-11 12:56:41.000 101 12396.83 204.12 54536.95 88888.00 2015-04-11 12:56:41.125 101 12396.92 204.10 54536.93 88888.00 2015-04-11 12:56:41.250 101 12396.95 204.07 54536.90 88888.00 2015-04-11 12:56:41.375 101 12397.00 204.07 54536.85 88888.00 2015-04-11 12:56:41.500 101 12397.00 204.07 54536.80 88888.00 2015-04-11 12:56:41.625 101 12397.05 204.03 54536.80 88888.00 2015-04-11 12:56:41.750 101 12397.10 203.97 54536.78 88888.00 2015-04-11 12:56:41.875 101 12397.25 203.95 54536.72 88888.00 2015-04-11 12:56:42.000 101 12397.35 203.95 54536.68 88888.00 2015-04-11 12:56:42.125 101 12397.40 203.95 54536.65 88888.00 2015-04-11 12:56:42.250 101 12397.45 203.93 54536.65 88888.00 2015-04-11 12:56:42.375 101 12397.50 203.95 54536.62 88888.00 2015-04-11 12:56:42.500 101 12397.55 203.93 54536.57 88888.00 2015-04-11 12:56:42.625 101 12397.52 203.88 54536.55 88888.00 2015-04-11 12:56:42.750 101 12397.58 203.90 54536.53 88888.00 2015-04-11 12:56:42.875 101 12397.62 203.88 54536.50 88888.00 2015-04-11 12:56:43.000 101 12397.60 203.85 54536.43 88888.00 2015-04-11 12:56:43.125 101 12397.58 203.88 54536.43 88888.00 2015-04-11 12:56:43.250 101 12397.65 203.82 54536.43 88888.00 2015-04-11 12:56:43.375 101 12397.77 203.88 54536.40 88888.00 2015-04-11 12:56:43.500 101 12397.77 203.88 54536.38 88888.00 2015-04-11 12:56:43.625 101 12397.73 203.90 54536.35 88888.00 2015-04-11 12:56:43.750 101 12397.70 203.88 54536.32 88888.00 2015-04-11 12:56:43.875 101 12397.75 203.93 54536.30 88888.00 2015-04-11 12:56:44.000 101 12397.80 203.95 54536.25 88888.00 2015-04-11 12:56:44.125 101 12397.83 203.97 54536.22 88888.00 2015-04-11 12:56:44.250 101 12397.85 203.97 54536.20 88888.00 2015-04-11 12:56:44.375 101 12397.95 204.05 54536.20 88888.00 2015-04-11 12:56:44.500 101 12397.98 204.10 54536.18 88888.00 2015-04-11 12:56:44.625 101 12398.02 204.15 54536.15 88888.00 2015-04-11 12:56:44.750 101 12398.02 204.18 54536.10 88888.00 2015-04-11 12:56:44.875 101 12398.12 204.20 54536.07 88888.00 2015-04-11 12:56:45.000 101 12398.20 204.18 54536.05 88888.00 2015-04-11 12:56:45.125 101 12398.25 204.22 54536.07 88888.00 2015-04-11 12:56:45.250 101 12398.20 204.28 54536.03 88888.00 2015-04-11 12:56:45.375 101 12398.25 204.35 54536.00 88888.00 2015-04-11 12:56:45.500 101 12398.35 204.40 54536.00 88888.00 2015-04-11 12:56:45.625 101 12398.42 204.47 54535.97 88888.00 2015-04-11 12:56:45.750 101 12398.42 204.55 54535.95 88888.00 2015-04-11 12:56:45.875 101 12398.52 204.68 54535.90 88888.00 2015-04-11 12:56:46.000 101 12398.65 204.75 54535.88 88888.00 2015-04-11 12:56:46.125 101 12398.65 204.82 54535.85 88888.00 2015-04-11 12:56:46.250 101 12398.62 204.90 54535.80 88888.00 2015-04-11 12:56:46.375 101 12398.67 204.97 54535.78 88888.00 2015-04-11 12:56:46.500 101 12398.77 205.12 54535.75 88888.00 2015-04-11 12:56:46.625 101 12398.85 205.25 54535.78 88888.00 2015-04-11 12:56:46.750 101 12398.88 205.38 54535.70 88888.00 2015-04-11 12:56:46.875 101 12398.95 205.47 54535.65 88888.00 2015-04-11 12:56:47.000 101 12398.98 205.60 54535.65 88888.00 2015-04-11 12:56:47.125 101 12398.95 205.70 54535.62 88888.00 2015-04-11 12:56:47.250 101 12399.00 205.80 54535.62 88888.00 2015-04-11 12:56:47.375 101 12399.08 205.90 54535.60 88888.00 2015-04-11 12:56:47.500 101 12399.08 206.03 54535.57 88888.00 2015-04-11 12:56:47.625 101 12399.05 206.18 54535.55 88888.00 2015-04-11 12:56:47.750 101 12399.10 206.25 54535.50 88888.00 2015-04-11 12:56:47.875 101 12399.12 206.38 54535.47 88888.00 2015-04-11 12:56:48.000 101 12399.12 206.50 54535.43 88888.00 2015-04-11 12:56:48.125 101 12399.15 206.62 54535.43 88888.00 2015-04-11 12:56:48.250 101 12399.10 206.75 54535.40 88888.00 2015-04-11 12:56:48.375 101 12399.15 206.85 54535.38 88888.00 2015-04-11 12:56:48.500 101 12399.15 206.97 54535.40 88888.00 2015-04-11 12:56:48.625 101 12399.15 207.07 54535.35 88888.00 2015-04-11 12:56:48.750 101 12399.12 207.18 54535.32 88888.00 2015-04-11 12:56:48.875 101 12399.12 207.28 54535.30 88888.00 2015-04-11 12:56:49.000 101 12399.12 207.38 54535.28 88888.00 2015-04-11 12:56:49.125 101 12399.02 207.50 54535.28 88888.00 2015-04-11 12:56:49.250 101 12398.92 207.65 54535.28 88888.00 2015-04-11 12:56:49.375 101 12398.92 207.78 54535.25 88888.00 2015-04-11 12:56:49.500 101 12398.80 207.90 54535.20 88888.00 2015-04-11 12:56:49.625 101 12398.73 208.00 54535.20 88888.00 2015-04-11 12:56:49.750 101 12398.65 208.10 54535.18 88888.00 2015-04-11 12:56:49.875 101 12398.65 208.22 54535.15 88888.00 2015-04-11 12:56:50.000 101 12398.58 208.30 54535.10 88888.00 2015-04-11 12:56:50.125 101 12398.45 208.40 54535.12 88888.00 2015-04-11 12:56:50.250 101 12398.35 208.50 54535.10 88888.00 2015-04-11 12:56:50.375 101 12398.35 208.60 54535.10 88888.00 2015-04-11 12:56:50.500 101 12398.33 208.72 54535.10 88888.00 2015-04-11 12:56:50.625 101 12398.27 208.80 54535.10 88888.00 2015-04-11 12:56:50.750 101 12398.17 208.88 54535.07 88888.00 2015-04-11 12:56:50.875 101 12398.00 208.95 54535.05 88888.00 2015-04-11 12:56:51.000 101 12398.00 208.97 54535.03 88888.00 2015-04-11 12:56:51.125 101 12397.95 209.07 54535.05 88888.00 2015-04-11 12:56:51.250 101 12397.88 209.15 54535.03 88888.00 2015-04-11 12:56:51.375 101 12397.75 209.18 54535.00 88888.00 2015-04-11 12:56:51.500 101 12397.67 209.20 54535.00 88888.00 2015-04-11 12:56:51.625 101 12397.60 209.18 54535.00 88888.00 2015-04-11 12:56:51.750 101 12397.48 209.20 54534.95 88888.00 2015-04-11 12:56:51.875 101 12397.45 209.22 54534.93 88888.00 2015-04-11 12:56:52.000 101 12397.38 209.22 54534.93 88888.00 2015-04-11 12:56:52.125 101 12397.27 209.18 54534.95 88888.00 2015-04-11 12:56:52.250 101 12397.25 209.12 54534.95 88888.00 2015-04-11 12:56:52.375 101 12397.23 209.10 54534.93 88888.00 2015-04-11 12:56:52.500 101 12397.17 209.07 54534.90 88888.00 2015-04-11 12:56:52.625 101 12397.05 209.05 54534.90 88888.00 2015-04-11 12:56:52.750 101 12396.98 209.05 54534.90 88888.00 2015-04-11 12:56:52.875 101 12396.98 209.00 54534.90 88888.00 2015-04-11 12:56:53.000 101 12396.92 209.00 54534.88 88888.00 2015-04-11 12:56:53.125 101 12396.85 209.00 54534.88 88888.00 2015-04-11 12:56:53.250 101 12396.80 209.03 54534.85 88888.00 2015-04-11 12:56:53.375 101 12396.77 209.05 54534.82 88888.00 2015-04-11 12:56:53.500 101 12396.65 209.12 54534.82 88888.00 2015-04-11 12:56:53.625 101 12396.48 209.18 54534.82 88888.00 2015-04-11 12:56:53.750 101 12396.42 209.20 54534.80 88888.00 2015-04-11 12:56:53.875 101 12396.38 209.25 54534.82 88888.00 2015-04-11 12:56:54.000 101 12396.35 209.30 54534.82 88888.00 2015-04-11 12:56:54.125 101 12396.38 209.38 54534.82 88888.00 2015-04-11 12:56:54.250 101 12396.33 209.45 54534.82 88888.00 2015-04-11 12:56:54.375 101 12396.33 209.53 54534.85 88888.00 2015-04-11 12:56:54.500 101 12396.20 209.57 54534.80 88888.00 2015-04-11 12:56:54.625 101 12396.15 209.62 54534.80 88888.00 2015-04-11 12:56:54.750 101 12396.12 209.70 54534.82 88888.00 2015-04-11 12:56:54.875 101 12396.08 209.78 54534.80 88888.00 2015-04-11 12:56:55.000 101 12396.05 209.82 54534.75 88888.00 2015-04-11 12:56:55.125 101 12396.02 209.85 54534.75 88888.00 2015-04-11 12:56:55.250 101 12395.92 209.93 54534.78 88888.00 2015-04-11 12:56:55.375 101 12395.90 209.97 54534.75 88888.00 2015-04-11 12:56:55.500 101 12395.85 210.00 54534.75 88888.00 2015-04-11 12:56:55.625 101 12395.85 210.05 54534.72 88888.00 2015-04-11 12:56:55.750 101 12395.83 210.10 54534.72 88888.00 2015-04-11 12:56:55.875 101 12395.85 210.15 54534.70 88888.00 2015-04-11 12:56:56.000 101 12395.75 210.18 54534.65 88888.00 2015-04-11 12:56:56.125 101 12395.75 210.20 54534.65 88888.00 2015-04-11 12:56:56.250 101 12395.73 210.20 54534.68 88888.00 2015-04-11 12:56:56.375 101 12395.62 210.25 54534.68 88888.00 2015-04-11 12:56:56.500 101 12395.52 210.25 54534.65 88888.00 2015-04-11 12:56:56.625 101 12395.55 210.25 54534.62 88888.00 2015-04-11 12:56:56.750 101 12395.55 210.22 54534.62 88888.00 2015-04-11 12:56:56.875 101 12395.45 210.20 54534.60 88888.00 2015-04-11 12:56:57.000 101 12395.40 210.22 54534.60 88888.00 2015-04-11 12:56:57.125 101 12395.38 210.18 54534.62 88888.00 2015-04-11 12:56:57.250 101 12395.25 210.18 54534.62 88888.00 2015-04-11 12:56:57.375 101 12395.23 210.15 54534.57 88888.00 2015-04-11 12:56:57.500 101 12395.17 210.15 54534.57 88888.00 2015-04-11 12:56:57.625 101 12395.02 210.10 54534.55 88888.00 2015-04-11 12:56:57.750 101 12394.95 210.07 54534.55 88888.00 2015-04-11 12:56:57.875 101 12394.90 210.05 54534.55 88888.00 2015-04-11 12:56:58.000 101 12394.80 210.03 54534.53 88888.00 2015-04-11 12:56:58.125 101 12394.73 210.03 54534.50 88888.00 2015-04-11 12:56:58.250 101 12394.58 210.00 54534.50 88888.00 2015-04-11 12:56:58.375 101 12394.48 210.00 54534.47 88888.00 2015-04-11 12:56:58.500 101 12394.45 210.05 54534.45 88888.00 2015-04-11 12:56:58.625 101 12394.50 210.10 54534.47 88888.00 2015-04-11 12:56:58.750 101 12394.50 210.15 54534.47 88888.00 2015-04-11 12:56:58.875 101 12394.42 210.20 54534.45 88888.00 2015-04-11 12:56:59.000 101 12394.38 210.20 54534.40 88888.00 2015-04-11 12:56:59.125 101 12394.33 210.22 54534.38 88888.00 2015-04-11 12:56:59.250 101 12394.35 210.30 54534.38 88888.00 2015-04-11 12:56:59.375 101 12394.42 210.38 54534.38 88888.00 2015-04-11 12:56:59.500 101 12394.38 210.43 54534.32 88888.00 2015-04-11 12:56:59.625 101 12394.38 210.47 54534.30 88888.00 2015-04-11 12:56:59.750 101 12394.38 210.57 54534.28 88888.00 2015-04-11 12:56:59.875 101 12394.40 210.65 54534.25 88888.00 2015-04-11 12:57:00.000 101 12394.42 210.78 54534.20 88888.00 2015-04-11 12:57:00.125 101 12394.42 210.88 54534.20 88888.00 2015-04-11 12:57:00.250 101 12394.50 210.97 54534.18 88888.00 2015-04-11 12:57:00.375 101 12394.55 211.07 54534.15 88888.00 2015-04-11 12:57:00.500 101 12394.52 211.15 54534.10 88888.00 2015-04-11 12:57:00.625 101 12394.55 211.20 54534.07 88888.00 2015-04-11 12:57:00.750 101 12394.52 211.25 54534.10 88888.00 2015-04-11 12:57:00.875 101 12394.52 211.35 54534.05 88888.00 2015-04-11 12:57:01.000 101 12394.55 211.45 54534.05 88888.00 2015-04-11 12:57:01.125 101 12394.58 211.50 54534.03 88888.00 2015-04-11 12:57:01.250 101 12394.60 211.55 54534.00 88888.00 2015-04-11 12:57:01.375 101 12394.62 211.60 54534.00 88888.00 2015-04-11 12:57:01.500 101 12394.62 211.65 54534.00 88888.00 2015-04-11 12:57:01.625 101 12394.62 211.68 54533.97 88888.00 2015-04-11 12:57:01.750 101 12394.65 211.70 54533.95 88888.00 2015-04-11 12:57:01.875 101 12394.55 211.75 54533.95 88888.00 2015-04-11 12:57:02.000 101 12394.55 211.75 54533.93 88888.00 2015-04-11 12:57:02.125 101 12394.58 211.75 54533.95 88888.00 2015-04-11 12:57:02.250 101 12394.60 211.78 54533.90 88888.00 2015-04-11 12:57:02.375 101 12394.62 211.75 54533.93 88888.00 2015-04-11 12:57:02.500 101 12394.65 211.68 54533.88 88888.00 2015-04-11 12:57:02.625 101 12394.67 211.62 54533.85 88888.00 2015-04-11 12:57:02.750 101 12394.70 211.57 54533.85 88888.00 2015-04-11 12:57:02.875 101 12394.73 211.53 54533.85 88888.00 2015-04-11 12:57:03.000 101 12394.77 211.45 54533.80 88888.00 2015-04-11 12:57:03.125 101 12394.80 211.38 54533.82 88888.00 2015-04-11 12:57:03.250 101 12394.85 211.28 54533.80 88888.00 2015-04-11 12:57:03.375 101 12395.00 211.20 54533.78 88888.00 2015-04-11 12:57:03.500 101 12395.02 211.12 54533.78 88888.00 2015-04-11 12:57:03.625 101 12395.02 211.05 54533.78 88888.00 2015-04-11 12:57:03.750 101 12395.08 210.97 54533.78 88888.00 2015-04-11 12:57:03.875 101 12395.12 210.90 54533.78 88888.00 2015-04-11 12:57:04.000 101 12395.23 210.82 54533.72 88888.00 2015-04-11 12:57:04.125 101 12395.33 210.80 54533.70 88888.00 2015-04-11 12:57:04.250 101 12395.38 210.75 54533.70 88888.00 2015-04-11 12:57:04.375 101 12395.38 210.75 54533.70 88888.00 2015-04-11 12:57:04.500 101 12395.40 210.72 54533.68 88888.00 2015-04-11 12:57:04.625 101 12395.42 210.70 54533.60 88888.00 2015-04-11 12:57:04.750 101 12395.52 210.68 54533.60 88888.00 2015-04-11 12:57:04.875 101 12395.67 210.72 54533.57 88888.00 2015-04-11 12:57:05.000 101 12395.77 210.72 54533.55 88888.00 2015-04-11 12:57:05.125 101 12395.83 210.75 54533.50 88888.00 2015-04-11 12:57:05.250 101 12395.85 210.78 54533.50 88888.00 2015-04-11 12:57:05.375 101 12395.92 210.80 54533.47 88888.00 2015-04-11 12:57:05.500 101 12395.95 210.82 54533.45 88888.00 2015-04-11 12:57:05.625 101 12396.00 210.88 54533.43 88888.00 2015-04-11 12:57:05.750 101 12396.12 210.97 54533.35 88888.00 2015-04-11 12:57:05.875 101 12396.27 211.10 54533.32 88888.00 2015-04-11 12:57:06.000 101 12396.38 211.20 54533.28 88888.00 2015-04-11 12:57:06.125 101 12396.45 211.30 54533.25 88888.00 2015-04-11 12:57:06.250 101 12396.52 211.43 54533.20 88888.00 2015-04-11 12:57:06.375 101 12396.62 211.57 54533.18 88888.00 2015-04-11 12:57:06.500 101 12396.62 211.75 54533.12 88888.00 2015-04-11 12:57:06.625 101 12396.70 211.90 54533.07 88888.00 2015-04-11 12:57:06.750 101 12396.80 212.05 54533.03 88888.00 2015-04-11 12:57:06.875 101 12396.83 212.15 54532.97 88888.00 2015-04-11 12:57:07.000 101 12396.80 212.32 54532.95 88888.00 2015-04-11 12:57:07.125 101 12396.80 212.55 54532.95 88888.00 2015-04-11 12:57:07.250 101 12396.83 212.72 54532.93 88888.00 2015-04-11 12:57:07.375 101 12396.88 212.82 54532.85 88888.00 2015-04-11 12:57:07.500 101 12396.88 212.95 54532.80 88888.00 2015-04-11 12:57:07.625 101 12396.88 213.10 54532.82 88888.00 2015-04-11 12:57:07.750 101 12396.90 213.30 54532.82 88888.00 2015-04-11 12:57:07.875 101 12396.95 213.43 54532.78 88888.00 2015-04-11 12:57:08.000 101 12396.88 213.53 54532.72 88888.00 2015-04-11 12:57:08.125 101 12396.90 213.65 54532.70 88888.00 2015-04-11 12:57:08.250 101 12396.90 213.75 54532.65 88888.00 2015-04-11 12:57:08.375 101 12396.90 213.82 54532.62 88888.00 2015-04-11 12:57:08.500 101 12396.92 213.95 54532.60 88888.00 2015-04-11 12:57:08.625 101 12397.00 214.03 54532.60 88888.00 2015-04-11 12:57:08.750 101 12397.02 214.12 54532.57 88888.00 2015-04-11 12:57:08.875 101 12396.98 214.20 54532.55 88888.00 2015-04-11 12:57:09.000 101 12396.95 214.25 54532.50 88888.00 2015-04-11 12:57:09.125 101 12396.88 214.32 54532.50 88888.00 2015-04-11 12:57:09.250 101 12396.80 214.35 54532.47 88888.00 2015-04-11 12:57:09.375 101 12396.83 214.38 54532.47 88888.00 2015-04-11 12:57:09.500 101 12396.75 214.43 54532.50 88888.00 2015-04-11 12:57:09.625 101 12396.65 214.43 54532.50 88888.00 2015-04-11 12:57:09.750 101 12396.62 214.45 54532.50 88888.00 2015-04-11 12:57:09.875 101 12396.65 214.45 54532.45 88888.00 2015-04-11 12:57:10.000 101 12396.60 214.47 54532.45 88888.00 2015-04-11 12:57:10.125 101 12396.48 214.50 54532.45 88888.00 2015-04-11 12:57:10.250 101 12396.38 214.47 54532.43 88888.00 2015-04-11 12:57:10.375 101 12396.40 214.47 54532.40 88888.00 2015-04-11 12:57:10.500 101 12396.35 214.50 54532.38 88888.00 2015-04-11 12:57:10.625 101 12396.25 214.47 54532.38 88888.00 2015-04-11 12:57:10.750 101 12396.15 214.47 54532.40 88888.00 2015-04-11 12:57:10.875 101 12396.12 214.45 54532.35 88888.00 2015-04-11 12:57:11.000 101 12396.02 214.43 54532.35 88888.00 2015-04-11 12:57:11.125 101 12395.95 214.40 54532.32 88888.00 2015-04-11 12:57:11.250 101 12395.88 214.40 54532.32 88888.00 2015-04-11 12:57:11.375 101 12395.88 214.38 54532.30 88888.00 2015-04-11 12:57:11.500 101 12395.83 214.35 54532.32 88888.00 2015-04-11 12:57:11.625 101 12395.77 214.38 54532.32 88888.00 2015-04-11 12:57:11.750 101 12395.70 214.35 54532.28 88888.00 2015-04-11 12:57:11.875 101 12395.65 214.32 54532.25 88888.00 2015-04-11 12:57:12.000 101 12395.55 214.32 54532.25 88888.00 2015-04-11 12:57:12.125 101 12395.45 214.38 54532.22 88888.00 2015-04-11 12:57:12.250 101 12395.40 214.40 54532.20 88888.00 2015-04-11 12:57:12.375 101 12395.38 214.45 54532.15 88888.00 2015-04-11 12:57:12.500 101 12395.38 214.50 54532.15 88888.00 2015-04-11 12:57:12.625 101 12395.38 214.57 54532.10 88888.00 2015-04-11 12:57:12.750 101 12395.33 214.70 54532.10 88888.00 2015-04-11 12:57:12.875 101 12395.30 214.88 54532.07 88888.00 2015-04-11 12:57:13.000 101 12395.33 215.00 54532.05 88888.00 2015-04-11 12:57:13.125 101 12395.30 215.18 54532.00 88888.00 2015-04-11 12:57:13.250 101 12395.23 215.35 54531.93 88888.00 2015-04-11 12:57:13.375 101 12395.25 215.53 54531.90 88888.00 2015-04-11 12:57:13.500 101 12395.23 215.78 54531.88 88888.00 2015-04-11 12:57:13.625 101 12395.27 216.00 54531.82 88888.00 2015-04-11 12:57:13.750 101 12395.30 216.25 54531.78 88888.00 2015-04-11 12:57:13.875 101 12395.27 216.53 54531.72 88888.00 2015-04-11 12:57:14.000 101 12395.27 216.80 54531.65 88888.00 2015-04-11 12:57:14.125 101 12395.33 217.15 54531.62 88888.00 2015-04-11 12:57:14.250 101 12395.35 217.53 54531.57 88888.00 2015-04-11 12:57:14.375 101 12395.33 217.82 54531.53 88888.00 2015-04-11 12:57:14.500 101 12395.35 218.15 54531.45 88888.00 2015-04-11 12:57:14.625 101 12395.40 218.45 54531.38 88888.00 2015-04-11 12:57:14.750 101 12395.40 218.80 54531.35 88888.00 2015-04-11 12:57:14.875 101 12395.40 219.15 54531.30 88888.00 2015-04-11 12:57:15.000 101 12395.48 219.47 54531.25 88888.00 2015-04-11 12:57:15.125 101 12395.58 219.88 54531.22 88888.00 2015-04-11 12:57:15.250 101 12395.60 220.22 54531.18 88888.00 2015-04-11 12:57:15.375 101 12395.70 220.53 54531.10 88888.00 2015-04-11 12:57:15.500 101 12395.75 220.82 54531.03 88888.00 2015-04-11 12:57:15.625 101 12395.88 221.18 54530.97 88888.00 2015-04-11 12:57:15.750 101 12395.95 221.53 54530.93 88888.00 2015-04-11 12:57:15.875 101 12396.05 221.82 54530.88 88888.00 2015-04-11 12:57:16.000 101 12396.12 222.18 54530.82 88888.00 2015-04-11 12:57:16.125 101 12396.17 222.45 54530.78 88888.00 2015-04-11 12:57:16.250 101 12396.23 222.80 54530.72 88888.00 2015-04-11 12:57:16.375 101 12396.33 223.07 54530.68 88888.00 2015-04-11 12:57:16.500 101 12396.35 223.32 54530.62 88888.00 2015-04-11 12:57:16.625 101 12396.35 223.57 54530.55 88888.00 2015-04-11 12:57:16.750 101 12396.40 223.82 54530.53 88888.00 2015-04-11 12:57:16.875 101 12396.50 224.05 54530.45 88888.00 2015-04-11 12:57:17.000 101 12396.58 224.30 54530.43 88888.00 2015-04-11 12:57:17.125 101 12396.62 224.53 54530.40 88888.00 2015-04-11 12:57:17.250 101 12396.62 224.75 54530.38 88888.00 2015-04-11 12:57:17.375 101 12396.67 224.88 54530.32 88888.00 2015-04-11 12:57:17.500 101 12396.67 225.05 54530.30 88888.00 2015-04-11 12:57:17.625 101 12396.65 225.22 54530.30 88888.00 2015-04-11 12:57:17.750 101 12396.70 225.38 54530.25 88888.00 2015-04-11 12:57:17.875 101 12396.73 225.53 54530.25 88888.00 2015-04-11 12:57:18.000 101 12396.70 225.65 54530.20 88888.00 2015-04-11 12:57:18.125 101 12396.73 225.80 54530.15 88888.00 2015-04-11 12:57:18.250 101 12396.77 225.93 54530.12 88888.00 2015-04-11 12:57:18.375 101 12396.75 226.03 54530.10 88888.00 2015-04-11 12:57:18.500 101 12396.75 226.15 54530.07 88888.00 2015-04-11 12:57:18.625 101 12396.80 226.28 54530.05 88888.00 2015-04-11 12:57:18.750 101 12396.77 226.38 54530.05 88888.00 2015-04-11 12:57:18.875 101 12396.75 226.45 54529.97 88888.00 2015-04-11 12:57:19.000 101 12396.77 226.50 54529.95 88888.00 2015-04-11 12:57:19.125 101 12396.77 226.60 54529.93 88888.00 2015-04-11 12:57:19.250 101 12396.80 226.70 54529.88 88888.00 2015-04-11 12:57:19.375 101 12396.83 226.75 54529.85 88888.00 2015-04-11 12:57:19.500 101 12396.92 226.80 54529.80 88888.00 2015-04-11 12:57:19.625 101 12397.00 226.82 54529.80 88888.00 2015-04-11 12:57:19.750 101 12397.05 226.90 54529.75 88888.00 2015-04-11 12:57:19.875 101 12397.10 226.97 54529.72 88888.00 2015-04-11 12:57:20.000 101 12397.25 227.00 54529.68 88888.00 2015-04-11 12:57:20.125 101 12397.27 227.03 54529.65 88888.00 2015-04-11 12:57:20.250 101 12397.35 227.03 54529.62 88888.00 2015-04-11 12:57:20.375 101 12397.42 227.07 54529.57 88888.00 2015-04-11 12:57:20.500 101 12397.50 227.10 54529.55 88888.00 2015-04-11 12:57:20.625 101 12397.60 227.18 54529.53 88888.00 2015-04-11 12:57:20.750 101 12397.75 227.22 54529.45 88888.00 2015-04-11 12:57:20.875 101 12397.92 227.30 54529.43 88888.00 2015-04-11 12:57:21.000 101 12398.12 227.40 54529.38 88888.00 2015-04-11 12:57:21.125 101 12398.33 227.45 54529.35 88888.00 2015-04-11 12:57:21.250 101 12398.55 227.60 54529.22 88888.00 2015-04-11 12:57:21.375 101 12398.77 227.72 54529.20 88888.00 2015-04-11 12:57:21.500 101 12399.02 227.85 54529.15 88888.00 2015-04-11 12:57:21.625 101 12399.23 228.00 54529.12 88888.00 2015-04-11 12:57:21.750 101 12399.38 228.18 54529.07 88888.00 2015-04-11 12:57:21.875 101 12399.52 228.38 54529.03 88888.00 2015-04-11 12:57:22.000 101 12399.75 228.57 54529.00 88888.00 2015-04-11 12:57:22.125 101 12400.00 228.75 54528.95 88888.00 2015-04-11 12:57:22.250 101 12400.15 228.95 54528.90 88888.00 2015-04-11 12:57:22.375 101 12400.33 229.15 54528.85 88888.00 2015-04-11 12:57:22.500 101 12400.55 229.38 54528.85 88888.00 2015-04-11 12:57:22.625 101 12400.67 229.55 54528.82 88888.00 2015-04-11 12:57:22.750 101 12400.80 229.78 54528.80 88888.00 2015-04-11 12:57:22.875 101 12400.98 230.00 54528.78 88888.00 2015-04-11 12:57:23.000 101 12401.20 230.20 54528.72 88888.00 2015-04-11 12:57:23.125 101 12401.27 230.40 54528.68 88888.00 2015-04-11 12:57:23.250 101 12401.42 230.60 54528.65 88888.00 2015-04-11 12:57:23.375 101 12401.55 230.80 54528.65 88888.00 2015-04-11 12:57:23.500 101 12401.58 230.97 54528.62 88888.00 2015-04-11 12:57:23.625 101 12401.70 231.12 54528.60 88888.00 2015-04-11 12:57:23.750 101 12401.77 231.28 54528.57 88888.00 2015-04-11 12:57:23.875 101 12401.85 231.45 54528.60 88888.00 2015-04-11 12:57:24.000 101 12401.90 231.60 54528.55 88888.00 2015-04-11 12:57:24.125 101 12401.83 231.70 54528.53 88888.00 2015-04-11 12:57:24.250 101 12401.85 231.85 54528.55 88888.00 2015-04-11 12:57:24.375 101 12401.98 232.00 54528.53 88888.00 2015-04-11 12:57:24.500 101 12402.02 232.12 54528.55 88888.00 2015-04-11 12:57:24.625 101 12402.05 232.20 54528.53 88888.00 2015-04-11 12:57:24.750 101 12402.08 232.35 54528.50 88888.00 2015-04-11 12:57:24.875 101 12402.10 232.47 54528.45 88888.00 2015-04-11 12:57:25.000 101 12402.08 232.57 54528.43 88888.00 2015-04-11 12:57:25.125 101 12402.08 232.72 54528.47 88888.00 2015-04-11 12:57:25.250 101 12402.05 232.82 54528.47 88888.00 2015-04-11 12:57:25.375 101 12402.00 232.93 54528.45 88888.00 2015-04-11 12:57:25.500 101 12402.02 232.97 54528.40 88888.00 2015-04-11 12:57:25.625 101 12402.02 233.05 54528.35 88888.00 2015-04-11 12:57:25.750 101 12402.00 233.12 54528.40 88888.00 2015-04-11 12:57:25.875 101 12401.98 233.20 54528.38 88888.00 2015-04-11 12:57:26.000 101 12401.92 233.28 54528.32 88888.00 2015-04-11 12:57:26.125 101 12401.83 233.35 54528.35 88888.00 2015-04-11 12:57:26.250 101 12401.73 233.40 54528.32 88888.00 2015-04-11 12:57:26.375 101 12401.67 233.43 54528.32 88888.00 2015-04-11 12:57:26.500 101 12401.62 233.47 54528.35 88888.00 2015-04-11 12:57:26.625 101 12401.58 233.47 54528.32 88888.00 2015-04-11 12:57:26.750 101 12401.45 233.45 54528.35 88888.00 2015-04-11 12:57:26.875 101 12401.38 233.40 54528.30 88888.00 2015-04-11 12:57:27.000 101 12401.35 233.38 54528.25 88888.00 2015-04-11 12:57:27.125 101 12401.27 233.38 54528.25 88888.00 2015-04-11 12:57:27.250 101 12401.05 233.32 54528.28 88888.00 2015-04-11 12:57:27.375 101 12400.98 233.35 54528.28 88888.00 2015-04-11 12:57:27.500 101 12400.90 233.30 54528.25 88888.00 2015-04-11 12:57:27.625 101 12400.83 233.22 54528.28 88888.00 2015-04-11 12:57:27.750 101 12400.70 233.20 54528.28 88888.00 2015-04-11 12:57:27.875 101 12400.52 233.15 54528.25 88888.00 2015-04-11 12:57:28.000 101 12400.38 233.10 54528.22 88888.00 2015-04-11 12:57:28.125 101 12400.20 233.03 54528.20 88888.00 2015-04-11 12:57:28.250 101 12400.12 232.93 54528.20 88888.00 2015-04-11 12:57:28.375 101 12400.10 232.88 54528.20 88888.00 2015-04-11 12:57:28.500 101 12400.02 232.82 54528.22 88888.00 2015-04-11 12:57:28.625 101 12399.88 232.75 54528.22 88888.00 2015-04-11 12:57:28.750 101 12399.73 232.70 54528.20 88888.00 2015-04-11 12:57:28.875 101 12399.60 232.68 54528.22 88888.00 2015-04-11 12:57:29.000 101 12399.52 232.62 54528.22 88888.00 2015-04-11 12:57:29.125 101 12399.45 232.57 54528.25 88888.00 2015-04-11 12:57:29.250 101 12399.38 232.50 54528.20 88888.00 2015-04-11 12:57:29.375 101 12399.38 232.53 54528.20 88888.00 2015-04-11 12:57:29.500 101 12399.25 232.47 54528.20 88888.00 2015-04-11 12:57:29.625 101 12399.10 232.43 54528.20 88888.00 2015-04-11 12:57:29.750 101 12398.95 232.38 54528.22 88888.00 2015-04-11 12:57:29.875 101 12398.85 232.30 54528.22 88888.00 2015-04-11 12:57:30.000 101 12398.80 232.20 54528.20 88888.00 2015-04-11 12:57:30.125 101 12398.75 232.15 54528.22 88888.00 2015-04-11 12:57:30.250 101 12398.62 232.12 54528.30 88888.00 2015-04-11 12:57:30.375 101 12398.58 232.07 54528.32 88888.00 2015-04-11 12:57:30.500 101 12398.50 231.97 54528.32 88888.00 2015-04-11 12:57:30.625 101 12398.38 231.88 54528.35 88888.00 2015-04-11 12:57:30.750 101 12398.25 231.80 54528.38 88888.00 2015-04-11 12:57:30.875 101 12398.05 231.68 54528.43 88888.00 2015-04-11 12:57:31.000 101 12397.92 231.57 54528.45 88888.00 2015-04-11 12:57:31.125 101 12397.80 231.45 54528.47 88888.00 2015-04-11 12:57:31.250 101 12397.62 231.32 54528.53 88888.00 2015-04-11 12:57:31.375 101 12397.50 231.22 54528.55 88888.00 2015-04-11 12:57:31.500 101 12397.35 231.05 54528.60 88888.00 2015-04-11 12:57:31.625 101 12397.17 230.93 54528.65 88888.00 2015-04-11 12:57:31.750 101 12397.02 230.75 54528.70 88888.00 2015-04-11 12:57:31.875 101 12396.85 230.60 54528.72 88888.00 2015-04-11 12:57:32.000 101 12396.70 230.40 54528.75 88888.00 2015-04-11 12:57:32.125 101 12396.48 230.25 54528.78 88888.00 2015-04-11 12:57:32.250 101 12396.27 230.03 54528.85 88888.00 2015-04-11 12:57:32.375 101 12396.25 229.88 54528.85 88888.00 2015-04-11 12:57:32.500 101 12396.12 229.68 54528.93 88888.00 2015-04-11 12:57:32.625 101 12395.98 229.47 54528.95 88888.00 2015-04-11 12:57:32.750 101 12395.83 229.30 54529.03 88888.00 2015-04-11 12:57:32.875 101 12395.70 229.10 54529.10 88888.00 2015-04-11 12:57:33.000 101 12395.55 228.90 54529.10 88888.00 2015-04-11 12:57:33.125 101 12395.42 228.68 54529.15 88888.00 2015-04-11 12:57:33.250 101 12395.23 228.40 54529.18 88888.00 2015-04-11 12:57:33.375 101 12395.15 228.20 54529.22 88888.00 2015-04-11 12:57:33.500 101 12395.02 228.03 54529.30 88888.00 2015-04-11 12:57:33.625 101 12394.90 227.82 54529.35 88888.00 2015-04-11 12:57:33.750 101 12394.80 227.60 54529.38 88888.00 2015-04-11 12:57:33.875 101 12394.80 227.38 54529.40 88888.00 2015-04-11 12:57:34.000 101 12394.77 227.15 54529.45 88888.00 2015-04-11 12:57:34.125 101 12394.77 226.97 54529.55 88888.00 2015-04-11 12:57:34.250 101 12394.73 226.75 54529.57 88888.00 2015-04-11 12:57:34.375 101 12394.65 226.57 54529.57 88888.00 2015-04-11 12:57:34.500 101 12394.58 226.45 54529.60 88888.00 2015-04-11 12:57:34.625 101 12394.52 226.30 54529.65 88888.00 2015-04-11 12:57:34.750 101 12394.58 226.15 54529.68 88888.00 2015-04-11 12:57:34.875 101 12394.65 226.05 54529.72 88888.00 2015-04-11 12:57:35.000 101 12394.67 225.95 54529.78 88888.00 2015-04-11 12:57:35.125 101 12394.65 225.85 54529.80 88888.00 2015-04-11 12:57:35.250 101 12394.58 225.70 54529.88 88888.00 2015-04-11 12:57:35.375 101 12394.58 225.62 54529.93 88888.00 2015-04-11 12:57:35.500 101 12394.60 225.55 54529.95 88888.00 2015-04-11 12:57:35.625 101 12394.60 225.50 54530.00 88888.00 2015-04-11 12:57:35.750 101 12394.60 225.47 54530.03 88888.00 2015-04-11 12:57:35.875 101 12394.62 225.43 54530.10 88888.00 2015-04-11 12:57:36.000 101 12394.60 225.40 54530.12 88888.00 2015-04-11 12:57:36.125 101 12394.65 225.38 54530.20 88888.00 2015-04-11 12:57:36.250 101 12394.58 225.30 54530.22 88888.00 2015-04-11 12:57:36.375 101 12394.60 225.30 54530.30 88888.00 2015-04-11 12:57:36.500 101 12394.60 225.32 54530.32 88888.00 2015-04-11 12:57:36.625 101 12394.60 225.30 54530.35 88888.00 2015-04-11 12:57:36.750 101 12394.55 225.25 54530.38 88888.00 2015-04-11 12:57:36.875 101 12394.52 225.22 54530.40 88888.00 2015-04-11 12:57:37.000 101 12394.45 225.20 54530.43 88888.00 2015-04-11 12:57:37.125 101 12394.42 225.18 54530.50 88888.00 2015-04-11 12:57:37.250 101 12394.45 225.10 54530.55 88888.00 2015-04-11 12:57:37.375 101 12394.45 225.03 54530.57 88888.00 2015-04-11 12:57:37.500 101 12394.40 224.97 54530.65 88888.00 2015-04-11 12:57:37.625 101 12394.42 224.88 54530.70 88888.00 2015-04-11 12:57:37.750 101 12394.40 224.78 54530.75 88888.00 2015-04-11 12:57:37.875 101 12394.40 224.65 54530.78 88888.00 2015-04-11 12:57:38.000 101 12394.33 224.53 54530.82 88888.00 2015-04-11 12:57:38.125 101 12394.30 224.35 54530.85 88888.00 2015-04-11 12:57:38.250 101 12394.25 224.20 54530.90 88888.00 2015-04-11 12:57:38.375 101 12394.23 224.07 54530.93 88888.00 2015-04-11 12:57:38.500 101 12394.17 223.95 54530.97 88888.00 2015-04-11 12:57:38.625 101 12394.25 223.82 54531.00 88888.00 2015-04-11 12:57:38.750 101 12394.30 223.68 54531.05 88888.00 2015-04-11 12:57:38.875 101 12394.23 223.45 54531.10 88888.00 2015-04-11 12:57:39.000 101 12394.23 223.30 54531.12 88888.00 2015-04-11 12:57:39.125 101 12394.20 223.15 54531.15 88888.00 2015-04-11 12:57:39.250 101 12394.15 222.93 54531.20 88888.00 2015-04-11 12:57:39.375 101 12394.20 222.78 54531.20 88888.00 2015-04-11 12:57:39.500 101 12394.23 222.62 54531.22 88888.00 2015-04-11 12:57:39.625 101 12394.25 222.43 54531.20 88888.00 2015-04-11 12:57:39.750 101 12394.30 222.25 54531.22 88888.00 2015-04-11 12:57:39.875 101 12394.33 222.05 54531.25 88888.00 2015-04-11 12:57:40.000 101 12394.38 221.93 54531.25 88888.00 2015-04-11 12:57:40.125 101 12394.42 221.75 54531.28 88888.00 2015-04-11 12:57:40.250 101 12394.48 221.57 54531.30 88888.00 2015-04-11 12:57:40.375 101 12394.55 221.50 54531.30 88888.00 2015-04-11 12:57:40.500 101 12394.70 221.38 54531.28 88888.00 2015-04-11 12:57:40.625 101 12394.80 221.22 54531.28 88888.00 2015-04-11 12:57:40.750 101 12394.85 221.07 54531.28 88888.00 2015-04-11 12:57:40.875 101 12394.90 220.95 54531.28 88888.00 2015-04-11 12:57:41.000 101 12395.00 220.88 54531.28 88888.00 2015-04-11 12:57:41.125 101 12395.08 220.78 54531.28 88888.00 2015-04-11 12:57:41.250 101 12395.17 220.65 54531.28 88888.00 2015-04-11 12:57:41.375 101 12395.33 220.57 54531.25 88888.00 2015-04-11 12:57:41.500 101 12395.40 220.47 54531.28 88888.00 2015-04-11 12:57:41.625 101 12395.45 220.35 54531.25 88888.00 2015-04-11 12:57:41.750 101 12395.55 220.25 54531.20 88888.00 2015-04-11 12:57:41.875 101 12395.65 220.20 54531.20 88888.00 2015-04-11 12:57:42.000 101 12395.77 220.15 54531.15 88888.00 2015-04-11 12:57:42.125 101 12395.88 220.05 54531.15 88888.00 2015-04-11 12:57:42.250 101 12395.92 219.97 54531.12 88888.00 2015-04-11 12:57:42.375 101 12396.08 219.93 54531.15 88888.00 2015-04-11 12:57:42.500 101 12396.23 219.82 54531.12 88888.00 2015-04-11 12:57:42.625 101 12396.33 219.72 54531.07 88888.00 2015-04-11 12:57:42.750 101 12396.38 219.65 54531.05 88888.00 2015-04-11 12:57:42.875 101 12396.52 219.60 54531.05 88888.00 2015-04-11 12:57:43.000 101 12396.73 219.47 54531.03 88888.00 2015-04-11 12:57:43.125 101 12396.83 219.38 54530.97 88888.00 2015-04-11 12:57:43.250 101 12396.90 219.28 54530.97 88888.00 2015-04-11 12:57:43.375 101 12397.02 219.25 54530.95 88888.00 2015-04-11 12:57:43.500 101 12397.12 219.18 54530.95 88888.00 2015-04-11 12:57:43.625 101 12397.23 219.10 54530.93 88888.00 2015-04-11 12:57:43.750 101 12397.33 219.03 54530.88 88888.00 2015-04-11 12:57:43.875 101 12397.45 218.95 54530.85 88888.00 2015-04-11 12:57:44.000 101 12397.60 218.88 54530.85 88888.00 2015-04-11 12:57:44.125 101 12397.67 218.85 54530.85 88888.00 2015-04-11 12:57:44.250 101 12397.75 218.78 54530.82 88888.00 2015-04-11 12:57:44.375 101 12397.98 218.70 54530.82 88888.00 2015-04-11 12:57:44.500 101 12398.10 218.65 54530.78 88888.00 2015-04-11 12:57:44.625 101 12398.23 218.60 54530.75 88888.00 2015-04-11 12:57:44.750 101 12398.40 218.50 54530.75 88888.00 2015-04-11 12:57:44.875 101 12398.62 218.47 54530.75 88888.00 2015-04-11 12:57:45.000 101 12398.73 218.45 54530.70 88888.00 2015-04-11 12:57:45.125 101 12398.77 218.40 54530.75 88888.00 2015-04-11 12:57:45.250 101 12398.98 218.38 54530.70 88888.00 2015-04-11 12:57:45.375 101 12399.15 218.38 54530.68 88888.00 2015-04-11 12:57:45.500 101 12399.25 218.35 54530.65 88888.00 2015-04-11 12:57:45.625 101 12399.42 218.35 54530.60 88888.00 2015-04-11 12:57:45.750 101 12399.48 218.32 54530.60 88888.00 2015-04-11 12:57:45.875 101 12399.55 218.28 54530.55 88888.00 2015-04-11 12:57:46.000 101 12399.75 218.28 54530.55 88888.00 2015-04-11 12:57:46.125 101 12399.95 218.28 54530.53 88888.00 2015-04-11 12:57:46.250 101 12400.10 218.25 54530.50 88888.00 2015-04-11 12:57:46.375 101 12400.20 218.30 54530.47 88888.00 2015-04-11 12:57:46.500 101 12400.30 218.35 54530.45 88888.00 2015-04-11 12:57:46.625 101 12400.52 218.35 54530.45 88888.00 2015-04-11 12:57:46.750 101 12400.77 218.40 54530.43 88888.00 2015-04-11 12:57:46.875 101 12400.92 218.45 54530.43 88888.00 2015-04-11 12:57:47.000 101 12401.05 218.45 54530.35 88888.00 2015-04-11 12:57:47.125 101 12401.15 218.50 54530.35 88888.00 2015-04-11 12:57:47.250 101 12401.33 218.60 54530.32 88888.00 2015-04-11 12:57:47.375 101 12401.58 218.70 54530.32 88888.00 2015-04-11 12:57:47.500 101 12401.75 218.82 54530.28 88888.00 2015-04-11 12:57:47.625 101 12401.90 218.93 54530.25 88888.00 2015-04-11 12:57:47.750 101 12402.02 219.10 54530.20 88888.00 2015-04-11 12:57:47.875 101 12402.12 219.25 54530.20 88888.00 2015-04-11 12:57:48.000 101 12402.27 219.38 54530.15 88888.00 2015-04-11 12:57:48.125 101 12402.40 219.55 54530.12 88888.00 2015-04-11 12:57:48.250 101 12402.55 219.75 54530.15 88888.00 2015-04-11 12:57:48.375 101 12402.67 219.93 54530.12 88888.00 2015-04-11 12:57:48.500 101 12402.80 220.07 54530.07 88888.00 2015-04-11 12:57:48.625 101 12402.98 220.28 54530.05 88888.00 2015-04-11 12:57:48.750 101 12403.10 220.45 54530.03 88888.00 2015-04-11 12:57:48.875 101 12403.12 220.65 54530.03 88888.00 2015-04-11 12:57:49.000 101 12403.23 220.80 54530.00 88888.00 2015-04-11 12:57:49.125 101 12403.27 220.93 54529.97 88888.00 2015-04-11 12:57:49.250 101 12403.17 221.07 54529.95 88888.00 2015-04-11 12:57:49.375 101 12403.23 221.22 54529.93 88888.00 2015-04-11 12:57:49.500 101 12403.35 221.38 54529.95 88888.00 2015-04-11 12:57:49.625 101 12403.40 221.53 54529.95 88888.00 2015-04-11 12:57:49.750 101 12403.40 221.65 54529.95 88888.00 2015-04-11 12:57:49.875 101 12403.33 221.75 54529.95 88888.00 2015-04-11 12:57:50.000 101 12403.33 221.82 54529.93 88888.00 2015-04-11 12:57:50.125 101 12403.30 221.90 54529.95 88888.00 2015-04-11 12:57:50.250 101 12403.27 221.95 54529.97 88888.00 2015-04-11 12:57:50.375 101 12403.27 222.00 54529.97 88888.00 2015-04-11 12:57:50.500 101 12403.20 222.03 54529.95 88888.00 2015-04-11 12:57:50.625 101 12403.08 222.07 54530.00 88888.00 2015-04-11 12:57:50.750 101 12402.98 222.07 54530.03 88888.00 2015-04-11 12:57:50.875 101 12402.92 222.05 54530.03 88888.00 2015-04-11 12:57:51.000 101 12402.88 222.03 54530.03 88888.00 2015-04-11 12:57:51.125 101 12402.73 221.97 54530.05 88888.00 2015-04-11 12:57:51.250 101 12402.62 221.90 54530.07 88888.00 2015-04-11 12:57:51.375 101 12402.50 221.85 54530.10 88888.00 2015-04-11 12:57:51.500 101 12402.38 221.72 54530.10 88888.00 2015-04-11 12:57:51.625 101 12402.25 221.65 54530.12 88888.00 2015-04-11 12:57:51.750 101 12402.12 221.60 54530.15 88888.00 2015-04-11 12:57:51.875 101 12402.08 221.55 54530.20 88888.00 2015-04-11 12:57:52.000 101 12401.92 221.47 54530.22 88888.00 2015-04-11 12:57:52.125 101 12401.75 221.30 54530.22 88888.00 2015-04-11 12:57:52.250 101 12401.67 221.15 54530.28 88888.00 2015-04-11 12:57:52.375 101 12401.58 221.07 54530.30 88888.00 2015-04-11 12:57:52.500 101 12401.33 221.00 54530.30 88888.00 2015-04-11 12:57:52.625 101 12401.08 220.95 54530.35 88888.00 2015-04-11 12:57:52.750 101 12400.92 220.85 54530.35 88888.00 2015-04-11 12:57:52.875 101 12400.83 220.78 54530.35 88888.00 2015-04-11 12:57:53.000 101 12400.65 220.70 54530.38 88888.00 2015-04-11 12:57:53.125 101 12400.48 220.65 54530.40 88888.00 2015-04-11 12:57:53.250 101 12400.23 220.53 54530.43 88888.00 2015-04-11 12:57:53.375 101 12400.10 220.47 54530.43 88888.00 2015-04-11 12:57:53.500 101 12400.02 220.40 54530.45 88888.00 2015-04-11 12:57:53.625 101 12399.90 220.32 54530.47 88888.00 2015-04-11 12:57:53.750 101 12399.83 220.25 54530.50 88888.00 2015-04-11 12:57:53.875 101 12399.65 220.20 54530.47 88888.00 2015-04-11 12:57:54.000 101 12399.50 220.10 54530.45 88888.00 2015-04-11 12:57:54.125 101 12399.38 220.03 54530.47 88888.00 2015-04-11 12:57:54.250 101 12399.33 220.00 54530.50 88888.00 2015-04-11 12:57:54.375 101 12399.35 219.97 54530.50 88888.00 2015-04-11 12:57:54.500 101 12399.27 219.95 54530.50 88888.00 2015-04-11 12:57:54.625 101 12399.25 219.88 54530.50 88888.00 2015-04-11 12:57:54.750 101 12399.25 219.70 54530.50 88888.00 2015-04-11 12:57:54.875 101 12399.23 219.65 54530.50 88888.00 2015-04-11 12:57:55.000 101 12399.15 219.55 54530.53 88888.00 2015-04-11 12:57:55.125 101 12399.05 219.45 54530.50 88888.00 2015-04-11 12:57:55.250 101 12398.95 219.32 54530.50 88888.00 2015-04-11 12:57:55.375 101 12398.95 219.20 54530.47 88888.00 2015-04-11 12:57:55.500 101 12398.98 219.10 54530.47 88888.00 2015-04-11 12:57:55.625 101 12398.95 219.00 54530.47 88888.00 2015-04-11 12:57:55.750 101 12398.88 218.90 54530.45 88888.00 2015-04-11 12:57:55.875 101 12398.83 218.75 54530.47 88888.00 2015-04-11 12:57:56.000 101 12398.80 218.62 54530.43 88888.00 2015-04-11 12:57:56.125 101 12398.77 218.50 54530.45 88888.00 2015-04-11 12:57:56.250 101 12398.77 218.40 54530.43 88888.00 2015-04-11 12:57:56.375 101 12398.83 218.30 54530.43 88888.00 2015-04-11 12:57:56.500 101 12398.75 218.20 54530.43 88888.00 2015-04-11 12:57:56.625 101 12398.70 218.07 54530.43 88888.00 2015-04-11 12:57:56.750 101 12398.62 217.93 54530.43 88888.00 2015-04-11 12:57:56.875 101 12398.55 217.80 54530.43 88888.00 2015-04-11 12:57:57.000 101 12398.52 217.65 54530.40 88888.00 2015-04-11 12:57:57.125 101 12398.50 217.57 54530.40 88888.00 2015-04-11 12:57:57.250 101 12398.48 217.45 54530.40 88888.00 2015-04-11 12:57:57.375 101 12398.45 217.30 54530.38 88888.00 2015-04-11 12:57:57.500 101 12398.45 217.15 54530.35 88888.00 2015-04-11 12:57:57.625 101 12398.40 217.00 54530.35 88888.00 2015-04-11 12:57:57.750 101 12398.35 216.93 54530.38 88888.00 2015-04-11 12:57:57.875 101 12398.38 216.85 54530.38 88888.00 2015-04-11 12:57:58.000 101 12398.38 216.78 54530.35 88888.00 2015-04-11 12:57:58.125 101 12398.30 216.68 54530.32 88888.00 2015-04-11 12:57:58.250 101 12398.30 216.50 54530.30 88888.00 2015-04-11 12:57:58.375 101 12398.40 216.40 54530.28 88888.00 2015-04-11 12:57:58.500 101 12398.42 216.25 54530.25 88888.00 2015-04-11 12:57:58.625 101 12398.45 216.12 54530.25 88888.00 2015-04-11 12:57:58.750 101 12398.50 216.05 54530.22 88888.00 2015-04-11 12:57:58.875 101 12398.48 215.97 54530.20 88888.00 2015-04-11 12:57:59.000 101 12398.52 215.85 54530.12 88888.00 2015-04-11 12:57:59.125 101 12398.58 215.70 54530.10 88888.00 2015-04-11 12:57:59.250 101 12398.67 215.62 54530.10 88888.00 2015-04-11 12:57:59.375 101 12398.83 215.53 54530.10 88888.00 2015-04-11 12:57:59.500 101 12398.88 215.40 54530.07 88888.00 2015-04-11 12:57:59.625 101 12398.90 215.32 54530.05 88888.00 2015-04-11 12:57:59.750 101 12398.95 215.25 54530.00 88888.00 2015-04-11 12:57:59.875 101 12398.98 215.18 54529.97 88888.00 2015-04-11 12:58:00.000 101 12398.98 215.07 54529.95 88888.00 2015-04-11 12:58:00.125 101 12399.08 214.97 54529.97 88888.00 2015-04-11 12:58:00.250 101 12399.17 214.85 54529.95 88888.00 2015-04-11 12:58:00.375 101 12399.27 214.75 54529.93 88888.00 2015-04-11 12:58:00.500 101 12399.35 214.68 54529.90 88888.00 2015-04-11 12:58:00.625 101 12399.35 214.55 54529.85 88888.00 2015-04-11 12:58:00.750 101 12399.33 214.43 54529.80 88888.00 2015-04-11 12:58:00.875 101 12399.40 214.40 54529.82 88888.00 2015-04-11 12:58:01.000 101 12399.50 214.35 54529.80 88888.00 2015-04-11 12:58:01.125 101 12399.60 214.28 54529.75 88888.00 2015-04-11 12:58:01.250 101 12399.60 214.20 54529.72 88888.00 2015-04-11 12:58:01.375 101 12399.75 214.18 54529.72 88888.00 2015-04-11 12:58:01.500 101 12399.88 214.15 54529.70 88888.00 2015-04-11 12:58:01.625 101 12399.92 214.07 54529.65 88888.00 2015-04-11 12:58:01.750 101 12400.02 214.07 54529.65 88888.00 2015-04-11 12:58:01.875 101 12400.15 214.05 54529.65 88888.00 2015-04-11 12:58:02.000 101 12400.27 214.05 54529.62 88888.00 2015-04-11 12:58:02.125 101 12400.40 214.05 54529.57 88888.00 2015-04-11 12:58:02.250 101 12400.52 214.05 54529.53 88888.00 2015-04-11 12:58:02.375 101 12400.60 214.07 54529.47 88888.00 2015-04-11 12:58:02.500 101 12400.67 214.07 54529.47 88888.00 2015-04-11 12:58:02.625 101 12400.85 214.10 54529.47 88888.00 2015-04-11 12:58:02.750 101 12400.98 214.15 54529.43 88888.00 2015-04-11 12:58:02.875 101 12401.10 214.25 54529.35 88888.00 2015-04-11 12:58:03.000 101 12401.20 214.30 54529.28 88888.00 2015-04-11 12:58:03.125 101 12401.40 214.40 54529.28 88888.00 2015-04-11 12:58:03.250 101 12401.60 214.53 54529.25 88888.00 2015-04-11 12:58:03.375 101 12401.77 214.68 54529.20 88888.00 2015-04-11 12:58:03.500 101 12401.90 214.85 54529.18 88888.00 2015-04-11 12:58:03.625 101 12402.05 215.07 54529.18 88888.00 2015-04-11 12:58:03.750 101 12402.20 215.28 54529.12 88888.00 2015-04-11 12:58:03.875 101 12402.38 215.50 54529.05 88888.00 2015-04-11 12:58:04.000 101 12402.58 215.75 54529.03 88888.00 2015-04-11 12:58:04.125 101 12402.65 216.03 54528.97 88888.00 2015-04-11 12:58:04.250 101 12402.67 216.25 54528.88 88888.00 2015-04-11 12:58:04.375 101 12402.83 216.50 54528.82 88888.00 2015-04-11 12:58:04.500 101 12402.98 216.75 54528.82 88888.00 2015-04-11 12:58:04.625 101 12403.17 216.97 54528.78 88888.00 2015-04-11 12:58:04.750 101 12403.30 217.28 54528.75 88888.00 2015-04-11 12:58:04.875 101 12403.38 217.55 54528.68 88888.00 2015-04-11 12:58:05.000 101 12403.50 217.72 54528.62 88888.00 2015-04-11 12:58:05.125 101 12403.62 218.00 54528.57 88888.00 2015-04-11 12:58:05.250 101 12403.73 218.20 54528.53 88888.00 2015-04-11 12:58:05.375 101 12403.88 218.38 54528.47 88888.00 2015-04-11 12:58:05.500 101 12403.95 218.50 54528.45 88888.00 2015-04-11 12:58:05.625 101 12404.00 218.68 54528.43 88888.00 2015-04-11 12:58:05.750 101 12404.05 218.78 54528.40 88888.00 2015-04-11 12:58:05.875 101 12404.10 218.85 54528.38 88888.00 2015-04-11 12:58:06.000 101 12404.15 218.97 54528.35 88888.00 2015-04-11 12:58:06.125 101 12404.20 219.05 54528.35 88888.00 2015-04-11 12:58:06.250 101 12404.27 219.10 54528.35 88888.00 2015-04-11 12:58:06.375 101 12404.30 219.10 54528.38 88888.00 2015-04-11 12:58:06.500 101 12404.33 219.05 54528.32 88888.00 2015-04-11 12:58:06.625 101 12404.40 219.03 54528.30 88888.00 2015-04-11 12:58:06.750 101 12404.40 218.93 54528.30 88888.00 2015-04-11 12:58:06.875 101 12404.42 218.82 54528.28 88888.00 2015-04-11 12:58:07.000 101 12404.45 218.72 54528.25 88888.00 2015-04-11 12:58:07.125 101 12404.42 218.57 54528.28 88888.00 2015-04-11 12:58:07.250 101 12404.30 218.38 54528.25 88888.00 2015-04-11 12:58:07.375 101 12404.33 218.25 54528.25 88888.00 2015-04-11 12:58:07.500 101 12404.27 218.12 54528.28 88888.00 2015-04-11 12:58:07.625 101 12404.20 217.97 54528.30 88888.00 2015-04-11 12:58:07.750 101 12404.17 217.75 54528.32 88888.00 2015-04-11 12:58:07.875 101 12404.15 217.53 54528.30 88888.00 2015-04-11 12:58:08.000 101 12404.12 217.30 54528.32 88888.00 2015-04-11 12:58:08.125 101 12404.08 217.10 54528.35 88888.00 2015-04-11 12:58:08.250 101 12404.02 216.82 54528.35 88888.00 2015-04-11 12:58:08.375 101 12403.98 216.65 54528.35 88888.00 2015-04-11 12:58:08.500 101 12403.90 216.43 54528.35 88888.00 2015-04-11 12:58:08.625 101 12403.88 216.25 54528.38 88888.00 2015-04-11 12:58:08.750 101 12403.83 216.07 54528.43 88888.00 2015-04-11 12:58:08.875 101 12403.77 215.93 54528.40 88888.00 2015-04-11 12:58:09.000 101 12403.80 215.75 54528.43 88888.00 2015-04-11 12:58:09.125 101 12403.80 215.62 54528.40 88888.00 2015-04-11 12:58:09.250 101 12403.73 215.50 54528.45 88888.00 2015-04-11 12:58:09.375 101 12403.73 215.45 54528.47 88888.00 2015-04-11 12:58:09.500 101 12403.70 215.38 54528.47 88888.00 2015-04-11 12:58:09.625 101 12403.62 215.32 54528.45 88888.00 2015-04-11 12:58:09.750 101 12403.65 215.32 54528.45 88888.00 2015-04-11 12:58:09.875 101 12403.67 215.35 54528.43 88888.00 2015-04-11 12:58:10.000 101 12403.70 215.38 54528.43 88888.00 2015-04-11 12:58:10.125 101 12403.70 215.45 54528.40 88888.00 2015-04-11 12:58:10.250 101 12403.70 215.53 54528.40 88888.00 2015-04-11 12:58:10.375 101 12403.75 215.65 54528.38 88888.00 2015-04-11 12:58:10.500 101 12403.77 215.80 54528.32 88888.00 2015-04-11 12:58:10.625 101 12403.90 215.93 54528.30 88888.00 2015-04-11 12:58:10.750 101 12403.98 216.12 54528.28 88888.00 2015-04-11 12:58:10.875 101 12404.05 216.38 54528.25 88888.00 2015-04-11 12:58:11.000 101 12404.10 216.62 54528.20 88888.00 2015-04-11 12:58:11.125 101 12404.15 216.85 54528.15 88888.00 2015-04-11 12:58:11.250 101 12404.23 217.18 54528.12 88888.00 2015-04-11 12:58:11.375 101 12404.35 217.53 54528.10 88888.00 2015-04-11 12:58:11.500 101 12404.50 217.85 54528.03 88888.00 2015-04-11 12:58:11.625 101 12404.62 218.18 54527.97 88888.00 2015-04-11 12:58:11.750 101 12404.70 218.53 54527.90 88888.00 2015-04-11 12:58:11.875 101 12404.77 218.88 54527.88 88888.00 2015-04-11 12:58:12.000 101 12404.88 219.30 54527.78 88888.00 2015-04-11 12:58:12.125 101 12404.95 219.70 54527.72 88888.00 2015-04-11 12:58:12.250 101 12405.05 220.05 54527.70 88888.00 2015-04-11 12:58:12.375 101 12405.17 220.40 54527.65 88888.00 2015-04-11 12:58:12.500 101 12405.30 220.78 54527.60 88888.00 2015-04-11 12:58:12.625 101 12405.40 221.12 54527.53 88888.00 2015-04-11 12:58:12.750 101 12405.50 221.47 54527.47 88888.00 2015-04-11 12:58:12.875 101 12405.55 221.80 54527.38 88888.00 2015-04-11 12:58:13.000 101 12405.73 222.18 54527.28 88888.00 2015-04-11 12:58:13.125 101 12405.88 222.55 54527.28 88888.00 2015-04-11 12:58:13.250 101 12405.90 222.95 54527.18 88888.00 2015-04-11 12:58:13.375 101 12405.95 223.20 54527.15 88888.00 2015-04-11 12:58:13.500 101 12406.02 223.50 54527.10 88888.00 2015-04-11 12:58:13.625 101 12406.23 223.88 54527.05 88888.00 2015-04-11 12:58:13.750 101 12406.35 224.18 54527.03 88888.00 2015-04-11 12:58:13.875 101 12406.42 224.45 54526.97 88888.00 2015-04-11 12:58:14.000 101 12406.45 224.72 54526.90 88888.00 2015-04-11 12:58:14.125 101 12406.55 225.00 54526.88 88888.00 2015-04-11 12:58:14.250 101 12406.65 225.30 54526.85 88888.00 2015-04-11 12:58:14.375 101 12406.70 225.50 54526.78 88888.00 2015-04-11 12:58:14.500 101 12406.75 225.70 54526.72 88888.00 2015-04-11 12:58:14.625 101 12406.80 225.93 54526.78 88888.00 2015-04-11 12:58:14.750 101 12406.85 226.15 54526.72 88888.00 2015-04-11 12:58:14.875 101 12406.98 226.32 54526.68 88888.00 2015-04-11 12:58:15.000 101 12406.98 226.47 54526.65 88888.00 2015-04-11 12:58:15.125 101 12406.92 226.65 54526.68 88888.00 2015-04-11 12:58:15.250 101 12406.95 226.90 54526.62 88888.00 2015-04-11 12:58:15.375 101 12407.02 227.10 54526.62 88888.00 2015-04-11 12:58:15.500 101 12407.02 227.22 54526.62 88888.00 2015-04-11 12:58:15.625 101 12407.00 227.38 54526.62 88888.00 2015-04-11 12:58:15.750 101 12406.98 227.57 54526.62 88888.00 2015-04-11 12:58:15.875 101 12406.92 227.78 54526.60 88888.00 2015-04-11 12:58:16.000 101 12406.88 227.95 54526.60 88888.00 2015-04-11 12:58:16.125 101 12406.88 228.10 54526.60 88888.00 2015-04-11 12:58:16.250 101 12406.85 228.25 54526.57 88888.00 2015-04-11 12:58:16.375 101 12406.83 228.35 54526.57 88888.00 2015-04-11 12:58:16.500 101 12406.83 228.50 54526.55 88888.00 2015-04-11 12:58:16.625 101 12406.73 228.65 54526.55 88888.00 2015-04-11 12:58:16.750 101 12406.65 228.82 54526.60 88888.00 2015-04-11 12:58:16.875 101 12406.58 228.93 54526.57 88888.00 2015-04-11 12:58:17.000 101 12406.50 229.03 54526.55 88888.00 2015-04-11 12:58:17.125 101 12406.45 229.12 54526.60 88888.00 2015-04-11 12:58:17.250 101 12406.38 229.25 54526.62 88888.00 2015-04-11 12:58:17.375 101 12406.27 229.38 54526.57 88888.00 2015-04-11 12:58:17.500 101 12406.12 229.43 54526.57 88888.00 2015-04-11 12:58:17.625 101 12405.98 229.45 54526.57 88888.00 2015-04-11 12:58:17.750 101 12405.92 229.50 54526.60 88888.00 2015-04-11 12:58:17.875 101 12405.83 229.50 54526.57 88888.00 2015-04-11 12:58:18.000 101 12405.62 229.47 54526.53 88888.00 2015-04-11 12:58:18.125 101 12405.45 229.40 54526.57 88888.00 2015-04-11 12:58:18.250 101 12405.27 229.30 54526.55 88888.00 2015-04-11 12:58:18.375 101 12405.20 229.25 54526.57 88888.00 2015-04-11 12:58:18.500 101 12405.08 229.15 54526.57 88888.00 2015-04-11 12:58:18.625 101 12405.00 229.00 54526.60 88888.00 2015-04-11 12:58:18.750 101 12404.92 228.88 54526.62 88888.00 2015-04-11 12:58:18.875 101 12404.75 228.72 54526.60 88888.00 2015-04-11 12:58:19.000 101 12404.60 228.50 54526.60 88888.00 2015-04-11 12:58:19.125 101 12404.48 228.30 54526.62 88888.00 2015-04-11 12:58:19.250 101 12404.20 228.03 54526.65 88888.00 2015-04-11 12:58:19.375 101 12404.10 227.80 54526.68 88888.00 2015-04-11 12:58:19.500 101 12404.00 227.53 54526.70 88888.00 2015-04-11 12:58:19.625 101 12403.92 227.25 54526.70 88888.00 2015-04-11 12:58:19.750 101 12403.83 226.93 54526.75 88888.00 2015-04-11 12:58:19.875 101 12403.67 226.60 54526.80 88888.00 2015-04-11 12:58:20.000 101 12403.48 226.28 54526.80 88888.00 2015-04-11 12:58:20.125 101 12403.38 225.93 54526.88 88888.00 2015-04-11 12:58:20.250 101 12403.30 225.47 54526.93 88888.00 2015-04-11 12:58:20.375 101 12403.30 225.12 54527.00 88888.00 2015-04-11 12:58:20.500 101 12403.25 224.78 54527.05 88888.00 2015-04-11 12:58:20.625 101 12403.12 224.38 54527.10 88888.00 2015-04-11 12:58:20.750 101 12402.92 223.97 54527.15 88888.00 2015-04-11 12:58:20.875 101 12402.83 223.55 54527.18 88888.00 2015-04-11 12:58:21.000 101 12402.77 223.18 54527.22 88888.00 2015-04-11 12:58:21.125 101 12402.73 222.75 54527.28 88888.00 2015-04-11 12:58:21.250 101 12402.55 222.22 54527.32 88888.00 2015-04-11 12:58:21.375 101 12402.52 221.85 54527.35 88888.00 2015-04-11 12:58:21.500 101 12402.50 221.47 54527.40 88888.00 2015-04-11 12:58:21.625 101 12402.42 221.07 54527.45 88888.00 2015-04-11 12:58:21.750 101 12402.35 220.70 54527.50 88888.00 2015-04-11 12:58:21.875 101 12402.33 220.28 54527.57 88888.00 2015-04-11 12:58:22.000 101 12402.30 219.93 54527.62 88888.00 2015-04-11 12:58:22.125 101 12402.25 219.55 54527.72 88888.00 2015-04-11 12:58:22.250 101 12402.17 219.15 54527.78 88888.00 2015-04-11 12:58:22.375 101 12402.20 218.82 54527.80 88888.00 2015-04-11 12:58:22.500 101 12402.23 218.53 54527.88 88888.00 2015-04-11 12:58:22.625 101 12402.08 218.25 54527.95 88888.00 2015-04-11 12:58:22.750 101 12402.02 218.00 54528.00 88888.00 2015-04-11 12:58:22.875 101 12402.02 217.75 54528.03 88888.00 2015-04-11 12:58:23.000 101 12402.02 217.53 54528.05 88888.00 2015-04-11 12:58:23.125 101 12401.92 217.28 54528.07 88888.00 2015-04-11 12:58:23.250 101 12401.85 217.05 54528.15 88888.00 2015-04-11 12:58:23.375 101 12401.80 216.90 54528.15 88888.00 2015-04-11 12:58:23.500 101 12401.77 216.75 54528.18 88888.00 2015-04-11 12:58:23.625 101 12401.77 216.60 54528.20 88888.00 2015-04-11 12:58:23.750 101 12401.65 216.50 54528.28 88888.00 2015-04-11 12:58:23.875 101 12401.58 216.35 54528.30 88888.00 2015-04-11 12:58:24.000 101 12401.48 216.15 54528.30 88888.00 2015-04-11 12:58:24.125 101 12401.45 216.07 54528.30 88888.00 2015-04-11 12:58:24.250 101 12401.40 216.00 54528.32 88888.00 2015-04-11 12:58:24.375 101 12401.33 215.93 54528.32 88888.00 2015-04-11 12:58:24.500 101 12401.25 215.82 54528.35 88888.00 2015-04-11 12:58:24.625 101 12401.17 215.80 54528.43 88888.00 2015-04-11 12:58:24.750 101 12401.10 215.72 54528.43 88888.00 2015-04-11 12:58:24.875 101 12401.08 215.68 54528.38 88888.00 2015-04-11 12:58:25.000 101 12401.10 215.65 54528.38 88888.00 2015-04-11 12:58:25.125 101 12401.08 215.60 54528.32 88888.00 2015-04-11 12:58:25.250 101 12400.95 215.55 54528.40 88888.00 2015-04-11 12:58:25.375 101 12400.88 215.53 54528.38 88888.00 2015-04-11 12:58:25.500 101 12400.88 215.50 54528.35 88888.00 2015-04-11 12:58:25.625 101 12400.85 215.50 54528.35 88888.00 2015-04-11 12:58:25.750 101 12400.75 215.47 54528.32 88888.00 2015-04-11 12:58:25.875 101 12400.77 215.45 54528.32 88888.00 2015-04-11 12:58:26.000 101 12400.77 215.43 54528.30 88888.00 2015-04-11 12:58:26.125 101 12400.75 215.43 54528.30 88888.00 2015-04-11 12:58:26.250 101 12400.73 215.40 54528.30 88888.00 2015-04-11 12:58:26.375 101 12400.75 215.40 54528.25 88888.00 2015-04-11 12:58:26.500 101 12400.77 215.38 54528.20 88888.00 2015-04-11 12:58:26.625 101 12400.77 215.38 54528.18 88888.00 2015-04-11 12:58:26.750 101 12400.83 215.38 54528.18 88888.00 2015-04-11 12:58:26.875 101 12400.90 215.32 54528.18 88888.00 2015-04-11 12:58:27.000 101 12400.90 215.30 54528.12 88888.00 2015-04-11 12:58:27.125 101 12400.88 215.22 54528.10 88888.00 2015-04-11 12:58:27.250 101 12400.83 215.12 54528.10 88888.00 2015-04-11 12:58:27.375 101 12400.80 215.07 54528.05 88888.00 2015-04-11 12:58:27.500 101 12400.77 215.00 54528.05 88888.00 2015-04-11 12:58:27.625 101 12400.75 214.88 54528.03 88888.00 2015-04-11 12:58:27.750 101 12400.73 214.78 54528.00 88888.00 2015-04-11 12:58:27.875 101 12400.75 214.68 54528.00 88888.00 2015-04-11 12:58:28.000 101 12400.77 214.50 54527.97 88888.00 2015-04-11 12:58:28.125 101 12400.73 214.38 54528.00 88888.00 2015-04-11 12:58:28.250 101 12400.62 214.18 54528.00 88888.00 2015-04-11 12:58:28.375 101 12400.60 214.03 54527.97 88888.00 2015-04-11 12:58:28.500 101 12400.45 213.82 54527.95 88888.00 2015-04-11 12:58:28.625 101 12400.35 213.62 54527.95 88888.00 2015-04-11 12:58:28.750 101 12400.30 213.47 54527.95 88888.00 2015-04-11 12:58:28.875 101 12400.27 213.28 54527.97 88888.00 2015-04-11 12:58:29.000 101 12400.27 213.00 54527.97 88888.00 2015-04-11 12:58:29.125 101 12400.10 212.78 54527.97 88888.00 2015-04-11 12:58:29.250 101 12399.92 212.47 54528.00 88888.00 2015-04-11 12:58:29.375 101 12399.85 212.28 54528.00 88888.00 2015-04-11 12:58:29.500 101 12399.75 212.03 54528.00 88888.00 2015-04-11 12:58:29.625 101 12399.58 211.78 54528.03 88888.00 2015-04-11 12:58:29.750 101 12399.45 211.57 54528.05 88888.00 2015-04-11 12:58:29.875 101 12399.35 211.40 54528.07 88888.00 2015-04-11 12:58:30.000 101 12399.25 211.20 54528.05 88888.00 2015-04-11 12:58:30.125 101 12399.08 211.00 54528.07 88888.00 2015-04-11 12:58:30.250 101 12398.88 210.78 54528.10 88888.00 2015-04-11 12:58:30.375 101 12398.77 210.62 54528.12 88888.00 2015-04-11 12:58:30.500 101 12398.60 210.43 54528.12 88888.00 2015-04-11 12:58:30.625 101 12398.38 210.20 54528.10 88888.00 2015-04-11 12:58:30.750 101 12398.17 210.03 54528.10 88888.00 2015-04-11 12:58:30.875 101 12398.02 209.85 54528.12 88888.00 2015-04-11 12:58:31.000 101 12397.92 209.68 54528.15 88888.00 2015-04-11 12:58:31.125 101 12397.88 209.53 54528.18 88888.00 2015-04-11 12:58:31.250 101 12397.70 209.32 54528.20 88888.00 2015-04-11 12:58:31.375 101 12397.65 209.15 54528.18 88888.00 2015-04-11 12:58:31.500 101 12397.52 208.97 54528.18 88888.00 2015-04-11 12:58:31.625 101 12397.38 208.80 54528.18 88888.00 2015-04-11 12:58:31.750 101 12397.30 208.70 54528.20 88888.00 2015-04-11 12:58:31.875 101 12397.33 208.60 54528.20 88888.00 2015-04-11 12:58:32.000 101 12397.25 208.47 54528.20 88888.00 2015-04-11 12:58:32.125 101 12397.23 208.32 54528.20 88888.00 2015-04-11 12:58:32.250 101 12397.17 208.25 54528.20 88888.00 2015-04-11 12:58:32.375 101 12397.15 208.18 54528.18 88888.00 2015-04-11 12:58:32.500 101 12397.12 208.07 54528.15 88888.00 2015-04-11 12:58:32.625 101 12397.12 208.00 54528.12 88888.00 2015-04-11 12:58:32.750 101 12397.10 207.93 54528.10 88888.00 2015-04-11 12:58:32.875 101 12397.05 207.80 54528.10 88888.00 2015-04-11 12:58:33.000 101 12397.10 207.75 54528.07 88888.00 2015-04-11 12:58:33.125 101 12397.15 207.65 54528.05 88888.00 2015-04-11 12:58:33.250 101 12397.10 207.50 54528.05 88888.00 2015-04-11 12:58:33.375 101 12397.10 207.40 54528.03 88888.00 2015-04-11 12:58:33.500 101 12397.12 207.28 54528.03 88888.00 2015-04-11 12:58:33.625 101 12397.17 207.15 54528.03 88888.00 2015-04-11 12:58:33.750 101 12397.20 206.97 54528.00 88888.00 2015-04-11 12:58:33.875 101 12397.17 206.82 54527.95 88888.00 2015-04-11 12:58:34.000 101 12397.23 206.62 54527.93 88888.00 2015-04-11 12:58:34.125 101 12397.30 206.45 54527.97 88888.00 2015-04-11 12:58:34.250 101 12397.30 206.22 54527.97 88888.00 2015-04-11 12:58:34.375 101 12397.38 206.05 54527.97 88888.00 2015-04-11 12:58:34.500 101 12397.38 205.82 54527.95 88888.00 2015-04-11 12:58:34.625 101 12397.38 205.65 54527.95 88888.00 2015-04-11 12:58:34.750 101 12397.38 205.45 54527.93 88888.00 2015-04-11 12:58:34.875 101 12397.35 205.22 54527.90 88888.00 2015-04-11 12:58:35.000 101 12397.33 205.00 54527.88 88888.00 2015-04-11 12:58:35.125 101 12397.35 204.80 54527.85 88888.00 2015-04-11 12:58:35.250 101 12397.38 204.53 54527.85 88888.00 2015-04-11 12:58:35.375 101 12397.40 204.35 54527.85 88888.00 2015-04-11 12:58:35.500 101 12397.35 204.05 54527.78 88888.00 2015-04-11 12:58:35.625 101 12397.27 203.88 54527.78 88888.00 2015-04-11 12:58:35.750 101 12397.27 203.72 54527.82 88888.00 2015-04-11 12:58:35.875 101 12397.25 203.57 54527.85 88888.00 2015-04-11 12:58:36.000 101 12397.20 203.40 54527.82 88888.00 2015-04-11 12:58:36.125 101 12397.12 203.20 54527.88 88888.00 2015-04-11 12:58:36.250 101 12397.08 202.97 54527.88 88888.00 2015-04-11 12:58:36.375 101 12397.02 202.82 54527.88 88888.00 2015-04-11 12:58:36.500 101 12396.92 202.70 54527.88 88888.00 2015-04-11 12:58:36.625 101 12396.83 202.57 54527.88 88888.00 2015-04-11 12:58:36.750 101 12396.77 202.47 54527.93 88888.00 2015-04-11 12:58:36.875 101 12396.67 202.35 54527.97 88888.00 2015-04-11 12:58:37.000 101 12396.58 202.20 54527.95 88888.00 2015-04-11 12:58:37.125 101 12396.48 202.07 54527.97 88888.00 2015-04-11 12:58:37.250 101 12396.30 201.93 54528.00 88888.00 2015-04-11 12:58:37.375 101 12396.20 201.82 54528.05 88888.00 2015-04-11 12:58:37.500 101 12396.12 201.72 54528.07 88888.00 2015-04-11 12:58:37.625 101 12396.02 201.62 54528.10 88888.00 2015-04-11 12:58:37.750 101 12395.90 201.53 54528.10 88888.00 2015-04-11 12:58:37.875 101 12395.73 201.32 54528.12 88888.00 2015-04-11 12:58:38.000 101 12395.55 201.18 54528.12 88888.00 2015-04-11 12:58:38.125 101 12395.35 201.10 54528.15 88888.00 2015-04-11 12:58:38.250 101 12395.20 201.00 54528.20 88888.00 2015-04-11 12:58:38.375 101 12395.17 200.95 54528.18 88888.00 2015-04-11 12:58:38.500 101 12395.08 200.90 54528.18 88888.00 2015-04-11 12:58:38.625 101 12394.88 200.88 54528.20 88888.00 2015-04-11 12:58:38.750 101 12394.77 200.90 54528.20 88888.00 2015-04-11 12:58:38.875 101 12394.77 200.93 54528.18 88888.00 2015-04-11 12:58:39.000 101 12394.75 200.97 54528.15 88888.00 2015-04-11 12:58:39.125 101 12394.73 201.05 54528.18 88888.00 2015-04-11 12:58:39.250 101 12394.70 201.15 54528.15 88888.00 2015-04-11 12:58:39.375 101 12394.65 201.28 54528.10 88888.00 2015-04-11 12:58:39.500 101 12394.73 201.45 54528.10 88888.00 2015-04-11 12:58:39.625 101 12394.77 201.65 54528.07 88888.00 2015-04-11 12:58:39.750 101 12394.80 201.88 54528.05 88888.00 2015-04-11 12:58:39.875 101 12394.85 202.10 54528.00 88888.00 2015-04-11 12:58:40.000 101 12394.92 202.35 54527.95 88888.00 2015-04-11 12:58:40.125 101 12395.00 202.60 54527.95 88888.00 2015-04-11 12:58:40.250 101 12395.12 202.97 54527.88 88888.00 2015-04-11 12:58:40.375 101 12395.20 203.28 54527.82 88888.00 2015-04-11 12:58:40.500 101 12395.23 203.62 54527.75 88888.00 2015-04-11 12:58:40.625 101 12395.30 203.97 54527.70 88888.00 2015-04-11 12:58:40.750 101 12395.45 204.32 54527.62 88888.00 2015-04-11 12:58:40.875 101 12395.62 204.75 54527.55 88888.00 2015-04-11 12:58:41.000 101 12395.70 205.20 54527.47 88888.00 2015-04-11 12:58:41.125 101 12395.77 205.60 54527.40 88888.00 2015-04-11 12:58:41.250 101 12395.83 206.12 54527.32 88888.00 2015-04-11 12:58:41.375 101 12395.92 206.50 54527.28 88888.00 2015-04-11 12:58:41.500 101 12396.00 206.95 54527.22 88888.00 2015-04-11 12:58:41.625 101 12396.08 207.40 54527.15 88888.00 2015-04-11 12:58:41.750 101 12396.15 207.90 54527.07 88888.00 2015-04-11 12:58:41.875 101 12396.20 208.38 54527.00 88888.00 2015-04-11 12:58:42.000 101 12396.23 208.85 54526.93 88888.00 2015-04-11 12:58:42.125 101 12396.20 209.25 54526.85 88888.00 2015-04-11 12:58:42.250 101 12396.15 209.70 54526.75 88888.00 2015-04-11 12:58:42.375 101 12396.25 210.12 54526.68 88888.00 2015-04-11 12:58:42.500 101 12396.30 210.53 54526.62 88888.00 2015-04-11 12:58:42.625 101 12396.27 210.97 54526.53 88888.00 2015-04-11 12:58:42.750 101 12396.23 211.35 54526.45 88888.00 2015-04-11 12:58:42.875 101 12396.23 211.75 54526.40 88888.00 2015-04-11 12:58:43.000 101 12396.15 212.05 54526.32 88888.00 2015-04-11 12:58:43.125 101 12396.05 212.38 54526.30 88888.00 2015-04-11 12:58:43.250 101 12395.95 212.80 54526.25 88888.00 2015-04-11 12:58:43.375 101 12395.95 213.10 54526.20 88888.00 2015-04-11 12:58:43.500 101 12395.90 213.35 54526.12 88888.00 2015-04-11 12:58:43.625 101 12395.77 213.57 54526.05 88888.00 2015-04-11 12:58:43.750 101 12395.65 213.75 54526.00 88888.00 2015-04-11 12:58:43.875 101 12395.55 213.93 54525.93 88888.00 2015-04-11 12:58:44.000 101 12395.45 214.15 54525.93 88888.00 2015-04-11 12:58:44.125 101 12395.27 214.35 54525.90 88888.00 2015-04-11 12:58:44.250 101 12395.10 214.50 54525.88 88888.00 2015-04-11 12:58:44.375 101 12395.00 214.62 54525.80 88888.00 2015-04-11 12:58:44.500 101 12394.90 214.78 54525.78 88888.00 2015-04-11 12:58:44.625 101 12394.80 214.90 54525.75 88888.00 2015-04-11 12:58:44.750 101 12394.65 215.00 54525.75 88888.00 2015-04-11 12:58:44.875 101 12394.48 215.05 54525.70 88888.00 2015-04-11 12:58:45.000 101 12394.35 215.12 54525.70 88888.00 2015-04-11 12:58:45.125 101 12394.20 215.15 54525.68 88888.00 2015-04-11 12:58:45.250 101 12394.00 215.15 54525.65 88888.00 2015-04-11 12:58:45.375 101 12393.90 215.20 54525.65 88888.00 2015-04-11 12:58:45.500 101 12393.73 215.18 54525.62 88888.00 2015-04-11 12:58:45.625 101 12393.60 215.10 54525.62 88888.00 2015-04-11 12:58:45.750 101 12393.48 215.03 54525.60 88888.00 2015-04-11 12:58:45.875 101 12393.40 214.90 54525.57 88888.00 2015-04-11 12:58:46.000 101 12393.25 214.80 54525.57 88888.00 2015-04-11 12:58:46.125 101 12393.10 214.60 54525.60 88888.00 2015-04-11 12:58:46.250 101 12392.98 214.43 54525.60 88888.00 2015-04-11 12:58:46.375 101 12392.80 214.30 54525.60 88888.00 2015-04-11 12:58:46.500 101 12392.65 214.05 54525.57 88888.00 2015-04-11 12:58:46.625 101 12392.52 213.78 54525.60 88888.00 2015-04-11 12:58:46.750 101 12392.38 213.55 54525.62 88888.00 2015-04-11 12:58:46.875 101 12392.23 213.28 54525.62 88888.00 2015-04-11 12:58:47.000 101 12392.12 213.00 54525.60 88888.00 2015-04-11 12:58:47.125 101 12392.08 212.75 54525.62 88888.00 2015-04-11 12:58:47.250 101 12391.95 212.28 54525.62 88888.00 2015-04-11 12:58:47.375 101 12391.90 212.00 54525.65 88888.00 2015-04-11 12:58:47.500 101 12391.88 211.75 54525.68 88888.00 2015-04-11 12:58:47.625 101 12391.77 211.45 54525.68 88888.00 2015-04-11 12:58:47.750 101 12391.75 211.12 54525.65 88888.00 2015-04-11 12:58:47.875 101 12391.67 210.78 54525.65 88888.00 2015-04-11 12:58:48.000 101 12391.62 210.47 54525.65 88888.00 2015-04-11 12:58:48.125 101 12391.67 210.20 54525.68 88888.00 2015-04-11 12:58:48.250 101 12391.67 209.85 54525.70 88888.00 2015-04-11 12:58:48.375 101 12391.67 209.62 54525.72 88888.00 2015-04-11 12:58:48.500 101 12391.62 209.30 54525.70 88888.00 2015-04-11 12:58:48.625 101 12391.55 209.03 54525.70 88888.00 2015-04-11 12:58:48.750 101 12391.50 208.78 54525.68 88888.00 2015-04-11 12:58:48.875 101 12391.52 208.53 54525.68 88888.00 2015-04-11 12:58:49.000 101 12391.50 208.28 54525.68 88888.00 2015-04-11 12:58:49.125 101 12391.55 208.07 54525.68 88888.00 2015-04-11 12:58:49.250 101 12391.62 207.88 54525.65 88888.00 2015-04-11 12:58:49.375 101 12391.67 207.75 54525.68 88888.00 2015-04-11 12:58:49.500 101 12391.67 207.62 54525.68 88888.00 2015-04-11 12:58:49.625 101 12391.70 207.60 54525.65 88888.00 2015-04-11 12:58:49.750 101 12391.73 207.55 54525.65 88888.00 2015-04-11 12:58:49.875 101 12391.77 207.53 54525.65 88888.00 2015-04-11 12:58:50.000 101 12391.83 207.55 54525.65 88888.00 2015-04-11 12:58:50.125 101 12391.85 207.60 54525.65 88888.00 2015-04-11 12:58:50.250 101 12391.85 207.70 54525.62 88888.00 2015-04-11 12:58:50.375 101 12391.92 207.80 54525.60 88888.00 2015-04-11 12:58:50.500 101 12391.98 207.93 54525.57 88888.00 2015-04-11 12:58:50.625 101 12392.05 208.10 54525.57 88888.00 2015-04-11 12:58:50.750 101 12392.02 208.28 54525.57 88888.00 2015-04-11 12:58:50.875 101 12392.00 208.43 54525.55 88888.00 2015-04-11 12:58:51.000 101 12392.00 208.62 54525.53 88888.00 2015-04-11 12:58:51.125 101 12392.00 208.82 54525.53 88888.00 2015-04-11 12:58:51.250 101 12391.95 209.05 54525.55 88888.00 2015-04-11 12:58:51.375 101 12391.90 209.25 54525.53 88888.00 2015-04-11 12:58:51.500 101 12391.80 209.43 54525.50 88888.00 2015-04-11 12:58:51.625 101 12391.73 209.62 54525.50 88888.00 2015-04-11 12:58:51.750 101 12391.62 209.82 54525.50 88888.00 2015-04-11 12:58:51.875 101 12391.52 210.03 54525.53 88888.00 2015-04-11 12:58:52.000 101 12391.35 210.18 54525.50 88888.00 2015-04-11 12:58:52.125 101 12391.23 210.28 54525.47 88888.00 2015-04-11 12:58:52.250 101 12391.08 210.35 54525.50 88888.00 2015-04-11 12:58:52.375 101 12390.98 210.43 54525.50 88888.00 2015-04-11 12:58:52.500 101 12390.83 210.53 54525.53 88888.00 2015-04-11 12:58:52.625 101 12390.70 210.57 54525.55 88888.00 2015-04-11 12:58:52.750 101 12390.58 210.55 54525.55 88888.00 2015-04-11 12:58:52.875 101 12390.48 210.55 54525.55 88888.00 2015-04-11 12:58:53.000 101 12390.30 210.53 54525.53 88888.00 2015-04-11 12:58:53.125 101 12390.12 210.50 54525.55 88888.00 2015-04-11 12:58:53.250 101 12389.92 210.50 54525.60 88888.00 2015-04-11 12:58:53.375 101 12389.75 210.45 54525.57 88888.00 2015-04-11 12:58:53.500 101 12389.60 210.38 54525.57 88888.00 2015-04-11 12:58:53.625 101 12389.45 210.35 54525.57 88888.00 2015-04-11 12:58:53.750 101 12389.38 210.28 54525.60 88888.00 2015-04-11 12:58:53.875 101 12389.25 210.20 54525.60 88888.00 2015-04-11 12:58:54.000 101 12389.08 210.12 54525.60 88888.00 2015-04-11 12:58:54.125 101 12388.98 210.03 54525.60 88888.00 2015-04-11 12:58:54.250 101 12388.90 209.95 54525.60 88888.00 2015-04-11 12:58:54.375 101 12388.85 209.88 54525.57 88888.00 2015-04-11 12:58:54.500 101 12388.80 209.82 54525.57 88888.00 2015-04-11 12:58:54.625 101 12388.73 209.78 54525.60 88888.00 2015-04-11 12:58:54.750 101 12388.60 209.72 54525.57 88888.00 2015-04-11 12:58:54.875 101 12388.52 209.68 54525.55 88888.00 2015-04-11 12:58:55.000 101 12388.55 209.62 54525.57 88888.00 2015-04-11 12:58:55.125 101 12388.60 209.57 54525.60 88888.00 2015-04-11 12:58:55.250 101 12388.58 209.55 54525.57 88888.00 2015-04-11 12:58:55.375 101 12388.58 209.53 54525.57 88888.00 2015-04-11 12:58:55.500 101 12388.48 209.53 54525.55 88888.00 2015-04-11 12:58:55.625 101 12388.52 209.47 54525.53 88888.00 2015-04-11 12:58:55.750 101 12388.62 209.50 54525.53 88888.00 2015-04-11 12:58:55.875 101 12388.65 209.50 54525.50 88888.00 2015-04-11 12:58:56.000 101 12388.70 209.53 54525.47 88888.00 2015-04-11 12:58:56.125 101 12388.77 209.55 54525.45 88888.00 2015-04-11 12:58:56.250 101 12388.80 209.55 54525.45 88888.00 2015-04-11 12:58:56.375 101 12388.95 209.57 54525.45 88888.00 2015-04-11 12:58:56.500 101 12388.98 209.57 54525.40 88888.00 2015-04-11 12:58:56.625 101 12388.98 209.57 54525.32 88888.00 2015-04-11 12:58:56.750 101 12389.12 209.60 54525.32 88888.00 2015-04-11 12:58:56.875 101 12389.35 209.62 54525.30 88888.00 2015-04-11 12:58:57.000 101 12389.38 209.70 54525.25 88888.00 2015-04-11 12:58:57.125 101 12389.38 209.78 54525.18 88888.00 2015-04-11 12:58:57.250 101 12389.50 209.82 54525.18 88888.00 2015-04-11 12:58:57.375 101 12389.67 209.85 54525.15 88888.00 2015-04-11 12:58:57.500 101 12389.80 209.93 54525.15 88888.00 2015-04-11 12:58:57.625 101 12389.88 210.00 54525.12 88888.00 2015-04-11 12:58:57.750 101 12389.98 210.05 54525.07 88888.00 2015-04-11 12:58:57.875 101 12390.05 210.15 54525.05 88888.00 2015-04-11 12:58:58.000 101 12390.12 210.20 54525.00 88888.00 2015-04-11 12:58:58.125 101 12390.23 210.30 54524.97 88888.00 2015-04-11 12:58:58.250 101 12390.30 210.40 54524.97 88888.00 2015-04-11 12:58:58.375 101 12390.38 210.47 54524.97 88888.00 2015-04-11 12:58:58.500 101 12390.42 210.62 54524.95 88888.00 2015-04-11 12:58:58.625 101 12390.52 210.72 54524.90 88888.00 2015-04-11 12:58:58.750 101 12390.62 210.85 54524.90 88888.00 2015-04-11 12:58:58.875 101 12390.73 211.03 54524.90 88888.00 2015-04-11 12:58:59.000 101 12390.80 211.15 54524.88 88888.00 2015-04-11 12:58:59.125 101 12390.90 211.30 54524.85 88888.00 2015-04-11 12:58:59.250 101 12390.90 211.45 54524.80 88888.00 2015-04-11 12:58:59.375 101 12390.95 211.60 54524.78 88888.00 2015-04-11 12:58:59.500 101 12390.98 211.78 54524.80 88888.00 2015-04-11 12:58:59.625 101 12391.02 211.95 54524.78 88888.00 2015-04-11 12:58:59.750 101 12391.02 212.10 54524.75 88888.00 2015-04-11 12:58:59.875 101 12391.12 212.30 54524.75 88888.00 2015-04-11 12:59:00.000 101 12391.15 212.43 54524.72 88888.00 2015-04-11 12:59:00.125 101 12391.05 212.62 54524.75 88888.00 2015-04-11 12:59:00.250 101 12391.00 212.82 54524.78 88888.00 2015-04-11 12:59:00.375 101 12390.98 212.95 54524.72 88888.00 2015-04-11 12:59:00.500 101 12390.98 213.18 54524.70 88888.00 2015-04-11 12:59:00.625 101 12390.92 213.35 54524.68 88888.00 2015-04-11 12:59:00.750 101 12390.85 213.55 54524.68 88888.00 2015-04-11 12:59:00.875 101 12390.80 213.70 54524.70 88888.00 2015-04-11 12:59:01.000 101 12390.77 213.88 54524.68 88888.00 2015-04-11 12:59:01.125 101 12390.73 214.10 54524.70 88888.00 2015-04-11 12:59:01.250 101 12390.62 214.30 54524.75 88888.00 2015-04-11 12:59:01.375 101 12390.55 214.45 54524.72 88888.00 2015-04-11 12:59:01.500 101 12390.42 214.62 54524.68 88888.00 2015-04-11 12:59:01.625 101 12390.33 214.82 54524.70 88888.00 2015-04-11 12:59:01.750 101 12390.23 215.03 54524.75 88888.00 2015-04-11 12:59:01.875 101 12390.17 215.20 54524.78 88888.00 2015-04-11 12:59:02.000 101 12390.08 215.38 54524.75 88888.00 2015-04-11 12:59:02.125 101 12389.98 215.60 54524.78 88888.00 2015-04-11 12:59:02.250 101 12389.85 215.85 54524.78 88888.00 2015-04-11 12:59:02.375 101 12389.77 216.05 54524.78 88888.00 2015-04-11 12:59:02.500 101 12389.70 216.28 54524.78 88888.00 2015-04-11 12:59:02.625 101 12389.62 216.53 54524.82 88888.00 2015-04-11 12:59:02.750 101 12389.60 216.78 54524.82 88888.00 2015-04-11 12:59:02.875 101 12389.52 217.00 54524.82 88888.00 2015-04-11 12:59:03.000 101 12389.38 217.25 54524.82 88888.00 2015-04-11 12:59:03.125 101 12389.27 217.53 54524.88 88888.00 2015-04-11 12:59:03.250 101 12389.08 217.80 54524.93 88888.00 2015-04-11 12:59:03.375 101 12388.85 218.03 54524.93 88888.00 2015-04-11 12:59:03.500 101 12388.73 218.30 54524.97 88888.00 2015-04-11 12:59:03.625 101 12388.62 218.53 54525.03 88888.00 2015-04-11 12:59:03.750 101 12388.42 218.80 54525.03 88888.00 2015-04-11 12:59:03.875 101 12388.20 219.03 54525.05 88888.00 2015-04-11 12:59:04.000 101 12388.02 219.25 54525.10 88888.00 2015-04-11 12:59:04.125 101 12387.90 219.45 54525.15 88888.00 2015-04-11 12:59:04.250 101 12387.67 219.65 54525.18 88888.00 2015-04-11 12:59:04.375 101 12387.42 219.82 54525.18 88888.00 2015-04-11 12:59:04.500 101 12387.17 219.95 54525.18 88888.00 2015-04-11 12:59:04.625 101 12386.90 220.07 54525.22 88888.00 2015-04-11 12:59:04.750 101 12386.62 220.20 54525.22 88888.00 2015-04-11 12:59:04.875 101 12386.42 220.35 54525.25 88888.00 2015-04-11 12:59:05.000 101 12386.17 220.43 54525.25 88888.00 2015-04-11 12:59:05.125 101 12385.92 220.50 54525.28 88888.00 2015-04-11 12:59:05.250 101 12385.73 220.57 54525.30 88888.00 2015-04-11 12:59:05.375 101 12385.55 220.60 54525.32 88888.00 2015-04-11 12:59:05.500 101 12385.27 220.65 54525.35 88888.00 2015-04-11 12:59:05.625 101 12385.10 220.70 54525.38 88888.00 2015-04-11 12:59:05.750 101 12384.90 220.72 54525.40 88888.00 2015-04-11 12:59:05.875 101 12384.70 220.72 54525.40 88888.00 2015-04-11 12:59:06.000 101 12384.52 220.72 54525.38 88888.00 2015-04-11 12:59:06.125 101 12384.35 220.70 54525.38 88888.00 2015-04-11 12:59:06.250 101 12384.12 220.68 54525.40 88888.00 2015-04-11 12:59:06.375 101 12384.05 220.70 54525.40 88888.00 2015-04-11 12:59:06.500 101 12383.98 220.65 54525.38 88888.00 2015-04-11 12:59:06.625 101 12383.88 220.60 54525.35 88888.00 2015-04-11 12:59:06.750 101 12383.85 220.57 54525.35 88888.00 2015-04-11 12:59:06.875 101 12383.77 220.55 54525.32 88888.00 2015-04-11 12:59:07.000 101 12383.75 220.55 54525.32 88888.00 2015-04-11 12:59:07.125 101 12383.70 220.53 54525.32 88888.00 2015-04-11 12:59:07.250 101 12383.75 220.47 54525.32 88888.00 2015-04-11 12:59:07.375 101 12383.88 220.45 54525.35 88888.00 2015-04-11 12:59:07.500 101 12383.83 220.45 54525.30 88888.00 2015-04-11 12:59:07.625 101 12383.80 220.47 54525.28 88888.00 2015-04-11 12:59:07.750 101 12383.77 220.47 54525.30 88888.00 2015-04-11 12:59:07.875 101 12383.85 220.50 54525.28 88888.00 2015-04-11 12:59:08.000 101 12383.95 220.53 54525.25 88888.00 2015-04-11 12:59:08.125 101 12384.00 220.55 54525.28 88888.00 2015-04-11 12:59:08.250 101 12384.08 220.60 54525.28 88888.00 2015-04-11 12:59:08.375 101 12384.15 220.68 54525.25 88888.00 2015-04-11 12:59:08.500 101 12384.20 220.75 54525.22 88888.00 2015-04-11 12:59:08.625 101 12384.20 220.78 54525.22 88888.00 2015-04-11 12:59:08.750 101 12384.20 220.80 54525.25 88888.00 2015-04-11 12:59:08.875 101 12384.25 220.90 54525.25 88888.00 2015-04-11 12:59:09.000 101 12384.38 221.00 54525.28 88888.00 2015-04-11 12:59:09.125 101 12384.42 221.12 54525.28 88888.00 2015-04-11 12:59:09.250 101 12384.40 221.28 54525.25 88888.00 2015-04-11 12:59:09.375 101 12384.45 221.38 54525.25 88888.00 2015-04-11 12:59:09.500 101 12384.42 221.55 54525.28 88888.00 2015-04-11 12:59:09.625 101 12384.45 221.68 54525.28 88888.00 2015-04-11 12:59:09.750 101 12384.40 221.82 54525.30 88888.00 2015-04-11 12:59:09.875 101 12384.35 221.93 54525.30 88888.00 2015-04-11 12:59:10.000 101 12384.33 222.05 54525.30 88888.00 2015-04-11 12:59:10.125 101 12384.20 222.20 54525.28 88888.00 2015-04-11 12:59:10.250 101 12384.10 222.35 54525.30 88888.00 2015-04-11 12:59:10.375 101 12384.10 222.50 54525.30 88888.00 2015-04-11 12:59:10.500 101 12384.02 222.60 54525.32 88888.00 2015-04-11 12:59:10.625 101 12383.95 222.75 54525.35 88888.00 2015-04-11 12:59:10.750 101 12383.88 222.90 54525.38 88888.00 2015-04-11 12:59:10.875 101 12383.80 223.00 54525.40 88888.00 2015-04-11 12:59:11.000 101 12383.73 223.07 54525.40 88888.00 2015-04-11 12:59:11.125 101 12383.70 223.20 54525.38 88888.00 2015-04-11 12:59:11.250 101 12383.67 223.25 54525.38 88888.00 2015-04-11 12:59:11.375 101 12383.60 223.30 54525.40 88888.00 2015-04-11 12:59:11.500 101 12383.50 223.40 54525.40 88888.00 2015-04-11 12:59:11.625 101 12383.38 223.43 54525.38 88888.00 2015-04-11 12:59:11.750 101 12383.33 223.47 54525.38 88888.00 2015-04-11 12:59:11.875 101 12383.30 223.53 54525.38 88888.00 2015-04-11 12:59:12.000 101 12383.30 223.55 54525.38 88888.00 2015-04-11 12:59:12.125 101 12383.20 223.57 54525.38 88888.00 2015-04-11 12:59:12.250 101 12383.12 223.62 54525.40 88888.00 2015-04-11 12:59:12.375 101 12383.12 223.62 54525.38 88888.00 2015-04-11 12:59:12.500 101 12383.10 223.68 54525.40 88888.00 2015-04-11 12:59:12.625 101 12383.02 223.70 54525.38 88888.00 2015-04-11 12:59:12.750 101 12382.95 223.68 54525.38 88888.00 2015-04-11 12:59:12.875 101 12382.88 223.68 54525.38 88888.00 2015-04-11 12:59:13.000 101 12382.77 223.62 54525.38 88888.00 2015-04-11 12:59:13.125 101 12382.65 223.55 54525.38 88888.00 2015-04-11 12:59:13.250 101 12382.55 223.50 54525.38 88888.00 2015-04-11 12:59:13.375 101 12382.52 223.47 54525.40 88888.00 2015-04-11 12:59:13.500 101 12382.42 223.43 54525.38 88888.00 2015-04-11 12:59:13.625 101 12382.33 223.30 54525.40 88888.00 2015-04-11 12:59:13.750 101 12382.25 223.20 54525.40 88888.00 2015-04-11 12:59:13.875 101 12382.17 223.15 54525.40 88888.00 2015-04-11 12:59:14.000 101 12382.02 223.07 54525.38 88888.00 2015-04-11 12:59:14.125 101 12381.95 222.97 54525.43 88888.00 2015-04-11 12:59:14.250 101 12381.85 222.88 54525.43 88888.00 2015-04-11 12:59:14.375 101 12381.75 222.82 54525.45 88888.00 2015-04-11 12:59:14.500 101 12381.62 222.72 54525.45 88888.00 2015-04-11 12:59:14.625 101 12381.55 222.62 54525.45 88888.00 2015-04-11 12:59:14.750 101 12381.45 222.53 54525.50 88888.00 2015-04-11 12:59:14.875 101 12381.33 222.40 54525.53 88888.00 2015-04-11 12:59:15.000 101 12381.23 222.30 54525.53 88888.00 2015-04-11 12:59:15.125 101 12381.08 222.15 54525.53 88888.00 2015-04-11 12:59:15.250 101 12380.95 221.97 54525.55 88888.00 2015-04-11 12:59:15.375 101 12380.90 221.88 54525.60 88888.00 2015-04-11 12:59:15.500 101 12380.80 221.72 54525.65 88888.00 2015-04-11 12:59:15.625 101 12380.58 221.60 54525.68 88888.00 2015-04-11 12:59:15.750 101 12380.40 221.47 54525.72 88888.00 2015-04-11 12:59:15.875 101 12380.33 221.30 54525.78 88888.00 2015-04-11 12:59:16.000 101 12380.20 221.12 54525.82 88888.00 2015-04-11 12:59:16.125 101 12380.00 220.93 54525.85 88888.00 2015-04-11 12:59:16.250 101 12379.90 220.72 54525.90 88888.00 2015-04-11 12:59:16.375 101 12379.92 220.55 54525.90 88888.00 2015-04-11 12:59:16.500 101 12379.85 220.35 54525.90 88888.00 2015-04-11 12:59:16.625 101 12379.67 220.12 54525.95 88888.00 2015-04-11 12:59:16.750 101 12379.60 219.95 54525.95 88888.00 2015-04-11 12:59:16.875 101 12379.60 219.78 54526.00 88888.00 2015-04-11 12:59:17.000 101 12379.60 219.55 54526.03 88888.00 2015-04-11 12:59:17.125 101 12379.52 219.28 54526.00 88888.00 2015-04-11 12:59:17.250 101 12379.50 219.00 54526.00 88888.00 2015-04-11 12:59:17.375 101 12379.55 218.82 54526.05 88888.00 2015-04-11 12:59:17.500 101 12379.65 218.65 54526.12 88888.00 2015-04-11 12:59:17.625 101 12379.65 218.50 54526.07 88888.00 2015-04-11 12:59:17.750 101 12379.70 218.30 54526.07 88888.00 2015-04-11 12:59:17.875 101 12379.83 218.15 54526.10 88888.00 2015-04-11 12:59:18.000 101 12379.95 218.00 54526.10 88888.00 2015-04-11 12:59:18.125 101 12380.02 217.82 54526.10 88888.00 2015-04-11 12:59:18.250 101 12380.08 217.70 54526.07 88888.00 2015-04-11 12:59:18.375 101 12380.25 217.65 54526.05 88888.00 2015-04-11 12:59:18.500 101 12380.42 217.57 54526.05 88888.00 2015-04-11 12:59:18.625 101 12380.62 217.53 54525.97 88888.00 2015-04-11 12:59:18.750 101 12380.85 217.47 54525.95 88888.00 2015-04-11 12:59:18.875 101 12381.08 217.43 54525.93 88888.00 2015-04-11 12:59:19.000 101 12381.35 217.43 54525.88 88888.00 2015-04-11 12:59:19.125 101 12381.52 217.40 54525.85 88888.00 2015-04-11 12:59:19.250 101 12381.73 217.45 54525.78 88888.00 2015-04-11 12:59:19.375 101 12381.98 217.50 54525.72 88888.00 2015-04-11 12:59:19.500 101 12382.23 217.50 54525.65 88888.00 2015-04-11 12:59:19.625 101 12382.45 217.55 54525.62 88888.00 2015-04-11 12:59:19.750 101 12382.62 217.60 54525.57 88888.00 2015-04-11 12:59:19.875 101 12382.88 217.65 54525.53 88888.00 2015-04-11 12:59:20.000 101 12383.25 217.72 54525.47 88888.00 2015-04-11 12:59:20.125 101 12383.58 217.80 54525.43 88888.00 2015-04-11 12:59:20.250 101 12383.83 217.88 54525.32 88888.00 2015-04-11 12:59:20.375 101 12384.10 218.00 54525.28 88888.00 2015-04-11 12:59:20.500 101 12384.38 218.12 54525.22 88888.00 2015-04-11 12:59:20.625 101 12384.60 218.25 54525.12 88888.00 2015-04-11 12:59:20.750 101 12384.75 218.38 54525.05 88888.00 2015-04-11 12:59:20.875 101 12384.98 218.53 54525.03 88888.00 2015-04-11 12:59:21.000 101 12385.30 218.78 54524.93 88888.00 2015-04-11 12:59:21.125 101 12385.62 219.00 54524.88 88888.00 2015-04-11 12:59:21.250 101 12385.88 219.22 54524.78 88888.00 2015-04-11 12:59:21.375 101 12386.12 219.40 54524.72 88888.00 2015-04-11 12:59:21.500 101 12386.40 219.68 54524.68 88888.00 2015-04-11 12:59:21.625 101 12386.65 219.95 54524.60 88888.00 2015-04-11 12:59:21.750 101 12386.88 220.15 54524.50 88888.00 2015-04-11 12:59:21.875 101 12387.10 220.47 54524.45 88888.00 2015-04-11 12:59:22.000 101 12387.25 220.80 54524.35 88888.00 2015-04-11 12:59:22.125 101 12387.45 221.07 54524.32 88888.00 2015-04-11 12:59:22.250 101 12387.58 221.38 54524.20 88888.00 2015-04-11 12:59:22.375 101 12387.75 221.68 54524.15 88888.00 2015-04-11 12:59:22.500 101 12387.95 222.05 54524.07 88888.00 2015-04-11 12:59:22.625 101 12388.10 222.40 54524.03 88888.00 2015-04-11 12:59:22.750 101 12388.20 222.80 54523.97 88888.00 2015-04-11 12:59:22.875 101 12388.35 223.15 54523.93 88888.00 2015-04-11 12:59:23.000 101 12388.33 223.50 54523.85 88888.00 2015-04-11 12:59:23.125 101 12388.30 223.93 54523.80 88888.00 2015-04-11 12:59:23.250 101 12388.38 224.35 54523.70 88888.00 2015-04-11 12:59:23.375 101 12388.50 224.70 54523.62 88888.00 2015-04-11 12:59:23.500 101 12388.60 225.12 54523.60 88888.00 2015-04-11 12:59:23.625 101 12388.60 225.57 54523.53 88888.00 2015-04-11 12:59:23.750 101 12388.55 225.95 54523.45 88888.00 2015-04-11 12:59:23.875 101 12388.48 226.38 54523.38 88888.00 2015-04-11 12:59:24.000 101 12388.45 226.82 54523.32 88888.00 2015-04-11 12:59:24.125 101 12388.38 227.22 54523.28 88888.00 2015-04-11 12:59:24.250 101 12388.35 227.62 54523.22 88888.00 2015-04-11 12:59:24.375 101 12388.33 227.93 54523.18 88888.00 2015-04-11 12:59:24.500 101 12388.27 228.30 54523.10 88888.00 2015-04-11 12:59:24.625 101 12388.17 228.62 54523.05 88888.00 2015-04-11 12:59:24.750 101 12388.10 228.95 54523.03 88888.00 2015-04-11 12:59:24.875 101 12388.08 229.25 54522.97 88888.00 2015-04-11 12:59:25.000 101 12387.95 229.53 54522.90 88888.00 2015-04-11 12:59:25.125 101 12387.88 229.78 54522.90 88888.00 2015-04-11 12:59:25.250 101 12387.73 229.95 54522.88 88888.00 2015-04-11 12:59:25.375 101 12387.50 230.15 54522.85 88888.00 2015-04-11 12:59:25.500 101 12387.27 230.35 54522.85 88888.00 2015-04-11 12:59:25.625 101 12387.17 230.53 54522.80 88888.00 2015-04-11 12:59:25.750 101 12387.05 230.70 54522.80 88888.00 2015-04-11 12:59:25.875 101 12386.88 230.85 54522.82 88888.00 2015-04-11 12:59:26.000 101 12386.70 230.97 54522.78 88888.00 2015-04-11 12:59:26.125 101 12386.45 231.10 54522.75 88888.00 2015-04-11 12:59:26.250 101 12386.20 231.20 54522.72 88888.00 2015-04-11 12:59:26.375 101 12386.05 231.28 54522.72 88888.00 2015-04-11 12:59:26.500 101 12385.90 231.40 54522.78 88888.00 2015-04-11 12:59:26.625 101 12385.80 231.47 54522.75 88888.00 2015-04-11 12:59:26.750 101 12385.65 231.53 54522.72 88888.00 2015-04-11 12:59:26.875 101 12385.40 231.57 54522.75 88888.00 2015-04-11 12:59:27.000 101 12385.20 231.65 54522.78 88888.00 2015-04-11 12:59:27.125 101 12384.95 231.70 54522.78 88888.00 2015-04-11 12:59:27.250 101 12384.70 231.75 54522.75 88888.00 2015-04-11 12:59:27.375 101 12384.52 231.80 54522.78 88888.00 2015-04-11 12:59:27.500 101 12384.38 231.90 54522.80 88888.00 2015-04-11 12:59:27.625 101 12384.17 232.03 54522.80 88888.00 2015-04-11 12:59:27.750 101 12383.92 232.15 54522.82 88888.00 2015-04-11 12:59:27.875 101 12383.67 232.28 54522.85 88888.00 2015-04-11 12:59:28.000 101 12383.45 232.32 54522.85 88888.00 2015-04-11 12:59:28.125 101 12383.15 232.40 54522.85 88888.00 2015-04-11 12:59:28.250 101 12382.90 232.53 54522.88 88888.00 2015-04-11 12:59:28.375 101 12382.73 232.62 54522.85 88888.00 2015-04-11 12:59:28.500 101 12382.45 232.70 54522.90 88888.00 2015-04-11 12:59:28.625 101 12382.15 232.80 54522.95 88888.00 2015-04-11 12:59:28.750 101 12381.92 232.88 54522.95 88888.00 2015-04-11 12:59:28.875 101 12381.70 232.95 54522.95 88888.00 2015-04-11 12:59:29.000 101 12381.40 232.97 54522.95 88888.00 2015-04-11 12:59:29.125 101 12381.15 233.05 54523.03 88888.00 2015-04-11 12:59:29.250 101 12380.88 233.12 54523.05 88888.00 2015-04-11 12:59:29.375 101 12380.65 233.18 54523.07 88888.00 2015-04-11 12:59:29.500 101 12380.38 233.20 54523.12 88888.00 2015-04-11 12:59:29.625 101 12380.15 233.30 54523.18 88888.00 2015-04-11 12:59:29.750 101 12379.92 233.30 54523.18 88888.00 2015-04-11 12:59:29.875 101 12379.62 233.35 54523.22 88888.00 2015-04-11 12:59:30.000 101 12379.33 233.35 54523.28 88888.00 2015-04-11 12:59:30.125 101 12379.08 233.35 54523.35 88888.00 2015-04-11 12:59:30.250 101 12378.85 233.32 54523.40 88888.00 2015-04-11 12:59:30.375 101 12378.73 233.38 54523.45 88888.00 2015-04-11 12:59:30.500 101 12378.50 233.38 54523.50 88888.00 2015-04-11 12:59:30.625 101 12378.27 233.32 54523.55 88888.00 2015-04-11 12:59:30.750 101 12378.02 233.35 54523.60 88888.00 2015-04-11 12:59:30.875 101 12377.73 233.32 54523.68 88888.00 2015-04-11 12:59:31.000 101 12377.50 233.30 54523.70 88888.00 2015-04-11 12:59:31.125 101 12377.25 233.30 54523.75 88888.00 2015-04-11 12:59:31.250 101 12377.02 233.28 54523.85 88888.00 2015-04-11 12:59:31.375 101 12376.83 233.30 54523.88 88888.00 2015-04-11 12:59:31.500 101 12376.65 233.28 54523.95 88888.00 2015-04-11 12:59:31.625 101 12376.40 233.22 54523.97 88888.00 2015-04-11 12:59:31.750 101 12376.10 233.18 54524.00 88888.00 2015-04-11 12:59:31.875 101 12375.90 233.18 54524.07 88888.00 2015-04-11 12:59:32.000 101 12375.73 233.12 54524.12 88888.00 2015-04-11 12:59:32.125 101 12375.55 233.07 54524.20 88888.00 2015-04-11 12:59:32.250 101 12375.38 233.03 54524.25 88888.00 2015-04-11 12:59:32.375 101 12375.20 232.97 54524.25 88888.00 2015-04-11 12:59:32.500 101 12375.02 232.93 54524.32 88888.00 2015-04-11 12:59:32.625 101 12374.90 232.85 54524.40 88888.00 2015-04-11 12:59:32.750 101 12374.75 232.78 54524.47 88888.00 2015-04-11 12:59:32.875 101 12374.60 232.72 54524.55 88888.00 2015-04-11 12:59:33.000 101 12374.48 232.60 54524.57 88888.00 2015-04-11 12:59:33.125 101 12374.40 232.53 54524.62 88888.00 2015-04-11 12:59:33.250 101 12374.25 232.40 54524.68 88888.00 2015-04-11 12:59:33.375 101 12374.10 232.38 54524.70 88888.00 2015-04-11 12:59:33.500 101 12373.98 232.28 54524.72 88888.00 2015-04-11 12:59:33.625 101 12373.90 232.20 54524.80 88888.00 2015-04-11 12:59:33.750 101 12373.88 232.05 54524.82 88888.00 2015-04-11 12:59:33.875 101 12373.90 231.97 54524.85 88888.00 2015-04-11 12:59:34.000 101 12373.85 231.88 54524.85 88888.00 2015-04-11 12:59:34.125 101 12373.80 231.75 54524.93 88888.00 2015-04-11 12:59:34.250 101 12373.73 231.57 54525.00 88888.00 2015-04-11 12:59:34.375 101 12373.65 231.45 54525.03 88888.00 2015-04-11 12:59:34.500 101 12373.58 231.32 54525.07 88888.00 2015-04-11 12:59:34.625 101 12373.50 231.22 54525.12 88888.00 2015-04-11 12:59:34.750 101 12373.42 231.10 54525.15 88888.00 2015-04-11 12:59:34.875 101 12373.45 230.97 54525.18 88888.00 2015-04-11 12:59:35.000 101 12373.48 230.85 54525.22 88888.00 2015-04-11 12:59:35.125 101 12373.48 230.75 54525.28 88888.00 2015-04-11 12:59:35.250 101 12373.38 230.55 54525.32 88888.00 2015-04-11 12:59:35.375 101 12373.38 230.43 54525.35 88888.00 2015-04-11 12:59:35.500 101 12373.33 230.28 54525.38 88888.00 2015-04-11 12:59:35.625 101 12373.27 230.10 54525.43 88888.00 2015-04-11 12:59:35.750 101 12373.17 229.93 54525.47 88888.00 2015-04-11 12:59:35.875 101 12373.02 229.72 54525.53 88888.00 2015-04-11 12:59:36.000 101 12372.85 229.57 54525.53 88888.00 2015-04-11 12:59:36.125 101 12372.77 229.40 54525.57 88888.00 2015-04-11 12:59:36.250 101 12372.73 229.20 54525.65 88888.00 2015-04-11 12:59:36.375 101 12372.70 229.05 54525.70 88888.00 2015-04-11 12:59:36.500 101 12372.58 228.90 54525.75 88888.00 2015-04-11 12:59:36.625 101 12372.40 228.75 54525.80 88888.00 2015-04-11 12:59:36.750 101 12372.25 228.53 54525.85 88888.00 2015-04-11 12:59:36.875 101 12372.17 228.32 54525.90 88888.00 2015-04-11 12:59:37.000 101 12372.02 228.15 54525.95 88888.00 2015-04-11 12:59:37.125 101 12371.95 228.00 54526.00 88888.00 2015-04-11 12:59:37.250 101 12371.85 227.80 54526.03 88888.00 2015-04-11 12:59:37.375 101 12371.70 227.60 54526.05 88888.00 2015-04-11 12:59:37.500 101 12371.62 227.38 54526.10 88888.00 2015-04-11 12:59:37.625 101 12371.55 227.20 54526.15 88888.00 2015-04-11 12:59:37.750 101 12371.50 227.03 54526.12 88888.00 2015-04-11 12:59:37.875 101 12371.45 226.85 54526.15 88888.00 2015-04-11 12:59:38.000 101 12371.42 226.62 54526.15 88888.00 2015-04-11 12:59:38.125 101 12371.42 226.45 54526.15 88888.00 2015-04-11 12:59:38.250 101 12371.42 226.22 54526.15 88888.00 2015-04-11 12:59:38.375 101 12371.42 226.10 54526.10 88888.00 2015-04-11 12:59:38.500 101 12371.40 225.95 54526.07 88888.00 2015-04-11 12:59:38.625 101 12371.45 225.80 54526.07 88888.00 2015-04-11 12:59:38.750 101 12371.55 225.62 54526.05 88888.00 2015-04-11 12:59:38.875 101 12371.67 225.50 54526.07 88888.00 2015-04-11 12:59:39.000 101 12371.70 225.32 54526.07 88888.00 2015-04-11 12:59:39.125 101 12371.73 225.12 54526.05 88888.00 2015-04-11 12:59:39.250 101 12371.73 224.88 54526.03 88888.00 2015-04-11 12:59:39.375 101 12371.80 224.72 54526.00 88888.00 2015-04-11 12:59:39.500 101 12371.83 224.57 54525.97 88888.00 2015-04-11 12:59:39.625 101 12371.90 224.38 54525.97 88888.00 2015-04-11 12:59:39.750 101 12371.95 224.15 54525.95 88888.00 2015-04-11 12:59:39.875 101 12372.02 223.93 54525.95 88888.00 2015-04-11 12:59:40.000 101 12372.05 223.75 54525.90 88888.00 2015-04-11 12:59:40.125 101 12372.08 223.53 54525.88 88888.00 2015-04-11 12:59:40.250 101 12372.12 223.28 54525.88 88888.00 2015-04-11 12:59:40.375 101 12372.15 223.10 54525.85 88888.00 2015-04-11 12:59:40.500 101 12372.23 222.88 54525.80 88888.00 2015-04-11 12:59:40.625 101 12372.33 222.68 54525.80 88888.00 2015-04-11 12:59:40.750 101 12372.45 222.53 54525.78 88888.00 2015-04-11 12:59:40.875 101 12372.55 222.35 54525.78 88888.00 2015-04-11 12:59:41.000 101 12372.65 222.20 54525.70 88888.00 2015-04-11 12:59:41.125 101 12372.73 222.07 54525.68 88888.00 2015-04-11 12:59:41.250 101 12372.90 221.93 54525.65 88888.00 2015-04-11 12:59:41.375 101 12373.08 221.85 54525.65 88888.00 2015-04-11 12:59:41.500 101 12373.17 221.82 54525.68 88888.00 2015-04-11 12:59:41.625 101 12373.25 221.75 54525.62 88888.00 2015-04-11 12:59:41.750 101 12373.38 221.68 54525.60 88888.00 2015-04-11 12:59:41.875 101 12373.52 221.65 54525.57 88888.00 2015-04-11 12:59:42.000 101 12373.67 221.62 54525.55 88888.00 2015-04-11 12:59:42.125 101 12373.83 221.65 54525.53 88888.00 2015-04-11 12:59:42.250 101 12373.92 221.68 54525.47 88888.00 2015-04-11 12:59:42.375 101 12374.05 221.70 54525.45 88888.00 2015-04-11 12:59:42.500 101 12374.05 221.75 54525.40 88888.00 2015-04-11 12:59:42.625 101 12374.12 221.78 54525.38 88888.00 2015-04-11 12:59:42.750 101 12374.38 221.85 54525.35 88888.00 2015-04-11 12:59:42.875 101 12374.52 221.95 54525.32 88888.00 2015-04-11 12:59:43.000 101 12374.60 221.97 54525.28 88888.00 2015-04-11 12:59:43.125 101 12374.65 222.00 54525.22 88888.00 2015-04-11 12:59:43.250 101 12374.85 222.07 54525.18 88888.00 2015-04-11 12:59:43.375 101 12375.10 222.07 54525.15 88888.00 2015-04-11 12:59:43.500 101 12375.25 222.12 54525.12 88888.00 2015-04-11 12:59:43.625 101 12375.27 222.15 54525.07 88888.00 2015-04-11 12:59:43.750 101 12375.38 222.15 54525.03 88888.00 2015-04-11 12:59:43.875 101 12375.58 222.15 54525.00 88888.00 2015-04-11 12:59:44.000 101 12375.67 222.12 54524.95 88888.00 2015-04-11 12:59:44.125 101 12375.80 222.07 54524.88 88888.00 2015-04-11 12:59:44.250 101 12376.02 222.05 54524.85 88888.00 2015-04-11 12:59:44.375 101 12376.23 222.05 54524.82 88888.00 2015-04-11 12:59:44.500 101 12376.38 222.03 54524.80 88888.00 2015-04-11 12:59:44.625 101 12376.45 221.95 54524.75 88888.00 2015-04-11 12:59:44.750 101 12376.58 221.88 54524.72 88888.00 2015-04-11 12:59:44.875 101 12376.73 221.80 54524.70 88888.00 2015-04-11 12:59:45.000 101 12376.88 221.75 54524.65 88888.00 2015-04-11 12:59:45.125 101 12376.98 221.68 54524.62 88888.00 2015-04-11 12:59:45.250 101 12377.05 221.55 54524.60 88888.00 2015-04-11 12:59:45.375 101 12377.20 221.47 54524.55 88888.00 2015-04-11 12:59:45.500 101 12377.42 221.35 54524.50 88888.00 2015-04-11 12:59:45.625 101 12377.58 221.22 54524.47 88888.00 2015-04-11 12:59:45.750 101 12377.67 221.10 54524.45 88888.00 2015-04-11 12:59:45.875 101 12377.77 220.97 54524.43 88888.00 2015-04-11 12:59:46.000 101 12377.85 220.88 54524.38 88888.00 2015-04-11 12:59:46.125 101 12377.90 220.75 54524.35 88888.00 2015-04-11 12:59:46.250 101 12377.90 220.60 54524.32 88888.00 2015-04-11 12:59:46.375 101 12378.02 220.55 54524.35 88888.00 2015-04-11 12:59:46.500 101 12378.23 220.45 54524.32 88888.00 2015-04-11 12:59:46.625 101 12378.33 220.28 54524.30 88888.00 2015-04-11 12:59:46.750 101 12378.42 220.12 54524.28 88888.00 2015-04-11 12:59:46.875 101 12378.45 220.03 54524.20 88888.00 2015-04-11 12:59:47.000 101 12378.52 219.93 54524.20 88888.00 2015-04-11 12:59:47.125 101 12378.60 219.80 54524.22 88888.00 2015-04-11 12:59:47.250 101 12378.60 219.65 54524.22 88888.00 2015-04-11 12:59:47.375 101 12378.62 219.53 54524.22 88888.00 2015-04-11 12:59:47.500 101 12378.65 219.35 54524.22 88888.00 2015-04-11 12:59:47.625 101 12378.67 219.22 54524.25 88888.00 2015-04-11 12:59:47.750 101 12378.62 219.03 54524.22 88888.00 2015-04-11 12:59:47.875 101 12378.65 218.85 54524.20 88888.00 2015-04-11 12:59:48.000 101 12378.62 218.65 54524.18 88888.00 2015-04-11 12:59:48.125 101 12378.60 218.40 54524.20 88888.00 2015-04-11 12:59:48.250 101 12378.62 218.12 54524.22 88888.00 2015-04-11 12:59:48.375 101 12378.62 217.95 54524.22 88888.00 2015-04-11 12:59:48.500 101 12378.55 217.70 54524.22 88888.00 2015-04-11 12:59:48.625 101 12378.52 217.40 54524.22 88888.00 2015-04-11 12:59:48.750 101 12378.50 217.12 54524.20 88888.00 2015-04-11 12:59:48.875 101 12378.52 216.85 54524.20 88888.00 2015-04-11 12:59:49.000 101 12378.52 216.57 54524.20 88888.00 2015-04-11 12:59:49.125 101 12378.48 216.22 54524.22 88888.00 2015-04-11 12:59:49.250 101 12378.45 215.88 54524.22 88888.00 2015-04-11 12:59:49.375 101 12378.52 215.62 54524.22 88888.00 2015-04-11 12:59:49.500 101 12378.52 215.35 54524.22 88888.00 2015-04-11 12:59:49.625 101 12378.55 215.00 54524.22 88888.00 2015-04-11 12:59:49.750 101 12378.55 214.65 54524.22 88888.00 2015-04-11 12:59:49.875 101 12378.58 214.35 54524.20 88888.00 2015-04-11 12:59:50.000 101 12378.58 214.05 54524.22 88888.00 2015-04-11 12:59:50.125 101 12378.65 213.78 54524.28 88888.00 2015-04-11 12:59:50.250 101 12378.70 213.45 54524.30 88888.00 2015-04-11 12:59:50.375 101 12378.67 213.22 54524.28 88888.00 2015-04-11 12:59:50.500 101 12378.65 212.95 54524.30 88888.00 2015-04-11 12:59:50.625 101 12378.67 212.68 54524.32 88888.00 2015-04-11 12:59:50.750 101 12378.70 212.43 54524.32 88888.00 2015-04-11 12:59:50.875 101 12378.67 212.20 54524.32 88888.00 2015-04-11 12:59:51.000 101 12378.70 211.97 54524.30 88888.00 2015-04-11 12:59:51.125 101 12378.75 211.82 54524.32 88888.00 2015-04-11 12:59:51.250 101 12378.75 211.70 54524.28 88888.00 2015-04-11 12:59:51.375 101 12378.73 211.62 54524.30 88888.00 2015-04-11 12:59:51.500 101 12378.62 211.57 54524.28 88888.00 2015-04-11 12:59:51.625 101 12378.55 211.53 54524.25 88888.00 2015-04-11 12:59:51.750 101 12378.55 211.47 54524.25 88888.00 2015-04-11 12:59:51.875 101 12378.58 211.55 54524.25 88888.00 2015-04-11 12:59:52.000 101 12378.52 211.60 54524.25 88888.00 2015-04-11 12:59:52.125 101 12378.42 211.72 54524.28 88888.00 2015-04-11 12:59:52.250 101 12378.33 211.85 54524.28 88888.00 2015-04-11 12:59:52.375 101 12378.17 211.97 54524.25 88888.00 2015-04-11 12:59:52.500 101 12378.00 212.10 54524.22 88888.00 2015-04-11 12:59:52.625 101 12377.95 212.18 54524.22 88888.00 2015-04-11 12:59:52.750 101 12377.90 212.28 54524.22 88888.00 2015-04-11 12:59:52.875 101 12377.83 212.43 54524.20 88888.00 2015-04-11 12:59:53.000 101 12377.75 212.50 54524.18 88888.00 2015-04-11 12:59:53.125 101 12377.67 212.55 54524.18 88888.00 2015-04-11 12:59:53.250 101 12377.55 212.62 54524.18 88888.00 2015-04-11 12:59:53.375 101 12377.50 212.70 54524.15 88888.00 2015-04-11 12:59:53.500 101 12377.35 212.72 54524.15 88888.00 2015-04-11 12:59:53.625 101 12377.25 212.75 54524.12 88888.00 2015-04-11 12:59:53.750 101 12377.17 212.75 54524.15 88888.00 2015-04-11 12:59:53.875 101 12377.08 212.75 54524.15 88888.00 2015-04-11 12:59:54.000 101 12376.90 212.75 54524.15 88888.00 2015-04-11 12:59:54.125 101 12376.83 212.75 54524.18 88888.00 2015-04-11 12:59:54.250 101 12376.70 212.75 54524.22 88888.00 2015-04-11 12:59:54.375 101 12376.65 212.72 54524.20 88888.00 2015-04-11 12:59:54.500 101 12376.45 212.68 54524.18 88888.00 2015-04-11 12:59:54.625 101 12376.15 212.60 54524.20 88888.00 2015-04-11 12:59:54.750 101 12375.95 212.57 54524.25 88888.00 2015-04-11 12:59:54.875 101 12375.83 212.53 54524.25 88888.00 2015-04-11 12:59:55.000 101 12375.65 212.47 54524.25 88888.00 2015-04-11 12:59:55.125 101 12375.55 212.47 54524.25 88888.00 2015-04-11 12:59:55.250 101 12375.38 212.47 54524.30 88888.00 2015-04-11 12:59:55.375 101 12375.25 212.50 54524.32 88888.00 2015-04-11 12:59:55.500 101 12375.10 212.45 54524.32 88888.00 2015-04-11 12:59:55.625 101 12374.88 212.40 54524.30 88888.00 2015-04-11 12:59:55.750 101 12374.75 212.40 54524.32 88888.00 2015-04-11 12:59:55.875 101 12374.50 212.35 54524.32 88888.00 2015-04-11 12:59:56.000 101 12374.30 212.32 54524.38 88888.00 2015-04-11 12:59:56.125 101 12374.10 212.30 54524.38 88888.00 2015-04-11 12:59:56.250 101 12373.95 212.25 54524.40 88888.00 2015-04-11 12:59:56.375 101 12373.77 212.28 54524.40 88888.00 2015-04-11 12:59:56.500 101 12373.60 212.25 54524.40 88888.00 2015-04-11 12:59:56.625 101 12373.40 212.20 54524.45 88888.00 2015-04-11 12:59:56.750 101 12373.20 212.18 54524.50 88888.00 2015-04-11 12:59:56.875 101 12373.05 212.12 54524.47 88888.00 2015-04-11 12:59:57.000 101 12372.80 212.10 54524.45 88888.00 2015-04-11 12:59:57.125 101 12372.52 212.10 54524.50 88888.00 2015-04-11 12:59:57.250 101 12372.25 212.05 54524.55 88888.00 2015-04-11 12:59:57.375 101 12372.05 212.07 54524.55 88888.00 2015-04-11 12:59:57.500 101 12371.92 212.07 54524.55 88888.00 2015-04-11 12:59:57.625 101 12371.77 212.15 54524.57 88888.00 2015-04-11 12:59:57.750 101 12371.65 212.25 54524.60 88888.00 2015-04-11 12:59:57.875 101 12371.45 212.40 54524.60 88888.00 2015-04-11 12:59:58.000 101 12371.30 212.57 54524.62 88888.00 2015-04-11 12:59:58.125 101 12371.05 212.78 54524.62 88888.00 2015-04-11 12:59:58.250 101 12370.80 213.03 54524.62 88888.00 2015-04-11 12:59:58.375 101 12370.67 213.22 54524.65 88888.00 2015-04-11 12:59:58.500 101 12370.55 213.50 54524.68 88888.00 2015-04-11 12:59:58.625 101 12370.40 213.78 54524.68 88888.00 2015-04-11 12:59:58.750 101 12370.25 214.07 54524.68 88888.00 2015-04-11 12:59:58.875 101 12370.08 214.38 54524.68 88888.00 2015-04-11 12:59:59.000 101 12369.92 214.62 54524.70 88888.00 2015-04-11 12:59:59.125 101 12369.77 214.97 54524.72 88888.00 2015-04-11 12:59:59.250 101 12369.60 215.32 54524.75 88888.00 2015-04-11 12:59:59.375 101 12369.48 215.57 54524.72 88888.00 2015-04-11 12:59:59.500 101 12369.33 215.95 54524.75 88888.00 2015-04-11 12:59:59.625 101 12369.23 216.25 54524.75 88888.00 2015-04-11 12:59:59.750 101 12369.17 216.60 54524.80 88888.00 2015-04-11 12:59:59.875 101 12369.05 216.93 54524.82 88888.00 2015-04-11 13:00:00.000 101 12368.85 217.30 54524.82 88888.00 2015-04-11 13:00:00.125 101 12368.75 217.65 54524.88 88888.00 2015-04-11 13:00:00.250 101 12368.70 217.95 54524.90 88888.00 2015-04-11 13:00:00.375 101 12368.65 218.18 54524.95 88888.00 2015-04-11 13:00:00.500 101 12368.50 218.38 54524.93 88888.00 2015-04-11 13:00:00.625 101 12368.35 218.57 54524.95 88888.00 2015-04-11 13:00:00.750 101 12368.20 218.78 54525.00 88888.00 2015-04-11 13:00:00.875 101 12368.15 218.95 54525.07 88888.00 2015-04-11 13:00:01.000 101 12368.02 219.07 54525.07 88888.00 2015-04-11 13:00:01.125 101 12367.83 219.10 54525.12 88888.00 2015-04-11 13:00:01.250 101 12367.60 219.18 54525.20 88888.00 2015-04-11 13:00:01.375 101 12367.52 219.20 54525.22 88888.00 2015-04-11 13:00:01.500 101 12367.40 219.18 54525.25 88888.00 2015-04-11 13:00:01.625 101 12367.27 219.15 54525.30 88888.00 2015-04-11 13:00:01.750 101 12367.20 219.10 54525.35 88888.00 2015-04-11 13:00:01.875 101 12367.15 219.03 54525.40 88888.00 2015-04-11 13:00:02.000 101 12367.02 218.88 54525.47 88888.00 2015-04-11 13:00:02.125 101 12366.90 218.75 54525.55 88888.00 2015-04-11 13:00:02.250 101 12366.75 218.53 54525.60 88888.00 2015-04-11 13:00:02.375 101 12366.60 218.35 54525.62 88888.00 2015-04-11 13:00:02.500 101 12366.50 218.07 54525.68 88888.00 2015-04-11 13:00:02.625 101 12366.48 217.80 54525.72 88888.00 2015-04-11 13:00:02.750 101 12366.42 217.50 54525.75 88888.00 2015-04-11 13:00:02.875 101 12366.30 217.20 54525.80 88888.00 2015-04-11 13:00:03.000 101 12366.25 216.88 54525.85 88888.00 2015-04-11 13:00:03.125 101 12366.20 216.57 54525.88 88888.00 2015-04-11 13:00:03.250 101 12366.12 216.15 54525.95 88888.00 2015-04-11 13:00:03.375 101 12366.20 215.93 54525.97 88888.00 2015-04-11 13:00:03.500 101 12366.17 215.57 54525.97 88888.00 2015-04-11 13:00:03.625 101 12366.15 215.20 54526.05 88888.00 2015-04-11 13:00:03.750 101 12366.20 214.85 54526.07 88888.00 2015-04-11 13:00:03.875 101 12366.25 214.47 54526.07 88888.00 2015-04-11 13:00:04.000 101 12366.23 214.10 54526.10 88888.00 2015-04-11 13:00:04.125 101 12366.23 213.70 54526.12 88888.00 2015-04-11 13:00:04.250 101 12366.30 213.30 54526.18 88888.00 2015-04-11 13:00:04.375 101 12366.45 212.97 54526.18 88888.00 2015-04-11 13:00:04.500 101 12366.58 212.60 54526.22 88888.00 2015-04-11 13:00:04.625 101 12366.70 212.20 54526.22 88888.00 2015-04-11 13:00:04.750 101 12366.83 211.88 54526.22 88888.00 2015-04-11 13:00:04.875 101 12366.95 211.53 54526.20 88888.00 2015-04-11 13:00:05.000 101 12367.05 211.22 54526.20 88888.00 2015-04-11 13:00:05.125 101 12367.12 210.95 54526.20 88888.00 2015-04-11 13:00:05.250 101 12367.17 210.60 54526.18 88888.00 2015-04-11 13:00:05.375 101 12367.35 210.45 54526.15 88888.00 2015-04-11 13:00:05.500 101 12367.50 210.28 54526.12 88888.00 2015-04-11 13:00:05.625 101 12367.70 210.12 54526.10 88888.00 2015-04-11 13:00:05.750 101 12367.90 210.03 54526.07 88888.00 2015-04-11 13:00:05.875 101 12368.08 209.90 54526.03 88888.00 2015-04-11 13:00:06.000 101 12368.30 209.80 54526.00 88888.00 2015-04-11 13:00:06.125 101 12368.45 209.72 54525.95 88888.00 2015-04-11 13:00:06.250 101 12368.60 209.68 54525.93 88888.00 2015-04-11 13:00:06.375 101 12368.85 209.70 54525.95 88888.00 2015-04-11 13:00:06.500 101 12369.05 209.68 54525.85 88888.00 2015-04-11 13:00:06.625 101 12369.17 209.75 54525.85 88888.00 2015-04-11 13:00:06.750 101 12369.27 209.82 54525.80 88888.00 2015-04-11 13:00:06.875 101 12369.50 209.93 54525.78 88888.00 2015-04-11 13:00:07.000 101 12369.67 210.03 54525.75 88888.00 2015-04-11 13:00:07.125 101 12369.80 210.12 54525.72 88888.00 2015-04-11 13:00:07.250 101 12369.88 210.30 54525.68 88888.00 2015-04-11 13:00:07.375 101 12370.10 210.43 54525.65 88888.00 2015-04-11 13:00:07.500 101 12370.30 210.55 54525.60 88888.00 2015-04-11 13:00:07.625 101 12370.45 210.72 54525.55 88888.00 2015-04-11 13:00:07.750 101 12370.62 210.95 54525.55 88888.00 2015-04-11 13:00:07.875 101 12370.77 211.12 54525.53 88888.00 2015-04-11 13:00:08.000 101 12370.95 211.30 54525.45 88888.00 2015-04-11 13:00:08.125 101 12371.12 211.47 54525.40 88888.00 2015-04-11 13:00:08.250 101 12371.33 211.70 54525.30 88888.00 2015-04-11 13:00:08.375 101 12371.58 211.88 54525.28 88888.00 2015-04-11 13:00:08.500 101 12371.75 212.05 54525.22 88888.00 2015-04-11 13:00:08.625 101 12372.00 212.30 54525.18 88888.00 2015-04-11 13:00:08.750 101 12372.30 212.50 54525.12 88888.00 2015-04-11 13:00:08.875 101 12372.52 212.70 54525.07 88888.00 2015-04-11 13:00:09.000 101 12372.75 212.90 54525.00 88888.00 2015-04-11 13:00:09.125 101 12372.90 213.07 54524.95 88888.00 2015-04-11 13:00:09.250 101 12373.08 213.22 54524.88 88888.00 2015-04-11 13:00:09.375 101 12373.27 213.40 54524.82 88888.00 2015-04-11 13:00:09.500 101 12373.45 213.53 54524.78 88888.00 2015-04-11 13:00:09.625 101 12373.60 213.62 54524.72 88888.00 2015-04-11 13:00:09.750 101 12373.90 213.75 54524.68 88888.00 2015-04-11 13:00:09.875 101 12374.20 213.88 54524.62 88888.00 2015-04-11 13:00:10.000 101 12374.42 213.97 54524.55 88888.00 2015-04-11 13:00:10.125 101 12374.58 214.03 54524.53 88888.00 2015-04-11 13:00:10.250 101 12374.80 214.05 54524.43 88888.00 2015-04-11 13:00:10.375 101 12375.12 214.12 54524.35 88888.00 2015-04-11 13:00:10.500 101 12375.33 214.12 54524.32 88888.00 2015-04-11 13:00:10.625 101 12375.48 214.05 54524.30 88888.00 2015-04-11 13:00:10.750 101 12375.60 214.05 54524.25 88888.00 2015-04-11 13:00:10.875 101 12375.80 214.00 54524.20 88888.00 2015-04-11 13:00:11.000 101 12376.00 213.95 54524.10 88888.00 2015-04-11 13:00:11.125 101 12376.17 213.88 54524.10 88888.00 2015-04-11 13:00:11.250 101 12376.30 213.78 54524.07 88888.00 2015-04-11 13:00:11.375 101 12376.48 213.72 54524.05 88888.00 2015-04-11 13:00:11.500 101 12376.70 213.62 54524.00 88888.00 2015-04-11 13:00:11.625 101 12376.83 213.57 54523.97 88888.00 2015-04-11 13:00:11.750 101 12376.90 213.55 54523.95 88888.00 2015-04-11 13:00:11.875 101 12377.02 213.53 54523.93 88888.00 2015-04-11 13:00:12.000 101 12377.15 213.47 54523.88 88888.00 2015-04-11 13:00:12.125 101 12377.23 213.45 54523.88 88888.00 2015-04-11 13:00:12.250 101 12377.33 213.45 54523.85 88888.00 2015-04-11 13:00:12.375 101 12377.42 213.50 54523.82 88888.00 2015-04-11 13:00:12.500 101 12377.42 213.57 54523.80 88888.00 2015-04-11 13:00:12.625 101 12377.45 213.62 54523.78 88888.00 2015-04-11 13:00:12.750 101 12377.45 213.75 54523.75 88888.00 2015-04-11 13:00:12.875 101 12377.42 213.97 54523.72 88888.00 2015-04-11 13:00:13.000 101 12377.40 214.20 54523.70 88888.00 2015-04-11 13:00:13.125 101 12377.35 214.40 54523.72 88888.00 2015-04-11 13:00:13.250 101 12377.27 214.60 54523.70 88888.00 2015-04-11 13:00:13.375 101 12377.20 214.82 54523.65 88888.00 2015-04-11 13:00:13.500 101 12377.05 215.10 54523.60 88888.00 2015-04-11 13:00:13.625 101 12376.90 215.32 54523.65 88888.00 2015-04-11 13:00:13.750 101 12376.77 215.65 54523.68 88888.00 2015-04-11 13:00:13.875 101 12376.67 215.97 54523.68 88888.00 2015-04-11 13:00:14.000 101 12376.58 216.28 54523.68 88888.00 2015-04-11 13:00:14.125 101 12376.38 216.55 54523.68 88888.00 2015-04-11 13:00:14.250 101 12376.08 216.82 54523.68 88888.00 2015-04-11 13:00:14.375 101 12375.85 217.03 54523.68 88888.00 2015-04-11 13:00:14.500 101 12375.60 217.28 54523.68 88888.00 2015-04-11 13:00:14.625 101 12375.35 217.57 54523.68 88888.00 2015-04-11 13:00:14.750 101 12375.12 217.75 54523.70 88888.00 2015-04-11 13:00:14.875 101 12374.90 217.93 54523.72 88888.00 2015-04-11 13:00:15.000 101 12374.67 218.12 54523.75 88888.00 2015-04-11 13:00:15.125 101 12374.48 218.28 54523.80 88888.00 2015-04-11 13:00:15.250 101 12374.30 218.43 54523.85 88888.00 2015-04-11 13:00:15.375 101 12374.17 218.47 54523.85 88888.00 2015-04-11 13:00:15.500 101 12373.92 218.53 54523.88 88888.00 2015-04-11 13:00:15.625 101 12373.77 218.53 54523.88 88888.00 2015-04-11 13:00:15.750 101 12373.62 218.53 54523.88 88888.00 2015-04-11 13:00:15.875 101 12373.50 218.50 54523.90 88888.00 2015-04-11 13:00:16.000 101 12373.40 218.43 54523.90 88888.00 2015-04-11 13:00:16.125 101 12373.25 218.35 54523.95 88888.00 2015-04-11 13:00:16.250 101 12373.15 218.28 54524.03 88888.00 2015-04-11 13:00:16.375 101 12373.15 218.22 54524.05 88888.00 2015-04-11 13:00:16.500 101 12373.15 218.07 54524.07 88888.00 2015-04-11 13:00:16.625 101 12373.05 217.95 54524.07 88888.00 2015-04-11 13:00:16.750 101 12372.95 217.75 54524.10 88888.00 2015-04-11 13:00:16.875 101 12372.90 217.60 54524.12 88888.00 2015-04-11 13:00:17.000 101 12372.90 217.43 54524.15 88888.00 2015-04-11 13:00:17.125 101 12372.88 217.25 54524.20 88888.00 2015-04-11 13:00:17.250 101 12372.83 216.97 54524.20 88888.00 2015-04-11 13:00:17.375 101 12372.88 216.82 54524.22 88888.00 2015-04-11 13:00:17.500 101 12372.85 216.60 54524.25 88888.00 2015-04-11 13:00:17.625 101 12372.77 216.45 54524.28 88888.00 2015-04-11 13:00:17.750 101 12372.80 216.25 54524.32 88888.00 2015-04-11 13:00:17.875 101 12372.83 216.05 54524.35 88888.00 2015-04-11 13:00:18.000 101 12372.80 215.85 54524.38 88888.00 2015-04-11 13:00:18.125 101 12372.80 215.62 54524.43 88888.00 2015-04-11 13:00:18.250 101 12372.80 215.43 54524.45 88888.00 2015-04-11 13:00:18.375 101 12372.83 215.30 54524.45 88888.00 2015-04-11 13:00:18.500 101 12372.77 215.18 54524.45 88888.00 2015-04-11 13:00:18.625 101 12372.77 215.03 54524.45 88888.00 2015-04-11 13:00:18.750 101 12372.85 214.88 54524.47 88888.00 2015-04-11 13:00:18.875 101 12372.85 214.72 54524.50 88888.00 2015-04-11 13:00:19.000 101 12372.80 214.62 54524.53 88888.00 2015-04-11 13:00:19.125 101 12372.83 214.53 54524.53 88888.00 2015-04-11 13:00:19.250 101 12372.88 214.45 54524.55 88888.00 2015-04-11 13:00:19.375 101 12372.90 214.38 54524.55 88888.00 2015-04-11 13:00:19.500 101 12372.92 214.32 54524.55 88888.00 2015-04-11 13:00:19.625 101 12372.98 214.30 54524.50 88888.00 2015-04-11 13:00:19.750 101 12373.05 214.35 54524.50 88888.00 2015-04-11 13:00:19.875 101 12373.05 214.38 54524.47 88888.00 2015-04-11 13:00:20.000 101 12373.05 214.40 54524.43 88888.00 2015-04-11 13:00:20.125 101 12373.08 214.45 54524.45 88888.00 2015-04-11 13:00:20.250 101 12373.08 214.53 54524.47 88888.00 2015-04-11 13:00:20.375 101 12373.25 214.62 54524.43 88888.00 2015-04-11 13:00:20.500 101 12373.35 214.75 54524.40 88888.00 2015-04-11 13:00:20.625 101 12373.40 214.90 54524.40 88888.00 2015-04-11 13:00:20.750 101 12373.50 215.07 54524.35 88888.00 2015-04-11 13:00:20.875 101 12373.58 215.20 54524.30 88888.00 2015-04-11 13:00:21.000 101 12373.67 215.38 54524.28 88888.00 2015-04-11 13:00:21.125 101 12373.83 215.57 54524.25 88888.00 2015-04-11 13:00:21.250 101 12373.95 215.78 54524.18 88888.00 2015-04-11 13:00:21.375 101 12374.00 215.90 54524.12 88888.00 2015-04-11 13:00:21.500 101 12374.05 216.05 54524.10 88888.00 2015-04-11 13:00:21.625 101 12374.17 216.28 54524.07 88888.00 2015-04-11 13:00:21.750 101 12374.27 216.43 54524.03 88888.00 2015-04-11 13:00:21.875 101 12374.30 216.57 54523.95 88888.00 2015-04-11 13:00:22.000 101 12374.35 216.72 54523.93 88888.00 2015-04-11 13:00:22.125 101 12374.48 216.82 54523.93 88888.00 2015-04-11 13:00:22.250 101 12374.62 216.93 54523.88 88888.00 2015-04-11 13:00:22.375 101 12374.73 216.97 54523.82 88888.00 2015-04-11 13:00:22.500 101 12374.88 217.03 54523.75 88888.00 2015-04-11 13:00:22.625 101 12375.00 217.10 54523.75 88888.00 2015-04-11 13:00:22.750 101 12375.15 217.15 54523.75 88888.00 2015-04-11 13:00:22.875 101 12375.27 217.18 54523.70 88888.00 2015-04-11 13:00:23.000 101 12375.40 217.22 54523.68 88888.00 2015-04-11 13:00:23.125 101 12375.42 217.18 54523.65 88888.00 2015-04-11 13:00:23.250 101 12375.50 217.18 54523.62 88888.00 2015-04-11 13:00:23.375 101 12375.55 217.12 54523.57 88888.00 2015-04-11 13:00:23.500 101 12375.58 217.07 54523.60 88888.00 2015-04-11 13:00:23.625 101 12375.67 217.03 54523.57 88888.00 2015-04-11 13:00:23.750 101 12375.83 217.00 54523.57 88888.00 2015-04-11 13:00:23.875 101 12376.00 216.90 54523.55 88888.00 2015-04-11 13:00:24.000 101 12376.05 216.82 54523.50 88888.00 2015-04-11 13:00:24.125 101 12376.08 216.75 54523.50 88888.00 2015-04-11 13:00:24.250 101 12376.17 216.65 54523.50 88888.00 2015-04-11 13:00:24.375 101 12376.25 216.60 54523.50 88888.00 2015-04-11 13:00:24.500 101 12376.33 216.47 54523.50 88888.00 2015-04-11 13:00:24.625 101 12376.38 216.32 54523.47 88888.00 2015-04-11 13:00:24.750 101 12376.38 216.20 54523.45 88888.00 2015-04-11 13:00:24.875 101 12376.42 216.10 54523.45 88888.00 2015-04-11 13:00:25.000 101 12376.42 215.93 54523.45 88888.00 2015-04-11 13:00:25.125 101 12376.55 215.80 54523.45 88888.00 2015-04-11 13:00:25.250 101 12376.60 215.68 54523.43 88888.00 2015-04-11 13:00:25.375 101 12376.65 215.60 54523.40 88888.00 2015-04-11 13:00:25.500 101 12376.70 215.47 54523.43 88888.00 2015-04-11 13:00:25.625 101 12376.75 215.35 54523.40 88888.00 2015-04-11 13:00:25.750 101 12376.75 215.25 54523.40 88888.00 2015-04-11 13:00:25.875 101 12376.73 215.18 54523.38 88888.00 2015-04-11 13:00:26.000 101 12376.77 215.10 54523.38 88888.00 2015-04-11 13:00:26.125 101 12376.83 215.03 54523.40 88888.00 2015-04-11 13:00:26.250 101 12376.83 214.90 54523.40 88888.00 2015-04-11 13:00:26.375 101 12376.80 214.85 54523.40 88888.00 2015-04-11 13:00:26.500 101 12376.73 214.78 54523.40 88888.00 2015-04-11 13:00:26.625 101 12376.65 214.65 54523.43 88888.00 2015-04-11 13:00:26.750 101 12376.65 214.55 54523.40 88888.00 2015-04-11 13:00:26.875 101 12376.73 214.45 54523.40 88888.00 2015-04-11 13:00:27.000 101 12376.77 214.40 54523.40 88888.00 2015-04-11 13:00:27.125 101 12376.77 214.30 54523.47 88888.00 2015-04-11 13:00:27.250 101 12376.67 214.22 54523.50 88888.00 2015-04-11 13:00:27.375 101 12376.62 214.18 54523.47 88888.00 2015-04-11 13:00:27.500 101 12376.60 214.15 54523.47 88888.00 2015-04-11 13:00:27.625 101 12376.58 214.15 54523.47 88888.00 2015-04-11 13:00:27.750 101 12376.58 214.15 54523.47 88888.00 2015-04-11 13:00:27.875 101 12376.58 214.18 54523.47 88888.00 2015-04-11 13:00:28.000 101 12376.52 214.18 54523.47 88888.00 2015-04-11 13:00:28.125 101 12376.42 214.25 54523.53 88888.00 2015-04-11 13:00:28.250 101 12376.40 214.32 54523.55 88888.00 2015-04-11 13:00:28.375 101 12376.38 214.40 54523.53 88888.00 2015-04-11 13:00:28.500 101 12376.27 214.53 54523.55 88888.00 2015-04-11 13:00:28.625 101 12376.23 214.70 54523.57 88888.00 2015-04-11 13:00:28.750 101 12376.15 214.88 54523.55 88888.00 2015-04-11 13:00:28.875 101 12376.10 215.05 54523.55 88888.00 2015-04-11 13:00:29.000 101 12376.02 215.22 54523.53 88888.00 2015-04-11 13:00:29.125 101 12376.00 215.45 54523.55 88888.00 2015-04-11 13:00:29.250 101 12375.98 215.72 54523.55 88888.00 2015-04-11 13:00:29.375 101 12375.98 215.97 54523.55 88888.00 2015-04-11 13:00:29.500 101 12375.95 216.20 54523.55 88888.00 2015-04-11 13:00:29.625 101 12375.88 216.43 54523.50 88888.00 2015-04-11 13:00:29.750 101 12375.80 216.70 54523.50 88888.00 2015-04-11 13:00:29.875 101 12375.80 216.97 54523.53 88888.00 2015-04-11 13:00:30.000 101 12375.80 217.28 54523.50 88888.00 2015-04-11 13:00:30.125 101 12375.73 217.60 54523.50 88888.00 2015-04-11 13:00:30.250 101 12375.67 217.88 54523.53 88888.00 2015-04-11 13:00:30.375 101 12375.62 218.15 54523.50 88888.00 2015-04-11 13:00:30.500 101 12375.52 218.43 54523.47 88888.00 2015-04-11 13:00:30.625 101 12375.45 218.68 54523.45 88888.00 2015-04-11 13:00:30.750 101 12375.50 218.95 54523.43 88888.00 2015-04-11 13:00:30.875 101 12375.50 219.18 54523.43 88888.00 2015-04-11 13:00:31.000 101 12375.45 219.38 54523.40 88888.00 2015-04-11 13:00:31.125 101 12375.38 219.55 54523.38 88888.00 2015-04-11 13:00:31.250 101 12375.33 219.68 54523.40 88888.00 2015-04-11 13:00:31.375 101 12375.27 219.80 54523.40 88888.00 2015-04-11 13:00:31.500 101 12375.23 219.90 54523.38 88888.00 2015-04-11 13:00:31.625 101 12375.25 219.97 54523.38 88888.00 2015-04-11 13:00:31.750 101 12375.25 220.03 54523.35 88888.00 2015-04-11 13:00:31.875 101 12375.23 220.05 54523.38 88888.00 2015-04-11 13:00:32.000 101 12375.17 220.07 54523.35 88888.00 2015-04-11 13:00:32.125 101 12375.12 220.10 54523.38 88888.00 2015-04-11 13:00:32.250 101 12375.15 220.10 54523.38 88888.00 2015-04-11 13:00:32.375 101 12375.20 220.07 54523.35 88888.00 2015-04-11 13:00:32.500 101 12375.15 220.03 54523.40 88888.00 2015-04-11 13:00:32.625 101 12375.15 220.00 54523.40 88888.00 2015-04-11 13:00:32.750 101 12375.12 219.88 54523.40 88888.00 2015-04-11 13:00:32.875 101 12375.12 219.75 54523.38 88888.00 2015-04-11 13:00:33.000 101 12375.20 219.65 54523.40 88888.00 2015-04-11 13:00:33.125 101 12375.23 219.47 54523.43 88888.00 2015-04-11 13:00:33.250 101 12375.23 219.28 54523.40 88888.00 2015-04-11 13:00:33.375 101 12375.17 219.12 54523.43 88888.00 2015-04-11 13:00:33.500 101 12375.23 218.88 54523.43 88888.00 2015-04-11 13:00:33.625 101 12375.30 218.65 54523.43 88888.00 2015-04-11 13:00:33.750 101 12375.30 218.40 54523.43 88888.00 2015-04-11 13:00:33.875 101 12375.33 218.15 54523.47 88888.00 2015-04-11 13:00:34.000 101 12375.38 217.90 54523.47 88888.00 2015-04-11 13:00:34.125 101 12375.42 217.62 54523.53 88888.00 2015-04-11 13:00:34.250 101 12375.50 217.25 54523.53 88888.00 2015-04-11 13:00:34.375 101 12375.62 216.95 54523.50 88888.00 2015-04-11 13:00:34.500 101 12375.73 216.68 54523.53 88888.00 2015-04-11 13:00:34.625 101 12375.75 216.35 54523.55 88888.00 2015-04-11 13:00:34.750 101 12375.77 216.05 54523.57 88888.00 2015-04-11 13:00:34.875 101 12375.85 215.72 54523.60 88888.00 2015-04-11 13:00:35.000 101 12375.90 215.38 54523.60 88888.00 2015-04-11 13:00:35.125 101 12375.98 215.07 54523.60 88888.00 2015-04-11 13:00:35.250 101 12376.08 214.65 54523.60 88888.00 2015-04-11 13:00:35.375 101 12376.15 214.35 54523.60 88888.00 2015-04-11 13:00:35.500 101 12376.20 213.93 54523.60 88888.00 2015-04-11 13:00:35.625 101 12376.23 213.57 54523.60 88888.00 2015-04-11 13:00:35.750 101 12376.30 213.22 54523.60 88888.00 2015-04-11 13:00:35.875 101 12376.35 212.85 54523.62 88888.00 2015-04-11 13:00:36.000 101 12376.40 212.47 54523.62 88888.00 2015-04-11 13:00:36.125 101 12376.42 212.07 54523.60 88888.00 2015-04-11 13:00:36.250 101 12376.40 211.60 54523.55 88888.00 2015-04-11 13:00:36.375 101 12376.45 211.32 54523.53 88888.00 2015-04-11 13:00:36.500 101 12376.48 211.00 54523.53 88888.00 2015-04-11 13:00:36.625 101 12376.58 210.62 54523.53 88888.00 2015-04-11 13:00:36.750 101 12376.65 210.32 54523.50 88888.00 2015-04-11 13:00:36.875 101 12376.70 210.00 54523.47 88888.00 2015-04-11 13:00:37.000 101 12376.75 209.68 54523.45 88888.00 2015-04-11 13:00:37.125 101 12376.85 209.38 54523.40 88888.00 2015-04-11 13:00:37.250 101 12376.95 209.05 54523.38 88888.00 2015-04-11 13:00:37.375 101 12377.05 208.88 54523.38 88888.00 2015-04-11 13:00:37.500 101 12377.17 208.70 54523.35 88888.00 2015-04-11 13:00:37.625 101 12377.25 208.53 54523.30 88888.00 2015-04-11 13:00:37.750 101 12377.33 208.35 54523.25 88888.00 2015-04-11 13:00:37.875 101 12377.48 208.20 54523.20 88888.00 2015-04-11 13:00:38.000 101 12377.65 208.12 54523.18 88888.00 2015-04-11 13:00:38.125 101 12377.77 208.03 54523.12 88888.00 2015-04-11 13:00:38.250 101 12377.85 207.95 54523.07 88888.00 2015-04-11 13:00:38.375 101 12377.92 207.95 54523.03 88888.00 2015-04-11 13:00:38.500 101 12378.08 207.93 54522.97 88888.00 2015-04-11 13:00:38.625 101 12378.30 207.90 54522.93 88888.00 2015-04-11 13:00:38.750 101 12378.42 207.93 54522.85 88888.00 2015-04-11 13:00:38.875 101 12378.58 207.95 54522.80 88888.00 2015-04-11 13:00:39.000 101 12378.67 207.97 54522.75 88888.00 2015-04-11 13:00:39.125 101 12378.73 208.03 54522.72 88888.00 2015-04-11 13:00:39.250 101 12378.85 208.05 54522.65 88888.00 2015-04-11 13:00:39.375 101 12378.98 208.15 54522.65 88888.00 2015-04-11 13:00:39.500 101 12379.02 208.22 54522.60 88888.00 2015-04-11 13:00:39.625 101 12379.08 208.35 54522.55 88888.00 2015-04-11 13:00:39.750 101 12379.23 208.47 54522.55 88888.00 2015-04-11 13:00:39.875 101 12379.38 208.60 54522.50 88888.00 2015-04-11 13:00:40.000 101 12379.42 208.72 54522.47 88888.00 2015-04-11 13:00:40.125 101 12379.40 208.82 54522.45 88888.00 2015-04-11 13:00:40.250 101 12379.38 208.97 54522.47 88888.00 2015-04-11 13:00:40.375 101 12379.42 209.07 54522.45 88888.00 2015-04-11 13:00:40.500 101 12379.48 209.22 54522.43 88888.00 2015-04-11 13:00:40.625 101 12379.48 209.38 54522.38 88888.00 2015-04-11 13:00:40.750 101 12379.50 209.55 54522.38 88888.00 2015-04-11 13:00:40.875 101 12379.55 209.72 54522.38 88888.00 2015-04-11 13:00:41.000 101 12379.55 209.88 54522.35 88888.00 2015-04-11 13:00:41.125 101 12379.62 210.07 54522.35 88888.00 2015-04-11 13:00:41.250 101 12379.58 210.25 54522.32 88888.00 2015-04-11 13:00:41.375 101 12379.55 210.40 54522.28 88888.00 2015-04-11 13:00:41.500 101 12379.60 210.60 54522.28 88888.00 2015-04-11 13:00:41.625 101 12379.60 210.75 54522.28 88888.00 2015-04-11 13:00:41.750 101 12379.58 210.97 54522.25 88888.00 2015-04-11 13:00:41.875 101 12379.62 211.18 54522.22 88888.00 2015-04-11 13:00:42.000 101 12379.65 211.35 54522.22 88888.00 2015-04-11 13:00:42.125 101 12379.65 211.55 54522.18 88888.00 2015-04-11 13:00:42.250 101 12379.65 211.82 54522.18 88888.00 2015-04-11 13:00:42.375 101 12379.75 212.03 54522.12 88888.00 2015-04-11 13:00:42.500 101 12379.80 212.20 54522.03 88888.00 2015-04-11 13:00:42.625 101 12379.83 212.45 54521.97 88888.00 2015-04-11 13:00:42.750 101 12379.90 212.72 54521.93 88888.00 2015-04-11 13:00:42.875 101 12380.02 212.97 54521.90 88888.00 2015-04-11 13:00:43.000 101 12380.17 213.22 54521.82 88888.00 2015-04-11 13:00:43.125 101 12380.25 213.45 54521.80 88888.00 2015-04-11 13:00:43.250 101 12380.30 213.68 54521.72 88888.00 2015-04-11 13:00:43.375 101 12380.42 213.90 54521.70 88888.00 2015-04-11 13:00:43.500 101 12380.58 214.15 54521.62 88888.00 2015-04-11 13:00:43.625 101 12380.75 214.40 54521.60 88888.00 2015-04-11 13:00:43.750 101 12380.85 214.65 54521.53 88888.00 2015-04-11 13:00:43.875 101 12381.00 214.88 54521.45 88888.00 2015-04-11 13:00:44.000 101 12381.15 215.12 54521.38 88888.00 2015-04-11 13:00:44.125 101 12381.33 215.30 54521.35 88888.00 2015-04-11 13:00:44.250 101 12381.42 215.57 54521.22 88888.00 2015-04-11 13:00:44.375 101 12381.55 215.78 54521.18 88888.00 2015-04-11 13:00:44.500 101 12381.67 216.00 54521.07 88888.00 2015-04-11 13:00:44.625 101 12381.83 216.18 54521.03 88888.00 2015-04-11 13:00:44.750 101 12382.02 216.40 54520.93 88888.00 2015-04-11 13:00:44.875 101 12382.20 216.57 54520.88 88888.00 2015-04-11 13:00:45.000 101 12382.45 216.78 54520.82 88888.00 2015-04-11 13:00:45.125 101 12382.62 216.93 54520.78 88888.00 2015-04-11 13:00:45.250 101 12382.73 217.12 54520.70 88888.00 2015-04-11 13:00:45.375 101 12382.88 217.28 54520.62 88888.00 2015-04-11 13:00:45.500 101 12383.02 217.40 54520.57 88888.00 2015-04-11 13:00:45.625 101 12383.17 217.57 54520.50 88888.00 2015-04-11 13:00:45.750 101 12383.38 217.70 54520.43 88888.00 2015-04-11 13:00:45.875 101 12383.60 217.85 54520.40 88888.00 2015-04-11 13:00:46.000 101 12383.80 217.95 54520.35 88888.00 2015-04-11 13:00:46.125 101 12383.95 218.05 54520.30 88888.00 2015-04-11 13:00:46.250 101 12384.02 218.12 54520.20 88888.00 2015-04-11 13:00:46.375 101 12384.12 218.20 54520.18 88888.00 2015-04-11 13:00:46.500 101 12384.35 218.25 54520.10 88888.00 2015-04-11 13:00:46.625 101 12384.52 218.32 54520.05 88888.00 2015-04-11 13:00:46.750 101 12384.60 218.40 54519.97 88888.00 2015-04-11 13:00:46.875 101 12384.65 218.43 54519.95 88888.00 2015-04-11 13:00:47.000 101 12384.70 218.43 54519.90 88888.00 2015-04-11 13:00:47.125 101 12384.75 218.45 54519.88 88888.00 2015-04-11 13:00:47.250 101 12384.75 218.45 54519.85 88888.00 2015-04-11 13:00:47.375 101 12384.90 218.45 54519.85 88888.00 2015-04-11 13:00:47.500 101 12385.00 218.45 54519.80 88888.00 2015-04-11 13:00:47.625 101 12385.02 218.43 54519.80 88888.00 2015-04-11 13:00:47.750 101 12385.00 218.38 54519.80 88888.00 2015-04-11 13:00:47.875 101 12385.00 218.30 54519.80 88888.00 2015-04-11 13:00:48.000 101 12385.02 218.25 54519.82 88888.00 2015-04-11 13:00:48.125 101 12385.02 218.20 54519.88 88888.00 2015-04-11 13:00:48.250 101 12385.05 218.10 54519.85 88888.00 2015-04-11 13:00:48.375 101 12385.02 218.00 54519.80 88888.00 2015-04-11 13:00:48.500 101 12384.95 217.90 54519.80 88888.00 2015-04-11 13:00:48.625 101 12384.92 217.85 54519.85 88888.00 2015-04-11 13:00:48.750 101 12384.90 217.80 54519.85 88888.00 2015-04-11 13:00:48.875 101 12384.88 217.78 54519.88 88888.00 2015-04-11 13:00:49.000 101 12384.77 217.78 54519.88 88888.00 2015-04-11 13:00:49.125 101 12384.65 217.78 54519.90 88888.00 2015-04-11 13:00:49.250 101 12384.50 217.82 54519.93 88888.00 2015-04-11 13:00:49.375 101 12384.48 217.82 54519.95 88888.00 2015-04-11 13:00:49.500 101 12384.42 217.85 54520.00 88888.00 2015-04-11 13:00:49.625 101 12384.35 217.90 54520.03 88888.00 2015-04-11 13:00:49.750 101 12384.23 217.95 54520.05 88888.00 2015-04-11 13:00:49.875 101 12384.15 218.00 54520.07 88888.00 2015-04-11 13:00:50.000 101 12383.98 218.05 54520.10 88888.00 2015-04-11 13:00:50.125 101 12383.73 218.07 54520.15 88888.00 2015-04-11 13:00:50.250 101 12383.55 218.07 54520.22 88888.00 2015-04-11 13:00:50.375 101 12383.45 218.10 54520.25 88888.00 2015-04-11 13:00:50.500 101 12383.30 218.15 54520.30 88888.00 2015-04-11 13:00:50.625 101 12383.10 218.12 54520.32 88888.00 2015-04-11 13:00:50.750 101 12382.92 218.15 54520.38 88888.00 2015-04-11 13:00:50.875 101 12382.75 218.18 54520.43 88888.00 2015-04-11 13:00:51.000 101 12382.45 218.18 54520.45 88888.00 2015-04-11 13:00:51.125 101 12382.25 218.12 54520.53 88888.00 2015-04-11 13:00:51.250 101 12382.08 218.07 54520.57 88888.00 2015-04-11 13:00:51.375 101 12381.95 218.07 54520.60 88888.00 2015-04-11 13:00:51.500 101 12381.77 218.05 54520.65 88888.00 2015-04-11 13:00:51.625 101 12381.65 218.03 54520.68 88888.00 2015-04-11 13:00:51.750 101 12381.48 217.95 54520.72 88888.00 2015-04-11 13:00:51.875 101 12381.38 217.85 54520.72 88888.00 2015-04-11 13:00:52.000 101 12381.27 217.78 54520.75 88888.00 2015-04-11 13:00:52.125 101 12381.08 217.72 54520.80 88888.00 2015-04-11 13:00:52.250 101 12380.88 217.57 54520.80 88888.00 2015-04-11 13:00:52.375 101 12380.77 217.55 54520.85 88888.00 2015-04-11 13:00:52.500 101 12380.62 217.50 54520.88 88888.00 2015-04-11 13:00:52.625 101 12380.48 217.43 54520.88 88888.00 2015-04-11 13:00:52.750 101 12380.30 217.30 54520.88 88888.00 2015-04-11 13:00:52.875 101 12380.10 217.22 54520.90 88888.00 2015-04-11 13:00:53.000 101 12380.00 217.15 54520.95 88888.00 2015-04-11 13:00:53.125 101 12379.90 217.12 54520.95 88888.00 2015-04-11 13:00:53.250 101 12379.75 217.03 54520.97 88888.00 2015-04-11 13:00:53.375 101 12379.67 217.00 54520.97 88888.00 2015-04-11 13:00:53.500 101 12379.55 216.95 54520.95 88888.00 2015-04-11 13:00:53.625 101 12379.45 216.93 54521.00 88888.00 2015-04-11 13:00:53.750 101 12379.33 216.88 54521.03 88888.00 2015-04-11 13:00:53.875 101 12379.23 216.85 54521.05 88888.00 2015-04-11 13:00:54.000 101 12379.15 216.88 54521.05 88888.00 2015-04-11 13:00:54.125 101 12379.05 216.90 54521.05 88888.00 2015-04-11 13:00:54.250 101 12378.95 216.88 54521.03 88888.00 2015-04-11 13:00:54.375 101 12378.95 216.93 54521.05 88888.00 2015-04-11 13:00:54.500 101 12378.92 216.97 54521.05 88888.00 2015-04-11 13:00:54.625 101 12378.88 217.07 54521.05 88888.00 2015-04-11 13:00:54.750 101 12378.90 217.15 54521.07 88888.00 2015-04-11 13:00:54.875 101 12378.88 217.22 54521.07 88888.00 2015-04-11 13:00:55.000 101 12378.75 217.35 54521.05 88888.00 2015-04-11 13:00:55.125 101 12378.67 217.50 54521.10 88888.00 2015-04-11 13:00:55.250 101 12378.62 217.62 54521.05 88888.00 2015-04-11 13:00:55.375 101 12378.70 217.78 54521.00 88888.00 2015-04-11 13:00:55.500 101 12378.77 217.93 54520.97 88888.00 2015-04-11 13:00:55.625 101 12378.90 218.07 54520.97 88888.00 2015-04-11 13:00:55.750 101 12378.88 218.25 54520.97 88888.00 2015-04-11 13:00:55.875 101 12378.85 218.40 54520.90 88888.00 2015-04-11 13:00:56.000 101 12378.88 218.60 54520.90 88888.00 2015-04-11 13:00:56.125 101 12378.98 218.75 54520.90 88888.00 2015-04-11 13:00:56.250 101 12379.00 218.90 54520.90 88888.00 2015-04-11 13:00:56.375 101 12379.00 219.07 54520.85 88888.00 2015-04-11 13:00:56.500 101 12379.02 219.22 54520.82 88888.00 2015-04-11 13:00:56.625 101 12378.98 219.38 54520.78 88888.00 2015-04-11 13:00:56.750 101 12378.95 219.53 54520.78 88888.00 2015-04-11 13:00:56.875 101 12379.00 219.68 54520.72 88888.00 2015-04-11 13:00:57.000 101 12379.05 219.80 54520.75 88888.00 2015-04-11 13:00:57.125 101 12379.00 219.90 54520.75 88888.00 2015-04-11 13:00:57.250 101 12378.92 220.00 54520.72 88888.00 2015-04-11 13:00:57.375 101 12378.88 220.07 54520.72 88888.00 2015-04-11 13:00:57.500 101 12378.85 220.10 54520.72 88888.00 2015-04-11 13:00:57.625 101 12378.75 220.12 54520.70 88888.00 2015-04-11 13:00:57.750 101 12378.65 220.15 54520.68 88888.00 2015-04-11 13:00:57.875 101 12378.65 220.15 54520.65 88888.00 2015-04-11 13:00:58.000 101 12378.65 220.10 54520.65 88888.00 2015-04-11 13:00:58.125 101 12378.58 220.05 54520.65 88888.00 2015-04-11 13:00:58.250 101 12378.48 219.97 54520.65 88888.00 2015-04-11 13:00:58.375 101 12378.45 219.95 54520.68 88888.00 2015-04-11 13:00:58.500 101 12378.38 219.85 54520.65 88888.00 2015-04-11 13:00:58.625 101 12378.23 219.70 54520.60 88888.00 2015-04-11 13:00:58.750 101 12378.05 219.60 54520.62 88888.00 2015-04-11 13:00:58.875 101 12377.92 219.45 54520.65 88888.00 2015-04-11 13:00:59.000 101 12377.90 219.30 54520.65 88888.00 2015-04-11 13:00:59.125 101 12377.77 219.18 54520.62 88888.00 2015-04-11 13:00:59.250 101 12377.60 218.93 54520.65 88888.00 2015-04-11 13:00:59.375 101 12377.48 218.80 54520.65 88888.00 2015-04-11 13:00:59.500 101 12377.33 218.62 54520.65 88888.00 2015-04-11 13:00:59.625 101 12377.15 218.45 54520.68 88888.00 2015-04-11 13:00:59.750 101 12376.98 218.30 54520.68 88888.00 2015-04-11 13:00:59.875 101 12376.92 218.15 54520.70 88888.00 2015-04-11 13:01:00.000 101 12376.88 218.00 54520.70 88888.00 2015-04-11 13:01:00.125 101 12376.80 217.82 54520.72 88888.00 2015-04-11 13:01:00.250 101 12376.62 217.62 54520.72 88888.00 2015-04-11 13:01:00.375 101 12376.45 217.53 54520.75 88888.00 2015-04-11 13:01:00.500 101 12376.38 217.35 54520.72 88888.00 2015-04-11 13:01:00.625 101 12376.27 217.18 54520.75 88888.00 2015-04-11 13:01:00.750 101 12376.20 217.03 54520.75 88888.00 2015-04-11 13:01:00.875 101 12376.15 216.88 54520.78 88888.00 2015-04-11 13:01:01.000 101 12376.08 216.78 54520.78 88888.00 2015-04-11 13:01:01.125 101 12375.98 216.65 54520.78 88888.00 2015-04-11 13:01:01.250 101 12375.83 216.50 54520.80 88888.00 2015-04-11 13:01:01.375 101 12375.73 216.43 54520.82 88888.00 2015-04-11 13:01:01.500 101 12375.67 216.32 54520.82 88888.00 2015-04-11 13:01:01.625 101 12375.60 216.20 54520.88 88888.00 2015-04-11 13:01:01.750 101 12375.45 216.12 54520.88 88888.00 2015-04-11 13:01:01.875 101 12375.38 216.07 54520.88 88888.00 2015-04-11 13:01:02.000 101 12375.30 215.95 54520.90 88888.00 2015-04-11 13:01:02.125 101 12375.20 215.88 54520.90 88888.00 2015-04-11 13:01:02.250 101 12375.10 215.80 54520.93 88888.00 2015-04-11 13:01:02.375 101 12375.00 215.80 54520.95 88888.00 2015-04-11 13:01:02.500 101 12374.83 215.72 54521.03 88888.00 2015-04-11 13:01:02.625 101 12374.70 215.65 54521.05 88888.00 2015-04-11 13:01:02.750 101 12374.65 215.60 54521.10 88888.00 2015-04-11 13:01:02.875 101 12374.55 215.55 54521.18 88888.00 2015-04-11 13:01:03.000 101 12374.48 215.50 54521.18 88888.00 2015-04-11 13:01:03.125 101 12374.42 215.45 54521.20 88888.00 2015-04-11 13:01:03.250 101 12374.40 215.38 54521.25 88888.00 2015-04-11 13:01:03.375 101 12374.38 215.38 54521.30 88888.00 2015-04-11 13:01:03.500 101 12374.20 215.35 54521.35 88888.00 2015-04-11 13:01:03.625 101 12374.05 215.35 54521.38 88888.00 2015-04-11 13:01:03.750 101 12373.95 215.35 54521.40 88888.00 2015-04-11 13:01:03.875 101 12373.88 215.38 54521.45 88888.00 2015-04-11 13:01:04.000 101 12373.90 215.45 54521.53 88888.00 2015-04-11 13:01:04.125 101 12373.90 215.47 54521.55 88888.00 2015-04-11 13:01:04.250 101 12373.77 215.47 54521.57 88888.00 2015-04-11 13:01:04.375 101 12373.73 215.53 54521.57 88888.00 2015-04-11 13:01:04.500 101 12373.73 215.57 54521.60 88888.00 2015-04-11 13:01:04.625 101 12373.85 215.65 54521.60 88888.00 2015-04-11 13:01:04.750 101 12374.00 215.70 54521.60 88888.00 2015-04-11 13:01:04.875 101 12374.10 215.78 54521.65 88888.00 2015-04-11 13:01:05.000 101 12374.23 215.82 54521.65 88888.00 2015-04-11 13:01:05.125 101 12374.27 215.82 54521.65 88888.00 2015-04-11 13:01:05.250 101 12374.38 215.88 54521.65 88888.00 2015-04-11 13:01:05.375 101 12374.52 215.93 54521.62 88888.00 2015-04-11 13:01:05.500 101 12374.62 215.95 54521.62 88888.00 2015-04-11 13:01:05.625 101 12374.77 215.97 54521.60 88888.00 2015-04-11 13:01:05.750 101 12375.00 216.05 54521.60 88888.00 2015-04-11 13:01:05.875 101 12375.23 216.12 54521.53 88888.00 2015-04-11 13:01:06.000 101 12375.40 216.15 54521.47 88888.00 2015-04-11 13:01:06.125 101 12375.65 216.20 54521.47 88888.00 2015-04-11 13:01:06.250 101 12375.98 216.30 54521.45 88888.00 2015-04-11 13:01:06.375 101 12376.23 216.38 54521.40 88888.00 2015-04-11 13:01:06.500 101 12376.42 216.43 54521.35 88888.00 2015-04-11 13:01:06.625 101 12376.65 216.53 54521.32 88888.00 2015-04-11 13:01:06.750 101 12376.95 216.62 54521.28 88888.00 2015-04-11 13:01:06.875 101 12377.23 216.70 54521.20 88888.00 2015-04-11 13:01:07.000 101 12377.40 216.75 54521.12 88888.00 2015-04-11 13:01:07.125 101 12377.58 216.85 54521.05 88888.00 2015-04-11 13:01:07.250 101 12377.83 217.00 54520.97 88888.00 2015-04-11 13:01:07.375 101 12378.17 217.15 54520.95 88888.00 2015-04-11 13:01:07.500 101 12378.40 217.22 54520.90 88888.00 2015-04-11 13:01:07.625 101 12378.55 217.35 54520.82 88888.00 2015-04-11 13:01:07.750 101 12378.75 217.45 54520.75 88888.00 2015-04-11 13:01:07.875 101 12379.05 217.57 54520.68 88888.00 2015-04-11 13:01:08.000 101 12379.27 217.68 54520.65 88888.00 2015-04-11 13:01:08.125 101 12379.50 217.78 54520.53 88888.00 2015-04-11 13:01:08.250 101 12379.67 217.93 54520.45 88888.00 2015-04-11 13:01:08.375 101 12379.92 218.00 54520.35 88888.00 2015-04-11 13:01:08.500 101 12380.10 218.10 54520.30 88888.00 2015-04-11 13:01:08.625 101 12380.27 218.22 54520.25 88888.00 2015-04-11 13:01:08.750 101 12380.48 218.32 54520.18 88888.00 2015-04-11 13:01:08.875 101 12380.65 218.40 54520.10 88888.00 2015-04-11 13:01:09.000 101 12380.83 218.50 54520.03 88888.00 2015-04-11 13:01:09.125 101 12380.90 218.55 54519.97 88888.00 2015-04-11 13:01:09.250 101 12381.08 218.65 54519.90 88888.00 2015-04-11 13:01:09.375 101 12381.25 218.68 54519.82 88888.00 2015-04-11 13:01:09.500 101 12381.27 218.72 54519.75 88888.00 2015-04-11 13:01:09.625 101 12381.33 218.75 54519.65 88888.00 2015-04-11 13:01:09.750 101 12381.42 218.78 54519.62 88888.00 2015-04-11 13:01:09.875 101 12381.50 218.82 54519.55 88888.00 2015-04-11 13:01:10.000 101 12381.55 218.88 54519.47 88888.00 2015-04-11 13:01:10.125 101 12381.60 218.93 54519.45 88888.00 2015-04-11 13:01:10.250 101 12381.70 218.95 54519.38 88888.00 2015-04-11 13:01:10.375 101 12381.70 219.03 54519.32 88888.00 2015-04-11 13:01:10.500 101 12381.73 219.10 54519.28 88888.00 2015-04-11 13:01:10.625 101 12381.73 219.12 54519.22 88888.00 2015-04-11 13:01:10.750 101 12381.73 219.15 54519.18 88888.00 2015-04-11 13:01:10.875 101 12381.67 219.22 54519.15 88888.00 2015-04-11 13:01:11.000 101 12381.60 219.25 54519.12 88888.00 2015-04-11 13:01:11.125 101 12381.55 219.25 54519.05 88888.00 2015-04-11 13:01:11.250 101 12381.50 219.20 54519.00 88888.00 2015-04-11 13:01:11.375 101 12381.50 219.22 54518.97 88888.00 2015-04-11 13:01:11.500 101 12381.42 219.20 54518.90 88888.00 2015-04-11 13:01:11.625 101 12381.45 219.15 54518.88 88888.00 2015-04-11 13:01:11.750 101 12381.42 219.12 54518.85 88888.00 2015-04-11 13:01:11.875 101 12381.35 219.03 54518.82 88888.00 2015-04-11 13:01:12.000 101 12381.27 218.95 54518.78 88888.00 2015-04-11 13:01:12.125 101 12381.27 218.85 54518.75 88888.00 2015-04-11 13:01:12.250 101 12381.17 218.75 54518.72 88888.00 2015-04-11 13:01:12.375 101 12381.20 218.65 54518.72 88888.00 2015-04-11 13:01:12.500 101 12381.23 218.53 54518.68 88888.00 2015-04-11 13:01:12.625 101 12381.25 218.43 54518.65 88888.00 2015-04-11 13:01:12.750 101 12381.20 218.32 54518.65 88888.00 2015-04-11 13:01:12.875 101 12381.23 218.18 54518.68 88888.00 2015-04-11 13:01:13.000 101 12381.25 218.03 54518.65 88888.00 2015-04-11 13:01:13.125 101 12381.20 217.85 54518.65 88888.00 2015-04-11 13:01:13.250 101 12381.10 217.62 54518.60 88888.00 2015-04-11 13:01:13.375 101 12381.02 217.55 54518.60 88888.00 2015-04-11 13:01:13.500 101 12380.98 217.32 54518.57 88888.00 2015-04-11 13:01:13.625 101 12380.95 217.12 54518.55 88888.00 2015-04-11 13:01:13.750 101 12381.00 216.95 54518.55 88888.00 2015-04-11 13:01:13.875 101 12381.00 216.78 54518.50 88888.00 2015-04-11 13:01:14.000 101 12380.95 216.60 54518.50 88888.00 2015-04-11 13:01:14.125 101 12380.95 216.35 54518.47 88888.00 2015-04-11 13:01:14.250 101 12380.98 216.12 54518.45 88888.00 2015-04-11 13:01:14.375 101 12381.00 216.00 54518.45 88888.00 2015-04-11 13:01:14.500 101 12380.95 215.82 54518.45 88888.00 2015-04-11 13:01:14.625 101 12380.92 215.62 54518.47 88888.00 2015-04-11 13:01:14.750 101 12380.92 215.40 54518.47 88888.00 2015-04-11 13:01:14.875 101 12380.92 215.20 54518.45 88888.00 2015-04-11 13:01:15.000 101 12380.98 215.03 54518.40 88888.00 2015-04-11 13:01:15.125 101 12381.05 214.82 54518.40 88888.00 2015-04-11 13:01:15.250 101 12381.05 214.65 54518.38 88888.00 2015-04-11 13:01:15.375 101 12381.10 214.53 54518.38 88888.00 2015-04-11 13:01:15.500 101 12381.20 214.40 54518.35 88888.00 2015-04-11 13:01:15.625 101 12381.27 214.25 54518.35 88888.00 2015-04-11 13:01:15.750 101 12381.35 214.15 54518.35 88888.00 2015-04-11 13:01:15.875 101 12381.45 214.03 54518.30 88888.00 2015-04-11 13:01:16.000 101 12381.52 213.88 54518.28 88888.00 2015-04-11 13:01:16.125 101 12381.62 213.78 54518.28 88888.00 2015-04-11 13:01:16.250 101 12381.73 213.65 54518.25 88888.00 2015-04-11 13:01:16.375 101 12381.83 213.60 54518.25 88888.00 2015-04-11 13:01:16.500 101 12381.90 213.55 54518.20 88888.00 2015-04-11 13:01:16.625 101 12381.95 213.47 54518.18 88888.00 2015-04-11 13:01:16.750 101 12381.95 213.40 54518.15 88888.00 2015-04-11 13:01:16.875 101 12382.08 213.35 54518.12 88888.00 2015-04-11 13:01:17.000 101 12382.25 213.30 54518.10 88888.00 2015-04-11 13:01:17.125 101 12382.33 213.22 54518.07 88888.00 2015-04-11 13:01:17.250 101 12382.45 213.15 54518.03 88888.00 2015-04-11 13:01:17.375 101 12382.52 213.07 54518.00 88888.00 2015-04-11 13:01:17.500 101 12382.55 213.03 54518.00 88888.00 2015-04-11 13:01:17.625 101 12382.60 212.95 54518.00 88888.00 2015-04-11 13:01:17.750 101 12382.73 212.85 54518.00 88888.00 2015-04-11 13:01:17.875 101 12382.80 212.80 54517.95 88888.00 2015-04-11 13:01:18.000 101 12382.83 212.70 54517.93 88888.00 2015-04-11 13:01:18.125 101 12382.83 212.60 54517.90 88888.00 2015-04-11 13:01:18.250 101 12382.80 212.47 54517.90 88888.00 2015-04-11 13:01:18.375 101 12382.88 212.38 54517.85 88888.00 2015-04-11 13:01:18.500 101 12382.92 212.22 54517.85 88888.00 2015-04-11 13:01:18.625 101 12382.92 212.10 54517.82 88888.00 2015-04-11 13:01:18.750 101 12382.92 211.97 54517.82 88888.00 2015-04-11 13:01:18.875 101 12382.88 211.82 54517.80 88888.00 2015-04-11 13:01:19.000 101 12382.92 211.68 54517.80 88888.00 2015-04-11 13:01:19.125 101 12383.00 211.50 54517.82 88888.00 2015-04-11 13:01:19.250 101 12383.00 211.30 54517.80 88888.00 2015-04-11 13:01:19.375 101 12382.98 211.18 54517.78 88888.00 2015-04-11 13:01:19.500 101 12382.95 211.07 54517.80 88888.00 2015-04-11 13:01:19.625 101 12382.95 210.95 54517.80 88888.00 2015-04-11 13:01:19.750 101 12382.92 210.78 54517.80 88888.00 2015-04-11 13:01:19.875 101 12382.98 210.65 54517.78 88888.00 2015-04-11 13:01:20.000 101 12382.98 210.50 54517.75 88888.00 2015-04-11 13:01:20.125 101 12382.95 210.40 54517.78 88888.00 2015-04-11 13:01:20.250 101 12382.92 210.25 54517.75 88888.00 2015-04-11 13:01:20.375 101 12382.98 210.18 54517.75 88888.00 2015-04-11 13:01:20.500 101 12383.00 210.07 54517.75 88888.00 2015-04-11 13:01:20.625 101 12383.02 209.97 54517.75 88888.00 2015-04-11 13:01:20.750 101 12383.08 209.93 54517.78 88888.00 2015-04-11 13:01:20.875 101 12383.05 209.80 54517.78 88888.00 2015-04-11 13:01:21.000 101 12383.02 209.65 54517.78 88888.00 2015-04-11 13:01:21.125 101 12383.05 209.57 54517.80 88888.00 2015-04-11 13:01:21.250 101 12383.10 209.47 54517.80 88888.00 2015-04-11 13:01:21.375 101 12383.15 209.35 54517.78 88888.00 2015-04-11 13:01:21.500 101 12383.15 209.25 54517.82 88888.00 2015-04-11 13:01:21.625 101 12383.17 209.12 54517.80 88888.00 2015-04-11 13:01:21.750 101 12383.25 209.03 54517.80 88888.00 2015-04-11 13:01:21.875 101 12383.35 208.90 54517.82 88888.00 2015-04-11 13:01:22.000 101 12383.35 208.80 54517.82 88888.00 2015-04-11 13:01:22.125 101 12383.30 208.72 54517.82 88888.00 2015-04-11 13:01:22.250 101 12383.27 208.50 54517.85 88888.00 2015-04-11 13:01:22.375 101 12383.35 208.43 54517.90 88888.00 2015-04-11 13:01:22.500 101 12383.40 208.35 54517.88 88888.00 2015-04-11 13:01:22.625 101 12383.42 208.25 54517.90 88888.00 2015-04-11 13:01:22.750 101 12383.38 208.12 54517.90 88888.00 2015-04-11 13:01:22.875 101 12383.38 208.05 54517.90 88888.00 2015-04-11 13:01:23.000 101 12383.33 208.00 54517.95 88888.00 2015-04-11 13:01:23.125 101 12383.30 207.95 54517.93 88888.00 2015-04-11 13:01:23.250 101 12383.30 207.88 54517.97 88888.00 2015-04-11 13:01:23.375 101 12383.25 207.85 54518.00 88888.00 2015-04-11 13:01:23.500 101 12383.15 207.85 54518.03 88888.00 2015-04-11 13:01:23.625 101 12383.08 207.85 54518.00 88888.00 2015-04-11 13:01:23.750 101 12383.00 207.85 54518.05 88888.00 2015-04-11 13:01:23.875 101 12382.90 207.90 54518.12 88888.00 2015-04-11 13:01:24.000 101 12382.77 207.97 54518.12 88888.00 2015-04-11 13:01:24.125 101 12382.62 208.05 54518.22 88888.00 2015-04-11 13:01:24.250 101 12382.40 208.10 54518.30 88888.00 2015-04-11 13:01:24.375 101 12382.20 208.22 54518.32 88888.00 2015-04-11 13:01:24.500 101 12382.08 208.43 54518.40 88888.00 2015-04-11 13:01:24.625 101 12381.90 208.62 54518.45 88888.00 2015-04-11 13:01:24.750 101 12381.62 208.78 54518.47 88888.00 2015-04-11 13:01:24.875 101 12381.30 208.97 54518.53 88888.00 2015-04-11 13:01:25.000 101 12381.12 209.22 54518.60 88888.00 2015-04-11 13:01:25.125 101 12380.90 209.50 54518.68 88888.00 2015-04-11 13:01:25.250 101 12380.67 209.75 54518.78 88888.00 2015-04-11 13:01:25.375 101 12380.50 209.97 54518.80 88888.00 2015-04-11 13:01:25.500 101 12380.23 210.28 54518.85 88888.00 2015-04-11 13:01:25.625 101 12379.98 210.55 54518.95 88888.00 2015-04-11 13:01:25.750 101 12379.83 210.88 54519.05 88888.00 2015-04-11 13:01:25.875 101 12379.62 211.12 54519.07 88888.00 2015-04-11 13:01:26.000 101 12379.40 211.38 54519.12 88888.00 2015-04-11 13:01:26.125 101 12379.23 211.70 54519.20 88888.00 2015-04-11 13:01:26.250 101 12378.92 212.03 54519.30 88888.00 2015-04-11 13:01:26.375 101 12378.70 212.28 54519.38 88888.00 2015-04-11 13:01:26.500 101 12378.60 212.50 54519.43 88888.00 2015-04-11 13:01:26.625 101 12378.45 212.78 54519.53 88888.00 2015-04-11 13:01:26.750 101 12378.25 212.97 54519.57 88888.00 2015-04-11 13:01:26.875 101 12378.02 213.25 54519.65 88888.00 2015-04-11 13:01:27.000 101 12377.88 213.45 54519.68 88888.00 2015-04-11 13:01:27.125 101 12377.77 213.60 54519.75 88888.00 2015-04-11 13:01:27.250 101 12377.65 213.78 54519.80 88888.00 2015-04-11 13:01:27.375 101 12377.52 213.95 54519.85 88888.00 2015-04-11 13:01:27.500 101 12377.38 214.15 54519.93 88888.00 2015-04-11 13:01:27.625 101 12377.30 214.30 54520.00 88888.00 2015-04-11 13:01:27.750 101 12377.12 214.40 54520.05 88888.00 2015-04-11 13:01:27.875 101 12376.92 214.47 54520.05 88888.00 2015-04-11 13:01:28.000 101 12376.85 214.53 54520.12 88888.00 2015-04-11 13:01:28.125 101 12376.80 214.60 54520.22 88888.00 2015-04-11 13:01:28.250 101 12376.70 214.65 54520.30 88888.00 2015-04-11 13:01:28.375 101 12376.55 214.65 54520.32 88888.00 2015-04-11 13:01:28.500 101 12376.42 214.65 54520.43 88888.00 2015-04-11 13:01:28.625 101 12376.35 214.60 54520.47 88888.00 2015-04-11 13:01:28.750 101 12376.27 214.50 54520.53 88888.00 2015-04-11 13:01:28.875 101 12376.10 214.43 54520.55 88888.00 2015-04-11 13:01:29.000 101 12376.02 214.38 54520.62 88888.00 2015-04-11 13:01:29.125 101 12375.98 214.28 54520.72 88888.00 2015-04-11 13:01:29.250 101 12375.83 214.03 54520.78 88888.00 2015-04-11 13:01:29.375 101 12375.75 213.88 54520.78 88888.00 2015-04-11 13:01:29.500 101 12375.65 213.68 54520.80 88888.00 2015-04-11 13:01:29.625 101 12375.55 213.53 54520.90 88888.00 2015-04-11 13:01:29.750 101 12375.50 213.32 54520.93 88888.00 2015-04-11 13:01:29.875 101 12375.50 213.10 54520.97 88888.00 2015-04-11 13:01:30.000 101 12375.48 212.88 54520.97 88888.00 2015-04-11 13:01:30.125 101 12375.40 212.62 54521.00 88888.00 2015-04-11 13:01:30.250 101 12375.42 212.30 54521.07 88888.00 2015-04-11 13:01:30.375 101 12375.50 212.10 54521.10 88888.00 2015-04-11 13:01:30.500 101 12375.48 211.88 54521.15 88888.00 2015-04-11 13:01:30.625 101 12375.48 211.57 54521.18 88888.00 2015-04-11 13:01:30.750 101 12375.48 211.28 54521.18 88888.00 2015-04-11 13:01:30.875 101 12375.50 211.03 54521.18 88888.00 2015-04-11 13:01:31.000 101 12375.55 210.72 54521.18 88888.00 2015-04-11 13:01:31.125 101 12375.52 210.45 54521.22 88888.00 2015-04-11 13:01:31.250 101 12375.60 210.18 54521.28 88888.00 2015-04-11 13:01:31.375 101 12375.80 209.95 54521.30 88888.00 2015-04-11 13:01:31.500 101 12375.90 209.65 54521.30 88888.00 2015-04-11 13:01:31.625 101 12375.95 209.40 54521.32 88888.00 2015-04-11 13:01:31.750 101 12376.00 209.10 54521.35 88888.00 2015-04-11 13:01:31.875 101 12376.08 208.88 54521.35 88888.00 2015-04-11 13:01:32.000 101 12376.17 208.62 54521.32 88888.00 2015-04-11 13:01:32.125 101 12376.17 208.35 54521.32 88888.00 2015-04-11 13:01:32.250 101 12376.23 208.05 54521.35 88888.00 2015-04-11 13:01:32.375 101 12376.33 207.88 54521.35 88888.00 2015-04-11 13:01:32.500 101 12376.33 207.60 54521.35 88888.00 2015-04-11 13:01:32.625 101 12376.23 207.32 54521.35 88888.00 2015-04-11 13:01:32.750 101 12376.25 207.12 54521.38 88888.00 2015-04-11 13:01:32.875 101 12376.27 206.85 54521.38 88888.00 2015-04-11 13:01:33.000 101 12376.35 206.62 54521.38 88888.00 2015-04-11 13:01:33.125 101 12376.38 206.38 54521.38 88888.00 2015-04-11 13:01:33.250 101 12376.35 206.10 54521.40 88888.00 2015-04-11 13:01:33.375 101 12376.45 205.93 54521.40 88888.00 2015-04-11 13:01:33.500 101 12376.40 205.72 54521.40 88888.00 2015-04-11 13:01:33.625 101 12376.27 205.53 54521.38 88888.00 2015-04-11 13:01:33.750 101 12376.27 205.32 54521.35 88888.00 2015-04-11 13:01:33.875 101 12376.23 205.07 54521.35 88888.00 2015-04-11 13:01:34.000 101 12376.25 204.88 54521.35 88888.00 2015-04-11 13:01:34.125 101 12376.30 204.75 54521.38 88888.00 2015-04-11 13:01:34.250 101 12376.23 204.55 54521.35 88888.00 2015-04-11 13:01:34.375 101 12376.17 204.40 54521.32 88888.00 2015-04-11 13:01:34.500 101 12376.10 204.30 54521.30 88888.00 2015-04-11 13:01:34.625 101 12376.12 204.22 54521.28 88888.00 2015-04-11 13:01:34.750 101 12376.17 204.15 54521.25 88888.00 2015-04-11 13:01:34.875 101 12376.23 204.07 54521.28 88888.00 2015-04-11 13:01:35.000 101 12376.17 204.05 54521.22 88888.00 2015-04-11 13:01:35.125 101 12376.08 204.03 54521.22 88888.00 2015-04-11 13:01:35.250 101 12376.02 204.03 54521.15 88888.00 2015-04-11 13:01:35.375 101 12375.92 204.05 54521.10 88888.00 2015-04-11 13:01:35.500 101 12375.90 204.15 54521.12 88888.00 2015-04-11 13:01:35.625 101 12375.92 204.22 54521.12 88888.00 2015-04-11 13:01:35.750 101 12375.88 204.32 54521.07 88888.00 2015-04-11 13:01:35.875 101 12375.77 204.45 54521.03 88888.00 2015-04-11 13:01:36.000 101 12375.70 204.57 54521.00 88888.00 2015-04-11 13:01:36.125 101 12375.65 204.78 54520.97 88888.00 2015-04-11 13:01:36.250 101 12375.60 204.97 54520.93 88888.00 2015-04-11 13:01:36.375 101 12375.45 205.15 54520.90 88888.00 2015-04-11 13:01:36.500 101 12375.35 205.32 54520.88 88888.00 2015-04-11 13:01:36.625 101 12375.30 205.55 54520.82 88888.00 2015-04-11 13:01:36.750 101 12375.25 205.75 54520.80 88888.00 2015-04-11 13:01:36.875 101 12375.20 205.95 54520.75 88888.00 2015-04-11 13:01:37.000 101 12375.17 206.22 54520.72 88888.00 2015-04-11 13:01:37.125 101 12375.10 206.43 54520.70 88888.00 2015-04-11 13:01:37.250 101 12374.98 206.68 54520.68 88888.00 2015-04-11 13:01:37.375 101 12374.90 206.90 54520.65 88888.00 2015-04-11 13:01:37.500 101 12374.83 207.15 54520.65 88888.00 2015-04-11 13:01:37.625 101 12374.75 207.32 54520.62 88888.00 2015-04-11 13:01:37.750 101 12374.58 207.55 54520.55 88888.00 2015-04-11 13:01:37.875 101 12374.45 207.78 54520.53 88888.00 2015-04-11 13:01:38.000 101 12374.42 208.03 54520.50 88888.00 2015-04-11 13:01:38.125 101 12374.38 208.28 54520.50 88888.00 2015-04-11 13:01:38.250 101 12374.27 208.53 54520.45 88888.00 2015-04-11 13:01:38.375 101 12374.20 208.75 54520.45 88888.00 2015-04-11 13:01:38.500 101 12374.12 209.03 54520.43 88888.00 2015-04-11 13:01:38.625 101 12374.10 209.30 54520.40 88888.00 2015-04-11 13:01:38.750 101 12374.10 209.65 54520.38 88888.00 2015-04-11 13:01:38.875 101 12374.10 209.95 54520.35 88888.00 2015-04-11 13:01:39.000 101 12374.05 210.22 54520.28 88888.00 2015-04-11 13:01:39.125 101 12374.00 210.47 54520.28 88888.00 2015-04-11 13:01:39.250 101 12373.90 210.82 54520.28 88888.00 2015-04-11 13:01:39.375 101 12373.90 211.05 54520.22 88888.00 2015-04-11 13:01:39.500 101 12373.95 211.28 54520.20 88888.00 2015-04-11 13:01:39.625 101 12373.98 211.55 54520.20 88888.00 2015-04-11 13:01:39.750 101 12374.08 211.78 54520.18 88888.00 2015-04-11 13:01:39.875 101 12374.17 211.97 54520.15 88888.00 2015-04-11 13:01:40.000 101 12374.25 212.18 54520.12 88888.00 2015-04-11 13:01:40.125 101 12374.23 212.40 54520.10 88888.00 2015-04-11 13:01:40.250 101 12374.27 212.62 54520.10 88888.00 2015-04-11 13:01:40.375 101 12374.40 212.78 54520.07 88888.00 2015-04-11 13:01:40.500 101 12374.50 212.95 54520.05 88888.00 2015-04-11 13:01:40.625 101 12374.55 213.15 54520.03 88888.00 2015-04-11 13:01:40.750 101 12374.67 213.32 54520.03 88888.00 2015-04-11 13:01:40.875 101 12374.75 213.47 54520.00 88888.00 2015-04-11 13:01:41.000 101 12374.83 213.57 54520.00 88888.00 2015-04-11 13:01:41.125 101 12374.92 213.68 54520.03 88888.00 2015-04-11 13:01:41.250 101 12374.98 213.82 54520.00 88888.00 2015-04-11 13:01:41.375 101 12375.02 213.90 54519.97 88888.00 2015-04-11 13:01:41.500 101 12375.10 214.03 54519.97 88888.00 2015-04-11 13:01:41.625 101 12375.23 214.12 54519.97 88888.00 2015-04-11 13:01:41.750 101 12375.30 214.20 54519.97 88888.00 2015-04-11 13:01:41.875 101 12375.33 214.25 54519.97 88888.00 2015-04-11 13:01:42.000 101 12375.35 214.28 54519.95 88888.00 2015-04-11 13:01:42.125 101 12375.42 214.30 54519.95 88888.00 2015-04-11 13:01:42.250 101 12375.50 214.30 54519.95 88888.00 2015-04-11 13:01:42.375 101 12375.58 214.35 54519.97 88888.00 2015-04-11 13:01:42.500 101 12375.65 214.35 54519.97 88888.00 2015-04-11 13:01:42.625 101 12375.75 214.30 54519.97 88888.00 2015-04-11 13:01:42.750 101 12375.77 214.28 54519.97 88888.00 2015-04-11 13:01:42.875 101 12375.70 214.25 54519.95 88888.00 2015-04-11 13:01:43.000 101 12375.77 214.25 54519.97 88888.00 2015-04-11 13:01:43.125 101 12375.88 214.18 54519.97 88888.00 2015-04-11 13:01:43.250 101 12375.90 214.03 54519.97 88888.00 2015-04-11 13:01:43.375 101 12376.00 214.00 54519.97 88888.00 2015-04-11 13:01:43.500 101 12376.05 213.93 54519.95 88888.00 2015-04-11 13:01:43.625 101 12376.17 213.82 54519.97 88888.00 2015-04-11 13:01:43.750 101 12376.27 213.75 54519.97 88888.00 2015-04-11 13:01:43.875 101 12376.38 213.65 54520.00 88888.00 2015-04-11 13:01:44.000 101 12376.42 213.60 54519.97 88888.00 2015-04-11 13:01:44.125 101 12376.55 213.55 54519.95 88888.00 2015-04-11 13:01:44.250 101 12376.70 213.40 54519.95 88888.00 2015-04-11 13:01:44.375 101 12376.83 213.35 54519.90 88888.00 2015-04-11 13:01:44.500 101 12377.00 213.22 54519.90 88888.00 2015-04-11 13:01:44.625 101 12377.17 213.15 54519.85 88888.00 2015-04-11 13:01:44.750 101 12377.38 213.07 54519.82 88888.00 2015-04-11 13:01:44.875 101 12377.58 212.97 54519.82 88888.00 2015-04-11 13:01:45.000 101 12377.65 212.90 54519.80 88888.00 2015-04-11 13:01:45.125 101 12377.83 212.85 54519.82 88888.00 2015-04-11 13:01:45.250 101 12378.02 212.78 54519.80 88888.00 2015-04-11 13:01:45.375 101 12378.17 212.70 54519.75 88888.00 2015-04-11 13:01:45.500 101 12378.35 212.65 54519.72 88888.00 2015-04-11 13:01:45.625 101 12378.58 212.62 54519.70 88888.00 2015-04-11 13:01:45.750 101 12378.80 212.57 54519.62 88888.00 2015-04-11 13:01:45.875 101 12378.98 212.55 54519.60 88888.00 2015-04-11 13:01:46.000 101 12379.15 212.53 54519.57 88888.00 2015-04-11 13:01:46.125 101 12379.33 212.53 54519.55 88888.00 2015-04-11 13:01:46.250 101 12379.48 212.53 54519.55 88888.00 2015-04-11 13:01:46.375 101 12379.62 212.53 54519.53 88888.00 2015-04-11 13:01:46.500 101 12379.70 212.53 54519.45 88888.00 2015-04-11 13:01:46.625 101 12379.83 212.53 54519.40 88888.00 2015-04-11 13:01:46.750 101 12379.95 212.55 54519.38 88888.00 2015-04-11 13:01:46.875 101 12380.15 212.57 54519.38 88888.00 2015-04-11 13:01:47.000 101 12380.27 212.60 54519.35 88888.00 2015-04-11 13:01:47.125 101 12380.35 212.62 54519.30 88888.00 2015-04-11 13:01:47.250 101 12380.42 212.68 54519.28 88888.00 2015-04-11 13:01:47.375 101 12380.52 212.70 54519.25 88888.00 2015-04-11 13:01:47.500 101 12380.67 212.75 54519.22 88888.00 2015-04-11 13:01:47.625 101 12380.77 212.75 54519.20 88888.00 2015-04-11 13:01:47.750 101 12380.80 212.78 54519.18 88888.00 2015-04-11 13:01:47.875 101 12380.88 212.82 54519.15 88888.00 2015-04-11 13:01:48.000 101 12381.02 212.88 54519.12 88888.00 2015-04-11 13:01:48.125 101 12381.12 212.93 54519.07 88888.00 2015-04-11 13:01:48.250 101 12381.23 212.95 54519.03 88888.00 2015-04-11 13:01:48.375 101 12381.42 213.03 54518.97 88888.00 2015-04-11 13:01:48.500 101 12381.55 213.15 54518.93 88888.00 2015-04-11 13:01:48.625 101 12381.62 213.25 54518.90 88888.00 2015-04-11 13:01:48.750 101 12381.73 213.32 54518.88 88888.00 2015-04-11 13:01:48.875 101 12381.90 213.40 54518.82 88888.00 2015-04-11 13:01:49.000 101 12382.12 213.47 54518.78 88888.00 2015-04-11 13:01:49.125 101 12382.35 213.60 54518.75 88888.00 2015-04-11 13:01:49.250 101 12382.45 213.70 54518.70 88888.00 2015-04-11 13:01:49.375 101 12382.62 213.75 54518.62 88888.00 2015-04-11 13:01:49.500 101 12382.73 213.78 54518.53 88888.00 2015-04-11 13:01:49.625 101 12382.88 213.88 54518.45 88888.00 2015-04-11 13:01:49.750 101 12383.02 213.97 54518.40 88888.00 2015-04-11 13:01:49.875 101 12383.23 214.05 54518.35 88888.00 2015-04-11 13:01:50.000 101 12383.42 214.12 54518.30 88888.00 2015-04-11 13:01:50.125 101 12383.62 214.15 54518.30 88888.00 2015-04-11 13:01:50.250 101 12383.85 214.18 54518.25 88888.00 2015-04-11 13:01:50.375 101 12384.08 214.28 54518.18 88888.00 2015-04-11 13:01:50.500 101 12384.25 214.28 54518.10 88888.00 2015-04-11 13:01:50.625 101 12384.40 214.28 54518.05 88888.00 2015-04-11 13:01:50.750 101 12384.60 214.28 54518.00 88888.00 2015-04-11 13:01:50.875 101 12384.85 214.28 54517.95 88888.00 2015-04-11 13:01:51.000 101 12385.15 214.28 54517.93 88888.00 2015-04-11 13:01:51.125 101 12385.38 214.20 54517.85 88888.00 2015-04-11 13:01:51.250 101 12385.58 214.15 54517.80 88888.00 2015-04-11 13:01:51.375 101 12385.80 214.12 54517.78 88888.00 2015-04-11 13:01:51.500 101 12386.02 214.07 54517.70 88888.00 2015-04-11 13:01:51.625 101 12386.25 213.97 54517.68 88888.00 2015-04-11 13:01:51.750 101 12386.42 213.88 54517.62 88888.00 2015-04-11 13:01:51.875 101 12386.62 213.82 54517.62 88888.00 2015-04-11 13:01:52.000 101 12386.83 213.72 54517.62 88888.00 2015-04-11 13:01:52.125 101 12387.02 213.65 54517.57 88888.00 2015-04-11 13:01:52.250 101 12387.15 213.50 54517.53 88888.00 2015-04-11 13:01:52.375 101 12387.40 213.45 54517.50 88888.00 2015-04-11 13:01:52.500 101 12387.62 213.38 54517.45 88888.00 2015-04-11 13:01:52.625 101 12387.83 213.30 54517.43 88888.00 2015-04-11 13:01:52.750 101 12388.00 213.22 54517.38 88888.00 2015-04-11 13:01:52.875 101 12388.10 213.15 54517.32 88888.00 2015-04-11 13:01:53.000 101 12388.20 213.07 54517.32 88888.00 2015-04-11 13:01:53.125 101 12388.40 213.03 54517.30 88888.00 2015-04-11 13:01:53.250 101 12388.60 212.97 54517.28 88888.00 2015-04-11 13:01:53.375 101 12388.83 212.97 54517.25 88888.00 2015-04-11 13:01:53.500 101 12388.95 212.93 54517.20 88888.00 2015-04-11 13:01:53.625 101 12389.15 212.90 54517.15 88888.00 2015-04-11 13:01:53.750 101 12389.30 212.88 54517.15 88888.00 2015-04-11 13:01:53.875 101 12389.42 212.93 54517.12 88888.00 2015-04-11 13:01:54.000 101 12389.55 212.90 54517.05 88888.00 2015-04-11 13:01:54.125 101 12389.60 212.85 54517.03 88888.00 2015-04-11 13:01:54.250 101 12389.67 212.88 54517.03 88888.00 2015-04-11 13:01:54.375 101 12389.77 212.88 54516.97 88888.00 2015-04-11 13:01:54.500 101 12389.88 212.90 54516.97 88888.00 2015-04-11 13:01:54.625 101 12389.88 212.88 54516.95 88888.00 2015-04-11 13:01:54.750 101 12389.90 212.90 54516.95 88888.00 2015-04-11 13:01:54.875 101 12389.95 212.97 54516.93 88888.00 2015-04-11 13:01:55.000 101 12390.00 213.00 54516.93 88888.00 2015-04-11 13:01:55.125 101 12390.08 213.03 54516.90 88888.00 2015-04-11 13:01:55.250 101 12390.12 213.05 54516.88 88888.00 2015-04-11 13:01:55.375 101 12390.15 213.03 54516.85 88888.00 2015-04-11 13:01:55.500 101 12390.17 213.03 54516.82 88888.00 2015-04-11 13:01:55.625 101 12390.30 213.03 54516.82 88888.00 2015-04-11 13:01:55.750 101 12390.38 213.03 54516.82 88888.00 2015-04-11 13:01:55.875 101 12390.40 213.03 54516.80 88888.00 2015-04-11 13:01:56.000 101 12390.40 213.03 54516.80 88888.00 2015-04-11 13:01:56.125 101 12390.42 212.97 54516.78 88888.00 2015-04-11 13:01:56.250 101 12390.48 212.85 54516.78 88888.00 2015-04-11 13:01:56.375 101 12390.48 212.88 54516.75 88888.00 2015-04-11 13:01:56.500 101 12390.48 212.85 54516.75 88888.00 2015-04-11 13:01:56.625 101 12390.48 212.78 54516.72 88888.00 2015-04-11 13:01:56.750 101 12390.50 212.72 54516.72 88888.00 2015-04-11 13:01:56.875 101 12390.52 212.68 54516.70 88888.00 2015-04-11 13:01:57.000 101 12390.55 212.65 54516.70 88888.00 2015-04-11 13:01:57.125 101 12390.55 212.60 54516.70 88888.00 2015-04-11 13:01:57.250 101 12390.58 212.55 54516.68 88888.00 2015-04-11 13:01:57.375 101 12390.60 212.53 54516.65 88888.00 2015-04-11 13:01:57.500 101 12390.52 212.50 54516.62 88888.00 2015-04-11 13:01:57.625 101 12390.50 212.45 54516.62 88888.00 2015-04-11 13:01:57.750 101 12390.48 212.43 54516.62 88888.00 2015-04-11 13:01:57.875 101 12390.50 212.40 54516.62 88888.00 2015-04-11 13:01:58.000 101 12390.48 212.35 54516.60 88888.00 2015-04-11 13:01:58.125 101 12390.50 212.30 54516.62 88888.00 2015-04-11 13:01:58.250 101 12390.40 212.20 54516.62 88888.00 2015-04-11 13:01:58.375 101 12390.38 212.12 54516.60 88888.00 2015-04-11 13:01:58.500 101 12390.30 212.05 54516.60 88888.00 2015-04-11 13:01:58.625 101 12390.25 212.00 54516.62 88888.00 2015-04-11 13:01:58.750 101 12390.20 211.95 54516.65 88888.00 2015-04-11 13:01:58.875 101 12390.15 211.90 54516.65 88888.00 2015-04-11 13:01:59.000 101 12389.98 211.80 54516.65 88888.00 2015-04-11 13:01:59.125 101 12389.75 211.75 54516.65 88888.00 2015-04-11 13:01:59.250 101 12389.62 211.68 54516.62 88888.00 2015-04-11 13:01:59.375 101 12389.50 211.62 54516.68 88888.00 2015-04-11 13:01:59.500 101 12389.38 211.53 54516.75 88888.00 2015-04-11 13:01:59.625 101 12389.25 211.47 54516.80 88888.00 2015-04-11 13:01:59.750 101 12389.02 211.43 54516.82 88888.00 2015-04-11 13:01:59.875 101 12388.83 211.38 54516.82 88888.00 2015-04-11 13:02:00.000 101 12388.65 211.32 54516.82 88888.00 2015-04-11 13:02:00.125 101 12388.52 211.28 54516.88 88888.00 2015-04-11 13:02:00.250 101 12388.35 211.22 54516.95 88888.00 2015-04-11 13:02:00.375 101 12388.30 211.22 54517.00 88888.00 2015-04-11 13:02:00.500 101 12388.08 211.22 54517.03 88888.00 2015-04-11 13:02:00.625 101 12387.83 211.18 54517.07 88888.00 2015-04-11 13:02:00.750 101 12387.60 211.18 54517.12 88888.00 2015-04-11 13:02:00.875 101 12387.38 211.18 54517.15 88888.00 2015-04-11 13:02:01.000 101 12387.23 211.15 54517.15 88888.00 2015-04-11 13:02:01.125 101 12387.08 211.18 54517.20 88888.00 2015-04-11 13:02:01.250 101 12386.80 211.22 54517.30 88888.00 2015-04-11 13:02:01.375 101 12386.55 211.25 54517.35 88888.00 2015-04-11 13:02:01.500 101 12386.30 211.22 54517.40 88888.00 2015-04-11 13:02:01.625 101 12386.00 211.25 54517.45 88888.00 2015-04-11 13:02:01.750 101 12385.67 211.22 54517.50 88888.00 2015-04-11 13:02:01.875 101 12385.38 211.22 54517.55 88888.00 2015-04-11 13:02:02.000 101 12385.12 211.22 54517.62 88888.00 2015-04-11 13:02:02.125 101 12384.80 211.22 54517.70 88888.00 2015-04-11 13:02:02.250 101 12384.38 211.18 54517.75 88888.00 2015-04-11 13:02:02.375 101 12384.15 211.15 54517.82 88888.00 2015-04-11 13:02:02.500 101 12383.85 211.10 54517.95 88888.00 2015-04-11 13:02:02.625 101 12383.58 211.05 54518.00 88888.00 2015-04-11 13:02:02.750 101 12383.25 210.95 54518.07 88888.00 2015-04-11 13:02:02.875 101 12382.88 210.85 54518.18 88888.00 2015-04-11 13:02:03.000 101 12382.45 210.78 54518.30 88888.00 2015-04-11 13:02:03.125 101 12382.08 210.68 54518.38 88888.00 2015-04-11 13:02:03.250 101 12381.67 210.53 54518.50 88888.00 2015-04-11 13:02:03.375 101 12381.38 210.40 54518.53 88888.00 2015-04-11 13:02:03.500 101 12381.02 210.25 54518.62 88888.00 2015-04-11 13:02:03.625 101 12380.60 210.03 54518.70 88888.00 2015-04-11 13:02:03.750 101 12380.10 209.82 54518.82 88888.00 2015-04-11 13:02:03.875 101 12379.73 209.62 54518.93 88888.00 2015-04-11 13:02:04.000 101 12379.35 209.40 54519.03 88888.00 2015-04-11 13:02:04.125 101 12378.98 209.15 54519.15 88888.00 2015-04-11 13:02:04.250 101 12378.55 208.85 54519.25 88888.00 2015-04-11 13:02:04.375 101 12378.20 208.65 54519.30 88888.00 2015-04-11 13:02:04.500 101 12377.77 208.43 54519.43 88888.00 2015-04-11 13:02:04.625 101 12377.35 208.15 54519.53 88888.00 2015-04-11 13:02:04.750 101 12376.98 207.93 54519.60 88888.00 2015-04-11 13:02:04.875 101 12376.67 207.68 54519.70 88888.00 2015-04-11 13:02:05.000 101 12376.30 207.35 54519.82 88888.00 2015-04-11 13:02:05.125 101 12375.98 207.15 54519.95 88888.00 2015-04-11 13:02:05.250 101 12375.65 206.85 54520.05 88888.00 2015-04-11 13:02:05.375 101 12375.42 206.62 54520.12 88888.00 2015-04-11 13:02:05.500 101 12375.12 206.38 54520.22 88888.00 2015-04-11 13:02:05.625 101 12374.80 206.15 54520.32 88888.00 2015-04-11 13:02:05.750 101 12374.55 205.90 54520.43 88888.00 2015-04-11 13:02:05.875 101 12374.27 205.65 54520.50 88888.00 2015-04-11 13:02:06.000 101 12373.92 205.43 54520.57 88888.00 2015-04-11 13:02:06.125 101 12373.67 205.25 54520.70 88888.00 2015-04-11 13:02:06.250 101 12373.50 204.95 54520.75 88888.00 2015-04-11 13:02:06.375 101 12373.35 204.80 54520.80 88888.00 2015-04-11 13:02:06.500 101 12373.10 204.55 54520.82 88888.00 2015-04-11 13:02:06.625 101 12372.90 204.35 54520.90 88888.00 2015-04-11 13:02:06.750 101 12372.77 204.15 54520.97 88888.00 2015-04-11 13:02:06.875 101 12372.65 204.00 54521.07 88888.00 2015-04-11 13:02:07.000 101 12372.60 203.82 54521.15 88888.00 2015-04-11 13:02:07.125 101 12372.50 203.62 54521.18 88888.00 2015-04-11 13:02:07.250 101 12372.40 203.45 54521.25 88888.00 2015-04-11 13:02:07.375 101 12372.35 203.32 54521.30 88888.00 2015-04-11 13:02:07.500 101 12372.35 203.18 54521.35 88888.00 2015-04-11 13:02:07.625 101 12372.33 203.03 54521.40 88888.00 2015-04-11 13:02:07.750 101 12372.30 202.88 54521.45 88888.00 2015-04-11 13:02:07.875 101 12372.40 202.75 54521.47 88888.00 2015-04-11 13:02:08.000 101 12372.42 202.62 54521.53 88888.00 2015-04-11 13:02:08.125 101 12372.40 202.50 54521.55 88888.00 2015-04-11 13:02:08.250 101 12372.38 202.32 54521.57 88888.00 2015-04-11 13:02:08.375 101 12372.48 202.22 54521.57 88888.00 2015-04-11 13:02:08.500 101 12372.62 202.10 54521.60 88888.00 2015-04-11 13:02:08.625 101 12372.80 202.03 54521.62 88888.00 2015-04-11 13:02:08.750 101 12372.98 201.93 54521.65 88888.00 2015-04-11 13:02:08.875 101 12373.17 201.82 54521.65 88888.00 2015-04-11 13:02:09.000 101 12373.30 201.75 54521.62 88888.00 2015-04-11 13:02:09.125 101 12373.48 201.65 54521.62 88888.00 2015-04-11 13:02:09.250 101 12373.65 201.57 54521.62 88888.00 2015-04-11 13:02:09.375 101 12373.90 201.55 54521.65 88888.00 2015-04-11 13:02:09.500 101 12374.12 201.50 54521.62 88888.00 2015-04-11 13:02:09.625 101 12374.30 201.43 54521.62 88888.00 2015-04-11 13:02:09.750 101 12374.55 201.43 54521.62 88888.00 2015-04-11 13:02:09.875 101 12374.85 201.45 54521.60 88888.00 2015-04-11 13:02:10.000 101 12375.08 201.45 54521.57 88888.00 2015-04-11 13:02:10.125 101 12375.23 201.45 54521.55 88888.00 2015-04-11 13:02:10.250 101 12375.42 201.47 54521.50 88888.00 2015-04-11 13:02:10.375 101 12375.70 201.55 54521.47 88888.00 2015-04-11 13:02:10.500 101 12375.92 201.62 54521.45 88888.00 2015-04-11 13:02:10.625 101 12376.20 201.70 54521.43 88888.00 2015-04-11 13:02:10.750 101 12376.55 201.88 54521.40 88888.00 2015-04-11 13:02:10.875 101 12376.85 202.00 54521.35 88888.00 2015-04-11 13:02:11.000 101 12377.10 202.10 54521.28 88888.00 2015-04-11 13:02:11.125 101 12377.35 202.22 54521.22 88888.00 2015-04-11 13:02:11.250 101 12377.62 202.43 54521.18 88888.00 2015-04-11 13:02:11.375 101 12377.92 202.62 54521.12 88888.00 2015-04-11 13:02:11.500 101 12378.23 202.85 54521.03 88888.00 2015-04-11 13:02:11.625 101 12378.45 203.05 54520.93 88888.00 2015-04-11 13:02:11.750 101 12378.70 203.25 54520.90 88888.00 2015-04-11 13:02:11.875 101 12378.90 203.50 54520.82 88888.00 2015-04-11 13:02:12.000 101 12379.23 203.75 54520.78 88888.00 2015-04-11 13:02:12.125 101 12379.58 204.00 54520.70 88888.00 2015-04-11 13:02:12.250 101 12379.83 204.28 54520.60 88888.00 2015-04-11 13:02:12.375 101 12380.02 204.55 54520.53 88888.00 2015-04-11 13:02:12.500 101 12380.15 204.80 54520.45 88888.00 2015-04-11 13:02:12.625 101 12380.40 205.07 54520.35 88888.00 2015-04-11 13:02:12.750 101 12380.65 205.38 54520.28 88888.00 2015-04-11 13:02:12.875 101 12380.83 205.68 54520.20 88888.00 2015-04-11 13:02:13.000 101 12380.98 205.95 54520.10 88888.00 2015-04-11 13:02:13.125 101 12381.17 206.25 54520.05 88888.00 2015-04-11 13:02:13.250 101 12381.33 206.65 54520.03 88888.00 2015-04-11 13:02:13.375 101 12381.50 206.97 54519.95 88888.00 2015-04-11 13:02:13.500 101 12381.58 207.30 54519.85 88888.00 2015-04-11 13:02:13.625 101 12381.73 207.65 54519.75 88888.00 2015-04-11 13:02:13.750 101 12381.85 208.03 54519.65 88888.00 2015-04-11 13:02:13.875 101 12381.90 208.32 54519.57 88888.00 2015-04-11 13:02:14.000 101 12381.95 208.72 54519.50 88888.00 2015-04-11 13:02:14.125 101 12382.08 209.10 54519.45 88888.00 2015-04-11 13:02:14.250 101 12382.02 209.47 54519.38 88888.00 2015-04-11 13:02:14.375 101 12382.05 209.80 54519.30 88888.00 2015-04-11 13:02:14.500 101 12382.08 210.18 54519.25 88888.00 2015-04-11 13:02:14.625 101 12382.05 210.50 54519.20 88888.00 2015-04-11 13:02:14.750 101 12382.08 210.82 54519.15 88888.00 2015-04-11 13:02:14.875 101 12382.05 211.12 54519.10 88888.00 2015-04-11 13:02:15.000 101 12382.02 211.40 54519.03 88888.00 2015-04-11 13:02:15.125 101 12381.92 211.70 54518.97 88888.00 2015-04-11 13:02:15.250 101 12381.77 211.97 54518.95 88888.00 2015-04-11 13:02:15.375 101 12381.75 212.15 54518.93 88888.00 2015-04-11 13:02:15.500 101 12381.70 212.38 54518.88 88888.00 2015-04-11 13:02:15.625 101 12381.65 212.57 54518.82 88888.00 2015-04-11 13:02:15.750 101 12381.65 212.82 54518.80 88888.00 2015-04-11 13:02:15.875 101 12381.62 212.97 54518.75 88888.00 2015-04-11 13:02:16.000 101 12381.58 213.12 54518.68 88888.00 2015-04-11 13:02:16.125 101 12381.62 213.35 54518.65 88888.00 2015-04-11 13:02:16.250 101 12381.62 213.53 54518.60 88888.00 2015-04-11 13:02:16.375 101 12381.58 213.62 54518.57 88888.00 2015-04-11 13:02:16.500 101 12381.45 213.70 54518.53 88888.00 2015-04-11 13:02:16.625 101 12381.40 213.80 54518.47 88888.00 2015-04-11 13:02:16.750 101 12381.48 213.93 54518.45 88888.00 2015-04-11 13:02:16.875 101 12381.48 214.00 54518.40 88888.00 2015-04-11 13:02:17.000 101 12381.42 214.10 54518.40 88888.00 2015-04-11 13:02:17.125 101 12381.38 214.22 54518.38 88888.00 2015-04-11 13:02:17.250 101 12381.42 214.28 54518.32 88888.00 2015-04-11 13:02:17.375 101 12381.52 214.32 54518.28 88888.00 2015-04-11 13:02:17.500 101 12381.62 214.38 54518.25 88888.00 2015-04-11 13:02:17.625 101 12381.75 214.43 54518.20 88888.00 2015-04-11 13:02:17.750 101 12381.80 214.45 54518.12 88888.00 2015-04-11 13:02:17.875 101 12381.88 214.43 54518.07 88888.00 2015-04-11 13:02:18.000 101 12381.98 214.43 54518.03 88888.00 2015-04-11 13:02:18.125 101 12382.12 214.43 54518.00 88888.00 2015-04-11 13:02:18.250 101 12382.30 214.40 54517.93 88888.00 2015-04-11 13:02:18.375 101 12382.48 214.40 54517.90 88888.00 2015-04-11 13:02:18.500 101 12382.60 214.40 54517.85 88888.00 2015-04-11 13:02:18.625 101 12382.77 214.35 54517.80 88888.00 2015-04-11 13:02:18.750 101 12383.00 214.30 54517.78 88888.00 2015-04-11 13:02:18.875 101 12383.17 214.28 54517.72 88888.00 2015-04-11 13:02:19.000 101 12383.27 214.22 54517.68 88888.00 2015-04-11 13:02:19.125 101 12383.38 214.18 54517.65 88888.00 2015-04-11 13:02:19.250 101 12383.55 214.18 54517.60 88888.00 2015-04-11 13:02:19.375 101 12383.80 214.15 54517.57 88888.00 2015-04-11 13:02:19.500 101 12383.98 214.15 54517.53 88888.00 2015-04-11 13:02:19.625 101 12384.10 214.10 54517.47 88888.00 2015-04-11 13:02:19.750 101 12384.27 214.12 54517.40 88888.00 2015-04-11 13:02:19.875 101 12384.48 214.18 54517.38 88888.00 2015-04-11 13:02:20.000 101 12384.73 214.20 54517.30 88888.00 2015-04-11 13:02:20.125 101 12384.90 214.22 54517.28 88888.00 2015-04-11 13:02:20.250 101 12385.10 214.28 54517.22 88888.00 2015-04-11 13:02:20.375 101 12385.38 214.35 54517.18 88888.00 2015-04-11 13:02:20.500 101 12385.62 214.35 54517.15 88888.00 2015-04-11 13:02:20.625 101 12385.77 214.38 54517.10 88888.00 2015-04-11 13:02:20.750 101 12385.92 214.43 54517.05 88888.00 2015-04-11 13:02:20.875 101 12386.10 214.47 54517.00 88888.00 2015-04-11 13:02:21.000 101 12386.30 214.53 54516.93 88888.00 2015-04-11 13:02:21.125 101 12386.52 214.62 54516.88 88888.00 2015-04-11 13:02:21.250 101 12386.75 214.70 54516.82 88888.00 2015-04-11 13:02:21.375 101 12386.95 214.78 54516.82 88888.00 2015-04-11 13:02:21.500 101 12387.10 214.82 54516.75 88888.00 2015-04-11 13:02:21.625 101 12387.30 214.85 54516.75 88888.00 2015-04-11 13:02:21.750 101 12387.55 214.93 54516.68 88888.00 2015-04-11 13:02:21.875 101 12387.70 214.97 54516.62 88888.00 2015-04-11 13:02:22.000 101 12387.90 215.07 54516.60 88888.00 2015-04-11 13:02:22.125 101 12388.12 215.10 54516.57 88888.00 2015-04-11 13:02:22.250 101 12388.35 215.07 54516.50 88888.00 2015-04-11 13:02:22.375 101 12388.52 215.10 54516.47 88888.00 2015-04-11 13:02:22.500 101 12388.73 215.12 54516.45 88888.00 2015-04-11 13:02:22.625 101 12388.98 215.15 54516.43 88888.00 2015-04-11 13:02:22.750 101 12389.17 215.15 54516.38 88888.00 2015-04-11 13:02:22.875 101 12389.40 215.15 54516.35 88888.00 2015-04-11 13:02:23.000 101 12389.60 215.15 54516.32 88888.00 2015-04-11 13:02:23.125 101 12389.77 215.15 54516.28 88888.00 2015-04-11 13:02:23.250 101 12389.95 215.15 54516.28 88888.00 2015-04-11 13:02:23.375 101 12390.17 215.18 54516.25 88888.00 2015-04-11 13:02:23.500 101 12390.35 215.20 54516.18 88888.00 2015-04-11 13:02:23.625 101 12390.48 215.22 54516.18 88888.00 2015-04-11 13:02:23.750 101 12390.62 215.25 54516.15 88888.00 2015-04-11 13:02:23.875 101 12390.73 215.28 54516.15 88888.00 2015-04-11 13:02:24.000 101 12390.88 215.30 54516.10 88888.00 2015-04-11 13:02:24.125 101 12390.98 215.43 54516.10 88888.00 2015-04-11 13:02:24.250 101 12391.08 215.47 54516.12 88888.00 2015-04-11 13:02:24.375 101 12391.23 215.60 54516.10 88888.00 2015-04-11 13:02:24.500 101 12391.23 215.72 54516.07 88888.00 2015-04-11 13:02:24.625 101 12391.23 215.90 54516.07 88888.00 2015-04-11 13:02:24.750 101 12391.30 216.03 54516.03 88888.00 2015-04-11 13:02:24.875 101 12391.38 216.20 54516.03 88888.00 2015-04-11 13:02:25.000 101 12391.40 216.35 54516.00 88888.00 2015-04-11 13:02:25.125 101 12391.35 216.57 54516.03 88888.00 2015-04-11 13:02:25.250 101 12391.33 216.75 54516.05 88888.00 2015-04-11 13:02:25.375 101 12391.27 216.90 54516.03 88888.00 2015-04-11 13:02:25.500 101 12391.15 217.12 54516.03 88888.00 2015-04-11 13:02:25.625 101 12390.95 217.35 54516.03 88888.00 2015-04-11 13:02:25.750 101 12390.67 217.55 54516.03 88888.00 2015-04-11 13:02:25.875 101 12390.55 217.70 54516.05 88888.00 2015-04-11 13:02:26.000 101 12390.40 217.88 54516.03 88888.00 2015-04-11 13:02:26.125 101 12390.17 218.10 54516.05 88888.00 2015-04-11 13:02:26.250 101 12389.90 218.32 54516.07 88888.00 2015-04-11 13:02:26.375 101 12389.67 218.50 54516.07 88888.00 2015-04-11 13:02:26.500 101 12389.42 218.70 54516.07 88888.00 2015-04-11 13:02:26.625 101 12389.10 218.90 54516.10 88888.00 2015-04-11 13:02:26.750 101 12388.77 219.12 54516.12 88888.00 2015-04-11 13:02:26.875 101 12388.50 219.32 54516.12 88888.00 2015-04-11 13:02:27.000 101 12388.23 219.57 54516.15 88888.00 2015-04-11 13:02:27.125 101 12387.95 219.75 54516.18 88888.00 2015-04-11 13:02:27.250 101 12387.60 219.95 54516.25 88888.00 2015-04-11 13:02:27.375 101 12387.27 220.05 54516.25 88888.00 2015-04-11 13:02:27.500 101 12386.92 220.22 54516.28 88888.00 2015-04-11 13:02:27.625 101 12386.60 220.43 54516.32 88888.00 2015-04-11 13:02:27.750 101 12386.35 220.65 54516.38 88888.00 2015-04-11 13:02:27.875 101 12386.02 220.78 54516.38 88888.00 2015-04-11 13:02:28.000 101 12385.65 220.93 54516.35 88888.00 2015-04-11 13:02:28.125 101 12385.27 221.07 54516.43 88888.00 2015-04-11 13:02:28.250 101 12384.95 221.25 54516.50 88888.00 2015-04-11 13:02:28.375 101 12384.73 221.35 54516.53 88888.00 2015-04-11 13:02:28.500 101 12384.42 221.45 54516.57 88888.00 2015-04-11 13:02:28.625 101 12384.20 221.53 54516.60 88888.00 2015-04-11 13:02:28.750 101 12384.00 221.60 54516.65 88888.00 2015-04-11 13:02:28.875 101 12383.80 221.68 54516.68 88888.00 2015-04-11 13:02:29.000 101 12383.58 221.78 54516.70 88888.00 2015-04-11 13:02:29.125 101 12383.30 221.78 54516.75 88888.00 2015-04-11 13:02:29.250 101 12382.95 221.85 54516.80 88888.00 2015-04-11 13:02:29.375 101 12382.85 221.93 54516.85 88888.00 2015-04-11 13:02:29.500 101 12382.73 222.00 54516.90 88888.00 2015-04-11 13:02:29.625 101 12382.48 222.00 54516.95 88888.00 2015-04-11 13:02:29.750 101 12382.33 222.00 54516.97 88888.00 2015-04-11 13:02:29.875 101 12382.12 222.03 54517.03 88888.00 2015-04-11 13:02:30.000 101 12382.00 222.05 54517.07 88888.00 2015-04-11 13:02:30.125 101 12381.85 222.07 54517.15 88888.00 2015-04-11 13:02:30.250 101 12381.75 222.05 54517.18 88888.00 2015-04-11 13:02:30.375 101 12381.65 222.05 54517.20 88888.00 2015-04-11 13:02:30.500 101 12381.55 222.05 54517.22 88888.00 2015-04-11 13:02:30.625 101 12381.40 222.00 54517.25 88888.00 2015-04-11 13:02:30.750 101 12381.35 221.97 54517.30 88888.00 2015-04-11 13:02:30.875 101 12381.35 221.95 54517.30 88888.00 2015-04-11 13:02:31.000 101 12381.30 221.95 54517.32 88888.00 2015-04-11 13:02:31.125 101 12381.23 221.97 54517.40 88888.00 2015-04-11 13:02:31.250 101 12381.17 221.95 54517.43 88888.00 2015-04-11 13:02:31.375 101 12381.10 221.90 54517.45 88888.00 2015-04-11 13:02:31.500 101 12380.98 221.90 54517.47 88888.00 2015-04-11 13:02:31.625 101 12380.92 221.90 54517.53 88888.00 2015-04-11 13:02:31.750 101 12380.92 221.80 54517.53 88888.00 2015-04-11 13:02:31.875 101 12380.85 221.75 54517.55 88888.00 2015-04-11 13:02:32.000 101 12380.77 221.75 54517.57 88888.00 2015-04-11 13:02:32.125 101 12380.77 221.72 54517.62 88888.00 2015-04-11 13:02:32.250 101 12380.77 221.65 54517.68 88888.00 2015-04-11 13:02:32.375 101 12380.77 221.62 54517.68 88888.00 2015-04-11 13:02:32.500 101 12380.67 221.55 54517.72 88888.00 2015-04-11 13:02:32.625 101 12380.50 221.45 54517.78 88888.00 2015-04-11 13:02:32.750 101 12380.42 221.35 54517.82 88888.00 2015-04-11 13:02:32.875 101 12380.33 221.32 54517.85 88888.00 2015-04-11 13:02:33.000 101 12380.20 221.28 54517.93 88888.00 2015-04-11 13:02:33.125 101 12380.10 221.20 54517.95 88888.00 2015-04-11 13:02:33.250 101 12380.00 221.10 54518.00 88888.00 2015-04-11 13:02:33.375 101 12379.95 221.05 54518.07 88888.00 2015-04-11 13:02:33.500 101 12379.85 221.00 54518.10 88888.00 2015-04-11 13:02:33.625 101 12379.75 220.95 54518.15 88888.00 2015-04-11 13:02:33.750 101 12379.70 220.88 54518.18 88888.00 2015-04-11 13:02:33.875 101 12379.58 220.80 54518.20 88888.00 2015-04-11 13:02:34.000 101 12379.42 220.78 54518.28 88888.00 2015-04-11 13:02:34.125 101 12379.35 220.72 54518.32 88888.00 2015-04-11 13:02:34.250 101 12379.30 220.65 54518.38 88888.00 2015-04-11 13:02:34.375 101 12379.27 220.65 54518.40 88888.00 2015-04-11 13:02:34.500 101 12379.30 220.62 54518.40 88888.00 2015-04-11 13:02:34.625 101 12379.30 220.62 54518.45 88888.00 2015-04-11 13:02:34.750 101 12379.27 220.57 54518.47 88888.00 2015-04-11 13:02:34.875 101 12379.27 220.55 54518.50 88888.00 2015-04-11 13:02:35.000 101 12379.35 220.55 54518.55 88888.00 2015-04-11 13:02:35.125 101 12379.38 220.55 54518.60 88888.00 2015-04-11 13:02:35.250 101 12379.33 220.50 54518.62 88888.00 2015-04-11 13:02:35.375 101 12379.27 220.50 54518.68 88888.00 2015-04-11 13:02:35.500 101 12379.27 220.53 54518.70 88888.00 2015-04-11 13:02:35.625 101 12379.30 220.47 54518.72 88888.00 2015-04-11 13:02:35.750 101 12379.33 220.45 54518.72 88888.00 2015-04-11 13:02:35.875 101 12379.40 220.45 54518.78 88888.00 2015-04-11 13:02:36.000 101 12379.45 220.40 54518.82 88888.00 2015-04-11 13:02:36.125 101 12379.42 220.38 54518.88 88888.00 2015-04-11 13:02:36.250 101 12379.40 220.40 54518.93 88888.00 2015-04-11 13:02:36.375 101 12379.42 220.38 54518.97 88888.00 2015-04-11 13:02:36.500 101 12379.50 220.35 54519.00 88888.00 2015-04-11 13:02:36.625 101 12379.48 220.32 54519.05 88888.00 2015-04-11 13:02:36.750 101 12379.42 220.35 54519.07 88888.00 2015-04-11 13:02:36.875 101 12379.45 220.38 54519.12 88888.00 2015-04-11 13:02:37.000 101 12379.52 220.40 54519.12 88888.00 2015-04-11 13:02:37.125 101 12379.60 220.38 54519.18 88888.00 2015-04-11 13:02:37.250 101 12379.65 220.35 54519.20 88888.00 2015-04-11 13:02:37.375 101 12379.67 220.40 54519.22 88888.00 2015-04-11 13:02:37.500 101 12379.62 220.43 54519.22 88888.00 2015-04-11 13:02:37.625 101 12379.55 220.47 54519.25 88888.00 2015-04-11 13:02:37.750 101 12379.55 220.47 54519.30 88888.00 2015-04-11 13:02:37.875 101 12379.65 220.50 54519.35 88888.00 2015-04-11 13:02:38.000 101 12379.70 220.50 54519.38 88888.00 2015-04-11 13:02:38.125 101 12379.70 220.47 54519.35 88888.00 2015-04-11 13:02:38.250 101 12379.67 220.47 54519.40 88888.00 2015-04-11 13:02:38.375 101 12379.70 220.47 54519.40 88888.00 2015-04-11 13:02:38.500 101 12379.70 220.45 54519.43 88888.00 2015-04-11 13:02:38.625 101 12379.73 220.45 54519.45 88888.00 2015-04-11 13:02:38.750 101 12379.73 220.47 54519.50 88888.00 2015-04-11 13:02:38.875 101 12379.67 220.40 54519.53 88888.00 2015-04-11 13:02:39.000 101 12379.70 220.38 54519.50 88888.00 2015-04-11 13:02:39.125 101 12379.77 220.40 54519.53 88888.00 2015-04-11 13:02:39.250 101 12379.77 220.40 54519.53 88888.00 2015-04-11 13:02:39.375 101 12379.75 220.40 54519.57 88888.00 2015-04-11 13:02:39.500 101 12379.73 220.43 54519.60 88888.00 2015-04-11 13:02:39.625 101 12379.75 220.43 54519.65 88888.00 2015-04-11 13:02:39.750 101 12379.70 220.47 54519.65 88888.00 2015-04-11 13:02:39.875 101 12379.62 220.53 54519.68 88888.00 2015-04-11 13:02:40.000 101 12379.58 220.55 54519.68 88888.00 2015-04-11 13:02:40.125 101 12379.52 220.60 54519.75 88888.00 2015-04-11 13:02:40.250 101 12379.45 220.65 54519.75 88888.00 2015-04-11 13:02:40.375 101 12379.45 220.65 54519.75 88888.00 2015-04-11 13:02:40.500 101 12379.40 220.68 54519.80 88888.00 2015-04-11 13:02:40.625 101 12379.33 220.70 54519.82 88888.00 2015-04-11 13:02:40.750 101 12379.23 220.72 54519.85 88888.00 2015-04-11 13:02:40.875 101 12379.12 220.72 54519.88 88888.00 2015-04-11 13:02:41.000 101 12379.08 220.68 54519.88 88888.00 2015-04-11 13:02:41.125 101 12379.05 220.65 54519.90 88888.00 2015-04-11 13:02:41.250 101 12378.98 220.60 54519.93 88888.00 2015-04-11 13:02:41.375 101 12378.95 220.60 54519.95 88888.00 2015-04-11 13:02:41.500 101 12378.85 220.55 54519.97 88888.00 2015-04-11 13:02:41.625 101 12378.70 220.53 54520.00 88888.00 2015-04-11 13:02:41.750 101 12378.62 220.43 54520.03 88888.00 2015-04-11 13:02:41.875 101 12378.62 220.35 54520.05 88888.00 2015-04-11 13:02:42.000 101 12378.62 220.25 54520.07 88888.00 2015-04-11 13:02:42.125 101 12378.60 220.15 54520.10 88888.00 2015-04-11 13:02:42.250 101 12378.55 220.00 54520.12 88888.00 2015-04-11 13:02:42.375 101 12378.58 219.90 54520.12 88888.00 2015-04-11 13:02:42.500 101 12378.55 219.78 54520.12 88888.00 2015-04-11 13:02:42.625 101 12378.58 219.65 54520.18 88888.00 2015-04-11 13:02:42.750 101 12378.55 219.53 54520.18 88888.00 2015-04-11 13:02:42.875 101 12378.42 219.35 54520.20 88888.00 2015-04-11 13:02:43.000 101 12378.33 219.20 54520.22 88888.00 2015-04-11 13:02:43.125 101 12378.33 219.03 54520.20 88888.00 2015-04-11 13:02:43.250 101 12378.30 218.88 54520.25 88888.00 2015-04-11 13:02:43.375 101 12378.33 218.75 54520.28 88888.00 2015-04-11 13:02:43.500 101 12378.27 218.57 54520.30 88888.00 2015-04-11 13:02:43.625 101 12378.20 218.47 54520.32 88888.00 2015-04-11 13:02:43.750 101 12378.15 218.35 54520.32 88888.00 2015-04-11 13:02:43.875 101 12378.17 218.22 54520.30 88888.00 2015-04-11 13:02:44.000 101 12378.15 218.12 54520.30 88888.00 2015-04-11 13:02:44.125 101 12378.15 218.05 54520.32 88888.00 2015-04-11 13:02:44.250 101 12378.05 217.93 54520.32 88888.00 2015-04-11 13:02:44.375 101 12377.98 217.88 54520.32 88888.00 2015-04-11 13:02:44.500 101 12377.92 217.80 54520.32 88888.00 2015-04-11 13:02:44.625 101 12377.83 217.70 54520.28 88888.00 2015-04-11 13:02:44.750 101 12377.75 217.62 54520.28 88888.00 2015-04-11 13:02:44.875 101 12377.75 217.60 54520.30 88888.00 2015-04-11 13:02:45.000 101 12377.73 217.55 54520.28 88888.00 2015-04-11 13:02:45.125 101 12377.67 217.47 54520.28 88888.00 2015-04-11 13:02:45.250 101 12377.67 217.40 54520.28 88888.00 2015-04-11 13:02:45.375 101 12377.70 217.38 54520.25 88888.00 2015-04-11 13:02:45.500 101 12377.67 217.38 54520.22 88888.00 2015-04-11 13:02:45.625 101 12377.67 217.35 54520.25 88888.00 2015-04-11 13:02:45.750 101 12377.67 217.32 54520.25 88888.00 2015-04-11 13:02:45.875 101 12377.62 217.30 54520.22 88888.00 2015-04-11 13:02:46.000 101 12377.58 217.28 54520.20 88888.00 2015-04-11 13:02:46.125 101 12377.65 217.25 54520.20 88888.00 2015-04-11 13:02:46.250 101 12377.67 217.22 54520.15 88888.00 2015-04-11 13:02:46.375 101 12377.73 217.25 54520.15 88888.00 2015-04-11 13:02:46.500 101 12377.77 217.25 54520.12 88888.00 2015-04-11 13:02:46.625 101 12377.85 217.25 54520.12 88888.00 2015-04-11 13:02:46.750 101 12378.00 217.22 54520.10 88888.00 2015-04-11 13:02:46.875 101 12378.05 217.25 54520.05 88888.00 2015-04-11 13:02:47.000 101 12378.05 217.28 54520.05 88888.00 2015-04-11 13:02:47.125 101 12378.08 217.25 54520.05 88888.00 2015-04-11 13:02:47.250 101 12378.17 217.30 54520.03 88888.00 2015-04-11 13:02:47.375 101 12378.33 217.32 54520.03 88888.00 2015-04-11 13:02:47.500 101 12378.38 217.32 54519.97 88888.00 2015-04-11 13:02:47.625 101 12378.42 217.35 54519.93 88888.00 2015-04-11 13:02:47.750 101 12378.42 217.38 54519.95 88888.00 2015-04-11 13:02:47.875 101 12378.48 217.45 54519.90 88888.00 2015-04-11 13:02:48.000 101 12378.55 217.55 54519.88 88888.00 2015-04-11 13:02:48.125 101 12378.58 217.62 54519.90 88888.00 2015-04-11 13:02:48.250 101 12378.62 217.70 54519.90 88888.00 2015-04-11 13:02:48.375 101 12378.62 217.75 54519.88 88888.00 2015-04-11 13:02:48.500 101 12378.60 217.85 54519.88 88888.00 2015-04-11 13:02:48.625 101 12378.55 217.97 54519.88 88888.00 2015-04-11 13:02:48.750 101 12378.50 218.05 54519.88 88888.00 2015-04-11 13:02:48.875 101 12378.42 218.15 54519.85 88888.00 2015-04-11 13:02:49.000 101 12378.38 218.25 54519.80 88888.00 2015-04-11 13:02:49.125 101 12378.27 218.35 54519.82 88888.00 2015-04-11 13:02:49.250 101 12378.12 218.45 54519.82 88888.00 2015-04-11 13:02:49.375 101 12378.02 218.53 54519.85 88888.00 2015-04-11 13:02:49.500 101 12377.92 218.60 54519.88 88888.00 2015-04-11 13:02:49.625 101 12377.80 218.65 54519.90 88888.00 2015-04-11 13:02:49.750 101 12377.65 218.68 54519.90 88888.00 2015-04-11 13:02:49.875 101 12377.50 218.72 54519.93 88888.00 2015-04-11 13:02:50.000 101 12377.38 218.75 54519.93 88888.00 2015-04-11 13:02:50.125 101 12377.38 218.80 54519.95 88888.00 2015-04-11 13:02:50.250 101 12377.23 218.80 54519.97 88888.00 2015-04-11 13:02:50.375 101 12377.12 218.80 54519.95 88888.00 2015-04-11 13:02:50.500 101 12376.98 218.78 54519.97 88888.00 2015-04-11 13:02:50.625 101 12376.88 218.72 54520.00 88888.00 2015-04-11 13:02:50.750 101 12376.75 218.70 54520.03 88888.00 2015-04-11 13:02:50.875 101 12376.70 218.65 54520.05 88888.00 2015-04-11 13:02:51.000 101 12376.67 218.62 54520.05 88888.00 2015-04-11 13:02:51.125 101 12376.65 218.57 54520.07 88888.00 2015-04-11 13:02:51.250 101 12376.58 218.47 54520.15 88888.00 2015-04-11 13:02:51.375 101 12376.45 218.43 54520.18 88888.00 2015-04-11 13:02:51.500 101 12376.33 218.32 54520.18 88888.00 2015-04-11 13:02:51.625 101 12376.27 218.25 54520.20 88888.00 2015-04-11 13:02:51.750 101 12376.27 218.10 54520.22 88888.00 2015-04-11 13:02:51.875 101 12376.27 218.00 54520.28 88888.00 2015-04-11 13:02:52.000 101 12376.27 217.80 54520.30 88888.00 2015-04-11 13:02:52.125 101 12376.25 217.68 54520.32 88888.00 2015-04-11 13:02:52.250 101 12376.20 217.50 54520.35 88888.00 2015-04-11 13:02:52.375 101 12376.27 217.40 54520.40 88888.00 2015-04-11 13:02:52.500 101 12376.30 217.22 54520.38 88888.00 2015-04-11 13:02:52.625 101 12376.35 217.00 54520.45 88888.00 2015-04-11 13:02:52.750 101 12376.35 216.80 54520.47 88888.00 2015-04-11 13:02:52.875 101 12376.40 216.60 54520.53 88888.00 2015-04-11 13:02:53.000 101 12376.48 216.38 54520.53 88888.00 2015-04-11 13:02:53.125 101 12376.55 216.15 54520.53 88888.00 2015-04-11 13:02:53.250 101 12376.65 215.85 54520.55 88888.00 2015-04-11 13:02:53.375 101 12376.80 215.65 54520.57 88888.00 2015-04-11 13:02:53.500 101 12376.88 215.38 54520.60 88888.00 2015-04-11 13:02:53.625 101 12376.95 215.18 54520.65 88888.00 2015-04-11 13:02:53.750 101 12377.08 214.93 54520.68 88888.00 2015-04-11 13:02:53.875 101 12377.10 214.72 54520.70 88888.00 2015-04-11 13:02:54.000 101 12377.23 214.47 54520.72 88888.00 2015-04-11 13:02:54.125 101 12377.38 214.28 54520.75 88888.00 2015-04-11 13:02:54.250 101 12377.48 214.03 54520.78 88888.00 2015-04-11 13:02:54.375 101 12377.55 213.82 54520.78 88888.00 2015-04-11 13:02:54.500 101 12377.62 213.60 54520.78 88888.00 2015-04-11 13:02:54.625 101 12377.77 213.40 54520.78 88888.00 2015-04-11 13:02:54.750 101 12377.85 213.20 54520.80 88888.00 2015-04-11 13:02:54.875 101 12377.83 213.03 54520.85 88888.00 2015-04-11 13:02:55.000 101 12377.88 212.85 54520.88 88888.00 2015-04-11 13:02:55.125 101 12377.95 212.68 54520.93 88888.00 2015-04-11 13:02:55.250 101 12377.98 212.43 54520.95 88888.00 2015-04-11 13:02:55.375 101 12378.00 212.28 54520.95 88888.00 2015-04-11 13:02:55.500 101 12378.05 212.10 54520.95 88888.00 2015-04-11 13:02:55.625 101 12378.10 211.95 54520.95 88888.00 2015-04-11 13:02:55.750 101 12378.12 211.80 54521.00 88888.00 2015-04-11 13:02:55.875 101 12378.12 211.65 54520.97 88888.00 2015-04-11 13:02:56.000 101 12378.12 211.47 54521.00 88888.00 2015-04-11 13:02:56.125 101 12378.20 211.35 54521.05 88888.00 2015-04-11 13:02:56.250 101 12378.23 211.22 54521.07 88888.00 2015-04-11 13:02:56.375 101 12378.20 211.12 54521.05 88888.00 2015-04-11 13:02:56.500 101 12378.20 210.97 54521.07 88888.00 2015-04-11 13:02:56.625 101 12378.27 210.82 54521.07 88888.00 2015-04-11 13:02:56.750 101 12378.38 210.72 54521.07 88888.00 2015-04-11 13:02:56.875 101 12378.45 210.62 54521.12 88888.00 2015-04-11 13:02:57.000 101 12378.50 210.50 54521.07 88888.00 2015-04-11 13:02:57.125 101 12378.52 210.40 54521.10 88888.00 2015-04-11 13:02:57.250 101 12378.50 210.32 54521.10 88888.00 2015-04-11 13:02:57.375 101 12378.58 210.28 54521.12 88888.00 2015-04-11 13:02:57.500 101 12378.62 210.22 54521.12 88888.00 2015-04-11 13:02:57.625 101 12378.65 210.15 54521.12 88888.00 2015-04-11 13:02:57.750 101 12378.77 210.10 54521.07 88888.00 2015-04-11 13:02:57.875 101 12378.92 210.07 54521.10 88888.00 2015-04-11 13:02:58.000 101 12378.95 210.00 54521.05 88888.00 2015-04-11 13:02:58.125 101 12378.98 209.95 54521.05 88888.00 2015-04-11 13:02:58.250 101 12379.05 209.93 54521.07 88888.00 2015-04-11 13:02:58.375 101 12379.12 209.93 54521.05 88888.00 2015-04-11 13:02:58.500 101 12379.10 209.97 54521.05 88888.00 2015-04-11 13:02:58.625 101 12379.12 210.03 54521.03 88888.00 2015-04-11 13:02:58.750 101 12379.15 210.05 54521.05 88888.00 2015-04-11 13:02:58.875 101 12379.17 210.05 54521.05 88888.00 2015-04-11 13:02:59.000 101 12379.25 210.07 54521.00 88888.00 2015-04-11 13:02:59.125 101 12379.27 210.12 54521.00 88888.00 2015-04-11 13:02:59.250 101 12379.17 210.32 54520.93 88888.00 2015-04-11 13:02:59.375 101 12379.25 210.40 54520.93 88888.00 2015-04-11 13:02:59.500 101 12379.33 210.47 54520.90 88888.00 2015-04-11 13:02:59.625 101 12379.35 210.57 54520.90 88888.00 2015-04-11 13:02:59.750 101 12379.35 210.68 54520.88 88888.00 2015-04-11 13:02:59.875 101 12379.45 210.75 54520.82 88888.00 2015-04-11 13:03:00.000 101 12379.52 210.82 54520.80 88888.00 2015-04-11 13:03:00.125 101 12379.50 210.90 54520.78 88888.00 2015-04-11 13:03:00.250 101 12379.52 210.93 54520.85 88888.00 2015-04-11 13:03:00.375 101 12379.55 211.00 54520.82 88888.00 2015-04-11 13:03:00.500 101 12379.65 211.10 54520.82 88888.00 2015-04-11 13:03:00.625 101 12379.75 211.18 54520.80 88888.00 2015-04-11 13:03:00.750 101 12379.80 211.20 54520.78 88888.00 2015-04-11 13:03:00.875 101 12379.85 211.25 54520.75 88888.00 2015-04-11 13:03:01.000 101 12379.92 211.32 54520.75 88888.00 2015-04-11 13:03:01.125 101 12379.95 211.38 54520.75 88888.00 2015-04-11 13:03:01.250 101 12380.00 211.40 54520.75 88888.00 2015-04-11 13:03:01.375 101 12380.08 211.45 54520.72 88888.00 2015-04-11 13:03:01.500 101 12380.15 211.50 54520.70 88888.00 2015-04-11 13:03:01.625 101 12380.20 211.57 54520.70 88888.00 2015-04-11 13:03:01.750 101 12380.25 211.62 54520.70 88888.00 2015-04-11 13:03:01.875 101 12380.27 211.62 54520.68 88888.00 2015-04-11 13:03:02.000 101 12380.35 211.68 54520.62 88888.00 2015-04-11 13:03:02.125 101 12380.50 211.72 54520.60 88888.00 2015-04-11 13:03:02.250 101 12380.55 211.70 54520.60 88888.00 2015-04-11 13:03:02.375 101 12380.62 211.75 54520.60 88888.00 2015-04-11 13:03:02.500 101 12380.73 211.80 54520.57 88888.00 2015-04-11 13:03:02.625 101 12380.83 211.85 54520.53 88888.00 2015-04-11 13:03:02.750 101 12380.95 211.82 54520.53 88888.00 2015-04-11 13:03:02.875 101 12381.05 211.82 54520.50 88888.00 2015-04-11 13:03:03.000 101 12381.17 211.88 54520.47 88888.00 2015-04-11 13:03:03.125 101 12381.20 211.88 54520.47 88888.00 2015-04-11 13:03:03.250 101 12381.23 211.88 54520.50 88888.00 2015-04-11 13:03:03.375 101 12381.27 211.90 54520.47 88888.00 2015-04-11 13:03:03.500 101 12381.33 211.93 54520.43 88888.00 2015-04-11 13:03:03.625 101 12381.35 211.95 54520.40 88888.00 2015-04-11 13:03:03.750 101 12381.45 211.97 54520.40 88888.00 2015-04-11 13:03:03.875 101 12381.55 212.03 54520.35 88888.00 2015-04-11 13:03:04.000 101 12381.65 212.07 54520.35 88888.00 2015-04-11 13:03:04.125 101 12381.70 212.12 54520.38 88888.00 2015-04-11 13:03:04.250 101 12381.73 212.20 54520.38 88888.00 2015-04-11 13:03:04.375 101 12381.77 212.20 54520.38 88888.00 2015-04-11 13:03:04.500 101 12381.77 212.28 54520.32 88888.00 2015-04-11 13:03:04.625 101 12381.83 212.35 54520.35 88888.00 2015-04-11 13:03:04.750 101 12381.83 212.38 54520.32 88888.00 2015-04-11 13:03:04.875 101 12381.85 212.45 54520.32 88888.00 2015-04-11 13:03:05.000 101 12381.88 212.47 54520.32 88888.00 2015-04-11 13:03:05.125 101 12381.88 212.47 54520.35 88888.00 2015-04-11 13:03:05.250 101 12381.92 212.47 54520.32 88888.00 2015-04-11 13:03:05.375 101 12381.95 212.47 54520.32 88888.00 2015-04-11 13:03:05.500 101 12382.02 212.50 54520.30 88888.00 2015-04-11 13:03:05.625 101 12382.15 212.47 54520.35 88888.00 2015-04-11 13:03:05.750 101 12382.25 212.43 54520.38 88888.00 2015-04-11 13:03:05.875 101 12382.20 212.38 54520.35 88888.00 2015-04-11 13:03:06.000 101 12382.20 212.35 54520.38 88888.00 2015-04-11 13:03:06.125 101 12382.23 212.25 54520.38 88888.00 2015-04-11 13:03:06.250 101 12382.17 212.10 54520.38 88888.00 2015-04-11 13:03:06.375 101 12382.20 212.07 54520.43 88888.00 2015-04-11 13:03:06.500 101 12382.30 211.95 54520.45 88888.00 2015-04-11 13:03:06.625 101 12382.35 211.88 54520.43 88888.00 2015-04-11 13:03:06.750 101 12382.40 211.75 54520.45 88888.00 2015-04-11 13:03:06.875 101 12382.48 211.60 54520.43 88888.00 2015-04-11 13:03:07.000 101 12382.55 211.47 54520.47 88888.00 2015-04-11 13:03:07.125 101 12382.65 211.38 54520.47 88888.00 2015-04-11 13:03:07.250 101 12382.75 211.22 54520.50 88888.00 2015-04-11 13:03:07.375 101 12382.88 211.10 54520.50 88888.00 2015-04-11 13:03:07.500 101 12382.90 210.90 54520.50 88888.00 2015-04-11 13:03:07.625 101 12383.00 210.72 54520.50 88888.00 2015-04-11 13:03:07.750 101 12383.25 210.53 54520.55 88888.00 2015-04-11 13:03:07.875 101 12383.42 210.38 54520.55 88888.00 2015-04-11 13:03:08.000 101 12383.62 210.15 54520.55 88888.00 2015-04-11 13:03:08.125 101 12383.80 209.95 54520.57 88888.00 2015-04-11 13:03:08.250 101 12384.00 209.68 54520.60 88888.00 2015-04-11 13:03:08.375 101 12384.17 209.47 54520.62 88888.00 2015-04-11 13:03:08.500 101 12384.35 209.22 54520.60 88888.00 2015-04-11 13:03:08.625 101 12384.50 208.97 54520.62 88888.00 2015-04-11 13:03:08.750 101 12384.70 208.75 54520.65 88888.00 2015-04-11 13:03:08.875 101 12384.88 208.50 54520.62 88888.00 2015-04-11 13:03:09.000 101 12385.15 208.20 54520.60 88888.00 2015-04-11 13:03:09.125 101 12385.42 207.97 54520.62 88888.00 2015-04-11 13:03:09.250 101 12385.58 207.70 54520.62 88888.00 2015-04-11 13:03:09.375 101 12385.77 207.53 54520.62 88888.00 2015-04-11 13:03:09.500 101 12385.98 207.28 54520.65 88888.00 2015-04-11 13:03:09.625 101 12386.17 207.07 54520.65 88888.00 2015-04-11 13:03:09.750 101 12386.40 206.85 54520.68 88888.00 2015-04-11 13:03:09.875 101 12386.55 206.72 54520.68 88888.00 2015-04-11 13:03:10.000 101 12386.67 206.60 54520.70 88888.00 2015-04-11 13:03:10.125 101 12386.85 206.50 54520.72 88888.00 2015-04-11 13:03:10.250 101 12386.98 206.40 54520.70 88888.00 2015-04-11 13:03:10.375 101 12387.12 206.32 54520.68 88888.00 2015-04-11 13:03:10.500 101 12387.20 206.30 54520.68 88888.00 2015-04-11 13:03:10.625 101 12387.33 206.32 54520.70 88888.00 2015-04-11 13:03:10.750 101 12387.45 206.35 54520.70 88888.00 2015-04-11 13:03:10.875 101 12387.60 206.38 54520.68 88888.00 2015-04-11 13:03:11.000 101 12387.77 206.40 54520.65 88888.00 2015-04-11 13:03:11.125 101 12387.92 206.45 54520.68 88888.00 2015-04-11 13:03:11.250 101 12387.95 206.57 54520.70 88888.00 2015-04-11 13:03:11.375 101 12388.02 206.70 54520.68 88888.00 2015-04-11 13:03:11.500 101 12388.15 206.80 54520.68 88888.00 2015-04-11 13:03:11.625 101 12388.30 206.95 54520.68 88888.00 2015-04-11 13:03:11.750 101 12388.38 207.10 54520.65 88888.00 2015-04-11 13:03:11.875 101 12388.50 207.20 54520.62 88888.00 2015-04-11 13:03:12.000 101 12388.55 207.35 54520.62 88888.00 2015-04-11 13:03:12.125 101 12388.65 207.45 54520.65 88888.00 2015-04-11 13:03:12.250 101 12388.75 207.60 54520.65 88888.00 2015-04-11 13:03:12.375 101 12388.90 207.72 54520.65 88888.00 2015-04-11 13:03:12.500 101 12388.98 207.88 54520.62 88888.00 2015-04-11 13:03:12.625 101 12389.05 208.00 54520.62 88888.00 2015-04-11 13:03:12.750 101 12389.15 208.07 54520.57 88888.00 2015-04-11 13:03:12.875 101 12389.25 208.15 54520.57 88888.00 2015-04-11 13:03:13.000 101 12389.30 208.32 54520.55 88888.00 2015-04-11 13:03:13.125 101 12389.45 208.45 54520.57 88888.00 2015-04-11 13:03:13.250 101 12389.52 208.50 54520.55 88888.00 2015-04-11 13:03:13.375 101 12389.65 208.60 54520.57 88888.00 2015-04-11 13:03:13.500 101 12389.80 208.72 54520.57 88888.00 2015-04-11 13:03:13.625 101 12389.90 208.80 54520.57 88888.00 2015-04-11 13:03:13.750 101 12389.95 208.88 54520.55 88888.00 2015-04-11 13:03:13.875 101 12389.98 208.95 54520.50 88888.00 2015-04-11 13:03:14.000 101 12390.12 209.03 54520.50 88888.00 2015-04-11 13:03:14.125 101 12390.30 209.15 54520.53 88888.00 2015-04-11 13:03:14.250 101 12390.38 209.20 54520.53 88888.00 2015-04-11 13:03:14.375 101 12390.48 209.30 54520.50 88888.00 2015-04-11 13:03:14.500 101 12390.50 209.38 54520.47 88888.00 2015-04-11 13:03:14.625 101 12390.52 209.43 54520.47 88888.00 2015-04-11 13:03:14.750 101 12390.67 209.45 54520.47 88888.00 2015-04-11 13:03:14.875 101 12390.83 209.47 54520.47 88888.00 2015-04-11 13:03:15.000 101 12390.85 209.55 54520.47 88888.00 2015-04-11 13:03:15.125 101 12390.90 209.62 54520.50 88888.00 2015-04-11 13:03:15.250 101 12390.95 209.65 54520.50 88888.00 2015-04-11 13:03:15.375 101 12391.05 209.70 54520.47 88888.00 2015-04-11 13:03:15.500 101 12391.12 209.75 54520.45 88888.00 2015-04-11 13:03:15.625 101 12391.23 209.80 54520.47 88888.00 2015-04-11 13:03:15.750 101 12391.33 209.90 54520.47 88888.00 2015-04-11 13:03:15.875 101 12391.40 209.97 54520.50 88888.00 2015-04-11 13:03:16.000 101 12391.48 210.03 54520.45 88888.00 2015-04-11 13:03:16.125 101 12391.48 210.12 54520.47 88888.00 2015-04-11 13:03:16.250 101 12391.48 210.25 54520.47 88888.00 2015-04-11 13:03:16.375 101 12391.60 210.32 54520.50 88888.00 2015-04-11 13:03:16.500 101 12391.65 210.38 54520.47 88888.00 2015-04-11 13:03:16.625 101 12391.77 210.43 54520.47 88888.00 2015-04-11 13:03:16.750 101 12391.85 210.55 54520.47 88888.00 2015-04-11 13:03:16.875 101 12391.95 210.68 54520.50 88888.00 2015-04-11 13:03:17.000 101 12392.00 210.80 54520.47 88888.00 2015-04-11 13:03:17.125 101 12392.02 210.95 54520.53 88888.00 2015-04-11 13:03:17.250 101 12392.02 211.12 54520.55 88888.00 2015-04-11 13:03:17.375 101 12392.08 211.25 54520.55 88888.00 2015-04-11 13:03:17.500 101 12392.17 211.38 54520.55 88888.00 2015-04-11 13:03:17.625 101 12392.27 211.57 54520.55 88888.00 2015-04-11 13:03:17.750 101 12392.27 211.78 54520.55 88888.00 2015-04-11 13:03:17.875 101 12392.20 211.95 54520.55 88888.00 2015-04-11 13:03:18.000 101 12392.23 212.10 54520.55 88888.00 2015-04-11 13:03:18.125 101 12392.23 212.28 54520.57 88888.00 2015-04-11 13:03:18.250 101 12392.20 212.53 54520.60 88888.00 2015-04-11 13:03:18.375 101 12392.20 212.70 54520.62 88888.00 2015-04-11 13:03:18.500 101 12392.27 212.95 54520.65 88888.00 2015-04-11 13:03:18.625 101 12392.25 213.18 54520.65 88888.00 2015-04-11 13:03:18.750 101 12392.23 213.40 54520.70 88888.00 2015-04-11 13:03:18.875 101 12392.17 213.57 54520.70 88888.00 2015-04-11 13:03:19.000 101 12392.25 213.75 54520.70 88888.00 2015-04-11 13:03:19.125 101 12392.42 213.97 54520.72 88888.00 2015-04-11 13:03:19.250 101 12392.38 214.20 54520.78 88888.00 2015-04-11 13:03:19.375 101 12392.35 214.32 54520.75 88888.00 2015-04-11 13:03:19.500 101 12392.38 214.50 54520.80 88888.00 2015-04-11 13:03:19.625 101 12392.35 214.62 54520.80 88888.00 2015-04-11 13:03:19.750 101 12392.33 214.78 54520.82 88888.00 2015-04-11 13:03:19.875 101 12392.35 214.90 54520.85 88888.00 2015-04-11 13:03:20.000 101 12392.38 215.07 54520.90 88888.00 2015-04-11 13:03:20.125 101 12392.42 215.18 54520.95 88888.00 2015-04-11 13:03:20.250 101 12392.27 215.22 54520.97 88888.00 2015-04-11 13:03:20.375 101 12392.30 215.32 54520.97 88888.00 2015-04-11 13:03:20.500 101 12392.38 215.43 54521.00 88888.00 2015-04-11 13:03:20.625 101 12392.45 215.53 54521.05 88888.00 2015-04-11 13:03:20.750 101 12392.45 215.60 54521.10 88888.00 2015-04-11 13:03:20.875 101 12392.48 215.68 54521.12 88888.00 2015-04-11 13:03:21.000 101 12392.50 215.75 54521.18 88888.00 2015-04-11 13:03:21.125 101 12392.45 215.80 54521.22 88888.00 2015-04-11 13:03:21.250 101 12392.38 215.90 54521.28 88888.00 2015-04-11 13:03:21.375 101 12392.35 216.00 54521.35 88888.00 2015-04-11 13:03:21.500 101 12392.38 216.05 54521.38 88888.00 2015-04-11 13:03:21.625 101 12392.30 216.12 54521.43 88888.00 2015-04-11 13:03:21.750 101 12392.27 216.25 54521.47 88888.00 2015-04-11 13:03:21.875 101 12392.33 216.32 54521.53 88888.00 2015-04-11 13:03:22.000 101 12392.20 216.43 54521.55 88888.00 2015-04-11 13:03:22.125 101 12392.02 216.53 54521.62 88888.00 2015-04-11 13:03:22.250 101 12391.90 216.62 54521.65 88888.00 2015-04-11 13:03:22.375 101 12391.80 216.72 54521.68 88888.00 2015-04-11 13:03:22.500 101 12391.67 216.78 54521.72 88888.00 2015-04-11 13:03:22.625 101 12391.60 216.85 54521.80 88888.00 2015-04-11 13:03:22.750 101 12391.48 216.90 54521.85 88888.00 2015-04-11 13:03:22.875 101 12391.42 217.00 54521.95 88888.00 2015-04-11 13:03:23.000 101 12391.30 217.10 54521.97 88888.00 2015-04-11 13:03:23.125 101 12391.20 217.15 54522.05 88888.00 2015-04-11 13:03:23.250 101 12391.02 217.20 54522.10 88888.00 2015-04-11 13:03:23.375 101 12390.95 217.28 54522.12 88888.00 2015-04-11 13:03:23.500 101 12390.90 217.35 54522.18 88888.00 2015-04-11 13:03:23.625 101 12390.77 217.43 54522.22 88888.00 2015-04-11 13:03:23.750 101 12390.65 217.45 54522.28 88888.00 2015-04-11 13:03:23.875 101 12390.52 217.50 54522.35 88888.00 2015-04-11 13:03:24.000 101 12390.42 217.50 54522.38 88888.00 2015-04-11 13:03:24.125 101 12390.33 217.55 54522.45 88888.00 2015-04-11 13:03:24.250 101 12390.12 217.62 54522.55 88888.00 2015-04-11 13:03:24.375 101 12390.00 217.68 54522.60 88888.00 2015-04-11 13:03:24.500 101 12389.92 217.75 54522.65 88888.00 2015-04-11 13:03:24.625 101 12389.75 217.82 54522.68 88888.00 2015-04-11 13:03:24.750 101 12389.62 217.93 54522.78 88888.00 2015-04-11 13:03:24.875 101 12389.55 218.05 54522.82 88888.00 2015-04-11 13:03:25.000 101 12389.35 218.15 54522.85 88888.00 2015-04-11 13:03:25.125 101 12389.23 218.25 54522.93 88888.00 2015-04-11 13:03:25.250 101 12389.10 218.38 54523.00 88888.00 2015-04-11 13:03:25.375 101 12389.05 218.45 54523.00 88888.00 2015-04-11 13:03:25.500 101 12389.02 218.60 54523.05 88888.00 2015-04-11 13:03:25.625 101 12388.98 218.78 54523.10 88888.00 2015-04-11 13:03:25.750 101 12388.88 218.90 54523.15 88888.00 2015-04-11 13:03:25.875 101 12388.75 219.05 54523.18 88888.00 2015-04-11 13:03:26.000 101 12388.70 219.22 54523.25 88888.00 2015-04-11 13:03:26.125 101 12388.65 219.38 54523.25 88888.00 2015-04-11 13:03:26.250 101 12388.58 219.53 54523.28 88888.00 2015-04-11 13:03:26.375 101 12388.60 219.62 54523.32 88888.00 2015-04-11 13:03:26.500 101 12388.58 219.78 54523.35 88888.00 2015-04-11 13:03:26.625 101 12388.50 219.93 54523.38 88888.00 2015-04-11 13:03:26.750 101 12388.52 220.05 54523.43 88888.00 2015-04-11 13:03:26.875 101 12388.50 220.18 54523.43 88888.00 2015-04-11 13:03:27.000 101 12388.58 220.38 54523.45 88888.00 2015-04-11 13:03:27.125 101 12388.60 220.53 54523.47 88888.00 2015-04-11 13:03:27.250 101 12388.60 220.70 54523.55 88888.00 2015-04-11 13:03:27.375 101 12388.65 220.85 54523.57 88888.00 2015-04-11 13:03:27.500 101 12388.62 221.00 54523.60 88888.00 2015-04-11 13:03:27.625 101 12388.62 221.15 54523.60 88888.00 2015-04-11 13:03:27.750 101 12388.65 221.30 54523.60 88888.00 2015-04-11 13:03:27.875 101 12388.67 221.43 54523.62 88888.00 2015-04-11 13:03:28.000 101 12388.73 221.57 54523.62 88888.00 2015-04-11 13:03:28.125 101 12388.80 221.70 54523.70 88888.00 2015-04-11 13:03:28.250 101 12388.85 221.82 54523.75 88888.00 2015-04-11 13:03:28.375 101 12388.95 221.97 54523.72 88888.00 2015-04-11 13:03:28.500 101 12389.00 222.05 54523.75 88888.00 2015-04-11 13:03:28.625 101 12389.10 222.15 54523.80 88888.00 2015-04-11 13:03:28.750 101 12389.17 222.18 54523.80 88888.00 2015-04-11 13:03:28.875 101 12389.23 222.25 54523.82 88888.00 2015-04-11 13:03:29.000 101 12389.35 222.30 54523.85 88888.00 2015-04-11 13:03:29.125 101 12389.42 222.32 54523.85 88888.00 2015-04-11 13:03:29.250 101 12389.48 222.38 54523.90 88888.00 2015-04-11 13:03:29.375 101 12389.58 222.38 54523.90 88888.00 2015-04-11 13:03:29.500 101 12389.62 222.35 54523.93 88888.00 2015-04-11 13:03:29.625 101 12389.70 222.32 54523.93 88888.00 2015-04-11 13:03:29.750 101 12389.88 222.30 54523.97 88888.00 2015-04-11 13:03:29.875 101 12390.10 222.25 54523.97 88888.00 2015-04-11 13:03:30.000 101 12390.25 222.15 54524.00 88888.00 2015-04-11 13:03:30.125 101 12390.38 222.05 54524.00 88888.00 2015-04-11 13:03:30.250 101 12390.48 221.93 54524.05 88888.00 2015-04-11 13:03:30.375 101 12390.58 221.85 54524.07 88888.00 2015-04-11 13:03:30.500 101 12390.75 221.75 54524.12 88888.00 2015-04-11 13:03:30.625 101 12390.90 221.62 54524.18 88888.00 2015-04-11 13:03:30.750 101 12391.05 221.47 54524.20 88888.00 2015-04-11 13:03:30.875 101 12391.17 221.30 54524.20 88888.00 2015-04-11 13:03:31.000 101 12391.35 221.15 54524.22 88888.00 2015-04-11 13:03:31.125 101 12391.55 221.03 54524.30 88888.00 2015-04-11 13:03:31.250 101 12391.60 220.85 54524.30 88888.00 2015-04-11 13:03:31.375 101 12391.75 220.68 54524.32 88888.00 2015-04-11 13:03:31.500 101 12391.95 220.45 54524.35 88888.00 2015-04-11 13:03:31.625 101 12392.08 220.25 54524.38 88888.00 2015-04-11 13:03:31.750 101 12392.23 220.07 54524.45 88888.00 2015-04-11 13:03:31.875 101 12392.30 219.93 54524.53 88888.00 2015-04-11 13:03:32.000 101 12392.38 219.78 54524.57 88888.00 2015-04-11 13:03:32.125 101 12392.38 219.68 54524.65 88888.00 2015-04-11 13:03:32.250 101 12392.35 219.45 54524.72 88888.00 2015-04-11 13:03:32.375 101 12392.42 219.32 54524.75 88888.00 2015-04-11 13:03:32.500 101 12392.40 219.15 54524.78 88888.00 2015-04-11 13:03:32.625 101 12392.35 218.95 54524.82 88888.00 2015-04-11 13:03:32.750 101 12392.33 218.80 54524.85 88888.00 2015-04-11 13:03:32.875 101 12392.20 218.65 54524.93 88888.00 2015-04-11 13:03:33.000 101 12392.05 218.50 54524.93 88888.00 2015-04-11 13:03:33.125 101 12391.95 218.38 54525.00 88888.00 2015-04-11 13:03:33.250 101 12391.77 218.20 54525.07 88888.00 2015-04-11 13:03:33.375 101 12391.58 218.10 54525.12 88888.00 2015-04-11 13:03:33.500 101 12391.38 217.93 54525.20 88888.00 2015-04-11 13:03:33.625 101 12391.23 217.75 54525.25 88888.00 2015-04-11 13:03:33.750 101 12391.10 217.57 54525.28 88888.00 2015-04-11 13:03:33.875 101 12390.92 217.38 54525.32 88888.00 2015-04-11 13:03:34.000 101 12390.67 217.22 54525.40 88888.00 2015-04-11 13:03:34.125 101 12390.40 217.07 54525.47 88888.00 2015-04-11 13:03:34.250 101 12390.17 216.90 54525.55 88888.00 2015-04-11 13:03:34.375 101 12390.00 216.78 54525.60 88888.00 2015-04-11 13:03:34.500 101 12389.77 216.57 54525.65 88888.00 2015-04-11 13:03:34.625 101 12389.58 216.38 54525.70 88888.00 2015-04-11 13:03:34.750 101 12389.38 216.20 54525.78 88888.00 2015-04-11 13:03:34.875 101 12389.12 216.03 54525.80 88888.00 2015-04-11 13:03:35.000 101 12388.85 215.80 54525.88 88888.00 2015-04-11 13:03:35.125 101 12388.70 215.62 54525.95 88888.00 2015-04-11 13:03:35.250 101 12388.55 215.38 54526.00 88888.00 2015-04-11 13:03:35.375 101 12388.33 215.22 54526.05 88888.00 2015-04-11 13:03:35.500 101 12388.20 215.05 54526.12 88888.00 2015-04-11 13:03:35.625 101 12388.10 214.85 54526.18 88888.00 2015-04-11 13:03:35.750 101 12387.98 214.65 54526.22 88888.00 2015-04-11 13:03:35.875 101 12387.85 214.45 54526.30 88888.00 2015-04-11 13:03:36.000 101 12387.83 214.30 54526.38 88888.00 2015-04-11 13:03:36.125 101 12387.77 214.10 54526.43 88888.00 2015-04-11 13:03:36.250 101 12387.65 213.88 54526.47 88888.00 2015-04-11 13:03:36.375 101 12387.62 213.75 54526.50 88888.00 2015-04-11 13:03:36.500 101 12387.52 213.60 54526.53 88888.00 2015-04-11 13:03:36.625 101 12387.45 213.47 54526.57 88888.00 2015-04-11 13:03:36.750 101 12387.40 213.35 54526.62 88888.00 2015-04-11 13:03:36.875 101 12387.42 213.25 54526.68 88888.00 2015-04-11 13:03:37.000 101 12387.45 213.15 54526.65 88888.00 2015-04-11 13:03:37.125 101 12387.48 213.07 54526.70 88888.00 2015-04-11 13:03:37.250 101 12387.50 213.00 54526.75 88888.00 2015-04-11 13:03:37.375 101 12387.55 213.00 54526.80 88888.00 2015-04-11 13:03:37.500 101 12387.62 212.93 54526.80 88888.00 2015-04-11 13:03:37.625 101 12387.70 212.82 54526.80 88888.00 2015-04-11 13:03:37.750 101 12387.70 212.82 54526.82 88888.00 2015-04-11 13:03:37.875 101 12387.73 212.82 54526.85 88888.00 2015-04-11 13:03:38.000 101 12387.77 212.80 54526.88 88888.00 2015-04-11 13:03:38.125 101 12387.80 212.78 54526.93 88888.00 2015-04-11 13:03:38.250 101 12387.77 212.80 54526.93 88888.00 2015-04-11 13:03:38.375 101 12387.88 212.88 54526.93 88888.00 2015-04-11 13:03:38.500 101 12387.92 212.88 54526.95 88888.00 2015-04-11 13:03:38.625 101 12387.95 212.90 54526.95 88888.00 2015-04-11 13:03:38.750 101 12388.02 212.93 54526.95 88888.00 2015-04-11 13:03:38.875 101 12388.08 213.00 54526.97 88888.00 2015-04-11 13:03:39.000 101 12388.02 213.05 54526.95 88888.00 2015-04-11 13:03:39.125 101 12388.00 213.15 54526.95 88888.00 2015-04-11 13:03:39.250 101 12388.02 213.22 54526.97 88888.00 2015-04-11 13:03:39.375 101 12388.10 213.30 54527.00 88888.00 2015-04-11 13:03:39.500 101 12388.10 213.40 54526.97 88888.00 2015-04-11 13:03:39.625 101 12388.15 213.50 54527.00 88888.00 2015-04-11 13:03:39.750 101 12388.15 213.62 54527.03 88888.00 2015-04-11 13:03:39.875 101 12388.10 213.75 54527.03 88888.00 2015-04-11 13:03:40.000 101 12388.02 213.95 54527.03 88888.00 2015-04-11 13:03:40.125 101 12387.98 214.10 54527.03 88888.00 2015-04-11 13:03:40.250 101 12387.90 214.32 54527.05 88888.00 2015-04-11 13:03:40.375 101 12387.85 214.50 54527.07 88888.00 2015-04-11 13:03:40.500 101 12387.80 214.70 54527.05 88888.00 2015-04-11 13:03:40.625 101 12387.73 214.90 54527.07 88888.00 2015-04-11 13:03:40.750 101 12387.62 215.10 54527.10 88888.00 2015-04-11 13:03:40.875 101 12387.48 215.30 54527.12 88888.00 2015-04-11 13:03:41.000 101 12387.27 215.57 54527.12 88888.00 2015-04-11 13:03:41.125 101 12387.15 215.78 54527.15 88888.00 2015-04-11 13:03:41.250 101 12387.08 216.05 54527.22 88888.00 2015-04-11 13:03:41.375 101 12387.00 216.28 54527.25 88888.00 2015-04-11 13:03:41.500 101 12386.80 216.45 54527.30 88888.00 2015-04-11 13:03:41.625 101 12386.58 216.68 54527.30 88888.00 2015-04-11 13:03:41.750 101 12386.40 216.85 54527.32 88888.00 2015-04-11 13:03:41.875 101 12386.25 217.03 54527.40 88888.00 2015-04-11 13:03:42.000 101 12386.15 217.20 54527.43 88888.00 2015-04-11 13:03:42.125 101 12385.95 217.32 54527.45 88888.00 2015-04-11 13:03:42.250 101 12385.70 217.47 54527.55 88888.00 2015-04-11 13:03:42.375 101 12385.65 217.57 54527.57 88888.00 2015-04-11 13:03:42.500 101 12385.55 217.68 54527.60 88888.00 2015-04-11 13:03:42.625 101 12385.38 217.75 54527.68 88888.00 2015-04-11 13:03:42.750 101 12385.17 217.85 54527.72 88888.00 2015-04-11 13:03:42.875 101 12385.00 217.95 54527.80 88888.00 2015-04-11 13:03:43.000 101 12384.83 217.97 54527.88 88888.00 2015-04-11 13:03:43.125 101 12384.70 218.05 54527.93 88888.00 2015-04-11 13:03:43.250 101 12384.48 218.12 54527.97 88888.00 2015-04-11 13:03:43.375 101 12384.33 218.20 54528.03 88888.00 2015-04-11 13:03:43.500 101 12384.12 218.28 54528.10 88888.00 2015-04-11 13:03:43.625 101 12383.98 218.35 54528.12 88888.00 2015-04-11 13:03:43.750 101 12383.83 218.40 54528.18 88888.00 2015-04-11 13:03:43.875 101 12383.67 218.50 54528.22 88888.00 2015-04-11 13:03:44.000 101 12383.58 218.57 54528.30 88888.00 2015-04-11 13:03:44.125 101 12383.42 218.68 54528.35 88888.00 2015-04-11 13:03:44.250 101 12383.27 218.82 54528.45 88888.00 2015-04-11 13:03:44.375 101 12383.20 218.90 54528.47 88888.00 2015-04-11 13:03:44.500 101 12383.08 219.00 54528.55 88888.00 2015-04-11 13:03:44.625 101 12382.98 219.15 54528.62 88888.00 2015-04-11 13:03:44.750 101 12382.85 219.22 54528.70 88888.00 2015-04-11 13:03:44.875 101 12382.70 219.32 54528.72 88888.00 2015-04-11 13:03:45.000 101 12382.62 219.43 54528.75 88888.00 2015-04-11 13:03:45.125 101 12382.60 219.55 54528.82 88888.00 2015-04-11 13:03:45.250 101 12382.58 219.62 54528.88 88888.00 2015-04-11 13:03:45.375 101 12382.55 219.72 54528.93 88888.00 2015-04-11 13:03:45.500 101 12382.50 219.82 54528.97 88888.00 2015-04-11 13:03:45.625 101 12382.40 219.85 54529.00 88888.00 2015-04-11 13:03:45.750 101 12382.38 219.88 54529.05 88888.00 2015-04-11 13:03:45.875 101 12382.42 219.88 54529.12 88888.00 2015-04-11 13:03:46.000 101 12382.42 219.93 54529.15 88888.00 2015-04-11 13:03:46.125 101 12382.45 219.90 54529.22 88888.00 2015-04-11 13:03:46.250 101 12382.52 219.90 54529.28 88888.00 2015-04-11 13:03:46.375 101 12382.60 219.90 54529.28 88888.00 2015-04-11 13:03:46.500 101 12382.67 219.85 54529.32 88888.00 2015-04-11 13:03:46.625 101 12382.80 219.78 54529.40 88888.00 2015-04-11 13:03:46.750 101 12382.90 219.72 54529.45 88888.00 2015-04-11 13:03:46.875 101 12383.00 219.68 54529.53 88888.00 2015-04-11 13:03:47.000 101 12383.08 219.57 54529.57 88888.00 2015-04-11 13:03:47.125 101 12383.15 219.45 54529.60 88888.00 2015-04-11 13:03:47.250 101 12383.20 219.30 54529.62 88888.00 2015-04-11 13:03:47.375 101 12383.35 219.22 54529.65 88888.00 2015-04-11 13:03:47.500 101 12383.55 219.12 54529.70 88888.00 2015-04-11 13:03:47.625 101 12383.70 218.97 54529.75 88888.00 2015-04-11 13:03:47.750 101 12383.85 218.85 54529.78 88888.00 2015-04-11 13:03:47.875 101 12384.00 218.70 54529.80 88888.00 2015-04-11 13:03:48.000 101 12384.08 218.57 54529.82 88888.00 2015-04-11 13:03:48.125 101 12384.23 218.45 54529.88 88888.00 2015-04-11 13:03:48.250 101 12384.38 218.30 54529.93 88888.00 2015-04-11 13:03:48.375 101 12384.58 218.18 54529.90 88888.00 2015-04-11 13:03:48.500 101 12384.77 218.03 54529.90 88888.00 2015-04-11 13:03:48.625 101 12384.88 217.88 54529.90 88888.00 2015-04-11 13:03:48.750 101 12385.02 217.75 54529.95 88888.00 2015-04-11 13:03:48.875 101 12385.25 217.62 54529.97 88888.00 2015-04-11 13:03:49.000 101 12385.42 217.47 54529.97 88888.00 2015-04-11 13:03:49.125 101 12385.65 217.32 54530.00 88888.00 2015-04-11 13:03:49.250 101 12385.77 217.15 54530.00 88888.00 2015-04-11 13:03:49.375 101 12385.98 217.03 54530.00 88888.00 2015-04-11 13:03:49.500 101 12386.27 216.95 54530.03 88888.00 2015-04-11 13:03:49.625 101 12386.48 216.85 54529.97 88888.00 2015-04-11 13:03:49.750 101 12386.70 216.75 54529.97 88888.00 2015-04-11 13:03:49.875 101 12386.98 216.65 54529.97 88888.00 2015-04-11 13:03:50.000 101 12387.25 216.62 54529.95 88888.00 2015-04-11 13:03:50.125 101 12387.52 216.57 54530.00 88888.00 2015-04-11 13:03:50.250 101 12387.75 216.47 54530.00 88888.00 2015-04-11 13:03:50.375 101 12388.00 216.43 54529.97 88888.00 2015-04-11 13:03:50.500 101 12388.25 216.40 54529.93 88888.00 2015-04-11 13:03:50.625 101 12388.50 216.35 54529.90 88888.00 2015-04-11 13:03:50.750 101 12388.73 216.35 54529.85 88888.00 2015-04-11 13:03:50.875 101 12388.95 216.35 54529.85 88888.00 2015-04-11 13:03:51.000 101 12389.23 216.38 54529.82 88888.00 2015-04-11 13:03:51.125 101 12389.52 216.40 54529.82 88888.00 2015-04-11 13:03:51.250 101 12389.73 216.40 54529.80 88888.00 2015-04-11 13:03:51.375 101 12389.98 216.43 54529.78 88888.00 2015-04-11 13:03:51.500 101 12390.33 216.45 54529.78 88888.00 2015-04-11 13:03:51.625 101 12390.58 216.47 54529.75 88888.00 2015-04-11 13:03:51.750 101 12390.83 216.53 54529.72 88888.00 2015-04-11 13:03:51.875 101 12391.05 216.57 54529.70 88888.00 2015-04-11 13:03:52.000 101 12391.25 216.60 54529.70 88888.00 2015-04-11 13:03:52.125 101 12391.55 216.68 54529.70 88888.00 2015-04-11 13:03:52.250 101 12391.67 216.70 54529.70 88888.00 2015-04-11 13:03:52.375 101 12391.85 216.70 54529.70 88888.00 2015-04-11 13:03:52.500 101 12391.98 216.72 54529.70 88888.00 2015-04-11 13:03:52.625 101 12392.10 216.70 54529.68 88888.00 2015-04-11 13:03:52.750 101 12392.27 216.72 54529.68 88888.00 2015-04-11 13:03:52.875 101 12392.48 216.72 54529.68 88888.00 2015-04-11 13:03:53.000 101 12392.65 216.72 54529.65 88888.00 2015-04-11 13:03:53.125 101 12392.80 216.75 54529.68 88888.00 2015-04-11 13:03:53.250 101 12392.95 216.70 54529.70 88888.00 2015-04-11 13:03:53.375 101 12393.12 216.72 54529.68 88888.00 2015-04-11 13:03:53.500 101 12393.30 216.68 54529.68 88888.00 2015-04-11 13:03:53.625 101 12393.48 216.65 54529.65 88888.00 2015-04-11 13:03:53.750 101 12393.67 216.57 54529.68 88888.00 2015-04-11 13:03:53.875 101 12393.90 216.50 54529.70 88888.00 2015-04-11 13:03:54.000 101 12394.12 216.43 54529.70 88888.00 2015-04-11 13:03:54.125 101 12394.27 216.30 54529.70 88888.00 2015-04-11 13:03:54.250 101 12394.38 216.12 54529.70 88888.00 2015-04-11 13:03:54.375 101 12394.52 216.03 54529.70 88888.00 2015-04-11 13:03:54.500 101 12394.73 215.93 54529.75 88888.00 2015-04-11 13:03:54.625 101 12394.88 215.80 54529.72 88888.00 2015-04-11 13:03:54.750 101 12395.02 215.65 54529.72 88888.00 2015-04-11 13:03:54.875 101 12395.20 215.47 54529.72 88888.00 2015-04-11 13:03:55.000 101 12395.33 215.28 54529.72 88888.00 2015-04-11 13:03:55.125 101 12395.42 215.10 54529.80 88888.00 2015-04-11 13:03:55.250 101 12395.50 214.93 54529.80 88888.00 2015-04-11 13:03:55.375 101 12395.58 214.75 54529.78 88888.00 2015-04-11 13:03:55.500 101 12395.70 214.60 54529.80 88888.00 2015-04-11 13:03:55.625 101 12395.85 214.45 54529.80 88888.00 2015-04-11 13:03:55.750 101 12395.92 214.28 54529.85 88888.00 2015-04-11 13:03:55.875 101 12395.98 214.10 54529.85 88888.00 2015-04-11 13:03:56.000 101 12395.90 213.95 54529.85 88888.00 2015-04-11 13:03:56.125 101 12395.92 213.78 54529.88 88888.00 2015-04-11 13:03:56.250 101 12396.02 213.57 54529.90 88888.00 2015-04-11 13:03:56.375 101 12396.08 213.45 54529.90 88888.00 2015-04-11 13:03:56.500 101 12396.02 213.32 54529.93 88888.00 2015-04-11 13:03:56.625 101 12395.90 213.18 54529.95 88888.00 2015-04-11 13:03:56.750 101 12395.90 213.03 54529.95 88888.00 2015-04-11 13:03:56.875 101 12395.95 212.93 54530.00 88888.00 2015-04-11 13:03:57.000 101 12395.95 212.85 54529.97 88888.00 2015-04-11 13:03:57.125 101 12395.95 212.78 54530.00 88888.00 2015-04-11 13:03:57.250 101 12395.85 212.72 54530.05 88888.00 2015-04-11 13:03:57.375 101 12395.77 212.70 54530.05 88888.00 2015-04-11 13:03:57.500 101 12395.70 212.70 54530.07 88888.00 2015-04-11 13:03:57.625 101 12395.62 212.70 54530.12 88888.00 2015-04-11 13:03:57.750 101 12395.52 212.70 54530.15 88888.00 2015-04-11 13:03:57.875 101 12395.40 212.72 54530.15 88888.00 2015-04-11 13:03:58.000 101 12395.25 212.78 54530.15 88888.00 2015-04-11 13:03:58.125 101 12395.20 212.82 54530.18 88888.00 2015-04-11 13:03:58.250 101 12395.12 212.93 54530.20 88888.00 2015-04-11 13:03:58.375 101 12395.05 213.00 54530.20 88888.00 2015-04-11 13:03:58.500 101 12394.90 213.10 54530.20 88888.00 2015-04-11 13:03:58.625 101 12394.75 213.22 54530.25 88888.00 2015-04-11 13:03:58.750 101 12394.62 213.35 54530.25 88888.00 2015-04-11 13:03:58.875 101 12394.45 213.50 54530.25 88888.00 2015-04-11 13:03:59.000 101 12394.35 213.65 54530.28 88888.00 2015-04-11 13:03:59.125 101 12394.23 213.80 54530.28 88888.00 2015-04-11 13:03:59.250 101 12393.95 214.00 54530.32 88888.00 2015-04-11 13:03:59.375 101 12393.77 214.12 54530.35 88888.00 2015-04-11 13:03:59.500 101 12393.60 214.28 54530.38 88888.00 2015-04-11 13:03:59.625 101 12393.42 214.45 54530.40 88888.00 2015-04-11 13:03:59.750 101 12393.17 214.62 54530.40 88888.00 2015-04-11 13:03:59.875 101 12392.95 214.75 54530.43 88888.00 2015-04-11 13:04:00.000 101 12392.85 214.88 54530.45 88888.00 2015-04-11 13:04:00.125 101 12392.73 214.97 54530.53 88888.00 2015-04-11 13:04:00.250 101 12392.48 215.07 54530.57 88888.00 2015-04-11 13:04:00.375 101 12392.25 215.12 54530.57 88888.00 2015-04-11 13:04:00.500 101 12392.05 215.12 54530.62 88888.00 2015-04-11 13:04:00.625 101 12391.92 215.12 54530.68 88888.00 2015-04-11 13:04:00.750 101 12391.83 215.10 54530.70 88888.00 2015-04-11 13:04:00.875 101 12391.73 215.03 54530.78 88888.00 2015-04-11 13:04:01.000 101 12391.65 214.95 54530.82 88888.00 2015-04-11 13:04:01.125 101 12391.58 214.88 54530.90 88888.00 2015-04-11 13:04:01.250 101 12391.45 214.70 54530.97 88888.00 2015-04-11 13:04:01.375 101 12391.40 214.55 54530.97 88888.00 2015-04-11 13:04:01.500 101 12391.38 214.43 54531.03 88888.00 2015-04-11 13:04:01.625 101 12391.33 214.28 54531.10 88888.00 2015-04-11 13:04:01.750 101 12391.30 214.05 54531.12 88888.00 2015-04-11 13:04:01.875 101 12391.33 213.82 54531.15 88888.00 2015-04-11 13:04:02.000 101 12391.35 213.60 54531.20 88888.00 2015-04-11 13:04:02.125 101 12391.33 213.40 54531.28 88888.00 2015-04-11 13:04:02.250 101 12391.33 213.12 54531.32 88888.00 2015-04-11 13:04:02.375 101 12391.35 212.93 54531.38 88888.00 2015-04-11 13:04:02.500 101 12391.35 212.70 54531.40 88888.00 2015-04-11 13:04:02.625 101 12391.42 212.43 54531.47 88888.00 2015-04-11 13:04:02.750 101 12391.42 212.15 54531.50 88888.00 2015-04-11 13:04:02.875 101 12391.42 211.90 54531.53 88888.00 2015-04-11 13:04:03.000 101 12391.48 211.68 54531.57 88888.00 2015-04-11 13:04:03.125 101 12391.48 211.43 54531.70 88888.00 2015-04-11 13:04:03.250 101 12391.42 211.15 54531.80 88888.00 2015-04-11 13:04:03.375 101 12391.35 210.93 54531.82 88888.00 2015-04-11 13:04:03.500 101 12391.27 210.65 54531.85 88888.00 2015-04-11 13:04:03.625 101 12391.15 210.38 54531.88 88888.00 2015-04-11 13:04:03.750 101 12391.15 210.12 54531.95 88888.00 2015-04-11 13:04:03.875 101 12391.05 209.85 54531.97 88888.00 2015-04-11 13:04:04.000 101 12390.90 209.62 54532.03 88888.00 2015-04-11 13:04:04.125 101 12390.80 209.35 54532.07 88888.00 2015-04-11 13:04:04.250 101 12390.75 209.03 54532.12 88888.00 2015-04-11 13:04:04.375 101 12390.73 208.82 54532.12 88888.00 2015-04-11 13:04:04.500 101 12390.62 208.68 54532.20 88888.00 2015-04-11 13:04:04.625 101 12390.60 208.47 54532.30 88888.00 2015-04-11 13:04:04.750 101 12390.55 208.30 54532.32 88888.00 2015-04-11 13:04:04.875 101 12390.42 208.10 54532.35 88888.00 2015-04-11 13:04:05.000 101 12390.27 207.97 54532.38 88888.00 2015-04-11 13:04:05.125 101 12390.10 207.78 54532.40 88888.00 2015-04-11 13:04:05.250 101 12390.02 207.57 54532.45 88888.00 2015-04-11 13:04:05.375 101 12390.00 207.47 54532.45 88888.00 2015-04-11 13:04:05.500 101 12389.90 207.35 54532.53 88888.00 2015-04-11 13:04:05.625 101 12389.80 207.28 54532.60 88888.00 2015-04-11 13:04:05.750 101 12389.70 207.15 54532.62 88888.00 2015-04-11 13:04:05.875 101 12389.60 207.05 54532.65 88888.00 2015-04-11 13:04:06.000 101 12389.52 206.95 54532.65 88888.00 2015-04-11 13:04:06.125 101 12389.48 206.82 54532.72 88888.00 2015-04-11 13:04:06.250 101 12389.40 206.75 54532.78 88888.00 2015-04-11 13:04:06.375 101 12389.33 206.68 54532.80 88888.00 2015-04-11 13:04:06.500 101 12389.25 206.60 54532.78 88888.00 2015-04-11 13:04:06.625 101 12389.23 206.53 54532.80 88888.00 2015-04-11 13:04:06.750 101 12389.20 206.45 54532.80 88888.00 2015-04-11 13:04:06.875 101 12389.20 206.35 54532.80 88888.00 2015-04-11 13:04:07.000 101 12389.15 206.25 54532.80 88888.00 2015-04-11 13:04:07.125 101 12389.08 206.18 54532.82 88888.00 2015-04-11 13:04:07.250 101 12389.08 206.12 54532.85 88888.00 2015-04-11 13:04:07.375 101 12389.20 206.07 54532.85 88888.00 2015-04-11 13:04:07.500 101 12389.23 206.00 54532.85 88888.00 2015-04-11 13:04:07.625 101 12389.23 205.90 54532.85 88888.00 2015-04-11 13:04:07.750 101 12389.23 205.82 54532.85 88888.00 2015-04-11 13:04:07.875 101 12389.25 205.78 54532.85 88888.00 2015-04-11 13:04:08.000 101 12389.33 205.68 54532.82 88888.00 2015-04-11 13:04:08.125 101 12389.45 205.60 54532.82 88888.00 2015-04-11 13:04:08.250 101 12389.58 205.50 54532.82 88888.00 2015-04-11 13:04:08.375 101 12389.65 205.45 54532.82 88888.00 2015-04-11 13:04:08.500 101 12389.70 205.40 54532.82 88888.00 2015-04-11 13:04:08.625 101 12389.85 205.28 54532.75 88888.00 2015-04-11 13:04:08.750 101 12390.02 205.18 54532.72 88888.00 2015-04-11 13:04:08.875 101 12390.17 205.15 54532.75 88888.00 2015-04-11 13:04:09.000 101 12390.35 205.05 54532.72 88888.00 2015-04-11 13:04:09.125 101 12390.52 205.00 54532.75 88888.00 2015-04-11 13:04:09.250 101 12390.62 204.93 54532.70 88888.00 2015-04-11 13:04:09.375 101 12390.73 204.90 54532.68 88888.00 2015-04-11 13:04:09.500 101 12390.83 204.82 54532.62 88888.00 2015-04-11 13:04:09.625 101 12391.02 204.82 54532.60 88888.00 2015-04-11 13:04:09.750 101 12391.17 204.80 54532.55 88888.00 2015-04-11 13:04:09.875 101 12391.27 204.80 54532.50 88888.00 2015-04-11 13:04:10.000 101 12391.40 204.78 54532.47 88888.00 2015-04-11 13:04:10.125 101 12391.58 204.80 54532.45 88888.00 2015-04-11 13:04:10.250 101 12391.70 204.78 54532.43 88888.00 2015-04-11 13:04:10.375 101 12391.85 204.78 54532.38 88888.00 2015-04-11 13:04:10.500 101 12391.90 204.72 54532.30 88888.00 2015-04-11 13:04:10.625 101 12392.02 204.75 54532.28 88888.00 2015-04-11 13:04:10.750 101 12392.20 204.75 54532.25 88888.00 2015-04-11 13:04:10.875 101 12392.35 204.75 54532.20 88888.00 2015-04-11 13:04:11.000 101 12392.42 204.75 54532.15 88888.00 2015-04-11 13:04:11.125 101 12392.52 204.78 54532.12 88888.00 2015-04-11 13:04:11.250 101 12392.65 204.80 54532.07 88888.00 2015-04-11 13:04:11.375 101 12392.75 204.80 54532.03 88888.00 2015-04-11 13:04:11.500 101 12392.80 204.82 54532.03 88888.00 2015-04-11 13:04:11.625 101 12392.88 204.85 54532.03 88888.00 2015-04-11 13:04:11.750 101 12392.95 204.93 54531.97 88888.00 2015-04-11 13:04:11.875 101 12393.02 204.93 54531.93 88888.00 2015-04-11 13:04:12.000 101 12393.12 204.95 54531.88 88888.00 2015-04-11 13:04:12.125 101 12393.20 204.97 54531.82 88888.00 2015-04-11 13:04:12.250 101 12393.20 205.05 54531.75 88888.00 2015-04-11 13:04:12.375 101 12393.30 205.12 54531.70 88888.00 2015-04-11 13:04:12.500 101 12393.40 205.18 54531.68 88888.00 2015-04-11 13:04:12.625 101 12393.52 205.22 54531.62 88888.00 2015-04-11 13:04:12.750 101 12393.52 205.35 54531.57 88888.00 2015-04-11 13:04:12.875 101 12393.55 205.43 54531.50 88888.00 2015-04-11 13:04:13.000 101 12393.55 205.53 54531.45 88888.00 2015-04-11 13:04:13.125 101 12393.52 205.65 54531.43 88888.00 2015-04-11 13:04:13.250 101 12393.48 205.78 54531.38 88888.00 2015-04-11 13:04:13.375 101 12393.50 205.95 54531.32 88888.00 2015-04-11 13:04:13.500 101 12393.52 206.10 54531.30 88888.00 2015-04-11 13:04:13.625 101 12393.50 206.28 54531.25 88888.00 2015-04-11 13:04:13.750 101 12393.50 206.43 54531.22 88888.00 2015-04-11 13:04:13.875 101 12393.45 206.57 54531.20 88888.00 2015-04-11 13:04:14.000 101 12393.38 206.78 54531.18 88888.00 2015-04-11 13:04:14.125 101 12393.27 207.00 54531.15 88888.00 2015-04-11 13:04:14.250 101 12393.15 207.18 54531.12 88888.00 2015-04-11 13:04:14.375 101 12393.05 207.35 54531.07 88888.00 2015-04-11 13:04:14.500 101 12392.98 207.60 54531.05 88888.00 2015-04-11 13:04:14.625 101 12392.83 207.82 54531.05 88888.00 2015-04-11 13:04:14.750 101 12392.75 208.03 54531.05 88888.00 2015-04-11 13:04:14.875 101 12392.65 208.22 54530.97 88888.00 2015-04-11 13:04:15.000 101 12392.55 208.45 54530.97 88888.00 2015-04-11 13:04:15.125 101 12392.45 208.70 54530.97 88888.00 2015-04-11 13:04:15.250 101 12392.33 208.93 54530.95 88888.00 2015-04-11 13:04:15.375 101 12392.27 209.07 54530.93 88888.00 2015-04-11 13:04:15.500 101 12392.25 209.30 54530.90 88888.00 2015-04-11 13:04:15.625 101 12392.12 209.50 54530.88 88888.00 2015-04-11 13:04:15.750 101 12392.02 209.72 54530.85 88888.00 2015-04-11 13:04:15.875 101 12392.00 209.95 54530.88 88888.00 2015-04-11 13:04:16.000 101 12391.95 210.12 54530.85 88888.00 2015-04-11 13:04:16.125 101 12391.92 210.32 54530.82 88888.00 2015-04-11 13:04:16.250 101 12391.88 210.50 54530.80 88888.00 2015-04-11 13:04:16.375 101 12391.88 210.65 54530.78 88888.00 2015-04-11 13:04:16.500 101 12391.90 210.82 54530.80 88888.00 2015-04-11 13:04:16.625 101 12391.90 211.03 54530.78 88888.00 2015-04-11 13:04:16.750 101 12391.88 211.20 54530.78 88888.00 2015-04-11 13:04:16.875 101 12391.90 211.35 54530.78 88888.00 2015-04-11 13:04:17.000 101 12392.02 211.47 54530.78 88888.00 2015-04-11 13:04:17.125 101 12392.12 211.60 54530.80 88888.00 2015-04-11 13:04:17.250 101 12392.25 211.72 54530.72 88888.00 2015-04-11 13:04:17.375 101 12392.35 211.80 54530.68 88888.00 2015-04-11 13:04:17.500 101 12392.40 211.93 54530.70 88888.00 2015-04-11 13:04:17.625 101 12392.50 212.03 54530.72 88888.00 2015-04-11 13:04:17.750 101 12392.67 212.07 54530.70 88888.00 2015-04-11 13:04:17.875 101 12392.80 212.15 54530.70 88888.00 2015-04-11 13:04:18.000 101 12393.00 212.18 54530.68 88888.00 2015-04-11 13:04:18.125 101 12393.23 212.25 54530.65 88888.00 2015-04-11 13:04:18.250 101 12393.33 212.32 54530.65 88888.00 2015-04-11 13:04:18.375 101 12393.45 212.35 54530.60 88888.00 2015-04-11 13:04:18.500 101 12393.65 212.40 54530.60 88888.00 2015-04-11 13:04:18.625 101 12393.88 212.45 54530.55 88888.00 2015-04-11 13:04:18.750 101 12394.10 212.45 54530.55 88888.00 2015-04-11 13:04:18.875 101 12394.30 212.55 54530.50 88888.00 2015-04-11 13:04:19.000 101 12394.55 212.57 54530.50 88888.00 2015-04-11 13:04:19.125 101 12394.88 212.60 54530.50 88888.00 2015-04-11 13:04:19.250 101 12395.10 212.65 54530.47 88888.00 2015-04-11 13:04:19.375 101 12395.30 212.70 54530.45 88888.00 2015-04-11 13:04:19.500 101 12395.55 212.70 54530.43 88888.00 2015-04-11 13:04:19.625 101 12395.77 212.72 54530.40 88888.00 2015-04-11 13:04:19.750 101 12395.98 212.72 54530.40 88888.00 2015-04-11 13:04:19.875 101 12396.17 212.72 54530.35 88888.00 2015-04-11 13:04:20.000 101 12396.50 212.75 54530.32 88888.00 2015-04-11 13:04:20.125 101 12396.80 212.78 54530.30 88888.00 2015-04-11 13:04:20.250 101 12396.98 212.78 54530.25 88888.00 2015-04-11 13:04:20.375 101 12397.10 212.80 54530.22 88888.00 2015-04-11 13:04:20.500 101 12397.30 212.82 54530.20 88888.00 2015-04-11 13:04:20.625 101 12397.52 212.88 54530.15 88888.00 2015-04-11 13:04:20.750 101 12397.65 212.93 54530.12 88888.00 2015-04-11 13:04:20.875 101 12397.73 212.90 54530.05 88888.00 2015-04-11 13:04:21.000 101 12397.85 212.90 54530.00 88888.00 2015-04-11 13:04:21.125 101 12398.00 212.93 54530.00 88888.00 2015-04-11 13:04:21.250 101 12398.10 213.00 54530.00 88888.00 2015-04-11 13:04:21.375 101 12398.25 213.03 54529.95 88888.00 2015-04-11 13:04:21.500 101 12398.42 213.07 54529.93 88888.00 2015-04-11 13:04:21.625 101 12398.58 213.10 54529.93 88888.00 2015-04-11 13:04:21.750 101 12398.62 213.15 54529.90 88888.00 2015-04-11 13:04:21.875 101 12398.67 213.18 54529.88 88888.00 2015-04-11 13:04:22.000 101 12398.77 213.18 54529.82 88888.00 2015-04-11 13:04:22.125 101 12398.88 213.22 54529.78 88888.00 2015-04-11 13:04:22.250 101 12398.95 213.25 54529.75 88888.00 2015-04-11 13:04:22.375 101 12399.05 213.28 54529.72 88888.00 2015-04-11 13:04:22.500 101 12399.05 213.28 54529.68 88888.00 2015-04-11 13:04:22.625 101 12399.05 213.32 54529.65 88888.00 2015-04-11 13:04:22.750 101 12399.10 213.35 54529.60 88888.00 2015-04-11 13:04:22.875 101 12399.12 213.38 54529.60 88888.00 2015-04-11 13:04:23.000 101 12399.17 213.38 54529.55 88888.00 2015-04-11 13:04:23.125 101 12399.17 213.38 54529.53 88888.00 2015-04-11 13:04:23.250 101 12399.15 213.38 54529.53 88888.00 2015-04-11 13:04:23.375 101 12399.15 213.40 54529.50 88888.00 2015-04-11 13:04:23.500 101 12399.17 213.38 54529.47 88888.00 2015-04-11 13:04:23.625 101 12399.25 213.38 54529.45 88888.00 2015-04-11 13:04:23.750 101 12399.23 213.35 54529.43 88888.00 2015-04-11 13:04:23.875 101 12399.20 213.25 54529.38 88888.00 2015-04-11 13:04:24.000 101 12399.23 213.20 54529.32 88888.00 2015-04-11 13:04:24.125 101 12399.27 213.15 54529.35 88888.00 2015-04-11 13:04:24.250 101 12399.27 213.10 54529.35 88888.00 2015-04-11 13:04:24.375 101 12399.27 213.07 54529.32 88888.00 2015-04-11 13:04:24.500 101 12399.35 213.00 54529.32 88888.00 2015-04-11 13:04:24.625 101 12399.42 212.93 54529.32 88888.00 2015-04-11 13:04:24.750 101 12399.45 212.85 54529.28 88888.00 2015-04-11 13:04:24.875 101 12399.45 212.78 54529.28 88888.00 2015-04-11 13:04:25.000 101 12399.42 212.70 54529.30 88888.00 2015-04-11 13:04:25.125 101 12399.40 212.60 54529.28 88888.00 2015-04-11 13:04:25.250 101 12399.42 212.53 54529.28 88888.00 2015-04-11 13:04:25.375 101 12399.48 212.43 54529.28 88888.00 2015-04-11 13:04:25.500 101 12399.40 212.35 54529.28 88888.00 2015-04-11 13:04:25.625 101 12399.40 212.30 54529.30 88888.00 2015-04-11 13:04:25.750 101 12399.38 212.22 54529.28 88888.00 2015-04-11 13:04:25.875 101 12399.33 212.12 54529.28 88888.00 2015-04-11 13:04:26.000 101 12399.27 212.07 54529.28 88888.00 2015-04-11 13:04:26.125 101 12399.25 212.03 54529.28 88888.00 2015-04-11 13:04:26.250 101 12399.20 211.93 54529.25 88888.00 2015-04-11 13:04:26.375 101 12399.15 211.85 54529.28 88888.00 2015-04-11 13:04:26.500 101 12399.10 211.80 54529.28 88888.00 2015-04-11 13:04:26.625 101 12399.08 211.78 54529.28 88888.00 2015-04-11 13:04:26.750 101 12399.05 211.70 54529.28 88888.00 2015-04-11 13:04:26.875 101 12398.95 211.60 54529.32 88888.00 2015-04-11 13:04:27.000 101 12398.90 211.55 54529.35 88888.00 2015-04-11 13:04:27.125 101 12398.77 211.45 54529.38 88888.00 2015-04-11 13:04:27.250 101 12398.55 211.30 54529.35 88888.00 2015-04-11 13:04:27.375 101 12398.45 211.22 54529.35 88888.00 2015-04-11 13:04:27.500 101 12398.42 211.18 54529.40 88888.00 2015-04-11 13:04:27.625 101 12398.38 211.07 54529.40 88888.00 2015-04-11 13:04:27.750 101 12398.30 210.97 54529.45 88888.00 2015-04-11 13:04:27.875 101 12398.17 210.82 54529.45 88888.00 2015-04-11 13:04:28.000 101 12398.05 210.72 54529.45 88888.00 2015-04-11 13:04:28.125 101 12397.95 210.60 54529.53 88888.00 2015-04-11 13:04:28.250 101 12397.83 210.47 54529.60 88888.00 2015-04-11 13:04:28.375 101 12397.80 210.35 54529.60 88888.00 2015-04-11 13:04:28.500 101 12397.70 210.25 54529.62 88888.00 2015-04-11 13:04:28.625 101 12397.65 210.10 54529.65 88888.00 2015-04-11 13:04:28.750 101 12397.55 210.00 54529.65 88888.00 2015-04-11 13:04:28.875 101 12397.40 209.88 54529.68 88888.00 2015-04-11 13:04:29.000 101 12397.25 209.80 54529.75 88888.00 2015-04-11 13:04:29.125 101 12397.17 209.70 54529.82 88888.00 2015-04-11 13:04:29.250 101 12397.02 209.57 54529.82 88888.00 2015-04-11 13:04:29.375 101 12396.98 209.53 54529.85 88888.00 2015-04-11 13:04:29.500 101 12396.85 209.45 54529.90 88888.00 2015-04-11 13:04:29.625 101 12396.80 209.40 54529.95 88888.00 2015-04-11 13:04:29.750 101 12396.70 209.32 54529.95 88888.00 2015-04-11 13:04:29.875 101 12396.58 209.30 54529.97 88888.00 2015-04-11 13:04:30.000 101 12396.60 209.25 54530.00 88888.00 2015-04-11 13:04:30.125 101 12396.62 209.22 54530.07 88888.00 2015-04-11 13:04:30.250 101 12396.58 209.20 54530.07 88888.00 2015-04-11 13:04:30.375 101 12396.58 209.18 54530.07 88888.00 2015-04-11 13:04:30.500 101 12396.60 209.22 54530.10 88888.00 2015-04-11 13:04:30.625 101 12396.67 209.20 54530.07 88888.00 2015-04-11 13:04:30.750 101 12396.65 209.20 54530.10 88888.00 2015-04-11 13:04:30.875 101 12396.67 209.22 54530.10 88888.00 2015-04-11 13:04:31.000 101 12396.73 209.22 54530.10 88888.00 2015-04-11 13:04:31.125 101 12396.77 209.22 54530.10 88888.00 2015-04-11 13:04:31.250 101 12396.80 209.25 54530.10 88888.00 2015-04-11 13:04:31.375 101 12396.90 209.22 54530.07 88888.00 2015-04-11 13:04:31.500 101 12397.02 209.22 54530.10 88888.00 2015-04-11 13:04:31.625 101 12397.17 209.22 54530.12 88888.00 2015-04-11 13:04:31.750 101 12397.27 209.25 54530.10 88888.00 2015-04-11 13:04:31.875 101 12397.38 209.25 54530.07 88888.00 2015-04-11 13:04:32.000 101 12397.52 209.30 54530.00 88888.00 2015-04-11 13:04:32.125 101 12397.67 209.35 54530.00 88888.00 2015-04-11 13:04:32.250 101 12397.75 209.38 54530.00 88888.00 2015-04-11 13:04:32.375 101 12397.90 209.38 54529.97 88888.00 2015-04-11 13:04:32.500 101 12398.02 209.40 54529.97 88888.00 2015-04-11 13:04:32.625 101 12398.15 209.40 54529.93 88888.00 2015-04-11 13:04:32.750 101 12398.38 209.43 54529.93 88888.00 2015-04-11 13:04:32.875 101 12398.50 209.47 54529.95 88888.00 2015-04-11 13:04:33.000 101 12398.62 209.55 54529.93 88888.00 2015-04-11 13:04:33.125 101 12398.70 209.57 54529.90 88888.00 2015-04-11 13:04:33.250 101 12398.70 209.57 54529.85 88888.00 2015-04-11 13:04:33.375 101 12398.80 209.60 54529.82 88888.00 2015-04-11 13:04:33.500 101 12399.00 209.62 54529.80 88888.00 2015-04-11 13:04:33.625 101 12399.15 209.65 54529.78 88888.00 2015-04-11 13:04:33.750 101 12399.17 209.65 54529.78 88888.00 2015-04-11 13:04:33.875 101 12399.20 209.70 54529.75 88888.00 2015-04-11 13:04:34.000 101 12399.30 209.70 54529.72 88888.00 2015-04-11 13:04:34.125 101 12399.38 209.70 54529.68 88888.00 2015-04-11 13:04:34.250 101 12399.45 209.70 54529.70 88888.00 2015-04-11 13:04:34.375 101 12399.55 209.72 54529.70 88888.00 2015-04-11 13:04:34.500 101 12399.70 209.70 54529.68 88888.00 2015-04-11 13:04:34.625 101 12399.73 209.70 54529.68 88888.00 2015-04-11 13:04:34.750 101 12399.77 209.70 54529.68 88888.00 2015-04-11 13:04:34.875 101 12399.83 209.62 54529.65 88888.00 2015-04-11 13:04:35.000 101 12399.90 209.60 54529.62 88888.00 2015-04-11 13:04:35.125 101 12399.92 209.53 54529.62 88888.00 2015-04-11 13:04:35.250 101 12399.98 209.45 54529.62 88888.00 2015-04-11 13:04:35.375 101 12400.08 209.43 54529.62 88888.00 2015-04-11 13:04:35.500 101 12400.12 209.35 54529.62 88888.00 2015-04-11 13:04:35.625 101 12400.20 209.28 54529.57 88888.00 2015-04-11 13:04:35.750 101 12400.27 209.25 54529.57 88888.00 2015-04-11 13:04:35.875 101 12400.33 209.20 54529.60 88888.00 2015-04-11 13:04:36.000 101 12400.40 209.18 54529.60 88888.00 2015-04-11 13:04:36.125 101 12400.45 209.12 54529.57 88888.00 2015-04-11 13:04:36.250 101 12400.48 209.07 54529.53 88888.00 2015-04-11 13:04:36.375 101 12400.55 209.10 54529.55 88888.00 2015-04-11 13:04:36.500 101 12400.67 209.07 54529.53 88888.00 2015-04-11 13:04:36.625 101 12400.70 209.07 54529.50 88888.00 2015-04-11 13:04:36.750 101 12400.67 209.07 54529.47 88888.00 2015-04-11 13:04:36.875 101 12400.65 209.07 54529.50 88888.00 2015-04-11 13:04:37.000 101 12400.77 209.10 54529.53 88888.00 2015-04-11 13:04:37.125 101 12400.88 209.10 54529.53 88888.00 2015-04-11 13:04:37.250 101 12400.88 209.15 54529.50 88888.00 2015-04-11 13:04:37.375 101 12400.92 209.22 54529.47 88888.00 2015-04-11 13:04:37.500 101 12400.95 209.30 54529.47 88888.00 2015-04-11 13:04:37.625 101 12401.05 209.35 54529.50 88888.00 2015-04-11 13:04:37.750 101 12401.12 209.40 54529.50 88888.00 2015-04-11 13:04:37.875 101 12401.12 209.47 54529.50 88888.00 2015-04-11 13:04:38.000 101 12401.12 209.55 54529.50 88888.00 2015-04-11 13:04:38.125 101 12401.10 209.57 54529.47 88888.00 2015-04-11 13:04:38.250 101 12401.15 209.62 54529.47 88888.00 2015-04-11 13:04:38.375 101 12401.23 209.70 54529.50 88888.00 2015-04-11 13:04:38.500 101 12401.30 209.72 54529.43 88888.00 2015-04-11 13:04:38.625 101 12401.33 209.78 54529.45 88888.00 2015-04-11 13:04:38.750 101 12401.35 209.80 54529.47 88888.00 2015-04-11 13:04:38.875 101 12401.42 209.82 54529.47 88888.00 2015-04-11 13:04:39.000 101 12401.48 209.80 54529.43 88888.00 2015-04-11 13:04:39.125 101 12401.58 209.80 54529.43 88888.00 2015-04-11 13:04:39.250 101 12401.65 209.78 54529.40 88888.00 2015-04-11 13:04:39.375 101 12401.73 209.78 54529.38 88888.00 2015-04-11 13:04:39.500 101 12401.80 209.78 54529.40 88888.00 2015-04-11 13:04:39.625 101 12401.92 209.78 54529.43 88888.00 2015-04-11 13:04:39.750 101 12402.02 209.75 54529.43 88888.00 2015-04-11 13:04:39.875 101 12402.10 209.70 54529.43 88888.00 2015-04-11 13:04:40.000 101 12402.17 209.68 54529.40 88888.00 2015-04-11 13:04:40.125 101 12402.27 209.62 54529.38 88888.00 2015-04-11 13:04:40.250 101 12402.35 209.53 54529.38 88888.00 2015-04-11 13:04:40.375 101 12402.40 209.47 54529.35 88888.00 2015-04-11 13:04:40.500 101 12402.42 209.43 54529.38 88888.00 2015-04-11 13:04:40.625 101 12402.48 209.40 54529.35 88888.00 2015-04-11 13:04:40.750 101 12402.48 209.35 54529.35 88888.00 2015-04-11 13:04:40.875 101 12402.58 209.32 54529.38 88888.00 2015-04-11 13:04:41.000 101 12402.65 209.22 54529.35 88888.00 2015-04-11 13:04:41.125 101 12402.73 209.18 54529.38 88888.00 2015-04-11 13:04:41.250 101 12402.88 209.12 54529.35 88888.00 2015-04-11 13:04:41.375 101 12402.92 209.10 54529.30 88888.00 2015-04-11 13:04:41.500 101 12402.92 209.05 54529.30 88888.00 2015-04-11 13:04:41.625 101 12402.92 208.97 54529.25 88888.00 2015-04-11 13:04:41.750 101 12403.02 208.90 54529.28 88888.00 2015-04-11 13:04:41.875 101 12403.08 208.85 54529.28 88888.00 2015-04-11 13:04:42.000 101 12403.15 208.80 54529.22 88888.00 2015-04-11 13:04:42.125 101 12403.12 208.75 54529.25 88888.00 2015-04-11 13:04:42.250 101 12403.10 208.65 54529.25 88888.00 2015-04-11 13:04:42.375 101 12403.20 208.62 54529.22 88888.00 2015-04-11 13:04:42.500 101 12403.30 208.60 54529.22 88888.00 2015-04-11 13:04:42.625 101 12403.30 208.50 54529.18 88888.00 2015-04-11 13:04:42.750 101 12403.25 208.45 54529.15 88888.00 2015-04-11 13:04:42.875 101 12403.33 208.43 54529.18 88888.00 2015-04-11 13:04:43.000 101 12403.38 208.38 54529.18 88888.00 2015-04-11 13:04:43.125 101 12403.33 208.30 54529.18 88888.00 2015-04-11 13:04:43.250 101 12403.30 208.22 54529.15 88888.00 2015-04-11 13:04:43.375 101 12403.35 208.18 54529.10 88888.00 2015-04-11 13:04:43.500 101 12403.33 208.10 54529.10 88888.00 2015-04-11 13:04:43.625 101 12403.40 208.07 54529.05 88888.00 2015-04-11 13:04:43.750 101 12403.45 208.03 54529.07 88888.00 2015-04-11 13:04:43.875 101 12403.45 207.97 54529.05 88888.00 2015-04-11 13:04:44.000 101 12403.48 207.93 54529.03 88888.00 2015-04-11 13:04:44.125 101 12403.48 207.82 54529.00 88888.00 2015-04-11 13:04:44.250 101 12403.42 207.75 54529.03 88888.00 2015-04-11 13:04:44.375 101 12403.50 207.70 54529.03 88888.00 2015-04-11 13:04:44.500 101 12403.52 207.62 54529.00 88888.00 2015-04-11 13:04:44.625 101 12403.52 207.60 54529.00 88888.00 2015-04-11 13:04:44.750 101 12403.50 207.53 54528.97 88888.00 2015-04-11 13:04:44.875 101 12403.60 207.43 54529.00 88888.00 2015-04-11 13:04:45.000 101 12403.62 207.38 54528.95 88888.00 2015-04-11 13:04:45.125 101 12403.67 207.32 54528.95 88888.00 2015-04-11 13:04:45.250 101 12403.70 207.28 54528.90 88888.00 2015-04-11 13:04:45.375 101 12403.73 207.25 54528.88 88888.00 2015-04-11 13:04:45.500 101 12403.77 207.22 54528.88 88888.00 2015-04-11 13:04:45.625 101 12403.85 207.22 54528.88 88888.00 2015-04-11 13:04:45.750 101 12403.92 207.20 54528.88 88888.00 2015-04-11 13:04:45.875 101 12403.95 207.18 54528.88 88888.00 2015-04-11 13:04:46.000 101 12403.98 207.20 54528.82 88888.00 2015-04-11 13:04:46.125 101 12404.05 207.22 54528.80 88888.00 2015-04-11 13:04:46.250 101 12404.10 207.20 54528.78 88888.00 2015-04-11 13:04:46.375 101 12404.10 207.22 54528.75 88888.00 2015-04-11 13:04:46.500 101 12404.08 207.28 54528.75 88888.00 2015-04-11 13:04:46.625 101 12404.15 207.32 54528.68 88888.00 2015-04-11 13:04:46.750 101 12404.23 207.38 54528.68 88888.00 2015-04-11 13:04:46.875 101 12404.30 207.45 54528.62 88888.00 2015-04-11 13:04:47.000 101 12404.40 207.53 54528.60 88888.00 2015-04-11 13:04:47.125 101 12404.50 207.60 54528.55 88888.00 2015-04-11 13:04:47.250 101 12404.58 207.62 54528.50 88888.00 2015-04-11 13:04:47.375 101 12404.77 207.72 54528.47 88888.00 2015-04-11 13:04:47.500 101 12404.90 207.82 54528.45 88888.00 2015-04-11 13:04:47.625 101 12405.05 207.95 54528.45 88888.00 2015-04-11 13:04:47.750 101 12405.12 208.05 54528.38 88888.00 2015-04-11 13:04:47.875 101 12405.23 208.15 54528.32 88888.00 2015-04-11 13:04:48.000 101 12405.38 208.22 54528.28 88888.00 2015-04-11 13:04:48.125 101 12405.50 208.35 54528.30 88888.00 2015-04-11 13:04:48.250 101 12405.52 208.45 54528.30 88888.00 2015-04-11 13:04:48.375 101 12405.62 208.53 54528.25 88888.00 2015-04-11 13:04:48.500 101 12405.70 208.62 54528.18 88888.00 2015-04-11 13:04:48.625 101 12405.73 208.70 54528.12 88888.00 2015-04-11 13:04:48.750 101 12405.80 208.78 54528.10 88888.00 2015-04-11 13:04:48.875 101 12405.85 208.88 54528.05 88888.00 2015-04-11 13:04:49.000 101 12405.98 208.97 54528.03 88888.00 2015-04-11 13:04:49.125 101 12406.05 209.10 54528.00 88888.00 2015-04-11 13:04:49.250 101 12406.05 209.22 54527.95 88888.00 2015-04-11 13:04:49.375 101 12406.05 209.30 54527.93 88888.00 2015-04-11 13:04:49.500 101 12406.15 209.45 54527.90 88888.00 2015-04-11 13:04:49.625 101 12406.30 209.55 54527.88 88888.00 2015-04-11 13:04:49.750 101 12406.40 209.62 54527.80 88888.00 2015-04-11 13:04:49.875 101 12406.48 209.75 54527.78 88888.00 2015-04-11 13:04:50.000 101 12406.55 209.88 54527.72 88888.00 2015-04-11 13:04:50.125 101 12406.60 210.00 54527.70 88888.00 2015-04-11 13:04:50.250 101 12406.60 210.12 54527.68 88888.00 2015-04-11 13:04:50.375 101 12406.70 210.28 54527.62 88888.00 2015-04-11 13:04:50.500 101 12406.80 210.40 54527.57 88888.00 2015-04-11 13:04:50.625 101 12406.90 210.53 54527.50 88888.00 2015-04-11 13:04:50.750 101 12406.92 210.65 54527.47 88888.00 2015-04-11 13:04:50.875 101 12406.98 210.80 54527.43 88888.00 2015-04-11 13:04:51.000 101 12407.05 210.97 54527.38 88888.00 2015-04-11 13:04:51.125 101 12407.12 211.12 54527.35 88888.00 2015-04-11 13:04:51.250 101 12407.15 211.28 54527.30 88888.00 2015-04-11 13:04:51.375 101 12407.33 211.43 54527.25 88888.00 2015-04-11 13:04:51.500 101 12407.48 211.60 54527.22 88888.00 2015-04-11 13:04:51.625 101 12407.52 211.78 54527.18 88888.00 2015-04-11 13:04:51.750 101 12407.75 212.00 54527.22 88888.00 2015-04-11 13:04:51.875 101 12408.00 212.22 54527.22 88888.00 2015-04-11 13:04:52.000 101 12407.95 212.25 54527.12 88888.00 2015-04-11 13:04:52.125 101 12407.92 212.40 54527.03 88888.00 2015-04-11 13:04:52.250 101 12407.98 212.57 54527.00 88888.00 2015-04-11 13:04:52.375 101 12408.08 212.75 54526.97 88888.00 2015-04-11 13:04:52.500 101 12408.17 212.93 54526.97 88888.00 2015-04-11 13:04:52.625 101 12408.17 213.05 54526.93 88888.00 2015-04-11 13:04:52.750 101 12408.17 213.25 54526.88 88888.00 2015-04-11 13:04:52.875 101 12408.23 213.43 54526.85 88888.00 2015-04-11 13:04:53.000 101 12408.17 213.60 54526.80 88888.00 2015-04-11 13:04:53.125 101 12408.08 213.78 54526.82 88888.00 2015-04-11 13:04:53.250 101 12408.02 214.03 54526.82 88888.00 2015-04-11 13:04:53.375 101 12407.98 214.20 54526.80 88888.00 2015-04-11 13:04:53.500 101 12407.83 214.35 54526.80 88888.00 2015-04-11 13:04:53.625 101 12407.77 214.50 54526.78 88888.00 2015-04-11 13:04:53.750 101 12407.65 214.62 54526.78 88888.00 2015-04-11 13:04:53.875 101 12407.55 214.80 54526.80 88888.00 2015-04-11 13:04:54.000 101 12407.48 214.97 54526.82 88888.00 2015-04-11 13:04:54.125 101 12407.30 215.07 54526.82 88888.00 2015-04-11 13:04:54.250 101 12407.08 215.15 54526.80 88888.00 2015-04-11 13:04:54.375 101 12406.85 215.28 54526.80 88888.00 2015-04-11 13:04:54.500 101 12406.62 215.38 54526.80 88888.00 2015-04-11 13:04:54.625 101 12406.42 215.47 54526.82 88888.00 2015-04-11 13:04:54.750 101 12406.30 215.55 54526.88 88888.00 2015-04-11 13:04:54.875 101 12406.10 215.62 54526.90 88888.00 2015-04-11 13:04:55.000 101 12405.80 215.72 54526.93 88888.00 2015-04-11 13:04:55.125 101 12405.58 215.75 54526.95 88888.00 2015-04-11 13:04:55.250 101 12405.30 215.80 54526.95 88888.00 2015-04-11 13:04:55.375 101 12405.08 215.90 54526.97 88888.00 2015-04-11 13:04:55.500 101 12404.88 216.00 54527.07 88888.00 2015-04-11 13:04:55.625 101 12404.73 216.07 54527.10 88888.00 2015-04-11 13:04:55.750 101 12404.45 216.15 54527.12 88888.00 2015-04-11 13:04:55.875 101 12404.20 216.22 54527.12 88888.00 2015-04-11 13:04:56.000 101 12404.05 216.32 54527.15 88888.00 2015-04-11 13:04:56.125 101 12403.92 216.40 54527.20 88888.00 2015-04-11 13:04:56.250 101 12403.70 216.47 54527.22 88888.00 2015-04-11 13:04:56.375 101 12403.52 216.60 54527.25 88888.00 2015-04-11 13:04:56.500 101 12403.33 216.68 54527.28 88888.00 2015-04-11 13:04:56.625 101 12403.12 216.75 54527.32 88888.00 2015-04-11 13:04:56.750 101 12402.88 216.82 54527.35 88888.00 2015-04-11 13:04:56.875 101 12402.65 216.93 54527.38 88888.00 2015-04-11 13:04:57.000 101 12402.50 217.00 54527.45 88888.00 2015-04-11 13:04:57.125 101 12402.33 217.10 54527.50 88888.00 2015-04-11 13:04:57.250 101 12402.12 217.20 54527.55 88888.00 2015-04-11 13:04:57.375 101 12401.95 217.25 54527.60 88888.00 2015-04-11 13:04:57.500 101 12401.75 217.35 54527.68 88888.00 2015-04-11 13:04:57.625 101 12401.60 217.43 54527.72 88888.00 2015-04-11 13:04:57.750 101 12401.45 217.50 54527.75 88888.00 2015-04-11 13:04:57.875 101 12401.33 217.57 54527.80 88888.00 2015-04-11 13:04:58.000 101 12401.23 217.62 54527.82 88888.00 2015-04-11 13:04:58.125 101 12401.05 217.70 54527.90 88888.00 2015-04-11 13:04:58.250 101 12400.90 217.78 54527.95 88888.00 2015-04-11 13:04:58.375 101 12400.80 217.82 54527.95 88888.00 2015-04-11 13:04:58.500 101 12400.67 217.90 54528.00 88888.00 2015-04-11 13:04:58.625 101 12400.65 217.97 54528.07 88888.00 2015-04-11 13:04:58.750 101 12400.58 218.05 54528.12 88888.00 2015-04-11 13:04:58.875 101 12400.50 218.10 54528.15 88888.00 2015-04-11 13:04:59.000 101 12400.40 218.20 54528.18 88888.00 2015-04-11 13:04:59.125 101 12400.35 218.30 54528.25 88888.00 2015-04-11 13:04:59.250 101 12400.30 218.38 54528.30 88888.00 2015-04-11 13:04:59.375 101 12400.25 218.40 54528.30 88888.00 2015-04-11 13:04:59.500 101 12400.12 218.47 54528.35 88888.00 2015-04-11 13:04:59.625 101 12400.02 218.55 54528.40 88888.00 2015-04-11 13:04:59.750 101 12399.95 218.65 54528.50 88888.00 2015-04-11 13:04:59.875 101 12399.85 218.78 54528.57 88888.00 2015-04-11 13:05:00.000 101 12399.77 218.85 54528.60 88888.00 2015-04-11 13:05:00.125 101 12399.75 218.93 54528.65 88888.00 2015-04-11 13:05:00.250 101 12399.70 218.97 54528.70 88888.00 2015-04-11 13:05:00.375 101 12399.65 219.05 54528.70 88888.00 2015-04-11 13:05:00.500 101 12399.55 219.05 54528.78 88888.00 2015-04-11 13:05:00.625 101 12399.45 219.10 54528.82 88888.00 2015-04-11 13:05:00.750 101 12399.35 219.15 54528.82 88888.00 2015-04-11 13:05:00.875 101 12399.20 219.18 54528.85 88888.00 2015-04-11 13:05:01.000 101 12399.02 219.18 54528.90 88888.00 2015-04-11 13:05:01.125 101 12398.90 219.22 54529.00 88888.00 2015-04-11 13:05:01.250 101 12398.77 219.22 54529.07 88888.00 2015-04-11 13:05:01.375 101 12398.65 219.20 54529.07 88888.00 2015-04-11 13:05:01.500 101 12398.48 219.20 54529.12 88888.00 2015-04-11 13:05:01.625 101 12398.38 219.18 54529.22 88888.00 2015-04-11 13:05:01.750 101 12398.27 219.10 54529.25 88888.00 2015-04-11 13:05:01.875 101 12398.10 219.03 54529.32 88888.00 2015-04-11 13:05:02.000 101 12397.98 218.97 54529.35 88888.00 2015-04-11 13:05:02.125 101 12397.80 218.90 54529.38 88888.00 2015-04-11 13:05:02.250 101 12397.67 218.82 54529.45 88888.00 2015-04-11 13:05:02.375 101 12397.62 218.75 54529.50 88888.00 2015-04-11 13:05:02.500 101 12397.52 218.68 54529.60 88888.00 2015-04-11 13:05:02.625 101 12397.45 218.57 54529.62 88888.00 2015-04-11 13:05:02.750 101 12397.33 218.50 54529.68 88888.00 2015-04-11 13:05:02.875 101 12397.23 218.43 54529.75 88888.00 2015-04-11 13:05:03.000 101 12397.12 218.38 54529.80 88888.00 2015-04-11 13:05:03.125 101 12396.92 218.32 54529.85 88888.00 2015-04-11 13:05:03.250 101 12396.80 218.25 54529.90 88888.00 2015-04-11 13:05:03.375 101 12396.77 218.18 54529.93 88888.00 2015-04-11 13:05:03.500 101 12396.70 218.10 54529.97 88888.00 2015-04-11 13:05:03.625 101 12396.50 218.07 54530.03 88888.00 2015-04-11 13:05:03.750 101 12396.33 218.05 54530.10 88888.00 2015-04-11 13:05:03.875 101 12396.17 218.07 54530.15 88888.00 2015-04-11 13:05:04.000 101 12396.10 218.05 54530.20 88888.00 2015-04-11 13:05:04.125 101 12395.98 218.03 54530.22 88888.00 2015-04-11 13:05:04.250 101 12395.75 218.00 54530.25 88888.00 2015-04-11 13:05:04.375 101 12395.67 218.00 54530.28 88888.00 2015-04-11 13:05:04.500 101 12395.58 218.03 54530.32 88888.00 2015-04-11 13:05:04.625 101 12395.42 218.07 54530.38 88888.00 2015-04-11 13:05:04.750 101 12395.23 218.10 54530.40 88888.00 2015-04-11 13:05:04.875 101 12395.15 218.12 54530.43 88888.00 2015-04-11 13:05:05.000 101 12395.10 218.15 54530.45 88888.00 2015-04-11 13:05:05.125 101 12394.98 218.15 54530.50 88888.00 2015-04-11 13:05:05.250 101 12394.92 218.25 54530.55 88888.00 2015-04-11 13:05:05.375 101 12394.85 218.30 54530.60 88888.00 2015-04-11 13:05:05.500 101 12394.70 218.32 54530.62 88888.00 2015-04-11 13:05:05.625 101 12394.65 218.40 54530.68 88888.00 2015-04-11 13:05:05.750 101 12394.58 218.40 54530.68 88888.00 2015-04-11 13:05:05.875 101 12394.52 218.45 54530.68 88888.00 2015-04-11 13:05:06.000 101 12394.48 218.50 54530.68 88888.00 2015-04-11 13:05:06.125 101 12394.48 218.55 54530.70 88888.00 2015-04-11 13:05:06.250 101 12394.38 218.53 54530.72 88888.00 2015-04-11 13:05:06.375 101 12394.35 218.53 54530.75 88888.00 2015-04-11 13:05:06.500 101 12394.33 218.53 54530.75 88888.00 2015-04-11 13:05:06.625 101 12394.27 218.53 54530.75 88888.00 2015-04-11 13:05:06.750 101 12394.23 218.57 54530.78 88888.00 2015-04-11 13:05:06.875 101 12394.15 218.57 54530.80 88888.00 2015-04-11 13:05:07.000 101 12394.02 218.57 54530.80 88888.00 2015-04-11 13:05:07.125 101 12394.00 218.57 54530.82 88888.00 2015-04-11 13:05:07.250 101 12393.90 218.50 54530.85 88888.00 2015-04-11 13:05:07.375 101 12393.85 218.50 54530.85 88888.00 2015-04-11 13:05:07.500 101 12393.77 218.47 54530.85 88888.00 2015-04-11 13:05:07.625 101 12393.62 218.43 54530.85 88888.00 2015-04-11 13:05:07.750 101 12393.55 218.35 54530.88 88888.00 2015-04-11 13:05:07.875 101 12393.42 218.32 54530.88 88888.00 2015-04-11 13:05:08.000 101 12393.30 218.30 54530.85 88888.00 2015-04-11 13:05:08.125 101 12393.12 218.30 54530.90 88888.00 2015-04-11 13:05:08.250 101 12392.92 218.28 54530.93 88888.00 2015-04-11 13:05:08.375 101 12392.92 218.25 54530.93 88888.00 2015-04-11 13:05:08.500 101 12392.88 218.20 54530.93 88888.00 2015-04-11 13:05:08.625 101 12392.77 218.20 54530.95 88888.00 2015-04-11 13:05:08.750 101 12392.60 218.18 54530.97 88888.00 2015-04-11 13:05:08.875 101 12392.40 218.15 54530.97 88888.00 2015-04-11 13:05:09.000 101 12392.17 218.12 54531.00 88888.00 2015-04-11 13:05:09.125 101 12392.05 218.10 54531.00 88888.00 2015-04-11 13:05:09.250 101 12391.95 218.05 54531.00 88888.00 2015-04-11 13:05:09.375 101 12391.85 218.03 54531.00 88888.00 2015-04-11 13:05:09.500 101 12391.70 218.00 54531.00 88888.00 2015-04-11 13:05:09.625 101 12391.55 217.93 54531.07 88888.00 2015-04-11 13:05:09.750 101 12391.42 217.90 54531.07 88888.00 2015-04-11 13:05:09.875 101 12391.33 217.88 54531.05 88888.00 2015-04-11 13:05:10.000 101 12391.15 217.85 54531.03 88888.00 2015-04-11 13:05:10.125 101 12391.02 217.82 54531.03 88888.00 2015-04-11 13:05:10.250 101 12390.90 217.78 54531.05 88888.00 2015-04-11 13:05:10.375 101 12390.83 217.75 54531.07 88888.00 2015-04-11 13:05:10.500 101 12390.73 217.72 54531.10 88888.00 2015-04-11 13:05:10.625 101 12390.67 217.70 54531.10 88888.00 2015-04-11 13:05:10.750 101 12390.60 217.68 54531.10 88888.00 2015-04-11 13:05:10.875 101 12390.52 217.62 54531.10 88888.00 2015-04-11 13:05:11.000 101 12390.45 217.60 54531.10 88888.00 2015-04-11 13:05:11.125 101 12390.38 217.55 54531.10 88888.00 2015-04-11 13:05:11.250 101 12390.27 217.47 54531.15 88888.00 2015-04-11 13:05:11.375 101 12390.20 217.47 54531.15 88888.00 2015-04-11 13:05:11.500 101 12390.17 217.43 54531.18 88888.00 2015-04-11 13:05:11.625 101 12390.12 217.35 54531.18 88888.00 2015-04-11 13:05:11.750 101 12390.12 217.28 54531.18 88888.00 2015-04-11 13:05:11.875 101 12390.20 217.22 54531.18 88888.00 2015-04-11 13:05:12.000 101 12390.25 217.15 54531.15 88888.00 2015-04-11 13:05:12.125 101 12390.35 217.07 54531.12 88888.00 2015-04-11 13:05:12.250 101 12390.40 216.95 54531.10 88888.00 2015-04-11 13:05:12.375 101 12390.50 216.88 54531.07 88888.00 2015-04-11 13:05:12.500 101 12390.60 216.85 54531.07 88888.00 2015-04-11 13:05:12.625 101 12390.75 216.85 54531.03 88888.00 2015-04-11 13:05:12.750 101 12390.88 216.78 54531.00 88888.00 2015-04-11 13:05:12.875 101 12390.95 216.75 54531.00 88888.00 2015-04-11 13:05:13.000 101 12391.12 216.75 54530.95 88888.00 2015-04-11 13:05:13.125 101 12391.27 216.75 54530.93 88888.00 2015-04-11 13:05:13.250 101 12391.42 216.72 54530.90 88888.00 2015-04-11 13:05:13.375 101 12391.55 216.70 54530.85 88888.00 2015-04-11 13:05:13.500 101 12391.73 216.68 54530.82 88888.00 2015-04-11 13:05:13.625 101 12391.85 216.65 54530.80 88888.00 2015-04-11 13:05:13.750 101 12391.98 216.62 54530.80 88888.00 2015-04-11 13:05:13.875 101 12392.10 216.60 54530.72 88888.00 2015-04-11 13:05:14.000 101 12392.23 216.57 54530.65 88888.00 2015-04-11 13:05:14.125 101 12392.33 216.60 54530.65 88888.00 2015-04-11 13:05:14.250 101 12392.50 216.60 54530.62 88888.00 2015-04-11 13:05:14.375 101 12392.75 216.60 54530.60 88888.00 2015-04-11 13:05:14.500 101 12392.80 216.60 54530.57 88888.00 2015-04-11 13:05:14.625 101 12392.88 216.57 54530.55 88888.00 2015-04-11 13:05:14.750 101 12393.02 216.60 54530.50 88888.00 2015-04-11 13:05:14.875 101 12393.15 216.55 54530.45 88888.00 2015-04-11 13:05:15.000 101 12393.20 216.57 54530.43 88888.00 2015-04-11 13:05:15.125 101 12393.30 216.62 54530.40 88888.00 2015-04-11 13:05:15.250 101 12393.38 216.60 54530.38 88888.00 2015-04-11 13:05:15.375 101 12393.50 216.60 54530.35 88888.00 2015-04-11 13:05:15.500 101 12393.62 216.62 54530.32 88888.00 2015-04-11 13:05:15.625 101 12393.67 216.65 54530.32 88888.00 2015-04-11 13:05:15.750 101 12393.65 216.70 54530.28 88888.00 2015-04-11 13:05:15.875 101 12393.75 216.75 54530.28 88888.00 2015-04-11 13:05:16.000 101 12393.83 216.78 54530.22 88888.00 2015-04-11 13:05:16.125 101 12393.88 216.78 54530.18 88888.00 2015-04-11 13:05:16.250 101 12393.95 216.78 54530.15 88888.00 2015-04-11 13:05:16.375 101 12394.02 216.85 54530.12 88888.00 2015-04-11 13:05:16.500 101 12394.08 216.90 54530.10 88888.00 2015-04-11 13:05:16.625 101 12394.10 216.93 54530.05 88888.00 2015-04-11 13:05:16.750 101 12394.15 216.97 54530.03 88888.00 2015-04-11 13:05:16.875 101 12394.15 217.03 54530.00 88888.00 2015-04-11 13:05:17.000 101 12394.15 217.10 54529.93 88888.00 2015-04-11 13:05:17.125 101 12394.17 217.18 54529.93 88888.00 2015-04-11 13:05:17.250 101 12394.20 217.25 54529.93 88888.00 2015-04-11 13:05:17.375 101 12394.25 217.30 54529.90 88888.00 2015-04-11 13:05:17.500 101 12394.30 217.35 54529.85 88888.00 2015-04-11 13:05:17.625 101 12394.33 217.40 54529.82 88888.00 2015-04-11 13:05:17.750 101 12394.23 217.43 54529.82 88888.00 2015-04-11 13:05:17.875 101 12394.17 217.53 54529.85 88888.00 2015-04-11 13:05:18.000 101 12394.08 217.57 54529.80 88888.00 2015-04-11 13:05:18.125 101 12394.05 217.55 54529.82 88888.00 2015-04-11 13:05:18.250 101 12394.00 217.60 54529.80 88888.00 2015-04-11 13:05:18.375 101 12393.92 217.60 54529.78 88888.00 2015-04-11 13:05:18.500 101 12393.80 217.60 54529.78 88888.00 2015-04-11 13:05:18.625 101 12393.73 217.62 54529.78 88888.00 2015-04-11 13:05:18.750 101 12393.75 217.68 54529.75 88888.00 2015-04-11 13:05:18.875 101 12393.77 217.70 54529.72 88888.00 2015-04-11 13:05:19.000 101 12393.75 217.65 54529.70 88888.00 2015-04-11 13:05:19.125 101 12393.65 217.62 54529.68 88888.00 2015-04-11 13:05:19.250 101 12393.65 217.62 54529.65 88888.00 2015-04-11 13:05:19.375 101 12393.70 217.60 54529.60 88888.00 2015-04-11 13:05:19.500 101 12393.73 217.53 54529.57 88888.00 2015-04-11 13:05:19.625 101 12393.77 217.50 54529.57 88888.00 2015-04-11 13:05:19.750 101 12393.75 217.45 54529.53 88888.00 2015-04-11 13:05:19.875 101 12393.77 217.40 54529.53 88888.00 2015-04-11 13:05:20.000 101 12393.83 217.35 54529.45 88888.00 2015-04-11 13:05:20.125 101 12393.80 217.28 54529.45 88888.00 2015-04-11 13:05:20.250 101 12393.77 217.22 54529.40 88888.00 2015-04-11 13:05:20.375 101 12393.83 217.20 54529.38 88888.00 2015-04-11 13:05:20.500 101 12393.88 217.15 54529.32 88888.00 2015-04-11 13:05:20.625 101 12393.92 217.12 54529.32 88888.00 2015-04-11 13:05:20.750 101 12394.00 217.07 54529.28 88888.00 2015-04-11 13:05:20.875 101 12394.05 217.07 54529.22 88888.00 2015-04-11 13:05:21.000 101 12394.05 217.07 54529.15 88888.00 2015-04-11 13:05:21.125 101 12394.00 217.10 54529.12 88888.00 2015-04-11 13:05:21.250 101 12393.95 217.10 54529.07 88888.00 2015-04-11 13:05:21.375 101 12394.08 217.18 54529.05 88888.00 2015-04-11 13:05:21.500 101 12394.17 217.22 54529.00 88888.00 2015-04-11 13:05:21.625 101 12394.20 217.28 54528.97 88888.00 2015-04-11 13:05:21.750 101 12394.23 217.28 54528.93 88888.00 2015-04-11 13:05:21.875 101 12394.25 217.35 54528.90 88888.00 2015-04-11 13:05:22.000 101 12394.27 217.40 54528.85 88888.00 2015-04-11 13:05:22.125 101 12394.33 217.45 54528.85 88888.00 2015-04-11 13:05:22.250 101 12394.38 217.50 54528.80 88888.00 2015-04-11 13:05:22.375 101 12394.40 217.53 54528.78 88888.00 2015-04-11 13:05:22.500 101 12394.40 217.62 54528.72 88888.00 2015-04-11 13:05:22.625 101 12394.40 217.70 54528.70 88888.00 2015-04-11 13:05:22.750 101 12394.42 217.75 54528.65 88888.00 2015-04-11 13:05:22.875 101 12394.45 217.85 54528.62 88888.00 2015-04-11 13:05:23.000 101 12394.45 217.97 54528.57 88888.00 2015-04-11 13:05:23.125 101 12394.45 218.05 54528.55 88888.00 2015-04-11 13:05:23.250 101 12394.50 218.12 54528.55 88888.00 2015-04-11 13:05:23.375 101 12394.62 218.22 54528.55 88888.00 2015-04-11 13:05:23.500 101 12394.67 218.32 54528.55 88888.00 2015-04-11 13:05:23.625 101 12394.70 218.43 54528.50 88888.00 2015-04-11 13:05:23.750 101 12394.77 218.55 54528.47 88888.00 2015-04-11 13:05:23.875 101 12394.90 218.65 54528.45 88888.00 2015-04-11 13:05:24.000 101 12395.02 218.80 54528.43 88888.00 2015-04-11 13:05:24.125 101 12395.10 218.95 54528.40 88888.00 2015-04-11 13:05:24.250 101 12395.05 219.10 54528.38 88888.00 2015-04-11 13:05:24.375 101 12395.17 219.22 54528.32 88888.00 2015-04-11 13:05:24.500 101 12395.20 219.38 54528.32 88888.00 2015-04-11 13:05:24.625 101 12395.25 219.55 54528.32 88888.00 2015-04-11 13:05:24.750 101 12395.38 219.75 54528.30 88888.00 2015-04-11 13:05:24.875 101 12395.45 219.90 54528.28 88888.00 2015-04-11 13:05:25.000 101 12395.50 220.05 54528.25 88888.00 2015-04-11 13:05:25.125 101 12395.55 220.22 54528.28 88888.00 2015-04-11 13:05:25.250 101 12395.52 220.43 54528.28 88888.00 2015-04-11 13:05:25.375 101 12395.52 220.60 54528.28 88888.00 2015-04-11 13:05:25.500 101 12395.50 220.78 54528.25 88888.00 2015-04-11 13:05:25.625 101 12395.55 220.95 54528.25 88888.00 2015-04-11 13:05:25.750 101 12395.60 221.10 54528.25 88888.00 2015-04-11 13:05:25.875 101 12395.62 221.30 54528.28 88888.00 2015-04-11 13:05:26.000 101 12395.62 221.47 54528.25 88888.00 2015-04-11 13:05:26.125 101 12395.62 221.62 54528.28 88888.00 2015-04-11 13:05:26.250 101 12395.73 221.82 54528.30 88888.00 2015-04-11 13:05:26.375 101 12395.80 222.00 54528.28 88888.00 2015-04-11 13:05:26.500 101 12395.70 222.12 54528.28 88888.00 2015-04-11 13:05:26.625 101 12395.65 222.28 54528.30 88888.00 2015-04-11 13:05:26.750 101 12395.65 222.43 54528.35 88888.00 2015-04-11 13:05:26.875 101 12395.70 222.57 54528.38 88888.00 2015-04-11 13:05:27.000 101 12395.67 222.68 54528.38 88888.00 2015-04-11 13:05:27.125 101 12395.60 222.75 54528.43 88888.00 2015-04-11 13:05:27.250 101 12395.52 222.90 54528.43 88888.00 2015-04-11 13:05:27.375 101 12395.50 222.97 54528.45 88888.00 2015-04-11 13:05:27.500 101 12395.45 223.05 54528.43 88888.00 2015-04-11 13:05:27.625 101 12395.40 223.15 54528.45 88888.00 2015-04-11 13:05:27.750 101 12395.33 223.15 54528.45 88888.00 2015-04-11 13:05:27.875 101 12395.27 223.18 54528.50 88888.00 2015-04-11 13:05:28.000 101 12395.25 223.20 54528.55 88888.00 2015-04-11 13:05:28.125 101 12395.25 223.25 54528.60 88888.00 2015-04-11 13:05:28.250 101 12395.20 223.30 54528.65 88888.00 2015-04-11 13:05:28.375 101 12395.12 223.35 54528.68 88888.00 2015-04-11 13:05:28.500 101 12394.95 223.38 54528.68 88888.00 2015-04-11 13:05:28.625 101 12394.88 223.32 54528.72 88888.00 2015-04-11 13:05:28.750 101 12394.88 223.38 54528.72 88888.00 2015-04-11 13:05:28.875 101 12394.83 223.40 54528.75 88888.00 2015-04-11 13:05:29.000 101 12394.77 223.40 54528.80 88888.00 2015-04-11 13:05:29.125 101 12394.75 223.40 54528.85 88888.00 2015-04-11 13:05:29.250 101 12394.65 223.43 54528.88 88888.00 2015-04-11 13:05:29.375 101 12394.60 223.40 54528.93 88888.00 2015-04-11 13:05:29.500 101 12394.48 223.43 54528.97 88888.00 2015-04-11 13:05:29.625 101 12394.42 223.38 54528.97 88888.00 2015-04-11 13:05:29.750 101 12394.40 223.35 54528.97 88888.00 2015-04-11 13:05:29.875 101 12394.40 223.38 54529.05 88888.00 2015-04-11 13:05:30.000 101 12394.45 223.38 54529.10 88888.00 2015-04-11 13:05:30.125 101 12394.42 223.32 54529.12 88888.00 2015-04-11 13:05:30.250 101 12394.27 223.25 54529.10 88888.00 2015-04-11 13:05:30.375 101 12394.27 223.25 54529.12 88888.00 2015-04-11 13:05:30.500 101 12394.23 223.22 54529.20 88888.00 2015-04-11 13:05:30.625 101 12394.20 223.22 54529.22 88888.00 2015-04-11 13:05:30.750 101 12394.23 223.20 54529.30 88888.00 2015-04-11 13:05:30.875 101 12394.30 223.18 54529.38 88888.00 2015-04-11 13:05:31.000 101 12394.27 223.18 54529.38 88888.00 2015-04-11 13:05:31.125 101 12394.23 223.12 54529.40 88888.00 2015-04-11 13:05:31.250 101 12394.23 223.10 54529.45 88888.00 2015-04-11 13:05:31.375 101 12394.25 223.10 54529.45 88888.00 2015-04-11 13:05:31.500 101 12394.25 223.10 54529.47 88888.00 2015-04-11 13:05:31.625 101 12394.30 223.10 54529.53 88888.00 2015-04-11 13:05:31.750 101 12394.35 223.10 54529.53 88888.00 2015-04-11 13:05:31.875 101 12394.35 223.15 54529.53 88888.00 2015-04-11 13:05:32.000 101 12394.40 223.18 54529.50 88888.00 2015-04-11 13:05:32.125 101 12394.48 223.20 54529.53 88888.00 2015-04-11 13:05:32.250 101 12394.55 223.22 54529.55 88888.00 2015-04-11 13:05:32.375 101 12394.75 223.28 54529.57 88888.00 2015-04-11 13:05:32.500 101 12394.77 223.35 54529.57 88888.00 2015-04-11 13:05:32.625 101 12394.80 223.40 54529.57 88888.00 2015-04-11 13:05:32.750 101 12394.92 223.45 54529.57 88888.00 2015-04-11 13:05:32.875 101 12395.10 223.53 54529.57 88888.00 2015-04-11 13:05:33.000 101 12395.25 223.57 54529.60 88888.00 2015-04-11 13:05:33.125 101 12395.35 223.68 54529.57 88888.00 2015-04-11 13:05:33.250 101 12395.40 223.80 54529.57 88888.00 2015-04-11 13:05:33.375 101 12395.55 223.90 54529.60 88888.00 2015-04-11 13:05:33.500 101 12395.65 223.97 54529.60 88888.00 2015-04-11 13:05:33.625 101 12395.80 224.07 54529.60 88888.00 2015-04-11 13:05:33.750 101 12395.95 224.15 54529.60 88888.00 2015-04-11 13:05:33.875 101 12396.10 224.30 54529.62 88888.00 2015-04-11 13:05:34.000 101 12396.25 224.43 54529.62 88888.00 2015-04-11 13:05:34.125 101 12396.38 224.53 54529.60 88888.00 2015-04-11 13:05:34.250 101 12396.45 224.68 54529.62 88888.00 2015-04-11 13:05:34.375 101 12396.58 224.78 54529.62 88888.00 2015-04-11 13:05:34.500 101 12396.67 224.88 54529.60 88888.00 2015-04-11 13:05:34.625 101 12396.80 225.00 54529.62 88888.00 2015-04-11 13:05:34.750 101 12396.90 225.10 54529.65 88888.00 2015-04-11 13:05:34.875 101 12397.05 225.20 54529.65 88888.00 2015-04-11 13:05:35.000 101 12397.15 225.32 54529.65 88888.00 2015-04-11 13:05:35.125 101 12397.23 225.45 54529.65 88888.00 2015-04-11 13:05:35.250 101 12397.30 225.53 54529.68 88888.00 2015-04-11 13:05:35.375 101 12397.42 225.57 54529.65 88888.00 2015-04-11 13:05:35.500 101 12397.52 225.62 54529.62 88888.00 2015-04-11 13:05:35.625 101 12397.60 225.68 54529.65 88888.00 2015-04-11 13:05:35.750 101 12397.65 225.72 54529.68 88888.00 2015-04-11 13:05:35.875 101 12397.75 225.75 54529.68 88888.00 2015-04-11 13:05:36.000 101 12397.88 225.75 54529.68 88888.00 2015-04-11 13:05:36.125 101 12397.98 225.80 54529.72 88888.00 2015-04-11 13:05:36.250 101 12398.00 225.80 54529.70 88888.00 2015-04-11 13:05:36.375 101 12398.12 225.85 54529.68 88888.00 2015-04-11 13:05:36.500 101 12398.20 225.85 54529.65 88888.00 2015-04-11 13:05:36.625 101 12398.27 225.85 54529.70 88888.00 2015-04-11 13:05:36.750 101 12398.38 225.90 54529.70 88888.00 2015-04-11 13:05:36.875 101 12398.45 225.95 54529.70 88888.00 2015-04-11 13:05:37.000 101 12398.52 225.88 54529.68 88888.00 2015-04-11 13:05:37.125 101 12398.55 225.82 54529.70 88888.00 2015-04-11 13:05:37.250 101 12398.52 225.78 54529.72 88888.00 2015-04-11 13:05:37.375 101 12398.55 225.75 54529.70 88888.00 2015-04-11 13:05:37.500 101 12398.52 225.72 54529.72 88888.00 2015-04-11 13:05:37.625 101 12398.48 225.68 54529.70 88888.00 2015-04-11 13:05:37.750 101 12398.48 225.60 54529.72 88888.00 2015-04-11 13:05:37.875 101 12398.48 225.55 54529.78 88888.00 2015-04-11 13:05:38.000 101 12398.48 225.50 54529.75 88888.00 2015-04-11 13:05:38.125 101 12398.50 225.45 54529.75 88888.00 2015-04-11 13:05:38.250 101 12398.40 225.38 54529.78 88888.00 2015-04-11 13:05:38.375 101 12398.35 225.28 54529.78 88888.00 2015-04-11 13:05:38.500 101 12398.27 225.20 54529.78 88888.00 2015-04-11 13:05:38.625 101 12398.17 225.12 54529.82 88888.00 2015-04-11 13:05:38.750 101 12398.10 225.03 54529.82 88888.00 2015-04-11 13:05:38.875 101 12397.95 224.93 54529.82 88888.00 2015-04-11 13:05:39.000 101 12397.85 224.82 54529.82 88888.00 2015-04-11 13:05:39.125 101 12397.80 224.75 54529.88 88888.00 2015-04-11 13:05:39.250 101 12397.67 224.60 54529.95 88888.00 2015-04-11 13:05:39.375 101 12397.60 224.53 54529.95 88888.00 2015-04-11 13:05:39.500 101 12397.55 224.43 54529.93 88888.00 2015-04-11 13:05:39.625 101 12397.45 224.30 54529.90 88888.00 2015-04-11 13:05:39.750 101 12397.40 224.22 54529.93 88888.00 2015-04-11 13:05:39.875 101 12397.40 224.12 54529.95 88888.00 2015-04-11 13:05:40.000 101 12397.25 224.05 54529.95 88888.00 2015-04-11 13:05:40.125 101 12397.15 223.95 54530.00 88888.00 2015-04-11 13:05:40.250 101 12397.08 223.82 54530.03 88888.00 2015-04-11 13:05:40.375 101 12397.10 223.78 54530.00 88888.00 2015-04-11 13:05:40.500 101 12397.02 223.68 54530.00 88888.00 2015-04-11 13:05:40.625 101 12396.98 223.57 54530.03 88888.00 2015-04-11 13:05:40.750 101 12396.88 223.50 54530.05 88888.00 2015-04-11 13:05:40.875 101 12396.83 223.38 54530.05 88888.00 2015-04-11 13:05:41.000 101 12396.85 223.25 54530.05 88888.00 2015-04-11 13:05:41.125 101 12396.85 223.12 54530.07 88888.00 2015-04-11 13:05:41.250 101 12396.75 223.03 54530.10 88888.00 2015-04-11 13:05:41.375 101 12396.75 222.97 54530.10 88888.00 2015-04-11 13:05:41.500 101 12396.73 222.88 54530.10 88888.00 2015-04-11 13:05:41.625 101 12396.70 222.72 54530.12 88888.00 2015-04-11 13:05:41.750 101 12396.60 222.57 54530.12 88888.00 2015-04-11 13:05:41.875 101 12396.60 222.45 54530.15 88888.00 2015-04-11 13:05:42.000 101 12396.58 222.28 54530.18 88888.00 2015-04-11 13:05:42.125 101 12396.52 222.07 54530.20 88888.00 2015-04-11 13:05:42.250 101 12396.48 221.88 54530.20 88888.00 2015-04-11 13:05:42.375 101 12396.48 221.72 54530.20 88888.00 2015-04-11 13:05:42.500 101 12396.40 221.57 54530.25 88888.00 2015-04-11 13:05:42.625 101 12396.40 221.38 54530.25 88888.00 2015-04-11 13:05:42.750 101 12396.42 221.25 54530.25 88888.00 2015-04-11 13:05:42.875 101 12396.48 221.12 54530.25 88888.00 2015-04-11 13:05:43.000 101 12396.45 220.95 54530.25 88888.00 2015-04-11 13:05:43.125 101 12396.42 220.80 54530.30 88888.00 2015-04-11 13:05:43.250 101 12396.42 220.60 54530.30 88888.00 2015-04-11 13:05:43.375 101 12396.45 220.50 54530.30 88888.00 2015-04-11 13:05:43.500 101 12396.45 220.38 54530.32 88888.00 2015-04-11 13:05:43.625 101 12396.45 220.25 54530.32 88888.00 2015-04-11 13:05:43.750 101 12396.45 220.07 54530.32 88888.00 2015-04-11 13:05:43.875 101 12396.42 219.97 54530.32 88888.00 2015-04-11 13:05:44.000 101 12396.48 219.93 54530.35 88888.00 2015-04-11 13:05:44.125 101 12396.60 219.85 54530.38 88888.00 2015-04-11 13:05:44.250 101 12396.62 219.72 54530.40 88888.00 2015-04-11 13:05:44.375 101 12396.70 219.70 54530.40 88888.00 2015-04-11 13:05:44.500 101 12396.70 219.62 54530.43 88888.00 2015-04-11 13:05:44.625 101 12396.70 219.53 54530.40 88888.00 2015-04-11 13:05:44.750 101 12396.67 219.47 54530.40 88888.00 2015-04-11 13:05:44.875 101 12396.67 219.40 54530.38 88888.00 2015-04-11 13:05:45.000 101 12396.70 219.32 54530.40 88888.00 2015-04-11 13:05:45.125 101 12396.73 219.35 54530.43 88888.00 2015-04-11 13:05:45.250 101 12396.77 219.35 54530.45 88888.00 2015-04-11 13:05:45.375 101 12396.80 219.32 54530.43 88888.00 2015-04-11 13:05:45.500 101 12396.75 219.32 54530.43 88888.00 2015-04-11 13:05:45.625 101 12396.80 219.35 54530.43 88888.00 2015-04-11 13:05:45.750 101 12396.88 219.35 54530.43 88888.00 2015-04-11 13:05:45.875 101 12396.98 219.38 54530.43 88888.00 2015-04-11 13:05:46.000 101 12396.98 219.40 54530.40 88888.00 2015-04-11 13:05:46.125 101 12396.95 219.43 54530.40 88888.00 2015-04-11 13:05:46.250 101 12396.92 219.47 54530.43 88888.00 2015-04-11 13:05:46.375 101 12396.98 219.57 54530.43 88888.00 2015-04-11 13:05:46.500 101 12396.98 219.65 54530.43 88888.00 2015-04-11 13:05:46.625 101 12396.98 219.72 54530.40 88888.00 2015-04-11 13:05:46.750 101 12397.02 219.82 54530.38 88888.00 2015-04-11 13:05:46.875 101 12397.05 219.93 54530.40 88888.00 2015-04-11 13:05:47.000 101 12397.10 220.03 54530.38 88888.00 2015-04-11 13:05:47.125 101 12397.08 220.18 54530.40 88888.00 2015-04-11 13:05:47.250 101 12397.05 220.30 54530.40 88888.00 2015-04-11 13:05:47.375 101 12397.00 220.43 54530.38 88888.00 2015-04-11 13:05:47.500 101 12396.95 220.50 54530.38 88888.00 2015-04-11 13:05:47.625 101 12396.95 220.62 54530.38 88888.00 2015-04-11 13:05:47.750 101 12396.90 220.75 54530.38 88888.00 2015-04-11 13:05:47.875 101 12396.85 220.85 54530.38 88888.00 2015-04-11 13:05:48.000 101 12396.80 220.95 54530.35 88888.00 2015-04-11 13:05:48.125 101 12396.75 221.03 54530.38 88888.00 2015-04-11 13:05:48.250 101 12396.62 221.10 54530.35 88888.00 2015-04-11 13:05:48.375 101 12396.62 221.18 54530.32 88888.00 2015-04-11 13:05:48.500 101 12396.52 221.25 54530.32 88888.00 2015-04-11 13:05:48.625 101 12396.42 221.25 54530.35 88888.00 2015-04-11 13:05:48.750 101 12396.35 221.28 54530.35 88888.00 2015-04-11 13:05:48.875 101 12396.27 221.32 54530.38 88888.00 2015-04-11 13:05:49.000 101 12396.12 221.32 54530.35 88888.00 2015-04-11 13:05:49.125 101 12395.98 221.32 54530.35 88888.00 2015-04-11 13:05:49.250 101 12395.88 221.28 54530.35 88888.00 2015-04-11 13:05:49.375 101 12395.83 221.20 54530.30 88888.00 2015-04-11 13:05:49.500 101 12395.65 221.15 54530.28 88888.00 2015-04-11 13:05:49.625 101 12395.45 221.10 54530.30 88888.00 2015-04-11 13:05:49.750 101 12395.23 221.05 54530.30 88888.00 2015-04-11 13:05:49.875 101 12395.05 220.93 54530.30 88888.00 2015-04-11 13:05:50.000 101 12394.85 220.82 54530.30 88888.00 2015-04-11 13:05:50.125 101 12394.65 220.72 54530.32 88888.00 2015-04-11 13:05:50.250 101 12394.40 220.60 54530.30 88888.00 2015-04-11 13:05:50.375 101 12394.25 220.55 54530.30 88888.00 2015-04-11 13:05:50.500 101 12394.08 220.45 54530.28 88888.00 2015-04-11 13:05:50.625 101 12393.95 220.30 54530.28 88888.00 2015-04-11 13:05:50.750 101 12393.80 220.22 54530.30 88888.00 2015-04-11 13:05:50.875 101 12393.62 220.10 54530.30 88888.00 2015-04-11 13:05:51.000 101 12393.45 220.00 54530.28 88888.00 2015-04-11 13:05:51.125 101 12393.23 219.90 54530.30 88888.00 2015-04-11 13:05:51.250 101 12393.00 219.75 54530.32 88888.00 2015-04-11 13:05:51.375 101 12392.92 219.68 54530.32 88888.00 2015-04-11 13:05:51.500 101 12392.83 219.57 54530.35 88888.00 2015-04-11 13:05:51.625 101 12392.73 219.47 54530.32 88888.00 2015-04-11 13:05:51.750 101 12392.60 219.38 54530.35 88888.00 2015-04-11 13:05:51.875 101 12392.40 219.22 54530.35 88888.00 2015-04-11 13:05:52.000 101 12392.25 219.15 54530.38 88888.00 2015-04-11 13:05:52.125 101 12392.12 219.10 54530.40 88888.00 2015-04-11 13:05:52.250 101 12392.02 218.95 54530.38 88888.00 2015-04-11 13:05:52.375 101 12391.95 218.82 54530.32 88888.00 2015-04-11 13:05:52.500 101 12391.90 218.72 54530.30 88888.00 2015-04-11 13:05:52.625 101 12391.83 218.65 54530.32 88888.00 2015-04-11 13:05:52.750 101 12391.70 218.50 54530.35 88888.00 2015-04-11 13:05:52.875 101 12391.55 218.40 54530.35 88888.00 2015-04-11 13:05:53.000 101 12391.55 218.28 54530.35 88888.00 2015-04-11 13:05:53.125 101 12391.55 218.12 54530.35 88888.00 2015-04-11 13:05:53.250 101 12391.50 217.97 54530.35 88888.00 2015-04-11 13:05:53.375 101 12391.48 217.85 54530.35 88888.00 2015-04-11 13:05:53.500 101 12391.50 217.72 54530.35 88888.00 2015-04-11 13:05:53.625 101 12391.50 217.57 54530.38 88888.00 2015-04-11 13:05:53.750 101 12391.45 217.43 54530.35 88888.00 2015-04-11 13:05:53.875 101 12391.42 217.25 54530.32 88888.00 2015-04-11 13:05:54.000 101 12391.55 217.07 54530.35 88888.00 2015-04-11 13:05:54.125 101 12391.62 216.97 54530.35 88888.00 2015-04-11 13:05:54.250 101 12391.62 216.80 54530.32 88888.00 2015-04-11 13:05:54.375 101 12391.75 216.72 54530.32 88888.00 2015-04-11 13:05:54.500 101 12391.90 216.60 54530.32 88888.00 2015-04-11 13:05:54.625 101 12391.95 216.50 54530.35 88888.00 2015-04-11 13:05:54.750 101 12392.05 216.43 54530.30 88888.00 2015-04-11 13:05:54.875 101 12392.17 216.30 54530.28 88888.00 2015-04-11 13:05:55.000 101 12392.25 216.22 54530.25 88888.00 2015-04-11 13:05:55.125 101 12392.35 216.18 54530.28 88888.00 2015-04-11 13:05:55.250 101 12392.45 216.03 54530.25 88888.00 2015-04-11 13:05:55.375 101 12392.58 215.95 54530.22 88888.00 2015-04-11 13:05:55.500 101 12392.70 215.90 54530.22 88888.00 2015-04-11 13:05:55.625 101 12392.83 215.85 54530.20 88888.00 2015-04-11 13:05:55.750 101 12392.95 215.80 54530.18 88888.00 2015-04-11 13:05:55.875 101 12393.08 215.75 54530.15 88888.00 2015-04-11 13:05:56.000 101 12393.17 215.68 54530.12 88888.00 2015-04-11 13:05:56.125 101 12393.38 215.68 54530.12 88888.00 2015-04-11 13:05:56.250 101 12393.50 215.62 54530.12 88888.00 2015-04-11 13:05:56.375 101 12393.65 215.55 54530.07 88888.00 2015-04-11 13:05:56.500 101 12393.75 215.57 54530.07 88888.00 2015-04-11 13:05:56.625 101 12393.92 215.55 54530.03 88888.00 2015-04-11 13:05:56.750 101 12394.05 215.55 54530.00 88888.00 2015-04-11 13:05:56.875 101 12394.15 215.53 54530.00 88888.00 2015-04-11 13:05:57.000 101 12394.25 215.53 54529.97 88888.00 2015-04-11 13:05:57.125 101 12394.33 215.53 54529.97 88888.00 2015-04-11 13:05:57.250 101 12394.42 215.50 54529.95 88888.00 2015-04-11 13:05:57.375 101 12394.50 215.53 54529.90 88888.00 2015-04-11 13:05:57.500 101 12394.52 215.53 54529.88 88888.00 2015-04-11 13:05:57.625 101 12394.52 215.53 54529.88 88888.00 2015-04-11 13:05:57.750 101 12394.55 215.60 54529.90 88888.00 2015-04-11 13:05:57.875 101 12394.52 215.62 54529.85 88888.00 2015-04-11 13:05:58.000 101 12394.42 215.60 54529.82 88888.00 2015-04-11 13:05:58.125 101 12394.40 215.62 54529.80 88888.00 2015-04-11 13:05:58.250 101 12394.35 215.65 54529.80 88888.00 2015-04-11 13:05:58.375 101 12394.35 215.65 54529.80 88888.00 2015-04-11 13:05:58.500 101 12394.30 215.68 54529.80 88888.00 2015-04-11 13:05:58.625 101 12394.30 215.72 54529.80 88888.00 2015-04-11 13:05:58.750 101 12394.23 215.78 54529.75 88888.00 2015-04-11 13:05:58.875 101 12394.12 215.82 54529.72 88888.00 2015-04-11 13:05:59.000 101 12394.05 215.88 54529.72 88888.00 2015-04-11 13:05:59.125 101 12393.98 215.93 54529.72 88888.00 2015-04-11 13:05:59.250 101 12393.85 215.93 54529.72 88888.00 2015-04-11 13:05:59.375 101 12393.80 215.95 54529.68 88888.00 2015-04-11 13:05:59.500 101 12393.67 216.00 54529.65 88888.00 2015-04-11 13:05:59.625 101 12393.65 216.00 54529.60 88888.00 2015-04-11 13:05:59.750 101 12393.65 216.05 54529.57 88888.00 2015-04-11 13:05:59.875 101 12393.62 216.10 54529.55 88888.00 2015-04-11 13:06:00.000 101 12393.60 216.12 54529.50 88888.00 2015-04-11 13:06:00.125 101 12393.62 216.12 54529.50 88888.00 2015-04-11 13:06:00.250 101 12393.58 216.15 54529.45 88888.00 2015-04-11 13:06:00.375 101 12393.62 216.15 54529.43 88888.00 2015-04-11 13:06:00.500 101 12393.65 216.12 54529.43 88888.00 2015-04-11 13:06:00.625 101 12393.65 216.12 54529.43 88888.00 2015-04-11 13:06:00.750 101 12393.70 216.15 54529.40 88888.00 2015-04-11 13:06:00.875 101 12393.70 216.15 54529.32 88888.00 2015-04-11 13:06:01.000 101 12393.73 216.07 54529.30 88888.00 2015-04-11 13:06:01.125 101 12393.83 216.05 54529.25 88888.00 2015-04-11 13:06:01.250 101 12393.85 216.03 54529.22 88888.00 2015-04-11 13:06:01.375 101 12393.90 216.03 54529.20 88888.00 2015-04-11 13:06:01.500 101 12393.98 216.00 54529.20 88888.00 2015-04-11 13:06:01.625 101 12394.00 216.00 54529.18 88888.00 2015-04-11 13:06:01.750 101 12394.05 215.97 54529.15 88888.00 2015-04-11 13:06:01.875 101 12394.08 215.95 54529.12 88888.00 2015-04-11 13:06:02.000 101 12394.12 215.93 54529.07 88888.00 2015-04-11 13:06:02.125 101 12394.12 215.93 54529.07 88888.00 2015-04-11 13:06:02.250 101 12394.20 215.93 54529.05 88888.00 2015-04-11 13:06:02.375 101 12394.27 215.95 54529.00 88888.00 2015-04-11 13:06:02.500 101 12394.30 215.95 54528.97 88888.00 2015-04-11 13:06:02.625 101 12394.30 215.95 54528.95 88888.00 2015-04-11 13:06:02.750 101 12394.30 215.93 54528.95 88888.00 2015-04-11 13:06:02.875 101 12394.35 215.93 54528.95 88888.00 2015-04-11 13:06:03.000 101 12394.45 215.95 54528.90 88888.00 2015-04-11 13:06:03.125 101 12394.50 215.97 54528.90 88888.00 2015-04-11 13:06:03.250 101 12394.42 215.97 54528.93 88888.00 2015-04-11 13:06:03.375 101 12394.48 216.03 54528.90 88888.00 2015-04-11 13:06:03.500 101 12394.48 216.05 54528.90 88888.00 2015-04-11 13:06:03.625 101 12394.42 216.07 54528.88 88888.00 2015-04-11 13:06:03.750 101 12394.35 216.12 54528.88 88888.00 2015-04-11 13:06:03.875 101 12394.35 216.18 54528.88 88888.00 2015-04-11 13:06:04.000 101 12394.27 216.28 54528.88 88888.00 2015-04-11 13:06:04.125 101 12394.17 216.35 54528.88 88888.00 2015-04-11 13:06:04.250 101 12394.10 216.43 54528.90 88888.00 2015-04-11 13:06:04.375 101 12394.08 216.50 54528.88 88888.00 2015-04-11 13:06:04.500 101 12394.02 216.57 54528.85 88888.00 2015-04-11 13:06:04.625 101 12393.98 216.68 54528.85 88888.00 2015-04-11 13:06:04.750 101 12393.90 216.72 54528.85 88888.00 2015-04-11 13:06:04.875 101 12393.90 216.82 54528.88 88888.00 2015-04-11 13:06:05.000 101 12393.85 216.88 54528.88 88888.00 2015-04-11 13:06:05.125 101 12393.85 216.93 54528.90 88888.00 2015-04-11 13:06:05.250 101 12393.77 217.03 54528.88 88888.00 2015-04-11 13:06:05.375 101 12393.80 217.07 54528.88 88888.00 2015-04-11 13:06:05.500 101 12393.70 217.12 54528.88 88888.00 2015-04-11 13:06:05.625 101 12393.65 217.15 54528.88 88888.00 2015-04-11 13:06:05.750 101 12393.62 217.18 54528.88 88888.00 2015-04-11 13:06:05.875 101 12393.60 217.22 54528.90 88888.00 2015-04-11 13:06:06.000 101 12393.58 217.25 54528.88 88888.00 2015-04-11 13:06:06.125 101 12393.55 217.30 54528.90 88888.00 2015-04-11 13:06:06.250 101 12393.52 217.30 54528.95 88888.00 2015-04-11 13:06:06.375 101 12393.52 217.30 54528.93 88888.00 2015-04-11 13:06:06.500 101 12393.60 217.32 54528.95 88888.00 2015-04-11 13:06:06.625 101 12393.67 217.30 54528.93 88888.00 2015-04-11 13:06:06.750 101 12393.70 217.28 54528.93 88888.00 2015-04-11 13:06:06.875 101 12393.70 217.25 54528.90 88888.00 2015-04-11 13:06:07.000 101 12393.73 217.20 54528.93 88888.00 2015-04-11 13:06:07.125 101 12393.75 217.18 54528.95 88888.00 2015-04-11 13:06:07.250 101 12393.77 217.12 54528.95 88888.00 2015-04-11 13:06:07.375 101 12393.85 217.07 54528.97 88888.00 2015-04-11 13:06:07.500 101 12393.95 217.03 54529.00 88888.00 2015-04-11 13:06:07.625 101 12394.05 216.97 54528.97 88888.00 2015-04-11 13:06:07.750 101 12394.10 216.88 54528.97 88888.00 2015-04-11 13:06:07.875 101 12394.20 216.82 54528.97 88888.00 2015-04-11 13:06:08.000 101 12394.38 216.78 54528.97 88888.00 2015-04-11 13:06:08.125 101 12394.48 216.70 54528.97 88888.00 2015-04-11 13:06:08.250 101 12394.55 216.60 54528.93 88888.00 2015-04-11 13:06:08.375 101 12394.60 216.53 54528.90 88888.00 2015-04-11 13:06:08.500 101 12394.60 216.47 54528.95 88888.00 2015-04-11 13:06:08.625 101 12394.75 216.40 54529.03 88888.00 2015-04-11 13:06:08.750 101 12394.88 216.30 54529.00 88888.00 2015-04-11 13:06:08.875 101 12394.98 216.28 54529.03 88888.00 2015-04-11 13:06:09.000 101 12395.00 216.20 54529.03 88888.00 2015-04-11 13:06:09.125 101 12395.02 216.12 54529.05 88888.00 2015-04-11 13:06:09.250 101 12395.10 216.07 54529.05 88888.00 2015-04-11 13:06:09.375 101 12395.25 216.03 54529.03 88888.00 2015-04-11 13:06:09.500 101 12395.30 215.95 54529.03 88888.00 2015-04-11 13:06:09.625 101 12395.30 215.93 54529.05 88888.00 2015-04-11 13:06:09.750 101 12395.27 215.85 54529.05 88888.00 2015-04-11 13:06:09.875 101 12395.33 215.78 54529.05 88888.00 2015-04-11 13:06:10.000 101 12395.40 215.75 54529.03 88888.00 2015-04-11 13:06:10.125 101 12395.42 215.72 54529.03 88888.00 2015-04-11 13:06:10.250 101 12395.40 215.72 54529.07 88888.00 2015-04-11 13:06:10.375 101 12395.35 215.72 54529.05 88888.00 2015-04-11 13:06:10.500 101 12395.35 215.68 54529.05 88888.00 2015-04-11 13:06:10.625 101 12395.38 215.65 54529.05 88888.00 2015-04-11 13:06:10.750 101 12395.40 215.65 54529.05 88888.00 2015-04-11 13:06:10.875 101 12395.42 215.60 54529.07 88888.00 2015-04-11 13:06:11.000 101 12395.50 215.60 54529.10 88888.00 2015-04-11 13:06:11.125 101 12395.55 215.60 54529.10 88888.00 2015-04-11 13:06:11.250 101 12395.48 215.53 54529.12 88888.00 2015-04-11 13:06:11.375 101 12395.50 215.50 54529.12 88888.00 2015-04-11 13:06:11.500 101 12395.58 215.47 54529.12 88888.00 2015-04-11 13:06:11.625 101 12395.60 215.45 54529.10 88888.00 2015-04-11 13:06:11.750 101 12395.60 215.38 54529.12 88888.00 2015-04-11 13:06:11.875 101 12395.67 215.35 54529.15 88888.00 2015-04-11 13:06:12.000 101 12395.77 215.28 54529.18 88888.00 2015-04-11 13:06:12.125 101 12395.85 215.22 54529.20 88888.00 2015-04-11 13:06:12.250 101 12395.83 215.15 54529.22 88888.00 2015-04-11 13:06:12.375 101 12395.90 215.10 54529.22 88888.00 2015-04-11 13:06:12.500 101 12395.90 215.05 54529.22 88888.00 2015-04-11 13:06:12.625 101 12395.95 215.00 54529.28 88888.00 2015-04-11 13:06:12.750 101 12396.05 214.93 54529.28 88888.00 2015-04-11 13:06:12.875 101 12396.08 214.82 54529.25 88888.00 2015-04-11 13:06:13.000 101 12396.12 214.78 54529.25 88888.00 2015-04-11 13:06:13.125 101 12396.25 214.72 54529.30 88888.00 2015-04-11 13:06:13.250 101 12396.38 214.68 54529.28 88888.00 2015-04-11 13:06:13.375 101 12396.48 214.60 54529.25 88888.00 2015-04-11 13:06:13.500 101 12396.58 214.55 54529.25 88888.00 2015-04-11 13:06:13.625 101 12396.75 214.45 54529.28 88888.00 2015-04-11 13:06:13.750 101 12396.88 214.43 54529.25 88888.00 2015-04-11 13:06:13.875 101 12396.98 214.38 54529.25 88888.00 2015-04-11 13:06:14.000 101 12397.05 214.30 54529.22 88888.00 2015-04-11 13:06:14.125 101 12397.20 214.28 54529.25 88888.00 2015-04-11 13:06:14.250 101 12397.30 214.20 54529.25 88888.00 2015-04-11 13:06:14.375 101 12397.48 214.15 54529.25 88888.00 2015-04-11 13:06:14.500 101 12397.58 214.12 54529.28 88888.00 2015-04-11 13:06:14.625 101 12397.62 214.15 54529.25 88888.00 2015-04-11 13:06:14.750 101 12397.73 214.12 54529.20 88888.00 2015-04-11 13:06:14.875 101 12397.77 214.07 54529.25 88888.00 2015-04-11 13:06:15.000 101 12397.88 214.03 54529.25 88888.00 2015-04-11 13:06:15.125 101 12397.92 214.00 54529.22 88888.00 2015-04-11 13:06:15.250 101 12397.98 214.03 54529.22 88888.00 2015-04-11 13:06:15.375 101 12398.08 214.05 54529.22 88888.00 2015-04-11 13:06:15.500 101 12398.15 214.05 54529.20 88888.00 2015-04-11 13:06:15.625 101 12398.20 214.07 54529.18 88888.00 2015-04-11 13:06:15.750 101 12398.30 214.10 54529.15 88888.00 2015-04-11 13:06:15.875 101 12398.33 214.10 54529.15 88888.00 2015-04-11 13:06:16.000 101 12398.42 214.12 54529.12 88888.00 2015-04-11 13:06:16.125 101 12398.45 214.12 54529.15 88888.00 2015-04-11 13:06:16.250 101 12398.48 214.12 54529.15 88888.00 2015-04-11 13:06:16.375 101 12398.58 214.18 54529.07 88888.00 2015-04-11 13:06:16.500 101 12398.60 214.22 54529.05 88888.00 2015-04-11 13:06:16.625 101 12398.77 214.25 54529.05 88888.00 2015-04-11 13:06:16.750 101 12398.85 214.22 54528.97 88888.00 2015-04-11 13:06:16.875 101 12398.85 214.22 54528.93 88888.00 2015-04-11 13:06:17.000 101 12398.90 214.25 54528.90 88888.00 2015-04-11 13:06:17.125 101 12398.95 214.28 54528.93 88888.00 2015-04-11 13:06:17.250 101 12398.95 214.35 54528.85 88888.00 2015-04-11 13:06:17.375 101 12398.98 214.38 54528.85 88888.00 2015-04-11 13:06:17.500 101 12399.00 214.43 54528.82 88888.00 2015-04-11 13:06:17.625 101 12399.10 214.50 54528.80 88888.00 2015-04-11 13:06:17.750 101 12399.15 214.55 54528.78 88888.00 2015-04-11 13:06:17.875 101 12399.15 214.65 54528.70 88888.00 2015-04-11 13:06:18.000 101 12399.15 214.78 54528.68 88888.00 2015-04-11 13:06:18.125 101 12399.12 214.88 54528.68 88888.00 2015-04-11 13:06:18.250 101 12399.08 215.00 54528.60 88888.00 2015-04-11 13:06:18.375 101 12399.08 215.10 54528.57 88888.00 2015-04-11 13:06:18.500 101 12399.08 215.22 54528.53 88888.00 2015-04-11 13:06:18.625 101 12399.05 215.35 54528.53 88888.00 2015-04-11 13:06:18.750 101 12399.00 215.47 54528.47 88888.00 2015-04-11 13:06:18.875 101 12398.95 215.60 54528.47 88888.00 2015-04-11 13:06:19.000 101 12398.90 215.72 54528.40 88888.00 2015-04-11 13:06:19.125 101 12398.85 215.90 54528.38 88888.00 2015-04-11 13:06:19.250 101 12398.80 216.00 54528.32 88888.00 2015-04-11 13:06:19.375 101 12398.77 216.18 54528.30 88888.00 2015-04-11 13:06:19.500 101 12398.70 216.35 54528.28 88888.00 2015-04-11 13:06:19.625 101 12398.60 216.50 54528.28 88888.00 2015-04-11 13:06:19.750 101 12398.50 216.68 54528.22 88888.00 2015-04-11 13:06:19.875 101 12398.38 216.82 54528.22 88888.00 2015-04-11 13:06:20.000 101 12398.33 216.97 54528.18 88888.00 2015-04-11 13:06:20.125 101 12398.17 217.18 54528.15 88888.00 2015-04-11 13:06:20.250 101 12398.00 217.35 54528.15 88888.00 2015-04-11 13:06:20.375 101 12397.90 217.55 54528.12 88888.00 2015-04-11 13:06:20.500 101 12397.73 217.68 54528.10 88888.00 2015-04-11 13:06:20.625 101 12397.58 217.85 54528.07 88888.00 2015-04-11 13:06:20.750 101 12397.48 218.05 54528.07 88888.00 2015-04-11 13:06:20.875 101 12397.33 218.20 54528.07 88888.00 2015-04-11 13:06:21.000 101 12397.20 218.38 54528.05 88888.00 2015-04-11 13:06:21.125 101 12397.05 218.53 54528.05 88888.00 2015-04-11 13:06:21.250 101 12396.90 218.65 54528.10 88888.00 2015-04-11 13:06:21.375 101 12396.85 218.78 54528.10 88888.00 2015-04-11 13:06:21.500 101 12396.73 218.88 54528.10 88888.00 2015-04-11 13:06:21.625 101 12396.50 219.03 54528.07 88888.00 2015-04-11 13:06:21.750 101 12396.33 219.10 54528.05 88888.00 2015-04-11 13:06:21.875 101 12396.27 219.22 54528.03 88888.00 2015-04-11 13:06:22.000 101 12396.17 219.30 54528.03 88888.00 2015-04-11 13:06:22.125 101 12396.02 219.38 54528.03 88888.00 2015-04-11 13:06:22.250 101 12395.88 219.50 54528.03 88888.00 2015-04-11 13:06:22.375 101 12395.77 219.57 54528.03 88888.00 2015-04-11 13:06:22.500 101 12395.58 219.62 54528.05 88888.00 2015-04-11 13:06:22.625 101 12395.45 219.72 54528.03 88888.00 2015-04-11 13:06:22.750 101 12395.40 219.80 54528.03 88888.00 2015-04-11 13:06:22.875 101 12395.35 219.85 54528.05 88888.00 2015-04-11 13:06:23.000 101 12395.27 219.90 54528.05 88888.00 2015-04-11 13:06:23.125 101 12395.17 219.93 54528.07 88888.00 2015-04-11 13:06:23.250 101 12395.02 219.95 54528.07 88888.00 2015-04-11 13:06:23.375 101 12394.90 219.97 54528.10 88888.00 2015-04-11 13:06:23.500 101 12394.80 220.00 54528.10 88888.00 2015-04-11 13:06:23.625 101 12394.73 220.03 54528.12 88888.00 2015-04-11 13:06:23.750 101 12394.62 220.03 54528.15 88888.00 2015-04-11 13:06:23.875 101 12394.50 220.03 54528.15 88888.00 2015-04-11 13:06:24.000 101 12394.33 220.03 54528.15 88888.00 2015-04-11 13:06:24.125 101 12394.25 220.00 54528.18 88888.00 2015-04-11 13:06:24.250 101 12394.10 219.97 54528.18 88888.00 2015-04-11 13:06:24.375 101 12394.12 219.97 54528.20 88888.00 2015-04-11 13:06:24.500 101 12394.17 219.95 54528.20 88888.00 2015-04-11 13:06:24.625 101 12394.05 219.93 54528.22 88888.00 2015-04-11 13:06:24.750 101 12394.00 219.88 54528.20 88888.00 2015-04-11 13:06:24.875 101 12393.98 219.80 54528.22 88888.00 2015-04-11 13:06:25.000 101 12393.95 219.75 54528.22 88888.00 2015-04-11 13:06:25.125 101 12393.90 219.70 54528.25 88888.00 2015-04-11 13:06:25.250 101 12393.88 219.62 54528.28 88888.00 2015-04-11 13:06:25.375 101 12393.92 219.57 54528.28 88888.00 2015-04-11 13:06:25.500 101 12393.90 219.53 54528.30 88888.00 2015-04-11 13:06:25.625 101 12393.88 219.45 54528.32 88888.00 2015-04-11 13:06:25.750 101 12393.85 219.38 54528.32 88888.00 2015-04-11 13:06:25.875 101 12393.95 219.32 54528.30 88888.00 2015-04-11 13:06:26.000 101 12394.10 219.32 54528.30 88888.00 2015-04-11 13:06:26.125 101 12394.12 219.28 54528.30 88888.00 2015-04-11 13:06:26.250 101 12394.15 219.20 54528.32 88888.00 2015-04-11 13:06:26.375 101 12394.25 219.18 54528.32 88888.00 2015-04-11 13:06:26.500 101 12394.33 219.15 54528.32 88888.00 2015-04-11 13:06:26.625 101 12394.40 219.12 54528.30 88888.00 2015-04-11 13:06:26.750 101 12394.52 219.10 54528.32 88888.00 2015-04-11 13:06:26.875 101 12394.65 219.12 54528.28 88888.00 2015-04-11 13:06:27.000 101 12394.77 219.15 54528.28 88888.00 2015-04-11 13:06:27.125 101 12394.88 219.12 54528.25 88888.00 2015-04-11 13:06:27.250 101 12394.98 219.12 54528.28 88888.00 2015-04-11 13:06:27.375 101 12395.15 219.15 54528.28 88888.00 2015-04-11 13:06:27.500 101 12395.30 219.18 54528.25 88888.00 2015-04-11 13:06:27.625 101 12395.45 219.22 54528.25 88888.00 2015-04-11 13:06:27.750 101 12395.65 219.18 54528.22 88888.00 2015-04-11 13:06:27.875 101 12395.88 219.20 54528.20 88888.00 2015-04-11 13:06:28.000 101 12395.98 219.30 54528.20 88888.00 2015-04-11 13:06:28.125 101 12396.02 219.35 54528.18 88888.00 2015-04-11 13:06:28.250 101 12396.12 219.38 54528.15 88888.00 2015-04-11 13:06:28.375 101 12396.33 219.43 54528.15 88888.00 2015-04-11 13:06:28.500 101 12396.45 219.45 54528.12 88888.00 2015-04-11 13:06:28.625 101 12396.52 219.50 54528.15 88888.00 2015-04-11 13:06:28.750 101 12396.58 219.55 54528.18 88888.00 2015-04-11 13:06:28.875 101 12396.70 219.57 54528.15 88888.00 2015-04-11 13:06:29.000 101 12396.83 219.62 54528.12 88888.00 2015-04-11 13:06:29.125 101 12396.85 219.65 54528.18 88888.00 2015-04-11 13:06:29.250 101 12396.90 219.68 54528.15 88888.00 2015-04-11 13:06:29.375 101 12397.05 219.70 54528.10 88888.00 2015-04-11 13:06:29.500 101 12397.05 219.70 54528.07 88888.00 2015-04-11 13:06:29.625 101 12397.02 219.70 54528.07 88888.00 2015-04-11 13:06:29.750 101 12397.00 219.68 54528.07 88888.00 2015-04-11 13:06:29.875 101 12397.02 219.62 54528.03 88888.00 2015-04-11 13:06:30.000 101 12397.08 219.57 54528.00 88888.00 2015-04-11 13:06:30.125 101 12397.10 219.55 54528.03 88888.00 2015-04-11 13:06:30.250 101 12397.08 219.47 54528.03 88888.00 2015-04-11 13:06:30.375 101 12397.10 219.45 54528.03 88888.00 2015-04-11 13:06:30.500 101 12397.12 219.38 54528.00 88888.00 2015-04-11 13:06:30.625 101 12397.15 219.32 54528.00 88888.00 2015-04-11 13:06:30.750 101 12397.15 219.25 54527.97 88888.00 2015-04-11 13:06:30.875 101 12397.12 219.12 54527.97 88888.00 2015-04-11 13:06:31.000 101 12397.15 219.03 54527.95 88888.00 2015-04-11 13:06:31.125 101 12397.23 218.93 54527.95 88888.00 2015-04-11 13:06:31.250 101 12397.15 218.75 54527.95 88888.00 2015-04-11 13:06:31.375 101 12397.12 218.62 54527.90 88888.00 2015-04-11 13:06:31.500 101 12397.12 218.53 54527.88 88888.00 2015-04-11 13:06:31.625 101 12397.10 218.43 54527.88 88888.00 2015-04-11 13:06:31.750 101 12397.15 218.28 54527.85 88888.00 2015-04-11 13:06:31.875 101 12397.23 218.12 54527.80 88888.00 2015-04-11 13:06:32.000 101 12397.23 217.95 54527.80 88888.00 2015-04-11 13:06:32.125 101 12397.23 217.82 54527.80 88888.00 2015-04-11 13:06:32.250 101 12397.25 217.68 54527.75 88888.00 2015-04-11 13:06:32.375 101 12397.30 217.60 54527.72 88888.00 2015-04-11 13:06:32.500 101 12397.30 217.50 54527.72 88888.00 2015-04-11 13:06:32.625 101 12397.33 217.32 54527.70 88888.00 2015-04-11 13:06:32.750 101 12397.33 217.18 54527.68 88888.00 2015-04-11 13:06:32.875 101 12397.35 217.05 54527.62 88888.00 2015-04-11 13:06:33.000 101 12397.42 216.93 54527.60 88888.00 2015-04-11 13:06:33.125 101 12397.52 216.82 54527.57 88888.00 2015-04-11 13:06:33.250 101 12397.60 216.68 54527.57 88888.00 2015-04-11 13:06:33.375 101 12397.70 216.57 54527.57 88888.00 2015-04-11 13:06:33.500 101 12397.73 216.47 54527.53 88888.00 2015-04-11 13:06:33.625 101 12397.77 216.35 54527.53 88888.00 2015-04-11 13:06:33.750 101 12397.85 216.22 54527.47 88888.00 2015-04-11 13:06:33.875 101 12398.00 216.07 54527.47 88888.00 2015-04-11 13:06:34.000 101 12398.15 216.00 54527.47 88888.00 2015-04-11 13:06:34.125 101 12398.17 215.93 54527.43 88888.00 2015-04-11 13:06:34.250 101 12398.20 215.75 54527.43 88888.00 2015-04-11 13:06:34.375 101 12398.30 215.68 54527.40 88888.00 2015-04-11 13:06:34.500 101 12398.38 215.55 54527.32 88888.00 2015-04-11 13:06:34.625 101 12398.50 215.40 54527.30 88888.00 2015-04-11 13:06:34.750 101 12398.58 215.28 54527.28 88888.00 2015-04-11 13:06:34.875 101 12398.58 215.18 54527.22 88888.00 2015-04-11 13:06:35.000 101 12398.60 215.12 54527.20 88888.00 2015-04-11 13:06:35.125 101 12398.65 215.00 54527.20 88888.00 2015-04-11 13:06:35.250 101 12398.75 214.85 54527.15 88888.00 2015-04-11 13:06:35.375 101 12398.95 214.75 54527.10 88888.00 2015-04-11 13:06:35.500 101 12399.02 214.68 54527.10 88888.00 2015-04-11 13:06:35.625 101 12399.10 214.60 54527.05 88888.00 2015-04-11 13:06:35.750 101 12399.10 214.50 54527.03 88888.00 2015-04-11 13:06:35.875 101 12399.08 214.47 54526.97 88888.00 2015-04-11 13:06:36.000 101 12399.12 214.40 54526.95 88888.00 2015-04-11 13:06:36.125 101 12399.15 214.43 54526.90 88888.00 2015-04-11 13:06:36.250 101 12399.17 214.38 54526.80 88888.00 2015-04-11 13:06:36.375 101 12399.20 214.43 54526.72 88888.00 2015-04-11 13:06:36.500 101 12399.25 214.45 54526.72 88888.00 2015-04-11 13:06:36.625 101 12399.33 214.53 54526.70 88888.00 2015-04-11 13:06:36.750 101 12399.33 214.62 54526.62 88888.00 2015-04-11 13:06:36.875 101 12399.30 214.68 54526.53 88888.00 2015-04-11 13:06:37.000 101 12399.33 214.75 54526.45 88888.00 2015-04-11 13:06:37.125 101 12399.33 214.88 54526.38 88888.00 2015-04-11 13:06:37.250 101 12399.30 215.07 54526.35 88888.00 2015-04-11 13:06:37.375 101 12399.30 215.15 54526.30 88888.00 2015-04-11 13:06:37.500 101 12399.30 215.25 54526.22 88888.00 2015-04-11 13:06:37.625 101 12399.30 215.40 54526.12 88888.00 2015-04-11 13:06:37.750 101 12399.30 215.55 54526.05 88888.00 2015-04-11 13:06:37.875 101 12399.30 215.70 54525.97 88888.00 2015-04-11 13:06:38.000 101 12399.30 215.88 54525.95 88888.00 2015-04-11 13:06:38.125 101 12399.30 216.03 54525.88 88888.00 2015-04-11 13:06:38.250 101 12399.35 216.20 54525.82 88888.00 2015-04-11 13:06:38.375 101 12399.38 216.35 54525.72 88888.00 2015-04-11 13:06:38.500 101 12399.33 216.50 54525.68 88888.00 2015-04-11 13:06:38.625 101 12399.25 216.60 54525.62 88888.00 2015-04-11 13:06:38.750 101 12399.17 216.75 54525.57 88888.00 2015-04-11 13:06:38.875 101 12399.20 216.85 54525.53 88888.00 2015-04-11 13:06:39.000 101 12399.20 216.90 54525.47 88888.00 2015-04-11 13:06:39.125 101 12399.12 217.05 54525.43 88888.00 2015-04-11 13:06:39.250 101 12398.98 217.15 54525.35 88888.00 2015-04-11 13:06:39.375 101 12398.90 217.28 54525.30 88888.00 2015-04-11 13:06:39.500 101 12398.80 217.32 54525.20 88888.00 2015-04-11 13:06:39.625 101 12398.70 217.40 54525.18 88888.00 2015-04-11 13:06:39.750 101 12398.62 217.50 54525.10 88888.00 2015-04-11 13:06:39.875 101 12398.58 217.55 54525.03 88888.00 2015-04-11 13:06:40.000 101 12398.50 217.57 54524.97 88888.00 2015-04-11 13:06:40.125 101 12398.45 217.62 54524.97 88888.00 2015-04-11 13:06:40.250 101 12398.35 217.68 54524.93 88888.00 2015-04-11 13:06:40.375 101 12398.30 217.68 54524.88 88888.00 2015-04-11 13:06:40.500 101 12398.23 217.68 54524.85 88888.00 2015-04-11 13:06:40.625 101 12398.20 217.72 54524.78 88888.00 2015-04-11 13:06:40.750 101 12398.12 217.70 54524.72 88888.00 2015-04-11 13:06:40.875 101 12398.00 217.70 54524.68 88888.00 2015-04-11 13:06:41.000 101 12398.00 217.72 54524.65 88888.00 2015-04-11 13:06:41.125 101 12397.98 217.70 54524.62 88888.00 2015-04-11 13:06:41.250 101 12397.92 217.68 54524.55 88888.00 2015-04-11 13:06:41.375 101 12397.92 217.65 54524.50 88888.00 2015-04-11 13:06:41.500 101 12397.90 217.60 54524.47 88888.00 2015-04-11 13:06:41.625 101 12397.95 217.57 54524.43 88888.00 2015-04-11 13:06:41.750 101 12397.95 217.55 54524.35 88888.00 2015-04-11 13:06:41.875 101 12397.88 217.50 54524.30 88888.00 2015-04-11 13:06:42.000 101 12397.88 217.45 54524.28 88888.00 2015-04-11 13:06:42.125 101 12397.92 217.40 54524.25 88888.00 2015-04-11 13:06:42.250 101 12397.98 217.40 54524.25 88888.00 2015-04-11 13:06:42.375 101 12398.00 217.38 54524.18 88888.00 2015-04-11 13:06:42.500 101 12398.00 217.28 54524.18 88888.00 2015-04-11 13:06:42.625 101 12398.02 217.20 54524.15 88888.00 2015-04-11 13:06:42.750 101 12398.00 217.15 54524.10 88888.00 2015-04-11 13:06:42.875 101 12398.00 217.07 54524.07 88888.00 2015-04-11 13:06:43.000 101 12398.08 217.07 54524.05 88888.00 2015-04-11 13:06:43.125 101 12398.17 217.05 54524.03 88888.00 2015-04-11 13:06:43.250 101 12398.25 216.97 54523.97 88888.00 2015-04-11 13:06:43.375 101 12398.30 216.97 54523.95 88888.00 2015-04-11 13:06:43.500 101 12398.33 216.93 54523.95 88888.00 2015-04-11 13:06:43.625 101 12398.27 216.95 54523.93 88888.00 2015-04-11 13:06:43.750 101 12398.30 216.97 54523.90 88888.00 2015-04-11 13:06:43.875 101 12398.35 216.95 54523.85 88888.00 2015-04-11 13:06:44.000 101 12398.38 216.93 54523.80 88888.00 2015-04-11 13:06:44.125 101 12398.42 216.95 54523.80 88888.00 2015-04-11 13:06:44.250 101 12398.42 216.93 54523.80 88888.00 2015-04-11 13:06:44.375 101 12398.45 216.90 54523.78 88888.00 2015-04-11 13:06:44.500 101 12398.55 216.90 54523.70 88888.00 2015-04-11 13:06:44.625 101 12398.58 216.88 54523.68 88888.00 2015-04-11 13:06:44.750 101 12398.62 216.88 54523.62 88888.00 2015-04-11 13:06:44.875 101 12398.65 216.85 54523.62 88888.00 2015-04-11 13:06:45.000 101 12398.70 216.80 54523.55 88888.00 2015-04-11 13:06:45.125 101 12398.75 216.80 54523.55 88888.00 2015-04-11 13:06:45.250 101 12398.80 216.78 54523.50 88888.00 2015-04-11 13:06:45.375 101 12398.92 216.78 54523.47 88888.00 2015-04-11 13:06:45.500 101 12399.05 216.75 54523.45 88888.00 2015-04-11 13:06:45.625 101 12399.15 216.70 54523.40 88888.00 2015-04-11 13:06:45.750 101 12399.23 216.68 54523.40 88888.00 2015-04-11 13:06:45.875 101 12399.25 216.60 54523.40 88888.00 2015-04-11 13:06:46.000 101 12399.33 216.57 54523.40 88888.00 2015-04-11 13:06:46.125 101 12399.40 216.50 54523.38 88888.00 2015-04-11 13:06:46.250 101 12399.45 216.40 54523.35 88888.00 2015-04-11 13:06:46.375 101 12399.55 216.32 54523.35 88888.00 2015-04-11 13:06:46.500 101 12399.70 216.30 54523.32 88888.00 2015-04-11 13:06:46.625 101 12399.80 216.20 54523.32 88888.00 2015-04-11 13:06:46.750 101 12399.92 216.10 54523.30 88888.00 2015-04-11 13:06:46.875 101 12400.05 216.03 54523.28 88888.00 2015-04-11 13:06:47.000 101 12400.17 215.95 54523.25 88888.00 2015-04-11 13:06:47.125 101 12400.33 215.85 54523.25 88888.00 2015-04-11 13:06:47.250 101 12400.45 215.72 54523.25 88888.00 2015-04-11 13:06:47.375 101 12400.58 215.65 54523.22 88888.00 2015-04-11 13:06:47.500 101 12400.73 215.55 54523.20 88888.00 2015-04-11 13:06:47.625 101 12400.83 215.45 54523.15 88888.00 2015-04-11 13:06:47.750 101 12400.88 215.35 54523.15 88888.00 2015-04-11 13:06:47.875 101 12401.08 215.25 54523.12 88888.00 2015-04-11 13:06:48.000 101 12401.27 215.18 54523.12 88888.00 2015-04-11 13:06:48.125 101 12401.45 215.07 54523.12 88888.00 2015-04-11 13:06:48.250 101 12401.58 214.93 54523.07 88888.00 2015-04-11 13:06:48.375 101 12401.77 214.82 54523.05 88888.00 2015-04-11 13:06:48.500 101 12401.95 214.72 54523.00 88888.00 2015-04-11 13:06:48.625 101 12402.15 214.57 54522.97 88888.00 2015-04-11 13:06:48.750 101 12402.35 214.47 54522.93 88888.00 2015-04-11 13:06:48.875 101 12402.45 214.32 54522.88 88888.00 2015-04-11 13:06:49.000 101 12402.62 214.22 54522.82 88888.00 2015-04-11 13:06:49.125 101 12402.88 214.10 54522.80 88888.00 2015-04-11 13:06:49.250 101 12403.08 213.95 54522.80 88888.00 2015-04-11 13:06:49.375 101 12403.30 213.90 54522.72 88888.00 2015-04-11 13:06:49.500 101 12403.42 213.78 54522.68 88888.00 2015-04-11 13:06:49.625 101 12403.60 213.65 54522.62 88888.00 2015-04-11 13:06:49.750 101 12403.77 213.57 54522.60 88888.00 2015-04-11 13:06:49.875 101 12403.98 213.50 54522.53 88888.00 2015-04-11 13:06:50.000 101 12404.17 213.47 54522.43 88888.00 2015-04-11 13:06:50.125 101 12404.40 213.43 54522.40 88888.00 2015-04-11 13:06:50.250 101 12404.60 213.38 54522.35 88888.00 2015-04-11 13:06:50.375 101 12404.83 213.35 54522.30 88888.00 2015-04-11 13:06:50.500 101 12404.95 213.28 54522.22 88888.00 2015-04-11 13:06:50.625 101 12405.15 213.28 54522.20 88888.00 2015-04-11 13:06:50.750 101 12405.33 213.25 54522.15 88888.00 2015-04-11 13:06:50.875 101 12405.42 213.25 54522.05 88888.00 2015-04-11 13:06:51.000 101 12405.55 213.22 54521.97 88888.00 2015-04-11 13:06:51.125 101 12405.65 213.22 54521.97 88888.00 2015-04-11 13:06:51.250 101 12405.75 213.22 54521.90 88888.00 2015-04-11 13:06:51.375 101 12405.85 213.20 54521.85 88888.00 2015-04-11 13:06:51.500 101 12405.98 213.25 54521.82 88888.00 2015-04-11 13:06:51.625 101 12406.02 213.28 54521.80 88888.00 2015-04-11 13:06:51.750 101 12406.10 213.25 54521.72 88888.00 2015-04-11 13:06:51.875 101 12406.20 213.22 54521.70 88888.00 2015-04-11 13:06:52.000 101 12406.25 213.22 54521.65 88888.00 2015-04-11 13:06:52.125 101 12406.30 213.25 54521.62 88888.00 2015-04-11 13:06:52.250 101 12406.27 213.20 54521.60 88888.00 2015-04-11 13:06:52.375 101 12406.33 213.20 54521.57 88888.00 2015-04-11 13:06:52.500 101 12406.38 213.18 54521.55 88888.00 2015-04-11 13:06:52.625 101 12406.48 213.20 54521.53 88888.00 2015-04-11 13:06:52.750 101 12406.42 213.15 54521.47 88888.00 2015-04-11 13:06:52.875 101 12406.40 213.10 54521.45 88888.00 2015-04-11 13:06:53.000 101 12406.40 213.05 54521.45 88888.00 2015-04-11 13:06:53.125 101 12406.42 213.03 54521.45 88888.00 2015-04-11 13:06:53.250 101 12406.38 212.97 54521.43 88888.00 2015-04-11 13:06:53.375 101 12406.35 212.97 54521.40 88888.00 2015-04-11 13:06:53.500 101 12406.27 212.93 54521.35 88888.00 2015-04-11 13:06:53.625 101 12406.20 212.85 54521.30 88888.00 2015-04-11 13:06:53.750 101 12406.12 212.85 54521.30 88888.00 2015-04-11 13:06:53.875 101 12406.10 212.78 54521.32 88888.00 2015-04-11 13:06:54.000 101 12406.17 212.78 54521.30 88888.00 2015-04-11 13:06:54.125 101 12406.17 212.72 54521.32 88888.00 2015-04-11 13:06:54.250 101 12406.10 212.65 54521.35 88888.00 2015-04-11 13:06:54.375 101 12406.12 212.62 54521.32 88888.00 2015-04-11 13:06:54.500 101 12406.10 212.55 54521.30 88888.00 2015-04-11 13:06:54.625 101 12406.05 212.55 54521.32 88888.00 2015-04-11 13:06:54.750 101 12405.95 212.53 54521.32 88888.00 2015-04-11 13:06:54.875 101 12405.95 212.50 54521.30 88888.00 2015-04-11 13:06:55.000 101 12405.98 212.47 54521.28 88888.00 2015-04-11 13:06:55.125 101 12405.95 212.45 54521.30 88888.00 2015-04-11 13:06:55.250 101 12405.92 212.43 54521.38 88888.00 2015-04-11 13:06:55.375 101 12406.00 212.47 54521.40 88888.00 2015-04-11 13:06:55.500 101 12405.98 212.47 54521.40 88888.00 2015-04-11 13:06:55.625 101 12405.90 212.45 54521.38 88888.00 2015-04-11 13:06:55.750 101 12405.92 212.47 54521.38 88888.00 2015-04-11 13:06:55.875 101 12405.95 212.47 54521.38 88888.00 2015-04-11 13:06:56.000 101 12405.98 212.45 54521.35 88888.00 2015-04-11 13:06:56.125 101 12406.00 212.47 54521.35 88888.00 2015-04-11 13:06:56.250 101 12405.98 212.50 54521.32 88888.00 2015-04-11 13:06:56.375 101 12405.98 212.53 54521.32 88888.00 2015-04-11 13:06:56.500 101 12406.02 212.60 54521.35 88888.00 2015-04-11 13:06:56.625 101 12406.17 212.65 54521.40 88888.00 2015-04-11 13:06:56.750 101 12406.27 212.68 54521.38 88888.00 2015-04-11 13:06:56.875 101 12406.27 212.72 54521.38 88888.00 2015-04-11 13:06:57.000 101 12406.30 212.78 54521.38 88888.00 2015-04-11 13:06:57.125 101 12406.27 212.85 54521.38 88888.00 2015-04-11 13:06:57.250 101 12406.27 212.93 54521.38 88888.00 2015-04-11 13:06:57.375 101 12406.33 212.95 54521.35 88888.00 2015-04-11 13:06:57.500 101 12406.35 213.03 54521.38 88888.00 2015-04-11 13:06:57.625 101 12406.35 213.12 54521.38 88888.00 2015-04-11 13:06:57.750 101 12406.38 213.22 54521.38 88888.00 2015-04-11 13:06:57.875 101 12406.40 213.28 54521.40 88888.00 2015-04-11 13:06:58.000 101 12406.45 213.30 54521.38 88888.00 2015-04-11 13:06:58.125 101 12406.48 213.32 54521.38 88888.00 2015-04-11 13:06:58.250 101 12406.38 213.32 54521.38 88888.00 2015-04-11 13:06:58.375 101 12406.38 213.35 54521.38 88888.00 2015-04-11 13:06:58.500 101 12406.35 213.35 54521.38 88888.00 2015-04-11 13:06:58.625 101 12406.33 213.38 54521.38 88888.00 2015-04-11 13:06:58.750 101 12406.30 213.35 54521.40 88888.00 2015-04-11 13:06:58.875 101 12406.38 213.28 54521.40 88888.00 2015-04-11 13:06:59.000 101 12406.42 213.20 54521.38 88888.00 2015-04-11 13:06:59.125 101 12406.40 213.15 54521.40 88888.00 2015-04-11 13:06:59.250 101 12406.38 213.07 54521.45 88888.00 2015-04-11 13:06:59.375 101 12406.42 213.03 54521.45 88888.00 2015-04-11 13:06:59.500 101 12406.45 212.95 54521.50 88888.00 2015-04-11 13:06:59.625 101 12406.50 212.88 54521.50 88888.00 2015-04-11 13:06:59.750 101 12406.52 212.78 54521.50 88888.00 2015-04-11 13:06:59.875 101 12406.50 212.70 54521.50 88888.00 2015-04-11 13:07:00.000 101 12406.58 212.57 54521.47 88888.00 2015-04-11 13:07:00.125 101 12406.67 212.50 54521.53 88888.00 2015-04-11 13:07:00.250 101 12406.70 212.43 54521.55 88888.00 2015-04-11 13:07:00.375 101 12406.77 212.38 54521.55 88888.00 2015-04-11 13:07:00.500 101 12406.80 212.22 54521.55 88888.00 2015-04-11 13:07:00.625 101 12406.85 212.10 54521.55 88888.00 2015-04-11 13:07:00.750 101 12406.90 212.03 54521.57 88888.00 2015-04-11 13:07:00.875 101 12406.92 211.97 54521.60 88888.00 2015-04-11 13:07:01.000 101 12406.98 211.93 54521.55 88888.00 2015-04-11 13:07:01.125 101 12407.05 211.85 54521.55 88888.00 2015-04-11 13:07:01.250 101 12407.17 211.78 54521.57 88888.00 2015-04-11 13:07:01.375 101 12407.20 211.75 54521.57 88888.00 2015-04-11 13:07:01.500 101 12407.23 211.70 54521.57 88888.00 2015-04-11 13:07:01.625 101 12407.25 211.65 54521.60 88888.00 2015-04-11 13:07:01.750 101 12407.30 211.60 54521.65 88888.00 2015-04-11 13:07:01.875 101 12407.35 211.57 54521.65 88888.00 2015-04-11 13:07:02.000 101 12407.38 211.57 54521.65 88888.00 2015-04-11 13:07:02.125 101 12407.35 211.55 54521.65 88888.00 2015-04-11 13:07:02.250 101 12407.35 211.55 54521.60 88888.00 2015-04-11 13:07:02.375 101 12407.40 211.53 54521.57 88888.00 2015-04-11 13:07:02.500 101 12407.45 211.53 54521.57 88888.00 2015-04-11 13:07:02.625 101 12407.52 211.60 54521.60 88888.00 2015-04-11 13:07:02.750 101 12407.55 211.62 54521.60 88888.00 2015-04-11 13:07:02.875 101 12407.60 211.65 54521.60 88888.00 2015-04-11 13:07:03.000 101 12407.65 211.68 54521.60 88888.00 2015-04-11 13:07:03.125 101 12407.62 211.72 54521.60 88888.00 2015-04-11 13:07:03.250 101 12407.62 211.82 54521.57 88888.00 2015-04-11 13:07:03.375 101 12407.67 211.90 54521.55 88888.00 2015-04-11 13:07:03.500 101 12407.70 211.97 54521.55 88888.00 2015-04-11 13:07:03.625 101 12407.77 212.05 54521.53 88888.00 2015-04-11 13:07:03.750 101 12407.83 212.18 54521.53 88888.00 2015-04-11 13:07:03.875 101 12407.80 212.28 54521.50 88888.00 2015-04-11 13:07:04.000 101 12407.83 212.38 54521.47 88888.00 2015-04-11 13:07:04.125 101 12407.85 212.50 54521.50 88888.00 2015-04-11 13:07:04.250 101 12407.80 212.60 54521.45 88888.00 2015-04-11 13:07:04.375 101 12407.80 212.70 54521.45 88888.00 2015-04-11 13:07:04.500 101 12407.83 212.82 54521.45 88888.00 2015-04-11 13:07:04.625 101 12407.80 212.95 54521.43 88888.00 2015-04-11 13:07:04.750 101 12407.75 213.07 54521.43 88888.00 2015-04-11 13:07:04.875 101 12407.77 213.22 54521.40 88888.00 2015-04-11 13:07:05.000 101 12407.80 213.35 54521.38 88888.00 2015-04-11 13:07:05.125 101 12407.75 213.50 54521.32 88888.00 2015-04-11 13:07:05.250 101 12407.67 213.60 54521.32 88888.00 2015-04-11 13:07:05.375 101 12407.73 213.75 54521.32 88888.00 2015-04-11 13:07:05.500 101 12407.75 213.95 54521.32 88888.00 2015-04-11 13:07:05.625 101 12407.83 214.07 54521.30 88888.00 2015-04-11 13:07:05.750 101 12407.85 214.22 54521.28 88888.00 2015-04-11 13:07:05.875 101 12407.83 214.35 54521.25 88888.00 2015-04-11 13:07:06.000 101 12407.80 214.47 54521.25 88888.00 2015-04-11 13:07:06.125 101 12407.75 214.57 54521.22 88888.00 2015-04-11 13:07:06.250 101 12407.75 214.70 54521.20 88888.00 2015-04-11 13:07:06.375 101 12407.77 214.82 54521.20 88888.00 2015-04-11 13:07:06.500 101 12407.75 214.97 54521.20 88888.00 2015-04-11 13:07:06.625 101 12407.75 215.07 54521.20 88888.00 2015-04-11 13:07:06.750 101 12407.77 215.18 54521.22 88888.00 2015-04-11 13:07:06.875 101 12407.77 215.28 54521.22 88888.00 2015-04-11 13:07:07.000 101 12407.70 215.32 54521.22 88888.00 2015-04-11 13:07:07.125 101 12407.58 215.38 54521.25 88888.00 2015-04-11 13:07:07.250 101 12407.50 215.47 54521.28 88888.00 2015-04-11 13:07:07.375 101 12407.50 215.55 54521.30 88888.00 2015-04-11 13:07:07.500 101 12407.42 215.55 54521.30 88888.00 2015-04-11 13:07:07.625 101 12407.30 215.57 54521.32 88888.00 2015-04-11 13:07:07.750 101 12407.27 215.57 54521.32 88888.00 2015-04-11 13:07:07.875 101 12407.23 215.57 54521.32 88888.00 2015-04-11 13:07:08.000 101 12407.23 215.57 54521.35 88888.00 2015-04-11 13:07:08.125 101 12407.20 215.55 54521.38 88888.00 2015-04-11 13:07:08.250 101 12407.10 215.50 54521.43 88888.00 2015-04-11 13:07:08.375 101 12407.02 215.47 54521.45 88888.00 2015-04-11 13:07:08.500 101 12407.00 215.45 54521.47 88888.00 2015-04-11 13:07:08.625 101 12406.95 215.38 54521.50 88888.00 2015-04-11 13:07:08.750 101 12406.88 215.28 54521.50 88888.00 2015-04-11 13:07:08.875 101 12406.88 215.22 54521.53 88888.00 2015-04-11 13:07:09.000 101 12406.90 215.15 54521.57 88888.00 2015-04-11 13:07:09.125 101 12406.92 215.05 54521.57 88888.00 2015-04-11 13:07:09.250 101 12406.92 214.95 54521.57 88888.00 2015-04-11 13:07:09.375 101 12406.98 214.88 54521.55 88888.00 2015-04-11 13:07:09.500 101 12406.95 214.80 54521.57 88888.00 2015-04-11 13:07:09.625 101 12406.95 214.75 54521.62 88888.00 2015-04-11 13:07:09.750 101 12406.98 214.62 54521.68 88888.00 2015-04-11 13:07:09.875 101 12406.98 214.53 54521.70 88888.00 2015-04-11 13:07:10.000 101 12407.00 214.43 54521.68 88888.00 2015-04-11 13:07:10.125 101 12407.02 214.35 54521.70 88888.00 2015-04-11 13:07:10.250 101 12407.00 214.20 54521.70 88888.00 2015-04-11 13:07:10.375 101 12407.02 214.12 54521.72 88888.00 2015-04-11 13:07:10.500 101 12407.10 214.00 54521.72 88888.00 2015-04-11 13:07:10.625 101 12407.12 213.82 54521.75 88888.00 2015-04-11 13:07:10.750 101 12407.15 213.68 54521.75 88888.00 2015-04-11 13:07:10.875 101 12407.25 213.57 54521.75 88888.00 2015-04-11 13:07:11.000 101 12407.35 213.50 54521.78 88888.00 2015-04-11 13:07:11.125 101 12407.42 213.38 54521.78 88888.00 2015-04-11 13:07:11.250 101 12407.50 213.20 54521.82 88888.00 2015-04-11 13:07:11.375 101 12407.65 213.10 54521.85 88888.00 2015-04-11 13:07:11.500 101 12407.70 212.97 54521.88 88888.00 2015-04-11 13:07:11.625 101 12407.75 212.85 54521.90 88888.00 2015-04-11 13:07:11.750 101 12407.88 212.75 54521.90 88888.00 2015-04-11 13:07:11.875 101 12407.92 212.65 54521.88 88888.00 2015-04-11 13:07:12.000 101 12408.00 212.50 54521.90 88888.00 2015-04-11 13:07:12.125 101 12408.10 212.38 54521.97 88888.00 2015-04-11 13:07:12.250 101 12408.12 212.22 54522.03 88888.00 2015-04-11 13:07:12.375 101 12408.20 212.10 54522.05 88888.00 2015-04-11 13:07:12.500 101 12408.20 212.00 54522.07 88888.00 2015-04-11 13:07:12.625 101 12408.17 211.90 54522.07 88888.00 2015-04-11 13:07:12.750 101 12408.17 211.80 54522.10 88888.00 2015-04-11 13:07:12.875 101 12408.20 211.68 54522.12 88888.00 2015-04-11 13:07:13.000 101 12408.20 211.60 54522.15 88888.00 2015-04-11 13:07:13.125 101 12408.12 211.47 54522.22 88888.00 2015-04-11 13:07:13.250 101 12408.08 211.35 54522.28 88888.00 2015-04-11 13:07:13.375 101 12408.08 211.28 54522.30 88888.00 2015-04-11 13:07:13.500 101 12407.98 211.18 54522.32 88888.00 2015-04-11 13:07:13.625 101 12407.95 211.07 54522.35 88888.00 2015-04-11 13:07:13.750 101 12407.85 211.05 54522.35 88888.00 2015-04-11 13:07:13.875 101 12407.77 211.00 54522.38 88888.00 2015-04-11 13:07:14.000 101 12407.65 210.97 54522.45 88888.00 2015-04-11 13:07:14.125 101 12407.50 210.97 54522.53 88888.00 2015-04-11 13:07:14.250 101 12407.48 211.00 54522.53 88888.00 2015-04-11 13:07:14.375 101 12407.50 211.00 54522.55 88888.00 2015-04-11 13:07:14.500 101 12407.38 211.00 54522.55 88888.00 2015-04-11 13:07:14.625 101 12407.33 211.03 54522.62 88888.00 2015-04-11 13:07:14.750 101 12407.23 211.10 54522.65 88888.00 2015-04-11 13:07:14.875 101 12407.17 211.15 54522.65 88888.00 2015-04-11 13:07:15.000 101 12407.17 211.20 54522.68 88888.00 2015-04-11 13:07:15.125 101 12407.05 211.25 54522.72 88888.00 2015-04-11 13:07:15.250 101 12406.92 211.30 54522.78 88888.00 2015-04-11 13:07:15.375 101 12406.88 211.38 54522.75 88888.00 2015-04-11 13:07:15.500 101 12406.85 211.47 54522.75 88888.00 2015-04-11 13:07:15.625 101 12406.83 211.57 54522.80 88888.00 2015-04-11 13:07:15.750 101 12406.80 211.68 54522.82 88888.00 2015-04-11 13:07:15.875 101 12406.73 211.72 54522.85 88888.00 2015-04-11 13:07:16.000 101 12406.67 211.80 54522.90 88888.00 2015-04-11 13:07:16.125 101 12406.70 211.85 54522.95 88888.00 2015-04-11 13:07:16.250 101 12406.70 211.97 54522.97 88888.00 2015-04-11 13:07:16.375 101 12406.65 212.12 54522.97 88888.00 2015-04-11 13:07:16.500 101 12406.62 212.15 54523.00 88888.00 2015-04-11 13:07:16.625 101 12406.62 212.20 54523.05 88888.00 2015-04-11 13:07:16.750 101 12406.65 212.22 54523.05 88888.00 2015-04-11 13:07:16.875 101 12406.62 212.32 54523.10 88888.00 2015-04-11 13:07:17.000 101 12406.55 212.38 54523.12 88888.00 2015-04-11 13:07:17.125 101 12406.55 212.45 54523.15 88888.00 2015-04-11 13:07:17.250 101 12406.55 212.53 54523.22 88888.00 2015-04-11 13:07:17.375 101 12406.58 212.55 54523.22 88888.00 2015-04-11 13:07:17.500 101 12406.50 212.62 54523.25 88888.00 2015-04-11 13:07:17.625 101 12406.50 212.68 54523.30 88888.00 2015-04-11 13:07:17.750 101 12406.55 212.72 54523.32 88888.00 2015-04-11 13:07:17.875 101 12406.55 212.78 54523.32 88888.00 2015-04-11 13:07:18.000 101 12406.48 212.82 54523.35 88888.00 2015-04-11 13:07:18.125 101 12406.45 212.90 54523.45 88888.00 2015-04-11 13:07:18.250 101 12406.45 212.95 54523.47 88888.00 2015-04-11 13:07:18.375 101 12406.50 212.97 54523.47 88888.00 2015-04-11 13:07:18.500 101 12406.45 213.00 54523.50 88888.00 2015-04-11 13:07:18.625 101 12406.40 213.05 54523.53 88888.00 2015-04-11 13:07:18.750 101 12406.38 213.12 54523.57 88888.00 2015-04-11 13:07:18.875 101 12406.38 213.12 54523.60 88888.00 2015-04-11 13:07:19.000 101 12406.35 213.18 54523.62 88888.00 2015-04-11 13:07:19.125 101 12406.30 213.22 54523.68 88888.00 2015-04-11 13:07:19.250 101 12406.25 213.22 54523.70 88888.00 2015-04-11 13:07:19.375 101 12406.27 213.28 54523.70 88888.00 2015-04-11 13:07:19.500 101 12406.20 213.32 54523.75 88888.00 2015-04-11 13:07:19.625 101 12406.15 213.35 54523.78 88888.00 2015-04-11 13:07:19.750 101 12406.10 213.38 54523.82 88888.00 2015-04-11 13:07:19.875 101 12406.05 213.43 54523.85 88888.00 2015-04-11 13:07:20.000 101 12406.02 213.45 54523.88 88888.00 2015-04-11 13:07:20.125 101 12405.95 213.43 54523.93 88888.00 2015-04-11 13:07:20.250 101 12405.95 213.47 54523.97 88888.00 2015-04-11 13:07:20.375 101 12405.95 213.50 54523.97 88888.00 2015-04-11 13:07:20.500 101 12405.88 213.47 54524.03 88888.00 2015-04-11 13:07:20.625 101 12405.90 213.50 54524.05 88888.00 2015-04-11 13:07:20.750 101 12405.92 213.50 54524.07 88888.00 2015-04-11 13:07:20.875 101 12405.88 213.50 54524.05 88888.00 2015-04-11 13:07:21.000 101 12405.92 213.55 54524.07 88888.00 2015-04-11 13:07:21.125 101 12405.90 213.55 54524.12 88888.00 2015-04-11 13:07:21.250 101 12405.83 213.60 54524.18 88888.00 2015-04-11 13:07:21.375 101 12405.88 213.62 54524.20 88888.00 2015-04-11 13:07:21.500 101 12405.92 213.60 54524.22 88888.00 2015-04-11 13:07:21.625 101 12405.90 213.62 54524.25 88888.00 2015-04-11 13:07:21.750 101 12405.88 213.62 54524.30 88888.00 2015-04-11 13:07:21.875 101 12405.90 213.60 54524.35 88888.00 2015-04-11 13:07:22.000 101 12405.92 213.60 54524.35 88888.00 2015-04-11 13:07:22.125 101 12405.92 213.60 54524.40 88888.00 2015-04-11 13:07:22.250 101 12405.92 213.57 54524.43 88888.00 2015-04-11 13:07:22.375 101 12405.98 213.60 54524.50 88888.00 2015-04-11 13:07:22.500 101 12405.90 213.57 54524.50 88888.00 2015-04-11 13:07:22.625 101 12405.83 213.50 54524.53 88888.00 2015-04-11 13:07:22.750 101 12405.85 213.47 54524.53 88888.00 2015-04-11 13:07:22.875 101 12405.88 213.43 54524.57 88888.00 2015-04-11 13:07:23.000 101 12405.90 213.38 54524.62 88888.00 2015-04-11 13:07:23.125 101 12405.88 213.32 54524.68 88888.00 2015-04-11 13:07:23.250 101 12405.83 213.28 54524.72 88888.00 2015-04-11 13:07:23.375 101 12405.85 213.25 54524.75 88888.00 2015-04-11 13:07:23.500 101 12405.77 213.18 54524.75 88888.00 2015-04-11 13:07:23.625 101 12405.80 213.15 54524.78 88888.00 2015-04-11 13:07:23.750 101 12405.83 213.07 54524.80 88888.00 2015-04-11 13:07:23.875 101 12405.83 213.05 54524.82 88888.00 2015-04-11 13:07:24.000 101 12405.85 213.05 54524.85 88888.00 2015-04-11 13:07:24.125 101 12405.92 213.03 54524.88 88888.00 2015-04-11 13:07:24.250 101 12405.90 212.95 54524.90 88888.00 2015-04-11 13:07:24.375 101 12405.92 212.97 54524.93 88888.00 2015-04-11 13:07:24.500 101 12405.98 213.00 54524.95 88888.00 2015-04-11 13:07:24.625 101 12405.95 213.00 54524.93 88888.00 2015-04-11 13:07:24.750 101 12405.95 213.00 54524.93 88888.00 2015-04-11 13:07:24.875 101 12405.95 213.00 54524.97 88888.00 2015-04-11 13:07:25.000 101 12405.98 213.03 54525.00 88888.00 2015-04-11 13:07:25.125 101 12405.90 213.07 54525.03 88888.00 2015-04-11 13:07:25.250 101 12405.85 213.10 54525.07 88888.00 2015-04-11 13:07:25.375 101 12405.88 213.15 54525.07 88888.00 2015-04-11 13:07:25.500 101 12405.95 213.20 54525.07 88888.00 2015-04-11 13:07:25.625 101 12405.95 213.22 54525.05 88888.00 2015-04-11 13:07:25.750 101 12405.92 213.30 54525.07 88888.00 2015-04-11 13:07:25.875 101 12405.92 213.38 54525.10 88888.00 2015-04-11 13:07:26.000 101 12405.95 213.45 54525.15 88888.00 2015-04-11 13:07:26.125 101 12405.92 213.50 54525.12 88888.00 2015-04-11 13:07:26.250 101 12405.92 213.55 54525.12 88888.00 2015-04-11 13:07:26.375 101 12406.02 213.60 54525.12 88888.00 2015-04-11 13:07:26.500 101 12406.05 213.65 54525.12 88888.00 2015-04-11 13:07:26.625 101 12406.08 213.72 54525.10 88888.00 2015-04-11 13:07:26.750 101 12406.12 213.78 54525.07 88888.00 2015-04-11 13:07:26.875 101 12406.17 213.82 54525.07 88888.00 2015-04-11 13:07:27.000 101 12406.25 213.90 54525.10 88888.00 2015-04-11 13:07:27.125 101 12406.27 213.95 54525.10 88888.00 2015-04-11 13:07:27.250 101 12406.27 214.03 54525.12 88888.00 2015-04-11 13:07:27.375 101 12406.33 214.10 54525.12 88888.00 2015-04-11 13:07:27.500 101 12406.33 214.12 54525.10 88888.00 2015-04-11 13:07:27.625 101 12406.35 214.15 54525.12 88888.00 2015-04-11 13:07:27.750 101 12406.38 214.22 54525.10 88888.00 2015-04-11 13:07:27.875 101 12406.35 214.28 54525.12 88888.00 2015-04-11 13:07:28.000 101 12406.38 214.30 54525.12 88888.00 2015-04-11 13:07:28.125 101 12406.42 214.32 54525.12 88888.00 2015-04-11 13:07:28.250 101 12406.45 214.38 54525.18 88888.00 2015-04-11 13:07:28.375 101 12406.60 214.43 54525.15 88888.00 2015-04-11 13:07:28.500 101 12406.60 214.40 54525.18 88888.00 2015-04-11 13:07:28.625 101 12406.60 214.40 54525.15 88888.00 2015-04-11 13:07:28.750 101 12406.60 214.43 54525.18 88888.00 2015-04-11 13:07:28.875 101 12406.58 214.43 54525.20 88888.00 2015-04-11 13:07:29.000 101 12406.60 214.43 54525.18 88888.00 2015-04-11 13:07:29.125 101 12406.65 214.40 54525.18 88888.00 2015-04-11 13:07:29.250 101 12406.65 214.35 54525.18 88888.00 2015-04-11 13:07:29.375 101 12406.75 214.38 54525.22 88888.00 2015-04-11 13:07:29.500 101 12406.77 214.38 54525.20 88888.00 2015-04-11 13:07:29.625 101 12406.83 214.38 54525.25 88888.00 2015-04-11 13:07:29.750 101 12406.88 214.30 54525.25 88888.00 2015-04-11 13:07:29.875 101 12406.92 214.22 54525.28 88888.00 2015-04-11 13:07:30.000 101 12406.90 214.18 54525.28 88888.00 2015-04-11 13:07:30.125 101 12406.85 214.12 54525.32 88888.00 2015-04-11 13:07:30.250 101 12406.77 214.03 54525.35 88888.00 2015-04-11 13:07:30.375 101 12406.77 214.00 54525.32 88888.00 2015-04-11 13:07:30.500 101 12406.80 213.90 54525.32 88888.00 2015-04-11 13:07:30.625 101 12406.90 213.80 54525.32 88888.00 2015-04-11 13:07:30.750 101 12406.90 213.72 54525.35 88888.00 2015-04-11 13:07:30.875 101 12406.88 213.65 54525.35 88888.00 2015-04-11 13:07:31.000 101 12406.77 213.57 54525.38 88888.00 2015-04-11 13:07:31.125 101 12406.73 213.50 54525.40 88888.00 2015-04-11 13:07:31.250 101 12406.70 213.40 54525.47 88888.00 2015-04-11 13:07:31.375 101 12406.67 213.35 54525.47 88888.00 2015-04-11 13:07:31.500 101 12406.62 213.25 54525.47 88888.00 2015-04-11 13:07:31.625 101 12406.62 213.15 54525.47 88888.00 2015-04-11 13:07:31.750 101 12406.60 213.05 54525.53 88888.00 2015-04-11 13:07:31.875 101 12406.52 213.00 54525.55 88888.00 2015-04-11 13:07:32.000 101 12406.48 212.95 54525.57 88888.00 2015-04-11 13:07:32.125 101 12406.45 212.90 54525.60 88888.00 2015-04-11 13:07:32.250 101 12406.27 212.80 54525.65 88888.00 2015-04-11 13:07:32.375 101 12406.15 212.72 54525.65 88888.00 2015-04-11 13:07:32.500 101 12406.12 212.68 54525.65 88888.00 2015-04-11 13:07:32.625 101 12406.00 212.62 54525.70 88888.00 2015-04-11 13:07:32.750 101 12405.92 212.60 54525.70 88888.00 2015-04-11 13:07:32.875 101 12405.83 212.55 54525.72 88888.00 2015-04-11 13:07:33.000 101 12405.75 212.43 54525.72 88888.00 2015-04-11 13:07:33.125 101 12405.70 212.38 54525.75 88888.00 2015-04-11 13:07:33.250 101 12405.65 212.35 54525.75 88888.00 2015-04-11 13:07:33.375 101 12405.62 212.38 54525.78 88888.00 2015-04-11 13:07:33.500 101 12405.50 212.32 54525.80 88888.00 2015-04-11 13:07:33.625 101 12405.38 212.25 54525.82 88888.00 2015-04-11 13:07:33.750 101 12405.33 212.25 54525.82 88888.00 2015-04-11 13:07:33.875 101 12405.20 212.22 54525.80 88888.00 2015-04-11 13:07:34.000 101 12405.10 212.20 54525.80 88888.00 2015-04-11 13:07:34.125 101 12405.05 212.18 54525.82 88888.00 2015-04-11 13:07:34.250 101 12404.95 212.18 54525.88 88888.00 2015-04-11 13:07:34.375 101 12404.92 212.20 54525.85 88888.00 2015-04-11 13:07:34.500 101 12404.83 212.20 54525.85 88888.00 2015-04-11 13:07:34.625 101 12404.80 212.20 54525.85 88888.00 2015-04-11 13:07:34.750 101 12404.77 212.25 54525.85 88888.00 2015-04-11 13:07:34.875 101 12404.70 212.28 54525.82 88888.00 2015-04-11 13:07:35.000 101 12404.60 212.25 54525.82 88888.00 2015-04-11 13:07:35.125 101 12404.55 212.30 54525.85 88888.00 2015-04-11 13:07:35.250 101 12404.55 212.32 54525.85 88888.00 2015-04-11 13:07:35.375 101 12404.65 212.38 54525.85 88888.00 2015-04-11 13:07:35.500 101 12404.67 212.40 54525.85 88888.00 2015-04-11 13:07:35.625 101 12404.70 212.40 54525.85 88888.00 2015-04-11 13:07:35.750 101 12404.70 212.43 54525.85 88888.00 2015-04-11 13:07:35.875 101 12404.60 212.47 54525.82 88888.00 2015-04-11 13:07:36.000 101 12404.58 212.50 54525.82 88888.00 2015-04-11 13:07:36.125 101 12404.60 212.53 54525.82 88888.00 2015-04-11 13:07:36.250 101 12404.60 212.53 54525.82 88888.00 2015-04-11 13:07:36.375 101 12404.62 212.53 54525.80 88888.00 2015-04-11 13:07:36.500 101 12404.60 212.57 54525.80 88888.00 2015-04-11 13:07:36.625 101 12404.62 212.60 54525.82 88888.00 2015-04-11 13:07:36.750 101 12404.58 212.60 54525.85 88888.00 2015-04-11 13:07:36.875 101 12404.50 212.65 54525.82 88888.00 2015-04-11 13:07:37.000 101 12404.45 212.68 54525.80 88888.00 2015-04-11 13:07:37.125 101 12404.42 212.70 54525.82 88888.00 2015-04-11 13:07:37.250 101 12404.48 212.75 54525.85 88888.00 2015-04-11 13:07:37.375 101 12404.48 212.78 54525.85 88888.00 2015-04-11 13:07:37.500 101 12404.40 212.82 54525.85 88888.00 2015-04-11 13:07:37.625 101 12404.42 212.88 54525.88 88888.00 2015-04-11 13:07:37.750 101 12404.45 212.90 54525.88 88888.00 2015-04-11 13:07:37.875 101 12404.48 212.93 54525.88 88888.00 2015-04-11 13:07:38.000 101 12404.48 213.00 54525.85 88888.00 2015-04-11 13:07:38.125 101 12404.48 213.03 54525.88 88888.00 2015-04-11 13:07:38.250 101 12404.42 213.05 54525.90 88888.00 2015-04-11 13:07:38.375 101 12404.45 213.07 54525.90 88888.00 2015-04-11 13:07:38.500 101 12404.45 213.18 54525.88 88888.00 2015-04-11 13:07:38.625 101 12404.42 213.25 54525.88 88888.00 2015-04-11 13:07:38.750 101 12404.42 213.32 54525.90 88888.00 2015-04-11 13:07:38.875 101 12404.42 213.38 54525.90 88888.00 2015-04-11 13:07:39.000 101 12404.42 213.47 54525.93 88888.00 2015-04-11 13:07:39.125 101 12404.40 213.55 54525.90 88888.00 2015-04-11 13:07:39.250 101 12404.35 213.65 54525.88 88888.00 2015-04-11 13:07:39.375 101 12404.30 213.72 54525.88 88888.00 2015-04-11 13:07:39.500 101 12404.23 213.88 54525.90 88888.00 2015-04-11 13:07:39.625 101 12404.17 213.97 54525.90 88888.00 2015-04-11 13:07:39.750 101 12404.15 214.10 54525.85 88888.00 2015-04-11 13:07:39.875 101 12404.10 214.22 54525.88 88888.00 2015-04-11 13:07:40.000 101 12404.05 214.32 54525.85 88888.00 2015-04-11 13:07:40.125 101 12404.00 214.45 54525.82 88888.00 2015-04-11 13:07:40.250 101 12403.95 214.57 54525.82 88888.00 2015-04-11 13:07:40.375 101 12403.95 214.75 54525.80 88888.00 2015-04-11 13:07:40.500 101 12403.95 214.90 54525.75 88888.00 2015-04-11 13:07:40.625 101 12403.90 215.03 54525.75 88888.00 2015-04-11 13:07:40.750 101 12403.90 215.18 54525.70 88888.00 2015-04-11 13:07:40.875 101 12403.85 215.30 54525.68 88888.00 2015-04-11 13:07:41.000 101 12403.90 215.47 54525.68 88888.00 2015-04-11 13:07:41.125 101 12403.92 215.60 54525.62 88888.00 2015-04-11 13:07:41.250 101 12403.88 215.85 54525.57 88888.00 2015-04-11 13:07:41.375 101 12403.88 216.00 54525.57 88888.00 2015-04-11 13:07:41.500 101 12403.92 216.20 54525.55 88888.00 2015-04-11 13:07:41.625 101 12403.95 216.40 54525.53 88888.00 2015-04-11 13:07:41.750 101 12403.90 216.55 54525.47 88888.00 2015-04-11 13:07:41.875 101 12403.90 216.75 54525.43 88888.00 2015-04-11 13:07:42.000 101 12404.00 216.90 54525.38 88888.00 2015-04-11 13:07:42.125 101 12404.10 217.07 54525.35 88888.00 2015-04-11 13:07:42.250 101 12404.17 217.28 54525.32 88888.00 2015-04-11 13:07:42.375 101 12404.25 217.45 54525.28 88888.00 2015-04-11 13:07:42.500 101 12404.23 217.62 54525.20 88888.00 2015-04-11 13:07:42.625 101 12404.27 217.80 54525.15 88888.00 2015-04-11 13:07:42.750 101 12404.38 218.03 54525.18 88888.00 2015-04-11 13:07:42.875 101 12404.52 218.18 54525.10 88888.00 2015-04-11 13:07:43.000 101 12404.52 218.32 54525.05 88888.00 2015-04-11 13:07:43.125 101 12404.55 218.47 54525.05 88888.00 2015-04-11 13:07:43.250 101 12404.50 218.68 54525.03 88888.00 2015-04-11 13:07:43.375 101 12404.58 218.80 54525.00 88888.00 2015-04-11 13:07:43.500 101 12404.65 218.90 54524.97 88888.00 2015-04-11 13:07:43.625 101 12404.70 219.03 54524.93 88888.00 2015-04-11 13:07:43.750 101 12404.70 219.15 54524.90 88888.00 2015-04-11 13:07:43.875 101 12404.80 219.20 54524.90 88888.00 2015-04-11 13:07:44.000 101 12404.90 219.28 54524.85 88888.00 2015-04-11 13:07:44.125 101 12404.90 219.32 54524.88 88888.00 2015-04-11 13:07:44.250 101 12404.95 219.40 54524.88 88888.00 2015-04-11 13:07:44.375 101 12405.08 219.45 54524.85 88888.00 2015-04-11 13:07:44.500 101 12405.17 219.47 54524.82 88888.00 2015-04-11 13:07:44.625 101 12405.25 219.50 54524.80 88888.00 2015-04-11 13:07:44.750 101 12405.38 219.47 54524.78 88888.00 2015-04-11 13:07:44.875 101 12405.48 219.47 54524.78 88888.00 2015-04-11 13:07:45.000 101 12405.58 219.45 54524.72 88888.00 2015-04-11 13:07:45.125 101 12405.67 219.43 54524.70 88888.00 2015-04-11 13:07:45.250 101 12405.88 219.43 54524.70 88888.00 2015-04-11 13:07:45.375 101 12405.95 219.47 54524.70 88888.00 2015-04-11 13:07:45.500 101 12406.05 219.45 54524.65 88888.00 2015-04-11 13:07:45.625 101 12406.25 219.45 54524.65 88888.00 2015-04-11 13:07:45.750 101 12406.38 219.45 54524.60 88888.00 2015-04-11 13:07:45.875 101 12406.45 219.45 54524.57 88888.00 2015-04-11 13:07:46.000 101 12406.67 219.45 54524.57 88888.00 2015-04-11 13:07:46.125 101 12406.85 219.45 54524.60 88888.00 2015-04-11 13:07:46.250 101 12406.95 219.47 54524.55 88888.00 2015-04-11 13:07:46.375 101 12407.05 219.50 54524.53 88888.00 2015-04-11 13:07:46.500 101 12407.10 219.53 54524.50 88888.00 2015-04-11 13:07:46.625 101 12407.23 219.60 54524.50 88888.00 2015-04-11 13:07:46.750 101 12407.42 219.68 54524.47 88888.00 2015-04-11 13:07:46.875 101 12407.58 219.78 54524.45 88888.00 2015-04-11 13:07:47.000 101 12407.73 219.85 54524.43 88888.00 2015-04-11 13:07:47.125 101 12407.90 219.95 54524.43 88888.00 2015-04-11 13:07:47.250 101 12408.02 220.07 54524.43 88888.00 2015-04-11 13:07:47.375 101 12408.20 220.20 54524.40 88888.00 2015-04-11 13:07:47.500 101 12408.33 220.38 54524.38 88888.00 2015-04-11 13:07:47.625 101 12408.48 220.55 54524.35 88888.00 2015-04-11 13:07:47.750 101 12408.65 220.70 54524.35 88888.00 2015-04-11 13:07:47.875 101 12408.75 220.85 54524.35 88888.00 2015-04-11 13:07:48.000 101 12408.83 221.03 54524.32 88888.00 2015-04-11 13:07:48.125 101 12408.88 221.18 54524.32 88888.00 2015-04-11 13:07:48.250 101 12408.90 221.30 54524.32 88888.00 2015-04-11 13:07:48.375 101 12409.00 221.43 54524.32 88888.00 2015-04-11 13:07:48.500 101 12409.12 221.57 54524.30 88888.00 2015-04-11 13:07:48.625 101 12409.17 221.70 54524.30 88888.00 2015-04-11 13:07:48.750 101 12409.15 221.88 54524.30 88888.00 2015-04-11 13:07:48.875 101 12409.12 222.00 54524.28 88888.00 2015-04-11 13:07:49.000 101 12409.08 222.15 54524.25 88888.00 2015-04-11 13:07:49.125 101 12409.05 222.32 54524.28 88888.00 2015-04-11 13:07:49.250 101 12409.00 222.45 54524.28 88888.00 2015-04-11 13:07:49.375 101 12408.95 222.57 54524.28 88888.00 2015-04-11 13:07:49.500 101 12408.83 222.70 54524.28 88888.00 2015-04-11 13:07:49.625 101 12408.75 222.80 54524.22 88888.00 2015-04-11 13:07:49.750 101 12408.73 222.97 54524.25 88888.00 2015-04-11 13:07:49.875 101 12408.62 223.10 54524.25 88888.00 2015-04-11 13:07:50.000 101 12408.52 223.20 54524.20 88888.00 2015-04-11 13:07:50.125 101 12408.38 223.28 54524.20 88888.00 2015-04-11 13:07:50.250 101 12408.23 223.40 54524.25 88888.00 2015-04-11 13:07:50.375 101 12408.12 223.55 54524.25 88888.00 2015-04-11 13:07:50.500 101 12407.98 223.65 54524.28 88888.00 2015-04-11 13:07:50.625 101 12407.85 223.78 54524.30 88888.00 2015-04-11 13:07:50.750 101 12407.73 223.85 54524.30 88888.00 2015-04-11 13:07:50.875 101 12407.62 223.88 54524.28 88888.00 2015-04-11 13:07:51.000 101 12407.45 223.93 54524.25 88888.00 2015-04-11 13:07:51.125 101 12407.23 223.97 54524.28 88888.00 2015-04-11 13:07:51.250 101 12407.05 224.03 54524.30 88888.00 2015-04-11 13:07:51.375 101 12406.95 224.07 54524.35 88888.00 2015-04-11 13:07:51.500 101 12406.88 224.10 54524.38 88888.00 2015-04-11 13:07:51.625 101 12406.73 224.10 54524.38 88888.00 2015-04-11 13:07:51.750 101 12406.60 224.12 54524.38 88888.00 2015-04-11 13:07:51.875 101 12406.42 224.15 54524.38 88888.00 2015-04-11 13:07:52.000 101 12406.23 224.18 54524.40 88888.00 2015-04-11 13:07:52.125 101 12406.05 224.18 54524.43 88888.00 2015-04-11 13:07:52.250 101 12405.95 224.20 54524.43 88888.00 2015-04-11 13:07:52.375 101 12405.77 224.20 54524.38 88888.00 2015-04-11 13:07:52.500 101 12405.60 224.25 54524.43 88888.00 2015-04-11 13:07:52.625 101 12405.48 224.28 54524.43 88888.00 2015-04-11 13:07:52.750 101 12405.30 224.28 54524.43 88888.00 2015-04-11 13:07:52.875 101 12405.20 224.25 54524.43 88888.00 2015-04-11 13:07:53.000 101 12405.05 224.30 54524.43 88888.00 2015-04-11 13:07:53.125 101 12404.88 224.28 54524.43 88888.00 2015-04-11 13:07:53.250 101 12404.73 224.28 54524.45 88888.00 2015-04-11 13:07:53.375 101 12404.73 224.32 54524.45 88888.00 2015-04-11 13:07:53.500 101 12404.60 224.35 54524.45 88888.00 2015-04-11 13:07:53.625 101 12404.42 224.35 54524.45 88888.00 2015-04-11 13:07:53.750 101 12404.35 224.38 54524.45 88888.00 2015-04-11 13:07:53.875 101 12404.25 224.40 54524.47 88888.00 2015-04-11 13:07:54.000 101 12404.08 224.43 54524.43 88888.00 2015-04-11 13:07:54.125 101 12404.02 224.47 54524.50 88888.00 2015-04-11 13:07:54.250 101 12403.90 224.47 54524.50 88888.00 2015-04-11 13:07:54.375 101 12403.80 224.50 54524.50 88888.00 2015-04-11 13:07:54.500 101 12403.73 224.60 54524.47 88888.00 2015-04-11 13:07:54.625 101 12403.65 224.68 54524.45 88888.00 2015-04-11 13:07:54.750 101 12403.62 224.70 54524.45 88888.00 2015-04-11 13:07:54.875 101 12403.58 224.75 54524.43 88888.00 2015-04-11 13:07:55.000 101 12403.55 224.78 54524.43 88888.00 2015-04-11 13:07:55.125 101 12403.52 224.82 54524.43 88888.00 2015-04-11 13:07:55.250 101 12403.50 224.88 54524.40 88888.00 2015-04-11 13:07:55.375 101 12403.48 224.97 54524.38 88888.00 2015-04-11 13:07:55.500 101 12403.42 225.03 54524.40 88888.00 2015-04-11 13:07:55.625 101 12403.40 225.07 54524.38 88888.00 2015-04-11 13:07:55.750 101 12403.38 225.12 54524.38 88888.00 2015-04-11 13:07:55.875 101 12403.35 225.25 54524.35 88888.00 2015-04-11 13:07:56.000 101 12403.38 225.22 54524.30 88888.00 2015-04-11 13:07:56.125 101 12403.33 225.28 54524.28 88888.00 2015-04-11 13:07:56.250 101 12403.27 225.38 54524.22 88888.00 2015-04-11 13:07:56.375 101 12403.30 225.43 54524.20 88888.00 2015-04-11 13:07:56.500 101 12403.33 225.45 54524.12 88888.00 2015-04-11 13:07:56.625 101 12403.30 225.50 54524.07 88888.00 2015-04-11 13:07:56.750 101 12403.30 225.57 54524.03 88888.00 2015-04-11 13:07:56.875 101 12403.30 225.68 54524.03 88888.00 2015-04-11 13:07:57.000 101 12403.33 225.78 54523.97 88888.00 2015-04-11 13:07:57.125 101 12403.38 225.82 54523.93 88888.00 2015-04-11 13:07:57.250 101 12403.30 225.90 54523.85 88888.00 2015-04-11 13:07:57.375 101 12403.30 226.00 54523.80 88888.00 2015-04-11 13:07:57.500 101 12403.30 226.10 54523.75 88888.00 2015-04-11 13:07:57.625 101 12403.33 226.18 54523.68 88888.00 2015-04-11 13:07:57.750 101 12403.40 226.28 54523.60 88888.00 2015-04-11 13:07:57.875 101 12403.48 226.32 54523.53 88888.00 2015-04-11 13:07:58.000 101 12403.45 226.40 54523.43 88888.00 2015-04-11 13:07:58.125 101 12403.45 226.53 54523.43 88888.00 2015-04-11 13:07:58.250 101 12403.48 226.68 54523.32 88888.00 2015-04-11 13:07:58.375 101 12403.52 226.72 54523.25 88888.00 2015-04-11 13:07:58.500 101 12403.50 226.78 54523.18 88888.00 2015-04-11 13:07:58.625 101 12403.50 226.88 54523.15 88888.00 2015-04-11 13:07:58.750 101 12403.50 227.03 54523.10 88888.00 2015-04-11 13:07:58.875 101 12403.52 227.10 54523.05 88888.00 2015-04-11 13:07:59.000 101 12403.50 227.18 54522.95 88888.00 2015-04-11 13:07:59.125 101 12403.45 227.25 54522.93 88888.00 2015-04-11 13:07:59.250 101 12403.42 227.35 54522.88 88888.00 2015-04-11 13:07:59.375 101 12403.42 227.40 54522.82 88888.00 2015-04-11 13:07:59.500 101 12403.35 227.50 54522.78 88888.00 2015-04-11 13:07:59.625 101 12403.30 227.53 54522.72 88888.00 2015-04-11 13:07:59.750 101 12403.25 227.62 54522.68 88888.00 2015-04-11 13:07:59.875 101 12403.17 227.68 54522.68 88888.00 2015-04-11 13:08:00.000 101 12403.10 227.68 54522.62 88888.00 2015-04-11 13:08:00.125 101 12402.98 227.68 54522.57 88888.00 2015-04-11 13:08:00.250 101 12402.88 227.68 54522.55 88888.00 2015-04-11 13:08:00.375 101 12402.88 227.70 54522.53 88888.00 2015-04-11 13:08:00.500 101 12402.80 227.68 54522.50 88888.00 2015-04-11 13:08:00.625 101 12402.80 227.65 54522.47 88888.00 2015-04-11 13:08:00.750 101 12402.70 227.60 54522.47 88888.00 2015-04-11 13:08:00.875 101 12402.58 227.55 54522.45 88888.00 2015-04-11 13:08:01.000 101 12402.50 227.47 54522.45 88888.00 2015-04-11 13:08:01.125 101 12402.40 227.40 54522.43 88888.00 2015-04-11 13:08:01.250 101 12402.27 227.32 54522.40 88888.00 2015-04-11 13:08:01.375 101 12402.15 227.25 54522.43 88888.00 2015-04-11 13:08:01.500 101 12402.08 227.15 54522.40 88888.00 2015-04-11 13:08:01.625 101 12402.05 227.07 54522.40 88888.00 2015-04-11 13:08:01.750 101 12402.08 226.93 54522.35 88888.00 2015-04-11 13:08:01.875 101 12402.00 226.85 54522.38 88888.00 2015-04-11 13:08:02.000 101 12401.88 226.72 54522.32 88888.00 2015-04-11 13:08:02.125 101 12401.88 226.57 54522.32 88888.00 2015-04-11 13:08:02.250 101 12401.85 226.43 54522.35 88888.00 2015-04-11 13:08:02.375 101 12401.80 226.32 54522.35 88888.00 2015-04-11 13:08:02.500 101 12401.75 226.20 54522.35 88888.00 2015-04-11 13:08:02.625 101 12401.70 226.05 54522.32 88888.00 2015-04-11 13:08:02.750 101 12401.67 225.88 54522.32 88888.00 2015-04-11 13:08:02.875 101 12401.65 225.70 54522.32 88888.00 2015-04-11 13:08:03.000 101 12401.67 225.55 54522.32 88888.00 2015-04-11 13:08:03.125 101 12401.80 225.38 54522.38 88888.00 2015-04-11 13:08:03.250 101 12401.80 225.15 54522.35 88888.00 2015-04-11 13:08:03.375 101 12401.80 224.97 54522.35 88888.00 2015-04-11 13:08:03.500 101 12401.83 224.78 54522.38 88888.00 2015-04-11 13:08:03.625 101 12401.88 224.62 54522.38 88888.00 2015-04-11 13:08:03.750 101 12401.85 224.45 54522.40 88888.00 2015-04-11 13:08:03.875 101 12401.92 224.28 54522.38 88888.00 2015-04-11 13:08:04.000 101 12402.02 224.10 54522.38 88888.00 2015-04-11 13:08:04.125 101 12402.08 223.93 54522.38 88888.00 2015-04-11 13:08:04.250 101 12402.08 223.70 54522.38 88888.00 2015-04-11 13:08:04.375 101 12402.10 223.55 54522.35 88888.00 2015-04-11 13:08:04.500 101 12402.12 223.43 54522.35 88888.00 2015-04-11 13:08:04.625 101 12402.12 223.28 54522.38 88888.00 2015-04-11 13:08:04.750 101 12402.12 223.18 54522.38 88888.00 2015-04-11 13:08:04.875 101 12402.08 223.03 54522.38 88888.00 2015-04-11 13:08:05.000 101 12402.08 222.88 54522.38 88888.00 2015-04-11 13:08:05.125 101 12402.10 222.80 54522.43 88888.00 2015-04-11 13:08:05.250 101 12402.08 222.65 54522.43 88888.00 2015-04-11 13:08:05.375 101 12402.08 222.57 54522.38 88888.00 2015-04-11 13:08:05.500 101 12402.08 222.47 54522.40 88888.00 2015-04-11 13:08:05.625 101 12402.10 222.38 54522.38 88888.00 2015-04-11 13:08:05.750 101 12402.12 222.30 54522.38 88888.00 2015-04-11 13:08:05.875 101 12402.05 222.22 54522.38 88888.00 2015-04-11 13:08:06.000 101 12402.00 222.12 54522.35 88888.00 2015-04-11 13:08:06.125 101 12401.98 222.00 54522.38 88888.00 2015-04-11 13:08:06.250 101 12401.90 221.88 54522.35 88888.00 2015-04-11 13:08:06.375 101 12401.95 221.78 54522.32 88888.00 2015-04-11 13:08:06.500 101 12401.92 221.68 54522.32 88888.00 2015-04-11 13:08:06.625 101 12401.95 221.53 54522.30 88888.00 2015-04-11 13:08:06.750 101 12401.98 221.35 54522.30 88888.00 2015-04-11 13:08:06.875 101 12402.05 221.22 54522.30 88888.00 2015-04-11 13:08:07.000 101 12402.08 221.05 54522.28 88888.00 2015-04-11 13:08:07.125 101 12402.10 220.90 54522.28 88888.00 2015-04-11 13:08:07.250 101 12402.17 220.68 54522.30 88888.00 2015-04-11 13:08:07.375 101 12402.23 220.53 54522.30 88888.00 2015-04-11 13:08:07.500 101 12402.23 220.32 54522.30 88888.00 2015-04-11 13:08:07.625 101 12402.12 220.15 54522.25 88888.00 2015-04-11 13:08:07.750 101 12402.10 219.97 54522.25 88888.00 2015-04-11 13:08:07.875 101 12402.15 219.78 54522.30 88888.00 2015-04-11 13:08:08.000 101 12402.15 219.60 54522.32 88888.00 2015-04-11 13:08:08.125 101 12402.10 219.43 54522.35 88888.00 2015-04-11 13:08:08.250 101 12402.02 219.22 54522.32 88888.00 2015-04-11 13:08:08.375 101 12402.02 219.07 54522.32 88888.00 2015-04-11 13:08:08.500 101 12402.02 218.90 54522.32 88888.00 2015-04-11 13:08:08.625 101 12401.95 218.75 54522.32 88888.00 2015-04-11 13:08:08.750 101 12401.83 218.57 54522.32 88888.00 2015-04-11 13:08:08.875 101 12401.83 218.45 54522.38 88888.00 2015-04-11 13:08:09.000 101 12401.85 218.35 54522.43 88888.00 2015-04-11 13:08:09.125 101 12401.75 218.22 54522.45 88888.00 2015-04-11 13:08:09.250 101 12401.67 218.10 54522.45 88888.00 2015-04-11 13:08:09.375 101 12401.62 218.00 54522.45 88888.00 2015-04-11 13:08:09.500 101 12401.58 217.90 54522.55 88888.00 2015-04-11 13:08:09.625 101 12401.55 217.78 54522.55 88888.00 2015-04-11 13:08:09.750 101 12401.50 217.65 54522.55 88888.00 2015-04-11 13:08:09.875 101 12401.38 217.57 54522.55 88888.00 2015-04-11 13:08:10.000 101 12401.25 217.45 54522.55 88888.00 2015-04-11 13:08:10.125 101 12401.15 217.35 54522.57 88888.00 2015-04-11 13:08:10.250 101 12401.08 217.22 54522.65 88888.00 2015-04-11 13:08:10.375 101 12401.05 217.18 54522.68 88888.00 2015-04-11 13:08:10.500 101 12400.95 217.07 54522.78 88888.00 2015-04-11 13:08:10.625 101 12400.83 216.97 54522.80 88888.00 2015-04-11 13:08:10.750 101 12400.83 216.82 54522.82 88888.00 2015-04-11 13:08:10.875 101 12400.75 216.70 54522.90 88888.00 2015-04-11 13:08:11.000 101 12400.67 216.55 54522.90 88888.00 2015-04-11 13:08:11.125 101 12400.55 216.40 54522.95 88888.00 2015-04-11 13:08:11.250 101 12400.52 216.20 54523.00 88888.00 2015-04-11 13:08:11.375 101 12400.55 216.07 54523.05 88888.00 2015-04-11 13:08:11.500 101 12400.55 215.95 54523.12 88888.00 2015-04-11 13:08:11.625 101 12400.45 215.68 54523.15 88888.00 2015-04-11 13:08:11.750 101 12400.33 215.45 54523.18 88888.00 2015-04-11 13:08:11.875 101 12400.33 215.22 54523.22 88888.00 2015-04-11 13:08:12.000 101 12400.38 215.05 54523.22 88888.00 2015-04-11 13:08:12.125 101 12400.40 214.82 54523.30 88888.00 2015-04-11 13:08:12.250 101 12400.42 214.57 54523.38 88888.00 2015-04-11 13:08:12.375 101 12400.48 214.40 54523.38 88888.00 2015-04-11 13:08:12.500 101 12400.50 214.15 54523.43 88888.00 2015-04-11 13:08:12.625 101 12400.52 213.93 54523.47 88888.00 2015-04-11 13:08:12.750 101 12400.58 213.72 54523.53 88888.00 2015-04-11 13:08:12.875 101 12400.58 213.50 54523.57 88888.00 2015-04-11 13:08:13.000 101 12400.60 213.28 54523.60 88888.00 2015-04-11 13:08:13.125 101 12400.65 213.05 54523.68 88888.00 2015-04-11 13:08:13.250 101 12400.65 212.72 54523.72 88888.00 2015-04-11 13:08:13.375 101 12400.62 212.53 54523.72 88888.00 2015-04-11 13:08:13.500 101 12400.62 212.30 54523.78 88888.00 2015-04-11 13:08:13.625 101 12400.60 212.05 54523.82 88888.00 2015-04-11 13:08:13.750 101 12400.58 211.85 54523.90 88888.00 2015-04-11 13:08:13.875 101 12400.58 211.60 54523.93 88888.00 2015-04-11 13:08:14.000 101 12400.60 211.35 54523.95 88888.00 2015-04-11 13:08:14.125 101 12400.55 211.15 54524.00 88888.00 2015-04-11 13:08:14.250 101 12400.52 210.90 54524.05 88888.00 2015-04-11 13:08:14.375 101 12400.58 210.68 54524.07 88888.00 2015-04-11 13:08:14.500 101 12400.58 210.43 54524.10 88888.00 2015-04-11 13:08:14.625 101 12400.58 210.22 54524.12 88888.00 2015-04-11 13:08:14.750 101 12400.62 210.00 54524.12 88888.00 2015-04-11 13:08:14.875 101 12400.65 209.82 54524.20 88888.00 2015-04-11 13:08:15.000 101 12400.65 209.62 54524.20 88888.00 2015-04-11 13:08:15.125 101 12400.62 209.45 54524.20 88888.00 2015-04-11 13:08:15.250 101 12400.65 209.28 54524.22 88888.00 2015-04-11 13:08:15.375 101 12400.80 209.12 54524.25 88888.00 2015-04-11 13:08:15.500 101 12400.83 208.97 54524.30 88888.00 2015-04-11 13:08:15.625 101 12400.83 208.82 54524.35 88888.00 2015-04-11 13:08:15.750 101 12400.88 208.75 54524.40 88888.00 2015-04-11 13:08:15.875 101 12400.90 208.62 54524.40 88888.00 2015-04-11 13:08:16.000 101 12400.88 208.45 54524.32 88888.00 2015-04-11 13:08:16.125 101 12400.88 208.30 54524.38 88888.00 2015-04-11 13:08:16.250 101 12400.90 208.20 54524.43 88888.00 2015-04-11 13:08:16.375 101 12400.98 208.12 54524.45 88888.00 2015-04-11 13:08:16.500 101 12401.00 208.05 54524.40 88888.00 2015-04-11 13:08:16.625 101 12401.00 207.95 54524.40 88888.00 2015-04-11 13:08:16.750 101 12400.98 207.90 54524.40 88888.00 2015-04-11 13:08:16.875 101 12401.00 207.82 54524.43 88888.00 2015-04-11 13:08:17.000 101 12401.02 207.75 54524.40 88888.00 2015-04-11 13:08:17.125 101 12400.98 207.68 54524.40 88888.00 2015-04-11 13:08:17.250 101 12400.95 207.65 54524.43 88888.00 2015-04-11 13:08:17.375 101 12401.00 207.62 54524.40 88888.00 2015-04-11 13:08:17.500 101 12401.02 207.55 54524.43 88888.00 2015-04-11 13:08:17.625 101 12401.02 207.55 54524.43 88888.00 2015-04-11 13:08:17.750 101 12401.02 207.55 54524.40 88888.00 2015-04-11 13:08:17.875 101 12401.02 207.53 54524.38 88888.00 2015-04-11 13:08:18.000 101 12401.02 207.53 54524.38 88888.00 2015-04-11 13:08:18.125 101 12400.92 207.53 54524.38 88888.00 2015-04-11 13:08:18.250 101 12400.85 207.50 54524.38 88888.00 2015-04-11 13:08:18.375 101 12400.85 207.50 54524.35 88888.00 2015-04-11 13:08:18.500 101 12400.88 207.53 54524.35 88888.00 2015-04-11 13:08:18.625 101 12400.88 207.57 54524.32 88888.00 2015-04-11 13:08:18.750 101 12400.83 207.68 54524.32 88888.00 2015-04-11 13:08:18.875 101 12400.73 207.72 54524.35 88888.00 2015-04-11 13:08:19.000 101 12400.62 207.78 54524.32 88888.00 2015-04-11 13:08:19.125 101 12400.55 207.85 54524.32 88888.00 2015-04-11 13:08:19.250 101 12400.42 207.93 54524.32 88888.00 2015-04-11 13:08:19.375 101 12400.38 208.03 54524.35 88888.00 2015-04-11 13:08:19.500 101 12400.27 208.12 54524.35 88888.00 2015-04-11 13:08:19.625 101 12400.15 208.25 54524.32 88888.00 2015-04-11 13:08:19.750 101 12400.10 208.38 54524.30 88888.00 2015-04-11 13:08:19.875 101 12400.05 208.50 54524.30 88888.00 2015-04-11 13:08:20.000 101 12399.98 208.60 54524.28 88888.00 2015-04-11 13:08:20.125 101 12399.88 208.72 54524.30 88888.00 2015-04-11 13:08:20.250 101 12399.73 208.88 54524.32 88888.00 2015-04-11 13:08:20.375 101 12399.65 209.00 54524.30 88888.00 2015-04-11 13:08:20.500 101 12399.50 209.15 54524.28 88888.00 2015-04-11 13:08:20.625 101 12399.48 209.28 54524.22 88888.00 2015-04-11 13:08:20.750 101 12399.50 209.47 54524.22 88888.00 2015-04-11 13:08:20.875 101 12399.48 209.68 54524.18 88888.00 2015-04-11 13:08:21.000 101 12399.42 209.85 54524.15 88888.00 2015-04-11 13:08:21.125 101 12399.42 210.05 54524.10 88888.00 2015-04-11 13:08:21.250 101 12399.45 210.25 54524.07 88888.00 2015-04-11 13:08:21.375 101 12399.42 210.38 54524.07 88888.00 2015-04-11 13:08:21.500 101 12399.40 210.53 54524.07 88888.00 2015-04-11 13:08:21.625 101 12399.38 210.72 54524.07 88888.00 2015-04-11 13:08:21.750 101 12399.40 210.88 54524.03 88888.00 2015-04-11 13:08:21.875 101 12399.48 211.07 54524.03 88888.00 2015-04-11 13:08:22.000 101 12399.55 211.22 54523.97 88888.00 2015-04-11 13:08:22.125 101 12399.65 211.40 54523.95 88888.00 2015-04-11 13:08:22.250 101 12399.60 211.53 54523.95 88888.00 2015-04-11 13:08:22.375 101 12399.73 211.70 54523.88 88888.00 2015-04-11 13:08:22.500 101 12399.88 211.82 54523.85 88888.00 2015-04-11 13:08:22.625 101 12399.90 211.93 54523.80 88888.00 2015-04-11 13:08:22.750 101 12399.98 212.05 54523.75 88888.00 2015-04-11 13:08:22.875 101 12400.05 212.15 54523.72 88888.00 2015-04-11 13:08:23.000 101 12400.10 212.28 54523.68 88888.00 2015-04-11 13:08:23.125 101 12400.17 212.38 54523.65 88888.00 2015-04-11 13:08:23.250 101 12400.23 212.45 54523.62 88888.00 2015-04-11 13:08:23.375 101 12400.33 212.53 54523.57 88888.00 2015-04-11 13:08:23.500 101 12400.40 212.57 54523.55 88888.00 2015-04-11 13:08:23.625 101 12400.52 212.68 54523.50 88888.00 2015-04-11 13:08:23.750 101 12400.58 212.75 54523.43 88888.00 2015-04-11 13:08:23.875 101 12400.65 212.82 54523.38 88888.00 2015-04-11 13:08:24.000 101 12400.73 212.90 54523.32 88888.00 2015-04-11 13:08:24.125 101 12400.83 212.97 54523.30 88888.00 2015-04-11 13:08:24.250 101 12400.83 213.00 54523.22 88888.00 2015-04-11 13:08:24.375 101 12400.92 213.05 54523.18 88888.00 2015-04-11 13:08:24.500 101 12400.92 213.15 54523.12 88888.00 2015-04-11 13:08:24.625 101 12400.92 213.20 54523.07 88888.00 2015-04-11 13:08:24.750 101 12400.90 213.22 54523.03 88888.00 2015-04-11 13:08:24.875 101 12400.92 213.32 54523.00 88888.00 2015-04-11 13:08:25.000 101 12400.92 213.43 54522.93 88888.00 2015-04-11 13:08:25.125 101 12400.92 213.47 54522.85 88888.00 2015-04-11 13:08:25.250 101 12400.98 213.53 54522.80 88888.00 2015-04-11 13:08:25.375 101 12400.98 213.57 54522.75 88888.00 2015-04-11 13:08:25.500 101 12400.98 213.65 54522.72 88888.00 2015-04-11 13:08:25.625 101 12400.90 213.68 54522.65 88888.00 2015-04-11 13:08:25.750 101 12400.88 213.75 54522.57 88888.00 2015-04-11 13:08:25.875 101 12400.85 213.82 54522.50 88888.00 2015-04-11 13:08:26.000 101 12400.77 213.85 54522.45 88888.00 2015-04-11 13:08:26.125 101 12400.77 213.93 54522.40 88888.00 2015-04-11 13:08:26.250 101 12400.75 213.95 54522.35 88888.00 2015-04-11 13:08:26.375 101 12400.77 214.03 54522.30 88888.00 2015-04-11 13:08:26.500 101 12400.75 214.05 54522.22 88888.00 2015-04-11 13:08:26.625 101 12400.73 214.12 54522.20 88888.00 2015-04-11 13:08:26.750 101 12400.60 214.18 54522.12 88888.00 2015-04-11 13:08:26.875 101 12400.50 214.22 54522.07 88888.00 2015-04-11 13:08:27.000 101 12400.48 214.28 54522.00 88888.00 2015-04-11 13:08:27.125 101 12400.48 214.35 54521.97 88888.00 2015-04-11 13:08:27.250 101 12400.38 214.38 54521.88 88888.00 2015-04-11 13:08:27.375 101 12400.35 214.45 54521.82 88888.00 2015-04-11 13:08:27.500 101 12400.33 214.53 54521.78 88888.00 2015-04-11 13:08:27.625 101 12400.23 214.60 54521.72 88888.00 2015-04-11 13:08:27.750 101 12400.10 214.65 54521.68 88888.00 2015-04-11 13:08:27.875 101 12400.02 214.70 54521.65 88888.00 2015-04-11 13:08:28.000 101 12399.98 214.75 54521.60 88888.00 2015-04-11 13:08:28.125 101 12399.95 214.82 54521.55 88888.00 2015-04-11 13:08:28.250 101 12399.83 214.85 54521.47 88888.00 2015-04-11 13:08:28.375 101 12399.75 214.93 54521.43 88888.00 2015-04-11 13:08:28.500 101 12399.73 215.00 54521.40 88888.00 2015-04-11 13:08:28.625 101 12399.77 215.07 54521.35 88888.00 2015-04-11 13:08:28.750 101 12399.75 215.12 54521.30 88888.00 2015-04-11 13:08:28.875 101 12399.70 215.18 54521.30 88888.00 2015-04-11 13:08:29.000 101 12399.65 215.22 54521.25 88888.00 2015-04-11 13:08:29.125 101 12399.67 215.32 54521.22 88888.00 2015-04-11 13:08:29.250 101 12399.70 215.35 54521.18 88888.00 2015-04-11 13:08:29.375 101 12399.67 215.38 54521.12 88888.00 2015-04-11 13:08:29.500 101 12399.60 215.40 54521.07 88888.00 2015-04-11 13:08:29.625 101 12399.62 215.45 54521.05 88888.00 2015-04-11 13:08:29.750 101 12399.62 215.53 54521.05 88888.00 2015-04-11 13:08:29.875 101 12399.67 215.55 54520.97 88888.00 2015-04-11 13:08:30.000 101 12399.77 215.57 54520.95 88888.00 2015-04-11 13:08:30.125 101 12399.73 215.65 54520.93 88888.00 2015-04-11 13:08:30.250 101 12399.70 215.68 54520.90 88888.00 2015-04-11 13:08:30.375 101 12399.80 215.75 54520.85 88888.00 2015-04-11 13:08:30.500 101 12399.95 215.85 54520.80 88888.00 2015-04-11 13:08:30.625 101 12400.00 215.90 54520.78 88888.00 2015-04-11 13:08:30.750 101 12400.05 215.97 54520.75 88888.00 2015-04-11 13:08:30.875 101 12400.12 216.03 54520.72 88888.00 2015-04-11 13:08:31.000 101 12400.23 216.10 54520.70 88888.00 2015-04-11 13:08:31.125 101 12400.35 216.22 54520.68 88888.00 2015-04-11 13:08:31.250 101 12400.42 216.32 54520.62 88888.00 2015-04-11 13:08:31.375 101 12400.58 216.38 54520.57 88888.00 2015-04-11 13:08:31.500 101 12400.65 216.50 54520.55 88888.00 2015-04-11 13:08:31.625 101 12400.73 216.62 54520.45 88888.00 2015-04-11 13:08:31.750 101 12400.80 216.75 54520.43 88888.00 2015-04-11 13:08:31.875 101 12400.92 216.82 54520.40 88888.00 2015-04-11 13:08:32.000 101 12401.08 216.97 54520.35 88888.00 2015-04-11 13:08:32.125 101 12401.17 217.07 54520.35 88888.00 2015-04-11 13:08:32.250 101 12401.25 217.18 54520.30 88888.00 2015-04-11 13:08:32.375 101 12401.38 217.22 54520.25 88888.00 2015-04-11 13:08:32.500 101 12401.48 217.28 54520.20 88888.00 2015-04-11 13:08:32.625 101 12401.60 217.32 54520.18 88888.00 2015-04-11 13:08:32.750 101 12401.73 217.40 54520.18 88888.00 2015-04-11 13:08:32.875 101 12401.80 217.43 54520.15 88888.00 2015-04-11 13:08:33.000 101 12401.88 217.45 54520.15 88888.00 2015-04-11 13:08:33.125 101 12401.92 217.47 54520.12 88888.00 2015-04-11 13:08:33.250 101 12401.90 217.43 54520.10 88888.00 2015-04-11 13:08:33.375 101 12401.92 217.43 54520.10 88888.00 2015-04-11 13:08:33.500 101 12401.95 217.40 54520.10 88888.00 2015-04-11 13:08:33.625 101 12401.95 217.35 54520.05 88888.00 2015-04-11 13:08:33.750 101 12401.98 217.32 54520.05 88888.00 2015-04-11 13:08:33.875 101 12402.00 217.28 54520.05 88888.00 2015-04-11 13:08:34.000 101 12402.05 217.20 54520.05 88888.00 2015-04-11 13:08:34.125 101 12402.05 217.15 54520.07 88888.00 2015-04-11 13:08:34.250 101 12402.02 217.10 54520.03 88888.00 2015-04-11 13:08:34.375 101 12402.10 217.05 54520.03 88888.00 2015-04-11 13:08:34.500 101 12402.05 217.03 54520.03 88888.00 2015-04-11 13:08:34.625 101 12402.00 216.93 54520.03 88888.00 2015-04-11 13:08:34.750 101 12402.00 216.88 54520.03 88888.00 2015-04-11 13:08:34.875 101 12401.90 216.82 54520.00 88888.00 2015-04-11 13:08:35.000 101 12401.88 216.75 54519.95 88888.00 2015-04-11 13:08:35.125 101 12401.90 216.72 54519.97 88888.00 2015-04-11 13:08:35.250 101 12401.92 216.62 54520.00 88888.00 2015-04-11 13:08:35.375 101 12401.90 216.57 54520.00 88888.00 2015-04-11 13:08:35.500 101 12401.77 216.53 54520.00 88888.00 2015-04-11 13:08:35.625 101 12401.62 216.45 54519.97 88888.00 2015-04-11 13:08:35.750 101 12401.60 216.45 54520.00 88888.00 2015-04-11 13:08:35.875 101 12401.58 216.38 54520.03 88888.00 2015-04-11 13:08:36.000 101 12401.50 216.32 54520.03 88888.00 2015-04-11 13:08:36.125 101 12401.38 216.32 54520.05 88888.00 2015-04-11 13:08:36.250 101 12401.27 216.30 54520.05 88888.00 2015-04-11 13:08:36.375 101 12401.27 216.30 54520.07 88888.00 2015-04-11 13:08:36.500 101 12401.17 216.32 54520.07 88888.00 2015-04-11 13:08:36.625 101 12401.02 216.35 54520.07 88888.00 2015-04-11 13:08:36.750 101 12400.90 216.35 54520.07 88888.00 2015-04-11 13:08:36.875 101 12400.85 216.38 54520.07 88888.00 2015-04-11 13:08:37.000 101 12400.83 216.43 54520.07 88888.00 2015-04-11 13:08:37.125 101 12400.80 216.47 54520.10 88888.00 2015-04-11 13:08:37.250 101 12400.70 216.55 54520.07 88888.00 2015-04-11 13:08:37.375 101 12400.58 216.60 54520.07 88888.00 2015-04-11 13:08:37.500 101 12400.45 216.65 54520.07 88888.00 2015-04-11 13:08:37.625 101 12400.42 216.70 54520.05 88888.00 2015-04-11 13:08:37.750 101 12400.42 216.78 54520.05 88888.00 2015-04-11 13:08:37.875 101 12400.42 216.85 54520.03 88888.00 2015-04-11 13:08:38.000 101 12400.45 216.95 54519.97 88888.00 2015-04-11 13:08:38.125 101 12400.38 217.07 54520.03 88888.00 2015-04-11 13:08:38.250 101 12400.35 217.18 54520.00 88888.00 2015-04-11 13:08:38.375 101 12400.38 217.25 54519.95 88888.00 2015-04-11 13:08:38.500 101 12400.35 217.43 54519.93 88888.00 2015-04-11 13:08:38.625 101 12400.27 217.55 54519.90 88888.00 2015-04-11 13:08:38.750 101 12400.25 217.68 54519.88 88888.00 2015-04-11 13:08:38.875 101 12400.20 217.82 54519.85 88888.00 2015-04-11 13:08:39.000 101 12400.17 218.00 54519.80 88888.00 2015-04-11 13:08:39.125 101 12400.10 218.20 54519.75 88888.00 2015-04-11 13:08:39.250 101 12400.02 218.40 54519.70 88888.00 2015-04-11 13:08:39.375 101 12400.00 218.57 54519.68 88888.00 2015-04-11 13:08:39.500 101 12400.02 218.80 54519.65 88888.00 2015-04-11 13:08:39.625 101 12400.02 219.00 54519.55 88888.00 2015-04-11 13:08:39.750 101 12400.00 219.22 54519.47 88888.00 2015-04-11 13:08:39.875 101 12399.95 219.45 54519.45 88888.00 2015-04-11 13:08:40.000 101 12399.88 219.70 54519.38 88888.00 2015-04-11 13:08:40.125 101 12399.85 219.93 54519.35 88888.00 2015-04-11 13:08:40.250 101 12399.77 220.15 54519.28 88888.00 2015-04-11 13:08:40.375 101 12399.80 220.38 54519.28 88888.00 2015-04-11 13:08:40.500 101 12399.75 220.60 54519.22 88888.00 2015-04-11 13:08:40.625 101 12399.67 220.80 54519.15 88888.00 2015-04-11 13:08:40.750 101 12399.62 220.95 54519.10 88888.00 2015-04-11 13:08:40.875 101 12399.62 221.10 54519.07 88888.00 2015-04-11 13:08:41.000 101 12399.62 221.28 54519.00 88888.00 2015-04-11 13:08:41.125 101 12399.55 221.40 54518.97 88888.00 2015-04-11 13:08:41.250 101 12399.48 221.55 54518.95 88888.00 2015-04-11 13:08:41.375 101 12399.45 221.65 54518.90 88888.00 2015-04-11 13:08:41.500 101 12399.45 221.78 54518.85 88888.00 2015-04-11 13:08:41.625 101 12399.42 221.93 54518.80 88888.00 2015-04-11 13:08:41.750 101 12399.40 222.00 54518.78 88888.00 2015-04-11 13:08:41.875 101 12399.40 222.10 54518.72 88888.00 2015-04-11 13:08:42.000 101 12399.40 222.18 54518.68 88888.00 2015-04-11 13:08:42.125 101 12399.42 222.25 54518.65 88888.00 2015-04-11 13:08:42.250 101 12399.50 222.28 54518.62 88888.00 2015-04-11 13:08:42.375 101 12399.55 222.30 54518.60 88888.00 2015-04-11 13:08:42.500 101 12399.45 222.32 54518.57 88888.00 2015-04-11 13:08:42.625 101 12399.48 222.32 54518.57 88888.00 2015-04-11 13:08:42.750 101 12399.50 222.35 54518.55 88888.00 2015-04-11 13:08:42.875 101 12399.50 222.30 54518.53 88888.00 2015-04-11 13:08:43.000 101 12399.42 222.25 54518.53 88888.00 2015-04-11 13:08:43.125 101 12399.40 222.22 54518.47 88888.00 2015-04-11 13:08:43.250 101 12399.42 222.15 54518.47 88888.00 2015-04-11 13:08:43.375 101 12399.45 222.10 54518.47 88888.00 2015-04-11 13:08:43.500 101 12399.42 222.05 54518.50 88888.00 2015-04-11 13:08:43.625 101 12399.40 221.97 54518.47 88888.00 2015-04-11 13:08:43.750 101 12399.40 221.88 54518.47 88888.00 2015-04-11 13:08:43.875 101 12399.40 221.82 54518.47 88888.00 2015-04-11 13:08:44.000 101 12399.40 221.78 54518.47 88888.00 2015-04-11 13:08:44.125 101 12399.45 221.70 54518.50 88888.00 2015-04-11 13:08:44.250 101 12399.42 221.55 54518.47 88888.00 2015-04-11 13:08:44.375 101 12399.40 221.53 54518.45 88888.00 2015-04-11 13:08:44.500 101 12399.42 221.43 54518.47 88888.00 2015-04-11 13:08:44.625 101 12399.48 221.35 54518.47 88888.00 2015-04-11 13:08:44.750 101 12399.42 221.28 54518.47 88888.00 2015-04-11 13:08:44.875 101 12399.35 221.18 54518.47 88888.00 2015-04-11 13:08:45.000 101 12399.33 221.05 54518.50 88888.00 2015-04-11 13:08:45.125 101 12399.35 221.03 54518.50 88888.00 2015-04-11 13:08:45.250 101 12399.35 220.93 54518.47 88888.00 2015-04-11 13:08:45.375 101 12399.38 220.88 54518.47 88888.00 2015-04-11 13:08:45.500 101 12399.38 220.82 54518.47 88888.00 2015-04-11 13:08:45.625 101 12399.30 220.78 54518.47 88888.00 2015-04-11 13:08:45.750 101 12399.30 220.72 54518.47 88888.00 2015-04-11 13:08:45.875 101 12399.25 220.68 54518.47 88888.00 2015-04-11 13:08:46.000 101 12399.23 220.62 54518.47 88888.00 2015-04-11 13:08:46.125 101 12399.25 220.57 54518.50 88888.00 2015-04-11 13:08:46.250 101 12399.25 220.47 54518.55 88888.00 2015-04-11 13:08:46.375 101 12399.23 220.47 54518.55 88888.00 2015-04-11 13:08:46.500 101 12399.10 220.40 54518.55 88888.00 2015-04-11 13:08:46.625 101 12399.02 220.35 54518.57 88888.00 2015-04-11 13:08:46.750 101 12398.92 220.25 54518.53 88888.00 2015-04-11 13:08:46.875 101 12398.83 220.18 54518.55 88888.00 2015-04-11 13:08:47.000 101 12398.77 220.15 54518.57 88888.00 2015-04-11 13:08:47.125 101 12398.75 220.10 54518.57 88888.00 2015-04-11 13:08:47.250 101 12398.67 220.00 54518.60 88888.00 2015-04-11 13:08:47.375 101 12398.60 219.97 54518.62 88888.00 2015-04-11 13:08:47.500 101 12398.50 219.90 54518.62 88888.00 2015-04-11 13:08:47.625 101 12398.42 219.82 54518.68 88888.00 2015-04-11 13:08:47.750 101 12398.27 219.72 54518.65 88888.00 2015-04-11 13:08:47.875 101 12398.23 219.57 54518.65 88888.00 2015-04-11 13:08:48.000 101 12398.20 219.50 54518.68 88888.00 2015-04-11 13:08:48.125 101 12398.15 219.43 54518.72 88888.00 2015-04-11 13:08:48.250 101 12398.02 219.30 54518.72 88888.00 2015-04-11 13:08:48.375 101 12397.98 219.25 54518.72 88888.00 2015-04-11 13:08:48.500 101 12397.95 219.18 54518.72 88888.00 2015-04-11 13:08:48.625 101 12397.95 219.10 54518.75 88888.00 2015-04-11 13:08:48.750 101 12397.95 219.00 54518.80 88888.00 2015-04-11 13:08:48.875 101 12397.92 218.90 54518.78 88888.00 2015-04-11 13:08:49.000 101 12397.83 218.82 54518.80 88888.00 2015-04-11 13:08:49.125 101 12397.73 218.80 54518.82 88888.00 2015-04-11 13:08:49.250 101 12397.67 218.70 54518.82 88888.00 2015-04-11 13:08:49.375 101 12397.70 218.68 54518.85 88888.00 2015-04-11 13:08:49.500 101 12397.67 218.65 54518.85 88888.00 2015-04-11 13:08:49.625 101 12397.70 218.62 54518.85 88888.00 2015-04-11 13:08:49.750 101 12397.65 218.57 54518.85 88888.00 2015-04-11 13:08:49.875 101 12397.55 218.50 54518.82 88888.00 2015-04-11 13:08:50.000 101 12397.52 218.47 54518.80 88888.00 2015-04-11 13:08:50.125 101 12397.50 218.47 54518.82 88888.00 2015-04-11 13:08:50.250 101 12397.48 218.43 54518.85 88888.00 2015-04-11 13:08:50.375 101 12397.48 218.40 54518.82 88888.00 2015-04-11 13:08:50.500 101 12397.55 218.40 54518.82 88888.00 2015-04-11 13:08:50.625 101 12397.58 218.35 54518.82 88888.00 2015-04-11 13:08:50.750 101 12397.58 218.30 54518.85 88888.00 2015-04-11 13:08:50.875 101 12397.58 218.28 54518.85 88888.00 2015-04-11 13:08:51.000 101 12397.62 218.22 54518.88 88888.00 2015-04-11 13:08:51.125 101 12397.60 218.22 54518.88 88888.00 2015-04-11 13:08:51.250 101 12397.58 218.18 54518.85 88888.00 2015-04-11 13:08:51.375 101 12397.62 218.15 54518.85 88888.00 2015-04-11 13:08:51.500 101 12397.67 218.07 54518.82 88888.00 2015-04-11 13:08:51.625 101 12397.70 218.00 54518.82 88888.00 2015-04-11 13:08:51.750 101 12397.70 217.95 54518.80 88888.00 2015-04-11 13:08:51.875 101 12397.67 217.90 54518.82 88888.00 2015-04-11 13:08:52.000 101 12397.73 217.88 54518.78 88888.00 2015-04-11 13:08:52.125 101 12397.77 217.85 54518.72 88888.00 2015-04-11 13:08:52.250 101 12397.77 217.82 54518.70 88888.00 2015-04-11 13:08:52.375 101 12397.83 217.80 54518.70 88888.00 2015-04-11 13:08:52.500 101 12397.92 217.75 54518.65 88888.00 2015-04-11 13:08:52.625 101 12397.92 217.75 54518.65 88888.00 2015-04-11 13:08:52.750 101 12397.95 217.72 54518.62 88888.00 2015-04-11 13:08:52.875 101 12397.92 217.72 54518.62 88888.00 2015-04-11 13:08:53.000 101 12397.92 217.78 54518.55 88888.00 2015-04-11 13:08:53.125 101 12397.85 217.80 54518.53 88888.00 2015-04-11 13:08:53.250 101 12397.77 217.82 54518.47 88888.00 2015-04-11 13:08:53.375 101 12397.75 217.82 54518.47 88888.00 2015-04-11 13:08:53.500 101 12397.70 217.90 54518.45 88888.00 2015-04-11 13:08:53.625 101 12397.67 217.95 54518.43 88888.00 2015-04-11 13:08:53.750 101 12397.65 218.03 54518.38 88888.00 2015-04-11 13:08:53.875 101 12397.65 218.12 54518.35 88888.00 2015-04-11 13:08:54.000 101 12397.62 218.25 54518.32 88888.00 2015-04-11 13:08:54.125 101 12397.52 218.30 54518.30 88888.00 2015-04-11 13:08:54.250 101 12397.38 218.32 54518.25 88888.00 2015-04-11 13:08:54.375 101 12397.33 218.38 54518.25 88888.00 2015-04-11 13:08:54.500 101 12397.27 218.47 54518.18 88888.00 2015-04-11 13:08:54.625 101 12397.20 218.60 54518.18 88888.00 2015-04-11 13:08:54.750 101 12397.15 218.68 54518.15 88888.00 2015-04-11 13:08:54.875 101 12397.02 218.68 54518.10 88888.00 2015-04-11 13:08:55.000 101 12396.98 218.75 54518.07 88888.00 2015-04-11 13:08:55.125 101 12396.95 218.80 54518.05 88888.00 2015-04-11 13:08:55.250 101 12396.85 218.93 54518.05 88888.00 2015-04-11 13:08:55.375 101 12396.77 218.97 54518.05 88888.00 2015-04-11 13:08:55.500 101 12396.65 219.03 54518.03 88888.00 2015-04-11 13:08:55.625 101 12396.65 219.12 54518.03 88888.00 2015-04-11 13:08:55.750 101 12396.67 219.15 54518.03 88888.00 2015-04-11 13:08:55.875 101 12396.62 219.20 54518.00 88888.00 2015-04-11 13:08:56.000 101 12396.55 219.25 54518.00 88888.00 2015-04-11 13:08:56.125 101 12396.50 219.30 54518.00 88888.00 2015-04-11 13:08:56.250 101 12396.45 219.30 54517.97 88888.00 2015-04-11 13:08:56.375 101 12396.40 219.32 54517.95 88888.00 2015-04-11 13:08:56.500 101 12396.30 219.38 54517.97 88888.00 2015-04-11 13:08:56.625 101 12396.17 219.40 54517.97 88888.00 2015-04-11 13:08:56.750 101 12396.12 219.38 54518.00 88888.00 2015-04-11 13:08:56.875 101 12396.08 219.40 54518.00 88888.00 2015-04-11 13:08:57.000 101 12396.00 219.40 54518.03 88888.00 2015-04-11 13:08:57.125 101 12395.92 219.38 54518.03 88888.00 2015-04-11 13:08:57.250 101 12395.90 219.38 54518.00 88888.00 2015-04-11 13:08:57.375 101 12395.95 219.43 54517.97 88888.00 2015-04-11 13:08:57.500 101 12395.90 219.40 54518.03 88888.00 2015-04-11 13:08:57.625 101 12395.88 219.43 54518.03 88888.00 2015-04-11 13:08:57.750 101 12395.85 219.38 54518.03 88888.00 2015-04-11 13:08:57.875 101 12395.88 219.35 54518.03 88888.00 2015-04-11 13:08:58.000 101 12395.85 219.35 54518.03 88888.00 2015-04-11 13:08:58.125 101 12395.77 219.32 54518.05 88888.00 2015-04-11 13:08:58.250 101 12395.62 219.25 54518.07 88888.00 2015-04-11 13:08:58.375 101 12395.65 219.22 54518.10 88888.00 2015-04-11 13:08:58.500 101 12395.65 219.20 54518.07 88888.00 2015-04-11 13:08:58.625 101 12395.67 219.15 54518.07 88888.00 2015-04-11 13:08:58.750 101 12395.73 219.10 54518.10 88888.00 2015-04-11 13:08:58.875 101 12395.73 219.05 54518.12 88888.00 2015-04-11 13:08:59.000 101 12395.67 218.97 54518.15 88888.00 2015-04-11 13:08:59.125 101 12395.60 218.90 54518.18 88888.00 2015-04-11 13:08:59.250 101 12395.62 218.82 54518.20 88888.00 2015-04-11 13:08:59.375 101 12395.80 218.78 54518.20 88888.00 2015-04-11 13:08:59.500 101 12395.88 218.70 54518.22 88888.00 2015-04-11 13:08:59.625 101 12395.88 218.65 54518.28 88888.00 2015-04-11 13:08:59.750 101 12395.90 218.55 54518.28 88888.00 2015-04-11 13:08:59.875 101 12395.95 218.45 54518.30 88888.00 2015-04-11 13:09:00.000 101 12395.98 218.40 54518.32 88888.00 2015-04-11 13:09:00.125 101 12396.08 218.32 54518.35 88888.00 2015-04-11 13:09:00.250 101 12396.12 218.22 54518.38 88888.00 2015-04-11 13:09:00.375 101 12396.23 218.18 54518.43 88888.00 2015-04-11 13:09:00.500 101 12396.35 218.05 54518.43 88888.00 2015-04-11 13:09:00.625 101 12396.40 217.97 54518.45 88888.00 2015-04-11 13:09:00.750 101 12396.45 217.88 54518.47 88888.00 2015-04-11 13:09:00.875 101 12396.67 217.75 54518.50 88888.00 2015-04-11 13:09:01.000 101 12396.83 217.68 54518.53 88888.00 2015-04-11 13:09:01.125 101 12396.95 217.62 54518.55 88888.00 2015-04-11 13:09:01.250 101 12397.10 217.50 54518.55 88888.00 2015-04-11 13:09:01.375 101 12397.25 217.40 54518.55 88888.00 2015-04-11 13:09:01.500 101 12397.42 217.28 54518.53 88888.00 2015-04-11 13:09:01.625 101 12397.55 217.18 54518.53 88888.00 2015-04-11 13:09:01.750 101 12397.73 217.00 54518.55 88888.00 2015-04-11 13:09:01.875 101 12397.90 216.85 54518.55 88888.00 2015-04-11 13:09:02.000 101 12398.15 216.78 54518.57 88888.00 2015-04-11 13:09:02.125 101 12398.35 216.70 54518.60 88888.00 2015-04-11 13:09:02.250 101 12398.60 216.57 54518.62 88888.00 2015-04-11 13:09:02.375 101 12398.98 216.50 54518.62 88888.00 2015-04-11 13:09:02.500 101 12399.20 216.40 54518.62 88888.00 2015-04-11 13:09:02.625 101 12399.40 216.35 54518.65 88888.00 2015-04-11 13:09:02.750 101 12399.60 216.28 54518.62 88888.00 2015-04-11 13:09:02.875 101 12399.92 216.18 54518.60 88888.00 2015-04-11 13:09:03.000 101 12400.20 216.12 54518.57 88888.00 2015-04-11 13:09:03.125 101 12400.45 216.10 54518.60 88888.00 2015-04-11 13:09:03.250 101 12400.70 216.07 54518.60 88888.00 2015-04-11 13:09:03.375 101 12400.98 216.10 54518.55 88888.00 2015-04-11 13:09:03.500 101 12401.27 216.10 54518.53 88888.00 2015-04-11 13:09:03.625 101 12401.52 216.12 54518.55 88888.00 2015-04-11 13:09:03.750 101 12401.70 216.15 54518.55 88888.00 2015-04-11 13:09:03.875 101 12401.80 216.18 54518.53 88888.00 2015-04-11 13:09:04.000 101 12402.02 216.25 54518.50 88888.00 2015-04-11 13:09:04.125 101 12402.25 216.32 54518.50 88888.00 2015-04-11 13:09:04.250 101 12402.45 216.43 54518.50 88888.00 2015-04-11 13:09:04.375 101 12402.60 216.55 54518.47 88888.00 2015-04-11 13:09:04.500 101 12402.70 216.70 54518.47 88888.00 2015-04-11 13:09:04.625 101 12402.85 216.85 54518.45 88888.00 2015-04-11 13:09:04.750 101 12403.00 217.03 54518.43 88888.00 2015-04-11 13:09:04.875 101 12403.12 217.22 54518.38 88888.00 2015-04-11 13:09:05.000 101 12403.20 217.40 54518.38 88888.00 2015-04-11 13:09:05.125 101 12403.23 217.57 54518.35 88888.00 2015-04-11 13:09:05.250 101 12403.17 217.85 54518.32 88888.00 2015-04-11 13:09:05.375 101 12403.27 218.07 54518.28 88888.00 2015-04-11 13:09:05.500 101 12403.35 218.30 54518.28 88888.00 2015-04-11 13:09:05.625 101 12403.40 218.47 54518.22 88888.00 2015-04-11 13:09:05.750 101 12403.42 218.72 54518.18 88888.00 2015-04-11 13:09:05.875 101 12403.42 218.97 54518.12 88888.00 2015-04-11 13:09:06.000 101 12403.48 219.25 54518.12 88888.00 2015-04-11 13:09:06.125 101 12403.48 219.53 54518.07 88888.00 2015-04-11 13:09:06.250 101 12403.42 219.80 54518.05 88888.00 2015-04-11 13:09:06.375 101 12403.42 220.00 54518.03 88888.00 2015-04-11 13:09:06.500 101 12403.38 220.28 54518.03 88888.00 2015-04-11 13:09:06.625 101 12403.35 220.53 54518.00 88888.00 2015-04-11 13:09:06.750 101 12403.35 220.75 54518.00 88888.00 2015-04-11 13:09:06.875 101 12403.33 221.00 54517.97 88888.00 2015-04-11 13:09:07.000 101 12403.25 221.25 54517.95 88888.00 2015-04-11 13:09:07.125 101 12403.20 221.47 54517.95 88888.00 2015-04-11 13:09:07.250 101 12403.17 221.70 54517.95 88888.00 2015-04-11 13:09:07.375 101 12403.15 221.85 54517.90 88888.00 2015-04-11 13:09:07.500 101 12403.00 222.05 54517.90 88888.00 2015-04-11 13:09:07.625 101 12402.83 222.28 54517.93 88888.00 2015-04-11 13:09:07.750 101 12402.77 222.43 54517.90 88888.00 2015-04-11 13:09:07.875 101 12402.67 222.60 54517.93 88888.00 2015-04-11 13:09:08.000 101 12402.60 222.78 54517.90 88888.00 2015-04-11 13:09:08.125 101 12402.52 222.90 54517.90 88888.00 2015-04-11 13:09:08.250 101 12402.45 223.00 54517.93 88888.00 2015-04-11 13:09:08.375 101 12402.40 223.07 54517.90 88888.00 2015-04-11 13:09:08.500 101 12402.25 223.20 54517.95 88888.00 2015-04-11 13:09:08.625 101 12402.12 223.30 54517.97 88888.00 2015-04-11 13:09:08.750 101 12402.05 223.32 54518.00 88888.00 2015-04-11 13:09:08.875 101 12402.02 223.40 54517.95 88888.00 2015-04-11 13:09:09.000 101 12401.98 223.45 54517.95 88888.00 2015-04-11 13:09:09.125 101 12401.95 223.45 54518.00 88888.00 2015-04-11 13:09:09.250 101 12401.83 223.43 54518.03 88888.00 2015-04-11 13:09:09.375 101 12401.80 223.45 54518.05 88888.00 2015-04-11 13:09:09.500 101 12401.73 223.45 54518.07 88888.00 2015-04-11 13:09:09.625 101 12401.62 223.40 54518.10 88888.00 2015-04-11 13:09:09.750 101 12401.50 223.32 54518.10 88888.00 2015-04-11 13:09:09.875 101 12401.40 223.28 54518.15 88888.00 2015-04-11 13:09:10.000 101 12401.33 223.25 54518.20 88888.00 2015-04-11 13:09:10.125 101 12401.27 223.22 54518.25 88888.00 2015-04-11 13:09:10.250 101 12401.12 223.07 54518.30 88888.00 2015-04-11 13:09:10.375 101 12401.08 223.00 54518.32 88888.00 2015-04-11 13:09:10.500 101 12401.08 222.88 54518.38 88888.00 2015-04-11 13:09:10.625 101 12401.05 222.75 54518.40 88888.00 2015-04-11 13:09:10.750 101 12400.90 222.65 54518.43 88888.00 2015-04-11 13:09:10.875 101 12400.80 222.53 54518.47 88888.00 2015-04-11 13:09:11.000 101 12400.70 222.40 54518.50 88888.00 2015-04-11 13:09:11.125 101 12400.67 222.25 54518.57 88888.00 2015-04-11 13:09:11.250 101 12400.55 222.07 54518.68 88888.00 2015-04-11 13:09:11.375 101 12400.45 222.00 54518.70 88888.00 2015-04-11 13:09:11.500 101 12400.35 221.85 54518.75 88888.00 2015-04-11 13:09:11.625 101 12400.20 221.65 54518.78 88888.00 2015-04-11 13:09:11.750 101 12400.15 221.45 54518.82 88888.00 2015-04-11 13:09:11.875 101 12400.15 221.30 54518.93 88888.00 2015-04-11 13:09:12.000 101 12400.15 221.15 54518.95 88888.00 2015-04-11 13:09:12.125 101 12400.10 220.97 54519.00 88888.00 2015-04-11 13:09:12.250 101 12399.98 220.78 54519.12 88888.00 2015-04-11 13:09:12.375 101 12399.88 220.62 54519.18 88888.00 2015-04-11 13:09:12.500 101 12399.85 220.43 54519.20 88888.00 2015-04-11 13:09:12.625 101 12399.75 220.18 54519.25 88888.00 2015-04-11 13:09:12.750 101 12399.70 219.97 54519.30 88888.00 2015-04-11 13:09:12.875 101 12399.65 219.72 54519.38 88888.00 2015-04-11 13:09:13.000 101 12399.58 219.50 54519.40 88888.00 2015-04-11 13:09:13.125 101 12399.55 219.28 54519.50 88888.00 2015-04-11 13:09:13.250 101 12399.48 219.00 54519.55 88888.00 2015-04-11 13:09:13.375 101 12399.50 218.80 54519.60 88888.00 2015-04-11 13:09:13.500 101 12399.50 218.55 54519.65 88888.00 2015-04-11 13:09:13.625 101 12399.50 218.32 54519.70 88888.00 2015-04-11 13:09:13.750 101 12399.50 218.07 54519.75 88888.00 2015-04-11 13:09:13.875 101 12399.50 217.80 54519.78 88888.00 2015-04-11 13:09:14.000 101 12399.58 217.53 54519.88 88888.00 2015-04-11 13:09:14.125 101 12399.60 217.32 54519.93 88888.00 2015-04-11 13:09:14.250 101 12399.55 217.03 54520.00 88888.00 2015-04-11 13:09:14.375 101 12399.62 216.80 54520.03 88888.00 2015-04-11 13:09:14.500 101 12399.67 216.60 54520.07 88888.00 2015-04-11 13:09:14.625 101 12399.70 216.40 54520.15 88888.00 2015-04-11 13:09:14.750 101 12399.73 216.20 54520.20 88888.00 2015-04-11 13:09:14.875 101 12399.77 216.00 54520.22 88888.00 2015-04-11 13:09:15.000 101 12399.77 215.82 54520.22 88888.00 2015-04-11 13:09:15.125 101 12399.83 215.65 54520.28 88888.00 2015-04-11 13:09:15.250 101 12399.88 215.45 54520.35 88888.00 2015-04-11 13:09:15.375 101 12400.00 215.32 54520.38 88888.00 2015-04-11 13:09:15.500 101 12400.02 215.18 54520.38 88888.00 2015-04-11 13:09:15.625 101 12400.08 215.07 54520.40 88888.00 2015-04-11 13:09:15.750 101 12400.23 214.97 54520.45 88888.00 2015-04-11 13:09:15.875 101 12400.33 214.88 54520.50 88888.00 2015-04-11 13:09:16.000 101 12400.45 214.78 54520.55 88888.00 2015-04-11 13:09:16.125 101 12400.50 214.62 54520.57 88888.00 2015-04-11 13:09:16.250 101 12400.58 214.55 54520.62 88888.00 2015-04-11 13:09:16.375 101 12400.73 214.50 54520.62 88888.00 2015-04-11 13:09:16.500 101 12400.85 214.43 54520.68 88888.00 2015-04-11 13:09:16.625 101 12400.92 214.38 54520.70 88888.00 2015-04-11 13:09:16.750 101 12401.02 214.35 54520.70 88888.00 2015-04-11 13:09:16.875 101 12401.15 214.32 54520.72 88888.00 2015-04-11 13:09:17.000 101 12401.33 214.32 54520.70 88888.00 2015-04-11 13:09:17.125 101 12401.42 214.30 54520.72 88888.00 2015-04-11 13:09:17.250 101 12401.45 214.30 54520.78 88888.00 2015-04-11 13:09:17.375 101 12401.55 214.32 54520.80 88888.00 2015-04-11 13:09:17.500 101 12401.65 214.32 54520.80 88888.00 2015-04-11 13:09:17.625 101 12401.73 214.32 54520.82 88888.00 2015-04-11 13:09:17.750 101 12401.80 214.32 54520.82 88888.00 2015-04-11 13:09:17.875 101 12401.88 214.35 54520.82 88888.00 2015-04-11 13:09:18.000 101 12401.92 214.40 54520.82 88888.00 2015-04-11 13:09:18.125 101 12402.00 214.40 54520.80 88888.00 2015-04-11 13:09:18.250 101 12402.10 214.43 54520.82 88888.00 2015-04-11 13:09:18.375 101 12402.20 214.45 54520.82 88888.00 2015-04-11 13:09:18.500 101 12402.23 214.50 54520.85 88888.00 2015-04-11 13:09:18.625 101 12402.25 214.55 54520.85 88888.00 2015-04-11 13:09:18.750 101 12402.25 214.60 54520.88 88888.00 2015-04-11 13:09:18.875 101 12402.25 214.65 54520.88 88888.00 2015-04-11 13:09:19.000 101 12402.30 214.65 54520.88 88888.00 2015-04-11 13:09:19.125 101 12402.30 214.68 54520.85 88888.00 2015-04-11 13:09:19.250 101 12402.33 214.78 54520.85 88888.00 2015-04-11 13:09:19.375 101 12402.40 214.85 54520.85 88888.00 2015-04-11 13:09:19.500 101 12402.42 214.93 54520.88 88888.00 2015-04-11 13:09:19.625 101 12402.38 215.00 54520.88 88888.00 2015-04-11 13:09:19.750 101 12402.35 215.05 54520.85 88888.00 2015-04-11 13:09:19.875 101 12402.35 215.12 54520.82 88888.00 2015-04-11 13:09:20.000 101 12402.38 215.20 54520.85 88888.00 2015-04-11 13:09:20.125 101 12402.38 215.25 54520.85 88888.00 2015-04-11 13:09:20.250 101 12402.40 215.30 54520.85 88888.00 2015-04-11 13:09:20.375 101 12402.42 215.38 54520.85 88888.00 2015-04-11 13:09:20.500 101 12402.40 215.43 54520.85 88888.00 2015-04-11 13:09:20.625 101 12402.40 215.45 54520.88 88888.00 2015-04-11 13:09:20.750 101 12402.40 215.47 54520.88 88888.00 2015-04-11 13:09:20.875 101 12402.45 215.53 54520.85 88888.00 2015-04-11 13:09:21.000 101 12402.52 215.53 54520.85 88888.00 2015-04-11 13:09:21.125 101 12402.55 215.55 54520.85 88888.00 2015-04-11 13:09:21.250 101 12402.58 215.53 54520.82 88888.00 2015-04-11 13:09:21.375 101 12402.62 215.50 54520.82 88888.00 2015-04-11 13:09:21.500 101 12402.70 215.53 54520.82 88888.00 2015-04-11 13:09:21.625 101 12402.77 215.53 54520.82 88888.00 2015-04-11 13:09:21.750 101 12402.88 215.53 54520.88 88888.00 2015-04-11 13:09:21.875 101 12402.95 215.47 54520.88 88888.00 2015-04-11 13:09:22.000 101 12403.02 215.40 54520.88 88888.00 2015-04-11 13:09:22.125 101 12403.02 215.35 54520.85 88888.00 2015-04-11 13:09:22.250 101 12403.05 215.30 54520.93 88888.00 2015-04-11 13:09:22.375 101 12403.10 215.30 54520.93 88888.00 2015-04-11 13:09:22.500 101 12403.10 215.28 54520.95 88888.00 2015-04-11 13:09:22.625 101 12403.10 215.20 54520.95 88888.00 2015-04-11 13:09:22.750 101 12403.17 215.15 54520.93 88888.00 2015-04-11 13:09:22.875 101 12403.23 215.10 54520.97 88888.00 2015-04-11 13:09:23.000 101 12403.27 215.05 54520.97 88888.00 2015-04-11 13:09:23.125 101 12403.33 215.00 54521.03 88888.00 2015-04-11 13:09:23.250 101 12403.35 214.95 54521.05 88888.00 2015-04-11 13:09:23.375 101 12403.40 214.90 54521.07 88888.00 2015-04-11 13:09:23.500 101 12403.40 214.85 54521.10 88888.00 2015-04-11 13:09:23.625 101 12403.48 214.82 54521.12 88888.00 2015-04-11 13:09:23.750 101 12403.55 214.75 54521.18 88888.00 2015-04-11 13:09:23.875 101 12403.58 214.72 54521.20 88888.00 2015-04-11 13:09:24.000 101 12403.60 214.65 54521.22 88888.00 2015-04-11 13:09:24.125 101 12403.58 214.60 54521.28 88888.00 2015-04-11 13:09:24.250 101 12403.55 214.50 54521.32 88888.00 2015-04-11 13:09:24.375 101 12403.65 214.47 54521.35 88888.00 2015-04-11 13:09:24.500 101 12403.62 214.45 54521.40 88888.00 2015-04-11 13:09:24.625 101 12403.65 214.40 54521.40 88888.00 2015-04-11 13:09:24.750 101 12403.65 214.32 54521.45 88888.00 2015-04-11 13:09:24.875 101 12403.70 214.32 54521.53 88888.00 2015-04-11 13:09:25.000 101 12403.73 214.25 54521.55 88888.00 2015-04-11 13:09:25.125 101 12403.77 214.22 54521.57 88888.00 2015-04-11 13:09:25.250 101 12403.80 214.20 54521.62 88888.00 2015-04-11 13:09:25.375 101 12403.90 214.20 54521.62 88888.00 2015-04-11 13:09:25.500 101 12403.95 214.12 54521.65 88888.00 2015-04-11 13:09:25.625 101 12403.98 214.10 54521.68 88888.00 2015-04-11 13:09:25.750 101 12404.02 214.05 54521.68 88888.00 2015-04-11 13:09:25.875 101 12404.12 214.05 54521.70 88888.00 2015-04-11 13:09:26.000 101 12404.15 214.05 54521.72 88888.00 2015-04-11 13:09:26.125 101 12404.15 214.05 54521.75 88888.00 2015-04-11 13:09:26.250 101 12404.23 214.03 54521.78 88888.00 2015-04-11 13:09:26.375 101 12404.33 214.05 54521.80 88888.00 2015-04-11 13:09:26.500 101 12404.35 214.03 54521.82 88888.00 2015-04-11 13:09:26.625 101 12404.40 214.03 54521.85 88888.00 2015-04-11 13:09:26.750 101 12404.40 214.05 54521.88 88888.00 2015-04-11 13:09:26.875 101 12404.40 214.12 54521.90 88888.00 2015-04-11 13:09:27.000 101 12404.38 214.20 54521.88 88888.00 2015-04-11 13:09:27.125 101 12404.42 214.28 54521.90 88888.00 2015-04-11 13:09:27.250 101 12404.42 214.32 54521.90 88888.00 2015-04-11 13:09:27.375 101 12404.50 214.32 54521.95 88888.00 2015-04-11 13:09:27.500 101 12404.50 214.38 54521.95 88888.00 2015-04-11 13:09:27.625 101 12404.50 214.43 54521.95 88888.00 2015-04-11 13:09:27.750 101 12404.48 214.50 54521.95 88888.00 2015-04-11 13:09:27.875 101 12404.48 214.57 54521.97 88888.00 2015-04-11 13:09:28.000 101 12404.52 214.60 54521.95 88888.00 2015-04-11 13:09:28.125 101 12404.45 214.62 54521.95 88888.00 2015-04-11 13:09:28.250 101 12404.48 214.70 54521.95 88888.00 2015-04-11 13:09:28.375 101 12404.52 214.80 54521.93 88888.00 2015-04-11 13:09:28.500 101 12404.48 214.88 54521.93 88888.00 2015-04-11 13:09:28.625 101 12404.45 214.90 54521.97 88888.00 2015-04-11 13:09:28.750 101 12404.52 214.90 54521.97 88888.00 2015-04-11 13:09:28.875 101 12404.58 214.95 54522.00 88888.00 2015-04-11 13:09:29.000 101 12404.65 214.97 54521.97 88888.00 2015-04-11 13:09:29.125 101 12404.65 215.00 54521.97 88888.00 2015-04-11 13:09:29.250 101 12404.58 214.95 54522.00 88888.00 2015-04-11 13:09:29.375 101 12404.55 214.97 54522.00 88888.00 2015-04-11 13:09:29.500 101 12404.60 215.00 54522.03 88888.00 2015-04-11 13:09:29.625 101 12404.62 214.95 54522.00 88888.00 2015-04-11 13:09:29.750 101 12404.65 214.93 54521.97 88888.00 2015-04-11 13:09:29.875 101 12404.73 214.90 54522.00 88888.00 2015-04-11 13:09:30.000 101 12404.77 214.82 54522.00 88888.00 2015-04-11 13:09:30.125 101 12404.83 214.80 54522.00 88888.00 2015-04-11 13:09:30.250 101 12404.92 214.70 54522.03 88888.00 2015-04-11 13:09:30.375 101 12405.05 214.65 54522.03 88888.00 2015-04-11 13:09:30.500 101 12405.15 214.55 54522.05 88888.00 2015-04-11 13:09:30.625 101 12405.20 214.50 54522.05 88888.00 2015-04-11 13:09:30.750 101 12405.20 214.40 54522.07 88888.00 2015-04-11 13:09:30.875 101 12405.33 214.32 54522.10 88888.00 2015-04-11 13:09:31.000 101 12405.45 214.22 54522.07 88888.00 2015-04-11 13:09:31.125 101 12405.58 214.07 54522.07 88888.00 2015-04-11 13:09:31.250 101 12405.70 213.97 54522.05 88888.00 2015-04-11 13:09:31.375 101 12405.83 213.88 54522.05 88888.00 2015-04-11 13:09:31.500 101 12405.88 213.78 54522.07 88888.00 2015-04-11 13:09:31.625 101 12406.00 213.65 54522.10 88888.00 2015-04-11 13:09:31.750 101 12406.12 213.57 54522.10 88888.00 2015-04-11 13:09:31.875 101 12406.27 213.47 54522.10 88888.00 2015-04-11 13:09:32.000 101 12406.42 213.38 54522.10 88888.00 2015-04-11 13:09:32.125 101 12406.58 213.28 54522.15 88888.00 2015-04-11 13:09:32.250 101 12406.62 213.15 54522.15 88888.00 2015-04-11 13:09:32.375 101 12406.73 213.07 54522.15 88888.00 2015-04-11 13:09:32.500 101 12406.85 213.00 54522.18 88888.00 2015-04-11 13:09:32.625 101 12407.05 212.95 54522.20 88888.00 2015-04-11 13:09:32.750 101 12407.17 212.90 54522.20 88888.00 2015-04-11 13:09:32.875 101 12407.30 212.90 54522.28 88888.00 2015-04-11 13:09:33.000 101 12407.30 212.82 54522.22 88888.00 2015-04-11 13:09:33.125 101 12407.38 212.82 54522.25 88888.00 2015-04-11 13:09:33.250 101 12407.48 212.82 54522.30 88888.00 2015-04-11 13:09:33.375 101 12407.55 212.80 54522.30 88888.00 2015-04-11 13:09:33.500 101 12407.52 212.80 54522.32 88888.00 2015-04-11 13:09:33.625 101 12407.62 212.82 54522.30 88888.00 2015-04-11 13:09:33.750 101 12407.77 212.88 54522.32 88888.00 2015-04-11 13:09:33.875 101 12407.85 212.95 54522.35 88888.00 2015-04-11 13:09:34.000 101 12407.85 212.97 54522.32 88888.00 2015-04-11 13:09:34.125 101 12407.85 212.97 54522.32 88888.00 2015-04-11 13:09:34.250 101 12407.90 213.05 54522.32 88888.00 2015-04-11 13:09:34.375 101 12408.00 213.10 54522.35 88888.00 2015-04-11 13:09:34.500 101 12408.17 213.18 54522.35 88888.00 2015-04-11 13:09:34.625 101 12408.25 213.22 54522.38 88888.00 2015-04-11 13:09:34.750 101 12408.30 213.30 54522.38 88888.00 2015-04-11 13:09:34.875 101 12408.40 213.38 54522.38 88888.00 2015-04-11 13:09:35.000 101 12408.55 213.43 54522.38 88888.00 2015-04-11 13:09:35.125 101 12408.62 213.50 54522.38 88888.00 2015-04-11 13:09:35.250 101 12408.67 213.57 54522.32 88888.00 2015-04-11 13:09:35.375 101 12408.73 213.65 54522.32 88888.00 2015-04-11 13:09:35.500 101 12408.73 213.75 54522.32 88888.00 2015-04-11 13:09:35.625 101 12408.92 213.90 54522.32 88888.00 2015-04-11 13:09:35.750 101 12409.12 213.97 54522.35 88888.00 2015-04-11 13:09:35.875 101 12409.23 214.12 54522.32 88888.00 2015-04-11 13:09:36.000 101 12409.38 214.30 54522.32 88888.00 2015-04-11 13:09:36.125 101 12409.58 214.45 54522.30 88888.00 2015-04-11 13:09:36.250 101 12409.62 214.62 54522.28 88888.00 2015-04-11 13:09:36.375 101 12409.77 214.82 54522.28 88888.00 2015-04-11 13:09:36.500 101 12409.92 215.03 54522.25 88888.00 2015-04-11 13:09:36.625 101 12410.02 215.20 54522.22 88888.00 2015-04-11 13:09:36.750 101 12410.23 215.38 54522.20 88888.00 2015-04-11 13:09:36.875 101 12410.40 215.68 54522.18 88888.00 2015-04-11 13:09:37.000 101 12410.60 216.00 54522.12 88888.00 2015-04-11 13:09:37.125 101 12410.70 216.25 54522.10 88888.00 2015-04-11 13:09:37.250 101 12410.88 216.57 54522.03 88888.00 2015-04-11 13:09:37.375 101 12411.08 216.82 54522.00 88888.00 2015-04-11 13:09:37.500 101 12411.25 217.15 54521.95 88888.00 2015-04-11 13:09:37.625 101 12411.33 217.45 54521.90 88888.00 2015-04-11 13:09:37.750 101 12411.48 217.70 54521.85 88888.00 2015-04-11 13:09:37.875 101 12411.65 218.07 54521.82 88888.00 2015-04-11 13:09:38.000 101 12411.80 218.43 54521.72 88888.00 2015-04-11 13:09:38.125 101 12411.88 218.78 54521.70 88888.00 2015-04-11 13:09:38.250 101 12411.92 219.22 54521.68 88888.00 2015-04-11 13:09:38.375 101 12412.10 219.53 54521.68 88888.00 2015-04-11 13:09:38.500 101 12412.20 219.85 54521.65 88888.00 2015-04-11 13:09:38.625 101 12412.30 220.20 54521.62 88888.00 2015-04-11 13:09:38.750 101 12412.38 220.57 54521.60 88888.00 2015-04-11 13:09:38.875 101 12412.40 220.85 54521.55 88888.00 2015-04-11 13:09:39.000 101 12412.40 221.18 54521.53 88888.00 2015-04-11 13:09:39.125 101 12412.35 221.45 54521.53 88888.00 2015-04-11 13:09:39.250 101 12412.23 221.72 54521.45 88888.00 2015-04-11 13:09:39.375 101 12412.23 221.97 54521.43 88888.00 2015-04-11 13:09:39.500 101 12412.20 222.22 54521.40 88888.00 2015-04-11 13:09:39.625 101 12412.15 222.45 54521.40 88888.00 2015-04-11 13:09:39.750 101 12412.08 222.68 54521.40 88888.00 2015-04-11 13:09:39.875 101 12411.98 222.93 54521.38 88888.00 2015-04-11 13:09:40.000 101 12411.90 223.12 54521.38 88888.00 2015-04-11 13:09:40.125 101 12411.88 223.30 54521.40 88888.00 2015-04-11 13:09:40.250 101 12411.88 223.47 54521.38 88888.00 2015-04-11 13:09:40.375 101 12411.80 223.62 54521.32 88888.00 2015-04-11 13:09:40.500 101 12411.70 223.78 54521.28 88888.00 2015-04-11 13:09:40.625 101 12411.70 223.93 54521.30 88888.00 2015-04-11 13:09:40.750 101 12411.67 224.00 54521.35 88888.00 2015-04-11 13:09:40.875 101 12411.60 224.10 54521.35 88888.00 2015-04-11 13:09:41.000 101 12411.45 224.25 54521.38 88888.00 2015-04-11 13:09:41.125 101 12411.35 224.32 54521.40 88888.00 2015-04-11 13:09:41.250 101 12411.23 224.40 54521.38 88888.00 2015-04-11 13:09:41.375 101 12411.23 224.53 54521.38 88888.00 2015-04-11 13:09:41.500 101 12411.15 224.65 54521.40 88888.00 2015-04-11 13:09:41.625 101 12410.98 224.72 54521.43 88888.00 2015-04-11 13:09:41.750 101 12410.90 224.82 54521.45 88888.00 2015-04-11 13:09:41.875 101 12410.92 224.90 54521.45 88888.00 2015-04-11 13:09:42.000 101 12410.85 225.03 54521.45 88888.00 2015-04-11 13:09:42.125 101 12410.73 225.10 54521.45 88888.00 2015-04-11 13:09:42.250 101 12410.62 225.22 54521.47 88888.00 2015-04-11 13:09:42.375 101 12410.60 225.30 54521.47 88888.00 2015-04-11 13:09:42.500 101 12410.60 225.43 54521.50 88888.00 2015-04-11 13:09:42.625 101 12410.58 225.55 54521.50 88888.00 2015-04-11 13:09:42.750 101 12410.52 225.65 54521.50 88888.00 2015-04-11 13:09:42.875 101 12410.48 225.78 54521.53 88888.00 2015-04-11 13:09:43.000 101 12410.42 225.88 54521.55 88888.00 2015-04-11 13:09:43.125 101 12410.40 226.00 54521.55 88888.00 2015-04-11 13:09:43.250 101 12410.42 226.15 54521.57 88888.00 2015-04-11 13:09:43.375 101 12410.40 226.22 54521.57 88888.00 2015-04-11 13:09:43.500 101 12410.30 226.35 54521.60 88888.00 2015-04-11 13:09:43.625 101 12410.27 226.40 54521.62 88888.00 2015-04-11 13:09:43.750 101 12410.25 226.50 54521.62 88888.00 2015-04-11 13:09:43.875 101 12410.30 226.62 54521.65 88888.00 2015-04-11 13:09:44.000 101 12410.35 226.68 54521.65 88888.00 2015-04-11 13:09:44.125 101 12410.30 226.72 54521.68 88888.00 2015-04-11 13:09:44.250 101 12410.27 226.78 54521.70 88888.00 2015-04-11 13:09:44.375 101 12410.30 226.85 54521.72 88888.00 2015-04-11 13:09:44.500 101 12410.33 226.88 54521.75 88888.00 2015-04-11 13:09:44.625 101 12410.38 226.88 54521.75 88888.00 2015-04-11 13:09:44.750 101 12410.38 226.90 54521.78 88888.00 2015-04-11 13:09:44.875 101 12410.42 226.88 54521.80 88888.00 2015-04-11 13:09:45.000 101 12410.45 226.88 54521.82 88888.00 2015-04-11 13:09:45.125 101 12410.45 226.85 54521.88 88888.00 2015-04-11 13:09:45.250 101 12410.48 226.85 54521.90 88888.00 2015-04-11 13:09:45.375 101 12410.45 226.85 54521.90 88888.00 2015-04-11 13:09:45.500 101 12410.48 226.85 54521.93 88888.00 2015-04-11 13:09:45.625 101 12410.48 226.80 54521.93 88888.00 2015-04-11 13:09:45.750 101 12410.48 226.78 54521.97 88888.00 2015-04-11 13:09:45.875 101 12410.40 226.78 54522.00 88888.00 2015-04-11 13:09:46.000 101 12410.40 226.75 54522.03 88888.00 2015-04-11 13:09:46.125 101 12410.40 226.82 54522.07 88888.00 2015-04-11 13:09:46.250 101 12410.33 226.82 54522.10 88888.00 2015-04-11 13:09:46.375 101 12410.27 226.85 54522.07 88888.00 2015-04-11 13:09:46.500 101 12410.23 226.88 54522.10 88888.00 2015-04-11 13:09:46.625 101 12410.27 226.88 54522.15 88888.00 2015-04-11 13:09:46.750 101 12410.30 226.90 54522.20 88888.00 2015-04-11 13:09:46.875 101 12410.25 226.90 54522.22 88888.00 2015-04-11 13:09:47.000 101 12410.20 226.93 54522.22 88888.00 2015-04-11 13:09:47.125 101 12410.17 226.93 54522.25 88888.00 2015-04-11 13:09:47.250 101 12410.17 226.95 54522.30 88888.00 2015-04-11 13:09:47.375 101 12410.17 226.95 54522.30 88888.00 2015-04-11 13:09:47.500 101 12410.15 226.97 54522.35 88888.00 2015-04-11 13:09:47.625 101 12410.10 227.03 54522.38 88888.00 2015-04-11 13:09:47.750 101 12410.00 227.07 54522.43 88888.00 2015-04-11 13:09:47.875 101 12409.98 227.07 54522.43 88888.00 2015-04-11 13:09:48.000 101 12409.98 227.10 54522.43 88888.00 2015-04-11 13:09:48.125 101 12409.92 227.12 54522.47 88888.00 2015-04-11 13:09:48.250 101 12409.83 227.18 54522.50 88888.00 2015-04-11 13:09:48.375 101 12409.80 227.22 54522.53 88888.00 2015-04-11 13:09:48.500 101 12409.75 227.25 54522.55 88888.00 2015-04-11 13:09:48.625 101 12409.77 227.30 54522.55 88888.00 2015-04-11 13:09:48.750 101 12409.83 227.35 54522.57 88888.00 2015-04-11 13:09:48.875 101 12409.85 227.43 54522.62 88888.00 2015-04-11 13:09:49.000 101 12409.75 227.50 54522.65 88888.00 2015-04-11 13:09:49.125 101 12409.67 227.53 54522.65 88888.00 2015-04-11 13:09:49.250 101 12409.62 227.60 54522.65 88888.00 2015-04-11 13:09:49.375 101 12409.58 227.68 54522.68 88888.00 2015-04-11 13:09:49.500 101 12409.52 227.78 54522.75 88888.00 2015-04-11 13:09:49.625 101 12409.50 227.85 54522.78 88888.00 2015-04-11 13:09:49.750 101 12409.45 227.90 54522.80 88888.00 2015-04-11 13:09:49.875 101 12409.33 227.95 54522.82 88888.00 2015-04-11 13:09:50.000 101 12409.25 227.97 54522.88 88888.00 2015-04-11 13:09:50.125 101 12409.20 228.03 54522.90 88888.00 2015-04-11 13:09:50.250 101 12409.08 228.07 54522.95 88888.00 2015-04-11 13:09:50.375 101 12409.00 228.12 54522.97 88888.00 2015-04-11 13:09:50.500 101 12408.90 228.15 54522.97 88888.00 2015-04-11 13:09:50.625 101 12408.88 228.18 54523.00 88888.00 2015-04-11 13:09:50.750 101 12408.83 228.22 54523.07 88888.00 2015-04-11 13:09:50.875 101 12408.70 228.22 54523.12 88888.00 2015-04-11 13:09:51.000 101 12408.62 228.20 54523.18 88888.00 2015-04-11 13:09:51.125 101 12408.55 228.22 54523.22 88888.00 2015-04-11 13:09:51.250 101 12408.42 228.18 54523.25 88888.00 2015-04-11 13:09:51.375 101 12408.35 228.12 54523.28 88888.00 2015-04-11 13:09:51.500 101 12408.17 228.07 54523.30 88888.00 2015-04-11 13:09:51.625 101 12408.05 228.07 54523.32 88888.00 2015-04-11 13:09:51.750 101 12408.02 228.03 54523.38 88888.00 2015-04-11 13:09:51.875 101 12408.00 228.03 54523.40 88888.00 2015-04-11 13:09:52.000 101 12407.92 227.97 54523.43 88888.00 2015-04-11 13:09:52.125 101 12407.80 227.93 54523.47 88888.00 2015-04-11 13:09:52.250 101 12407.65 227.93 54523.53 88888.00 2015-04-11 13:09:52.375 101 12407.58 227.93 54523.55 88888.00 2015-04-11 13:09:52.500 101 12407.45 227.95 54523.60 88888.00 2015-04-11 13:09:52.625 101 12407.38 227.97 54523.60 88888.00 2015-04-11 13:09:52.750 101 12407.30 227.95 54523.60 88888.00 2015-04-11 13:09:52.875 101 12407.20 227.95 54523.62 88888.00 2015-04-11 13:09:53.000 101 12407.08 227.93 54523.62 88888.00 2015-04-11 13:09:53.125 101 12406.95 227.97 54523.68 88888.00 2015-04-11 13:09:53.250 101 12406.83 228.03 54523.70 88888.00 2015-04-11 13:09:53.375 101 12406.83 228.05 54523.72 88888.00 2015-04-11 13:09:53.500 101 12406.77 228.05 54523.72 88888.00 2015-04-11 13:09:53.625 101 12406.65 228.05 54523.78 88888.00 2015-04-11 13:09:53.750 101 12406.62 228.10 54523.80 88888.00 2015-04-11 13:09:53.875 101 12406.50 228.15 54523.82 88888.00 2015-04-11 13:09:54.000 101 12406.40 228.12 54523.85 88888.00 2015-04-11 13:09:54.125 101 12406.35 228.15 54523.90 88888.00 2015-04-11 13:09:54.250 101 12406.33 228.18 54523.90 88888.00 2015-04-11 13:09:54.375 101 12406.23 228.20 54523.90 88888.00 2015-04-11 13:09:54.500 101 12406.15 228.22 54523.90 88888.00 2015-04-11 13:09:54.625 101 12406.12 228.25 54523.93 88888.00 2015-04-11 13:09:54.750 101 12406.05 228.25 54523.97 88888.00 2015-04-11 13:09:54.875 101 12406.00 228.30 54524.00 88888.00 2015-04-11 13:09:55.000 101 12406.00 228.25 54524.00 88888.00 2015-04-11 13:09:55.125 101 12405.90 228.20 54524.03 88888.00 2015-04-11 13:09:55.250 101 12405.88 228.20 54524.05 88888.00 2015-04-11 13:09:55.375 101 12405.85 228.18 54524.07 88888.00 2015-04-11 13:09:55.500 101 12405.77 228.15 54524.07 88888.00 2015-04-11 13:09:55.625 101 12405.73 228.10 54524.07 88888.00 2015-04-11 13:09:55.750 101 12405.70 228.07 54524.10 88888.00 2015-04-11 13:09:55.875 101 12405.73 228.05 54524.15 88888.00 2015-04-11 13:09:56.000 101 12405.73 228.00 54524.15 88888.00 2015-04-11 13:09:56.125 101 12405.62 227.90 54524.18 88888.00 2015-04-11 13:09:56.250 101 12405.55 227.82 54524.20 88888.00 2015-04-11 13:09:56.375 101 12405.62 227.78 54524.20 88888.00 2015-04-11 13:09:56.500 101 12405.58 227.72 54524.28 88888.00 2015-04-11 13:09:56.625 101 12405.42 227.68 54524.28 88888.00 2015-04-11 13:09:56.750 101 12405.38 227.57 54524.30 88888.00 2015-04-11 13:09:56.875 101 12405.42 227.47 54524.32 88888.00 2015-04-11 13:09:57.000 101 12405.30 227.40 54524.30 88888.00 2015-04-11 13:09:57.125 101 12405.17 227.38 54524.32 88888.00 2015-04-11 13:09:57.250 101 12405.10 227.30 54524.38 88888.00 2015-04-11 13:09:57.375 101 12405.17 227.25 54524.40 88888.00 2015-04-11 13:09:57.500 101 12405.17 227.18 54524.43 88888.00 2015-04-11 13:09:57.625 101 12405.15 227.12 54524.43 88888.00 2015-04-11 13:09:57.750 101 12405.08 227.12 54524.45 88888.00 2015-04-11 13:09:57.875 101 12405.02 227.10 54524.47 88888.00 2015-04-11 13:09:58.000 101 12404.92 227.05 54524.50 88888.00 2015-04-11 13:09:58.125 101 12404.92 227.03 54524.53 88888.00 2015-04-11 13:09:58.250 101 12404.90 226.95 54524.50 88888.00 2015-04-11 13:09:58.375 101 12404.90 226.97 54524.50 88888.00 2015-04-11 13:09:58.500 101 12404.80 226.97 54524.50 88888.00 2015-04-11 13:09:58.625 101 12404.73 226.97 54524.53 88888.00 2015-04-11 13:09:58.750 101 12404.75 227.00 54524.57 88888.00 2015-04-11 13:09:58.875 101 12404.73 227.03 54524.57 88888.00 2015-04-11 13:09:59.000 101 12404.67 227.00 54524.55 88888.00 2015-04-11 13:09:59.125 101 12404.62 227.03 54524.60 88888.00 2015-04-11 13:09:59.250 101 12404.55 227.05 54524.60 88888.00 2015-04-11 13:09:59.375 101 12404.55 227.05 54524.57 88888.00 2015-04-11 13:09:59.500 101 12404.48 227.00 54524.60 88888.00 2015-04-11 13:09:59.625 101 12404.42 227.03 54524.60 88888.00 2015-04-11 13:09:59.750 101 12404.40 227.07 54524.65 88888.00 2015-04-11 13:09:59.875 101 12404.35 227.05 54524.65 88888.00 2015-04-11 13:10:00.000 101 12404.27 227.05 54524.65 88888.00 2015-04-11 13:10:00.125 101 12404.23 227.00 54524.68 88888.00 2015-04-11 13:10:00.250 101 12404.17 226.95 54524.65 88888.00 2015-04-11 13:10:00.375 101 12404.12 226.93 54524.68 88888.00 2015-04-11 13:10:00.500 101 12404.12 226.88 54524.70 88888.00 2015-04-11 13:10:00.625 101 12404.17 226.82 54524.72 88888.00 2015-04-11 13:10:00.750 101 12404.25 226.78 54524.72 88888.00 2015-04-11 13:10:00.875 101 12404.23 226.72 54524.75 88888.00 2015-04-11 13:10:01.000 101 12404.17 226.68 54524.72 88888.00 2015-04-11 13:10:01.125 101 12404.23 226.60 54524.78 88888.00 2015-04-11 13:10:01.250 101 12404.30 226.50 54524.78 88888.00 2015-04-11 13:10:01.375 101 12404.35 226.45 54524.78 88888.00 2015-04-11 13:10:01.500 101 12404.40 226.38 54524.78 88888.00 2015-04-11 13:10:01.625 101 12404.45 226.35 54524.80 88888.00 2015-04-11 13:10:01.750 101 12404.50 226.25 54524.82 88888.00 2015-04-11 13:10:01.875 101 12404.58 226.20 54524.82 88888.00 2015-04-11 13:10:02.000 101 12404.73 226.18 54524.80 88888.00 2015-04-11 13:10:02.125 101 12404.85 226.07 54524.82 88888.00 2015-04-11 13:10:02.250 101 12404.85 226.00 54524.85 88888.00 2015-04-11 13:10:02.375 101 12404.90 225.97 54524.85 88888.00 2015-04-11 13:10:02.500 101 12404.90 225.95 54524.88 88888.00 2015-04-11 13:10:02.625 101 12405.00 225.97 54524.90 88888.00 2015-04-11 13:10:02.750 101 12405.05 225.95 54524.90 88888.00 2015-04-11 13:10:02.875 101 12405.12 225.93 54524.88 88888.00 2015-04-11 13:10:03.000 101 12405.20 225.95 54524.85 88888.00 2015-04-11 13:10:03.125 101 12405.20 225.97 54524.88 88888.00 2015-04-11 13:10:03.250 101 12405.23 226.05 54524.88 88888.00 2015-04-11 13:10:03.375 101 12405.38 226.10 54524.90 88888.00 2015-04-11 13:10:03.500 101 12405.40 226.18 54524.90 88888.00 2015-04-11 13:10:03.625 101 12405.48 226.20 54524.93 88888.00 2015-04-11 13:10:03.750 101 12405.50 226.25 54524.93 88888.00 2015-04-11 13:10:03.875 101 12405.55 226.32 54524.93 88888.00 2015-04-11 13:10:04.000 101 12405.65 226.38 54524.93 88888.00 2015-04-11 13:10:04.125 101 12405.75 226.45 54524.95 88888.00 2015-04-11 13:10:04.250 101 12405.80 226.50 54524.93 88888.00 2015-04-11 13:10:04.375 101 12405.92 226.57 54524.93 88888.00 2015-04-11 13:10:04.500 101 12406.10 226.70 54524.95 88888.00 2015-04-11 13:10:04.625 101 12406.25 226.80 54524.93 88888.00 2015-04-11 13:10:04.750 101 12406.35 226.82 54524.93 88888.00 2015-04-11 13:10:04.875 101 12406.45 226.90 54524.90 88888.00 2015-04-11 13:10:05.000 101 12406.55 227.00 54524.95 88888.00 2015-04-11 13:10:05.125 101 12406.67 227.12 54524.95 88888.00 2015-04-11 13:10:05.250 101 12406.73 227.20 54524.95 88888.00 2015-04-11 13:10:05.375 101 12406.80 227.25 54524.90 88888.00 2015-04-11 13:10:05.500 101 12406.92 227.30 54524.90 88888.00 2015-04-11 13:10:05.625 101 12407.08 227.45 54524.93 88888.00 2015-04-11 13:10:05.750 101 12407.17 227.57 54524.93 88888.00 2015-04-11 13:10:05.875 101 12407.20 227.65 54524.90 88888.00 2015-04-11 13:10:06.000 101 12407.23 227.72 54524.90 88888.00 2015-04-11 13:10:06.125 101 12407.27 227.82 54524.90 88888.00 2015-04-11 13:10:06.250 101 12407.30 227.95 54524.93 88888.00 2015-04-11 13:10:06.375 101 12407.40 228.00 54524.90 88888.00 2015-04-11 13:10:06.500 101 12407.42 228.05 54524.90 88888.00 2015-04-11 13:10:06.625 101 12407.42 228.12 54524.88 88888.00 2015-04-11 13:10:06.750 101 12407.42 228.22 54524.85 88888.00 2015-04-11 13:10:06.875 101 12407.42 228.32 54524.82 88888.00 2015-04-11 13:10:07.000 101 12407.48 228.38 54524.85 88888.00 2015-04-11 13:10:07.125 101 12407.55 228.45 54524.88 88888.00 2015-04-11 13:10:07.250 101 12407.58 228.53 54524.85 88888.00 2015-04-11 13:10:07.375 101 12407.58 228.62 54524.82 88888.00 2015-04-11 13:10:07.500 101 12407.52 228.70 54524.75 88888.00 2015-04-11 13:10:07.625 101 12407.55 228.78 54524.75 88888.00 2015-04-11 13:10:07.750 101 12407.52 228.88 54524.75 88888.00 2015-04-11 13:10:07.875 101 12407.58 228.95 54524.75 88888.00 2015-04-11 13:10:08.000 101 12407.58 229.03 54524.75 88888.00 2015-04-11 13:10:08.125 101 12407.60 229.15 54524.75 88888.00 2015-04-11 13:10:08.250 101 12407.60 229.25 54524.72 88888.00 2015-04-11 13:10:08.375 101 12407.60 229.32 54524.70 88888.00 2015-04-11 13:10:08.500 101 12407.65 229.40 54524.70 88888.00 2015-04-11 13:10:08.625 101 12407.62 229.53 54524.68 88888.00 2015-04-11 13:10:08.750 101 12407.58 229.60 54524.65 88888.00 2015-04-11 13:10:08.875 101 12407.55 229.68 54524.65 88888.00 2015-04-11 13:10:09.000 101 12407.55 229.75 54524.62 88888.00 2015-04-11 13:10:09.125 101 12407.50 229.82 54524.65 88888.00 2015-04-11 13:10:09.250 101 12407.50 229.95 54524.62 88888.00 2015-04-11 13:10:09.375 101 12407.58 230.05 54524.60 88888.00 2015-04-11 13:10:09.500 101 12407.52 230.15 54524.60 88888.00 2015-04-11 13:10:09.625 101 12407.50 230.20 54524.57 88888.00 2015-04-11 13:10:09.750 101 12407.48 230.32 54524.55 88888.00 2015-04-11 13:10:09.875 101 12407.50 230.40 54524.55 88888.00 2015-04-11 13:10:10.000 101 12407.55 230.47 54524.55 88888.00 2015-04-11 13:10:10.125 101 12407.58 230.60 54524.57 88888.00 2015-04-11 13:10:10.250 101 12407.52 230.70 54524.57 88888.00 2015-04-11 13:10:10.375 101 12407.58 230.82 54524.53 88888.00 2015-04-11 13:10:10.500 101 12407.62 230.97 54524.47 88888.00 2015-04-11 13:10:10.625 101 12407.52 231.07 54524.47 88888.00 2015-04-11 13:10:10.750 101 12407.48 231.15 54524.50 88888.00 2015-04-11 13:10:10.875 101 12407.52 231.32 54524.53 88888.00 2015-04-11 13:10:11.000 101 12407.55 231.47 54524.50 88888.00 2015-04-11 13:10:11.125 101 12407.48 231.60 54524.47 88888.00 2015-04-11 13:10:11.250 101 12407.42 231.75 54524.47 88888.00 2015-04-11 13:10:11.375 101 12407.38 231.90 54524.50 88888.00 2015-04-11 13:10:11.500 101 12407.35 232.05 54524.50 88888.00 2015-04-11 13:10:11.625 101 12407.30 232.18 54524.47 88888.00 2015-04-11 13:10:11.750 101 12407.23 232.32 54524.50 88888.00 2015-04-11 13:10:11.875 101 12407.15 232.45 54524.47 88888.00 2015-04-11 13:10:12.000 101 12407.12 232.57 54524.47 88888.00 2015-04-11 13:10:12.125 101 12407.05 232.72 54524.53 88888.00 2015-04-11 13:10:12.250 101 12406.95 232.80 54524.50 88888.00 2015-04-11 13:10:12.375 101 12406.88 232.85 54524.50 88888.00 2015-04-11 13:10:12.500 101 12406.77 233.00 54524.55 88888.00 2015-04-11 13:10:12.625 101 12406.70 233.12 54524.57 88888.00 2015-04-11 13:10:12.750 101 12406.58 233.20 54524.57 88888.00 2015-04-11 13:10:12.875 101 12406.45 233.22 54524.57 88888.00 2015-04-11 13:10:13.000 101 12406.30 233.30 54524.57 88888.00 2015-04-11 13:10:13.125 101 12406.08 233.38 54524.60 88888.00 2015-04-11 13:10:13.250 101 12405.92 233.45 54524.62 88888.00 2015-04-11 13:10:13.375 101 12405.85 233.47 54524.68 88888.00 2015-04-11 13:10:13.500 101 12405.70 233.50 54524.70 88888.00 2015-04-11 13:10:13.625 101 12405.58 233.55 54524.70 88888.00 2015-04-11 13:10:13.750 101 12405.48 233.57 54524.70 88888.00 2015-04-11 13:10:13.875 101 12405.35 233.57 54524.70 88888.00 2015-04-11 13:10:14.000 101 12405.20 233.57 54524.70 88888.00 2015-04-11 13:10:14.125 101 12405.10 233.57 54524.72 88888.00 2015-04-11 13:10:14.250 101 12404.90 233.50 54524.75 88888.00 2015-04-11 13:10:14.375 101 12404.85 233.53 54524.75 88888.00 2015-04-11 13:10:14.500 101 12404.85 233.55 54524.75 88888.00 2015-04-11 13:10:14.625 101 12404.80 233.53 54524.75 88888.00 2015-04-11 13:10:14.750 101 12404.73 233.50 54524.78 88888.00 2015-04-11 13:10:14.875 101 12404.65 233.50 54524.75 88888.00 2015-04-11 13:10:15.000 101 12404.58 233.50 54524.78 88888.00 2015-04-11 13:10:15.125 101 12404.45 233.50 54524.78 88888.00 2015-04-11 13:10:15.250 101 12404.35 233.47 54524.82 88888.00 2015-04-11 13:10:15.375 101 12404.30 233.50 54524.80 88888.00 2015-04-11 13:10:15.500 101 12404.20 233.53 54524.78 88888.00 2015-04-11 13:10:15.625 101 12404.10 233.55 54524.78 88888.00 2015-04-11 13:10:15.750 101 12404.05 233.55 54524.78 88888.00 2015-04-11 13:10:15.875 101 12403.98 233.55 54524.78 88888.00 2015-04-11 13:10:16.000 101 12403.90 233.62 54524.78 88888.00 2015-04-11 13:10:16.125 101 12403.88 233.68 54524.80 88888.00 2015-04-11 13:10:16.250 101 12403.83 233.75 54524.82 88888.00 2015-04-11 13:10:16.375 101 12403.83 233.85 54524.78 88888.00 2015-04-11 13:10:16.500 101 12403.77 233.97 54524.78 88888.00 2015-04-11 13:10:16.625 101 12403.73 234.03 54524.78 88888.00 2015-04-11 13:10:16.750 101 12403.70 234.10 54524.75 88888.00 2015-04-11 13:10:16.875 101 12403.70 234.22 54524.75 88888.00 2015-04-11 13:10:17.000 101 12403.67 234.32 54524.75 88888.00 2015-04-11 13:10:17.125 101 12403.62 234.38 54524.72 88888.00 2015-04-11 13:10:17.250 101 12403.58 234.47 54524.75 88888.00 2015-04-11 13:10:17.375 101 12403.55 234.57 54524.72 88888.00 2015-04-11 13:10:17.500 101 12403.52 234.65 54524.72 88888.00 2015-04-11 13:10:17.625 101 12403.48 234.75 54524.70 88888.00 2015-04-11 13:10:17.750 101 12403.48 234.88 54524.70 88888.00 2015-04-11 13:10:17.875 101 12403.48 234.97 54524.70 88888.00 2015-04-11 13:10:18.000 101 12403.42 235.07 54524.68 88888.00 2015-04-11 13:10:18.125 101 12403.27 235.15 54524.70 88888.00 2015-04-11 13:10:18.250 101 12403.20 235.25 54524.68 88888.00 2015-04-11 13:10:18.375 101 12403.23 235.30 54524.65 88888.00 2015-04-11 13:10:18.500 101 12403.23 235.40 54524.68 88888.00 2015-04-11 13:10:18.625 101 12403.20 235.47 54524.65 88888.00 2015-04-11 13:10:18.750 101 12403.20 235.55 54524.68 88888.00 2015-04-11 13:10:18.875 101 12403.12 235.62 54524.68 88888.00 2015-04-11 13:10:19.000 101 12403.00 235.68 54524.68 88888.00 2015-04-11 13:10:19.125 101 12402.90 235.70 54524.68 88888.00 2015-04-11 13:10:19.250 101 12402.80 235.72 54524.72 88888.00 2015-04-11 13:10:19.375 101 12402.75 235.80 54524.75 88888.00 2015-04-11 13:10:19.500 101 12402.70 235.85 54524.72 88888.00 2015-04-11 13:10:19.625 101 12402.62 235.88 54524.75 88888.00 2015-04-11 13:10:19.750 101 12402.55 235.88 54524.75 88888.00 2015-04-11 13:10:19.875 101 12402.42 235.88 54524.75 88888.00 2015-04-11 13:10:20.000 101 12402.25 235.85 54524.72 88888.00 2015-04-11 13:10:20.125 101 12402.10 235.80 54524.78 88888.00 2015-04-11 13:10:20.250 101 12401.95 235.72 54524.80 88888.00 2015-04-11 13:10:20.375 101 12401.90 235.75 54524.80 88888.00 2015-04-11 13:10:20.500 101 12401.83 235.70 54524.82 88888.00 2015-04-11 13:10:20.625 101 12401.73 235.65 54524.82 88888.00 2015-04-11 13:10:20.750 101 12401.65 235.53 54524.85 88888.00 2015-04-11 13:10:20.875 101 12401.62 235.45 54524.90 88888.00 2015-04-11 13:10:21.000 101 12401.58 235.32 54524.93 88888.00 2015-04-11 13:10:21.125 101 12401.48 235.25 54524.93 88888.00 2015-04-11 13:10:21.250 101 12401.33 235.12 54524.97 88888.00 2015-04-11 13:10:21.375 101 12401.27 235.07 54524.97 88888.00 2015-04-11 13:10:21.500 101 12401.15 234.95 54525.00 88888.00 2015-04-11 13:10:21.625 101 12401.17 234.82 54524.97 88888.00 2015-04-11 13:10:21.750 101 12401.27 234.72 54525.03 88888.00 2015-04-11 13:10:21.875 101 12401.27 234.65 54525.05 88888.00 2015-04-11 13:10:22.000 101 12401.20 234.50 54525.03 88888.00 2015-04-11 13:10:22.125 101 12401.20 234.40 54525.05 88888.00 2015-04-11 13:10:22.250 101 12401.15 234.30 54525.07 88888.00 2015-04-11 13:10:22.375 101 12401.15 234.25 54525.07 88888.00 2015-04-11 13:10:22.500 101 12401.12 234.18 54525.07 88888.00 2015-04-11 13:10:22.625 101 12401.25 234.07 54525.07 88888.00 2015-04-11 13:10:22.750 101 12401.35 234.03 54525.10 88888.00 2015-04-11 13:10:22.875 101 12401.27 233.90 54525.10 88888.00 2015-04-11 13:10:23.000 101 12401.27 233.85 54525.10 88888.00 2015-04-11 13:10:23.125 101 12401.35 233.82 54525.10 88888.00 2015-04-11 13:10:23.250 101 12401.33 233.72 54525.10 88888.00 2015-04-11 13:10:23.375 101 12401.38 233.70 54525.12 88888.00 2015-04-11 13:10:23.500 101 12401.40 233.62 54525.12 88888.00 2015-04-11 13:10:23.625 101 12401.48 233.55 54525.15 88888.00 2015-04-11 13:10:23.750 101 12401.50 233.53 54525.15 88888.00 2015-04-11 13:10:23.875 101 12401.48 233.47 54525.10 88888.00 2015-04-11 13:10:24.000 101 12401.58 233.35 54525.15 88888.00 2015-04-11 13:10:24.125 101 12401.60 233.30 54525.15 88888.00 2015-04-11 13:10:24.250 101 12401.58 233.20 54525.15 88888.00 2015-04-11 13:10:24.375 101 12401.62 233.20 54525.12 88888.00 2015-04-11 13:10:24.500 101 12401.65 233.18 54525.15 88888.00 2015-04-11 13:10:24.625 101 12401.67 233.10 54525.15 88888.00 2015-04-11 13:10:24.750 101 12401.62 233.05 54525.12 88888.00 2015-04-11 13:10:24.875 101 12401.65 233.05 54525.12 88888.00 2015-04-11 13:10:25.000 101 12401.67 232.97 54525.15 88888.00 2015-04-11 13:10:25.125 101 12401.70 232.95 54525.15 88888.00 2015-04-11 13:10:25.250 101 12401.70 232.90 54525.15 88888.00 2015-04-11 13:10:25.375 101 12401.75 232.90 54525.15 88888.00 2015-04-11 13:10:25.500 101 12401.75 232.93 54525.15 88888.00 2015-04-11 13:10:25.625 101 12401.75 232.90 54525.18 88888.00 2015-04-11 13:10:25.750 101 12401.73 232.88 54525.20 88888.00 2015-04-11 13:10:25.875 101 12401.70 232.85 54525.20 88888.00 2015-04-11 13:10:26.000 101 12401.75 232.85 54525.18 88888.00 2015-04-11 13:10:26.125 101 12401.73 232.85 54525.20 88888.00 2015-04-11 13:10:26.250 101 12401.65 232.82 54525.20 88888.00 2015-04-11 13:10:26.375 101 12401.62 232.80 54525.18 88888.00 2015-04-11 13:10:26.500 101 12401.55 232.80 54525.18 88888.00 2015-04-11 13:10:26.625 101 12401.52 232.78 54525.22 88888.00 2015-04-11 13:10:26.750 101 12401.45 232.75 54525.20 88888.00 2015-04-11 13:10:26.875 101 12401.38 232.78 54525.20 88888.00 2015-04-11 13:10:27.000 101 12401.30 232.78 54525.20 88888.00 2015-04-11 13:10:27.125 101 12401.15 232.78 54525.22 88888.00 2015-04-11 13:10:27.250 101 12401.00 232.78 54525.22 88888.00 2015-04-11 13:10:27.375 101 12400.92 232.85 54525.25 88888.00 2015-04-11 13:10:27.500 101 12400.80 232.88 54525.28 88888.00 2015-04-11 13:10:27.625 101 12400.75 232.90 54525.25 88888.00 2015-04-11 13:10:27.750 101 12400.60 232.90 54525.25 88888.00 2015-04-11 13:10:27.875 101 12400.35 232.88 54525.22 88888.00 2015-04-11 13:10:28.000 101 12400.15 232.85 54525.22 88888.00 2015-04-11 13:10:28.125 101 12400.02 232.93 54525.25 88888.00 2015-04-11 13:10:28.250 101 12399.83 232.93 54525.30 88888.00 2015-04-11 13:10:28.375 101 12399.60 232.93 54525.32 88888.00 2015-04-11 13:10:28.500 101 12399.33 232.90 54525.32 88888.00 2015-04-11 13:10:28.625 101 12399.15 232.93 54525.32 88888.00 2015-04-11 13:10:28.750 101 12399.00 232.93 54525.38 88888.00 2015-04-11 13:10:28.875 101 12398.77 232.95 54525.43 88888.00 2015-04-11 13:10:29.000 101 12398.45 232.95 54525.40 88888.00 2015-04-11 13:10:29.125 101 12398.20 232.90 54525.40 88888.00 2015-04-11 13:10:29.250 101 12397.95 232.88 54525.43 88888.00 2015-04-11 13:10:29.375 101 12397.67 232.88 54525.45 88888.00 2015-04-11 13:10:29.500 101 12397.48 232.85 54525.47 88888.00 2015-04-11 13:10:29.625 101 12397.25 232.85 54525.50 88888.00 2015-04-11 13:10:29.750 101 12397.00 232.82 54525.53 88888.00 2015-04-11 13:10:29.875 101 12396.73 232.75 54525.53 88888.00 2015-04-11 13:10:30.000 101 12396.45 232.70 54525.53 88888.00 2015-04-11 13:10:30.125 101 12396.23 232.65 54525.57 88888.00 2015-04-11 13:10:30.250 101 12396.00 232.57 54525.62 88888.00 2015-04-11 13:10:30.375 101 12395.85 232.53 54525.62 88888.00 2015-04-11 13:10:30.500 101 12395.65 232.43 54525.65 88888.00 2015-04-11 13:10:30.625 101 12395.42 232.30 54525.65 88888.00 2015-04-11 13:10:30.750 101 12395.20 232.22 54525.65 88888.00 2015-04-11 13:10:30.875 101 12395.05 232.10 54525.68 88888.00 2015-04-11 13:10:31.000 101 12394.92 232.00 54525.70 88888.00 2015-04-11 13:10:31.125 101 12394.73 231.90 54525.78 88888.00 2015-04-11 13:10:31.250 101 12394.52 231.75 54525.78 88888.00 2015-04-11 13:10:31.375 101 12394.40 231.62 54525.75 88888.00 2015-04-11 13:10:31.500 101 12394.33 231.47 54525.75 88888.00 2015-04-11 13:10:31.625 101 12394.25 231.38 54525.78 88888.00 2015-04-11 13:10:31.750 101 12394.17 231.28 54525.82 88888.00 2015-04-11 13:10:31.875 101 12394.05 231.12 54525.80 88888.00 2015-04-11 13:10:32.000 101 12393.88 230.95 54525.80 88888.00 2015-04-11 13:10:32.125 101 12393.70 230.78 54525.82 88888.00 2015-04-11 13:10:32.250 101 12393.62 230.60 54525.85 88888.00 2015-04-11 13:10:32.375 101 12393.65 230.55 54525.85 88888.00 2015-04-11 13:10:32.500 101 12393.60 230.43 54525.88 88888.00 2015-04-11 13:10:32.625 101 12393.48 230.28 54525.88 88888.00 2015-04-11 13:10:32.750 101 12393.45 230.12 54525.85 88888.00 2015-04-11 13:10:32.875 101 12393.45 230.03 54525.85 88888.00 2015-04-11 13:10:33.000 101 12393.45 229.88 54525.82 88888.00 2015-04-11 13:10:33.125 101 12393.40 229.80 54525.85 88888.00 2015-04-11 13:10:33.250 101 12393.42 229.68 54525.82 88888.00 2015-04-11 13:10:33.375 101 12393.48 229.65 54525.80 88888.00 2015-04-11 13:10:33.500 101 12393.50 229.60 54525.80 88888.00 2015-04-11 13:10:33.625 101 12393.52 229.53 54525.80 88888.00 2015-04-11 13:10:33.750 101 12393.55 229.45 54525.78 88888.00 2015-04-11 13:10:33.875 101 12393.58 229.35 54525.78 88888.00 2015-04-11 13:10:34.000 101 12393.62 229.30 54525.75 88888.00 2015-04-11 13:10:34.125 101 12393.67 229.22 54525.75 88888.00 2015-04-11 13:10:34.250 101 12393.65 229.15 54525.75 88888.00 2015-04-11 13:10:34.375 101 12393.67 229.10 54525.72 88888.00 2015-04-11 13:10:34.500 101 12393.65 229.05 54525.70 88888.00 2015-04-11 13:10:34.625 101 12393.62 229.03 54525.72 88888.00 2015-04-11 13:10:34.750 101 12393.65 229.00 54525.72 88888.00 2015-04-11 13:10:34.875 101 12393.73 228.95 54525.70 88888.00 2015-04-11 13:10:35.000 101 12393.75 228.88 54525.68 88888.00 2015-04-11 13:10:35.125 101 12393.77 228.85 54525.65 88888.00 2015-04-11 13:10:35.250 101 12393.80 228.80 54525.68 88888.00 2015-04-11 13:10:35.375 101 12393.85 228.80 54525.65 88888.00 2015-04-11 13:10:35.500 101 12393.80 228.80 54525.65 88888.00 2015-04-11 13:10:35.625 101 12393.88 228.75 54525.65 88888.00 2015-04-11 13:10:35.750 101 12393.88 228.72 54525.65 88888.00 2015-04-11 13:10:35.875 101 12393.88 228.70 54525.65 88888.00 2015-04-11 13:10:36.000 101 12393.83 228.65 54525.62 88888.00 2015-04-11 13:10:36.125 101 12393.83 228.62 54525.62 88888.00 2015-04-11 13:10:36.250 101 12393.83 228.57 54525.62 88888.00 2015-04-11 13:10:36.375 101 12393.90 228.53 54525.62 88888.00 2015-04-11 13:10:36.500 101 12393.88 228.50 54525.60 88888.00 2015-04-11 13:10:36.625 101 12393.85 228.43 54525.60 88888.00 2015-04-11 13:10:36.750 101 12393.90 228.32 54525.62 88888.00 2015-04-11 13:10:36.875 101 12393.90 228.28 54525.62 88888.00 2015-04-11 13:10:37.000 101 12393.98 228.18 54525.60 88888.00 2015-04-11 13:10:37.125 101 12394.00 228.07 54525.62 88888.00 2015-04-11 13:10:37.250 101 12394.00 227.97 54525.62 88888.00 2015-04-11 13:10:37.375 101 12394.08 227.88 54525.60 88888.00 2015-04-11 13:10:37.500 101 12394.08 227.75 54525.60 88888.00 2015-04-11 13:10:37.625 101 12394.12 227.68 54525.60 88888.00 2015-04-11 13:10:37.750 101 12394.23 227.57 54525.57 88888.00 2015-04-11 13:10:37.875 101 12394.38 227.45 54525.57 88888.00 2015-04-11 13:10:38.000 101 12394.45 227.32 54525.57 88888.00 2015-04-11 13:10:38.125 101 12394.50 227.25 54525.60 88888.00 2015-04-11 13:10:38.250 101 12394.55 227.18 54525.62 88888.00 2015-04-11 13:10:38.375 101 12394.65 227.07 54525.60 88888.00 2015-04-11 13:10:38.500 101 12394.77 226.95 54525.57 88888.00 2015-04-11 13:10:38.625 101 12394.90 226.85 54525.55 88888.00 2015-04-11 13:10:38.750 101 12395.05 226.75 54525.55 88888.00 2015-04-11 13:10:38.875 101 12395.20 226.62 54525.50 88888.00 2015-04-11 13:10:39.000 101 12395.25 226.60 54525.50 88888.00 2015-04-11 13:10:39.125 101 12395.33 226.57 54525.50 88888.00 2015-04-11 13:10:39.250 101 12395.38 226.50 54525.45 88888.00 2015-04-11 13:10:39.375 101 12395.42 226.45 54525.45 88888.00 2015-04-11 13:10:39.500 101 12395.50 226.47 54525.43 88888.00 2015-04-11 13:10:39.625 101 12395.52 226.50 54525.43 88888.00 2015-04-11 13:10:39.750 101 12395.55 226.53 54525.40 88888.00 2015-04-11 13:10:39.875 101 12395.65 226.55 54525.35 88888.00 2015-04-11 13:10:40.000 101 12395.65 226.57 54525.32 88888.00 2015-04-11 13:10:40.125 101 12395.65 226.65 54525.32 88888.00 2015-04-11 13:10:40.250 101 12395.65 226.78 54525.28 88888.00 2015-04-11 13:10:40.375 101 12395.67 226.85 54525.20 88888.00 2015-04-11 13:10:40.500 101 12395.67 226.95 54525.18 88888.00 2015-04-11 13:10:40.625 101 12395.62 227.03 54525.15 88888.00 2015-04-11 13:10:40.750 101 12395.58 227.12 54525.12 88888.00 2015-04-11 13:10:40.875 101 12395.60 227.20 54525.07 88888.00 2015-04-11 13:10:41.000 101 12395.62 227.28 54525.03 88888.00 2015-04-11 13:10:41.125 101 12395.60 227.40 54525.05 88888.00 2015-04-11 13:10:41.250 101 12395.52 227.53 54525.03 88888.00 2015-04-11 13:10:41.375 101 12395.50 227.60 54524.97 88888.00 2015-04-11 13:10:41.500 101 12395.42 227.65 54524.93 88888.00 2015-04-11 13:10:41.625 101 12395.42 227.72 54524.93 88888.00 2015-04-11 13:10:41.750 101 12395.52 227.80 54524.93 88888.00 2015-04-11 13:10:41.875 101 12395.55 227.88 54524.88 88888.00 2015-04-11 13:10:42.000 101 12395.45 227.88 54524.82 88888.00 2015-04-11 13:10:42.125 101 12395.38 227.90 54524.82 88888.00 2015-04-11 13:10:42.250 101 12395.27 227.90 54524.80 88888.00 2015-04-11 13:10:42.375 101 12395.23 227.93 54524.80 88888.00 2015-04-11 13:10:42.500 101 12395.20 227.95 54524.78 88888.00 2015-04-11 13:10:42.625 101 12395.23 227.90 54524.78 88888.00 2015-04-11 13:10:42.750 101 12395.25 227.90 54524.75 88888.00 2015-04-11 13:10:42.875 101 12395.23 227.88 54524.72 88888.00 2015-04-11 13:10:43.000 101 12395.17 227.85 54524.70 88888.00 2015-04-11 13:10:43.125 101 12395.12 227.85 54524.70 88888.00 2015-04-11 13:10:43.250 101 12395.05 227.82 54524.68 88888.00 2015-04-11 13:10:43.375 101 12395.08 227.82 54524.70 88888.00 2015-04-11 13:10:43.500 101 12395.00 227.80 54524.65 88888.00 2015-04-11 13:10:43.625 101 12394.95 227.80 54524.62 88888.00 2015-04-11 13:10:43.750 101 12394.88 227.80 54524.57 88888.00 2015-04-11 13:10:43.875 101 12394.88 227.82 54524.55 88888.00 2015-04-11 13:10:44.000 101 12394.80 227.80 54524.55 88888.00 2015-04-11 13:10:44.125 101 12394.73 227.82 54524.57 88888.00 2015-04-11 13:10:44.250 101 12394.62 227.85 54524.55 88888.00 2015-04-11 13:10:44.375 101 12394.62 227.88 54524.53 88888.00 2015-04-11 13:10:44.500 101 12394.55 227.95 54524.55 88888.00 2015-04-11 13:10:44.625 101 12394.45 228.00 54524.55 88888.00 2015-04-11 13:10:44.750 101 12394.27 228.03 54524.50 88888.00 2015-04-11 13:10:44.875 101 12394.17 228.07 54524.47 88888.00 2015-04-11 13:10:45.000 101 12394.10 228.18 54524.47 88888.00 2015-04-11 13:10:45.125 101 12394.02 228.25 54524.45 88888.00 2015-04-11 13:10:45.250 101 12393.90 228.35 54524.47 88888.00 2015-04-11 13:10:45.375 101 12393.83 228.45 54524.47 88888.00 2015-04-11 13:10:45.500 101 12393.62 228.55 54524.43 88888.00 2015-04-11 13:10:45.625 101 12393.50 228.65 54524.43 88888.00 2015-04-11 13:10:45.750 101 12393.45 228.75 54524.43 88888.00 2015-04-11 13:10:45.875 101 12393.35 228.85 54524.43 88888.00 2015-04-11 13:10:46.000 101 12393.20 228.93 54524.40 88888.00 2015-04-11 13:10:46.125 101 12393.10 229.03 54524.35 88888.00 2015-04-11 13:10:46.250 101 12392.98 229.12 54524.32 88888.00 2015-04-11 13:10:46.375 101 12392.85 229.20 54524.32 88888.00 2015-04-11 13:10:46.500 101 12392.77 229.25 54524.28 88888.00 2015-04-11 13:10:46.625 101 12392.73 229.32 54524.25 88888.00 2015-04-11 13:10:46.750 101 12392.70 229.45 54524.20 88888.00 2015-04-11 13:10:46.875 101 12392.75 229.50 54524.22 88888.00 2015-04-11 13:10:47.000 101 12392.73 229.55 54524.18 88888.00 2015-04-11 13:10:47.125 101 12392.67 229.60 54524.18 88888.00 2015-04-11 13:10:47.250 101 12392.70 229.65 54524.18 88888.00 2015-04-11 13:10:47.375 101 12392.77 229.70 54524.12 88888.00 2015-04-11 13:10:47.500 101 12392.77 229.72 54524.12 88888.00 2015-04-11 13:10:47.625 101 12392.77 229.78 54524.12 88888.00 2015-04-11 13:10:47.750 101 12392.80 229.78 54524.07 88888.00 2015-04-11 13:10:47.875 101 12392.83 229.75 54524.05 88888.00 2015-04-11 13:10:48.000 101 12392.90 229.78 54524.03 88888.00 2015-04-11 13:10:48.125 101 12393.00 229.80 54524.00 88888.00 2015-04-11 13:10:48.250 101 12392.98 229.80 54524.00 88888.00 2015-04-11 13:10:48.375 101 12393.00 229.85 54524.00 88888.00 2015-04-11 13:10:48.500 101 12393.08 229.85 54523.97 88888.00 2015-04-11 13:10:48.625 101 12393.12 229.82 54523.95 88888.00 2015-04-11 13:10:48.750 101 12393.17 229.82 54523.93 88888.00 2015-04-11 13:10:48.875 101 12393.35 229.85 54523.95 88888.00 2015-04-11 13:10:49.000 101 12393.45 229.88 54523.90 88888.00 2015-04-11 13:10:49.125 101 12393.55 229.88 54523.88 88888.00 2015-04-11 13:10:49.250 101 12393.60 229.93 54523.88 88888.00 2015-04-11 13:10:49.375 101 12393.77 229.97 54523.82 88888.00 2015-04-11 13:10:49.500 101 12393.88 229.97 54523.75 88888.00 2015-04-11 13:10:49.625 101 12393.98 230.00 54523.68 88888.00 2015-04-11 13:10:49.750 101 12394.17 230.10 54523.68 88888.00 2015-04-11 13:10:49.875 101 12394.33 230.18 54523.65 88888.00 2015-04-11 13:10:50.000 101 12394.50 230.30 54523.57 88888.00 2015-04-11 13:10:50.125 101 12394.67 230.40 54523.53 88888.00 2015-04-11 13:10:50.250 101 12394.80 230.50 54523.50 88888.00 2015-04-11 13:10:50.375 101 12394.92 230.62 54523.43 88888.00 2015-04-11 13:10:50.500 101 12395.05 230.75 54523.35 88888.00 2015-04-11 13:10:50.625 101 12395.20 230.95 54523.30 88888.00 2015-04-11 13:10:50.750 101 12395.38 231.12 54523.28 88888.00 2015-04-11 13:10:50.875 101 12395.55 231.28 54523.25 88888.00 2015-04-11 13:10:51.000 101 12395.62 231.43 54523.12 88888.00 2015-04-11 13:10:51.125 101 12395.77 231.60 54523.10 88888.00 2015-04-11 13:10:51.250 101 12395.98 231.82 54523.05 88888.00 2015-04-11 13:10:51.375 101 12396.10 232.00 54522.97 88888.00 2015-04-11 13:10:51.500 101 12396.23 232.12 54522.85 88888.00 2015-04-11 13:10:51.625 101 12396.35 232.28 54522.80 88888.00 2015-04-11 13:10:51.750 101 12396.42 232.50 54522.80 88888.00 2015-04-11 13:10:51.875 101 12396.48 232.68 54522.78 88888.00 2015-04-11 13:10:52.000 101 12396.58 232.78 54522.72 88888.00 2015-04-11 13:10:52.125 101 12396.67 232.90 54522.65 88888.00 2015-04-11 13:10:52.250 101 12396.62 232.97 54522.60 88888.00 2015-04-11 13:10:52.375 101 12396.67 233.05 54522.55 88888.00 2015-04-11 13:10:52.500 101 12396.75 233.20 54522.53 88888.00 2015-04-11 13:10:52.625 101 12396.77 233.32 54522.50 88888.00 2015-04-11 13:10:52.750 101 12396.80 233.38 54522.47 88888.00 2015-04-11 13:10:52.875 101 12396.83 233.43 54522.38 88888.00 2015-04-11 13:10:53.000 101 12396.83 233.47 54522.38 88888.00 2015-04-11 13:10:53.125 101 12396.83 233.57 54522.35 88888.00 2015-04-11 13:10:53.250 101 12396.77 233.60 54522.35 88888.00 2015-04-11 13:10:53.375 101 12396.75 233.62 54522.32 88888.00 2015-04-11 13:10:53.500 101 12396.75 233.65 54522.30 88888.00 2015-04-11 13:10:53.625 101 12396.70 233.68 54522.28 88888.00 2015-04-11 13:10:53.750 101 12396.60 233.68 54522.28 88888.00 2015-04-11 13:10:53.875 101 12396.60 233.70 54522.28 88888.00 2015-04-11 13:10:54.000 101 12396.60 233.68 54522.25 88888.00 2015-04-11 13:10:54.125 101 12396.52 233.65 54522.22 88888.00 2015-04-11 13:10:54.250 101 12396.38 233.60 54522.25 88888.00 2015-04-11 13:10:54.375 101 12396.27 233.57 54522.25 88888.00 2015-04-11 13:10:54.500 101 12396.23 233.53 54522.28 88888.00 2015-04-11 13:10:54.625 101 12396.17 233.45 54522.22 88888.00 2015-04-11 13:10:54.750 101 12396.08 233.35 54522.22 88888.00 2015-04-11 13:10:54.875 101 12396.00 233.25 54522.25 88888.00 2015-04-11 13:10:55.000 101 12395.95 233.12 54522.25 88888.00 2015-04-11 13:10:55.125 101 12395.90 233.03 54522.25 88888.00 2015-04-11 13:10:55.250 101 12395.80 232.88 54522.25 88888.00 2015-04-11 13:10:55.375 101 12395.77 232.72 54522.25 88888.00 2015-04-11 13:10:55.500 101 12395.70 232.60 54522.28 88888.00 2015-04-11 13:10:55.625 101 12395.67 232.47 54522.30 88888.00 2015-04-11 13:10:55.750 101 12395.58 232.30 54522.32 88888.00 2015-04-11 13:10:55.875 101 12395.55 232.15 54522.35 88888.00 2015-04-11 13:10:56.000 101 12395.48 232.03 54522.35 88888.00 2015-04-11 13:10:56.125 101 12395.40 231.88 54522.40 88888.00 2015-04-11 13:10:56.250 101 12395.38 231.62 54522.40 88888.00 2015-04-11 13:10:56.375 101 12395.38 231.50 54522.38 88888.00 2015-04-11 13:10:56.500 101 12395.38 231.35 54522.35 88888.00 2015-04-11 13:10:56.625 101 12395.35 231.22 54522.35 88888.00 2015-04-11 13:10:56.750 101 12395.33 231.12 54522.40 88888.00 2015-04-11 13:10:56.875 101 12395.35 231.00 54522.40 88888.00 2015-04-11 13:10:57.000 101 12395.30 230.85 54522.40 88888.00 2015-04-11 13:10:57.125 101 12395.25 230.72 54522.43 88888.00 2015-04-11 13:10:57.250 101 12395.20 230.57 54522.43 88888.00 2015-04-11 13:10:57.375 101 12395.23 230.47 54522.45 88888.00 2015-04-11 13:10:57.500 101 12395.20 230.40 54522.43 88888.00 2015-04-11 13:10:57.625 101 12395.20 230.25 54522.43 88888.00 2015-04-11 13:10:57.750 101 12395.15 230.07 54522.43 88888.00 2015-04-11 13:10:57.875 101 12395.20 229.97 54522.43 88888.00 2015-04-11 13:10:58.000 101 12395.20 229.88 54522.40 88888.00 2015-04-11 13:10:58.125 101 12395.17 229.80 54522.43 88888.00 2015-04-11 13:10:58.250 101 12395.08 229.68 54522.47 88888.00 2015-04-11 13:10:58.375 101 12395.12 229.57 54522.45 88888.00 2015-04-11 13:10:58.500 101 12395.08 229.50 54522.43 88888.00 2015-04-11 13:10:58.625 101 12395.08 229.43 54522.47 88888.00 2015-04-11 13:10:58.750 101 12395.00 229.30 54522.45 88888.00 2015-04-11 13:10:58.875 101 12394.95 229.20 54522.45 88888.00 2015-04-11 13:10:59.000 101 12394.92 229.12 54522.45 88888.00 2015-04-11 13:10:59.125 101 12394.98 229.03 54522.47 88888.00 2015-04-11 13:10:59.250 101 12395.00 228.93 54522.45 88888.00 2015-04-11 13:10:59.375 101 12395.00 228.85 54522.47 88888.00 2015-04-11 13:10:59.500 101 12394.90 228.72 54522.40 88888.00 2015-04-11 13:10:59.625 101 12394.92 228.62 54522.45 88888.00 2015-04-11 13:10:59.750 101 12395.05 228.53 54522.47 88888.00 2015-04-11 13:10:59.875 101 12395.15 228.45 54522.47 88888.00 2015-04-11 13:11:00.000 101 12395.10 228.35 54522.47 88888.00 2015-04-11 13:11:00.125 101 12395.05 228.22 54522.45 88888.00 2015-04-11 13:11:00.250 101 12395.08 228.10 54522.45 88888.00 2015-04-11 13:11:00.375 101 12395.12 228.03 54522.45 88888.00 2015-04-11 13:11:00.500 101 12395.17 228.00 54522.45 88888.00 2015-04-11 13:11:00.625 101 12395.20 227.93 54522.50 88888.00 2015-04-11 13:11:00.750 101 12395.23 227.82 54522.50 88888.00 2015-04-11 13:11:00.875 101 12395.27 227.72 54522.50 88888.00 2015-04-11 13:11:01.000 101 12395.23 227.65 54522.47 88888.00 2015-04-11 13:11:01.125 101 12395.30 227.57 54522.47 88888.00 2015-04-11 13:11:01.250 101 12395.35 227.45 54522.50 88888.00 2015-04-11 13:11:01.375 101 12395.42 227.40 54522.50 88888.00 2015-04-11 13:11:01.500 101 12395.40 227.32 54522.50 88888.00 2015-04-11 13:11:01.625 101 12395.45 227.28 54522.50 88888.00 2015-04-11 13:11:01.750 101 12395.42 227.25 54522.50 88888.00 2015-04-11 13:11:01.875 101 12395.40 227.22 54522.50 88888.00 2015-04-11 13:11:02.000 101 12395.42 227.18 54522.50 88888.00 2015-04-11 13:11:02.125 101 12395.52 227.18 54522.50 88888.00 2015-04-11 13:11:02.250 101 12395.55 227.15 54522.47 88888.00 2015-04-11 13:11:02.375 101 12395.65 227.18 54522.45 88888.00 2015-04-11 13:11:02.500 101 12395.70 227.20 54522.45 88888.00 2015-04-11 13:11:02.625 101 12395.75 227.18 54522.43 88888.00 2015-04-11 13:11:02.750 101 12395.80 227.20 54522.45 88888.00 2015-04-11 13:11:02.875 101 12395.92 227.28 54522.40 88888.00 2015-04-11 13:11:03.000 101 12395.98 227.32 54522.38 88888.00 2015-04-11 13:11:03.125 101 12396.00 227.40 54522.35 88888.00 2015-04-11 13:11:03.250 101 12396.05 227.50 54522.35 88888.00 2015-04-11 13:11:03.375 101 12396.15 227.62 54522.32 88888.00 2015-04-11 13:11:03.500 101 12396.27 227.75 54522.30 88888.00 2015-04-11 13:11:03.625 101 12396.38 227.90 54522.25 88888.00 2015-04-11 13:11:03.750 101 12396.42 228.03 54522.22 88888.00 2015-04-11 13:11:03.875 101 12396.40 228.12 54522.18 88888.00 2015-04-11 13:11:04.000 101 12396.48 228.28 54522.12 88888.00 2015-04-11 13:11:04.125 101 12396.62 228.45 54522.10 88888.00 2015-04-11 13:11:04.250 101 12396.70 228.65 54522.03 88888.00 2015-04-11 13:11:04.375 101 12396.85 228.80 54521.97 88888.00 2015-04-11 13:11:04.500 101 12396.98 229.00 54521.95 88888.00 2015-04-11 13:11:04.625 101 12397.10 229.20 54521.93 88888.00 2015-04-11 13:11:04.750 101 12397.17 229.43 54521.88 88888.00 2015-04-11 13:11:04.875 101 12397.20 229.62 54521.85 88888.00 2015-04-11 13:11:05.000 101 12397.25 229.82 54521.78 88888.00 2015-04-11 13:11:05.125 101 12397.42 230.03 54521.75 88888.00 2015-04-11 13:11:05.250 101 12397.50 230.25 54521.72 88888.00 2015-04-11 13:11:05.375 101 12397.58 230.43 54521.68 88888.00 2015-04-11 13:11:05.500 101 12397.70 230.62 54521.62 88888.00 2015-04-11 13:11:05.625 101 12397.70 230.88 54521.60 88888.00 2015-04-11 13:11:05.750 101 12397.80 231.07 54521.55 88888.00 2015-04-11 13:11:05.875 101 12397.90 231.28 54521.53 88888.00 2015-04-11 13:11:06.000 101 12397.95 231.43 54521.50 88888.00 2015-04-11 13:11:06.125 101 12397.98 231.62 54521.45 88888.00 2015-04-11 13:11:06.250 101 12398.05 231.85 54521.38 88888.00 2015-04-11 13:11:06.375 101 12398.23 232.05 54521.35 88888.00 2015-04-11 13:11:06.500 101 12398.30 232.22 54521.35 88888.00 2015-04-11 13:11:06.625 101 12398.40 232.38 54521.28 88888.00 2015-04-11 13:11:06.750 101 12398.48 232.55 54521.22 88888.00 2015-04-11 13:11:06.875 101 12398.52 232.70 54521.20 88888.00 2015-04-11 13:11:07.000 101 12398.62 232.85 54521.15 88888.00 2015-04-11 13:11:07.125 101 12398.75 233.00 54521.10 88888.00 2015-04-11 13:11:07.250 101 12398.77 233.07 54521.05 88888.00 2015-04-11 13:11:07.375 101 12398.88 233.22 54521.00 88888.00 2015-04-11 13:11:07.500 101 12399.02 233.38 54520.97 88888.00 2015-04-11 13:11:07.625 101 12399.15 233.47 54520.95 88888.00 2015-04-11 13:11:07.750 101 12399.30 233.60 54520.90 88888.00 2015-04-11 13:11:07.875 101 12399.33 233.72 54520.88 88888.00 2015-04-11 13:11:08.000 101 12399.42 233.82 54520.85 88888.00 2015-04-11 13:11:08.125 101 12399.58 233.95 54520.85 88888.00 2015-04-11 13:11:08.250 101 12399.67 234.05 54520.80 88888.00 2015-04-11 13:11:08.375 101 12399.75 234.18 54520.75 88888.00 2015-04-11 13:11:08.500 101 12399.80 234.30 54520.72 88888.00 2015-04-11 13:11:08.625 101 12399.88 234.43 54520.70 88888.00 2015-04-11 13:11:08.750 101 12400.00 234.55 54520.68 88888.00 2015-04-11 13:11:08.875 101 12400.02 234.68 54520.68 88888.00 2015-04-11 13:11:09.000 101 12400.08 234.78 54520.65 88888.00 2015-04-11 13:11:09.125 101 12400.05 234.93 54520.65 88888.00 2015-04-11 13:11:09.250 101 12400.00 235.15 54520.60 88888.00 2015-04-11 13:11:09.375 101 12400.05 235.25 54520.57 88888.00 2015-04-11 13:11:09.500 101 12400.08 235.40 54520.60 88888.00 2015-04-11 13:11:09.625 101 12400.08 235.57 54520.53 88888.00 2015-04-11 13:11:09.750 101 12400.02 235.72 54520.47 88888.00 2015-04-11 13:11:09.875 101 12400.05 235.90 54520.47 88888.00 2015-04-11 13:11:10.000 101 12400.02 236.00 54520.45 88888.00 2015-04-11 13:11:10.125 101 12399.95 236.12 54520.45 88888.00 2015-04-11 13:11:10.250 101 12399.90 236.30 54520.43 88888.00 2015-04-11 13:11:10.375 101 12399.90 236.47 54520.45 88888.00 2015-04-11 13:11:10.500 101 12399.88 236.62 54520.40 88888.00 2015-04-11 13:11:10.625 101 12399.85 236.82 54520.43 88888.00 2015-04-11 13:11:10.750 101 12399.83 236.95 54520.40 88888.00 2015-04-11 13:11:10.875 101 12399.77 237.05 54520.40 88888.00 2015-04-11 13:11:11.000 101 12399.73 237.18 54520.35 88888.00 2015-04-11 13:11:11.125 101 12399.70 237.30 54520.38 88888.00 2015-04-11 13:11:11.250 101 12399.73 237.40 54520.38 88888.00 2015-04-11 13:11:11.375 101 12399.77 237.50 54520.38 88888.00 2015-04-11 13:11:11.500 101 12399.75 237.60 54520.38 88888.00 2015-04-11 13:11:11.625 101 12399.67 237.62 54520.32 88888.00 2015-04-11 13:11:11.750 101 12399.67 237.68 54520.32 88888.00 2015-04-11 13:11:11.875 101 12399.75 237.78 54520.32 88888.00 2015-04-11 13:11:12.000 101 12399.75 237.82 54520.32 88888.00 2015-04-11 13:11:12.125 101 12399.75 237.85 54520.32 88888.00 2015-04-11 13:11:12.250 101 12399.83 237.85 54520.35 88888.00 2015-04-11 13:11:12.375 101 12399.92 237.90 54520.30 88888.00 2015-04-11 13:11:12.500 101 12399.92 237.93 54520.32 88888.00 2015-04-11 13:11:12.625 101 12399.90 237.93 54520.35 88888.00 2015-04-11 13:11:12.750 101 12399.92 238.03 54520.35 88888.00 2015-04-11 13:11:12.875 101 12400.00 238.05 54520.32 88888.00 2015-04-11 13:11:13.000 101 12400.02 238.05 54520.32 88888.00 2015-04-11 13:11:13.125 101 12400.05 238.10 54520.35 88888.00 2015-04-11 13:11:13.250 101 12400.10 238.12 54520.38 88888.00 2015-04-11 13:11:13.375 101 12400.17 238.12 54520.38 88888.00 2015-04-11 13:11:13.500 101 12400.20 238.18 54520.40 88888.00 2015-04-11 13:11:13.625 101 12400.27 238.20 54520.38 88888.00 2015-04-11 13:11:13.750 101 12400.30 238.20 54520.35 88888.00 2015-04-11 13:11:13.875 101 12400.33 238.25 54520.32 88888.00 2015-04-11 13:11:14.000 101 12400.30 238.28 54520.32 88888.00 2015-04-11 13:11:14.125 101 12400.25 238.32 54520.38 88888.00 2015-04-11 13:11:14.250 101 12400.17 238.35 54520.43 88888.00 2015-04-11 13:11:14.375 101 12400.20 238.40 54520.40 88888.00 2015-04-11 13:11:14.500 101 12400.17 238.50 54520.40 88888.00 2015-04-11 13:11:14.625 101 12400.10 238.60 54520.45 88888.00 2015-04-11 13:11:14.750 101 12400.05 238.70 54520.45 88888.00 2015-04-11 13:11:14.875 101 12400.00 238.78 54520.45 88888.00 2015-04-11 13:11:15.000 101 12399.90 238.90 54520.43 88888.00 2015-04-11 13:11:15.125 101 12399.85 239.05 54520.47 88888.00 2015-04-11 13:11:15.250 101 12399.83 239.18 54520.47 88888.00 2015-04-11 13:11:15.375 101 12399.80 239.25 54520.45 88888.00 2015-04-11 13:11:15.500 101 12399.70 239.43 54520.45 88888.00 2015-04-11 13:11:15.625 101 12399.52 239.53 54520.47 88888.00 2015-04-11 13:11:15.750 101 12399.45 239.70 54520.45 88888.00 2015-04-11 13:11:15.875 101 12399.33 239.88 54520.45 88888.00 2015-04-11 13:11:16.000 101 12399.20 240.00 54520.43 88888.00 2015-04-11 13:11:16.125 101 12399.05 240.12 54520.47 88888.00 2015-04-11 13:11:16.250 101 12398.85 240.25 54520.47 88888.00 2015-04-11 13:11:16.375 101 12398.77 240.40 54520.50 88888.00 2015-04-11 13:11:16.500 101 12398.67 240.50 54520.53 88888.00 2015-04-11 13:11:16.625 101 12398.52 240.57 54520.47 88888.00 2015-04-11 13:11:16.750 101 12398.33 240.62 54520.50 88888.00 2015-04-11 13:11:16.875 101 12398.10 240.70 54520.50 88888.00 2015-04-11 13:11:17.000 101 12397.95 240.70 54520.53 88888.00 2015-04-11 13:11:17.125 101 12397.83 240.75 54520.53 88888.00 2015-04-11 13:11:17.250 101 12397.77 240.75 54520.55 88888.00 2015-04-11 13:11:17.375 101 12397.67 240.78 54520.57 88888.00 2015-04-11 13:11:17.500 101 12397.52 240.78 54520.57 88888.00 2015-04-11 13:11:17.625 101 12397.40 240.72 54520.60 88888.00 2015-04-11 13:11:17.750 101 12397.27 240.70 54520.60 88888.00 2015-04-11 13:11:17.875 101 12397.20 240.65 54520.65 88888.00 2015-04-11 13:11:18.000 101 12397.08 240.55 54520.65 88888.00 2015-04-11 13:11:18.125 101 12397.00 240.47 54520.68 88888.00 2015-04-11 13:11:18.250 101 12396.92 240.38 54520.75 88888.00 2015-04-11 13:11:18.375 101 12396.92 240.30 54520.78 88888.00 2015-04-11 13:11:18.500 101 12396.85 240.22 54520.78 88888.00 2015-04-11 13:11:18.625 101 12396.75 240.12 54520.78 88888.00 2015-04-11 13:11:18.750 101 12396.67 240.03 54520.78 88888.00 2015-04-11 13:11:18.875 101 12396.60 239.95 54520.78 88888.00 2015-04-11 13:11:19.000 101 12396.60 239.82 54520.80 88888.00 2015-04-11 13:11:19.125 101 12396.65 239.72 54520.85 88888.00 2015-04-11 13:11:19.250 101 12396.67 239.62 54520.85 88888.00 2015-04-11 13:11:19.375 101 12396.67 239.53 54520.82 88888.00 2015-04-11 13:11:19.500 101 12396.67 239.43 54520.88 88888.00 2015-04-11 13:11:19.625 101 12396.67 239.40 54520.90 88888.00 2015-04-11 13:11:19.750 101 12396.75 239.35 54520.90 88888.00 2015-04-11 13:11:19.875 101 12396.80 239.30 54520.90 88888.00 2015-04-11 13:11:20.000 101 12396.88 239.32 54520.90 88888.00 2015-04-11 13:11:20.125 101 12396.95 239.30 54520.93 88888.00 2015-04-11 13:11:20.250 101 12396.90 239.32 54520.90 88888.00 2015-04-11 13:11:20.375 101 12396.95 239.35 54520.93 88888.00 2015-04-11 13:11:20.500 101 12396.98 239.40 54520.95 88888.00 2015-04-11 13:11:20.625 101 12396.98 239.47 54520.95 88888.00 2015-04-11 13:11:20.750 101 12397.02 239.55 54520.95 88888.00 2015-04-11 13:11:20.875 101 12397.08 239.62 54520.95 88888.00 2015-04-11 13:11:21.000 101 12397.05 239.72 54520.90 88888.00 2015-04-11 13:11:21.125 101 12397.02 239.85 54520.93 88888.00 2015-04-11 13:11:21.250 101 12397.10 239.93 54520.93 88888.00 2015-04-11 13:11:21.375 101 12397.27 240.03 54520.90 88888.00 2015-04-11 13:11:21.500 101 12397.35 240.15 54520.88 88888.00 2015-04-11 13:11:21.625 101 12397.40 240.28 54520.85 88888.00 2015-04-11 13:11:21.750 101 12397.42 240.45 54520.85 88888.00 2015-04-11 13:11:21.875 101 12397.58 240.57 54520.85 88888.00 2015-04-11 13:11:22.000 101 12397.70 240.75 54520.82 88888.00 2015-04-11 13:11:22.125 101 12397.83 240.90 54520.78 88888.00 2015-04-11 13:11:22.250 101 12397.90 241.10 54520.75 88888.00 2015-04-11 13:11:22.375 101 12398.02 241.25 54520.72 88888.00 2015-04-11 13:11:22.500 101 12398.12 241.43 54520.72 88888.00 2015-04-11 13:11:22.625 101 12398.20 241.60 54520.65 88888.00 2015-04-11 13:11:22.750 101 12398.35 241.75 54520.55 88888.00 2015-04-11 13:11:22.875 101 12398.52 242.03 54520.50 88888.00 2015-04-11 13:11:23.000 101 12398.62 242.30 54520.47 88888.00 2015-04-11 13:11:23.125 101 12398.77 242.50 54520.47 88888.00 2015-04-11 13:11:23.250 101 12398.85 242.75 54520.43 88888.00 2015-04-11 13:11:23.375 101 12398.98 243.00 54520.40 88888.00 2015-04-11 13:11:23.500 101 12399.02 243.22 54520.35 88888.00 2015-04-11 13:11:23.625 101 12399.08 243.43 54520.28 88888.00 2015-04-11 13:11:23.750 101 12399.23 243.62 54520.22 88888.00 2015-04-11 13:11:23.875 101 12399.35 243.85 54520.15 88888.00 2015-04-11 13:11:24.000 101 12399.48 244.05 54520.15 88888.00 2015-04-11 13:11:24.125 101 12399.52 244.22 54520.15 88888.00 2015-04-11 13:11:24.250 101 12399.55 244.40 54520.05 88888.00 2015-04-11 13:11:24.375 101 12399.65 244.53 54519.97 88888.00 2015-04-11 13:11:24.500 101 12399.77 244.70 54519.97 88888.00 2015-04-11 13:11:24.625 101 12399.80 244.85 54519.95 88888.00 2015-04-11 13:11:24.750 101 12399.77 244.97 54519.90 88888.00 2015-04-11 13:11:24.875 101 12399.77 245.12 54519.85 88888.00 2015-04-11 13:11:25.000 101 12399.77 245.28 54519.78 88888.00 2015-04-11 13:11:25.125 101 12399.75 245.40 54519.72 88888.00 2015-04-11 13:11:25.250 101 12399.67 245.50 54519.68 88888.00 2015-04-11 13:11:25.375 101 12399.67 245.57 54519.62 88888.00 2015-04-11 13:11:25.500 101 12399.60 245.70 54519.60 88888.00 2015-04-11 13:11:25.625 101 12399.60 245.88 54519.57 88888.00 2015-04-11 13:11:25.750 101 12399.55 246.00 54519.53 88888.00 2015-04-11 13:11:25.875 101 12399.52 246.12 54519.47 88888.00 2015-04-11 13:11:26.000 101 12399.55 246.22 54519.43 88888.00 2015-04-11 13:11:26.125 101 12399.58 246.35 54519.43 88888.00 2015-04-11 13:11:26.250 101 12399.52 246.47 54519.40 88888.00 2015-04-11 13:11:26.375 101 12399.50 246.57 54519.35 88888.00 2015-04-11 13:11:26.500 101 12399.45 246.68 54519.28 88888.00 2015-04-11 13:11:26.625 101 12399.40 246.72 54519.25 88888.00 2015-04-11 13:11:26.750 101 12399.38 246.80 54519.22 88888.00 2015-04-11 13:11:26.875 101 12399.33 246.90 54519.20 88888.00 2015-04-11 13:11:27.000 101 12399.27 246.97 54519.15 88888.00 2015-04-11 13:11:27.125 101 12399.23 247.05 54519.12 88888.00 2015-04-11 13:11:27.250 101 12399.23 247.12 54519.12 88888.00 2015-04-11 13:11:27.375 101 12399.23 247.20 54519.10 88888.00 2015-04-11 13:11:27.500 101 12399.15 247.22 54519.07 88888.00 2015-04-11 13:11:27.625 101 12399.17 247.28 54519.05 88888.00 2015-04-11 13:11:27.750 101 12399.23 247.32 54519.03 88888.00 2015-04-11 13:11:27.875 101 12399.20 247.40 54518.97 88888.00 2015-04-11 13:11:28.000 101 12399.15 247.40 54518.95 88888.00 2015-04-11 13:11:28.125 101 12399.10 247.45 54518.95 88888.00 2015-04-11 13:11:28.250 101 12399.02 247.47 54518.97 88888.00 2015-04-11 13:11:28.375 101 12399.00 247.53 54518.95 88888.00 2015-04-11 13:11:28.500 101 12398.95 247.50 54518.90 88888.00 2015-04-11 13:11:28.625 101 12398.95 247.50 54518.93 88888.00 2015-04-11 13:11:28.750 101 12398.90 247.50 54518.93 88888.00 2015-04-11 13:11:28.875 101 12398.80 247.47 54518.93 88888.00 2015-04-11 13:11:29.000 101 12398.75 247.47 54518.93 88888.00 2015-04-11 13:11:29.125 101 12398.70 247.43 54518.95 88888.00 2015-04-11 13:11:29.250 101 12398.60 247.35 54518.93 88888.00 2015-04-11 13:11:29.375 101 12398.48 247.30 54518.90 88888.00 2015-04-11 13:11:29.500 101 12398.35 247.25 54518.93 88888.00 2015-04-11 13:11:29.625 101 12398.30 247.22 54518.95 88888.00 2015-04-11 13:11:29.750 101 12398.15 247.18 54518.97 88888.00 2015-04-11 13:11:29.875 101 12398.12 247.12 54518.93 88888.00 2015-04-11 13:11:30.000 101 12398.10 247.03 54518.93 88888.00 2015-04-11 13:11:30.125 101 12398.00 246.97 54518.95 88888.00 2015-04-11 13:11:30.250 101 12397.95 246.82 54518.93 88888.00 2015-04-11 13:11:30.375 101 12397.85 246.75 54518.93 88888.00 2015-04-11 13:11:30.500 101 12397.75 246.68 54518.93 88888.00 2015-04-11 13:11:30.625 101 12397.70 246.57 54518.95 88888.00 2015-04-11 13:11:30.750 101 12397.60 246.47 54518.95 88888.00 2015-04-11 13:11:30.875 101 12397.58 246.40 54518.95 88888.00 2015-04-11 13:11:31.000 101 12397.52 246.30 54518.93 88888.00 2015-04-11 13:11:31.125 101 12397.48 246.18 54518.95 88888.00 2015-04-11 13:11:31.250 101 12397.40 246.00 54519.00 88888.00 2015-04-11 13:11:31.375 101 12397.40 245.95 54518.97 88888.00 2015-04-11 13:11:31.500 101 12397.30 245.82 54518.97 88888.00 2015-04-11 13:11:31.625 101 12397.17 245.65 54518.97 88888.00 2015-04-11 13:11:31.750 101 12397.15 245.55 54519.00 88888.00 2015-04-11 13:11:31.875 101 12397.10 245.38 54519.00 88888.00 2015-04-11 13:11:32.000 101 12397.02 245.25 54518.97 88888.00 2015-04-11 13:11:32.125 101 12396.92 245.15 54519.00 88888.00 2015-04-11 13:11:32.250 101 12396.85 244.97 54518.97 88888.00 2015-04-11 13:11:32.375 101 12396.83 244.93 54518.97 88888.00 2015-04-11 13:11:32.500 101 12396.80 244.85 54519.00 88888.00 2015-04-11 13:11:32.625 101 12396.73 244.72 54518.95 88888.00 2015-04-11 13:11:32.750 101 12396.73 244.62 54518.95 88888.00 2015-04-11 13:11:32.875 101 12396.73 244.53 54518.97 88888.00 2015-04-11 13:11:33.000 101 12396.73 244.43 54518.97 88888.00 2015-04-11 13:11:33.125 101 12396.70 244.35 54518.97 88888.00 2015-04-11 13:11:33.250 101 12396.55 244.25 54519.00 88888.00 2015-04-11 13:11:33.375 101 12396.50 244.22 54519.03 88888.00 2015-04-11 13:11:33.500 101 12396.42 244.12 54519.00 88888.00 2015-04-11 13:11:33.625 101 12396.35 244.05 54519.00 88888.00 2015-04-11 13:11:33.750 101 12396.25 244.03 54519.03 88888.00 2015-04-11 13:11:33.875 101 12396.17 243.97 54519.03 88888.00 2015-04-11 13:11:34.000 101 12396.12 243.90 54519.03 88888.00 2015-04-11 13:11:34.125 101 12396.08 243.85 54519.07 88888.00 2015-04-11 13:11:34.250 101 12395.92 243.80 54519.07 88888.00 2015-04-11 13:11:34.375 101 12395.80 243.78 54519.10 88888.00 2015-04-11 13:11:34.500 101 12395.67 243.70 54519.12 88888.00 2015-04-11 13:11:34.625 101 12395.50 243.60 54519.10 88888.00 2015-04-11 13:11:34.750 101 12395.38 243.50 54519.15 88888.00 2015-04-11 13:11:34.875 101 12395.20 243.47 54519.22 88888.00 2015-04-11 13:11:35.000 101 12395.00 243.43 54519.25 88888.00 2015-04-11 13:11:35.125 101 12394.83 243.32 54519.28 88888.00 2015-04-11 13:11:35.250 101 12394.58 243.22 54519.30 88888.00 2015-04-11 13:11:35.375 101 12394.42 243.12 54519.32 88888.00 2015-04-11 13:11:35.500 101 12394.27 243.05 54519.40 88888.00 2015-04-11 13:11:35.625 101 12394.10 242.95 54519.47 88888.00 2015-04-11 13:11:35.750 101 12393.92 242.80 54519.50 88888.00 2015-04-11 13:11:35.875 101 12393.70 242.72 54519.53 88888.00 2015-04-11 13:11:36.000 101 12393.50 242.60 54519.55 88888.00 2015-04-11 13:11:36.125 101 12393.38 242.55 54519.65 88888.00 2015-04-11 13:11:36.250 101 12393.15 242.40 54519.78 88888.00 2015-04-11 13:11:36.375 101 12392.98 242.32 54519.82 88888.00 2015-04-11 13:11:36.500 101 12392.80 242.20 54519.85 88888.00 2015-04-11 13:11:36.625 101 12392.60 242.07 54519.90 88888.00 2015-04-11 13:11:36.750 101 12392.38 241.97 54519.95 88888.00 2015-04-11 13:11:36.875 101 12392.20 241.90 54520.00 88888.00 2015-04-11 13:11:37.000 101 12392.05 241.80 54520.05 88888.00 2015-04-11 13:11:37.125 101 12391.83 241.70 54520.07 88888.00 2015-04-11 13:11:37.250 101 12391.65 241.57 54520.12 88888.00 2015-04-11 13:11:37.375 101 12391.52 241.47 54520.18 88888.00 2015-04-11 13:11:37.500 101 12391.35 241.38 54520.20 88888.00 2015-04-11 13:11:37.625 101 12391.23 241.28 54520.25 88888.00 2015-04-11 13:11:37.750 101 12391.10 241.22 54520.28 88888.00 2015-04-11 13:11:37.875 101 12390.95 241.12 54520.32 88888.00 2015-04-11 13:11:38.000 101 12390.83 241.05 54520.38 88888.00 2015-04-11 13:11:38.125 101 12390.67 241.03 54520.38 88888.00 2015-04-11 13:11:38.250 101 12390.52 240.93 54520.43 88888.00 2015-04-11 13:11:38.375 101 12390.40 240.88 54520.43 88888.00 2015-04-11 13:11:38.500 101 12390.30 240.80 54520.45 88888.00 2015-04-11 13:11:38.625 101 12390.25 240.72 54520.47 88888.00 2015-04-11 13:11:38.750 101 12390.15 240.62 54520.47 88888.00 2015-04-11 13:11:38.875 101 12390.05 240.57 54520.50 88888.00 2015-04-11 13:11:39.000 101 12390.00 240.47 54520.50 88888.00 2015-04-11 13:11:39.125 101 12389.92 240.40 54520.55 88888.00 2015-04-11 13:11:39.250 101 12389.83 240.35 54520.57 88888.00 2015-04-11 13:11:39.375 101 12389.77 240.30 54520.60 88888.00 2015-04-11 13:11:39.500 101 12389.67 240.18 54520.60 88888.00 2015-04-11 13:11:39.625 101 12389.62 240.07 54520.62 88888.00 2015-04-11 13:11:39.750 101 12389.58 240.00 54520.62 88888.00 2015-04-11 13:11:39.875 101 12389.60 239.95 54520.62 88888.00 2015-04-11 13:11:40.000 101 12389.62 239.88 54520.62 88888.00 2015-04-11 13:11:40.125 101 12389.58 239.80 54520.62 88888.00 2015-04-11 13:11:40.250 101 12389.48 239.65 54520.62 88888.00 2015-04-11 13:11:40.375 101 12389.42 239.57 54520.62 88888.00 2015-04-11 13:11:40.500 101 12389.48 239.55 54520.62 88888.00 2015-04-11 13:11:40.625 101 12389.52 239.50 54520.65 88888.00 2015-04-11 13:11:40.750 101 12389.55 239.43 54520.65 88888.00 2015-04-11 13:11:40.875 101 12389.55 239.32 54520.65 88888.00 2015-04-11 13:11:41.000 101 12389.50 239.25 54520.62 88888.00 2015-04-11 13:11:41.125 101 12389.48 239.20 54520.62 88888.00 2015-04-11 13:11:41.250 101 12389.52 239.12 54520.57 88888.00 2015-04-11 13:11:41.375 101 12389.62 239.07 54520.60 88888.00 2015-04-11 13:11:41.500 101 12389.65 239.03 54520.65 88888.00 2015-04-11 13:11:41.625 101 12389.58 238.95 54520.65 88888.00 2015-04-11 13:11:41.750 101 12389.55 238.93 54520.62 88888.00 2015-04-11 13:11:41.875 101 12389.52 238.88 54520.65 88888.00 2015-04-11 13:11:42.000 101 12389.45 238.80 54520.62 88888.00 2015-04-11 13:11:42.125 101 12389.40 238.78 54520.68 88888.00 2015-04-11 13:11:42.250 101 12389.38 238.70 54520.68 88888.00 2015-04-11 13:11:42.375 101 12389.35 238.70 54520.68 88888.00 2015-04-11 13:11:42.500 101 12389.27 238.68 54520.70 88888.00 2015-04-11 13:11:42.625 101 12389.20 238.60 54520.70 88888.00 2015-04-11 13:11:42.750 101 12389.12 238.57 54520.70 88888.00 2015-04-11 13:11:42.875 101 12389.05 238.57 54520.72 88888.00 2015-04-11 13:11:43.000 101 12388.98 238.55 54520.72 88888.00 2015-04-11 13:11:43.125 101 12388.85 238.50 54520.75 88888.00 2015-04-11 13:11:43.250 101 12388.73 238.45 54520.75 88888.00 2015-04-11 13:11:43.375 101 12388.70 238.45 54520.78 88888.00 2015-04-11 13:11:43.500 101 12388.52 238.43 54520.80 88888.00 2015-04-11 13:11:43.625 101 12388.50 238.45 54520.78 88888.00 2015-04-11 13:11:43.750 101 12388.42 238.43 54520.78 88888.00 2015-04-11 13:11:43.875 101 12388.33 238.40 54520.78 88888.00 2015-04-11 13:11:44.000 101 12388.33 238.43 54520.75 88888.00 2015-04-11 13:11:44.125 101 12388.20 238.47 54520.75 88888.00 2015-04-11 13:11:44.250 101 12388.00 238.53 54520.78 88888.00 2015-04-11 13:11:44.375 101 12387.95 238.57 54520.78 88888.00 2015-04-11 13:11:44.500 101 12387.90 238.62 54520.75 88888.00 2015-04-11 13:11:44.625 101 12387.88 238.72 54520.78 88888.00 2015-04-11 13:11:44.750 101 12387.83 238.85 54520.75 88888.00 2015-04-11 13:11:44.875 101 12387.77 238.95 54520.75 88888.00 2015-04-11 13:11:45.000 101 12387.65 239.05 54520.72 88888.00 2015-04-11 13:11:45.125 101 12387.60 239.15 54520.70 88888.00 2015-04-11 13:11:45.250 101 12387.58 239.28 54520.70 88888.00 2015-04-11 13:11:45.375 101 12387.58 239.38 54520.68 88888.00 2015-04-11 13:11:45.500 101 12387.58 239.55 54520.68 88888.00 2015-04-11 13:11:45.625 101 12387.58 239.75 54520.62 88888.00 2015-04-11 13:11:45.750 101 12387.58 239.88 54520.57 88888.00 2015-04-11 13:11:45.875 101 12387.60 240.03 54520.57 88888.00 2015-04-11 13:11:46.000 101 12387.65 240.20 54520.53 88888.00 2015-04-11 13:11:46.125 101 12387.62 240.38 54520.47 88888.00 2015-04-11 13:11:46.250 101 12387.62 240.55 54520.45 88888.00 2015-04-11 13:11:46.375 101 12387.73 240.70 54520.40 88888.00 2015-04-11 13:11:46.500 101 12387.73 240.82 54520.40 88888.00 2015-04-11 13:11:46.625 101 12387.77 241.00 54520.35 88888.00 2015-04-11 13:11:46.750 101 12387.80 241.10 54520.32 88888.00 2015-04-11 13:11:46.875 101 12387.83 241.22 54520.25 88888.00 2015-04-11 13:11:47.000 101 12387.85 241.35 54520.18 88888.00 2015-04-11 13:11:47.125 101 12387.92 241.53 54520.12 88888.00 2015-04-11 13:11:47.250 101 12388.02 241.65 54520.10 88888.00 2015-04-11 13:11:47.375 101 12388.08 241.78 54520.10 88888.00 2015-04-11 13:11:47.500 101 12388.05 241.90 54520.07 88888.00 2015-04-11 13:11:47.625 101 12388.17 241.95 54520.03 88888.00 2015-04-11 13:11:47.750 101 12388.25 242.05 54519.97 88888.00 2015-04-11 13:11:47.875 101 12388.27 242.12 54519.93 88888.00 2015-04-11 13:11:48.000 101 12388.35 242.18 54519.90 88888.00 2015-04-11 13:11:48.125 101 12388.45 242.28 54519.90 88888.00 2015-04-11 13:11:48.250 101 12388.52 242.30 54519.85 88888.00 2015-04-11 13:11:48.375 101 12388.70 242.32 54519.82 88888.00 2015-04-11 13:11:48.500 101 12388.75 242.30 54519.78 88888.00 2015-04-11 13:11:48.625 101 12388.83 242.30 54519.78 88888.00 2015-04-11 13:11:48.750 101 12388.92 242.25 54519.75 88888.00 2015-04-11 13:11:48.875 101 12388.92 242.22 54519.75 88888.00 2015-04-11 13:11:49.000 101 12388.95 242.18 54519.70 88888.00 2015-04-11 13:11:49.125 101 12389.02 242.15 54519.70 88888.00 2015-04-11 13:11:49.250 101 12389.05 242.07 54519.68 88888.00 2015-04-11 13:11:49.375 101 12389.15 242.03 54519.68 88888.00 2015-04-11 13:11:49.500 101 12389.27 241.95 54519.68 88888.00 2015-04-11 13:11:49.625 101 12389.40 241.90 54519.68 88888.00 2015-04-11 13:11:49.750 101 12389.40 241.82 54519.65 88888.00 2015-04-11 13:11:49.875 101 12389.40 241.72 54519.68 88888.00 2015-04-11 13:11:50.000 101 12389.40 241.65 54519.68 88888.00 2015-04-11 13:11:50.125 101 12389.45 241.60 54519.70 88888.00 2015-04-11 13:11:50.250 101 12389.52 241.50 54519.70 88888.00 2015-04-11 13:11:50.375 101 12389.62 241.45 54519.68 88888.00 2015-04-11 13:11:50.500 101 12389.65 241.40 54519.72 88888.00 2015-04-11 13:11:50.625 101 12389.67 241.38 54519.75 88888.00 2015-04-11 13:11:50.750 101 12389.70 241.30 54519.75 88888.00 2015-04-11 13:11:50.875 101 12389.73 241.20 54519.78 88888.00 2015-04-11 13:11:51.000 101 12389.83 241.12 54519.75 88888.00 2015-04-11 13:11:51.125 101 12389.98 241.07 54519.75 88888.00 2015-04-11 13:11:51.250 101 12390.08 241.00 54519.82 88888.00 2015-04-11 13:11:51.375 101 12390.23 240.95 54519.82 88888.00 2015-04-11 13:11:51.500 101 12390.25 240.85 54519.82 88888.00 2015-04-11 13:11:51.625 101 12390.33 240.75 54519.78 88888.00 2015-04-11 13:11:51.750 101 12390.42 240.68 54519.80 88888.00 2015-04-11 13:11:51.875 101 12390.52 240.62 54519.82 88888.00 2015-04-11 13:11:52.000 101 12390.65 240.55 54519.80 88888.00 2015-04-11 13:11:52.125 101 12390.80 240.47 54519.82 88888.00 2015-04-11 13:11:52.250 101 12390.92 240.35 54519.82 88888.00 2015-04-11 13:11:52.375 101 12391.12 240.28 54519.80 88888.00 2015-04-11 13:11:52.500 101 12391.25 240.25 54519.82 88888.00 2015-04-11 13:11:52.625 101 12391.38 240.20 54519.85 88888.00 2015-04-11 13:11:52.750 101 12391.48 240.12 54519.85 88888.00 2015-04-11 13:11:52.875 101 12391.58 240.07 54519.85 88888.00 2015-04-11 13:11:53.000 101 12391.70 240.00 54519.82 88888.00 2015-04-11 13:11:53.125 101 12391.83 239.95 54519.82 88888.00 2015-04-11 13:11:53.250 101 12391.92 239.93 54519.85 88888.00 2015-04-11 13:11:53.375 101 12392.12 239.93 54519.90 88888.00 2015-04-11 13:11:53.500 101 12392.30 239.82 54519.88 88888.00 2015-04-11 13:11:53.625 101 12392.45 239.75 54519.85 88888.00 2015-04-11 13:11:53.750 101 12392.60 239.72 54519.85 88888.00 2015-04-11 13:11:53.875 101 12392.75 239.68 54519.85 88888.00 2015-04-11 13:11:54.000 101 12392.88 239.62 54519.85 88888.00 2015-04-11 13:11:54.125 101 12393.08 239.57 54519.88 88888.00 2015-04-11 13:11:54.250 101 12393.15 239.50 54519.90 88888.00 2015-04-11 13:11:54.375 101 12393.27 239.47 54519.90 88888.00 2015-04-11 13:11:54.500 101 12393.42 239.40 54519.93 88888.00 2015-04-11 13:11:54.625 101 12393.60 239.35 54519.90 88888.00 2015-04-11 13:11:54.750 101 12393.77 239.30 54519.93 88888.00 2015-04-11 13:11:54.875 101 12393.88 239.25 54519.93 88888.00 2015-04-11 13:11:55.000 101 12393.98 239.20 54519.93 88888.00 2015-04-11 13:11:55.125 101 12394.10 239.18 54519.95 88888.00 2015-04-11 13:11:55.250 101 12394.20 239.12 54519.95 88888.00 2015-04-11 13:11:55.375 101 12394.35 239.07 54519.95 88888.00 2015-04-11 13:11:55.500 101 12394.48 239.05 54519.97 88888.00 2015-04-11 13:11:55.625 101 12394.58 239.00 54520.00 88888.00 2015-04-11 13:11:55.750 101 12394.70 238.97 54520.03 88888.00 2015-04-11 13:11:55.875 101 12394.77 238.93 54520.03 88888.00 2015-04-11 13:11:56.000 101 12394.85 238.90 54520.05 88888.00 2015-04-11 13:11:56.125 101 12394.95 238.88 54520.07 88888.00 2015-04-11 13:11:56.250 101 12395.05 238.80 54520.10 88888.00 2015-04-11 13:11:56.375 101 12395.17 238.78 54520.07 88888.00 2015-04-11 13:11:56.500 101 12395.25 238.75 54520.10 88888.00 2015-04-11 13:11:56.625 101 12395.35 238.75 54520.12 88888.00 2015-04-11 13:11:56.750 101 12395.45 238.72 54520.10 88888.00 2015-04-11 13:11:56.875 101 12395.52 238.68 54520.10 88888.00 2015-04-11 13:11:57.000 101 12395.65 238.65 54520.12 88888.00 2015-04-11 13:11:57.125 101 12395.75 238.65 54520.12 88888.00 2015-04-11 13:11:57.250 101 12395.75 238.65 54520.18 88888.00 2015-04-11 13:11:57.375 101 12395.85 238.68 54520.20 88888.00 2015-04-11 13:11:57.500 101 12395.90 238.65 54520.20 88888.00 2015-04-11 13:11:57.625 101 12395.92 238.65 54520.22 88888.00 2015-04-11 13:11:57.750 101 12395.98 238.65 54520.22 88888.00 2015-04-11 13:11:57.875 101 12396.02 238.62 54520.25 88888.00 2015-04-11 13:11:58.000 101 12396.08 238.62 54520.25 88888.00 2015-04-11 13:11:58.125 101 12396.08 238.62 54520.25 88888.00 2015-04-11 13:11:58.250 101 12396.10 238.57 54520.25 88888.00 2015-04-11 13:11:58.375 101 12396.15 238.57 54520.28 88888.00 2015-04-11 13:11:58.500 101 12396.17 238.57 54520.32 88888.00 2015-04-11 13:11:58.625 101 12396.20 238.53 54520.32 88888.00 2015-04-11 13:11:58.750 101 12396.23 238.47 54520.32 88888.00 2015-04-11 13:11:58.875 101 12396.27 238.45 54520.35 88888.00 2015-04-11 13:11:59.000 101 12396.27 238.38 54520.35 88888.00 2015-04-11 13:11:59.125 101 12396.30 238.32 54520.38 88888.00 2015-04-11 13:11:59.250 101 12396.30 238.20 54520.43 88888.00 2015-04-11 13:11:59.375 101 12396.30 238.15 54520.43 88888.00 2015-04-11 13:11:59.500 101 12396.30 238.12 54520.45 88888.00 2015-04-11 13:11:59.625 101 12396.25 238.03 54520.47 88888.00 2015-04-11 13:11:59.750 101 12396.23 237.97 54520.47 88888.00 2015-04-11 13:11:59.875 101 12396.20 237.90 54520.47 88888.00 2015-04-11 13:12:00.000 101 12396.23 237.82 54520.47 88888.00 2015-04-11 13:12:00.125 101 12396.17 237.78 54520.53 88888.00 2015-04-11 13:12:00.250 101 12396.17 237.70 54520.55 88888.00 2015-04-11 13:12:00.375 101 12396.17 237.65 54520.57 88888.00 2015-04-11 13:12:00.500 101 12396.12 237.62 54520.60 88888.00 2015-04-11 13:12:00.625 101 12396.12 237.60 54520.62 88888.00 2015-04-11 13:12:00.750 101 12396.10 237.57 54520.65 88888.00 2015-04-11 13:12:00.875 101 12396.15 237.53 54520.62 88888.00 2015-04-11 13:12:01.000 101 12396.15 237.45 54520.62 88888.00 2015-04-11 13:12:01.125 101 12396.17 237.43 54520.68 88888.00 2015-04-11 13:12:01.250 101 12396.30 237.38 54520.70 88888.00 2015-04-11 13:12:01.375 101 12396.40 237.30 54520.70 88888.00 2015-04-11 13:12:01.500 101 12396.42 237.25 54520.72 88888.00 2015-04-11 13:12:01.625 101 12396.50 237.20 54520.75 88888.00 2015-04-11 13:12:01.750 101 12396.60 237.15 54520.72 88888.00 2015-04-11 13:12:01.875 101 12396.67 237.07 54520.72 88888.00 2015-04-11 13:12:02.000 101 12396.77 237.00 54520.75 88888.00 2015-04-11 13:12:02.125 101 12396.88 236.95 54520.78 88888.00 2015-04-11 13:12:02.250 101 12396.95 236.88 54520.80 88888.00 2015-04-11 13:12:02.375 101 12397.02 236.85 54520.78 88888.00 2015-04-11 13:12:02.500 101 12397.12 236.80 54520.78 88888.00 2015-04-11 13:12:02.625 101 12397.25 236.75 54520.80 88888.00 2015-04-11 13:12:02.750 101 12397.45 236.68 54520.82 88888.00 2015-04-11 13:12:02.875 101 12397.58 236.62 54520.82 88888.00 2015-04-11 13:12:03.000 101 12397.62 236.57 54520.85 88888.00 2015-04-11 13:12:03.125 101 12397.67 236.55 54520.82 88888.00 2015-04-11 13:12:03.250 101 12397.85 236.50 54520.82 88888.00 2015-04-11 13:12:03.375 101 12397.95 236.50 54520.85 88888.00 2015-04-11 13:12:03.500 101 12397.95 236.50 54520.88 88888.00 2015-04-11 13:12:03.625 101 12398.02 236.47 54520.90 88888.00 2015-04-11 13:12:03.750 101 12398.17 236.53 54520.90 88888.00 2015-04-11 13:12:03.875 101 12398.35 236.60 54520.90 88888.00 2015-04-11 13:12:04.000 101 12398.50 236.65 54520.90 88888.00 2015-04-11 13:12:04.125 101 12398.58 236.68 54520.93 88888.00 2015-04-11 13:12:04.250 101 12398.58 236.75 54520.93 88888.00 2015-04-11 13:12:04.375 101 12398.73 236.88 54520.95 88888.00 2015-04-11 13:12:04.500 101 12398.80 237.00 54520.93 88888.00 2015-04-11 13:12:04.625 101 12398.80 237.07 54520.93 88888.00 2015-04-11 13:12:04.750 101 12398.92 237.18 54520.90 88888.00 2015-04-11 13:12:04.875 101 12399.02 237.32 54520.90 88888.00 2015-04-11 13:12:05.000 101 12399.12 237.53 54520.85 88888.00 2015-04-11 13:12:05.125 101 12399.17 237.72 54520.90 88888.00 2015-04-11 13:12:05.250 101 12399.12 237.90 54520.88 88888.00 2015-04-11 13:12:05.375 101 12399.17 238.03 54520.82 88888.00 2015-04-11 13:12:05.500 101 12399.25 238.25 54520.82 88888.00 2015-04-11 13:12:05.625 101 12399.35 238.47 54520.88 88888.00 2015-04-11 13:12:05.750 101 12399.33 238.70 54520.82 88888.00 2015-04-11 13:12:05.875 101 12399.30 238.90 54520.82 88888.00 2015-04-11 13:12:06.000 101 12399.33 239.15 54520.78 88888.00 2015-04-11 13:12:06.125 101 12399.33 239.40 54520.80 88888.00 2015-04-11 13:12:06.250 101 12399.33 239.68 54520.75 88888.00 2015-04-11 13:12:06.375 101 12399.33 239.88 54520.75 88888.00 2015-04-11 13:12:06.500 101 12399.30 240.10 54520.72 88888.00 2015-04-11 13:12:06.625 101 12399.33 240.38 54520.70 88888.00 2015-04-11 13:12:06.750 101 12399.30 240.62 54520.68 88888.00 2015-04-11 13:12:06.875 101 12399.23 240.85 54520.65 88888.00 2015-04-11 13:12:07.000 101 12399.17 241.05 54520.60 88888.00 2015-04-11 13:12:07.125 101 12399.23 241.32 54520.62 88888.00 2015-04-11 13:12:07.250 101 12399.25 241.57 54520.60 88888.00 2015-04-11 13:12:07.375 101 12399.30 241.75 54520.55 88888.00 2015-04-11 13:12:07.500 101 12399.33 241.95 54520.55 88888.00 2015-04-11 13:12:07.625 101 12399.30 242.12 54520.53 88888.00 2015-04-11 13:12:07.750 101 12399.30 242.32 54520.47 88888.00 2015-04-11 13:12:07.875 101 12399.27 242.50 54520.47 88888.00 2015-04-11 13:12:08.000 101 12399.30 242.68 54520.50 88888.00 2015-04-11 13:12:08.125 101 12399.33 242.88 54520.50 88888.00 2015-04-11 13:12:08.250 101 12399.23 243.03 54520.50 88888.00 2015-04-11 13:12:08.375 101 12399.23 243.15 54520.47 88888.00 2015-04-11 13:12:08.500 101 12399.27 243.25 54520.47 88888.00 2015-04-11 13:12:08.625 101 12399.33 243.35 54520.50 88888.00 2015-04-11 13:12:08.750 101 12399.25 243.43 54520.47 88888.00 2015-04-11 13:12:08.875 101 12399.20 243.45 54520.45 88888.00 2015-04-11 13:12:09.000 101 12399.15 243.53 54520.45 88888.00 2015-04-11 13:12:09.125 101 12399.15 243.57 54520.47 88888.00 2015-04-11 13:12:09.250 101 12399.20 243.60 54520.50 88888.00 2015-04-11 13:12:09.375 101 12399.23 243.60 54520.50 88888.00 2015-04-11 13:12:09.500 101 12399.23 243.60 54520.53 88888.00 2015-04-11 13:12:09.625 101 12399.20 243.68 54520.55 88888.00 2015-04-11 13:12:09.750 101 12399.15 243.65 54520.55 88888.00 2015-04-11 13:12:09.875 101 12399.12 243.57 54520.55 88888.00 2015-04-11 13:12:10.000 101 12399.12 243.55 54520.57 88888.00 2015-04-11 13:12:10.125 101 12399.12 243.47 54520.62 88888.00 2015-04-11 13:12:10.250 101 12399.10 243.43 54520.68 88888.00 2015-04-11 13:12:10.375 101 12399.12 243.38 54520.70 88888.00 2015-04-11 13:12:10.500 101 12399.12 243.30 54520.72 88888.00 2015-04-11 13:12:10.625 101 12399.15 243.22 54520.72 88888.00 2015-04-11 13:12:10.750 101 12399.17 243.12 54520.75 88888.00 2015-04-11 13:12:10.875 101 12399.20 243.03 54520.78 88888.00 2015-04-11 13:12:11.000 101 12399.17 242.93 54520.78 88888.00 2015-04-11 13:12:11.125 101 12399.12 242.80 54520.82 88888.00 2015-04-11 13:12:11.250 101 12399.08 242.65 54520.85 88888.00 2015-04-11 13:12:11.375 101 12399.10 242.55 54520.88 88888.00 2015-04-11 13:12:11.500 101 12399.17 242.45 54520.90 88888.00 2015-04-11 13:12:11.625 101 12399.20 242.38 54520.90 88888.00 2015-04-11 13:12:11.750 101 12399.17 242.22 54520.95 88888.00 2015-04-11 13:12:11.875 101 12399.17 242.12 54520.97 88888.00 2015-04-11 13:12:12.000 101 12399.23 242.03 54521.00 88888.00 2015-04-11 13:12:12.125 101 12399.23 241.95 54521.00 88888.00 2015-04-11 13:12:12.250 101 12399.17 241.80 54521.03 88888.00 2015-04-11 13:12:12.375 101 12399.23 241.75 54521.03 88888.00 2015-04-11 13:12:12.500 101 12399.20 241.68 54521.03 88888.00 2015-04-11 13:12:12.625 101 12399.15 241.57 54521.03 88888.00 2015-04-11 13:12:12.750 101 12399.15 241.47 54521.10 88888.00 2015-04-11 13:12:12.875 101 12399.17 241.45 54521.10 88888.00 2015-04-11 13:12:13.000 101 12399.15 241.38 54521.10 88888.00 2015-04-11 13:12:13.125 101 12399.15 241.32 54521.10 88888.00 2015-04-11 13:12:13.250 101 12399.05 241.25 54521.10 88888.00 2015-04-11 13:12:13.375 101 12399.02 241.22 54521.10 88888.00 2015-04-11 13:12:13.500 101 12399.00 241.20 54521.10 88888.00 2015-04-11 13:12:13.625 101 12398.95 241.18 54521.15 88888.00 2015-04-11 13:12:13.750 101 12398.92 241.15 54521.18 88888.00 2015-04-11 13:12:13.875 101 12398.95 241.18 54521.15 88888.00 2015-04-11 13:12:14.000 101 12398.92 241.15 54521.18 88888.00 2015-04-11 13:12:14.125 101 12398.80 241.18 54521.20 88888.00 2015-04-11 13:12:14.250 101 12398.60 241.10 54521.22 88888.00 2015-04-11 13:12:14.375 101 12398.55 241.12 54521.22 88888.00 2015-04-11 13:12:14.500 101 12398.52 241.12 54521.25 88888.00 2015-04-11 13:12:14.625 101 12398.58 241.10 54521.28 88888.00 2015-04-11 13:12:14.750 101 12398.55 241.12 54521.30 88888.00 2015-04-11 13:12:14.875 101 12398.48 241.10 54521.35 88888.00 2015-04-11 13:12:15.000 101 12398.42 241.07 54521.32 88888.00 2015-04-11 13:12:15.125 101 12398.35 241.07 54521.38 88888.00 2015-04-11 13:12:15.250 101 12398.33 241.10 54521.43 88888.00 2015-04-11 13:12:15.375 101 12398.30 241.03 54521.38 88888.00 2015-04-11 13:12:15.500 101 12398.27 241.00 54521.38 88888.00 2015-04-11 13:12:15.625 101 12398.25 241.03 54521.38 88888.00 2015-04-11 13:12:15.750 101 12398.12 241.03 54521.40 88888.00 2015-04-11 13:12:15.875 101 12398.10 241.00 54521.43 88888.00 2015-04-11 13:12:16.000 101 12398.02 241.00 54521.43 88888.00 2015-04-11 13:12:16.125 101 12397.95 241.00 54521.43 88888.00 2015-04-11 13:12:16.250 101 12397.95 241.00 54521.47 88888.00 2015-04-11 13:12:16.375 101 12397.92 240.97 54521.45 88888.00 2015-04-11 13:12:16.500 101 12397.90 240.95 54521.47 88888.00 2015-04-11 13:12:16.625 101 12397.88 240.95 54521.47 88888.00 2015-04-11 13:12:16.750 101 12397.85 240.95 54521.47 88888.00 2015-04-11 13:12:16.875 101 12397.85 240.93 54521.47 88888.00 2015-04-11 13:12:17.000 101 12397.83 240.88 54521.50 88888.00 2015-04-11 13:12:17.125 101 12397.80 240.85 54521.50 88888.00 2015-04-11 13:12:17.250 101 12397.75 240.85 54521.50 88888.00 2015-04-11 13:12:17.375 101 12397.75 240.82 54521.53 88888.00 2015-04-11 13:12:17.500 101 12397.73 240.78 54521.53 88888.00 2015-04-11 13:12:17.625 101 12397.70 240.72 54521.50 88888.00 2015-04-11 13:12:17.750 101 12397.67 240.65 54521.47 88888.00 2015-04-11 13:12:17.875 101 12397.70 240.62 54521.50 88888.00 2015-04-11 13:12:18.000 101 12397.70 240.55 54521.50 88888.00 2015-04-11 13:12:18.125 101 12397.65 240.53 54521.50 88888.00 2015-04-11 13:12:18.250 101 12397.58 240.45 54521.53 88888.00 2015-04-11 13:12:18.375 101 12397.58 240.45 54521.53 88888.00 2015-04-11 13:12:18.500 101 12397.52 240.40 54521.53 88888.00 2015-04-11 13:12:18.625 101 12397.50 240.35 54521.50 88888.00 2015-04-11 13:12:18.750 101 12397.48 240.30 54521.53 88888.00 2015-04-11 13:12:18.875 101 12397.45 240.25 54521.50 88888.00 2015-04-11 13:12:19.000 101 12397.35 240.18 54521.50 88888.00 2015-04-11 13:12:19.125 101 12397.40 240.15 54521.53 88888.00 2015-04-11 13:12:19.250 101 12397.42 240.10 54521.53 88888.00 2015-04-11 13:12:19.375 101 12397.40 240.12 54521.53 88888.00 2015-04-11 13:12:19.500 101 12397.33 240.10 54521.50 88888.00 2015-04-11 13:12:19.625 101 12397.33 240.07 54521.47 88888.00 2015-04-11 13:12:19.750 101 12397.33 240.07 54521.47 88888.00 2015-04-11 13:12:19.875 101 12397.40 240.10 54521.47 88888.00 2015-04-11 13:12:20.000 101 12397.45 240.15 54521.47 88888.00 2015-04-11 13:12:20.125 101 12397.50 240.18 54521.45 88888.00 2015-04-11 13:12:20.250 101 12397.45 240.18 54521.45 88888.00 2015-04-11 13:12:20.375 101 12397.48 240.25 54521.43 88888.00 2015-04-11 13:12:20.500 101 12397.45 240.32 54521.40 88888.00 2015-04-11 13:12:20.625 101 12397.48 240.40 54521.40 88888.00 2015-04-11 13:12:20.750 101 12397.52 240.47 54521.38 88888.00 2015-04-11 13:12:20.875 101 12397.52 240.57 54521.35 88888.00 2015-04-11 13:12:21.000 101 12397.55 240.68 54521.32 88888.00 2015-04-11 13:12:21.125 101 12397.58 240.80 54521.30 88888.00 2015-04-11 13:12:21.250 101 12397.58 240.90 54521.30 88888.00 2015-04-11 13:12:21.375 101 12397.55 241.00 54521.25 88888.00 2015-04-11 13:12:21.500 101 12397.55 241.10 54521.20 88888.00 2015-04-11 13:12:21.625 101 12397.58 241.22 54521.20 88888.00 2015-04-11 13:12:21.750 101 12397.58 241.32 54521.20 88888.00 2015-04-11 13:12:21.875 101 12397.58 241.47 54521.20 88888.00 2015-04-11 13:12:22.000 101 12397.58 241.57 54521.15 88888.00 2015-04-11 13:12:22.125 101 12397.55 241.68 54521.15 88888.00 2015-04-11 13:12:22.250 101 12397.55 241.80 54521.12 88888.00 2015-04-11 13:12:22.375 101 12397.58 241.93 54521.10 88888.00 2015-04-11 13:12:22.500 101 12397.52 242.03 54521.03 88888.00 2015-04-11 13:12:22.625 101 12397.50 242.15 54521.00 88888.00 2015-04-11 13:12:22.750 101 12397.52 242.25 54520.95 88888.00 2015-04-11 13:12:22.875 101 12397.52 242.38 54520.93 88888.00 2015-04-11 13:12:23.000 101 12397.55 242.47 54520.93 88888.00 2015-04-11 13:12:23.125 101 12397.55 242.57 54520.90 88888.00 2015-04-11 13:12:23.250 101 12397.50 242.72 54520.82 88888.00 2015-04-11 13:12:23.375 101 12397.50 242.82 54520.82 88888.00 2015-04-11 13:12:23.500 101 12397.55 242.90 54520.82 88888.00 2015-04-11 13:12:23.625 101 12397.48 243.03 54520.80 88888.00 2015-04-11 13:12:23.750 101 12397.42 243.18 54520.78 88888.00 2015-04-11 13:12:23.875 101 12397.40 243.25 54520.78 88888.00 2015-04-11 13:12:24.000 101 12397.38 243.38 54520.75 88888.00 2015-04-11 13:12:24.125 101 12397.27 243.45 54520.72 88888.00 2015-04-11 13:12:24.250 101 12397.12 243.53 54520.70 88888.00 2015-04-11 13:12:24.375 101 12397.02 243.65 54520.70 88888.00 2015-04-11 13:12:24.500 101 12397.00 243.75 54520.70 88888.00 2015-04-11 13:12:24.625 101 12396.98 243.80 54520.68 88888.00 2015-04-11 13:12:24.750 101 12396.88 243.90 54520.65 88888.00 2015-04-11 13:12:24.875 101 12396.77 243.97 54520.60 88888.00 2015-04-11 13:12:25.000 101 12396.67 244.00 54520.57 88888.00 2015-04-11 13:12:25.125 101 12396.58 244.07 54520.62 88888.00 2015-04-11 13:12:25.250 101 12396.40 244.12 54520.60 88888.00 2015-04-11 13:12:25.375 101 12396.23 244.15 54520.57 88888.00 2015-04-11 13:12:25.500 101 12396.10 244.18 54520.57 88888.00 2015-04-11 13:12:25.625 101 12396.05 244.22 54520.57 88888.00 2015-04-11 13:12:25.750 101 12395.98 244.25 54520.57 88888.00 2015-04-11 13:12:25.875 101 12395.88 244.25 54520.57 88888.00 2015-04-11 13:12:26.000 101 12395.80 244.30 54520.55 88888.00 2015-04-11 13:12:26.125 101 12395.70 244.28 54520.55 88888.00 2015-04-11 13:12:26.250 101 12395.60 244.28 54520.55 88888.00 2015-04-11 13:12:26.375 101 12395.55 244.28 54520.53 88888.00 2015-04-11 13:12:26.500 101 12395.45 244.32 54520.53 88888.00 2015-04-11 13:12:26.625 101 12395.42 244.32 54520.53 88888.00 2015-04-11 13:12:26.750 101 12395.38 244.35 54520.50 88888.00 2015-04-11 13:12:26.875 101 12395.25 244.32 54520.50 88888.00 2015-04-11 13:12:27.000 101 12395.20 244.28 54520.50 88888.00 2015-04-11 13:12:27.125 101 12395.17 244.28 54520.50 88888.00 2015-04-11 13:12:27.250 101 12395.20 244.28 54520.53 88888.00 2015-04-11 13:12:27.375 101 12395.20 244.25 54520.53 88888.00 2015-04-11 13:12:27.500 101 12395.12 244.20 54520.50 88888.00 2015-04-11 13:12:27.625 101 12395.02 244.15 54520.47 88888.00 2015-04-11 13:12:27.750 101 12394.98 244.12 54520.50 88888.00 2015-04-11 13:12:27.875 101 12394.92 244.12 54520.50 88888.00 2015-04-11 13:12:28.000 101 12394.90 244.12 54520.50 88888.00 2015-04-11 13:12:28.125 101 12394.88 244.07 54520.50 88888.00 2015-04-11 13:12:28.250 101 12394.75 243.97 54520.50 88888.00 2015-04-11 13:12:28.375 101 12394.70 243.95 54520.47 88888.00 2015-04-11 13:12:28.500 101 12394.65 243.93 54520.47 88888.00 2015-04-11 13:12:28.625 101 12394.62 243.90 54520.53 88888.00 2015-04-11 13:12:28.750 101 12394.52 243.82 54520.50 88888.00 2015-04-11 13:12:28.875 101 12394.42 243.82 54520.50 88888.00 2015-04-11 13:12:29.000 101 12394.38 243.85 54520.47 88888.00 2015-04-11 13:12:29.125 101 12394.38 243.85 54520.45 88888.00 2015-04-11 13:12:29.250 101 12394.30 243.90 54520.47 88888.00 2015-04-11 13:12:29.375 101 12394.30 243.95 54520.47 88888.00 2015-04-11 13:12:29.500 101 12394.17 244.03 54520.47 88888.00 2015-04-11 13:12:29.625 101 12394.05 244.10 54520.45 88888.00 2015-04-11 13:12:29.750 101 12394.00 244.22 54520.47 88888.00 2015-04-11 13:12:29.875 101 12393.90 244.35 54520.47 88888.00 2015-04-11 13:12:30.000 101 12393.80 244.45 54520.45 88888.00 2015-04-11 13:12:30.125 101 12393.70 244.62 54520.47 88888.00 2015-04-11 13:12:30.250 101 12393.60 244.82 54520.45 88888.00 2015-04-11 13:12:30.375 101 12393.52 244.95 54520.43 88888.00 2015-04-11 13:12:30.500 101 12393.42 245.12 54520.43 88888.00 2015-04-11 13:12:30.625 101 12393.35 245.32 54520.43 88888.00 2015-04-11 13:12:30.750 101 12393.25 245.53 54520.43 88888.00 2015-04-11 13:12:30.875 101 12393.20 245.65 54520.40 88888.00 2015-04-11 13:12:31.000 101 12393.12 245.82 54520.35 88888.00 2015-04-11 13:12:31.125 101 12393.08 246.03 54520.38 88888.00 2015-04-11 13:12:31.250 101 12392.98 246.22 54520.35 88888.00 2015-04-11 13:12:31.375 101 12392.92 246.38 54520.35 88888.00 2015-04-11 13:12:31.500 101 12392.90 246.53 54520.32 88888.00 2015-04-11 13:12:31.625 101 12392.83 246.65 54520.32 88888.00 2015-04-11 13:12:31.750 101 12392.75 246.78 54520.35 88888.00 2015-04-11 13:12:31.875 101 12392.65 246.90 54520.32 88888.00 2015-04-11 13:12:32.000 101 12392.60 247.03 54520.30 88888.00 2015-04-11 13:12:32.125 101 12392.58 247.10 54520.25 88888.00 2015-04-11 13:12:32.250 101 12392.48 247.18 54520.22 88888.00 2015-04-11 13:12:32.375 101 12392.40 247.20 54520.20 88888.00 2015-04-11 13:12:32.500 101 12392.35 247.25 54520.15 88888.00 2015-04-11 13:12:32.625 101 12392.48 247.30 54520.18 88888.00 2015-04-11 13:12:32.750 101 12392.50 247.30 54520.18 88888.00 2015-04-11 13:12:32.875 101 12392.42 247.30 54520.12 88888.00 2015-04-11 13:12:33.000 101 12392.42 247.28 54520.12 88888.00 2015-04-11 13:12:33.125 101 12392.42 247.22 54520.12 88888.00 2015-04-11 13:12:33.250 101 12392.33 247.20 54520.15 88888.00 2015-04-11 13:12:33.375 101 12392.35 247.15 54520.15 88888.00 2015-04-11 13:12:33.500 101 12392.35 247.05 54520.15 88888.00 2015-04-11 13:12:33.625 101 12392.33 246.93 54520.12 88888.00 2015-04-11 13:12:33.750 101 12392.25 246.82 54520.10 88888.00 2015-04-11 13:12:33.875 101 12392.23 246.70 54520.10 88888.00 2015-04-11 13:12:34.000 101 12392.17 246.55 54520.07 88888.00 2015-04-11 13:12:34.125 101 12392.17 246.40 54520.12 88888.00 2015-04-11 13:12:34.250 101 12392.20 246.22 54520.12 88888.00 2015-04-11 13:12:34.375 101 12392.25 246.12 54520.10 88888.00 2015-04-11 13:12:34.500 101 12392.20 245.95 54520.10 88888.00 2015-04-11 13:12:34.625 101 12392.15 245.80 54520.10 88888.00 2015-04-11 13:12:34.750 101 12392.10 245.65 54520.10 88888.00 2015-04-11 13:12:34.875 101 12392.10 245.53 54520.15 88888.00 2015-04-11 13:12:35.000 101 12392.10 245.40 54520.15 88888.00 2015-04-11 13:12:35.125 101 12392.08 245.28 54520.18 88888.00 2015-04-11 13:12:35.250 101 12392.08 245.12 54520.20 88888.00 2015-04-11 13:12:35.375 101 12392.08 245.00 54520.20 88888.00 2015-04-11 13:12:35.500 101 12391.95 244.88 54520.18 88888.00 2015-04-11 13:12:35.625 101 12391.92 244.80 54520.20 88888.00 2015-04-11 13:12:35.750 101 12391.92 244.72 54520.22 88888.00 2015-04-11 13:12:35.875 101 12391.95 244.62 54520.25 88888.00 2015-04-11 13:12:36.000 101 12391.90 244.53 54520.25 88888.00 2015-04-11 13:12:36.125 101 12391.90 244.38 54520.22 88888.00 2015-04-11 13:12:36.250 101 12391.88 244.28 54520.28 88888.00 2015-04-11 13:12:36.375 101 12391.95 244.25 54520.25 88888.00 2015-04-11 13:12:36.500 101 12391.95 244.18 54520.28 88888.00 2015-04-11 13:12:36.625 101 12391.92 244.10 54520.30 88888.00 2015-04-11 13:12:36.750 101 12391.88 244.07 54520.32 88888.00 2015-04-11 13:12:36.875 101 12391.90 244.05 54520.35 88888.00 2015-04-11 13:12:37.000 101 12391.90 244.03 54520.35 88888.00 2015-04-11 13:12:37.125 101 12391.92 243.95 54520.32 88888.00 2015-04-11 13:12:37.250 101 12391.85 243.90 54520.30 88888.00 2015-04-11 13:12:37.375 101 12391.85 243.88 54520.30 88888.00 2015-04-11 13:12:37.500 101 12391.85 243.90 54520.32 88888.00 2015-04-11 13:12:37.625 101 12391.90 243.90 54520.30 88888.00 2015-04-11 13:12:37.750 101 12391.95 243.93 54520.30 88888.00 2015-04-11 13:12:37.875 101 12391.98 243.95 54520.28 88888.00 2015-04-11 13:12:38.000 101 12392.00 243.97 54520.28 88888.00 2015-04-11 13:12:38.125 101 12392.02 244.00 54520.30 88888.00 2015-04-11 13:12:38.250 101 12392.05 244.05 54520.28 88888.00 2015-04-11 13:12:38.375 101 12392.10 244.07 54520.25 88888.00 2015-04-11 13:12:38.500 101 12392.10 244.12 54520.28 88888.00 2015-04-11 13:12:38.625 101 12392.12 244.20 54520.25 88888.00 2015-04-11 13:12:38.750 101 12392.10 244.25 54520.22 88888.00 2015-04-11 13:12:38.875 101 12392.20 244.28 54520.20 88888.00 2015-04-11 13:12:39.000 101 12392.25 244.28 54520.18 88888.00 2015-04-11 13:12:39.125 101 12392.25 244.28 54520.12 88888.00 2015-04-11 13:12:39.250 101 12392.23 244.30 54520.12 88888.00 2015-04-11 13:12:39.375 101 12392.30 244.28 54520.10 88888.00 2015-04-11 13:12:39.500 101 12392.38 244.22 54520.07 88888.00 2015-04-11 13:12:39.625 101 12392.35 244.20 54520.05 88888.00 2015-04-11 13:12:39.750 101 12392.30 244.12 54520.03 88888.00 2015-04-11 13:12:39.875 101 12392.38 244.10 54520.03 88888.00 2015-04-11 13:12:40.000 101 12392.48 244.03 54520.03 88888.00 2015-04-11 13:12:40.125 101 12392.50 243.95 54519.97 88888.00 2015-04-11 13:12:40.250 101 12392.48 243.88 54519.97 88888.00 2015-04-11 13:12:40.375 101 12392.60 243.82 54519.97 88888.00 2015-04-11 13:12:40.500 101 12392.58 243.72 54519.95 88888.00 2015-04-11 13:12:40.625 101 12392.60 243.65 54519.93 88888.00 2015-04-11 13:12:40.750 101 12392.70 243.62 54519.93 88888.00 2015-04-11 13:12:40.875 101 12392.75 243.60 54519.93 88888.00 2015-04-11 13:12:41.000 101 12392.70 243.53 54519.88 88888.00 2015-04-11 13:12:41.125 101 12392.73 243.45 54519.88 88888.00 2015-04-11 13:12:41.250 101 12392.83 243.32 54519.88 88888.00 2015-04-11 13:12:41.375 101 12392.90 243.32 54519.85 88888.00 2015-04-11 13:12:41.500 101 12392.88 243.28 54519.85 88888.00 2015-04-11 13:12:41.625 101 12392.88 243.22 54519.85 88888.00 2015-04-11 13:12:41.750 101 12392.90 243.15 54519.85 88888.00 2015-04-11 13:12:41.875 101 12392.88 243.10 54519.85 88888.00 2015-04-11 13:12:42.000 101 12392.88 243.03 54519.80 88888.00 2015-04-11 13:12:42.125 101 12392.98 242.97 54519.78 88888.00 2015-04-11 13:12:42.250 101 12393.00 242.93 54519.78 88888.00 2015-04-11 13:12:42.375 101 12393.08 242.93 54519.80 88888.00 2015-04-11 13:12:42.500 101 12393.10 242.88 54519.78 88888.00 2015-04-11 13:12:42.625 101 12393.12 242.82 54519.75 88888.00 2015-04-11 13:12:42.750 101 12393.12 242.78 54519.72 88888.00 2015-04-11 13:12:42.875 101 12393.23 242.80 54519.70 88888.00 2015-04-11 13:12:43.000 101 12393.33 242.85 54519.70 88888.00 2015-04-11 13:12:43.125 101 12393.42 242.85 54519.65 88888.00 2015-04-11 13:12:43.250 101 12393.50 242.85 54519.65 88888.00 2015-04-11 13:12:43.375 101 12393.58 242.85 54519.65 88888.00 2015-04-11 13:12:43.500 101 12393.62 242.88 54519.62 88888.00 2015-04-11 13:12:43.625 101 12393.65 242.90 54519.57 88888.00 2015-04-11 13:12:43.750 101 12393.70 242.95 54519.57 88888.00 2015-04-11 13:12:43.875 101 12393.77 242.97 54519.57 88888.00 2015-04-11 13:12:44.000 101 12393.83 243.03 54519.53 88888.00 2015-04-11 13:12:44.125 101 12393.88 243.07 54519.53 88888.00 2015-04-11 13:12:44.250 101 12393.92 243.15 54519.53 88888.00 2015-04-11 13:12:44.375 101 12394.02 243.20 54519.53 88888.00 2015-04-11 13:12:44.500 101 12394.10 243.25 54519.47 88888.00 2015-04-11 13:12:44.625 101 12394.10 243.32 54519.45 88888.00 2015-04-11 13:12:44.750 101 12394.12 243.40 54519.40 88888.00 2015-04-11 13:12:44.875 101 12394.17 243.45 54519.40 88888.00 2015-04-11 13:12:45.000 101 12394.23 243.50 54519.35 88888.00 2015-04-11 13:12:45.125 101 12394.27 243.57 54519.35 88888.00 2015-04-11 13:12:45.250 101 12394.23 243.65 54519.32 88888.00 2015-04-11 13:12:45.375 101 12394.27 243.70 54519.25 88888.00 2015-04-11 13:12:45.500 101 12394.30 243.80 54519.22 88888.00 2015-04-11 13:12:45.625 101 12394.35 243.85 54519.25 88888.00 2015-04-11 13:12:45.750 101 12394.35 243.90 54519.22 88888.00 2015-04-11 13:12:45.875 101 12394.35 243.95 54519.22 88888.00 2015-04-11 13:12:46.000 101 12394.38 244.00 54519.20 88888.00 2015-04-11 13:12:46.125 101 12394.38 244.05 54519.18 88888.00 2015-04-11 13:12:46.250 101 12394.30 244.03 54519.18 88888.00 2015-04-11 13:12:46.375 101 12394.33 244.05 54519.15 88888.00 2015-04-11 13:12:46.500 101 12394.30 244.10 54519.20 88888.00 2015-04-11 13:12:46.625 101 12394.27 244.12 54519.22 88888.00 2015-04-11 13:12:46.750 101 12394.30 244.15 54519.22 88888.00 2015-04-11 13:12:46.875 101 12394.25 244.18 54519.20 88888.00 2015-04-11 13:12:47.000 101 12394.20 244.20 54519.20 88888.00 2015-04-11 13:12:47.125 101 12394.12 244.20 54519.20 88888.00 2015-04-11 13:12:47.250 101 12394.05 244.22 54519.22 88888.00 2015-04-11 13:12:47.375 101 12393.95 244.32 54519.25 88888.00 2015-04-11 13:12:47.500 101 12393.85 244.35 54519.22 88888.00 2015-04-11 13:12:47.625 101 12393.83 244.40 54519.22 88888.00 2015-04-11 13:12:47.750 101 12393.77 244.43 54519.25 88888.00 2015-04-11 13:12:47.875 101 12393.70 244.45 54519.22 88888.00 2015-04-11 13:12:48.000 101 12393.62 244.53 54519.22 88888.00 2015-04-11 13:12:48.125 101 12393.58 244.60 54519.25 88888.00 2015-04-11 13:12:48.250 101 12393.48 244.65 54519.25 88888.00 2015-04-11 13:12:48.375 101 12393.40 244.70 54519.22 88888.00 2015-04-11 13:12:48.500 101 12393.33 244.75 54519.22 88888.00 2015-04-11 13:12:48.625 101 12393.30 244.82 54519.20 88888.00 2015-04-11 13:12:48.750 101 12393.27 244.93 54519.22 88888.00 2015-04-11 13:12:48.875 101 12393.20 245.05 54519.25 88888.00 2015-04-11 13:12:49.000 101 12393.15 245.15 54519.28 88888.00 2015-04-11 13:12:49.125 101 12393.10 245.20 54519.25 88888.00 2015-04-11 13:12:49.250 101 12393.05 245.32 54519.25 88888.00 2015-04-11 13:12:49.375 101 12393.05 245.45 54519.28 88888.00 2015-04-11 13:12:49.500 101 12393.00 245.57 54519.30 88888.00 2015-04-11 13:12:49.625 101 12392.98 245.65 54519.30 88888.00 2015-04-11 13:12:49.750 101 12392.90 245.75 54519.25 88888.00 2015-04-11 13:12:49.875 101 12392.85 245.82 54519.22 88888.00 2015-04-11 13:12:50.000 101 12392.85 245.90 54519.22 88888.00 2015-04-11 13:12:50.125 101 12392.85 246.00 54519.28 88888.00 2015-04-11 13:12:50.250 101 12392.77 246.05 54519.30 88888.00 2015-04-11 13:12:50.375 101 12392.80 246.07 54519.30 88888.00 2015-04-11 13:12:50.500 101 12392.80 246.10 54519.30 88888.00 2015-04-11 13:12:50.625 101 12392.77 246.07 54519.28 88888.00 2015-04-11 13:12:50.750 101 12392.73 246.05 54519.22 88888.00 2015-04-11 13:12:50.875 101 12392.67 246.00 54519.30 88888.00 2015-04-11 13:12:51.000 101 12392.75 246.00 54519.32 88888.00 2015-04-11 13:12:51.125 101 12392.83 245.97 54519.35 88888.00 2015-04-11 13:12:51.250 101 12392.77 245.88 54519.32 88888.00 2015-04-11 13:12:51.375 101 12392.77 245.82 54519.30 88888.00 2015-04-11 13:12:51.500 101 12392.77 245.75 54519.38 88888.00 2015-04-11 13:12:51.625 101 12392.80 245.68 54519.43 88888.00 2015-04-11 13:12:51.750 101 12392.75 245.60 54519.45 88888.00 2015-04-11 13:12:51.875 101 12392.70 245.55 54519.45 88888.00 2015-04-11 13:12:52.000 101 12392.70 245.45 54519.45 88888.00 2015-04-11 13:12:52.125 101 12392.62 245.43 54519.50 88888.00 2015-04-11 13:12:52.250 101 12392.52 245.32 54519.55 88888.00 2015-04-11 13:12:52.375 101 12392.52 245.28 54519.53 88888.00 2015-04-11 13:12:52.500 101 12392.50 245.18 54519.57 88888.00 2015-04-11 13:12:52.625 101 12392.38 245.12 54519.57 88888.00 2015-04-11 13:12:52.750 101 12392.25 245.05 54519.60 88888.00 2015-04-11 13:12:52.875 101 12392.15 244.95 54519.65 88888.00 2015-04-11 13:12:53.000 101 12392.12 244.90 54519.72 88888.00 2015-04-11 13:12:53.125 101 12392.10 244.88 54519.75 88888.00 2015-04-11 13:12:53.250 101 12391.98 244.80 54519.80 88888.00 2015-04-11 13:12:53.375 101 12391.90 244.75 54519.85 88888.00 2015-04-11 13:12:53.500 101 12391.80 244.70 54519.90 88888.00 2015-04-11 13:12:53.625 101 12391.77 244.62 54519.93 88888.00 2015-04-11 13:12:53.750 101 12391.67 244.57 54519.95 88888.00 2015-04-11 13:12:53.875 101 12391.52 244.50 54520.00 88888.00 2015-04-11 13:12:54.000 101 12391.42 244.43 54520.00 88888.00 2015-04-11 13:12:54.125 101 12391.42 244.40 54520.03 88888.00 2015-04-11 13:12:54.250 101 12391.35 244.32 54520.07 88888.00 2015-04-11 13:12:54.375 101 12391.30 244.30 54520.12 88888.00 2015-04-11 13:12:54.500 101 12391.25 244.20 54520.18 88888.00 2015-04-11 13:12:54.625 101 12391.25 244.07 54520.15 88888.00 2015-04-11 13:12:54.750 101 12391.20 244.00 54520.18 88888.00 2015-04-11 13:12:54.875 101 12391.17 243.90 54520.22 88888.00 2015-04-11 13:12:55.000 101 12391.15 243.80 54520.25 88888.00 2015-04-11 13:12:55.125 101 12391.17 243.72 54520.25 88888.00 2015-04-11 13:12:55.250 101 12391.10 243.60 54520.30 88888.00 2015-04-11 13:12:55.375 101 12391.02 243.53 54520.30 88888.00 2015-04-11 13:12:55.500 101 12391.00 243.43 54520.35 88888.00 2015-04-11 13:12:55.625 101 12391.02 243.32 54520.38 88888.00 2015-04-11 13:12:55.750 101 12391.05 243.18 54520.40 88888.00 2015-04-11 13:12:55.875 101 12391.05 243.05 54520.40 88888.00 2015-04-11 13:12:56.000 101 12391.00 242.95 54520.40 88888.00 2015-04-11 13:12:56.125 101 12390.98 242.78 54520.47 88888.00 2015-04-11 13:12:56.250 101 12390.98 242.60 54520.53 88888.00 2015-04-11 13:12:56.375 101 12391.08 242.45 54520.55 88888.00 2015-04-11 13:12:56.500 101 12391.10 242.32 54520.57 88888.00 2015-04-11 13:12:56.625 101 12391.12 242.18 54520.62 88888.00 2015-04-11 13:12:56.750 101 12391.15 242.00 54520.62 88888.00 2015-04-11 13:12:56.875 101 12391.10 241.88 54520.62 88888.00 2015-04-11 13:12:57.000 101 12391.05 241.72 54520.68 88888.00 2015-04-11 13:12:57.125 101 12391.08 241.60 54520.72 88888.00 2015-04-11 13:12:57.250 101 12391.17 241.50 54520.75 88888.00 2015-04-11 13:12:57.375 101 12391.25 241.38 54520.72 88888.00 2015-04-11 13:12:57.500 101 12391.27 241.25 54520.75 88888.00 2015-04-11 13:12:57.625 101 12391.35 241.12 54520.78 88888.00 2015-04-11 13:12:57.750 101 12391.40 241.05 54520.80 88888.00 2015-04-11 13:12:57.875 101 12391.45 240.95 54520.78 88888.00 2015-04-11 13:12:58.000 101 12391.52 240.90 54520.78 88888.00 2015-04-11 13:12:58.125 101 12391.70 240.88 54520.85 88888.00 2015-04-11 13:12:58.250 101 12391.85 240.82 54520.88 88888.00 2015-04-11 13:12:58.375 101 12391.88 240.78 54520.85 88888.00 2015-04-11 13:12:58.500 101 12391.88 240.78 54520.82 88888.00 2015-04-11 13:12:58.625 101 12391.95 240.80 54520.85 88888.00 2015-04-11 13:12:58.750 101 12391.98 240.80 54520.88 88888.00 2015-04-11 13:12:58.875 101 12392.02 240.80 54520.88 88888.00 2015-04-11 13:12:59.000 101 12392.02 240.85 54520.90 88888.00 2015-04-11 13:12:59.125 101 12392.02 240.85 54520.88 88888.00 2015-04-11 13:12:59.250 101 12392.05 240.85 54520.90 88888.00 2015-04-11 13:12:59.375 101 12392.12 240.90 54520.90 88888.00 2015-04-11 13:12:59.500 101 12392.15 240.93 54520.93 88888.00 2015-04-11 13:12:59.625 101 12392.12 240.97 54520.95 88888.00 2015-04-11 13:12:59.750 101 12392.15 241.05 54520.97 88888.00 2015-04-11 13:12:59.875 101 12392.10 241.05 54521.00 88888.00 2015-04-11 13:13:00.000 101 12392.00 241.05 54520.97 88888.00 2015-04-11 13:13:00.125 101 12391.98 241.10 54521.05 88888.00 2015-04-11 13:13:00.250 101 12391.95 241.10 54521.10 88888.00 2015-04-11 13:13:00.375 101 12391.98 241.10 54521.12 88888.00 2015-04-11 13:13:00.500 101 12391.92 241.05 54521.15 88888.00 2015-04-11 13:13:00.625 101 12391.77 241.05 54521.15 88888.00 2015-04-11 13:13:00.750 101 12391.67 241.05 54521.20 88888.00 2015-04-11 13:13:00.875 101 12391.67 241.03 54521.25 88888.00 2015-04-11 13:13:01.000 101 12391.67 240.97 54521.25 88888.00 2015-04-11 13:13:01.125 101 12391.60 240.95 54521.25 88888.00 2015-04-11 13:13:01.250 101 12391.50 240.93 54521.32 88888.00 2015-04-11 13:13:01.375 101 12391.58 240.90 54521.32 88888.00 2015-04-11 13:13:01.500 101 12391.55 240.85 54521.38 88888.00 2015-04-11 13:13:01.625 101 12391.55 240.82 54521.43 88888.00 2015-04-11 13:13:01.750 101 12391.55 240.80 54521.45 88888.00 2015-04-11 13:13:01.875 101 12391.48 240.80 54521.47 88888.00 2015-04-11 13:13:02.000 101 12391.40 240.78 54521.50 88888.00 2015-04-11 13:13:02.125 101 12391.35 240.80 54521.55 88888.00 2015-04-11 13:13:02.250 101 12391.33 240.80 54521.57 88888.00 2015-04-11 13:13:02.375 101 12391.40 240.85 54521.57 88888.00 2015-04-11 13:13:02.500 101 12391.45 240.88 54521.60 88888.00 2015-04-11 13:13:02.625 101 12391.42 240.93 54521.62 88888.00 2015-04-11 13:13:02.750 101 12391.50 241.00 54521.62 88888.00 2015-04-11 13:13:02.875 101 12391.58 241.05 54521.62 88888.00 2015-04-11 13:13:03.000 101 12391.60 241.07 54521.60 88888.00 2015-04-11 13:13:03.125 101 12391.65 241.15 54521.65 88888.00 2015-04-11 13:13:03.250 101 12391.67 241.25 54521.62 88888.00 2015-04-11 13:13:03.375 101 12391.88 241.35 54521.65 88888.00 2015-04-11 13:13:03.500 101 12391.92 241.45 54521.65 88888.00 2015-04-11 13:13:03.625 101 12391.95 241.55 54521.62 88888.00 2015-04-11 13:13:03.750 101 12392.00 241.65 54521.60 88888.00 2015-04-11 13:13:03.875 101 12392.08 241.75 54521.60 88888.00 2015-04-11 13:13:04.000 101 12392.17 241.85 54521.60 88888.00 2015-04-11 13:13:04.125 101 12392.30 242.00 54521.60 88888.00 2015-04-11 13:13:04.250 101 12392.38 242.15 54521.60 88888.00 2015-04-11 13:13:04.375 101 12392.45 242.30 54521.60 88888.00 2015-04-11 13:13:04.500 101 12392.48 242.43 54521.60 88888.00 2015-04-11 13:13:04.625 101 12392.50 242.55 54521.57 88888.00 2015-04-11 13:13:04.750 101 12392.55 242.78 54521.57 88888.00 2015-04-11 13:13:04.875 101 12392.55 242.93 54521.55 88888.00 2015-04-11 13:13:05.000 101 12392.60 243.18 54521.53 88888.00 2015-04-11 13:13:05.125 101 12392.67 243.35 54521.53 88888.00 2015-04-11 13:13:05.250 101 12392.70 243.60 54521.53 88888.00 2015-04-11 13:13:05.375 101 12392.80 243.75 54521.50 88888.00 2015-04-11 13:13:05.500 101 12392.83 243.97 54521.47 88888.00 2015-04-11 13:13:05.625 101 12392.83 244.20 54521.45 88888.00 2015-04-11 13:13:05.750 101 12392.80 244.43 54521.43 88888.00 2015-04-11 13:13:05.875 101 12392.80 244.70 54521.38 88888.00 2015-04-11 13:13:06.000 101 12392.83 244.93 54521.35 88888.00 2015-04-11 13:13:06.125 101 12392.83 245.18 54521.35 88888.00 2015-04-11 13:13:06.250 101 12392.85 245.40 54521.35 88888.00 2015-04-11 13:13:06.375 101 12392.98 245.60 54521.35 88888.00 2015-04-11 13:13:06.500 101 12393.10 245.80 54521.35 88888.00 2015-04-11 13:13:06.625 101 12393.17 245.97 54521.32 88888.00 2015-04-11 13:13:06.750 101 12393.17 246.15 54521.30 88888.00 2015-04-11 13:13:06.875 101 12393.27 246.38 54521.28 88888.00 2015-04-11 13:13:07.000 101 12393.40 246.53 54521.28 88888.00 2015-04-11 13:13:07.125 101 12393.48 246.65 54521.25 88888.00 2015-04-11 13:13:07.250 101 12393.50 246.85 54521.22 88888.00 2015-04-11 13:13:07.375 101 12393.58 247.00 54521.20 88888.00 2015-04-11 13:13:07.500 101 12393.65 247.07 54521.15 88888.00 2015-04-11 13:13:07.625 101 12393.73 247.12 54521.12 88888.00 2015-04-11 13:13:07.750 101 12393.85 247.20 54521.15 88888.00 2015-04-11 13:13:07.875 101 12393.90 247.30 54521.12 88888.00 2015-04-11 13:13:08.000 101 12394.00 247.38 54521.15 88888.00 2015-04-11 13:13:08.125 101 12394.23 247.45 54521.18 88888.00 2015-04-11 13:13:08.250 101 12394.30 247.50 54521.15 88888.00 2015-04-11 13:13:08.375 101 12394.35 247.47 54521.12 88888.00 2015-04-11 13:13:08.500 101 12394.40 247.45 54521.10 88888.00 2015-04-11 13:13:08.625 101 12394.48 247.50 54521.10 88888.00 2015-04-11 13:13:08.750 101 12394.60 247.50 54521.07 88888.00 2015-04-11 13:13:08.875 101 12394.73 247.50 54521.05 88888.00 2015-04-11 13:13:09.000 101 12394.83 247.45 54521.00 88888.00 2015-04-11 13:13:09.125 101 12394.95 247.43 54521.00 88888.00 2015-04-11 13:13:09.250 101 12395.05 247.43 54521.00 88888.00 2015-04-11 13:13:09.375 101 12395.20 247.40 54521.00 88888.00 2015-04-11 13:13:09.500 101 12395.35 247.32 54521.00 88888.00 2015-04-11 13:13:09.625 101 12395.42 247.28 54521.00 88888.00 2015-04-11 13:13:09.750 101 12395.48 247.20 54521.00 88888.00 2015-04-11 13:13:09.875 101 12395.55 247.20 54521.00 88888.00 2015-04-11 13:13:10.000 101 12395.55 247.20 54520.97 88888.00 2015-04-11 13:13:10.125 101 12395.60 247.15 54521.00 88888.00 2015-04-11 13:13:10.250 101 12395.60 247.03 54520.97 88888.00 2015-04-11 13:13:10.375 101 12395.67 247.00 54520.97 88888.00 2015-04-11 13:13:10.500 101 12395.75 247.07 54521.00 88888.00 2015-04-11 13:13:10.625 101 12395.75 247.05 54521.03 88888.00 2015-04-11 13:13:10.750 101 12395.77 247.03 54521.00 88888.00 2015-04-11 13:13:10.875 101 12395.80 247.00 54521.03 88888.00 2015-04-11 13:13:11.000 101 12395.83 246.97 54521.03 88888.00 2015-04-11 13:13:11.125 101 12395.83 246.93 54521.03 88888.00 2015-04-11 13:13:11.250 101 12395.75 246.85 54521.03 88888.00 2015-04-11 13:13:11.375 101 12395.80 246.88 54521.03 88888.00 2015-04-11 13:13:11.500 101 12395.85 246.85 54521.00 88888.00 2015-04-11 13:13:11.625 101 12395.83 246.80 54521.00 88888.00 2015-04-11 13:13:11.750 101 12395.80 246.78 54521.05 88888.00 2015-04-11 13:13:11.875 101 12395.77 246.75 54521.05 88888.00 2015-04-11 13:13:12.000 101 12395.73 246.70 54521.05 88888.00 2015-04-11 13:13:12.125 101 12395.77 246.70 54521.07 88888.00 2015-04-11 13:13:12.250 101 12395.83 246.65 54521.10 88888.00 2015-04-11 13:13:12.375 101 12395.85 246.62 54521.07 88888.00 2015-04-11 13:13:12.500 101 12395.85 246.62 54521.07 88888.00 2015-04-11 13:13:12.625 101 12395.88 246.57 54521.10 88888.00 2015-04-11 13:13:12.750 101 12395.88 246.50 54521.07 88888.00 2015-04-11 13:13:12.875 101 12395.88 246.43 54521.05 88888.00 2015-04-11 13:13:13.000 101 12395.90 246.40 54521.07 88888.00 2015-04-11 13:13:13.125 101 12395.95 246.38 54521.12 88888.00 2015-04-11 13:13:13.250 101 12395.92 246.38 54521.12 88888.00 2015-04-11 13:13:13.375 101 12396.05 246.38 54521.12 88888.00 2015-04-11 13:13:13.500 101 12396.05 246.32 54521.10 88888.00 2015-04-11 13:13:13.625 101 12396.05 246.28 54521.10 88888.00 2015-04-11 13:13:13.750 101 12396.15 246.22 54521.12 88888.00 2015-04-11 13:13:13.875 101 12396.17 246.20 54521.18 88888.00 2015-04-11 13:13:14.000 101 12396.23 246.22 54521.18 88888.00 2015-04-11 13:13:14.125 101 12396.30 246.15 54521.18 88888.00 2015-04-11 13:13:14.250 101 12396.30 246.07 54521.18 88888.00 2015-04-11 13:13:14.375 101 12396.42 246.07 54521.18 88888.00 2015-04-11 13:13:14.500 101 12396.50 246.03 54521.20 88888.00 2015-04-11 13:13:14.625 101 12396.58 245.97 54521.20 88888.00 2015-04-11 13:13:14.750 101 12396.65 245.95 54521.20 88888.00 2015-04-11 13:13:14.875 101 12396.70 245.90 54521.20 88888.00 2015-04-11 13:13:15.000 101 12396.75 245.82 54521.20 88888.00 2015-04-11 13:13:15.125 101 12396.77 245.78 54521.20 88888.00 2015-04-11 13:13:15.250 101 12396.83 245.70 54521.15 88888.00 2015-04-11 13:13:15.375 101 12396.98 245.65 54521.15 88888.00 2015-04-11 13:13:15.500 101 12397.08 245.62 54521.15 88888.00 2015-04-11 13:13:15.625 101 12397.20 245.65 54521.18 88888.00 2015-04-11 13:13:15.750 101 12397.27 245.62 54521.12 88888.00 2015-04-11 13:13:15.875 101 12397.35 245.60 54521.15 88888.00 2015-04-11 13:13:16.000 101 12397.40 245.57 54521.12 88888.00 2015-04-11 13:13:16.125 101 12397.40 245.53 54521.12 88888.00 2015-04-11 13:13:16.250 101 12397.40 245.53 54521.10 88888.00 2015-04-11 13:13:16.375 101 12397.50 245.53 54521.10 88888.00 2015-04-11 13:13:16.500 101 12397.55 245.55 54521.15 88888.00 2015-04-11 13:13:16.625 101 12397.55 245.57 54521.12 88888.00 2015-04-11 13:13:16.750 101 12397.48 245.60 54521.10 88888.00 2015-04-11 13:13:16.875 101 12397.45 245.60 54521.12 88888.00 2015-04-11 13:13:17.000 101 12397.38 245.60 54521.10 88888.00 2015-04-11 13:13:17.125 101 12397.30 245.62 54521.12 88888.00 2015-04-11 13:13:17.250 101 12397.30 245.70 54521.15 88888.00 2015-04-11 13:13:17.375 101 12397.25 245.72 54521.10 88888.00 2015-04-11 13:13:17.500 101 12397.15 245.75 54521.18 88888.00 2015-04-11 13:13:17.625 101 12397.02 245.82 54521.20 88888.00 2015-04-11 13:13:17.750 101 12396.90 245.88 54521.22 88888.00 2015-04-11 13:13:17.875 101 12396.83 245.90 54521.22 88888.00 2015-04-11 13:13:18.000 101 12396.67 245.93 54521.20 88888.00 2015-04-11 13:13:18.125 101 12396.52 245.95 54521.22 88888.00 2015-04-11 13:13:18.250 101 12396.33 246.03 54521.25 88888.00 2015-04-11 13:13:18.375 101 12396.20 246.05 54521.25 88888.00 2015-04-11 13:13:18.500 101 12396.12 246.12 54521.25 88888.00 2015-04-11 13:13:18.625 101 12396.02 246.15 54521.28 88888.00 2015-04-11 13:13:18.750 101 12395.88 246.18 54521.30 88888.00 2015-04-11 13:13:18.875 101 12395.67 246.25 54521.32 88888.00 2015-04-11 13:13:19.000 101 12395.52 246.28 54521.35 88888.00 2015-04-11 13:13:19.125 101 12395.42 246.30 54521.38 88888.00 2015-04-11 13:13:19.250 101 12395.30 246.38 54521.38 88888.00 2015-04-11 13:13:19.375 101 12395.23 246.40 54521.40 88888.00 2015-04-11 13:13:19.500 101 12395.12 246.45 54521.40 88888.00 2015-04-11 13:13:19.625 101 12395.05 246.50 54521.40 88888.00 2015-04-11 13:13:19.750 101 12394.95 246.50 54521.40 88888.00 2015-04-11 13:13:19.875 101 12394.90 246.47 54521.45 88888.00 2015-04-11 13:13:20.000 101 12394.92 246.50 54521.45 88888.00 2015-04-11 13:13:20.125 101 12394.92 246.53 54521.47 88888.00 2015-04-11 13:13:20.250 101 12394.92 246.53 54521.47 88888.00 2015-04-11 13:13:20.375 101 12394.92 246.55 54521.45 88888.00 2015-04-11 13:13:20.500 101 12394.83 246.55 54521.45 88888.00 2015-04-11 13:13:20.625 101 12394.85 246.53 54521.43 88888.00 2015-04-11 13:13:20.750 101 12394.90 246.55 54521.47 88888.00 2015-04-11 13:13:20.875 101 12394.88 246.60 54521.50 88888.00 2015-04-11 13:13:21.000 101 12394.85 246.60 54521.53 88888.00 2015-04-11 13:13:21.125 101 12394.85 246.60 54521.53 88888.00 2015-04-11 13:13:21.250 101 12394.85 246.62 54521.50 88888.00 2015-04-11 13:13:21.375 101 12394.95 246.60 54521.47 88888.00 2015-04-11 13:13:21.500 101 12395.05 246.57 54521.50 88888.00 2015-04-11 13:13:21.625 101 12395.05 246.57 54521.50 88888.00 2015-04-11 13:13:21.750 101 12395.08 246.57 54521.50 88888.00 2015-04-11 13:13:21.875 101 12395.05 246.55 54521.47 88888.00 2015-04-11 13:13:22.000 101 12395.08 246.55 54521.47 88888.00 2015-04-11 13:13:22.125 101 12395.08 246.55 54521.50 88888.00 2015-04-11 13:13:22.250 101 12395.10 246.53 54521.47 88888.00 2015-04-11 13:13:22.375 101 12395.10 246.55 54521.47 88888.00 2015-04-11 13:13:22.500 101 12395.10 246.53 54521.50 88888.00 2015-04-11 13:13:22.625 101 12395.10 246.47 54521.45 88888.00 2015-04-11 13:13:22.750 101 12395.10 246.47 54521.43 88888.00 2015-04-11 13:13:22.875 101 12395.10 246.47 54521.43 88888.00 2015-04-11 13:13:23.000 101 12395.10 246.50 54521.47 88888.00 2015-04-11 13:13:23.125 101 12395.10 246.50 54521.50 88888.00 2015-04-11 13:13:23.250 101 12395.08 246.50 54521.50 88888.00 2015-04-11 13:13:23.375 101 12395.17 246.50 54521.47 88888.00 2015-04-11 13:13:23.500 101 12395.23 246.50 54521.47 88888.00 2015-04-11 13:13:23.625 101 12395.17 246.47 54521.45 88888.00 2015-04-11 13:13:23.750 101 12395.12 246.45 54521.43 88888.00 2015-04-11 13:13:23.875 101 12395.12 246.47 54521.43 88888.00 2015-04-11 13:13:24.000 101 12395.20 246.50 54521.43 88888.00 2015-04-11 13:13:24.125 101 12395.17 246.45 54521.43 88888.00 2015-04-11 13:13:24.250 101 12395.15 246.43 54521.43 88888.00 2015-04-11 13:13:24.375 101 12395.23 246.40 54521.45 88888.00 2015-04-11 13:13:24.500 101 12395.25 246.38 54521.45 88888.00 2015-04-11 13:13:24.625 101 12395.20 246.38 54521.47 88888.00 2015-04-11 13:13:24.750 101 12395.20 246.35 54521.47 88888.00 2015-04-11 13:13:24.875 101 12395.23 246.25 54521.47 88888.00 2015-04-11 13:13:25.000 101 12395.20 246.18 54521.47 88888.00 2015-04-11 13:13:25.125 101 12395.17 246.10 54521.50 88888.00 2015-04-11 13:13:25.250 101 12395.15 246.00 54521.47 88888.00 2015-04-11 13:13:25.375 101 12395.23 245.90 54521.47 88888.00 2015-04-11 13:13:25.500 101 12395.25 245.85 54521.45 88888.00 2015-04-11 13:13:25.625 101 12395.27 245.75 54521.45 88888.00 2015-04-11 13:13:25.750 101 12395.25 245.70 54521.45 88888.00 2015-04-11 13:13:25.875 101 12395.27 245.62 54521.45 88888.00 2015-04-11 13:13:26.000 101 12395.40 245.57 54521.45 88888.00 2015-04-11 13:13:26.125 101 12395.50 245.47 54521.45 88888.00 2015-04-11 13:13:26.250 101 12395.52 245.38 54521.45 88888.00 2015-04-11 13:13:26.375 101 12395.62 245.32 54521.45 88888.00 2015-04-11 13:13:26.500 101 12395.67 245.25 54521.45 88888.00 2015-04-11 13:13:26.625 101 12395.73 245.12 54521.43 88888.00 2015-04-11 13:13:26.750 101 12395.80 245.03 54521.45 88888.00 2015-04-11 13:13:26.875 101 12395.88 244.97 54521.43 88888.00 2015-04-11 13:13:27.000 101 12395.92 244.85 54521.43 88888.00 2015-04-11 13:13:27.125 101 12396.00 244.78 54521.43 88888.00 2015-04-11 13:13:27.250 101 12396.08 244.68 54521.43 88888.00 2015-04-11 13:13:27.375 101 12396.20 244.57 54521.43 88888.00 2015-04-11 13:13:27.500 101 12396.23 244.45 54521.38 88888.00 2015-04-11 13:13:27.625 101 12396.33 244.35 54521.38 88888.00 2015-04-11 13:13:27.750 101 12396.45 244.22 54521.38 88888.00 2015-04-11 13:13:27.875 101 12396.60 244.12 54521.32 88888.00 2015-04-11 13:13:28.000 101 12396.75 244.07 54521.30 88888.00 2015-04-11 13:13:28.125 101 12396.88 244.00 54521.32 88888.00 2015-04-11 13:13:28.250 101 12396.98 243.88 54521.32 88888.00 2015-04-11 13:13:28.375 101 12397.05 243.80 54521.30 88888.00 2015-04-11 13:13:28.500 101 12397.12 243.70 54521.25 88888.00 2015-04-11 13:13:28.625 101 12397.20 243.62 54521.20 88888.00 2015-04-11 13:13:28.750 101 12397.42 243.55 54521.20 88888.00 2015-04-11 13:13:28.875 101 12397.60 243.50 54521.20 88888.00 2015-04-11 13:13:29.000 101 12397.77 243.45 54521.15 88888.00 2015-04-11 13:13:29.125 101 12397.92 243.35 54521.12 88888.00 2015-04-11 13:13:29.250 101 12397.98 243.22 54521.03 88888.00 2015-04-11 13:13:29.375 101 12398.20 243.20 54521.00 88888.00 2015-04-11 13:13:29.500 101 12398.42 243.18 54521.00 88888.00 2015-04-11 13:13:29.625 101 12398.60 243.15 54521.00 88888.00 2015-04-11 13:13:29.750 101 12398.83 243.15 54520.95 88888.00 2015-04-11 13:13:29.875 101 12399.00 243.10 54520.88 88888.00 2015-04-11 13:13:30.000 101 12399.08 243.05 54520.82 88888.00 2015-04-11 13:13:30.125 101 12399.20 243.05 54520.80 88888.00 2015-04-11 13:13:30.250 101 12399.42 243.07 54520.75 88888.00 2015-04-11 13:13:30.375 101 12399.65 243.07 54520.72 88888.00 2015-04-11 13:13:30.500 101 12399.83 243.12 54520.65 88888.00 2015-04-11 13:13:30.625 101 12400.00 243.15 54520.62 88888.00 2015-04-11 13:13:30.750 101 12400.20 243.20 54520.60 88888.00 2015-04-11 13:13:30.875 101 12400.35 243.30 54520.57 88888.00 2015-04-11 13:13:31.000 101 12400.48 243.38 54520.50 88888.00 2015-04-11 13:13:31.125 101 12400.60 243.43 54520.47 88888.00 2015-04-11 13:13:31.250 101 12400.73 243.50 54520.40 88888.00 2015-04-11 13:13:31.375 101 12400.83 243.60 54520.32 88888.00 2015-04-11 13:13:31.500 101 12400.90 243.72 54520.30 88888.00 2015-04-11 13:13:31.625 101 12400.95 243.85 54520.32 88888.00 2015-04-11 13:13:31.750 101 12401.02 243.97 54520.30 88888.00 2015-04-11 13:13:31.875 101 12401.08 244.05 54520.20 88888.00 2015-04-11 13:13:32.000 101 12401.12 244.18 54520.15 88888.00 2015-04-11 13:13:32.125 101 12401.12 244.35 54520.15 88888.00 2015-04-11 13:13:32.250 101 12401.10 244.50 54520.12 88888.00 2015-04-11 13:13:32.375 101 12401.10 244.62 54520.07 88888.00 2015-04-11 13:13:32.500 101 12401.10 244.75 54520.05 88888.00 2015-04-11 13:13:32.625 101 12401.08 244.88 54520.05 88888.00 2015-04-11 13:13:32.750 101 12400.98 244.97 54520.05 88888.00 2015-04-11 13:13:32.875 101 12400.98 245.07 54520.00 88888.00 2015-04-11 13:13:33.000 101 12400.95 245.20 54519.97 88888.00 2015-04-11 13:13:33.125 101 12400.95 245.30 54519.97 88888.00 2015-04-11 13:13:33.250 101 12400.85 245.35 54519.97 88888.00 2015-04-11 13:13:33.375 101 12400.80 245.45 54519.97 88888.00 2015-04-11 13:13:33.500 101 12400.75 245.55 54519.93 88888.00 2015-04-11 13:13:33.625 101 12400.75 245.60 54519.93 88888.00 2015-04-11 13:13:33.750 101 12400.70 245.68 54519.88 88888.00 2015-04-11 13:13:33.875 101 12400.62 245.72 54519.85 88888.00 2015-04-11 13:13:34.000 101 12400.65 245.80 54519.85 88888.00 2015-04-11 13:13:34.125 101 12400.62 245.88 54519.85 88888.00 2015-04-11 13:13:34.250 101 12400.60 246.00 54519.82 88888.00 2015-04-11 13:13:34.375 101 12400.60 246.05 54519.82 88888.00 2015-04-11 13:13:34.500 101 12400.52 246.10 54519.80 88888.00 2015-04-11 13:13:34.625 101 12400.45 246.15 54519.78 88888.00 2015-04-11 13:13:34.750 101 12400.42 246.22 54519.75 88888.00 2015-04-11 13:13:34.875 101 12400.38 246.22 54519.75 88888.00 2015-04-11 13:13:35.000 101 12400.33 246.25 54519.75 88888.00 2015-04-11 13:13:35.125 101 12400.30 246.32 54519.75 88888.00 2015-04-11 13:13:35.250 101 12400.23 246.38 54519.78 88888.00 2015-04-11 13:13:35.375 101 12400.23 246.40 54519.75 88888.00 2015-04-11 13:13:35.500 101 12400.17 246.43 54519.72 88888.00 2015-04-11 13:13:35.625 101 12400.15 246.45 54519.70 88888.00 2015-04-11 13:13:35.750 101 12400.17 246.53 54519.68 88888.00 2015-04-11 13:13:35.875 101 12400.15 246.55 54519.70 88888.00 2015-04-11 13:13:36.000 101 12400.10 246.60 54519.70 88888.00 2015-04-11 13:13:36.125 101 12400.05 246.62 54519.68 88888.00 2015-04-11 13:13:36.250 101 12399.88 246.65 54519.65 88888.00 2015-04-11 13:13:36.375 101 12399.92 246.70 54519.68 88888.00 2015-04-11 13:13:36.500 101 12399.90 246.75 54519.65 88888.00 2015-04-11 13:13:36.625 101 12399.88 246.78 54519.62 88888.00 2015-04-11 13:13:36.750 101 12399.83 246.82 54519.65 88888.00 2015-04-11 13:13:36.875 101 12399.80 246.85 54519.62 88888.00 2015-04-11 13:13:37.000 101 12399.77 246.85 54519.62 88888.00 2015-04-11 13:13:37.125 101 12399.67 246.85 54519.60 88888.00 2015-04-11 13:13:37.250 101 12399.62 246.85 54519.60 88888.00 2015-04-11 13:13:37.375 101 12399.62 246.93 54519.57 88888.00 2015-04-11 13:13:37.500 101 12399.60 246.97 54519.60 88888.00 2015-04-11 13:13:37.625 101 12399.58 246.95 54519.57 88888.00 2015-04-11 13:13:37.750 101 12399.45 246.95 54519.50 88888.00 2015-04-11 13:13:37.875 101 12399.40 246.93 54519.50 88888.00 2015-04-11 13:13:38.000 101 12399.38 246.97 54519.47 88888.00 2015-04-11 13:13:38.125 101 12399.35 246.97 54519.50 88888.00 2015-04-11 13:13:38.250 101 12399.27 246.97 54519.47 88888.00 2015-04-11 13:13:38.375 101 12399.20 246.97 54519.47 88888.00 2015-04-11 13:13:38.500 101 12399.10 246.95 54519.43 88888.00 2015-04-11 13:13:38.625 101 12399.00 246.93 54519.40 88888.00 2015-04-11 13:13:38.750 101 12398.98 246.90 54519.38 88888.00 2015-04-11 13:13:38.875 101 12398.95 246.82 54519.38 88888.00 2015-04-11 13:13:39.000 101 12398.83 246.82 54519.40 88888.00 2015-04-11 13:13:39.125 101 12398.77 246.78 54519.35 88888.00 2015-04-11 13:13:39.250 101 12398.67 246.70 54519.38 88888.00 2015-04-11 13:13:39.375 101 12398.62 246.72 54519.38 88888.00 2015-04-11 13:13:39.500 101 12398.58 246.68 54519.35 88888.00 2015-04-11 13:13:39.625 101 12398.48 246.65 54519.38 88888.00 2015-04-11 13:13:39.750 101 12398.45 246.60 54519.38 88888.00 2015-04-11 13:13:39.875 101 12398.38 246.57 54519.38 88888.00 2015-04-11 13:13:40.000 101 12398.27 246.53 54519.35 88888.00 2015-04-11 13:13:40.125 101 12398.25 246.43 54519.35 88888.00 2015-04-11 13:13:40.250 101 12398.12 246.38 54519.32 88888.00 2015-04-11 13:13:40.375 101 12398.05 246.38 54519.35 88888.00 2015-04-11 13:13:40.500 101 12398.00 246.30 54519.32 88888.00 2015-04-11 13:13:40.625 101 12397.92 246.25 54519.30 88888.00 2015-04-11 13:13:40.750 101 12397.83 246.20 54519.30 88888.00 2015-04-11 13:13:40.875 101 12397.77 246.15 54519.30 88888.00 2015-04-11 13:13:41.000 101 12397.75 246.07 54519.30 88888.00 2015-04-11 13:13:41.125 101 12397.70 246.03 54519.35 88888.00 2015-04-11 13:13:41.250 101 12397.62 245.97 54519.35 88888.00 2015-04-11 13:13:41.375 101 12397.52 245.97 54519.30 88888.00 2015-04-11 13:13:41.500 101 12397.35 245.95 54519.32 88888.00 2015-04-11 13:13:41.625 101 12397.23 245.93 54519.32 88888.00 2015-04-11 13:13:41.750 101 12397.10 245.90 54519.32 88888.00 2015-04-11 13:13:41.875 101 12397.02 245.85 54519.35 88888.00 2015-04-11 13:13:42.000 101 12396.92 245.85 54519.32 88888.00 2015-04-11 13:13:42.125 101 12396.85 245.80 54519.35 88888.00 2015-04-11 13:13:42.250 101 12396.75 245.78 54519.32 88888.00 2015-04-11 13:13:42.375 101 12396.67 245.78 54519.32 88888.00 2015-04-11 13:13:42.500 101 12396.55 245.78 54519.32 88888.00 2015-04-11 13:13:42.625 101 12396.42 245.75 54519.32 88888.00 2015-04-11 13:13:42.750 101 12396.33 245.75 54519.32 88888.00 2015-04-11 13:13:42.875 101 12396.15 245.72 54519.30 88888.00 2015-04-11 13:13:43.000 101 12396.00 245.68 54519.30 88888.00 2015-04-11 13:13:43.125 101 12395.85 245.68 54519.35 88888.00 2015-04-11 13:13:43.250 101 12395.70 245.68 54519.40 88888.00 2015-04-11 13:13:43.375 101 12395.62 245.68 54519.40 88888.00 2015-04-11 13:13:43.500 101 12395.50 245.65 54519.40 88888.00 2015-04-11 13:13:43.625 101 12395.33 245.62 54519.38 88888.00 2015-04-11 13:13:43.750 101 12395.12 245.60 54519.38 88888.00 2015-04-11 13:13:43.875 101 12394.95 245.60 54519.40 88888.00 2015-04-11 13:13:44.000 101 12394.88 245.60 54519.43 88888.00 2015-04-11 13:13:44.125 101 12394.85 245.57 54519.45 88888.00 2015-04-11 13:13:44.250 101 12394.70 245.55 54519.47 88888.00 2015-04-11 13:13:44.375 101 12394.58 245.55 54519.47 88888.00 2015-04-11 13:13:44.500 101 12394.42 245.50 54519.47 88888.00 2015-04-11 13:13:44.625 101 12394.35 245.45 54519.50 88888.00 2015-04-11 13:13:44.750 101 12394.27 245.40 54519.53 88888.00 2015-04-11 13:13:44.875 101 12394.15 245.32 54519.53 88888.00 2015-04-11 13:13:45.000 101 12394.08 245.22 54519.50 88888.00 2015-04-11 13:13:45.125 101 12394.02 245.12 54519.53 88888.00 2015-04-11 13:13:45.250 101 12393.92 245.00 54519.55 88888.00 2015-04-11 13:13:45.375 101 12393.83 244.93 54519.53 88888.00 2015-04-11 13:13:45.500 101 12393.73 244.90 54519.53 88888.00 2015-04-11 13:13:45.625 101 12393.62 244.85 54519.55 88888.00 2015-04-11 13:13:45.750 101 12393.55 244.78 54519.57 88888.00 2015-04-11 13:13:45.875 101 12393.40 244.72 54519.60 88888.00 2015-04-11 13:13:46.000 101 12393.30 244.62 54519.62 88888.00 2015-04-11 13:13:46.125 101 12393.15 244.53 54519.60 88888.00 2015-04-11 13:13:46.250 101 12393.00 244.43 54519.60 88888.00 2015-04-11 13:13:46.375 101 12392.92 244.38 54519.60 88888.00 2015-04-11 13:13:46.500 101 12392.85 244.35 54519.65 88888.00 2015-04-11 13:13:46.625 101 12392.77 244.28 54519.62 88888.00 2015-04-11 13:13:46.750 101 12392.70 244.22 54519.68 88888.00 2015-04-11 13:13:46.875 101 12392.62 244.18 54519.65 88888.00 2015-04-11 13:13:47.000 101 12392.48 244.10 54519.62 88888.00 2015-04-11 13:13:47.125 101 12392.33 244.07 54519.68 88888.00 2015-04-11 13:13:47.250 101 12392.20 244.07 54519.68 88888.00 2015-04-11 13:13:47.375 101 12392.05 244.05 54519.68 88888.00 2015-04-11 13:13:47.500 101 12391.98 244.03 54519.70 88888.00 2015-04-11 13:13:47.625 101 12391.90 244.03 54519.72 88888.00 2015-04-11 13:13:47.750 101 12391.70 244.00 54519.68 88888.00 2015-04-11 13:13:47.875 101 12391.58 243.97 54519.68 88888.00 2015-04-11 13:13:48.000 101 12391.38 243.97 54519.68 88888.00 2015-04-11 13:13:48.125 101 12391.25 244.03 54519.72 88888.00 2015-04-11 13:13:48.250 101 12391.15 244.03 54519.68 88888.00 2015-04-11 13:13:48.375 101 12391.08 244.05 54519.70 88888.00 2015-04-11 13:13:48.500 101 12390.95 244.10 54519.72 88888.00 2015-04-11 13:13:48.625 101 12390.88 244.12 54519.75 88888.00 2015-04-11 13:13:48.750 101 12390.75 244.15 54519.72 88888.00 2015-04-11 13:13:48.875 101 12390.60 244.20 54519.72 88888.00 2015-04-11 13:13:49.000 101 12390.50 244.25 54519.72 88888.00 2015-04-11 13:13:49.125 101 12390.42 244.25 54519.75 88888.00 2015-04-11 13:13:49.250 101 12390.25 244.20 54519.78 88888.00 2015-04-11 13:13:49.375 101 12390.15 244.28 54519.72 88888.00 2015-04-11 13:13:49.500 101 12390.02 244.35 54519.78 88888.00 2015-04-11 13:13:49.625 101 12389.90 244.38 54519.75 88888.00 2015-04-11 13:13:49.750 101 12389.75 244.38 54519.75 88888.00 2015-04-11 13:13:49.875 101 12389.58 244.40 54519.78 88888.00 2015-04-11 13:13:50.000 101 12389.48 244.43 54519.85 88888.00 2015-04-11 13:13:50.125 101 12389.35 244.47 54519.85 88888.00 2015-04-11 13:13:50.250 101 12389.20 244.47 54519.88 88888.00 2015-04-11 13:13:50.375 101 12389.10 244.50 54519.88 88888.00 2015-04-11 13:13:50.500 101 12388.90 244.50 54519.85 88888.00 2015-04-11 13:13:50.625 101 12388.80 244.47 54519.85 88888.00 2015-04-11 13:13:50.750 101 12388.73 244.45 54519.88 88888.00 2015-04-11 13:13:50.875 101 12388.60 244.43 54519.90 88888.00 2015-04-11 13:13:51.000 101 12388.52 244.43 54519.88 88888.00 2015-04-11 13:13:51.125 101 12388.42 244.45 54519.90 88888.00 2015-04-11 13:13:51.250 101 12388.35 244.45 54519.90 88888.00 2015-04-11 13:13:51.375 101 12388.33 244.40 54519.90 88888.00 2015-04-11 13:13:51.500 101 12388.33 244.38 54519.88 88888.00 2015-04-11 13:13:51.625 101 12388.23 244.35 54519.93 88888.00 2015-04-11 13:13:51.750 101 12388.17 244.35 54519.90 88888.00 2015-04-11 13:13:51.875 101 12388.15 244.35 54519.88 88888.00 2015-04-11 13:13:52.000 101 12388.15 244.30 54519.88 88888.00 2015-04-11 13:13:52.125 101 12388.17 244.28 54519.88 88888.00 2015-04-11 13:13:52.250 101 12388.15 244.25 54519.90 88888.00 2015-04-11 13:13:52.375 101 12388.12 244.22 54519.93 88888.00 2015-04-11 13:13:52.500 101 12388.10 244.20 54519.90 88888.00 2015-04-11 13:13:52.625 101 12388.10 244.20 54519.88 88888.00 2015-04-11 13:13:52.750 101 12388.20 244.20 54519.82 88888.00 2015-04-11 13:13:52.875 101 12388.30 244.20 54519.80 88888.00 2015-04-11 13:13:53.000 101 12388.35 244.20 54519.80 88888.00 2015-04-11 13:13:53.125 101 12388.42 244.22 54519.80 88888.00 2015-04-11 13:13:53.250 101 12388.35 244.22 54519.75 88888.00 2015-04-11 13:13:53.375 101 12388.38 244.25 54519.75 88888.00 2015-04-11 13:13:53.500 101 12388.45 244.28 54519.75 88888.00 2015-04-11 13:13:53.625 101 12388.50 244.28 54519.72 88888.00 2015-04-11 13:13:53.750 101 12388.55 244.32 54519.65 88888.00 2015-04-11 13:13:53.875 101 12388.67 244.32 54519.62 88888.00 2015-04-11 13:13:54.000 101 12388.80 244.38 54519.65 88888.00 2015-04-11 13:13:54.125 101 12388.88 244.45 54519.68 88888.00 2015-04-11 13:13:54.250 101 12388.90 244.53 54519.68 88888.00 2015-04-11 13:13:54.375 101 12389.02 244.60 54519.65 88888.00 2015-04-11 13:13:54.500 101 12389.02 244.65 54519.65 88888.00 2015-04-11 13:13:54.625 101 12389.10 244.65 54519.65 88888.00 2015-04-11 13:13:54.750 101 12389.10 244.72 54519.62 88888.00 2015-04-11 13:13:54.875 101 12389.08 244.78 54519.60 88888.00 2015-04-11 13:13:55.000 101 12389.10 244.80 54519.57 88888.00 2015-04-11 13:13:55.125 101 12389.10 244.82 54519.60 88888.00 2015-04-11 13:13:55.250 101 12389.08 244.93 54519.53 88888.00 2015-04-11 13:13:55.375 101 12389.08 244.95 54519.50 88888.00 2015-04-11 13:13:55.500 101 12389.05 244.97 54519.50 88888.00 2015-04-11 13:13:55.625 101 12389.05 245.03 54519.50 88888.00 2015-04-11 13:13:55.750 101 12388.98 245.07 54519.50 88888.00 2015-04-11 13:13:55.875 101 12388.90 245.15 54519.50 88888.00 2015-04-11 13:13:56.000 101 12388.95 245.18 54519.47 88888.00 2015-04-11 13:13:56.125 101 12388.88 245.20 54519.47 88888.00 2015-04-11 13:13:56.250 101 12388.73 245.20 54519.45 88888.00 2015-04-11 13:13:56.375 101 12388.60 245.22 54519.45 88888.00 2015-04-11 13:13:56.500 101 12388.52 245.28 54519.47 88888.00 2015-04-11 13:13:56.625 101 12388.48 245.32 54519.50 88888.00 2015-04-11 13:13:56.750 101 12388.42 245.32 54519.50 88888.00 2015-04-11 13:13:56.875 101 12388.40 245.35 54519.50 88888.00 2015-04-11 13:13:57.000 101 12388.27 245.38 54519.47 88888.00 2015-04-11 13:13:57.125 101 12388.12 245.40 54519.47 88888.00 2015-04-11 13:13:57.250 101 12387.98 245.43 54519.47 88888.00 2015-04-11 13:13:57.375 101 12387.95 245.43 54519.53 88888.00 2015-04-11 13:13:57.500 101 12387.95 245.45 54519.53 88888.00 2015-04-11 13:13:57.625 101 12387.85 245.47 54519.55 88888.00 2015-04-11 13:13:57.750 101 12387.67 245.45 54519.55 88888.00 2015-04-11 13:13:57.875 101 12387.55 245.43 54519.53 88888.00 2015-04-11 13:13:58.000 101 12387.52 245.43 54519.55 88888.00 2015-04-11 13:13:58.125 101 12387.48 245.43 54519.55 88888.00 2015-04-11 13:13:58.250 101 12387.35 245.35 54519.57 88888.00 2015-04-11 13:13:58.375 101 12387.30 245.35 54519.57 88888.00 2015-04-11 13:13:58.500 101 12387.23 245.35 54519.62 88888.00 2015-04-11 13:13:58.625 101 12387.15 245.30 54519.60 88888.00 2015-04-11 13:13:58.750 101 12387.12 245.25 54519.60 88888.00 2015-04-11 13:13:58.875 101 12387.08 245.18 54519.62 88888.00 2015-04-11 13:13:59.000 101 12387.02 245.15 54519.65 88888.00 2015-04-11 13:13:59.125 101 12387.02 245.10 54519.68 88888.00 2015-04-11 13:13:59.250 101 12386.98 245.07 54519.70 88888.00 2015-04-11 13:13:59.375 101 12386.95 245.03 54519.70 88888.00 2015-04-11 13:13:59.500 101 12386.98 244.97 54519.72 88888.00 2015-04-11 13:13:59.625 101 12387.00 244.93 54519.75 88888.00 2015-04-11 13:13:59.750 101 12386.95 244.85 54519.75 88888.00 2015-04-11 13:13:59.875 101 12386.90 244.80 54519.78 88888.00 2015-04-11 13:14:00.000 101 12386.92 244.80 54519.78 88888.00 2015-04-11 13:14:00.125 101 12386.88 244.75 54519.78 88888.00 2015-04-11 13:14:00.250 101 12386.88 244.72 54519.78 88888.00 2015-04-11 13:14:00.375 101 12387.00 244.72 54519.78 88888.00 2015-04-11 13:14:00.500 101 12387.00 244.78 54519.78 88888.00 2015-04-11 13:14:00.625 101 12387.05 244.80 54519.80 88888.00 2015-04-11 13:14:00.750 101 12387.12 244.82 54519.82 88888.00 2015-04-11 13:14:00.875 101 12387.25 244.82 54519.82 88888.00 2015-04-11 13:14:01.000 101 12387.30 244.85 54519.80 88888.00 2015-04-11 13:14:01.125 101 12387.33 244.90 54519.80 88888.00 2015-04-11 13:14:01.250 101 12387.42 245.00 54519.80 88888.00 2015-04-11 13:14:01.375 101 12387.52 245.05 54519.75 88888.00 2015-04-11 13:14:01.500 101 12387.65 245.10 54519.75 88888.00 2015-04-11 13:14:01.625 101 12387.77 245.12 54519.72 88888.00 2015-04-11 13:14:01.750 101 12387.90 245.22 54519.70 88888.00 2015-04-11 13:14:01.875 101 12388.00 245.30 54519.72 88888.00 2015-04-11 13:14:02.000 101 12388.10 245.35 54519.65 88888.00 2015-04-11 13:14:02.125 101 12388.17 245.38 54519.65 88888.00 2015-04-11 13:14:02.250 101 12388.33 245.45 54519.62 88888.00 2015-04-11 13:14:02.375 101 12388.52 245.47 54519.60 88888.00 2015-04-11 13:14:02.500 101 12388.73 245.53 54519.57 88888.00 2015-04-11 13:14:02.625 101 12388.88 245.57 54519.57 88888.00 2015-04-11 13:14:02.750 101 12389.02 245.62 54519.57 88888.00 2015-04-11 13:14:02.875 101 12389.23 245.65 54519.55 88888.00 2015-04-11 13:14:03.000 101 12389.42 245.65 54519.47 88888.00 2015-04-11 13:14:03.125 101 12389.60 245.68 54519.50 88888.00 2015-04-11 13:14:03.250 101 12389.67 245.75 54519.47 88888.00 2015-04-11 13:14:03.375 101 12389.90 245.80 54519.47 88888.00 2015-04-11 13:14:03.500 101 12390.08 245.82 54519.45 88888.00 2015-04-11 13:14:03.625 101 12390.27 245.82 54519.43 88888.00 2015-04-11 13:14:03.750 101 12390.42 245.85 54519.40 88888.00 2015-04-11 13:14:03.875 101 12390.52 245.85 54519.38 88888.00 2015-04-11 13:14:04.000 101 12390.70 245.90 54519.32 88888.00 2015-04-11 13:14:04.125 101 12390.92 245.95 54519.30 88888.00 2015-04-11 13:14:04.250 101 12391.05 245.95 54519.28 88888.00 2015-04-11 13:14:04.375 101 12391.20 245.97 54519.25 88888.00 2015-04-11 13:14:04.500 101 12391.35 246.00 54519.22 88888.00 2015-04-11 13:14:04.625 101 12391.52 246.03 54519.22 88888.00 2015-04-11 13:14:04.750 101 12391.62 246.03 54519.20 88888.00 2015-04-11 13:14:04.875 101 12391.83 246.03 54519.18 88888.00 2015-04-11 13:14:05.000 101 12391.92 246.07 54519.15 88888.00 2015-04-11 13:14:05.125 101 12391.98 246.07 54519.12 88888.00 2015-04-11 13:14:05.250 101 12392.05 246.07 54519.10 88888.00 2015-04-11 13:14:05.375 101 12392.20 246.07 54519.05 88888.00 2015-04-11 13:14:05.500 101 12392.25 246.10 54519.05 88888.00 2015-04-11 13:14:05.625 101 12392.42 246.12 54519.03 88888.00 2015-04-11 13:14:05.750 101 12392.60 246.12 54519.00 88888.00 2015-04-11 13:14:05.875 101 12392.65 246.15 54518.95 88888.00 2015-04-11 13:14:06.000 101 12392.65 246.15 54518.95 88888.00 2015-04-11 13:14:06.125 101 12392.70 246.12 54518.95 88888.00 2015-04-11 13:14:06.250 101 12392.75 246.12 54518.97 88888.00 2015-04-11 13:14:06.375 101 12392.83 246.10 54518.95 88888.00 2015-04-11 13:14:06.500 101 12392.85 246.07 54518.93 88888.00 2015-04-11 13:14:06.625 101 12392.90 246.07 54518.90 88888.00 2015-04-11 13:14:06.750 101 12392.95 246.07 54518.90 88888.00 2015-04-11 13:14:06.875 101 12393.05 246.07 54518.90 88888.00 2015-04-11 13:14:07.000 101 12393.10 246.07 54518.88 88888.00 2015-04-11 13:14:07.125 101 12393.10 246.03 54518.93 88888.00 2015-04-11 13:14:07.250 101 12393.10 246.03 54518.90 88888.00 2015-04-11 13:14:07.375 101 12393.15 246.05 54518.85 88888.00 2015-04-11 13:14:07.500 101 12393.15 246.05 54518.88 88888.00 2015-04-11 13:14:07.625 101 12393.15 246.00 54518.85 88888.00 2015-04-11 13:14:07.750 101 12393.15 246.00 54518.88 88888.00 2015-04-11 13:14:07.875 101 12393.23 246.00 54518.85 88888.00 2015-04-11 13:14:08.000 101 12393.25 246.00 54518.85 88888.00 2015-04-11 13:14:08.125 101 12393.25 246.03 54518.85 88888.00 2015-04-11 13:14:08.250 101 12393.23 246.03 54518.82 88888.00 2015-04-11 13:14:08.375 101 12393.27 246.10 54518.82 88888.00 2015-04-11 13:14:08.500 101 12393.25 246.15 54518.80 88888.00 2015-04-11 13:14:08.625 101 12393.15 246.18 54518.80 88888.00 2015-04-11 13:14:08.750 101 12393.12 246.18 54518.82 88888.00 2015-04-11 13:14:08.875 101 12393.10 246.22 54518.80 88888.00 2015-04-11 13:14:09.000 101 12393.05 246.25 54518.78 88888.00 2015-04-11 13:14:09.125 101 12392.98 246.30 54518.78 88888.00 2015-04-11 13:14:09.250 101 12392.98 246.28 54518.82 88888.00 2015-04-11 13:14:09.375 101 12392.98 246.30 54518.80 88888.00 2015-04-11 13:14:09.500 101 12392.90 246.32 54518.80 88888.00 2015-04-11 13:14:09.625 101 12392.80 246.32 54518.80 88888.00 2015-04-11 13:14:09.750 101 12392.70 246.35 54518.82 88888.00 2015-04-11 13:14:09.875 101 12392.65 246.43 54518.82 88888.00 2015-04-11 13:14:10.000 101 12392.58 246.45 54518.82 88888.00 2015-04-11 13:14:10.125 101 12392.52 246.43 54518.82 88888.00 2015-04-11 13:14:10.250 101 12392.42 246.47 54518.85 88888.00 2015-04-11 13:14:10.375 101 12392.38 246.50 54518.88 88888.00 2015-04-11 13:14:10.500 101 12392.27 246.50 54518.88 88888.00 2015-04-11 13:14:10.625 101 12392.10 246.47 54518.90 88888.00 2015-04-11 13:14:10.750 101 12392.02 246.50 54518.88 88888.00 2015-04-11 13:14:10.875 101 12391.95 246.47 54518.90 88888.00 2015-04-11 13:14:11.000 101 12391.77 246.45 54518.90 88888.00 2015-04-11 13:14:11.125 101 12391.60 246.45 54518.95 88888.00 2015-04-11 13:14:11.250 101 12391.50 246.47 54519.00 88888.00 2015-04-11 13:14:11.375 101 12391.35 246.53 54519.00 88888.00 2015-04-11 13:14:11.500 101 12391.30 246.55 54519.03 88888.00 2015-04-11 13:14:11.625 101 12391.27 246.62 54519.05 88888.00 2015-04-11 13:14:11.750 101 12391.20 246.65 54519.05 88888.00 2015-04-11 13:14:11.875 101 12391.05 246.68 54519.03 88888.00 2015-04-11 13:14:12.000 101 12390.95 246.70 54519.07 88888.00 2015-04-11 13:14:12.125 101 12390.95 246.80 54519.10 88888.00 2015-04-11 13:14:12.250 101 12390.85 246.82 54519.12 88888.00 2015-04-11 13:14:12.375 101 12390.70 246.85 54519.15 88888.00 2015-04-11 13:14:12.500 101 12390.58 246.90 54519.18 88888.00 2015-04-11 13:14:12.625 101 12390.50 246.97 54519.20 88888.00 2015-04-11 13:14:12.750 101 12390.50 247.00 54519.18 88888.00 2015-04-11 13:14:12.875 101 12390.45 247.05 54519.20 88888.00 2015-04-11 13:14:13.000 101 12390.40 247.12 54519.20 88888.00 2015-04-11 13:14:13.125 101 12390.35 247.15 54519.20 88888.00 2015-04-11 13:14:13.250 101 12390.25 247.20 54519.22 88888.00 2015-04-11 13:14:13.375 101 12390.20 247.25 54519.28 88888.00 2015-04-11 13:14:13.500 101 12390.17 247.28 54519.28 88888.00 2015-04-11 13:14:13.625 101 12390.15 247.30 54519.30 88888.00 2015-04-11 13:14:13.750 101 12390.08 247.32 54519.30 88888.00 2015-04-11 13:14:13.875 101 12390.05 247.35 54519.32 88888.00 2015-04-11 13:14:14.000 101 12390.02 247.38 54519.32 88888.00 2015-04-11 13:14:14.125 101 12390.05 247.40 54519.35 88888.00 2015-04-11 13:14:14.250 101 12390.02 247.45 54519.40 88888.00 2015-04-11 13:14:14.375 101 12390.02 247.47 54519.43 88888.00 2015-04-11 13:14:14.500 101 12389.98 247.45 54519.45 88888.00 2015-04-11 13:14:14.625 101 12390.00 247.45 54519.45 88888.00 2015-04-11 13:14:14.750 101 12389.92 247.47 54519.45 88888.00 2015-04-11 13:14:14.875 101 12389.83 247.43 54519.47 88888.00 2015-04-11 13:14:15.000 101 12389.83 247.43 54519.50 88888.00 2015-04-11 13:14:15.125 101 12389.80 247.43 54519.55 88888.00 2015-04-11 13:14:15.250 101 12389.77 247.40 54519.55 88888.00 2015-04-11 13:14:15.375 101 12389.70 247.40 54519.57 88888.00 2015-04-11 13:14:15.500 101 12389.62 247.38 54519.60 88888.00 2015-04-11 13:14:15.625 101 12389.58 247.40 54519.68 88888.00 2015-04-11 13:14:15.750 101 12389.60 247.38 54519.68 88888.00 2015-04-11 13:14:15.875 101 12389.48 247.32 54519.70 88888.00 2015-04-11 13:14:16.000 101 12389.40 247.32 54519.72 88888.00 2015-04-11 13:14:16.125 101 12389.35 247.28 54519.80 88888.00 2015-04-11 13:14:16.250 101 12389.33 247.22 54519.82 88888.00 2015-04-11 13:14:16.375 101 12389.30 247.22 54519.82 88888.00 2015-04-11 13:14:16.500 101 12389.27 247.20 54519.80 88888.00 2015-04-11 13:14:16.625 101 12389.30 247.18 54519.82 88888.00 2015-04-11 13:14:16.750 101 12389.27 247.12 54519.85 88888.00 2015-04-11 13:14:16.875 101 12389.33 247.05 54519.85 88888.00 2015-04-11 13:14:17.000 101 12389.35 247.00 54519.85 88888.00 2015-04-11 13:14:17.125 101 12389.33 246.93 54519.88 88888.00 2015-04-11 13:14:17.250 101 12389.27 246.85 54519.93 88888.00 2015-04-11 13:14:17.375 101 12389.33 246.82 54519.95 88888.00 2015-04-11 13:14:17.500 101 12389.27 246.75 54519.95 88888.00 2015-04-11 13:14:17.625 101 12389.23 246.68 54519.97 88888.00 2015-04-11 13:14:17.750 101 12389.17 246.57 54519.97 88888.00 2015-04-11 13:14:17.875 101 12389.17 246.50 54520.03 88888.00 2015-04-11 13:14:18.000 101 12389.27 246.45 54520.03 88888.00 2015-04-11 13:14:18.125 101 12389.33 246.43 54520.05 88888.00 2015-04-11 13:14:18.250 101 12389.20 246.32 54520.05 88888.00 2015-04-11 13:14:18.375 101 12389.20 246.30 54520.05 88888.00 2015-04-11 13:14:18.500 101 12389.33 246.22 54520.07 88888.00 2015-04-11 13:14:18.625 101 12389.42 246.15 54520.10 88888.00 2015-04-11 13:14:18.750 101 12389.40 246.10 54520.12 88888.00 2015-04-11 13:14:18.875 101 12389.40 246.10 54520.12 88888.00 2015-04-11 13:14:19.000 101 12389.48 246.05 54520.15 88888.00 2015-04-11 13:14:19.125 101 12389.50 246.05 54520.15 88888.00 2015-04-11 13:14:19.250 101 12389.50 245.95 54520.15 88888.00 2015-04-11 13:14:19.375 101 12389.52 245.90 54520.15 88888.00 2015-04-11 13:14:19.500 101 12389.55 245.80 54520.15 88888.00 2015-04-11 13:14:19.625 101 12389.60 245.75 54520.15 88888.00 2015-04-11 13:14:19.750 101 12389.62 245.72 54520.20 88888.00 2015-04-11 13:14:19.875 101 12389.65 245.68 54520.22 88888.00 2015-04-11 13:14:20.000 101 12389.67 245.65 54520.22 88888.00 2015-04-11 13:14:20.125 101 12389.73 245.57 54520.22 88888.00 2015-04-11 13:14:20.250 101 12389.77 245.53 54520.22 88888.00 2015-04-11 13:14:20.375 101 12389.83 245.50 54520.20 88888.00 2015-04-11 13:14:20.500 101 12389.80 245.47 54520.25 88888.00 2015-04-11 13:14:20.625 101 12389.80 245.43 54520.25 88888.00 2015-04-11 13:14:20.750 101 12389.88 245.40 54520.25 88888.00 2015-04-11 13:14:20.875 101 12389.90 245.35 54520.25 88888.00 2015-04-11 13:14:21.000 101 12389.92 245.28 54520.28 88888.00 2015-04-11 13:14:21.125 101 12389.98 245.20 54520.28 88888.00 2015-04-11 13:14:21.250 101 12389.98 245.22 54520.25 88888.00 2015-04-11 13:14:21.375 101 12390.05 245.22 54520.25 88888.00 2015-04-11 13:14:21.500 101 12390.08 245.20 54520.28 88888.00 2015-04-11 13:14:21.625 101 12390.08 245.15 54520.30 88888.00 2015-04-11 13:14:21.750 101 12390.05 245.12 54520.30 88888.00 2015-04-11 13:14:21.875 101 12390.05 245.15 54520.30 88888.00 2015-04-11 13:14:22.000 101 12390.12 245.12 54520.28 88888.00 2015-04-11 13:14:22.125 101 12390.17 245.10 54520.30 88888.00 2015-04-11 13:14:22.250 101 12390.08 245.12 54520.32 88888.00 2015-04-11 13:14:22.375 101 12390.12 245.15 54520.28 88888.00 2015-04-11 13:14:22.500 101 12390.12 245.20 54520.28 88888.00 2015-04-11 13:14:22.625 101 12390.12 245.22 54520.30 88888.00 2015-04-11 13:14:22.750 101 12390.15 245.22 54520.28 88888.00 2015-04-11 13:14:22.875 101 12390.10 245.25 54520.25 88888.00 2015-04-11 13:14:23.000 101 12390.12 245.22 54520.22 88888.00 2015-04-11 13:14:23.125 101 12390.17 245.25 54520.25 88888.00 2015-04-11 13:14:23.250 101 12390.20 245.30 54520.25 88888.00 2015-04-11 13:14:23.375 101 12390.27 245.30 54520.25 88888.00 2015-04-11 13:14:23.500 101 12390.42 245.30 54520.25 88888.00 2015-04-11 13:14:23.625 101 12390.48 245.32 54520.22 88888.00 2015-04-11 13:14:23.750 101 12390.48 245.35 54520.20 88888.00 2015-04-11 13:14:23.875 101 12390.45 245.40 54520.18 88888.00 2015-04-11 13:14:24.000 101 12390.58 245.43 54520.15 88888.00 2015-04-11 13:14:24.125 101 12390.65 245.43 54520.18 88888.00 2015-04-11 13:14:24.250 101 12390.65 245.50 54520.15 88888.00 2015-04-11 13:14:24.375 101 12390.80 245.55 54520.12 88888.00 2015-04-11 13:14:24.500 101 12390.85 245.57 54520.12 88888.00 2015-04-11 13:14:24.625 101 12390.85 245.57 54520.10 88888.00 2015-04-11 13:14:24.750 101 12390.90 245.62 54520.07 88888.00 2015-04-11 13:14:24.875 101 12391.00 245.65 54520.03 88888.00 2015-04-11 13:14:25.000 101 12391.12 245.70 54520.00 88888.00 2015-04-11 13:14:25.125 101 12391.17 245.72 54520.00 88888.00 2015-04-11 13:14:25.250 101 12391.15 245.75 54519.97 88888.00 2015-04-11 13:14:25.375 101 12391.15 245.80 54519.90 88888.00 2015-04-11 13:14:25.500 101 12391.15 245.82 54519.88 88888.00 2015-04-11 13:14:25.625 101 12391.20 245.85 54519.90 88888.00 2015-04-11 13:14:25.750 101 12391.23 245.90 54519.88 88888.00 2015-04-11 13:14:25.875 101 12391.33 245.93 54519.85 88888.00 2015-04-11 13:14:26.000 101 12391.40 245.93 54519.85 88888.00 2015-04-11 13:14:26.125 101 12391.38 245.95 54519.82 88888.00 2015-04-11 13:14:26.250 101 12391.30 245.95 54519.78 88888.00 2015-04-11 13:14:26.375 101 12391.33 245.95 54519.78 88888.00 2015-04-11 13:14:26.500 101 12391.33 245.95 54519.78 88888.00 2015-04-11 13:14:26.625 101 12391.30 245.95 54519.72 88888.00 2015-04-11 13:14:26.750 101 12391.33 245.93 54519.72 88888.00 2015-04-11 13:14:26.875 101 12391.38 245.90 54519.70 88888.00 2015-04-11 13:14:27.000 101 12391.45 245.88 54519.65 88888.00 2015-04-11 13:14:27.125 101 12391.45 245.85 54519.65 88888.00 2015-04-11 13:14:27.250 101 12391.45 245.88 54519.62 88888.00 2015-04-11 13:14:27.375 101 12391.50 245.85 54519.57 88888.00 2015-04-11 13:14:27.500 101 12391.55 245.82 54519.60 88888.00 2015-04-11 13:14:27.625 101 12391.65 245.80 54519.57 88888.00 2015-04-11 13:14:27.750 101 12391.75 245.75 54519.53 88888.00 2015-04-11 13:14:27.875 101 12391.77 245.72 54519.50 88888.00 2015-04-11 13:14:28.000 101 12391.75 245.70 54519.45 88888.00 2015-04-11 13:14:28.125 101 12391.77 245.65 54519.47 88888.00 2015-04-11 13:14:28.250 101 12391.85 245.62 54519.45 88888.00 2015-04-11 13:14:28.375 101 12391.90 245.60 54519.43 88888.00 2015-04-11 13:14:28.500 101 12391.92 245.55 54519.40 88888.00 2015-04-11 13:14:28.625 101 12391.98 245.47 54519.35 88888.00 2015-04-11 13:14:28.750 101 12391.98 245.43 54519.35 88888.00 2015-04-11 13:14:28.875 101 12391.95 245.35 54519.35 88888.00 2015-04-11 13:14:29.000 101 12391.92 245.30 54519.30 88888.00 2015-04-11 13:14:29.125 101 12391.95 245.22 54519.30 88888.00 2015-04-11 13:14:29.250 101 12392.02 245.10 54519.30 88888.00 2015-04-11 13:14:29.375 101 12392.10 245.00 54519.28 88888.00 2015-04-11 13:14:29.500 101 12392.15 244.90 54519.30 88888.00 2015-04-11 13:14:29.625 101 12392.17 244.80 54519.28 88888.00 2015-04-11 13:14:29.750 101 12392.25 244.70 54519.22 88888.00 2015-04-11 13:14:29.875 101 12392.30 244.60 54519.22 88888.00 2015-04-11 13:14:30.000 101 12392.30 244.50 54519.28 88888.00 2015-04-11 13:14:30.125 101 12392.33 244.43 54519.25 88888.00 2015-04-11 13:14:30.250 101 12392.35 244.32 54519.18 88888.00 2015-04-11 13:14:30.375 101 12392.38 244.25 54519.18 88888.00 2015-04-11 13:14:30.500 101 12392.35 244.18 54519.18 88888.00 2015-04-11 13:14:30.625 101 12392.38 244.07 54519.15 88888.00 2015-04-11 13:14:30.750 101 12392.40 244.00 54519.12 88888.00 2015-04-11 13:14:30.875 101 12392.38 243.93 54519.12 88888.00 2015-04-11 13:14:31.000 101 12392.38 243.80 54519.07 88888.00 2015-04-11 13:14:31.125 101 12392.42 243.72 54519.10 88888.00 2015-04-11 13:14:31.250 101 12392.50 243.60 54519.12 88888.00 2015-04-11 13:14:31.375 101 12392.58 243.47 54519.10 88888.00 2015-04-11 13:14:31.500 101 12392.62 243.38 54519.07 88888.00 2015-04-11 13:14:31.625 101 12392.60 243.28 54519.03 88888.00 2015-04-11 13:14:31.750 101 12392.67 243.20 54519.05 88888.00 2015-04-11 13:14:31.875 101 12392.67 243.10 54519.05 88888.00 2015-04-11 13:14:32.000 101 12392.67 243.00 54519.00 88888.00 2015-04-11 13:14:32.125 101 12392.67 242.90 54518.97 88888.00 2015-04-11 13:14:32.250 101 12392.65 242.75 54518.97 88888.00 2015-04-11 13:14:32.375 101 12392.73 242.65 54518.95 88888.00 2015-04-11 13:14:32.500 101 12392.70 242.53 54518.93 88888.00 2015-04-11 13:14:32.625 101 12392.75 242.43 54518.93 88888.00 2015-04-11 13:14:32.750 101 12392.80 242.38 54518.93 88888.00 2015-04-11 13:14:32.875 101 12392.80 242.30 54518.93 88888.00 2015-04-11 13:14:33.000 101 12392.75 242.25 54518.90 88888.00 2015-04-11 13:14:33.125 101 12392.75 242.12 54518.88 88888.00 2015-04-11 13:14:33.250 101 12392.73 242.00 54518.88 88888.00 2015-04-11 13:14:33.375 101 12392.75 241.93 54518.88 88888.00 2015-04-11 13:14:33.500 101 12392.67 241.82 54518.82 88888.00 2015-04-11 13:14:33.625 101 12392.58 241.75 54518.85 88888.00 2015-04-11 13:14:33.750 101 12392.52 241.68 54518.85 88888.00 2015-04-11 13:14:33.875 101 12392.50 241.60 54518.80 88888.00 2015-04-11 13:14:34.000 101 12392.48 241.53 54518.78 88888.00 2015-04-11 13:14:34.125 101 12392.45 241.45 54518.80 88888.00 2015-04-11 13:14:34.250 101 12392.42 241.38 54518.82 88888.00 2015-04-11 13:14:34.375 101 12392.38 241.30 54518.80 88888.00 2015-04-11 13:14:34.500 101 12392.35 241.22 54518.80 88888.00 2015-04-11 13:14:34.625 101 12392.35 241.18 54518.82 88888.00 2015-04-11 13:14:34.750 101 12392.38 241.18 54518.80 88888.00 2015-04-11 13:14:34.875 101 12392.33 241.15 54518.82 88888.00 2015-04-11 13:14:35.000 101 12392.30 241.07 54518.80 88888.00 2015-04-11 13:14:35.125 101 12392.30 241.07 54518.80 88888.00 2015-04-11 13:14:35.250 101 12392.27 241.10 54518.80 88888.00 2015-04-11 13:14:35.375 101 12392.27 241.10 54518.78 88888.00 2015-04-11 13:14:35.500 101 12392.27 241.15 54518.75 88888.00 2015-04-11 13:14:35.625 101 12392.23 241.18 54518.72 88888.00 2015-04-11 13:14:35.750 101 12392.23 241.20 54518.72 88888.00 2015-04-11 13:14:35.875 101 12392.25 241.25 54518.72 88888.00 2015-04-11 13:14:36.000 101 12392.23 241.32 54518.68 88888.00 2015-04-11 13:14:36.125 101 12392.23 241.43 54518.68 88888.00 2015-04-11 13:14:36.250 101 12392.20 241.53 54518.65 88888.00 2015-04-11 13:14:36.375 101 12392.23 241.60 54518.62 88888.00 2015-04-11 13:14:36.500 101 12392.20 241.68 54518.60 88888.00 2015-04-11 13:14:36.625 101 12392.15 241.78 54518.57 88888.00 2015-04-11 13:14:36.750 101 12392.20 241.90 54518.57 88888.00 2015-04-11 13:14:36.875 101 12392.23 241.97 54518.57 88888.00 2015-04-11 13:14:37.000 101 12392.17 242.10 54518.55 88888.00 2015-04-11 13:14:37.125 101 12392.08 242.20 54518.53 88888.00 2015-04-11 13:14:37.250 101 12392.02 242.35 54518.50 88888.00 2015-04-11 13:14:37.375 101 12392.02 242.45 54518.47 88888.00 2015-04-11 13:14:37.500 101 12392.00 242.55 54518.45 88888.00 2015-04-11 13:14:37.625 101 12391.92 242.70 54518.45 88888.00 2015-04-11 13:14:37.750 101 12391.88 242.80 54518.43 88888.00 2015-04-11 13:14:37.875 101 12391.88 242.95 54518.43 88888.00 2015-04-11 13:14:38.000 101 12391.88 243.05 54518.40 88888.00 2015-04-11 13:14:38.125 101 12391.85 243.15 54518.40 88888.00 2015-04-11 13:14:38.250 101 12391.80 243.20 54518.40 88888.00 2015-04-11 13:14:38.375 101 12391.80 243.22 54518.35 88888.00 2015-04-11 13:14:38.500 101 12391.80 243.30 54518.35 88888.00 2015-04-11 13:14:38.625 101 12391.73 243.35 54518.30 88888.00 2015-04-11 13:14:38.750 101 12391.58 243.38 54518.32 88888.00 2015-04-11 13:14:38.875 101 12391.48 243.38 54518.32 88888.00 2015-04-11 13:14:39.000 101 12391.42 243.38 54518.30 88888.00 2015-04-11 13:14:39.125 101 12391.35 243.38 54518.30 88888.00 2015-04-11 13:14:39.250 101 12391.23 243.43 54518.32 88888.00 2015-04-11 13:14:39.375 101 12391.12 243.40 54518.30 88888.00 2015-04-11 13:14:39.500 101 12391.02 243.38 54518.28 88888.00 2015-04-11 13:14:39.625 101 12390.95 243.35 54518.28 88888.00 2015-04-11 13:14:39.750 101 12390.88 243.35 54518.30 88888.00 2015-04-11 13:14:39.875 101 12390.80 243.35 54518.28 88888.00 2015-04-11 13:14:40.000 101 12390.77 243.30 54518.25 88888.00 2015-04-11 13:14:40.125 101 12390.73 243.30 54518.28 88888.00 2015-04-11 13:14:40.250 101 12390.58 243.32 54518.28 88888.00 2015-04-11 13:14:40.375 101 12390.50 243.32 54518.28 88888.00 2015-04-11 13:14:40.500 101 12390.45 243.28 54518.25 88888.00 2015-04-11 13:14:40.625 101 12390.42 243.28 54518.28 88888.00 2015-04-11 13:14:40.750 101 12390.35 243.30 54518.30 88888.00 2015-04-11 13:14:40.875 101 12390.27 243.30 54518.25 88888.00 2015-04-11 13:14:41.000 101 12390.23 243.35 54518.25 88888.00 2015-04-11 13:14:41.125 101 12390.12 243.38 54518.28 88888.00 2015-04-11 13:14:41.250 101 12390.02 243.38 54518.28 88888.00 2015-04-11 13:14:41.375 101 12389.98 243.40 54518.25 88888.00 2015-04-11 13:14:41.500 101 12389.85 243.47 54518.22 88888.00 2015-04-11 13:14:41.625 101 12389.80 243.53 54518.22 88888.00 2015-04-11 13:14:41.750 101 12389.65 243.53 54518.28 88888.00 2015-04-11 13:14:41.875 101 12389.60 243.55 54518.28 88888.00 2015-04-11 13:14:42.000 101 12389.50 243.60 54518.25 88888.00 2015-04-11 13:14:42.125 101 12389.38 243.62 54518.28 88888.00 2015-04-11 13:14:42.250 101 12389.25 243.62 54518.25 88888.00 2015-04-11 13:14:42.375 101 12389.12 243.68 54518.22 88888.00 2015-04-11 13:14:42.500 101 12389.05 243.70 54518.28 88888.00 2015-04-11 13:14:42.625 101 12389.00 243.70 54518.30 88888.00 2015-04-11 13:14:42.750 101 12388.85 243.75 54518.30 88888.00 2015-04-11 13:14:42.875 101 12388.73 243.78 54518.32 88888.00 2015-04-11 13:14:43.000 101 12388.65 243.78 54518.35 88888.00 2015-04-11 13:14:43.125 101 12388.55 243.78 54518.35 88888.00 2015-04-11 13:14:43.250 101 12388.40 243.72 54518.35 88888.00 2015-04-11 13:14:43.375 101 12388.33 243.75 54518.35 88888.00 2015-04-11 13:14:43.500 101 12388.27 243.72 54518.35 88888.00 2015-04-11 13:14:43.625 101 12388.15 243.68 54518.35 88888.00 2015-04-11 13:14:43.750 101 12387.98 243.62 54518.35 88888.00 2015-04-11 13:14:43.875 101 12387.88 243.60 54518.38 88888.00 2015-04-11 13:14:44.000 101 12387.80 243.57 54518.38 88888.00 2015-04-11 13:14:44.125 101 12387.65 243.55 54518.40 88888.00 2015-04-11 13:14:44.250 101 12387.55 243.47 54518.43 88888.00 2015-04-11 13:14:44.375 101 12387.50 243.43 54518.43 88888.00 2015-04-11 13:14:44.500 101 12387.38 243.35 54518.43 88888.00 2015-04-11 13:14:44.625 101 12387.27 243.28 54518.45 88888.00 2015-04-11 13:14:44.750 101 12387.17 243.22 54518.45 88888.00 2015-04-11 13:14:44.875 101 12387.02 243.20 54518.47 88888.00 2015-04-11 13:14:45.000 101 12386.90 243.15 54518.47 88888.00 2015-04-11 13:14:45.125 101 12386.75 243.07 54518.47 88888.00 2015-04-11 13:14:45.250 101 12386.62 242.95 54518.50 88888.00 2015-04-11 13:14:45.375 101 12386.62 242.93 54518.50 88888.00 2015-04-11 13:14:45.500 101 12386.52 242.85 54518.53 88888.00 2015-04-11 13:14:45.625 101 12386.40 242.72 54518.53 88888.00 2015-04-11 13:14:45.750 101 12386.38 242.65 54518.53 88888.00 2015-04-11 13:14:45.875 101 12386.30 242.55 54518.53 88888.00 2015-04-11 13:14:46.000 101 12386.23 242.43 54518.53 88888.00 2015-04-11 13:14:46.125 101 12386.17 242.35 54518.55 88888.00 2015-04-11 13:14:46.250 101 12386.05 242.22 54518.57 88888.00 2015-04-11 13:14:46.375 101 12386.05 242.12 54518.60 88888.00 2015-04-11 13:14:46.500 101 12386.05 242.00 54518.62 88888.00 2015-04-11 13:14:46.625 101 12386.00 241.85 54518.60 88888.00 2015-04-11 13:14:46.750 101 12385.90 241.70 54518.60 88888.00 2015-04-11 13:14:46.875 101 12385.90 241.57 54518.57 88888.00 2015-04-11 13:14:47.000 101 12385.83 241.40 54518.60 88888.00 2015-04-11 13:14:47.125 101 12385.73 241.20 54518.60 88888.00 2015-04-11 13:14:47.250 101 12385.70 241.07 54518.62 88888.00 2015-04-11 13:14:47.375 101 12385.75 240.95 54518.65 88888.00 2015-04-11 13:14:47.500 101 12385.67 240.85 54518.65 88888.00 2015-04-11 13:14:47.625 101 12385.60 240.70 54518.62 88888.00 2015-04-11 13:14:47.750 101 12385.50 240.60 54518.62 88888.00 2015-04-11 13:14:47.875 101 12385.42 240.50 54518.65 88888.00 2015-04-11 13:14:48.000 101 12385.40 240.47 54518.65 88888.00 2015-04-11 13:14:48.125 101 12385.35 240.38 54518.65 88888.00 2015-04-11 13:14:48.250 101 12385.17 240.25 54518.70 88888.00 2015-04-11 13:14:48.375 101 12385.08 240.22 54518.70 88888.00 2015-04-11 13:14:48.500 101 12385.02 240.20 54518.70 88888.00 2015-04-11 13:14:48.625 101 12384.92 240.20 54518.68 88888.00 2015-04-11 13:14:48.750 101 12384.85 240.20 54518.68 88888.00 2015-04-11 13:14:48.875 101 12384.77 240.20 54518.70 88888.00 2015-04-11 13:14:49.000 101 12384.73 240.20 54518.70 88888.00 2015-04-11 13:14:49.125 101 12384.65 240.22 54518.68 88888.00 2015-04-11 13:14:49.250 101 12384.55 240.28 54518.70 88888.00 2015-04-11 13:14:49.375 101 12384.50 240.32 54518.70 88888.00 2015-04-11 13:14:49.500 101 12384.38 240.38 54518.70 88888.00 2015-04-11 13:14:49.625 101 12384.38 240.40 54518.70 88888.00 2015-04-11 13:14:49.750 101 12384.33 240.43 54518.68 88888.00 2015-04-11 13:14:49.875 101 12384.27 240.45 54518.62 88888.00 2015-04-11 13:14:50.000 101 12384.23 240.47 54518.62 88888.00 2015-04-11 13:14:50.125 101 12384.20 240.47 54518.62 88888.00 2015-04-11 13:14:50.250 101 12384.08 240.50 54518.60 88888.00 2015-04-11 13:14:50.375 101 12384.08 240.53 54518.60 88888.00 2015-04-11 13:14:50.500 101 12384.02 240.53 54518.55 88888.00 2015-04-11 13:14:50.625 101 12384.02 240.55 54518.53 88888.00 2015-04-11 13:14:50.750 101 12384.08 240.57 54518.53 88888.00 2015-04-11 13:14:50.875 101 12384.05 240.55 54518.53 88888.00 2015-04-11 13:14:51.000 101 12384.05 240.53 54518.50 88888.00 2015-04-11 13:14:51.125 101 12384.10 240.53 54518.50 88888.00 2015-04-11 13:14:51.250 101 12384.08 240.50 54518.45 88888.00 2015-04-11 13:14:51.375 101 12384.10 240.50 54518.45 88888.00 2015-04-11 13:14:51.500 101 12384.15 240.45 54518.43 88888.00 2015-04-11 13:14:51.625 101 12384.20 240.40 54518.43 88888.00 2015-04-11 13:14:51.750 101 12384.25 240.38 54518.40 88888.00 2015-04-11 13:14:51.875 101 12384.35 240.35 54518.40 88888.00 2015-04-11 13:14:52.000 101 12384.40 240.30 54518.35 88888.00 2015-04-11 13:14:52.125 101 12384.45 240.28 54518.35 88888.00 2015-04-11 13:14:52.250 101 12384.45 240.22 54518.35 88888.00 2015-04-11 13:14:52.375 101 12384.52 240.22 54518.32 88888.00 2015-04-11 13:14:52.500 101 12384.58 240.22 54518.30 88888.00 2015-04-11 13:14:52.625 101 12384.65 240.20 54518.30 88888.00 2015-04-11 13:14:52.750 101 12384.70 240.22 54518.28 88888.00 2015-04-11 13:14:52.875 101 12384.73 240.20 54518.25 88888.00 2015-04-11 13:14:53.000 101 12384.75 240.22 54518.20 88888.00 2015-04-11 13:14:53.125 101 12384.83 240.25 54518.18 88888.00 2015-04-11 13:14:53.250 101 12384.90 240.28 54518.18 88888.00 2015-04-11 13:14:53.375 101 12384.92 240.30 54518.15 88888.00 2015-04-11 13:14:53.500 101 12384.95 240.30 54518.10 88888.00 2015-04-11 13:14:53.625 101 12385.00 240.35 54518.07 88888.00 2015-04-11 13:14:53.750 101 12385.00 240.40 54518.07 88888.00 2015-04-11 13:14:53.875 101 12384.98 240.45 54518.10 88888.00 2015-04-11 13:14:54.000 101 12384.95 240.47 54518.03 88888.00 2015-04-11 13:14:54.125 101 12384.92 240.50 54518.03 88888.00 2015-04-11 13:14:54.250 101 12384.95 240.53 54518.00 88888.00 2015-04-11 13:14:54.375 101 12384.95 240.55 54518.00 88888.00 2015-04-11 13:14:54.500 101 12384.88 240.57 54517.97 88888.00 2015-04-11 13:14:54.625 101 12384.88 240.60 54517.97 88888.00 2015-04-11 13:14:54.750 101 12384.80 240.57 54517.97 88888.00 2015-04-11 13:14:54.875 101 12384.75 240.60 54517.97 88888.00 2015-04-11 13:14:55.000 101 12384.67 240.62 54517.97 88888.00 2015-04-11 13:14:55.125 101 12384.62 240.62 54517.95 88888.00 2015-04-11 13:14:55.250 101 12384.48 240.60 54517.93 88888.00 2015-04-11 13:14:55.375 101 12384.45 240.57 54517.95 88888.00 2015-04-11 13:14:55.500 101 12384.33 240.60 54517.93 88888.00 2015-04-11 13:14:55.625 101 12384.25 240.62 54517.95 88888.00 2015-04-11 13:14:55.750 101 12384.17 240.65 54517.97 88888.00 2015-04-11 13:14:55.875 101 12384.08 240.68 54517.97 88888.00 2015-04-11 13:14:56.000 101 12384.05 240.68 54517.95 88888.00 2015-04-11 13:14:56.125 101 12384.05 240.72 54517.97 88888.00 2015-04-11 13:14:56.250 101 12383.95 240.78 54517.97 88888.00 2015-04-11 13:14:56.375 101 12383.88 240.78 54517.93 88888.00 2015-04-11 13:14:56.500 101 12383.70 240.80 54517.93 88888.00 2015-04-11 13:14:56.625 101 12383.58 240.85 54517.93 88888.00 2015-04-11 13:14:56.750 101 12383.45 240.93 54517.93 88888.00 2015-04-11 13:14:56.875 101 12383.35 240.97 54517.90 88888.00 2015-04-11 13:14:57.000 101 12383.33 241.05 54517.93 88888.00 2015-04-11 13:14:57.125 101 12383.27 241.12 54517.95 88888.00 2015-04-11 13:14:57.250 101 12383.23 241.20 54517.93 88888.00 2015-04-11 13:14:57.375 101 12383.17 241.25 54517.95 88888.00 2015-04-11 13:14:57.500 101 12383.08 241.32 54517.93 88888.00 2015-04-11 13:14:57.625 101 12383.00 241.38 54517.90 88888.00 2015-04-11 13:14:57.750 101 12383.00 241.45 54517.90 88888.00 2015-04-11 13:14:57.875 101 12382.95 241.47 54517.90 88888.00 2015-04-11 13:14:58.000 101 12382.85 241.53 54517.85 88888.00 2015-04-11 13:14:58.125 101 12382.85 241.55 54517.85 88888.00 2015-04-11 13:14:58.250 101 12382.85 241.57 54517.85 88888.00 2015-04-11 13:14:58.375 101 12382.83 241.57 54517.85 88888.00 2015-04-11 13:14:58.500 101 12382.80 241.57 54517.82 88888.00 2015-04-11 13:14:58.625 101 12382.90 241.57 54517.82 88888.00 2015-04-11 13:14:58.750 101 12383.00 241.57 54517.78 88888.00 2015-04-11 13:14:58.875 101 12382.98 241.53 54517.75 88888.00 2015-04-11 13:14:59.000 101 12383.02 241.47 54517.75 88888.00 2015-04-11 13:14:59.125 101 12383.12 241.40 54517.75 88888.00 2015-04-11 13:14:59.250 101 12383.20 241.32 54517.72 88888.00 2015-04-11 13:14:59.375 101 12383.17 241.25 54517.72 88888.00 2015-04-11 13:14:59.500 101 12383.20 241.12 54517.68 88888.00 2015-04-11 13:14:59.625 101 12383.27 241.00 54517.65 88888.00 2015-04-11 13:14:59.750 101 12383.40 240.93 54517.65 88888.00 2015-04-11 13:14:59.875 101 12383.50 240.88 54517.65 88888.00 2015-04-11 13:15:00.000 101 12383.60 240.75 54517.65 88888.00 2015-04-11 13:15:00.125 101 12383.67 240.70 54517.62 88888.00 2015-04-11 13:15:00.250 101 12383.73 240.57 54517.62 88888.00 2015-04-11 13:15:00.375 101 12383.83 240.50 54517.60 88888.00 2015-04-11 13:15:00.500 101 12383.90 240.43 54517.62 88888.00 2015-04-11 13:15:00.625 101 12384.05 240.32 54517.62 88888.00 2015-04-11 13:15:00.750 101 12384.10 240.22 54517.60 88888.00 2015-04-11 13:15:00.875 101 12384.08 240.12 54517.55 88888.00 2015-04-11 13:15:01.000 101 12384.12 240.03 54517.55 88888.00 2015-04-11 13:15:01.125 101 12384.23 239.95 54517.55 88888.00 2015-04-11 13:15:01.250 101 12384.27 239.82 54517.57 88888.00 2015-04-11 13:15:01.375 101 12384.33 239.75 54517.55 88888.00 2015-04-11 13:15:01.500 101 12384.33 239.68 54517.53 88888.00 2015-04-11 13:15:01.625 101 12384.33 239.60 54517.55 88888.00 2015-04-11 13:15:01.750 101 12384.27 239.50 54517.53 88888.00 2015-04-11 13:15:01.875 101 12384.30 239.40 54517.53 88888.00 2015-04-11 13:15:02.000 101 12384.27 239.30 54517.53 88888.00 2015-04-11 13:15:02.125 101 12384.20 239.22 54517.53 88888.00 2015-04-11 13:15:02.250 101 12384.08 239.10 54517.50 88888.00 2015-04-11 13:15:02.375 101 12384.12 238.97 54517.47 88888.00 2015-04-11 13:15:02.500 101 12384.12 238.90 54517.47 88888.00 2015-04-11 13:15:02.625 101 12384.15 238.80 54517.47 88888.00 2015-04-11 13:15:02.750 101 12384.15 238.70 54517.50 88888.00 2015-04-11 13:15:02.875 101 12384.05 238.60 54517.50 88888.00 2015-04-11 13:15:03.000 101 12384.02 238.50 54517.45 88888.00 2015-04-11 13:15:03.125 101 12384.05 238.45 54517.43 88888.00 2015-04-11 13:15:03.250 101 12384.02 238.32 54517.40 88888.00 2015-04-11 13:15:03.375 101 12383.98 238.25 54517.40 88888.00 2015-04-11 13:15:03.500 101 12383.98 238.10 54517.43 88888.00 2015-04-11 13:15:03.625 101 12383.98 238.05 54517.38 88888.00 2015-04-11 13:15:03.750 101 12383.98 237.97 54517.38 88888.00 2015-04-11 13:15:03.875 101 12383.95 237.93 54517.32 88888.00 2015-04-11 13:15:04.000 101 12383.98 237.88 54517.28 88888.00 2015-04-11 13:15:04.125 101 12383.98 237.80 54517.28 88888.00 2015-04-11 13:15:04.250 101 12383.95 237.78 54517.25 88888.00 2015-04-11 13:15:04.375 101 12384.00 237.75 54517.25 88888.00 2015-04-11 13:15:04.500 101 12384.10 237.72 54517.20 88888.00 2015-04-11 13:15:04.625 101 12384.17 237.72 54517.18 88888.00 2015-04-11 13:15:04.750 101 12384.20 237.75 54517.12 88888.00 2015-04-11 13:15:04.875 101 12384.23 237.72 54517.07 88888.00 2015-04-11 13:15:05.000 101 12384.30 237.78 54517.03 88888.00 2015-04-11 13:15:05.125 101 12384.38 237.78 54517.05 88888.00 2015-04-11 13:15:05.250 101 12384.33 237.78 54517.00 88888.00 2015-04-11 13:15:05.375 101 12384.38 237.80 54516.95 88888.00 2015-04-11 13:15:05.500 101 12384.40 237.80 54516.93 88888.00 2015-04-11 13:15:05.625 101 12384.42 237.85 54516.90 88888.00 2015-04-11 13:15:05.750 101 12384.48 237.90 54516.88 88888.00 2015-04-11 13:15:05.875 101 12384.55 237.95 54516.88 88888.00 2015-04-11 13:15:06.000 101 12384.60 237.97 54516.82 88888.00 2015-04-11 13:15:06.125 101 12384.65 238.07 54516.80 88888.00 2015-04-11 13:15:06.250 101 12384.70 238.15 54516.75 88888.00 2015-04-11 13:15:06.375 101 12384.75 238.18 54516.72 88888.00 2015-04-11 13:15:06.500 101 12384.80 238.25 54516.65 88888.00 2015-04-11 13:15:06.625 101 12384.77 238.30 54516.62 88888.00 2015-04-11 13:15:06.750 101 12384.80 238.35 54516.57 88888.00 2015-04-11 13:15:06.875 101 12384.85 238.38 54516.53 88888.00 2015-04-11 13:15:07.000 101 12384.95 238.43 54516.45 88888.00 2015-04-11 13:15:07.125 101 12385.08 238.45 54516.43 88888.00 2015-04-11 13:15:07.250 101 12385.20 238.50 54516.40 88888.00 2015-04-11 13:15:07.375 101 12385.25 238.55 54516.38 88888.00 2015-04-11 13:15:07.500 101 12385.30 238.55 54516.32 88888.00 2015-04-11 13:15:07.625 101 12385.35 238.57 54516.30 88888.00 2015-04-11 13:15:07.750 101 12385.50 238.62 54516.25 88888.00 2015-04-11 13:15:07.875 101 12385.58 238.65 54516.20 88888.00 2015-04-11 13:15:08.000 101 12385.65 238.65 54516.12 88888.00 2015-04-11 13:15:08.125 101 12385.77 238.65 54516.12 88888.00 2015-04-11 13:15:08.250 101 12385.88 238.62 54516.05 88888.00 2015-04-11 13:15:08.375 101 12385.92 238.65 54516.03 88888.00 2015-04-11 13:15:08.500 101 12385.98 238.70 54515.97 88888.00 2015-04-11 13:15:08.625 101 12386.05 238.75 54515.97 88888.00 2015-04-11 13:15:08.750 101 12386.23 238.82 54515.95 88888.00 2015-04-11 13:15:08.875 101 12386.33 238.78 54515.90 88888.00 2015-04-11 13:15:09.000 101 12386.35 238.78 54515.80 88888.00 2015-04-11 13:15:09.125 101 12386.38 238.80 54515.78 88888.00 2015-04-11 13:15:09.250 101 12386.45 238.85 54515.72 88888.00 2015-04-11 13:15:09.375 101 12386.60 238.93 54515.75 88888.00 2015-04-11 13:15:09.500 101 12386.60 239.00 54515.70 88888.00 2015-04-11 13:15:09.625 101 12386.70 239.03 54515.65 88888.00 2015-04-11 13:15:09.750 101 12386.77 239.07 54515.57 88888.00 2015-04-11 13:15:09.875 101 12386.88 239.12 54515.55 88888.00 2015-04-11 13:15:10.000 101 12386.90 239.15 54515.53 88888.00 2015-04-11 13:15:10.125 101 12386.90 239.20 54515.47 88888.00 2015-04-11 13:15:10.250 101 12386.90 239.28 54515.40 88888.00 2015-04-11 13:15:10.375 101 12387.08 239.35 54515.35 88888.00 2015-04-11 13:15:10.500 101 12387.20 239.38 54515.30 88888.00 2015-04-11 13:15:10.625 101 12387.25 239.43 54515.28 88888.00 2015-04-11 13:15:10.750 101 12387.33 239.50 54515.25 88888.00 2015-04-11 13:15:10.875 101 12387.42 239.55 54515.18 88888.00 2015-04-11 13:15:11.000 101 12387.52 239.60 54515.12 88888.00 2015-04-11 13:15:11.125 101 12387.58 239.70 54515.10 88888.00 2015-04-11 13:15:11.250 101 12387.62 239.78 54515.05 88888.00 2015-04-11 13:15:11.375 101 12387.77 239.80 54515.03 88888.00 2015-04-11 13:15:11.500 101 12387.95 239.85 54514.95 88888.00 2015-04-11 13:15:11.625 101 12388.02 239.85 54514.90 88888.00 2015-04-11 13:15:11.750 101 12388.12 239.93 54514.80 88888.00 2015-04-11 13:15:11.875 101 12388.25 239.97 54514.78 88888.00 2015-04-11 13:15:12.000 101 12388.30 240.03 54514.72 88888.00 2015-04-11 13:15:12.125 101 12388.45 240.05 54514.65 88888.00 2015-04-11 13:15:12.250 101 12388.60 240.10 54514.60 88888.00 2015-04-11 13:15:12.375 101 12388.73 240.10 54514.53 88888.00 2015-04-11 13:15:12.500 101 12388.77 240.12 54514.50 88888.00 2015-04-11 13:15:12.625 101 12388.92 240.18 54514.50 88888.00 2015-04-11 13:15:12.750 101 12389.00 240.22 54514.45 88888.00 2015-04-11 13:15:12.875 101 12389.02 240.28 54514.43 88888.00 2015-04-11 13:15:13.000 101 12389.02 240.30 54514.40 88888.00 2015-04-11 13:15:13.125 101 12389.02 240.38 54514.38 88888.00 2015-04-11 13:15:13.250 101 12389.08 240.40 54514.35 88888.00 2015-04-11 13:15:13.375 101 12389.12 240.50 54514.32 88888.00 2015-04-11 13:15:13.500 101 12389.15 240.53 54514.28 88888.00 2015-04-11 13:15:13.625 101 12389.10 240.55 54514.25 88888.00 2015-04-11 13:15:13.750 101 12389.10 240.57 54514.25 88888.00 2015-04-11 13:15:13.875 101 12389.08 240.65 54514.20 88888.00 2015-04-11 13:15:14.000 101 12389.10 240.68 54514.12 88888.00 2015-04-11 13:15:14.125 101 12389.08 240.72 54514.12 88888.00 2015-04-11 13:15:14.250 101 12389.02 240.72 54514.10 88888.00 2015-04-11 13:15:14.375 101 12389.10 240.80 54514.07 88888.00 2015-04-11 13:15:14.500 101 12389.02 240.82 54514.05 88888.00 2015-04-11 13:15:14.625 101 12389.00 240.85 54514.00 88888.00 2015-04-11 13:15:14.750 101 12389.05 240.90 54514.00 88888.00 2015-04-11 13:15:14.875 101 12389.05 240.95 54513.95 88888.00 2015-04-11 13:15:15.000 101 12389.05 240.97 54513.93 88888.00 2015-04-11 13:15:15.125 101 12389.02 241.05 54513.93 88888.00 2015-04-11 13:15:15.250 101 12388.95 241.10 54513.90 88888.00 2015-04-11 13:15:15.375 101 12388.92 241.20 54513.88 88888.00 2015-04-11 13:15:15.500 101 12388.95 241.22 54513.82 88888.00 2015-04-11 13:15:15.625 101 12388.98 241.25 54513.80 88888.00 2015-04-11 13:15:15.750 101 12389.00 241.25 54513.78 88888.00 2015-04-11 13:15:15.875 101 12388.95 241.30 54513.75 88888.00 2015-04-11 13:15:16.000 101 12388.92 241.40 54513.70 88888.00 2015-04-11 13:15:16.125 101 12388.90 241.47 54513.70 88888.00 2015-04-11 13:15:16.250 101 12388.85 241.53 54513.68 88888.00 2015-04-11 13:15:16.375 101 12388.85 241.60 54513.65 88888.00 2015-04-11 13:15:16.500 101 12388.83 241.68 54513.65 88888.00 2015-04-11 13:15:16.625 101 12388.75 241.75 54513.62 88888.00 2015-04-11 13:15:16.750 101 12388.70 241.82 54513.60 88888.00 2015-04-11 13:15:16.875 101 12388.60 241.88 54513.57 88888.00 2015-04-11 13:15:17.000 101 12388.48 241.93 54513.55 88888.00 2015-04-11 13:15:17.125 101 12388.45 242.03 54513.53 88888.00 2015-04-11 13:15:17.250 101 12388.30 242.10 54513.50 88888.00 2015-04-11 13:15:17.375 101 12388.12 242.12 54513.50 88888.00 2015-04-11 13:15:17.500 101 12388.05 242.22 54513.47 88888.00 2015-04-11 13:15:17.625 101 12387.95 242.32 54513.47 88888.00 2015-04-11 13:15:17.750 101 12387.85 242.38 54513.47 88888.00 2015-04-11 13:15:17.875 101 12387.75 242.45 54513.45 88888.00 2015-04-11 13:15:18.000 101 12387.60 242.50 54513.43 88888.00 2015-04-11 13:15:18.125 101 12387.48 242.57 54513.43 88888.00 2015-04-11 13:15:18.250 101 12387.38 242.65 54513.45 88888.00 2015-04-11 13:15:18.375 101 12387.38 242.72 54513.43 88888.00 2015-04-11 13:15:18.500 101 12387.25 242.78 54513.40 88888.00 2015-04-11 13:15:18.625 101 12387.10 242.85 54513.43 88888.00 2015-04-11 13:15:18.750 101 12386.90 242.93 54513.43 88888.00 2015-04-11 13:15:18.875 101 12386.70 243.03 54513.43 88888.00 2015-04-11 13:15:19.000 101 12386.50 243.07 54513.40 88888.00 2015-04-11 13:15:19.125 101 12386.45 243.12 54513.43 88888.00 2015-04-11 13:15:19.250 101 12386.33 243.15 54513.45 88888.00 2015-04-11 13:15:19.375 101 12386.27 243.20 54513.43 88888.00 2015-04-11 13:15:19.500 101 12386.15 243.20 54513.43 88888.00 2015-04-11 13:15:19.625 101 12385.98 243.20 54513.40 88888.00 2015-04-11 13:15:19.750 101 12385.80 243.22 54513.43 88888.00 2015-04-11 13:15:19.875 101 12385.70 243.22 54513.45 88888.00 2015-04-11 13:15:20.000 101 12385.65 243.20 54513.45 88888.00 2015-04-11 13:15:20.125 101 12385.58 243.20 54513.47 88888.00 2015-04-11 13:15:20.250 101 12385.45 243.18 54513.50 88888.00 2015-04-11 13:15:20.375 101 12385.40 243.18 54513.53 88888.00 2015-04-11 13:15:20.500 101 12385.27 243.15 54513.53 88888.00 2015-04-11 13:15:20.625 101 12385.17 243.15 54513.50 88888.00 2015-04-11 13:15:20.750 101 12385.02 243.07 54513.53 88888.00 2015-04-11 13:15:20.875 101 12384.98 243.00 54513.53 88888.00 2015-04-11 13:15:21.000 101 12384.92 242.95 54513.57 88888.00 2015-04-11 13:15:21.125 101 12384.83 242.90 54513.60 88888.00 2015-04-11 13:15:21.250 101 12384.67 242.88 54513.65 88888.00 2015-04-11 13:15:21.375 101 12384.60 242.85 54513.65 88888.00 2015-04-11 13:15:21.500 101 12384.52 242.82 54513.70 88888.00 2015-04-11 13:15:21.625 101 12384.45 242.82 54513.75 88888.00 2015-04-11 13:15:21.750 101 12384.33 242.80 54513.78 88888.00 2015-04-11 13:15:21.875 101 12384.15 242.75 54513.80 88888.00 2015-04-11 13:15:22.000 101 12384.02 242.72 54513.78 88888.00 2015-04-11 13:15:22.125 101 12383.92 242.70 54513.82 88888.00 2015-04-11 13:15:22.250 101 12383.80 242.70 54513.88 88888.00 2015-04-11 13:15:22.375 101 12383.73 242.72 54513.88 88888.00 2015-04-11 13:15:22.500 101 12383.62 242.72 54513.85 88888.00 2015-04-11 13:15:22.625 101 12383.55 242.78 54513.88 88888.00 2015-04-11 13:15:22.750 101 12383.45 242.78 54513.90 88888.00 2015-04-11 13:15:22.875 101 12383.38 242.82 54513.95 88888.00 2015-04-11 13:15:23.000 101 12383.25 242.85 54513.95 88888.00 2015-04-11 13:15:23.125 101 12383.12 242.88 54513.97 88888.00 2015-04-11 13:15:23.250 101 12383.05 242.93 54514.00 88888.00 2015-04-11 13:15:23.375 101 12382.98 242.95 54513.97 88888.00 2015-04-11 13:15:23.500 101 12382.90 243.00 54514.03 88888.00 2015-04-11 13:15:23.625 101 12382.88 243.07 54514.05 88888.00 2015-04-11 13:15:23.750 101 12382.80 243.12 54514.07 88888.00 2015-04-11 13:15:23.875 101 12382.75 243.18 54514.07 88888.00 2015-04-11 13:15:24.000 101 12382.73 243.20 54514.03 88888.00 2015-04-11 13:15:24.125 101 12382.65 243.22 54514.05 88888.00 2015-04-11 13:15:24.250 101 12382.52 243.25 54514.07 88888.00 2015-04-11 13:15:24.375 101 12382.58 243.30 54514.05 88888.00 2015-04-11 13:15:24.500 101 12382.60 243.32 54514.07 88888.00 2015-04-11 13:15:24.625 101 12382.60 243.35 54514.07 88888.00 2015-04-11 13:15:24.750 101 12382.52 243.35 54514.07 88888.00 2015-04-11 13:15:24.875 101 12382.48 243.38 54514.07 88888.00 2015-04-11 13:15:25.000 101 12382.45 243.40 54514.12 88888.00 2015-04-11 13:15:25.125 101 12382.42 243.43 54514.18 88888.00 2015-04-11 13:15:25.250 101 12382.40 243.45 54514.20 88888.00 2015-04-11 13:15:25.375 101 12382.48 243.45 54514.18 88888.00 2015-04-11 13:15:25.500 101 12382.58 243.45 54514.15 88888.00 2015-04-11 13:15:25.625 101 12382.58 243.45 54514.18 88888.00 2015-04-11 13:15:25.750 101 12382.50 243.45 54514.18 88888.00 2015-04-11 13:15:25.875 101 12382.45 243.45 54514.18 88888.00 2015-04-11 13:15:26.000 101 12382.55 243.40 54514.18 88888.00 2015-04-11 13:15:26.125 101 12382.58 243.40 54514.18 88888.00 2015-04-11 13:15:26.250 101 12382.50 243.35 54514.20 88888.00 2015-04-11 13:15:26.375 101 12382.55 243.32 54514.22 88888.00 2015-04-11 13:15:26.500 101 12382.55 243.30 54514.25 88888.00 2015-04-11 13:15:26.625 101 12382.58 243.30 54514.22 88888.00 2015-04-11 13:15:26.750 101 12382.60 243.30 54514.22 88888.00 2015-04-11 13:15:26.875 101 12382.60 243.28 54514.25 88888.00 2015-04-11 13:15:27.000 101 12382.60 243.22 54514.25 88888.00 2015-04-11 13:15:27.125 101 12382.55 243.20 54514.28 88888.00 2015-04-11 13:15:27.250 101 12382.55 243.15 54514.32 88888.00 2015-04-11 13:15:27.375 101 12382.62 243.12 54514.30 88888.00 2015-04-11 13:15:27.500 101 12382.65 243.12 54514.32 88888.00 2015-04-11 13:15:27.625 101 12382.65 243.12 54514.30 88888.00 2015-04-11 13:15:27.750 101 12382.67 243.12 54514.32 88888.00 2015-04-11 13:15:27.875 101 12382.70 243.15 54514.32 88888.00 2015-04-11 13:15:28.000 101 12382.75 243.15 54514.35 88888.00 2015-04-11 13:15:28.125 101 12382.73 243.18 54514.35 88888.00 2015-04-11 13:15:28.250 101 12382.75 243.18 54514.35 88888.00 2015-04-11 13:15:28.375 101 12382.75 243.22 54514.35 88888.00 2015-04-11 13:15:28.500 101 12382.73 243.25 54514.38 88888.00 2015-04-11 13:15:28.625 101 12382.77 243.32 54514.38 88888.00 2015-04-11 13:15:28.750 101 12382.85 243.35 54514.35 88888.00 2015-04-11 13:15:28.875 101 12382.77 243.43 54514.35 88888.00 2015-04-11 13:15:29.000 101 12382.65 243.50 54514.35 88888.00 2015-04-11 13:15:29.125 101 12382.62 243.65 54514.35 88888.00 2015-04-11 13:15:29.250 101 12382.58 243.78 54514.38 88888.00 2015-04-11 13:15:29.375 101 12382.55 243.93 54514.38 88888.00 2015-04-11 13:15:29.500 101 12382.50 244.05 54514.38 88888.00 2015-04-11 13:15:29.625 101 12382.48 244.18 54514.40 88888.00 2015-04-11 13:15:29.750 101 12382.35 244.35 54514.40 88888.00 2015-04-11 13:15:29.875 101 12382.23 244.55 54514.38 88888.00 2015-04-11 13:15:30.000 101 12382.10 244.70 54514.38 88888.00 2015-04-11 13:15:30.125 101 12382.08 244.85 54514.40 88888.00 2015-04-11 13:15:30.250 101 12381.92 245.00 54514.38 88888.00 2015-04-11 13:15:30.375 101 12381.83 245.20 54514.43 88888.00 2015-04-11 13:15:30.500 101 12381.70 245.32 54514.43 88888.00 2015-04-11 13:15:30.625 101 12381.62 245.50 54514.43 88888.00 2015-04-11 13:15:30.750 101 12381.60 245.60 54514.43 88888.00 2015-04-11 13:15:30.875 101 12381.50 245.70 54514.40 88888.00 2015-04-11 13:15:31.000 101 12381.38 245.82 54514.40 88888.00 2015-04-11 13:15:31.125 101 12381.33 245.97 54514.45 88888.00 2015-04-11 13:15:31.250 101 12381.20 246.10 54514.45 88888.00 2015-04-11 13:15:31.375 101 12381.02 246.20 54514.47 88888.00 2015-04-11 13:15:31.500 101 12380.92 246.32 54514.47 88888.00 2015-04-11 13:15:31.625 101 12380.83 246.43 54514.50 88888.00 2015-04-11 13:15:31.750 101 12380.75 246.55 54514.47 88888.00 2015-04-11 13:15:31.875 101 12380.60 246.60 54514.47 88888.00 2015-04-11 13:15:32.000 101 12380.58 246.68 54514.47 88888.00 2015-04-11 13:15:32.125 101 12380.45 246.80 54514.47 88888.00 2015-04-11 13:15:32.250 101 12380.33 246.90 54514.50 88888.00 2015-04-11 13:15:32.375 101 12380.25 246.97 54514.53 88888.00 2015-04-11 13:15:32.500 101 12380.15 247.05 54514.57 88888.00 2015-04-11 13:15:32.625 101 12380.02 247.12 54514.60 88888.00 2015-04-11 13:15:32.750 101 12379.95 247.20 54514.65 88888.00 2015-04-11 13:15:32.875 101 12379.77 247.25 54514.68 88888.00 2015-04-11 13:15:33.000 101 12379.67 247.30 54514.70 88888.00 2015-04-11 13:15:33.125 101 12379.55 247.38 54514.72 88888.00 2015-04-11 13:15:33.250 101 12379.40 247.45 54514.78 88888.00 2015-04-11 13:15:33.375 101 12379.35 247.50 54514.78 88888.00 2015-04-11 13:15:33.500 101 12379.23 247.57 54514.80 88888.00 2015-04-11 13:15:33.625 101 12379.05 247.62 54514.82 88888.00 2015-04-11 13:15:33.750 101 12378.92 247.70 54514.85 88888.00 2015-04-11 13:15:33.875 101 12378.85 247.75 54514.90 88888.00 2015-04-11 13:15:34.000 101 12378.77 247.82 54514.90 88888.00 2015-04-11 13:15:34.125 101 12378.65 247.88 54514.97 88888.00 2015-04-11 13:15:34.250 101 12378.50 247.95 54515.00 88888.00 2015-04-11 13:15:34.375 101 12378.50 248.00 54515.05 88888.00 2015-04-11 13:15:34.500 101 12378.42 248.05 54515.07 88888.00 2015-04-11 13:15:34.625 101 12378.27 248.07 54515.10 88888.00 2015-04-11 13:15:34.750 101 12378.17 248.05 54515.10 88888.00 2015-04-11 13:15:34.875 101 12378.12 248.07 54515.12 88888.00 2015-04-11 13:15:35.000 101 12378.08 248.10 54515.12 88888.00 2015-04-11 13:15:35.125 101 12378.02 248.12 54515.18 88888.00 2015-04-11 13:15:35.250 101 12377.92 248.15 54515.20 88888.00 2015-04-11 13:15:35.375 101 12377.83 248.15 54515.22 88888.00 2015-04-11 13:15:35.500 101 12377.75 248.12 54515.25 88888.00 2015-04-11 13:15:35.625 101 12377.65 248.10 54515.25 88888.00 2015-04-11 13:15:35.750 101 12377.58 248.05 54515.25 88888.00 2015-04-11 13:15:35.875 101 12377.60 248.03 54515.30 88888.00 2015-04-11 13:15:36.000 101 12377.52 247.97 54515.32 88888.00 2015-04-11 13:15:36.125 101 12377.45 247.93 54515.38 88888.00 2015-04-11 13:15:36.250 101 12377.48 247.88 54515.43 88888.00 2015-04-11 13:15:36.375 101 12377.40 247.82 54515.43 88888.00 2015-04-11 13:15:36.500 101 12377.25 247.75 54515.45 88888.00 2015-04-11 13:15:36.625 101 12377.17 247.62 54515.45 88888.00 2015-04-11 13:15:36.750 101 12377.15 247.53 54515.50 88888.00 2015-04-11 13:15:36.875 101 12377.12 247.40 54515.53 88888.00 2015-04-11 13:15:37.000 101 12377.08 247.32 54515.53 88888.00 2015-04-11 13:15:37.125 101 12377.05 247.25 54515.55 88888.00 2015-04-11 13:15:37.250 101 12377.05 247.15 54515.60 88888.00 2015-04-11 13:15:37.375 101 12377.05 247.10 54515.62 88888.00 2015-04-11 13:15:37.500 101 12377.02 247.00 54515.65 88888.00 2015-04-11 13:15:37.625 101 12377.02 246.90 54515.65 88888.00 2015-04-11 13:15:37.750 101 12377.02 246.80 54515.68 88888.00 2015-04-11 13:15:37.875 101 12377.00 246.70 54515.70 88888.00 2015-04-11 13:15:38.000 101 12376.98 246.60 54515.72 88888.00 2015-04-11 13:15:38.125 101 12376.98 246.55 54515.80 88888.00 2015-04-11 13:15:38.250 101 12376.95 246.43 54515.85 88888.00 2015-04-11 13:15:38.375 101 12376.95 246.35 54515.85 88888.00 2015-04-11 13:15:38.500 101 12376.92 246.25 54515.85 88888.00 2015-04-11 13:15:38.625 101 12376.90 246.18 54515.85 88888.00 2015-04-11 13:15:38.750 101 12376.88 246.12 54515.88 88888.00 2015-04-11 13:15:38.875 101 12376.90 246.03 54515.90 88888.00 2015-04-11 13:15:39.000 101 12376.88 245.90 54515.90 88888.00 2015-04-11 13:15:39.125 101 12376.85 245.80 54515.90 88888.00 2015-04-11 13:15:39.250 101 12376.85 245.70 54515.95 88888.00 2015-04-11 13:15:39.375 101 12376.88 245.65 54515.97 88888.00 2015-04-11 13:15:39.500 101 12376.88 245.53 54516.00 88888.00 2015-04-11 13:15:39.625 101 12376.83 245.43 54515.97 88888.00 2015-04-11 13:15:39.750 101 12376.77 245.30 54516.00 88888.00 2015-04-11 13:15:39.875 101 12376.73 245.20 54516.03 88888.00 2015-04-11 13:15:40.000 101 12376.67 245.10 54516.03 88888.00 2015-04-11 13:15:40.125 101 12376.70 244.95 54516.03 88888.00 2015-04-11 13:15:40.250 101 12376.65 244.82 54516.10 88888.00 2015-04-11 13:15:40.375 101 12376.60 244.72 54516.10 88888.00 2015-04-11 13:15:40.500 101 12376.50 244.55 54516.10 88888.00 2015-04-11 13:15:40.625 101 12376.50 244.40 54516.12 88888.00 2015-04-11 13:15:40.750 101 12376.50 244.25 54516.15 88888.00 2015-04-11 13:15:40.875 101 12376.45 244.12 54516.15 88888.00 2015-04-11 13:15:41.000 101 12376.40 244.00 54516.18 88888.00 2015-04-11 13:15:41.125 101 12376.35 243.90 54516.18 88888.00 2015-04-11 13:15:41.250 101 12376.27 243.72 54516.20 88888.00 2015-04-11 13:15:41.375 101 12376.23 243.62 54516.22 88888.00 2015-04-11 13:15:41.500 101 12376.10 243.47 54516.20 88888.00 2015-04-11 13:15:41.625 101 12376.10 243.35 54516.25 88888.00 2015-04-11 13:15:41.750 101 12376.05 243.25 54516.28 88888.00 2015-04-11 13:15:41.875 101 12375.95 243.15 54516.30 88888.00 2015-04-11 13:15:42.000 101 12375.90 242.95 54516.30 88888.00 2015-04-11 13:15:42.125 101 12375.83 242.82 54516.32 88888.00 2015-04-11 13:15:42.250 101 12375.73 242.70 54516.32 88888.00 2015-04-11 13:15:42.375 101 12375.75 242.60 54516.32 88888.00 2015-04-11 13:15:42.500 101 12375.80 242.55 54516.32 88888.00 2015-04-11 13:15:42.625 101 12375.77 242.47 54516.38 88888.00 2015-04-11 13:15:42.750 101 12375.80 242.45 54516.38 88888.00 2015-04-11 13:15:42.875 101 12375.83 242.38 54516.38 88888.00 2015-04-11 13:15:43.000 101 12375.83 242.32 54516.35 88888.00 2015-04-11 13:15:43.125 101 12375.85 242.30 54516.38 88888.00 2015-04-11 13:15:43.250 101 12375.83 242.28 54516.38 88888.00 2015-04-11 13:15:43.375 101 12375.88 242.25 54516.38 88888.00 2015-04-11 13:15:43.500 101 12375.92 242.25 54516.35 88888.00 2015-04-11 13:15:43.625 101 12376.05 242.28 54516.32 88888.00 2015-04-11 13:15:43.750 101 12376.15 242.28 54516.30 88888.00 2015-04-11 13:15:43.875 101 12376.27 242.32 54516.25 88888.00 2015-04-11 13:15:44.000 101 12376.30 242.35 54516.22 88888.00 2015-04-11 13:15:44.125 101 12376.33 242.32 54516.20 88888.00 2015-04-11 13:15:44.250 101 12376.42 242.35 54516.18 88888.00 2015-04-11 13:15:44.375 101 12376.58 242.38 54516.15 88888.00 2015-04-11 13:15:44.500 101 12376.77 242.45 54516.12 88888.00 2015-04-11 13:15:44.625 101 12376.92 242.53 54516.12 88888.00 2015-04-11 13:15:44.750 101 12377.05 242.55 54516.07 88888.00 2015-04-11 13:15:44.875 101 12377.20 242.60 54516.03 88888.00 2015-04-11 13:15:45.000 101 12377.40 242.62 54516.03 88888.00 2015-04-11 13:15:45.125 101 12377.60 242.70 54516.00 88888.00 2015-04-11 13:15:45.250 101 12377.70 242.78 54515.95 88888.00 2015-04-11 13:15:45.375 101 12377.83 242.82 54515.93 88888.00 2015-04-11 13:15:45.500 101 12377.92 242.82 54515.90 88888.00 2015-04-11 13:15:45.625 101 12378.10 242.90 54515.88 88888.00 2015-04-11 13:15:45.750 101 12378.20 242.90 54515.80 88888.00 2015-04-11 13:15:45.875 101 12378.33 242.95 54515.80 88888.00 2015-04-11 13:15:46.000 101 12378.38 243.00 54515.75 88888.00 2015-04-11 13:15:46.125 101 12378.52 243.05 54515.78 88888.00 2015-04-11 13:15:46.250 101 12378.58 243.05 54515.75 88888.00 2015-04-11 13:15:46.375 101 12378.67 243.10 54515.70 88888.00 2015-04-11 13:15:46.500 101 12378.77 243.15 54515.70 88888.00 2015-04-11 13:15:46.625 101 12378.90 243.20 54515.70 88888.00 2015-04-11 13:15:46.750 101 12379.00 243.18 54515.65 88888.00 2015-04-11 13:15:46.875 101 12379.05 243.18 54515.62 88888.00 2015-04-11 13:15:47.000 101 12379.17 243.20 54515.60 88888.00 2015-04-11 13:15:47.125 101 12379.27 243.20 54515.57 88888.00 2015-04-11 13:15:47.250 101 12379.35 243.22 54515.57 88888.00 2015-04-11 13:15:47.375 101 12379.40 243.25 54515.55 88888.00 2015-04-11 13:15:47.500 101 12379.50 243.25 54515.53 88888.00 2015-04-11 13:15:47.625 101 12379.58 243.22 54515.47 88888.00 2015-04-11 13:15:47.750 101 12379.75 243.20 54515.45 88888.00 2015-04-11 13:15:47.875 101 12379.85 243.20 54515.45 88888.00 2015-04-11 13:15:48.000 101 12379.90 243.22 54515.43 88888.00 2015-04-11 13:15:48.125 101 12379.90 243.20 54515.40 88888.00 2015-04-11 13:15:48.250 101 12379.92 243.20 54515.38 88888.00 2015-04-11 13:15:48.375 101 12380.05 243.20 54515.38 88888.00 2015-04-11 13:15:48.500 101 12380.20 243.22 54515.38 88888.00 2015-04-11 13:15:48.625 101 12380.35 243.25 54515.35 88888.00 2015-04-11 13:15:48.750 101 12380.48 243.28 54515.32 88888.00 2015-04-11 13:15:48.875 101 12380.50 243.28 54515.30 88888.00 2015-04-11 13:15:49.000 101 12380.58 243.25 54515.30 88888.00 2015-04-11 13:15:49.125 101 12380.65 243.25 54515.25 88888.00 2015-04-11 13:15:49.250 101 12380.73 243.28 54515.25 88888.00 2015-04-11 13:15:49.375 101 12380.83 243.30 54515.22 88888.00 2015-04-11 13:15:49.500 101 12380.88 243.32 54515.20 88888.00 2015-04-11 13:15:49.625 101 12380.90 243.32 54515.22 88888.00 2015-04-11 13:15:49.750 101 12380.98 243.30 54515.22 88888.00 2015-04-11 13:15:49.875 101 12381.02 243.32 54515.18 88888.00 2015-04-11 13:15:50.000 101 12381.08 243.32 54515.15 88888.00 2015-04-11 13:15:50.125 101 12381.10 243.32 54515.12 88888.00 2015-04-11 13:15:50.250 101 12381.10 243.35 54515.12 88888.00 2015-04-11 13:15:50.375 101 12381.17 243.43 54515.12 88888.00 2015-04-11 13:15:50.500 101 12381.20 243.45 54515.12 88888.00 2015-04-11 13:15:50.625 101 12381.23 243.50 54515.07 88888.00 2015-04-11 13:15:50.750 101 12381.20 243.57 54515.05 88888.00 2015-04-11 13:15:50.875 101 12381.25 243.65 54515.05 88888.00 2015-04-11 13:15:51.000 101 12381.38 243.72 54515.03 88888.00 2015-04-11 13:15:51.125 101 12381.42 243.78 54515.03 88888.00 2015-04-11 13:15:51.250 101 12381.48 243.88 54515.00 88888.00 2015-04-11 13:15:51.375 101 12381.60 243.95 54514.95 88888.00 2015-04-11 13:15:51.500 101 12381.62 244.00 54514.95 88888.00 2015-04-11 13:15:51.625 101 12381.70 244.07 54514.93 88888.00 2015-04-11 13:15:51.750 101 12381.75 244.15 54514.93 88888.00 2015-04-11 13:15:51.875 101 12381.83 244.25 54514.93 88888.00 2015-04-11 13:15:52.000 101 12381.95 244.38 54514.90 88888.00 2015-04-11 13:15:52.125 101 12381.98 244.50 54514.85 88888.00 2015-04-11 13:15:52.250 101 12382.00 244.65 54514.82 88888.00 2015-04-11 13:15:52.375 101 12382.05 244.78 54514.80 88888.00 2015-04-11 13:15:52.500 101 12382.02 244.93 54514.80 88888.00 2015-04-11 13:15:52.625 101 12382.08 245.05 54514.80 88888.00 2015-04-11 13:15:52.750 101 12382.08 245.20 54514.75 88888.00 2015-04-11 13:15:52.875 101 12382.12 245.32 54514.75 88888.00 2015-04-11 13:15:53.000 101 12382.15 245.50 54514.70 88888.00 2015-04-11 13:15:53.125 101 12382.12 245.62 54514.70 88888.00 2015-04-11 13:15:53.250 101 12382.08 245.78 54514.68 88888.00 2015-04-11 13:15:53.375 101 12382.10 245.88 54514.65 88888.00 2015-04-11 13:15:53.500 101 12382.15 246.03 54514.62 88888.00 2015-04-11 13:15:53.625 101 12382.17 246.18 54514.60 88888.00 2015-04-11 13:15:53.750 101 12382.20 246.30 54514.60 88888.00 2015-04-11 13:15:53.875 101 12382.23 246.43 54514.55 88888.00 2015-04-11 13:15:54.000 101 12382.12 246.47 54514.53 88888.00 2015-04-11 13:15:54.125 101 12382.05 246.57 54514.53 88888.00 2015-04-11 13:15:54.250 101 12382.05 246.62 54514.50 88888.00 2015-04-11 13:15:54.375 101 12382.12 246.70 54514.50 88888.00 2015-04-11 13:15:54.500 101 12382.15 246.75 54514.50 88888.00 2015-04-11 13:15:54.625 101 12382.17 246.80 54514.47 88888.00 2015-04-11 13:15:54.750 101 12382.20 246.85 54514.45 88888.00 2015-04-11 13:15:54.875 101 12382.15 246.88 54514.45 88888.00 2015-04-11 13:15:55.000 101 12382.17 246.85 54514.43 88888.00 2015-04-11 13:15:55.125 101 12382.17 246.88 54514.43 88888.00 2015-04-11 13:15:55.250 101 12382.12 246.88 54514.40 88888.00 2015-04-11 13:15:55.375 101 12382.12 246.90 54514.40 88888.00 2015-04-11 13:15:55.500 101 12382.02 246.93 54514.38 88888.00 2015-04-11 13:15:55.625 101 12382.02 246.88 54514.40 88888.00 2015-04-11 13:15:55.750 101 12382.05 246.90 54514.38 88888.00 2015-04-11 13:15:55.875 101 12382.15 246.82 54514.38 88888.00 2015-04-11 13:15:56.000 101 12382.17 246.78 54514.38 88888.00 2015-04-11 13:15:56.125 101 12382.15 246.70 54514.38 88888.00 2015-04-11 13:15:56.250 101 12382.10 246.62 54514.38 88888.00 2015-04-11 13:15:56.375 101 12382.20 246.57 54514.38 88888.00 2015-04-11 13:15:56.500 101 12382.15 246.53 54514.38 88888.00 2015-04-11 13:15:56.625 101 12382.10 246.43 54514.38 88888.00 2015-04-11 13:15:56.750 101 12382.20 246.38 54514.40 88888.00 2015-04-11 13:15:56.875 101 12382.27 246.32 54514.40 88888.00 2015-04-11 13:15:57.000 101 12382.30 246.18 54514.38 88888.00 2015-04-11 13:15:57.125 101 12382.30 246.07 54514.40 88888.00 2015-04-11 13:15:57.250 101 12382.27 245.95 54514.40 88888.00 2015-04-11 13:15:57.375 101 12382.35 245.88 54514.43 88888.00 2015-04-11 13:15:57.500 101 12382.35 245.78 54514.43 88888.00 2015-04-11 13:15:57.625 101 12382.35 245.62 54514.43 88888.00 2015-04-11 13:15:57.750 101 12382.42 245.50 54514.43 88888.00 2015-04-11 13:15:57.875 101 12382.50 245.40 54514.40 88888.00 2015-04-11 13:15:58.000 101 12382.55 245.28 54514.40 88888.00 2015-04-11 13:15:58.125 101 12382.62 245.15 54514.43 88888.00 2015-04-11 13:15:58.250 101 12382.67 245.00 54514.45 88888.00 2015-04-11 13:15:58.375 101 12382.65 244.90 54514.45 88888.00 2015-04-11 13:15:58.500 101 12382.62 244.75 54514.43 88888.00 2015-04-11 13:15:58.625 101 12382.62 244.68 54514.45 88888.00 2015-04-11 13:15:58.750 101 12382.75 244.57 54514.47 88888.00 2015-04-11 13:15:58.875 101 12382.83 244.47 54514.50 88888.00 2015-04-11 13:15:59.000 101 12382.83 244.32 54514.47 88888.00 2015-04-11 13:15:59.125 101 12382.88 244.20 54514.47 88888.00 2015-04-11 13:15:59.250 101 12382.90 244.10 54514.53 88888.00 2015-04-11 13:15:59.375 101 12382.98 244.03 54514.50 88888.00 2015-04-11 13:15:59.500 101 12383.02 243.93 54514.53 88888.00 2015-04-11 13:15:59.625 101 12383.05 243.82 54514.55 88888.00 2015-04-11 13:15:59.750 101 12383.08 243.72 54514.55 88888.00 2015-04-11 13:15:59.875 101 12383.10 243.68 54514.57 88888.00 2015-04-11 13:16:00.000 101 12383.08 243.62 54514.57 88888.00 2015-04-11 13:16:00.125 101 12383.08 243.55 54514.60 88888.00 2015-04-11 13:16:00.250 101 12383.10 243.47 54514.62 88888.00 2015-04-11 13:16:00.375 101 12383.23 243.45 54514.62 88888.00 2015-04-11 13:16:00.500 101 12383.25 243.38 54514.60 88888.00 2015-04-11 13:16:00.625 101 12383.17 243.32 54514.57 88888.00 2015-04-11 13:16:00.750 101 12383.15 243.25 54514.57 88888.00 2015-04-11 13:16:00.875 101 12383.17 243.20 54514.60 88888.00 2015-04-11 13:16:01.000 101 12383.20 243.12 54514.62 88888.00 2015-04-11 13:16:01.125 101 12383.23 243.07 54514.65 88888.00 2015-04-11 13:16:01.250 101 12383.17 243.00 54514.68 88888.00 2015-04-11 13:16:01.375 101 12383.10 242.93 54514.68 88888.00 2015-04-11 13:16:01.500 101 12383.15 242.85 54514.75 88888.00 2015-04-11 13:16:01.625 101 12383.20 242.78 54514.75 88888.00 2015-04-11 13:16:01.750 101 12383.20 242.75 54514.72 88888.00 2015-04-11 13:16:01.875 101 12383.17 242.62 54514.72 88888.00 2015-04-11 13:16:02.000 101 12383.15 242.50 54514.75 88888.00 2015-04-11 13:16:02.125 101 12383.12 242.45 54514.75 88888.00 2015-04-11 13:16:02.250 101 12383.10 242.38 54514.82 88888.00 2015-04-11 13:16:02.375 101 12383.08 242.32 54514.80 88888.00 2015-04-11 13:16:02.500 101 12383.02 242.22 54514.82 88888.00 2015-04-11 13:16:02.625 101 12383.02 242.15 54514.88 88888.00 2015-04-11 13:16:02.750 101 12383.00 242.07 54514.90 88888.00 2015-04-11 13:16:02.875 101 12383.00 242.03 54514.90 88888.00 2015-04-11 13:16:03.000 101 12383.02 241.95 54514.93 88888.00 2015-04-11 13:16:03.125 101 12383.05 241.88 54515.00 88888.00 2015-04-11 13:16:03.250 101 12383.00 241.78 54515.00 88888.00 2015-04-11 13:16:03.375 101 12382.98 241.70 54515.03 88888.00 2015-04-11 13:16:03.500 101 12382.95 241.62 54515.05 88888.00 2015-04-11 13:16:03.625 101 12382.95 241.55 54515.07 88888.00 2015-04-11 13:16:03.750 101 12382.95 241.47 54515.05 88888.00 2015-04-11 13:16:03.875 101 12383.00 241.40 54515.10 88888.00 2015-04-11 13:16:04.000 101 12383.05 241.32 54515.12 88888.00 2015-04-11 13:16:04.125 101 12383.12 241.25 54515.15 88888.00 2015-04-11 13:16:04.250 101 12383.15 241.15 54515.15 88888.00 2015-04-11 13:16:04.375 101 12383.20 241.12 54515.15 88888.00 2015-04-11 13:16:04.500 101 12383.23 241.10 54515.18 88888.00 2015-04-11 13:16:04.625 101 12383.27 241.03 54515.18 88888.00 2015-04-11 13:16:04.750 101 12383.38 241.00 54515.18 88888.00 2015-04-11 13:16:04.875 101 12383.52 240.95 54515.12 88888.00 2015-04-11 13:16:05.000 101 12383.60 240.95 54515.15 88888.00 2015-04-11 13:16:05.125 101 12383.62 240.93 54515.15 88888.00 2015-04-11 13:16:05.250 101 12383.73 240.93 54515.18 88888.00 2015-04-11 13:16:05.375 101 12383.90 240.95 54515.18 88888.00 2015-04-11 13:16:05.500 101 12383.92 240.97 54515.18 88888.00 2015-04-11 13:16:05.625 101 12384.02 240.97 54515.18 88888.00 2015-04-11 13:16:05.750 101 12384.20 241.00 54515.18 88888.00 2015-04-11 13:16:05.875 101 12384.27 241.00 54515.15 88888.00 2015-04-11 13:16:06.000 101 12384.35 241.03 54515.12 88888.00 2015-04-11 13:16:06.125 101 12384.45 241.05 54515.10 88888.00 2015-04-11 13:16:06.250 101 12384.58 241.15 54515.07 88888.00 2015-04-11 13:16:06.375 101 12384.73 241.15 54515.05 88888.00 2015-04-11 13:16:06.500 101 12384.77 241.12 54515.03 88888.00 2015-04-11 13:16:06.625 101 12384.85 241.07 54515.05 88888.00 2015-04-11 13:16:06.750 101 12384.92 241.12 54515.05 88888.00 2015-04-11 13:16:06.875 101 12384.98 241.15 54515.03 88888.00 2015-04-11 13:16:07.000 101 12385.08 241.12 54515.00 88888.00 2015-04-11 13:16:07.125 101 12385.10 241.10 54514.97 88888.00 2015-04-11 13:16:07.250 101 12385.20 241.07 54515.00 88888.00 2015-04-11 13:16:07.375 101 12385.30 241.05 54514.97 88888.00 2015-04-11 13:16:07.500 101 12385.40 241.03 54514.95 88888.00 2015-04-11 13:16:07.625 101 12385.42 240.97 54514.95 88888.00 2015-04-11 13:16:07.750 101 12385.50 240.95 54514.97 88888.00 2015-04-11 13:16:07.875 101 12385.55 240.95 54515.00 88888.00 2015-04-11 13:16:08.000 101 12385.67 240.93 54514.95 88888.00 2015-04-11 13:16:08.125 101 12385.77 240.90 54514.93 88888.00 2015-04-11 13:16:08.250 101 12385.80 240.88 54514.93 88888.00 2015-04-11 13:16:08.375 101 12385.90 240.82 54514.93 88888.00 2015-04-11 13:16:08.500 101 12385.95 240.80 54514.90 88888.00 2015-04-11 13:16:08.625 101 12385.92 240.78 54514.88 88888.00 2015-04-11 13:16:08.750 101 12386.02 240.78 54514.90 88888.00 2015-04-11 13:16:08.875 101 12386.10 240.72 54514.88 88888.00 2015-04-11 13:16:09.000 101 12386.17 240.68 54514.85 88888.00 2015-04-11 13:16:09.125 101 12386.25 240.65 54514.85 88888.00 2015-04-11 13:16:09.250 101 12386.33 240.62 54514.82 88888.00 2015-04-11 13:16:09.375 101 12386.40 240.62 54514.80 88888.00 2015-04-11 13:16:09.500 101 12386.50 240.60 54514.78 88888.00 2015-04-11 13:16:09.625 101 12386.60 240.60 54514.78 88888.00 2015-04-11 13:16:09.750 101 12386.65 240.57 54514.75 88888.00 2015-04-11 13:16:09.875 101 12386.73 240.57 54514.72 88888.00 2015-04-11 13:16:10.000 101 12386.88 240.55 54514.70 88888.00 2015-04-11 13:16:10.125 101 12387.02 240.53 54514.70 88888.00 2015-04-11 13:16:10.250 101 12387.10 240.50 54514.70 88888.00 2015-04-11 13:16:10.375 101 12387.17 240.55 54514.68 88888.00 2015-04-11 13:16:10.500 101 12387.30 240.57 54514.70 88888.00 2015-04-11 13:16:10.625 101 12387.42 240.55 54514.65 88888.00 2015-04-11 13:16:10.750 101 12387.50 240.55 54514.62 88888.00 2015-04-11 13:16:10.875 101 12387.65 240.53 54514.60 88888.00 2015-04-11 13:16:11.000 101 12387.75 240.55 54514.57 88888.00 2015-04-11 13:16:11.125 101 12387.88 240.55 54514.55 88888.00 2015-04-11 13:16:11.250 101 12388.05 240.57 54514.50 88888.00 2015-04-11 13:16:11.375 101 12388.25 240.60 54514.47 88888.00 2015-04-11 13:16:11.500 101 12388.42 240.62 54514.43 88888.00 2015-04-11 13:16:11.625 101 12388.60 240.65 54514.40 88888.00 2015-04-11 13:16:11.750 101 12388.73 240.70 54514.40 88888.00 2015-04-11 13:16:11.875 101 12388.88 240.72 54514.38 88888.00 2015-04-11 13:16:12.000 101 12389.08 240.78 54514.35 88888.00 2015-04-11 13:16:12.125 101 12389.23 240.82 54514.32 88888.00 2015-04-11 13:16:12.250 101 12389.30 240.95 54514.35 88888.00 2015-04-11 13:16:12.375 101 12389.48 241.00 54514.32 88888.00 2015-04-11 13:16:12.500 101 12389.62 241.05 54514.28 88888.00 2015-04-11 13:16:12.625 101 12389.77 241.10 54514.20 88888.00 2015-04-11 13:16:12.750 101 12389.90 241.20 54514.15 88888.00 2015-04-11 13:16:12.875 101 12390.00 241.28 54514.12 88888.00 2015-04-11 13:16:13.000 101 12390.17 241.35 54514.07 88888.00 2015-04-11 13:16:13.125 101 12390.38 241.50 54514.07 88888.00 2015-04-11 13:16:13.250 101 12390.48 241.55 54514.05 88888.00 2015-04-11 13:16:13.375 101 12390.60 241.62 54513.95 88888.00 2015-04-11 13:16:13.500 101 12390.77 241.72 54513.93 88888.00 2015-04-11 13:16:13.625 101 12390.85 241.85 54513.93 88888.00 2015-04-11 13:16:13.750 101 12390.95 241.97 54513.90 88888.00 2015-04-11 13:16:13.875 101 12391.05 242.07 54513.85 88888.00 2015-04-11 13:16:14.000 101 12391.10 242.12 54513.80 88888.00 2015-04-11 13:16:14.125 101 12391.10 242.22 54513.78 88888.00 2015-04-11 13:16:14.250 101 12391.05 242.30 54513.78 88888.00 2015-04-11 13:16:14.375 101 12391.05 242.40 54513.72 88888.00 2015-04-11 13:16:14.500 101 12391.05 242.47 54513.72 88888.00 2015-04-11 13:16:14.625 101 12391.10 242.55 54513.75 88888.00 2015-04-11 13:16:14.750 101 12391.10 242.60 54513.75 88888.00 2015-04-11 13:16:14.875 101 12391.08 242.65 54513.72 88888.00 2015-04-11 13:16:15.000 101 12391.02 242.68 54513.68 88888.00 2015-04-11 13:16:15.125 101 12390.95 242.68 54513.68 88888.00 2015-04-11 13:16:15.250 101 12390.88 242.68 54513.68 88888.00 2015-04-11 13:16:15.375 101 12390.85 242.70 54513.68 88888.00 2015-04-11 13:16:15.500 101 12390.77 242.65 54513.68 88888.00 2015-04-11 13:16:15.625 101 12390.60 242.60 54513.70 88888.00 2015-04-11 13:16:15.750 101 12390.52 242.55 54513.70 88888.00 2015-04-11 13:16:15.875 101 12390.50 242.53 54513.72 88888.00 2015-04-11 13:16:16.000 101 12390.45 242.45 54513.70 88888.00 2015-04-11 13:16:16.125 101 12390.40 242.38 54513.72 88888.00 2015-04-11 13:16:16.250 101 12390.30 242.28 54513.70 88888.00 2015-04-11 13:16:16.375 101 12390.30 242.20 54513.72 88888.00 2015-04-11 13:16:16.500 101 12390.25 242.12 54513.72 88888.00 2015-04-11 13:16:16.625 101 12390.15 242.05 54513.75 88888.00 2015-04-11 13:16:16.750 101 12390.12 241.97 54513.70 88888.00 2015-04-11 13:16:16.875 101 12390.17 241.95 54513.72 88888.00 2015-04-11 13:16:17.000 101 12390.08 241.88 54513.72 88888.00 2015-04-11 13:16:17.125 101 12389.95 241.82 54513.75 88888.00 2015-04-11 13:16:17.250 101 12389.95 241.75 54513.75 88888.00 2015-04-11 13:16:17.375 101 12389.98 241.75 54513.72 88888.00 2015-04-11 13:16:17.500 101 12389.90 241.70 54513.72 88888.00 2015-04-11 13:16:17.625 101 12389.83 241.65 54513.70 88888.00 2015-04-11 13:16:17.750 101 12389.88 241.62 54513.72 88888.00 2015-04-11 13:16:17.875 101 12389.88 241.65 54513.75 88888.00 2015-04-11 13:16:18.000 101 12389.92 241.60 54513.75 88888.00 2015-04-11 13:16:18.125 101 12389.88 241.60 54513.78 88888.00 2015-04-11 13:16:18.250 101 12389.85 241.50 54513.75 88888.00 2015-04-11 13:16:18.375 101 12389.90 241.50 54513.75 88888.00 2015-04-11 13:16:18.500 101 12389.83 241.47 54513.70 88888.00 2015-04-11 13:16:18.625 101 12389.83 241.47 54513.72 88888.00 2015-04-11 13:16:18.750 101 12389.85 241.43 54513.78 88888.00 2015-04-11 13:16:18.875 101 12389.83 241.40 54513.78 88888.00 2015-04-11 13:16:19.000 101 12389.77 241.35 54513.75 88888.00 2015-04-11 13:16:19.125 101 12389.77 241.32 54513.75 88888.00 2015-04-11 13:16:19.250 101 12389.75 241.22 54513.75 88888.00 2015-04-11 13:16:19.375 101 12389.80 241.18 54513.75 88888.00 2015-04-11 13:16:19.500 101 12389.85 241.10 54513.78 88888.00 2015-04-11 13:16:19.625 101 12389.90 241.07 54513.80 88888.00 2015-04-11 13:16:19.750 101 12389.88 241.00 54513.80 88888.00 2015-04-11 13:16:19.875 101 12389.80 240.93 54513.80 88888.00 2015-04-11 13:16:20.000 101 12389.77 240.85 54513.80 88888.00 2015-04-11 13:16:20.125 101 12389.80 240.80 54513.80 88888.00 2015-04-11 13:16:20.250 101 12389.83 240.68 54513.82 88888.00 2015-04-11 13:16:20.375 101 12389.83 240.68 54513.82 88888.00 2015-04-11 13:16:20.500 101 12389.80 240.60 54513.80 88888.00 2015-04-11 13:16:20.625 101 12389.80 240.53 54513.82 88888.00 2015-04-11 13:16:20.750 101 12389.85 240.50 54513.82 88888.00 2015-04-11 13:16:20.875 101 12389.88 240.53 54513.85 88888.00 2015-04-11 13:16:21.000 101 12389.88 240.50 54513.82 88888.00 2015-04-11 13:16:21.125 101 12389.88 240.45 54513.82 88888.00 2015-04-11 13:16:21.250 101 12389.85 240.40 54513.85 88888.00 2015-04-11 13:16:21.375 101 12389.90 240.38 54513.85 88888.00 2015-04-11 13:16:21.500 101 12389.88 240.35 54513.82 88888.00 2015-04-11 13:16:21.625 101 12389.90 240.28 54513.85 88888.00 2015-04-11 13:16:21.750 101 12389.92 240.25 54513.88 88888.00 2015-04-11 13:16:21.875 101 12389.95 240.22 54513.88 88888.00 2015-04-11 13:16:22.000 101 12390.05 240.22 54513.85 88888.00 2015-04-11 13:16:22.125 101 12390.05 240.20 54513.88 88888.00 2015-04-11 13:16:22.250 101 12389.98 240.18 54513.90 88888.00 2015-04-11 13:16:22.375 101 12390.02 240.15 54513.90 88888.00 2015-04-11 13:16:22.500 101 12390.02 240.12 54513.85 88888.00 2015-04-11 13:16:22.625 101 12390.05 240.15 54513.88 88888.00 2015-04-11 13:16:22.750 101 12390.05 240.18 54513.88 88888.00 2015-04-11 13:16:22.875 101 12390.08 240.18 54513.85 88888.00 2015-04-11 13:16:23.000 101 12390.15 240.15 54513.82 88888.00 2015-04-11 13:16:23.125 101 12390.20 240.22 54513.82 88888.00 2015-04-11 13:16:23.250 101 12390.17 240.28 54513.85 88888.00 2015-04-11 13:16:23.375 101 12390.20 240.28 54513.82 88888.00 2015-04-11 13:16:23.500 101 12390.23 240.32 54513.82 88888.00 2015-04-11 13:16:23.625 101 12390.30 240.35 54513.78 88888.00 2015-04-11 13:16:23.750 101 12390.35 240.40 54513.78 88888.00 2015-04-11 13:16:23.875 101 12390.33 240.47 54513.78 88888.00 2015-04-11 13:16:24.000 101 12390.33 240.53 54513.80 88888.00 2015-04-11 13:16:24.125 101 12390.35 240.60 54513.80 88888.00 2015-04-11 13:16:24.250 101 12390.42 240.62 54513.78 88888.00 2015-04-11 13:16:24.375 101 12390.42 240.70 54513.80 88888.00 2015-04-11 13:16:24.500 101 12390.38 240.78 54513.80 88888.00 2015-04-11 13:16:24.625 101 12390.35 240.85 54513.80 88888.00 2015-04-11 13:16:24.750 101 12390.27 240.88 54513.80 88888.00 2015-04-11 13:16:24.875 101 12390.23 240.85 54513.75 88888.00 2015-04-11 13:16:25.000 101 12390.15 240.90 54513.80 88888.00 2015-04-11 13:16:25.125 101 12390.12 240.95 54513.82 88888.00 2015-04-11 13:16:25.250 101 12390.05 240.95 54513.82 88888.00 2015-04-11 13:16:25.375 101 12390.02 240.95 54513.85 88888.00 2015-04-11 13:16:25.500 101 12389.95 240.95 54513.85 88888.00 2015-04-11 13:16:25.625 101 12389.80 240.95 54513.88 88888.00 2015-04-11 13:16:25.750 101 12389.73 240.93 54513.93 88888.00 2015-04-11 13:16:25.875 101 12389.67 240.88 54513.93 88888.00 2015-04-11 13:16:26.000 101 12389.60 240.82 54513.95 88888.00 2015-04-11 13:16:26.125 101 12389.52 240.80 54513.95 88888.00 2015-04-11 13:16:26.250 101 12389.38 240.72 54514.00 88888.00 2015-04-11 13:16:26.375 101 12389.27 240.68 54514.05 88888.00 2015-04-11 13:16:26.500 101 12389.15 240.65 54514.07 88888.00 2015-04-11 13:16:26.625 101 12389.00 240.65 54514.10 88888.00 2015-04-11 13:16:26.750 101 12388.88 240.57 54514.10 88888.00 2015-04-11 13:16:26.875 101 12388.75 240.55 54514.12 88888.00 2015-04-11 13:16:27.000 101 12388.65 240.55 54514.10 88888.00 2015-04-11 13:16:27.125 101 12388.45 240.53 54514.15 88888.00 2015-04-11 13:16:27.250 101 12388.20 240.45 54514.20 88888.00 2015-04-11 13:16:27.375 101 12388.12 240.43 54514.22 88888.00 2015-04-11 13:16:27.500 101 12388.15 240.43 54514.28 88888.00 2015-04-11 13:16:27.625 101 12388.08 240.40 54514.30 88888.00 2015-04-11 13:16:27.750 101 12387.92 240.40 54514.30 88888.00 2015-04-11 13:16:27.875 101 12387.80 240.38 54514.30 88888.00 2015-04-11 13:16:28.000 101 12387.70 240.35 54514.32 88888.00 2015-04-11 13:16:28.125 101 12387.62 240.32 54514.38 88888.00 2015-04-11 13:16:28.250 101 12387.50 240.30 54514.40 88888.00 2015-04-11 13:16:28.375 101 12387.42 240.30 54514.43 88888.00 2015-04-11 13:16:28.500 101 12387.33 240.32 54514.43 88888.00 2015-04-11 13:16:28.625 101 12387.17 240.32 54514.45 88888.00 2015-04-11 13:16:28.750 101 12387.10 240.32 54514.47 88888.00 2015-04-11 13:16:28.875 101 12387.00 240.32 54514.50 88888.00 2015-04-11 13:16:29.000 101 12386.92 240.32 54514.55 88888.00 2015-04-11 13:16:29.125 101 12386.85 240.35 54514.60 88888.00 2015-04-11 13:16:29.250 101 12386.70 240.35 54514.60 88888.00 2015-04-11 13:16:29.375 101 12386.60 240.30 54514.57 88888.00 2015-04-11 13:16:29.500 101 12386.52 240.30 54514.62 88888.00 2015-04-11 13:16:29.625 101 12386.50 240.28 54514.68 88888.00 2015-04-11 13:16:29.750 101 12386.40 240.30 54514.68 88888.00 2015-04-11 13:16:29.875 101 12386.35 240.28 54514.68 88888.00 2015-04-11 13:16:30.000 101 12386.27 240.25 54514.70 88888.00 2015-04-11 13:16:30.125 101 12386.10 240.25 54514.72 88888.00 2015-04-11 13:16:30.250 101 12386.00 240.22 54514.72 88888.00 2015-04-11 13:16:30.375 101 12386.05 240.20 54514.72 88888.00 2015-04-11 13:16:30.500 101 12386.05 240.20 54514.75 88888.00 2015-04-11 13:16:30.625 101 12386.05 240.18 54514.78 88888.00 2015-04-11 13:16:30.750 101 12386.08 240.18 54514.75 88888.00 2015-04-11 13:16:30.875 101 12386.10 240.12 54514.78 88888.00 2015-04-11 13:16:31.000 101 12386.10 240.10 54514.78 88888.00 2015-04-11 13:16:31.125 101 12386.02 240.12 54514.80 88888.00 2015-04-11 13:16:31.250 101 12385.88 240.12 54514.80 88888.00 2015-04-11 13:16:31.375 101 12385.80 240.07 54514.78 88888.00 2015-04-11 13:16:31.500 101 12385.73 240.03 54514.80 88888.00 2015-04-11 13:16:31.625 101 12385.73 240.03 54514.82 88888.00 2015-04-11 13:16:31.750 101 12385.70 239.97 54514.85 88888.00 2015-04-11 13:16:31.875 101 12385.65 239.95 54514.82 88888.00 2015-04-11 13:16:32.000 101 12385.60 239.93 54514.85 88888.00 2015-04-11 13:16:32.125 101 12385.52 239.95 54514.85 88888.00 2015-04-11 13:16:32.250 101 12385.38 239.90 54514.90 88888.00 2015-04-11 13:16:32.375 101 12385.35 239.85 54514.90 88888.00 2015-04-11 13:16:32.500 101 12385.23 239.82 54514.93 88888.00 2015-04-11 13:16:32.625 101 12385.15 239.75 54514.95 88888.00 2015-04-11 13:16:32.750 101 12385.05 239.70 54514.90 88888.00 2015-04-11 13:16:32.875 101 12385.02 239.65 54514.88 88888.00 2015-04-11 13:16:33.000 101 12384.95 239.57 54514.88 88888.00 2015-04-11 13:16:33.125 101 12384.83 239.50 54514.90 88888.00 2015-04-11 13:16:33.250 101 12384.77 239.40 54514.93 88888.00 2015-04-11 13:16:33.375 101 12384.73 239.35 54514.93 88888.00 2015-04-11 13:16:33.500 101 12384.62 239.28 54514.95 88888.00 2015-04-11 13:16:33.625 101 12384.58 239.22 54515.00 88888.00 2015-04-11 13:16:33.750 101 12384.55 239.15 54515.00 88888.00 2015-04-11 13:16:33.875 101 12384.48 239.07 54514.97 88888.00 2015-04-11 13:16:34.000 101 12384.35 238.95 54514.97 88888.00 2015-04-11 13:16:34.125 101 12384.27 238.88 54515.00 88888.00 2015-04-11 13:16:34.250 101 12384.23 238.70 54514.97 88888.00 2015-04-11 13:16:34.375 101 12384.20 238.62 54514.97 88888.00 2015-04-11 13:16:34.500 101 12384.10 238.55 54514.97 88888.00 2015-04-11 13:16:34.625 101 12384.10 238.45 54515.00 88888.00 2015-04-11 13:16:34.750 101 12384.12 238.38 54515.03 88888.00 2015-04-11 13:16:34.875 101 12384.10 238.32 54515.00 88888.00 2015-04-11 13:16:35.000 101 12384.08 238.18 54514.97 88888.00 2015-04-11 13:16:35.125 101 12384.05 238.05 54514.95 88888.00 2015-04-11 13:16:35.250 101 12384.00 237.95 54514.93 88888.00 2015-04-11 13:16:35.375 101 12383.98 237.88 54514.95 88888.00 2015-04-11 13:16:35.500 101 12383.95 237.85 54514.93 88888.00 2015-04-11 13:16:35.625 101 12383.92 237.78 54514.95 88888.00 2015-04-11 13:16:35.750 101 12383.90 237.70 54514.95 88888.00 2015-04-11 13:16:35.875 101 12383.88 237.65 54514.97 88888.00 2015-04-11 13:16:36.000 101 12383.80 237.62 54514.97 88888.00 2015-04-11 13:16:36.125 101 12383.73 237.55 54514.95 88888.00 2015-04-11 13:16:36.250 101 12383.70 237.50 54514.97 88888.00 2015-04-11 13:16:36.375 101 12383.73 237.50 54514.97 88888.00 2015-04-11 13:16:36.500 101 12383.65 237.47 54514.95 88888.00 2015-04-11 13:16:36.625 101 12383.60 237.43 54514.97 88888.00 2015-04-11 13:16:36.750 101 12383.60 237.40 54514.97 88888.00 2015-04-11 13:16:36.875 101 12383.60 237.38 54514.95 88888.00 2015-04-11 13:16:37.000 101 12383.52 237.30 54514.93 88888.00 2015-04-11 13:16:37.125 101 12383.40 237.28 54514.95 88888.00 2015-04-11 13:16:37.250 101 12383.35 237.28 54514.97 88888.00 2015-04-11 13:16:37.375 101 12383.38 237.25 54514.97 88888.00 2015-04-11 13:16:37.500 101 12383.35 237.20 54514.97 88888.00 2015-04-11 13:16:37.625 101 12383.33 237.18 54514.95 88888.00 2015-04-11 13:16:37.750 101 12383.30 237.15 54514.95 88888.00 2015-04-11 13:16:37.875 101 12383.23 237.12 54514.95 88888.00 2015-04-11 13:16:38.000 101 12383.27 237.15 54514.93 88888.00 2015-04-11 13:16:38.125 101 12383.30 237.15 54514.95 88888.00 2015-04-11 13:16:38.250 101 12383.33 237.18 54514.95 88888.00 2015-04-11 13:16:38.375 101 12383.35 237.12 54514.88 88888.00 2015-04-11 13:16:38.500 101 12383.30 237.12 54514.88 88888.00 2015-04-11 13:16:38.625 101 12383.27 237.15 54514.85 88888.00 2015-04-11 13:16:38.750 101 12383.25 237.20 54514.85 88888.00 2015-04-11 13:16:38.875 101 12383.25 237.28 54514.85 88888.00 2015-04-11 13:16:39.000 101 12383.23 237.32 54514.82 88888.00 2015-04-11 13:16:39.125 101 12383.25 237.40 54514.82 88888.00 2015-04-11 13:16:39.250 101 12383.27 237.43 54514.80 88888.00 2015-04-11 13:16:39.375 101 12383.33 237.53 54514.80 88888.00 2015-04-11 13:16:39.500 101 12383.30 237.60 54514.78 88888.00 2015-04-11 13:16:39.625 101 12383.33 237.65 54514.78 88888.00 2015-04-11 13:16:39.750 101 12383.38 237.70 54514.78 88888.00 2015-04-11 13:16:39.875 101 12383.40 237.80 54514.75 88888.00 2015-04-11 13:16:40.000 101 12383.35 237.90 54514.72 88888.00 2015-04-11 13:16:40.125 101 12383.33 238.03 54514.72 88888.00 2015-04-11 13:16:40.250 101 12383.30 238.12 54514.72 88888.00 2015-04-11 13:16:40.375 101 12383.40 238.22 54514.70 88888.00 2015-04-11 13:16:40.500 101 12383.42 238.30 54514.72 88888.00 2015-04-11 13:16:40.625 101 12383.38 238.35 54514.68 88888.00 2015-04-11 13:16:40.750 101 12383.30 238.43 54514.62 88888.00 2015-04-11 13:16:40.875 101 12383.35 238.45 54514.65 88888.00 2015-04-11 13:16:41.000 101 12383.33 238.55 54514.62 88888.00 2015-04-11 13:16:41.125 101 12383.27 238.62 54514.65 88888.00 2015-04-11 13:16:41.250 101 12383.25 238.68 54514.60 88888.00 2015-04-11 13:16:41.375 101 12383.27 238.70 54514.55 88888.00 2015-04-11 13:16:41.500 101 12383.27 238.75 54514.60 88888.00 2015-04-11 13:16:41.625 101 12383.20 238.78 54514.60 88888.00 2015-04-11 13:16:41.750 101 12383.17 238.82 54514.57 88888.00 2015-04-11 13:16:41.875 101 12383.17 238.85 54514.57 88888.00 2015-04-11 13:16:42.000 101 12383.10 238.88 54514.55 88888.00 2015-04-11 13:16:42.125 101 12383.10 238.88 54514.55 88888.00 2015-04-11 13:16:42.250 101 12383.05 238.90 54514.55 88888.00 2015-04-11 13:16:42.375 101 12383.10 238.97 54514.53 88888.00 2015-04-11 13:16:42.500 101 12383.05 238.95 54514.53 88888.00 2015-04-11 13:16:42.625 101 12383.02 238.95 54514.55 88888.00 2015-04-11 13:16:42.750 101 12383.05 238.93 54514.53 88888.00 2015-04-11 13:16:42.875 101 12383.05 238.95 54514.53 88888.00 2015-04-11 13:16:43.000 101 12383.10 238.97 54514.47 88888.00 2015-04-11 13:16:43.125 101 12383.08 239.03 54514.50 88888.00 2015-04-11 13:16:43.250 101 12383.08 239.07 54514.50 88888.00 2015-04-11 13:16:43.375 101 12383.08 239.12 54514.47 88888.00 2015-04-11 13:16:43.500 101 12383.05 239.18 54514.45 88888.00 2015-04-11 13:16:43.625 101 12383.05 239.22 54514.45 88888.00 2015-04-11 13:16:43.750 101 12383.12 239.30 54514.40 88888.00 2015-04-11 13:16:43.875 101 12383.12 239.43 54514.35 88888.00 2015-04-11 13:16:44.000 101 12383.15 239.53 54514.35 88888.00 2015-04-11 13:16:44.125 101 12383.08 239.68 54514.30 88888.00 2015-04-11 13:16:44.250 101 12383.05 239.82 54514.28 88888.00 2015-04-11 13:16:44.375 101 12383.12 240.00 54514.28 88888.00 2015-04-11 13:16:44.500 101 12383.17 240.18 54514.22 88888.00 2015-04-11 13:16:44.625 101 12383.17 240.30 54514.20 88888.00 2015-04-11 13:16:44.750 101 12383.23 240.47 54514.12 88888.00 2015-04-11 13:16:44.875 101 12383.27 240.65 54514.10 88888.00 2015-04-11 13:16:45.000 101 12383.33 240.82 54514.05 88888.00 2015-04-11 13:16:45.125 101 12383.35 240.97 54514.05 88888.00 2015-04-11 13:16:45.250 101 12383.38 241.15 54513.97 88888.00 2015-04-11 13:16:45.375 101 12383.50 241.30 54513.95 88888.00 2015-04-11 13:16:45.500 101 12383.60 241.47 54513.93 88888.00 2015-04-11 13:16:45.625 101 12383.67 241.57 54513.88 88888.00 2015-04-11 13:16:45.750 101 12383.73 241.70 54513.80 88888.00 2015-04-11 13:16:45.875 101 12383.80 241.82 54513.75 88888.00 2015-04-11 13:16:46.000 101 12383.95 241.93 54513.70 88888.00 2015-04-11 13:16:46.125 101 12384.00 242.10 54513.68 88888.00 2015-04-11 13:16:46.250 101 12383.98 242.22 54513.65 88888.00 2015-04-11 13:16:46.375 101 12384.05 242.30 54513.60 88888.00 2015-04-11 13:16:46.500 101 12384.05 242.38 54513.55 88888.00 2015-04-11 13:16:46.625 101 12384.08 242.47 54513.55 88888.00 2015-04-11 13:16:46.750 101 12384.08 242.60 54513.53 88888.00 2015-04-11 13:16:46.875 101 12384.12 242.72 54513.50 88888.00 2015-04-11 13:16:47.000 101 12384.15 242.82 54513.47 88888.00 2015-04-11 13:16:47.125 101 12384.17 242.93 54513.45 88888.00 2015-04-11 13:16:47.250 101 12384.23 243.05 54513.40 88888.00 2015-04-11 13:16:47.375 101 12384.23 243.12 54513.38 88888.00 2015-04-11 13:16:47.500 101 12384.20 243.22 54513.35 88888.00 2015-04-11 13:16:47.625 101 12384.17 243.32 54513.35 88888.00 2015-04-11 13:16:47.750 101 12384.20 243.43 54513.32 88888.00 2015-04-11 13:16:47.875 101 12384.23 243.50 54513.32 88888.00 2015-04-11 13:16:48.000 101 12384.30 243.57 54513.30 88888.00 2015-04-11 13:16:48.125 101 12384.35 243.65 54513.28 88888.00 2015-04-11 13:16:48.250 101 12384.27 243.75 54513.22 88888.00 2015-04-11 13:16:48.375 101 12384.20 243.85 54513.20 88888.00 2015-04-11 13:16:48.500 101 12384.20 243.95 54513.20 88888.00 2015-04-11 13:16:48.625 101 12384.25 244.05 54513.20 88888.00 2015-04-11 13:16:48.750 101 12384.35 244.12 54513.18 88888.00 2015-04-11 13:16:48.875 101 12384.40 244.22 54513.15 88888.00 2015-04-11 13:16:49.000 101 12384.40 244.35 54513.12 88888.00 2015-04-11 13:16:49.125 101 12384.42 244.45 54513.10 88888.00 2015-04-11 13:16:49.250 101 12384.40 244.62 54513.10 88888.00 2015-04-11 13:16:49.375 101 12384.40 244.78 54513.10 88888.00 2015-04-11 13:16:49.500 101 12384.38 244.90 54513.10 88888.00 2015-04-11 13:16:49.625 101 12384.45 245.05 54513.07 88888.00 2015-04-11 13:16:49.750 101 12384.48 245.22 54513.03 88888.00 2015-04-11 13:16:49.875 101 12384.48 245.38 54513.00 88888.00 2015-04-11 13:16:50.000 101 12384.45 245.47 54512.95 88888.00 2015-04-11 13:16:50.125 101 12384.52 245.60 54512.90 88888.00 2015-04-11 13:16:50.250 101 12384.55 245.70 54512.88 88888.00 2015-04-11 13:16:50.375 101 12384.58 245.85 54512.85 88888.00 2015-04-11 13:16:50.500 101 12384.65 245.97 54512.82 88888.00 2015-04-11 13:16:50.625 101 12384.75 246.10 54512.78 88888.00 2015-04-11 13:16:50.750 101 12384.73 246.30 54512.78 88888.00 2015-04-11 13:16:50.875 101 12384.73 246.40 54512.75 88888.00 2015-04-11 13:16:51.000 101 12384.70 246.53 54512.72 88888.00 2015-04-11 13:16:51.125 101 12384.70 246.68 54512.72 88888.00 2015-04-11 13:16:51.250 101 12384.65 246.80 54512.65 88888.00 2015-04-11 13:16:51.375 101 12384.65 246.90 54512.62 88888.00 2015-04-11 13:16:51.500 101 12384.62 247.05 54512.62 88888.00 2015-04-11 13:16:51.625 101 12384.62 247.18 54512.57 88888.00 2015-04-11 13:16:51.750 101 12384.52 247.30 54512.57 88888.00 2015-04-11 13:16:51.875 101 12384.45 247.40 54512.55 88888.00 2015-04-11 13:16:52.000 101 12384.42 247.53 54512.53 88888.00 2015-04-11 13:16:52.125 101 12384.33 247.68 54512.53 88888.00 2015-04-11 13:16:52.250 101 12384.20 247.78 54512.50 88888.00 2015-04-11 13:16:52.375 101 12384.20 247.85 54512.45 88888.00 2015-04-11 13:16:52.500 101 12384.12 247.95 54512.43 88888.00 2015-04-11 13:16:52.625 101 12384.05 248.03 54512.40 88888.00 2015-04-11 13:16:52.750 101 12383.98 248.10 54512.43 88888.00 2015-04-11 13:16:52.875 101 12383.88 248.18 54512.40 88888.00 2015-04-11 13:16:53.000 101 12383.75 248.22 54512.38 88888.00 2015-04-11 13:16:53.125 101 12383.62 248.32 54512.38 88888.00 2015-04-11 13:16:53.250 101 12383.55 248.40 54512.38 88888.00 2015-04-11 13:16:53.375 101 12383.52 248.45 54512.35 88888.00 2015-04-11 13:16:53.500 101 12383.42 248.53 54512.35 88888.00 2015-04-11 13:16:53.625 101 12383.30 248.60 54512.35 88888.00 2015-04-11 13:16:53.750 101 12383.23 248.68 54512.35 88888.00 2015-04-11 13:16:53.875 101 12383.12 248.75 54512.32 88888.00 2015-04-11 13:16:54.000 101 12383.02 248.78 54512.35 88888.00 2015-04-11 13:16:54.125 101 12382.85 248.82 54512.32 88888.00 2015-04-11 13:16:54.250 101 12382.65 248.85 54512.32 88888.00 2015-04-11 13:16:54.375 101 12382.52 248.90 54512.32 88888.00 2015-04-11 13:16:54.500 101 12382.40 248.93 54512.35 88888.00 2015-04-11 13:16:54.625 101 12382.17 248.95 54512.38 88888.00 2015-04-11 13:16:54.750 101 12382.00 248.97 54512.38 88888.00 2015-04-11 13:16:54.875 101 12381.88 248.95 54512.32 88888.00 2015-04-11 13:16:55.000 101 12381.62 248.95 54512.35 88888.00 2015-04-11 13:16:55.125 101 12381.42 248.95 54512.38 88888.00 2015-04-11 13:16:55.250 101 12381.20 248.97 54512.40 88888.00 2015-04-11 13:16:55.375 101 12381.10 249.00 54512.40 88888.00 2015-04-11 13:16:55.500 101 12380.90 249.00 54512.40 88888.00 2015-04-11 13:16:55.625 101 12380.67 249.00 54512.45 88888.00 2015-04-11 13:16:55.750 101 12380.48 248.97 54512.43 88888.00 2015-04-11 13:16:55.875 101 12380.33 248.95 54512.43 88888.00 2015-04-11 13:16:56.000 101 12380.20 248.93 54512.43 88888.00 2015-04-11 13:16:56.125 101 12380.02 248.97 54512.43 88888.00 2015-04-11 13:16:56.250 101 12379.80 248.95 54512.45 88888.00 2015-04-11 13:16:56.375 101 12379.67 248.97 54512.45 88888.00 2015-04-11 13:16:56.500 101 12379.58 249.00 54512.45 88888.00 2015-04-11 13:16:56.625 101 12379.48 248.97 54512.43 88888.00 2015-04-11 13:16:56.750 101 12379.30 248.97 54512.40 88888.00 2015-04-11 13:16:56.875 101 12379.20 249.00 54512.43 88888.00 2015-04-11 13:16:57.000 101 12379.15 249.05 54512.43 88888.00 2015-04-11 13:16:57.125 101 12379.05 249.05 54512.43 88888.00 2015-04-11 13:16:57.250 101 12378.92 249.07 54512.43 88888.00 2015-04-11 13:16:57.375 101 12378.83 249.12 54512.45 88888.00 2015-04-11 13:16:57.500 101 12378.73 249.20 54512.40 88888.00 2015-04-11 13:16:57.625 101 12378.65 249.28 54512.38 88888.00 2015-04-11 13:16:57.750 101 12378.60 249.40 54512.35 88888.00 2015-04-11 13:16:57.875 101 12378.55 249.53 54512.35 88888.00 2015-04-11 13:16:58.000 101 12378.52 249.62 54512.28 88888.00 2015-04-11 13:16:58.125 101 12378.45 249.72 54512.28 88888.00 2015-04-11 13:16:58.250 101 12378.33 249.93 54512.28 88888.00 2015-04-11 13:16:58.375 101 12378.35 250.05 54512.25 88888.00 2015-04-11 13:16:58.500 101 12378.30 250.18 54512.22 88888.00 2015-04-11 13:16:58.625 101 12378.23 250.32 54512.20 88888.00 2015-04-11 13:16:58.750 101 12378.12 250.50 54512.18 88888.00 2015-04-11 13:16:58.875 101 12378.10 250.65 54512.18 88888.00 2015-04-11 13:16:59.000 101 12378.00 250.80 54512.12 88888.00 2015-04-11 13:16:59.125 101 12377.88 251.00 54512.12 88888.00 2015-04-11 13:16:59.250 101 12377.73 251.20 54512.12 88888.00 2015-04-11 13:16:59.375 101 12377.65 251.35 54512.10 88888.00 2015-04-11 13:16:59.500 101 12377.52 251.53 54512.07 88888.00 2015-04-11 13:16:59.625 101 12377.42 251.65 54512.07 88888.00 2015-04-11 13:16:59.750 101 12377.40 251.82 54512.05 88888.00 2015-04-11 13:16:59.875 101 12377.27 251.97 54512.03 88888.00 2015-04-11 13:17:00.000 101 12377.12 252.07 54512.00 88888.00 2015-04-11 13:17:00.125 101 12376.98 252.22 54511.97 88888.00 2015-04-11 13:17:00.250 101 12376.88 252.38 54511.95 88888.00 2015-04-11 13:17:00.375 101 12376.80 252.50 54511.97 88888.00 2015-04-11 13:17:00.500 101 12376.73 252.60 54512.00 88888.00 2015-04-11 13:17:00.625 101 12376.60 252.68 54511.97 88888.00 2015-04-11 13:17:00.750 101 12376.42 252.75 54511.95 88888.00 2015-04-11 13:17:00.875 101 12376.33 252.78 54511.95 88888.00 2015-04-11 13:17:01.000 101 12376.30 252.82 54511.93 88888.00 2015-04-11 13:17:01.125 101 12376.23 252.90 54511.97 88888.00 2015-04-11 13:17:01.250 101 12376.10 252.90 54511.95 88888.00 2015-04-11 13:17:01.375 101 12376.00 252.93 54511.93 88888.00 2015-04-11 13:17:01.500 101 12375.92 252.93 54511.95 88888.00 2015-04-11 13:17:01.625 101 12375.88 252.95 54511.95 88888.00 2015-04-11 13:17:01.750 101 12375.88 252.90 54511.95 88888.00 2015-04-11 13:17:01.875 101 12375.80 252.88 54511.97 88888.00 2015-04-11 13:17:02.000 101 12375.70 252.88 54511.97 88888.00 2015-04-11 13:17:02.125 101 12375.65 252.90 54511.97 88888.00 2015-04-11 13:17:02.250 101 12375.60 252.85 54511.95 88888.00 2015-04-11 13:17:02.375 101 12375.60 252.82 54511.95 88888.00 2015-04-11 13:17:02.500 101 12375.60 252.82 54512.00 88888.00 2015-04-11 13:17:02.625 101 12375.52 252.85 54512.00 88888.00 2015-04-11 13:17:02.750 101 12375.42 252.80 54512.00 88888.00 2015-04-11 13:17:02.875 101 12375.30 252.78 54512.05 88888.00 2015-04-11 13:17:03.000 101 12375.23 252.75 54512.03 88888.00 2015-04-11 13:17:03.125 101 12375.15 252.70 54512.05 88888.00 2015-04-11 13:17:03.250 101 12375.15 252.68 54512.10 88888.00 2015-04-11 13:17:03.375 101 12375.23 252.68 54512.10 88888.00 2015-04-11 13:17:03.500 101 12375.20 252.68 54512.10 88888.00 2015-04-11 13:17:03.625 101 12375.23 252.65 54512.10 88888.00 2015-04-11 13:17:03.750 101 12375.15 252.62 54512.10 88888.00 2015-04-11 13:17:03.875 101 12375.05 252.57 54512.12 88888.00 2015-04-11 13:17:04.000 101 12374.95 252.60 54512.18 88888.00 2015-04-11 13:17:04.125 101 12374.92 252.57 54512.18 88888.00 2015-04-11 13:17:04.250 101 12374.88 252.57 54512.20 88888.00 2015-04-11 13:17:04.375 101 12374.92 252.60 54512.20 88888.00 2015-04-11 13:17:04.500 101 12374.92 252.62 54512.25 88888.00 2015-04-11 13:17:04.625 101 12374.88 252.65 54512.22 88888.00 2015-04-11 13:17:04.750 101 12374.83 252.68 54512.22 88888.00 2015-04-11 13:17:04.875 101 12374.73 252.70 54512.25 88888.00 2015-04-11 13:17:05.000 101 12374.70 252.75 54512.28 88888.00 2015-04-11 13:17:05.125 101 12374.62 252.82 54512.30 88888.00 2015-04-11 13:17:05.250 101 12374.50 252.88 54512.30 88888.00 2015-04-11 13:17:05.375 101 12374.42 252.95 54512.30 88888.00 2015-04-11 13:17:05.500 101 12374.35 253.05 54512.32 88888.00 2015-04-11 13:17:05.625 101 12374.30 253.15 54512.35 88888.00 2015-04-11 13:17:05.750 101 12374.17 253.25 54512.38 88888.00 2015-04-11 13:17:05.875 101 12374.10 253.32 54512.40 88888.00 2015-04-11 13:17:06.000 101 12373.98 253.40 54512.40 88888.00 2015-04-11 13:17:06.125 101 12373.90 253.50 54512.43 88888.00 2015-04-11 13:17:06.250 101 12373.77 253.60 54512.45 88888.00 2015-04-11 13:17:06.375 101 12373.67 253.70 54512.47 88888.00 2015-04-11 13:17:06.500 101 12373.60 253.80 54512.47 88888.00 2015-04-11 13:17:06.625 101 12373.45 253.93 54512.50 88888.00 2015-04-11 13:17:06.750 101 12373.33 254.00 54512.47 88888.00 2015-04-11 13:17:06.875 101 12373.17 254.12 54512.47 88888.00 2015-04-11 13:17:07.000 101 12373.10 254.25 54512.47 88888.00 2015-04-11 13:17:07.125 101 12372.98 254.32 54512.50 88888.00 2015-04-11 13:17:07.250 101 12372.85 254.40 54512.53 88888.00 2015-04-11 13:17:07.375 101 12372.77 254.45 54512.53 88888.00 2015-04-11 13:17:07.500 101 12372.67 254.53 54512.55 88888.00 2015-04-11 13:17:07.625 101 12372.62 254.57 54512.57 88888.00 2015-04-11 13:17:07.750 101 12372.52 254.57 54512.57 88888.00 2015-04-11 13:17:07.875 101 12372.42 254.60 54512.57 88888.00 2015-04-11 13:17:08.000 101 12372.33 254.62 54512.55 88888.00 2015-04-11 13:17:08.125 101 12372.23 254.62 54512.55 88888.00 2015-04-11 13:17:08.250 101 12372.12 254.57 54512.55 88888.00 2015-04-11 13:17:08.375 101 12372.05 254.57 54512.57 88888.00 2015-04-11 13:17:08.500 101 12372.00 254.60 54512.60 88888.00 2015-04-11 13:17:08.625 101 12371.92 254.57 54512.62 88888.00 2015-04-11 13:17:08.750 101 12371.85 254.53 54512.65 88888.00 2015-04-11 13:17:08.875 101 12371.88 254.47 54512.70 88888.00 2015-04-11 13:17:09.000 101 12371.88 254.43 54512.70 88888.00 2015-04-11 13:17:09.125 101 12371.75 254.32 54512.70 88888.00 2015-04-11 13:17:09.250 101 12371.67 254.25 54512.70 88888.00 2015-04-11 13:17:09.375 101 12371.60 254.15 54512.70 88888.00 2015-04-11 13:17:09.500 101 12371.60 254.07 54512.70 88888.00 2015-04-11 13:17:09.625 101 12371.60 254.00 54512.75 88888.00 2015-04-11 13:17:09.750 101 12371.60 253.90 54512.72 88888.00 2015-04-11 13:17:09.875 101 12371.62 253.78 54512.70 88888.00 2015-04-11 13:17:10.000 101 12371.65 253.65 54512.70 88888.00 2015-04-11 13:17:10.125 101 12371.65 253.55 54512.72 88888.00 2015-04-11 13:17:10.250 101 12371.65 253.38 54512.72 88888.00 2015-04-11 13:17:10.375 101 12371.65 253.25 54512.70 88888.00 2015-04-11 13:17:10.500 101 12371.65 253.07 54512.72 88888.00 2015-04-11 13:17:10.625 101 12371.60 252.90 54512.70 88888.00 2015-04-11 13:17:10.750 101 12371.62 252.75 54512.75 88888.00 2015-04-11 13:17:10.875 101 12371.65 252.62 54512.78 88888.00 2015-04-11 13:17:11.000 101 12371.60 252.43 54512.75 88888.00 2015-04-11 13:17:11.125 101 12371.55 252.28 54512.75 88888.00 2015-04-11 13:17:11.250 101 12371.48 252.10 54512.80 88888.00 2015-04-11 13:17:11.375 101 12371.55 252.03 54512.80 88888.00 2015-04-11 13:17:11.500 101 12371.55 251.88 54512.78 88888.00 2015-04-11 13:17:11.625 101 12371.52 251.72 54512.78 88888.00 2015-04-11 13:17:11.750 101 12371.45 251.57 54512.80 88888.00 2015-04-11 13:17:11.875 101 12371.40 251.45 54512.80 88888.00 2015-04-11 13:17:12.000 101 12371.30 251.30 54512.82 88888.00 2015-04-11 13:17:12.125 101 12371.20 251.18 54512.82 88888.00 2015-04-11 13:17:12.250 101 12371.17 251.05 54512.85 88888.00 2015-04-11 13:17:12.375 101 12371.15 250.97 54512.85 88888.00 2015-04-11 13:17:12.500 101 12371.08 250.88 54512.88 88888.00 2015-04-11 13:17:12.625 101 12371.02 250.82 54512.90 88888.00 2015-04-11 13:17:12.750 101 12370.98 250.72 54512.90 88888.00 2015-04-11 13:17:12.875 101 12370.88 250.70 54512.90 88888.00 2015-04-11 13:17:13.000 101 12370.70 250.65 54512.88 88888.00 2015-04-11 13:17:13.125 101 12370.58 250.62 54512.88 88888.00 2015-04-11 13:17:13.250 101 12370.48 250.65 54512.90 88888.00 2015-04-11 13:17:13.375 101 12370.42 250.70 54512.90 88888.00 2015-04-11 13:17:13.500 101 12370.33 250.78 54512.88 88888.00 2015-04-11 13:17:13.625 101 12370.30 250.80 54512.88 88888.00 2015-04-11 13:17:13.750 101 12370.20 250.82 54512.85 88888.00 2015-04-11 13:17:13.875 101 12370.05 250.90 54512.82 88888.00 2015-04-11 13:17:14.000 101 12370.00 251.00 54512.82 88888.00 2015-04-11 13:17:14.125 101 12369.98 251.10 54512.82 88888.00 2015-04-11 13:17:14.250 101 12369.88 251.20 54512.80 88888.00 2015-04-11 13:17:14.375 101 12369.80 251.32 54512.80 88888.00 2015-04-11 13:17:14.500 101 12369.73 251.45 54512.80 88888.00 2015-04-11 13:17:14.625 101 12369.67 251.55 54512.80 88888.00 2015-04-11 13:17:14.750 101 12369.70 251.65 54512.78 88888.00 2015-04-11 13:17:14.875 101 12369.70 251.72 54512.78 88888.00 2015-04-11 13:17:15.000 101 12369.62 251.80 54512.72 88888.00 2015-04-11 13:17:15.125 101 12369.55 251.85 54512.70 88888.00 2015-04-11 13:17:15.250 101 12369.55 251.93 54512.70 88888.00 2015-04-11 13:17:15.375 101 12369.55 251.95 54512.68 88888.00 2015-04-11 13:17:15.500 101 12369.52 251.97 54512.65 88888.00 2015-04-11 13:17:15.625 101 12369.55 252.03 54512.65 88888.00 2015-04-11 13:17:15.750 101 12369.65 252.03 54512.65 88888.00 2015-04-11 13:17:15.875 101 12369.67 252.03 54512.62 88888.00 2015-04-11 13:17:16.000 101 12369.62 252.03 54512.57 88888.00 2015-04-11 13:17:16.125 101 12369.58 252.05 54512.57 88888.00 2015-04-11 13:17:16.250 101 12369.58 252.00 54512.55 88888.00 2015-04-11 13:17:16.375 101 12369.62 252.00 54512.57 88888.00 2015-04-11 13:17:16.500 101 12369.62 251.95 54512.60 88888.00 2015-04-11 13:17:16.625 101 12369.62 251.90 54512.57 88888.00 2015-04-11 13:17:16.750 101 12369.67 251.82 54512.55 88888.00 2015-04-11 13:17:16.875 101 12369.65 251.78 54512.57 88888.00 2015-04-11 13:17:17.000 101 12369.65 251.75 54512.57 88888.00 2015-04-11 13:17:17.125 101 12369.65 251.70 54512.57 88888.00 2015-04-11 13:17:17.250 101 12369.65 251.65 54512.57 88888.00 2015-04-11 13:17:17.375 101 12369.65 251.62 54512.55 88888.00 2015-04-11 13:17:17.500 101 12369.62 251.55 54512.55 88888.00 2015-04-11 13:17:17.625 101 12369.70 251.53 54512.55 88888.00 2015-04-11 13:17:17.750 101 12369.67 251.43 54512.55 88888.00 2015-04-11 13:17:17.875 101 12369.65 251.35 54512.53 88888.00 2015-04-11 13:17:18.000 101 12369.70 251.30 54512.53 88888.00 2015-04-11 13:17:18.125 101 12369.73 251.28 54512.57 88888.00 2015-04-11 13:17:18.250 101 12369.67 251.20 54512.53 88888.00 2015-04-11 13:17:18.375 101 12369.65 251.20 54512.53 88888.00 2015-04-11 13:17:18.500 101 12369.60 251.15 54512.53 88888.00 2015-04-11 13:17:18.625 101 12369.55 251.12 54512.53 88888.00 2015-04-11 13:17:18.750 101 12369.58 251.10 54512.53 88888.00 2015-04-11 13:17:18.875 101 12369.55 251.10 54512.55 88888.00 2015-04-11 13:17:19.000 101 12369.55 251.05 54512.53 88888.00 2015-04-11 13:17:19.125 101 12369.42 251.00 54512.53 88888.00 2015-04-11 13:17:19.250 101 12369.33 250.95 54512.55 88888.00 2015-04-11 13:17:19.375 101 12369.33 250.93 54512.55 88888.00 2015-04-11 13:17:19.500 101 12369.35 250.90 54512.55 88888.00 2015-04-11 13:17:19.625 101 12369.35 250.85 54512.55 88888.00 2015-04-11 13:17:19.750 101 12369.27 250.80 54512.53 88888.00 2015-04-11 13:17:19.875 101 12369.20 250.70 54512.50 88888.00 2015-04-11 13:17:20.000 101 12369.23 250.60 54512.45 88888.00 2015-04-11 13:17:20.125 101 12369.20 250.55 54512.47 88888.00 2015-04-11 13:17:20.250 101 12369.15 250.47 54512.45 88888.00 2015-04-11 13:17:20.375 101 12369.17 250.40 54512.45 88888.00 2015-04-11 13:17:20.500 101 12369.20 250.35 54512.43 88888.00 2015-04-11 13:17:20.625 101 12369.23 250.28 54512.40 88888.00 2015-04-11 13:17:20.750 101 12369.25 250.22 54512.38 88888.00 2015-04-11 13:17:20.875 101 12369.30 250.18 54512.35 88888.00 2015-04-11 13:17:21.000 101 12369.27 250.12 54512.30 88888.00 2015-04-11 13:17:21.125 101 12369.35 250.07 54512.28 88888.00 2015-04-11 13:17:21.250 101 12369.38 250.03 54512.22 88888.00 2015-04-11 13:17:21.375 101 12369.40 249.97 54512.20 88888.00 2015-04-11 13:17:21.500 101 12369.48 249.88 54512.20 88888.00 2015-04-11 13:17:21.625 101 12369.60 249.78 54512.15 88888.00 2015-04-11 13:17:21.750 101 12369.62 249.70 54512.10 88888.00 2015-04-11 13:17:21.875 101 12369.62 249.65 54512.10 88888.00 2015-04-11 13:17:22.000 101 12369.70 249.57 54512.05 88888.00 2015-04-11 13:17:22.125 101 12369.80 249.47 54512.03 88888.00 2015-04-11 13:17:22.250 101 12369.88 249.35 54512.03 88888.00 2015-04-11 13:17:22.375 101 12369.92 249.32 54512.03 88888.00 2015-04-11 13:17:22.500 101 12370.00 249.22 54512.03 88888.00 2015-04-11 13:17:22.625 101 12370.10 249.10 54512.00 88888.00 2015-04-11 13:17:22.750 101 12370.10 249.00 54511.97 88888.00 2015-04-11 13:17:22.875 101 12370.10 248.90 54512.00 88888.00 2015-04-11 13:17:23.000 101 12370.12 248.82 54512.00 88888.00 2015-04-11 13:17:23.125 101 12370.17 248.75 54512.00 88888.00 2015-04-11 13:17:23.250 101 12370.17 248.62 54511.95 88888.00 2015-04-11 13:17:23.375 101 12370.25 248.53 54511.93 88888.00 2015-04-11 13:17:23.500 101 12370.23 248.45 54511.95 88888.00 2015-04-11 13:17:23.625 101 12370.23 248.38 54511.97 88888.00 2015-04-11 13:17:23.750 101 12370.33 248.28 54511.97 88888.00 2015-04-11 13:17:23.875 101 12370.33 248.15 54511.93 88888.00 2015-04-11 13:17:24.000 101 12370.33 248.07 54511.95 88888.00 2015-04-11 13:17:24.125 101 12370.38 248.00 54511.97 88888.00 2015-04-11 13:17:24.250 101 12370.38 247.93 54511.95 88888.00 2015-04-11 13:17:24.375 101 12370.42 247.85 54511.93 88888.00 2015-04-11 13:17:24.500 101 12370.42 247.75 54511.93 88888.00 2015-04-11 13:17:24.625 101 12370.42 247.65 54511.93 88888.00 2015-04-11 13:17:24.750 101 12370.40 247.60 54511.93 88888.00 2015-04-11 13:17:24.875 101 12370.40 247.50 54511.95 88888.00 2015-04-11 13:17:25.000 101 12370.40 247.45 54511.95 88888.00 2015-04-11 13:17:25.125 101 12370.45 247.43 54512.00 88888.00 2015-04-11 13:17:25.250 101 12370.50 247.38 54512.00 88888.00 2015-04-11 13:17:25.375 101 12370.48 247.35 54511.97 88888.00 2015-04-11 13:17:25.500 101 12370.45 247.28 54512.00 88888.00 2015-04-11 13:17:25.625 101 12370.48 247.22 54512.03 88888.00 2015-04-11 13:17:25.750 101 12370.48 247.20 54512.00 88888.00 2015-04-11 13:17:25.875 101 12370.48 247.18 54512.05 88888.00 2015-04-11 13:17:26.000 101 12370.48 247.12 54512.03 88888.00 2015-04-11 13:17:26.125 101 12370.45 247.10 54512.03 88888.00 2015-04-11 13:17:26.250 101 12370.40 247.03 54512.05 88888.00 2015-04-11 13:17:26.375 101 12370.48 247.00 54512.05 88888.00 2015-04-11 13:17:26.500 101 12370.42 246.97 54512.07 88888.00 2015-04-11 13:17:26.625 101 12370.38 246.90 54512.05 88888.00 2015-04-11 13:17:26.750 101 12370.38 246.85 54512.07 88888.00 2015-04-11 13:17:26.875 101 12370.38 246.80 54512.10 88888.00 2015-04-11 13:17:27.000 101 12370.38 246.78 54512.10 88888.00 2015-04-11 13:17:27.125 101 12370.35 246.75 54512.12 88888.00 2015-04-11 13:17:27.250 101 12370.25 246.72 54512.15 88888.00 2015-04-11 13:17:27.375 101 12370.27 246.70 54512.12 88888.00 2015-04-11 13:17:27.500 101 12370.27 246.68 54512.15 88888.00 2015-04-11 13:17:27.625 101 12370.27 246.62 54512.15 88888.00 2015-04-11 13:17:27.750 101 12370.20 246.62 54512.18 88888.00 2015-04-11 13:17:27.875 101 12370.12 246.62 54512.18 88888.00 2015-04-11 13:17:28.000 101 12370.02 246.62 54512.18 88888.00 2015-04-11 13:17:28.125 101 12370.00 246.62 54512.18 88888.00 2015-04-11 13:17:28.250 101 12369.92 246.60 54512.15 88888.00 2015-04-11 13:17:28.375 101 12369.95 246.62 54512.18 88888.00 2015-04-11 13:17:28.500 101 12369.88 246.68 54512.18 88888.00 2015-04-11 13:17:28.625 101 12369.83 246.72 54512.18 88888.00 2015-04-11 13:17:28.750 101 12369.80 246.78 54512.18 88888.00 2015-04-11 13:17:28.875 101 12369.70 246.80 54512.15 88888.00 2015-04-11 13:17:29.000 101 12369.62 246.82 54512.15 88888.00 2015-04-11 13:17:29.125 101 12369.60 246.82 54512.18 88888.00 2015-04-11 13:17:29.250 101 12369.55 246.88 54512.18 88888.00 2015-04-11 13:17:29.375 101 12369.58 246.85 54512.15 88888.00 2015-04-11 13:17:29.500 101 12369.55 246.88 54512.15 88888.00 2015-04-11 13:17:29.625 101 12369.52 246.93 54512.12 88888.00 2015-04-11 13:17:29.750 101 12369.50 246.95 54512.15 88888.00 2015-04-11 13:17:29.875 101 12369.50 246.93 54512.12 88888.00 2015-04-11 13:17:30.000 101 12369.45 246.95 54512.10 88888.00 2015-04-11 13:17:30.125 101 12369.40 246.93 54512.10 88888.00 2015-04-11 13:17:30.250 101 12369.40 246.93 54512.12 88888.00 2015-04-11 13:17:30.375 101 12369.38 246.95 54512.10 88888.00 2015-04-11 13:17:30.500 101 12369.42 246.93 54512.12 88888.00 2015-04-11 13:17:30.625 101 12369.42 246.93 54512.12 88888.00 2015-04-11 13:17:30.750 101 12369.42 246.90 54512.15 88888.00 2015-04-11 13:17:30.875 101 12369.45 246.85 54512.12 88888.00 2015-04-11 13:17:31.000 101 12369.40 246.82 54512.12 88888.00 2015-04-11 13:17:31.125 101 12369.40 246.88 54512.12 88888.00 2015-04-11 13:17:31.250 101 12369.45 246.85 54512.12 88888.00 2015-04-11 13:17:31.375 101 12369.50 246.82 54512.15 88888.00 2015-04-11 13:17:31.500 101 12369.52 246.80 54512.15 88888.00 2015-04-11 13:17:31.625 101 12369.52 246.78 54512.18 88888.00 2015-04-11 13:17:31.750 101 12369.55 246.72 54512.20 88888.00 2015-04-11 13:17:31.875 101 12369.58 246.70 54512.20 88888.00 2015-04-11 13:17:32.000 101 12369.55 246.68 54512.18 88888.00 2015-04-11 13:17:32.125 101 12369.52 246.62 54512.18 88888.00 2015-04-11 13:17:32.250 101 12369.52 246.60 54512.22 88888.00 2015-04-11 13:17:32.375 101 12369.62 246.57 54512.20 88888.00 2015-04-11 13:17:32.500 101 12369.65 246.50 54512.22 88888.00 2015-04-11 13:17:32.625 101 12369.62 246.43 54512.22 88888.00 2015-04-11 13:17:32.750 101 12369.67 246.40 54512.28 88888.00 2015-04-11 13:17:32.875 101 12369.73 246.35 54512.30 88888.00 2015-04-11 13:17:33.000 101 12369.75 246.25 54512.30 88888.00 2015-04-11 13:17:33.125 101 12369.83 246.15 54512.30 88888.00 2015-04-11 13:17:33.250 101 12369.88 246.07 54512.32 88888.00 2015-04-11 13:17:33.375 101 12369.92 246.05 54512.32 88888.00 2015-04-11 13:17:33.500 101 12369.98 245.95 54512.35 88888.00 2015-04-11 13:17:33.625 101 12370.00 245.90 54512.38 88888.00 2015-04-11 13:17:33.750 101 12369.92 245.85 54512.38 88888.00 2015-04-11 13:17:33.875 101 12369.95 245.82 54512.40 88888.00 2015-04-11 13:17:34.000 101 12370.02 245.75 54512.40 88888.00 2015-04-11 13:17:34.125 101 12370.15 245.78 54512.45 88888.00 2015-04-11 13:17:34.250 101 12370.23 245.75 54512.45 88888.00 2015-04-11 13:17:34.375 101 12370.33 245.78 54512.45 88888.00 2015-04-11 13:17:34.500 101 12370.35 245.78 54512.45 88888.00 2015-04-11 13:17:34.625 101 12370.38 245.75 54512.45 88888.00 2015-04-11 13:17:34.750 101 12370.45 245.75 54512.43 88888.00 2015-04-11 13:17:34.875 101 12370.52 245.75 54512.45 88888.00 2015-04-11 13:17:35.000 101 12370.60 245.80 54512.43 88888.00 2015-04-11 13:17:35.125 101 12370.67 245.80 54512.47 88888.00 2015-04-11 13:17:35.250 101 12370.67 245.85 54512.47 88888.00 2015-04-11 13:17:35.375 101 12370.75 245.90 54512.45 88888.00 2015-04-11 13:17:35.500 101 12370.85 245.95 54512.40 88888.00 2015-04-11 13:17:35.625 101 12371.05 246.03 54512.40 88888.00 2015-04-11 13:17:35.750 101 12371.20 246.07 54512.45 88888.00 2015-04-11 13:17:35.875 101 12371.23 246.18 54512.43 88888.00 2015-04-11 13:17:36.000 101 12371.33 246.28 54512.43 88888.00 2015-04-11 13:17:36.125 101 12371.38 246.38 54512.43 88888.00 2015-04-11 13:17:36.250 101 12371.45 246.47 54512.40 88888.00 2015-04-11 13:17:36.375 101 12371.58 246.62 54512.38 88888.00 2015-04-11 13:17:36.500 101 12371.65 246.80 54512.35 88888.00 2015-04-11 13:17:36.625 101 12371.83 246.93 54512.35 88888.00 2015-04-11 13:17:36.750 101 12371.95 247.05 54512.28 88888.00 2015-04-11 13:17:36.875 101 12371.98 247.22 54512.28 88888.00 2015-04-11 13:17:37.000 101 12372.05 247.40 54512.28 88888.00 2015-04-11 13:17:37.125 101 12372.20 247.60 54512.25 88888.00 2015-04-11 13:17:37.250 101 12372.30 247.78 54512.22 88888.00 2015-04-11 13:17:37.375 101 12372.40 248.00 54512.18 88888.00 2015-04-11 13:17:37.500 101 12372.52 248.18 54512.15 88888.00 2015-04-11 13:17:37.625 101 12372.67 248.35 54512.12 88888.00 2015-04-11 13:17:37.750 101 12372.77 248.55 54512.12 88888.00 2015-04-11 13:17:37.875 101 12372.90 248.72 54512.07 88888.00 2015-04-11 13:17:38.000 101 12373.08 248.90 54512.03 88888.00 2015-04-11 13:17:38.125 101 12373.25 249.10 54512.00 88888.00 2015-04-11 13:17:38.250 101 12373.33 249.30 54512.00 88888.00 2015-04-11 13:17:38.375 101 12373.40 249.45 54511.97 88888.00 2015-04-11 13:17:38.500 101 12373.48 249.60 54511.95 88888.00 2015-04-11 13:17:38.625 101 12373.67 249.72 54511.93 88888.00 2015-04-11 13:17:38.750 101 12373.88 249.82 54511.88 88888.00 2015-04-11 13:17:38.875 101 12374.02 249.93 54511.88 88888.00 2015-04-11 13:17:39.000 101 12374.15 250.00 54511.82 88888.00 2015-04-11 13:17:39.125 101 12374.25 250.07 54511.78 88888.00 2015-04-11 13:17:39.250 101 12374.35 250.20 54511.78 88888.00 2015-04-11 13:17:39.375 101 12374.55 250.28 54511.72 88888.00 2015-04-11 13:17:39.500 101 12374.70 250.35 54511.70 88888.00 2015-04-11 13:17:39.625 101 12374.83 250.45 54511.68 88888.00 2015-04-11 13:17:39.750 101 12374.98 250.57 54511.70 88888.00 2015-04-11 13:17:39.875 101 12375.05 250.65 54511.65 88888.00 2015-04-11 13:17:40.000 101 12375.10 250.75 54511.60 88888.00 2015-04-11 13:17:40.125 101 12375.23 250.85 54511.60 88888.00 2015-04-11 13:17:40.250 101 12375.33 250.90 54511.60 88888.00 2015-04-11 13:17:40.375 101 12375.48 250.95 54511.55 88888.00 2015-04-11 13:17:40.500 101 12375.58 251.05 54511.53 88888.00 2015-04-11 13:17:40.625 101 12375.67 251.15 54511.53 88888.00 2015-04-11 13:17:40.750 101 12375.80 251.18 54511.50 88888.00 2015-04-11 13:17:40.875 101 12375.88 251.25 54511.50 88888.00 2015-04-11 13:17:41.000 101 12375.92 251.28 54511.45 88888.00 2015-04-11 13:17:41.125 101 12375.98 251.35 54511.45 88888.00 2015-04-11 13:17:41.250 101 12376.00 251.40 54511.47 88888.00 2015-04-11 13:17:41.375 101 12376.05 251.45 54511.45 88888.00 2015-04-11 13:17:41.500 101 12376.05 251.47 54511.45 88888.00 2015-04-11 13:17:41.625 101 12376.05 251.50 54511.43 88888.00 2015-04-11 13:17:41.750 101 12376.08 251.53 54511.43 88888.00 2015-04-11 13:17:41.875 101 12376.12 251.57 54511.43 88888.00 2015-04-11 13:17:42.000 101 12376.15 251.57 54511.43 88888.00 2015-04-11 13:17:42.125 101 12376.15 251.62 54511.43 88888.00 2015-04-11 13:17:42.250 101 12376.12 251.65 54511.47 88888.00 2015-04-11 13:17:42.375 101 12376.10 251.70 54511.47 88888.00 2015-04-11 13:17:42.500 101 12376.05 251.72 54511.45 88888.00 2015-04-11 13:17:42.625 101 12375.95 251.72 54511.47 88888.00 2015-04-11 13:17:42.750 101 12375.95 251.72 54511.50 88888.00 2015-04-11 13:17:42.875 101 12376.00 251.80 54511.53 88888.00 2015-04-11 13:17:43.000 101 12376.05 251.85 54511.55 88888.00 2015-04-11 13:17:43.125 101 12376.02 251.85 54511.53 88888.00 2015-04-11 13:17:43.250 101 12375.95 251.88 54511.53 88888.00 2015-04-11 13:17:43.375 101 12375.98 251.93 54511.53 88888.00 2015-04-11 13:17:43.500 101 12376.02 251.97 54511.55 88888.00 2015-04-11 13:17:43.625 101 12376.10 252.03 54511.55 88888.00 2015-04-11 13:17:43.750 101 12376.08 252.07 54511.53 88888.00 2015-04-11 13:17:43.875 101 12376.05 252.12 54511.50 88888.00 2015-04-11 13:17:44.000 101 12376.10 252.20 54511.55 88888.00 2015-04-11 13:17:44.125 101 12376.20 252.30 54511.57 88888.00 2015-04-11 13:17:44.250 101 12376.25 252.43 54511.60 88888.00 2015-04-11 13:17:44.375 101 12376.27 252.50 54511.60 88888.00 2015-04-11 13:17:44.500 101 12376.35 252.62 54511.57 88888.00 2015-04-11 13:17:44.625 101 12376.48 252.72 54511.57 88888.00 2015-04-11 13:17:44.750 101 12376.58 252.88 54511.55 88888.00 2015-04-11 13:17:44.875 101 12376.70 253.03 54511.57 88888.00 2015-04-11 13:17:45.000 101 12376.77 253.22 54511.57 88888.00 2015-04-11 13:17:45.125 101 12376.83 253.38 54511.57 88888.00 2015-04-11 13:17:45.250 101 12376.90 253.53 54511.55 88888.00 2015-04-11 13:17:45.375 101 12377.00 253.70 54511.53 88888.00 2015-04-11 13:17:45.500 101 12377.05 253.90 54511.53 88888.00 2015-04-11 13:17:45.625 101 12377.08 254.12 54511.53 88888.00 2015-04-11 13:17:45.750 101 12377.10 254.32 54511.57 88888.00 2015-04-11 13:17:45.875 101 12377.17 254.45 54511.53 88888.00 2015-04-11 13:17:46.000 101 12377.30 254.60 54511.53 88888.00 2015-04-11 13:17:46.125 101 12377.35 254.72 54511.55 88888.00 2015-04-11 13:17:46.250 101 12377.40 254.88 54511.57 88888.00 2015-04-11 13:17:46.375 101 12377.50 255.03 54511.57 88888.00 2015-04-11 13:17:46.500 101 12377.52 255.15 54511.55 88888.00 2015-04-11 13:17:46.625 101 12377.58 255.22 54511.55 88888.00 2015-04-11 13:17:46.750 101 12377.62 255.28 54511.57 88888.00 2015-04-11 13:17:46.875 101 12377.65 255.40 54511.62 88888.00 2015-04-11 13:17:47.000 101 12377.70 255.50 54511.62 88888.00 2015-04-11 13:17:47.125 101 12377.75 255.55 54511.60 88888.00 2015-04-11 13:17:47.250 101 12377.83 255.60 54511.65 88888.00 2015-04-11 13:17:47.375 101 12377.85 255.65 54511.62 88888.00 2015-04-11 13:17:47.500 101 12377.95 255.70 54511.68 88888.00 2015-04-11 13:17:47.625 101 12378.05 255.72 54511.68 88888.00 2015-04-11 13:17:47.750 101 12378.15 255.75 54511.72 88888.00 2015-04-11 13:17:47.875 101 12378.23 255.72 54511.75 88888.00 2015-04-11 13:17:48.000 101 12378.27 255.70 54511.75 88888.00 2015-04-11 13:17:48.125 101 12378.23 255.70 54511.80 88888.00 2015-04-11 13:17:48.250 101 12378.17 255.68 54511.82 88888.00 2015-04-11 13:17:48.375 101 12378.30 255.65 54511.85 88888.00 2015-04-11 13:17:48.500 101 12378.45 255.62 54511.90 88888.00 2015-04-11 13:17:48.625 101 12378.52 255.55 54511.90 88888.00 2015-04-11 13:17:48.750 101 12378.62 255.47 54511.93 88888.00 2015-04-11 13:17:48.875 101 12378.67 255.40 54512.00 88888.00 2015-04-11 13:17:49.000 101 12378.67 255.32 54512.03 88888.00 2015-04-11 13:17:49.125 101 12378.83 255.22 54512.07 88888.00 2015-04-11 13:17:49.250 101 12378.83 255.15 54512.07 88888.00 2015-04-11 13:17:49.375 101 12378.85 255.10 54512.10 88888.00 2015-04-11 13:17:49.500 101 12378.90 255.03 54512.12 88888.00 2015-04-11 13:17:49.625 101 12379.00 254.95 54512.18 88888.00 2015-04-11 13:17:49.750 101 12379.05 254.85 54512.22 88888.00 2015-04-11 13:17:49.875 101 12379.10 254.75 54512.25 88888.00 2015-04-11 13:17:50.000 101 12379.15 254.60 54512.28 88888.00 2015-04-11 13:17:50.125 101 12379.25 254.53 54512.32 88888.00 2015-04-11 13:17:50.250 101 12379.25 254.43 54512.38 88888.00 2015-04-11 13:17:50.375 101 12379.27 254.35 54512.40 88888.00 2015-04-11 13:17:50.500 101 12379.33 254.28 54512.45 88888.00 2015-04-11 13:17:50.625 101 12379.45 254.12 54512.47 88888.00 2015-04-11 13:17:50.750 101 12379.58 254.00 54512.50 88888.00 2015-04-11 13:17:50.875 101 12379.67 253.97 54512.53 88888.00 2015-04-11 13:17:51.000 101 12379.67 253.90 54512.55 88888.00 2015-04-11 13:17:51.125 101 12379.67 253.82 54512.55 88888.00 2015-04-11 13:17:51.250 101 12379.70 253.72 54512.57 88888.00 2015-04-11 13:17:51.375 101 12379.77 253.68 54512.57 88888.00 2015-04-11 13:17:51.500 101 12379.85 253.62 54512.60 88888.00 2015-04-11 13:17:51.625 101 12379.95 253.57 54512.65 88888.00 2015-04-11 13:17:51.750 101 12380.02 253.57 54512.68 88888.00 2015-04-11 13:17:51.875 101 12380.10 253.55 54512.70 88888.00 2015-04-11 13:17:52.000 101 12380.10 253.50 54512.68 88888.00 2015-04-11 13:17:52.125 101 12380.15 253.50 54512.72 88888.00 2015-04-11 13:17:52.250 101 12380.17 253.47 54512.75 88888.00 2015-04-11 13:17:52.375 101 12380.27 253.50 54512.72 88888.00 2015-04-11 13:17:52.500 101 12380.27 253.53 54512.72 88888.00 2015-04-11 13:17:52.625 101 12380.27 253.57 54512.78 88888.00 2015-04-11 13:17:52.750 101 12380.33 253.60 54512.75 88888.00 2015-04-11 13:17:52.875 101 12380.35 253.65 54512.75 88888.00 2015-04-11 13:17:53.000 101 12380.40 253.70 54512.75 88888.00 2015-04-11 13:17:53.125 101 12380.48 253.75 54512.75 88888.00 2015-04-11 13:17:53.250 101 12380.48 253.82 54512.78 88888.00 2015-04-11 13:17:53.375 101 12380.45 253.85 54512.78 88888.00 2015-04-11 13:17:53.500 101 12380.35 253.88 54512.80 88888.00 2015-04-11 13:17:53.625 101 12380.30 253.93 54512.80 88888.00 2015-04-11 13:17:53.750 101 12380.27 254.03 54512.82 88888.00 2015-04-11 13:17:53.875 101 12380.23 254.10 54512.85 88888.00 2015-04-11 13:17:54.000 101 12380.25 254.15 54512.85 88888.00 2015-04-11 13:17:54.125 101 12380.27 254.18 54512.85 88888.00 2015-04-11 13:17:54.250 101 12380.20 254.22 54512.85 88888.00 2015-04-11 13:17:54.375 101 12380.17 254.25 54512.85 88888.00 2015-04-11 13:17:54.500 101 12380.12 254.32 54512.88 88888.00 2015-04-11 13:17:54.625 101 12380.10 254.38 54512.88 88888.00 2015-04-11 13:17:54.750 101 12380.17 254.43 54512.88 88888.00 2015-04-11 13:17:54.875 101 12380.17 254.47 54512.90 88888.00 2015-04-11 13:17:55.000 101 12380.17 254.50 54512.90 88888.00 2015-04-11 13:17:55.125 101 12380.12 254.50 54512.90 88888.00 2015-04-11 13:17:55.250 101 12380.10 254.45 54512.90 88888.00 2015-04-11 13:17:55.375 101 12380.15 254.45 54512.90 88888.00 2015-04-11 13:17:55.500 101 12380.15 254.43 54512.88 88888.00 2015-04-11 13:17:55.625 101 12380.10 254.43 54512.93 88888.00 2015-04-11 13:17:55.750 101 12380.10 254.40 54512.95 88888.00 2015-04-11 13:17:55.875 101 12380.15 254.38 54512.97 88888.00 2015-04-11 13:17:56.000 101 12380.17 254.35 54512.97 88888.00 2015-04-11 13:17:56.125 101 12380.23 254.32 54513.00 88888.00 2015-04-11 13:17:56.250 101 12380.17 254.30 54513.00 88888.00 2015-04-11 13:17:56.375 101 12380.15 254.25 54513.00 88888.00 2015-04-11 13:17:56.500 101 12380.08 254.25 54513.00 88888.00 2015-04-11 13:17:56.625 101 12380.12 254.20 54513.03 88888.00 2015-04-11 13:17:56.750 101 12380.20 254.15 54513.05 88888.00 2015-04-11 13:17:56.875 101 12380.17 254.15 54513.05 88888.00 2015-04-11 13:17:57.000 101 12380.17 254.12 54513.07 88888.00 2015-04-11 13:17:57.125 101 12380.17 254.07 54513.12 88888.00 2015-04-11 13:17:57.250 101 12380.12 254.05 54513.10 88888.00 2015-04-11 13:17:57.375 101 12380.15 254.00 54513.10 88888.00 2015-04-11 13:17:57.500 101 12380.17 254.03 54513.12 88888.00 2015-04-11 13:17:57.625 101 12380.23 254.00 54513.12 88888.00 2015-04-11 13:17:57.750 101 12380.23 254.03 54513.15 88888.00 2015-04-11 13:17:57.875 101 12380.17 254.05 54513.18 88888.00 2015-04-11 13:17:58.000 101 12380.12 254.03 54513.20 88888.00 2015-04-11 13:17:58.125 101 12380.10 254.00 54513.25 88888.00 2015-04-11 13:17:58.250 101 12380.05 253.97 54513.20 88888.00 2015-04-11 13:17:58.375 101 12380.10 253.93 54513.20 88888.00 2015-04-11 13:17:58.500 101 12380.05 253.88 54513.20 88888.00 2015-04-11 13:17:58.625 101 12380.08 253.85 54513.20 88888.00 2015-04-11 13:17:58.750 101 12380.15 253.78 54513.22 88888.00 2015-04-11 13:17:58.875 101 12380.17 253.70 54513.22 88888.00 2015-04-11 13:17:59.000 101 12380.12 253.62 54513.22 88888.00 2015-04-11 13:17:59.125 101 12380.10 253.55 54513.25 88888.00 2015-04-11 13:17:59.250 101 12380.12 253.53 54513.30 88888.00 2015-04-11 13:17:59.375 101 12380.20 253.50 54513.30 88888.00 2015-04-11 13:17:59.500 101 12380.08 253.43 54513.32 88888.00 2015-04-11 13:17:59.625 101 12379.98 253.35 54513.32 88888.00 2015-04-11 13:17:59.750 101 12380.02 253.32 54513.35 88888.00 2015-04-11 13:17:59.875 101 12380.08 253.32 54513.32 88888.00 2015-04-11 13:18:00.000 101 12380.05 253.30 54513.32 88888.00 2015-04-11 13:18:00.125 101 12380.10 253.25 54513.32 88888.00 2015-04-11 13:18:00.250 101 12380.10 253.25 54513.35 88888.00 2015-04-11 13:18:00.375 101 12380.15 253.22 54513.32 88888.00 2015-04-11 13:18:00.500 101 12380.12 253.22 54513.38 88888.00 2015-04-11 13:18:00.625 101 12380.12 253.28 54513.43 88888.00 2015-04-11 13:18:00.750 101 12380.12 253.35 54513.43 88888.00 2015-04-11 13:18:00.875 101 12380.12 253.35 54513.43 88888.00 2015-04-11 13:18:01.000 101 12380.10 253.38 54513.43 88888.00 2015-04-11 13:18:01.125 101 12380.02 253.38 54513.45 88888.00 2015-04-11 13:18:01.250 101 12380.00 253.43 54513.47 88888.00 2015-04-11 13:18:01.375 101 12380.05 253.47 54513.50 88888.00 2015-04-11 13:18:01.500 101 12380.00 253.50 54513.47 88888.00 2015-04-11 13:18:01.625 101 12379.98 253.50 54513.47 88888.00 2015-04-11 13:18:01.750 101 12380.00 253.50 54513.47 88888.00 2015-04-11 13:18:01.875 101 12379.98 253.47 54513.47 88888.00 2015-04-11 13:18:02.000 101 12380.00 253.45 54513.45 88888.00 2015-04-11 13:18:02.125 101 12379.98 253.45 54513.47 88888.00 2015-04-11 13:18:02.250 101 12379.88 253.43 54513.53 88888.00 2015-04-11 13:18:02.375 101 12379.92 253.40 54513.53 88888.00 2015-04-11 13:18:02.500 101 12379.90 253.40 54513.53 88888.00 2015-04-11 13:18:02.625 101 12379.77 253.38 54513.53 88888.00 2015-04-11 13:18:02.750 101 12379.77 253.40 54513.57 88888.00 2015-04-11 13:18:02.875 101 12379.73 253.40 54513.60 88888.00 2015-04-11 13:18:03.000 101 12379.77 253.35 54513.60 88888.00 2015-04-11 13:18:03.125 101 12379.73 253.30 54513.62 88888.00 2015-04-11 13:18:03.250 101 12379.62 253.28 54513.62 88888.00 2015-04-11 13:18:03.375 101 12379.62 253.30 54513.65 88888.00 2015-04-11 13:18:03.500 101 12379.65 253.35 54513.68 88888.00 2015-04-11 13:18:03.625 101 12379.65 253.32 54513.70 88888.00 2015-04-11 13:18:03.750 101 12379.62 253.35 54513.70 88888.00 2015-04-11 13:18:03.875 101 12379.62 253.38 54513.70 88888.00 2015-04-11 13:18:04.000 101 12379.60 253.43 54513.72 88888.00 2015-04-11 13:18:04.125 101 12379.52 253.50 54513.78 88888.00 2015-04-11 13:18:04.250 101 12379.45 253.55 54513.80 88888.00 2015-04-11 13:18:04.375 101 12379.50 253.60 54513.80 88888.00 2015-04-11 13:18:04.500 101 12379.48 253.68 54513.82 88888.00 2015-04-11 13:18:04.625 101 12379.45 253.72 54513.82 88888.00 2015-04-11 13:18:04.750 101 12379.38 253.82 54513.82 88888.00 2015-04-11 13:18:04.875 101 12379.35 253.90 54513.85 88888.00 2015-04-11 13:18:05.000 101 12379.35 254.07 54513.85 88888.00 2015-04-11 13:18:05.125 101 12379.30 254.25 54513.88 88888.00 2015-04-11 13:18:05.250 101 12379.23 254.38 54513.90 88888.00 2015-04-11 13:18:05.375 101 12379.20 254.57 54513.93 88888.00 2015-04-11 13:18:05.500 101 12379.12 254.72 54513.95 88888.00 2015-04-11 13:18:05.625 101 12379.10 254.88 54513.93 88888.00 2015-04-11 13:18:05.750 101 12378.98 255.07 54513.95 88888.00 2015-04-11 13:18:05.875 101 12378.90 255.22 54513.97 88888.00 2015-04-11 13:18:06.000 101 12378.90 255.43 54513.97 88888.00 2015-04-11 13:18:06.125 101 12378.85 255.57 54513.95 88888.00 2015-04-11 13:18:06.250 101 12378.75 255.75 54513.95 88888.00 2015-04-11 13:18:06.375 101 12378.80 255.95 54513.95 88888.00 2015-04-11 13:18:06.500 101 12378.85 256.05 54513.93 88888.00 2015-04-11 13:18:06.625 101 12378.83 256.18 54513.93 88888.00 2015-04-11 13:18:06.750 101 12378.85 256.30 54513.95 88888.00 2015-04-11 13:18:06.875 101 12378.90 256.43 54513.93 88888.00 2015-04-11 13:18:07.000 101 12378.92 256.50 54513.93 88888.00 2015-04-11 13:18:07.125 101 12379.00 256.60 54513.93 88888.00 2015-04-11 13:18:07.250 101 12379.08 256.65 54513.93 88888.00 2015-04-11 13:18:07.375 101 12379.17 256.70 54513.93 88888.00 2015-04-11 13:18:07.500 101 12379.23 256.70 54513.90 88888.00 2015-04-11 13:18:07.625 101 12379.33 256.73 54513.93 88888.00 2015-04-11 13:18:07.750 101 12379.50 256.73 54513.93 88888.00 2015-04-11 13:18:07.875 101 12379.58 256.75 54513.90 88888.00 2015-04-11 13:18:08.000 101 12379.67 256.75 54513.90 88888.00 2015-04-11 13:18:08.125 101 12379.73 256.75 54513.93 88888.00 2015-04-11 13:18:08.250 101 12379.88 256.73 54513.95 88888.00 2015-04-11 13:18:08.375 101 12380.02 256.70 54513.93 88888.00 2015-04-11 13:18:08.500 101 12380.05 256.65 54513.93 88888.00 2015-04-11 13:18:08.625 101 12380.12 256.62 54513.95 88888.00 2015-04-11 13:18:08.750 101 12380.23 256.60 54513.97 88888.00 2015-04-11 13:18:08.875 101 12380.33 256.55 54513.95 88888.00 2015-04-11 13:18:09.000 101 12380.45 256.52 54513.95 88888.00 2015-04-11 13:18:09.125 101 12380.62 256.45 54513.97 88888.00 2015-04-11 13:18:09.250 101 12380.67 256.38 54514.00 88888.00 2015-04-11 13:18:09.375 101 12380.77 256.32 54514.00 88888.00 2015-04-11 13:18:09.500 101 12380.83 256.20 54514.03 88888.00 2015-04-11 13:18:09.625 101 12380.90 256.15 54514.05 88888.00 2015-04-11 13:18:09.750 101 12381.00 256.02 54514.05 88888.00 2015-04-11 13:18:09.875 101 12381.05 255.93 54514.05 88888.00 2015-04-11 13:18:10.000 101 12381.12 255.85 54514.10 88888.00 2015-04-11 13:18:10.125 101 12381.25 255.72 54514.12 88888.00 2015-04-11 13:18:10.250 101 12381.30 255.57 54514.12 88888.00 2015-04-11 13:18:10.375 101 12381.38 255.47 54514.15 88888.00 2015-04-11 13:18:10.500 101 12381.50 255.32 54514.18 88888.00 2015-04-11 13:18:10.625 101 12381.55 255.22 54514.18 88888.00 2015-04-11 13:18:10.750 101 12381.58 255.12 54514.22 88888.00 2015-04-11 13:18:10.875 101 12381.65 255.05 54514.25 88888.00 2015-04-11 13:18:11.000 101 12381.80 254.93 54514.25 88888.00 2015-04-11 13:18:11.125 101 12381.83 254.80 54514.30 88888.00 2015-04-11 13:18:11.250 101 12381.90 254.70 54514.35 88888.00 2015-04-11 13:18:11.375 101 12381.95 254.68 54514.38 88888.00 2015-04-11 13:18:11.500 101 12381.92 254.60 54514.40 88888.00 2015-04-11 13:18:11.625 101 12381.88 254.45 54514.43 88888.00 2015-04-11 13:18:11.750 101 12381.92 254.38 54514.45 88888.00 2015-04-11 13:18:11.875 101 12382.00 254.30 54514.47 88888.00 2015-04-11 13:18:12.000 101 12381.95 254.18 54514.50 88888.00 2015-04-11 13:18:12.125 101 12381.88 254.10 54514.55 88888.00 2015-04-11 13:18:12.250 101 12381.80 254.05 54514.60 88888.00 2015-04-11 13:18:12.375 101 12381.80 253.97 54514.60 88888.00 2015-04-11 13:18:12.500 101 12381.80 253.90 54514.65 88888.00 2015-04-11 13:18:12.625 101 12381.80 253.82 54514.70 88888.00 2015-04-11 13:18:12.750 101 12381.77 253.72 54514.75 88888.00 2015-04-11 13:18:12.875 101 12381.75 253.62 54514.80 88888.00 2015-04-11 13:18:13.000 101 12381.67 253.53 54514.85 88888.00 2015-04-11 13:18:13.125 101 12381.60 253.47 54514.90 88888.00 2015-04-11 13:18:13.250 101 12381.52 253.40 54514.93 88888.00 2015-04-11 13:18:13.375 101 12381.45 253.38 54514.95 88888.00 2015-04-11 13:18:13.500 101 12381.38 253.30 54515.03 88888.00 2015-04-11 13:18:13.625 101 12381.27 253.22 54515.10 88888.00 2015-04-11 13:18:13.750 101 12381.20 253.15 54515.15 88888.00 2015-04-11 13:18:13.875 101 12381.10 253.03 54515.18 88888.00 2015-04-11 13:18:14.000 101 12380.95 252.97 54515.20 88888.00 2015-04-11 13:18:14.125 101 12380.83 252.95 54515.25 88888.00 2015-04-11 13:18:14.250 101 12380.67 252.90 54515.30 88888.00 2015-04-11 13:18:14.375 101 12380.67 252.88 54515.35 88888.00 2015-04-11 13:18:14.500 101 12380.60 252.85 54515.43 88888.00 2015-04-11 13:18:14.625 101 12380.45 252.82 54515.47 88888.00 2015-04-11 13:18:14.750 101 12380.25 252.80 54515.47 88888.00 2015-04-11 13:18:14.875 101 12380.17 252.78 54515.53 88888.00 2015-04-11 13:18:15.000 101 12380.12 252.78 54515.55 88888.00 2015-04-11 13:18:15.125 101 12380.02 252.78 54515.60 88888.00 2015-04-11 13:18:15.250 101 12379.90 252.78 54515.65 88888.00 2015-04-11 13:18:15.375 101 12379.77 252.80 54515.65 88888.00 2015-04-11 13:18:15.500 101 12379.65 252.82 54515.68 88888.00 2015-04-11 13:18:15.625 101 12379.58 252.88 54515.72 88888.00 2015-04-11 13:18:15.750 101 12379.48 252.90 54515.78 88888.00 2015-04-11 13:18:15.875 101 12379.35 252.95 54515.82 88888.00 2015-04-11 13:18:16.000 101 12379.20 253.03 54515.85 88888.00 2015-04-11 13:18:16.125 101 12379.02 253.05 54515.88 88888.00 2015-04-11 13:18:16.250 101 12378.83 253.07 54515.90 88888.00 2015-04-11 13:18:16.375 101 12378.75 253.10 54515.93 88888.00 2015-04-11 13:18:16.500 101 12378.62 253.18 54515.95 88888.00 2015-04-11 13:18:16.625 101 12378.50 253.22 54515.97 88888.00 2015-04-11 13:18:16.750 101 12378.45 253.20 54516.00 88888.00 2015-04-11 13:18:16.875 101 12378.42 253.22 54516.03 88888.00 2015-04-11 13:18:17.000 101 12378.40 253.22 54516.00 88888.00 2015-04-11 13:18:17.125 101 12378.27 253.20 54516.03 88888.00 2015-04-11 13:18:17.250 101 12378.15 253.22 54516.07 88888.00 2015-04-11 13:18:17.375 101 12378.08 253.25 54516.15 88888.00 2015-04-11 13:18:17.500 101 12378.08 253.22 54516.15 88888.00 2015-04-11 13:18:17.625 101 12378.02 253.20 54516.18 88888.00 2015-04-11 13:18:17.750 101 12377.95 253.20 54516.20 88888.00 2015-04-11 13:18:17.875 101 12377.88 253.18 54516.18 88888.00 2015-04-11 13:18:18.000 101 12377.83 253.18 54516.20 88888.00 2015-04-11 13:18:18.125 101 12377.77 253.15 54516.22 88888.00 2015-04-11 13:18:18.250 101 12377.77 253.07 54516.25 88888.00 2015-04-11 13:18:18.375 101 12377.80 253.07 54516.28 88888.00 2015-04-11 13:18:18.500 101 12377.70 252.97 54516.30 88888.00 2015-04-11 13:18:18.625 101 12377.62 252.90 54516.32 88888.00 2015-04-11 13:18:18.750 101 12377.60 252.82 54516.35 88888.00 2015-04-11 13:18:18.875 101 12377.58 252.70 54516.38 88888.00 2015-04-11 13:18:19.000 101 12377.48 252.65 54516.40 88888.00 2015-04-11 13:18:19.125 101 12377.42 252.55 54516.43 88888.00 2015-04-11 13:18:19.250 101 12377.38 252.40 54516.45 88888.00 2015-04-11 13:18:19.375 101 12377.38 252.30 54516.45 88888.00 2015-04-11 13:18:19.500 101 12377.23 252.15 54516.50 88888.00 2015-04-11 13:18:19.625 101 12377.15 252.03 54516.53 88888.00 2015-04-11 13:18:19.750 101 12377.15 251.90 54516.57 88888.00 2015-04-11 13:18:19.875 101 12377.17 251.78 54516.62 88888.00 2015-04-11 13:18:20.000 101 12377.15 251.65 54516.65 88888.00 2015-04-11 13:18:20.125 101 12377.02 251.47 54516.75 88888.00 2015-04-11 13:18:20.250 101 12376.90 251.30 54516.80 88888.00 2015-04-11 13:18:20.375 101 12376.90 251.15 54516.80 88888.00 2015-04-11 13:18:20.500 101 12376.83 250.97 54516.82 88888.00 2015-04-11 13:18:20.625 101 12376.75 250.78 54516.85 88888.00 2015-04-11 13:18:20.750 101 12376.75 250.62 54516.88 88888.00 2015-04-11 13:18:20.875 101 12376.77 250.50 54516.93 88888.00 2015-04-11 13:18:21.000 101 12376.80 250.32 54516.95 88888.00 2015-04-11 13:18:21.125 101 12376.83 250.15 54516.97 88888.00 2015-04-11 13:18:21.250 101 12376.80 249.97 54517.03 88888.00 2015-04-11 13:18:21.375 101 12376.83 249.85 54517.07 88888.00 2015-04-11 13:18:21.500 101 12376.80 249.70 54517.10 88888.00 2015-04-11 13:18:21.625 101 12376.77 249.55 54517.15 88888.00 2015-04-11 13:18:21.750 101 12376.80 249.40 54517.15 88888.00 2015-04-11 13:18:21.875 101 12376.92 249.30 54517.20 88888.00 2015-04-11 13:18:22.000 101 12377.02 249.15 54517.25 88888.00 2015-04-11 13:18:22.125 101 12377.05 249.03 54517.25 88888.00 2015-04-11 13:18:22.250 101 12376.98 248.82 54517.28 88888.00 2015-04-11 13:18:22.375 101 12377.05 248.75 54517.30 88888.00 2015-04-11 13:18:22.500 101 12377.08 248.65 54517.35 88888.00 2015-04-11 13:18:22.625 101 12377.10 248.50 54517.40 88888.00 2015-04-11 13:18:22.750 101 12377.15 248.38 54517.43 88888.00 2015-04-11 13:18:22.875 101 12377.20 248.20 54517.45 88888.00 2015-04-11 13:18:23.000 101 12377.33 248.05 54517.47 88888.00 2015-04-11 13:18:23.125 101 12377.45 247.95 54517.55 88888.00 2015-04-11 13:18:23.250 101 12377.45 247.75 54517.57 88888.00 2015-04-11 13:18:23.375 101 12377.50 247.60 54517.57 88888.00 2015-04-11 13:18:23.500 101 12377.55 247.47 54517.57 88888.00 2015-04-11 13:18:23.625 101 12377.52 247.32 54517.62 88888.00 2015-04-11 13:18:23.750 101 12377.55 247.15 54517.65 88888.00 2015-04-11 13:18:23.875 101 12377.65 247.03 54517.68 88888.00 2015-04-11 13:18:24.000 101 12377.77 246.85 54517.68 88888.00 2015-04-11 13:18:24.125 101 12377.88 246.72 54517.72 88888.00 2015-04-11 13:18:24.250 101 12377.92 246.55 54517.78 88888.00 2015-04-11 13:18:24.375 101 12377.98 246.45 54517.80 88888.00 2015-04-11 13:18:24.500 101 12377.98 246.30 54517.82 88888.00 2015-04-11 13:18:24.625 101 12378.00 246.15 54517.85 88888.00 2015-04-11 13:18:24.750 101 12378.10 246.03 54517.88 88888.00 2015-04-11 13:18:24.875 101 12378.17 245.88 54517.90 88888.00 2015-04-11 13:18:25.000 101 12378.25 245.70 54517.90 88888.00 2015-04-11 13:18:25.125 101 12378.33 245.57 54517.95 88888.00 2015-04-11 13:18:25.250 101 12378.35 245.40 54518.00 88888.00 2015-04-11 13:18:25.375 101 12378.40 245.28 54518.00 88888.00 2015-04-11 13:18:25.500 101 12378.50 245.15 54518.03 88888.00 2015-04-11 13:18:25.625 101 12378.60 244.97 54518.05 88888.00 2015-04-11 13:18:25.750 101 12378.62 244.85 54518.05 88888.00 2015-04-11 13:18:25.875 101 12378.73 244.72 54518.03 88888.00 2015-04-11 13:18:26.000 101 12378.80 244.53 54518.05 88888.00 2015-04-11 13:18:26.125 101 12378.90 244.40 54518.05 88888.00 2015-04-11 13:18:26.250 101 12378.98 244.22 54518.07 88888.00 2015-04-11 13:18:26.375 101 12379.12 244.12 54518.07 88888.00 2015-04-11 13:18:26.500 101 12379.25 244.03 54518.07 88888.00 2015-04-11 13:18:26.625 101 12379.42 243.93 54518.10 88888.00 2015-04-11 13:18:26.750 101 12379.60 243.80 54518.10 88888.00 2015-04-11 13:18:26.875 101 12379.77 243.70 54518.10 88888.00 2015-04-11 13:18:27.000 101 12379.90 243.62 54518.07 88888.00 2015-04-11 13:18:27.125 101 12380.02 243.53 54518.05 88888.00 2015-04-11 13:18:27.250 101 12380.12 243.40 54518.03 88888.00 2015-04-11 13:18:27.375 101 12380.33 243.35 54518.05 88888.00 2015-04-11 13:18:27.500 101 12380.45 243.30 54518.05 88888.00 2015-04-11 13:18:27.625 101 12380.50 243.25 54518.05 88888.00 2015-04-11 13:18:27.750 101 12380.60 243.22 54518.03 88888.00 2015-04-11 13:18:27.875 101 12380.70 243.22 54518.00 88888.00 2015-04-11 13:18:28.000 101 12380.83 243.20 54518.03 88888.00 2015-04-11 13:18:28.125 101 12380.85 243.18 54518.03 88888.00 2015-04-11 13:18:28.250 101 12380.88 243.20 54518.00 88888.00 2015-04-11 13:18:28.375 101 12381.02 243.20 54518.03 88888.00 2015-04-11 13:18:28.500 101 12381.17 243.22 54518.03 88888.00 2015-04-11 13:18:28.625 101 12381.12 243.25 54518.00 88888.00 2015-04-11 13:18:28.750 101 12381.17 243.25 54517.97 88888.00 2015-04-11 13:18:28.875 101 12381.27 243.22 54517.93 88888.00 2015-04-11 13:18:29.000 101 12381.33 243.22 54517.90 88888.00 2015-04-11 13:18:29.125 101 12381.38 243.22 54517.93 88888.00 2015-04-11 13:18:29.250 101 12381.35 243.25 54517.95 88888.00 2015-04-11 13:18:29.375 101 12381.38 243.28 54517.93 88888.00 2015-04-11 13:18:29.500 101 12381.45 243.30 54517.93 88888.00 2015-04-11 13:18:29.625 101 12381.45 243.30 54517.93 88888.00 2015-04-11 13:18:29.750 101 12381.42 243.28 54517.90 88888.00 2015-04-11 13:18:29.875 101 12381.40 243.28 54517.93 88888.00 2015-04-11 13:18:30.000 101 12381.48 243.30 54517.90 88888.00 2015-04-11 13:18:30.125 101 12381.50 243.30 54517.90 88888.00 2015-04-11 13:18:30.250 101 12381.48 243.30 54517.90 88888.00 2015-04-11 13:18:30.375 101 12381.55 243.30 54517.90 88888.00 2015-04-11 13:18:30.500 101 12381.52 243.28 54517.88 88888.00 2015-04-11 13:18:30.625 101 12381.50 243.28 54517.88 88888.00 2015-04-11 13:18:30.750 101 12381.50 243.28 54517.88 88888.00 2015-04-11 13:18:30.875 101 12381.52 243.22 54517.88 88888.00 2015-04-11 13:18:31.000 101 12381.55 243.18 54517.90 88888.00 2015-04-11 13:18:31.125 101 12381.48 243.10 54517.90 88888.00 2015-04-11 13:18:31.250 101 12381.52 243.03 54517.95 88888.00 2015-04-11 13:18:31.375 101 12381.60 243.00 54517.93 88888.00 2015-04-11 13:18:31.500 101 12381.60 242.93 54517.90 88888.00 2015-04-11 13:18:31.625 101 12381.58 242.82 54517.93 88888.00 2015-04-11 13:18:31.750 101 12381.67 242.75 54517.90 88888.00 2015-04-11 13:18:31.875 101 12381.70 242.57 54517.90 88888.00 2015-04-11 13:18:32.000 101 12381.70 242.47 54517.90 88888.00 2015-04-11 13:18:32.125 101 12381.67 242.38 54517.88 88888.00 2015-04-11 13:18:32.250 101 12381.75 242.22 54517.88 88888.00 2015-04-11 13:18:32.375 101 12381.80 242.10 54517.85 88888.00 2015-04-11 13:18:32.500 101 12381.80 241.97 54517.82 88888.00 2015-04-11 13:18:32.625 101 12381.77 241.85 54517.85 88888.00 2015-04-11 13:18:32.750 101 12381.83 241.75 54517.85 88888.00 2015-04-11 13:18:32.875 101 12381.88 241.62 54517.85 88888.00 2015-04-11 13:18:33.000 101 12381.92 241.53 54517.90 88888.00 2015-04-11 13:18:33.125 101 12382.00 241.40 54517.88 88888.00 2015-04-11 13:18:33.250 101 12382.02 241.22 54517.88 88888.00 2015-04-11 13:18:33.375 101 12382.12 241.12 54517.88 88888.00 2015-04-11 13:18:33.500 101 12382.20 240.97 54517.90 88888.00 2015-04-11 13:18:33.625 101 12382.27 240.90 54517.90 88888.00 2015-04-11 13:18:33.750 101 12382.35 240.78 54517.88 88888.00 2015-04-11 13:18:33.875 101 12382.40 240.62 54517.90 88888.00 2015-04-11 13:18:34.000 101 12382.48 240.53 54517.85 88888.00 2015-04-11 13:18:34.125 101 12382.58 240.38 54517.88 88888.00 2015-04-11 13:18:34.250 101 12382.65 240.28 54517.88 88888.00 2015-04-11 13:18:34.375 101 12382.75 240.20 54517.85 88888.00 2015-04-11 13:18:34.500 101 12382.83 240.10 54517.85 88888.00 2015-04-11 13:18:34.625 101 12382.95 240.00 54517.85 88888.00 2015-04-11 13:18:34.750 101 12383.08 239.93 54517.82 88888.00 2015-04-11 13:18:34.875 101 12383.17 239.82 54517.78 88888.00 2015-04-11 13:18:35.000 101 12383.25 239.80 54517.75 88888.00 2015-04-11 13:18:35.125 101 12383.38 239.78 54517.75 88888.00 2015-04-11 13:18:35.250 101 12383.45 239.72 54517.75 88888.00 2015-04-11 13:18:35.375 101 12383.60 239.78 54517.72 88888.00 2015-04-11 13:18:35.500 101 12383.73 239.80 54517.72 88888.00 2015-04-11 13:18:35.625 101 12383.75 239.78 54517.72 88888.00 2015-04-11 13:18:35.750 101 12383.80 239.82 54517.70 88888.00 2015-04-11 13:18:35.875 101 12383.90 239.85 54517.68 88888.00 2015-04-11 13:18:36.000 101 12383.95 239.88 54517.62 88888.00 2015-04-11 13:18:36.125 101 12384.02 239.93 54517.60 88888.00 2015-04-11 13:18:36.250 101 12384.15 239.97 54517.62 88888.00 2015-04-11 13:18:36.375 101 12384.23 240.00 54517.57 88888.00 2015-04-11 13:18:36.500 101 12384.33 240.10 54517.55 88888.00 2015-04-11 13:18:36.625 101 12384.38 240.20 54517.53 88888.00 2015-04-11 13:18:36.750 101 12384.52 240.32 54517.53 88888.00 2015-04-11 13:18:36.875 101 12384.73 240.45 54517.50 88888.00 2015-04-11 13:18:37.000 101 12384.75 240.55 54517.47 88888.00 2015-04-11 13:18:37.125 101 12384.85 240.68 54517.45 88888.00 2015-04-11 13:18:37.250 101 12384.92 240.78 54517.40 88888.00 2015-04-11 13:18:37.375 101 12385.02 240.88 54517.38 88888.00 2015-04-11 13:18:37.500 101 12385.20 240.95 54517.35 88888.00 2015-04-11 13:18:37.625 101 12385.38 241.10 54517.32 88888.00 2015-04-11 13:18:37.750 101 12385.48 241.25 54517.28 88888.00 2015-04-11 13:18:37.875 101 12385.58 241.40 54517.28 88888.00 2015-04-11 13:18:38.000 101 12385.65 241.53 54517.20 88888.00 2015-04-11 13:18:38.125 101 12385.75 241.65 54517.15 88888.00 2015-04-11 13:18:38.250 101 12385.85 241.80 54517.10 88888.00 2015-04-11 13:18:38.375 101 12385.98 241.90 54517.07 88888.00 2015-04-11 13:18:38.500 101 12386.08 242.05 54517.03 88888.00 2015-04-11 13:18:38.625 101 12386.12 242.20 54517.00 88888.00 2015-04-11 13:18:38.750 101 12386.23 242.35 54516.97 88888.00 2015-04-11 13:18:38.875 101 12386.33 242.45 54516.95 88888.00 2015-04-11 13:18:39.000 101 12386.38 242.57 54516.90 88888.00 2015-04-11 13:18:39.125 101 12386.50 242.70 54516.93 88888.00 2015-04-11 13:18:39.250 101 12386.52 242.85 54516.90 88888.00 2015-04-11 13:18:39.375 101 12386.55 243.00 54516.85 88888.00 2015-04-11 13:18:39.500 101 12386.60 243.15 54516.82 88888.00 2015-04-11 13:18:39.625 101 12386.60 243.20 54516.82 88888.00 2015-04-11 13:18:39.750 101 12386.65 243.32 54516.80 88888.00 2015-04-11 13:18:39.875 101 12386.67 243.45 54516.78 88888.00 2015-04-11 13:18:40.000 101 12386.70 243.53 54516.75 88888.00 2015-04-11 13:18:40.125 101 12386.75 243.62 54516.75 88888.00 2015-04-11 13:18:40.250 101 12386.77 243.70 54516.72 88888.00 2015-04-11 13:18:40.375 101 12386.85 243.75 54516.70 88888.00 2015-04-11 13:18:40.500 101 12386.83 243.80 54516.70 88888.00 2015-04-11 13:18:40.625 101 12386.92 243.80 54516.68 88888.00 2015-04-11 13:18:40.750 101 12386.95 243.82 54516.68 88888.00 2015-04-11 13:18:40.875 101 12386.90 243.88 54516.65 88888.00 2015-04-11 13:18:41.000 101 12386.88 243.88 54516.62 88888.00 2015-04-11 13:18:41.125 101 12386.88 243.85 54516.68 88888.00 2015-04-11 13:18:41.250 101 12386.95 243.82 54516.65 88888.00 2015-04-11 13:18:41.375 101 12387.05 243.82 54516.65 88888.00 2015-04-11 13:18:41.500 101 12387.12 243.80 54516.62 88888.00 2015-04-11 13:18:41.625 101 12387.17 243.75 54516.60 88888.00 2015-04-11 13:18:41.750 101 12387.25 243.70 54516.60 88888.00 2015-04-11 13:18:41.875 101 12387.33 243.70 54516.60 88888.00 2015-04-11 13:18:42.000 101 12387.33 243.65 54516.60 88888.00 2015-04-11 13:18:42.125 101 12387.40 243.60 54516.60 88888.00 2015-04-11 13:18:42.250 101 12387.50 243.57 54516.57 88888.00 2015-04-11 13:18:42.375 101 12387.60 243.55 54516.55 88888.00 2015-04-11 13:18:42.500 101 12387.67 243.55 54516.60 88888.00 2015-04-11 13:18:42.625 101 12387.77 243.53 54516.60 88888.00 2015-04-11 13:18:42.750 101 12387.85 243.50 54516.55 88888.00 2015-04-11 13:18:42.875 101 12387.95 243.47 54516.57 88888.00 2015-04-11 13:18:43.000 101 12388.00 243.45 54516.57 88888.00 2015-04-11 13:18:43.125 101 12388.12 243.43 54516.60 88888.00 2015-04-11 13:18:43.250 101 12388.20 243.45 54516.57 88888.00 2015-04-11 13:18:43.375 101 12388.25 243.43 54516.55 88888.00 2015-04-11 13:18:43.500 101 12388.33 243.40 54516.53 88888.00 2015-04-11 13:18:43.625 101 12388.48 243.40 54516.53 88888.00 2015-04-11 13:18:43.750 101 12388.62 243.43 54516.55 88888.00 2015-04-11 13:18:43.875 101 12388.75 243.43 54516.55 88888.00 2015-04-11 13:18:44.000 101 12388.88 243.43 54516.55 88888.00 2015-04-11 13:18:44.125 101 12388.98 243.43 54516.57 88888.00 2015-04-11 13:18:44.250 101 12388.98 243.43 54516.57 88888.00 2015-04-11 13:18:44.375 101 12389.08 243.45 54516.57 88888.00 2015-04-11 13:18:44.500 101 12389.25 243.45 54516.57 88888.00 2015-04-11 13:18:44.625 101 12389.30 243.45 54516.55 88888.00 2015-04-11 13:18:44.750 101 12389.38 243.47 54516.55 88888.00 2015-04-11 13:18:44.875 101 12389.48 243.50 54516.55 88888.00 2015-04-11 13:18:45.000 101 12389.55 243.55 54516.53 88888.00 2015-04-11 13:18:45.125 101 12389.58 243.57 54516.55 88888.00 2015-04-11 13:18:45.250 101 12389.58 243.60 54516.55 88888.00 2015-04-11 13:18:45.375 101 12389.62 243.68 54516.55 88888.00 2015-04-11 13:18:45.500 101 12389.67 243.68 54516.53 88888.00 2015-04-11 13:18:45.625 101 12389.75 243.75 54516.55 88888.00 2015-04-11 13:18:45.750 101 12389.80 243.80 54516.53 88888.00 2015-04-11 13:18:45.875 101 12389.83 243.88 54516.53 88888.00 2015-04-11 13:18:46.000 101 12389.88 243.93 54516.53 88888.00 2015-04-11 13:18:46.125 101 12389.85 243.97 54516.55 88888.00 2015-04-11 13:18:46.250 101 12389.83 244.03 54516.57 88888.00 2015-04-11 13:18:46.375 101 12389.88 244.10 54516.57 88888.00 2015-04-11 13:18:46.500 101 12389.92 244.18 54516.57 88888.00 2015-04-11 13:18:46.625 101 12389.95 244.28 54516.57 88888.00 2015-04-11 13:18:46.750 101 12389.95 244.38 54516.57 88888.00 2015-04-11 13:18:46.875 101 12390.02 244.40 54516.55 88888.00 2015-04-11 13:18:47.000 101 12390.00 244.47 54516.53 88888.00 2015-04-11 13:18:47.125 101 12389.95 244.57 54516.57 88888.00 2015-04-11 13:18:47.250 101 12389.95 244.72 54516.60 88888.00 2015-04-11 13:18:47.375 101 12390.05 244.82 54516.57 88888.00 2015-04-11 13:18:47.500 101 12390.02 244.88 54516.57 88888.00 2015-04-11 13:18:47.625 101 12389.95 244.95 54516.57 88888.00 2015-04-11 13:18:47.750 101 12389.85 245.05 54516.57 88888.00 2015-04-11 13:18:47.875 101 12389.85 245.20 54516.55 88888.00 2015-04-11 13:18:48.000 101 12389.80 245.30 54516.57 88888.00 2015-04-11 13:18:48.125 101 12389.65 245.43 54516.60 88888.00 2015-04-11 13:18:48.250 101 12389.55 245.53 54516.60 88888.00 2015-04-11 13:18:48.375 101 12389.45 245.60 54516.62 88888.00 2015-04-11 13:18:48.500 101 12389.40 245.68 54516.60 88888.00 2015-04-11 13:18:48.625 101 12389.35 245.78 54516.60 88888.00 2015-04-11 13:18:48.750 101 12389.25 245.90 54516.62 88888.00 2015-04-11 13:18:48.875 101 12389.17 245.97 54516.65 88888.00 2015-04-11 13:18:49.000 101 12389.10 246.10 54516.62 88888.00 2015-04-11 13:18:49.125 101 12389.08 246.15 54516.65 88888.00 2015-04-11 13:18:49.250 101 12388.95 246.25 54516.68 88888.00 2015-04-11 13:18:49.375 101 12388.88 246.32 54516.65 88888.00 2015-04-11 13:18:49.500 101 12388.80 246.38 54516.68 88888.00 2015-04-11 13:18:49.625 101 12388.67 246.43 54516.68 88888.00 2015-04-11 13:18:49.750 101 12388.42 246.50 54516.70 88888.00 2015-04-11 13:18:49.875 101 12388.25 246.55 54516.70 88888.00 2015-04-11 13:18:50.000 101 12388.15 246.57 54516.72 88888.00 2015-04-11 13:18:50.125 101 12388.02 246.62 54516.72 88888.00 2015-04-11 13:18:50.250 101 12387.88 246.62 54516.75 88888.00 2015-04-11 13:18:50.375 101 12387.83 246.68 54516.75 88888.00 2015-04-11 13:18:50.500 101 12387.73 246.75 54516.75 88888.00 2015-04-11 13:18:50.625 101 12387.65 246.80 54516.75 88888.00 2015-04-11 13:18:50.750 101 12387.48 246.82 54516.78 88888.00 2015-04-11 13:18:50.875 101 12387.33 246.85 54516.78 88888.00 2015-04-11 13:18:51.000 101 12387.25 246.90 54516.80 88888.00 2015-04-11 13:18:51.125 101 12387.23 246.95 54516.82 88888.00 2015-04-11 13:18:51.250 101 12387.10 247.00 54516.80 88888.00 2015-04-11 13:18:51.375 101 12387.00 247.07 54516.78 88888.00 2015-04-11 13:18:51.500 101 12386.98 247.12 54516.82 88888.00 2015-04-11 13:18:51.625 101 12386.95 247.20 54516.88 88888.00 2015-04-11 13:18:51.750 101 12386.80 247.20 54516.85 88888.00 2015-04-11 13:18:51.875 101 12386.67 247.25 54516.82 88888.00 2015-04-11 13:18:52.000 101 12386.67 247.32 54516.85 88888.00 2015-04-11 13:18:52.125 101 12386.65 247.43 54516.85 88888.00 2015-04-11 13:18:52.250 101 12386.55 247.53 54516.88 88888.00 2015-04-11 13:18:52.375 101 12386.50 247.57 54516.88 88888.00 2015-04-11 13:18:52.500 101 12386.42 247.70 54516.88 88888.00 2015-04-11 13:18:52.625 101 12386.40 247.75 54516.88 88888.00 2015-04-11 13:18:52.750 101 12386.42 247.82 54516.90 88888.00 2015-04-11 13:18:52.875 101 12386.42 247.90 54516.88 88888.00 2015-04-11 13:18:53.000 101 12386.33 247.93 54516.88 88888.00 2015-04-11 13:18:53.125 101 12386.20 247.93 54516.88 88888.00 2015-04-11 13:18:53.250 101 12386.15 247.95 54516.93 88888.00 2015-04-11 13:18:53.375 101 12386.10 247.97 54516.93 88888.00 2015-04-11 13:18:53.500 101 12386.08 247.97 54516.95 88888.00 2015-04-11 13:18:53.625 101 12386.12 247.97 54516.97 88888.00 2015-04-11 13:18:53.750 101 12386.15 248.00 54516.95 88888.00 2015-04-11 13:18:53.875 101 12386.02 247.95 54517.00 88888.00 2015-04-11 13:18:54.000 101 12385.98 247.97 54516.97 88888.00 2015-04-11 13:18:54.125 101 12386.00 247.95 54517.00 88888.00 2015-04-11 13:18:54.250 101 12385.95 247.90 54517.03 88888.00 2015-04-11 13:18:54.375 101 12386.00 247.85 54517.03 88888.00 2015-04-11 13:18:54.500 101 12386.12 247.82 54517.03 88888.00 2015-04-11 13:18:54.625 101 12386.08 247.82 54516.97 88888.00 2015-04-11 13:18:54.750 101 12386.08 247.75 54517.00 88888.00 2015-04-11 13:18:54.875 101 12386.17 247.70 54517.05 88888.00 2015-04-11 13:18:55.000 101 12386.20 247.68 54517.05 88888.00 2015-04-11 13:18:55.125 101 12386.25 247.62 54517.07 88888.00 2015-04-11 13:18:55.250 101 12386.27 247.55 54517.07 88888.00 2015-04-11 13:18:55.375 101 12386.33 247.50 54517.07 88888.00 2015-04-11 13:18:55.500 101 12386.35 247.45 54517.10 88888.00 2015-04-11 13:18:55.625 101 12386.40 247.40 54517.10 88888.00 2015-04-11 13:18:55.750 101 12386.40 247.35 54517.12 88888.00 2015-04-11 13:18:55.875 101 12386.45 247.30 54517.15 88888.00 2015-04-11 13:18:56.000 101 12386.42 247.22 54517.15 88888.00 2015-04-11 13:18:56.125 101 12386.42 247.12 54517.15 88888.00 2015-04-11 13:18:56.250 101 12386.38 246.95 54517.18 88888.00 2015-04-11 13:18:56.375 101 12386.40 246.93 54517.18 88888.00 2015-04-11 13:18:56.500 101 12386.38 246.85 54517.22 88888.00 2015-04-11 13:18:56.625 101 12386.38 246.75 54517.28 88888.00 2015-04-11 13:18:56.750 101 12386.40 246.62 54517.28 88888.00 2015-04-11 13:18:56.875 101 12386.33 246.55 54517.30 88888.00 2015-04-11 13:18:57.000 101 12386.33 246.45 54517.32 88888.00 2015-04-11 13:18:57.125 101 12386.33 246.35 54517.32 88888.00 2015-04-11 13:18:57.250 101 12386.30 246.20 54517.38 88888.00 2015-04-11 13:18:57.375 101 12386.40 246.12 54517.40 88888.00 2015-04-11 13:18:57.500 101 12386.40 246.05 54517.38 88888.00 2015-04-11 13:18:57.625 101 12386.40 245.90 54517.38 88888.00 2015-04-11 13:18:57.750 101 12386.45 245.80 54517.38 88888.00 2015-04-11 13:18:57.875 101 12386.48 245.75 54517.43 88888.00 2015-04-11 13:18:58.000 101 12386.42 245.70 54517.43 88888.00 2015-04-11 13:18:58.125 101 12386.40 245.62 54517.40 88888.00 2015-04-11 13:18:58.250 101 12386.35 245.60 54517.40 88888.00 2015-04-11 13:18:58.375 101 12386.42 245.60 54517.40 88888.00 2015-04-11 13:18:58.500 101 12386.45 245.60 54517.43 88888.00 2015-04-11 13:18:58.625 101 12386.45 245.60 54517.43 88888.00 2015-04-11 13:18:58.750 101 12386.50 245.65 54517.45 88888.00 2015-04-11 13:18:58.875 101 12386.55 245.68 54517.43 88888.00 2015-04-11 13:18:59.000 101 12386.55 245.72 54517.40 88888.00 2015-04-11 13:18:59.125 101 12386.45 245.78 54517.35 88888.00 2015-04-11 13:18:59.250 101 12386.33 245.80 54517.35 88888.00 2015-04-11 13:18:59.375 101 12386.40 245.90 54517.35 88888.00 2015-04-11 13:18:59.500 101 12386.48 246.03 54517.35 88888.00 2015-04-11 13:18:59.625 101 12386.50 246.18 54517.35 88888.00 2015-04-11 13:18:59.750 101 12386.45 246.30 54517.32 88888.00 2015-04-11 13:18:59.875 101 12386.42 246.43 54517.30 88888.00 2015-04-11 13:19:00.000 101 12386.48 246.55 54517.30 88888.00 2015-04-11 13:19:00.125 101 12386.42 246.70 54517.25 88888.00 2015-04-11 13:19:00.250 101 12386.38 246.90 54517.28 88888.00 2015-04-11 13:19:00.375 101 12386.38 247.05 54517.25 88888.00 2015-04-11 13:19:00.500 101 12386.38 247.22 54517.22 88888.00 2015-04-11 13:19:00.625 101 12386.33 247.38 54517.18 88888.00 2015-04-11 13:19:00.750 101 12386.30 247.50 54517.18 88888.00 2015-04-11 13:19:00.875 101 12386.33 247.65 54517.15 88888.00 2015-04-11 13:19:01.000 101 12386.33 247.82 54517.12 88888.00 2015-04-11 13:19:01.125 101 12386.25 247.95 54517.12 88888.00 2015-04-11 13:19:01.250 101 12386.17 248.07 54517.15 88888.00 2015-04-11 13:19:01.375 101 12386.17 248.20 54517.10 88888.00 2015-04-11 13:19:01.500 101 12386.15 248.32 54517.07 88888.00 2015-04-11 13:19:01.625 101 12386.17 248.47 54517.07 88888.00 2015-04-11 13:19:01.750 101 12386.17 248.60 54517.05 88888.00 2015-04-11 13:19:01.875 101 12386.12 248.75 54517.03 88888.00 2015-04-11 13:19:02.000 101 12386.08 248.85 54517.00 88888.00 2015-04-11 13:19:02.125 101 12386.08 248.90 54517.00 88888.00 2015-04-11 13:19:02.250 101 12386.02 248.97 54517.03 88888.00 2015-04-11 13:19:02.375 101 12386.02 249.10 54517.03 88888.00 2015-04-11 13:19:02.500 101 12386.00 249.20 54517.03 88888.00 2015-04-11 13:19:02.625 101 12386.05 249.28 54517.03 88888.00 2015-04-11 13:19:02.750 101 12386.02 249.35 54517.03 88888.00 2015-04-11 13:19:02.875 101 12386.00 249.45 54517.03 88888.00 2015-04-11 13:19:03.000 101 12386.08 249.53 54517.05 88888.00 2015-04-11 13:19:03.125 101 12386.12 249.57 54517.07 88888.00 2015-04-11 13:19:03.250 101 12386.17 249.65 54517.07 88888.00 2015-04-11 13:19:03.375 101 12386.12 249.68 54517.05 88888.00 2015-04-11 13:19:03.500 101 12386.05 249.70 54517.07 88888.00 2015-04-11 13:19:03.625 101 12386.05 249.80 54517.10 88888.00 2015-04-11 13:19:03.750 101 12385.98 249.80 54517.10 88888.00 2015-04-11 13:19:03.875 101 12386.05 249.80 54517.07 88888.00 2015-04-11 13:19:04.000 101 12386.12 249.82 54517.07 88888.00 2015-04-11 13:19:04.125 101 12386.08 249.82 54517.10 88888.00 2015-04-11 13:19:04.250 101 12385.92 249.82 54517.12 88888.00 2015-04-11 13:19:04.375 101 12385.95 249.82 54517.15 88888.00 2015-04-11 13:19:04.500 101 12385.98 249.80 54517.15 88888.00 2015-04-11 13:19:04.625 101 12385.98 249.80 54517.18 88888.00 2015-04-11 13:19:04.750 101 12386.00 249.82 54517.20 88888.00 2015-04-11 13:19:04.875 101 12385.98 249.82 54517.25 88888.00 2015-04-11 13:19:05.000 101 12385.98 249.78 54517.25 88888.00 2015-04-11 13:19:05.125 101 12385.92 249.78 54517.25 88888.00 2015-04-11 13:19:05.250 101 12385.88 249.78 54517.32 88888.00 2015-04-11 13:19:05.375 101 12385.90 249.72 54517.32 88888.00 2015-04-11 13:19:05.500 101 12385.83 249.68 54517.30 88888.00 2015-04-11 13:19:05.625 101 12385.73 249.65 54517.30 88888.00 2015-04-11 13:19:05.750 101 12385.75 249.68 54517.32 88888.00 2015-04-11 13:19:05.875 101 12385.73 249.62 54517.35 88888.00 2015-04-11 13:19:06.000 101 12385.67 249.57 54517.35 88888.00 2015-04-11 13:19:06.125 101 12385.67 249.55 54517.38 88888.00 2015-04-11 13:19:06.250 101 12385.65 249.47 54517.40 88888.00 2015-04-11 13:19:06.375 101 12385.62 249.45 54517.40 88888.00 2015-04-11 13:19:06.500 101 12385.58 249.43 54517.43 88888.00 2015-04-11 13:19:06.625 101 12385.58 249.38 54517.45 88888.00 2015-04-11 13:19:06.750 101 12385.52 249.35 54517.43 88888.00 2015-04-11 13:19:06.875 101 12385.48 249.35 54517.45 88888.00 2015-04-11 13:19:07.000 101 12385.42 249.28 54517.45 88888.00 2015-04-11 13:19:07.125 101 12385.45 249.25 54517.47 88888.00 2015-04-11 13:19:07.250 101 12385.33 249.20 54517.47 88888.00 2015-04-11 13:19:07.375 101 12385.35 249.18 54517.47 88888.00 2015-04-11 13:19:07.500 101 12385.35 249.15 54517.50 88888.00 2015-04-11 13:19:07.625 101 12385.33 249.15 54517.53 88888.00 2015-04-11 13:19:07.750 101 12385.25 249.15 54517.57 88888.00 2015-04-11 13:19:07.875 101 12385.20 249.12 54517.57 88888.00 2015-04-11 13:19:08.000 101 12385.15 249.12 54517.60 88888.00 2015-04-11 13:19:08.125 101 12385.10 249.10 54517.62 88888.00 2015-04-11 13:19:08.250 101 12385.10 249.05 54517.65 88888.00 2015-04-11 13:19:08.375 101 12385.15 249.05 54517.68 88888.00 2015-04-11 13:19:08.500 101 12385.08 249.03 54517.68 88888.00 2015-04-11 13:19:08.625 101 12385.05 248.97 54517.65 88888.00 2015-04-11 13:19:08.750 101 12385.02 249.00 54517.68 88888.00 2015-04-11 13:19:08.875 101 12385.02 248.97 54517.70 88888.00 2015-04-11 13:19:09.000 101 12385.05 248.97 54517.72 88888.00 2015-04-11 13:19:09.125 101 12385.02 248.88 54517.75 88888.00 2015-04-11 13:19:09.250 101 12385.02 248.85 54517.78 88888.00 2015-04-11 13:19:09.375 101 12385.10 248.82 54517.78 88888.00 2015-04-11 13:19:09.500 101 12385.17 248.80 54517.80 88888.00 2015-04-11 13:19:09.625 101 12385.17 248.75 54517.80 88888.00 2015-04-11 13:19:09.750 101 12385.12 248.72 54517.82 88888.00 2015-04-11 13:19:09.875 101 12385.15 248.68 54517.82 88888.00 2015-04-11 13:19:10.000 101 12385.20 248.62 54517.85 88888.00 2015-04-11 13:19:10.125 101 12385.25 248.60 54517.90 88888.00 2015-04-11 13:19:10.250 101 12385.27 248.55 54517.93 88888.00 2015-04-11 13:19:10.375 101 12385.38 248.55 54517.93 88888.00 2015-04-11 13:19:10.500 101 12385.33 248.50 54517.93 88888.00 2015-04-11 13:19:10.625 101 12385.27 248.45 54517.93 88888.00 2015-04-11 13:19:10.750 101 12385.27 248.40 54517.95 88888.00 2015-04-11 13:19:10.875 101 12385.33 248.40 54517.95 88888.00 2015-04-11 13:19:11.000 101 12385.35 248.38 54517.97 88888.00 2015-04-11 13:19:11.125 101 12385.42 248.38 54518.00 88888.00 2015-04-11 13:19:11.250 101 12385.45 248.32 54518.05 88888.00 2015-04-11 13:19:11.375 101 12385.50 248.35 54518.07 88888.00 2015-04-11 13:19:11.500 101 12385.52 248.35 54518.07 88888.00 2015-04-11 13:19:11.625 101 12385.58 248.28 54518.03 88888.00 2015-04-11 13:19:11.750 101 12385.67 248.28 54518.07 88888.00 2015-04-11 13:19:11.875 101 12385.65 248.28 54518.10 88888.00 2015-04-11 13:19:12.000 101 12385.62 248.25 54518.12 88888.00 2015-04-11 13:19:12.125 101 12385.62 248.25 54518.12 88888.00 2015-04-11 13:19:12.250 101 12385.67 248.22 54518.15 88888.00 2015-04-11 13:19:12.375 101 12385.75 248.25 54518.15 88888.00 2015-04-11 13:19:12.500 101 12385.75 248.22 54518.15 88888.00 2015-04-11 13:19:12.625 101 12385.77 248.20 54518.18 88888.00 2015-04-11 13:19:12.750 101 12385.85 248.22 54518.20 88888.00 2015-04-11 13:19:12.875 101 12385.92 248.22 54518.18 88888.00 2015-04-11 13:19:13.000 101 12385.98 248.28 54518.18 88888.00 2015-04-11 13:19:13.125 101 12386.10 248.25 54518.20 88888.00 2015-04-11 13:19:13.250 101 12386.15 248.25 54518.20 88888.00 2015-04-11 13:19:13.375 101 12386.15 248.25 54518.18 88888.00 2015-04-11 13:19:13.500 101 12386.20 248.25 54518.20 88888.00 2015-04-11 13:19:13.625 101 12386.30 248.28 54518.20 88888.00 2015-04-11 13:19:13.750 101 12386.38 248.30 54518.20 88888.00 2015-04-11 13:19:13.875 101 12386.42 248.30 54518.20 88888.00 2015-04-11 13:19:14.000 101 12386.48 248.32 54518.20 88888.00 2015-04-11 13:19:14.125 101 12386.52 248.32 54518.22 88888.00 2015-04-11 13:19:14.250 101 12386.60 248.32 54518.25 88888.00 2015-04-11 13:19:14.375 101 12386.67 248.35 54518.22 88888.00 2015-04-11 13:19:14.500 101 12386.73 248.38 54518.25 88888.00 2015-04-11 13:19:14.625 101 12386.77 248.43 54518.25 88888.00 2015-04-11 13:19:14.750 101 12386.77 248.45 54518.25 88888.00 2015-04-11 13:19:14.875 101 12386.85 248.47 54518.25 88888.00 2015-04-11 13:19:15.000 101 12386.92 248.45 54518.22 88888.00 2015-04-11 13:19:15.125 101 12387.00 248.47 54518.25 88888.00 2015-04-11 13:19:15.250 101 12386.98 248.53 54518.28 88888.00 2015-04-11 13:19:15.375 101 12387.05 248.53 54518.28 88888.00 2015-04-11 13:19:15.500 101 12387.12 248.55 54518.30 88888.00 2015-04-11 13:19:15.625 101 12387.17 248.57 54518.28 88888.00 2015-04-11 13:19:15.750 101 12387.15 248.57 54518.30 88888.00 2015-04-11 13:19:15.875 101 12387.10 248.62 54518.32 88888.00 2015-04-11 13:19:16.000 101 12387.10 248.62 54518.32 88888.00 2015-04-11 13:19:16.125 101 12387.10 248.65 54518.38 88888.00 2015-04-11 13:19:16.250 101 12387.17 248.62 54518.38 88888.00 2015-04-11 13:19:16.375 101 12387.20 248.65 54518.38 88888.00 2015-04-11 13:19:16.500 101 12387.15 248.65 54518.40 88888.00 2015-04-11 13:19:16.625 101 12387.12 248.65 54518.45 88888.00 2015-04-11 13:19:16.750 101 12387.17 248.70 54518.47 88888.00 2015-04-11 13:19:16.875 101 12387.15 248.70 54518.47 88888.00 2015-04-11 13:19:17.000 101 12387.12 248.68 54518.45 88888.00 2015-04-11 13:19:17.125 101 12387.12 248.68 54518.45 88888.00 2015-04-11 13:19:17.250 101 12387.10 248.68 54518.53 88888.00 2015-04-11 13:19:17.375 101 12387.15 248.72 54518.55 88888.00 2015-04-11 13:19:17.500 101 12387.10 248.72 54518.55 88888.00 2015-04-11 13:19:17.625 101 12386.98 248.70 54518.57 88888.00 2015-04-11 13:19:17.750 101 12386.95 248.72 54518.62 88888.00 2015-04-11 13:19:17.875 101 12386.95 248.75 54518.65 88888.00 2015-04-11 13:19:18.000 101 12386.90 248.75 54518.68 88888.00 2015-04-11 13:19:18.125 101 12386.95 248.72 54518.70 88888.00 2015-04-11 13:19:18.250 101 12387.00 248.70 54518.75 88888.00 2015-04-11 13:19:18.375 101 12387.10 248.70 54518.78 88888.00 2015-04-11 13:19:18.500 101 12387.02 248.68 54518.78 88888.00 2015-04-11 13:19:18.625 101 12387.02 248.68 54518.82 88888.00 2015-04-11 13:19:18.750 101 12387.02 248.65 54518.82 88888.00 2015-04-11 13:19:18.875 101 12387.00 248.62 54518.88 88888.00 2015-04-11 13:19:19.000 101 12387.02 248.62 54518.90 88888.00 2015-04-11 13:19:19.125 101 12387.00 248.57 54518.90 88888.00 2015-04-11 13:19:19.250 101 12386.92 248.53 54518.95 88888.00 2015-04-11 13:19:19.375 101 12386.98 248.55 54518.97 88888.00 2015-04-11 13:19:19.500 101 12387.05 248.53 54519.03 88888.00 2015-04-11 13:19:19.625 101 12387.10 248.57 54519.05 88888.00 2015-04-11 13:19:19.750 101 12387.08 248.55 54519.05 88888.00 2015-04-11 13:19:19.875 101 12387.02 248.60 54519.10 88888.00 2015-04-11 13:19:20.000 101 12387.02 248.60 54519.12 88888.00 2015-04-11 13:19:20.125 101 12386.98 248.65 54519.12 88888.00 2015-04-11 13:19:20.250 101 12386.88 248.68 54519.15 88888.00 2015-04-11 13:19:20.375 101 12386.80 248.70 54519.18 88888.00 2015-04-11 13:19:20.500 101 12386.70 248.78 54519.22 88888.00 2015-04-11 13:19:20.625 101 12386.60 248.82 54519.25 88888.00 2015-04-11 13:19:20.750 101 12386.58 248.90 54519.25 88888.00 2015-04-11 13:19:20.875 101 12386.58 248.97 54519.28 88888.00 2015-04-11 13:19:21.000 101 12386.52 249.03 54519.32 88888.00 2015-04-11 13:19:21.125 101 12386.45 249.10 54519.35 88888.00 2015-04-11 13:19:21.250 101 12386.38 249.20 54519.38 88888.00 2015-04-11 13:19:21.375 101 12386.40 249.28 54519.40 88888.00 2015-04-11 13:19:21.500 101 12386.38 249.30 54519.40 88888.00 2015-04-11 13:19:21.625 101 12386.33 249.35 54519.45 88888.00 2015-04-11 13:19:21.750 101 12386.35 249.40 54519.45 88888.00 2015-04-11 13:19:21.875 101 12386.35 249.40 54519.47 88888.00 2015-04-11 13:19:22.000 101 12386.30 249.47 54519.50 88888.00 2015-04-11 13:19:22.125 101 12386.25 249.53 54519.55 88888.00 2015-04-11 13:19:22.250 101 12386.20 249.55 54519.57 88888.00 2015-04-11 13:19:22.375 101 12386.25 249.62 54519.60 88888.00 2015-04-11 13:19:22.500 101 12386.30 249.65 54519.60 88888.00 2015-04-11 13:19:22.625 101 12386.27 249.68 54519.62 88888.00 2015-04-11 13:19:22.750 101 12386.30 249.68 54519.60 88888.00 2015-04-11 13:19:22.875 101 12386.38 249.72 54519.65 88888.00 2015-04-11 13:19:23.000 101 12386.40 249.78 54519.65 88888.00 2015-04-11 13:19:23.125 101 12386.38 249.78 54519.70 88888.00 2015-04-11 13:19:23.250 101 12386.38 249.72 54519.75 88888.00 2015-04-11 13:19:23.375 101 12386.48 249.75 54519.80 88888.00 2015-04-11 13:19:23.500 101 12386.55 249.72 54519.80 88888.00 2015-04-11 13:19:23.625 101 12386.65 249.72 54519.80 88888.00 2015-04-11 13:19:23.750 101 12386.73 249.65 54519.80 88888.00 2015-04-11 13:19:23.875 101 12386.80 249.60 54519.82 88888.00 2015-04-11 13:19:24.000 101 12386.85 249.55 54519.82 88888.00 2015-04-11 13:19:24.125 101 12386.95 249.50 54519.82 88888.00 2015-04-11 13:19:24.250 101 12387.02 249.43 54519.85 88888.00 2015-04-11 13:19:24.375 101 12387.10 249.38 54519.88 88888.00 2015-04-11 13:19:24.500 101 12387.20 249.28 54519.90 88888.00 2015-04-11 13:19:24.625 101 12387.20 249.20 54519.93 88888.00 2015-04-11 13:19:24.750 101 12387.20 249.18 54519.95 88888.00 2015-04-11 13:19:24.875 101 12387.23 249.10 54519.97 88888.00 2015-04-11 13:19:25.000 101 12387.27 249.00 54519.97 88888.00 2015-04-11 13:19:25.125 101 12387.27 248.97 54520.00 88888.00 2015-04-11 13:19:25.250 101 12387.33 248.88 54520.03 88888.00 2015-04-11 13:19:25.375 101 12387.42 248.80 54520.05 88888.00 2015-04-11 13:19:25.500 101 12387.42 248.72 54520.05 88888.00 2015-04-11 13:19:25.625 101 12387.42 248.68 54520.07 88888.00 2015-04-11 13:19:25.750 101 12387.42 248.62 54520.07 88888.00 2015-04-11 13:19:25.875 101 12387.48 248.55 54520.10 88888.00 2015-04-11 13:19:26.000 101 12387.60 248.53 54520.12 88888.00 2015-04-11 13:19:26.125 101 12387.60 248.45 54520.15 88888.00 2015-04-11 13:19:26.250 101 12387.58 248.30 54520.18 88888.00 2015-04-11 13:19:26.375 101 12387.58 248.25 54520.20 88888.00 2015-04-11 13:19:26.500 101 12387.67 248.18 54520.22 88888.00 2015-04-11 13:19:26.625 101 12387.73 248.10 54520.25 88888.00 2015-04-11 13:19:26.750 101 12387.75 248.05 54520.28 88888.00 2015-04-11 13:19:26.875 101 12387.73 247.97 54520.30 88888.00 2015-04-11 13:19:27.000 101 12387.70 247.93 54520.30 88888.00 2015-04-11 13:19:27.125 101 12387.73 247.85 54520.32 88888.00 2015-04-11 13:19:27.250 101 12387.80 247.78 54520.35 88888.00 2015-04-11 13:19:27.375 101 12387.88 247.72 54520.35 88888.00 2015-04-11 13:19:27.500 101 12387.90 247.62 54520.35 88888.00 2015-04-11 13:19:27.625 101 12387.90 247.60 54520.38 88888.00 2015-04-11 13:19:27.750 101 12387.90 247.57 54520.38 88888.00 2015-04-11 13:19:27.875 101 12387.92 247.50 54520.40 88888.00 2015-04-11 13:19:28.000 101 12387.90 247.47 54520.43 88888.00 2015-04-11 13:19:28.125 101 12387.90 247.43 54520.45 88888.00 2015-04-11 13:19:28.250 101 12387.85 247.32 54520.47 88888.00 2015-04-11 13:19:28.375 101 12387.90 247.30 54520.50 88888.00 2015-04-11 13:19:28.500 101 12387.92 247.25 54520.50 88888.00 2015-04-11 13:19:28.625 101 12387.95 247.20 54520.55 88888.00 2015-04-11 13:19:28.750 101 12387.95 247.15 54520.55 88888.00 2015-04-11 13:19:28.875 101 12387.88 247.12 54520.57 88888.00 2015-04-11 13:19:29.000 101 12387.90 247.07 54520.60 88888.00 2015-04-11 13:19:29.125 101 12387.90 247.03 54520.62 88888.00 2015-04-11 13:19:29.250 101 12387.85 246.95 54520.62 88888.00 2015-04-11 13:19:29.375 101 12387.90 246.93 54520.65 88888.00 2015-04-11 13:19:29.500 101 12387.88 246.93 54520.68 88888.00 2015-04-11 13:19:29.625 101 12387.85 246.95 54520.70 88888.00 2015-04-11 13:19:29.750 101 12387.80 246.97 54520.72 88888.00 2015-04-11 13:19:29.875 101 12387.77 246.97 54520.75 88888.00 2015-04-11 13:19:30.000 101 12387.77 247.00 54520.78 88888.00 2015-04-11 13:19:30.125 101 12387.70 247.00 54520.80 88888.00 2015-04-11 13:19:30.250 101 12387.65 247.03 54520.80 88888.00 2015-04-11 13:19:30.375 101 12387.65 247.05 54520.80 88888.00 2015-04-11 13:19:30.500 101 12387.65 247.05 54520.85 88888.00 2015-04-11 13:19:30.625 101 12387.62 247.05 54520.88 88888.00 2015-04-11 13:19:30.750 101 12387.60 247.03 54520.90 88888.00 2015-04-11 13:19:30.875 101 12387.58 247.03 54520.93 88888.00 2015-04-11 13:19:31.000 101 12387.58 247.05 54520.97 88888.00 2015-04-11 13:19:31.125 101 12387.52 246.97 54520.97 88888.00 2015-04-11 13:19:31.250 101 12387.42 246.93 54520.97 88888.00 2015-04-11 13:19:31.375 101 12387.42 246.93 54521.00 88888.00 2015-04-11 13:19:31.500 101 12387.40 246.93 54521.03 88888.00 2015-04-11 13:19:31.625 101 12387.40 246.93 54521.03 88888.00 2015-04-11 13:19:31.750 101 12387.40 246.93 54521.05 88888.00 2015-04-11 13:19:31.875 101 12387.40 246.93 54521.07 88888.00 2015-04-11 13:19:32.000 101 12387.48 246.88 54521.10 88888.00 2015-04-11 13:19:32.125 101 12387.52 246.78 54521.18 88888.00 2015-04-11 13:19:32.250 101 12387.60 246.78 54521.20 88888.00 2015-04-11 13:19:32.375 101 12387.60 246.78 54521.22 88888.00 2015-04-11 13:19:32.500 101 12387.55 246.75 54521.25 88888.00 2015-04-11 13:19:32.625 101 12387.52 246.68 54521.28 88888.00 2015-04-11 13:19:32.750 101 12387.60 246.60 54521.30 88888.00 2015-04-11 13:19:32.875 101 12387.65 246.55 54521.30 88888.00 2015-04-11 13:19:33.000 101 12387.67 246.50 54521.32 88888.00 2015-04-11 13:19:33.125 101 12387.67 246.47 54521.38 88888.00 2015-04-11 13:19:33.250 101 12387.75 246.45 54521.43 88888.00 2015-04-11 13:19:33.375 101 12387.88 246.40 54521.40 88888.00 2015-04-11 13:19:33.500 101 12387.92 246.35 54521.45 88888.00 2015-04-11 13:19:33.625 101 12387.95 246.35 54521.50 88888.00 2015-04-11 13:19:33.750 101 12387.95 246.28 54521.53 88888.00 2015-04-11 13:19:33.875 101 12387.95 246.22 54521.53 88888.00 2015-04-11 13:19:34.000 101 12388.02 246.18 54521.55 88888.00 2015-04-11 13:19:34.125 101 12388.08 246.18 54521.57 88888.00 2015-04-11 13:19:34.250 101 12388.17 246.18 54521.57 88888.00 2015-04-11 13:19:34.375 101 12388.38 246.15 54521.57 88888.00 2015-04-11 13:19:34.500 101 12388.40 246.10 54521.57 88888.00 2015-04-11 13:19:34.625 101 12388.48 246.10 54521.57 88888.00 2015-04-11 13:19:34.750 101 12388.60 246.10 54521.60 88888.00 2015-04-11 13:19:34.875 101 12388.65 246.12 54521.62 88888.00 2015-04-11 13:19:35.000 101 12388.77 246.18 54521.60 88888.00 2015-04-11 13:19:35.125 101 12388.80 246.22 54521.60 88888.00 2015-04-11 13:19:35.250 101 12388.80 246.28 54521.62 88888.00 2015-04-11 13:19:35.375 101 12388.88 246.30 54521.62 88888.00 2015-04-11 13:19:35.500 101 12389.02 246.38 54521.60 88888.00 2015-04-11 13:19:35.625 101 12389.02 246.43 54521.60 88888.00 2015-04-11 13:19:35.750 101 12389.05 246.47 54521.62 88888.00 2015-04-11 13:19:35.875 101 12389.15 246.53 54521.62 88888.00 2015-04-11 13:19:36.000 101 12389.20 246.62 54521.60 88888.00 2015-04-11 13:19:36.125 101 12389.15 246.65 54521.60 88888.00 2015-04-11 13:19:36.250 101 12389.15 246.75 54521.60 88888.00 2015-04-11 13:19:36.375 101 12389.25 246.82 54521.57 88888.00 2015-04-11 13:19:36.500 101 12389.33 246.93 54521.57 88888.00 2015-04-11 13:19:36.625 101 12389.45 246.97 54521.57 88888.00 2015-04-11 13:19:36.750 101 12389.52 247.07 54521.60 88888.00 2015-04-11 13:19:36.875 101 12389.58 247.15 54521.60 88888.00 2015-04-11 13:19:37.000 101 12389.65 247.20 54521.57 88888.00 2015-04-11 13:19:37.125 101 12389.75 247.22 54521.55 88888.00 2015-04-11 13:19:37.250 101 12389.80 247.30 54521.55 88888.00 2015-04-11 13:19:37.375 101 12389.90 247.38 54521.57 88888.00 2015-04-11 13:19:37.500 101 12389.95 247.43 54521.55 88888.00 2015-04-11 13:19:37.625 101 12389.98 247.47 54521.55 88888.00 2015-04-11 13:19:37.750 101 12390.12 247.53 54521.55 88888.00 2015-04-11 13:19:37.875 101 12390.20 247.60 54521.50 88888.00 2015-04-11 13:19:38.000 101 12390.30 247.65 54521.53 88888.00 2015-04-11 13:19:38.125 101 12390.38 247.72 54521.53 88888.00 2015-04-11 13:19:38.250 101 12390.35 247.72 54521.50 88888.00 2015-04-11 13:19:38.375 101 12390.42 247.80 54521.47 88888.00 2015-04-11 13:19:38.500 101 12390.48 247.85 54521.45 88888.00 2015-04-11 13:19:38.625 101 12390.52 247.85 54521.45 88888.00 2015-04-11 13:19:38.750 101 12390.58 247.88 54521.45 88888.00 2015-04-11 13:19:38.875 101 12390.58 247.95 54521.47 88888.00 2015-04-11 13:19:39.000 101 12390.70 247.97 54521.50 88888.00 2015-04-11 13:19:39.125 101 12390.80 248.03 54521.47 88888.00 2015-04-11 13:19:39.250 101 12390.80 248.05 54521.47 88888.00 2015-04-11 13:19:39.375 101 12390.95 248.07 54521.45 88888.00 2015-04-11 13:19:39.500 101 12390.98 248.07 54521.45 88888.00 2015-04-11 13:19:39.625 101 12391.00 248.07 54521.45 88888.00 2015-04-11 13:19:39.750 101 12391.10 248.10 54521.43 88888.00 2015-04-11 13:19:39.875 101 12391.17 248.12 54521.45 88888.00 2015-04-11 13:19:40.000 101 12391.23 248.15 54521.40 88888.00 2015-04-11 13:19:40.125 101 12391.33 248.18 54521.45 88888.00 2015-04-11 13:19:40.250 101 12391.42 248.15 54521.45 88888.00 2015-04-11 13:19:40.375 101 12391.45 248.18 54521.40 88888.00 2015-04-11 13:19:40.500 101 12391.48 248.18 54521.40 88888.00 2015-04-11 13:19:40.625 101 12391.55 248.20 54521.40 88888.00 2015-04-11 13:19:40.750 101 12391.58 248.28 54521.40 88888.00 2015-04-11 13:19:40.875 101 12391.67 248.32 54521.38 88888.00 2015-04-11 13:19:41.000 101 12391.75 248.32 54521.38 88888.00 2015-04-11 13:19:41.125 101 12391.77 248.38 54521.38 88888.00 2015-04-11 13:19:41.250 101 12391.80 248.40 54521.40 88888.00 2015-04-11 13:19:41.375 101 12391.83 248.50 54521.40 88888.00 2015-04-11 13:19:41.500 101 12391.85 248.50 54521.38 88888.00 2015-04-11 13:19:41.625 101 12391.80 248.50 54521.38 88888.00 2015-04-11 13:19:41.750 101 12391.83 248.60 54521.38 88888.00 2015-04-11 13:19:41.875 101 12391.90 248.65 54521.38 88888.00 2015-04-11 13:19:42.000 101 12391.92 248.68 54521.35 88888.00 2015-04-11 13:19:42.125 101 12391.98 248.70 54521.35 88888.00 2015-04-11 13:19:42.250 101 12391.98 248.70 54521.35 88888.00 2015-04-11 13:19:42.375 101 12391.95 248.75 54521.38 88888.00 2015-04-11 13:19:42.500 101 12391.98 248.80 54521.38 88888.00 2015-04-11 13:19:42.625 101 12392.00 248.82 54521.38 88888.00 2015-04-11 13:19:42.750 101 12392.02 248.85 54521.40 88888.00 2015-04-11 13:19:42.875 101 12392.05 248.88 54521.43 88888.00 2015-04-11 13:19:43.000 101 12392.05 248.90 54521.40 88888.00 2015-04-11 13:19:43.125 101 12392.00 248.97 54521.40 88888.00 2015-04-11 13:19:43.250 101 12391.92 248.97 54521.40 88888.00 2015-04-11 13:19:43.375 101 12391.90 249.03 54521.38 88888.00 2015-04-11 13:19:43.500 101 12391.90 249.05 54521.38 88888.00 2015-04-11 13:19:43.625 101 12391.92 249.05 54521.38 88888.00 2015-04-11 13:19:43.750 101 12391.88 249.05 54521.38 88888.00 2015-04-11 13:19:43.875 101 12391.83 249.12 54521.40 88888.00 2015-04-11 13:19:44.000 101 12391.80 249.12 54521.40 88888.00 2015-04-11 13:19:44.125 101 12391.75 249.18 54521.40 88888.00 2015-04-11 13:19:44.250 101 12391.65 249.18 54521.40 88888.00 2015-04-11 13:19:44.375 101 12391.67 249.20 54521.43 88888.00 2015-04-11 13:19:44.500 101 12391.62 249.20 54521.40 88888.00 2015-04-11 13:19:44.625 101 12391.58 249.22 54521.45 88888.00 2015-04-11 13:19:44.750 101 12391.50 249.25 54521.45 88888.00 2015-04-11 13:19:44.875 101 12391.40 249.28 54521.47 88888.00 2015-04-11 13:19:45.000 101 12391.40 249.30 54521.47 88888.00 2015-04-11 13:19:45.125 101 12391.40 249.32 54521.53 88888.00 2015-04-11 13:19:45.250 101 12391.30 249.30 54521.55 88888.00 2015-04-11 13:19:45.375 101 12391.23 249.25 54521.53 88888.00 2015-04-11 13:19:45.500 101 12391.17 249.25 54521.53 88888.00 2015-04-11 13:19:45.625 101 12391.12 249.25 54521.55 88888.00 2015-04-11 13:19:45.750 101 12391.10 249.22 54521.60 88888.00 2015-04-11 13:19:45.875 101 12391.05 249.20 54521.60 88888.00 2015-04-11 13:19:46.000 101 12391.02 249.15 54521.62 88888.00 2015-04-11 13:19:46.125 101 12391.00 249.12 54521.65 88888.00 2015-04-11 13:19:46.250 101 12390.95 249.07 54521.68 88888.00 2015-04-11 13:19:46.375 101 12390.88 249.00 54521.70 88888.00 2015-04-11 13:19:46.500 101 12390.80 248.88 54521.68 88888.00 2015-04-11 13:19:46.625 101 12390.73 248.80 54521.70 88888.00 2015-04-11 13:19:46.750 101 12390.73 248.78 54521.72 88888.00 2015-04-11 13:19:46.875 101 12390.75 248.68 54521.78 88888.00 2015-04-11 13:19:47.000 101 12390.75 248.60 54521.82 88888.00 2015-04-11 13:19:47.125 101 12390.75 248.47 54521.82 88888.00 2015-04-11 13:19:47.250 101 12390.67 248.35 54521.82 88888.00 2015-04-11 13:19:47.375 101 12390.60 248.30 54521.85 88888.00 2015-04-11 13:19:47.500 101 12390.52 248.22 54521.85 88888.00 2015-04-11 13:19:47.625 101 12390.55 248.15 54521.90 88888.00 2015-04-11 13:19:47.750 101 12390.48 248.07 54521.93 88888.00 2015-04-11 13:19:47.875 101 12390.40 247.97 54521.95 88888.00 2015-04-11 13:19:48.000 101 12390.40 247.93 54521.95 88888.00 2015-04-11 13:19:48.125 101 12390.40 247.82 54521.97 88888.00 2015-04-11 13:19:48.250 101 12390.38 247.78 54522.00 88888.00 2015-04-11 13:19:48.375 101 12390.38 247.75 54522.03 88888.00 2015-04-11 13:19:48.500 101 12390.33 247.68 54522.03 88888.00 2015-04-11 13:19:48.625 101 12390.27 247.60 54522.05 88888.00 2015-04-11 13:19:48.750 101 12390.25 247.53 54522.10 88888.00 2015-04-11 13:19:48.875 101 12390.25 247.43 54522.12 88888.00 2015-04-11 13:19:49.000 101 12390.23 247.43 54522.15 88888.00 2015-04-11 13:19:49.125 101 12390.12 247.35 54522.15 88888.00 2015-04-11 13:19:49.250 101 12390.10 247.28 54522.20 88888.00 2015-04-11 13:19:49.375 101 12390.15 247.22 54522.20 88888.00 2015-04-11 13:19:49.500 101 12390.12 247.18 54522.20 88888.00 2015-04-11 13:19:49.625 101 12390.15 247.12 54522.22 88888.00 2015-04-11 13:19:49.750 101 12390.20 247.10 54522.25 88888.00 2015-04-11 13:19:49.875 101 12390.25 247.07 54522.22 88888.00 2015-04-11 13:19:50.000 101 12390.25 247.03 54522.25 88888.00 2015-04-11 13:19:50.125 101 12390.17 246.97 54522.25 88888.00 2015-04-11 13:19:50.250 101 12390.15 246.90 54522.30 88888.00 2015-04-11 13:19:50.375 101 12390.17 246.90 54522.30 88888.00 2015-04-11 13:19:50.500 101 12390.15 246.88 54522.32 88888.00 2015-04-11 13:19:50.625 101 12390.12 246.90 54522.32 88888.00 2015-04-11 13:19:50.750 101 12390.08 246.88 54522.32 88888.00 2015-04-11 13:19:50.875 101 12390.00 246.85 54522.35 88888.00 2015-04-11 13:19:51.000 101 12390.02 246.88 54522.35 88888.00 2015-04-11 13:19:51.125 101 12389.98 246.93 54522.35 88888.00 2015-04-11 13:19:51.250 101 12389.88 246.97 54522.35 88888.00 2015-04-11 13:19:51.375 101 12389.95 247.03 54522.40 88888.00 2015-04-11 13:19:51.500 101 12389.92 247.07 54522.38 88888.00 2015-04-11 13:19:51.625 101 12389.80 247.10 54522.38 88888.00 2015-04-11 13:19:51.750 101 12389.73 247.15 54522.43 88888.00 2015-04-11 13:19:51.875 101 12389.65 247.22 54522.40 88888.00 2015-04-11 13:19:52.000 101 12389.55 247.22 54522.40 88888.00 2015-04-11 13:19:52.125 101 12389.48 247.22 54522.45 88888.00 2015-04-11 13:19:52.250 101 12389.27 247.28 54522.45 88888.00 2015-04-11 13:19:52.375 101 12389.23 247.32 54522.47 88888.00 2015-04-11 13:19:52.500 101 12389.10 247.40 54522.50 88888.00 2015-04-11 13:19:52.625 101 12388.95 247.40 54522.50 88888.00 2015-04-11 13:19:52.750 101 12388.85 247.40 54522.53 88888.00 2015-04-11 13:19:52.875 101 12388.75 247.47 54522.57 88888.00 2015-04-11 13:19:53.000 101 12388.65 247.50 54522.55 88888.00 2015-04-11 13:19:53.125 101 12388.52 247.53 54522.57 88888.00 2015-04-11 13:19:53.250 101 12388.35 247.55 54522.65 88888.00 2015-04-11 13:19:53.375 101 12388.17 247.57 54522.62 88888.00 2015-04-11 13:19:53.500 101 12388.05 247.57 54522.65 88888.00 2015-04-11 13:19:53.625 101 12387.95 247.62 54522.65 88888.00 2015-04-11 13:19:53.750 101 12387.85 247.68 54522.68 88888.00 2015-04-11 13:19:53.875 101 12387.73 247.65 54522.70 88888.00 2015-04-11 13:19:54.000 101 12387.62 247.68 54522.70 88888.00 2015-04-11 13:19:54.125 101 12387.55 247.75 54522.75 88888.00 2015-04-11 13:19:54.250 101 12387.45 247.80 54522.72 88888.00 2015-04-11 13:19:54.375 101 12387.38 247.85 54522.72 88888.00 2015-04-11 13:19:54.500 101 12387.33 247.90 54522.75 88888.00 2015-04-11 13:19:54.625 101 12387.25 247.95 54522.80 88888.00 2015-04-11 13:19:54.750 101 12387.12 248.03 54522.82 88888.00 2015-04-11 13:19:54.875 101 12387.05 248.10 54522.82 88888.00 2015-04-11 13:19:55.000 101 12386.98 248.12 54522.78 88888.00 2015-04-11 13:19:55.125 101 12386.83 248.20 54522.78 88888.00 2015-04-11 13:19:55.250 101 12386.70 248.25 54522.80 88888.00 2015-04-11 13:19:55.375 101 12386.70 248.32 54522.82 88888.00 2015-04-11 13:19:55.500 101 12386.60 248.38 54522.82 88888.00 2015-04-11 13:19:55.625 101 12386.50 248.43 54522.82 88888.00 2015-04-11 13:19:55.750 101 12386.42 248.47 54522.82 88888.00 2015-04-11 13:19:55.875 101 12386.38 248.50 54522.85 88888.00 2015-04-11 13:19:56.000 101 12386.33 248.53 54522.88 88888.00 2015-04-11 13:19:56.125 101 12386.25 248.57 54522.85 88888.00 2015-04-11 13:19:56.250 101 12386.23 248.62 54522.85 88888.00 2015-04-11 13:19:56.375 101 12386.23 248.68 54522.88 88888.00 2015-04-11 13:19:56.500 101 12386.10 248.72 54522.88 88888.00 2015-04-11 13:19:56.625 101 12386.02 248.75 54522.85 88888.00 2015-04-11 13:19:56.750 101 12386.00 248.75 54522.90 88888.00 2015-04-11 13:19:56.875 101 12385.95 248.80 54522.90 88888.00 2015-04-11 13:19:57.000 101 12385.98 248.80 54522.93 88888.00 2015-04-11 13:19:57.125 101 12385.90 248.75 54522.90 88888.00 2015-04-11 13:19:57.250 101 12385.88 248.72 54522.95 88888.00 2015-04-11 13:19:57.375 101 12385.85 248.75 54522.93 88888.00 2015-04-11 13:19:57.500 101 12385.80 248.72 54522.93 88888.00 2015-04-11 13:19:57.625 101 12385.80 248.72 54522.93 88888.00 2015-04-11 13:19:57.750 101 12385.83 248.70 54522.95 88888.00 2015-04-11 13:19:57.875 101 12385.80 248.62 54522.97 88888.00 2015-04-11 13:19:58.000 101 12385.67 248.60 54522.97 88888.00 2015-04-11 13:19:58.125 101 12385.67 248.57 54523.00 88888.00 2015-04-11 13:19:58.250 101 12385.67 248.47 54523.00 88888.00 2015-04-11 13:19:58.375 101 12385.73 248.47 54523.05 88888.00 2015-04-11 13:19:58.500 101 12385.70 248.45 54523.07 88888.00 2015-04-11 13:19:58.625 101 12385.67 248.40 54523.05 88888.00 2015-04-11 13:19:58.750 101 12385.73 248.38 54523.03 88888.00 2015-04-11 13:19:58.875 101 12385.80 248.38 54523.03 88888.00 2015-04-11 13:19:59.000 101 12385.90 248.38 54523.03 88888.00 2015-04-11 13:19:59.125 101 12385.95 248.30 54523.03 88888.00 2015-04-11 13:19:59.250 101 12385.80 248.30 54523.05 88888.00 2015-04-11 13:19:59.375 101 12385.80 248.30 54523.05 88888.00 2015-04-11 13:19:59.500 101 12385.80 248.30 54523.05 88888.00 2015-04-11 13:19:59.625 101 12385.98 248.32 54523.07 88888.00 2015-04-11 13:19:59.750 101 12386.05 248.35 54523.07 88888.00 2015-04-11 13:19:59.875 101 12386.02 248.40 54523.05 88888.00 2015-04-11 13:20:00.000 101 12386.08 248.45 54523.07 88888.00 2015-04-11 13:20:00.125 101 12386.08 248.47 54523.05 88888.00 2015-04-11 13:20:00.250 101 12386.08 248.50 54523.07 88888.00 2015-04-11 13:20:00.375 101 12386.10 248.50 54523.07 88888.00 2015-04-11 13:20:00.500 101 12386.12 248.55 54523.12 88888.00 2015-04-11 13:20:00.625 101 12386.15 248.60 54523.12 88888.00 2015-04-11 13:20:00.750 101 12386.23 248.62 54523.12 88888.00 2015-04-11 13:20:00.875 101 12386.25 248.65 54523.10 88888.00 2015-04-11 13:20:01.000 101 12386.20 248.68 54523.07 88888.00 2015-04-11 13:20:01.125 101 12386.23 248.72 54523.12 88888.00 2015-04-11 13:20:01.250 101 12386.23 248.78 54523.15 88888.00 2015-04-11 13:20:01.375 101 12386.20 248.80 54523.18 88888.00 2015-04-11 13:20:01.500 101 12386.23 248.85 54523.12 88888.00 2015-04-11 13:20:01.625 101 12386.23 248.90 54523.10 88888.00 2015-04-11 13:20:01.750 101 12386.20 248.93 54523.15 88888.00 2015-04-11 13:20:01.875 101 12386.15 248.93 54523.15 88888.00 2015-04-11 13:20:02.000 101 12386.12 248.97 54523.15 88888.00 2015-04-11 13:20:02.125 101 12386.17 249.05 54523.15 88888.00 2015-04-11 13:20:02.250 101 12386.12 249.07 54523.18 88888.00 2015-04-11 13:20:02.375 101 12386.12 249.10 54523.18 88888.00 2015-04-11 13:20:02.500 101 12386.10 249.10 54523.20 88888.00 2015-04-11 13:20:02.625 101 12386.02 249.12 54523.20 88888.00 2015-04-11 13:20:02.750 101 12385.98 249.15 54523.22 88888.00 2015-04-11 13:20:02.875 101 12385.95 249.22 54523.25 88888.00 2015-04-11 13:20:03.000 101 12385.83 249.25 54523.25 88888.00 2015-04-11 13:20:03.125 101 12385.70 249.28 54523.28 88888.00 2015-04-11 13:20:03.250 101 12385.73 249.28 54523.28 88888.00 2015-04-11 13:20:03.375 101 12385.67 249.35 54523.32 88888.00 2015-04-11 13:20:03.500 101 12385.58 249.40 54523.32 88888.00 2015-04-11 13:20:03.625 101 12385.45 249.40 54523.28 88888.00 2015-04-11 13:20:03.750 101 12385.35 249.45 54523.28 88888.00 2015-04-11 13:20:03.875 101 12385.35 249.47 54523.30 88888.00 2015-04-11 13:20:04.000 101 12385.27 249.53 54523.32 88888.00 2015-04-11 13:20:04.125 101 12385.20 249.57 54523.35 88888.00 2015-04-11 13:20:04.250 101 12385.02 249.57 54523.38 88888.00 2015-04-11 13:20:04.375 101 12385.10 249.60 54523.35 88888.00 2015-04-11 13:20:04.500 101 12385.08 249.60 54523.40 88888.00 2015-04-11 13:20:04.625 101 12385.10 249.68 54523.40 88888.00 2015-04-11 13:20:04.750 101 12385.15 249.68 54523.43 88888.00 2015-04-11 13:20:04.875 101 12385.05 249.68 54523.43 88888.00 2015-04-11 13:20:05.000 101 12385.00 249.68 54523.45 88888.00 2015-04-11 13:20:05.125 101 12385.00 249.65 54523.47 88888.00 2015-04-11 13:20:05.250 101 12385.02 249.62 54523.45 88888.00 2015-04-11 13:20:05.375 101 12385.02 249.62 54523.47 88888.00 2015-04-11 13:20:05.500 101 12385.10 249.60 54523.45 88888.00 2015-04-11 13:20:05.625 101 12385.12 249.55 54523.47 88888.00 2015-04-11 13:20:05.750 101 12385.23 249.50 54523.47 88888.00 2015-04-11 13:20:05.875 101 12385.25 249.47 54523.47 88888.00 2015-04-11 13:20:06.000 101 12385.27 249.45 54523.47 88888.00 2015-04-11 13:20:06.125 101 12385.30 249.40 54523.47 88888.00 2015-04-11 13:20:06.250 101 12385.30 249.38 54523.50 88888.00 2015-04-11 13:20:06.375 101 12385.42 249.38 54523.47 88888.00 2015-04-11 13:20:06.500 101 12385.58 249.35 54523.45 88888.00 2015-04-11 13:20:06.625 101 12385.73 249.30 54523.45 88888.00 2015-04-11 13:20:06.750 101 12385.80 249.30 54523.50 88888.00 2015-04-11 13:20:06.875 101 12385.85 249.30 54523.47 88888.00 2015-04-11 13:20:07.000 101 12385.90 249.28 54523.45 88888.00 2015-04-11 13:20:07.125 101 12385.95 249.25 54523.45 88888.00 2015-04-11 13:20:07.250 101 12385.98 249.28 54523.47 88888.00 2015-04-11 13:20:07.375 101 12386.10 249.32 54523.45 88888.00 2015-04-11 13:20:07.500 101 12386.17 249.32 54523.47 88888.00 2015-04-11 13:20:07.625 101 12386.17 249.35 54523.45 88888.00 2015-04-11 13:20:07.750 101 12386.17 249.38 54523.45 88888.00 2015-04-11 13:20:07.875 101 12386.20 249.35 54523.45 88888.00 2015-04-11 13:20:08.000 101 12386.23 249.40 54523.45 88888.00 2015-04-11 13:20:08.125 101 12386.25 249.47 54523.45 88888.00 2015-04-11 13:20:08.250 101 12386.25 249.47 54523.45 88888.00 2015-04-11 13:20:08.375 101 12386.25 249.50 54523.45 88888.00 2015-04-11 13:20:08.500 101 12386.20 249.47 54523.45 88888.00 2015-04-11 13:20:08.625 101 12386.25 249.47 54523.43 88888.00 2015-04-11 13:20:08.750 101 12386.23 249.50 54523.45 88888.00 2015-04-11 13:20:08.875 101 12386.12 249.50 54523.45 88888.00 2015-04-11 13:20:09.000 101 12386.15 249.47 54523.40 88888.00 2015-04-11 13:20:09.125 101 12386.12 249.45 54523.40 88888.00 2015-04-11 13:20:09.250 101 12386.02 249.45 54523.40 88888.00 2015-04-11 13:20:09.375 101 12386.00 249.40 54523.38 88888.00 2015-04-11 13:20:09.500 101 12385.98 249.35 54523.40 88888.00 2015-04-11 13:20:09.625 101 12385.92 249.30 54523.45 88888.00 2015-04-11 13:20:09.750 101 12385.85 249.18 54523.45 88888.00 2015-04-11 13:20:09.875 101 12385.83 249.07 54523.45 88888.00 2015-04-11 13:20:10.000 101 12385.83 248.97 54523.45 88888.00 2015-04-11 13:20:10.125 101 12385.83 248.88 54523.45 88888.00 2015-04-11 13:20:10.250 101 12385.75 248.75 54523.43 88888.00 2015-04-11 13:20:10.375 101 12385.70 248.65 54523.43 88888.00 2015-04-11 13:20:10.500 101 12385.65 248.50 54523.43 88888.00 2015-04-11 13:20:10.625 101 12385.62 248.38 54523.45 88888.00 2015-04-11 13:20:10.750 101 12385.58 248.25 54523.45 88888.00 2015-04-11 13:20:10.875 101 12385.60 248.05 54523.43 88888.00 2015-04-11 13:20:11.000 101 12385.60 247.88 54523.43 88888.00 2015-04-11 13:20:11.125 101 12385.55 247.72 54523.43 88888.00 2015-04-11 13:20:11.250 101 12385.52 247.55 54523.45 88888.00 2015-04-11 13:20:11.375 101 12385.58 247.43 54523.45 88888.00 2015-04-11 13:20:11.500 101 12385.58 247.25 54523.43 88888.00 2015-04-11 13:20:11.625 101 12385.50 247.10 54523.43 88888.00 2015-04-11 13:20:11.750 101 12385.48 246.93 54523.47 88888.00 2015-04-11 13:20:11.875 101 12385.40 246.75 54523.43 88888.00 2015-04-11 13:20:12.000 101 12385.42 246.60 54523.45 88888.00 2015-04-11 13:20:12.125 101 12385.48 246.43 54523.45 88888.00 2015-04-11 13:20:12.250 101 12385.35 246.28 54523.47 88888.00 2015-04-11 13:20:12.375 101 12385.35 246.20 54523.47 88888.00 2015-04-11 13:20:12.500 101 12385.27 246.03 54523.45 88888.00 2015-04-11 13:20:12.625 101 12385.27 245.93 54523.45 88888.00 2015-04-11 13:20:12.750 101 12385.27 245.80 54523.45 88888.00 2015-04-11 13:20:12.875 101 12385.23 245.70 54523.45 88888.00 2015-04-11 13:20:13.000 101 12385.17 245.62 54523.45 88888.00 2015-04-11 13:20:13.125 101 12385.17 245.57 54523.47 88888.00 2015-04-11 13:20:13.250 101 12385.15 245.50 54523.50 88888.00 2015-04-11 13:20:13.375 101 12385.12 245.45 54523.47 88888.00 2015-04-11 13:20:13.500 101 12385.08 245.38 54523.45 88888.00 2015-04-11 13:20:13.625 101 12385.05 245.35 54523.43 88888.00 2015-04-11 13:20:13.750 101 12385.00 245.35 54523.38 88888.00 2015-04-11 13:20:13.875 101 12384.92 245.30 54523.40 88888.00 2015-04-11 13:20:14.000 101 12384.92 245.28 54523.35 88888.00 2015-04-11 13:20:14.125 101 12384.92 245.25 54523.35 88888.00 2015-04-11 13:20:14.250 101 12384.92 245.22 54523.32 88888.00 2015-04-11 13:20:14.375 101 12384.90 245.25 54523.30 88888.00 2015-04-11 13:20:14.500 101 12384.85 245.28 54523.28 88888.00 2015-04-11 13:20:14.625 101 12384.85 245.30 54523.30 88888.00 2015-04-11 13:20:14.750 101 12384.88 245.28 54523.28 88888.00 2015-04-11 13:20:14.875 101 12384.90 245.28 54523.28 88888.00 2015-04-11 13:20:15.000 101 12384.92 245.30 54523.25 88888.00 2015-04-11 13:20:15.125 101 12384.92 245.32 54523.22 88888.00 2015-04-11 13:20:15.250 101 12384.90 245.35 54523.20 88888.00 2015-04-11 13:20:15.375 101 12384.90 245.35 54523.20 88888.00 2015-04-11 13:20:15.500 101 12384.92 245.35 54523.22 88888.00 2015-04-11 13:20:15.625 101 12384.90 245.35 54523.18 88888.00 2015-04-11 13:20:15.750 101 12384.85 245.35 54523.15 88888.00 2015-04-11 13:20:15.875 101 12384.85 245.40 54523.12 88888.00 2015-04-11 13:20:16.000 101 12384.88 245.43 54523.10 88888.00 2015-04-11 13:20:16.125 101 12384.80 245.43 54523.07 88888.00 2015-04-11 13:20:16.250 101 12384.73 245.45 54523.10 88888.00 2015-04-11 13:20:16.375 101 12384.73 245.47 54523.05 88888.00 2015-04-11 13:20:16.500 101 12384.77 245.50 54523.05 88888.00 2015-04-11 13:20:16.625 101 12384.73 245.57 54523.00 88888.00 2015-04-11 13:20:16.750 101 12384.75 245.62 54523.00 88888.00 2015-04-11 13:20:16.875 101 12384.73 245.68 54522.97 88888.00 2015-04-11 13:20:17.000 101 12384.70 245.70 54522.90 88888.00 2015-04-11 13:20:17.125 101 12384.62 245.78 54522.90 88888.00 2015-04-11 13:20:17.250 101 12384.58 245.85 54522.90 88888.00 2015-04-11 13:20:17.375 101 12384.50 245.93 54522.90 88888.00 2015-04-11 13:20:17.500 101 12384.45 245.97 54522.88 88888.00 2015-04-11 13:20:17.625 101 12384.38 246.05 54522.85 88888.00 2015-04-11 13:20:17.750 101 12384.30 246.10 54522.85 88888.00 2015-04-11 13:20:17.875 101 12384.23 246.18 54522.82 88888.00 2015-04-11 13:20:18.000 101 12384.17 246.28 54522.80 88888.00 2015-04-11 13:20:18.125 101 12384.05 246.32 54522.80 88888.00 2015-04-11 13:20:18.250 101 12383.95 246.35 54522.78 88888.00 2015-04-11 13:20:18.375 101 12383.92 246.40 54522.75 88888.00 2015-04-11 13:20:18.500 101 12383.83 246.45 54522.75 88888.00 2015-04-11 13:20:18.625 101 12383.70 246.50 54522.70 88888.00 2015-04-11 13:20:18.750 101 12383.55 246.55 54522.70 88888.00 2015-04-11 13:20:18.875 101 12383.50 246.57 54522.68 88888.00 2015-04-11 13:20:19.000 101 12383.42 246.60 54522.65 88888.00 2015-04-11 13:20:19.125 101 12383.33 246.65 54522.65 88888.00 2015-04-11 13:20:19.250 101 12383.27 246.70 54522.65 88888.00 2015-04-11 13:20:19.375 101 12383.27 246.72 54522.60 88888.00 2015-04-11 13:20:19.500 101 12383.15 246.72 54522.62 88888.00 2015-04-11 13:20:19.625 101 12383.10 246.72 54522.62 88888.00 2015-04-11 13:20:19.750 101 12383.05 246.75 54522.62 88888.00 2015-04-11 13:20:19.875 101 12383.00 246.75 54522.60 88888.00 2015-04-11 13:20:20.000 101 12382.92 246.72 54522.53 88888.00 2015-04-11 13:20:20.125 101 12382.80 246.70 54522.55 88888.00 2015-04-11 13:20:20.250 101 12382.62 246.68 54522.50 88888.00 2015-04-11 13:20:20.375 101 12382.58 246.70 54522.50 88888.00 2015-04-11 13:20:20.500 101 12382.55 246.68 54522.47 88888.00 2015-04-11 13:20:20.625 101 12382.55 246.60 54522.45 88888.00 2015-04-11 13:20:20.750 101 12382.60 246.60 54522.47 88888.00 2015-04-11 13:20:20.875 101 12382.60 246.55 54522.43 88888.00 2015-04-11 13:20:21.000 101 12382.62 246.50 54522.40 88888.00 2015-04-11 13:20:21.125 101 12382.60 246.45 54522.40 88888.00 2015-04-11 13:20:21.250 101 12382.55 246.43 54522.38 88888.00 2015-04-11 13:20:21.375 101 12382.52 246.43 54522.35 88888.00 2015-04-11 13:20:21.500 101 12382.60 246.43 54522.35 88888.00 2015-04-11 13:20:21.625 101 12382.55 246.38 54522.30 88888.00 2015-04-11 13:20:21.750 101 12382.50 246.32 54522.30 88888.00 2015-04-11 13:20:21.875 101 12382.55 246.28 54522.30 88888.00 2015-04-11 13:20:22.000 101 12382.58 246.28 54522.28 88888.00 2015-04-11 13:20:22.125 101 12382.60 246.22 54522.28 88888.00 2015-04-11 13:20:22.250 101 12382.52 246.18 54522.22 88888.00 2015-04-11 13:20:22.375 101 12382.50 246.15 54522.20 88888.00 2015-04-11 13:20:22.500 101 12382.50 246.12 54522.15 88888.00 2015-04-11 13:20:22.625 101 12382.55 246.07 54522.12 88888.00 2015-04-11 13:20:22.750 101 12382.50 246.03 54522.10 88888.00 2015-04-11 13:20:22.875 101 12382.42 246.00 54522.10 88888.00 2015-04-11 13:20:23.000 101 12382.45 245.95 54522.07 88888.00 2015-04-11 13:20:23.125 101 12382.52 245.93 54522.05 88888.00 2015-04-11 13:20:23.250 101 12382.52 245.82 54522.03 88888.00 2015-04-11 13:20:23.375 101 12382.55 245.82 54521.97 88888.00 2015-04-11 13:20:23.500 101 12382.55 245.80 54522.00 88888.00 2015-04-11 13:20:23.625 101 12382.62 245.75 54522.00 88888.00 2015-04-11 13:20:23.750 101 12382.73 245.70 54521.95 88888.00 2015-04-11 13:20:23.875 101 12382.80 245.65 54521.93 88888.00 2015-04-11 13:20:24.000 101 12382.83 245.65 54521.90 88888.00 2015-04-11 13:20:24.125 101 12382.85 245.60 54521.93 88888.00 2015-04-11 13:20:24.250 101 12382.83 245.55 54521.93 88888.00 2015-04-11 13:20:24.375 101 12382.83 245.55 54521.88 88888.00 2015-04-11 13:20:24.500 101 12382.88 245.53 54521.88 88888.00 2015-04-11 13:20:24.625 101 12382.92 245.47 54521.85 88888.00 2015-04-11 13:20:24.750 101 12382.92 245.45 54521.82 88888.00 2015-04-11 13:20:24.875 101 12382.92 245.47 54521.80 88888.00 2015-04-11 13:20:25.000 101 12382.90 245.43 54521.78 88888.00 2015-04-11 13:20:25.125 101 12382.80 245.40 54521.80 88888.00 2015-04-11 13:20:25.250 101 12382.75 245.43 54521.82 88888.00 2015-04-11 13:20:25.375 101 12382.77 245.43 54521.80 88888.00 2015-04-11 13:20:25.500 101 12382.77 245.43 54521.80 88888.00 2015-04-11 13:20:25.625 101 12382.70 245.43 54521.78 88888.00 2015-04-11 13:20:25.750 101 12382.60 245.43 54521.80 88888.00 2015-04-11 13:20:25.875 101 12382.62 245.47 54521.82 88888.00 2015-04-11 13:20:26.000 101 12382.65 245.53 54521.82 88888.00 2015-04-11 13:20:26.125 101 12382.58 245.53 54521.80 88888.00 2015-04-11 13:20:26.250 101 12382.42 245.53 54521.78 88888.00 2015-04-11 13:20:26.375 101 12382.42 245.55 54521.80 88888.00 2015-04-11 13:20:26.500 101 12382.42 245.57 54521.78 88888.00 2015-04-11 13:20:26.625 101 12382.42 245.60 54521.78 88888.00 2015-04-11 13:20:26.750 101 12382.33 245.62 54521.78 88888.00 2015-04-11 13:20:26.875 101 12382.30 245.65 54521.78 88888.00 2015-04-11 13:20:27.000 101 12382.33 245.68 54521.78 88888.00 2015-04-11 13:20:27.125 101 12382.27 245.75 54521.78 88888.00 2015-04-11 13:20:27.250 101 12382.25 245.80 54521.78 88888.00 2015-04-11 13:20:27.375 101 12382.23 245.85 54521.75 88888.00 2015-04-11 13:20:27.500 101 12382.17 245.90 54521.78 88888.00 2015-04-11 13:20:27.625 101 12382.15 245.97 54521.78 88888.00 2015-04-11 13:20:27.750 101 12382.08 246.03 54521.78 88888.00 2015-04-11 13:20:27.875 101 12382.02 246.05 54521.78 88888.00 2015-04-11 13:20:28.000 101 12382.00 246.15 54521.78 88888.00 2015-04-11 13:20:28.125 101 12381.95 246.22 54521.78 88888.00 2015-04-11 13:20:28.250 101 12381.92 246.20 54521.80 88888.00 2015-04-11 13:20:28.375 101 12381.90 246.30 54521.78 88888.00 2015-04-11 13:20:28.500 101 12381.88 246.35 54521.80 88888.00 2015-04-11 13:20:28.625 101 12381.80 246.38 54521.80 88888.00 2015-04-11 13:20:28.750 101 12381.73 246.43 54521.82 88888.00 2015-04-11 13:20:28.875 101 12381.70 246.47 54521.85 88888.00 2015-04-11 13:20:29.000 101 12381.73 246.50 54521.82 88888.00 2015-04-11 13:20:29.125 101 12381.73 246.53 54521.85 88888.00 2015-04-11 13:20:29.250 101 12381.65 246.55 54521.88 88888.00 2015-04-11 13:20:29.375 101 12381.62 246.60 54521.88 88888.00 2015-04-11 13:20:29.500 101 12381.60 246.65 54521.90 88888.00 2015-04-11 13:20:29.625 101 12381.60 246.70 54521.90 88888.00 2015-04-11 13:20:29.750 101 12381.52 246.72 54521.90 88888.00 2015-04-11 13:20:29.875 101 12381.52 246.75 54521.93 88888.00 2015-04-11 13:20:30.000 101 12381.58 246.78 54521.93 88888.00 2015-04-11 13:20:30.125 101 12381.52 246.80 54521.90 88888.00 2015-04-11 13:20:30.250 101 12381.40 246.80 54521.88 88888.00 2015-04-11 13:20:30.375 101 12381.38 246.85 54521.88 88888.00 2015-04-11 13:20:30.500 101 12381.45 246.90 54521.90 88888.00 2015-04-11 13:20:30.625 101 12381.50 246.90 54521.90 88888.00 2015-04-11 13:20:30.750 101 12381.52 246.93 54521.88 88888.00 2015-04-11 13:20:30.875 101 12381.60 246.97 54521.88 88888.00 2015-04-11 13:20:31.000 101 12381.60 247.00 54521.90 88888.00 2015-04-11 13:20:31.125 101 12381.55 247.03 54521.90 88888.00 2015-04-11 13:20:31.250 101 12381.50 247.05 54521.90 88888.00 2015-04-11 13:20:31.375 101 12381.55 247.10 54521.90 88888.00 2015-04-11 13:20:31.500 101 12381.62 247.10 54521.88 88888.00 2015-04-11 13:20:31.625 101 12381.67 247.10 54521.85 88888.00 2015-04-11 13:20:31.750 101 12381.75 247.15 54521.88 88888.00 2015-04-11 13:20:31.875 101 12381.83 247.20 54521.85 88888.00 2015-04-11 13:20:32.000 101 12381.90 247.20 54521.80 88888.00 2015-04-11 13:20:32.125 101 12382.00 247.22 54521.82 88888.00 2015-04-11 13:20:32.250 101 12382.08 247.25 54521.80 88888.00 2015-04-11 13:20:32.375 101 12382.15 247.28 54521.78 88888.00 2015-04-11 13:20:32.500 101 12382.25 247.30 54521.80 88888.00 2015-04-11 13:20:32.625 101 12382.33 247.32 54521.80 88888.00 2015-04-11 13:20:32.750 101 12382.45 247.40 54521.78 88888.00 2015-04-11 13:20:32.875 101 12382.58 247.45 54521.80 88888.00 2015-04-11 13:20:33.000 101 12382.60 247.47 54521.75 88888.00 2015-04-11 13:20:33.125 101 12382.65 247.50 54521.72 88888.00 2015-04-11 13:20:33.250 101 12382.75 247.53 54521.70 88888.00 2015-04-11 13:20:33.375 101 12382.88 247.55 54521.68 88888.00 2015-04-11 13:20:33.500 101 12382.98 247.62 54521.68 88888.00 2015-04-11 13:20:33.625 101 12383.10 247.65 54521.65 88888.00 2015-04-11 13:20:33.750 101 12383.17 247.72 54521.65 88888.00 2015-04-11 13:20:33.875 101 12383.23 247.78 54521.62 88888.00 2015-04-11 13:20:34.000 101 12383.25 247.80 54521.62 88888.00 2015-04-11 13:20:34.125 101 12383.33 247.88 54521.62 88888.00 2015-04-11 13:20:34.250 101 12383.35 247.90 54521.57 88888.00 2015-04-11 13:20:34.375 101 12383.45 247.97 54521.57 88888.00 2015-04-11 13:20:34.500 101 12383.55 247.97 54521.55 88888.00 2015-04-11 13:20:34.625 101 12383.58 248.00 54521.53 88888.00 2015-04-11 13:20:34.750 101 12383.62 248.07 54521.53 88888.00 2015-04-11 13:20:34.875 101 12383.67 248.15 54521.50 88888.00 2015-04-11 13:20:35.000 101 12383.70 248.18 54521.45 88888.00 2015-04-11 13:20:35.125 101 12383.75 248.22 54521.40 88888.00 2015-04-11 13:20:35.250 101 12383.70 248.28 54521.38 88888.00 2015-04-11 13:20:35.375 101 12383.67 248.35 54521.35 88888.00 2015-04-11 13:20:35.500 101 12383.67 248.45 54521.35 88888.00 2015-04-11 13:20:35.625 101 12383.62 248.53 54521.32 88888.00 2015-04-11 13:20:35.750 101 12383.67 248.62 54521.35 88888.00 2015-04-11 13:20:35.875 101 12383.67 248.75 54521.30 88888.00 2015-04-11 13:20:36.000 101 12383.62 248.80 54521.28 88888.00 2015-04-11 13:20:36.125 101 12383.55 248.90 54521.28 88888.00 2015-04-11 13:20:36.250 101 12383.38 249.00 54521.25 88888.00 2015-04-11 13:20:36.375 101 12383.27 249.05 54521.20 88888.00 2015-04-11 13:20:36.500 101 12383.23 249.12 54521.22 88888.00 2015-04-11 13:20:36.625 101 12383.17 249.18 54521.20 88888.00 2015-04-11 13:20:36.750 101 12383.12 249.25 54521.18 88888.00 2015-04-11 13:20:36.875 101 12383.02 249.30 54521.18 88888.00 2015-04-11 13:20:37.000 101 12382.95 249.40 54521.20 88888.00 2015-04-11 13:20:37.125 101 12382.85 249.47 54521.18 88888.00 2015-04-11 13:20:37.250 101 12382.62 249.53 54521.15 88888.00 2015-04-11 13:20:37.375 101 12382.55 249.57 54521.18 88888.00 2015-04-11 13:20:37.500 101 12382.40 249.62 54521.15 88888.00 2015-04-11 13:20:37.625 101 12382.27 249.70 54521.12 88888.00 2015-04-11 13:20:37.750 101 12382.05 249.78 54521.12 88888.00 2015-04-11 13:20:37.875 101 12381.88 249.85 54521.15 88888.00 2015-04-11 13:20:38.000 101 12381.65 249.93 54521.12 88888.00 2015-04-11 13:20:38.125 101 12381.48 249.97 54521.15 88888.00 2015-04-11 13:20:38.250 101 12381.25 250.07 54521.15 88888.00 2015-04-11 13:20:38.375 101 12381.17 250.15 54521.15 88888.00 2015-04-11 13:20:38.500 101 12381.00 250.22 54521.15 88888.00 2015-04-11 13:20:38.625 101 12380.80 250.28 54521.15 88888.00 2015-04-11 13:20:38.750 101 12380.62 250.35 54521.18 88888.00 2015-04-11 13:20:38.875 101 12380.40 250.43 54521.20 88888.00 2015-04-11 13:20:39.000 101 12380.30 250.47 54521.18 88888.00 2015-04-11 13:20:39.125 101 12380.15 250.53 54521.22 88888.00 2015-04-11 13:20:39.250 101 12379.98 250.57 54521.25 88888.00 2015-04-11 13:20:39.375 101 12379.80 250.62 54521.28 88888.00 2015-04-11 13:20:39.500 101 12379.52 250.68 54521.30 88888.00 2015-04-11 13:20:39.625 101 12379.33 250.70 54521.32 88888.00 2015-04-11 13:20:39.750 101 12379.17 250.70 54521.32 88888.00 2015-04-11 13:20:39.875 101 12379.05 250.75 54521.35 88888.00 2015-04-11 13:20:40.000 101 12378.90 250.70 54521.32 88888.00 2015-04-11 13:20:40.125 101 12378.67 250.70 54521.35 88888.00 2015-04-11 13:20:40.250 101 12378.60 250.65 54521.38 88888.00 2015-04-11 13:20:40.375 101 12378.50 250.65 54521.38 88888.00 2015-04-11 13:20:40.500 101 12378.38 250.65 54521.43 88888.00 2015-04-11 13:20:40.625 101 12378.17 250.65 54521.47 88888.00 2015-04-11 13:20:40.750 101 12378.08 250.60 54521.47 88888.00 2015-04-11 13:20:40.875 101 12378.02 250.60 54521.47 88888.00 2015-04-11 13:20:41.000 101 12377.85 250.53 54521.47 88888.00 2015-04-11 13:20:41.125 101 12377.70 250.50 54521.47 88888.00 2015-04-11 13:20:41.250 101 12377.62 250.47 54521.47 88888.00 2015-04-11 13:20:41.375 101 12377.70 250.45 54521.50 88888.00 2015-04-11 13:20:41.500 101 12377.62 250.45 54521.55 88888.00 2015-04-11 13:20:41.625 101 12377.50 250.45 54521.55 88888.00 2015-04-11 13:20:41.750 101 12377.38 250.38 54521.53 88888.00 2015-04-11 13:20:41.875 101 12377.30 250.35 54521.57 88888.00 2015-04-11 13:20:42.000 101 12377.30 250.32 54521.57 88888.00 2015-04-11 13:20:42.125 101 12377.25 250.35 54521.57 88888.00 2015-04-11 13:20:42.250 101 12377.20 250.32 54521.57 88888.00 2015-04-11 13:20:42.375 101 12377.17 250.32 54521.60 88888.00 2015-04-11 13:20:42.500 101 12377.08 250.28 54521.60 88888.00 2015-04-11 13:20:42.625 101 12377.00 250.32 54521.62 88888.00 2015-04-11 13:20:42.750 101 12377.00 250.35 54521.62 88888.00 2015-04-11 13:20:42.875 101 12377.00 250.35 54521.62 88888.00 2015-04-11 13:20:43.000 101 12376.95 250.35 54521.65 88888.00 2015-04-11 13:20:43.125 101 12376.88 250.38 54521.68 88888.00 2015-04-11 13:20:43.250 101 12376.80 250.38 54521.72 88888.00 2015-04-11 13:20:43.375 101 12376.80 250.43 54521.72 88888.00 2015-04-11 13:20:43.500 101 12376.80 250.43 54521.75 88888.00 2015-04-11 13:20:43.625 101 12376.83 250.43 54521.72 88888.00 2015-04-11 13:20:43.750 101 12376.80 250.43 54521.72 88888.00 2015-04-11 13:20:43.875 101 12376.80 250.43 54521.75 88888.00 2015-04-11 13:20:44.000 101 12376.77 250.40 54521.75 88888.00 2015-04-11 13:20:44.125 101 12376.88 250.40 54521.78 88888.00 2015-04-11 13:20:44.250 101 12376.88 250.30 54521.75 88888.00 2015-04-11 13:20:44.375 101 12376.88 250.28 54521.75 88888.00 2015-04-11 13:20:44.500 101 12376.83 250.25 54521.78 88888.00 2015-04-11 13:20:44.625 101 12376.83 250.20 54521.78 88888.00 2015-04-11 13:20:44.750 101 12376.92 250.10 54521.78 88888.00 2015-04-11 13:20:44.875 101 12377.05 250.05 54521.78 88888.00 2015-04-11 13:20:45.000 101 12377.12 249.93 54521.78 88888.00 2015-04-11 13:20:45.125 101 12377.15 249.88 54521.82 88888.00 2015-04-11 13:20:45.250 101 12377.15 249.80 54521.82 88888.00 2015-04-11 13:20:45.375 101 12377.20 249.78 54521.80 88888.00 2015-04-11 13:20:45.500 101 12377.35 249.70 54521.82 88888.00 2015-04-11 13:20:45.625 101 12377.48 249.62 54521.82 88888.00 2015-04-11 13:20:45.750 101 12377.60 249.55 54521.82 88888.00 2015-04-11 13:20:45.875 101 12377.67 249.45 54521.80 88888.00 2015-04-11 13:20:46.000 101 12377.80 249.35 54521.80 88888.00 2015-04-11 13:20:46.125 101 12377.90 249.30 54521.85 88888.00 2015-04-11 13:20:46.250 101 12377.98 249.20 54521.82 88888.00 2015-04-11 13:20:46.375 101 12378.10 249.18 54521.82 88888.00 2015-04-11 13:20:46.500 101 12378.23 249.15 54521.80 88888.00 2015-04-11 13:20:46.625 101 12378.35 249.05 54521.80 88888.00 2015-04-11 13:20:46.750 101 12378.45 248.97 54521.82 88888.00 2015-04-11 13:20:46.875 101 12378.60 248.95 54521.82 88888.00 2015-04-11 13:20:47.000 101 12378.73 248.90 54521.80 88888.00 2015-04-11 13:20:47.125 101 12378.80 248.85 54521.80 88888.00 2015-04-11 13:20:47.250 101 12378.90 248.80 54521.78 88888.00 2015-04-11 13:20:47.375 101 12378.98 248.78 54521.78 88888.00 2015-04-11 13:20:47.500 101 12379.02 248.72 54521.75 88888.00 2015-04-11 13:20:47.625 101 12379.08 248.70 54521.78 88888.00 2015-04-11 13:20:47.750 101 12379.17 248.68 54521.78 88888.00 2015-04-11 13:20:47.875 101 12379.25 248.65 54521.78 88888.00 2015-04-11 13:20:48.000 101 12379.33 248.60 54521.78 88888.00 2015-04-11 13:20:48.125 101 12379.33 248.55 54521.78 88888.00 2015-04-11 13:20:48.250 101 12379.27 248.47 54521.78 88888.00 2015-04-11 13:20:48.375 101 12379.38 248.50 54521.80 88888.00 2015-04-11 13:20:48.500 101 12379.48 248.50 54521.78 88888.00 2015-04-11 13:20:48.625 101 12379.45 248.45 54521.72 88888.00 2015-04-11 13:20:48.750 101 12379.45 248.43 54521.75 88888.00 2015-04-11 13:20:48.875 101 12379.42 248.38 54521.72 88888.00 2015-04-11 13:20:49.000 101 12379.45 248.35 54521.70 88888.00 2015-04-11 13:20:49.125 101 12379.45 248.30 54521.72 88888.00 2015-04-11 13:20:49.250 101 12379.42 248.25 54521.72 88888.00 2015-04-11 13:20:49.375 101 12379.42 248.20 54521.72 88888.00 2015-04-11 13:20:49.500 101 12379.40 248.15 54521.72 88888.00 2015-04-11 13:20:49.625 101 12379.33 248.12 54521.72 88888.00 2015-04-11 13:20:49.750 101 12379.27 248.12 54521.72 88888.00 2015-04-11 13:20:49.875 101 12379.25 248.10 54521.70 88888.00 2015-04-11 13:20:50.000 101 12379.27 248.03 54521.72 88888.00 2015-04-11 13:20:50.125 101 12379.30 248.00 54521.75 88888.00 2015-04-11 13:20:50.250 101 12379.27 247.97 54521.72 88888.00 2015-04-11 13:20:50.375 101 12379.27 247.97 54521.70 88888.00 2015-04-11 13:20:50.500 101 12379.23 247.88 54521.72 88888.00 2015-04-11 13:20:50.625 101 12379.25 247.88 54521.75 88888.00 2015-04-11 13:20:50.750 101 12379.25 247.85 54521.78 88888.00 2015-04-11 13:20:50.875 101 12379.20 247.82 54521.78 88888.00 2015-04-11 13:20:51.000 101 12379.12 247.78 54521.75 88888.00 2015-04-11 13:20:51.125 101 12379.05 247.75 54521.75 88888.00 2015-04-11 13:20:51.250 101 12379.10 247.72 54521.80 88888.00 2015-04-11 13:20:51.375 101 12379.17 247.75 54521.78 88888.00 2015-04-11 13:20:51.500 101 12379.12 247.68 54521.75 88888.00 2015-04-11 13:20:51.625 101 12379.05 247.65 54521.75 88888.00 2015-04-11 13:20:51.750 101 12379.00 247.62 54521.75 88888.00 2015-04-11 13:20:51.875 101 12379.00 247.68 54521.80 88888.00 2015-04-11 13:20:52.000 101 12379.00 247.68 54521.80 88888.00 2015-04-11 13:20:52.125 101 12378.98 247.65 54521.80 88888.00 2015-04-11 13:20:52.250 101 12378.88 247.70 54521.78 88888.00 2015-04-11 13:20:52.375 101 12378.85 247.75 54521.78 88888.00 2015-04-11 13:20:52.500 101 12378.85 247.78 54521.78 88888.00 2015-04-11 13:20:52.625 101 12378.83 247.82 54521.75 88888.00 2015-04-11 13:20:52.750 101 12378.77 247.90 54521.75 88888.00 2015-04-11 13:20:52.875 101 12378.73 247.95 54521.78 88888.00 2015-04-11 13:20:53.000 101 12378.67 247.97 54521.75 88888.00 2015-04-11 13:20:53.125 101 12378.62 248.03 54521.78 88888.00 2015-04-11 13:20:53.250 101 12378.65 248.07 54521.78 88888.00 2015-04-11 13:20:53.375 101 12378.70 248.18 54521.72 88888.00 2015-04-11 13:20:53.500 101 12378.65 248.32 54521.72 88888.00 2015-04-11 13:20:53.625 101 12378.65 248.40 54521.75 88888.00 2015-04-11 13:20:53.750 101 12378.62 248.50 54521.72 88888.00 2015-04-11 13:20:53.875 101 12378.62 248.55 54521.68 88888.00 2015-04-11 13:20:54.000 101 12378.58 248.65 54521.62 88888.00 2015-04-11 13:20:54.125 101 12378.55 248.80 54521.65 88888.00 2015-04-11 13:20:54.250 101 12378.50 248.95 54521.65 88888.00 2015-04-11 13:20:54.375 101 12378.52 249.05 54521.62 88888.00 2015-04-11 13:20:54.500 101 12378.52 249.18 54521.62 88888.00 2015-04-11 13:20:54.625 101 12378.50 249.30 54521.60 88888.00 2015-04-11 13:20:54.750 101 12378.48 249.43 54521.57 88888.00 2015-04-11 13:20:54.875 101 12378.42 249.55 54521.53 88888.00 2015-04-11 13:20:55.000 101 12378.50 249.70 54521.53 88888.00 2015-04-11 13:20:55.125 101 12378.60 249.82 54521.53 88888.00 2015-04-11 13:20:55.250 101 12378.55 249.95 54521.47 88888.00 2015-04-11 13:20:55.375 101 12378.52 250.07 54521.43 88888.00 2015-04-11 13:20:55.500 101 12378.50 250.20 54521.43 88888.00 2015-04-11 13:20:55.625 101 12378.48 250.35 54521.40 88888.00 2015-04-11 13:20:55.750 101 12378.50 250.43 54521.40 88888.00 2015-04-11 13:20:55.875 101 12378.45 250.55 54521.35 88888.00 2015-04-11 13:20:56.000 101 12378.40 250.65 54521.30 88888.00 2015-04-11 13:20:56.125 101 12378.40 250.75 54521.32 88888.00 2015-04-11 13:20:56.250 101 12378.40 250.82 54521.35 88888.00 2015-04-11 13:20:56.375 101 12378.40 250.93 54521.30 88888.00 2015-04-11 13:20:56.500 101 12378.33 251.00 54521.25 88888.00 2015-04-11 13:20:56.625 101 12378.30 251.05 54521.30 88888.00 2015-04-11 13:20:56.750 101 12378.30 251.12 54521.28 88888.00 2015-04-11 13:20:56.875 101 12378.35 251.18 54521.30 88888.00 2015-04-11 13:20:57.000 101 12378.33 251.22 54521.28 88888.00 2015-04-11 13:20:57.125 101 12378.33 251.25 54521.30 88888.00 2015-04-11 13:20:57.250 101 12378.25 251.30 54521.25 88888.00 2015-04-11 13:20:57.375 101 12378.12 251.35 54521.28 88888.00 2015-04-11 13:20:57.500 101 12378.08 251.35 54521.28 88888.00 2015-04-11 13:20:57.625 101 12378.08 251.35 54521.28 88888.00 2015-04-11 13:20:57.750 101 12378.05 251.38 54521.28 88888.00 2015-04-11 13:20:57.875 101 12378.02 251.32 54521.25 88888.00 2015-04-11 13:20:58.000 101 12377.95 251.28 54521.22 88888.00 2015-04-11 13:20:58.125 101 12377.90 251.28 54521.25 88888.00 2015-04-11 13:20:58.250 101 12377.92 251.25 54521.25 88888.00 2015-04-11 13:20:58.375 101 12377.95 251.18 54521.25 88888.00 2015-04-11 13:20:58.500 101 12378.00 251.18 54521.20 88888.00 2015-04-11 13:20:58.625 101 12378.00 251.15 54521.20 88888.00 2015-04-11 13:20:58.750 101 12377.95 251.07 54521.20 88888.00 2015-04-11 13:20:58.875 101 12377.90 251.00 54521.20 88888.00 2015-04-11 13:20:59.000 101 12377.92 250.93 54521.20 88888.00 2015-04-11 13:20:59.125 101 12377.95 250.85 54521.20 88888.00 2015-04-11 13:20:59.250 101 12377.90 250.75 54521.20 88888.00 2015-04-11 13:20:59.375 101 12377.98 250.62 54521.22 88888.00 2015-04-11 13:20:59.500 101 12378.05 250.57 54521.20 88888.00 2015-04-11 13:20:59.625 101 12378.10 250.53 54521.18 88888.00 2015-04-11 13:20:59.750 101 12378.05 250.50 54521.22 88888.00 2015-04-11 13:20:59.875 101 12378.08 250.43 54521.22 88888.00 2015-04-11 13:21:00.000 101 12378.17 250.35 54521.20 88888.00 2015-04-11 13:21:00.125 101 12378.23 250.25 54521.20 88888.00 2015-04-11 13:21:00.250 101 12378.27 250.18 54521.20 88888.00 2015-04-11 13:21:00.375 101 12378.33 250.12 54521.15 88888.00 2015-04-11 13:21:00.500 101 12378.35 250.07 54521.18 88888.00 2015-04-11 13:21:00.625 101 12378.45 250.00 54521.20 88888.00 2015-04-11 13:21:00.750 101 12378.52 249.95 54521.22 88888.00 2015-04-11 13:21:00.875 101 12378.60 249.88 54521.20 88888.00 2015-04-11 13:21:01.000 101 12378.65 249.78 54521.18 88888.00 2015-04-11 13:21:01.125 101 12378.75 249.72 54521.18 88888.00 2015-04-11 13:21:01.250 101 12378.75 249.68 54521.20 88888.00 2015-04-11 13:21:01.375 101 12378.88 249.65 54521.18 88888.00 2015-04-11 13:21:01.500 101 12378.98 249.62 54521.18 88888.00 2015-04-11 13:21:01.625 101 12378.98 249.55 54521.18 88888.00 2015-04-11 13:21:01.750 101 12378.98 249.50 54521.20 88888.00 2015-04-11 13:21:01.875 101 12379.05 249.45 54521.20 88888.00 2015-04-11 13:21:02.000 101 12379.20 249.43 54521.20 88888.00 2015-04-11 13:21:02.125 101 12379.30 249.38 54521.22 88888.00 2015-04-11 13:21:02.250 101 12379.40 249.32 54521.25 88888.00 2015-04-11 13:21:02.375 101 12379.55 249.30 54521.22 88888.00 2015-04-11 13:21:02.500 101 12379.62 249.22 54521.18 88888.00 2015-04-11 13:21:02.625 101 12379.77 249.20 54521.20 88888.00 2015-04-11 13:21:02.750 101 12379.88 249.15 54521.18 88888.00 2015-04-11 13:21:02.875 101 12379.92 249.10 54521.18 88888.00 2015-04-11 13:21:03.000 101 12379.98 249.07 54521.18 88888.00 2015-04-11 13:21:03.125 101 12380.02 249.03 54521.20 88888.00 2015-04-11 13:21:03.250 101 12380.10 249.00 54521.20 88888.00 2015-04-11 13:21:03.375 101 12380.17 248.97 54521.20 88888.00 2015-04-11 13:21:03.500 101 12380.20 248.93 54521.18 88888.00 2015-04-11 13:21:03.625 101 12380.30 248.90 54521.18 88888.00 2015-04-11 13:21:03.750 101 12380.38 248.93 54521.20 88888.00 2015-04-11 13:21:03.875 101 12380.42 248.88 54521.25 88888.00 2015-04-11 13:21:04.000 101 12380.45 248.88 54521.22 88888.00 2015-04-11 13:21:04.125 101 12380.42 248.85 54521.22 88888.00 2015-04-11 13:21:04.250 101 12380.40 248.82 54521.25 88888.00 2015-04-11 13:21:04.375 101 12380.45 248.82 54521.28 88888.00 2015-04-11 13:21:04.500 101 12380.45 248.78 54521.28 88888.00 2015-04-11 13:21:04.625 101 12380.45 248.75 54521.28 88888.00 2015-04-11 13:21:04.750 101 12380.45 248.70 54521.30 88888.00 2015-04-11 13:21:04.875 101 12380.45 248.62 54521.30 88888.00 2015-04-11 13:21:05.000 101 12380.45 248.53 54521.30 88888.00 2015-04-11 13:21:05.125 101 12380.40 248.45 54521.35 88888.00 2015-04-11 13:21:05.250 101 12380.30 248.38 54521.38 88888.00 2015-04-11 13:21:05.375 101 12380.23 248.28 54521.40 88888.00 2015-04-11 13:21:05.500 101 12380.17 248.15 54521.43 88888.00 2015-04-11 13:21:05.625 101 12380.20 248.03 54521.47 88888.00 2015-04-11 13:21:05.750 101 12380.20 247.97 54521.50 88888.00 2015-04-11 13:21:05.875 101 12380.12 247.88 54521.50 88888.00 2015-04-11 13:21:06.000 101 12380.05 247.75 54521.50 88888.00 2015-04-11 13:21:06.125 101 12380.00 247.60 54521.53 88888.00 2015-04-11 13:21:06.250 101 12380.02 247.47 54521.55 88888.00 2015-04-11 13:21:06.375 101 12380.10 247.35 54521.55 88888.00 2015-04-11 13:21:06.500 101 12380.02 247.22 54521.53 88888.00 2015-04-11 13:21:06.625 101 12379.98 247.12 54521.57 88888.00 2015-04-11 13:21:06.750 101 12379.98 247.05 54521.62 88888.00 2015-04-11 13:21:06.875 101 12380.05 246.95 54521.62 88888.00 2015-04-11 13:21:07.000 101 12380.08 246.80 54521.60 88888.00 2015-04-11 13:21:07.125 101 12380.05 246.68 54521.62 88888.00 2015-04-11 13:21:07.250 101 12380.02 246.53 54521.68 88888.00 2015-04-11 13:21:07.375 101 12380.10 246.43 54521.68 88888.00 2015-04-11 13:21:07.500 101 12380.12 246.35 54521.68 88888.00 2015-04-11 13:21:07.625 101 12380.25 246.18 54521.68 88888.00 2015-04-11 13:21:07.750 101 12380.27 246.07 54521.72 88888.00 2015-04-11 13:21:07.875 101 12380.30 246.00 54521.78 88888.00 2015-04-11 13:21:08.000 101 12380.33 245.88 54521.72 88888.00 2015-04-11 13:21:08.125 101 12380.38 245.75 54521.75 88888.00 2015-04-11 13:21:08.250 101 12380.42 245.57 54521.78 88888.00 2015-04-11 13:21:08.375 101 12380.55 245.53 54521.80 88888.00 2015-04-11 13:21:08.500 101 12380.60 245.45 54521.85 88888.00 2015-04-11 13:21:08.625 101 12380.70 245.38 54521.88 88888.00 2015-04-11 13:21:08.750 101 12380.75 245.30 54521.88 88888.00 2015-04-11 13:21:08.875 101 12380.73 245.20 54521.88 88888.00 2015-04-11 13:21:09.000 101 12380.80 245.10 54521.88 88888.00 2015-04-11 13:21:09.125 101 12380.92 245.00 54521.93 88888.00 2015-04-11 13:21:09.250 101 12380.90 244.90 54521.90 88888.00 2015-04-11 13:21:09.375 101 12380.85 244.80 54521.85 88888.00 2015-04-11 13:21:09.500 101 12380.92 244.72 54521.90 88888.00 2015-04-11 13:21:09.625 101 12381.00 244.68 54521.90 88888.00 2015-04-11 13:21:09.750 101 12381.02 244.60 54521.90 88888.00 2015-04-11 13:21:09.875 101 12381.05 244.53 54521.90 88888.00 2015-04-11 13:21:10.000 101 12381.12 244.43 54521.90 88888.00 2015-04-11 13:21:10.125 101 12381.15 244.25 54521.93 88888.00 2015-04-11 13:21:10.250 101 12381.17 244.20 54521.93 88888.00 2015-04-11 13:21:10.375 101 12381.17 244.20 54521.93 88888.00 2015-04-11 13:21:10.500 101 12381.27 244.15 54521.95 88888.00 2015-04-11 13:21:10.625 101 12381.40 244.07 54521.97 88888.00 2015-04-11 13:21:10.750 101 12381.40 244.00 54521.97 88888.00 2015-04-11 13:21:10.875 101 12381.42 243.95 54521.97 88888.00 2015-04-11 13:21:11.000 101 12381.50 243.90 54522.00 88888.00 2015-04-11 13:21:11.125 101 12381.60 243.85 54522.03 88888.00 2015-04-11 13:21:11.250 101 12381.62 243.75 54522.00 88888.00 2015-04-11 13:21:11.375 101 12381.67 243.70 54521.97 88888.00 2015-04-11 13:21:11.500 101 12381.67 243.60 54522.00 88888.00 2015-04-11 13:21:11.625 101 12381.73 243.57 54521.97 88888.00 2015-04-11 13:21:11.750 101 12381.85 243.53 54521.93 88888.00 2015-04-11 13:21:11.875 101 12381.90 243.47 54521.95 88888.00 2015-04-11 13:21:12.000 101 12381.98 243.43 54521.93 88888.00 2015-04-11 13:21:12.125 101 12382.05 243.38 54521.97 88888.00 2015-04-11 13:21:12.250 101 12382.10 243.35 54521.97 88888.00 2015-04-11 13:21:12.375 101 12382.15 243.30 54521.97 88888.00 2015-04-11 13:21:12.500 101 12382.15 243.30 54521.97 88888.00 2015-04-11 13:21:12.625 101 12382.27 243.22 54521.95 88888.00 2015-04-11 13:21:12.750 101 12382.38 243.18 54521.95 88888.00 2015-04-11 13:21:12.875 101 12382.42 243.18 54521.93 88888.00 2015-04-11 13:21:13.000 101 12382.52 243.18 54521.93 88888.00 2015-04-11 13:21:13.125 101 12382.60 243.15 54521.93 88888.00 2015-04-11 13:21:13.250 101 12382.60 243.12 54521.93 88888.00 2015-04-11 13:21:13.375 101 12382.67 243.12 54521.93 88888.00 2015-04-11 13:21:13.500 101 12382.70 243.15 54521.93 88888.00 2015-04-11 13:21:13.625 101 12382.80 243.15 54521.95 88888.00 2015-04-11 13:21:13.750 101 12382.85 243.15 54521.93 88888.00 2015-04-11 13:21:13.875 101 12382.90 243.12 54521.93 88888.00 2015-04-11 13:21:14.000 101 12382.92 243.12 54521.90 88888.00 2015-04-11 13:21:14.125 101 12382.92 243.20 54521.93 88888.00 2015-04-11 13:21:14.250 101 12382.95 243.22 54521.93 88888.00 2015-04-11 13:21:14.375 101 12383.05 243.25 54521.95 88888.00 2015-04-11 13:21:14.500 101 12383.05 243.25 54521.93 88888.00 2015-04-11 13:21:14.625 101 12383.08 243.25 54521.90 88888.00 2015-04-11 13:21:14.750 101 12383.15 243.32 54521.90 88888.00 2015-04-11 13:21:14.875 101 12383.15 243.38 54521.93 88888.00 2015-04-11 13:21:15.000 101 12383.20 243.35 54521.93 88888.00 2015-04-11 13:21:15.125 101 12383.27 243.43 54521.95 88888.00 2015-04-11 13:21:15.250 101 12383.25 243.45 54521.95 88888.00 2015-04-11 13:21:15.375 101 12383.25 243.50 54521.95 88888.00 2015-04-11 13:21:15.500 101 12383.27 243.50 54521.95 88888.00 2015-04-11 13:21:15.625 101 12383.25 243.50 54521.95 88888.00 2015-04-11 13:21:15.750 101 12383.23 243.47 54521.95 88888.00 2015-04-11 13:21:15.875 101 12383.25 243.45 54521.97 88888.00 2015-04-11 13:21:16.000 101 12383.27 243.43 54521.95 88888.00 2015-04-11 13:21:16.125 101 12383.30 243.40 54522.00 88888.00 2015-04-11 13:21:16.250 101 12383.27 243.40 54522.00 88888.00 2015-04-11 13:21:16.375 101 12383.30 243.38 54521.97 88888.00 2015-04-11 13:21:16.500 101 12383.30 243.35 54521.97 88888.00 2015-04-11 13:21:16.625 101 12383.27 243.32 54522.00 88888.00 2015-04-11 13:21:16.750 101 12383.27 243.32 54521.97 88888.00 2015-04-11 13:21:16.875 101 12383.33 243.30 54522.00 88888.00 2015-04-11 13:21:17.000 101 12383.33 243.28 54522.00 88888.00 2015-04-11 13:21:17.125 101 12383.33 243.30 54522.05 88888.00 2015-04-11 13:21:17.250 101 12383.27 243.25 54522.05 88888.00 2015-04-11 13:21:17.375 101 12383.30 243.25 54522.07 88888.00 2015-04-11 13:21:17.500 101 12383.30 243.28 54522.05 88888.00 2015-04-11 13:21:17.625 101 12383.27 243.25 54522.05 88888.00 2015-04-11 13:21:17.750 101 12383.17 243.22 54522.07 88888.00 2015-04-11 13:21:17.875 101 12383.17 243.22 54522.10 88888.00 2015-04-11 13:21:18.000 101 12383.20 243.20 54522.10 88888.00 2015-04-11 13:21:18.125 101 12383.20 243.20 54522.12 88888.00 2015-04-11 13:21:18.250 101 12383.08 243.18 54522.18 88888.00 2015-04-11 13:21:18.375 101 12382.98 243.15 54522.18 88888.00 2015-04-11 13:21:18.500 101 12382.95 243.12 54522.18 88888.00 2015-04-11 13:21:18.625 101 12382.98 243.12 54522.18 88888.00 2015-04-11 13:21:18.750 101 12382.98 243.12 54522.18 88888.00 2015-04-11 13:21:18.875 101 12382.88 243.10 54522.18 88888.00 2015-04-11 13:21:19.000 101 12382.85 243.12 54522.22 88888.00 2015-04-11 13:21:19.125 101 12382.90 243.12 54522.22 88888.00 2015-04-11 13:21:19.250 101 12382.90 243.12 54522.22 88888.00 2015-04-11 13:21:19.375 101 12382.90 243.12 54522.22 88888.00 2015-04-11 13:21:19.500 101 12382.88 243.15 54522.22 88888.00 2015-04-11 13:21:19.625 101 12382.88 243.18 54522.22 88888.00 2015-04-11 13:21:19.750 101 12382.90 243.18 54522.20 88888.00 2015-04-11 13:21:19.875 101 12382.95 243.18 54522.18 88888.00 2015-04-11 13:21:20.000 101 12382.90 243.18 54522.20 88888.00 2015-04-11 13:21:20.125 101 12382.88 243.20 54522.22 88888.00 2015-04-11 13:21:20.250 101 12382.85 243.15 54522.22 88888.00 2015-04-11 13:21:20.375 101 12382.85 243.12 54522.20 88888.00 2015-04-11 13:21:20.500 101 12382.85 243.12 54522.22 88888.00 2015-04-11 13:21:20.625 101 12382.95 243.12 54522.25 88888.00 2015-04-11 13:21:20.750 101 12383.02 243.12 54522.25 88888.00 2015-04-11 13:21:20.875 101 12383.10 243.10 54522.25 88888.00 2015-04-11 13:21:21.000 101 12383.10 243.05 54522.22 88888.00 2015-04-11 13:21:21.125 101 12383.10 243.03 54522.30 88888.00 2015-04-11 13:21:21.250 101 12383.15 242.97 54522.28 88888.00 2015-04-11 13:21:21.375 101 12383.23 242.95 54522.25 88888.00 2015-04-11 13:21:21.500 101 12383.30 242.90 54522.25 88888.00 2015-04-11 13:21:21.625 101 12383.38 242.88 54522.22 88888.00 2015-04-11 13:21:21.750 101 12383.40 242.82 54522.22 88888.00 2015-04-11 13:21:21.875 101 12383.42 242.78 54522.22 88888.00 2015-04-11 13:21:22.000 101 12383.42 242.75 54522.20 88888.00 2015-04-11 13:21:22.125 101 12383.50 242.75 54522.22 88888.00 2015-04-11 13:21:22.250 101 12383.60 242.72 54522.22 88888.00 2015-04-11 13:21:22.375 101 12383.75 242.72 54522.20 88888.00 2015-04-11 13:21:22.500 101 12383.90 242.78 54522.20 88888.00 2015-04-11 13:21:22.625 101 12383.98 242.78 54522.18 88888.00 2015-04-11 13:21:22.750 101 12384.00 242.78 54522.15 88888.00 2015-04-11 13:21:22.875 101 12384.08 242.80 54522.15 88888.00 2015-04-11 13:21:23.000 101 12384.15 242.85 54522.12 88888.00 2015-04-11 13:21:23.125 101 12384.20 242.93 54522.12 88888.00 2015-04-11 13:21:23.250 101 12384.25 242.97 54522.10 88888.00 2015-04-11 13:21:23.375 101 12384.30 243.05 54522.10 88888.00 2015-04-11 13:21:23.500 101 12384.45 243.07 54522.07 88888.00 2015-04-11 13:21:23.625 101 12384.58 243.07 54522.05 88888.00 2015-04-11 13:21:23.750 101 12384.67 243.12 54522.05 88888.00 2015-04-11 13:21:23.875 101 12384.77 243.15 54522.03 88888.00 2015-04-11 13:21:24.000 101 12384.90 243.18 54521.97 88888.00 2015-04-11 13:21:24.125 101 12385.00 243.22 54521.97 88888.00 2015-04-11 13:21:24.250 101 12385.02 243.22 54521.95 88888.00 2015-04-11 13:21:24.375 101 12385.10 243.28 54521.90 88888.00 2015-04-11 13:21:24.500 101 12385.17 243.32 54521.88 88888.00 2015-04-11 13:21:24.625 101 12385.33 243.35 54521.88 88888.00 2015-04-11 13:21:24.750 101 12385.45 243.38 54521.85 88888.00 2015-04-11 13:21:24.875 101 12385.60 243.45 54521.82 88888.00 2015-04-11 13:21:25.000 101 12385.65 243.45 54521.80 88888.00 2015-04-11 13:21:25.125 101 12385.75 243.50 54521.80 88888.00 2015-04-11 13:21:25.250 101 12385.83 243.55 54521.75 88888.00 2015-04-11 13:21:25.375 101 12385.83 243.60 54521.72 88888.00 2015-04-11 13:21:25.500 101 12385.88 243.62 54521.72 88888.00 2015-04-11 13:21:25.625 101 12385.95 243.70 54521.70 88888.00 2015-04-11 13:21:25.750 101 12386.02 243.75 54521.70 88888.00 2015-04-11 13:21:25.875 101 12386.08 243.80 54521.65 88888.00 2015-04-11 13:21:26.000 101 12386.05 243.88 54521.65 88888.00 2015-04-11 13:21:26.125 101 12386.08 243.95 54521.65 88888.00 2015-04-11 13:21:26.250 101 12386.08 244.00 54521.62 88888.00 2015-04-11 13:21:26.375 101 12386.15 244.07 54521.62 88888.00 2015-04-11 13:21:26.500 101 12386.15 244.18 54521.60 88888.00 2015-04-11 13:21:26.625 101 12386.08 244.25 54521.60 88888.00 2015-04-11 13:21:26.750 101 12386.02 244.32 54521.57 88888.00 2015-04-11 13:21:26.875 101 12386.05 244.40 54521.55 88888.00 2015-04-11 13:21:27.000 101 12386.02 244.45 54521.53 88888.00 2015-04-11 13:21:27.125 101 12385.98 244.45 54521.53 88888.00 2015-04-11 13:21:27.250 101 12386.00 244.50 54521.55 88888.00 2015-04-11 13:21:27.375 101 12385.98 244.55 54521.53 88888.00 2015-04-11 13:21:27.500 101 12385.73 244.53 54521.47 88888.00 2015-04-11 13:21:27.625 101 12385.67 244.53 54521.45 88888.00 2015-04-11 13:21:27.750 101 12385.67 244.55 54521.43 88888.00 2015-04-11 13:21:27.875 101 12385.62 244.53 54521.43 88888.00 2015-04-11 13:21:28.000 101 12385.55 244.55 54521.45 88888.00 2015-04-11 13:21:28.125 101 12385.42 244.60 54521.45 88888.00 2015-04-11 13:21:28.250 101 12385.35 244.57 54521.45 88888.00 2015-04-11 13:21:28.375 101 12385.35 244.60 54521.45 88888.00 2015-04-11 13:21:28.500 101 12385.27 244.60 54521.45 88888.00 2015-04-11 13:21:28.625 101 12385.20 244.60 54521.43 88888.00 2015-04-11 13:21:28.750 101 12385.10 244.60 54521.47 88888.00 2015-04-11 13:21:28.875 101 12385.02 244.55 54521.45 88888.00 2015-04-11 13:21:29.000 101 12384.92 244.55 54521.40 88888.00 2015-04-11 13:21:29.125 101 12384.83 244.53 54521.43 88888.00 2015-04-11 13:21:29.250 101 12384.70 244.45 54521.43 88888.00 2015-04-11 13:21:29.375 101 12384.70 244.47 54521.43 88888.00 2015-04-11 13:21:29.500 101 12384.73 244.53 54521.43 88888.00 2015-04-11 13:21:29.625 101 12384.62 244.50 54521.43 88888.00 2015-04-11 13:21:29.750 101 12384.48 244.40 54521.43 88888.00 2015-04-11 13:21:29.875 101 12384.42 244.43 54521.43 88888.00 2015-04-11 13:21:30.000 101 12384.35 244.40 54521.43 88888.00 2015-04-11 13:21:30.125 101 12384.33 244.40 54521.45 88888.00 2015-04-11 13:21:30.250 101 12384.15 244.40 54521.45 88888.00 2015-04-11 13:21:30.375 101 12384.05 244.35 54521.45 88888.00 2015-04-11 13:21:30.500 101 12384.00 244.35 54521.43 88888.00 2015-04-11 13:21:30.625 101 12383.95 244.32 54521.45 88888.00 2015-04-11 13:21:30.750 101 12383.92 244.30 54521.43 88888.00 2015-04-11 13:21:30.875 101 12383.80 244.32 54521.40 88888.00 2015-04-11 13:21:31.000 101 12383.65 244.32 54521.40 88888.00 2015-04-11 13:21:31.125 101 12383.58 244.32 54521.40 88888.00 2015-04-11 13:21:31.250 101 12383.45 244.35 54521.40 88888.00 2015-04-11 13:21:31.375 101 12383.38 244.40 54521.45 88888.00 2015-04-11 13:21:31.500 101 12383.30 244.45 54521.45 88888.00 2015-04-11 13:21:31.625 101 12383.23 244.47 54521.43 88888.00 2015-04-11 13:21:31.750 101 12383.12 244.53 54521.40 88888.00 2015-04-11 13:21:31.875 101 12383.05 244.57 54521.43 88888.00 2015-04-11 13:21:32.000 101 12383.00 244.62 54521.43 88888.00 2015-04-11 13:21:32.125 101 12382.90 244.68 54521.43 88888.00 2015-04-11 13:21:32.250 101 12382.75 244.68 54521.45 88888.00 2015-04-11 13:21:32.375 101 12382.62 244.70 54521.43 88888.00 2015-04-11 13:21:32.500 101 12382.50 244.72 54521.47 88888.00 2015-04-11 13:21:32.625 101 12382.38 244.75 54521.47 88888.00 2015-04-11 13:21:32.750 101 12382.20 244.78 54521.45 88888.00 2015-04-11 13:21:32.875 101 12382.15 244.80 54521.47 88888.00 2015-04-11 13:21:33.000 101 12382.05 244.82 54521.47 88888.00 2015-04-11 13:21:33.125 101 12381.85 244.82 54521.50 88888.00 2015-04-11 13:21:33.250 101 12381.73 244.82 54521.47 88888.00 2015-04-11 13:21:33.375 101 12381.65 244.85 54521.50 88888.00 2015-04-11 13:21:33.500 101 12381.52 244.90 54521.53 88888.00 2015-04-11 13:21:33.625 101 12381.38 244.90 54521.50 88888.00 2015-04-11 13:21:33.750 101 12381.33 244.93 54521.50 88888.00 2015-04-11 13:21:33.875 101 12381.23 244.90 54521.50 88888.00 2015-04-11 13:21:34.000 101 12381.05 244.85 54521.50 88888.00 2015-04-11 13:21:34.125 101 12380.90 244.80 54521.50 88888.00 2015-04-11 13:21:34.250 101 12380.77 244.75 54521.50 88888.00 2015-04-11 13:21:34.375 101 12380.73 244.78 54521.53 88888.00 2015-04-11 13:21:34.500 101 12380.58 244.80 54521.53 88888.00 2015-04-11 13:21:34.625 101 12380.40 244.75 54521.53 88888.00 2015-04-11 13:21:34.750 101 12380.20 244.72 54521.53 88888.00 2015-04-11 13:21:34.875 101 12380.08 244.70 54521.53 88888.00 2015-04-11 13:21:35.000 101 12379.98 244.70 54521.55 88888.00 2015-04-11 13:21:35.125 101 12379.85 244.68 54521.55 88888.00 2015-04-11 13:21:35.250 101 12379.70 244.68 54521.55 88888.00 2015-04-11 13:21:35.375 101 12379.60 244.65 54521.53 88888.00 2015-04-11 13:21:35.500 101 12379.45 244.62 54521.53 88888.00 2015-04-11 13:21:35.625 101 12379.30 244.57 54521.55 88888.00 2015-04-11 13:21:35.750 101 12379.15 244.55 54521.55 88888.00 2015-04-11 13:21:35.875 101 12379.08 244.53 54521.53 88888.00 2015-04-11 13:21:36.000 101 12378.92 244.50 54521.50 88888.00 2015-04-11 13:21:36.125 101 12378.83 244.47 54521.55 88888.00 2015-04-11 13:21:36.250 101 12378.77 244.45 54521.57 88888.00 2015-04-11 13:21:36.375 101 12378.70 244.43 54521.53 88888.00 2015-04-11 13:21:36.500 101 12378.55 244.40 54521.55 88888.00 2015-04-11 13:21:36.625 101 12378.42 244.38 54521.57 88888.00 2015-04-11 13:21:36.750 101 12378.30 244.30 54521.57 88888.00 2015-04-11 13:21:36.875 101 12378.23 244.28 54521.55 88888.00 2015-04-11 13:21:37.000 101 12378.20 244.25 54521.55 88888.00 2015-04-11 13:21:37.125 101 12378.20 244.22 54521.55 88888.00 2015-04-11 13:21:37.250 101 12378.08 244.18 54521.57 88888.00 2015-04-11 13:21:37.375 101 12378.05 244.18 54521.55 88888.00 2015-04-11 13:21:37.500 101 12378.05 244.18 54521.55 88888.00 2015-04-11 13:21:37.625 101 12378.05 244.15 54521.53 88888.00 2015-04-11 13:21:37.750 101 12378.08 244.10 54521.53 88888.00 2015-04-11 13:21:37.875 101 12378.12 244.10 54521.53 88888.00 2015-04-11 13:21:38.000 101 12378.12 244.05 54521.50 88888.00 2015-04-11 13:21:38.125 101 12378.12 244.05 54521.50 88888.00 2015-04-11 13:21:38.250 101 12378.12 244.00 54521.47 88888.00 2015-04-11 13:21:38.375 101 12378.20 244.03 54521.50 88888.00 2015-04-11 13:21:38.500 101 12378.23 244.00 54521.50 88888.00 2015-04-11 13:21:38.625 101 12378.30 244.00 54521.45 88888.00 2015-04-11 13:21:38.750 101 12378.38 243.97 54521.43 88888.00 2015-04-11 13:21:38.875 101 12378.40 243.93 54521.40 88888.00 2015-04-11 13:21:39.000 101 12378.48 243.90 54521.43 88888.00 2015-04-11 13:21:39.125 101 12378.55 243.93 54521.40 88888.00 2015-04-11 13:21:39.250 101 12378.62 243.90 54521.32 88888.00 2015-04-11 13:21:39.375 101 12378.75 243.90 54521.32 88888.00 2015-04-11 13:21:39.500 101 12378.90 243.90 54521.32 88888.00 2015-04-11 13:21:39.625 101 12378.95 243.88 54521.32 88888.00 2015-04-11 13:21:39.750 101 12379.02 243.88 54521.30 88888.00 2015-04-11 13:21:39.875 101 12379.15 243.88 54521.25 88888.00 2015-04-11 13:21:40.000 101 12379.23 243.88 54521.20 88888.00 2015-04-11 13:21:40.125 101 12379.30 243.85 54521.20 88888.00 2015-04-11 13:21:40.250 101 12379.38 243.88 54521.20 88888.00 2015-04-11 13:21:40.375 101 12379.48 243.85 54521.18 88888.00 2015-04-11 13:21:40.500 101 12379.55 243.90 54521.15 88888.00 2015-04-11 13:21:40.625 101 12379.62 243.93 54521.12 88888.00 2015-04-11 13:21:40.750 101 12379.67 243.95 54521.12 88888.00 2015-04-11 13:21:40.875 101 12379.70 244.03 54521.12 88888.00 2015-04-11 13:21:41.000 101 12379.73 244.05 54521.07 88888.00 2015-04-11 13:21:41.125 101 12379.70 244.05 54521.10 88888.00 2015-04-11 13:21:41.250 101 12379.67 244.12 54521.07 88888.00 2015-04-11 13:21:41.375 101 12379.67 244.18 54521.07 88888.00 2015-04-11 13:21:41.500 101 12379.70 244.28 54521.05 88888.00 2015-04-11 13:21:41.625 101 12379.73 244.35 54521.03 88888.00 2015-04-11 13:21:41.750 101 12379.62 244.35 54521.03 88888.00 2015-04-11 13:21:41.875 101 12379.60 244.43 54521.03 88888.00 2015-04-11 13:21:42.000 101 12379.48 244.50 54521.03 88888.00 2015-04-11 13:21:42.125 101 12379.45 244.55 54521.00 88888.00 2015-04-11 13:21:42.250 101 12379.38 244.60 54520.97 88888.00 2015-04-11 13:21:42.375 101 12379.40 244.68 54520.93 88888.00 2015-04-11 13:21:42.500 101 12379.40 244.72 54520.93 88888.00 2015-04-11 13:21:42.625 101 12379.35 244.80 54520.93 88888.00 2015-04-11 13:21:42.750 101 12379.27 244.88 54520.90 88888.00 2015-04-11 13:21:42.875 101 12379.23 244.93 54520.90 88888.00 2015-04-11 13:21:43.000 101 12379.20 244.97 54520.88 88888.00 2015-04-11 13:21:43.125 101 12379.17 245.03 54520.85 88888.00 2015-04-11 13:21:43.250 101 12379.10 245.03 54520.85 88888.00 2015-04-11 13:21:43.375 101 12379.10 245.05 54520.82 88888.00 2015-04-11 13:21:43.500 101 12379.12 245.10 54520.80 88888.00 2015-04-11 13:21:43.625 101 12379.12 245.12 54520.82 88888.00 2015-04-11 13:21:43.750 101 12379.12 245.18 54520.80 88888.00 2015-04-11 13:21:43.875 101 12379.12 245.20 54520.80 88888.00 2015-04-11 13:21:44.000 101 12379.15 245.22 54520.78 88888.00 2015-04-11 13:21:44.125 101 12379.17 245.22 54520.78 88888.00 2015-04-11 13:21:44.250 101 12379.12 245.22 54520.78 88888.00 2015-04-11 13:21:44.375 101 12379.08 245.28 54520.75 88888.00 2015-04-11 13:21:44.500 101 12379.08 245.25 54520.75 88888.00 2015-04-11 13:21:44.625 101 12379.08 245.30 54520.75 88888.00 2015-04-11 13:21:44.750 101 12379.02 245.30 54520.75 88888.00 2015-04-11 13:21:44.875 101 12379.05 245.30 54520.72 88888.00 2015-04-11 13:21:45.000 101 12379.12 245.32 54520.68 88888.00 2015-04-11 13:21:45.125 101 12379.15 245.28 54520.68 88888.00 2015-04-11 13:21:45.250 101 12379.08 245.30 54520.68 88888.00 2015-04-11 13:21:45.375 101 12379.08 245.28 54520.62 88888.00 2015-04-11 13:21:45.500 101 12378.95 245.20 54520.65 88888.00 2015-04-11 13:21:45.625 101 12378.90 245.18 54520.62 88888.00 2015-04-11 13:21:45.750 101 12378.92 245.12 54520.65 88888.00 2015-04-11 13:21:45.875 101 12379.02 245.12 54520.65 88888.00 2015-04-11 13:21:46.000 101 12379.02 245.05 54520.68 88888.00 2015-04-11 13:21:46.125 101 12379.00 244.97 54520.68 88888.00 2015-04-11 13:21:46.250 101 12378.98 244.85 54520.62 88888.00 2015-04-11 13:21:46.375 101 12378.98 244.80 54520.60 88888.00 2015-04-11 13:21:46.500 101 12378.95 244.72 54520.60 88888.00 2015-04-11 13:21:46.625 101 12378.95 244.65 54520.60 88888.00 2015-04-11 13:21:46.750 101 12378.98 244.57 54520.60 88888.00 2015-04-11 13:21:46.875 101 12378.98 244.43 54520.65 88888.00 2015-04-11 13:21:47.000 101 12378.95 244.30 54520.60 88888.00 2015-04-11 13:21:47.125 101 12379.02 244.20 54520.60 88888.00 2015-04-11 13:21:47.250 101 12379.08 244.07 54520.60 88888.00 2015-04-11 13:21:47.375 101 12379.08 243.97 54520.57 88888.00 2015-04-11 13:21:47.500 101 12379.05 243.85 54520.57 88888.00 2015-04-11 13:21:47.625 101 12379.05 243.78 54520.55 88888.00 2015-04-11 13:21:47.750 101 12379.10 243.68 54520.53 88888.00 2015-04-11 13:21:47.875 101 12379.15 243.60 54520.50 88888.00 2015-04-11 13:21:48.000 101 12379.25 243.47 54520.50 88888.00 2015-04-11 13:21:48.125 101 12379.33 243.43 54520.50 88888.00 2015-04-11 13:21:48.250 101 12379.33 243.30 54520.47 88888.00 2015-04-11 13:21:48.375 101 12379.45 243.28 54520.47 88888.00 2015-04-11 13:21:48.500 101 12379.58 243.22 54520.45 88888.00 2015-04-11 13:21:48.625 101 12379.58 243.18 54520.47 88888.00 2015-04-11 13:21:48.750 101 12379.55 243.15 54520.45 88888.00 2015-04-11 13:21:48.875 101 12379.62 243.10 54520.43 88888.00 2015-04-11 13:21:49.000 101 12379.75 243.10 54520.38 88888.00 2015-04-11 13:21:49.125 101 12379.80 243.07 54520.38 88888.00 2015-04-11 13:21:49.250 101 12379.88 243.05 54520.38 88888.00 2015-04-11 13:21:49.375 101 12379.98 243.07 54520.35 88888.00 2015-04-11 13:21:49.500 101 12380.02 243.10 54520.38 88888.00 2015-04-11 13:21:49.625 101 12380.10 243.05 54520.35 88888.00 2015-04-11 13:21:49.750 101 12380.10 243.03 54520.28 88888.00 2015-04-11 13:21:49.875 101 12380.10 243.00 54520.28 88888.00 2015-04-11 13:21:50.000 101 12380.17 243.00 54520.28 88888.00 2015-04-11 13:21:50.125 101 12380.17 243.03 54520.28 88888.00 2015-04-11 13:21:50.250 101 12380.20 242.97 54520.25 88888.00 2015-04-11 13:21:50.375 101 12380.27 242.95 54520.22 88888.00 2015-04-11 13:21:50.500 101 12380.27 242.90 54520.22 88888.00 2015-04-11 13:21:50.625 101 12380.30 242.85 54520.20 88888.00 2015-04-11 13:21:50.750 101 12380.35 242.85 54520.22 88888.00 2015-04-11 13:21:50.875 101 12380.35 242.82 54520.25 88888.00 2015-04-11 13:21:51.000 101 12380.38 242.75 54520.25 88888.00 2015-04-11 13:21:51.125 101 12380.40 242.72 54520.20 88888.00 2015-04-11 13:21:51.250 101 12380.35 242.68 54520.20 88888.00 2015-04-11 13:21:51.375 101 12380.35 242.65 54520.22 88888.00 2015-04-11 13:21:51.500 101 12380.33 242.62 54520.22 88888.00 2015-04-11 13:21:51.625 101 12380.35 242.57 54520.22 88888.00 2015-04-11 13:21:51.750 101 12380.33 242.60 54520.18 88888.00 2015-04-11 13:21:51.875 101 12380.23 242.65 54520.18 88888.00 2015-04-11 13:21:52.000 101 12380.17 242.65 54520.15 88888.00 2015-04-11 13:21:52.125 101 12380.12 242.65 54520.12 88888.00 2015-04-11 13:21:52.250 101 12380.05 242.65 54520.18 88888.00 2015-04-11 13:21:52.375 101 12380.00 242.65 54520.20 88888.00 2015-04-11 13:21:52.500 101 12379.98 242.68 54520.18 88888.00 2015-04-11 13:21:52.625 101 12379.98 242.72 54520.10 88888.00 2015-04-11 13:21:52.750 101 12379.95 242.78 54520.07 88888.00 2015-04-11 13:21:52.875 101 12379.90 242.80 54520.10 88888.00 2015-04-11 13:21:53.000 101 12379.83 242.90 54520.07 88888.00 2015-04-11 13:21:53.125 101 12379.75 243.00 54520.05 88888.00 2015-04-11 13:21:53.250 101 12379.73 243.05 54520.07 88888.00 2015-04-11 13:21:53.375 101 12379.70 243.15 54520.05 88888.00 2015-04-11 13:21:53.500 101 12379.62 243.25 54520.03 88888.00 2015-04-11 13:21:53.625 101 12379.55 243.35 54520.00 88888.00 2015-04-11 13:21:53.750 101 12379.55 243.47 54520.00 88888.00 2015-04-11 13:21:53.875 101 12379.48 243.60 54520.00 88888.00 2015-04-11 13:21:54.000 101 12379.38 243.75 54520.00 88888.00 2015-04-11 13:21:54.125 101 12379.30 243.85 54519.97 88888.00 2015-04-11 13:21:54.250 101 12379.25 243.95 54519.95 88888.00 2015-04-11 13:21:54.375 101 12379.25 244.05 54519.93 88888.00 2015-04-11 13:21:54.500 101 12379.15 244.18 54519.93 88888.00 2015-04-11 13:21:54.625 101 12379.08 244.30 54519.93 88888.00 2015-04-11 13:21:54.750 101 12379.05 244.40 54519.90 88888.00 2015-04-11 13:21:54.875 101 12379.08 244.50 54519.85 88888.00 2015-04-11 13:21:55.000 101 12379.12 244.65 54519.85 88888.00 2015-04-11 13:21:55.125 101 12379.17 244.72 54519.88 88888.00 2015-04-11 13:21:55.250 101 12379.15 244.85 54519.85 88888.00 2015-04-11 13:21:55.375 101 12379.17 244.88 54519.82 88888.00 2015-04-11 13:21:55.500 101 12379.20 244.95 54519.82 88888.00 2015-04-11 13:21:55.625 101 12379.23 245.03 54519.78 88888.00 2015-04-11 13:21:55.750 101 12379.15 245.10 54519.78 88888.00 2015-04-11 13:21:55.875 101 12379.15 245.15 54519.78 88888.00 2015-04-11 13:21:56.000 101 12379.20 245.20 54519.78 88888.00 2015-04-11 13:21:56.125 101 12379.35 245.25 54519.75 88888.00 2015-04-11 13:21:56.250 101 12379.40 245.28 54519.72 88888.00 2015-04-11 13:21:56.375 101 12379.40 245.30 54519.70 88888.00 2015-04-11 13:21:56.500 101 12379.45 245.30 54519.70 88888.00 2015-04-11 13:21:56.625 101 12379.58 245.32 54519.68 88888.00 2015-04-11 13:21:56.750 101 12379.67 245.32 54519.65 88888.00 2015-04-11 13:21:56.875 101 12379.75 245.28 54519.62 88888.00 2015-04-11 13:21:57.000 101 12379.85 245.28 54519.57 88888.00 2015-04-11 13:21:57.125 101 12379.98 245.25 54519.62 88888.00 2015-04-11 13:21:57.250 101 12380.05 245.20 54519.62 88888.00 2015-04-11 13:21:57.375 101 12380.20 245.18 54519.60 88888.00 2015-04-11 13:21:57.500 101 12380.30 245.10 54519.60 88888.00 2015-04-11 13:21:57.625 101 12380.38 245.03 54519.60 88888.00 2015-04-11 13:21:57.750 101 12380.50 244.97 54519.57 88888.00 2015-04-11 13:21:57.875 101 12380.60 244.95 54519.55 88888.00 2015-04-11 13:21:58.000 101 12380.67 244.95 54519.55 88888.00 2015-04-11 13:21:58.125 101 12380.70 244.88 54519.55 88888.00 2015-04-11 13:21:58.250 101 12380.67 244.85 54519.55 88888.00 2015-04-11 13:21:58.375 101 12380.75 244.82 54519.57 88888.00 2015-04-11 13:21:58.500 101 12380.77 244.82 54519.55 88888.00 2015-04-11 13:21:58.625 101 12380.80 244.78 54519.55 88888.00 2015-04-11 13:21:58.750 101 12380.85 244.75 54519.55 88888.00 2015-04-11 13:21:58.875 101 12380.90 244.78 54519.55 88888.00 2015-04-11 13:21:59.000 101 12380.95 244.80 54519.55 88888.00 2015-04-11 13:21:59.125 101 12380.98 244.78 54519.55 88888.00 2015-04-11 13:21:59.250 101 12380.95 244.75 54519.57 88888.00 2015-04-11 13:21:59.375 101 12380.95 244.78 54519.57 88888.00 2015-04-11 13:21:59.500 101 12380.95 244.80 54519.57 88888.00 2015-04-11 13:21:59.625 101 12380.92 244.80 54519.55 88888.00 2015-04-11 13:21:59.750 101 12380.95 244.85 54519.53 88888.00 2015-04-11 13:21:59.875 101 12380.98 244.90 54519.53 88888.00 2015-04-11 13:22:00.000 101 12381.02 244.90 54519.53 88888.00 2015-04-11 13:22:00.125 101 12381.02 244.95 54519.55 88888.00 2015-04-11 13:22:00.250 101 12380.98 245.00 54519.55 88888.00 2015-04-11 13:22:00.375 101 12381.02 245.05 54519.53 88888.00 2015-04-11 13:22:00.500 101 12381.00 245.10 54519.55 88888.00 2015-04-11 13:22:00.625 101 12381.00 245.18 54519.53 88888.00 2015-04-11 13:22:00.750 101 12380.92 245.20 54519.53 88888.00 2015-04-11 13:22:00.875 101 12380.90 245.25 54519.50 88888.00 2015-04-11 13:22:01.000 101 12380.88 245.30 54519.50 88888.00 2015-04-11 13:22:01.125 101 12380.85 245.40 54519.53 88888.00 2015-04-11 13:22:01.250 101 12380.83 245.43 54519.53 88888.00 2015-04-11 13:22:01.375 101 12380.80 245.47 54519.50 88888.00 2015-04-11 13:22:01.500 101 12380.75 245.50 54519.53 88888.00 2015-04-11 13:22:01.625 101 12380.70 245.53 54519.53 88888.00 2015-04-11 13:22:01.750 101 12380.67 245.57 54519.53 88888.00 2015-04-11 13:22:01.875 101 12380.67 245.60 54519.53 88888.00 2015-04-11 13:22:02.000 101 12380.67 245.62 54519.50 88888.00 2015-04-11 13:22:02.125 101 12380.65 245.65 54519.50 88888.00 2015-04-11 13:22:02.250 101 12380.55 245.68 54519.50 88888.00 2015-04-11 13:22:02.375 101 12380.52 245.75 54519.50 88888.00 2015-04-11 13:22:02.500 101 12380.48 245.82 54519.47 88888.00 2015-04-11 13:22:02.625 101 12380.45 245.88 54519.47 88888.00 2015-04-11 13:22:02.750 101 12380.38 245.93 54519.45 88888.00 2015-04-11 13:22:02.875 101 12380.30 246.00 54519.43 88888.00 2015-04-11 13:22:03.000 101 12380.23 246.05 54519.45 88888.00 2015-04-11 13:22:03.125 101 12380.20 246.15 54519.45 88888.00 2015-04-11 13:22:03.250 101 12380.15 246.20 54519.43 88888.00 2015-04-11 13:22:03.375 101 12380.08 246.25 54519.43 88888.00 2015-04-11 13:22:03.500 101 12380.02 246.32 54519.40 88888.00 2015-04-11 13:22:03.625 101 12380.05 246.38 54519.40 88888.00 2015-04-11 13:22:03.750 101 12380.10 246.40 54519.38 88888.00 2015-04-11 13:22:03.875 101 12380.12 246.47 54519.32 88888.00 2015-04-11 13:22:04.000 101 12380.08 246.57 54519.30 88888.00 2015-04-11 13:22:04.125 101 12380.00 246.60 54519.30 88888.00 2015-04-11 13:22:04.250 101 12380.00 246.68 54519.30 88888.00 2015-04-11 13:22:04.375 101 12380.02 246.72 54519.30 88888.00 2015-04-11 13:22:04.500 101 12380.02 246.78 54519.28 88888.00 2015-04-11 13:22:04.625 101 12380.05 246.82 54519.25 88888.00 2015-04-11 13:22:04.750 101 12380.02 246.88 54519.28 88888.00 2015-04-11 13:22:04.875 101 12379.98 246.95 54519.25 88888.00 2015-04-11 13:22:05.000 101 12379.98 246.97 54519.20 88888.00 2015-04-11 13:22:05.125 101 12379.98 246.97 54519.20 88888.00 2015-04-11 13:22:05.250 101 12379.98 247.03 54519.15 88888.00 2015-04-11 13:22:05.375 101 12380.05 247.07 54519.12 88888.00 2015-04-11 13:22:05.500 101 12380.10 247.15 54519.15 88888.00 2015-04-11 13:22:05.625 101 12380.12 247.20 54519.15 88888.00 2015-04-11 13:22:05.750 101 12380.12 247.20 54519.15 88888.00 2015-04-11 13:22:05.875 101 12380.12 247.22 54519.12 88888.00 2015-04-11 13:22:06.000 101 12380.12 247.28 54519.12 88888.00 2015-04-11 13:22:06.125 101 12380.17 247.32 54519.10 88888.00 2015-04-11 13:22:06.250 101 12380.12 247.32 54519.07 88888.00 2015-04-11 13:22:06.375 101 12380.17 247.32 54519.05 88888.00 2015-04-11 13:22:06.500 101 12380.25 247.35 54519.00 88888.00 2015-04-11 13:22:06.625 101 12380.33 247.38 54519.00 88888.00 2015-04-11 13:22:06.750 101 12380.38 247.40 54519.05 88888.00 2015-04-11 13:22:06.875 101 12380.45 247.45 54519.00 88888.00 2015-04-11 13:22:07.000 101 12380.48 247.47 54519.00 88888.00 2015-04-11 13:22:07.125 101 12380.50 247.55 54519.00 88888.00 2015-04-11 13:22:07.250 101 12380.50 247.57 54518.97 88888.00 2015-04-11 13:22:07.375 101 12380.58 247.62 54518.95 88888.00 2015-04-11 13:22:07.500 101 12380.65 247.68 54518.93 88888.00 2015-04-11 13:22:07.625 101 12380.73 247.68 54518.93 88888.00 2015-04-11 13:22:07.750 101 12380.77 247.75 54518.93 88888.00 2015-04-11 13:22:07.875 101 12380.75 247.75 54518.93 88888.00 2015-04-11 13:22:08.000 101 12380.77 247.78 54518.88 88888.00 2015-04-11 13:22:08.125 101 12380.83 247.80 54518.88 88888.00 2015-04-11 13:22:08.250 101 12380.92 247.80 54518.88 88888.00 2015-04-11 13:22:08.375 101 12380.95 247.82 54518.85 88888.00 2015-04-11 13:22:08.500 101 12380.92 247.88 54518.82 88888.00 2015-04-11 13:22:08.625 101 12381.02 247.90 54518.80 88888.00 2015-04-11 13:22:08.750 101 12381.17 247.88 54518.80 88888.00 2015-04-11 13:22:08.875 101 12381.23 247.90 54518.78 88888.00 2015-04-11 13:22:09.000 101 12381.27 247.93 54518.78 88888.00 2015-04-11 13:22:09.125 101 12381.27 247.93 54518.75 88888.00 2015-04-11 13:22:09.250 101 12381.38 247.93 54518.72 88888.00 2015-04-11 13:22:09.375 101 12381.50 247.95 54518.70 88888.00 2015-04-11 13:22:09.500 101 12381.58 247.93 54518.68 88888.00 2015-04-11 13:22:09.625 101 12381.65 247.93 54518.62 88888.00 2015-04-11 13:22:09.750 101 12381.67 247.95 54518.62 88888.00 2015-04-11 13:22:09.875 101 12381.73 247.97 54518.60 88888.00 2015-04-11 13:22:10.000 101 12381.80 247.93 54518.55 88888.00 2015-04-11 13:22:10.125 101 12381.85 247.95 54518.57 88888.00 2015-04-11 13:22:10.250 101 12381.90 247.95 54518.55 88888.00 2015-04-11 13:22:10.375 101 12382.00 248.00 54518.53 88888.00 2015-04-11 13:22:10.500 101 12382.17 248.05 54518.53 88888.00 2015-04-11 13:22:10.625 101 12382.27 248.05 54518.50 88888.00 2015-04-11 13:22:10.750 101 12382.23 248.03 54518.45 88888.00 2015-04-11 13:22:10.875 101 12382.27 248.05 54518.43 88888.00 2015-04-11 13:22:11.000 101 12382.35 248.05 54518.43 88888.00 2015-04-11 13:22:11.125 101 12382.40 248.07 54518.40 88888.00 2015-04-11 13:22:11.250 101 12382.48 248.12 54518.40 88888.00 2015-04-11 13:22:11.375 101 12382.60 248.15 54518.40 88888.00 2015-04-11 13:22:11.500 101 12382.70 248.15 54518.38 88888.00 2015-04-11 13:22:11.625 101 12382.75 248.18 54518.35 88888.00 2015-04-11 13:22:11.750 101 12382.75 248.20 54518.35 88888.00 2015-04-11 13:22:11.875 101 12382.75 248.22 54518.32 88888.00 2015-04-11 13:22:12.000 101 12382.83 248.25 54518.30 88888.00 2015-04-11 13:22:12.125 101 12382.90 248.28 54518.32 88888.00 2015-04-11 13:22:12.250 101 12382.88 248.32 54518.35 88888.00 2015-04-11 13:22:12.375 101 12382.92 248.35 54518.32 88888.00 2015-04-11 13:22:12.500 101 12382.98 248.38 54518.32 88888.00 2015-04-11 13:22:12.625 101 12382.98 248.30 54518.28 88888.00 2015-04-11 13:22:12.750 101 12383.00 248.25 54518.22 88888.00 2015-04-11 13:22:12.875 101 12383.00 248.22 54518.22 88888.00 2015-04-11 13:22:13.000 101 12382.98 248.20 54518.22 88888.00 2015-04-11 13:22:13.125 101 12382.90 248.20 54518.25 88888.00 2015-04-11 13:22:13.250 101 12382.85 248.15 54518.22 88888.00 2015-04-11 13:22:13.375 101 12382.92 248.18 54518.20 88888.00 2015-04-11 13:22:13.500 101 12382.95 248.15 54518.25 88888.00 2015-04-11 13:22:13.625 101 12382.92 248.12 54518.25 88888.00 2015-04-11 13:22:13.750 101 12382.90 248.07 54518.20 88888.00 2015-04-11 13:22:13.875 101 12382.92 248.03 54518.20 88888.00 2015-04-11 13:22:14.000 101 12382.92 248.03 54518.22 88888.00 2015-04-11 13:22:14.125 101 12382.92 248.00 54518.22 88888.00 2015-04-11 13:22:14.250 101 12382.83 248.00 54518.28 88888.00 2015-04-11 13:22:14.375 101 12382.83 248.00 54518.25 88888.00 2015-04-11 13:22:14.500 101 12382.77 247.97 54518.25 88888.00 2015-04-11 13:22:14.625 101 12382.73 247.95 54518.22 88888.00 2015-04-11 13:22:14.750 101 12382.70 247.90 54518.20 88888.00 2015-04-11 13:22:14.875 101 12382.70 247.88 54518.25 88888.00 2015-04-11 13:22:15.000 101 12382.67 247.85 54518.28 88888.00 2015-04-11 13:22:15.125 101 12382.70 247.82 54518.32 88888.00 2015-04-11 13:22:15.250 101 12382.65 247.80 54518.30 88888.00 2015-04-11 13:22:15.375 101 12382.62 247.82 54518.28 88888.00 2015-04-11 13:22:15.500 101 12382.60 247.82 54518.28 88888.00 2015-04-11 13:22:15.625 101 12382.58 247.82 54518.30 88888.00 2015-04-11 13:22:15.750 101 12382.58 247.85 54518.30 88888.00 2015-04-11 13:22:15.875 101 12382.52 247.85 54518.32 88888.00 2015-04-11 13:22:16.000 101 12382.50 247.90 54518.30 88888.00 2015-04-11 13:22:16.125 101 12382.42 247.93 54518.30 88888.00 2015-04-11 13:22:16.250 101 12382.38 247.93 54518.32 88888.00 2015-04-11 13:22:16.375 101 12382.35 248.00 54518.32 88888.00 2015-04-11 13:22:16.500 101 12382.38 248.05 54518.32 88888.00 2015-04-11 13:22:16.625 101 12382.40 248.10 54518.30 88888.00 2015-04-11 13:22:16.750 101 12382.40 248.18 54518.32 88888.00 2015-04-11 13:22:16.875 101 12382.38 248.20 54518.32 88888.00 2015-04-11 13:22:17.000 101 12382.33 248.22 54518.30 88888.00 2015-04-11 13:22:17.125 101 12382.35 248.32 54518.32 88888.00 2015-04-11 13:22:17.250 101 12382.40 248.38 54518.35 88888.00 2015-04-11 13:22:17.375 101 12382.45 248.38 54518.32 88888.00 2015-04-11 13:22:17.500 101 12382.40 248.45 54518.35 88888.00 2015-04-11 13:22:17.625 101 12382.42 248.45 54518.38 88888.00 2015-04-11 13:22:17.750 101 12382.45 248.43 54518.35 88888.00 2015-04-11 13:22:17.875 101 12382.48 248.40 54518.30 88888.00 2015-04-11 13:22:18.000 101 12382.55 248.40 54518.30 88888.00 2015-04-11 13:22:18.125 101 12382.55 248.43 54518.32 88888.00 2015-04-11 13:22:18.250 101 12382.50 248.40 54518.32 88888.00 2015-04-11 13:22:18.375 101 12382.52 248.40 54518.30 88888.00 2015-04-11 13:22:18.500 101 12382.58 248.40 54518.32 88888.00 2015-04-11 13:22:18.625 101 12382.60 248.38 54518.32 88888.00 2015-04-11 13:22:18.750 101 12382.70 248.38 54518.32 88888.00 2015-04-11 13:22:18.875 101 12382.77 248.40 54518.35 88888.00 2015-04-11 13:22:19.000 101 12382.92 248.40 54518.30 88888.00 2015-04-11 13:22:19.125 101 12383.00 248.38 54518.30 88888.00 2015-04-11 13:22:19.250 101 12383.00 248.40 54518.28 88888.00 2015-04-11 13:22:19.375 101 12383.10 248.43 54518.25 88888.00 2015-04-11 13:22:19.500 101 12383.17 248.43 54518.22 88888.00 2015-04-11 13:22:19.625 101 12383.25 248.45 54518.20 88888.00 2015-04-11 13:22:19.750 101 12383.33 248.47 54518.18 88888.00 2015-04-11 13:22:19.875 101 12383.42 248.47 54518.18 88888.00 2015-04-11 13:22:20.000 101 12383.52 248.53 54518.15 88888.00 2015-04-11 13:22:20.125 101 12383.60 248.55 54518.18 88888.00 2015-04-11 13:22:20.250 101 12383.67 248.55 54518.15 88888.00 2015-04-11 13:22:20.375 101 12383.83 248.55 54518.12 88888.00 2015-04-11 13:22:20.500 101 12383.92 248.62 54518.10 88888.00 2015-04-11 13:22:20.625 101 12384.00 248.70 54518.07 88888.00 2015-04-11 13:22:20.750 101 12384.10 248.70 54518.07 88888.00 2015-04-11 13:22:20.875 101 12384.15 248.72 54518.03 88888.00 2015-04-11 13:22:21.000 101 12384.20 248.78 54518.00 88888.00 2015-04-11 13:22:21.125 101 12384.27 248.85 54518.03 88888.00 2015-04-11 13:22:21.250 101 12384.35 248.95 54518.00 88888.00 2015-04-11 13:22:21.375 101 12384.40 248.97 54517.97 88888.00 2015-04-11 13:22:21.500 101 12384.40 249.07 54517.97 88888.00 2015-04-11 13:22:21.625 101 12384.45 249.12 54517.95 88888.00 2015-04-11 13:22:21.750 101 12384.50 249.20 54517.95 88888.00 2015-04-11 13:22:21.875 101 12384.50 249.28 54517.93 88888.00 2015-04-11 13:22:22.000 101 12384.48 249.32 54517.88 88888.00 2015-04-11 13:22:22.125 101 12384.55 249.43 54517.88 88888.00 2015-04-11 13:22:22.250 101 12384.58 249.47 54517.85 88888.00 2015-04-11 13:22:22.375 101 12384.65 249.53 54517.85 88888.00 2015-04-11 13:22:22.500 101 12384.65 249.60 54517.82 88888.00 2015-04-11 13:22:22.625 101 12384.65 249.65 54517.80 88888.00 2015-04-11 13:22:22.750 101 12384.62 249.70 54517.78 88888.00 2015-04-11 13:22:22.875 101 12384.65 249.78 54517.80 88888.00 2015-04-11 13:22:23.000 101 12384.67 249.82 54517.78 88888.00 2015-04-11 13:22:23.125 101 12384.73 249.93 54517.75 88888.00 2015-04-11 13:22:23.250 101 12384.73 249.97 54517.78 88888.00 2015-04-11 13:22:23.375 101 12384.73 250.03 54517.75 88888.00 2015-04-11 13:22:23.500 101 12384.70 250.07 54517.75 88888.00 2015-04-11 13:22:23.625 101 12384.67 250.15 54517.72 88888.00 2015-04-11 13:22:23.750 101 12384.67 250.22 54517.75 88888.00 2015-04-11 13:22:23.875 101 12384.70 250.35 54517.72 88888.00 2015-04-11 13:22:24.000 101 12384.67 250.40 54517.72 88888.00 2015-04-11 13:22:24.125 101 12384.65 250.45 54517.75 88888.00 2015-04-11 13:22:24.250 101 12384.58 250.55 54517.75 88888.00 2015-04-11 13:22:24.375 101 12384.52 250.62 54517.75 88888.00 2015-04-11 13:22:24.500 101 12384.52 250.70 54517.72 88888.00 2015-04-11 13:22:24.625 101 12384.45 250.78 54517.75 88888.00 2015-04-11 13:22:24.750 101 12384.42 250.80 54517.72 88888.00 2015-04-11 13:22:24.875 101 12384.45 250.90 54517.78 88888.00 2015-04-11 13:22:25.000 101 12384.35 251.00 54517.75 88888.00 2015-04-11 13:22:25.125 101 12384.20 251.05 54517.78 88888.00 2015-04-11 13:22:25.250 101 12384.10 251.07 54517.80 88888.00 2015-04-11 13:22:25.375 101 12384.00 251.07 54517.80 88888.00 2015-04-11 13:22:25.500 101 12383.92 251.12 54517.82 88888.00 2015-04-11 13:22:25.625 101 12383.80 251.15 54517.85 88888.00 2015-04-11 13:22:25.750 101 12383.65 251.18 54517.82 88888.00 2015-04-11 13:22:25.875 101 12383.58 251.18 54517.85 88888.00 2015-04-11 13:22:26.000 101 12383.45 251.18 54517.88 88888.00 2015-04-11 13:22:26.125 101 12383.38 251.18 54517.93 88888.00 2015-04-11 13:22:26.250 101 12383.23 251.18 54517.95 88888.00 2015-04-11 13:22:26.375 101 12383.20 251.15 54517.95 88888.00 2015-04-11 13:22:26.500 101 12383.12 251.18 54517.95 88888.00 2015-04-11 13:22:26.625 101 12383.05 251.18 54517.97 88888.00 2015-04-11 13:22:26.750 101 12383.02 251.18 54517.97 88888.00 2015-04-11 13:22:26.875 101 12382.98 251.18 54518.00 88888.00 2015-04-11 13:22:27.000 101 12382.90 251.15 54518.00 88888.00 2015-04-11 13:22:27.125 101 12382.83 251.20 54518.05 88888.00 2015-04-11 13:22:27.250 101 12382.62 251.18 54518.03 88888.00 2015-04-11 13:22:27.375 101 12382.55 251.18 54518.05 88888.00 2015-04-11 13:22:27.500 101 12382.52 251.20 54518.05 88888.00 2015-04-11 13:22:27.625 101 12382.50 251.18 54518.07 88888.00 2015-04-11 13:22:27.750 101 12382.42 251.20 54518.10 88888.00 2015-04-11 13:22:27.875 101 12382.38 251.20 54518.15 88888.00 2015-04-11 13:22:28.000 101 12382.33 251.22 54518.12 88888.00 2015-04-11 13:22:28.125 101 12382.33 251.22 54518.18 88888.00 2015-04-11 13:22:28.250 101 12382.33 251.22 54518.20 88888.00 2015-04-11 13:22:28.375 101 12382.33 251.25 54518.20 88888.00 2015-04-11 13:22:28.500 101 12382.23 251.20 54518.20 88888.00 2015-04-11 13:22:28.625 101 12382.12 251.18 54518.20 88888.00 2015-04-11 13:22:28.750 101 12382.08 251.20 54518.22 88888.00 2015-04-11 13:22:28.875 101 12382.08 251.20 54518.28 88888.00 2015-04-11 13:22:29.000 101 12382.05 251.18 54518.28 88888.00 2015-04-11 13:22:29.125 101 12382.08 251.18 54518.28 88888.00 2015-04-11 13:22:29.250 101 12382.05 251.12 54518.25 88888.00 2015-04-11 13:22:29.375 101 12382.10 251.12 54518.28 88888.00 2015-04-11 13:22:29.500 101 12382.08 251.12 54518.30 88888.00 2015-04-11 13:22:29.625 101 12382.00 251.12 54518.30 88888.00 2015-04-11 13:22:29.750 101 12382.02 251.07 54518.32 88888.00 2015-04-11 13:22:29.875 101 12381.98 251.10 54518.30 88888.00 2015-04-11 13:22:30.000 101 12381.95 251.05 54518.28 88888.00 2015-04-11 13:22:30.125 101 12382.00 251.00 54518.30 88888.00 2015-04-11 13:22:30.250 101 12382.10 250.97 54518.32 88888.00 2015-04-11 13:22:30.375 101 12382.15 251.03 54518.35 88888.00 2015-04-11 13:22:30.500 101 12382.10 251.00 54518.38 88888.00 2015-04-11 13:22:30.625 101 12382.08 250.95 54518.38 88888.00 2015-04-11 13:22:30.750 101 12382.02 250.90 54518.35 88888.00 2015-04-11 13:22:30.875 101 12382.08 250.85 54518.38 88888.00 2015-04-11 13:22:31.000 101 12382.15 250.82 54518.38 88888.00 2015-04-11 13:22:31.125 101 12382.23 250.78 54518.38 88888.00 2015-04-11 13:22:31.250 101 12382.17 250.70 54518.40 88888.00 2015-04-11 13:22:31.375 101 12382.12 250.65 54518.43 88888.00 2015-04-11 13:22:31.500 101 12382.15 250.57 54518.40 88888.00 2015-04-11 13:22:31.625 101 12382.15 250.50 54518.40 88888.00 2015-04-11 13:22:31.750 101 12382.17 250.45 54518.40 88888.00 2015-04-11 13:22:31.875 101 12382.25 250.40 54518.43 88888.00 2015-04-11 13:22:32.000 101 12382.30 250.32 54518.38 88888.00 2015-04-11 13:22:32.125 101 12382.35 250.25 54518.40 88888.00 2015-04-11 13:22:32.250 101 12382.33 250.12 54518.40 88888.00 2015-04-11 13:22:32.375 101 12382.27 250.03 54518.40 88888.00 2015-04-11 13:22:32.500 101 12382.35 249.95 54518.45 88888.00 2015-04-11 13:22:32.625 101 12382.45 249.85 54518.47 88888.00 2015-04-11 13:22:32.750 101 12382.48 249.80 54518.47 88888.00 2015-04-11 13:22:32.875 101 12382.42 249.72 54518.47 88888.00 2015-04-11 13:22:33.000 101 12382.45 249.68 54518.50 88888.00 2015-04-11 13:22:33.125 101 12382.48 249.68 54518.50 88888.00 2015-04-11 13:22:33.250 101 12382.42 249.62 54518.50 88888.00 2015-04-11 13:22:33.375 101 12382.45 249.60 54518.50 88888.00 2015-04-11 13:22:33.500 101 12382.45 249.55 54518.55 88888.00 2015-04-11 13:22:33.625 101 12382.42 249.50 54518.55 88888.00 2015-04-11 13:22:33.750 101 12382.35 249.47 54518.53 88888.00 2015-04-11 13:22:33.875 101 12382.33 249.47 54518.55 88888.00 2015-04-11 13:22:34.000 101 12382.35 249.47 54518.60 88888.00 2015-04-11 13:22:34.125 101 12382.27 249.45 54518.65 88888.00 2015-04-11 13:22:34.250 101 12382.10 249.43 54518.65 88888.00 2015-04-11 13:22:34.375 101 12382.05 249.43 54518.65 88888.00 2015-04-11 13:22:34.500 101 12382.05 249.45 54518.70 88888.00 2015-04-11 13:22:34.625 101 12381.98 249.47 54518.70 88888.00 2015-04-11 13:22:34.750 101 12381.88 249.43 54518.70 88888.00 2015-04-11 13:22:34.875 101 12381.85 249.38 54518.70 88888.00 2015-04-11 13:22:35.000 101 12381.77 249.38 54518.70 88888.00 2015-04-11 13:22:35.125 101 12381.75 249.30 54518.70 88888.00 2015-04-11 13:22:35.250 101 12381.80 249.28 54518.72 88888.00 2015-04-11 13:22:35.375 101 12381.77 249.22 54518.75 88888.00 2015-04-11 13:22:35.500 101 12381.70 249.20 54518.75 88888.00 2015-04-11 13:22:35.625 101 12381.67 249.20 54518.75 88888.00 2015-04-11 13:22:35.750 101 12381.73 249.18 54518.78 88888.00 2015-04-11 13:22:35.875 101 12381.80 249.12 54518.78 88888.00 2015-04-11 13:22:36.000 101 12381.80 249.10 54518.80 88888.00 2015-04-11 13:22:36.125 101 12381.75 249.03 54518.80 88888.00 2015-04-11 13:22:36.250 101 12381.70 248.95 54518.80 88888.00 2015-04-11 13:22:36.375 101 12381.75 248.95 54518.80 88888.00 2015-04-11 13:22:36.500 101 12381.77 248.95 54518.78 88888.00 2015-04-11 13:22:36.625 101 12381.83 248.90 54518.75 88888.00 2015-04-11 13:22:36.750 101 12381.90 248.88 54518.75 88888.00 2015-04-11 13:22:36.875 101 12382.00 248.88 54518.72 88888.00 2015-04-11 13:22:37.000 101 12382.10 248.82 54518.72 88888.00 2015-04-11 13:22:37.125 101 12382.17 248.80 54518.75 88888.00 2015-04-11 13:22:37.250 101 12382.27 248.78 54518.70 88888.00 2015-04-11 13:22:37.375 101 12382.42 248.78 54518.70 88888.00 2015-04-11 13:22:37.500 101 12382.52 248.80 54518.70 88888.00 2015-04-11 13:22:37.625 101 12382.55 248.75 54518.68 88888.00 2015-04-11 13:22:37.750 101 12382.55 248.75 54518.65 88888.00 2015-04-11 13:22:37.875 101 12382.67 248.78 54518.62 88888.00 2015-04-11 13:22:38.000 101 12382.77 248.78 54518.60 88888.00 2015-04-11 13:22:38.125 101 12382.80 248.78 54518.57 88888.00 2015-04-11 13:22:38.250 101 12382.90 248.78 54518.57 88888.00 2015-04-11 13:22:38.375 101 12383.05 248.80 54518.57 88888.00 2015-04-11 13:22:38.500 101 12383.20 248.82 54518.55 88888.00 2015-04-11 13:22:38.625 101 12383.25 248.85 54518.53 88888.00 2015-04-11 13:22:38.750 101 12383.35 248.88 54518.47 88888.00 2015-04-11 13:22:38.875 101 12383.40 248.90 54518.45 88888.00 2015-04-11 13:22:39.000 101 12383.55 248.97 54518.43 88888.00 2015-04-11 13:22:39.125 101 12383.67 249.03 54518.43 88888.00 2015-04-11 13:22:39.250 101 12383.75 249.07 54518.38 88888.00 2015-04-11 13:22:39.375 101 12383.77 249.12 54518.32 88888.00 2015-04-11 13:22:39.500 101 12383.80 249.20 54518.30 88888.00 2015-04-11 13:22:39.625 101 12383.92 249.30 54518.28 88888.00 2015-04-11 13:22:39.750 101 12384.05 249.40 54518.22 88888.00 2015-04-11 13:22:39.875 101 12384.10 249.47 54518.18 88888.00 2015-04-11 13:22:40.000 101 12384.20 249.55 54518.12 88888.00 2015-04-11 13:22:40.125 101 12384.30 249.65 54518.10 88888.00 2015-04-11 13:22:40.250 101 12384.33 249.72 54518.05 88888.00 2015-04-11 13:22:40.375 101 12384.40 249.80 54518.03 88888.00 2015-04-11 13:22:40.500 101 12384.45 249.88 54518.00 88888.00 2015-04-11 13:22:40.625 101 12384.52 249.93 54517.95 88888.00 2015-04-11 13:22:40.750 101 12384.60 250.03 54517.93 88888.00 2015-04-11 13:22:40.875 101 12384.70 250.15 54517.88 88888.00 2015-04-11 13:22:41.000 101 12384.77 250.30 54517.80 88888.00 2015-04-11 13:22:41.125 101 12384.80 250.43 54517.78 88888.00 2015-04-11 13:22:41.250 101 12384.88 250.57 54517.75 88888.00 2015-04-11 13:22:41.375 101 12384.90 250.62 54517.70 88888.00 2015-04-11 13:22:41.500 101 12384.95 250.75 54517.65 88888.00 2015-04-11 13:22:41.625 101 12385.00 250.88 54517.60 88888.00 2015-04-11 13:22:41.750 101 12385.05 251.07 54517.60 88888.00 2015-04-11 13:22:41.875 101 12385.15 251.20 54517.57 88888.00 2015-04-11 13:22:42.000 101 12385.12 251.32 54517.47 88888.00 2015-04-11 13:22:42.125 101 12385.08 251.43 54517.43 88888.00 2015-04-11 13:22:42.250 101 12385.05 251.57 54517.43 88888.00 2015-04-11 13:22:42.375 101 12385.05 251.70 54517.40 88888.00 2015-04-11 13:22:42.500 101 12385.05 251.85 54517.35 88888.00 2015-04-11 13:22:42.625 101 12385.05 252.00 54517.32 88888.00 2015-04-11 13:22:42.750 101 12385.05 252.07 54517.30 88888.00 2015-04-11 13:22:42.875 101 12385.08 252.18 54517.25 88888.00 2015-04-11 13:22:43.000 101 12385.02 252.25 54517.25 88888.00 2015-04-11 13:22:43.125 101 12384.98 252.38 54517.20 88888.00 2015-04-11 13:22:43.250 101 12384.88 252.53 54517.20 88888.00 2015-04-11 13:22:43.375 101 12384.80 252.60 54517.20 88888.00 2015-04-11 13:22:43.500 101 12384.70 252.70 54517.18 88888.00 2015-04-11 13:22:43.625 101 12384.62 252.75 54517.12 88888.00 2015-04-11 13:22:43.750 101 12384.58 252.82 54517.12 88888.00 2015-04-11 13:22:43.875 101 12384.50 252.95 54517.10 88888.00 2015-04-11 13:22:44.000 101 12384.48 253.00 54517.07 88888.00 2015-04-11 13:22:44.125 101 12384.33 253.07 54517.05 88888.00 2015-04-11 13:22:44.250 101 12384.20 253.22 54517.05 88888.00 2015-04-11 13:22:44.375 101 12384.17 253.28 54517.00 88888.00 2015-04-11 13:22:44.500 101 12384.12 253.32 54517.00 88888.00 2015-04-11 13:22:44.625 101 12384.02 253.45 54517.00 88888.00 2015-04-11 13:22:44.750 101 12383.98 253.53 54517.00 88888.00 2015-04-11 13:22:44.875 101 12383.95 253.57 54516.97 88888.00 2015-04-11 13:22:45.000 101 12383.83 253.68 54516.95 88888.00 2015-04-11 13:22:45.125 101 12383.67 253.75 54516.97 88888.00 2015-04-11 13:22:45.250 101 12383.60 253.85 54516.97 88888.00 2015-04-11 13:22:45.375 101 12383.48 253.93 54516.97 88888.00 2015-04-11 13:22:45.500 101 12383.30 253.97 54516.95 88888.00 2015-04-11 13:22:45.625 101 12383.23 254.05 54516.93 88888.00 2015-04-11 13:22:45.750 101 12383.17 254.15 54516.93 88888.00 2015-04-11 13:22:45.875 101 12383.02 254.20 54516.93 88888.00 2015-04-11 13:22:46.000 101 12382.90 254.25 54516.95 88888.00 2015-04-11 13:22:46.125 101 12382.77 254.32 54516.95 88888.00 2015-04-11 13:22:46.250 101 12382.67 254.38 54516.97 88888.00 2015-04-11 13:22:46.375 101 12382.55 254.40 54516.95 88888.00 2015-04-11 13:22:46.500 101 12382.38 254.40 54516.97 88888.00 2015-04-11 13:22:46.625 101 12382.23 254.38 54516.97 88888.00 2015-04-11 13:22:46.750 101 12382.17 254.35 54517.00 88888.00 2015-04-11 13:22:46.875 101 12382.05 254.32 54517.05 88888.00 2015-04-11 13:22:47.000 101 12381.88 254.25 54517.07 88888.00 2015-04-11 13:22:47.125 101 12381.70 254.18 54517.10 88888.00 2015-04-11 13:22:47.250 101 12381.55 254.05 54517.12 88888.00 2015-04-11 13:22:47.375 101 12381.42 253.95 54517.12 88888.00 2015-04-11 13:22:47.500 101 12381.38 253.80 54517.15 88888.00 2015-04-11 13:22:47.625 101 12381.30 253.65 54517.15 88888.00 2015-04-11 13:22:47.750 101 12381.23 253.55 54517.15 88888.00 2015-04-11 13:22:47.875 101 12381.17 253.38 54517.20 88888.00 2015-04-11 13:22:48.000 101 12381.02 253.18 54517.22 88888.00 2015-04-11 13:22:48.125 101 12380.88 252.97 54517.25 88888.00 2015-04-11 13:22:48.250 101 12380.90 252.78 54517.28 88888.00 2015-04-11 13:22:48.375 101 12380.88 252.68 54517.30 88888.00 2015-04-11 13:22:48.500 101 12380.80 252.50 54517.32 88888.00 2015-04-11 13:22:48.625 101 12380.75 252.35 54517.32 88888.00 2015-04-11 13:22:48.750 101 12380.70 252.18 54517.32 88888.00 2015-04-11 13:22:48.875 101 12380.65 252.03 54517.35 88888.00 2015-04-11 13:22:49.000 101 12380.67 251.90 54517.38 88888.00 2015-04-11 13:22:49.125 101 12380.65 251.80 54517.38 88888.00 2015-04-11 13:22:49.250 101 12380.55 251.65 54517.38 88888.00 2015-04-11 13:22:49.375 101 12380.50 251.57 54517.38 88888.00 2015-04-11 13:22:49.500 101 12380.55 251.53 54517.38 88888.00 2015-04-11 13:22:49.625 101 12380.60 251.43 54517.40 88888.00 2015-04-11 13:22:49.750 101 12380.62 251.40 54517.43 88888.00 2015-04-11 13:22:49.875 101 12380.62 251.35 54517.40 88888.00 2015-04-11 13:22:50.000 101 12380.65 251.30 54517.45 88888.00 2015-04-11 13:22:50.125 101 12380.73 251.25 54517.45 88888.00 2015-04-11 13:22:50.250 101 12380.73 251.25 54517.47 88888.00 2015-04-11 13:22:50.375 101 12380.77 251.22 54517.45 88888.00 2015-04-11 13:22:50.500 101 12380.80 251.20 54517.45 88888.00 2015-04-11 13:22:50.625 101 12380.83 251.18 54517.45 88888.00 2015-04-11 13:22:50.750 101 12380.85 251.20 54517.43 88888.00 2015-04-11 13:22:50.875 101 12380.88 251.18 54517.45 88888.00 2015-04-11 13:22:51.000 101 12380.85 251.22 54517.45 88888.00 2015-04-11 13:22:51.125 101 12380.83 251.22 54517.47 88888.00 2015-04-11 13:22:51.250 101 12380.85 251.22 54517.45 88888.00 2015-04-11 13:22:51.375 101 12380.88 251.22 54517.43 88888.00 2015-04-11 13:22:51.500 101 12380.95 251.22 54517.43 88888.00 2015-04-11 13:22:51.625 101 12380.98 251.22 54517.43 88888.00 2015-04-11 13:22:51.750 101 12381.02 251.18 54517.43 88888.00 2015-04-11 13:22:51.875 101 12381.10 251.15 54517.45 88888.00 2015-04-11 13:22:52.000 101 12381.10 251.12 54517.43 88888.00 2015-04-11 13:22:52.125 101 12381.05 251.10 54517.45 88888.00 2015-04-11 13:22:52.250 101 12381.12 251.03 54517.47 88888.00 2015-04-11 13:22:52.375 101 12381.23 251.00 54517.43 88888.00 2015-04-11 13:22:52.500 101 12381.30 250.97 54517.43 88888.00 2015-04-11 13:22:52.625 101 12381.27 250.97 54517.45 88888.00 2015-04-11 13:22:52.750 101 12381.27 250.93 54517.45 88888.00 2015-04-11 13:22:52.875 101 12381.27 250.85 54517.47 88888.00 2015-04-11 13:22:53.000 101 12381.33 250.78 54517.45 88888.00 2015-04-11 13:22:53.125 101 12381.33 250.70 54517.43 88888.00 2015-04-11 13:22:53.250 101 12381.25 250.57 54517.43 88888.00 2015-04-11 13:22:53.375 101 12381.33 250.50 54517.43 88888.00 2015-04-11 13:22:53.500 101 12381.42 250.43 54517.45 88888.00 2015-04-11 13:22:53.625 101 12381.42 250.32 54517.45 88888.00 2015-04-11 13:22:53.750 101 12381.42 250.28 54517.45 88888.00 2015-04-11 13:22:53.875 101 12381.40 250.18 54517.45 88888.00 2015-04-11 13:22:54.000 101 12381.48 250.07 54517.45 88888.00 2015-04-11 13:22:54.125 101 12381.55 249.97 54517.45 88888.00 2015-04-11 13:22:54.250 101 12381.55 249.85 54517.45 88888.00 2015-04-11 13:22:54.375 101 12381.60 249.78 54517.47 88888.00 2015-04-11 13:22:54.500 101 12381.60 249.65 54517.47 88888.00 2015-04-11 13:22:54.625 101 12381.60 249.57 54517.45 88888.00 2015-04-11 13:22:54.750 101 12381.65 249.45 54517.47 88888.00 2015-04-11 13:22:54.875 101 12381.65 249.32 54517.50 88888.00 2015-04-11 13:22:55.000 101 12381.60 249.20 54517.47 88888.00 2015-04-11 13:22:55.125 101 12381.62 249.05 54517.47 88888.00 2015-04-11 13:22:55.250 101 12381.62 248.93 54517.50 88888.00 2015-04-11 13:22:55.375 101 12381.67 248.88 54517.50 88888.00 2015-04-11 13:22:55.500 101 12381.75 248.80 54517.50 88888.00 2015-04-11 13:22:55.625 101 12381.75 248.70 54517.50 88888.00 2015-04-11 13:22:55.750 101 12381.75 248.62 54517.47 88888.00 2015-04-11 13:22:55.875 101 12381.80 248.50 54517.47 88888.00 2015-04-11 13:22:56.000 101 12381.88 248.45 54517.47 88888.00 2015-04-11 13:22:56.125 101 12381.92 248.38 54517.50 88888.00 2015-04-11 13:22:56.250 101 12381.95 248.28 54517.50 88888.00 2015-04-11 13:22:56.375 101 12382.00 248.18 54517.47 88888.00 2015-04-11 13:22:56.500 101 12382.08 248.12 54517.47 88888.00 2015-04-11 13:22:56.625 101 12382.12 248.07 54517.50 88888.00 2015-04-11 13:22:56.750 101 12382.17 248.00 54517.47 88888.00 2015-04-11 13:22:56.875 101 12382.30 247.93 54517.45 88888.00 2015-04-11 13:22:57.000 101 12382.42 247.80 54517.43 88888.00 2015-04-11 13:22:57.125 101 12382.50 247.72 54517.43 88888.00 2015-04-11 13:22:57.250 101 12382.52 247.62 54517.40 88888.00 2015-04-11 13:22:57.375 101 12382.60 247.57 54517.40 88888.00 2015-04-11 13:22:57.500 101 12382.62 247.50 54517.38 88888.00 2015-04-11 13:22:57.625 101 12382.75 247.45 54517.38 88888.00 2015-04-11 13:22:57.750 101 12382.88 247.40 54517.40 88888.00 2015-04-11 13:22:57.875 101 12382.92 247.32 54517.38 88888.00 2015-04-11 13:22:58.000 101 12383.05 247.25 54517.32 88888.00 2015-04-11 13:22:58.125 101 12383.15 247.22 54517.35 88888.00 2015-04-11 13:22:58.250 101 12383.23 247.20 54517.35 88888.00 2015-04-11 13:22:58.375 101 12383.33 247.20 54517.35 88888.00 2015-04-11 13:22:58.500 101 12383.35 247.22 54517.32 88888.00 2015-04-11 13:22:58.625 101 12383.35 247.22 54517.30 88888.00 2015-04-11 13:22:58.750 101 12383.35 247.22 54517.30 88888.00 2015-04-11 13:22:58.875 101 12383.42 247.28 54517.28 88888.00 2015-04-11 13:22:59.000 101 12383.48 247.32 54517.25 88888.00 2015-04-11 13:22:59.125 101 12383.48 247.32 54517.25 88888.00 2015-04-11 13:22:59.250 101 12383.45 247.40 54517.25 88888.00 2015-04-11 13:22:59.375 101 12383.42 247.45 54517.25 88888.00 2015-04-11 13:22:59.500 101 12383.40 247.50 54517.22 88888.00 2015-04-11 13:22:59.625 101 12383.45 247.60 54517.20 88888.00 2015-04-11 13:22:59.750 101 12383.45 247.65 54517.18 88888.00 2015-04-11 13:22:59.875 101 12383.45 247.70 54517.18 88888.00 2015-04-11 13:23:00.000 101 12383.48 247.80 54517.20 88888.00 2015-04-11 13:23:00.125 101 12383.52 247.88 54517.20 88888.00 2015-04-11 13:23:00.250 101 12383.48 247.90 54517.15 88888.00 2015-04-11 13:23:00.375 101 12383.40 247.93 54517.15 88888.00 2015-04-11 13:23:00.500 101 12383.40 247.97 54517.12 88888.00 2015-04-11 13:23:00.625 101 12383.40 248.03 54517.10 88888.00 2015-04-11 13:23:00.750 101 12383.42 248.05 54517.07 88888.00 2015-04-11 13:23:00.875 101 12383.48 248.05 54517.07 88888.00 2015-04-11 13:23:01.000 101 12383.55 248.07 54517.05 88888.00 2015-04-11 13:23:01.125 101 12383.55 248.12 54517.05 88888.00 2015-04-11 13:23:01.250 101 12383.48 248.15 54517.03 88888.00 2015-04-11 13:23:01.375 101 12383.50 248.18 54516.97 88888.00 2015-04-11 13:23:01.500 101 12383.50 248.12 54516.97 88888.00 2015-04-11 13:23:01.625 101 12383.50 248.10 54516.97 88888.00 2015-04-11 13:23:01.750 101 12383.50 248.10 54516.97 88888.00 2015-04-11 13:23:01.875 101 12383.55 248.07 54517.00 88888.00 2015-04-11 13:23:02.000 101 12383.55 248.05 54517.00 88888.00 2015-04-11 13:23:02.125 101 12383.58 248.00 54517.00 88888.00 2015-04-11 13:23:02.250 101 12383.60 247.90 54516.97 88888.00 2015-04-11 13:23:02.375 101 12383.70 247.82 54516.97 88888.00 2015-04-11 13:23:02.500 101 12383.73 247.75 54516.97 88888.00 2015-04-11 13:23:02.625 101 12383.73 247.65 54516.97 88888.00 2015-04-11 13:23:02.750 101 12383.73 247.57 54516.97 88888.00 2015-04-11 13:23:02.875 101 12383.67 247.47 54517.00 88888.00 2015-04-11 13:23:03.000 101 12383.77 247.43 54516.97 88888.00 2015-04-11 13:23:03.125 101 12383.90 247.38 54517.00 88888.00 2015-04-11 13:23:03.250 101 12383.90 247.25 54517.03 88888.00 2015-04-11 13:23:03.375 101 12383.92 247.18 54517.00 88888.00 2015-04-11 13:23:03.500 101 12383.92 247.12 54517.03 88888.00 2015-04-11 13:23:03.625 101 12383.92 247.05 54517.05 88888.00 2015-04-11 13:23:03.750 101 12383.92 246.95 54517.05 88888.00 2015-04-11 13:23:03.875 101 12383.95 246.93 54517.07 88888.00 2015-04-11 13:23:04.000 101 12384.00 246.82 54517.07 88888.00 2015-04-11 13:23:04.125 101 12383.98 246.80 54517.05 88888.00 2015-04-11 13:23:04.250 101 12383.95 246.72 54517.07 88888.00 2015-04-11 13:23:04.375 101 12384.02 246.72 54517.10 88888.00 2015-04-11 13:23:04.500 101 12384.00 246.70 54517.12 88888.00 2015-04-11 13:23:04.625 101 12383.98 246.65 54517.12 88888.00 2015-04-11 13:23:04.750 101 12384.00 246.65 54517.12 88888.00 2015-04-11 13:23:04.875 101 12384.08 246.65 54517.15 88888.00 2015-04-11 13:23:05.000 101 12384.08 246.68 54517.15 88888.00 2015-04-11 13:23:05.125 101 12383.98 246.68 54517.18 88888.00 2015-04-11 13:23:05.250 101 12383.95 246.70 54517.18 88888.00 2015-04-11 13:23:05.375 101 12383.98 246.72 54517.18 88888.00 2015-04-11 13:23:05.500 101 12383.95 246.72 54517.15 88888.00 2015-04-11 13:23:05.625 101 12383.92 246.80 54517.20 88888.00 2015-04-11 13:23:05.750 101 12383.90 246.88 54517.22 88888.00 2015-04-11 13:23:05.875 101 12383.88 246.93 54517.25 88888.00 2015-04-11 13:23:06.000 101 12383.77 247.00 54517.22 88888.00 2015-04-11 13:23:06.125 101 12383.67 247.05 54517.28 88888.00 2015-04-11 13:23:06.250 101 12383.60 247.10 54517.32 88888.00 2015-04-11 13:23:06.375 101 12383.65 247.15 54517.28 88888.00 2015-04-11 13:23:06.500 101 12383.70 247.20 54517.30 88888.00 2015-04-11 13:23:06.625 101 12383.70 247.28 54517.32 88888.00 2015-04-11 13:23:06.750 101 12383.67 247.30 54517.30 88888.00 2015-04-11 13:23:06.875 101 12383.62 247.35 54517.32 88888.00 2015-04-11 13:23:07.000 101 12383.60 247.43 54517.35 88888.00 2015-04-11 13:23:07.125 101 12383.55 247.47 54517.30 88888.00 2015-04-11 13:23:07.250 101 12383.40 247.50 54517.30 88888.00 2015-04-11 13:23:07.375 101 12383.42 247.55 54517.32 88888.00 2015-04-11 13:23:07.500 101 12383.48 247.55 54517.35 88888.00 2015-04-11 13:23:07.625 101 12383.50 247.60 54517.35 88888.00 2015-04-11 13:23:07.750 101 12383.48 247.62 54517.32 88888.00 2015-04-11 13:23:07.875 101 12383.50 247.65 54517.32 88888.00 2015-04-11 13:23:08.000 101 12383.55 247.68 54517.35 88888.00 2015-04-11 13:23:08.125 101 12383.58 247.68 54517.35 88888.00 2015-04-11 13:23:08.250 101 12383.52 247.65 54517.40 88888.00 2015-04-11 13:23:08.375 101 12383.55 247.68 54517.40 88888.00 2015-04-11 13:23:08.500 101 12383.58 247.60 54517.40 88888.00 2015-04-11 13:23:08.625 101 12383.60 247.57 54517.40 88888.00 2015-04-11 13:23:08.750 101 12383.67 247.55 54517.43 88888.00 2015-04-11 13:23:08.875 101 12383.65 247.50 54517.40 88888.00 2015-04-11 13:23:09.000 101 12383.73 247.45 54517.35 88888.00 2015-04-11 13:23:09.125 101 12383.80 247.43 54517.40 88888.00 2015-04-11 13:23:09.250 101 12383.80 247.40 54517.43 88888.00 2015-04-11 13:23:09.375 101 12383.77 247.35 54517.43 88888.00 2015-04-11 13:23:09.500 101 12383.88 247.32 54517.45 88888.00 2015-04-11 13:23:09.625 101 12383.98 247.30 54517.45 88888.00 2015-04-11 13:23:09.750 101 12384.08 247.32 54517.43 88888.00 2015-04-11 13:23:09.875 101 12384.15 247.28 54517.40 88888.00 2015-04-11 13:23:10.000 101 12384.30 247.22 54517.38 88888.00 2015-04-11 13:23:10.125 101 12384.42 247.20 54517.38 88888.00 2015-04-11 13:23:10.250 101 12384.52 247.18 54517.40 88888.00 2015-04-11 13:23:10.375 101 12384.67 247.15 54517.40 88888.00 2015-04-11 13:23:10.500 101 12384.70 247.18 54517.38 88888.00 2015-04-11 13:23:10.625 101 12384.70 247.12 54517.35 88888.00 2015-04-11 13:23:10.750 101 12384.80 247.10 54517.32 88888.00 2015-04-11 13:23:10.875 101 12385.00 247.10 54517.30 88888.00 2015-04-11 13:23:11.000 101 12385.20 247.10 54517.28 88888.00 2015-04-11 13:23:11.125 101 12385.33 247.10 54517.30 88888.00 2015-04-11 13:23:11.250 101 12385.45 247.10 54517.30 88888.00 2015-04-11 13:23:11.375 101 12385.60 247.10 54517.28 88888.00 2015-04-11 13:23:11.500 101 12385.70 247.10 54517.25 88888.00 2015-04-11 13:23:11.625 101 12385.83 247.10 54517.22 88888.00 2015-04-11 13:23:11.750 101 12385.95 247.10 54517.20 88888.00 2015-04-11 13:23:11.875 101 12386.08 247.15 54517.22 88888.00 2015-04-11 13:23:12.000 101 12386.20 247.18 54517.15 88888.00 2015-04-11 13:23:12.125 101 12386.35 247.22 54517.18 88888.00 2015-04-11 13:23:12.250 101 12386.45 247.30 54517.15 88888.00 2015-04-11 13:23:12.375 101 12386.60 247.35 54517.15 88888.00 2015-04-11 13:23:12.500 101 12386.70 247.45 54517.15 88888.00 2015-04-11 13:23:12.625 101 12386.77 247.53 54517.10 88888.00 2015-04-11 13:23:12.750 101 12386.85 247.62 54517.10 88888.00 2015-04-11 13:23:12.875 101 12386.85 247.78 54517.10 88888.00 2015-04-11 13:23:13.000 101 12386.92 247.88 54517.07 88888.00 2015-04-11 13:23:13.125 101 12387.00 247.95 54517.07 88888.00 2015-04-11 13:23:13.250 101 12387.08 248.03 54517.05 88888.00 2015-04-11 13:23:13.375 101 12387.17 248.10 54517.05 88888.00 2015-04-11 13:23:13.500 101 12387.17 248.20 54517.03 88888.00 2015-04-11 13:23:13.625 101 12387.20 248.25 54517.03 88888.00 2015-04-11 13:23:13.750 101 12387.33 248.32 54517.00 88888.00 2015-04-11 13:23:13.875 101 12387.40 248.38 54517.00 88888.00 2015-04-11 13:23:14.000 101 12387.38 248.40 54517.00 88888.00 2015-04-11 13:23:14.125 101 12387.35 248.43 54516.97 88888.00 2015-04-11 13:23:14.250 101 12387.30 248.47 54516.97 88888.00 2015-04-11 13:23:14.375 101 12387.35 248.55 54516.95 88888.00 2015-04-11 13:23:14.500 101 12387.35 248.55 54516.97 88888.00 2015-04-11 13:23:14.625 101 12387.33 248.55 54516.95 88888.00 2015-04-11 13:23:14.750 101 12387.38 248.60 54516.95 88888.00 2015-04-11 13:23:14.875 101 12387.40 248.60 54516.97 88888.00 2015-04-11 13:23:15.000 101 12387.40 248.57 54516.93 88888.00 2015-04-11 13:23:15.125 101 12387.45 248.57 54516.95 88888.00 2015-04-11 13:23:15.250 101 12387.45 248.57 54517.00 88888.00 2015-04-11 13:23:15.375 101 12387.45 248.57 54516.97 88888.00 2015-04-11 13:23:15.500 101 12387.45 248.57 54516.95 88888.00 2015-04-11 13:23:15.625 101 12387.50 248.57 54516.97 88888.00 2015-04-11 13:23:15.750 101 12387.60 248.57 54516.97 88888.00 2015-04-11 13:23:15.875 101 12387.60 248.57 54516.97 88888.00 2015-04-11 13:23:16.000 101 12387.55 248.57 54516.95 88888.00 2015-04-11 13:23:16.125 101 12387.55 248.57 54516.97 88888.00 2015-04-11 13:23:16.250 101 12387.55 248.53 54517.00 88888.00 2015-04-11 13:23:16.375 101 12387.60 248.57 54517.03 88888.00 2015-04-11 13:23:16.500 101 12387.62 248.60 54517.05 88888.00 2015-04-11 13:23:16.625 101 12387.58 248.60 54517.03 88888.00 2015-04-11 13:23:16.750 101 12387.55 248.60 54517.05 88888.00 2015-04-11 13:23:16.875 101 12387.50 248.55 54517.03 88888.00 2015-04-11 13:23:17.000 101 12387.40 248.55 54517.00 88888.00 2015-04-11 13:23:17.125 101 12387.40 248.57 54517.03 88888.00 2015-04-11 13:23:17.250 101 12387.42 248.62 54517.07 88888.00 2015-04-11 13:23:17.375 101 12387.50 248.65 54517.03 88888.00 2015-04-11 13:23:17.500 101 12387.58 248.68 54517.03 88888.00 2015-04-11 13:23:17.625 101 12387.55 248.70 54517.05 88888.00 2015-04-11 13:23:17.750 101 12387.58 248.72 54517.07 88888.00 2015-04-11 13:23:17.875 101 12387.55 248.70 54517.07 88888.00 2015-04-11 13:23:18.000 101 12387.48 248.68 54517.05 88888.00 2015-04-11 13:23:18.125 101 12387.42 248.68 54517.07 88888.00 2015-04-11 13:23:18.250 101 12387.42 248.65 54517.10 88888.00 2015-04-11 13:23:18.375 101 12387.48 248.60 54517.10 88888.00 2015-04-11 13:23:18.500 101 12387.45 248.57 54517.10 88888.00 2015-04-11 13:23:18.625 101 12387.42 248.53 54517.12 88888.00 2015-04-11 13:23:18.750 101 12387.48 248.50 54517.10 88888.00 2015-04-11 13:23:18.875 101 12387.52 248.45 54517.12 88888.00 2015-04-11 13:23:19.000 101 12387.52 248.40 54517.15 88888.00 2015-04-11 13:23:19.125 101 12387.50 248.35 54517.18 88888.00 2015-04-11 13:23:19.250 101 12387.42 248.22 54517.20 88888.00 2015-04-11 13:23:19.375 101 12387.40 248.20 54517.18 88888.00 2015-04-11 13:23:19.500 101 12387.40 248.10 54517.18 88888.00 2015-04-11 13:23:19.625 101 12387.42 248.03 54517.20 88888.00 2015-04-11 13:23:19.750 101 12387.45 247.95 54517.18 88888.00 2015-04-11 13:23:19.875 101 12387.48 247.90 54517.20 88888.00 2015-04-11 13:23:20.000 101 12387.50 247.80 54517.20 88888.00 2015-04-11 13:23:20.125 101 12387.48 247.72 54517.20 88888.00 2015-04-11 13:23:20.250 101 12387.48 247.62 54517.25 88888.00 2015-04-11 13:23:20.375 101 12387.55 247.57 54517.25 88888.00 2015-04-11 13:23:20.500 101 12387.65 247.47 54517.25 88888.00 2015-04-11 13:23:20.625 101 12387.73 247.40 54517.25 88888.00 2015-04-11 13:23:20.750 101 12387.75 247.32 54517.25 88888.00 2015-04-11 13:23:20.875 101 12387.77 247.25 54517.25 88888.00 2015-04-11 13:23:21.000 101 12387.85 247.20 54517.22 88888.00 2015-04-11 13:23:21.125 101 12387.92 247.15 54517.22 88888.00 2015-04-11 13:23:21.250 101 12388.02 247.07 54517.20 88888.00 2015-04-11 13:23:21.375 101 12388.12 247.03 54517.20 88888.00 2015-04-11 13:23:21.500 101 12388.15 246.95 54517.22 88888.00 2015-04-11 13:23:21.625 101 12388.25 246.95 54517.18 88888.00 2015-04-11 13:23:21.750 101 12388.40 246.90 54517.15 88888.00 2015-04-11 13:23:21.875 101 12388.52 246.90 54517.18 88888.00 2015-04-11 13:23:22.000 101 12388.58 246.88 54517.15 88888.00 2015-04-11 13:23:22.125 101 12388.67 246.90 54517.12 88888.00 2015-04-11 13:23:22.250 101 12388.77 246.90 54517.12 88888.00 2015-04-11 13:23:22.375 101 12388.90 246.93 54517.10 88888.00 2015-04-11 13:23:22.500 101 12389.08 246.93 54517.05 88888.00 2015-04-11 13:23:22.625 101 12389.33 246.97 54517.05 88888.00 2015-04-11 13:23:22.750 101 12389.48 247.03 54517.05 88888.00 2015-04-11 13:23:22.875 101 12389.52 247.05 54517.00 88888.00 2015-04-11 13:23:23.000 101 12389.62 247.07 54516.97 88888.00 2015-04-11 13:23:23.125 101 12389.80 247.12 54516.95 88888.00 2015-04-11 13:23:23.250 101 12389.88 247.20 54516.95 88888.00 2015-04-11 13:23:23.375 101 12390.00 247.25 54516.93 88888.00 2015-04-11 13:23:23.500 101 12390.08 247.28 54516.85 88888.00 2015-04-11 13:23:23.625 101 12390.15 247.30 54516.82 88888.00 2015-04-11 13:23:23.750 101 12390.35 247.40 54516.82 88888.00 2015-04-11 13:23:23.875 101 12390.48 247.50 54516.82 88888.00 2015-04-11 13:23:24.000 101 12390.52 247.57 54516.78 88888.00 2015-04-11 13:23:24.125 101 12390.58 247.62 54516.78 88888.00 2015-04-11 13:23:24.250 101 12390.58 247.65 54516.72 88888.00 2015-04-11 13:23:24.375 101 12390.65 247.70 54516.70 88888.00 2015-04-11 13:23:24.500 101 12390.77 247.78 54516.65 88888.00 2015-04-11 13:23:24.625 101 12390.85 247.82 54516.60 88888.00 2015-04-11 13:23:24.750 101 12390.92 247.93 54516.60 88888.00 2015-04-11 13:23:24.875 101 12390.98 247.97 54516.57 88888.00 2015-04-11 13:23:25.000 101 12391.00 248.03 54516.55 88888.00 2015-04-11 13:23:25.125 101 12391.10 248.05 54516.53 88888.00 2015-04-11 13:23:25.250 101 12391.17 248.07 54516.50 88888.00 2015-04-11 13:23:25.375 101 12391.23 248.12 54516.47 88888.00 2015-04-11 13:23:25.500 101 12391.33 248.18 54516.45 88888.00 2015-04-11 13:23:25.625 101 12391.42 248.25 54516.40 88888.00 2015-04-11 13:23:25.750 101 12391.52 248.25 54516.35 88888.00 2015-04-11 13:23:25.875 101 12391.62 248.32 54516.32 88888.00 2015-04-11 13:23:26.000 101 12391.67 248.38 54516.25 88888.00 2015-04-11 13:23:26.125 101 12391.70 248.40 54516.25 88888.00 2015-04-11 13:23:26.250 101 12391.77 248.43 54516.30 88888.00 2015-04-11 13:23:26.375 101 12391.77 248.45 54516.22 88888.00 2015-04-11 13:23:26.500 101 12391.85 248.43 54516.18 88888.00 2015-04-11 13:23:26.625 101 12391.83 248.45 54516.18 88888.00 2015-04-11 13:23:26.750 101 12391.88 248.47 54516.12 88888.00 2015-04-11 13:23:26.875 101 12391.95 248.47 54516.12 88888.00 2015-04-11 13:23:27.000 101 12392.00 248.43 54516.10 88888.00 2015-04-11 13:23:27.125 101 12392.02 248.40 54516.12 88888.00 2015-04-11 13:23:27.250 101 12391.95 248.38 54516.12 88888.00 2015-04-11 13:23:27.375 101 12391.95 248.32 54516.07 88888.00 2015-04-11 13:23:27.500 101 12391.98 248.25 54516.10 88888.00 2015-04-11 13:23:27.625 101 12391.98 248.20 54516.15 88888.00 2015-04-11 13:23:27.750 101 12391.90 248.18 54516.12 88888.00 2015-04-11 13:23:27.875 101 12391.85 248.15 54516.10 88888.00 2015-04-11 13:23:28.000 101 12391.83 248.07 54516.07 88888.00 2015-04-11 13:23:28.125 101 12391.77 248.00 54516.10 88888.00 2015-04-11 13:23:28.250 101 12391.73 247.93 54516.12 88888.00 2015-04-11 13:23:28.375 101 12391.73 247.90 54516.12 88888.00 2015-04-11 13:23:28.500 101 12391.60 247.80 54516.15 88888.00 2015-04-11 13:23:28.625 101 12391.52 247.72 54516.18 88888.00 2015-04-11 13:23:28.750 101 12391.48 247.65 54516.18 88888.00 2015-04-11 13:23:28.875 101 12391.40 247.57 54516.20 88888.00 2015-04-11 13:23:29.000 101 12391.30 247.47 54516.22 88888.00 2015-04-11 13:23:29.125 101 12391.20 247.43 54516.25 88888.00 2015-04-11 13:23:29.250 101 12391.10 247.32 54516.30 88888.00 2015-04-11 13:23:29.375 101 12391.08 247.22 54516.30 88888.00 2015-04-11 13:23:29.500 101 12390.98 247.15 54516.30 88888.00 2015-04-11 13:23:29.625 101 12390.90 247.07 54516.28 88888.00 2015-04-11 13:23:29.750 101 12390.80 247.00 54516.32 88888.00 2015-04-11 13:23:29.875 101 12390.73 246.85 54516.38 88888.00 2015-04-11 13:23:30.000 101 12390.70 246.72 54516.40 88888.00 2015-04-11 13:23:30.125 101 12390.60 246.65 54516.43 88888.00 2015-04-11 13:23:30.250 101 12390.40 246.53 54516.47 88888.00 2015-04-11 13:23:30.375 101 12390.33 246.45 54516.50 88888.00 2015-04-11 13:23:30.500 101 12390.30 246.32 54516.50 88888.00 2015-04-11 13:23:30.625 101 12390.25 246.25 54516.55 88888.00 2015-04-11 13:23:30.750 101 12390.17 246.15 54516.62 88888.00 2015-04-11 13:23:30.875 101 12390.15 246.05 54516.62 88888.00 2015-04-11 13:23:31.000 101 12390.10 245.95 54516.68 88888.00 2015-04-11 13:23:31.125 101 12390.02 245.90 54516.72 88888.00 2015-04-11 13:23:31.250 101 12389.95 245.78 54516.78 88888.00 2015-04-11 13:23:31.375 101 12389.92 245.65 54516.78 88888.00 2015-04-11 13:23:31.500 101 12389.95 245.57 54516.80 88888.00 2015-04-11 13:23:31.625 101 12389.98 245.53 54516.82 88888.00 2015-04-11 13:23:31.750 101 12389.98 245.50 54516.85 88888.00 2015-04-11 13:23:31.875 101 12390.00 245.47 54516.88 88888.00 2015-04-11 13:23:32.000 101 12389.95 245.43 54516.88 88888.00 2015-04-11 13:23:32.125 101 12389.85 245.38 54516.90 88888.00 2015-04-11 13:23:32.250 101 12389.80 245.35 54516.95 88888.00 2015-04-11 13:23:32.375 101 12389.83 245.30 54516.95 88888.00 2015-04-11 13:23:32.500 101 12389.80 245.30 54516.97 88888.00 2015-04-11 13:23:32.625 101 12389.75 245.28 54517.03 88888.00 2015-04-11 13:23:32.750 101 12389.73 245.28 54517.05 88888.00 2015-04-11 13:23:32.875 101 12389.75 245.28 54517.05 88888.00 2015-04-11 13:23:33.000 101 12389.73 245.25 54517.05 88888.00 2015-04-11 13:23:33.125 101 12389.65 245.25 54517.10 88888.00 2015-04-11 13:23:33.250 101 12389.65 245.25 54517.12 88888.00 2015-04-11 13:23:33.375 101 12389.73 245.28 54517.12 88888.00 2015-04-11 13:23:33.500 101 12389.73 245.30 54517.18 88888.00 2015-04-11 13:23:33.625 101 12389.65 245.28 54517.20 88888.00 2015-04-11 13:23:33.750 101 12389.60 245.22 54517.20 88888.00 2015-04-11 13:23:33.875 101 12389.55 245.22 54517.20 88888.00 2015-04-11 13:23:34.000 101 12389.55 245.28 54517.22 88888.00 2015-04-11 13:23:34.125 101 12389.50 245.30 54517.28 88888.00 2015-04-11 13:23:34.250 101 12389.48 245.28 54517.30 88888.00 2015-04-11 13:23:34.375 101 12389.50 245.30 54517.30 88888.00 2015-04-11 13:23:34.500 101 12389.48 245.30 54517.32 88888.00 2015-04-11 13:23:34.625 101 12389.42 245.28 54517.30 88888.00 2015-04-11 13:23:34.750 101 12389.38 245.28 54517.35 88888.00 2015-04-11 13:23:34.875 101 12389.38 245.30 54517.38 88888.00 2015-04-11 13:23:35.000 101 12389.38 245.32 54517.38 88888.00 2015-04-11 13:23:35.125 101 12389.38 245.35 54517.43 88888.00 2015-04-11 13:23:35.250 101 12389.20 245.38 54517.47 88888.00 2015-04-11 13:23:35.375 101 12389.10 245.40 54517.47 88888.00 2015-04-11 13:23:35.500 101 12389.08 245.45 54517.53 88888.00 2015-04-11 13:23:35.625 101 12389.08 245.53 54517.55 88888.00 2015-04-11 13:23:35.750 101 12389.02 245.53 54517.55 88888.00 2015-04-11 13:23:35.875 101 12388.98 245.55 54517.57 88888.00 2015-04-11 13:23:36.000 101 12388.88 245.55 54517.57 88888.00 2015-04-11 13:23:36.125 101 12388.83 245.55 54517.60 88888.00 2015-04-11 13:23:36.250 101 12388.75 245.57 54517.65 88888.00 2015-04-11 13:23:36.375 101 12388.67 245.60 54517.65 88888.00 2015-04-11 13:23:36.500 101 12388.55 245.57 54517.68 88888.00 2015-04-11 13:23:36.625 101 12388.50 245.60 54517.70 88888.00 2015-04-11 13:23:36.750 101 12388.38 245.62 54517.75 88888.00 2015-04-11 13:23:36.875 101 12388.33 245.65 54517.80 88888.00 2015-04-11 13:23:37.000 101 12388.20 245.65 54517.82 88888.00 2015-04-11 13:23:37.125 101 12388.05 245.62 54517.85 88888.00 2015-04-11 13:23:37.250 101 12388.00 245.62 54517.88 88888.00 2015-04-11 13:23:37.375 101 12387.95 245.62 54517.90 88888.00 2015-04-11 13:23:37.500 101 12387.83 245.60 54517.90 88888.00 2015-04-11 13:23:37.625 101 12387.73 245.60 54517.90 88888.00 2015-04-11 13:23:37.750 101 12387.70 245.57 54517.93 88888.00 2015-04-11 13:23:37.875 101 12387.70 245.57 54517.97 88888.00 2015-04-11 13:23:38.000 101 12387.65 245.55 54518.00 88888.00 2015-04-11 13:23:38.125 101 12387.60 245.53 54518.07 88888.00 2015-04-11 13:23:38.250 101 12387.50 245.47 54518.07 88888.00 2015-04-11 13:23:38.375 101 12387.45 245.45 54518.07 88888.00 2015-04-11 13:23:38.500 101 12387.38 245.43 54518.12 88888.00 2015-04-11 13:23:38.625 101 12387.40 245.40 54518.18 88888.00 2015-04-11 13:23:38.750 101 12387.45 245.35 54518.18 88888.00 2015-04-11 13:23:38.875 101 12387.48 245.38 54518.18 88888.00 2015-04-11 13:23:39.000 101 12387.48 245.30 54518.20 88888.00 2015-04-11 13:23:39.125 101 12387.52 245.28 54518.22 88888.00 2015-04-11 13:23:39.250 101 12387.55 245.22 54518.28 88888.00 2015-04-11 13:23:39.375 101 12387.60 245.20 54518.25 88888.00 2015-04-11 13:23:39.500 101 12387.60 245.18 54518.28 88888.00 2015-04-11 13:23:39.625 101 12387.73 245.15 54518.30 88888.00 2015-04-11 13:23:39.750 101 12387.88 245.18 54518.30 88888.00 2015-04-11 13:23:39.875 101 12387.95 245.18 54518.32 88888.00 2015-04-11 13:23:40.000 101 12388.05 245.18 54518.30 88888.00 2015-04-11 13:23:40.125 101 12388.17 245.20 54518.32 88888.00 2015-04-11 13:23:40.250 101 12388.33 245.25 54518.35 88888.00 2015-04-11 13:23:40.375 101 12388.42 245.25 54518.32 88888.00 2015-04-11 13:23:40.500 101 12388.60 245.28 54518.32 88888.00 2015-04-11 13:23:40.625 101 12388.70 245.28 54518.35 88888.00 2015-04-11 13:23:40.750 101 12388.80 245.32 54518.32 88888.00 2015-04-11 13:23:40.875 101 12388.90 245.32 54518.35 88888.00 2015-04-11 13:23:41.000 101 12389.02 245.40 54518.32 88888.00 2015-04-11 13:23:41.125 101 12389.10 245.43 54518.35 88888.00 2015-04-11 13:23:41.250 101 12389.23 245.40 54518.35 88888.00 2015-04-11 13:23:41.375 101 12389.30 245.43 54518.35 88888.00 2015-04-11 13:23:41.500 101 12389.35 245.45 54518.35 88888.00 2015-04-11 13:23:41.625 101 12389.42 245.45 54518.35 88888.00 2015-04-11 13:23:41.750 101 12389.52 245.40 54518.38 88888.00 2015-04-11 13:23:41.875 101 12389.67 245.35 54518.38 88888.00 2015-04-11 13:23:42.000 101 12389.83 245.38 54518.38 88888.00 2015-04-11 13:23:42.125 101 12389.90 245.38 54518.40 88888.00 2015-04-11 13:23:42.250 101 12389.95 245.35 54518.40 88888.00 2015-04-11 13:23:42.375 101 12390.12 245.30 54518.40 88888.00 2015-04-11 13:23:42.500 101 12390.23 245.28 54518.40 88888.00 2015-04-11 13:23:42.625 101 12390.30 245.22 54518.40 88888.00 2015-04-11 13:23:42.750 101 12390.33 245.20 54518.43 88888.00 2015-04-11 13:23:42.875 101 12390.40 245.20 54518.43 88888.00 2015-04-11 13:23:43.000 101 12390.50 245.20 54518.43 88888.00 2015-04-11 13:23:43.125 101 12390.60 245.12 54518.45 88888.00 2015-04-11 13:23:43.250 101 12390.62 245.12 54518.45 88888.00 2015-04-11 13:23:43.375 101 12390.73 245.15 54518.45 88888.00 2015-04-11 13:23:43.500 101 12390.75 245.15 54518.45 88888.00 2015-04-11 13:23:43.625 101 12390.83 245.15 54518.45 88888.00 2015-04-11 13:23:43.750 101 12390.90 245.15 54518.47 88888.00 2015-04-11 13:23:43.875 101 12390.98 245.18 54518.47 88888.00 2015-04-11 13:23:44.000 101 12391.00 245.22 54518.45 88888.00 2015-04-11 13:23:44.125 101 12391.00 245.25 54518.47 88888.00 2015-04-11 13:23:44.250 101 12391.00 245.32 54518.50 88888.00 2015-04-11 13:23:44.375 101 12391.08 245.40 54518.50 88888.00 2015-04-11 13:23:44.500 101 12391.12 245.47 54518.53 88888.00 2015-04-11 13:23:44.625 101 12391.10 245.57 54518.55 88888.00 2015-04-11 13:23:44.750 101 12391.10 245.65 54518.57 88888.00 2015-04-11 13:23:44.875 101 12391.05 245.70 54518.60 88888.00 2015-04-11 13:23:45.000 101 12390.98 245.80 54518.57 88888.00 2015-04-11 13:23:45.125 101 12390.95 245.88 54518.57 88888.00 2015-04-11 13:23:45.250 101 12390.90 245.97 54518.57 88888.00 2015-04-11 13:23:45.375 101 12390.95 246.05 54518.60 88888.00 2015-04-11 13:23:45.500 101 12390.88 246.18 54518.65 88888.00 2015-04-11 13:23:45.625 101 12390.77 246.25 54518.65 88888.00 2015-04-11 13:23:45.750 101 12390.73 246.35 54518.65 88888.00 2015-04-11 13:23:45.875 101 12390.70 246.40 54518.68 88888.00 2015-04-11 13:23:46.000 101 12390.62 246.43 54518.68 88888.00 2015-04-11 13:23:46.125 101 12390.60 246.53 54518.72 88888.00 2015-04-11 13:23:46.250 101 12390.48 246.57 54518.75 88888.00 2015-04-11 13:23:46.375 101 12390.42 246.60 54518.72 88888.00 2015-04-11 13:23:46.500 101 12390.38 246.65 54518.75 88888.00 2015-04-11 13:23:46.625 101 12390.33 246.68 54518.80 88888.00 2015-04-11 13:23:46.750 101 12390.17 246.70 54518.82 88888.00 2015-04-11 13:23:46.875 101 12390.05 246.75 54518.85 88888.00 2015-04-11 13:23:47.000 101 12390.00 246.78 54518.88 88888.00 2015-04-11 13:23:47.125 101 12389.95 246.80 54518.90 88888.00 2015-04-11 13:23:47.250 101 12389.80 246.75 54518.95 88888.00 2015-04-11 13:23:47.375 101 12389.67 246.78 54518.95 88888.00 2015-04-11 13:23:47.500 101 12389.52 246.78 54519.03 88888.00 2015-04-11 13:23:47.625 101 12389.30 246.72 54519.07 88888.00 2015-04-11 13:23:47.750 101 12389.12 246.70 54519.10 88888.00 2015-04-11 13:23:47.875 101 12388.88 246.65 54519.10 88888.00 2015-04-11 13:23:48.000 101 12388.75 246.62 54519.12 88888.00 2015-04-11 13:23:48.125 101 12388.65 246.62 54519.20 88888.00 2015-04-11 13:23:48.250 101 12388.52 246.60 54519.25 88888.00 2015-04-11 13:23:48.375 101 12388.42 246.57 54519.28 88888.00 2015-04-11 13:23:48.500 101 12388.30 246.53 54519.32 88888.00 2015-04-11 13:23:48.625 101 12388.25 246.45 54519.35 88888.00 2015-04-11 13:23:48.750 101 12388.05 246.43 54519.35 88888.00 2015-04-11 13:23:48.875 101 12387.88 246.40 54519.38 88888.00 2015-04-11 13:23:49.000 101 12387.83 246.32 54519.40 88888.00 2015-04-11 13:23:49.125 101 12387.75 246.25 54519.45 88888.00 2015-04-11 13:23:49.250 101 12387.67 246.25 54519.53 88888.00 2015-04-11 13:23:49.375 101 12387.65 246.20 54519.50 88888.00 2015-04-11 13:23:49.500 101 12387.52 246.15 54519.55 88888.00 2015-04-11 13:23:49.625 101 12387.40 246.07 54519.57 88888.00 2015-04-11 13:23:49.750 101 12387.35 246.03 54519.60 88888.00 2015-04-11 13:23:49.875 101 12387.33 245.97 54519.68 88888.00 2015-04-11 13:23:50.000 101 12387.27 245.93 54519.70 88888.00 2015-04-11 13:23:50.125 101 12387.25 245.82 54519.75 88888.00 2015-04-11 13:23:50.250 101 12387.23 245.75 54519.80 88888.00 2015-04-11 13:23:50.375 101 12387.23 245.75 54519.80 88888.00 2015-04-11 13:23:50.500 101 12387.20 245.65 54519.80 88888.00 2015-04-11 13:23:50.625 101 12387.17 245.60 54519.82 88888.00 2015-04-11 13:23:50.750 101 12387.17 245.55 54519.85 88888.00 2015-04-11 13:23:50.875 101 12387.20 245.50 54519.93 88888.00 2015-04-11 13:23:51.000 101 12387.23 245.47 54519.95 88888.00 2015-04-11 13:23:51.125 101 12387.25 245.40 54519.97 88888.00 2015-04-11 13:23:51.250 101 12387.23 245.30 54519.97 88888.00 2015-04-11 13:23:51.375 101 12387.23 245.28 54519.97 88888.00 2015-04-11 13:23:51.500 101 12387.27 245.28 54520.03 88888.00 2015-04-11 13:23:51.625 101 12387.40 245.22 54520.05 88888.00 2015-04-11 13:23:51.750 101 12387.45 245.15 54520.05 88888.00 2015-04-11 13:23:51.875 101 12387.45 245.10 54520.10 88888.00 2015-04-11 13:23:52.000 101 12387.42 245.05 54520.12 88888.00 2015-04-11 13:23:52.125 101 12387.52 245.03 54520.12 88888.00 2015-04-11 13:23:52.250 101 12387.60 244.97 54520.15 88888.00 2015-04-11 13:23:52.375 101 12387.67 244.97 54520.15 88888.00 2015-04-11 13:23:52.500 101 12387.73 244.93 54520.18 88888.00 2015-04-11 13:23:52.625 101 12387.73 244.82 54520.18 88888.00 2015-04-11 13:23:52.750 101 12387.80 244.78 54520.20 88888.00 2015-04-11 13:23:52.875 101 12387.95 244.75 54520.20 88888.00 2015-04-11 13:23:53.000 101 12388.02 244.68 54520.20 88888.00 2015-04-11 13:23:53.125 101 12388.08 244.57 54520.25 88888.00 2015-04-11 13:23:53.250 101 12388.12 244.50 54520.25 88888.00 2015-04-11 13:23:53.375 101 12388.23 244.47 54520.28 88888.00 2015-04-11 13:23:53.500 101 12388.35 244.45 54520.30 88888.00 2015-04-11 13:23:53.625 101 12388.50 244.35 54520.32 88888.00 2015-04-11 13:23:53.750 101 12388.60 244.25 54520.32 88888.00 2015-04-11 13:23:53.875 101 12388.67 244.22 54520.35 88888.00 2015-04-11 13:23:54.000 101 12388.62 244.18 54520.38 88888.00 2015-04-11 13:23:54.125 101 12388.67 244.12 54520.40 88888.00 2015-04-11 13:23:54.250 101 12388.83 244.05 54520.40 88888.00 2015-04-11 13:23:54.375 101 12388.92 244.03 54520.43 88888.00 2015-04-11 13:23:54.500 101 12388.92 243.97 54520.45 88888.00 2015-04-11 13:23:54.625 101 12389.00 243.93 54520.50 88888.00 2015-04-11 13:23:54.750 101 12389.10 243.93 54520.50 88888.00 2015-04-11 13:23:54.875 101 12389.12 243.90 54520.53 88888.00 2015-04-11 13:23:55.000 101 12389.15 243.82 54520.50 88888.00 2015-04-11 13:23:55.125 101 12389.17 243.80 54520.55 88888.00 2015-04-11 13:23:55.250 101 12389.23 243.72 54520.57 88888.00 2015-04-11 13:23:55.375 101 12389.30 243.75 54520.57 88888.00 2015-04-11 13:23:55.500 101 12389.30 243.72 54520.60 88888.00 2015-04-11 13:23:55.625 101 12389.35 243.68 54520.60 88888.00 2015-04-11 13:23:55.750 101 12389.48 243.68 54520.62 88888.00 2015-04-11 13:23:55.875 101 12389.58 243.68 54520.65 88888.00 2015-04-11 13:23:56.000 101 12389.60 243.68 54520.68 88888.00 2015-04-11 13:23:56.125 101 12389.65 243.72 54520.70 88888.00 2015-04-11 13:23:56.250 101 12389.70 243.70 54520.70 88888.00 2015-04-11 13:23:56.375 101 12389.75 243.72 54520.72 88888.00 2015-04-11 13:23:56.500 101 12389.80 243.75 54520.75 88888.00 2015-04-11 13:23:56.625 101 12389.83 243.72 54520.75 88888.00 2015-04-11 13:23:56.750 101 12389.83 243.70 54520.78 88888.00 2015-04-11 13:23:56.875 101 12389.85 243.72 54520.75 88888.00 2015-04-11 13:23:57.000 101 12389.92 243.72 54520.78 88888.00 2015-04-11 13:23:57.125 101 12390.00 243.72 54520.82 88888.00 2015-04-11 13:23:57.250 101 12389.92 243.75 54520.85 88888.00 2015-04-11 13:23:57.375 101 12389.98 243.78 54520.85 88888.00 2015-04-11 13:23:57.500 101 12390.02 243.72 54520.85 88888.00 2015-04-11 13:23:57.625 101 12390.12 243.75 54520.88 88888.00 2015-04-11 13:23:57.750 101 12390.27 243.75 54520.88 88888.00 2015-04-11 13:23:57.875 101 12390.30 243.78 54520.88 88888.00 2015-04-11 13:23:58.000 101 12390.27 243.78 54520.90 88888.00 2015-04-11 13:23:58.125 101 12390.30 243.78 54520.93 88888.00 2015-04-11 13:23:58.250 101 12390.35 243.72 54520.93 88888.00 2015-04-11 13:23:58.375 101 12390.40 243.75 54520.95 88888.00 2015-04-11 13:23:58.500 101 12390.40 243.72 54520.97 88888.00 2015-04-11 13:23:58.625 101 12390.38 243.72 54520.95 88888.00 2015-04-11 13:23:58.750 101 12390.45 243.72 54521.00 88888.00 2015-04-11 13:23:58.875 101 12390.50 243.75 54521.03 88888.00 2015-04-11 13:23:59.000 101 12390.48 243.75 54521.03 88888.00 2015-04-11 13:23:59.125 101 12390.42 243.78 54521.03 88888.00 2015-04-11 13:23:59.250 101 12390.48 243.82 54521.03 88888.00 2015-04-11 13:23:59.375 101 12390.55 243.88 54521.05 88888.00 2015-04-11 13:23:59.500 101 12390.60 243.93 54521.03 88888.00 2015-04-11 13:23:59.625 101 12390.62 243.93 54521.00 88888.00 2015-04-11 13:23:59.750 101 12390.62 243.97 54521.00 88888.00 2015-04-11 13:23:59.875 101 12390.67 244.03 54521.00 88888.00 2015-04-11 13:24:00.000 101 12390.70 244.07 54521.03 88888.00 2015-04-11 13:24:00.125 101 12390.75 244.18 54521.05 88888.00 2015-04-11 13:24:00.250 101 12390.83 244.22 54521.07 88888.00 2015-04-11 13:24:00.375 101 12390.88 244.28 54521.03 88888.00 2015-04-11 13:24:00.500 101 12390.88 244.30 54521.03 88888.00 2015-04-11 13:24:00.625 101 12390.88 244.35 54521.05 88888.00 2015-04-11 13:24:00.750 101 12390.92 244.40 54521.03 88888.00 2015-04-11 13:24:00.875 101 12390.98 244.50 54521.00 88888.00 2015-04-11 13:24:01.000 101 12391.02 244.55 54520.97 88888.00 2015-04-11 13:24:01.125 101 12391.10 244.62 54520.97 88888.00 2015-04-11 13:24:01.250 101 12391.15 244.68 54520.95 88888.00 2015-04-11 13:24:01.375 101 12391.27 244.75 54520.97 88888.00 2015-04-11 13:24:01.500 101 12391.40 244.80 54520.95 88888.00 2015-04-11 13:24:01.625 101 12391.42 244.85 54520.95 88888.00 2015-04-11 13:24:01.750 101 12391.45 244.93 54520.95 88888.00 2015-04-11 13:24:01.875 101 12391.50 244.97 54520.95 88888.00 2015-04-11 13:24:02.000 101 12391.55 245.05 54520.93 88888.00 2015-04-11 13:24:02.125 101 12391.58 245.12 54520.93 88888.00 2015-04-11 13:24:02.250 101 12391.60 245.20 54520.93 88888.00 2015-04-11 13:24:02.375 101 12391.67 245.28 54520.90 88888.00 2015-04-11 13:24:02.500 101 12391.70 245.32 54520.88 88888.00 2015-04-11 13:24:02.625 101 12391.70 245.45 54520.88 88888.00 2015-04-11 13:24:02.750 101 12391.70 245.53 54520.85 88888.00 2015-04-11 13:24:02.875 101 12391.73 245.57 54520.82 88888.00 2015-04-11 13:24:03.000 101 12391.77 245.68 54520.88 88888.00 2015-04-11 13:24:03.125 101 12391.85 245.75 54520.93 88888.00 2015-04-11 13:24:03.250 101 12391.85 245.80 54520.93 88888.00 2015-04-11 13:24:03.375 101 12391.83 245.88 54520.90 88888.00 2015-04-11 13:24:03.500 101 12391.80 245.95 54520.90 88888.00 2015-04-11 13:24:03.625 101 12391.85 246.00 54520.90 88888.00 2015-04-11 13:24:03.750 101 12391.80 246.05 54520.95 88888.00 2015-04-11 13:24:03.875 101 12391.83 246.05 54520.97 88888.00 2015-04-11 13:24:04.000 101 12391.80 246.10 54520.97 88888.00 2015-04-11 13:24:04.125 101 12391.77 246.10 54520.97 88888.00 2015-04-11 13:24:04.250 101 12391.75 246.10 54521.00 88888.00 2015-04-11 13:24:04.375 101 12391.83 246.12 54521.03 88888.00 2015-04-11 13:24:04.500 101 12391.85 246.10 54521.05 88888.00 2015-04-11 13:24:04.625 101 12391.80 246.10 54521.07 88888.00 2015-04-11 13:24:04.750 101 12391.80 246.10 54521.07 88888.00 2015-04-11 13:24:04.875 101 12391.83 246.07 54521.10 88888.00 2015-04-11 13:24:05.000 101 12391.88 246.05 54521.10 88888.00 2015-04-11 13:24:05.125 101 12391.83 246.00 54521.15 88888.00 2015-04-11 13:24:05.250 101 12391.70 245.97 54521.18 88888.00 2015-04-11 13:24:05.375 101 12391.70 245.97 54521.22 88888.00 2015-04-11 13:24:05.500 101 12391.73 245.95 54521.28 88888.00 2015-04-11 13:24:05.625 101 12391.73 245.90 54521.30 88888.00 2015-04-11 13:24:05.750 101 12391.70 245.85 54521.30 88888.00 2015-04-11 13:24:05.875 101 12391.67 245.82 54521.35 88888.00 2015-04-11 13:24:06.000 101 12391.65 245.78 54521.35 88888.00 2015-04-11 13:24:06.125 101 12391.60 245.75 54521.38 88888.00 2015-04-11 13:24:06.250 101 12391.55 245.75 54521.45 88888.00 2015-04-11 13:24:06.375 101 12391.55 245.75 54521.47 88888.00 2015-04-11 13:24:06.500 101 12391.48 245.72 54521.55 88888.00 2015-04-11 13:24:06.625 101 12391.48 245.72 54521.60 88888.00 2015-04-11 13:24:06.750 101 12391.42 245.68 54521.62 88888.00 2015-04-11 13:24:06.875 101 12391.35 245.62 54521.65 88888.00 2015-04-11 13:24:07.000 101 12391.33 245.60 54521.65 88888.00 2015-04-11 13:24:07.125 101 12391.23 245.57 54521.70 88888.00 2015-04-11 13:24:07.250 101 12391.20 245.50 54521.78 88888.00 2015-04-11 13:24:07.375 101 12391.17 245.45 54521.78 88888.00 2015-04-11 13:24:07.500 101 12391.17 245.43 54521.82 88888.00 2015-04-11 13:24:07.625 101 12391.15 245.38 54521.88 88888.00 2015-04-11 13:24:07.750 101 12391.17 245.32 54521.93 88888.00 2015-04-11 13:24:07.875 101 12391.12 245.28 54521.95 88888.00 2015-04-11 13:24:08.000 101 12391.02 245.20 54521.95 88888.00 2015-04-11 13:24:08.125 101 12391.02 245.18 54522.00 88888.00 2015-04-11 13:24:08.250 101 12391.08 245.10 54522.05 88888.00 2015-04-11 13:24:08.375 101 12391.10 245.10 54522.05 88888.00 2015-04-11 13:24:08.500 101 12391.10 245.00 54522.07 88888.00 2015-04-11 13:24:08.625 101 12391.10 244.95 54522.12 88888.00 2015-04-11 13:24:08.750 101 12391.10 244.95 54522.15 88888.00 2015-04-11 13:24:08.875 101 12391.10 244.90 54522.15 88888.00 2015-04-11 13:24:09.000 101 12391.10 244.85 54522.18 88888.00 2015-04-11 13:24:09.125 101 12391.15 244.82 54522.22 88888.00 2015-04-11 13:24:09.250 101 12391.17 244.80 54522.25 88888.00 2015-04-11 13:24:09.375 101 12391.23 244.78 54522.28 88888.00 2015-04-11 13:24:09.500 101 12391.23 244.78 54522.32 88888.00 2015-04-11 13:24:09.625 101 12391.27 244.78 54522.35 88888.00 2015-04-11 13:24:09.750 101 12391.33 244.75 54522.35 88888.00 2015-04-11 13:24:09.875 101 12391.30 244.75 54522.40 88888.00 2015-04-11 13:24:10.000 101 12391.33 244.72 54522.35 88888.00 2015-04-11 13:24:10.125 101 12391.40 244.68 54522.35 88888.00 2015-04-11 13:24:10.250 101 12391.42 244.65 54522.40 88888.00 2015-04-11 13:24:10.375 101 12391.42 244.65 54522.43 88888.00 2015-04-11 13:24:10.500 101 12391.48 244.65 54522.43 88888.00 2015-04-11 13:24:10.625 101 12391.55 244.68 54522.45 88888.00 2015-04-11 13:24:10.750 101 12391.55 244.68 54522.47 88888.00 2015-04-11 13:24:10.875 101 12391.62 244.70 54522.47 88888.00 2015-04-11 13:24:11.000 101 12391.70 244.70 54522.45 88888.00 2015-04-11 13:24:11.125 101 12391.77 244.68 54522.47 88888.00 2015-04-11 13:24:11.250 101 12391.77 244.65 54522.50 88888.00 2015-04-11 13:24:11.375 101 12391.83 244.68 54522.47 88888.00 2015-04-11 13:24:11.500 101 12391.80 244.72 54522.50 88888.00 2015-04-11 13:24:11.625 101 12391.92 244.70 54522.50 88888.00 2015-04-11 13:24:11.750 101 12391.98 244.68 54522.50 88888.00 2015-04-11 13:24:11.875 101 12392.02 244.68 54522.53 88888.00 2015-04-11 13:24:12.000 101 12392.08 244.65 54522.53 88888.00 2015-04-11 13:24:12.125 101 12392.10 244.65 54522.57 88888.00 2015-04-11 13:24:12.250 101 12392.12 244.62 54522.55 88888.00 2015-04-11 13:24:12.375 101 12392.17 244.62 54522.55 88888.00 2015-04-11 13:24:12.500 101 12392.23 244.62 54522.55 88888.00 2015-04-11 13:24:12.625 101 12392.30 244.60 54522.55 88888.00 2015-04-11 13:24:12.750 101 12392.35 244.57 54522.57 88888.00 2015-04-11 13:24:12.875 101 12392.35 244.55 54522.55 88888.00 2015-04-11 13:24:13.000 101 12392.30 244.55 54522.60 88888.00 2015-04-11 13:24:13.125 101 12392.27 244.55 54522.57 88888.00 2015-04-11 13:24:13.250 101 12392.33 244.50 54522.57 88888.00 2015-04-11 13:24:13.375 101 12392.42 244.45 54522.57 88888.00 2015-04-11 13:24:13.500 101 12392.45 244.45 54522.57 88888.00 2015-04-11 13:24:13.625 101 12392.45 244.40 54522.60 88888.00 2015-04-11 13:24:13.750 101 12392.52 244.40 54522.62 88888.00 2015-04-11 13:24:13.875 101 12392.55 244.40 54522.65 88888.00 2015-04-11 13:24:14.000 101 12392.52 244.32 54522.65 88888.00 2015-04-11 13:24:14.125 101 12392.55 244.30 54522.68 88888.00 2015-04-11 13:24:14.250 101 12392.62 244.28 54522.72 88888.00 2015-04-11 13:24:14.375 101 12392.75 244.28 54522.72 88888.00 2015-04-11 13:24:14.500 101 12392.73 244.22 54522.72 88888.00 2015-04-11 13:24:14.625 101 12392.77 244.22 54522.72 88888.00 2015-04-11 13:24:14.750 101 12392.80 244.25 54522.75 88888.00 2015-04-11 13:24:14.875 101 12392.90 244.25 54522.75 88888.00 2015-04-11 13:24:15.000 101 12392.95 244.25 54522.75 88888.00 2015-04-11 13:24:15.125 101 12393.00 244.22 54522.75 88888.00 2015-04-11 13:24:15.250 101 12392.95 244.18 54522.78 88888.00 2015-04-11 13:24:15.375 101 12393.05 244.15 54522.75 88888.00 2015-04-11 13:24:15.500 101 12393.08 244.15 54522.75 88888.00 2015-04-11 13:24:15.625 101 12393.17 244.15 54522.75 88888.00 2015-04-11 13:24:15.750 101 12393.27 244.18 54522.78 88888.00 2015-04-11 13:24:15.875 101 12393.30 244.20 54522.78 88888.00 2015-04-11 13:24:16.000 101 12393.35 244.22 54522.75 88888.00 2015-04-11 13:24:16.125 101 12393.42 244.25 54522.78 88888.00 2015-04-11 13:24:16.250 101 12393.50 244.28 54522.80 88888.00 2015-04-11 13:24:16.375 101 12393.60 244.32 54522.80 88888.00 2015-04-11 13:24:16.500 101 12393.65 244.32 54522.85 88888.00 2015-04-11 13:24:16.625 101 12393.70 244.38 54522.82 88888.00 2015-04-11 13:24:16.750 101 12393.73 244.40 54522.82 88888.00 2015-04-11 13:24:16.875 101 12393.75 244.45 54522.85 88888.00 2015-04-11 13:24:17.000 101 12393.80 244.50 54522.88 88888.00 2015-04-11 13:24:17.125 101 12393.85 244.55 54522.90 88888.00 2015-04-11 13:24:17.250 101 12393.88 244.53 54522.90 88888.00 2015-04-11 13:24:17.375 101 12393.92 244.57 54522.93 88888.00 2015-04-11 13:24:17.500 101 12393.92 244.65 54522.93 88888.00 2015-04-11 13:24:17.625 101 12393.98 244.68 54522.90 88888.00 2015-04-11 13:24:17.750 101 12394.00 244.70 54522.90 88888.00 2015-04-11 13:24:17.875 101 12394.00 244.70 54522.93 88888.00 2015-04-11 13:24:18.000 101 12394.00 244.70 54522.95 88888.00 2015-04-11 13:24:18.125 101 12393.98 244.68 54522.97 88888.00 2015-04-11 13:24:18.250 101 12393.92 244.68 54523.00 88888.00 2015-04-11 13:24:18.375 101 12394.05 244.70 54523.03 88888.00 2015-04-11 13:24:18.500 101 12394.08 244.68 54523.03 88888.00 2015-04-11 13:24:18.625 101 12394.08 244.62 54523.00 88888.00 2015-04-11 13:24:18.750 101 12394.05 244.60 54523.03 88888.00 2015-04-11 13:24:18.875 101 12394.02 244.60 54523.05 88888.00 2015-04-11 13:24:19.000 101 12394.00 244.60 54523.05 88888.00 2015-04-11 13:24:19.125 101 12393.98 244.60 54523.07 88888.00 2015-04-11 13:24:19.250 101 12393.90 244.55 54523.10 88888.00 2015-04-11 13:24:19.375 101 12393.92 244.55 54523.10 88888.00 2015-04-11 13:24:19.500 101 12394.05 244.53 54523.10 88888.00 2015-04-11 13:24:19.625 101 12394.12 244.53 54523.12 88888.00 2015-04-11 13:24:19.750 101 12394.08 244.55 54523.15 88888.00 2015-04-11 13:24:19.875 101 12394.08 244.55 54523.15 88888.00 2015-04-11 13:24:20.000 101 12394.10 244.55 54523.12 88888.00 2015-04-11 13:24:20.125 101 12394.17 244.55 54523.18 88888.00 2015-04-11 13:24:20.250 101 12394.20 244.57 54523.18 88888.00 2015-04-11 13:24:20.375 101 12394.23 244.60 54523.18 88888.00 2015-04-11 13:24:20.500 101 12394.12 244.62 54523.18 88888.00 2015-04-11 13:24:20.625 101 12394.10 244.65 54523.18 88888.00 2015-04-11 13:24:20.750 101 12394.17 244.68 54523.20 88888.00 2015-04-11 13:24:20.875 101 12394.15 244.70 54523.15 88888.00 2015-04-11 13:24:21.000 101 12394.10 244.75 54523.18 88888.00 2015-04-11 13:24:21.125 101 12394.10 244.80 54523.18 88888.00 2015-04-11 13:24:21.250 101 12394.08 244.88 54523.18 88888.00 2015-04-11 13:24:21.375 101 12394.08 244.88 54523.18 88888.00 2015-04-11 13:24:21.500 101 12394.05 244.90 54523.20 88888.00 2015-04-11 13:24:21.625 101 12394.08 244.90 54523.20 88888.00 2015-04-11 13:24:21.750 101 12394.08 244.93 54523.20 88888.00 2015-04-11 13:24:21.875 101 12394.02 244.95 54523.20 88888.00 2015-04-11 13:24:22.000 101 12394.00 244.95 54523.18 88888.00 2015-04-11 13:24:22.125 101 12393.90 245.00 54523.22 88888.00 2015-04-11 13:24:22.250 101 12393.85 245.00 54523.20 88888.00 2015-04-11 13:24:22.375 101 12393.88 245.03 54523.20 88888.00 2015-04-11 13:24:22.500 101 12393.80 245.05 54523.20 88888.00 2015-04-11 13:24:22.625 101 12393.80 245.07 54523.22 88888.00 2015-04-11 13:24:22.750 101 12393.83 245.07 54523.22 88888.00 2015-04-11 13:24:22.875 101 12393.75 245.07 54523.22 88888.00 2015-04-11 13:24:23.000 101 12393.70 245.03 54523.22 88888.00 2015-04-11 13:24:23.125 101 12393.60 245.03 54523.22 88888.00 2015-04-11 13:24:23.250 101 12393.45 244.97 54523.25 88888.00 2015-04-11 13:24:23.375 101 12393.45 244.97 54523.25 88888.00 2015-04-11 13:24:23.500 101 12393.40 244.93 54523.22 88888.00 2015-04-11 13:24:23.625 101 12393.35 244.88 54523.25 88888.00 2015-04-11 13:24:23.750 101 12393.25 244.85 54523.28 88888.00 2015-04-11 13:24:23.875 101 12393.23 244.78 54523.30 88888.00 2015-04-11 13:24:24.000 101 12393.20 244.72 54523.32 88888.00 2015-04-11 13:24:24.125 101 12393.10 244.70 54523.35 88888.00 2015-04-11 13:24:24.250 101 12393.02 244.65 54523.38 88888.00 2015-04-11 13:24:24.375 101 12393.05 244.60 54523.38 88888.00 2015-04-11 13:24:24.500 101 12392.98 244.50 54523.40 88888.00 2015-04-11 13:24:24.625 101 12392.92 244.40 54523.43 88888.00 2015-04-11 13:24:24.750 101 12392.90 244.35 54523.43 88888.00 2015-04-11 13:24:24.875 101 12392.88 244.20 54523.45 88888.00 2015-04-11 13:24:25.000 101 12392.83 244.15 54523.43 88888.00 2015-04-11 13:24:25.125 101 12392.88 244.05 54523.47 88888.00 2015-04-11 13:24:25.250 101 12392.90 243.95 54523.45 88888.00 2015-04-11 13:24:25.375 101 12392.92 243.88 54523.45 88888.00 2015-04-11 13:24:25.500 101 12393.00 243.78 54523.47 88888.00 2015-04-11 13:24:25.625 101 12393.08 243.70 54523.50 88888.00 2015-04-11 13:24:25.750 101 12393.08 243.62 54523.47 88888.00 2015-04-11 13:24:25.875 101 12393.08 243.55 54523.50 88888.00 2015-04-11 13:24:26.000 101 12393.17 243.50 54523.50 88888.00 2015-04-11 13:24:26.125 101 12393.17 243.43 54523.53 88888.00 2015-04-11 13:24:26.250 101 12393.20 243.35 54523.50 88888.00 2015-04-11 13:24:26.375 101 12393.23 243.30 54523.50 88888.00 2015-04-11 13:24:26.500 101 12393.27 243.22 54523.50 88888.00 2015-04-11 13:24:26.625 101 12393.40 243.18 54523.50 88888.00 2015-04-11 13:24:26.750 101 12393.50 243.18 54523.53 88888.00 2015-04-11 13:24:26.875 101 12393.62 243.15 54523.47 88888.00 2015-04-11 13:24:27.000 101 12393.65 243.10 54523.45 88888.00 2015-04-11 13:24:27.125 101 12393.65 243.05 54523.45 88888.00 2015-04-11 13:24:27.250 101 12393.75 243.00 54523.45 88888.00 2015-04-11 13:24:27.375 101 12393.83 242.97 54523.45 88888.00 2015-04-11 13:24:27.500 101 12393.88 242.95 54523.47 88888.00 2015-04-11 13:24:27.625 101 12393.88 242.93 54523.45 88888.00 2015-04-11 13:24:27.750 101 12393.90 242.95 54523.43 88888.00 2015-04-11 13:24:27.875 101 12393.98 242.90 54523.38 88888.00 2015-04-11 13:24:28.000 101 12394.05 242.93 54523.38 88888.00 2015-04-11 13:24:28.125 101 12394.20 242.95 54523.40 88888.00 2015-04-11 13:24:28.250 101 12394.27 242.95 54523.40 88888.00 2015-04-11 13:24:28.375 101 12394.38 242.97 54523.38 88888.00 2015-04-11 13:24:28.500 101 12394.42 242.95 54523.38 88888.00 2015-04-11 13:24:28.625 101 12394.52 242.97 54523.35 88888.00 2015-04-11 13:24:28.750 101 12394.60 243.00 54523.35 88888.00 2015-04-11 13:24:28.875 101 12394.65 243.05 54523.32 88888.00 2015-04-11 13:24:29.000 101 12394.75 243.07 54523.32 88888.00 2015-04-11 13:24:29.125 101 12394.85 243.07 54523.35 88888.00 2015-04-11 13:24:29.250 101 12394.85 243.05 54523.32 88888.00 2015-04-11 13:24:29.375 101 12394.92 243.07 54523.30 88888.00 2015-04-11 13:24:29.500 101 12394.95 243.12 54523.28 88888.00 2015-04-11 13:24:29.625 101 12395.00 243.12 54523.25 88888.00 2015-04-11 13:24:29.750 101 12395.05 243.12 54523.25 88888.00 2015-04-11 13:24:29.875 101 12395.20 243.12 54523.22 88888.00 2015-04-11 13:24:30.000 101 12395.27 243.15 54523.18 88888.00 2015-04-11 13:24:30.125 101 12395.30 243.12 54523.20 88888.00 2015-04-11 13:24:30.250 101 12395.25 243.12 54523.18 88888.00 2015-04-11 13:24:30.375 101 12395.27 243.15 54523.15 88888.00 2015-04-11 13:24:30.500 101 12395.38 243.15 54523.15 88888.00 2015-04-11 13:24:30.625 101 12395.45 243.18 54523.12 88888.00 2015-04-11 13:24:30.750 101 12395.45 243.18 54523.10 88888.00 2015-04-11 13:24:30.875 101 12395.48 243.18 54523.07 88888.00 2015-04-11 13:24:31.000 101 12395.55 243.20 54523.05 88888.00 2015-04-11 13:24:31.125 101 12395.60 243.22 54523.03 88888.00 2015-04-11 13:24:31.250 101 12395.58 243.22 54523.00 88888.00 2015-04-11 13:24:31.375 101 12395.58 243.22 54522.95 88888.00 2015-04-11 13:24:31.500 101 12395.55 243.22 54522.95 88888.00 2015-04-11 13:24:31.625 101 12395.62 243.25 54522.93 88888.00 2015-04-11 13:24:31.750 101 12395.70 243.25 54522.88 88888.00 2015-04-11 13:24:31.875 101 12395.70 243.22 54522.82 88888.00 2015-04-11 13:24:32.000 101 12395.67 243.22 54522.82 88888.00 2015-04-11 13:24:32.125 101 12395.65 243.25 54522.82 88888.00 2015-04-11 13:24:32.250 101 12395.55 243.28 54522.82 88888.00 2015-04-11 13:24:32.375 101 12395.52 243.25 54522.75 88888.00 2015-04-11 13:24:32.500 101 12395.55 243.25 54522.78 88888.00 2015-04-11 13:24:32.625 101 12395.58 243.28 54522.75 88888.00 2015-04-11 13:24:32.750 101 12395.55 243.22 54522.72 88888.00 2015-04-11 13:24:32.875 101 12395.52 243.22 54522.70 88888.00 2015-04-11 13:24:33.000 101 12395.50 243.18 54522.68 88888.00 2015-04-11 13:24:33.125 101 12395.48 243.18 54522.68 88888.00 2015-04-11 13:24:33.250 101 12395.48 243.15 54522.68 88888.00 2015-04-11 13:24:33.375 101 12395.50 243.10 54522.65 88888.00 2015-04-11 13:24:33.500 101 12395.48 243.10 54522.60 88888.00 2015-04-11 13:24:33.625 101 12395.50 243.10 54522.62 88888.00 2015-04-11 13:24:33.750 101 12395.60 243.07 54522.57 88888.00 2015-04-11 13:24:33.875 101 12395.60 243.00 54522.57 88888.00 2015-04-11 13:24:34.000 101 12395.60 242.95 54522.55 88888.00 2015-04-11 13:24:34.125 101 12395.62 242.93 54522.53 88888.00 2015-04-11 13:24:34.250 101 12395.60 242.88 54522.50 88888.00 2015-04-11 13:24:34.375 101 12395.70 242.82 54522.50 88888.00 2015-04-11 13:24:34.500 101 12395.75 242.78 54522.47 88888.00 2015-04-11 13:24:34.625 101 12395.73 242.75 54522.47 88888.00 2015-04-11 13:24:34.750 101 12395.77 242.70 54522.45 88888.00 2015-04-11 13:24:34.875 101 12395.85 242.62 54522.45 88888.00 2015-04-11 13:24:35.000 101 12395.92 242.57 54522.45 88888.00 2015-04-11 13:24:35.125 101 12395.92 242.47 54522.45 88888.00 2015-04-11 13:24:35.250 101 12395.88 242.38 54522.43 88888.00 2015-04-11 13:24:35.375 101 12395.92 242.32 54522.40 88888.00 2015-04-11 13:24:35.500 101 12395.92 242.25 54522.40 88888.00 2015-04-11 13:24:35.625 101 12396.00 242.12 54522.38 88888.00 2015-04-11 13:24:35.750 101 12396.02 242.03 54522.35 88888.00 2015-04-11 13:24:35.875 101 12396.08 241.95 54522.35 88888.00 2015-04-11 13:24:36.000 101 12396.15 241.85 54522.30 88888.00 2015-04-11 13:24:36.125 101 12396.17 241.78 54522.30 88888.00 2015-04-11 13:24:36.250 101 12396.23 241.72 54522.32 88888.00 2015-04-11 13:24:36.375 101 12396.27 241.65 54522.32 88888.00 2015-04-11 13:24:36.500 101 12396.35 241.57 54522.30 88888.00 2015-04-11 13:24:36.625 101 12396.38 241.50 54522.30 88888.00 2015-04-11 13:24:36.750 101 12396.55 241.43 54522.28 88888.00 2015-04-11 13:24:36.875 101 12396.65 241.35 54522.25 88888.00 2015-04-11 13:24:37.000 101 12396.67 241.28 54522.22 88888.00 2015-04-11 13:24:37.125 101 12396.70 241.22 54522.22 88888.00 2015-04-11 13:24:37.250 101 12396.77 241.18 54522.18 88888.00 2015-04-11 13:24:37.375 101 12396.83 241.18 54522.12 88888.00 2015-04-11 13:24:37.500 101 12396.88 241.10 54522.07 88888.00 2015-04-11 13:24:37.625 101 12397.00 241.03 54522.07 88888.00 2015-04-11 13:24:37.750 101 12397.05 240.97 54522.05 88888.00 2015-04-11 13:24:37.875 101 12397.12 240.93 54522.03 88888.00 2015-04-11 13:24:38.000 101 12397.23 240.90 54522.03 88888.00 2015-04-11 13:24:38.125 101 12397.42 240.90 54522.00 88888.00 2015-04-11 13:24:38.250 101 12397.50 240.82 54522.00 88888.00 2015-04-11 13:24:38.375 101 12397.55 240.82 54521.97 88888.00 2015-04-11 13:24:38.500 101 12397.65 240.80 54521.97 88888.00 2015-04-11 13:24:38.625 101 12397.75 240.75 54521.93 88888.00 2015-04-11 13:24:38.750 101 12397.75 240.72 54521.90 88888.00 2015-04-11 13:24:38.875 101 12397.85 240.65 54521.85 88888.00 2015-04-11 13:24:39.000 101 12398.02 240.60 54521.82 88888.00 2015-04-11 13:24:39.125 101 12398.15 240.57 54521.80 88888.00 2015-04-11 13:24:39.250 101 12398.25 240.45 54521.80 88888.00 2015-04-11 13:24:39.375 101 12398.30 240.40 54521.75 88888.00 2015-04-11 13:24:39.500 101 12398.33 240.38 54521.72 88888.00 2015-04-11 13:24:39.625 101 12398.40 240.30 54521.70 88888.00 2015-04-11 13:24:39.750 101 12398.50 240.22 54521.68 88888.00 2015-04-11 13:24:39.875 101 12398.62 240.15 54521.68 88888.00 2015-04-11 13:24:40.000 101 12398.67 240.05 54521.62 88888.00 2015-04-11 13:24:40.125 101 12398.77 240.00 54521.57 88888.00 2015-04-11 13:24:40.250 101 12398.88 239.93 54521.55 88888.00 2015-04-11 13:24:40.375 101 12399.00 239.93 54521.55 88888.00 2015-04-11 13:24:40.500 101 12399.12 239.85 54521.55 88888.00 2015-04-11 13:24:40.625 101 12399.25 239.80 54521.53 88888.00 2015-04-11 13:24:40.750 101 12399.27 239.70 54521.53 88888.00 2015-04-11 13:24:40.875 101 12399.27 239.62 54521.53 88888.00 2015-04-11 13:24:41.000 101 12399.30 239.57 54521.47 88888.00 2015-04-11 13:24:41.125 101 12399.33 239.55 54521.45 88888.00 2015-04-11 13:24:41.250 101 12399.40 239.47 54521.47 88888.00 2015-04-11 13:24:41.375 101 12399.52 239.43 54521.43 88888.00 2015-04-11 13:24:41.500 101 12399.62 239.35 54521.43 88888.00 2015-04-11 13:24:41.625 101 12399.65 239.28 54521.43 88888.00 2015-04-11 13:24:41.750 101 12399.70 239.20 54521.38 88888.00 2015-04-11 13:24:41.875 101 12399.80 239.15 54521.35 88888.00 2015-04-11 13:24:42.000 101 12399.83 239.07 54521.32 88888.00 2015-04-11 13:24:42.125 101 12399.88 239.03 54521.35 88888.00 2015-04-11 13:24:42.250 101 12399.90 238.93 54521.32 88888.00 2015-04-11 13:24:42.375 101 12399.98 238.88 54521.30 88888.00 2015-04-11 13:24:42.500 101 12400.00 238.80 54521.30 88888.00 2015-04-11 13:24:42.625 101 12400.00 238.72 54521.25 88888.00 2015-04-11 13:24:42.750 101 12400.02 238.57 54521.20 88888.00 2015-04-11 13:24:42.875 101 12400.02 238.53 54521.18 88888.00 2015-04-11 13:24:43.000 101 12400.08 238.47 54521.20 88888.00 2015-04-11 13:24:43.125 101 12400.20 238.40 54521.18 88888.00 2015-04-11 13:24:43.250 101 12400.20 238.30 54521.15 88888.00 2015-04-11 13:24:43.375 101 12400.25 238.25 54521.18 88888.00 2015-04-11 13:24:43.500 101 12400.27 238.18 54521.18 88888.00 2015-04-11 13:24:43.625 101 12400.30 238.12 54521.15 88888.00 2015-04-11 13:24:43.750 101 12400.30 238.05 54521.15 88888.00 2015-04-11 13:24:43.875 101 12400.27 238.00 54521.18 88888.00 2015-04-11 13:24:44.000 101 12400.33 237.93 54521.15 88888.00 2015-04-11 13:24:44.125 101 12400.33 237.90 54521.18 88888.00 2015-04-11 13:24:44.250 101 12400.27 237.78 54521.15 88888.00 2015-04-11 13:24:44.375 101 12400.33 237.72 54521.12 88888.00 2015-04-11 13:24:44.500 101 12400.38 237.65 54521.12 88888.00 2015-04-11 13:24:44.625 101 12400.42 237.60 54521.12 88888.00 2015-04-11 13:24:44.750 101 12400.42 237.50 54521.15 88888.00 2015-04-11 13:24:44.875 101 12400.42 237.43 54521.15 88888.00 2015-04-11 13:24:45.000 101 12400.42 237.38 54521.10 88888.00 2015-04-11 13:24:45.125 101 12400.42 237.32 54521.07 88888.00 2015-04-11 13:24:45.250 101 12400.40 237.20 54521.10 88888.00 2015-04-11 13:24:45.375 101 12400.42 237.10 54521.12 88888.00 2015-04-11 13:24:45.500 101 12400.38 237.03 54521.15 88888.00 2015-04-11 13:24:45.625 101 12400.27 236.90 54521.15 88888.00 2015-04-11 13:24:45.750 101 12400.20 236.82 54521.18 88888.00 2015-04-11 13:24:45.875 101 12400.20 236.70 54521.15 88888.00 2015-04-11 13:24:46.000 101 12400.17 236.55 54521.15 88888.00 2015-04-11 13:24:46.125 101 12400.10 236.45 54521.15 88888.00 2015-04-11 13:24:46.250 101 12400.02 236.25 54521.20 88888.00 2015-04-11 13:24:46.375 101 12400.00 236.15 54521.20 88888.00 2015-04-11 13:24:46.500 101 12399.98 236.03 54521.20 88888.00 2015-04-11 13:24:46.625 101 12399.90 235.90 54521.20 88888.00 2015-04-11 13:24:46.750 101 12399.85 235.75 54521.22 88888.00 2015-04-11 13:24:46.875 101 12399.80 235.62 54521.22 88888.00 2015-04-11 13:24:47.000 101 12399.80 235.50 54521.28 88888.00 2015-04-11 13:24:47.125 101 12399.80 235.40 54521.30 88888.00 2015-04-11 13:24:47.250 101 12399.77 235.30 54521.30 88888.00 2015-04-11 13:24:47.375 101 12399.73 235.22 54521.30 88888.00 2015-04-11 13:24:47.500 101 12399.65 235.12 54521.30 88888.00 2015-04-11 13:24:47.625 101 12399.65 235.00 54521.30 88888.00 2015-04-11 13:24:47.750 101 12399.60 234.95 54521.32 88888.00 2015-04-11 13:24:47.875 101 12399.50 234.90 54521.30 88888.00 2015-04-11 13:24:48.000 101 12399.42 234.78 54521.28 88888.00 2015-04-11 13:24:48.125 101 12399.35 234.70 54521.30 88888.00 2015-04-11 13:24:48.250 101 12399.38 234.60 54521.25 88888.00 2015-04-11 13:24:48.375 101 12399.42 234.57 54521.28 88888.00 2015-04-11 13:24:48.500 101 12399.42 234.57 54521.30 88888.00 2015-04-11 13:24:48.625 101 12399.45 234.50 54521.25 88888.00 2015-04-11 13:24:48.750 101 12399.48 234.45 54521.25 88888.00 2015-04-11 13:24:48.875 101 12399.50 234.43 54521.25 88888.00 2015-04-11 13:24:49.000 101 12399.42 234.40 54521.20 88888.00 2015-04-11 13:24:49.125 101 12399.48 234.38 54521.20 88888.00 2015-04-11 13:24:49.250 101 12399.55 234.35 54521.22 88888.00 2015-04-11 13:24:49.375 101 12399.65 234.35 54521.20 88888.00 2015-04-11 13:24:49.500 101 12399.75 234.35 54521.22 88888.00 2015-04-11 13:24:49.625 101 12399.80 234.32 54521.18 88888.00 2015-04-11 13:24:49.750 101 12399.77 234.28 54521.10 88888.00 2015-04-11 13:24:49.875 101 12399.80 234.30 54521.10 88888.00 2015-04-11 13:24:50.000 101 12399.92 234.30 54521.05 88888.00 2015-04-11 13:24:50.125 101 12400.02 234.32 54521.00 88888.00 2015-04-11 13:24:50.250 101 12400.10 234.32 54521.00 88888.00 2015-04-11 13:24:50.375 101 12400.23 234.35 54520.97 88888.00 2015-04-11 13:24:50.500 101 12400.35 234.40 54520.93 88888.00 2015-04-11 13:24:50.625 101 12400.40 234.45 54520.90 88888.00 2015-04-11 13:24:50.750 101 12400.48 234.53 54520.82 88888.00 2015-04-11 13:24:50.875 101 12400.62 234.57 54520.80 88888.00 2015-04-11 13:24:51.000 101 12400.77 234.62 54520.78 88888.00 2015-04-11 13:24:51.125 101 12400.83 234.70 54520.75 88888.00 2015-04-11 13:24:51.250 101 12400.88 234.72 54520.65 88888.00 2015-04-11 13:24:51.375 101 12401.00 234.75 54520.57 88888.00 2015-04-11 13:24:51.500 101 12401.20 234.85 54520.53 88888.00 2015-04-11 13:24:51.625 101 12401.42 234.97 54520.50 88888.00 2015-04-11 13:24:51.750 101 12401.50 235.07 54520.45 88888.00 2015-04-11 13:24:51.875 101 12401.60 235.12 54520.38 88888.00 2015-04-11 13:24:52.000 101 12401.70 235.18 54520.30 88888.00 2015-04-11 13:24:52.125 101 12401.90 235.25 54520.22 88888.00 2015-04-11 13:24:52.250 101 12402.08 235.32 54520.18 88888.00 2015-04-11 13:24:52.375 101 12402.20 235.40 54520.12 88888.00 2015-04-11 13:24:52.500 101 12402.30 235.47 54520.07 88888.00 2015-04-11 13:24:52.625 101 12402.40 235.55 54520.00 88888.00 2015-04-11 13:24:52.750 101 12402.55 235.62 54519.95 88888.00 2015-04-11 13:24:52.875 101 12402.73 235.68 54519.82 88888.00 2015-04-11 13:24:53.000 101 12402.85 235.75 54519.78 88888.00 2015-04-11 13:24:53.125 101 12403.00 235.88 54519.72 88888.00 2015-04-11 13:24:53.250 101 12403.15 235.95 54519.68 88888.00 2015-04-11 13:24:53.375 101 12403.25 236.00 54519.60 88888.00 2015-04-11 13:24:53.500 101 12403.40 236.03 54519.53 88888.00 2015-04-11 13:24:53.625 101 12403.62 236.10 54519.47 88888.00 2015-04-11 13:24:53.750 101 12403.77 236.20 54519.43 88888.00 2015-04-11 13:24:53.875 101 12403.90 236.28 54519.35 88888.00 2015-04-11 13:24:54.000 101 12403.98 236.32 54519.30 88888.00 2015-04-11 13:24:54.125 101 12404.10 236.43 54519.25 88888.00 2015-04-11 13:24:54.250 101 12404.17 236.50 54519.22 88888.00 2015-04-11 13:24:54.375 101 12404.35 236.57 54519.20 88888.00 2015-04-11 13:24:54.500 101 12404.42 236.62 54519.18 88888.00 2015-04-11 13:24:54.625 101 12404.50 236.75 54519.10 88888.00 2015-04-11 13:24:54.750 101 12404.60 236.80 54519.03 88888.00 2015-04-11 13:24:54.875 101 12404.75 236.82 54518.95 88888.00 2015-04-11 13:24:55.000 101 12404.80 236.85 54518.90 88888.00 2015-04-11 13:24:55.125 101 12404.83 236.88 54518.88 88888.00 2015-04-11 13:24:55.250 101 12404.90 236.93 54518.88 88888.00 2015-04-11 13:24:55.375 101 12405.00 237.00 54518.80 88888.00 2015-04-11 13:24:55.500 101 12405.08 237.05 54518.80 88888.00 2015-04-11 13:24:55.625 101 12405.10 237.07 54518.78 88888.00 2015-04-11 13:24:55.750 101 12405.10 237.10 54518.75 88888.00 2015-04-11 13:24:55.875 101 12405.17 237.10 54518.70 88888.00 2015-04-11 13:24:56.000 101 12405.17 237.07 54518.65 88888.00 2015-04-11 13:24:56.125 101 12405.23 237.07 54518.62 88888.00 2015-04-11 13:24:56.250 101 12405.27 237.07 54518.60 88888.00 2015-04-11 13:24:56.375 101 12405.30 237.07 54518.57 88888.00 2015-04-11 13:24:56.500 101 12405.25 237.05 54518.55 88888.00 2015-04-11 13:24:56.625 101 12405.25 237.05 54518.57 88888.00 2015-04-11 13:24:56.750 101 12405.25 237.03 54518.55 88888.00 2015-04-11 13:24:56.875 101 12405.20 236.97 54518.53 88888.00 2015-04-11 13:24:57.000 101 12405.30 236.93 54518.47 88888.00 2015-04-11 13:24:57.125 101 12405.33 236.88 54518.50 88888.00 2015-04-11 13:24:57.250 101 12405.33 236.85 54518.50 88888.00 2015-04-11 13:24:57.375 101 12405.40 236.80 54518.47 88888.00 2015-04-11 13:24:57.500 101 12405.33 236.70 54518.50 88888.00 2015-04-11 13:24:57.625 101 12405.30 236.65 54518.50 88888.00 2015-04-11 13:24:57.750 101 12405.30 236.60 54518.50 88888.00 2015-04-11 13:24:57.875 101 12405.38 236.55 54518.47 88888.00 2015-04-11 13:24:58.000 101 12405.38 236.47 54518.47 88888.00 2015-04-11 13:24:58.125 101 12405.35 236.40 54518.47 88888.00 2015-04-11 13:24:58.250 101 12405.23 236.25 54518.45 88888.00 2015-04-11 13:24:58.375 101 12405.35 236.22 54518.47 88888.00 2015-04-11 13:24:58.500 101 12405.40 236.12 54518.47 88888.00 2015-04-11 13:24:58.625 101 12405.45 236.05 54518.47 88888.00 2015-04-11 13:24:58.750 101 12405.45 236.00 54518.47 88888.00 2015-04-11 13:24:58.875 101 12405.50 235.97 54518.45 88888.00 2015-04-11 13:24:59.000 101 12405.50 235.85 54518.40 88888.00 2015-04-11 13:24:59.125 101 12405.52 235.78 54518.43 88888.00 2015-04-11 13:24:59.250 101 12405.52 235.72 54518.43 88888.00 2015-04-11 13:24:59.375 101 12405.58 235.65 54518.40 88888.00 2015-04-11 13:24:59.500 101 12405.58 235.57 54518.40 88888.00 2015-04-11 13:24:59.625 101 12405.60 235.50 54518.40 88888.00 2015-04-11 13:24:59.750 101 12405.67 235.45 54518.38 88888.00 2015-04-11 13:24:59.875 101 12405.73 235.43 54518.35 88888.00 2015-04-11 13:25:00.000 101 12405.73 235.38 54518.38 88888.00 2015-04-11 13:25:00.125 101 12405.80 235.35 54518.38 88888.00 2015-04-11 13:25:00.250 101 12405.80 235.28 54518.38 88888.00 2015-04-11 13:25:00.375 101 12405.85 235.22 54518.35 88888.00 2015-04-11 13:25:00.500 101 12405.85 235.22 54518.35 88888.00 2015-04-11 13:25:00.625 101 12405.88 235.18 54518.32 88888.00 2015-04-11 13:25:00.750 101 12405.90 235.12 54518.32 88888.00 2015-04-11 13:25:00.875 101 12405.90 235.05 54518.32 88888.00 2015-04-11 13:25:01.000 101 12405.95 235.00 54518.30 88888.00 2015-04-11 13:25:01.125 101 12406.02 235.00 54518.30 88888.00 2015-04-11 13:25:01.250 101 12406.00 234.97 54518.25 88888.00 2015-04-11 13:25:01.375 101 12406.02 234.93 54518.25 88888.00 2015-04-11 13:25:01.500 101 12406.08 234.93 54518.25 88888.00 2015-04-11 13:25:01.625 101 12406.15 234.90 54518.25 88888.00 2015-04-11 13:25:01.750 101 12406.27 234.88 54518.25 88888.00 2015-04-11 13:25:01.875 101 12406.33 234.85 54518.22 88888.00 2015-04-11 13:25:02.000 101 12406.40 234.82 54518.18 88888.00 2015-04-11 13:25:02.125 101 12406.38 234.80 54518.18 88888.00 2015-04-11 13:25:02.250 101 12406.35 234.78 54518.18 88888.00 2015-04-11 13:25:02.375 101 12406.42 234.78 54518.12 88888.00 2015-04-11 13:25:02.500 101 12406.50 234.75 54518.10 88888.00 2015-04-11 13:25:02.625 101 12406.60 234.72 54518.12 88888.00 2015-04-11 13:25:02.750 101 12406.65 234.70 54518.07 88888.00 2015-04-11 13:25:02.875 101 12406.77 234.68 54518.07 88888.00 2015-04-11 13:25:03.000 101 12406.77 234.68 54518.05 88888.00 2015-04-11 13:25:03.125 101 12406.75 234.55 54518.03 88888.00 2015-04-11 13:25:03.250 101 12406.77 234.50 54518.05 88888.00 2015-04-11 13:25:03.375 101 12406.88 234.53 54518.03 88888.00 2015-04-11 13:25:03.500 101 12406.95 234.53 54518.00 88888.00 2015-04-11 13:25:03.625 101 12407.02 234.47 54518.00 88888.00 2015-04-11 13:25:03.750 101 12407.02 234.43 54518.00 88888.00 2015-04-11 13:25:03.875 101 12407.10 234.38 54518.00 88888.00 2015-04-11 13:25:04.000 101 12407.15 234.35 54517.97 88888.00 2015-04-11 13:25:04.125 101 12407.23 234.32 54517.97 88888.00 2015-04-11 13:25:04.250 101 12407.30 234.22 54517.97 88888.00 2015-04-11 13:25:04.375 101 12407.30 234.12 54517.93 88888.00 2015-04-11 13:25:04.500 101 12407.33 234.07 54517.93 88888.00 2015-04-11 13:25:04.625 101 12407.35 234.00 54517.93 88888.00 2015-04-11 13:25:04.750 101 12407.38 233.95 54517.93 88888.00 2015-04-11 13:25:04.875 101 12407.42 233.85 54517.90 88888.00 2015-04-11 13:25:05.000 101 12407.48 233.75 54517.90 88888.00 2015-04-11 13:25:05.125 101 12407.48 233.70 54517.93 88888.00 2015-04-11 13:25:05.250 101 12407.58 233.62 54517.95 88888.00 2015-04-11 13:25:05.375 101 12407.60 233.60 54517.95 88888.00 2015-04-11 13:25:05.500 101 12407.58 233.55 54517.95 88888.00 2015-04-11 13:25:05.625 101 12407.55 233.50 54517.93 88888.00 2015-04-11 13:25:05.750 101 12407.60 233.45 54517.93 88888.00 2015-04-11 13:25:05.875 101 12407.65 233.40 54517.95 88888.00 2015-04-11 13:25:06.000 101 12407.67 233.38 54517.95 88888.00 2015-04-11 13:25:06.125 101 12407.62 233.38 54517.97 88888.00 2015-04-11 13:25:06.250 101 12407.58 233.32 54517.97 88888.00 2015-04-11 13:25:06.375 101 12407.62 233.28 54517.97 88888.00 2015-04-11 13:25:06.500 101 12407.73 233.20 54517.97 88888.00 2015-04-11 13:25:06.625 101 12407.80 233.20 54518.00 88888.00 2015-04-11 13:25:06.750 101 12407.85 233.20 54518.03 88888.00 2015-04-11 13:25:06.875 101 12407.83 233.20 54518.03 88888.00 2015-04-11 13:25:07.000 101 12407.77 233.18 54518.00 88888.00 2015-04-11 13:25:07.125 101 12407.73 233.15 54518.03 88888.00 2015-04-11 13:25:07.250 101 12407.75 233.12 54518.05 88888.00 2015-04-11 13:25:07.375 101 12407.80 233.12 54518.07 88888.00 2015-04-11 13:25:07.500 101 12407.85 233.15 54518.10 88888.00 2015-04-11 13:25:07.625 101 12407.83 233.15 54518.07 88888.00 2015-04-11 13:25:07.750 101 12407.88 233.12 54518.10 88888.00 2015-04-11 13:25:07.875 101 12407.95 233.10 54518.10 88888.00 2015-04-11 13:25:08.000 101 12407.98 233.10 54518.10 88888.00 2015-04-11 13:25:08.125 101 12408.05 233.12 54518.15 88888.00 2015-04-11 13:25:08.250 101 12408.10 233.12 54518.18 88888.00 2015-04-11 13:25:08.375 101 12408.15 233.10 54518.18 88888.00 2015-04-11 13:25:08.500 101 12408.10 233.05 54518.20 88888.00 2015-04-11 13:25:08.625 101 12408.10 233.07 54518.18 88888.00 2015-04-11 13:25:08.750 101 12408.15 233.10 54518.22 88888.00 2015-04-11 13:25:08.875 101 12408.15 233.07 54518.25 88888.00 2015-04-11 13:25:09.000 101 12408.23 233.07 54518.25 88888.00 2015-04-11 13:25:09.125 101 12408.20 233.03 54518.25 88888.00 2015-04-11 13:25:09.250 101 12408.23 232.97 54518.22 88888.00 2015-04-11 13:25:09.375 101 12408.35 232.95 54518.25 88888.00 2015-04-11 13:25:09.500 101 12408.42 232.93 54518.25 88888.00 2015-04-11 13:25:09.625 101 12408.45 232.88 54518.28 88888.00 2015-04-11 13:25:09.750 101 12408.45 232.85 54518.30 88888.00 2015-04-11 13:25:09.875 101 12408.48 232.82 54518.32 88888.00 2015-04-11 13:25:10.000 101 12408.58 232.78 54518.30 88888.00 2015-04-11 13:25:10.125 101 12408.60 232.72 54518.32 88888.00 2015-04-11 13:25:10.250 101 12408.67 232.62 54518.35 88888.00 2015-04-11 13:25:10.375 101 12408.77 232.53 54518.32 88888.00 2015-04-11 13:25:10.500 101 12408.88 232.47 54518.32 88888.00 2015-04-11 13:25:10.625 101 12408.90 232.45 54518.35 88888.00 2015-04-11 13:25:10.750 101 12408.90 232.38 54518.38 88888.00 2015-04-11 13:25:10.875 101 12408.95 232.30 54518.40 88888.00 2015-04-11 13:25:11.000 101 12409.02 232.20 54518.38 88888.00 2015-04-11 13:25:11.125 101 12409.12 232.15 54518.40 88888.00 2015-04-11 13:25:11.250 101 12409.15 232.03 54518.40 88888.00 2015-04-11 13:25:11.375 101 12409.25 231.97 54518.43 88888.00 2015-04-11 13:25:11.500 101 12409.33 231.95 54518.40 88888.00 2015-04-11 13:25:11.625 101 12409.38 231.85 54518.40 88888.00 2015-04-11 13:25:11.750 101 12409.48 231.78 54518.43 88888.00 2015-04-11 13:25:11.875 101 12409.55 231.70 54518.45 88888.00 2015-04-11 13:25:12.000 101 12409.60 231.62 54518.47 88888.00 2015-04-11 13:25:12.125 101 12409.62 231.57 54518.50 88888.00 2015-04-11 13:25:12.250 101 12409.67 231.47 54518.47 88888.00 2015-04-11 13:25:12.375 101 12409.75 231.45 54518.53 88888.00 2015-04-11 13:25:12.500 101 12409.77 231.35 54518.53 88888.00 2015-04-11 13:25:12.625 101 12409.75 231.28 54518.55 88888.00 2015-04-11 13:25:12.750 101 12409.88 231.25 54518.57 88888.00 2015-04-11 13:25:12.875 101 12409.95 231.20 54518.57 88888.00 2015-04-11 13:25:13.000 101 12410.00 231.15 54518.57 88888.00 2015-04-11 13:25:13.125 101 12409.98 231.07 54518.60 88888.00 2015-04-11 13:25:13.250 101 12410.02 231.05 54518.62 88888.00 2015-04-11 13:25:13.375 101 12410.08 231.05 54518.60 88888.00 2015-04-11 13:25:13.500 101 12410.15 231.03 54518.60 88888.00 2015-04-11 13:25:13.625 101 12410.17 231.00 54518.65 88888.00 2015-04-11 13:25:13.750 101 12410.12 231.00 54518.65 88888.00 2015-04-11 13:25:13.875 101 12410.12 230.93 54518.65 88888.00 2015-04-11 13:25:14.000 101 12410.12 230.90 54518.68 88888.00 2015-04-11 13:25:14.125 101 12410.10 230.90 54518.68 88888.00 2015-04-11 13:25:14.250 101 12410.05 230.88 54518.72 88888.00 2015-04-11 13:25:14.375 101 12410.05 230.85 54518.72 88888.00 2015-04-11 13:25:14.500 101 12410.05 230.90 54518.72 88888.00 2015-04-11 13:25:14.625 101 12410.05 230.93 54518.75 88888.00 2015-04-11 13:25:14.750 101 12410.08 230.97 54518.75 88888.00 2015-04-11 13:25:14.875 101 12410.02 231.00 54518.75 88888.00 2015-04-11 13:25:15.000 101 12409.98 231.07 54518.80 88888.00 2015-04-11 13:25:15.125 101 12409.92 231.07 54518.80 88888.00 2015-04-11 13:25:15.250 101 12409.90 231.12 54518.82 88888.00 2015-04-11 13:25:15.375 101 12409.85 231.18 54518.82 88888.00 2015-04-11 13:25:15.500 101 12409.73 231.22 54518.88 88888.00 2015-04-11 13:25:15.625 101 12409.60 231.25 54518.88 88888.00 2015-04-11 13:25:15.750 101 12409.58 231.30 54518.88 88888.00 2015-04-11 13:25:15.875 101 12409.55 231.38 54518.90 88888.00 2015-04-11 13:25:16.000 101 12409.48 231.45 54518.90 88888.00 2015-04-11 13:25:16.125 101 12409.42 231.50 54518.93 88888.00 2015-04-11 13:25:16.250 101 12409.33 231.57 54518.95 88888.00 2015-04-11 13:25:16.375 101 12409.25 231.65 54518.97 88888.00 2015-04-11 13:25:16.500 101 12409.15 231.70 54519.00 88888.00 2015-04-11 13:25:16.625 101 12409.08 231.78 54519.03 88888.00 2015-04-11 13:25:16.750 101 12409.00 231.82 54519.03 88888.00 2015-04-11 13:25:16.875 101 12408.92 231.88 54519.03 88888.00 2015-04-11 13:25:17.000 101 12408.83 231.90 54519.03 88888.00 2015-04-11 13:25:17.125 101 12408.75 231.95 54519.03 88888.00 2015-04-11 13:25:17.250 101 12408.70 231.97 54519.03 88888.00 2015-04-11 13:25:17.375 101 12408.70 232.00 54519.05 88888.00 2015-04-11 13:25:17.500 101 12408.67 232.03 54519.05 88888.00 2015-04-11 13:25:17.625 101 12408.62 232.05 54519.07 88888.00 2015-04-11 13:25:17.750 101 12408.55 232.10 54519.10 88888.00 2015-04-11 13:25:17.875 101 12408.58 232.15 54519.12 88888.00 2015-04-11 13:25:18.000 101 12408.52 232.20 54519.12 88888.00 2015-04-11 13:25:18.125 101 12408.50 232.22 54519.15 88888.00 2015-04-11 13:25:18.250 101 12408.48 232.22 54519.12 88888.00 2015-04-11 13:25:18.375 101 12408.50 232.28 54519.15 88888.00 2015-04-11 13:25:18.500 101 12408.48 232.30 54519.12 88888.00 2015-04-11 13:25:18.625 101 12408.45 232.32 54519.15 88888.00 2015-04-11 13:25:18.750 101 12408.48 232.40 54519.18 88888.00 2015-04-11 13:25:18.875 101 12408.55 232.47 54519.20 88888.00 2015-04-11 13:25:19.000 101 12408.55 232.53 54519.18 88888.00 2015-04-11 13:25:19.125 101 12408.52 232.57 54519.15 88888.00 2015-04-11 13:25:19.250 101 12408.55 232.65 54519.15 88888.00 2015-04-11 13:25:19.375 101 12408.70 232.72 54519.20 88888.00 2015-04-11 13:25:19.500 101 12408.73 232.78 54519.18 88888.00 2015-04-11 13:25:19.625 101 12408.73 232.85 54519.12 88888.00 2015-04-11 13:25:19.750 101 12408.73 232.90 54519.15 88888.00 2015-04-11 13:25:19.875 101 12408.75 232.93 54519.12 88888.00 2015-04-11 13:25:20.000 101 12408.83 233.00 54519.12 88888.00 2015-04-11 13:25:20.125 101 12408.88 233.10 54519.15 88888.00 2015-04-11 13:25:20.250 101 12408.92 233.15 54519.15 88888.00 2015-04-11 13:25:20.375 101 12409.00 233.22 54519.15 88888.00 2015-04-11 13:25:20.500 101 12409.00 233.28 54519.15 88888.00 2015-04-11 13:25:20.625 101 12409.00 233.32 54519.12 88888.00 2015-04-11 13:25:20.750 101 12408.95 233.35 54519.10 88888.00 2015-04-11 13:25:20.875 101 12408.92 233.38 54519.10 88888.00 2015-04-11 13:25:21.000 101 12408.92 233.43 54519.10 88888.00 2015-04-11 13:25:21.125 101 12408.90 233.47 54519.12 88888.00 2015-04-11 13:25:21.250 101 12408.90 233.50 54519.15 88888.00 2015-04-11 13:25:21.375 101 12408.92 233.55 54519.18 88888.00 2015-04-11 13:25:21.500 101 12408.85 233.55 54519.18 88888.00 2015-04-11 13:25:21.625 101 12408.83 233.55 54519.20 88888.00 2015-04-11 13:25:21.750 101 12408.77 233.55 54519.20 88888.00 2015-04-11 13:25:21.875 101 12408.73 233.55 54519.20 88888.00 2015-04-11 13:25:22.000 101 12408.65 233.55 54519.20 88888.00 2015-04-11 13:25:22.125 101 12408.52 233.53 54519.22 88888.00 2015-04-11 13:25:22.250 101 12408.38 233.45 54519.28 88888.00 2015-04-11 13:25:22.375 101 12408.30 233.43 54519.25 88888.00 2015-04-11 13:25:22.500 101 12408.23 233.40 54519.28 88888.00 2015-04-11 13:25:22.625 101 12408.17 233.38 54519.30 88888.00 2015-04-11 13:25:22.750 101 12408.15 233.35 54519.35 88888.00 2015-04-11 13:25:22.875 101 12408.05 233.35 54519.43 88888.00 2015-04-11 13:25:23.000 101 12407.92 233.32 54519.40 88888.00 2015-04-11 13:25:23.125 101 12407.77 233.30 54519.43 88888.00 2015-04-11 13:25:23.250 101 12407.67 233.28 54519.45 88888.00 2015-04-11 13:25:23.375 101 12407.70 233.28 54519.50 88888.00 2015-04-11 13:25:23.500 101 12407.58 233.25 54519.53 88888.00 2015-04-11 13:25:23.625 101 12407.35 233.20 54519.57 88888.00 2015-04-11 13:25:23.750 101 12407.25 233.20 54519.60 88888.00 2015-04-11 13:25:23.875 101 12407.17 233.15 54519.60 88888.00 2015-04-11 13:25:24.000 101 12407.12 233.12 54519.62 88888.00 2015-04-11 13:25:24.125 101 12407.08 233.12 54519.65 88888.00 2015-04-11 13:25:24.250 101 12406.92 233.10 54519.68 88888.00 2015-04-11 13:25:24.375 101 12406.80 233.07 54519.70 88888.00 2015-04-11 13:25:24.500 101 12406.75 233.05 54519.72 88888.00 2015-04-11 13:25:24.625 101 12406.75 233.10 54519.80 88888.00 2015-04-11 13:25:24.750 101 12406.75 233.12 54519.85 88888.00 2015-04-11 13:25:24.875 101 12406.65 233.10 54519.93 88888.00 2015-04-11 13:25:25.000 101 12406.50 233.07 54519.93 88888.00 2015-04-11 13:25:25.125 101 12406.42 233.07 54519.95 88888.00 2015-04-11 13:25:25.250 101 12406.38 233.05 54520.00 88888.00 2015-04-11 13:25:25.375 101 12406.33 233.03 54520.00 88888.00 2015-04-11 13:25:25.500 101 12406.25 232.97 54520.05 88888.00 2015-04-11 13:25:25.625 101 12406.17 232.95 54520.07 88888.00 2015-04-11 13:25:25.750 101 12406.15 232.95 54520.05 88888.00 2015-04-11 13:25:25.875 101 12406.10 232.93 54520.07 88888.00 2015-04-11 13:25:26.000 101 12406.12 232.88 54520.10 88888.00 2015-04-11 13:25:26.125 101 12406.12 232.82 54520.15 88888.00 2015-04-11 13:25:26.250 101 12406.08 232.80 54520.15 88888.00 2015-04-11 13:25:26.375 101 12406.10 232.80 54520.15 88888.00 2015-04-11 13:25:26.500 101 12406.05 232.72 54520.18 88888.00 2015-04-11 13:25:26.625 101 12406.10 232.70 54520.22 88888.00 2015-04-11 13:25:26.750 101 12406.10 232.65 54520.25 88888.00 2015-04-11 13:25:26.875 101 12406.08 232.60 54520.28 88888.00 2015-04-11 13:25:27.000 101 12406.08 232.53 54520.28 88888.00 2015-04-11 13:25:27.125 101 12406.00 232.47 54520.30 88888.00 2015-04-11 13:25:27.250 101 12405.98 232.40 54520.32 88888.00 2015-04-11 13:25:27.375 101 12406.00 232.38 54520.38 88888.00 2015-04-11 13:25:27.500 101 12406.02 232.32 54520.38 88888.00 2015-04-11 13:25:27.625 101 12406.05 232.28 54520.40 88888.00 2015-04-11 13:25:27.750 101 12406.10 232.20 54520.43 88888.00 2015-04-11 13:25:27.875 101 12406.10 232.15 54520.43 88888.00 2015-04-11 13:25:28.000 101 12406.05 232.12 54520.45 88888.00 2015-04-11 13:25:28.125 101 12406.05 232.10 54520.47 88888.00 2015-04-11 13:25:28.250 101 12406.00 232.03 54520.50 88888.00 2015-04-11 13:25:28.375 101 12406.08 232.00 54520.50 88888.00 2015-04-11 13:25:28.500 101 12406.15 231.93 54520.50 88888.00 2015-04-11 13:25:28.625 101 12406.15 231.85 54520.53 88888.00 2015-04-11 13:25:28.750 101 12406.12 231.82 54520.55 88888.00 2015-04-11 13:25:28.875 101 12406.12 231.78 54520.60 88888.00 2015-04-11 13:25:29.000 101 12406.10 231.70 54520.62 88888.00 2015-04-11 13:25:29.125 101 12406.10 231.60 54520.62 88888.00 2015-04-11 13:25:29.250 101 12406.12 231.55 54520.62 88888.00 2015-04-11 13:25:29.375 101 12406.20 231.57 54520.62 88888.00 2015-04-11 13:25:29.500 101 12406.17 231.53 54520.68 88888.00 2015-04-11 13:25:29.625 101 12406.20 231.45 54520.68 88888.00 2015-04-11 13:25:29.750 101 12406.25 231.40 54520.70 88888.00 2015-04-11 13:25:29.875 101 12406.27 231.35 54520.72 88888.00 2015-04-11 13:25:30.000 101 12406.27 231.32 54520.72 88888.00 2015-04-11 13:25:30.125 101 12406.35 231.28 54520.70 88888.00 2015-04-11 13:25:30.250 101 12406.30 231.18 54520.72 88888.00 2015-04-11 13:25:30.375 101 12406.35 231.12 54520.72 88888.00 2015-04-11 13:25:30.500 101 12406.35 231.10 54520.75 88888.00 2015-04-11 13:25:30.625 101 12406.35 231.05 54520.75 88888.00 2015-04-11 13:25:30.750 101 12406.40 231.03 54520.75 88888.00 2015-04-11 13:25:30.875 101 12406.42 230.97 54520.78 88888.00 2015-04-11 13:25:31.000 101 12406.42 230.93 54520.80 88888.00 2015-04-11 13:25:31.125 101 12406.45 230.88 54520.82 88888.00 2015-04-11 13:25:31.250 101 12406.45 230.82 54520.85 88888.00 2015-04-11 13:25:31.375 101 12406.45 230.82 54520.82 88888.00 2015-04-11 13:25:31.500 101 12406.38 230.78 54520.82 88888.00 2015-04-11 13:25:31.625 101 12406.38 230.78 54520.85 88888.00 2015-04-11 13:25:31.750 101 12406.40 230.80 54520.88 88888.00 2015-04-11 13:25:31.875 101 12406.40 230.80 54520.88 88888.00 2015-04-11 13:25:32.000 101 12406.40 230.75 54520.88 88888.00 2015-04-11 13:25:32.125 101 12406.38 230.78 54520.93 88888.00 2015-04-11 13:25:32.250 101 12406.33 230.78 54520.95 88888.00 2015-04-11 13:25:32.375 101 12406.33 230.80 54520.95 88888.00 2015-04-11 13:25:32.500 101 12406.33 230.88 54520.95 88888.00 2015-04-11 13:25:32.625 101 12406.17 230.82 54520.95 88888.00 2015-04-11 13:25:32.750 101 12406.12 230.85 54520.95 88888.00 2015-04-11 13:25:32.875 101 12406.10 230.90 54520.97 88888.00 2015-04-11 13:25:33.000 101 12406.10 230.95 54520.97 88888.00 2015-04-11 13:25:33.125 101 12406.15 231.03 54520.97 88888.00 2015-04-11 13:25:33.250 101 12406.10 231.10 54521.03 88888.00 2015-04-11 13:25:33.375 101 12405.98 231.15 54521.00 88888.00 2015-04-11 13:25:33.500 101 12405.95 231.20 54521.00 88888.00 2015-04-11 13:25:33.625 101 12405.90 231.25 54521.03 88888.00 2015-04-11 13:25:33.750 101 12405.85 231.32 54521.00 88888.00 2015-04-11 13:25:33.875 101 12405.85 231.40 54521.00 88888.00 2015-04-11 13:25:34.000 101 12405.83 231.47 54521.00 88888.00 2015-04-11 13:25:34.125 101 12405.77 231.60 54521.03 88888.00 2015-04-11 13:25:34.250 101 12405.73 231.68 54521.03 88888.00 2015-04-11 13:25:34.375 101 12405.75 231.78 54521.05 88888.00 2015-04-11 13:25:34.500 101 12405.70 231.82 54521.03 88888.00 2015-04-11 13:25:34.625 101 12405.60 231.88 54521.00 88888.00 2015-04-11 13:25:34.750 101 12405.55 232.00 54520.95 88888.00 2015-04-11 13:25:34.875 101 12405.50 232.10 54520.95 88888.00 2015-04-11 13:25:35.000 101 12405.52 232.18 54520.93 88888.00 2015-04-11 13:25:35.125 101 12405.55 232.25 54520.93 88888.00 2015-04-11 13:25:35.250 101 12405.50 232.30 54520.95 88888.00 2015-04-11 13:25:35.375 101 12405.50 232.38 54520.93 88888.00 2015-04-11 13:25:35.500 101 12405.45 232.40 54520.90 88888.00 2015-04-11 13:25:35.625 101 12405.38 232.43 54520.88 88888.00 2015-04-11 13:25:35.750 101 12405.33 232.50 54520.90 88888.00 2015-04-11 13:25:35.875 101 12405.23 232.53 54520.90 88888.00 2015-04-11 13:25:36.000 101 12405.17 232.55 54520.88 88888.00 2015-04-11 13:25:36.125 101 12405.17 232.60 54520.90 88888.00 2015-04-11 13:25:36.250 101 12405.08 232.62 54520.90 88888.00 2015-04-11 13:25:36.375 101 12405.02 232.62 54520.88 88888.00 2015-04-11 13:25:36.500 101 12405.00 232.65 54520.90 88888.00 2015-04-11 13:25:36.625 101 12404.95 232.68 54520.90 88888.00 2015-04-11 13:25:36.750 101 12404.90 232.70 54520.90 88888.00 2015-04-11 13:25:36.875 101 12404.80 232.72 54520.95 88888.00 2015-04-11 13:25:37.000 101 12404.70 232.68 54520.95 88888.00 2015-04-11 13:25:37.125 101 12404.58 232.65 54520.95 88888.00 2015-04-11 13:25:37.250 101 12404.50 232.57 54520.97 88888.00 2015-04-11 13:25:37.375 101 12404.50 232.53 54520.95 88888.00 2015-04-11 13:25:37.500 101 12404.50 232.50 54520.95 88888.00 2015-04-11 13:25:37.625 101 12404.50 232.47 54520.97 88888.00 2015-04-11 13:25:37.750 101 12404.40 232.40 54521.00 88888.00 2015-04-11 13:25:37.875 101 12404.35 232.35 54521.00 88888.00 2015-04-11 13:25:38.000 101 12404.33 232.30 54521.07 88888.00 2015-04-11 13:25:38.125 101 12404.25 232.28 54521.10 88888.00 2015-04-11 13:25:38.250 101 12404.20 232.20 54521.12 88888.00 2015-04-11 13:25:38.375 101 12404.10 232.18 54521.15 88888.00 2015-04-11 13:25:38.500 101 12404.00 232.12 54521.15 88888.00 2015-04-11 13:25:38.625 101 12403.92 232.05 54521.15 88888.00 2015-04-11 13:25:38.750 101 12403.95 232.00 54521.20 88888.00 2015-04-11 13:25:38.875 101 12403.95 231.97 54521.22 88888.00 2015-04-11 13:25:39.000 101 12403.83 231.95 54521.22 88888.00 2015-04-11 13:25:39.125 101 12403.77 231.93 54521.28 88888.00 2015-04-11 13:25:39.250 101 12403.67 231.88 54521.28 88888.00 2015-04-11 13:25:39.375 101 12403.62 231.88 54521.30 88888.00 2015-04-11 13:25:39.500 101 12403.55 231.85 54521.35 88888.00 2015-04-11 13:25:39.625 101 12403.45 231.85 54521.38 88888.00 2015-04-11 13:25:39.750 101 12403.40 231.85 54521.40 88888.00 2015-04-11 13:25:39.875 101 12403.33 231.82 54521.38 88888.00 2015-04-11 13:25:40.000 101 12403.30 231.85 54521.38 88888.00 2015-04-11 13:25:40.125 101 12403.27 231.85 54521.43 88888.00 2015-04-11 13:25:40.250 101 12403.17 231.85 54521.43 88888.00 2015-04-11 13:25:40.375 101 12403.17 231.90 54521.45 88888.00 2015-04-11 13:25:40.500 101 12403.17 231.93 54521.47 88888.00 2015-04-11 13:25:40.625 101 12403.15 231.95 54521.50 88888.00 2015-04-11 13:25:40.750 101 12403.12 231.97 54521.47 88888.00 2015-04-11 13:25:40.875 101 12403.10 232.05 54521.47 88888.00 2015-04-11 13:25:41.000 101 12402.98 232.12 54521.47 88888.00 2015-04-11 13:25:41.125 101 12402.88 232.18 54521.50 88888.00 2015-04-11 13:25:41.250 101 12402.88 232.25 54521.45 88888.00 2015-04-11 13:25:41.375 101 12403.00 232.35 54521.47 88888.00 2015-04-11 13:25:41.500 101 12402.95 232.43 54521.45 88888.00 2015-04-11 13:25:41.625 101 12402.95 232.55 54521.43 88888.00 2015-04-11 13:25:41.750 101 12402.98 232.70 54521.43 88888.00 2015-04-11 13:25:41.875 101 12402.98 232.80 54521.45 88888.00 2015-04-11 13:25:42.000 101 12402.95 232.90 54521.45 88888.00 2015-04-11 13:25:42.125 101 12402.92 233.05 54521.40 88888.00 2015-04-11 13:25:42.250 101 12402.90 233.18 54521.38 88888.00 2015-04-11 13:25:42.375 101 12402.92 233.35 54521.38 88888.00 2015-04-11 13:25:42.500 101 12402.90 233.50 54521.38 88888.00 2015-04-11 13:25:42.625 101 12402.85 233.60 54521.38 88888.00 2015-04-11 13:25:42.750 101 12402.83 233.70 54521.38 88888.00 2015-04-11 13:25:42.875 101 12402.85 233.85 54521.35 88888.00 2015-04-11 13:25:43.000 101 12402.85 234.00 54521.32 88888.00 2015-04-11 13:25:43.125 101 12402.83 234.12 54521.30 88888.00 2015-04-11 13:25:43.250 101 12402.85 234.22 54521.32 88888.00 2015-04-11 13:25:43.375 101 12402.80 234.35 54521.30 88888.00 2015-04-11 13:25:43.500 101 12402.73 234.43 54521.30 88888.00 2015-04-11 13:25:43.625 101 12402.73 234.45 54521.25 88888.00 2015-04-11 13:25:43.750 101 12402.65 234.53 54521.25 88888.00 2015-04-11 13:25:43.875 101 12402.55 234.57 54521.25 88888.00 2015-04-11 13:25:44.000 101 12402.52 234.65 54521.22 88888.00 2015-04-11 13:25:44.125 101 12402.45 234.70 54521.25 88888.00 2015-04-11 13:25:44.250 101 12402.48 234.72 54521.28 88888.00 2015-04-11 13:25:44.375 101 12402.52 234.78 54521.25 88888.00 2015-04-11 13:25:44.500 101 12402.40 234.78 54521.22 88888.00 2015-04-11 13:25:44.625 101 12402.27 234.80 54521.25 88888.00 2015-04-11 13:25:44.750 101 12402.25 234.82 54521.28 88888.00 2015-04-11 13:25:44.875 101 12402.25 234.82 54521.25 88888.00 2015-04-11 13:25:45.000 101 12402.20 234.80 54521.28 88888.00 2015-04-11 13:25:45.125 101 12402.05 234.80 54521.28 88888.00 2015-04-11 13:25:45.250 101 12401.98 234.80 54521.28 88888.00 2015-04-11 13:25:45.375 101 12401.95 234.80 54521.25 88888.00 2015-04-11 13:25:45.500 101 12401.90 234.78 54521.25 88888.00 2015-04-11 13:25:45.625 101 12401.88 234.78 54521.25 88888.00 2015-04-11 13:25:45.750 101 12401.80 234.72 54521.25 88888.00 2015-04-11 13:25:45.875 101 12401.75 234.72 54521.25 88888.00 2015-04-11 13:25:46.000 101 12401.73 234.72 54521.22 88888.00 2015-04-11 13:25:46.125 101 12401.75 234.70 54521.25 88888.00 2015-04-11 13:25:46.250 101 12401.67 234.62 54521.28 88888.00 2015-04-11 13:25:46.375 101 12401.58 234.57 54521.28 88888.00 2015-04-11 13:25:46.500 101 12401.50 234.53 54521.25 88888.00 2015-04-11 13:25:46.625 101 12401.48 234.53 54521.28 88888.00 2015-04-11 13:25:46.750 101 12401.48 234.47 54521.30 88888.00 2015-04-11 13:25:46.875 101 12401.50 234.47 54521.30 88888.00 2015-04-11 13:25:47.000 101 12401.40 234.47 54521.32 88888.00 2015-04-11 13:25:47.125 101 12401.35 234.43 54521.32 88888.00 2015-04-11 13:25:47.250 101 12401.30 234.40 54521.35 88888.00 2015-04-11 13:25:47.375 101 12401.27 234.35 54521.35 88888.00 2015-04-11 13:25:47.500 101 12401.20 234.35 54521.35 88888.00 2015-04-11 13:25:47.625 101 12401.17 234.30 54521.38 88888.00 2015-04-11 13:25:47.750 101 12401.12 234.25 54521.40 88888.00 2015-04-11 13:25:47.875 101 12401.12 234.22 54521.45 88888.00 2015-04-11 13:25:48.000 101 12401.12 234.20 54521.45 88888.00 2015-04-11 13:25:48.125 101 12401.08 234.20 54521.45 88888.00 2015-04-11 13:25:48.250 101 12401.02 234.12 54521.50 88888.00 2015-04-11 13:25:48.375 101 12401.00 234.10 54521.50 88888.00 2015-04-11 13:25:48.500 101 12400.98 234.05 54521.50 88888.00 2015-04-11 13:25:48.625 101 12401.00 233.97 54521.55 88888.00 2015-04-11 13:25:48.750 101 12401.00 233.93 54521.57 88888.00 2015-04-11 13:25:48.875 101 12401.00 233.88 54521.60 88888.00 2015-04-11 13:25:49.000 101 12401.00 233.80 54521.60 88888.00 2015-04-11 13:25:49.125 101 12401.00 233.80 54521.65 88888.00 2015-04-11 13:25:49.250 101 12400.92 233.72 54521.70 88888.00 2015-04-11 13:25:49.375 101 12400.92 233.68 54521.72 88888.00 2015-04-11 13:25:49.500 101 12400.98 233.60 54521.75 88888.00 2015-04-11 13:25:49.625 101 12400.95 233.57 54521.78 88888.00 2015-04-11 13:25:49.750 101 12400.95 233.55 54521.80 88888.00 2015-04-11 13:25:49.875 101 12400.98 233.53 54521.82 88888.00 2015-04-11 13:25:50.000 101 12400.98 233.45 54521.82 88888.00 2015-04-11 13:25:50.125 101 12400.98 233.43 54521.88 88888.00 2015-04-11 13:25:50.250 101 12401.00 233.32 54521.93 88888.00 2015-04-11 13:25:50.375 101 12401.00 233.30 54521.95 88888.00 2015-04-11 13:25:50.500 101 12400.98 233.28 54521.95 88888.00 2015-04-11 13:25:50.625 101 12400.90 233.28 54522.00 88888.00 2015-04-11 13:25:50.750 101 12400.85 233.22 54522.05 88888.00 2015-04-11 13:25:50.875 101 12400.88 233.20 54522.10 88888.00 2015-04-11 13:25:51.000 101 12400.95 233.18 54522.10 88888.00 2015-04-11 13:25:51.125 101 12400.95 233.15 54522.15 88888.00 2015-04-11 13:25:51.250 101 12400.85 233.15 54522.20 88888.00 2015-04-11 13:25:51.375 101 12400.80 233.12 54522.20 88888.00 2015-04-11 13:25:51.500 101 12400.80 233.10 54522.28 88888.00 2015-04-11 13:25:51.625 101 12400.77 233.10 54522.30 88888.00 2015-04-11 13:25:51.750 101 12400.73 233.07 54522.30 88888.00 2015-04-11 13:25:51.875 101 12400.73 233.07 54522.32 88888.00 2015-04-11 13:25:52.000 101 12400.73 233.07 54522.35 88888.00 2015-04-11 13:25:52.125 101 12400.70 233.05 54522.38 88888.00 2015-04-11 13:25:52.250 101 12400.60 233.05 54522.40 88888.00 2015-04-11 13:25:52.375 101 12400.52 233.07 54522.43 88888.00 2015-04-11 13:25:52.500 101 12400.52 233.05 54522.40 88888.00 2015-04-11 13:25:52.625 101 12400.55 233.05 54522.43 88888.00 2015-04-11 13:25:52.750 101 12400.58 233.07 54522.47 88888.00 2015-04-11 13:25:52.875 101 12400.58 233.12 54522.47 88888.00 2015-04-11 13:25:53.000 101 12400.60 233.15 54522.47 88888.00 2015-04-11 13:25:53.125 101 12400.65 233.18 54522.47 88888.00 2015-04-11 13:25:53.250 101 12400.62 233.20 54522.47 88888.00 2015-04-11 13:25:53.375 101 12400.60 233.22 54522.50 88888.00 2015-04-11 13:25:53.500 101 12400.60 233.28 54522.47 88888.00 2015-04-11 13:25:53.625 101 12400.60 233.30 54522.50 88888.00 2015-04-11 13:25:53.750 101 12400.65 233.32 54522.53 88888.00 2015-04-11 13:25:53.875 101 12400.70 233.38 54522.55 88888.00 2015-04-11 13:25:54.000 101 12400.70 233.43 54522.55 88888.00 2015-04-11 13:25:54.125 101 12400.70 233.45 54522.50 88888.00 2015-04-11 13:25:54.250 101 12400.73 233.53 54522.50 88888.00 2015-04-11 13:25:54.375 101 12400.80 233.55 54522.53 88888.00 2015-04-11 13:25:54.500 101 12400.80 233.57 54522.53 88888.00 2015-04-11 13:25:54.625 101 12400.90 233.62 54522.53 88888.00 2015-04-11 13:25:54.750 101 12400.98 233.70 54522.50 88888.00 2015-04-11 13:25:54.875 101 12401.08 233.75 54522.47 88888.00 2015-04-11 13:25:55.000 101 12401.17 233.75 54522.47 88888.00 2015-04-11 13:25:55.125 101 12401.23 233.80 54522.47 88888.00 2015-04-11 13:25:55.250 101 12401.23 233.90 54522.50 88888.00 2015-04-11 13:25:55.375 101 12401.30 233.95 54522.47 88888.00 2015-04-11 13:25:55.500 101 12401.38 234.03 54522.50 88888.00 2015-04-11 13:25:55.625 101 12401.42 234.07 54522.47 88888.00 2015-04-11 13:25:55.750 101 12401.40 234.12 54522.47 88888.00 2015-04-11 13:25:55.875 101 12401.38 234.15 54522.47 88888.00 2015-04-11 13:25:56.000 101 12401.42 234.12 54522.47 88888.00 2015-04-11 13:25:56.125 101 12401.48 234.20 54522.47 88888.00 2015-04-11 13:25:56.250 101 12401.35 234.20 54522.47 88888.00 2015-04-11 13:25:56.375 101 12401.38 234.20 54522.47 88888.00 2015-04-11 13:25:56.500 101 12401.38 234.20 54522.50 88888.00 2015-04-11 13:25:56.625 101 12401.38 234.22 54522.53 88888.00 2015-04-11 13:25:56.750 101 12401.42 234.22 54522.50 88888.00 2015-04-11 13:25:56.875 101 12401.40 234.25 54522.50 88888.00 2015-04-11 13:25:57.000 101 12401.35 234.25 54522.50 88888.00 2015-04-11 13:25:57.125 101 12401.33 234.25 54522.53 88888.00 2015-04-11 13:25:57.250 101 12401.33 234.20 54522.50 88888.00 2015-04-11 13:25:57.375 101 12401.30 234.15 54522.50 88888.00 2015-04-11 13:25:57.500 101 12401.30 234.15 54522.53 88888.00 2015-04-11 13:25:57.625 101 12401.30 234.12 54522.57 88888.00 2015-04-11 13:25:57.750 101 12401.23 234.05 54522.57 88888.00 2015-04-11 13:25:57.875 101 12401.10 234.00 54522.57 88888.00 2015-04-11 13:25:58.000 101 12401.02 233.90 54522.60 88888.00 2015-04-11 13:25:58.125 101 12401.10 233.85 54522.60 88888.00 2015-04-11 13:25:58.250 101 12401.10 233.78 54522.65 88888.00 2015-04-11 13:25:58.375 101 12401.05 233.75 54522.65 88888.00 2015-04-11 13:25:58.500 101 12400.92 233.70 54522.68 88888.00 2015-04-11 13:25:58.625 101 12400.88 233.62 54522.72 88888.00 2015-04-11 13:25:58.750 101 12400.83 233.55 54522.72 88888.00 2015-04-11 13:25:58.875 101 12400.77 233.50 54522.72 88888.00 2015-04-11 13:25:59.000 101 12400.80 233.45 54522.78 88888.00 2015-04-11 13:25:59.125 101 12400.77 233.40 54522.80 88888.00 2015-04-11 13:25:59.250 101 12400.70 233.30 54522.80 88888.00 2015-04-11 13:25:59.375 101 12400.70 233.28 54522.80 88888.00 2015-04-11 13:25:59.500 101 12400.65 233.22 54522.80 88888.00 2015-04-11 13:25:59.625 101 12400.62 233.18 54522.85 88888.00 2015-04-11 13:25:59.750 101 12400.62 233.18 54522.90 88888.00 2015-04-11 13:25:59.875 101 12400.58 233.15 54522.93 88888.00 2015-04-11 13:26:00.000 101 12400.45 233.07 54522.85 88888.00 2015-04-11 13:26:00.125 101 12400.40 233.03 54522.88 88888.00 2015-04-11 13:26:00.250 101 12400.40 232.97 54522.93 88888.00 2015-04-11 13:26:00.375 101 12400.42 232.97 54522.93 88888.00 2015-04-11 13:26:00.500 101 12400.45 232.95 54522.97 88888.00 2015-04-11 13:26:00.625 101 12400.48 232.95 54523.00 88888.00 2015-04-11 13:26:00.750 101 12400.45 232.90 54522.97 88888.00 2015-04-11 13:26:00.875 101 12400.40 232.93 54522.97 88888.00 2015-04-11 13:26:01.000 101 12400.40 232.90 54522.97 88888.00 2015-04-11 13:26:01.125 101 12400.42 232.90 54522.97 88888.00 2015-04-11 13:26:01.250 101 12400.45 232.90 54523.00 88888.00 2015-04-11 13:26:01.375 101 12400.42 232.93 54523.03 88888.00 2015-04-11 13:26:01.500 101 12400.42 232.90 54523.03 88888.00 2015-04-11 13:26:01.625 101 12400.45 232.95 54523.05 88888.00 2015-04-11 13:26:01.750 101 12400.45 232.95 54523.07 88888.00 2015-04-11 13:26:01.875 101 12400.45 232.97 54523.03 88888.00 2015-04-11 13:26:02.000 101 12400.48 232.97 54523.05 88888.00 2015-04-11 13:26:02.125 101 12400.50 232.97 54523.07 88888.00 2015-04-11 13:26:02.250 101 12400.52 232.97 54523.10 88888.00 2015-04-11 13:26:02.375 101 12400.55 233.00 54523.12 88888.00 2015-04-11 13:26:02.500 101 12400.55 233.00 54523.12 88888.00 2015-04-11 13:26:02.625 101 12400.65 233.05 54523.12 88888.00 2015-04-11 13:26:02.750 101 12400.77 233.07 54523.18 88888.00 2015-04-11 13:26:02.875 101 12400.80 233.10 54523.15 88888.00 2015-04-11 13:26:03.000 101 12400.80 233.07 54523.12 88888.00 2015-04-11 13:26:03.125 101 12400.83 233.10 54523.15 88888.00 2015-04-11 13:26:03.250 101 12400.92 233.18 54523.18 88888.00 2015-04-11 13:26:03.375 101 12400.98 233.20 54523.18 88888.00 2015-04-11 13:26:03.500 101 12401.02 233.25 54523.18 88888.00 2015-04-11 13:26:03.625 101 12401.10 233.30 54523.18 88888.00 2015-04-11 13:26:03.750 101 12401.15 233.35 54523.18 88888.00 2015-04-11 13:26:03.875 101 12401.27 233.38 54523.18 88888.00 2015-04-11 13:26:04.000 101 12401.35 233.40 54523.18 88888.00 2015-04-11 13:26:04.125 101 12401.42 233.43 54523.22 88888.00 2015-04-11 13:26:04.250 101 12401.40 233.43 54523.22 88888.00 2015-04-11 13:26:04.375 101 12401.40 233.43 54523.20 88888.00 2015-04-11 13:26:04.500 101 12401.42 233.47 54523.22 88888.00 2015-04-11 13:26:04.625 101 12401.55 233.53 54523.25 88888.00 2015-04-11 13:26:04.750 101 12401.65 233.55 54523.28 88888.00 2015-04-11 13:26:04.875 101 12401.70 233.57 54523.25 88888.00 2015-04-11 13:26:05.000 101 12401.67 233.55 54523.25 88888.00 2015-04-11 13:26:05.125 101 12401.65 233.55 54523.22 88888.00 2015-04-11 13:26:05.250 101 12401.73 233.55 54523.25 88888.00 2015-04-11 13:26:05.375 101 12401.85 233.57 54523.25 88888.00 2015-04-11 13:26:05.500 101 12401.88 233.57 54523.25 88888.00 2015-04-11 13:26:05.625 101 12401.80 233.55 54523.28 88888.00 2015-04-11 13:26:05.750 101 12401.83 233.53 54523.28 88888.00 2015-04-11 13:26:05.875 101 12401.85 233.50 54523.28 88888.00 2015-04-11 13:26:06.000 101 12401.88 233.47 54523.28 88888.00 2015-04-11 13:26:06.125 101 12401.85 233.47 54523.30 88888.00 2015-04-11 13:26:06.250 101 12401.85 233.40 54523.28 88888.00 2015-04-11 13:26:06.375 101 12401.85 233.40 54523.28 88888.00 2015-04-11 13:26:06.500 101 12401.90 233.43 54523.32 88888.00 2015-04-11 13:26:06.625 101 12401.80 233.40 54523.32 88888.00 2015-04-11 13:26:06.750 101 12401.80 233.38 54523.32 88888.00 2015-04-11 13:26:06.875 101 12401.80 233.38 54523.32 88888.00 2015-04-11 13:26:07.000 101 12401.77 233.40 54523.32 88888.00 2015-04-11 13:26:07.125 101 12401.70 233.43 54523.35 88888.00 2015-04-11 13:26:07.250 101 12401.65 233.43 54523.35 88888.00 2015-04-11 13:26:07.375 101 12401.62 233.45 54523.32 88888.00 2015-04-11 13:26:07.500 101 12401.60 233.47 54523.35 88888.00 2015-04-11 13:26:07.625 101 12401.58 233.47 54523.35 88888.00 2015-04-11 13:26:07.750 101 12401.60 233.47 54523.35 88888.00 2015-04-11 13:26:07.875 101 12401.62 233.50 54523.35 88888.00 2015-04-11 13:26:08.000 101 12401.60 233.53 54523.35 88888.00 2015-04-11 13:26:08.125 101 12401.58 233.55 54523.38 88888.00 2015-04-11 13:26:08.250 101 12401.50 233.55 54523.43 88888.00 2015-04-11 13:26:08.375 101 12401.52 233.57 54523.40 88888.00 2015-04-11 13:26:08.500 101 12401.55 233.60 54523.38 88888.00 2015-04-11 13:26:08.625 101 12401.52 233.60 54523.35 88888.00 2015-04-11 13:26:08.750 101 12401.58 233.62 54523.40 88888.00 2015-04-11 13:26:08.875 101 12401.50 233.65 54523.38 88888.00 2015-04-11 13:26:09.000 101 12401.40 233.70 54523.35 88888.00 2015-04-11 13:26:09.125 101 12401.40 233.72 54523.35 88888.00 2015-04-11 13:26:09.250 101 12401.45 233.80 54523.38 88888.00 2015-04-11 13:26:09.375 101 12401.52 233.85 54523.38 88888.00 2015-04-11 13:26:09.500 101 12401.50 233.90 54523.38 88888.00 2015-04-11 13:26:09.625 101 12401.50 233.95 54523.38 88888.00 2015-04-11 13:26:09.750 101 12401.58 234.00 54523.35 88888.00 2015-04-11 13:26:09.875 101 12401.60 234.07 54523.35 88888.00 2015-04-11 13:26:10.000 101 12401.58 234.15 54523.32 88888.00 2015-04-11 13:26:10.125 101 12401.52 234.18 54523.32 88888.00 2015-04-11 13:26:10.250 101 12401.58 234.25 54523.35 88888.00 2015-04-11 13:26:10.375 101 12401.62 234.28 54523.32 88888.00 2015-04-11 13:26:10.500 101 12401.67 234.32 54523.30 88888.00 2015-04-11 13:26:10.625 101 12401.70 234.35 54523.32 88888.00 2015-04-11 13:26:10.750 101 12401.65 234.38 54523.32 88888.00 2015-04-11 13:26:10.875 101 12401.67 234.40 54523.32 88888.00 2015-04-11 13:26:11.000 101 12401.73 234.40 54523.30 88888.00 2015-04-11 13:26:11.125 101 12401.70 234.45 54523.30 88888.00 2015-04-11 13:26:11.250 101 12401.70 234.47 54523.30 88888.00 2015-04-11 13:26:11.375 101 12401.73 234.47 54523.32 88888.00 2015-04-11 13:26:11.500 101 12401.75 234.50 54523.30 88888.00 2015-04-11 13:26:11.625 101 12401.77 234.53 54523.30 88888.00 2015-04-11 13:26:11.750 101 12401.75 234.50 54523.28 88888.00 2015-04-11 13:26:11.875 101 12401.75 234.57 54523.28 88888.00 2015-04-11 13:26:12.000 101 12401.77 234.62 54523.28 88888.00 2015-04-11 13:26:12.125 101 12401.75 234.62 54523.30 88888.00 2015-04-11 13:26:12.250 101 12401.70 234.65 54523.30 88888.00 2015-04-11 13:26:12.375 101 12401.73 234.70 54523.28 88888.00 2015-04-11 13:26:12.500 101 12401.83 234.72 54523.28 88888.00 2015-04-11 13:26:12.625 101 12401.88 234.72 54523.25 88888.00 2015-04-11 13:26:12.750 101 12401.88 234.72 54523.25 88888.00 2015-04-11 13:26:12.875 101 12401.95 234.72 54523.28 88888.00 2015-04-11 13:26:13.000 101 12401.98 234.72 54523.25 88888.00 2015-04-11 13:26:13.125 101 12401.95 234.80 54523.28 88888.00 2015-04-11 13:26:13.250 101 12402.00 234.82 54523.28 88888.00 2015-04-11 13:26:13.375 101 12402.05 234.82 54523.25 88888.00 2015-04-11 13:26:13.500 101 12402.12 234.85 54523.22 88888.00 2015-04-11 13:26:13.625 101 12402.17 234.82 54523.22 88888.00 2015-04-11 13:26:13.750 101 12402.08 234.88 54523.22 88888.00 2015-04-11 13:26:13.875 101 12402.02 234.88 54523.25 88888.00 2015-04-11 13:26:14.000 101 12402.05 234.88 54523.22 88888.00 2015-04-11 13:26:14.125 101 12402.08 234.90 54523.25 88888.00 2015-04-11 13:26:14.250 101 12402.08 234.88 54523.25 88888.00 2015-04-11 13:26:14.375 101 12402.08 234.82 54523.22 88888.00 2015-04-11 13:26:14.500 101 12402.02 234.80 54523.25 88888.00 2015-04-11 13:26:14.625 101 12402.02 234.80 54523.25 88888.00 2015-04-11 13:26:14.750 101 12402.02 234.80 54523.28 88888.00 2015-04-11 13:26:14.875 101 12401.98 234.78 54523.28 88888.00 2015-04-11 13:26:15.000 101 12401.95 234.78 54523.30 88888.00 2015-04-11 13:26:15.125 101 12401.95 234.75 54523.30 88888.00 2015-04-11 13:26:15.250 101 12401.90 234.75 54523.32 88888.00 2015-04-11 13:26:15.375 101 12401.83 234.72 54523.35 88888.00 2015-04-11 13:26:15.500 101 12401.77 234.70 54523.38 88888.00 2015-04-11 13:26:15.625 101 12401.75 234.68 54523.40 88888.00 2015-04-11 13:26:15.750 101 12401.65 234.65 54523.40 88888.00 2015-04-11 13:26:15.875 101 12401.58 234.60 54523.43 88888.00 2015-04-11 13:26:16.000 101 12401.50 234.53 54523.43 88888.00 2015-04-11 13:26:16.125 101 12401.38 234.47 54523.47 88888.00 2015-04-11 13:26:16.250 101 12401.35 234.45 54523.50 88888.00 2015-04-11 13:26:16.375 101 12401.35 234.43 54523.50 88888.00 2015-04-11 13:26:16.500 101 12401.25 234.38 54523.53 88888.00 2015-04-11 13:26:16.625 101 12401.15 234.30 54523.55 88888.00 2015-04-11 13:26:16.750 101 12401.10 234.18 54523.60 88888.00 2015-04-11 13:26:16.875 101 12401.02 234.07 54523.62 88888.00 2015-04-11 13:26:17.000 101 12400.92 234.00 54523.62 88888.00 2015-04-11 13:26:17.125 101 12400.73 233.90 54523.70 88888.00 2015-04-11 13:26:17.250 101 12400.55 233.78 54523.72 88888.00 2015-04-11 13:26:17.375 101 12400.52 233.68 54523.78 88888.00 2015-04-11 13:26:17.500 101 12400.52 233.57 54523.80 88888.00 2015-04-11 13:26:17.625 101 12400.48 233.50 54523.85 88888.00 2015-04-11 13:26:17.750 101 12400.42 233.35 54523.88 88888.00 2015-04-11 13:26:17.875 101 12400.38 233.20 54523.93 88888.00 2015-04-11 13:26:18.000 101 12400.33 233.10 54523.95 88888.00 2015-04-11 13:26:18.125 101 12400.23 232.97 54523.97 88888.00 2015-04-11 13:26:18.250 101 12400.15 232.85 54524.03 88888.00 2015-04-11 13:26:18.375 101 12400.12 232.75 54524.03 88888.00 2015-04-11 13:26:18.500 101 12400.12 232.65 54524.05 88888.00 2015-04-11 13:26:18.625 101 12400.10 232.50 54524.10 88888.00 2015-04-11 13:26:18.750 101 12400.08 232.38 54524.10 88888.00 2015-04-11 13:26:18.875 101 12400.02 232.22 54524.12 88888.00 2015-04-11 13:26:19.000 101 12400.00 232.12 54524.18 88888.00 2015-04-11 13:26:19.125 101 12399.95 232.00 54524.20 88888.00 2015-04-11 13:26:19.250 101 12399.95 231.80 54524.25 88888.00 2015-04-11 13:26:19.375 101 12400.02 231.70 54524.30 88888.00 2015-04-11 13:26:19.500 101 12400.08 231.53 54524.32 88888.00 2015-04-11 13:26:19.625 101 12400.08 231.43 54524.38 88888.00 2015-04-11 13:26:19.750 101 12400.08 231.32 54524.38 88888.00 2015-04-11 13:26:19.875 101 12400.08 231.22 54524.40 88888.00 2015-04-11 13:26:20.000 101 12400.10 231.15 54524.40 88888.00 2015-04-11 13:26:20.125 101 12400.05 231.05 54524.43 88888.00 2015-04-11 13:26:20.250 101 12400.08 230.95 54524.43 88888.00 2015-04-11 13:26:20.375 101 12400.23 230.93 54524.47 88888.00 2015-04-11 13:26:20.500 101 12400.25 230.88 54524.50 88888.00 2015-04-11 13:26:20.625 101 12400.23 230.82 54524.50 88888.00 2015-04-11 13:26:20.750 101 12400.23 230.80 54524.50 88888.00 2015-04-11 13:26:20.875 101 12400.25 230.80 54524.50 88888.00 2015-04-11 13:26:21.000 101 12400.25 230.78 54524.53 88888.00 2015-04-11 13:26:21.125 101 12400.27 230.75 54524.53 88888.00 2015-04-11 13:26:21.250 101 12400.35 230.78 54524.55 88888.00 2015-04-11 13:26:21.375 101 12400.50 230.78 54524.55 88888.00 2015-04-11 13:26:21.500 101 12400.52 230.80 54524.55 88888.00 2015-04-11 13:26:21.625 101 12400.48 230.78 54524.60 88888.00 2015-04-11 13:26:21.750 101 12400.50 230.80 54524.60 88888.00 2015-04-11 13:26:21.875 101 12400.52 230.85 54524.62 88888.00 2015-04-11 13:26:22.000 101 12400.60 230.85 54524.62 88888.00 2015-04-11 13:26:22.125 101 12400.65 230.90 54524.62 88888.00 2015-04-11 13:26:22.250 101 12400.73 230.90 54524.65 88888.00 2015-04-11 13:26:22.375 101 12400.83 230.88 54524.62 88888.00 2015-04-11 13:26:22.500 101 12400.88 230.93 54524.62 88888.00 2015-04-11 13:26:22.625 101 12400.92 230.97 54524.62 88888.00 2015-04-11 13:26:22.750 101 12401.00 231.03 54524.68 88888.00 2015-04-11 13:26:22.875 101 12401.12 231.07 54524.68 88888.00 2015-04-11 13:26:23.000 101 12401.15 231.10 54524.65 88888.00 2015-04-11 13:26:23.125 101 12401.20 231.12 54524.68 88888.00 2015-04-11 13:26:23.250 101 12401.25 231.15 54524.68 88888.00 2015-04-11 13:26:23.375 101 12401.27 231.15 54524.68 88888.00 2015-04-11 13:26:23.500 101 12401.27 231.18 54524.65 88888.00 2015-04-11 13:26:23.625 101 12401.35 231.20 54524.65 88888.00 2015-04-11 13:26:23.750 101 12401.42 231.25 54524.68 88888.00 2015-04-11 13:26:23.875 101 12401.42 231.25 54524.65 88888.00 2015-04-11 13:26:24.000 101 12401.48 231.28 54524.68 88888.00 2015-04-11 13:26:24.125 101 12401.60 231.38 54524.70 88888.00 2015-04-11 13:26:24.250 101 12401.60 231.35 54524.72 88888.00 2015-04-11 13:26:24.375 101 12401.58 231.38 54524.72 88888.00 2015-04-11 13:26:24.500 101 12401.58 231.43 54524.72 88888.00 2015-04-11 13:26:24.625 101 12401.60 231.50 54524.72 88888.00 2015-04-11 13:26:24.750 101 12401.60 231.55 54524.78 88888.00 2015-04-11 13:26:24.875 101 12401.52 231.55 54524.75 88888.00 2015-04-11 13:26:25.000 101 12401.52 231.60 54524.75 88888.00 2015-04-11 13:26:25.125 101 12401.55 231.65 54524.80 88888.00 2015-04-11 13:26:25.250 101 12401.55 231.65 54524.80 88888.00 2015-04-11 13:26:25.375 101 12401.52 231.68 54524.80 88888.00 2015-04-11 13:26:25.500 101 12401.55 231.75 54524.80 88888.00 2015-04-11 13:26:25.625 101 12401.60 231.78 54524.82 88888.00 2015-04-11 13:26:25.750 101 12401.62 231.82 54524.82 88888.00 2015-04-11 13:26:25.875 101 12401.52 231.82 54524.82 88888.00 2015-04-11 13:26:26.000 101 12401.48 231.80 54524.82 88888.00 2015-04-11 13:26:26.125 101 12401.45 231.85 54524.85 88888.00 2015-04-11 13:26:26.250 101 12401.52 231.88 54524.88 88888.00 2015-04-11 13:26:26.375 101 12401.52 231.88 54524.88 88888.00 2015-04-11 13:26:26.500 101 12401.42 231.93 54524.88 88888.00 2015-04-11 13:26:26.625 101 12401.40 231.90 54524.90 88888.00 2015-04-11 13:26:26.750 101 12401.35 231.88 54524.93 88888.00 2015-04-11 13:26:26.875 101 12401.38 231.88 54524.93 88888.00 2015-04-11 13:26:27.000 101 12401.35 231.88 54524.90 88888.00 2015-04-11 13:26:27.125 101 12401.33 231.85 54524.90 88888.00 2015-04-11 13:26:27.250 101 12401.30 231.85 54524.90 88888.00 2015-04-11 13:26:27.375 101 12401.33 231.85 54524.93 88888.00 2015-04-11 13:26:27.500 101 12401.35 231.82 54524.95 88888.00 2015-04-11 13:26:27.625 101 12401.38 231.85 54524.95 88888.00 2015-04-11 13:26:27.750 101 12401.40 231.85 54524.97 88888.00 2015-04-11 13:26:27.875 101 12401.38 231.80 54524.95 88888.00 2015-04-11 13:26:28.000 101 12401.38 231.75 54524.95 88888.00 2015-04-11 13:26:28.125 101 12401.42 231.75 54524.97 88888.00 2015-04-11 13:26:28.250 101 12401.42 231.75 54525.00 88888.00 2015-04-11 13:26:28.375 101 12401.42 231.80 54525.00 88888.00 2015-04-11 13:26:28.500 101 12401.42 231.80 54525.00 88888.00 2015-04-11 13:26:28.625 101 12401.40 231.78 54524.97 88888.00 2015-04-11 13:26:28.750 101 12401.38 231.78 54525.00 88888.00 2015-04-11 13:26:28.875 101 12401.40 231.78 54525.00 88888.00 2015-04-11 13:26:29.000 101 12401.42 231.80 54524.97 88888.00 2015-04-11 13:26:29.125 101 12401.52 231.80 54525.03 88888.00 2015-04-11 13:26:29.250 101 12401.50 231.78 54525.00 88888.00 2015-04-11 13:26:29.375 101 12401.48 231.80 54525.00 88888.00 2015-04-11 13:26:29.500 101 12401.38 231.80 54525.03 88888.00 2015-04-11 13:26:29.625 101 12401.42 231.82 54525.05 88888.00 2015-04-11 13:26:29.750 101 12401.42 231.80 54525.05 88888.00 2015-04-11 13:26:29.875 101 12401.38 231.80 54525.05 88888.00 2015-04-11 13:26:30.000 101 12401.35 231.80 54525.05 88888.00 2015-04-11 13:26:30.125 101 12401.27 231.82 54525.07 88888.00 2015-04-11 13:26:30.250 101 12401.17 231.80 54525.12 88888.00 2015-04-11 13:26:30.375 101 12401.15 231.82 54525.12 88888.00 2015-04-11 13:26:30.500 101 12401.08 231.82 54525.10 88888.00 2015-04-11 13:26:30.625 101 12401.00 231.80 54525.10 88888.00 2015-04-11 13:26:30.750 101 12401.00 231.82 54525.12 88888.00 2015-04-11 13:26:30.875 101 12400.98 231.88 54525.15 88888.00 2015-04-11 13:26:31.000 101 12400.92 231.88 54525.10 88888.00 2015-04-11 13:26:31.125 101 12400.83 231.85 54525.12 88888.00 2015-04-11 13:26:31.250 101 12400.75 231.88 54525.12 88888.00 2015-04-11 13:26:31.375 101 12400.62 231.88 54525.10 88888.00 2015-04-11 13:26:31.500 101 12400.58 231.88 54525.12 88888.00 2015-04-11 13:26:31.625 101 12400.55 231.88 54525.18 88888.00 2015-04-11 13:26:31.750 101 12400.52 231.82 54525.18 88888.00 2015-04-11 13:26:31.875 101 12400.42 231.80 54525.15 88888.00 2015-04-11 13:26:32.000 101 12400.35 231.78 54525.15 88888.00 2015-04-11 13:26:32.125 101 12400.33 231.78 54525.18 88888.00 2015-04-11 13:26:32.250 101 12400.25 231.75 54525.15 88888.00 2015-04-11 13:26:32.375 101 12400.23 231.72 54525.15 88888.00 2015-04-11 13:26:32.500 101 12400.15 231.65 54525.15 88888.00 2015-04-11 13:26:32.625 101 12400.05 231.62 54525.18 88888.00 2015-04-11 13:26:32.750 101 12400.00 231.60 54525.20 88888.00 2015-04-11 13:26:32.875 101 12400.05 231.57 54525.20 88888.00 2015-04-11 13:26:33.000 101 12400.05 231.50 54525.22 88888.00 2015-04-11 13:26:33.125 101 12400.02 231.50 54525.25 88888.00 2015-04-11 13:26:33.250 101 12399.95 231.45 54525.28 88888.00 2015-04-11 13:26:33.375 101 12399.88 231.38 54525.30 88888.00 2015-04-11 13:26:33.500 101 12399.77 231.32 54525.28 88888.00 2015-04-11 13:26:33.625 101 12399.80 231.30 54525.30 88888.00 2015-04-11 13:26:33.750 101 12399.80 231.28 54525.30 88888.00 2015-04-11 13:26:33.875 101 12399.77 231.22 54525.35 88888.00 2015-04-11 13:26:34.000 101 12399.70 231.20 54525.38 88888.00 2015-04-11 13:26:34.125 101 12399.62 231.15 54525.40 88888.00 2015-04-11 13:26:34.250 101 12399.58 231.05 54525.40 88888.00 2015-04-11 13:26:34.375 101 12399.58 231.00 54525.40 88888.00 2015-04-11 13:26:34.500 101 12399.55 230.95 54525.43 88888.00 2015-04-11 13:26:34.625 101 12399.50 230.88 54525.43 88888.00 2015-04-11 13:26:34.750 101 12399.48 230.80 54525.43 88888.00 2015-04-11 13:26:34.875 101 12399.48 230.70 54525.45 88888.00 2015-04-11 13:26:35.000 101 12399.45 230.65 54525.45 88888.00 2015-04-11 13:26:35.125 101 12399.48 230.62 54525.50 88888.00 2015-04-11 13:26:35.250 101 12399.48 230.55 54525.50 88888.00 2015-04-11 13:26:35.375 101 12399.40 230.53 54525.50 88888.00 2015-04-11 13:26:35.500 101 12399.33 230.47 54525.53 88888.00 2015-04-11 13:26:35.625 101 12399.35 230.43 54525.57 88888.00 2015-04-11 13:26:35.750 101 12399.42 230.40 54525.57 88888.00 2015-04-11 13:26:35.875 101 12399.42 230.35 54525.57 88888.00 2015-04-11 13:26:36.000 101 12399.42 230.28 54525.55 88888.00 2015-04-11 13:26:36.125 101 12399.40 230.20 54525.60 88888.00 2015-04-11 13:26:36.250 101 12399.33 230.15 54525.60 88888.00 2015-04-11 13:26:36.375 101 12399.30 230.12 54525.60 88888.00 2015-04-11 13:26:36.500 101 12399.27 230.05 54525.62 88888.00 2015-04-11 13:26:36.625 101 12399.30 229.97 54525.60 88888.00 2015-04-11 13:26:36.750 101 12399.30 229.95 54525.60 88888.00 2015-04-11 13:26:36.875 101 12399.27 229.90 54525.62 88888.00 2015-04-11 13:26:37.000 101 12399.30 229.88 54525.60 88888.00 2015-04-11 13:26:37.125 101 12399.35 229.85 54525.62 88888.00 2015-04-11 13:26:37.250 101 12399.35 229.78 54525.62 88888.00 2015-04-11 13:26:37.375 101 12399.35 229.78 54525.60 88888.00 2015-04-11 13:26:37.500 101 12399.40 229.75 54525.62 88888.00 2015-04-11 13:26:37.625 101 12399.48 229.72 54525.62 88888.00 2015-04-11 13:26:37.750 101 12399.52 229.72 54525.62 88888.00 2015-04-11 13:26:37.875 101 12399.58 229.68 54525.62 88888.00 2015-04-11 13:26:38.000 101 12399.58 229.65 54525.60 88888.00 2015-04-11 13:26:38.125 101 12399.60 229.65 54525.62 88888.00 2015-04-11 13:26:38.250 101 12399.60 229.65 54525.62 88888.00 2015-04-11 13:26:38.375 101 12399.73 229.65 54525.62 88888.00 2015-04-11 13:26:38.500 101 12399.85 229.65 54525.62 88888.00 2015-04-11 13:26:38.625 101 12399.90 229.62 54525.62 88888.00 2015-04-11 13:26:38.750 101 12400.02 229.62 54525.60 88888.00 2015-04-11 13:26:38.875 101 12400.08 229.60 54525.60 88888.00 2015-04-11 13:26:39.000 101 12400.10 229.55 54525.60 88888.00 2015-04-11 13:26:39.125 101 12400.17 229.55 54525.60 88888.00 2015-04-11 13:26:39.250 101 12400.23 229.53 54525.62 88888.00 2015-04-11 13:26:39.375 101 12400.33 229.55 54525.62 88888.00 2015-04-11 13:26:39.500 101 12400.35 229.57 54525.62 88888.00 2015-04-11 13:26:39.625 101 12400.38 229.53 54525.60 88888.00 2015-04-11 13:26:39.750 101 12400.48 229.53 54525.60 88888.00 2015-04-11 13:26:39.875 101 12400.50 229.53 54525.57 88888.00 2015-04-11 13:26:40.000 101 12400.62 229.50 54525.60 88888.00 2015-04-11 13:26:40.125 101 12400.70 229.47 54525.57 88888.00 2015-04-11 13:26:40.250 101 12400.75 229.50 54525.57 88888.00 2015-04-11 13:26:40.375 101 12400.80 229.47 54525.57 88888.00 2015-04-11 13:26:40.500 101 12400.85 229.50 54525.57 88888.00 2015-04-11 13:26:40.625 101 12400.88 229.53 54525.60 88888.00 2015-04-11 13:26:40.750 101 12400.92 229.53 54525.60 88888.00 2015-04-11 13:26:40.875 101 12400.95 229.60 54525.57 88888.00 2015-04-11 13:26:41.000 101 12401.00 229.65 54525.55 88888.00 2015-04-11 13:26:41.125 101 12401.00 229.72 54525.55 88888.00 2015-04-11 13:26:41.250 101 12400.98 229.75 54525.57 88888.00 2015-04-11 13:26:41.375 101 12401.02 229.80 54525.57 88888.00 2015-04-11 13:26:41.500 101 12401.08 229.93 54525.57 88888.00 2015-04-11 13:26:41.625 101 12401.05 230.00 54525.60 88888.00 2015-04-11 13:26:41.750 101 12400.98 230.05 54525.57 88888.00 2015-04-11 13:26:41.875 101 12400.98 230.15 54525.60 88888.00 2015-04-11 13:26:42.000 101 12401.00 230.25 54525.60 88888.00 2015-04-11 13:26:42.125 101 12401.08 230.32 54525.60 88888.00 2015-04-11 13:26:42.250 101 12401.05 230.35 54525.60 88888.00 2015-04-11 13:26:42.375 101 12400.95 230.35 54525.60 88888.00 2015-04-11 13:26:42.500 101 12400.88 230.38 54525.60 88888.00 2015-04-11 13:26:42.625 101 12400.85 230.38 54525.62 88888.00 2015-04-11 13:26:42.750 101 12400.88 230.40 54525.62 88888.00 2015-04-11 13:26:42.875 101 12400.80 230.38 54525.62 88888.00 2015-04-11 13:26:43.000 101 12400.80 230.38 54525.65 88888.00 2015-04-11 13:26:43.125 101 12400.80 230.32 54525.65 88888.00 2015-04-11 13:26:43.250 101 12400.85 230.30 54525.65 88888.00 2015-04-11 13:26:43.375 101 12400.88 230.28 54525.68 88888.00 2015-04-11 13:26:43.500 101 12400.88 230.20 54525.68 88888.00 2015-04-11 13:26:43.625 101 12400.80 230.12 54525.65 88888.00 2015-04-11 13:26:43.750 101 12400.77 230.07 54525.65 88888.00 2015-04-11 13:26:43.875 101 12400.75 230.00 54525.62 88888.00 2015-04-11 13:26:44.000 101 12400.73 229.95 54525.62 88888.00 2015-04-11 13:26:44.125 101 12400.67 229.82 54525.65 88888.00 2015-04-11 13:26:44.250 101 12400.58 229.72 54525.65 88888.00 2015-04-11 13:26:44.375 101 12400.60 229.65 54525.68 88888.00 2015-04-11 13:26:44.500 101 12400.60 229.60 54525.68 88888.00 2015-04-11 13:26:44.625 101 12400.60 229.53 54525.68 88888.00 2015-04-11 13:26:44.750 101 12400.65 229.40 54525.70 88888.00 2015-04-11 13:26:44.875 101 12400.70 229.28 54525.70 88888.00 2015-04-11 13:26:45.000 101 12400.70 229.18 54525.70 88888.00 2015-04-11 13:26:45.125 101 12400.70 229.07 54525.72 88888.00 2015-04-11 13:26:45.250 101 12400.65 228.95 54525.72 88888.00 2015-04-11 13:26:45.375 101 12400.70 228.90 54525.72 88888.00 2015-04-11 13:26:45.500 101 12400.70 228.80 54525.72 88888.00 2015-04-11 13:26:45.625 101 12400.62 228.68 54525.70 88888.00 2015-04-11 13:26:45.750 101 12400.60 228.55 54525.70 88888.00 2015-04-11 13:26:45.875 101 12400.58 228.47 54525.72 88888.00 2015-04-11 13:26:46.000 101 12400.60 228.38 54525.70 88888.00 2015-04-11 13:26:46.125 101 12400.52 228.30 54525.72 88888.00 2015-04-11 13:26:46.250 101 12400.48 228.22 54525.80 88888.00 2015-04-11 13:26:46.375 101 12400.48 228.12 54525.80 88888.00 2015-04-11 13:26:46.500 101 12400.38 228.00 54525.78 88888.00 2015-04-11 13:26:46.625 101 12400.30 227.93 54525.78 88888.00 2015-04-11 13:26:46.750 101 12400.30 227.85 54525.82 88888.00 2015-04-11 13:26:46.875 101 12400.25 227.75 54525.82 88888.00 2015-04-11 13:26:47.000 101 12400.17 227.62 54525.85 88888.00 2015-04-11 13:26:47.125 101 12400.15 227.53 54525.80 88888.00 2015-04-11 13:26:47.250 101 12400.10 227.43 54525.82 88888.00 2015-04-11 13:26:47.375 101 12400.08 227.35 54525.82 88888.00 2015-04-11 13:26:47.500 101 12400.08 227.30 54525.85 88888.00 2015-04-11 13:26:47.625 101 12400.02 227.20 54525.80 88888.00 2015-04-11 13:26:47.750 101 12399.95 227.10 54525.85 88888.00 2015-04-11 13:26:47.875 101 12399.85 227.00 54525.85 88888.00 2015-04-11 13:26:48.000 101 12399.75 226.95 54525.88 88888.00 2015-04-11 13:26:48.125 101 12399.65 226.88 54525.93 88888.00 2015-04-11 13:26:48.250 101 12399.50 226.75 54525.95 88888.00 2015-04-11 13:26:48.375 101 12399.48 226.72 54525.95 88888.00 2015-04-11 13:26:48.500 101 12399.48 226.65 54525.95 88888.00 2015-04-11 13:26:48.625 101 12399.38 226.55 54525.95 88888.00 2015-04-11 13:26:48.750 101 12399.23 226.45 54525.95 88888.00 2015-04-11 13:26:48.875 101 12399.12 226.40 54525.97 88888.00 2015-04-11 13:26:49.000 101 12399.02 226.35 54526.00 88888.00 2015-04-11 13:26:49.125 101 12398.95 226.28 54525.95 88888.00 2015-04-11 13:26:49.250 101 12398.88 226.15 54526.00 88888.00 2015-04-11 13:26:49.375 101 12398.80 226.12 54525.97 88888.00 2015-04-11 13:26:49.500 101 12398.70 226.05 54525.97 88888.00 2015-04-11 13:26:49.625 101 12398.60 226.00 54525.95 88888.00 2015-04-11 13:26:49.750 101 12398.58 225.93 54525.93 88888.00 2015-04-11 13:26:49.875 101 12398.52 225.85 54525.93 88888.00 2015-04-11 13:26:50.000 101 12398.52 225.80 54525.95 88888.00 2015-04-11 13:26:50.125 101 12398.50 225.72 54525.95 88888.00 2015-04-11 13:26:50.250 101 12398.42 225.65 54525.95 88888.00 2015-04-11 13:26:50.375 101 12398.40 225.62 54525.90 88888.00 2015-04-11 13:26:50.500 101 12398.38 225.57 54525.93 88888.00 2015-04-11 13:26:50.625 101 12398.38 225.55 54525.93 88888.00 2015-04-11 13:26:50.750 101 12398.33 225.47 54525.95 88888.00 2015-04-11 13:26:50.875 101 12398.25 225.43 54525.93 88888.00 2015-04-11 13:26:51.000 101 12398.23 225.40 54525.93 88888.00 2015-04-11 13:26:51.125 101 12398.23 225.38 54525.93 88888.00 2015-04-11 13:26:51.250 101 12398.17 225.32 54525.88 88888.00 2015-04-11 13:26:51.375 101 12398.23 225.28 54525.88 88888.00 2015-04-11 13:26:51.500 101 12398.20 225.25 54525.85 88888.00 2015-04-11 13:26:51.625 101 12398.15 225.22 54525.85 88888.00 2015-04-11 13:26:51.750 101 12398.15 225.18 54525.88 88888.00 2015-04-11 13:26:51.875 101 12398.10 225.07 54525.85 88888.00 2015-04-11 13:26:52.000 101 12398.10 225.00 54525.82 88888.00 2015-04-11 13:26:52.125 101 12398.10 224.93 54525.85 88888.00 2015-04-11 13:26:52.250 101 12398.10 224.85 54525.88 88888.00 2015-04-11 13:26:52.375 101 12398.10 224.80 54525.88 88888.00 2015-04-11 13:26:52.500 101 12398.10 224.75 54525.88 88888.00 2015-04-11 13:26:52.625 101 12398.10 224.68 54525.88 88888.00 2015-04-11 13:26:52.750 101 12398.10 224.60 54525.88 88888.00 2015-04-11 13:26:52.875 101 12398.12 224.47 54525.88 88888.00 2015-04-11 13:26:53.000 101 12398.15 224.43 54525.88 88888.00 2015-04-11 13:26:53.125 101 12398.10 224.35 54525.88 88888.00 2015-04-11 13:26:53.250 101 12398.08 224.28 54525.88 88888.00 2015-04-11 13:26:53.375 101 12398.15 224.20 54525.90 88888.00 2015-04-11 13:26:53.500 101 12398.23 224.12 54525.90 88888.00 2015-04-11 13:26:53.625 101 12398.27 224.07 54525.90 88888.00 2015-04-11 13:26:53.750 101 12398.30 224.03 54525.90 88888.00 2015-04-11 13:26:53.875 101 12398.25 223.93 54525.90 88888.00 2015-04-11 13:26:54.000 101 12398.25 223.85 54525.85 88888.00 2015-04-11 13:26:54.125 101 12398.33 223.80 54525.88 88888.00 2015-04-11 13:26:54.250 101 12398.40 223.75 54525.90 88888.00 2015-04-11 13:26:54.375 101 12398.45 223.68 54525.88 88888.00 2015-04-11 13:26:54.500 101 12398.50 223.65 54525.88 88888.00 2015-04-11 13:26:54.625 101 12398.60 223.60 54525.88 88888.00 2015-04-11 13:26:54.750 101 12398.62 223.55 54525.88 88888.00 2015-04-11 13:26:54.875 101 12398.62 223.50 54525.85 88888.00 2015-04-11 13:26:55.000 101 12398.65 223.45 54525.85 88888.00 2015-04-11 13:26:55.125 101 12398.73 223.43 54525.88 88888.00 2015-04-11 13:26:55.250 101 12398.67 223.38 54525.88 88888.00 2015-04-11 13:26:55.375 101 12398.70 223.35 54525.85 88888.00 2015-04-11 13:26:55.500 101 12398.73 223.35 54525.80 88888.00 2015-04-11 13:26:55.625 101 12398.73 223.32 54525.80 88888.00 2015-04-11 13:26:55.750 101 12398.75 223.32 54525.80 88888.00 2015-04-11 13:26:55.875 101 12398.85 223.32 54525.80 88888.00 2015-04-11 13:26:56.000 101 12398.88 223.32 54525.80 88888.00 2015-04-11 13:26:56.125 101 12398.85 223.32 54525.85 88888.00 2015-04-11 13:26:56.250 101 12398.88 223.35 54525.85 88888.00 2015-04-11 13:26:56.375 101 12398.95 223.32 54525.82 88888.00 2015-04-11 13:26:56.500 101 12398.95 223.32 54525.82 88888.00 2015-04-11 13:26:56.625 101 12398.95 223.35 54525.80 88888.00 2015-04-11 13:26:56.750 101 12399.05 223.40 54525.80 88888.00 2015-04-11 13:26:56.875 101 12399.10 223.38 54525.80 88888.00 2015-04-11 13:26:57.000 101 12399.00 223.32 54525.78 88888.00 2015-04-11 13:26:57.125 101 12398.98 223.30 54525.80 88888.00 2015-04-11 13:26:57.250 101 12398.98 223.28 54525.80 88888.00 2015-04-11 13:26:57.375 101 12399.02 223.30 54525.78 88888.00 2015-04-11 13:26:57.500 101 12399.08 223.25 54525.82 88888.00 2015-04-11 13:26:57.625 101 12399.12 223.25 54525.82 88888.00 2015-04-11 13:26:57.750 101 12399.12 223.20 54525.85 88888.00 2015-04-11 13:26:57.875 101 12399.12 223.18 54525.82 88888.00 2015-04-11 13:26:58.000 101 12399.12 223.15 54525.82 88888.00 2015-04-11 13:26:58.125 101 12399.12 223.12 54525.85 88888.00 2015-04-11 13:26:58.250 101 12399.10 223.07 54525.82 88888.00 2015-04-11 13:26:58.375 101 12399.17 223.05 54525.82 88888.00 2015-04-11 13:26:58.500 101 12399.23 223.03 54525.82 88888.00 2015-04-11 13:26:58.625 101 12399.20 222.97 54525.82 88888.00 2015-04-11 13:26:58.750 101 12399.23 222.95 54525.80 88888.00 2015-04-11 13:26:58.875 101 12399.25 222.93 54525.80 88888.00 2015-04-11 13:26:59.000 101 12399.33 222.90 54525.78 88888.00 2015-04-11 13:26:59.125 101 12399.38 222.88 54525.75 88888.00 2015-04-11 13:26:59.250 101 12399.45 222.82 54525.78 88888.00 2015-04-11 13:26:59.375 101 12399.55 222.80 54525.78 88888.00 2015-04-11 13:26:59.500 101 12399.55 222.78 54525.78 88888.00 2015-04-11 13:26:59.625 101 12399.62 222.72 54525.78 88888.00 2015-04-11 13:26:59.750 101 12399.73 222.70 54525.75 88888.00 2015-04-11 13:26:59.875 101 12399.83 222.68 54525.72 88888.00 2015-04-11 13:27:00.000 101 12399.90 222.65 54525.70 88888.00 2015-04-11 13:27:00.125 101 12399.95 222.62 54525.72 88888.00 2015-04-11 13:27:00.250 101 12400.00 222.55 54525.72 88888.00 2015-04-11 13:27:00.375 101 12400.05 222.55 54525.72 88888.00 2015-04-11 13:27:00.500 101 12400.17 222.47 54525.70 88888.00 2015-04-11 13:27:00.625 101 12400.30 222.50 54525.68 88888.00 2015-04-11 13:27:00.750 101 12400.38 222.47 54525.68 88888.00 2015-04-11 13:27:00.875 101 12400.38 222.45 54525.68 88888.00 2015-04-11 13:27:01.000 101 12400.40 222.43 54525.68 88888.00 2015-04-11 13:27:01.125 101 12400.42 222.40 54525.65 88888.00 2015-04-11 13:27:01.250 101 12400.52 222.38 54525.65 88888.00 2015-04-11 13:27:01.375 101 12400.60 222.38 54525.62 88888.00 2015-04-11 13:27:01.500 101 12400.73 222.38 54525.65 88888.00 2015-04-11 13:27:01.625 101 12400.77 222.32 54525.62 88888.00 2015-04-11 13:27:01.750 101 12400.73 222.32 54525.62 88888.00 2015-04-11 13:27:01.875 101 12400.75 222.32 54525.65 88888.00 2015-04-11 13:27:02.000 101 12400.90 222.35 54525.62 88888.00 2015-04-11 13:27:02.125 101 12401.00 222.32 54525.65 88888.00 2015-04-11 13:27:02.250 101 12401.02 222.35 54525.62 88888.00 2015-04-11 13:27:02.375 101 12401.05 222.40 54525.60 88888.00 2015-04-11 13:27:02.500 101 12401.05 222.40 54525.60 88888.00 2015-04-11 13:27:02.625 101 12401.08 222.45 54525.60 88888.00 2015-04-11 13:27:02.750 101 12401.10 222.53 54525.60 88888.00 2015-04-11 13:27:02.875 101 12401.12 222.57 54525.60 88888.00 2015-04-11 13:27:03.000 101 12401.15 222.62 54525.60 88888.00 2015-04-11 13:27:03.125 101 12401.12 222.70 54525.62 88888.00 2015-04-11 13:27:03.250 101 12401.12 222.75 54525.57 88888.00 2015-04-11 13:27:03.375 101 12401.23 222.78 54525.55 88888.00 2015-04-11 13:27:03.500 101 12401.27 222.80 54525.57 88888.00 2015-04-11 13:27:03.625 101 12401.25 222.82 54525.55 88888.00 2015-04-11 13:27:03.750 101 12401.23 222.95 54525.55 88888.00 2015-04-11 13:27:03.875 101 12401.23 223.03 54525.57 88888.00 2015-04-11 13:27:04.000 101 12401.20 223.10 54525.55 88888.00 2015-04-11 13:27:04.125 101 12401.23 223.15 54525.53 88888.00 2015-04-11 13:27:04.250 101 12401.25 223.22 54525.53 88888.00 2015-04-11 13:27:04.375 101 12401.27 223.30 54525.55 88888.00 2015-04-11 13:27:04.500 101 12401.27 223.40 54525.57 88888.00 2015-04-11 13:27:04.625 101 12401.23 223.47 54525.55 88888.00 2015-04-11 13:27:04.750 101 12401.23 223.57 54525.57 88888.00 2015-04-11 13:27:04.875 101 12401.23 223.70 54525.57 88888.00 2015-04-11 13:27:05.000 101 12401.27 223.75 54525.55 88888.00 2015-04-11 13:27:05.125 101 12401.25 223.80 54525.55 88888.00 2015-04-11 13:27:05.250 101 12401.20 223.93 54525.55 88888.00 2015-04-11 13:27:05.375 101 12401.10 224.00 54525.55 88888.00 2015-04-11 13:27:05.500 101 12401.12 224.03 54525.55 88888.00 2015-04-11 13:27:05.625 101 12401.20 224.10 54525.55 88888.00 2015-04-11 13:27:05.750 101 12401.23 224.18 54525.57 88888.00 2015-04-11 13:27:05.875 101 12401.20 224.28 54525.57 88888.00 2015-04-11 13:27:06.000 101 12401.25 224.32 54525.57 88888.00 2015-04-11 13:27:06.125 101 12401.30 224.35 54525.57 88888.00 2015-04-11 13:27:06.250 101 12401.17 224.40 54525.60 88888.00 2015-04-11 13:27:06.375 101 12401.20 224.43 54525.60 88888.00 2015-04-11 13:27:06.500 101 12401.23 224.47 54525.60 88888.00 2015-04-11 13:27:06.625 101 12401.30 224.53 54525.62 88888.00 2015-04-11 13:27:06.750 101 12401.25 224.55 54525.62 88888.00 2015-04-11 13:27:06.875 101 12401.33 224.55 54525.65 88888.00 2015-04-11 13:27:07.000 101 12401.33 224.62 54525.62 88888.00 2015-04-11 13:27:07.125 101 12401.33 224.65 54525.62 88888.00 2015-04-11 13:27:07.250 101 12401.30 224.70 54525.65 88888.00 2015-04-11 13:27:07.375 101 12401.30 224.70 54525.65 88888.00 2015-04-11 13:27:07.500 101 12401.25 224.72 54525.65 88888.00 2015-04-11 13:27:07.625 101 12401.33 224.78 54525.65 88888.00 2015-04-11 13:27:07.750 101 12401.38 224.82 54525.68 88888.00 2015-04-11 13:27:07.875 101 12401.38 224.88 54525.70 88888.00 2015-04-11 13:27:08.000 101 12401.42 224.93 54525.65 88888.00 2015-04-11 13:27:08.125 101 12401.48 224.97 54525.68 88888.00 2015-04-11 13:27:08.250 101 12401.50 225.03 54525.68 88888.00 2015-04-11 13:27:08.375 101 12401.58 224.97 54525.68 88888.00 2015-04-11 13:27:08.500 101 12401.52 225.00 54525.68 88888.00 2015-04-11 13:27:08.625 101 12401.50 224.95 54525.65 88888.00 2015-04-11 13:27:08.750 101 12401.58 225.00 54525.68 88888.00 2015-04-11 13:27:08.875 101 12401.58 225.05 54525.68 88888.00 2015-04-11 13:27:09.000 101 12401.60 225.03 54525.70 88888.00 2015-04-11 13:27:09.125 101 12401.67 225.05 54525.70 88888.00 2015-04-11 13:27:09.250 101 12401.67 225.05 54525.72 88888.00 2015-04-11 13:27:09.375 101 12401.65 225.05 54525.72 88888.00 2015-04-11 13:27:09.500 101 12401.62 225.03 54525.75 88888.00 2015-04-11 13:27:09.625 101 12401.58 225.03 54525.75 88888.00 2015-04-11 13:27:09.750 101 12401.60 225.03 54525.72 88888.00 2015-04-11 13:27:09.875 101 12401.62 225.05 54525.72 88888.00 2015-04-11 13:27:10.000 101 12401.65 225.00 54525.75 88888.00 2015-04-11 13:27:10.125 101 12401.60 224.97 54525.72 88888.00 2015-04-11 13:27:10.250 101 12401.58 224.95 54525.78 88888.00 2015-04-11 13:27:10.375 101 12401.62 224.97 54525.72 88888.00 2015-04-11 13:27:10.500 101 12401.75 225.00 54525.78 88888.00 2015-04-11 13:27:10.625 101 12401.85 225.00 54525.75 88888.00 2015-04-11 13:27:10.750 101 12401.90 224.95 54525.80 88888.00 2015-04-11 13:27:10.875 101 12401.95 224.93 54525.80 88888.00 2015-04-11 13:27:11.000 101 12402.00 224.95 54525.78 88888.00 2015-04-11 13:27:11.125 101 12401.98 224.93 54525.78 88888.00 2015-04-11 13:27:11.250 101 12401.90 224.90 54525.75 88888.00 2015-04-11 13:27:11.375 101 12402.02 224.88 54525.78 88888.00 2015-04-11 13:27:11.500 101 12402.12 224.85 54525.78 88888.00 2015-04-11 13:27:11.625 101 12402.15 224.85 54525.78 88888.00 2015-04-11 13:27:11.750 101 12402.23 224.85 54525.78 88888.00 2015-04-11 13:27:11.875 101 12402.27 224.85 54525.75 88888.00 2015-04-11 13:27:12.000 101 12402.33 224.80 54525.75 88888.00 2015-04-11 13:27:12.125 101 12402.40 224.80 54525.75 88888.00 2015-04-11 13:27:12.250 101 12402.48 224.80 54525.78 88888.00 2015-04-11 13:27:12.375 101 12402.55 224.80 54525.75 88888.00 2015-04-11 13:27:12.500 101 12402.55 224.82 54525.75 88888.00 2015-04-11 13:27:12.625 101 12402.60 224.80 54525.72 88888.00 2015-04-11 13:27:12.750 101 12402.67 224.80 54525.72 88888.00 2015-04-11 13:27:12.875 101 12402.80 224.82 54525.75 88888.00 2015-04-11 13:27:13.000 101 12402.90 224.88 54525.72 88888.00 2015-04-11 13:27:13.125 101 12402.88 224.90 54525.72 88888.00 2015-04-11 13:27:13.250 101 12402.90 224.93 54525.72 88888.00 2015-04-11 13:27:13.375 101 12402.95 224.95 54525.68 88888.00 2015-04-11 13:27:13.500 101 12402.98 225.00 54525.68 88888.00 2015-04-11 13:27:13.625 101 12403.00 225.07 54525.68 88888.00 2015-04-11 13:27:13.750 101 12403.08 225.12 54525.68 88888.00 2015-04-11 13:27:13.875 101 12403.10 225.18 54525.68 88888.00 2015-04-11 13:27:14.000 101 12403.17 225.20 54525.62 88888.00 2015-04-11 13:27:14.125 101 12403.23 225.25 54525.62 88888.00 2015-04-11 13:27:14.250 101 12403.20 225.28 54525.62 88888.00 2015-04-11 13:27:14.375 101 12403.23 225.35 54525.62 88888.00 2015-04-11 13:27:14.500 101 12403.25 225.40 54525.62 88888.00 2015-04-11 13:27:14.625 101 12403.25 225.45 54525.60 88888.00 2015-04-11 13:27:14.750 101 12403.25 225.53 54525.62 88888.00 2015-04-11 13:27:14.875 101 12403.17 225.60 54525.68 88888.00 2015-04-11 13:27:15.000 101 12403.17 225.62 54525.65 88888.00 2015-04-11 13:27:15.125 101 12403.17 225.62 54525.62 88888.00 2015-04-11 13:27:15.250 101 12403.15 225.65 54525.62 88888.00 2015-04-11 13:27:15.375 101 12403.17 225.68 54525.60 88888.00 2015-04-11 13:27:15.500 101 12403.12 225.72 54525.62 88888.00 2015-04-11 13:27:15.625 101 12403.12 225.75 54525.62 88888.00 2015-04-11 13:27:15.750 101 12403.12 225.75 54525.60 88888.00 2015-04-11 13:27:15.875 101 12403.10 225.80 54525.60 88888.00 2015-04-11 13:27:16.000 101 12403.12 225.85 54525.60 88888.00 2015-04-11 13:27:16.125 101 12403.15 225.90 54525.60 88888.00 2015-04-11 13:27:16.250 101 12403.12 225.90 54525.62 88888.00 2015-04-11 13:27:16.375 101 12403.17 225.93 54525.60 88888.00 2015-04-11 13:27:16.500 101 12403.17 225.88 54525.57 88888.00 2015-04-11 13:27:16.625 101 12403.15 225.85 54525.62 88888.00 2015-04-11 13:27:16.750 101 12403.17 225.88 54525.62 88888.00 2015-04-11 13:27:16.875 101 12403.17 225.85 54525.65 88888.00 2015-04-11 13:27:17.000 101 12403.12 225.85 54525.65 88888.00 2015-04-11 13:27:17.125 101 12403.05 225.88 54525.65 88888.00 2015-04-11 13:27:17.250 101 12403.02 225.88 54525.68 88888.00 2015-04-11 13:27:17.375 101 12403.00 225.88 54525.65 88888.00 2015-04-11 13:27:17.500 101 12402.92 225.90 54525.65 88888.00 2015-04-11 13:27:17.625 101 12402.92 225.88 54525.68 88888.00 2015-04-11 13:27:17.750 101 12402.95 225.85 54525.70 88888.00 2015-04-11 13:27:17.875 101 12403.02 225.88 54525.68 88888.00 2015-04-11 13:27:18.000 101 12403.02 225.90 54525.65 88888.00 2015-04-11 13:27:18.125 101 12402.98 225.93 54525.65 88888.00 2015-04-11 13:27:18.250 101 12403.00 225.90 54525.62 88888.00 2015-04-11 13:27:18.375 101 12403.02 225.93 54525.65 88888.00 2015-04-11 13:27:18.500 101 12403.08 225.97 54525.65 88888.00 2015-04-11 13:27:18.625 101 12403.08 226.03 54525.62 88888.00 2015-04-11 13:27:18.750 101 12403.17 226.05 54525.62 88888.00 2015-04-11 13:27:18.875 101 12403.20 226.07 54525.62 88888.00 2015-04-11 13:27:19.000 101 12403.25 226.07 54525.60 88888.00 2015-04-11 13:27:19.125 101 12403.23 226.07 54525.60 88888.00 2015-04-11 13:27:19.250 101 12403.23 226.10 54525.60 88888.00 2015-04-11 13:27:19.375 101 12403.30 226.18 54525.60 88888.00 2015-04-11 13:27:19.500 101 12403.33 226.20 54525.57 88888.00 2015-04-11 13:27:19.625 101 12403.42 226.22 54525.57 88888.00 2015-04-11 13:27:19.750 101 12403.50 226.28 54525.57 88888.00 2015-04-11 13:27:19.875 101 12403.55 226.32 54525.55 88888.00 2015-04-11 13:27:20.000 101 12403.58 226.35 54525.55 88888.00 2015-04-11 13:27:20.125 101 12403.62 226.32 54525.55 88888.00 2015-04-11 13:27:20.250 101 12403.67 226.38 54525.55 88888.00 2015-04-11 13:27:20.375 101 12403.80 226.45 54525.57 88888.00 2015-04-11 13:27:20.500 101 12403.88 226.47 54525.55 88888.00 2015-04-11 13:27:20.625 101 12403.88 226.50 54525.55 88888.00 2015-04-11 13:27:20.750 101 12403.92 226.55 54525.53 88888.00 2015-04-11 13:27:20.875 101 12403.98 226.57 54525.53 88888.00 2015-04-11 13:27:21.000 101 12404.00 226.60 54525.53 88888.00 2015-04-11 13:27:21.125 101 12404.02 226.62 54525.53 88888.00 2015-04-11 13:27:21.250 101 12404.08 226.65 54525.53 88888.00 2015-04-11 13:27:21.375 101 12404.08 226.65 54525.50 88888.00 2015-04-11 13:27:21.500 101 12404.12 226.65 54525.50 88888.00 2015-04-11 13:27:21.625 101 12404.10 226.62 54525.50 88888.00 2015-04-11 13:27:21.750 101 12404.15 226.65 54525.53 88888.00 2015-04-11 13:27:21.875 101 12404.23 226.60 54525.50 88888.00 2015-04-11 13:27:22.000 101 12404.20 226.57 54525.45 88888.00 2015-04-11 13:27:22.125 101 12404.27 226.57 54525.50 88888.00 2015-04-11 13:27:22.250 101 12404.30 226.57 54525.50 88888.00 2015-04-11 13:27:22.375 101 12404.33 226.57 54525.50 88888.00 2015-04-11 13:27:22.500 101 12404.30 226.57 54525.47 88888.00 2015-04-11 13:27:22.625 101 12404.27 226.57 54525.45 88888.00 2015-04-11 13:27:22.750 101 12404.33 226.55 54525.45 88888.00 2015-04-11 13:27:22.875 101 12404.38 226.50 54525.47 88888.00 2015-04-11 13:27:23.000 101 12404.40 226.53 54525.45 88888.00 2015-04-11 13:27:23.125 101 12404.50 226.50 54525.47 88888.00 2015-04-11 13:27:23.250 101 12404.55 226.43 54525.47 88888.00 2015-04-11 13:27:23.375 101 12404.58 226.38 54525.47 88888.00 2015-04-11 13:27:23.500 101 12404.60 226.35 54525.47 88888.00 2015-04-11 13:27:23.625 101 12404.60 226.35 54525.47 88888.00 2015-04-11 13:27:23.750 101 12404.62 226.35 54525.50 88888.00 2015-04-11 13:27:23.875 101 12404.60 226.30 54525.53 88888.00 2015-04-11 13:27:24.000 101 12404.60 226.25 54525.53 88888.00 2015-04-11 13:27:24.125 101 12404.62 226.18 54525.53 88888.00 2015-04-11 13:27:24.250 101 12404.65 226.12 54525.55 88888.00 2015-04-11 13:27:24.375 101 12404.75 226.10 54525.53 88888.00 2015-04-11 13:27:24.500 101 12404.73 226.03 54525.55 88888.00 2015-04-11 13:27:24.625 101 12404.73 225.95 54525.53 88888.00 2015-04-11 13:27:24.750 101 12404.75 225.90 54525.53 88888.00 2015-04-11 13:27:24.875 101 12404.80 225.82 54525.53 88888.00 2015-04-11 13:27:25.000 101 12404.80 225.75 54525.53 88888.00 2015-04-11 13:27:25.125 101 12404.85 225.72 54525.55 88888.00 2015-04-11 13:27:25.250 101 12404.85 225.68 54525.60 88888.00 2015-04-11 13:27:25.375 101 12404.92 225.65 54525.62 88888.00 2015-04-11 13:27:25.500 101 12405.00 225.62 54525.62 88888.00 2015-04-11 13:27:25.625 101 12404.92 225.53 54525.60 88888.00 2015-04-11 13:27:25.750 101 12404.95 225.47 54525.60 88888.00 2015-04-11 13:27:25.875 101 12405.02 225.47 54525.60 88888.00 2015-04-11 13:27:26.000 101 12405.08 225.43 54525.62 88888.00 2015-04-11 13:27:26.125 101 12405.05 225.38 54525.65 88888.00 2015-04-11 13:27:26.250 101 12405.05 225.32 54525.65 88888.00 2015-04-11 13:27:26.375 101 12405.12 225.32 54525.68 88888.00 2015-04-11 13:27:26.500 101 12405.15 225.30 54525.68 88888.00 2015-04-11 13:27:26.625 101 12405.12 225.28 54525.65 88888.00 2015-04-11 13:27:26.750 101 12405.12 225.30 54525.68 88888.00 2015-04-11 13:27:26.875 101 12405.17 225.20 54525.68 88888.00 2015-04-11 13:27:27.000 101 12405.30 225.18 54525.65 88888.00 2015-04-11 13:27:27.125 101 12405.35 225.18 54525.65 88888.00 2015-04-11 13:27:27.250 101 12405.42 225.18 54525.68 88888.00 2015-04-11 13:27:27.375 101 12405.48 225.12 54525.68 88888.00 2015-04-11 13:27:27.500 101 12405.50 225.12 54525.65 88888.00 2015-04-11 13:27:27.625 101 12405.55 225.10 54525.65 88888.00 2015-04-11 13:27:27.750 101 12405.58 225.07 54525.68 88888.00 2015-04-11 13:27:27.875 101 12405.60 225.03 54525.68 88888.00 2015-04-11 13:27:28.000 101 12405.70 225.05 54525.65 88888.00 2015-04-11 13:27:28.125 101 12405.73 225.07 54525.65 88888.00 2015-04-11 13:27:28.250 101 12405.80 225.00 54525.62 88888.00 2015-04-11 13:27:28.375 101 12405.92 225.03 54525.62 88888.00 2015-04-11 13:27:28.500 101 12406.00 225.00 54525.65 88888.00 2015-04-11 13:27:28.625 101 12406.12 225.00 54525.62 88888.00 2015-04-11 13:27:28.750 101 12406.25 224.95 54525.62 88888.00 2015-04-11 13:27:28.875 101 12406.35 224.95 54525.60 88888.00 2015-04-11 13:27:29.000 101 12406.42 224.90 54525.60 88888.00 2015-04-11 13:27:29.125 101 12406.50 224.90 54525.62 88888.00 2015-04-11 13:27:29.250 101 12406.58 224.88 54525.62 88888.00 2015-04-11 13:27:29.375 101 12406.67 224.88 54525.62 88888.00 2015-04-11 13:27:29.500 101 12406.75 224.85 54525.60 88888.00 2015-04-11 13:27:29.625 101 12406.88 224.85 54525.62 88888.00 2015-04-11 13:27:29.750 101 12406.95 224.85 54525.62 88888.00 2015-04-11 13:27:29.875 101 12407.05 224.82 54525.57 88888.00 2015-04-11 13:27:30.000 101 12407.15 224.78 54525.55 88888.00 2015-04-11 13:27:30.125 101 12407.20 224.78 54525.57 88888.00 2015-04-11 13:27:30.250 101 12407.27 224.85 54525.55 88888.00 2015-04-11 13:27:30.375 101 12407.33 224.88 54525.57 88888.00 2015-04-11 13:27:30.500 101 12407.40 224.88 54525.57 88888.00 2015-04-11 13:27:30.625 101 12407.58 224.93 54525.57 88888.00 2015-04-11 13:27:30.750 101 12407.60 224.95 54525.57 88888.00 2015-04-11 13:27:30.875 101 12407.65 225.03 54525.55 88888.00 2015-04-11 13:27:31.000 101 12407.80 225.07 54525.55 88888.00 2015-04-11 13:27:31.125 101 12408.00 225.15 54525.55 88888.00 2015-04-11 13:27:31.250 101 12408.10 225.20 54525.55 88888.00 2015-04-11 13:27:31.375 101 12408.20 225.30 54525.55 88888.00 2015-04-11 13:27:31.500 101 12408.30 225.40 54525.57 88888.00 2015-04-11 13:27:31.625 101 12408.38 225.47 54525.55 88888.00 2015-04-11 13:27:31.750 101 12408.45 225.57 54525.55 88888.00 2015-04-11 13:27:31.875 101 12408.58 225.65 54525.53 88888.00 2015-04-11 13:27:32.000 101 12408.55 225.75 54525.50 88888.00 2015-04-11 13:27:32.125 101 12408.60 225.85 54525.53 88888.00 2015-04-11 13:27:32.250 101 12408.70 225.97 54525.47 88888.00 2015-04-11 13:27:32.375 101 12408.73 226.07 54525.50 88888.00 2015-04-11 13:27:32.500 101 12408.73 226.20 54525.47 88888.00 2015-04-11 13:27:32.625 101 12408.67 226.28 54525.47 88888.00 2015-04-11 13:27:32.750 101 12408.65 226.38 54525.50 88888.00 2015-04-11 13:27:32.875 101 12408.67 226.47 54525.53 88888.00 2015-04-11 13:27:33.000 101 12408.70 226.60 54525.50 88888.00 2015-04-11 13:27:33.125 101 12408.65 226.65 54525.47 88888.00 2015-04-11 13:27:33.250 101 12408.60 226.78 54525.50 88888.00 2015-04-11 13:27:33.375 101 12408.52 226.88 54525.53 88888.00 2015-04-11 13:27:33.500 101 12408.45 227.00 54525.53 88888.00 2015-04-11 13:27:33.625 101 12408.38 227.10 54525.50 88888.00 2015-04-11 13:27:33.750 101 12408.33 227.22 54525.50 88888.00 2015-04-11 13:27:33.875 101 12408.27 227.30 54525.50 88888.00 2015-04-11 13:27:34.000 101 12408.23 227.43 54525.50 88888.00 2015-04-11 13:27:34.125 101 12408.12 227.53 54525.53 88888.00 2015-04-11 13:27:34.250 101 12408.00 227.60 54525.53 88888.00 2015-04-11 13:27:34.375 101 12407.92 227.75 54525.53 88888.00 2015-04-11 13:27:34.500 101 12407.85 227.90 54525.53 88888.00 2015-04-11 13:27:34.625 101 12407.73 227.97 54525.53 88888.00 2015-04-11 13:27:34.750 101 12407.62 228.10 54525.53 88888.00 2015-04-11 13:27:34.875 101 12407.48 228.20 54525.55 88888.00 2015-04-11 13:27:35.000 101 12407.35 228.30 54525.55 88888.00 2015-04-11 13:27:35.125 101 12407.20 228.43 54525.55 88888.00 2015-04-11 13:27:35.250 101 12407.10 228.57 54525.57 88888.00 2015-04-11 13:27:35.375 101 12407.10 228.72 54525.55 88888.00 2015-04-11 13:27:35.500 101 12407.05 228.80 54525.57 88888.00 2015-04-11 13:27:35.625 101 12406.98 228.90 54525.55 88888.00 2015-04-11 13:27:35.750 101 12406.85 228.97 54525.57 88888.00 2015-04-11 13:27:35.875 101 12406.75 229.12 54525.57 88888.00 2015-04-11 13:27:36.000 101 12406.65 229.22 54525.57 88888.00 2015-04-11 13:27:36.125 101 12406.60 229.32 54525.57 88888.00 2015-04-11 13:27:36.250 101 12406.50 229.43 54525.57 88888.00 2015-04-11 13:27:36.375 101 12406.50 229.53 54525.57 88888.00 2015-04-11 13:27:36.500 101 12406.42 229.60 54525.57 88888.00 2015-04-11 13:27:36.625 101 12406.35 229.65 54525.60 88888.00 2015-04-11 13:27:36.750 101 12406.25 229.70 54525.57 88888.00 2015-04-11 13:27:36.875 101 12406.17 229.75 54525.60 88888.00 2015-04-11 13:27:37.000 101 12406.10 229.82 54525.60 88888.00 2015-04-11 13:27:37.125 101 12406.02 229.85 54525.62 88888.00 2015-04-11 13:27:37.250 101 12405.95 229.88 54525.62 88888.00 2015-04-11 13:27:37.375 101 12405.90 229.88 54525.60 88888.00 2015-04-11 13:27:37.500 101 12405.88 229.90 54525.60 88888.00 2015-04-11 13:27:37.625 101 12405.85 229.88 54525.62 88888.00 2015-04-11 13:27:37.750 101 12405.77 229.90 54525.62 88888.00 2015-04-11 13:27:37.875 101 12405.70 229.88 54525.65 88888.00 2015-04-11 13:27:38.000 101 12405.58 229.85 54525.62 88888.00 2015-04-11 13:27:38.125 101 12405.52 229.88 54525.65 88888.00 2015-04-11 13:27:38.250 101 12405.45 229.85 54525.68 88888.00 2015-04-11 13:27:38.375 101 12405.45 229.82 54525.65 88888.00 2015-04-11 13:27:38.500 101 12405.35 229.78 54525.68 88888.00 2015-04-11 13:27:38.625 101 12405.23 229.70 54525.70 88888.00 2015-04-11 13:27:38.750 101 12405.23 229.65 54525.80 88888.00 2015-04-11 13:27:38.875 101 12405.17 229.60 54525.80 88888.00 2015-04-11 13:27:39.000 101 12405.05 229.55 54525.78 88888.00 2015-04-11 13:27:39.125 101 12404.98 229.47 54525.78 88888.00 2015-04-11 13:27:39.250 101 12404.85 229.38 54525.82 88888.00 2015-04-11 13:27:39.375 101 12404.75 229.32 54525.82 88888.00 2015-04-11 13:27:39.500 101 12404.65 229.28 54525.88 88888.00 2015-04-11 13:27:39.625 101 12404.58 229.22 54525.88 88888.00 2015-04-11 13:27:39.750 101 12404.58 229.15 54525.90 88888.00 2015-04-11 13:27:39.875 101 12404.50 229.07 54525.90 88888.00 2015-04-11 13:27:40.000 101 12404.48 229.03 54525.95 88888.00 2015-04-11 13:27:40.125 101 12404.38 228.95 54525.97 88888.00 2015-04-11 13:27:40.250 101 12404.23 228.88 54525.97 88888.00 2015-04-11 13:27:40.375 101 12404.15 228.82 54525.97 88888.00 2015-04-11 13:27:40.500 101 12404.10 228.78 54526.07 88888.00 2015-04-11 13:27:40.625 101 12404.02 228.75 54526.07 88888.00 2015-04-11 13:27:40.750 101 12403.95 228.68 54526.10 88888.00 2015-04-11 13:27:40.875 101 12403.92 228.62 54526.12 88888.00 2015-04-11 13:27:41.000 101 12403.77 228.57 54526.15 88888.00 2015-04-11 13:27:41.125 101 12403.70 228.50 54526.18 88888.00 2015-04-11 13:27:41.250 101 12403.67 228.50 54526.22 88888.00 2015-04-11 13:27:41.375 101 12403.67 228.45 54526.25 88888.00 2015-04-11 13:27:41.500 101 12403.58 228.43 54526.25 88888.00 2015-04-11 13:27:41.625 101 12403.50 228.38 54526.28 88888.00 2015-04-11 13:27:41.750 101 12403.45 228.35 54526.25 88888.00 2015-04-11 13:27:41.875 101 12403.42 228.35 54526.30 88888.00 2015-04-11 13:27:42.000 101 12403.40 228.35 54526.32 88888.00 2015-04-11 13:27:42.125 101 12403.33 228.35 54526.38 88888.00 2015-04-11 13:27:42.250 101 12403.27 228.30 54526.35 88888.00 2015-04-11 13:27:42.375 101 12403.27 228.25 54526.32 88888.00 2015-04-11 13:27:42.500 101 12403.25 228.22 54526.35 88888.00 2015-04-11 13:27:42.625 101 12403.27 228.25 54526.38 88888.00 2015-04-11 13:27:42.750 101 12403.30 228.25 54526.38 88888.00 2015-04-11 13:27:42.875 101 12403.33 228.20 54526.38 88888.00 2015-04-11 13:27:43.000 101 12403.27 228.18 54526.40 88888.00 2015-04-11 13:27:43.125 101 12403.23 228.15 54526.43 88888.00 2015-04-11 13:27:43.250 101 12403.17 228.18 54526.45 88888.00 2015-04-11 13:27:43.375 101 12403.15 228.12 54526.45 88888.00 2015-04-11 13:27:43.500 101 12403.20 228.12 54526.45 88888.00 2015-04-11 13:27:43.625 101 12403.23 228.10 54526.47 88888.00 2015-04-11 13:27:43.750 101 12403.20 228.10 54526.50 88888.00 2015-04-11 13:27:43.875 101 12403.17 228.05 54526.50 88888.00 2015-04-11 13:27:44.000 101 12403.20 228.03 54526.47 88888.00 2015-04-11 13:27:44.125 101 12403.23 228.03 54526.50 88888.00 2015-04-11 13:27:44.250 101 12403.20 228.03 54526.53 88888.00 2015-04-11 13:27:44.375 101 12403.20 228.03 54526.53 88888.00 2015-04-11 13:27:44.500 101 12403.20 228.00 54526.53 88888.00 2015-04-11 13:27:44.625 101 12403.27 227.97 54526.55 88888.00 2015-04-11 13:27:44.750 101 12403.25 227.93 54526.53 88888.00 2015-04-11 13:27:44.875 101 12403.25 227.93 54526.53 88888.00 2015-04-11 13:27:45.000 101 12403.30 227.90 54526.55 88888.00 2015-04-11 13:27:45.125 101 12403.30 227.88 54526.57 88888.00 2015-04-11 13:27:45.250 101 12403.30 227.82 54526.60 88888.00 2015-04-11 13:27:45.375 101 12403.30 227.82 54526.60 88888.00 2015-04-11 13:27:45.500 101 12403.35 227.78 54526.62 88888.00 2015-04-11 13:27:45.625 101 12403.35 227.72 54526.65 88888.00 2015-04-11 13:27:45.750 101 12403.33 227.68 54526.68 88888.00 2015-04-11 13:27:45.875 101 12403.38 227.62 54526.68 88888.00 2015-04-11 13:27:46.000 101 12403.45 227.60 54526.65 88888.00 2015-04-11 13:27:46.125 101 12403.48 227.53 54526.65 88888.00 2015-04-11 13:27:46.250 101 12403.50 227.47 54526.65 88888.00 2015-04-11 13:27:46.375 101 12403.55 227.43 54526.62 88888.00 2015-04-11 13:27:46.500 101 12403.67 227.43 54526.65 88888.00 2015-04-11 13:27:46.625 101 12403.75 227.38 54526.68 88888.00 2015-04-11 13:27:46.750 101 12403.77 227.30 54526.68 88888.00 2015-04-11 13:27:46.875 101 12403.88 227.28 54526.68 88888.00 2015-04-11 13:27:47.000 101 12403.92 227.22 54526.68 88888.00 2015-04-11 13:27:47.125 101 12403.98 227.22 54526.70 88888.00 2015-04-11 13:27:47.250 101 12404.00 227.15 54526.72 88888.00 2015-04-11 13:27:47.375 101 12404.05 227.12 54526.68 88888.00 2015-04-11 13:27:47.500 101 12404.15 227.07 54526.62 88888.00 2015-04-11 13:27:47.625 101 12404.30 227.05 54526.68 88888.00 2015-04-11 13:27:47.750 101 12404.40 227.03 54526.70 88888.00 2015-04-11 13:27:47.875 101 12404.45 227.00 54526.65 88888.00 2015-04-11 13:27:48.000 101 12404.58 227.03 54526.65 88888.00 2015-04-11 13:27:48.125 101 12404.70 227.05 54526.68 88888.00 2015-04-11 13:27:48.250 101 12404.75 227.00 54526.65 88888.00 2015-04-11 13:27:48.375 101 12404.83 226.97 54526.62 88888.00 2015-04-11 13:27:48.500 101 12404.92 227.03 54526.65 88888.00 2015-04-11 13:27:48.625 101 12405.00 227.03 54526.65 88888.00 2015-04-11 13:27:48.750 101 12405.05 227.00 54526.65 88888.00 2015-04-11 13:27:48.875 101 12405.17 227.07 54526.62 88888.00 2015-04-11 13:27:49.000 101 12405.23 227.07 54526.60 88888.00 2015-04-11 13:27:49.125 101 12405.27 227.03 54526.62 88888.00 2015-04-11 13:27:49.250 101 12405.25 227.05 54526.65 88888.00 2015-04-11 13:27:49.375 101 12405.30 227.05 54526.65 88888.00 2015-04-11 13:27:49.500 101 12405.38 227.03 54526.68 88888.00 2015-04-11 13:27:49.625 101 12405.40 227.05 54526.65 88888.00 2015-04-11 13:27:49.750 101 12405.42 227.07 54526.65 88888.00 2015-04-11 13:27:49.875 101 12405.48 227.07 54526.68 88888.00 2015-04-11 13:27:50.000 101 12405.48 227.10 54526.68 88888.00 2015-04-11 13:27:50.125 101 12405.48 227.10 54526.70 88888.00 2015-04-11 13:27:50.250 101 12405.45 227.12 54526.75 88888.00 2015-04-11 13:27:50.375 101 12405.50 227.15 54526.75 88888.00 2015-04-11 13:27:50.500 101 12405.50 227.10 54526.75 88888.00 2015-04-11 13:27:50.625 101 12405.42 227.05 54526.72 88888.00 2015-04-11 13:27:50.750 101 12405.45 227.05 54526.75 88888.00 2015-04-11 13:27:50.875 101 12405.52 227.05 54526.78 88888.00 2015-04-11 13:27:51.000 101 12405.58 227.03 54526.80 88888.00 2015-04-11 13:27:51.125 101 12405.58 226.95 54526.82 88888.00 2015-04-11 13:27:51.250 101 12405.50 226.88 54526.85 88888.00 2015-04-11 13:27:51.375 101 12405.45 226.85 54526.85 88888.00 2015-04-11 13:27:51.500 101 12405.45 226.82 54526.90 88888.00 2015-04-11 13:27:51.625 101 12405.50 226.78 54526.93 88888.00 2015-04-11 13:27:51.750 101 12405.48 226.75 54526.93 88888.00 2015-04-11 13:27:51.875 101 12405.40 226.68 54526.95 88888.00 2015-04-11 13:27:52.000 101 12405.30 226.62 54526.97 88888.00 2015-04-11 13:27:52.125 101 12405.27 226.57 54527.07 88888.00 2015-04-11 13:27:52.250 101 12405.27 226.50 54527.10 88888.00 2015-04-11 13:27:52.375 101 12405.27 226.45 54527.10 88888.00 2015-04-11 13:27:52.500 101 12405.23 226.38 54527.12 88888.00 2015-04-11 13:27:52.625 101 12405.23 226.30 54527.15 88888.00 2015-04-11 13:27:52.750 101 12405.23 226.22 54527.20 88888.00 2015-04-11 13:27:52.875 101 12405.23 226.15 54527.22 88888.00 2015-04-11 13:27:53.000 101 12405.20 226.05 54527.22 88888.00 2015-04-11 13:27:53.125 101 12405.17 225.97 54527.32 88888.00 2015-04-11 13:27:53.250 101 12405.12 225.88 54527.32 88888.00 2015-04-11 13:27:53.375 101 12405.20 225.82 54527.35 88888.00 2015-04-11 13:27:53.500 101 12405.17 225.75 54527.35 88888.00 2015-04-11 13:27:53.625 101 12405.17 225.70 54527.38 88888.00 2015-04-11 13:27:53.750 101 12405.17 225.65 54527.38 88888.00 2015-04-11 13:27:53.875 101 12405.15 225.57 54527.40 88888.00 2015-04-11 13:27:54.000 101 12405.12 225.47 54527.43 88888.00 2015-04-11 13:27:54.125 101 12405.10 225.40 54527.50 88888.00 2015-04-11 13:27:54.250 101 12405.10 225.30 54527.53 88888.00 2015-04-11 13:27:54.375 101 12405.10 225.28 54527.57 88888.00 2015-04-11 13:27:54.500 101 12405.08 225.22 54527.57 88888.00 2015-04-11 13:27:54.625 101 12405.08 225.15 54527.57 88888.00 2015-04-11 13:27:54.750 101 12405.02 225.10 54527.60 88888.00 2015-04-11 13:27:54.875 101 12405.00 225.05 54527.68 88888.00 2015-04-11 13:27:55.000 101 12405.02 225.00 54527.70 88888.00 2015-04-11 13:27:55.125 101 12405.05 224.93 54527.75 88888.00 2015-04-11 13:27:55.250 101 12404.98 224.88 54527.80 88888.00 2015-04-11 13:27:55.375 101 12404.92 224.85 54527.80 88888.00 2015-04-11 13:27:55.500 101 12404.92 224.78 54527.80 88888.00 2015-04-11 13:27:55.625 101 12404.90 224.72 54527.82 88888.00 2015-04-11 13:27:55.750 101 12404.92 224.70 54527.85 88888.00 2015-04-11 13:27:55.875 101 12404.92 224.68 54527.88 88888.00 2015-04-11 13:27:56.000 101 12404.98 224.60 54527.90 88888.00 2015-04-11 13:27:56.125 101 12404.98 224.55 54527.90 88888.00 2015-04-11 13:27:56.250 101 12405.00 224.50 54527.90 88888.00 2015-04-11 13:27:56.375 101 12405.08 224.50 54527.93 88888.00 2015-04-11 13:27:56.500 101 12405.12 224.45 54527.95 88888.00 2015-04-11 13:27:56.625 101 12405.23 224.45 54527.95 88888.00 2015-04-11 13:27:56.750 101 12405.17 224.45 54528.00 88888.00 2015-04-11 13:27:56.875 101 12405.08 224.43 54528.00 88888.00 2015-04-11 13:27:57.000 101 12405.17 224.43 54527.97 88888.00 2015-04-11 13:27:57.125 101 12405.20 224.45 54528.03 88888.00 2015-04-11 13:27:57.250 101 12405.20 224.45 54528.03 88888.00 2015-04-11 13:27:57.375 101 12405.27 224.47 54528.05 88888.00 2015-04-11 13:27:57.500 101 12405.27 224.50 54528.07 88888.00 2015-04-11 13:27:57.625 101 12405.30 224.50 54528.07 88888.00 2015-04-11 13:27:57.750 101 12405.35 224.57 54528.10 88888.00 2015-04-11 13:27:57.875 101 12405.38 224.57 54528.10 88888.00 2015-04-11 13:27:58.000 101 12405.40 224.60 54528.07 88888.00 2015-04-11 13:27:58.125 101 12405.48 224.65 54528.10 88888.00 2015-04-11 13:27:58.250 101 12405.45 224.75 54528.10 88888.00 2015-04-11 13:27:58.375 101 12405.55 224.78 54528.10 88888.00 2015-04-11 13:27:58.500 101 12405.67 224.80 54528.12 88888.00 2015-04-11 13:27:58.625 101 12405.70 224.78 54528.12 88888.00 2015-04-11 13:27:58.750 101 12405.75 224.80 54528.15 88888.00 2015-04-11 13:27:58.875 101 12405.75 224.82 54528.18 88888.00 2015-04-11 13:27:59.000 101 12405.85 224.82 54528.18 88888.00 2015-04-11 13:27:59.125 101 12405.90 224.88 54528.20 88888.00 2015-04-11 13:27:59.250 101 12405.92 224.85 54528.18 88888.00 2015-04-11 13:27:59.375 101 12405.98 224.88 54528.15 88888.00 2015-04-11 13:27:59.500 101 12406.00 224.90 54528.15 88888.00 2015-04-11 13:27:59.625 101 12406.08 224.90 54528.20 88888.00 2015-04-11 13:27:59.750 101 12406.12 224.90 54528.20 88888.00 2015-04-11 13:27:59.875 101 12406.25 224.93 54528.20 88888.00 2015-04-11 13:28:00.000 101 12406.35 224.93 54528.20 88888.00 2015-04-11 13:28:00.125 101 12406.35 224.97 54528.22 88888.00 2015-04-11 13:28:00.250 101 12406.27 224.97 54528.20 88888.00 2015-04-11 13:28:00.375 101 12406.38 224.97 54528.20 88888.00 2015-04-11 13:28:00.500 101 12406.45 225.00 54528.20 88888.00 2015-04-11 13:28:00.625 101 12406.58 225.03 54528.20 88888.00 2015-04-11 13:28:00.750 101 12406.67 225.00 54528.18 88888.00 2015-04-11 13:28:00.875 101 12406.67 225.05 54528.20 88888.00 2015-04-11 13:28:01.000 101 12406.75 225.07 54528.22 88888.00 2015-04-11 13:28:01.125 101 12406.80 225.05 54528.22 88888.00 2015-04-11 13:28:01.250 101 12406.90 225.05 54528.22 88888.00 2015-04-11 13:28:01.375 101 12406.98 225.12 54528.22 88888.00 2015-04-11 13:28:01.500 101 12406.98 225.10 54528.22 88888.00 2015-04-11 13:28:01.625 101 12407.02 225.12 54528.20 88888.00 2015-04-11 13:28:01.750 101 12407.05 225.15 54528.20 88888.00 2015-04-11 13:28:01.875 101 12407.12 225.15 54528.22 88888.00 2015-04-11 13:28:02.000 101 12407.20 225.15 54528.20 88888.00 2015-04-11 13:28:02.125 101 12407.27 225.18 54528.22 88888.00 2015-04-11 13:28:02.250 101 12407.30 225.20 54528.22 88888.00 2015-04-11 13:28:02.375 101 12407.38 225.22 54528.25 88888.00 2015-04-11 13:28:02.500 101 12407.38 225.22 54528.22 88888.00 2015-04-11 13:28:02.625 101 12407.33 225.25 54528.25 88888.00 2015-04-11 13:28:02.750 101 12407.33 225.28 54528.28 88888.00 2015-04-11 13:28:02.875 101 12407.33 225.25 54528.25 88888.00 2015-04-11 13:28:03.000 101 12407.42 225.28 54528.25 88888.00 2015-04-11 13:28:03.125 101 12407.48 225.30 54528.25 88888.00 2015-04-11 13:28:03.250 101 12407.45 225.30 54528.25 88888.00 2015-04-11 13:28:03.375 101 12407.48 225.32 54528.22 88888.00 2015-04-11 13:28:03.500 101 12407.50 225.38 54528.25 88888.00 2015-04-11 13:28:03.625 101 12407.52 225.40 54528.28 88888.00 2015-04-11 13:28:03.750 101 12407.52 225.35 54528.25 88888.00 2015-04-11 13:28:03.875 101 12407.58 225.32 54528.25 88888.00 2015-04-11 13:28:04.000 101 12407.67 225.32 54528.28 88888.00 2015-04-11 13:28:04.125 101 12407.70 225.35 54528.28 88888.00 2015-04-11 13:28:04.250 101 12407.67 225.32 54528.28 88888.00 2015-04-11 13:28:04.375 101 12407.70 225.30 54528.28 88888.00 2015-04-11 13:28:04.500 101 12407.70 225.28 54528.28 88888.00 2015-04-11 13:28:04.625 101 12407.75 225.28 54528.30 88888.00 2015-04-11 13:28:04.750 101 12407.77 225.20 54528.28 88888.00 2015-04-11 13:28:04.875 101 12407.85 225.20 54528.28 88888.00 2015-04-11 13:28:05.000 101 12407.85 225.15 54528.28 88888.00 2015-04-11 13:28:05.125 101 12407.85 225.12 54528.32 88888.00 2015-04-11 13:28:05.250 101 12407.90 225.07 54528.35 88888.00 2015-04-11 13:28:05.375 101 12408.00 225.05 54528.35 88888.00 2015-04-11 13:28:05.500 101 12408.05 225.00 54528.30 88888.00 2015-04-11 13:28:05.625 101 12408.10 224.97 54528.30 88888.00 2015-04-11 13:28:05.750 101 12408.10 224.93 54528.30 88888.00 2015-04-11 13:28:05.875 101 12408.05 224.82 54528.28 88888.00 2015-04-11 13:28:06.000 101 12408.12 224.80 54528.32 88888.00 2015-04-11 13:28:06.125 101 12408.20 224.75 54528.32 88888.00 2015-04-11 13:28:06.250 101 12408.23 224.65 54528.35 88888.00 2015-04-11 13:28:06.375 101 12408.23 224.62 54528.38 88888.00 2015-04-11 13:28:06.500 101 12408.23 224.55 54528.35 88888.00 2015-04-11 13:28:06.625 101 12408.30 224.50 54528.35 88888.00 2015-04-11 13:28:06.750 101 12408.33 224.43 54528.38 88888.00 2015-04-11 13:28:06.875 101 12408.33 224.32 54528.38 88888.00 2015-04-11 13:28:07.000 101 12408.27 224.22 54528.38 88888.00 2015-04-11 13:28:07.125 101 12408.33 224.15 54528.38 88888.00 2015-04-11 13:28:07.250 101 12408.30 224.05 54528.40 88888.00 2015-04-11 13:28:07.375 101 12408.38 224.00 54528.40 88888.00 2015-04-11 13:28:07.500 101 12408.38 223.95 54528.43 88888.00 2015-04-11 13:28:07.625 101 12408.42 223.88 54528.45 88888.00 2015-04-11 13:28:07.750 101 12408.40 223.80 54528.43 88888.00 2015-04-11 13:28:07.875 101 12408.35 223.75 54528.45 88888.00 2015-04-11 13:28:08.000 101 12408.40 223.72 54528.45 88888.00 2015-04-11 13:28:08.125 101 12408.38 223.65 54528.45 88888.00 2015-04-11 13:28:08.250 101 12408.30 223.55 54528.43 88888.00 2015-04-11 13:28:08.375 101 12408.27 223.55 54528.47 88888.00 2015-04-11 13:28:08.500 101 12408.27 223.50 54528.57 88888.00 2015-04-11 13:28:08.625 101 12408.25 223.47 54528.57 88888.00 2015-04-11 13:28:08.750 101 12408.12 223.43 54528.57 88888.00 2015-04-11 13:28:08.875 101 12408.05 223.35 54528.60 88888.00 2015-04-11 13:28:09.000 101 12408.08 223.28 54528.57 88888.00 2015-04-11 13:28:09.125 101 12408.05 223.30 54528.57 88888.00 2015-04-11 13:28:09.250 101 12408.02 223.28 54528.57 88888.00 2015-04-11 13:28:09.375 101 12408.00 223.25 54528.60 88888.00 2015-04-11 13:28:09.500 101 12408.00 223.20 54528.62 88888.00 2015-04-11 13:28:09.625 101 12407.98 223.20 54528.65 88888.00 2015-04-11 13:28:09.750 101 12408.05 223.20 54528.68 88888.00 2015-04-11 13:28:09.875 101 12408.08 223.18 54528.68 88888.00 2015-04-11 13:28:10.000 101 12408.02 223.18 54528.68 88888.00 2015-04-11 13:28:10.125 101 12407.98 223.15 54528.68 88888.00 2015-04-11 13:28:10.250 101 12407.92 223.12 54528.72 88888.00 2015-04-11 13:28:10.375 101 12408.00 223.10 54528.72 88888.00 2015-04-11 13:28:10.500 101 12408.02 223.10 54528.72 88888.00 2015-04-11 13:28:10.625 101 12408.05 223.05 54528.72 88888.00 2015-04-11 13:28:10.750 101 12408.08 223.03 54528.72 88888.00 2015-04-11 13:28:10.875 101 12408.10 223.03 54528.75 88888.00 2015-04-11 13:28:11.000 101 12408.15 223.00 54528.72 88888.00 2015-04-11 13:28:11.125 101 12408.15 222.97 54528.75 88888.00 2015-04-11 13:28:11.250 101 12408.17 222.93 54528.78 88888.00 2015-04-11 13:28:11.375 101 12408.20 222.90 54528.78 88888.00 2015-04-11 13:28:11.500 101 12408.15 222.93 54528.80 88888.00 2015-04-11 13:28:11.625 101 12408.20 222.90 54528.80 88888.00 2015-04-11 13:28:11.750 101 12408.25 222.85 54528.78 88888.00 2015-04-11 13:28:11.875 101 12408.23 222.80 54528.78 88888.00 2015-04-11 13:28:12.000 101 12408.20 222.80 54528.78 88888.00 2015-04-11 13:28:12.125 101 12408.25 222.80 54528.80 88888.00 2015-04-11 13:28:12.250 101 12408.30 222.80 54528.82 88888.00 2015-04-11 13:28:12.375 101 12408.40 222.80 54528.85 88888.00 2015-04-11 13:28:12.500 101 12408.35 222.78 54528.82 88888.00 2015-04-11 13:28:12.625 101 12408.35 222.78 54528.80 88888.00 2015-04-11 13:28:12.750 101 12408.35 222.78 54528.80 88888.00 2015-04-11 13:28:12.875 101 12408.40 222.78 54528.82 88888.00 2015-04-11 13:28:13.000 101 12408.42 222.78 54528.85 88888.00 2015-04-11 13:28:13.125 101 12408.42 222.75 54528.85 88888.00 2015-04-11 13:28:13.250 101 12408.42 222.72 54528.82 88888.00 2015-04-11 13:28:13.375 101 12408.50 222.80 54528.85 88888.00 2015-04-11 13:28:13.500 101 12408.60 222.82 54528.85 88888.00 2015-04-11 13:28:13.625 101 12408.52 222.82 54528.82 88888.00 2015-04-11 13:28:13.750 101 12408.42 222.85 54528.85 88888.00 2015-04-11 13:28:13.875 101 12408.40 222.85 54528.85 88888.00 2015-04-11 13:28:14.000 101 12408.42 222.88 54528.82 88888.00 2015-04-11 13:28:14.125 101 12408.40 222.93 54528.85 88888.00 2015-04-11 13:28:14.250 101 12408.30 222.97 54528.85 88888.00 2015-04-11 13:28:14.375 101 12408.23 222.97 54528.85 88888.00 2015-04-11 13:28:14.500 101 12408.25 223.03 54528.88 88888.00 2015-04-11 13:28:14.625 101 12408.27 223.05 54528.90 88888.00 2015-04-11 13:28:14.750 101 12408.35 223.07 54528.85 88888.00 2015-04-11 13:28:14.875 101 12408.30 223.10 54528.85 88888.00 2015-04-11 13:28:15.000 101 12408.23 223.10 54528.85 88888.00 2015-04-11 13:28:15.125 101 12408.23 223.15 54528.88 88888.00 2015-04-11 13:28:15.250 101 12408.23 223.20 54528.90 88888.00 2015-04-11 13:28:15.375 101 12408.33 223.22 54528.90 88888.00 2015-04-11 13:28:15.500 101 12408.27 223.25 54528.90 88888.00 2015-04-11 13:28:15.625 101 12408.17 223.28 54528.90 88888.00 2015-04-11 13:28:15.750 101 12408.12 223.30 54528.90 88888.00 2015-04-11 13:28:15.875 101 12408.10 223.35 54528.90 88888.00 2015-04-11 13:28:16.000 101 12408.02 223.40 54528.90 88888.00 2015-04-11 13:28:16.125 101 12408.00 223.45 54528.88 88888.00 2015-04-11 13:28:16.250 101 12408.00 223.43 54528.90 88888.00 2015-04-11 13:28:16.375 101 12408.02 223.45 54528.88 88888.00 2015-04-11 13:28:16.500 101 12408.00 223.50 54528.90 88888.00 2015-04-11 13:28:16.625 101 12408.00 223.55 54528.88 88888.00 2015-04-11 13:28:16.750 101 12407.98 223.57 54528.90 88888.00 2015-04-11 13:28:16.875 101 12407.92 223.57 54528.93 88888.00 2015-04-11 13:28:17.000 101 12407.90 223.62 54528.93 88888.00 2015-04-11 13:28:17.125 101 12407.92 223.68 54528.93 88888.00 2015-04-11 13:28:17.250 101 12407.85 223.62 54528.93 88888.00 2015-04-11 13:28:17.375 101 12407.83 223.62 54528.93 88888.00 2015-04-11 13:28:17.500 101 12407.75 223.70 54528.88 88888.00 2015-04-11 13:28:17.625 101 12407.80 223.72 54528.88 88888.00 2015-04-11 13:28:17.750 101 12407.88 223.75 54528.88 88888.00 2015-04-11 13:28:17.875 101 12407.85 223.75 54528.88 88888.00 2015-04-11 13:28:18.000 101 12407.77 223.75 54528.88 88888.00 2015-04-11 13:28:18.125 101 12407.73 223.75 54528.88 88888.00 2015-04-11 13:28:18.250 101 12407.80 223.75 54528.88 88888.00 2015-04-11 13:28:18.375 101 12407.85 223.78 54528.88 88888.00 2015-04-11 13:28:18.500 101 12407.80 223.78 54528.88 88888.00 2015-04-11 13:28:18.625 101 12407.77 223.72 54528.85 88888.00 2015-04-11 13:28:18.750 101 12407.80 223.72 54528.85 88888.00 2015-04-11 13:28:18.875 101 12407.77 223.72 54528.88 88888.00 2015-04-11 13:28:19.000 101 12407.77 223.75 54528.85 88888.00 2015-04-11 13:28:19.125 101 12407.77 223.72 54528.85 88888.00 2015-04-11 13:28:19.250 101 12407.77 223.70 54528.85 88888.00 2015-04-11 13:28:19.375 101 12407.77 223.70 54528.88 88888.00 2015-04-11 13:28:19.500 101 12407.73 223.70 54528.85 88888.00 2015-04-11 13:28:19.625 101 12407.70 223.70 54528.85 88888.00 2015-04-11 13:28:19.750 101 12407.73 223.70 54528.82 88888.00 2015-04-11 13:28:19.875 101 12407.80 223.72 54528.82 88888.00 2015-04-11 13:28:20.000 101 12407.80 223.72 54528.82 88888.00 2015-04-11 13:28:20.125 101 12407.73 223.65 54528.80 88888.00 2015-04-11 13:28:20.250 101 12407.70 223.65 54528.82 88888.00 2015-04-11 13:28:20.375 101 12407.77 223.70 54528.85 88888.00 2015-04-11 13:28:20.500 101 12407.65 223.70 54528.82 88888.00 2015-04-11 13:28:20.625 101 12407.60 223.62 54528.80 88888.00 2015-04-11 13:28:20.750 101 12407.58 223.60 54528.82 88888.00 2015-04-11 13:28:20.875 101 12407.55 223.57 54528.85 88888.00 2015-04-11 13:28:21.000 101 12407.58 223.57 54528.82 88888.00 2015-04-11 13:28:21.125 101 12407.55 223.55 54528.82 88888.00 2015-04-11 13:28:21.250 101 12407.55 223.50 54528.80 88888.00 2015-04-11 13:28:21.375 101 12407.60 223.47 54528.80 88888.00 2015-04-11 13:28:21.500 101 12407.52 223.45 54528.80 88888.00 2015-04-11 13:28:21.625 101 12407.52 223.40 54528.82 88888.00 2015-04-11 13:28:21.750 101 12407.55 223.38 54528.82 88888.00 2015-04-11 13:28:21.875 101 12407.60 223.32 54528.80 88888.00 2015-04-11 13:28:22.000 101 12407.62 223.32 54528.80 88888.00 2015-04-11 13:28:22.125 101 12407.58 223.30 54528.80 88888.00 2015-04-11 13:28:22.250 101 12407.55 223.25 54528.80 88888.00 2015-04-11 13:28:22.375 101 12407.58 223.18 54528.78 88888.00 2015-04-11 13:28:22.500 101 12407.60 223.15 54528.80 88888.00 2015-04-11 13:28:22.625 101 12407.58 223.12 54528.80 88888.00 2015-04-11 13:28:22.750 101 12407.50 223.10 54528.85 88888.00 2015-04-11 13:28:22.875 101 12407.52 223.07 54528.85 88888.00 2015-04-11 13:28:23.000 101 12407.60 223.03 54528.88 88888.00 2015-04-11 13:28:23.125 101 12407.62 223.03 54528.88 88888.00 2015-04-11 13:28:23.250 101 12407.55 222.95 54528.88 88888.00 2015-04-11 13:28:23.375 101 12407.58 222.93 54528.88 88888.00 2015-04-11 13:28:23.500 101 12407.58 222.85 54528.85 88888.00 2015-04-11 13:28:23.625 101 12407.58 222.82 54528.90 88888.00 2015-04-11 13:28:23.750 101 12407.55 222.78 54528.88 88888.00 2015-04-11 13:28:23.875 101 12407.55 222.75 54528.90 88888.00 2015-04-11 13:28:24.000 101 12407.52 222.70 54528.90 88888.00 2015-04-11 13:28:24.125 101 12407.55 222.70 54528.90 88888.00 2015-04-11 13:28:24.250 101 12407.50 222.62 54528.90 88888.00 2015-04-11 13:28:24.375 101 12407.45 222.62 54528.93 88888.00 2015-04-11 13:28:24.500 101 12407.40 222.65 54528.93 88888.00 2015-04-11 13:28:24.625 101 12407.42 222.65 54528.95 88888.00 2015-04-11 13:28:24.750 101 12407.48 222.65 54528.97 88888.00 2015-04-11 13:28:24.875 101 12407.48 222.68 54528.95 88888.00 2015-04-11 13:28:25.000 101 12407.40 222.68 54528.95 88888.00 2015-04-11 13:28:25.125 101 12407.38 222.70 54528.95 88888.00 2015-04-11 13:28:25.250 101 12407.30 222.68 54528.95 88888.00 2015-04-11 13:28:25.375 101 12407.25 222.72 54528.97 88888.00 2015-04-11 13:28:25.500 101 12407.20 222.80 54528.97 88888.00 2015-04-11 13:28:25.625 101 12407.15 222.80 54529.00 88888.00 2015-04-11 13:28:25.750 101 12407.02 222.82 54529.00 88888.00 2015-04-11 13:28:25.875 101 12406.98 222.88 54528.97 88888.00 2015-04-11 13:28:26.000 101 12406.90 222.90 54528.97 88888.00 2015-04-11 13:28:26.125 101 12406.83 222.93 54529.00 88888.00 2015-04-11 13:28:26.250 101 12406.70 222.97 54529.03 88888.00 2015-04-11 13:28:26.375 101 12406.60 223.07 54529.03 88888.00 2015-04-11 13:28:26.500 101 12406.55 223.12 54529.03 88888.00 2015-04-11 13:28:26.625 101 12406.48 223.18 54529.03 88888.00 2015-04-11 13:28:26.750 101 12406.38 223.22 54529.03 88888.00 2015-04-11 13:28:26.875 101 12406.33 223.25 54529.07 88888.00 2015-04-11 13:28:27.000 101 12406.30 223.30 54529.07 88888.00 2015-04-11 13:28:27.125 101 12406.10 223.38 54529.12 88888.00 2015-04-11 13:28:27.250 101 12405.88 223.38 54529.12 88888.00 2015-04-11 13:28:27.375 101 12405.85 223.43 54529.12 88888.00 2015-04-11 13:28:27.500 101 12405.73 223.50 54529.12 88888.00 2015-04-11 13:28:27.625 101 12405.60 223.55 54529.15 88888.00 2015-04-11 13:28:27.750 101 12405.52 223.62 54529.18 88888.00 2015-04-11 13:28:27.875 101 12405.40 223.68 54529.18 88888.00 2015-04-11 13:28:28.000 101 12405.25 223.75 54529.15 88888.00 2015-04-11 13:28:28.125 101 12405.20 223.82 54529.18 88888.00 2015-04-11 13:28:28.250 101 12405.15 223.82 54529.20 88888.00 2015-04-11 13:28:28.375 101 12405.10 223.88 54529.15 88888.00 2015-04-11 13:28:28.500 101 12405.02 223.95 54529.18 88888.00 2015-04-11 13:28:28.625 101 12405.02 224.03 54529.18 88888.00 2015-04-11 13:28:28.750 101 12404.95 224.07 54529.20 88888.00 2015-04-11 13:28:28.875 101 12404.92 224.12 54529.20 88888.00 2015-04-11 13:28:29.000 101 12404.90 224.20 54529.20 88888.00 2015-04-11 13:28:29.125 101 12404.85 224.28 54529.18 88888.00 2015-04-11 13:28:29.250 101 12404.77 224.32 54529.18 88888.00 2015-04-11 13:28:29.375 101 12404.75 224.40 54529.20 88888.00 2015-04-11 13:28:29.500 101 12404.75 224.50 54529.22 88888.00 2015-04-11 13:28:29.625 101 12404.80 224.57 54529.20 88888.00 2015-04-11 13:28:29.750 101 12404.83 224.60 54529.20 88888.00 2015-04-11 13:28:29.875 101 12404.85 224.68 54529.20 88888.00 2015-04-11 13:28:30.000 101 12404.85 224.72 54529.22 88888.00 2015-04-11 13:28:30.125 101 12404.85 224.75 54529.20 88888.00 2015-04-11 13:28:30.250 101 12404.85 224.80 54529.20 88888.00 2015-04-11 13:28:30.375 101 12404.92 224.85 54529.20 88888.00 2015-04-11 13:28:30.500 101 12405.00 224.88 54529.15 88888.00 2015-04-11 13:28:30.625 101 12405.02 224.88 54529.12 88888.00 2015-04-11 13:28:30.750 101 12405.02 224.85 54529.10 88888.00 2015-04-11 13:28:30.875 101 12405.05 224.85 54529.10 88888.00 2015-04-11 13:28:31.000 101 12405.20 224.90 54529.12 88888.00 2015-04-11 13:28:31.125 101 12405.25 224.90 54529.18 88888.00 2015-04-11 13:28:31.250 101 12405.27 224.88 54529.15 88888.00 2015-04-11 13:28:31.375 101 12405.38 224.82 54529.15 88888.00 2015-04-11 13:28:31.500 101 12405.42 224.80 54529.12 88888.00 2015-04-11 13:28:31.625 101 12405.40 224.78 54529.12 88888.00 2015-04-11 13:28:31.750 101 12405.48 224.78 54529.10 88888.00 2015-04-11 13:28:31.875 101 12405.55 224.70 54529.10 88888.00 2015-04-11 13:28:32.000 101 12405.62 224.65 54529.10 88888.00 2015-04-11 13:28:32.125 101 12405.70 224.62 54529.10 88888.00 2015-04-11 13:28:32.250 101 12405.70 224.55 54529.15 88888.00 2015-04-11 13:28:32.375 101 12405.67 224.53 54529.12 88888.00 2015-04-11 13:28:32.500 101 12405.67 224.45 54529.15 88888.00 2015-04-11 13:28:32.625 101 12405.67 224.38 54529.18 88888.00 2015-04-11 13:28:32.750 101 12405.75 224.28 54529.18 88888.00 2015-04-11 13:28:32.875 101 12405.73 224.22 54529.12 88888.00 2015-04-11 13:28:33.000 101 12405.73 224.15 54529.12 88888.00 2015-04-11 13:28:33.125 101 12405.77 224.07 54529.18 88888.00 2015-04-11 13:28:33.250 101 12405.75 223.95 54529.15 88888.00 2015-04-11 13:28:33.375 101 12405.75 223.88 54529.18 88888.00 2015-04-11 13:28:33.500 101 12405.73 223.80 54529.22 88888.00 2015-04-11 13:28:33.625 101 12405.62 223.72 54529.22 88888.00 2015-04-11 13:28:33.750 101 12405.58 223.60 54529.20 88888.00 2015-04-11 13:28:33.875 101 12405.55 223.50 54529.25 88888.00 2015-04-11 13:28:34.000 101 12405.52 223.35 54529.28 88888.00 2015-04-11 13:28:34.125 101 12405.48 223.25 54529.32 88888.00 2015-04-11 13:28:34.250 101 12405.30 223.15 54529.30 88888.00 2015-04-11 13:28:34.375 101 12405.20 223.03 54529.28 88888.00 2015-04-11 13:28:34.500 101 12405.10 222.90 54529.38 88888.00 2015-04-11 13:28:34.625 101 12405.02 222.80 54529.40 88888.00 2015-04-11 13:28:34.750 101 12404.95 222.70 54529.43 88888.00 2015-04-11 13:28:34.875 101 12404.92 222.62 54529.47 88888.00 2015-04-11 13:28:35.000 101 12404.85 222.53 54529.50 88888.00 2015-04-11 13:28:35.125 101 12404.75 222.40 54529.53 88888.00 2015-04-11 13:28:35.250 101 12404.70 222.30 54529.57 88888.00 2015-04-11 13:28:35.375 101 12404.70 222.28 54529.57 88888.00 2015-04-11 13:28:35.500 101 12404.58 222.22 54529.60 88888.00 2015-04-11 13:28:35.625 101 12404.48 222.10 54529.62 88888.00 2015-04-11 13:28:35.750 101 12404.40 222.03 54529.65 88888.00 2015-04-11 13:28:35.875 101 12404.38 222.03 54529.65 88888.00 2015-04-11 13:28:36.000 101 12404.33 221.95 54529.62 88888.00 2015-04-11 13:28:36.125 101 12404.25 221.90 54529.65 88888.00 2015-04-11 13:28:36.250 101 12404.12 221.90 54529.70 88888.00 2015-04-11 13:28:36.375 101 12404.02 221.90 54529.72 88888.00 2015-04-11 13:28:36.500 101 12403.92 221.88 54529.78 88888.00 2015-04-11 13:28:36.625 101 12403.83 221.88 54529.78 88888.00 2015-04-11 13:28:36.750 101 12403.77 221.88 54529.80 88888.00 2015-04-11 13:28:36.875 101 12403.67 221.88 54529.82 88888.00 2015-04-11 13:28:37.000 101 12403.60 221.93 54529.82 88888.00 2015-04-11 13:28:37.125 101 12403.48 221.93 54529.88 88888.00 2015-04-11 13:28:37.250 101 12403.38 221.95 54529.93 88888.00 2015-04-11 13:28:37.375 101 12403.33 222.00 54529.95 88888.00 2015-04-11 13:28:37.500 101 12403.23 222.03 54529.95 88888.00 2015-04-11 13:28:37.625 101 12403.08 222.05 54529.97 88888.00 2015-04-11 13:28:37.750 101 12402.95 222.05 54530.00 88888.00 2015-04-11 13:28:37.875 101 12402.85 222.10 54530.00 88888.00 2015-04-11 13:28:38.000 101 12402.77 222.15 54530.00 88888.00 2015-04-11 13:28:38.125 101 12402.77 222.20 54530.03 88888.00 2015-04-11 13:28:38.250 101 12402.67 222.20 54530.05 88888.00 2015-04-11 13:28:38.375 101 12402.70 222.22 54530.10 88888.00 2015-04-11 13:28:38.500 101 12402.75 222.28 54530.10 88888.00 2015-04-11 13:28:38.625 101 12402.67 222.28 54530.07 88888.00 2015-04-11 13:28:38.750 101 12402.67 222.35 54530.10 88888.00 2015-04-11 13:28:38.875 101 12402.73 222.40 54530.15 88888.00 2015-04-11 13:28:39.000 101 12402.70 222.35 54530.12 88888.00 2015-04-11 13:28:39.125 101 12402.65 222.35 54530.15 88888.00 2015-04-11 13:28:39.250 101 12402.65 222.38 54530.15 88888.00 2015-04-11 13:28:39.375 101 12402.70 222.40 54530.12 88888.00 2015-04-11 13:28:39.500 101 12402.67 222.38 54530.12 88888.00 2015-04-11 13:28:39.625 101 12402.67 222.40 54530.15 88888.00 2015-04-11 13:28:39.750 101 12402.73 222.38 54530.20 88888.00 2015-04-11 13:28:39.875 101 12402.83 222.43 54530.20 88888.00 2015-04-11 13:28:40.000 101 12402.90 222.38 54530.18 88888.00 2015-04-11 13:28:40.125 101 12402.83 222.38 54530.18 88888.00 2015-04-11 13:28:40.250 101 12402.83 222.43 54530.22 88888.00 2015-04-11 13:28:40.375 101 12402.98 222.43 54530.28 88888.00 2015-04-11 13:28:40.500 101 12403.00 222.43 54530.28 88888.00 2015-04-11 13:28:40.625 101 12403.12 222.40 54530.25 88888.00 2015-04-11 13:28:40.750 101 12403.20 222.38 54530.22 88888.00 2015-04-11 13:28:40.875 101 12403.23 222.40 54530.20 88888.00 2015-04-11 13:28:41.000 101 12403.33 222.38 54530.22 88888.00 2015-04-11 13:28:41.125 101 12403.38 222.40 54530.25 88888.00 2015-04-11 13:28:41.250 101 12403.38 222.35 54530.22 88888.00 2015-04-11 13:28:41.375 101 12403.55 222.35 54530.22 88888.00 2015-04-11 13:28:41.500 101 12403.67 222.38 54530.22 88888.00 2015-04-11 13:28:41.625 101 12403.75 222.38 54530.25 88888.00 2015-04-11 13:28:41.750 101 12403.75 222.38 54530.25 88888.00 2015-04-11 13:28:41.875 101 12403.83 222.35 54530.22 88888.00 2015-04-11 13:28:42.000 101 12403.98 222.35 54530.22 88888.00 2015-04-11 13:28:42.125 101 12404.05 222.35 54530.25 88888.00 2015-04-11 13:28:42.250 101 12404.10 222.35 54530.25 88888.00 2015-04-11 13:28:42.375 101 12404.23 222.38 54530.25 88888.00 2015-04-11 13:28:42.500 101 12404.27 222.38 54530.22 88888.00 2015-04-11 13:28:42.625 101 12404.38 222.40 54530.20 88888.00 2015-04-11 13:28:42.750 101 12404.42 222.40 54530.25 88888.00 2015-04-11 13:28:42.875 101 12404.48 222.40 54530.25 88888.00 2015-04-11 13:28:43.000 101 12404.60 222.40 54530.22 88888.00 2015-04-11 13:28:43.125 101 12404.65 222.43 54530.22 88888.00 2015-04-11 13:28:43.250 101 12404.55 222.45 54530.22 88888.00 2015-04-11 13:28:43.375 101 12404.58 222.45 54530.20 88888.00 2015-04-11 13:28:43.500 101 12404.65 222.47 54530.20 88888.00 2015-04-11 13:28:43.625 101 12404.73 222.47 54530.18 88888.00 2015-04-11 13:28:43.750 101 12404.80 222.53 54530.18 88888.00 2015-04-11 13:28:43.875 101 12404.80 222.60 54530.20 88888.00 2015-04-11 13:28:44.000 101 12404.83 222.62 54530.22 88888.00 2015-04-11 13:28:44.125 101 12404.83 222.65 54530.22 88888.00 2015-04-11 13:28:44.250 101 12404.85 222.70 54530.20 88888.00 2015-04-11 13:28:44.375 101 12404.88 222.75 54530.20 88888.00 2015-04-11 13:28:44.500 101 12404.85 222.78 54530.20 88888.00 2015-04-11 13:28:44.625 101 12404.80 222.85 54530.22 88888.00 2015-04-11 13:28:44.750 101 12404.85 222.90 54530.22 88888.00 2015-04-11 13:28:44.875 101 12404.85 222.95 54530.22 88888.00 2015-04-11 13:28:45.000 101 12404.83 223.00 54530.22 88888.00 2015-04-11 13:28:45.125 101 12404.83 223.05 54530.25 88888.00 2015-04-11 13:28:45.250 101 12404.77 223.05 54530.25 88888.00 2015-04-11 13:28:45.375 101 12404.70 223.07 54530.20 88888.00 2015-04-11 13:28:45.500 101 12404.58 223.10 54530.20 88888.00 2015-04-11 13:28:45.625 101 12404.52 223.18 54530.22 88888.00 2015-04-11 13:28:45.750 101 12404.58 223.18 54530.22 88888.00 2015-04-11 13:28:45.875 101 12404.55 223.18 54530.25 88888.00 2015-04-11 13:28:46.000 101 12404.42 223.18 54530.25 88888.00 2015-04-11 13:28:46.125 101 12404.38 223.20 54530.25 88888.00 2015-04-11 13:28:46.250 101 12404.30 223.20 54530.28 88888.00 2015-04-11 13:28:46.375 101 12404.25 223.18 54530.30 88888.00 2015-04-11 13:28:46.500 101 12404.15 223.18 54530.30 88888.00 2015-04-11 13:28:46.625 101 12404.12 223.20 54530.32 88888.00 2015-04-11 13:28:46.750 101 12404.12 223.22 54530.38 88888.00 2015-04-11 13:28:46.875 101 12404.12 223.20 54530.38 88888.00 2015-04-11 13:28:47.000 101 12404.10 223.20 54530.38 88888.00 2015-04-11 13:28:47.125 101 12404.08 223.20 54530.38 88888.00 2015-04-11 13:28:47.250 101 12403.98 223.20 54530.40 88888.00 2015-04-11 13:28:47.375 101 12403.92 223.18 54530.43 88888.00 2015-04-11 13:28:47.500 101 12403.88 223.20 54530.43 88888.00 2015-04-11 13:28:47.625 101 12403.80 223.18 54530.43 88888.00 2015-04-11 13:28:47.750 101 12403.73 223.18 54530.45 88888.00 2015-04-11 13:28:47.875 101 12403.67 223.18 54530.47 88888.00 2015-04-11 13:28:48.000 101 12403.62 223.18 54530.47 88888.00 2015-04-11 13:28:48.125 101 12403.58 223.22 54530.55 88888.00 2015-04-11 13:28:48.250 101 12403.52 223.22 54530.55 88888.00 2015-04-11 13:28:48.375 101 12403.50 223.22 54530.57 88888.00 2015-04-11 13:28:48.500 101 12403.45 223.22 54530.57 88888.00 2015-04-11 13:28:48.625 101 12403.38 223.18 54530.60 88888.00 2015-04-11 13:28:48.750 101 12403.25 223.20 54530.62 88888.00 2015-04-11 13:28:48.875 101 12403.17 223.20 54530.68 88888.00 2015-04-11 13:28:49.000 101 12403.10 223.22 54530.68 88888.00 2015-04-11 13:28:49.125 101 12402.95 223.25 54530.72 88888.00 2015-04-11 13:28:49.250 101 12402.85 223.25 54530.72 88888.00 2015-04-11 13:28:49.375 101 12402.83 223.30 54530.75 88888.00 2015-04-11 13:28:49.500 101 12402.83 223.35 54530.78 88888.00 2015-04-11 13:28:49.625 101 12402.83 223.32 54530.80 88888.00 2015-04-11 13:28:49.750 101 12402.77 223.32 54530.82 88888.00 2015-04-11 13:28:49.875 101 12402.67 223.32 54530.88 88888.00 2015-04-11 13:28:50.000 101 12402.60 223.32 54530.88 88888.00 2015-04-11 13:28:50.125 101 12402.58 223.32 54530.90 88888.00 2015-04-11 13:28:50.250 101 12402.60 223.28 54530.93 88888.00 2015-04-11 13:28:50.375 101 12402.67 223.28 54530.95 88888.00 2015-04-11 13:28:50.500 101 12402.67 223.28 54530.93 88888.00 2015-04-11 13:28:50.625 101 12402.65 223.25 54530.93 88888.00 2015-04-11 13:28:50.750 101 12402.65 223.18 54530.95 88888.00 2015-04-11 13:28:50.875 101 12402.62 223.12 54530.93 88888.00 2015-04-11 13:28:51.000 101 12402.65 223.07 54530.95 88888.00 2015-04-11 13:28:51.125 101 12402.77 223.03 54530.97 88888.00 2015-04-11 13:28:51.250 101 12402.85 223.00 54531.00 88888.00 2015-04-11 13:28:51.375 101 12402.98 222.97 54531.00 88888.00 2015-04-11 13:28:51.500 101 12403.05 222.93 54530.97 88888.00 2015-04-11 13:28:51.625 101 12403.15 222.93 54530.95 88888.00 2015-04-11 13:28:51.750 101 12403.20 222.88 54530.97 88888.00 2015-04-11 13:28:51.875 101 12403.27 222.80 54530.97 88888.00 2015-04-11 13:28:52.000 101 12403.38 222.75 54530.93 88888.00 2015-04-11 13:28:52.125 101 12403.52 222.72 54530.93 88888.00 2015-04-11 13:28:52.250 101 12403.65 222.72 54530.93 88888.00 2015-04-11 13:28:52.375 101 12403.80 222.75 54530.95 88888.00 2015-04-11 13:28:52.500 101 12403.88 222.70 54530.90 88888.00 2015-04-11 13:28:52.625 101 12403.92 222.70 54530.90 88888.00 2015-04-11 13:28:52.750 101 12404.00 222.72 54530.93 88888.00 2015-04-11 13:28:52.875 101 12404.02 222.72 54530.90 88888.00 2015-04-11 13:28:53.000 101 12404.15 222.72 54530.85 88888.00 2015-04-11 13:28:53.125 101 12404.30 222.72 54530.88 88888.00 2015-04-11 13:28:53.250 101 12404.40 222.75 54530.88 88888.00 2015-04-11 13:28:53.375 101 12404.50 222.75 54530.88 88888.00 2015-04-11 13:28:53.500 101 12404.52 222.75 54530.85 88888.00 2015-04-11 13:28:53.625 101 12404.58 222.80 54530.82 88888.00 2015-04-11 13:28:53.750 101 12404.62 222.80 54530.80 88888.00 2015-04-11 13:28:53.875 101 12404.67 222.82 54530.75 88888.00 2015-04-11 13:28:54.000 101 12404.75 222.82 54530.75 88888.00 2015-04-11 13:28:54.125 101 12404.83 222.88 54530.75 88888.00 2015-04-11 13:28:54.250 101 12404.85 222.88 54530.72 88888.00 2015-04-11 13:28:54.375 101 12404.98 222.90 54530.68 88888.00 2015-04-11 13:28:54.500 101 12405.05 222.95 54530.68 88888.00 2015-04-11 13:28:54.625 101 12405.08 222.97 54530.65 88888.00 2015-04-11 13:28:54.750 101 12405.10 223.03 54530.68 88888.00 2015-04-11 13:28:54.875 101 12405.10 223.05 54530.60 88888.00 2015-04-11 13:28:55.000 101 12405.12 223.10 54530.57 88888.00 2015-04-11 13:28:55.125 101 12405.15 223.12 54530.60 88888.00 2015-04-11 13:28:55.250 101 12405.15 223.20 54530.57 88888.00 2015-04-11 13:28:55.375 101 12405.20 223.25 54530.57 88888.00 2015-04-11 13:28:55.500 101 12405.20 223.32 54530.55 88888.00 2015-04-11 13:28:55.625 101 12405.20 223.38 54530.55 88888.00 2015-04-11 13:28:55.750 101 12405.25 223.43 54530.53 88888.00 2015-04-11 13:28:55.875 101 12405.25 223.47 54530.53 88888.00 2015-04-11 13:28:56.000 101 12405.23 223.53 54530.47 88888.00 2015-04-11 13:28:56.125 101 12405.23 223.55 54530.47 88888.00 2015-04-11 13:28:56.250 101 12405.23 223.60 54530.50 88888.00 2015-04-11 13:28:56.375 101 12405.27 223.68 54530.47 88888.00 2015-04-11 13:28:56.500 101 12405.17 223.70 54530.47 88888.00 2015-04-11 13:28:56.625 101 12405.17 223.70 54530.47 88888.00 2015-04-11 13:28:56.750 101 12405.23 223.72 54530.47 88888.00 2015-04-11 13:28:56.875 101 12405.15 223.72 54530.45 88888.00 2015-04-11 13:28:57.000 101 12405.15 223.75 54530.45 88888.00 2015-04-11 13:28:57.125 101 12405.23 223.75 54530.45 88888.00 2015-04-11 13:28:57.250 101 12405.33 223.68 54530.45 88888.00 2015-04-11 13:28:57.375 101 12405.40 223.65 54530.43 88888.00 2015-04-11 13:28:57.500 101 12405.40 223.65 54530.43 88888.00 2015-04-11 13:28:57.625 101 12405.35 223.60 54530.43 88888.00 2015-04-11 13:28:57.750 101 12405.35 223.57 54530.40 88888.00 2015-04-11 13:28:57.875 101 12405.40 223.55 54530.38 88888.00 2015-04-11 13:28:58.000 101 12405.42 223.53 54530.35 88888.00 2015-04-11 13:28:58.125 101 12405.48 223.47 54530.40 88888.00 2015-04-11 13:28:58.250 101 12405.50 223.43 54530.43 88888.00 2015-04-11 13:28:58.375 101 12405.50 223.38 54530.40 88888.00 2015-04-11 13:28:58.500 101 12405.52 223.32 54530.38 88888.00 2015-04-11 13:28:58.625 101 12405.52 223.25 54530.38 88888.00 2015-04-11 13:28:58.750 101 12405.58 223.22 54530.38 88888.00 2015-04-11 13:28:58.875 101 12405.62 223.18 54530.38 88888.00 2015-04-11 13:28:59.000 101 12405.73 223.12 54530.40 88888.00 2015-04-11 13:28:59.125 101 12405.80 223.07 54530.40 88888.00 2015-04-11 13:28:59.250 101 12405.80 223.03 54530.43 88888.00 2015-04-11 13:28:59.375 101 12405.80 223.00 54530.43 88888.00 2015-04-11 13:28:59.500 101 12405.85 222.90 54530.40 88888.00 2015-04-11 13:28:59.625 101 12406.00 222.85 54530.40 88888.00 2015-04-11 13:28:59.750 101 12406.02 222.80 54530.40 88888.00 2015-04-11 13:28:59.875 101 12405.95 222.72 54530.40 88888.00 2015-04-11 13:29:00.000 101 12405.98 222.72 54530.40 88888.00 2015-04-11 13:29:00.125 101 12406.05 222.72 54530.40 88888.00 2015-04-11 13:29:00.250 101 12406.10 222.70 54530.40 88888.00 2015-04-11 13:29:00.375 101 12406.17 222.72 54530.43 88888.00 2015-04-11 13:29:00.500 101 12406.23 222.72 54530.43 88888.00 2015-04-11 13:29:00.625 101 12406.33 222.72 54530.43 88888.00 2015-04-11 13:29:00.750 101 12406.38 222.70 54530.40 88888.00 2015-04-11 13:29:00.875 101 12406.35 222.72 54530.40 88888.00 2015-04-11 13:29:01.000 101 12406.35 222.72 54530.43 88888.00 2015-04-11 13:29:01.125 101 12406.33 222.78 54530.45 88888.00 2015-04-11 13:29:01.250 101 12406.30 222.75 54530.45 88888.00 2015-04-11 13:29:01.375 101 12406.33 222.80 54530.45 88888.00 2015-04-11 13:29:01.500 101 12406.33 222.88 54530.45 88888.00 2015-04-11 13:29:01.625 101 12406.33 222.90 54530.47 88888.00 2015-04-11 13:29:01.750 101 12406.33 222.95 54530.50 88888.00 2015-04-11 13:29:01.875 101 12406.33 222.97 54530.45 88888.00 2015-04-11 13:29:02.000 101 12406.27 223.03 54530.45 88888.00 2015-04-11 13:29:02.125 101 12406.25 223.10 54530.45 88888.00 2015-04-11 13:29:02.250 101 12406.15 223.10 54530.45 88888.00 2015-04-11 13:29:02.375 101 12406.12 223.15 54530.47 88888.00 2015-04-11 13:29:02.500 101 12406.02 223.20 54530.47 88888.00 2015-04-11 13:29:02.625 101 12406.02 223.20 54530.47 88888.00 2015-04-11 13:29:02.750 101 12406.08 223.30 54530.47 88888.00 2015-04-11 13:29:02.875 101 12406.05 223.35 54530.47 88888.00 2015-04-11 13:29:03.000 101 12406.10 223.32 54530.50 88888.00 2015-04-11 13:29:03.125 101 12406.12 223.30 54530.50 88888.00 2015-04-11 13:29:03.250 101 12406.02 223.28 54530.55 88888.00 2015-04-11 13:29:03.375 101 12406.05 223.32 54530.57 88888.00 2015-04-11 13:29:03.500 101 12406.05 223.30 54530.57 88888.00 2015-04-11 13:29:03.625 101 12406.02 223.28 54530.57 88888.00 2015-04-11 13:29:03.750 101 12406.00 223.28 54530.62 88888.00 2015-04-11 13:29:03.875 101 12405.98 223.25 54530.62 88888.00 2015-04-11 13:29:04.000 101 12406.00 223.22 54530.68 88888.00 2015-04-11 13:29:04.125 101 12406.05 223.20 54530.72 88888.00 2015-04-11 13:29:04.250 101 12406.00 223.18 54530.75 88888.00 2015-04-11 13:29:04.375 101 12406.02 223.15 54530.75 88888.00 2015-04-11 13:29:04.500 101 12406.10 223.12 54530.80 88888.00 2015-04-11 13:29:04.625 101 12406.17 223.12 54530.85 88888.00 2015-04-11 13:29:04.750 101 12406.23 223.10 54530.88 88888.00 2015-04-11 13:29:04.875 101 12406.27 223.05 54530.88 88888.00 2015-04-11 13:29:05.000 101 12406.38 223.03 54530.90 88888.00 2015-04-11 13:29:05.125 101 12406.42 223.03 54530.93 88888.00 2015-04-11 13:29:05.250 101 12406.42 222.95 54531.00 88888.00 2015-04-11 13:29:05.375 101 12406.48 222.93 54530.97 88888.00 2015-04-11 13:29:05.500 101 12406.50 222.88 54530.97 88888.00 2015-04-11 13:29:05.625 101 12406.58 222.85 54531.00 88888.00 2015-04-11 13:29:05.750 101 12406.62 222.85 54531.00 88888.00 2015-04-11 13:29:05.875 101 12406.70 222.82 54531.05 88888.00 2015-04-11 13:29:06.000 101 12406.85 222.85 54531.10 88888.00 2015-04-11 13:29:06.125 101 12406.90 222.85 54531.12 88888.00 2015-04-11 13:29:06.250 101 12406.85 222.85 54531.12 88888.00 2015-04-11 13:29:06.375 101 12406.92 222.82 54531.12 88888.00 2015-04-11 13:29:06.500 101 12406.95 222.82 54531.15 88888.00 2015-04-11 13:29:06.625 101 12406.98 222.80 54531.18 88888.00 2015-04-11 13:29:06.750 101 12407.02 222.85 54531.22 88888.00 2015-04-11 13:29:06.875 101 12407.10 222.88 54531.22 88888.00 2015-04-11 13:29:07.000 101 12407.17 222.90 54531.22 88888.00 2015-04-11 13:29:07.125 101 12407.15 222.93 54531.25 88888.00 2015-04-11 13:29:07.250 101 12407.08 222.93 54531.28 88888.00 2015-04-11 13:29:07.375 101 12407.17 222.97 54531.30 88888.00 2015-04-11 13:29:07.500 101 12407.17 223.03 54531.30 88888.00 2015-04-11 13:29:07.625 101 12407.20 223.03 54531.32 88888.00 2015-04-11 13:29:07.750 101 12407.17 223.03 54531.35 88888.00 2015-04-11 13:29:07.875 101 12407.20 223.03 54531.32 88888.00 2015-04-11 13:29:08.000 101 12407.23 222.97 54531.35 88888.00 2015-04-11 13:29:08.125 101 12407.25 222.97 54531.38 88888.00 2015-04-11 13:29:08.250 101 12407.25 222.95 54531.40 88888.00 2015-04-11 13:29:08.375 101 12407.27 222.97 54531.43 88888.00 2015-04-11 13:29:08.500 101 12407.27 223.00 54531.43 88888.00 2015-04-11 13:29:08.625 101 12407.27 223.00 54531.43 88888.00 2015-04-11 13:29:08.750 101 12407.25 222.97 54531.45 88888.00 2015-04-11 13:29:08.875 101 12407.25 223.00 54531.43 88888.00 2015-04-11 13:29:09.000 101 12407.27 222.97 54531.43 88888.00 2015-04-11 13:29:09.125 101 12407.27 222.95 54531.47 88888.00 2015-04-11 13:29:09.250 101 12407.27 222.93 54531.50 88888.00 2015-04-11 13:29:09.375 101 12407.30 223.00 54531.50 88888.00 2015-04-11 13:29:09.500 101 12407.23 222.97 54531.50 88888.00 2015-04-11 13:29:09.625 101 12407.20 222.97 54531.50 88888.00 2015-04-11 13:29:09.750 101 12407.17 222.97 54531.53 88888.00 2015-04-11 13:29:09.875 101 12407.15 222.97 54531.53 88888.00 2015-04-11 13:29:10.000 101 12407.17 222.95 54531.55 88888.00 2015-04-11 13:29:10.125 101 12407.17 222.95 54531.55 88888.00 2015-04-11 13:29:10.250 101 12407.10 222.97 54531.53 88888.00 2015-04-11 13:29:10.375 101 12407.10 222.97 54531.53 88888.00 2015-04-11 13:29:10.500 101 12407.05 222.97 54531.53 88888.00 2015-04-11 13:29:10.625 101 12407.10 222.97 54531.55 88888.00 2015-04-11 13:29:10.750 101 12407.12 222.95 54531.55 88888.00 2015-04-11 13:29:10.875 101 12407.12 222.93 54531.55 88888.00 2015-04-11 13:29:11.000 101 12407.10 222.95 54531.55 88888.00 2015-04-11 13:29:11.125 101 12407.08 222.93 54531.57 88888.00 2015-04-11 13:29:11.250 101 12407.05 222.93 54531.57 88888.00 2015-04-11 13:29:11.375 101 12407.10 222.97 54531.57 88888.00 2015-04-11 13:29:11.500 101 12407.02 223.00 54531.57 88888.00 2015-04-11 13:29:11.625 101 12406.88 223.05 54531.57 88888.00 2015-04-11 13:29:11.750 101 12406.83 223.10 54531.55 88888.00 2015-04-11 13:29:11.875 101 12406.85 223.12 54531.53 88888.00 2015-04-11 13:29:12.000 101 12406.80 223.18 54531.53 88888.00 2015-04-11 13:29:12.125 101 12406.80 223.22 54531.53 88888.00 2015-04-11 13:29:12.250 101 12406.73 223.32 54531.53 88888.00 2015-04-11 13:29:12.375 101 12406.62 223.40 54531.50 88888.00 2015-04-11 13:29:12.500 101 12406.48 223.50 54531.50 88888.00 2015-04-11 13:29:12.625 101 12406.50 223.60 54531.53 88888.00 2015-04-11 13:29:12.750 101 12406.48 223.68 54531.50 88888.00 2015-04-11 13:29:12.875 101 12406.38 223.80 54531.50 88888.00 2015-04-11 13:29:13.000 101 12406.35 223.93 54531.50 88888.00 2015-04-11 13:29:13.125 101 12406.23 224.07 54531.53 88888.00 2015-04-11 13:29:13.250 101 12406.12 224.20 54531.53 88888.00 2015-04-11 13:29:13.375 101 12406.10 224.28 54531.53 88888.00 2015-04-11 13:29:13.500 101 12406.02 224.43 54531.53 88888.00 2015-04-11 13:29:13.625 101 12405.88 224.60 54531.53 88888.00 2015-04-11 13:29:13.750 101 12405.77 224.72 54531.53 88888.00 2015-04-11 13:29:13.875 101 12405.73 224.88 54531.55 88888.00 2015-04-11 13:29:14.000 101 12405.67 225.00 54531.55 88888.00 2015-04-11 13:29:14.125 101 12405.55 225.07 54531.53 88888.00 2015-04-11 13:29:14.250 101 12405.35 225.20 54531.55 88888.00 2015-04-11 13:29:14.375 101 12405.25 225.35 54531.55 88888.00 2015-04-11 13:29:14.500 101 12405.15 225.47 54531.53 88888.00 2015-04-11 13:29:14.625 101 12405.02 225.60 54531.50 88888.00 2015-04-11 13:29:14.750 101 12404.92 225.75 54531.53 88888.00 2015-04-11 13:29:14.875 101 12404.90 225.88 54531.53 88888.00 2015-04-11 13:29:15.000 101 12404.77 226.00 54531.50 88888.00 2015-04-11 13:29:15.125 101 12404.70 226.07 54531.53 88888.00 2015-04-11 13:29:15.250 101 12404.60 226.18 54531.50 88888.00 2015-04-11 13:29:15.375 101 12404.52 226.28 54531.53 88888.00 2015-04-11 13:29:15.500 101 12404.42 226.35 54531.55 88888.00 2015-04-11 13:29:15.625 101 12404.35 226.40 54531.55 88888.00 2015-04-11 13:29:15.750 101 12404.27 226.45 54531.55 88888.00 2015-04-11 13:29:15.875 101 12404.27 226.50 54531.57 88888.00 2015-04-11 13:29:16.000 101 12404.20 226.50 54531.55 88888.00 2015-04-11 13:29:16.125 101 12404.17 226.50 54531.57 88888.00 2015-04-11 13:29:16.250 101 12404.15 226.53 54531.57 88888.00 2015-04-11 13:29:16.375 101 12404.17 226.53 54531.60 88888.00 2015-04-11 13:29:16.500 101 12404.12 226.55 54531.55 88888.00 2015-04-11 13:29:16.625 101 12404.05 226.53 54531.55 88888.00 2015-04-11 13:29:16.750 101 12404.05 226.53 54531.60 88888.00 2015-04-11 13:29:16.875 101 12404.08 226.50 54531.60 88888.00 2015-04-11 13:29:17.000 101 12404.17 226.47 54531.62 88888.00 2015-04-11 13:29:17.125 101 12404.17 226.45 54531.62 88888.00 2015-04-11 13:29:17.250 101 12404.05 226.35 54531.62 88888.00 2015-04-11 13:29:17.375 101 12404.00 226.30 54531.60 88888.00 2015-04-11 13:29:17.500 101 12404.05 226.28 54531.68 88888.00 2015-04-11 13:29:17.625 101 12404.10 226.22 54531.68 88888.00 2015-04-11 13:29:17.750 101 12404.10 226.10 54531.68 88888.00 2015-04-11 13:29:17.875 101 12404.02 226.03 54531.68 88888.00 2015-04-11 13:29:18.000 101 12404.00 225.97 54531.68 88888.00 2015-04-11 13:29:18.125 101 12403.98 225.90 54531.70 88888.00 2015-04-11 13:29:18.250 101 12403.95 225.78 54531.72 88888.00 2015-04-11 13:29:18.375 101 12403.92 225.70 54531.72 88888.00 2015-04-11 13:29:18.500 101 12403.80 225.65 54531.78 88888.00 2015-04-11 13:29:18.625 101 12403.77 225.53 54531.82 88888.00 2015-04-11 13:29:18.750 101 12403.88 225.38 54531.88 88888.00 2015-04-11 13:29:18.875 101 12403.90 225.25 54531.85 88888.00 2015-04-11 13:29:19.000 101 12403.90 225.15 54531.88 88888.00 2015-04-11 13:29:19.125 101 12403.88 225.07 54531.88 88888.00 2015-04-11 13:29:19.250 101 12403.90 224.97 54531.93 88888.00 2015-04-11 13:29:19.375 101 12403.90 224.88 54531.93 88888.00 2015-04-11 13:29:19.500 101 12403.90 224.75 54531.93 88888.00 2015-04-11 13:29:19.625 101 12403.88 224.62 54531.95 88888.00 2015-04-11 13:29:19.750 101 12403.85 224.55 54531.97 88888.00 2015-04-11 13:29:19.875 101 12403.88 224.45 54531.97 88888.00 2015-04-11 13:29:20.000 101 12403.98 224.32 54532.00 88888.00 2015-04-11 13:29:20.125 101 12403.95 224.22 54532.00 88888.00 2015-04-11 13:29:20.250 101 12403.98 224.10 54532.00 88888.00 2015-04-11 13:29:20.375 101 12404.02 224.03 54532.03 88888.00 2015-04-11 13:29:20.500 101 12404.05 223.95 54532.00 88888.00 2015-04-11 13:29:20.625 101 12404.05 223.88 54532.03 88888.00 2015-04-11 13:29:20.750 101 12404.10 223.82 54532.05 88888.00 2015-04-11 13:29:20.875 101 12404.17 223.75 54532.05 88888.00 2015-04-11 13:29:21.000 101 12404.17 223.65 54532.03 88888.00 2015-04-11 13:29:21.125 101 12404.25 223.62 54532.07 88888.00 2015-04-11 13:29:21.250 101 12404.38 223.57 54532.10 88888.00 2015-04-11 13:29:21.375 101 12404.50 223.55 54532.07 88888.00 2015-04-11 13:29:21.500 101 12404.48 223.50 54532.07 88888.00 2015-04-11 13:29:21.625 101 12404.48 223.45 54532.05 88888.00 2015-04-11 13:29:21.750 101 12404.55 223.43 54532.07 88888.00 2015-04-11 13:29:21.875 101 12404.65 223.40 54532.07 88888.00 2015-04-11 13:29:22.000 101 12404.73 223.40 54532.05 88888.00 2015-04-11 13:29:22.125 101 12404.77 223.35 54532.05 88888.00 2015-04-11 13:29:22.250 101 12404.85 223.32 54532.10 88888.00 2015-04-11 13:29:22.375 101 12404.90 223.28 54532.10 88888.00 2015-04-11 13:29:22.500 101 12404.92 223.22 54532.07 88888.00 2015-04-11 13:29:22.625 101 12405.10 223.28 54532.07 88888.00 2015-04-11 13:29:22.750 101 12405.23 223.25 54532.07 88888.00 2015-04-11 13:29:22.875 101 12405.30 223.25 54532.05 88888.00 2015-04-11 13:29:23.000 101 12405.27 223.22 54532.05 88888.00 2015-04-11 13:29:23.125 101 12405.27 223.20 54532.07 88888.00 2015-04-11 13:29:23.250 101 12405.35 223.18 54532.07 88888.00 2015-04-11 13:29:23.375 101 12405.45 223.20 54532.05 88888.00 2015-04-11 13:29:23.500 101 12405.45 223.22 54532.05 88888.00 2015-04-11 13:29:23.625 101 12405.50 223.20 54532.05 88888.00 2015-04-11 13:29:23.750 101 12405.58 223.18 54532.03 88888.00 2015-04-11 13:29:23.875 101 12405.62 223.15 54532.05 88888.00 2015-04-11 13:29:24.000 101 12405.70 223.15 54532.03 88888.00 2015-04-11 13:29:24.125 101 12405.85 223.12 54532.00 88888.00 2015-04-11 13:29:24.250 101 12405.88 223.10 54532.03 88888.00 2015-04-11 13:29:24.375 101 12405.92 223.10 54532.00 88888.00 2015-04-11 13:29:24.500 101 12405.95 223.05 54532.03 88888.00 2015-04-11 13:29:24.625 101 12406.00 223.03 54532.03 88888.00 2015-04-11 13:29:24.750 101 12406.00 223.00 54532.03 88888.00 2015-04-11 13:29:24.875 101 12405.95 222.95 54532.00 88888.00 2015-04-11 13:29:25.000 101 12405.92 222.88 54531.97 88888.00 2015-04-11 13:29:25.125 101 12405.92 222.90 54532.00 88888.00 2015-04-11 13:29:25.250 101 12405.95 222.85 54532.00 88888.00 2015-04-11 13:29:25.375 101 12405.98 222.82 54532.00 88888.00 2015-04-11 13:29:25.500 101 12405.98 222.78 54532.03 88888.00 2015-04-11 13:29:25.625 101 12405.95 222.72 54531.97 88888.00 2015-04-11 13:29:25.750 101 12405.98 222.72 54531.97 88888.00 2015-04-11 13:29:25.875 101 12405.92 222.68 54531.95 88888.00 2015-04-11 13:29:26.000 101 12405.88 222.68 54531.95 88888.00 2015-04-11 13:29:26.125 101 12405.90 222.68 54531.95 88888.00 2015-04-11 13:29:26.250 101 12405.98 222.65 54531.97 88888.00 2015-04-11 13:29:26.375 101 12406.08 222.65 54531.97 88888.00 2015-04-11 13:29:26.500 101 12406.02 222.62 54531.95 88888.00 2015-04-11 13:29:26.625 101 12405.92 222.62 54531.95 88888.00 2015-04-11 13:29:26.750 101 12405.90 222.60 54531.95 88888.00 2015-04-11 13:29:26.875 101 12405.90 222.60 54531.95 88888.00 2015-04-11 13:29:27.000 101 12405.88 222.55 54531.90 88888.00 2015-04-11 13:29:27.125 101 12405.83 222.53 54531.93 88888.00 2015-04-11 13:29:27.250 101 12405.83 222.50 54531.93 88888.00 2015-04-11 13:29:27.375 101 12405.88 222.47 54531.88 88888.00 2015-04-11 13:29:27.500 101 12405.88 222.50 54531.88 88888.00 2015-04-11 13:29:27.625 101 12405.90 222.50 54531.93 88888.00 2015-04-11 13:29:27.750 101 12406.00 222.47 54531.93 88888.00 2015-04-11 13:29:27.875 101 12406.02 222.45 54531.90 88888.00 2015-04-11 13:29:28.000 101 12406.00 222.43 54531.90 88888.00 2015-04-11 13:29:28.125 101 12405.95 222.40 54531.88 88888.00 2015-04-11 13:29:28.250 101 12405.92 222.38 54531.88 88888.00 2015-04-11 13:29:28.375 101 12406.00 222.35 54531.88 88888.00 2015-04-11 13:29:28.500 101 12406.02 222.35 54531.88 88888.00 2015-04-11 13:29:28.625 101 12406.05 222.32 54531.90 88888.00 2015-04-11 13:29:28.750 101 12406.10 222.30 54531.90 88888.00 2015-04-11 13:29:28.875 101 12406.23 222.30 54531.90 88888.00 2015-04-11 13:29:29.000 101 12406.30 222.28 54531.90 88888.00 2015-04-11 13:29:29.125 101 12406.38 222.22 54531.88 88888.00 2015-04-11 13:29:29.250 101 12406.40 222.20 54531.90 88888.00 2015-04-11 13:29:29.375 101 12406.45 222.18 54531.90 88888.00 2015-04-11 13:29:29.500 101 12406.52 222.15 54531.90 88888.00 2015-04-11 13:29:29.625 101 12406.55 222.12 54531.88 88888.00 2015-04-11 13:29:29.750 101 12406.62 222.12 54531.88 88888.00 2015-04-11 13:29:29.875 101 12406.65 222.07 54531.90 88888.00 2015-04-11 13:29:30.000 101 12406.73 222.07 54531.90 88888.00 2015-04-11 13:29:30.125 101 12406.77 222.05 54531.90 88888.00 2015-04-11 13:29:30.250 101 12406.83 221.97 54531.88 88888.00 2015-04-11 13:29:30.375 101 12406.90 221.95 54531.88 88888.00 2015-04-11 13:29:30.500 101 12406.98 221.97 54531.90 88888.00 2015-04-11 13:29:30.625 101 12407.00 222.00 54531.90 88888.00 2015-04-11 13:29:30.750 101 12407.05 222.00 54531.88 88888.00 2015-04-11 13:29:30.875 101 12407.10 221.95 54531.85 88888.00 2015-04-11 13:29:31.000 101 12407.12 221.95 54531.88 88888.00 2015-04-11 13:29:31.125 101 12407.17 221.95 54531.90 88888.00 2015-04-11 13:29:31.250 101 12407.25 221.95 54531.90 88888.00 2015-04-11 13:29:31.375 101 12407.33 221.95 54531.90 88888.00 2015-04-11 13:29:31.500 101 12407.33 221.95 54531.90 88888.00 2015-04-11 13:29:31.625 101 12407.35 221.97 54531.90 88888.00 2015-04-11 13:29:31.750 101 12407.40 221.97 54531.90 88888.00 2015-04-11 13:29:31.875 101 12407.42 222.00 54531.90 88888.00 2015-04-11 13:29:32.000 101 12407.48 222.00 54531.90 88888.00 2015-04-11 13:29:32.125 101 12407.50 222.03 54531.93 88888.00 2015-04-11 13:29:32.250 101 12407.50 222.00 54531.88 88888.00 2015-04-11 13:29:32.375 101 12407.60 222.03 54531.88 88888.00 2015-04-11 13:29:32.500 101 12407.62 222.00 54531.90 88888.00 2015-04-11 13:29:32.625 101 12407.62 222.05 54531.88 88888.00 2015-04-11 13:29:32.750 101 12407.62 222.10 54531.88 88888.00 2015-04-11 13:29:32.875 101 12407.70 222.10 54531.90 88888.00 2015-04-11 13:29:33.000 101 12407.75 222.10 54531.88 88888.00 2015-04-11 13:29:33.125 101 12407.73 222.12 54531.88 88888.00 2015-04-11 13:29:33.250 101 12407.75 222.15 54531.88 88888.00 2015-04-11 13:29:33.375 101 12407.80 222.18 54531.85 88888.00 2015-04-11 13:29:33.500 101 12407.85 222.22 54531.85 88888.00 2015-04-11 13:29:33.625 101 12407.85 222.25 54531.88 88888.00 2015-04-11 13:29:33.750 101 12407.85 222.25 54531.85 88888.00 2015-04-11 13:29:33.875 101 12407.83 222.30 54531.80 88888.00 2015-04-11 13:29:34.000 101 12407.80 222.32 54531.82 88888.00 2015-04-11 13:29:34.125 101 12407.90 222.40 54531.88 88888.00 2015-04-11 13:29:34.250 101 12407.90 222.40 54531.85 88888.00 2015-04-11 13:29:34.375 101 12407.90 222.47 54531.82 88888.00 2015-04-11 13:29:34.500 101 12407.88 222.50 54531.82 88888.00 2015-04-11 13:29:34.625 101 12407.85 222.55 54531.82 88888.00 2015-04-11 13:29:34.750 101 12407.90 222.57 54531.80 88888.00 2015-04-11 13:29:34.875 101 12407.95 222.62 54531.80 88888.00 2015-04-11 13:29:35.000 101 12408.05 222.72 54531.80 88888.00 2015-04-11 13:29:35.125 101 12408.08 222.78 54531.78 88888.00 2015-04-11 13:29:35.250 101 12407.95 222.78 54531.78 88888.00 2015-04-11 13:29:35.375 101 12407.92 222.88 54531.78 88888.00 2015-04-11 13:29:35.500 101 12407.92 222.93 54531.75 88888.00 2015-04-11 13:29:35.625 101 12408.00 222.97 54531.75 88888.00 2015-04-11 13:29:35.750 101 12408.05 223.03 54531.72 88888.00 2015-04-11 13:29:35.875 101 12408.02 223.10 54531.70 88888.00 2015-04-11 13:29:36.000 101 12408.08 223.12 54531.70 88888.00 2015-04-11 13:29:36.125 101 12408.15 223.18 54531.68 88888.00 2015-04-11 13:29:36.250 101 12408.15 223.25 54531.65 88888.00 2015-04-11 13:29:36.375 101 12408.15 223.32 54531.65 88888.00 2015-04-11 13:29:36.500 101 12408.25 223.40 54531.65 88888.00 2015-04-11 13:29:36.625 101 12408.27 223.43 54531.65 88888.00 2015-04-11 13:29:36.750 101 12408.25 223.50 54531.62 88888.00 2015-04-11 13:29:36.875 101 12408.27 223.60 54531.60 88888.00 2015-04-11 13:29:37.000 101 12408.35 223.68 54531.57 88888.00 2015-04-11 13:29:37.125 101 12408.40 223.78 54531.62 88888.00 2015-04-11 13:29:37.250 101 12408.38 223.82 54531.57 88888.00 2015-04-11 13:29:37.375 101 12408.35 223.88 54531.57 88888.00 2015-04-11 13:29:37.500 101 12408.30 224.00 54531.55 88888.00 2015-04-11 13:29:37.625 101 12408.38 224.10 54531.57 88888.00 2015-04-11 13:29:37.750 101 12408.45 224.20 54531.57 88888.00 2015-04-11 13:29:37.875 101 12408.38 224.25 54531.55 88888.00 2015-04-11 13:29:38.000 101 12408.25 224.35 54531.53 88888.00 2015-04-11 13:29:38.125 101 12408.23 224.45 54531.50 88888.00 2015-04-11 13:29:38.250 101 12408.20 224.55 54531.50 88888.00 2015-04-11 13:29:38.375 101 12408.23 224.65 54531.50 88888.00 2015-04-11 13:29:38.500 101 12408.17 224.78 54531.47 88888.00 2015-04-11 13:29:38.625 101 12408.20 224.82 54531.47 88888.00 2015-04-11 13:29:38.750 101 12408.12 224.88 54531.47 88888.00 2015-04-11 13:29:38.875 101 12408.05 224.90 54531.47 88888.00 2015-04-11 13:29:39.000 101 12407.98 224.97 54531.47 88888.00 2015-04-11 13:29:39.125 101 12407.90 225.03 54531.50 88888.00 2015-04-11 13:29:39.250 101 12407.77 225.03 54531.50 88888.00 2015-04-11 13:29:39.375 101 12407.70 225.03 54531.47 88888.00 2015-04-11 13:29:39.500 101 12407.65 225.05 54531.50 88888.00 2015-04-11 13:29:39.625 101 12407.62 225.05 54531.47 88888.00 2015-04-11 13:29:39.750 101 12407.52 225.05 54531.47 88888.00 2015-04-11 13:29:39.875 101 12407.48 225.00 54531.47 88888.00 2015-04-11 13:29:40.000 101 12407.42 225.03 54531.47 88888.00 2015-04-11 13:29:40.125 101 12407.48 225.05 54531.53 88888.00 2015-04-11 13:29:40.250 101 12407.40 225.00 54531.53 88888.00 2015-04-11 13:29:40.375 101 12407.33 225.03 54531.53 88888.00 2015-04-11 13:29:40.500 101 12407.33 225.00 54531.53 88888.00 2015-04-11 13:29:40.625 101 12407.23 224.97 54531.53 88888.00 2015-04-11 13:29:40.750 101 12407.12 224.90 54531.53 88888.00 2015-04-11 13:29:40.875 101 12407.10 224.82 54531.53 88888.00 2015-04-11 13:29:41.000 101 12407.12 224.80 54531.55 88888.00 2015-04-11 13:29:41.125 101 12407.02 224.75 54531.55 88888.00 2015-04-11 13:29:41.250 101 12406.95 224.70 54531.60 88888.00 2015-04-11 13:29:41.375 101 12406.92 224.65 54531.60 88888.00 2015-04-11 13:29:41.500 101 12406.88 224.57 54531.65 88888.00 2015-04-11 13:29:41.625 101 12406.83 224.47 54531.65 88888.00 2015-04-11 13:29:41.750 101 12406.75 224.40 54531.65 88888.00 2015-04-11 13:29:41.875 101 12406.67 224.32 54531.70 88888.00 2015-04-11 13:29:42.000 101 12406.70 224.30 54531.72 88888.00 2015-04-11 13:29:42.125 101 12406.65 224.20 54531.78 88888.00 2015-04-11 13:29:42.250 101 12406.62 224.05 54531.80 88888.00 2015-04-11 13:29:42.375 101 12406.62 224.00 54531.78 88888.00 2015-04-11 13:29:42.500 101 12406.60 223.93 54531.78 88888.00 2015-04-11 13:29:42.625 101 12406.62 223.82 54531.80 88888.00 2015-04-11 13:29:42.750 101 12406.58 223.75 54531.82 88888.00 2015-04-11 13:29:42.875 101 12406.58 223.70 54531.85 88888.00 2015-04-11 13:29:43.000 101 12406.65 223.62 54531.88 88888.00 2015-04-11 13:29:43.125 101 12406.65 223.60 54531.90 88888.00 2015-04-11 13:29:43.250 101 12406.55 223.53 54531.93 88888.00 2015-04-11 13:29:43.375 101 12406.52 223.43 54531.93 88888.00 2015-04-11 13:29:43.500 101 12406.58 223.35 54531.97 88888.00 2015-04-11 13:29:43.625 101 12406.62 223.30 54532.00 88888.00 2015-04-11 13:29:43.750 101 12406.67 223.28 54532.03 88888.00 2015-04-11 13:29:43.875 101 12406.67 223.22 54532.00 88888.00 2015-04-11 13:29:44.000 101 12406.67 223.15 54532.00 88888.00 2015-04-11 13:29:44.125 101 12406.75 223.12 54532.00 88888.00 2015-04-11 13:29:44.250 101 12406.80 223.07 54532.03 88888.00 2015-04-11 13:29:44.375 101 12406.85 223.05 54532.03 88888.00 2015-04-11 13:29:44.500 101 12406.92 223.00 54532.05 88888.00 2015-04-11 13:29:44.625 101 12407.02 223.00 54532.07 88888.00 2015-04-11 13:29:44.750 101 12407.10 223.00 54532.10 88888.00 2015-04-11 13:29:44.875 101 12407.17 223.03 54532.10 88888.00 2015-04-11 13:29:45.000 101 12407.25 223.05 54532.07 88888.00 2015-04-11 13:29:45.125 101 12407.25 223.05 54532.10 88888.00 2015-04-11 13:29:45.250 101 12407.27 223.00 54532.07 88888.00 2015-04-11 13:29:45.375 101 12407.38 223.03 54532.10 88888.00 2015-04-11 13:29:45.500 101 12407.38 223.10 54532.12 88888.00 2015-04-11 13:29:45.625 101 12407.38 223.12 54532.15 88888.00 2015-04-11 13:29:45.750 101 12407.40 223.15 54532.18 88888.00 2015-04-11 13:29:45.875 101 12407.48 223.18 54532.20 88888.00 2015-04-11 13:29:46.000 101 12407.55 223.18 54532.18 88888.00 2015-04-11 13:29:46.125 101 12407.60 223.20 54532.18 88888.00 2015-04-11 13:29:46.250 101 12407.65 223.28 54532.22 88888.00 2015-04-11 13:29:46.375 101 12407.75 223.32 54532.22 88888.00 2015-04-11 13:29:46.500 101 12407.83 223.35 54532.20 88888.00 2015-04-11 13:29:46.625 101 12407.90 223.35 54532.20 88888.00 2015-04-11 13:29:46.750 101 12407.98 223.35 54532.22 88888.00 2015-04-11 13:29:46.875 101 12407.95 223.35 54532.22 88888.00 2015-04-11 13:29:47.000 101 12408.00 223.35 54532.28 88888.00 2015-04-11 13:29:47.125 101 12408.05 223.40 54532.30 88888.00 2015-04-11 13:29:47.250 101 12408.12 223.43 54532.32 88888.00 2015-04-11 13:29:47.375 101 12408.25 223.43 54532.30 88888.00 2015-04-11 13:29:47.500 101 12408.25 223.43 54532.30 88888.00 2015-04-11 13:29:47.625 101 12408.23 223.45 54532.35 88888.00 2015-04-11 13:29:47.750 101 12408.30 223.45 54532.35 88888.00 2015-04-11 13:29:47.875 101 12408.38 223.43 54532.38 88888.00 2015-04-11 13:29:48.000 101 12408.38 223.38 54532.38 88888.00 2015-04-11 13:29:48.125 101 12408.33 223.38 54532.40 88888.00 2015-04-11 13:29:48.250 101 12408.33 223.40 54532.45 88888.00 2015-04-11 13:29:48.375 101 12408.42 223.38 54532.45 88888.00 2015-04-11 13:29:48.500 101 12408.48 223.38 54532.45 88888.00 2015-04-11 13:29:48.625 101 12408.45 223.38 54532.47 88888.00 2015-04-11 13:29:48.750 101 12408.45 223.35 54532.45 88888.00 2015-04-11 13:29:48.875 101 12408.50 223.32 54532.47 88888.00 2015-04-11 13:29:49.000 101 12408.48 223.28 54532.45 88888.00 2015-04-11 13:29:49.125 101 12408.45 223.30 54532.50 88888.00 2015-04-11 13:29:49.250 101 12408.45 223.25 54532.53 88888.00 2015-04-11 13:29:49.375 101 12408.52 223.25 54532.53 88888.00 2015-04-11 13:29:49.500 101 12408.55 223.20 54532.53 88888.00 2015-04-11 13:29:49.625 101 12408.52 223.20 54532.55 88888.00 2015-04-11 13:29:49.750 101 12408.48 223.18 54532.55 88888.00 2015-04-11 13:29:49.875 101 12408.48 223.12 54532.57 88888.00 2015-04-11 13:29:50.000 101 12408.52 223.12 54532.57 88888.00 2015-04-11 13:29:50.125 101 12408.60 223.10 54532.60 88888.00 2015-04-11 13:29:50.250 101 12408.67 223.10 54532.57 88888.00 2015-04-11 13:29:50.375 101 12408.70 223.07 54532.60 88888.00 2015-04-11 13:29:50.500 101 12408.73 223.05 54532.60 88888.00 2015-04-11 13:29:50.625 101 12408.75 223.03 54532.62 88888.00 2015-04-11 13:29:50.750 101 12408.77 223.00 54532.65 88888.00 2015-04-11 13:29:50.875 101 12408.75 223.00 54532.68 88888.00 2015-04-11 13:29:51.000 101 12408.77 223.00 54532.68 88888.00 2015-04-11 13:29:51.125 101 12408.77 222.97 54532.68 88888.00 2015-04-11 13:29:51.250 101 12408.70 222.93 54532.70 88888.00 2015-04-11 13:29:51.375 101 12408.83 222.88 54532.68 88888.00 2015-04-11 13:29:51.500 101 12408.90 222.80 54532.68 88888.00 2015-04-11 13:29:51.625 101 12408.92 222.78 54532.70 88888.00 2015-04-11 13:29:51.750 101 12408.95 222.72 54532.75 88888.00 2015-04-11 13:29:51.875 101 12409.08 222.65 54532.75 88888.00 2015-04-11 13:29:52.000 101 12409.08 222.55 54532.75 88888.00 2015-04-11 13:29:52.125 101 12409.08 222.50 54532.78 88888.00 2015-04-11 13:29:52.250 101 12409.15 222.40 54532.78 88888.00 2015-04-11 13:29:52.375 101 12409.25 222.35 54532.78 88888.00 2015-04-11 13:29:52.500 101 12409.20 222.25 54532.80 88888.00 2015-04-11 13:29:52.625 101 12409.15 222.15 54532.80 88888.00 2015-04-11 13:29:52.750 101 12409.20 222.05 54532.82 88888.00 2015-04-11 13:29:52.875 101 12409.17 221.97 54532.82 88888.00 2015-04-11 13:29:53.000 101 12409.20 221.85 54532.82 88888.00 2015-04-11 13:29:53.125 101 12409.23 221.75 54532.85 88888.00 2015-04-11 13:29:53.250 101 12409.25 221.68 54532.88 88888.00 2015-04-11 13:29:53.375 101 12409.25 221.60 54532.85 88888.00 2015-04-11 13:29:53.500 101 12409.23 221.55 54532.85 88888.00 2015-04-11 13:29:53.625 101 12409.23 221.53 54532.88 88888.00 2015-04-11 13:29:53.750 101 12409.23 221.47 54532.88 88888.00 2015-04-11 13:29:53.875 101 12409.30 221.45 54532.88 88888.00 2015-04-11 13:29:54.000 101 12409.40 221.40 54532.85 88888.00 2015-04-11 13:29:54.125 101 12409.48 221.32 54532.88 88888.00 2015-04-11 13:29:54.250 101 12409.45 221.28 54532.88 88888.00 2015-04-11 13:29:54.375 101 12409.35 221.25 54532.85 88888.00 2015-04-11 13:29:54.500 101 12409.27 221.20 54532.82 88888.00 2015-04-11 13:29:54.625 101 12409.38 221.20 54532.88 88888.00 2015-04-11 13:29:54.750 101 12409.40 221.18 54532.88 88888.00 2015-04-11 13:29:54.875 101 12409.40 221.15 54532.90 88888.00 2015-04-11 13:29:55.000 101 12409.40 221.15 54532.93 88888.00 2015-04-11 13:29:55.125 101 12409.40 221.12 54532.90 88888.00 2015-04-11 13:29:55.250 101 12409.48 221.07 54532.90 88888.00 2015-04-11 13:29:55.375 101 12409.52 221.07 54532.90 88888.00 2015-04-11 13:29:55.500 101 12409.42 221.07 54532.93 88888.00 2015-04-11 13:29:55.625 101 12409.45 221.07 54532.90 88888.00 2015-04-11 13:29:55.750 101 12409.48 221.07 54532.93 88888.00 2015-04-11 13:29:55.875 101 12409.42 221.07 54532.93 88888.00 2015-04-11 13:29:56.000 101 12409.35 221.07 54532.90 88888.00 2015-04-11 13:29:56.125 101 12409.40 221.10 54532.88 88888.00 2015-04-11 13:29:56.250 101 12409.38 221.05 54532.88 88888.00 2015-04-11 13:29:56.375 101 12409.40 221.10 54532.85 88888.00 2015-04-11 13:29:56.500 101 12409.35 221.07 54532.88 88888.00 2015-04-11 13:29:56.625 101 12409.38 221.10 54532.85 88888.00 2015-04-11 13:29:56.750 101 12409.35 221.15 54532.85 88888.00 2015-04-11 13:29:56.875 101 12409.23 221.15 54532.85 88888.00 2015-04-11 13:29:57.000 101 12409.23 221.18 54532.85 88888.00 2015-04-11 13:29:57.125 101 12409.23 221.25 54532.88 88888.00 2015-04-11 13:29:57.250 101 12409.27 221.22 54532.88 88888.00 2015-04-11 13:29:57.375 101 12409.23 221.30 54532.88 88888.00 2015-04-11 13:29:57.500 101 12409.12 221.38 54532.90 88888.00 2015-04-11 13:29:57.625 101 12409.02 221.43 54532.90 88888.00 2015-04-11 13:29:57.750 101 12409.05 221.50 54532.90 88888.00 2015-04-11 13:29:57.875 101 12409.08 221.60 54532.88 88888.00 2015-04-11 13:29:58.000 101 12409.00 221.62 54532.88 88888.00 2015-04-11 13:29:58.125 101 12408.98 221.70 54532.90 88888.00 2015-04-11 13:29:58.250 101 12408.92 221.82 54532.90 88888.00 2015-04-11 13:29:58.375 101 12408.92 221.90 54532.90 88888.00 2015-04-11 13:29:58.500 101 12408.88 222.00 54532.90 88888.00 2015-04-11 13:29:58.625 101 12408.77 222.12 54532.93 88888.00 2015-04-11 13:29:58.750 101 12408.73 222.28 54532.93 88888.00 2015-04-11 13:29:58.875 101 12408.75 222.35 54532.88 88888.00 2015-04-11 13:29:59.000 101 12408.75 222.45 54532.88 88888.00 2015-04-11 13:29:59.125 101 12408.70 222.55 54532.88 88888.00 2015-04-11 13:29:59.250 101 12408.62 222.65 54532.90 88888.00 2015-04-11 13:29:59.375 101 12408.62 222.75 54532.88 88888.00 2015-04-11 13:29:59.500 101 12408.60 222.85 54532.88 88888.00 2015-04-11 13:29:59.625 101 12408.55 222.93 54532.90 88888.00 2015-04-11 13:29:59.750 101 12408.50 223.03 54532.93 88888.00 2015-04-11 13:29:59.875 101 12408.48 223.15 54532.93 88888.00 2015-04-11 13:30:00.000 101 12408.45 223.20 54532.93 88888.00 2015-04-11 13:30:00.125 101 12408.50 223.25 54532.93 88888.00 2015-04-11 13:30:00.250 101 12408.48 223.30 54532.90 88888.00 2015-04-11 13:30:00.375 101 12408.50 223.40 54532.90 88888.00 2015-04-11 13:30:00.500 101 12408.45 223.45 54532.88 88888.00 2015-04-11 13:30:00.625 101 12408.38 223.50 54532.85 88888.00 2015-04-11 13:30:00.750 101 12408.35 223.55 54532.85 88888.00 2015-04-11 13:30:00.875 101 12408.33 223.57 54532.88 88888.00 2015-04-11 13:30:01.000 101 12408.33 223.60 54532.88 88888.00 2015-04-11 13:30:01.125 101 12408.33 223.62 54532.88 88888.00 2015-04-11 13:30:01.250 101 12408.33 223.62 54532.90 88888.00 2015-04-11 13:30:01.375 101 12408.35 223.68 54532.93 88888.00 2015-04-11 13:30:01.500 101 12408.38 223.70 54532.93 88888.00 2015-04-11 13:30:01.625 101 12408.35 223.70 54532.93 88888.00 2015-04-11 13:30:01.750 101 12408.27 223.65 54532.95 88888.00 2015-04-11 13:30:01.875 101 12408.27 223.65 54532.93 88888.00 2015-04-11 13:30:02.000 101 12408.25 223.65 54532.93 88888.00 2015-04-11 13:30:02.125 101 12408.27 223.62 54532.95 88888.00 2015-04-11 13:30:02.250 101 12408.23 223.55 54532.95 88888.00 2015-04-11 13:30:02.375 101 12408.25 223.55 54533.00 88888.00 2015-04-11 13:30:02.500 101 12408.20 223.53 54533.00 88888.00 2015-04-11 13:30:02.625 101 12408.20 223.47 54533.00 88888.00 2015-04-11 13:30:02.750 101 12408.15 223.45 54533.03 88888.00 2015-04-11 13:30:02.875 101 12408.05 223.40 54533.03 88888.00 2015-04-11 13:30:03.000 101 12408.12 223.35 54533.05 88888.00 2015-04-11 13:30:03.125 101 12408.17 223.32 54533.07 88888.00 2015-04-11 13:30:03.250 101 12408.17 223.25 54533.12 88888.00 2015-04-11 13:30:03.375 101 12408.20 223.22 54533.12 88888.00 2015-04-11 13:30:03.500 101 12408.23 223.22 54533.12 88888.00 2015-04-11 13:30:03.625 101 12408.25 223.20 54533.15 88888.00 2015-04-11 13:30:03.750 101 12408.27 223.18 54533.15 88888.00 2015-04-11 13:30:03.875 101 12408.30 223.12 54533.18 88888.00 2015-04-11 13:30:04.000 101 12408.30 223.10 54533.20 88888.00 2015-04-11 13:30:04.125 101 12408.30 223.10 54533.20 88888.00 2015-04-11 13:30:04.250 101 12408.27 223.05 54533.20 88888.00 2015-04-11 13:30:04.375 101 12408.38 223.05 54533.20 88888.00 2015-04-11 13:30:04.500 101 12408.40 223.07 54533.22 88888.00 2015-04-11 13:30:04.625 101 12408.40 223.07 54533.25 88888.00 2015-04-11 13:30:04.750 101 12408.42 223.07 54533.28 88888.00 2015-04-11 13:30:04.875 101 12408.40 223.05 54533.28 88888.00 2015-04-11 13:30:05.000 101 12408.40 223.10 54533.30 88888.00 2015-04-11 13:30:05.125 101 12408.42 223.15 54533.30 88888.00 2015-04-11 13:30:05.250 101 12408.38 223.15 54533.32 88888.00 2015-04-11 13:30:05.375 101 12408.48 223.15 54533.35 88888.00 2015-04-11 13:30:05.500 101 12408.52 223.12 54533.38 88888.00 2015-04-11 13:30:05.625 101 12408.50 223.15 54533.40 88888.00 2015-04-11 13:30:05.750 101 12408.55 223.20 54533.45 88888.00 2015-04-11 13:30:05.875 101 12408.58 223.18 54533.45 88888.00 2015-04-11 13:30:06.000 101 12408.58 223.18 54533.43 88888.00 2015-04-11 13:30:06.125 101 12408.65 223.15 54533.45 88888.00 2015-04-11 13:30:06.250 101 12408.67 223.12 54533.47 88888.00 2015-04-11 13:30:06.375 101 12408.70 223.15 54533.47 88888.00 2015-04-11 13:30:06.500 101 12408.70 223.15 54533.53 88888.00 2015-04-11 13:30:06.625 101 12408.70 223.15 54533.53 88888.00 2015-04-11 13:30:06.750 101 12408.73 223.12 54533.55 88888.00 2015-04-11 13:30:06.875 101 12408.73 223.10 54533.55 88888.00 2015-04-11 13:30:07.000 101 12408.67 223.05 54533.55 88888.00 2015-04-11 13:30:07.125 101 12408.67 223.00 54533.55 88888.00 2015-04-11 13:30:07.250 101 12408.73 222.97 54533.57 88888.00 2015-04-11 13:30:07.375 101 12408.80 222.93 54533.60 88888.00 2015-04-11 13:30:07.500 101 12408.77 222.93 54533.60 88888.00 2015-04-11 13:30:07.625 101 12408.77 222.88 54533.60 88888.00 2015-04-11 13:30:07.750 101 12408.77 222.82 54533.60 88888.00 2015-04-11 13:30:07.875 101 12408.73 222.80 54533.62 88888.00 2015-04-11 13:30:08.000 101 12408.75 222.78 54533.62 88888.00 2015-04-11 13:30:08.125 101 12408.80 222.72 54533.65 88888.00 2015-04-11 13:30:08.250 101 12408.77 222.65 54533.70 88888.00 2015-04-11 13:30:08.375 101 12408.77 222.60 54533.68 88888.00 2015-04-11 13:30:08.500 101 12408.75 222.53 54533.75 88888.00 2015-04-11 13:30:08.625 101 12408.77 222.47 54533.78 88888.00 2015-04-11 13:30:08.750 101 12408.77 222.43 54533.78 88888.00 2015-04-11 13:30:08.875 101 12408.80 222.35 54533.78 88888.00 2015-04-11 13:30:09.000 101 12408.77 222.32 54533.80 88888.00 2015-04-11 13:30:09.125 101 12408.77 222.30 54533.85 88888.00 2015-04-11 13:30:09.250 101 12408.77 222.28 54533.85 88888.00 2015-04-11 13:30:09.375 101 12408.80 222.25 54533.88 88888.00 2015-04-11 13:30:09.500 101 12408.75 222.22 54533.93 88888.00 2015-04-11 13:30:09.625 101 12408.75 222.22 54533.93 88888.00 2015-04-11 13:30:09.750 101 12408.70 222.20 54533.93 88888.00 2015-04-11 13:30:09.875 101 12408.67 222.20 54533.95 88888.00 2015-04-11 13:30:10.000 101 12408.73 222.18 54533.93 88888.00 2015-04-11 13:30:10.125 101 12408.77 222.15 54533.95 88888.00 2015-04-11 13:30:10.250 101 12408.83 222.15 54534.00 88888.00 2015-04-11 13:30:10.375 101 12408.85 222.20 54534.00 88888.00 2015-04-11 13:30:10.500 101 12408.75 222.20 54534.00 88888.00 2015-04-11 13:30:10.625 101 12408.70 222.22 54534.03 88888.00 2015-04-11 13:30:10.750 101 12408.73 222.25 54534.05 88888.00 2015-04-11 13:30:10.875 101 12408.75 222.25 54534.05 88888.00 2015-04-11 13:30:11.000 101 12408.70 222.25 54534.05 88888.00 2015-04-11 13:30:11.125 101 12408.70 222.28 54534.07 88888.00 2015-04-11 13:30:11.250 101 12408.70 222.30 54534.05 88888.00 2015-04-11 13:30:11.375 101 12408.77 222.35 54534.07 88888.00 2015-04-11 13:30:11.500 101 12408.75 222.40 54534.07 88888.00 2015-04-11 13:30:11.625 101 12408.73 222.40 54534.07 88888.00 2015-04-11 13:30:11.750 101 12408.77 222.40 54534.07 88888.00 2015-04-11 13:30:11.875 101 12408.77 222.45 54534.12 88888.00 2015-04-11 13:30:12.000 101 12408.70 222.50 54534.12 88888.00 2015-04-11 13:30:12.125 101 12408.62 222.53 54534.18 88888.00 2015-04-11 13:30:12.250 101 12408.65 222.53 54534.18 88888.00 2015-04-11 13:30:12.375 101 12408.70 222.55 54534.18 88888.00 2015-04-11 13:30:12.500 101 12408.62 222.60 54534.22 88888.00 2015-04-11 13:30:12.625 101 12408.52 222.65 54534.22 88888.00 2015-04-11 13:30:12.750 101 12408.48 222.70 54534.22 88888.00 2015-04-11 13:30:12.875 101 12408.40 222.75 54534.25 88888.00 2015-04-11 13:30:13.000 101 12408.38 222.75 54534.28 88888.00 2015-04-11 13:30:13.125 101 12408.35 222.78 54534.32 88888.00 2015-04-11 13:30:13.250 101 12408.25 222.80 54534.35 88888.00 2015-04-11 13:30:13.375 101 12408.25 222.85 54534.32 88888.00 2015-04-11 13:30:13.500 101 12408.23 222.90 54534.35 88888.00 2015-04-11 13:30:13.625 101 12408.30 222.95 54534.35 88888.00 2015-04-11 13:30:13.750 101 12408.23 222.93 54534.35 88888.00 2015-04-11 13:30:13.875 101 12408.20 222.93 54534.35 88888.00 2015-04-11 13:30:14.000 101 12408.17 222.97 54534.35 88888.00 2015-04-11 13:30:14.125 101 12408.15 223.00 54534.40 88888.00 2015-04-11 13:30:14.250 101 12408.12 223.03 54534.43 88888.00 2015-04-11 13:30:14.375 101 12408.17 223.03 54534.45 88888.00 2015-04-11 13:30:14.500 101 12408.15 222.97 54534.43 88888.00 2015-04-11 13:30:14.625 101 12408.15 222.95 54534.43 88888.00 2015-04-11 13:30:14.750 101 12408.10 222.93 54534.43 88888.00 2015-04-11 13:30:14.875 101 12408.10 222.90 54534.43 88888.00 2015-04-11 13:30:15.000 101 12408.20 222.85 54534.43 88888.00 2015-04-11 13:30:15.125 101 12408.27 222.82 54534.45 88888.00 2015-04-11 13:30:15.250 101 12408.23 222.72 54534.47 88888.00 2015-04-11 13:30:15.375 101 12408.25 222.70 54534.50 88888.00 2015-04-11 13:30:15.500 101 12408.30 222.65 54534.53 88888.00 2015-04-11 13:30:15.625 101 12408.30 222.60 54534.57 88888.00 2015-04-11 13:30:15.750 101 12408.23 222.50 54534.57 88888.00 2015-04-11 13:30:15.875 101 12408.23 222.40 54534.57 88888.00 2015-04-11 13:30:16.000 101 12408.33 222.32 54534.55 88888.00 2015-04-11 13:30:16.125 101 12408.33 222.28 54534.57 88888.00 2015-04-11 13:30:16.250 101 12408.33 222.18 54534.60 88888.00 2015-04-11 13:30:16.375 101 12408.40 222.12 54534.62 88888.00 2015-04-11 13:30:16.500 101 12408.45 222.05 54534.65 88888.00 2015-04-11 13:30:16.625 101 12408.48 221.95 54534.68 88888.00 2015-04-11 13:30:16.750 101 12408.42 221.82 54534.68 88888.00 2015-04-11 13:30:16.875 101 12408.38 221.75 54534.70 88888.00 2015-04-11 13:30:17.000 101 12408.40 221.65 54534.68 88888.00 2015-04-11 13:30:17.125 101 12408.38 221.57 54534.75 88888.00 2015-04-11 13:30:17.250 101 12408.33 221.45 54534.75 88888.00 2015-04-11 13:30:17.375 101 12408.33 221.38 54534.72 88888.00 2015-04-11 13:30:17.500 101 12408.23 221.30 54534.78 88888.00 2015-04-11 13:30:17.625 101 12408.23 221.25 54534.82 88888.00 2015-04-11 13:30:17.750 101 12408.30 221.15 54534.85 88888.00 2015-04-11 13:30:17.875 101 12408.25 221.07 54534.85 88888.00 2015-04-11 13:30:18.000 101 12408.20 221.00 54534.88 88888.00 2015-04-11 13:30:18.125 101 12408.23 220.95 54534.90 88888.00 2015-04-11 13:30:18.250 101 12408.15 220.85 54534.93 88888.00 2015-04-11 13:30:18.375 101 12408.12 220.80 54534.95 88888.00 2015-04-11 13:30:18.500 101 12408.12 220.75 54534.95 88888.00 2015-04-11 13:30:18.625 101 12408.10 220.68 54534.97 88888.00 2015-04-11 13:30:18.750 101 12408.05 220.60 54535.00 88888.00 2015-04-11 13:30:18.875 101 12408.02 220.55 54535.03 88888.00 2015-04-11 13:30:19.000 101 12408.05 220.43 54535.05 88888.00 2015-04-11 13:30:19.125 101 12408.00 220.35 54535.05 88888.00 2015-04-11 13:30:19.250 101 12407.95 220.28 54535.10 88888.00 2015-04-11 13:30:19.375 101 12407.98 220.25 54535.10 88888.00 2015-04-11 13:30:19.500 101 12407.95 220.20 54535.12 88888.00 2015-04-11 13:30:19.625 101 12407.95 220.15 54535.10 88888.00 2015-04-11 13:30:19.750 101 12407.90 220.07 54535.12 88888.00 2015-04-11 13:30:19.875 101 12407.92 220.03 54535.15 88888.00 2015-04-11 13:30:20.000 101 12407.95 220.03 54535.18 88888.00 2015-04-11 13:30:20.125 101 12407.95 219.97 54535.20 88888.00 2015-04-11 13:30:20.250 101 12407.95 219.90 54535.20 88888.00 2015-04-11 13:30:20.375 101 12407.98 219.85 54535.18 88888.00 2015-04-11 13:30:20.500 101 12408.00 219.80 54535.20 88888.00 2015-04-11 13:30:20.625 101 12408.00 219.78 54535.20 88888.00 2015-04-11 13:30:20.750 101 12407.95 219.78 54535.22 88888.00 2015-04-11 13:30:20.875 101 12407.95 219.72 54535.22 88888.00 2015-04-11 13:30:21.000 101 12408.00 219.70 54535.20 88888.00 2015-04-11 13:30:21.125 101 12408.02 219.65 54535.22 88888.00 2015-04-11 13:30:21.250 101 12407.95 219.60 54535.22 88888.00 2015-04-11 13:30:21.375 101 12407.98 219.62 54535.25 88888.00 2015-04-11 13:30:21.500 101 12408.02 219.62 54535.28 88888.00 2015-04-11 13:30:21.625 101 12408.00 219.60 54535.30 88888.00 2015-04-11 13:30:21.750 101 12408.00 219.62 54535.28 88888.00 2015-04-11 13:30:21.875 101 12408.02 219.62 54535.28 88888.00 2015-04-11 13:30:22.000 101 12408.00 219.60 54535.28 88888.00 2015-04-11 13:30:22.125 101 12407.90 219.57 54535.28 88888.00 2015-04-11 13:30:22.250 101 12407.88 219.60 54535.30 88888.00 2015-04-11 13:30:22.375 101 12407.95 219.65 54535.30 88888.00 2015-04-11 13:30:22.500 101 12408.00 219.62 54535.30 88888.00 2015-04-11 13:30:22.625 101 12408.00 219.62 54535.32 88888.00 2015-04-11 13:30:22.750 101 12408.00 219.65 54535.32 88888.00 2015-04-11 13:30:22.875 101 12407.98 219.70 54535.35 88888.00 2015-04-11 13:30:23.000 101 12407.98 219.68 54535.35 88888.00 2015-04-11 13:30:23.125 101 12407.98 219.65 54535.32 88888.00 2015-04-11 13:30:23.250 101 12408.00 219.65 54535.32 88888.00 2015-04-11 13:30:23.375 101 12408.05 219.68 54535.32 88888.00 2015-04-11 13:30:23.500 101 12408.10 219.65 54535.30 88888.00 2015-04-11 13:30:23.625 101 12408.15 219.68 54535.32 88888.00 2015-04-11 13:30:23.750 101 12408.17 219.68 54535.32 88888.00 2015-04-11 13:30:23.875 101 12408.20 219.65 54535.32 88888.00 2015-04-11 13:30:24.000 101 12408.23 219.68 54535.32 88888.00 2015-04-11 13:30:24.125 101 12408.27 219.72 54535.32 88888.00 2015-04-11 13:30:24.250 101 12408.33 219.75 54535.32 88888.00 2015-04-11 13:30:24.375 101 12408.33 219.78 54535.30 88888.00 2015-04-11 13:30:24.500 101 12408.30 219.80 54535.30 88888.00 2015-04-11 13:30:24.625 101 12408.35 219.82 54535.30 88888.00 2015-04-11 13:30:24.750 101 12408.42 219.88 54535.32 88888.00 2015-04-11 13:30:24.875 101 12408.48 219.90 54535.32 88888.00 2015-04-11 13:30:25.000 101 12408.48 219.90 54535.30 88888.00 2015-04-11 13:30:25.125 101 12408.45 219.93 54535.30 88888.00 2015-04-11 13:30:25.250 101 12408.45 220.00 54535.30 88888.00 2015-04-11 13:30:25.375 101 12408.48 220.03 54535.28 88888.00 2015-04-11 13:30:25.500 101 12408.48 220.07 54535.25 88888.00 2015-04-11 13:30:25.625 101 12408.48 220.10 54535.28 88888.00 2015-04-11 13:30:25.750 101 12408.45 220.15 54535.30 88888.00 2015-04-11 13:30:25.875 101 12408.48 220.20 54535.30 88888.00 2015-04-11 13:30:26.000 101 12408.42 220.20 54535.30 88888.00 2015-04-11 13:30:26.125 101 12408.30 220.22 54535.28 88888.00 2015-04-11 13:30:26.250 101 12408.23 220.28 54535.30 88888.00 2015-04-11 13:30:26.375 101 12408.20 220.32 54535.30 88888.00 2015-04-11 13:30:26.500 101 12408.12 220.38 54535.32 88888.00 2015-04-11 13:30:26.625 101 12408.10 220.38 54535.30 88888.00 2015-04-11 13:30:26.750 101 12408.10 220.40 54535.30 88888.00 2015-04-11 13:30:26.875 101 12408.00 220.43 54535.32 88888.00 2015-04-11 13:30:27.000 101 12407.92 220.45 54535.35 88888.00 2015-04-11 13:30:27.125 101 12407.85 220.43 54535.35 88888.00 2015-04-11 13:30:27.250 101 12407.70 220.40 54535.38 88888.00 2015-04-11 13:30:27.375 101 12407.70 220.40 54535.35 88888.00 2015-04-11 13:30:27.500 101 12407.70 220.43 54535.38 88888.00 2015-04-11 13:30:27.625 101 12407.73 220.45 54535.43 88888.00 2015-04-11 13:30:27.750 101 12407.60 220.40 54535.45 88888.00 2015-04-11 13:30:27.875 101 12407.45 220.38 54535.43 88888.00 2015-04-11 13:30:28.000 101 12407.40 220.32 54535.43 88888.00 2015-04-11 13:30:28.125 101 12407.40 220.30 54535.45 88888.00 2015-04-11 13:30:28.250 101 12407.40 220.20 54535.45 88888.00 2015-04-11 13:30:28.375 101 12407.33 220.15 54535.45 88888.00 2015-04-11 13:30:28.500 101 12407.23 220.15 54535.50 88888.00 2015-04-11 13:30:28.625 101 12407.15 220.10 54535.53 88888.00 2015-04-11 13:30:28.750 101 12407.08 220.00 54535.55 88888.00 2015-04-11 13:30:28.875 101 12407.10 219.95 54535.53 88888.00 2015-04-11 13:30:29.000 101 12407.12 219.93 54535.55 88888.00 2015-04-11 13:30:29.125 101 12407.15 219.85 54535.60 88888.00 2015-04-11 13:30:29.250 101 12407.05 219.72 54535.60 88888.00 2015-04-11 13:30:29.375 101 12406.92 219.68 54535.62 88888.00 2015-04-11 13:30:29.500 101 12406.88 219.60 54535.62 88888.00 2015-04-11 13:30:29.625 101 12406.85 219.50 54535.65 88888.00 2015-04-11 13:30:29.750 101 12406.90 219.43 54535.62 88888.00 2015-04-11 13:30:29.875 101 12406.95 219.32 54535.62 88888.00 2015-04-11 13:30:30.000 101 12407.00 219.22 54535.68 88888.00 2015-04-11 13:30:30.125 101 12406.92 219.12 54535.70 88888.00 2015-04-11 13:30:30.250 101 12406.88 218.97 54535.72 88888.00 2015-04-11 13:30:30.375 101 12406.95 218.90 54535.75 88888.00 2015-04-11 13:30:30.500 101 12406.95 218.80 54535.75 88888.00 2015-04-11 13:30:30.625 101 12406.95 218.72 54535.80 88888.00 2015-04-11 13:30:30.750 101 12406.98 218.62 54535.80 88888.00 2015-04-11 13:30:30.875 101 12407.02 218.55 54535.80 88888.00 2015-04-11 13:30:31.000 101 12407.08 218.50 54535.80 88888.00 2015-04-11 13:30:31.125 101 12407.08 218.45 54535.80 88888.00 2015-04-11 13:30:31.250 101 12407.10 218.38 54535.80 88888.00 2015-04-11 13:30:31.375 101 12407.17 218.35 54535.82 88888.00 2015-04-11 13:30:31.500 101 12407.20 218.30 54535.82 88888.00 2015-04-11 13:30:31.625 101 12407.20 218.30 54535.85 88888.00 2015-04-11 13:30:31.750 101 12407.17 218.28 54535.85 88888.00 2015-04-11 13:30:31.875 101 12407.23 218.20 54535.85 88888.00 2015-04-11 13:30:32.000 101 12407.23 218.20 54535.80 88888.00 2015-04-11 13:30:32.125 101 12407.25 218.22 54535.85 88888.00 2015-04-11 13:30:32.250 101 12407.27 218.25 54535.85 88888.00 2015-04-11 13:30:32.375 101 12407.27 218.28 54535.85 88888.00 2015-04-11 13:30:32.500 101 12407.17 218.28 54535.88 88888.00 2015-04-11 13:30:32.625 101 12407.15 218.30 54535.88 88888.00 2015-04-11 13:30:32.750 101 12407.17 218.30 54535.85 88888.00 2015-04-11 13:30:32.875 101 12407.20 218.35 54535.85 88888.00 2015-04-11 13:30:33.000 101 12407.23 218.35 54535.82 88888.00 2015-04-11 13:30:33.125 101 12407.27 218.40 54535.82 88888.00 2015-04-11 13:30:33.250 101 12407.30 218.47 54535.82 88888.00 2015-04-11 13:30:33.375 101 12407.38 218.55 54535.82 88888.00 2015-04-11 13:30:33.500 101 12407.42 218.60 54535.80 88888.00 2015-04-11 13:30:33.625 101 12407.45 218.65 54535.78 88888.00 2015-04-11 13:30:33.750 101 12407.48 218.75 54535.80 88888.00 2015-04-11 13:30:33.875 101 12407.50 218.80 54535.78 88888.00 2015-04-11 13:30:34.000 101 12407.52 218.82 54535.72 88888.00 2015-04-11 13:30:34.125 101 12407.52 218.93 54535.72 88888.00 2015-04-11 13:30:34.250 101 12407.48 219.00 54535.72 88888.00 2015-04-11 13:30:34.375 101 12407.50 219.10 54535.72 88888.00 2015-04-11 13:30:34.500 101 12407.45 219.20 54535.70 88888.00 2015-04-11 13:30:34.625 101 12407.40 219.25 54535.70 88888.00 2015-04-11 13:30:34.750 101 12407.45 219.28 54535.68 88888.00 2015-04-11 13:30:34.875 101 12407.48 219.38 54535.65 88888.00 2015-04-11 13:30:35.000 101 12407.50 219.40 54535.65 88888.00 2015-04-11 13:30:35.125 101 12407.52 219.47 54535.68 88888.00 2015-04-11 13:30:35.250 101 12407.45 219.55 54535.70 88888.00 2015-04-11 13:30:35.375 101 12407.50 219.57 54535.70 88888.00 2015-04-11 13:30:35.500 101 12407.45 219.60 54535.68 88888.00 2015-04-11 13:30:35.625 101 12407.40 219.62 54535.68 88888.00 2015-04-11 13:30:35.750 101 12407.38 219.68 54535.68 88888.00 2015-04-11 13:30:35.875 101 12407.50 219.68 54535.70 88888.00 2015-04-11 13:30:36.000 101 12407.48 219.70 54535.70 88888.00 2015-04-11 13:30:36.125 101 12407.48 219.72 54535.72 88888.00 2015-04-11 13:30:36.250 101 12407.45 219.68 54535.70 88888.00 2015-04-11 13:30:36.375 101 12407.55 219.68 54535.70 88888.00 2015-04-11 13:30:36.500 101 12407.60 219.68 54535.70 88888.00 2015-04-11 13:30:36.625 101 12407.62 219.62 54535.72 88888.00 2015-04-11 13:30:36.750 101 12407.62 219.57 54535.72 88888.00 2015-04-11 13:30:36.875 101 12407.67 219.53 54535.75 88888.00 2015-04-11 13:30:37.000 101 12407.60 219.47 54535.75 88888.00 2015-04-11 13:30:37.125 101 12407.60 219.45 54535.78 88888.00 2015-04-11 13:30:37.250 101 12407.65 219.40 54535.80 88888.00 2015-04-11 13:30:37.375 101 12407.65 219.38 54535.80 88888.00 2015-04-11 13:30:37.500 101 12407.60 219.28 54535.80 88888.00 2015-04-11 13:30:37.625 101 12407.67 219.25 54535.85 88888.00 2015-04-11 13:30:37.750 101 12407.70 219.18 54535.88 88888.00 2015-04-11 13:30:37.875 101 12407.73 219.15 54535.90 88888.00 2015-04-11 13:30:38.000 101 12407.80 219.05 54535.90 88888.00 2015-04-11 13:30:38.125 101 12407.77 219.00 54535.95 88888.00 2015-04-11 13:30:38.250 101 12407.70 218.93 54535.95 88888.00 2015-04-11 13:30:38.375 101 12407.70 218.85 54535.95 88888.00 2015-04-11 13:30:38.500 101 12407.65 218.78 54535.97 88888.00 2015-04-11 13:30:38.625 101 12407.70 218.72 54536.00 88888.00 2015-04-11 13:30:38.750 101 12407.80 218.70 54536.03 88888.00 2015-04-11 13:30:38.875 101 12407.83 218.60 54536.03 88888.00 2015-04-11 13:30:39.000 101 12407.83 218.55 54536.05 88888.00 2015-04-11 13:30:39.125 101 12407.85 218.50 54536.07 88888.00 2015-04-11 13:30:39.250 101 12407.88 218.45 54536.07 88888.00 2015-04-11 13:30:39.375 101 12408.00 218.40 54536.10 88888.00 2015-04-11 13:30:39.500 101 12408.02 218.35 54536.10 88888.00 2015-04-11 13:30:39.625 101 12408.02 218.30 54536.10 88888.00 2015-04-11 13:30:39.750 101 12408.05 218.30 54536.12 88888.00 2015-04-11 13:30:39.875 101 12408.10 218.25 54536.15 88888.00 2015-04-11 13:30:40.000 101 12408.17 218.20 54536.18 88888.00 2015-04-11 13:30:40.125 101 12408.20 218.12 54536.20 88888.00 2015-04-11 13:30:40.250 101 12408.23 218.05 54536.25 88888.00 2015-04-11 13:30:40.375 101 12408.27 218.03 54536.25 88888.00 2015-04-11 13:30:40.500 101 12408.27 217.97 54536.22 88888.00 2015-04-11 13:30:40.625 101 12408.35 217.95 54536.25 88888.00 2015-04-11 13:30:40.750 101 12408.38 217.95 54536.25 88888.00 2015-04-11 13:30:40.875 101 12408.38 217.95 54536.28 88888.00 2015-04-11 13:30:41.000 101 12408.35 217.93 54536.30 88888.00 2015-04-11 13:30:41.125 101 12408.38 217.93 54536.30 88888.00 2015-04-11 13:30:41.250 101 12408.35 217.88 54536.30 88888.00 2015-04-11 13:30:41.375 101 12408.35 217.90 54536.32 88888.00 2015-04-11 13:30:41.500 101 12408.35 218.00 54536.35 88888.00 2015-04-11 13:30:41.625 101 12408.35 218.03 54536.35 88888.00 2015-04-11 13:30:41.750 101 12408.35 218.03 54536.40 88888.00 2015-04-11 13:30:41.875 101 12408.25 217.97 54536.43 88888.00 2015-04-11 13:30:42.000 101 12408.17 217.97 54536.43 88888.00 2015-04-11 13:30:42.125 101 12408.08 218.05 54536.47 88888.00 2015-04-11 13:30:42.250 101 12407.90 218.07 54536.47 88888.00 2015-04-11 13:30:42.375 101 12407.77 218.15 54536.50 88888.00 2015-04-11 13:30:42.500 101 12407.70 218.18 54536.53 88888.00 2015-04-11 13:30:42.625 101 12407.65 218.20 54536.53 88888.00 2015-04-11 13:30:42.750 101 12407.52 218.25 54536.55 88888.00 2015-04-11 13:30:42.875 101 12407.45 218.30 54536.57 88888.00 2015-04-11 13:30:43.000 101 12407.40 218.35 54536.60 88888.00 2015-04-11 13:30:43.125 101 12407.33 218.38 54536.60 88888.00 2015-04-11 13:30:43.250 101 12407.17 218.40 54536.68 88888.00 2015-04-11 13:30:43.375 101 12407.12 218.45 54536.68 88888.00 2015-04-11 13:30:43.500 101 12407.02 218.45 54536.68 88888.00 2015-04-11 13:30:43.625 101 12407.00 218.50 54536.70 88888.00 2015-04-11 13:30:43.750 101 12406.95 218.53 54536.70 88888.00 2015-04-11 13:30:43.875 101 12406.95 218.57 54536.72 88888.00 2015-04-11 13:30:44.000 101 12406.90 218.60 54536.72 88888.00 2015-04-11 13:30:44.125 101 12406.85 218.60 54536.75 88888.00 2015-04-11 13:30:44.250 101 12406.85 218.60 54536.80 88888.00 2015-04-11 13:30:44.375 101 12406.90 218.68 54536.78 88888.00 2015-04-11 13:30:44.500 101 12406.85 218.70 54536.78 88888.00 2015-04-11 13:30:44.625 101 12406.80 218.78 54536.80 88888.00 2015-04-11 13:30:44.750 101 12406.75 218.80 54536.80 88888.00 2015-04-11 13:30:44.875 101 12406.83 218.82 54536.82 88888.00 2015-04-11 13:30:45.000 101 12406.92 218.93 54536.82 88888.00 2015-04-11 13:30:45.125 101 12406.90 218.97 54536.85 88888.00 2015-04-11 13:30:45.250 101 12406.85 219.00 54536.82 88888.00 2015-04-11 13:30:45.375 101 12406.80 219.05 54536.80 88888.00 2015-04-11 13:30:45.500 101 12406.83 219.10 54536.82 88888.00 2015-04-11 13:30:45.625 101 12406.88 219.15 54536.90 88888.00 2015-04-11 13:30:45.750 101 12406.92 219.18 54536.90 88888.00 2015-04-11 13:30:45.875 101 12406.95 219.20 54536.93 88888.00 2015-04-11 13:30:46.000 101 12407.00 219.28 54536.93 88888.00 2015-04-11 13:30:46.125 101 12407.00 219.32 54536.93 88888.00 2015-04-11 13:30:46.250 101 12406.95 219.40 54536.93 88888.00 2015-04-11 13:30:46.375 101 12406.98 219.43 54536.90 88888.00 2015-04-11 13:30:46.500 101 12407.00 219.47 54536.90 88888.00 2015-04-11 13:30:46.625 101 12407.02 219.50 54536.90 88888.00 2015-04-11 13:30:46.750 101 12407.08 219.55 54536.90 88888.00 2015-04-11 13:30:46.875 101 12407.15 219.60 54536.90 88888.00 2015-04-11 13:30:47.000 101 12407.20 219.62 54536.90 88888.00 2015-04-11 13:30:47.125 101 12407.25 219.65 54536.93 88888.00 2015-04-11 13:30:47.250 101 12407.27 219.70 54536.93 88888.00 2015-04-11 13:30:47.375 101 12407.38 219.70 54536.95 88888.00 2015-04-11 13:30:47.500 101 12407.48 219.72 54536.95 88888.00 2015-04-11 13:30:47.625 101 12407.52 219.72 54536.90 88888.00 2015-04-11 13:30:47.750 101 12407.52 219.70 54536.93 88888.00 2015-04-11 13:30:47.875 101 12407.55 219.68 54536.90 88888.00 2015-04-11 13:30:48.000 101 12407.60 219.68 54536.93 88888.00 2015-04-11 13:30:48.125 101 12407.65 219.68 54536.95 88888.00 2015-04-11 13:30:48.250 101 12407.73 219.68 54536.95 88888.00 2015-04-11 13:30:48.375 101 12407.83 219.68 54536.97 88888.00 2015-04-11 13:30:48.500 101 12407.92 219.60 54536.97 88888.00 2015-04-11 13:30:48.625 101 12407.88 219.57 54536.95 88888.00 2015-04-11 13:30:48.750 101 12407.88 219.55 54536.95 88888.00 2015-04-11 13:30:48.875 101 12407.90 219.50 54536.93 88888.00 2015-04-11 13:30:49.000 101 12407.95 219.45 54536.93 88888.00 2015-04-11 13:30:49.125 101 12407.95 219.40 54536.95 88888.00 2015-04-11 13:30:49.250 101 12407.90 219.35 54536.97 88888.00 2015-04-11 13:30:49.375 101 12407.98 219.30 54537.00 88888.00 2015-04-11 13:30:49.500 101 12407.98 219.25 54537.00 88888.00 2015-04-11 13:30:49.625 101 12408.02 219.20 54537.00 88888.00 2015-04-11 13:30:49.750 101 12408.08 219.20 54537.03 88888.00 2015-04-11 13:30:49.875 101 12408.10 219.15 54537.03 88888.00 2015-04-11 13:30:50.000 101 12408.15 219.12 54537.00 88888.00 2015-04-11 13:30:50.125 101 12408.17 219.07 54537.00 88888.00 2015-04-11 13:30:50.250 101 12408.17 219.05 54537.03 88888.00 2015-04-11 13:30:50.375 101 12408.17 219.00 54537.05 88888.00 2015-04-11 13:30:50.500 101 12408.15 218.90 54537.05 88888.00 2015-04-11 13:30:50.625 101 12408.17 218.88 54537.03 88888.00 2015-04-11 13:30:50.750 101 12408.15 218.85 54537.07 88888.00 2015-04-11 13:30:50.875 101 12408.15 218.80 54537.07 88888.00 2015-04-11 13:30:51.000 101 12408.15 218.75 54537.10 88888.00 2015-04-11 13:30:51.125 101 12408.20 218.68 54537.15 88888.00 2015-04-11 13:30:51.250 101 12408.20 218.65 54537.20 88888.00 2015-04-11 13:30:51.375 101 12408.25 218.65 54537.20 88888.00 2015-04-11 13:30:51.500 101 12408.27 218.62 54537.20 88888.00 2015-04-11 13:30:51.625 101 12408.27 218.62 54537.22 88888.00 2015-04-11 13:30:51.750 101 12408.35 218.62 54537.22 88888.00 2015-04-11 13:30:51.875 101 12408.38 218.57 54537.18 88888.00 2015-04-11 13:30:52.000 101 12408.42 218.50 54537.20 88888.00 2015-04-11 13:30:52.125 101 12408.40 218.50 54537.22 88888.00 2015-04-11 13:30:52.250 101 12408.35 218.47 54537.25 88888.00 2015-04-11 13:30:52.375 101 12408.40 218.47 54537.28 88888.00 2015-04-11 13:30:52.500 101 12408.42 218.45 54537.28 88888.00 2015-04-11 13:30:52.625 101 12408.38 218.45 54537.28 88888.00 2015-04-11 13:30:52.750 101 12408.40 218.43 54537.30 88888.00 2015-04-11 13:30:52.875 101 12408.35 218.45 54537.32 88888.00 2015-04-11 13:30:53.000 101 12408.27 218.47 54537.32 88888.00 2015-04-11 13:30:53.125 101 12408.23 218.55 54537.32 88888.00 2015-04-11 13:30:53.250 101 12408.17 218.57 54537.32 88888.00 2015-04-11 13:30:53.375 101 12408.17 218.65 54537.32 88888.00 2015-04-11 13:30:53.500 101 12408.15 218.70 54537.35 88888.00 2015-04-11 13:30:53.625 101 12408.08 218.72 54537.35 88888.00 2015-04-11 13:30:53.750 101 12408.05 218.78 54537.35 88888.00 2015-04-11 13:30:53.875 101 12408.00 218.82 54537.38 88888.00 2015-04-11 13:30:54.000 101 12408.00 218.90 54537.38 88888.00 2015-04-11 13:30:54.125 101 12408.00 218.93 54537.38 88888.00 2015-04-11 13:30:54.250 101 12408.00 219.05 54537.38 88888.00 2015-04-11 13:30:54.375 101 12408.00 219.12 54537.38 88888.00 2015-04-11 13:30:54.500 101 12407.92 219.18 54537.38 88888.00 2015-04-11 13:30:54.625 101 12407.85 219.20 54537.38 88888.00 2015-04-11 13:30:54.750 101 12407.77 219.25 54537.38 88888.00 2015-04-11 13:30:54.875 101 12407.75 219.32 54537.40 88888.00 2015-04-11 13:30:55.000 101 12407.77 219.38 54537.40 88888.00 2015-04-11 13:30:55.125 101 12407.75 219.40 54537.43 88888.00 2015-04-11 13:30:55.250 101 12407.65 219.45 54537.43 88888.00 2015-04-11 13:30:55.375 101 12407.62 219.53 54537.40 88888.00 2015-04-11 13:30:55.500 101 12407.65 219.55 54537.38 88888.00 2015-04-11 13:30:55.625 101 12407.62 219.55 54537.40 88888.00 2015-04-11 13:30:55.750 101 12407.58 219.57 54537.43 88888.00 2015-04-11 13:30:55.875 101 12407.60 219.60 54537.45 88888.00 2015-04-11 13:30:56.000 101 12407.60 219.62 54537.43 88888.00 2015-04-11 13:30:56.125 101 12407.67 219.65 54537.43 88888.00 2015-04-11 13:30:56.250 101 12407.70 219.65 54537.43 88888.00 2015-04-11 13:30:56.375 101 12407.70 219.65 54537.43 88888.00 2015-04-11 13:30:56.500 101 12407.67 219.65 54537.40 88888.00 2015-04-11 13:30:56.625 101 12407.67 219.65 54537.38 88888.00 2015-04-11 13:30:56.750 101 12407.77 219.65 54537.38 88888.00 2015-04-11 13:30:56.875 101 12407.85 219.68 54537.40 88888.00 2015-04-11 13:30:57.000 101 12407.92 219.62 54537.38 88888.00 2015-04-11 13:30:57.125 101 12407.90 219.60 54537.35 88888.00 2015-04-11 13:30:57.250 101 12407.85 219.57 54537.35 88888.00 2015-04-11 13:30:57.375 101 12407.90 219.62 54537.40 88888.00 2015-04-11 13:30:57.500 101 12407.92 219.62 54537.40 88888.00 2015-04-11 13:30:57.625 101 12407.90 219.62 54537.40 88888.00 2015-04-11 13:30:57.750 101 12407.88 219.57 54537.40 88888.00 2015-04-11 13:30:57.875 101 12407.92 219.55 54537.40 88888.00 2015-04-11 13:30:58.000 101 12407.92 219.55 54537.38 88888.00 2015-04-11 13:30:58.125 101 12407.90 219.55 54537.38 88888.00 2015-04-11 13:30:58.250 101 12407.88 219.53 54537.38 88888.00 2015-04-11 13:30:58.375 101 12407.90 219.53 54537.38 88888.00 2015-04-11 13:30:58.500 101 12407.85 219.45 54537.38 88888.00 2015-04-11 13:30:58.625 101 12407.88 219.40 54537.40 88888.00 2015-04-11 13:30:58.750 101 12407.92 219.35 54537.40 88888.00 2015-04-11 13:30:58.875 101 12407.92 219.32 54537.40 88888.00 2015-04-11 13:30:59.000 101 12407.95 219.25 54537.43 88888.00 2015-04-11 13:30:59.125 101 12407.92 219.20 54537.45 88888.00 2015-04-11 13:30:59.250 101 12407.77 219.15 54537.40 88888.00 2015-04-11 13:30:59.375 101 12407.73 219.07 54537.40 88888.00 2015-04-11 13:30:59.500 101 12407.73 218.97 54537.43 88888.00 2015-04-11 13:30:59.625 101 12407.70 218.90 54537.43 88888.00 2015-04-11 13:30:59.750 101 12407.65 218.85 54537.45 88888.00 2015-04-11 13:30:59.875 101 12407.62 218.80 54537.47 88888.00 2015-04-11 13:31:00.000 101 12407.62 218.72 54537.47 88888.00 2015-04-11 13:31:00.125 101 12407.62 218.62 54537.50 88888.00 2015-04-11 13:31:00.250 101 12407.55 218.53 54537.50 88888.00 2015-04-11 13:31:00.375 101 12407.50 218.45 54537.55 88888.00 2015-04-11 13:31:00.500 101 12407.48 218.38 54537.53 88888.00 2015-04-11 13:31:00.625 101 12407.50 218.32 54537.55 88888.00 2015-04-11 13:31:00.750 101 12407.50 218.25 54537.55 88888.00 2015-04-11 13:31:00.875 101 12407.50 218.18 54537.60 88888.00 2015-04-11 13:31:01.000 101 12407.55 218.07 54537.55 88888.00 2015-04-11 13:31:01.125 101 12407.58 218.00 54537.57 88888.00 2015-04-11 13:31:01.250 101 12407.52 217.90 54537.57 88888.00 2015-04-11 13:31:01.375 101 12407.42 217.85 54537.57 88888.00 2015-04-11 13:31:01.500 101 12407.52 217.85 54537.60 88888.00 2015-04-11 13:31:01.625 101 12407.60 217.85 54537.57 88888.00 2015-04-11 13:31:01.750 101 12407.58 217.78 54537.60 88888.00 2015-04-11 13:31:01.875 101 12407.50 217.72 54537.62 88888.00 2015-04-11 13:31:02.000 101 12407.50 217.75 54537.62 88888.00 2015-04-11 13:31:02.125 101 12407.62 217.78 54537.65 88888.00 2015-04-11 13:31:02.250 101 12407.65 217.78 54537.68 88888.00 2015-04-11 13:31:02.375 101 12407.62 217.72 54537.68 88888.00 2015-04-11 13:31:02.500 101 12407.55 217.72 54537.62 88888.00 2015-04-11 13:31:02.625 101 12407.55 217.72 54537.68 88888.00 2015-04-11 13:31:02.750 101 12407.58 217.72 54537.65 88888.00 2015-04-11 13:31:02.875 101 12407.58 217.72 54537.65 88888.00 2015-04-11 13:31:03.000 101 12407.58 217.72 54537.65 88888.00 2015-04-11 13:31:03.125 101 12407.55 217.75 54537.65 88888.00 2015-04-11 13:31:03.250 101 12407.58 217.75 54537.65 88888.00 2015-04-11 13:31:03.375 101 12407.70 217.78 54537.65 88888.00 2015-04-11 13:31:03.500 101 12407.73 217.78 54537.65 88888.00 2015-04-11 13:31:03.625 101 12407.70 217.78 54537.65 88888.00 2015-04-11 13:31:03.750 101 12407.67 217.75 54537.65 88888.00 2015-04-11 13:31:03.875 101 12407.75 217.78 54537.68 88888.00 2015-04-11 13:31:04.000 101 12407.83 217.78 54537.62 88888.00 2015-04-11 13:31:04.125 101 12407.80 217.78 54537.68 88888.00 2015-04-11 13:31:04.250 101 12407.83 217.75 54537.70 88888.00 2015-04-11 13:31:04.375 101 12407.92 217.75 54537.68 88888.00 2015-04-11 13:31:04.500 101 12407.95 217.75 54537.68 88888.00 2015-04-11 13:31:04.625 101 12408.02 217.72 54537.68 88888.00 2015-04-11 13:31:04.750 101 12408.08 217.70 54537.68 88888.00 2015-04-11 13:31:04.875 101 12408.08 217.65 54537.65 88888.00 2015-04-11 13:31:05.000 101 12408.10 217.62 54537.65 88888.00 2015-04-11 13:31:05.125 101 12408.20 217.60 54537.65 88888.00 2015-04-11 13:31:05.250 101 12408.23 217.57 54537.62 88888.00 2015-04-11 13:31:05.375 101 12408.35 217.55 54537.65 88888.00 2015-04-11 13:31:05.500 101 12408.42 217.47 54537.65 88888.00 2015-04-11 13:31:05.625 101 12408.45 217.43 54537.68 88888.00 2015-04-11 13:31:05.750 101 12408.52 217.43 54537.68 88888.00 2015-04-11 13:31:05.875 101 12408.60 217.38 54537.68 88888.00 2015-04-11 13:31:06.000 101 12408.65 217.30 54537.68 88888.00 2015-04-11 13:31:06.125 101 12408.75 217.28 54537.70 88888.00 2015-04-11 13:31:06.250 101 12408.75 217.25 54537.70 88888.00 2015-04-11 13:31:06.375 101 12408.75 217.22 54537.70 88888.00 2015-04-11 13:31:06.500 101 12408.77 217.18 54537.70 88888.00 2015-04-11 13:31:06.625 101 12408.77 217.15 54537.70 88888.00 2015-04-11 13:31:06.750 101 12408.77 217.10 54537.70 88888.00 2015-04-11 13:31:06.875 101 12408.83 217.07 54537.70 88888.00 2015-04-11 13:31:07.000 101 12408.98 217.03 54537.72 88888.00 2015-04-11 13:31:07.125 101 12408.98 217.00 54537.78 88888.00 2015-04-11 13:31:07.250 101 12408.88 216.93 54537.75 88888.00 2015-04-11 13:31:07.375 101 12408.88 216.88 54537.72 88888.00 2015-04-11 13:31:07.500 101 12408.88 216.85 54537.78 88888.00 2015-04-11 13:31:07.625 101 12408.88 216.80 54537.80 88888.00 2015-04-11 13:31:07.750 101 12408.88 216.75 54537.80 88888.00 2015-04-11 13:31:07.875 101 12408.83 216.70 54537.78 88888.00 2015-04-11 13:31:08.000 101 12408.85 216.68 54537.80 88888.00 2015-04-11 13:31:08.125 101 12408.83 216.65 54537.88 88888.00 2015-04-11 13:31:08.250 101 12408.83 216.62 54537.88 88888.00 2015-04-11 13:31:08.375 101 12408.75 216.57 54537.90 88888.00 2015-04-11 13:31:08.500 101 12408.73 216.57 54537.95 88888.00 2015-04-11 13:31:08.625 101 12408.75 216.55 54537.97 88888.00 2015-04-11 13:31:08.750 101 12408.77 216.50 54538.00 88888.00 2015-04-11 13:31:08.875 101 12408.75 216.50 54538.03 88888.00 2015-04-11 13:31:09.000 101 12408.75 216.47 54538.05 88888.00 2015-04-11 13:31:09.125 101 12408.75 216.43 54538.07 88888.00 2015-04-11 13:31:09.250 101 12408.67 216.32 54538.12 88888.00 2015-04-11 13:31:09.375 101 12408.75 216.32 54538.15 88888.00 2015-04-11 13:31:09.500 101 12408.77 216.28 54538.18 88888.00 2015-04-11 13:31:09.625 101 12408.73 216.20 54538.20 88888.00 2015-04-11 13:31:09.750 101 12408.70 216.15 54538.25 88888.00 2015-04-11 13:31:09.875 101 12408.73 216.10 54538.30 88888.00 2015-04-11 13:31:10.000 101 12408.73 216.05 54538.32 88888.00 2015-04-11 13:31:10.125 101 12408.70 215.97 54538.38 88888.00 2015-04-11 13:31:10.250 101 12408.65 215.90 54538.43 88888.00 2015-04-11 13:31:10.375 101 12408.67 215.85 54538.45 88888.00 2015-04-11 13:31:10.500 101 12408.70 215.78 54538.47 88888.00 2015-04-11 13:31:10.625 101 12408.75 215.65 54538.50 88888.00 2015-04-11 13:31:10.750 101 12408.77 215.57 54538.57 88888.00 2015-04-11 13:31:10.875 101 12408.77 215.50 54538.62 88888.00 2015-04-11 13:31:11.000 101 12408.80 215.40 54538.65 88888.00 2015-04-11 13:31:11.125 101 12408.88 215.35 54538.72 88888.00 2015-04-11 13:31:11.250 101 12408.98 215.22 54538.75 88888.00 2015-04-11 13:31:11.375 101 12409.05 215.18 54538.80 88888.00 2015-04-11 13:31:11.500 101 12409.12 215.10 54538.85 88888.00 2015-04-11 13:31:11.625 101 12409.17 215.00 54538.88 88888.00 2015-04-11 13:31:11.750 101 12409.23 214.93 54538.90 88888.00 2015-04-11 13:31:11.875 101 12409.30 214.82 54538.93 88888.00 2015-04-11 13:31:12.000 101 12409.45 214.78 54538.95 88888.00 2015-04-11 13:31:12.125 101 12409.55 214.70 54538.97 88888.00 2015-04-11 13:31:12.250 101 12409.62 214.60 54539.00 88888.00 2015-04-11 13:31:12.375 101 12409.77 214.50 54539.03 88888.00 2015-04-11 13:31:12.500 101 12409.85 214.45 54539.07 88888.00 2015-04-11 13:31:12.625 101 12409.95 214.38 54539.12 88888.00 2015-04-11 13:31:12.750 101 12410.08 214.30 54539.15 88888.00 2015-04-11 13:31:12.875 101 12410.20 214.25 54539.15 88888.00 2015-04-11 13:31:13.000 101 12410.35 214.12 54539.15 88888.00 2015-04-11 13:31:13.125 101 12410.42 214.10 54539.20 88888.00 2015-04-11 13:31:13.250 101 12410.50 214.03 54539.22 88888.00 2015-04-11 13:31:13.375 101 12410.62 213.97 54539.25 88888.00 2015-04-11 13:31:13.500 101 12410.80 213.93 54539.25 88888.00 2015-04-11 13:31:13.625 101 12410.92 213.88 54539.28 88888.00 2015-04-11 13:31:13.750 101 12411.00 213.80 54539.28 88888.00 2015-04-11 13:31:13.875 101 12411.12 213.75 54539.28 88888.00 2015-04-11 13:31:14.000 101 12411.17 213.72 54539.30 88888.00 2015-04-11 13:31:14.125 101 12411.23 213.70 54539.32 88888.00 2015-04-11 13:31:14.250 101 12411.30 213.65 54539.35 88888.00 2015-04-11 13:31:14.375 101 12411.42 213.68 54539.35 88888.00 2015-04-11 13:31:14.500 101 12411.50 213.68 54539.43 88888.00 2015-04-11 13:31:14.625 101 12411.60 213.72 54539.43 88888.00 2015-04-11 13:31:14.750 101 12411.60 213.72 54539.45 88888.00 2015-04-11 13:31:14.875 101 12411.62 213.70 54539.45 88888.00 2015-04-11 13:31:15.000 101 12411.70 213.72 54539.45 88888.00 2015-04-11 13:31:15.125 101 12411.73 213.78 54539.50 88888.00 2015-04-11 13:31:15.250 101 12411.70 213.82 54539.55 88888.00 2015-04-11 13:31:15.375 101 12411.73 213.88 54539.55 88888.00 2015-04-11 13:31:15.500 101 12411.67 213.90 54539.57 88888.00 2015-04-11 13:31:15.625 101 12411.60 213.95 54539.60 88888.00 2015-04-11 13:31:15.750 101 12411.65 214.00 54539.62 88888.00 2015-04-11 13:31:15.875 101 12411.65 214.05 54539.62 88888.00 2015-04-11 13:31:16.000 101 12411.62 214.12 54539.62 88888.00 2015-04-11 13:31:16.125 101 12411.62 214.20 54539.68 88888.00 2015-04-11 13:31:16.250 101 12411.58 214.22 54539.70 88888.00 2015-04-11 13:31:16.375 101 12411.62 214.28 54539.70 88888.00 2015-04-11 13:31:16.500 101 12411.60 214.30 54539.72 88888.00 2015-04-11 13:31:16.625 101 12411.62 214.35 54539.72 88888.00 2015-04-11 13:31:16.750 101 12411.55 214.38 54539.75 88888.00 2015-04-11 13:31:16.875 101 12411.50 214.40 54539.75 88888.00 2015-04-11 13:31:17.000 101 12411.52 214.43 54539.75 88888.00 2015-04-11 13:31:17.125 101 12411.55 214.45 54539.78 88888.00 2015-04-11 13:31:17.250 101 12411.55 214.53 54539.80 88888.00 2015-04-11 13:31:17.375 101 12411.52 214.57 54539.85 88888.00 2015-04-11 13:31:17.500 101 12411.50 214.55 54539.85 88888.00 2015-04-11 13:31:17.625 101 12411.42 214.55 54539.85 88888.00 2015-04-11 13:31:17.750 101 12411.40 214.55 54539.85 88888.00 2015-04-11 13:31:17.875 101 12411.38 214.53 54539.85 88888.00 2015-04-11 13:31:18.000 101 12411.38 214.53 54539.88 88888.00 2015-04-11 13:31:18.125 101 12411.40 214.57 54539.90 88888.00 2015-04-11 13:31:18.250 101 12411.40 214.57 54539.90 88888.00 2015-04-11 13:31:18.375 101 12411.50 214.55 54539.90 88888.00 2015-04-11 13:31:18.500 101 12411.55 214.55 54539.90 88888.00 2015-04-11 13:31:18.625 101 12411.58 214.53 54539.90 88888.00 2015-04-11 13:31:18.750 101 12411.52 214.53 54539.93 88888.00 2015-04-11 13:31:18.875 101 12411.58 214.55 54539.93 88888.00 2015-04-11 13:31:19.000 101 12411.58 214.60 54539.95 88888.00 2015-04-11 13:31:19.125 101 12411.58 214.57 54540.00 88888.00 2015-04-11 13:31:19.250 101 12411.60 214.60 54540.00 88888.00 2015-04-11 13:31:19.375 101 12411.65 214.62 54539.97 88888.00 2015-04-11 13:31:19.500 101 12411.62 214.62 54539.95 88888.00 2015-04-11 13:31:19.625 101 12411.58 214.65 54539.97 88888.00 2015-04-11 13:31:19.750 101 12411.55 214.70 54540.00 88888.00 2015-04-11 13:31:19.875 101 12411.55 214.75 54540.03 88888.00 2015-04-11 13:31:20.000 101 12411.52 214.75 54540.03 88888.00 2015-04-11 13:31:20.125 101 12411.55 214.80 54540.05 88888.00 2015-04-11 13:31:20.250 101 12411.55 214.90 54540.07 88888.00 2015-04-11 13:31:20.375 101 12411.58 214.95 54540.05 88888.00 2015-04-11 13:31:20.500 101 12411.58 214.97 54540.07 88888.00 2015-04-11 13:31:20.625 101 12411.52 214.95 54540.05 88888.00 2015-04-11 13:31:20.750 101 12411.55 215.00 54540.07 88888.00 2015-04-11 13:31:20.875 101 12411.50 215.05 54540.07 88888.00 2015-04-11 13:31:21.000 101 12411.45 215.05 54540.05 88888.00 2015-04-11 13:31:21.125 101 12411.45 215.12 54540.10 88888.00 2015-04-11 13:31:21.250 101 12411.48 215.15 54540.12 88888.00 2015-04-11 13:31:21.375 101 12411.45 215.20 54540.10 88888.00 2015-04-11 13:31:21.500 101 12411.42 215.22 54540.10 88888.00 2015-04-11 13:31:21.625 101 12411.40 215.25 54540.12 88888.00 2015-04-11 13:31:21.750 101 12411.40 215.25 54540.10 88888.00 2015-04-11 13:31:21.875 101 12411.35 215.30 54540.10 88888.00 2015-04-11 13:31:22.000 101 12411.42 215.30 54540.12 88888.00 2015-04-11 13:31:22.125 101 12411.50 215.32 54540.20 88888.00 2015-04-11 13:31:22.250 101 12411.45 215.38 54540.28 88888.00 2015-04-11 13:31:22.375 101 12411.40 215.40 54540.30 88888.00 2015-04-11 13:31:22.500 101 12411.30 215.43 54540.28 88888.00 2015-04-11 13:31:22.625 101 12411.30 215.45 54540.30 88888.00 2015-04-11 13:31:22.750 101 12411.30 215.50 54540.30 88888.00 2015-04-11 13:31:22.875 101 12411.25 215.50 54540.30 88888.00 2015-04-11 13:31:23.000 101 12411.23 215.53 54540.35 88888.00 2015-04-11 13:31:23.125 101 12411.20 215.60 54540.38 88888.00 2015-04-11 13:31:23.250 101 12411.15 215.60 54540.38 88888.00 2015-04-11 13:31:23.375 101 12411.15 215.60 54540.40 88888.00 2015-04-11 13:31:23.500 101 12411.15 215.57 54540.40 88888.00 2015-04-11 13:31:23.625 101 12411.17 215.55 54540.43 88888.00 2015-04-11 13:31:23.750 101 12411.23 215.57 54540.45 88888.00 2015-04-11 13:31:23.875 101 12411.27 215.57 54540.47 88888.00 2015-04-11 13:31:24.000 101 12411.25 215.57 54540.47 88888.00 2015-04-11 13:31:24.125 101 12411.27 215.60 54540.50 88888.00 2015-04-11 13:31:24.250 101 12411.30 215.57 54540.50 88888.00 2015-04-11 13:31:24.375 101 12411.38 215.60 54540.55 88888.00 2015-04-11 13:31:24.500 101 12411.42 215.60 54540.55 88888.00 2015-04-11 13:31:24.625 101 12411.48 215.60 54540.53 88888.00 2015-04-11 13:31:24.750 101 12411.52 215.60 54540.55 88888.00 2015-04-11 13:31:24.875 101 12411.62 215.62 54540.60 88888.00 2015-04-11 13:31:25.000 101 12411.70 215.65 54540.62 88888.00 2015-04-11 13:31:25.125 101 12411.80 215.65 54540.65 88888.00 2015-04-11 13:31:25.250 101 12411.75 215.62 54540.68 88888.00 2015-04-11 13:31:25.375 101 12411.80 215.68 54540.68 88888.00 2015-04-11 13:31:25.500 101 12411.88 215.65 54540.70 88888.00 2015-04-11 13:31:25.625 101 12411.88 215.72 54540.70 88888.00 2015-04-11 13:31:25.750 101 12411.88 215.68 54540.68 88888.00 2015-04-11 13:31:25.875 101 12411.88 215.70 54540.68 88888.00 2015-04-11 13:31:26.000 101 12411.95 215.72 54540.72 88888.00 2015-04-11 13:31:26.125 101 12411.98 215.72 54540.78 88888.00 2015-04-11 13:31:26.250 101 12411.95 215.72 54540.78 88888.00 2015-04-11 13:31:26.375 101 12412.00 215.75 54540.80 88888.00 2015-04-11 13:31:26.500 101 12412.00 215.75 54540.82 88888.00 2015-04-11 13:31:26.625 101 12412.00 215.78 54540.82 88888.00 2015-04-11 13:31:26.750 101 12412.02 215.78 54540.80 88888.00 2015-04-11 13:31:26.875 101 12411.95 215.78 54540.80 88888.00 2015-04-11 13:31:27.000 101 12411.90 215.78 54540.80 88888.00 2015-04-11 13:31:27.125 101 12411.90 215.78 54540.80 88888.00 2015-04-11 13:31:27.250 101 12411.90 215.78 54540.82 88888.00 2015-04-11 13:31:27.375 101 12411.90 215.80 54540.82 88888.00 2015-04-11 13:31:27.500 101 12411.90 215.80 54540.82 88888.00 2015-04-11 13:31:27.625 101 12411.92 215.80 54540.82 88888.00 2015-04-11 13:31:27.750 101 12411.95 215.80 54540.88 88888.00 2015-04-11 13:31:27.875 101 12411.98 215.80 54540.85 88888.00 2015-04-11 13:31:28.000 101 12412.02 215.78 54540.85 88888.00 2015-04-11 13:31:28.125 101 12412.05 215.75 54540.88 88888.00 2015-04-11 13:31:28.250 101 12412.02 215.75 54540.88 88888.00 2015-04-11 13:31:28.375 101 12412.12 215.75 54540.85 88888.00 2015-04-11 13:31:28.500 101 12412.23 215.70 54540.88 88888.00 2015-04-11 13:31:28.625 101 12412.27 215.72 54540.88 88888.00 2015-04-11 13:31:28.750 101 12412.35 215.70 54540.85 88888.00 2015-04-11 13:31:28.875 101 12412.45 215.65 54540.82 88888.00 2015-04-11 13:31:29.000 101 12412.50 215.65 54540.80 88888.00 2015-04-11 13:31:29.125 101 12412.58 215.68 54540.82 88888.00 2015-04-11 13:31:29.250 101 12412.52 215.65 54540.82 88888.00 2015-04-11 13:31:29.375 101 12412.60 215.65 54540.80 88888.00 2015-04-11 13:31:29.500 101 12412.65 215.65 54540.80 88888.00 2015-04-11 13:31:29.625 101 12412.73 215.62 54540.80 88888.00 2015-04-11 13:31:29.750 101 12412.73 215.70 54540.78 88888.00 2015-04-11 13:31:29.875 101 12412.75 215.70 54540.75 88888.00 2015-04-11 13:31:30.000 101 12412.80 215.72 54540.78 88888.00 2015-04-11 13:31:30.125 101 12412.85 215.72 54540.75 88888.00 2015-04-11 13:31:30.250 101 12412.88 215.75 54540.78 88888.00 2015-04-11 13:31:30.375 101 12412.85 215.82 54540.75 88888.00 2015-04-11 13:31:30.500 101 12412.88 215.82 54540.72 88888.00 2015-04-11 13:31:30.625 101 12412.98 215.85 54540.70 88888.00 2015-04-11 13:31:30.750 101 12413.10 215.93 54540.70 88888.00 2015-04-11 13:31:30.875 101 12413.08 215.95 54540.68 88888.00 2015-04-11 13:31:31.000 101 12413.02 215.97 54540.65 88888.00 2015-04-11 13:31:31.125 101 12412.98 216.05 54540.68 88888.00 2015-04-11 13:31:31.250 101 12412.88 216.05 54540.62 88888.00 2015-04-11 13:31:31.375 101 12412.83 216.10 54540.62 88888.00 2015-04-11 13:31:31.500 101 12412.92 216.15 54540.65 88888.00 2015-04-11 13:31:31.625 101 12413.00 216.20 54540.62 88888.00 2015-04-11 13:31:31.750 101 12413.00 216.20 54540.60 88888.00 2015-04-11 13:31:31.875 101 12412.98 216.22 54540.57 88888.00 2015-04-11 13:31:32.000 101 12412.98 216.22 54540.57 88888.00 2015-04-11 13:31:32.125 101 12412.98 216.22 54540.57 88888.00 2015-04-11 13:31:32.250 101 12412.95 216.25 54540.57 88888.00 2015-04-11 13:31:32.375 101 12413.02 216.28 54540.57 88888.00 2015-04-11 13:31:32.500 101 12413.00 216.30 54540.57 88888.00 2015-04-11 13:31:32.625 101 12412.90 216.28 54540.57 88888.00 2015-04-11 13:31:32.750 101 12412.80 216.25 54540.57 88888.00 2015-04-11 13:31:32.875 101 12412.83 216.22 54540.57 88888.00 2015-04-11 13:31:33.000 101 12412.77 216.22 54540.57 88888.00 2015-04-11 13:31:33.125 101 12412.73 216.25 54540.60 88888.00 2015-04-11 13:31:33.250 101 12412.62 216.25 54540.60 88888.00 2015-04-11 13:31:33.375 101 12412.58 216.22 54540.60 88888.00 2015-04-11 13:31:33.500 101 12412.58 216.20 54540.62 88888.00 2015-04-11 13:31:33.625 101 12412.55 216.18 54540.65 88888.00 2015-04-11 13:31:33.750 101 12412.50 216.18 54540.65 88888.00 2015-04-11 13:31:33.875 101 12412.42 216.10 54540.60 88888.00 2015-04-11 13:31:34.000 101 12412.38 216.05 54540.62 88888.00 2015-04-11 13:31:34.125 101 12412.30 216.05 54540.68 88888.00 2015-04-11 13:31:34.250 101 12412.20 216.03 54540.70 88888.00 2015-04-11 13:31:34.375 101 12412.17 216.03 54540.70 88888.00 2015-04-11 13:31:34.500 101 12412.12 216.03 54540.72 88888.00 2015-04-11 13:31:34.625 101 12412.08 216.03 54540.75 88888.00 2015-04-11 13:31:34.750 101 12412.00 216.00 54540.75 88888.00 2015-04-11 13:31:34.875 101 12411.95 215.97 54540.78 88888.00 2015-04-11 13:31:35.000 101 12411.85 215.93 54540.78 88888.00 2015-04-11 13:31:35.125 101 12411.75 215.90 54540.78 88888.00 2015-04-11 13:31:35.250 101 12411.70 215.90 54540.80 88888.00 2015-04-11 13:31:35.375 101 12411.67 215.93 54540.80 88888.00 2015-04-11 13:31:35.500 101 12411.60 215.90 54540.80 88888.00 2015-04-11 13:31:35.625 101 12411.50 215.93 54540.80 88888.00 2015-04-11 13:31:35.750 101 12411.45 215.93 54540.82 88888.00 2015-04-11 13:31:35.875 101 12411.33 215.93 54540.88 88888.00 2015-04-11 13:31:36.000 101 12411.27 215.93 54540.90 88888.00 2015-04-11 13:31:36.125 101 12411.20 215.93 54540.95 88888.00 2015-04-11 13:31:36.250 101 12411.05 215.93 54540.95 88888.00 2015-04-11 13:31:36.375 101 12411.00 215.95 54540.97 88888.00 2015-04-11 13:31:36.500 101 12411.02 215.97 54541.00 88888.00 2015-04-11 13:31:36.625 101 12411.00 215.93 54541.00 88888.00 2015-04-11 13:31:36.750 101 12410.95 215.95 54541.05 88888.00 2015-04-11 13:31:36.875 101 12410.90 215.95 54541.07 88888.00 2015-04-11 13:31:37.000 101 12410.83 215.93 54541.07 88888.00 2015-04-11 13:31:37.125 101 12410.73 215.88 54541.10 88888.00 2015-04-11 13:31:37.250 101 12410.75 215.85 54541.15 88888.00 2015-04-11 13:31:37.375 101 12410.75 215.80 54541.15 88888.00 2015-04-11 13:31:37.500 101 12410.67 215.80 54541.20 88888.00 2015-04-11 13:31:37.625 101 12410.62 215.78 54541.22 88888.00 2015-04-11 13:31:37.750 101 12410.55 215.75 54541.25 88888.00 2015-04-11 13:31:37.875 101 12410.58 215.75 54541.25 88888.00 2015-04-11 13:31:38.000 101 12410.55 215.72 54541.22 88888.00 2015-04-11 13:31:38.125 101 12410.55 215.68 54541.25 88888.00 2015-04-11 13:31:38.250 101 12410.50 215.60 54541.25 88888.00 2015-04-11 13:31:38.375 101 12410.50 215.55 54541.28 88888.00 2015-04-11 13:31:38.500 101 12410.45 215.53 54541.30 88888.00 2015-04-11 13:31:38.625 101 12410.42 215.50 54541.32 88888.00 2015-04-11 13:31:38.750 101 12410.40 215.47 54541.38 88888.00 2015-04-11 13:31:38.875 101 12410.42 215.43 54541.38 88888.00 2015-04-11 13:31:39.000 101 12410.38 215.38 54541.38 88888.00 2015-04-11 13:31:39.125 101 12410.33 215.32 54541.43 88888.00 2015-04-11 13:31:39.250 101 12410.25 215.28 54541.43 88888.00 2015-04-11 13:31:39.375 101 12410.30 215.25 54541.45 88888.00 2015-04-11 13:31:39.500 101 12410.33 215.20 54541.45 88888.00 2015-04-11 13:31:39.625 101 12410.35 215.15 54541.50 88888.00 2015-04-11 13:31:39.750 101 12410.35 215.12 54541.53 88888.00 2015-04-11 13:31:39.875 101 12410.27 215.05 54541.53 88888.00 2015-04-11 13:31:40.000 101 12410.12 215.00 54541.50 88888.00 2015-04-11 13:31:40.125 101 12410.10 214.95 54541.53 88888.00 2015-04-11 13:31:40.250 101 12410.05 214.85 54541.55 88888.00 2015-04-11 13:31:40.375 101 12410.08 214.80 54541.60 88888.00 2015-04-11 13:31:40.500 101 12410.08 214.75 54541.60 88888.00 2015-04-11 13:31:40.625 101 12410.08 214.70 54541.62 88888.00 2015-04-11 13:31:40.750 101 12410.00 214.68 54541.65 88888.00 2015-04-11 13:31:40.875 101 12409.92 214.60 54541.65 88888.00 2015-04-11 13:31:41.000 101 12409.95 214.50 54541.62 88888.00 2015-04-11 13:31:41.125 101 12410.02 214.43 54541.68 88888.00 2015-04-11 13:31:41.250 101 12410.10 214.38 54541.70 88888.00 2015-04-11 13:31:41.375 101 12410.12 214.35 54541.70 88888.00 2015-04-11 13:31:41.500 101 12410.10 214.32 54541.75 88888.00 2015-04-11 13:31:41.625 101 12410.08 214.25 54541.78 88888.00 2015-04-11 13:31:41.750 101 12410.12 214.15 54541.80 88888.00 2015-04-11 13:31:41.875 101 12410.17 214.05 54541.82 88888.00 2015-04-11 13:31:42.000 101 12410.20 214.00 54541.82 88888.00 2015-04-11 13:31:42.125 101 12410.27 213.95 54541.82 88888.00 2015-04-11 13:31:42.250 101 12410.35 213.88 54541.85 88888.00 2015-04-11 13:31:42.375 101 12410.40 213.80 54541.82 88888.00 2015-04-11 13:31:42.500 101 12410.40 213.75 54541.85 88888.00 2015-04-11 13:31:42.625 101 12410.42 213.70 54541.88 88888.00 2015-04-11 13:31:42.750 101 12410.48 213.65 54541.90 88888.00 2015-04-11 13:31:42.875 101 12410.50 213.60 54541.90 88888.00 2015-04-11 13:31:43.000 101 12410.60 213.55 54541.90 88888.00 2015-04-11 13:31:43.125 101 12410.67 213.47 54541.90 88888.00 2015-04-11 13:31:43.250 101 12410.75 213.38 54541.93 88888.00 2015-04-11 13:31:43.375 101 12410.83 213.32 54541.93 88888.00 2015-04-11 13:31:43.500 101 12410.83 213.30 54541.95 88888.00 2015-04-11 13:31:43.625 101 12410.90 213.22 54541.93 88888.00 2015-04-11 13:31:43.750 101 12411.02 213.20 54541.93 88888.00 2015-04-11 13:31:43.875 101 12411.05 213.22 54541.95 88888.00 2015-04-11 13:31:44.000 101 12411.12 213.22 54541.93 88888.00 2015-04-11 13:31:44.125 101 12411.25 213.20 54541.93 88888.00 2015-04-11 13:31:44.250 101 12411.25 213.18 54541.90 88888.00 2015-04-11 13:31:44.375 101 12411.23 213.18 54541.90 88888.00 2015-04-11 13:31:44.500 101 12411.27 213.20 54541.90 88888.00 2015-04-11 13:31:44.625 101 12411.38 213.22 54541.93 88888.00 2015-04-11 13:31:44.750 101 12411.48 213.22 54541.90 88888.00 2015-04-11 13:31:44.875 101 12411.52 213.25 54541.88 88888.00 2015-04-11 13:31:45.000 101 12411.55 213.25 54541.85 88888.00 2015-04-11 13:31:45.125 101 12411.58 213.25 54541.90 88888.00 2015-04-11 13:31:45.250 101 12411.65 213.25 54541.88 88888.00 2015-04-11 13:31:45.375 101 12411.73 213.30 54541.88 88888.00 2015-04-11 13:31:45.500 101 12411.75 213.35 54541.85 88888.00 2015-04-11 13:31:45.625 101 12411.88 213.38 54541.85 88888.00 2015-04-11 13:31:45.750 101 12411.95 213.38 54541.80 88888.00 2015-04-11 13:31:45.875 101 12411.98 213.40 54541.78 88888.00 2015-04-11 13:31:46.000 101 12412.05 213.45 54541.78 88888.00 2015-04-11 13:31:46.125 101 12412.10 213.50 54541.75 88888.00 2015-04-11 13:31:46.250 101 12412.15 213.55 54541.72 88888.00 2015-04-11 13:31:46.375 101 12412.25 213.60 54541.75 88888.00 2015-04-11 13:31:46.500 101 12412.30 213.62 54541.72 88888.00 2015-04-11 13:31:46.625 101 12412.35 213.65 54541.72 88888.00 2015-04-11 13:31:46.750 101 12412.38 213.65 54541.70 88888.00 2015-04-11 13:31:46.875 101 12412.35 213.72 54541.68 88888.00 2015-04-11 13:31:47.000 101 12412.40 213.80 54541.68 88888.00 2015-04-11 13:31:47.125 101 12412.48 213.90 54541.65 88888.00 2015-04-11 13:31:47.250 101 12412.50 213.95 54541.65 88888.00 2015-04-11 13:31:47.375 101 12412.52 214.00 54541.62 88888.00 2015-04-11 13:31:47.500 101 12412.52 214.07 54541.62 88888.00 2015-04-11 13:31:47.625 101 12412.58 214.20 54541.62 88888.00 2015-04-11 13:31:47.750 101 12412.55 214.30 54541.62 88888.00 2015-04-11 13:31:47.875 101 12412.52 214.38 54541.62 88888.00 2015-04-11 13:31:48.000 101 12412.55 214.43 54541.60 88888.00 2015-04-11 13:31:48.125 101 12412.50 214.53 54541.62 88888.00 2015-04-11 13:31:48.250 101 12412.42 214.65 54541.65 88888.00 2015-04-11 13:31:48.375 101 12412.35 214.72 54541.65 88888.00 2015-04-11 13:31:48.500 101 12412.27 214.82 54541.62 88888.00 2015-04-11 13:31:48.625 101 12412.15 214.93 54541.62 88888.00 2015-04-11 13:31:48.750 101 12412.10 215.03 54541.62 88888.00 2015-04-11 13:31:48.875 101 12412.10 215.12 54541.65 88888.00 2015-04-11 13:31:49.000 101 12412.05 215.22 54541.68 88888.00 2015-04-11 13:31:49.125 101 12411.95 215.28 54541.68 88888.00 2015-04-11 13:31:49.250 101 12411.92 215.40 54541.68 88888.00 2015-04-11 13:31:49.375 101 12411.90 215.47 54541.68 88888.00 2015-04-11 13:31:49.500 101 12411.80 215.53 54541.70 88888.00 2015-04-11 13:31:49.625 101 12411.70 215.60 54541.72 88888.00 2015-04-11 13:31:49.750 101 12411.62 215.68 54541.78 88888.00 2015-04-11 13:31:49.875 101 12411.50 215.72 54541.78 88888.00 2015-04-11 13:31:50.000 101 12411.45 215.78 54541.75 88888.00 2015-04-11 13:31:50.125 101 12411.38 215.88 54541.80 88888.00 2015-04-11 13:31:50.250 101 12411.23 215.85 54541.82 88888.00 2015-04-11 13:31:50.375 101 12411.17 215.90 54541.82 88888.00 2015-04-11 13:31:50.500 101 12411.08 215.93 54541.85 88888.00 2015-04-11 13:31:50.625 101 12411.00 215.90 54541.90 88888.00 2015-04-11 13:31:50.750 101 12410.92 215.93 54541.90 88888.00 2015-04-11 13:31:50.875 101 12410.92 215.95 54541.90 88888.00 2015-04-11 13:31:51.000 101 12410.88 215.97 54541.90 88888.00 2015-04-11 13:31:51.125 101 12410.85 215.97 54541.93 88888.00 2015-04-11 13:31:51.250 101 12410.83 215.95 54541.95 88888.00 2015-04-11 13:31:51.375 101 12410.80 215.95 54542.00 88888.00 2015-04-11 13:31:51.500 101 12410.70 215.93 54542.03 88888.00 2015-04-11 13:31:51.625 101 12410.65 215.85 54542.07 88888.00 2015-04-11 13:31:51.750 101 12410.58 215.80 54542.07 88888.00 2015-04-11 13:31:51.875 101 12410.48 215.80 54542.07 88888.00 2015-04-11 13:31:52.000 101 12410.42 215.72 54542.12 88888.00 2015-04-11 13:31:52.125 101 12410.40 215.70 54542.15 88888.00 2015-04-11 13:31:52.250 101 12410.38 215.68 54542.20 88888.00 2015-04-11 13:31:52.375 101 12410.38 215.62 54542.22 88888.00 2015-04-11 13:31:52.500 101 12410.35 215.55 54542.25 88888.00 2015-04-11 13:31:52.625 101 12410.35 215.55 54542.30 88888.00 2015-04-11 13:31:52.750 101 12410.38 215.50 54542.32 88888.00 2015-04-11 13:31:52.875 101 12410.33 215.40 54542.30 88888.00 2015-04-11 13:31:53.000 101 12410.23 215.30 54542.32 88888.00 2015-04-11 13:31:53.125 101 12410.20 215.25 54542.38 88888.00 2015-04-11 13:31:53.250 101 12410.12 215.20 54542.40 88888.00 2015-04-11 13:31:53.375 101 12410.08 215.12 54542.43 88888.00 2015-04-11 13:31:53.500 101 12410.08 215.05 54542.45 88888.00 2015-04-11 13:31:53.625 101 12410.05 214.97 54542.47 88888.00 2015-04-11 13:31:53.750 101 12410.00 214.93 54542.47 88888.00 2015-04-11 13:31:53.875 101 12410.02 214.85 54542.50 88888.00 2015-04-11 13:31:54.000 101 12410.08 214.78 54542.50 88888.00 2015-04-11 13:31:54.125 101 12410.02 214.70 54542.55 88888.00 2015-04-11 13:31:54.250 101 12409.92 214.60 54542.60 88888.00 2015-04-11 13:31:54.375 101 12409.98 214.55 54542.60 88888.00 2015-04-11 13:31:54.500 101 12410.02 214.47 54542.62 88888.00 2015-04-11 13:31:54.625 101 12410.05 214.43 54542.65 88888.00 2015-04-11 13:31:54.750 101 12410.05 214.35 54542.65 88888.00 2015-04-11 13:31:54.875 101 12410.10 214.25 54542.68 88888.00 2015-04-11 13:31:55.000 101 12410.17 214.20 54542.68 88888.00 2015-04-11 13:31:55.125 101 12410.23 214.15 54542.65 88888.00 2015-04-11 13:31:55.250 101 12410.25 214.07 54542.68 88888.00 2015-04-11 13:31:55.375 101 12410.27 214.05 54542.68 88888.00 2015-04-11 13:31:55.500 101 12410.33 214.07 54542.70 88888.00 2015-04-11 13:31:55.625 101 12410.40 214.05 54542.70 88888.00 2015-04-11 13:31:55.750 101 12410.48 214.00 54542.68 88888.00 2015-04-11 13:31:55.875 101 12410.48 214.00 54542.72 88888.00 2015-04-11 13:31:56.000 101 12410.48 214.00 54542.72 88888.00 2015-04-11 13:31:56.125 101 12410.60 214.00 54542.75 88888.00 2015-04-11 13:31:56.250 101 12410.73 213.97 54542.75 88888.00 2015-04-11 13:31:56.375 101 12410.80 213.95 54542.70 88888.00 2015-04-11 13:31:56.500 101 12410.80 213.95 54542.70 88888.00 2015-04-11 13:31:56.625 101 12410.83 213.93 54542.70 88888.00 2015-04-11 13:31:56.750 101 12410.90 213.90 54542.72 88888.00 2015-04-11 13:31:56.875 101 12410.92 213.85 54542.72 88888.00 2015-04-11 13:31:57.000 101 12411.10 213.82 54542.70 88888.00 2015-04-11 13:31:57.125 101 12411.12 213.82 54542.70 88888.00 2015-04-11 13:31:57.250 101 12411.10 213.75 54542.72 88888.00 2015-04-11 13:31:57.375 101 12411.20 213.75 54542.75 88888.00 2015-04-11 13:31:57.500 101 12411.25 213.72 54542.72 88888.00 2015-04-11 13:31:57.625 101 12411.27 213.72 54542.72 88888.00 2015-04-11 13:31:57.750 101 12411.30 213.70 54542.72 88888.00 2015-04-11 13:31:57.875 101 12411.40 213.68 54542.75 88888.00 2015-04-11 13:31:58.000 101 12411.48 213.68 54542.75 88888.00 2015-04-11 13:31:58.125 101 12411.45 213.65 54542.80 88888.00 2015-04-11 13:31:58.250 101 12411.42 213.60 54542.80 88888.00 2015-04-11 13:31:58.375 101 12411.55 213.62 54542.78 88888.00 2015-04-11 13:31:58.500 101 12411.55 213.62 54542.78 88888.00 2015-04-11 13:31:58.625 101 12411.52 213.65 54542.75 88888.00 2015-04-11 13:31:58.750 101 12411.48 213.65 54542.78 88888.00 2015-04-11 13:31:58.875 101 12411.48 213.65 54542.80 88888.00 2015-04-11 13:31:59.000 101 12411.40 213.65 54542.85 88888.00 2015-04-11 13:31:59.125 101 12411.38 213.68 54542.90 88888.00 2015-04-11 13:31:59.250 101 12411.33 213.70 54542.88 88888.00 2015-04-11 13:31:59.375 101 12411.27 213.68 54542.88 88888.00 2015-04-11 13:31:59.500 101 12411.27 213.70 54542.93 88888.00 2015-04-11 13:31:59.625 101 12411.27 213.75 54542.93 88888.00 2015-04-11 13:31:59.750 101 12411.23 213.80 54542.95 88888.00 2015-04-11 13:31:59.875 101 12411.12 213.85 54542.97 88888.00 2015-04-11 13:32:00.000 101 12411.02 213.85 54542.97 88888.00 2015-04-11 13:32:00.125 101 12410.98 213.85 54542.97 88888.00 2015-04-11 13:32:00.250 101 12410.98 213.90 54543.03 88888.00 2015-04-11 13:32:00.375 101 12410.92 213.97 54543.03 88888.00 2015-04-11 13:32:00.500 101 12410.83 214.00 54543.05 88888.00 2015-04-11 13:32:00.625 101 12410.73 214.00 54543.03 88888.00 2015-04-11 13:32:00.750 101 12410.62 214.00 54543.05 88888.00 2015-04-11 13:32:00.875 101 12410.55 214.07 54543.07 88888.00 2015-04-11 13:32:01.000 101 12410.42 214.10 54543.10 88888.00 2015-04-11 13:32:01.125 101 12410.33 214.18 54543.12 88888.00 2015-04-11 13:32:01.250 101 12410.30 214.18 54543.18 88888.00 2015-04-11 13:32:01.375 101 12410.27 214.20 54543.18 88888.00 2015-04-11 13:32:01.500 101 12410.12 214.20 54543.15 88888.00 2015-04-11 13:32:01.625 101 12410.05 214.25 54543.15 88888.00 2015-04-11 13:32:01.750 101 12410.02 214.28 54543.20 88888.00 2015-04-11 13:32:01.875 101 12409.90 214.30 54543.20 88888.00 2015-04-11 13:32:02.000 101 12409.83 214.32 54543.20 88888.00 2015-04-11 13:32:02.125 101 12409.77 214.35 54543.25 88888.00 2015-04-11 13:32:02.250 101 12409.67 214.35 54543.25 88888.00 2015-04-11 13:32:02.375 101 12409.62 214.38 54543.25 88888.00 2015-04-11 13:32:02.500 101 12409.58 214.40 54543.30 88888.00 2015-04-11 13:32:02.625 101 12409.50 214.43 54543.30 88888.00 2015-04-11 13:32:02.750 101 12409.45 214.43 54543.30 88888.00 2015-04-11 13:32:02.875 101 12409.45 214.45 54543.30 88888.00 2015-04-11 13:32:03.000 101 12409.42 214.47 54543.32 88888.00 2015-04-11 13:32:03.125 101 12409.45 214.50 54543.38 88888.00 2015-04-11 13:32:03.250 101 12409.35 214.50 54543.40 88888.00 2015-04-11 13:32:03.375 101 12409.30 214.53 54543.40 88888.00 2015-04-11 13:32:03.500 101 12409.20 214.53 54543.40 88888.00 2015-04-11 13:32:03.625 101 12409.20 214.55 54543.40 88888.00 2015-04-11 13:32:03.750 101 12409.20 214.55 54543.43 88888.00 2015-04-11 13:32:03.875 101 12409.20 214.53 54543.43 88888.00 2015-04-11 13:32:04.000 101 12409.17 214.55 54543.43 88888.00 2015-04-11 13:32:04.125 101 12409.12 214.60 54543.43 88888.00 2015-04-11 13:32:04.250 101 12409.08 214.60 54543.45 88888.00 2015-04-11 13:32:04.375 101 12409.08 214.62 54543.43 88888.00 2015-04-11 13:32:04.500 101 12409.02 214.65 54543.40 88888.00 2015-04-11 13:32:04.625 101 12409.08 214.72 54543.45 88888.00 2015-04-11 13:32:04.750 101 12409.02 214.78 54543.45 88888.00 2015-04-11 13:32:04.875 101 12408.98 214.82 54543.45 88888.00 2015-04-11 13:32:05.000 101 12409.02 214.88 54543.45 88888.00 2015-04-11 13:32:05.125 101 12409.02 214.93 54543.45 88888.00 2015-04-11 13:32:05.250 101 12409.00 215.00 54543.43 88888.00 2015-04-11 13:32:05.375 101 12408.98 215.07 54543.43 88888.00 2015-04-11 13:32:05.500 101 12408.98 215.15 54543.43 88888.00 2015-04-11 13:32:05.625 101 12409.00 215.20 54543.40 88888.00 2015-04-11 13:32:05.750 101 12409.00 215.30 54543.40 88888.00 2015-04-11 13:32:05.875 101 12408.98 215.40 54543.40 88888.00 2015-04-11 13:32:06.000 101 12408.92 215.47 54543.38 88888.00 2015-04-11 13:32:06.125 101 12408.92 215.60 54543.40 88888.00 2015-04-11 13:32:06.250 101 12408.90 215.70 54543.40 88888.00 2015-04-11 13:32:06.375 101 12408.92 215.78 54543.35 88888.00 2015-04-11 13:32:06.500 101 12408.88 215.88 54543.35 88888.00 2015-04-11 13:32:06.625 101 12408.88 215.95 54543.32 88888.00 2015-04-11 13:32:06.750 101 12408.90 216.05 54543.28 88888.00 2015-04-11 13:32:06.875 101 12408.85 216.20 54543.30 88888.00 2015-04-11 13:32:07.000 101 12408.80 216.28 54543.28 88888.00 2015-04-11 13:32:07.125 101 12408.75 216.35 54543.30 88888.00 2015-04-11 13:32:07.250 101 12408.67 216.47 54543.30 88888.00 2015-04-11 13:32:07.375 101 12408.67 216.50 54543.25 88888.00 2015-04-11 13:32:07.500 101 12408.65 216.55 54543.25 88888.00 2015-04-11 13:32:07.625 101 12408.70 216.60 54543.25 88888.00 2015-04-11 13:32:07.750 101 12408.67 216.65 54543.22 88888.00 2015-04-11 13:32:07.875 101 12408.58 216.68 54543.20 88888.00 2015-04-11 13:32:08.000 101 12408.48 216.70 54543.18 88888.00 2015-04-11 13:32:08.125 101 12408.42 216.70 54543.20 88888.00 2015-04-11 13:32:08.250 101 12408.35 216.68 54543.20 88888.00 2015-04-11 13:32:08.375 101 12408.25 216.72 54543.18 88888.00 2015-04-11 13:32:08.500 101 12408.17 216.72 54543.18 88888.00 2015-04-11 13:32:08.625 101 12408.15 216.68 54543.15 88888.00 2015-04-11 13:32:08.750 101 12408.10 216.68 54543.12 88888.00 2015-04-11 13:32:08.875 101 12408.10 216.65 54543.12 88888.00 2015-04-11 13:32:09.000 101 12408.05 216.62 54543.15 88888.00 2015-04-11 13:32:09.125 101 12407.98 216.62 54543.12 88888.00 2015-04-11 13:32:09.250 101 12407.92 216.57 54543.10 88888.00 2015-04-11 13:32:09.375 101 12407.90 216.55 54543.10 88888.00 2015-04-11 13:32:09.500 101 12407.90 216.53 54543.10 88888.00 2015-04-11 13:32:09.625 101 12407.92 216.45 54543.12 88888.00 2015-04-11 13:32:09.750 101 12407.88 216.43 54543.12 88888.00 2015-04-11 13:32:09.875 101 12407.88 216.38 54543.15 88888.00 2015-04-11 13:32:10.000 101 12407.90 216.30 54543.12 88888.00 2015-04-11 13:32:10.125 101 12407.83 216.25 54543.12 88888.00 2015-04-11 13:32:10.250 101 12407.80 216.15 54543.12 88888.00 2015-04-11 13:32:10.375 101 12407.80 216.10 54543.12 88888.00 2015-04-11 13:32:10.500 101 12407.83 216.03 54543.12 88888.00 2015-04-11 13:32:10.625 101 12407.85 215.95 54543.10 88888.00 2015-04-11 13:32:10.750 101 12407.90 215.90 54543.07 88888.00 2015-04-11 13:32:10.875 101 12408.02 215.82 54543.12 88888.00 2015-04-11 13:32:11.000 101 12408.08 215.82 54543.10 88888.00 2015-04-11 13:32:11.125 101 12408.02 215.72 54543.07 88888.00 2015-04-11 13:32:11.250 101 12408.00 215.60 54543.10 88888.00 2015-04-11 13:32:11.375 101 12408.12 215.60 54543.12 88888.00 2015-04-11 13:32:11.500 101 12408.17 215.57 54543.15 88888.00 2015-04-11 13:32:11.625 101 12408.12 215.55 54543.12 88888.00 2015-04-11 13:32:11.750 101 12408.15 215.45 54543.12 88888.00 2015-04-11 13:32:11.875 101 12408.20 215.38 54543.12 88888.00 2015-04-11 13:32:12.000 101 12408.33 215.38 54543.10 88888.00 2015-04-11 13:32:12.125 101 12408.35 215.28 54543.07 88888.00 2015-04-11 13:32:12.250 101 12408.40 215.22 54543.07 88888.00 2015-04-11 13:32:12.375 101 12408.42 215.20 54543.05 88888.00 2015-04-11 13:32:12.500 101 12408.48 215.15 54543.05 88888.00 2015-04-11 13:32:12.625 101 12408.58 215.12 54543.07 88888.00 2015-04-11 13:32:12.750 101 12408.67 215.07 54543.07 88888.00 2015-04-11 13:32:12.875 101 12408.70 215.07 54543.07 88888.00 2015-04-11 13:32:13.000 101 12408.73 215.07 54543.05 88888.00 2015-04-11 13:32:13.125 101 12408.80 215.05 54543.05 88888.00 2015-04-11 13:32:13.250 101 12408.80 215.03 54543.07 88888.00 2015-04-11 13:32:13.375 101 12408.80 215.03 54543.05 88888.00 2015-04-11 13:32:13.500 101 12408.83 215.00 54543.00 88888.00 2015-04-11 13:32:13.625 101 12408.98 214.97 54542.97 88888.00 2015-04-11 13:32:13.750 101 12409.10 215.00 54543.00 88888.00 2015-04-11 13:32:13.875 101 12409.12 214.97 54543.03 88888.00 2015-04-11 13:32:14.000 101 12409.15 215.03 54542.95 88888.00 2015-04-11 13:32:14.125 101 12409.15 215.00 54542.97 88888.00 2015-04-11 13:32:14.250 101 12409.15 215.00 54543.00 88888.00 2015-04-11 13:32:14.375 101 12409.20 215.00 54542.95 88888.00 2015-04-11 13:32:14.500 101 12409.17 215.00 54542.97 88888.00 2015-04-11 13:32:14.625 101 12409.30 215.03 54542.95 88888.00 2015-04-11 13:32:14.750 101 12409.38 215.00 54542.95 88888.00 2015-04-11 13:32:14.875 101 12409.45 215.00 54542.95 88888.00 2015-04-11 13:32:15.000 101 12409.50 215.00 54542.93 88888.00 2015-04-11 13:32:15.125 101 12409.52 215.03 54542.95 88888.00 2015-04-11 13:32:15.250 101 12409.55 215.00 54542.93 88888.00 2015-04-11 13:32:15.375 101 12409.55 214.97 54542.90 88888.00 2015-04-11 13:32:15.500 101 12409.60 214.97 54542.93 88888.00 2015-04-11 13:32:15.625 101 12409.70 214.97 54542.93 88888.00 2015-04-11 13:32:15.750 101 12409.77 215.00 54542.95 88888.00 2015-04-11 13:32:15.875 101 12409.75 215.03 54542.95 88888.00 2015-04-11 13:32:16.000 101 12409.75 214.97 54542.93 88888.00 2015-04-11 13:32:16.125 101 12409.73 214.95 54542.88 88888.00 2015-04-11 13:32:16.250 101 12409.65 214.93 54542.88 88888.00 2015-04-11 13:32:16.375 101 12409.65 214.97 54542.88 88888.00 2015-04-11 13:32:16.500 101 12409.67 215.00 54542.90 88888.00 2015-04-11 13:32:16.625 101 12409.67 215.00 54542.88 88888.00 2015-04-11 13:32:16.750 101 12409.70 215.03 54542.90 88888.00 2015-04-11 13:32:16.875 101 12409.67 215.00 54542.88 88888.00 2015-04-11 13:32:17.000 101 12409.65 215.05 54542.85 88888.00 2015-04-11 13:32:17.125 101 12409.62 215.05 54542.88 88888.00 2015-04-11 13:32:17.250 101 12409.60 215.03 54542.88 88888.00 2015-04-11 13:32:17.375 101 12409.60 215.05 54542.85 88888.00 2015-04-11 13:32:17.500 101 12409.58 215.05 54542.88 88888.00 2015-04-11 13:32:17.625 101 12409.48 215.07 54542.88 88888.00 2015-04-11 13:32:17.750 101 12409.42 215.10 54542.90 88888.00 2015-04-11 13:32:17.875 101 12409.45 215.12 54542.88 88888.00 2015-04-11 13:32:18.000 101 12409.45 215.12 54542.88 88888.00 2015-04-11 13:32:18.125 101 12409.45 215.15 54542.88 88888.00 2015-04-11 13:32:18.250 101 12409.45 215.15 54542.90 88888.00 2015-04-11 13:32:18.375 101 12409.45 215.15 54542.88 88888.00 2015-04-11 13:32:18.500 101 12409.42 215.18 54542.90 88888.00 2015-04-11 13:32:18.625 101 12409.38 215.18 54542.88 88888.00 2015-04-11 13:32:18.750 101 12409.30 215.18 54542.88 88888.00 2015-04-11 13:32:18.875 101 12409.30 215.18 54542.88 88888.00 2015-04-11 13:32:19.000 101 12409.33 215.22 54542.88 88888.00 2015-04-11 13:32:19.125 101 12409.30 215.25 54542.88 88888.00 2015-04-11 13:32:19.250 101 12409.27 215.30 54542.90 88888.00 2015-04-11 13:32:19.375 101 12409.30 215.30 54542.90 88888.00 2015-04-11 13:32:19.500 101 12409.30 215.35 54542.90 88888.00 2015-04-11 13:32:19.625 101 12409.33 215.35 54542.90 88888.00 2015-04-11 13:32:19.750 101 12409.30 215.38 54542.90 88888.00 2015-04-11 13:32:19.875 101 12409.27 215.40 54542.93 88888.00 2015-04-11 13:32:20.000 101 12409.30 215.40 54542.93 88888.00 2015-04-11 13:32:20.125 101 12409.30 215.43 54542.97 88888.00 2015-04-11 13:32:20.250 101 12409.17 215.47 54543.00 88888.00 2015-04-11 13:32:20.375 101 12409.20 215.50 54543.05 88888.00 2015-04-11 13:32:20.500 101 12409.23 215.50 54543.05 88888.00 2015-04-11 13:32:20.625 101 12409.25 215.50 54543.05 88888.00 2015-04-11 13:32:20.750 101 12409.30 215.50 54543.10 88888.00 2015-04-11 13:32:20.875 101 12409.35 215.53 54543.12 88888.00 2015-04-11 13:32:21.000 101 12409.27 215.55 54543.12 88888.00 2015-04-11 13:32:21.125 101 12409.30 215.55 54543.15 88888.00 2015-04-11 13:32:21.250 101 12409.27 215.50 54543.18 88888.00 2015-04-11 13:32:21.375 101 12409.27 215.47 54543.18 88888.00 2015-04-11 13:32:21.500 101 12409.25 215.50 54543.22 88888.00 2015-04-11 13:32:21.625 101 12409.30 215.50 54543.25 88888.00 2015-04-11 13:32:21.750 101 12409.33 215.45 54543.28 88888.00 2015-04-11 13:32:21.875 101 12409.33 215.40 54543.30 88888.00 2015-04-11 13:32:22.000 101 12409.33 215.40 54543.32 88888.00 2015-04-11 13:32:22.125 101 12409.38 215.38 54543.38 88888.00 2015-04-11 13:32:22.250 101 12409.38 215.30 54543.43 88888.00 2015-04-11 13:32:22.375 101 12409.40 215.30 54543.43 88888.00 2015-04-11 13:32:22.500 101 12409.35 215.28 54543.45 88888.00 2015-04-11 13:32:22.625 101 12409.38 215.22 54543.50 88888.00 2015-04-11 13:32:22.750 101 12409.42 215.20 54543.57 88888.00 2015-04-11 13:32:22.875 101 12409.45 215.18 54543.57 88888.00 2015-04-11 13:32:23.000 101 12409.48 215.12 54543.57 88888.00 2015-04-11 13:32:23.125 101 12409.48 215.07 54543.62 88888.00 2015-04-11 13:32:23.250 101 12409.52 215.03 54543.70 88888.00 2015-04-11 13:32:23.375 101 12409.62 215.00 54543.72 88888.00 2015-04-11 13:32:23.500 101 12409.58 214.97 54543.72 88888.00 2015-04-11 13:32:23.625 101 12409.52 214.88 54543.75 88888.00 2015-04-11 13:32:23.750 101 12409.55 214.82 54543.78 88888.00 2015-04-11 13:32:23.875 101 12409.65 214.75 54543.78 88888.00 2015-04-11 13:32:24.000 101 12409.73 214.72 54543.82 88888.00 2015-04-11 13:32:24.125 101 12409.75 214.68 54543.85 88888.00 2015-04-11 13:32:24.250 101 12409.73 214.57 54543.90 88888.00 2015-04-11 13:32:24.375 101 12409.77 214.55 54543.90 88888.00 2015-04-11 13:32:24.500 101 12409.73 214.53 54543.93 88888.00 2015-04-11 13:32:24.625 101 12409.73 214.45 54543.93 88888.00 2015-04-11 13:32:24.750 101 12409.73 214.38 54543.95 88888.00 2015-04-11 13:32:24.875 101 12409.75 214.35 54544.00 88888.00 2015-04-11 13:32:25.000 101 12409.80 214.30 54544.00 88888.00 2015-04-11 13:32:25.125 101 12409.83 214.28 54544.03 88888.00 2015-04-11 13:32:25.250 101 12409.80 214.20 54544.05 88888.00 2015-04-11 13:32:25.375 101 12409.85 214.18 54544.05 88888.00 2015-04-11 13:32:25.500 101 12409.90 214.10 54544.03 88888.00 2015-04-11 13:32:25.625 101 12409.98 214.10 54544.07 88888.00 2015-04-11 13:32:25.750 101 12410.00 214.05 54544.10 88888.00 2015-04-11 13:32:25.875 101 12410.00 213.97 54544.12 88888.00 2015-04-11 13:32:26.000 101 12410.02 213.95 54544.10 88888.00 2015-04-11 13:32:26.125 101 12410.08 213.93 54544.12 88888.00 2015-04-11 13:32:26.250 101 12410.12 213.88 54544.15 88888.00 2015-04-11 13:32:26.375 101 12410.12 213.88 54544.15 88888.00 2015-04-11 13:32:26.500 101 12410.05 213.80 54544.12 88888.00 2015-04-11 13:32:26.625 101 12410.02 213.78 54544.18 88888.00 2015-04-11 13:32:26.750 101 12410.02 213.78 54544.18 88888.00 2015-04-11 13:32:26.875 101 12410.00 213.75 54544.20 88888.00 2015-04-11 13:32:27.000 101 12409.95 213.70 54544.15 88888.00 2015-04-11 13:32:27.125 101 12409.95 213.72 54544.15 88888.00 2015-04-11 13:32:27.250 101 12410.05 213.72 54544.15 88888.00 2015-04-11 13:32:27.375 101 12410.12 213.78 54544.18 88888.00 2015-04-11 13:32:27.500 101 12410.17 213.78 54544.18 88888.00 2015-04-11 13:32:27.625 101 12410.15 213.75 54544.18 88888.00 2015-04-11 13:32:27.750 101 12410.10 213.78 54544.18 88888.00 2015-04-11 13:32:27.875 101 12410.15 213.80 54544.18 88888.00 2015-04-11 13:32:28.000 101 12410.17 213.80 54544.15 88888.00 2015-04-11 13:32:28.125 101 12410.20 213.85 54544.20 88888.00 2015-04-11 13:32:28.250 101 12410.08 213.90 54544.22 88888.00 2015-04-11 13:32:28.375 101 12410.10 213.93 54544.22 88888.00 2015-04-11 13:32:28.500 101 12410.05 213.95 54544.20 88888.00 2015-04-11 13:32:28.625 101 12410.02 214.00 54544.18 88888.00 2015-04-11 13:32:28.750 101 12410.02 214.03 54544.18 88888.00 2015-04-11 13:32:28.875 101 12409.92 214.03 54544.18 88888.00 2015-04-11 13:32:29.000 101 12409.88 214.10 54544.15 88888.00 2015-04-11 13:32:29.125 101 12409.90 214.15 54544.15 88888.00 2015-04-11 13:32:29.250 101 12409.88 214.20 54544.15 88888.00 2015-04-11 13:32:29.375 101 12409.95 214.28 54544.15 88888.00 2015-04-11 13:32:29.500 101 12409.92 214.32 54544.15 88888.00 2015-04-11 13:32:29.625 101 12409.90 214.35 54544.15 88888.00 2015-04-11 13:32:29.750 101 12409.90 214.38 54544.15 88888.00 2015-04-11 13:32:29.875 101 12409.90 214.40 54544.12 88888.00 2015-04-11 13:32:30.000 101 12409.95 214.40 54544.12 88888.00 2015-04-11 13:32:30.125 101 12409.98 214.43 54544.12 88888.00 2015-04-11 13:32:30.250 101 12410.00 214.43 54544.15 88888.00 2015-04-11 13:32:30.375 101 12409.95 214.47 54544.15 88888.00 2015-04-11 13:32:30.500 101 12409.92 214.50 54544.15 88888.00 2015-04-11 13:32:30.625 101 12409.98 214.53 54544.12 88888.00 2015-04-11 13:32:30.750 101 12410.00 214.50 54544.12 88888.00 2015-04-11 13:32:30.875 101 12410.00 214.55 54544.12 88888.00 2015-04-11 13:32:31.000 101 12410.02 214.55 54544.12 88888.00 2015-04-11 13:32:31.125 101 12410.10 214.57 54544.15 88888.00 2015-04-11 13:32:31.250 101 12410.12 214.60 54544.15 88888.00 2015-04-11 13:32:31.375 101 12410.15 214.57 54544.12 88888.00 2015-04-11 13:32:31.500 101 12410.12 214.55 54544.12 88888.00 2015-04-11 13:32:31.625 101 12410.10 214.57 54544.12 88888.00 2015-04-11 13:32:31.750 101 12410.12 214.57 54544.10 88888.00 2015-04-11 13:32:31.875 101 12410.17 214.53 54544.10 88888.00 2015-04-11 13:32:32.000 101 12410.30 214.50 54544.10 88888.00 2015-04-11 13:32:32.125 101 12410.35 214.50 54544.12 88888.00 2015-04-11 13:32:32.250 101 12410.35 214.47 54544.10 88888.00 2015-04-11 13:32:32.375 101 12410.35 214.43 54544.07 88888.00 2015-04-11 13:32:32.500 101 12410.35 214.40 54544.07 88888.00 2015-04-11 13:32:32.625 101 12410.45 214.40 54544.10 88888.00 2015-04-11 13:32:32.750 101 12410.48 214.35 54544.10 88888.00 2015-04-11 13:32:32.875 101 12410.50 214.30 54544.10 88888.00 2015-04-11 13:32:33.000 101 12410.52 214.22 54544.07 88888.00 2015-04-11 13:32:33.125 101 12410.55 214.18 54544.07 88888.00 2015-04-11 13:32:33.250 101 12410.50 214.15 54544.07 88888.00 2015-04-11 13:32:33.375 101 12410.52 214.15 54544.07 88888.00 2015-04-11 13:32:33.500 101 12410.45 214.12 54544.05 88888.00 2015-04-11 13:32:33.625 101 12410.50 214.10 54544.05 88888.00 2015-04-11 13:32:33.750 101 12410.60 214.07 54544.07 88888.00 2015-04-11 13:32:33.875 101 12410.58 214.03 54544.07 88888.00 2015-04-11 13:32:34.000 101 12410.60 214.00 54544.03 88888.00 2015-04-11 13:32:34.125 101 12410.58 214.00 54544.05 88888.00 2015-04-11 13:32:34.250 101 12410.60 213.95 54544.05 88888.00 2015-04-11 13:32:34.375 101 12410.62 213.93 54544.05 88888.00 2015-04-11 13:32:34.500 101 12410.67 213.90 54544.05 88888.00 2015-04-11 13:32:34.625 101 12410.77 213.88 54544.05 88888.00 2015-04-11 13:32:34.750 101 12410.77 213.82 54544.03 88888.00 2015-04-11 13:32:34.875 101 12410.77 213.78 54544.03 88888.00 2015-04-11 13:32:35.000 101 12410.75 213.78 54544.03 88888.00 2015-04-11 13:32:35.125 101 12410.70 213.72 54544.05 88888.00 2015-04-11 13:32:35.250 101 12410.65 213.68 54544.07 88888.00 2015-04-11 13:32:35.375 101 12410.67 213.68 54544.05 88888.00 2015-04-11 13:32:35.500 101 12410.73 213.68 54544.07 88888.00 2015-04-11 13:32:35.625 101 12410.77 213.65 54544.07 88888.00 2015-04-11 13:32:35.750 101 12410.77 213.65 54544.07 88888.00 2015-04-11 13:32:35.875 101 12410.73 213.62 54544.05 88888.00 2015-04-11 13:32:36.000 101 12410.67 213.62 54544.05 88888.00 2015-04-11 13:32:36.125 101 12410.60 213.62 54544.07 88888.00 2015-04-11 13:32:36.250 101 12410.52 213.60 54544.07 88888.00 2015-04-11 13:32:36.375 101 12410.58 213.60 54544.07 88888.00 2015-04-11 13:32:36.500 101 12410.67 213.57 54544.05 88888.00 2015-04-11 13:32:36.625 101 12410.70 213.57 54544.03 88888.00 2015-04-11 13:32:36.750 101 12410.67 213.55 54544.05 88888.00 2015-04-11 13:32:36.875 101 12410.70 213.60 54544.07 88888.00 2015-04-11 13:32:37.000 101 12410.62 213.62 54544.05 88888.00 2015-04-11 13:32:37.125 101 12410.60 213.62 54544.07 88888.00 2015-04-11 13:32:37.250 101 12410.55 213.62 54544.05 88888.00 2015-04-11 13:32:37.375 101 12410.50 213.65 54544.05 88888.00 2015-04-11 13:32:37.500 101 12410.50 213.62 54544.05 88888.00 2015-04-11 13:32:37.625 101 12410.52 213.68 54544.05 88888.00 2015-04-11 13:32:37.750 101 12410.60 213.72 54544.05 88888.00 2015-04-11 13:32:37.875 101 12410.62 213.75 54544.03 88888.00 2015-04-11 13:32:38.000 101 12410.60 213.78 54544.03 88888.00 2015-04-11 13:32:38.125 101 12410.60 213.82 54544.03 88888.00 2015-04-11 13:32:38.250 101 12410.58 213.82 54544.05 88888.00 2015-04-11 13:32:38.375 101 12410.58 213.88 54544.00 88888.00 2015-04-11 13:32:38.500 101 12410.58 213.93 54544.03 88888.00 2015-04-11 13:32:38.625 101 12410.60 213.97 54544.05 88888.00 2015-04-11 13:32:38.750 101 12410.55 214.00 54544.03 88888.00 2015-04-11 13:32:38.875 101 12410.58 214.03 54544.03 88888.00 2015-04-11 13:32:39.000 101 12410.65 214.10 54544.03 88888.00 2015-04-11 13:32:39.125 101 12410.67 214.12 54544.05 88888.00 2015-04-11 13:32:39.250 101 12410.67 214.18 54544.05 88888.00 2015-04-11 13:32:39.375 101 12410.73 214.22 54544.05 88888.00 2015-04-11 13:32:39.500 101 12410.67 214.25 54544.05 88888.00 2015-04-11 13:32:39.625 101 12410.73 214.28 54544.07 88888.00 2015-04-11 13:32:39.750 101 12410.73 214.25 54544.05 88888.00 2015-04-11 13:32:39.875 101 12410.75 214.30 54544.05 88888.00 2015-04-11 13:32:40.000 101 12410.80 214.28 54544.03 88888.00 2015-04-11 13:32:40.125 101 12410.80 214.32 54544.03 88888.00 2015-04-11 13:32:40.250 101 12410.77 214.30 54544.00 88888.00 2015-04-11 13:32:40.375 101 12410.75 214.32 54544.00 88888.00 2015-04-11 13:32:40.500 101 12410.88 214.38 54544.05 88888.00 2015-04-11 13:32:40.625 101 12410.95 214.38 54544.05 88888.00 2015-04-11 13:32:40.750 101 12410.92 214.43 54544.03 88888.00 2015-04-11 13:32:40.875 101 12410.92 214.43 54544.05 88888.00 2015-04-11 13:32:41.000 101 12410.95 214.47 54544.05 88888.00 2015-04-11 13:32:41.125 101 12411.00 214.50 54544.07 88888.00 2015-04-11 13:32:41.250 101 12411.08 214.50 54544.10 88888.00 2015-04-11 13:32:41.375 101 12411.20 214.50 54544.12 88888.00 2015-04-11 13:32:41.500 101 12411.27 214.50 54544.12 88888.00 2015-04-11 13:32:41.625 101 12411.30 214.53 54544.12 88888.00 2015-04-11 13:32:41.750 101 12411.27 214.55 54544.15 88888.00 2015-04-11 13:32:41.875 101 12411.27 214.53 54544.18 88888.00 2015-04-11 13:32:42.000 101 12411.35 214.55 54544.18 88888.00 2015-04-11 13:32:42.125 101 12411.40 214.57 54544.20 88888.00 2015-04-11 13:32:42.250 101 12411.42 214.60 54544.22 88888.00 2015-04-11 13:32:42.375 101 12411.55 214.60 54544.25 88888.00 2015-04-11 13:32:42.500 101 12411.58 214.57 54544.25 88888.00 2015-04-11 13:32:42.625 101 12411.62 214.55 54544.28 88888.00 2015-04-11 13:32:42.750 101 12411.67 214.57 54544.30 88888.00 2015-04-11 13:32:42.875 101 12411.65 214.55 54544.32 88888.00 2015-04-11 13:32:43.000 101 12411.67 214.55 54544.32 88888.00 2015-04-11 13:32:43.125 101 12411.77 214.50 54544.38 88888.00 2015-04-11 13:32:43.250 101 12411.85 214.55 54544.40 88888.00 2015-04-11 13:32:43.375 101 12411.95 214.57 54544.40 88888.00 2015-04-11 13:32:43.500 101 12411.92 214.60 54544.45 88888.00 2015-04-11 13:32:43.625 101 12411.98 214.57 54544.47 88888.00 2015-04-11 13:32:43.750 101 12412.05 214.57 54544.53 88888.00 2015-04-11 13:32:43.875 101 12412.10 214.57 54544.50 88888.00 2015-04-11 13:32:44.000 101 12412.08 214.57 54544.50 88888.00 2015-04-11 13:32:44.125 101 12412.02 214.60 54544.55 88888.00 2015-04-11 13:32:44.250 101 12412.08 214.60 54544.60 88888.00 2015-04-11 13:32:44.375 101 12412.17 214.62 54544.60 88888.00 2015-04-11 13:32:44.500 101 12412.20 214.60 54544.62 88888.00 2015-04-11 13:32:44.625 101 12412.27 214.65 54544.65 88888.00 2015-04-11 13:32:44.750 101 12412.35 214.70 54544.68 88888.00 2015-04-11 13:32:44.875 101 12412.35 214.68 54544.68 88888.00 2015-04-11 13:32:45.000 101 12412.42 214.65 54544.68 88888.00 2015-04-11 13:32:45.125 101 12412.55 214.70 54544.70 88888.00 2015-04-11 13:32:45.250 101 12412.65 214.72 54544.78 88888.00 2015-04-11 13:32:45.375 101 12412.67 214.75 54544.75 88888.00 2015-04-11 13:32:45.500 101 12412.62 214.78 54544.75 88888.00 2015-04-11 13:32:45.625 101 12412.65 214.80 54544.80 88888.00 2015-04-11 13:32:45.750 101 12412.70 214.85 54544.82 88888.00 2015-04-11 13:32:45.875 101 12412.77 214.85 54544.85 88888.00 2015-04-11 13:32:46.000 101 12412.88 214.82 54544.82 88888.00 2015-04-11 13:32:46.125 101 12412.92 214.88 54544.82 88888.00 2015-04-11 13:32:46.250 101 12412.90 214.88 54544.85 88888.00 2015-04-11 13:32:46.375 101 12412.95 214.90 54544.88 88888.00 2015-04-11 13:32:46.500 101 12413.00 214.93 54544.90 88888.00 2015-04-11 13:32:46.625 101 12413.10 214.95 54544.93 88888.00 2015-04-11 13:32:46.750 101 12413.08 215.00 54544.97 88888.00 2015-04-11 13:32:46.875 101 12413.08 215.05 54544.97 88888.00 2015-04-11 13:32:47.000 101 12413.20 215.05 54544.97 88888.00 2015-04-11 13:32:47.125 101 12413.23 215.07 54544.97 88888.00 2015-04-11 13:32:47.250 101 12413.20 215.10 54544.97 88888.00 2015-04-11 13:32:47.375 101 12413.30 215.15 54545.00 88888.00 2015-04-11 13:32:47.500 101 12413.30 215.18 54545.00 88888.00 2015-04-11 13:32:47.625 101 12413.33 215.20 54545.00 88888.00 2015-04-11 13:32:47.750 101 12413.30 215.22 54545.03 88888.00 2015-04-11 13:32:47.875 101 12413.35 215.22 54545.05 88888.00 2015-04-11 13:32:48.000 101 12413.40 215.22 54545.05 88888.00 2015-04-11 13:32:48.125 101 12413.45 215.28 54545.05 88888.00 2015-04-11 13:32:48.250 101 12413.42 215.28 54545.05 88888.00 2015-04-11 13:32:48.375 101 12413.40 215.28 54545.07 88888.00 2015-04-11 13:32:48.500 101 12413.40 215.30 54545.12 88888.00 2015-04-11 13:32:48.625 101 12413.50 215.35 54545.15 88888.00 2015-04-11 13:32:48.750 101 12413.52 215.40 54545.18 88888.00 2015-04-11 13:32:48.875 101 12413.50 215.40 54545.18 88888.00 2015-04-11 13:32:49.000 101 12413.45 215.40 54545.18 88888.00 2015-04-11 13:32:49.125 101 12413.42 215.45 54545.22 88888.00 2015-04-11 13:32:49.250 101 12413.42 215.45 54545.22 88888.00 2015-04-11 13:32:49.375 101 12413.42 215.45 54545.20 88888.00 2015-04-11 13:32:49.500 101 12413.35 215.47 54545.22 88888.00 2015-04-11 13:32:49.625 101 12413.35 215.47 54545.20 88888.00 2015-04-11 13:32:49.750 101 12413.33 215.47 54545.22 88888.00 2015-04-11 13:32:49.875 101 12413.27 215.53 54545.25 88888.00 2015-04-11 13:32:50.000 101 12413.25 215.55 54545.25 88888.00 2015-04-11 13:32:50.125 101 12413.27 215.57 54545.28 88888.00 2015-04-11 13:32:50.250 101 12413.17 215.55 54545.25 88888.00 2015-04-11 13:32:50.375 101 12413.20 215.60 54545.25 88888.00 2015-04-11 13:32:50.500 101 12413.15 215.62 54545.30 88888.00 2015-04-11 13:32:50.625 101 12413.10 215.60 54545.30 88888.00 2015-04-11 13:32:50.750 101 12413.10 215.62 54545.32 88888.00 2015-04-11 13:32:50.875 101 12413.15 215.65 54545.32 88888.00 2015-04-11 13:32:51.000 101 12413.08 215.65 54545.30 88888.00 2015-04-11 13:32:51.125 101 12413.10 215.65 54545.35 88888.00 2015-04-11 13:32:51.250 101 12413.08 215.68 54545.35 88888.00 2015-04-11 13:32:51.375 101 12413.05 215.70 54545.35 88888.00 2015-04-11 13:32:51.500 101 12412.98 215.68 54545.32 88888.00 2015-04-11 13:32:51.625 101 12412.98 215.70 54545.32 88888.00 2015-04-11 13:32:51.750 101 12412.92 215.75 54545.35 88888.00 2015-04-11 13:32:51.875 101 12412.88 215.78 54545.32 88888.00 2015-04-11 13:32:52.000 101 12412.83 215.80 54545.32 88888.00 2015-04-11 13:32:52.125 101 12412.85 215.82 54545.35 88888.00 2015-04-11 13:32:52.250 101 12412.83 215.88 54545.35 88888.00 2015-04-11 13:32:52.375 101 12412.88 215.90 54545.35 88888.00 2015-04-11 13:32:52.500 101 12412.85 215.90 54545.32 88888.00 2015-04-11 13:32:52.625 101 12412.77 215.93 54545.35 88888.00 2015-04-11 13:32:52.750 101 12412.80 215.93 54545.35 88888.00 2015-04-11 13:32:52.875 101 12412.77 215.95 54545.38 88888.00 2015-04-11 13:32:53.000 101 12412.75 215.95 54545.32 88888.00 2015-04-11 13:32:53.125 101 12412.73 215.95 54545.35 88888.00 2015-04-11 13:32:53.250 101 12412.75 215.95 54545.35 88888.00 2015-04-11 13:32:53.375 101 12412.73 215.97 54545.32 88888.00 2015-04-11 13:32:53.500 101 12412.70 215.97 54545.32 88888.00 2015-04-11 13:32:53.625 101 12412.67 215.93 54545.35 88888.00 2015-04-11 13:32:53.750 101 12412.73 215.93 54545.38 88888.00 2015-04-11 13:32:53.875 101 12412.75 215.95 54545.40 88888.00 2015-04-11 13:32:54.000 101 12412.73 216.00 54545.38 88888.00 2015-04-11 13:32:54.125 101 12412.75 215.97 54545.38 88888.00 2015-04-11 13:32:54.250 101 12412.67 215.90 54545.38 88888.00 2015-04-11 13:32:54.375 101 12412.65 215.90 54545.38 88888.00 2015-04-11 13:32:54.500 101 12412.65 215.93 54545.40 88888.00 2015-04-11 13:32:54.625 101 12412.65 215.90 54545.43 88888.00 2015-04-11 13:32:54.750 101 12412.70 215.85 54545.43 88888.00 2015-04-11 13:32:54.875 101 12412.70 215.80 54545.40 88888.00 2015-04-11 13:32:55.000 101 12412.67 215.78 54545.38 88888.00 2015-04-11 13:32:55.125 101 12412.77 215.75 54545.45 88888.00 2015-04-11 13:32:55.250 101 12412.83 215.70 54545.45 88888.00 2015-04-11 13:32:55.375 101 12412.88 215.68 54545.43 88888.00 2015-04-11 13:32:55.500 101 12412.83 215.68 54545.43 88888.00 2015-04-11 13:32:55.625 101 12412.83 215.60 54545.47 88888.00 2015-04-11 13:32:55.750 101 12412.85 215.60 54545.45 88888.00 2015-04-11 13:32:55.875 101 12412.88 215.60 54545.47 88888.00 2015-04-11 13:32:56.000 101 12412.95 215.55 54545.47 88888.00 2015-04-11 13:32:56.125 101 12413.00 215.53 54545.50 88888.00 2015-04-11 13:32:56.250 101 12412.92 215.47 54545.53 88888.00 2015-04-11 13:32:56.375 101 12412.95 215.45 54545.50 88888.00 2015-04-11 13:32:56.500 101 12412.95 215.40 54545.55 88888.00 2015-04-11 13:32:56.625 101 12413.00 215.40 54545.57 88888.00 2015-04-11 13:32:56.750 101 12413.10 215.32 54545.60 88888.00 2015-04-11 13:32:56.875 101 12413.17 215.28 54545.57 88888.00 2015-04-11 13:32:57.000 101 12413.15 215.22 54545.55 88888.00 2015-04-11 13:32:57.125 101 12413.12 215.18 54545.57 88888.00 2015-04-11 13:32:57.250 101 12413.20 215.18 54545.57 88888.00 2015-04-11 13:32:57.375 101 12413.25 215.12 54545.57 88888.00 2015-04-11 13:32:57.500 101 12413.23 215.05 54545.60 88888.00 2015-04-11 13:32:57.625 101 12413.25 215.03 54545.60 88888.00 2015-04-11 13:32:57.750 101 12413.30 215.00 54545.65 88888.00 2015-04-11 13:32:57.875 101 12413.35 215.00 54545.68 88888.00 2015-04-11 13:32:58.000 101 12413.38 214.97 54545.65 88888.00 2015-04-11 13:32:58.125 101 12413.38 214.95 54545.65 88888.00 2015-04-11 13:32:58.250 101 12413.45 214.90 54545.65 88888.00 2015-04-11 13:32:58.375 101 12413.52 214.90 54545.65 88888.00 2015-04-11 13:32:58.500 101 12413.52 214.88 54545.65 88888.00 2015-04-11 13:32:58.625 101 12413.55 214.90 54545.65 88888.00 2015-04-11 13:32:58.750 101 12413.60 214.90 54545.68 88888.00 2015-04-11 13:32:58.875 101 12413.67 214.88 54545.70 88888.00 2015-04-11 13:32:59.000 101 12413.67 214.82 54545.68 88888.00 2015-04-11 13:32:59.125 101 12413.73 214.82 54545.70 88888.00 2015-04-11 13:32:59.250 101 12413.77 214.85 54545.70 88888.00 2015-04-11 13:32:59.375 101 12413.85 214.85 54545.70 88888.00 2015-04-11 13:32:59.500 101 12413.90 214.85 54545.72 88888.00 2015-04-11 13:32:59.625 101 12413.95 214.82 54545.70 88888.00 2015-04-11 13:32:59.750 101 12414.02 214.82 54545.70 88888.00 2015-04-11 13:32:59.875 101 12414.00 214.88 54545.72 88888.00 2015-04-11 13:33:00.000 101 12414.05 214.93 54545.70 88888.00 2015-04-11 13:33:00.125 101 12414.12 214.97 54545.75 88888.00 2015-04-11 13:33:00.250 101 12414.12 215.00 54545.72 88888.00 2015-04-11 13:33:00.375 101 12414.23 215.03 54545.72 88888.00 2015-04-11 13:33:00.500 101 12414.33 215.10 54545.75 88888.00 2015-04-11 13:33:00.625 101 12414.33 215.12 54545.75 88888.00 2015-04-11 13:33:00.750 101 12414.23 215.15 54545.78 88888.00 2015-04-11 13:33:00.875 101 12414.20 215.18 54545.72 88888.00 2015-04-11 13:33:01.000 101 12414.23 215.22 54545.72 88888.00 2015-04-11 13:33:01.125 101 12414.23 215.30 54545.78 88888.00 2015-04-11 13:33:01.250 101 12414.20 215.40 54545.82 88888.00 2015-04-11 13:33:01.375 101 12414.25 215.50 54545.85 88888.00 2015-04-11 13:33:01.500 101 12414.23 215.53 54545.82 88888.00 2015-04-11 13:33:01.625 101 12414.20 215.57 54545.80 88888.00 2015-04-11 13:33:01.750 101 12414.12 215.70 54545.82 88888.00 2015-04-11 13:33:01.875 101 12414.02 215.75 54545.82 88888.00 2015-04-11 13:33:02.000 101 12414.00 215.82 54545.88 88888.00 2015-04-11 13:33:02.125 101 12413.95 215.90 54545.90 88888.00 2015-04-11 13:33:02.250 101 12413.85 215.97 54545.93 88888.00 2015-04-11 13:33:02.375 101 12413.80 216.03 54545.90 88888.00 2015-04-11 13:33:02.500 101 12413.75 216.10 54545.90 88888.00 2015-04-11 13:33:02.625 101 12413.67 216.15 54545.95 88888.00 2015-04-11 13:33:02.750 101 12413.65 216.25 54545.95 88888.00 2015-04-11 13:33:02.875 101 12413.65 216.32 54545.97 88888.00 2015-04-11 13:33:03.000 101 12413.62 216.38 54546.00 88888.00 2015-04-11 13:33:03.125 101 12413.48 216.43 54546.03 88888.00 2015-04-11 13:33:03.250 101 12413.35 216.45 54546.05 88888.00 2015-04-11 13:33:03.375 101 12413.38 216.53 54546.05 88888.00 2015-04-11 13:33:03.500 101 12413.33 216.55 54546.07 88888.00 2015-04-11 13:33:03.625 101 12413.27 216.55 54546.10 88888.00 2015-04-11 13:33:03.750 101 12413.23 216.57 54546.12 88888.00 2015-04-11 13:33:03.875 101 12413.23 216.65 54546.20 88888.00 2015-04-11 13:33:04.000 101 12413.15 216.68 54546.18 88888.00 2015-04-11 13:33:04.125 101 12413.02 216.62 54546.20 88888.00 2015-04-11 13:33:04.250 101 12413.00 216.60 54546.25 88888.00 2015-04-11 13:33:04.375 101 12413.02 216.57 54546.28 88888.00 2015-04-11 13:33:04.500 101 12413.05 216.55 54546.30 88888.00 2015-04-11 13:33:04.625 101 12413.02 216.53 54546.30 88888.00 2015-04-11 13:33:04.750 101 12413.05 216.53 54546.35 88888.00 2015-04-11 13:33:04.875 101 12413.05 216.47 54546.38 88888.00 2015-04-11 13:33:05.000 101 12413.08 216.43 54546.40 88888.00 2015-04-11 13:33:05.125 101 12413.10 216.38 54546.43 88888.00 2015-04-11 13:33:05.250 101 12413.05 216.30 54546.47 88888.00 2015-04-11 13:33:05.375 101 12413.05 216.28 54546.47 88888.00 2015-04-11 13:33:05.500 101 12413.10 216.22 54546.53 88888.00 2015-04-11 13:33:05.625 101 12413.20 216.15 54546.55 88888.00 2015-04-11 13:33:05.750 101 12413.27 216.05 54546.57 88888.00 2015-04-11 13:33:05.875 101 12413.33 216.03 54546.60 88888.00 2015-04-11 13:33:06.000 101 12413.33 215.93 54546.65 88888.00 2015-04-11 13:33:06.125 101 12413.33 215.85 54546.68 88888.00 2015-04-11 13:33:06.250 101 12413.30 215.72 54546.68 88888.00 2015-04-11 13:33:06.375 101 12413.38 215.68 54546.72 88888.00 2015-04-11 13:33:06.500 101 12413.38 215.60 54546.75 88888.00 2015-04-11 13:33:06.625 101 12413.38 215.55 54546.80 88888.00 2015-04-11 13:33:06.750 101 12413.40 215.45 54546.82 88888.00 2015-04-11 13:33:06.875 101 12413.52 215.38 54546.85 88888.00 2015-04-11 13:33:07.000 101 12413.60 215.30 54546.88 88888.00 2015-04-11 13:33:07.125 101 12413.60 215.22 54546.93 88888.00 2015-04-11 13:33:07.250 101 12413.58 215.15 54546.97 88888.00 2015-04-11 13:33:07.375 101 12413.62 215.10 54547.00 88888.00 2015-04-11 13:33:07.500 101 12413.73 215.03 54547.03 88888.00 2015-04-11 13:33:07.625 101 12413.73 214.95 54547.05 88888.00 2015-04-11 13:33:07.750 101 12413.77 214.88 54547.07 88888.00 2015-04-11 13:33:07.875 101 12413.80 214.82 54547.10 88888.00 2015-04-11 13:33:08.000 101 12413.80 214.80 54547.12 88888.00 2015-04-11 13:33:08.125 101 12413.80 214.72 54547.15 88888.00 2015-04-11 13:33:08.250 101 12413.83 214.62 54547.15 88888.00 2015-04-11 13:33:08.375 101 12413.85 214.60 54547.15 88888.00 2015-04-11 13:33:08.500 101 12413.88 214.60 54547.20 88888.00 2015-04-11 13:33:08.625 101 12413.98 214.57 54547.25 88888.00 2015-04-11 13:33:08.750 101 12414.02 214.55 54547.25 88888.00 2015-04-11 13:33:08.875 101 12414.00 214.50 54547.25 88888.00 2015-04-11 13:33:09.000 101 12413.95 214.47 54547.20 88888.00 2015-04-11 13:33:09.125 101 12414.02 214.47 54547.25 88888.00 2015-04-11 13:33:09.250 101 12414.08 214.50 54547.30 88888.00 2015-04-11 13:33:09.375 101 12414.12 214.50 54547.30 88888.00 2015-04-11 13:33:09.500 101 12414.15 214.50 54547.30 88888.00 2015-04-11 13:33:09.625 101 12414.20 214.53 54547.35 88888.00 2015-04-11 13:33:09.750 101 12414.25 214.55 54547.38 88888.00 2015-04-11 13:33:09.875 101 12414.23 214.60 54547.38 88888.00 2015-04-11 13:33:10.000 101 12414.35 214.62 54547.38 88888.00 2015-04-11 13:33:10.125 101 12414.50 214.72 54547.43 88888.00 2015-04-11 13:33:10.250 101 12414.45 214.75 54547.43 88888.00 2015-04-11 13:33:10.375 101 12414.45 214.80 54547.43 88888.00 2015-04-11 13:33:10.500 101 12414.52 214.82 54547.43 88888.00 2015-04-11 13:33:10.625 101 12414.60 214.88 54547.45 88888.00 2015-04-11 13:33:10.750 101 12414.60 214.93 54547.45 88888.00 2015-04-11 13:33:10.875 101 12414.58 214.97 54547.43 88888.00 2015-04-11 13:33:11.000 101 12414.67 215.05 54547.45 88888.00 2015-04-11 13:33:11.125 101 12414.80 215.12 54547.47 88888.00 2015-04-11 13:33:11.250 101 12414.83 215.15 54547.55 88888.00 2015-04-11 13:33:11.375 101 12414.75 215.20 54547.50 88888.00 2015-04-11 13:33:11.500 101 12414.77 215.25 54547.53 88888.00 2015-04-11 13:33:11.625 101 12414.85 215.32 54547.57 88888.00 2015-04-11 13:33:11.750 101 12414.90 215.40 54547.60 88888.00 2015-04-11 13:33:11.875 101 12414.95 215.45 54547.65 88888.00 2015-04-11 13:33:12.000 101 12414.95 215.47 54547.62 88888.00 2015-04-11 13:33:12.125 101 12414.95 215.50 54547.68 88888.00 2015-04-11 13:33:12.250 101 12414.90 215.57 54547.70 88888.00 2015-04-11 13:33:12.375 101 12414.98 215.60 54547.70 88888.00 2015-04-11 13:33:12.500 101 12415.08 215.62 54547.75 88888.00 2015-04-11 13:33:12.625 101 12415.08 215.70 54547.78 88888.00 2015-04-11 13:33:12.750 101 12415.10 215.72 54547.82 88888.00 2015-04-11 13:33:12.875 101 12415.12 215.75 54547.82 88888.00 2015-04-11 13:33:13.000 101 12415.10 215.78 54547.80 88888.00 2015-04-11 13:33:13.125 101 12415.12 215.80 54547.85 88888.00 2015-04-11 13:33:13.250 101 12415.17 215.82 54547.88 88888.00 2015-04-11 13:33:13.375 101 12415.27 215.90 54547.93 88888.00 2015-04-11 13:33:13.500 101 12415.30 215.90 54547.95 88888.00 2015-04-11 13:33:13.625 101 12415.35 215.88 54547.97 88888.00 2015-04-11 13:33:13.750 101 12415.40 215.88 54547.95 88888.00 2015-04-11 13:33:13.875 101 12415.42 215.88 54547.97 88888.00 2015-04-11 13:33:14.000 101 12415.45 215.93 54548.00 88888.00 2015-04-11 13:33:14.125 101 12415.48 215.93 54548.03 88888.00 2015-04-11 13:33:14.250 101 12415.52 215.90 54548.07 88888.00 2015-04-11 13:33:14.375 101 12415.58 215.85 54548.10 88888.00 2015-04-11 13:33:14.500 101 12415.65 215.88 54548.12 88888.00 2015-04-11 13:33:14.625 101 12415.70 215.85 54548.12 88888.00 2015-04-11 13:33:14.750 101 12415.73 215.88 54548.12 88888.00 2015-04-11 13:33:14.875 101 12415.73 215.88 54548.18 88888.00 2015-04-11 13:33:15.000 101 12415.77 215.88 54548.25 88888.00 2015-04-11 13:33:15.125 101 12415.77 215.88 54548.22 88888.00 2015-04-11 13:33:15.250 101 12415.83 215.82 54548.25 88888.00 2015-04-11 13:33:15.375 101 12415.95 215.80 54548.28 88888.00 2015-04-11 13:33:15.500 101 12416.02 215.75 54548.30 88888.00 2015-04-11 13:33:15.625 101 12416.08 215.70 54548.30 88888.00 2015-04-11 13:33:15.750 101 12416.08 215.68 54548.35 88888.00 2015-04-11 13:33:15.875 101 12416.12 215.60 54548.35 88888.00 2015-04-11 13:33:16.000 101 12416.17 215.60 54548.40 88888.00 2015-04-11 13:33:16.125 101 12416.20 215.55 54548.43 88888.00 2015-04-11 13:33:16.250 101 12416.20 215.45 54548.43 88888.00 2015-04-11 13:33:16.375 101 12416.23 215.40 54548.43 88888.00 2015-04-11 13:33:16.500 101 12416.27 215.40 54548.47 88888.00 2015-04-11 13:33:16.625 101 12416.42 215.35 54548.53 88888.00 2015-04-11 13:33:16.750 101 12416.45 215.30 54548.53 88888.00 2015-04-11 13:33:16.875 101 12416.48 215.25 54548.57 88888.00 2015-04-11 13:33:17.000 101 12416.50 215.20 54548.57 88888.00 2015-04-11 13:33:17.125 101 12416.50 215.15 54548.62 88888.00 2015-04-11 13:33:17.250 101 12416.48 215.10 54548.60 88888.00 2015-04-11 13:33:17.375 101 12416.52 215.07 54548.62 88888.00 2015-04-11 13:33:17.500 101 12416.52 215.03 54548.68 88888.00 2015-04-11 13:33:17.625 101 12416.48 214.95 54548.70 88888.00 2015-04-11 13:33:17.750 101 12416.45 214.93 54548.72 88888.00 2015-04-11 13:33:17.875 101 12416.45 214.88 54548.75 88888.00 2015-04-11 13:33:18.000 101 12416.45 214.88 54548.78 88888.00 2015-04-11 13:33:18.125 101 12416.50 214.90 54548.80 88888.00 2015-04-11 13:33:18.250 101 12416.52 214.88 54548.82 88888.00 2015-04-11 13:33:18.375 101 12416.60 214.85 54548.82 88888.00 2015-04-11 13:33:18.500 101 12416.55 214.88 54548.82 88888.00 2015-04-11 13:33:18.625 101 12416.55 214.88 54548.88 88888.00 2015-04-11 13:33:18.750 101 12416.48 214.88 54548.85 88888.00 2015-04-11 13:33:18.875 101 12416.52 214.93 54548.88 88888.00 2015-04-11 13:33:19.000 101 12416.52 214.95 54548.93 88888.00 2015-04-11 13:33:19.125 101 12416.52 215.00 54548.93 88888.00 2015-04-11 13:33:19.250 101 12416.45 215.03 54548.95 88888.00 2015-04-11 13:33:19.375 101 12416.45 215.03 54548.97 88888.00 2015-04-11 13:33:19.500 101 12416.52 215.05 54549.00 88888.00 2015-04-11 13:33:19.625 101 12416.58 215.10 54549.00 88888.00 2015-04-11 13:33:19.750 101 12416.60 215.12 54549.03 88888.00 2015-04-11 13:33:19.875 101 12416.48 215.18 54549.05 88888.00 2015-04-11 13:33:20.000 101 12416.35 215.22 54549.07 88888.00 2015-04-11 13:33:20.125 101 12416.35 215.25 54549.12 88888.00 2015-04-11 13:33:20.250 101 12416.30 215.25 54549.18 88888.00 2015-04-11 13:33:20.375 101 12416.30 215.28 54549.15 88888.00 2015-04-11 13:33:20.500 101 12416.20 215.30 54549.20 88888.00 2015-04-11 13:33:20.625 101 12416.15 215.32 54549.22 88888.00 2015-04-11 13:33:20.750 101 12416.12 215.35 54549.25 88888.00 2015-04-11 13:33:20.875 101 12416.12 215.38 54549.25 88888.00 2015-04-11 13:33:21.000 101 12416.10 215.43 54549.28 88888.00 2015-04-11 13:33:21.125 101 12416.02 215.47 54549.35 88888.00 2015-04-11 13:33:21.250 101 12415.90 215.50 54549.40 88888.00 2015-04-11 13:33:21.375 101 12415.85 215.53 54549.40 88888.00 2015-04-11 13:33:21.500 101 12415.73 215.55 54549.43 88888.00 2015-04-11 13:33:21.625 101 12415.67 215.55 54549.47 88888.00 2015-04-11 13:33:21.750 101 12415.62 215.57 54549.50 88888.00 2015-04-11 13:33:21.875 101 12415.52 215.60 54549.53 88888.00 2015-04-11 13:33:22.000 101 12415.52 215.57 54549.55 88888.00 2015-04-11 13:33:22.125 101 12415.52 215.60 54549.55 88888.00 2015-04-11 13:33:22.250 101 12415.42 215.57 54549.60 88888.00 2015-04-11 13:33:22.375 101 12415.45 215.60 54549.60 88888.00 2015-04-11 13:33:22.500 101 12415.35 215.60 54549.60 88888.00 2015-04-11 13:33:22.625 101 12415.35 215.57 54549.62 88888.00 2015-04-11 13:33:22.750 101 12415.38 215.57 54549.62 88888.00 2015-04-11 13:33:22.875 101 12415.35 215.55 54549.65 88888.00 2015-04-11 13:33:23.000 101 12415.30 215.55 54549.68 88888.00 2015-04-11 13:33:23.125 101 12415.27 215.55 54549.72 88888.00 2015-04-11 13:33:23.250 101 12415.25 215.53 54549.75 88888.00 2015-04-11 13:33:23.375 101 12415.38 215.53 54549.80 88888.00 2015-04-11 13:33:23.500 101 12415.40 215.50 54549.78 88888.00 2015-04-11 13:33:23.625 101 12415.35 215.47 54549.78 88888.00 2015-04-11 13:33:23.750 101 12415.40 215.47 54549.82 88888.00 2015-04-11 13:33:23.875 101 12415.45 215.45 54549.85 88888.00 2015-04-11 13:33:24.000 101 12415.48 215.43 54549.88 88888.00 2015-04-11 13:33:24.125 101 12415.52 215.40 54549.85 88888.00 2015-04-11 13:33:24.250 101 12415.52 215.35 54549.90 88888.00 2015-04-11 13:33:24.375 101 12415.55 215.32 54549.93 88888.00 2015-04-11 13:33:24.500 101 12415.60 215.30 54549.95 88888.00 2015-04-11 13:33:24.625 101 12415.67 215.25 54549.95 88888.00 2015-04-11 13:33:24.750 101 12415.67 215.20 54549.97 88888.00 2015-04-11 13:33:24.875 101 12415.80 215.18 54550.00 88888.00 2015-04-11 13:33:25.000 101 12415.90 215.10 54550.00 88888.00 2015-04-11 13:33:25.125 101 12415.90 215.05 54550.03 88888.00 2015-04-11 13:33:25.250 101 12415.90 214.97 54550.05 88888.00 2015-04-11 13:33:25.375 101 12415.98 214.93 54550.07 88888.00 2015-04-11 13:33:25.500 101 12416.08 214.90 54550.12 88888.00 2015-04-11 13:33:25.625 101 12416.12 214.82 54550.12 88888.00 2015-04-11 13:33:25.750 101 12416.10 214.78 54550.15 88888.00 2015-04-11 13:33:25.875 101 12416.10 214.70 54550.18 88888.00 2015-04-11 13:33:26.000 101 12416.17 214.62 54550.20 88888.00 2015-04-11 13:33:26.125 101 12416.25 214.55 54550.20 88888.00 2015-04-11 13:33:26.250 101 12416.33 214.55 54550.20 88888.00 2015-04-11 13:33:26.375 101 12416.45 214.53 54550.28 88888.00 2015-04-11 13:33:26.500 101 12416.50 214.50 54550.28 88888.00 2015-04-11 13:33:26.625 101 12416.58 214.43 54550.25 88888.00 2015-04-11 13:33:26.750 101 12416.62 214.38 54550.28 88888.00 2015-04-11 13:33:26.875 101 12416.65 214.35 54550.28 88888.00 2015-04-11 13:33:27.000 101 12416.60 214.35 54550.25 88888.00 2015-04-11 13:33:27.125 101 12416.67 214.30 54550.30 88888.00 2015-04-11 13:33:27.250 101 12416.75 214.25 54550.30 88888.00 2015-04-11 13:33:27.375 101 12416.88 214.22 54550.30 88888.00 2015-04-11 13:33:27.500 101 12416.92 214.22 54550.30 88888.00 2015-04-11 13:33:27.625 101 12416.95 214.22 54550.30 88888.00 2015-04-11 13:33:27.750 101 12416.95 214.25 54550.30 88888.00 2015-04-11 13:33:27.875 101 12417.02 214.30 54550.32 88888.00 2015-04-11 13:33:28.000 101 12417.12 214.32 54550.32 88888.00 2015-04-11 13:33:28.125 101 12417.10 214.35 54550.32 88888.00 2015-04-11 13:33:28.250 101 12417.05 214.35 54550.30 88888.00 2015-04-11 13:33:28.375 101 12417.05 214.43 54550.30 88888.00 2015-04-11 13:33:28.500 101 12417.02 214.50 54550.32 88888.00 2015-04-11 13:33:28.625 101 12417.08 214.55 54550.32 88888.00 2015-04-11 13:33:28.750 101 12417.12 214.68 54550.32 88888.00 2015-04-11 13:33:28.875 101 12417.08 214.78 54550.32 88888.00 2015-04-11 13:33:29.000 101 12417.08 214.85 54550.30 88888.00 2015-04-11 13:33:29.125 101 12417.15 214.93 54550.35 88888.00 2015-04-11 13:33:29.250 101 12417.17 215.03 54550.35 88888.00 2015-04-11 13:33:29.375 101 12417.15 215.10 54550.38 88888.00 2015-04-11 13:33:29.500 101 12417.12 215.15 54550.38 88888.00 2015-04-11 13:33:29.625 101 12417.10 215.20 54550.38 88888.00 2015-04-11 13:33:29.750 101 12417.12 215.28 54550.38 88888.00 2015-04-11 13:33:29.875 101 12417.12 215.35 54550.38 88888.00 2015-04-11 13:33:30.000 101 12417.00 215.40 54550.38 88888.00 2015-04-11 13:33:30.125 101 12416.98 215.43 54550.40 88888.00 2015-04-11 13:33:30.250 101 12416.98 215.47 54550.40 88888.00 2015-04-11 13:33:30.375 101 12416.92 215.57 54550.40 88888.00 2015-04-11 13:33:30.500 101 12417.00 215.62 54550.40 88888.00 2015-04-11 13:33:30.625 101 12417.00 215.65 54550.40 88888.00 2015-04-11 13:33:30.750 101 12416.95 215.70 54550.43 88888.00 2015-04-11 13:33:30.875 101 12417.00 215.72 54550.40 88888.00 2015-04-11 13:33:31.000 101 12416.98 215.75 54550.40 88888.00 2015-04-11 13:33:31.125 101 12416.90 215.82 54550.45 88888.00 2015-04-11 13:33:31.250 101 12416.80 215.90 54550.47 88888.00 2015-04-11 13:33:31.375 101 12416.85 215.93 54550.47 88888.00 2015-04-11 13:33:31.500 101 12416.83 215.95 54550.47 88888.00 2015-04-11 13:33:31.625 101 12416.75 215.97 54550.47 88888.00 2015-04-11 13:33:31.750 101 12416.65 216.00 54550.50 88888.00 2015-04-11 13:33:31.875 101 12416.65 216.03 54550.53 88888.00 2015-04-11 13:33:32.000 101 12416.73 216.03 54550.53 88888.00 2015-04-11 13:33:32.125 101 12416.75 216.05 54550.55 88888.00 2015-04-11 13:33:32.250 101 12416.75 216.05 54550.55 88888.00 2015-04-11 13:33:32.375 101 12416.75 216.05 54550.55 88888.00 2015-04-11 13:33:32.500 101 12416.77 216.07 54550.53 88888.00 2015-04-11 13:33:32.625 101 12416.77 216.12 54550.55 88888.00 2015-04-11 13:33:32.750 101 12416.77 216.15 54550.57 88888.00 2015-04-11 13:33:32.875 101 12416.77 216.15 54550.60 88888.00 2015-04-11 13:33:33.000 101 12416.77 216.18 54550.60 88888.00 2015-04-11 13:33:33.125 101 12416.75 216.22 54550.65 88888.00 2015-04-11 13:33:33.250 101 12416.67 216.22 54550.65 88888.00 2015-04-11 13:33:33.375 101 12416.67 216.25 54550.62 88888.00 2015-04-11 13:33:33.500 101 12416.70 216.30 54550.62 88888.00 2015-04-11 13:33:33.625 101 12416.70 216.38 54550.65 88888.00 2015-04-11 13:33:33.750 101 12416.70 216.40 54550.62 88888.00 2015-04-11 13:33:33.875 101 12416.73 216.45 54550.62 88888.00 2015-04-11 13:33:34.000 101 12416.77 216.47 54550.62 88888.00 2015-04-11 13:33:34.125 101 12416.77 216.55 54550.60 88888.00 2015-04-11 13:33:34.250 101 12416.73 216.57 54550.60 88888.00 2015-04-11 13:33:34.375 101 12416.80 216.65 54550.62 88888.00 2015-04-11 13:33:34.500 101 12416.83 216.65 54550.60 88888.00 2015-04-11 13:33:34.625 101 12416.83 216.68 54550.60 88888.00 2015-04-11 13:33:34.750 101 12416.80 216.72 54550.60 88888.00 2015-04-11 13:33:34.875 101 12416.85 216.80 54550.62 88888.00 2015-04-11 13:33:35.000 101 12416.90 216.85 54550.62 88888.00 2015-04-11 13:33:35.125 101 12416.88 216.88 54550.65 88888.00 2015-04-11 13:33:35.250 101 12416.85 216.88 54550.65 88888.00 2015-04-11 13:33:35.375 101 12416.92 216.90 54550.65 88888.00 2015-04-11 13:33:35.500 101 12416.98 216.93 54550.62 88888.00 2015-04-11 13:33:35.625 101 12416.95 216.97 54550.65 88888.00 2015-04-11 13:33:35.750 101 12416.98 217.03 54550.65 88888.00 2015-04-11 13:33:35.875 101 12417.02 217.05 54550.65 88888.00 2015-04-11 13:33:36.000 101 12417.08 217.10 54550.65 88888.00 2015-04-11 13:33:36.125 101 12417.02 217.12 54550.68 88888.00 2015-04-11 13:33:36.250 101 12417.02 217.15 54550.68 88888.00 2015-04-11 13:33:36.375 101 12417.12 217.15 54550.68 88888.00 2015-04-11 13:33:36.500 101 12417.23 217.18 54550.68 88888.00 2015-04-11 13:33:36.625 101 12417.30 217.18 54550.68 88888.00 2015-04-11 13:33:36.750 101 12417.38 217.22 54550.68 88888.00 2015-04-11 13:33:36.875 101 12417.33 217.22 54550.68 88888.00 2015-04-11 13:33:37.000 101 12417.33 217.25 54550.70 88888.00 2015-04-11 13:33:37.125 101 12417.40 217.22 54550.68 88888.00 2015-04-11 13:33:37.250 101 12417.35 217.28 54550.68 88888.00 2015-04-11 13:33:37.375 101 12417.40 217.32 54550.70 88888.00 2015-04-11 13:33:37.500 101 12417.42 217.35 54550.68 88888.00 2015-04-11 13:33:37.625 101 12417.48 217.35 54550.72 88888.00 2015-04-11 13:33:37.750 101 12417.48 217.43 54550.75 88888.00 2015-04-11 13:33:37.875 101 12417.48 217.47 54550.75 88888.00 2015-04-11 13:33:38.000 101 12417.55 217.50 54550.72 88888.00 2015-04-11 13:33:38.125 101 12417.55 217.55 54550.72 88888.00 2015-04-11 13:33:38.250 101 12417.50 217.57 54550.72 88888.00 2015-04-11 13:33:38.375 101 12417.55 217.57 54550.72 88888.00 2015-04-11 13:33:38.500 101 12417.58 217.57 54550.72 88888.00 2015-04-11 13:33:38.625 101 12417.62 217.62 54550.75 88888.00 2015-04-11 13:33:38.750 101 12417.67 217.65 54550.80 88888.00 2015-04-11 13:33:38.875 101 12417.70 217.65 54550.78 88888.00 2015-04-11 13:33:39.000 101 12417.70 217.65 54550.78 88888.00 2015-04-11 13:33:39.125 101 12417.73 217.62 54550.78 88888.00 2015-04-11 13:33:39.250 101 12417.75 217.62 54550.80 88888.00 2015-04-11 13:33:39.375 101 12417.83 217.62 54550.82 88888.00 2015-04-11 13:33:39.500 101 12417.88 217.60 54550.82 88888.00 2015-04-11 13:33:39.625 101 12417.92 217.60 54550.82 88888.00 2015-04-11 13:33:39.750 101 12417.98 217.57 54550.82 88888.00 2015-04-11 13:33:39.875 101 12417.92 217.55 54550.82 88888.00 2015-04-11 13:33:40.000 101 12417.98 217.50 54550.82 88888.00 2015-04-11 13:33:40.125 101 12418.00 217.50 54550.82 88888.00 2015-04-11 13:33:40.250 101 12418.00 217.43 54550.82 88888.00 2015-04-11 13:33:40.375 101 12418.08 217.40 54550.82 88888.00 2015-04-11 13:33:40.500 101 12418.10 217.32 54550.85 88888.00 2015-04-11 13:33:40.625 101 12418.10 217.32 54550.88 88888.00 2015-04-11 13:33:40.750 101 12418.15 217.28 54550.88 88888.00 2015-04-11 13:33:40.875 101 12418.20 217.25 54550.88 88888.00 2015-04-11 13:33:41.000 101 12418.15 217.22 54550.85 88888.00 2015-04-11 13:33:41.125 101 12418.20 217.22 54550.90 88888.00 2015-04-11 13:33:41.250 101 12418.27 217.20 54550.88 88888.00 2015-04-11 13:33:41.375 101 12418.35 217.20 54550.85 88888.00 2015-04-11 13:33:41.500 101 12418.35 217.18 54550.90 88888.00 2015-04-11 13:33:41.625 101 12418.42 217.18 54550.90 88888.00 2015-04-11 13:33:41.750 101 12418.45 217.12 54550.88 88888.00 2015-04-11 13:33:41.875 101 12418.52 217.18 54550.90 88888.00 2015-04-11 13:33:42.000 101 12418.55 217.18 54550.95 88888.00 2015-04-11 13:33:42.125 101 12418.60 217.18 54550.95 88888.00 2015-04-11 13:33:42.250 101 12418.62 217.12 54550.95 88888.00 2015-04-11 13:33:42.375 101 12418.65 217.12 54550.95 88888.00 2015-04-11 13:33:42.500 101 12418.67 217.15 54550.97 88888.00 2015-04-11 13:33:42.625 101 12418.75 217.15 54550.97 88888.00 2015-04-11 13:33:42.750 101 12418.83 217.12 54551.00 88888.00 2015-04-11 13:33:42.875 101 12418.92 217.12 54551.00 88888.00 2015-04-11 13:33:43.000 101 12419.00 217.07 54551.00 88888.00 2015-04-11 13:33:43.125 101 12419.00 217.05 54551.03 88888.00 2015-04-11 13:33:43.250 101 12418.95 217.07 54551.05 88888.00 2015-04-11 13:33:43.375 101 12418.90 217.10 54551.10 88888.00 2015-04-11 13:33:43.500 101 12418.95 217.07 54551.10 88888.00 2015-04-11 13:33:43.625 101 12418.90 217.03 54551.10 88888.00 2015-04-11 13:33:43.750 101 12418.88 217.03 54551.07 88888.00 2015-04-11 13:33:43.875 101 12418.85 217.03 54551.10 88888.00 2015-04-11 13:33:44.000 101 12418.92 216.97 54551.10 88888.00 2015-04-11 13:33:44.125 101 12418.98 216.97 54551.12 88888.00 2015-04-11 13:33:44.250 101 12418.85 216.97 54551.15 88888.00 2015-04-11 13:33:44.375 101 12418.80 217.03 54551.15 88888.00 2015-04-11 13:33:44.500 101 12418.83 217.00 54551.18 88888.00 2015-04-11 13:33:44.625 101 12418.80 216.97 54551.20 88888.00 2015-04-11 13:33:44.750 101 12418.75 217.03 54551.18 88888.00 2015-04-11 13:33:44.875 101 12418.75 217.07 54551.20 88888.00 2015-04-11 13:33:45.000 101 12418.65 217.03 54551.20 88888.00 2015-04-11 13:33:45.125 101 12418.62 217.00 54551.22 88888.00 2015-04-11 13:33:45.250 101 12418.65 217.07 54551.25 88888.00 2015-04-11 13:33:45.375 101 12418.58 217.07 54551.28 88888.00 2015-04-11 13:33:45.500 101 12418.52 217.12 54551.28 88888.00 2015-04-11 13:33:45.625 101 12418.50 217.12 54551.30 88888.00 2015-04-11 13:33:45.750 101 12418.50 217.20 54551.32 88888.00 2015-04-11 13:33:45.875 101 12417.00 217.25 54552.75 88888.00 2015-04-11 13:33:46.000 101 12416.95 217.28 54552.75 88888.00 2015-04-11 13:33:46.125 101 12416.92 217.28 54552.78 88888.00 2015-04-11 13:33:46.250 101 12416.88 217.30 54552.78 88888.00 2015-04-11 13:33:46.375 101 12416.95 217.35 54552.80 88888.00 2015-04-11 13:33:46.500 101 12416.95 217.32 54552.80 88888.00 2015-04-11 13:33:46.625 101 12416.85 217.35 54552.82 88888.00 2015-04-11 13:33:46.750 101 12416.80 217.35 54552.85 88888.00 2015-04-11 13:33:46.875 101 12418.30 217.30 54551.43 88888.00 2015-04-11 13:33:47.000 101 12418.33 217.35 54551.45 88888.00 2015-04-11 13:33:47.125 101 12418.38 217.38 54551.47 88888.00 2015-04-11 13:33:47.250 101 12418.38 217.38 54551.50 88888.00 2015-04-11 13:33:47.375 101 12418.40 217.40 54551.50 88888.00 2015-04-11 13:33:47.500 101 12418.38 217.43 54551.50 88888.00 2015-04-11 13:33:47.625 101 12418.38 217.47 54551.50 88888.00 2015-04-11 13:33:47.750 101 12418.35 217.50 54551.50 88888.00 2015-04-11 13:33:47.875 101 12418.38 217.55 54551.55 88888.00 2015-04-11 13:33:48.000 101 12418.38 217.60 54551.55 88888.00 2015-04-11 13:33:48.125 101 12418.40 217.62 54551.55 88888.00 2015-04-11 13:33:48.250 101 12418.42 217.62 54551.57 88888.00 2015-04-11 13:33:48.375 101 12418.48 217.62 54551.57 88888.00 2015-04-11 13:33:48.500 101 12418.50 217.62 54551.60 88888.00 2015-04-11 13:33:48.625 101 12418.52 217.68 54551.62 88888.00 2015-04-11 13:33:48.750 101 12418.52 217.68 54551.62 88888.00 2015-04-11 13:33:48.875 101 12418.58 217.68 54551.60 88888.00 2015-04-11 13:33:49.000 101 12418.62 217.70 54551.65 88888.00 2015-04-11 13:33:49.125 101 12418.65 217.72 54551.68 88888.00 2015-04-11 13:33:49.250 101 12418.65 217.70 54551.70 88888.00 2015-04-11 13:33:49.375 101 12418.77 217.75 54551.70 88888.00 2015-04-11 13:33:49.500 101 12418.85 217.78 54551.72 88888.00 2015-04-11 13:33:49.625 101 12418.90 217.78 54551.68 88888.00 2015-04-11 13:33:49.750 101 12418.90 217.82 54551.72 88888.00 2015-04-11 13:33:49.875 101 12418.95 217.82 54551.72 88888.00 2015-04-11 13:33:50.000 101 12419.00 217.82 54551.72 88888.00 2015-04-11 13:33:50.125 101 12419.10 217.85 54551.75 88888.00 2015-04-11 13:33:50.250 101 12419.20 217.85 54551.78 88888.00 2015-04-11 13:33:50.375 101 12419.35 217.90 54551.78 88888.00 2015-04-11 13:33:50.500 101 12419.38 217.90 54551.78 88888.00 2015-04-11 13:33:50.625 101 12419.40 217.90 54551.78 88888.00 2015-04-11 13:33:50.750 101 12419.48 217.90 54551.82 88888.00 2015-04-11 13:33:50.875 101 12419.58 217.93 54551.85 88888.00 2015-04-11 13:33:51.000 101 12419.60 217.97 54551.85 88888.00 2015-04-11 13:33:51.125 101 12419.65 218.00 54551.90 88888.00 2015-04-11 13:33:51.250 101 12419.65 218.00 54551.88 88888.00 2015-04-11 13:33:51.375 101 12419.73 217.97 54551.88 88888.00 2015-04-11 13:33:51.500 101 12419.80 218.00 54551.93 88888.00 2015-04-11 13:33:51.625 101 12419.88 218.03 54551.93 88888.00 2015-04-11 13:33:51.750 101 12419.92 218.05 54551.93 88888.00 2015-04-11 13:33:51.875 101 12419.98 218.10 54551.95 88888.00 2015-04-11 13:33:52.000 101 12420.00 218.07 54551.93 88888.00 2015-04-11 13:33:52.125 101 12420.05 218.10 54551.95 88888.00 2015-04-11 13:33:52.250 101 12420.00 218.12 54552.00 88888.00 2015-04-11 13:33:52.375 101 12420.00 218.15 54551.97 88888.00 2015-04-11 13:33:52.500 101 12419.98 218.18 54551.97 88888.00 2015-04-11 13:33:52.625 101 12419.92 218.20 54552.00 88888.00 2015-04-11 13:33:52.750 101 12419.92 218.20 54552.03 88888.00 2015-04-11 13:33:52.875 101 12419.95 218.20 54552.05 88888.00 2015-04-11 13:33:53.000 101 12419.90 218.20 54552.05 88888.00 2015-04-11 13:33:53.125 101 12419.88 218.22 54552.10 88888.00 2015-04-11 13:33:53.250 101 12419.83 218.22 54552.12 88888.00 2015-04-11 13:33:53.375 101 12419.73 218.25 54552.18 88888.00 2015-04-11 13:33:53.500 101 12419.65 218.22 54552.18 88888.00 2015-04-11 13:33:53.625 101 12419.62 218.22 54552.20 88888.00 2015-04-11 13:33:53.750 101 12419.55 218.20 54552.22 88888.00 2015-04-11 13:33:53.875 101 12419.50 218.18 54552.22 88888.00 2015-04-11 13:33:54.000 101 12419.40 218.10 54552.22 88888.00 2015-04-11 13:33:54.125 101 12419.35 218.07 54552.25 88888.00 2015-04-11 13:33:54.250 101 12419.27 218.07 54552.30 88888.00 2015-04-11 13:33:54.375 101 12419.25 218.07 54552.30 88888.00 2015-04-11 13:33:54.500 101 12419.15 218.05 54552.30 88888.00 2015-04-11 13:33:54.625 101 12419.05 217.97 54552.35 88888.00 2015-04-11 13:33:54.750 101 12419.02 217.97 54552.35 88888.00 2015-04-11 13:33:54.875 101 12418.95 217.93 54552.35 88888.00 2015-04-11 13:33:55.000 101 12418.85 217.85 54552.40 88888.00 2015-04-11 13:33:55.125 101 12418.80 217.82 54552.43 88888.00 2015-04-11 13:33:55.250 101 12418.77 217.75 54552.43 88888.00 2015-04-11 13:33:55.375 101 12418.70 217.68 54552.43 88888.00 2015-04-11 13:33:55.500 101 12418.62 217.62 54552.43 88888.00 2015-04-11 13:33:55.625 101 12418.58 217.60 54552.47 88888.00 2015-04-11 13:33:55.750 101 12418.58 217.50 54552.47 88888.00 2015-04-11 13:33:55.875 101 12418.52 217.43 54552.47 88888.00 2015-04-11 13:33:56.000 101 12418.55 217.35 54552.47 88888.00 2015-04-11 13:33:56.125 101 12418.58 217.30 54552.47 88888.00 2015-04-11 13:33:56.250 101 12418.52 217.20 54552.47 88888.00 2015-04-11 13:33:56.375 101 12418.58 217.12 54552.50 88888.00 2015-04-11 13:33:56.500 101 12418.55 217.05 54552.50 88888.00 2015-04-11 13:33:56.625 101 12418.62 216.95 54552.53 88888.00 2015-04-11 13:33:56.750 101 12418.67 216.88 54552.53 88888.00 2015-04-11 13:33:56.875 101 12418.65 216.80 54552.50 88888.00 2015-04-11 13:33:57.000 101 12418.65 216.75 54552.53 88888.00 2015-04-11 13:33:57.125 101 12418.67 216.68 54552.53 88888.00 2015-04-11 13:33:57.250 101 12418.70 216.60 54552.53 88888.00 2015-04-11 13:33:57.375 101 12418.73 216.50 54552.50 88888.00 2015-04-11 13:33:57.500 101 12418.77 216.45 54552.55 88888.00 2015-04-11 13:33:57.625 101 12418.80 216.35 54552.55 88888.00 2015-04-11 13:33:57.750 101 12418.83 216.30 54552.55 88888.00 2015-04-11 13:33:57.875 101 12418.90 216.22 54552.55 88888.00 2015-04-11 13:33:58.000 101 12418.92 216.18 54552.55 88888.00 2015-04-11 13:33:58.125 101 12418.90 216.10 54552.53 88888.00 2015-04-11 13:33:58.250 101 12418.92 216.03 54552.55 88888.00 2015-04-11 13:33:58.375 101 12418.98 216.00 54552.55 88888.00 2015-04-11 13:33:58.500 101 12418.92 215.97 54552.57 88888.00 2015-04-11 13:33:58.625 101 12418.85 215.90 54552.57 88888.00 2015-04-11 13:33:58.750 101 12418.83 215.85 54552.57 88888.00 2015-04-11 13:33:58.875 101 12418.88 215.80 54552.55 88888.00 2015-04-11 13:33:59.000 101 12418.92 215.75 54552.50 88888.00 2015-04-11 13:33:59.125 101 12418.88 215.75 54552.53 88888.00 2015-04-11 13:33:59.250 101 12418.88 215.75 54552.55 88888.00 2015-04-11 13:33:59.375 101 12418.83 215.72 54552.53 88888.00 2015-04-11 13:33:59.500 101 12418.73 215.70 54552.53 88888.00 2015-04-11 13:33:59.625 101 12418.70 215.68 54552.55 88888.00 2015-04-11 13:33:59.750 101 12418.65 215.68 54552.55 88888.00 2015-04-11 13:33:59.875 101 12418.62 215.68 54552.55 88888.00 2015-04-11 13:34:00.000 101 12418.55 215.70 54552.55 88888.00 2015-04-11 13:34:00.125 101 12418.42 215.68 54552.50 88888.00 2015-04-11 13:34:00.250 101 12418.42 215.68 54552.53 88888.00 2015-04-11 13:34:00.375 101 12418.48 215.75 54552.53 88888.00 2015-04-11 13:34:00.500 101 12418.48 215.78 54552.50 88888.00 2015-04-11 13:34:00.625 101 12418.40 215.75 54552.47 88888.00 2015-04-11 13:34:00.750 101 12418.35 215.80 54552.47 88888.00 2015-04-11 13:34:00.875 101 12418.38 215.88 54552.45 88888.00 2015-04-11 13:34:01.000 101 12418.40 215.90 54552.47 88888.00 2015-04-11 13:34:01.125 101 12418.42 215.95 54552.47 88888.00 2015-04-11 13:34:01.250 101 12418.35 215.95 54552.45 88888.00 2015-04-11 13:34:01.375 101 12418.35 216.00 54552.45 88888.00 2015-04-11 13:34:01.500 101 12418.33 216.05 54552.47 88888.00 2015-04-11 13:34:01.625 101 12418.35 216.12 54552.47 88888.00 2015-04-11 13:34:01.750 101 12418.40 216.18 54552.47 88888.00 2015-04-11 13:34:01.875 101 12418.50 216.25 54552.47 88888.00 2015-04-11 13:34:02.000 101 12418.50 216.32 54552.45 88888.00 2015-04-11 13:34:02.125 101 12418.48 216.40 54552.45 88888.00 2015-04-11 13:34:02.250 101 12418.48 216.45 54552.45 88888.00 2015-04-11 13:34:02.375 101 12418.42 216.53 54552.43 88888.00 2015-04-11 13:34:02.500 101 12418.45 216.57 54552.43 88888.00 2015-04-11 13:34:02.625 101 12418.48 216.68 54552.47 88888.00 2015-04-11 13:34:02.750 101 12418.50 216.72 54552.45 88888.00 2015-04-11 13:34:02.875 101 12418.55 216.75 54552.45 88888.00 2015-04-11 13:34:03.000 101 12418.62 216.82 54552.47 88888.00 2015-04-11 13:34:03.125 101 12418.73 216.88 54552.50 88888.00 2015-04-11 13:34:03.250 101 12418.65 216.93 54552.47 88888.00 2015-04-11 13:34:03.375 101 12418.67 217.00 54552.47 88888.00 2015-04-11 13:34:03.500 101 12418.60 217.05 54552.47 88888.00 2015-04-11 13:34:03.625 101 12418.62 217.10 54552.55 88888.00 2015-04-11 13:34:03.750 101 12418.67 217.18 54552.57 88888.00 2015-04-11 13:34:03.875 101 12418.70 217.18 54552.55 88888.00 2015-04-11 13:34:04.000 101 12418.70 217.20 54552.55 88888.00 2015-04-11 13:34:04.125 101 12418.65 217.22 54552.55 88888.00 2015-04-11 13:34:04.250 101 12418.65 217.22 54552.57 88888.00 2015-04-11 13:34:04.375 101 12418.75 217.25 54552.60 88888.00 2015-04-11 13:34:04.500 101 12418.80 217.28 54552.65 88888.00 2015-04-11 13:34:04.625 101 12418.83 217.28 54552.68 88888.00 2015-04-11 13:34:04.750 101 12418.90 217.25 54552.70 88888.00 2015-04-11 13:34:04.875 101 12418.90 217.28 54552.70 88888.00 2015-04-11 13:34:05.000 101 12418.92 217.25 54552.72 88888.00 2015-04-11 13:34:05.125 101 12418.92 217.20 54552.72 88888.00 2015-04-11 13:34:05.250 101 12418.88 217.18 54552.72 88888.00 2015-04-11 13:34:05.375 101 12418.95 217.15 54552.75 88888.00 2015-04-11 13:34:05.500 101 12419.00 217.15 54552.78 88888.00 2015-04-11 13:34:05.625 101 12419.02 217.10 54552.78 88888.00 2015-04-11 13:34:05.750 101 12419.05 217.07 54552.80 88888.00 2015-04-11 13:34:05.875 101 12419.08 217.00 54552.80 88888.00 2015-04-11 13:34:06.000 101 12419.08 216.93 54552.82 88888.00 2015-04-11 13:34:06.125 101 12419.12 216.88 54552.85 88888.00 2015-04-11 13:34:06.250 101 12419.15 216.80 54552.85 88888.00 2015-04-11 13:34:06.375 101 12419.23 216.72 54552.88 88888.00 2015-04-11 13:34:06.500 101 12419.17 216.70 54552.90 88888.00 2015-04-11 13:34:06.625 101 12419.23 216.62 54552.93 88888.00 2015-04-11 13:34:06.750 101 12419.23 216.53 54552.93 88888.00 2015-04-11 13:34:06.875 101 12419.23 216.43 54552.95 88888.00 2015-04-11 13:34:07.000 101 12419.20 216.38 54552.97 88888.00 2015-04-11 13:34:07.125 101 12419.20 216.32 54552.97 88888.00 2015-04-11 13:34:07.250 101 12419.15 216.22 54553.00 88888.00 2015-04-11 13:34:07.375 101 12419.17 216.22 54553.07 88888.00 2015-04-11 13:34:07.500 101 12419.25 216.18 54553.10 88888.00 2015-04-11 13:34:07.625 101 12419.20 216.12 54553.10 88888.00 2015-04-11 13:34:07.750 101 12419.17 216.03 54553.10 88888.00 2015-04-11 13:34:07.875 101 12419.17 215.97 54553.15 88888.00 2015-04-11 13:34:08.000 101 12419.17 215.90 54553.12 88888.00 2015-04-11 13:34:08.125 101 12419.17 215.85 54553.18 88888.00 2015-04-11 13:34:08.250 101 12419.12 215.78 54553.20 88888.00 2015-04-11 13:34:08.375 101 12419.17 215.75 54553.20 88888.00 2015-04-11 13:34:08.500 101 12419.10 215.75 54553.22 88888.00 2015-04-11 13:34:08.625 101 12419.10 215.70 54553.22 88888.00 2015-04-11 13:34:08.750 101 12419.10 215.70 54553.22 88888.00 2015-04-11 13:34:08.875 101 12419.12 215.68 54553.28 88888.00 2015-04-11 13:34:09.000 101 12419.00 215.68 54553.28 88888.00 2015-04-11 13:34:09.125 101 12418.95 215.68 54553.35 88888.00 2015-04-11 13:34:09.250 101 12419.00 215.68 54553.35 88888.00 2015-04-11 13:34:09.375 101 12419.08 215.68 54553.35 88888.00 2015-04-11 13:34:09.500 101 12419.00 215.62 54553.35 88888.00 2015-04-11 13:34:09.625 101 12418.98 215.62 54553.38 88888.00 2015-04-11 13:34:09.750 101 12419.00 215.60 54553.40 88888.00 2015-04-11 13:34:09.875 101 12418.95 215.57 54553.40 88888.00 2015-04-11 13:34:10.000 101 12418.98 215.55 54553.45 88888.00 2015-04-11 13:34:10.125 101 12419.02 215.55 54553.50 88888.00 2015-04-11 13:34:10.250 101 12418.98 215.53 54553.53 88888.00 2015-04-11 13:34:10.375 101 12419.02 215.53 54553.50 88888.00 2015-04-11 13:34:10.500 101 12419.15 215.53 54553.53 88888.00 2015-04-11 13:34:10.625 101 12419.15 215.55 54553.53 88888.00 2015-04-11 13:34:10.750 101 12419.15 215.53 54553.57 88888.00 2015-04-11 13:34:10.875 101 12419.17 215.53 54553.55 88888.00 2015-04-11 13:34:11.000 101 12419.17 215.55 54553.57 88888.00 2015-04-11 13:34:11.125 101 12419.20 215.55 54553.60 88888.00 2015-04-11 13:34:11.250 101 12419.25 215.55 54553.57 88888.00 2015-04-11 13:34:11.375 101 12419.33 215.55 54553.60 88888.00 2015-04-11 13:34:11.500 101 12419.30 215.60 54553.62 88888.00 2015-04-11 13:34:11.625 101 12419.33 215.62 54553.62 88888.00 2015-04-11 13:34:11.750 101 12419.35 215.62 54553.65 88888.00 2015-04-11 13:34:11.875 101 12419.38 215.60 54553.65 88888.00 2015-04-11 13:34:12.000 101 12419.48 215.65 54553.65 88888.00 2015-04-11 13:34:12.125 101 12419.60 215.68 54553.68 88888.00 2015-04-11 13:34:12.250 101 12419.55 215.70 54553.68 88888.00 2015-04-11 13:34:12.375 101 12419.52 215.75 54553.68 88888.00 2015-04-11 13:34:12.500 101 12419.62 215.80 54553.72 88888.00 2015-04-11 13:34:12.625 101 12419.70 215.78 54553.68 88888.00 2015-04-11 13:34:12.750 101 12419.75 215.82 54553.65 88888.00 2015-04-11 13:34:12.875 101 12419.90 215.88 54553.70 88888.00 2015-04-11 13:34:13.000 101 12419.95 215.90 54553.68 88888.00 2015-04-11 13:34:13.125 101 12420.02 215.93 54553.70 88888.00 2015-04-11 13:34:13.250 101 12420.12 215.95 54553.68 88888.00 2015-04-11 13:34:13.375 101 12420.12 215.97 54553.68 88888.00 2015-04-11 13:34:13.500 101 12420.12 216.00 54553.68 88888.00 2015-04-11 13:34:13.625 101 12420.17 216.03 54553.70 88888.00 2015-04-11 13:34:13.750 101 12420.33 216.03 54553.65 88888.00 2015-04-11 13:34:13.875 101 12420.45 216.12 54553.65 88888.00 2015-04-11 13:34:14.000 101 12420.58 216.12 54553.62 88888.00 2015-04-11 13:34:14.125 101 12420.65 216.15 54553.65 88888.00 2015-04-11 13:34:14.250 101 12420.73 216.20 54553.68 88888.00 2015-04-11 13:34:14.375 101 12420.80 216.30 54553.68 88888.00 2015-04-11 13:34:14.500 101 12420.90 216.35 54553.65 88888.00 2015-04-11 13:34:14.625 101 12421.00 216.43 54553.65 88888.00 2015-04-11 13:34:14.750 101 12421.10 216.50 54553.60 88888.00 2015-04-11 13:34:14.875 101 12421.12 216.57 54553.57 88888.00 2015-04-11 13:34:15.000 101 12421.20 216.60 54553.60 88888.00 2015-04-11 13:34:15.125 101 12421.27 216.57 54553.60 88888.00 2015-04-11 13:34:15.250 101 12421.38 216.68 54553.57 88888.00 2015-04-11 13:34:15.375 101 12421.50 216.72 54553.57 88888.00 2015-04-11 13:34:15.500 101 12421.55 216.80 54553.57 88888.00 2015-04-11 13:34:15.625 101 12421.55 216.85 54553.60 88888.00 2015-04-11 13:34:15.750 101 12421.58 216.90 54553.57 88888.00 2015-04-11 13:34:15.875 101 12421.65 216.97 54553.55 88888.00 2015-04-11 13:34:16.000 101 12421.70 217.03 54553.53 88888.00 2015-04-11 13:34:16.125 101 12421.75 217.10 54553.53 88888.00 2015-04-11 13:34:16.250 101 12421.75 217.18 54553.55 88888.00 2015-04-11 13:34:16.375 101 12421.75 217.20 54553.53 88888.00 2015-04-11 13:34:16.500 101 12421.80 217.28 54553.53 88888.00 2015-04-11 13:34:16.625 101 12421.83 217.32 54553.53 88888.00 2015-04-11 13:34:16.750 101 12421.80 217.38 54553.55 88888.00 2015-04-11 13:34:16.875 101 12421.80 217.40 54553.53 88888.00 2015-04-11 13:34:17.000 101 12421.85 217.40 54553.53 88888.00 2015-04-11 13:34:17.125 101 12421.90 217.47 54553.50 88888.00 2015-04-11 13:34:17.250 101 12421.92 217.50 54553.50 88888.00 2015-04-11 13:34:17.375 101 12421.95 217.50 54553.47 88888.00 2015-04-11 13:34:17.500 101 12421.95 217.53 54553.50 88888.00 2015-04-11 13:34:17.625 101 12421.95 217.55 54553.50 88888.00 2015-04-11 13:34:17.750 101 12422.00 217.57 54553.50 88888.00 2015-04-11 13:34:17.875 101 12422.05 217.57 54553.47 88888.00 2015-04-11 13:34:18.000 101 12422.08 217.62 54553.45 88888.00 2015-04-11 13:34:18.125 101 12422.08 217.65 54553.45 88888.00 2015-04-11 13:34:18.250 101 12422.08 217.65 54553.47 88888.00 2015-04-11 13:34:18.375 101 12422.05 217.68 54553.43 88888.00 2015-04-11 13:34:18.500 101 12422.00 217.72 54553.45 88888.00 2015-04-11 13:34:18.625 101 12421.98 217.78 54553.45 88888.00 2015-04-11 13:34:18.750 101 12421.98 217.80 54553.45 88888.00 2015-04-11 13:34:18.875 101 12422.00 217.82 54553.45 88888.00 2015-04-11 13:34:19.000 101 12421.98 217.85 54553.45 88888.00 2015-04-11 13:34:19.125 101 12421.92 217.88 54553.43 88888.00 2015-04-11 13:34:19.250 101 12421.85 217.93 54553.43 88888.00 2015-04-11 13:34:19.375 101 12421.88 217.95 54553.40 88888.00 2015-04-11 13:34:19.500 101 12421.88 217.95 54553.43 88888.00 2015-04-11 13:34:19.625 101 12421.80 217.97 54553.47 88888.00 2015-04-11 13:34:19.750 101 12421.75 218.03 54553.47 88888.00 2015-04-11 13:34:19.875 101 12421.70 218.05 54553.43 88888.00 2015-04-11 13:34:20.000 101 12421.67 218.05 54553.45 88888.00 2015-04-11 13:34:20.125 101 12421.65 218.07 54553.45 88888.00 2015-04-11 13:34:20.250 101 12421.67 218.10 54553.47 88888.00 2015-04-11 13:34:20.375 101 12421.62 218.12 54553.47 88888.00 2015-04-11 13:34:20.500 101 12421.55 218.12 54553.50 88888.00 2015-04-11 13:34:20.625 101 12421.50 218.12 54553.47 88888.00 2015-04-11 13:34:20.750 101 12421.33 218.15 54553.53 88888.00 2015-04-11 13:34:20.875 101 12421.27 218.20 54553.57 88888.00 2015-04-11 13:34:21.000 101 12421.25 218.18 54553.57 88888.00 2015-04-11 13:34:21.125 101 12421.17 218.12 54553.60 88888.00 2015-04-11 13:34:21.250 101 12421.08 218.12 54553.60 88888.00 2015-04-11 13:34:21.375 101 12421.02 218.12 54553.60 88888.00 2015-04-11 13:34:21.500 101 12421.00 218.07 54553.65 88888.00 2015-04-11 13:34:21.625 101 12420.98 218.05 54553.70 88888.00 2015-04-11 13:34:21.750 101 12420.90 218.07 54553.70 88888.00 2015-04-11 13:34:21.875 101 12420.90 218.03 54553.68 88888.00 2015-04-11 13:34:22.000 101 12420.88 217.97 54553.70 88888.00 2015-04-11 13:34:22.125 101 12420.85 217.93 54553.75 88888.00 2015-04-11 13:34:22.250 101 12420.83 217.85 54553.80 88888.00 2015-04-11 13:34:22.375 101 12420.80 217.80 54553.82 88888.00 2015-04-11 13:34:22.500 101 12420.77 217.78 54553.82 88888.00 2015-04-11 13:34:22.625 101 12420.73 217.70 54553.88 88888.00 2015-04-11 13:34:22.750 101 12420.70 217.68 54553.90 88888.00 2015-04-11 13:34:22.875 101 12420.65 217.65 54553.95 88888.00 2015-04-11 13:34:23.000 101 12420.52 217.57 54553.93 88888.00 2015-04-11 13:34:23.125 101 12420.50 217.55 54553.95 88888.00 2015-04-11 13:34:23.250 101 12420.58 217.50 54553.97 88888.00 2015-04-11 13:34:23.375 101 12420.58 217.47 54554.03 88888.00 2015-04-11 13:34:23.500 101 12420.48 217.40 54554.03 88888.00 2015-04-11 13:34:23.625 101 12420.42 217.35 54554.07 88888.00 2015-04-11 13:34:23.750 101 12420.45 217.30 54554.07 88888.00 2015-04-11 13:34:23.875 101 12420.42 217.28 54554.10 88888.00 2015-04-11 13:34:24.000 101 12420.42 217.25 54554.10 88888.00 2015-04-11 13:34:24.125 101 12420.38 217.15 54554.12 88888.00 2015-04-11 13:34:24.250 101 12420.27 217.07 54554.15 88888.00 2015-04-11 13:34:24.375 101 12420.27 217.05 54554.20 88888.00 2015-04-11 13:34:24.500 101 12420.25 217.03 54554.20 88888.00 2015-04-11 13:34:24.625 101 12420.17 217.00 54554.22 88888.00 2015-04-11 13:34:24.750 101 12420.08 216.93 54554.25 88888.00 2015-04-11 13:34:24.875 101 12420.08 216.93 54554.28 88888.00 2015-04-11 13:34:25.000 101 12420.08 216.85 54554.30 88888.00 2015-04-11 13:34:25.125 101 12420.05 216.80 54554.30 88888.00 2015-04-11 13:34:25.250 101 12419.92 216.78 54554.35 88888.00 2015-04-11 13:34:25.375 101 12419.95 216.75 54554.35 88888.00 2015-04-11 13:34:25.500 101 12419.95 216.72 54554.38 88888.00 2015-04-11 13:34:25.625 101 12419.98 216.70 54554.38 88888.00 2015-04-11 13:34:25.750 101 12419.95 216.68 54554.38 88888.00 2015-04-11 13:34:25.875 101 12419.95 216.68 54554.38 88888.00 2015-04-11 13:34:26.000 101 12420.00 216.65 54554.43 88888.00 2015-04-11 13:34:26.125 101 12419.98 216.65 54554.43 88888.00 2015-04-11 13:34:26.250 101 12419.85 216.57 54554.45 88888.00 2015-04-11 13:34:26.375 101 12419.90 216.60 54554.45 88888.00 2015-04-11 13:34:26.500 101 12419.95 216.60 54554.47 88888.00 2015-04-11 13:34:26.625 101 12420.00 216.60 54554.50 88888.00 2015-04-11 13:34:26.750 101 12419.92 216.60 54554.50 88888.00 2015-04-11 13:34:26.875 101 12419.90 216.57 54554.53 88888.00 2015-04-11 13:34:27.000 101 12419.88 216.57 54554.55 88888.00 2015-04-11 13:34:27.125 101 12419.83 216.57 54554.57 88888.00 2015-04-11 13:34:27.250 101 12419.77 216.55 54554.60 88888.00 2015-04-11 13:34:27.375 101 12419.77 216.53 54554.60 88888.00 2015-04-11 13:34:27.500 101 12419.77 216.50 54554.68 88888.00 2015-04-11 13:34:27.625 101 12419.83 216.50 54554.70 88888.00 2015-04-11 13:34:27.750 101 12419.83 216.50 54554.75 88888.00 2015-04-11 13:34:27.875 101 12419.83 216.47 54554.80 88888.00 2015-04-11 13:34:28.000 101 12419.77 216.43 54554.78 88888.00 2015-04-11 13:34:28.125 101 12419.77 216.40 54554.80 88888.00 2015-04-11 13:34:28.250 101 12419.73 216.35 54554.82 88888.00 2015-04-11 13:34:28.375 101 12419.70 216.30 54554.82 88888.00 2015-04-11 13:34:28.500 101 12419.70 216.22 54554.82 88888.00 2015-04-11 13:34:28.625 101 12419.73 216.20 54554.88 88888.00 2015-04-11 13:34:28.750 101 12419.67 216.12 54554.90 88888.00 2015-04-11 13:34:28.875 101 12419.70 216.05 54554.93 88888.00 2015-04-11 13:34:29.000 101 12419.77 216.00 54554.97 88888.00 2015-04-11 13:34:29.125 101 12419.85 215.95 54554.97 88888.00 2015-04-11 13:34:29.250 101 12419.83 215.85 54555.03 88888.00 2015-04-11 13:34:29.375 101 12419.80 215.78 54555.05 88888.00 2015-04-11 13:34:29.500 101 12419.85 215.68 54555.07 88888.00 2015-04-11 13:34:29.625 101 12419.85 215.62 54555.12 88888.00 2015-04-11 13:34:29.750 101 12419.88 215.55 54555.12 88888.00 2015-04-11 13:34:29.875 101 12419.85 215.45 54555.12 88888.00 2015-04-11 13:34:30.000 101 12419.90 215.32 54555.12 88888.00 2015-04-11 13:34:30.125 101 12419.98 215.25 54555.18 88888.00 2015-04-11 13:34:30.250 101 12420.02 215.15 54555.20 88888.00 2015-04-11 13:34:30.375 101 12420.02 215.10 54555.20 88888.00 2015-04-11 13:34:30.500 101 12420.05 215.00 54555.20 88888.00 2015-04-11 13:34:30.625 101 12420.08 214.93 54555.25 88888.00 2015-04-11 13:34:30.750 101 12420.10 214.88 54555.25 88888.00 2015-04-11 13:34:30.875 101 12420.15 214.80 54555.30 88888.00 2015-04-11 13:34:31.000 101 12420.12 214.75 54555.32 88888.00 2015-04-11 13:34:31.125 101 12420.08 214.68 54555.35 88888.00 2015-04-11 13:34:31.250 101 12420.12 214.57 54555.32 88888.00 2015-04-11 13:34:31.375 101 12420.15 214.53 54555.35 88888.00 2015-04-11 13:34:31.500 101 12420.17 214.50 54555.38 88888.00 2015-04-11 13:34:31.625 101 12420.23 214.50 54555.38 88888.00 2015-04-11 13:34:31.750 101 12420.27 214.43 54555.40 88888.00 2015-04-11 13:34:31.875 101 12420.27 214.43 54555.40 88888.00 2015-04-11 13:34:32.000 101 12420.27 214.43 54555.45 88888.00 2015-04-11 13:34:32.125 101 12420.30 214.38 54555.47 88888.00 2015-04-11 13:34:32.250 101 12420.33 214.30 54555.50 88888.00 2015-04-11 13:34:32.375 101 12420.33 214.32 54555.50 88888.00 2015-04-11 13:34:32.500 101 12420.33 214.32 54555.53 88888.00 2015-04-11 13:34:32.625 101 12420.35 214.30 54555.55 88888.00 2015-04-11 13:34:32.750 101 12420.40 214.30 54555.55 88888.00 2015-04-11 13:34:32.875 101 12420.45 214.30 54555.57 88888.00 2015-04-11 13:34:33.000 101 12420.55 214.28 54555.57 88888.00 2015-04-11 13:34:33.125 101 12420.58 214.28 54555.57 88888.00 2015-04-11 13:34:33.250 101 12420.60 214.28 54555.62 88888.00 2015-04-11 13:34:33.375 101 12420.65 214.25 54555.62 88888.00 2015-04-11 13:34:33.500 101 12420.73 214.25 54555.62 88888.00 2015-04-11 13:34:33.625 101 12420.80 214.25 54555.62 88888.00 2015-04-11 13:34:33.750 101 12420.88 214.28 54555.65 88888.00 2015-04-11 13:34:33.875 101 12420.95 214.30 54555.68 88888.00 2015-04-11 13:34:34.000 101 12421.00 214.32 54555.68 88888.00 2015-04-11 13:34:34.125 101 12421.05 214.38 54555.70 88888.00 2015-04-11 13:34:34.250 101 12421.05 214.38 54555.68 88888.00 2015-04-11 13:34:34.375 101 12421.15 214.43 54555.68 88888.00 2015-04-11 13:34:34.500 101 12421.23 214.47 54555.70 88888.00 2015-04-11 13:34:34.625 101 12421.35 214.53 54555.70 88888.00 2015-04-11 13:34:34.750 101 12421.38 214.57 54555.72 88888.00 2015-04-11 13:34:34.875 101 12421.42 214.62 54555.70 88888.00 2015-04-11 13:34:35.000 101 12421.52 214.65 54555.70 88888.00 2015-04-11 13:34:35.125 101 12421.58 214.70 54555.72 88888.00 2015-04-11 13:34:35.250 101 12421.52 214.75 54555.75 88888.00 2015-04-11 13:34:35.375 101 12421.58 214.80 54555.75 88888.00 2015-04-11 13:34:35.500 101 12421.70 214.90 54555.75 88888.00 2015-04-11 13:34:35.625 101 12421.85 214.93 54555.78 88888.00 2015-04-11 13:34:35.750 101 12421.88 214.95 54555.75 88888.00 2015-04-11 13:34:35.875 101 12421.92 214.97 54555.78 88888.00 2015-04-11 13:34:36.000 101 12421.98 215.05 54555.75 88888.00 2015-04-11 13:34:36.125 101 12422.05 215.10 54555.80 88888.00 2015-04-11 13:34:36.250 101 12422.10 215.12 54555.80 88888.00 2015-04-11 13:34:36.375 101 12422.17 215.15 54555.78 88888.00 2015-04-11 13:34:36.500 101 12422.17 215.18 54555.75 88888.00 2015-04-11 13:34:36.625 101 12422.27 215.22 54555.72 88888.00 2015-04-11 13:34:36.750 101 12422.30 215.28 54555.75 88888.00 2015-04-11 13:34:36.875 101 12422.38 215.32 54555.75 88888.00 2015-04-11 13:34:37.000 101 12422.40 215.38 54555.70 88888.00 2015-04-11 13:34:37.125 101 12422.42 215.43 54555.68 88888.00 2015-04-11 13:34:37.250 101 12422.45 215.47 54555.68 88888.00 2015-04-11 13:34:37.375 101 12422.48 215.50 54555.68 88888.00 2015-04-11 13:34:37.500 101 12422.45 215.55 54555.68 88888.00 2015-04-11 13:34:37.625 101 12422.45 215.57 54555.68 88888.00 2015-04-11 13:34:37.750 101 12422.48 215.60 54555.70 88888.00 2015-04-11 13:34:37.875 101 12422.55 215.60 54555.70 88888.00 2015-04-11 13:34:38.000 101 12422.65 215.68 54555.68 88888.00 2015-04-11 13:34:38.125 101 12422.65 215.70 54555.68 88888.00 2015-04-11 13:34:38.250 101 12422.62 215.70 54555.70 88888.00 2015-04-11 13:34:38.375 101 12422.67 215.75 54555.70 88888.00 2015-04-11 13:34:38.500 101 12422.67 215.78 54555.65 88888.00 2015-04-11 13:34:38.625 101 12422.65 215.78 54555.68 88888.00 2015-04-11 13:34:38.750 101 12422.70 215.78 54555.65 88888.00 2015-04-11 13:34:38.875 101 12422.73 215.78 54555.62 88888.00 2015-04-11 13:34:39.000 101 12422.80 215.80 54555.65 88888.00 2015-04-11 13:34:39.125 101 12422.88 215.82 54555.65 88888.00 2015-04-11 13:34:39.250 101 12422.88 215.82 54555.68 88888.00 2015-04-11 13:34:39.375 101 12422.92 215.85 54555.65 88888.00 2015-04-11 13:34:39.500 101 12422.98 215.85 54555.62 88888.00 2015-04-11 13:34:39.625 101 12423.05 215.82 54555.62 88888.00 2015-04-11 13:34:39.750 101 12423.08 215.85 54555.62 88888.00 2015-04-11 13:34:39.875 101 12423.10 215.85 54555.60 88888.00 2015-04-11 13:34:40.000 101 12423.12 215.82 54555.62 88888.00 2015-04-11 13:34:40.125 101 12423.15 215.80 54555.65 88888.00 2015-04-11 13:34:40.250 101 12423.12 215.82 54555.68 88888.00 2015-04-11 13:34:40.375 101 12423.10 215.85 54555.68 88888.00 2015-04-11 13:34:40.500 101 12423.12 215.78 54555.65 88888.00 2015-04-11 13:34:40.625 101 12423.15 215.78 54555.65 88888.00 2015-04-11 13:34:40.750 101 12423.12 215.80 54555.65 88888.00 2015-04-11 13:34:40.875 101 12423.10 215.78 54555.65 88888.00 2015-04-11 13:34:41.000 101 12423.10 215.75 54555.65 88888.00 2015-04-11 13:34:41.125 101 12423.12 215.72 54555.68 88888.00 2015-04-11 13:34:41.250 101 12423.12 215.70 54555.70 88888.00 2015-04-11 13:34:41.375 101 12423.12 215.70 54555.70 88888.00 2015-04-11 13:34:41.500 101 12423.12 215.70 54555.70 88888.00 2015-04-11 13:34:41.625 101 12423.15 215.70 54555.72 88888.00 2015-04-11 13:34:41.750 101 12423.17 215.68 54555.75 88888.00 2015-04-11 13:34:41.875 101 12423.10 215.65 54555.78 88888.00 2015-04-11 13:34:42.000 101 12422.98 215.62 54555.75 88888.00 2015-04-11 13:34:42.125 101 12422.90 215.62 54555.78 88888.00 2015-04-11 13:34:42.250 101 12422.85 215.60 54555.82 88888.00 2015-04-11 13:34:42.375 101 12422.83 215.62 54555.82 88888.00 2015-04-11 13:34:42.500 101 12422.88 215.62 54555.80 88888.00 2015-04-11 13:34:42.625 101 12422.83 215.60 54555.85 88888.00 2015-04-11 13:34:42.750 101 12422.65 215.57 54555.85 88888.00 2015-04-11 13:34:42.875 101 12422.60 215.57 54555.88 88888.00 2015-04-11 13:34:43.000 101 12422.58 215.55 54555.88 88888.00 2015-04-11 13:34:43.125 101 12422.55 215.60 54555.93 88888.00 2015-04-11 13:34:43.250 101 12422.50 215.57 54555.95 88888.00 2015-04-11 13:34:43.375 101 12422.48 215.55 54555.95 88888.00 2015-04-11 13:34:43.500 101 12422.40 215.53 54555.93 88888.00 2015-04-11 13:34:43.625 101 12422.35 215.47 54555.95 88888.00 2015-04-11 13:34:43.750 101 12422.25 215.53 54555.97 88888.00 2015-04-11 13:34:43.875 101 12422.10 215.50 54556.03 88888.00 2015-04-11 13:34:44.000 101 12422.05 215.47 54556.03 88888.00 2015-04-11 13:34:44.125 101 12422.08 215.47 54556.03 88888.00 2015-04-11 13:34:44.250 101 12422.02 215.50 54556.03 88888.00 2015-04-11 13:34:44.375 101 12422.02 215.50 54556.05 88888.00 2015-04-11 13:34:44.500 101 12421.98 215.47 54556.07 88888.00 2015-04-11 13:34:44.625 101 12421.92 215.47 54556.05 88888.00 2015-04-11 13:34:44.750 101 12421.90 215.43 54556.05 88888.00 2015-04-11 13:34:44.875 101 12421.80 215.45 54556.10 88888.00 2015-04-11 13:34:45.000 101 12421.75 215.40 54556.10 88888.00 2015-04-11 13:34:45.125 101 12421.73 215.40 54556.18 88888.00 2015-04-11 13:34:45.250 101 12421.77 215.40 54556.22 88888.00 2015-04-11 13:34:45.375 101 12421.77 215.40 54556.22 88888.00 2015-04-11 13:34:45.500 101 12421.73 215.35 54556.25 88888.00 2015-04-11 13:34:45.625 101 12421.70 215.32 54556.28 88888.00 2015-04-11 13:34:45.750 101 12421.62 215.30 54556.30 88888.00 2015-04-11 13:34:45.875 101 12421.52 215.28 54556.30 88888.00 2015-04-11 13:34:46.000 101 12421.48 215.22 54556.35 88888.00 2015-04-11 13:34:46.125 101 12421.52 215.20 54556.38 88888.00 2015-04-11 13:34:46.250 101 12421.52 215.20 54556.40 88888.00 2015-04-11 13:34:46.375 101 12421.52 215.15 54556.38 88888.00 2015-04-11 13:34:46.500 101 12421.45 215.12 54556.40 88888.00 2015-04-11 13:34:46.625 101 12421.42 215.10 54556.43 88888.00 2015-04-11 13:34:46.750 101 12421.40 215.05 54556.45 88888.00 2015-04-11 13:34:46.875 101 12421.35 215.05 54556.45 88888.00 2015-04-11 13:34:47.000 101 12421.23 214.97 54556.45 88888.00 2015-04-11 13:34:47.125 101 12421.27 214.93 54556.50 88888.00 2015-04-11 13:34:47.250 101 12421.30 214.88 54556.55 88888.00 2015-04-11 13:34:47.375 101 12421.33 214.85 54556.60 88888.00 2015-04-11 13:34:47.500 101 12421.33 214.78 54556.60 88888.00 2015-04-11 13:34:47.625 101 12421.27 214.75 54556.57 88888.00 2015-04-11 13:34:47.750 101 12421.27 214.70 54556.60 88888.00 2015-04-11 13:34:47.875 101 12421.27 214.68 54556.60 88888.00 2015-04-11 13:34:48.000 101 12421.27 214.62 54556.60 88888.00 2015-04-11 13:34:48.125 101 12421.33 214.57 54556.62 88888.00 2015-04-11 13:34:48.250 101 12421.33 214.50 54556.65 88888.00 2015-04-11 13:34:48.375 101 12421.38 214.50 54556.68 88888.00 2015-04-11 13:34:48.500 101 12421.42 214.47 54556.70 88888.00 2015-04-11 13:34:48.625 101 12421.45 214.40 54556.70 88888.00 2015-04-11 13:34:48.750 101 12421.45 214.38 54556.70 88888.00 2015-04-11 13:34:48.875 101 12421.45 214.32 54556.72 88888.00 2015-04-11 13:34:49.000 101 12421.50 214.30 54556.72 88888.00 2015-04-11 13:34:49.125 101 12421.52 214.25 54556.72 88888.00 2015-04-11 13:34:49.250 101 12421.52 214.20 54556.72 88888.00 2015-04-11 13:34:49.375 101 12421.58 214.18 54556.72 88888.00 2015-04-11 13:34:49.500 101 12421.65 214.18 54556.75 88888.00 2015-04-11 13:34:49.625 101 12421.75 214.15 54556.75 88888.00 2015-04-11 13:34:49.750 101 12421.80 214.12 54556.75 88888.00 2015-04-11 13:34:49.875 101 12421.83 214.07 54556.78 88888.00 2015-04-11 13:34:50.000 101 12421.85 214.05 54556.75 88888.00 2015-04-11 13:34:50.125 101 12421.95 214.05 54556.78 88888.00 2015-04-11 13:34:50.250 101 12421.95 214.03 54556.78 88888.00 2015-04-11 13:34:50.375 101 12422.02 214.00 54556.78 88888.00 2015-04-11 13:34:50.500 101 12422.08 214.00 54556.75 88888.00 2015-04-11 13:34:50.625 101 12422.10 213.97 54556.75 88888.00 2015-04-11 13:34:50.750 101 12422.15 214.00 54556.78 88888.00 2015-04-11 13:34:50.875 101 12422.23 214.00 54556.78 88888.00 2015-04-11 13:34:51.000 101 12422.30 214.00 54556.78 88888.00 2015-04-11 13:34:51.125 101 12422.40 214.00 54556.78 88888.00 2015-04-11 13:34:51.250 101 12422.45 213.97 54556.75 88888.00 2015-04-11 13:34:51.375 101 12422.48 213.97 54556.75 88888.00 2015-04-11 13:34:51.500 101 12422.45 214.00 54556.75 88888.00 2015-04-11 13:34:51.625 101 12422.45 214.00 54556.72 88888.00 2015-04-11 13:34:51.750 101 12422.55 214.07 54556.72 88888.00 2015-04-11 13:34:51.875 101 12422.62 214.07 54556.75 88888.00 2015-04-11 13:34:52.000 101 12422.67 214.12 54556.72 88888.00 2015-04-11 13:34:52.125 101 12422.75 214.12 54556.72 88888.00 2015-04-11 13:34:52.250 101 12422.77 214.15 54556.72 88888.00 2015-04-11 13:34:52.375 101 12422.80 214.22 54556.70 88888.00 2015-04-11 13:34:52.500 101 12422.77 214.25 54556.68 88888.00 2015-04-11 13:34:52.625 101 12422.85 214.28 54556.68 88888.00 2015-04-11 13:34:52.750 101 12422.92 214.30 54556.68 88888.00 2015-04-11 13:34:52.875 101 12422.98 214.35 54556.65 88888.00 2015-04-11 13:34:53.000 101 12422.98 214.38 54556.65 88888.00 2015-04-11 13:34:53.125 101 12422.95 214.43 54556.65 88888.00 2015-04-11 13:34:53.250 101 12422.98 214.45 54556.62 88888.00 2015-04-11 13:34:53.375 101 12423.00 214.50 54556.62 88888.00 2015-04-11 13:34:53.500 101 12423.05 214.53 54556.62 88888.00 2015-04-11 13:34:53.625 101 12423.05 214.57 54556.60 88888.00 2015-04-11 13:34:53.750 101 12423.08 214.60 54556.60 88888.00 2015-04-11 13:34:53.875 101 12423.08 214.60 54556.57 88888.00 2015-04-11 13:34:54.000 101 12423.10 214.62 54556.57 88888.00 2015-04-11 13:34:54.125 101 12423.08 214.68 54556.60 88888.00 2015-04-11 13:34:54.250 101 12423.12 214.75 54556.60 88888.00 2015-04-11 13:34:54.375 101 12423.15 214.78 54556.57 88888.00 2015-04-11 13:34:54.500 101 12423.17 214.78 54556.53 88888.00 2015-04-11 13:34:54.625 101 12423.20 214.78 54556.50 88888.00 2015-04-11 13:34:54.750 101 12423.17 214.80 54556.53 88888.00 2015-04-11 13:34:54.875 101 12423.15 214.82 54556.53 88888.00 2015-04-11 13:34:55.000 101 12423.15 214.82 54556.47 88888.00 2015-04-11 13:34:55.125 101 12423.17 214.88 54556.50 88888.00 2015-04-11 13:34:55.250 101 12423.25 214.95 54556.50 88888.00 2015-04-11 13:34:55.375 101 12423.33 214.90 54556.45 88888.00 2015-04-11 13:34:55.500 101 12423.33 214.93 54556.45 88888.00 2015-04-11 13:34:55.625 101 12423.27 214.93 54556.45 88888.00 2015-04-11 13:34:55.750 101 12423.20 214.97 54556.45 88888.00 2015-04-11 13:34:55.875 101 12423.20 214.97 54556.45 88888.00 2015-04-11 13:34:56.000 101 12423.20 214.97 54556.43 88888.00 2015-04-11 13:34:56.125 101 12423.20 214.97 54556.45 88888.00 2015-04-11 13:34:56.250 101 12423.17 215.00 54556.43 88888.00 2015-04-11 13:34:56.375 101 12423.23 215.03 54556.40 88888.00 2015-04-11 13:34:56.500 101 12423.20 215.03 54556.40 88888.00 2015-04-11 13:34:56.625 101 12423.20 215.03 54556.43 88888.00 2015-04-11 13:34:56.750 101 12423.23 215.05 54556.40 88888.00 2015-04-11 13:34:56.875 101 12423.20 215.03 54556.38 88888.00 2015-04-11 13:34:57.000 101 12423.08 215.03 54556.35 88888.00 2015-04-11 13:34:57.125 101 12423.00 215.05 54556.35 88888.00 2015-04-11 13:34:57.250 101 12423.02 215.07 54556.32 88888.00 2015-04-11 13:34:57.375 101 12423.08 215.12 54556.32 88888.00 2015-04-11 13:34:57.500 101 12423.08 215.10 54556.30 88888.00 2015-04-11 13:34:57.625 101 12423.08 215.15 54556.32 88888.00 2015-04-11 13:34:57.750 101 12423.12 215.15 54556.30 88888.00 2015-04-11 13:34:57.875 101 12423.10 215.18 54556.30 88888.00 2015-04-11 13:34:58.000 101 12423.08 215.22 54556.25 88888.00 2015-04-11 13:34:58.125 101 12423.08 215.28 54556.25 88888.00 2015-04-11 13:34:58.250 101 12423.05 215.30 54556.25 88888.00 2015-04-11 13:34:58.375 101 12423.02 215.35 54556.22 88888.00 2015-04-11 13:34:58.500 101 12423.00 215.40 54556.18 88888.00 2015-04-11 13:34:58.625 101 12422.90 215.47 54556.15 88888.00 2015-04-11 13:34:58.750 101 12422.88 215.50 54556.12 88888.00 2015-04-11 13:34:58.875 101 12422.95 215.55 54556.15 88888.00 2015-04-11 13:34:59.000 101 12423.00 215.60 54556.12 88888.00 2015-04-11 13:34:59.125 101 12423.00 215.68 54556.10 88888.00 2015-04-11 13:34:59.250 101 12422.98 215.72 54556.07 88888.00 2015-04-11 13:34:59.375 101 12422.92 215.78 54556.05 88888.00 2015-04-11 13:34:59.500 101 12422.90 215.82 54556.03 88888.00 2015-04-11 13:34:59.625 101 12422.77 215.85 54556.00 88888.00 2015-04-11 13:34:59.750 101 12422.70 215.95 54556.03 88888.00 2015-04-11 13:34:59.875 101 12422.75 216.00 54555.97 88888.00 2015-04-11 13:35:00.000 101 12422.73 216.00 54555.95 88888.00 2015-04-11 13:35:00.125 101 12422.75 216.05 54555.95 88888.00 2015-04-11 13:35:00.250 101 12422.67 216.10 54555.95 88888.00 2015-04-11 13:35:00.375 101 12422.62 216.15 54555.95 88888.00 2015-04-11 13:35:00.500 101 12422.55 216.20 54555.93 88888.00 2015-04-11 13:35:00.625 101 12422.42 216.22 54555.90 88888.00 2015-04-11 13:35:00.750 101 12422.40 216.28 54555.88 88888.00 2015-04-11 13:35:00.875 101 12422.38 216.32 54555.88 88888.00 2015-04-11 13:35:01.000 101 12422.30 216.38 54555.85 88888.00 2015-04-11 13:35:01.125 101 12422.23 216.40 54555.88 88888.00 2015-04-11 13:35:01.250 101 12422.25 216.38 54555.88 88888.00 2015-04-11 13:35:01.375 101 12422.17 216.38 54555.88 88888.00 2015-04-11 13:35:01.500 101 12422.08 216.40 54555.85 88888.00 2015-04-11 13:35:01.625 101 12422.08 216.47 54555.88 88888.00 2015-04-11 13:35:01.750 101 12422.05 216.47 54555.88 88888.00 2015-04-11 13:35:01.875 101 12421.98 216.43 54555.88 88888.00 2015-04-11 13:35:02.000 101 12421.90 216.40 54555.82 88888.00 2015-04-11 13:35:02.125 101 12421.90 216.38 54555.85 88888.00 2015-04-11 13:35:02.250 101 12421.85 216.32 54555.82 88888.00 2015-04-11 13:35:02.375 101 12421.85 216.32 54555.82 88888.00 2015-04-11 13:35:02.500 101 12421.75 216.32 54555.82 88888.00 2015-04-11 13:35:02.625 101 12421.75 216.30 54555.85 88888.00 2015-04-11 13:35:02.750 101 12421.67 216.22 54555.88 88888.00 2015-04-11 13:35:02.875 101 12421.65 216.20 54555.90 88888.00 2015-04-11 13:35:03.000 101 12421.62 216.15 54555.88 88888.00 2015-04-11 13:35:03.125 101 12421.62 216.10 54555.90 88888.00 2015-04-11 13:35:03.250 101 12421.62 216.03 54555.90 88888.00 2015-04-11 13:35:03.375 101 12421.62 215.97 54555.85 88888.00 2015-04-11 13:35:03.500 101 12421.62 215.95 54555.85 88888.00 2015-04-11 13:35:03.625 101 12421.62 215.88 54555.90 88888.00 2015-04-11 13:35:03.750 101 12421.60 215.82 54555.93 88888.00 2015-04-11 13:35:03.875 101 12421.58 215.78 54555.93 88888.00 2015-04-11 13:35:04.000 101 12421.55 215.68 54555.90 88888.00 2015-04-11 13:35:04.125 101 12421.50 215.62 54555.93 88888.00 2015-04-11 13:35:04.250 101 12421.48 215.55 54555.93 88888.00 2015-04-11 13:35:04.375 101 12421.55 215.50 54555.93 88888.00 2015-04-11 13:35:04.500 101 12421.58 215.43 54555.93 88888.00 2015-04-11 13:35:04.625 101 12421.60 215.35 54555.93 88888.00 2015-04-11 13:35:04.750 101 12421.65 215.30 54555.93 88888.00 2015-04-11 13:35:04.875 101 12421.67 215.20 54555.93 88888.00 2015-04-11 13:35:05.000 101 12421.65 215.12 54555.93 88888.00 2015-04-11 13:35:05.125 101 12421.67 215.07 54555.95 88888.00 2015-04-11 13:35:05.250 101 12421.65 215.00 54555.95 88888.00 2015-04-11 13:35:05.375 101 12421.67 214.95 54555.97 88888.00 2015-04-11 13:35:05.500 101 12421.73 214.93 54555.97 88888.00 2015-04-11 13:35:05.625 101 12421.73 214.85 54556.00 88888.00 2015-04-11 13:35:05.750 101 12421.70 214.80 54556.00 88888.00 2015-04-11 13:35:05.875 101 12421.75 214.75 54556.03 88888.00 2015-04-11 13:35:06.000 101 12421.75 214.65 54556.03 88888.00 2015-04-11 13:35:06.125 101 12421.75 214.60 54556.03 88888.00 2015-04-11 13:35:06.250 101 12421.70 214.53 54556.00 88888.00 2015-04-11 13:35:06.375 101 12421.77 214.50 54556.03 88888.00 2015-04-11 13:35:06.500 101 12421.80 214.47 54556.03 88888.00 2015-04-11 13:35:06.625 101 12421.88 214.45 54556.05 88888.00 2015-04-11 13:35:06.750 101 12421.95 214.40 54556.03 88888.00 2015-04-11 13:35:06.875 101 12422.00 214.35 54556.00 88888.00 2015-04-11 13:35:07.000 101 12422.00 214.32 54556.03 88888.00 2015-04-11 13:35:07.125 101 12421.98 214.30 54556.00 88888.00 2015-04-11 13:35:07.250 101 12422.00 214.25 54556.05 88888.00 2015-04-11 13:35:07.375 101 12422.00 214.22 54556.07 88888.00 2015-04-11 13:35:07.500 101 12422.02 214.20 54556.05 88888.00 2015-04-11 13:35:07.625 101 12422.10 214.12 54556.03 88888.00 2015-04-11 13:35:07.750 101 12422.05 214.10 54556.03 88888.00 2015-04-11 13:35:07.875 101 12421.98 214.00 54556.05 88888.00 2015-04-11 13:35:08.000 101 12422.00 213.97 54556.05 88888.00 2015-04-11 13:35:08.125 101 12422.00 214.03 54556.07 88888.00 2015-04-11 13:35:08.250 101 12421.95 213.95 54556.07 88888.00 2015-04-11 13:35:08.375 101 12421.95 213.90 54556.07 88888.00 2015-04-11 13:35:08.500 101 12421.92 213.88 54556.07 88888.00 2015-04-11 13:35:08.625 101 12421.90 213.88 54556.10 88888.00 2015-04-11 13:35:08.750 101 12421.88 213.88 54556.07 88888.00 2015-04-11 13:35:08.875 101 12421.92 213.88 54556.10 88888.00 2015-04-11 13:35:09.000 101 12421.95 213.85 54556.12 88888.00 2015-04-11 13:35:09.125 101 12421.90 213.85 54556.12 88888.00 2015-04-11 13:35:09.250 101 12421.92 213.85 54556.07 88888.00 2015-04-11 13:35:09.375 101 12421.90 213.88 54556.07 88888.00 2015-04-11 13:35:09.500 101 12421.88 213.82 54556.12 88888.00 2015-04-11 13:35:09.625 101 12421.95 213.90 54556.15 88888.00 2015-04-11 13:35:09.750 101 12421.98 213.93 54556.15 88888.00 2015-04-11 13:35:09.875 101 12421.92 213.95 54556.15 88888.00 2015-04-11 13:35:10.000 101 12421.85 213.93 54556.12 88888.00 2015-04-11 13:35:10.125 101 12421.85 213.93 54556.15 88888.00 2015-04-11 13:35:10.250 101 12421.80 213.93 54556.15 88888.00 2015-04-11 13:35:10.375 101 12421.80 213.93 54556.15 88888.00 2015-04-11 13:35:10.500 101 12421.77 213.95 54556.18 88888.00 2015-04-11 13:35:10.625 101 12421.80 213.95 54556.18 88888.00 2015-04-11 13:35:10.750 101 12421.80 213.95 54556.15 88888.00 2015-04-11 13:35:10.875 101 12421.80 213.95 54556.15 88888.00 2015-04-11 13:35:11.000 101 12421.77 213.95 54556.15 88888.00 2015-04-11 13:35:11.125 101 12421.77 213.95 54556.18 88888.00 2015-04-11 13:35:11.250 101 12421.83 213.95 54556.20 88888.00 2015-04-11 13:35:11.375 101 12421.85 214.00 54556.20 88888.00 2015-04-11 13:35:11.500 101 12421.92 214.00 54556.18 88888.00 2015-04-11 13:35:11.625 101 12421.90 214.03 54556.18 88888.00 2015-04-11 13:35:11.750 101 12421.85 214.07 54556.15 88888.00 2015-04-11 13:35:11.875 101 12421.83 214.10 54556.22 88888.00 2015-04-11 13:35:12.000 101 12421.80 214.12 54556.22 88888.00 2015-04-11 13:35:12.125 101 12421.83 214.18 54556.22 88888.00 2015-04-11 13:35:12.250 101 12421.85 214.20 54556.22 88888.00 2015-04-11 13:35:12.375 101 12421.92 214.20 54556.22 88888.00 2015-04-11 13:35:12.500 101 12421.92 214.25 54556.22 88888.00 2015-04-11 13:35:12.625 101 12421.90 214.30 54556.28 88888.00 2015-04-11 13:35:12.750 101 12421.95 214.30 54556.28 88888.00 2015-04-11 13:35:12.875 101 12421.92 214.28 54556.30 88888.00 2015-04-11 13:35:13.000 101 12421.85 214.30 54556.28 88888.00 2015-04-11 13:35:13.125 101 12421.83 214.32 54556.28 88888.00 2015-04-11 13:35:13.250 101 12421.80 214.30 54556.35 88888.00 2015-04-11 13:35:13.375 101 12421.77 214.32 54556.38 88888.00 2015-04-11 13:35:13.500 101 12421.75 214.32 54556.38 88888.00 2015-04-11 13:35:13.625 101 12421.75 214.35 54556.40 88888.00 2015-04-11 13:35:13.750 101 12421.67 214.35 54556.43 88888.00 2015-04-11 13:35:13.875 101 12421.67 214.38 54556.45 88888.00 2015-04-11 13:35:14.000 101 12421.70 214.35 54556.47 88888.00 2015-04-11 13:35:14.125 101 12421.73 214.35 54556.50 88888.00 2015-04-11 13:35:14.250 101 12421.70 214.35 54556.53 88888.00 2015-04-11 13:35:14.375 101 12421.65 214.35 54556.53 88888.00 2015-04-11 13:35:14.500 101 12421.62 214.30 54556.57 88888.00 2015-04-11 13:35:14.625 101 12421.62 214.28 54556.55 88888.00 2015-04-11 13:35:14.750 101 12421.60 214.22 54556.55 88888.00 2015-04-11 13:35:14.875 101 12421.60 214.20 54556.57 88888.00 2015-04-11 13:35:15.000 101 12421.67 214.15 54556.65 88888.00 2015-04-11 13:35:15.125 101 12421.73 214.07 54556.68 88888.00 2015-04-11 13:35:15.250 101 12421.70 214.05 54556.68 88888.00 2015-04-11 13:35:15.375 101 12421.62 214.03 54556.70 88888.00 2015-04-11 13:35:15.500 101 12421.58 213.97 54556.72 88888.00 2015-04-11 13:35:15.625 101 12421.62 213.93 54556.75 88888.00 2015-04-11 13:35:15.750 101 12421.65 213.90 54556.78 88888.00 2015-04-11 13:35:15.875 101 12421.62 213.78 54556.75 88888.00 2015-04-11 13:35:16.000 101 12421.60 213.72 54556.78 88888.00 2015-04-11 13:35:16.125 101 12421.60 213.68 54556.80 88888.00 2015-04-11 13:35:16.250 101 12421.60 213.65 54556.80 88888.00 2015-04-11 13:35:16.375 101 12421.67 213.60 54556.80 88888.00 2015-04-11 13:35:16.500 101 12421.67 213.60 54556.82 88888.00 2015-04-11 13:35:16.625 101 12421.65 213.57 54556.88 88888.00 2015-04-11 13:35:16.750 101 12421.60 213.53 54556.88 88888.00 2015-04-11 13:35:16.875 101 12421.65 213.50 54556.85 88888.00 2015-04-11 13:35:17.000 101 12421.67 213.45 54556.88 88888.00 2015-04-11 13:35:17.125 101 12421.77 213.45 54556.93 88888.00 2015-04-11 13:35:17.250 101 12421.77 213.38 54556.95 88888.00 2015-04-11 13:35:17.375 101 12421.85 213.35 54556.95 88888.00 2015-04-11 13:35:17.500 101 12421.88 213.30 54556.93 88888.00 2015-04-11 13:35:17.625 101 12421.90 213.28 54556.95 88888.00 2015-04-11 13:35:17.750 101 12421.98 213.28 54556.95 88888.00 2015-04-11 13:35:17.875 101 12421.95 213.25 54556.95 88888.00 2015-04-11 13:35:18.000 101 12422.00 213.18 54556.95 88888.00 2015-04-11 13:35:18.125 101 12421.98 213.12 54556.97 88888.00 2015-04-11 13:35:18.250 101 12421.95 213.05 54557.03 88888.00 2015-04-11 13:35:18.375 101 12422.08 213.05 54557.03 88888.00 2015-04-11 13:35:18.500 101 12422.12 213.03 54557.05 88888.00 2015-04-11 13:35:18.625 101 12422.12 212.97 54557.05 88888.00 2015-04-11 13:35:18.750 101 12422.05 212.97 54557.05 88888.00 2015-04-11 13:35:18.875 101 12422.05 212.93 54557.05 88888.00 2015-04-11 13:35:19.000 101 12422.08 212.90 54557.07 88888.00 2015-04-11 13:35:19.125 101 12422.08 212.90 54557.12 88888.00 2015-04-11 13:35:19.250 101 12422.05 212.88 54557.12 88888.00 2015-04-11 13:35:19.375 101 12422.02 212.85 54557.10 88888.00 2015-04-11 13:35:19.500 101 12422.02 212.82 54557.12 88888.00 2015-04-11 13:35:19.625 101 12422.08 212.82 54557.15 88888.00 2015-04-11 13:35:19.750 101 12422.12 212.80 54557.20 88888.00 2015-04-11 13:35:19.875 101 12422.15 212.85 54557.20 88888.00 2015-04-11 13:35:20.000 101 12422.20 212.78 54557.20 88888.00 2015-04-11 13:35:20.125 101 12422.25 212.78 54557.25 88888.00 2015-04-11 13:35:20.250 101 12422.27 212.75 54557.28 88888.00 2015-04-11 13:35:20.375 101 12422.30 212.75 54557.28 88888.00 2015-04-11 13:35:20.500 101 12422.27 212.75 54557.28 88888.00 2015-04-11 13:35:20.625 101 12422.27 212.70 54557.28 88888.00 2015-04-11 13:35:20.750 101 12422.33 212.72 54557.30 88888.00 2015-04-11 13:35:20.875 101 12422.30 212.72 54557.32 88888.00 2015-04-11 13:35:21.000 101 12422.30 212.72 54557.32 88888.00 2015-04-11 13:35:21.125 101 12422.27 212.75 54557.35 88888.00 2015-04-11 13:35:21.250 101 12422.38 212.72 54557.32 88888.00 2015-04-11 13:35:21.375 101 12422.42 212.72 54557.32 88888.00 2015-04-11 13:35:21.500 101 12422.48 212.72 54557.35 88888.00 2015-04-11 13:35:21.625 101 12422.55 212.75 54557.40 88888.00 2015-04-11 13:35:21.750 101 12422.60 212.75 54557.40 88888.00 2015-04-11 13:35:21.875 101 12422.62 212.75 54557.40 88888.00 2015-04-11 13:35:22.000 101 12422.65 212.75 54557.40 88888.00 2015-04-11 13:35:22.125 101 12422.67 212.72 54557.43 88888.00 2015-04-11 13:35:22.250 101 12422.75 212.70 54557.45 88888.00 2015-04-11 13:35:22.375 101 12422.80 212.70 54557.43 88888.00 2015-04-11 13:35:22.500 101 12422.77 212.70 54557.45 88888.00 2015-04-11 13:35:22.625 101 12422.83 212.68 54557.47 88888.00 2015-04-11 13:35:22.750 101 12422.85 212.68 54557.50 88888.00 2015-04-11 13:35:22.875 101 12422.90 212.70 54557.50 88888.00 2015-04-11 13:35:23.000 101 12422.90 212.70 54557.53 88888.00 2015-04-11 13:35:23.125 101 12422.92 212.70 54557.57 88888.00 2015-04-11 13:35:23.250 101 12422.98 212.72 54557.57 88888.00 2015-04-11 13:35:23.375 101 12423.00 212.75 54557.57 88888.00 2015-04-11 13:35:23.500 101 12422.95 212.70 54557.60 88888.00 2015-04-11 13:35:23.625 101 12422.95 212.70 54557.57 88888.00 2015-04-11 13:35:23.750 101 12422.90 212.70 54557.57 88888.00 2015-04-11 13:35:23.875 101 12422.92 212.70 54557.55 88888.00 2015-04-11 13:35:24.000 101 12422.95 212.70 54557.55 88888.00 2015-04-11 13:35:24.125 101 12422.95 212.70 54557.55 88888.00 2015-04-11 13:35:24.250 101 12423.00 212.72 54557.55 88888.00 2015-04-11 13:35:24.375 101 12423.05 212.75 54557.57 88888.00 2015-04-11 13:35:24.500 101 12423.05 212.70 54557.60 88888.00 2015-04-11 13:35:24.625 101 12423.05 212.70 54557.57 88888.00 2015-04-11 13:35:24.750 101 12423.10 212.68 54557.57 88888.00 2015-04-11 13:35:24.875 101 12423.15 212.70 54557.57 88888.00 2015-04-11 13:35:25.000 101 12423.15 212.72 54557.57 88888.00 2015-04-11 13:35:25.125 101 12423.10 212.72 54557.57 88888.00 2015-04-11 13:35:25.250 101 12423.15 212.68 54557.55 88888.00 2015-04-11 13:35:25.375 101 12423.20 212.68 54557.55 88888.00 2015-04-11 13:35:25.500 101 12423.23 212.72 54557.55 88888.00 2015-04-11 13:35:25.625 101 12423.23 212.78 54557.57 88888.00 2015-04-11 13:35:25.750 101 12423.25 212.78 54557.57 88888.00 2015-04-11 13:35:25.875 101 12423.30 212.80 54557.57 88888.00 2015-04-11 13:35:26.000 101 12423.38 212.82 54557.53 88888.00 2015-04-11 13:35:26.125 101 12423.42 212.85 54557.55 88888.00 2015-04-11 13:35:26.250 101 12423.40 212.88 54557.57 88888.00 2015-04-11 13:35:26.375 101 12423.45 212.90 54557.57 88888.00 2015-04-11 13:35:26.500 101 12423.45 212.93 54557.53 88888.00 2015-04-11 13:35:26.625 101 12423.42 212.93 54557.50 88888.00 2015-04-11 13:35:26.750 101 12423.38 212.93 54557.50 88888.00 2015-04-11 13:35:26.875 101 12423.40 212.97 54557.53 88888.00 2015-04-11 13:35:27.000 101 12423.42 213.05 54557.50 88888.00 2015-04-11 13:35:27.125 101 12423.42 213.10 54557.47 88888.00 2015-04-11 13:35:27.250 101 12423.45 213.12 54557.47 88888.00 2015-04-11 13:35:27.375 101 12423.60 213.20 54557.45 88888.00 2015-04-11 13:35:27.500 101 12423.65 213.25 54557.45 88888.00 2015-04-11 13:35:27.625 101 12423.73 213.30 54557.45 88888.00 2015-04-11 13:35:27.750 101 12423.70 213.32 54557.47 88888.00 2015-04-11 13:35:27.875 101 12423.67 213.40 54557.47 88888.00 2015-04-11 13:35:28.000 101 12423.60 213.40 54557.45 88888.00 2015-04-11 13:35:28.125 101 12423.62 213.43 54557.45 88888.00 2015-04-11 13:35:28.250 101 12423.70 213.47 54557.50 88888.00 2015-04-11 13:35:28.375 101 12423.73 213.57 54557.47 88888.00 2015-04-11 13:35:28.500 101 12423.67 213.62 54557.50 88888.00 2015-04-11 13:35:28.625 101 12423.70 213.68 54557.47 88888.00 2015-04-11 13:35:28.750 101 12423.67 213.70 54557.47 88888.00 2015-04-11 13:35:28.875 101 12423.62 213.75 54557.45 88888.00 2015-04-11 13:35:29.000 101 12423.60 213.85 54557.47 88888.00 2015-04-11 13:35:29.125 101 12423.65 213.95 54557.50 88888.00 2015-04-11 13:35:29.250 101 12423.58 214.03 54557.45 88888.00 2015-04-11 13:35:29.375 101 12423.60 214.12 54557.45 88888.00 2015-04-11 13:35:29.500 101 12423.62 214.22 54557.50 88888.00 2015-04-11 13:35:29.625 101 12423.70 214.28 54557.47 88888.00 2015-04-11 13:35:29.750 101 12423.73 214.38 54557.47 88888.00 2015-04-11 13:35:29.875 101 12423.75 214.47 54557.47 88888.00 2015-04-11 13:35:30.000 101 12423.65 214.53 54557.45 88888.00 2015-04-11 13:35:30.125 101 12423.67 214.57 54557.45 88888.00 2015-04-11 13:35:30.250 101 12423.75 214.70 54557.45 88888.00 2015-04-11 13:35:30.375 101 12423.85 214.80 54557.47 88888.00 2015-04-11 13:35:30.500 101 12423.85 214.88 54557.45 88888.00 2015-04-11 13:35:30.625 101 12423.83 214.90 54557.45 88888.00 2015-04-11 13:35:30.750 101 12423.83 214.95 54557.47 88888.00 2015-04-11 13:35:30.875 101 12423.83 215.00 54557.47 88888.00 2015-04-11 13:35:31.000 101 12423.80 215.07 54557.45 88888.00 2015-04-11 13:35:31.125 101 12423.85 215.15 54557.45 88888.00 2015-04-11 13:35:31.250 101 12423.88 215.20 54557.45 88888.00 2015-04-11 13:35:31.375 101 12423.92 215.20 54557.45 88888.00 2015-04-11 13:35:31.500 101 12423.90 215.20 54557.43 88888.00 2015-04-11 13:35:31.625 101 12423.90 215.22 54557.45 88888.00 2015-04-11 13:35:31.750 101 12423.95 215.30 54557.45 88888.00 2015-04-11 13:35:31.875 101 12424.00 215.35 54557.45 88888.00 2015-04-11 13:35:32.000 101 12424.02 215.38 54557.38 88888.00 2015-04-11 13:35:32.125 101 12424.02 215.40 54557.40 88888.00 2015-04-11 13:35:32.250 101 12424.02 215.40 54557.38 88888.00 2015-04-11 13:35:32.375 101 12424.12 215.45 54557.38 88888.00 2015-04-11 13:35:32.500 101 12424.23 215.47 54557.35 88888.00 2015-04-11 13:35:32.625 101 12424.23 215.47 54557.40 88888.00 2015-04-11 13:35:32.750 101 12424.25 215.53 54557.40 88888.00 2015-04-11 13:35:32.875 101 12424.35 215.53 54557.40 88888.00 2015-04-11 13:35:33.000 101 12424.42 215.50 54557.38 88888.00 2015-04-11 13:35:33.125 101 12424.50 215.50 54557.38 88888.00 2015-04-11 13:35:33.250 101 12424.42 215.45 54557.40 88888.00 2015-04-11 13:35:33.375 101 12424.50 215.43 54557.40 88888.00 2015-04-11 13:35:33.500 101 12424.58 215.43 54557.43 88888.00 2015-04-11 13:35:33.625 101 12424.58 215.43 54557.43 88888.00 2015-04-11 13:35:33.750 101 12424.50 215.40 54557.45 88888.00 2015-04-11 13:35:33.875 101 12424.48 215.38 54557.43 88888.00 2015-04-11 13:35:34.000 101 12424.42 215.28 54557.40 88888.00 2015-04-11 13:35:34.125 101 12424.48 215.22 54557.43 88888.00 2015-04-11 13:35:34.250 101 12424.50 215.20 54557.50 88888.00 2015-04-11 13:35:34.375 101 12424.50 215.20 54557.47 88888.00 2015-04-11 13:35:34.500 101 12424.42 215.15 54557.47 88888.00 2015-04-11 13:35:34.625 101 12424.50 215.15 54557.50 88888.00 2015-04-11 13:35:34.750 101 12424.38 215.07 54557.50 88888.00 2015-04-11 13:35:34.875 101 12424.27 215.05 54557.50 88888.00 2015-04-11 13:35:35.000 101 12424.17 215.03 54557.50 88888.00 2015-04-11 13:35:35.125 101 12424.17 214.97 54557.55 88888.00 2015-04-11 13:35:35.250 101 12424.10 214.93 54557.55 88888.00 2015-04-11 13:35:35.375 101 12424.02 214.90 54557.55 88888.00 2015-04-11 13:35:35.500 101 12423.88 214.93 54557.57 88888.00 2015-04-11 13:35:35.625 101 12423.77 214.95 54557.57 88888.00 2015-04-11 13:35:35.750 101 12423.75 214.97 54557.62 88888.00 2015-04-11 13:35:35.875 101 12423.62 214.97 54557.60 88888.00 2015-04-11 13:35:36.000 101 12423.48 214.95 54557.60 88888.00 2015-04-11 13:35:36.125 101 12423.38 214.97 54557.62 88888.00 2015-04-11 13:35:36.250 101 12423.30 215.00 54557.62 88888.00 2015-04-11 13:35:36.375 101 12423.25 215.03 54557.65 88888.00 2015-04-11 13:35:36.500 101 12423.12 215.05 54557.68 88888.00 2015-04-11 13:35:36.625 101 12422.98 215.05 54557.68 88888.00 2015-04-11 13:35:36.750 101 12422.92 215.07 54557.68 88888.00 2015-04-11 13:35:36.875 101 12422.92 215.12 54557.72 88888.00 2015-04-11 13:35:37.000 101 12422.85 215.15 54557.72 88888.00 2015-04-11 13:35:37.125 101 12422.73 215.18 54557.72 88888.00 2015-04-11 13:35:37.250 101 12422.58 215.20 54557.72 88888.00 2015-04-11 13:35:37.375 101 12422.62 215.22 54557.72 88888.00 2015-04-11 13:35:37.500 101 12422.62 215.25 54557.72 88888.00 2015-04-11 13:35:37.625 101 12422.55 215.25 54557.72 88888.00 2015-04-11 13:35:37.750 101 12422.50 215.25 54557.72 88888.00 2015-04-11 13:35:37.875 101 12422.48 215.28 54557.72 88888.00 2015-04-11 13:35:38.000 101 12422.48 215.28 54557.75 88888.00 2015-04-11 13:35:38.125 101 12422.42 215.28 54557.72 88888.00 2015-04-11 13:35:38.250 101 12422.38 215.28 54557.70 88888.00 2015-04-11 13:35:38.375 101 12422.42 215.32 54557.72 88888.00 2015-04-11 13:35:38.500 101 12422.50 215.30 54557.75 88888.00 2015-04-11 13:35:38.625 101 12422.50 215.30 54557.72 88888.00 2015-04-11 13:35:38.750 101 12422.52 215.30 54557.72 88888.00 2015-04-11 13:35:38.875 101 12422.52 215.25 54557.75 88888.00 2015-04-11 13:35:39.000 101 12422.55 215.28 54557.72 88888.00 2015-04-11 13:35:39.125 101 12422.65 215.30 54557.78 88888.00 2015-04-11 13:35:39.250 101 12422.70 215.25 54557.78 88888.00 2015-04-11 13:35:39.375 101 12422.75 215.25 54557.75 88888.00 2015-04-11 13:35:39.500 101 12422.80 215.30 54557.70 88888.00 2015-04-11 13:35:39.625 101 12422.85 215.28 54557.72 88888.00 2015-04-11 13:35:39.750 101 12422.92 215.25 54557.75 88888.00 2015-04-11 13:35:39.875 101 12422.95 215.22 54557.75 88888.00 2015-04-11 13:35:40.000 101 12423.02 215.22 54557.72 88888.00 2015-04-11 13:35:40.125 101 12423.08 215.25 54557.72 88888.00 2015-04-11 13:35:40.250 101 12423.12 215.25 54557.70 88888.00 2015-04-11 13:35:40.375 101 12423.20 215.28 54557.70 88888.00 2015-04-11 13:35:40.500 101 12423.25 215.28 54557.70 88888.00 2015-04-11 13:35:40.625 101 12423.38 215.28 54557.72 88888.00 2015-04-11 13:35:40.750 101 12423.42 215.32 54557.75 88888.00 2015-04-11 13:35:40.875 101 12423.45 215.35 54557.72 88888.00 2015-04-11 13:35:41.000 101 12423.55 215.38 54557.70 88888.00 2015-04-11 13:35:41.125 101 12423.58 215.38 54557.70 88888.00 2015-04-11 13:35:41.250 101 12423.65 215.35 54557.68 88888.00 2015-04-11 13:35:41.375 101 12423.85 215.43 54557.72 88888.00 2015-04-11 13:35:41.500 101 12424.02 215.47 54557.72 88888.00 2015-04-11 13:35:41.625 101 12424.02 215.47 54557.70 88888.00 2015-04-11 13:35:41.750 101 12424.10 215.45 54557.68 88888.00 2015-04-11 13:35:41.875 101 12424.23 215.50 54557.68 88888.00 2015-04-11 13:35:42.000 101 12424.33 215.55 54557.68 88888.00 2015-04-11 13:35:42.125 101 12424.40 215.55 54557.72 88888.00 2015-04-11 13:35:42.250 101 12424.48 215.50 54557.75 88888.00 2015-04-11 13:35:42.375 101 12424.65 215.50 54557.70 88888.00 2015-04-11 13:35:42.500 101 12424.75 215.53 54557.70 88888.00 2015-04-11 13:35:42.625 101 12424.77 215.53 54557.72 88888.00 2015-04-11 13:35:42.750 101 12424.80 215.55 54557.72 88888.00 2015-04-11 13:35:42.875 101 12424.90 215.55 54557.70 88888.00 2015-04-11 13:35:43.000 101 12425.02 215.55 54557.70 88888.00 2015-04-11 13:35:43.125 101 12425.20 215.57 54557.72 88888.00 2015-04-11 13:35:43.250 101 12425.27 215.55 54557.72 88888.00 2015-04-11 13:35:43.375 101 12425.33 215.62 54557.70 88888.00 2015-04-11 13:35:43.500 101 12425.38 215.62 54557.70 88888.00 2015-04-11 13:35:43.625 101 12425.45 215.60 54557.70 88888.00 2015-04-11 13:35:43.750 101 12425.50 215.62 54557.68 88888.00 2015-04-11 13:35:43.875 101 12425.55 215.65 54557.68 88888.00 2015-04-11 13:35:44.000 101 12425.58 215.68 54557.68 88888.00 2015-04-11 13:35:44.125 101 12425.52 215.72 54557.70 88888.00 2015-04-11 13:35:44.250 101 12425.40 215.78 54557.70 88888.00 2015-04-11 13:35:44.375 101 12425.52 215.85 54557.72 88888.00 2015-04-11 13:35:44.500 101 12425.62 215.88 54557.70 88888.00 2015-04-11 13:35:44.625 101 12425.62 215.93 54557.72 88888.00 2015-04-11 13:35:44.750 101 12425.55 215.97 54557.68 88888.00 2015-04-11 13:35:44.875 101 12425.62 216.03 54557.70 88888.00 2015-04-11 13:35:45.000 101 12425.65 216.10 54557.72 88888.00 2015-04-11 13:35:45.125 101 12425.62 216.15 54557.78 88888.00 2015-04-11 13:35:45.250 101 12425.55 216.15 54557.75 88888.00 2015-04-11 13:35:45.375 101 12425.58 216.18 54557.75 88888.00 2015-04-11 13:35:45.500 101 12425.58 216.25 54557.78 88888.00 2015-04-11 13:35:45.625 101 12425.58 216.28 54557.75 88888.00 2015-04-11 13:35:45.750 101 12425.60 216.30 54557.78 88888.00 2015-04-11 13:35:45.875 101 12425.65 216.32 54557.80 88888.00 2015-04-11 13:35:46.000 101 12425.70 216.32 54557.80 88888.00 2015-04-11 13:35:46.125 101 12425.73 216.35 54557.80 88888.00 2015-04-11 13:35:46.250 101 12425.67 216.38 54557.82 88888.00 2015-04-11 13:35:46.375 101 12425.65 216.38 54557.80 88888.00 2015-04-11 13:35:46.500 101 12425.60 216.47 54557.78 88888.00 2015-04-11 13:35:46.625 101 12425.55 216.53 54557.82 88888.00 2015-04-11 13:35:46.750 101 12425.52 216.55 54557.80 88888.00 2015-04-11 13:35:46.875 101 12425.45 216.55 54557.85 88888.00 2015-04-11 13:35:47.000 101 12425.35 216.55 54557.82 88888.00 2015-04-11 13:35:47.125 101 12425.42 216.60 54557.88 88888.00 2015-04-11 13:35:47.250 101 12425.42 216.65 54557.93 88888.00 2015-04-11 13:35:47.375 101 12425.42 216.72 54557.95 88888.00 2015-04-11 13:35:47.500 101 12425.30 216.75 54557.95 88888.00 2015-04-11 13:35:47.625 101 12425.25 216.78 54558.00 88888.00 2015-04-11 13:35:47.750 101 12425.20 216.80 54558.00 88888.00 2015-04-11 13:35:47.875 101 12425.17 216.85 54558.03 88888.00 2015-04-11 13:35:48.000 101 12425.15 216.85 54558.03 88888.00 2015-04-11 13:35:48.125 101 12425.12 216.88 54558.05 88888.00 2015-04-11 13:35:48.250 101 12425.05 216.90 54558.05 88888.00 2015-04-11 13:35:48.375 101 12425.10 217.00 54558.05 88888.00 2015-04-11 13:35:48.500 101 12425.17 216.97 54558.10 88888.00 2015-04-11 13:35:48.625 101 12425.15 216.97 54558.07 88888.00 2015-04-11 13:35:48.750 101 12425.08 216.97 54558.10 88888.00 2015-04-11 13:35:48.875 101 12425.02 217.00 54558.10 88888.00 2015-04-11 13:35:49.000 101 12425.10 217.03 54558.12 88888.00 2015-04-11 13:35:49.125 101 12425.15 217.00 54558.12 88888.00 2015-04-11 13:35:49.250 101 12425.20 216.95 54558.15 88888.00 2015-04-11 13:35:49.375 101 12425.25 216.93 54558.15 88888.00 2015-04-11 13:35:49.500 101 12425.30 216.88 54558.15 88888.00 2015-04-11 13:35:49.625 101 12425.35 216.82 54558.18 88888.00 2015-04-11 13:35:49.750 101 12425.40 216.80 54558.18 88888.00 2015-04-11 13:35:49.875 101 12425.42 216.75 54558.12 88888.00 2015-04-11 13:35:50.000 101 12425.50 216.65 54558.15 88888.00 2015-04-11 13:35:50.125 101 12425.58 216.57 54558.18 88888.00 2015-04-11 13:35:50.250 101 12425.58 216.53 54558.20 88888.00 2015-04-11 13:35:50.375 101 12425.65 216.50 54558.20 88888.00 2015-04-11 13:35:50.500 101 12425.73 216.50 54558.25 88888.00 2015-04-11 13:35:50.625 101 12425.77 216.43 54558.25 88888.00 2015-04-11 13:35:50.750 101 12425.77 216.38 54558.22 88888.00 2015-04-11 13:35:50.875 101 12425.85 216.28 54558.22 88888.00 2015-04-11 13:35:51.000 101 12425.90 216.20 54558.20 88888.00 2015-04-11 13:35:51.125 101 12425.95 216.15 54558.25 88888.00 2015-04-11 13:35:51.250 101 12425.98 216.05 54558.25 88888.00 2015-04-11 13:35:51.375 101 12426.02 216.03 54558.28 88888.00 2015-04-11 13:35:51.500 101 12426.05 216.05 54558.30 88888.00 2015-04-11 13:35:51.625 101 12426.08 215.97 54558.28 88888.00 2015-04-11 13:35:51.750 101 12426.15 215.93 54558.28 88888.00 2015-04-11 13:35:51.875 101 12426.17 215.88 54558.30 88888.00 2015-04-11 13:35:52.000 101 12426.15 215.82 54558.30 88888.00 2015-04-11 13:35:52.125 101 12426.20 215.80 54558.32 88888.00 2015-04-11 13:35:52.250 101 12426.27 215.72 54558.32 88888.00 2015-04-11 13:35:52.375 101 12426.35 215.70 54558.30 88888.00 2015-04-11 13:35:52.500 101 12426.33 215.68 54558.30 88888.00 2015-04-11 13:35:52.625 101 12426.33 215.65 54558.32 88888.00 2015-04-11 13:35:52.750 101 12426.33 215.62 54558.35 88888.00 2015-04-11 13:35:52.875 101 12426.38 215.62 54558.35 88888.00 2015-04-11 13:35:53.000 101 12426.40 215.62 54558.32 88888.00 2015-04-11 13:35:53.125 101 12426.42 215.60 54558.32 88888.00 2015-04-11 13:35:53.250 101 12426.48 215.57 54558.35 88888.00 2015-04-11 13:35:53.375 101 12426.52 215.55 54558.35 88888.00 2015-04-11 13:35:53.500 101 12426.55 215.53 54558.35 88888.00 2015-04-11 13:35:53.625 101 12426.50 215.53 54558.38 88888.00 2015-04-11 13:35:53.750 101 12426.55 215.53 54558.40 88888.00 2015-04-11 13:35:53.875 101 12426.62 215.50 54558.38 88888.00 2015-04-11 13:35:54.000 101 12426.67 215.45 54558.35 88888.00 2015-04-11 13:35:54.125 101 12426.62 215.43 54558.40 88888.00 2015-04-11 13:35:54.250 101 12426.62 215.40 54558.43 88888.00 2015-04-11 13:35:54.375 101 12426.73 215.38 54558.45 88888.00 2015-04-11 13:35:54.500 101 12426.70 215.35 54558.45 88888.00 2015-04-11 13:35:54.625 101 12426.67 215.32 54558.50 88888.00 2015-04-11 13:35:54.750 101 12426.65 215.30 54558.53 88888.00 2015-04-11 13:35:54.875 101 12426.52 215.28 54558.53 88888.00 2015-04-11 13:35:55.000 101 12426.38 215.25 54558.53 88888.00 2015-04-11 13:35:55.125 101 12426.35 215.22 54558.55 88888.00 2015-04-11 13:35:55.250 101 12426.30 215.20 54558.55 88888.00 2015-04-11 13:35:55.375 101 12426.25 215.25 54558.57 88888.00 2015-04-11 13:35:55.500 101 12426.20 215.22 54558.57 88888.00 2015-04-11 13:35:55.625 101 12426.10 215.20 54558.60 88888.00 2015-04-11 13:35:55.750 101 12426.08 215.20 54558.62 88888.00 2015-04-11 13:35:55.875 101 12426.08 215.20 54558.65 88888.00 2015-04-11 13:35:56.000 101 12426.08 215.18 54558.68 88888.00 2015-04-11 13:35:56.125 101 12426.02 215.15 54558.70 88888.00 2015-04-11 13:35:56.250 101 12426.05 215.15 54558.72 88888.00 2015-04-11 13:35:56.375 101 12426.08 215.12 54558.72 88888.00 2015-04-11 13:35:56.500 101 12425.95 215.07 54558.72 88888.00 2015-04-11 13:35:56.625 101 12425.95 215.05 54558.75 88888.00 2015-04-11 13:35:56.750 101 12426.00 215.05 54558.75 88888.00 2015-04-11 13:35:56.875 101 12426.00 215.03 54558.75 88888.00 2015-04-11 13:35:57.000 101 12426.00 214.97 54558.75 88888.00 2015-04-11 13:35:57.125 101 12426.02 214.90 54558.75 88888.00 2015-04-11 13:35:57.250 101 12426.05 214.85 54558.78 88888.00 2015-04-11 13:35:57.375 101 12426.15 214.82 54558.80 88888.00 2015-04-11 13:35:57.500 101 12426.17 214.72 54558.78 88888.00 2015-04-11 13:35:57.625 101 12426.20 214.68 54558.78 88888.00 2015-04-11 13:35:57.750 101 12426.30 214.65 54558.80 88888.00 2015-04-11 13:35:57.875 101 12426.33 214.62 54558.82 88888.00 2015-04-11 13:35:58.000 101 12426.38 214.55 54558.80 88888.00 2015-04-11 13:35:58.125 101 12426.40 214.53 54558.80 88888.00 2015-04-11 13:35:58.250 101 12426.40 214.47 54558.85 88888.00 2015-04-11 13:35:58.375 101 12426.48 214.47 54558.88 88888.00 2015-04-11 13:35:58.500 101 12426.55 214.47 54558.90 88888.00 2015-04-11 13:35:58.625 101 12426.60 214.45 54558.90 88888.00 2015-04-11 13:35:58.750 101 12426.62 214.40 54558.90 88888.00 2015-04-11 13:35:58.875 101 12426.60 214.43 54558.90 88888.00 2015-04-11 13:35:59.000 101 12426.62 214.40 54558.93 88888.00 2015-04-11 13:35:59.125 101 12426.70 214.40 54558.97 88888.00 2015-04-11 13:35:59.250 101 12426.77 214.40 54559.00 88888.00 2015-04-11 13:35:59.375 101 12426.83 214.40 54558.95 88888.00 2015-04-11 13:35:59.500 101 12426.80 214.40 54558.97 88888.00 2015-04-11 13:35:59.625 101 12426.80 214.43 54559.00 88888.00 2015-04-11 13:35:59.750 101 12426.88 214.47 54559.03 88888.00 2015-04-11 13:35:59.875 101 12426.98 214.47 54559.05 88888.00 2015-04-11 13:36:00.000 101 12427.02 214.47 54559.07 88888.00 2015-04-11 13:36:00.125 101 12427.05 214.53 54559.07 88888.00 2015-04-11 13:36:00.250 101 12426.98 214.55 54559.07 88888.00 2015-04-11 13:36:00.375 101 12427.02 214.57 54559.05 88888.00 2015-04-11 13:36:00.500 101 12427.10 214.65 54559.10 88888.00 2015-04-11 13:36:00.625 101 12427.15 214.70 54559.12 88888.00 2015-04-11 13:36:00.750 101 12427.20 214.78 54559.12 88888.00 2015-04-11 13:36:00.875 101 12427.23 214.82 54559.10 88888.00 2015-04-11 13:36:01.000 101 12427.27 214.85 54559.10 88888.00 2015-04-11 13:36:01.125 101 12427.35 214.88 54559.12 88888.00 2015-04-11 13:36:01.250 101 12427.42 214.90 54559.12 88888.00 2015-04-11 13:36:01.375 101 12427.50 214.93 54559.10 88888.00 2015-04-11 13:36:01.500 101 12427.60 214.95 54559.12 88888.00 2015-04-11 13:36:01.625 101 12427.67 214.95 54559.15 88888.00 2015-04-11 13:36:01.750 101 12427.77 214.97 54559.15 88888.00 2015-04-11 13:36:01.875 101 12427.88 215.03 54559.15 88888.00 2015-04-11 13:36:02.000 101 12427.90 215.07 54559.15 88888.00 2015-04-11 13:36:02.125 101 12427.88 215.10 54559.18 88888.00 2015-04-11 13:36:02.250 101 12427.92 215.07 54559.20 88888.00 2015-04-11 13:36:02.375 101 12428.08 215.10 54559.20 88888.00 2015-04-11 13:36:02.500 101 12428.10 215.12 54559.20 88888.00 2015-04-11 13:36:02.625 101 12428.12 215.15 54559.20 88888.00 2015-04-11 13:36:02.750 101 12428.17 215.18 54559.22 88888.00 2015-04-11 13:36:02.875 101 12428.25 215.18 54559.22 88888.00 2015-04-11 13:36:03.000 101 12428.33 215.18 54559.22 88888.00 2015-04-11 13:36:03.125 101 12428.35 215.20 54559.25 88888.00 2015-04-11 13:36:03.250 101 12428.27 215.18 54559.25 88888.00 2015-04-11 13:36:03.375 101 12428.33 215.20 54559.25 88888.00 2015-04-11 13:36:03.500 101 12428.40 215.25 54559.28 88888.00 2015-04-11 13:36:03.625 101 12428.42 215.25 54559.30 88888.00 2015-04-11 13:36:03.750 101 12428.48 215.28 54559.28 88888.00 2015-04-11 13:36:03.875 101 12428.50 215.30 54559.30 88888.00 2015-04-11 13:36:04.000 101 12428.62 215.30 54559.32 88888.00 2015-04-11 13:36:04.125 101 12428.67 215.30 54559.35 88888.00 2015-04-11 13:36:04.250 101 12428.60 215.32 54559.35 88888.00 2015-04-11 13:36:04.375 101 12428.62 215.35 54559.35 88888.00 2015-04-11 13:36:04.500 101 12428.67 215.35 54559.35 88888.00 2015-04-11 13:36:04.625 101 12428.70 215.35 54559.32 88888.00 2015-04-11 13:36:04.750 101 12428.80 215.35 54559.32 88888.00 2015-04-11 13:36:04.875 101 12428.90 215.35 54559.35 88888.00 2015-04-11 13:36:05.000 101 12428.95 215.35 54559.35 88888.00 2015-04-11 13:36:05.125 101 12428.98 215.35 54559.38 88888.00 2015-04-11 13:36:05.250 101 12428.95 215.30 54559.40 88888.00 2015-04-11 13:36:05.375 101 12428.95 215.32 54559.40 88888.00 2015-04-11 13:36:05.500 101 12428.98 215.35 54559.45 88888.00 2015-04-11 13:36:05.625 101 12428.98 215.32 54559.50 88888.00 2015-04-11 13:36:05.750 101 12429.05 215.32 54559.50 88888.00 2015-04-11 13:36:05.875 101 12429.15 215.30 54559.50 88888.00 2015-04-11 13:36:06.000 101 12429.15 215.30 54559.53 88888.00 2015-04-11 13:36:06.125 101 12429.12 215.22 54559.55 88888.00 2015-04-11 13:36:06.250 101 12429.08 215.18 54559.57 88888.00 2015-04-11 13:36:06.375 101 12429.15 215.15 54559.55 88888.00 2015-04-11 13:36:06.500 101 12429.17 215.18 54559.62 88888.00 2015-04-11 13:36:06.625 101 12429.17 215.15 54559.62 88888.00 2015-04-11 13:36:06.750 101 12429.17 215.12 54559.65 88888.00 2015-04-11 13:36:06.875 101 12429.27 215.10 54559.68 88888.00 2015-04-11 13:36:07.000 101 12429.30 215.07 54559.70 88888.00 2015-04-11 13:36:07.125 101 12429.33 215.03 54559.72 88888.00 2015-04-11 13:36:07.250 101 12429.30 214.95 54559.75 88888.00 2015-04-11 13:36:07.375 101 12429.30 214.93 54559.75 88888.00 2015-04-11 13:36:07.500 101 12429.27 214.93 54559.80 88888.00 2015-04-11 13:36:07.625 101 12429.27 214.90 54559.82 88888.00 2015-04-11 13:36:07.750 101 12429.33 214.90 54559.88 88888.00 2015-04-11 13:36:07.875 101 12429.38 214.88 54559.93 88888.00 2015-04-11 13:36:08.000 101 12429.35 214.85 54559.90 88888.00 2015-04-11 13:36:08.125 101 12429.27 214.78 54559.90 88888.00 2015-04-11 13:36:08.250 101 12429.25 214.75 54559.95 88888.00 2015-04-11 13:36:08.375 101 12429.35 214.80 54559.97 88888.00 2015-04-11 13:36:08.500 101 12429.40 214.78 54560.00 88888.00 2015-04-11 13:36:08.625 101 12429.42 214.75 54559.97 88888.00 2015-04-11 13:36:08.750 101 12429.42 214.70 54560.00 88888.00 2015-04-11 13:36:08.875 101 12429.40 214.72 54560.03 88888.00 2015-04-11 13:36:09.000 101 12429.38 214.75 54560.05 88888.00 2015-04-11 13:36:09.125 101 12429.38 214.75 54560.07 88888.00 2015-04-11 13:36:09.250 101 12429.35 214.72 54560.10 88888.00 2015-04-11 13:36:09.375 101 12429.40 214.68 54560.10 88888.00 2015-04-11 13:36:09.500 101 12429.42 214.65 54560.10 88888.00 2015-04-11 13:36:09.625 101 12429.42 214.65 54560.10 88888.00 2015-04-11 13:36:09.750 101 12429.50 214.68 54560.12 88888.00 2015-04-11 13:36:09.875 101 12429.58 214.65 54560.18 88888.00 2015-04-11 13:36:10.000 101 12429.58 214.65 54560.18 88888.00 2015-04-11 13:36:10.125 101 12429.62 214.65 54560.22 88888.00 2015-04-11 13:36:10.250 101 12429.62 214.65 54560.22 88888.00 2015-04-11 13:36:10.375 101 12429.65 214.65 54560.22 88888.00 2015-04-11 13:36:10.500 101 12429.70 214.65 54560.25 88888.00 2015-04-11 13:36:10.625 101 12429.73 214.68 54560.28 88888.00 2015-04-11 13:36:10.750 101 12429.77 214.68 54560.28 88888.00 2015-04-11 13:36:10.875 101 12429.80 214.68 54560.30 88888.00 2015-04-11 13:36:11.000 101 12429.85 214.68 54560.30 88888.00 2015-04-11 13:36:11.125 101 12429.88 214.72 54560.32 88888.00 2015-04-11 13:36:11.250 101 12429.98 214.72 54560.32 88888.00 2015-04-11 13:36:11.375 101 12430.05 214.75 54560.38 88888.00 2015-04-11 13:36:11.500 101 12430.10 214.78 54560.35 88888.00 2015-04-11 13:36:11.625 101 12430.10 214.80 54560.35 88888.00 2015-04-11 13:36:11.750 101 12430.08 214.82 54560.35 88888.00 2015-04-11 13:36:11.875 101 12430.02 214.82 54560.38 88888.00 2015-04-11 13:36:12.000 101 12430.10 214.85 54560.35 88888.00 2015-04-11 13:36:12.125 101 12430.20 214.90 54560.43 88888.00 2015-04-11 13:36:12.250 101 12430.30 214.93 54560.45 88888.00 2015-04-11 13:36:12.375 101 12430.33 214.97 54560.45 88888.00 2015-04-11 13:36:12.500 101 12430.38 214.97 54560.47 88888.00 2015-04-11 13:36:12.625 101 12430.42 214.97 54560.47 88888.00 2015-04-11 13:36:12.750 101 12430.42 215.03 54560.47 88888.00 2015-04-11 13:36:12.875 101 12430.48 215.07 54560.50 88888.00 2015-04-11 13:36:13.000 101 12430.52 215.10 54560.50 88888.00 2015-04-11 13:36:13.125 101 12430.60 215.10 54560.53 88888.00 2015-04-11 13:36:13.250 101 12430.52 215.12 54560.55 88888.00 2015-04-11 13:36:13.375 101 12430.48 215.15 54560.55 88888.00 2015-04-11 13:36:13.500 101 12430.50 215.12 54560.53 88888.00 2015-04-11 13:36:13.625 101 12430.62 215.18 54560.53 88888.00 2015-04-11 13:36:13.750 101 12430.70 215.22 54560.55 88888.00 2015-04-11 13:36:13.875 101 12430.73 215.25 54560.57 88888.00 2015-04-11 13:36:14.000 101 12430.73 215.28 54560.57 88888.00 2015-04-11 13:36:14.125 101 12430.65 215.30 54560.60 88888.00 2015-04-11 13:36:14.250 101 12430.58 215.32 54560.60 88888.00 2015-04-11 13:36:14.375 101 12430.62 215.38 54560.62 88888.00 2015-04-11 13:36:14.500 101 12430.60 215.43 54560.65 88888.00 2015-04-11 13:36:14.625 101 12430.58 215.45 54560.62 88888.00 2015-04-11 13:36:14.750 101 12430.52 215.47 54560.65 88888.00 2015-04-11 13:36:14.875 101 12430.52 215.55 54560.68 88888.00 2015-04-11 13:36:15.000 101 12430.55 215.57 54560.68 88888.00 2015-04-11 13:36:15.125 101 12430.48 215.65 54560.70 88888.00 2015-04-11 13:36:15.250 101 12430.42 215.72 54560.72 88888.00 2015-04-11 13:36:15.375 101 12430.42 215.78 54560.72 88888.00 2015-04-11 13:36:15.500 101 12430.42 215.80 54560.70 88888.00 2015-04-11 13:36:15.625 101 12430.35 215.85 54560.72 88888.00 2015-04-11 13:36:15.750 101 12430.35 215.93 54560.78 88888.00 2015-04-11 13:36:15.875 101 12430.38 215.97 54560.80 88888.00 2015-04-11 13:36:16.000 101 12430.33 216.03 54560.80 88888.00 2015-04-11 13:36:16.125 101 12430.23 216.07 54560.80 88888.00 2015-04-11 13:36:16.250 101 12430.17 216.07 54560.85 88888.00 2015-04-11 13:36:16.375 101 12430.17 216.12 54560.80 88888.00 2015-04-11 13:36:16.500 101 12430.12 216.22 54560.82 88888.00 2015-04-11 13:36:16.625 101 12430.17 216.28 54560.85 88888.00 2015-04-11 13:36:16.750 101 12430.15 216.35 54560.82 88888.00 2015-04-11 13:36:16.875 101 12430.08 216.35 54560.82 88888.00 2015-04-11 13:36:17.000 101 12430.05 216.38 54560.82 88888.00 2015-04-11 13:36:17.125 101 12430.00 216.43 54560.82 88888.00 2015-04-11 13:36:17.250 101 12429.98 216.40 54560.88 88888.00 2015-04-11 13:36:17.375 101 12430.02 216.45 54560.88 88888.00 2015-04-11 13:36:17.500 101 12430.00 216.50 54560.88 88888.00 2015-04-11 13:36:17.625 101 12429.95 216.50 54560.90 88888.00 2015-04-11 13:36:17.750 101 12430.00 216.50 54560.90 88888.00 2015-04-11 13:36:17.875 101 12430.05 216.50 54560.90 88888.00 2015-04-11 13:36:18.000 101 12430.12 216.50 54560.90 88888.00 2015-04-11 13:36:18.125 101 12430.12 216.50 54560.90 88888.00 2015-04-11 13:36:18.250 101 12430.05 216.43 54560.90 88888.00 2015-04-11 13:36:18.375 101 12430.15 216.47 54560.90 88888.00 2015-04-11 13:36:18.500 101 12430.20 216.47 54560.93 88888.00 2015-04-11 13:36:18.625 101 12430.25 216.45 54560.93 88888.00 2015-04-11 13:36:18.750 101 12430.17 216.43 54560.97 88888.00 2015-04-11 13:36:18.875 101 12430.17 216.43 54560.97 88888.00 2015-04-11 13:36:19.000 101 12430.20 216.40 54560.97 88888.00 2015-04-11 13:36:19.125 101 12430.23 216.40 54560.97 88888.00 2015-04-11 13:36:19.250 101 12430.23 216.38 54561.03 88888.00 2015-04-11 13:36:19.375 101 12430.25 216.35 54561.00 88888.00 2015-04-11 13:36:19.500 101 12430.33 216.32 54561.03 88888.00 2015-04-11 13:36:19.625 101 12430.35 216.30 54561.05 88888.00 2015-04-11 13:36:19.750 101 12430.38 216.25 54561.10 88888.00 2015-04-11 13:36:19.875 101 12430.38 216.20 54561.07 88888.00 2015-04-11 13:36:20.000 101 12430.35 216.18 54561.10 88888.00 2015-04-11 13:36:20.125 101 12430.35 216.15 54561.12 88888.00 2015-04-11 13:36:20.250 101 12430.40 216.07 54561.12 88888.00 2015-04-11 13:36:20.375 101 12430.48 216.03 54561.07 88888.00 2015-04-11 13:36:20.500 101 12430.52 215.97 54561.12 88888.00 2015-04-11 13:36:20.625 101 12430.48 215.95 54561.12 88888.00 2015-04-11 13:36:20.750 101 12430.45 215.90 54561.15 88888.00 2015-04-11 13:36:20.875 101 12430.45 215.85 54561.18 88888.00 2015-04-11 13:36:21.000 101 12430.48 215.78 54561.18 88888.00 2015-04-11 13:36:21.125 101 12430.52 215.70 54561.18 88888.00 2015-04-11 13:36:21.250 101 12430.58 215.62 54561.22 88888.00 2015-04-11 13:36:21.375 101 12430.65 215.60 54561.22 88888.00 2015-04-11 13:36:21.500 101 12430.65 215.57 54561.25 88888.00 2015-04-11 13:36:21.625 101 12430.58 215.50 54561.22 88888.00 2015-04-11 13:36:21.750 101 12430.62 215.38 54561.22 88888.00 2015-04-11 13:36:21.875 101 12430.65 215.38 54561.28 88888.00 2015-04-11 13:36:22.000 101 12430.67 215.35 54561.22 88888.00 2015-04-11 13:36:22.125 101 12430.77 215.28 54561.25 88888.00 2015-04-11 13:36:22.250 101 12430.88 215.22 54561.28 88888.00 2015-04-11 13:36:22.375 101 12430.95 215.20 54561.28 88888.00 2015-04-11 13:36:22.500 101 12430.98 215.20 54561.28 88888.00 2015-04-11 13:36:22.625 101 12431.00 215.15 54561.30 88888.00 2015-04-11 13:36:22.750 101 12431.00 215.10 54561.30 88888.00 2015-04-11 13:36:22.875 101 12431.08 215.05 54561.30 88888.00 2015-04-11 13:36:23.000 101 12431.08 214.97 54561.30 88888.00 2015-04-11 13:36:23.125 101 12431.15 214.93 54561.30 88888.00 2015-04-11 13:36:23.250 101 12431.20 214.90 54561.32 88888.00 2015-04-11 13:36:23.375 101 12431.27 214.88 54561.30 88888.00 2015-04-11 13:36:23.500 101 12431.38 214.82 54561.32 88888.00 2015-04-11 13:36:23.625 101 12431.42 214.80 54561.35 88888.00 2015-04-11 13:36:23.750 101 12431.50 214.78 54561.35 88888.00 2015-04-11 13:36:23.875 101 12431.58 214.70 54561.32 88888.00 2015-04-11 13:36:24.000 101 12431.67 214.62 54561.35 88888.00 2015-04-11 13:36:24.125 101 12431.77 214.60 54561.38 88888.00 2015-04-11 13:36:24.250 101 12431.88 214.60 54561.35 88888.00 2015-04-11 13:36:24.375 101 12431.98 214.57 54561.32 88888.00 2015-04-11 13:36:24.500 101 12432.02 214.55 54561.32 88888.00 2015-04-11 13:36:24.625 101 12432.02 214.53 54561.32 88888.00 2015-04-11 13:36:24.750 101 12432.00 214.47 54561.30 88888.00 2015-04-11 13:36:24.875 101 12432.05 214.50 54561.35 88888.00 2015-04-11 13:36:25.000 101 12432.10 214.53 54561.38 88888.00 2015-04-11 13:36:25.125 101 12432.12 214.50 54561.40 88888.00 2015-04-11 13:36:25.250 101 12432.17 214.50 54561.38 88888.00 2015-04-11 13:36:25.375 101 12432.23 214.53 54561.35 88888.00 2015-04-11 13:36:25.500 101 12432.25 214.55 54561.35 88888.00 2015-04-11 13:36:25.625 101 12432.35 214.60 54561.38 88888.00 2015-04-11 13:36:25.750 101 12432.38 214.60 54561.38 88888.00 2015-04-11 13:36:25.875 101 12432.42 214.62 54561.35 88888.00 2015-04-11 13:36:26.000 101 12432.40 214.65 54561.32 88888.00 2015-04-11 13:36:26.125 101 12432.40 214.70 54561.38 88888.00 2015-04-11 13:36:26.250 101 12432.45 214.72 54561.38 88888.00 2015-04-11 13:36:26.375 101 12432.55 214.72 54561.35 88888.00 2015-04-11 13:36:26.500 101 12432.58 214.72 54561.35 88888.00 2015-04-11 13:36:26.625 101 12432.62 214.72 54561.35 88888.00 2015-04-11 13:36:26.750 101 12432.65 214.75 54561.32 88888.00 2015-04-11 13:36:26.875 101 12432.67 214.72 54561.35 88888.00 2015-04-11 13:36:27.000 101 12432.73 214.78 54561.35 88888.00 2015-04-11 13:36:27.125 101 12432.80 214.82 54561.40 88888.00 2015-04-11 13:36:27.250 101 12432.85 214.82 54561.38 88888.00 2015-04-11 13:36:27.375 101 12432.85 214.85 54561.32 88888.00 2015-04-11 13:36:27.500 101 12432.90 214.88 54561.30 88888.00 2015-04-11 13:36:27.625 101 12433.00 214.90 54561.30 88888.00 2015-04-11 13:36:27.750 101 12433.05 214.93 54561.30 88888.00 2015-04-11 13:36:27.875 101 12433.15 214.95 54561.32 88888.00 2015-04-11 13:36:28.000 101 12433.23 214.97 54561.25 88888.00 2015-04-11 13:36:28.125 101 12433.23 215.03 54561.22 88888.00 2015-04-11 13:36:28.250 101 12433.23 215.07 54561.22 88888.00 2015-04-11 13:36:28.375 101 12433.23 215.12 54561.22 88888.00 2015-04-11 13:36:28.500 101 12433.20 215.15 54561.22 88888.00 2015-04-11 13:36:28.625 101 12433.25 215.22 54561.22 88888.00 2015-04-11 13:36:28.750 101 12433.25 215.28 54561.20 88888.00 2015-04-11 13:36:28.875 101 12433.17 215.32 54561.18 88888.00 2015-04-11 13:36:29.000 101 12433.15 215.38 54561.12 88888.00 2015-04-11 13:36:29.125 101 12433.17 215.43 54561.18 88888.00 2015-04-11 13:36:29.250 101 12433.12 215.50 54561.15 88888.00 2015-04-11 13:36:29.375 101 12433.12 215.60 54561.15 88888.00 2015-04-11 13:36:29.500 101 12433.12 215.65 54561.12 88888.00 2015-04-11 13:36:29.625 101 12433.10 215.75 54561.10 88888.00 2015-04-11 13:36:29.750 101 12433.12 215.82 54561.10 88888.00 2015-04-11 13:36:29.875 101 12433.15 215.90 54561.07 88888.00 2015-04-11 13:36:30.000 101 12433.15 215.95 54561.05 88888.00 2015-04-11 13:36:30.125 101 12433.05 216.07 54561.07 88888.00 2015-04-11 13:36:30.250 101 12433.00 216.18 54561.07 88888.00 2015-04-11 13:36:30.375 101 12432.98 216.25 54561.03 88888.00 2015-04-11 13:36:30.500 101 12432.98 216.38 54561.03 88888.00 2015-04-11 13:36:30.625 101 12433.05 216.47 54561.00 88888.00 2015-04-11 13:36:30.750 101 12433.10 216.57 54560.97 88888.00 2015-04-11 13:36:30.875 101 12433.05 216.65 54560.95 88888.00 2015-04-11 13:36:31.000 101 12433.02 216.75 54560.93 88888.00 2015-04-11 13:36:31.125 101 12432.92 216.80 54560.93 88888.00 2015-04-11 13:36:31.250 101 12432.83 216.85 54560.95 88888.00 2015-04-11 13:36:31.375 101 12432.85 216.95 54560.97 88888.00 2015-04-11 13:36:31.500 101 12432.88 217.05 54560.97 88888.00 2015-04-11 13:36:31.625 101 12432.83 217.10 54560.95 88888.00 2015-04-11 13:36:31.750 101 12432.80 217.12 54560.93 88888.00 2015-04-11 13:36:31.875 101 12432.77 217.20 54560.95 88888.00 2015-04-11 13:36:32.000 101 12432.75 217.22 54560.93 88888.00 2015-04-11 13:36:32.125 101 12432.67 217.28 54560.93 88888.00 2015-04-11 13:36:32.250 101 12432.62 217.32 54560.97 88888.00 2015-04-11 13:36:32.375 101 12432.65 217.38 54560.95 88888.00 2015-04-11 13:36:32.500 101 12432.62 217.38 54560.95 88888.00 2015-04-11 13:36:32.625 101 12432.62 217.38 54560.93 88888.00 2015-04-11 13:36:32.750 101 12432.65 217.40 54560.90 88888.00 2015-04-11 13:36:32.875 101 12432.58 217.43 54560.95 88888.00 2015-04-11 13:36:33.000 101 12432.52 217.40 54560.97 88888.00 2015-04-11 13:36:33.125 101 12432.50 217.40 54561.03 88888.00 2015-04-11 13:36:33.250 101 12432.52 217.40 54561.03 88888.00 2015-04-11 13:36:33.375 101 12432.55 217.40 54561.00 88888.00 2015-04-11 13:36:33.500 101 12432.52 217.38 54560.97 88888.00 2015-04-11 13:36:33.625 101 12432.45 217.38 54561.00 88888.00 2015-04-11 13:36:33.750 101 12432.45 217.35 54561.03 88888.00 2015-04-11 13:36:33.875 101 12432.50 217.38 54561.03 88888.00 2015-04-11 13:36:34.000 101 12432.45 217.32 54561.03 88888.00 2015-04-11 13:36:34.125 101 12432.35 217.30 54561.05 88888.00 2015-04-11 13:36:34.250 101 12432.30 217.28 54561.07 88888.00 2015-04-11 13:36:34.375 101 12432.30 217.30 54561.07 88888.00 2015-04-11 13:36:34.500 101 12432.23 217.30 54561.12 88888.00 2015-04-11 13:36:34.625 101 12432.15 217.25 54561.12 88888.00 2015-04-11 13:36:34.750 101 12432.15 217.22 54561.12 88888.00 2015-04-11 13:36:34.875 101 12432.20 217.22 54561.15 88888.00 2015-04-11 13:36:35.000 101 12432.23 217.25 54561.20 88888.00 2015-04-11 13:36:35.125 101 12432.12 217.22 54561.22 88888.00 2015-04-11 13:36:35.250 101 12432.00 217.20 54561.22 88888.00 2015-04-11 13:36:35.375 101 12431.95 217.15 54561.25 88888.00 2015-04-11 13:36:35.500 101 12431.88 217.15 54561.22 88888.00 2015-04-11 13:36:35.625 101 12431.83 217.15 54561.25 88888.00 2015-04-11 13:36:35.750 101 12431.75 217.20 54561.32 88888.00 2015-04-11 13:36:35.875 101 12431.67 217.20 54561.35 88888.00 2015-04-11 13:36:36.000 101 12431.55 217.20 54561.30 88888.00 2015-04-11 13:36:36.125 101 12431.50 217.20 54561.32 88888.00 2015-04-11 13:36:36.250 101 12431.40 217.18 54561.35 88888.00 2015-04-11 13:36:36.375 101 12431.38 217.18 54561.35 88888.00 2015-04-11 13:36:36.500 101 12431.40 217.15 54561.38 88888.00 2015-04-11 13:36:36.625 101 12431.35 217.12 54561.38 88888.00 2015-04-11 13:36:36.750 101 12431.25 217.10 54561.40 88888.00 2015-04-11 13:36:36.875 101 12431.25 217.10 54561.40 88888.00 2015-04-11 13:36:37.000 101 12431.27 217.05 54561.40 88888.00 2015-04-11 13:36:37.125 101 12431.23 217.05 54561.43 88888.00 2015-04-11 13:36:37.250 101 12431.25 217.03 54561.45 88888.00 2015-04-11 13:36:37.375 101 12431.30 217.03 54561.43 88888.00 2015-04-11 13:36:37.500 101 12431.27 217.00 54561.40 88888.00 2015-04-11 13:36:37.625 101 12431.23 216.97 54561.40 88888.00 2015-04-11 13:36:37.750 101 12431.25 216.95 54561.40 88888.00 2015-04-11 13:36:37.875 101 12431.33 216.90 54561.40 88888.00 2015-04-11 13:36:38.000 101 12431.33 216.90 54561.40 88888.00 2015-04-11 13:36:38.125 101 12431.30 216.88 54561.43 88888.00 2015-04-11 13:36:38.250 101 12431.27 216.85 54561.43 88888.00 2015-04-11 13:36:38.375 101 12431.33 216.85 54561.43 88888.00 2015-04-11 13:36:38.500 101 12431.38 216.85 54561.40 88888.00 2015-04-11 13:36:38.625 101 12431.45 216.82 54561.40 88888.00 2015-04-11 13:36:38.750 101 12431.48 216.82 54561.40 88888.00 2015-04-11 13:36:38.875 101 12431.40 216.82 54561.43 88888.00 2015-04-11 13:36:39.000 101 12431.38 216.80 54561.40 88888.00 2015-04-11 13:36:39.125 101 12431.45 216.80 54561.43 88888.00 2015-04-11 13:36:39.250 101 12431.52 216.78 54561.40 88888.00 2015-04-11 13:36:39.375 101 12431.62 216.78 54561.40 88888.00 2015-04-11 13:36:39.500 101 12431.67 216.75 54561.40 88888.00 2015-04-11 13:36:39.625 101 12431.67 216.75 54561.40 88888.00 2015-04-11 13:36:39.750 101 12431.67 216.75 54561.43 88888.00 2015-04-11 13:36:39.875 101 12431.70 216.75 54561.40 88888.00 2015-04-11 13:36:40.000 101 12431.80 216.72 54561.43 88888.00 2015-04-11 13:36:40.125 101 12431.90 216.78 54561.45 88888.00 2015-04-11 13:36:40.250 101 12431.95 216.78 54561.43 88888.00 2015-04-11 13:36:40.375 101 12431.95 216.78 54561.38 88888.00 2015-04-11 13:36:40.500 101 12432.00 216.75 54561.40 88888.00 2015-04-11 13:36:40.625 101 12432.08 216.78 54561.40 88888.00 2015-04-11 13:36:40.750 101 12432.15 216.78 54561.35 88888.00 2015-04-11 13:36:40.875 101 12432.20 216.78 54561.35 88888.00 2015-04-11 13:36:41.000 101 12432.23 216.78 54561.35 88888.00 2015-04-11 13:36:41.125 101 12432.30 216.82 54561.35 88888.00 2015-04-11 13:36:41.250 101 12432.38 216.80 54561.38 88888.00 2015-04-11 13:36:41.375 101 12432.48 216.85 54561.40 88888.00 2015-04-11 13:36:41.500 101 12432.55 216.80 54561.35 88888.00 2015-04-11 13:36:41.625 101 12432.60 216.88 54561.40 88888.00 2015-04-11 13:36:41.750 101 12432.60 216.95 54561.40 88888.00 2015-04-11 13:36:41.875 101 12432.65 216.97 54561.40 88888.00 2015-04-11 13:36:42.000 101 12432.77 216.95 54561.38 88888.00 2015-04-11 13:36:42.125 101 12432.77 217.00 54561.43 88888.00 2015-04-11 13:36:42.250 101 12432.73 217.10 54561.45 88888.00 2015-04-11 13:36:42.375 101 12432.77 217.12 54561.45 88888.00 2015-04-11 13:36:42.500 101 12432.80 217.15 54561.43 88888.00 2015-04-11 13:36:42.625 101 12432.83 217.18 54561.45 88888.00 2015-04-11 13:36:42.750 101 12432.85 217.20 54561.45 88888.00 2015-04-11 13:36:42.875 101 12432.92 217.25 54561.47 88888.00 2015-04-11 13:36:43.000 101 12433.00 217.28 54561.45 88888.00 2015-04-11 13:36:43.125 101 12433.05 217.28 54561.45 88888.00 2015-04-11 13:36:43.250 101 12433.10 217.35 54561.47 88888.00 2015-04-11 13:36:43.375 101 12433.15 217.43 54561.47 88888.00 2015-04-11 13:36:43.500 101 12433.17 217.47 54561.47 88888.00 2015-04-11 13:36:43.625 101 12433.10 217.53 54561.47 88888.00 2015-04-11 13:36:43.750 101 12433.08 217.53 54561.47 88888.00 2015-04-11 13:36:43.875 101 12433.12 217.57 54561.47 88888.00 2015-04-11 13:36:44.000 101 12433.23 217.60 54561.50 88888.00 2015-04-11 13:36:44.125 101 12433.27 217.65 54561.50 88888.00 2015-04-11 13:36:44.250 101 12433.20 217.65 54561.47 88888.00 2015-04-11 13:36:44.375 101 12433.20 217.68 54561.45 88888.00 2015-04-11 13:36:44.500 101 12433.20 217.72 54561.47 88888.00 2015-04-11 13:36:44.625 101 12433.17 217.72 54561.47 88888.00 2015-04-11 13:36:44.750 101 12433.12 217.75 54561.50 88888.00 2015-04-11 13:36:44.875 101 12433.08 217.75 54561.50 88888.00 2015-04-11 13:36:45.000 101 12433.05 217.80 54561.47 88888.00 2015-04-11 13:36:45.125 101 12433.10 217.80 54561.50 88888.00 2015-04-11 13:36:45.250 101 12433.12 217.80 54561.50 88888.00 2015-04-11 13:36:45.375 101 12433.17 217.85 54561.50 88888.00 2015-04-11 13:36:45.500 101 12433.23 217.90 54561.50 88888.00 2015-04-11 13:36:45.625 101 12433.23 217.90 54561.47 88888.00 2015-04-11 13:36:45.750 101 12433.15 217.95 54561.47 88888.00 2015-04-11 13:36:45.875 101 12433.10 217.97 54561.50 88888.00 2015-04-11 13:36:46.000 101 12433.08 217.97 54561.47 88888.00 2015-04-11 13:36:46.125 101 12433.08 217.95 54561.47 88888.00 2015-04-11 13:36:46.250 101 12433.12 217.90 54561.43 88888.00 2015-04-11 13:36:46.375 101 12433.08 217.93 54561.43 88888.00 2015-04-11 13:36:46.500 101 12433.08 217.97 54561.47 88888.00 2015-04-11 13:36:46.625 101 12433.15 217.95 54561.47 88888.00 2015-04-11 13:36:46.750 101 12433.15 217.97 54561.45 88888.00 2015-04-11 13:36:46.875 101 12433.15 217.97 54561.47 88888.00 2015-04-11 13:36:47.000 101 12433.20 217.97 54561.43 88888.00 2015-04-11 13:36:47.125 101 12433.25 218.00 54561.45 88888.00 2015-04-11 13:36:47.250 101 12433.23 218.00 54561.45 88888.00 2015-04-11 13:36:47.375 101 12433.23 218.00 54561.40 88888.00 2015-04-11 13:36:47.500 101 12433.30 218.03 54561.43 88888.00 2015-04-11 13:36:47.625 101 12433.35 218.00 54561.45 88888.00 2015-04-11 13:36:47.750 101 12433.33 218.00 54561.45 88888.00 2015-04-11 13:36:47.875 101 12433.30 218.00 54561.47 88888.00 2015-04-11 13:36:48.000 101 12433.33 218.03 54561.50 88888.00 2015-04-11 13:36:48.125 101 12433.40 218.03 54561.50 88888.00 2015-04-11 13:36:48.250 101 12433.40 218.07 54561.53 88888.00 2015-04-11 13:36:48.375 101 12433.48 218.10 54561.53 88888.00 2015-04-11 13:36:48.500 101 12433.52 218.10 54561.53 88888.00 2015-04-11 13:36:48.625 101 12433.50 218.10 54561.53 88888.00 2015-04-11 13:36:48.750 101 12433.42 218.10 54561.53 88888.00 2015-04-11 13:36:48.875 101 12433.48 218.10 54561.55 88888.00 2015-04-11 13:36:49.000 101 12433.50 218.07 54561.55 88888.00 2015-04-11 13:36:49.125 101 12433.55 218.03 54561.57 88888.00 2015-04-11 13:36:49.250 101 12433.55 218.00 54561.57 88888.00 2015-04-11 13:36:49.375 101 12433.50 217.97 54561.60 88888.00 2015-04-11 13:36:49.500 101 12433.52 218.00 54561.62 88888.00 2015-04-11 13:36:49.625 101 12433.55 217.97 54561.62 88888.00 2015-04-11 13:36:49.750 101 12433.55 217.93 54561.62 88888.00 2015-04-11 13:36:49.875 101 12433.58 217.88 54561.65 88888.00 2015-04-11 13:36:50.000 101 12433.58 217.82 54561.68 88888.00 2015-04-11 13:36:50.125 101 12433.50 217.78 54561.70 88888.00 2015-04-11 13:36:50.250 101 12433.50 217.72 54561.70 88888.00 2015-04-11 13:36:50.375 101 12433.52 217.70 54561.72 88888.00 2015-04-11 13:36:50.500 101 12433.52 217.65 54561.70 88888.00 2015-04-11 13:36:50.625 101 12433.52 217.62 54561.68 88888.00 2015-04-11 13:36:50.750 101 12433.52 217.57 54561.72 88888.00 2015-04-11 13:36:50.875 101 12433.52 217.55 54561.78 88888.00 2015-04-11 13:36:51.000 101 12433.48 217.47 54561.78 88888.00 2015-04-11 13:36:51.125 101 12433.52 217.43 54561.78 88888.00 2015-04-11 13:36:51.250 101 12433.48 217.30 54561.80 88888.00 2015-04-11 13:36:51.375 101 12433.38 217.28 54561.82 88888.00 2015-04-11 13:36:51.500 101 12433.33 217.20 54561.85 88888.00 2015-04-11 13:36:51.625 101 12433.33 217.18 54561.88 88888.00 2015-04-11 13:36:51.750 101 12433.38 217.18 54561.88 88888.00 2015-04-11 13:36:51.875 101 12433.40 217.10 54561.88 88888.00 2015-04-11 13:36:52.000 101 12433.42 217.03 54561.85 88888.00 2015-04-11 13:36:52.125 101 12433.40 216.95 54561.88 88888.00 2015-04-11 13:36:52.250 101 12433.40 216.90 54561.90 88888.00 2015-04-11 13:36:52.375 101 12433.42 216.90 54561.90 88888.00 2015-04-11 13:36:52.500 101 12433.38 216.82 54561.88 88888.00 2015-04-11 13:36:52.625 101 12433.40 216.78 54561.90 88888.00 2015-04-11 13:36:52.750 101 12433.45 216.75 54561.88 88888.00 2015-04-11 13:36:52.875 101 12433.45 216.75 54561.93 88888.00 2015-04-11 13:36:53.000 101 12433.48 216.70 54561.95 88888.00 2015-04-11 13:36:53.125 101 12433.45 216.68 54561.97 88888.00 2015-04-11 13:36:53.250 101 12433.40 216.57 54561.97 88888.00 2015-04-11 13:36:53.375 101 12433.50 216.57 54561.97 88888.00 2015-04-11 13:36:53.500 101 12433.48 216.55 54561.97 88888.00 2015-04-11 13:36:53.625 101 12433.48 216.53 54561.97 88888.00 2015-04-11 13:36:53.750 101 12433.48 216.45 54561.97 88888.00 2015-04-11 13:36:53.875 101 12433.52 216.43 54562.00 88888.00 2015-04-11 13:36:54.000 101 12433.58 216.40 54562.03 88888.00 2015-04-11 13:36:54.125 101 12433.60 216.38 54562.05 88888.00 2015-04-11 13:36:54.250 101 12433.50 216.32 54562.07 88888.00 2015-04-11 13:36:54.375 101 12433.48 216.35 54562.05 88888.00 2015-04-11 13:36:54.500 101 12433.52 216.35 54562.10 88888.00 2015-04-11 13:36:54.625 101 12433.58 216.35 54562.07 88888.00 2015-04-11 13:36:54.750 101 12433.58 216.32 54562.10 88888.00 2015-04-11 13:36:54.875 101 12433.52 216.30 54562.10 88888.00 2015-04-11 13:36:55.000 101 12433.52 216.32 54562.12 88888.00 2015-04-11 13:36:55.125 101 12433.52 216.38 54562.12 88888.00 2015-04-11 13:36:55.250 101 12433.40 216.35 54562.12 88888.00 2015-04-11 13:36:55.375 101 12433.40 216.38 54562.15 88888.00 2015-04-11 13:36:55.500 101 12433.40 216.45 54562.18 88888.00 2015-04-11 13:36:55.625 101 12433.42 216.45 54562.15 88888.00 2015-04-11 13:36:55.750 101 12433.40 216.47 54562.18 88888.00 2015-04-11 13:36:55.875 101 12433.40 216.47 54562.18 88888.00 2015-04-11 13:36:56.000 101 12433.38 216.47 54562.15 88888.00 2015-04-11 13:36:56.125 101 12433.38 216.55 54562.18 88888.00 2015-04-11 13:36:56.250 101 12433.27 216.57 54562.22 88888.00 2015-04-11 13:36:56.375 101 12433.20 216.65 54562.22 88888.00 2015-04-11 13:36:56.500 101 12433.08 216.68 54562.28 88888.00 2015-04-11 13:36:56.625 101 12433.02 216.70 54562.28 88888.00 2015-04-11 13:36:56.750 101 12433.08 216.72 54562.25 88888.00 2015-04-11 13:36:56.875 101 12433.05 216.75 54562.28 88888.00 2015-04-11 13:36:57.000 101 12432.92 216.78 54562.30 88888.00 2015-04-11 13:36:57.125 101 12432.80 216.82 54562.35 88888.00 2015-04-11 13:36:57.250 101 12432.73 216.85 54562.38 88888.00 2015-04-11 13:36:57.375 101 12432.70 216.85 54562.35 88888.00 2015-04-11 13:36:57.500 101 12432.62 216.88 54562.35 88888.00 2015-04-11 13:36:57.625 101 12432.50 216.95 54562.38 88888.00 2015-04-11 13:36:57.750 101 12432.45 216.97 54562.38 88888.00 2015-04-11 13:36:57.875 101 12432.33 217.03 54562.38 88888.00 2015-04-11 13:36:58.000 101 12432.23 217.00 54562.40 88888.00 2015-04-11 13:36:58.125 101 12432.20 217.07 54562.43 88888.00 2015-04-11 13:36:58.250 101 12432.12 217.10 54562.43 88888.00 2015-04-11 13:36:58.375 101 12432.12 217.20 54562.45 88888.00 2015-04-11 13:36:58.500 101 12432.08 217.20 54562.47 88888.00 2015-04-11 13:36:58.625 101 12432.02 217.20 54562.47 88888.00 2015-04-11 13:36:58.750 101 12431.98 217.25 54562.47 88888.00 2015-04-11 13:36:58.875 101 12431.95 217.30 54562.47 88888.00 2015-04-11 13:36:59.000 101 12431.98 217.30 54562.45 88888.00 2015-04-11 13:36:59.125 101 12432.02 217.32 54562.47 88888.00 2015-04-11 13:36:59.250 101 12432.00 217.38 54562.50 88888.00 2015-04-11 13:36:59.375 101 12432.05 217.38 54562.50 88888.00 2015-04-11 13:36:59.500 101 12432.05 217.40 54562.47 88888.00 2015-04-11 13:36:59.625 101 12432.02 217.45 54562.47 88888.00 2015-04-11 13:36:59.750 101 12432.08 217.45 54562.47 88888.00 2015-04-11 13:36:59.875 101 12432.10 217.45 54562.47 88888.00 2015-04-11 13:37:00.000 101 12432.12 217.47 54562.47 88888.00 2015-04-11 13:37:00.125 101 12432.10 217.53 54562.47 88888.00 2015-04-11 13:37:00.250 101 12432.08 217.53 54562.50 88888.00 2015-04-11 13:37:00.375 101 12432.12 217.53 54562.50 88888.00 2015-04-11 13:37:00.500 101 12432.12 217.55 54562.47 88888.00 2015-04-11 13:37:00.625 101 12432.17 217.55 54562.47 88888.00 2015-04-11 13:37:00.750 101 12432.20 217.55 54562.47 88888.00 2015-04-11 13:37:00.875 101 12432.25 217.55 54562.50 88888.00 2015-04-11 13:37:01.000 101 12432.33 217.55 54562.47 88888.00 2015-04-11 13:37:01.125 101 12432.48 217.55 54562.45 88888.00 2015-04-11 13:37:01.250 101 12432.58 217.50 54562.43 88888.00 2015-04-11 13:37:01.375 101 12432.62 217.50 54562.40 88888.00 2015-04-11 13:37:01.500 101 12432.73 217.53 54562.43 88888.00 2015-04-11 13:37:01.625 101 12432.85 217.50 54562.40 88888.00 2015-04-11 13:37:01.750 101 12433.00 217.50 54562.40 88888.00 2015-04-11 13:37:01.875 101 12433.08 217.47 54562.38 88888.00 2015-04-11 13:37:02.000 101 12433.12 217.43 54562.32 88888.00 2015-04-11 13:37:02.125 101 12433.23 217.43 54562.35 88888.00 2015-04-11 13:37:02.250 101 12433.35 217.38 54562.35 88888.00 2015-04-11 13:37:02.375 101 12433.52 217.38 54562.35 88888.00 2015-04-11 13:37:02.500 101 12433.58 217.38 54562.35 88888.00 2015-04-11 13:37:02.625 101 12433.67 217.32 54562.30 88888.00 2015-04-11 13:37:02.750 101 12433.80 217.32 54562.30 88888.00 2015-04-11 13:37:02.875 101 12433.92 217.32 54562.28 88888.00 2015-04-11 13:37:03.000 101 12434.02 217.30 54562.25 88888.00 2015-04-11 13:37:03.125 101 12434.10 217.28 54562.28 88888.00 2015-04-11 13:37:03.250 101 12434.17 217.22 54562.30 88888.00 2015-04-11 13:37:03.375 101 12434.25 217.22 54562.28 88888.00 2015-04-11 13:37:03.500 101 12434.33 217.25 54562.22 88888.00 2015-04-11 13:37:03.625 101 12434.38 217.28 54562.22 88888.00 2015-04-11 13:37:03.750 101 12434.45 217.25 54562.20 88888.00 2015-04-11 13:37:03.875 101 12434.58 217.30 54562.20 88888.00 2015-04-11 13:37:04.000 101 12434.67 217.28 54562.20 88888.00 2015-04-11 13:37:04.125 101 12434.75 217.32 54562.18 88888.00 2015-04-11 13:37:04.250 101 12434.77 217.38 54562.15 88888.00 2015-04-11 13:37:04.375 101 12434.92 217.43 54562.12 88888.00 2015-04-11 13:37:04.500 101 12434.98 217.47 54562.12 88888.00 2015-04-11 13:37:04.625 101 12435.02 217.50 54562.12 88888.00 2015-04-11 13:37:04.750 101 12435.10 217.57 54562.10 88888.00 2015-04-11 13:37:04.875 101 12435.15 217.57 54562.07 88888.00 2015-04-11 13:37:05.000 101 12435.17 217.57 54562.05 88888.00 2015-04-11 13:37:05.125 101 12435.25 217.60 54562.03 88888.00 2015-04-11 13:37:05.250 101 12435.35 217.68 54562.05 88888.00 2015-04-11 13:37:05.375 101 12435.42 217.75 54562.05 88888.00 2015-04-11 13:37:05.500 101 12435.42 217.80 54562.03 88888.00 2015-04-11 13:37:05.625 101 12435.42 217.85 54562.00 88888.00 2015-04-11 13:37:05.750 101 12435.45 217.88 54561.97 88888.00 2015-04-11 13:37:05.875 101 12435.50 217.93 54561.95 88888.00 2015-04-11 13:37:06.000 101 12435.62 217.95 54561.93 88888.00 2015-04-11 13:37:06.125 101 12435.75 218.03 54561.97 88888.00 2015-04-11 13:37:06.250 101 12435.70 218.07 54561.93 88888.00 2015-04-11 13:37:06.375 101 12435.73 218.10 54561.88 88888.00 2015-04-11 13:37:06.500 101 12435.88 218.15 54561.85 88888.00 2015-04-11 13:37:06.625 101 12435.95 218.18 54561.90 88888.00 2015-04-11 13:37:06.750 101 12435.95 218.22 54561.90 88888.00 2015-04-11 13:37:06.875 101 12435.98 218.28 54561.88 88888.00 2015-04-11 13:37:07.000 101 12436.00 218.30 54561.88 88888.00 2015-04-11 13:37:07.125 101 12435.98 218.25 54561.88 88888.00 2015-04-11 13:37:07.250 101 12435.92 218.25 54561.88 88888.00 2015-04-11 13:37:07.375 101 12435.98 218.30 54561.88 88888.00 2015-04-11 13:37:07.500 101 12436.05 218.35 54561.85 88888.00 2015-04-11 13:37:07.625 101 12436.17 218.35 54561.88 88888.00 2015-04-11 13:37:07.750 101 12436.25 218.38 54561.85 88888.00 2015-04-11 13:37:07.875 101 12436.27 218.43 54561.82 88888.00 2015-04-11 13:37:08.000 101 12436.23 218.40 54561.82 88888.00 2015-04-11 13:37:08.125 101 12436.23 218.40 54561.80 88888.00 2015-04-11 13:37:08.250 101 12436.17 218.43 54561.80 88888.00 2015-04-11 13:37:08.375 101 12436.20 218.47 54561.82 88888.00 2015-04-11 13:37:08.500 101 12436.25 218.50 54561.80 88888.00 2015-04-11 13:37:08.625 101 12436.23 218.53 54561.78 88888.00 2015-04-11 13:37:08.750 101 12436.25 218.50 54561.80 88888.00 2015-04-11 13:37:08.875 101 12436.25 218.55 54561.80 88888.00 2015-04-11 13:37:09.000 101 12436.25 218.55 54561.82 88888.00 2015-04-11 13:37:09.125 101 12436.23 218.60 54561.80 88888.00 2015-04-11 13:37:09.250 101 12436.17 218.60 54561.80 88888.00 2015-04-11 13:37:09.375 101 12436.20 218.65 54561.85 88888.00 2015-04-11 13:37:09.500 101 12436.17 218.68 54561.85 88888.00 2015-04-11 13:37:09.625 101 12436.10 218.65 54561.82 88888.00 2015-04-11 13:37:09.750 101 12436.02 218.68 54561.82 88888.00 2015-04-11 13:37:09.875 101 12436.02 218.68 54561.85 88888.00 2015-04-11 13:37:10.000 101 12436.10 218.72 54561.88 88888.00 2015-04-11 13:37:10.125 101 12436.08 218.70 54561.90 88888.00 2015-04-11 13:37:10.250 101 12436.00 218.70 54561.93 88888.00 2015-04-11 13:37:10.375 101 12436.02 218.72 54561.95 88888.00 2015-04-11 13:37:10.500 101 12435.98 218.75 54561.95 88888.00 2015-04-11 13:37:10.625 101 12435.90 218.78 54561.95 88888.00 2015-04-11 13:37:10.750 101 12435.83 218.78 54561.93 88888.00 2015-04-11 13:37:10.875 101 12435.73 218.75 54561.95 88888.00 2015-04-11 13:37:11.000 101 12435.65 218.75 54561.95 88888.00 2015-04-11 13:37:11.125 101 12435.70 218.78 54561.97 88888.00 2015-04-11 13:37:11.250 101 12435.70 218.78 54562.00 88888.00 2015-04-11 13:37:11.375 101 12435.67 218.78 54562.00 88888.00 2015-04-11 13:37:11.500 101 12435.60 218.78 54562.05 88888.00 2015-04-11 13:37:11.625 101 12435.55 218.78 54562.00 88888.00 2015-04-11 13:37:11.750 101 12435.50 218.72 54561.97 88888.00 2015-04-11 13:37:11.875 101 12435.50 218.72 54562.03 88888.00 2015-04-11 13:37:12.000 101 12435.60 218.72 54562.03 88888.00 2015-04-11 13:37:12.125 101 12435.58 218.70 54562.05 88888.00 2015-04-11 13:37:12.250 101 12435.48 218.68 54562.05 88888.00 2015-04-11 13:37:12.375 101 12435.48 218.68 54562.03 88888.00 2015-04-11 13:37:12.500 101 12435.48 218.62 54562.03 88888.00 2015-04-11 13:37:12.625 101 12435.45 218.60 54562.03 88888.00 2015-04-11 13:37:12.750 101 12435.42 218.55 54562.00 88888.00 2015-04-11 13:37:12.875 101 12435.45 218.55 54562.03 88888.00 2015-04-11 13:37:13.000 101 12435.42 218.50 54562.03 88888.00 2015-04-11 13:37:13.125 101 12435.40 218.47 54562.05 88888.00 2015-04-11 13:37:13.250 101 12435.38 218.45 54562.03 88888.00 2015-04-11 13:37:13.375 101 12435.45 218.40 54562.00 88888.00 2015-04-11 13:37:13.500 101 12435.55 218.38 54562.05 88888.00 2015-04-11 13:37:13.625 101 12435.55 218.35 54562.05 88888.00 2015-04-11 13:37:13.750 101 12435.58 218.32 54562.03 88888.00 2015-04-11 13:37:13.875 101 12435.62 218.30 54562.00 88888.00 2015-04-11 13:37:14.000 101 12435.60 218.22 54561.97 88888.00 2015-04-11 13:37:14.125 101 12435.58 218.22 54562.00 88888.00 2015-04-11 13:37:14.250 101 12435.62 218.15 54562.00 88888.00 2015-04-11 13:37:14.375 101 12435.65 218.12 54562.00 88888.00 2015-04-11 13:37:14.500 101 12435.65 218.10 54562.00 88888.00 2015-04-11 13:37:14.625 101 12435.73 218.05 54562.00 88888.00 2015-04-11 13:37:14.750 101 12435.75 218.03 54562.00 88888.00 2015-04-11 13:37:14.875 101 12435.70 218.00 54562.00 88888.00 2015-04-11 13:37:15.000 101 12435.80 217.90 54562.00 88888.00 2015-04-11 13:37:15.125 101 12435.88 217.85 54562.00 88888.00 2015-04-11 13:37:15.250 101 12435.92 217.82 54562.03 88888.00 2015-04-11 13:37:15.375 101 12435.92 217.80 54562.00 88888.00 2015-04-11 13:37:15.500 101 12436.00 217.78 54562.00 88888.00 2015-04-11 13:37:15.625 101 12436.00 217.75 54561.97 88888.00 2015-04-11 13:37:15.750 101 12436.05 217.72 54562.00 88888.00 2015-04-11 13:37:15.875 101 12436.15 217.68 54562.00 88888.00 2015-04-11 13:37:16.000 101 12436.20 217.65 54561.97 88888.00 2015-04-11 13:37:16.125 101 12436.17 217.65 54561.97 88888.00 2015-04-11 13:37:16.250 101 12436.23 217.57 54561.97 88888.00 2015-04-11 13:37:16.375 101 12436.38 217.57 54561.97 88888.00 2015-04-11 13:37:16.500 101 12436.45 217.55 54561.97 88888.00 2015-04-11 13:37:16.625 101 12436.45 217.47 54561.95 88888.00 2015-04-11 13:37:16.750 101 12436.55 217.47 54561.93 88888.00 2015-04-11 13:37:16.875 101 12436.70 217.43 54561.95 88888.00 2015-04-11 13:37:17.000 101 12436.80 217.40 54561.90 88888.00 2015-04-11 13:37:17.125 101 12436.83 217.38 54561.90 88888.00 2015-04-11 13:37:17.250 101 12436.83 217.35 54561.90 88888.00 2015-04-11 13:37:17.375 101 12436.92 217.35 54561.90 88888.00 2015-04-11 13:37:17.500 101 12437.10 217.35 54561.90 88888.00 2015-04-11 13:37:17.625 101 12437.17 217.32 54561.88 88888.00 2015-04-11 13:37:17.750 101 12437.25 217.32 54561.88 88888.00 2015-04-11 13:37:17.875 101 12437.35 217.30 54561.88 88888.00 2015-04-11 13:37:18.000 101 12437.45 217.30 54561.88 88888.00 2015-04-11 13:37:18.125 101 12437.50 217.32 54561.88 88888.00 2015-04-11 13:37:18.250 101 12437.52 217.32 54561.85 88888.00 2015-04-11 13:37:18.375 101 12437.62 217.35 54561.85 88888.00 2015-04-11 13:37:18.500 101 12437.77 217.35 54561.82 88888.00 2015-04-11 13:37:18.625 101 12437.90 217.32 54561.80 88888.00 2015-04-11 13:37:18.750 101 12437.90 217.35 54561.75 88888.00 2015-04-11 13:37:18.875 101 12438.00 217.40 54561.75 88888.00 2015-04-11 13:37:19.000 101 12438.10 217.45 54561.72 88888.00 2015-04-11 13:37:19.125 101 12438.17 217.47 54561.68 88888.00 2015-04-11 13:37:19.250 101 12438.30 217.53 54561.68 88888.00 2015-04-11 13:37:19.375 101 12438.45 217.60 54561.68 88888.00 2015-04-11 13:37:19.500 101 12438.50 217.62 54561.65 88888.00 2015-04-11 13:37:19.625 101 12438.50 217.68 54561.62 88888.00 2015-04-11 13:37:19.750 101 12438.58 217.80 54561.65 88888.00 2015-04-11 13:37:19.875 101 12438.62 217.85 54561.65 88888.00 2015-04-11 13:37:20.000 101 12438.62 217.95 54561.60 88888.00 2015-04-11 13:37:20.125 101 12438.60 218.03 54561.57 88888.00 2015-04-11 13:37:20.250 101 12438.62 218.07 54561.57 88888.00 2015-04-11 13:37:20.375 101 12438.73 218.12 54561.53 88888.00 2015-04-11 13:37:20.500 101 12438.83 218.25 54561.55 88888.00 2015-04-11 13:37:20.625 101 12438.83 218.35 54561.53 88888.00 2015-04-11 13:37:20.750 101 12438.83 218.45 54561.53 88888.00 2015-04-11 13:37:20.875 101 12438.83 218.53 54561.53 88888.00 2015-04-11 13:37:21.000 101 12438.80 218.62 54561.50 88888.00 2015-04-11 13:37:21.125 101 12438.77 218.78 54561.55 88888.00 2015-04-11 13:37:21.250 101 12438.67 218.85 54561.53 88888.00 2015-04-11 13:37:21.375 101 12438.62 218.93 54561.50 88888.00 2015-04-11 13:37:21.500 101 12438.58 219.03 54561.50 88888.00 2015-04-11 13:37:21.625 101 12438.55 219.15 54561.53 88888.00 2015-04-11 13:37:21.750 101 12438.50 219.28 54561.53 88888.00 2015-04-11 13:37:21.875 101 12438.50 219.38 54561.53 88888.00 2015-04-11 13:37:22.000 101 12438.48 219.50 54561.47 88888.00 2015-04-11 13:37:22.125 101 12438.35 219.60 54561.50 88888.00 2015-04-11 13:37:22.250 101 12438.25 219.65 54561.50 88888.00 2015-04-11 13:37:22.375 101 12438.20 219.72 54561.50 88888.00 2015-04-11 13:37:22.500 101 12438.10 219.80 54561.50 88888.00 2015-04-11 13:37:22.625 101 12438.05 219.95 54561.50 88888.00 2015-04-11 13:37:22.750 101 12438.02 220.03 54561.50 88888.00 2015-04-11 13:37:22.875 101 12437.88 220.07 54561.47 88888.00 2015-04-11 13:37:23.000 101 12437.77 220.15 54561.50 88888.00 2015-04-11 13:37:23.125 101 12437.65 220.30 54561.50 88888.00 2015-04-11 13:37:23.250 101 12437.55 220.38 54561.50 88888.00 2015-04-11 13:37:23.375 101 12437.55 220.45 54561.53 88888.00 2015-04-11 13:37:23.500 101 12437.48 220.57 54561.50 88888.00 2015-04-11 13:37:23.625 101 12437.35 220.65 54561.53 88888.00 2015-04-11 13:37:23.750 101 12437.25 220.72 54561.53 88888.00 2015-04-11 13:37:23.875 101 12437.23 220.78 54561.53 88888.00 2015-04-11 13:37:24.000 101 12437.17 220.85 54561.50 88888.00 2015-04-11 13:37:24.125 101 12437.10 220.90 54561.53 88888.00 2015-04-11 13:37:24.250 101 12437.02 220.93 54561.50 88888.00 2015-04-11 13:37:24.375 101 12437.05 220.97 54561.47 88888.00 2015-04-11 13:37:24.500 101 12437.10 221.03 54561.50 88888.00 2015-04-11 13:37:24.625 101 12437.10 221.05 54561.53 88888.00 2015-04-11 13:37:24.750 101 12437.05 221.05 54561.53 88888.00 2015-04-11 13:37:24.875 101 12436.98 221.05 54561.47 88888.00 2015-04-11 13:37:25.000 101 12436.95 221.05 54561.47 88888.00 2015-04-11 13:37:25.125 101 12436.98 221.05 54561.50 88888.00 2015-04-11 13:37:25.250 101 12436.95 221.03 54561.53 88888.00 2015-04-11 13:37:25.375 101 12436.92 221.05 54561.53 88888.00 2015-04-11 13:37:25.500 101 12436.92 221.03 54561.53 88888.00 2015-04-11 13:37:25.625 101 12436.92 221.00 54561.50 88888.00 2015-04-11 13:37:25.750 101 12436.88 221.00 54561.50 88888.00 2015-04-11 13:37:25.875 101 12436.92 220.97 54561.53 88888.00 2015-04-11 13:37:26.000 101 12437.00 220.95 54561.50 88888.00 2015-04-11 13:37:26.125 101 12437.02 220.93 54561.50 88888.00 2015-04-11 13:37:26.250 101 12436.98 220.90 54561.53 88888.00 2015-04-11 13:37:26.375 101 12436.92 220.90 54561.53 88888.00 2015-04-11 13:37:26.500 101 12436.95 220.90 54561.55 88888.00 2015-04-11 13:37:26.625 101 12436.98 220.88 54561.55 88888.00 2015-04-11 13:37:26.750 101 12436.95 220.90 54561.55 88888.00 2015-04-11 13:37:26.875 101 12436.92 220.90 54561.57 88888.00 2015-04-11 13:37:27.000 101 12436.88 220.93 54561.55 88888.00 2015-04-11 13:37:27.125 101 12436.88 220.95 54561.55 88888.00 2015-04-11 13:37:27.250 101 12436.92 220.93 54561.53 88888.00 2015-04-11 13:37:27.375 101 12437.00 220.97 54561.53 88888.00 2015-04-11 13:37:27.500 101 12437.02 221.05 54561.55 88888.00 2015-04-11 13:37:27.625 101 12436.92 221.10 54561.55 88888.00 2015-04-11 13:37:27.750 101 12436.85 221.15 54561.53 88888.00 2015-04-11 13:37:27.875 101 12436.83 221.20 54561.53 88888.00 2015-04-11 13:37:28.000 101 12436.77 221.30 54561.53 88888.00 2015-04-11 13:37:28.125 101 12436.80 221.35 54561.55 88888.00 2015-04-11 13:37:28.250 101 12436.77 221.43 54561.57 88888.00 2015-04-11 13:37:28.375 101 12436.75 221.50 54561.55 88888.00 2015-04-11 13:37:28.500 101 12436.70 221.53 54561.53 88888.00 2015-04-11 13:37:28.625 101 12436.65 221.60 54561.53 88888.00 2015-04-11 13:37:28.750 101 12436.65 221.65 54561.55 88888.00 2015-04-11 13:37:28.875 101 12436.62 221.68 54561.57 88888.00 2015-04-11 13:37:29.000 101 12436.55 221.70 54561.60 88888.00 2015-04-11 13:37:29.125 101 12436.52 221.70 54561.57 88888.00 2015-04-11 13:37:29.250 101 12436.45 221.72 54561.57 88888.00 2015-04-11 13:37:29.375 101 12436.42 221.75 54561.60 88888.00 2015-04-11 13:37:29.500 101 12436.40 221.72 54561.60 88888.00 2015-04-11 13:37:29.625 101 12436.40 221.72 54561.60 88888.00 2015-04-11 13:37:29.750 101 12436.33 221.72 54561.62 88888.00 2015-04-11 13:37:29.875 101 12436.25 221.70 54561.65 88888.00 2015-04-11 13:37:30.000 101 12436.20 221.65 54561.65 88888.00 2015-04-11 13:37:30.125 101 12436.25 221.60 54561.65 88888.00 2015-04-11 13:37:30.250 101 12436.25 221.55 54561.68 88888.00 2015-04-11 13:37:30.375 101 12436.27 221.55 54561.68 88888.00 2015-04-11 13:37:30.500 101 12436.25 221.50 54561.68 88888.00 2015-04-11 13:37:30.625 101 12436.27 221.45 54561.70 88888.00 2015-04-11 13:37:30.750 101 12436.20 221.38 54561.70 88888.00 2015-04-11 13:37:30.875 101 12436.12 221.32 54561.70 88888.00 2015-04-11 13:37:31.000 101 12436.17 221.25 54561.72 88888.00 2015-04-11 13:37:31.125 101 12436.12 221.18 54561.78 88888.00 2015-04-11 13:37:31.250 101 12436.10 221.10 54561.78 88888.00 2015-04-11 13:37:31.375 101 12436.08 221.05 54561.80 88888.00 2015-04-11 13:37:31.500 101 12436.02 220.97 54561.78 88888.00 2015-04-11 13:37:31.625 101 12436.00 220.88 54561.85 88888.00 2015-04-11 13:37:31.750 101 12435.92 220.82 54561.85 88888.00 2015-04-11 13:37:31.875 101 12435.85 220.78 54561.90 88888.00 2015-04-11 13:37:32.000 101 12435.90 220.70 54561.88 88888.00 2015-04-11 13:37:32.125 101 12435.90 220.62 54561.93 88888.00 2015-04-11 13:37:32.250 101 12435.83 220.55 54561.95 88888.00 2015-04-11 13:37:32.375 101 12435.88 220.47 54561.97 88888.00 2015-04-11 13:37:32.500 101 12435.90 220.38 54562.00 88888.00 2015-04-11 13:37:32.625 101 12435.85 220.22 54562.00 88888.00 2015-04-11 13:37:32.750 101 12435.85 220.20 54562.03 88888.00 2015-04-11 13:37:32.875 101 12435.92 220.10 54562.00 88888.00 2015-04-11 13:37:33.000 101 12435.92 220.03 54562.03 88888.00 2015-04-11 13:37:33.125 101 12435.90 219.93 54562.05 88888.00 2015-04-11 13:37:33.250 101 12435.88 219.80 54562.07 88888.00 2015-04-11 13:37:33.375 101 12435.98 219.78 54562.10 88888.00 2015-04-11 13:37:33.500 101 12436.00 219.72 54562.10 88888.00 2015-04-11 13:37:33.625 101 12436.00 219.68 54562.10 88888.00 2015-04-11 13:37:33.750 101 12436.02 219.57 54562.10 88888.00 2015-04-11 13:37:33.875 101 12436.05 219.53 54562.12 88888.00 2015-04-11 13:37:34.000 101 12436.08 219.47 54562.12 88888.00 2015-04-11 13:37:34.125 101 12436.10 219.38 54562.18 88888.00 2015-04-11 13:37:34.250 101 12436.17 219.30 54562.15 88888.00 2015-04-11 13:37:34.375 101 12436.23 219.28 54562.18 88888.00 2015-04-11 13:37:34.500 101 12436.25 219.25 54562.20 88888.00 2015-04-11 13:37:34.625 101 12436.35 219.22 54562.22 88888.00 2015-04-11 13:37:34.750 101 12436.42 219.22 54562.20 88888.00 2015-04-11 13:37:34.875 101 12436.45 219.18 54562.22 88888.00 2015-04-11 13:37:35.000 101 12436.50 219.15 54562.20 88888.00 2015-04-11 13:37:35.125 101 12436.67 219.18 54562.22 88888.00 2015-04-11 13:37:35.250 101 12436.73 219.15 54562.25 88888.00 2015-04-11 13:37:35.375 101 12436.73 219.15 54562.22 88888.00 2015-04-11 13:37:35.500 101 12436.80 219.18 54562.28 88888.00 2015-04-11 13:37:35.625 101 12436.92 219.20 54562.28 88888.00 2015-04-11 13:37:35.750 101 12436.92 219.22 54562.28 88888.00 2015-04-11 13:37:35.875 101 12436.90 219.22 54562.30 88888.00 2015-04-11 13:37:36.000 101 12436.92 219.22 54562.28 88888.00 2015-04-11 13:37:36.125 101 12437.00 219.28 54562.30 88888.00 2015-04-11 13:37:36.250 101 12437.02 219.30 54562.30 88888.00 2015-04-11 13:37:36.375 101 12437.08 219.32 54562.30 88888.00 2015-04-11 13:37:36.500 101 12437.17 219.35 54562.30 88888.00 2015-04-11 13:37:36.625 101 12437.23 219.40 54562.30 88888.00 2015-04-11 13:37:36.750 101 12437.35 219.45 54562.30 88888.00 2015-04-11 13:37:36.875 101 12437.42 219.50 54562.30 88888.00 2015-04-11 13:37:37.000 101 12437.48 219.57 54562.28 88888.00 2015-04-11 13:37:37.125 101 12437.55 219.65 54562.28 88888.00 2015-04-11 13:37:37.250 101 12437.60 219.68 54562.28 88888.00 2015-04-11 13:37:37.375 101 12437.62 219.75 54562.28 88888.00 2015-04-11 13:37:37.500 101 12437.60 219.80 54562.28 88888.00 2015-04-11 13:37:37.625 101 12437.62 219.85 54562.28 88888.00 2015-04-11 13:37:37.750 101 12437.62 219.93 54562.25 88888.00 2015-04-11 13:37:37.875 101 12437.62 220.00 54562.25 88888.00 2015-04-11 13:37:38.000 101 12437.65 220.03 54562.22 88888.00 2015-04-11 13:37:38.125 101 12437.67 220.07 54562.22 88888.00 2015-04-11 13:37:38.250 101 12437.70 220.15 54562.20 88888.00 2015-04-11 13:37:38.375 101 12437.83 220.22 54562.20 88888.00 2015-04-11 13:37:38.500 101 12437.80 220.25 54562.18 88888.00 2015-04-11 13:37:38.625 101 12437.88 220.30 54562.20 88888.00 2015-04-11 13:37:38.750 101 12437.98 220.35 54562.20 88888.00 2015-04-11 13:37:38.875 101 12438.00 220.38 54562.20 88888.00 2015-04-11 13:37:39.000 101 12438.00 220.43 54562.20 88888.00 2015-04-11 13:37:39.125 101 12438.10 220.50 54562.18 88888.00 2015-04-11 13:37:39.250 101 12438.17 220.53 54562.20 88888.00 2015-04-11 13:37:39.375 101 12438.17 220.57 54562.20 88888.00 2015-04-11 13:37:39.500 101 12438.17 220.57 54562.18 88888.00 2015-04-11 13:37:39.625 101 12438.20 220.57 54562.15 88888.00 2015-04-11 13:37:39.750 101 12438.33 220.62 54562.15 88888.00 2015-04-11 13:37:39.875 101 12438.42 220.68 54562.18 88888.00 2015-04-11 13:37:40.000 101 12438.45 220.68 54562.18 88888.00 2015-04-11 13:37:40.125 101 12438.58 220.68 54562.18 88888.00 2015-04-11 13:37:40.250 101 12438.58 220.62 54562.12 88888.00 2015-04-11 13:37:40.375 101 12438.65 220.68 54562.10 88888.00 2015-04-11 13:37:40.500 101 12438.65 220.70 54562.12 88888.00 2015-04-11 13:37:40.625 101 12438.70 220.70 54562.10 88888.00 2015-04-11 13:37:40.750 101 12438.73 220.72 54562.10 88888.00 2015-04-11 13:37:40.875 101 12438.80 220.68 54562.07 88888.00 2015-04-11 13:37:41.000 101 12438.85 220.68 54562.05 88888.00 2015-04-11 13:37:41.125 101 12438.92 220.70 54562.07 88888.00 2015-04-11 13:37:41.250 101 12438.98 220.72 54562.05 88888.00 2015-04-11 13:37:41.375 101 12439.02 220.78 54562.05 88888.00 2015-04-11 13:37:41.500 101 12439.08 220.75 54562.05 88888.00 2015-04-11 13:37:41.625 101 12439.12 220.75 54562.03 88888.00 2015-04-11 13:37:41.750 101 12439.20 220.78 54562.03 88888.00 2015-04-11 13:37:41.875 101 12439.25 220.78 54562.03 88888.00 2015-04-11 13:37:42.000 101 12439.25 220.72 54561.97 88888.00 2015-04-11 13:37:42.125 101 12439.27 220.75 54562.00 88888.00 2015-04-11 13:37:42.250 101 12439.33 220.75 54561.97 88888.00 2015-04-11 13:37:42.375 101 12439.38 220.75 54562.00 88888.00 2015-04-11 13:37:42.500 101 12439.35 220.75 54562.00 88888.00 2015-04-11 13:37:42.625 101 12439.33 220.72 54562.03 88888.00 2015-04-11 13:37:42.750 101 12439.40 220.70 54562.00 88888.00 2015-04-11 13:37:42.875 101 12439.48 220.68 54562.03 88888.00 2015-04-11 13:37:43.000 101 12439.42 220.62 54561.97 88888.00 2015-04-11 13:37:43.125 101 12439.40 220.57 54561.97 88888.00 2015-04-11 13:37:43.250 101 12439.48 220.50 54561.97 88888.00 2015-04-11 13:37:43.375 101 12439.50 220.50 54561.97 88888.00 2015-04-11 13:37:43.500 101 12439.52 220.50 54561.97 88888.00 2015-04-11 13:37:43.625 101 12439.52 220.45 54562.00 88888.00 2015-04-11 13:37:43.750 101 12439.55 220.43 54561.97 88888.00 2015-04-11 13:37:43.875 101 12439.55 220.40 54562.03 88888.00 2015-04-11 13:37:44.000 101 12439.50 220.35 54562.03 88888.00 2015-04-11 13:37:44.125 101 12439.40 220.35 54562.03 88888.00 2015-04-11 13:37:44.250 101 12439.27 220.30 54562.03 88888.00 2015-04-11 13:37:44.375 101 12439.30 220.30 54562.05 88888.00 2015-04-11 13:37:44.500 101 12439.30 220.38 54562.05 88888.00 2015-04-11 13:37:44.625 101 12439.17 220.40 54562.05 88888.00 2015-04-11 13:37:44.750 101 12439.10 220.43 54562.07 88888.00 2015-04-11 13:37:44.875 101 12439.05 220.45 54562.05 88888.00 2015-04-11 13:37:45.000 101 12439.02 220.45 54562.05 88888.00 2015-04-11 13:37:45.125 101 12438.98 220.47 54562.05 88888.00 2015-04-11 13:37:45.250 101 12438.83 220.53 54562.07 88888.00 2015-04-11 13:37:45.375 101 12438.77 220.60 54562.07 88888.00 2015-04-11 13:37:45.500 101 12438.73 220.62 54562.10 88888.00 2015-04-11 13:37:45.625 101 12438.65 220.68 54562.10 88888.00 2015-04-11 13:37:45.750 101 12438.55 220.75 54562.12 88888.00 2015-04-11 13:37:45.875 101 12438.50 220.75 54562.10 88888.00 2015-04-11 13:37:46.000 101 12438.42 220.80 54562.10 88888.00 2015-04-11 13:37:46.125 101 12438.40 220.88 54562.12 88888.00 2015-04-11 13:37:46.250 101 12438.30 220.97 54562.18 88888.00 2015-04-11 13:37:46.375 101 12438.30 221.03 54562.15 88888.00 2015-04-11 13:37:46.500 101 12438.25 221.10 54562.18 88888.00 2015-04-11 13:37:46.625 101 12438.10 221.18 54562.18 88888.00 2015-04-11 13:37:46.750 101 12438.02 221.28 54562.18 88888.00 2015-04-11 13:37:46.875 101 12437.98 221.38 54562.18 88888.00 2015-04-11 13:37:47.000 101 12437.92 221.45 54562.18 88888.00 2015-04-11 13:37:47.125 101 12437.83 221.55 54562.20 88888.00 2015-04-11 13:37:47.250 101 12437.77 221.65 54562.25 88888.00 2015-04-11 13:37:47.375 101 12437.77 221.75 54562.28 88888.00 2015-04-11 13:37:47.500 101 12437.73 221.82 54562.28 88888.00 2015-04-11 13:37:47.625 101 12437.65 221.93 54562.30 88888.00 2015-04-11 13:37:47.750 101 12437.55 222.00 54562.30 88888.00 2015-04-11 13:37:47.875 101 12437.48 222.10 54562.28 88888.00 2015-04-11 13:37:48.000 101 12437.45 222.15 54562.30 88888.00 2015-04-11 13:37:48.125 101 12437.40 222.25 54562.30 88888.00 2015-04-11 13:37:48.250 101 12437.30 222.32 54562.32 88888.00 2015-04-11 13:37:48.375 101 12437.25 222.38 54562.35 88888.00 2015-04-11 13:37:48.500 101 12437.23 222.43 54562.32 88888.00 2015-04-11 13:37:48.625 101 12437.15 222.53 54562.38 88888.00 2015-04-11 13:37:48.750 101 12437.08 222.57 54562.38 88888.00 2015-04-11 13:37:48.875 101 12437.08 222.62 54562.38 88888.00 2015-04-11 13:37:49.000 101 12437.10 222.68 54562.38 88888.00 2015-04-11 13:37:49.125 101 12437.08 222.75 54562.38 88888.00 2015-04-11 13:37:49.250 101 12436.98 222.82 54562.38 88888.00 2015-04-11 13:37:49.375 101 12436.95 222.88 54562.38 88888.00 2015-04-11 13:37:49.500 101 12436.98 222.97 54562.40 88888.00 2015-04-11 13:37:49.625 101 12436.98 223.05 54562.43 88888.00 2015-04-11 13:37:49.750 101 12436.90 223.12 54562.45 88888.00 2015-04-11 13:37:49.875 101 12436.85 223.15 54562.43 88888.00 2015-04-11 13:37:50.000 101 12436.88 223.22 54562.43 88888.00 2015-04-11 13:37:50.125 101 12436.90 223.28 54562.43 88888.00 2015-04-11 13:37:50.250 101 12436.92 223.35 54562.45 88888.00 2015-04-11 13:37:50.375 101 12436.88 223.43 54562.43 88888.00 2015-04-11 13:37:50.500 101 12436.80 223.45 54562.45 88888.00 2015-04-11 13:37:50.625 101 12436.75 223.50 54562.45 88888.00 2015-04-11 13:37:50.750 101 12436.70 223.60 54562.47 88888.00 2015-04-11 13:37:50.875 101 12436.62 223.65 54562.50 88888.00 2015-04-11 13:37:51.000 101 12436.58 223.70 54562.50 88888.00 2015-04-11 13:37:51.125 101 12436.50 223.75 54562.50 88888.00 2015-04-11 13:37:51.250 101 12436.33 223.75 54562.50 88888.00 2015-04-11 13:37:51.375 101 12436.33 223.80 54562.50 88888.00 2015-04-11 13:37:51.500 101 12436.30 223.88 54562.53 88888.00 2015-04-11 13:37:51.625 101 12436.27 223.93 54562.55 88888.00 2015-04-11 13:37:51.750 101 12436.23 223.97 54562.53 88888.00 2015-04-11 13:37:51.875 101 12436.12 224.00 54562.55 88888.00 2015-04-11 13:37:52.000 101 12436.08 224.00 54562.55 88888.00 2015-04-11 13:37:52.125 101 12436.02 224.00 54562.55 88888.00 2015-04-11 13:37:52.250 101 12435.95 224.00 54562.55 88888.00 2015-04-11 13:37:52.375 101 12435.92 224.00 54562.57 88888.00 2015-04-11 13:37:52.500 101 12435.90 224.00 54562.57 88888.00 2015-04-11 13:37:52.625 101 12435.83 224.00 54562.62 88888.00 2015-04-11 13:37:52.750 101 12435.83 223.97 54562.65 88888.00 2015-04-11 13:37:52.875 101 12435.73 223.97 54562.68 88888.00 2015-04-11 13:37:53.000 101 12435.67 223.93 54562.65 88888.00 2015-04-11 13:37:53.125 101 12435.67 223.95 54562.70 88888.00 2015-04-11 13:37:53.250 101 12435.58 223.97 54562.72 88888.00 2015-04-11 13:37:53.375 101 12435.52 224.00 54562.75 88888.00 2015-04-11 13:37:53.500 101 12435.45 223.97 54562.72 88888.00 2015-04-11 13:37:53.625 101 12435.40 223.97 54562.72 88888.00 2015-04-11 13:37:53.750 101 12435.38 223.93 54562.70 88888.00 2015-04-11 13:37:53.875 101 12435.45 223.90 54562.75 88888.00 2015-04-11 13:37:54.000 101 12435.45 223.95 54562.78 88888.00 2015-04-11 13:37:54.125 101 12435.42 223.97 54562.72 88888.00 2015-04-11 13:37:54.250 101 12435.38 223.93 54562.78 88888.00 2015-04-11 13:37:54.375 101 12435.38 223.93 54562.80 88888.00 2015-04-11 13:37:54.500 101 12435.35 223.93 54562.80 88888.00 2015-04-11 13:37:54.625 101 12435.33 223.93 54562.80 88888.00 2015-04-11 13:37:54.750 101 12435.40 223.95 54562.80 88888.00 2015-04-11 13:37:54.875 101 12435.38 223.93 54562.85 88888.00 2015-04-11 13:37:55.000 101 12435.40 223.93 54562.85 88888.00 2015-04-11 13:37:55.125 101 12435.38 223.95 54562.85 88888.00 2015-04-11 13:37:55.250 101 12435.35 223.95 54562.88 88888.00 2015-04-11 13:37:55.375 101 12435.40 223.97 54562.88 88888.00 2015-04-11 13:37:55.500 101 12435.38 223.97 54562.88 88888.00 2015-04-11 13:37:55.625 101 12435.38 223.95 54562.88 88888.00 2015-04-11 13:37:55.750 101 12435.48 223.95 54562.88 88888.00 2015-04-11 13:37:55.875 101 12435.55 223.95 54562.90 88888.00 2015-04-11 13:37:56.000 101 12435.55 223.95 54562.85 88888.00 2015-04-11 13:37:56.125 101 12435.55 223.97 54562.88 88888.00 2015-04-11 13:37:56.250 101 12435.58 223.95 54562.88 88888.00 2015-04-11 13:37:56.375 101 12435.65 223.95 54562.85 88888.00 2015-04-11 13:37:56.500 101 12435.73 223.95 54562.88 88888.00 2015-04-11 13:37:56.625 101 12435.77 223.95 54562.88 88888.00 2015-04-11 13:37:56.750 101 12435.80 223.97 54562.88 88888.00 2015-04-11 13:37:56.875 101 12435.83 224.00 54562.90 88888.00 2015-04-11 13:37:57.000 101 12435.88 224.00 54562.90 88888.00 2015-04-11 13:37:57.125 101 12435.90 224.00 54562.93 88888.00 2015-04-11 13:37:57.250 101 12435.92 224.00 54562.95 88888.00 2015-04-11 13:37:57.375 101 12436.00 224.03 54562.93 88888.00 2015-04-11 13:37:57.500 101 12436.00 224.05 54562.93 88888.00 2015-04-11 13:37:57.625 101 12435.95 224.05 54562.93 88888.00 2015-04-11 13:37:57.750 101 12436.00 224.07 54562.90 88888.00 2015-04-11 13:37:57.875 101 12435.98 224.07 54562.90 88888.00 2015-04-11 13:37:58.000 101 12436.02 224.05 54562.93 88888.00 2015-04-11 13:37:58.125 101 12436.05 224.05 54562.93 88888.00 2015-04-11 13:37:58.250 101 12436.05 224.05 54562.97 88888.00 2015-04-11 13:37:58.375 101 12436.12 224.07 54562.97 88888.00 2015-04-11 13:37:58.500 101 12436.25 224.10 54562.95 88888.00 2015-04-11 13:37:58.625 101 12436.27 224.07 54562.95 88888.00 2015-04-11 13:37:58.750 101 12436.25 224.07 54563.00 88888.00 2015-04-11 13:37:58.875 101 12436.23 224.07 54563.03 88888.00 2015-04-11 13:37:59.000 101 12436.23 224.05 54563.03 88888.00 2015-04-11 13:37:59.125 101 12436.27 224.05 54563.05 88888.00 2015-04-11 13:37:59.250 101 12436.20 224.05 54563.07 88888.00 2015-04-11 13:37:59.375 101 12436.20 224.05 54563.10 88888.00 2015-04-11 13:37:59.500 101 12436.20 224.07 54563.10 88888.00 2015-04-11 13:37:59.625 101 12436.23 224.03 54563.10 88888.00 2015-04-11 13:37:59.750 101 12436.30 224.00 54563.10 88888.00 2015-04-11 13:37:59.875 101 12436.30 224.00 54563.12 88888.00 2015-04-11 13:38:00.000 101 12436.30 223.97 54563.10 88888.00 2015-04-11 13:38:00.125 101 12436.27 223.95 54563.10 88888.00 2015-04-11 13:38:00.250 101 12436.27 223.93 54563.15 88888.00 2015-04-11 13:38:00.375 101 12436.27 223.90 54563.10 88888.00 2015-04-11 13:38:00.500 101 12436.27 223.85 54563.12 88888.00 2015-04-11 13:38:00.625 101 12436.25 223.78 54563.15 88888.00 2015-04-11 13:38:00.750 101 12436.30 223.75 54563.12 88888.00 2015-04-11 13:38:00.875 101 12436.30 223.75 54563.15 88888.00 2015-04-11 13:38:01.000 101 12436.30 223.65 54563.18 88888.00 2015-04-11 13:38:01.125 101 12436.40 223.60 54563.20 88888.00 2015-04-11 13:38:01.250 101 12436.42 223.55 54563.20 88888.00 2015-04-11 13:38:01.375 101 12436.45 223.55 54563.20 88888.00 2015-04-11 13:38:01.500 101 12436.45 223.47 54563.22 88888.00 2015-04-11 13:38:01.625 101 12436.45 223.45 54563.25 88888.00 2015-04-11 13:38:01.750 101 12436.48 223.43 54563.25 88888.00 2015-04-11 13:38:01.875 101 12436.50 223.35 54563.25 88888.00 2015-04-11 13:38:02.000 101 12436.42 223.32 54563.25 88888.00 2015-04-11 13:38:02.125 101 12436.50 223.30 54563.22 88888.00 2015-04-11 13:38:02.250 101 12436.48 223.28 54563.25 88888.00 2015-04-11 13:38:02.375 101 12436.45 223.28 54563.25 88888.00 2015-04-11 13:38:02.500 101 12436.48 223.25 54563.28 88888.00 2015-04-11 13:38:02.625 101 12436.58 223.25 54563.28 88888.00 2015-04-11 13:38:02.750 101 12436.55 223.22 54563.28 88888.00 2015-04-11 13:38:02.875 101 12436.50 223.25 54563.30 88888.00 2015-04-11 13:38:03.000 101 12436.52 223.28 54563.32 88888.00 2015-04-11 13:38:03.125 101 12436.52 223.30 54563.35 88888.00 2015-04-11 13:38:03.250 101 12436.55 223.32 54563.30 88888.00 2015-04-11 13:38:03.375 101 12436.52 223.35 54563.28 88888.00 2015-04-11 13:38:03.500 101 12436.48 223.38 54563.30 88888.00 2015-04-11 13:38:03.625 101 12436.48 223.47 54563.32 88888.00 2015-04-11 13:38:03.750 101 12436.45 223.55 54563.35 88888.00 2015-04-11 13:38:03.875 101 12436.35 223.60 54563.35 88888.00 2015-04-11 13:38:04.000 101 12436.40 223.68 54563.35 88888.00 2015-04-11 13:38:04.125 101 12436.42 223.72 54563.35 88888.00 2015-04-11 13:38:04.250 101 12436.35 223.80 54563.35 88888.00 2015-04-11 13:38:04.375 101 12436.38 223.88 54563.32 88888.00 2015-04-11 13:38:04.500 101 12436.30 223.95 54563.35 88888.00 2015-04-11 13:38:04.625 101 12436.25 224.03 54563.35 88888.00 2015-04-11 13:38:04.750 101 12436.27 224.07 54563.38 88888.00 2015-04-11 13:38:04.875 101 12436.33 224.15 54563.40 88888.00 2015-04-11 13:38:05.000 101 12436.40 224.20 54563.38 88888.00 2015-04-11 13:38:05.125 101 12436.38 224.25 54563.40 88888.00 2015-04-11 13:38:05.250 101 12436.35 224.32 54563.38 88888.00 2015-04-11 13:38:05.375 101 12436.38 224.40 54563.40 88888.00 2015-04-11 13:38:05.500 101 12436.33 224.45 54563.43 88888.00 2015-04-11 13:38:05.625 101 12436.30 224.45 54563.43 88888.00 2015-04-11 13:38:05.750 101 12436.33 224.47 54563.43 88888.00 2015-04-11 13:38:05.875 101 12436.40 224.53 54563.47 88888.00 2015-04-11 13:38:06.000 101 12436.45 224.55 54563.45 88888.00 2015-04-11 13:38:06.125 101 12436.42 224.55 54563.45 88888.00 2015-04-11 13:38:06.250 101 12436.40 224.55 54563.47 88888.00 2015-04-11 13:38:06.375 101 12436.45 224.65 54563.50 88888.00 2015-04-11 13:38:06.500 101 12436.50 224.70 54563.53 88888.00 2015-04-11 13:38:06.625 101 12436.45 224.70 54563.50 88888.00 2015-04-11 13:38:06.750 101 12436.48 224.72 54563.55 88888.00 2015-04-11 13:38:06.875 101 12436.55 224.72 54563.55 88888.00 2015-04-11 13:38:07.000 101 12436.60 224.75 54563.55 88888.00 2015-04-11 13:38:07.125 101 12436.62 224.75 54563.55 88888.00 2015-04-11 13:38:07.250 101 12436.62 224.78 54563.57 88888.00 2015-04-11 13:38:07.375 101 12436.67 224.78 54563.57 88888.00 2015-04-11 13:38:07.500 101 12436.70 224.75 54563.57 88888.00 2015-04-11 13:38:07.625 101 12436.67 224.75 54563.65 88888.00 2015-04-11 13:38:07.750 101 12436.73 224.78 54563.65 88888.00 2015-04-11 13:38:07.875 101 12436.77 224.78 54563.68 88888.00 2015-04-11 13:38:08.000 101 12436.83 224.75 54563.65 88888.00 2015-04-11 13:38:08.125 101 12436.88 224.78 54563.68 88888.00 2015-04-11 13:38:08.250 101 12436.80 224.75 54563.72 88888.00 2015-04-11 13:38:08.375 101 12436.83 224.78 54563.75 88888.00 2015-04-11 13:38:08.500 101 12436.85 224.70 54563.75 88888.00 2015-04-11 13:38:08.625 101 12436.92 224.62 54563.80 88888.00 2015-04-11 13:38:08.750 101 12436.98 224.60 54563.78 88888.00 2015-04-11 13:38:08.875 101 12437.00 224.60 54563.82 88888.00 2015-04-11 13:38:09.000 101 12436.98 224.53 54563.82 88888.00 2015-04-11 13:38:09.125 101 12437.00 224.47 54563.85 88888.00 2015-04-11 13:38:09.250 101 12437.12 224.43 54563.88 88888.00 2015-04-11 13:38:09.375 101 12437.17 224.40 54563.93 88888.00 2015-04-11 13:38:09.500 101 12437.17 224.28 54563.93 88888.00 2015-04-11 13:38:09.625 101 12437.17 224.22 54563.95 88888.00 2015-04-11 13:38:09.750 101 12437.17 224.18 54563.97 88888.00 2015-04-11 13:38:09.875 101 12437.20 224.10 54563.95 88888.00 2015-04-11 13:38:10.000 101 12437.27 224.03 54564.03 88888.00 2015-04-11 13:38:10.125 101 12437.35 224.00 54564.05 88888.00 2015-04-11 13:38:10.250 101 12437.38 223.93 54564.10 88888.00 2015-04-11 13:38:10.375 101 12437.42 223.88 54564.10 88888.00 2015-04-11 13:38:10.500 101 12437.45 223.85 54564.12 88888.00 2015-04-11 13:38:10.625 101 12437.50 223.78 54564.12 88888.00 2015-04-11 13:38:10.750 101 12437.55 223.70 54564.18 88888.00 2015-04-11 13:38:10.875 101 12437.58 223.62 54564.22 88888.00 2015-04-11 13:38:11.000 101 12437.65 223.60 54564.28 88888.00 2015-04-11 13:38:11.125 101 12437.65 223.55 54564.28 88888.00 2015-04-11 13:38:11.250 101 12437.65 223.47 54564.28 88888.00 2015-04-11 13:38:11.375 101 12437.62 223.40 54564.25 88888.00 2015-04-11 13:38:11.500 101 12437.67 223.35 54564.30 88888.00 2015-04-11 13:38:11.625 101 12437.77 223.32 54564.32 88888.00 2015-04-11 13:38:11.750 101 12437.80 223.30 54564.38 88888.00 2015-04-11 13:38:11.875 101 12437.77 223.25 54564.40 88888.00 2015-04-11 13:38:12.000 101 12437.83 223.20 54564.43 88888.00 2015-04-11 13:38:12.125 101 12437.85 223.20 54564.45 88888.00 2015-04-11 13:38:12.250 101 12437.75 223.15 54564.47 88888.00 2015-04-11 13:38:12.375 101 12437.80 223.15 54564.47 88888.00 2015-04-11 13:38:12.500 101 12437.83 223.15 54564.50 88888.00 2015-04-11 13:38:12.625 101 12437.85 223.12 54564.50 88888.00 2015-04-11 13:38:12.750 101 12437.92 223.10 54564.53 88888.00 2015-04-11 13:38:12.875 101 12437.90 223.10 54564.55 88888.00 2015-04-11 13:38:13.000 101 12437.92 223.07 54564.55 88888.00 2015-04-11 13:38:13.125 101 12437.90 223.03 54564.60 88888.00 2015-04-11 13:38:13.250 101 12437.83 223.00 54564.60 88888.00 2015-04-11 13:38:13.375 101 12437.88 222.97 54564.62 88888.00 2015-04-11 13:38:13.500 101 12437.92 222.95 54564.62 88888.00 2015-04-11 13:38:13.625 101 12437.95 222.95 54564.65 88888.00 2015-04-11 13:38:13.750 101 12437.92 222.95 54564.65 88888.00 2015-04-11 13:38:13.875 101 12437.92 222.93 54564.70 88888.00 2015-04-11 13:38:14.000 101 12437.92 222.95 54564.70 88888.00 2015-04-11 13:38:14.125 101 12438.00 222.93 54564.75 88888.00 2015-04-11 13:38:14.250 101 12438.00 222.88 54564.75 88888.00 2015-04-11 13:38:14.375 101 12437.92 222.88 54564.75 88888.00 2015-04-11 13:38:14.500 101 12437.83 222.88 54564.80 88888.00 2015-04-11 13:38:14.625 101 12437.80 222.93 54564.82 88888.00 2015-04-11 13:38:14.750 101 12437.83 222.88 54564.82 88888.00 2015-04-11 13:38:14.875 101 12437.85 222.88 54564.85 88888.00 2015-04-11 13:38:15.000 101 12437.85 222.88 54564.82 88888.00 2015-04-11 13:38:15.125 101 12437.83 222.85 54564.85 88888.00 2015-04-11 13:38:15.250 101 12437.73 222.80 54564.85 88888.00 2015-04-11 13:38:15.375 101 12437.77 222.88 54564.85 88888.00 2015-04-11 13:38:15.500 101 12437.83 222.90 54564.90 88888.00 2015-04-11 13:38:15.625 101 12437.85 222.90 54564.88 88888.00 2015-04-11 13:38:15.750 101 12437.90 222.90 54564.90 88888.00 2015-04-11 13:38:15.875 101 12437.90 222.88 54564.95 88888.00 2015-04-11 13:38:16.000 101 12437.90 222.90 54564.95 88888.00 2015-04-11 13:38:16.125 101 12437.77 222.93 54564.97 88888.00 2015-04-11 13:38:16.250 101 12437.70 222.90 54565.00 88888.00 2015-04-11 13:38:16.375 101 12437.67 222.95 54565.00 88888.00 2015-04-11 13:38:16.500 101 12437.65 222.95 54564.97 88888.00 2015-04-11 13:38:16.625 101 12437.60 222.93 54565.00 88888.00 2015-04-11 13:38:16.750 101 12437.58 222.95 54565.03 88888.00 2015-04-11 13:38:16.875 101 12437.62 223.00 54565.05 88888.00 2015-04-11 13:38:17.000 101 12437.62 222.97 54565.05 88888.00 2015-04-11 13:38:17.125 101 12437.60 222.97 54565.07 88888.00 2015-04-11 13:38:17.250 101 12437.60 222.97 54565.10 88888.00 2015-04-11 13:38:17.375 101 12437.60 222.97 54565.12 88888.00 2015-04-11 13:38:17.500 101 12437.58 223.00 54565.12 88888.00 2015-04-11 13:38:17.625 101 12437.60 223.00 54565.12 88888.00 2015-04-11 13:38:17.750 101 12437.65 223.03 54565.12 88888.00 2015-04-11 13:38:17.875 101 12437.62 223.05 54565.10 88888.00 2015-04-11 13:38:18.000 101 12437.55 223.00 54565.12 88888.00 2015-04-11 13:38:18.125 101 12437.55 222.97 54565.10 88888.00 2015-04-11 13:38:18.250 101 12437.55 222.97 54565.12 88888.00 2015-04-11 13:38:18.375 101 12437.58 223.03 54565.15 88888.00 2015-04-11 13:38:18.500 101 12437.55 223.05 54565.20 88888.00 2015-04-11 13:38:18.625 101 12437.55 223.03 54565.20 88888.00 2015-04-11 13:38:18.750 101 12437.58 223.03 54565.20 88888.00 2015-04-11 13:38:18.875 101 12437.58 222.95 54565.18 88888.00 2015-04-11 13:38:19.000 101 12437.52 222.97 54565.15 88888.00 2015-04-11 13:38:19.125 101 12437.40 222.97 54565.18 88888.00 2015-04-11 13:38:19.250 101 12437.40 222.97 54565.20 88888.00 2015-04-11 13:38:19.375 101 12437.50 223.03 54565.22 88888.00 2015-04-11 13:38:19.500 101 12437.50 223.05 54565.20 88888.00 2015-04-11 13:38:19.625 101 12437.45 223.05 54565.15 88888.00 2015-04-11 13:38:19.750 101 12437.42 223.07 54565.18 88888.00 2015-04-11 13:38:19.875 101 12437.48 223.07 54565.20 88888.00 2015-04-11 13:38:20.000 101 12437.48 223.10 54565.20 88888.00 2015-04-11 13:38:20.125 101 12437.42 223.15 54565.22 88888.00 2015-04-11 13:38:20.250 101 12437.38 223.12 54565.20 88888.00 2015-04-11 13:38:20.375 101 12437.48 223.18 54565.18 88888.00 2015-04-11 13:38:20.500 101 12437.48 223.20 54565.20 88888.00 2015-04-11 13:38:20.625 101 12437.42 223.25 54565.20 88888.00 2015-04-11 13:38:20.750 101 12437.42 223.30 54565.18 88888.00 2015-04-11 13:38:20.875 101 12437.48 223.38 54565.20 88888.00 2015-04-11 13:38:21.000 101 12437.42 223.38 54565.18 88888.00 2015-04-11 13:38:21.125 101 12437.40 223.43 54565.20 88888.00 2015-04-11 13:38:21.250 101 12437.38 223.53 54565.20 88888.00 2015-04-11 13:38:21.375 101 12437.40 223.62 54565.18 88888.00 2015-04-11 13:38:21.500 101 12437.42 223.70 54565.18 88888.00 2015-04-11 13:38:21.625 101 12437.45 223.78 54565.20 88888.00 2015-04-11 13:38:21.750 101 12437.45 223.88 54565.20 88888.00 2015-04-11 13:38:21.875 101 12437.33 223.93 54565.20 88888.00 2015-04-11 13:38:22.000 101 12437.35 224.00 54565.20 88888.00 2015-04-11 13:38:22.125 101 12437.40 224.07 54565.22 88888.00 2015-04-11 13:38:22.250 101 12437.33 224.12 54565.22 88888.00 2015-04-11 13:38:22.375 101 12437.27 224.28 54565.22 88888.00 2015-04-11 13:38:22.500 101 12437.27 224.38 54565.22 88888.00 2015-04-11 13:38:22.625 101 12437.27 224.45 54565.20 88888.00 2015-04-11 13:38:22.750 101 12437.27 224.53 54565.18 88888.00 2015-04-11 13:38:22.875 101 12437.20 224.68 54565.20 88888.00 2015-04-11 13:38:23.000 101 12437.23 224.72 54565.20 88888.00 2015-04-11 13:38:23.125 101 12437.30 224.80 54565.22 88888.00 2015-04-11 13:38:23.250 101 12437.33 224.82 54565.25 88888.00 2015-04-11 13:38:23.375 101 12437.38 224.88 54565.28 88888.00 2015-04-11 13:38:23.500 101 12437.38 224.93 54565.28 88888.00 2015-04-11 13:38:23.625 101 12437.48 225.00 54565.25 88888.00 2015-04-11 13:38:23.750 101 12437.45 225.00 54565.22 88888.00 2015-04-11 13:38:23.875 101 12437.48 225.07 54565.22 88888.00 2015-04-11 13:38:24.000 101 12437.48 225.10 54565.22 88888.00 2015-04-11 13:38:24.125 101 12437.48 225.15 54565.25 88888.00 2015-04-11 13:38:24.250 101 12437.42 225.15 54565.28 88888.00 2015-04-11 13:38:24.375 101 12437.40 225.15 54565.25 88888.00 2015-04-11 13:38:24.500 101 12437.42 225.18 54565.28 88888.00 2015-04-11 13:38:24.625 101 12437.55 225.18 54565.30 88888.00 2015-04-11 13:38:24.750 101 12437.62 225.20 54565.28 88888.00 2015-04-11 13:38:24.875 101 12437.58 225.22 54565.28 88888.00 2015-04-11 13:38:25.000 101 12437.58 225.22 54565.28 88888.00 2015-04-11 13:38:25.125 101 12437.60 225.22 54565.25 88888.00 2015-04-11 13:38:25.250 101 12437.60 225.18 54565.28 88888.00 2015-04-11 13:38:25.375 101 12437.58 225.18 54565.30 88888.00 2015-04-11 13:38:25.500 101 12437.60 225.15 54565.30 88888.00 2015-04-11 13:38:25.625 101 12437.70 225.10 54565.28 88888.00 2015-04-11 13:38:25.750 101 12437.65 225.07 54565.28 88888.00 2015-04-11 13:38:25.875 101 12437.58 225.05 54565.28 88888.00 2015-04-11 13:38:26.000 101 12437.65 225.03 54565.28 88888.00 2015-04-11 13:38:26.125 101 12437.73 224.97 54565.32 88888.00 2015-04-11 13:38:26.250 101 12437.70 224.95 54565.35 88888.00 2015-04-11 13:38:26.375 101 12437.75 224.93 54565.35 88888.00 2015-04-11 13:38:26.500 101 12437.77 224.90 54565.35 88888.00 2015-04-11 13:38:26.625 101 12437.88 224.88 54565.35 88888.00 2015-04-11 13:38:26.750 101 12437.95 224.82 54565.38 88888.00 2015-04-11 13:38:26.875 101 12438.02 224.82 54565.38 88888.00 2015-04-11 13:38:27.000 101 12438.02 224.80 54565.40 88888.00 2015-04-11 13:38:27.125 101 12438.08 224.75 54565.43 88888.00 2015-04-11 13:38:27.250 101 12438.08 224.70 54565.43 88888.00 2015-04-11 13:38:27.375 101 12438.15 224.68 54565.43 88888.00 2015-04-11 13:38:27.500 101 12438.15 224.65 54565.43 88888.00 2015-04-11 13:38:27.625 101 12438.10 224.65 54565.45 88888.00 2015-04-11 13:38:27.750 101 12438.15 224.62 54565.47 88888.00 2015-04-11 13:38:27.875 101 12438.25 224.60 54565.45 88888.00 2015-04-11 13:38:28.000 101 12438.23 224.55 54565.47 88888.00 2015-04-11 13:38:28.125 101 12438.27 224.50 54565.50 88888.00 2015-04-11 13:38:28.250 101 12438.30 224.47 54565.50 88888.00 2015-04-11 13:38:28.375 101 12438.38 224.50 54565.53 88888.00 2015-04-11 13:38:28.500 101 12438.45 224.50 54565.55 88888.00 2015-04-11 13:38:28.625 101 12438.50 224.53 54565.55 88888.00 2015-04-11 13:38:28.750 101 12438.48 224.50 54565.57 88888.00 2015-04-11 13:38:28.875 101 12438.52 224.47 54565.57 88888.00 2015-04-11 13:38:29.000 101 12438.60 224.45 54565.57 88888.00 2015-04-11 13:38:29.125 101 12438.62 224.50 54565.60 88888.00 2015-04-11 13:38:29.250 101 12438.58 224.47 54565.60 88888.00 2015-04-11 13:38:29.375 101 12438.58 224.47 54565.62 88888.00 2015-04-11 13:38:29.500 101 12438.65 224.47 54565.60 88888.00 2015-04-11 13:38:29.625 101 12438.67 224.47 54565.62 88888.00 2015-04-11 13:38:29.750 101 12438.70 224.47 54565.65 88888.00 2015-04-11 13:38:29.875 101 12438.75 224.45 54565.65 88888.00 2015-04-11 13:38:30.000 101 12438.83 224.45 54565.62 88888.00 2015-04-11 13:38:30.125 101 12438.88 224.43 54565.65 88888.00 2015-04-11 13:38:30.250 101 12438.85 224.40 54565.68 88888.00 2015-04-11 13:38:30.375 101 12438.90 224.40 54565.68 88888.00 2015-04-11 13:38:30.500 101 12438.95 224.40 54565.70 88888.00 2015-04-11 13:38:30.625 101 12438.90 224.38 54565.68 88888.00 2015-04-11 13:38:30.750 101 12438.88 224.32 54565.72 88888.00 2015-04-11 13:38:30.875 101 12438.88 224.32 54565.75 88888.00 2015-04-11 13:38:31.000 101 12438.92 224.28 54565.72 88888.00 2015-04-11 13:38:31.125 101 12439.02 224.25 54565.75 88888.00 2015-04-11 13:38:31.250 101 12438.98 224.20 54565.75 88888.00 2015-04-11 13:38:31.375 101 12439.00 224.18 54565.75 88888.00 2015-04-11 13:38:31.500 101 12439.02 224.12 54565.75 88888.00 2015-04-11 13:38:31.625 101 12439.08 224.07 54565.78 88888.00 2015-04-11 13:38:31.750 101 12439.12 224.03 54565.78 88888.00 2015-04-11 13:38:31.875 101 12439.12 224.03 54565.78 88888.00 2015-04-11 13:38:32.000 101 12439.15 223.97 54565.80 88888.00 2015-04-11 13:38:32.125 101 12439.17 223.93 54565.80 88888.00 2015-04-11 13:38:32.250 101 12439.17 223.85 54565.82 88888.00 2015-04-11 13:38:32.375 101 12439.27 223.82 54565.85 88888.00 2015-04-11 13:38:32.500 101 12439.30 223.82 54565.85 88888.00 2015-04-11 13:38:32.625 101 12439.30 223.78 54565.82 88888.00 2015-04-11 13:38:32.750 101 12439.25 223.70 54565.85 88888.00 2015-04-11 13:38:32.875 101 12439.25 223.62 54565.85 88888.00 2015-04-11 13:38:33.000 101 12439.35 223.62 54565.88 88888.00 2015-04-11 13:38:33.125 101 12439.45 223.60 54565.88 88888.00 2015-04-11 13:38:33.250 101 12439.42 223.57 54565.88 88888.00 2015-04-11 13:38:33.375 101 12439.45 223.60 54565.90 88888.00 2015-04-11 13:38:33.500 101 12439.45 223.57 54565.88 88888.00 2015-04-11 13:38:33.625 101 12439.42 223.57 54565.85 88888.00 2015-04-11 13:38:33.750 101 12439.38 223.55 54565.88 88888.00 2015-04-11 13:38:33.875 101 12439.40 223.57 54565.88 88888.00 2015-04-11 13:38:34.000 101 12439.45 223.55 54565.88 88888.00 2015-04-11 13:38:34.125 101 12439.48 223.55 54565.90 88888.00 2015-04-11 13:38:34.250 101 12439.45 223.57 54565.88 88888.00 2015-04-11 13:38:34.375 101 12439.42 223.65 54565.88 88888.00 2015-04-11 13:38:34.500 101 12439.35 223.70 54565.90 88888.00 2015-04-11 13:38:34.625 101 12439.40 223.75 54565.95 88888.00 2015-04-11 13:38:34.750 101 12439.40 223.82 54565.95 88888.00 2015-04-11 13:38:34.875 101 12439.40 223.88 54565.95 88888.00 2015-04-11 13:38:35.000 101 12439.38 223.95 54565.93 88888.00 2015-04-11 13:38:35.125 101 12439.42 223.97 54565.95 88888.00 2015-04-11 13:38:35.250 101 12439.40 224.00 54565.90 88888.00 2015-04-11 13:38:35.375 101 12439.40 224.07 54565.90 88888.00 2015-04-11 13:38:35.500 101 12439.40 224.18 54565.93 88888.00 2015-04-11 13:38:35.625 101 12439.38 224.22 54565.93 88888.00 2015-04-11 13:38:35.750 101 12439.33 224.30 54565.93 88888.00 2015-04-11 13:38:35.875 101 12439.35 224.35 54565.95 88888.00 2015-04-11 13:38:36.000 101 12439.42 224.43 54565.95 88888.00 2015-04-11 13:38:36.125 101 12439.38 224.50 54565.95 88888.00 2015-04-11 13:38:36.250 101 12439.25 224.50 54565.93 88888.00 2015-04-11 13:38:36.375 101 12439.23 224.57 54565.90 88888.00 2015-04-11 13:38:36.500 101 12439.20 224.65 54565.93 88888.00 2015-04-11 13:38:36.625 101 12439.23 224.72 54565.93 88888.00 2015-04-11 13:38:36.750 101 12439.23 224.80 54565.95 88888.00 2015-04-11 13:38:36.875 101 12439.20 224.82 54565.93 88888.00 2015-04-11 13:38:37.000 101 12439.17 224.90 54565.95 88888.00 2015-04-11 13:38:37.125 101 12439.12 224.97 54565.97 88888.00 2015-04-11 13:38:37.250 101 12439.00 225.00 54565.97 88888.00 2015-04-11 13:38:37.375 101 12438.92 225.03 54565.95 88888.00 2015-04-11 13:38:37.500 101 12438.90 225.07 54565.97 88888.00 2015-04-11 13:38:37.625 101 12438.85 225.12 54566.00 88888.00 2015-04-11 13:38:37.750 101 12438.80 225.18 54565.95 88888.00 2015-04-11 13:38:37.875 101 12438.73 225.20 54565.95 88888.00 2015-04-11 13:38:38.000 101 12438.62 225.25 54565.95 88888.00 2015-04-11 13:38:38.125 101 12438.55 225.32 54566.00 88888.00 2015-04-11 13:38:38.250 101 12438.45 225.40 54566.00 88888.00 2015-04-11 13:38:38.375 101 12438.40 225.43 54565.97 88888.00 2015-04-11 13:38:38.500 101 12438.35 225.47 54566.00 88888.00 2015-04-11 13:38:38.625 101 12438.27 225.50 54566.03 88888.00 2015-04-11 13:38:38.750 101 12438.27 225.55 54566.03 88888.00 2015-04-11 13:38:38.875 101 12438.20 225.60 54566.00 88888.00 2015-04-11 13:38:39.000 101 12438.08 225.62 54566.03 88888.00 2015-04-11 13:38:39.125 101 12437.98 225.68 54566.03 88888.00 2015-04-11 13:38:39.250 101 12437.90 225.70 54566.05 88888.00 2015-04-11 13:38:39.375 101 12437.83 225.75 54566.05 88888.00 2015-04-11 13:38:39.500 101 12437.77 225.80 54566.05 88888.00 2015-04-11 13:38:39.625 101 12437.70 225.85 54566.03 88888.00 2015-04-11 13:38:39.750 101 12437.60 225.88 54566.00 88888.00 2015-04-11 13:38:39.875 101 12437.58 225.95 54566.00 88888.00 2015-04-11 13:38:40.000 101 12437.55 225.97 54566.03 88888.00 2015-04-11 13:38:40.125 101 12437.55 226.03 54566.07 88888.00 2015-04-11 13:38:40.250 101 12437.45 226.05 54566.07 88888.00 2015-04-11 13:38:40.375 101 12437.38 226.10 54566.07 88888.00 2015-04-11 13:38:40.500 101 12437.30 226.15 54566.10 88888.00 2015-04-11 13:38:40.625 101 12437.23 226.22 54566.12 88888.00 2015-04-11 13:38:40.750 101 12437.12 226.25 54566.10 88888.00 2015-04-11 13:38:40.875 101 12437.00 226.25 54566.10 88888.00 2015-04-11 13:38:41.000 101 12436.92 226.25 54566.10 88888.00 2015-04-11 13:38:41.125 101 12436.92 226.28 54566.12 88888.00 2015-04-11 13:38:41.250 101 12436.88 226.32 54566.15 88888.00 2015-04-11 13:38:41.375 101 12436.85 226.38 54566.10 88888.00 2015-04-11 13:38:41.500 101 12436.83 226.38 54566.12 88888.00 2015-04-11 13:38:41.625 101 12436.77 226.38 54566.12 88888.00 2015-04-11 13:38:41.750 101 12436.75 226.40 54566.15 88888.00 2015-04-11 13:38:41.875 101 12436.70 226.45 54566.12 88888.00 2015-04-11 13:38:42.000 101 12436.70 226.45 54566.10 88888.00 2015-04-11 13:38:42.125 101 12436.70 226.45 54566.12 88888.00 2015-04-11 13:38:42.250 101 12436.62 226.45 54566.15 88888.00 2015-04-11 13:38:42.375 101 12436.70 226.47 54566.15 88888.00 2015-04-11 13:38:42.500 101 12436.80 226.45 54566.15 88888.00 2015-04-11 13:38:42.625 101 12436.80 226.45 54566.15 88888.00 2015-04-11 13:38:42.750 101 12436.77 226.45 54566.15 88888.00 2015-04-11 13:38:42.875 101 12436.77 226.43 54566.15 88888.00 2015-04-11 13:38:43.000 101 12436.85 226.45 54566.18 88888.00 2015-04-11 13:38:43.125 101 12436.95 226.43 54566.15 88888.00 2015-04-11 13:38:43.250 101 12436.85 226.38 54566.15 88888.00 2015-04-11 13:38:43.375 101 12436.90 226.38 54566.18 88888.00 2015-04-11 13:38:43.500 101 12436.98 226.32 54566.15 88888.00 2015-04-11 13:38:43.625 101 12437.08 226.30 54566.18 88888.00 2015-04-11 13:38:43.750 101 12437.12 226.28 54566.20 88888.00 2015-04-11 13:38:43.875 101 12437.17 226.22 54566.20 88888.00 2015-04-11 13:38:44.000 101 12437.17 226.22 54566.22 88888.00 2015-04-11 13:38:44.125 101 12437.20 226.15 54566.22 88888.00 2015-04-11 13:38:44.250 101 12437.17 226.10 54566.25 88888.00 2015-04-11 13:38:44.375 101 12437.30 226.07 54566.25 88888.00 2015-04-11 13:38:44.500 101 12437.40 226.05 54566.28 88888.00 2015-04-11 13:38:44.625 101 12437.50 226.03 54566.28 88888.00 2015-04-11 13:38:44.750 101 12437.52 225.95 54566.30 88888.00 2015-04-11 13:38:44.875 101 12437.58 225.90 54566.32 88888.00 2015-04-11 13:38:45.000 101 12437.60 225.85 54566.30 88888.00 2015-04-11 13:38:45.125 101 12437.70 225.78 54566.32 88888.00 2015-04-11 13:38:45.250 101 12437.80 225.65 54566.35 88888.00 2015-04-11 13:38:45.375 101 12437.92 225.62 54566.35 88888.00 2015-04-11 13:38:45.500 101 12438.02 225.55 54566.38 88888.00 2015-04-11 13:38:45.625 101 12438.02 225.45 54566.40 88888.00 2015-04-11 13:38:45.750 101 12438.05 225.38 54566.40 88888.00 2015-04-11 13:38:45.875 101 12438.17 225.35 54566.45 88888.00 2015-04-11 13:38:46.000 101 12438.30 225.28 54566.43 88888.00 2015-04-11 13:38:46.125 101 12438.38 225.18 54566.45 88888.00 2015-04-11 13:38:46.250 101 12438.40 225.07 54566.45 88888.00 2015-04-11 13:38:46.375 101 12438.55 225.03 54566.47 88888.00 2015-04-11 13:38:46.500 101 12438.65 224.97 54566.47 88888.00 2015-04-11 13:38:46.625 101 12438.77 224.90 54566.50 88888.00 2015-04-11 13:38:46.750 101 12438.77 224.80 54566.53 88888.00 2015-04-11 13:38:46.875 101 12438.83 224.70 54566.55 88888.00 2015-04-11 13:38:47.000 101 12438.98 224.62 54566.55 88888.00 2015-04-11 13:38:47.125 101 12439.08 224.55 54566.57 88888.00 2015-04-11 13:38:47.250 101 12439.12 224.47 54566.65 88888.00 2015-04-11 13:38:47.375 101 12439.20 224.38 54566.65 88888.00 2015-04-11 13:38:47.500 101 12439.27 224.30 54566.65 88888.00 2015-04-11 13:38:47.625 101 12439.38 224.20 54566.68 88888.00 2015-04-11 13:38:47.750 101 12439.40 224.10 54566.65 88888.00 2015-04-11 13:38:47.875 101 12439.52 224.07 54566.70 88888.00 2015-04-11 13:38:48.000 101 12439.60 224.00 54566.70 88888.00 2015-04-11 13:38:48.125 101 12439.70 223.95 54566.70 88888.00 2015-04-11 13:38:48.250 101 12439.70 223.85 54566.72 88888.00 2015-04-11 13:38:48.375 101 12439.75 223.82 54566.72 88888.00 2015-04-11 13:38:48.500 101 12439.92 223.78 54566.78 88888.00 2015-04-11 13:38:48.625 101 12440.10 223.70 54566.80 88888.00 2015-04-11 13:38:48.750 101 12440.15 223.68 54566.78 88888.00 2015-04-11 13:38:48.875 101 12440.17 223.57 54566.78 88888.00 2015-04-11 13:38:49.000 101 12440.27 223.55 54566.78 88888.00 2015-04-11 13:38:49.125 101 12440.38 223.53 54566.80 88888.00 2015-04-11 13:38:49.250 101 12440.50 223.50 54566.85 88888.00 2015-04-11 13:38:49.375 101 12440.62 223.47 54566.82 88888.00 2015-04-11 13:38:49.500 101 12440.67 223.45 54566.82 88888.00 2015-04-11 13:38:49.625 101 12440.73 223.45 54566.82 88888.00 2015-04-11 13:38:49.750 101 12440.75 223.45 54566.85 88888.00 2015-04-11 13:38:49.875 101 12440.85 223.45 54566.85 88888.00 2015-04-11 13:38:50.000 101 12440.92 223.43 54566.82 88888.00 2015-04-11 13:38:50.125 101 12440.90 223.45 54566.85 88888.00 2015-04-11 13:38:50.250 101 12440.92 223.40 54566.85 88888.00 2015-04-11 13:38:50.375 101 12441.02 223.40 54566.80 88888.00 2015-04-11 13:38:50.500 101 12441.17 223.40 54566.80 88888.00 2015-04-11 13:38:50.625 101 12441.20 223.45 54566.85 88888.00 2015-04-11 13:38:50.750 101 12441.23 223.53 54566.88 88888.00 2015-04-11 13:38:50.875 101 12441.23 223.53 54566.88 88888.00 2015-04-11 13:38:51.000 101 12441.30 223.50 54566.85 88888.00 2015-04-11 13:38:51.125 101 12441.30 223.50 54566.80 88888.00 2015-04-11 13:38:51.250 101 12441.30 223.50 54566.82 88888.00 2015-04-11 13:38:51.375 101 12441.45 223.55 54566.82 88888.00 2015-04-11 13:38:51.500 101 12441.52 223.57 54566.82 88888.00 2015-04-11 13:38:51.625 101 12441.55 223.60 54566.82 88888.00 2015-04-11 13:38:51.750 101 12441.60 223.60 54566.78 88888.00 2015-04-11 13:38:51.875 101 12441.60 223.60 54566.80 88888.00 2015-04-11 13:38:52.000 101 12441.67 223.68 54566.82 88888.00 2015-04-11 13:38:52.125 101 12441.75 223.70 54566.85 88888.00 2015-04-11 13:38:52.250 101 12441.85 223.72 54566.82 88888.00 2015-04-11 13:38:52.375 101 12441.95 223.75 54566.80 88888.00 2015-04-11 13:38:52.500 101 12441.92 223.78 54566.78 88888.00 2015-04-11 13:38:52.625 101 12441.92 223.82 54566.80 88888.00 2015-04-11 13:38:52.750 101 12442.02 223.85 54566.82 88888.00 2015-04-11 13:38:52.875 101 12442.08 223.85 54566.82 88888.00 2015-04-11 13:38:53.000 101 12442.10 223.93 54566.85 88888.00 2015-04-11 13:38:53.125 101 12442.05 223.97 54566.85 88888.00 2015-04-11 13:38:53.250 101 12442.12 224.00 54566.85 88888.00 2015-04-11 13:38:53.375 101 12442.25 224.05 54566.85 88888.00 2015-04-11 13:38:53.500 101 12442.30 224.10 54566.85 88888.00 2015-04-11 13:38:53.625 101 12442.33 224.12 54566.80 88888.00 2015-04-11 13:38:53.750 101 12442.33 224.12 54566.85 88888.00 2015-04-11 13:38:53.875 101 12442.30 224.15 54566.82 88888.00 2015-04-11 13:38:54.000 101 12442.38 224.20 54566.82 88888.00 2015-04-11 13:38:54.125 101 12442.42 224.30 54566.85 88888.00 2015-04-11 13:38:54.250 101 12442.40 224.32 54566.88 88888.00 2015-04-11 13:38:54.375 101 12442.38 224.35 54566.85 88888.00 2015-04-11 13:38:54.500 101 12442.45 224.40 54566.85 88888.00 2015-04-11 13:38:54.625 101 12442.52 224.45 54566.88 88888.00 2015-04-11 13:38:54.750 101 12442.50 224.47 54566.85 88888.00 2015-04-11 13:38:54.875 101 12442.50 224.47 54566.82 88888.00 2015-04-11 13:38:55.000 101 12442.55 224.53 54566.82 88888.00 2015-04-11 13:38:55.125 101 12442.62 224.53 54566.85 88888.00 2015-04-11 13:38:55.250 101 12442.55 224.50 54566.82 88888.00 2015-04-11 13:38:55.375 101 12442.55 224.55 54566.82 88888.00 2015-04-11 13:38:55.500 101 12442.67 224.55 54566.82 88888.00 2015-04-11 13:38:55.625 101 12442.73 224.55 54566.80 88888.00 2015-04-11 13:38:55.750 101 12442.77 224.60 54566.82 88888.00 2015-04-11 13:38:55.875 101 12442.77 224.55 54566.82 88888.00 2015-04-11 13:38:56.000 101 12442.75 224.57 54566.80 88888.00 2015-04-11 13:38:56.125 101 12442.77 224.62 54566.85 88888.00 2015-04-11 13:38:56.250 101 12442.80 224.60 54566.85 88888.00 2015-04-11 13:38:56.375 101 12442.85 224.55 54566.85 88888.00 2015-04-11 13:38:56.500 101 12442.83 224.57 54566.85 88888.00 2015-04-11 13:38:56.625 101 12442.85 224.53 54566.85 88888.00 2015-04-11 13:38:56.750 101 12442.88 224.50 54566.85 88888.00 2015-04-11 13:38:56.875 101 12442.83 224.47 54566.88 88888.00 2015-04-11 13:38:57.000 101 12442.73 224.47 54566.88 88888.00 2015-04-11 13:38:57.125 101 12442.73 224.50 54566.90 88888.00 2015-04-11 13:38:57.250 101 12442.67 224.50 54566.93 88888.00 2015-04-11 13:38:57.375 101 12442.62 224.53 54566.95 88888.00 2015-04-11 13:38:57.500 101 12442.55 224.53 54566.90 88888.00 2015-04-11 13:38:57.625 101 12442.42 224.55 54566.93 88888.00 2015-04-11 13:38:57.750 101 12442.35 224.65 54566.95 88888.00 2015-04-11 13:38:57.875 101 12442.27 224.65 54566.97 88888.00 2015-04-11 13:38:58.000 101 12442.23 224.70 54567.00 88888.00 2015-04-11 13:38:58.125 101 12442.10 224.75 54567.05 88888.00 2015-04-11 13:38:58.250 101 12441.90 224.72 54567.03 88888.00 2015-04-11 13:38:58.375 101 12441.85 224.78 54567.05 88888.00 2015-04-11 13:38:58.500 101 12441.77 224.82 54567.10 88888.00 2015-04-11 13:38:58.625 101 12441.73 224.85 54567.18 88888.00 2015-04-11 13:38:58.750 101 12441.67 224.88 54567.20 88888.00 2015-04-11 13:38:58.875 101 12441.55 224.90 54567.18 88888.00 2015-04-11 13:38:59.000 101 12441.38 224.93 54567.15 88888.00 2015-04-11 13:38:59.125 101 12441.25 224.90 54567.18 88888.00 2015-04-11 13:38:59.250 101 12441.15 224.95 54567.18 88888.00 2015-04-11 13:38:59.375 101 12441.08 224.97 54567.20 88888.00 2015-04-11 13:38:59.500 101 12440.95 224.97 54567.20 88888.00 2015-04-11 13:38:59.625 101 12440.90 225.05 54567.20 88888.00 2015-04-11 13:38:59.750 101 12440.85 225.05 54567.20 88888.00 2015-04-11 13:38:59.875 101 12440.80 225.05 54567.20 88888.00 2015-04-11 13:39:00.000 101 12440.75 225.05 54567.22 88888.00 2015-04-11 13:39:00.125 101 12440.62 225.07 54567.30 88888.00 2015-04-11 13:39:00.250 101 12440.50 225.07 54567.32 88888.00 2015-04-11 13:39:00.375 101 12440.55 225.05 54567.32 88888.00 2015-04-11 13:39:00.500 101 12440.50 225.03 54567.32 88888.00 2015-04-11 13:39:00.625 101 12440.42 225.00 54567.32 88888.00 2015-04-11 13:39:00.750 101 12440.38 224.97 54567.35 88888.00 2015-04-11 13:39:00.875 101 12440.27 224.93 54567.35 88888.00 2015-04-11 13:39:01.000 101 12440.25 224.93 54567.38 88888.00 2015-04-11 13:39:01.125 101 12440.20 224.85 54567.40 88888.00 2015-04-11 13:39:01.250 101 12440.08 224.78 54567.40 88888.00 2015-04-11 13:39:01.375 101 12440.08 224.75 54567.43 88888.00 2015-04-11 13:39:01.500 101 12440.02 224.70 54567.45 88888.00 2015-04-11 13:39:01.625 101 12439.92 224.62 54567.45 88888.00 2015-04-11 13:39:01.750 101 12439.90 224.55 54567.45 88888.00 2015-04-11 13:39:01.875 101 12439.95 224.47 54567.47 88888.00 2015-04-11 13:39:02.000 101 12439.92 224.40 54567.47 88888.00 2015-04-11 13:39:02.125 101 12439.83 224.35 54567.50 88888.00 2015-04-11 13:39:02.250 101 12439.75 224.25 54567.53 88888.00 2015-04-11 13:39:02.375 101 12439.77 224.22 54567.55 88888.00 2015-04-11 13:39:02.500 101 12439.83 224.18 54567.57 88888.00 2015-04-11 13:39:02.625 101 12439.83 224.15 54567.57 88888.00 2015-04-11 13:39:02.750 101 12439.75 224.05 54567.57 88888.00 2015-04-11 13:39:02.875 101 12439.75 224.00 54567.57 88888.00 2015-04-11 13:39:03.000 101 12439.80 223.97 54567.57 88888.00 2015-04-11 13:39:03.125 101 12439.83 223.95 54567.62 88888.00 2015-04-11 13:39:03.250 101 12439.77 223.85 54567.62 88888.00 2015-04-11 13:39:03.375 101 12439.75 223.80 54567.65 88888.00 2015-04-11 13:39:03.500 101 12439.73 223.75 54567.65 88888.00 2015-04-11 13:39:03.625 101 12439.73 223.75 54567.68 88888.00 2015-04-11 13:39:03.750 101 12439.75 223.70 54567.70 88888.00 2015-04-11 13:39:03.875 101 12439.75 223.62 54567.68 88888.00 2015-04-11 13:39:04.000 101 12439.83 223.57 54567.65 88888.00 2015-04-11 13:39:04.125 101 12439.83 223.55 54567.75 88888.00 2015-04-11 13:39:04.250 101 12439.75 223.47 54567.75 88888.00 2015-04-11 13:39:04.375 101 12439.70 223.45 54567.75 88888.00 2015-04-11 13:39:04.500 101 12439.70 223.40 54567.75 88888.00 2015-04-11 13:39:04.625 101 12439.73 223.40 54567.78 88888.00 2015-04-11 13:39:04.750 101 12439.75 223.35 54567.78 88888.00 2015-04-11 13:39:04.875 101 12439.73 223.28 54567.82 88888.00 2015-04-11 13:39:05.000 101 12439.75 223.25 54567.82 88888.00 2015-04-11 13:39:05.125 101 12439.73 223.22 54567.85 88888.00 2015-04-11 13:39:05.250 101 12439.73 223.18 54567.85 88888.00 2015-04-11 13:39:05.375 101 12439.75 223.12 54567.88 88888.00 2015-04-11 13:39:05.500 101 12439.80 223.10 54567.88 88888.00 2015-04-11 13:39:05.625 101 12439.85 223.07 54567.93 88888.00 2015-04-11 13:39:05.750 101 12439.83 223.03 54567.93 88888.00 2015-04-11 13:39:05.875 101 12439.70 222.95 54567.95 88888.00 2015-04-11 13:39:06.000 101 12439.65 222.93 54567.95 88888.00 2015-04-11 13:39:06.125 101 12439.67 222.93 54567.97 88888.00 2015-04-11 13:39:06.250 101 12439.75 222.90 54567.95 88888.00 2015-04-11 13:39:06.375 101 12439.73 222.90 54567.95 88888.00 2015-04-11 13:39:06.500 101 12439.77 222.85 54568.00 88888.00 2015-04-11 13:39:06.625 101 12439.85 222.90 54567.97 88888.00 2015-04-11 13:39:06.750 101 12439.73 222.88 54567.97 88888.00 2015-04-11 13:39:06.875 101 12439.65 222.90 54567.97 88888.00 2015-04-11 13:39:07.000 101 12439.67 222.90 54568.00 88888.00 2015-04-11 13:39:07.125 101 12439.70 222.88 54568.03 88888.00 2015-04-11 13:39:07.250 101 12439.62 222.82 54568.00 88888.00 2015-04-11 13:39:07.375 101 12439.65 222.82 54568.03 88888.00 2015-04-11 13:39:07.500 101 12439.62 222.88 54568.03 88888.00 2015-04-11 13:39:07.625 101 12439.62 222.90 54568.03 88888.00 2015-04-11 13:39:07.750 101 12439.60 222.93 54568.05 88888.00 2015-04-11 13:39:07.875 101 12439.60 222.95 54568.05 88888.00 2015-04-11 13:39:08.000 101 12439.60 222.97 54568.03 88888.00 2015-04-11 13:39:08.125 101 12439.67 223.00 54568.05 88888.00 2015-04-11 13:39:08.250 101 12439.73 223.05 54568.05 88888.00 2015-04-11 13:39:08.375 101 12439.70 223.10 54568.05 88888.00 2015-04-11 13:39:08.500 101 12439.67 223.15 54568.05 88888.00 2015-04-11 13:39:08.625 101 12439.75 223.20 54568.07 88888.00 2015-04-11 13:39:08.750 101 12439.77 223.22 54568.07 88888.00 2015-04-11 13:39:08.875 101 12439.73 223.20 54568.05 88888.00 2015-04-11 13:39:09.000 101 12439.67 223.28 54568.00 88888.00 2015-04-11 13:39:09.125 101 12439.67 223.32 54568.05 88888.00 2015-04-11 13:39:09.250 101 12439.67 223.38 54568.05 88888.00 2015-04-11 13:39:09.375 101 12439.70 223.45 54568.07 88888.00 2015-04-11 13:39:09.500 101 12439.73 223.50 54568.07 88888.00 2015-04-11 13:39:09.625 101 12439.70 223.53 54568.05 88888.00 2015-04-11 13:39:09.750 101 12439.67 223.57 54568.05 88888.00 2015-04-11 13:39:09.875 101 12439.73 223.60 54568.05 88888.00 2015-04-11 13:39:10.000 101 12439.73 223.62 54568.03 88888.00 2015-04-11 13:39:10.125 101 12439.70 223.68 54568.05 88888.00 2015-04-11 13:39:10.250 101 12439.67 223.72 54568.07 88888.00 2015-04-11 13:39:10.375 101 12439.73 223.80 54568.07 88888.00 2015-04-11 13:39:10.500 101 12439.73 223.88 54568.07 88888.00 2015-04-11 13:39:10.625 101 12439.73 223.93 54568.07 88888.00 2015-04-11 13:39:10.750 101 12439.65 223.95 54568.05 88888.00 2015-04-11 13:39:10.875 101 12439.65 224.03 54568.07 88888.00 2015-04-11 13:39:11.000 101 12439.73 224.10 54568.05 88888.00 2015-04-11 13:39:11.125 101 12439.77 224.12 54568.07 88888.00 2015-04-11 13:39:11.250 101 12439.73 224.18 54568.10 88888.00 2015-04-11 13:39:11.375 101 12439.73 224.18 54568.10 88888.00 2015-04-11 13:39:11.500 101 12439.70 224.22 54568.10 88888.00 2015-04-11 13:39:11.625 101 12439.70 224.30 54568.10 88888.00 2015-04-11 13:39:11.750 101 12439.73 224.35 54568.12 88888.00 2015-04-11 13:39:11.875 101 12439.77 224.38 54568.15 88888.00 2015-04-11 13:39:12.000 101 12439.70 224.38 54568.15 88888.00 2015-04-11 13:39:12.125 101 12439.62 224.40 54568.15 88888.00 2015-04-11 13:39:12.250 101 12439.55 224.45 54568.18 88888.00 2015-04-11 13:39:12.375 101 12439.60 224.50 54568.18 88888.00 2015-04-11 13:39:12.500 101 12439.60 224.50 54568.18 88888.00 2015-04-11 13:39:12.625 101 12439.60 224.50 54568.20 88888.00 2015-04-11 13:39:12.750 101 12439.52 224.50 54568.20 88888.00 2015-04-11 13:39:12.875 101 12439.52 224.50 54568.20 88888.00 2015-04-11 13:39:13.000 101 12439.58 224.50 54568.20 88888.00 2015-04-11 13:39:13.125 101 12439.52 224.47 54568.22 88888.00 2015-04-11 13:39:13.250 101 12439.48 224.45 54568.25 88888.00 2015-04-11 13:39:13.375 101 12439.52 224.45 54568.28 88888.00 2015-04-11 13:39:13.500 101 12439.55 224.45 54568.32 88888.00 2015-04-11 13:39:13.625 101 12439.55 224.45 54568.35 88888.00 2015-04-11 13:39:13.750 101 12439.58 224.43 54568.35 88888.00 2015-04-11 13:39:13.875 101 12439.58 224.38 54568.35 88888.00 2015-04-11 13:39:14.000 101 12439.58 224.32 54568.32 88888.00 2015-04-11 13:39:14.125 101 12439.60 224.25 54568.32 88888.00 2015-04-11 13:39:14.250 101 12439.58 224.20 54568.38 88888.00 2015-04-11 13:39:14.375 101 12439.60 224.22 54568.38 88888.00 2015-04-11 13:39:14.500 101 12439.62 224.18 54568.38 88888.00 2015-04-11 13:39:14.625 101 12439.62 224.12 54568.40 88888.00 2015-04-11 13:39:14.750 101 12439.65 224.07 54568.43 88888.00 2015-04-11 13:39:14.875 101 12439.62 224.05 54568.45 88888.00 2015-04-11 13:39:15.000 101 12439.67 224.00 54568.45 88888.00 2015-04-11 13:39:15.125 101 12439.73 223.97 54568.47 88888.00 2015-04-11 13:39:15.250 101 12439.67 223.90 54568.47 88888.00 2015-04-11 13:39:15.375 101 12439.80 223.93 54568.50 88888.00 2015-04-11 13:39:15.500 101 12439.85 223.93 54568.53 88888.00 2015-04-11 13:39:15.625 101 12439.85 223.93 54568.55 88888.00 2015-04-11 13:39:15.750 101 12439.80 223.95 54568.57 88888.00 2015-04-11 13:39:15.875 101 12439.73 223.95 54568.57 88888.00 2015-04-11 13:39:16.000 101 12439.77 223.95 54568.57 88888.00 2015-04-11 13:39:16.125 101 12439.83 223.97 54568.55 88888.00 2015-04-11 13:39:16.250 101 12439.73 223.97 54568.57 88888.00 2015-04-11 13:39:16.375 101 12439.77 224.03 54568.60 88888.00 2015-04-11 13:39:16.500 101 12439.83 224.05 54568.62 88888.00 2015-04-11 13:39:16.625 101 12439.77 224.10 54568.62 88888.00 2015-04-11 13:39:16.750 101 12439.83 224.15 54568.65 88888.00 2015-04-11 13:39:16.875 101 12439.85 224.20 54568.65 88888.00 2015-04-11 13:39:17.000 101 12439.80 224.22 54568.65 88888.00 2015-04-11 13:39:17.125 101 12439.83 224.28 54568.68 88888.00 2015-04-11 13:39:17.250 101 12439.80 224.38 54568.68 88888.00 2015-04-11 13:39:17.375 101 12439.88 224.43 54568.68 88888.00 2015-04-11 13:39:17.500 101 12439.85 224.47 54568.68 88888.00 2015-04-11 13:39:17.625 101 12439.77 224.53 54568.68 88888.00 2015-04-11 13:39:17.750 101 12439.75 224.53 54568.68 88888.00 2015-04-11 13:39:17.875 101 12439.85 224.57 54568.68 88888.00 2015-04-11 13:39:18.000 101 12439.98 224.62 54568.70 88888.00 2015-04-11 13:39:18.125 101 12440.08 224.65 54568.70 88888.00 2015-04-11 13:39:18.250 101 12440.08 224.62 54568.72 88888.00 2015-04-11 13:39:18.375 101 12440.15 224.70 54568.75 88888.00 2015-04-11 13:39:18.500 101 12440.20 224.70 54568.75 88888.00 2015-04-11 13:39:18.625 101 12440.23 224.68 54568.75 88888.00 2015-04-11 13:39:18.750 101 12440.30 224.65 54568.75 88888.00 2015-04-11 13:39:18.875 101 12440.35 224.62 54568.75 88888.00 2015-04-11 13:39:19.000 101 12440.42 224.60 54568.72 88888.00 2015-04-11 13:39:19.125 101 12440.48 224.62 54568.75 88888.00 2015-04-11 13:39:19.250 101 12440.48 224.62 54568.80 88888.00 2015-04-11 13:39:19.375 101 12440.58 224.65 54568.80 88888.00 2015-04-11 13:39:19.500 101 12440.70 224.60 54568.82 88888.00 2015-04-11 13:39:19.625 101 12440.80 224.53 54568.80 88888.00 2015-04-11 13:39:19.750 101 12440.83 224.50 54568.82 88888.00 2015-04-11 13:39:19.875 101 12440.83 224.45 54568.80 88888.00 2015-04-11 13:39:20.000 101 12440.88 224.45 54568.78 88888.00 2015-04-11 13:39:20.125 101 12440.90 224.40 54568.82 88888.00 2015-04-11 13:39:20.250 101 12440.88 224.32 54568.82 88888.00 2015-04-11 13:39:20.375 101 12440.90 224.32 54568.85 88888.00 2015-04-11 13:39:20.500 101 12440.88 224.28 54568.82 88888.00 2015-04-11 13:39:20.625 101 12440.90 224.20 54568.85 88888.00 2015-04-11 13:39:20.750 101 12440.92 224.18 54568.85 88888.00 2015-04-11 13:39:20.875 101 12440.92 224.12 54568.85 88888.00 2015-04-11 13:39:21.000 101 12441.08 224.07 54568.88 88888.00 2015-04-11 13:39:21.125 101 12441.08 224.03 54568.85 88888.00 2015-04-11 13:39:21.250 101 12441.02 223.95 54568.88 88888.00 2015-04-11 13:39:21.375 101 12441.05 223.93 54568.88 88888.00 2015-04-11 13:39:21.500 101 12441.00 223.90 54568.90 88888.00 2015-04-11 13:39:21.625 101 12441.00 223.85 54568.93 88888.00 2015-04-11 13:39:21.750 101 12441.00 223.80 54568.93 88888.00 2015-04-11 13:39:21.875 101 12440.90 223.72 54568.90 88888.00 2015-04-11 13:39:22.000 101 12440.88 223.70 54568.95 88888.00 2015-04-11 13:39:22.125 101 12440.85 223.65 54568.95 88888.00 2015-04-11 13:39:22.250 101 12440.80 223.62 54569.00 88888.00 2015-04-11 13:39:22.375 101 12440.75 223.60 54568.97 88888.00 2015-04-11 13:39:22.500 101 12440.62 223.55 54568.97 88888.00 2015-04-11 13:39:22.625 101 12440.55 223.53 54568.97 88888.00 2015-04-11 13:39:22.750 101 12440.55 223.53 54569.00 88888.00 2015-04-11 13:39:22.875 101 12440.50 223.50 54569.03 88888.00 2015-04-11 13:39:23.000 101 12440.42 223.53 54569.00 88888.00 2015-04-11 13:39:23.125 101 12440.38 223.50 54569.05 88888.00 2015-04-11 13:39:23.250 101 12440.27 223.47 54569.07 88888.00 2015-04-11 13:39:23.375 101 12440.17 223.50 54569.07 88888.00 2015-04-11 13:39:23.500 101 12440.15 223.47 54569.07 88888.00 2015-04-11 13:39:23.625 101 12440.12 223.45 54569.07 88888.00 2015-04-11 13:39:23.750 101 12440.00 223.43 54569.07 88888.00 2015-04-11 13:39:23.875 101 12440.00 223.40 54569.07 88888.00 2015-04-11 13:39:24.000 101 12440.02 223.43 54569.07 88888.00 2015-04-11 13:39:24.125 101 12439.98 223.43 54569.05 88888.00 2015-04-11 13:39:24.250 101 12439.92 223.40 54569.07 88888.00 2015-04-11 13:39:24.375 101 12439.92 223.40 54569.07 88888.00 2015-04-11 13:39:24.500 101 12439.92 223.40 54569.10 88888.00 2015-04-11 13:39:24.625 101 12439.95 223.40 54569.07 88888.00 2015-04-11 13:39:24.750 101 12439.98 223.40 54569.05 88888.00 2015-04-11 13:39:24.875 101 12440.02 223.40 54569.05 88888.00 2015-04-11 13:39:25.000 101 12440.05 223.43 54569.07 88888.00 2015-04-11 13:39:25.125 101 12440.00 223.43 54569.05 88888.00 2015-04-11 13:39:25.250 101 12439.95 223.40 54569.07 88888.00 2015-04-11 13:39:25.375 101 12440.00 223.43 54569.05 88888.00 2015-04-11 13:39:25.500 101 12440.00 223.45 54569.05 88888.00 2015-04-11 13:39:25.625 101 12440.00 223.45 54569.07 88888.00 2015-04-11 13:39:25.750 101 12440.02 223.45 54569.07 88888.00 2015-04-11 13:39:25.875 101 12440.10 223.50 54569.05 88888.00 2015-04-11 13:39:26.000 101 12440.20 223.47 54569.05 88888.00 2015-04-11 13:39:26.125 101 12440.17 223.50 54569.05 88888.00 2015-04-11 13:39:26.250 101 12440.12 223.53 54569.05 88888.00 2015-04-11 13:39:26.375 101 12440.15 223.53 54569.05 88888.00 2015-04-11 13:39:26.500 101 12440.15 223.50 54569.00 88888.00 2015-04-11 13:39:26.625 101 12440.20 223.55 54569.05 88888.00 2015-04-11 13:39:26.750 101 12440.25 223.53 54569.03 88888.00 2015-04-11 13:39:26.875 101 12440.33 223.55 54569.00 88888.00 2015-04-11 13:39:27.000 101 12440.35 223.50 54569.00 88888.00 2015-04-11 13:39:27.125 101 12440.35 223.50 54569.00 88888.00 2015-04-11 13:39:27.250 101 12440.35 223.45 54569.00 88888.00 2015-04-11 13:39:27.375 101 12440.48 223.45 54569.00 88888.00 2015-04-11 13:39:27.500 101 12440.55 223.45 54569.00 88888.00 2015-04-11 13:39:27.625 101 12440.50 223.45 54568.97 88888.00 2015-04-11 13:39:27.750 101 12440.55 223.43 54569.00 88888.00 2015-04-11 13:39:27.875 101 12440.62 223.38 54569.00 88888.00 2015-04-11 13:39:28.000 101 12440.65 223.32 54568.97 88888.00 2015-04-11 13:39:28.125 101 12440.70 223.32 54568.97 88888.00 2015-04-11 13:39:28.250 101 12440.75 223.30 54568.95 88888.00 2015-04-11 13:39:28.375 101 12440.83 223.32 54568.97 88888.00 2015-04-11 13:39:28.500 101 12440.95 223.30 54569.00 88888.00 2015-04-11 13:39:28.625 101 12441.05 223.30 54569.00 88888.00 2015-04-11 13:39:28.750 101 12441.15 223.25 54568.97 88888.00 2015-04-11 13:39:28.875 101 12441.17 223.18 54568.90 88888.00 2015-04-11 13:39:29.000 101 12441.17 223.20 54568.88 88888.00 2015-04-11 13:39:29.125 101 12441.23 223.18 54568.90 88888.00 2015-04-11 13:39:29.250 101 12441.27 223.15 54568.90 88888.00 2015-04-11 13:39:29.375 101 12441.35 223.15 54568.90 88888.00 2015-04-11 13:39:29.500 101 12441.45 223.15 54568.93 88888.00 2015-04-11 13:39:29.625 101 12441.55 223.18 54568.93 88888.00 2015-04-11 13:39:29.750 101 12441.58 223.12 54568.93 88888.00 2015-04-11 13:39:29.875 101 12441.60 223.12 54568.93 88888.00 2015-04-11 13:39:30.000 101 12441.62 223.10 54568.90 88888.00 2015-04-11 13:39:30.125 101 12441.62 223.10 54568.90 88888.00 2015-04-11 13:39:30.250 101 12441.65 223.12 54568.93 88888.00 2015-04-11 13:39:30.375 101 12441.65 223.12 54568.93 88888.00 2015-04-11 13:39:30.500 101 12441.60 223.12 54568.90 88888.00 2015-04-11 13:39:30.625 101 12441.58 223.18 54568.88 88888.00 2015-04-11 13:39:30.750 101 12441.60 223.18 54568.88 88888.00 2015-04-11 13:39:30.875 101 12441.60 223.20 54568.88 88888.00 2015-04-11 13:39:31.000 101 12441.58 223.20 54568.88 88888.00 2015-04-11 13:39:31.125 101 12441.50 223.20 54568.85 88888.00 2015-04-11 13:39:31.250 101 12441.40 223.20 54568.88 88888.00 2015-04-11 13:39:31.375 101 12441.45 223.22 54568.88 88888.00 2015-04-11 13:39:31.500 101 12441.52 223.25 54568.85 88888.00 2015-04-11 13:39:31.625 101 12441.52 223.30 54568.88 88888.00 2015-04-11 13:39:31.750 101 12441.55 223.35 54568.90 88888.00 2015-04-11 13:39:31.875 101 12441.60 223.40 54568.88 88888.00 2015-04-11 13:39:32.000 101 12441.55 223.43 54568.85 88888.00 2015-04-11 13:39:32.125 101 12441.45 223.45 54568.82 88888.00 2015-04-11 13:39:32.250 101 12441.38 223.45 54568.80 88888.00 2015-04-11 13:39:32.375 101 12441.40 223.47 54568.78 88888.00 2015-04-11 13:39:32.500 101 12441.40 223.50 54568.80 88888.00 2015-04-11 13:39:32.625 101 12441.48 223.47 54568.80 88888.00 2015-04-11 13:39:32.750 101 12441.50 223.50 54568.80 88888.00 2015-04-11 13:39:32.875 101 12441.48 223.47 54568.80 88888.00 2015-04-11 13:39:33.000 101 12441.50 223.45 54568.75 88888.00 2015-04-11 13:39:33.125 101 12441.58 223.43 54568.75 88888.00 2015-04-11 13:39:33.250 101 12441.52 223.43 54568.75 88888.00 2015-04-11 13:39:33.375 101 12441.58 223.45 54568.75 88888.00 2015-04-11 13:39:33.500 101 12441.65 223.45 54568.75 88888.00 2015-04-11 13:39:33.625 101 12441.65 223.45 54568.72 88888.00 2015-04-11 13:39:33.750 101 12441.67 223.43 54568.72 88888.00 2015-04-11 13:39:33.875 101 12441.65 223.38 54568.70 88888.00 2015-04-11 13:39:34.000 101 12441.67 223.35 54568.68 88888.00 2015-04-11 13:39:34.125 101 12441.75 223.38 54568.68 88888.00 2015-04-11 13:39:34.250 101 12441.75 223.32 54568.70 88888.00 2015-04-11 13:39:34.375 101 12441.80 223.32 54568.70 88888.00 2015-04-11 13:39:34.500 101 12441.83 223.32 54568.68 88888.00 2015-04-11 13:39:34.625 101 12441.88 223.32 54568.68 88888.00 2015-04-11 13:39:34.750 101 12441.92 223.35 54568.65 88888.00 2015-04-11 13:39:34.875 101 12441.92 223.35 54568.68 88888.00 2015-04-11 13:39:35.000 101 12441.85 223.30 54568.65 88888.00 2015-04-11 13:39:35.125 101 12441.92 223.30 54568.62 88888.00 2015-04-11 13:39:35.250 101 12441.98 223.30 54568.60 88888.00 2015-04-11 13:39:35.375 101 12442.02 223.30 54568.57 88888.00 2015-04-11 13:39:35.500 101 12442.10 223.32 54568.57 88888.00 2015-04-11 13:39:35.625 101 12442.12 223.35 54568.57 88888.00 2015-04-11 13:39:35.750 101 12442.10 223.32 54568.55 88888.00 2015-04-11 13:39:35.875 101 12442.10 223.32 54568.53 88888.00 2015-04-11 13:39:36.000 101 12442.10 223.32 54568.53 88888.00 2015-04-11 13:39:36.125 101 12442.15 223.32 54568.50 88888.00 2015-04-11 13:39:36.250 101 12442.23 223.28 54568.47 88888.00 2015-04-11 13:39:36.375 101 12442.35 223.30 54568.47 88888.00 2015-04-11 13:39:36.500 101 12442.42 223.28 54568.47 88888.00 2015-04-11 13:39:36.625 101 12442.45 223.25 54568.45 88888.00 2015-04-11 13:39:36.750 101 12442.48 223.22 54568.45 88888.00 2015-04-11 13:39:36.875 101 12442.55 223.20 54568.45 88888.00 2015-04-11 13:39:37.000 101 12442.60 223.20 54568.38 88888.00 2015-04-11 13:39:37.125 101 12442.65 223.18 54568.38 88888.00 2015-04-11 13:39:37.250 101 12442.77 223.10 54568.38 88888.00 2015-04-11 13:39:37.375 101 12442.88 223.10 54568.35 88888.00 2015-04-11 13:39:37.500 101 12442.90 223.10 54568.35 88888.00 2015-04-11 13:39:37.625 101 12442.95 223.05 54568.38 88888.00 2015-04-11 13:39:37.750 101 12443.02 223.03 54568.38 88888.00 2015-04-11 13:39:37.875 101 12443.08 222.95 54568.32 88888.00 2015-04-11 13:39:38.000 101 12443.15 222.93 54568.30 88888.00 2015-04-11 13:39:38.125 101 12443.27 222.93 54568.35 88888.00 2015-04-11 13:39:38.250 101 12443.30 222.88 54568.30 88888.00 2015-04-11 13:39:38.375 101 12443.30 222.85 54568.25 88888.00 2015-04-11 13:39:38.500 101 12443.33 222.82 54568.22 88888.00 2015-04-11 13:39:38.625 101 12443.40 222.82 54568.22 88888.00 2015-04-11 13:39:38.750 101 12443.42 222.82 54568.22 88888.00 2015-04-11 13:39:38.875 101 12443.48 222.85 54568.25 88888.00 2015-04-11 13:39:39.000 101 12443.58 222.82 54568.22 88888.00 2015-04-11 13:39:39.125 101 12443.60 222.80 54568.22 88888.00 2015-04-11 13:39:39.250 101 12443.65 222.75 54568.18 88888.00 2015-04-11 13:39:39.375 101 12443.73 222.75 54568.15 88888.00 2015-04-11 13:39:39.500 101 12443.73 222.72 54568.15 88888.00 2015-04-11 13:39:39.625 101 12443.75 222.68 54568.15 88888.00 2015-04-11 13:39:39.750 101 12443.90 222.68 54568.15 88888.00 2015-04-11 13:39:39.875 101 12443.95 222.65 54568.18 88888.00 2015-04-11 13:39:40.000 101 12443.98 222.62 54568.12 88888.00 2015-04-11 13:39:40.125 101 12444.00 222.57 54568.10 88888.00 2015-04-11 13:39:40.250 101 12444.08 222.50 54568.10 88888.00 2015-04-11 13:39:40.375 101 12444.20 222.47 54568.07 88888.00 2015-04-11 13:39:40.500 101 12444.23 222.43 54568.07 88888.00 2015-04-11 13:39:40.625 101 12444.27 222.38 54568.05 88888.00 2015-04-11 13:39:40.750 101 12444.35 222.30 54568.05 88888.00 2015-04-11 13:39:40.875 101 12444.45 222.32 54568.03 88888.00 2015-04-11 13:39:41.000 101 12444.52 222.30 54568.03 88888.00 2015-04-11 13:39:41.125 101 12444.60 222.25 54568.03 88888.00 2015-04-11 13:39:41.250 101 12444.73 222.15 54568.03 88888.00 2015-04-11 13:39:41.375 101 12444.85 222.10 54568.03 88888.00 2015-04-11 13:39:41.500 101 12444.83 222.05 54568.00 88888.00 2015-04-11 13:39:41.625 101 12444.83 222.03 54567.97 88888.00 2015-04-11 13:39:41.750 101 12444.85 222.00 54567.97 88888.00 2015-04-11 13:39:41.875 101 12444.92 221.95 54567.97 88888.00 2015-04-11 13:39:42.000 101 12444.92 221.93 54567.97 88888.00 2015-04-11 13:39:42.125 101 12444.98 221.90 54567.95 88888.00 2015-04-11 13:39:42.250 101 12445.02 221.88 54567.95 88888.00 2015-04-11 13:39:42.375 101 12445.08 221.90 54567.95 88888.00 2015-04-11 13:39:42.500 101 12445.10 221.88 54567.95 88888.00 2015-04-11 13:39:42.625 101 12445.17 221.85 54567.90 88888.00 2015-04-11 13:39:42.750 101 12445.25 221.85 54567.88 88888.00 2015-04-11 13:39:42.875 101 12445.33 221.85 54567.85 88888.00 2015-04-11 13:39:43.000 101 12445.35 221.88 54567.88 88888.00 2015-04-11 13:39:43.125 101 12445.38 221.93 54567.88 88888.00 2015-04-11 13:39:43.250 101 12445.45 221.95 54567.85 88888.00 2015-04-11 13:39:43.375 101 12445.60 221.93 54567.88 88888.00 2015-04-11 13:39:43.500 101 12445.65 221.97 54567.85 88888.00 2015-04-11 13:39:43.625 101 12445.62 222.05 54567.80 88888.00 2015-04-11 13:39:43.750 101 12445.60 222.10 54567.75 88888.00 2015-04-11 13:39:43.875 101 12445.62 222.12 54567.72 88888.00 2015-04-11 13:39:44.000 101 12445.65 222.20 54567.70 88888.00 2015-04-11 13:39:44.125 101 12445.67 222.28 54567.70 88888.00 2015-04-11 13:39:44.250 101 12445.65 222.35 54567.68 88888.00 2015-04-11 13:39:44.375 101 12445.67 222.43 54567.62 88888.00 2015-04-11 13:39:44.500 101 12445.73 222.50 54567.62 88888.00 2015-04-11 13:39:44.625 101 12445.77 222.60 54567.62 88888.00 2015-04-11 13:39:44.750 101 12445.80 222.72 54567.60 88888.00 2015-04-11 13:39:44.875 101 12445.77 222.80 54567.60 88888.00 2015-04-11 13:39:45.000 101 12445.83 222.93 54567.55 88888.00 2015-04-11 13:39:45.125 101 12445.85 223.07 54567.57 88888.00 2015-04-11 13:39:45.250 101 12445.83 223.20 54567.57 88888.00 2015-04-11 13:39:45.375 101 12445.77 223.30 54567.55 88888.00 2015-04-11 13:39:45.500 101 12445.73 223.43 54567.53 88888.00 2015-04-11 13:39:45.625 101 12445.70 223.57 54567.50 88888.00 2015-04-11 13:39:45.750 101 12445.73 223.75 54567.50 88888.00 2015-04-11 13:39:45.875 101 12445.75 223.90 54567.50 88888.00 2015-04-11 13:39:46.000 101 12445.80 224.03 54567.47 88888.00 2015-04-11 13:39:46.125 101 12445.83 224.15 54567.47 88888.00 2015-04-11 13:39:46.250 101 12445.77 224.28 54567.45 88888.00 2015-04-11 13:39:46.375 101 12445.77 224.47 54567.40 88888.00 2015-04-11 13:39:46.500 101 12445.77 224.60 54567.40 88888.00 2015-04-11 13:39:46.625 101 12445.75 224.72 54567.35 88888.00 2015-04-11 13:39:46.750 101 12445.80 224.82 54567.35 88888.00 2015-04-11 13:39:46.875 101 12445.85 224.93 54567.32 88888.00 2015-04-11 13:39:47.000 101 12445.90 225.07 54567.28 88888.00 2015-04-11 13:39:47.125 101 12445.85 225.25 54567.28 88888.00 2015-04-11 13:39:47.250 101 12445.92 225.45 54567.25 88888.00 2015-04-11 13:39:47.375 101 12445.95 225.55 54567.25 88888.00 2015-04-11 13:39:47.500 101 12445.98 225.65 54567.20 88888.00 2015-04-11 13:39:47.625 101 12445.95 225.78 54567.20 88888.00 2015-04-11 13:39:47.750 101 12445.98 225.88 54567.18 88888.00 2015-04-11 13:39:47.875 101 12445.98 226.00 54567.18 88888.00 2015-04-11 13:39:48.000 101 12446.05 226.12 54567.15 88888.00 2015-04-11 13:39:48.125 101 12446.15 226.25 54567.12 88888.00 2015-04-11 13:39:48.250 101 12446.15 226.32 54567.07 88888.00 2015-04-11 13:39:48.375 101 12446.12 226.38 54567.07 88888.00 2015-04-11 13:39:48.500 101 12446.10 226.43 54567.05 88888.00 2015-04-11 13:39:48.625 101 12446.12 226.50 54567.05 88888.00 2015-04-11 13:39:48.750 101 12446.23 226.60 54567.03 88888.00 2015-04-11 13:39:48.875 101 12446.27 226.65 54567.00 88888.00 2015-04-11 13:39:49.000 101 12446.17 226.65 54567.00 88888.00 2015-04-11 13:39:49.125 101 12446.12 226.75 54567.00 88888.00 2015-04-11 13:39:49.250 101 12446.10 226.80 54567.00 88888.00 2015-04-11 13:39:49.375 101 12446.17 226.88 54566.97 88888.00 2015-04-11 13:39:49.500 101 12446.17 226.90 54566.97 88888.00 2015-04-11 13:39:49.625 101 12446.17 226.95 54566.93 88888.00 2015-04-11 13:39:49.750 101 12446.12 227.03 54566.97 88888.00 2015-04-11 13:39:49.875 101 12446.05 227.05 54566.93 88888.00 2015-04-11 13:39:50.000 101 12446.08 227.05 54566.93 88888.00 2015-04-11 13:39:50.125 101 12446.02 227.07 54566.95 88888.00 2015-04-11 13:39:50.250 101 12446.02 227.10 54566.97 88888.00 2015-04-11 13:39:50.375 101 12446.12 227.15 54566.97 88888.00 2015-04-11 13:39:50.500 101 12446.05 227.12 54566.93 88888.00 2015-04-11 13:39:50.625 101 12446.02 227.15 54566.90 88888.00 2015-04-11 13:39:50.750 101 12446.12 227.18 54566.95 88888.00 2015-04-11 13:39:50.875 101 12446.15 227.15 54566.95 88888.00 2015-04-11 13:39:51.000 101 12446.17 227.12 54566.97 88888.00 2015-04-11 13:39:51.125 101 12446.17 227.10 54566.97 88888.00 2015-04-11 13:39:51.250 101 12446.15 227.10 54567.00 88888.00 2015-04-11 13:39:51.375 101 12446.25 227.10 54566.97 88888.00 2015-04-11 13:39:51.500 101 12446.27 227.05 54566.97 88888.00 2015-04-11 13:39:51.625 101 12446.27 227.03 54567.00 88888.00 2015-04-11 13:39:51.750 101 12446.35 226.97 54567.03 88888.00 2015-04-11 13:39:51.875 101 12446.35 226.95 54567.03 88888.00 2015-04-11 13:39:52.000 101 12446.25 226.88 54567.00 88888.00 2015-04-11 13:39:52.125 101 12446.25 226.82 54567.03 88888.00 2015-04-11 13:39:52.250 101 12446.20 226.80 54567.03 88888.00 2015-04-11 13:39:52.375 101 12446.27 226.80 54567.03 88888.00 2015-04-11 13:39:52.500 101 12446.33 226.72 54567.03 88888.00 2015-04-11 13:39:52.625 101 12446.33 226.70 54567.03 88888.00 2015-04-11 13:39:52.750 101 12446.30 226.68 54567.03 88888.00 2015-04-11 13:39:52.875 101 12446.30 226.60 54567.00 88888.00 2015-04-11 13:39:53.000 101 12446.45 226.60 54567.00 88888.00 2015-04-11 13:39:53.125 101 12446.48 226.55 54567.03 88888.00 2015-04-11 13:39:53.250 101 12446.40 226.47 54567.03 88888.00 2015-04-11 13:39:53.375 101 12446.50 226.45 54567.03 88888.00 2015-04-11 13:39:53.500 101 12446.67 226.43 54567.03 88888.00 2015-04-11 13:39:53.625 101 12446.73 226.40 54567.03 88888.00 2015-04-11 13:39:53.750 101 12446.65 226.35 54567.05 88888.00 2015-04-11 13:39:53.875 101 12446.67 226.30 54567.05 88888.00 2015-04-11 13:39:54.000 101 12446.73 226.28 54567.05 88888.00 2015-04-11 13:39:54.125 101 12446.83 226.28 54567.07 88888.00 2015-04-11 13:39:54.250 101 12446.88 226.18 54567.07 88888.00 2015-04-11 13:39:54.375 101 12446.95 226.15 54567.07 88888.00 2015-04-11 13:39:54.500 101 12447.00 226.10 54567.05 88888.00 2015-04-11 13:39:54.625 101 12447.02 226.07 54567.03 88888.00 2015-04-11 13:39:54.750 101 12447.10 226.05 54567.05 88888.00 2015-04-11 13:39:54.875 101 12447.20 225.97 54567.05 88888.00 2015-04-11 13:39:55.000 101 12447.27 225.90 54567.03 88888.00 2015-04-11 13:39:55.125 101 12447.33 225.85 54567.03 88888.00 2015-04-11 13:39:55.250 101 12447.30 225.82 54567.05 88888.00 2015-04-11 13:39:55.375 101 12447.35 225.80 54567.00 88888.00 2015-04-11 13:39:55.500 101 12447.38 225.72 54567.00 88888.00 2015-04-11 13:39:55.625 101 12447.40 225.68 54567.03 88888.00 2015-04-11 13:39:55.750 101 12447.50 225.65 54567.05 88888.00 2015-04-11 13:39:55.875 101 12447.55 225.62 54567.05 88888.00 2015-04-11 13:39:56.000 101 12447.62 225.57 54567.03 88888.00 2015-04-11 13:39:56.125 101 12447.70 225.55 54567.03 88888.00 2015-04-11 13:39:56.250 101 12447.75 225.50 54567.03 88888.00 2015-04-11 13:39:56.375 101 12447.83 225.45 54567.03 88888.00 2015-04-11 13:39:56.500 101 12447.88 225.43 54567.00 88888.00 2015-04-11 13:39:56.625 101 12447.95 225.43 54567.00 88888.00 2015-04-11 13:39:56.750 101 12447.95 225.43 54567.00 88888.00 2015-04-11 13:39:56.875 101 12448.02 225.40 54567.03 88888.00 2015-04-11 13:39:57.000 101 12448.10 225.38 54567.03 88888.00 2015-04-11 13:39:57.125 101 12448.12 225.35 54567.03 88888.00 2015-04-11 13:39:57.250 101 12448.10 225.28 54567.03 88888.00 2015-04-11 13:39:57.375 101 12448.17 225.25 54567.00 88888.00 2015-04-11 13:39:57.500 101 12448.25 225.25 54567.00 88888.00 2015-04-11 13:39:57.625 101 12448.27 225.25 54567.03 88888.00 2015-04-11 13:39:57.750 101 12448.23 225.25 54567.03 88888.00 2015-04-11 13:39:57.875 101 12448.27 225.25 54567.03 88888.00 2015-04-11 13:39:58.000 101 12448.30 225.25 54567.03 88888.00 2015-04-11 13:39:58.125 101 12448.38 225.25 54567.03 88888.00 2015-04-11 13:39:58.250 101 12448.48 225.25 54567.03 88888.00 2015-04-11 13:39:58.375 101 12448.45 225.28 54567.03 88888.00 2015-04-11 13:39:58.500 101 12448.38 225.28 54567.03 88888.00 2015-04-11 13:39:58.625 101 12448.38 225.32 54567.05 88888.00 2015-04-11 13:39:58.750 101 12448.38 225.30 54567.07 88888.00 2015-04-11 13:39:58.875 101 12448.38 225.32 54567.07 88888.00 2015-04-11 13:39:59.000 101 12448.45 225.35 54567.07 88888.00 2015-04-11 13:39:59.125 101 12448.45 225.38 54567.07 88888.00 2015-04-11 13:39:59.250 101 12448.40 225.43 54567.10 88888.00 2015-04-11 13:39:59.375 101 12448.45 225.45 54567.10 88888.00 2015-04-11 13:39:59.500 101 12448.48 225.45 54567.10 88888.00 2015-04-11 13:39:59.625 101 12448.45 225.50 54567.12 88888.00 2015-04-11 13:39:59.750 101 12448.45 225.50 54567.12 88888.00 2015-04-11 13:39:59.875 101 12448.42 225.53 54567.12 88888.00 2015-04-11 13:40:00.000 101 12448.40 225.57 54567.12 88888.00 2015-04-11 13:40:00.125 101 12448.33 225.60 54567.15 88888.00 2015-04-11 13:40:00.250 101 12448.30 225.60 54567.15 88888.00 2015-04-11 13:40:00.375 101 12448.35 225.65 54567.15 88888.00 2015-04-11 13:40:00.500 101 12448.45 225.68 54567.15 88888.00 2015-04-11 13:40:00.625 101 12448.52 225.68 54567.15 88888.00 2015-04-11 13:40:00.750 101 12448.50 225.65 54567.18 88888.00 2015-04-11 13:40:00.875 101 12448.50 225.70 54567.15 88888.00 2015-04-11 13:40:01.000 101 12448.52 225.70 54567.15 88888.00 2015-04-11 13:40:01.125 101 12448.52 225.72 54567.18 88888.00 2015-04-11 13:40:01.250 101 12448.50 225.72 54567.20 88888.00 2015-04-11 13:40:01.375 101 12448.52 225.75 54567.18 88888.00 2015-04-11 13:40:01.500 101 12448.55 225.78 54567.20 88888.00 2015-04-11 13:40:01.625 101 12448.62 225.78 54567.20 88888.00 2015-04-11 13:40:01.750 101 12448.65 225.78 54567.22 88888.00 2015-04-11 13:40:01.875 101 12448.65 225.78 54567.22 88888.00 2015-04-11 13:40:02.000 101 12448.70 225.78 54567.20 88888.00 2015-04-11 13:40:02.125 101 12448.80 225.78 54567.22 88888.00 2015-04-11 13:40:02.250 101 12448.80 225.75 54567.25 88888.00 2015-04-11 13:40:02.375 101 12448.85 225.75 54567.22 88888.00 2015-04-11 13:40:02.500 101 12448.92 225.78 54567.22 88888.00 2015-04-11 13:40:02.625 101 12449.02 225.78 54567.25 88888.00 2015-04-11 13:40:02.750 101 12449.02 225.72 54567.25 88888.00 2015-04-11 13:40:02.875 101 12449.10 225.70 54567.25 88888.00 2015-04-11 13:40:03.000 101 12449.17 225.70 54567.25 88888.00 2015-04-11 13:40:03.125 101 12449.20 225.70 54567.28 88888.00 2015-04-11 13:40:03.250 101 12449.20 225.62 54567.28 88888.00 2015-04-11 13:40:03.375 101 12449.30 225.62 54567.28 88888.00 2015-04-11 13:40:03.500 101 12449.42 225.65 54567.28 88888.00 2015-04-11 13:40:03.625 101 12449.45 225.60 54567.28 88888.00 2015-04-11 13:40:03.750 101 12449.45 225.55 54567.28 88888.00 2015-04-11 13:40:03.875 101 12449.55 225.53 54567.30 88888.00 2015-04-11 13:40:04.000 101 12449.60 225.50 54567.30 88888.00 2015-04-11 13:40:04.125 101 12449.65 225.47 54567.28 88888.00 2015-04-11 13:40:04.250 101 12449.62 225.40 54567.28 88888.00 2015-04-11 13:40:04.375 101 12449.67 225.40 54567.28 88888.00 2015-04-11 13:40:04.500 101 12449.73 225.40 54567.28 88888.00 2015-04-11 13:40:04.625 101 12449.77 225.35 54567.28 88888.00 2015-04-11 13:40:04.750 101 12449.83 225.30 54567.28 88888.00 2015-04-11 13:40:04.875 101 12449.92 225.25 54567.25 88888.00 2015-04-11 13:40:05.000 101 12450.02 225.28 54567.25 88888.00 2015-04-11 13:40:05.125 101 12450.08 225.28 54567.25 88888.00 2015-04-11 13:40:05.250 101 12450.10 225.25 54567.28 88888.00 2015-04-11 13:40:05.375 101 12450.17 225.22 54567.28 88888.00 2015-04-11 13:40:05.500 101 12450.25 225.18 54567.30 88888.00 2015-04-11 13:40:05.625 101 12450.30 225.15 54567.30 88888.00 2015-04-11 13:40:05.750 101 12450.40 225.12 54567.28 88888.00 2015-04-11 13:40:05.875 101 12450.42 225.12 54567.28 88888.00 2015-04-11 13:40:06.000 101 12450.42 225.10 54567.28 88888.00 2015-04-11 13:40:06.125 101 12450.45 225.07 54567.25 88888.00 2015-04-11 13:40:06.250 101 12450.48 225.05 54567.28 88888.00 2015-04-11 13:40:06.375 101 12450.60 225.03 54567.25 88888.00 2015-04-11 13:40:06.500 101 12450.77 224.97 54567.25 88888.00 2015-04-11 13:40:06.625 101 12450.88 224.95 54567.25 88888.00 2015-04-11 13:40:06.750 101 12450.88 224.93 54567.22 88888.00 2015-04-11 13:40:06.875 101 12450.90 224.90 54567.20 88888.00 2015-04-11 13:40:07.000 101 12450.98 224.88 54567.20 88888.00 2015-04-11 13:40:07.125 101 12451.05 224.85 54567.22 88888.00 2015-04-11 13:40:07.250 101 12451.12 224.82 54567.20 88888.00 2015-04-11 13:40:07.375 101 12451.20 224.78 54567.20 88888.00 2015-04-11 13:40:07.500 101 12451.30 224.78 54567.20 88888.00 2015-04-11 13:40:07.625 101 12451.35 224.80 54567.18 88888.00 2015-04-11 13:40:07.750 101 12451.45 224.80 54567.20 88888.00 2015-04-11 13:40:07.875 101 12451.60 224.75 54567.22 88888.00 2015-04-11 13:40:08.000 101 12451.65 224.75 54567.20 88888.00 2015-04-11 13:40:08.125 101 12451.67 224.75 54567.20 88888.00 2015-04-11 13:40:08.250 101 12451.67 224.72 54567.20 88888.00 2015-04-11 13:40:08.375 101 12451.67 224.75 54567.18 88888.00 2015-04-11 13:40:08.500 101 12451.70 224.72 54567.18 88888.00 2015-04-11 13:40:08.625 101 12451.85 224.72 54567.20 88888.00 2015-04-11 13:40:08.750 101 12451.98 224.72 54567.18 88888.00 2015-04-11 13:40:08.875 101 12451.95 224.70 54567.18 88888.00 2015-04-11 13:40:09.000 101 12451.98 224.70 54567.18 88888.00 2015-04-11 13:40:09.125 101 12452.05 224.70 54567.18 88888.00 2015-04-11 13:40:09.250 101 12452.10 224.68 54567.15 88888.00 2015-04-11 13:40:09.375 101 12452.15 224.70 54567.15 88888.00 2015-04-11 13:40:09.500 101 12452.17 224.68 54567.15 88888.00 2015-04-11 13:40:09.625 101 12452.25 224.70 54567.15 88888.00 2015-04-11 13:40:09.750 101 12452.35 224.72 54567.15 88888.00 2015-04-11 13:40:09.875 101 12452.42 224.72 54567.15 88888.00 2015-04-11 13:40:10.000 101 12452.45 224.72 54567.12 88888.00 2015-04-11 13:40:10.125 101 12452.58 224.70 54567.15 88888.00 2015-04-11 13:40:10.250 101 12452.60 224.70 54567.12 88888.00 2015-04-11 13:40:10.375 101 12452.73 224.72 54567.12 88888.00 2015-04-11 13:40:10.500 101 12452.77 224.72 54567.12 88888.00 2015-04-11 13:40:10.625 101 12452.80 224.70 54567.07 88888.00 2015-04-11 13:40:10.750 101 12452.85 224.70 54567.07 88888.00 2015-04-11 13:40:10.875 101 12452.90 224.72 54567.10 88888.00 2015-04-11 13:40:11.000 101 12452.92 224.75 54567.07 88888.00 2015-04-11 13:40:11.125 101 12453.00 224.75 54567.10 88888.00 2015-04-11 13:40:11.250 101 12453.05 224.72 54567.10 88888.00 2015-04-11 13:40:11.375 101 12453.15 224.75 54567.07 88888.00 2015-04-11 13:40:11.500 101 12453.17 224.75 54567.05 88888.00 2015-04-11 13:40:11.625 101 12453.17 224.72 54567.07 88888.00 2015-04-11 13:40:11.750 101 12453.25 224.75 54567.07 88888.00 2015-04-11 13:40:11.875 101 12453.27 224.75 54567.03 88888.00 2015-04-11 13:40:12.000 101 12453.38 224.72 54567.05 88888.00 2015-04-11 13:40:12.125 101 12453.48 224.70 54567.03 88888.00 2015-04-11 13:40:12.250 101 12453.48 224.68 54567.03 88888.00 2015-04-11 13:40:12.375 101 12453.58 224.68 54567.03 88888.00 2015-04-11 13:40:12.500 101 12453.60 224.70 54567.03 88888.00 2015-04-11 13:40:12.625 101 12453.62 224.68 54567.00 88888.00 2015-04-11 13:40:12.750 101 12453.67 224.68 54567.00 88888.00 2015-04-11 13:40:12.875 101 12453.67 224.65 54567.00 88888.00 2015-04-11 13:40:13.000 101 12453.70 224.65 54566.97 88888.00 2015-04-11 13:40:13.125 101 12453.75 224.65 54566.97 88888.00 2015-04-11 13:40:13.250 101 12453.75 224.62 54567.03 88888.00 2015-04-11 13:40:13.375 101 12453.83 224.62 54567.03 88888.00 2015-04-11 13:40:13.500 101 12453.83 224.60 54567.00 88888.00 2015-04-11 13:40:13.625 101 12453.88 224.60 54566.97 88888.00 2015-04-11 13:40:13.750 101 12453.85 224.60 54566.97 88888.00 2015-04-11 13:40:13.875 101 12453.88 224.57 54566.97 88888.00 2015-04-11 13:40:14.000 101 12453.92 224.55 54566.97 88888.00 2015-04-11 13:40:14.125 101 12453.95 224.55 54567.03 88888.00 2015-04-11 13:40:14.250 101 12453.95 224.43 54567.00 88888.00 2015-04-11 13:40:14.375 101 12453.92 224.45 54566.97 88888.00 2015-04-11 13:40:14.500 101 12453.95 224.45 54567.00 88888.00 2015-04-11 13:40:14.625 101 12454.00 224.43 54567.00 88888.00 2015-04-11 13:40:14.750 101 12454.02 224.40 54566.97 88888.00 2015-04-11 13:40:14.875 101 12454.05 224.32 54567.00 88888.00 2015-04-11 13:40:15.000 101 12454.10 224.30 54566.97 88888.00 2015-04-11 13:40:15.125 101 12454.08 224.25 54566.97 88888.00 2015-04-11 13:40:15.250 101 12454.05 224.22 54567.00 88888.00 2015-04-11 13:40:15.375 101 12454.12 224.20 54567.03 88888.00 2015-04-11 13:40:15.500 101 12454.12 224.18 54566.97 88888.00 2015-04-11 13:40:15.625 101 12454.12 224.10 54566.97 88888.00 2015-04-11 13:40:15.750 101 12454.17 224.05 54566.97 88888.00 2015-04-11 13:40:15.875 101 12454.30 224.05 54567.00 88888.00 2015-04-11 13:40:16.000 101 12454.35 224.00 54567.03 88888.00 2015-04-11 13:40:16.125 101 12454.30 223.95 54567.03 88888.00 2015-04-11 13:40:16.250 101 12454.27 223.90 54567.05 88888.00 2015-04-11 13:40:16.375 101 12454.35 223.90 54567.03 88888.00 2015-04-11 13:40:16.500 101 12454.38 223.88 54567.03 88888.00 2015-04-11 13:40:16.625 101 12454.38 223.82 54567.03 88888.00 2015-04-11 13:40:16.750 101 12454.42 223.75 54567.05 88888.00 2015-04-11 13:40:16.875 101 12454.48 223.72 54567.05 88888.00 2015-04-11 13:40:17.000 101 12454.48 223.72 54567.05 88888.00 2015-04-11 13:40:17.125 101 12454.45 223.68 54567.05 88888.00 2015-04-11 13:40:17.250 101 12454.38 223.62 54567.05 88888.00 2015-04-11 13:40:17.375 101 12454.42 223.60 54567.07 88888.00 2015-04-11 13:40:17.500 101 12454.42 223.60 54567.05 88888.00 2015-04-11 13:40:17.625 101 12454.45 223.55 54567.05 88888.00 2015-04-11 13:40:17.750 101 12454.50 223.50 54567.10 88888.00 2015-04-11 13:40:17.875 101 12454.50 223.45 54567.10 88888.00 2015-04-11 13:40:18.000 101 12454.52 223.47 54567.10 88888.00 2015-04-11 13:40:18.125 101 12454.62 223.45 54567.12 88888.00 2015-04-11 13:40:18.250 101 12454.67 223.35 54567.10 88888.00 2015-04-11 13:40:18.375 101 12454.67 223.32 54567.07 88888.00 2015-04-11 13:40:18.500 101 12454.67 223.28 54567.07 88888.00 2015-04-11 13:40:18.625 101 12454.75 223.25 54567.07 88888.00 2015-04-11 13:40:18.750 101 12454.80 223.22 54567.07 88888.00 2015-04-11 13:40:18.875 101 12454.80 223.18 54567.10 88888.00 2015-04-11 13:40:19.000 101 12454.85 223.15 54567.07 88888.00 2015-04-11 13:40:19.125 101 12454.90 223.15 54567.10 88888.00 2015-04-11 13:40:19.250 101 12454.90 223.10 54567.12 88888.00 2015-04-11 13:40:19.375 101 12454.88 223.10 54567.12 88888.00 2015-04-11 13:40:19.500 101 12454.95 223.03 54567.10 88888.00 2015-04-11 13:40:19.625 101 12455.02 223.03 54567.07 88888.00 2015-04-11 13:40:19.750 101 12455.00 223.05 54567.07 88888.00 2015-04-11 13:40:19.875 101 12455.00 223.03 54567.10 88888.00 2015-04-11 13:40:20.000 101 12455.10 223.03 54567.12 88888.00 2015-04-11 13:40:20.125 101 12455.12 223.05 54567.12 88888.00 2015-04-11 13:40:20.250 101 12455.20 223.03 54567.12 88888.00 2015-04-11 13:40:20.375 101 12455.27 223.05 54567.12 88888.00 2015-04-11 13:40:20.500 101 12455.35 223.05 54567.12 88888.00 2015-04-11 13:40:20.625 101 12455.38 223.07 54567.12 88888.00 2015-04-11 13:40:20.750 101 12455.38 223.10 54567.12 88888.00 2015-04-11 13:40:20.875 101 12455.38 223.10 54567.12 88888.00 2015-04-11 13:40:21.000 101 12455.40 223.10 54567.12 88888.00 2015-04-11 13:40:21.125 101 12455.45 223.12 54567.15 88888.00 2015-04-11 13:40:21.250 101 12455.42 223.15 54567.12 88888.00 2015-04-11 13:40:21.375 101 12455.48 223.18 54567.12 88888.00 2015-04-11 13:40:21.500 101 12455.52 223.22 54567.15 88888.00 2015-04-11 13:40:21.625 101 12455.55 223.20 54567.12 88888.00 2015-04-11 13:40:21.750 101 12455.45 223.20 54567.15 88888.00 2015-04-11 13:40:21.875 101 12455.48 223.25 54567.15 88888.00 2015-04-11 13:40:22.000 101 12455.48 223.28 54567.15 88888.00 2015-04-11 13:40:22.125 101 12455.45 223.30 54567.12 88888.00 2015-04-11 13:40:22.250 101 12455.50 223.30 54567.15 88888.00 2015-04-11 13:40:22.375 101 12455.55 223.35 54567.12 88888.00 2015-04-11 13:40:22.500 101 12455.58 223.43 54567.15 88888.00 2015-04-11 13:40:22.625 101 12455.62 223.47 54567.15 88888.00 2015-04-11 13:40:22.750 101 12455.65 223.50 54567.15 88888.00 2015-04-11 13:40:22.875 101 12455.62 223.47 54567.15 88888.00 2015-04-11 13:40:23.000 101 12455.58 223.53 54567.15 88888.00 2015-04-11 13:40:23.125 101 12455.60 223.53 54567.18 88888.00 2015-04-11 13:40:23.250 101 12455.55 223.53 54567.15 88888.00 2015-04-11 13:40:23.375 101 12455.52 223.55 54567.15 88888.00 2015-04-11 13:40:23.500 101 12455.58 223.60 54567.15 88888.00 2015-04-11 13:40:23.625 101 12455.58 223.65 54567.18 88888.00 2015-04-11 13:40:23.750 101 12455.50 223.70 54567.15 88888.00 2015-04-11 13:40:23.875 101 12455.52 223.75 54567.12 88888.00 2015-04-11 13:40:24.000 101 12455.48 223.82 54567.12 88888.00 2015-04-11 13:40:24.125 101 12455.48 223.85 54567.15 88888.00 2015-04-11 13:40:24.250 101 12455.45 223.88 54567.15 88888.00 2015-04-11 13:40:24.375 101 12455.45 223.95 54567.18 88888.00 2015-04-11 13:40:24.500 101 12455.45 223.97 54567.15 88888.00 2015-04-11 13:40:24.625 101 12455.38 224.00 54567.12 88888.00 2015-04-11 13:40:24.750 101 12455.38 224.03 54567.10 88888.00 2015-04-11 13:40:24.875 101 12455.42 224.05 54567.10 88888.00 2015-04-11 13:40:25.000 101 12455.45 224.05 54567.07 88888.00 2015-04-11 13:40:25.125 101 12455.42 224.07 54567.12 88888.00 2015-04-11 13:40:25.250 101 12455.42 224.05 54567.10 88888.00 2015-04-11 13:40:25.375 101 12455.50 224.05 54567.05 88888.00 2015-04-11 13:40:25.500 101 12455.50 224.00 54567.05 88888.00 2015-04-11 13:40:25.625 101 12455.48 224.00 54567.05 88888.00 2015-04-11 13:40:25.750 101 12455.48 224.00 54567.05 88888.00 2015-04-11 13:40:25.875 101 12455.58 224.03 54567.07 88888.00 2015-04-11 13:40:26.000 101 12455.62 224.03 54567.07 88888.00 2015-04-11 13:40:26.125 101 12455.55 224.03 54567.05 88888.00 2015-04-11 13:40:26.250 101 12455.52 224.00 54567.05 88888.00 2015-04-11 13:40:26.375 101 12455.67 224.00 54567.00 88888.00 2015-04-11 13:40:26.500 101 12455.73 223.95 54567.03 88888.00 2015-04-11 13:40:26.625 101 12455.73 223.97 54567.00 88888.00 2015-04-11 13:40:26.750 101 12455.75 223.97 54566.97 88888.00 2015-04-11 13:40:26.875 101 12455.80 223.95 54566.97 88888.00 2015-04-11 13:40:27.000 101 12455.85 223.97 54566.97 88888.00 2015-04-11 13:40:27.125 101 12455.85 223.95 54566.97 88888.00 2015-04-11 13:40:27.250 101 12455.90 223.88 54566.95 88888.00 2015-04-11 13:40:27.375 101 12455.95 223.90 54567.00 88888.00 2015-04-11 13:40:27.500 101 12455.95 223.95 54566.97 88888.00 2015-04-11 13:40:27.625 101 12455.98 223.93 54566.93 88888.00 2015-04-11 13:40:27.750 101 12455.98 223.90 54566.90 88888.00 2015-04-11 13:40:27.875 101 12455.98 223.85 54566.90 88888.00 2015-04-11 13:40:28.000 101 12455.98 223.85 54566.90 88888.00 2015-04-11 13:40:28.125 101 12456.05 223.85 54566.90 88888.00 2015-04-11 13:40:28.250 101 12456.05 223.82 54566.88 88888.00 2015-04-11 13:40:28.375 101 12456.08 223.80 54566.88 88888.00 2015-04-11 13:40:28.500 101 12456.15 223.80 54566.85 88888.00 2015-04-11 13:40:28.625 101 12456.25 223.78 54566.85 88888.00 2015-04-11 13:40:28.750 101 12456.33 223.78 54566.85 88888.00 2015-04-11 13:40:28.875 101 12456.30 223.78 54566.82 88888.00 2015-04-11 13:40:29.000 101 12456.33 223.75 54566.80 88888.00 2015-04-11 13:40:29.125 101 12456.30 223.70 54566.78 88888.00 2015-04-11 13:40:29.250 101 12456.25 223.70 54566.78 88888.00 2015-04-11 13:40:29.375 101 12456.35 223.70 54566.78 88888.00 2015-04-11 13:40:29.500 101 12456.45 223.65 54566.75 88888.00 2015-04-11 13:40:29.625 101 12456.48 223.65 54566.75 88888.00 2015-04-11 13:40:29.750 101 12456.42 223.68 54566.75 88888.00 2015-04-11 13:40:29.875 101 12456.40 223.68 54566.72 88888.00 2015-04-11 13:40:30.000 101 12456.42 223.62 54566.65 88888.00 2015-04-11 13:40:30.125 101 12456.42 223.57 54566.68 88888.00 2015-04-11 13:40:30.250 101 12456.48 223.55 54566.72 88888.00 2015-04-11 13:40:30.375 101 12456.55 223.53 54566.72 88888.00 2015-04-11 13:40:30.500 101 12456.58 223.53 54566.72 88888.00 2015-04-11 13:40:30.625 101 12456.52 223.50 54566.70 88888.00 2015-04-11 13:40:30.750 101 12456.45 223.43 54566.68 88888.00 2015-04-11 13:40:30.875 101 12456.55 223.43 54566.68 88888.00 2015-04-11 13:40:31.000 101 12456.58 223.40 54566.68 88888.00 2015-04-11 13:40:31.125 101 12456.60 223.35 54566.68 88888.00 2015-04-11 13:40:31.250 101 12456.52 223.32 54566.68 88888.00 2015-04-11 13:40:31.375 101 12456.52 223.35 54566.68 88888.00 2015-04-11 13:40:31.500 101 12456.52 223.30 54566.70 88888.00 2015-04-11 13:40:31.625 101 12456.55 223.28 54566.72 88888.00 2015-04-11 13:40:31.750 101 12456.48 223.22 54566.72 88888.00 2015-04-11 13:40:31.875 101 12456.45 223.20 54566.72 88888.00 2015-04-11 13:40:32.000 101 12456.48 223.12 54566.72 88888.00 2015-04-11 13:40:32.125 101 12456.50 223.10 54566.78 88888.00 2015-04-11 13:40:32.250 101 12456.48 223.05 54566.78 88888.00 2015-04-11 13:40:32.375 101 12456.52 223.03 54566.75 88888.00 2015-04-11 13:40:32.500 101 12456.55 223.03 54566.75 88888.00 2015-04-11 13:40:32.625 101 12456.50 223.00 54566.75 88888.00 2015-04-11 13:40:32.750 101 12456.48 222.97 54566.75 88888.00 2015-04-11 13:40:32.875 101 12456.52 222.90 54566.78 88888.00 2015-04-11 13:40:33.000 101 12456.52 222.88 54566.78 88888.00 2015-04-11 13:40:33.125 101 12456.52 222.82 54566.80 88888.00 2015-04-11 13:40:33.250 101 12456.52 222.78 54566.82 88888.00 2015-04-11 13:40:33.375 101 12456.58 222.72 54566.85 88888.00 2015-04-11 13:40:33.500 101 12456.58 222.70 54566.85 88888.00 2015-04-11 13:40:33.625 101 12456.50 222.65 54566.85 88888.00 2015-04-11 13:40:33.750 101 12456.48 222.60 54566.85 88888.00 2015-04-11 13:40:33.875 101 12456.50 222.57 54566.88 88888.00 2015-04-11 13:40:34.000 101 12456.48 222.53 54566.85 88888.00 2015-04-11 13:40:34.125 101 12456.42 222.50 54566.90 88888.00 2015-04-11 13:40:34.250 101 12456.48 222.45 54566.93 88888.00 2015-04-11 13:40:34.375 101 12456.55 222.43 54566.93 88888.00 2015-04-11 13:40:34.500 101 12456.55 222.35 54566.93 88888.00 2015-04-11 13:40:34.625 101 12456.50 222.30 54566.95 88888.00 2015-04-11 13:40:34.750 101 12456.52 222.25 54566.95 88888.00 2015-04-11 13:40:34.875 101 12456.58 222.22 54566.97 88888.00 2015-04-11 13:40:35.000 101 12456.55 222.15 54567.03 88888.00 2015-04-11 13:40:35.125 101 12456.52 222.05 54567.00 88888.00 2015-04-11 13:40:35.250 101 12456.52 222.00 54567.00 88888.00 2015-04-11 13:40:35.375 101 12456.60 221.95 54567.00 88888.00 2015-04-11 13:40:35.500 101 12456.67 221.90 54567.03 88888.00 2015-04-11 13:40:35.625 101 12456.65 221.80 54567.05 88888.00 2015-04-11 13:40:35.750 101 12456.65 221.72 54567.05 88888.00 2015-04-11 13:40:35.875 101 12456.67 221.68 54567.03 88888.00 2015-04-11 13:40:36.000 101 12456.60 221.60 54567.07 88888.00 2015-04-11 13:40:36.125 101 12456.60 221.55 54567.07 88888.00 2015-04-11 13:40:36.250 101 12456.65 221.47 54567.10 88888.00 2015-04-11 13:40:36.375 101 12456.70 221.47 54567.10 88888.00 2015-04-11 13:40:36.500 101 12456.70 221.38 54567.12 88888.00 2015-04-11 13:40:36.625 101 12456.67 221.32 54567.10 88888.00 2015-04-11 13:40:36.750 101 12456.70 221.22 54567.12 88888.00 2015-04-11 13:40:36.875 101 12456.75 221.18 54567.15 88888.00 2015-04-11 13:40:37.000 101 12456.73 221.15 54567.12 88888.00 2015-04-11 13:40:37.125 101 12456.62 221.07 54567.18 88888.00 2015-04-11 13:40:37.250 101 12456.55 221.05 54567.20 88888.00 2015-04-11 13:40:37.375 101 12456.50 221.00 54567.22 88888.00 2015-04-11 13:40:37.500 101 12456.52 220.95 54567.18 88888.00 2015-04-11 13:40:37.625 101 12456.60 220.93 54567.15 88888.00 2015-04-11 13:40:37.750 101 12456.65 220.90 54567.20 88888.00 2015-04-11 13:40:37.875 101 12456.58 220.82 54567.22 88888.00 2015-04-11 13:40:38.000 101 12456.58 220.78 54567.20 88888.00 2015-04-11 13:40:38.125 101 12456.52 220.75 54567.22 88888.00 2015-04-11 13:40:38.250 101 12456.48 220.68 54567.25 88888.00 2015-04-11 13:40:38.375 101 12456.50 220.60 54567.25 88888.00 2015-04-11 13:40:38.500 101 12456.52 220.57 54567.28 88888.00 2015-04-11 13:40:38.625 101 12456.52 220.57 54567.30 88888.00 2015-04-11 13:40:38.750 101 12456.48 220.53 54567.30 88888.00 2015-04-11 13:40:38.875 101 12456.42 220.43 54567.28 88888.00 2015-04-11 13:40:39.000 101 12456.45 220.38 54567.25 88888.00 2015-04-11 13:40:39.125 101 12456.40 220.32 54567.28 88888.00 2015-04-11 13:40:39.250 101 12456.38 220.30 54567.30 88888.00 2015-04-11 13:40:39.375 101 12456.35 220.22 54567.28 88888.00 2015-04-11 13:40:39.500 101 12456.30 220.18 54567.28 88888.00 2015-04-11 13:40:39.625 101 12456.25 220.10 54567.30 88888.00 2015-04-11 13:40:39.750 101 12456.27 220.12 54567.32 88888.00 2015-04-11 13:40:39.875 101 12456.27 220.12 54567.32 88888.00 2015-04-11 13:40:40.000 101 12456.38 220.10 54567.30 88888.00 2015-04-11 13:40:40.125 101 12456.40 220.05 54567.30 88888.00 2015-04-11 13:40:40.250 101 12456.30 220.03 54567.35 88888.00 2015-04-11 13:40:40.375 101 12456.27 220.00 54567.35 88888.00 2015-04-11 13:40:40.500 101 12456.20 219.95 54567.35 88888.00 2015-04-11 13:40:40.625 101 12456.17 219.90 54567.35 88888.00 2015-04-11 13:40:40.750 101 12456.12 219.93 54567.32 88888.00 2015-04-11 13:40:40.875 101 12456.12 219.95 54567.38 88888.00 2015-04-11 13:40:41.000 101 12456.05 219.90 54567.38 88888.00 2015-04-11 13:40:41.125 101 12456.05 219.88 54567.38 88888.00 2015-04-11 13:40:41.250 101 12456.05 219.85 54567.35 88888.00 2015-04-11 13:40:41.375 101 12455.95 219.85 54567.38 88888.00 2015-04-11 13:40:41.500 101 12455.92 219.85 54567.38 88888.00 2015-04-11 13:40:41.625 101 12455.92 219.85 54567.38 88888.00 2015-04-11 13:40:41.750 101 12455.83 219.85 54567.38 88888.00 2015-04-11 13:40:41.875 101 12455.85 219.82 54567.32 88888.00 2015-04-11 13:40:42.000 101 12455.85 219.82 54567.35 88888.00 2015-04-11 13:40:42.125 101 12455.83 219.88 54567.43 88888.00 2015-04-11 13:40:42.250 101 12455.80 219.93 54567.43 88888.00 2015-04-11 13:40:42.375 101 12455.80 219.90 54567.40 88888.00 2015-04-11 13:40:42.500 101 12455.73 219.95 54567.40 88888.00 2015-04-11 13:40:42.625 101 12455.70 219.97 54567.38 88888.00 2015-04-11 13:40:42.750 101 12455.65 220.00 54567.38 88888.00 2015-04-11 13:40:42.875 101 12455.60 220.00 54567.35 88888.00 2015-04-11 13:40:43.000 101 12455.58 220.05 54567.38 88888.00 2015-04-11 13:40:43.125 101 12455.58 220.12 54567.40 88888.00 2015-04-11 13:40:43.250 101 12455.50 220.15 54567.38 88888.00 2015-04-11 13:40:43.375 101 12455.42 220.20 54567.38 88888.00 2015-04-11 13:40:43.500 101 12455.38 220.25 54567.35 88888.00 2015-04-11 13:40:43.625 101 12455.35 220.32 54567.35 88888.00 2015-04-11 13:40:43.750 101 12455.27 220.38 54567.35 88888.00 2015-04-11 13:40:43.875 101 12455.15 220.45 54567.35 88888.00 2015-04-11 13:40:44.000 101 12455.08 220.53 54567.35 88888.00 2015-04-11 13:40:44.125 101 12455.05 220.62 54567.38 88888.00 2015-04-11 13:40:44.250 101 12454.98 220.68 54567.38 88888.00 2015-04-11 13:40:44.375 101 12454.95 220.78 54567.35 88888.00 2015-04-11 13:40:44.500 101 12454.85 220.82 54567.35 88888.00 2015-04-11 13:40:44.625 101 12454.75 220.93 54567.35 88888.00 2015-04-11 13:40:44.750 101 12454.62 221.00 54567.35 88888.00 2015-04-11 13:40:44.875 101 12454.58 221.05 54567.38 88888.00 2015-04-11 13:40:45.000 101 12454.52 221.12 54567.35 88888.00 2015-04-11 13:40:45.125 101 12454.45 221.20 54567.35 88888.00 2015-04-11 13:40:45.250 101 12454.25 221.28 54567.32 88888.00 2015-04-11 13:40:45.375 101 12454.15 221.38 54567.32 88888.00 2015-04-11 13:40:45.500 101 12454.15 221.47 54567.32 88888.00 2015-04-11 13:40:45.625 101 12454.12 221.53 54567.28 88888.00 2015-04-11 13:40:45.750 101 12454.05 221.60 54567.28 88888.00 2015-04-11 13:40:45.875 101 12454.00 221.70 54567.25 88888.00 2015-04-11 13:40:46.000 101 12453.92 221.80 54567.28 88888.00 2015-04-11 13:40:46.125 101 12453.80 221.85 54567.28 88888.00 2015-04-11 13:40:46.250 101 12453.77 221.95 54567.30 88888.00 2015-04-11 13:40:46.375 101 12453.70 222.00 54567.28 88888.00 2015-04-11 13:40:46.500 101 12453.60 222.05 54567.30 88888.00 2015-04-11 13:40:46.625 101 12453.52 222.12 54567.28 88888.00 2015-04-11 13:40:46.750 101 12453.40 222.22 54567.28 88888.00 2015-04-11 13:40:46.875 101 12453.30 222.30 54567.25 88888.00 2015-04-11 13:40:47.000 101 12453.15 222.35 54567.22 88888.00 2015-04-11 13:40:47.125 101 12453.08 222.43 54567.28 88888.00 2015-04-11 13:40:47.250 101 12453.02 222.53 54567.25 88888.00 2015-04-11 13:40:47.375 101 12452.95 222.57 54567.25 88888.00 2015-04-11 13:40:47.500 101 12452.92 222.65 54567.22 88888.00 2015-04-11 13:40:47.625 101 12452.85 222.68 54567.25 88888.00 2015-04-11 13:40:47.750 101 12452.75 222.72 54567.25 88888.00 2015-04-11 13:40:47.875 101 12452.67 222.75 54567.22 88888.00 2015-04-11 13:40:48.000 101 12452.60 222.82 54567.18 88888.00 2015-04-11 13:40:48.125 101 12452.48 222.85 54567.20 88888.00 2015-04-11 13:40:48.250 101 12452.38 222.82 54567.20 88888.00 2015-04-11 13:40:48.375 101 12452.35 222.88 54567.20 88888.00 2015-04-11 13:40:48.500 101 12452.27 222.93 54567.18 88888.00 2015-04-11 13:40:48.625 101 12452.27 222.95 54567.20 88888.00 2015-04-11 13:40:48.750 101 12452.20 222.95 54567.18 88888.00 2015-04-11 13:40:48.875 101 12452.15 222.95 54567.18 88888.00 2015-04-11 13:40:49.000 101 12452.12 222.95 54567.15 88888.00 2015-04-11 13:40:49.125 101 12452.12 222.97 54567.18 88888.00 2015-04-11 13:40:49.250 101 12452.05 222.93 54567.18 88888.00 2015-04-11 13:40:49.375 101 12451.98 222.95 54567.20 88888.00 2015-04-11 13:40:49.500 101 12451.98 222.95 54567.22 88888.00 2015-04-11 13:40:49.625 101 12451.95 222.95 54567.18 88888.00 2015-04-11 13:40:49.750 101 12451.92 222.93 54567.18 88888.00 2015-04-11 13:40:49.875 101 12451.90 222.93 54567.18 88888.00 2015-04-11 13:40:50.000 101 12451.80 222.88 54567.15 88888.00 2015-04-11 13:40:50.125 101 12451.77 222.88 54567.18 88888.00 2015-04-11 13:40:50.250 101 12451.73 222.85 54567.18 88888.00 2015-04-11 13:40:50.375 101 12451.67 222.85 54567.15 88888.00 2015-04-11 13:40:50.500 101 12451.62 222.82 54567.15 88888.00 2015-04-11 13:40:50.625 101 12451.60 222.80 54567.12 88888.00 2015-04-11 13:40:50.750 101 12451.55 222.78 54567.12 88888.00 2015-04-11 13:40:50.875 101 12451.48 222.75 54567.10 88888.00 2015-04-11 13:40:51.000 101 12451.40 222.70 54567.10 88888.00 2015-04-11 13:40:51.125 101 12451.40 222.62 54567.15 88888.00 2015-04-11 13:40:51.250 101 12451.35 222.57 54567.18 88888.00 2015-04-11 13:40:51.375 101 12451.38 222.50 54567.15 88888.00 2015-04-11 13:40:51.500 101 12451.38 222.47 54567.12 88888.00 2015-04-11 13:40:51.625 101 12451.30 222.47 54567.15 88888.00 2015-04-11 13:40:51.750 101 12451.25 222.43 54567.15 88888.00 2015-04-11 13:40:51.875 101 12451.20 222.38 54567.12 88888.00 2015-04-11 13:40:52.000 101 12451.15 222.35 54567.15 88888.00 2015-04-11 13:40:52.125 101 12451.10 222.25 54567.18 88888.00 2015-04-11 13:40:52.250 101 12451.05 222.15 54567.18 88888.00 2015-04-11 13:40:52.375 101 12451.08 222.07 54567.18 88888.00 2015-04-11 13:40:52.500 101 12451.10 222.07 54567.18 88888.00 2015-04-11 13:40:52.625 101 12451.12 222.00 54567.18 88888.00 2015-04-11 13:40:52.750 101 12451.15 221.93 54567.15 88888.00 2015-04-11 13:40:52.875 101 12451.10 221.88 54567.15 88888.00 2015-04-11 13:40:53.000 101 12451.02 221.78 54567.15 88888.00 2015-04-11 13:40:53.125 101 12451.00 221.70 54567.18 88888.00 2015-04-11 13:40:53.250 101 12451.02 221.60 54567.18 88888.00 2015-04-11 13:40:53.375 101 12451.02 221.57 54567.18 88888.00 2015-04-11 13:40:53.500 101 12450.98 221.50 54567.18 88888.00 2015-04-11 13:40:53.625 101 12451.00 221.43 54567.15 88888.00 2015-04-11 13:40:53.750 101 12450.95 221.38 54567.15 88888.00 2015-04-11 13:40:53.875 101 12450.98 221.30 54567.18 88888.00 2015-04-11 13:40:54.000 101 12450.95 221.25 54567.12 88888.00 2015-04-11 13:40:54.125 101 12450.85 221.20 54567.12 88888.00 2015-04-11 13:40:54.250 101 12450.92 221.10 54567.15 88888.00 2015-04-11 13:40:54.375 101 12450.95 221.05 54567.15 88888.00 2015-04-11 13:40:54.500 101 12451.00 221.00 54567.18 88888.00 2015-04-11 13:40:54.625 101 12451.00 220.95 54567.12 88888.00 2015-04-11 13:40:54.750 101 12450.95 220.88 54567.10 88888.00 2015-04-11 13:40:54.875 101 12450.98 220.82 54567.07 88888.00 2015-04-11 13:40:55.000 101 12450.90 220.78 54567.07 88888.00 2015-04-11 13:40:55.125 101 12450.88 220.75 54567.10 88888.00 2015-04-11 13:40:55.250 101 12450.80 220.78 54567.00 88888.00 2015-04-11 13:40:55.375 101 12450.85 220.75 54567.00 88888.00 2015-04-11 13:40:55.500 101 12450.77 220.75 54566.97 88888.00 2015-04-11 13:40:55.625 101 12450.75 220.72 54566.95 88888.00 2015-04-11 13:40:55.750 101 12450.77 220.68 54566.95 88888.00 2015-04-11 13:40:55.875 101 12450.80 220.65 54566.93 88888.00 2015-04-11 13:40:56.000 101 12450.85 220.65 54566.95 88888.00 2015-04-11 13:40:56.125 101 12450.88 220.65 54566.93 88888.00 2015-04-11 13:40:56.250 101 12450.88 220.57 54566.97 88888.00 2015-04-11 13:40:56.375 101 12450.85 220.57 54566.95 88888.00 2015-04-11 13:40:56.500 101 12450.88 220.50 54566.93 88888.00 2015-04-11 13:40:56.625 101 12450.90 220.47 54566.93 88888.00 2015-04-11 13:40:56.750 101 12450.92 220.45 54566.93 88888.00 2015-04-11 13:40:56.875 101 12450.95 220.43 54566.88 88888.00 2015-04-11 13:40:57.000 101 12451.00 220.43 54566.85 88888.00 2015-04-11 13:40:57.125 101 12451.05 220.43 54566.82 88888.00 2015-04-11 13:40:57.250 101 12451.08 220.40 54566.80 88888.00 2015-04-11 13:40:57.375 101 12451.08 220.40 54566.80 88888.00 2015-04-11 13:40:57.500 101 12451.12 220.40 54566.78 88888.00 2015-04-11 13:40:57.625 101 12451.17 220.38 54566.78 88888.00 2015-04-11 13:40:57.750 101 12451.15 220.40 54566.78 88888.00 2015-04-11 13:40:57.875 101 12451.12 220.38 54566.78 88888.00 2015-04-11 13:40:58.000 101 12451.15 220.30 54566.70 88888.00 2015-04-11 13:40:58.125 101 12451.17 220.30 54566.70 88888.00 2015-04-11 13:40:58.250 101 12451.23 220.32 54566.70 88888.00 2015-04-11 13:40:58.375 101 12451.35 220.32 54566.68 88888.00 2015-04-11 13:40:58.500 101 12451.40 220.30 54566.65 88888.00 2015-04-11 13:40:58.625 101 12451.42 220.30 54566.62 88888.00 2015-04-11 13:40:58.750 101 12451.48 220.32 54566.60 88888.00 2015-04-11 13:40:58.875 101 12451.50 220.32 54566.62 88888.00 2015-04-11 13:40:59.000 101 12451.55 220.35 54566.60 88888.00 2015-04-11 13:40:59.125 101 12451.58 220.38 54566.57 88888.00 2015-04-11 13:40:59.250 101 12451.55 220.38 54566.53 88888.00 2015-04-11 13:40:59.375 101 12451.70 220.40 54566.53 88888.00 2015-04-11 13:40:59.500 101 12451.88 220.43 54566.53 88888.00 2015-04-11 13:40:59.625 101 12451.90 220.45 54566.53 88888.00 2015-04-11 13:40:59.750 101 12451.90 220.47 54566.50 88888.00 2015-04-11 13:40:59.875 101 12451.92 220.47 54566.45 88888.00 2015-04-11 13:41:00.000 101 12451.98 220.47 54566.43 88888.00 2015-04-11 13:41:00.125 101 12451.98 220.55 54566.45 88888.00 2015-04-11 13:41:00.250 101 12451.95 220.57 54566.43 88888.00 2015-04-11 13:41:00.375 101 12452.05 220.62 54566.40 88888.00 2015-04-11 13:41:00.500 101 12452.15 220.68 54566.40 88888.00 2015-04-11 13:41:00.625 101 12452.20 220.70 54566.40 88888.00 2015-04-11 13:41:00.750 101 12452.20 220.75 54566.40 88888.00 2015-04-11 13:41:00.875 101 12452.25 220.78 54566.38 88888.00 2015-04-11 13:41:01.000 101 12452.25 220.78 54566.32 88888.00 2015-04-11 13:41:01.125 101 12452.33 220.80 54566.35 88888.00 2015-04-11 13:41:01.250 101 12452.33 220.80 54566.35 88888.00 2015-04-11 13:41:01.375 101 12452.35 220.82 54566.35 88888.00 2015-04-11 13:41:01.500 101 12452.38 220.85 54566.32 88888.00 2015-04-11 13:41:01.625 101 12452.38 220.85 54566.30 88888.00 2015-04-11 13:41:01.750 101 12452.45 220.88 54566.30 88888.00 2015-04-11 13:41:01.875 101 12452.52 220.88 54566.30 88888.00 2015-04-11 13:41:02.000 101 12452.58 220.88 54566.28 88888.00 2015-04-11 13:41:02.125 101 12452.62 220.85 54566.28 88888.00 2015-04-11 13:41:02.250 101 12452.62 220.82 54566.28 88888.00 2015-04-11 13:41:02.375 101 12452.65 220.85 54566.28 88888.00 2015-04-11 13:41:02.500 101 12452.73 220.88 54566.28 88888.00 2015-04-11 13:41:02.625 101 12452.73 220.88 54566.30 88888.00 2015-04-11 13:41:02.750 101 12452.75 220.90 54566.30 88888.00 2015-04-11 13:41:02.875 101 12452.80 220.85 54566.28 88888.00 2015-04-11 13:41:03.000 101 12452.80 220.82 54566.22 88888.00 2015-04-11 13:41:03.125 101 12452.80 220.85 54566.22 88888.00 2015-04-11 13:41:03.250 101 12452.85 220.82 54566.22 88888.00 2015-04-11 13:41:03.375 101 12452.92 220.82 54566.22 88888.00 2015-04-11 13:41:03.500 101 12452.85 220.80 54566.20 88888.00 2015-04-11 13:41:03.625 101 12452.85 220.75 54566.15 88888.00 2015-04-11 13:41:03.750 101 12452.88 220.75 54566.18 88888.00 2015-04-11 13:41:03.875 101 12452.83 220.75 54566.18 88888.00 2015-04-11 13:41:04.000 101 12452.85 220.78 54566.15 88888.00 2015-04-11 13:41:04.125 101 12452.90 220.78 54566.12 88888.00 2015-04-11 13:41:04.250 101 12452.85 220.70 54566.10 88888.00 2015-04-11 13:41:04.375 101 12452.80 220.72 54566.12 88888.00 2015-04-11 13:41:04.500 101 12452.77 220.70 54566.10 88888.00 2015-04-11 13:41:04.625 101 12452.80 220.72 54566.05 88888.00 2015-04-11 13:41:04.750 101 12452.80 220.75 54566.07 88888.00 2015-04-11 13:41:04.875 101 12452.75 220.72 54566.05 88888.00 2015-04-11 13:41:05.000 101 12452.75 220.70 54566.05 88888.00 2015-04-11 13:41:05.125 101 12452.77 220.68 54566.00 88888.00 2015-04-11 13:41:05.250 101 12452.80 220.62 54566.00 88888.00 2015-04-11 13:41:05.375 101 12452.75 220.62 54565.97 88888.00 2015-04-11 13:41:05.500 101 12452.70 220.62 54565.97 88888.00 2015-04-11 13:41:05.625 101 12452.70 220.60 54565.97 88888.00 2015-04-11 13:41:05.750 101 12452.65 220.57 54565.93 88888.00 2015-04-11 13:41:05.875 101 12452.62 220.55 54565.93 88888.00 2015-04-11 13:41:06.000 101 12452.60 220.57 54565.95 88888.00 2015-04-11 13:41:06.125 101 12452.55 220.60 54565.95 88888.00 2015-04-11 13:41:06.250 101 12452.50 220.57 54565.93 88888.00 2015-04-11 13:41:06.375 101 12452.50 220.60 54565.88 88888.00 2015-04-11 13:41:06.500 101 12452.42 220.55 54565.88 88888.00 2015-04-11 13:41:06.625 101 12452.40 220.53 54565.88 88888.00 2015-04-11 13:41:06.750 101 12452.40 220.53 54565.85 88888.00 2015-04-11 13:41:06.875 101 12452.38 220.55 54565.82 88888.00 2015-04-11 13:41:07.000 101 12452.40 220.57 54565.82 88888.00 2015-04-11 13:41:07.125 101 12452.40 220.57 54565.82 88888.00 2015-04-11 13:41:07.250 101 12452.35 220.55 54565.80 88888.00 2015-04-11 13:41:07.375 101 12452.33 220.55 54565.80 88888.00 2015-04-11 13:41:07.500 101 12452.25 220.53 54565.75 88888.00 2015-04-11 13:41:07.625 101 12452.27 220.53 54565.75 88888.00 2015-04-11 13:41:07.750 101 12452.30 220.55 54565.75 88888.00 2015-04-11 13:41:07.875 101 12452.30 220.53 54565.72 88888.00 2015-04-11 13:41:08.000 101 12452.35 220.57 54565.70 88888.00 2015-04-11 13:41:08.125 101 12452.38 220.55 54565.68 88888.00 2015-04-11 13:41:08.250 101 12452.33 220.50 54565.68 88888.00 2015-04-11 13:41:08.375 101 12452.40 220.53 54565.65 88888.00 2015-04-11 13:41:08.500 101 12452.40 220.53 54565.65 88888.00 2015-04-11 13:41:08.625 101 12452.38 220.53 54565.62 88888.00 2015-04-11 13:41:08.750 101 12452.45 220.57 54565.60 88888.00 2015-04-11 13:41:08.875 101 12452.48 220.55 54565.60 88888.00 2015-04-11 13:41:09.000 101 12452.52 220.53 54565.55 88888.00 2015-04-11 13:41:09.125 101 12452.55 220.47 54565.55 88888.00 2015-04-11 13:41:09.250 101 12452.48 220.47 54565.53 88888.00 2015-04-11 13:41:09.375 101 12452.45 220.53 54565.53 88888.00 2015-04-11 13:41:09.500 101 12452.52 220.55 54565.53 88888.00 2015-04-11 13:41:09.625 101 12452.60 220.53 54565.53 88888.00 2015-04-11 13:41:09.750 101 12452.65 220.53 54565.50 88888.00 2015-04-11 13:41:09.875 101 12452.65 220.55 54565.47 88888.00 2015-04-11 13:41:10.000 101 12452.65 220.53 54565.43 88888.00 2015-04-11 13:41:10.125 101 12452.67 220.53 54565.43 88888.00 2015-04-11 13:41:10.250 101 12452.70 220.53 54565.43 88888.00 2015-04-11 13:41:10.375 101 12452.77 220.57 54565.40 88888.00 2015-04-11 13:41:10.500 101 12452.80 220.55 54565.40 88888.00 2015-04-11 13:41:10.625 101 12452.77 220.50 54565.35 88888.00 2015-04-11 13:41:10.750 101 12452.75 220.53 54565.32 88888.00 2015-04-11 13:41:10.875 101 12452.77 220.57 54565.35 88888.00 2015-04-11 13:41:11.000 101 12452.83 220.53 54565.30 88888.00 2015-04-11 13:41:11.125 101 12452.85 220.53 54565.30 88888.00 2015-04-11 13:41:11.250 101 12452.83 220.53 54565.28 88888.00 2015-04-11 13:41:11.375 101 12452.80 220.55 54565.28 88888.00 2015-04-11 13:41:11.500 101 12452.80 220.60 54565.25 88888.00 2015-04-11 13:41:11.625 101 12452.88 220.62 54565.22 88888.00 2015-04-11 13:41:11.750 101 12452.90 220.62 54565.22 88888.00 2015-04-11 13:41:11.875 101 12452.92 220.62 54565.20 88888.00 2015-04-11 13:41:12.000 101 12452.98 220.68 54565.20 88888.00 2015-04-11 13:41:12.125 101 12453.02 220.70 54565.18 88888.00 2015-04-11 13:41:12.250 101 12452.95 220.65 54565.15 88888.00 2015-04-11 13:41:12.375 101 12452.92 220.65 54565.12 88888.00 2015-04-11 13:41:12.500 101 12452.92 220.68 54565.10 88888.00 2015-04-11 13:41:12.625 101 12452.95 220.65 54565.12 88888.00 2015-04-11 13:41:12.750 101 12453.02 220.68 54565.10 88888.00 2015-04-11 13:41:12.875 101 12453.15 220.65 54565.10 88888.00 2015-04-11 13:41:13.000 101 12453.15 220.68 54565.10 88888.00 2015-04-11 13:41:13.125 101 12453.08 220.70 54565.07 88888.00 2015-04-11 13:41:13.250 101 12453.02 220.68 54565.05 88888.00 2015-04-11 13:41:13.375 101 12453.12 220.70 54565.05 88888.00 2015-04-11 13:41:13.500 101 12453.23 220.72 54565.03 88888.00 2015-04-11 13:41:13.625 101 12453.23 220.72 54565.03 88888.00 2015-04-11 13:41:13.750 101 12453.17 220.72 54565.00 88888.00 2015-04-11 13:41:13.875 101 12453.23 220.72 54564.97 88888.00 2015-04-11 13:41:14.000 101 12453.25 220.72 54564.95 88888.00 2015-04-11 13:41:14.125 101 12453.25 220.75 54564.95 88888.00 2015-04-11 13:41:14.250 101 12453.15 220.72 54564.93 88888.00 2015-04-11 13:41:14.375 101 12453.15 220.72 54564.90 88888.00 2015-04-11 13:41:14.500 101 12453.25 220.72 54564.90 88888.00 2015-04-11 13:41:14.625 101 12453.27 220.75 54564.90 88888.00 2015-04-11 13:41:14.750 101 12453.25 220.72 54564.88 88888.00 2015-04-11 13:41:14.875 101 12453.23 220.70 54564.85 88888.00 2015-04-11 13:41:15.000 101 12453.20 220.72 54564.85 88888.00 2015-04-11 13:41:15.125 101 12453.23 220.75 54564.85 88888.00 2015-04-11 13:41:15.250 101 12453.20 220.75 54564.82 88888.00 2015-04-11 13:41:15.375 101 12453.17 220.78 54564.80 88888.00 2015-04-11 13:41:15.500 101 12453.20 220.78 54564.80 88888.00 2015-04-11 13:41:15.625 101 12453.20 220.80 54564.80 88888.00 2015-04-11 13:41:15.750 101 12453.17 220.82 54564.78 88888.00 2015-04-11 13:41:15.875 101 12453.25 220.82 54564.78 88888.00 2015-04-11 13:41:16.000 101 12453.20 220.80 54564.72 88888.00 2015-04-11 13:41:16.125 101 12453.12 220.82 54564.75 88888.00 2015-04-11 13:41:16.250 101 12453.05 220.82 54564.75 88888.00 2015-04-11 13:41:16.375 101 12453.12 220.88 54564.72 88888.00 2015-04-11 13:41:16.500 101 12453.10 220.85 54564.70 88888.00 2015-04-11 13:41:16.625 101 12453.08 220.93 54564.70 88888.00 2015-04-11 13:41:16.750 101 12452.92 220.95 54564.68 88888.00 2015-04-11 13:41:16.875 101 12452.85 220.97 54564.65 88888.00 2015-04-11 13:41:17.000 101 12452.85 220.97 54564.62 88888.00 2015-04-11 13:41:17.125 101 12452.85 221.00 54564.62 88888.00 2015-04-11 13:41:17.250 101 12452.83 221.07 54564.60 88888.00 2015-04-11 13:41:17.375 101 12452.77 221.10 54564.57 88888.00 2015-04-11 13:41:17.500 101 12452.73 221.15 54564.57 88888.00 2015-04-11 13:41:17.625 101 12452.65 221.20 54564.53 88888.00 2015-04-11 13:41:17.750 101 12452.55 221.25 54564.50 88888.00 2015-04-11 13:41:17.875 101 12452.42 221.30 54564.53 88888.00 2015-04-11 13:41:18.000 101 12452.30 221.40 54564.45 88888.00 2015-04-11 13:41:18.125 101 12452.30 221.50 54564.45 88888.00 2015-04-11 13:41:18.250 101 12452.20 221.53 54564.47 88888.00 2015-04-11 13:41:18.375 101 12452.17 221.55 54564.45 88888.00 2015-04-11 13:41:18.500 101 12452.02 221.60 54564.40 88888.00 2015-04-11 13:41:18.625 101 12451.90 221.68 54564.40 88888.00 2015-04-11 13:41:18.750 101 12451.83 221.70 54564.40 88888.00 2015-04-11 13:41:18.875 101 12451.77 221.80 54564.38 88888.00 2015-04-11 13:41:19.000 101 12451.70 221.85 54564.35 88888.00 2015-04-11 13:41:19.125 101 12451.60 221.93 54564.35 88888.00 2015-04-11 13:41:19.250 101 12451.52 221.97 54564.32 88888.00 2015-04-11 13:41:19.375 101 12451.40 222.03 54564.28 88888.00 2015-04-11 13:41:19.500 101 12451.35 222.05 54564.25 88888.00 2015-04-11 13:41:19.625 101 12451.33 222.07 54564.25 88888.00 2015-04-11 13:41:19.750 101 12451.27 222.15 54564.25 88888.00 2015-04-11 13:41:19.875 101 12451.17 222.22 54564.22 88888.00 2015-04-11 13:41:20.000 101 12451.12 222.22 54564.20 88888.00 2015-04-11 13:41:20.125 101 12451.10 222.25 54564.20 88888.00 2015-04-11 13:41:20.250 101 12451.00 222.22 54564.18 88888.00 2015-04-11 13:41:20.375 101 12451.00 222.28 54564.18 88888.00 2015-04-11 13:41:20.500 101 12450.90 222.30 54564.18 88888.00 2015-04-11 13:41:20.625 101 12450.80 222.30 54564.12 88888.00 2015-04-11 13:41:20.750 101 12450.75 222.30 54564.15 88888.00 2015-04-11 13:41:20.875 101 12450.73 222.32 54564.12 88888.00 2015-04-11 13:41:21.000 101 12450.65 222.32 54564.10 88888.00 2015-04-11 13:41:21.125 101 12450.55 222.32 54564.10 88888.00 2015-04-11 13:41:21.250 101 12450.48 222.28 54564.05 88888.00 2015-04-11 13:41:21.375 101 12450.35 222.22 54564.03 88888.00 2015-04-11 13:41:21.500 101 12450.27 222.20 54564.03 88888.00 2015-04-11 13:41:21.625 101 12450.27 222.20 54564.03 88888.00 2015-04-11 13:41:21.750 101 12450.30 222.18 54564.03 88888.00 2015-04-11 13:41:21.875 101 12450.27 222.15 54564.03 88888.00 2015-04-11 13:41:22.000 101 12450.23 222.12 54564.00 88888.00 2015-04-11 13:41:22.125 101 12450.20 222.10 54564.03 88888.00 2015-04-11 13:41:22.250 101 12450.08 222.10 54564.03 88888.00 2015-04-11 13:41:22.375 101 12449.95 222.12 54564.00 88888.00 2015-04-11 13:41:22.500 101 12449.80 222.12 54564.00 88888.00 2015-04-11 13:41:22.625 101 12449.75 222.15 54563.97 88888.00 2015-04-11 13:41:22.750 101 12449.70 222.18 54564.00 88888.00 2015-04-11 13:41:22.875 101 12449.58 222.20 54564.00 88888.00 2015-04-11 13:41:23.000 101 12449.45 222.22 54563.95 88888.00 2015-04-11 13:41:23.125 101 12449.30 222.28 54563.93 88888.00 2015-04-11 13:41:23.250 101 12449.25 222.32 54563.95 88888.00 2015-04-11 13:41:23.375 101 12449.27 222.40 54563.95 88888.00 2015-04-11 13:41:23.500 101 12449.27 222.43 54563.90 88888.00 2015-04-11 13:41:23.625 101 12449.20 222.45 54563.88 88888.00 2015-04-11 13:41:23.750 101 12449.12 222.47 54563.85 88888.00 2015-04-11 13:41:23.875 101 12449.10 222.55 54563.82 88888.00 2015-04-11 13:41:24.000 101 12449.05 222.57 54563.78 88888.00 2015-04-11 13:41:24.125 101 12449.02 222.60 54563.72 88888.00 2015-04-11 13:41:24.250 101 12449.00 222.65 54563.75 88888.00 2015-04-11 13:41:24.375 101 12449.02 222.72 54563.72 88888.00 2015-04-11 13:41:24.500 101 12449.02 222.78 54563.70 88888.00 2015-04-11 13:41:24.625 101 12449.00 222.85 54563.70 88888.00 2015-04-11 13:41:24.750 101 12448.95 222.93 54563.65 88888.00 2015-04-11 13:41:24.875 101 12449.00 223.00 54563.60 88888.00 2015-04-11 13:41:25.000 101 12448.95 223.07 54563.55 88888.00 2015-04-11 13:41:25.125 101 12448.90 223.12 54563.57 88888.00 2015-04-11 13:41:25.250 101 12448.83 223.18 54563.55 88888.00 2015-04-11 13:41:25.375 101 12448.80 223.28 54563.53 88888.00 2015-04-11 13:41:25.500 101 12448.75 223.38 54563.47 88888.00 2015-04-11 13:41:25.625 101 12448.77 223.47 54563.43 88888.00 2015-04-11 13:41:25.750 101 12448.77 223.62 54563.40 88888.00 2015-04-11 13:41:25.875 101 12448.80 223.72 54563.38 88888.00 2015-04-11 13:41:26.000 101 12448.77 223.82 54563.32 88888.00 2015-04-11 13:41:26.125 101 12448.73 223.93 54563.35 88888.00 2015-04-11 13:41:26.250 101 12448.62 224.03 54563.28 88888.00 2015-04-11 13:41:26.375 101 12448.67 224.12 54563.28 88888.00 2015-04-11 13:41:26.500 101 12448.65 224.22 54563.25 88888.00 2015-04-11 13:41:26.625 101 12448.55 224.28 54563.22 88888.00 2015-04-11 13:41:26.750 101 12448.52 224.35 54563.18 88888.00 2015-04-11 13:41:26.875 101 12448.52 224.40 54563.15 88888.00 2015-04-11 13:41:27.000 101 12448.48 224.47 54563.10 88888.00 2015-04-11 13:41:27.125 101 12448.48 224.57 54563.10 88888.00 2015-04-11 13:41:27.250 101 12448.40 224.62 54563.07 88888.00 2015-04-11 13:41:27.375 101 12448.27 224.68 54563.05 88888.00 2015-04-11 13:41:27.500 101 12448.27 224.70 54563.03 88888.00 2015-04-11 13:41:27.625 101 12448.33 224.78 54563.03 88888.00 2015-04-11 13:41:27.750 101 12448.35 224.85 54562.97 88888.00 2015-04-11 13:41:27.875 101 12448.30 224.90 54562.95 88888.00 2015-04-11 13:41:28.000 101 12448.20 224.95 54562.93 88888.00 2015-04-11 13:41:28.125 101 12448.20 225.00 54562.90 88888.00 2015-04-11 13:41:28.250 101 12448.15 225.03 54562.88 88888.00 2015-04-11 13:41:28.375 101 12448.12 225.07 54562.80 88888.00 2015-04-11 13:41:28.500 101 12448.12 225.12 54562.82 88888.00 2015-04-11 13:41:28.625 101 12448.05 225.18 54562.85 88888.00 2015-04-11 13:41:28.750 101 12448.00 225.22 54562.80 88888.00 2015-04-11 13:41:28.875 101 12448.02 225.22 54562.80 88888.00 2015-04-11 13:41:29.000 101 12448.00 225.22 54562.80 88888.00 2015-04-11 13:41:29.125 101 12448.00 225.25 54562.78 88888.00 2015-04-11 13:41:29.250 101 12447.95 225.25 54562.78 88888.00 2015-04-11 13:41:29.375 101 12447.95 225.28 54562.75 88888.00 2015-04-11 13:41:29.500 101 12447.88 225.30 54562.72 88888.00 2015-04-11 13:41:29.625 101 12447.77 225.30 54562.72 88888.00 2015-04-11 13:41:29.750 101 12447.75 225.32 54562.72 88888.00 2015-04-11 13:41:29.875 101 12447.83 225.35 54562.72 88888.00 2015-04-11 13:41:30.000 101 12447.83 225.32 54562.68 88888.00 2015-04-11 13:41:30.125 101 12447.75 225.30 54562.65 88888.00 2015-04-11 13:41:30.250 101 12447.70 225.32 54562.65 88888.00 2015-04-11 13:41:30.375 101 12447.85 225.32 54562.65 88888.00 2015-04-11 13:41:30.500 101 12447.83 225.28 54562.65 88888.00 2015-04-11 13:41:30.625 101 12447.77 225.25 54562.65 88888.00 2015-04-11 13:41:30.750 101 12447.83 225.22 54562.62 88888.00 2015-04-11 13:41:30.875 101 12447.92 225.18 54562.62 88888.00 2015-04-11 13:41:31.000 101 12447.90 225.15 54562.62 88888.00 2015-04-11 13:41:31.125 101 12447.92 225.10 54562.65 88888.00 2015-04-11 13:41:31.250 101 12447.95 225.07 54562.62 88888.00 2015-04-11 13:41:31.375 101 12448.00 225.05 54562.60 88888.00 2015-04-11 13:41:31.500 101 12447.98 224.97 54562.57 88888.00 2015-04-11 13:41:31.625 101 12447.95 224.93 54562.57 88888.00 2015-04-11 13:41:31.750 101 12447.98 224.85 54562.53 88888.00 2015-04-11 13:41:31.875 101 12448.02 224.80 54562.53 88888.00 2015-04-11 13:41:32.000 101 12448.10 224.78 54562.53 88888.00 2015-04-11 13:41:32.125 101 12448.15 224.70 54562.53 88888.00 2015-04-11 13:41:32.250 101 12448.17 224.65 54562.53 88888.00 2015-04-11 13:41:32.375 101 12448.25 224.60 54562.53 88888.00 2015-04-11 13:41:32.500 101 12448.27 224.55 54562.53 88888.00 2015-04-11 13:41:32.625 101 12448.27 224.50 54562.53 88888.00 2015-04-11 13:41:32.750 101 12448.27 224.45 54562.50 88888.00 2015-04-11 13:41:32.875 101 12448.30 224.43 54562.50 88888.00 2015-04-11 13:41:33.000 101 12448.30 224.38 54562.47 88888.00 2015-04-11 13:41:33.125 101 12448.35 224.35 54562.47 88888.00 2015-04-11 13:41:33.250 101 12448.35 224.28 54562.47 88888.00 2015-04-11 13:41:33.375 101 12448.38 224.22 54562.47 88888.00 2015-04-11 13:41:33.500 101 12448.38 224.18 54562.50 88888.00 2015-04-11 13:41:33.625 101 12448.42 224.12 54562.47 88888.00 2015-04-11 13:41:33.750 101 12448.48 224.07 54562.47 88888.00 2015-04-11 13:41:33.875 101 12448.50 224.00 54562.45 88888.00 2015-04-11 13:41:34.000 101 12448.50 223.95 54562.45 88888.00 2015-04-11 13:41:34.125 101 12448.58 223.93 54562.45 88888.00 2015-04-11 13:41:34.250 101 12448.67 223.85 54562.47 88888.00 2015-04-11 13:41:34.375 101 12448.73 223.80 54562.45 88888.00 2015-04-11 13:41:34.500 101 12448.75 223.72 54562.45 88888.00 2015-04-11 13:41:34.625 101 12448.70 223.60 54562.40 88888.00 2015-04-11 13:41:34.750 101 12448.70 223.55 54562.40 88888.00 2015-04-11 13:41:34.875 101 12448.80 223.47 54562.40 88888.00 2015-04-11 13:41:35.000 101 12448.83 223.40 54562.43 88888.00 2015-04-11 13:41:35.125 101 12448.83 223.32 54562.45 88888.00 2015-04-11 13:41:35.250 101 12448.80 223.28 54562.40 88888.00 2015-04-11 13:41:35.375 101 12448.88 223.25 54562.40 88888.00 2015-04-11 13:41:35.500 101 12448.85 223.18 54562.40 88888.00 2015-04-11 13:41:35.625 101 12448.85 223.12 54562.40 88888.00 2015-04-11 13:41:35.750 101 12448.88 223.07 54562.40 88888.00 2015-04-11 13:41:35.875 101 12448.88 223.00 54562.40 88888.00 2015-04-11 13:41:36.000 101 12448.85 222.95 54562.35 88888.00 2015-04-11 13:41:36.125 101 12448.85 222.90 54562.38 88888.00 2015-04-11 13:41:36.250 101 12448.85 222.85 54562.40 88888.00 2015-04-11 13:41:36.375 101 12448.83 222.80 54562.38 88888.00 2015-04-11 13:41:36.500 101 12448.80 222.78 54562.43 88888.00 2015-04-11 13:41:36.625 101 12448.77 222.75 54562.43 88888.00 2015-04-11 13:41:36.750 101 12448.73 222.68 54562.38 88888.00 2015-04-11 13:41:36.875 101 12448.73 222.60 54562.38 88888.00 2015-04-11 13:41:37.000 101 12448.70 222.57 54562.38 88888.00 2015-04-11 13:41:37.125 101 12448.65 222.53 54562.40 88888.00 2015-04-11 13:41:37.250 101 12448.60 222.50 54562.43 88888.00 2015-04-11 13:41:37.375 101 12448.60 222.47 54562.43 88888.00 2015-04-11 13:41:37.500 101 12448.55 222.43 54562.43 88888.00 2015-04-11 13:41:37.625 101 12448.52 222.38 54562.40 88888.00 2015-04-11 13:41:37.750 101 12448.52 222.30 54562.43 88888.00 2015-04-11 13:41:37.875 101 12448.58 222.28 54562.40 88888.00 2015-04-11 13:41:38.000 101 12448.58 222.20 54562.38 88888.00 2015-04-11 13:41:38.125 101 12448.52 222.15 54562.38 88888.00 2015-04-11 13:41:38.250 101 12448.45 222.05 54562.40 88888.00 2015-04-11 13:41:38.375 101 12448.42 221.97 54562.40 88888.00 2015-04-11 13:41:38.500 101 12448.42 221.95 54562.43 88888.00 2015-04-11 13:41:38.625 101 12448.48 221.90 54562.43 88888.00 2015-04-11 13:41:38.750 101 12448.45 221.82 54562.40 88888.00 2015-04-11 13:41:38.875 101 12448.42 221.78 54562.43 88888.00 2015-04-11 13:41:39.000 101 12448.45 221.72 54562.43 88888.00 2015-04-11 13:41:39.125 101 12448.52 221.68 54562.45 88888.00 2015-04-11 13:41:39.250 101 12448.45 221.62 54562.47 88888.00 2015-04-11 13:41:39.375 101 12448.42 221.57 54562.45 88888.00 2015-04-11 13:41:39.500 101 12448.35 221.50 54562.45 88888.00 2015-04-11 13:41:39.625 101 12448.33 221.45 54562.43 88888.00 2015-04-11 13:41:39.750 101 12448.35 221.38 54562.43 88888.00 2015-04-11 13:41:39.875 101 12448.35 221.38 54562.45 88888.00 2015-04-11 13:41:40.000 101 12448.33 221.30 54562.47 88888.00 2015-04-11 13:41:40.125 101 12448.23 221.30 54562.45 88888.00 2015-04-11 13:41:40.250 101 12448.15 221.28 54562.47 88888.00 2015-04-11 13:41:40.375 101 12448.12 221.28 54562.45 88888.00 2015-04-11 13:41:40.500 101 12448.15 221.22 54562.45 88888.00 2015-04-11 13:41:40.625 101 12448.12 221.20 54562.47 88888.00 2015-04-11 13:41:40.750 101 12448.08 221.22 54562.47 88888.00 2015-04-11 13:41:40.875 101 12448.00 221.20 54562.47 88888.00 2015-04-11 13:41:41.000 101 12447.95 221.15 54562.47 88888.00 2015-04-11 13:41:41.125 101 12447.90 221.12 54562.47 88888.00 2015-04-11 13:41:41.250 101 12447.80 221.10 54562.47 88888.00 2015-04-11 13:41:41.375 101 12447.77 221.12 54562.50 88888.00 2015-04-11 13:41:41.500 101 12447.80 221.12 54562.45 88888.00 2015-04-11 13:41:41.625 101 12447.77 221.15 54562.45 88888.00 2015-04-11 13:41:41.750 101 12447.65 221.10 54562.45 88888.00 2015-04-11 13:41:41.875 101 12447.62 221.05 54562.45 88888.00 2015-04-11 13:41:42.000 101 12447.62 221.07 54562.43 88888.00 2015-04-11 13:41:42.125 101 12447.65 221.07 54562.43 88888.00 2015-04-11 13:41:42.250 101 12447.60 221.03 54562.43 88888.00 2015-04-11 13:41:42.375 101 12447.62 221.03 54562.40 88888.00 2015-04-11 13:41:42.500 101 12447.65 221.07 54562.40 88888.00 2015-04-11 13:41:42.625 101 12447.60 221.05 54562.40 88888.00 2015-04-11 13:41:42.750 101 12447.62 221.03 54562.38 88888.00 2015-04-11 13:41:42.875 101 12447.67 221.03 54562.38 88888.00 2015-04-11 13:41:43.000 101 12447.73 221.03 54562.38 88888.00 2015-04-11 13:41:43.125 101 12447.75 221.00 54562.32 88888.00 2015-04-11 13:41:43.250 101 12447.75 220.97 54562.30 88888.00 2015-04-11 13:41:43.375 101 12447.83 220.97 54562.30 88888.00 2015-04-11 13:41:43.500 101 12447.90 220.97 54562.30 88888.00 2015-04-11 13:41:43.625 101 12447.98 220.97 54562.30 88888.00 2015-04-11 13:41:43.750 101 12448.02 221.00 54562.32 88888.00 2015-04-11 13:41:43.875 101 12448.08 220.97 54562.25 88888.00 2015-04-11 13:41:44.000 101 12448.12 220.95 54562.18 88888.00 2015-04-11 13:41:44.125 101 12448.17 220.90 54562.18 88888.00 2015-04-11 13:41:44.250 101 12448.15 220.90 54562.22 88888.00 2015-04-11 13:41:44.375 101 12448.20 220.90 54562.20 88888.00 2015-04-11 13:41:44.500 101 12448.30 220.90 54562.18 88888.00 2015-04-11 13:41:44.625 101 12448.40 220.90 54562.15 88888.00 2015-04-11 13:41:44.750 101 12448.42 220.85 54562.15 88888.00 2015-04-11 13:41:44.875 101 12448.45 220.85 54562.10 88888.00 2015-04-11 13:41:45.000 101 12448.48 220.80 54562.07 88888.00 2015-04-11 13:41:45.125 101 12448.50 220.78 54562.05 88888.00 2015-04-11 13:41:45.250 101 12448.58 220.75 54562.03 88888.00 2015-04-11 13:41:45.375 101 12448.65 220.75 54562.03 88888.00 2015-04-11 13:41:45.500 101 12448.70 220.72 54562.00 88888.00 2015-04-11 13:41:45.625 101 12448.65 220.72 54561.97 88888.00 2015-04-11 13:41:45.750 101 12448.73 220.70 54561.93 88888.00 2015-04-11 13:41:45.875 101 12448.75 220.68 54561.93 88888.00 2015-04-11 13:41:46.000 101 12448.80 220.65 54561.93 88888.00 2015-04-11 13:41:46.125 101 12448.98 220.60 54561.90 88888.00 2015-04-11 13:41:46.250 101 12448.95 220.55 54561.85 88888.00 2015-04-11 13:41:46.375 101 12448.95 220.53 54561.82 88888.00 2015-04-11 13:41:46.500 101 12449.00 220.53 54561.82 88888.00 2015-04-11 13:41:46.625 101 12449.10 220.53 54561.85 88888.00 2015-04-11 13:41:46.750 101 12449.23 220.53 54561.82 88888.00 2015-04-11 13:41:46.875 101 12449.30 220.50 54561.80 88888.00 2015-04-11 13:41:47.000 101 12449.35 220.53 54561.80 88888.00 2015-04-11 13:41:47.125 101 12449.35 220.53 54561.80 88888.00 2015-04-11 13:41:47.250 101 12449.38 220.47 54561.75 88888.00 2015-04-11 13:41:47.375 101 12449.42 220.47 54561.72 88888.00 2015-04-11 13:41:47.500 101 12449.48 220.47 54561.72 88888.00 2015-04-11 13:41:47.625 101 12449.50 220.50 54561.68 88888.00 2015-04-11 13:41:47.750 101 12449.58 220.50 54561.65 88888.00 2015-04-11 13:41:47.875 101 12449.60 220.53 54561.62 88888.00 2015-04-11 13:41:48.000 101 12449.62 220.55 54561.57 88888.00 2015-04-11 13:41:48.125 101 12449.70 220.62 54561.57 88888.00 2015-04-11 13:41:48.250 101 12449.75 220.60 54561.60 88888.00 2015-04-11 13:41:48.375 101 12449.83 220.62 54561.57 88888.00 2015-04-11 13:41:48.500 101 12449.95 220.68 54561.53 88888.00 2015-04-11 13:41:48.625 101 12449.92 220.68 54561.53 88888.00 2015-04-11 13:41:48.750 101 12449.95 220.70 54561.55 88888.00 2015-04-11 13:41:48.875 101 12449.95 220.72 54561.53 88888.00 2015-04-11 13:41:49.000 101 12449.92 220.72 54561.47 88888.00 2015-04-11 13:41:49.125 101 12449.90 220.72 54561.47 88888.00 2015-04-11 13:41:49.250 101 12449.98 220.75 54561.47 88888.00 2015-04-11 13:41:49.375 101 12450.08 220.80 54561.47 88888.00 2015-04-11 13:41:49.500 101 12450.05 220.82 54561.50 88888.00 2015-04-11 13:41:49.625 101 12450.02 220.80 54561.45 88888.00 2015-04-11 13:41:49.750 101 12450.02 220.82 54561.43 88888.00 2015-04-11 13:41:49.875 101 12450.00 220.82 54561.40 88888.00 2015-04-11 13:41:50.000 101 12449.98 220.85 54561.38 88888.00 2015-04-11 13:41:50.125 101 12449.98 220.88 54561.40 88888.00 2015-04-11 13:41:50.250 101 12449.90 220.93 54561.40 88888.00 2015-04-11 13:41:50.375 101 12449.92 220.95 54561.40 88888.00 2015-04-11 13:41:50.500 101 12449.92 220.95 54561.43 88888.00 2015-04-11 13:41:50.625 101 12449.90 220.97 54561.43 88888.00 2015-04-11 13:41:50.750 101 12449.83 220.97 54561.45 88888.00 2015-04-11 13:41:50.875 101 12449.80 221.00 54561.43 88888.00 2015-04-11 13:41:51.000 101 12449.75 221.03 54561.38 88888.00 2015-04-11 13:41:51.125 101 12449.70 221.03 54561.35 88888.00 2015-04-11 13:41:51.250 101 12449.60 221.03 54561.35 88888.00 2015-04-11 13:41:51.375 101 12449.58 221.05 54561.35 88888.00 2015-04-11 13:41:51.500 101 12449.58 221.05 54561.35 88888.00 2015-04-11 13:41:51.625 101 12449.55 221.07 54561.32 88888.00 2015-04-11 13:41:51.750 101 12449.45 221.10 54561.30 88888.00 2015-04-11 13:41:51.875 101 12449.35 221.07 54561.28 88888.00 2015-04-11 13:41:52.000 101 12449.30 221.12 54561.28 88888.00 2015-04-11 13:41:52.125 101 12449.35 221.12 54561.35 88888.00 2015-04-11 13:41:52.250 101 12449.27 221.12 54561.30 88888.00 2015-04-11 13:41:52.375 101 12449.23 221.15 54561.30 88888.00 2015-04-11 13:41:52.500 101 12449.15 221.15 54561.30 88888.00 2015-04-11 13:41:52.625 101 12449.10 221.12 54561.30 88888.00 2015-04-11 13:41:52.750 101 12449.02 221.18 54561.30 88888.00 2015-04-11 13:41:52.875 101 12448.98 221.15 54561.30 88888.00 2015-04-11 13:41:53.000 101 12448.95 221.12 54561.28 88888.00 2015-04-11 13:41:53.125 101 12448.92 221.15 54561.28 88888.00 2015-04-11 13:41:53.250 101 12448.80 221.12 54561.25 88888.00 2015-04-11 13:41:53.375 101 12448.80 221.12 54561.28 88888.00 2015-04-11 13:41:53.500 101 12448.80 221.10 54561.28 88888.00 2015-04-11 13:41:53.625 101 12448.83 221.07 54561.25 88888.00 2015-04-11 13:41:53.750 101 12448.77 221.03 54561.22 88888.00 2015-04-11 13:41:53.875 101 12448.75 221.00 54561.25 88888.00 2015-04-11 13:41:54.000 101 12448.75 221.00 54561.25 88888.00 2015-04-11 13:41:54.125 101 12448.70 220.95 54561.22 88888.00 2015-04-11 13:41:54.250 101 12448.60 220.90 54561.25 88888.00 2015-04-11 13:41:54.375 101 12448.60 220.93 54561.20 88888.00 2015-04-11 13:41:54.500 101 12448.60 220.88 54561.20 88888.00 2015-04-11 13:41:54.625 101 12448.60 220.90 54561.18 88888.00 2015-04-11 13:41:54.750 101 12448.58 220.88 54561.20 88888.00 2015-04-11 13:41:54.875 101 12448.55 220.85 54561.18 88888.00 2015-04-11 13:41:55.000 101 12448.58 220.82 54561.18 88888.00 2015-04-11 13:41:55.125 101 12448.60 220.80 54561.20 88888.00 2015-04-11 13:41:55.250 101 12448.60 220.78 54561.18 88888.00 2015-04-11 13:41:55.375 101 12448.67 220.78 54561.18 88888.00 2015-04-11 13:41:55.500 101 12448.62 220.78 54561.18 88888.00 2015-04-11 13:41:55.625 101 12448.65 220.75 54561.18 88888.00 2015-04-11 13:41:55.750 101 12448.67 220.75 54561.18 88888.00 2015-04-11 13:41:55.875 101 12448.67 220.68 54561.12 88888.00 2015-04-11 13:41:56.000 101 12448.65 220.65 54561.10 88888.00 2015-04-11 13:41:56.125 101 12448.73 220.65 54561.12 88888.00 2015-04-11 13:41:56.250 101 12448.75 220.57 54561.10 88888.00 2015-04-11 13:41:56.375 101 12448.77 220.57 54561.07 88888.00 2015-04-11 13:41:56.500 101 12448.73 220.55 54561.05 88888.00 2015-04-11 13:41:56.625 101 12448.80 220.55 54561.07 88888.00 2015-04-11 13:41:56.750 101 12448.83 220.50 54561.05 88888.00 2015-04-11 13:41:56.875 101 12448.80 220.45 54561.03 88888.00 2015-04-11 13:41:57.000 101 12448.85 220.40 54561.00 88888.00 2015-04-11 13:41:57.125 101 12448.90 220.40 54561.05 88888.00 2015-04-11 13:41:57.250 101 12448.98 220.40 54561.03 88888.00 2015-04-11 13:41:57.375 101 12448.92 220.40 54561.03 88888.00 2015-04-11 13:41:57.500 101 12448.88 220.40 54561.00 88888.00 2015-04-11 13:41:57.625 101 12448.90 220.40 54560.97 88888.00 2015-04-11 13:41:57.750 101 12449.00 220.38 54560.97 88888.00 2015-04-11 13:41:57.875 101 12448.98 220.38 54560.97 88888.00 2015-04-11 13:41:58.000 101 12448.98 220.35 54560.95 88888.00 2015-04-11 13:41:58.125 101 12449.05 220.38 54560.93 88888.00 2015-04-11 13:41:58.250 101 12449.12 220.35 54560.93 88888.00 2015-04-11 13:41:58.375 101 12449.23 220.38 54560.93 88888.00 2015-04-11 13:41:58.500 101 12449.25 220.45 54560.93 88888.00 2015-04-11 13:41:58.625 101 12449.17 220.43 54560.90 88888.00 2015-04-11 13:41:58.750 101 12449.17 220.38 54560.88 88888.00 2015-04-11 13:41:58.875 101 12449.17 220.40 54560.90 88888.00 2015-04-11 13:41:59.000 101 12449.15 220.38 54560.88 88888.00 2015-04-11 13:41:59.125 101 12449.15 220.45 54560.85 88888.00 2015-04-11 13:41:59.250 101 12449.17 220.50 54560.82 88888.00 2015-04-11 13:41:59.375 101 12449.23 220.53 54560.85 88888.00 2015-04-11 13:41:59.500 101 12449.23 220.53 54560.80 88888.00 2015-04-11 13:41:59.625 101 12449.25 220.55 54560.80 88888.00 2015-04-11 13:41:59.750 101 12449.25 220.55 54560.80 88888.00 2015-04-11 13:41:59.875 101 12449.25 220.57 54560.80 88888.00 2015-04-11 13:42:00.000 101 12449.20 220.60 54560.78 88888.00 2015-04-11 13:42:00.125 101 12449.10 220.60 54560.75 88888.00 2015-04-11 13:42:00.250 101 12449.20 220.57 54560.78 88888.00 2015-04-11 13:42:00.375 101 12449.27 220.57 54560.72 88888.00 2015-04-11 13:42:00.500 101 12449.33 220.62 54560.75 88888.00 2015-04-11 13:42:00.625 101 12449.27 220.60 54560.75 88888.00 2015-04-11 13:42:00.750 101 12449.27 220.60 54560.72 88888.00 2015-04-11 13:42:00.875 101 12449.35 220.62 54560.70 88888.00 2015-04-11 13:42:01.000 101 12449.33 220.65 54560.68 88888.00 2015-04-11 13:42:01.125 101 12449.30 220.68 54560.68 88888.00 2015-04-11 13:42:01.250 101 12449.27 220.68 54560.65 88888.00 2015-04-11 13:42:01.375 101 12449.30 220.70 54560.62 88888.00 2015-04-11 13:42:01.500 101 12449.33 220.72 54560.62 88888.00 2015-04-11 13:42:01.625 101 12449.25 220.75 54560.62 88888.00 2015-04-11 13:42:01.750 101 12449.23 220.75 54560.65 88888.00 2015-04-11 13:42:01.875 101 12449.23 220.75 54560.62 88888.00 2015-04-11 13:42:02.000 101 12449.25 220.75 54560.57 88888.00 2015-04-11 13:42:02.125 101 12449.25 220.80 54560.57 88888.00 2015-04-11 13:42:02.250 101 12449.25 220.80 54560.57 88888.00 2015-04-11 13:42:02.375 101 12449.23 220.82 54560.53 88888.00 2015-04-11 13:42:02.500 101 12449.17 220.85 54560.55 88888.00 2015-04-11 13:42:02.625 101 12449.15 220.88 54560.55 88888.00 2015-04-11 13:42:02.750 101 12449.12 220.88 54560.55 88888.00 2015-04-11 13:42:02.875 101 12449.08 220.85 54560.53 88888.00 2015-04-11 13:42:03.000 101 12449.05 220.82 54560.50 88888.00 2015-04-11 13:42:03.125 101 12449.05 220.80 54560.47 88888.00 2015-04-11 13:42:03.250 101 12449.00 220.78 54560.50 88888.00 2015-04-11 13:42:03.375 101 12448.98 220.80 54560.50 88888.00 2015-04-11 13:42:03.500 101 12448.90 220.78 54560.50 88888.00 2015-04-11 13:42:03.625 101 12448.83 220.75 54560.45 88888.00 2015-04-11 13:42:03.750 101 12448.80 220.72 54560.47 88888.00 2015-04-11 13:42:03.875 101 12448.83 220.70 54560.43 88888.00 2015-04-11 13:42:04.000 101 12448.80 220.65 54560.40 88888.00 2015-04-11 13:42:04.125 101 12448.70 220.60 54560.43 88888.00 2015-04-11 13:42:04.250 101 12448.62 220.55 54560.43 88888.00 2015-04-11 13:42:04.375 101 12448.62 220.53 54560.45 88888.00 2015-04-11 13:42:04.500 101 12448.62 220.47 54560.47 88888.00 2015-04-11 13:42:04.625 101 12448.60 220.43 54560.40 88888.00 2015-04-11 13:42:04.750 101 12448.52 220.35 54560.40 88888.00 2015-04-11 13:42:04.875 101 12448.45 220.35 54560.40 88888.00 2015-04-11 13:42:05.000 101 12448.40 220.28 54560.38 88888.00 2015-04-11 13:42:05.125 101 12448.35 220.22 54560.38 88888.00 2015-04-11 13:42:05.250 101 12448.30 220.18 54560.38 88888.00 2015-04-11 13:42:05.375 101 12448.27 220.18 54560.38 88888.00 2015-04-11 13:42:05.500 101 12448.20 220.12 54560.35 88888.00 2015-04-11 13:42:05.625 101 12448.17 220.10 54560.32 88888.00 2015-04-11 13:42:05.750 101 12448.20 220.10 54560.32 88888.00 2015-04-11 13:42:05.875 101 12448.20 220.05 54560.32 88888.00 2015-04-11 13:42:06.000 101 12448.08 220.03 54560.32 88888.00 2015-04-11 13:42:06.125 101 12448.00 220.00 54560.32 88888.00 2015-04-11 13:42:06.250 101 12448.02 219.97 54560.32 88888.00 2015-04-11 13:42:06.375 101 12448.08 219.97 54560.30 88888.00 2015-04-11 13:42:06.500 101 12448.10 219.93 54560.25 88888.00 2015-04-11 13:42:06.625 101 12448.10 219.90 54560.30 88888.00 2015-04-11 13:42:06.750 101 12448.02 219.90 54560.28 88888.00 2015-04-11 13:42:06.875 101 12448.02 219.90 54560.28 88888.00 2015-04-11 13:42:07.000 101 12448.05 219.88 54560.28 88888.00 2015-04-11 13:42:07.125 101 12448.05 219.80 54560.28 88888.00 2015-04-11 13:42:07.250 101 12448.10 219.78 54560.28 88888.00 2015-04-11 13:42:07.375 101 12448.12 219.80 54560.25 88888.00 2015-04-11 13:42:07.500 101 12448.08 219.72 54560.22 88888.00 2015-04-11 13:42:07.625 101 12448.08 219.72 54560.22 88888.00 2015-04-11 13:42:07.750 101 12448.12 219.70 54560.20 88888.00 2015-04-11 13:42:07.875 101 12448.15 219.72 54560.20 88888.00 2015-04-11 13:42:08.000 101 12448.10 219.70 54560.18 88888.00 2015-04-11 13:42:08.125 101 12448.12 219.68 54560.15 88888.00 2015-04-11 13:42:08.250 101 12448.20 219.62 54560.07 88888.00 2015-04-11 13:42:08.375 101 12448.25 219.60 54560.07 88888.00 2015-04-11 13:42:08.500 101 12448.27 219.62 54560.07 88888.00 2015-04-11 13:42:08.625 101 12448.25 219.62 54560.05 88888.00 2015-04-11 13:42:08.750 101 12448.30 219.65 54560.07 88888.00 2015-04-11 13:42:08.875 101 12448.27 219.65 54560.07 88888.00 2015-04-11 13:42:09.000 101 12448.27 219.65 54560.07 88888.00 2015-04-11 13:42:09.125 101 12448.33 219.62 54560.05 88888.00 2015-04-11 13:42:09.250 101 12448.40 219.65 54560.03 88888.00 2015-04-11 13:42:09.375 101 12448.42 219.60 54559.97 88888.00 2015-04-11 13:42:09.500 101 12448.40 219.60 54559.97 88888.00 2015-04-11 13:42:09.625 101 12448.45 219.60 54559.95 88888.00 2015-04-11 13:42:09.750 101 12448.50 219.62 54559.97 88888.00 2015-04-11 13:42:09.875 101 12448.52 219.65 54559.97 88888.00 2015-04-11 13:42:10.000 101 12448.58 219.65 54559.95 88888.00 2015-04-11 13:42:10.125 101 12448.55 219.65 54559.93 88888.00 2015-04-11 13:42:10.250 101 12448.55 219.60 54559.90 88888.00 2015-04-11 13:42:10.375 101 12448.62 219.62 54559.88 88888.00 2015-04-11 13:42:10.500 101 12448.62 219.62 54559.88 88888.00 2015-04-11 13:42:10.625 101 12448.65 219.65 54559.85 88888.00 2015-04-11 13:42:10.750 101 12448.70 219.68 54559.82 88888.00 2015-04-11 13:42:10.875 101 12448.67 219.65 54559.82 88888.00 2015-04-11 13:42:11.000 101 12448.73 219.65 54559.80 88888.00 2015-04-11 13:42:11.125 101 12448.70 219.68 54559.80 88888.00 2015-04-11 13:42:11.250 101 12448.65 219.65 54559.78 88888.00 2015-04-11 13:42:11.375 101 12448.70 219.65 54559.75 88888.00 2015-04-11 13:42:11.500 101 12448.77 219.68 54559.72 88888.00 2015-04-11 13:42:11.625 101 12448.88 219.68 54559.72 88888.00 2015-04-11 13:42:11.750 101 12448.95 219.65 54559.70 88888.00 2015-04-11 13:42:11.875 101 12448.95 219.68 54559.68 88888.00 2015-04-11 13:42:12.000 101 12448.92 219.62 54559.65 88888.00 2015-04-11 13:42:12.125 101 12448.92 219.62 54559.65 88888.00 2015-04-11 13:42:12.250 101 12448.90 219.60 54559.65 88888.00 2015-04-11 13:42:12.375 101 12448.95 219.60 54559.62 88888.00 2015-04-11 13:42:12.500 101 12449.05 219.65 54559.62 88888.00 2015-04-11 13:42:12.625 101 12449.05 219.65 54559.62 88888.00 2015-04-11 13:42:12.750 101 12449.05 219.68 54559.57 88888.00 2015-04-11 13:42:12.875 101 12449.02 219.65 54559.57 88888.00 2015-04-11 13:42:13.000 101 12449.00 219.68 54559.57 88888.00 2015-04-11 13:42:13.125 101 12448.90 219.68 54559.55 88888.00 2015-04-11 13:42:13.250 101 12448.90 219.68 54559.55 88888.00 2015-04-11 13:42:13.375 101 12448.90 219.72 54559.55 88888.00 2015-04-11 13:42:13.500 101 12448.90 219.72 54559.53 88888.00 2015-04-11 13:42:13.625 101 12448.90 219.70 54559.50 88888.00 2015-04-11 13:42:13.750 101 12448.88 219.72 54559.50 88888.00 2015-04-11 13:42:13.875 101 12448.85 219.75 54559.47 88888.00 2015-04-11 13:42:14.000 101 12448.83 219.75 54559.45 88888.00 2015-04-11 13:42:14.125 101 12448.80 219.80 54559.50 88888.00 2015-04-11 13:42:14.250 101 12448.77 219.82 54559.47 88888.00 2015-04-11 13:42:14.375 101 12448.77 219.85 54559.45 88888.00 2015-04-11 13:42:14.500 101 12448.75 219.88 54559.43 88888.00 2015-04-11 13:42:14.625 101 12448.73 219.93 54559.40 88888.00 2015-04-11 13:42:14.750 101 12448.70 219.90 54559.38 88888.00 2015-04-11 13:42:14.875 101 12448.73 219.95 54559.38 88888.00 2015-04-11 13:42:15.000 101 12448.70 219.97 54559.38 88888.00 2015-04-11 13:42:15.125 101 12448.70 220.00 54559.38 88888.00 2015-04-11 13:42:15.250 101 12448.67 220.03 54559.38 88888.00 2015-04-11 13:42:15.375 101 12448.62 220.03 54559.35 88888.00 2015-04-11 13:42:15.500 101 12448.60 220.05 54559.32 88888.00 2015-04-11 13:42:15.625 101 12448.65 220.10 54559.32 88888.00 2015-04-11 13:42:15.750 101 12448.67 220.12 54559.32 88888.00 2015-04-11 13:42:15.875 101 12448.67 220.12 54559.35 88888.00 2015-04-11 13:42:16.000 101 12448.65 220.10 54559.30 88888.00 2015-04-11 13:42:16.125 101 12448.62 220.12 54559.30 88888.00 2015-04-11 13:42:16.250 101 12448.58 220.12 54559.30 88888.00 2015-04-11 13:42:16.375 101 12448.60 220.12 54559.30 88888.00 2015-04-11 13:42:16.500 101 12448.52 220.10 54559.28 88888.00 2015-04-11 13:42:16.625 101 12448.55 220.15 54559.28 88888.00 2015-04-11 13:42:16.750 101 12448.55 220.15 54559.28 88888.00 2015-04-11 13:42:16.875 101 12448.58 220.18 54559.25 88888.00 2015-04-11 13:42:17.000 101 12448.62 220.18 54559.25 88888.00 2015-04-11 13:42:17.125 101 12448.65 220.20 54559.25 88888.00 2015-04-11 13:42:17.250 101 12448.62 220.22 54559.25 88888.00 2015-04-11 13:42:17.375 101 12448.60 220.25 54559.22 88888.00 2015-04-11 13:42:17.500 101 12448.52 220.22 54559.22 88888.00 2015-04-11 13:42:17.625 101 12448.52 220.18 54559.22 88888.00 2015-04-11 13:42:17.750 101 12448.58 220.20 54559.20 88888.00 2015-04-11 13:42:17.875 101 12448.60 220.18 54559.20 88888.00 2015-04-11 13:42:18.000 101 12448.60 220.20 54559.20 88888.00 2015-04-11 13:42:18.125 101 12448.52 220.22 54559.20 88888.00 2015-04-11 13:42:18.250 101 12448.52 220.20 54559.20 88888.00 2015-04-11 13:42:18.375 101 12448.60 220.22 54559.20 88888.00 2015-04-11 13:42:18.500 101 12448.52 220.20 54559.18 88888.00 2015-04-11 13:42:18.625 101 12448.48 220.18 54559.15 88888.00 2015-04-11 13:42:18.750 101 12448.48 220.18 54559.15 88888.00 2015-04-11 13:42:18.875 101 12448.48 220.18 54559.12 88888.00 2015-04-11 13:42:19.000 101 12448.42 220.12 54559.10 88888.00 2015-04-11 13:42:19.125 101 12448.38 220.10 54559.12 88888.00 2015-04-11 13:42:19.250 101 12448.35 220.07 54559.07 88888.00 2015-04-11 13:42:19.375 101 12448.35 220.07 54559.03 88888.00 2015-04-11 13:42:19.500 101 12448.33 220.07 54559.03 88888.00 2015-04-11 13:42:19.625 101 12448.30 220.05 54559.03 88888.00 2015-04-11 13:42:19.750 101 12448.25 220.03 54559.05 88888.00 2015-04-11 13:42:19.875 101 12448.25 220.03 54559.03 88888.00 2015-04-11 13:42:20.000 101 12448.33 220.05 54559.00 88888.00 2015-04-11 13:42:20.125 101 12448.33 220.03 54559.00 88888.00 2015-04-11 13:42:20.250 101 12448.25 220.00 54558.97 88888.00 2015-04-11 13:42:20.375 101 12448.23 220.00 54558.95 88888.00 2015-04-11 13:42:20.500 101 12448.25 219.97 54558.93 88888.00 2015-04-11 13:42:20.625 101 12448.23 219.97 54558.93 88888.00 2015-04-11 13:42:20.750 101 12448.27 220.00 54558.90 88888.00 2015-04-11 13:42:20.875 101 12448.35 219.97 54558.88 88888.00 2015-04-11 13:42:21.000 101 12448.40 219.95 54558.85 88888.00 2015-04-11 13:42:21.125 101 12448.40 219.95 54558.85 88888.00 2015-04-11 13:42:21.250 101 12448.38 219.95 54558.82 88888.00 2015-04-11 13:42:21.375 101 12448.35 219.93 54558.78 88888.00 2015-04-11 13:42:21.500 101 12448.33 219.93 54558.75 88888.00 2015-04-11 13:42:21.625 101 12448.30 219.95 54558.72 88888.00 2015-04-11 13:42:21.750 101 12448.33 219.95 54558.72 88888.00 2015-04-11 13:42:21.875 101 12448.40 219.95 54558.70 88888.00 2015-04-11 13:42:22.000 101 12448.40 219.90 54558.65 88888.00 2015-04-11 13:42:22.125 101 12448.38 219.90 54558.65 88888.00 2015-04-11 13:42:22.250 101 12448.40 219.85 54558.68 88888.00 2015-04-11 13:42:22.375 101 12448.45 219.88 54558.68 88888.00 2015-04-11 13:42:22.500 101 12448.48 219.88 54558.65 88888.00 2015-04-11 13:42:22.625 101 12448.45 219.88 54558.62 88888.00 2015-04-11 13:42:22.750 101 12448.45 219.85 54558.60 88888.00 2015-04-11 13:42:22.875 101 12448.42 219.80 54558.60 88888.00 2015-04-11 13:42:23.000 101 12448.48 219.78 54558.55 88888.00 2015-04-11 13:42:23.125 101 12448.55 219.78 54558.50 88888.00 2015-04-11 13:42:23.250 101 12448.55 219.78 54558.53 88888.00 2015-04-11 13:42:23.375 101 12448.60 219.80 54558.50 88888.00 2015-04-11 13:42:23.500 101 12448.60 219.80 54558.47 88888.00 2015-04-11 13:42:23.625 101 12448.58 219.75 54558.45 88888.00 2015-04-11 13:42:23.750 101 12448.65 219.75 54558.47 88888.00 2015-04-11 13:42:23.875 101 12448.65 219.80 54558.45 88888.00 2015-04-11 13:42:24.000 101 12448.65 219.80 54558.40 88888.00 2015-04-11 13:42:24.125 101 12448.58 219.82 54558.38 88888.00 2015-04-11 13:42:24.250 101 12448.60 219.78 54558.40 88888.00 2015-04-11 13:42:24.375 101 12448.67 219.80 54558.35 88888.00 2015-04-11 13:42:24.500 101 12448.70 219.80 54558.32 88888.00 2015-04-11 13:42:24.625 101 12448.75 219.82 54558.38 88888.00 2015-04-11 13:42:24.750 101 12448.75 219.93 54558.35 88888.00 2015-04-11 13:42:24.875 101 12448.70 219.97 54558.30 88888.00 2015-04-11 13:42:25.000 101 12448.65 220.00 54558.28 88888.00 2015-04-11 13:42:25.125 101 12448.65 220.07 54558.28 88888.00 2015-04-11 13:42:25.250 101 12448.62 220.10 54558.25 88888.00 2015-04-11 13:42:25.375 101 12448.60 220.20 54558.28 88888.00 2015-04-11 13:42:25.500 101 12448.62 220.28 54558.28 88888.00 2015-04-11 13:42:25.625 101 12448.62 220.38 54558.25 88888.00 2015-04-11 13:42:25.750 101 12448.58 220.45 54558.20 88888.00 2015-04-11 13:42:25.875 101 12448.58 220.55 54558.18 88888.00 2015-04-11 13:42:26.000 101 12448.52 220.65 54558.12 88888.00 2015-04-11 13:42:26.125 101 12448.48 220.75 54558.18 88888.00 2015-04-11 13:42:26.250 101 12448.40 220.82 54558.15 88888.00 2015-04-11 13:42:26.375 101 12448.38 220.93 54558.10 88888.00 2015-04-11 13:42:26.500 101 12448.30 221.00 54558.07 88888.00 2015-04-11 13:42:26.625 101 12448.30 221.12 54558.07 88888.00 2015-04-11 13:42:26.750 101 12448.35 221.25 54558.03 88888.00 2015-04-11 13:42:26.875 101 12448.35 221.30 54558.03 88888.00 2015-04-11 13:42:27.000 101 12448.33 221.38 54558.00 88888.00 2015-04-11 13:42:27.125 101 12448.30 221.45 54558.00 88888.00 2015-04-11 13:42:27.250 101 12448.27 221.55 54557.97 88888.00 2015-04-11 13:42:27.375 101 12448.25 221.62 54557.97 88888.00 2015-04-11 13:42:27.500 101 12448.30 221.70 54557.97 88888.00 2015-04-11 13:42:27.625 101 12448.25 221.75 54557.95 88888.00 2015-04-11 13:42:27.750 101 12448.23 221.78 54557.95 88888.00 2015-04-11 13:42:27.875 101 12448.27 221.80 54557.95 88888.00 2015-04-11 13:42:28.000 101 12448.30 221.82 54557.93 88888.00 2015-04-11 13:42:28.125 101 12448.20 221.82 54557.90 88888.00 2015-04-11 13:42:28.250 101 12448.08 221.85 54557.85 88888.00 2015-04-11 13:42:28.375 101 12448.08 221.90 54557.85 88888.00 2015-04-11 13:42:28.500 101 12448.08 221.93 54557.85 88888.00 2015-04-11 13:42:28.625 101 12448.10 221.93 54557.82 88888.00 2015-04-11 13:42:28.750 101 12448.12 221.90 54557.82 88888.00 2015-04-11 13:42:28.875 101 12448.10 221.90 54557.80 88888.00 2015-04-11 13:42:29.000 101 12448.05 221.93 54557.80 88888.00 2015-04-11 13:42:29.125 101 12448.00 221.93 54557.80 88888.00 2015-04-11 13:42:29.250 101 12447.92 221.88 54557.82 88888.00 2015-04-11 13:42:29.375 101 12447.90 221.90 54557.80 88888.00 2015-04-11 13:42:29.500 101 12447.88 221.85 54557.80 88888.00 2015-04-11 13:42:29.625 101 12447.92 221.85 54557.80 88888.00 2015-04-11 13:42:29.750 101 12447.95 221.80 54557.80 88888.00 2015-04-11 13:42:29.875 101 12447.98 221.78 54557.80 88888.00 2015-04-11 13:42:30.000 101 12447.85 221.72 54557.80 88888.00 2015-04-11 13:42:30.125 101 12447.75 221.70 54557.82 88888.00 2015-04-11 13:42:30.250 101 12447.70 221.70 54557.82 88888.00 2015-04-11 13:42:30.375 101 12447.67 221.65 54557.82 88888.00 2015-04-11 13:42:30.500 101 12447.60 221.60 54557.80 88888.00 2015-04-11 13:42:30.625 101 12447.60 221.57 54557.80 88888.00 2015-04-11 13:42:30.750 101 12447.55 221.55 54557.85 88888.00 2015-04-11 13:42:30.875 101 12447.52 221.53 54557.85 88888.00 2015-04-11 13:42:31.000 101 12447.50 221.47 54557.88 88888.00 2015-04-11 13:42:31.125 101 12447.52 221.45 54557.88 88888.00 2015-04-11 13:42:31.250 101 12447.42 221.40 54557.90 88888.00 2015-04-11 13:42:31.375 101 12447.33 221.38 54557.93 88888.00 2015-04-11 13:42:31.500 101 12447.23 221.35 54557.95 88888.00 2015-04-11 13:42:31.625 101 12447.12 221.35 54557.93 88888.00 2015-04-11 13:42:31.750 101 12447.10 221.35 54557.93 88888.00 2015-04-11 13:42:31.875 101 12447.08 221.35 54557.95 88888.00 2015-04-11 13:42:32.000 101 12447.02 221.32 54557.93 88888.00 2015-04-11 13:42:32.125 101 12446.85 221.32 54557.95 88888.00 2015-04-11 13:42:32.250 101 12446.73 221.30 54558.00 88888.00 2015-04-11 13:42:32.375 101 12446.67 221.30 54557.97 88888.00 2015-04-11 13:42:32.500 101 12446.67 221.30 54557.97 88888.00 2015-04-11 13:42:32.625 101 12446.58 221.32 54557.97 88888.00 2015-04-11 13:42:32.750 101 12446.52 221.30 54557.97 88888.00 2015-04-11 13:42:32.875 101 12446.45 221.30 54558.00 88888.00 2015-04-11 13:42:33.000 101 12446.40 221.30 54558.00 88888.00 2015-04-11 13:42:33.125 101 12446.33 221.32 54558.03 88888.00 2015-04-11 13:42:33.250 101 12446.15 221.30 54558.03 88888.00 2015-04-11 13:42:33.375 101 12446.10 221.32 54558.03 88888.00 2015-04-11 13:42:33.500 101 12446.02 221.38 54558.03 88888.00 2015-04-11 13:42:33.625 101 12445.83 221.35 54558.03 88888.00 2015-04-11 13:42:33.750 101 12445.75 221.32 54558.05 88888.00 2015-04-11 13:42:33.875 101 12445.73 221.40 54558.05 88888.00 2015-04-11 13:42:34.000 101 12445.67 221.40 54558.05 88888.00 2015-04-11 13:42:34.125 101 12445.58 221.38 54558.05 88888.00 2015-04-11 13:42:34.250 101 12445.50 221.38 54558.05 88888.00 2015-04-11 13:42:34.375 101 12445.45 221.38 54558.07 88888.00 2015-04-11 13:42:34.500 101 12445.40 221.43 54558.07 88888.00 2015-04-11 13:42:34.625 101 12445.27 221.47 54558.10 88888.00 2015-04-11 13:42:34.750 101 12445.15 221.45 54558.07 88888.00 2015-04-11 13:42:34.875 101 12445.00 221.47 54558.05 88888.00 2015-04-11 13:42:35.000 101 12444.88 221.47 54558.07 88888.00 2015-04-11 13:42:35.125 101 12444.77 221.50 54558.10 88888.00 2015-04-11 13:42:35.250 101 12444.60 221.53 54558.07 88888.00 2015-04-11 13:42:35.375 101 12444.52 221.53 54558.05 88888.00 2015-04-11 13:42:35.500 101 12444.45 221.57 54558.05 88888.00 2015-04-11 13:42:35.625 101 12444.38 221.62 54558.10 88888.00 2015-04-11 13:42:35.750 101 12444.20 221.62 54558.07 88888.00 2015-04-11 13:42:35.875 101 12444.08 221.62 54558.07 88888.00 2015-04-11 13:42:36.000 101 12443.98 221.65 54558.05 88888.00 2015-04-11 13:42:36.125 101 12443.90 221.62 54558.03 88888.00 2015-04-11 13:42:36.250 101 12443.88 221.68 54558.03 88888.00 2015-04-11 13:42:36.375 101 12443.88 221.70 54558.03 88888.00 2015-04-11 13:42:36.500 101 12443.77 221.72 54558.03 88888.00 2015-04-11 13:42:36.625 101 12443.62 221.72 54558.00 88888.00 2015-04-11 13:42:36.750 101 12443.52 221.75 54557.97 88888.00 2015-04-11 13:42:36.875 101 12443.42 221.70 54557.95 88888.00 2015-04-11 13:42:37.000 101 12443.33 221.70 54557.97 88888.00 2015-04-11 13:42:37.125 101 12443.33 221.72 54557.95 88888.00 2015-04-11 13:42:37.250 101 12443.25 221.72 54557.97 88888.00 2015-04-11 13:42:37.375 101 12443.23 221.75 54557.97 88888.00 2015-04-11 13:42:37.500 101 12443.23 221.72 54557.95 88888.00 2015-04-11 13:42:37.625 101 12443.15 221.72 54557.88 88888.00 2015-04-11 13:42:37.750 101 12443.10 221.78 54557.88 88888.00 2015-04-11 13:42:37.875 101 12442.95 221.78 54557.88 88888.00 2015-04-11 13:42:38.000 101 12442.92 221.80 54557.82 88888.00 2015-04-11 13:42:38.125 101 12442.92 221.78 54557.82 88888.00 2015-04-11 13:42:38.250 101 12442.83 221.78 54557.80 88888.00 2015-04-11 13:42:38.375 101 12442.75 221.75 54557.75 88888.00 2015-04-11 13:42:38.500 101 12442.67 221.75 54557.72 88888.00 2015-04-11 13:42:38.625 101 12442.60 221.78 54557.75 88888.00 2015-04-11 13:42:38.750 101 12442.60 221.72 54557.72 88888.00 2015-04-11 13:42:38.875 101 12442.52 221.72 54557.70 88888.00 2015-04-11 13:42:39.000 101 12442.55 221.70 54557.70 88888.00 2015-04-11 13:42:39.125 101 12442.62 221.68 54557.70 88888.00 2015-04-11 13:42:39.250 101 12442.65 221.65 54557.68 88888.00 2015-04-11 13:42:39.375 101 12442.60 221.62 54557.68 88888.00 2015-04-11 13:42:39.500 101 12442.52 221.60 54557.65 88888.00 2015-04-11 13:42:39.625 101 12442.50 221.53 54557.62 88888.00 2015-04-11 13:42:39.750 101 12442.52 221.50 54557.60 88888.00 2015-04-11 13:42:39.875 101 12442.60 221.43 54557.57 88888.00 2015-04-11 13:42:40.000 101 12442.65 221.40 54557.57 88888.00 2015-04-11 13:42:40.125 101 12442.65 221.38 54557.57 88888.00 2015-04-11 13:42:40.250 101 12442.70 221.30 54557.55 88888.00 2015-04-11 13:42:40.375 101 12442.80 221.28 54557.53 88888.00 2015-04-11 13:42:40.500 101 12442.85 221.25 54557.47 88888.00 2015-04-11 13:42:40.625 101 12442.95 221.22 54557.47 88888.00 2015-04-11 13:42:40.750 101 12442.98 221.12 54557.45 88888.00 2015-04-11 13:42:40.875 101 12443.08 221.10 54557.45 88888.00 2015-04-11 13:42:41.000 101 12443.17 221.07 54557.40 88888.00 2015-04-11 13:42:41.125 101 12443.27 221.03 54557.38 88888.00 2015-04-11 13:42:41.250 101 12443.35 221.00 54557.35 88888.00 2015-04-11 13:42:41.375 101 12443.45 220.95 54557.32 88888.00 2015-04-11 13:42:41.500 101 12443.58 220.95 54557.28 88888.00 2015-04-11 13:42:41.625 101 12443.75 220.97 54557.22 88888.00 2015-04-11 13:42:41.750 101 12443.88 220.95 54557.20 88888.00 2015-04-11 13:42:41.875 101 12443.90 220.90 54557.18 88888.00 2015-04-11 13:42:42.000 101 12443.95 220.90 54557.15 88888.00 2015-04-11 13:42:42.125 101 12444.10 220.90 54557.12 88888.00 2015-04-11 13:42:42.250 101 12444.23 220.88 54557.15 88888.00 2015-04-11 13:42:42.375 101 12444.38 220.88 54557.12 88888.00 2015-04-11 13:42:42.500 101 12444.45 220.88 54557.07 88888.00 2015-04-11 13:42:42.625 101 12444.58 220.88 54557.03 88888.00 2015-04-11 13:42:42.750 101 12444.67 220.85 54556.97 88888.00 2015-04-11 13:42:42.875 101 12444.75 220.88 54557.00 88888.00 2015-04-11 13:42:43.000 101 12444.85 220.90 54556.97 88888.00 2015-04-11 13:42:43.125 101 12444.92 220.90 54556.93 88888.00 2015-04-11 13:42:43.250 101 12445.02 220.90 54556.90 88888.00 2015-04-11 13:42:43.375 101 12445.05 220.93 54556.88 88888.00 2015-04-11 13:42:43.500 101 12445.10 220.95 54556.88 88888.00 2015-04-11 13:42:43.625 101 12445.23 220.93 54556.88 88888.00 2015-04-11 13:42:43.750 101 12445.35 220.95 54556.85 88888.00 2015-04-11 13:42:43.875 101 12445.42 220.97 54556.82 88888.00 2015-04-11 13:42:44.000 101 12445.48 220.95 54556.80 88888.00 2015-04-11 13:42:44.125 101 12445.55 220.97 54556.80 88888.00 2015-04-11 13:42:44.250 101 12445.65 221.00 54556.75 88888.00 2015-04-11 13:42:44.375 101 12445.75 221.05 54556.72 88888.00 2015-04-11 13:42:44.500 101 12445.80 221.05 54556.72 88888.00 2015-04-11 13:42:44.625 101 12445.85 221.03 54556.72 88888.00 2015-04-11 13:42:44.750 101 12445.88 221.03 54556.72 88888.00 2015-04-11 13:42:44.875 101 12445.98 221.05 54556.68 88888.00 2015-04-11 13:42:45.000 101 12446.00 221.05 54556.65 88888.00 2015-04-11 13:42:45.125 101 12446.08 221.05 54556.65 88888.00 2015-04-11 13:42:45.250 101 12446.10 221.03 54556.65 88888.00 2015-04-11 13:42:45.375 101 12446.15 221.07 54556.60 88888.00 2015-04-11 13:42:45.500 101 12446.25 221.07 54556.60 88888.00 2015-04-11 13:42:45.625 101 12446.25 221.07 54556.60 88888.00 2015-04-11 13:42:45.750 101 12446.23 221.05 54556.57 88888.00 2015-04-11 13:42:45.875 101 12446.23 221.05 54556.57 88888.00 2015-04-11 13:42:46.000 101 12446.23 221.03 54556.55 88888.00 2015-04-11 13:42:46.125 101 12446.27 221.03 54556.55 88888.00 2015-04-11 13:42:46.250 101 12446.23 221.00 54556.50 88888.00 2015-04-11 13:42:46.375 101 12446.23 220.95 54556.47 88888.00 2015-04-11 13:42:46.500 101 12446.23 220.97 54556.45 88888.00 2015-04-11 13:42:46.625 101 12446.25 220.95 54556.47 88888.00 2015-04-11 13:42:46.750 101 12446.20 220.95 54556.45 88888.00 2015-04-11 13:42:46.875 101 12446.12 220.93 54556.45 88888.00 2015-04-11 13:42:47.000 101 12446.05 220.90 54556.45 88888.00 2015-04-11 13:42:47.125 101 12445.98 220.90 54556.45 88888.00 2015-04-11 13:42:47.250 101 12445.92 220.88 54556.43 88888.00 2015-04-11 13:42:47.375 101 12445.88 220.90 54556.45 88888.00 2015-04-11 13:42:47.500 101 12445.75 220.93 54556.47 88888.00 2015-04-11 13:42:47.625 101 12445.73 220.95 54556.47 88888.00 2015-04-11 13:42:47.750 101 12445.75 220.93 54556.43 88888.00 2015-04-11 13:42:47.875 101 12445.67 220.93 54556.43 88888.00 2015-04-11 13:42:48.000 101 12445.52 220.93 54556.40 88888.00 2015-04-11 13:42:48.125 101 12445.48 220.95 54556.40 88888.00 2015-04-11 13:42:48.250 101 12445.42 220.95 54556.40 88888.00 2015-04-11 13:42:48.375 101 12445.38 220.97 54556.38 88888.00 2015-04-11 13:42:48.500 101 12445.23 220.95 54556.38 88888.00 2015-04-11 13:42:48.625 101 12445.17 220.97 54556.38 88888.00 2015-04-11 13:42:48.750 101 12445.15 220.95 54556.40 88888.00 2015-04-11 13:42:48.875 101 12445.02 220.95 54556.40 88888.00 2015-04-11 13:42:49.000 101 12444.92 220.93 54556.38 88888.00 2015-04-11 13:42:49.125 101 12444.88 220.95 54556.45 88888.00 2015-04-11 13:42:49.250 101 12444.83 220.93 54556.43 88888.00 2015-04-11 13:42:49.375 101 12444.77 220.90 54556.38 88888.00 2015-04-11 13:42:49.500 101 12444.70 220.90 54556.38 88888.00 2015-04-11 13:42:49.625 101 12444.67 220.90 54556.38 88888.00 2015-04-11 13:42:49.750 101 12444.62 220.90 54556.35 88888.00 2015-04-11 13:42:49.875 101 12444.60 220.88 54556.38 88888.00 2015-04-11 13:42:50.000 101 12444.50 220.88 54556.38 88888.00 2015-04-11 13:42:50.125 101 12444.48 220.90 54556.43 88888.00 2015-04-11 13:42:50.250 101 12444.42 220.90 54556.43 88888.00 2015-04-11 13:42:50.375 101 12444.48 220.90 54556.40 88888.00 2015-04-11 13:42:50.500 101 12444.40 220.90 54556.43 88888.00 2015-04-11 13:42:50.625 101 12444.35 220.88 54556.40 88888.00 2015-04-11 13:42:50.750 101 12444.35 220.90 54556.35 88888.00 2015-04-11 13:42:50.875 101 12444.38 220.93 54556.38 88888.00 2015-04-11 13:42:51.000 101 12444.35 220.93 54556.38 88888.00 2015-04-11 13:42:51.125 101 12444.35 220.93 54556.35 88888.00 2015-04-11 13:42:51.250 101 12444.33 220.95 54556.35 88888.00 2015-04-11 13:42:51.375 101 12444.35 220.93 54556.32 88888.00 2015-04-11 13:42:51.500 101 12444.35 220.93 54556.35 88888.00 2015-04-11 13:42:51.625 101 12444.38 220.97 54556.32 88888.00 2015-04-11 13:42:51.750 101 12444.38 220.95 54556.35 88888.00 2015-04-11 13:42:51.875 101 12444.45 220.95 54556.35 88888.00 2015-04-11 13:42:52.000 101 12444.52 220.97 54556.32 88888.00 2015-04-11 13:42:52.125 101 12444.48 220.97 54556.32 88888.00 2015-04-11 13:42:52.250 101 12444.42 220.95 54556.32 88888.00 2015-04-11 13:42:52.375 101 12444.42 220.93 54556.32 88888.00 2015-04-11 13:42:52.500 101 12444.50 220.90 54556.28 88888.00 2015-04-11 13:42:52.625 101 12444.60 220.90 54556.22 88888.00 2015-04-11 13:42:52.750 101 12444.67 220.90 54556.28 88888.00 2015-04-11 13:42:52.875 101 12444.65 220.88 54556.25 88888.00 2015-04-11 13:42:53.000 101 12444.62 220.82 54556.22 88888.00 2015-04-11 13:42:53.125 101 12444.70 220.85 54556.25 88888.00 2015-04-11 13:42:53.250 101 12444.73 220.85 54556.25 88888.00 2015-04-11 13:42:53.375 101 12444.77 220.82 54556.22 88888.00 2015-04-11 13:42:53.500 101 12444.88 220.80 54556.22 88888.00 2015-04-11 13:42:53.625 101 12444.95 220.78 54556.20 88888.00 2015-04-11 13:42:53.750 101 12444.92 220.78 54556.22 88888.00 2015-04-11 13:42:53.875 101 12444.98 220.78 54556.20 88888.00 2015-04-11 13:42:54.000 101 12445.05 220.75 54556.20 88888.00 2015-04-11 13:42:54.125 101 12445.10 220.70 54556.20 88888.00 2015-04-11 13:42:54.250 101 12445.17 220.65 54556.20 88888.00 2015-04-11 13:42:54.375 101 12445.27 220.65 54556.18 88888.00 2015-04-11 13:42:54.500 101 12445.25 220.60 54556.18 88888.00 2015-04-11 13:42:54.625 101 12445.17 220.55 54556.15 88888.00 2015-04-11 13:42:54.750 101 12445.17 220.53 54556.12 88888.00 2015-04-11 13:42:54.875 101 12445.25 220.55 54556.12 88888.00 2015-04-11 13:42:55.000 101 12445.25 220.55 54556.12 88888.00 2015-04-11 13:42:55.125 101 12445.27 220.50 54556.10 88888.00 2015-04-11 13:42:55.250 101 12445.25 220.50 54556.07 88888.00 2015-04-11 13:42:55.375 101 12445.30 220.50 54556.05 88888.00 2015-04-11 13:42:55.500 101 12445.33 220.47 54556.07 88888.00 2015-04-11 13:42:55.625 101 12445.42 220.40 54556.05 88888.00 2015-04-11 13:42:55.750 101 12445.48 220.40 54556.05 88888.00 2015-04-11 13:42:55.875 101 12445.52 220.40 54556.07 88888.00 2015-04-11 13:42:56.000 101 12445.52 220.38 54556.03 88888.00 2015-04-11 13:42:56.125 101 12445.55 220.35 54556.00 88888.00 2015-04-11 13:42:56.250 101 12445.55 220.35 54555.97 88888.00 2015-04-11 13:42:56.375 101 12445.58 220.32 54555.95 88888.00 2015-04-11 13:42:56.500 101 12445.55 220.32 54555.95 88888.00 2015-04-11 13:42:56.625 101 12445.58 220.30 54555.95 88888.00 2015-04-11 13:42:56.750 101 12445.62 220.30 54555.90 88888.00 2015-04-11 13:42:56.875 101 12445.73 220.28 54555.93 88888.00 2015-04-11 13:42:57.000 101 12445.80 220.30 54555.93 88888.00 2015-04-11 13:42:57.125 101 12445.83 220.30 54555.88 88888.00 2015-04-11 13:42:57.250 101 12445.67 220.22 54555.82 88888.00 2015-04-11 13:42:57.375 101 12445.67 220.22 54555.78 88888.00 2015-04-11 13:42:57.500 101 12445.70 220.22 54555.78 88888.00 2015-04-11 13:42:57.625 101 12445.80 220.18 54555.75 88888.00 2015-04-11 13:42:57.750 101 12445.77 220.18 54555.72 88888.00 2015-04-11 13:42:57.875 101 12445.73 220.20 54555.72 88888.00 2015-04-11 13:42:58.000 101 12445.70 220.18 54555.68 88888.00 2015-04-11 13:42:58.125 101 12445.70 220.12 54555.62 88888.00 2015-04-11 13:42:58.250 101 12445.67 220.15 54555.65 88888.00 2015-04-11 13:42:58.375 101 12445.65 220.15 54555.65 88888.00 2015-04-11 13:42:58.500 101 12445.65 220.12 54555.62 88888.00 2015-04-11 13:42:58.625 101 12445.70 220.12 54555.60 88888.00 2015-04-11 13:42:58.750 101 12445.67 220.07 54555.55 88888.00 2015-04-11 13:42:58.875 101 12445.60 220.07 54555.50 88888.00 2015-04-11 13:42:59.000 101 12445.60 220.12 54555.50 88888.00 2015-04-11 13:42:59.125 101 12445.62 220.15 54555.47 88888.00 2015-04-11 13:42:59.250 101 12445.58 220.10 54555.45 88888.00 2015-04-11 13:42:59.375 101 12445.55 220.10 54555.43 88888.00 2015-04-11 13:42:59.500 101 12445.58 220.10 54555.43 88888.00 2015-04-11 13:42:59.625 101 12445.58 220.10 54555.40 88888.00 2015-04-11 13:42:59.750 101 12445.55 220.10 54555.38 88888.00 2015-04-11 13:42:59.875 101 12445.58 220.15 54555.32 88888.00 2015-04-11 13:43:00.000 101 12445.60 220.15 54555.30 88888.00 2015-04-11 13:43:00.125 101 12445.67 220.18 54555.28 88888.00 2015-04-11 13:43:00.250 101 12445.67 220.12 54555.28 88888.00 2015-04-11 13:43:00.375 101 12445.70 220.15 54555.28 88888.00 2015-04-11 13:43:00.500 101 12445.70 220.12 54555.25 88888.00 2015-04-11 13:43:00.625 101 12445.70 220.15 54555.22 88888.00 2015-04-11 13:43:00.750 101 12445.73 220.15 54555.18 88888.00 2015-04-11 13:43:00.875 101 12445.75 220.18 54555.15 88888.00 2015-04-11 13:43:01.000 101 12445.75 220.20 54555.15 88888.00 2015-04-11 13:43:01.125 101 12445.73 220.22 54555.18 88888.00 2015-04-11 13:43:01.250 101 12445.70 220.22 54555.12 88888.00 2015-04-11 13:43:01.375 101 12445.75 220.22 54555.15 88888.00 2015-04-11 13:43:01.500 101 12445.75 220.22 54555.10 88888.00 2015-04-11 13:43:01.625 101 12445.70 220.25 54555.10 88888.00 2015-04-11 13:43:01.750 101 12445.73 220.25 54555.10 88888.00 2015-04-11 13:43:01.875 101 12445.70 220.28 54555.07 88888.00 2015-04-11 13:43:02.000 101 12445.73 220.30 54555.03 88888.00 2015-04-11 13:43:02.125 101 12445.75 220.32 54554.97 88888.00 2015-04-11 13:43:02.250 101 12445.75 220.30 54555.00 88888.00 2015-04-11 13:43:02.375 101 12445.73 220.32 54554.95 88888.00 2015-04-11 13:43:02.500 101 12445.70 220.38 54554.93 88888.00 2015-04-11 13:43:02.625 101 12445.73 220.43 54554.93 88888.00 2015-04-11 13:43:02.750 101 12445.75 220.50 54554.90 88888.00 2015-04-11 13:43:02.875 101 12445.75 220.53 54554.88 88888.00 2015-04-11 13:43:03.000 101 12445.70 220.57 54554.90 88888.00 2015-04-11 13:43:03.125 101 12445.67 220.65 54554.90 88888.00 2015-04-11 13:43:03.250 101 12445.62 220.70 54554.82 88888.00 2015-04-11 13:43:03.375 101 12445.60 220.75 54554.82 88888.00 2015-04-11 13:43:03.500 101 12445.60 220.80 54554.82 88888.00 2015-04-11 13:43:03.625 101 12445.58 220.85 54554.80 88888.00 2015-04-11 13:43:03.750 101 12445.55 220.90 54554.78 88888.00 2015-04-11 13:43:03.875 101 12445.58 220.95 54554.72 88888.00 2015-04-11 13:43:04.000 101 12445.65 221.03 54554.70 88888.00 2015-04-11 13:43:04.125 101 12445.65 221.10 54554.65 88888.00 2015-04-11 13:43:04.250 101 12445.60 221.20 54554.68 88888.00 2015-04-11 13:43:04.375 101 12445.60 221.28 54554.65 88888.00 2015-04-11 13:43:04.500 101 12445.60 221.32 54554.62 88888.00 2015-04-11 13:43:04.625 101 12445.50 221.43 54554.57 88888.00 2015-04-11 13:43:04.750 101 12445.45 221.47 54554.55 88888.00 2015-04-11 13:43:04.875 101 12445.48 221.50 54554.53 88888.00 2015-04-11 13:43:05.000 101 12445.45 221.60 54554.50 88888.00 2015-04-11 13:43:05.125 101 12445.40 221.65 54554.53 88888.00 2015-04-11 13:43:05.250 101 12445.38 221.72 54554.45 88888.00 2015-04-11 13:43:05.375 101 12445.45 221.78 54554.43 88888.00 2015-04-11 13:43:05.500 101 12445.48 221.85 54554.40 88888.00 2015-04-11 13:43:05.625 101 12445.45 221.93 54554.40 88888.00 2015-04-11 13:43:05.750 101 12445.42 222.00 54554.38 88888.00 2015-04-11 13:43:05.875 101 12445.42 222.07 54554.38 88888.00 2015-04-11 13:43:06.000 101 12445.45 222.15 54554.35 88888.00 2015-04-11 13:43:06.125 101 12445.45 222.25 54554.32 88888.00 2015-04-11 13:43:06.250 101 12445.40 222.32 54554.30 88888.00 2015-04-11 13:43:06.375 101 12445.40 222.35 54554.28 88888.00 2015-04-11 13:43:06.500 101 12445.38 222.38 54554.25 88888.00 2015-04-11 13:43:06.625 101 12445.42 222.45 54554.20 88888.00 2015-04-11 13:43:06.750 101 12445.50 222.53 54554.20 88888.00 2015-04-11 13:43:06.875 101 12445.52 222.57 54554.20 88888.00 2015-04-11 13:43:07.000 101 12445.48 222.65 54554.12 88888.00 2015-04-11 13:43:07.125 101 12445.38 222.72 54554.12 88888.00 2015-04-11 13:43:07.250 101 12445.35 222.78 54554.10 88888.00 2015-04-11 13:43:07.375 101 12445.40 222.85 54554.07 88888.00 2015-04-11 13:43:07.500 101 12445.48 222.90 54554.05 88888.00 2015-04-11 13:43:07.625 101 12445.50 222.93 54554.03 88888.00 2015-04-11 13:43:07.750 101 12445.48 222.97 54554.00 88888.00 2015-04-11 13:43:07.875 101 12445.42 223.03 54554.00 88888.00 2015-04-11 13:43:08.000 101 12445.48 223.05 54553.97 88888.00 2015-04-11 13:43:08.125 101 12445.45 223.10 54553.97 88888.00 2015-04-11 13:43:08.250 101 12445.33 223.12 54553.95 88888.00 2015-04-11 13:43:08.375 101 12445.30 223.15 54553.95 88888.00 2015-04-11 13:43:08.500 101 12445.27 223.18 54553.93 88888.00 2015-04-11 13:43:08.625 101 12445.30 223.22 54553.88 88888.00 2015-04-11 13:43:08.750 101 12445.30 223.20 54553.88 88888.00 2015-04-11 13:43:08.875 101 12445.27 223.22 54553.85 88888.00 2015-04-11 13:43:09.000 101 12445.25 223.22 54553.82 88888.00 2015-04-11 13:43:09.125 101 12445.27 223.22 54553.80 88888.00 2015-04-11 13:43:09.250 101 12445.33 223.22 54553.80 88888.00 2015-04-11 13:43:09.375 101 12445.35 223.20 54553.80 88888.00 2015-04-11 13:43:09.500 101 12445.33 223.20 54553.78 88888.00 2015-04-11 13:43:09.625 101 12445.33 223.20 54553.78 88888.00 2015-04-11 13:43:09.750 101 12445.30 223.18 54553.75 88888.00 2015-04-11 13:43:09.875 101 12445.25 223.18 54553.72 88888.00 2015-04-11 13:43:10.000 101 12445.27 223.15 54553.72 88888.00 2015-04-11 13:43:10.125 101 12445.30 223.15 54553.72 88888.00 2015-04-11 13:43:10.250 101 12445.30 223.12 54553.72 88888.00 2015-04-11 13:43:10.375 101 12445.40 223.07 54553.72 88888.00 2015-04-11 13:43:10.500 101 12445.42 223.05 54553.72 88888.00 2015-04-11 13:43:10.625 101 12445.40 223.00 54553.70 88888.00 2015-04-11 13:43:10.750 101 12445.38 222.97 54553.68 88888.00 2015-04-11 13:43:10.875 101 12445.35 222.95 54553.65 88888.00 2015-04-11 13:43:11.000 101 12445.38 222.93 54553.62 88888.00 2015-04-11 13:43:11.125 101 12445.40 222.88 54553.65 88888.00 2015-04-11 13:43:11.250 101 12445.40 222.85 54553.65 88888.00 2015-04-11 13:43:11.375 101 12445.42 222.85 54553.68 88888.00 2015-04-11 13:43:11.500 101 12445.45 222.85 54553.65 88888.00 2015-04-11 13:43:11.625 101 12445.50 222.78 54553.65 88888.00 2015-04-11 13:43:11.750 101 12445.55 222.75 54553.62 88888.00 2015-04-11 13:43:11.875 101 12445.58 222.72 54553.65 88888.00 2015-04-11 13:43:12.000 101 12445.62 222.70 54553.60 88888.00 2015-04-11 13:43:12.125 101 12445.60 222.68 54553.60 88888.00 2015-04-11 13:43:12.250 101 12445.60 222.62 54553.57 88888.00 2015-04-11 13:43:12.375 101 12445.62 222.60 54553.57 88888.00 2015-04-11 13:43:12.500 101 12445.70 222.57 54553.60 88888.00 2015-04-11 13:43:12.625 101 12445.73 222.53 54553.60 88888.00 2015-04-11 13:43:12.750 101 12445.70 222.47 54553.60 88888.00 2015-04-11 13:43:12.875 101 12445.70 222.43 54553.60 88888.00 2015-04-11 13:43:13.000 101 12445.73 222.43 54553.57 88888.00 2015-04-11 13:43:13.125 101 12445.75 222.43 54553.57 88888.00 2015-04-11 13:43:13.250 101 12445.73 222.35 54553.57 88888.00 2015-04-11 13:43:13.375 101 12445.70 222.35 54553.57 88888.00 2015-04-11 13:43:13.500 101 12445.70 222.32 54553.57 88888.00 2015-04-11 13:43:13.625 101 12445.75 222.25 54553.55 88888.00 2015-04-11 13:43:13.750 101 12445.73 222.20 54553.55 88888.00 2015-04-11 13:43:13.875 101 12445.70 222.15 54553.55 88888.00 2015-04-11 13:43:14.000 101 12445.70 222.15 54553.57 88888.00 2015-04-11 13:43:14.125 101 12445.70 222.10 54553.57 88888.00 2015-04-11 13:43:14.250 101 12445.67 222.00 54553.57 88888.00 2015-04-11 13:43:14.375 101 12445.62 222.00 54553.55 88888.00 2015-04-11 13:43:14.500 101 12445.62 222.00 54553.57 88888.00 2015-04-11 13:43:14.625 101 12445.62 221.97 54553.60 88888.00 2015-04-11 13:43:14.750 101 12445.65 221.97 54553.62 88888.00 2015-04-11 13:43:14.875 101 12445.70 221.93 54553.60 88888.00 2015-04-11 13:43:15.000 101 12445.65 221.88 54553.60 88888.00 2015-04-11 13:43:15.125 101 12445.62 221.80 54553.60 88888.00 2015-04-11 13:43:15.250 101 12445.60 221.72 54553.60 88888.00 2015-04-11 13:43:15.375 101 12445.62 221.70 54553.60 88888.00 2015-04-11 13:43:15.500 101 12445.60 221.65 54553.62 88888.00 2015-04-11 13:43:15.625 101 12445.58 221.62 54553.60 88888.00 2015-04-11 13:43:15.750 101 12445.58 221.62 54553.60 88888.00 2015-04-11 13:43:15.875 101 12445.67 221.60 54553.60 88888.00 2015-04-11 13:43:16.000 101 12445.70 221.55 54553.60 88888.00 2015-04-11 13:43:16.125 101 12445.67 221.53 54553.60 88888.00 2015-04-11 13:43:16.250 101 12445.73 221.50 54553.60 88888.00 2015-04-11 13:43:16.375 101 12445.75 221.47 54553.57 88888.00 2015-04-11 13:43:16.500 101 12445.73 221.47 54553.60 88888.00 2015-04-11 13:43:16.625 101 12445.75 221.45 54553.60 88888.00 2015-04-11 13:43:16.750 101 12445.83 221.45 54553.62 88888.00 2015-04-11 13:43:16.875 101 12445.83 221.40 54553.65 88888.00 2015-04-11 13:43:17.000 101 12445.85 221.35 54553.62 88888.00 2015-04-11 13:43:17.125 101 12445.80 221.38 54553.62 88888.00 2015-04-11 13:43:17.250 101 12445.67 221.38 54553.62 88888.00 2015-04-11 13:43:17.375 101 12445.67 221.38 54553.62 88888.00 2015-04-11 13:43:17.500 101 12445.70 221.35 54553.62 88888.00 2015-04-11 13:43:17.625 101 12445.80 221.32 54553.62 88888.00 2015-04-11 13:43:17.750 101 12445.85 221.32 54553.65 88888.00 2015-04-11 13:43:17.875 101 12445.88 221.35 54553.68 88888.00 2015-04-11 13:43:18.000 101 12445.83 221.35 54553.62 88888.00 2015-04-11 13:43:18.125 101 12445.80 221.32 54553.65 88888.00 2015-04-11 13:43:18.250 101 12445.80 221.32 54553.68 88888.00 2015-04-11 13:43:18.375 101 12445.83 221.38 54553.65 88888.00 2015-04-11 13:43:18.500 101 12445.83 221.40 54553.65 88888.00 2015-04-11 13:43:18.625 101 12445.85 221.40 54553.68 88888.00 2015-04-11 13:43:18.750 101 12445.83 221.40 54553.62 88888.00 2015-04-11 13:43:18.875 101 12445.80 221.45 54553.62 88888.00 2015-04-11 13:43:19.000 101 12445.80 221.47 54553.62 88888.00 2015-04-11 13:43:19.125 101 12445.83 221.45 54553.65 88888.00 2015-04-11 13:43:19.250 101 12445.80 221.45 54553.65 88888.00 2015-04-11 13:43:19.375 101 12445.88 221.47 54553.65 88888.00 2015-04-11 13:43:19.500 101 12445.92 221.47 54553.65 88888.00 2015-04-11 13:43:19.625 101 12445.98 221.47 54553.65 88888.00 2015-04-11 13:43:19.750 101 12445.88 221.45 54553.62 88888.00 2015-04-11 13:43:19.875 101 12445.85 221.43 54553.60 88888.00 2015-04-11 13:43:20.000 101 12445.90 221.40 54553.57 88888.00 2015-04-11 13:43:20.125 101 12446.00 221.43 54553.60 88888.00 2015-04-11 13:43:20.250 101 12446.05 221.43 54553.60 88888.00 2015-04-11 13:43:20.375 101 12446.02 221.45 54553.60 88888.00 2015-04-11 13:43:20.500 101 12446.00 221.45 54553.60 88888.00 2015-04-11 13:43:20.625 101 12446.02 221.50 54553.62 88888.00 2015-04-11 13:43:20.750 101 12445.98 221.53 54553.60 88888.00 2015-04-11 13:43:20.875 101 12445.98 221.55 54553.60 88888.00 2015-04-11 13:43:21.000 101 12446.00 221.57 54553.57 88888.00 2015-04-11 13:43:21.125 101 12445.98 221.60 54553.53 88888.00 2015-04-11 13:43:21.250 101 12445.98 221.65 54553.53 88888.00 2015-04-11 13:43:21.375 101 12445.98 221.70 54553.53 88888.00 2015-04-11 13:43:21.500 101 12446.02 221.75 54553.50 88888.00 2015-04-11 13:43:21.625 101 12446.10 221.80 54553.47 88888.00 2015-04-11 13:43:21.750 101 12446.02 221.82 54553.47 88888.00 2015-04-11 13:43:21.875 101 12446.10 221.90 54553.43 88888.00 2015-04-11 13:43:22.000 101 12446.08 221.95 54553.40 88888.00 2015-04-11 13:43:22.125 101 12446.02 222.00 54553.40 88888.00 2015-04-11 13:43:22.250 101 12446.02 222.10 54553.38 88888.00 2015-04-11 13:43:22.375 101 12446.02 222.15 54553.35 88888.00 2015-04-11 13:43:22.500 101 12446.00 222.20 54553.32 88888.00 2015-04-11 13:43:22.625 101 12446.02 222.28 54553.30 88888.00 2015-04-11 13:43:22.750 101 12446.05 222.32 54553.28 88888.00 2015-04-11 13:43:22.875 101 12446.02 222.35 54553.22 88888.00 2015-04-11 13:43:23.000 101 12446.08 222.40 54553.22 88888.00 2015-04-11 13:43:23.125 101 12446.05 222.50 54553.20 88888.00 2015-04-11 13:43:23.250 101 12445.98 222.60 54553.20 88888.00 2015-04-11 13:43:23.375 101 12446.02 222.65 54553.18 88888.00 2015-04-11 13:43:23.500 101 12446.02 222.70 54553.12 88888.00 2015-04-11 13:43:23.625 101 12445.98 222.78 54553.12 88888.00 2015-04-11 13:43:23.750 101 12445.92 222.85 54553.12 88888.00 2015-04-11 13:43:23.875 101 12446.00 222.90 54553.07 88888.00 2015-04-11 13:43:24.000 101 12446.05 222.93 54553.05 88888.00 2015-04-11 13:43:24.125 101 12445.98 222.97 54553.07 88888.00 2015-04-11 13:43:24.250 101 12445.95 223.05 54553.05 88888.00 2015-04-11 13:43:24.375 101 12446.00 223.07 54553.00 88888.00 2015-04-11 13:43:24.500 101 12446.08 223.12 54552.97 88888.00 2015-04-11 13:43:24.625 101 12446.10 223.15 54552.97 88888.00 2015-04-11 13:43:24.750 101 12446.10 223.18 54552.95 88888.00 2015-04-11 13:43:24.875 101 12446.08 223.20 54552.93 88888.00 2015-04-11 13:43:25.000 101 12446.08 223.25 54552.88 88888.00 2015-04-11 13:43:25.125 101 12446.00 223.28 54552.88 88888.00 2015-04-11 13:43:25.250 101 12446.00 223.25 54552.85 88888.00 2015-04-11 13:43:25.375 101 12446.10 223.28 54552.88 88888.00 2015-04-11 13:43:25.500 101 12446.23 223.32 54552.88 88888.00 2015-04-11 13:43:25.625 101 12446.17 223.32 54552.88 88888.00 2015-04-11 13:43:25.750 101 12446.08 223.32 54552.82 88888.00 2015-04-11 13:43:25.875 101 12446.02 223.35 54552.80 88888.00 2015-04-11 13:43:26.000 101 12446.02 223.35 54552.80 88888.00 2015-04-11 13:43:26.125 101 12446.02 223.35 54552.80 88888.00 2015-04-11 13:43:26.250 101 12446.05 223.30 54552.82 88888.00 2015-04-11 13:43:26.375 101 12446.05 223.32 54552.80 88888.00 2015-04-11 13:43:26.500 101 12446.00 223.35 54552.82 88888.00 2015-04-11 13:43:26.625 101 12446.00 223.38 54552.82 88888.00 2015-04-11 13:43:26.750 101 12446.00 223.35 54552.80 88888.00 2015-04-11 13:43:26.875 101 12446.05 223.38 54552.80 88888.00 2015-04-11 13:43:27.000 101 12446.08 223.35 54552.78 88888.00 2015-04-11 13:43:27.125 101 12446.05 223.35 54552.78 88888.00 2015-04-11 13:43:27.250 101 12446.02 223.32 54552.78 88888.00 2015-04-11 13:43:27.375 101 12446.05 223.32 54552.78 88888.00 2015-04-11 13:43:27.500 101 12446.10 223.32 54552.78 88888.00 2015-04-11 13:43:27.625 101 12446.10 223.32 54552.75 88888.00 2015-04-11 13:43:27.750 101 12446.10 223.30 54552.72 88888.00 2015-04-11 13:43:27.875 101 12446.15 223.30 54552.72 88888.00 2015-04-11 13:43:28.000 101 12446.20 223.30 54552.72 88888.00 2015-04-11 13:43:28.125 101 12446.20 223.35 54552.75 88888.00 2015-04-11 13:43:28.250 101 12446.23 223.32 54552.72 88888.00 2015-04-11 13:43:28.375 101 12446.25 223.32 54552.70 88888.00 2015-04-11 13:43:28.500 101 12446.23 223.28 54552.70 88888.00 2015-04-11 13:43:28.625 101 12446.20 223.28 54552.70 88888.00 2015-04-11 13:43:28.750 101 12446.12 223.28 54552.72 88888.00 2015-04-11 13:43:28.875 101 12446.12 223.28 54552.72 88888.00 2015-04-11 13:43:29.000 101 12446.12 223.28 54552.70 88888.00 2015-04-11 13:43:29.125 101 12446.15 223.25 54552.68 88888.00 2015-04-11 13:43:29.250 101 12446.17 223.20 54552.72 88888.00 2015-04-11 13:43:29.375 101 12446.25 223.20 54552.72 88888.00 2015-04-11 13:43:29.500 101 12446.30 223.18 54552.72 88888.00 2015-04-11 13:43:29.625 101 12446.25 223.15 54552.70 88888.00 2015-04-11 13:43:29.750 101 12446.17 223.12 54552.72 88888.00 2015-04-11 13:43:29.875 101 12446.20 223.10 54552.70 88888.00 2015-04-11 13:43:30.000 101 12446.23 223.05 54552.70 88888.00 2015-04-11 13:43:30.125 101 12446.27 223.03 54552.68 88888.00 2015-04-11 13:43:30.250 101 12446.30 223.00 54552.72 88888.00 2015-04-11 13:43:30.375 101 12446.38 223.00 54552.70 88888.00 2015-04-11 13:43:30.500 101 12446.35 222.97 54552.72 88888.00 2015-04-11 13:43:30.625 101 12446.33 222.93 54552.72 88888.00 2015-04-11 13:43:30.750 101 12446.33 222.93 54552.70 88888.00 2015-04-11 13:43:30.875 101 12446.25 222.85 54552.68 88888.00 2015-04-11 13:43:31.000 101 12446.27 222.80 54552.70 88888.00 2015-04-11 13:43:31.125 101 12446.25 222.78 54552.68 88888.00 2015-04-11 13:43:31.250 101 12446.23 222.75 54552.70 88888.00 2015-04-11 13:43:31.375 101 12446.27 222.70 54552.72 88888.00 2015-04-11 13:43:31.500 101 12446.35 222.65 54552.70 88888.00 2015-04-11 13:43:31.625 101 12446.35 222.60 54552.70 88888.00 2015-04-11 13:43:31.750 101 12446.35 222.55 54552.70 88888.00 2015-04-11 13:43:31.875 101 12446.33 222.47 54552.70 88888.00 2015-04-11 13:43:32.000 101 12446.33 222.45 54552.70 88888.00 2015-04-11 13:43:32.125 101 12446.33 222.38 54552.72 88888.00 2015-04-11 13:43:32.250 101 12446.35 222.32 54552.70 88888.00 2015-04-11 13:43:32.375 101 12446.40 222.30 54552.68 88888.00 2015-04-11 13:43:32.500 101 12446.40 222.25 54552.68 88888.00 2015-04-11 13:43:32.625 101 12446.40 222.20 54552.68 88888.00 2015-04-11 13:43:32.750 101 12446.48 222.18 54552.70 88888.00 2015-04-11 13:43:32.875 101 12446.52 222.05 54552.68 88888.00 2015-04-11 13:43:33.000 101 12446.58 222.03 54552.68 88888.00 2015-04-11 13:43:33.125 101 12446.52 221.97 54552.70 88888.00 2015-04-11 13:43:33.250 101 12446.50 221.95 54552.70 88888.00 2015-04-11 13:43:33.375 101 12446.60 221.93 54552.72 88888.00 2015-04-11 13:43:33.500 101 12446.62 221.88 54552.70 88888.00 2015-04-11 13:43:33.625 101 12446.65 221.85 54552.68 88888.00 2015-04-11 13:43:33.750 101 12446.67 221.82 54552.70 88888.00 2015-04-11 13:43:33.875 101 12446.73 221.78 54552.68 88888.00 2015-04-11 13:43:34.000 101 12446.77 221.75 54552.68 88888.00 2015-04-11 13:43:34.125 101 12446.75 221.70 54552.68 88888.00 2015-04-11 13:43:34.250 101 12446.70 221.65 54552.65 88888.00 2015-04-11 13:43:34.375 101 12446.73 221.65 54552.65 88888.00 2015-04-11 13:43:34.500 101 12446.75 221.60 54552.70 88888.00 2015-04-11 13:43:34.625 101 12446.80 221.60 54552.70 88888.00 2015-04-11 13:43:34.750 101 12446.80 221.60 54552.68 88888.00 2015-04-11 13:43:34.875 101 12446.88 221.57 54552.65 88888.00 2015-04-11 13:43:35.000 101 12446.95 221.60 54552.62 88888.00 2015-04-11 13:43:35.125 101 12447.00 221.55 54552.65 88888.00 2015-04-11 13:43:35.250 101 12447.02 221.55 54552.68 88888.00 2015-04-11 13:43:35.375 101 12447.12 221.55 54552.68 88888.00 2015-04-11 13:43:35.500 101 12447.15 221.55 54552.68 88888.00 2015-04-11 13:43:35.625 101 12447.17 221.53 54552.68 88888.00 2015-04-11 13:43:35.750 101 12447.17 221.50 54552.65 88888.00 2015-04-11 13:43:35.875 101 12447.17 221.47 54552.65 88888.00 2015-04-11 13:43:36.000 101 12447.25 221.45 54552.65 88888.00 2015-04-11 13:43:36.125 101 12447.33 221.45 54552.68 88888.00 2015-04-11 13:43:36.250 101 12447.30 221.43 54552.65 88888.00 2015-04-11 13:43:36.375 101 12447.27 221.43 54552.65 88888.00 2015-04-11 13:43:36.500 101 12447.33 221.40 54552.62 88888.00 2015-04-11 13:43:36.625 101 12447.38 221.38 54552.62 88888.00 2015-04-11 13:43:36.750 101 12447.40 221.38 54552.62 88888.00 2015-04-11 13:43:36.875 101 12447.42 221.40 54552.60 88888.00 2015-04-11 13:43:37.000 101 12447.45 221.32 54552.57 88888.00 2015-04-11 13:43:37.125 101 12447.48 221.30 54552.55 88888.00 2015-04-11 13:43:37.250 101 12447.55 221.30 54552.55 88888.00 2015-04-11 13:43:37.375 101 12447.60 221.30 54552.53 88888.00 2015-04-11 13:43:37.500 101 12447.65 221.30 54552.57 88888.00 2015-04-11 13:43:37.625 101 12447.65 221.30 54552.57 88888.00 2015-04-11 13:43:37.750 101 12447.62 221.28 54552.57 88888.00 2015-04-11 13:43:37.875 101 12447.62 221.25 54552.55 88888.00 2015-04-11 13:43:38.000 101 12447.70 221.25 54552.55 88888.00 2015-04-11 13:43:38.125 101 12447.73 221.25 54552.57 88888.00 2015-04-11 13:43:38.250 101 12447.75 221.20 54552.57 88888.00 2015-04-11 13:43:38.375 101 12447.80 221.20 54552.55 88888.00 2015-04-11 13:43:38.500 101 12447.75 221.18 54552.55 88888.00 2015-04-11 13:43:38.625 101 12447.70 221.20 54552.55 88888.00 2015-04-11 13:43:38.750 101 12447.73 221.15 54552.53 88888.00 2015-04-11 13:43:38.875 101 12447.77 221.18 54552.55 88888.00 2015-04-11 13:43:39.000 101 12447.90 221.12 54552.53 88888.00 2015-04-11 13:43:39.125 101 12447.92 221.12 54552.50 88888.00 2015-04-11 13:43:39.250 101 12447.80 221.07 54552.50 88888.00 2015-04-11 13:43:39.375 101 12447.80 221.07 54552.50 88888.00 2015-04-11 13:43:39.500 101 12447.85 221.10 54552.50 88888.00 2015-04-11 13:43:39.625 101 12447.80 221.07 54552.55 88888.00 2015-04-11 13:43:39.750 101 12447.73 221.05 54552.53 88888.00 2015-04-11 13:43:39.875 101 12447.73 221.05 54552.55 88888.00 2015-04-11 13:43:40.000 101 12447.75 221.05 54552.50 88888.00 2015-04-11 13:43:40.125 101 12447.75 221.03 54552.53 88888.00 2015-04-11 13:43:40.250 101 12447.70 221.00 54552.53 88888.00 2015-04-11 13:43:40.375 101 12447.80 221.03 54552.53 88888.00 2015-04-11 13:43:40.500 101 12447.80 221.00 54552.53 88888.00 2015-04-11 13:43:40.625 101 12447.80 220.97 54552.47 88888.00 2015-04-11 13:43:40.750 101 12447.80 220.95 54552.47 88888.00 2015-04-11 13:43:40.875 101 12447.75 220.93 54552.43 88888.00 2015-04-11 13:43:41.000 101 12447.75 220.93 54552.43 88888.00 2015-04-11 13:43:41.125 101 12447.80 220.93 54552.43 88888.00 2015-04-11 13:43:41.250 101 12447.73 220.93 54552.45 88888.00 2015-04-11 13:43:41.375 101 12447.73 220.93 54552.45 88888.00 2015-04-11 13:43:41.500 101 12447.73 220.90 54552.43 88888.00 2015-04-11 13:43:41.625 101 12447.70 220.88 54552.45 88888.00 2015-04-11 13:43:41.750 101 12447.65 220.85 54552.45 88888.00 2015-04-11 13:43:41.875 101 12447.60 220.82 54552.43 88888.00 2015-04-11 13:43:42.000 101 12447.67 220.82 54552.40 88888.00 2015-04-11 13:43:42.125 101 12447.65 220.82 54552.38 88888.00 2015-04-11 13:43:42.250 101 12447.58 220.78 54552.40 88888.00 2015-04-11 13:43:42.375 101 12447.60 220.78 54552.40 88888.00 2015-04-11 13:43:42.500 101 12447.60 220.80 54552.40 88888.00 2015-04-11 13:43:42.625 101 12447.60 220.82 54552.43 88888.00 2015-04-11 13:43:42.750 101 12447.55 220.82 54552.45 88888.00 2015-04-11 13:43:42.875 101 12447.45 220.80 54552.43 88888.00 2015-04-11 13:43:43.000 101 12447.45 220.78 54552.40 88888.00 2015-04-11 13:43:43.125 101 12447.40 220.80 54552.40 88888.00 2015-04-11 13:43:43.250 101 12447.40 220.80 54552.45 88888.00 2015-04-11 13:43:43.375 101 12447.35 220.80 54552.43 88888.00 2015-04-11 13:43:43.500 101 12447.30 220.78 54552.43 88888.00 2015-04-11 13:43:43.625 101 12447.17 220.78 54552.43 88888.00 2015-04-11 13:43:43.750 101 12447.02 220.78 54552.43 88888.00 2015-04-11 13:43:43.875 101 12446.85 220.80 54552.43 88888.00 2015-04-11 13:43:44.000 101 12446.75 220.82 54552.45 88888.00 2015-04-11 13:43:44.125 101 12446.62 220.85 54552.43 88888.00 2015-04-11 13:43:44.250 101 12446.45 220.85 54552.43 88888.00 2015-04-11 13:43:44.375 101 12446.40 220.82 54552.43 88888.00 2015-04-11 13:43:44.500 101 12446.27 220.85 54552.43 88888.00 2015-04-11 13:43:44.625 101 12446.15 220.90 54552.43 88888.00 2015-04-11 13:43:44.750 101 12446.05 220.90 54552.43 88888.00 2015-04-11 13:43:44.875 101 12445.95 220.93 54552.43 88888.00 2015-04-11 13:43:45.000 101 12445.88 220.97 54552.40 88888.00 2015-04-11 13:43:45.125 101 12445.90 221.00 54552.38 88888.00 2015-04-11 13:43:45.250 101 12445.88 220.97 54552.40 88888.00 2015-04-11 13:43:45.375 101 12445.83 221.00 54552.40 88888.00 2015-04-11 13:43:45.500 101 12445.73 221.00 54552.40 88888.00 2015-04-11 13:43:45.625 101 12445.67 221.03 54552.40 88888.00 2015-04-11 13:43:45.750 101 12445.65 221.05 54552.40 88888.00 2015-04-11 13:43:45.875 101 12445.58 221.03 54552.38 88888.00 2015-04-11 13:43:46.000 101 12445.55 221.00 54552.35 88888.00 2015-04-11 13:43:46.125 101 12445.52 221.03 54552.32 88888.00 2015-04-11 13:43:46.250 101 12445.52 221.03 54552.35 88888.00 2015-04-11 13:43:46.375 101 12445.60 221.07 54552.35 88888.00 2015-04-11 13:43:46.500 101 12445.62 221.05 54552.35 88888.00 2015-04-11 13:43:46.625 101 12445.60 221.05 54552.30 88888.00 2015-04-11 13:43:46.750 101 12445.58 221.03 54552.28 88888.00 2015-04-11 13:43:46.875 101 12445.55 221.05 54552.28 88888.00 2015-04-11 13:43:47.000 101 12445.55 221.05 54552.25 88888.00 2015-04-11 13:43:47.125 101 12445.55 221.05 54552.25 88888.00 2015-04-11 13:43:47.250 101 12445.48 221.05 54552.22 88888.00 2015-04-11 13:43:47.375 101 12445.50 221.05 54552.22 88888.00 2015-04-11 13:43:47.500 101 12445.55 221.07 54552.20 88888.00 2015-04-11 13:43:47.625 101 12445.58 221.05 54552.18 88888.00 2015-04-11 13:43:47.750 101 12445.58 221.05 54552.22 88888.00 2015-04-11 13:43:47.875 101 12445.58 221.03 54552.18 88888.00 2015-04-11 13:43:48.000 101 12445.52 221.03 54552.15 88888.00 2015-04-11 13:43:48.125 101 12445.55 221.03 54552.15 88888.00 2015-04-11 13:43:48.250 101 12445.60 221.03 54552.12 88888.00 2015-04-11 13:43:48.375 101 12445.67 221.03 54552.12 88888.00 2015-04-11 13:43:48.500 101 12445.65 220.97 54552.10 88888.00 2015-04-11 13:43:48.625 101 12445.60 220.93 54552.07 88888.00 2015-04-11 13:43:48.750 101 12445.65 220.93 54552.07 88888.00 2015-04-11 13:43:48.875 101 12445.73 220.97 54552.07 88888.00 2015-04-11 13:43:49.000 101 12445.73 220.97 54552.07 88888.00 2015-04-11 13:43:49.125 101 12445.73 221.00 54552.07 88888.00 2015-04-11 13:43:49.250 101 12445.67 220.93 54552.05 88888.00 2015-04-11 13:43:49.375 101 12445.67 220.95 54552.00 88888.00 2015-04-11 13:43:49.500 101 12445.70 220.95 54551.97 88888.00 2015-04-11 13:43:49.625 101 12445.73 220.95 54551.97 88888.00 2015-04-11 13:43:49.750 101 12445.73 220.93 54551.95 88888.00 2015-04-11 13:43:49.875 101 12445.73 220.90 54551.93 88888.00 2015-04-11 13:43:50.000 101 12445.70 220.93 54551.93 88888.00 2015-04-11 13:43:50.125 101 12445.70 220.93 54551.93 88888.00 2015-04-11 13:43:50.250 101 12445.75 220.88 54551.88 88888.00 2015-04-11 13:43:50.375 101 12445.77 220.82 54551.80 88888.00 2015-04-11 13:43:50.500 101 12445.77 220.85 54551.80 88888.00 2015-04-11 13:43:50.625 101 12445.83 220.88 54551.80 88888.00 2015-04-11 13:43:50.750 101 12445.88 220.85 54551.78 88888.00 2015-04-11 13:43:50.875 101 12445.98 220.82 54551.75 88888.00 2015-04-11 13:43:51.000 101 12446.02 220.80 54551.72 88888.00 2015-04-11 13:43:51.125 101 12446.05 220.78 54551.70 88888.00 2015-04-11 13:43:51.250 101 12446.05 220.72 54551.70 88888.00 2015-04-11 13:43:51.375 101 12446.12 220.75 54551.65 88888.00 2015-04-11 13:43:51.500 101 12446.23 220.75 54551.65 88888.00 2015-04-11 13:43:51.625 101 12446.25 220.72 54551.65 88888.00 2015-04-11 13:43:51.750 101 12446.27 220.70 54551.60 88888.00 2015-04-11 13:43:51.875 101 12446.30 220.65 54551.55 88888.00 2015-04-11 13:43:52.000 101 12446.35 220.60 54551.53 88888.00 2015-04-11 13:43:52.125 101 12446.35 220.57 54551.53 88888.00 2015-04-11 13:43:52.250 101 12446.38 220.55 54551.50 88888.00 2015-04-11 13:43:52.375 101 12446.42 220.57 54551.50 88888.00 2015-04-11 13:43:52.500 101 12446.40 220.57 54551.50 88888.00 2015-04-11 13:43:52.625 101 12446.45 220.55 54551.45 88888.00 2015-04-11 13:43:52.750 101 12446.52 220.53 54551.43 88888.00 2015-04-11 13:43:52.875 101 12446.52 220.53 54551.45 88888.00 2015-04-11 13:43:53.000 101 12446.52 220.55 54551.40 88888.00 2015-04-11 13:43:53.125 101 12446.55 220.53 54551.38 88888.00 2015-04-11 13:43:53.250 101 12446.48 220.50 54551.32 88888.00 2015-04-11 13:43:53.375 101 12446.50 220.47 54551.32 88888.00 2015-04-11 13:43:53.500 101 12446.50 220.50 54551.28 88888.00 2015-04-11 13:43:53.625 101 12446.52 220.50 54551.25 88888.00 2015-04-11 13:43:53.750 101 12446.60 220.53 54551.25 88888.00 2015-04-11 13:43:53.875 101 12446.60 220.55 54551.22 88888.00 2015-04-11 13:43:54.000 101 12446.62 220.55 54551.22 88888.00 2015-04-11 13:43:54.125 101 12446.62 220.53 54551.22 88888.00 2015-04-11 13:43:54.250 101 12446.60 220.53 54551.20 88888.00 2015-04-11 13:43:54.375 101 12446.58 220.57 54551.18 88888.00 2015-04-11 13:43:54.500 101 12446.58 220.60 54551.15 88888.00 2015-04-11 13:43:54.625 101 12446.55 220.62 54551.12 88888.00 2015-04-11 13:43:54.750 101 12446.52 220.60 54551.10 88888.00 2015-04-11 13:43:54.875 101 12446.60 220.57 54551.07 88888.00 2015-04-11 13:43:55.000 101 12446.73 220.57 54551.05 88888.00 2015-04-11 13:43:55.125 101 12446.75 220.60 54551.05 88888.00 2015-04-11 13:43:55.250 101 12446.67 220.60 54551.03 88888.00 2015-04-11 13:43:55.375 101 12446.67 220.62 54551.03 88888.00 2015-04-11 13:43:55.500 101 12446.58 220.65 54551.00 88888.00 2015-04-11 13:43:55.625 101 12446.52 220.68 54551.00 88888.00 2015-04-11 13:43:55.750 101 12446.52 220.62 54550.95 88888.00 2015-04-11 13:43:55.875 101 12446.55 220.60 54550.93 88888.00 2015-04-11 13:43:56.000 101 12446.62 220.68 54550.95 88888.00 2015-04-11 13:43:56.125 101 12446.62 220.70 54550.95 88888.00 2015-04-11 13:43:56.250 101 12446.60 220.62 54550.93 88888.00 2015-04-11 13:43:56.375 101 12446.67 220.65 54550.93 88888.00 2015-04-11 13:43:56.500 101 12446.65 220.65 54550.88 88888.00 2015-04-11 13:43:56.625 101 12446.58 220.62 54550.88 88888.00 2015-04-11 13:43:56.750 101 12446.55 220.65 54550.88 88888.00 2015-04-11 13:43:56.875 101 12446.58 220.68 54550.88 88888.00 2015-04-11 13:43:57.000 101 12446.55 220.65 54550.82 88888.00 2015-04-11 13:43:57.125 101 12446.62 220.65 54550.78 88888.00 2015-04-11 13:43:57.250 101 12446.67 220.65 54550.80 88888.00 2015-04-11 13:43:57.375 101 12446.73 220.68 54550.78 88888.00 2015-04-11 13:43:57.500 101 12446.73 220.70 54550.72 88888.00 2015-04-11 13:43:57.625 101 12446.73 220.75 54550.72 88888.00 2015-04-11 13:43:57.750 101 12446.75 220.75 54550.70 88888.00 2015-04-11 13:43:57.875 101 12446.75 220.78 54550.68 88888.00 2015-04-11 13:43:58.000 101 12446.77 220.80 54550.65 88888.00 2015-04-11 13:43:58.125 101 12446.77 220.82 54550.68 88888.00 2015-04-11 13:43:58.250 101 12446.67 220.88 54550.62 88888.00 2015-04-11 13:43:58.375 101 12446.70 220.90 54550.60 88888.00 2015-04-11 13:43:58.500 101 12446.73 220.90 54550.57 88888.00 2015-04-11 13:43:58.625 101 12446.73 220.95 54550.57 88888.00 2015-04-11 13:43:58.750 101 12446.77 220.95 54550.57 88888.00 2015-04-11 13:43:58.875 101 12446.77 220.97 54550.53 88888.00 2015-04-11 13:43:59.000 101 12446.75 221.00 54550.53 88888.00 2015-04-11 13:43:59.125 101 12446.77 221.05 54550.53 88888.00 2015-04-11 13:43:59.250 101 12446.67 221.10 54550.50 88888.00 2015-04-11 13:43:59.375 101 12446.65 221.10 54550.47 88888.00 2015-04-11 13:43:59.500 101 12446.60 221.15 54550.45 88888.00 2015-04-11 13:43:59.625 101 12446.62 221.25 54550.47 88888.00 2015-04-11 13:43:59.750 101 12446.70 221.30 54550.50 88888.00 2015-04-11 13:43:59.875 101 12446.67 221.30 54550.45 88888.00 2015-04-11 13:44:00.000 101 12446.60 221.32 54550.40 88888.00 2015-04-11 13:44:00.125 101 12446.52 221.32 54550.43 88888.00 2015-04-11 13:44:00.250 101 12446.48 221.40 54550.40 88888.00 2015-04-11 13:44:00.375 101 12446.50 221.45 54550.35 88888.00 2015-04-11 13:44:00.500 101 12446.52 221.50 54550.35 88888.00 2015-04-11 13:44:00.625 101 12446.45 221.50 54550.35 88888.00 2015-04-11 13:44:00.750 101 12446.45 221.55 54550.35 88888.00 2015-04-11 13:44:00.875 101 12446.38 221.57 54550.30 88888.00 2015-04-11 13:44:01.000 101 12446.35 221.57 54550.28 88888.00 2015-04-11 13:44:01.125 101 12446.35 221.60 54550.28 88888.00 2015-04-11 13:44:01.250 101 12446.27 221.57 54550.30 88888.00 2015-04-11 13:44:01.375 101 12446.30 221.62 54550.25 88888.00 2015-04-11 13:44:01.500 101 12446.17 221.62 54550.22 88888.00 2015-04-11 13:44:01.625 101 12446.05 221.62 54550.22 88888.00 2015-04-11 13:44:01.750 101 12446.05 221.62 54550.22 88888.00 2015-04-11 13:44:01.875 101 12446.02 221.68 54550.22 88888.00 2015-04-11 13:44:02.000 101 12446.02 221.68 54550.22 88888.00 2015-04-11 13:44:02.125 101 12446.05 221.70 54550.20 88888.00 2015-04-11 13:44:02.250 101 12446.02 221.70 54550.15 88888.00 2015-04-11 13:44:02.375 101 12446.00 221.70 54550.15 88888.00 2015-04-11 13:44:02.500 101 12445.95 221.70 54550.18 88888.00 2015-04-11 13:44:02.625 101 12445.92 221.68 54550.18 88888.00 2015-04-11 13:44:02.750 101 12445.85 221.65 54550.15 88888.00 2015-04-11 13:44:02.875 101 12445.80 221.62 54550.12 88888.00 2015-04-11 13:44:03.000 101 12445.73 221.60 54550.10 88888.00 2015-04-11 13:44:03.125 101 12445.67 221.62 54550.15 88888.00 2015-04-11 13:44:03.250 101 12445.62 221.60 54550.15 88888.00 2015-04-11 13:44:03.375 101 12445.60 221.60 54550.12 88888.00 2015-04-11 13:44:03.500 101 12445.58 221.57 54550.10 88888.00 2015-04-11 13:44:03.625 101 12445.52 221.55 54550.12 88888.00 2015-04-11 13:44:03.750 101 12445.52 221.53 54550.12 88888.00 2015-04-11 13:44:03.875 101 12445.50 221.45 54550.10 88888.00 2015-04-11 13:44:04.000 101 12445.48 221.43 54550.12 88888.00 2015-04-11 13:44:04.125 101 12445.45 221.40 54550.15 88888.00 2015-04-11 13:44:04.250 101 12445.30 221.35 54550.15 88888.00 2015-04-11 13:44:04.375 101 12445.23 221.30 54550.07 88888.00 2015-04-11 13:44:04.500 101 12445.23 221.28 54550.07 88888.00 2015-04-11 13:44:04.625 101 12445.20 221.28 54550.10 88888.00 2015-04-11 13:44:04.750 101 12445.15 221.25 54550.10 88888.00 2015-04-11 13:44:04.875 101 12445.15 221.20 54550.10 88888.00 2015-04-11 13:44:05.000 101 12445.02 221.18 54550.07 88888.00 2015-04-11 13:44:05.125 101 12444.98 221.12 54550.07 88888.00 2015-04-11 13:44:05.250 101 12444.90 221.12 54550.10 88888.00 2015-04-11 13:44:05.375 101 12444.98 221.10 54550.10 88888.00 2015-04-11 13:44:05.500 101 12444.95 221.05 54550.07 88888.00 2015-04-11 13:44:05.625 101 12444.83 221.03 54550.07 88888.00 2015-04-11 13:44:05.750 101 12444.73 220.97 54550.05 88888.00 2015-04-11 13:44:05.875 101 12444.73 220.90 54550.05 88888.00 2015-04-11 13:44:06.000 101 12444.75 220.88 54550.03 88888.00 2015-04-11 13:44:06.125 101 12444.77 220.85 54550.03 88888.00 2015-04-11 13:44:06.250 101 12444.77 220.78 54550.00 88888.00 2015-04-11 13:44:06.375 101 12444.75 220.75 54550.00 88888.00 2015-04-11 13:44:06.500 101 12444.75 220.70 54550.00 88888.00 2015-04-11 13:44:06.625 101 12444.73 220.65 54549.97 88888.00 2015-04-11 13:44:06.750 101 12444.67 220.55 54549.97 88888.00 2015-04-11 13:44:06.875 101 12444.58 220.47 54549.97 88888.00 2015-04-11 13:44:07.000 101 12444.50 220.43 54549.95 88888.00 2015-04-11 13:44:07.125 101 12444.48 220.38 54549.93 88888.00 2015-04-11 13:44:07.250 101 12444.48 220.32 54549.95 88888.00 2015-04-11 13:44:07.375 101 12444.50 220.30 54549.90 88888.00 2015-04-11 13:44:07.500 101 12444.40 220.25 54549.90 88888.00 2015-04-11 13:44:07.625 101 12444.38 220.25 54549.88 88888.00 2015-04-11 13:44:07.750 101 12444.38 220.22 54549.82 88888.00 2015-04-11 13:44:07.875 101 12444.33 220.18 54549.85 88888.00 2015-04-11 13:44:08.000 101 12444.30 220.15 54549.85 88888.00 2015-04-11 13:44:08.125 101 12444.35 220.07 54549.82 88888.00 2015-04-11 13:44:08.250 101 12444.38 220.05 54549.82 88888.00 2015-04-11 13:44:08.375 101 12444.42 220.05 54549.80 88888.00 2015-04-11 13:44:08.500 101 12444.38 220.03 54549.78 88888.00 2015-04-11 13:44:08.625 101 12444.35 220.00 54549.75 88888.00 2015-04-11 13:44:08.750 101 12444.38 219.97 54549.75 88888.00 2015-04-11 13:44:08.875 101 12444.33 219.95 54549.75 88888.00 2015-04-11 13:44:09.000 101 12444.33 219.93 54549.72 88888.00 2015-04-11 13:44:09.125 101 12444.38 219.90 54549.75 88888.00 2015-04-11 13:44:09.250 101 12444.30 219.88 54549.72 88888.00 2015-04-11 13:44:09.375 101 12444.30 219.85 54549.70 88888.00 2015-04-11 13:44:09.500 101 12444.30 219.80 54549.70 88888.00 2015-04-11 13:44:09.625 101 12444.33 219.78 54549.68 88888.00 2015-04-11 13:44:09.750 101 12444.40 219.75 54549.65 88888.00 2015-04-11 13:44:09.875 101 12444.38 219.70 54549.65 88888.00 2015-04-11 13:44:10.000 101 12444.38 219.65 54549.62 88888.00 2015-04-11 13:44:10.125 101 12444.38 219.62 54549.60 88888.00 2015-04-11 13:44:10.250 101 12444.38 219.60 54549.60 88888.00 2015-04-11 13:44:10.375 101 12444.45 219.55 54549.60 88888.00 2015-04-11 13:44:10.500 101 12444.52 219.53 54549.57 88888.00 2015-04-11 13:44:10.625 101 12444.62 219.50 54549.55 88888.00 2015-04-11 13:44:10.750 101 12444.55 219.50 54549.53 88888.00 2015-04-11 13:44:10.875 101 12444.50 219.43 54549.50 88888.00 2015-04-11 13:44:11.000 101 12444.48 219.38 54549.50 88888.00 2015-04-11 13:44:11.125 101 12444.52 219.43 54549.50 88888.00 2015-04-11 13:44:11.250 101 12444.58 219.38 54549.50 88888.00 2015-04-11 13:44:11.375 101 12444.58 219.32 54549.50 88888.00 2015-04-11 13:44:11.500 101 12444.58 219.28 54549.45 88888.00 2015-04-11 13:44:11.625 101 12444.67 219.22 54549.45 88888.00 2015-04-11 13:44:11.750 101 12444.77 219.20 54549.43 88888.00 2015-04-11 13:44:11.875 101 12444.77 219.18 54549.40 88888.00 2015-04-11 13:44:12.000 101 12444.77 219.18 54549.40 88888.00 2015-04-11 13:44:12.125 101 12444.80 219.18 54549.40 88888.00 2015-04-11 13:44:12.250 101 12444.83 219.15 54549.40 88888.00 2015-04-11 13:44:12.375 101 12444.85 219.12 54549.35 88888.00 2015-04-11 13:44:12.500 101 12444.98 219.12 54549.32 88888.00 2015-04-11 13:44:12.625 101 12445.05 219.10 54549.32 88888.00 2015-04-11 13:44:12.750 101 12445.08 219.15 54549.32 88888.00 2015-04-11 13:44:12.875 101 12445.10 219.12 54549.32 88888.00 2015-04-11 13:44:13.000 101 12445.17 219.12 54549.30 88888.00 2015-04-11 13:44:13.125 101 12445.23 219.12 54549.28 88888.00 2015-04-11 13:44:13.250 101 12445.20 219.07 54549.28 88888.00 2015-04-11 13:44:13.375 101 12445.20 219.10 54549.25 88888.00 2015-04-11 13:44:13.500 101 12445.17 219.05 54549.25 88888.00 2015-04-11 13:44:13.625 101 12445.20 219.07 54549.20 88888.00 2015-04-11 13:44:13.750 101 12445.23 219.10 54549.20 88888.00 2015-04-11 13:44:13.875 101 12445.27 219.10 54549.22 88888.00 2015-04-11 13:44:14.000 101 12445.27 219.10 54549.18 88888.00 2015-04-11 13:44:14.125 101 12445.30 219.12 54549.20 88888.00 2015-04-11 13:44:14.250 101 12445.35 219.10 54549.18 88888.00 2015-04-11 13:44:14.375 101 12445.40 219.10 54549.10 88888.00 2015-04-11 13:44:14.500 101 12445.50 219.10 54549.12 88888.00 2015-04-11 13:44:14.625 101 12445.55 219.15 54549.12 88888.00 2015-04-11 13:44:14.750 101 12445.50 219.15 54549.10 88888.00 2015-04-11 13:44:14.875 101 12445.50 219.12 54549.07 88888.00 2015-04-11 13:44:15.000 101 12445.52 219.10 54549.07 88888.00 2015-04-11 13:44:15.125 101 12445.55 219.12 54549.10 88888.00 2015-04-11 13:44:15.250 101 12445.48 219.07 54549.05 88888.00 2015-04-11 13:44:15.375 101 12445.52 219.07 54549.05 88888.00 2015-04-11 13:44:15.500 101 12445.58 219.07 54549.05 88888.00 2015-04-11 13:44:15.625 101 12445.52 219.05 54549.03 88888.00 2015-04-11 13:44:15.750 101 12445.50 219.03 54549.03 88888.00 2015-04-11 13:44:15.875 101 12445.50 219.00 54548.97 88888.00 2015-04-11 13:44:16.000 101 12445.50 218.95 54548.97 88888.00 2015-04-11 13:44:16.125 101 12445.48 218.95 54549.00 88888.00 2015-04-11 13:44:16.250 101 12445.42 218.90 54549.00 88888.00 2015-04-11 13:44:16.375 101 12445.42 218.88 54549.00 88888.00 2015-04-11 13:44:16.500 101 12445.35 218.85 54548.97 88888.00 2015-04-11 13:44:16.625 101 12445.35 218.82 54548.97 88888.00 2015-04-11 13:44:16.750 101 12445.30 218.82 54548.97 88888.00 2015-04-11 13:44:16.875 101 12445.33 218.80 54548.97 88888.00 2015-04-11 13:44:17.000 101 12445.30 218.70 54548.97 88888.00 2015-04-11 13:44:17.125 101 12445.25 218.72 54549.00 88888.00 2015-04-11 13:44:17.250 101 12445.20 218.62 54548.97 88888.00 2015-04-11 13:44:17.375 101 12445.17 218.57 54548.97 88888.00 2015-04-11 13:44:17.500 101 12445.10 218.50 54548.95 88888.00 2015-04-11 13:44:17.625 101 12445.10 218.45 54548.97 88888.00 2015-04-11 13:44:17.750 101 12445.17 218.45 54549.00 88888.00 2015-04-11 13:44:17.875 101 12445.15 218.45 54549.00 88888.00 2015-04-11 13:44:18.000 101 12445.10 218.40 54548.97 88888.00 2015-04-11 13:44:18.125 101 12445.05 218.32 54548.97 88888.00 2015-04-11 13:44:18.250 101 12445.02 218.25 54548.97 88888.00 2015-04-11 13:44:18.375 101 12445.05 218.22 54549.00 88888.00 2015-04-11 13:44:18.500 101 12445.00 218.20 54549.00 88888.00 2015-04-11 13:44:18.625 101 12444.92 218.10 54549.00 88888.00 2015-04-11 13:44:18.750 101 12444.95 218.05 54549.00 88888.00 2015-04-11 13:44:18.875 101 12444.88 218.00 54549.00 88888.00 2015-04-11 13:44:19.000 101 12444.83 217.93 54548.95 88888.00 2015-04-11 13:44:19.125 101 12444.83 217.85 54548.97 88888.00 2015-04-11 13:44:19.250 101 12444.85 217.80 54548.97 88888.00 2015-04-11 13:44:19.375 101 12444.85 217.72 54548.95 88888.00 2015-04-11 13:44:19.500 101 12444.83 217.65 54548.95 88888.00 2015-04-11 13:44:19.625 101 12444.80 217.65 54549.00 88888.00 2015-04-11 13:44:19.750 101 12444.73 217.60 54549.00 88888.00 2015-04-11 13:44:19.875 101 12444.62 217.55 54549.03 88888.00 2015-04-11 13:44:20.000 101 12444.50 217.53 54549.00 88888.00 2015-04-11 13:44:20.125 101 12444.40 217.55 54549.00 88888.00 2015-04-11 13:44:20.250 101 12444.42 217.50 54548.97 88888.00 2015-04-11 13:44:20.375 101 12444.45 217.50 54548.97 88888.00 2015-04-11 13:44:20.500 101 12444.42 217.50 54548.97 88888.00 2015-04-11 13:44:20.625 101 12444.30 217.50 54549.00 88888.00 2015-04-11 13:44:20.750 101 12444.25 217.55 54548.97 88888.00 2015-04-11 13:44:20.875 101 12444.23 217.55 54548.93 88888.00 2015-04-11 13:44:21.000 101 12444.23 217.53 54548.95 88888.00 2015-04-11 13:44:21.125 101 12444.20 217.50 54548.95 88888.00 2015-04-11 13:44:21.250 101 12444.12 217.47 54548.95 88888.00 2015-04-11 13:44:21.375 101 12444.12 217.50 54548.93 88888.00 2015-04-11 13:44:21.500 101 12444.08 217.50 54548.90 88888.00 2015-04-11 13:44:21.625 101 12444.05 217.47 54548.88 88888.00 2015-04-11 13:44:21.750 101 12444.05 217.47 54548.88 88888.00 2015-04-11 13:44:21.875 101 12444.08 217.50 54548.88 88888.00 2015-04-11 13:44:22.000 101 12444.05 217.47 54548.85 88888.00 2015-04-11 13:44:22.125 101 12444.08 217.43 54548.85 88888.00 2015-04-11 13:44:22.250 101 12443.95 217.43 54548.82 88888.00 2015-04-11 13:44:22.375 101 12443.92 217.40 54548.80 88888.00 2015-04-11 13:44:22.500 101 12443.88 217.38 54548.80 88888.00 2015-04-11 13:44:22.625 101 12443.90 217.35 54548.78 88888.00 2015-04-11 13:44:22.750 101 12443.88 217.32 54548.80 88888.00 2015-04-11 13:44:22.875 101 12443.83 217.30 54548.78 88888.00 2015-04-11 13:44:23.000 101 12443.77 217.28 54548.75 88888.00 2015-04-11 13:44:23.125 101 12443.73 217.28 54548.75 88888.00 2015-04-11 13:44:23.250 101 12443.67 217.22 54548.70 88888.00 2015-04-11 13:44:23.375 101 12443.70 217.25 54548.70 88888.00 2015-04-11 13:44:23.500 101 12443.62 217.22 54548.70 88888.00 2015-04-11 13:44:23.625 101 12443.60 217.22 54548.70 88888.00 2015-04-11 13:44:23.750 101 12443.65 217.20 54548.68 88888.00 2015-04-11 13:44:23.875 101 12443.62 217.18 54548.68 88888.00 2015-04-11 13:44:24.000 101 12443.55 217.15 54548.62 88888.00 2015-04-11 13:44:24.125 101 12443.52 217.15 54548.65 88888.00 2015-04-11 13:44:24.250 101 12443.52 217.15 54548.62 88888.00 2015-04-11 13:44:24.375 101 12443.52 217.18 54548.65 88888.00 2015-04-11 13:44:24.500 101 12443.52 217.10 54548.60 88888.00 2015-04-11 13:44:24.625 101 12443.48 217.10 54548.62 88888.00 2015-04-11 13:44:24.750 101 12443.48 217.10 54548.62 88888.00 2015-04-11 13:44:24.875 101 12443.42 217.05 54548.62 88888.00 2015-04-11 13:44:25.000 101 12443.42 217.05 54548.57 88888.00 2015-04-11 13:44:25.125 101 12443.40 217.00 54548.55 88888.00 2015-04-11 13:44:25.250 101 12443.33 216.97 54548.53 88888.00 2015-04-11 13:44:25.375 101 12443.33 216.93 54548.55 88888.00 2015-04-11 13:44:25.500 101 12443.33 216.93 54548.53 88888.00 2015-04-11 13:44:25.625 101 12443.27 216.88 54548.53 88888.00 2015-04-11 13:44:25.750 101 12443.25 216.88 54548.53 88888.00 2015-04-11 13:44:25.875 101 12443.27 216.85 54548.57 88888.00 2015-04-11 13:44:26.000 101 12443.25 216.82 54548.55 88888.00 2015-04-11 13:44:26.125 101 12443.27 216.75 54548.47 88888.00 2015-04-11 13:44:26.250 101 12443.30 216.75 54548.53 88888.00 2015-04-11 13:44:26.375 101 12443.38 216.75 54548.50 88888.00 2015-04-11 13:44:26.500 101 12443.30 216.70 54548.47 88888.00 2015-04-11 13:44:26.625 101 12443.33 216.65 54548.47 88888.00 2015-04-11 13:44:26.750 101 12443.35 216.62 54548.45 88888.00 2015-04-11 13:44:26.875 101 12443.40 216.57 54548.47 88888.00 2015-04-11 13:44:27.000 101 12443.40 216.55 54548.47 88888.00 2015-04-11 13:44:27.125 101 12443.42 216.53 54548.45 88888.00 2015-04-11 13:44:27.250 101 12443.38 216.50 54548.40 88888.00 2015-04-11 13:44:27.375 101 12443.38 216.47 54548.40 88888.00 2015-04-11 13:44:27.500 101 12443.40 216.43 54548.40 88888.00 2015-04-11 13:44:27.625 101 12443.45 216.45 54548.43 88888.00 2015-04-11 13:44:27.750 101 12443.50 216.43 54548.43 88888.00 2015-04-11 13:44:27.875 101 12443.50 216.43 54548.43 88888.00 2015-04-11 13:44:28.000 101 12443.48 216.43 54548.40 88888.00 2015-04-11 13:44:28.125 101 12443.55 216.38 54548.35 88888.00 2015-04-11 13:44:28.250 101 12443.65 216.38 54548.32 88888.00 2015-04-11 13:44:28.375 101 12443.77 216.40 54548.30 88888.00 2015-04-11 13:44:28.500 101 12443.83 216.43 54548.30 88888.00 2015-04-11 13:44:28.625 101 12443.77 216.45 54548.30 88888.00 2015-04-11 13:44:28.750 101 12443.75 216.45 54548.28 88888.00 2015-04-11 13:44:28.875 101 12443.88 216.45 54548.25 88888.00 2015-04-11 13:44:29.000 101 12443.95 216.45 54548.22 88888.00 2015-04-11 13:44:29.125 101 12444.02 216.47 54548.22 88888.00 2015-04-11 13:44:29.250 101 12444.05 216.50 54548.18 88888.00 2015-04-11 13:44:29.375 101 12444.08 216.53 54548.20 88888.00 2015-04-11 13:44:29.500 101 12444.12 216.57 54548.15 88888.00 2015-04-11 13:44:29.625 101 12444.17 216.60 54548.12 88888.00 2015-04-11 13:44:29.750 101 12444.27 216.68 54548.10 88888.00 2015-04-11 13:44:29.875 101 12444.27 216.75 54548.10 88888.00 2015-04-11 13:44:30.000 101 12444.23 216.75 54548.07 88888.00 2015-04-11 13:44:30.125 101 12444.27 216.80 54548.10 88888.00 2015-04-11 13:44:30.250 101 12444.30 216.88 54548.05 88888.00 2015-04-11 13:44:30.375 101 12444.35 216.93 54548.03 88888.00 2015-04-11 13:44:30.500 101 12444.45 217.03 54548.03 88888.00 2015-04-11 13:44:30.625 101 12444.50 217.10 54547.97 88888.00 2015-04-11 13:44:30.750 101 12444.52 217.20 54547.95 88888.00 2015-04-11 13:44:30.875 101 12444.52 217.25 54547.97 88888.00 2015-04-11 13:44:31.000 101 12444.58 217.32 54547.95 88888.00 2015-04-11 13:44:31.125 101 12444.55 217.43 54547.90 88888.00 2015-04-11 13:44:31.250 101 12444.48 217.53 54547.90 88888.00 2015-04-11 13:44:31.375 101 12444.50 217.62 54547.90 88888.00 2015-04-11 13:44:31.500 101 12444.40 217.70 54547.90 88888.00 2015-04-11 13:44:31.625 101 12444.35 217.82 54547.85 88888.00 2015-04-11 13:44:31.750 101 12444.33 217.90 54547.80 88888.00 2015-04-11 13:44:31.875 101 12444.23 218.03 54547.80 88888.00 2015-04-11 13:44:32.000 101 12444.17 218.12 54547.80 88888.00 2015-04-11 13:44:32.125 101 12444.10 218.25 54547.80 88888.00 2015-04-11 13:44:32.250 101 12444.05 218.38 54547.80 88888.00 2015-04-11 13:44:32.375 101 12444.00 218.47 54547.80 88888.00 2015-04-11 13:44:32.500 101 12444.00 218.57 54547.82 88888.00 2015-04-11 13:44:32.625 101 12444.00 218.70 54547.82 88888.00 2015-04-11 13:44:32.750 101 12443.95 218.80 54547.85 88888.00 2015-04-11 13:44:32.875 101 12443.83 218.95 54547.85 88888.00 2015-04-11 13:44:33.000 101 12443.70 219.05 54547.82 88888.00 2015-04-11 13:44:33.125 101 12443.55 219.15 54547.82 88888.00 2015-04-11 13:44:33.250 101 12443.45 219.25 54547.82 88888.00 2015-04-11 13:44:33.375 101 12443.42 219.43 54547.85 88888.00 2015-04-11 13:44:33.500 101 12443.33 219.55 54547.82 88888.00 2015-04-11 13:44:33.625 101 12443.17 219.60 54547.82 88888.00 2015-04-11 13:44:33.750 101 12443.10 219.75 54547.85 88888.00 2015-04-11 13:44:33.875 101 12443.08 219.85 54547.88 88888.00 2015-04-11 13:44:34.000 101 12442.98 219.93 54547.90 88888.00 2015-04-11 13:44:34.125 101 12442.85 220.00 54547.90 88888.00 2015-04-11 13:44:34.250 101 12442.73 220.12 54547.93 88888.00 2015-04-11 13:44:34.375 101 12442.65 220.25 54547.93 88888.00 2015-04-11 13:44:34.500 101 12442.58 220.32 54547.93 88888.00 2015-04-11 13:44:34.625 101 12442.50 220.40 54547.95 88888.00 2015-04-11 13:44:34.750 101 12442.45 220.53 54547.95 88888.00 2015-04-11 13:44:34.875 101 12442.35 220.62 54547.97 88888.00 2015-04-11 13:44:35.000 101 12442.30 220.68 54548.00 88888.00 2015-04-11 13:44:35.125 101 12442.23 220.75 54548.00 88888.00 2015-04-11 13:44:35.250 101 12442.08 220.80 54548.03 88888.00 2015-04-11 13:44:35.375 101 12442.05 220.88 54548.03 88888.00 2015-04-11 13:44:35.500 101 12441.98 221.00 54548.07 88888.00 2015-04-11 13:44:35.625 101 12441.88 221.05 54548.07 88888.00 2015-04-11 13:44:35.750 101 12441.73 221.12 54548.07 88888.00 2015-04-11 13:44:35.875 101 12441.60 221.20 54548.10 88888.00 2015-04-11 13:44:36.000 101 12441.55 221.25 54548.10 88888.00 2015-04-11 13:44:36.125 101 12441.55 221.32 54548.10 88888.00 2015-04-11 13:44:36.250 101 12441.38 221.40 54548.10 88888.00 2015-04-11 13:44:36.375 101 12441.30 221.50 54548.10 88888.00 2015-04-11 13:44:36.500 101 12441.17 221.57 54548.10 88888.00 2015-04-11 13:44:36.625 101 12441.08 221.62 54548.12 88888.00 2015-04-11 13:44:36.750 101 12441.02 221.70 54548.12 88888.00 2015-04-11 13:44:36.875 101 12441.08 221.78 54548.10 88888.00 2015-04-11 13:44:37.000 101 12440.92 221.80 54548.10 88888.00 2015-04-11 13:44:37.125 101 12440.85 221.88 54548.12 88888.00 2015-04-11 13:44:37.250 101 12440.75 221.93 54548.15 88888.00 2015-04-11 13:44:37.375 101 12440.77 221.97 54548.10 88888.00 2015-04-11 13:44:37.500 101 12440.77 222.03 54548.12 88888.00 2015-04-11 13:44:37.625 101 12440.75 222.05 54548.15 88888.00 2015-04-11 13:44:37.750 101 12440.67 222.07 54548.15 88888.00 2015-04-11 13:44:37.875 101 12440.55 222.12 54548.15 88888.00 2015-04-11 13:44:38.000 101 12440.42 222.12 54548.10 88888.00 2015-04-11 13:44:38.125 101 12440.38 222.18 54548.07 88888.00 2015-04-11 13:44:38.250 101 12440.38 222.18 54548.12 88888.00 2015-04-11 13:44:38.375 101 12440.33 222.18 54548.10 88888.00 2015-04-11 13:44:38.500 101 12440.30 222.18 54548.10 88888.00 2015-04-11 13:44:38.625 101 12440.23 222.18 54548.10 88888.00 2015-04-11 13:44:38.750 101 12440.17 222.12 54548.12 88888.00 2015-04-11 13:44:38.875 101 12440.15 222.12 54548.10 88888.00 2015-04-11 13:44:39.000 101 12440.10 222.15 54548.07 88888.00 2015-04-11 13:44:39.125 101 12440.02 222.10 54548.07 88888.00 2015-04-11 13:44:39.250 101 12440.00 222.12 54548.07 88888.00 2015-04-11 13:44:39.375 101 12440.00 222.10 54548.05 88888.00 2015-04-11 13:44:39.500 101 12440.02 222.10 54548.05 88888.00 2015-04-11 13:44:39.625 101 12440.02 222.07 54548.05 88888.00 2015-04-11 13:44:39.750 101 12440.02 222.03 54548.03 88888.00 2015-04-11 13:44:39.875 101 12440.08 221.97 54548.03 88888.00 2015-04-11 13:44:40.000 101 12440.05 221.97 54548.05 88888.00 2015-04-11 13:44:40.125 101 12440.00 221.90 54548.05 88888.00 2015-04-11 13:44:40.250 101 12439.98 221.88 54548.03 88888.00 2015-04-11 13:44:40.375 101 12440.02 221.85 54548.00 88888.00 2015-04-11 13:44:40.500 101 12440.02 221.78 54547.97 88888.00 2015-04-11 13:44:40.625 101 12440.05 221.72 54547.97 88888.00 2015-04-11 13:44:40.750 101 12440.05 221.68 54547.95 88888.00 2015-04-11 13:44:40.875 101 12440.00 221.65 54547.95 88888.00 2015-04-11 13:44:41.000 101 12439.98 221.62 54547.97 88888.00 2015-04-11 13:44:41.125 101 12439.92 221.57 54547.93 88888.00 2015-04-11 13:44:41.250 101 12439.95 221.50 54547.93 88888.00 2015-04-11 13:44:41.375 101 12440.00 221.45 54547.90 88888.00 2015-04-11 13:44:41.500 101 12439.98 221.40 54547.90 88888.00 2015-04-11 13:44:41.625 101 12440.00 221.38 54547.90 88888.00 2015-04-11 13:44:41.750 101 12440.08 221.38 54547.90 88888.00 2015-04-11 13:44:41.875 101 12440.10 221.32 54547.85 88888.00 2015-04-11 13:44:42.000 101 12440.10 221.30 54547.82 88888.00 2015-04-11 13:44:42.125 101 12440.10 221.25 54547.85 88888.00 2015-04-11 13:44:42.250 101 12440.08 221.18 54547.82 88888.00 2015-04-11 13:44:42.375 101 12440.08 221.15 54547.82 88888.00 2015-04-11 13:44:42.500 101 12440.05 221.07 54547.78 88888.00 2015-04-11 13:44:42.625 101 12440.00 221.05 54547.75 88888.00 2015-04-11 13:44:42.750 101 12440.00 221.03 54547.75 88888.00 2015-04-11 13:44:42.875 101 12440.08 221.00 54547.75 88888.00 2015-04-11 13:44:43.000 101 12440.15 220.95 54547.72 88888.00 2015-04-11 13:44:43.125 101 12440.17 220.93 54547.72 88888.00 2015-04-11 13:44:43.250 101 12440.20 220.93 54547.75 88888.00 2015-04-11 13:44:43.375 101 12440.23 220.93 54547.70 88888.00 2015-04-11 13:44:43.500 101 12440.23 220.88 54547.68 88888.00 2015-04-11 13:44:43.625 101 12440.30 220.82 54547.65 88888.00 2015-04-11 13:44:43.750 101 12440.30 220.80 54547.65 88888.00 2015-04-11 13:44:43.875 101 12440.35 220.75 54547.68 88888.00 2015-04-11 13:44:44.000 101 12440.40 220.70 54547.65 88888.00 2015-04-11 13:44:44.125 101 12440.42 220.65 54547.62 88888.00 2015-04-11 13:44:44.250 101 12440.42 220.60 54547.60 88888.00 2015-04-11 13:44:44.375 101 12440.52 220.57 54547.55 88888.00 2015-04-11 13:44:44.500 101 12440.48 220.50 54547.53 88888.00 2015-04-11 13:44:44.625 101 12440.52 220.45 54547.53 88888.00 2015-04-11 13:44:44.750 101 12440.52 220.40 54547.50 88888.00 2015-04-11 13:44:44.875 101 12440.50 220.38 54547.50 88888.00 2015-04-11 13:44:45.000 101 12440.55 220.38 54547.50 88888.00 2015-04-11 13:44:45.125 101 12440.58 220.30 54547.47 88888.00 2015-04-11 13:44:45.250 101 12440.62 220.25 54547.45 88888.00 2015-04-11 13:44:45.375 101 12440.65 220.22 54547.47 88888.00 2015-04-11 13:44:45.500 101 12440.73 220.20 54547.47 88888.00 2015-04-11 13:44:45.625 101 12440.77 220.20 54547.45 88888.00 2015-04-11 13:44:45.750 101 12440.83 220.12 54547.45 88888.00 2015-04-11 13:44:45.875 101 12440.85 220.12 54547.38 88888.00 2015-04-11 13:44:46.000 101 12440.85 220.10 54547.30 88888.00 2015-04-11 13:44:46.125 101 12440.90 220.07 54547.30 88888.00 2015-04-11 13:44:46.250 101 12440.95 220.05 54547.30 88888.00 2015-04-11 13:44:46.375 101 12441.00 220.07 54547.30 88888.00 2015-04-11 13:44:46.500 101 12441.05 220.05 54547.30 88888.00 2015-04-11 13:44:46.625 101 12441.02 220.03 54547.25 88888.00 2015-04-11 13:44:46.750 101 12441.10 220.03 54547.25 88888.00 2015-04-11 13:44:46.875 101 12441.17 220.03 54547.22 88888.00 2015-04-11 13:44:47.000 101 12441.20 220.00 54547.22 88888.00 2015-04-11 13:44:47.125 101 12441.23 219.97 54547.20 88888.00 2015-04-11 13:44:47.250 101 12441.23 220.00 54547.20 88888.00 2015-04-11 13:44:47.375 101 12441.25 219.97 54547.15 88888.00 2015-04-11 13:44:47.500 101 12441.33 219.97 54547.12 88888.00 2015-04-11 13:44:47.625 101 12441.42 219.95 54547.10 88888.00 2015-04-11 13:44:47.750 101 12441.45 219.97 54547.10 88888.00 2015-04-11 13:44:47.875 101 12441.50 220.03 54547.10 88888.00 2015-04-11 13:44:48.000 101 12441.60 219.97 54547.07 88888.00 2015-04-11 13:44:48.125 101 12441.67 219.97 54547.03 88888.00 2015-04-11 13:44:48.250 101 12441.70 219.97 54546.97 88888.00 2015-04-11 13:44:48.375 101 12441.80 220.00 54546.97 88888.00 2015-04-11 13:44:48.500 101 12441.90 220.03 54546.95 88888.00 2015-04-11 13:44:48.625 101 12441.92 220.03 54546.93 88888.00 2015-04-11 13:44:48.750 101 12441.95 220.03 54546.90 88888.00 2015-04-11 13:44:48.875 101 12442.02 220.05 54546.88 88888.00 2015-04-11 13:44:49.000 101 12442.12 220.03 54546.82 88888.00 2015-04-11 13:44:49.125 101 12442.23 220.03 54546.82 88888.00 2015-04-11 13:44:49.250 101 12442.25 220.05 54546.85 88888.00 2015-04-11 13:44:49.375 101 12442.38 220.05 54546.82 88888.00 2015-04-11 13:44:49.500 101 12442.40 220.03 54546.75 88888.00 2015-04-11 13:44:49.625 101 12442.40 220.00 54546.72 88888.00 2015-04-11 13:44:49.750 101 12442.50 220.05 54546.72 88888.00 2015-04-11 13:44:49.875 101 12442.60 220.10 54546.72 88888.00 2015-04-11 13:44:50.000 101 12442.62 220.12 54546.72 88888.00 2015-04-11 13:44:50.125 101 12442.67 220.10 54546.70 88888.00 2015-04-11 13:44:50.250 101 12442.70 220.07 54546.68 88888.00 2015-04-11 13:44:50.375 101 12442.77 220.10 54546.65 88888.00 2015-04-11 13:44:50.500 101 12442.77 220.10 54546.65 88888.00 2015-04-11 13:44:50.625 101 12442.83 220.15 54546.65 88888.00 2015-04-11 13:44:50.750 101 12442.88 220.15 54546.60 88888.00 2015-04-11 13:44:50.875 101 12442.83 220.15 54546.60 88888.00 2015-04-11 13:44:51.000 101 12442.88 220.15 54546.57 88888.00 2015-04-11 13:44:51.125 101 12442.90 220.18 54546.60 88888.00 2015-04-11 13:44:51.250 101 12442.95 220.18 54546.55 88888.00 2015-04-11 13:44:51.375 101 12442.98 220.15 54546.53 88888.00 2015-04-11 13:44:51.500 101 12443.00 220.18 54546.53 88888.00 2015-04-11 13:44:51.625 101 12443.05 220.18 54546.53 88888.00 2015-04-11 13:44:51.750 101 12443.05 220.20 54546.47 88888.00 2015-04-11 13:44:51.875 101 12443.00 220.20 54546.45 88888.00 2015-04-11 13:44:52.000 101 12443.02 220.20 54546.45 88888.00 2015-04-11 13:44:52.125 101 12443.02 220.18 54546.50 88888.00 2015-04-11 13:44:52.250 101 12443.10 220.18 54546.47 88888.00 2015-04-11 13:44:52.375 101 12443.12 220.18 54546.47 88888.00 2015-04-11 13:44:52.500 101 12443.17 220.18 54546.45 88888.00 2015-04-11 13:44:52.625 101 12443.23 220.20 54546.43 88888.00 2015-04-11 13:44:52.750 101 12443.25 220.20 54546.40 88888.00 2015-04-11 13:44:52.875 101 12443.30 220.18 54546.40 88888.00 2015-04-11 13:44:53.000 101 12443.33 220.20 54546.40 88888.00 2015-04-11 13:44:53.125 101 12443.38 220.20 54546.43 88888.00 2015-04-11 13:44:53.250 101 12443.38 220.12 54546.43 88888.00 2015-04-11 13:44:53.375 101 12443.38 220.12 54546.38 88888.00 2015-04-11 13:44:53.500 101 12443.42 220.15 54546.38 88888.00 2015-04-11 13:44:53.625 101 12443.58 220.15 54546.40 88888.00 2015-04-11 13:44:53.750 101 12443.60 220.20 54546.40 88888.00 2015-04-11 13:44:53.875 101 12443.62 220.12 54546.40 88888.00 2015-04-11 13:44:54.000 101 12443.65 220.10 54546.38 88888.00 2015-04-11 13:44:54.125 101 12443.65 220.12 54546.38 88888.00 2015-04-11 13:44:54.250 101 12443.65 220.10 54546.38 88888.00 2015-04-11 13:44:54.375 101 12443.70 220.07 54546.38 88888.00 2015-04-11 13:44:54.500 101 12443.75 220.10 54546.38 88888.00 2015-04-11 13:44:54.625 101 12443.70 220.10 54546.35 88888.00 2015-04-11 13:44:54.750 101 12443.73 220.12 54546.38 88888.00 2015-04-11 13:44:54.875 101 12443.77 220.12 54546.35 88888.00 2015-04-11 13:44:55.000 101 12443.85 220.10 54546.35 88888.00 2015-04-11 13:44:55.125 101 12443.88 220.10 54546.38 88888.00 2015-04-11 13:44:55.250 101 12443.88 220.03 54546.35 88888.00 2015-04-11 13:44:55.375 101 12443.85 220.05 54546.35 88888.00 2015-04-11 13:44:55.500 101 12443.83 220.05 54546.38 88888.00 2015-04-11 13:44:55.625 101 12443.85 220.05 54546.38 88888.00 2015-04-11 13:44:55.750 101 12443.77 220.03 54546.35 88888.00 2015-04-11 13:44:55.875 101 12443.62 220.03 54546.35 88888.00 2015-04-11 13:44:56.000 101 12443.52 220.03 54546.38 88888.00 2015-04-11 13:44:56.125 101 12443.52 220.03 54546.38 88888.00 2015-04-11 13:44:56.250 101 12443.50 220.00 54546.35 88888.00 2015-04-11 13:44:56.375 101 12443.50 220.00 54546.32 88888.00 2015-04-11 13:44:56.500 101 12443.55 219.97 54546.32 88888.00 2015-04-11 13:44:56.625 101 12443.50 219.95 54546.30 88888.00 2015-04-11 13:44:56.750 101 12443.40 219.95 54546.30 88888.00 2015-04-11 13:44:56.875 101 12443.38 219.95 54546.32 88888.00 2015-04-11 13:44:57.000 101 12443.38 219.90 54546.30 88888.00 2015-04-11 13:44:57.125 101 12443.27 219.93 54546.30 88888.00 2015-04-11 13:44:57.250 101 12443.17 219.90 54546.32 88888.00 2015-04-11 13:44:57.375 101 12443.17 219.93 54546.32 88888.00 2015-04-11 13:44:57.500 101 12443.10 219.93 54546.28 88888.00 2015-04-11 13:44:57.625 101 12443.15 219.93 54546.30 88888.00 2015-04-11 13:44:57.750 101 12443.15 219.95 54546.28 88888.00 2015-04-11 13:44:57.875 101 12443.10 219.97 54546.28 88888.00 2015-04-11 13:44:58.000 101 12443.05 219.95 54546.20 88888.00 2015-04-11 13:44:58.125 101 12442.98 219.97 54546.25 88888.00 2015-04-11 13:44:58.250 101 12443.00 219.97 54546.25 88888.00 2015-04-11 13:44:58.375 101 12443.02 219.97 54546.22 88888.00 2015-04-11 13:44:58.500 101 12443.02 220.00 54546.22 88888.00 2015-04-11 13:44:58.625 101 12443.02 220.00 54546.20 88888.00 2015-04-11 13:44:58.750 101 12443.00 220.00 54546.15 88888.00 2015-04-11 13:44:58.875 101 12443.08 220.00 54546.18 88888.00 2015-04-11 13:44:59.000 101 12443.05 220.00 54546.15 88888.00 2015-04-11 13:44:59.125 101 12442.95 220.00 54546.12 88888.00 2015-04-11 13:44:59.250 101 12442.88 219.97 54546.10 88888.00 2015-04-11 13:44:59.375 101 12442.95 219.95 54546.07 88888.00 2015-04-11 13:44:59.500 101 12442.95 219.95 54546.05 88888.00 2015-04-11 13:44:59.625 101 12442.92 219.93 54546.05 88888.00 2015-04-11 13:44:59.750 101 12442.95 219.90 54546.05 88888.00 2015-04-11 13:44:59.875 101 12442.98 219.90 54546.05 88888.00 2015-04-11 13:45:00.000 101 12443.02 219.82 54546.03 88888.00 2015-04-11 13:45:00.125 101 12443.00 219.78 54546.00 88888.00 2015-04-11 13:45:00.250 101 12443.02 219.75 54546.03 88888.00 2015-04-11 13:45:00.375 101 12443.10 219.72 54546.00 88888.00 2015-04-11 13:45:00.500 101 12443.15 219.68 54545.97 88888.00 2015-04-11 13:45:00.625 101 12443.15 219.62 54545.95 88888.00 2015-04-11 13:45:00.750 101 12443.15 219.57 54545.93 88888.00 2015-04-11 13:45:00.875 101 12443.20 219.53 54545.95 88888.00 2015-04-11 13:45:01.000 101 12443.20 219.45 54545.90 88888.00 2015-04-11 13:45:01.125 101 12443.27 219.43 54545.90 88888.00 2015-04-11 13:45:01.250 101 12443.30 219.38 54545.93 88888.00 2015-04-11 13:45:01.375 101 12443.30 219.40 54545.93 88888.00 2015-04-11 13:45:01.500 101 12443.30 219.32 54545.88 88888.00 2015-04-11 13:45:01.625 101 12443.38 219.32 54545.88 88888.00 2015-04-11 13:45:01.750 101 12443.42 219.30 54545.85 88888.00 2015-04-11 13:45:01.875 101 12443.38 219.30 54545.80 88888.00 2015-04-11 13:45:02.000 101 12443.40 219.30 54545.75 88888.00 2015-04-11 13:45:02.125 101 12443.52 219.32 54545.72 88888.00 2015-04-11 13:45:02.250 101 12443.58 219.30 54545.70 88888.00 2015-04-11 13:45:02.375 101 12443.67 219.32 54545.70 88888.00 2015-04-11 13:45:02.500 101 12443.62 219.32 54545.68 88888.00 2015-04-11 13:45:02.625 101 12443.62 219.38 54545.65 88888.00 2015-04-11 13:45:02.750 101 12443.70 219.43 54545.60 88888.00 2015-04-11 13:45:02.875 101 12443.77 219.45 54545.60 88888.00 2015-04-11 13:45:03.000 101 12443.75 219.47 54545.57 88888.00 2015-04-11 13:45:03.125 101 12443.75 219.47 54545.55 88888.00 2015-04-11 13:45:03.250 101 12443.70 219.50 54545.53 88888.00 2015-04-11 13:45:03.375 101 12443.77 219.55 54545.47 88888.00 2015-04-11 13:45:03.500 101 12443.80 219.62 54545.45 88888.00 2015-04-11 13:45:03.625 101 12443.80 219.65 54545.43 88888.00 2015-04-11 13:45:03.750 101 12443.83 219.68 54545.40 88888.00 2015-04-11 13:45:03.875 101 12443.92 219.70 54545.38 88888.00 2015-04-11 13:45:04.000 101 12443.92 219.75 54545.35 88888.00 2015-04-11 13:45:04.125 101 12443.92 219.75 54545.32 88888.00 2015-04-11 13:45:04.250 101 12443.92 219.78 54545.32 88888.00 2015-04-11 13:45:04.375 101 12444.02 219.80 54545.30 88888.00 2015-04-11 13:45:04.500 101 12444.08 219.85 54545.25 88888.00 2015-04-11 13:45:04.625 101 12444.15 219.88 54545.22 88888.00 2015-04-11 13:45:04.750 101 12444.17 219.90 54545.18 88888.00 2015-04-11 13:45:04.875 101 12444.17 219.90 54545.12 88888.00 2015-04-11 13:45:05.000 101 12444.25 219.93 54545.07 88888.00 2015-04-11 13:45:05.125 101 12444.27 219.93 54545.10 88888.00 2015-04-11 13:45:05.250 101 12444.20 219.93 54545.07 88888.00 2015-04-11 13:45:05.375 101 12444.27 219.97 54545.05 88888.00 2015-04-11 13:45:05.500 101 12444.38 220.00 54545.03 88888.00 2015-04-11 13:45:05.625 101 12444.48 220.03 54545.00 88888.00 2015-04-11 13:45:05.750 101 12444.52 220.00 54544.97 88888.00 2015-04-11 13:45:05.875 101 12444.45 220.03 54544.97 88888.00 2015-04-11 13:45:06.000 101 12444.50 220.03 54544.93 88888.00 2015-04-11 13:45:06.125 101 12444.52 220.00 54544.90 88888.00 2015-04-11 13:45:06.250 101 12444.45 220.00 54544.90 88888.00 2015-04-11 13:45:06.375 101 12444.42 220.03 54544.90 88888.00 2015-04-11 13:45:06.500 101 12444.55 220.10 54544.90 88888.00 2015-04-11 13:45:06.625 101 12444.55 220.10 54544.88 88888.00 2015-04-11 13:45:06.750 101 12444.52 220.12 54544.82 88888.00 2015-04-11 13:45:06.875 101 12444.50 220.18 54544.82 88888.00 2015-04-11 13:45:07.000 101 12444.50 220.18 54544.80 88888.00 2015-04-11 13:45:07.125 101 12444.50 220.15 54544.78 88888.00 2015-04-11 13:45:07.250 101 12444.45 220.15 54544.75 88888.00 2015-04-11 13:45:07.375 101 12444.40 220.18 54544.72 88888.00 2015-04-11 13:45:07.500 101 12444.45 220.22 54544.72 88888.00 2015-04-11 13:45:07.625 101 12444.40 220.18 54544.72 88888.00 2015-04-11 13:45:07.750 101 12444.35 220.15 54544.72 88888.00 2015-04-11 13:45:07.875 101 12444.30 220.15 54544.70 88888.00 2015-04-11 13:45:08.000 101 12444.25 220.15 54544.70 88888.00 2015-04-11 13:45:08.125 101 12444.25 220.18 54544.72 88888.00 2015-04-11 13:45:08.250 101 12444.20 220.12 54544.70 88888.00 2015-04-11 13:45:08.375 101 12444.17 220.15 54544.70 88888.00 2015-04-11 13:45:08.500 101 12444.15 220.10 54544.70 88888.00 2015-04-11 13:45:08.625 101 12444.10 220.07 54544.65 88888.00 2015-04-11 13:45:08.750 101 12444.15 220.05 54544.65 88888.00 2015-04-11 13:45:08.875 101 12444.17 220.03 54544.65 88888.00 2015-04-11 13:45:09.000 101 12444.15 219.97 54544.65 88888.00 2015-04-11 13:45:09.125 101 12444.17 219.95 54544.68 88888.00 2015-04-11 13:45:09.250 101 12444.08 219.90 54544.68 88888.00 2015-04-11 13:45:09.375 101 12444.08 219.88 54544.68 88888.00 2015-04-11 13:45:09.500 101 12444.10 219.88 54544.70 88888.00 2015-04-11 13:45:09.625 101 12444.12 219.82 54544.68 88888.00 2015-04-11 13:45:09.750 101 12444.02 219.78 54544.62 88888.00 2015-04-11 13:45:09.875 101 12444.00 219.70 54544.65 88888.00 2015-04-11 13:45:10.000 101 12444.00 219.62 54544.62 88888.00 2015-04-11 13:45:10.125 101 12443.90 219.57 54544.68 88888.00 2015-04-11 13:45:10.250 101 12443.90 219.55 54544.68 88888.00 2015-04-11 13:45:10.375 101 12443.92 219.55 54544.65 88888.00 2015-04-11 13:45:10.500 101 12443.85 219.47 54544.65 88888.00 2015-04-11 13:45:10.625 101 12443.85 219.40 54544.65 88888.00 2015-04-11 13:45:10.750 101 12443.80 219.35 54544.65 88888.00 2015-04-11 13:45:10.875 101 12443.83 219.30 54544.68 88888.00 2015-04-11 13:45:11.000 101 12443.88 219.22 54544.65 88888.00 2015-04-11 13:45:11.125 101 12443.88 219.22 54544.68 88888.00 2015-04-11 13:45:11.250 101 12443.75 219.18 54544.65 88888.00 2015-04-11 13:45:11.375 101 12443.80 219.12 54544.65 88888.00 2015-04-11 13:45:11.500 101 12443.77 219.10 54544.68 88888.00 2015-04-11 13:45:11.625 101 12443.70 219.10 54544.68 88888.00 2015-04-11 13:45:11.750 101 12443.73 219.07 54544.68 88888.00 2015-04-11 13:45:11.875 101 12443.70 219.07 54544.68 88888.00 2015-04-11 13:45:12.000 101 12443.70 219.03 54544.62 88888.00 2015-04-11 13:45:12.125 101 12443.75 219.00 54544.65 88888.00 2015-04-11 13:45:12.250 101 12443.80 218.97 54544.68 88888.00 2015-04-11 13:45:12.375 101 12443.88 218.97 54544.60 88888.00 2015-04-11 13:45:12.500 101 12443.90 218.97 54544.60 88888.00 2015-04-11 13:45:12.625 101 12443.98 218.97 54544.60 88888.00 2015-04-11 13:45:12.750 101 12444.02 218.97 54544.57 88888.00 2015-04-11 13:45:12.875 101 12444.02 218.93 54544.57 88888.00 2015-04-11 13:45:13.000 101 12444.02 218.95 54544.55 88888.00 2015-04-11 13:45:13.125 101 12444.02 218.97 54544.53 88888.00 2015-04-11 13:45:13.250 101 12444.02 219.00 54544.53 88888.00 2015-04-11 13:45:13.375 101 12444.10 218.97 54544.50 88888.00 2015-04-11 13:45:13.500 101 12444.20 218.97 54544.50 88888.00 2015-04-11 13:45:13.625 101 12444.30 219.03 54544.47 88888.00 2015-04-11 13:45:13.750 101 12444.33 219.00 54544.45 88888.00 2015-04-11 13:45:13.875 101 12444.30 219.03 54544.47 88888.00 2015-04-11 13:45:14.000 101 12444.38 219.07 54544.43 88888.00 2015-04-11 13:45:14.125 101 12444.50 219.05 54544.40 88888.00 2015-04-11 13:45:14.250 101 12444.58 219.10 54544.40 88888.00 2015-04-11 13:45:14.375 101 12444.58 219.18 54544.38 88888.00 2015-04-11 13:45:14.500 101 12444.73 219.18 54544.32 88888.00 2015-04-11 13:45:14.625 101 12444.83 219.25 54544.32 88888.00 2015-04-11 13:45:14.750 101 12444.95 219.30 54544.32 88888.00 2015-04-11 13:45:14.875 101 12444.95 219.30 54544.28 88888.00 2015-04-11 13:45:15.000 101 12445.00 219.35 54544.25 88888.00 2015-04-11 13:45:15.125 101 12445.08 219.43 54544.22 88888.00 2015-04-11 13:45:15.250 101 12445.17 219.47 54544.25 88888.00 2015-04-11 13:45:15.375 101 12445.25 219.53 54544.20 88888.00 2015-04-11 13:45:15.500 101 12445.25 219.57 54544.20 88888.00 2015-04-11 13:45:15.625 101 12445.25 219.65 54544.18 88888.00 2015-04-11 13:45:15.750 101 12445.33 219.68 54544.15 88888.00 2015-04-11 13:45:15.875 101 12445.33 219.72 54544.12 88888.00 2015-04-11 13:45:16.000 101 12445.35 219.75 54544.10 88888.00 2015-04-11 13:45:16.125 101 12445.40 219.80 54544.10 88888.00 2015-04-11 13:45:16.250 101 12445.42 219.85 54544.12 88888.00 2015-04-11 13:45:16.375 101 12445.50 219.90 54544.12 88888.00 2015-04-11 13:45:16.500 101 12445.52 219.95 54544.10 88888.00 2015-04-11 13:45:16.625 101 12445.55 219.95 54544.07 88888.00 2015-04-11 13:45:16.750 101 12445.58 219.97 54544.07 88888.00 2015-04-11 13:45:16.875 101 12445.62 220.00 54544.05 88888.00 2015-04-11 13:45:17.000 101 12445.70 220.03 54544.03 88888.00 2015-04-11 13:45:17.125 101 12445.70 220.05 54544.03 88888.00 2015-04-11 13:45:17.250 101 12445.65 220.05 54544.07 88888.00 2015-04-11 13:45:17.375 101 12445.67 220.03 54544.07 88888.00 2015-04-11 13:45:17.500 101 12445.70 220.05 54544.07 88888.00 2015-04-11 13:45:17.625 101 12445.67 220.03 54544.05 88888.00 2015-04-11 13:45:17.750 101 12445.65 220.00 54544.05 88888.00 2015-04-11 13:45:17.875 101 12445.65 220.03 54544.05 88888.00 2015-04-11 13:45:18.000 101 12445.58 220.00 54544.03 88888.00 2015-04-11 13:45:18.125 101 12445.52 220.00 54544.03 88888.00 2015-04-11 13:45:18.250 101 12445.52 220.00 54544.03 88888.00 2015-04-11 13:45:18.375 101 12445.55 219.97 54544.03 88888.00 2015-04-11 13:45:18.500 101 12445.55 219.97 54544.03 88888.00 2015-04-11 13:45:18.625 101 12445.55 219.97 54544.03 88888.00 2015-04-11 13:45:18.750 101 12445.52 219.93 54544.00 88888.00 2015-04-11 13:45:18.875 101 12445.50 219.88 54544.00 88888.00 2015-04-11 13:45:19.000 101 12445.48 219.85 54543.97 88888.00 2015-04-11 13:45:19.125 101 12445.45 219.85 54544.00 88888.00 2015-04-11 13:45:19.250 101 12445.42 219.80 54544.00 88888.00 2015-04-11 13:45:19.375 101 12445.45 219.78 54543.97 88888.00 2015-04-11 13:45:19.500 101 12445.45 219.75 54543.97 88888.00 2015-04-11 13:45:19.625 101 12445.40 219.72 54544.00 88888.00 2015-04-11 13:45:19.750 101 12445.35 219.70 54543.97 88888.00 2015-04-11 13:45:19.875 101 12445.33 219.68 54543.97 88888.00 2015-04-11 13:45:20.000 101 12445.33 219.65 54543.97 88888.00 2015-04-11 13:45:20.125 101 12445.27 219.62 54544.00 88888.00 2015-04-11 13:45:20.250 101 12445.25 219.62 54544.00 88888.00 2015-04-11 13:45:20.375 101 12445.23 219.60 54544.00 88888.00 2015-04-11 13:45:20.500 101 12445.20 219.55 54543.97 88888.00 2015-04-11 13:45:20.625 101 12445.17 219.50 54544.00 88888.00 2015-04-11 13:45:20.750 101 12445.20 219.47 54544.03 88888.00 2015-04-11 13:45:20.875 101 12445.15 219.43 54544.03 88888.00 2015-04-11 13:45:21.000 101 12445.10 219.40 54544.00 88888.00 2015-04-11 13:45:21.125 101 12445.08 219.35 54544.00 88888.00 2015-04-11 13:45:21.250 101 12445.05 219.30 54544.03 88888.00 2015-04-11 13:45:21.375 101 12445.08 219.32 54544.03 88888.00 2015-04-11 13:45:21.500 101 12445.08 219.30 54544.05 88888.00 2015-04-11 13:45:21.625 101 12445.05 219.25 54544.03 88888.00 2015-04-11 13:45:21.750 101 12444.98 219.20 54544.00 88888.00 2015-04-11 13:45:21.875 101 12444.90 219.18 54543.97 88888.00 2015-04-11 13:45:22.000 101 12444.90 219.18 54543.97 88888.00 2015-04-11 13:45:22.125 101 12444.90 219.18 54543.97 88888.00 2015-04-11 13:45:22.250 101 12444.83 219.12 54543.97 88888.00 2015-04-11 13:45:22.375 101 12444.80 219.15 54543.95 88888.00 2015-04-11 13:45:22.500 101 12444.80 219.18 54543.97 88888.00 2015-04-11 13:45:22.625 101 12444.77 219.18 54543.95 88888.00 2015-04-11 13:45:22.750 101 12444.77 219.15 54543.95 88888.00 2015-04-11 13:45:22.875 101 12444.77 219.15 54543.93 88888.00 2015-04-11 13:45:23.000 101 12444.77 219.15 54543.90 88888.00 2015-04-11 13:45:23.125 101 12444.83 219.18 54543.93 88888.00 2015-04-11 13:45:23.250 101 12444.83 219.20 54543.90 88888.00 2015-04-11 13:45:23.375 101 12444.80 219.20 54543.90 88888.00 2015-04-11 13:45:23.500 101 12444.77 219.20 54543.88 88888.00 2015-04-11 13:45:23.625 101 12444.80 219.18 54543.90 88888.00 2015-04-11 13:45:23.750 101 12444.85 219.20 54543.88 88888.00 2015-04-11 13:45:23.875 101 12444.85 219.22 54543.82 88888.00 2015-04-11 13:45:24.000 101 12444.90 219.22 54543.80 88888.00 2015-04-11 13:45:24.125 101 12444.92 219.22 54543.85 88888.00 2015-04-11 13:45:24.250 101 12444.85 219.15 54543.85 88888.00 2015-04-11 13:45:24.375 101 12444.85 219.18 54543.80 88888.00 2015-04-11 13:45:24.500 101 12444.85 219.22 54543.78 88888.00 2015-04-11 13:45:24.625 101 12444.85 219.25 54543.78 88888.00 2015-04-11 13:45:24.750 101 12444.85 219.28 54543.75 88888.00 2015-04-11 13:45:24.875 101 12444.88 219.22 54543.72 88888.00 2015-04-11 13:45:25.000 101 12444.85 219.22 54543.65 88888.00 2015-04-11 13:45:25.125 101 12444.83 219.25 54543.70 88888.00 2015-04-11 13:45:25.250 101 12444.85 219.25 54543.70 88888.00 2015-04-11 13:45:25.375 101 12444.85 219.20 54543.70 88888.00 2015-04-11 13:45:25.500 101 12444.85 219.22 54543.72 88888.00 2015-04-11 13:45:25.625 101 12444.77 219.22 54543.72 88888.00 2015-04-11 13:45:25.750 101 12444.73 219.20 54543.68 88888.00 2015-04-11 13:45:25.875 101 12444.73 219.22 54543.70 88888.00 2015-04-11 13:45:26.000 101 12444.73 219.20 54543.65 88888.00 2015-04-11 13:45:26.125 101 12444.73 219.20 54543.65 88888.00 2015-04-11 13:45:26.250 101 12444.70 219.15 54543.65 88888.00 2015-04-11 13:45:26.375 101 12444.80 219.15 54543.68 88888.00 2015-04-11 13:45:26.500 101 12444.77 219.15 54543.68 88888.00 2015-04-11 13:45:26.625 101 12444.62 219.18 54543.68 88888.00 2015-04-11 13:45:26.750 101 12444.65 219.18 54543.65 88888.00 2015-04-11 13:45:26.875 101 12444.70 219.15 54543.65 88888.00 2015-04-11 13:45:27.000 101 12444.73 219.12 54543.62 88888.00 2015-04-11 13:45:27.125 101 12444.62 219.12 54543.60 88888.00 2015-04-11 13:45:27.250 101 12444.58 219.07 54543.60 88888.00 2015-04-11 13:45:27.375 101 12444.60 219.05 54543.57 88888.00 2015-04-11 13:45:27.500 101 12444.62 219.03 54543.55 88888.00 2015-04-11 13:45:27.625 101 12444.62 219.03 54543.55 88888.00 2015-04-11 13:45:27.750 101 12444.60 219.03 54543.57 88888.00 2015-04-11 13:45:27.875 101 12444.60 219.05 54543.57 88888.00 2015-04-11 13:45:28.000 101 12444.62 219.00 54543.55 88888.00 2015-04-11 13:45:28.125 101 12444.62 219.00 54543.55 88888.00 2015-04-11 13:45:28.250 101 12444.60 218.97 54543.55 88888.00 2015-04-11 13:45:28.375 101 12444.55 218.93 54543.50 88888.00 2015-04-11 13:45:28.500 101 12444.60 218.93 54543.53 88888.00 2015-04-11 13:45:28.625 101 12444.70 218.95 54543.53 88888.00 2015-04-11 13:45:28.750 101 12444.77 218.95 54543.53 88888.00 2015-04-11 13:45:28.875 101 12444.83 218.93 54543.50 88888.00 2015-04-11 13:45:29.000 101 12444.80 218.85 54543.45 88888.00 2015-04-11 13:45:29.125 101 12444.77 218.82 54543.53 88888.00 2015-04-11 13:45:29.250 101 12444.75 218.78 54543.53 88888.00 2015-04-11 13:45:29.375 101 12444.80 218.75 54543.47 88888.00 2015-04-11 13:45:29.500 101 12444.80 218.70 54543.45 88888.00 2015-04-11 13:45:29.625 101 12444.75 218.68 54543.47 88888.00 2015-04-11 13:45:29.750 101 12444.75 218.65 54543.47 88888.00 2015-04-11 13:45:29.875 101 12444.77 218.68 54543.47 88888.00 2015-04-11 13:45:30.000 101 12444.77 218.62 54543.45 88888.00 2015-04-11 13:45:30.125 101 12444.80 218.60 54543.47 88888.00 2015-04-11 13:45:30.250 101 12444.85 218.57 54543.50 88888.00 2015-04-11 13:45:30.375 101 12444.90 218.53 54543.50 88888.00 2015-04-11 13:45:30.500 101 12444.85 218.47 54543.45 88888.00 2015-04-11 13:45:30.625 101 12444.88 218.45 54543.43 88888.00 2015-04-11 13:45:30.750 101 12444.85 218.40 54543.43 88888.00 2015-04-11 13:45:30.875 101 12444.88 218.40 54543.45 88888.00 2015-04-11 13:45:31.000 101 12444.88 218.35 54543.43 88888.00 2015-04-11 13:45:31.125 101 12444.85 218.35 54543.45 88888.00 2015-04-11 13:45:31.250 101 12444.77 218.30 54543.47 88888.00 2015-04-11 13:45:31.375 101 12444.80 218.30 54543.50 88888.00 2015-04-11 13:45:31.500 101 12444.77 218.25 54543.47 88888.00 2015-04-11 13:45:31.625 101 12444.75 218.20 54543.47 88888.00 2015-04-11 13:45:31.750 101 12444.75 218.12 54543.47 88888.00 2015-04-11 13:45:31.875 101 12444.80 218.10 54543.43 88888.00 2015-04-11 13:45:32.000 101 12444.80 218.05 54543.45 88888.00 2015-04-11 13:45:32.125 101 12444.80 218.00 54543.47 88888.00 2015-04-11 13:45:32.250 101 12444.83 217.95 54543.50 88888.00 2015-04-11 13:45:32.375 101 12444.88 217.93 54543.53 88888.00 2015-04-11 13:45:32.500 101 12444.85 217.85 54543.47 88888.00 2015-04-11 13:45:32.625 101 12444.85 217.82 54543.47 88888.00 2015-04-11 13:45:32.750 101 12444.85 217.72 54543.47 88888.00 2015-04-11 13:45:32.875 101 12444.83 217.70 54543.50 88888.00 2015-04-11 13:45:33.000 101 12444.83 217.65 54543.53 88888.00 2015-04-11 13:45:33.125 101 12444.83 217.60 54543.50 88888.00 2015-04-11 13:45:33.250 101 12444.80 217.55 54543.47 88888.00 2015-04-11 13:45:33.375 101 12444.83 217.53 54543.47 88888.00 2015-04-11 13:45:33.500 101 12444.83 217.47 54543.50 88888.00 2015-04-11 13:45:33.625 101 12444.85 217.43 54543.50 88888.00 2015-04-11 13:45:33.750 101 12444.85 217.43 54543.50 88888.00 2015-04-11 13:45:33.875 101 12444.83 217.38 54543.50 88888.00 2015-04-11 13:45:34.000 101 12444.73 217.32 54543.50 88888.00 2015-04-11 13:45:34.125 101 12444.70 217.22 54543.50 88888.00 2015-04-11 13:45:34.250 101 12444.75 217.20 54543.50 88888.00 2015-04-11 13:45:34.375 101 12444.80 217.15 54543.50 88888.00 2015-04-11 13:45:34.500 101 12444.77 217.10 54543.50 88888.00 2015-04-11 13:45:34.625 101 12444.77 217.03 54543.47 88888.00 2015-04-11 13:45:34.750 101 12444.77 216.97 54543.45 88888.00 2015-04-11 13:45:34.875 101 12444.77 216.90 54543.47 88888.00 2015-04-11 13:45:35.000 101 12444.83 216.90 54543.45 88888.00 2015-04-11 13:45:35.125 101 12444.77 216.88 54543.53 88888.00 2015-04-11 13:45:35.250 101 12444.73 216.80 54543.50 88888.00 2015-04-11 13:45:35.375 101 12444.75 216.78 54543.47 88888.00 2015-04-11 13:45:35.500 101 12444.75 216.75 54543.47 88888.00 2015-04-11 13:45:35.625 101 12444.75 216.72 54543.50 88888.00 2015-04-11 13:45:35.750 101 12444.77 216.70 54543.50 88888.00 2015-04-11 13:45:35.875 101 12444.80 216.62 54543.47 88888.00 2015-04-11 13:45:36.000 101 12444.83 216.57 54543.47 88888.00 2015-04-11 13:45:36.125 101 12444.80 216.57 54543.47 88888.00 2015-04-11 13:45:36.250 101 12444.75 216.50 54543.47 88888.00 2015-04-11 13:45:36.375 101 12444.77 216.47 54543.50 88888.00 2015-04-11 13:45:36.500 101 12444.77 216.40 54543.47 88888.00 2015-04-11 13:45:36.625 101 12444.75 216.38 54543.47 88888.00 2015-04-11 13:45:36.750 101 12444.67 216.35 54543.47 88888.00 2015-04-11 13:45:36.875 101 12444.62 216.30 54543.50 88888.00 2015-04-11 13:45:37.000 101 12444.65 216.25 54543.45 88888.00 2015-04-11 13:45:37.125 101 12444.73 216.28 54543.47 88888.00 2015-04-11 13:45:37.250 101 12444.75 216.25 54543.47 88888.00 2015-04-11 13:45:37.375 101 12444.73 216.18 54543.43 88888.00 2015-04-11 13:45:37.500 101 12444.62 216.18 54543.45 88888.00 2015-04-11 13:45:37.625 101 12444.65 216.20 54543.45 88888.00 2015-04-11 13:45:37.750 101 12444.62 216.18 54543.45 88888.00 2015-04-11 13:45:37.875 101 12444.67 216.10 54543.43 88888.00 2015-04-11 13:45:38.000 101 12444.75 216.10 54543.43 88888.00 2015-04-11 13:45:38.125 101 12444.75 216.12 54543.47 88888.00 2015-04-11 13:45:38.250 101 12444.65 216.07 54543.43 88888.00 2015-04-11 13:45:38.375 101 12444.73 216.07 54543.43 88888.00 2015-04-11 13:45:38.500 101 12444.80 216.05 54543.40 88888.00 2015-04-11 13:45:38.625 101 12444.77 216.05 54543.40 88888.00 2015-04-11 13:45:38.750 101 12444.73 216.05 54543.43 88888.00 2015-04-11 13:45:38.875 101 12444.67 216.05 54543.45 88888.00 2015-04-11 13:45:39.000 101 12444.73 216.05 54543.40 88888.00 2015-04-11 13:45:39.125 101 12444.80 216.05 54543.40 88888.00 2015-04-11 13:45:39.250 101 12444.83 216.03 54543.40 88888.00 2015-04-11 13:45:39.375 101 12444.80 216.03 54543.43 88888.00 2015-04-11 13:45:39.500 101 12444.77 215.97 54543.43 88888.00 2015-04-11 13:45:39.625 101 12444.77 215.97 54543.43 88888.00 2015-04-11 13:45:39.750 101 12444.80 215.95 54543.43 88888.00 2015-04-11 13:45:39.875 101 12444.85 215.93 54543.43 88888.00 2015-04-11 13:45:40.000 101 12444.85 215.90 54543.43 88888.00 2015-04-11 13:45:40.125 101 12444.85 215.88 54543.43 88888.00 2015-04-11 13:45:40.250 101 12444.95 215.88 54543.40 88888.00 2015-04-11 13:45:40.375 101 12444.98 215.85 54543.40 88888.00 2015-04-11 13:45:40.500 101 12445.00 215.82 54543.43 88888.00 2015-04-11 13:45:40.625 101 12445.12 215.80 54543.40 88888.00 2015-04-11 13:45:40.750 101 12445.12 215.80 54543.40 88888.00 2015-04-11 13:45:40.875 101 12445.10 215.82 54543.38 88888.00 2015-04-11 13:45:41.000 101 12445.23 215.82 54543.38 88888.00 2015-04-11 13:45:41.125 101 12445.27 215.80 54543.38 88888.00 2015-04-11 13:45:41.250 101 12445.20 215.78 54543.38 88888.00 2015-04-11 13:45:41.375 101 12445.25 215.75 54543.35 88888.00 2015-04-11 13:45:41.500 101 12445.27 215.78 54543.35 88888.00 2015-04-11 13:45:41.625 101 12445.33 215.80 54543.35 88888.00 2015-04-11 13:45:41.750 101 12445.38 215.80 54543.38 88888.00 2015-04-11 13:45:41.875 101 12445.38 215.82 54543.32 88888.00 2015-04-11 13:45:42.000 101 12445.40 215.78 54543.32 88888.00 2015-04-11 13:45:42.125 101 12445.42 215.80 54543.32 88888.00 2015-04-11 13:45:42.250 101 12445.48 215.82 54543.38 88888.00 2015-04-11 13:45:42.375 101 12445.52 215.82 54543.35 88888.00 2015-04-11 13:45:42.500 101 12445.52 215.82 54543.32 88888.00 2015-04-11 13:45:42.625 101 12445.50 215.85 54543.35 88888.00 2015-04-11 13:45:42.750 101 12445.50 215.90 54543.35 88888.00 2015-04-11 13:45:42.875 101 12445.50 215.90 54543.35 88888.00 2015-04-11 13:45:43.000 101 12445.52 215.90 54543.32 88888.00 2015-04-11 13:45:43.125 101 12445.50 215.93 54543.35 88888.00 2015-04-11 13:45:43.250 101 12445.50 215.93 54543.35 88888.00 2015-04-11 13:45:43.375 101 12445.55 215.95 54543.32 88888.00 2015-04-11 13:45:43.500 101 12445.55 215.93 54543.30 88888.00 2015-04-11 13:45:43.625 101 12445.50 215.93 54543.32 88888.00 2015-04-11 13:45:43.750 101 12445.48 215.95 54543.30 88888.00 2015-04-11 13:45:43.875 101 12445.45 215.97 54543.32 88888.00 2015-04-11 13:45:44.000 101 12445.50 216.00 54543.32 88888.00 2015-04-11 13:45:44.125 101 12445.52 216.00 54543.30 88888.00 2015-04-11 13:45:44.250 101 12445.52 216.00 54543.30 88888.00 2015-04-11 13:45:44.375 101 12445.58 216.05 54543.32 88888.00 2015-04-11 13:45:44.500 101 12445.55 216.05 54543.30 88888.00 2015-04-11 13:45:44.625 101 12445.50 216.05 54543.28 88888.00 2015-04-11 13:45:44.750 101 12445.50 216.03 54543.30 88888.00 2015-04-11 13:45:44.875 101 12445.50 216.05 54543.28 88888.00 2015-04-11 13:45:45.000 101 12445.48 216.07 54543.25 88888.00 2015-04-11 13:45:45.125 101 12445.42 216.10 54543.25 88888.00 2015-04-11 13:45:45.250 101 12445.33 216.10 54543.28 88888.00 2015-04-11 13:45:45.375 101 12445.38 216.07 54543.28 88888.00 2015-04-11 13:45:45.500 101 12445.40 216.05 54543.25 88888.00 2015-04-11 13:45:45.625 101 12445.40 216.03 54543.22 88888.00 2015-04-11 13:45:45.750 101 12445.48 216.00 54543.22 88888.00 2015-04-11 13:45:45.875 101 12445.48 216.03 54543.25 88888.00 2015-04-11 13:45:46.000 101 12445.48 216.03 54543.22 88888.00 2015-04-11 13:45:46.125 101 12445.48 216.00 54543.25 88888.00 2015-04-11 13:45:46.250 101 12445.48 215.95 54543.22 88888.00 2015-04-11 13:45:46.375 101 12445.55 215.95 54543.25 88888.00 2015-04-11 13:45:46.500 101 12445.50 215.93 54543.22 88888.00 2015-04-11 13:45:46.625 101 12445.42 215.85 54543.22 88888.00 2015-04-11 13:45:46.750 101 12445.38 215.80 54543.20 88888.00 2015-04-11 13:45:46.875 101 12445.45 215.82 54543.20 88888.00 2015-04-11 13:45:47.000 101 12445.48 215.78 54543.18 88888.00 2015-04-11 13:45:47.125 101 12445.48 215.78 54543.20 88888.00 2015-04-11 13:45:47.250 101 12445.42 215.70 54543.18 88888.00 2015-04-11 13:45:47.375 101 12445.48 215.65 54543.18 88888.00 2015-04-11 13:45:47.500 101 12445.52 215.65 54543.18 88888.00 2015-04-11 13:45:47.625 101 12445.52 215.68 54543.18 88888.00 2015-04-11 13:45:47.750 101 12445.55 215.68 54543.18 88888.00 2015-04-11 13:45:47.875 101 12445.58 215.65 54543.15 88888.00 2015-04-11 13:45:48.000 101 12445.52 215.60 54543.15 88888.00 2015-04-11 13:45:48.125 101 12445.55 215.60 54543.15 88888.00 2015-04-11 13:45:48.250 101 12445.58 215.62 54543.15 88888.00 2015-04-11 13:45:48.375 101 12445.62 215.57 54543.15 88888.00 2015-04-11 13:45:48.500 101 12445.60 215.57 54543.15 88888.00 2015-04-11 13:45:48.625 101 12445.60 215.57 54543.15 88888.00 2015-04-11 13:45:48.750 101 12445.55 215.57 54543.18 88888.00 2015-04-11 13:45:48.875 101 12445.60 215.55 54543.18 88888.00 2015-04-11 13:45:49.000 101 12445.67 215.53 54543.18 88888.00 2015-04-11 13:45:49.125 101 12445.75 215.50 54543.18 88888.00 2015-04-11 13:45:49.250 101 12445.70 215.50 54543.18 88888.00 2015-04-11 13:45:49.375 101 12445.75 215.50 54543.18 88888.00 2015-04-11 13:45:49.500 101 12445.77 215.47 54543.15 88888.00 2015-04-11 13:45:49.625 101 12445.88 215.50 54543.15 88888.00 2015-04-11 13:45:49.750 101 12445.88 215.53 54543.15 88888.00 2015-04-11 13:45:49.875 101 12445.83 215.53 54543.15 88888.00 2015-04-11 13:45:50.000 101 12445.85 215.47 54543.12 88888.00 2015-04-11 13:45:50.125 101 12445.95 215.53 54543.20 88888.00 2015-04-11 13:45:50.250 101 12446.08 215.50 54543.22 88888.00 2015-04-11 13:45:50.375 101 12446.10 215.55 54543.22 88888.00 2015-04-11 13:45:50.500 101 12446.17 215.53 54543.18 88888.00 2015-04-11 13:45:50.625 101 12446.20 215.47 54543.15 88888.00 2015-04-11 13:45:50.750 101 12446.17 215.45 54543.15 88888.00 2015-04-11 13:45:50.875 101 12446.15 215.43 54543.15 88888.00 2015-04-11 13:45:51.000 101 12446.23 215.45 54543.18 88888.00 2015-04-11 13:45:51.125 101 12446.27 215.45 54543.18 88888.00 2015-04-11 13:45:51.250 101 12446.17 215.43 54543.20 88888.00 2015-04-11 13:45:51.375 101 12446.25 215.40 54543.20 88888.00 2015-04-11 13:45:51.500 101 12446.40 215.40 54543.20 88888.00 2015-04-11 13:45:51.625 101 12446.45 215.38 54543.20 88888.00 2015-04-11 13:45:51.750 101 12446.40 215.32 54543.15 88888.00 2015-04-11 13:45:51.875 101 12446.45 215.32 54543.15 88888.00 2015-04-11 13:45:52.000 101 12446.48 215.30 54543.18 88888.00 2015-04-11 13:45:52.125 101 12446.45 215.28 54543.18 88888.00 2015-04-11 13:45:52.250 101 12446.45 215.22 54543.20 88888.00 2015-04-11 13:45:52.375 101 12446.52 215.20 54543.15 88888.00 2015-04-11 13:45:52.500 101 12446.58 215.20 54543.18 88888.00 2015-04-11 13:45:52.625 101 12446.60 215.18 54543.18 88888.00 2015-04-11 13:45:52.750 101 12446.60 215.12 54543.15 88888.00 2015-04-11 13:45:52.875 101 12446.55 215.05 54543.15 88888.00 2015-04-11 13:45:53.000 101 12446.58 215.00 54543.15 88888.00 2015-04-11 13:45:53.125 101 12446.60 214.97 54543.18 88888.00 2015-04-11 13:45:53.250 101 12446.55 214.95 54543.18 88888.00 2015-04-11 13:45:53.375 101 12446.55 214.90 54543.15 88888.00 2015-04-11 13:45:53.500 101 12446.48 214.85 54543.15 88888.00 2015-04-11 13:45:53.625 101 12446.45 214.80 54543.18 88888.00 2015-04-11 13:45:53.750 101 12446.48 214.80 54543.18 88888.00 2015-04-11 13:45:53.875 101 12446.50 214.75 54543.18 88888.00 2015-04-11 13:45:54.000 101 12446.48 214.70 54543.18 88888.00 2015-04-11 13:45:54.125 101 12446.48 214.68 54543.18 88888.00 2015-04-11 13:45:54.250 101 12446.35 214.65 54543.18 88888.00 2015-04-11 13:45:54.375 101 12446.33 214.68 54543.15 88888.00 2015-04-11 13:45:54.500 101 12446.30 214.65 54543.15 88888.00 2015-04-11 13:45:54.625 101 12446.20 214.65 54543.12 88888.00 2015-04-11 13:45:54.750 101 12446.10 214.65 54543.15 88888.00 2015-04-11 13:45:54.875 101 12446.02 214.70 54543.18 88888.00 2015-04-11 13:45:55.000 101 12446.00 214.70 54543.18 88888.00 2015-04-11 13:45:55.125 101 12445.98 214.72 54543.18 88888.00 2015-04-11 13:45:55.250 101 12445.90 214.78 54543.18 88888.00 2015-04-11 13:45:55.375 101 12445.85 214.82 54543.20 88888.00 2015-04-11 13:45:55.500 101 12445.77 214.85 54543.20 88888.00 2015-04-11 13:45:55.625 101 12445.67 214.85 54543.15 88888.00 2015-04-11 13:45:55.750 101 12445.58 214.85 54543.15 88888.00 2015-04-11 13:45:55.875 101 12445.60 214.88 54543.18 88888.00 2015-04-11 13:45:56.000 101 12445.60 214.88 54543.18 88888.00 2015-04-11 13:45:56.125 101 12445.55 214.90 54543.20 88888.00 2015-04-11 13:45:56.250 101 12445.52 214.93 54543.18 88888.00 2015-04-11 13:45:56.375 101 12445.55 214.95 54543.12 88888.00 2015-04-11 13:45:56.500 101 12445.58 214.97 54543.12 88888.00 2015-04-11 13:45:56.625 101 12445.52 214.97 54543.12 88888.00 2015-04-11 13:45:56.750 101 12445.52 214.97 54543.15 88888.00 2015-04-11 13:45:56.875 101 12445.60 215.03 54543.12 88888.00 2015-04-11 13:45:57.000 101 12445.60 215.03 54543.12 88888.00 2015-04-11 13:45:57.125 101 12445.55 214.97 54543.10 88888.00 2015-04-11 13:45:57.250 101 12445.55 214.95 54543.10 88888.00 2015-04-11 13:45:57.375 101 12445.60 214.97 54543.10 88888.00 2015-04-11 13:45:57.500 101 12445.60 214.97 54543.10 88888.00 2015-04-11 13:45:57.625 101 12445.55 214.97 54543.10 88888.00 2015-04-11 13:45:57.750 101 12445.52 215.00 54543.10 88888.00 2015-04-11 13:45:57.875 101 12445.58 215.03 54543.07 88888.00 2015-04-11 13:45:58.000 101 12445.62 215.03 54543.07 88888.00 2015-04-11 13:45:58.125 101 12445.58 214.97 54543.07 88888.00 2015-04-11 13:45:58.250 101 12445.42 214.95 54543.10 88888.00 2015-04-11 13:45:58.375 101 12445.42 215.00 54543.12 88888.00 2015-04-11 13:45:58.500 101 12445.50 215.03 54543.12 88888.00 2015-04-11 13:45:58.625 101 12445.52 215.05 54543.12 88888.00 2015-04-11 13:45:58.750 101 12445.50 215.05 54543.10 88888.00 2015-04-11 13:45:58.875 101 12445.42 215.05 54543.10 88888.00 2015-04-11 13:45:59.000 101 12445.40 215.05 54543.07 88888.00 2015-04-11 13:45:59.125 101 12445.42 215.00 54543.07 88888.00 2015-04-11 13:45:59.250 101 12445.40 215.00 54543.10 88888.00 2015-04-11 13:45:59.375 101 12445.38 215.00 54543.10 88888.00 2015-04-11 13:45:59.500 101 12445.33 215.00 54543.10 88888.00 2015-04-11 13:45:59.625 101 12445.35 215.03 54543.12 88888.00 2015-04-11 13:45:59.750 101 12445.40 215.00 54543.10 88888.00 2015-04-11 13:45:59.875 101 12445.38 214.97 54543.12 88888.00 2015-04-11 13:46:00.000 101 12445.35 214.95 54543.10 88888.00 2015-04-11 13:46:00.125 101 12445.30 214.93 54543.12 88888.00 2015-04-11 13:46:00.250 101 12445.27 214.88 54543.15 88888.00 2015-04-11 13:46:00.375 101 12445.27 214.90 54543.12 88888.00 2015-04-11 13:46:00.500 101 12445.23 214.88 54543.15 88888.00 2015-04-11 13:46:00.625 101 12445.08 214.85 54543.12 88888.00 2015-04-11 13:46:00.750 101 12445.08 214.85 54543.12 88888.00 2015-04-11 13:46:00.875 101 12445.08 214.80 54543.10 88888.00 2015-04-11 13:46:01.000 101 12445.05 214.75 54543.12 88888.00 2015-04-11 13:46:01.125 101 12445.05 214.75 54543.12 88888.00 2015-04-11 13:46:01.250 101 12445.02 214.78 54543.10 88888.00 2015-04-11 13:46:01.375 101 12444.95 214.75 54543.07 88888.00 2015-04-11 13:46:01.500 101 12444.92 214.75 54543.10 88888.00 2015-04-11 13:46:01.625 101 12444.92 214.70 54543.10 88888.00 2015-04-11 13:46:01.750 101 12444.85 214.75 54543.10 88888.00 2015-04-11 13:46:01.875 101 12444.75 214.78 54543.07 88888.00 2015-04-11 13:46:02.000 101 12444.75 214.78 54543.05 88888.00 2015-04-11 13:46:02.125 101 12444.77 214.82 54543.07 88888.00 2015-04-11 13:46:02.250 101 12444.73 214.80 54543.07 88888.00 2015-04-11 13:46:02.375 101 12444.70 214.80 54543.05 88888.00 2015-04-11 13:46:02.500 101 12444.75 214.82 54543.03 88888.00 2015-04-11 13:46:02.625 101 12444.75 214.85 54542.97 88888.00 2015-04-11 13:46:02.750 101 12444.67 214.88 54543.00 88888.00 2015-04-11 13:46:02.875 101 12444.65 214.88 54543.00 88888.00 2015-04-11 13:46:03.000 101 12444.65 214.88 54542.97 88888.00 2015-04-11 13:46:03.125 101 12444.70 214.93 54542.97 88888.00 2015-04-11 13:46:03.250 101 12444.62 214.93 54542.97 88888.00 2015-04-11 13:46:03.375 101 12444.50 214.95 54542.90 88888.00 2015-04-11 13:46:03.500 101 12444.45 214.97 54542.90 88888.00 2015-04-11 13:46:03.625 101 12444.50 215.03 54542.93 88888.00 2015-04-11 13:46:03.750 101 12444.48 215.10 54542.90 88888.00 2015-04-11 13:46:03.875 101 12444.45 215.12 54542.90 88888.00 2015-04-11 13:46:04.000 101 12444.40 215.18 54542.85 88888.00 2015-04-11 13:46:04.125 101 12444.40 215.22 54542.88 88888.00 2015-04-11 13:46:04.250 101 12444.35 215.25 54542.88 88888.00 2015-04-11 13:46:04.375 101 12444.35 215.30 54542.82 88888.00 2015-04-11 13:46:04.500 101 12444.33 215.35 54542.82 88888.00 2015-04-11 13:46:04.625 101 12444.27 215.38 54542.78 88888.00 2015-04-11 13:46:04.750 101 12444.30 215.43 54542.72 88888.00 2015-04-11 13:46:04.875 101 12444.30 215.45 54542.70 88888.00 2015-04-11 13:46:05.000 101 12444.27 215.53 54542.65 88888.00 2015-04-11 13:46:05.125 101 12444.12 215.60 54542.68 88888.00 2015-04-11 13:46:05.250 101 12444.02 215.68 54542.65 88888.00 2015-04-11 13:46:05.375 101 12444.00 215.72 54542.60 88888.00 2015-04-11 13:46:05.500 101 12443.95 215.82 54542.57 88888.00 2015-04-11 13:46:05.625 101 12443.88 215.90 54542.55 88888.00 2015-04-11 13:46:05.750 101 12443.90 215.95 54542.53 88888.00 2015-04-11 13:46:05.875 101 12443.92 216.03 54542.50 88888.00 2015-04-11 13:46:06.000 101 12443.92 216.07 54542.47 88888.00 2015-04-11 13:46:06.125 101 12443.88 216.15 54542.50 88888.00 2015-04-11 13:46:06.250 101 12443.75 216.18 54542.47 88888.00 2015-04-11 13:46:06.375 101 12443.73 216.20 54542.45 88888.00 2015-04-11 13:46:06.500 101 12443.75 216.18 54542.47 88888.00 2015-04-11 13:46:06.625 101 12443.77 216.18 54542.43 88888.00 2015-04-11 13:46:06.750 101 12443.75 216.28 54542.40 88888.00 2015-04-11 13:46:06.875 101 12443.77 216.30 54542.40 88888.00 2015-04-11 13:46:07.000 101 12443.80 216.28 54542.40 88888.00 2015-04-11 13:46:07.125 101 12443.75 216.28 54542.40 88888.00 2015-04-11 13:46:07.250 101 12443.62 216.25 54542.38 88888.00 2015-04-11 13:46:07.375 101 12443.62 216.25 54542.35 88888.00 2015-04-11 13:46:07.500 101 12443.58 216.28 54542.35 88888.00 2015-04-11 13:46:07.625 101 12443.58 216.28 54542.35 88888.00 2015-04-11 13:46:07.750 101 12443.55 216.28 54542.35 88888.00 2015-04-11 13:46:07.875 101 12443.48 216.25 54542.35 88888.00 2015-04-11 13:46:08.000 101 12443.45 216.25 54542.38 88888.00 2015-04-11 13:46:08.125 101 12443.40 216.22 54542.40 88888.00 2015-04-11 13:46:08.250 101 12443.42 216.15 54542.40 88888.00 2015-04-11 13:46:08.375 101 12443.42 216.15 54542.38 88888.00 2015-04-11 13:46:08.500 101 12443.40 216.15 54542.40 88888.00 2015-04-11 13:46:08.625 101 12443.40 216.15 54542.43 88888.00 2015-04-11 13:46:08.750 101 12443.38 216.12 54542.43 88888.00 2015-04-11 13:46:08.875 101 12443.42 216.10 54542.43 88888.00 2015-04-11 13:46:09.000 101 12443.48 216.07 54542.45 88888.00 2015-04-11 13:46:09.125 101 12443.48 216.05 54542.45 88888.00 2015-04-11 13:46:09.250 101 12443.42 216.05 54542.47 88888.00 2015-04-11 13:46:09.375 101 12443.45 216.05 54542.47 88888.00 2015-04-11 13:46:09.500 101 12443.50 216.05 54542.45 88888.00 2015-04-11 13:46:09.625 101 12443.55 216.03 54542.45 88888.00 2015-04-11 13:46:09.750 101 12443.55 216.00 54542.45 88888.00 2015-04-11 13:46:09.875 101 12443.50 216.03 54542.43 88888.00 2015-04-11 13:46:10.000 101 12443.55 216.05 54542.43 88888.00 2015-04-11 13:46:10.125 101 12443.62 216.07 54542.43 88888.00 2015-04-11 13:46:10.250 101 12443.60 216.07 54542.47 88888.00 2015-04-11 13:46:10.375 101 12443.73 216.12 54542.47 88888.00 2015-04-11 13:46:10.500 101 12443.75 216.18 54542.47 88888.00 2015-04-11 13:46:10.625 101 12443.77 216.20 54542.50 88888.00 2015-04-11 13:46:10.750 101 12443.83 216.22 54542.45 88888.00 2015-04-11 13:46:10.875 101 12443.85 216.28 54542.43 88888.00 2015-04-11 13:46:11.000 101 12443.92 216.30 54542.45 88888.00 2015-04-11 13:46:11.125 101 12443.95 216.32 54542.45 88888.00 2015-04-11 13:46:11.250 101 12443.92 216.38 54542.47 88888.00 2015-04-11 13:46:11.375 101 12443.98 216.40 54542.47 88888.00 2015-04-11 13:46:11.500 101 12444.02 216.45 54542.47 88888.00 2015-04-11 13:46:11.625 101 12444.02 216.53 54542.50 88888.00 2015-04-11 13:46:11.750 101 12444.02 216.53 54542.47 88888.00 2015-04-11 13:46:11.875 101 12444.02 216.55 54542.45 88888.00 2015-04-11 13:46:12.000 101 12444.10 216.57 54542.47 88888.00 2015-04-11 13:46:12.125 101 12444.15 216.60 54542.50 88888.00 2015-04-11 13:46:12.250 101 12444.17 216.68 54542.50 88888.00 2015-04-11 13:46:12.375 101 12444.20 216.68 54542.47 88888.00 2015-04-11 13:46:12.500 101 12444.23 216.70 54542.47 88888.00 2015-04-11 13:46:12.625 101 12444.30 216.70 54542.45 88888.00 2015-04-11 13:46:12.750 101 12444.35 216.72 54542.45 88888.00 2015-04-11 13:46:12.875 101 12444.40 216.75 54542.45 88888.00 2015-04-11 13:46:13.000 101 12444.42 216.78 54542.47 88888.00 2015-04-11 13:46:13.125 101 12444.48 216.78 54542.45 88888.00 2015-04-11 13:46:13.250 101 12444.45 216.78 54542.47 88888.00 2015-04-11 13:46:13.375 101 12444.42 216.78 54542.47 88888.00 2015-04-11 13:46:13.500 101 12444.40 216.80 54542.47 88888.00 2015-04-11 13:46:13.625 101 12444.40 216.78 54542.45 88888.00 2015-04-11 13:46:13.750 101 12444.42 216.78 54542.43 88888.00 2015-04-11 13:46:13.875 101 12444.48 216.80 54542.43 88888.00 2015-04-11 13:46:14.000 101 12444.48 216.82 54542.45 88888.00 2015-04-11 13:46:14.125 101 12444.45 216.80 54542.47 88888.00 2015-04-11 13:46:14.250 101 12444.45 216.75 54542.47 88888.00 2015-04-11 13:46:14.375 101 12444.48 216.78 54542.47 88888.00 2015-04-11 13:46:14.500 101 12444.52 216.78 54542.47 88888.00 2015-04-11 13:46:14.625 101 12444.58 216.80 54542.50 88888.00 2015-04-11 13:46:14.750 101 12444.45 216.75 54542.47 88888.00 2015-04-11 13:46:14.875 101 12444.38 216.70 54542.47 88888.00 2015-04-11 13:46:15.000 101 12444.40 216.70 54542.47 88888.00 2015-04-11 13:46:15.125 101 12444.40 216.68 54542.50 88888.00 2015-04-11 13:46:15.250 101 12444.35 216.68 54542.50 88888.00 2015-04-11 13:46:15.375 101 12444.42 216.65 54542.50 88888.00 2015-04-11 13:46:15.500 101 12444.48 216.62 54542.47 88888.00 2015-04-11 13:46:15.625 101 12444.52 216.60 54542.53 88888.00 2015-04-11 13:46:15.750 101 12444.52 216.55 54542.50 88888.00 2015-04-11 13:46:15.875 101 12444.48 216.55 54542.53 88888.00 2015-04-11 13:46:16.000 101 12444.52 216.50 54542.50 88888.00 2015-04-11 13:46:16.125 101 12444.55 216.45 54542.53 88888.00 2015-04-11 13:46:16.250 101 12444.58 216.40 54542.55 88888.00 2015-04-11 13:46:16.375 101 12444.60 216.35 54542.55 88888.00 2015-04-11 13:46:16.500 101 12444.58 216.30 54542.55 88888.00 2015-04-11 13:46:16.625 101 12444.52 216.20 54542.53 88888.00 2015-04-11 13:46:16.750 101 12444.55 216.18 54542.53 88888.00 2015-04-11 13:46:16.875 101 12444.55 216.15 54542.55 88888.00 2015-04-11 13:46:17.000 101 12444.60 216.07 54542.57 88888.00 2015-04-11 13:46:17.125 101 12444.60 216.03 54542.60 88888.00 2015-04-11 13:46:17.250 101 12444.58 215.90 54542.57 88888.00 2015-04-11 13:46:17.375 101 12444.55 215.85 54542.60 88888.00 2015-04-11 13:46:17.500 101 12444.65 215.82 54542.60 88888.00 2015-04-11 13:46:17.625 101 12444.67 215.75 54542.60 88888.00 2015-04-11 13:46:17.750 101 12444.62 215.62 54542.60 88888.00 2015-04-11 13:46:17.875 101 12444.60 215.60 54542.60 88888.00 2015-04-11 13:46:18.000 101 12444.62 215.53 54542.60 88888.00 2015-04-11 13:46:18.125 101 12444.65 215.47 54542.62 88888.00 2015-04-11 13:46:18.250 101 12444.67 215.40 54542.62 88888.00 2015-04-11 13:46:18.375 101 12444.67 215.38 54542.62 88888.00 2015-04-11 13:46:18.500 101 12444.65 215.30 54542.60 88888.00 2015-04-11 13:46:18.625 101 12444.60 215.25 54542.57 88888.00 2015-04-11 13:46:18.750 101 12444.70 215.25 54542.57 88888.00 2015-04-11 13:46:18.875 101 12444.75 215.20 54542.60 88888.00 2015-04-11 13:46:19.000 101 12444.70 215.18 54542.55 88888.00 2015-04-11 13:46:19.125 101 12444.73 215.10 54542.55 88888.00 2015-04-11 13:46:19.250 101 12444.80 215.10 54542.53 88888.00 2015-04-11 13:46:19.375 101 12444.88 215.07 54542.50 88888.00 2015-04-11 13:46:19.500 101 12444.92 215.05 54542.53 88888.00 2015-04-11 13:46:19.625 101 12444.92 215.00 54542.53 88888.00 2015-04-11 13:46:19.750 101 12444.92 214.97 54542.47 88888.00 2015-04-11 13:46:19.875 101 12444.95 214.95 54542.47 88888.00 2015-04-11 13:46:20.000 101 12444.92 214.90 54542.47 88888.00 2015-04-11 13:46:20.125 101 12444.95 214.95 54542.45 88888.00 2015-04-11 13:46:20.250 101 12444.92 214.90 54542.45 88888.00 2015-04-11 13:46:20.375 101 12444.88 214.88 54542.40 88888.00 2015-04-11 13:46:20.500 101 12444.90 214.85 54542.43 88888.00 2015-04-11 13:46:20.625 101 12444.92 214.85 54542.40 88888.00 2015-04-11 13:46:20.750 101 12444.90 214.85 54542.38 88888.00 2015-04-11 13:46:20.875 101 12444.90 214.85 54542.35 88888.00 2015-04-11 13:46:21.000 101 12444.98 214.85 54542.32 88888.00 2015-04-11 13:46:21.125 101 12445.02 214.85 54542.32 88888.00 2015-04-11 13:46:21.250 101 12445.02 214.85 54542.32 88888.00 2015-04-11 13:46:21.375 101 12445.05 214.82 54542.30 88888.00 2015-04-11 13:46:21.500 101 12445.02 214.82 54542.28 88888.00 2015-04-11 13:46:21.625 101 12445.00 214.85 54542.25 88888.00 2015-04-11 13:46:21.750 101 12444.98 214.85 54542.20 88888.00 2015-04-11 13:46:21.875 101 12444.95 214.88 54542.20 88888.00 2015-04-11 13:46:22.000 101 12444.95 214.90 54542.15 88888.00 2015-04-11 13:46:22.125 101 12444.92 214.90 54542.12 88888.00 2015-04-11 13:46:22.250 101 12444.85 214.90 54542.12 88888.00 2015-04-11 13:46:22.375 101 12444.83 214.95 54542.10 88888.00 2015-04-11 13:46:22.500 101 12444.88 214.97 54542.10 88888.00 2015-04-11 13:46:22.625 101 12444.92 215.03 54542.07 88888.00 2015-04-11 13:46:22.750 101 12444.92 215.05 54542.05 88888.00 2015-04-11 13:46:22.875 101 12444.90 215.10 54542.03 88888.00 2015-04-11 13:46:23.000 101 12444.90 215.12 54541.95 88888.00 2015-04-11 13:46:23.125 101 12444.92 215.15 54541.95 88888.00 2015-04-11 13:46:23.250 101 12444.88 215.18 54541.95 88888.00 2015-04-11 13:46:23.375 101 12444.85 215.20 54541.90 88888.00 2015-04-11 13:46:23.500 101 12444.88 215.25 54541.85 88888.00 2015-04-11 13:46:23.625 101 12444.88 215.30 54541.82 88888.00 2015-04-11 13:46:23.750 101 12444.85 215.35 54541.80 88888.00 2015-04-11 13:46:23.875 101 12444.80 215.40 54541.80 88888.00 2015-04-11 13:46:24.000 101 12444.83 215.45 54541.75 88888.00 2015-04-11 13:46:24.125 101 12444.83 215.47 54541.72 88888.00 2015-04-11 13:46:24.250 101 12444.75 215.50 54541.70 88888.00 2015-04-11 13:46:24.375 101 12444.75 215.55 54541.68 88888.00 2015-04-11 13:46:24.500 101 12444.77 215.60 54541.65 88888.00 2015-04-11 13:46:24.625 101 12444.80 215.62 54541.65 88888.00 2015-04-11 13:46:24.750 101 12444.77 215.62 54541.65 88888.00 2015-04-11 13:46:24.875 101 12444.75 215.65 54541.60 88888.00 2015-04-11 13:46:25.000 101 12444.77 215.70 54541.60 88888.00 2015-04-11 13:46:25.125 101 12444.77 215.75 54541.57 88888.00 2015-04-11 13:46:25.250 101 12444.80 215.78 54541.55 88888.00 2015-04-11 13:46:25.375 101 12444.83 215.82 54541.55 88888.00 2015-04-11 13:46:25.500 101 12444.77 215.82 54541.53 88888.00 2015-04-11 13:46:25.625 101 12444.77 215.85 54541.50 88888.00 2015-04-11 13:46:25.750 101 12444.77 215.82 54541.45 88888.00 2015-04-11 13:46:25.875 101 12444.77 215.88 54541.43 88888.00 2015-04-11 13:46:26.000 101 12444.83 215.90 54541.40 88888.00 2015-04-11 13:46:26.125 101 12444.83 215.88 54541.40 88888.00 2015-04-11 13:46:26.250 101 12444.75 215.88 54541.40 88888.00 2015-04-11 13:46:26.375 101 12444.77 215.88 54541.35 88888.00 2015-04-11 13:46:26.500 101 12444.77 215.90 54541.32 88888.00 2015-04-11 13:46:26.625 101 12444.77 215.88 54541.30 88888.00 2015-04-11 13:46:26.750 101 12444.75 215.85 54541.30 88888.00 2015-04-11 13:46:26.875 101 12444.80 215.90 54541.32 88888.00 2015-04-11 13:46:27.000 101 12444.83 215.90 54541.28 88888.00 2015-04-11 13:46:27.125 101 12444.80 215.88 54541.25 88888.00 2015-04-11 13:46:27.250 101 12444.80 215.85 54541.25 88888.00 2015-04-11 13:46:27.375 101 12444.80 215.85 54541.22 88888.00 2015-04-11 13:46:27.500 101 12444.85 215.85 54541.20 88888.00 2015-04-11 13:46:27.625 101 12444.85 215.82 54541.15 88888.00 2015-04-11 13:46:27.750 101 12444.88 215.78 54541.12 88888.00 2015-04-11 13:46:27.875 101 12444.85 215.72 54541.12 88888.00 2015-04-11 13:46:28.000 101 12444.85 215.72 54541.10 88888.00 2015-04-11 13:46:28.125 101 12444.88 215.70 54541.10 88888.00 2015-04-11 13:46:28.250 101 12444.95 215.62 54541.07 88888.00 2015-04-11 13:46:28.375 101 12445.10 215.65 54541.07 88888.00 2015-04-11 13:46:28.500 101 12445.08 215.57 54541.03 88888.00 2015-04-11 13:46:28.625 101 12445.02 215.53 54541.03 88888.00 2015-04-11 13:46:28.750 101 12444.95 215.50 54541.03 88888.00 2015-04-11 13:46:28.875 101 12444.95 215.43 54541.03 88888.00 2015-04-11 13:46:29.000 101 12445.02 215.40 54540.97 88888.00 2015-04-11 13:46:29.125 101 12445.00 215.40 54541.00 88888.00 2015-04-11 13:46:29.250 101 12444.98 215.38 54540.97 88888.00 2015-04-11 13:46:29.375 101 12444.98 215.32 54540.97 88888.00 2015-04-11 13:46:29.500 101 12444.98 215.25 54540.95 88888.00 2015-04-11 13:46:29.625 101 12445.02 215.22 54540.97 88888.00 2015-04-11 13:46:29.750 101 12445.05 215.20 54540.95 88888.00 2015-04-11 13:46:29.875 101 12444.95 215.10 54540.93 88888.00 2015-04-11 13:46:30.000 101 12444.92 215.03 54540.90 88888.00 2015-04-11 13:46:30.125 101 12444.92 215.00 54540.93 88888.00 2015-04-11 13:46:30.250 101 12445.00 214.97 54540.93 88888.00 2015-04-11 13:46:30.375 101 12445.10 214.95 54540.93 88888.00 2015-04-11 13:46:30.500 101 12445.10 214.82 54540.88 88888.00 2015-04-11 13:46:30.625 101 12445.02 214.75 54540.82 88888.00 2015-04-11 13:46:30.750 101 12445.00 214.72 54540.85 88888.00 2015-04-11 13:46:30.875 101 12445.08 214.70 54540.85 88888.00 2015-04-11 13:46:31.000 101 12445.10 214.62 54540.82 88888.00 2015-04-11 13:46:31.125 101 12445.08 214.57 54540.80 88888.00 2015-04-11 13:46:31.250 101 12445.15 214.53 54540.80 88888.00 2015-04-11 13:46:31.375 101 12445.23 214.50 54540.78 88888.00 2015-04-11 13:46:31.500 101 12445.20 214.47 54540.78 88888.00 2015-04-11 13:46:31.625 101 12445.15 214.43 54540.78 88888.00 2015-04-11 13:46:31.750 101 12445.20 214.43 54540.80 88888.00 2015-04-11 13:46:31.875 101 12445.25 214.43 54540.78 88888.00 2015-04-11 13:46:32.000 101 12445.27 214.40 54540.72 88888.00 2015-04-11 13:46:32.125 101 12445.30 214.32 54540.72 88888.00 2015-04-11 13:46:32.250 101 12445.33 214.30 54540.72 88888.00 2015-04-11 13:46:32.375 101 12445.38 214.32 54540.70 88888.00 2015-04-11 13:46:32.500 101 12445.38 214.32 54540.70 88888.00 2015-04-11 13:46:32.625 101 12445.45 214.28 54540.68 88888.00 2015-04-11 13:46:32.750 101 12445.45 214.28 54540.68 88888.00 2015-04-11 13:46:32.875 101 12445.40 214.28 54540.68 88888.00 2015-04-11 13:46:33.000 101 12445.38 214.25 54540.65 88888.00 2015-04-11 13:46:33.125 101 12445.48 214.22 54540.62 88888.00 2015-04-11 13:46:33.250 101 12445.55 214.18 54540.68 88888.00 2015-04-11 13:46:33.375 101 12445.55 214.18 54540.70 88888.00 2015-04-11 13:46:33.500 101 12445.58 214.18 54540.70 88888.00 2015-04-11 13:46:33.625 101 12445.55 214.15 54540.68 88888.00 2015-04-11 13:46:33.750 101 12445.55 214.15 54540.62 88888.00 2015-04-11 13:46:33.875 101 12445.58 214.10 54540.60 88888.00 2015-04-11 13:46:34.000 101 12445.60 214.12 54540.62 88888.00 2015-04-11 13:46:34.125 101 12445.62 214.10 54540.60 88888.00 2015-04-11 13:46:34.250 101 12445.62 214.10 54540.62 88888.00 2015-04-11 13:46:34.375 101 12445.75 214.10 54540.62 88888.00 2015-04-11 13:46:34.500 101 12445.77 214.15 54540.62 88888.00 2015-04-11 13:46:34.625 101 12445.77 214.12 54540.60 88888.00 2015-04-11 13:46:34.750 101 12445.85 214.15 54540.60 88888.00 2015-04-11 13:46:34.875 101 12445.90 214.15 54540.60 88888.00 2015-04-11 13:46:35.000 101 12445.92 214.12 54540.57 88888.00 2015-04-11 13:46:35.125 101 12445.98 214.18 54540.60 88888.00 2015-04-11 13:46:35.250 101 12446.05 214.15 54540.57 88888.00 2015-04-11 13:46:35.375 101 12446.08 214.18 54540.57 88888.00 2015-04-11 13:46:35.500 101 12446.05 214.20 54540.57 88888.00 2015-04-11 13:46:35.625 101 12446.08 214.20 54540.57 88888.00 2015-04-11 13:46:35.750 101 12446.15 214.22 54540.57 88888.00 2015-04-11 13:46:35.875 101 12446.27 214.22 54540.57 88888.00 2015-04-11 13:46:36.000 101 12446.30 214.25 54540.55 88888.00 2015-04-11 13:46:36.125 101 12446.33 214.25 54540.55 88888.00 2015-04-11 13:46:36.250 101 12446.40 214.28 54540.50 88888.00 2015-04-11 13:46:36.375 101 12446.42 214.30 54540.50 88888.00 2015-04-11 13:46:36.500 101 12446.48 214.28 54540.50 88888.00 2015-04-11 13:46:36.625 101 12446.55 214.30 54540.53 88888.00 2015-04-11 13:46:36.750 101 12446.55 214.32 54540.53 88888.00 2015-04-11 13:46:36.875 101 12446.62 214.35 54540.50 88888.00 2015-04-11 13:46:37.000 101 12446.60 214.35 54540.45 88888.00 2015-04-11 13:46:37.125 101 12446.62 214.32 54540.47 88888.00 2015-04-11 13:46:37.250 101 12446.62 214.32 54540.45 88888.00 2015-04-11 13:46:37.375 101 12446.62 214.35 54540.43 88888.00 2015-04-11 13:46:37.500 101 12446.65 214.35 54540.43 88888.00 2015-04-11 13:46:37.625 101 12446.73 214.35 54540.47 88888.00 2015-04-11 13:46:37.750 101 12446.73 214.35 54540.43 88888.00 2015-04-11 13:46:37.875 101 12446.70 214.32 54540.40 88888.00 2015-04-11 13:46:38.000 101 12446.80 214.38 54540.43 88888.00 2015-04-11 13:46:38.125 101 12446.88 214.43 54540.45 88888.00 2015-04-11 13:46:38.250 101 12446.83 214.40 54540.40 88888.00 2015-04-11 13:46:38.375 101 12446.83 214.40 54540.43 88888.00 2015-04-11 13:46:38.500 101 12446.80 214.35 54540.38 88888.00 2015-04-11 13:46:38.625 101 12446.88 214.35 54540.38 88888.00 2015-04-11 13:46:38.750 101 12446.90 214.35 54540.40 88888.00 2015-04-11 13:46:38.875 101 12446.95 214.32 54540.35 88888.00 2015-04-11 13:46:39.000 101 12446.95 214.32 54540.35 88888.00 2015-04-11 13:46:39.125 101 12446.92 214.35 54540.38 88888.00 2015-04-11 13:46:39.250 101 12446.90 214.35 54540.35 88888.00 2015-04-11 13:46:39.375 101 12447.02 214.35 54540.35 88888.00 2015-04-11 13:46:39.500 101 12447.05 214.35 54540.32 88888.00 2015-04-11 13:46:39.625 101 12447.02 214.38 54540.32 88888.00 2015-04-11 13:46:39.750 101 12447.05 214.40 54540.30 88888.00 2015-04-11 13:46:39.875 101 12447.12 214.40 54540.30 88888.00 2015-04-11 13:46:40.000 101 12447.17 214.40 54540.30 88888.00 2015-04-11 13:46:40.125 101 12447.15 214.43 54540.25 88888.00 2015-04-11 13:46:40.250 101 12447.08 214.43 54540.28 88888.00 2015-04-11 13:46:40.375 101 12447.15 214.43 54540.28 88888.00 2015-04-11 13:46:40.500 101 12447.15 214.45 54540.25 88888.00 2015-04-11 13:46:40.625 101 12447.15 214.43 54540.25 88888.00 2015-04-11 13:46:40.750 101 12447.15 214.45 54540.20 88888.00 2015-04-11 13:46:40.875 101 12447.12 214.47 54540.20 88888.00 2015-04-11 13:46:41.000 101 12447.12 214.45 54540.20 88888.00 2015-04-11 13:46:41.125 101 12447.20 214.47 54540.20 88888.00 2015-04-11 13:46:41.250 101 12447.17 214.53 54540.20 88888.00 2015-04-11 13:46:41.375 101 12447.15 214.55 54540.18 88888.00 2015-04-11 13:46:41.500 101 12447.12 214.55 54540.18 88888.00 2015-04-11 13:46:41.625 101 12447.08 214.55 54540.10 88888.00 2015-04-11 13:46:41.750 101 12447.08 214.60 54540.12 88888.00 2015-04-11 13:46:41.875 101 12447.02 214.65 54540.15 88888.00 2015-04-11 13:46:42.000 101 12447.05 214.68 54540.15 88888.00 2015-04-11 13:46:42.125 101 12447.00 214.70 54540.12 88888.00 2015-04-11 13:46:42.250 101 12446.90 214.65 54540.05 88888.00 2015-04-11 13:46:42.375 101 12446.90 214.65 54540.05 88888.00 2015-04-11 13:46:42.500 101 12446.83 214.68 54540.05 88888.00 2015-04-11 13:46:42.625 101 12446.77 214.68 54540.05 88888.00 2015-04-11 13:46:42.750 101 12446.80 214.65 54540.05 88888.00 2015-04-11 13:46:42.875 101 12446.80 214.65 54540.03 88888.00 2015-04-11 13:46:43.000 101 12446.77 214.65 54540.00 88888.00 2015-04-11 13:46:43.125 101 12446.77 214.62 54540.00 88888.00 2015-04-11 13:46:43.250 101 12446.80 214.62 54540.00 88888.00 2015-04-11 13:46:43.375 101 12446.80 214.62 54539.97 88888.00 2015-04-11 13:46:43.500 101 12446.75 214.62 54540.00 88888.00 2015-04-11 13:46:43.625 101 12446.67 214.60 54539.97 88888.00 2015-04-11 13:46:43.750 101 12446.62 214.57 54539.95 88888.00 2015-04-11 13:46:43.875 101 12446.65 214.55 54539.95 88888.00 2015-04-11 13:46:44.000 101 12446.58 214.55 54539.93 88888.00 2015-04-11 13:46:44.125 101 12446.48 214.50 54539.95 88888.00 2015-04-11 13:46:44.250 101 12446.42 214.50 54539.93 88888.00 2015-04-11 13:46:44.375 101 12446.55 214.50 54539.90 88888.00 2015-04-11 13:46:44.500 101 12446.58 214.47 54539.88 88888.00 2015-04-11 13:46:44.625 101 12446.60 214.45 54539.88 88888.00 2015-04-11 13:46:44.750 101 12446.55 214.43 54539.85 88888.00 2015-04-11 13:46:44.875 101 12446.55 214.43 54539.85 88888.00 2015-04-11 13:46:45.000 101 12446.55 214.40 54539.82 88888.00 2015-04-11 13:46:45.125 101 12446.52 214.38 54539.82 88888.00 2015-04-11 13:46:45.250 101 12446.50 214.38 54539.82 88888.00 2015-04-11 13:46:45.375 101 12446.50 214.38 54539.82 88888.00 2015-04-11 13:46:45.500 101 12446.48 214.38 54539.80 88888.00 2015-04-11 13:46:45.625 101 12446.40 214.35 54539.80 88888.00 2015-04-11 13:46:45.750 101 12446.40 214.32 54539.78 88888.00 2015-04-11 13:46:45.875 101 12446.38 214.35 54539.78 88888.00 2015-04-11 13:46:46.000 101 12446.40 214.35 54539.78 88888.00 2015-04-11 13:46:46.125 101 12446.48 214.32 54539.78 88888.00 2015-04-11 13:46:46.250 101 12446.42 214.30 54539.70 88888.00 2015-04-11 13:46:46.375 101 12446.40 214.30 54539.68 88888.00 2015-04-11 13:46:46.500 101 12446.35 214.30 54539.65 88888.00 2015-04-11 13:46:46.625 101 12446.35 214.28 54539.65 88888.00 2015-04-11 13:46:46.750 101 12446.45 214.28 54539.62 88888.00 2015-04-11 13:46:46.875 101 12446.50 214.25 54539.60 88888.00 2015-04-11 13:46:47.000 101 12446.38 214.20 54539.60 88888.00 2015-04-11 13:46:47.125 101 12446.27 214.18 54539.57 88888.00 2015-04-11 13:46:47.250 101 12446.30 214.20 54539.55 88888.00 2015-04-11 13:46:47.375 101 12446.38 214.20 54539.53 88888.00 2015-04-11 13:46:47.500 101 12446.40 214.15 54539.53 88888.00 2015-04-11 13:46:47.625 101 12446.35 214.15 54539.53 88888.00 2015-04-11 13:46:47.750 101 12446.35 214.15 54539.50 88888.00 2015-04-11 13:46:47.875 101 12446.35 214.15 54539.47 88888.00 2015-04-11 13:46:48.000 101 12446.35 214.15 54539.45 88888.00 2015-04-11 13:46:48.125 101 12446.40 214.15 54539.43 88888.00 2015-04-11 13:46:48.250 101 12446.33 214.15 54539.40 88888.00 2015-04-11 13:46:48.375 101 12446.38 214.18 54539.40 88888.00 2015-04-11 13:46:48.500 101 12446.48 214.20 54539.35 88888.00 2015-04-11 13:46:48.625 101 12446.52 214.18 54539.30 88888.00 2015-04-11 13:46:48.750 101 12446.45 214.20 54539.30 88888.00 2015-04-11 13:46:48.875 101 12446.42 214.18 54539.25 88888.00 2015-04-11 13:46:49.000 101 12446.52 214.18 54539.22 88888.00 2015-04-11 13:46:49.125 101 12446.58 214.22 54539.22 88888.00 2015-04-11 13:46:49.250 101 12446.60 214.25 54539.20 88888.00 2015-04-11 13:46:49.375 101 12446.70 214.30 54539.15 88888.00 2015-04-11 13:46:49.500 101 12446.73 214.35 54539.12 88888.00 2015-04-11 13:46:49.625 101 12446.70 214.38 54539.12 88888.00 2015-04-11 13:46:49.750 101 12446.73 214.40 54539.10 88888.00 2015-04-11 13:46:49.875 101 12446.70 214.45 54539.10 88888.00 2015-04-11 13:46:50.000 101 12446.73 214.47 54539.03 88888.00 2015-04-11 13:46:50.125 101 12446.77 214.53 54539.05 88888.00 2015-04-11 13:46:50.250 101 12446.75 214.57 54539.05 88888.00 2015-04-11 13:46:50.375 101 12446.77 214.62 54539.00 88888.00 2015-04-11 13:46:50.500 101 12446.73 214.68 54538.97 88888.00 2015-04-11 13:46:50.625 101 12446.67 214.72 54538.97 88888.00 2015-04-11 13:46:50.750 101 12446.65 214.72 54538.93 88888.00 2015-04-11 13:46:50.875 101 12446.70 214.78 54538.93 88888.00 2015-04-11 13:46:51.000 101 12446.73 214.85 54538.90 88888.00 2015-04-11 13:46:51.125 101 12446.70 214.90 54538.90 88888.00 2015-04-11 13:46:51.250 101 12446.70 214.93 54538.85 88888.00 2015-04-11 13:46:51.375 101 12446.60 214.97 54538.85 88888.00 2015-04-11 13:46:51.500 101 12446.50 214.97 54538.82 88888.00 2015-04-11 13:46:51.625 101 12446.48 215.00 54538.82 88888.00 2015-04-11 13:46:51.750 101 12446.40 214.97 54538.78 88888.00 2015-04-11 13:46:51.875 101 12446.27 214.95 54538.75 88888.00 2015-04-11 13:46:52.000 101 12446.23 214.95 54538.70 88888.00 2015-04-11 13:46:52.125 101 12446.23 214.97 54538.75 88888.00 2015-04-11 13:46:52.250 101 12446.12 214.95 54538.70 88888.00 2015-04-11 13:46:52.375 101 12446.02 214.95 54538.68 88888.00 2015-04-11 13:46:52.500 101 12445.95 214.93 54538.68 88888.00 2015-04-11 13:46:52.625 101 12445.88 214.90 54538.68 88888.00 2015-04-11 13:46:52.750 101 12445.80 214.88 54538.68 88888.00 2015-04-11 13:46:52.875 101 12445.67 214.85 54538.68 88888.00 2015-04-11 13:46:53.000 101 12445.55 214.82 54538.62 88888.00 2015-04-11 13:46:53.125 101 12445.42 214.80 54538.65 88888.00 2015-04-11 13:46:53.250 101 12445.33 214.78 54538.65 88888.00 2015-04-11 13:46:53.375 101 12445.30 214.75 54538.65 88888.00 2015-04-11 13:46:53.500 101 12445.20 214.70 54538.65 88888.00 2015-04-11 13:46:53.625 101 12445.10 214.65 54538.62 88888.00 2015-04-11 13:46:53.750 101 12445.00 214.62 54538.62 88888.00 2015-04-11 13:46:53.875 101 12444.90 214.57 54538.68 88888.00 2015-04-11 13:46:54.000 101 12444.77 214.53 54538.60 88888.00 2015-04-11 13:46:54.125 101 12444.65 214.47 54538.62 88888.00 2015-04-11 13:46:54.250 101 12444.52 214.40 54538.60 88888.00 2015-04-11 13:46:54.375 101 12444.42 214.35 54538.53 88888.00 2015-04-11 13:46:54.500 101 12444.42 214.30 54538.57 88888.00 2015-04-11 13:46:54.625 101 12444.42 214.28 54538.57 88888.00 2015-04-11 13:46:54.750 101 12444.35 214.18 54538.55 88888.00 2015-04-11 13:46:54.875 101 12444.25 214.12 54538.53 88888.00 2015-04-11 13:46:55.000 101 12444.17 214.05 54538.53 88888.00 2015-04-11 13:46:55.125 101 12444.12 214.00 54538.47 88888.00 2015-04-11 13:46:55.250 101 12444.08 213.93 54538.50 88888.00 2015-04-11 13:46:55.375 101 12444.05 213.85 54538.47 88888.00 2015-04-11 13:46:55.500 101 12444.05 213.78 54538.47 88888.00 2015-04-11 13:46:55.625 101 12444.02 213.72 54538.47 88888.00 2015-04-11 13:46:55.750 101 12444.00 213.68 54538.47 88888.00 2015-04-11 13:46:55.875 101 12443.90 213.62 54538.45 88888.00 2015-04-11 13:46:56.000 101 12443.88 213.60 54538.43 88888.00 2015-04-11 13:46:56.125 101 12443.85 213.57 54538.43 88888.00 2015-04-11 13:46:56.250 101 12443.83 213.53 54538.40 88888.00 2015-04-11 13:46:56.375 101 12443.85 213.47 54538.38 88888.00 2015-04-11 13:46:56.500 101 12443.77 213.40 54538.38 88888.00 2015-04-11 13:46:56.625 101 12443.75 213.35 54538.38 88888.00 2015-04-11 13:46:56.750 101 12443.67 213.35 54538.38 88888.00 2015-04-11 13:46:56.875 101 12443.62 213.32 54538.35 88888.00 2015-04-11 13:46:57.000 101 12443.60 213.30 54538.35 88888.00 2015-04-11 13:46:57.125 101 12443.60 213.25 54538.32 88888.00 2015-04-11 13:46:57.250 101 12443.60 213.18 54538.30 88888.00 2015-04-11 13:46:57.375 101 12443.60 213.15 54538.30 88888.00 2015-04-11 13:46:57.500 101 12443.58 213.07 54538.28 88888.00 2015-04-11 13:46:57.625 101 12443.62 213.07 54538.25 88888.00 2015-04-11 13:46:57.750 101 12443.62 213.03 54538.22 88888.00 2015-04-11 13:46:57.875 101 12443.55 213.00 54538.20 88888.00 2015-04-11 13:46:58.000 101 12443.55 212.97 54538.18 88888.00 2015-04-11 13:46:58.125 101 12443.60 212.95 54538.15 88888.00 2015-04-11 13:46:58.250 101 12443.60 212.93 54538.15 88888.00 2015-04-11 13:46:58.375 101 12443.65 212.97 54538.12 88888.00 2015-04-11 13:46:58.500 101 12443.65 212.95 54538.07 88888.00 2015-04-11 13:46:58.625 101 12443.62 212.90 54538.03 88888.00 2015-04-11 13:46:58.750 101 12443.60 212.88 54538.03 88888.00 2015-04-11 13:46:58.875 101 12443.60 212.90 54538.03 88888.00 2015-04-11 13:46:59.000 101 12443.62 212.90 54538.00 88888.00 2015-04-11 13:46:59.125 101 12443.65 212.93 54537.97 88888.00 2015-04-11 13:46:59.250 101 12443.58 212.93 54537.95 88888.00 2015-04-11 13:46:59.375 101 12443.65 212.93 54537.95 88888.00 2015-04-11 13:46:59.500 101 12443.67 212.97 54537.95 88888.00 2015-04-11 13:46:59.625 101 12443.60 213.00 54537.95 88888.00 2015-04-11 13:46:59.750 101 12443.60 213.00 54537.90 88888.00 2015-04-11 13:46:59.875 101 12443.62 213.03 54537.85 88888.00 2015-04-11 13:47:00.000 101 12443.65 213.03 54537.82 88888.00 2015-04-11 13:47:00.125 101 12443.52 213.05 54537.82 88888.00 2015-04-11 13:47:00.250 101 12443.55 213.05 54537.82 88888.00 2015-04-11 13:47:00.375 101 12443.65 213.05 54537.80 88888.00 2015-04-11 13:47:00.500 101 12443.60 213.03 54537.80 88888.00 2015-04-11 13:47:00.625 101 12443.58 213.03 54537.82 88888.00 2015-04-11 13:47:00.750 101 12443.58 213.03 54537.80 88888.00 2015-04-11 13:47:00.875 101 12443.65 213.05 54537.75 88888.00 2015-04-11 13:47:01.000 101 12443.65 213.07 54537.75 88888.00 2015-04-11 13:47:01.125 101 12443.62 213.07 54537.78 88888.00 2015-04-11 13:47:01.250 101 12443.55 213.07 54537.78 88888.00 2015-04-11 13:47:01.375 101 12443.55 213.07 54537.78 88888.00 2015-04-11 13:47:01.500 101 12443.62 213.10 54537.75 88888.00 2015-04-11 13:47:01.625 101 12443.65 213.10 54537.72 88888.00 2015-04-11 13:47:01.750 101 12443.60 213.12 54537.70 88888.00 2015-04-11 13:47:01.875 101 12443.65 213.15 54537.68 88888.00 2015-04-11 13:47:02.000 101 12443.62 213.15 54537.65 88888.00 2015-04-11 13:47:02.125 101 12443.65 213.15 54537.65 88888.00 2015-04-11 13:47:02.250 101 12443.70 213.15 54537.60 88888.00 2015-04-11 13:47:02.375 101 12443.75 213.20 54537.60 88888.00 2015-04-11 13:47:02.500 101 12443.65 213.25 54537.57 88888.00 2015-04-11 13:47:02.625 101 12443.58 213.22 54537.57 88888.00 2015-04-11 13:47:02.750 101 12443.60 213.25 54537.57 88888.00 2015-04-11 13:47:02.875 101 12443.70 213.25 54537.55 88888.00 2015-04-11 13:47:03.000 101 12443.75 213.20 54537.50 88888.00 2015-04-11 13:47:03.125 101 12443.77 213.22 54537.53 88888.00 2015-04-11 13:47:03.250 101 12443.73 213.22 54537.55 88888.00 2015-04-11 13:47:03.375 101 12443.70 213.22 54537.53 88888.00 2015-04-11 13:47:03.500 101 12443.67 213.20 54537.47 88888.00 2015-04-11 13:47:03.625 101 12443.67 213.20 54537.43 88888.00 2015-04-11 13:47:03.750 101 12443.73 213.18 54537.43 88888.00 2015-04-11 13:47:03.875 101 12443.73 213.20 54537.40 88888.00 2015-04-11 13:47:04.000 101 12443.73 213.18 54537.40 88888.00 2015-04-11 13:47:04.125 101 12443.67 213.15 54537.38 88888.00 2015-04-11 13:47:04.250 101 12443.65 213.12 54537.40 88888.00 2015-04-11 13:47:04.375 101 12443.73 213.12 54537.40 88888.00 2015-04-11 13:47:04.500 101 12443.75 213.07 54537.35 88888.00 2015-04-11 13:47:04.625 101 12443.83 213.03 54537.30 88888.00 2015-04-11 13:47:04.750 101 12443.83 212.95 54537.28 88888.00 2015-04-11 13:47:04.875 101 12443.80 212.90 54537.25 88888.00 2015-04-11 13:47:05.000 101 12443.73 212.88 54537.25 88888.00 2015-04-11 13:47:05.125 101 12443.73 212.85 54537.25 88888.00 2015-04-11 13:47:05.250 101 12443.73 212.75 54537.22 88888.00 2015-04-11 13:47:05.375 101 12443.75 212.68 54537.22 88888.00 2015-04-11 13:47:05.500 101 12443.77 212.62 54537.22 88888.00 2015-04-11 13:47:05.625 101 12443.80 212.60 54537.20 88888.00 2015-04-11 13:47:05.750 101 12443.80 212.55 54537.20 88888.00 2015-04-11 13:47:05.875 101 12443.83 212.47 54537.15 88888.00 2015-04-11 13:47:06.000 101 12443.90 212.43 54537.10 88888.00 2015-04-11 13:47:06.125 101 12444.00 212.40 54537.12 88888.00 2015-04-11 13:47:06.250 101 12444.02 212.32 54537.10 88888.00 2015-04-11 13:47:06.375 101 12444.05 212.28 54537.05 88888.00 2015-04-11 13:47:06.500 101 12444.05 212.15 54537.03 88888.00 2015-04-11 13:47:06.625 101 12444.12 212.12 54537.03 88888.00 2015-04-11 13:47:06.750 101 12444.20 212.07 54536.97 88888.00 2015-04-11 13:47:06.875 101 12444.27 212.03 54536.95 88888.00 2015-04-11 13:47:07.000 101 12444.30 211.97 54536.95 88888.00 2015-04-11 13:47:07.125 101 12444.38 211.93 54536.95 88888.00 2015-04-11 13:47:07.250 101 12444.42 211.85 54536.93 88888.00 2015-04-11 13:47:07.375 101 12444.50 211.80 54536.93 88888.00 2015-04-11 13:47:07.500 101 12444.60 211.75 54536.90 88888.00 2015-04-11 13:47:07.625 101 12444.70 211.70 54536.90 88888.00 2015-04-11 13:47:07.750 101 12444.70 211.65 54536.88 88888.00 2015-04-11 13:47:07.875 101 12444.75 211.62 54536.88 88888.00 2015-04-11 13:47:08.000 101 12444.75 211.60 54536.82 88888.00 2015-04-11 13:47:08.125 101 12444.77 211.55 54536.82 88888.00 2015-04-11 13:47:08.250 101 12444.75 211.55 54536.85 88888.00 2015-04-11 13:47:08.375 101 12444.85 211.50 54536.85 88888.00 2015-04-11 13:47:08.500 101 12444.95 211.47 54536.82 88888.00 2015-04-11 13:47:08.625 101 12444.98 211.40 54536.78 88888.00 2015-04-11 13:47:08.750 101 12444.95 211.35 54536.75 88888.00 2015-04-11 13:47:08.875 101 12444.92 211.30 54536.75 88888.00 2015-04-11 13:47:09.000 101 12444.98 211.30 54536.75 88888.00 2015-04-11 13:47:09.125 101 12445.05 211.30 54536.75 88888.00 2015-04-11 13:47:09.250 101 12445.02 211.28 54536.75 88888.00 2015-04-11 13:47:09.375 101 12445.02 211.22 54536.72 88888.00 2015-04-11 13:47:09.500 101 12445.08 211.22 54536.72 88888.00 2015-04-11 13:47:09.625 101 12445.08 211.25 54536.72 88888.00 2015-04-11 13:47:09.750 101 12445.08 211.22 54536.75 88888.00 2015-04-11 13:47:09.875 101 12445.10 211.22 54536.72 88888.00 2015-04-11 13:47:10.000 101 12445.10 211.18 54536.68 88888.00 2015-04-11 13:47:10.125 101 12444.92 211.20 54536.68 88888.00 2015-04-11 13:47:10.250 101 12444.88 211.20 54536.70 88888.00 2015-04-11 13:47:10.375 101 12444.92 211.22 54536.70 88888.00 2015-04-11 13:47:10.500 101 12444.90 211.20 54536.70 88888.00 2015-04-11 13:47:10.625 101 12444.88 211.18 54536.68 88888.00 2015-04-11 13:47:10.750 101 12444.85 211.20 54536.68 88888.00 2015-04-11 13:47:10.875 101 12444.83 211.22 54536.68 88888.00 2015-04-11 13:47:11.000 101 12444.80 211.20 54536.68 88888.00 2015-04-11 13:47:11.125 101 12444.75 211.20 54536.65 88888.00 2015-04-11 13:47:11.250 101 12444.67 211.18 54536.62 88888.00 2015-04-11 13:47:11.375 101 12444.70 211.15 54536.60 88888.00 2015-04-11 13:47:11.500 101 12444.73 211.12 54536.60 88888.00 2015-04-11 13:47:11.625 101 12444.73 211.15 54536.60 88888.00 2015-04-11 13:47:11.750 101 12444.65 211.18 54536.60 88888.00 2015-04-11 13:47:11.875 101 12444.58 211.15 54536.57 88888.00 2015-04-11 13:47:12.000 101 12444.58 211.15 54536.60 88888.00 2015-04-11 13:47:12.125 101 12444.60 211.10 54536.62 88888.00 2015-04-11 13:47:12.250 101 12444.58 211.05 54536.60 88888.00 2015-04-11 13:47:12.375 101 12444.55 211.05 54536.55 88888.00 2015-04-11 13:47:12.500 101 12444.55 211.00 54536.55 88888.00 2015-04-11 13:47:12.625 101 12444.58 211.00 54536.55 88888.00 2015-04-11 13:47:12.750 101 12444.60 210.95 54536.53 88888.00 2015-04-11 13:47:12.875 101 12444.60 210.90 54536.47 88888.00 2015-04-11 13:47:13.000 101 12444.60 210.85 54536.50 88888.00 2015-04-11 13:47:13.125 101 12444.60 210.82 54536.47 88888.00 2015-04-11 13:47:13.250 101 12444.62 210.75 54536.43 88888.00 2015-04-11 13:47:13.375 101 12444.65 210.75 54536.43 88888.00 2015-04-11 13:47:13.500 101 12444.60 210.72 54536.40 88888.00 2015-04-11 13:47:13.625 101 12444.62 210.70 54536.40 88888.00 2015-04-11 13:47:13.750 101 12444.67 210.68 54536.40 88888.00 2015-04-11 13:47:13.875 101 12444.65 210.65 54536.38 88888.00 2015-04-11 13:47:14.000 101 12444.75 210.60 54536.35 88888.00 2015-04-11 13:47:14.125 101 12444.73 210.57 54536.32 88888.00 2015-04-11 13:47:14.250 101 12444.67 210.47 54536.32 88888.00 2015-04-11 13:47:14.375 101 12444.70 210.45 54536.30 88888.00 2015-04-11 13:47:14.500 101 12444.73 210.43 54536.25 88888.00 2015-04-11 13:47:14.625 101 12444.77 210.38 54536.28 88888.00 2015-04-11 13:47:14.750 101 12444.80 210.35 54536.25 88888.00 2015-04-11 13:47:14.875 101 12444.77 210.30 54536.22 88888.00 2015-04-11 13:47:15.000 101 12444.77 210.25 54536.20 88888.00 2015-04-11 13:47:15.125 101 12444.70 210.20 54536.18 88888.00 2015-04-11 13:47:15.250 101 12444.73 210.15 54536.18 88888.00 2015-04-11 13:47:15.375 101 12444.80 210.12 54536.15 88888.00 2015-04-11 13:47:15.500 101 12444.80 210.07 54536.15 88888.00 2015-04-11 13:47:15.625 101 12444.83 210.05 54536.12 88888.00 2015-04-11 13:47:15.750 101 12444.85 210.03 54536.10 88888.00 2015-04-11 13:47:15.875 101 12444.85 209.95 54536.10 88888.00 2015-04-11 13:47:16.000 101 12444.85 209.93 54536.10 88888.00 2015-04-11 13:47:16.125 101 12444.88 209.90 54536.07 88888.00 2015-04-11 13:47:16.250 101 12444.83 209.88 54536.05 88888.00 2015-04-11 13:47:16.375 101 12444.85 209.90 54536.03 88888.00 2015-04-11 13:47:16.500 101 12444.85 209.90 54536.00 88888.00 2015-04-11 13:47:16.625 101 12444.80 209.88 54535.97 88888.00 2015-04-11 13:47:16.750 101 12444.80 209.85 54535.95 88888.00 2015-04-11 13:47:16.875 101 12444.80 209.88 54535.93 88888.00 2015-04-11 13:47:17.000 101 12444.80 209.88 54535.90 88888.00 2015-04-11 13:47:17.125 101 12444.85 209.88 54535.90 88888.00 2015-04-11 13:47:17.250 101 12444.90 209.85 54535.88 88888.00 2015-04-11 13:47:17.375 101 12444.90 209.85 54535.82 88888.00 2015-04-11 13:47:17.500 101 12444.92 209.85 54535.80 88888.00 2015-04-11 13:47:17.625 101 12444.92 209.85 54535.80 88888.00 2015-04-11 13:47:17.750 101 12444.92 209.90 54535.82 88888.00 2015-04-11 13:47:17.875 101 12444.95 209.93 54535.82 88888.00 2015-04-11 13:47:18.000 101 12444.98 209.95 54535.75 88888.00 2015-04-11 13:47:18.125 101 12445.00 209.97 54535.72 88888.00 2015-04-11 13:47:18.250 101 12444.92 209.95 54535.70 88888.00 2015-04-11 13:47:18.375 101 12444.92 209.97 54535.65 88888.00 2015-04-11 13:47:18.500 101 12444.92 210.00 54535.62 88888.00 2015-04-11 13:47:18.625 101 12445.00 210.03 54535.57 88888.00 2015-04-11 13:47:18.750 101 12445.00 210.03 54535.60 88888.00 2015-04-11 13:47:18.875 101 12445.00 210.05 54535.60 88888.00 2015-04-11 13:47:19.000 101 12445.05 210.12 54535.60 88888.00 2015-04-11 13:47:19.125 101 12445.05 210.15 54535.57 88888.00 2015-04-11 13:47:19.250 101 12445.05 210.15 54535.53 88888.00 2015-04-11 13:47:19.375 101 12445.10 210.15 54535.50 88888.00 2015-04-11 13:47:19.500 101 12445.15 210.18 54535.50 88888.00 2015-04-11 13:47:19.625 101 12445.15 210.22 54535.53 88888.00 2015-04-11 13:47:19.750 101 12445.12 210.22 54535.50 88888.00 2015-04-11 13:47:19.875 101 12445.20 210.28 54535.45 88888.00 2015-04-11 13:47:20.000 101 12445.35 210.30 54535.45 88888.00 2015-04-11 13:47:20.125 101 12445.33 210.28 54535.43 88888.00 2015-04-11 13:47:20.250 101 12445.35 210.30 54535.45 88888.00 2015-04-11 13:47:20.375 101 12445.38 210.30 54535.40 88888.00 2015-04-11 13:47:20.500 101 12445.35 210.30 54535.38 88888.00 2015-04-11 13:47:20.625 101 12445.35 210.32 54535.38 88888.00 2015-04-11 13:47:20.750 101 12445.42 210.32 54535.32 88888.00 2015-04-11 13:47:20.875 101 12445.48 210.30 54535.30 88888.00 2015-04-11 13:47:21.000 101 12445.45 210.28 54535.28 88888.00 2015-04-11 13:47:21.125 101 12445.48 210.30 54535.28 88888.00 2015-04-11 13:47:21.250 101 12445.42 210.28 54535.28 88888.00 2015-04-11 13:47:21.375 101 12445.40 210.30 54535.28 88888.00 2015-04-11 13:47:21.500 101 12445.42 210.28 54535.28 88888.00 2015-04-11 13:47:21.625 101 12445.38 210.22 54535.22 88888.00 2015-04-11 13:47:21.750 101 12445.38 210.20 54535.22 88888.00 2015-04-11 13:47:21.875 101 12445.30 210.18 54535.20 88888.00 2015-04-11 13:47:22.000 101 12445.23 210.18 54535.20 88888.00 2015-04-11 13:47:22.125 101 12445.17 210.15 54535.20 88888.00 2015-04-11 13:47:22.250 101 12445.17 210.12 54535.20 88888.00 2015-04-11 13:47:22.375 101 12445.15 210.10 54535.18 88888.00 2015-04-11 13:47:22.500 101 12445.08 210.07 54535.15 88888.00 2015-04-11 13:47:22.625 101 12445.02 210.10 54535.15 88888.00 2015-04-11 13:47:22.750 101 12444.95 210.05 54535.15 88888.00 2015-04-11 13:47:22.875 101 12444.92 210.03 54535.15 88888.00 2015-04-11 13:47:23.000 101 12444.92 209.95 54535.12 88888.00 2015-04-11 13:47:23.125 101 12444.88 210.00 54535.10 88888.00 2015-04-11 13:47:23.250 101 12444.83 210.00 54535.10 88888.00 2015-04-11 13:47:23.375 101 12444.77 209.97 54535.07 88888.00 2015-04-11 13:47:23.500 101 12444.70 210.00 54535.07 88888.00 2015-04-11 13:47:23.625 101 12444.67 209.95 54535.10 88888.00 2015-04-11 13:47:23.750 101 12444.67 209.95 54535.10 88888.00 2015-04-11 13:47:23.875 101 12444.67 209.95 54535.07 88888.00 2015-04-11 13:47:24.000 101 12444.62 209.97 54535.05 88888.00 2015-04-11 13:47:24.125 101 12444.55 209.95 54535.05 88888.00 2015-04-11 13:47:24.250 101 12444.42 209.93 54535.05 88888.00 2015-04-11 13:47:24.375 101 12444.48 209.95 54535.03 88888.00 2015-04-11 13:47:24.500 101 12444.42 209.93 54535.00 88888.00 2015-04-11 13:47:24.625 101 12444.42 209.90 54534.97 88888.00 2015-04-11 13:47:24.750 101 12444.45 209.90 54534.95 88888.00 2015-04-11 13:47:24.875 101 12444.38 209.90 54534.95 88888.00 2015-04-11 13:47:25.000 101 12444.38 209.88 54534.90 88888.00 2015-04-11 13:47:25.125 101 12444.38 209.85 54534.93 88888.00 2015-04-11 13:47:25.250 101 12444.40 209.85 54534.88 88888.00 2015-04-11 13:47:25.375 101 12444.38 209.85 54534.82 88888.00 2015-04-11 13:47:25.500 101 12444.35 209.82 54534.80 88888.00 2015-04-11 13:47:25.625 101 12444.23 209.80 54534.78 88888.00 2015-04-11 13:47:25.750 101 12444.27 209.80 54534.78 88888.00 2015-04-11 13:47:25.875 101 12444.35 209.80 54534.72 88888.00 2015-04-11 13:47:26.000 101 12444.35 209.80 54534.72 88888.00 2015-04-11 13:47:26.125 101 12444.33 209.78 54534.70 88888.00 2015-04-11 13:47:26.250 101 12444.33 209.78 54534.70 88888.00 2015-04-11 13:47:26.375 101 12444.40 209.75 54534.68 88888.00 2015-04-11 13:47:26.500 101 12444.45 209.72 54534.65 88888.00 2015-04-11 13:47:26.625 101 12444.50 209.70 54534.62 88888.00 2015-04-11 13:47:26.750 101 12444.48 209.72 54534.60 88888.00 2015-04-11 13:47:26.875 101 12444.40 209.68 54534.57 88888.00 2015-04-11 13:47:27.000 101 12444.38 209.62 54534.55 88888.00 2015-04-11 13:47:27.125 101 12444.42 209.62 54534.55 88888.00 2015-04-11 13:47:27.250 101 12444.40 209.62 54534.53 88888.00 2015-04-11 13:47:27.375 101 12444.42 209.60 54534.50 88888.00 2015-04-11 13:47:27.500 101 12444.40 209.57 54534.47 88888.00 2015-04-11 13:47:27.625 101 12444.40 209.53 54534.45 88888.00 2015-04-11 13:47:27.750 101 12444.42 209.53 54534.47 88888.00 2015-04-11 13:47:27.875 101 12444.40 209.47 54534.45 88888.00 2015-04-11 13:47:28.000 101 12444.38 209.45 54534.43 88888.00 2015-04-11 13:47:28.125 101 12444.38 209.43 54534.40 88888.00 2015-04-11 13:47:28.250 101 12444.33 209.38 54534.38 88888.00 2015-04-11 13:47:28.375 101 12444.33 209.38 54534.38 88888.00 2015-04-11 13:47:28.500 101 12444.38 209.35 54534.40 88888.00 2015-04-11 13:47:28.625 101 12444.40 209.30 54534.38 88888.00 2015-04-11 13:47:28.750 101 12444.40 209.25 54534.35 88888.00 2015-04-11 13:47:28.875 101 12444.38 209.25 54534.32 88888.00 2015-04-11 13:47:29.000 101 12444.35 209.22 54534.30 88888.00 2015-04-11 13:47:29.125 101 12444.33 209.22 54534.28 88888.00 2015-04-11 13:47:29.250 101 12444.38 209.18 54534.30 88888.00 2015-04-11 13:47:29.375 101 12444.38 209.18 54534.28 88888.00 2015-04-11 13:47:29.500 101 12444.33 209.18 54534.22 88888.00 2015-04-11 13:47:29.625 101 12444.27 209.15 54534.20 88888.00 2015-04-11 13:47:29.750 101 12444.35 209.12 54534.18 88888.00 2015-04-11 13:47:29.875 101 12444.38 209.12 54534.20 88888.00 2015-04-11 13:47:30.000 101 12444.40 209.12 54534.18 88888.00 2015-04-11 13:47:30.125 101 12444.38 209.10 54534.12 88888.00 2015-04-11 13:47:30.250 101 12444.30 209.07 54534.12 88888.00 2015-04-11 13:47:30.375 101 12444.33 209.07 54534.10 88888.00 2015-04-11 13:47:30.500 101 12444.35 209.07 54534.07 88888.00 2015-04-11 13:47:30.625 101 12444.40 209.07 54534.05 88888.00 2015-04-11 13:47:30.750 101 12444.42 209.07 54534.05 88888.00 2015-04-11 13:47:30.875 101 12444.35 209.05 54534.03 88888.00 2015-04-11 13:47:31.000 101 12444.38 209.03 54533.97 88888.00 2015-04-11 13:47:31.125 101 12444.38 209.00 54533.97 88888.00 2015-04-11 13:47:31.250 101 12444.40 209.00 54533.95 88888.00 2015-04-11 13:47:31.375 101 12444.48 209.03 54533.95 88888.00 2015-04-11 13:47:31.500 101 12444.52 209.05 54533.93 88888.00 2015-04-11 13:47:31.625 101 12444.52 209.00 54533.88 88888.00 2015-04-11 13:47:31.750 101 12444.58 209.00 54533.85 88888.00 2015-04-11 13:47:31.875 101 12444.62 209.03 54533.82 88888.00 2015-04-11 13:47:32.000 101 12444.62 209.05 54533.78 88888.00 2015-04-11 13:47:32.125 101 12444.65 209.03 54533.80 88888.00 2015-04-11 13:47:32.250 101 12444.70 209.03 54533.75 88888.00 2015-04-11 13:47:32.375 101 12444.80 209.05 54533.75 88888.00 2015-04-11 13:47:32.500 101 12444.85 209.05 54533.72 88888.00 2015-04-11 13:47:32.625 101 12444.90 209.07 54533.72 88888.00 2015-04-11 13:47:32.750 101 12444.98 209.12 54533.72 88888.00 2015-04-11 13:47:32.875 101 12444.95 209.10 54533.68 88888.00 2015-04-11 13:47:33.000 101 12444.98 209.10 54533.62 88888.00 2015-04-11 13:47:33.125 101 12445.08 209.12 54533.62 88888.00 2015-04-11 13:47:33.250 101 12445.10 209.12 54533.65 88888.00 2015-04-11 13:47:33.375 101 12445.17 209.15 54533.65 88888.00 2015-04-11 13:47:33.500 101 12445.20 209.18 54533.57 88888.00 2015-04-11 13:47:33.625 101 12445.20 209.15 54533.55 88888.00 2015-04-11 13:47:33.750 101 12445.23 209.18 54533.53 88888.00 2015-04-11 13:47:33.875 101 12445.27 209.22 54533.50 88888.00 2015-04-11 13:47:34.000 101 12445.27 209.25 54533.50 88888.00 2015-04-11 13:47:34.125 101 12445.35 209.25 54533.50 88888.00 2015-04-11 13:47:34.250 101 12445.38 209.25 54533.47 88888.00 2015-04-11 13:47:34.375 101 12445.40 209.30 54533.45 88888.00 2015-04-11 13:47:34.500 101 12445.45 209.32 54533.38 88888.00 2015-04-11 13:47:34.625 101 12445.52 209.35 54533.38 88888.00 2015-04-11 13:47:34.750 101 12445.55 209.35 54533.35 88888.00 2015-04-11 13:47:34.875 101 12445.52 209.40 54533.32 88888.00 2015-04-11 13:47:35.000 101 12445.60 209.43 54533.32 88888.00 2015-04-11 13:47:35.125 101 12445.62 209.43 54533.32 88888.00 2015-04-11 13:47:35.250 101 12445.60 209.43 54533.32 88888.00 2015-04-11 13:47:35.375 101 12445.67 209.47 54533.30 88888.00 2015-04-11 13:47:35.500 101 12445.73 209.47 54533.32 88888.00 2015-04-11 13:47:35.625 101 12445.73 209.50 54533.28 88888.00 2015-04-11 13:47:35.750 101 12445.67 209.53 54533.25 88888.00 2015-04-11 13:47:35.875 101 12445.67 209.57 54533.22 88888.00 2015-04-11 13:47:36.000 101 12445.75 209.60 54533.20 88888.00 2015-04-11 13:47:36.125 101 12445.80 209.60 54533.20 88888.00 2015-04-11 13:47:36.250 101 12445.77 209.60 54533.18 88888.00 2015-04-11 13:47:36.375 101 12445.77 209.60 54533.12 88888.00 2015-04-11 13:47:36.500 101 12445.75 209.65 54533.12 88888.00 2015-04-11 13:47:36.625 101 12445.77 209.62 54533.10 88888.00 2015-04-11 13:47:36.750 101 12445.83 209.65 54533.10 88888.00 2015-04-11 13:47:36.875 101 12445.92 209.65 54533.07 88888.00 2015-04-11 13:47:37.000 101 12446.00 209.65 54533.07 88888.00 2015-04-11 13:47:37.125 101 12446.02 209.70 54533.05 88888.00 2015-04-11 13:47:37.250 101 12446.02 209.68 54533.05 88888.00 2015-04-11 13:47:37.375 101 12446.12 209.65 54533.00 88888.00 2015-04-11 13:47:37.500 101 12446.17 209.68 54533.00 88888.00 2015-04-11 13:47:37.625 101 12446.15 209.70 54532.97 88888.00 2015-04-11 13:47:37.750 101 12446.10 209.70 54532.97 88888.00 2015-04-11 13:47:37.875 101 12446.12 209.68 54532.97 88888.00 2015-04-11 13:47:38.000 101 12446.17 209.68 54532.97 88888.00 2015-04-11 13:47:38.125 101 12446.20 209.68 54532.95 88888.00 2015-04-11 13:47:38.250 101 12446.23 209.65 54532.90 88888.00 2015-04-11 13:47:38.375 101 12446.27 209.62 54532.88 88888.00 2015-04-11 13:47:38.500 101 12446.33 209.62 54532.85 88888.00 2015-04-11 13:47:38.625 101 12446.35 209.62 54532.85 88888.00 2015-04-11 13:47:38.750 101 12446.45 209.62 54532.88 88888.00 2015-04-11 13:47:38.875 101 12446.50 209.62 54532.85 88888.00 2015-04-11 13:47:39.000 101 12446.50 209.62 54532.85 88888.00 2015-04-11 13:47:39.125 101 12446.52 209.65 54532.85 88888.00 2015-04-11 13:47:39.250 101 12446.45 209.65 54532.82 88888.00 2015-04-11 13:47:39.375 101 12446.48 209.65 54532.78 88888.00 2015-04-11 13:47:39.500 101 12446.55 209.68 54532.80 88888.00 2015-04-11 13:47:39.625 101 12446.62 209.70 54532.80 88888.00 2015-04-11 13:47:39.750 101 12446.67 209.72 54532.78 88888.00 2015-04-11 13:47:39.875 101 12446.65 209.72 54532.75 88888.00 2015-04-11 13:47:40.000 101 12446.70 209.72 54532.70 88888.00 2015-04-11 13:47:40.125 101 12446.77 209.78 54532.70 88888.00 2015-04-11 13:47:40.250 101 12446.85 209.80 54532.70 88888.00 2015-04-11 13:47:40.375 101 12446.90 209.82 54532.68 88888.00 2015-04-11 13:47:40.500 101 12446.92 209.85 54532.65 88888.00 2015-04-11 13:47:40.625 101 12446.98 209.90 54532.62 88888.00 2015-04-11 13:47:40.750 101 12447.05 209.97 54532.60 88888.00 2015-04-11 13:47:40.875 101 12447.05 210.03 54532.55 88888.00 2015-04-11 13:47:41.000 101 12447.08 210.03 54532.53 88888.00 2015-04-11 13:47:41.125 101 12447.15 210.05 54532.53 88888.00 2015-04-11 13:47:41.250 101 12447.25 210.07 54532.47 88888.00 2015-04-11 13:47:41.375 101 12447.30 210.15 54532.45 88888.00 2015-04-11 13:47:41.500 101 12447.30 210.20 54532.40 88888.00 2015-04-11 13:47:41.625 101 12447.33 210.25 54532.43 88888.00 2015-04-11 13:47:41.750 101 12447.35 210.30 54532.40 88888.00 2015-04-11 13:47:41.875 101 12447.38 210.32 54532.35 88888.00 2015-04-11 13:47:42.000 101 12447.50 210.38 54532.35 88888.00 2015-04-11 13:47:42.125 101 12447.58 210.40 54532.32 88888.00 2015-04-11 13:47:42.250 101 12447.55 210.43 54532.32 88888.00 2015-04-11 13:47:42.375 101 12447.62 210.50 54532.28 88888.00 2015-04-11 13:47:42.500 101 12447.67 210.57 54532.25 88888.00 2015-04-11 13:47:42.625 101 12447.70 210.57 54532.22 88888.00 2015-04-11 13:47:42.750 101 12447.73 210.62 54532.20 88888.00 2015-04-11 13:47:42.875 101 12447.77 210.65 54532.20 88888.00 2015-04-11 13:47:43.000 101 12447.75 210.65 54532.18 88888.00 2015-04-11 13:47:43.125 101 12447.77 210.70 54532.15 88888.00 2015-04-11 13:47:43.250 101 12447.75 210.75 54532.18 88888.00 2015-04-11 13:47:43.375 101 12447.75 210.78 54532.12 88888.00 2015-04-11 13:47:43.500 101 12447.77 210.80 54532.10 88888.00 2015-04-11 13:47:43.625 101 12447.83 210.85 54532.12 88888.00 2015-04-11 13:47:43.750 101 12447.83 210.93 54532.15 88888.00 2015-04-11 13:47:43.875 101 12447.80 210.97 54532.15 88888.00 2015-04-11 13:47:44.000 101 12447.77 210.93 54532.10 88888.00 2015-04-11 13:47:44.125 101 12447.75 210.97 54532.10 88888.00 2015-04-11 13:47:44.250 101 12447.70 210.97 54532.10 88888.00 2015-04-11 13:47:44.375 101 12447.73 211.00 54532.10 88888.00 2015-04-11 13:47:44.500 101 12447.67 211.00 54532.10 88888.00 2015-04-11 13:47:44.625 101 12447.62 210.97 54532.07 88888.00 2015-04-11 13:47:44.750 101 12447.60 211.03 54532.03 88888.00 2015-04-11 13:47:44.875 101 12447.58 211.03 54532.05 88888.00 2015-04-11 13:47:45.000 101 12447.58 211.00 54532.05 88888.00 2015-04-11 13:47:45.125 101 12447.48 210.95 54532.05 88888.00 2015-04-11 13:47:45.250 101 12447.45 210.90 54532.07 88888.00 2015-04-11 13:47:45.375 101 12447.42 210.93 54532.12 88888.00 2015-04-11 13:47:45.500 101 12447.42 210.95 54532.10 88888.00 2015-04-11 13:47:45.625 101 12447.40 210.93 54532.07 88888.00 2015-04-11 13:47:45.750 101 12447.42 210.90 54532.07 88888.00 2015-04-11 13:47:45.875 101 12447.50 210.90 54532.07 88888.00 2015-04-11 13:47:46.000 101 12447.42 210.85 54532.05 88888.00 2015-04-11 13:47:46.125 101 12447.30 210.82 54532.05 88888.00 2015-04-11 13:47:46.250 101 12447.25 210.78 54532.05 88888.00 2015-04-11 13:47:46.375 101 12447.35 210.80 54532.05 88888.00 2015-04-11 13:47:46.500 101 12447.35 210.78 54532.07 88888.00 2015-04-11 13:47:46.625 101 12447.33 210.75 54532.07 88888.00 2015-04-11 13:47:46.750 101 12447.33 210.75 54532.10 88888.00 2015-04-11 13:47:46.875 101 12447.35 210.75 54532.12 88888.00 2015-04-11 13:47:47.000 101 12447.35 210.72 54532.12 88888.00 2015-04-11 13:47:47.125 101 12447.35 210.70 54532.10 88888.00 2015-04-11 13:47:47.250 101 12447.33 210.70 54532.10 88888.00 2015-04-11 13:47:47.375 101 12447.30 210.70 54532.10 88888.00 2015-04-11 13:47:47.500 101 12447.25 210.65 54532.12 88888.00 2015-04-11 13:47:47.625 101 12447.23 210.65 54532.12 88888.00 2015-04-11 13:47:47.750 101 12447.23 210.65 54532.10 88888.00 2015-04-11 13:47:47.875 101 12447.20 210.68 54532.12 88888.00 2015-04-11 13:47:48.000 101 12447.20 210.62 54532.12 88888.00 2015-04-11 13:47:48.125 101 12447.17 210.60 54532.12 88888.00 2015-04-11 13:47:48.250 101 12447.17 210.57 54532.18 88888.00 2015-04-11 13:47:48.375 101 12447.20 210.60 54532.18 88888.00 2015-04-11 13:47:48.500 101 12447.12 210.55 54532.15 88888.00 2015-04-11 13:47:48.625 101 12447.10 210.57 54532.18 88888.00 2015-04-11 13:47:48.750 101 12447.02 210.53 54532.20 88888.00 2015-04-11 13:47:48.875 101 12446.92 210.45 54532.18 88888.00 2015-04-11 13:47:49.000 101 12446.90 210.45 54532.22 88888.00 2015-04-11 13:47:49.125 101 12446.80 210.45 54532.28 88888.00 2015-04-11 13:47:49.250 101 12446.73 210.40 54532.25 88888.00 2015-04-11 13:47:49.375 101 12446.70 210.38 54532.22 88888.00 2015-04-11 13:47:49.500 101 12446.65 210.40 54532.22 88888.00 2015-04-11 13:47:49.625 101 12446.58 210.40 54532.28 88888.00 2015-04-11 13:47:49.750 101 12446.52 210.35 54532.25 88888.00 2015-04-11 13:47:49.875 101 12446.45 210.35 54532.28 88888.00 2015-04-11 13:47:50.000 101 12446.38 210.28 54532.30 88888.00 2015-04-11 13:47:50.125 101 12446.33 210.25 54532.30 88888.00 2015-04-11 13:47:50.250 101 12446.27 210.20 54532.28 88888.00 2015-04-11 13:47:50.375 101 12446.33 210.18 54532.28 88888.00 2015-04-11 13:47:50.500 101 12446.30 210.15 54532.28 88888.00 2015-04-11 13:47:50.625 101 12446.35 210.15 54532.28 88888.00 2015-04-11 13:47:50.750 101 12446.30 210.10 54532.30 88888.00 2015-04-11 13:47:50.875 101 12446.20 210.07 54532.30 88888.00 2015-04-11 13:47:51.000 101 12446.15 210.07 54532.32 88888.00 2015-04-11 13:47:51.125 101 12446.12 210.07 54532.32 88888.00 2015-04-11 13:47:51.250 101 12446.08 210.03 54532.35 88888.00 2015-04-11 13:47:51.375 101 12446.08 210.00 54532.32 88888.00 2015-04-11 13:47:51.500 101 12446.02 209.97 54532.32 88888.00 2015-04-11 13:47:51.625 101 12446.08 209.95 54532.30 88888.00 2015-04-11 13:47:51.750 101 12446.00 209.93 54532.30 88888.00 2015-04-11 13:47:51.875 101 12446.02 209.85 54532.32 88888.00 2015-04-11 13:47:52.000 101 12446.02 209.80 54532.32 88888.00 2015-04-11 13:47:52.125 101 12446.00 209.78 54532.32 88888.00 2015-04-11 13:47:52.250 101 12446.00 209.75 54532.32 88888.00 2015-04-11 13:47:52.375 101 12446.05 209.75 54532.35 88888.00 2015-04-11 13:47:52.500 101 12446.05 209.72 54532.32 88888.00 2015-04-11 13:47:52.625 101 12446.05 209.70 54532.32 88888.00 2015-04-11 13:47:52.750 101 12446.08 209.70 54532.30 88888.00 2015-04-11 13:47:52.875 101 12446.10 209.68 54532.30 88888.00 2015-04-11 13:47:53.000 101 12446.12 209.68 54532.25 88888.00 2015-04-11 13:47:53.125 101 12446.20 209.62 54532.28 88888.00 2015-04-11 13:47:53.250 101 12446.17 209.57 54532.30 88888.00 2015-04-11 13:47:53.375 101 12446.12 209.57 54532.28 88888.00 2015-04-11 13:47:53.500 101 12446.12 209.57 54532.28 88888.00 2015-04-11 13:47:53.625 101 12446.12 209.60 54532.28 88888.00 2015-04-11 13:47:53.750 101 12446.15 209.57 54532.28 88888.00 2015-04-11 13:47:53.875 101 12446.15 209.55 54532.22 88888.00 2015-04-11 13:47:54.000 101 12446.12 209.55 54532.22 88888.00 2015-04-11 13:47:54.125 101 12446.17 209.53 54532.28 88888.00 2015-04-11 13:47:54.250 101 12446.25 209.47 54532.28 88888.00 2015-04-11 13:47:54.375 101 12446.27 209.47 54532.25 88888.00 2015-04-11 13:47:54.500 101 12446.25 209.50 54532.25 88888.00 2015-04-11 13:47:54.625 101 12446.25 209.47 54532.22 88888.00 2015-04-11 13:47:54.750 101 12446.33 209.45 54532.25 88888.00 2015-04-11 13:47:54.875 101 12446.40 209.45 54532.22 88888.00 2015-04-11 13:47:55.000 101 12446.42 209.43 54532.20 88888.00 2015-04-11 13:47:55.125 101 12446.48 209.43 54532.20 88888.00 2015-04-11 13:47:55.250 101 12446.50 209.40 54532.15 88888.00 2015-04-11 13:47:55.375 101 12446.52 209.43 54532.18 88888.00 2015-04-11 13:47:55.500 101 12446.58 209.43 54532.20 88888.00 2015-04-11 13:47:55.625 101 12446.58 209.43 54532.20 88888.00 2015-04-11 13:47:55.750 101 12446.60 209.43 54532.18 88888.00 2015-04-11 13:47:55.875 101 12446.60 209.40 54532.20 88888.00 2015-04-11 13:47:56.000 101 12446.62 209.38 54532.15 88888.00 2015-04-11 13:47:56.125 101 12446.70 209.38 54532.12 88888.00 2015-04-11 13:47:56.250 101 12446.75 209.35 54532.12 88888.00 2015-04-11 13:47:56.375 101 12446.80 209.32 54532.12 88888.00 2015-04-11 13:47:56.500 101 12446.85 209.30 54532.10 88888.00 2015-04-11 13:47:56.625 101 12446.92 209.32 54532.10 88888.00 2015-04-11 13:47:56.750 101 12446.90 209.32 54532.07 88888.00 2015-04-11 13:47:56.875 101 12446.92 209.25 54532.05 88888.00 2015-04-11 13:47:57.000 101 12446.98 209.22 54532.03 88888.00 2015-04-11 13:47:57.125 101 12446.98 209.18 54532.03 88888.00 2015-04-11 13:47:57.250 101 12446.98 209.12 54532.00 88888.00 2015-04-11 13:47:57.375 101 12447.02 209.12 54532.03 88888.00 2015-04-11 13:47:57.500 101 12447.02 209.10 54532.00 88888.00 2015-04-11 13:47:57.625 101 12447.08 209.07 54532.00 88888.00 2015-04-11 13:47:57.750 101 12447.05 209.03 54531.97 88888.00 2015-04-11 13:47:57.875 101 12447.08 209.03 54531.97 88888.00 2015-04-11 13:47:58.000 101 12447.10 209.03 54531.95 88888.00 2015-04-11 13:47:58.125 101 12447.17 209.00 54531.95 88888.00 2015-04-11 13:47:58.250 101 12447.23 208.93 54531.93 88888.00 2015-04-11 13:47:58.375 101 12447.30 208.93 54531.93 88888.00 2015-04-11 13:47:58.500 101 12447.38 208.97 54531.93 88888.00 2015-04-11 13:47:58.625 101 12447.40 208.93 54531.90 88888.00 2015-04-11 13:47:58.750 101 12447.40 208.93 54531.90 88888.00 2015-04-11 13:47:58.875 101 12447.42 208.90 54531.88 88888.00 2015-04-11 13:47:59.000 101 12447.42 208.88 54531.85 88888.00 2015-04-11 13:47:59.125 101 12447.42 208.85 54531.85 88888.00 2015-04-11 13:47:59.250 101 12447.40 208.82 54531.82 88888.00 2015-04-11 13:47:59.375 101 12447.40 208.85 54531.80 88888.00 2015-04-11 13:47:59.500 101 12447.45 208.82 54531.80 88888.00 2015-04-11 13:47:59.625 101 12447.48 208.82 54531.80 88888.00 2015-04-11 13:47:59.750 101 12447.55 208.82 54531.80 88888.00 2015-04-11 13:47:59.875 101 12447.60 208.80 54531.75 88888.00 2015-04-11 13:48:00.000 101 12447.58 208.80 54531.75 88888.00 2015-04-11 13:48:00.125 101 12447.50 208.78 54531.75 88888.00 2015-04-11 13:48:00.250 101 12447.50 208.78 54531.72 88888.00 2015-04-11 13:48:00.375 101 12447.55 208.78 54531.70 88888.00 2015-04-11 13:48:00.500 101 12447.60 208.82 54531.72 88888.00 2015-04-11 13:48:00.625 101 12447.55 208.80 54531.70 88888.00 2015-04-11 13:48:00.750 101 12447.55 208.75 54531.68 88888.00 2015-04-11 13:48:00.875 101 12447.58 208.78 54531.68 88888.00 2015-04-11 13:48:01.000 101 12447.58 208.75 54531.60 88888.00 2015-04-11 13:48:01.125 101 12447.62 208.75 54531.57 88888.00 2015-04-11 13:48:01.250 101 12447.70 208.78 54531.60 88888.00 2015-04-11 13:48:01.375 101 12447.77 208.85 54531.60 88888.00 2015-04-11 13:48:01.500 101 12447.75 208.85 54531.57 88888.00 2015-04-11 13:48:01.625 101 12447.73 208.82 54531.55 88888.00 2015-04-11 13:48:01.750 101 12447.73 208.82 54531.55 88888.00 2015-04-11 13:48:01.875 101 12447.73 208.80 54531.50 88888.00 2015-04-11 13:48:02.000 101 12447.80 208.85 54531.50 88888.00 2015-04-11 13:48:02.125 101 12447.90 208.85 54531.50 88888.00 2015-04-11 13:48:02.250 101 12447.92 208.85 54531.50 88888.00 2015-04-11 13:48:02.375 101 12447.98 208.88 54531.47 88888.00 2015-04-11 13:48:02.500 101 12448.00 208.85 54531.43 88888.00 2015-04-11 13:48:02.625 101 12448.00 208.85 54531.43 88888.00 2015-04-11 13:48:02.750 101 12448.02 208.88 54531.38 88888.00 2015-04-11 13:48:02.875 101 12448.08 208.82 54531.40 88888.00 2015-04-11 13:48:03.000 101 12448.12 208.85 54531.35 88888.00 2015-04-11 13:48:03.125 101 12448.15 208.80 54531.32 88888.00 2015-04-11 13:48:03.250 101 12448.15 208.78 54531.30 88888.00 2015-04-11 13:48:03.375 101 12448.20 208.78 54531.28 88888.00 2015-04-11 13:48:03.500 101 12448.23 208.80 54531.25 88888.00 2015-04-11 13:48:03.625 101 12448.33 208.80 54531.28 88888.00 2015-04-11 13:48:03.750 101 12448.45 208.75 54531.25 88888.00 2015-04-11 13:48:03.875 101 12448.50 208.72 54531.25 88888.00 2015-04-11 13:48:04.000 101 12448.48 208.70 54531.22 88888.00 2015-04-11 13:48:04.125 101 12448.48 208.70 54531.22 88888.00 2015-04-11 13:48:04.250 101 12448.50 208.70 54531.22 88888.00 2015-04-11 13:48:04.375 101 12448.55 208.70 54531.20 88888.00 2015-04-11 13:48:04.500 101 12448.60 208.70 54531.20 88888.00 2015-04-11 13:48:04.625 101 12448.67 208.70 54531.20 88888.00 2015-04-11 13:48:04.750 101 12448.73 208.72 54531.18 88888.00 2015-04-11 13:48:04.875 101 12448.77 208.72 54531.15 88888.00 2015-04-11 13:48:05.000 101 12448.80 208.68 54531.12 88888.00 2015-04-11 13:48:05.125 101 12448.77 208.68 54531.12 88888.00 2015-04-11 13:48:05.250 101 12448.80 208.68 54531.10 88888.00 2015-04-11 13:48:05.375 101 12448.88 208.68 54531.07 88888.00 2015-04-11 13:48:05.500 101 12448.90 208.68 54531.07 88888.00 2015-04-11 13:48:05.625 101 12448.88 208.68 54531.05 88888.00 2015-04-11 13:48:05.750 101 12448.90 208.65 54531.03 88888.00 2015-04-11 13:48:05.875 101 12448.98 208.68 54531.00 88888.00 2015-04-11 13:48:06.000 101 12448.98 208.62 54530.97 88888.00 2015-04-11 13:48:06.125 101 12448.90 208.65 54531.00 88888.00 2015-04-11 13:48:06.250 101 12448.92 208.65 54531.00 88888.00 2015-04-11 13:48:06.375 101 12448.98 208.70 54530.97 88888.00 2015-04-11 13:48:06.500 101 12448.98 208.70 54530.95 88888.00 2015-04-11 13:48:06.625 101 12448.95 208.65 54530.93 88888.00 2015-04-11 13:48:06.750 101 12449.05 208.62 54530.93 88888.00 2015-04-11 13:48:06.875 101 12449.12 208.62 54530.90 88888.00 2015-04-11 13:48:07.000 101 12449.10 208.60 54530.88 88888.00 2015-04-11 13:48:07.125 101 12449.10 208.62 54530.85 88888.00 2015-04-11 13:48:07.250 101 12449.12 208.57 54530.90 88888.00 2015-04-11 13:48:07.375 101 12449.23 208.62 54530.90 88888.00 2015-04-11 13:48:07.500 101 12449.25 208.60 54530.93 88888.00 2015-04-11 13:48:07.625 101 12449.20 208.55 54530.90 88888.00 2015-04-11 13:48:07.750 101 12449.25 208.53 54530.90 88888.00 2015-04-11 13:48:07.875 101 12449.33 208.50 54530.90 88888.00 2015-04-11 13:48:08.000 101 12449.40 208.53 54530.88 88888.00 2015-04-11 13:48:08.125 101 12449.45 208.53 54530.88 88888.00 2015-04-11 13:48:08.250 101 12449.45 208.50 54530.82 88888.00 2015-04-11 13:48:08.375 101 12449.45 208.47 54530.80 88888.00 2015-04-11 13:48:08.500 101 12449.52 208.45 54530.82 88888.00 2015-04-11 13:48:08.625 101 12449.55 208.40 54530.80 88888.00 2015-04-11 13:48:08.750 101 12449.52 208.40 54530.78 88888.00 2015-04-11 13:48:08.875 101 12449.55 208.38 54530.75 88888.00 2015-04-11 13:48:09.000 101 12449.67 208.35 54530.70 88888.00 2015-04-11 13:48:09.125 101 12449.70 208.38 54530.72 88888.00 2015-04-11 13:48:09.250 101 12449.75 208.40 54530.75 88888.00 2015-04-11 13:48:09.375 101 12449.80 208.35 54530.75 88888.00 2015-04-11 13:48:09.500 101 12449.77 208.35 54530.72 88888.00 2015-04-11 13:48:09.625 101 12449.80 208.40 54530.68 88888.00 2015-04-11 13:48:09.750 101 12449.88 208.40 54530.65 88888.00 2015-04-11 13:48:09.875 101 12449.90 208.43 54530.65 88888.00 2015-04-11 13:48:10.000 101 12450.05 208.43 54530.60 88888.00 2015-04-11 13:48:10.125 101 12450.12 208.45 54530.60 88888.00 2015-04-11 13:48:10.250 101 12450.10 208.45 54530.62 88888.00 2015-04-11 13:48:10.375 101 12450.10 208.47 54530.60 88888.00 2015-04-11 13:48:10.500 101 12450.10 208.50 54530.60 88888.00 2015-04-11 13:48:10.625 101 12450.12 208.55 54530.57 88888.00 2015-04-11 13:48:10.750 101 12450.23 208.57 54530.57 88888.00 2015-04-11 13:48:10.875 101 12450.33 208.60 54530.57 88888.00 2015-04-11 13:48:11.000 101 12450.27 208.60 54530.55 88888.00 2015-04-11 13:48:11.125 101 12450.27 208.65 54530.57 88888.00 2015-04-11 13:48:11.250 101 12450.30 208.62 54530.57 88888.00 2015-04-11 13:48:11.375 101 12450.33 208.68 54530.55 88888.00 2015-04-11 13:48:11.500 101 12450.33 208.65 54530.53 88888.00 2015-04-11 13:48:11.625 101 12450.33 208.68 54530.55 88888.00 2015-04-11 13:48:11.750 101 12450.35 208.68 54530.50 88888.00 2015-04-11 13:48:11.875 101 12450.38 208.70 54530.50 88888.00 2015-04-11 13:48:12.000 101 12450.30 208.70 54530.47 88888.00 2015-04-11 13:48:12.125 101 12450.27 208.70 54530.47 88888.00 2015-04-11 13:48:12.250 101 12450.27 208.70 54530.45 88888.00 2015-04-11 13:48:12.375 101 12450.33 208.72 54530.43 88888.00 2015-04-11 13:48:12.500 101 12450.27 208.75 54530.45 88888.00 2015-04-11 13:48:12.625 101 12450.27 208.78 54530.45 88888.00 2015-04-11 13:48:12.750 101 12450.33 208.80 54530.43 88888.00 2015-04-11 13:48:12.875 101 12450.35 208.78 54530.43 88888.00 2015-04-11 13:48:13.000 101 12450.27 208.85 54530.43 88888.00 2015-04-11 13:48:13.125 101 12450.20 208.82 54530.43 88888.00 2015-04-11 13:48:13.250 101 12450.12 208.82 54530.43 88888.00 2015-04-11 13:48:13.375 101 12450.12 208.85 54530.45 88888.00 2015-04-11 13:48:13.500 101 12450.10 208.90 54530.45 88888.00 2015-04-11 13:48:13.625 101 12450.08 208.90 54530.43 88888.00 2015-04-11 13:48:13.750 101 12450.00 208.90 54530.43 88888.00 2015-04-11 13:48:13.875 101 12449.95 208.93 54530.43 88888.00 2015-04-11 13:48:14.000 101 12449.98 208.90 54530.40 88888.00 2015-04-11 13:48:14.125 101 12449.98 208.90 54530.43 88888.00 2015-04-11 13:48:14.250 101 12449.92 208.93 54530.47 88888.00 2015-04-11 13:48:14.375 101 12449.95 208.95 54530.47 88888.00 2015-04-11 13:48:14.500 101 12449.85 208.97 54530.43 88888.00 2015-04-11 13:48:14.625 101 12449.70 208.93 54530.38 88888.00 2015-04-11 13:48:14.750 101 12449.67 209.03 54530.40 88888.00 2015-04-11 13:48:14.875 101 12449.65 209.00 54530.43 88888.00 2015-04-11 13:48:15.000 101 12449.62 208.95 54530.40 88888.00 2015-04-11 13:48:15.125 101 12449.55 209.00 54530.43 88888.00 2015-04-11 13:48:15.250 101 12449.40 209.00 54530.40 88888.00 2015-04-11 13:48:15.375 101 12449.40 209.05 54530.40 88888.00 2015-04-11 13:48:15.500 101 12449.38 209.07 54530.40 88888.00 2015-04-11 13:48:15.625 101 12449.27 209.05 54530.38 88888.00 2015-04-11 13:48:15.750 101 12449.23 209.05 54530.40 88888.00 2015-04-11 13:48:15.875 101 12449.30 209.07 54530.40 88888.00 2015-04-11 13:48:16.000 101 12449.27 209.05 54530.40 88888.00 2015-04-11 13:48:16.125 101 12449.25 209.03 54530.38 88888.00 2015-04-11 13:48:16.250 101 12449.25 209.03 54530.38 88888.00 2015-04-11 13:48:16.375 101 12449.27 209.05 54530.40 88888.00 2015-04-11 13:48:16.500 101 12449.25 209.00 54530.38 88888.00 2015-04-11 13:48:16.625 101 12449.20 208.97 54530.40 88888.00 2015-04-11 13:48:16.750 101 12449.08 208.95 54530.38 88888.00 2015-04-11 13:48:16.875 101 12449.05 208.93 54530.38 88888.00 2015-04-11 13:48:17.000 101 12449.02 208.90 54530.38 88888.00 2015-04-11 13:48:17.125 101 12449.10 208.88 54530.38 88888.00 2015-04-11 13:48:17.250 101 12449.08 208.85 54530.35 88888.00 2015-04-11 13:48:17.375 101 12449.12 208.85 54530.38 88888.00 2015-04-11 13:48:17.500 101 12449.12 208.85 54530.40 88888.00 2015-04-11 13:48:17.625 101 12449.00 208.80 54530.43 88888.00 2015-04-11 13:48:17.750 101 12448.92 208.78 54530.40 88888.00 2015-04-11 13:48:17.875 101 12448.90 208.78 54530.45 88888.00 2015-04-11 13:48:18.000 101 12448.88 208.75 54530.43 88888.00 2015-04-11 13:48:18.125 101 12448.88 208.70 54530.45 88888.00 2015-04-11 13:48:18.250 101 12448.80 208.68 54530.45 88888.00 2015-04-11 13:48:18.375 101 12448.77 208.65 54530.45 88888.00 2015-04-11 13:48:18.500 101 12448.75 208.62 54530.43 88888.00 2015-04-11 13:48:18.625 101 12448.73 208.55 54530.43 88888.00 2015-04-11 13:48:18.750 101 12448.73 208.53 54530.45 88888.00 2015-04-11 13:48:18.875 101 12448.65 208.53 54530.43 88888.00 2015-04-11 13:48:19.000 101 12448.60 208.50 54530.43 88888.00 2015-04-11 13:48:19.125 101 12448.55 208.43 54530.40 88888.00 2015-04-11 13:48:19.250 101 12448.45 208.45 54530.43 88888.00 2015-04-11 13:48:19.375 101 12448.48 208.47 54530.45 88888.00 2015-04-11 13:48:19.500 101 12448.42 208.47 54530.47 88888.00 2015-04-11 13:48:19.625 101 12448.38 208.45 54530.45 88888.00 2015-04-11 13:48:19.750 101 12448.30 208.43 54530.47 88888.00 2015-04-11 13:48:19.875 101 12448.30 208.45 54530.50 88888.00 2015-04-11 13:48:20.000 101 12448.27 208.43 54530.47 88888.00 2015-04-11 13:48:20.125 101 12448.17 208.45 54530.47 88888.00 2015-04-11 13:48:20.250 101 12448.08 208.40 54530.50 88888.00 2015-04-11 13:48:20.375 101 12448.02 208.40 54530.50 88888.00 2015-04-11 13:48:20.500 101 12447.98 208.40 54530.47 88888.00 2015-04-11 13:48:20.625 101 12447.92 208.38 54530.50 88888.00 2015-04-11 13:48:20.750 101 12447.95 208.35 54530.50 88888.00 2015-04-11 13:48:20.875 101 12447.92 208.35 54530.53 88888.00 2015-04-11 13:48:21.000 101 12447.83 208.32 54530.50 88888.00 2015-04-11 13:48:21.125 101 12447.80 208.32 54530.47 88888.00 2015-04-11 13:48:21.250 101 12447.75 208.30 54530.47 88888.00 2015-04-11 13:48:21.375 101 12447.73 208.32 54530.50 88888.00 2015-04-11 13:48:21.500 101 12447.80 208.35 54530.50 88888.00 2015-04-11 13:48:21.625 101 12447.80 208.35 54530.47 88888.00 2015-04-11 13:48:21.750 101 12447.77 208.32 54530.47 88888.00 2015-04-11 13:48:21.875 101 12447.77 208.32 54530.47 88888.00 2015-04-11 13:48:22.000 101 12447.77 208.38 54530.45 88888.00 2015-04-11 13:48:22.125 101 12447.75 208.40 54530.45 88888.00 2015-04-11 13:48:22.250 101 12447.70 208.38 54530.45 88888.00 2015-04-11 13:48:22.375 101 12447.67 208.40 54530.45 88888.00 2015-04-11 13:48:22.500 101 12447.70 208.43 54530.43 88888.00 2015-04-11 13:48:22.625 101 12447.75 208.43 54530.40 88888.00 2015-04-11 13:48:22.750 101 12447.77 208.45 54530.40 88888.00 2015-04-11 13:48:22.875 101 12447.83 208.47 54530.38 88888.00 2015-04-11 13:48:23.000 101 12447.90 208.50 54530.38 88888.00 2015-04-11 13:48:23.125 101 12447.98 208.55 54530.35 88888.00 2015-04-11 13:48:23.250 101 12448.00 208.55 54530.35 88888.00 2015-04-11 13:48:23.375 101 12448.00 208.60 54530.32 88888.00 2015-04-11 13:48:23.500 101 12448.00 208.60 54530.35 88888.00 2015-04-11 13:48:23.625 101 12447.98 208.60 54530.32 88888.00 2015-04-11 13:48:23.750 101 12448.00 208.62 54530.30 88888.00 2015-04-11 13:48:23.875 101 12447.98 208.62 54530.30 88888.00 2015-04-11 13:48:24.000 101 12448.05 208.62 54530.28 88888.00 2015-04-11 13:48:24.125 101 12448.12 208.62 54530.28 88888.00 2015-04-11 13:48:24.250 101 12448.15 208.65 54530.25 88888.00 2015-04-11 13:48:24.375 101 12448.15 208.68 54530.25 88888.00 2015-04-11 13:48:24.500 101 12448.12 208.72 54530.25 88888.00 2015-04-11 13:48:24.625 101 12448.15 208.72 54530.25 88888.00 2015-04-11 13:48:24.750 101 12448.15 208.72 54530.25 88888.00 2015-04-11 13:48:24.875 101 12448.12 208.70 54530.20 88888.00 2015-04-11 13:48:25.000 101 12448.20 208.65 54530.22 88888.00 2015-04-11 13:48:25.125 101 12448.25 208.65 54530.20 88888.00 2015-04-11 13:48:25.250 101 12448.27 208.68 54530.20 88888.00 2015-04-11 13:48:25.375 101 12448.33 208.70 54530.20 88888.00 2015-04-11 13:48:25.500 101 12448.38 208.68 54530.18 88888.00 2015-04-11 13:48:25.625 101 12448.48 208.68 54530.15 88888.00 2015-04-11 13:48:25.750 101 12448.50 208.68 54530.18 88888.00 2015-04-11 13:48:25.875 101 12448.58 208.70 54530.15 88888.00 2015-04-11 13:48:26.000 101 12448.65 208.70 54530.12 88888.00 2015-04-11 13:48:26.125 101 12448.65 208.68 54530.12 88888.00 2015-04-11 13:48:26.250 101 12448.65 208.65 54530.10 88888.00 2015-04-11 13:48:26.375 101 12448.62 208.70 54530.07 88888.00 2015-04-11 13:48:26.500 101 12448.62 208.70 54530.10 88888.00 2015-04-11 13:48:26.625 101 12448.62 208.72 54530.07 88888.00 2015-04-11 13:48:26.750 101 12448.73 208.72 54530.05 88888.00 2015-04-11 13:48:26.875 101 12448.75 208.72 54530.07 88888.00 2015-04-11 13:48:27.000 101 12448.77 208.72 54530.05 88888.00 2015-04-11 13:48:27.125 101 12448.80 208.75 54530.07 88888.00 2015-04-11 13:48:27.250 101 12448.77 208.75 54530.03 88888.00 2015-04-11 13:48:27.375 101 12448.83 208.72 54530.03 88888.00 2015-04-11 13:48:27.500 101 12448.88 208.70 54530.03 88888.00 2015-04-11 13:48:27.625 101 12448.98 208.70 54530.03 88888.00 2015-04-11 13:48:27.750 101 12448.98 208.70 54530.03 88888.00 2015-04-11 13:48:27.875 101 12448.95 208.68 54530.03 88888.00 2015-04-11 13:48:28.000 101 12448.95 208.68 54530.03 88888.00 2015-04-11 13:48:28.125 101 12448.98 208.65 54530.03 88888.00 2015-04-11 13:48:28.250 101 12448.98 208.62 54530.03 88888.00 2015-04-11 13:48:28.375 101 12448.98 208.60 54530.05 88888.00 2015-04-11 13:48:28.500 101 12448.95 208.57 54530.03 88888.00 2015-04-11 13:48:28.625 101 12448.98 208.55 54530.00 88888.00 2015-04-11 13:48:28.750 101 12448.92 208.53 54530.03 88888.00 2015-04-11 13:48:28.875 101 12448.98 208.50 54530.03 88888.00 2015-04-11 13:48:29.000 101 12449.02 208.47 54530.05 88888.00 2015-04-11 13:48:29.125 101 12449.00 208.45 54530.03 88888.00 2015-04-11 13:48:29.250 101 12448.98 208.40 54530.05 88888.00 2015-04-11 13:48:29.375 101 12448.90 208.40 54530.07 88888.00 2015-04-11 13:48:29.500 101 12448.95 208.38 54530.07 88888.00 2015-04-11 13:48:29.625 101 12449.02 208.32 54530.10 88888.00 2015-04-11 13:48:29.750 101 12449.05 208.30 54530.15 88888.00 2015-04-11 13:48:29.875 101 12449.00 208.22 54530.12 88888.00 2015-04-11 13:48:30.000 101 12448.98 208.15 54530.12 88888.00 2015-04-11 13:48:30.125 101 12449.00 208.10 54530.12 88888.00 2015-04-11 13:48:30.250 101 12448.95 208.07 54530.15 88888.00 2015-04-11 13:48:30.375 101 12448.92 208.05 54530.12 88888.00 2015-04-11 13:48:30.500 101 12448.88 208.00 54530.18 88888.00 2015-04-11 13:48:30.625 101 12448.88 207.97 54530.18 88888.00 2015-04-11 13:48:30.750 101 12448.85 207.95 54530.18 88888.00 2015-04-11 13:48:30.875 101 12448.85 207.93 54530.20 88888.00 2015-04-11 13:48:31.000 101 12448.85 207.88 54530.18 88888.00 2015-04-11 13:48:31.125 101 12448.83 207.80 54530.18 88888.00 2015-04-11 13:48:31.250 101 12448.80 207.70 54530.20 88888.00 2015-04-11 13:48:31.375 101 12448.88 207.70 54530.22 88888.00 2015-04-11 13:48:31.500 101 12448.83 207.65 54530.25 88888.00 2015-04-11 13:48:31.625 101 12448.77 207.57 54530.28 88888.00 2015-04-11 13:48:31.750 101 12448.77 207.53 54530.28 88888.00 2015-04-11 13:48:31.875 101 12448.70 207.47 54530.30 88888.00 2015-04-11 13:48:32.000 101 12448.60 207.43 54530.30 88888.00 2015-04-11 13:48:32.125 101 12448.58 207.38 54530.32 88888.00 2015-04-11 13:48:32.250 101 12448.58 207.28 54530.30 88888.00 2015-04-11 13:48:32.375 101 12448.55 207.22 54530.32 88888.00 2015-04-11 13:48:32.500 101 12448.55 207.18 54530.32 88888.00 2015-04-11 13:48:32.625 101 12448.55 207.15 54530.32 88888.00 2015-04-11 13:48:32.750 101 12448.58 207.10 54530.35 88888.00 2015-04-11 13:48:32.875 101 12448.52 207.03 54530.35 88888.00 2015-04-11 13:48:33.000 101 12448.50 206.97 54530.35 88888.00 2015-04-11 13:48:33.125 101 12448.48 206.93 54530.35 88888.00 2015-04-11 13:48:33.250 101 12448.45 206.93 54530.38 88888.00 2015-04-11 13:48:33.375 101 12448.48 206.85 54530.35 88888.00 2015-04-11 13:48:33.500 101 12448.48 206.80 54530.35 88888.00 2015-04-11 13:48:33.625 101 12448.50 206.75 54530.38 88888.00 2015-04-11 13:48:33.750 101 12448.48 206.72 54530.35 88888.00 2015-04-11 13:48:33.875 101 12448.42 206.70 54530.38 88888.00 2015-04-11 13:48:34.000 101 12448.48 206.68 54530.35 88888.00 2015-04-11 13:48:34.125 101 12448.48 206.65 54530.38 88888.00 2015-04-11 13:48:34.250 101 12448.48 206.60 54530.38 88888.00 2015-04-11 13:48:34.375 101 12448.50 206.60 54530.38 88888.00 2015-04-11 13:48:34.500 101 12448.50 206.60 54530.40 88888.00 2015-04-11 13:48:34.625 101 12448.48 206.57 54530.40 88888.00 2015-04-11 13:48:34.750 101 12448.45 206.53 54530.40 88888.00 2015-04-11 13:48:34.875 101 12448.48 206.47 54530.38 88888.00 2015-04-11 13:48:35.000 101 12448.55 206.47 54530.38 88888.00 2015-04-11 13:48:35.125 101 12448.52 206.50 54530.40 88888.00 2015-04-11 13:48:35.250 101 12448.45 206.55 54530.40 88888.00 2015-04-11 13:48:35.375 101 12448.45 206.55 54530.40 88888.00 2015-04-11 13:48:35.500 101 12448.42 206.50 54530.43 88888.00 2015-04-11 13:48:35.625 101 12448.40 206.47 54530.40 88888.00 2015-04-11 13:48:35.750 101 12448.40 206.47 54530.40 88888.00 2015-04-11 13:48:35.875 101 12448.50 206.50 54530.40 88888.00 2015-04-11 13:48:36.000 101 12448.55 206.50 54530.38 88888.00 2015-04-11 13:48:36.125 101 12448.50 206.50 54530.40 88888.00 2015-04-11 13:48:36.250 101 12448.45 206.45 54530.38 88888.00 2015-04-11 13:48:36.375 101 12448.48 206.45 54530.38 88888.00 2015-04-11 13:48:36.500 101 12448.50 206.47 54530.35 88888.00 2015-04-11 13:48:36.625 101 12448.50 206.50 54530.38 88888.00 2015-04-11 13:48:36.750 101 12448.45 206.53 54530.38 88888.00 2015-04-11 13:48:36.875 101 12448.42 206.53 54530.35 88888.00 2015-04-11 13:48:37.000 101 12448.42 206.57 54530.32 88888.00 2015-04-11 13:48:37.125 101 12448.45 206.60 54530.32 88888.00 2015-04-11 13:48:37.250 101 12448.40 206.62 54530.32 88888.00 2015-04-11 13:48:37.375 101 12448.33 206.68 54530.35 88888.00 2015-04-11 13:48:37.500 101 12448.35 206.75 54530.35 88888.00 2015-04-11 13:48:37.625 101 12448.40 206.78 54530.30 88888.00 2015-04-11 13:48:37.750 101 12448.38 206.78 54530.28 88888.00 2015-04-11 13:48:37.875 101 12448.35 206.82 54530.28 88888.00 2015-04-11 13:48:38.000 101 12448.38 206.90 54530.28 88888.00 2015-04-11 13:48:38.125 101 12448.38 207.00 54530.30 88888.00 2015-04-11 13:48:38.250 101 12448.30 207.05 54530.28 88888.00 2015-04-11 13:48:38.375 101 12448.33 207.12 54530.25 88888.00 2015-04-11 13:48:38.500 101 12448.33 207.15 54530.25 88888.00 2015-04-11 13:48:38.625 101 12448.30 207.18 54530.22 88888.00 2015-04-11 13:48:38.750 101 12448.30 207.20 54530.22 88888.00 2015-04-11 13:48:38.875 101 12448.38 207.30 54530.25 88888.00 2015-04-11 13:48:39.000 101 12448.45 207.38 54530.28 88888.00 2015-04-11 13:48:39.125 101 12448.42 207.38 54530.22 88888.00 2015-04-11 13:48:39.250 101 12448.35 207.47 54530.20 88888.00 2015-04-11 13:48:39.375 101 12448.40 207.50 54530.20 88888.00 2015-04-11 13:48:39.500 101 12448.40 207.57 54530.15 88888.00 2015-04-11 13:48:39.625 101 12448.38 207.57 54530.12 88888.00 2015-04-11 13:48:39.750 101 12448.40 207.62 54530.12 88888.00 2015-04-11 13:48:39.875 101 12448.38 207.68 54530.12 88888.00 2015-04-11 13:48:40.000 101 12448.38 207.72 54530.10 88888.00 2015-04-11 13:48:40.125 101 12448.35 207.72 54530.12 88888.00 2015-04-11 13:48:40.250 101 12448.38 207.78 54530.10 88888.00 2015-04-11 13:48:40.375 101 12448.38 207.82 54530.10 88888.00 2015-04-11 13:48:40.500 101 12448.35 207.82 54530.10 88888.00 2015-04-11 13:48:40.625 101 12448.27 207.82 54530.05 88888.00 2015-04-11 13:48:40.750 101 12448.25 207.80 54530.05 88888.00 2015-04-11 13:48:40.875 101 12448.30 207.82 54530.05 88888.00 2015-04-11 13:48:41.000 101 12448.33 207.85 54530.05 88888.00 2015-04-11 13:48:41.125 101 12448.30 207.88 54530.07 88888.00 2015-04-11 13:48:41.250 101 12448.30 207.82 54530.03 88888.00 2015-04-11 13:48:41.375 101 12448.40 207.88 54530.03 88888.00 2015-04-11 13:48:41.500 101 12448.45 207.88 54530.03 88888.00 2015-04-11 13:48:41.625 101 12448.40 207.85 54530.03 88888.00 2015-04-11 13:48:41.750 101 12448.35 207.85 54529.97 88888.00 2015-04-11 13:48:41.875 101 12448.38 207.80 54530.00 88888.00 2015-04-11 13:48:42.000 101 12448.38 207.80 54529.97 88888.00 2015-04-11 13:48:42.125 101 12448.40 207.80 54529.97 88888.00 2015-04-11 13:48:42.250 101 12448.40 207.75 54530.03 88888.00 2015-04-11 13:48:42.375 101 12448.42 207.75 54530.00 88888.00 2015-04-11 13:48:42.500 101 12448.38 207.72 54529.95 88888.00 2015-04-11 13:48:42.625 101 12448.40 207.72 54529.97 88888.00 2015-04-11 13:48:42.750 101 12448.42 207.72 54529.95 88888.00 2015-04-11 13:48:42.875 101 12448.42 207.68 54529.95 88888.00 2015-04-11 13:48:43.000 101 12448.42 207.62 54529.93 88888.00 2015-04-11 13:48:43.125 101 12448.48 207.57 54529.93 88888.00 2015-04-11 13:48:43.250 101 12448.52 207.55 54529.93 88888.00 2015-04-11 13:48:43.375 101 12448.55 207.57 54529.90 88888.00 2015-04-11 13:48:43.500 101 12448.62 207.55 54529.90 88888.00 2015-04-11 13:48:43.625 101 12448.67 207.50 54529.88 88888.00 2015-04-11 13:48:43.750 101 12448.73 207.45 54529.88 88888.00 2015-04-11 13:48:43.875 101 12448.75 207.45 54529.88 88888.00 2015-04-11 13:48:44.000 101 12448.85 207.45 54529.85 88888.00 2015-04-11 13:48:44.125 101 12448.92 207.43 54529.85 88888.00 2015-04-11 13:48:44.250 101 12448.95 207.43 54529.80 88888.00 2015-04-11 13:48:44.375 101 12449.02 207.43 54529.78 88888.00 2015-04-11 13:48:44.500 101 12449.20 207.43 54529.75 88888.00 2015-04-11 13:48:44.625 101 12449.38 207.45 54529.75 88888.00 2015-04-11 13:48:44.750 101 12449.48 207.45 54529.75 88888.00 2015-04-11 13:48:44.875 101 12449.50 207.45 54529.75 88888.00 2015-04-11 13:48:45.000 101 12449.52 207.43 54529.70 88888.00 2015-04-11 13:48:45.125 101 12449.62 207.45 54529.68 88888.00 2015-04-11 13:48:45.250 101 12449.67 207.47 54529.72 88888.00 2015-04-11 13:48:45.375 101 12449.83 207.47 54529.68 88888.00 2015-04-11 13:48:45.500 101 12449.95 207.50 54529.62 88888.00 2015-04-11 13:48:45.625 101 12450.02 207.55 54529.60 88888.00 2015-04-11 13:48:45.750 101 12450.12 207.60 54529.60 88888.00 2015-04-11 13:48:45.875 101 12450.17 207.62 54529.57 88888.00 2015-04-11 13:48:46.000 101 12450.20 207.65 54529.55 88888.00 2015-04-11 13:48:46.125 101 12450.30 207.70 54529.55 88888.00 2015-04-11 13:48:46.250 101 12450.33 207.75 54529.55 88888.00 2015-04-11 13:48:46.375 101 12450.42 207.78 54529.50 88888.00 2015-04-11 13:48:46.500 101 12450.50 207.78 54529.47 88888.00 2015-04-11 13:48:46.625 101 12450.55 207.80 54529.47 88888.00 2015-04-11 13:48:46.750 101 12450.65 207.82 54529.43 88888.00 2015-04-11 13:48:46.875 101 12450.77 207.85 54529.43 88888.00 2015-04-11 13:48:47.000 101 12450.88 207.88 54529.40 88888.00 2015-04-11 13:48:47.125 101 12451.00 207.93 54529.40 88888.00 2015-04-11 13:48:47.250 101 12451.02 207.95 54529.40 88888.00 2015-04-11 13:48:47.375 101 12451.10 208.00 54529.35 88888.00 2015-04-11 13:48:47.500 101 12451.12 208.00 54529.35 88888.00 2015-04-11 13:48:47.625 101 12451.12 208.00 54529.32 88888.00 2015-04-11 13:48:47.750 101 12451.08 208.03 54529.28 88888.00 2015-04-11 13:48:47.875 101 12451.05 208.00 54529.28 88888.00 2015-04-11 13:48:48.000 101 12451.08 208.05 54529.25 88888.00 2015-04-11 13:48:48.125 101 12451.15 208.05 54529.28 88888.00 2015-04-11 13:48:48.250 101 12451.23 208.07 54529.25 88888.00 2015-04-11 13:48:48.375 101 12451.23 208.12 54529.25 88888.00 2015-04-11 13:48:48.500 101 12451.20 208.10 54529.25 88888.00 2015-04-11 13:48:48.625 101 12451.17 208.12 54529.22 88888.00 2015-04-11 13:48:48.750 101 12451.20 208.12 54529.22 88888.00 2015-04-11 13:48:48.875 101 12451.12 208.15 54529.20 88888.00 2015-04-11 13:48:49.000 101 12451.05 208.15 54529.25 88888.00 2015-04-11 13:48:49.125 101 12450.98 208.15 54529.25 88888.00 2015-04-11 13:48:49.250 101 12450.90 208.12 54529.22 88888.00 2015-04-11 13:48:49.375 101 12450.85 208.10 54529.22 88888.00 2015-04-11 13:48:49.500 101 12450.80 208.05 54529.22 88888.00 2015-04-11 13:48:49.625 101 12450.80 208.05 54529.22 88888.00 2015-04-11 13:48:49.750 101 12450.75 208.03 54529.22 88888.00 2015-04-11 13:48:49.875 101 12450.67 207.97 54529.22 88888.00 2015-04-11 13:48:50.000 101 12450.65 207.90 54529.20 88888.00 2015-04-11 13:48:50.125 101 12450.62 207.80 54529.25 88888.00 2015-04-11 13:48:50.250 101 12450.52 207.72 54529.25 88888.00 2015-04-11 13:48:50.375 101 12450.52 207.62 54529.22 88888.00 2015-04-11 13:48:50.500 101 12450.45 207.55 54529.22 88888.00 2015-04-11 13:48:50.625 101 12450.40 207.47 54529.25 88888.00 2015-04-11 13:48:50.750 101 12450.38 207.45 54529.25 88888.00 2015-04-11 13:48:50.875 101 12450.33 207.32 54529.28 88888.00 2015-04-11 13:48:51.000 101 12450.23 207.20 54529.28 88888.00 2015-04-11 13:48:51.125 101 12450.17 207.12 54529.28 88888.00 2015-04-11 13:48:51.250 101 12450.15 207.03 54529.32 88888.00 2015-04-11 13:48:51.375 101 12450.12 206.97 54529.32 88888.00 2015-04-11 13:48:51.500 101 12450.00 206.88 54529.30 88888.00 2015-04-11 13:48:51.625 101 12449.92 206.75 54529.35 88888.00 2015-04-11 13:48:51.750 101 12449.88 206.68 54529.35 88888.00 2015-04-11 13:48:51.875 101 12449.90 206.57 54529.38 88888.00 2015-04-11 13:48:52.000 101 12449.85 206.45 54529.38 88888.00 2015-04-11 13:48:52.125 101 12449.75 206.38 54529.38 88888.00 2015-04-11 13:48:52.250 101 12449.65 206.28 54529.43 88888.00 2015-04-11 13:48:52.375 101 12449.65 206.22 54529.43 88888.00 2015-04-11 13:48:52.500 101 12449.65 206.12 54529.43 88888.00 2015-04-11 13:48:52.625 101 12449.62 206.03 54529.43 88888.00 2015-04-11 13:48:52.750 101 12449.58 205.97 54529.43 88888.00 2015-04-11 13:48:52.875 101 12449.58 205.93 54529.45 88888.00 2015-04-11 13:48:53.000 101 12449.55 205.88 54529.45 88888.00 2015-04-11 13:48:53.125 101 12449.60 205.82 54529.47 88888.00 2015-04-11 13:48:53.250 101 12449.52 205.72 54529.47 88888.00 2015-04-11 13:48:53.375 101 12449.50 205.70 54529.47 88888.00 2015-04-11 13:48:53.500 101 12449.50 205.62 54529.47 88888.00 2015-04-11 13:48:53.625 101 12449.58 205.57 54529.47 88888.00 2015-04-11 13:48:53.750 101 12449.65 205.55 54529.47 88888.00 2015-04-11 13:48:53.875 101 12449.67 205.47 54529.45 88888.00 2015-04-11 13:48:54.000 101 12449.75 205.43 54529.43 88888.00 2015-04-11 13:48:54.125 101 12449.67 205.45 54529.45 88888.00 2015-04-11 13:48:54.250 101 12449.65 205.40 54529.45 88888.00 2015-04-11 13:48:54.375 101 12449.67 205.40 54529.47 88888.00 2015-04-11 13:48:54.500 101 12449.67 205.40 54529.47 88888.00 2015-04-11 13:48:54.625 101 12449.67 205.38 54529.45 88888.00 2015-04-11 13:48:54.750 101 12449.73 205.32 54529.43 88888.00 2015-04-11 13:48:54.875 101 12449.83 205.35 54529.43 88888.00 2015-04-11 13:48:55.000 101 12449.88 205.35 54529.43 88888.00 2015-04-11 13:48:55.125 101 12449.90 205.35 54529.43 88888.00 2015-04-11 13:48:55.250 101 12449.95 205.35 54529.43 88888.00 2015-04-11 13:48:55.375 101 12450.00 205.35 54529.38 88888.00 2015-04-11 13:48:55.500 101 12450.00 205.35 54529.38 88888.00 2015-04-11 13:48:55.625 101 12450.00 205.38 54529.38 88888.00 2015-04-11 13:48:55.750 101 12450.10 205.38 54529.40 88888.00 2015-04-11 13:48:55.875 101 12450.20 205.43 54529.40 88888.00 2015-04-11 13:48:56.000 101 12450.17 205.43 54529.38 88888.00 2015-04-11 13:48:56.125 101 12450.20 205.43 54529.38 88888.00 2015-04-11 13:48:56.250 101 12450.27 205.43 54529.38 88888.00 2015-04-11 13:48:56.375 101 12450.30 205.47 54529.38 88888.00 2015-04-11 13:48:56.500 101 12450.27 205.47 54529.38 88888.00 2015-04-11 13:48:56.625 101 12450.30 205.50 54529.38 88888.00 2015-04-11 13:48:56.750 101 12450.30 205.53 54529.35 88888.00 2015-04-11 13:48:56.875 101 12450.33 205.50 54529.35 88888.00 2015-04-11 13:48:57.000 101 12450.42 205.55 54529.35 88888.00 2015-04-11 13:48:57.125 101 12450.48 205.60 54529.35 88888.00 2015-04-11 13:48:57.250 101 12450.50 205.60 54529.38 88888.00 2015-04-11 13:48:57.375 101 12450.58 205.65 54529.38 88888.00 2015-04-11 13:48:57.500 101 12450.58 205.62 54529.38 88888.00 2015-04-11 13:48:57.625 101 12450.60 205.62 54529.32 88888.00 2015-04-11 13:48:57.750 101 12450.67 205.60 54529.32 88888.00 2015-04-11 13:48:57.875 101 12450.67 205.60 54529.35 88888.00 2015-04-11 13:48:58.000 101 12450.70 205.62 54529.35 88888.00 2015-04-11 13:48:58.125 101 12450.67 205.62 54529.35 88888.00 2015-04-11 13:48:58.250 101 12450.73 205.65 54529.32 88888.00 2015-04-11 13:48:58.375 101 12450.77 205.68 54529.32 88888.00 2015-04-11 13:48:58.500 101 12450.85 205.68 54529.32 88888.00 2015-04-11 13:48:58.625 101 12450.90 205.68 54529.35 88888.00 2015-04-11 13:48:58.750 101 12450.98 205.68 54529.35 88888.00 2015-04-11 13:48:58.875 101 12451.00 205.68 54529.35 88888.00 2015-04-11 13:48:59.000 101 12451.08 205.68 54529.32 88888.00 2015-04-11 13:48:59.125 101 12451.12 205.68 54529.35 88888.00 2015-04-11 13:48:59.250 101 12451.12 205.72 54529.38 88888.00 2015-04-11 13:48:59.375 101 12451.12 205.72 54529.32 88888.00 2015-04-11 13:48:59.500 101 12451.12 205.75 54529.32 88888.00 2015-04-11 13:48:59.625 101 12451.17 205.75 54529.32 88888.00 2015-04-11 13:48:59.750 101 12451.20 205.80 54529.38 88888.00 2015-04-11 13:48:59.875 101 12451.23 205.78 54529.38 88888.00 2015-04-11 13:49:00.000 101 12451.25 205.82 54529.35 88888.00 2015-04-11 13:49:00.125 101 12451.25 205.80 54529.38 88888.00 2015-04-11 13:49:00.250 101 12451.17 205.80 54529.40 88888.00 2015-04-11 13:49:00.375 101 12451.17 205.78 54529.38 88888.00 2015-04-11 13:49:00.500 101 12451.15 205.75 54529.38 88888.00 2015-04-11 13:49:00.625 101 12451.23 205.75 54529.40 88888.00 2015-04-11 13:49:00.750 101 12451.33 205.75 54529.38 88888.00 2015-04-11 13:49:00.875 101 12451.33 205.75 54529.43 88888.00 2015-04-11 13:49:01.000 101 12451.33 205.72 54529.40 88888.00 2015-04-11 13:49:01.125 101 12451.27 205.72 54529.43 88888.00 2015-04-11 13:49:01.250 101 12451.27 205.70 54529.43 88888.00 2015-04-11 13:49:01.375 101 12451.27 205.70 54529.43 88888.00 2015-04-11 13:49:01.500 101 12451.27 205.68 54529.43 88888.00 2015-04-11 13:49:01.625 101 12451.30 205.65 54529.43 88888.00 2015-04-11 13:49:01.750 101 12451.30 205.60 54529.40 88888.00 2015-04-11 13:49:01.875 101 12451.35 205.55 54529.40 88888.00 2015-04-11 13:49:02.000 101 12451.42 205.55 54529.38 88888.00 2015-04-11 13:49:02.125 101 12451.52 205.53 54529.40 88888.00 2015-04-11 13:49:02.250 101 12451.48 205.50 54529.43 88888.00 2015-04-11 13:49:02.375 101 12451.55 205.47 54529.40 88888.00 2015-04-11 13:49:02.500 101 12451.65 205.43 54529.45 88888.00 2015-04-11 13:49:02.625 101 12451.62 205.38 54529.43 88888.00 2015-04-11 13:49:02.750 101 12451.60 205.35 54529.43 88888.00 2015-04-11 13:49:02.875 101 12451.67 205.30 54529.45 88888.00 2015-04-11 13:49:03.000 101 12451.75 205.28 54529.45 88888.00 2015-04-11 13:49:03.125 101 12451.73 205.22 54529.45 88888.00 2015-04-11 13:49:03.250 101 12451.73 205.18 54529.45 88888.00 2015-04-11 13:49:03.375 101 12451.75 205.18 54529.45 88888.00 2015-04-11 13:49:03.500 101 12451.77 205.15 54529.50 88888.00 2015-04-11 13:49:03.625 101 12451.83 205.10 54529.53 88888.00 2015-04-11 13:49:03.750 101 12451.83 205.03 54529.53 88888.00 2015-04-11 13:49:03.875 101 12451.83 204.97 54529.55 88888.00 2015-04-11 13:49:04.000 101 12451.90 204.93 54529.53 88888.00 2015-04-11 13:49:04.125 101 12451.95 204.90 54529.53 88888.00 2015-04-11 13:49:04.250 101 12451.92 204.85 54529.55 88888.00 2015-04-11 13:49:04.375 101 12451.98 204.85 54529.55 88888.00 2015-04-11 13:49:04.500 101 12451.95 204.82 54529.57 88888.00 2015-04-11 13:49:04.625 101 12451.92 204.78 54529.57 88888.00 2015-04-11 13:49:04.750 101 12451.95 204.75 54529.60 88888.00 2015-04-11 13:49:04.875 101 12452.02 204.75 54529.60 88888.00 2015-04-11 13:49:05.000 101 12452.00 204.70 54529.62 88888.00 2015-04-11 13:49:05.125 101 12452.00 204.70 54529.62 88888.00 2015-04-11 13:49:05.250 101 12452.05 204.68 54529.65 88888.00 2015-04-11 13:49:05.375 101 12452.10 204.62 54529.68 88888.00 2015-04-11 13:49:05.500 101 12452.15 204.55 54529.65 88888.00 2015-04-11 13:49:05.625 101 12452.12 204.55 54529.70 88888.00 2015-04-11 13:49:05.750 101 12452.15 204.55 54529.68 88888.00 2015-04-11 13:49:05.875 101 12452.20 204.55 54529.70 88888.00 2015-04-11 13:49:06.000 101 12452.17 204.53 54529.70 88888.00 2015-04-11 13:49:06.125 101 12452.20 204.53 54529.70 88888.00 2015-04-11 13:49:06.250 101 12452.20 204.55 54529.72 88888.00 2015-04-11 13:49:06.375 101 12452.23 204.53 54529.70 88888.00 2015-04-11 13:49:06.500 101 12452.23 204.53 54529.70 88888.00 2015-04-11 13:49:06.625 101 12452.25 204.50 54529.68 88888.00 2015-04-11 13:49:06.750 101 12452.27 204.53 54529.68 88888.00 2015-04-11 13:49:06.875 101 12452.33 204.50 54529.72 88888.00 2015-04-11 13:49:07.000 101 12452.38 204.53 54529.72 88888.00 2015-04-11 13:49:07.125 101 12452.40 204.57 54529.78 88888.00 2015-04-11 13:49:07.250 101 12452.40 204.57 54529.75 88888.00 2015-04-11 13:49:07.375 101 12452.48 204.60 54529.75 88888.00 2015-04-11 13:49:07.500 101 12452.48 204.60 54529.72 88888.00 2015-04-11 13:49:07.625 101 12452.52 204.60 54529.75 88888.00 2015-04-11 13:49:07.750 101 12452.50 204.62 54529.78 88888.00 2015-04-11 13:49:07.875 101 12452.52 204.65 54529.78 88888.00 2015-04-11 13:49:08.000 101 12452.58 204.65 54529.75 88888.00 2015-04-11 13:49:08.125 101 12452.60 204.68 54529.72 88888.00 2015-04-11 13:49:08.250 101 12452.60 204.70 54529.78 88888.00 2015-04-11 13:49:08.375 101 12452.58 204.75 54529.75 88888.00 2015-04-11 13:49:08.500 101 12452.52 204.80 54529.75 88888.00 2015-04-11 13:49:08.625 101 12452.52 204.80 54529.72 88888.00 2015-04-11 13:49:08.750 101 12452.52 204.82 54529.75 88888.00 2015-04-11 13:49:08.875 101 12452.52 204.90 54529.75 88888.00 2015-04-11 13:49:09.000 101 12452.50 204.93 54529.78 88888.00 2015-04-11 13:49:09.125 101 12452.45 204.97 54529.78 88888.00 2015-04-11 13:49:09.250 101 12452.42 205.00 54529.78 88888.00 2015-04-11 13:49:09.375 101 12452.42 205.00 54529.75 88888.00 2015-04-11 13:49:09.500 101 12452.27 205.00 54529.75 88888.00 2015-04-11 13:49:09.625 101 12452.17 205.07 54529.78 88888.00 2015-04-11 13:49:09.750 101 12452.20 205.12 54529.78 88888.00 2015-04-11 13:49:09.875 101 12452.27 205.20 54529.78 88888.00 2015-04-11 13:49:10.000 101 12452.25 205.22 54529.78 88888.00 2015-04-11 13:49:10.125 101 12452.20 205.25 54529.80 88888.00 2015-04-11 13:49:10.250 101 12452.20 205.28 54529.80 88888.00 2015-04-11 13:49:10.375 101 12452.27 205.32 54529.80 88888.00 2015-04-11 13:49:10.500 101 12452.27 205.38 54529.78 88888.00 2015-04-11 13:49:10.625 101 12452.27 205.38 54529.75 88888.00 2015-04-11 13:49:10.750 101 12452.20 205.38 54529.78 88888.00 2015-04-11 13:49:10.875 101 12452.17 205.40 54529.78 88888.00 2015-04-11 13:49:11.000 101 12452.25 205.47 54529.78 88888.00 2015-04-11 13:49:11.125 101 12452.33 205.53 54529.75 88888.00 2015-04-11 13:49:11.250 101 12452.27 205.53 54529.72 88888.00 2015-04-11 13:49:11.375 101 12452.30 205.55 54529.70 88888.00 2015-04-11 13:49:11.500 101 12452.25 205.55 54529.70 88888.00 2015-04-11 13:49:11.625 101 12452.27 205.60 54529.75 88888.00 2015-04-11 13:49:11.750 101 12452.35 205.65 54529.78 88888.00 2015-04-11 13:49:11.875 101 12452.40 205.72 54529.72 88888.00 2015-04-11 13:49:12.000 101 12452.45 205.75 54529.68 88888.00 2015-04-11 13:49:12.125 101 12452.45 205.80 54529.70 88888.00 2015-04-11 13:49:12.250 101 12452.52 205.82 54529.70 88888.00 2015-04-11 13:49:12.375 101 12452.58 205.82 54529.68 88888.00 2015-04-11 13:49:12.500 101 12452.55 205.85 54529.65 88888.00 2015-04-11 13:49:12.625 101 12452.55 205.90 54529.62 88888.00 2015-04-11 13:49:12.750 101 12452.65 205.97 54529.65 88888.00 2015-04-11 13:49:12.875 101 12452.70 206.00 54529.62 88888.00 2015-04-11 13:49:13.000 101 12452.70 206.00 54529.60 88888.00 2015-04-11 13:49:13.125 101 12452.75 206.00 54529.60 88888.00 2015-04-11 13:49:13.250 101 12452.85 206.00 54529.60 88888.00 2015-04-11 13:49:13.375 101 12452.90 206.03 54529.55 88888.00 2015-04-11 13:49:13.500 101 12452.95 206.05 54529.55 88888.00 2015-04-11 13:49:13.625 101 12452.92 206.07 54529.55 88888.00 2015-04-11 13:49:13.750 101 12452.92 206.03 54529.55 88888.00 2015-04-11 13:49:13.875 101 12453.05 206.05 54529.55 88888.00 2015-04-11 13:49:14.000 101 12453.12 206.07 54529.55 88888.00 2015-04-11 13:49:14.125 101 12453.15 206.07 54529.55 88888.00 2015-04-11 13:49:14.250 101 12453.15 206.07 54529.53 88888.00 2015-04-11 13:49:14.375 101 12453.20 206.07 54529.55 88888.00 2015-04-11 13:49:14.500 101 12453.23 206.05 54529.50 88888.00 2015-04-11 13:49:14.625 101 12453.25 206.07 54529.53 88888.00 2015-04-11 13:49:14.750 101 12453.38 206.10 54529.50 88888.00 2015-04-11 13:49:14.875 101 12453.40 206.05 54529.47 88888.00 2015-04-11 13:49:15.000 101 12453.50 206.07 54529.45 88888.00 2015-04-11 13:49:15.125 101 12453.52 206.12 54529.45 88888.00 2015-04-11 13:49:15.250 101 12453.50 206.12 54529.43 88888.00 2015-04-11 13:49:15.375 101 12453.55 206.15 54529.40 88888.00 2015-04-11 13:49:15.500 101 12453.58 206.12 54529.45 88888.00 2015-04-11 13:49:15.625 101 12453.62 206.15 54529.43 88888.00 2015-04-11 13:49:15.750 101 12453.67 206.18 54529.43 88888.00 2015-04-11 13:49:15.875 101 12453.70 206.15 54529.40 88888.00 2015-04-11 13:49:16.000 101 12453.75 206.15 54529.38 88888.00 2015-04-11 13:49:16.125 101 12453.80 206.20 54529.40 88888.00 2015-04-11 13:49:16.250 101 12453.80 206.18 54529.38 88888.00 2015-04-11 13:49:16.375 101 12453.85 206.18 54529.32 88888.00 2015-04-11 13:49:16.500 101 12453.92 206.18 54529.32 88888.00 2015-04-11 13:49:16.625 101 12454.00 206.20 54529.35 88888.00 2015-04-11 13:49:16.750 101 12453.98 206.22 54529.38 88888.00 2015-04-11 13:49:16.875 101 12453.95 206.25 54529.38 88888.00 2015-04-11 13:49:17.000 101 12454.05 206.25 54529.35 88888.00 2015-04-11 13:49:17.125 101 12454.17 206.22 54529.35 88888.00 2015-04-11 13:49:17.250 101 12454.17 206.25 54529.35 88888.00 2015-04-11 13:49:17.375 101 12454.17 206.25 54529.30 88888.00 2015-04-11 13:49:17.500 101 12454.23 206.25 54529.32 88888.00 2015-04-11 13:49:17.625 101 12454.27 206.28 54529.35 88888.00 2015-04-11 13:49:17.750 101 12454.30 206.28 54529.35 88888.00 2015-04-11 13:49:17.875 101 12454.38 206.22 54529.35 88888.00 2015-04-11 13:49:18.000 101 12454.42 206.20 54529.35 88888.00 2015-04-11 13:49:18.125 101 12454.42 206.18 54529.35 88888.00 2015-04-11 13:49:18.250 101 12454.40 206.15 54529.32 88888.00 2015-04-11 13:49:18.375 101 12454.42 206.15 54529.35 88888.00 2015-04-11 13:49:18.500 101 12454.45 206.12 54529.35 88888.00 2015-04-11 13:49:18.625 101 12454.45 206.07 54529.38 88888.00 2015-04-11 13:49:18.750 101 12454.45 206.05 54529.40 88888.00 2015-04-11 13:49:18.875 101 12454.45 205.97 54529.40 88888.00 2015-04-11 13:49:19.000 101 12454.50 205.95 54529.40 88888.00 2015-04-11 13:49:19.125 101 12454.50 205.93 54529.40 88888.00 2015-04-11 13:49:19.250 101 12454.45 205.88 54529.43 88888.00 2015-04-11 13:49:19.375 101 12454.42 205.82 54529.45 88888.00 2015-04-11 13:49:19.500 101 12454.45 205.78 54529.45 88888.00 2015-04-11 13:49:19.625 101 12454.48 205.72 54529.45 88888.00 2015-04-11 13:49:19.750 101 12454.40 205.68 54529.45 88888.00 2015-04-11 13:49:19.875 101 12454.35 205.62 54529.47 88888.00 2015-04-11 13:49:20.000 101 12454.35 205.60 54529.47 88888.00 2015-04-11 13:49:20.125 101 12454.35 205.57 54529.50 88888.00 2015-04-11 13:49:20.250 101 12454.30 205.50 54529.50 88888.00 2015-04-11 13:49:20.375 101 12454.33 205.45 54529.45 88888.00 2015-04-11 13:49:20.500 101 12454.35 205.38 54529.45 88888.00 2015-04-11 13:49:20.625 101 12454.35 205.35 54529.53 88888.00 2015-04-11 13:49:20.750 101 12454.38 205.32 54529.55 88888.00 2015-04-11 13:49:20.875 101 12454.40 205.25 54529.55 88888.00 2015-04-11 13:49:21.000 101 12454.38 205.18 54529.53 88888.00 2015-04-11 13:49:21.125 101 12454.38 205.10 54529.53 88888.00 2015-04-11 13:49:21.250 101 12454.35 205.05 54529.55 88888.00 2015-04-11 13:49:21.375 101 12454.40 205.05 54529.55 88888.00 2015-04-11 13:49:21.500 101 12454.45 205.00 54529.57 88888.00 2015-04-11 13:49:21.625 101 12454.48 204.97 54529.60 88888.00 2015-04-11 13:49:21.750 101 12454.45 204.93 54529.60 88888.00 2015-04-11 13:49:21.875 101 12454.42 204.90 54529.62 88888.00 2015-04-11 13:49:22.000 101 12454.45 204.85 54529.60 88888.00 2015-04-11 13:49:22.125 101 12454.52 204.82 54529.60 88888.00 2015-04-11 13:49:22.250 101 12454.52 204.78 54529.60 88888.00 2015-04-11 13:49:22.375 101 12454.58 204.78 54529.60 88888.00 2015-04-11 13:49:22.500 101 12454.58 204.78 54529.62 88888.00 2015-04-11 13:49:22.625 101 12454.60 204.78 54529.62 88888.00 2015-04-11 13:49:22.750 101 12454.58 204.75 54529.62 88888.00 2015-04-11 13:49:22.875 101 12454.60 204.70 54529.62 88888.00 2015-04-11 13:49:23.000 101 12454.58 204.68 54529.60 88888.00 2015-04-11 13:49:23.125 101 12454.60 204.70 54529.62 88888.00 2015-04-11 13:49:23.250 101 12454.62 204.70 54529.65 88888.00 2015-04-11 13:49:23.375 101 12454.62 204.70 54529.65 88888.00 2015-04-11 13:49:23.500 101 12454.60 204.70 54529.68 88888.00 2015-04-11 13:49:23.625 101 12454.65 204.68 54529.65 88888.00 2015-04-11 13:49:23.750 101 12454.70 204.70 54529.68 88888.00 2015-04-11 13:49:23.875 101 12454.73 204.75 54529.70 88888.00 2015-04-11 13:49:24.000 101 12454.75 204.72 54529.70 88888.00 2015-04-11 13:49:24.125 101 12454.75 204.75 54529.72 88888.00 2015-04-11 13:49:24.250 101 12454.73 204.75 54529.70 88888.00 2015-04-11 13:49:24.375 101 12454.70 204.78 54529.70 88888.00 2015-04-11 13:49:24.500 101 12454.70 204.80 54529.68 88888.00 2015-04-11 13:49:24.625 101 12454.73 204.82 54529.68 88888.00 2015-04-11 13:49:24.750 101 12454.73 204.80 54529.65 88888.00 2015-04-11 13:49:24.875 101 12454.77 204.80 54529.68 88888.00 2015-04-11 13:49:25.000 101 12454.83 204.85 54529.68 88888.00 2015-04-11 13:49:25.125 101 12454.85 204.88 54529.72 88888.00 2015-04-11 13:49:25.250 101 12454.85 204.90 54529.70 88888.00 2015-04-11 13:49:25.375 101 12454.88 204.95 54529.70 88888.00 2015-04-11 13:49:25.500 101 12454.77 204.97 54529.70 88888.00 2015-04-11 13:49:25.625 101 12454.73 205.00 54529.70 88888.00 2015-04-11 13:49:25.750 101 12454.80 205.05 54529.70 88888.00 2015-04-11 13:49:25.875 101 12454.83 205.03 54529.72 88888.00 2015-04-11 13:49:26.000 101 12454.85 205.05 54529.72 88888.00 2015-04-11 13:49:26.125 101 12454.88 205.07 54529.75 88888.00 2015-04-11 13:49:26.250 101 12454.85 205.10 54529.80 88888.00 2015-04-11 13:49:26.375 101 12454.88 205.15 54529.78 88888.00 2015-04-11 13:49:26.500 101 12454.85 205.15 54529.78 88888.00 2015-04-11 13:49:26.625 101 12454.80 205.15 54529.80 88888.00 2015-04-11 13:49:26.750 101 12454.83 205.20 54529.78 88888.00 2015-04-11 13:49:26.875 101 12454.83 205.20 54529.80 88888.00 2015-04-11 13:49:27.000 101 12454.80 205.28 54529.80 88888.00 2015-04-11 13:49:27.125 101 12454.83 205.32 54529.82 88888.00 2015-04-11 13:49:27.250 101 12454.90 205.32 54529.82 88888.00 2015-04-11 13:49:27.375 101 12454.95 205.38 54529.82 88888.00 2015-04-11 13:49:27.500 101 12454.92 205.40 54529.82 88888.00 2015-04-11 13:49:27.625 101 12454.88 205.43 54529.82 88888.00 2015-04-11 13:49:27.750 101 12454.95 205.40 54529.85 88888.00 2015-04-11 13:49:27.875 101 12454.98 205.43 54529.85 88888.00 2015-04-11 13:49:28.000 101 12454.92 205.45 54529.85 88888.00 2015-04-11 13:49:28.125 101 12454.90 205.53 54529.88 88888.00 2015-04-11 13:49:28.250 101 12454.85 205.53 54529.90 88888.00 2015-04-11 13:49:28.375 101 12454.88 205.53 54529.88 88888.00 2015-04-11 13:49:28.500 101 12454.85 205.53 54529.93 88888.00 2015-04-11 13:49:28.625 101 12454.88 205.53 54529.93 88888.00 2015-04-11 13:49:28.750 101 12454.88 205.55 54529.93 88888.00 2015-04-11 13:49:28.875 101 12454.88 205.57 54529.97 88888.00 2015-04-11 13:49:29.000 101 12454.88 205.57 54529.93 88888.00 2015-04-11 13:49:29.125 101 12454.85 205.57 54529.93 88888.00 2015-04-11 13:49:29.250 101 12454.80 205.57 54529.93 88888.00 2015-04-11 13:49:29.375 101 12454.80 205.57 54529.95 88888.00 2015-04-11 13:49:29.500 101 12454.85 205.57 54529.97 88888.00 2015-04-11 13:49:29.625 101 12454.80 205.62 54530.00 88888.00 2015-04-11 13:49:29.750 101 12454.77 205.62 54530.00 88888.00 2015-04-11 13:49:29.875 101 12454.75 205.57 54530.00 88888.00 2015-04-11 13:49:30.000 101 12454.80 205.57 54529.95 88888.00 2015-04-11 13:49:30.125 101 12454.80 205.60 54529.97 88888.00 2015-04-11 13:49:30.250 101 12454.75 205.65 54530.03 88888.00 2015-04-11 13:49:30.375 101 12454.67 205.65 54530.03 88888.00 2015-04-11 13:49:30.500 101 12454.55 205.62 54530.03 88888.00 2015-04-11 13:49:30.625 101 12454.48 205.65 54530.03 88888.00 2015-04-11 13:49:30.750 101 12454.42 205.70 54530.03 88888.00 2015-04-11 13:49:30.875 101 12454.38 205.72 54530.05 88888.00 2015-04-11 13:49:31.000 101 12454.38 205.78 54530.03 88888.00 2015-04-11 13:49:31.125 101 12454.35 205.78 54530.07 88888.00 2015-04-11 13:49:31.250 101 12454.23 205.78 54530.10 88888.00 2015-04-11 13:49:31.375 101 12454.23 205.82 54530.12 88888.00 2015-04-11 13:49:31.500 101 12454.10 205.88 54530.12 88888.00 2015-04-11 13:49:31.625 101 12453.95 205.90 54530.15 88888.00 2015-04-11 13:49:31.750 101 12453.88 205.93 54530.18 88888.00 2015-04-11 13:49:31.875 101 12453.80 205.95 54530.20 88888.00 2015-04-11 13:49:32.000 101 12453.70 206.00 54530.20 88888.00 2015-04-11 13:49:32.125 101 12453.60 206.03 54530.18 88888.00 2015-04-11 13:49:32.250 101 12453.50 206.03 54530.18 88888.00 2015-04-11 13:49:32.375 101 12453.50 206.07 54530.22 88888.00 2015-04-11 13:49:32.500 101 12453.42 206.10 54530.25 88888.00 2015-04-11 13:49:32.625 101 12453.40 206.10 54530.25 88888.00 2015-04-11 13:49:32.750 101 12453.35 206.10 54530.25 88888.00 2015-04-11 13:49:32.875 101 12453.33 206.12 54530.28 88888.00 2015-04-11 13:49:33.000 101 12453.17 206.18 54530.28 88888.00 2015-04-11 13:49:33.125 101 12453.08 206.20 54530.28 88888.00 2015-04-11 13:49:33.250 101 12452.98 206.20 54530.30 88888.00 2015-04-11 13:49:33.375 101 12452.98 206.22 54530.32 88888.00 2015-04-11 13:49:33.500 101 12452.90 206.22 54530.32 88888.00 2015-04-11 13:49:33.625 101 12452.83 206.18 54530.32 88888.00 2015-04-11 13:49:33.750 101 12452.77 206.15 54530.30 88888.00 2015-04-11 13:49:33.875 101 12452.73 206.18 54530.30 88888.00 2015-04-11 13:49:34.000 101 12452.77 206.20 54530.32 88888.00 2015-04-11 13:49:34.125 101 12452.77 206.18 54530.30 88888.00 2015-04-11 13:49:34.250 101 12452.77 206.12 54530.30 88888.00 2015-04-11 13:49:34.375 101 12452.80 206.12 54530.30 88888.00 2015-04-11 13:49:34.500 101 12452.80 206.10 54530.32 88888.00 2015-04-11 13:49:34.625 101 12452.75 206.07 54530.32 88888.00 2015-04-11 13:49:34.750 101 12452.73 206.03 54530.30 88888.00 2015-04-11 13:49:34.875 101 12452.58 206.00 54530.30 88888.00 2015-04-11 13:49:35.000 101 12452.58 205.95 54530.32 88888.00 2015-04-11 13:49:35.125 101 12452.73 205.97 54530.35 88888.00 2015-04-11 13:49:35.250 101 12452.80 205.93 54530.35 88888.00 2015-04-11 13:49:35.375 101 12452.80 205.90 54530.35 88888.00 2015-04-11 13:49:35.500 101 12452.85 205.85 54530.35 88888.00 2015-04-11 13:49:35.625 101 12452.95 205.80 54530.35 88888.00 2015-04-11 13:49:35.750 101 12453.00 205.72 54530.35 88888.00 2015-04-11 13:49:35.875 101 12453.08 205.75 54530.38 88888.00 2015-04-11 13:49:36.000 101 12453.12 205.70 54530.35 88888.00 2015-04-11 13:49:36.125 101 12453.15 205.68 54530.35 88888.00 2015-04-11 13:49:36.250 101 12453.20 205.68 54530.35 88888.00 2015-04-11 13:49:36.375 101 12453.20 205.65 54530.35 88888.00 2015-04-11 13:49:36.500 101 12453.25 205.62 54530.35 88888.00 2015-04-11 13:49:36.625 101 12453.30 205.62 54530.35 88888.00 2015-04-11 13:49:36.750 101 12453.35 205.57 54530.32 88888.00 2015-04-11 13:49:36.875 101 12453.38 205.57 54530.32 88888.00 2015-04-11 13:49:37.000 101 12453.45 205.55 54530.32 88888.00 2015-04-11 13:49:37.125 101 12453.50 205.55 54530.32 88888.00 2015-04-11 13:49:37.250 101 12453.48 205.53 54530.35 88888.00 2015-04-11 13:49:37.375 101 12453.55 205.53 54530.32 88888.00 2015-04-11 13:49:37.500 101 12453.60 205.53 54530.30 88888.00 2015-04-11 13:49:37.625 101 12453.58 205.50 54530.32 88888.00 2015-04-11 13:49:37.750 101 12453.62 205.47 54530.32 88888.00 2015-04-11 13:49:37.875 101 12453.70 205.47 54530.32 88888.00 2015-04-11 13:49:38.000 101 12453.73 205.43 54530.30 88888.00 2015-04-11 13:49:38.125 101 12453.70 205.38 54530.28 88888.00 2015-04-11 13:49:38.250 101 12453.73 205.35 54530.32 88888.00 2015-04-11 13:49:38.375 101 12453.83 205.35 54530.32 88888.00 2015-04-11 13:49:38.500 101 12453.90 205.35 54530.32 88888.00 2015-04-11 13:49:38.625 101 12453.90 205.28 54530.32 88888.00 2015-04-11 13:49:38.750 101 12453.92 205.30 54530.30 88888.00 2015-04-11 13:49:38.875 101 12454.00 205.30 54530.30 88888.00 2015-04-11 13:49:39.000 101 12454.00 205.28 54530.30 88888.00 2015-04-11 13:49:39.125 101 12454.00 205.25 54530.30 88888.00 2015-04-11 13:49:39.250 101 12454.02 205.25 54530.25 88888.00 2015-04-11 13:49:39.375 101 12454.02 205.25 54530.28 88888.00 2015-04-11 13:49:39.500 101 12454.05 205.22 54530.30 88888.00 2015-04-11 13:49:39.625 101 12454.10 205.22 54530.30 88888.00 2015-04-11 13:49:39.750 101 12454.15 205.22 54530.30 88888.00 2015-04-11 13:49:39.875 101 12454.20 205.22 54530.30 88888.00 2015-04-11 13:49:40.000 101 12454.20 205.20 54530.28 88888.00 2015-04-11 13:49:40.125 101 12454.23 205.15 54530.30 88888.00 2015-04-11 13:49:40.250 101 12454.25 205.18 54530.30 88888.00 2015-04-11 13:49:40.375 101 12454.33 205.20 54530.30 88888.00 2015-04-11 13:49:40.500 101 12454.33 205.18 54530.28 88888.00 2015-04-11 13:49:40.625 101 12454.38 205.20 54530.22 88888.00 2015-04-11 13:49:40.750 101 12454.38 205.20 54530.25 88888.00 2015-04-11 13:49:40.875 101 12454.38 205.20 54530.25 88888.00 2015-04-11 13:49:41.000 101 12454.38 205.20 54530.28 88888.00 2015-04-11 13:49:41.125 101 12454.42 205.22 54530.28 88888.00 2015-04-11 13:49:41.250 101 12454.40 205.20 54530.25 88888.00 2015-04-11 13:49:41.375 101 12454.40 205.20 54530.25 88888.00 2015-04-11 13:49:41.500 101 12454.42 205.22 54530.22 88888.00 2015-04-11 13:49:41.625 101 12454.45 205.20 54530.22 88888.00 2015-04-11 13:49:41.750 101 12454.50 205.20 54530.20 88888.00 2015-04-11 13:49:41.875 101 12454.48 205.25 54530.22 88888.00 2015-04-11 13:49:42.000 101 12454.50 205.22 54530.20 88888.00 2015-04-11 13:49:42.125 101 12454.52 205.22 54530.20 88888.00 2015-04-11 13:49:42.250 101 12454.62 205.22 54530.18 88888.00 2015-04-11 13:49:42.375 101 12454.75 205.28 54530.18 88888.00 2015-04-11 13:49:42.500 101 12454.77 205.28 54530.20 88888.00 2015-04-11 13:49:42.625 101 12454.70 205.28 54530.20 88888.00 2015-04-11 13:49:42.750 101 12454.65 205.25 54530.15 88888.00 2015-04-11 13:49:42.875 101 12454.65 205.30 54530.18 88888.00 2015-04-11 13:49:43.000 101 12454.73 205.32 54530.18 88888.00 2015-04-11 13:49:43.125 101 12454.80 205.35 54530.18 88888.00 2015-04-11 13:49:43.250 101 12454.73 205.32 54530.18 88888.00 2015-04-11 13:49:43.375 101 12454.75 205.38 54530.20 88888.00 2015-04-11 13:49:43.500 101 12454.80 205.40 54530.20 88888.00 2015-04-11 13:49:43.625 101 12454.80 205.43 54530.20 88888.00 2015-04-11 13:49:43.750 101 12454.75 205.45 54530.22 88888.00 2015-04-11 13:49:43.875 101 12454.73 205.45 54530.25 88888.00 2015-04-11 13:49:44.000 101 12454.73 205.47 54530.25 88888.00 2015-04-11 13:49:44.125 101 12454.73 205.50 54530.28 88888.00 2015-04-11 13:49:44.250 101 12454.70 205.53 54530.28 88888.00 2015-04-11 13:49:44.375 101 12454.62 205.53 54530.22 88888.00 2015-04-11 13:49:44.500 101 12454.62 205.53 54530.25 88888.00 2015-04-11 13:49:44.625 101 12454.55 205.53 54530.22 88888.00 2015-04-11 13:49:44.750 101 12454.42 205.55 54530.25 88888.00 2015-04-11 13:49:44.875 101 12454.40 205.57 54530.25 88888.00 2015-04-11 13:49:45.000 101 12454.40 205.60 54530.30 88888.00 2015-04-11 13:49:45.125 101 12454.42 205.60 54530.30 88888.00 2015-04-11 13:49:45.250 101 12454.27 205.57 54530.28 88888.00 2015-04-11 13:49:45.375 101 12454.27 205.60 54530.30 88888.00 2015-04-11 13:49:45.500 101 12454.25 205.57 54530.30 88888.00 2015-04-11 13:49:45.625 101 12454.25 205.57 54530.28 88888.00 2015-04-11 13:49:45.750 101 12454.20 205.55 54530.28 88888.00 2015-04-11 13:49:45.875 101 12454.12 205.53 54530.30 88888.00 2015-04-11 13:49:46.000 101 12454.05 205.53 54530.30 88888.00 2015-04-11 13:49:46.125 101 12454.05 205.53 54530.35 88888.00 2015-04-11 13:49:46.250 101 12454.12 205.53 54530.32 88888.00 2015-04-11 13:49:46.375 101 12454.10 205.55 54530.38 88888.00 2015-04-11 13:49:46.500 101 12454.08 205.53 54530.38 88888.00 2015-04-11 13:49:46.625 101 12454.08 205.53 54530.38 88888.00 2015-04-11 13:49:46.750 101 12454.05 205.53 54530.38 88888.00 2015-04-11 13:49:46.875 101 12454.08 205.55 54530.43 88888.00 2015-04-11 13:49:47.000 101 12454.10 205.57 54530.45 88888.00 2015-04-11 13:49:47.125 101 12454.12 205.55 54530.43 88888.00 2015-04-11 13:49:47.250 101 12454.05 205.55 54530.43 88888.00 2015-04-11 13:49:47.375 101 12454.12 205.57 54530.45 88888.00 2015-04-11 13:49:47.500 101 12454.10 205.57 54530.47 88888.00 2015-04-11 13:49:47.625 101 12454.08 205.57 54530.47 88888.00 2015-04-11 13:49:47.750 101 12454.05 205.55 54530.47 88888.00 2015-04-11 13:49:47.875 101 12454.05 205.55 54530.45 88888.00 2015-04-11 13:49:48.000 101 12454.02 205.55 54530.45 88888.00 2015-04-11 13:49:48.125 101 12454.02 205.60 54530.47 88888.00 2015-04-11 13:49:48.250 101 12454.10 205.57 54530.53 88888.00 2015-04-11 13:49:48.375 101 12454.10 205.60 54530.50 88888.00 2015-04-11 13:49:48.500 101 12454.05 205.60 54530.53 88888.00 2015-04-11 13:49:48.625 101 12454.08 205.62 54530.53 88888.00 2015-04-11 13:49:48.750 101 12454.15 205.60 54530.55 88888.00 2015-04-11 13:49:48.875 101 12454.20 205.65 54530.57 88888.00 2015-04-11 13:49:49.000 101 12454.12 205.65 54530.57 88888.00 2015-04-11 13:49:49.125 101 12454.02 205.68 54530.60 88888.00 2015-04-11 13:49:49.250 101 12453.98 205.68 54530.60 88888.00 2015-04-11 13:49:49.375 101 12454.05 205.70 54530.60 88888.00 2015-04-11 13:49:49.500 101 12454.08 205.75 54530.60 88888.00 2015-04-11 13:49:49.625 101 12454.00 205.78 54530.57 88888.00 2015-04-11 13:49:49.750 101 12453.90 205.80 54530.62 88888.00 2015-04-11 13:49:49.875 101 12453.85 205.82 54530.62 88888.00 2015-04-11 13:49:50.000 101 12453.80 205.88 54530.62 88888.00 2015-04-11 13:49:50.125 101 12453.77 205.88 54530.62 88888.00 2015-04-11 13:49:50.250 101 12453.65 205.93 54530.68 88888.00 2015-04-11 13:49:50.375 101 12453.60 206.03 54530.72 88888.00 2015-04-11 13:49:50.500 101 12453.52 206.07 54530.70 88888.00 2015-04-11 13:49:50.625 101 12453.48 206.12 54530.72 88888.00 2015-04-11 13:49:50.750 101 12453.48 206.18 54530.68 88888.00 2015-04-11 13:49:50.875 101 12453.40 206.25 54530.70 88888.00 2015-04-11 13:49:51.000 101 12453.30 206.35 54530.70 88888.00 2015-04-11 13:49:51.125 101 12453.27 206.43 54530.72 88888.00 2015-04-11 13:49:51.250 101 12453.25 206.47 54530.72 88888.00 2015-04-11 13:49:51.375 101 12453.25 206.53 54530.72 88888.00 2015-04-11 13:49:51.500 101 12453.12 206.60 54530.75 88888.00 2015-04-11 13:49:51.625 101 12453.10 206.68 54530.78 88888.00 2015-04-11 13:49:51.750 101 12453.08 206.75 54530.75 88888.00 2015-04-11 13:49:51.875 101 12453.02 206.82 54530.78 88888.00 2015-04-11 13:49:52.000 101 12452.95 206.85 54530.72 88888.00 2015-04-11 13:49:52.125 101 12452.95 206.93 54530.72 88888.00 2015-04-11 13:49:52.250 101 12452.95 206.97 54530.78 88888.00 2015-04-11 13:49:52.375 101 12452.92 207.05 54530.75 88888.00 2015-04-11 13:49:52.500 101 12452.85 207.07 54530.72 88888.00 2015-04-11 13:49:52.625 101 12452.83 207.10 54530.72 88888.00 2015-04-11 13:49:52.750 101 12452.83 207.15 54530.72 88888.00 2015-04-11 13:49:52.875 101 12452.92 207.20 54530.75 88888.00 2015-04-11 13:49:53.000 101 12452.92 207.20 54530.75 88888.00 2015-04-11 13:49:53.125 101 12452.85 207.25 54530.75 88888.00 2015-04-11 13:49:53.250 101 12452.80 207.28 54530.75 88888.00 2015-04-11 13:49:53.375 101 12452.80 207.30 54530.75 88888.00 2015-04-11 13:49:53.500 101 12452.80 207.35 54530.80 88888.00 2015-04-11 13:49:53.625 101 12452.80 207.38 54530.78 88888.00 2015-04-11 13:49:53.750 101 12452.77 207.40 54530.78 88888.00 2015-04-11 13:49:53.875 101 12452.75 207.40 54530.78 88888.00 2015-04-11 13:49:54.000 101 12452.73 207.43 54530.78 88888.00 2015-04-11 13:49:54.125 101 12452.73 207.45 54530.75 88888.00 2015-04-11 13:49:54.250 101 12452.73 207.50 54530.75 88888.00 2015-04-11 13:49:54.375 101 12452.73 207.50 54530.75 88888.00 2015-04-11 13:49:54.500 101 12452.70 207.47 54530.78 88888.00 2015-04-11 13:49:54.625 101 12452.70 207.47 54530.75 88888.00 2015-04-11 13:49:54.750 101 12452.62 207.50 54530.72 88888.00 2015-04-11 13:49:54.875 101 12452.60 207.50 54530.75 88888.00 2015-04-11 13:49:55.000 101 12452.67 207.47 54530.75 88888.00 2015-04-11 13:49:55.125 101 12452.73 207.45 54530.75 88888.00 2015-04-11 13:49:55.250 101 12452.73 207.45 54530.78 88888.00 2015-04-11 13:49:55.375 101 12452.73 207.43 54530.75 88888.00 2015-04-11 13:49:55.500 101 12452.77 207.43 54530.75 88888.00 2015-04-11 13:49:55.625 101 12452.75 207.40 54530.78 88888.00 2015-04-11 13:49:55.750 101 12452.70 207.40 54530.75 88888.00 2015-04-11 13:49:55.875 101 12452.75 207.35 54530.78 88888.00 2015-04-11 13:49:56.000 101 12452.77 207.30 54530.78 88888.00 2015-04-11 13:49:56.125 101 12452.77 207.28 54530.75 88888.00 2015-04-11 13:49:56.250 101 12452.80 207.22 54530.75 88888.00 2015-04-11 13:49:56.375 101 12452.80 207.20 54530.72 88888.00 2015-04-11 13:49:56.500 101 12452.80 207.18 54530.72 88888.00 2015-04-11 13:49:56.625 101 12452.83 207.10 54530.75 88888.00 2015-04-11 13:49:56.750 101 12452.88 207.10 54530.75 88888.00 2015-04-11 13:49:56.875 101 12452.92 207.10 54530.80 88888.00 2015-04-11 13:49:57.000 101 12452.98 207.07 54530.80 88888.00 2015-04-11 13:49:57.125 101 12452.98 207.03 54530.82 88888.00 2015-04-11 13:49:57.250 101 12453.00 207.00 54530.80 88888.00 2015-04-11 13:49:57.375 101 12453.00 206.97 54530.78 88888.00 2015-04-11 13:49:57.500 101 12453.05 206.97 54530.78 88888.00 2015-04-11 13:49:57.625 101 12453.10 206.93 54530.78 88888.00 2015-04-11 13:49:57.750 101 12453.10 206.93 54530.78 88888.00 2015-04-11 13:49:57.875 101 12453.15 206.93 54530.78 88888.00 2015-04-11 13:49:58.000 101 12453.23 206.90 54530.78 88888.00 2015-04-11 13:49:58.125 101 12453.23 206.85 54530.78 88888.00 2015-04-11 13:49:58.250 101 12453.17 206.80 54530.78 88888.00 2015-04-11 13:49:58.375 101 12453.25 206.80 54530.72 88888.00 2015-04-11 13:49:58.500 101 12453.30 206.82 54530.75 88888.00 2015-04-11 13:49:58.625 101 12453.35 206.82 54530.75 88888.00 2015-04-11 13:49:58.750 101 12453.38 206.82 54530.72 88888.00 2015-04-11 13:49:58.875 101 12453.50 206.82 54530.70 88888.00 2015-04-11 13:49:59.000 101 12453.55 206.85 54530.72 88888.00 2015-04-11 13:49:59.125 101 12453.55 206.88 54530.75 88888.00 2015-04-11 13:49:59.250 101 12453.58 206.88 54530.70 88888.00 2015-04-11 13:49:59.375 101 12453.62 206.88 54530.70 88888.00 2015-04-11 13:49:59.500 101 12453.65 206.90 54530.70 88888.00 2015-04-11 13:49:59.625 101 12453.70 206.93 54530.72 88888.00 2015-04-11 13:49:59.750 101 12453.75 206.95 54530.68 88888.00 2015-04-11 13:49:59.875 101 12453.80 206.97 54530.68 88888.00 2015-04-11 13:50:00.000 101 12453.88 206.97 54530.68 88888.00 2015-04-11 13:50:00.125 101 12453.85 207.00 54530.65 88888.00 2015-04-11 13:50:00.250 101 12453.77 206.97 54530.65 88888.00 2015-04-11 13:50:00.375 101 12453.80 207.05 54530.65 88888.00 2015-04-11 13:50:00.500 101 12453.77 207.10 54530.65 88888.00 2015-04-11 13:50:00.625 101 12453.83 207.12 54530.62 88888.00 2015-04-11 13:50:00.750 101 12453.85 207.12 54530.60 88888.00 2015-04-11 13:50:00.875 101 12453.92 207.18 54530.57 88888.00 2015-04-11 13:50:01.000 101 12453.98 207.25 54530.57 88888.00 2015-04-11 13:50:01.125 101 12454.02 207.30 54530.62 88888.00 2015-04-11 13:50:01.250 101 12454.02 207.35 54530.60 88888.00 2015-04-11 13:50:01.375 101 12454.05 207.43 54530.60 88888.00 2015-04-11 13:50:01.500 101 12454.10 207.50 54530.57 88888.00 2015-04-11 13:50:01.625 101 12454.12 207.55 54530.55 88888.00 2015-04-11 13:50:01.750 101 12454.15 207.62 54530.55 88888.00 2015-04-11 13:50:01.875 101 12454.23 207.75 54530.55 88888.00 2015-04-11 13:50:02.000 101 12454.23 207.80 54530.55 88888.00 2015-04-11 13:50:02.125 101 12454.23 207.88 54530.53 88888.00 2015-04-11 13:50:02.250 101 12454.27 207.95 54530.53 88888.00 2015-04-11 13:50:02.375 101 12454.33 207.97 54530.50 88888.00 2015-04-11 13:50:02.500 101 12454.33 208.03 54530.50 88888.00 2015-04-11 13:50:02.625 101 12454.25 208.07 54530.50 88888.00 2015-04-11 13:50:02.750 101 12454.38 208.15 54530.50 88888.00 2015-04-11 13:50:02.875 101 12454.45 208.20 54530.47 88888.00 2015-04-11 13:50:03.000 101 12454.48 208.22 54530.45 88888.00 2015-04-11 13:50:03.125 101 12454.50 208.30 54530.45 88888.00 2015-04-11 13:50:03.250 101 12454.55 208.35 54530.45 88888.00 2015-04-11 13:50:03.375 101 12454.60 208.40 54530.47 88888.00 2015-04-11 13:50:03.500 101 12454.60 208.43 54530.47 88888.00 2015-04-11 13:50:03.625 101 12454.58 208.45 54530.45 88888.00 2015-04-11 13:50:03.750 101 12454.58 208.47 54530.45 88888.00 2015-04-11 13:50:03.875 101 12454.62 208.55 54530.45 88888.00 2015-04-11 13:50:04.000 101 12454.70 208.62 54530.45 88888.00 2015-04-11 13:50:04.125 101 12454.83 208.62 54530.50 88888.00 2015-04-11 13:50:04.250 101 12454.92 208.62 54530.45 88888.00 2015-04-11 13:50:04.375 101 12455.00 208.65 54530.43 88888.00 2015-04-11 13:50:04.500 101 12455.05 208.68 54530.45 88888.00 2015-04-11 13:50:04.625 101 12455.15 208.70 54530.45 88888.00 2015-04-11 13:50:04.750 101 12455.23 208.72 54530.45 88888.00 2015-04-11 13:50:04.875 101 12455.35 208.72 54530.43 88888.00 2015-04-11 13:50:05.000 101 12455.48 208.75 54530.43 88888.00 2015-04-11 13:50:05.125 101 12455.45 208.75 54530.40 88888.00 2015-04-11 13:50:05.250 101 12455.45 208.75 54530.43 88888.00 2015-04-11 13:50:05.375 101 12455.55 208.78 54530.43 88888.00 2015-04-11 13:50:05.500 101 12455.60 208.78 54530.43 88888.00 2015-04-11 13:50:05.625 101 12455.65 208.78 54530.43 88888.00 2015-04-11 13:50:05.750 101 12455.73 208.80 54530.40 88888.00 2015-04-11 13:50:05.875 101 12455.80 208.80 54530.40 88888.00 2015-04-11 13:50:06.000 101 12455.85 208.82 54530.40 88888.00 2015-04-11 13:50:06.125 101 12455.98 208.82 54530.40 88888.00 2015-04-11 13:50:06.250 101 12456.12 208.85 54530.40 88888.00 2015-04-11 13:50:06.375 101 12456.23 208.85 54530.40 88888.00 2015-04-11 13:50:06.500 101 12456.23 208.90 54530.40 88888.00 2015-04-11 13:50:06.625 101 12456.25 208.85 54530.38 88888.00 2015-04-11 13:50:06.750 101 12456.33 208.88 54530.38 88888.00 2015-04-11 13:50:06.875 101 12456.40 208.90 54530.38 88888.00 2015-04-11 13:50:07.000 101 12456.45 208.90 54530.38 88888.00 2015-04-11 13:50:07.125 101 12456.48 208.93 54530.40 88888.00 2015-04-11 13:50:07.250 101 12456.52 208.90 54530.43 88888.00 2015-04-11 13:50:07.375 101 12456.60 208.93 54530.38 88888.00 2015-04-11 13:50:07.500 101 12456.60 208.93 54530.38 88888.00 2015-04-11 13:50:07.625 101 12456.62 208.97 54530.38 88888.00 2015-04-11 13:50:07.750 101 12456.62 209.00 54530.40 88888.00 2015-04-11 13:50:07.875 101 12456.65 209.03 54530.38 88888.00 2015-04-11 13:50:08.000 101 12456.67 209.00 54530.35 88888.00 2015-04-11 13:50:08.125 101 12456.73 209.00 54530.38 88888.00 2015-04-11 13:50:08.250 101 12456.70 209.00 54530.38 88888.00 2015-04-11 13:50:08.375 101 12456.67 209.03 54530.40 88888.00 2015-04-11 13:50:08.500 101 12456.70 209.05 54530.38 88888.00 2015-04-11 13:50:08.625 101 12456.73 209.05 54530.40 88888.00 2015-04-11 13:50:08.750 101 12456.70 209.05 54530.40 88888.00 2015-04-11 13:50:08.875 101 12456.73 209.07 54530.40 88888.00 2015-04-11 13:50:09.000 101 12456.73 209.10 54530.35 88888.00 2015-04-11 13:50:09.125 101 12456.73 209.07 54530.38 88888.00 2015-04-11 13:50:09.250 101 12456.67 209.10 54530.40 88888.00 2015-04-11 13:50:09.375 101 12456.70 209.10 54530.40 88888.00 2015-04-11 13:50:09.500 101 12456.70 209.07 54530.40 88888.00 2015-04-11 13:50:09.625 101 12456.75 209.07 54530.40 88888.00 2015-04-11 13:50:09.750 101 12456.75 209.07 54530.38 88888.00 2015-04-11 13:50:09.875 101 12456.67 209.07 54530.40 88888.00 2015-04-11 13:50:10.000 101 12456.65 209.05 54530.40 88888.00 2015-04-11 13:50:10.125 101 12456.67 209.03 54530.43 88888.00 2015-04-11 13:50:10.250 101 12456.55 209.00 54530.45 88888.00 2015-04-11 13:50:10.375 101 12456.58 209.03 54530.47 88888.00 2015-04-11 13:50:10.500 101 12456.67 209.00 54530.50 88888.00 2015-04-11 13:50:10.625 101 12456.65 209.00 54530.47 88888.00 2015-04-11 13:50:10.750 101 12456.65 208.97 54530.50 88888.00 2015-04-11 13:50:10.875 101 12456.65 208.97 54530.50 88888.00 2015-04-11 13:50:11.000 101 12456.65 208.95 54530.47 88888.00 2015-04-11 13:50:11.125 101 12456.65 208.97 54530.47 88888.00 2015-04-11 13:50:11.250 101 12456.65 208.95 54530.53 88888.00 2015-04-11 13:50:11.375 101 12456.65 208.95 54530.50 88888.00 2015-04-11 13:50:11.500 101 12456.67 208.93 54530.50 88888.00 2015-04-11 13:50:11.625 101 12456.70 208.95 54530.53 88888.00 2015-04-11 13:50:11.750 101 12456.75 208.90 54530.53 88888.00 2015-04-11 13:50:11.875 101 12456.77 208.88 54530.55 88888.00 2015-04-11 13:50:12.000 101 12456.77 208.90 54530.55 88888.00 2015-04-11 13:50:12.125 101 12456.85 208.93 54530.55 88888.00 2015-04-11 13:50:12.250 101 12456.95 208.93 54530.57 88888.00 2015-04-11 13:50:12.375 101 12456.95 208.93 54530.53 88888.00 2015-04-11 13:50:12.500 101 12456.92 208.95 54530.53 88888.00 2015-04-11 13:50:12.625 101 12456.92 208.97 54530.55 88888.00 2015-04-11 13:50:12.750 101 12456.98 208.97 54530.55 88888.00 2015-04-11 13:50:12.875 101 12457.05 209.03 54530.55 88888.00 2015-04-11 13:50:13.000 101 12457.10 209.07 54530.55 88888.00 2015-04-11 13:50:13.125 101 12457.08 209.12 54530.57 88888.00 2015-04-11 13:50:13.250 101 12457.10 209.12 54530.60 88888.00 2015-04-11 13:50:13.375 101 12457.20 209.18 54530.57 88888.00 2015-04-11 13:50:13.500 101 12457.20 209.20 54530.57 88888.00 2015-04-11 13:50:13.625 101 12457.27 209.22 54530.60 88888.00 2015-04-11 13:50:13.750 101 12457.35 209.28 54530.60 88888.00 2015-04-11 13:50:13.875 101 12457.40 209.35 54530.60 88888.00 2015-04-11 13:50:14.000 101 12457.48 209.38 54530.57 88888.00 2015-04-11 13:50:14.125 101 12457.42 209.43 54530.55 88888.00 2015-04-11 13:50:14.250 101 12457.33 209.43 54530.57 88888.00 2015-04-11 13:50:14.375 101 12457.40 209.47 54530.57 88888.00 2015-04-11 13:50:14.500 101 12457.50 209.50 54530.57 88888.00 2015-04-11 13:50:14.625 101 12457.55 209.53 54530.60 88888.00 2015-04-11 13:50:14.750 101 12457.42 209.57 54530.60 88888.00 2015-04-11 13:50:14.875 101 12457.38 209.60 54530.60 88888.00 2015-04-11 13:50:15.000 101 12457.45 209.62 54530.57 88888.00 2015-04-11 13:50:15.125 101 12457.50 209.62 54530.60 88888.00 2015-04-11 13:50:15.250 101 12457.52 209.68 54530.60 88888.00 2015-04-11 13:50:15.375 101 12457.55 209.72 54530.60 88888.00 2015-04-11 13:50:15.500 101 12457.58 209.80 54530.65 88888.00 2015-04-11 13:50:15.625 101 12457.48 209.80 54530.62 88888.00 2015-04-11 13:50:15.750 101 12457.35 209.82 54530.62 88888.00 2015-04-11 13:50:15.875 101 12457.35 209.82 54530.62 88888.00 2015-04-11 13:50:16.000 101 12457.42 209.88 54530.62 88888.00 2015-04-11 13:50:16.125 101 12457.45 209.90 54530.65 88888.00 2015-04-11 13:50:16.250 101 12457.42 209.93 54530.70 88888.00 2015-04-11 13:50:16.375 101 12457.45 209.97 54530.68 88888.00 2015-04-11 13:50:16.500 101 12457.45 210.00 54530.65 88888.00 2015-04-11 13:50:16.625 101 12457.50 210.05 54530.65 88888.00 2015-04-11 13:50:16.750 101 12457.50 210.07 54530.68 88888.00 2015-04-11 13:50:16.875 101 12457.42 210.07 54530.65 88888.00 2015-04-11 13:50:17.000 101 12457.35 210.05 54530.65 88888.00 2015-04-11 13:50:17.125 101 12457.38 210.07 54530.68 88888.00 2015-04-11 13:50:17.250 101 12457.40 210.07 54530.70 88888.00 2015-04-11 13:50:17.375 101 12457.40 210.10 54530.70 88888.00 2015-04-11 13:50:17.500 101 12457.35 210.10 54530.68 88888.00 2015-04-11 13:50:17.625 101 12457.38 210.12 54530.70 88888.00 2015-04-11 13:50:17.750 101 12457.42 210.12 54530.68 88888.00 2015-04-11 13:50:17.875 101 12457.42 210.12 54530.68 88888.00 2015-04-11 13:50:18.000 101 12457.35 210.12 54530.70 88888.00 2015-04-11 13:50:18.125 101 12457.42 210.12 54530.70 88888.00 2015-04-11 13:50:18.250 101 12457.45 210.10 54530.72 88888.00 2015-04-11 13:50:18.375 101 12457.52 210.12 54530.70 88888.00 2015-04-11 13:50:18.500 101 12457.55 210.15 54530.70 88888.00 2015-04-11 13:50:18.625 101 12457.55 210.12 54530.72 88888.00 2015-04-11 13:50:18.750 101 12457.52 210.10 54530.72 88888.00 2015-04-11 13:50:18.875 101 12457.50 210.07 54530.75 88888.00 2015-04-11 13:50:19.000 101 12457.50 210.07 54530.78 88888.00 2015-04-11 13:50:19.125 101 12457.48 210.10 54530.75 88888.00 2015-04-11 13:50:19.250 101 12457.42 210.05 54530.75 88888.00 2015-04-11 13:50:19.375 101 12457.45 210.07 54530.75 88888.00 2015-04-11 13:50:19.500 101 12457.40 210.07 54530.78 88888.00 2015-04-11 13:50:19.625 101 12457.48 210.05 54530.75 88888.00 2015-04-11 13:50:19.750 101 12457.50 210.07 54530.75 88888.00 2015-04-11 13:50:19.875 101 12457.48 210.10 54530.72 88888.00 2015-04-11 13:50:20.000 101 12457.48 210.12 54530.75 88888.00 2015-04-11 13:50:20.125 101 12457.45 210.18 54530.78 88888.00 2015-04-11 13:50:20.250 101 12457.40 210.20 54530.80 88888.00 2015-04-11 13:50:20.375 101 12457.45 210.22 54530.78 88888.00 2015-04-11 13:50:20.500 101 12457.42 210.25 54530.80 88888.00 2015-04-11 13:50:20.625 101 12457.40 210.28 54530.80 88888.00 2015-04-11 13:50:20.750 101 12457.42 210.28 54530.80 88888.00 2015-04-11 13:50:20.875 101 12457.40 210.30 54530.80 88888.00 2015-04-11 13:50:21.000 101 12457.45 210.32 54530.78 88888.00 2015-04-11 13:50:21.125 101 12457.45 210.35 54530.82 88888.00 2015-04-11 13:50:21.250 101 12457.45 210.40 54530.85 88888.00 2015-04-11 13:50:21.375 101 12457.48 210.45 54530.85 88888.00 2015-04-11 13:50:21.500 101 12457.50 210.47 54530.82 88888.00 2015-04-11 13:50:21.625 101 12457.52 210.50 54530.82 88888.00 2015-04-11 13:50:21.750 101 12457.50 210.53 54530.80 88888.00 2015-04-11 13:50:21.875 101 12457.52 210.57 54530.80 88888.00 2015-04-11 13:50:22.000 101 12457.55 210.62 54530.78 88888.00 2015-04-11 13:50:22.125 101 12457.52 210.70 54530.82 88888.00 2015-04-11 13:50:22.250 101 12457.50 210.70 54530.80 88888.00 2015-04-11 13:50:22.375 101 12457.58 210.72 54530.80 88888.00 2015-04-11 13:50:22.500 101 12457.62 210.78 54530.82 88888.00 2015-04-11 13:50:22.625 101 12457.70 210.80 54530.80 88888.00 2015-04-11 13:50:22.750 101 12457.67 210.88 54530.80 88888.00 2015-04-11 13:50:22.875 101 12457.62 210.88 54530.78 88888.00 2015-04-11 13:50:23.000 101 12457.67 210.88 54530.75 88888.00 2015-04-11 13:50:23.125 101 12457.70 210.90 54530.75 88888.00 2015-04-11 13:50:23.250 101 12457.65 210.93 54530.78 88888.00 2015-04-11 13:50:23.375 101 12457.67 210.97 54530.75 88888.00 2015-04-11 13:50:23.500 101 12457.70 210.97 54530.72 88888.00 2015-04-11 13:50:23.625 101 12457.73 210.97 54530.72 88888.00 2015-04-11 13:50:23.750 101 12457.77 210.97 54530.75 88888.00 2015-04-11 13:50:23.875 101 12457.83 210.97 54530.75 88888.00 2015-04-11 13:50:24.000 101 12457.88 211.00 54530.70 88888.00 2015-04-11 13:50:24.125 101 12457.85 211.03 54530.75 88888.00 2015-04-11 13:50:24.250 101 12457.77 211.05 54530.75 88888.00 2015-04-11 13:50:24.375 101 12457.83 211.07 54530.75 88888.00 2015-04-11 13:50:24.500 101 12457.88 211.05 54530.72 88888.00 2015-04-11 13:50:24.625 101 12457.90 211.05 54530.75 88888.00 2015-04-11 13:50:24.750 101 12457.88 211.07 54530.78 88888.00 2015-04-11 13:50:24.875 101 12457.88 211.07 54530.82 88888.00 2015-04-11 13:50:25.000 101 12457.85 211.10 54530.80 88888.00 2015-04-11 13:50:25.125 101 12457.80 211.07 54530.80 88888.00 2015-04-11 13:50:25.250 101 12457.73 211.05 54530.80 88888.00 2015-04-11 13:50:25.375 101 12457.80 211.07 54530.80 88888.00 2015-04-11 13:50:25.500 101 12457.88 211.07 54530.82 88888.00 2015-04-11 13:50:25.625 101 12457.88 211.10 54530.85 88888.00 2015-04-11 13:50:25.750 101 12457.85 211.07 54530.85 88888.00 2015-04-11 13:50:25.875 101 12457.85 211.07 54530.82 88888.00 2015-04-11 13:50:26.000 101 12457.85 211.10 54530.82 88888.00 2015-04-11 13:50:26.125 101 12457.85 211.10 54530.82 88888.00 2015-04-11 13:50:26.250 101 12457.90 211.07 54530.90 88888.00 2015-04-11 13:50:26.375 101 12457.92 211.10 54530.93 88888.00 2015-04-11 13:50:26.500 101 12457.95 211.12 54530.93 88888.00 2015-04-11 13:50:26.625 101 12457.95 211.15 54530.95 88888.00 2015-04-11 13:50:26.750 101 12457.88 211.15 54530.95 88888.00 2015-04-11 13:50:26.875 101 12457.80 211.15 54530.97 88888.00 2015-04-11 13:50:27.000 101 12457.85 211.18 54530.95 88888.00 2015-04-11 13:50:27.125 101 12457.83 211.20 54530.97 88888.00 2015-04-11 13:50:27.250 101 12457.75 211.22 54531.00 88888.00 2015-04-11 13:50:27.375 101 12457.70 211.25 54530.97 88888.00 2015-04-11 13:50:27.500 101 12457.70 211.28 54531.00 88888.00 2015-04-11 13:50:27.625 101 12457.73 211.32 54531.05 88888.00 2015-04-11 13:50:27.750 101 12457.75 211.32 54531.07 88888.00 2015-04-11 13:50:27.875 101 12457.77 211.35 54531.07 88888.00 2015-04-11 13:50:28.000 101 12457.75 211.38 54531.07 88888.00 2015-04-11 13:50:28.125 101 12457.70 211.40 54531.07 88888.00 2015-04-11 13:50:28.250 101 12457.65 211.43 54531.07 88888.00 2015-04-11 13:50:28.375 101 12457.67 211.47 54531.10 88888.00 2015-04-11 13:50:28.500 101 12457.67 211.50 54531.12 88888.00 2015-04-11 13:50:28.625 101 12457.65 211.53 54531.12 88888.00 2015-04-11 13:50:28.750 101 12457.67 211.50 54531.12 88888.00 2015-04-11 13:50:28.875 101 12457.67 211.53 54531.15 88888.00 2015-04-11 13:50:29.000 101 12457.70 211.55 54531.15 88888.00 2015-04-11 13:50:29.125 101 12457.75 211.57 54531.18 88888.00 2015-04-11 13:50:29.250 101 12457.75 211.57 54531.20 88888.00 2015-04-11 13:50:29.375 101 12457.75 211.62 54531.20 88888.00 2015-04-11 13:50:29.500 101 12457.73 211.57 54531.20 88888.00 2015-04-11 13:50:29.625 101 12457.77 211.55 54531.22 88888.00 2015-04-11 13:50:29.750 101 12457.75 211.57 54531.25 88888.00 2015-04-11 13:50:29.875 101 12457.73 211.60 54531.25 88888.00 2015-04-11 13:50:30.000 101 12457.70 211.60 54531.25 88888.00 2015-04-11 13:50:30.125 101 12457.65 211.62 54531.25 88888.00 2015-04-11 13:50:30.250 101 12457.62 211.65 54531.28 88888.00 2015-04-11 13:50:30.375 101 12457.65 211.65 54531.28 88888.00 2015-04-11 13:50:30.500 101 12457.67 211.70 54531.28 88888.00 2015-04-11 13:50:30.625 101 12457.73 211.70 54531.32 88888.00 2015-04-11 13:50:30.750 101 12457.73 211.72 54531.32 88888.00 2015-04-11 13:50:30.875 101 12457.70 211.75 54531.32 88888.00 2015-04-11 13:50:31.000 101 12457.73 211.78 54531.32 88888.00 2015-04-11 13:50:31.125 101 12457.73 211.78 54531.38 88888.00 2015-04-11 13:50:31.250 101 12457.73 211.78 54531.38 88888.00 2015-04-11 13:50:31.375 101 12457.73 211.80 54531.38 88888.00 2015-04-11 13:50:31.500 101 12457.77 211.85 54531.43 88888.00 2015-04-11 13:50:31.625 101 12457.83 211.88 54531.40 88888.00 2015-04-11 13:50:31.750 101 12457.85 211.88 54531.40 88888.00 2015-04-11 13:50:31.875 101 12457.85 211.88 54531.38 88888.00 2015-04-11 13:50:32.000 101 12457.92 211.93 54531.40 88888.00 2015-04-11 13:50:32.125 101 12457.92 211.95 54531.40 88888.00 2015-04-11 13:50:32.250 101 12457.90 211.97 54531.43 88888.00 2015-04-11 13:50:32.375 101 12457.92 212.00 54531.45 88888.00 2015-04-11 13:50:32.500 101 12457.92 212.00 54531.45 88888.00 2015-04-11 13:50:32.625 101 12457.98 212.00 54531.45 88888.00 2015-04-11 13:50:32.750 101 12458.00 212.07 54531.45 88888.00 2015-04-11 13:50:32.875 101 12458.00 212.07 54531.47 88888.00 2015-04-11 13:50:33.000 101 12457.98 212.07 54531.47 88888.00 2015-04-11 13:50:33.125 101 12458.02 212.12 54531.50 88888.00 2015-04-11 13:50:33.250 101 12458.05 212.12 54531.50 88888.00 2015-04-11 13:50:33.375 101 12458.17 212.15 54531.50 88888.00 2015-04-11 13:50:33.500 101 12458.25 212.12 54531.47 88888.00 2015-04-11 13:50:33.625 101 12458.25 212.12 54531.47 88888.00 2015-04-11 13:50:33.750 101 12458.20 212.12 54531.53 88888.00 2015-04-11 13:50:33.875 101 12458.25 212.15 54531.53 88888.00 2015-04-11 13:50:34.000 101 12458.30 212.15 54531.50 88888.00 2015-04-11 13:50:34.125 101 12458.33 212.18 54531.55 88888.00 2015-04-11 13:50:34.250 101 12458.33 212.18 54531.55 88888.00 2015-04-11 13:50:34.375 101 12458.35 212.20 54531.55 88888.00 2015-04-11 13:50:34.500 101 12458.30 212.20 54531.53 88888.00 2015-04-11 13:50:34.625 101 12458.30 212.20 54531.53 88888.00 2015-04-11 13:50:34.750 101 12458.38 212.20 54531.55 88888.00 2015-04-11 13:50:34.875 101 12458.45 212.22 54531.57 88888.00 2015-04-11 13:50:35.000 101 12458.35 212.22 54531.55 88888.00 2015-04-11 13:50:35.125 101 12458.33 212.22 54531.57 88888.00 2015-04-11 13:50:35.250 101 12458.35 212.25 54531.57 88888.00 2015-04-11 13:50:35.375 101 12458.45 212.28 54531.57 88888.00 2015-04-11 13:50:35.500 101 12458.48 212.30 54531.57 88888.00 2015-04-11 13:50:35.625 101 12458.52 212.30 54531.60 88888.00 2015-04-11 13:50:35.750 101 12458.58 212.32 54531.55 88888.00 2015-04-11 13:50:35.875 101 12458.67 212.32 54531.60 88888.00 2015-04-11 13:50:36.000 101 12458.70 212.35 54531.60 88888.00 2015-04-11 13:50:36.125 101 12458.73 212.35 54531.57 88888.00 2015-04-11 13:50:36.250 101 12458.75 212.35 54531.57 88888.00 2015-04-11 13:50:36.375 101 12458.80 212.40 54531.60 88888.00 2015-04-11 13:50:36.500 101 12458.80 212.40 54531.62 88888.00 2015-04-11 13:50:36.625 101 12458.80 212.43 54531.65 88888.00 2015-04-11 13:50:36.750 101 12458.80 212.40 54531.65 88888.00 2015-04-11 13:50:36.875 101 12458.83 212.38 54531.65 88888.00 2015-04-11 13:50:37.000 101 12458.83 212.35 54531.68 88888.00 2015-04-11 13:50:37.125 101 12458.85 212.30 54531.68 88888.00 2015-04-11 13:50:37.250 101 12458.88 212.30 54531.70 88888.00 2015-04-11 13:50:37.375 101 12458.88 212.30 54531.68 88888.00 2015-04-11 13:50:37.500 101 12458.85 212.28 54531.68 88888.00 2015-04-11 13:50:37.625 101 12458.85 212.22 54531.72 88888.00 2015-04-11 13:50:37.750 101 12458.83 212.18 54531.72 88888.00 2015-04-11 13:50:37.875 101 12458.75 212.15 54531.72 88888.00 2015-04-11 13:50:38.000 101 12458.80 212.15 54531.75 88888.00 2015-04-11 13:50:38.125 101 12458.85 212.12 54531.80 88888.00 2015-04-11 13:50:38.250 101 12458.85 212.10 54531.80 88888.00 2015-04-11 13:50:38.375 101 12458.77 212.05 54531.80 88888.00 2015-04-11 13:50:38.500 101 12458.65 212.03 54531.80 88888.00 2015-04-11 13:50:38.625 101 12458.60 212.00 54531.82 88888.00 2015-04-11 13:50:38.750 101 12458.65 211.95 54531.82 88888.00 2015-04-11 13:50:38.875 101 12458.67 211.97 54531.88 88888.00 2015-04-11 13:50:39.000 101 12458.60 211.95 54531.90 88888.00 2015-04-11 13:50:39.125 101 12458.55 211.90 54531.90 88888.00 2015-04-11 13:50:39.250 101 12458.50 211.88 54531.90 88888.00 2015-04-11 13:50:39.375 101 12458.50 211.85 54531.93 88888.00 2015-04-11 13:50:39.500 101 12458.58 211.85 54531.95 88888.00 2015-04-11 13:50:39.625 101 12458.58 211.82 54531.97 88888.00 2015-04-11 13:50:39.750 101 12458.55 211.78 54531.97 88888.00 2015-04-11 13:50:39.875 101 12458.45 211.72 54532.00 88888.00 2015-04-11 13:50:40.000 101 12458.40 211.72 54532.00 88888.00 2015-04-11 13:50:40.125 101 12458.38 211.78 54532.03 88888.00 2015-04-11 13:50:40.250 101 12458.33 211.72 54532.03 88888.00 2015-04-11 13:50:40.375 101 12458.35 211.70 54532.03 88888.00 2015-04-11 13:50:40.500 101 12458.35 211.68 54532.03 88888.00 2015-04-11 13:50:40.625 101 12458.38 211.65 54532.05 88888.00 2015-04-11 13:50:40.750 101 12458.30 211.68 54532.05 88888.00 2015-04-11 13:50:40.875 101 12458.27 211.65 54532.07 88888.00 2015-04-11 13:50:41.000 101 12458.25 211.57 54532.10 88888.00 2015-04-11 13:50:41.125 101 12458.27 211.57 54532.12 88888.00 2015-04-11 13:50:41.250 101 12458.30 211.55 54532.12 88888.00 2015-04-11 13:50:41.375 101 12458.33 211.55 54532.15 88888.00 2015-04-11 13:50:41.500 101 12458.35 211.53 54532.15 88888.00 2015-04-11 13:50:41.625 101 12458.27 211.53 54532.15 88888.00 2015-04-11 13:50:41.750 101 12458.25 211.53 54532.15 88888.00 2015-04-11 13:50:41.875 101 12458.27 211.50 54532.15 88888.00 2015-04-11 13:50:42.000 101 12458.35 211.45 54532.15 88888.00 2015-04-11 13:50:42.125 101 12458.40 211.45 54532.20 88888.00 2015-04-11 13:50:42.250 101 12458.40 211.45 54532.22 88888.00 2015-04-11 13:50:42.375 101 12458.38 211.40 54532.20 88888.00 2015-04-11 13:50:42.500 101 12458.38 211.40 54532.22 88888.00 2015-04-11 13:50:42.625 101 12458.38 211.35 54532.25 88888.00 2015-04-11 13:50:42.750 101 12458.40 211.32 54532.25 88888.00 2015-04-11 13:50:42.875 101 12458.45 211.32 54532.25 88888.00 2015-04-11 13:50:43.000 101 12458.48 211.30 54532.22 88888.00 2015-04-11 13:50:43.125 101 12458.42 211.28 54532.25 88888.00 2015-04-11 13:50:43.250 101 12458.52 211.28 54532.28 88888.00 2015-04-11 13:50:43.375 101 12458.62 211.28 54532.30 88888.00 2015-04-11 13:50:43.500 101 12458.58 211.25 54532.28 88888.00 2015-04-11 13:50:43.625 101 12458.52 211.25 54532.28 88888.00 2015-04-11 13:50:43.750 101 12458.52 211.22 54532.30 88888.00 2015-04-11 13:50:43.875 101 12458.58 211.18 54532.30 88888.00 2015-04-11 13:50:44.000 101 12458.60 211.20 54532.32 88888.00 2015-04-11 13:50:44.125 101 12458.58 211.20 54532.32 88888.00 2015-04-11 13:50:44.250 101 12458.58 211.22 54532.35 88888.00 2015-04-11 13:50:44.375 101 12458.62 211.22 54532.35 88888.00 2015-04-11 13:50:44.500 101 12458.60 211.25 54532.32 88888.00 2015-04-11 13:50:44.625 101 12458.58 211.25 54532.32 88888.00 2015-04-11 13:50:44.750 101 12458.58 211.28 54532.35 88888.00 2015-04-11 13:50:44.875 101 12458.52 211.28 54532.35 88888.00 2015-04-11 13:50:45.000 101 12458.52 211.32 54532.38 88888.00 2015-04-11 13:50:45.125 101 12458.48 211.35 54532.38 88888.00 2015-04-11 13:50:45.250 101 12458.40 211.38 54532.35 88888.00 2015-04-11 13:50:45.375 101 12458.40 211.40 54532.32 88888.00 2015-04-11 13:50:45.500 101 12458.35 211.45 54532.38 88888.00 2015-04-11 13:50:45.625 101 12458.35 211.50 54532.38 88888.00 2015-04-11 13:50:45.750 101 12458.25 211.50 54532.40 88888.00 2015-04-11 13:50:45.875 101 12458.12 211.53 54532.43 88888.00 2015-04-11 13:50:46.000 101 12458.00 211.55 54532.40 88888.00 2015-04-11 13:50:46.125 101 12457.95 211.60 54532.38 88888.00 2015-04-11 13:50:46.250 101 12457.92 211.65 54532.43 88888.00 2015-04-11 13:50:46.375 101 12457.95 211.70 54532.45 88888.00 2015-04-11 13:50:46.500 101 12457.88 211.72 54532.45 88888.00 2015-04-11 13:50:46.625 101 12457.80 211.75 54532.47 88888.00 2015-04-11 13:50:46.750 101 12457.77 211.78 54532.47 88888.00 2015-04-11 13:50:46.875 101 12457.73 211.82 54532.45 88888.00 2015-04-11 13:50:47.000 101 12457.67 211.82 54532.47 88888.00 2015-04-11 13:50:47.125 101 12457.62 211.85 54532.47 88888.00 2015-04-11 13:50:47.250 101 12457.50 211.82 54532.50 88888.00 2015-04-11 13:50:47.375 101 12457.52 211.85 54532.47 88888.00 2015-04-11 13:50:47.500 101 12457.48 211.88 54532.47 88888.00 2015-04-11 13:50:47.625 101 12457.35 211.88 54532.47 88888.00 2015-04-11 13:50:47.750 101 12457.30 211.85 54532.47 88888.00 2015-04-11 13:50:47.875 101 12457.25 211.82 54532.47 88888.00 2015-04-11 13:50:48.000 101 12457.23 211.85 54532.47 88888.00 2015-04-11 13:50:48.125 101 12457.20 211.85 54532.50 88888.00 2015-04-11 13:50:48.250 101 12457.15 211.85 54532.53 88888.00 2015-04-11 13:50:48.375 101 12457.10 211.80 54532.55 88888.00 2015-04-11 13:50:48.500 101 12457.02 211.80 54532.55 88888.00 2015-04-11 13:50:48.625 101 12457.00 211.80 54532.60 88888.00 2015-04-11 13:50:48.750 101 12456.92 211.78 54532.57 88888.00 2015-04-11 13:50:48.875 101 12456.88 211.78 54532.57 88888.00 2015-04-11 13:50:49.000 101 12456.88 211.72 54532.57 88888.00 2015-04-11 13:50:49.125 101 12456.83 211.72 54532.60 88888.00 2015-04-11 13:50:49.250 101 12456.77 211.68 54532.60 88888.00 2015-04-11 13:50:49.375 101 12456.75 211.70 54532.62 88888.00 2015-04-11 13:50:49.500 101 12456.67 211.68 54532.65 88888.00 2015-04-11 13:50:49.625 101 12456.62 211.68 54532.65 88888.00 2015-04-11 13:50:49.750 101 12456.55 211.62 54532.65 88888.00 2015-04-11 13:50:49.875 101 12456.52 211.57 54532.65 88888.00 2015-04-11 13:50:50.000 101 12456.48 211.55 54532.65 88888.00 2015-04-11 13:50:50.125 101 12456.38 211.50 54532.62 88888.00 2015-04-11 13:50:50.250 101 12456.33 211.47 54532.62 88888.00 2015-04-11 13:50:50.375 101 12456.40 211.45 54532.65 88888.00 2015-04-11 13:50:50.500 101 12456.33 211.43 54532.70 88888.00 2015-04-11 13:50:50.625 101 12456.17 211.40 54532.72 88888.00 2015-04-11 13:50:50.750 101 12456.17 211.38 54532.75 88888.00 2015-04-11 13:50:50.875 101 12456.17 211.35 54532.75 88888.00 2015-04-11 13:50:51.000 101 12456.10 211.30 54532.72 88888.00 2015-04-11 13:50:51.125 101 12456.05 211.25 54532.75 88888.00 2015-04-11 13:50:51.250 101 12456.00 211.20 54532.80 88888.00 2015-04-11 13:50:51.375 101 12456.05 211.22 54532.80 88888.00 2015-04-11 13:50:51.500 101 12456.02 211.20 54532.80 88888.00 2015-04-11 13:50:51.625 101 12455.98 211.20 54532.80 88888.00 2015-04-11 13:50:51.750 101 12455.98 211.18 54532.82 88888.00 2015-04-11 13:50:51.875 101 12455.98 211.18 54532.85 88888.00 2015-04-11 13:50:52.000 101 12455.90 211.12 54532.85 88888.00 2015-04-11 13:50:52.125 101 12455.83 211.07 54532.90 88888.00 2015-04-11 13:50:52.250 101 12455.80 211.03 54532.88 88888.00 2015-04-11 13:50:52.375 101 12455.77 211.00 54532.90 88888.00 2015-04-11 13:50:52.500 101 12455.67 211.00 54532.90 88888.00 2015-04-11 13:50:52.625 101 12455.62 211.00 54532.93 88888.00 2015-04-11 13:50:52.750 101 12455.58 211.00 54532.97 88888.00 2015-04-11 13:50:52.875 101 12455.58 210.95 54532.97 88888.00 2015-04-11 13:50:53.000 101 12455.60 210.93 54532.97 88888.00 2015-04-11 13:50:53.125 101 12455.67 210.90 54533.00 88888.00 2015-04-11 13:50:53.250 101 12455.52 210.90 54533.03 88888.00 2015-04-11 13:50:53.375 101 12455.45 210.95 54533.05 88888.00 2015-04-11 13:50:53.500 101 12455.38 210.93 54533.05 88888.00 2015-04-11 13:50:53.625 101 12455.35 210.95 54533.05 88888.00 2015-04-11 13:50:53.750 101 12455.38 210.93 54533.07 88888.00 2015-04-11 13:50:53.875 101 12455.33 210.95 54533.07 88888.00 2015-04-11 13:50:54.000 101 12455.25 210.93 54533.05 88888.00 2015-04-11 13:50:54.125 101 12455.17 210.95 54533.07 88888.00 2015-04-11 13:50:54.250 101 12455.10 211.03 54533.12 88888.00 2015-04-11 13:50:54.375 101 12455.12 211.07 54533.18 88888.00 2015-04-11 13:50:54.500 101 12455.08 211.10 54533.15 88888.00 2015-04-11 13:50:54.625 101 12454.95 211.12 54533.15 88888.00 2015-04-11 13:50:54.750 101 12454.85 211.15 54533.15 88888.00 2015-04-11 13:50:54.875 101 12454.80 211.22 54533.20 88888.00 2015-04-11 13:50:55.000 101 12454.80 211.28 54533.22 88888.00 2015-04-11 13:50:55.125 101 12454.75 211.30 54533.22 88888.00 2015-04-11 13:50:55.250 101 12454.70 211.30 54533.25 88888.00 2015-04-11 13:50:55.375 101 12454.62 211.32 54533.25 88888.00 2015-04-11 13:50:55.500 101 12454.50 211.38 54533.28 88888.00 2015-04-11 13:50:55.625 101 12454.38 211.43 54533.30 88888.00 2015-04-11 13:50:55.750 101 12454.30 211.45 54533.28 88888.00 2015-04-11 13:50:55.875 101 12454.30 211.47 54533.30 88888.00 2015-04-11 13:50:56.000 101 12454.35 211.47 54533.32 88888.00 2015-04-11 13:50:56.125 101 12454.33 211.50 54533.35 88888.00 2015-04-11 13:50:56.250 101 12454.23 211.50 54533.38 88888.00 2015-04-11 13:50:56.375 101 12454.23 211.50 54533.35 88888.00 2015-04-11 13:50:56.500 101 12454.20 211.55 54533.35 88888.00 2015-04-11 13:50:56.625 101 12454.20 211.55 54533.35 88888.00 2015-04-11 13:50:56.750 101 12454.20 211.55 54533.35 88888.00 2015-04-11 13:50:56.875 101 12454.23 211.57 54533.38 88888.00 2015-04-11 13:50:57.000 101 12454.17 211.60 54533.38 88888.00 2015-04-11 13:50:57.125 101 12454.10 211.65 54533.38 88888.00 2015-04-11 13:50:57.250 101 12454.05 211.65 54533.40 88888.00 2015-04-11 13:50:57.375 101 12454.12 211.68 54533.40 88888.00 2015-04-11 13:50:57.500 101 12454.17 211.70 54533.40 88888.00 2015-04-11 13:50:57.625 101 12454.25 211.78 54533.40 88888.00 2015-04-11 13:50:57.750 101 12454.25 211.82 54533.43 88888.00 2015-04-11 13:50:57.875 101 12454.30 211.88 54533.43 88888.00 2015-04-11 13:50:58.000 101 12454.38 211.93 54533.43 88888.00 2015-04-11 13:50:58.125 101 12454.35 211.95 54533.43 88888.00 2015-04-11 13:50:58.250 101 12454.27 211.95 54533.40 88888.00 2015-04-11 13:50:58.375 101 12454.30 212.00 54533.40 88888.00 2015-04-11 13:50:58.500 101 12454.35 212.03 54533.40 88888.00 2015-04-11 13:50:58.625 101 12454.40 212.07 54533.43 88888.00 2015-04-11 13:50:58.750 101 12454.48 212.10 54533.40 88888.00 2015-04-11 13:50:58.875 101 12454.55 212.12 54533.38 88888.00 2015-04-11 13:50:59.000 101 12454.55 212.15 54533.40 88888.00 2015-04-11 13:50:59.125 101 12454.60 212.25 54533.40 88888.00 2015-04-11 13:50:59.250 101 12454.67 212.28 54533.43 88888.00 2015-04-11 13:50:59.375 101 12454.73 212.28 54533.43 88888.00 2015-04-11 13:50:59.500 101 12454.67 212.30 54533.40 88888.00 2015-04-11 13:50:59.625 101 12454.67 212.32 54533.40 88888.00 2015-04-11 13:50:59.750 101 12454.65 212.35 54533.38 88888.00 2015-04-11 13:50:59.875 101 12454.67 212.40 54533.43 88888.00 2015-04-11 13:51:00.000 101 12454.62 212.43 54533.40 88888.00 2015-04-11 13:51:00.125 101 12454.58 212.45 54533.40 88888.00 2015-04-11 13:51:00.250 101 12454.62 212.50 54533.40 88888.00 2015-04-11 13:51:00.375 101 12454.60 212.53 54533.43 88888.00 2015-04-11 13:51:00.500 101 12454.52 212.53 54533.40 88888.00 2015-04-11 13:51:00.625 101 12454.50 212.57 54533.43 88888.00 2015-04-11 13:51:00.750 101 12454.48 212.60 54533.43 88888.00 2015-04-11 13:51:00.875 101 12454.42 212.60 54533.47 88888.00 2015-04-11 13:51:01.000 101 12454.40 212.62 54533.45 88888.00 2015-04-11 13:51:01.125 101 12454.40 212.70 54533.47 88888.00 2015-04-11 13:51:01.250 101 12454.27 212.70 54533.50 88888.00 2015-04-11 13:51:01.375 101 12454.23 212.75 54533.50 88888.00 2015-04-11 13:51:01.500 101 12454.10 212.75 54533.50 88888.00 2015-04-11 13:51:01.625 101 12454.00 212.78 54533.53 88888.00 2015-04-11 13:51:01.750 101 12453.95 212.82 54533.53 88888.00 2015-04-11 13:51:01.875 101 12453.77 212.85 54533.57 88888.00 2015-04-11 13:51:02.000 101 12453.67 212.88 54533.57 88888.00 2015-04-11 13:51:02.125 101 12453.62 212.90 54533.60 88888.00 2015-04-11 13:51:02.250 101 12453.48 212.95 54533.60 88888.00 2015-04-11 13:51:02.375 101 12453.35 212.97 54533.60 88888.00 2015-04-11 13:51:02.500 101 12453.27 212.95 54533.60 88888.00 2015-04-11 13:51:02.625 101 12453.25 212.93 54533.60 88888.00 2015-04-11 13:51:02.750 101 12453.20 212.93 54533.65 88888.00 2015-04-11 13:51:02.875 101 12453.10 212.97 54533.65 88888.00 2015-04-11 13:51:03.000 101 12453.10 212.95 54533.68 88888.00 2015-04-11 13:51:03.125 101 12453.10 212.97 54533.70 88888.00 2015-04-11 13:51:03.250 101 12453.08 213.00 54533.70 88888.00 2015-04-11 13:51:03.375 101 12453.08 213.00 54533.72 88888.00 2015-04-11 13:51:03.500 101 12452.98 213.00 54533.78 88888.00 2015-04-11 13:51:03.625 101 12452.88 213.03 54533.78 88888.00 2015-04-11 13:51:03.750 101 12452.88 213.03 54533.80 88888.00 2015-04-11 13:51:03.875 101 12452.85 212.97 54533.82 88888.00 2015-04-11 13:51:04.000 101 12452.80 212.93 54533.82 88888.00 2015-04-11 13:51:04.125 101 12452.75 212.90 54533.88 88888.00 2015-04-11 13:51:04.250 101 12452.70 212.85 54533.88 88888.00 2015-04-11 13:51:04.375 101 12452.67 212.80 54533.88 88888.00 2015-04-11 13:51:04.500 101 12452.70 212.80 54533.88 88888.00 2015-04-11 13:51:04.625 101 12452.73 212.78 54533.93 88888.00 2015-04-11 13:51:04.750 101 12452.75 212.75 54533.93 88888.00 2015-04-11 13:51:04.875 101 12452.70 212.70 54533.95 88888.00 2015-04-11 13:51:05.000 101 12452.60 212.62 54533.97 88888.00 2015-04-11 13:51:05.125 101 12452.60 212.55 54534.00 88888.00 2015-04-11 13:51:05.250 101 12452.60 212.50 54534.00 88888.00 2015-04-11 13:51:05.375 101 12452.65 212.47 54534.03 88888.00 2015-04-11 13:51:05.500 101 12452.65 212.40 54534.05 88888.00 2015-04-11 13:51:05.625 101 12452.70 212.38 54534.05 88888.00 2015-04-11 13:51:05.750 101 12452.73 212.30 54534.05 88888.00 2015-04-11 13:51:05.875 101 12452.70 212.30 54534.10 88888.00 2015-04-11 13:51:06.000 101 12452.70 212.25 54534.12 88888.00 2015-04-11 13:51:06.125 101 12452.75 212.22 54534.12 88888.00 2015-04-11 13:51:06.250 101 12452.75 212.15 54534.12 88888.00 2015-04-11 13:51:06.375 101 12452.75 212.07 54534.15 88888.00 2015-04-11 13:51:06.500 101 12452.70 212.03 54534.15 88888.00 2015-04-11 13:51:06.625 101 12452.70 211.97 54534.15 88888.00 2015-04-11 13:51:06.750 101 12452.77 211.95 54534.18 88888.00 2015-04-11 13:51:06.875 101 12452.77 211.90 54534.18 88888.00 2015-04-11 13:51:07.000 101 12452.75 211.88 54534.15 88888.00 2015-04-11 13:51:07.125 101 12452.73 211.88 54534.18 88888.00 2015-04-11 13:51:07.250 101 12452.77 211.80 54534.20 88888.00 2015-04-11 13:51:07.375 101 12452.75 211.75 54534.18 88888.00 2015-04-11 13:51:07.500 101 12452.75 211.70 54534.20 88888.00 2015-04-11 13:51:07.625 101 12452.77 211.65 54534.22 88888.00 2015-04-11 13:51:07.750 101 12452.75 211.65 54534.22 88888.00 2015-04-11 13:51:07.875 101 12452.70 211.60 54534.20 88888.00 2015-04-11 13:51:08.000 101 12452.75 211.57 54534.22 88888.00 2015-04-11 13:51:08.125 101 12452.80 211.53 54534.25 88888.00 2015-04-11 13:51:08.250 101 12452.75 211.45 54534.25 88888.00 2015-04-11 13:51:08.375 101 12452.70 211.45 54534.25 88888.00 2015-04-11 13:51:08.500 101 12452.70 211.45 54534.25 88888.00 2015-04-11 13:51:08.625 101 12452.73 211.47 54534.25 88888.00 2015-04-11 13:51:08.750 101 12452.75 211.45 54534.28 88888.00 2015-04-11 13:51:08.875 101 12452.73 211.43 54534.28 88888.00 2015-04-11 13:51:09.000 101 12452.65 211.43 54534.28 88888.00 2015-04-11 13:51:09.125 101 12452.70 211.43 54534.28 88888.00 2015-04-11 13:51:09.250 101 12452.70 211.40 54534.28 88888.00 2015-04-11 13:51:09.375 101 12452.67 211.43 54534.28 88888.00 2015-04-11 13:51:09.500 101 12452.70 211.45 54534.28 88888.00 2015-04-11 13:51:09.625 101 12452.70 211.45 54534.28 88888.00 2015-04-11 13:51:09.750 101 12452.62 211.45 54534.30 88888.00 2015-04-11 13:51:09.875 101 12452.60 211.45 54534.32 88888.00 2015-04-11 13:51:10.000 101 12452.52 211.40 54534.30 88888.00 2015-04-11 13:51:10.125 101 12452.52 211.40 54534.32 88888.00 2015-04-11 13:51:10.250 101 12452.50 211.40 54534.32 88888.00 2015-04-11 13:51:10.375 101 12452.48 211.43 54534.28 88888.00 2015-04-11 13:51:10.500 101 12452.42 211.45 54534.28 88888.00 2015-04-11 13:51:10.625 101 12452.42 211.45 54534.25 88888.00 2015-04-11 13:51:10.750 101 12452.45 211.45 54534.25 88888.00 2015-04-11 13:51:10.875 101 12452.38 211.47 54534.28 88888.00 2015-04-11 13:51:11.000 101 12452.30 211.50 54534.28 88888.00 2015-04-11 13:51:11.125 101 12452.27 211.50 54534.30 88888.00 2015-04-11 13:51:11.250 101 12452.33 211.55 54534.30 88888.00 2015-04-11 13:51:11.375 101 12452.20 211.55 54534.30 88888.00 2015-04-11 13:51:11.500 101 12452.08 211.57 54534.30 88888.00 2015-04-11 13:51:11.625 101 12452.02 211.57 54534.28 88888.00 2015-04-11 13:51:11.750 101 12452.08 211.57 54534.28 88888.00 2015-04-11 13:51:11.875 101 12452.15 211.60 54534.30 88888.00 2015-04-11 13:51:12.000 101 12452.10 211.65 54534.30 88888.00 2015-04-11 13:51:12.125 101 12452.05 211.68 54534.28 88888.00 2015-04-11 13:51:12.250 101 12452.05 211.72 54534.25 88888.00 2015-04-11 13:51:12.375 101 12452.15 211.78 54534.28 88888.00 2015-04-11 13:51:12.500 101 12452.10 211.78 54534.25 88888.00 2015-04-11 13:51:12.625 101 12452.08 211.78 54534.25 88888.00 2015-04-11 13:51:12.750 101 12452.02 211.85 54534.25 88888.00 2015-04-11 13:51:12.875 101 12452.05 211.90 54534.25 88888.00 2015-04-11 13:51:13.000 101 12452.10 211.90 54534.25 88888.00 2015-04-11 13:51:13.125 101 12452.12 211.93 54534.22 88888.00 2015-04-11 13:51:13.250 101 12452.12 211.95 54534.22 88888.00 2015-04-11 13:51:13.375 101 12452.25 211.97 54534.22 88888.00 2015-04-11 13:51:13.500 101 12452.33 212.03 54534.20 88888.00 2015-04-11 13:51:13.625 101 12452.35 212.07 54534.22 88888.00 2015-04-11 13:51:13.750 101 12452.33 212.05 54534.20 88888.00 2015-04-11 13:51:13.875 101 12452.38 212.07 54534.15 88888.00 2015-04-11 13:51:14.000 101 12452.48 212.07 54534.10 88888.00 2015-04-11 13:51:14.125 101 12452.50 212.12 54534.10 88888.00 2015-04-11 13:51:14.250 101 12452.50 212.15 54534.10 88888.00 2015-04-11 13:51:14.375 101 12452.52 212.15 54534.05 88888.00 2015-04-11 13:51:14.500 101 12452.58 212.20 54534.05 88888.00 2015-04-11 13:51:14.625 101 12452.62 212.22 54534.07 88888.00 2015-04-11 13:51:14.750 101 12452.67 212.25 54534.10 88888.00 2015-04-11 13:51:14.875 101 12452.77 212.30 54534.07 88888.00 2015-04-11 13:51:15.000 101 12452.85 212.28 54534.05 88888.00 2015-04-11 13:51:15.125 101 12452.83 212.28 54534.03 88888.00 2015-04-11 13:51:15.250 101 12452.83 212.35 54534.05 88888.00 2015-04-11 13:51:15.375 101 12452.95 212.40 54534.03 88888.00 2015-04-11 13:51:15.500 101 12453.02 212.40 54534.00 88888.00 2015-04-11 13:51:15.625 101 12453.08 212.40 54534.00 88888.00 2015-04-11 13:51:15.750 101 12453.15 212.40 54533.97 88888.00 2015-04-11 13:51:15.875 101 12453.17 212.40 54533.97 88888.00 2015-04-11 13:51:16.000 101 12453.17 212.43 54533.97 88888.00 2015-04-11 13:51:16.125 101 12453.12 212.47 54533.97 88888.00 2015-04-11 13:51:16.250 101 12453.15 212.45 54533.97 88888.00 2015-04-11 13:51:16.375 101 12453.23 212.47 54533.95 88888.00 2015-04-11 13:51:16.500 101 12453.23 212.50 54533.93 88888.00 2015-04-11 13:51:16.625 101 12453.25 212.43 54533.90 88888.00 2015-04-11 13:51:16.750 101 12453.30 212.45 54533.88 88888.00 2015-04-11 13:51:16.875 101 12453.35 212.47 54533.90 88888.00 2015-04-11 13:51:17.000 101 12453.38 212.47 54533.88 88888.00 2015-04-11 13:51:17.125 101 12453.40 212.43 54533.90 88888.00 2015-04-11 13:51:17.250 101 12453.48 212.43 54533.90 88888.00 2015-04-11 13:51:17.375 101 12453.55 212.47 54533.93 88888.00 2015-04-11 13:51:17.500 101 12453.52 212.45 54533.93 88888.00 2015-04-11 13:51:17.625 101 12453.48 212.45 54533.93 88888.00 2015-04-11 13:51:17.750 101 12453.48 212.43 54533.90 88888.00 2015-04-11 13:51:17.875 101 12453.52 212.43 54533.90 88888.00 2015-04-11 13:51:18.000 101 12453.52 212.38 54533.90 88888.00 2015-04-11 13:51:18.125 101 12453.55 212.43 54533.90 88888.00 2015-04-11 13:51:18.250 101 12453.55 212.43 54533.90 88888.00 2015-04-11 13:51:18.375 101 12453.55 212.45 54533.90 88888.00 2015-04-11 13:51:18.500 101 12453.52 212.43 54533.90 88888.00 2015-04-11 13:51:18.625 101 12453.52 212.40 54533.90 88888.00 2015-04-11 13:51:18.750 101 12453.52 212.43 54533.88 88888.00 2015-04-11 13:51:18.875 101 12453.58 212.45 54533.88 88888.00 2015-04-11 13:51:19.000 101 12453.55 212.47 54533.85 88888.00 2015-04-11 13:51:19.125 101 12453.52 212.50 54533.85 88888.00 2015-04-11 13:51:19.250 101 12453.45 212.55 54533.88 88888.00 2015-04-11 13:51:19.375 101 12453.48 212.55 54533.85 88888.00 2015-04-11 13:51:19.500 101 12453.50 212.57 54533.85 88888.00 2015-04-11 13:51:19.625 101 12453.48 212.60 54533.82 88888.00 2015-04-11 13:51:19.750 101 12453.48 212.65 54533.82 88888.00 2015-04-11 13:51:19.875 101 12453.48 212.70 54533.82 88888.00 2015-04-11 13:51:20.000 101 12453.52 212.72 54533.78 88888.00 2015-04-11 13:51:20.125 101 12453.55 212.75 54533.80 88888.00 2015-04-11 13:51:20.250 101 12453.52 212.78 54533.78 88888.00 2015-04-11 13:51:20.375 101 12453.58 212.82 54533.75 88888.00 2015-04-11 13:51:20.500 101 12453.58 212.85 54533.72 88888.00 2015-04-11 13:51:20.625 101 12453.65 212.88 54533.70 88888.00 2015-04-11 13:51:20.750 101 12453.70 212.93 54533.72 88888.00 2015-04-11 13:51:20.875 101 12453.73 212.93 54533.72 88888.00 2015-04-11 13:51:21.000 101 12453.75 212.95 54533.72 88888.00 2015-04-11 13:51:21.125 101 12453.75 213.00 54533.75 88888.00 2015-04-11 13:51:21.250 101 12453.67 213.00 54533.72 88888.00 2015-04-11 13:51:21.375 101 12453.70 213.05 54533.70 88888.00 2015-04-11 13:51:21.500 101 12453.75 213.10 54533.70 88888.00 2015-04-11 13:51:21.625 101 12453.75 213.12 54533.70 88888.00 2015-04-11 13:51:21.750 101 12453.77 213.15 54533.68 88888.00 2015-04-11 13:51:21.875 101 12453.77 213.15 54533.62 88888.00 2015-04-11 13:51:22.000 101 12453.77 213.18 54533.60 88888.00 2015-04-11 13:51:22.125 101 12453.80 213.22 54533.62 88888.00 2015-04-11 13:51:22.250 101 12453.80 213.20 54533.65 88888.00 2015-04-11 13:51:22.375 101 12453.85 213.22 54533.65 88888.00 2015-04-11 13:51:22.500 101 12453.98 213.25 54533.62 88888.00 2015-04-11 13:51:22.625 101 12454.10 213.25 54533.60 88888.00 2015-04-11 13:51:22.750 101 12454.05 213.25 54533.57 88888.00 2015-04-11 13:51:22.875 101 12454.05 213.28 54533.60 88888.00 2015-04-11 13:51:23.000 101 12454.12 213.32 54533.60 88888.00 2015-04-11 13:51:23.125 101 12454.20 213.35 54533.60 88888.00 2015-04-11 13:51:23.250 101 12454.15 213.35 54533.57 88888.00 2015-04-11 13:51:23.375 101 12454.27 213.32 54533.57 88888.00 2015-04-11 13:51:23.500 101 12454.35 213.35 54533.55 88888.00 2015-04-11 13:51:23.625 101 12454.35 213.38 54533.55 88888.00 2015-04-11 13:51:23.750 101 12454.30 213.35 54533.55 88888.00 2015-04-11 13:51:23.875 101 12454.33 213.38 54533.53 88888.00 2015-04-11 13:51:24.000 101 12454.38 213.38 54533.53 88888.00 2015-04-11 13:51:24.125 101 12454.48 213.40 54533.55 88888.00 2015-04-11 13:51:24.250 101 12454.48 213.38 54533.53 88888.00 2015-04-11 13:51:24.375 101 12454.50 213.38 54533.53 88888.00 2015-04-11 13:51:24.500 101 12454.52 213.38 54533.50 88888.00 2015-04-11 13:51:24.625 101 12454.60 213.38 54533.47 88888.00 2015-04-11 13:51:24.750 101 12454.70 213.38 54533.47 88888.00 2015-04-11 13:51:24.875 101 12454.75 213.38 54533.45 88888.00 2015-04-11 13:51:25.000 101 12454.70 213.38 54533.45 88888.00 2015-04-11 13:51:25.125 101 12454.70 213.40 54533.45 88888.00 2015-04-11 13:51:25.250 101 12454.73 213.40 54533.45 88888.00 2015-04-11 13:51:25.375 101 12454.83 213.40 54533.45 88888.00 2015-04-11 13:51:25.500 101 12454.88 213.40 54533.45 88888.00 2015-04-11 13:51:25.625 101 12454.88 213.38 54533.43 88888.00 2015-04-11 13:51:25.750 101 12454.88 213.40 54533.40 88888.00 2015-04-11 13:51:25.875 101 12454.88 213.43 54533.40 88888.00 2015-04-11 13:51:26.000 101 12454.90 213.43 54533.38 88888.00 2015-04-11 13:51:26.125 101 12454.98 213.40 54533.38 88888.00 2015-04-11 13:51:26.250 101 12454.95 213.30 54533.40 88888.00 2015-04-11 13:51:26.375 101 12454.95 213.32 54533.40 88888.00 2015-04-11 13:51:26.500 101 12454.95 213.32 54533.40 88888.00 2015-04-11 13:51:26.625 101 12455.00 213.32 54533.40 88888.00 2015-04-11 13:51:26.750 101 12455.00 213.32 54533.43 88888.00 2015-04-11 13:51:26.875 101 12454.95 213.30 54533.43 88888.00 2015-04-11 13:51:27.000 101 12454.88 213.25 54533.38 88888.00 2015-04-11 13:51:27.125 101 12454.88 213.22 54533.38 88888.00 2015-04-11 13:51:27.250 101 12454.85 213.20 54533.38 88888.00 2015-04-11 13:51:27.375 101 12454.83 213.20 54533.40 88888.00 2015-04-11 13:51:27.500 101 12454.80 213.20 54533.40 88888.00 2015-04-11 13:51:27.625 101 12454.75 213.18 54533.40 88888.00 2015-04-11 13:51:27.750 101 12454.77 213.15 54533.38 88888.00 2015-04-11 13:51:27.875 101 12454.80 213.15 54533.40 88888.00 2015-04-11 13:51:28.000 101 12454.77 213.12 54533.43 88888.00 2015-04-11 13:51:28.125 101 12454.70 213.10 54533.40 88888.00 2015-04-11 13:51:28.250 101 12454.65 213.10 54533.40 88888.00 2015-04-11 13:51:28.375 101 12454.65 213.12 54533.40 88888.00 2015-04-11 13:51:28.500 101 12454.55 213.10 54533.38 88888.00 2015-04-11 13:51:28.625 101 12454.48 213.07 54533.40 88888.00 2015-04-11 13:51:28.750 101 12454.48 213.03 54533.40 88888.00 2015-04-11 13:51:28.875 101 12454.52 213.00 54533.40 88888.00 2015-04-11 13:51:29.000 101 12454.52 213.00 54533.40 88888.00 2015-04-11 13:51:29.125 101 12454.45 213.00 54533.40 88888.00 2015-04-11 13:51:29.250 101 12454.42 212.97 54533.43 88888.00 2015-04-11 13:51:29.375 101 12454.38 212.93 54533.43 88888.00 2015-04-11 13:51:29.500 101 12454.30 212.93 54533.45 88888.00 2015-04-11 13:51:29.625 101 12454.20 212.93 54533.45 88888.00 2015-04-11 13:51:29.750 101 12454.23 212.90 54533.45 88888.00 2015-04-11 13:51:29.875 101 12454.25 212.90 54533.47 88888.00 2015-04-11 13:51:30.000 101 12454.20 212.93 54533.47 88888.00 2015-04-11 13:51:30.125 101 12454.08 212.93 54533.50 88888.00 2015-04-11 13:51:30.250 101 12453.92 212.90 54533.50 88888.00 2015-04-11 13:51:30.375 101 12453.80 212.90 54533.47 88888.00 2015-04-11 13:51:30.500 101 12453.77 212.93 54533.47 88888.00 2015-04-11 13:51:30.625 101 12453.80 212.95 54533.50 88888.00 2015-04-11 13:51:30.750 101 12453.77 212.97 54533.50 88888.00 2015-04-11 13:51:30.875 101 12453.75 212.95 54533.53 88888.00 2015-04-11 13:51:31.000 101 12453.70 212.95 54533.53 88888.00 2015-04-11 13:51:31.125 101 12453.62 212.95 54533.55 88888.00 2015-04-11 13:51:31.250 101 12453.58 212.97 54533.57 88888.00 2015-04-11 13:51:31.375 101 12453.58 212.97 54533.57 88888.00 2015-04-11 13:51:31.500 101 12453.50 212.97 54533.57 88888.00 2015-04-11 13:51:31.625 101 12453.50 213.00 54533.60 88888.00 2015-04-11 13:51:31.750 101 12453.45 213.07 54533.60 88888.00 2015-04-11 13:51:31.875 101 12453.40 213.07 54533.60 88888.00 2015-04-11 13:51:32.000 101 12453.38 213.03 54533.60 88888.00 2015-04-11 13:51:32.125 101 12453.38 213.03 54533.62 88888.00 2015-04-11 13:51:32.250 101 12453.33 213.03 54533.68 88888.00 2015-04-11 13:51:32.375 101 12453.27 213.07 54533.68 88888.00 2015-04-11 13:51:32.500 101 12453.30 213.07 54533.68 88888.00 2015-04-11 13:51:32.625 101 12453.35 213.12 54533.78 88888.00 2015-04-11 13:51:32.750 101 12453.35 213.15 54533.80 88888.00 2015-04-11 13:51:32.875 101 12453.27 213.12 54533.82 88888.00 2015-04-11 13:51:33.000 101 12453.23 213.10 54533.82 88888.00 2015-04-11 13:51:33.125 101 12453.20 213.10 54533.88 88888.00 2015-04-11 13:51:33.250 101 12453.25 213.07 54533.88 88888.00 2015-04-11 13:51:33.375 101 12453.30 213.07 54533.90 88888.00 2015-04-11 13:51:33.500 101 12453.30 213.03 54533.93 88888.00 2015-04-11 13:51:33.625 101 12453.25 213.00 54533.93 88888.00 2015-04-11 13:51:33.750 101 12453.30 213.00 54533.97 88888.00 2015-04-11 13:51:33.875 101 12453.38 212.93 54533.97 88888.00 2015-04-11 13:51:34.000 101 12453.35 212.90 54534.00 88888.00 2015-04-11 13:51:34.125 101 12453.35 212.85 54534.05 88888.00 2015-04-11 13:51:34.250 101 12453.35 212.80 54534.10 88888.00 2015-04-11 13:51:34.375 101 12453.30 212.75 54534.10 88888.00 2015-04-11 13:51:34.500 101 12453.30 212.70 54534.12 88888.00 2015-04-11 13:51:34.625 101 12453.27 212.65 54534.12 88888.00 2015-04-11 13:51:34.750 101 12453.27 212.57 54534.15 88888.00 2015-04-11 13:51:34.875 101 12453.38 212.53 54534.18 88888.00 2015-04-11 13:51:35.000 101 12453.40 212.45 54534.20 88888.00 2015-04-11 13:51:35.125 101 12453.42 212.43 54534.25 88888.00 2015-04-11 13:51:35.250 101 12453.40 212.38 54534.30 88888.00 2015-04-11 13:51:35.375 101 12453.40 212.30 54534.28 88888.00 2015-04-11 13:51:35.500 101 12453.45 212.25 54534.32 88888.00 2015-04-11 13:51:35.625 101 12453.50 212.20 54534.32 88888.00 2015-04-11 13:51:35.750 101 12453.52 212.10 54534.32 88888.00 2015-04-11 13:51:35.875 101 12453.55 212.03 54534.35 88888.00 2015-04-11 13:51:36.000 101 12453.55 211.97 54534.35 88888.00 2015-04-11 13:51:36.125 101 12453.60 211.93 54534.38 88888.00 2015-04-11 13:51:36.250 101 12453.60 211.85 54534.40 88888.00 2015-04-11 13:51:36.375 101 12453.67 211.82 54534.38 88888.00 2015-04-11 13:51:36.500 101 12453.70 211.80 54534.40 88888.00 2015-04-11 13:51:36.625 101 12453.67 211.72 54534.40 88888.00 2015-04-11 13:51:36.750 101 12453.65 211.65 54534.38 88888.00 2015-04-11 13:51:36.875 101 12453.75 211.60 54534.43 88888.00 2015-04-11 13:51:37.000 101 12453.83 211.55 54534.43 88888.00 2015-04-11 13:51:37.125 101 12453.83 211.53 54534.45 88888.00 2015-04-11 13:51:37.250 101 12453.85 211.45 54534.45 88888.00 2015-04-11 13:51:37.375 101 12453.98 211.43 54534.43 88888.00 2015-04-11 13:51:37.500 101 12454.02 211.40 54534.45 88888.00 2015-04-11 13:51:37.625 101 12454.15 211.38 54534.45 88888.00 2015-04-11 13:51:37.750 101 12454.15 211.32 54534.47 88888.00 2015-04-11 13:51:37.875 101 12454.15 211.30 54534.45 88888.00 2015-04-11 13:51:38.000 101 12454.17 211.28 54534.47 88888.00 2015-04-11 13:51:38.125 101 12454.25 211.25 54534.53 88888.00 2015-04-11 13:51:38.250 101 12454.23 211.22 54534.50 88888.00 2015-04-11 13:51:38.375 101 12454.23 211.22 54534.47 88888.00 2015-04-11 13:51:38.500 101 12454.27 211.20 54534.47 88888.00 2015-04-11 13:51:38.625 101 12454.33 211.20 54534.47 88888.00 2015-04-11 13:51:38.750 101 12454.40 211.18 54534.50 88888.00 2015-04-11 13:51:38.875 101 12454.42 211.18 54534.50 88888.00 2015-04-11 13:51:39.000 101 12454.42 211.15 54534.53 88888.00 2015-04-11 13:51:39.125 101 12454.42 211.20 54534.50 88888.00 2015-04-11 13:51:39.250 101 12454.45 211.12 54534.45 88888.00 2015-04-11 13:51:39.375 101 12454.45 211.12 54534.45 88888.00 2015-04-11 13:51:39.500 101 12454.45 211.12 54534.47 88888.00 2015-04-11 13:51:39.625 101 12454.48 211.18 54534.50 88888.00 2015-04-11 13:51:39.750 101 12454.48 211.15 54534.45 88888.00 2015-04-11 13:51:39.875 101 12454.50 211.10 54534.47 88888.00 2015-04-11 13:51:40.000 101 12454.58 211.12 54534.45 88888.00 2015-04-11 13:51:40.125 101 12454.62 211.12 54534.45 88888.00 2015-04-11 13:51:40.250 101 12454.62 211.12 54534.47 88888.00 2015-04-11 13:51:40.375 101 12454.62 211.15 54534.47 88888.00 2015-04-11 13:51:40.500 101 12454.67 211.15 54534.47 88888.00 2015-04-11 13:51:40.625 101 12454.73 211.12 54534.45 88888.00 2015-04-11 13:51:40.750 101 12454.77 211.15 54534.43 88888.00 2015-04-11 13:51:40.875 101 12454.80 211.12 54534.43 88888.00 2015-04-11 13:51:41.000 101 12454.85 211.12 54534.45 88888.00 2015-04-11 13:51:41.125 101 12454.88 211.07 54534.45 88888.00 2015-04-11 13:51:41.250 101 12454.83 211.03 54534.43 88888.00 2015-04-11 13:51:41.375 101 12454.80 211.05 54534.43 88888.00 2015-04-11 13:51:41.500 101 12454.85 211.05 54534.43 88888.00 2015-04-11 13:51:41.625 101 12454.92 211.05 54534.45 88888.00 2015-04-11 13:51:41.750 101 12454.90 211.05 54534.45 88888.00 2015-04-11 13:51:41.875 101 12454.90 211.05 54534.45 88888.00 2015-04-11 13:51:42.000 101 12454.90 211.00 54534.45 88888.00 2015-04-11 13:51:42.125 101 12454.85 211.00 54534.45 88888.00 2015-04-11 13:51:42.250 101 12454.80 210.95 54534.47 88888.00 2015-04-11 13:51:42.375 101 12454.88 210.93 54534.45 88888.00 2015-04-11 13:51:42.500 101 12454.92 210.90 54534.43 88888.00 2015-04-11 13:51:42.625 101 12455.00 210.90 54534.45 88888.00 2015-04-11 13:51:42.750 101 12454.95 210.88 54534.43 88888.00 2015-04-11 13:51:42.875 101 12454.88 210.82 54534.43 88888.00 2015-04-11 13:51:43.000 101 12454.88 210.82 54534.40 88888.00 2015-04-11 13:51:43.125 101 12454.92 210.80 54534.40 88888.00 2015-04-11 13:51:43.250 101 12454.95 210.75 54534.40 88888.00 2015-04-11 13:51:43.375 101 12454.98 210.78 54534.43 88888.00 2015-04-11 13:51:43.500 101 12455.00 210.75 54534.45 88888.00 2015-04-11 13:51:43.625 101 12454.95 210.70 54534.40 88888.00 2015-04-11 13:51:43.750 101 12454.95 210.62 54534.40 88888.00 2015-04-11 13:51:43.875 101 12454.98 210.60 54534.40 88888.00 2015-04-11 13:51:44.000 101 12454.92 210.55 54534.40 88888.00 2015-04-11 13:51:44.125 101 12454.88 210.53 54534.40 88888.00 2015-04-11 13:51:44.250 101 12454.85 210.47 54534.40 88888.00 2015-04-11 13:51:44.375 101 12454.88 210.47 54534.40 88888.00 2015-04-11 13:51:44.500 101 12454.90 210.47 54534.38 88888.00 2015-04-11 13:51:44.625 101 12454.98 210.43 54534.35 88888.00 2015-04-11 13:51:44.750 101 12454.98 210.38 54534.35 88888.00 2015-04-11 13:51:44.875 101 12455.00 210.32 54534.32 88888.00 2015-04-11 13:51:45.000 101 12455.10 210.28 54534.35 88888.00 2015-04-11 13:51:45.125 101 12455.12 210.25 54534.35 88888.00 2015-04-11 13:51:45.250 101 12455.08 210.15 54534.38 88888.00 2015-04-11 13:51:45.375 101 12455.05 210.10 54534.32 88888.00 2015-04-11 13:51:45.500 101 12455.10 210.05 54534.30 88888.00 2015-04-11 13:51:45.625 101 12455.15 210.00 54534.32 88888.00 2015-04-11 13:51:45.750 101 12455.12 209.95 54534.32 88888.00 2015-04-11 13:51:45.875 101 12455.17 209.90 54534.32 88888.00 2015-04-11 13:51:46.000 101 12455.15 209.88 54534.32 88888.00 2015-04-11 13:51:46.125 101 12455.23 209.82 54534.30 88888.00 2015-04-11 13:51:46.250 101 12455.20 209.75 54534.30 88888.00 2015-04-11 13:51:46.375 101 12455.23 209.75 54534.30 88888.00 2015-04-11 13:51:46.500 101 12455.15 209.70 54534.30 88888.00 2015-04-11 13:51:46.625 101 12455.15 209.65 54534.30 88888.00 2015-04-11 13:51:46.750 101 12455.17 209.62 54534.30 88888.00 2015-04-11 13:51:46.875 101 12455.20 209.60 54534.30 88888.00 2015-04-11 13:51:47.000 101 12455.20 209.60 54534.30 88888.00 2015-04-11 13:51:47.125 101 12455.27 209.57 54534.28 88888.00 2015-04-11 13:51:47.250 101 12455.25 209.53 54534.30 88888.00 2015-04-11 13:51:47.375 101 12455.23 209.53 54534.30 88888.00 2015-04-11 13:51:47.500 101 12455.25 209.50 54534.32 88888.00 2015-04-11 13:51:47.625 101 12455.25 209.50 54534.30 88888.00 2015-04-11 13:51:47.750 101 12455.23 209.50 54534.30 88888.00 2015-04-11 13:51:47.875 101 12455.25 209.47 54534.30 88888.00 2015-04-11 13:51:48.000 101 12455.33 209.50 54534.28 88888.00 2015-04-11 13:51:48.125 101 12455.38 209.53 54534.28 88888.00 2015-04-11 13:51:48.250 101 12455.35 209.55 54534.30 88888.00 2015-04-11 13:51:48.375 101 12455.30 209.53 54534.30 88888.00 2015-04-11 13:51:48.500 101 12455.25 209.55 54534.30 88888.00 2015-04-11 13:51:48.625 101 12455.23 209.57 54534.30 88888.00 2015-04-11 13:51:48.750 101 12455.23 209.55 54534.28 88888.00 2015-04-11 13:51:48.875 101 12455.23 209.57 54534.22 88888.00 2015-04-11 13:51:49.000 101 12455.25 209.62 54534.25 88888.00 2015-04-11 13:51:49.125 101 12455.23 209.62 54534.22 88888.00 2015-04-11 13:51:49.250 101 12455.20 209.65 54534.25 88888.00 2015-04-11 13:51:49.375 101 12455.12 209.65 54534.20 88888.00 2015-04-11 13:51:49.500 101 12455.12 209.70 54534.22 88888.00 2015-04-11 13:51:49.625 101 12455.20 209.70 54534.25 88888.00 2015-04-11 13:51:49.750 101 12455.23 209.70 54534.25 88888.00 2015-04-11 13:51:49.875 101 12455.20 209.72 54534.22 88888.00 2015-04-11 13:51:50.000 101 12455.12 209.78 54534.22 88888.00 2015-04-11 13:51:50.125 101 12455.10 209.80 54534.22 88888.00 2015-04-11 13:51:50.250 101 12455.15 209.80 54534.18 88888.00 2015-04-11 13:51:50.375 101 12455.20 209.82 54534.15 88888.00 2015-04-11 13:51:50.500 101 12455.17 209.85 54534.10 88888.00 2015-04-11 13:51:50.625 101 12455.23 209.93 54534.15 88888.00 2015-04-11 13:51:50.750 101 12455.25 209.97 54534.15 88888.00 2015-04-11 13:51:50.875 101 12455.23 209.97 54534.10 88888.00 2015-04-11 13:51:51.000 101 12455.15 209.97 54534.07 88888.00 2015-04-11 13:51:51.125 101 12455.12 210.00 54534.05 88888.00 2015-04-11 13:51:51.250 101 12455.17 210.03 54534.03 88888.00 2015-04-11 13:51:51.375 101 12455.25 210.07 54534.00 88888.00 2015-04-11 13:51:51.500 101 12455.35 210.07 54534.00 88888.00 2015-04-11 13:51:51.625 101 12455.33 210.10 54534.00 88888.00 2015-04-11 13:51:51.750 101 12455.35 210.12 54534.00 88888.00 2015-04-11 13:51:51.875 101 12455.38 210.18 54533.97 88888.00 2015-04-11 13:51:52.000 101 12455.45 210.18 54533.97 88888.00 2015-04-11 13:51:52.125 101 12455.55 210.25 54533.93 88888.00 2015-04-11 13:51:52.250 101 12455.65 210.28 54533.95 88888.00 2015-04-11 13:51:52.375 101 12455.70 210.32 54533.93 88888.00 2015-04-11 13:51:52.500 101 12455.65 210.35 54533.93 88888.00 2015-04-11 13:51:52.625 101 12455.67 210.43 54533.90 88888.00 2015-04-11 13:51:52.750 101 12455.73 210.47 54533.88 88888.00 2015-04-11 13:51:52.875 101 12455.83 210.50 54533.88 88888.00 2015-04-11 13:51:53.000 101 12455.83 210.53 54533.85 88888.00 2015-04-11 13:51:53.125 101 12455.77 210.55 54533.85 88888.00 2015-04-11 13:51:53.250 101 12455.80 210.60 54533.85 88888.00 2015-04-11 13:51:53.375 101 12455.88 210.68 54533.85 88888.00 2015-04-11 13:51:53.500 101 12455.85 210.75 54533.88 88888.00 2015-04-11 13:51:53.625 101 12455.88 210.78 54533.85 88888.00 2015-04-11 13:51:53.750 101 12455.95 210.85 54533.82 88888.00 2015-04-11 13:51:53.875 101 12455.95 210.88 54533.80 88888.00 2015-04-11 13:51:54.000 101 12455.88 210.90 54533.78 88888.00 2015-04-11 13:51:54.125 101 12455.90 210.95 54533.78 88888.00 2015-04-11 13:51:54.250 101 12455.90 211.00 54533.75 88888.00 2015-04-11 13:51:54.375 101 12455.88 211.05 54533.75 88888.00 2015-04-11 13:51:54.500 101 12455.85 211.12 54533.75 88888.00 2015-04-11 13:51:54.625 101 12455.88 211.15 54533.72 88888.00 2015-04-11 13:51:54.750 101 12455.90 211.18 54533.75 88888.00 2015-04-11 13:51:54.875 101 12455.90 211.20 54533.75 88888.00 2015-04-11 13:51:55.000 101 12455.88 211.22 54533.72 88888.00 2015-04-11 13:51:55.125 101 12455.88 211.28 54533.75 88888.00 2015-04-11 13:51:55.250 101 12455.88 211.32 54533.78 88888.00 2015-04-11 13:51:55.375 101 12455.88 211.35 54533.75 88888.00 2015-04-11 13:51:55.500 101 12455.88 211.40 54533.75 88888.00 2015-04-11 13:51:55.625 101 12455.83 211.43 54533.75 88888.00 2015-04-11 13:51:55.750 101 12455.73 211.47 54533.75 88888.00 2015-04-11 13:51:55.875 101 12455.75 211.47 54533.78 88888.00 2015-04-11 13:51:56.000 101 12455.77 211.50 54533.78 88888.00 2015-04-11 13:51:56.125 101 12455.77 211.53 54533.75 88888.00 2015-04-11 13:51:56.250 101 12455.70 211.53 54533.82 88888.00 2015-04-11 13:51:56.375 101 12455.65 211.55 54533.78 88888.00 2015-04-11 13:51:56.500 101 12455.62 211.53 54533.80 88888.00 2015-04-11 13:51:56.625 101 12455.65 211.53 54533.80 88888.00 2015-04-11 13:51:56.750 101 12455.67 211.50 54533.80 88888.00 2015-04-11 13:51:56.875 101 12455.65 211.50 54533.80 88888.00 2015-04-11 13:51:57.000 101 12455.67 211.47 54533.80 88888.00 2015-04-11 13:51:57.125 101 12455.73 211.47 54533.85 88888.00 2015-04-11 13:51:57.250 101 12455.75 211.45 54533.90 88888.00 2015-04-11 13:51:57.375 101 12455.75 211.43 54533.90 88888.00 2015-04-11 13:51:57.500 101 12455.73 211.38 54533.88 88888.00 2015-04-11 13:51:57.625 101 12455.80 211.35 54533.93 88888.00 2015-04-11 13:51:57.750 101 12455.88 211.32 54533.95 88888.00 2015-04-11 13:51:57.875 101 12455.92 211.28 54533.93 88888.00 2015-04-11 13:51:58.000 101 12455.92 211.22 54533.93 88888.00 2015-04-11 13:51:58.125 101 12456.00 211.18 54533.95 88888.00 2015-04-11 13:51:58.250 101 12456.00 211.07 54533.97 88888.00 2015-04-11 13:51:58.375 101 12455.98 211.00 54533.97 88888.00 2015-04-11 13:51:58.500 101 12455.98 210.95 54533.97 88888.00 2015-04-11 13:51:58.625 101 12456.10 210.90 54534.00 88888.00 2015-04-11 13:51:58.750 101 12456.15 210.85 54534.03 88888.00 2015-04-11 13:51:58.875 101 12456.10 210.68 54534.00 88888.00 2015-04-11 13:51:59.000 101 12456.12 210.57 54534.00 88888.00 2015-04-11 13:51:59.125 101 12456.23 210.50 54534.03 88888.00 2015-04-11 13:51:59.250 101 12456.27 210.45 54534.05 88888.00 2015-04-11 13:51:59.375 101 12456.27 210.40 54534.05 88888.00 2015-04-11 13:51:59.500 101 12456.20 210.38 54534.07 88888.00 2015-04-11 13:51:59.625 101 12456.30 210.32 54534.07 88888.00 2015-04-11 13:51:59.750 101 12456.48 210.28 54534.12 88888.00 2015-04-11 13:51:59.875 101 12456.55 210.20 54534.12 88888.00 2015-04-11 13:52:00.000 101 12456.52 210.15 54534.12 88888.00 2015-04-11 13:52:00.125 101 12456.52 210.07 54534.12 88888.00 2015-04-11 13:52:00.250 101 12456.55 210.03 54534.18 88888.00 2015-04-11 13:52:00.375 101 12456.67 210.00 54534.15 88888.00 2015-04-11 13:52:00.500 101 12456.73 209.93 54534.18 88888.00 2015-04-11 13:52:00.625 101 12456.70 209.80 54534.15 88888.00 2015-04-11 13:52:00.750 101 12456.75 209.72 54534.18 88888.00 2015-04-11 13:52:00.875 101 12456.85 209.75 54534.25 88888.00 2015-04-11 13:52:01.000 101 12456.98 209.72 54534.25 88888.00 2015-04-11 13:52:01.125 101 12457.00 209.65 54534.25 88888.00 2015-04-11 13:52:01.250 101 12456.98 209.57 54534.25 88888.00 2015-04-11 13:52:01.375 101 12457.02 209.55 54534.22 88888.00 2015-04-11 13:52:01.500 101 12457.12 209.55 54534.25 88888.00 2015-04-11 13:52:01.625 101 12457.27 209.53 54534.30 88888.00 2015-04-11 13:52:01.750 101 12457.40 209.47 54534.30 88888.00 2015-04-11 13:52:01.875 101 12457.48 209.43 54534.28 88888.00 2015-04-11 13:52:02.000 101 12457.45 209.38 54534.25 88888.00 2015-04-11 13:52:02.125 101 12457.45 209.35 54534.28 88888.00 2015-04-11 13:52:02.250 101 12457.38 209.28 54534.30 88888.00 2015-04-11 13:52:02.375 101 12457.45 209.25 54534.32 88888.00 2015-04-11 13:52:02.500 101 12457.52 209.22 54534.30 88888.00 2015-04-11 13:52:02.625 101 12457.58 209.18 54534.35 88888.00 2015-04-11 13:52:02.750 101 12457.62 209.18 54534.38 88888.00 2015-04-11 13:52:02.875 101 12457.70 209.12 54534.38 88888.00 2015-04-11 13:52:03.000 101 12457.77 209.07 54534.35 88888.00 2015-04-11 13:52:03.125 101 12457.73 208.95 54534.35 88888.00 2015-04-11 13:52:03.250 101 12457.67 208.93 54534.40 88888.00 2015-04-11 13:52:03.375 101 12457.75 208.88 54534.43 88888.00 2015-04-11 13:52:03.500 101 12457.73 208.85 54534.40 88888.00 2015-04-11 13:52:03.625 101 12457.75 208.78 54534.40 88888.00 2015-04-11 13:52:03.750 101 12457.80 208.75 54534.40 88888.00 2015-04-11 13:52:03.875 101 12457.88 208.72 54534.43 88888.00 2015-04-11 13:52:04.000 101 12457.83 208.70 54534.40 88888.00 2015-04-11 13:52:04.125 101 12457.85 208.65 54534.45 88888.00 2015-04-11 13:52:04.250 101 12457.83 208.57 54534.45 88888.00 2015-04-11 13:52:04.375 101 12457.85 208.60 54534.47 88888.00 2015-04-11 13:52:04.500 101 12457.88 208.57 54534.47 88888.00 2015-04-11 13:52:04.625 101 12457.83 208.53 54534.45 88888.00 2015-04-11 13:52:04.750 101 12457.80 208.50 54534.45 88888.00 2015-04-11 13:52:04.875 101 12457.85 208.45 54534.47 88888.00 2015-04-11 13:52:05.000 101 12457.92 208.40 54534.43 88888.00 2015-04-11 13:52:05.125 101 12457.85 208.40 54534.45 88888.00 2015-04-11 13:52:05.250 101 12457.75 208.43 54534.50 88888.00 2015-04-11 13:52:05.375 101 12457.80 208.43 54534.53 88888.00 2015-04-11 13:52:05.500 101 12457.85 208.38 54534.50 88888.00 2015-04-11 13:52:05.625 101 12457.85 208.32 54534.53 88888.00 2015-04-11 13:52:05.750 101 12457.85 208.28 54534.53 88888.00 2015-04-11 13:52:05.875 101 12457.85 208.25 54534.50 88888.00 2015-04-11 13:52:06.000 101 12457.77 208.20 54534.53 88888.00 2015-04-11 13:52:06.125 101 12457.77 208.20 54534.53 88888.00 2015-04-11 13:52:06.250 101 12457.80 208.12 54534.50 88888.00 2015-04-11 13:52:06.375 101 12457.85 208.12 54534.50 88888.00 2015-04-11 13:52:06.500 101 12457.88 208.10 54534.53 88888.00 2015-04-11 13:52:06.625 101 12457.88 208.07 54534.53 88888.00 2015-04-11 13:52:06.750 101 12457.88 208.03 54534.55 88888.00 2015-04-11 13:52:06.875 101 12457.92 208.03 54534.55 88888.00 2015-04-11 13:52:07.000 101 12458.02 208.03 54534.53 88888.00 2015-04-11 13:52:07.125 101 12458.05 207.97 54534.50 88888.00 2015-04-11 13:52:07.250 101 12458.08 207.97 54534.55 88888.00 2015-04-11 13:52:07.375 101 12458.10 207.97 54534.55 88888.00 2015-04-11 13:52:07.500 101 12458.05 207.95 54534.55 88888.00 2015-04-11 13:52:07.625 101 12458.02 207.95 54534.55 88888.00 2015-04-11 13:52:07.750 101 12458.00 207.95 54534.55 88888.00 2015-04-11 13:52:07.875 101 12457.95 207.97 54534.53 88888.00 2015-04-11 13:52:08.000 101 12458.00 207.95 54534.53 88888.00 2015-04-11 13:52:08.125 101 12458.05 207.97 54534.57 88888.00 2015-04-11 13:52:08.250 101 12458.02 207.95 54534.53 88888.00 2015-04-11 13:52:08.375 101 12458.00 207.95 54534.50 88888.00 2015-04-11 13:52:08.500 101 12457.98 207.95 54534.50 88888.00 2015-04-11 13:52:08.625 101 12457.95 207.95 54534.50 88888.00 2015-04-11 13:52:08.750 101 12457.98 207.97 54534.53 88888.00 2015-04-11 13:52:08.875 101 12458.00 207.97 54534.53 88888.00 2015-04-11 13:52:09.000 101 12458.05 207.97 54534.47 88888.00 2015-04-11 13:52:09.125 101 12458.10 208.03 54534.47 88888.00 2015-04-11 13:52:09.250 101 12458.08 208.03 54534.50 88888.00 2015-04-11 13:52:09.375 101 12458.02 208.03 54534.47 88888.00 2015-04-11 13:52:09.500 101 12458.00 208.03 54534.47 88888.00 2015-04-11 13:52:09.625 101 12458.02 208.03 54534.50 88888.00 2015-04-11 13:52:09.750 101 12458.08 208.03 54534.50 88888.00 2015-04-11 13:52:09.875 101 12458.12 208.03 54534.47 88888.00 2015-04-11 13:52:10.000 101 12458.10 208.03 54534.45 88888.00 2015-04-11 13:52:10.125 101 12458.02 208.00 54534.43 88888.00 2015-04-11 13:52:10.250 101 12458.02 207.97 54534.45 88888.00 2015-04-11 13:52:10.375 101 12458.02 207.97 54534.47 88888.00 2015-04-11 13:52:10.500 101 12458.05 207.97 54534.47 88888.00 2015-04-11 13:52:10.625 101 12458.02 207.97 54534.47 88888.00 2015-04-11 13:52:10.750 101 12457.92 207.97 54534.47 88888.00 2015-04-11 13:52:10.875 101 12457.90 207.97 54534.45 88888.00 2015-04-11 13:52:11.000 101 12457.88 207.95 54534.45 88888.00 2015-04-11 13:52:11.125 101 12457.90 207.93 54534.47 88888.00 2015-04-11 13:52:11.250 101 12457.88 207.88 54534.50 88888.00 2015-04-11 13:52:11.375 101 12457.88 207.88 54534.50 88888.00 2015-04-11 13:52:11.500 101 12457.83 207.88 54534.47 88888.00 2015-04-11 13:52:11.625 101 12457.90 207.85 54534.45 88888.00 2015-04-11 13:52:11.750 101 12457.88 207.78 54534.47 88888.00 2015-04-11 13:52:11.875 101 12457.85 207.75 54534.47 88888.00 2015-04-11 13:52:12.000 101 12457.85 207.78 54534.45 88888.00 2015-04-11 13:52:12.125 101 12457.75 207.72 54534.45 88888.00 2015-04-11 13:52:12.250 101 12457.67 207.65 54534.47 88888.00 2015-04-11 13:52:12.375 101 12457.65 207.62 54534.45 88888.00 2015-04-11 13:52:12.500 101 12457.70 207.60 54534.47 88888.00 2015-04-11 13:52:12.625 101 12457.75 207.57 54534.50 88888.00 2015-04-11 13:52:12.750 101 12457.65 207.53 54534.50 88888.00 2015-04-11 13:52:12.875 101 12457.60 207.50 54534.50 88888.00 2015-04-11 13:52:13.000 101 12457.58 207.50 54534.47 88888.00 2015-04-11 13:52:13.125 101 12457.52 207.45 54534.47 88888.00 2015-04-11 13:52:13.250 101 12457.55 207.38 54534.47 88888.00 2015-04-11 13:52:13.375 101 12457.55 207.35 54534.53 88888.00 2015-04-11 13:52:13.500 101 12457.55 207.35 54534.55 88888.00 2015-04-11 13:52:13.625 101 12457.58 207.35 54534.55 88888.00 2015-04-11 13:52:13.750 101 12457.55 207.32 54534.53 88888.00 2015-04-11 13:52:13.875 101 12457.50 207.32 54534.53 88888.00 2015-04-11 13:52:14.000 101 12457.50 207.28 54534.50 88888.00 2015-04-11 13:52:14.125 101 12457.45 207.22 54534.47 88888.00 2015-04-11 13:52:14.250 101 12457.42 207.18 54534.50 88888.00 2015-04-11 13:52:14.375 101 12457.48 207.18 54534.53 88888.00 2015-04-11 13:52:14.500 101 12457.52 207.18 54534.53 88888.00 2015-04-11 13:52:14.625 101 12457.52 207.15 54534.50 88888.00 2015-04-11 13:52:14.750 101 12457.48 207.10 54534.50 88888.00 2015-04-11 13:52:14.875 101 12457.40 207.07 54534.50 88888.00 2015-04-11 13:52:15.000 101 12457.45 207.10 54534.50 88888.00 2015-04-11 13:52:15.125 101 12457.48 207.07 54534.53 88888.00 2015-04-11 13:52:15.250 101 12457.40 207.07 54534.55 88888.00 2015-04-11 13:52:15.375 101 12457.42 207.07 54534.57 88888.00 2015-04-11 13:52:15.500 101 12457.45 207.07 54534.57 88888.00 2015-04-11 13:52:15.625 101 12457.38 207.03 54534.57 88888.00 2015-04-11 13:52:15.750 101 12457.38 207.03 54534.57 88888.00 2015-04-11 13:52:15.875 101 12457.40 207.05 54534.57 88888.00 2015-04-11 13:52:16.000 101 12457.40 207.05 54534.55 88888.00 2015-04-11 13:52:16.125 101 12457.42 207.05 54534.60 88888.00 2015-04-11 13:52:16.250 101 12457.38 207.05 54534.60 88888.00 2015-04-11 13:52:16.375 101 12457.35 207.07 54534.62 88888.00 2015-04-11 13:52:16.500 101 12457.30 207.07 54534.60 88888.00 2015-04-11 13:52:16.625 101 12457.33 207.05 54534.60 88888.00 2015-04-11 13:52:16.750 101 12457.38 207.05 54534.62 88888.00 2015-04-11 13:52:16.875 101 12457.40 207.10 54534.65 88888.00 2015-04-11 13:52:17.000 101 12457.40 207.10 54534.62 88888.00 2015-04-11 13:52:17.125 101 12457.33 207.12 54534.65 88888.00 2015-04-11 13:52:17.250 101 12457.20 207.20 54534.65 88888.00 2015-04-11 13:52:17.375 101 12457.25 207.25 54534.65 88888.00 2015-04-11 13:52:17.500 101 12457.30 207.28 54534.65 88888.00 2015-04-11 13:52:17.625 101 12457.30 207.32 54534.65 88888.00 2015-04-11 13:52:17.750 101 12457.27 207.35 54534.62 88888.00 2015-04-11 13:52:17.875 101 12457.20 207.43 54534.65 88888.00 2015-04-11 13:52:18.000 101 12457.10 207.47 54534.65 88888.00 2015-04-11 13:52:18.125 101 12457.05 207.53 54534.68 88888.00 2015-04-11 13:52:18.250 101 12457.10 207.62 54534.68 88888.00 2015-04-11 13:52:18.375 101 12457.08 207.68 54534.68 88888.00 2015-04-11 13:52:18.500 101 12457.05 207.72 54534.68 88888.00 2015-04-11 13:52:18.625 101 12457.00 207.80 54534.68 88888.00 2015-04-11 13:52:18.750 101 12457.00 207.85 54534.68 88888.00 2015-04-11 13:52:18.875 101 12456.90 207.90 54534.65 88888.00 2015-04-11 13:52:19.000 101 12456.90 207.93 54534.65 88888.00 2015-04-11 13:52:19.125 101 12456.85 207.97 54534.70 88888.00 2015-04-11 13:52:19.250 101 12456.83 208.00 54534.72 88888.00 2015-04-11 13:52:19.375 101 12456.90 208.05 54534.75 88888.00 2015-04-11 13:52:19.500 101 12456.95 208.05 54534.75 88888.00 2015-04-11 13:52:19.625 101 12456.92 208.05 54534.75 88888.00 2015-04-11 13:52:19.750 101 12456.90 208.07 54534.75 88888.00 2015-04-11 13:52:19.875 101 12456.95 208.07 54534.80 88888.00 2015-04-11 13:52:20.000 101 12456.92 208.10 54534.80 88888.00 2015-04-11 13:52:20.125 101 12456.90 208.07 54534.80 88888.00 2015-04-11 13:52:20.250 101 12456.90 208.05 54534.82 88888.00 2015-04-11 13:52:20.375 101 12456.90 208.05 54534.82 88888.00 2015-04-11 13:52:20.500 101 12456.90 208.03 54534.82 88888.00 2015-04-11 13:52:20.625 101 12456.88 208.00 54534.82 88888.00 2015-04-11 13:52:20.750 101 12456.80 208.00 54534.82 88888.00 2015-04-11 13:52:20.875 101 12456.75 207.95 54534.82 88888.00 2015-04-11 13:52:21.000 101 12456.80 207.95 54534.80 88888.00 2015-04-11 13:52:21.125 101 12456.80 207.93 54534.85 88888.00 2015-04-11 13:52:21.250 101 12456.80 207.90 54534.90 88888.00 2015-04-11 13:52:21.375 101 12456.80 207.88 54534.88 88888.00 2015-04-11 13:52:21.500 101 12456.75 207.78 54534.88 88888.00 2015-04-11 13:52:21.625 101 12456.75 207.78 54534.90 88888.00 2015-04-11 13:52:21.750 101 12456.73 207.78 54534.93 88888.00 2015-04-11 13:52:21.875 101 12456.67 207.72 54534.93 88888.00 2015-04-11 13:52:22.000 101 12456.70 207.70 54534.93 88888.00 2015-04-11 13:52:22.125 101 12456.70 207.65 54534.93 88888.00 2015-04-11 13:52:22.250 101 12456.70 207.62 54534.90 88888.00 2015-04-11 13:52:22.375 101 12456.77 207.65 54534.93 88888.00 2015-04-11 13:52:22.500 101 12456.83 207.65 54534.93 88888.00 2015-04-11 13:52:22.625 101 12456.80 207.65 54534.93 88888.00 2015-04-11 13:52:22.750 101 12456.80 207.57 54534.93 88888.00 2015-04-11 13:52:22.875 101 12456.77 207.55 54534.93 88888.00 2015-04-11 13:52:23.000 101 12456.75 207.57 54534.93 88888.00 2015-04-11 13:52:23.125 101 12456.77 207.55 54534.93 88888.00 2015-04-11 13:52:23.250 101 12456.77 207.53 54534.90 88888.00 2015-04-11 13:52:23.375 101 12456.75 207.47 54534.90 88888.00 2015-04-11 13:52:23.500 101 12456.77 207.50 54534.93 88888.00 2015-04-11 13:52:23.625 101 12456.75 207.47 54534.93 88888.00 2015-04-11 13:52:23.750 101 12456.67 207.47 54534.90 88888.00 2015-04-11 13:52:23.875 101 12456.75 207.45 54534.93 88888.00 2015-04-11 13:52:24.000 101 12456.75 207.47 54534.90 88888.00 2015-04-11 13:52:24.125 101 12456.73 207.43 54534.90 88888.00 2015-04-11 13:52:24.250 101 12456.67 207.40 54534.90 88888.00 2015-04-11 13:52:24.375 101 12456.77 207.43 54534.93 88888.00 2015-04-11 13:52:24.500 101 12456.88 207.43 54534.90 88888.00 2015-04-11 13:52:24.625 101 12456.80 207.40 54534.88 88888.00 2015-04-11 13:52:24.750 101 12456.77 207.40 54534.88 88888.00 2015-04-11 13:52:24.875 101 12456.85 207.43 54534.90 88888.00 2015-04-11 13:52:25.000 101 12456.88 207.43 54534.85 88888.00 2015-04-11 13:52:25.125 101 12456.85 207.40 54534.82 88888.00 2015-04-11 13:52:25.250 101 12456.92 207.43 54534.85 88888.00 2015-04-11 13:52:25.375 101 12456.98 207.43 54534.85 88888.00 2015-04-11 13:52:25.500 101 12456.98 207.43 54534.85 88888.00 2015-04-11 13:52:25.625 101 12456.98 207.40 54534.82 88888.00 2015-04-11 13:52:25.750 101 12457.05 207.40 54534.82 88888.00 2015-04-11 13:52:25.875 101 12457.05 207.40 54534.82 88888.00 2015-04-11 13:52:26.000 101 12457.05 207.38 54534.80 88888.00 2015-04-11 13:52:26.125 101 12457.05 207.40 54534.80 88888.00 2015-04-11 13:52:26.250 101 12457.00 207.38 54534.80 88888.00 2015-04-11 13:52:26.375 101 12457.05 207.40 54534.80 88888.00 2015-04-11 13:52:26.500 101 12457.08 207.38 54534.78 88888.00 2015-04-11 13:52:26.625 101 12457.08 207.38 54534.75 88888.00 2015-04-11 13:52:26.750 101 12457.08 207.38 54534.75 88888.00 2015-04-11 13:52:26.875 101 12457.05 207.40 54534.75 88888.00 2015-04-11 13:52:27.000 101 12457.00 207.43 54534.75 88888.00 2015-04-11 13:52:27.125 101 12456.92 207.43 54534.75 88888.00 2015-04-11 13:52:27.250 101 12456.95 207.43 54534.75 88888.00 2015-04-11 13:52:27.375 101 12457.00 207.45 54534.75 88888.00 2015-04-11 13:52:27.500 101 12457.02 207.43 54534.78 88888.00 2015-04-11 13:52:27.625 101 12456.98 207.40 54534.80 88888.00 2015-04-11 13:52:27.750 101 12456.95 207.40 54534.78 88888.00 2015-04-11 13:52:27.875 101 12456.95 207.43 54534.78 88888.00 2015-04-11 13:52:28.000 101 12456.92 207.43 54534.75 88888.00 2015-04-11 13:52:28.125 101 12456.90 207.38 54534.75 88888.00 2015-04-11 13:52:28.250 101 12456.90 207.38 54534.75 88888.00 2015-04-11 13:52:28.375 101 12456.88 207.38 54534.75 88888.00 2015-04-11 13:52:28.500 101 12456.85 207.43 54534.75 88888.00 2015-04-11 13:52:28.625 101 12456.83 207.40 54534.78 88888.00 2015-04-11 13:52:28.750 101 12456.80 207.35 54534.78 88888.00 2015-04-11 13:52:28.875 101 12456.83 207.35 54534.80 88888.00 2015-04-11 13:52:29.000 101 12456.83 207.35 54534.82 88888.00 2015-04-11 13:52:29.125 101 12456.80 207.35 54534.82 88888.00 2015-04-11 13:52:29.250 101 12456.75 207.32 54534.82 88888.00 2015-04-11 13:52:29.375 101 12456.77 207.32 54534.82 88888.00 2015-04-11 13:52:29.500 101 12456.83 207.30 54534.82 88888.00 2015-04-11 13:52:29.625 101 12456.80 207.28 54534.82 88888.00 2015-04-11 13:52:29.750 101 12456.83 207.25 54534.82 88888.00 2015-04-11 13:52:29.875 101 12456.83 207.18 54534.85 88888.00 2015-04-11 13:52:30.000 101 12456.75 207.15 54534.85 88888.00 2015-04-11 13:52:30.125 101 12456.77 207.15 54534.88 88888.00 2015-04-11 13:52:30.250 101 12456.77 207.10 54534.85 88888.00 2015-04-11 13:52:30.375 101 12456.75 207.10 54534.85 88888.00 2015-04-11 13:52:30.500 101 12456.70 207.03 54534.88 88888.00 2015-04-11 13:52:30.625 101 12456.73 206.97 54534.88 88888.00 2015-04-11 13:52:30.750 101 12456.75 206.93 54534.90 88888.00 2015-04-11 13:52:30.875 101 12456.77 206.93 54534.90 88888.00 2015-04-11 13:52:31.000 101 12456.70 206.82 54534.90 88888.00 2015-04-11 13:52:31.125 101 12456.67 206.78 54534.90 88888.00 2015-04-11 13:52:31.250 101 12456.75 206.70 54534.93 88888.00 2015-04-11 13:52:31.375 101 12456.77 206.68 54534.93 88888.00 2015-04-11 13:52:31.500 101 12456.73 206.60 54534.93 88888.00 2015-04-11 13:52:31.625 101 12456.73 206.57 54534.93 88888.00 2015-04-11 13:52:31.750 101 12456.77 206.55 54534.93 88888.00 2015-04-11 13:52:31.875 101 12456.80 206.47 54534.93 88888.00 2015-04-11 13:52:32.000 101 12456.80 206.40 54534.90 88888.00 2015-04-11 13:52:32.125 101 12456.83 206.28 54534.93 88888.00 2015-04-11 13:52:32.250 101 12456.80 206.22 54534.93 88888.00 2015-04-11 13:52:32.375 101 12456.90 206.22 54534.93 88888.00 2015-04-11 13:52:32.500 101 12456.90 206.18 54534.95 88888.00 2015-04-11 13:52:32.625 101 12456.88 206.10 54534.95 88888.00 2015-04-11 13:52:32.750 101 12456.92 206.07 54534.93 88888.00 2015-04-11 13:52:32.875 101 12456.95 206.03 54534.93 88888.00 2015-04-11 13:52:33.000 101 12456.98 205.95 54534.93 88888.00 2015-04-11 13:52:33.125 101 12456.90 205.88 54534.93 88888.00 2015-04-11 13:52:33.250 101 12456.98 205.85 54534.93 88888.00 2015-04-11 13:52:33.375 101 12457.05 205.82 54534.93 88888.00 2015-04-11 13:52:33.500 101 12457.05 205.78 54534.90 88888.00 2015-04-11 13:52:33.625 101 12457.02 205.70 54534.93 88888.00 2015-04-11 13:52:33.750 101 12457.02 205.72 54534.95 88888.00 2015-04-11 13:52:33.875 101 12457.12 205.65 54534.95 88888.00 2015-04-11 13:52:34.000 101 12457.20 205.65 54534.90 88888.00 2015-04-11 13:52:34.125 101 12457.27 205.62 54534.93 88888.00 2015-04-11 13:52:34.250 101 12457.30 205.60 54534.90 88888.00 2015-04-11 13:52:34.375 101 12457.38 205.60 54534.88 88888.00 2015-04-11 13:52:34.500 101 12457.42 205.60 54534.88 88888.00 2015-04-11 13:52:34.625 101 12457.42 205.60 54534.82 88888.00 2015-04-11 13:52:34.750 101 12457.45 205.60 54534.82 88888.00 2015-04-11 13:52:34.875 101 12457.50 205.62 54534.80 88888.00 2015-04-11 13:52:35.000 101 12457.50 205.62 54534.78 88888.00 2015-04-11 13:52:35.125 101 12457.50 205.60 54534.75 88888.00 2015-04-11 13:52:35.250 101 12457.55 205.68 54534.72 88888.00 2015-04-11 13:52:35.375 101 12457.58 205.70 54534.70 88888.00 2015-04-11 13:52:35.500 101 12457.62 205.70 54534.70 88888.00 2015-04-11 13:52:35.625 101 12457.73 205.75 54534.70 88888.00 2015-04-11 13:52:35.750 101 12457.75 205.78 54534.68 88888.00 2015-04-11 13:52:35.875 101 12457.77 205.80 54534.65 88888.00 2015-04-11 13:52:36.000 101 12457.80 205.80 54534.60 88888.00 2015-04-11 13:52:36.125 101 12457.85 205.93 54534.60 88888.00 2015-04-11 13:52:36.250 101 12457.90 205.97 54534.60 88888.00 2015-04-11 13:52:36.375 101 12457.98 206.03 54534.57 88888.00 2015-04-11 13:52:36.500 101 12457.95 206.07 54534.55 88888.00 2015-04-11 13:52:36.625 101 12458.00 206.07 54534.50 88888.00 2015-04-11 13:52:36.750 101 12458.05 206.15 54534.50 88888.00 2015-04-11 13:52:36.875 101 12458.05 206.25 54534.47 88888.00 2015-04-11 13:52:37.000 101 12458.10 206.28 54534.45 88888.00 2015-04-11 13:52:37.125 101 12458.17 206.35 54534.43 88888.00 2015-04-11 13:52:37.250 101 12458.20 206.40 54534.40 88888.00 2015-04-11 13:52:37.375 101 12458.12 206.47 54534.40 88888.00 2015-04-11 13:52:37.500 101 12458.12 206.53 54534.43 88888.00 2015-04-11 13:52:37.625 101 12458.17 206.57 54534.40 88888.00 2015-04-11 13:52:37.750 101 12458.15 206.65 54534.38 88888.00 2015-04-11 13:52:37.875 101 12458.15 206.75 54534.38 88888.00 2015-04-11 13:52:38.000 101 12458.20 206.82 54534.35 88888.00 2015-04-11 13:52:38.125 101 12458.17 206.88 54534.38 88888.00 2015-04-11 13:52:38.250 101 12458.12 206.93 54534.35 88888.00 2015-04-11 13:52:38.375 101 12458.15 206.97 54534.35 88888.00 2015-04-11 13:52:38.500 101 12458.12 207.07 54534.35 88888.00 2015-04-11 13:52:38.625 101 12458.05 207.15 54534.35 88888.00 2015-04-11 13:52:38.750 101 12458.08 207.15 54534.32 88888.00 2015-04-11 13:52:38.875 101 12458.08 207.18 54534.30 88888.00 2015-04-11 13:52:39.000 101 12458.02 207.25 54534.25 88888.00 2015-04-11 13:52:39.125 101 12458.08 207.28 54534.28 88888.00 2015-04-11 13:52:39.250 101 12458.08 207.32 54534.28 88888.00 2015-04-11 13:52:39.375 101 12458.02 207.35 54534.25 88888.00 2015-04-11 13:52:39.500 101 12458.05 207.43 54534.22 88888.00 2015-04-11 13:52:39.625 101 12458.05 207.43 54534.18 88888.00 2015-04-11 13:52:39.750 101 12458.00 207.43 54534.12 88888.00 2015-04-11 13:52:39.875 101 12457.95 207.45 54534.15 88888.00 2015-04-11 13:52:40.000 101 12457.90 207.45 54534.18 88888.00 2015-04-11 13:52:40.125 101 12457.88 207.50 54534.18 88888.00 2015-04-11 13:52:40.250 101 12457.90 207.45 54534.20 88888.00 2015-04-11 13:52:40.375 101 12457.90 207.45 54534.15 88888.00 2015-04-11 13:52:40.500 101 12457.90 207.40 54534.18 88888.00 2015-04-11 13:52:40.625 101 12457.92 207.32 54534.18 88888.00 2015-04-11 13:52:40.750 101 12457.90 207.30 54534.15 88888.00 2015-04-11 13:52:40.875 101 12457.88 207.28 54534.15 88888.00 2015-04-11 13:52:41.000 101 12457.88 207.22 54534.12 88888.00 2015-04-11 13:52:41.125 101 12457.88 207.18 54534.12 88888.00 2015-04-11 13:52:41.250 101 12457.88 207.07 54534.18 88888.00 2015-04-11 13:52:41.375 101 12457.92 207.03 54534.15 88888.00 2015-04-11 13:52:41.500 101 12457.95 206.97 54534.18 88888.00 2015-04-11 13:52:41.625 101 12458.00 206.90 54534.15 88888.00 2015-04-11 13:52:41.750 101 12458.00 206.82 54534.18 88888.00 2015-04-11 13:52:41.875 101 12458.02 206.78 54534.18 88888.00 2015-04-11 13:52:42.000 101 12458.10 206.70 54534.18 88888.00 2015-04-11 13:52:42.125 101 12458.10 206.60 54534.22 88888.00 2015-04-11 13:52:42.250 101 12458.08 206.50 54534.20 88888.00 2015-04-11 13:52:42.375 101 12458.12 206.45 54534.18 88888.00 2015-04-11 13:52:42.500 101 12458.20 206.43 54534.20 88888.00 2015-04-11 13:52:42.625 101 12458.20 206.38 54534.18 88888.00 2015-04-11 13:52:42.750 101 12458.17 206.30 54534.20 88888.00 2015-04-11 13:52:42.875 101 12458.17 206.20 54534.18 88888.00 2015-04-11 13:52:43.000 101 12458.17 206.15 54534.18 88888.00 2015-04-11 13:52:43.125 101 12458.20 206.12 54534.20 88888.00 2015-04-11 13:52:43.250 101 12458.17 206.10 54534.22 88888.00 2015-04-11 13:52:43.375 101 12458.23 206.03 54534.22 88888.00 2015-04-11 13:52:43.500 101 12458.25 205.97 54534.20 88888.00 2015-04-11 13:52:43.625 101 12458.33 205.90 54534.18 88888.00 2015-04-11 13:52:43.750 101 12458.35 205.82 54534.20 88888.00 2015-04-11 13:52:43.875 101 12458.38 205.80 54534.22 88888.00 2015-04-11 13:52:44.000 101 12458.40 205.75 54534.20 88888.00 2015-04-11 13:52:44.125 101 12458.42 205.78 54534.20 88888.00 2015-04-11 13:52:44.250 101 12458.42 205.68 54534.20 88888.00 2015-04-11 13:52:44.375 101 12458.45 205.65 54534.18 88888.00 2015-04-11 13:52:44.500 101 12458.48 205.62 54534.18 88888.00 2015-04-11 13:52:44.625 101 12458.55 205.62 54534.15 88888.00 2015-04-11 13:52:44.750 101 12458.62 205.60 54534.12 88888.00 2015-04-11 13:52:44.875 101 12458.70 205.57 54534.15 88888.00 2015-04-11 13:52:45.000 101 12458.70 205.57 54534.12 88888.00 2015-04-11 13:52:45.125 101 12458.73 205.55 54534.10 88888.00 2015-04-11 13:52:45.250 101 12458.80 205.53 54534.12 88888.00 2015-04-11 13:52:45.375 101 12458.90 205.53 54534.10 88888.00 2015-04-11 13:52:45.500 101 12458.98 205.53 54534.10 88888.00 2015-04-11 13:52:45.625 101 12458.92 205.47 54534.10 88888.00 2015-04-11 13:52:45.750 101 12458.95 205.47 54534.10 88888.00 2015-04-11 13:52:45.875 101 12458.98 205.47 54534.12 88888.00 2015-04-11 13:52:46.000 101 12458.98 205.45 54534.03 88888.00 2015-04-11 13:52:46.125 101 12459.00 205.47 54534.05 88888.00 2015-04-11 13:52:46.250 101 12459.05 205.47 54534.03 88888.00 2015-04-11 13:52:46.375 101 12459.12 205.50 54534.03 88888.00 2015-04-11 13:52:46.500 101 12459.20 205.50 54534.03 88888.00 2015-04-11 13:52:46.625 101 12459.23 205.50 54534.03 88888.00 2015-04-11 13:52:46.750 101 12459.20 205.55 54534.00 88888.00 2015-04-11 13:52:46.875 101 12459.17 205.57 54533.97 88888.00 2015-04-11 13:52:47.000 101 12459.23 205.57 54533.97 88888.00 2015-04-11 13:52:47.125 101 12459.27 205.62 54533.97 88888.00 2015-04-11 13:52:47.250 101 12459.25 205.65 54533.95 88888.00 2015-04-11 13:52:47.375 101 12459.27 205.65 54533.95 88888.00 2015-04-11 13:52:47.500 101 12459.30 205.70 54533.93 88888.00 2015-04-11 13:52:47.625 101 12459.33 205.68 54533.90 88888.00 2015-04-11 13:52:47.750 101 12459.38 205.68 54533.93 88888.00 2015-04-11 13:52:47.875 101 12459.40 205.68 54533.85 88888.00 2015-04-11 13:52:48.000 101 12459.45 205.68 54533.85 88888.00 2015-04-11 13:52:48.125 101 12459.50 205.68 54533.85 88888.00 2015-04-11 13:52:48.250 101 12459.52 205.68 54533.82 88888.00 2015-04-11 13:52:48.375 101 12459.58 205.68 54533.82 88888.00 2015-04-11 13:52:48.500 101 12459.60 205.70 54533.80 88888.00 2015-04-11 13:52:48.625 101 12459.62 205.70 54533.78 88888.00 2015-04-11 13:52:48.750 101 12459.70 205.70 54533.78 88888.00 2015-04-11 13:52:48.875 101 12459.83 205.70 54533.78 88888.00 2015-04-11 13:52:49.000 101 12459.92 205.72 54533.78 88888.00 2015-04-11 13:52:49.125 101 12459.92 205.72 54533.75 88888.00 2015-04-11 13:52:49.250 101 12459.92 205.75 54533.72 88888.00 2015-04-11 13:52:49.375 101 12460.00 205.80 54533.70 88888.00 2015-04-11 13:52:49.500 101 12460.00 205.80 54533.70 88888.00 2015-04-11 13:52:49.625 101 12460.02 205.85 54533.70 88888.00 2015-04-11 13:52:49.750 101 12460.08 205.90 54533.68 88888.00 2015-04-11 13:52:49.875 101 12460.12 205.93 54533.68 88888.00 2015-04-11 13:52:50.000 101 12460.17 205.97 54533.68 88888.00 2015-04-11 13:52:50.125 101 12460.20 206.00 54533.70 88888.00 2015-04-11 13:52:50.250 101 12460.17 206.05 54533.68 88888.00 2015-04-11 13:52:50.375 101 12460.25 206.12 54533.62 88888.00 2015-04-11 13:52:50.500 101 12460.27 206.12 54533.62 88888.00 2015-04-11 13:52:50.625 101 12460.33 206.15 54533.65 88888.00 2015-04-11 13:52:50.750 101 12460.40 206.18 54533.62 88888.00 2015-04-11 13:52:50.875 101 12460.48 206.22 54533.62 88888.00 2015-04-11 13:52:51.000 101 12460.52 206.22 54533.60 88888.00 2015-04-11 13:52:51.125 101 12460.55 206.28 54533.62 88888.00 2015-04-11 13:52:51.250 101 12460.52 206.25 54533.60 88888.00 2015-04-11 13:52:51.375 101 12460.65 206.28 54533.60 88888.00 2015-04-11 13:52:51.500 101 12460.75 206.28 54533.60 88888.00 2015-04-11 13:52:51.625 101 12460.77 206.25 54533.60 88888.00 2015-04-11 13:52:51.750 101 12460.77 206.25 54533.60 88888.00 2015-04-11 13:52:51.875 101 12460.83 206.25 54533.60 88888.00 2015-04-11 13:52:52.000 101 12460.90 206.25 54533.60 88888.00 2015-04-11 13:52:52.125 101 12460.95 206.28 54533.60 88888.00 2015-04-11 13:52:52.250 101 12460.98 206.30 54533.60 88888.00 2015-04-11 13:52:52.375 101 12461.05 206.30 54533.57 88888.00 2015-04-11 13:52:52.500 101 12461.08 206.28 54533.57 88888.00 2015-04-11 13:52:52.625 101 12461.08 206.30 54533.57 88888.00 2015-04-11 13:52:52.750 101 12461.08 206.32 54533.60 88888.00 2015-04-11 13:52:52.875 101 12461.20 206.32 54533.62 88888.00 2015-04-11 13:52:53.000 101 12461.25 206.32 54533.60 88888.00 2015-04-11 13:52:53.125 101 12461.27 206.35 54533.62 88888.00 2015-04-11 13:52:53.250 101 12461.30 206.35 54533.62 88888.00 2015-04-11 13:52:53.375 101 12461.35 206.40 54533.65 88888.00 2015-04-11 13:52:53.500 101 12461.33 206.45 54533.65 88888.00 2015-04-11 13:52:53.625 101 12461.33 206.50 54533.65 88888.00 2015-04-11 13:52:53.750 101 12461.25 206.55 54533.68 88888.00 2015-04-11 13:52:53.875 101 12461.23 206.62 54533.68 88888.00 2015-04-11 13:52:54.000 101 12461.20 206.68 54533.70 88888.00 2015-04-11 13:52:54.125 101 12461.15 206.75 54533.75 88888.00 2015-04-11 13:52:54.250 101 12461.15 206.78 54533.75 88888.00 2015-04-11 13:52:54.375 101 12461.17 206.85 54533.78 88888.00 2015-04-11 13:52:54.500 101 12461.23 206.88 54533.82 88888.00 2015-04-11 13:52:54.625 101 12461.20 206.90 54533.82 88888.00 2015-04-11 13:52:54.750 101 12461.17 206.95 54533.82 88888.00 2015-04-11 13:52:54.875 101 12461.15 207.03 54533.85 88888.00 2015-04-11 13:52:55.000 101 12461.10 207.07 54533.85 88888.00 2015-04-11 13:52:55.125 101 12461.08 207.12 54533.88 88888.00 2015-04-11 13:52:55.250 101 12461.02 207.15 54533.95 88888.00 2015-04-11 13:52:55.375 101 12461.00 207.18 54533.95 88888.00 2015-04-11 13:52:55.500 101 12461.00 207.20 54533.95 88888.00 2015-04-11 13:52:55.625 101 12461.00 207.25 54533.95 88888.00 2015-04-11 13:52:55.750 101 12460.95 207.28 54534.00 88888.00 2015-04-11 13:52:55.875 101 12460.95 207.30 54534.05 88888.00 2015-04-11 13:52:56.000 101 12460.90 207.28 54534.07 88888.00 2015-04-11 13:52:56.125 101 12460.90 207.32 54534.12 88888.00 2015-04-11 13:52:56.250 101 12460.88 207.32 54534.15 88888.00 2015-04-11 13:52:56.375 101 12460.88 207.32 54534.15 88888.00 2015-04-11 13:52:56.500 101 12460.83 207.35 54534.20 88888.00 2015-04-11 13:52:56.625 101 12460.77 207.35 54534.22 88888.00 2015-04-11 13:52:56.750 101 12460.80 207.35 54534.28 88888.00 2015-04-11 13:52:56.875 101 12460.77 207.35 54534.32 88888.00 2015-04-11 13:52:57.000 101 12460.77 207.35 54534.35 88888.00 2015-04-11 13:52:57.125 101 12460.73 207.32 54534.35 88888.00 2015-04-11 13:52:57.250 101 12460.67 207.32 54534.38 88888.00 2015-04-11 13:52:57.375 101 12460.70 207.32 54534.40 88888.00 2015-04-11 13:52:57.500 101 12460.70 207.32 54534.43 88888.00 2015-04-11 13:52:57.625 101 12460.60 207.28 54534.45 88888.00 2015-04-11 13:52:57.750 101 12460.58 207.25 54534.47 88888.00 2015-04-11 13:52:57.875 101 12460.58 207.25 54534.47 88888.00 2015-04-11 13:52:58.000 101 12460.58 207.22 54534.47 88888.00 2015-04-11 13:52:58.125 101 12460.50 207.25 54534.53 88888.00 2015-04-11 13:52:58.250 101 12460.50 207.25 54534.55 88888.00 2015-04-11 13:52:58.375 101 12460.40 207.25 54534.57 88888.00 2015-04-11 13:52:58.500 101 12460.35 207.22 54534.60 88888.00 2015-04-11 13:52:58.625 101 12460.35 207.25 54534.60 88888.00 2015-04-11 13:52:58.750 101 12460.33 207.25 54534.62 88888.00 2015-04-11 13:52:58.875 101 12460.30 207.28 54534.70 88888.00 2015-04-11 13:52:59.000 101 12460.23 207.25 54534.70 88888.00 2015-04-11 13:52:59.125 101 12460.10 207.22 54534.70 88888.00 2015-04-11 13:52:59.250 101 12460.02 207.28 54534.78 88888.00 2015-04-11 13:52:59.375 101 12460.05 207.25 54534.75 88888.00 2015-04-11 13:52:59.500 101 12460.00 207.25 54534.80 88888.00 2015-04-11 13:52:59.625 101 12459.98 207.28 54534.82 88888.00 2015-04-11 13:52:59.750 101 12459.90 207.30 54534.82 88888.00 2015-04-11 13:52:59.875 101 12459.77 207.32 54534.85 88888.00 2015-04-11 13:53:00.000 101 12459.65 207.35 54534.85 88888.00 2015-04-11 13:53:00.125 101 12459.62 207.40 54534.88 88888.00 2015-04-11 13:53:00.250 101 12459.60 207.40 54534.90 88888.00 2015-04-11 13:53:00.375 101 12459.52 207.40 54534.90 88888.00 2015-04-11 13:53:00.500 101 12459.50 207.38 54534.90 88888.00 2015-04-11 13:53:00.625 101 12459.45 207.43 54534.93 88888.00 2015-04-11 13:53:00.750 101 12459.52 207.50 54534.95 88888.00 2015-04-11 13:53:00.875 101 12459.55 207.45 54534.95 88888.00 2015-04-11 13:53:01.000 101 12459.55 207.45 54534.93 88888.00 2015-04-11 13:53:01.125 101 12459.55 207.43 54534.93 88888.00 2015-04-11 13:53:01.250 101 12459.50 207.50 54534.95 88888.00 2015-04-11 13:53:01.375 101 12459.52 207.53 54534.95 88888.00 2015-04-11 13:53:01.500 101 12459.48 207.57 54534.97 88888.00 2015-04-11 13:53:01.625 101 12459.48 207.55 54535.00 88888.00 2015-04-11 13:53:01.750 101 12459.55 207.60 54534.97 88888.00 2015-04-11 13:53:01.875 101 12459.55 207.62 54534.95 88888.00 2015-04-11 13:53:02.000 101 12459.50 207.68 54534.97 88888.00 2015-04-11 13:53:02.125 101 12459.48 207.72 54535.00 88888.00 2015-04-11 13:53:02.250 101 12459.42 207.72 54535.00 88888.00 2015-04-11 13:53:02.375 101 12459.42 207.80 54535.00 88888.00 2015-04-11 13:53:02.500 101 12459.40 207.82 54535.00 88888.00 2015-04-11 13:53:02.625 101 12459.38 207.85 54535.00 88888.00 2015-04-11 13:53:02.750 101 12459.38 207.90 54535.00 88888.00 2015-04-11 13:53:02.875 101 12459.40 207.95 54534.97 88888.00 2015-04-11 13:53:03.000 101 12459.40 207.97 54534.97 88888.00 2015-04-11 13:53:03.125 101 12459.38 207.97 54535.00 88888.00 2015-04-11 13:53:03.250 101 12459.33 208.00 54535.03 88888.00 2015-04-11 13:53:03.375 101 12459.33 208.03 54535.03 88888.00 2015-04-11 13:53:03.500 101 12459.35 208.05 54535.00 88888.00 2015-04-11 13:53:03.625 101 12459.35 208.07 54535.00 88888.00 2015-04-11 13:53:03.750 101 12459.33 208.10 54535.03 88888.00 2015-04-11 13:53:03.875 101 12459.35 208.12 54535.03 88888.00 2015-04-11 13:53:04.000 101 12459.33 208.18 54535.00 88888.00 2015-04-11 13:53:04.125 101 12459.27 208.18 54535.00 88888.00 2015-04-11 13:53:04.250 101 12459.25 208.20 54535.03 88888.00 2015-04-11 13:53:04.375 101 12459.30 208.22 54535.00 88888.00 2015-04-11 13:53:04.500 101 12459.30 208.28 54535.00 88888.00 2015-04-11 13:53:04.625 101 12459.30 208.25 54534.97 88888.00 2015-04-11 13:53:04.750 101 12459.27 208.28 54535.00 88888.00 2015-04-11 13:53:04.875 101 12459.30 208.28 54534.97 88888.00 2015-04-11 13:53:05.000 101 12459.35 208.28 54534.95 88888.00 2015-04-11 13:53:05.125 101 12459.35 208.28 54534.97 88888.00 2015-04-11 13:53:05.250 101 12459.23 208.30 54535.03 88888.00 2015-04-11 13:53:05.375 101 12459.20 208.28 54534.97 88888.00 2015-04-11 13:53:05.500 101 12459.15 208.25 54534.97 88888.00 2015-04-11 13:53:05.625 101 12459.17 208.22 54534.97 88888.00 2015-04-11 13:53:05.750 101 12459.17 208.25 54535.03 88888.00 2015-04-11 13:53:05.875 101 12459.23 208.25 54535.00 88888.00 2015-04-11 13:53:06.000 101 12459.23 208.25 54535.00 88888.00 2015-04-11 13:53:06.125 101 12459.20 208.20 54534.97 88888.00 2015-04-11 13:53:06.250 101 12459.20 208.18 54534.97 88888.00 2015-04-11 13:53:06.375 101 12459.23 208.20 54535.00 88888.00 2015-04-11 13:53:06.500 101 12459.25 208.18 54535.00 88888.00 2015-04-11 13:53:06.625 101 12459.23 208.12 54535.03 88888.00 2015-04-11 13:53:06.750 101 12459.25 208.10 54535.03 88888.00 2015-04-11 13:53:06.875 101 12459.30 208.10 54534.97 88888.00 2015-04-11 13:53:07.000 101 12459.30 208.10 54534.95 88888.00 2015-04-11 13:53:07.125 101 12459.27 208.07 54534.97 88888.00 2015-04-11 13:53:07.250 101 12459.23 208.05 54534.97 88888.00 2015-04-11 13:53:07.375 101 12459.27 208.03 54535.03 88888.00 2015-04-11 13:53:07.500 101 12459.35 208.05 54535.03 88888.00 2015-04-11 13:53:07.625 101 12459.35 208.03 54534.97 88888.00 2015-04-11 13:53:07.750 101 12459.30 207.97 54534.95 88888.00 2015-04-11 13:53:07.875 101 12459.27 207.97 54534.97 88888.00 2015-04-11 13:53:08.000 101 12459.35 207.97 54534.97 88888.00 2015-04-11 13:53:08.125 101 12459.48 208.03 54535.03 88888.00 2015-04-11 13:53:08.250 101 12459.42 207.97 54535.05 88888.00 2015-04-11 13:53:08.375 101 12459.42 207.95 54535.03 88888.00 2015-04-11 13:53:08.500 101 12459.42 207.97 54535.00 88888.00 2015-04-11 13:53:08.625 101 12459.45 207.95 54535.00 88888.00 2015-04-11 13:53:08.750 101 12459.45 207.93 54534.97 88888.00 2015-04-11 13:53:08.875 101 12459.50 207.95 54535.00 88888.00 2015-04-11 13:53:09.000 101 12459.55 207.95 54535.00 88888.00 2015-04-11 13:53:09.125 101 12459.58 207.95 54535.03 88888.00 2015-04-11 13:53:09.250 101 12459.48 207.97 54535.03 88888.00 2015-04-11 13:53:09.375 101 12459.48 207.95 54535.00 88888.00 2015-04-11 13:53:09.500 101 12459.50 207.95 54535.03 88888.00 2015-04-11 13:53:09.625 101 12459.58 207.95 54535.03 88888.00 2015-04-11 13:53:09.750 101 12459.67 207.93 54535.03 88888.00 2015-04-11 13:53:09.875 101 12459.67 207.93 54535.05 88888.00 2015-04-11 13:53:10.000 101 12459.65 207.88 54535.03 88888.00 2015-04-11 13:53:10.125 101 12459.67 207.85 54535.03 88888.00 2015-04-11 13:53:10.250 101 12459.73 207.82 54535.03 88888.00 2015-04-11 13:53:10.375 101 12459.77 207.78 54535.03 88888.00 2015-04-11 13:53:10.500 101 12459.75 207.75 54535.07 88888.00 2015-04-11 13:53:10.625 101 12459.73 207.68 54535.07 88888.00 2015-04-11 13:53:10.750 101 12459.75 207.62 54535.05 88888.00 2015-04-11 13:53:10.875 101 12459.85 207.60 54535.05 88888.00 2015-04-11 13:53:11.000 101 12459.98 207.55 54535.07 88888.00 2015-04-11 13:53:11.125 101 12460.00 207.55 54535.07 88888.00 2015-04-11 13:53:11.250 101 12460.02 207.55 54535.05 88888.00 2015-04-11 13:53:11.375 101 12460.02 207.53 54535.05 88888.00 2015-04-11 13:53:11.500 101 12460.02 207.45 54535.05 88888.00 2015-04-11 13:53:11.625 101 12460.05 207.40 54535.07 88888.00 2015-04-11 13:53:11.750 101 12460.12 207.38 54535.10 88888.00 2015-04-11 13:53:11.875 101 12460.17 207.35 54535.07 88888.00 2015-04-11 13:53:12.000 101 12460.20 207.32 54535.03 88888.00 2015-04-11 13:53:12.125 101 12460.20 207.30 54535.03 88888.00 2015-04-11 13:53:12.250 101 12460.23 207.28 54535.03 88888.00 2015-04-11 13:53:12.375 101 12460.23 207.30 54535.03 88888.00 2015-04-11 13:53:12.500 101 12460.33 207.30 54535.03 88888.00 2015-04-11 13:53:12.625 101 12460.45 207.30 54535.07 88888.00 2015-04-11 13:53:12.750 101 12460.48 207.30 54535.05 88888.00 2015-04-11 13:53:12.875 101 12460.48 207.25 54535.00 88888.00 2015-04-11 13:53:13.000 101 12460.50 207.25 54535.00 88888.00 2015-04-11 13:53:13.125 101 12460.55 207.28 54535.03 88888.00 2015-04-11 13:53:13.250 101 12460.62 207.25 54535.03 88888.00 2015-04-11 13:53:13.375 101 12460.62 207.25 54535.03 88888.00 2015-04-11 13:53:13.500 101 12460.58 207.25 54535.03 88888.00 2015-04-11 13:53:13.625 101 12460.60 207.28 54535.03 88888.00 2015-04-11 13:53:13.750 101 12460.60 207.32 54535.00 88888.00 2015-04-11 13:53:13.875 101 12460.58 207.32 54535.00 88888.00 2015-04-11 13:53:14.000 101 12460.58 207.38 54535.05 88888.00 2015-04-11 13:53:14.125 101 12460.62 207.38 54535.07 88888.00 2015-04-11 13:53:14.250 101 12460.62 207.40 54535.07 88888.00 2015-04-11 13:53:14.375 101 12460.67 207.40 54535.05 88888.00 2015-04-11 13:53:14.500 101 12460.62 207.40 54535.05 88888.00 2015-04-11 13:53:14.625 101 12460.58 207.38 54535.03 88888.00 2015-04-11 13:53:14.750 101 12460.60 207.47 54535.03 88888.00 2015-04-11 13:53:14.875 101 12460.58 207.47 54535.05 88888.00 2015-04-11 13:53:15.000 101 12460.58 207.43 54535.03 88888.00 2015-04-11 13:53:15.125 101 12460.55 207.50 54535.05 88888.00 2015-04-11 13:53:15.250 101 12460.50 207.50 54535.07 88888.00 2015-04-11 13:53:15.375 101 12460.52 207.55 54535.10 88888.00 2015-04-11 13:53:15.500 101 12460.50 207.60 54535.10 88888.00 2015-04-11 13:53:15.625 101 12460.45 207.65 54535.10 88888.00 2015-04-11 13:53:15.750 101 12460.38 207.72 54535.10 88888.00 2015-04-11 13:53:15.875 101 12460.30 207.78 54535.10 88888.00 2015-04-11 13:53:16.000 101 12460.23 207.82 54535.07 88888.00 2015-04-11 13:53:16.125 101 12460.17 207.85 54535.12 88888.00 2015-04-11 13:53:16.250 101 12460.17 207.90 54535.12 88888.00 2015-04-11 13:53:16.375 101 12460.17 207.97 54535.10 88888.00 2015-04-11 13:53:16.500 101 12460.15 208.00 54535.10 88888.00 2015-04-11 13:53:16.625 101 12460.17 208.03 54535.10 88888.00 2015-04-11 13:53:16.750 101 12460.15 208.07 54535.10 88888.00 2015-04-11 13:53:16.875 101 12460.02 208.12 54535.10 88888.00 2015-04-11 13:53:17.000 101 12460.00 208.10 54535.10 88888.00 2015-04-11 13:53:17.125 101 12459.98 208.20 54535.15 88888.00 2015-04-11 13:53:17.250 101 12459.95 208.28 54535.12 88888.00 2015-04-11 13:53:17.375 101 12459.92 208.30 54535.12 88888.00 2015-04-11 13:53:17.500 101 12459.88 208.32 54535.10 88888.00 2015-04-11 13:53:17.625 101 12459.83 208.38 54535.10 88888.00 2015-04-11 13:53:17.750 101 12459.75 208.43 54535.10 88888.00 2015-04-11 13:53:17.875 101 12459.77 208.47 54535.10 88888.00 2015-04-11 13:53:18.000 101 12459.77 208.50 54535.10 88888.00 2015-04-11 13:53:18.125 101 12459.70 208.55 54535.15 88888.00 2015-04-11 13:53:18.250 101 12459.70 208.57 54535.15 88888.00 2015-04-11 13:53:18.375 101 12459.70 208.62 54535.10 88888.00 2015-04-11 13:53:18.500 101 12459.62 208.70 54535.10 88888.00 2015-04-11 13:53:18.625 101 12459.52 208.72 54535.10 88888.00 2015-04-11 13:53:18.750 101 12459.48 208.78 54535.12 88888.00 2015-04-11 13:53:18.875 101 12459.62 208.80 54535.12 88888.00 2015-04-11 13:53:19.000 101 12459.73 208.82 54535.10 88888.00 2015-04-11 13:53:19.125 101 12459.65 208.85 54535.07 88888.00 2015-04-11 13:53:19.250 101 12459.67 208.85 54535.12 88888.00 2015-04-11 13:53:19.375 101 12459.73 208.90 54535.12 88888.00 2015-04-11 13:53:19.500 101 12459.73 208.93 54535.10 88888.00 2015-04-11 13:53:19.625 101 12459.73 208.93 54535.07 88888.00 2015-04-11 13:53:19.750 101 12459.67 208.93 54535.07 88888.00 2015-04-11 13:53:19.875 101 12459.67 208.95 54535.05 88888.00 2015-04-11 13:53:20.000 101 12459.73 208.95 54535.05 88888.00 2015-04-11 13:53:20.125 101 12459.77 208.95 54535.10 88888.00 2015-04-11 13:53:20.250 101 12459.77 208.97 54535.10 88888.00 2015-04-11 13:53:20.375 101 12459.83 209.00 54535.10 88888.00 2015-04-11 13:53:20.500 101 12459.85 209.00 54535.07 88888.00 2015-04-11 13:53:20.625 101 12459.90 209.00 54535.07 88888.00 2015-04-11 13:53:20.750 101 12459.92 209.05 54535.10 88888.00 2015-04-11 13:53:20.875 101 12459.98 209.05 54535.10 88888.00 2015-04-11 13:53:21.000 101 12460.00 209.05 54535.07 88888.00 2015-04-11 13:53:21.125 101 12460.02 209.07 54535.05 88888.00 2015-04-11 13:53:21.250 101 12460.00 209.15 54535.07 88888.00 2015-04-11 13:53:21.375 101 12460.08 209.18 54535.07 88888.00 2015-04-11 13:53:21.500 101 12460.10 209.15 54535.05 88888.00 2015-04-11 13:53:21.625 101 12460.10 209.18 54535.03 88888.00 2015-04-11 13:53:21.750 101 12460.17 209.20 54535.00 88888.00 2015-04-11 13:53:21.875 101 12460.23 209.22 54535.00 88888.00 2015-04-11 13:53:22.000 101 12460.23 209.25 54534.97 88888.00 2015-04-11 13:53:22.125 101 12460.27 209.28 54534.97 88888.00 2015-04-11 13:53:22.250 101 12460.30 209.30 54534.97 88888.00 2015-04-11 13:53:22.375 101 12460.33 209.30 54534.95 88888.00 2015-04-11 13:53:22.500 101 12460.40 209.32 54534.97 88888.00 2015-04-11 13:53:22.625 101 12460.45 209.35 54534.95 88888.00 2015-04-11 13:53:22.750 101 12460.50 209.43 54534.90 88888.00 2015-04-11 13:53:22.875 101 12460.55 209.45 54534.90 88888.00 2015-04-11 13:53:23.000 101 12460.65 209.47 54534.93 88888.00 2015-04-11 13:53:23.125 101 12460.62 209.50 54534.95 88888.00 2015-04-11 13:53:23.250 101 12460.60 209.53 54534.93 88888.00 2015-04-11 13:53:23.375 101 12460.67 209.55 54534.93 88888.00 2015-04-11 13:53:23.500 101 12460.75 209.55 54534.93 88888.00 2015-04-11 13:53:23.625 101 12460.77 209.55 54534.90 88888.00 2015-04-11 13:53:23.750 101 12460.83 209.57 54534.88 88888.00 2015-04-11 13:53:23.875 101 12460.90 209.62 54534.88 88888.00 2015-04-11 13:53:24.000 101 12460.95 209.65 54534.85 88888.00 2015-04-11 13:53:24.125 101 12461.00 209.68 54534.88 88888.00 2015-04-11 13:53:24.250 101 12461.00 209.68 54534.85 88888.00 2015-04-11 13:53:24.375 101 12460.95 209.70 54534.85 88888.00 2015-04-11 13:53:24.500 101 12460.92 209.72 54534.85 88888.00 2015-04-11 13:53:24.625 101 12460.92 209.70 54534.82 88888.00 2015-04-11 13:53:24.750 101 12461.02 209.72 54534.85 88888.00 2015-04-11 13:53:24.875 101 12461.05 209.70 54534.85 88888.00 2015-04-11 13:53:25.000 101 12461.08 209.70 54534.82 88888.00 2015-04-11 13:53:25.125 101 12461.15 209.70 54534.82 88888.00 2015-04-11 13:53:25.250 101 12461.15 209.70 54534.82 88888.00 2015-04-11 13:53:25.375 101 12461.23 209.70 54534.80 88888.00 2015-04-11 13:53:25.500 101 12461.23 209.70 54534.80 88888.00 2015-04-11 13:53:25.625 101 12461.20 209.68 54534.82 88888.00 2015-04-11 13:53:25.750 101 12461.27 209.68 54534.82 88888.00 2015-04-11 13:53:25.875 101 12461.33 209.68 54534.80 88888.00 2015-04-11 13:53:26.000 101 12461.33 209.60 54534.78 88888.00 2015-04-11 13:53:26.125 101 12461.35 209.60 54534.75 88888.00 2015-04-11 13:53:26.250 101 12461.38 209.57 54534.78 88888.00 2015-04-11 13:53:26.375 101 12461.48 209.60 54534.75 88888.00 2015-04-11 13:53:26.500 101 12461.50 209.62 54534.75 88888.00 2015-04-11 13:53:26.625 101 12461.55 209.60 54534.75 88888.00 2015-04-11 13:53:26.750 101 12461.62 209.57 54534.72 88888.00 2015-04-11 13:53:26.875 101 12461.60 209.55 54534.75 88888.00 2015-04-11 13:53:27.000 101 12461.58 209.53 54534.75 88888.00 2015-04-11 13:53:27.125 101 12461.60 209.53 54534.75 88888.00 2015-04-11 13:53:27.250 101 12461.65 209.50 54534.75 88888.00 2015-04-11 13:53:27.375 101 12461.73 209.47 54534.72 88888.00 2015-04-11 13:53:27.500 101 12461.83 209.45 54534.70 88888.00 2015-04-11 13:53:27.625 101 12461.83 209.45 54534.72 88888.00 2015-04-11 13:53:27.750 101 12461.75 209.40 54534.72 88888.00 2015-04-11 13:53:27.875 101 12461.77 209.40 54534.72 88888.00 2015-04-11 13:53:28.000 101 12461.85 209.38 54534.70 88888.00 2015-04-11 13:53:28.125 101 12461.85 209.35 54534.70 88888.00 2015-04-11 13:53:28.250 101 12461.90 209.30 54534.70 88888.00 2015-04-11 13:53:28.375 101 12461.95 209.32 54534.70 88888.00 2015-04-11 13:53:28.500 101 12461.90 209.32 54534.72 88888.00 2015-04-11 13:53:28.625 101 12461.92 209.35 54534.72 88888.00 2015-04-11 13:53:28.750 101 12461.88 209.32 54534.72 88888.00 2015-04-11 13:53:28.875 101 12461.90 209.35 54534.75 88888.00 2015-04-11 13:53:29.000 101 12461.88 209.40 54534.72 88888.00 2015-04-11 13:53:29.125 101 12461.90 209.43 54534.75 88888.00 2015-04-11 13:53:29.250 101 12461.88 209.43 54534.80 88888.00 2015-04-11 13:53:29.375 101 12461.90 209.45 54534.78 88888.00 2015-04-11 13:53:29.500 101 12461.88 209.47 54534.75 88888.00 2015-04-11 13:53:29.625 101 12461.83 209.47 54534.75 88888.00 2015-04-11 13:53:29.750 101 12461.90 209.53 54534.80 88888.00 2015-04-11 13:53:29.875 101 12461.85 209.60 54534.82 88888.00 2015-04-11 13:53:30.000 101 12461.77 209.65 54534.88 88888.00 2015-04-11 13:53:30.125 101 12461.73 209.68 54534.88 88888.00 2015-04-11 13:53:30.250 101 12461.65 209.75 54534.85 88888.00 2015-04-11 13:53:30.375 101 12461.65 209.82 54534.85 88888.00 2015-04-11 13:53:30.500 101 12461.62 209.93 54534.90 88888.00 2015-04-11 13:53:30.625 101 12461.67 210.00 54534.93 88888.00 2015-04-11 13:53:30.750 101 12461.67 210.05 54534.95 88888.00 2015-04-11 13:53:30.875 101 12461.52 210.15 54534.95 88888.00 2015-04-11 13:53:31.000 101 12461.48 210.22 54534.95 88888.00 2015-04-11 13:53:31.125 101 12461.40 210.30 54534.97 88888.00 2015-04-11 13:53:31.250 101 12461.33 210.38 54535.05 88888.00 2015-04-11 13:53:31.375 101 12461.33 210.43 54535.07 88888.00 2015-04-11 13:53:31.500 101 12461.30 210.55 54535.07 88888.00 2015-04-11 13:53:31.625 101 12461.17 210.60 54535.07 88888.00 2015-04-11 13:53:31.750 101 12461.08 210.68 54535.12 88888.00 2015-04-11 13:53:31.875 101 12461.02 210.72 54535.15 88888.00 2015-04-11 13:53:32.000 101 12460.98 210.85 54535.15 88888.00 2015-04-11 13:53:32.125 101 12460.90 210.97 54535.15 88888.00 2015-04-11 13:53:32.250 101 12460.85 211.05 54535.20 88888.00 2015-04-11 13:53:32.375 101 12460.90 211.12 54535.20 88888.00 2015-04-11 13:53:32.500 101 12460.95 211.20 54535.22 88888.00 2015-04-11 13:53:32.625 101 12460.92 211.28 54535.25 88888.00 2015-04-11 13:53:32.750 101 12460.88 211.32 54535.25 88888.00 2015-04-11 13:53:32.875 101 12460.88 211.43 54535.28 88888.00 2015-04-11 13:53:33.000 101 12460.85 211.47 54535.25 88888.00 2015-04-11 13:53:33.125 101 12460.83 211.50 54535.28 88888.00 2015-04-11 13:53:33.250 101 12460.85 211.55 54535.32 88888.00 2015-04-11 13:53:33.375 101 12460.88 211.60 54535.35 88888.00 2015-04-11 13:53:33.500 101 12460.92 211.65 54535.32 88888.00 2015-04-11 13:53:33.625 101 12460.88 211.70 54535.35 88888.00 2015-04-11 13:53:33.750 101 12460.85 211.72 54535.38 88888.00 2015-04-11 13:53:33.875 101 12460.88 211.72 54535.38 88888.00 2015-04-11 13:53:34.000 101 12460.90 211.75 54535.40 88888.00 2015-04-11 13:53:34.125 101 12460.92 211.78 54535.43 88888.00 2015-04-11 13:53:34.250 101 12460.90 211.78 54535.45 88888.00 2015-04-11 13:53:34.375 101 12460.95 211.80 54535.45 88888.00 2015-04-11 13:53:34.500 101 12460.95 211.82 54535.45 88888.00 2015-04-11 13:53:34.625 101 12460.95 211.82 54535.50 88888.00 2015-04-11 13:53:34.750 101 12460.92 211.88 54535.47 88888.00 2015-04-11 13:53:34.875 101 12460.92 211.90 54535.50 88888.00 2015-04-11 13:53:35.000 101 12460.95 211.90 54535.53 88888.00 2015-04-11 13:53:35.125 101 12461.02 211.90 54535.55 88888.00 2015-04-11 13:53:35.250 101 12461.02 211.93 54535.50 88888.00 2015-04-11 13:53:35.375 101 12461.00 211.95 54535.53 88888.00 2015-04-11 13:53:35.500 101 12460.90 211.95 54535.50 88888.00 2015-04-11 13:53:35.625 101 12461.00 212.00 54535.53 88888.00 2015-04-11 13:53:35.750 101 12461.08 212.00 54535.55 88888.00 2015-04-11 13:53:35.875 101 12461.08 211.97 54535.55 88888.00 2015-04-11 13:53:36.000 101 12461.00 211.95 54535.55 88888.00 2015-04-11 13:53:36.125 101 12461.00 211.97 54535.53 88888.00 2015-04-11 13:53:36.250 101 12461.05 211.97 54535.55 88888.00 2015-04-11 13:53:36.375 101 12461.12 211.95 54535.57 88888.00 2015-04-11 13:53:36.500 101 12461.15 211.90 54535.57 88888.00 2015-04-11 13:53:36.625 101 12461.10 211.90 54535.57 88888.00 2015-04-11 13:53:36.750 101 12461.08 211.93 54535.60 88888.00 2015-04-11 13:53:36.875 101 12461.08 211.90 54535.57 88888.00 2015-04-11 13:53:37.000 101 12461.12 211.90 54535.57 88888.00 2015-04-11 13:53:37.125 101 12461.20 211.85 54535.57 88888.00 2015-04-11 13:53:37.250 101 12461.17 211.82 54535.60 88888.00 2015-04-11 13:53:37.375 101 12461.27 211.82 54535.57 88888.00 2015-04-11 13:53:37.500 101 12461.27 211.85 54535.57 88888.00 2015-04-11 13:53:37.625 101 12461.23 211.88 54535.57 88888.00 2015-04-11 13:53:37.750 101 12461.20 211.85 54535.60 88888.00 2015-04-11 13:53:37.875 101 12461.25 211.85 54535.57 88888.00 2015-04-11 13:53:38.000 101 12461.27 211.82 54535.57 88888.00 2015-04-11 13:53:38.125 101 12461.25 211.80 54535.60 88888.00 2015-04-11 13:53:38.250 101 12461.15 211.80 54535.62 88888.00 2015-04-11 13:53:38.375 101 12461.20 211.82 54535.62 88888.00 2015-04-11 13:53:38.500 101 12461.33 211.82 54535.55 88888.00 2015-04-11 13:53:38.625 101 12461.40 211.82 54535.55 88888.00 2015-04-11 13:53:38.750 101 12461.35 211.82 54535.57 88888.00 2015-04-11 13:53:38.875 101 12461.30 211.85 54535.57 88888.00 2015-04-11 13:53:39.000 101 12461.27 211.82 54535.53 88888.00 2015-04-11 13:53:39.125 101 12461.30 211.85 54535.55 88888.00 2015-04-11 13:53:39.250 101 12461.23 211.90 54535.53 88888.00 2015-04-11 13:53:39.375 101 12461.25 211.90 54535.50 88888.00 2015-04-11 13:53:39.500 101 12461.30 211.88 54535.53 88888.00 2015-04-11 13:53:39.625 101 12461.35 211.88 54535.50 88888.00 2015-04-11 13:53:39.750 101 12461.42 211.90 54535.50 88888.00 2015-04-11 13:53:39.875 101 12461.48 211.90 54535.47 88888.00 2015-04-11 13:53:40.000 101 12461.45 211.95 54535.45 88888.00 2015-04-11 13:53:40.125 101 12461.45 211.97 54535.45 88888.00 2015-04-11 13:53:40.250 101 12461.40 211.95 54535.50 88888.00 2015-04-11 13:53:40.375 101 12461.42 211.97 54535.47 88888.00 2015-04-11 13:53:40.500 101 12461.40 211.97 54535.40 88888.00 2015-04-11 13:53:40.625 101 12461.40 212.03 54535.40 88888.00 2015-04-11 13:53:40.750 101 12461.40 212.10 54535.40 88888.00 2015-04-11 13:53:40.875 101 12461.45 212.10 54535.40 88888.00 2015-04-11 13:53:41.000 101 12461.50 212.10 54535.38 88888.00 2015-04-11 13:53:41.125 101 12461.48 212.18 54535.38 88888.00 2015-04-11 13:53:41.250 101 12461.45 212.18 54535.32 88888.00 2015-04-11 13:53:41.375 101 12461.48 212.18 54535.30 88888.00 2015-04-11 13:53:41.500 101 12461.50 212.28 54535.30 88888.00 2015-04-11 13:53:41.625 101 12461.50 212.28 54535.30 88888.00 2015-04-11 13:53:41.750 101 12461.52 212.32 54535.28 88888.00 2015-04-11 13:53:41.875 101 12461.52 212.35 54535.22 88888.00 2015-04-11 13:53:42.000 101 12461.52 212.40 54535.22 88888.00 2015-04-11 13:53:42.125 101 12461.55 212.45 54535.22 88888.00 2015-04-11 13:53:42.250 101 12461.45 212.53 54535.20 88888.00 2015-04-11 13:53:42.375 101 12461.55 212.57 54535.20 88888.00 2015-04-11 13:53:42.500 101 12461.58 212.62 54535.18 88888.00 2015-04-11 13:53:42.625 101 12461.60 212.62 54535.15 88888.00 2015-04-11 13:53:42.750 101 12461.60 212.70 54535.15 88888.00 2015-04-11 13:53:42.875 101 12461.62 212.75 54535.15 88888.00 2015-04-11 13:53:43.000 101 12461.65 212.85 54535.15 88888.00 2015-04-11 13:53:43.125 101 12461.62 212.88 54535.12 88888.00 2015-04-11 13:53:43.250 101 12461.65 212.93 54535.12 88888.00 2015-04-11 13:53:43.375 101 12461.67 213.00 54535.12 88888.00 2015-04-11 13:53:43.500 101 12461.67 213.07 54535.12 88888.00 2015-04-11 13:53:43.625 101 12461.65 213.22 54535.07 88888.00 2015-04-11 13:53:43.750 101 12461.58 213.30 54535.07 88888.00 2015-04-11 13:53:43.875 101 12461.52 213.38 54535.05 88888.00 2015-04-11 13:53:44.000 101 12461.58 213.40 54535.05 88888.00 2015-04-11 13:53:44.125 101 12461.62 213.45 54535.07 88888.00 2015-04-11 13:53:44.250 101 12461.52 213.53 54535.05 88888.00 2015-04-11 13:53:44.375 101 12461.50 213.55 54535.05 88888.00 2015-04-11 13:53:44.500 101 12461.50 213.60 54535.03 88888.00 2015-04-11 13:53:44.625 101 12461.52 213.68 54535.05 88888.00 2015-04-11 13:53:44.750 101 12461.60 213.75 54535.07 88888.00 2015-04-11 13:53:44.875 101 12461.65 213.78 54535.07 88888.00 2015-04-11 13:53:45.000 101 12461.58 213.75 54535.05 88888.00 2015-04-11 13:53:45.125 101 12461.48 213.82 54535.05 88888.00 2015-04-11 13:53:45.250 101 12461.50 213.88 54535.03 88888.00 2015-04-11 13:53:45.375 101 12461.55 213.88 54535.03 88888.00 2015-04-11 13:53:45.500 101 12461.55 213.90 54535.03 88888.00 2015-04-11 13:53:45.625 101 12461.55 213.93 54535.03 88888.00 2015-04-11 13:53:45.750 101 12461.55 213.95 54534.97 88888.00 2015-04-11 13:53:45.875 101 12461.50 213.97 54534.97 88888.00 2015-04-11 13:53:46.000 101 12461.50 214.00 54534.97 88888.00 2015-04-11 13:53:46.125 101 12461.52 214.00 54534.97 88888.00 2015-04-11 13:53:46.250 101 12461.52 214.00 54535.03 88888.00 2015-04-11 13:53:46.375 101 12461.55 214.00 54535.03 88888.00 2015-04-11 13:53:46.500 101 12461.50 213.97 54535.05 88888.00 2015-04-11 13:53:46.625 101 12461.48 214.00 54535.03 88888.00 2015-04-11 13:53:46.750 101 12461.50 214.03 54535.03 88888.00 2015-04-11 13:53:46.875 101 12461.52 214.00 54535.03 88888.00 2015-04-11 13:53:47.000 101 12461.42 214.00 54535.00 88888.00 2015-04-11 13:53:47.125 101 12461.38 214.00 54535.03 88888.00 2015-04-11 13:53:47.250 101 12461.38 213.97 54535.05 88888.00 2015-04-11 13:53:47.375 101 12461.42 213.95 54535.07 88888.00 2015-04-11 13:53:47.500 101 12461.35 213.95 54535.07 88888.00 2015-04-11 13:53:47.625 101 12461.33 213.93 54535.10 88888.00 2015-04-11 13:53:47.750 101 12461.27 213.90 54535.10 88888.00 2015-04-11 13:53:47.875 101 12461.23 213.90 54535.10 88888.00 2015-04-11 13:53:48.000 101 12461.20 213.90 54535.12 88888.00 2015-04-11 13:53:48.125 101 12461.15 213.88 54535.12 88888.00 2015-04-11 13:53:48.250 101 12461.02 213.80 54535.15 88888.00 2015-04-11 13:53:48.375 101 12461.00 213.78 54535.15 88888.00 2015-04-11 13:53:48.500 101 12461.00 213.80 54535.15 88888.00 2015-04-11 13:53:48.625 101 12460.98 213.78 54535.18 88888.00 2015-04-11 13:53:48.750 101 12460.92 213.75 54535.22 88888.00 2015-04-11 13:53:48.875 101 12460.83 213.70 54535.22 88888.00 2015-04-11 13:53:49.000 101 12460.83 213.68 54535.22 88888.00 2015-04-11 13:53:49.125 101 12460.88 213.62 54535.25 88888.00 2015-04-11 13:53:49.250 101 12460.90 213.57 54535.28 88888.00 2015-04-11 13:53:49.375 101 12460.85 213.57 54535.28 88888.00 2015-04-11 13:53:49.500 101 12460.83 213.50 54535.28 88888.00 2015-04-11 13:53:49.625 101 12460.83 213.43 54535.30 88888.00 2015-04-11 13:53:49.750 101 12460.83 213.38 54535.32 88888.00 2015-04-11 13:53:49.875 101 12460.77 213.35 54535.35 88888.00 2015-04-11 13:53:50.000 101 12460.73 213.32 54535.35 88888.00 2015-04-11 13:53:50.125 101 12460.77 213.25 54535.35 88888.00 2015-04-11 13:53:50.250 101 12460.67 213.20 54535.38 88888.00 2015-04-11 13:53:50.375 101 12460.67 213.15 54535.40 88888.00 2015-04-11 13:53:50.500 101 12460.70 213.10 54535.40 88888.00 2015-04-11 13:53:50.625 101 12460.70 213.07 54535.43 88888.00 2015-04-11 13:53:50.750 101 12460.73 213.03 54535.45 88888.00 2015-04-11 13:53:50.875 101 12460.73 212.95 54535.43 88888.00 2015-04-11 13:53:51.000 101 12460.77 212.88 54535.40 88888.00 2015-04-11 13:53:51.125 101 12460.83 212.85 54535.47 88888.00 2015-04-11 13:53:51.250 101 12460.80 212.78 54535.47 88888.00 2015-04-11 13:53:51.375 101 12460.80 212.72 54535.47 88888.00 2015-04-11 13:53:51.500 101 12460.83 212.65 54535.47 88888.00 2015-04-11 13:53:51.625 101 12460.90 212.57 54535.50 88888.00 2015-04-11 13:53:51.750 101 12460.98 212.53 54535.53 88888.00 2015-04-11 13:53:51.875 101 12461.02 212.43 54535.50 88888.00 2015-04-11 13:53:52.000 101 12461.08 212.40 54535.53 88888.00 2015-04-11 13:53:52.125 101 12461.12 212.30 54535.55 88888.00 2015-04-11 13:53:52.250 101 12461.05 212.25 54535.57 88888.00 2015-04-11 13:53:52.375 101 12461.05 212.20 54535.57 88888.00 2015-04-11 13:53:52.500 101 12461.02 212.15 54535.57 88888.00 2015-04-11 13:53:52.625 101 12461.08 212.10 54535.57 88888.00 2015-04-11 13:53:52.750 101 12461.10 212.05 54535.57 88888.00 2015-04-11 13:53:52.875 101 12461.08 212.03 54535.60 88888.00 2015-04-11 13:53:53.000 101 12461.15 211.97 54535.62 88888.00 2015-04-11 13:53:53.125 101 12461.20 211.95 54535.65 88888.00 2015-04-11 13:53:53.250 101 12461.20 211.88 54535.65 88888.00 2015-04-11 13:53:53.375 101 12461.25 211.82 54535.65 88888.00 2015-04-11 13:53:53.500 101 12461.30 211.80 54535.70 88888.00 2015-04-11 13:53:53.625 101 12461.23 211.75 54535.70 88888.00 2015-04-11 13:53:53.750 101 12461.20 211.70 54535.70 88888.00 2015-04-11 13:53:53.875 101 12461.20 211.65 54535.70 88888.00 2015-04-11 13:53:54.000 101 12461.23 211.60 54535.72 88888.00 2015-04-11 13:53:54.125 101 12461.25 211.57 54535.75 88888.00 2015-04-11 13:53:54.250 101 12461.27 211.53 54535.80 88888.00 2015-04-11 13:53:54.375 101 12461.35 211.53 54535.80 88888.00 2015-04-11 13:53:54.500 101 12461.30 211.45 54535.78 88888.00 2015-04-11 13:53:54.625 101 12461.30 211.40 54535.80 88888.00 2015-04-11 13:53:54.750 101 12461.25 211.40 54535.82 88888.00 2015-04-11 13:53:54.875 101 12461.17 211.38 54535.82 88888.00 2015-04-11 13:53:55.000 101 12461.20 211.38 54535.85 88888.00 2015-04-11 13:53:55.125 101 12461.23 211.35 54535.88 88888.00 2015-04-11 13:53:55.250 101 12461.20 211.30 54535.90 88888.00 2015-04-11 13:53:55.375 101 12461.15 211.28 54535.90 88888.00 2015-04-11 13:53:55.500 101 12461.23 211.28 54535.93 88888.00 2015-04-11 13:53:55.625 101 12461.23 211.22 54535.90 88888.00 2015-04-11 13:53:55.750 101 12461.20 211.20 54535.88 88888.00 2015-04-11 13:53:55.875 101 12461.12 211.20 54535.88 88888.00 2015-04-11 13:53:56.000 101 12461.02 211.18 54535.90 88888.00 2015-04-11 13:53:56.125 101 12461.05 211.15 54535.90 88888.00 2015-04-11 13:53:56.250 101 12461.12 211.10 54535.95 88888.00 2015-04-11 13:53:56.375 101 12461.12 211.10 54535.97 88888.00 2015-04-11 13:53:56.500 101 12461.08 211.03 54536.00 88888.00 2015-04-11 13:53:56.625 101 12461.02 211.03 54536.00 88888.00 2015-04-11 13:53:56.750 101 12460.95 210.95 54535.97 88888.00 2015-04-11 13:53:56.875 101 12460.92 210.93 54535.97 88888.00 2015-04-11 13:53:57.000 101 12460.90 210.88 54536.00 88888.00 2015-04-11 13:53:57.125 101 12460.95 210.85 54536.00 88888.00 2015-04-11 13:53:57.250 101 12460.95 210.78 54536.00 88888.00 2015-04-11 13:53:57.375 101 12460.88 210.72 54536.03 88888.00 2015-04-11 13:53:57.500 101 12460.88 210.72 54536.05 88888.00 2015-04-11 13:53:57.625 101 12460.88 210.68 54536.05 88888.00 2015-04-11 13:53:57.750 101 12460.88 210.62 54536.03 88888.00 2015-04-11 13:53:57.875 101 12460.88 210.60 54536.07 88888.00 2015-04-11 13:53:58.000 101 12460.85 210.53 54536.07 88888.00 2015-04-11 13:53:58.125 101 12460.85 210.50 54536.10 88888.00 2015-04-11 13:53:58.250 101 12460.77 210.45 54536.12 88888.00 2015-04-11 13:53:58.375 101 12460.83 210.47 54536.12 88888.00 2015-04-11 13:53:58.500 101 12460.80 210.45 54536.10 88888.00 2015-04-11 13:53:58.625 101 12460.75 210.43 54536.07 88888.00 2015-04-11 13:53:58.750 101 12460.75 210.38 54536.07 88888.00 2015-04-11 13:53:58.875 101 12460.75 210.38 54536.07 88888.00 2015-04-11 13:53:59.000 101 12460.75 210.35 54536.10 88888.00 2015-04-11 13:53:59.125 101 12460.67 210.32 54536.12 88888.00 2015-04-11 13:53:59.250 101 12460.67 210.32 54536.12 88888.00 2015-04-11 13:53:59.375 101 12460.70 210.32 54536.12 88888.00 2015-04-11 13:53:59.500 101 12460.73 210.30 54536.12 88888.00 2015-04-11 13:53:59.625 101 12460.67 210.28 54536.10 88888.00 2015-04-11 13:53:59.750 101 12460.65 210.30 54536.12 88888.00 2015-04-11 13:53:59.875 101 12460.60 210.32 54536.12 88888.00 2015-04-11 13:54:00.000 101 12460.55 210.32 54536.12 88888.00 2015-04-11 13:54:00.125 101 12460.52 210.35 54536.15 88888.00 2015-04-11 13:54:00.250 101 12460.48 210.32 54536.20 88888.00 2015-04-11 13:54:00.375 101 12460.48 210.32 54536.15 88888.00 2015-04-11 13:54:00.500 101 12460.45 210.35 54536.18 88888.00 2015-04-11 13:54:00.625 101 12460.40 210.40 54536.18 88888.00 2015-04-11 13:54:00.750 101 12460.38 210.50 54536.22 88888.00 2015-04-11 13:54:00.875 101 12460.38 210.55 54536.22 88888.00 2015-04-11 13:54:01.000 101 12460.40 210.55 54536.20 88888.00 2015-04-11 13:54:01.125 101 12460.35 210.57 54536.25 88888.00 2015-04-11 13:54:01.250 101 12460.20 210.68 54536.25 88888.00 2015-04-11 13:54:01.375 101 12460.23 210.75 54536.28 88888.00 2015-04-11 13:54:01.500 101 12460.25 210.75 54536.28 88888.00 2015-04-11 13:54:01.625 101 12460.23 210.80 54536.30 88888.00 2015-04-11 13:54:01.750 101 12460.20 210.80 54536.28 88888.00 2015-04-11 13:54:01.875 101 12460.15 210.85 54536.30 88888.00 2015-04-11 13:54:02.000 101 12460.12 210.88 54536.30 88888.00 2015-04-11 13:54:02.125 101 12460.12 210.93 54536.30 88888.00 2015-04-11 13:54:02.250 101 12460.08 210.95 54536.30 88888.00 2015-04-11 13:54:02.375 101 12460.08 210.97 54536.30 88888.00 2015-04-11 13:54:02.500 101 12460.00 211.00 54536.30 88888.00 2015-04-11 13:54:02.625 101 12459.98 211.03 54536.32 88888.00 2015-04-11 13:54:02.750 101 12460.02 211.12 54536.32 88888.00 2015-04-11 13:54:02.875 101 12460.05 211.15 54536.35 88888.00 2015-04-11 13:54:03.000 101 12460.08 211.15 54536.32 88888.00 2015-04-11 13:54:03.125 101 12460.08 211.15 54536.32 88888.00 2015-04-11 13:54:03.250 101 12460.08 211.18 54536.32 88888.00 2015-04-11 13:54:03.375 101 12460.05 211.20 54536.38 88888.00 2015-04-11 13:54:03.500 101 12460.10 211.18 54536.38 88888.00 2015-04-11 13:54:03.625 101 12460.12 211.20 54536.38 88888.00 2015-04-11 13:54:03.750 101 12460.12 211.18 54536.38 88888.00 2015-04-11 13:54:03.875 101 12460.12 211.18 54536.38 88888.00 2015-04-11 13:54:04.000 101 12460.17 211.20 54536.40 88888.00 2015-04-11 13:54:04.125 101 12460.25 211.20 54536.40 88888.00 2015-04-11 13:54:04.250 101 12460.12 211.12 54536.40 88888.00 2015-04-11 13:54:04.375 101 12460.17 211.18 54536.40 88888.00 2015-04-11 13:54:04.500 101 12460.23 211.18 54536.38 88888.00 2015-04-11 13:54:04.625 101 12460.33 211.18 54536.40 88888.00 2015-04-11 13:54:04.750 101 12460.40 211.18 54536.38 88888.00 2015-04-11 13:54:04.875 101 12460.30 211.20 54536.38 88888.00 2015-04-11 13:54:05.000 101 12460.23 211.18 54536.40 88888.00 2015-04-11 13:54:05.125 101 12460.33 211.18 54536.40 88888.00 2015-04-11 13:54:05.250 101 12460.35 211.18 54536.38 88888.00 2015-04-11 13:54:05.375 101 12460.42 211.15 54536.38 88888.00 2015-04-11 13:54:05.500 101 12460.42 211.12 54536.38 88888.00 2015-04-11 13:54:05.625 101 12460.48 211.12 54536.40 88888.00 2015-04-11 13:54:05.750 101 12460.60 211.10 54536.40 88888.00 2015-04-11 13:54:05.875 101 12460.62 211.10 54536.38 88888.00 2015-04-11 13:54:06.000 101 12460.67 211.10 54536.38 88888.00 2015-04-11 13:54:06.125 101 12460.77 211.10 54536.43 88888.00 2015-04-11 13:54:06.250 101 12460.77 211.10 54536.43 88888.00 2015-04-11 13:54:06.375 101 12460.75 211.10 54536.43 88888.00 2015-04-11 13:54:06.500 101 12460.73 211.10 54536.43 88888.00 2015-04-11 13:54:06.625 101 12460.75 211.07 54536.45 88888.00 2015-04-11 13:54:06.750 101 12460.77 211.05 54536.40 88888.00 2015-04-11 13:54:06.875 101 12460.83 211.03 54536.35 88888.00 2015-04-11 13:54:07.000 101 12460.85 211.03 54536.38 88888.00 2015-04-11 13:54:07.125 101 12460.92 211.00 54536.38 88888.00 2015-04-11 13:54:07.250 101 12460.92 210.95 54536.38 88888.00 2015-04-11 13:54:07.375 101 12460.92 210.93 54536.32 88888.00 2015-04-11 13:54:07.500 101 12460.90 210.90 54536.38 88888.00 2015-04-11 13:54:07.625 101 12460.90 210.93 54536.40 88888.00 2015-04-11 13:54:07.750 101 12460.95 210.90 54536.40 88888.00 2015-04-11 13:54:07.875 101 12461.00 210.85 54536.35 88888.00 2015-04-11 13:54:08.000 101 12461.15 210.82 54536.35 88888.00 2015-04-11 13:54:08.125 101 12461.15 210.78 54536.35 88888.00 2015-04-11 13:54:08.250 101 12461.10 210.78 54536.35 88888.00 2015-04-11 13:54:08.375 101 12461.12 210.72 54536.35 88888.00 2015-04-11 13:54:08.500 101 12461.12 210.70 54536.32 88888.00 2015-04-11 13:54:08.625 101 12461.10 210.68 54536.32 88888.00 2015-04-11 13:54:08.750 101 12461.12 210.65 54536.32 88888.00 2015-04-11 13:54:08.875 101 12461.20 210.62 54536.35 88888.00 2015-04-11 13:54:09.000 101 12461.30 210.62 54536.35 88888.00 2015-04-11 13:54:09.125 101 12461.30 210.57 54536.32 88888.00 2015-04-11 13:54:09.250 101 12461.27 210.53 54536.35 88888.00 2015-04-11 13:54:09.375 101 12461.25 210.53 54536.35 88888.00 2015-04-11 13:54:09.500 101 12461.30 210.50 54536.35 88888.00 2015-04-11 13:54:09.625 101 12461.35 210.50 54536.38 88888.00 2015-04-11 13:54:09.750 101 12461.33 210.50 54536.35 88888.00 2015-04-11 13:54:09.875 101 12461.45 210.50 54536.38 88888.00 2015-04-11 13:54:10.000 101 12461.45 210.45 54536.35 88888.00 2015-04-11 13:54:10.125 101 12461.42 210.43 54536.32 88888.00 2015-04-11 13:54:10.250 101 12461.42 210.40 54536.32 88888.00 2015-04-11 13:54:10.375 101 12461.45 210.38 54536.32 88888.00 2015-04-11 13:54:10.500 101 12461.48 210.38 54536.35 88888.00 2015-04-11 13:54:10.625 101 12461.50 210.35 54536.32 88888.00 2015-04-11 13:54:10.750 101 12461.48 210.32 54536.35 88888.00 2015-04-11 13:54:10.875 101 12461.48 210.35 54536.32 88888.00 2015-04-11 13:54:11.000 101 12461.52 210.35 54536.35 88888.00 2015-04-11 13:54:11.125 101 12461.52 210.30 54536.35 88888.00 2015-04-11 13:54:11.250 101 12461.58 210.28 54536.38 88888.00 2015-04-11 13:54:11.375 101 12461.60 210.28 54536.35 88888.00 2015-04-11 13:54:11.500 101 12461.58 210.28 54536.32 88888.00 2015-04-11 13:54:11.625 101 12461.62 210.22 54536.32 88888.00 2015-04-11 13:54:11.750 101 12461.67 210.20 54536.35 88888.00 2015-04-11 13:54:11.875 101 12461.73 210.15 54536.32 88888.00 2015-04-11 13:54:12.000 101 12461.75 210.15 54536.32 88888.00 2015-04-11 13:54:12.125 101 12461.73 210.15 54536.38 88888.00 2015-04-11 13:54:12.250 101 12461.62 210.12 54536.32 88888.00 2015-04-11 13:54:12.375 101 12461.65 210.12 54536.32 88888.00 2015-04-11 13:54:12.500 101 12461.67 210.07 54536.32 88888.00 2015-04-11 13:54:12.625 101 12461.65 210.05 54536.30 88888.00 2015-04-11 13:54:12.750 101 12461.67 210.03 54536.28 88888.00 2015-04-11 13:54:12.875 101 12461.67 210.03 54536.30 88888.00 2015-04-11 13:54:13.000 101 12461.65 209.97 54536.30 88888.00 2015-04-11 13:54:13.125 101 12461.60 209.95 54536.30 88888.00 2015-04-11 13:54:13.250 101 12461.58 209.90 54536.30 88888.00 2015-04-11 13:54:13.375 101 12461.60 209.90 54536.30 88888.00 2015-04-11 13:54:13.500 101 12461.58 209.82 54536.30 88888.00 2015-04-11 13:54:13.625 101 12461.55 209.82 54536.35 88888.00 2015-04-11 13:54:13.750 101 12461.58 209.82 54536.35 88888.00 2015-04-11 13:54:13.875 101 12461.52 209.78 54536.32 88888.00 2015-04-11 13:54:14.000 101 12461.45 209.72 54536.30 88888.00 2015-04-11 13:54:14.125 101 12461.42 209.68 54536.30 88888.00 2015-04-11 13:54:14.250 101 12461.40 209.62 54536.32 88888.00 2015-04-11 13:54:14.375 101 12461.40 209.57 54536.30 88888.00 2015-04-11 13:54:14.500 101 12461.35 209.60 54536.28 88888.00 2015-04-11 13:54:14.625 101 12461.25 209.60 54536.30 88888.00 2015-04-11 13:54:14.750 101 12461.20 209.57 54536.32 88888.00 2015-04-11 13:54:14.875 101 12461.08 209.50 54536.32 88888.00 2015-04-11 13:54:15.000 101 12461.05 209.47 54536.28 88888.00 2015-04-11 13:54:15.125 101 12461.00 209.43 54536.30 88888.00 2015-04-11 13:54:15.250 101 12460.88 209.43 54536.32 88888.00 2015-04-11 13:54:15.375 101 12460.83 209.40 54536.32 88888.00 2015-04-11 13:54:15.500 101 12460.83 209.40 54536.35 88888.00 2015-04-11 13:54:15.625 101 12460.83 209.38 54536.32 88888.00 2015-04-11 13:54:15.750 101 12460.75 209.32 54536.32 88888.00 2015-04-11 13:54:15.875 101 12460.70 209.28 54536.32 88888.00 2015-04-11 13:54:16.000 101 12460.58 209.30 54536.28 88888.00 2015-04-11 13:54:16.125 101 12460.62 209.25 54536.30 88888.00 2015-04-11 13:54:16.250 101 12460.62 209.22 54536.32 88888.00 2015-04-11 13:54:16.375 101 12460.67 209.28 54536.32 88888.00 2015-04-11 13:54:16.500 101 12460.60 209.25 54536.32 88888.00 2015-04-11 13:54:16.625 101 12460.60 209.22 54536.30 88888.00 2015-04-11 13:54:16.750 101 12460.55 209.18 54536.30 88888.00 2015-04-11 13:54:16.875 101 12460.48 209.18 54536.28 88888.00 2015-04-11 13:54:17.000 101 12460.40 209.15 54536.25 88888.00 2015-04-11 13:54:17.125 101 12460.38 209.20 54536.28 88888.00 2015-04-11 13:54:17.250 101 12460.38 209.18 54536.28 88888.00 2015-04-11 13:54:17.375 101 12460.35 209.18 54536.25 88888.00 2015-04-11 13:54:17.500 101 12460.25 209.20 54536.25 88888.00 2015-04-11 13:54:17.625 101 12460.25 209.22 54536.28 88888.00 2015-04-11 13:54:17.750 101 12460.27 209.22 54536.30 88888.00 2015-04-11 13:54:17.875 101 12460.15 209.18 54536.28 88888.00 2015-04-11 13:54:18.000 101 12460.12 209.20 54536.25 88888.00 2015-04-11 13:54:18.125 101 12460.10 209.20 54536.25 88888.00 2015-04-11 13:54:18.250 101 12459.98 209.15 54536.22 88888.00 2015-04-11 13:54:18.375 101 12459.95 209.15 54536.25 88888.00 2015-04-11 13:54:18.500 101 12459.95 209.18 54536.25 88888.00 2015-04-11 13:54:18.625 101 12459.92 209.18 54536.22 88888.00 2015-04-11 13:54:18.750 101 12459.92 209.18 54536.22 88888.00 2015-04-11 13:54:18.875 101 12459.90 209.20 54536.20 88888.00 2015-04-11 13:54:19.000 101 12459.83 209.20 54536.22 88888.00 2015-04-11 13:54:19.125 101 12459.77 209.20 54536.22 88888.00 2015-04-11 13:54:19.250 101 12459.65 209.20 54536.25 88888.00 2015-04-11 13:54:19.375 101 12459.60 209.22 54536.22 88888.00 2015-04-11 13:54:19.500 101 12459.55 209.20 54536.25 88888.00 2015-04-11 13:54:19.625 101 12459.50 209.22 54536.22 88888.00 2015-04-11 13:54:19.750 101 12459.50 209.18 54536.22 88888.00 2015-04-11 13:54:19.875 101 12459.48 209.25 54536.22 88888.00 2015-04-11 13:54:20.000 101 12459.45 209.22 54536.20 88888.00 2015-04-11 13:54:20.125 101 12459.40 209.20 54536.18 88888.00 2015-04-11 13:54:20.250 101 12459.35 209.20 54536.20 88888.00 2015-04-11 13:54:20.375 101 12459.33 209.28 54536.22 88888.00 2015-04-11 13:54:20.500 101 12459.30 209.28 54536.25 88888.00 2015-04-11 13:54:20.625 101 12459.27 209.30 54536.22 88888.00 2015-04-11 13:54:20.750 101 12459.25 209.30 54536.20 88888.00 2015-04-11 13:54:20.875 101 12459.25 209.35 54536.20 88888.00 2015-04-11 13:54:21.000 101 12459.25 209.38 54536.18 88888.00 2015-04-11 13:54:21.125 101 12459.23 209.38 54536.15 88888.00 2015-04-11 13:54:21.250 101 12459.17 209.43 54536.18 88888.00 2015-04-11 13:54:21.375 101 12459.20 209.47 54536.20 88888.00 2015-04-11 13:54:21.500 101 12459.27 209.53 54536.22 88888.00 2015-04-11 13:54:21.625 101 12459.25 209.55 54536.22 88888.00 2015-04-11 13:54:21.750 101 12459.20 209.57 54536.22 88888.00 2015-04-11 13:54:21.875 101 12459.23 209.60 54536.20 88888.00 2015-04-11 13:54:22.000 101 12459.23 209.62 54536.18 88888.00 2015-04-11 13:54:22.125 101 12459.20 209.62 54536.18 88888.00 2015-04-11 13:54:22.250 101 12459.20 209.68 54536.18 88888.00 2015-04-11 13:54:22.375 101 12459.23 209.72 54536.18 88888.00 2015-04-11 13:54:22.500 101 12459.15 209.78 54536.15 88888.00 2015-04-11 13:54:22.625 101 12459.10 209.80 54536.15 88888.00 2015-04-11 13:54:22.750 101 12459.10 209.88 54536.15 88888.00 2015-04-11 13:54:22.875 101 12459.10 209.90 54536.15 88888.00 2015-04-11 13:54:23.000 101 12459.00 209.93 54536.18 88888.00 2015-04-11 13:54:23.125 101 12458.90 209.95 54536.18 88888.00 2015-04-11 13:54:23.250 101 12458.83 209.97 54536.20 88888.00 2015-04-11 13:54:23.375 101 12458.85 210.05 54536.20 88888.00 2015-04-11 13:54:23.500 101 12458.75 210.15 54536.22 88888.00 2015-04-11 13:54:23.625 101 12458.73 210.15 54536.22 88888.00 2015-04-11 13:54:23.750 101 12458.73 210.18 54536.22 88888.00 2015-04-11 13:54:23.875 101 12458.67 210.22 54536.22 88888.00 2015-04-11 13:54:24.000 101 12458.67 210.25 54536.20 88888.00 2015-04-11 13:54:24.125 101 12458.62 210.28 54536.25 88888.00 2015-04-11 13:54:24.250 101 12458.58 210.30 54536.30 88888.00 2015-04-11 13:54:24.375 101 12458.58 210.30 54536.32 88888.00 2015-04-11 13:54:24.500 101 12458.52 210.35 54536.32 88888.00 2015-04-11 13:54:24.625 101 12458.45 210.38 54536.35 88888.00 2015-04-11 13:54:24.750 101 12458.42 210.38 54536.40 88888.00 2015-04-11 13:54:24.875 101 12458.42 210.40 54536.43 88888.00 2015-04-11 13:54:25.000 101 12458.42 210.38 54536.43 88888.00 2015-04-11 13:54:25.125 101 12458.42 210.38 54536.45 88888.00 2015-04-11 13:54:25.250 101 12458.35 210.38 54536.50 88888.00 2015-04-11 13:54:25.375 101 12458.33 210.38 54536.53 88888.00 2015-04-11 13:54:25.500 101 12458.38 210.38 54536.55 88888.00 2015-04-11 13:54:25.625 101 12458.38 210.32 54536.57 88888.00 2015-04-11 13:54:25.750 101 12458.35 210.30 54536.60 88888.00 2015-04-11 13:54:25.875 101 12458.38 210.30 54536.62 88888.00 2015-04-11 13:54:26.000 101 12458.38 210.25 54536.65 88888.00 2015-04-11 13:54:26.125 101 12458.35 210.18 54536.65 88888.00 2015-04-11 13:54:26.250 101 12458.30 210.18 54536.70 88888.00 2015-04-11 13:54:26.375 101 12458.33 210.20 54536.72 88888.00 2015-04-11 13:54:26.500 101 12458.38 210.18 54536.80 88888.00 2015-04-11 13:54:26.625 101 12458.35 210.10 54536.78 88888.00 2015-04-11 13:54:26.750 101 12458.33 210.03 54536.80 88888.00 2015-04-11 13:54:26.875 101 12458.25 210.00 54536.82 88888.00 2015-04-11 13:54:27.000 101 12458.25 209.95 54536.82 88888.00 2015-04-11 13:54:27.125 101 12458.27 209.88 54536.85 88888.00 2015-04-11 13:54:27.250 101 12458.30 209.82 54536.90 88888.00 2015-04-11 13:54:27.375 101 12458.33 209.82 54536.95 88888.00 2015-04-11 13:54:27.500 101 12458.25 209.75 54536.95 88888.00 2015-04-11 13:54:27.625 101 12458.23 209.72 54536.93 88888.00 2015-04-11 13:54:27.750 101 12458.23 209.62 54536.95 88888.00 2015-04-11 13:54:27.875 101 12458.23 209.55 54536.97 88888.00 2015-04-11 13:54:28.000 101 12458.23 209.50 54536.97 88888.00 2015-04-11 13:54:28.125 101 12458.30 209.50 54537.03 88888.00 2015-04-11 13:54:28.250 101 12458.35 209.40 54537.03 88888.00 2015-04-11 13:54:28.375 101 12458.35 209.35 54537.05 88888.00 2015-04-11 13:54:28.500 101 12458.33 209.28 54537.07 88888.00 2015-04-11 13:54:28.625 101 12458.35 209.22 54537.12 88888.00 2015-04-11 13:54:28.750 101 12458.33 209.25 54537.15 88888.00 2015-04-11 13:54:28.875 101 12458.33 209.22 54537.15 88888.00 2015-04-11 13:54:29.000 101 12458.35 209.18 54537.18 88888.00 2015-04-11 13:54:29.125 101 12458.27 209.12 54537.18 88888.00 2015-04-11 13:54:29.250 101 12458.23 209.07 54537.18 88888.00 2015-04-11 13:54:29.375 101 12458.20 209.05 54537.22 88888.00 2015-04-11 13:54:29.500 101 12458.08 209.00 54537.28 88888.00 2015-04-11 13:54:29.625 101 12458.00 208.97 54537.28 88888.00 2015-04-11 13:54:29.750 101 12458.00 208.95 54537.28 88888.00 2015-04-11 13:54:29.875 101 12458.10 208.97 54537.25 88888.00 2015-04-11 13:54:30.000 101 12458.15 208.97 54537.28 88888.00 2015-04-11 13:54:30.125 101 12458.08 208.93 54537.30 88888.00 2015-04-11 13:54:30.250 101 12457.95 208.90 54537.32 88888.00 2015-04-11 13:54:30.375 101 12457.88 208.90 54537.32 88888.00 2015-04-11 13:54:30.500 101 12457.83 208.93 54537.32 88888.00 2015-04-11 13:54:30.625 101 12457.77 208.90 54537.30 88888.00 2015-04-11 13:54:30.750 101 12457.80 208.93 54537.30 88888.00 2015-04-11 13:54:30.875 101 12457.88 208.90 54537.32 88888.00 2015-04-11 13:54:31.000 101 12457.85 208.88 54537.30 88888.00 2015-04-11 13:54:31.125 101 12457.77 208.88 54537.35 88888.00 2015-04-11 13:54:31.250 101 12457.80 208.88 54537.40 88888.00 2015-04-11 13:54:31.375 101 12457.85 208.90 54537.40 88888.00 2015-04-11 13:54:31.500 101 12457.80 208.88 54537.35 88888.00 2015-04-11 13:54:31.625 101 12457.80 208.88 54537.35 88888.00 2015-04-11 13:54:31.750 101 12457.73 208.88 54537.38 88888.00 2015-04-11 13:54:31.875 101 12457.77 208.85 54537.38 88888.00 2015-04-11 13:54:32.000 101 12457.85 208.88 54537.38 88888.00 2015-04-11 13:54:32.125 101 12457.80 208.85 54537.38 88888.00 2015-04-11 13:54:32.250 101 12457.65 208.85 54537.40 88888.00 2015-04-11 13:54:32.375 101 12457.65 208.88 54537.43 88888.00 2015-04-11 13:54:32.500 101 12457.67 208.90 54537.45 88888.00 2015-04-11 13:54:32.625 101 12457.67 208.90 54537.43 88888.00 2015-04-11 13:54:32.750 101 12457.67 208.93 54537.40 88888.00 2015-04-11 13:54:32.875 101 12457.67 208.88 54537.40 88888.00 2015-04-11 13:54:33.000 101 12457.62 208.88 54537.38 88888.00 2015-04-11 13:54:33.125 101 12457.62 208.93 54537.40 88888.00 2015-04-11 13:54:33.250 101 12457.58 208.95 54537.40 88888.00 2015-04-11 13:54:33.375 101 12457.60 208.95 54537.40 88888.00 2015-04-11 13:54:33.500 101 12457.60 208.93 54537.38 88888.00 2015-04-11 13:54:33.625 101 12457.62 208.95 54537.35 88888.00 2015-04-11 13:54:33.750 101 12457.67 209.03 54537.35 88888.00 2015-04-11 13:54:33.875 101 12457.67 209.05 54537.40 88888.00 2015-04-11 13:54:34.000 101 12457.65 209.10 54537.38 88888.00 2015-04-11 13:54:34.125 101 12457.65 209.15 54537.40 88888.00 2015-04-11 13:54:34.250 101 12457.65 209.20 54537.40 88888.00 2015-04-11 13:54:34.375 101 12457.70 209.25 54537.38 88888.00 2015-04-11 13:54:34.500 101 12457.67 209.28 54537.38 88888.00 2015-04-11 13:54:34.625 101 12457.65 209.32 54537.35 88888.00 2015-04-11 13:54:34.750 101 12457.70 209.38 54537.35 88888.00 2015-04-11 13:54:34.875 101 12457.77 209.40 54537.32 88888.00 2015-04-11 13:54:35.000 101 12457.90 209.40 54537.30 88888.00 2015-04-11 13:54:35.125 101 12457.98 209.45 54537.32 88888.00 2015-04-11 13:54:35.250 101 12457.98 209.43 54537.30 88888.00 2015-04-11 13:54:35.375 101 12458.05 209.47 54537.28 88888.00 2015-04-11 13:54:35.500 101 12458.08 209.53 54537.30 88888.00 2015-04-11 13:54:35.625 101 12458.12 209.55 54537.30 88888.00 2015-04-11 13:54:35.750 101 12458.20 209.55 54537.32 88888.00 2015-04-11 13:54:35.875 101 12458.27 209.57 54537.32 88888.00 2015-04-11 13:54:36.000 101 12458.40 209.60 54537.28 88888.00 2015-04-11 13:54:36.125 101 12458.48 209.62 54537.25 88888.00 2015-04-11 13:54:36.250 101 12458.50 209.62 54537.25 88888.00 2015-04-11 13:54:36.375 101 12458.55 209.65 54537.25 88888.00 2015-04-11 13:54:36.500 101 12458.65 209.65 54537.20 88888.00 2015-04-11 13:54:36.625 101 12458.62 209.68 54537.22 88888.00 2015-04-11 13:54:36.750 101 12458.70 209.68 54537.20 88888.00 2015-04-11 13:54:36.875 101 12458.80 209.70 54537.20 88888.00 2015-04-11 13:54:37.000 101 12458.90 209.72 54537.18 88888.00 2015-04-11 13:54:37.125 101 12458.88 209.70 54537.15 88888.00 2015-04-11 13:54:37.250 101 12458.92 209.72 54537.15 88888.00 2015-04-11 13:54:37.375 101 12459.00 209.75 54537.12 88888.00 2015-04-11 13:54:37.500 101 12459.08 209.78 54537.10 88888.00 2015-04-11 13:54:37.625 101 12459.05 209.78 54537.12 88888.00 2015-04-11 13:54:37.750 101 12459.08 209.75 54537.10 88888.00 2015-04-11 13:54:37.875 101 12459.08 209.75 54537.05 88888.00 2015-04-11 13:54:38.000 101 12459.17 209.75 54537.05 88888.00 2015-04-11 13:54:38.125 101 12459.25 209.78 54537.05 88888.00 2015-04-11 13:54:38.250 101 12459.27 209.78 54537.03 88888.00 2015-04-11 13:54:38.375 101 12459.27 209.78 54537.00 88888.00 2015-04-11 13:54:38.500 101 12459.33 209.75 54536.97 88888.00 2015-04-11 13:54:38.625 101 12459.35 209.78 54536.97 88888.00 2015-04-11 13:54:38.750 101 12459.33 209.78 54536.97 88888.00 2015-04-11 13:54:38.875 101 12459.30 209.78 54536.97 88888.00 2015-04-11 13:54:39.000 101 12459.35 209.72 54536.93 88888.00 2015-04-11 13:54:39.125 101 12459.38 209.68 54536.95 88888.00 2015-04-11 13:54:39.250 101 12459.40 209.65 54536.95 88888.00 2015-04-11 13:54:39.375 101 12459.42 209.68 54536.95 88888.00 2015-04-11 13:54:39.500 101 12459.48 209.68 54536.93 88888.00 2015-04-11 13:54:39.625 101 12459.48 209.65 54536.93 88888.00 2015-04-11 13:54:39.750 101 12459.48 209.65 54536.90 88888.00 2015-04-11 13:54:39.875 101 12459.50 209.62 54536.90 88888.00 2015-04-11 13:54:40.000 101 12459.52 209.62 54536.90 88888.00 2015-04-11 13:54:40.125 101 12459.48 209.60 54536.93 88888.00 2015-04-11 13:54:40.250 101 12459.45 209.55 54536.93 88888.00 2015-04-11 13:54:40.375 101 12459.45 209.57 54536.90 88888.00 2015-04-11 13:54:40.500 101 12459.48 209.55 54536.90 88888.00 2015-04-11 13:54:40.625 101 12459.40 209.50 54536.88 88888.00 2015-04-11 13:54:40.750 101 12459.38 209.47 54536.88 88888.00 2015-04-11 13:54:40.875 101 12459.35 209.50 54536.88 88888.00 2015-04-11 13:54:41.000 101 12459.33 209.45 54536.85 88888.00 2015-04-11 13:54:41.125 101 12459.25 209.45 54536.88 88888.00 2015-04-11 13:54:41.250 101 12459.25 209.40 54536.85 88888.00 2015-04-11 13:54:41.375 101 12459.23 209.35 54536.85 88888.00 2015-04-11 13:54:41.500 101 12459.20 209.35 54536.85 88888.00 2015-04-11 13:54:41.625 101 12459.12 209.35 54536.85 88888.00 2015-04-11 13:54:41.750 101 12459.12 209.32 54536.88 88888.00 2015-04-11 13:54:41.875 101 12459.17 209.28 54536.85 88888.00 2015-04-11 13:54:42.000 101 12459.10 209.28 54536.88 88888.00 2015-04-11 13:54:42.125 101 12459.10 209.25 54536.90 88888.00 2015-04-11 13:54:42.250 101 12459.12 209.22 54536.90 88888.00 2015-04-11 13:54:42.375 101 12459.10 209.20 54536.90 88888.00 2015-04-11 13:54:42.500 101 12459.05 209.12 54536.85 88888.00 2015-04-11 13:54:42.625 101 12459.08 209.10 54536.85 88888.00 2015-04-11 13:54:42.750 101 12459.12 209.07 54536.88 88888.00 2015-04-11 13:54:42.875 101 12459.15 209.03 54536.85 88888.00 2015-04-11 13:54:43.000 101 12459.15 209.03 54536.85 88888.00 2015-04-11 13:54:43.125 101 12459.17 209.00 54536.85 88888.00 2015-04-11 13:54:43.250 101 12459.23 208.93 54536.82 88888.00 2015-04-11 13:54:43.375 101 12459.25 208.85 54536.82 88888.00 2015-04-11 13:54:43.500 101 12459.20 208.80 54536.82 88888.00 2015-04-11 13:54:43.625 101 12459.20 208.80 54536.82 88888.00 2015-04-11 13:54:43.750 101 12459.20 208.80 54536.82 88888.00 2015-04-11 13:54:43.875 101 12459.23 208.78 54536.82 88888.00 2015-04-11 13:54:44.000 101 12459.25 208.72 54536.82 88888.00 2015-04-11 13:54:44.125 101 12459.27 208.70 54536.80 88888.00 2015-04-11 13:54:44.250 101 12459.25 208.65 54536.80 88888.00 2015-04-11 13:54:44.375 101 12459.23 208.65 54536.78 88888.00 2015-04-11 13:54:44.500 101 12459.23 208.65 54536.75 88888.00 2015-04-11 13:54:44.625 101 12459.30 208.65 54536.78 88888.00 2015-04-11 13:54:44.750 101 12459.40 208.68 54536.78 88888.00 2015-04-11 13:54:44.875 101 12459.40 208.68 54536.75 88888.00 2015-04-11 13:54:45.000 101 12459.45 208.62 54536.72 88888.00 2015-04-11 13:54:45.125 101 12459.42 208.62 54536.75 88888.00 2015-04-11 13:54:45.250 101 12459.42 208.62 54536.75 88888.00 2015-04-11 13:54:45.375 101 12459.52 208.62 54536.72 88888.00 2015-04-11 13:54:45.500 101 12459.60 208.70 54536.72 88888.00 2015-04-11 13:54:45.625 101 12459.55 208.70 54536.72 88888.00 2015-04-11 13:54:45.750 101 12459.58 208.72 54536.70 88888.00 2015-04-11 13:54:45.875 101 12459.65 208.72 54536.70 88888.00 2015-04-11 13:54:46.000 101 12459.67 208.70 54536.68 88888.00 2015-04-11 13:54:46.125 101 12459.67 208.68 54536.65 88888.00 2015-04-11 13:54:46.250 101 12459.70 208.70 54536.68 88888.00 2015-04-11 13:54:46.375 101 12459.80 208.75 54536.62 88888.00 2015-04-11 13:54:46.500 101 12459.77 208.75 54536.62 88888.00 2015-04-11 13:54:46.625 101 12459.80 208.75 54536.62 88888.00 2015-04-11 13:54:46.750 101 12459.83 208.78 54536.62 88888.00 2015-04-11 13:54:46.875 101 12459.85 208.78 54536.60 88888.00 2015-04-11 13:54:47.000 101 12459.83 208.80 54536.60 88888.00 2015-04-11 13:54:47.125 101 12459.75 208.80 54536.60 88888.00 2015-04-11 13:54:47.250 101 12459.73 208.80 54536.60 88888.00 2015-04-11 13:54:47.375 101 12459.77 208.80 54536.55 88888.00 2015-04-11 13:54:47.500 101 12459.80 208.80 54536.60 88888.00 2015-04-11 13:54:47.625 101 12459.85 208.82 54536.60 88888.00 2015-04-11 13:54:47.750 101 12459.88 208.85 54536.60 88888.00 2015-04-11 13:54:47.875 101 12459.80 208.88 54536.55 88888.00 2015-04-11 13:54:48.000 101 12459.80 208.90 54536.55 88888.00 2015-04-11 13:54:48.125 101 12459.80 208.93 54536.55 88888.00 2015-04-11 13:54:48.250 101 12459.73 208.95 54536.55 88888.00 2015-04-11 13:54:48.375 101 12459.73 208.95 54536.55 88888.00 2015-04-11 13:54:48.500 101 12459.67 208.95 54536.55 88888.00 2015-04-11 13:54:48.625 101 12459.73 208.97 54536.57 88888.00 2015-04-11 13:54:48.750 101 12459.70 208.95 54536.55 88888.00 2015-04-11 13:54:48.875 101 12459.67 209.00 54536.53 88888.00 2015-04-11 13:54:49.000 101 12459.62 208.95 54536.50 88888.00 2015-04-11 13:54:49.125 101 12459.58 209.00 54536.53 88888.00 2015-04-11 13:54:49.250 101 12459.48 208.97 54536.53 88888.00 2015-04-11 13:54:49.375 101 12459.48 209.00 54536.50 88888.00 2015-04-11 13:54:49.500 101 12459.52 209.00 54536.55 88888.00 2015-04-11 13:54:49.625 101 12459.52 208.97 54536.50 88888.00 2015-04-11 13:54:49.750 101 12459.45 208.97 54536.50 88888.00 2015-04-11 13:54:49.875 101 12459.40 208.97 54536.50 88888.00 2015-04-11 13:54:50.000 101 12459.38 208.93 54536.50 88888.00 2015-04-11 13:54:50.125 101 12459.42 208.93 54536.53 88888.00 2015-04-11 13:54:50.250 101 12459.42 208.93 54536.47 88888.00 2015-04-11 13:54:50.375 101 12459.38 208.93 54536.47 88888.00 2015-04-11 13:54:50.500 101 12459.35 208.90 54536.45 88888.00 2015-04-11 13:54:50.625 101 12459.35 208.88 54536.43 88888.00 2015-04-11 13:54:50.750 101 12459.33 208.88 54536.45 88888.00 2015-04-11 13:54:50.875 101 12459.38 208.90 54536.47 88888.00 2015-04-11 13:54:51.000 101 12459.38 208.88 54536.45 88888.00 2015-04-11 13:54:51.125 101 12459.35 208.93 54536.45 88888.00 2015-04-11 13:54:51.250 101 12459.38 208.93 54536.45 88888.00 2015-04-11 13:54:51.375 101 12459.40 208.90 54536.43 88888.00 2015-04-11 13:54:51.500 101 12459.38 208.90 54536.43 88888.00 2015-04-11 13:54:51.625 101 12459.30 208.90 54536.40 88888.00 2015-04-11 13:54:51.750 101 12459.35 208.90 54536.40 88888.00 2015-04-11 13:54:51.875 101 12459.40 208.88 54536.38 88888.00 2015-04-11 13:54:52.000 101 12459.40 208.88 54536.35 88888.00 2015-04-11 13:54:52.125 101 12459.38 208.88 54536.35 88888.00 2015-04-11 13:54:52.250 101 12459.33 208.88 54536.32 88888.00 2015-04-11 13:54:52.375 101 12459.33 208.90 54536.32 88888.00 2015-04-11 13:54:52.500 101 12459.38 208.90 54536.30 88888.00 2015-04-11 13:54:52.625 101 12459.35 208.95 54536.30 88888.00 2015-04-11 13:54:52.750 101 12459.38 208.95 54536.28 88888.00 2015-04-11 13:54:52.875 101 12459.38 208.95 54536.30 88888.00 2015-04-11 13:54:53.000 101 12459.42 208.95 54536.28 88888.00 2015-04-11 13:54:53.125 101 12459.42 208.97 54536.32 88888.00 2015-04-11 13:54:53.250 101 12459.35 208.95 54536.28 88888.00 2015-04-11 13:54:53.375 101 12459.30 208.97 54536.25 88888.00 2015-04-11 13:54:53.500 101 12459.25 208.97 54536.22 88888.00 2015-04-11 13:54:53.625 101 12459.25 208.97 54536.22 88888.00 2015-04-11 13:54:53.750 101 12459.23 208.97 54536.20 88888.00 2015-04-11 13:54:53.875 101 12459.27 208.97 54536.18 88888.00 2015-04-11 13:54:54.000 101 12459.30 208.95 54536.15 88888.00 2015-04-11 13:54:54.125 101 12459.25 208.93 54536.18 88888.00 2015-04-11 13:54:54.250 101 12459.20 208.93 54536.18 88888.00 2015-04-11 13:54:54.375 101 12459.25 208.95 54536.20 88888.00 2015-04-11 13:54:54.500 101 12459.23 208.95 54536.18 88888.00 2015-04-11 13:54:54.625 101 12459.17 208.95 54536.12 88888.00 2015-04-11 13:54:54.750 101 12459.20 208.93 54536.12 88888.00 2015-04-11 13:54:54.875 101 12459.17 208.95 54536.15 88888.00 2015-04-11 13:54:55.000 101 12459.20 208.95 54536.12 88888.00 2015-04-11 13:54:55.125 101 12459.17 208.93 54536.12 88888.00 2015-04-11 13:54:55.250 101 12459.08 208.90 54536.15 88888.00 2015-04-11 13:54:55.375 101 12459.12 208.90 54536.12 88888.00 2015-04-11 13:54:55.500 101 12459.15 208.88 54536.12 88888.00 2015-04-11 13:54:55.625 101 12459.15 208.85 54536.10 88888.00 2015-04-11 13:54:55.750 101 12459.10 208.88 54536.10 88888.00 2015-04-11 13:54:55.875 101 12459.05 208.88 54536.10 88888.00 2015-04-11 13:54:56.000 101 12459.02 208.85 54536.10 88888.00 2015-04-11 13:54:56.125 101 12459.08 208.85 54536.07 88888.00 2015-04-11 13:54:56.250 101 12459.10 208.80 54536.07 88888.00 2015-04-11 13:54:56.375 101 12459.12 208.78 54536.07 88888.00 2015-04-11 13:54:56.500 101 12459.05 208.78 54536.07 88888.00 2015-04-11 13:54:56.625 101 12459.05 208.75 54536.07 88888.00 2015-04-11 13:54:56.750 101 12459.05 208.72 54536.05 88888.00 2015-04-11 13:54:56.875 101 12459.10 208.68 54536.05 88888.00 2015-04-11 13:54:57.000 101 12459.12 208.65 54536.00 88888.00 2015-04-11 13:54:57.125 101 12459.15 208.60 54536.03 88888.00 2015-04-11 13:54:57.250 101 12459.10 208.55 54536.03 88888.00 2015-04-11 13:54:57.375 101 12459.12 208.53 54536.03 88888.00 2015-04-11 13:54:57.500 101 12459.17 208.47 54536.00 88888.00 2015-04-11 13:54:57.625 101 12459.20 208.45 54535.97 88888.00 2015-04-11 13:54:57.750 101 12459.20 208.45 54536.00 88888.00 2015-04-11 13:54:57.875 101 12459.20 208.43 54535.97 88888.00 2015-04-11 13:54:58.000 101 12459.17 208.38 54535.95 88888.00 2015-04-11 13:54:58.125 101 12459.23 208.35 54535.95 88888.00 2015-04-11 13:54:58.250 101 12459.23 208.28 54535.95 88888.00 2015-04-11 13:54:58.375 101 12459.25 208.28 54535.95 88888.00 2015-04-11 13:54:58.500 101 12459.23 208.28 54535.93 88888.00 2015-04-11 13:54:58.625 101 12459.25 208.22 54535.93 88888.00 2015-04-11 13:54:58.750 101 12459.30 208.20 54535.95 88888.00 2015-04-11 13:54:58.875 101 12459.35 208.20 54535.93 88888.00 2015-04-11 13:54:59.000 101 12459.42 208.18 54535.90 88888.00 2015-04-11 13:54:59.125 101 12459.48 208.15 54535.93 88888.00 2015-04-11 13:54:59.250 101 12459.50 208.12 54535.93 88888.00 2015-04-11 13:54:59.375 101 12459.50 208.10 54535.88 88888.00 2015-04-11 13:54:59.500 101 12459.52 208.10 54535.85 88888.00 2015-04-11 13:54:59.625 101 12459.52 208.07 54535.85 88888.00 2015-04-11 13:54:59.750 101 12459.55 208.10 54535.85 88888.00 2015-04-11 13:54:59.875 101 12459.52 208.10 54535.85 88888.00 2015-04-11 13:55:00.000 101 12459.55 208.07 54535.82 88888.00 2015-04-11 13:55:00.125 101 12459.55 208.07 54535.80 88888.00 2015-04-11 13:55:00.250 101 12459.58 208.05 54535.78 88888.00 2015-04-11 13:55:00.375 101 12459.67 208.07 54535.78 88888.00 2015-04-11 13:55:00.500 101 12459.75 208.07 54535.75 88888.00 2015-04-11 13:55:00.625 101 12459.80 208.10 54535.75 88888.00 2015-04-11 13:55:00.750 101 12459.77 208.12 54535.78 88888.00 2015-04-11 13:55:00.875 101 12459.75 208.12 54535.75 88888.00 2015-04-11 13:55:01.000 101 12459.80 208.15 54535.72 88888.00 2015-04-11 13:55:01.125 101 12459.83 208.20 54535.72 88888.00 2015-04-11 13:55:01.250 101 12459.83 208.22 54535.70 88888.00 2015-04-11 13:55:01.375 101 12459.85 208.25 54535.70 88888.00 2015-04-11 13:55:01.500 101 12459.85 208.28 54535.68 88888.00 2015-04-11 13:55:01.625 101 12459.92 208.30 54535.65 88888.00 2015-04-11 13:55:01.750 101 12459.90 208.35 54535.65 88888.00 2015-04-11 13:55:01.875 101 12459.90 208.40 54535.62 88888.00 2015-04-11 13:55:02.000 101 12459.92 208.45 54535.60 88888.00 2015-04-11 13:55:02.125 101 12459.92 208.55 54535.62 88888.00 2015-04-11 13:55:02.250 101 12459.85 208.60 54535.62 88888.00 2015-04-11 13:55:02.375 101 12459.80 208.65 54535.62 88888.00 2015-04-11 13:55:02.500 101 12459.77 208.72 54535.60 88888.00 2015-04-11 13:55:02.625 101 12459.75 208.82 54535.57 88888.00 2015-04-11 13:55:02.750 101 12459.67 208.90 54535.60 88888.00 2015-04-11 13:55:02.875 101 12459.65 208.95 54535.57 88888.00 2015-04-11 13:55:03.000 101 12459.62 209.03 54535.55 88888.00 2015-04-11 13:55:03.125 101 12459.60 209.12 54535.55 88888.00 2015-04-11 13:55:03.250 101 12459.55 209.20 54535.53 88888.00 2015-04-11 13:55:03.375 101 12459.45 209.28 54535.55 88888.00 2015-04-11 13:55:03.500 101 12459.38 209.32 54535.57 88888.00 2015-04-11 13:55:03.625 101 12459.35 209.45 54535.55 88888.00 2015-04-11 13:55:03.750 101 12459.40 209.53 54535.50 88888.00 2015-04-11 13:55:03.875 101 12459.40 209.57 54535.53 88888.00 2015-04-11 13:55:04.000 101 12459.40 209.65 54535.53 88888.00 2015-04-11 13:55:04.125 101 12459.42 209.70 54535.55 88888.00 2015-04-11 13:55:04.250 101 12459.42 209.75 54535.57 88888.00 2015-04-11 13:55:04.375 101 12459.40 209.80 54535.57 88888.00 2015-04-11 13:55:04.500 101 12459.42 209.88 54535.60 88888.00 2015-04-11 13:55:04.625 101 12459.40 209.93 54535.62 88888.00 2015-04-11 13:55:04.750 101 12459.42 210.03 54535.62 88888.00 2015-04-11 13:55:04.875 101 12459.45 210.05 54535.68 88888.00 2015-04-11 13:55:05.000 101 12459.40 210.07 54535.68 88888.00 2015-04-11 13:55:05.125 101 12459.38 210.12 54535.68 88888.00 2015-04-11 13:55:05.250 101 12459.38 210.12 54535.68 88888.00 2015-04-11 13:55:05.375 101 12459.42 210.12 54535.68 88888.00 2015-04-11 13:55:05.500 101 12459.42 210.12 54535.70 88888.00 2015-04-11 13:55:05.625 101 12459.45 210.12 54535.70 88888.00 2015-04-11 13:55:05.750 101 12459.55 210.15 54535.75 88888.00 2015-04-11 13:55:05.875 101 12459.62 210.15 54535.75 88888.00 2015-04-11 13:55:06.000 101 12459.62 210.10 54535.72 88888.00 2015-04-11 13:55:06.125 101 12459.60 210.10 54535.78 88888.00 2015-04-11 13:55:06.250 101 12459.65 210.07 54535.80 88888.00 2015-04-11 13:55:06.375 101 12459.70 210.05 54535.82 88888.00 2015-04-11 13:55:06.500 101 12459.75 209.97 54535.82 88888.00 2015-04-11 13:55:06.625 101 12459.77 209.95 54535.88 88888.00 2015-04-11 13:55:06.750 101 12459.80 209.95 54535.93 88888.00 2015-04-11 13:55:06.875 101 12459.83 209.90 54535.95 88888.00 2015-04-11 13:55:07.000 101 12459.88 209.85 54535.93 88888.00 2015-04-11 13:55:07.125 101 12459.90 209.78 54535.95 88888.00 2015-04-11 13:55:07.250 101 12459.90 209.72 54535.97 88888.00 2015-04-11 13:55:07.375 101 12460.00 209.68 54535.97 88888.00 2015-04-11 13:55:07.500 101 12460.10 209.62 54535.95 88888.00 2015-04-11 13:55:07.625 101 12460.12 209.57 54535.97 88888.00 2015-04-11 13:55:07.750 101 12460.15 209.50 54536.00 88888.00 2015-04-11 13:55:07.875 101 12460.20 209.43 54536.03 88888.00 2015-04-11 13:55:08.000 101 12460.20 209.32 54536.05 88888.00 2015-04-11 13:55:08.125 101 12460.17 209.28 54536.07 88888.00 2015-04-11 13:55:08.250 101 12460.15 209.22 54536.12 88888.00 2015-04-11 13:55:08.375 101 12460.20 209.18 54536.10 88888.00 2015-04-11 13:55:08.500 101 12460.27 209.07 54536.10 88888.00 2015-04-11 13:55:08.625 101 12460.25 209.00 54536.12 88888.00 2015-04-11 13:55:08.750 101 12460.27 208.97 54536.18 88888.00 2015-04-11 13:55:08.875 101 12460.30 208.93 54536.18 88888.00 2015-04-11 13:55:09.000 101 12460.35 208.82 54536.18 88888.00 2015-04-11 13:55:09.125 101 12460.35 208.78 54536.18 88888.00 2015-04-11 13:55:09.250 101 12460.30 208.68 54536.22 88888.00 2015-04-11 13:55:09.375 101 12460.35 208.68 54536.25 88888.00 2015-04-11 13:55:09.500 101 12460.30 208.65 54536.25 88888.00 2015-04-11 13:55:09.625 101 12460.25 208.60 54536.28 88888.00 2015-04-11 13:55:09.750 101 12460.30 208.60 54536.30 88888.00 2015-04-11 13:55:09.875 101 12460.30 208.57 54536.32 88888.00 2015-04-11 13:55:10.000 101 12460.25 208.53 54536.35 88888.00 2015-04-11 13:55:10.125 101 12460.17 208.50 54536.35 88888.00 2015-04-11 13:55:10.250 101 12460.15 208.47 54536.38 88888.00 2015-04-11 13:55:10.375 101 12460.10 208.47 54536.35 88888.00 2015-04-11 13:55:10.500 101 12460.15 208.45 54536.38 88888.00 2015-04-11 13:55:10.625 101 12460.08 208.45 54536.38 88888.00 2015-04-11 13:55:10.750 101 12460.00 208.43 54536.40 88888.00 2015-04-11 13:55:10.875 101 12459.95 208.43 54536.43 88888.00 2015-04-11 13:55:11.000 101 12459.92 208.47 54536.45 88888.00 2015-04-11 13:55:11.125 101 12459.92 208.43 54536.45 88888.00 2015-04-11 13:55:11.250 101 12459.88 208.45 54536.45 88888.00 2015-04-11 13:55:11.375 101 12459.80 208.45 54536.45 88888.00 2015-04-11 13:55:11.500 101 12459.70 208.47 54536.45 88888.00 2015-04-11 13:55:11.625 101 12459.67 208.55 54536.50 88888.00 2015-04-11 13:55:11.750 101 12459.67 208.53 54536.47 88888.00 2015-04-11 13:55:11.875 101 12459.65 208.57 54536.47 88888.00 2015-04-11 13:55:12.000 101 12459.55 208.57 54536.50 88888.00 2015-04-11 13:55:12.125 101 12459.52 208.62 54536.50 88888.00 2015-04-11 13:55:12.250 101 12459.42 208.65 54536.53 88888.00 2015-04-11 13:55:12.375 101 12459.33 208.68 54536.47 88888.00 2015-04-11 13:55:12.500 101 12459.25 208.70 54536.47 88888.00 2015-04-11 13:55:12.625 101 12459.27 208.72 54536.50 88888.00 2015-04-11 13:55:12.750 101 12459.25 208.80 54536.50 88888.00 2015-04-11 13:55:12.875 101 12459.23 208.82 54536.47 88888.00 2015-04-11 13:55:13.000 101 12459.15 208.88 54536.50 88888.00 2015-04-11 13:55:13.125 101 12459.08 208.90 54536.50 88888.00 2015-04-11 13:55:13.250 101 12459.02 208.95 54536.50 88888.00 2015-04-11 13:55:13.375 101 12459.00 208.97 54536.53 88888.00 2015-04-11 13:55:13.500 101 12458.95 209.00 54536.50 88888.00 2015-04-11 13:55:13.625 101 12458.88 209.05 54536.50 88888.00 2015-04-11 13:55:13.750 101 12458.85 209.07 54536.53 88888.00 2015-04-11 13:55:13.875 101 12458.80 209.18 54536.50 88888.00 2015-04-11 13:55:14.000 101 12458.75 209.18 54536.47 88888.00 2015-04-11 13:55:14.125 101 12458.70 209.25 54536.47 88888.00 2015-04-11 13:55:14.250 101 12458.62 209.30 54536.50 88888.00 2015-04-11 13:55:14.375 101 12458.52 209.38 54536.50 88888.00 2015-04-11 13:55:14.500 101 12458.38 209.45 54536.53 88888.00 2015-04-11 13:55:14.625 101 12458.30 209.50 54536.53 88888.00 2015-04-11 13:55:14.750 101 12458.33 209.55 54536.55 88888.00 2015-04-11 13:55:14.875 101 12458.30 209.60 54536.53 88888.00 2015-04-11 13:55:15.000 101 12458.25 209.57 54536.50 88888.00 2015-04-11 13:55:15.125 101 12458.23 209.62 54536.53 88888.00 2015-04-11 13:55:15.250 101 12458.15 209.65 54536.53 88888.00 2015-04-11 13:55:15.375 101 12458.08 209.68 54536.53 88888.00 2015-04-11 13:55:15.500 101 12458.00 209.72 54536.53 88888.00 2015-04-11 13:55:15.625 101 12458.00 209.75 54536.55 88888.00 2015-04-11 13:55:15.750 101 12458.00 209.80 54536.55 88888.00 2015-04-11 13:55:15.875 101 12457.95 209.80 54536.55 88888.00 2015-04-11 13:55:16.000 101 12457.88 209.80 54536.53 88888.00 2015-04-11 13:55:16.125 101 12457.85 209.82 54536.53 88888.00 2015-04-11 13:55:16.250 101 12457.83 209.82 54536.55 88888.00 2015-04-11 13:55:16.375 101 12457.80 209.90 54536.57 88888.00 2015-04-11 13:55:16.500 101 12457.73 209.88 54536.60 88888.00 2015-04-11 13:55:16.625 101 12457.73 209.85 54536.60 88888.00 2015-04-11 13:55:16.750 101 12457.77 209.82 54536.57 88888.00 2015-04-11 13:55:16.875 101 12457.75 209.82 54536.57 88888.00 2015-04-11 13:55:17.000 101 12457.80 209.82 54536.57 88888.00 2015-04-11 13:55:17.125 101 12457.80 209.80 54536.60 88888.00 2015-04-11 13:55:17.250 101 12457.75 209.78 54536.62 88888.00 2015-04-11 13:55:17.375 101 12457.75 209.75 54536.62 88888.00 2015-04-11 13:55:17.500 101 12457.77 209.72 54536.60 88888.00 2015-04-11 13:55:17.625 101 12457.85 209.70 54536.60 88888.00 2015-04-11 13:55:17.750 101 12457.88 209.68 54536.60 88888.00 2015-04-11 13:55:17.875 101 12457.83 209.62 54536.60 88888.00 2015-04-11 13:55:18.000 101 12457.80 209.60 54536.57 88888.00 2015-04-11 13:55:18.125 101 12457.83 209.57 54536.60 88888.00 2015-04-11 13:55:18.250 101 12457.92 209.57 54536.62 88888.00 2015-04-11 13:55:18.375 101 12457.98 209.55 54536.62 88888.00 2015-04-11 13:55:18.500 101 12457.95 209.47 54536.62 88888.00 2015-04-11 13:55:18.625 101 12457.98 209.47 54536.62 88888.00 2015-04-11 13:55:18.750 101 12458.00 209.47 54536.62 88888.00 2015-04-11 13:55:18.875 101 12457.95 209.45 54536.65 88888.00 2015-04-11 13:55:19.000 101 12458.02 209.43 54536.65 88888.00 2015-04-11 13:55:19.125 101 12458.05 209.40 54536.65 88888.00 2015-04-11 13:55:19.250 101 12458.02 209.40 54536.62 88888.00 2015-04-11 13:55:19.375 101 12457.98 209.38 54536.65 88888.00 2015-04-11 13:55:19.500 101 12457.98 209.35 54536.65 88888.00 2015-04-11 13:55:19.625 101 12458.00 209.32 54536.65 88888.00 2015-04-11 13:55:19.750 101 12458.05 209.30 54536.65 88888.00 2015-04-11 13:55:19.875 101 12458.08 209.30 54536.62 88888.00 2015-04-11 13:55:20.000 101 12458.12 209.28 54536.62 88888.00 2015-04-11 13:55:20.125 101 12458.20 209.25 54536.65 88888.00 2015-04-11 13:55:20.250 101 12458.15 209.22 54536.68 88888.00 2015-04-11 13:55:20.375 101 12458.23 209.22 54536.68 88888.00 2015-04-11 13:55:20.500 101 12458.23 209.20 54536.62 88888.00 2015-04-11 13:55:20.625 101 12458.23 209.20 54536.62 88888.00 2015-04-11 13:55:20.750 101 12458.30 209.18 54536.60 88888.00 2015-04-11 13:55:20.875 101 12458.38 209.18 54536.60 88888.00 2015-04-11 13:55:21.000 101 12458.40 209.20 54536.60 88888.00 2015-04-11 13:55:21.125 101 12458.42 209.20 54536.60 88888.00 2015-04-11 13:55:21.250 101 12458.42 209.15 54536.60 88888.00 2015-04-11 13:55:21.375 101 12458.45 209.18 54536.60 88888.00 2015-04-11 13:55:21.500 101 12458.45 209.20 54536.57 88888.00 2015-04-11 13:55:21.625 101 12458.52 209.18 54536.57 88888.00 2015-04-11 13:55:21.750 101 12458.62 209.20 54536.57 88888.00 2015-04-11 13:55:21.875 101 12458.70 209.22 54536.57 88888.00 2015-04-11 13:55:22.000 101 12458.73 209.22 54536.57 88888.00 2015-04-11 13:55:22.125 101 12458.83 209.25 54536.57 88888.00 2015-04-11 13:55:22.250 101 12458.85 209.30 54536.57 88888.00 2015-04-11 13:55:22.375 101 12458.92 209.32 54536.57 88888.00 2015-04-11 13:55:22.500 101 12458.92 209.35 54536.55 88888.00 2015-04-11 13:55:22.625 101 12458.98 209.38 54536.55 88888.00 2015-04-11 13:55:22.750 101 12459.00 209.35 54536.53 88888.00 2015-04-11 13:55:22.875 101 12459.00 209.38 54536.53 88888.00 2015-04-11 13:55:23.000 101 12459.02 209.40 54536.50 88888.00 2015-04-11 13:55:23.125 101 12459.10 209.43 54536.53 88888.00 2015-04-11 13:55:23.250 101 12459.17 209.47 54536.50 88888.00 2015-04-11 13:55:23.375 101 12459.25 209.47 54536.47 88888.00 2015-04-11 13:55:23.500 101 12459.30 209.50 54536.50 88888.00 2015-04-11 13:55:23.625 101 12459.38 209.47 54536.47 88888.00 2015-04-11 13:55:23.750 101 12459.38 209.47 54536.47 88888.00 2015-04-11 13:55:23.875 101 12459.35 209.47 54536.43 88888.00 2015-04-11 13:55:24.000 101 12459.38 209.45 54536.43 88888.00 2015-04-11 13:55:24.125 101 12459.42 209.47 54536.45 88888.00 2015-04-11 13:55:24.250 101 12459.40 209.40 54536.45 88888.00 2015-04-11 13:55:24.375 101 12459.48 209.40 54536.43 88888.00 2015-04-11 13:55:24.500 101 12459.52 209.43 54536.47 88888.00 2015-04-11 13:55:24.625 101 12459.55 209.43 54536.45 88888.00 2015-04-11 13:55:24.750 101 12459.60 209.40 54536.47 88888.00 2015-04-11 13:55:24.875 101 12459.62 209.38 54536.47 88888.00 2015-04-11 13:55:25.000 101 12459.62 209.40 54536.47 88888.00 2015-04-11 13:55:25.125 101 12459.70 209.40 54536.50 88888.00 2015-04-11 13:55:25.250 101 12459.67 209.35 54536.50 88888.00 2015-04-11 13:55:25.375 101 12459.70 209.32 54536.50 88888.00 2015-04-11 13:55:25.500 101 12459.73 209.35 54536.50 88888.00 2015-04-11 13:55:25.625 101 12459.75 209.30 54536.50 88888.00 2015-04-11 13:55:25.750 101 12459.77 209.28 54536.53 88888.00 2015-04-11 13:55:25.875 101 12459.77 209.30 54536.55 88888.00 2015-04-11 13:55:26.000 101 12459.77 209.25 54536.57 88888.00 2015-04-11 13:55:26.125 101 12459.77 209.22 54536.57 88888.00 2015-04-11 13:55:26.250 101 12459.75 209.20 54536.60 88888.00 2015-04-11 13:55:26.375 101 12459.77 209.22 54536.60 88888.00 2015-04-11 13:55:26.500 101 12459.85 209.20 54536.62 88888.00 2015-04-11 13:55:26.625 101 12459.90 209.22 54536.60 88888.00 2015-04-11 13:55:26.750 101 12459.88 209.20 54536.60 88888.00 2015-04-11 13:55:26.875 101 12459.90 209.18 54536.65 88888.00 2015-04-11 13:55:27.000 101 12459.88 209.18 54536.68 88888.00 2015-04-11 13:55:27.125 101 12459.85 209.18 54536.70 88888.00 2015-04-11 13:55:27.250 101 12459.83 209.18 54536.68 88888.00 2015-04-11 13:55:27.375 101 12459.85 209.15 54536.70 88888.00 2015-04-11 13:55:27.500 101 12459.90 209.15 54536.72 88888.00 2015-04-11 13:55:27.625 101 12459.90 209.15 54536.72 88888.00 2015-04-11 13:55:27.750 101 12459.92 209.18 54536.72 88888.00 2015-04-11 13:55:27.875 101 12459.95 209.12 54536.72 88888.00 2015-04-11 13:55:28.000 101 12459.90 209.12 54536.72 88888.00 2015-04-11 13:55:28.125 101 12459.98 209.15 54536.72 88888.00 2015-04-11 13:55:28.250 101 12459.95 209.12 54536.78 88888.00 2015-04-11 13:55:28.375 101 12459.90 209.15 54536.80 88888.00 2015-04-11 13:55:28.500 101 12459.77 209.20 54536.80 88888.00 2015-04-11 13:55:28.625 101 12459.77 209.22 54536.82 88888.00 2015-04-11 13:55:28.750 101 12459.80 209.20 54536.82 88888.00 2015-04-11 13:55:28.875 101 12459.83 209.20 54536.82 88888.00 2015-04-11 13:55:29.000 101 12459.77 209.20 54536.82 88888.00 2015-04-11 13:55:29.125 101 12459.70 209.25 54536.85 88888.00 2015-04-11 13:55:29.250 101 12459.62 209.28 54536.85 88888.00 2015-04-11 13:55:29.375 101 12459.65 209.28 54536.85 88888.00 2015-04-11 13:55:29.500 101 12459.58 209.32 54536.88 88888.00 2015-04-11 13:55:29.625 101 12459.50 209.30 54536.85 88888.00 2015-04-11 13:55:29.750 101 12459.42 209.30 54536.90 88888.00 2015-04-11 13:55:29.875 101 12459.48 209.35 54536.88 88888.00 2015-04-11 13:55:30.000 101 12459.42 209.40 54536.90 88888.00 2015-04-11 13:55:30.125 101 12459.35 209.40 54536.90 88888.00 2015-04-11 13:55:30.250 101 12459.20 209.43 54536.93 88888.00 2015-04-11 13:55:30.375 101 12459.12 209.47 54536.93 88888.00 2015-04-11 13:55:30.500 101 12459.10 209.47 54536.93 88888.00 2015-04-11 13:55:30.625 101 12459.05 209.50 54536.90 88888.00 2015-04-11 13:55:30.750 101 12459.00 209.55 54536.90 88888.00 2015-04-11 13:55:30.875 101 12458.95 209.57 54536.93 88888.00 2015-04-11 13:55:31.000 101 12458.85 209.55 54536.88 88888.00 2015-04-11 13:55:31.125 101 12458.88 209.55 54536.90 88888.00 2015-04-11 13:55:31.250 101 12458.80 209.57 54536.90 88888.00 2015-04-11 13:55:31.375 101 12458.77 209.57 54536.90 88888.00 2015-04-11 13:55:31.500 101 12458.75 209.57 54536.88 88888.00 2015-04-11 13:55:31.625 101 12458.73 209.60 54536.90 88888.00 2015-04-11 13:55:31.750 101 12458.77 209.62 54536.93 88888.00 2015-04-11 13:55:31.875 101 12458.77 209.60 54536.93 88888.00 2015-04-11 13:55:32.000 101 12458.75 209.57 54536.93 88888.00 2015-04-11 13:55:32.125 101 12458.73 209.57 54536.93 88888.00 2015-04-11 13:55:32.250 101 12458.62 209.57 54536.95 88888.00 2015-04-11 13:55:32.375 101 12458.62 209.57 54537.00 88888.00 2015-04-11 13:55:32.500 101 12458.62 209.57 54536.95 88888.00 2015-04-11 13:55:32.625 101 12458.58 209.55 54536.95 88888.00 2015-04-11 13:55:32.750 101 12458.60 209.57 54536.95 88888.00 2015-04-11 13:55:32.875 101 12458.60 209.55 54536.93 88888.00 2015-04-11 13:55:33.000 101 12458.58 209.50 54536.93 88888.00 2015-04-11 13:55:33.125 101 12458.58 209.50 54536.93 88888.00 2015-04-11 13:55:33.250 101 12458.52 209.47 54536.90 88888.00 2015-04-11 13:55:33.375 101 12458.55 209.50 54536.95 88888.00 2015-04-11 13:55:33.500 101 12458.52 209.50 54536.97 88888.00 2015-04-11 13:55:33.625 101 12458.55 209.50 54536.95 88888.00 2015-04-11 13:55:33.750 101 12458.52 209.50 54536.95 88888.00 2015-04-11 13:55:33.875 101 12458.52 209.47 54536.95 88888.00 2015-04-11 13:55:34.000 101 12458.52 209.47 54536.93 88888.00 2015-04-11 13:55:34.125 101 12458.52 209.45 54536.95 88888.00 2015-04-11 13:55:34.250 101 12458.52 209.47 54536.95 88888.00 2015-04-11 13:55:34.375 101 12458.62 209.50 54536.93 88888.00 2015-04-11 13:55:34.500 101 12458.62 209.55 54536.95 88888.00 2015-04-11 13:55:34.625 101 12458.58 209.57 54536.95 88888.00 2015-04-11 13:55:34.750 101 12458.60 209.62 54536.93 88888.00 2015-04-11 13:55:34.875 101 12458.58 209.68 54536.90 88888.00 2015-04-11 13:55:35.000 101 12458.55 209.65 54536.88 88888.00 2015-04-11 13:55:35.125 101 12458.62 209.68 54536.88 88888.00 2015-04-11 13:55:35.250 101 12458.67 209.70 54536.90 88888.00 2015-04-11 13:55:35.375 101 12458.77 209.75 54536.85 88888.00 2015-04-11 13:55:35.500 101 12458.80 209.75 54536.88 88888.00 2015-04-11 13:55:35.625 101 12458.83 209.80 54536.90 88888.00 2015-04-11 13:55:35.750 101 12458.85 209.85 54536.88 88888.00 2015-04-11 13:55:35.875 101 12458.88 209.90 54536.85 88888.00 2015-04-11 13:55:36.000 101 12458.92 209.95 54536.85 88888.00 2015-04-11 13:55:36.125 101 12458.98 209.95 54536.80 88888.00 2015-04-11 13:55:36.250 101 12458.98 209.97 54536.82 88888.00 2015-04-11 13:55:36.375 101 12459.08 210.03 54536.80 88888.00 2015-04-11 13:55:36.500 101 12459.17 210.12 54536.85 88888.00 2015-04-11 13:55:36.625 101 12459.23 210.18 54536.82 88888.00 2015-04-11 13:55:36.750 101 12459.25 210.25 54536.80 88888.00 2015-04-11 13:55:36.875 101 12459.35 210.32 54536.80 88888.00 2015-04-11 13:55:37.000 101 12459.42 210.35 54536.78 88888.00 2015-04-11 13:55:37.125 101 12459.52 210.35 54536.78 88888.00 2015-04-11 13:55:37.250 101 12459.58 210.40 54536.75 88888.00 2015-04-11 13:55:37.375 101 12459.62 210.45 54536.75 88888.00 2015-04-11 13:55:37.500 101 12459.70 210.50 54536.75 88888.00 2015-04-11 13:55:37.625 101 12459.85 210.55 54536.80 88888.00 2015-04-11 13:55:37.750 101 12459.90 210.57 54536.75 88888.00 2015-04-11 13:55:37.875 101 12459.98 210.60 54536.70 88888.00 2015-04-11 13:55:38.000 101 12460.00 210.62 54536.65 88888.00 2015-04-11 13:55:38.125 101 12460.00 210.70 54536.62 88888.00 2015-04-11 13:55:38.250 101 12460.02 210.78 54536.68 88888.00 2015-04-11 13:55:38.375 101 12460.05 210.82 54536.62 88888.00 2015-04-11 13:55:38.500 101 12460.08 210.90 54536.60 88888.00 2015-04-11 13:55:38.625 101 12460.10 211.00 54536.60 88888.00 2015-04-11 13:55:38.750 101 12460.12 211.03 54536.60 88888.00 2015-04-11 13:55:38.875 101 12460.15 211.05 54536.57 88888.00 2015-04-11 13:55:39.000 101 12460.27 211.12 54536.60 88888.00 2015-04-11 13:55:39.125 101 12460.25 211.20 54536.57 88888.00 2015-04-11 13:55:39.250 101 12460.15 211.25 54536.55 88888.00 2015-04-11 13:55:39.375 101 12460.17 211.28 54536.55 88888.00 2015-04-11 13:55:39.500 101 12460.27 211.30 54536.55 88888.00 2015-04-11 13:55:39.625 101 12460.25 211.35 54536.53 88888.00 2015-04-11 13:55:39.750 101 12460.25 211.43 54536.55 88888.00 2015-04-11 13:55:39.875 101 12460.25 211.50 54536.55 88888.00 2015-04-11 13:55:40.000 101 12460.25 211.47 54536.53 88888.00 2015-04-11 13:55:40.125 101 12460.27 211.47 54536.55 88888.00 2015-04-11 13:55:40.250 101 12460.27 211.53 54536.55 88888.00 2015-04-11 13:55:40.375 101 12460.25 211.57 54536.53 88888.00 2015-04-11 13:55:40.500 101 12460.23 211.60 54536.53 88888.00 2015-04-11 13:55:40.625 101 12460.20 211.65 54536.53 88888.00 2015-04-11 13:55:40.750 101 12460.20 211.70 54536.53 88888.00 2015-04-11 13:55:40.875 101 12460.20 211.68 54536.50 88888.00 2015-04-11 13:55:41.000 101 12460.20 211.68 54536.47 88888.00 2015-04-11 13:55:41.125 101 12460.20 211.70 54536.47 88888.00 2015-04-11 13:55:41.250 101 12460.27 211.75 54536.50 88888.00 2015-04-11 13:55:41.375 101 12460.40 211.82 54536.47 88888.00 2015-04-11 13:55:41.500 101 12460.33 211.82 54536.45 88888.00 2015-04-11 13:55:41.625 101 12460.27 211.85 54536.43 88888.00 2015-04-11 13:55:41.750 101 12460.33 211.88 54536.43 88888.00 2015-04-11 13:55:41.875 101 12460.40 211.93 54536.40 88888.00 2015-04-11 13:55:42.000 101 12460.48 211.95 54536.38 88888.00 2015-04-11 13:55:42.125 101 12460.52 211.97 54536.40 88888.00 2015-04-11 13:55:42.250 101 12460.52 211.97 54536.40 88888.00 2015-04-11 13:55:42.375 101 12460.60 212.03 54536.38 88888.00 2015-04-11 13:55:42.500 101 12460.60 212.07 54536.35 88888.00 2015-04-11 13:55:42.625 101 12460.65 212.07 54536.32 88888.00 2015-04-11 13:55:42.750 101 12460.67 212.10 54536.30 88888.00 2015-04-11 13:55:42.875 101 12460.65 212.12 54536.25 88888.00 2015-04-11 13:55:43.000 101 12460.70 212.18 54536.25 88888.00 2015-04-11 13:55:43.125 101 12460.75 212.28 54536.25 88888.00 2015-04-11 13:55:43.250 101 12460.85 212.32 54536.25 88888.00 2015-04-11 13:55:43.375 101 12460.90 212.32 54536.22 88888.00 2015-04-11 13:55:43.500 101 12460.92 212.38 54536.20 88888.00 2015-04-11 13:55:43.625 101 12461.02 212.43 54536.22 88888.00 2015-04-11 13:55:43.750 101 12461.10 212.53 54536.22 88888.00 2015-04-11 13:55:43.875 101 12461.10 212.60 54536.20 88888.00 2015-04-11 13:55:44.000 101 12461.15 212.65 54536.20 88888.00 2015-04-11 13:55:44.125 101 12461.23 212.65 54536.18 88888.00 2015-04-11 13:55:44.250 101 12461.33 212.68 54536.18 88888.00 2015-04-11 13:55:44.375 101 12461.40 212.70 54536.15 88888.00 2015-04-11 13:55:44.500 101 12461.38 212.75 54536.12 88888.00 2015-04-11 13:55:44.625 101 12461.42 212.80 54536.12 88888.00 2015-04-11 13:55:44.750 101 12461.42 212.82 54536.12 88888.00 2015-04-11 13:55:44.875 101 12461.35 212.88 54536.12 88888.00 2015-04-11 13:55:45.000 101 12461.33 212.88 54536.10 88888.00 2015-04-11 13:55:45.125 101 12461.38 212.90 54536.10 88888.00 2015-04-11 13:55:45.250 101 12461.48 212.95 54536.07 88888.00 2015-04-11 13:55:45.375 101 12461.48 213.00 54536.07 88888.00 2015-04-11 13:55:45.500 101 12461.45 213.00 54536.05 88888.00 2015-04-11 13:55:45.625 101 12461.52 213.03 54536.07 88888.00 2015-04-11 13:55:45.750 101 12461.60 213.05 54536.10 88888.00 2015-04-11 13:55:45.875 101 12461.60 213.05 54536.07 88888.00 2015-04-11 13:55:46.000 101 12461.60 213.05 54536.07 88888.00 2015-04-11 13:55:46.125 101 12461.60 213.03 54536.05 88888.00 2015-04-11 13:55:46.250 101 12461.60 213.03 54536.00 88888.00 2015-04-11 13:55:46.375 101 12461.58 213.07 54536.00 88888.00 2015-04-11 13:55:46.500 101 12461.60 213.05 54536.00 88888.00 2015-04-11 13:55:46.625 101 12461.62 213.07 54536.03 88888.00 2015-04-11 13:55:46.750 101 12461.65 213.10 54536.05 88888.00 2015-04-11 13:55:46.875 101 12461.65 213.12 54536.05 88888.00 2015-04-11 13:55:47.000 101 12461.62 213.15 54536.03 88888.00 2015-04-11 13:55:47.125 101 12461.60 213.15 54536.00 88888.00 2015-04-11 13:55:47.250 101 12461.55 213.15 54536.05 88888.00 2015-04-11 13:55:47.375 101 12461.55 213.18 54536.05 88888.00 2015-04-11 13:55:47.500 101 12461.62 213.15 54536.05 88888.00 2015-04-11 13:55:47.625 101 12461.67 213.15 54536.00 88888.00 2015-04-11 13:55:47.750 101 12461.70 213.12 54536.03 88888.00 2015-04-11 13:55:47.875 101 12461.67 213.10 54536.03 88888.00 2015-04-11 13:55:48.000 101 12461.65 213.07 54536.00 88888.00 2015-04-11 13:55:48.125 101 12461.60 213.05 54536.03 88888.00 2015-04-11 13:55:48.250 101 12461.62 213.00 54536.05 88888.00 2015-04-11 13:55:48.375 101 12461.67 212.95 54536.03 88888.00 2015-04-11 13:55:48.500 101 12461.75 212.95 54536.05 88888.00 2015-04-11 13:55:48.625 101 12461.77 212.93 54536.03 88888.00 2015-04-11 13:55:48.750 101 12461.77 212.88 54536.05 88888.00 2015-04-11 13:55:48.875 101 12461.75 212.88 54536.03 88888.00 2015-04-11 13:55:49.000 101 12461.80 212.88 54536.00 88888.00 2015-04-11 13:55:49.125 101 12461.77 212.85 54536.00 88888.00 2015-04-11 13:55:49.250 101 12461.70 212.80 54536.03 88888.00 2015-04-11 13:55:49.375 101 12461.77 212.80 54536.05 88888.00 2015-04-11 13:55:49.500 101 12461.75 212.85 54536.05 88888.00 2015-04-11 13:55:49.625 101 12461.70 212.82 54536.03 88888.00 2015-04-11 13:55:49.750 101 12461.60 212.85 54536.03 88888.00 2015-04-11 13:55:49.875 101 12461.58 212.88 54536.03 88888.00 2015-04-11 13:55:50.000 101 12461.58 212.90 54536.03 88888.00 2015-04-11 13:55:50.125 101 12461.55 212.93 54536.05 88888.00 2015-04-11 13:55:50.250 101 12461.52 212.97 54536.05 88888.00 2015-04-11 13:55:50.375 101 12461.58 213.05 54536.07 88888.00 2015-04-11 13:55:50.500 101 12461.58 213.10 54536.07 88888.00 2015-04-11 13:55:50.625 101 12461.50 213.10 54536.05 88888.00 2015-04-11 13:55:50.750 101 12461.42 213.12 54536.03 88888.00 2015-04-11 13:55:50.875 101 12461.38 213.20 54536.05 88888.00 2015-04-11 13:55:51.000 101 12461.33 213.22 54536.05 88888.00 2015-04-11 13:55:51.125 101 12461.27 213.25 54536.07 88888.00 2015-04-11 13:55:51.250 101 12461.23 213.25 54536.07 88888.00 2015-04-11 13:55:51.375 101 12461.27 213.28 54536.07 88888.00 2015-04-11 13:55:51.500 101 12461.25 213.32 54536.05 88888.00 2015-04-11 13:55:51.625 101 12461.20 213.35 54536.05 88888.00 2015-04-11 13:55:51.750 101 12461.20 213.35 54536.05 88888.00 2015-04-11 13:55:51.875 101 12461.25 213.35 54536.07 88888.00 2015-04-11 13:55:52.000 101 12461.17 213.35 54536.07 88888.00 2015-04-11 13:55:52.125 101 12461.20 213.38 54536.10 88888.00 2015-04-11 13:55:52.250 101 12461.27 213.32 54536.12 88888.00 2015-04-11 13:55:52.375 101 12461.27 213.32 54536.15 88888.00 2015-04-11 13:55:52.500 101 12461.23 213.30 54536.12 88888.00 2015-04-11 13:55:52.625 101 12461.25 213.28 54536.15 88888.00 2015-04-11 13:55:52.750 101 12461.27 213.22 54536.15 88888.00 2015-04-11 13:55:52.875 101 12461.23 213.20 54536.15 88888.00 2015-04-11 13:55:53.000 101 12461.17 213.15 54536.12 88888.00 2015-04-11 13:55:53.125 101 12461.12 213.12 54536.15 88888.00 2015-04-11 13:55:53.250 101 12461.10 213.05 54536.18 88888.00 2015-04-11 13:55:53.375 101 12461.12 213.07 54536.22 88888.00 2015-04-11 13:55:53.500 101 12461.17 213.05 54536.20 88888.00 2015-04-11 13:55:53.625 101 12461.23 213.03 54536.22 88888.00 2015-04-11 13:55:53.750 101 12461.27 212.95 54536.22 88888.00 2015-04-11 13:55:53.875 101 12461.25 212.93 54536.25 88888.00 2015-04-11 13:55:54.000 101 12461.17 212.90 54536.28 88888.00 2015-04-11 13:55:54.125 101 12461.15 212.85 54536.28 88888.00 2015-04-11 13:55:54.250 101 12461.12 212.80 54536.30 88888.00 2015-04-11 13:55:54.375 101 12461.15 212.78 54536.30 88888.00 2015-04-11 13:55:54.500 101 12461.15 212.75 54536.32 88888.00 2015-04-11 13:55:54.625 101 12461.15 212.75 54536.35 88888.00 2015-04-11 13:55:54.750 101 12461.15 212.70 54536.35 88888.00 2015-04-11 13:55:54.875 101 12461.12 212.62 54536.32 88888.00 2015-04-11 13:55:55.000 101 12461.12 212.60 54536.32 88888.00 2015-04-11 13:55:55.125 101 12461.15 212.57 54536.35 88888.00 2015-04-11 13:55:55.250 101 12461.12 212.55 54536.35 88888.00 2015-04-11 13:55:55.375 101 12461.12 212.50 54536.35 88888.00 2015-04-11 13:55:55.500 101 12461.12 212.47 54536.38 88888.00 2015-04-11 13:55:55.625 101 12461.08 212.50 54536.38 88888.00 2015-04-11 13:55:55.750 101 12461.05 212.50 54536.38 88888.00 2015-04-11 13:55:55.875 101 12461.05 212.47 54536.38 88888.00 2015-04-11 13:55:56.000 101 12461.17 212.43 54536.38 88888.00 2015-04-11 13:55:56.125 101 12461.17 212.40 54536.38 88888.00 2015-04-11 13:55:56.250 101 12461.10 212.40 54536.40 88888.00 2015-04-11 13:55:56.375 101 12461.12 212.40 54536.40 88888.00 2015-04-11 13:55:56.500 101 12461.15 212.38 54536.40 88888.00 2015-04-11 13:55:56.625 101 12461.17 212.35 54536.40 88888.00 2015-04-11 13:55:56.750 101 12461.23 212.35 54536.38 88888.00 2015-04-11 13:55:56.875 101 12461.23 212.35 54536.38 88888.00 2015-04-11 13:55:57.000 101 12461.20 212.25 54536.38 88888.00 2015-04-11 13:55:57.125 101 12461.23 212.22 54536.40 88888.00 2015-04-11 13:55:57.250 101 12461.30 212.20 54536.40 88888.00 2015-04-11 13:55:57.375 101 12461.38 212.20 54536.40 88888.00 2015-04-11 13:55:57.500 101 12461.40 212.18 54536.43 88888.00 2015-04-11 13:55:57.625 101 12461.42 212.12 54536.40 88888.00 2015-04-11 13:55:57.750 101 12461.42 212.12 54536.43 88888.00 2015-04-11 13:55:57.875 101 12461.42 212.07 54536.40 88888.00 2015-04-11 13:55:58.000 101 12461.48 212.03 54536.38 88888.00 2015-04-11 13:55:58.125 101 12461.52 212.00 54536.40 88888.00 2015-04-11 13:55:58.250 101 12461.50 211.95 54536.43 88888.00 2015-04-11 13:55:58.375 101 12461.58 211.95 54536.40 88888.00 2015-04-11 13:55:58.500 101 12461.62 211.95 54536.40 88888.00 2015-04-11 13:55:58.625 101 12461.62 211.95 54536.38 88888.00 2015-04-11 13:55:58.750 101 12461.62 211.90 54536.38 88888.00 2015-04-11 13:55:58.875 101 12461.62 211.88 54536.40 88888.00 2015-04-11 13:55:59.000 101 12461.62 211.90 54536.40 88888.00 2015-04-11 13:55:59.125 101 12461.67 211.88 54536.40 88888.00 2015-04-11 13:55:59.250 101 12461.65 211.80 54536.43 88888.00 2015-04-11 13:55:59.375 101 12461.70 211.75 54536.43 88888.00 2015-04-11 13:55:59.500 101 12461.75 211.78 54536.40 88888.00 2015-04-11 13:55:59.625 101 12461.77 211.78 54536.40 88888.00 2015-04-11 13:55:59.750 101 12461.80 211.72 54536.45 88888.00 2015-04-11 13:55:59.875 101 12461.80 211.65 54536.40 88888.00 2015-04-11 13:56:00.000 101 12461.83 211.65 54536.43 88888.00 2015-04-11 13:56:00.125 101 12461.85 211.62 54536.43 88888.00 2015-04-11 13:56:00.250 101 12461.80 211.57 54536.43 88888.00 2015-04-11 13:56:00.375 101 12461.88 211.57 54536.40 88888.00 2015-04-11 13:56:00.500 101 12461.90 211.57 54536.40 88888.00 2015-04-11 13:56:00.625 101 12461.92 211.55 54536.40 88888.00 2015-04-11 13:56:00.750 101 12462.00 211.53 54536.40 88888.00 2015-04-11 13:56:00.875 101 12462.00 211.50 54536.40 88888.00 2015-04-11 13:56:01.000 101 12461.98 211.47 54536.40 88888.00 2015-04-11 13:56:01.125 101 12462.02 211.47 54536.43 88888.00 2015-04-11 13:56:01.250 101 12462.02 211.45 54536.43 88888.00 2015-04-11 13:56:01.375 101 12462.05 211.43 54536.38 88888.00 2015-04-11 13:56:01.500 101 12462.12 211.38 54536.35 88888.00 2015-04-11 13:56:01.625 101 12462.25 211.38 54536.38 88888.00 2015-04-11 13:56:01.750 101 12462.27 211.35 54536.35 88888.00 2015-04-11 13:56:01.875 101 12462.23 211.35 54536.38 88888.00 2015-04-11 13:56:02.000 101 12462.27 211.35 54536.35 88888.00 2015-04-11 13:56:02.125 101 12462.33 211.32 54536.40 88888.00 2015-04-11 13:56:02.250 101 12462.38 211.32 54536.38 88888.00 2015-04-11 13:56:02.375 101 12462.40 211.28 54536.35 88888.00 2015-04-11 13:56:02.500 101 12462.40 211.28 54536.38 88888.00 2015-04-11 13:56:02.625 101 12462.38 211.25 54536.40 88888.00 2015-04-11 13:56:02.750 101 12462.38 211.25 54536.40 88888.00 2015-04-11 13:56:02.875 101 12462.40 211.25 54536.38 88888.00 2015-04-11 13:56:03.000 101 12462.50 211.20 54536.35 88888.00 2015-04-11 13:56:03.125 101 12462.52 211.20 54536.38 88888.00 2015-04-11 13:56:03.250 101 12462.50 211.18 54536.35 88888.00 2015-04-11 13:56:03.375 101 12462.52 211.15 54536.32 88888.00 2015-04-11 13:56:03.500 101 12462.52 211.15 54536.30 88888.00 2015-04-11 13:56:03.625 101 12462.55 211.12 54536.35 88888.00 2015-04-11 13:56:03.750 101 12462.60 211.12 54536.40 88888.00 2015-04-11 13:56:03.875 101 12462.62 211.12 54536.38 88888.00 2015-04-11 13:56:04.000 101 12462.67 211.07 54536.38 88888.00 2015-04-11 13:56:04.125 101 12462.67 211.05 54536.40 88888.00 2015-04-11 13:56:04.250 101 12462.70 211.03 54536.38 88888.00 2015-04-11 13:56:04.375 101 12462.75 211.03 54536.35 88888.00 2015-04-11 13:56:04.500 101 12462.80 211.00 54536.40 88888.00 2015-04-11 13:56:04.625 101 12462.83 210.95 54536.35 88888.00 2015-04-11 13:56:04.750 101 12462.80 210.95 54536.38 88888.00 2015-04-11 13:56:04.875 101 12462.77 210.95 54536.40 88888.00 2015-04-11 13:56:05.000 101 12462.85 210.95 54536.38 88888.00 2015-04-11 13:56:05.125 101 12462.90 210.90 54536.35 88888.00 2015-04-11 13:56:05.250 101 12462.85 210.85 54536.38 88888.00 2015-04-11 13:56:05.375 101 12462.88 210.85 54536.35 88888.00 2015-04-11 13:56:05.500 101 12462.92 210.82 54536.35 88888.00 2015-04-11 13:56:05.625 101 12462.88 210.80 54536.38 88888.00 2015-04-11 13:56:05.750 101 12462.90 210.78 54536.38 88888.00 2015-04-11 13:56:05.875 101 12463.00 210.78 54536.38 88888.00 2015-04-11 13:56:06.000 101 12463.10 210.80 54536.38 88888.00 2015-04-11 13:56:06.125 101 12463.08 210.80 54536.35 88888.00 2015-04-11 13:56:06.250 101 12463.10 210.88 54536.35 88888.00 2015-04-11 13:56:06.375 101 12463.15 210.93 54536.35 88888.00 2015-04-11 13:56:06.500 101 12463.10 210.93 54536.35 88888.00 2015-04-11 13:56:06.625 101 12463.10 210.97 54536.35 88888.00 2015-04-11 13:56:06.750 101 12463.08 211.00 54536.38 88888.00 2015-04-11 13:56:06.875 101 12463.08 211.00 54536.35 88888.00 2015-04-11 13:56:07.000 101 12463.12 211.10 54536.38 88888.00 2015-04-11 13:56:07.125 101 12463.15 211.12 54536.40 88888.00 2015-04-11 13:56:07.250 101 12463.10 211.15 54536.43 88888.00 2015-04-11 13:56:07.375 101 12463.12 211.15 54536.40 88888.00 2015-04-11 13:56:07.500 101 12463.15 211.18 54536.38 88888.00 2015-04-11 13:56:07.625 101 12463.17 211.22 54536.40 88888.00 2015-04-11 13:56:07.750 101 12463.20 211.22 54536.38 88888.00 2015-04-11 13:56:07.875 101 12463.25 211.28 54536.38 88888.00 2015-04-11 13:56:08.000 101 12463.23 211.30 54536.38 88888.00 2015-04-11 13:56:08.125 101 12463.20 211.30 54536.35 88888.00 2015-04-11 13:56:08.250 101 12463.15 211.35 54536.35 88888.00 2015-04-11 13:56:08.375 101 12463.17 211.40 54536.35 88888.00 2015-04-11 13:56:08.500 101 12463.15 211.45 54536.38 88888.00 2015-04-11 13:56:08.625 101 12463.15 211.50 54536.38 88888.00 2015-04-11 13:56:08.750 101 12463.10 211.53 54536.35 88888.00 2015-04-11 13:56:08.875 101 12463.15 211.57 54536.32 88888.00 2015-04-11 13:56:09.000 101 12463.25 211.62 54536.35 88888.00 2015-04-11 13:56:09.125 101 12463.33 211.70 54536.38 88888.00 2015-04-11 13:56:09.250 101 12463.35 211.70 54536.35 88888.00 2015-04-11 13:56:09.375 101 12463.38 211.78 54536.32 88888.00 2015-04-11 13:56:09.500 101 12463.38 211.80 54536.35 88888.00 2015-04-11 13:56:09.625 101 12463.50 211.85 54536.38 88888.00 2015-04-11 13:56:09.750 101 12463.52 211.88 54536.38 88888.00 2015-04-11 13:56:09.875 101 12463.50 211.93 54536.35 88888.00 2015-04-11 13:56:10.000 101 12463.52 211.95 54536.35 88888.00 2015-04-11 13:56:10.125 101 12463.58 211.93 54536.38 88888.00 2015-04-11 13:56:10.250 101 12463.58 211.95 54536.38 88888.00 2015-04-11 13:56:10.375 101 12463.55 211.97 54536.35 88888.00 2015-04-11 13:56:10.500 101 12463.58 211.97 54536.35 88888.00 2015-04-11 13:56:10.625 101 12463.62 211.95 54536.35 88888.00 2015-04-11 13:56:10.750 101 12463.65 211.97 54536.38 88888.00 2015-04-11 13:56:10.875 101 12463.67 211.97 54536.40 88888.00 2015-04-11 13:56:11.000 101 12463.73 212.00 54536.40 88888.00 2015-04-11 13:56:11.125 101 12463.73 212.00 54536.40 88888.00 2015-04-11 13:56:11.250 101 12463.73 211.95 54536.43 88888.00 2015-04-11 13:56:11.375 101 12463.77 211.97 54536.40 88888.00 2015-04-11 13:56:11.500 101 12463.77 212.00 54536.40 88888.00 2015-04-11 13:56:11.625 101 12463.75 212.00 54536.38 88888.00 2015-04-11 13:56:11.750 101 12463.77 212.00 54536.40 88888.00 2015-04-11 13:56:11.875 101 12463.83 211.97 54536.40 88888.00 2015-04-11 13:56:12.000 101 12463.90 211.95 54536.40 88888.00 2015-04-11 13:56:12.125 101 12463.90 211.90 54536.40 88888.00 2015-04-11 13:56:12.250 101 12463.90 211.88 54536.45 88888.00 2015-04-11 13:56:12.375 101 12463.95 211.85 54536.47 88888.00 2015-04-11 13:56:12.500 101 12463.98 211.85 54536.47 88888.00 2015-04-11 13:56:12.625 101 12463.98 211.82 54536.47 88888.00 2015-04-11 13:56:12.750 101 12464.00 211.80 54536.50 88888.00 2015-04-11 13:56:12.875 101 12464.05 211.78 54536.50 88888.00 2015-04-11 13:56:13.000 101 12464.05 211.78 54536.47 88888.00 2015-04-11 13:56:13.125 101 12463.98 211.75 54536.50 88888.00 2015-04-11 13:56:13.250 101 12463.83 211.72 54536.50 88888.00 2015-04-11 13:56:13.375 101 12463.88 211.72 54536.53 88888.00 2015-04-11 13:56:13.500 101 12463.98 211.72 54536.53 88888.00 2015-04-11 13:56:13.625 101 12463.95 211.70 54536.55 88888.00 2015-04-11 13:56:13.750 101 12463.92 211.65 54536.53 88888.00 2015-04-11 13:56:13.875 101 12463.92 211.62 54536.55 88888.00 2015-04-11 13:56:14.000 101 12463.92 211.55 54536.55 88888.00 2015-04-11 13:56:14.125 101 12463.92 211.55 54536.57 88888.00 2015-04-11 13:56:14.250 101 12463.88 211.50 54536.57 88888.00 2015-04-11 13:56:14.375 101 12463.88 211.47 54536.57 88888.00 2015-04-11 13:56:14.500 101 12463.88 211.45 54536.62 88888.00 2015-04-11 13:56:14.625 101 12463.88 211.40 54536.65 88888.00 2015-04-11 13:56:14.750 101 12463.88 211.32 54536.68 88888.00 2015-04-11 13:56:14.875 101 12463.85 211.30 54536.68 88888.00 2015-04-11 13:56:15.000 101 12463.80 211.30 54536.68 88888.00 2015-04-11 13:56:15.125 101 12463.75 211.25 54536.68 88888.00 2015-04-11 13:56:15.250 101 12463.65 211.22 54536.70 88888.00 2015-04-11 13:56:15.375 101 12463.55 211.18 54536.72 88888.00 2015-04-11 13:56:15.500 101 12463.55 211.12 54536.72 88888.00 2015-04-11 13:56:15.625 101 12463.50 211.07 54536.75 88888.00 2015-04-11 13:56:15.750 101 12463.45 211.05 54536.75 88888.00 2015-04-11 13:56:15.875 101 12463.48 211.03 54536.78 88888.00 2015-04-11 13:56:16.000 101 12463.45 210.95 54536.80 88888.00 2015-04-11 13:56:16.125 101 12463.40 210.88 54536.80 88888.00 2015-04-11 13:56:16.250 101 12463.35 210.72 54536.82 88888.00 2015-04-11 13:56:16.375 101 12463.35 210.72 54536.85 88888.00 2015-04-11 13:56:16.500 101 12463.30 210.68 54536.85 88888.00 2015-04-11 13:56:16.625 101 12463.25 210.55 54536.88 88888.00 2015-04-11 13:56:16.750 101 12463.30 210.47 54536.93 88888.00 2015-04-11 13:56:16.875 101 12463.25 210.43 54536.93 88888.00 2015-04-11 13:56:17.000 101 12463.20 210.32 54536.93 88888.00 2015-04-11 13:56:17.125 101 12463.23 210.28 54536.97 88888.00 2015-04-11 13:56:17.250 101 12463.17 210.15 54536.97 88888.00 2015-04-11 13:56:17.375 101 12463.20 210.10 54537.00 88888.00 2015-04-11 13:56:17.500 101 12463.17 210.03 54537.00 88888.00 2015-04-11 13:56:17.625 101 12463.15 209.93 54537.00 88888.00 2015-04-11 13:56:17.750 101 12463.08 209.82 54537.05 88888.00 2015-04-11 13:56:17.875 101 12463.05 209.75 54537.07 88888.00 2015-04-11 13:56:18.000 101 12462.95 209.68 54537.07 88888.00 2015-04-11 13:56:18.125 101 12462.98 209.62 54537.07 88888.00 2015-04-11 13:56:18.250 101 12462.92 209.53 54537.15 88888.00 2015-04-11 13:56:18.375 101 12462.95 209.50 54537.15 88888.00 2015-04-11 13:56:18.500 101 12462.98 209.43 54537.15 88888.00 2015-04-11 13:56:18.625 101 12462.95 209.38 54537.18 88888.00 2015-04-11 13:56:18.750 101 12463.00 209.30 54537.20 88888.00 2015-04-11 13:56:18.875 101 12462.92 209.30 54537.20 88888.00 2015-04-11 13:56:19.000 101 12462.85 209.25 54537.20 88888.00 2015-04-11 13:56:19.125 101 12462.85 209.20 54537.22 88888.00 2015-04-11 13:56:19.250 101 12462.73 209.12 54537.18 88888.00 2015-04-11 13:56:19.375 101 12462.70 209.07 54537.20 88888.00 2015-04-11 13:56:19.500 101 12462.75 209.03 54537.20 88888.00 2015-04-11 13:56:19.625 101 12462.77 209.00 54537.20 88888.00 2015-04-11 13:56:19.750 101 12462.80 208.93 54537.22 88888.00 2015-04-11 13:56:19.875 101 12462.83 208.95 54537.22 88888.00 2015-04-11 13:56:20.000 101 12462.83 208.88 54537.25 88888.00 2015-04-11 13:56:20.125 101 12462.83 208.85 54537.25 88888.00 2015-04-11 13:56:20.250 101 12462.80 208.78 54537.22 88888.00 2015-04-11 13:56:20.375 101 12462.80 208.80 54537.25 88888.00 2015-04-11 13:56:20.500 101 12462.73 208.80 54537.22 88888.00 2015-04-11 13:56:20.625 101 12462.77 208.78 54537.25 88888.00 2015-04-11 13:56:20.750 101 12462.83 208.75 54537.25 88888.00 2015-04-11 13:56:20.875 101 12462.88 208.70 54537.25 88888.00 2015-04-11 13:56:21.000 101 12462.95 208.70 54537.20 88888.00 2015-04-11 13:56:21.125 101 12463.02 208.68 54537.25 88888.00 2015-04-11 13:56:21.250 101 12462.98 208.62 54537.25 88888.00 2015-04-11 13:56:21.375 101 12462.88 208.62 54537.28 88888.00 2015-04-11 13:56:21.500 101 12462.88 208.62 54537.25 88888.00 2015-04-11 13:56:21.625 101 12462.98 208.62 54537.25 88888.00 2015-04-11 13:56:21.750 101 12463.05 208.62 54537.25 88888.00 2015-04-11 13:56:21.875 101 12463.12 208.60 54537.25 88888.00 2015-04-11 13:56:22.000 101 12463.10 208.62 54537.25 88888.00 2015-04-11 13:56:22.125 101 12463.10 208.60 54537.25 88888.00 2015-04-11 13:56:22.250 101 12463.17 208.55 54537.22 88888.00 2015-04-11 13:56:22.375 101 12463.25 208.57 54537.25 88888.00 2015-04-11 13:56:22.500 101 12463.27 208.62 54537.22 88888.00 2015-04-11 13:56:22.625 101 12463.33 208.65 54537.28 88888.00 2015-04-11 13:56:22.750 101 12463.38 208.68 54537.25 88888.00 2015-04-11 13:56:22.875 101 12463.40 208.62 54537.22 88888.00 2015-04-11 13:56:23.000 101 12463.38 208.62 54537.20 88888.00 2015-04-11 13:56:23.125 101 12463.40 208.68 54537.22 88888.00 2015-04-11 13:56:23.250 101 12463.45 208.70 54537.25 88888.00 2015-04-11 13:56:23.375 101 12463.48 208.72 54537.22 88888.00 2015-04-11 13:56:23.500 101 12463.50 208.75 54537.25 88888.00 2015-04-11 13:56:23.625 101 12463.55 208.75 54537.25 88888.00 2015-04-11 13:56:23.750 101 12463.58 208.72 54537.20 88888.00 2015-04-11 13:56:23.875 101 12463.52 208.75 54537.20 88888.00 2015-04-11 13:56:24.000 101 12463.62 208.78 54537.22 88888.00 2015-04-11 13:56:24.125 101 12463.65 208.75 54537.25 88888.00 2015-04-11 13:56:24.250 101 12463.58 208.72 54537.20 88888.00 2015-04-11 13:56:24.375 101 12463.55 208.72 54537.20 88888.00 2015-04-11 13:56:24.500 101 12463.55 208.72 54537.20 88888.00 2015-04-11 13:56:24.625 101 12463.58 208.72 54537.20 88888.00 2015-04-11 13:56:24.750 101 12463.52 208.75 54537.22 88888.00 2015-04-11 13:56:24.875 101 12463.58 208.72 54537.20 88888.00 2015-04-11 13:56:25.000 101 12463.58 208.70 54537.20 88888.00 2015-04-11 13:56:25.125 101 12463.62 208.70 54537.25 88888.00 2015-04-11 13:56:25.250 101 12463.60 208.62 54537.28 88888.00 2015-04-11 13:56:25.375 101 12463.58 208.62 54537.22 88888.00 2015-04-11 13:56:25.500 101 12463.50 208.62 54537.22 88888.00 2015-04-11 13:56:25.625 101 12463.55 208.57 54537.25 88888.00 2015-04-11 13:56:25.750 101 12463.65 208.57 54537.25 88888.00 2015-04-11 13:56:25.875 101 12463.67 208.53 54537.25 88888.00 2015-04-11 13:56:26.000 101 12463.65 208.50 54537.20 88888.00 2015-04-11 13:56:26.125 101 12463.58 208.47 54537.18 88888.00 2015-04-11 13:56:26.250 101 12463.48 208.50 54537.28 88888.00 2015-04-11 13:56:26.375 101 12463.50 208.50 54537.28 88888.00 2015-04-11 13:56:26.500 101 12463.48 208.53 54537.25 88888.00 2015-04-11 13:56:26.625 101 12463.48 208.45 54537.28 88888.00 2015-04-11 13:56:26.750 101 12463.42 208.45 54537.30 88888.00 2015-04-11 13:56:26.875 101 12463.35 208.45 54537.32 88888.00 2015-04-11 13:56:27.000 101 12463.35 208.43 54537.28 88888.00 2015-04-11 13:56:27.125 101 12463.40 208.40 54537.30 88888.00 2015-04-11 13:56:27.250 101 12463.40 208.40 54537.30 88888.00 2015-04-11 13:56:27.375 101 12463.33 208.45 54537.30 88888.00 2015-04-11 13:56:27.500 101 12463.33 208.45 54537.30 88888.00 2015-04-11 13:56:27.625 101 12463.33 208.43 54537.32 88888.00 2015-04-11 13:56:27.750 101 12463.23 208.40 54537.32 88888.00 2015-04-11 13:56:27.875 101 12463.15 208.43 54537.35 88888.00 2015-04-11 13:56:28.000 101 12463.12 208.43 54537.38 88888.00 2015-04-11 13:56:28.125 101 12463.12 208.40 54537.38 88888.00 2015-04-11 13:56:28.250 101 12463.05 208.38 54537.38 88888.00 2015-04-11 13:56:28.375 101 12463.05 208.40 54537.40 88888.00 2015-04-11 13:56:28.500 101 12462.98 208.43 54537.40 88888.00 2015-04-11 13:56:28.625 101 12462.90 208.43 54537.45 88888.00 2015-04-11 13:56:28.750 101 12462.80 208.43 54537.45 88888.00 2015-04-11 13:56:28.875 101 12462.77 208.43 54537.45 88888.00 2015-04-11 13:56:29.000 101 12462.75 208.40 54537.47 88888.00 2015-04-11 13:56:29.125 101 12462.67 208.43 54537.53 88888.00 2015-04-11 13:56:29.250 101 12462.58 208.43 54537.50 88888.00 2015-04-11 13:56:29.375 101 12462.58 208.43 54537.50 88888.00 2015-04-11 13:56:29.500 101 12462.58 208.45 54537.50 88888.00 2015-04-11 13:56:29.625 101 12462.48 208.43 54537.50 88888.00 2015-04-11 13:56:29.750 101 12462.40 208.47 54537.53 88888.00 2015-04-11 13:56:29.875 101 12462.33 208.50 54537.53 88888.00 2015-04-11 13:56:30.000 101 12462.38 208.50 54537.53 88888.00 2015-04-11 13:56:30.125 101 12462.35 208.53 54537.55 88888.00 2015-04-11 13:56:30.250 101 12462.20 208.53 54537.60 88888.00 2015-04-11 13:56:30.375 101 12462.12 208.55 54537.57 88888.00 2015-04-11 13:56:30.500 101 12462.02 208.53 54537.53 88888.00 2015-04-11 13:56:30.625 101 12462.00 208.53 54537.53 88888.00 2015-04-11 13:56:30.750 101 12462.05 208.57 54537.57 88888.00 2015-04-11 13:56:30.875 101 12462.05 208.57 54537.57 88888.00 2015-04-11 13:56:31.000 101 12462.00 208.57 54537.57 88888.00 2015-04-11 13:56:31.125 101 12461.90 208.60 54537.60 88888.00 2015-04-11 13:56:31.250 101 12461.77 208.57 54537.60 88888.00 2015-04-11 13:56:31.375 101 12461.77 208.62 54537.62 88888.00 2015-04-11 13:56:31.500 101 12461.80 208.60 54537.62 88888.00 2015-04-11 13:56:31.625 101 12461.73 208.57 54537.60 88888.00 2015-04-11 13:56:31.750 101 12461.70 208.55 54537.60 88888.00 2015-04-11 13:56:31.875 101 12461.70 208.55 54537.60 88888.00 2015-04-11 13:56:32.000 101 12461.67 208.55 54537.60 88888.00 2015-04-11 13:56:32.125 101 12461.52 208.55 54537.62 88888.00 2015-04-11 13:56:32.250 101 12461.40 208.55 54537.65 88888.00 2015-04-11 13:56:32.375 101 12461.45 208.57 54537.65 88888.00 2015-04-11 13:56:32.500 101 12461.42 208.60 54537.65 88888.00 2015-04-11 13:56:32.625 101 12461.38 208.55 54537.68 88888.00 2015-04-11 13:56:32.750 101 12461.33 208.55 54537.62 88888.00 2015-04-11 13:56:32.875 101 12461.27 208.53 54537.62 88888.00 2015-04-11 13:56:33.000 101 12461.23 208.55 54537.62 88888.00 2015-04-11 13:56:33.125 101 12461.17 208.55 54537.65 88888.00 2015-04-11 13:56:33.250 101 12461.10 208.50 54537.65 88888.00 2015-04-11 13:56:33.375 101 12461.05 208.53 54537.68 88888.00 2015-04-11 13:56:33.500 101 12460.98 208.57 54537.70 88888.00 2015-04-11 13:56:33.625 101 12460.95 208.55 54537.70 88888.00 2015-04-11 13:56:33.750 101 12460.90 208.57 54537.70 88888.00 2015-04-11 13:56:33.875 101 12460.77 208.55 54537.68 88888.00 2015-04-11 13:56:34.000 101 12460.70 208.57 54537.72 88888.00 2015-04-11 13:56:34.125 101 12460.62 208.62 54537.75 88888.00 2015-04-11 13:56:34.250 101 12460.45 208.65 54537.72 88888.00 2015-04-11 13:56:34.375 101 12460.40 208.70 54537.75 88888.00 2015-04-11 13:56:34.500 101 12460.30 208.70 54537.72 88888.00 2015-04-11 13:56:34.625 101 12460.27 208.70 54537.72 88888.00 2015-04-11 13:56:34.750 101 12460.27 208.75 54537.70 88888.00 2015-04-11 13:56:34.875 101 12460.17 208.78 54537.72 88888.00 2015-04-11 13:56:35.000 101 12460.05 208.80 54537.70 88888.00 2015-04-11 13:56:35.125 101 12459.95 208.80 54537.70 88888.00 2015-04-11 13:56:35.250 101 12459.90 208.78 54537.70 88888.00 2015-04-11 13:56:35.375 101 12459.88 208.75 54537.70 88888.00 2015-04-11 13:56:35.500 101 12459.90 208.75 54537.70 88888.00 2015-04-11 13:56:35.625 101 12459.88 208.80 54537.70 88888.00 2015-04-11 13:56:35.750 101 12459.77 208.80 54537.70 88888.00 2015-04-11 13:56:35.875 101 12459.75 208.80 54537.70 88888.00 2015-04-11 13:56:36.000 101 12459.73 208.78 54537.70 88888.00 2015-04-11 13:56:36.125 101 12459.75 208.78 54537.75 88888.00 2015-04-11 13:56:36.250 101 12459.70 208.75 54537.75 88888.00 2015-04-11 13:56:36.375 101 12459.73 208.72 54537.72 88888.00 2015-04-11 13:56:36.500 101 12459.70 208.70 54537.72 88888.00 2015-04-11 13:56:36.625 101 12459.67 208.68 54537.72 88888.00 2015-04-11 13:56:36.750 101 12459.75 208.65 54537.70 88888.00 2015-04-11 13:56:36.875 101 12459.80 208.70 54537.68 88888.00 2015-04-11 13:56:37.000 101 12459.70 208.65 54537.68 88888.00 2015-04-11 13:56:37.125 101 12459.73 208.62 54537.68 88888.00 2015-04-11 13:56:37.250 101 12459.67 208.57 54537.70 88888.00 2015-04-11 13:56:37.375 101 12459.65 208.60 54537.72 88888.00 2015-04-11 13:56:37.500 101 12459.58 208.57 54537.70 88888.00 2015-04-11 13:56:37.625 101 12459.52 208.55 54537.68 88888.00 2015-04-11 13:56:37.750 101 12459.58 208.53 54537.68 88888.00 2015-04-11 13:56:37.875 101 12459.67 208.55 54537.70 88888.00 2015-04-11 13:56:38.000 101 12459.65 208.55 54537.68 88888.00 2015-04-11 13:56:38.125 101 12459.58 208.55 54537.70 88888.00 2015-04-11 13:56:38.250 101 12459.55 208.53 54537.70 88888.00 2015-04-11 13:56:38.375 101 12459.60 208.55 54537.68 88888.00 2015-04-11 13:56:38.500 101 12459.60 208.57 54537.72 88888.00 2015-04-11 13:56:38.625 101 12459.55 208.62 54537.72 88888.00 2015-04-11 13:56:38.750 101 12459.55 208.62 54537.70 88888.00 2015-04-11 13:56:38.875 101 12459.58 208.55 54537.68 88888.00 2015-04-11 13:56:39.000 101 12459.58 208.53 54537.68 88888.00 2015-04-11 13:56:39.125 101 12459.62 208.55 54537.68 88888.00 2015-04-11 13:56:39.250 101 12459.62 208.55 54537.65 88888.00 2015-04-11 13:56:39.375 101 12459.62 208.57 54537.68 88888.00 2015-04-11 13:56:39.500 101 12459.60 208.57 54537.68 88888.00 2015-04-11 13:56:39.625 101 12459.55 208.55 54537.68 88888.00 2015-04-11 13:56:39.750 101 12459.55 208.53 54537.68 88888.00 2015-04-11 13:56:39.875 101 12459.55 208.53 54537.68 88888.00 2015-04-11 13:56:40.000 101 12459.50 208.55 54537.68 88888.00 2015-04-11 13:56:40.125 101 12459.45 208.55 54537.68 88888.00 2015-04-11 13:56:40.250 101 12459.40 208.53 54537.70 88888.00 2015-04-11 13:56:40.375 101 12459.45 208.53 54537.70 88888.00 2015-04-11 13:56:40.500 101 12459.50 208.53 54537.70 88888.00 2015-04-11 13:56:40.625 101 12459.52 208.50 54537.68 88888.00 2015-04-11 13:56:40.750 101 12459.55 208.50 54537.70 88888.00 2015-04-11 13:56:40.875 101 12459.58 208.50 54537.70 88888.00 2015-04-11 13:56:41.000 101 12459.52 208.50 54537.68 88888.00 2015-04-11 13:56:41.125 101 12459.50 208.50 54537.68 88888.00 2015-04-11 13:56:41.250 101 12459.48 208.47 54537.68 88888.00 2015-04-11 13:56:41.375 101 12459.55 208.47 54537.70 88888.00 2015-04-11 13:56:41.500 101 12459.60 208.47 54537.68 88888.00 2015-04-11 13:56:41.625 101 12459.60 208.47 54537.68 88888.00 2015-04-11 13:56:41.750 101 12459.67 208.50 54537.68 88888.00 2015-04-11 13:56:41.875 101 12459.70 208.53 54537.65 88888.00 2015-04-11 13:56:42.000 101 12459.62 208.47 54537.65 88888.00 2015-04-11 13:56:42.125 101 12459.62 208.53 54537.68 88888.00 2015-04-11 13:56:42.250 101 12459.60 208.50 54537.68 88888.00 2015-04-11 13:56:42.375 101 12459.62 208.50 54537.68 88888.00 2015-04-11 13:56:42.500 101 12459.62 208.55 54537.68 88888.00 2015-04-11 13:56:42.625 101 12459.67 208.57 54537.70 88888.00 2015-04-11 13:56:42.750 101 12459.67 208.60 54537.65 88888.00 2015-04-11 13:56:42.875 101 12459.65 208.60 54537.65 88888.00 2015-04-11 13:56:43.000 101 12459.60 208.60 54537.60 88888.00 2015-04-11 13:56:43.125 101 12459.55 208.60 54537.62 88888.00 2015-04-11 13:56:43.250 101 12459.52 208.57 54537.65 88888.00 2015-04-11 13:56:43.375 101 12459.52 208.57 54537.62 88888.00 2015-04-11 13:56:43.500 101 12459.55 208.57 54537.65 88888.00 2015-04-11 13:56:43.625 101 12459.60 208.53 54537.65 88888.00 2015-04-11 13:56:43.750 101 12459.60 208.55 54537.68 88888.00 2015-04-11 13:56:43.875 101 12459.55 208.55 54537.65 88888.00 2015-04-11 13:56:44.000 101 12459.55 208.50 54537.65 88888.00 2015-04-11 13:56:44.125 101 12459.50 208.47 54537.68 88888.00 2015-04-11 13:56:44.250 101 12459.48 208.43 54537.68 88888.00 2015-04-11 13:56:44.375 101 12459.50 208.43 54537.68 88888.00 2015-04-11 13:56:44.500 101 12459.55 208.38 54537.62 88888.00 2015-04-11 13:56:44.625 101 12459.52 208.32 54537.62 88888.00 2015-04-11 13:56:44.750 101 12459.52 208.30 54537.62 88888.00 2015-04-11 13:56:44.875 101 12459.52 208.28 54537.65 88888.00 2015-04-11 13:56:45.000 101 12459.50 208.25 54537.65 88888.00 2015-04-11 13:56:45.125 101 12459.50 208.20 54537.68 88888.00 2015-04-11 13:56:45.250 101 12459.52 208.18 54537.65 88888.00 2015-04-11 13:56:45.375 101 12459.60 208.15 54537.65 88888.00 2015-04-11 13:56:45.500 101 12459.55 208.07 54537.62 88888.00 2015-04-11 13:56:45.625 101 12459.52 208.07 54537.65 88888.00 2015-04-11 13:56:45.750 101 12459.50 208.07 54537.65 88888.00 2015-04-11 13:56:45.875 101 12459.52 208.05 54537.65 88888.00 2015-04-11 13:56:46.000 101 12459.52 208.00 54537.62 88888.00 2015-04-11 13:56:46.125 101 12459.58 207.97 54537.65 88888.00 2015-04-11 13:56:46.250 101 12459.58 207.93 54537.65 88888.00 2015-04-11 13:56:46.375 101 12459.67 207.95 54537.68 88888.00 2015-04-11 13:56:46.500 101 12459.62 207.95 54537.68 88888.00 2015-04-11 13:56:46.625 101 12459.65 207.90 54537.65 88888.00 2015-04-11 13:56:46.750 101 12459.65 207.90 54537.65 88888.00 2015-04-11 13:56:46.875 101 12459.70 207.95 54537.65 88888.00 2015-04-11 13:56:47.000 101 12459.77 207.95 54537.62 88888.00 2015-04-11 13:56:47.125 101 12459.83 207.95 54537.65 88888.00 2015-04-11 13:56:47.250 101 12459.80 207.95 54537.62 88888.00 2015-04-11 13:56:47.375 101 12459.83 207.95 54537.60 88888.00 2015-04-11 13:56:47.500 101 12459.88 207.97 54537.65 88888.00 2015-04-11 13:56:47.625 101 12459.92 207.95 54537.62 88888.00 2015-04-11 13:56:47.750 101 12459.95 207.95 54537.62 88888.00 2015-04-11 13:56:47.875 101 12459.95 207.97 54537.62 88888.00 2015-04-11 13:56:48.000 101 12459.90 207.97 54537.62 88888.00 2015-04-11 13:56:48.125 101 12459.90 208.00 54537.65 88888.00 2015-04-11 13:56:48.250 101 12459.88 208.00 54537.65 88888.00 2015-04-11 13:56:48.375 101 12459.88 208.05 54537.60 88888.00 2015-04-11 13:56:48.500 101 12459.80 208.05 54537.62 88888.00 2015-04-11 13:56:48.625 101 12459.80 208.07 54537.60 88888.00 2015-04-11 13:56:48.750 101 12459.77 208.10 54537.62 88888.00 2015-04-11 13:56:48.875 101 12459.75 208.15 54537.62 88888.00 2015-04-11 13:56:49.000 101 12459.75 208.18 54537.57 88888.00 2015-04-11 13:56:49.125 101 12459.70 208.20 54537.60 88888.00 2015-04-11 13:56:49.250 101 12459.65 208.20 54537.57 88888.00 2015-04-11 13:56:49.375 101 12459.70 208.22 54537.55 88888.00 2015-04-11 13:56:49.500 101 12459.70 208.28 54537.57 88888.00 2015-04-11 13:56:49.625 101 12459.70 208.32 54537.55 88888.00 2015-04-11 13:56:49.750 101 12459.75 208.32 54537.50 88888.00 2015-04-11 13:56:49.875 101 12459.75 208.32 54537.50 88888.00 2015-04-11 13:56:50.000 101 12459.77 208.35 54537.53 88888.00 2015-04-11 13:56:50.125 101 12459.80 208.40 54537.50 88888.00 2015-04-11 13:56:50.250 101 12459.77 208.38 54537.53 88888.00 2015-04-11 13:56:50.375 101 12459.80 208.38 54537.50 88888.00 2015-04-11 13:56:50.500 101 12459.77 208.35 54537.47 88888.00 2015-04-11 13:56:50.625 101 12459.80 208.38 54537.50 88888.00 2015-04-11 13:56:50.750 101 12459.80 208.40 54537.50 88888.00 2015-04-11 13:56:50.875 101 12459.80 208.38 54537.50 88888.00 2015-04-11 13:56:51.000 101 12459.80 208.38 54537.45 88888.00 2015-04-11 13:56:51.125 101 12459.83 208.38 54537.47 88888.00 2015-04-11 13:56:51.250 101 12459.83 208.38 54537.45 88888.00 2015-04-11 13:56:51.375 101 12459.85 208.40 54537.45 88888.00 2015-04-11 13:56:51.500 101 12459.77 208.50 54537.47 88888.00 2015-04-11 13:56:51.625 101 12459.73 208.47 54537.50 88888.00 2015-04-11 13:56:51.750 101 12459.77 208.53 54537.45 88888.00 2015-04-11 13:56:51.875 101 12459.77 208.57 54537.45 88888.00 2015-04-11 13:56:52.000 101 12459.75 208.55 54537.43 88888.00 2015-04-11 13:56:52.125 101 12459.75 208.55 54537.43 88888.00 2015-04-11 13:56:52.250 101 12459.70 208.60 54537.43 88888.00 2015-04-11 13:56:52.375 101 12459.70 208.65 54537.43 88888.00 2015-04-11 13:56:52.500 101 12459.67 208.70 54537.38 88888.00 2015-04-11 13:56:52.625 101 12459.67 208.70 54537.38 88888.00 2015-04-11 13:56:52.750 101 12459.70 208.70 54537.40 88888.00 2015-04-11 13:56:52.875 101 12459.67 208.75 54537.38 88888.00 2015-04-11 13:56:53.000 101 12459.65 208.80 54537.35 88888.00 2015-04-11 13:56:53.125 101 12459.62 208.82 54537.35 88888.00 2015-04-11 13:56:53.250 101 12459.62 208.82 54537.35 88888.00 2015-04-11 13:56:53.375 101 12459.62 208.85 54537.35 88888.00 2015-04-11 13:56:53.500 101 12459.62 208.90 54537.35 88888.00 2015-04-11 13:56:53.625 101 12459.62 208.95 54537.35 88888.00 2015-04-11 13:56:53.750 101 12459.62 208.95 54537.32 88888.00 2015-04-11 13:56:53.875 101 12459.60 208.97 54537.32 88888.00 2015-04-11 13:56:54.000 101 12459.62 209.00 54537.30 88888.00 2015-04-11 13:56:54.125 101 12459.62 209.03 54537.30 88888.00 2015-04-11 13:56:54.250 101 12459.62 209.10 54537.28 88888.00 2015-04-11 13:56:54.375 101 12459.60 209.18 54537.28 88888.00 2015-04-11 13:56:54.500 101 12459.60 209.20 54537.28 88888.00 2015-04-11 13:56:54.625 101 12459.55 209.22 54537.28 88888.00 2015-04-11 13:56:54.750 101 12459.52 209.28 54537.30 88888.00 2015-04-11 13:56:54.875 101 12459.60 209.30 54537.28 88888.00 2015-04-11 13:56:55.000 101 12459.65 209.35 54537.25 88888.00 2015-04-11 13:56:55.125 101 12459.62 209.43 54537.25 88888.00 2015-04-11 13:56:55.250 101 12459.55 209.50 54537.25 88888.00 2015-04-11 13:56:55.375 101 12459.52 209.55 54537.28 88888.00 2015-04-11 13:56:55.500 101 12459.55 209.57 54537.25 88888.00 2015-04-11 13:56:55.625 101 12459.52 209.62 54537.22 88888.00 2015-04-11 13:56:55.750 101 12459.48 209.65 54537.28 88888.00 2015-04-11 13:56:55.875 101 12459.50 209.70 54537.25 88888.00 2015-04-11 13:56:56.000 101 12459.52 209.72 54537.25 88888.00 2015-04-11 13:56:56.125 101 12459.48 209.75 54537.22 88888.00 2015-04-11 13:56:56.250 101 12459.35 209.78 54537.22 88888.00 2015-04-11 13:56:56.375 101 12459.35 209.82 54537.22 88888.00 2015-04-11 13:56:56.500 101 12459.38 209.88 54537.22 88888.00 2015-04-11 13:56:56.625 101 12459.38 209.90 54537.25 88888.00 2015-04-11 13:56:56.750 101 12459.38 209.93 54537.22 88888.00 2015-04-11 13:56:56.875 101 12459.40 209.95 54537.25 88888.00 2015-04-11 13:56:57.000 101 12459.40 209.95 54537.25 88888.00 2015-04-11 13:56:57.125 101 12459.35 209.97 54537.25 88888.00 2015-04-11 13:56:57.250 101 12459.27 209.97 54537.28 88888.00 2015-04-11 13:56:57.375 101 12459.25 210.03 54537.30 88888.00 2015-04-11 13:56:57.500 101 12459.27 209.97 54537.25 88888.00 2015-04-11 13:56:57.625 101 12459.35 210.03 54537.22 88888.00 2015-04-11 13:56:57.750 101 12459.33 210.03 54537.22 88888.00 2015-04-11 13:56:57.875 101 12459.33 210.00 54537.25 88888.00 2015-04-11 13:56:58.000 101 12459.33 210.03 54537.25 88888.00 2015-04-11 13:56:58.125 101 12459.27 210.05 54537.25 88888.00 2015-04-11 13:56:58.250 101 12459.30 210.07 54537.25 88888.00 2015-04-11 13:56:58.375 101 12459.30 210.07 54537.25 88888.00 2015-04-11 13:56:58.500 101 12459.27 210.07 54537.25 88888.00 2015-04-11 13:56:58.625 101 12459.27 210.07 54537.25 88888.00 2015-04-11 13:56:58.750 101 12459.33 210.10 54537.25 88888.00 2015-04-11 13:56:58.875 101 12459.38 210.10 54537.20 88888.00 2015-04-11 13:56:59.000 101 12459.40 210.12 54537.22 88888.00 2015-04-11 13:56:59.125 101 12459.30 210.10 54537.22 88888.00 2015-04-11 13:56:59.250 101 12459.25 210.10 54537.25 88888.00 2015-04-11 13:56:59.375 101 12459.27 210.12 54537.22 88888.00 2015-04-11 13:56:59.500 101 12459.27 210.15 54537.22 88888.00 2015-04-11 13:56:59.625 101 12459.35 210.12 54537.22 88888.00 2015-04-11 13:56:59.750 101 12459.40 210.12 54537.20 88888.00 2015-04-11 13:56:59.875 101 12459.42 210.10 54537.18 88888.00 2015-04-11 13:57:00.000 101 12459.40 210.15 54537.18 88888.00 2015-04-11 13:57:00.125 101 12459.42 210.15 54537.20 88888.00 2015-04-11 13:57:00.250 101 12459.45 210.12 54537.20 88888.00 2015-04-11 13:57:00.375 101 12459.48 210.15 54537.18 88888.00 2015-04-11 13:57:00.500 101 12459.48 210.18 54537.20 88888.00 2015-04-11 13:57:00.625 101 12459.48 210.20 54537.18 88888.00 2015-04-11 13:57:00.750 101 12459.50 210.20 54537.15 88888.00 2015-04-11 13:57:00.875 101 12459.42 210.20 54537.18 88888.00 2015-04-11 13:57:01.000 101 12459.45 210.22 54537.18 88888.00 2015-04-11 13:57:01.125 101 12459.48 210.28 54537.15 88888.00 2015-04-11 13:57:01.250 101 12459.48 210.25 54537.18 88888.00 2015-04-11 13:57:01.375 101 12459.52 210.28 54537.18 88888.00 2015-04-11 13:57:01.500 101 12459.50 210.28 54537.15 88888.00 2015-04-11 13:57:01.625 101 12459.50 210.30 54537.10 88888.00 2015-04-11 13:57:01.750 101 12459.58 210.35 54537.07 88888.00 2015-04-11 13:57:01.875 101 12459.62 210.32 54537.07 88888.00 2015-04-11 13:57:02.000 101 12459.50 210.30 54537.07 88888.00 2015-04-11 13:57:02.125 101 12459.58 210.30 54537.10 88888.00 2015-04-11 13:57:02.250 101 12459.58 210.25 54537.12 88888.00 2015-04-11 13:57:02.375 101 12459.60 210.28 54537.10 88888.00 2015-04-11 13:57:02.500 101 12459.55 210.30 54537.07 88888.00 2015-04-11 13:57:02.625 101 12459.52 210.30 54537.07 88888.00 2015-04-11 13:57:02.750 101 12459.52 210.30 54537.05 88888.00 2015-04-11 13:57:02.875 101 12459.48 210.32 54537.07 88888.00 2015-04-11 13:57:03.000 101 12459.48 210.32 54537.05 88888.00 2015-04-11 13:57:03.125 101 12459.42 210.32 54537.05 88888.00 2015-04-11 13:57:03.250 101 12459.42 210.30 54537.03 88888.00 2015-04-11 13:57:03.375 101 12459.48 210.30 54537.00 88888.00 2015-04-11 13:57:03.500 101 12459.50 210.32 54536.95 88888.00 2015-04-11 13:57:03.625 101 12459.55 210.32 54537.00 88888.00 2015-04-11 13:57:03.750 101 12459.50 210.35 54537.03 88888.00 2015-04-11 13:57:03.875 101 12459.40 210.35 54536.97 88888.00 2015-04-11 13:57:04.000 101 12459.40 210.32 54536.97 88888.00 2015-04-11 13:57:04.125 101 12459.40 210.35 54537.00 88888.00 2015-04-11 13:57:04.250 101 12459.40 210.35 54537.00 88888.00 2015-04-11 13:57:04.375 101 12459.42 210.32 54537.00 88888.00 2015-04-11 13:57:04.500 101 12459.48 210.25 54536.97 88888.00 2015-04-11 13:57:04.625 101 12459.42 210.25 54537.00 88888.00 2015-04-11 13:57:04.750 101 12459.38 210.22 54537.03 88888.00 2015-04-11 13:57:04.875 101 12459.42 210.20 54537.03 88888.00 2015-04-11 13:57:05.000 101 12459.42 210.18 54537.00 88888.00 2015-04-11 13:57:05.125 101 12459.35 210.18 54537.03 88888.00 2015-04-11 13:57:05.250 101 12459.27 210.12 54537.00 88888.00 2015-04-11 13:57:05.375 101 12459.25 210.10 54536.97 88888.00 2015-04-11 13:57:05.500 101 12459.23 210.07 54536.95 88888.00 2015-04-11 13:57:05.625 101 12459.15 210.03 54536.97 88888.00 2015-04-11 13:57:05.750 101 12459.12 210.03 54537.03 88888.00 2015-04-11 13:57:05.875 101 12459.15 210.00 54537.00 88888.00 2015-04-11 13:57:06.000 101 12459.08 209.97 54536.97 88888.00 2015-04-11 13:57:06.125 101 12459.02 209.93 54537.00 88888.00 2015-04-11 13:57:06.250 101 12459.00 209.88 54537.00 88888.00 2015-04-11 13:57:06.375 101 12459.00 209.78 54536.95 88888.00 2015-04-11 13:57:06.500 101 12458.95 209.78 54536.97 88888.00 2015-04-11 13:57:06.625 101 12459.00 209.78 54536.97 88888.00 2015-04-11 13:57:06.750 101 12459.02 209.68 54536.97 88888.00 2015-04-11 13:57:06.875 101 12459.02 209.62 54536.97 88888.00 2015-04-11 13:57:07.000 101 12459.05 209.57 54536.95 88888.00 2015-04-11 13:57:07.125 101 12459.08 209.57 54536.97 88888.00 2015-04-11 13:57:07.250 101 12459.02 209.50 54537.00 88888.00 2015-04-11 13:57:07.375 101 12459.08 209.47 54537.00 88888.00 2015-04-11 13:57:07.500 101 12459.08 209.45 54537.00 88888.00 2015-04-11 13:57:07.625 101 12459.08 209.40 54537.00 88888.00 2015-04-11 13:57:07.750 101 12459.12 209.32 54537.00 88888.00 2015-04-11 13:57:07.875 101 12459.17 209.28 54536.97 88888.00 2015-04-11 13:57:08.000 101 12459.23 209.25 54537.00 88888.00 2015-04-11 13:57:08.125 101 12459.25 209.18 54537.00 88888.00 2015-04-11 13:57:08.250 101 12459.27 209.15 54536.97 88888.00 2015-04-11 13:57:08.375 101 12459.33 209.15 54537.00 88888.00 2015-04-11 13:57:08.500 101 12459.35 209.07 54537.00 88888.00 2015-04-11 13:57:08.625 101 12459.40 209.05 54537.03 88888.00 2015-04-11 13:57:08.750 101 12459.45 209.00 54537.03 88888.00 2015-04-11 13:57:08.875 101 12459.52 208.93 54537.03 88888.00 2015-04-11 13:57:09.000 101 12459.62 208.93 54536.97 88888.00 2015-04-11 13:57:09.125 101 12459.67 208.88 54536.97 88888.00 2015-04-11 13:57:09.250 101 12459.70 208.88 54536.97 88888.00 2015-04-11 13:57:09.375 101 12459.73 208.88 54536.97 88888.00 2015-04-11 13:57:09.500 101 12459.77 208.80 54536.95 88888.00 2015-04-11 13:57:09.625 101 12459.88 208.78 54536.95 88888.00 2015-04-11 13:57:09.750 101 12459.95 208.78 54536.97 88888.00 2015-04-11 13:57:09.875 101 12460.00 208.78 54536.95 88888.00 2015-04-11 13:57:10.000 101 12460.02 208.75 54536.93 88888.00 2015-04-11 13:57:10.125 101 12460.10 208.75 54536.90 88888.00 2015-04-11 13:57:10.250 101 12460.15 208.75 54536.88 88888.00 2015-04-11 13:57:10.375 101 12460.27 208.80 54536.88 88888.00 2015-04-11 13:57:10.500 101 12460.35 208.82 54536.88 88888.00 2015-04-11 13:57:10.625 101 12460.38 208.82 54536.82 88888.00 2015-04-11 13:57:10.750 101 12460.45 208.80 54536.82 88888.00 2015-04-11 13:57:10.875 101 12460.60 208.80 54536.82 88888.00 2015-04-11 13:57:11.000 101 12460.67 208.80 54536.78 88888.00 2015-04-11 13:57:11.125 101 12460.75 208.85 54536.80 88888.00 2015-04-11 13:57:11.250 101 12460.77 208.85 54536.80 88888.00 2015-04-11 13:57:11.375 101 12460.90 208.90 54536.78 88888.00 2015-04-11 13:57:11.500 101 12461.02 208.93 54536.78 88888.00 2015-04-11 13:57:11.625 101 12461.02 208.93 54536.78 88888.00 2015-04-11 13:57:11.750 101 12461.00 208.97 54536.75 88888.00 2015-04-11 13:57:11.875 101 12461.10 209.03 54536.75 88888.00 2015-04-11 13:57:12.000 101 12461.25 209.03 54536.72 88888.00 2015-04-11 13:57:12.125 101 12461.35 209.07 54536.75 88888.00 2015-04-11 13:57:12.250 101 12461.35 209.10 54536.75 88888.00 2015-04-11 13:57:12.375 101 12461.42 209.18 54536.68 88888.00 2015-04-11 13:57:12.500 101 12461.42 209.22 54536.70 88888.00 2015-04-11 13:57:12.625 101 12461.55 209.22 54536.68 88888.00 2015-04-11 13:57:12.750 101 12461.65 209.30 54536.68 88888.00 2015-04-11 13:57:12.875 101 12461.73 209.35 54536.68 88888.00 2015-04-11 13:57:13.000 101 12461.80 209.40 54536.65 88888.00 2015-04-11 13:57:13.125 101 12461.80 209.45 54536.62 88888.00 2015-04-11 13:57:13.250 101 12461.83 209.53 54536.62 88888.00 2015-04-11 13:57:13.375 101 12461.98 209.60 54536.62 88888.00 2015-04-11 13:57:13.500 101 12462.12 209.65 54536.62 88888.00 2015-04-11 13:57:13.625 101 12462.25 209.72 54536.60 88888.00 2015-04-11 13:57:13.750 101 12462.25 209.75 54536.60 88888.00 2015-04-11 13:57:13.875 101 12462.27 209.80 54536.60 88888.00 2015-04-11 13:57:14.000 101 12462.38 209.88 54536.60 88888.00 2015-04-11 13:57:14.125 101 12462.38 209.97 54536.57 88888.00 2015-04-11 13:57:14.250 101 12462.42 210.05 54536.57 88888.00 2015-04-11 13:57:14.375 101 12462.55 210.12 54536.60 88888.00 2015-04-11 13:57:14.500 101 12462.60 210.20 54536.60 88888.00 2015-04-11 13:57:14.625 101 12462.65 210.25 54536.55 88888.00 2015-04-11 13:57:14.750 101 12462.62 210.30 54536.53 88888.00 2015-04-11 13:57:14.875 101 12462.67 210.35 54536.55 88888.00 2015-04-11 13:57:15.000 101 12462.85 210.40 54536.53 88888.00 2015-04-11 13:57:15.125 101 12462.88 210.45 54536.55 88888.00 2015-04-11 13:57:15.250 101 12462.77 210.47 54536.53 88888.00 2015-04-11 13:57:15.375 101 12462.77 210.55 54536.53 88888.00 2015-04-11 13:57:15.500 101 12462.83 210.57 54536.53 88888.00 2015-04-11 13:57:15.625 101 12462.85 210.65 54536.55 88888.00 2015-04-11 13:57:15.750 101 12462.90 210.72 54536.57 88888.00 2015-04-11 13:57:15.875 101 12462.95 210.75 54536.55 88888.00 2015-04-11 13:57:16.000 101 12462.92 210.75 54536.53 88888.00 2015-04-11 13:57:16.125 101 12462.95 210.80 54536.53 88888.00 2015-04-11 13:57:16.250 101 12462.95 210.78 54536.50 88888.00 2015-04-11 13:57:16.375 101 12463.05 210.78 54536.50 88888.00 2015-04-11 13:57:16.500 101 12463.12 210.80 54536.50 88888.00 2015-04-11 13:57:16.625 101 12463.15 210.78 54536.50 88888.00 2015-04-11 13:57:16.750 101 12463.20 210.82 54536.53 88888.00 2015-04-11 13:57:16.875 101 12463.23 210.85 54536.55 88888.00 2015-04-11 13:57:17.000 101 12463.17 210.90 54536.55 88888.00 2015-04-11 13:57:17.125 101 12463.20 210.85 54536.55 88888.00 2015-04-11 13:57:17.250 101 12463.20 210.88 54536.55 88888.00 2015-04-11 13:57:17.375 101 12463.25 210.88 54536.57 88888.00 2015-04-11 13:57:17.500 101 12463.33 210.85 54536.55 88888.00 2015-04-11 13:57:17.625 101 12463.27 210.78 54536.53 88888.00 2015-04-11 13:57:17.750 101 12463.33 210.80 54536.55 88888.00 2015-04-11 13:57:17.875 101 12463.33 210.78 54536.57 88888.00 2015-04-11 13:57:18.000 101 12463.30 210.75 54536.60 88888.00 2015-04-11 13:57:18.125 101 12463.30 210.68 54536.60 88888.00 2015-04-11 13:57:18.250 101 12463.30 210.62 54536.62 88888.00 2015-04-11 13:57:18.375 101 12463.33 210.62 54536.62 88888.00 2015-04-11 13:57:18.500 101 12463.30 210.53 54536.65 88888.00 2015-04-11 13:57:18.625 101 12463.33 210.53 54536.65 88888.00 2015-04-11 13:57:18.750 101 12463.35 210.47 54536.68 88888.00 2015-04-11 13:57:18.875 101 12463.33 210.45 54536.65 88888.00 2015-04-11 13:57:19.000 101 12463.33 210.40 54536.65 88888.00 2015-04-11 13:57:19.125 101 12463.35 210.32 54536.65 88888.00 2015-04-11 13:57:19.250 101 12463.27 210.25 54536.68 88888.00 2015-04-11 13:57:19.375 101 12463.25 210.20 54536.68 88888.00 2015-04-11 13:57:19.500 101 12463.27 210.15 54536.70 88888.00 2015-04-11 13:57:19.625 101 12463.27 210.07 54536.70 88888.00 2015-04-11 13:57:19.750 101 12463.20 210.03 54536.72 88888.00 2015-04-11 13:57:19.875 101 12463.17 209.97 54536.75 88888.00 2015-04-11 13:57:20.000 101 12463.20 209.90 54536.72 88888.00 2015-04-11 13:57:20.125 101 12463.23 209.88 54536.75 88888.00 2015-04-11 13:57:20.250 101 12463.20 209.82 54536.75 88888.00 2015-04-11 13:57:20.375 101 12463.12 209.75 54536.75 88888.00 2015-04-11 13:57:20.500 101 12463.02 209.70 54536.78 88888.00 2015-04-11 13:57:20.625 101 12463.05 209.65 54536.80 88888.00 2015-04-11 13:57:20.750 101 12463.02 209.60 54536.80 88888.00 2015-04-11 13:57:20.875 101 12463.02 209.55 54536.85 88888.00 2015-04-11 13:57:21.000 101 12462.98 209.53 54536.85 88888.00 2015-04-11 13:57:21.125 101 12462.90 209.45 54536.85 88888.00 2015-04-11 13:57:21.250 101 12462.83 209.40 54536.88 88888.00 2015-04-11 13:57:21.375 101 12462.88 209.32 54536.88 88888.00 2015-04-11 13:57:21.500 101 12462.85 209.30 54536.93 88888.00 2015-04-11 13:57:21.625 101 12462.70 209.28 54536.93 88888.00 2015-04-11 13:57:21.750 101 12462.65 209.22 54536.90 88888.00 2015-04-11 13:57:21.875 101 12462.67 209.15 54536.95 88888.00 2015-04-11 13:57:22.000 101 12462.60 209.10 54536.97 88888.00 2015-04-11 13:57:22.125 101 12462.48 209.00 54537.00 88888.00 2015-04-11 13:57:22.250 101 12462.42 208.97 54537.00 88888.00 2015-04-11 13:57:22.375 101 12462.45 208.97 54537.00 88888.00 2015-04-11 13:57:22.500 101 12462.45 208.95 54537.00 88888.00 2015-04-11 13:57:22.625 101 12462.40 208.95 54537.05 88888.00 2015-04-11 13:57:22.750 101 12462.33 208.90 54537.05 88888.00 2015-04-11 13:57:22.875 101 12462.27 208.88 54537.05 88888.00 2015-04-11 13:57:23.000 101 12462.25 208.88 54537.05 88888.00 2015-04-11 13:57:23.125 101 12462.17 208.85 54537.07 88888.00 2015-04-11 13:57:23.250 101 12462.05 208.80 54537.07 88888.00 2015-04-11 13:57:23.375 101 12462.10 208.80 54537.07 88888.00 2015-04-11 13:57:23.500 101 12462.08 208.78 54537.12 88888.00 2015-04-11 13:57:23.625 101 12461.98 208.80 54537.15 88888.00 2015-04-11 13:57:23.750 101 12461.85 208.78 54537.18 88888.00 2015-04-11 13:57:23.875 101 12461.75 208.70 54537.18 88888.00 2015-04-11 13:57:24.000 101 12461.75 208.68 54537.15 88888.00 2015-04-11 13:57:24.125 101 12461.67 208.72 54537.18 88888.00 2015-04-11 13:57:24.250 101 12461.58 208.75 54537.20 88888.00 2015-04-11 13:57:24.375 101 12461.58 208.75 54537.20 88888.00 2015-04-11 13:57:24.500 101 12461.52 208.70 54537.22 88888.00 2015-04-11 13:57:24.625 101 12461.48 208.68 54537.25 88888.00 2015-04-11 13:57:24.750 101 12461.45 208.70 54537.28 88888.00 2015-04-11 13:57:24.875 101 12461.40 208.72 54537.30 88888.00 2015-04-11 13:57:25.000 101 12461.33 208.65 54537.28 88888.00 2015-04-11 13:57:25.125 101 12461.25 208.60 54537.30 88888.00 2015-04-11 13:57:25.250 101 12461.20 208.55 54537.30 88888.00 2015-04-11 13:57:25.375 101 12461.20 208.53 54537.30 88888.00 2015-04-11 13:57:25.500 101 12461.20 208.50 54537.32 88888.00 2015-04-11 13:57:25.625 101 12461.23 208.53 54537.32 88888.00 2015-04-11 13:57:25.750 101 12461.20 208.53 54537.32 88888.00 2015-04-11 13:57:25.875 101 12461.08 208.47 54537.38 88888.00 2015-04-11 13:57:26.000 101 12460.98 208.45 54537.35 88888.00 2015-04-11 13:57:26.125 101 12460.92 208.40 54537.38 88888.00 2015-04-11 13:57:26.250 101 12460.85 208.35 54537.35 88888.00 2015-04-11 13:57:26.375 101 12460.85 208.32 54537.38 88888.00 2015-04-11 13:57:26.500 101 12460.85 208.30 54537.38 88888.00 2015-04-11 13:57:26.625 101 12460.83 208.25 54537.40 88888.00 2015-04-11 13:57:26.750 101 12460.85 208.25 54537.40 88888.00 2015-04-11 13:57:26.875 101 12460.80 208.22 54537.40 88888.00 2015-04-11 13:57:27.000 101 12460.85 208.25 54537.38 88888.00 2015-04-11 13:57:27.125 101 12460.85 208.18 54537.35 88888.00 2015-04-11 13:57:27.250 101 12460.73 208.12 54537.38 88888.00 2015-04-11 13:57:27.375 101 12460.75 208.12 54537.35 88888.00 2015-04-11 13:57:27.500 101 12460.75 208.12 54537.40 88888.00 2015-04-11 13:57:27.625 101 12460.73 208.10 54537.40 88888.00 2015-04-11 13:57:27.750 101 12460.67 208.10 54537.38 88888.00 2015-04-11 13:57:27.875 101 12460.67 208.10 54537.40 88888.00 2015-04-11 13:57:28.000 101 12460.73 208.07 54537.40 88888.00 2015-04-11 13:57:28.125 101 12460.77 208.07 54537.43 88888.00 2015-04-11 13:57:28.250 101 12460.70 208.03 54537.43 88888.00 2015-04-11 13:57:28.375 101 12460.70 208.03 54537.40 88888.00 2015-04-11 13:57:28.500 101 12460.73 208.03 54537.40 88888.00 2015-04-11 13:57:28.625 101 12460.73 208.05 54537.40 88888.00 2015-04-11 13:57:28.750 101 12460.70 208.00 54537.38 88888.00 2015-04-11 13:57:28.875 101 12460.67 208.00 54537.38 88888.00 2015-04-11 13:57:29.000 101 12460.67 207.97 54537.38 88888.00 2015-04-11 13:57:29.125 101 12460.65 207.97 54537.40 88888.00 2015-04-11 13:57:29.250 101 12460.62 207.97 54537.38 88888.00 2015-04-11 13:57:29.375 101 12460.67 208.00 54537.40 88888.00 2015-04-11 13:57:29.500 101 12460.67 208.00 54537.40 88888.00 2015-04-11 13:57:29.625 101 12460.70 207.97 54537.43 88888.00 2015-04-11 13:57:29.750 101 12460.62 207.97 54537.43 88888.00 2015-04-11 13:57:29.875 101 12460.58 207.95 54537.40 88888.00 2015-04-11 13:57:30.000 101 12460.60 207.95 54537.35 88888.00 2015-04-11 13:57:30.125 101 12460.70 207.97 54537.32 88888.00 2015-04-11 13:57:30.250 101 12460.70 207.95 54537.38 88888.00 2015-04-11 13:57:30.375 101 12460.70 207.97 54537.38 88888.00 2015-04-11 13:57:30.500 101 12460.70 208.03 54537.38 88888.00 2015-04-11 13:57:30.625 101 12460.75 208.03 54537.38 88888.00 2015-04-11 13:57:30.750 101 12460.75 208.03 54537.40 88888.00 2015-04-11 13:57:30.875 101 12460.73 208.05 54537.40 88888.00 2015-04-11 13:57:31.000 101 12460.70 208.05 54537.38 88888.00 2015-04-11 13:57:31.125 101 12460.67 208.07 54537.35 88888.00 2015-04-11 13:57:31.250 101 12460.60 208.10 54537.35 88888.00 2015-04-11 13:57:31.375 101 12460.65 208.12 54537.35 88888.00 2015-04-11 13:57:31.500 101 12460.67 208.18 54537.32 88888.00 2015-04-11 13:57:31.625 101 12460.60 208.18 54537.35 88888.00 2015-04-11 13:57:31.750 101 12460.65 208.22 54537.38 88888.00 2015-04-11 13:57:31.875 101 12460.62 208.25 54537.35 88888.00 2015-04-11 13:57:32.000 101 12460.65 208.25 54537.30 88888.00 2015-04-11 13:57:32.125 101 12460.73 208.28 54537.30 88888.00 2015-04-11 13:57:32.250 101 12460.70 208.35 54537.32 88888.00 2015-04-11 13:57:32.375 101 12460.73 208.38 54537.35 88888.00 2015-04-11 13:57:32.500 101 12460.70 208.40 54537.32 88888.00 2015-04-11 13:57:32.625 101 12460.73 208.40 54537.32 88888.00 2015-04-11 13:57:32.750 101 12460.75 208.43 54537.32 88888.00 2015-04-11 13:57:32.875 101 12460.80 208.47 54537.32 88888.00 2015-04-11 13:57:33.000 101 12460.77 208.47 54537.28 88888.00 2015-04-11 13:57:33.125 101 12460.70 208.47 54537.30 88888.00 2015-04-11 13:57:33.250 101 12460.75 208.53 54537.32 88888.00 2015-04-11 13:57:33.375 101 12460.83 208.57 54537.32 88888.00 2015-04-11 13:57:33.500 101 12460.85 208.55 54537.30 88888.00 2015-04-11 13:57:33.625 101 12460.88 208.57 54537.30 88888.00 2015-04-11 13:57:33.750 101 12460.80 208.57 54537.28 88888.00 2015-04-11 13:57:33.875 101 12460.77 208.57 54537.30 88888.00 2015-04-11 13:57:34.000 101 12460.83 208.60 54537.28 88888.00 2015-04-11 13:57:34.125 101 12460.83 208.55 54537.30 88888.00 2015-04-11 13:57:34.250 101 12460.83 208.55 54537.30 88888.00 2015-04-11 13:57:34.375 101 12460.85 208.60 54537.30 88888.00 2015-04-11 13:57:34.500 101 12460.88 208.62 54537.30 88888.00 2015-04-11 13:57:34.625 101 12460.90 208.60 54537.28 88888.00 2015-04-11 13:57:34.750 101 12460.83 208.60 54537.28 88888.00 2015-04-11 13:57:34.875 101 12460.80 208.60 54537.28 88888.00 2015-04-11 13:57:35.000 101 12460.80 208.57 54537.25 88888.00 2015-04-11 13:57:35.125 101 12460.75 208.55 54537.28 88888.00 2015-04-11 13:57:35.250 101 12460.73 208.55 54537.30 88888.00 2015-04-11 13:57:35.375 101 12460.83 208.60 54537.28 88888.00 2015-04-11 13:57:35.500 101 12460.88 208.60 54537.25 88888.00 2015-04-11 13:57:35.625 101 12460.85 208.62 54537.28 88888.00 2015-04-11 13:57:35.750 101 12460.85 208.60 54537.25 88888.00 2015-04-11 13:57:35.875 101 12460.88 208.57 54537.22 88888.00 2015-04-11 13:57:36.000 101 12460.85 208.60 54537.20 88888.00 2015-04-11 13:57:36.125 101 12460.83 208.62 54537.20 88888.00 2015-04-11 13:57:36.250 101 12460.85 208.62 54537.22 88888.00 2015-04-11 13:57:36.375 101 12460.85 208.65 54537.22 88888.00 2015-04-11 13:57:36.500 101 12460.85 208.65 54537.25 88888.00 2015-04-11 13:57:36.625 101 12460.85 208.68 54537.25 88888.00 2015-04-11 13:57:36.750 101 12460.88 208.68 54537.22 88888.00 2015-04-11 13:57:36.875 101 12460.85 208.72 54537.25 88888.00 2015-04-11 13:57:37.000 101 12460.85 208.75 54537.20 88888.00 2015-04-11 13:57:37.125 101 12460.85 208.75 54537.22 88888.00 2015-04-11 13:57:37.250 101 12460.88 208.78 54537.25 88888.00 2015-04-11 13:57:37.375 101 12460.98 208.80 54537.22 88888.00 2015-04-11 13:57:37.500 101 12461.05 208.82 54537.22 88888.00 2015-04-11 13:57:37.625 101 12461.08 208.82 54537.20 88888.00 2015-04-11 13:57:37.750 101 12461.05 208.85 54537.18 88888.00 2015-04-11 13:57:37.875 101 12461.00 208.88 54537.18 88888.00 2015-04-11 13:57:38.000 101 12461.02 208.88 54537.15 88888.00 2015-04-11 13:57:38.125 101 12461.00 208.88 54537.20 88888.00 2015-04-11 13:57:38.250 101 12461.00 208.90 54537.18 88888.00 2015-04-11 13:57:38.375 101 12461.00 208.93 54537.15 88888.00 2015-04-11 13:57:38.500 101 12460.98 208.93 54537.18 88888.00 2015-04-11 13:57:38.625 101 12460.95 208.90 54537.15 88888.00 2015-04-11 13:57:38.750 101 12460.95 208.90 54537.12 88888.00 2015-04-11 13:57:38.875 101 12460.98 208.93 54537.15 88888.00 2015-04-11 13:57:39.000 101 12460.98 208.85 54537.15 88888.00 2015-04-11 13:57:39.125 101 12461.00 208.88 54537.15 88888.00 2015-04-11 13:57:39.250 101 12461.00 208.88 54537.20 88888.00 2015-04-11 13:57:39.375 101 12461.02 208.88 54537.18 88888.00 2015-04-11 13:57:39.500 101 12461.10 208.85 54537.20 88888.00 2015-04-11 13:57:39.625 101 12461.08 208.82 54537.18 88888.00 2015-04-11 13:57:39.750 101 12461.08 208.82 54537.20 88888.00 2015-04-11 13:57:39.875 101 12461.12 208.85 54537.22 88888.00 2015-04-11 13:57:40.000 101 12461.20 208.82 54537.20 88888.00 2015-04-11 13:57:40.125 101 12461.17 208.82 54537.18 88888.00 2015-04-11 13:57:40.250 101 12461.10 208.80 54537.15 88888.00 2015-04-11 13:57:40.375 101 12461.17 208.82 54537.15 88888.00 2015-04-11 13:57:40.500 101 12461.23 208.82 54537.18 88888.00 2015-04-11 13:57:40.625 101 12461.23 208.85 54537.18 88888.00 2015-04-11 13:57:40.750 101 12461.20 208.82 54537.18 88888.00 2015-04-11 13:57:40.875 101 12461.23 208.85 54537.20 88888.00 2015-04-11 13:57:41.000 101 12461.25 208.82 54537.20 88888.00 2015-04-11 13:57:41.125 101 12461.23 208.80 54537.15 88888.00 2015-04-11 13:57:41.250 101 12461.20 208.80 54537.15 88888.00 2015-04-11 13:57:41.375 101 12461.25 208.88 54537.15 88888.00 2015-04-11 13:57:41.500 101 12461.27 208.88 54537.18 88888.00 2015-04-11 13:57:41.625 101 12461.30 208.88 54537.18 88888.00 2015-04-11 13:57:41.750 101 12461.38 208.90 54537.18 88888.00 2015-04-11 13:57:41.875 101 12461.40 208.88 54537.15 88888.00 2015-04-11 13:57:42.000 101 12461.33 208.88 54537.18 88888.00 2015-04-11 13:57:42.125 101 12461.33 208.93 54537.18 88888.00 2015-04-11 13:57:42.250 101 12461.35 208.95 54537.18 88888.00 2015-04-11 13:57:42.375 101 12461.38 209.00 54537.15 88888.00 2015-04-11 13:57:42.500 101 12461.33 208.97 54537.20 88888.00 2015-04-11 13:57:42.625 101 12461.30 209.00 54537.22 88888.00 2015-04-11 13:57:42.750 101 12461.17 209.03 54537.22 88888.00 2015-04-11 13:57:42.875 101 12461.20 209.03 54537.22 88888.00 2015-04-11 13:57:43.000 101 12461.23 209.03 54537.22 88888.00 2015-04-11 13:57:43.125 101 12461.25 209.05 54537.22 88888.00 2015-04-11 13:57:43.250 101 12461.17 209.05 54537.22 88888.00 2015-04-11 13:57:43.375 101 12461.15 209.07 54537.25 88888.00 2015-04-11 13:57:43.500 101 12461.12 209.07 54537.25 88888.00 2015-04-11 13:57:43.625 101 12461.20 209.10 54537.30 88888.00 2015-04-11 13:57:43.750 101 12461.25 209.15 54537.35 88888.00 2015-04-11 13:57:43.875 101 12461.17 209.12 54537.32 88888.00 2015-04-11 13:57:44.000 101 12461.05 209.18 54537.35 88888.00 2015-04-11 13:57:44.125 101 12461.02 209.18 54537.35 88888.00 2015-04-11 13:57:44.250 101 12461.00 209.12 54537.35 88888.00 2015-04-11 13:57:44.375 101 12461.02 209.18 54537.35 88888.00 2015-04-11 13:57:44.500 101 12461.02 209.18 54537.35 88888.00 2015-04-11 13:57:44.625 101 12460.98 209.15 54537.38 88888.00 2015-04-11 13:57:44.750 101 12460.95 209.15 54537.40 88888.00 2015-04-11 13:57:44.875 101 12461.00 209.15 54537.43 88888.00 2015-04-11 13:57:45.000 101 12460.95 209.12 54537.43 88888.00 2015-04-11 13:57:45.125 101 12460.95 209.07 54537.45 88888.00 2015-04-11 13:57:45.250 101 12460.92 209.05 54537.47 88888.00 2015-04-11 13:57:45.375 101 12460.88 209.07 54537.47 88888.00 2015-04-11 13:57:45.500 101 12460.80 209.00 54537.47 88888.00 2015-04-11 13:57:45.625 101 12460.75 208.95 54537.50 88888.00 2015-04-11 13:57:45.750 101 12460.75 209.00 54537.50 88888.00 2015-04-11 13:57:45.875 101 12460.70 208.97 54537.47 88888.00 2015-04-11 13:57:46.000 101 12460.70 208.95 54537.50 88888.00 2015-04-11 13:57:46.125 101 12460.60 208.88 54537.53 88888.00 2015-04-11 13:57:46.250 101 12460.52 208.82 54537.55 88888.00 2015-04-11 13:57:46.375 101 12460.52 208.80 54537.55 88888.00 2015-04-11 13:57:46.500 101 12460.52 208.82 54537.57 88888.00 2015-04-11 13:57:46.625 101 12460.50 208.80 54537.57 88888.00 2015-04-11 13:57:46.750 101 12460.48 208.78 54537.57 88888.00 2015-04-11 13:57:46.875 101 12460.50 208.78 54537.62 88888.00 2015-04-11 13:57:47.000 101 12460.50 208.68 54537.60 88888.00 2015-04-11 13:57:47.125 101 12460.45 208.62 54537.62 88888.00 2015-04-11 13:57:47.250 101 12460.45 208.60 54537.68 88888.00 2015-04-11 13:57:47.375 101 12460.38 208.57 54537.68 88888.00 2015-04-11 13:57:47.500 101 12460.30 208.55 54537.72 88888.00 2015-04-11 13:57:47.625 101 12460.25 208.55 54537.72 88888.00 2015-04-11 13:57:47.750 101 12460.23 208.53 54537.75 88888.00 2015-04-11 13:57:47.875 101 12460.20 208.53 54537.72 88888.00 2015-04-11 13:57:48.000 101 12460.17 208.47 54537.65 88888.00 2015-04-11 13:57:48.125 101 12460.17 208.45 54537.65 88888.00 2015-04-11 13:57:48.250 101 12460.20 208.47 54537.68 88888.00 2015-04-11 13:57:48.375 101 12460.17 208.47 54537.68 88888.00 2015-04-11 13:57:48.500 101 12460.08 208.43 54537.72 88888.00 2015-04-11 13:57:48.625 101 12460.00 208.45 54537.75 88888.00 2015-04-11 13:57:48.750 101 12460.05 208.47 54537.75 88888.00 2015-04-11 13:57:48.875 101 12460.08 208.47 54537.75 88888.00 2015-04-11 13:57:49.000 101 12460.08 208.47 54537.72 88888.00 2015-04-11 13:57:49.125 101 12460.05 208.47 54537.72 88888.00 2015-04-11 13:57:49.250 101 12460.02 208.47 54537.72 88888.00 2015-04-11 13:57:49.375 101 12460.08 208.50 54537.75 88888.00 2015-04-11 13:57:49.500 101 12460.15 208.53 54537.75 88888.00 2015-04-11 13:57:49.625 101 12460.12 208.55 54537.78 88888.00 2015-04-11 13:57:49.750 101 12460.08 208.57 54537.78 88888.00 2015-04-11 13:57:49.875 101 12460.08 208.57 54537.78 88888.00 2015-04-11 13:57:50.000 101 12460.12 208.60 54537.78 88888.00 2015-04-11 13:57:50.125 101 12460.05 208.60 54537.75 88888.00 2015-04-11 13:57:50.250 101 12459.98 208.62 54537.78 88888.00 2015-04-11 13:57:50.375 101 12460.00 208.68 54537.80 88888.00 2015-04-11 13:57:50.500 101 12460.05 208.68 54537.80 88888.00 2015-04-11 13:57:50.625 101 12460.05 208.70 54537.82 88888.00 2015-04-11 13:57:50.750 101 12460.05 208.72 54537.82 88888.00 2015-04-11 13:57:50.875 101 12460.02 208.72 54537.82 88888.00 2015-04-11 13:57:51.000 101 12460.00 208.72 54537.78 88888.00 2015-04-11 13:57:51.125 101 12460.02 208.78 54537.78 88888.00 2015-04-11 13:57:51.250 101 12460.02 208.75 54537.80 88888.00 2015-04-11 13:57:51.375 101 12460.02 208.78 54537.75 88888.00 2015-04-11 13:57:51.500 101 12459.92 208.80 54537.78 88888.00 2015-04-11 13:57:51.625 101 12459.90 208.85 54537.78 88888.00 2015-04-11 13:57:51.750 101 12459.92 208.90 54537.80 88888.00 2015-04-11 13:57:51.875 101 12459.98 208.90 54537.80 88888.00 2015-04-11 13:57:52.000 101 12459.98 208.90 54537.78 88888.00 2015-04-11 13:57:52.125 101 12459.95 208.93 54537.75 88888.00 2015-04-11 13:57:52.250 101 12459.90 208.95 54537.75 88888.00 2015-04-11 13:57:52.375 101 12459.98 208.95 54537.75 88888.00 2015-04-11 13:57:52.500 101 12460.00 209.00 54537.78 88888.00 2015-04-11 13:57:52.625 101 12460.10 209.00 54537.78 88888.00 2015-04-11 13:57:52.750 101 12460.10 209.00 54537.75 88888.00 2015-04-11 13:57:52.875 101 12460.10 209.05 54537.72 88888.00 2015-04-11 13:57:53.000 101 12460.17 209.05 54537.72 88888.00 2015-04-11 13:57:53.125 101 12460.23 209.10 54537.72 88888.00 2015-04-11 13:57:53.250 101 12460.15 209.15 54537.75 88888.00 2015-04-11 13:57:53.375 101 12460.10 209.20 54537.72 88888.00 2015-04-11 13:57:53.500 101 12460.02 209.22 54537.72 88888.00 2015-04-11 13:57:53.625 101 12460.08 209.25 54537.72 88888.00 2015-04-11 13:57:53.750 101 12460.10 209.25 54537.70 88888.00 2015-04-11 13:57:53.875 101 12460.10 209.28 54537.68 88888.00 2015-04-11 13:57:54.000 101 12460.05 209.32 54537.70 88888.00 2015-04-11 13:57:54.125 101 12460.02 209.38 54537.70 88888.00 2015-04-11 13:57:54.250 101 12460.05 209.38 54537.70 88888.00 2015-04-11 13:57:54.375 101 12460.10 209.40 54537.70 88888.00 2015-04-11 13:57:54.500 101 12460.10 209.43 54537.72 88888.00 2015-04-11 13:57:54.625 101 12460.08 209.43 54537.72 88888.00 2015-04-11 13:57:54.750 101 12460.08 209.45 54537.70 88888.00 2015-04-11 13:57:54.875 101 12460.02 209.43 54537.70 88888.00 2015-04-11 13:57:55.000 101 12460.00 209.45 54537.70 88888.00 2015-04-11 13:57:55.125 101 12460.02 209.47 54537.72 88888.00 2015-04-11 13:57:55.250 101 12460.00 209.47 54537.72 88888.00 2015-04-11 13:57:55.375 101 12460.02 209.50 54537.72 88888.00 2015-04-11 13:57:55.500 101 12460.00 209.50 54537.70 88888.00 2015-04-11 13:57:55.625 101 12459.98 209.53 54537.70 88888.00 2015-04-11 13:57:55.750 101 12459.95 209.55 54537.72 88888.00 2015-04-11 13:57:55.875 101 12459.92 209.53 54537.75 88888.00 2015-04-11 13:57:56.000 101 12459.98 209.53 54537.72 88888.00 2015-04-11 13:57:56.125 101 12460.00 209.55 54537.75 88888.00 2015-04-11 13:57:56.250 101 12459.92 209.53 54537.78 88888.00 2015-04-11 13:57:56.375 101 12459.98 209.53 54537.78 88888.00 2015-04-11 13:57:56.500 101 12459.92 209.53 54537.78 88888.00 2015-04-11 13:57:56.625 101 12459.90 209.53 54537.75 88888.00 2015-04-11 13:57:56.750 101 12459.92 209.50 54537.78 88888.00 2015-04-11 13:57:56.875 101 12459.90 209.50 54537.78 88888.00 2015-04-11 13:57:57.000 101 12459.88 209.45 54537.78 88888.00 2015-04-11 13:57:57.125 101 12459.85 209.45 54537.82 88888.00 2015-04-11 13:57:57.250 101 12459.80 209.45 54537.80 88888.00 2015-04-11 13:57:57.375 101 12459.83 209.45 54537.82 88888.00 2015-04-11 13:57:57.500 101 12459.77 209.43 54537.82 88888.00 2015-04-11 13:57:57.625 101 12459.75 209.38 54537.82 88888.00 2015-04-11 13:57:57.750 101 12459.70 209.40 54537.82 88888.00 2015-04-11 13:57:57.875 101 12459.70 209.40 54537.85 88888.00 2015-04-11 13:57:58.000 101 12459.73 209.38 54537.85 88888.00 2015-04-11 13:57:58.125 101 12459.73 209.35 54537.88 88888.00 2015-04-11 13:57:58.250 101 12459.62 209.32 54537.88 88888.00 2015-04-11 13:57:58.375 101 12459.65 209.32 54537.90 88888.00 2015-04-11 13:57:58.500 101 12459.62 209.32 54537.90 88888.00 2015-04-11 13:57:58.625 101 12459.58 209.38 54537.90 88888.00 2015-04-11 13:57:58.750 101 12459.55 209.40 54537.95 88888.00 2015-04-11 13:57:58.875 101 12459.60 209.45 54537.97 88888.00 2015-04-11 13:57:59.000 101 12459.52 209.47 54537.93 88888.00 2015-04-11 13:57:59.125 101 12459.48 209.50 54537.95 88888.00 2015-04-11 13:57:59.250 101 12459.40 209.55 54537.95 88888.00 2015-04-11 13:57:59.375 101 12459.35 209.57 54537.95 88888.00 2015-04-11 13:57:59.500 101 12459.27 209.62 54537.95 88888.00 2015-04-11 13:57:59.625 101 12459.25 209.65 54537.97 88888.00 2015-04-11 13:57:59.750 101 12459.25 209.68 54537.97 88888.00 2015-04-11 13:57:59.875 101 12459.20 209.72 54537.95 88888.00 2015-04-11 13:58:00.000 101 12459.23 209.82 54537.97 88888.00 2015-04-11 13:58:00.125 101 12459.30 209.88 54537.97 88888.00 2015-04-11 13:58:00.250 101 12459.30 209.93 54537.97 88888.00 2015-04-11 13:58:00.375 101 12459.25 209.97 54537.95 88888.00 2015-04-11 13:58:00.500 101 12459.23 210.03 54537.97 88888.00 2015-04-11 13:58:00.625 101 12459.23 210.07 54537.95 88888.00 2015-04-11 13:58:00.750 101 12459.20 210.10 54537.95 88888.00 2015-04-11 13:58:00.875 101 12459.15 210.20 54537.95 88888.00 2015-04-11 13:58:01.000 101 12459.15 210.32 54537.97 88888.00 2015-04-11 13:58:01.125 101 12459.20 210.40 54537.95 88888.00 2015-04-11 13:58:01.250 101 12459.12 210.43 54537.88 88888.00 2015-04-11 13:58:01.375 101 12459.15 210.47 54537.85 88888.00 2015-04-11 13:58:01.500 101 12459.12 210.55 54537.88 88888.00 2015-04-11 13:58:01.625 101 12459.15 210.62 54537.88 88888.00 2015-04-11 13:58:01.750 101 12459.17 210.68 54537.88 88888.00 2015-04-11 13:58:01.875 101 12459.20 210.75 54537.85 88888.00 2015-04-11 13:58:02.000 101 12459.23 210.85 54537.82 88888.00 2015-04-11 13:58:02.125 101 12459.15 210.90 54537.82 88888.00 2015-04-11 13:58:02.250 101 12459.15 210.97 54537.82 88888.00 2015-04-11 13:58:02.375 101 12459.25 211.10 54537.82 88888.00 2015-04-11 13:58:02.500 101 12459.25 211.18 54537.85 88888.00 2015-04-11 13:58:02.625 101 12459.17 211.25 54537.80 88888.00 2015-04-11 13:58:02.750 101 12459.17 211.32 54537.82 88888.00 2015-04-11 13:58:02.875 101 12459.20 211.40 54537.82 88888.00 2015-04-11 13:58:03.000 101 12459.20 211.47 54537.80 88888.00 2015-04-11 13:58:03.125 101 12459.25 211.57 54537.82 88888.00 2015-04-11 13:58:03.250 101 12459.23 211.65 54537.80 88888.00 2015-04-11 13:58:03.375 101 12459.25 211.75 54537.80 88888.00 2015-04-11 13:58:03.500 101 12459.23 211.82 54537.78 88888.00 2015-04-11 13:58:03.625 101 12459.17 211.88 54537.75 88888.00 2015-04-11 13:58:03.750 101 12459.23 211.97 54537.72 88888.00 2015-04-11 13:58:03.875 101 12459.27 212.03 54537.72 88888.00 2015-04-11 13:58:04.000 101 12459.25 212.03 54537.72 88888.00 2015-04-11 13:58:04.125 101 12459.23 212.07 54537.70 88888.00 2015-04-11 13:58:04.250 101 12459.23 212.15 54537.70 88888.00 2015-04-11 13:58:04.375 101 12459.17 212.18 54537.68 88888.00 2015-04-11 13:58:04.500 101 12459.12 212.22 54537.68 88888.00 2015-04-11 13:58:04.625 101 12459.15 212.28 54537.70 88888.00 2015-04-11 13:58:04.750 101 12459.15 212.32 54537.68 88888.00 2015-04-11 13:58:04.875 101 12459.15 212.32 54537.62 88888.00 2015-04-11 13:58:05.000 101 12459.17 212.38 54537.60 88888.00 2015-04-11 13:58:05.125 101 12459.23 212.43 54537.62 88888.00 2015-04-11 13:58:05.250 101 12459.23 212.45 54537.62 88888.00 2015-04-11 13:58:05.375 101 12459.23 212.45 54537.60 88888.00 2015-04-11 13:58:05.500 101 12459.23 212.43 54537.65 88888.00 2015-04-11 13:58:05.625 101 12459.25 212.43 54537.62 88888.00 2015-04-11 13:58:05.750 101 12459.23 212.45 54537.62 88888.00 2015-04-11 13:58:05.875 101 12459.17 212.40 54537.60 88888.00 2015-04-11 13:58:06.000 101 12459.12 212.40 54537.55 88888.00 2015-04-11 13:58:06.125 101 12459.17 212.40 54537.55 88888.00 2015-04-11 13:58:06.250 101 12459.15 212.38 54537.57 88888.00 2015-04-11 13:58:06.375 101 12459.15 212.32 54537.57 88888.00 2015-04-11 13:58:06.500 101 12459.15 212.30 54537.55 88888.00 2015-04-11 13:58:06.625 101 12459.15 212.32 54537.55 88888.00 2015-04-11 13:58:06.750 101 12459.12 212.32 54537.55 88888.00 2015-04-11 13:58:06.875 101 12459.10 212.32 54537.55 88888.00 2015-04-11 13:58:07.000 101 12459.10 212.30 54537.55 88888.00 2015-04-11 13:58:07.125 101 12459.15 212.25 54537.53 88888.00 2015-04-11 13:58:07.250 101 12459.15 212.22 54537.50 88888.00 2015-04-11 13:58:07.375 101 12459.10 212.22 54537.53 88888.00 2015-04-11 13:58:07.500 101 12459.05 212.22 54537.57 88888.00 2015-04-11 13:58:07.625 101 12459.00 212.20 54537.57 88888.00 2015-04-11 13:58:07.750 101 12459.00 212.15 54537.55 88888.00 2015-04-11 13:58:07.875 101 12459.02 212.18 54537.53 88888.00 2015-04-11 13:58:08.000 101 12459.02 212.20 54537.50 88888.00 2015-04-11 13:58:08.125 101 12458.92 212.18 54537.50 88888.00 2015-04-11 13:58:08.250 101 12458.85 212.20 54537.50 88888.00 2015-04-11 13:58:08.375 101 12458.90 212.22 54537.50 88888.00 2015-04-11 13:58:08.500 101 12458.85 212.18 54537.50 88888.00 2015-04-11 13:58:08.625 101 12458.80 212.18 54537.50 88888.00 2015-04-11 13:58:08.750 101 12458.80 212.22 54537.50 88888.00 2015-04-11 13:58:08.875 101 12458.85 212.20 54537.50 88888.00 2015-04-11 13:58:09.000 101 12458.80 212.18 54537.47 88888.00 2015-04-11 13:58:09.125 101 12458.83 212.18 54537.47 88888.00 2015-04-11 13:58:09.250 101 12458.83 212.20 54537.47 88888.00 2015-04-11 13:58:09.375 101 12458.83 212.20 54537.47 88888.00 2015-04-11 13:58:09.500 101 12458.80 212.20 54537.47 88888.00 2015-04-11 13:58:09.625 101 12458.75 212.20 54537.43 88888.00 2015-04-11 13:58:09.750 101 12458.70 212.18 54537.45 88888.00 2015-04-11 13:58:09.875 101 12458.73 212.18 54537.45 88888.00 2015-04-11 13:58:10.000 101 12458.73 212.20 54537.40 88888.00 2015-04-11 13:58:10.125 101 12458.77 212.22 54537.40 88888.00 2015-04-11 13:58:10.250 101 12458.70 212.18 54537.43 88888.00 2015-04-11 13:58:10.375 101 12458.67 212.20 54537.43 88888.00 2015-04-11 13:58:10.500 101 12458.70 212.22 54537.40 88888.00 2015-04-11 13:58:10.625 101 12458.70 212.25 54537.40 88888.00 2015-04-11 13:58:10.750 101 12458.73 212.28 54537.38 88888.00 2015-04-11 13:58:10.875 101 12458.67 212.28 54537.35 88888.00 2015-04-11 13:58:11.000 101 12458.70 212.30 54537.35 88888.00 2015-04-11 13:58:11.125 101 12458.67 212.32 54537.30 88888.00 2015-04-11 13:58:11.250 101 12458.62 212.35 54537.25 88888.00 2015-04-11 13:58:11.375 101 12458.52 212.35 54537.22 88888.00 2015-04-11 13:58:11.500 101 12458.48 212.38 54537.20 88888.00 2015-04-11 13:58:11.625 101 12458.52 212.45 54537.22 88888.00 2015-04-11 13:58:11.750 101 12458.55 212.50 54537.18 88888.00 2015-04-11 13:58:11.875 101 12458.52 212.50 54537.18 88888.00 2015-04-11 13:58:12.000 101 12458.55 212.53 54537.15 88888.00 2015-04-11 13:58:12.125 101 12458.52 212.55 54537.15 88888.00 2015-04-11 13:58:12.250 101 12458.48 212.57 54537.12 88888.00 2015-04-11 13:58:12.375 101 12458.48 212.60 54537.10 88888.00 2015-04-11 13:58:12.500 101 12458.48 212.62 54537.10 88888.00 2015-04-11 13:58:12.625 101 12458.48 212.68 54537.05 88888.00 2015-04-11 13:58:12.750 101 12458.45 212.70 54537.07 88888.00 2015-04-11 13:58:12.875 101 12458.48 212.72 54537.07 88888.00 2015-04-11 13:58:13.000 101 12458.48 212.72 54537.05 88888.00 2015-04-11 13:58:13.125 101 12458.42 212.75 54537.03 88888.00 2015-04-11 13:58:13.250 101 12458.45 212.78 54537.00 88888.00 2015-04-11 13:58:13.375 101 12458.45 212.78 54537.00 88888.00 2015-04-11 13:58:13.500 101 12458.40 212.78 54536.97 88888.00 2015-04-11 13:58:13.625 101 12458.40 212.80 54536.97 88888.00 2015-04-11 13:58:13.750 101 12458.45 212.80 54536.97 88888.00 2015-04-11 13:58:13.875 101 12458.42 212.80 54536.95 88888.00 2015-04-11 13:58:14.000 101 12458.42 212.80 54536.95 88888.00 2015-04-11 13:58:14.125 101 12458.42 212.82 54536.95 88888.00 2015-04-11 13:58:14.250 101 12458.42 212.78 54536.95 88888.00 2015-04-11 13:58:14.375 101 12458.42 212.78 54536.93 88888.00 2015-04-11 13:58:14.500 101 12458.40 212.75 54536.93 88888.00 2015-04-11 13:58:14.625 101 12458.40 212.78 54536.93 88888.00 2015-04-11 13:58:14.750 101 12458.33 212.78 54536.88 88888.00 2015-04-11 13:58:14.875 101 12458.27 212.78 54536.88 88888.00 2015-04-11 13:58:15.000 101 12458.27 212.75 54536.90 88888.00 2015-04-11 13:58:15.125 101 12458.23 212.72 54536.88 88888.00 2015-04-11 13:58:15.250 101 12458.25 212.70 54536.88 88888.00 2015-04-11 13:58:15.375 101 12458.27 212.70 54536.88 88888.00 2015-04-11 13:58:15.500 101 12458.30 212.72 54536.85 88888.00 2015-04-11 13:58:15.625 101 12458.27 212.72 54536.85 88888.00 2015-04-11 13:58:15.750 101 12458.25 212.72 54536.88 88888.00 2015-04-11 13:58:15.875 101 12458.17 212.72 54536.88 88888.00 2015-04-11 13:58:16.000 101 12458.20 212.72 54536.88 88888.00 2015-04-11 13:58:16.125 101 12458.17 212.70 54536.88 88888.00 2015-04-11 13:58:16.250 101 12458.15 212.65 54536.85 88888.00 2015-04-11 13:58:16.375 101 12458.12 212.65 54536.82 88888.00 2015-04-11 13:58:16.500 101 12458.12 212.65 54536.80 88888.00 2015-04-11 13:58:16.625 101 12458.12 212.68 54536.85 88888.00 2015-04-11 13:58:16.750 101 12458.08 212.70 54536.85 88888.00 2015-04-11 13:58:16.875 101 12457.95 212.72 54536.80 88888.00 2015-04-11 13:58:17.000 101 12457.98 212.72 54536.78 88888.00 2015-04-11 13:58:17.125 101 12458.02 212.75 54536.80 88888.00 2015-04-11 13:58:17.250 101 12458.00 212.75 54536.80 88888.00 2015-04-11 13:58:17.375 101 12457.95 212.80 54536.80 88888.00 2015-04-11 13:58:17.500 101 12457.92 212.82 54536.80 88888.00 2015-04-11 13:58:17.625 101 12457.95 212.85 54536.78 88888.00 2015-04-11 13:58:17.750 101 12457.98 212.88 54536.78 88888.00 2015-04-11 13:58:17.875 101 12457.95 212.90 54536.78 88888.00 2015-04-11 13:58:18.000 101 12457.92 212.88 54536.72 88888.00 2015-04-11 13:58:18.125 101 12457.90 212.90 54536.72 88888.00 2015-04-11 13:58:18.250 101 12457.95 212.95 54536.75 88888.00 2015-04-11 13:58:18.375 101 12458.00 212.97 54536.75 88888.00 2015-04-11 13:58:18.500 101 12457.95 213.00 54536.75 88888.00 2015-04-11 13:58:18.625 101 12457.92 213.05 54536.72 88888.00 2015-04-11 13:58:18.750 101 12457.90 213.07 54536.72 88888.00 2015-04-11 13:58:18.875 101 12457.88 213.10 54536.70 88888.00 2015-04-11 13:58:19.000 101 12457.83 213.12 54536.70 88888.00 2015-04-11 13:58:19.125 101 12457.85 213.20 54536.70 88888.00 2015-04-11 13:58:19.250 101 12457.92 213.22 54536.75 88888.00 2015-04-11 13:58:19.375 101 12457.88 213.28 54536.72 88888.00 2015-04-11 13:58:19.500 101 12457.83 213.32 54536.68 88888.00 2015-04-11 13:58:19.625 101 12457.83 213.38 54536.65 88888.00 2015-04-11 13:58:19.750 101 12457.83 213.43 54536.70 88888.00 2015-04-11 13:58:19.875 101 12457.77 213.45 54536.68 88888.00 2015-04-11 13:58:20.000 101 12457.75 213.53 54536.68 88888.00 2015-04-11 13:58:20.125 101 12457.73 213.57 54536.65 88888.00 2015-04-11 13:58:20.250 101 12457.70 213.65 54536.65 88888.00 2015-04-11 13:58:20.375 101 12457.70 213.70 54536.65 88888.00 2015-04-11 13:58:20.500 101 12457.62 213.75 54536.65 88888.00 2015-04-11 13:58:20.625 101 12457.60 213.80 54536.62 88888.00 2015-04-11 13:58:20.750 101 12457.65 213.82 54536.65 88888.00 2015-04-11 13:58:20.875 101 12457.70 213.85 54536.65 88888.00 2015-04-11 13:58:21.000 101 12457.73 213.88 54536.60 88888.00 2015-04-11 13:58:21.125 101 12457.73 213.90 54536.60 88888.00 2015-04-11 13:58:21.250 101 12457.73 213.95 54536.60 88888.00 2015-04-11 13:58:21.375 101 12457.67 213.97 54536.60 88888.00 2015-04-11 13:58:21.500 101 12457.60 214.05 54536.62 88888.00 2015-04-11 13:58:21.625 101 12457.55 214.10 54536.65 88888.00 2015-04-11 13:58:21.750 101 12457.52 214.15 54536.62 88888.00 2015-04-11 13:58:21.875 101 12457.52 214.15 54536.65 88888.00 2015-04-11 13:58:22.000 101 12457.55 214.18 54536.60 88888.00 2015-04-11 13:58:22.125 101 12457.55 214.28 54536.62 88888.00 2015-04-11 13:58:22.250 101 12457.50 214.30 54536.62 88888.00 2015-04-11 13:58:22.375 101 12457.48 214.32 54536.57 88888.00 2015-04-11 13:58:22.500 101 12457.45 214.38 54536.57 88888.00 2015-04-11 13:58:22.625 101 12457.45 214.40 54536.57 88888.00 2015-04-11 13:58:22.750 101 12457.42 214.43 54536.60 88888.00 2015-04-11 13:58:22.875 101 12457.33 214.47 54536.60 88888.00 2015-04-11 13:58:23.000 101 12457.23 214.50 54536.60 88888.00 2015-04-11 13:58:23.125 101 12457.17 214.47 54536.62 88888.00 2015-04-11 13:58:23.250 101 12457.17 214.47 54536.65 88888.00 2015-04-11 13:58:23.375 101 12457.20 214.47 54536.62 88888.00 2015-04-11 13:58:23.500 101 12457.15 214.45 54536.60 88888.00 2015-04-11 13:58:23.625 101 12457.17 214.45 54536.62 88888.00 2015-04-11 13:58:23.750 101 12457.17 214.40 54536.65 88888.00 2015-04-11 13:58:23.875 101 12457.15 214.38 54536.65 88888.00 2015-04-11 13:58:24.000 101 12457.15 214.38 54536.68 88888.00 2015-04-11 13:58:24.125 101 12457.10 214.32 54536.65 88888.00 2015-04-11 13:58:24.250 101 12457.00 214.25 54536.65 88888.00 2015-04-11 13:58:24.375 101 12457.02 214.20 54536.65 88888.00 2015-04-11 13:58:24.500 101 12456.98 214.15 54536.65 88888.00 2015-04-11 13:58:24.625 101 12456.90 214.07 54536.68 88888.00 2015-04-11 13:58:24.750 101 12456.85 214.03 54536.68 88888.00 2015-04-11 13:58:24.875 101 12456.85 213.95 54536.70 88888.00 2015-04-11 13:58:25.000 101 12456.85 213.88 54536.72 88888.00 2015-04-11 13:58:25.125 101 12456.80 213.80 54536.75 88888.00 2015-04-11 13:58:25.250 101 12456.73 213.70 54536.75 88888.00 2015-04-11 13:58:25.375 101 12456.70 213.62 54536.75 88888.00 2015-04-11 13:58:25.500 101 12456.65 213.55 54536.72 88888.00 2015-04-11 13:58:25.625 101 12456.62 213.50 54536.75 88888.00 2015-04-11 13:58:25.750 101 12456.55 213.45 54536.78 88888.00 2015-04-11 13:58:25.875 101 12456.45 213.38 54536.78 88888.00 2015-04-11 13:58:26.000 101 12456.38 213.28 54536.78 88888.00 2015-04-11 13:58:26.125 101 12456.33 213.22 54536.82 88888.00 2015-04-11 13:58:26.250 101 12456.27 213.12 54536.85 88888.00 2015-04-11 13:58:26.375 101 12456.27 213.07 54536.85 88888.00 2015-04-11 13:58:26.500 101 12456.15 213.00 54536.85 88888.00 2015-04-11 13:58:26.625 101 12456.08 212.97 54536.88 88888.00 2015-04-11 13:58:26.750 101 12456.05 212.88 54536.85 88888.00 2015-04-11 13:58:26.875 101 12455.98 212.82 54536.88 88888.00 2015-04-11 13:58:27.000 101 12455.90 212.80 54536.90 88888.00 2015-04-11 13:58:27.125 101 12455.83 212.78 54536.95 88888.00 2015-04-11 13:58:27.250 101 12455.75 212.75 54536.97 88888.00 2015-04-11 13:58:27.375 101 12455.70 212.75 54537.00 88888.00 2015-04-11 13:58:27.500 101 12455.62 212.70 54537.00 88888.00 2015-04-11 13:58:27.625 101 12455.50 212.72 54537.00 88888.00 2015-04-11 13:58:27.750 101 12455.42 212.68 54537.05 88888.00 2015-04-11 13:58:27.875 101 12455.40 212.68 54537.05 88888.00 2015-04-11 13:58:28.000 101 12455.30 212.62 54537.03 88888.00 2015-04-11 13:58:28.125 101 12455.27 212.57 54537.05 88888.00 2015-04-11 13:58:28.250 101 12455.20 212.50 54537.05 88888.00 2015-04-11 13:58:28.375 101 12455.20 212.45 54537.10 88888.00 2015-04-11 13:58:28.500 101 12455.15 212.45 54537.12 88888.00 2015-04-11 13:58:28.625 101 12455.10 212.40 54537.12 88888.00 2015-04-11 13:58:28.750 101 12455.12 212.38 54537.12 88888.00 2015-04-11 13:58:28.875 101 12455.15 212.35 54537.12 88888.00 2015-04-11 13:58:29.000 101 12455.12 212.28 54537.12 88888.00 2015-04-11 13:58:29.125 101 12455.12 212.22 54537.15 88888.00 2015-04-11 13:58:29.250 101 12455.17 212.20 54537.20 88888.00 2015-04-11 13:58:29.375 101 12455.10 212.10 54537.20 88888.00 2015-04-11 13:58:29.500 101 12455.05 212.10 54537.20 88888.00 2015-04-11 13:58:29.625 101 12455.08 212.10 54537.22 88888.00 2015-04-11 13:58:29.750 101 12455.05 212.10 54537.22 88888.00 2015-04-11 13:58:29.875 101 12455.00 212.05 54537.20 88888.00 2015-04-11 13:58:30.000 101 12454.98 212.03 54537.22 88888.00 2015-04-11 13:58:30.125 101 12454.98 211.97 54537.22 88888.00 2015-04-11 13:58:30.250 101 12454.98 211.93 54537.25 88888.00 2015-04-11 13:58:30.375 101 12454.98 211.93 54537.22 88888.00 2015-04-11 13:58:30.500 101 12454.95 211.93 54537.22 88888.00 2015-04-11 13:58:30.625 101 12454.90 211.88 54537.28 88888.00 2015-04-11 13:58:30.750 101 12454.92 211.90 54537.28 88888.00 2015-04-11 13:58:30.875 101 12454.90 211.90 54537.30 88888.00 2015-04-11 13:58:31.000 101 12454.85 211.88 54537.30 88888.00 2015-04-11 13:58:31.125 101 12454.80 211.82 54537.30 88888.00 2015-04-11 13:58:31.250 101 12454.73 211.82 54537.28 88888.00 2015-04-11 13:58:31.375 101 12454.75 211.82 54537.28 88888.00 2015-04-11 13:58:31.500 101 12454.70 211.82 54537.28 88888.00 2015-04-11 13:58:31.625 101 12454.65 211.85 54537.32 88888.00 2015-04-11 13:58:31.750 101 12454.62 211.82 54537.35 88888.00 2015-04-11 13:58:31.875 101 12454.62 211.85 54537.38 88888.00 2015-04-11 13:58:32.000 101 12454.55 211.88 54537.30 88888.00 2015-04-11 13:58:32.125 101 12454.48 211.85 54537.32 88888.00 2015-04-11 13:58:32.250 101 12454.40 211.85 54537.35 88888.00 2015-04-11 13:58:32.375 101 12454.42 211.90 54537.38 88888.00 2015-04-11 13:58:32.500 101 12454.38 211.90 54537.35 88888.00 2015-04-11 13:58:32.625 101 12454.35 211.93 54537.32 88888.00 2015-04-11 13:58:32.750 101 12454.33 211.93 54537.35 88888.00 2015-04-11 13:58:32.875 101 12454.23 211.95 54537.38 88888.00 2015-04-11 13:58:33.000 101 12454.10 211.97 54537.35 88888.00 2015-04-11 13:58:33.125 101 12454.05 211.95 54537.38 88888.00 2015-04-11 13:58:33.250 101 12454.02 211.97 54537.35 88888.00 2015-04-11 13:58:33.375 101 12454.02 212.03 54537.35 88888.00 2015-04-11 13:58:33.500 101 12454.02 212.05 54537.38 88888.00 2015-04-11 13:58:33.625 101 12454.00 212.07 54537.38 88888.00 2015-04-11 13:58:33.750 101 12454.00 212.10 54537.38 88888.00 2015-04-11 13:58:33.875 101 12453.95 212.10 54537.32 88888.00 2015-04-11 13:58:34.000 101 12453.92 212.10 54537.32 88888.00 2015-04-11 13:58:34.125 101 12453.90 212.18 54537.35 88888.00 2015-04-11 13:58:34.250 101 12453.88 212.18 54537.35 88888.00 2015-04-11 13:58:34.375 101 12453.92 212.18 54537.32 88888.00 2015-04-11 13:58:34.500 101 12453.95 212.20 54537.32 88888.00 2015-04-11 13:58:34.625 101 12453.95 212.20 54537.32 88888.00 2015-04-11 13:58:34.750 101 12453.95 212.25 54537.32 88888.00 2015-04-11 13:58:34.875 101 12454.05 212.32 54537.35 88888.00 2015-04-11 13:58:35.000 101 12454.12 212.32 54537.30 88888.00 2015-04-11 13:58:35.125 101 12454.20 212.32 54537.28 88888.00 2015-04-11 13:58:35.250 101 12454.17 212.38 54537.25 88888.00 2015-04-11 13:58:35.375 101 12454.17 212.43 54537.25 88888.00 2015-04-11 13:58:35.500 101 12454.20 212.47 54537.25 88888.00 2015-04-11 13:58:35.625 101 12454.27 212.53 54537.22 88888.00 2015-04-11 13:58:35.750 101 12454.33 212.57 54537.22 88888.00 2015-04-11 13:58:35.875 101 12454.35 212.60 54537.22 88888.00 2015-04-11 13:58:36.000 101 12454.35 212.62 54537.20 88888.00 2015-04-11 13:58:36.125 101 12454.30 212.65 54537.22 88888.00 2015-04-11 13:58:36.250 101 12454.17 212.72 54537.20 88888.00 2015-04-11 13:58:36.375 101 12454.27 212.78 54537.18 88888.00 2015-04-11 13:58:36.500 101 12454.33 212.78 54537.18 88888.00 2015-04-11 13:58:36.625 101 12454.38 212.82 54537.18 88888.00 2015-04-11 13:58:36.750 101 12454.33 212.80 54537.15 88888.00 2015-04-11 13:58:36.875 101 12454.33 212.80 54537.15 88888.00 2015-04-11 13:58:37.000 101 12454.38 212.80 54537.15 88888.00 2015-04-11 13:58:37.125 101 12454.40 212.82 54537.15 88888.00 2015-04-11 13:58:37.250 101 12454.40 212.85 54537.15 88888.00 2015-04-11 13:58:37.375 101 12454.45 212.85 54537.12 88888.00 2015-04-11 13:58:37.500 101 12454.48 212.88 54537.15 88888.00 2015-04-11 13:58:37.625 101 12454.45 212.88 54537.18 88888.00 2015-04-11 13:58:37.750 101 12454.42 212.88 54537.18 88888.00 2015-04-11 13:58:37.875 101 12454.50 212.85 54537.15 88888.00 2015-04-11 13:58:38.000 101 12454.52 212.85 54537.12 88888.00 2015-04-11 13:58:38.125 101 12454.48 212.88 54537.12 88888.00 2015-04-11 13:58:38.250 101 12454.38 212.82 54537.12 88888.00 2015-04-11 13:58:38.375 101 12454.40 212.78 54537.12 88888.00 2015-04-11 13:58:38.500 101 12454.42 212.75 54537.15 88888.00 2015-04-11 13:58:38.625 101 12454.48 212.75 54537.12 88888.00 2015-04-11 13:58:38.750 101 12454.48 212.75 54537.12 88888.00 2015-04-11 13:58:38.875 101 12454.50 212.70 54537.15 88888.00 2015-04-11 13:58:39.000 101 12454.48 212.68 54537.12 88888.00 2015-04-11 13:58:39.125 101 12454.45 212.70 54537.15 88888.00 2015-04-11 13:58:39.250 101 12454.50 212.70 54537.18 88888.00 2015-04-11 13:58:39.375 101 12454.48 212.70 54537.15 88888.00 2015-04-11 13:58:39.500 101 12454.42 212.65 54537.15 88888.00 2015-04-11 13:58:39.625 101 12454.45 212.60 54537.15 88888.00 2015-04-11 13:58:39.750 101 12454.45 212.57 54537.18 88888.00 2015-04-11 13:58:39.875 101 12454.42 212.55 54537.20 88888.00 2015-04-11 13:58:40.000 101 12454.40 212.55 54537.20 88888.00 2015-04-11 13:58:40.125 101 12454.45 212.53 54537.22 88888.00 2015-04-11 13:58:40.250 101 12454.40 212.45 54537.20 88888.00 2015-04-11 13:58:40.375 101 12454.38 212.45 54537.20 88888.00 2015-04-11 13:58:40.500 101 12454.40 212.45 54537.22 88888.00 2015-04-11 13:58:40.625 101 12454.35 212.45 54537.25 88888.00 2015-04-11 13:58:40.750 101 12454.33 212.47 54537.22 88888.00 2015-04-11 13:58:40.875 101 12454.27 212.50 54537.22 88888.00 2015-04-11 13:58:41.000 101 12454.23 212.55 54537.22 88888.00 2015-04-11 13:58:41.125 101 12454.15 212.57 54537.22 88888.00 2015-04-11 13:58:41.250 101 12454.08 212.55 54537.25 88888.00 2015-04-11 13:58:41.375 101 12453.92 212.57 54537.25 88888.00 2015-04-11 13:58:41.500 101 12453.85 212.62 54537.28 88888.00 2015-04-11 13:58:41.625 101 12453.85 212.62 54537.28 88888.00 2015-04-11 13:58:41.750 101 12453.80 212.68 54537.28 88888.00 2015-04-11 13:58:41.875 101 12453.70 212.70 54537.30 88888.00 2015-04-11 13:58:42.000 101 12453.67 212.72 54537.28 88888.00 2015-04-11 13:58:42.125 101 12453.70 212.72 54537.32 88888.00 2015-04-11 13:58:42.250 101 12453.65 212.72 54537.32 88888.00 2015-04-11 13:58:42.375 101 12453.65 212.70 54537.32 88888.00 2015-04-11 13:58:42.500 101 12453.62 212.70 54537.32 88888.00 2015-04-11 13:58:42.625 101 12453.60 212.68 54537.32 88888.00 2015-04-11 13:58:42.750 101 12453.52 212.68 54537.35 88888.00 2015-04-11 13:58:42.875 101 12453.52 212.65 54537.35 88888.00 2015-04-11 13:58:43.000 101 12453.52 212.65 54537.35 88888.00 2015-04-11 13:58:43.125 101 12453.48 212.65 54537.38 88888.00 2015-04-11 13:58:43.250 101 12453.48 212.62 54537.38 88888.00 2015-04-11 13:58:43.375 101 12453.52 212.60 54537.40 88888.00 2015-04-11 13:58:43.500 101 12453.50 212.55 54537.40 88888.00 2015-04-11 13:58:43.625 101 12453.45 212.55 54537.38 88888.00 2015-04-11 13:58:43.750 101 12453.42 212.55 54537.38 88888.00 2015-04-11 13:58:43.875 101 12453.48 212.53 54537.38 88888.00 2015-04-11 13:58:44.000 101 12453.52 212.53 54537.35 88888.00 2015-04-11 13:58:44.125 101 12453.55 212.47 54537.38 88888.00 2015-04-11 13:58:44.250 101 12453.45 212.50 54537.38 88888.00 2015-04-11 13:58:44.375 101 12453.42 212.50 54537.38 88888.00 2015-04-11 13:58:44.500 101 12453.48 212.50 54537.43 88888.00 2015-04-11 13:58:44.625 101 12453.52 212.50 54537.40 88888.00 2015-04-11 13:58:44.750 101 12453.48 212.47 54537.38 88888.00 2015-04-11 13:58:44.875 101 12453.48 212.45 54537.38 88888.00 2015-04-11 13:58:45.000 101 12453.50 212.45 54537.35 88888.00 2015-04-11 13:58:45.125 101 12453.55 212.43 54537.35 88888.00 2015-04-11 13:58:45.250 101 12453.50 212.35 54537.35 88888.00 2015-04-11 13:58:45.375 101 12453.48 212.38 54537.38 88888.00 2015-04-11 13:58:45.500 101 12453.48 212.38 54537.38 88888.00 2015-04-11 13:58:45.625 101 12453.52 212.35 54537.38 88888.00 2015-04-11 13:58:45.750 101 12453.58 212.35 54537.35 88888.00 2015-04-11 13:58:45.875 101 12453.58 212.28 54537.35 88888.00 2015-04-11 13:58:46.000 101 12453.58 212.30 54537.35 88888.00 2015-04-11 13:58:46.125 101 12453.65 212.28 54537.35 88888.00 2015-04-11 13:58:46.250 101 12453.73 212.28 54537.30 88888.00 2015-04-11 13:58:46.375 101 12453.77 212.28 54537.25 88888.00 2015-04-11 13:58:46.500 101 12453.77 212.25 54537.25 88888.00 2015-04-11 13:58:46.625 101 12453.80 212.25 54537.22 88888.00 2015-04-11 13:58:46.750 101 12453.77 212.22 54537.25 88888.00 2015-04-11 13:58:46.875 101 12453.83 212.25 54537.28 88888.00 2015-04-11 13:58:47.000 101 12453.92 212.25 54537.22 88888.00 2015-04-11 13:58:47.125 101 12453.92 212.22 54537.25 88888.00 2015-04-11 13:58:47.250 101 12453.92 212.20 54537.22 88888.00 2015-04-11 13:58:47.375 101 12453.98 212.25 54537.22 88888.00 2015-04-11 13:58:47.500 101 12453.98 212.25 54537.20 88888.00 2015-04-11 13:58:47.625 101 12453.98 212.30 54537.20 88888.00 2015-04-11 13:58:47.750 101 12453.95 212.30 54537.22 88888.00 2015-04-11 13:58:47.875 101 12453.95 212.30 54537.20 88888.00 2015-04-11 13:58:48.000 101 12453.92 212.32 54537.18 88888.00 2015-04-11 13:58:48.125 101 12454.00 212.35 54537.18 88888.00 2015-04-11 13:58:48.250 101 12454.05 212.40 54537.18 88888.00 2015-04-11 13:58:48.375 101 12454.08 212.40 54537.18 88888.00 2015-04-11 13:58:48.500 101 12454.02 212.45 54537.12 88888.00 2015-04-11 13:58:48.625 101 12454.05 212.47 54537.12 88888.00 2015-04-11 13:58:48.750 101 12454.12 212.53 54537.07 88888.00 2015-04-11 13:58:48.875 101 12454.10 212.55 54537.07 88888.00 2015-04-11 13:58:49.000 101 12454.10 212.55 54537.05 88888.00 2015-04-11 13:58:49.125 101 12454.05 212.60 54537.03 88888.00 2015-04-11 13:58:49.250 101 12454.02 212.65 54537.07 88888.00 2015-04-11 13:58:49.375 101 12454.02 212.68 54537.05 88888.00 2015-04-11 13:58:49.500 101 12454.02 212.72 54537.05 88888.00 2015-04-11 13:58:49.625 101 12454.05 212.75 54537.05 88888.00 2015-04-11 13:58:49.750 101 12454.05 212.78 54537.07 88888.00 2015-04-11 13:58:49.875 101 12454.05 212.80 54537.03 88888.00 2015-04-11 13:58:50.000 101 12454.05 212.82 54536.97 88888.00 2015-04-11 13:58:50.125 101 12454.08 212.85 54536.97 88888.00 2015-04-11 13:58:50.250 101 12454.05 212.80 54536.95 88888.00 2015-04-11 13:58:50.375 101 12454.10 212.85 54536.95 88888.00 2015-04-11 13:58:50.500 101 12454.08 212.90 54536.95 88888.00 2015-04-11 13:58:50.625 101 12454.08 212.90 54536.95 88888.00 2015-04-11 13:58:50.750 101 12454.02 212.93 54536.95 88888.00 2015-04-11 13:58:50.875 101 12454.00 212.93 54536.95 88888.00 2015-04-11 13:58:51.000 101 12454.05 212.93 54536.93 88888.00 2015-04-11 13:58:51.125 101 12454.08 212.95 54536.93 88888.00 2015-04-11 13:58:51.250 101 12454.15 212.95 54536.93 88888.00 2015-04-11 13:58:51.375 101 12454.17 212.95 54536.90 88888.00 2015-04-11 13:58:51.500 101 12454.15 212.95 54536.88 88888.00 2015-04-11 13:58:51.625 101 12454.23 212.95 54536.88 88888.00 2015-04-11 13:58:51.750 101 12454.23 212.93 54536.88 88888.00 2015-04-11 13:58:51.875 101 12454.27 212.90 54536.88 88888.00 2015-04-11 13:58:52.000 101 12454.33 212.88 54536.82 88888.00 2015-04-11 13:58:52.125 101 12454.27 212.85 54536.85 88888.00 2015-04-11 13:58:52.250 101 12454.25 212.82 54536.85 88888.00 2015-04-11 13:58:52.375 101 12454.27 212.80 54536.85 88888.00 2015-04-11 13:58:52.500 101 12454.27 212.80 54536.82 88888.00 2015-04-11 13:58:52.625 101 12454.33 212.78 54536.85 88888.00 2015-04-11 13:58:52.750 101 12454.33 212.75 54536.85 88888.00 2015-04-11 13:58:52.875 101 12454.25 212.70 54536.82 88888.00 2015-04-11 13:58:53.000 101 12454.23 212.62 54536.80 88888.00 2015-04-11 13:58:53.125 101 12454.23 212.60 54536.88 88888.00 2015-04-11 13:58:53.250 101 12454.25 212.60 54536.88 88888.00 2015-04-11 13:58:53.375 101 12454.25 212.55 54536.85 88888.00 2015-04-11 13:58:53.500 101 12454.25 212.45 54536.82 88888.00 2015-04-11 13:58:53.625 101 12454.30 212.40 54536.82 88888.00 2015-04-11 13:58:53.750 101 12454.33 212.40 54536.85 88888.00 2015-04-11 13:58:53.875 101 12454.30 212.35 54536.88 88888.00 2015-04-11 13:58:54.000 101 12454.27 212.32 54536.90 88888.00 2015-04-11 13:58:54.125 101 12454.25 212.30 54536.90 88888.00 2015-04-11 13:58:54.250 101 12454.30 212.25 54536.90 88888.00 2015-04-11 13:58:54.375 101 12454.27 212.20 54536.82 88888.00 2015-04-11 13:58:54.500 101 12454.15 212.15 54536.82 88888.00 2015-04-11 13:58:54.625 101 12454.10 212.12 54536.85 88888.00 2015-04-11 13:58:54.750 101 12454.08 212.12 54536.82 88888.00 2015-04-11 13:58:54.875 101 12454.08 212.07 54536.85 88888.00 2015-04-11 13:58:55.000 101 12454.05 212.07 54536.85 88888.00 2015-04-11 13:58:55.125 101 12454.08 212.05 54536.85 88888.00 2015-04-11 13:58:55.250 101 12454.02 211.97 54536.88 88888.00 2015-04-11 13:58:55.375 101 12454.02 211.97 54536.88 88888.00 2015-04-11 13:58:55.500 101 12454.02 211.95 54536.90 88888.00 2015-04-11 13:58:55.625 101 12453.95 211.97 54536.90 88888.00 2015-04-11 13:58:55.750 101 12453.92 211.95 54536.90 88888.00 2015-04-11 13:58:55.875 101 12453.83 211.95 54536.90 88888.00 2015-04-11 13:58:56.000 101 12453.83 211.95 54536.88 88888.00 2015-04-11 13:58:56.125 101 12453.80 211.97 54536.90 88888.00 2015-04-11 13:58:56.250 101 12453.77 211.95 54536.88 88888.00 2015-04-11 13:58:56.375 101 12453.73 211.97 54536.88 88888.00 2015-04-11 13:58:56.500 101 12453.73 211.93 54536.90 88888.00 2015-04-11 13:58:56.625 101 12453.70 211.90 54536.88 88888.00 2015-04-11 13:58:56.750 101 12453.65 211.90 54536.88 88888.00 2015-04-11 13:58:56.875 101 12453.62 211.85 54536.90 88888.00 2015-04-11 13:58:57.000 101 12453.55 211.82 54536.88 88888.00 2015-04-11 13:58:57.125 101 12453.58 211.80 54536.88 88888.00 2015-04-11 13:58:57.250 101 12453.55 211.72 54536.88 88888.00 2015-04-11 13:58:57.375 101 12453.52 211.68 54536.85 88888.00 2015-04-11 13:58:57.500 101 12453.48 211.62 54536.82 88888.00 2015-04-11 13:58:57.625 101 12453.50 211.57 54536.85 88888.00 2015-04-11 13:58:57.750 101 12453.55 211.55 54536.85 88888.00 2015-04-11 13:58:57.875 101 12453.58 211.47 54536.85 88888.00 2015-04-11 13:58:58.000 101 12453.60 211.38 54536.85 88888.00 2015-04-11 13:58:58.125 101 12453.55 211.32 54536.85 88888.00 2015-04-11 13:58:58.250 101 12453.52 211.25 54536.82 88888.00 2015-04-11 13:58:58.375 101 12453.58 211.20 54536.85 88888.00 2015-04-11 13:58:58.500 101 12453.62 211.15 54536.85 88888.00 2015-04-11 13:58:58.625 101 12453.62 211.07 54536.82 88888.00 2015-04-11 13:58:58.750 101 12453.62 211.03 54536.82 88888.00 2015-04-11 13:58:58.875 101 12453.62 210.95 54536.85 88888.00 2015-04-11 13:58:59.000 101 12453.70 210.85 54536.80 88888.00 2015-04-11 13:58:59.125 101 12453.80 210.80 54536.82 88888.00 2015-04-11 13:58:59.250 101 12453.73 210.75 54536.80 88888.00 2015-04-11 13:58:59.375 101 12453.65 210.70 54536.78 88888.00 2015-04-11 13:58:59.500 101 12453.67 210.65 54536.80 88888.00 2015-04-11 13:58:59.625 101 12453.77 210.62 54536.82 88888.00 2015-04-11 13:58:59.750 101 12453.90 210.60 54536.80 88888.00 2015-04-11 13:58:59.875 101 12453.92 210.53 54536.78 88888.00 2015-04-11 13:59:00.000 101 12454.00 210.47 54536.80 88888.00 2015-04-11 13:59:00.125 101 12454.00 210.45 54536.78 88888.00 2015-04-11 13:59:00.250 101 12454.02 210.38 54536.80 88888.00 2015-04-11 13:59:00.375 101 12454.05 210.35 54536.78 88888.00 2015-04-11 13:59:00.500 101 12454.08 210.32 54536.80 88888.00 2015-04-11 13:59:00.625 101 12454.08 210.28 54536.80 88888.00 2015-04-11 13:59:00.750 101 12454.10 210.22 54536.82 88888.00 2015-04-11 13:59:00.875 101 12454.17 210.18 54536.82 88888.00 2015-04-11 13:59:01.000 101 12454.27 210.07 54536.78 88888.00 2015-04-11 13:59:01.125 101 12454.33 210.07 54536.78 88888.00 2015-04-11 13:59:01.250 101 12454.27 210.00 54536.80 88888.00 2015-04-11 13:59:01.375 101 12454.30 209.97 54536.78 88888.00 2015-04-11 13:59:01.500 101 12454.38 209.95 54536.75 88888.00 2015-04-11 13:59:01.625 101 12454.45 209.93 54536.75 88888.00 2015-04-11 13:59:01.750 101 12454.50 209.88 54536.80 88888.00 2015-04-11 13:59:01.875 101 12454.50 209.85 54536.78 88888.00 2015-04-11 13:59:02.000 101 12454.55 209.85 54536.78 88888.00 2015-04-11 13:59:02.125 101 12454.55 209.82 54536.78 88888.00 2015-04-11 13:59:02.250 101 12454.55 209.80 54536.75 88888.00 2015-04-11 13:59:02.375 101 12454.65 209.85 54536.75 88888.00 2015-04-11 13:59:02.500 101 12454.70 209.90 54536.78 88888.00 2015-04-11 13:59:02.625 101 12454.65 209.90 54536.75 88888.00 2015-04-11 13:59:02.750 101 12454.62 209.93 54536.72 88888.00 2015-04-11 13:59:02.875 101 12454.62 209.93 54536.72 88888.00 2015-04-11 13:59:03.000 101 12454.65 209.97 54536.72 88888.00 2015-04-11 13:59:03.125 101 12454.65 210.00 54536.72 88888.00 2015-04-11 13:59:03.250 101 12454.65 210.03 54536.70 88888.00 2015-04-11 13:59:03.375 101 12454.70 210.05 54536.70 88888.00 2015-04-11 13:59:03.500 101 12454.75 210.10 54536.65 88888.00 2015-04-11 13:59:03.625 101 12454.75 210.10 54536.68 88888.00 2015-04-11 13:59:03.750 101 12454.70 210.12 54536.65 88888.00 2015-04-11 13:59:03.875 101 12454.75 210.15 54536.62 88888.00 2015-04-11 13:59:04.000 101 12454.77 210.15 54536.60 88888.00 2015-04-11 13:59:04.125 101 12454.80 210.20 54536.57 88888.00 2015-04-11 13:59:04.250 101 12454.77 210.22 54536.57 88888.00 2015-04-11 13:59:04.375 101 12454.85 210.25 54536.55 88888.00 2015-04-11 13:59:04.500 101 12454.98 210.30 54536.55 88888.00 2015-04-11 13:59:04.625 101 12454.95 210.32 54536.53 88888.00 2015-04-11 13:59:04.750 101 12454.98 210.35 54536.50 88888.00 2015-04-11 13:59:04.875 101 12455.05 210.38 54536.50 88888.00 2015-04-11 13:59:05.000 101 12455.12 210.43 54536.45 88888.00 2015-04-11 13:59:05.125 101 12455.15 210.45 54536.47 88888.00 2015-04-11 13:59:05.250 101 12455.12 210.45 54536.45 88888.00 2015-04-11 13:59:05.375 101 12455.17 210.45 54536.40 88888.00 2015-04-11 13:59:05.500 101 12455.23 210.47 54536.38 88888.00 2015-04-11 13:59:05.625 101 12455.25 210.53 54536.38 88888.00 2015-04-11 13:59:05.750 101 12455.30 210.60 54536.38 88888.00 2015-04-11 13:59:05.875 101 12455.33 210.68 54536.40 88888.00 2015-04-11 13:59:06.000 101 12455.35 210.70 54536.38 88888.00 2015-04-11 13:59:06.125 101 12455.38 210.80 54536.38 88888.00 2015-04-11 13:59:06.250 101 12455.35 210.85 54536.35 88888.00 2015-04-11 13:59:06.375 101 12455.33 210.95 54536.35 88888.00 2015-04-11 13:59:06.500 101 12455.25 211.03 54536.32 88888.00 2015-04-11 13:59:06.625 101 12455.20 211.07 54536.30 88888.00 2015-04-11 13:59:06.750 101 12455.12 211.12 54536.30 88888.00 2015-04-11 13:59:06.875 101 12455.10 211.22 54536.28 88888.00 2015-04-11 13:59:07.000 101 12455.02 211.28 54536.28 88888.00 2015-04-11 13:59:07.125 101 12454.98 211.30 54536.28 88888.00 2015-04-11 13:59:07.250 101 12454.88 211.35 54536.25 88888.00 2015-04-11 13:59:07.375 101 12454.90 211.43 54536.25 88888.00 2015-04-11 13:59:07.500 101 12454.92 211.50 54536.28 88888.00 2015-04-11 13:59:07.625 101 12454.88 211.53 54536.25 88888.00 2015-04-11 13:59:07.750 101 12454.77 211.50 54536.20 88888.00 2015-04-11 13:59:07.875 101 12454.77 211.53 54536.20 88888.00 2015-04-11 13:59:08.000 101 12454.83 211.60 54536.18 88888.00 2015-04-11 13:59:08.125 101 12454.83 211.62 54536.18 88888.00 2015-04-11 13:59:08.250 101 12454.80 211.62 54536.20 88888.00 2015-04-11 13:59:08.375 101 12454.75 211.68 54536.18 88888.00 2015-04-11 13:59:08.500 101 12454.73 211.65 54536.12 88888.00 2015-04-11 13:59:08.625 101 12454.77 211.68 54536.15 88888.00 2015-04-11 13:59:08.750 101 12454.75 211.72 54536.18 88888.00 2015-04-11 13:59:08.875 101 12454.73 211.75 54536.15 88888.00 2015-04-11 13:59:09.000 101 12454.70 211.75 54536.15 88888.00 2015-04-11 13:59:09.125 101 12454.70 211.75 54536.12 88888.00 2015-04-11 13:59:09.250 101 12454.62 211.70 54536.12 88888.00 2015-04-11 13:59:09.375 101 12454.62 211.72 54536.10 88888.00 2015-04-11 13:59:09.500 101 12454.62 211.78 54536.07 88888.00 2015-04-11 13:59:09.625 101 12454.60 211.75 54536.07 88888.00 2015-04-11 13:59:09.750 101 12454.58 211.72 54536.05 88888.00 2015-04-11 13:59:09.875 101 12454.60 211.72 54536.05 88888.00 2015-04-11 13:59:10.000 101 12454.65 211.70 54536.05 88888.00 2015-04-11 13:59:10.125 101 12454.67 211.72 54536.03 88888.00 2015-04-11 13:59:10.250 101 12454.65 211.70 54536.03 88888.00 2015-04-11 13:59:10.375 101 12454.70 211.70 54536.00 88888.00 2015-04-11 13:59:10.500 101 12454.73 211.68 54536.00 88888.00 2015-04-11 13:59:10.625 101 12454.73 211.65 54536.00 88888.00 2015-04-11 13:59:10.750 101 12454.75 211.65 54535.97 88888.00 2015-04-11 13:59:10.875 101 12454.83 211.62 54536.00 88888.00 2015-04-11 13:59:11.000 101 12454.92 211.65 54535.97 88888.00 2015-04-11 13:59:11.125 101 12454.98 211.62 54535.97 88888.00 2015-04-11 13:59:11.250 101 12454.90 211.55 54535.97 88888.00 2015-04-11 13:59:11.375 101 12454.95 211.55 54535.95 88888.00 2015-04-11 13:59:11.500 101 12454.92 211.57 54535.95 88888.00 2015-04-11 13:59:11.625 101 12455.00 211.55 54535.97 88888.00 2015-04-11 13:59:11.750 101 12455.05 211.53 54535.97 88888.00 2015-04-11 13:59:11.875 101 12455.00 211.50 54535.95 88888.00 2015-04-11 13:59:12.000 101 12455.08 211.47 54535.95 88888.00 2015-04-11 13:59:12.125 101 12455.15 211.47 54535.95 88888.00 2015-04-11 13:59:12.250 101 12455.15 211.45 54535.95 88888.00 2015-04-11 13:59:12.375 101 12455.20 211.43 54535.93 88888.00 2015-04-11 13:59:12.500 101 12455.17 211.43 54535.93 88888.00 2015-04-11 13:59:12.625 101 12455.15 211.40 54535.90 88888.00 2015-04-11 13:59:12.750 101 12455.15 211.35 54535.88 88888.00 2015-04-11 13:59:12.875 101 12455.15 211.38 54535.93 88888.00 2015-04-11 13:59:13.000 101 12455.25 211.32 54535.90 88888.00 2015-04-11 13:59:13.125 101 12455.30 211.32 54535.93 88888.00 2015-04-11 13:59:13.250 101 12455.27 211.30 54535.95 88888.00 2015-04-11 13:59:13.375 101 12455.30 211.30 54535.93 88888.00 2015-04-11 13:59:13.500 101 12455.33 211.28 54535.88 88888.00 2015-04-11 13:59:13.625 101 12455.35 211.22 54535.88 88888.00 2015-04-11 13:59:13.750 101 12455.38 211.22 54535.88 88888.00 2015-04-11 13:59:13.875 101 12455.38 211.22 54535.88 88888.00 2015-04-11 13:59:14.000 101 12455.33 211.22 54535.88 88888.00 2015-04-11 13:59:14.125 101 12455.30 211.22 54535.88 88888.00 2015-04-11 13:59:14.250 101 12455.30 211.20 54535.85 88888.00 2015-04-11 13:59:14.375 101 12455.33 211.20 54535.82 88888.00 2015-04-11 13:59:14.500 101 12455.35 211.22 54535.85 88888.00 2015-04-11 13:59:14.625 101 12455.33 211.22 54535.85 88888.00 2015-04-11 13:59:14.750 101 12455.33 211.20 54535.85 88888.00 2015-04-11 13:59:14.875 101 12455.35 211.20 54535.82 88888.00 2015-04-11 13:59:15.000 101 12455.38 211.20 54535.82 88888.00 2015-04-11 13:59:15.125 101 12455.33 211.18 54535.80 88888.00 2015-04-11 13:59:15.250 101 12455.27 211.18 54535.80 88888.00 2015-04-11 13:59:15.375 101 12455.30 211.20 54535.78 88888.00 2015-04-11 13:59:15.500 101 12455.38 211.20 54535.78 88888.00 2015-04-11 13:59:15.625 101 12455.40 211.20 54535.72 88888.00 2015-04-11 13:59:15.750 101 12455.40 211.18 54535.75 88888.00 2015-04-11 13:59:15.875 101 12455.45 211.20 54535.78 88888.00 2015-04-11 13:59:16.000 101 12455.48 211.22 54535.75 88888.00 2015-04-11 13:59:16.125 101 12455.45 211.20 54535.72 88888.00 2015-04-11 13:59:16.250 101 12455.38 211.20 54535.72 88888.00 2015-04-11 13:59:16.375 101 12455.48 211.22 54535.72 88888.00 2015-04-11 13:59:16.500 101 12455.42 211.22 54535.70 88888.00 2015-04-11 13:59:16.625 101 12455.38 211.25 54535.68 88888.00 2015-04-11 13:59:16.750 101 12455.42 211.28 54535.65 88888.00 2015-04-11 13:59:16.875 101 12455.52 211.30 54535.65 88888.00 2015-04-11 13:59:17.000 101 12455.58 211.32 54535.65 88888.00 2015-04-11 13:59:17.125 101 12455.50 211.30 54535.65 88888.00 2015-04-11 13:59:17.250 101 12455.48 211.30 54535.62 88888.00 2015-04-11 13:59:17.375 101 12455.50 211.30 54535.62 88888.00 2015-04-11 13:59:17.500 101 12455.52 211.32 54535.62 88888.00 2015-04-11 13:59:17.625 101 12455.60 211.30 54535.60 88888.00 2015-04-11 13:59:17.750 101 12455.67 211.30 54535.60 88888.00 2015-04-11 13:59:17.875 101 12455.70 211.32 54535.57 88888.00 2015-04-11 13:59:18.000 101 12455.73 211.32 54535.57 88888.00 2015-04-11 13:59:18.125 101 12455.70 211.32 54535.57 88888.00 2015-04-11 13:59:18.250 101 12455.70 211.32 54535.53 88888.00 2015-04-11 13:59:18.375 101 12455.75 211.35 54535.53 88888.00 2015-04-11 13:59:18.500 101 12455.85 211.35 54535.50 88888.00 2015-04-11 13:59:18.625 101 12455.92 211.30 54535.53 88888.00 2015-04-11 13:59:18.750 101 12455.98 211.30 54535.50 88888.00 2015-04-11 13:59:18.875 101 12455.98 211.30 54535.50 88888.00 2015-04-11 13:59:19.000 101 12456.00 211.30 54535.43 88888.00 2015-04-11 13:59:19.125 101 12456.05 211.32 54535.45 88888.00 2015-04-11 13:59:19.250 101 12456.05 211.35 54535.47 88888.00 2015-04-11 13:59:19.375 101 12456.08 211.35 54535.45 88888.00 2015-04-11 13:59:19.500 101 12456.08 211.38 54535.43 88888.00 2015-04-11 13:59:19.625 101 12456.08 211.43 54535.38 88888.00 2015-04-11 13:59:19.750 101 12456.10 211.47 54535.40 88888.00 2015-04-11 13:59:19.875 101 12456.12 211.53 54535.43 88888.00 2015-04-11 13:59:20.000 101 12456.10 211.53 54535.40 88888.00 2015-04-11 13:59:20.125 101 12456.05 211.53 54535.40 88888.00 2015-04-11 13:59:20.250 101 12455.98 211.53 54535.38 88888.00 2015-04-11 13:59:20.375 101 12455.95 211.57 54535.35 88888.00 2015-04-11 13:59:20.500 101 12455.90 211.62 54535.38 88888.00 2015-04-11 13:59:20.625 101 12455.80 211.68 54535.40 88888.00 2015-04-11 13:59:20.750 101 12455.77 211.70 54535.35 88888.00 2015-04-11 13:59:20.875 101 12455.73 211.70 54535.30 88888.00 2015-04-11 13:59:21.000 101 12455.70 211.70 54535.32 88888.00 2015-04-11 13:59:21.125 101 12455.67 211.70 54535.35 88888.00 2015-04-11 13:59:21.250 101 12455.67 211.78 54535.35 88888.00 2015-04-11 13:59:21.375 101 12455.73 211.80 54535.35 88888.00 2015-04-11 13:59:21.500 101 12455.73 211.80 54535.35 88888.00 2015-04-11 13:59:21.625 101 12455.67 211.82 54535.35 88888.00 2015-04-11 13:59:21.750 101 12455.62 211.80 54535.35 88888.00 2015-04-11 13:59:21.875 101 12455.60 211.78 54535.35 88888.00 2015-04-11 13:59:22.000 101 12455.55 211.75 54535.35 88888.00 2015-04-11 13:59:22.125 101 12455.52 211.78 54535.35 88888.00 2015-04-11 13:59:22.250 101 12455.52 211.75 54535.38 88888.00 2015-04-11 13:59:22.375 101 12455.58 211.75 54535.35 88888.00 2015-04-11 13:59:22.500 101 12455.52 211.72 54535.35 88888.00 2015-04-11 13:59:22.625 101 12455.45 211.70 54535.38 88888.00 2015-04-11 13:59:22.750 101 12455.48 211.65 54535.40 88888.00 2015-04-11 13:59:22.875 101 12455.48 211.62 54535.38 88888.00 2015-04-11 13:59:23.000 101 12455.42 211.60 54535.38 88888.00 2015-04-11 13:59:23.125 101 12455.40 211.55 54535.38 88888.00 2015-04-11 13:59:23.250 101 12455.35 211.50 54535.40 88888.00 2015-04-11 13:59:23.375 101 12455.40 211.47 54535.43 88888.00 2015-04-11 13:59:23.500 101 12455.38 211.45 54535.43 88888.00 2015-04-11 13:59:23.625 101 12455.33 211.43 54535.45 88888.00 2015-04-11 13:59:23.750 101 12455.33 211.40 54535.45 88888.00 2015-04-11 13:59:23.875 101 12455.33 211.35 54535.45 88888.00 2015-04-11 13:59:24.000 101 12455.25 211.30 54535.45 88888.00 2015-04-11 13:59:24.125 101 12455.27 211.28 54535.45 88888.00 2015-04-11 13:59:24.250 101 12455.25 211.22 54535.45 88888.00 2015-04-11 13:59:24.375 101 12455.20 211.20 54535.43 88888.00 2015-04-11 13:59:24.500 101 12455.15 211.18 54535.47 88888.00 2015-04-11 13:59:24.625 101 12455.15 211.15 54535.47 88888.00 2015-04-11 13:59:24.750 101 12455.15 211.12 54535.50 88888.00 2015-04-11 13:59:24.875 101 12455.15 211.10 54535.50 88888.00 2015-04-11 13:59:25.000 101 12455.12 211.03 54535.50 88888.00 2015-04-11 13:59:25.125 101 12455.10 211.00 54535.53 88888.00 2015-04-11 13:59:25.250 101 12455.08 210.93 54535.47 88888.00 2015-04-11 13:59:25.375 101 12455.08 210.90 54535.47 88888.00 2015-04-11 13:59:25.500 101 12455.05 210.88 54535.53 88888.00 2015-04-11 13:59:25.625 101 12455.02 210.82 54535.55 88888.00 2015-04-11 13:59:25.750 101 12455.05 210.75 54535.57 88888.00 2015-04-11 13:59:25.875 101 12454.92 210.68 54535.57 88888.00 2015-04-11 13:59:26.000 101 12454.85 210.60 54535.57 88888.00 2015-04-11 13:59:26.125 101 12454.83 210.53 54535.57 88888.00 2015-04-11 13:59:26.250 101 12454.77 210.47 54535.60 88888.00 2015-04-11 13:59:26.375 101 12454.77 210.47 54535.60 88888.00 2015-04-11 13:59:26.500 101 12454.70 210.43 54535.65 88888.00 2015-04-11 13:59:26.625 101 12454.75 210.35 54535.65 88888.00 2015-04-11 13:59:26.750 101 12454.70 210.30 54535.65 88888.00 2015-04-11 13:59:26.875 101 12454.70 210.28 54535.68 88888.00 2015-04-11 13:59:27.000 101 12454.67 210.22 54535.65 88888.00 2015-04-11 13:59:27.125 101 12454.60 210.20 54535.68 88888.00 2015-04-11 13:59:27.250 101 12454.55 210.15 54535.68 88888.00 2015-04-11 13:59:27.375 101 12454.55 210.12 54535.70 88888.00 2015-04-11 13:59:27.500 101 12454.55 210.05 54535.70 88888.00 2015-04-11 13:59:27.625 101 12454.55 210.00 54535.70 88888.00 2015-04-11 13:59:27.750 101 12454.55 209.95 54535.72 88888.00 2015-04-11 13:59:27.875 101 12454.52 209.90 54535.72 88888.00 2015-04-11 13:59:28.000 101 12454.58 209.85 54535.72 88888.00 2015-04-11 13:59:28.125 101 12454.60 209.78 54535.72 88888.00 2015-04-11 13:59:28.250 101 12454.55 209.75 54535.75 88888.00 2015-04-11 13:59:28.375 101 12454.55 209.75 54535.75 88888.00 2015-04-11 13:59:28.500 101 12454.52 209.75 54535.75 88888.00 2015-04-11 13:59:28.625 101 12454.50 209.70 54535.78 88888.00 2015-04-11 13:59:28.750 101 12454.50 209.72 54535.78 88888.00 2015-04-11 13:59:28.875 101 12454.48 209.70 54535.80 88888.00 2015-04-11 13:59:29.000 101 12454.45 209.68 54535.78 88888.00 2015-04-11 13:59:29.125 101 12454.48 209.65 54535.80 88888.00 2015-04-11 13:59:29.250 101 12454.48 209.65 54535.78 88888.00 2015-04-11 13:59:29.375 101 12454.50 209.70 54535.80 88888.00 2015-04-11 13:59:29.500 101 12454.48 209.70 54535.80 88888.00 2015-04-11 13:59:29.625 101 12454.45 209.72 54535.78 88888.00 2015-04-11 13:59:29.750 101 12454.45 209.72 54535.78 88888.00 2015-04-11 13:59:29.875 101 12454.45 209.75 54535.80 88888.00 2015-04-11 13:59:30.000 101 12454.50 209.75 54535.80 88888.00 2015-04-11 13:59:30.125 101 12454.50 209.75 54535.78 88888.00 2015-04-11 13:59:30.250 101 12454.42 209.72 54535.75 88888.00 2015-04-11 13:59:30.375 101 12454.42 209.78 54535.78 88888.00 2015-04-11 13:59:30.500 101 12454.42 209.82 54535.78 88888.00 2015-04-11 13:59:30.625 101 12454.45 209.85 54535.75 88888.00 2015-04-11 13:59:30.750 101 12454.45 209.85 54535.75 88888.00 2015-04-11 13:59:30.875 101 12454.45 209.85 54535.72 88888.00 2015-04-11 13:59:31.000 101 12454.48 209.88 54535.68 88888.00 2015-04-11 13:59:31.125 101 12454.48 209.90 54535.65 88888.00 2015-04-11 13:59:31.250 101 12454.52 209.90 54535.65 88888.00 2015-04-11 13:59:31.375 101 12454.52 209.93 54535.62 88888.00 2015-04-11 13:59:31.500 101 12454.50 209.93 54535.62 88888.00 2015-04-11 13:59:31.625 101 12454.52 210.00 54535.65 88888.00 2015-04-11 13:59:31.750 101 12454.50 209.97 54535.65 88888.00 2015-04-11 13:59:31.875 101 12454.50 209.97 54535.62 88888.00 2015-04-11 13:59:32.000 101 12454.55 209.95 54535.60 88888.00 2015-04-11 13:59:32.125 101 12454.58 210.00 54535.60 88888.00 2015-04-11 13:59:32.250 101 12454.60 210.03 54535.62 88888.00 2015-04-11 13:59:32.375 101 12454.65 210.05 54535.62 88888.00 2015-04-11 13:59:32.500 101 12454.67 210.12 54535.60 88888.00 2015-04-11 13:59:32.625 101 12454.65 210.07 54535.60 88888.00 2015-04-11 13:59:32.750 101 12454.67 210.12 54535.62 88888.00 2015-04-11 13:59:32.875 101 12454.73 210.15 54535.57 88888.00 2015-04-11 13:59:33.000 101 12454.70 210.18 54535.55 88888.00 2015-04-11 13:59:33.125 101 12454.67 210.15 54535.57 88888.00 2015-04-11 13:59:33.250 101 12454.65 210.20 54535.57 88888.00 2015-04-11 13:59:33.375 101 12454.65 210.22 54535.57 88888.00 2015-04-11 13:59:33.500 101 12454.62 210.22 54535.55 88888.00 2015-04-11 13:59:33.625 101 12454.62 210.25 54535.55 88888.00 2015-04-11 13:59:33.750 101 12454.58 210.22 54535.53 88888.00 2015-04-11 13:59:33.875 101 12454.52 210.25 54535.53 88888.00 2015-04-11 13:59:34.000 101 12454.48 210.28 54535.53 88888.00 2015-04-11 13:59:34.125 101 12454.48 210.30 54535.55 88888.00 2015-04-11 13:59:34.250 101 12454.45 210.30 54535.55 88888.00 2015-04-11 13:59:34.375 101 12454.38 210.35 54535.53 88888.00 2015-04-11 13:59:34.500 101 12454.30 210.35 54535.53 88888.00 2015-04-11 13:59:34.625 101 12454.25 210.35 54535.55 88888.00 2015-04-11 13:59:34.750 101 12454.23 210.38 54535.47 88888.00 2015-04-11 13:59:34.875 101 12454.17 210.38 54535.50 88888.00 2015-04-11 13:59:35.000 101 12454.15 210.38 54535.53 88888.00 2015-04-11 13:59:35.125 101 12454.05 210.35 54535.53 88888.00 2015-04-11 13:59:35.250 101 12454.00 210.35 54535.55 88888.00 2015-04-11 13:59:35.375 101 12453.95 210.38 54535.55 88888.00 2015-04-11 13:59:35.500 101 12453.92 210.38 54535.55 88888.00 2015-04-11 13:59:35.625 101 12453.85 210.38 54535.53 88888.00 2015-04-11 13:59:35.750 101 12453.77 210.35 54535.53 88888.00 2015-04-11 13:59:35.875 101 12453.67 210.32 54535.55 88888.00 2015-04-11 13:59:36.000 101 12453.65 210.30 54535.55 88888.00 2015-04-11 13:59:36.125 101 12453.65 210.32 54535.55 88888.00 2015-04-11 13:59:36.250 101 12453.60 210.25 54535.53 88888.00 2015-04-11 13:59:36.375 101 12453.58 210.25 54535.53 88888.00 2015-04-11 13:59:36.500 101 12453.60 210.25 54535.57 88888.00 2015-04-11 13:59:36.625 101 12453.62 210.22 54535.57 88888.00 2015-04-11 13:59:36.750 101 12453.67 210.20 54535.55 88888.00 2015-04-11 13:59:36.875 101 12453.62 210.20 54535.55 88888.00 2015-04-11 13:59:37.000 101 12453.62 210.18 54535.55 88888.00 2015-04-11 13:59:37.125 101 12453.58 210.18 54535.53 88888.00 2015-04-11 13:59:37.250 101 12453.52 210.15 54535.53 88888.00 2015-04-11 13:59:37.375 101 12453.52 210.20 54535.53 88888.00 2015-04-11 13:59:37.500 101 12453.52 210.25 54535.53 88888.00 2015-04-11 13:59:37.625 101 12453.58 210.30 54535.57 88888.00 2015-04-11 13:59:37.750 101 12453.58 210.30 54535.55 88888.00 2015-04-11 13:59:37.875 101 12453.58 210.32 54535.53 88888.00 2015-04-11 13:59:38.000 101 12453.60 210.32 54535.50 88888.00 2015-04-11 13:59:38.125 101 12453.58 210.38 54535.53 88888.00 2015-04-11 13:59:38.250 101 12453.58 210.38 54535.53 88888.00 2015-04-11 13:59:38.375 101 12453.62 210.40 54535.55 88888.00 2015-04-11 13:59:38.500 101 12453.58 210.43 54535.50 88888.00 2015-04-11 13:59:38.625 101 12453.52 210.43 54535.50 88888.00 2015-04-11 13:59:38.750 101 12453.60 210.45 54535.50 88888.00 2015-04-11 13:59:38.875 101 12453.60 210.43 54535.43 88888.00 2015-04-11 13:59:39.000 101 12453.52 210.43 54535.45 88888.00 2015-04-11 13:59:39.125 101 12453.52 210.45 54535.47 88888.00 2015-04-11 13:59:39.250 101 12453.55 210.45 54535.45 88888.00 2015-04-11 13:59:39.375 101 12453.60 210.45 54535.47 88888.00 2015-04-11 13:59:39.500 101 12453.58 210.43 54535.45 88888.00 2015-04-11 13:59:39.625 101 12453.58 210.43 54535.43 88888.00 2015-04-11 13:59:39.750 101 12453.62 210.43 54535.45 88888.00 2015-04-11 13:59:39.875 101 12453.67 210.38 54535.47 88888.00 2015-04-11 13:59:40.000 101 12453.73 210.40 54535.47 88888.00 2015-04-11 13:59:40.125 101 12453.75 210.43 54535.47 88888.00 2015-04-11 13:59:40.250 101 12453.77 210.40 54535.45 88888.00 2015-04-11 13:59:40.375 101 12453.73 210.38 54535.45 88888.00 2015-04-11 13:59:40.500 101 12453.73 210.38 54535.43 88888.00 2015-04-11 13:59:40.625 101 12453.75 210.35 54535.40 88888.00 2015-04-11 13:59:40.750 101 12453.80 210.40 54535.43 88888.00 2015-04-11 13:59:40.875 101 12453.88 210.40 54535.43 88888.00 2015-04-11 13:59:41.000 101 12453.95 210.40 54535.40 88888.00 2015-04-11 13:59:41.125 101 12453.92 210.40 54535.43 88888.00 2015-04-11 13:59:41.250 101 12453.80 210.43 54535.47 88888.00 2015-04-11 13:59:41.375 101 12453.85 210.45 54535.50 88888.00 2015-04-11 13:59:41.500 101 12453.83 210.45 54535.50 88888.00 2015-04-11 13:59:41.625 101 12453.77 210.53 54535.50 88888.00 2015-04-11 13:59:41.750 101 12453.80 210.57 54535.53 88888.00 2015-04-11 13:59:41.875 101 12453.73 210.65 54535.53 88888.00 2015-04-11 13:59:42.000 101 12453.67 210.65 54535.53 88888.00 2015-04-11 13:59:42.125 101 12453.62 210.70 54535.55 88888.00 2015-04-11 13:59:42.250 101 12453.60 210.75 54535.60 88888.00 2015-04-11 13:59:42.375 101 12453.62 210.85 54535.60 88888.00 2015-04-11 13:59:42.500 101 12453.55 210.85 54535.57 88888.00 2015-04-11 13:59:42.625 101 12453.48 210.90 54535.60 88888.00 2015-04-11 13:59:42.750 101 12453.45 211.00 54535.65 88888.00 2015-04-11 13:59:42.875 101 12453.40 211.07 54535.68 88888.00 2015-04-11 13:59:43.000 101 12453.40 211.07 54535.65 88888.00 2015-04-11 13:59:43.125 101 12453.42 211.12 54535.68 88888.00 2015-04-11 13:59:43.250 101 12453.33 211.20 54535.72 88888.00 2015-04-11 13:59:43.375 101 12453.30 211.22 54535.72 88888.00 2015-04-11 13:59:43.500 101 12453.30 211.28 54535.70 88888.00 2015-04-11 13:59:43.625 101 12453.25 211.30 54535.72 88888.00 2015-04-11 13:59:43.750 101 12453.25 211.38 54535.78 88888.00 2015-04-11 13:59:43.875 101 12453.27 211.40 54535.78 88888.00 2015-04-11 13:59:44.000 101 12453.25 211.45 54535.78 88888.00 2015-04-11 13:59:44.125 101 12453.20 211.47 54535.80 88888.00 2015-04-11 13:59:44.250 101 12453.20 211.50 54535.80 88888.00 2015-04-11 13:59:44.375 101 12453.20 211.53 54535.80 88888.00 2015-04-11 13:59:44.500 101 12453.20 211.57 54535.80 88888.00 2015-04-11 13:59:44.625 101 12453.15 211.65 54535.80 88888.00 2015-04-11 13:59:44.750 101 12453.15 211.70 54535.85 88888.00 2015-04-11 13:59:44.875 101 12453.12 211.78 54535.90 88888.00 2015-04-11 13:59:45.000 101 12453.12 211.82 54535.90 88888.00 2015-04-11 13:59:45.125 101 12453.12 211.88 54535.95 88888.00 2015-04-11 13:59:45.250 101 12453.12 211.90 54535.93 88888.00 2015-04-11 13:59:45.375 101 12453.12 211.93 54535.93 88888.00 2015-04-11 13:59:45.500 101 12453.15 211.97 54535.90 88888.00 2015-04-11 13:59:45.625 101 12453.17 212.00 54535.95 88888.00 2015-04-11 13:59:45.750 101 12453.17 212.03 54535.95 88888.00 2015-04-11 13:59:45.875 101 12453.15 212.05 54535.95 88888.00 2015-04-11 13:59:46.000 101 12453.10 212.05 54535.93 88888.00 2015-04-11 13:59:46.125 101 12453.08 212.05 54535.95 88888.00 2015-04-11 13:59:46.250 101 12453.08 212.07 54535.97 88888.00 2015-04-11 13:59:46.375 101 12453.12 212.12 54535.97 88888.00 2015-04-11 13:59:46.500 101 12453.15 212.18 54536.03 88888.00 2015-04-11 13:59:46.625 101 12453.15 212.18 54536.03 88888.00 2015-04-11 13:59:46.750 101 12453.08 212.20 54536.03 88888.00 2015-04-11 13:59:46.875 101 12452.98 212.22 54536.00 88888.00 2015-04-11 13:59:47.000 101 12452.98 212.30 54536.00 88888.00 2015-04-11 13:59:47.125 101 12452.98 212.30 54536.00 88888.00 2015-04-11 13:59:47.250 101 12452.98 212.30 54535.97 88888.00 2015-04-11 13:59:47.375 101 12453.00 212.35 54536.00 88888.00 2015-04-11 13:59:47.500 101 12452.98 212.43 54536.03 88888.00 2015-04-11 13:59:47.625 101 12452.92 212.43 54536.03 88888.00 2015-04-11 13:59:47.750 101 12452.95 212.45 54536.03 88888.00 2015-04-11 13:59:47.875 101 12453.00 212.50 54536.03 88888.00 2015-04-11 13:59:48.000 101 12453.02 212.55 54536.00 88888.00 2015-04-11 13:59:48.125 101 12452.90 212.55 54536.05 88888.00 2015-04-11 13:59:48.250 101 12452.83 212.55 54536.03 88888.00 2015-04-11 13:59:48.375 101 12452.83 212.57 54536.05 88888.00 2015-04-11 13:59:48.500 101 12452.90 212.62 54536.05 88888.00 2015-04-11 13:59:48.625 101 12452.98 212.68 54536.03 88888.00 2015-04-11 13:59:48.750 101 12452.98 212.65 54536.05 88888.00 2015-04-11 13:59:48.875 101 12452.92 212.65 54536.03 88888.00 2015-04-11 13:59:49.000 101 12452.90 212.68 54536.03 88888.00 2015-04-11 13:59:49.125 101 12452.95 212.70 54536.03 88888.00 2015-04-11 13:59:49.250 101 12453.02 212.72 54536.00 88888.00 2015-04-11 13:59:49.375 101 12453.10 212.75 54536.03 88888.00 2015-04-11 13:59:49.500 101 12453.12 212.72 54536.00 88888.00 2015-04-11 13:59:49.625 101 12453.10 212.75 54536.00 88888.00 2015-04-11 13:59:49.750 101 12453.10 212.78 54535.97 88888.00 2015-04-11 13:59:49.875 101 12453.10 212.80 54535.95 88888.00 2015-04-11 13:59:50.000 101 12453.12 212.82 54535.95 88888.00 2015-04-11 13:59:50.125 101 12453.15 212.80 54535.95 88888.00 2015-04-11 13:59:50.250 101 12453.20 212.82 54535.95 88888.00 2015-04-11 13:59:50.375 101 12453.23 212.82 54535.93 88888.00 2015-04-11 13:59:50.500 101 12453.17 212.82 54535.95 88888.00 2015-04-11 13:59:50.625 101 12453.25 212.82 54535.93 88888.00 2015-04-11 13:59:50.750 101 12453.30 212.82 54535.90 88888.00 2015-04-11 13:59:50.875 101 12453.23 212.88 54535.88 88888.00 2015-04-11 13:59:51.000 101 12453.25 212.88 54535.85 88888.00 2015-04-11 13:59:51.125 101 12453.27 212.85 54535.85 88888.00 2015-04-11 13:59:51.250 101 12453.30 212.85 54535.88 88888.00 2015-04-11 13:59:51.375 101 12453.38 212.85 54535.88 88888.00 2015-04-11 13:59:51.500 101 12453.40 212.85 54535.88 88888.00 2015-04-11 13:59:51.625 101 12453.40 212.82 54535.88 88888.00 2015-04-11 13:59:51.750 101 12453.45 212.80 54535.85 88888.00 2015-04-11 13:59:51.875 101 12453.52 212.80 54535.82 88888.00 2015-04-11 13:59:52.000 101 12453.58 212.78 54535.82 88888.00 2015-04-11 13:59:52.125 101 12453.52 212.72 54535.80 88888.00 2015-04-11 13:59:52.250 101 12453.45 212.70 54535.80 88888.00 2015-04-11 13:59:52.375 101 12453.48 212.68 54535.78 88888.00 2015-04-11 13:59:52.500 101 12453.52 212.65 54535.80 88888.00 2015-04-11 13:59:52.625 101 12453.55 212.62 54535.78 88888.00 2015-04-11 13:59:52.750 101 12453.58 212.62 54535.80 88888.00 2015-04-11 13:59:52.875 101 12453.65 212.57 54535.80 88888.00 2015-04-11 13:59:53.000 101 12453.62 212.53 54535.78 88888.00 2015-04-11 13:59:53.125 101 12453.62 212.47 54535.78 88888.00 2015-04-11 13:59:53.250 101 12453.70 212.50 54535.78 88888.00 2015-04-11 13:59:53.375 101 12453.75 212.47 54535.75 88888.00 2015-04-11 13:59:53.500 101 12453.75 212.47 54535.75 88888.00 2015-04-11 13:59:53.625 101 12453.80 212.45 54535.75 88888.00 2015-04-11 13:59:53.750 101 12453.80 212.38 54535.80 88888.00 2015-04-11 13:59:53.875 101 12453.80 212.32 54535.78 88888.00 2015-04-11 13:59:54.000 101 12453.80 212.25 54535.78 88888.00 2015-04-11 13:59:54.125 101 12453.85 212.25 54535.72 88888.00 2015-04-11 13:59:54.250 101 12453.85 212.18 54535.75 88888.00 2015-04-11 13:59:54.375 101 12453.85 212.12 54535.75 88888.00 2015-04-11 13:59:54.500 101 12453.92 212.12 54535.75 88888.00 2015-04-11 13:59:54.625 101 12454.05 212.12 54535.78 88888.00 2015-04-11 13:59:54.750 101 12454.05 212.10 54535.78 88888.00 2015-04-11 13:59:54.875 101 12454.02 212.05 54535.75 88888.00 2015-04-11 13:59:55.000 101 12454.05 212.00 54535.70 88888.00 2015-04-11 13:59:55.125 101 12454.02 212.00 54535.70 88888.00 2015-04-11 13:59:55.250 101 12454.05 212.00 54535.70 88888.00 2015-04-11 13:59:55.375 101 12454.15 212.03 54535.70 88888.00 2015-04-11 13:59:55.500 101 12454.12 212.03 54535.68 88888.00 2015-04-11 13:59:55.625 101 12454.12 212.00 54535.68 88888.00 2015-04-11 13:59:55.750 101 12454.17 212.03 54535.68 88888.00 2015-04-11 13:59:55.875 101 12454.20 212.03 54535.65 88888.00 2015-04-11 13:59:56.000 101 12454.23 212.03 54535.65 88888.00 2015-04-11 13:59:56.125 101 12454.20 212.05 54535.65 88888.00 2015-04-11 13:59:56.250 101 12454.20 212.07 54535.62 88888.00 2015-04-11 13:59:56.375 101 12454.25 212.10 54535.68 88888.00 2015-04-11 13:59:56.500 101 12454.25 212.15 54535.68 88888.00 2015-04-11 13:59:56.625 101 12454.23 212.15 54535.62 88888.00 2015-04-11 13:59:56.750 101 12454.25 212.18 54535.62 88888.00 2015-04-11 13:59:56.875 101 12454.23 212.20 54535.57 88888.00 2015-04-11 13:59:57.000 101 12454.17 212.20 54535.55 88888.00 2015-04-11 13:59:57.125 101 12454.17 212.28 54535.57 88888.00 2015-04-11 13:59:57.250 101 12454.12 212.28 54535.57 88888.00 2015-04-11 13:59:57.375 101 12454.17 212.30 54535.57 88888.00 2015-04-11 13:59:57.500 101 12454.20 212.30 54535.55 88888.00 2015-04-11 13:59:57.625 101 12454.27 212.32 54535.53 88888.00 2015-04-11 13:59:57.750 101 12454.33 212.32 54535.53 88888.00 2015-04-11 13:59:57.875 101 12454.38 212.35 54535.50 88888.00 2015-04-11 13:59:58.000 101 12454.35 212.32 54535.50 88888.00 2015-04-11 13:59:58.125 101 12454.35 212.32 54535.47 88888.00 2015-04-11 13:59:58.250 101 12454.30 212.30 54535.43 88888.00 2015-04-11 13:59:58.375 101 12454.38 212.28 54535.40 88888.00 2015-04-11 13:59:58.500 101 12454.42 212.25 54535.38 88888.00 2015-04-11 13:59:58.625 101 12454.48 212.28 54535.40 88888.00 2015-04-11 13:59:58.750 101 12454.52 212.28 54535.40 88888.00 2015-04-11 13:59:58.875 101 12454.62 212.28 54535.35 88888.00 2015-04-11 13:59:59.000 101 12454.70 212.28 54535.35 88888.00 2015-04-11 13:59:59.125 101 12454.73 212.25 54535.35 88888.00 2015-04-11 13:59:59.250 101 12454.67 212.25 54535.35 88888.00 2015-04-11 13:59:59.375 101 12454.67 212.20 54535.32 88888.00 2015-04-11 13:59:59.500 101 12454.75 212.22 54535.35 88888.00 2015-04-11 13:59:59.625 101 12454.83 212.22 54535.32 88888.00 2015-04-11 13:59:59.750 101 12454.80 212.22 54535.30 88888.00 2015-04-11 13:59:59.875 101 12454.85 212.20 54535.30 88888.00 2015-04-11 14:00:00.000 101 12454.88 212.18 54535.28 88888.00 2015-04-11 14:00:00.125 101 12454.88 212.15 54535.28 88888.00 2015-04-11 14:00:00.250 101 12454.88 212.12 54535.25 88888.00 2015-04-11 14:00:00.375 101 12454.98 212.15 54535.22 88888.00 2015-04-11 14:00:00.500 101 12455.00 212.15 54535.22 88888.00 2015-04-11 14:00:00.625 101 12455.08 212.18 54535.22 88888.00 2015-04-11 14:00:00.750 101 12455.15 212.15 54535.22 88888.00 2015-04-11 14:00:00.875 101 12455.10 212.15 54535.20 88888.00 2015-04-11 14:00:01.000 101 12455.05 212.10 54535.20 88888.00 2015-04-11 14:00:01.125 101 12455.12 212.12 54535.18 88888.00 2015-04-11 14:00:01.250 101 12455.20 212.12 54535.15 88888.00 2015-04-11 14:00:01.375 101 12455.25 212.12 54535.15 88888.00 2015-04-11 14:00:01.500 101 12455.23 212.12 54535.18 88888.00 2015-04-11 14:00:01.625 101 12455.20 212.07 54535.12 88888.00 2015-04-11 14:00:01.750 101 12455.30 212.07 54535.10 88888.00 2015-04-11 14:00:01.875 101 12455.35 212.07 54535.10 88888.00 2015-04-11 14:00:02.000 101 12455.30 212.05 54535.07 88888.00 2015-04-11 14:00:02.125 101 12455.25 212.05 54535.07 88888.00 2015-04-11 14:00:02.250 101 12455.30 212.03 54535.07 88888.00 2015-04-11 14:00:02.375 101 12455.35 212.03 54535.07 88888.00 2015-04-11 14:00:02.500 101 12455.48 212.00 54535.05 88888.00 2015-04-11 14:00:02.625 101 12455.55 212.00 54535.03 88888.00 2015-04-11 14:00:02.750 101 12455.55 211.97 54535.00 88888.00 2015-04-11 14:00:02.875 101 12455.62 212.00 54535.05 88888.00 2015-04-11 14:00:03.000 101 12455.62 212.00 54535.03 88888.00 2015-04-11 14:00:03.125 101 12455.70 212.00 54535.03 88888.00 2015-04-11 14:00:03.250 101 12455.67 212.00 54535.00 88888.00 2015-04-11 14:00:03.375 101 12455.62 212.00 54534.97 88888.00 2015-04-11 14:00:03.500 101 12455.65 212.00 54534.97 88888.00 2015-04-11 14:00:03.625 101 12455.75 211.97 54534.95 88888.00 2015-04-11 14:00:03.750 101 12455.83 211.97 54534.95 88888.00 2015-04-11 14:00:03.875 101 12455.85 212.00 54534.95 88888.00 2015-04-11 14:00:04.000 101 12455.85 212.03 54534.95 88888.00 2015-04-11 14:00:04.125 101 12455.88 212.00 54534.93 88888.00 2015-04-11 14:00:04.250 101 12455.85 211.95 54534.93 88888.00 2015-04-11 14:00:04.375 101 12455.92 211.95 54534.90 88888.00 2015-04-11 14:00:04.500 101 12455.98 212.00 54534.88 88888.00 2015-04-11 14:00:04.625 101 12456.00 212.00 54534.88 88888.00 2015-04-11 14:00:04.750 101 12455.98 212.03 54534.88 88888.00 2015-04-11 14:00:04.875 101 12456.00 212.00 54534.85 88888.00 2015-04-11 14:00:05.000 101 12456.05 212.03 54534.82 88888.00 2015-04-11 14:00:05.125 101 12456.02 212.00 54534.82 88888.00 2015-04-11 14:00:05.250 101 12455.98 212.03 54534.82 88888.00 2015-04-11 14:00:05.375 101 12456.00 212.03 54534.80 88888.00 2015-04-11 14:00:05.500 101 12456.08 212.05 54534.80 88888.00 2015-04-11 14:00:05.625 101 12456.08 212.07 54534.82 88888.00 2015-04-11 14:00:05.750 101 12456.08 212.05 54534.82 88888.00 2015-04-11 14:00:05.875 101 12456.05 212.07 54534.82 88888.00 2015-04-11 14:00:06.000 101 12456.08 212.10 54534.80 88888.00 2015-04-11 14:00:06.125 101 12456.05 212.12 54534.80 88888.00 2015-04-11 14:00:06.250 101 12455.98 212.15 54534.80 88888.00 2015-04-11 14:00:06.375 101 12456.05 212.20 54534.80 88888.00 2015-04-11 14:00:06.500 101 12455.98 212.22 54534.80 88888.00 2015-04-11 14:00:06.625 101 12455.90 212.22 54534.80 88888.00 2015-04-11 14:00:06.750 101 12455.85 212.25 54534.80 88888.00 2015-04-11 14:00:06.875 101 12455.77 212.30 54534.78 88888.00 2015-04-11 14:00:07.000 101 12455.70 212.35 54534.82 88888.00 2015-04-11 14:00:07.125 101 12455.67 212.45 54534.88 88888.00 2015-04-11 14:00:07.250 101 12455.60 212.50 54534.82 88888.00 2015-04-11 14:00:07.375 101 12455.52 212.57 54534.82 88888.00 2015-04-11 14:00:07.500 101 12455.50 212.62 54534.82 88888.00 2015-04-11 14:00:07.625 101 12455.35 212.70 54534.85 88888.00 2015-04-11 14:00:07.750 101 12455.35 212.78 54534.88 88888.00 2015-04-11 14:00:07.875 101 12455.33 212.85 54534.85 88888.00 2015-04-11 14:00:08.000 101 12455.23 212.95 54534.88 88888.00 2015-04-11 14:00:08.125 101 12455.08 213.05 54534.85 88888.00 2015-04-11 14:00:08.250 101 12454.90 213.12 54534.88 88888.00 2015-04-11 14:00:08.375 101 12454.80 213.20 54534.85 88888.00 2015-04-11 14:00:08.500 101 12454.65 213.28 54534.93 88888.00 2015-04-11 14:00:08.625 101 12454.55 213.35 54534.90 88888.00 2015-04-11 14:00:08.750 101 12454.52 213.38 54534.88 88888.00 2015-04-11 14:00:08.875 101 12454.45 213.47 54534.88 88888.00 2015-04-11 14:00:09.000 101 12454.42 213.55 54534.88 88888.00 2015-04-11 14:00:09.125 101 12454.40 213.60 54534.90 88888.00 2015-04-11 14:00:09.250 101 12454.33 213.65 54534.88 88888.00 2015-04-11 14:00:09.375 101 12454.35 213.72 54534.85 88888.00 2015-04-11 14:00:09.500 101 12454.23 213.78 54534.88 88888.00 2015-04-11 14:00:09.625 101 12454.15 213.78 54534.88 88888.00 2015-04-11 14:00:09.750 101 12454.10 213.82 54534.88 88888.00 2015-04-11 14:00:09.875 101 12454.00 213.80 54534.85 88888.00 2015-04-11 14:00:10.000 101 12453.95 213.80 54534.82 88888.00 2015-04-11 14:00:10.125 101 12453.95 213.85 54534.85 88888.00 2015-04-11 14:00:10.250 101 12453.90 213.85 54534.88 88888.00 2015-04-11 14:00:10.375 101 12453.98 213.85 54534.88 88888.00 2015-04-11 14:00:10.500 101 12454.02 213.88 54534.88 88888.00 2015-04-11 14:00:10.625 101 12454.05 213.90 54534.90 88888.00 2015-04-11 14:00:10.750 101 12454.05 213.95 54534.90 88888.00 2015-04-11 14:00:10.875 101 12454.02 213.97 54534.88 88888.00 2015-04-11 14:00:11.000 101 12454.00 213.95 54534.85 88888.00 2015-04-11 14:00:11.125 101 12454.00 213.95 54534.85 88888.00 2015-04-11 14:00:11.250 101 12453.98 213.97 54534.85 88888.00 2015-04-11 14:00:11.375 101 12454.00 214.00 54534.82 88888.00 2015-04-11 14:00:11.500 101 12454.02 214.05 54534.82 88888.00 2015-04-11 14:00:11.625 101 12454.08 214.07 54534.82 88888.00 2015-04-11 14:00:11.750 101 12454.12 214.07 54534.82 88888.00 2015-04-11 14:00:11.875 101 12454.10 214.05 54534.85 88888.00 2015-04-11 14:00:12.000 101 12454.17 214.03 54534.80 88888.00 2015-04-11 14:00:12.125 101 12454.20 214.00 54534.80 88888.00 2015-04-11 14:00:12.250 101 12454.15 213.97 54534.85 88888.00 2015-04-11 14:00:12.375 101 12454.25 214.05 54534.85 88888.00 2015-04-11 14:00:12.500 101 12454.33 214.05 54534.82 88888.00 2015-04-11 14:00:12.625 101 12454.30 214.07 54534.78 88888.00 2015-04-11 14:00:12.750 101 12454.30 214.05 54534.78 88888.00 2015-04-11 14:00:12.875 101 12454.33 214.03 54534.80 88888.00 2015-04-11 14:00:13.000 101 12454.38 214.03 54534.78 88888.00 2015-04-11 14:00:13.125 101 12454.45 214.00 54534.72 88888.00 2015-04-11 14:00:13.250 101 12454.42 214.03 54534.72 88888.00 2015-04-11 14:00:13.375 101 12454.48 214.03 54534.78 88888.00 2015-04-11 14:00:13.500 101 12454.52 214.05 54534.80 88888.00 2015-04-11 14:00:13.625 101 12454.52 214.05 54534.80 88888.00 2015-04-11 14:00:13.750 101 12454.60 214.03 54534.80 88888.00 2015-04-11 14:00:13.875 101 12454.73 213.97 54534.82 88888.00 2015-04-11 14:00:14.000 101 12454.77 213.97 54534.78 88888.00 2015-04-11 14:00:14.125 101 12454.83 213.97 54534.78 88888.00 2015-04-11 14:00:14.250 101 12454.90 213.95 54534.78 88888.00 2015-04-11 14:00:14.375 101 12454.95 213.93 54534.80 88888.00 2015-04-11 14:00:14.500 101 12454.92 213.90 54534.80 88888.00 2015-04-11 14:00:14.625 101 12454.95 213.93 54534.80 88888.00 2015-04-11 14:00:14.750 101 12455.02 213.90 54534.82 88888.00 2015-04-11 14:00:14.875 101 12455.08 213.90 54534.82 88888.00 2015-04-11 14:00:15.000 101 12455.02 213.82 54534.80 88888.00 2015-04-11 14:00:15.125 101 12455.00 213.80 54534.82 88888.00 2015-04-11 14:00:15.250 101 12455.08 213.80 54534.85 88888.00 2015-04-11 14:00:15.375 101 12455.12 213.80 54534.82 88888.00 2015-04-11 14:00:15.500 101 12455.12 213.78 54534.85 88888.00 2015-04-11 14:00:15.625 101 12455.20 213.78 54534.85 88888.00 2015-04-11 14:00:15.750 101 12455.23 213.72 54534.85 88888.00 2015-04-11 14:00:15.875 101 12455.27 213.70 54534.82 88888.00 2015-04-11 14:00:16.000 101 12455.30 213.70 54534.85 88888.00 2015-04-11 14:00:16.125 101 12455.38 213.70 54534.88 88888.00 2015-04-11 14:00:16.250 101 12455.38 213.68 54534.88 88888.00 2015-04-11 14:00:16.375 101 12455.42 213.68 54534.88 88888.00 2015-04-11 14:00:16.500 101 12455.45 213.65 54534.88 88888.00 2015-04-11 14:00:16.625 101 12455.50 213.65 54534.88 88888.00 2015-04-11 14:00:16.750 101 12455.50 213.68 54534.88 88888.00 2015-04-11 14:00:16.875 101 12455.55 213.68 54534.88 88888.00 2015-04-11 14:00:17.000 101 12455.50 213.68 54534.85 88888.00 2015-04-11 14:00:17.125 101 12455.48 213.72 54534.85 88888.00 2015-04-11 14:00:17.250 101 12455.58 213.75 54534.90 88888.00 2015-04-11 14:00:17.375 101 12455.60 213.75 54534.90 88888.00 2015-04-11 14:00:17.500 101 12455.52 213.80 54534.88 88888.00 2015-04-11 14:00:17.625 101 12455.48 213.80 54534.93 88888.00 2015-04-11 14:00:17.750 101 12455.45 213.82 54534.93 88888.00 2015-04-11 14:00:17.875 101 12455.45 213.80 54534.93 88888.00 2015-04-11 14:00:18.000 101 12455.48 213.85 54534.90 88888.00 2015-04-11 14:00:18.125 101 12455.45 213.88 54534.90 88888.00 2015-04-11 14:00:18.250 101 12455.40 213.88 54534.88 88888.00 2015-04-11 14:00:18.375 101 12455.40 213.90 54534.85 88888.00 2015-04-11 14:00:18.500 101 12455.33 213.90 54534.88 88888.00 2015-04-11 14:00:18.625 101 12455.27 213.93 54534.88 88888.00 2015-04-11 14:00:18.750 101 12455.25 213.90 54534.90 88888.00 2015-04-11 14:00:18.875 101 12455.25 213.95 54534.90 88888.00 2015-04-11 14:00:19.000 101 12455.23 213.95 54534.90 88888.00 2015-04-11 14:00:19.125 101 12455.17 213.95 54534.93 88888.00 2015-04-11 14:00:19.250 101 12455.15 213.97 54534.93 88888.00 2015-04-11 14:00:19.375 101 12455.12 213.95 54534.95 88888.00 2015-04-11 14:00:19.500 101 12455.10 213.95 54534.93 88888.00 2015-04-11 14:00:19.625 101 12455.08 213.95 54534.93 88888.00 2015-04-11 14:00:19.750 101 12455.10 213.90 54534.93 88888.00 2015-04-11 14:00:19.875 101 12455.10 213.82 54534.93 88888.00 2015-04-11 14:00:20.000 101 12455.12 213.78 54534.90 88888.00 2015-04-11 14:00:20.125 101 12455.17 213.82 54534.93 88888.00 2015-04-11 14:00:20.250 101 12455.12 213.80 54534.93 88888.00 2015-04-11 14:00:20.375 101 12455.12 213.75 54534.95 88888.00 2015-04-11 14:00:20.500 101 12455.12 213.68 54534.97 88888.00 2015-04-11 14:00:20.625 101 12455.08 213.65 54534.97 88888.00 2015-04-11 14:00:20.750 101 12455.08 213.65 54535.00 88888.00 2015-04-11 14:00:20.875 101 12455.12 213.62 54535.03 88888.00 2015-04-11 14:00:21.000 101 12455.17 213.60 54535.00 88888.00 2015-04-11 14:00:21.125 101 12455.15 213.53 54535.03 88888.00 2015-04-11 14:00:21.250 101 12455.12 213.45 54535.03 88888.00 2015-04-11 14:00:21.375 101 12455.20 213.45 54535.03 88888.00 2015-04-11 14:00:21.500 101 12455.23 213.40 54535.03 88888.00 2015-04-11 14:00:21.625 101 12455.23 213.38 54535.07 88888.00 2015-04-11 14:00:21.750 101 12455.27 213.32 54535.10 88888.00 2015-04-11 14:00:21.875 101 12455.23 213.30 54535.10 88888.00 2015-04-11 14:00:22.000 101 12455.23 213.22 54535.07 88888.00 2015-04-11 14:00:22.125 101 12455.27 213.12 54535.12 88888.00 2015-04-11 14:00:22.250 101 12455.25 213.05 54535.15 88888.00 2015-04-11 14:00:22.375 101 12455.25 213.03 54535.12 88888.00 2015-04-11 14:00:22.500 101 12455.27 212.97 54535.10 88888.00 2015-04-11 14:00:22.625 101 12455.38 212.93 54535.15 88888.00 2015-04-11 14:00:22.750 101 12455.42 212.88 54535.18 88888.00 2015-04-11 14:00:22.875 101 12455.38 212.80 54535.20 88888.00 2015-04-11 14:00:23.000 101 12455.38 212.78 54535.25 88888.00 2015-04-11 14:00:23.125 101 12455.35 212.75 54535.25 88888.00 2015-04-11 14:00:23.250 101 12455.38 212.62 54535.25 88888.00 2015-04-11 14:00:23.375 101 12455.40 212.60 54535.25 88888.00 2015-04-11 14:00:23.500 101 12455.45 212.57 54535.25 88888.00 2015-04-11 14:00:23.625 101 12455.38 212.53 54535.28 88888.00 2015-04-11 14:00:23.750 101 12455.30 212.47 54535.28 88888.00 2015-04-11 14:00:23.875 101 12455.27 212.45 54535.32 88888.00 2015-04-11 14:00:24.000 101 12455.30 212.45 54535.38 88888.00 2015-04-11 14:00:24.125 101 12455.25 212.38 54535.38 88888.00 2015-04-11 14:00:24.250 101 12455.20 212.35 54535.38 88888.00 2015-04-11 14:00:24.375 101 12455.23 212.35 54535.38 88888.00 2015-04-11 14:00:24.500 101 12455.25 212.35 54535.40 88888.00 2015-04-11 14:00:24.625 101 12455.20 212.28 54535.43 88888.00 2015-04-11 14:00:24.750 101 12455.23 212.25 54535.43 88888.00 2015-04-11 14:00:24.875 101 12455.20 212.22 54535.43 88888.00 2015-04-11 14:00:25.000 101 12455.15 212.25 54535.43 88888.00 2015-04-11 14:00:25.125 101 12455.15 212.22 54535.45 88888.00 2015-04-11 14:00:25.250 101 12455.20 212.20 54535.53 88888.00 2015-04-11 14:00:25.375 101 12455.25 212.20 54535.53 88888.00 2015-04-11 14:00:25.500 101 12455.20 212.22 54535.50 88888.00 2015-04-11 14:00:25.625 101 12455.23 212.22 54535.50 88888.00 2015-04-11 14:00:25.750 101 12455.20 212.20 54535.53 88888.00 2015-04-11 14:00:25.875 101 12455.17 212.20 54535.55 88888.00 2015-04-11 14:00:26.000 101 12455.20 212.22 54535.55 88888.00 2015-04-11 14:00:26.125 101 12455.20 212.22 54535.57 88888.00 2015-04-11 14:00:26.250 101 12455.17 212.22 54535.60 88888.00 2015-04-11 14:00:26.375 101 12455.15 212.25 54535.62 88888.00 2015-04-11 14:00:26.500 101 12455.10 212.30 54535.60 88888.00 2015-04-11 14:00:26.625 101 12455.10 212.32 54535.62 88888.00 2015-04-11 14:00:26.750 101 12455.17 212.35 54535.60 88888.00 2015-04-11 14:00:26.875 101 12455.17 212.43 54535.62 88888.00 2015-04-11 14:00:27.000 101 12455.10 212.45 54535.62 88888.00 2015-04-11 14:00:27.125 101 12455.05 212.43 54535.65 88888.00 2015-04-11 14:00:27.250 101 12455.08 212.53 54535.68 88888.00 2015-04-11 14:00:27.375 101 12455.12 212.55 54535.65 88888.00 2015-04-11 14:00:27.500 101 12455.12 212.62 54535.65 88888.00 2015-04-11 14:00:27.625 101 12455.05 212.70 54535.65 88888.00 2015-04-11 14:00:27.750 101 12454.95 212.75 54535.68 88888.00 2015-04-11 14:00:27.875 101 12454.90 212.80 54535.68 88888.00 2015-04-11 14:00:28.000 101 12454.85 212.85 54535.68 88888.00 2015-04-11 14:00:28.125 101 12454.85 212.90 54535.68 88888.00 2015-04-11 14:00:28.250 101 12454.75 212.90 54535.68 88888.00 2015-04-11 14:00:28.375 101 12454.77 212.95 54535.65 88888.00 2015-04-11 14:00:28.500 101 12454.75 212.97 54535.62 88888.00 2015-04-11 14:00:28.625 101 12454.77 213.03 54535.65 88888.00 2015-04-11 14:00:28.750 101 12454.77 213.03 54535.68 88888.00 2015-04-11 14:00:28.875 101 12454.70 213.10 54535.62 88888.00 2015-04-11 14:00:29.000 101 12454.75 213.15 54535.65 88888.00 2015-04-11 14:00:29.125 101 12454.80 213.20 54535.62 88888.00 2015-04-11 14:00:29.250 101 12454.83 213.22 54535.62 88888.00 2015-04-11 14:00:29.375 101 12454.80 213.28 54535.62 88888.00 2015-04-11 14:00:29.500 101 12454.80 213.30 54535.65 88888.00 2015-04-11 14:00:29.625 101 12454.80 213.35 54535.62 88888.00 2015-04-11 14:00:29.750 101 12454.77 213.38 54535.60 88888.00 2015-04-11 14:00:29.875 101 12454.65 213.38 54535.60 88888.00 2015-04-11 14:00:30.000 101 12454.65 213.38 54535.62 88888.00 2015-04-11 14:00:30.125 101 12454.75 213.40 54535.60 88888.00 2015-04-11 14:00:30.250 101 12454.77 213.35 54535.62 88888.00 2015-04-11 14:00:30.375 101 12454.92 213.40 54535.62 88888.00 2015-04-11 14:00:30.500 101 12455.00 213.40 54535.60 88888.00 2015-04-11 14:00:30.625 101 12455.02 213.38 54535.55 88888.00 2015-04-11 14:00:30.750 101 12455.02 213.32 54535.53 88888.00 2015-04-11 14:00:30.875 101 12455.12 213.32 54535.55 88888.00 2015-04-11 14:00:31.000 101 12455.17 213.32 54535.57 88888.00 2015-04-11 14:00:31.125 101 12455.15 213.28 54535.55 88888.00 2015-04-11 14:00:31.250 101 12455.12 213.25 54535.57 88888.00 2015-04-11 14:00:31.375 101 12455.20 213.25 54535.55 88888.00 2015-04-11 14:00:31.500 101 12455.27 213.20 54535.55 88888.00 2015-04-11 14:00:31.625 101 12455.35 213.12 54535.53 88888.00 2015-04-11 14:00:31.750 101 12455.35 213.10 54535.53 88888.00 2015-04-11 14:00:31.875 101 12455.40 213.07 54535.53 88888.00 2015-04-11 14:00:32.000 101 12455.45 213.05 54535.50 88888.00 2015-04-11 14:00:32.125 101 12455.48 213.03 54535.47 88888.00 2015-04-11 14:00:32.250 101 12455.48 212.95 54535.55 88888.00 2015-04-11 14:00:32.375 101 12455.55 213.00 54535.55 88888.00 2015-04-11 14:00:32.500 101 12455.58 212.97 54535.55 88888.00 2015-04-11 14:00:32.625 101 12455.55 212.90 54535.55 88888.00 2015-04-11 14:00:32.750 101 12455.55 212.85 54535.47 88888.00 2015-04-11 14:00:32.875 101 12455.65 212.85 54535.47 88888.00 2015-04-11 14:00:33.000 101 12455.67 212.82 54535.50 88888.00 2015-04-11 14:00:33.125 101 12455.75 212.78 54535.47 88888.00 2015-04-11 14:00:33.250 101 12455.80 212.75 54535.50 88888.00 2015-04-11 14:00:33.375 101 12455.88 212.72 54535.47 88888.00 2015-04-11 14:00:33.500 101 12455.88 212.65 54535.50 88888.00 2015-04-11 14:00:33.625 101 12455.88 212.62 54535.50 88888.00 2015-04-11 14:00:33.750 101 12455.95 212.60 54535.53 88888.00 2015-04-11 14:00:33.875 101 12455.98 212.55 54535.53 88888.00 2015-04-11 14:00:34.000 101 12455.98 212.53 54535.53 88888.00 2015-04-11 14:00:34.125 101 12456.05 212.47 54535.53 88888.00 2015-04-11 14:00:34.250 101 12456.05 212.38 54535.50 88888.00 2015-04-11 14:00:34.375 101 12456.08 212.38 54535.50 88888.00 2015-04-11 14:00:34.500 101 12456.05 212.35 54535.50 88888.00 2015-04-11 14:00:34.625 101 12456.10 212.35 54535.47 88888.00 2015-04-11 14:00:34.750 101 12456.10 212.30 54535.45 88888.00 2015-04-11 14:00:34.875 101 12456.15 212.32 54535.47 88888.00 2015-04-11 14:00:35.000 101 12456.25 212.32 54535.47 88888.00 2015-04-11 14:00:35.125 101 12456.33 212.35 54535.50 88888.00 2015-04-11 14:00:35.250 101 12456.33 212.38 54535.50 88888.00 2015-04-11 14:00:35.375 101 12456.27 212.40 54535.47 88888.00 2015-04-11 14:00:35.500 101 12456.25 212.43 54535.45 88888.00 2015-04-11 14:00:35.625 101 12456.23 212.47 54535.45 88888.00 2015-04-11 14:00:35.750 101 12456.15 212.55 54535.43 88888.00 2015-04-11 14:00:35.875 101 12456.05 212.55 54535.40 88888.00 2015-04-11 14:00:36.000 101 12456.05 212.55 54535.43 88888.00 2015-04-11 14:00:36.125 101 12456.02 212.62 54535.43 88888.00 2015-04-11 14:00:36.250 101 12455.90 212.68 54535.43 88888.00 2015-04-11 14:00:36.375 101 12455.88 212.70 54535.43 88888.00 2015-04-11 14:00:36.500 101 12455.90 212.78 54535.45 88888.00 2015-04-11 14:00:36.625 101 12455.95 212.82 54535.45 88888.00 2015-04-11 14:00:36.750 101 12455.95 212.85 54535.43 88888.00 2015-04-11 14:00:36.875 101 12455.88 212.88 54535.43 88888.00 2015-04-11 14:00:37.000 101 12455.80 212.88 54535.38 88888.00 2015-04-11 14:00:37.125 101 12455.73 212.90 54535.38 88888.00 2015-04-11 14:00:37.250 101 12455.75 212.97 54535.38 88888.00 2015-04-11 14:00:37.375 101 12455.77 213.03 54535.43 88888.00 2015-04-11 14:00:37.500 101 12455.70 213.07 54535.40 88888.00 2015-04-11 14:00:37.625 101 12455.60 213.07 54535.43 88888.00 2015-04-11 14:00:37.750 101 12455.60 213.10 54535.38 88888.00 2015-04-11 14:00:37.875 101 12455.65 213.15 54535.35 88888.00 2015-04-11 14:00:38.000 101 12455.60 213.20 54535.35 88888.00 2015-04-11 14:00:38.125 101 12455.62 213.20 54535.38 88888.00 2015-04-11 14:00:38.250 101 12455.52 213.18 54535.38 88888.00 2015-04-11 14:00:38.375 101 12455.60 213.20 54535.35 88888.00 2015-04-11 14:00:38.500 101 12455.62 213.20 54535.35 88888.00 2015-04-11 14:00:38.625 101 12455.62 213.22 54535.35 88888.00 2015-04-11 14:00:38.750 101 12455.60 213.22 54535.32 88888.00 2015-04-11 14:00:38.875 101 12455.55 213.22 54535.32 88888.00 2015-04-11 14:00:39.000 101 12455.65 213.22 54535.35 88888.00 2015-04-11 14:00:39.125 101 12455.70 213.20 54535.32 88888.00 2015-04-11 14:00:39.250 101 12455.67 213.18 54535.35 88888.00 2015-04-11 14:00:39.375 101 12455.67 213.18 54535.35 88888.00 2015-04-11 14:00:39.500 101 12455.73 213.15 54535.35 88888.00 2015-04-11 14:00:39.625 101 12455.80 213.15 54535.35 88888.00 2015-04-11 14:00:39.750 101 12455.83 213.12 54535.35 88888.00 2015-04-11 14:00:39.875 101 12455.83 213.10 54535.38 88888.00 2015-04-11 14:00:40.000 101 12455.88 213.07 54535.35 88888.00 2015-04-11 14:00:40.125 101 12455.92 213.05 54535.35 88888.00 2015-04-11 14:00:40.250 101 12455.90 213.03 54535.40 88888.00 2015-04-11 14:00:40.375 101 12455.90 213.00 54535.40 88888.00 2015-04-11 14:00:40.500 101 12455.92 212.97 54535.35 88888.00 2015-04-11 14:00:40.625 101 12456.00 212.97 54535.40 88888.00 2015-04-11 14:00:40.750 101 12456.00 212.95 54535.45 88888.00 2015-04-11 14:00:40.875 101 12455.98 212.93 54535.40 88888.00 2015-04-11 14:00:41.000 101 12455.95 212.88 54535.40 88888.00 2015-04-11 14:00:41.125 101 12455.98 212.82 54535.43 88888.00 2015-04-11 14:00:41.250 101 12455.98 212.80 54535.45 88888.00 2015-04-11 14:00:41.375 101 12456.05 212.80 54535.47 88888.00 2015-04-11 14:00:41.500 101 12456.05 212.80 54535.47 88888.00 2015-04-11 14:00:41.625 101 12456.05 212.78 54535.50 88888.00 2015-04-11 14:00:41.750 101 12456.02 212.78 54535.53 88888.00 2015-04-11 14:00:41.875 101 12456.00 212.72 54535.50 88888.00 2015-04-11 14:00:42.000 101 12455.95 212.70 54535.50 88888.00 2015-04-11 14:00:42.125 101 12455.92 212.72 54535.55 88888.00 2015-04-11 14:00:42.250 101 12455.90 212.75 54535.55 88888.00 2015-04-11 14:00:42.375 101 12455.88 212.78 54535.57 88888.00 2015-04-11 14:00:42.500 101 12455.90 212.78 54535.57 88888.00 2015-04-11 14:00:42.625 101 12455.90 212.78 54535.55 88888.00 2015-04-11 14:00:42.750 101 12455.83 212.78 54535.55 88888.00 2015-04-11 14:00:42.875 101 12455.73 212.78 54535.57 88888.00 2015-04-11 14:00:43.000 101 12455.73 212.80 54535.60 88888.00 2015-04-11 14:00:43.125 101 12455.67 212.85 54535.62 88888.00 2015-04-11 14:00:43.250 101 12455.58 212.88 54535.65 88888.00 2015-04-11 14:00:43.375 101 12455.58 212.88 54535.68 88888.00 2015-04-11 14:00:43.500 101 12455.52 212.90 54535.65 88888.00 2015-04-11 14:00:43.625 101 12455.45 212.93 54535.62 88888.00 2015-04-11 14:00:43.750 101 12455.42 212.97 54535.65 88888.00 2015-04-11 14:00:43.875 101 12455.40 213.03 54535.68 88888.00 2015-04-11 14:00:44.000 101 12455.48 213.05 54535.68 88888.00 2015-04-11 14:00:44.125 101 12455.45 213.05 54535.65 88888.00 2015-04-11 14:00:44.250 101 12455.42 213.05 54535.70 88888.00 2015-04-11 14:00:44.375 101 12455.42 213.10 54535.70 88888.00 2015-04-11 14:00:44.500 101 12455.45 213.15 54535.70 88888.00 2015-04-11 14:00:44.625 101 12455.50 213.18 54535.72 88888.00 2015-04-11 14:00:44.750 101 12455.48 213.22 54535.70 88888.00 2015-04-11 14:00:44.875 101 12455.35 213.25 54535.70 88888.00 2015-04-11 14:00:45.000 101 12455.27 213.28 54535.72 88888.00 2015-04-11 14:00:45.125 101 12455.27 213.35 54535.75 88888.00 2015-04-11 14:00:45.250 101 12455.25 213.35 54535.75 88888.00 2015-04-11 14:00:45.375 101 12455.38 213.43 54535.70 88888.00 2015-04-11 14:00:45.500 101 12455.45 213.47 54535.70 88888.00 2015-04-11 14:00:45.625 101 12455.45 213.50 54535.70 88888.00 2015-04-11 14:00:45.750 101 12455.38 213.47 54535.68 88888.00 2015-04-11 14:00:45.875 101 12455.35 213.55 54535.68 88888.00 2015-04-11 14:00:46.000 101 12455.38 213.57 54535.68 88888.00 2015-04-11 14:00:46.125 101 12455.35 213.60 54535.68 88888.00 2015-04-11 14:00:46.250 101 12455.38 213.65 54535.68 88888.00 2015-04-11 14:00:46.375 101 12455.35 213.70 54535.70 88888.00 2015-04-11 14:00:46.500 101 12455.38 213.75 54535.70 88888.00 2015-04-11 14:00:46.625 101 12455.35 213.80 54535.70 88888.00 2015-04-11 14:00:46.750 101 12455.35 213.85 54535.70 88888.00 2015-04-11 14:00:46.875 101 12455.27 213.90 54535.68 88888.00 2015-04-11 14:00:47.000 101 12455.25 213.90 54535.65 88888.00 2015-04-11 14:00:47.125 101 12455.30 213.93 54535.65 88888.00 2015-04-11 14:00:47.250 101 12455.30 214.00 54535.68 88888.00 2015-04-11 14:00:47.375 101 12455.27 214.05 54535.68 88888.00 2015-04-11 14:00:47.500 101 12455.25 214.10 54535.65 88888.00 2015-04-11 14:00:47.625 101 12455.25 214.10 54535.65 88888.00 2015-04-11 14:00:47.750 101 12455.23 214.10 54535.65 88888.00 2015-04-11 14:00:47.875 101 12455.23 214.12 54535.60 88888.00 2015-04-11 14:00:48.000 101 12455.17 214.18 54535.62 88888.00 2015-04-11 14:00:48.125 101 12455.20 214.18 54535.62 88888.00 2015-04-11 14:00:48.250 101 12455.15 214.18 54535.62 88888.00 2015-04-11 14:00:48.375 101 12455.12 214.20 54535.62 88888.00 2015-04-11 14:00:48.500 101 12455.15 214.20 54535.60 88888.00 2015-04-11 14:00:48.625 101 12455.17 214.18 54535.62 88888.00 2015-04-11 14:00:48.750 101 12455.23 214.18 54535.60 88888.00 2015-04-11 14:00:48.875 101 12455.20 214.20 54535.62 88888.00 2015-04-11 14:00:49.000 101 12455.23 214.18 54535.60 88888.00 2015-04-11 14:00:49.125 101 12455.25 214.20 54535.57 88888.00 2015-04-11 14:00:49.250 101 12455.25 214.15 54535.62 88888.00 2015-04-11 14:00:49.375 101 12455.30 214.15 54535.62 88888.00 2015-04-11 14:00:49.500 101 12455.27 214.12 54535.62 88888.00 2015-04-11 14:00:49.625 101 12455.27 214.10 54535.62 88888.00 2015-04-11 14:00:49.750 101 12455.27 214.07 54535.62 88888.00 2015-04-11 14:00:49.875 101 12455.27 214.07 54535.65 88888.00 2015-04-11 14:00:50.000 101 12455.30 214.05 54535.62 88888.00 2015-04-11 14:00:50.125 101 12455.30 214.03 54535.65 88888.00 2015-04-11 14:00:50.250 101 12455.30 213.97 54535.70 88888.00 2015-04-11 14:00:50.375 101 12455.33 214.00 54535.65 88888.00 2015-04-11 14:00:50.500 101 12455.27 213.97 54535.70 88888.00 2015-04-11 14:00:50.625 101 12455.20 213.97 54535.70 88888.00 2015-04-11 14:00:50.750 101 12455.17 213.95 54535.75 88888.00 2015-04-11 14:00:50.875 101 12455.17 213.90 54535.75 88888.00 2015-04-11 14:00:51.000 101 12455.17 213.85 54535.78 88888.00 2015-04-11 14:00:51.125 101 12455.23 213.82 54535.78 88888.00 2015-04-11 14:00:51.250 101 12455.23 213.78 54535.78 88888.00 2015-04-11 14:00:51.375 101 12455.23 213.72 54535.75 88888.00 2015-04-11 14:00:51.500 101 12455.23 213.68 54535.75 88888.00 2015-04-11 14:00:51.625 101 12455.23 213.65 54535.80 88888.00 2015-04-11 14:00:51.750 101 12455.12 213.65 54535.80 88888.00 2015-04-11 14:00:51.875 101 12455.10 213.60 54535.82 88888.00 2015-04-11 14:00:52.000 101 12455.12 213.57 54535.82 88888.00 2015-04-11 14:00:52.125 101 12455.10 213.53 54535.85 88888.00 2015-04-11 14:00:52.250 101 12455.10 213.50 54535.90 88888.00 2015-04-11 14:00:52.375 101 12455.12 213.45 54535.88 88888.00 2015-04-11 14:00:52.500 101 12455.05 213.40 54535.90 88888.00 2015-04-11 14:00:52.625 101 12455.05 213.40 54535.90 88888.00 2015-04-11 14:00:52.750 101 12455.05 213.40 54535.93 88888.00 2015-04-11 14:00:52.875 101 12455.02 213.38 54535.95 88888.00 2015-04-11 14:00:53.000 101 12455.02 213.35 54535.93 88888.00 2015-04-11 14:00:53.125 101 12455.10 213.32 54535.95 88888.00 2015-04-11 14:00:53.250 101 12455.10 213.32 54536.00 88888.00 2015-04-11 14:00:53.375 101 12455.05 213.38 54536.03 88888.00 2015-04-11 14:00:53.500 101 12455.05 213.38 54536.00 88888.00 2015-04-11 14:00:53.625 101 12455.00 213.30 54536.00 88888.00 2015-04-11 14:00:53.750 101 12454.95 213.32 54536.00 88888.00 2015-04-11 14:00:53.875 101 12454.90 213.32 54536.00 88888.00 2015-04-11 14:00:54.000 101 12454.85 213.32 54536.00 88888.00 2015-04-11 14:00:54.125 101 12454.85 213.35 54536.05 88888.00 2015-04-11 14:00:54.250 101 12454.80 213.30 54536.07 88888.00 2015-04-11 14:00:54.375 101 12454.80 213.32 54536.05 88888.00 2015-04-11 14:00:54.500 101 12454.85 213.35 54536.07 88888.00 2015-04-11 14:00:54.625 101 12454.77 213.35 54536.07 88888.00 2015-04-11 14:00:54.750 101 12454.70 213.38 54536.10 88888.00 2015-04-11 14:00:54.875 101 12454.65 213.35 54536.15 88888.00 2015-04-11 14:00:55.000 101 12454.58 213.35 54536.12 88888.00 2015-04-11 14:00:55.125 101 12454.50 213.38 54536.15 88888.00 2015-04-11 14:00:55.250 101 12454.42 213.32 54536.18 88888.00 2015-04-11 14:00:55.375 101 12454.45 213.35 54536.20 88888.00 2015-04-11 14:00:55.500 101 12454.45 213.35 54536.20 88888.00 2015-04-11 14:00:55.625 101 12454.38 213.35 54536.20 88888.00 2015-04-11 14:00:55.750 101 12454.33 213.35 54536.22 88888.00 2015-04-11 14:00:55.875 101 12454.25 213.38 54536.28 88888.00 2015-04-11 14:00:56.000 101 12454.15 213.35 54536.32 88888.00 2015-04-11 14:00:56.125 101 12454.12 213.38 54536.35 88888.00 2015-04-11 14:00:56.250 101 12454.08 213.38 54536.38 88888.00 2015-04-11 14:00:56.375 101 12454.05 213.38 54536.35 88888.00 2015-04-11 14:00:56.500 101 12453.95 213.35 54536.35 88888.00 2015-04-11 14:00:56.625 101 12453.88 213.35 54536.38 88888.00 2015-04-11 14:00:56.750 101 12453.77 213.35 54536.40 88888.00 2015-04-11 14:00:56.875 101 12453.80 213.38 54536.38 88888.00 2015-04-11 14:00:57.000 101 12453.85 213.38 54536.43 88888.00 2015-04-11 14:00:57.125 101 12453.73 213.32 54536.45 88888.00 2015-04-11 14:00:57.250 101 12453.67 213.32 54536.47 88888.00 2015-04-11 14:00:57.375 101 12453.62 213.30 54536.50 88888.00 2015-04-11 14:00:57.500 101 12453.58 213.30 54536.53 88888.00 2015-04-11 14:00:57.625 101 12453.55 213.30 54536.53 88888.00 2015-04-11 14:00:57.750 101 12453.55 213.30 54536.55 88888.00 2015-04-11 14:00:57.875 101 12453.58 213.30 54536.57 88888.00 2015-04-11 14:00:58.000 101 12453.55 213.30 54536.57 88888.00 2015-04-11 14:00:58.125 101 12453.52 213.25 54536.60 88888.00 2015-04-11 14:00:58.250 101 12453.52 213.22 54536.62 88888.00 2015-04-11 14:00:58.375 101 12453.55 213.22 54536.62 88888.00 2015-04-11 14:00:58.500 101 12453.45 213.25 54536.62 88888.00 2015-04-11 14:00:58.625 101 12453.40 213.22 54536.65 88888.00 2015-04-11 14:00:58.750 101 12453.40 213.22 54536.65 88888.00 2015-04-11 14:00:58.875 101 12453.40 213.20 54536.65 88888.00 2015-04-11 14:00:59.000 101 12453.40 213.20 54536.65 88888.00 2015-04-11 14:00:59.125 101 12453.38 213.18 54536.65 88888.00 2015-04-11 14:00:59.250 101 12453.38 213.15 54536.68 88888.00 2015-04-11 14:00:59.375 101 12453.40 213.12 54536.70 88888.00 2015-04-11 14:00:59.500 101 12453.48 213.07 54536.65 88888.00 2015-04-11 14:00:59.625 101 12453.50 213.07 54536.70 88888.00 2015-04-11 14:00:59.750 101 12453.55 213.05 54536.70 88888.00 2015-04-11 14:00:59.875 101 12453.55 213.03 54536.70 88888.00 2015-04-11 14:01:00.000 101 12453.58 213.00 54536.70 88888.00 2015-04-11 14:01:00.125 101 12453.58 212.97 54536.72 88888.00 2015-04-11 14:01:00.250 101 12453.58 212.95 54536.78 88888.00 2015-04-11 14:01:00.375 101 12453.60 212.97 54536.78 88888.00 2015-04-11 14:01:00.500 101 12453.60 212.93 54536.75 88888.00 2015-04-11 14:01:00.625 101 12453.65 212.90 54536.75 88888.00 2015-04-11 14:01:00.750 101 12453.67 212.90 54536.75 88888.00 2015-04-11 14:01:00.875 101 12453.65 212.93 54536.75 88888.00 2015-04-11 14:01:01.000 101 12453.62 212.90 54536.75 88888.00 2015-04-11 14:01:01.125 101 12453.65 212.90 54536.75 88888.00 2015-04-11 14:01:01.250 101 12453.67 212.95 54536.78 88888.00 2015-04-11 14:01:01.375 101 12453.65 212.95 54536.75 88888.00 2015-04-11 14:01:01.500 101 12453.62 213.00 54536.75 88888.00 2015-04-11 14:01:01.625 101 12453.67 213.05 54536.78 88888.00 2015-04-11 14:01:01.750 101 12453.73 213.05 54536.82 88888.00 2015-04-11 14:01:01.875 101 12453.67 213.07 54536.80 88888.00 2015-04-11 14:01:02.000 101 12453.67 213.10 54536.78 88888.00 2015-04-11 14:01:02.125 101 12453.70 213.12 54536.78 88888.00 2015-04-11 14:01:02.250 101 12453.67 213.15 54536.80 88888.00 2015-04-11 14:01:02.375 101 12453.60 213.15 54536.75 88888.00 2015-04-11 14:01:02.500 101 12453.55 213.18 54536.78 88888.00 2015-04-11 14:01:02.625 101 12453.55 213.18 54536.80 88888.00 2015-04-11 14:01:02.750 101 12453.58 213.20 54536.82 88888.00 2015-04-11 14:01:02.875 101 12453.52 213.22 54536.82 88888.00 2015-04-11 14:01:03.000 101 12453.48 213.25 54536.82 88888.00 2015-04-11 14:01:03.125 101 12453.38 213.30 54536.85 88888.00 2015-04-11 14:01:03.250 101 12453.35 213.30 54536.82 88888.00 2015-04-11 14:01:03.375 101 12453.38 213.32 54536.82 88888.00 2015-04-11 14:01:03.500 101 12453.40 213.32 54536.80 88888.00 2015-04-11 14:01:03.625 101 12453.42 213.35 54536.80 88888.00 2015-04-11 14:01:03.750 101 12453.35 213.38 54536.85 88888.00 2015-04-11 14:01:03.875 101 12453.25 213.43 54536.85 88888.00 2015-04-11 14:01:04.000 101 12453.23 213.45 54536.82 88888.00 2015-04-11 14:01:04.125 101 12453.25 213.50 54536.82 88888.00 2015-04-11 14:01:04.250 101 12453.20 213.50 54536.85 88888.00 2015-04-11 14:01:04.375 101 12453.20 213.53 54536.85 88888.00 2015-04-11 14:01:04.500 101 12453.12 213.57 54536.88 88888.00 2015-04-11 14:01:04.625 101 12453.02 213.62 54536.90 88888.00 2015-04-11 14:01:04.750 101 12452.92 213.68 54536.90 88888.00 2015-04-11 14:01:04.875 101 12452.85 213.70 54536.88 88888.00 2015-04-11 14:01:05.000 101 12452.80 213.78 54536.88 88888.00 2015-04-11 14:01:05.125 101 12452.75 213.85 54536.88 88888.00 2015-04-11 14:01:05.250 101 12452.75 213.88 54536.90 88888.00 2015-04-11 14:01:05.375 101 12452.73 213.95 54536.90 88888.00 2015-04-11 14:01:05.500 101 12452.65 214.00 54536.88 88888.00 2015-04-11 14:01:05.625 101 12452.58 214.00 54536.93 88888.00 2015-04-11 14:01:05.750 101 12452.50 214.05 54536.90 88888.00 2015-04-11 14:01:05.875 101 12452.45 214.10 54536.90 88888.00 2015-04-11 14:01:06.000 101 12452.38 214.15 54536.88 88888.00 2015-04-11 14:01:06.125 101 12452.35 214.18 54536.93 88888.00 2015-04-11 14:01:06.250 101 12452.35 214.15 54536.90 88888.00 2015-04-11 14:01:06.375 101 12452.33 214.20 54536.90 88888.00 2015-04-11 14:01:06.500 101 12452.27 214.15 54536.93 88888.00 2015-04-11 14:01:06.625 101 12452.33 214.18 54536.93 88888.00 2015-04-11 14:01:06.750 101 12452.35 214.18 54536.93 88888.00 2015-04-11 14:01:06.875 101 12452.40 214.15 54536.95 88888.00 2015-04-11 14:01:07.000 101 12452.42 214.12 54536.88 88888.00 2015-04-11 14:01:07.125 101 12452.40 214.10 54536.90 88888.00 2015-04-11 14:01:07.250 101 12452.35 214.05 54536.90 88888.00 2015-04-11 14:01:07.375 101 12452.35 213.97 54536.90 88888.00 2015-04-11 14:01:07.500 101 12452.40 213.95 54536.90 88888.00 2015-04-11 14:01:07.625 101 12452.38 213.90 54536.90 88888.00 2015-04-11 14:01:07.750 101 12452.42 213.88 54536.90 88888.00 2015-04-11 14:01:07.875 101 12452.50 213.82 54536.90 88888.00 2015-04-11 14:01:08.000 101 12452.45 213.78 54536.90 88888.00 2015-04-11 14:01:08.125 101 12452.38 213.70 54536.95 88888.00 2015-04-11 14:01:08.250 101 12452.33 213.60 54536.95 88888.00 2015-04-11 14:01:08.375 101 12452.40 213.55 54536.95 88888.00 2015-04-11 14:01:08.500 101 12452.42 213.50 54537.00 88888.00 2015-04-11 14:01:08.625 101 12452.45 213.43 54537.00 88888.00 2015-04-11 14:01:08.750 101 12452.33 213.35 54537.00 88888.00 2015-04-11 14:01:08.875 101 12452.30 213.25 54536.97 88888.00 2015-04-11 14:01:09.000 101 12452.27 213.18 54537.00 88888.00 2015-04-11 14:01:09.125 101 12452.33 213.12 54537.05 88888.00 2015-04-11 14:01:09.250 101 12452.25 213.00 54537.03 88888.00 2015-04-11 14:01:09.375 101 12452.25 212.95 54537.05 88888.00 2015-04-11 14:01:09.500 101 12452.30 212.88 54537.07 88888.00 2015-04-11 14:01:09.625 101 12452.35 212.78 54537.10 88888.00 2015-04-11 14:01:09.750 101 12452.27 212.68 54537.10 88888.00 2015-04-11 14:01:09.875 101 12452.30 212.60 54537.10 88888.00 2015-04-11 14:01:10.000 101 12452.33 212.53 54537.10 88888.00 2015-04-11 14:01:10.125 101 12452.27 212.43 54537.10 88888.00 2015-04-11 14:01:10.250 101 12452.23 212.32 54537.10 88888.00 2015-04-11 14:01:10.375 101 12452.23 212.28 54537.15 88888.00 2015-04-11 14:01:10.500 101 12452.33 212.22 54537.18 88888.00 2015-04-11 14:01:10.625 101 12452.38 212.15 54537.15 88888.00 2015-04-11 14:01:10.750 101 12452.40 212.05 54537.15 88888.00 2015-04-11 14:01:10.875 101 12452.42 212.00 54537.18 88888.00 2015-04-11 14:01:11.000 101 12452.42 211.95 54537.18 88888.00 2015-04-11 14:01:11.125 101 12452.40 211.88 54537.18 88888.00 2015-04-11 14:01:11.250 101 12452.40 211.82 54537.15 88888.00 2015-04-11 14:01:11.375 101 12452.50 211.75 54537.18 88888.00 2015-04-11 14:01:11.500 101 12452.52 211.68 54537.20 88888.00 2015-04-11 14:01:11.625 101 12452.48 211.62 54537.20 88888.00 2015-04-11 14:01:11.750 101 12452.50 211.60 54537.20 88888.00 2015-04-11 14:01:11.875 101 12452.58 211.55 54537.20 88888.00 2015-04-11 14:01:12.000 101 12452.67 211.55 54537.20 88888.00 2015-04-11 14:01:12.125 101 12452.73 211.53 54537.22 88888.00 2015-04-11 14:01:12.250 101 12452.67 211.50 54537.25 88888.00 2015-04-11 14:01:12.375 101 12452.67 211.47 54537.25 88888.00 2015-04-11 14:01:12.500 101 12452.70 211.47 54537.28 88888.00 2015-04-11 14:01:12.625 101 12452.73 211.43 54537.28 88888.00 2015-04-11 14:01:12.750 101 12452.75 211.43 54537.22 88888.00 2015-04-11 14:01:12.875 101 12452.80 211.45 54537.28 88888.00 2015-04-11 14:01:13.000 101 12452.85 211.47 54537.28 88888.00 2015-04-11 14:01:13.125 101 12452.80 211.47 54537.28 88888.00 2015-04-11 14:01:13.250 101 12452.83 211.45 54537.28 88888.00 2015-04-11 14:01:13.375 101 12452.88 211.47 54537.25 88888.00 2015-04-11 14:01:13.500 101 12452.98 211.57 54537.28 88888.00 2015-04-11 14:01:13.625 101 12453.08 211.60 54537.30 88888.00 2015-04-11 14:01:13.750 101 12453.00 211.55 54537.25 88888.00 2015-04-11 14:01:13.875 101 12452.98 211.57 54537.22 88888.00 2015-04-11 14:01:14.000 101 12453.08 211.62 54537.22 88888.00 2015-04-11 14:01:14.125 101 12453.15 211.68 54537.22 88888.00 2015-04-11 14:01:14.250 101 12453.15 211.72 54537.22 88888.00 2015-04-11 14:01:14.375 101 12453.17 211.78 54537.22 88888.00 2015-04-11 14:01:14.500 101 12453.17 211.82 54537.25 88888.00 2015-04-11 14:01:14.625 101 12453.17 211.93 54537.28 88888.00 2015-04-11 14:01:14.750 101 12453.15 211.95 54537.25 88888.00 2015-04-11 14:01:14.875 101 12453.15 212.00 54537.20 88888.00 2015-04-11 14:01:15.000 101 12453.15 212.10 54537.22 88888.00 2015-04-11 14:01:15.125 101 12453.15 212.22 54537.22 88888.00 2015-04-11 14:01:15.250 101 12453.10 212.28 54537.25 88888.00 2015-04-11 14:01:15.375 101 12453.10 212.35 54537.22 88888.00 2015-04-11 14:01:15.500 101 12453.00 212.45 54537.20 88888.00 2015-04-11 14:01:15.625 101 12453.02 212.53 54537.18 88888.00 2015-04-11 14:01:15.750 101 12453.05 212.55 54537.20 88888.00 2015-04-11 14:01:15.875 101 12452.95 212.62 54537.20 88888.00 2015-04-11 14:01:16.000 101 12452.98 212.68 54537.15 88888.00 2015-04-11 14:01:16.125 101 12452.92 212.78 54537.18 88888.00 2015-04-11 14:01:16.250 101 12452.88 212.85 54537.18 88888.00 2015-04-11 14:01:16.375 101 12452.90 212.93 54537.20 88888.00 2015-04-11 14:01:16.500 101 12452.85 212.97 54537.20 88888.00 2015-04-11 14:01:16.625 101 12452.75 213.00 54537.15 88888.00 2015-04-11 14:01:16.750 101 12452.77 213.07 54537.15 88888.00 2015-04-11 14:01:16.875 101 12452.80 213.12 54537.18 88888.00 2015-04-11 14:01:17.000 101 12452.80 213.18 54537.18 88888.00 2015-04-11 14:01:17.125 101 12452.73 213.22 54537.18 88888.00 2015-04-11 14:01:17.250 101 12452.65 213.22 54537.18 88888.00 2015-04-11 14:01:17.375 101 12452.67 213.28 54537.18 88888.00 2015-04-11 14:01:17.500 101 12452.55 213.28 54537.18 88888.00 2015-04-11 14:01:17.625 101 12452.52 213.32 54537.12 88888.00 2015-04-11 14:01:17.750 101 12452.52 213.35 54537.18 88888.00 2015-04-11 14:01:17.875 101 12452.42 213.40 54537.18 88888.00 2015-04-11 14:01:18.000 101 12452.30 213.47 54537.15 88888.00 2015-04-11 14:01:18.125 101 12452.20 213.50 54537.12 88888.00 2015-04-11 14:01:18.250 101 12452.23 213.47 54537.18 88888.00 2015-04-11 14:01:18.375 101 12452.38 213.47 54537.18 88888.00 2015-04-11 14:01:18.500 101 12452.33 213.50 54537.18 88888.00 2015-04-11 14:01:18.625 101 12452.25 213.47 54537.15 88888.00 2015-04-11 14:01:18.750 101 12452.15 213.47 54537.15 88888.00 2015-04-11 14:01:18.875 101 12452.15 213.47 54537.12 88888.00 2015-04-11 14:01:19.000 101 12452.12 213.50 54537.12 88888.00 2015-04-11 14:01:19.125 101 12452.02 213.53 54537.15 88888.00 2015-04-11 14:01:19.250 101 12451.98 213.50 54537.15 88888.00 2015-04-11 14:01:19.375 101 12451.98 213.50 54537.15 88888.00 2015-04-11 14:01:19.500 101 12451.95 213.50 54537.15 88888.00 2015-04-11 14:01:19.625 101 12451.88 213.45 54537.15 88888.00 2015-04-11 14:01:19.750 101 12451.92 213.45 54537.15 88888.00 2015-04-11 14:01:19.875 101 12451.90 213.47 54537.18 88888.00 2015-04-11 14:01:20.000 101 12451.92 213.45 54537.15 88888.00 2015-04-11 14:01:20.125 101 12451.90 213.45 54537.18 88888.00 2015-04-11 14:01:20.250 101 12451.80 213.45 54537.18 88888.00 2015-04-11 14:01:20.375 101 12451.85 213.50 54537.18 88888.00 2015-04-11 14:01:20.500 101 12451.85 213.53 54537.18 88888.00 2015-04-11 14:01:20.625 101 12451.85 213.55 54537.15 88888.00 2015-04-11 14:01:20.750 101 12451.80 213.53 54537.12 88888.00 2015-04-11 14:01:20.875 101 12451.70 213.55 54537.12 88888.00 2015-04-11 14:01:21.000 101 12451.62 213.50 54537.12 88888.00 2015-04-11 14:01:21.125 101 12451.60 213.50 54537.15 88888.00 2015-04-11 14:01:21.250 101 12451.58 213.50 54537.15 88888.00 2015-04-11 14:01:21.375 101 12451.65 213.53 54537.15 88888.00 2015-04-11 14:01:21.500 101 12451.67 213.55 54537.15 88888.00 2015-04-11 14:01:21.625 101 12451.65 213.53 54537.18 88888.00 2015-04-11 14:01:21.750 101 12451.67 213.55 54537.18 88888.00 2015-04-11 14:01:21.875 101 12451.65 213.50 54537.12 88888.00 2015-04-11 14:01:22.000 101 12451.67 213.50 54537.10 88888.00 2015-04-11 14:01:22.125 101 12451.73 213.50 54537.12 88888.00 2015-04-11 14:01:22.250 101 12451.75 213.50 54537.15 88888.00 2015-04-11 14:01:22.375 101 12451.77 213.50 54537.10 88888.00 2015-04-11 14:01:22.500 101 12451.80 213.50 54537.12 88888.00 2015-04-11 14:01:22.625 101 12451.77 213.50 54537.12 88888.00 2015-04-11 14:01:22.750 101 12451.80 213.47 54537.07 88888.00 2015-04-11 14:01:22.875 101 12451.83 213.45 54537.07 88888.00 2015-04-11 14:01:23.000 101 12451.92 213.47 54537.07 88888.00 2015-04-11 14:01:23.125 101 12451.92 213.45 54537.10 88888.00 2015-04-11 14:01:23.250 101 12451.88 213.45 54537.10 88888.00 2015-04-11 14:01:23.375 101 12451.85 213.47 54537.12 88888.00 2015-04-11 14:01:23.500 101 12451.83 213.47 54537.12 88888.00 2015-04-11 14:01:23.625 101 12451.88 213.53 54537.12 88888.00 2015-04-11 14:01:23.750 101 12451.85 213.55 54537.15 88888.00 2015-04-11 14:01:23.875 101 12451.80 213.53 54537.15 88888.00 2015-04-11 14:01:24.000 101 12451.67 213.53 54537.15 88888.00 2015-04-11 14:01:24.125 101 12451.70 213.53 54537.18 88888.00 2015-04-11 14:01:24.250 101 12451.73 213.47 54537.10 88888.00 2015-04-11 14:01:24.375 101 12451.58 213.35 54537.00 88888.00 2015-04-11 14:01:24.500 101 12451.73 213.47 54537.10 88888.00 2015-04-11 14:01:24.625 101 12451.85 213.55 54537.12 88888.00 2015-04-11 14:01:24.750 101 12451.85 213.57 54537.15 88888.00 2015-04-11 14:01:24.875 101 12451.80 213.53 54537.15 88888.00 2015-04-11 14:01:25.000 101 12451.83 213.53 54537.12 88888.00 2015-04-11 14:01:25.125 101 12451.83 213.50 54537.15 88888.00 2015-04-11 14:01:25.250 101 12451.73 213.45 54537.20 88888.00 2015-04-11 14:01:25.375 101 12451.77 213.45 54537.18 88888.00 2015-04-11 14:01:25.500 101 12451.80 213.47 54537.18 88888.00 2015-04-11 14:01:25.625 101 12451.77 213.47 54537.20 88888.00 2015-04-11 14:01:25.750 101 12451.83 213.45 54537.20 88888.00 2015-04-11 14:01:25.875 101 12451.77 213.45 54537.20 88888.00 2015-04-11 14:01:26.000 101 12451.75 213.45 54537.22 88888.00 2015-04-11 14:01:26.125 101 12451.77 213.47 54537.20 88888.00 2015-04-11 14:01:26.250 101 12451.73 213.45 54537.18 88888.00 2015-04-11 14:01:26.375 101 12451.73 213.47 54537.18 88888.00 2015-04-11 14:01:26.500 101 12451.75 213.45 54537.20 88888.00 2015-04-11 14:01:26.625 101 12451.80 213.50 54537.20 88888.00 2015-04-11 14:01:26.750 101 12451.75 213.50 54537.18 88888.00 2015-04-11 14:01:26.875 101 12451.70 213.55 54537.20 88888.00 2015-04-11 14:01:27.000 101 12451.75 213.53 54537.18 88888.00 2015-04-11 14:01:27.125 101 12451.77 213.47 54537.20 88888.00 2015-04-11 14:01:27.250 101 12451.77 213.45 54537.18 88888.00 2015-04-11 14:01:27.375 101 12451.80 213.50 54537.22 88888.00 2015-04-11 14:01:27.500 101 12451.85 213.50 54537.18 88888.00 2015-04-11 14:01:27.625 101 12451.90 213.53 54537.20 88888.00 2015-04-11 14:01:27.750 101 12451.92 213.53 54537.20 88888.00 2015-04-11 14:01:27.875 101 12451.92 213.50 54537.22 88888.00 2015-04-11 14:01:28.000 101 12451.85 213.45 54537.22 88888.00 2015-04-11 14:01:28.125 101 12451.88 213.38 54537.25 88888.00 2015-04-11 14:01:28.250 101 12451.98 213.32 54537.28 88888.00 2015-04-11 14:01:28.375 101 12452.02 213.30 54537.25 88888.00 2015-04-11 14:01:28.500 101 12452.05 213.32 54537.25 88888.00 2015-04-11 14:01:28.625 101 12452.05 213.28 54537.22 88888.00 2015-04-11 14:01:28.750 101 12452.08 213.28 54537.22 88888.00 2015-04-11 14:01:28.875 101 12452.05 213.25 54537.22 88888.00 2015-04-11 14:01:29.000 101 12452.05 213.25 54537.22 88888.00 2015-04-11 14:01:29.125 101 12452.05 213.28 54537.22 88888.00 2015-04-11 14:01:29.250 101 12452.00 213.30 54537.25 88888.00 2015-04-11 14:01:29.375 101 12452.00 213.35 54537.25 88888.00 2015-04-11 14:01:29.500 101 12452.02 213.40 54537.28 88888.00 2015-04-11 14:01:29.625 101 12452.02 213.45 54537.28 88888.00 2015-04-11 14:01:29.750 101 12452.00 213.45 54537.28 88888.00 2015-04-11 14:01:29.875 101 12451.98 213.50 54537.28 88888.00 2015-04-11 14:01:30.000 101 12451.98 213.50 54537.28 88888.00 2015-04-11 14:01:30.125 101 12452.00 213.53 54537.28 88888.00 2015-04-11 14:01:30.250 101 12452.00 213.55 54537.28 88888.00 2015-04-11 14:01:30.375 101 12451.95 213.60 54537.25 88888.00 2015-04-11 14:01:30.500 101 12451.90 213.57 54537.25 88888.00 2015-04-11 14:01:30.625 101 12451.83 213.60 54537.25 88888.00 2015-04-11 14:01:30.750 101 12451.80 213.60 54537.25 88888.00 2015-04-11 14:01:30.875 101 12451.77 213.60 54537.25 88888.00 2015-04-11 14:01:31.000 101 12451.75 213.62 54537.25 88888.00 2015-04-11 14:01:31.125 101 12451.75 213.62 54537.22 88888.00 2015-04-11 14:01:31.250 101 12451.70 213.62 54537.25 88888.00 2015-04-11 14:01:31.375 101 12451.67 213.65 54537.28 88888.00 2015-04-11 14:01:31.500 101 12451.67 213.70 54537.25 88888.00 2015-04-11 14:01:31.625 101 12451.67 213.68 54537.22 88888.00 2015-04-11 14:01:31.750 101 12451.75 213.65 54537.22 88888.00 2015-04-11 14:01:31.875 101 12451.80 213.65 54537.22 88888.00 2015-04-11 14:01:32.000 101 12451.80 213.65 54537.22 88888.00 2015-04-11 14:01:32.125 101 12451.77 213.62 54537.20 88888.00 2015-04-11 14:01:32.250 101 12451.75 213.60 54537.18 88888.00 2015-04-11 14:01:32.375 101 12451.83 213.57 54537.20 88888.00 2015-04-11 14:01:32.500 101 12451.85 213.60 54537.22 88888.00 2015-04-11 14:01:32.625 101 12451.90 213.55 54537.22 88888.00 2015-04-11 14:01:32.750 101 12451.88 213.55 54537.22 88888.00 2015-04-11 14:01:32.875 101 12451.88 213.45 54537.22 88888.00 2015-04-11 14:01:33.000 101 12451.88 213.45 54537.20 88888.00 2015-04-11 14:01:33.125 101 12451.90 213.45 54537.22 88888.00 2015-04-11 14:01:33.250 101 12452.00 213.43 54537.25 88888.00 2015-04-11 14:01:33.375 101 12452.05 213.35 54537.22 88888.00 2015-04-11 14:01:33.500 101 12452.10 213.30 54537.22 88888.00 2015-04-11 14:01:33.625 101 12452.12 213.28 54537.20 88888.00 2015-04-11 14:01:33.750 101 12452.12 213.25 54537.18 88888.00 2015-04-11 14:01:33.875 101 12452.12 213.22 54537.18 88888.00 2015-04-11 14:01:34.000 101 12452.20 213.18 54537.20 88888.00 2015-04-11 14:01:34.125 101 12452.25 213.18 54537.20 88888.00 2015-04-11 14:01:34.250 101 12452.27 213.15 54537.22 88888.00 2015-04-11 14:01:34.375 101 12452.35 213.15 54537.22 88888.00 2015-04-11 14:01:34.500 101 12452.40 213.12 54537.20 88888.00 2015-04-11 14:01:34.625 101 12452.42 213.12 54537.22 88888.00 2015-04-11 14:01:34.750 101 12452.42 213.07 54537.25 88888.00 2015-04-11 14:01:34.875 101 12452.40 213.05 54537.28 88888.00 2015-04-11 14:01:35.000 101 12452.42 212.97 54537.22 88888.00 2015-04-11 14:01:35.125 101 12452.50 212.97 54537.20 88888.00 2015-04-11 14:01:35.250 101 12452.55 212.97 54537.20 88888.00 2015-04-11 14:01:35.375 101 12452.55 212.95 54537.22 88888.00 2015-04-11 14:01:35.500 101 12452.58 212.95 54537.25 88888.00 2015-04-11 14:01:35.625 101 12452.62 212.93 54537.28 88888.00 2015-04-11 14:01:35.750 101 12452.58 212.90 54537.25 88888.00 2015-04-11 14:01:35.875 101 12452.58 212.90 54537.28 88888.00 2015-04-11 14:01:36.000 101 12452.60 212.90 54537.28 88888.00 2015-04-11 14:01:36.125 101 12452.62 212.90 54537.28 88888.00 2015-04-11 14:01:36.250 101 12452.58 212.88 54537.28 88888.00 2015-04-11 14:01:36.375 101 12452.52 212.88 54537.25 88888.00 2015-04-11 14:01:36.500 101 12452.50 212.82 54537.28 88888.00 2015-04-11 14:01:36.625 101 12452.50 212.85 54537.28 88888.00 2015-04-11 14:01:36.750 101 12452.48 212.85 54537.30 88888.00 2015-04-11 14:01:36.875 101 12452.50 212.88 54537.30 88888.00 2015-04-11 14:01:37.000 101 12452.48 212.95 54537.30 88888.00 2015-04-11 14:01:37.125 101 12452.40 212.97 54537.32 88888.00 2015-04-11 14:01:37.250 101 12452.33 213.00 54537.32 88888.00 2015-04-11 14:01:37.375 101 12452.27 213.05 54537.35 88888.00 2015-04-11 14:01:37.500 101 12452.17 213.07 54537.38 88888.00 2015-04-11 14:01:37.625 101 12452.08 213.18 54537.35 88888.00 2015-04-11 14:01:37.750 101 12452.02 213.22 54537.32 88888.00 2015-04-11 14:01:37.875 101 12451.98 213.28 54537.32 88888.00 2015-04-11 14:01:38.000 101 12451.95 213.38 54537.32 88888.00 2015-04-11 14:01:38.125 101 12451.92 213.45 54537.38 88888.00 2015-04-11 14:01:38.250 101 12451.83 213.53 54537.40 88888.00 2015-04-11 14:01:38.375 101 12451.77 213.57 54537.43 88888.00 2015-04-11 14:01:38.500 101 12451.77 213.62 54537.43 88888.00 2015-04-11 14:01:38.625 101 12451.75 213.65 54537.43 88888.00 2015-04-11 14:01:38.750 101 12451.65 213.70 54537.40 88888.00 2015-04-11 14:01:38.875 101 12451.58 213.78 54537.40 88888.00 2015-04-11 14:01:39.000 101 12451.52 213.82 54537.38 88888.00 2015-04-11 14:01:39.125 101 12451.50 213.90 54537.38 88888.00 2015-04-11 14:01:39.250 101 12451.35 214.00 54537.38 88888.00 2015-04-11 14:01:39.375 101 12451.30 214.10 54537.38 88888.00 2015-04-11 14:01:39.500 101 12451.27 214.18 54537.40 88888.00 2015-04-11 14:01:39.625 101 12451.25 214.20 54537.40 88888.00 2015-04-11 14:01:39.750 101 12451.25 214.28 54537.40 88888.00 2015-04-11 14:01:39.875 101 12451.23 214.35 54537.38 88888.00 2015-04-11 14:01:40.000 101 12451.20 214.38 54537.35 88888.00 2015-04-11 14:01:40.125 101 12451.15 214.40 54537.35 88888.00 2015-04-11 14:01:40.250 101 12451.08 214.43 54537.38 88888.00 2015-04-11 14:01:40.375 101 12451.08 214.45 54537.35 88888.00 2015-04-11 14:01:40.500 101 12451.10 214.45 54537.35 88888.00 2015-04-11 14:01:40.625 101 12451.15 214.47 54537.35 88888.00 2015-04-11 14:01:40.750 101 12451.10 214.43 54537.35 88888.00 2015-04-11 14:01:40.875 101 12451.08 214.43 54537.35 88888.00 2015-04-11 14:01:41.000 101 12451.10 214.45 54537.35 88888.00 2015-04-11 14:01:41.125 101 12451.15 214.45 54537.35 88888.00 2015-04-11 14:01:41.250 101 12451.17 214.47 54537.35 88888.00 2015-04-11 14:01:41.375 101 12451.20 214.43 54537.32 88888.00 2015-04-11 14:01:41.500 101 12451.20 214.40 54537.32 88888.00 2015-04-11 14:01:41.625 101 12451.17 214.40 54537.32 88888.00 2015-04-11 14:01:41.750 101 12451.25 214.38 54537.38 88888.00 2015-04-11 14:01:41.875 101 12451.33 214.38 54537.35 88888.00 2015-04-11 14:01:42.000 101 12451.35 214.30 54537.35 88888.00 2015-04-11 14:01:42.125 101 12451.30 214.25 54537.35 88888.00 2015-04-11 14:01:42.250 101 12451.20 214.20 54537.38 88888.00 2015-04-11 14:01:42.375 101 12451.20 214.15 54537.38 88888.00 2015-04-11 14:01:42.500 101 12451.23 214.10 54537.40 88888.00 2015-04-11 14:01:42.625 101 12451.27 214.10 54537.45 88888.00 2015-04-11 14:01:42.750 101 12451.30 214.07 54537.45 88888.00 2015-04-11 14:01:42.875 101 12451.25 214.00 54537.47 88888.00 2015-04-11 14:01:43.000 101 12451.15 213.97 54537.45 88888.00 2015-04-11 14:01:43.125 101 12451.17 213.93 54537.47 88888.00 2015-04-11 14:01:43.250 101 12451.15 213.85 54537.47 88888.00 2015-04-11 14:01:43.375 101 12451.08 213.80 54537.50 88888.00 2015-04-11 14:01:43.500 101 12451.02 213.78 54537.55 88888.00 2015-04-11 14:01:43.625 101 12450.98 213.72 54537.57 88888.00 2015-04-11 14:01:43.750 101 12450.98 213.68 54537.57 88888.00 2015-04-11 14:01:43.875 101 12450.98 213.65 54537.57 88888.00 2015-04-11 14:01:44.000 101 12451.00 213.57 54537.57 88888.00 2015-04-11 14:01:44.125 101 12450.90 213.50 54537.60 88888.00 2015-04-11 14:01:44.250 101 12450.90 213.45 54537.68 88888.00 2015-04-11 14:01:44.375 101 12450.92 213.43 54537.68 88888.00 2015-04-11 14:01:44.500 101 12450.88 213.40 54537.70 88888.00 2015-04-11 14:01:44.625 101 12450.83 213.35 54537.70 88888.00 2015-04-11 14:01:44.750 101 12450.77 213.30 54537.72 88888.00 2015-04-11 14:01:44.875 101 12450.73 213.32 54537.75 88888.00 2015-04-11 14:01:45.000 101 12450.67 213.30 54537.75 88888.00 2015-04-11 14:01:45.125 101 12450.67 213.28 54537.78 88888.00 2015-04-11 14:01:45.250 101 12450.60 213.28 54537.80 88888.00 2015-04-11 14:01:45.375 101 12450.58 213.25 54537.82 88888.00 2015-04-11 14:01:45.500 101 12450.58 213.22 54537.80 88888.00 2015-04-11 14:01:45.625 101 12450.52 213.18 54537.85 88888.00 2015-04-11 14:01:45.750 101 12450.50 213.12 54537.90 88888.00 2015-04-11 14:01:45.875 101 12450.45 213.10 54537.93 88888.00 2015-04-11 14:01:46.000 101 12450.45 213.05 54537.93 88888.00 2015-04-11 14:01:46.125 101 12450.40 213.05 54537.97 88888.00 2015-04-11 14:01:46.250 101 12450.33 213.05 54537.97 88888.00 2015-04-11 14:01:46.375 101 12450.33 213.00 54537.97 88888.00 2015-04-11 14:01:46.500 101 12450.33 212.97 54538.00 88888.00 2015-04-11 14:01:46.625 101 12450.38 212.97 54538.03 88888.00 2015-04-11 14:01:46.750 101 12450.40 212.95 54538.05 88888.00 2015-04-11 14:01:46.875 101 12450.45 212.95 54538.07 88888.00 2015-04-11 14:01:47.000 101 12450.42 212.93 54538.07 88888.00 2015-04-11 14:01:47.125 101 12450.42 212.88 54538.10 88888.00 2015-04-11 14:01:47.250 101 12450.40 212.82 54538.10 88888.00 2015-04-11 14:01:47.375 101 12450.45 212.80 54538.15 88888.00 2015-04-11 14:01:47.500 101 12450.42 212.78 54538.18 88888.00 2015-04-11 14:01:47.625 101 12450.40 212.72 54538.18 88888.00 2015-04-11 14:01:47.750 101 12450.40 212.72 54538.20 88888.00 2015-04-11 14:01:47.875 101 12450.42 212.70 54538.22 88888.00 2015-04-11 14:01:48.000 101 12450.40 212.68 54538.22 88888.00 2015-04-11 14:01:48.125 101 12450.38 212.65 54538.25 88888.00 2015-04-11 14:01:48.250 101 12450.38 212.62 54538.25 88888.00 2015-04-11 14:01:48.375 101 12450.40 212.60 54538.28 88888.00 2015-04-11 14:01:48.500 101 12450.38 212.57 54538.28 88888.00 2015-04-11 14:01:48.625 101 12450.38 212.57 54538.30 88888.00 2015-04-11 14:01:48.750 101 12450.38 212.57 54538.28 88888.00 2015-04-11 14:01:48.875 101 12450.40 212.55 54538.30 88888.00 2015-04-11 14:01:49.000 101 12450.40 212.47 54538.30 88888.00 2015-04-11 14:01:49.125 101 12450.42 212.47 54538.32 88888.00 2015-04-11 14:01:49.250 101 12450.40 212.43 54538.35 88888.00 2015-04-11 14:01:49.375 101 12450.48 212.45 54538.38 88888.00 2015-04-11 14:01:49.500 101 12450.52 212.45 54538.43 88888.00 2015-04-11 14:01:49.625 101 12450.58 212.45 54538.43 88888.00 2015-04-11 14:01:49.750 101 12450.58 212.43 54538.43 88888.00 2015-04-11 14:01:49.875 101 12450.60 212.43 54538.40 88888.00 2015-04-11 14:01:50.000 101 12450.67 212.40 54538.40 88888.00 2015-04-11 14:01:50.125 101 12450.70 212.38 54538.38 88888.00 2015-04-11 14:01:50.250 101 12450.67 212.38 54538.40 88888.00 2015-04-11 14:01:50.375 101 12450.77 212.38 54538.38 88888.00 2015-04-11 14:01:50.500 101 12450.80 212.35 54538.43 88888.00 2015-04-11 14:01:50.625 101 12450.88 212.35 54538.45 88888.00 2015-04-11 14:01:50.750 101 12451.02 212.28 54538.43 88888.00 2015-04-11 14:01:50.875 101 12451.02 212.22 54538.40 88888.00 2015-04-11 14:01:51.000 101 12451.02 212.25 54538.40 88888.00 2015-04-11 14:01:51.125 101 12451.10 212.28 54538.45 88888.00 2015-04-11 14:01:51.250 101 12451.12 212.28 54538.45 88888.00 2015-04-11 14:01:51.375 101 12451.20 212.25 54538.43 88888.00 2015-04-11 14:01:51.500 101 12451.25 212.22 54538.40 88888.00 2015-04-11 14:01:51.625 101 12451.35 212.25 54538.40 88888.00 2015-04-11 14:01:51.750 101 12451.35 212.20 54538.43 88888.00 2015-04-11 14:01:51.875 101 12451.33 212.15 54538.43 88888.00 2015-04-11 14:01:52.000 101 12451.33 212.20 54538.43 88888.00 2015-04-11 14:01:52.125 101 12451.40 212.18 54538.45 88888.00 2015-04-11 14:01:52.250 101 12451.45 212.15 54538.45 88888.00 2015-04-11 14:01:52.375 101 12451.50 212.10 54538.43 88888.00 2015-04-11 14:01:52.500 101 12451.48 212.12 54538.45 88888.00 2015-04-11 14:01:52.625 101 12451.45 212.10 54538.45 88888.00 2015-04-11 14:01:52.750 101 12451.48 212.10 54538.45 88888.00 2015-04-11 14:01:52.875 101 12451.52 212.07 54538.45 88888.00 2015-04-11 14:01:53.000 101 12451.55 212.05 54538.45 88888.00 2015-04-11 14:01:53.125 101 12451.55 212.03 54538.45 88888.00 2015-04-11 14:01:53.250 101 12451.60 211.95 54538.45 88888.00 2015-04-11 14:01:53.375 101 12451.60 211.93 54538.45 88888.00 2015-04-11 14:01:53.500 101 12451.65 211.93 54538.45 88888.00 2015-04-11 14:01:53.625 101 12451.73 211.90 54538.47 88888.00 2015-04-11 14:01:53.750 101 12451.75 211.85 54538.47 88888.00 2015-04-11 14:01:53.875 101 12451.77 211.80 54538.47 88888.00 2015-04-11 14:01:54.000 101 12451.83 211.78 54538.47 88888.00 2015-04-11 14:01:54.125 101 12451.83 211.78 54538.50 88888.00 2015-04-11 14:01:54.250 101 12451.77 211.75 54538.50 88888.00 2015-04-11 14:01:54.375 101 12451.77 211.78 54538.47 88888.00 2015-04-11 14:01:54.500 101 12451.73 211.78 54538.50 88888.00 2015-04-11 14:01:54.625 101 12451.62 211.80 54538.50 88888.00 2015-04-11 14:01:54.750 101 12451.55 211.82 54538.55 88888.00 2015-04-11 14:01:54.875 101 12451.48 211.93 54538.55 88888.00 2015-04-11 14:01:55.000 101 12451.45 211.97 54538.53 88888.00 2015-04-11 14:01:55.125 101 12451.40 212.03 54538.53 88888.00 2015-04-11 14:01:55.250 101 12451.35 212.10 54538.50 88888.00 2015-04-11 14:01:55.375 101 12451.35 212.15 54538.53 88888.00 2015-04-11 14:01:55.500 101 12451.30 212.25 54538.50 88888.00 2015-04-11 14:01:55.625 101 12451.27 212.35 54538.53 88888.00 2015-04-11 14:01:55.750 101 12451.20 212.43 54538.50 88888.00 2015-04-11 14:01:55.875 101 12451.10 212.47 54538.53 88888.00 2015-04-11 14:01:56.000 101 12451.08 212.55 54538.53 88888.00 2015-04-11 14:01:56.125 101 12451.10 212.57 54538.53 88888.00 2015-04-11 14:01:56.250 101 12451.10 212.70 54538.55 88888.00 2015-04-11 14:01:56.375 101 12451.12 212.78 54538.53 88888.00 2015-04-11 14:01:56.500 101 12451.08 212.82 54538.50 88888.00 2015-04-11 14:01:56.625 101 12451.05 212.90 54538.50 88888.00 2015-04-11 14:01:56.750 101 12451.00 213.00 54538.50 88888.00 2015-04-11 14:01:56.875 101 12451.00 213.07 54538.45 88888.00 2015-04-11 14:01:57.000 101 12450.98 213.10 54538.47 88888.00 2015-04-11 14:01:57.125 101 12450.95 213.18 54538.43 88888.00 2015-04-11 14:01:57.250 101 12450.92 213.22 54538.43 88888.00 2015-04-11 14:01:57.375 101 12450.95 213.28 54538.45 88888.00 2015-04-11 14:01:57.500 101 12450.95 213.32 54538.43 88888.00 2015-04-11 14:01:57.625 101 12450.95 213.35 54538.40 88888.00 2015-04-11 14:01:57.750 101 12450.98 213.40 54538.43 88888.00 2015-04-11 14:01:57.875 101 12450.95 213.40 54538.45 88888.00 2015-04-11 14:01:58.000 101 12450.92 213.40 54538.40 88888.00 2015-04-11 14:01:58.125 101 12450.95 213.40 54538.40 88888.00 2015-04-11 14:01:58.250 101 12450.98 213.40 54538.40 88888.00 2015-04-11 14:01:58.375 101 12451.00 213.43 54538.40 88888.00 2015-04-11 14:01:58.500 101 12451.00 213.40 54538.43 88888.00 2015-04-11 14:01:58.625 101 12450.95 213.40 54538.40 88888.00 2015-04-11 14:01:58.750 101 12450.98 213.40 54538.40 88888.00 2015-04-11 14:01:58.875 101 12451.00 213.35 54538.40 88888.00 2015-04-11 14:01:59.000 101 12451.00 213.30 54538.38 88888.00 2015-04-11 14:01:59.125 101 12451.05 213.32 54538.43 88888.00 2015-04-11 14:01:59.250 101 12451.02 213.25 54538.43 88888.00 2015-04-11 14:01:59.375 101 12451.02 213.22 54538.40 88888.00 2015-04-11 14:01:59.500 101 12451.05 213.18 54538.43 88888.00 2015-04-11 14:01:59.625 101 12450.98 213.12 54538.43 88888.00 2015-04-11 14:01:59.750 101 12450.95 213.07 54538.43 88888.00 2015-04-11 14:01:59.875 101 12451.00 213.05 54538.40 88888.00 2015-04-11 14:02:00.000 101 12451.05 212.93 54538.40 88888.00 2015-04-11 14:02:00.125 101 12451.02 212.88 54538.43 88888.00 2015-04-11 14:02:00.250 101 12450.92 212.80 54538.45 88888.00 2015-04-11 14:02:00.375 101 12450.95 212.75 54538.45 88888.00 2015-04-11 14:02:00.500 101 12450.98 212.68 54538.43 88888.00 2015-04-11 14:02:00.625 101 12450.95 212.60 54538.45 88888.00 2015-04-11 14:02:00.750 101 12450.92 212.53 54538.45 88888.00 2015-04-11 14:02:00.875 101 12450.98 212.45 54538.45 88888.00 2015-04-11 14:02:01.000 101 12450.92 212.40 54538.43 88888.00 2015-04-11 14:02:01.125 101 12451.00 212.32 54538.50 88888.00 2015-04-11 14:02:01.250 101 12451.00 212.28 54538.53 88888.00 2015-04-11 14:02:01.375 101 12451.10 212.20 54538.50 88888.00 2015-04-11 14:02:01.500 101 12451.12 212.15 54538.50 88888.00 2015-04-11 14:02:01.625 101 12451.12 212.10 54538.50 88888.00 2015-04-11 14:02:01.750 101 12451.15 212.03 54538.50 88888.00 2015-04-11 14:02:01.875 101 12451.15 211.97 54538.55 88888.00 2015-04-11 14:02:02.000 101 12451.10 211.90 54538.53 88888.00 2015-04-11 14:02:02.125 101 12451.12 211.85 54538.53 88888.00 2015-04-11 14:02:02.250 101 12451.10 211.78 54538.55 88888.00 2015-04-11 14:02:02.375 101 12451.17 211.75 54538.50 88888.00 2015-04-11 14:02:02.500 101 12451.23 211.72 54538.50 88888.00 2015-04-11 14:02:02.625 101 12451.23 211.68 54538.47 88888.00 2015-04-11 14:02:02.750 101 12451.20 211.62 54538.50 88888.00 2015-04-11 14:02:02.875 101 12451.27 211.60 54538.53 88888.00 2015-04-11 14:02:03.000 101 12451.35 211.57 54538.53 88888.00 2015-04-11 14:02:03.125 101 12451.40 211.50 54538.53 88888.00 2015-04-11 14:02:03.250 101 12451.40 211.45 54538.55 88888.00 2015-04-11 14:02:03.375 101 12451.38 211.40 54538.50 88888.00 2015-04-11 14:02:03.500 101 12451.40 211.38 54538.50 88888.00 2015-04-11 14:02:03.625 101 12451.55 211.38 54538.47 88888.00 2015-04-11 14:02:03.750 101 12451.62 211.38 54538.47 88888.00 2015-04-11 14:02:03.875 101 12451.62 211.38 54538.47 88888.00 2015-04-11 14:02:04.000 101 12451.65 211.32 54538.47 88888.00 2015-04-11 14:02:04.125 101 12451.67 211.32 54538.47 88888.00 2015-04-11 14:02:04.250 101 12451.73 211.30 54538.47 88888.00 2015-04-11 14:02:04.375 101 12451.85 211.30 54538.45 88888.00 2015-04-11 14:02:04.500 101 12451.95 211.25 54538.45 88888.00 2015-04-11 14:02:04.625 101 12452.02 211.22 54538.43 88888.00 2015-04-11 14:02:04.750 101 12452.02 211.25 54538.43 88888.00 2015-04-11 14:02:04.875 101 12452.02 211.28 54538.43 88888.00 2015-04-11 14:02:05.000 101 12452.10 211.25 54538.40 88888.00 2015-04-11 14:02:05.125 101 12452.23 211.20 54538.43 88888.00 2015-04-11 14:02:05.250 101 12452.35 211.22 54538.43 88888.00 2015-04-11 14:02:05.375 101 12452.42 211.20 54538.40 88888.00 2015-04-11 14:02:05.500 101 12452.45 211.20 54538.40 88888.00 2015-04-11 14:02:05.625 101 12452.50 211.20 54538.40 88888.00 2015-04-11 14:02:05.750 101 12452.67 211.22 54538.40 88888.00 2015-04-11 14:02:05.875 101 12452.77 211.18 54538.38 88888.00 2015-04-11 14:02:06.000 101 12452.77 211.15 54538.35 88888.00 2015-04-11 14:02:06.125 101 12452.85 211.15 54538.38 88888.00 2015-04-11 14:02:06.250 101 12452.95 211.12 54538.35 88888.00 2015-04-11 14:02:06.375 101 12453.05 211.12 54538.32 88888.00 2015-04-11 14:02:06.500 101 12453.05 211.10 54538.32 88888.00 2015-04-11 14:02:06.625 101 12453.15 211.10 54538.30 88888.00 2015-04-11 14:02:06.750 101 12453.23 211.05 54538.30 88888.00 2015-04-11 14:02:06.875 101 12453.25 211.03 54538.30 88888.00 2015-04-11 14:02:07.000 101 12453.33 211.07 54538.30 88888.00 2015-04-11 14:02:07.125 101 12453.45 211.07 54538.30 88888.00 2015-04-11 14:02:07.250 101 12453.55 211.03 54538.30 88888.00 2015-04-11 14:02:07.375 101 12453.67 211.05 54538.30 88888.00 2015-04-11 14:02:07.500 101 12453.70 211.07 54538.28 88888.00 2015-04-11 14:02:07.625 101 12453.67 211.10 54538.25 88888.00 2015-04-11 14:02:07.750 101 12453.73 211.05 54538.25 88888.00 2015-04-11 14:02:07.875 101 12453.85 211.05 54538.28 88888.00 2015-04-11 14:02:08.000 101 12453.98 211.10 54538.20 88888.00 2015-04-11 14:02:08.125 101 12453.98 211.10 54538.20 88888.00 2015-04-11 14:02:08.250 101 12454.02 211.12 54538.20 88888.00 2015-04-11 14:02:08.375 101 12454.12 211.15 54538.20 88888.00 2015-04-11 14:02:08.500 101 12454.20 211.20 54538.18 88888.00 2015-04-11 14:02:08.625 101 12454.25 211.18 54538.15 88888.00 2015-04-11 14:02:08.750 101 12454.33 211.18 54538.12 88888.00 2015-04-11 14:02:08.875 101 12454.42 211.20 54538.15 88888.00 2015-04-11 14:02:09.000 101 12454.50 211.25 54538.18 88888.00 2015-04-11 14:02:09.125 101 12454.52 211.25 54538.12 88888.00 2015-04-11 14:02:09.250 101 12454.52 211.25 54538.12 88888.00 2015-04-11 14:02:09.375 101 12454.60 211.30 54538.10 88888.00 2015-04-11 14:02:09.500 101 12454.55 211.30 54538.10 88888.00 2015-04-11 14:02:09.625 101 12454.60 211.32 54538.10 88888.00 2015-04-11 14:02:09.750 101 12454.73 211.38 54538.12 88888.00 2015-04-11 14:02:09.875 101 12454.85 211.40 54538.10 88888.00 2015-04-11 14:02:10.000 101 12454.92 211.40 54538.07 88888.00 2015-04-11 14:02:10.125 101 12454.88 211.40 54538.07 88888.00 2015-04-11 14:02:10.250 101 12454.90 211.45 54538.03 88888.00 2015-04-11 14:02:10.375 101 12454.98 211.53 54538.03 88888.00 2015-04-11 14:02:10.500 101 12454.98 211.53 54538.03 88888.00 2015-04-11 14:02:10.625 101 12455.08 211.53 54538.05 88888.00 2015-04-11 14:02:10.750 101 12455.15 211.55 54538.07 88888.00 2015-04-11 14:02:10.875 101 12455.15 211.55 54538.05 88888.00 2015-04-11 14:02:11.000 101 12455.12 211.53 54538.03 88888.00 2015-04-11 14:02:11.125 101 12455.20 211.55 54538.03 88888.00 2015-04-11 14:02:11.250 101 12455.33 211.57 54538.03 88888.00 2015-04-11 14:02:11.375 101 12455.42 211.60 54538.00 88888.00 2015-04-11 14:02:11.500 101 12455.52 211.57 54538.03 88888.00 2015-04-11 14:02:11.625 101 12455.60 211.57 54538.03 88888.00 2015-04-11 14:02:11.750 101 12455.62 211.60 54538.00 88888.00 2015-04-11 14:02:11.875 101 12455.62 211.62 54537.97 88888.00 2015-04-11 14:02:12.000 101 12455.70 211.60 54537.97 88888.00 2015-04-11 14:02:12.125 101 12455.77 211.60 54537.97 88888.00 2015-04-11 14:02:12.250 101 12455.80 211.57 54537.97 88888.00 2015-04-11 14:02:12.375 101 12455.88 211.57 54537.97 88888.00 2015-04-11 14:02:12.500 101 12455.90 211.57 54537.95 88888.00 2015-04-11 14:02:12.625 101 12455.98 211.60 54537.93 88888.00 2015-04-11 14:02:12.750 101 12456.05 211.57 54537.95 88888.00 2015-04-11 14:02:12.875 101 12456.10 211.55 54537.93 88888.00 2015-04-11 14:02:13.000 101 12456.20 211.55 54537.90 88888.00 2015-04-11 14:02:13.125 101 12456.30 211.57 54537.93 88888.00 2015-04-11 14:02:13.250 101 12456.30 211.57 54537.93 88888.00 2015-04-11 14:02:13.375 101 12456.30 211.57 54537.93 88888.00 2015-04-11 14:02:13.500 101 12456.30 211.53 54537.95 88888.00 2015-04-11 14:02:13.625 101 12456.38 211.53 54537.93 88888.00 2015-04-11 14:02:13.750 101 12456.45 211.50 54537.93 88888.00 2015-04-11 14:02:13.875 101 12456.45 211.53 54537.93 88888.00 2015-04-11 14:02:14.000 101 12456.48 211.53 54537.90 88888.00 2015-04-11 14:02:14.125 101 12456.55 211.55 54537.93 88888.00 2015-04-11 14:02:14.250 101 12456.60 211.53 54537.95 88888.00 2015-04-11 14:02:14.375 101 12456.60 211.53 54537.95 88888.00 2015-04-11 14:02:14.500 101 12456.60 211.57 54537.95 88888.00 2015-04-11 14:02:14.625 101 12456.70 211.53 54537.97 88888.00 2015-04-11 14:02:14.750 101 12456.77 211.53 54537.95 88888.00 2015-04-11 14:02:14.875 101 12456.80 211.55 54537.95 88888.00 2015-04-11 14:02:15.000 101 12456.83 211.53 54537.93 88888.00 2015-04-11 14:02:15.125 101 12456.77 211.55 54537.95 88888.00 2015-04-11 14:02:15.250 101 12456.75 211.55 54537.95 88888.00 2015-04-11 14:02:15.375 101 12456.80 211.53 54537.95 88888.00 2015-04-11 14:02:15.500 101 12456.83 211.55 54537.93 88888.00 2015-04-11 14:02:15.625 101 12456.83 211.55 54537.93 88888.00 2015-04-11 14:02:15.750 101 12456.83 211.57 54537.97 88888.00 2015-04-11 14:02:15.875 101 12456.83 211.57 54537.95 88888.00 2015-04-11 14:02:16.000 101 12456.88 211.60 54537.93 88888.00 2015-04-11 14:02:16.125 101 12456.92 211.60 54537.95 88888.00 2015-04-11 14:02:16.250 101 12456.90 211.62 54537.97 88888.00 2015-04-11 14:02:16.375 101 12456.98 211.68 54537.95 88888.00 2015-04-11 14:02:16.500 101 12456.92 211.68 54537.97 88888.00 2015-04-11 14:02:16.625 101 12456.88 211.68 54537.97 88888.00 2015-04-11 14:02:16.750 101 12456.85 211.70 54537.97 88888.00 2015-04-11 14:02:16.875 101 12456.92 211.72 54538.00 88888.00 2015-04-11 14:02:17.000 101 12457.00 211.78 54538.00 88888.00 2015-04-11 14:02:17.125 101 12457.00 211.85 54538.03 88888.00 2015-04-11 14:02:17.250 101 12457.05 211.90 54538.00 88888.00 2015-04-11 14:02:17.375 101 12457.02 211.93 54538.00 88888.00 2015-04-11 14:02:17.500 101 12456.95 211.95 54538.00 88888.00 2015-04-11 14:02:17.625 101 12456.98 212.00 54538.00 88888.00 2015-04-11 14:02:17.750 101 12457.05 212.03 54538.00 88888.00 2015-04-11 14:02:17.875 101 12457.08 212.05 54538.00 88888.00 2015-04-11 14:02:18.000 101 12457.10 212.10 54537.97 88888.00 2015-04-11 14:02:18.125 101 12457.12 212.15 54538.00 88888.00 2015-04-11 14:02:18.250 101 12457.15 212.18 54538.00 88888.00 2015-04-11 14:02:18.375 101 12457.20 212.20 54537.95 88888.00 2015-04-11 14:02:18.500 101 12457.27 212.22 54537.95 88888.00 2015-04-11 14:02:18.625 101 12457.30 212.30 54537.95 88888.00 2015-04-11 14:02:18.750 101 12457.35 212.35 54537.97 88888.00 2015-04-11 14:02:18.875 101 12457.40 212.40 54537.97 88888.00 2015-04-11 14:02:19.000 101 12457.40 212.40 54537.95 88888.00 2015-04-11 14:02:19.125 101 12457.48 212.43 54537.95 88888.00 2015-04-11 14:02:19.250 101 12457.38 212.47 54537.93 88888.00 2015-04-11 14:02:19.375 101 12457.42 212.47 54537.95 88888.00 2015-04-11 14:02:19.500 101 12457.50 212.53 54537.97 88888.00 2015-04-11 14:02:19.625 101 12457.60 212.60 54537.97 88888.00 2015-04-11 14:02:19.750 101 12457.60 212.65 54537.95 88888.00 2015-04-11 14:02:19.875 101 12457.58 212.72 54537.97 88888.00 2015-04-11 14:02:20.000 101 12457.62 212.72 54537.97 88888.00 2015-04-11 14:02:20.125 101 12457.67 212.78 54538.00 88888.00 2015-04-11 14:02:20.250 101 12457.73 212.80 54538.00 88888.00 2015-04-11 14:02:20.375 101 12457.77 212.80 54537.97 88888.00 2015-04-11 14:02:20.500 101 12457.77 212.80 54537.97 88888.00 2015-04-11 14:02:20.625 101 12457.75 212.85 54538.00 88888.00 2015-04-11 14:02:20.750 101 12457.80 212.90 54538.03 88888.00 2015-04-11 14:02:20.875 101 12457.88 212.93 54538.00 88888.00 2015-04-11 14:02:21.000 101 12457.83 212.93 54537.97 88888.00 2015-04-11 14:02:21.125 101 12457.83 212.90 54538.03 88888.00 2015-04-11 14:02:21.250 101 12457.90 212.93 54538.05 88888.00 2015-04-11 14:02:21.375 101 12457.98 212.93 54538.05 88888.00 2015-04-11 14:02:21.500 101 12458.00 212.93 54538.07 88888.00 2015-04-11 14:02:21.625 101 12458.05 212.93 54538.07 88888.00 2015-04-11 14:02:21.750 101 12458.15 212.90 54538.05 88888.00 2015-04-11 14:02:21.875 101 12458.25 212.88 54538.05 88888.00 2015-04-11 14:02:22.000 101 12458.30 212.85 54538.05 88888.00 2015-04-11 14:02:22.125 101 12458.33 212.85 54538.07 88888.00 2015-04-11 14:02:22.250 101 12458.27 212.80 54538.10 88888.00 2015-04-11 14:02:22.375 101 12458.33 212.78 54538.10 88888.00 2015-04-11 14:02:22.500 101 12458.38 212.78 54538.12 88888.00 2015-04-11 14:02:22.625 101 12458.40 212.75 54538.10 88888.00 2015-04-11 14:02:22.750 101 12458.42 212.75 54538.12 88888.00 2015-04-11 14:02:22.875 101 12458.50 212.72 54538.18 88888.00 2015-04-11 14:02:23.000 101 12458.60 212.70 54538.15 88888.00 2015-04-11 14:02:23.125 101 12458.65 212.68 54538.15 88888.00 2015-04-11 14:02:23.250 101 12458.65 212.62 54538.15 88888.00 2015-04-11 14:02:23.375 101 12458.73 212.60 54538.15 88888.00 2015-04-11 14:02:23.500 101 12458.77 212.57 54538.20 88888.00 2015-04-11 14:02:23.625 101 12458.80 212.57 54538.20 88888.00 2015-04-11 14:02:23.750 101 12458.83 212.57 54538.25 88888.00 2015-04-11 14:02:23.875 101 12458.80 212.55 54538.28 88888.00 2015-04-11 14:02:24.000 101 12458.77 212.47 54538.28 88888.00 2015-04-11 14:02:24.125 101 12458.80 212.45 54538.30 88888.00 2015-04-11 14:02:24.250 101 12458.85 212.43 54538.32 88888.00 2015-04-11 14:02:24.375 101 12458.85 212.40 54538.32 88888.00 2015-04-11 14:02:24.500 101 12458.85 212.38 54538.30 88888.00 2015-04-11 14:02:24.625 101 12458.85 212.35 54538.35 88888.00 2015-04-11 14:02:24.750 101 12458.83 212.32 54538.40 88888.00 2015-04-11 14:02:24.875 101 12458.90 212.35 54538.40 88888.00 2015-04-11 14:02:25.000 101 12459.00 212.25 54538.45 88888.00 2015-04-11 14:02:25.125 101 12458.95 212.25 54538.47 88888.00 2015-04-11 14:02:25.250 101 12458.88 212.22 54538.47 88888.00 2015-04-11 14:02:25.375 101 12458.83 212.25 54538.47 88888.00 2015-04-11 14:02:25.500 101 12458.83 212.18 54538.50 88888.00 2015-04-11 14:02:25.625 101 12458.80 212.18 54538.55 88888.00 2015-04-11 14:02:25.750 101 12458.80 212.15 54538.57 88888.00 2015-04-11 14:02:25.875 101 12458.80 212.12 54538.55 88888.00 2015-04-11 14:02:26.000 101 12458.80 212.12 54538.55 88888.00 2015-04-11 14:02:26.125 101 12458.73 212.12 54538.60 88888.00 2015-04-11 14:02:26.250 101 12458.65 212.18 54538.65 88888.00 2015-04-11 14:02:26.375 101 12458.62 212.20 54538.68 88888.00 2015-04-11 14:02:26.500 101 12458.58 212.22 54538.68 88888.00 2015-04-11 14:02:26.625 101 12458.58 212.28 54538.70 88888.00 2015-04-11 14:02:26.750 101 12458.52 212.22 54538.68 88888.00 2015-04-11 14:02:26.875 101 12458.50 212.28 54538.72 88888.00 2015-04-11 14:02:27.000 101 12458.55 212.28 54538.75 88888.00 2015-04-11 14:02:27.125 101 12458.55 212.30 54538.80 88888.00 2015-04-11 14:02:27.250 101 12458.45 212.32 54538.80 88888.00 2015-04-11 14:02:27.375 101 12458.42 212.32 54538.78 88888.00 2015-04-11 14:02:27.500 101 12458.38 212.35 54538.82 88888.00 2015-04-11 14:02:27.625 101 12458.38 212.38 54538.85 88888.00 2015-04-11 14:02:27.750 101 12458.35 212.40 54538.88 88888.00 2015-04-11 14:02:27.875 101 12458.33 212.38 54538.90 88888.00 2015-04-11 14:02:28.000 101 12458.33 212.35 54538.93 88888.00 2015-04-11 14:02:28.125 101 12458.33 212.38 54538.95 88888.00 2015-04-11 14:02:28.250 101 12458.27 212.38 54539.00 88888.00 2015-04-11 14:02:28.375 101 12458.25 212.38 54539.00 88888.00 2015-04-11 14:02:28.500 101 12458.23 212.35 54539.03 88888.00 2015-04-11 14:02:28.625 101 12458.25 212.38 54539.05 88888.00 2015-04-11 14:02:28.750 101 12458.25 212.38 54539.07 88888.00 2015-04-11 14:02:28.875 101 12458.17 212.35 54539.07 88888.00 2015-04-11 14:02:29.000 101 12458.15 212.30 54539.07 88888.00 2015-04-11 14:02:29.125 101 12458.17 212.25 54539.12 88888.00 2015-04-11 14:02:29.250 101 12458.12 212.22 54539.15 88888.00 2015-04-11 14:02:29.375 101 12458.17 212.28 54539.18 88888.00 2015-04-11 14:02:29.500 101 12458.23 212.25 54539.18 88888.00 2015-04-11 14:02:29.625 101 12458.17 212.22 54539.20 88888.00 2015-04-11 14:02:29.750 101 12458.15 212.18 54539.20 88888.00 2015-04-11 14:02:29.875 101 12458.08 212.12 54539.25 88888.00 2015-04-11 14:02:30.000 101 12458.10 212.10 54539.28 88888.00 2015-04-11 14:02:30.125 101 12458.12 212.07 54539.30 88888.00 2015-04-11 14:02:30.250 101 12458.08 212.10 54539.35 88888.00 2015-04-11 14:02:30.375 101 12458.05 212.07 54539.38 88888.00 2015-04-11 14:02:30.500 101 12458.10 212.03 54539.38 88888.00 2015-04-11 14:02:30.625 101 12458.08 212.03 54539.40 88888.00 2015-04-11 14:02:30.750 101 12458.05 211.97 54539.40 88888.00 2015-04-11 14:02:30.875 101 12458.02 211.97 54539.40 88888.00 2015-04-11 14:02:31.000 101 12458.05 211.97 54539.43 88888.00 2015-04-11 14:02:31.125 101 12458.10 211.97 54539.45 88888.00 2015-04-11 14:02:31.250 101 12458.02 211.93 54539.43 88888.00 2015-04-11 14:02:31.375 101 12457.98 211.90 54539.45 88888.00 2015-04-11 14:02:31.500 101 12458.02 211.93 54539.50 88888.00 2015-04-11 14:02:31.625 101 12458.08 211.93 54539.53 88888.00 2015-04-11 14:02:31.750 101 12458.05 211.90 54539.53 88888.00 2015-04-11 14:02:31.875 101 12458.08 211.85 54539.55 88888.00 2015-04-11 14:02:32.000 101 12458.10 211.88 54539.60 88888.00 2015-04-11 14:02:32.125 101 12458.12 211.88 54539.60 88888.00 2015-04-11 14:02:32.250 101 12458.15 211.82 54539.57 88888.00 2015-04-11 14:02:32.375 101 12458.25 211.80 54539.60 88888.00 2015-04-11 14:02:32.500 101 12458.25 211.82 54539.62 88888.00 2015-04-11 14:02:32.625 101 12458.30 211.85 54539.62 88888.00 2015-04-11 14:02:32.750 101 12458.27 211.80 54539.62 88888.00 2015-04-11 14:02:32.875 101 12458.27 211.80 54539.62 88888.00 2015-04-11 14:02:33.000 101 12458.35 211.80 54539.62 88888.00 2015-04-11 14:02:33.125 101 12458.38 211.82 54539.65 88888.00 2015-04-11 14:02:33.250 101 12458.42 211.85 54539.70 88888.00 2015-04-11 14:02:33.375 101 12458.48 211.85 54539.70 88888.00 2015-04-11 14:02:33.500 101 12458.45 211.88 54539.68 88888.00 2015-04-11 14:02:33.625 101 12458.55 211.88 54539.70 88888.00 2015-04-11 14:02:33.750 101 12458.65 211.90 54539.70 88888.00 2015-04-11 14:02:33.875 101 12458.70 211.90 54539.70 88888.00 2015-04-11 14:02:34.000 101 12458.77 211.90 54539.70 88888.00 2015-04-11 14:02:34.125 101 12458.80 211.95 54539.72 88888.00 2015-04-11 14:02:34.250 101 12458.88 211.97 54539.75 88888.00 2015-04-11 14:02:34.375 101 12459.00 211.97 54539.72 88888.00 2015-04-11 14:02:34.500 101 12459.08 211.97 54539.75 88888.00 2015-04-11 14:02:34.625 101 12459.17 211.97 54539.72 88888.00 2015-04-11 14:02:34.750 101 12459.27 212.00 54539.72 88888.00 2015-04-11 14:02:34.875 101 12459.35 212.07 54539.75 88888.00 2015-04-11 14:02:35.000 101 12459.50 212.12 54539.78 88888.00 2015-04-11 14:02:35.125 101 12459.60 212.15 54539.75 88888.00 2015-04-11 14:02:35.250 101 12459.70 212.18 54539.75 88888.00 2015-04-11 14:02:35.375 101 12459.77 212.20 54539.75 88888.00 2015-04-11 14:02:35.500 101 12459.80 212.22 54539.78 88888.00 2015-04-11 14:02:35.625 101 12459.85 212.30 54539.75 88888.00 2015-04-11 14:02:35.750 101 12459.90 212.28 54539.75 88888.00 2015-04-11 14:02:35.875 101 12459.95 212.32 54539.75 88888.00 2015-04-11 14:02:36.000 101 12460.08 212.38 54539.75 88888.00 2015-04-11 14:02:36.125 101 12460.12 212.43 54539.80 88888.00 2015-04-11 14:02:36.250 101 12460.10 212.47 54539.78 88888.00 2015-04-11 14:02:36.375 101 12460.08 212.53 54539.75 88888.00 2015-04-11 14:02:36.500 101 12460.23 212.57 54539.80 88888.00 2015-04-11 14:02:36.625 101 12460.33 212.68 54539.80 88888.00 2015-04-11 14:02:36.750 101 12460.33 212.72 54539.80 88888.00 2015-04-11 14:02:36.875 101 12460.30 212.75 54539.78 88888.00 2015-04-11 14:02:37.000 101 12460.35 212.80 54539.80 88888.00 2015-04-11 14:02:37.125 101 12460.40 212.85 54539.80 88888.00 2015-04-11 14:02:37.250 101 12460.40 212.93 54539.80 88888.00 2015-04-11 14:02:37.375 101 12460.50 212.97 54539.80 88888.00 2015-04-11 14:02:37.500 101 12460.50 213.03 54539.80 88888.00 2015-04-11 14:02:37.625 101 12460.45 213.05 54539.82 88888.00 2015-04-11 14:02:37.750 101 12460.40 213.10 54539.85 88888.00 2015-04-11 14:02:37.875 101 12460.40 213.10 54539.85 88888.00 2015-04-11 14:02:38.000 101 12460.42 213.15 54539.85 88888.00 2015-04-11 14:02:38.125 101 12460.48 213.18 54539.85 88888.00 2015-04-11 14:02:38.250 101 12460.48 213.22 54539.90 88888.00 2015-04-11 14:02:38.375 101 12460.45 213.30 54539.90 88888.00 2015-04-11 14:02:38.500 101 12460.42 213.32 54539.93 88888.00 2015-04-11 14:02:38.625 101 12460.45 213.35 54539.95 88888.00 2015-04-11 14:02:38.750 101 12460.48 213.38 54540.00 88888.00 2015-04-11 14:02:38.875 101 12460.42 213.40 54539.97 88888.00 2015-04-11 14:02:39.000 101 12460.33 213.38 54539.95 88888.00 2015-04-11 14:02:39.125 101 12460.25 213.35 54539.97 88888.00 2015-04-11 14:02:39.250 101 12460.12 213.38 54540.03 88888.00 2015-04-11 14:02:39.375 101 12460.15 213.40 54540.03 88888.00 2015-04-11 14:02:39.500 101 12460.17 213.45 54540.03 88888.00 2015-04-11 14:02:39.625 101 12460.12 213.43 54540.05 88888.00 2015-04-11 14:02:39.750 101 12460.05 213.43 54540.07 88888.00 2015-04-11 14:02:39.875 101 12460.02 213.45 54540.07 88888.00 2015-04-11 14:02:40.000 101 12460.05 213.45 54540.10 88888.00 2015-04-11 14:02:40.125 101 12460.00 213.45 54540.12 88888.00 2015-04-11 14:02:40.250 101 12459.88 213.43 54540.15 88888.00 2015-04-11 14:02:40.375 101 12459.80 213.43 54540.15 88888.00 2015-04-11 14:02:40.500 101 12459.75 213.40 54540.18 88888.00 2015-04-11 14:02:40.625 101 12459.73 213.38 54540.22 88888.00 2015-04-11 14:02:40.750 101 12459.65 213.40 54540.25 88888.00 2015-04-11 14:02:40.875 101 12459.65 213.40 54540.30 88888.00 2015-04-11 14:02:41.000 101 12459.67 213.38 54540.32 88888.00 2015-04-11 14:02:41.125 101 12459.58 213.32 54540.35 88888.00 2015-04-11 14:02:41.250 101 12459.48 213.25 54540.35 88888.00 2015-04-11 14:02:41.375 101 12459.50 213.25 54540.38 88888.00 2015-04-11 14:02:41.500 101 12459.48 213.22 54540.43 88888.00 2015-04-11 14:02:41.625 101 12459.42 213.20 54540.45 88888.00 2015-04-11 14:02:41.750 101 12459.35 213.15 54540.47 88888.00 2015-04-11 14:02:41.875 101 12459.25 213.10 54540.47 88888.00 2015-04-11 14:02:42.000 101 12459.20 213.07 54540.55 88888.00 2015-04-11 14:02:42.125 101 12459.12 213.05 54540.57 88888.00 2015-04-11 14:02:42.250 101 12459.08 213.00 54540.60 88888.00 2015-04-11 14:02:42.375 101 12459.05 213.00 54540.60 88888.00 2015-04-11 14:02:42.500 101 12459.05 213.00 54540.65 88888.00 2015-04-11 14:02:42.625 101 12458.98 212.95 54540.70 88888.00 2015-04-11 14:02:42.750 101 12458.95 212.93 54540.68 88888.00 2015-04-11 14:02:42.875 101 12458.98 212.97 54540.75 88888.00 2015-04-11 14:02:43.000 101 12459.00 212.97 54540.78 88888.00 2015-04-11 14:02:43.125 101 12458.92 213.00 54540.80 88888.00 2015-04-11 14:02:43.250 101 12458.90 212.93 54540.82 88888.00 2015-04-11 14:02:43.375 101 12458.90 212.93 54540.82 88888.00 2015-04-11 14:02:43.500 101 12458.90 212.95 54540.85 88888.00 2015-04-11 14:02:43.625 101 12458.92 212.97 54540.85 88888.00 2015-04-11 14:02:43.750 101 12458.95 212.95 54540.88 88888.00 2015-04-11 14:02:43.875 101 12458.95 212.95 54540.88 88888.00 2015-04-11 14:02:44.000 101 12458.90 212.97 54540.90 88888.00 2015-04-11 14:02:44.125 101 12458.83 212.97 54540.93 88888.00 2015-04-11 14:02:44.250 101 12458.85 212.97 54540.93 88888.00 2015-04-11 14:02:44.375 101 12458.90 213.00 54540.95 88888.00 2015-04-11 14:02:44.500 101 12458.92 213.03 54540.97 88888.00 2015-04-11 14:02:44.625 101 12458.95 213.00 54541.03 88888.00 2015-04-11 14:02:44.750 101 12458.98 213.03 54541.03 88888.00 2015-04-11 14:02:44.875 101 12458.98 213.05 54541.03 88888.00 2015-04-11 14:02:45.000 101 12458.90 213.05 54541.03 88888.00 2015-04-11 14:02:45.125 101 12458.92 213.05 54541.05 88888.00 2015-04-11 14:02:45.250 101 12458.92 213.10 54541.07 88888.00 2015-04-11 14:02:45.375 101 12458.95 213.10 54541.07 88888.00 2015-04-11 14:02:45.500 101 12458.98 213.10 54541.10 88888.00 2015-04-11 14:02:45.625 101 12458.98 213.12 54541.15 88888.00 2015-04-11 14:02:45.750 101 12458.98 213.12 54541.15 88888.00 2015-04-11 14:02:45.875 101 12459.00 213.15 54541.18 88888.00 2015-04-11 14:02:46.000 101 12459.00 213.18 54541.20 88888.00 2015-04-11 14:02:46.125 101 12459.00 213.18 54541.22 88888.00 2015-04-11 14:02:46.250 101 12458.98 213.20 54541.22 88888.00 2015-04-11 14:02:46.375 101 12459.00 213.28 54541.25 88888.00 2015-04-11 14:02:46.500 101 12459.00 213.35 54541.25 88888.00 2015-04-11 14:02:46.625 101 12458.95 213.43 54541.28 88888.00 2015-04-11 14:02:46.750 101 12458.95 213.47 54541.30 88888.00 2015-04-11 14:02:46.875 101 12458.95 213.53 54541.32 88888.00 2015-04-11 14:02:47.000 101 12458.88 213.57 54541.28 88888.00 2015-04-11 14:02:47.125 101 12458.92 213.65 54541.32 88888.00 2015-04-11 14:02:47.250 101 12458.98 213.72 54541.38 88888.00 2015-04-11 14:02:47.375 101 12459.00 213.80 54541.38 88888.00 2015-04-11 14:02:47.500 101 12459.00 213.85 54541.38 88888.00 2015-04-11 14:02:47.625 101 12458.98 213.90 54541.40 88888.00 2015-04-11 14:02:47.750 101 12458.95 213.97 54541.45 88888.00 2015-04-11 14:02:47.875 101 12458.88 214.05 54541.45 88888.00 2015-04-11 14:02:48.000 101 12458.88 214.10 54541.45 88888.00 2015-04-11 14:02:48.125 101 12458.90 214.15 54541.45 88888.00 2015-04-11 14:02:48.250 101 12458.92 214.20 54541.45 88888.00 2015-04-11 14:02:48.375 101 12458.90 214.25 54541.45 88888.00 2015-04-11 14:02:48.500 101 12458.83 214.28 54541.50 88888.00 2015-04-11 14:02:48.625 101 12458.85 214.28 54541.53 88888.00 2015-04-11 14:02:48.750 101 12458.95 214.28 54541.53 88888.00 2015-04-11 14:02:48.875 101 12458.85 214.32 54541.53 88888.00 2015-04-11 14:02:49.000 101 12458.88 214.32 54541.53 88888.00 2015-04-11 14:02:49.125 101 12458.92 214.38 54541.55 88888.00 2015-04-11 14:02:49.250 101 12458.92 214.38 54541.53 88888.00 2015-04-11 14:02:49.375 101 12459.00 214.38 54541.55 88888.00 2015-04-11 14:02:49.500 101 12459.02 214.40 54541.57 88888.00 2015-04-11 14:02:49.625 101 12459.05 214.43 54541.62 88888.00 2015-04-11 14:02:49.750 101 12459.05 214.40 54541.62 88888.00 2015-04-11 14:02:49.875 101 12459.12 214.40 54541.62 88888.00 2015-04-11 14:02:50.000 101 12459.15 214.40 54541.62 88888.00 2015-04-11 14:02:50.125 101 12459.12 214.40 54541.62 88888.00 2015-04-11 14:02:50.250 101 12459.15 214.40 54541.62 88888.00 2015-04-11 14:02:50.375 101 12459.23 214.43 54541.65 88888.00 2015-04-11 14:02:50.500 101 12459.20 214.40 54541.62 88888.00 2015-04-11 14:02:50.625 101 12459.20 214.43 54541.70 88888.00 2015-04-11 14:02:50.750 101 12459.23 214.43 54541.70 88888.00 2015-04-11 14:02:50.875 101 12459.33 214.45 54541.68 88888.00 2015-04-11 14:02:51.000 101 12459.33 214.43 54541.70 88888.00 2015-04-11 14:02:51.125 101 12459.30 214.40 54541.68 88888.00 2015-04-11 14:02:51.250 101 12459.25 214.38 54541.72 88888.00 2015-04-11 14:02:51.375 101 12459.40 214.40 54541.72 88888.00 2015-04-11 14:02:51.500 101 12459.45 214.38 54541.72 88888.00 2015-04-11 14:02:51.625 101 12459.42 214.40 54541.75 88888.00 2015-04-11 14:02:51.750 101 12459.27 214.40 54541.78 88888.00 2015-04-11 14:02:51.875 101 12459.30 214.38 54541.80 88888.00 2015-04-11 14:02:52.000 101 12459.33 214.38 54541.78 88888.00 2015-04-11 14:02:52.125 101 12459.35 214.38 54541.82 88888.00 2015-04-11 14:02:52.250 101 12459.30 214.35 54541.82 88888.00 2015-04-11 14:02:52.375 101 12459.30 214.32 54541.82 88888.00 2015-04-11 14:02:52.500 101 12459.30 214.28 54541.85 88888.00 2015-04-11 14:02:52.625 101 12459.30 214.28 54541.90 88888.00 2015-04-11 14:02:52.750 101 12459.30 214.25 54541.93 88888.00 2015-04-11 14:02:52.875 101 12459.35 214.22 54541.95 88888.00 2015-04-11 14:02:53.000 101 12459.38 214.20 54541.95 88888.00 2015-04-11 14:02:53.125 101 12459.40 214.18 54541.97 88888.00 2015-04-11 14:02:53.250 101 12459.35 214.15 54541.97 88888.00 2015-04-11 14:02:53.375 101 12459.40 214.15 54542.00 88888.00 2015-04-11 14:02:53.500 101 12459.40 214.12 54542.05 88888.00 2015-04-11 14:02:53.625 101 12459.45 214.10 54542.05 88888.00 2015-04-11 14:02:53.750 101 12459.42 214.07 54542.00 88888.00 2015-04-11 14:02:53.875 101 12459.33 214.05 54542.03 88888.00 2015-04-11 14:02:54.000 101 12459.30 214.03 54542.07 88888.00 2015-04-11 14:02:54.125 101 12459.33 214.00 54542.12 88888.00 2015-04-11 14:02:54.250 101 12459.33 213.97 54542.15 88888.00 2015-04-11 14:02:54.375 101 12459.35 213.97 54542.12 88888.00 2015-04-11 14:02:54.500 101 12459.35 214.00 54542.15 88888.00 2015-04-11 14:02:54.625 101 12459.30 213.97 54542.18 88888.00 2015-04-11 14:02:54.750 101 12459.27 213.95 54542.18 88888.00 2015-04-11 14:02:54.875 101 12459.30 213.95 54542.22 88888.00 2015-04-11 14:02:55.000 101 12459.33 213.93 54542.20 88888.00 2015-04-11 14:02:55.125 101 12459.33 213.93 54542.22 88888.00 2015-04-11 14:02:55.250 101 12459.33 213.93 54542.28 88888.00 2015-04-11 14:02:55.375 101 12459.35 213.93 54542.28 88888.00 2015-04-11 14:02:55.500 101 12459.33 213.90 54542.28 88888.00 2015-04-11 14:02:55.625 101 12459.40 213.82 54542.30 88888.00 2015-04-11 14:02:55.750 101 12459.40 213.85 54542.30 88888.00 2015-04-11 14:02:55.875 101 12459.48 213.82 54542.35 88888.00 2015-04-11 14:02:56.000 101 12459.50 213.85 54542.35 88888.00 2015-04-11 14:02:56.125 101 12459.42 213.82 54542.38 88888.00 2015-04-11 14:02:56.250 101 12459.38 213.80 54542.40 88888.00 2015-04-11 14:02:56.375 101 12459.35 213.78 54542.40 88888.00 2015-04-11 14:02:56.500 101 12459.35 213.75 54542.40 88888.00 2015-04-11 14:02:56.625 101 12459.42 213.78 54542.43 88888.00 2015-04-11 14:02:56.750 101 12459.35 213.70 54542.38 88888.00 2015-04-11 14:02:56.875 101 12459.33 213.70 54542.40 88888.00 2015-04-11 14:02:57.000 101 12459.38 213.70 54542.43 88888.00 2015-04-11 14:02:57.125 101 12459.42 213.68 54542.47 88888.00 2015-04-11 14:02:57.250 101 12459.48 213.70 54542.50 88888.00 2015-04-11 14:02:57.375 101 12459.50 213.68 54542.47 88888.00 2015-04-11 14:02:57.500 101 12459.45 213.65 54542.50 88888.00 2015-04-11 14:02:57.625 101 12459.40 213.60 54542.50 88888.00 2015-04-11 14:02:57.750 101 12459.40 213.60 54542.53 88888.00 2015-04-11 14:02:57.875 101 12459.45 213.57 54542.57 88888.00 2015-04-11 14:02:58.000 101 12459.48 213.57 54542.53 88888.00 2015-04-11 14:02:58.125 101 12459.48 213.55 54542.57 88888.00 2015-04-11 14:02:58.250 101 12459.50 213.50 54542.57 88888.00 2015-04-11 14:02:58.375 101 12459.65 213.50 54542.60 88888.00 2015-04-11 14:02:58.500 101 12459.70 213.50 54542.60 88888.00 2015-04-11 14:02:58.625 101 12459.73 213.50 54542.62 88888.00 2015-04-11 14:02:58.750 101 12459.73 213.55 54542.62 88888.00 2015-04-11 14:02:58.875 101 12459.73 213.53 54542.62 88888.00 2015-04-11 14:02:59.000 101 12459.75 213.50 54542.60 88888.00 2015-04-11 14:02:59.125 101 12459.67 213.47 54542.60 88888.00 2015-04-11 14:02:59.250 101 12459.67 213.47 54542.65 88888.00 2015-04-11 14:02:59.375 101 12459.73 213.45 54542.65 88888.00 2015-04-11 14:02:59.500 101 12459.73 213.47 54542.68 88888.00 2015-04-11 14:02:59.625 101 12459.83 213.45 54542.70 88888.00 2015-04-11 14:02:59.750 101 12459.90 213.45 54542.70 88888.00 2015-04-11 14:02:59.875 101 12459.95 213.50 54542.70 88888.00 2015-04-11 14:03:00.000 101 12459.98 213.50 54542.70 88888.00 2015-04-11 14:03:00.125 101 12460.05 213.53 54542.70 88888.00 2015-04-11 14:03:00.250 101 12460.05 213.50 54542.72 88888.00 2015-04-11 14:03:00.375 101 12460.08 213.50 54542.72 88888.00 2015-04-11 14:03:00.500 101 12460.10 213.53 54542.75 88888.00 2015-04-11 14:03:00.625 101 12460.17 213.60 54542.75 88888.00 2015-04-11 14:03:00.750 101 12460.20 213.62 54542.75 88888.00 2015-04-11 14:03:00.875 101 12460.25 213.65 54542.78 88888.00 2015-04-11 14:03:01.000 101 12460.30 213.68 54542.80 88888.00 2015-04-11 14:03:01.125 101 12460.38 213.70 54542.82 88888.00 2015-04-11 14:03:01.250 101 12460.33 213.72 54542.82 88888.00 2015-04-11 14:03:01.375 101 12460.27 213.72 54542.80 88888.00 2015-04-11 14:03:01.500 101 12460.23 213.72 54542.78 88888.00 2015-04-11 14:03:01.625 101 12460.30 213.80 54542.85 88888.00 2015-04-11 14:03:01.750 101 12460.33 213.80 54542.88 88888.00 2015-04-11 14:03:01.875 101 12460.27 213.85 54542.88 88888.00 2015-04-11 14:03:02.000 101 12460.17 213.82 54542.88 88888.00 2015-04-11 14:03:02.125 101 12460.12 213.88 54542.90 88888.00 2015-04-11 14:03:02.250 101 12460.20 213.95 54542.93 88888.00 2015-04-11 14:03:02.375 101 12460.27 214.00 54542.95 88888.00 2015-04-11 14:03:02.500 101 12460.30 214.00 54542.95 88888.00 2015-04-11 14:03:02.625 101 12460.23 213.97 54542.97 88888.00 2015-04-11 14:03:02.750 101 12460.12 214.05 54542.97 88888.00 2015-04-11 14:03:02.875 101 12460.12 214.10 54543.03 88888.00 2015-04-11 14:03:03.000 101 12460.15 214.18 54543.05 88888.00 2015-04-11 14:03:03.125 101 12460.15 214.25 54543.07 88888.00 2015-04-11 14:03:03.250 101 12460.10 214.28 54543.12 88888.00 2015-04-11 14:03:03.375 101 12460.10 214.32 54543.12 88888.00 2015-04-11 14:03:03.500 101 12460.10 214.38 54543.15 88888.00 2015-04-11 14:03:03.625 101 12460.10 214.38 54543.15 88888.00 2015-04-11 14:03:03.750 101 12460.08 214.43 54543.15 88888.00 2015-04-11 14:03:03.875 101 12460.05 214.47 54543.15 88888.00 2015-04-11 14:03:04.000 101 12460.05 214.50 54543.15 88888.00 2015-04-11 14:03:04.125 101 12460.08 214.57 54543.20 88888.00 2015-04-11 14:03:04.250 101 12460.05 214.65 54543.22 88888.00 2015-04-11 14:03:04.375 101 12460.02 214.70 54543.25 88888.00 2015-04-11 14:03:04.500 101 12460.02 214.75 54543.30 88888.00 2015-04-11 14:03:04.625 101 12460.00 214.78 54543.30 88888.00 2015-04-11 14:03:04.750 101 12459.92 214.82 54543.30 88888.00 2015-04-11 14:03:04.875 101 12459.92 214.88 54543.32 88888.00 2015-04-11 14:03:05.000 101 12459.90 214.88 54543.38 88888.00 2015-04-11 14:03:05.125 101 12459.92 214.93 54543.40 88888.00 2015-04-11 14:03:05.250 101 12459.90 214.95 54543.43 88888.00 2015-04-11 14:03:05.375 101 12459.85 214.97 54543.45 88888.00 2015-04-11 14:03:05.500 101 12459.83 214.97 54543.45 88888.00 2015-04-11 14:03:05.625 101 12459.83 215.00 54543.47 88888.00 2015-04-11 14:03:05.750 101 12459.80 215.05 54543.47 88888.00 2015-04-11 14:03:05.875 101 12459.75 215.07 54543.53 88888.00 2015-04-11 14:03:06.000 101 12459.75 215.07 54543.53 88888.00 2015-04-11 14:03:06.125 101 12459.77 215.07 54543.57 88888.00 2015-04-11 14:03:06.250 101 12459.77 215.12 54543.57 88888.00 2015-04-11 14:03:06.375 101 12459.85 215.20 54543.62 88888.00 2015-04-11 14:03:06.500 101 12459.80 215.22 54543.60 88888.00 2015-04-11 14:03:06.625 101 12459.77 215.28 54543.62 88888.00 2015-04-11 14:03:06.750 101 12459.73 215.38 54543.65 88888.00 2015-04-11 14:03:06.875 101 12459.67 215.45 54543.65 88888.00 2015-04-11 14:03:07.000 101 12459.62 215.47 54543.65 88888.00 2015-04-11 14:03:07.125 101 12459.55 215.57 54543.68 88888.00 2015-04-11 14:03:07.250 101 12459.48 215.68 54543.72 88888.00 2015-04-11 14:03:07.375 101 12459.42 215.70 54543.70 88888.00 2015-04-11 14:03:07.500 101 12459.40 215.78 54543.72 88888.00 2015-04-11 14:03:07.625 101 12459.35 215.82 54543.72 88888.00 2015-04-11 14:03:07.750 101 12459.35 215.93 54543.75 88888.00 2015-04-11 14:03:07.875 101 12459.33 216.05 54543.78 88888.00 2015-04-11 14:03:08.000 101 12459.30 216.12 54543.78 88888.00 2015-04-11 14:03:08.125 101 12459.25 216.18 54543.78 88888.00 2015-04-11 14:03:08.250 101 12459.17 216.22 54543.78 88888.00 2015-04-11 14:03:08.375 101 12459.17 216.30 54543.82 88888.00 2015-04-11 14:03:08.500 101 12459.20 216.38 54543.85 88888.00 2015-04-11 14:03:08.625 101 12459.15 216.43 54543.88 88888.00 2015-04-11 14:03:08.750 101 12459.05 216.45 54543.88 88888.00 2015-04-11 14:03:08.875 101 12458.98 216.47 54543.90 88888.00 2015-04-11 14:03:09.000 101 12458.95 216.53 54543.88 88888.00 2015-04-11 14:03:09.125 101 12459.00 216.57 54543.93 88888.00 2015-04-11 14:03:09.250 101 12459.02 216.60 54543.95 88888.00 2015-04-11 14:03:09.375 101 12459.00 216.60 54543.93 88888.00 2015-04-11 14:03:09.500 101 12459.00 216.57 54543.95 88888.00 2015-04-11 14:03:09.625 101 12458.98 216.65 54543.93 88888.00 2015-04-11 14:03:09.750 101 12458.98 216.68 54543.95 88888.00 2015-04-11 14:03:09.875 101 12458.95 216.65 54543.97 88888.00 2015-04-11 14:03:10.000 101 12458.90 216.60 54543.95 88888.00 2015-04-11 14:03:10.125 101 12458.88 216.62 54543.97 88888.00 2015-04-11 14:03:10.250 101 12458.88 216.62 54543.97 88888.00 2015-04-11 14:03:10.375 101 12458.88 216.62 54544.00 88888.00 2015-04-11 14:03:10.500 101 12458.85 216.60 54544.00 88888.00 2015-04-11 14:03:10.625 101 12458.85 216.57 54544.00 88888.00 2015-04-11 14:03:10.750 101 12458.83 216.55 54544.00 88888.00 2015-04-11 14:03:10.875 101 12458.83 216.57 54544.03 88888.00 2015-04-11 14:03:11.000 101 12458.85 216.55 54544.03 88888.00 2015-04-11 14:03:11.125 101 12458.85 216.50 54544.05 88888.00 2015-04-11 14:03:11.250 101 12458.83 216.47 54544.03 88888.00 2015-04-11 14:03:11.375 101 12458.88 216.50 54544.05 88888.00 2015-04-11 14:03:11.500 101 12458.85 216.47 54544.07 88888.00 2015-04-11 14:03:11.625 101 12458.90 216.43 54544.05 88888.00 2015-04-11 14:03:11.750 101 12458.92 216.40 54544.07 88888.00 2015-04-11 14:03:11.875 101 12458.90 216.35 54544.10 88888.00 2015-04-11 14:03:12.000 101 12458.88 216.40 54544.15 88888.00 2015-04-11 14:03:12.125 101 12458.92 216.32 54544.12 88888.00 2015-04-11 14:03:12.250 101 12458.98 216.20 54544.12 88888.00 2015-04-11 14:03:12.375 101 12459.08 216.18 54544.15 88888.00 2015-04-11 14:03:12.500 101 12459.10 216.10 54544.18 88888.00 2015-04-11 14:03:12.625 101 12459.12 216.07 54544.15 88888.00 2015-04-11 14:03:12.750 101 12459.15 216.05 54544.15 88888.00 2015-04-11 14:03:12.875 101 12459.15 216.00 54544.15 88888.00 2015-04-11 14:03:13.000 101 12459.15 215.97 54544.18 88888.00 2015-04-11 14:03:13.125 101 12459.20 215.90 54544.18 88888.00 2015-04-11 14:03:13.250 101 12459.27 215.85 54544.18 88888.00 2015-04-11 14:03:13.375 101 12459.30 215.80 54544.18 88888.00 2015-04-11 14:03:13.500 101 12459.30 215.72 54544.20 88888.00 2015-04-11 14:03:13.625 101 12459.35 215.72 54544.22 88888.00 2015-04-11 14:03:13.750 101 12459.35 215.70 54544.25 88888.00 2015-04-11 14:03:13.875 101 12459.38 215.65 54544.25 88888.00 2015-04-11 14:03:14.000 101 12459.42 215.60 54544.22 88888.00 2015-04-11 14:03:14.125 101 12459.42 215.60 54544.25 88888.00 2015-04-11 14:03:14.250 101 12459.38 215.57 54544.30 88888.00 2015-04-11 14:03:14.375 101 12459.48 215.53 54544.30 88888.00 2015-04-11 14:03:14.500 101 12459.48 215.50 54544.30 88888.00 2015-04-11 14:03:14.625 101 12459.48 215.53 54544.32 88888.00 2015-04-11 14:03:14.750 101 12459.52 215.53 54544.32 88888.00 2015-04-11 14:03:14.875 101 12459.55 215.50 54544.35 88888.00 2015-04-11 14:03:15.000 101 12459.55 215.45 54544.32 88888.00 2015-04-11 14:03:15.125 101 12459.50 215.50 54544.38 88888.00 2015-04-11 14:03:15.250 101 12459.48 215.53 54544.40 88888.00 2015-04-11 14:03:15.375 101 12459.45 215.50 54544.35 88888.00 2015-04-11 14:03:15.500 101 12459.45 215.55 54544.38 88888.00 2015-04-11 14:03:15.625 101 12459.50 215.57 54544.38 88888.00 2015-04-11 14:03:15.750 101 12459.55 215.62 54544.38 88888.00 2015-04-11 14:03:15.875 101 12459.50 215.60 54544.40 88888.00 2015-04-11 14:03:16.000 101 12459.52 215.70 54544.43 88888.00 2015-04-11 14:03:16.125 101 12459.58 215.75 54544.47 88888.00 2015-04-11 14:03:16.250 101 12459.48 215.75 54544.45 88888.00 2015-04-11 14:03:16.375 101 12459.40 215.75 54544.45 88888.00 2015-04-11 14:03:16.500 101 12459.40 215.80 54544.47 88888.00 2015-04-11 14:03:16.625 101 12459.42 215.85 54544.47 88888.00 2015-04-11 14:03:16.750 101 12459.38 215.88 54544.53 88888.00 2015-04-11 14:03:16.875 101 12459.35 215.90 54544.53 88888.00 2015-04-11 14:03:17.000 101 12459.27 215.90 54544.50 88888.00 2015-04-11 14:03:17.125 101 12459.27 215.90 54544.53 88888.00 2015-04-11 14:03:17.250 101 12459.25 215.93 54544.55 88888.00 2015-04-11 14:03:17.375 101 12459.20 215.95 54544.57 88888.00 2015-04-11 14:03:17.500 101 12459.17 215.95 54544.57 88888.00 2015-04-11 14:03:17.625 101 12459.20 215.95 54544.60 88888.00 2015-04-11 14:03:17.750 101 12459.23 215.95 54544.60 88888.00 2015-04-11 14:03:17.875 101 12459.10 216.00 54544.62 88888.00 2015-04-11 14:03:18.000 101 12458.98 215.95 54544.57 88888.00 2015-04-11 14:03:18.125 101 12458.95 215.95 54544.60 88888.00 2015-04-11 14:03:18.250 101 12458.90 215.97 54544.62 88888.00 2015-04-11 14:03:18.375 101 12458.92 215.97 54544.65 88888.00 2015-04-11 14:03:18.500 101 12458.92 215.95 54544.65 88888.00 2015-04-11 14:03:18.625 101 12458.95 215.95 54544.68 88888.00 2015-04-11 14:03:18.750 101 12458.90 215.95 54544.65 88888.00 2015-04-11 14:03:18.875 101 12458.80 215.95 54544.68 88888.00 2015-04-11 14:03:19.000 101 12458.77 215.95 54544.72 88888.00 2015-04-11 14:03:19.125 101 12458.85 215.97 54544.78 88888.00 2015-04-11 14:03:19.250 101 12458.85 215.93 54544.78 88888.00 2015-04-11 14:03:19.375 101 12458.80 215.90 54544.80 88888.00 2015-04-11 14:03:19.500 101 12458.70 215.88 54544.78 88888.00 2015-04-11 14:03:19.625 101 12458.75 215.90 54544.80 88888.00 2015-04-11 14:03:19.750 101 12458.77 215.90 54544.85 88888.00 2015-04-11 14:03:19.875 101 12458.75 215.90 54544.85 88888.00 2015-04-11 14:03:20.000 101 12458.75 215.88 54544.82 88888.00 2015-04-11 14:03:20.125 101 12458.75 215.82 54544.85 88888.00 2015-04-11 14:03:20.250 101 12458.80 215.78 54544.82 88888.00 2015-04-11 14:03:20.375 101 12458.85 215.75 54544.85 88888.00 2015-04-11 14:03:20.500 101 12458.80 215.75 54544.88 88888.00 2015-04-11 14:03:20.625 101 12458.83 215.72 54544.90 88888.00 2015-04-11 14:03:20.750 101 12458.83 215.70 54544.95 88888.00 2015-04-11 14:03:20.875 101 12458.85 215.72 54544.95 88888.00 2015-04-11 14:03:21.000 101 12458.90 215.75 54544.93 88888.00 2015-04-11 14:03:21.125 101 12458.92 215.75 54544.97 88888.00 2015-04-11 14:03:21.250 101 12458.90 215.68 54545.00 88888.00 2015-04-11 14:03:21.375 101 12458.88 215.70 54544.97 88888.00 2015-04-11 14:03:21.500 101 12458.90 215.72 54545.03 88888.00 2015-04-11 14:03:21.625 101 12458.95 215.72 54545.07 88888.00 2015-04-11 14:03:21.750 101 12458.92 215.70 54545.05 88888.00 2015-04-11 14:03:21.875 101 12458.88 215.72 54545.10 88888.00 2015-04-11 14:03:22.000 101 12458.85 215.75 54545.10 88888.00 2015-04-11 14:03:22.125 101 12458.85 215.80 54545.15 88888.00 2015-04-11 14:03:22.250 101 12458.88 215.85 54545.20 88888.00 2015-04-11 14:03:22.375 101 12458.90 215.88 54545.20 88888.00 2015-04-11 14:03:22.500 101 12458.83 215.93 54545.22 88888.00 2015-04-11 14:03:22.625 101 12458.77 215.95 54545.22 88888.00 2015-04-11 14:03:22.750 101 12458.70 215.97 54545.25 88888.00 2015-04-11 14:03:22.875 101 12458.67 216.10 54545.28 88888.00 2015-04-11 14:03:23.000 101 12458.62 216.18 54545.28 88888.00 2015-04-11 14:03:23.125 101 12458.58 216.22 54545.30 88888.00 2015-04-11 14:03:23.250 101 12458.48 216.28 54545.35 88888.00 2015-04-11 14:03:23.375 101 12458.40 216.32 54545.38 88888.00 2015-04-11 14:03:23.500 101 12458.38 216.38 54545.43 88888.00 2015-04-11 14:03:23.625 101 12458.27 216.45 54545.45 88888.00 2015-04-11 14:03:23.750 101 12458.15 216.50 54545.53 88888.00 2015-04-11 14:03:23.875 101 12458.15 216.60 54545.55 88888.00 2015-04-11 14:03:24.000 101 12458.12 216.68 54545.55 88888.00 2015-04-11 14:03:24.125 101 12458.10 216.70 54545.57 88888.00 2015-04-11 14:03:24.250 101 12458.05 216.72 54545.60 88888.00 2015-04-11 14:03:24.375 101 12458.00 216.78 54545.62 88888.00 2015-04-11 14:03:24.500 101 12457.95 216.82 54545.65 88888.00 2015-04-11 14:03:24.625 101 12457.88 216.82 54545.70 88888.00 2015-04-11 14:03:24.750 101 12457.85 216.88 54545.75 88888.00 2015-04-11 14:03:24.875 101 12457.90 216.88 54545.78 88888.00 2015-04-11 14:03:25.000 101 12457.83 216.85 54545.78 88888.00 2015-04-11 14:03:25.125 101 12457.77 216.88 54545.82 88888.00 2015-04-11 14:03:25.250 101 12457.77 216.90 54545.85 88888.00 2015-04-11 14:03:25.375 101 12457.77 216.90 54545.88 88888.00 2015-04-11 14:03:25.500 101 12457.77 216.90 54545.90 88888.00 2015-04-11 14:03:25.625 101 12457.80 216.90 54545.90 88888.00 2015-04-11 14:03:25.750 101 12457.83 216.88 54545.93 88888.00 2015-04-11 14:03:25.875 101 12457.85 216.90 54545.97 88888.00 2015-04-11 14:03:26.000 101 12457.88 216.90 54546.03 88888.00 2015-04-11 14:03:26.125 101 12457.83 216.88 54546.05 88888.00 2015-04-11 14:03:26.250 101 12457.75 216.85 54546.07 88888.00 2015-04-11 14:03:26.375 101 12457.77 216.82 54546.07 88888.00 2015-04-11 14:03:26.500 101 12457.88 216.78 54546.07 88888.00 2015-04-11 14:03:26.625 101 12457.95 216.75 54546.07 88888.00 2015-04-11 14:03:26.750 101 12458.00 216.78 54546.12 88888.00 2015-04-11 14:03:26.875 101 12458.00 216.75 54546.18 88888.00 2015-04-11 14:03:27.000 101 12458.08 216.70 54546.18 88888.00 2015-04-11 14:03:27.125 101 12458.15 216.62 54546.20 88888.00 2015-04-11 14:03:27.250 101 12458.23 216.57 54546.25 88888.00 2015-04-11 14:03:27.375 101 12458.33 216.57 54546.28 88888.00 2015-04-11 14:03:27.500 101 12458.27 216.55 54546.30 88888.00 2015-04-11 14:03:27.625 101 12458.25 216.45 54546.32 88888.00 2015-04-11 14:03:27.750 101 12458.27 216.40 54546.32 88888.00 2015-04-11 14:03:27.875 101 12458.38 216.35 54546.35 88888.00 2015-04-11 14:03:28.000 101 12458.42 216.32 54546.38 88888.00 2015-04-11 14:03:28.125 101 12458.50 216.32 54546.40 88888.00 2015-04-11 14:03:28.250 101 12458.48 216.25 54546.40 88888.00 2015-04-11 14:03:28.375 101 12458.45 216.22 54546.40 88888.00 2015-04-11 14:03:28.500 101 12458.55 216.18 54546.43 88888.00 2015-04-11 14:03:28.625 101 12458.60 216.12 54546.43 88888.00 2015-04-11 14:03:28.750 101 12458.62 216.07 54546.45 88888.00 2015-04-11 14:03:28.875 101 12458.58 216.00 54546.45 88888.00 2015-04-11 14:03:29.000 101 12458.60 216.00 54546.43 88888.00 2015-04-11 14:03:29.125 101 12458.65 215.95 54546.45 88888.00 2015-04-11 14:03:29.250 101 12458.70 215.93 54546.50 88888.00 2015-04-11 14:03:29.375 101 12458.80 215.93 54546.50 88888.00 2015-04-11 14:03:29.500 101 12458.80 215.90 54546.50 88888.00 2015-04-11 14:03:29.625 101 12458.88 215.85 54546.50 88888.00 2015-04-11 14:03:29.750 101 12458.92 215.80 54546.50 88888.00 2015-04-11 14:03:29.875 101 12458.95 215.75 54546.53 88888.00 2015-04-11 14:03:30.000 101 12459.05 215.75 54546.50 88888.00 2015-04-11 14:03:30.125 101 12459.12 215.75 54546.55 88888.00 2015-04-11 14:03:30.250 101 12459.12 215.75 54546.55 88888.00 2015-04-11 14:03:30.375 101 12459.15 215.75 54546.53 88888.00 2015-04-11 14:03:30.500 101 12459.17 215.70 54546.53 88888.00 2015-04-11 14:03:30.625 101 12459.20 215.68 54546.55 88888.00 2015-04-11 14:03:30.750 101 12459.23 215.72 54546.55 88888.00 2015-04-11 14:03:30.875 101 12459.23 215.70 54546.57 88888.00 2015-04-11 14:03:31.000 101 12459.20 215.70 54546.57 88888.00 2015-04-11 14:03:31.125 101 12459.25 215.75 54546.60 88888.00 2015-04-11 14:03:31.250 101 12459.30 215.75 54546.62 88888.00 2015-04-11 14:03:31.375 101 12459.33 215.72 54546.60 88888.00 2015-04-11 14:03:31.500 101 12459.35 215.72 54546.60 88888.00 2015-04-11 14:03:31.625 101 12459.42 215.78 54546.60 88888.00 2015-04-11 14:03:31.750 101 12459.45 215.82 54546.60 88888.00 2015-04-11 14:03:31.875 101 12459.48 215.85 54546.60 88888.00 2015-04-11 14:03:32.000 101 12459.52 215.88 54546.62 88888.00 2015-04-11 14:03:32.125 101 12459.65 215.88 54546.65 88888.00 2015-04-11 14:03:32.250 101 12459.70 215.90 54546.70 88888.00 2015-04-11 14:03:32.375 101 12459.75 215.93 54546.62 88888.00 2015-04-11 14:03:32.500 101 12459.73 215.95 54546.62 88888.00 2015-04-11 14:03:32.625 101 12459.70 215.97 54546.60 88888.00 2015-04-11 14:03:32.750 101 12459.67 216.00 54546.65 88888.00 2015-04-11 14:03:32.875 101 12459.60 216.00 54546.65 88888.00 2015-04-11 14:03:33.000 101 12459.62 216.00 54546.68 88888.00 2015-04-11 14:03:33.125 101 12459.70 216.03 54546.68 88888.00 2015-04-11 14:03:33.250 101 12459.67 216.05 54546.68 88888.00 2015-04-11 14:03:33.375 101 12459.75 216.07 54546.62 88888.00 2015-04-11 14:03:33.500 101 12459.73 216.07 54546.65 88888.00 2015-04-11 14:03:33.625 101 12459.77 216.12 54546.65 88888.00 2015-04-11 14:03:33.750 101 12459.77 216.18 54546.65 88888.00 2015-04-11 14:03:33.875 101 12459.70 216.20 54546.68 88888.00 2015-04-11 14:03:34.000 101 12459.73 216.22 54546.68 88888.00 2015-04-11 14:03:34.125 101 12459.80 216.28 54546.68 88888.00 2015-04-11 14:03:34.250 101 12459.80 216.28 54546.68 88888.00 2015-04-11 14:03:34.375 101 12459.83 216.32 54546.68 88888.00 2015-04-11 14:03:34.500 101 12459.77 216.35 54546.65 88888.00 2015-04-11 14:03:34.625 101 12459.83 216.35 54546.68 88888.00 2015-04-11 14:03:34.750 101 12459.83 216.35 54546.68 88888.00 2015-04-11 14:03:34.875 101 12459.73 216.38 54546.68 88888.00 2015-04-11 14:03:35.000 101 12459.67 216.35 54546.68 88888.00 2015-04-11 14:03:35.125 101 12459.73 216.38 54546.70 88888.00 2015-04-11 14:03:35.250 101 12459.75 216.38 54546.70 88888.00 2015-04-11 14:03:35.375 101 12459.70 216.40 54546.70 88888.00 2015-04-11 14:03:35.500 101 12459.62 216.40 54546.72 88888.00 2015-04-11 14:03:35.625 101 12459.62 216.40 54546.70 88888.00 2015-04-11 14:03:35.750 101 12459.65 216.40 54546.70 88888.00 2015-04-11 14:03:35.875 101 12459.65 216.40 54546.70 88888.00 2015-04-11 14:03:36.000 101 12459.67 216.50 54546.75 88888.00 2015-04-11 14:03:36.125 101 12459.67 216.57 54546.80 88888.00 2015-04-11 14:03:36.250 101 12459.55 216.60 54546.80 88888.00 2015-04-11 14:03:36.375 101 12459.48 216.60 54546.80 88888.00 2015-04-11 14:03:36.500 101 12459.45 216.65 54546.80 88888.00 2015-04-11 14:03:36.625 101 12459.45 216.68 54546.80 88888.00 2015-04-11 14:03:36.750 101 12459.35 216.75 54546.80 88888.00 2015-04-11 14:03:36.875 101 12459.17 216.78 54546.78 88888.00 2015-04-11 14:03:37.000 101 12459.17 216.88 54546.80 88888.00 2015-04-11 14:03:37.125 101 12459.20 216.90 54546.85 88888.00 2015-04-11 14:03:37.250 101 12459.20 216.93 54546.82 88888.00 2015-04-11 14:03:37.375 101 12459.20 216.95 54546.78 88888.00 2015-04-11 14:03:37.500 101 12459.17 217.00 54546.82 88888.00 2015-04-11 14:03:37.625 101 12459.10 217.05 54546.82 88888.00 2015-04-11 14:03:37.750 101 12459.12 217.07 54546.88 88888.00 2015-04-11 14:03:37.875 101 12459.15 217.10 54546.90 88888.00 2015-04-11 14:03:38.000 101 12459.10 217.10 54546.90 88888.00 2015-04-11 14:03:38.125 101 12459.02 217.10 54546.88 88888.00 2015-04-11 14:03:38.250 101 12459.02 217.10 54546.90 88888.00 2015-04-11 14:03:38.375 101 12459.10 217.12 54546.95 88888.00 2015-04-11 14:03:38.500 101 12459.10 217.15 54546.95 88888.00 2015-04-11 14:03:38.625 101 12459.08 217.12 54546.93 88888.00 2015-04-11 14:03:38.750 101 12459.02 217.12 54546.93 88888.00 2015-04-11 14:03:38.875 101 12459.02 217.10 54546.93 88888.00 2015-04-11 14:03:39.000 101 12459.10 217.07 54546.93 88888.00 2015-04-11 14:03:39.125 101 12459.15 217.12 54546.95 88888.00 2015-04-11 14:03:39.250 101 12459.15 217.15 54546.97 88888.00 2015-04-11 14:03:39.375 101 12459.20 217.18 54546.95 88888.00 2015-04-11 14:03:39.500 101 12459.23 217.15 54546.93 88888.00 2015-04-11 14:03:39.625 101 12459.25 217.18 54546.90 88888.00 2015-04-11 14:03:39.750 101 12459.27 217.18 54546.93 88888.00 2015-04-11 14:03:39.875 101 12459.27 217.15 54546.93 88888.00 2015-04-11 14:03:40.000 101 12459.27 217.12 54546.93 88888.00 2015-04-11 14:03:40.125 101 12459.33 217.15 54546.95 88888.00 2015-04-11 14:03:40.250 101 12459.33 217.12 54546.93 88888.00 2015-04-11 14:03:40.375 101 12459.33 217.12 54546.93 88888.00 2015-04-11 14:03:40.500 101 12459.33 217.15 54546.95 88888.00 2015-04-11 14:03:40.625 101 12459.40 217.18 54546.95 88888.00 2015-04-11 14:03:40.750 101 12459.42 217.12 54546.97 88888.00 2015-04-11 14:03:40.875 101 12459.48 217.12 54546.95 88888.00 2015-04-11 14:03:41.000 101 12459.48 217.07 54546.90 88888.00 2015-04-11 14:03:41.125 101 12459.52 217.07 54546.95 88888.00 2015-04-11 14:03:41.250 101 12459.55 217.10 54546.97 88888.00 2015-04-11 14:03:41.375 101 12459.65 217.15 54547.00 88888.00 2015-04-11 14:03:41.500 101 12459.75 217.18 54547.00 88888.00 2015-04-11 14:03:41.625 101 12459.75 217.15 54547.00 88888.00 2015-04-11 14:03:41.750 101 12459.83 217.18 54547.03 88888.00 2015-04-11 14:03:41.875 101 12459.80 217.20 54547.03 88888.00 2015-04-11 14:03:42.000 101 12459.75 217.20 54547.00 88888.00 2015-04-11 14:03:42.125 101 12459.77 217.18 54547.00 88888.00 2015-04-11 14:03:42.250 101 12459.83 217.20 54547.03 88888.00 2015-04-11 14:03:42.375 101 12459.88 217.22 54547.03 88888.00 2015-04-11 14:03:42.500 101 12459.85 217.22 54547.00 88888.00 2015-04-11 14:03:42.625 101 12459.77 217.22 54547.03 88888.00 2015-04-11 14:03:42.750 101 12459.80 217.25 54547.00 88888.00 2015-04-11 14:03:42.875 101 12459.83 217.28 54547.03 88888.00 2015-04-11 14:03:43.000 101 12459.85 217.25 54547.00 88888.00 2015-04-11 14:03:43.125 101 12459.92 217.30 54547.00 88888.00 2015-04-11 14:03:43.250 101 12459.95 217.38 54547.03 88888.00 2015-04-11 14:03:43.375 101 12459.98 217.43 54547.05 88888.00 2015-04-11 14:03:43.500 101 12459.92 217.43 54547.03 88888.00 2015-04-11 14:03:43.625 101 12459.90 217.47 54547.03 88888.00 2015-04-11 14:03:43.750 101 12459.92 217.50 54547.05 88888.00 2015-04-11 14:03:43.875 101 12459.95 217.55 54547.03 88888.00 2015-04-11 14:03:44.000 101 12459.92 217.57 54547.03 88888.00 2015-04-11 14:03:44.125 101 12459.90 217.60 54547.05 88888.00 2015-04-11 14:03:44.250 101 12459.88 217.62 54547.07 88888.00 2015-04-11 14:03:44.375 101 12459.90 217.65 54547.03 88888.00 2015-04-11 14:03:44.500 101 12459.92 217.65 54547.03 88888.00 2015-04-11 14:03:44.625 101 12459.92 217.70 54547.05 88888.00 2015-04-11 14:03:44.750 101 12459.92 217.78 54547.05 88888.00 2015-04-11 14:03:44.875 101 12460.00 217.82 54547.07 88888.00 2015-04-11 14:03:45.000 101 12460.02 217.82 54547.05 88888.00 2015-04-11 14:03:45.125 101 12460.02 217.82 54547.05 88888.00 2015-04-11 14:03:45.250 101 12459.98 217.85 54547.05 88888.00 2015-04-11 14:03:45.375 101 12460.05 217.90 54547.05 88888.00 2015-04-11 14:03:45.500 101 12460.05 217.90 54547.05 88888.00 2015-04-11 14:03:45.625 101 12460.05 217.93 54547.03 88888.00 2015-04-11 14:03:45.750 101 12460.05 217.95 54547.03 88888.00 2015-04-11 14:03:45.875 101 12460.02 217.93 54547.03 88888.00 2015-04-11 14:03:46.000 101 12460.05 217.95 54547.03 88888.00 2015-04-11 14:03:46.125 101 12460.10 217.95 54547.05 88888.00 2015-04-11 14:03:46.250 101 12460.08 217.95 54547.03 88888.00 2015-04-11 14:03:46.375 101 12460.08 217.97 54547.03 88888.00 2015-04-11 14:03:46.500 101 12460.10 218.00 54547.05 88888.00 2015-04-11 14:03:46.625 101 12460.10 218.05 54547.07 88888.00 2015-04-11 14:03:46.750 101 12460.17 218.07 54547.07 88888.00 2015-04-11 14:03:46.875 101 12460.23 218.12 54547.07 88888.00 2015-04-11 14:03:47.000 101 12460.23 218.15 54547.03 88888.00 2015-04-11 14:03:47.125 101 12460.17 218.18 54547.10 88888.00 2015-04-11 14:03:47.250 101 12460.10 218.18 54547.05 88888.00 2015-04-11 14:03:47.375 101 12460.12 218.22 54547.03 88888.00 2015-04-11 14:03:47.500 101 12460.15 218.28 54547.03 88888.00 2015-04-11 14:03:47.625 101 12460.10 218.32 54547.00 88888.00 2015-04-11 14:03:47.750 101 12460.02 218.35 54547.00 88888.00 2015-04-11 14:03:47.875 101 12460.05 218.40 54547.00 88888.00 2015-04-11 14:03:48.000 101 12460.08 218.40 54547.00 88888.00 2015-04-11 14:03:48.125 101 12460.12 218.45 54547.05 88888.00 2015-04-11 14:03:48.250 101 12460.08 218.47 54547.05 88888.00 2015-04-11 14:03:48.375 101 12460.05 218.57 54547.07 88888.00 2015-04-11 14:03:48.500 101 12460.02 218.60 54547.05 88888.00 2015-04-11 14:03:48.625 101 12460.00 218.62 54547.05 88888.00 2015-04-11 14:03:48.750 101 12459.98 218.65 54547.07 88888.00 2015-04-11 14:03:48.875 101 12459.95 218.70 54547.05 88888.00 2015-04-11 14:03:49.000 101 12459.98 218.75 54547.05 88888.00 2015-04-11 14:03:49.125 101 12460.00 218.80 54547.07 88888.00 2015-04-11 14:03:49.250 101 12460.00 218.85 54547.05 88888.00 2015-04-11 14:03:49.375 101 12460.00 218.88 54547.05 88888.00 2015-04-11 14:03:49.500 101 12459.98 218.90 54547.05 88888.00 2015-04-11 14:03:49.625 101 12460.05 218.93 54547.05 88888.00 2015-04-11 14:03:49.750 101 12460.10 218.95 54547.05 88888.00 2015-04-11 14:03:49.875 101 12460.12 218.93 54547.05 88888.00 2015-04-11 14:03:50.000 101 12460.10 218.95 54547.03 88888.00 2015-04-11 14:03:50.125 101 12460.10 218.95 54547.05 88888.00 2015-04-11 14:03:50.250 101 12460.05 218.93 54547.07 88888.00 2015-04-11 14:03:50.375 101 12460.08 218.95 54547.03 88888.00 2015-04-11 14:03:50.500 101 12460.08 218.93 54547.05 88888.00 2015-04-11 14:03:50.625 101 12460.05 218.95 54547.05 88888.00 2015-04-11 14:03:50.750 101 12460.05 218.95 54547.07 88888.00 2015-04-11 14:03:50.875 101 12460.12 218.95 54547.12 88888.00 2015-04-11 14:03:51.000 101 12460.20 218.93 54547.10 88888.00 2015-04-11 14:03:51.125 101 12460.23 218.88 54547.12 88888.00 2015-04-11 14:03:51.250 101 12460.20 218.82 54547.15 88888.00 2015-04-11 14:03:51.375 101 12460.20 218.80 54547.15 88888.00 2015-04-11 14:03:51.500 101 12460.20 218.78 54547.15 88888.00 2015-04-11 14:03:51.625 101 12460.23 218.78 54547.15 88888.00 2015-04-11 14:03:51.750 101 12460.17 218.75 54547.18 88888.00 2015-04-11 14:03:51.875 101 12460.20 218.70 54547.18 88888.00 2015-04-11 14:03:52.000 101 12460.27 218.72 54547.18 88888.00 2015-04-11 14:03:52.125 101 12460.30 218.68 54547.15 88888.00 2015-04-11 14:03:52.250 101 12460.25 218.62 54547.15 88888.00 2015-04-11 14:03:52.375 101 12460.30 218.60 54547.15 88888.00 2015-04-11 14:03:52.500 101 12460.33 218.57 54547.18 88888.00 2015-04-11 14:03:52.625 101 12460.35 218.57 54547.18 88888.00 2015-04-11 14:03:52.750 101 12460.35 218.57 54547.20 88888.00 2015-04-11 14:03:52.875 101 12460.30 218.55 54547.22 88888.00 2015-04-11 14:03:53.000 101 12460.25 218.53 54547.20 88888.00 2015-04-11 14:03:53.125 101 12460.27 218.53 54547.20 88888.00 2015-04-11 14:03:53.250 101 12460.33 218.50 54547.25 88888.00 2015-04-11 14:03:53.375 101 12460.35 218.50 54547.22 88888.00 2015-04-11 14:03:53.500 101 12460.25 218.43 54547.22 88888.00 2015-04-11 14:03:53.625 101 12460.30 218.45 54547.22 88888.00 2015-04-11 14:03:53.750 101 12460.35 218.47 54547.28 88888.00 2015-04-11 14:03:53.875 101 12460.38 218.47 54547.25 88888.00 2015-04-11 14:03:54.000 101 12460.35 218.50 54547.22 88888.00 2015-04-11 14:03:54.125 101 12460.35 218.47 54547.25 88888.00 2015-04-11 14:03:54.250 101 12460.33 218.53 54547.28 88888.00 2015-04-11 14:03:54.375 101 12460.33 218.53 54547.30 88888.00 2015-04-11 14:03:54.500 101 12460.30 218.50 54547.30 88888.00 2015-04-11 14:03:54.625 101 12460.35 218.50 54547.30 88888.00 2015-04-11 14:03:54.750 101 12460.35 218.57 54547.30 88888.00 2015-04-11 14:03:54.875 101 12460.35 218.57 54547.30 88888.00 2015-04-11 14:03:55.000 101 12460.33 218.60 54547.30 88888.00 2015-04-11 14:03:55.125 101 12460.33 218.62 54547.32 88888.00 2015-04-11 14:03:55.250 101 12460.23 218.62 54547.30 88888.00 2015-04-11 14:03:55.375 101 12460.35 218.60 54547.28 88888.00 2015-04-11 14:03:55.500 101 12460.35 218.60 54547.28 88888.00 2015-04-11 14:03:55.625 101 12460.33 218.60 54547.30 88888.00 2015-04-11 14:03:55.750 101 12460.38 218.62 54547.30 88888.00 2015-04-11 14:03:55.875 101 12460.38 218.68 54547.32 88888.00 2015-04-11 14:03:56.000 101 12460.35 218.68 54547.32 88888.00 2015-04-11 14:03:56.125 101 12460.27 218.68 54547.32 88888.00 2015-04-11 14:03:56.250 101 12460.27 218.70 54547.38 88888.00 2015-04-11 14:03:56.375 101 12460.27 218.72 54547.38 88888.00 2015-04-11 14:03:56.500 101 12460.25 218.72 54547.40 88888.00 2015-04-11 14:03:56.625 101 12460.33 218.72 54547.40 88888.00 2015-04-11 14:03:56.750 101 12460.40 218.70 54547.38 88888.00 2015-04-11 14:03:56.875 101 12460.48 218.70 54547.38 88888.00 2015-04-11 14:03:57.000 101 12460.45 218.72 54547.38 88888.00 2015-04-11 14:03:57.125 101 12460.38 218.72 54547.40 88888.00 2015-04-11 14:03:57.250 101 12460.33 218.70 54547.40 88888.00 2015-04-11 14:03:57.375 101 12460.33 218.72 54547.45 88888.00 2015-04-11 14:03:57.500 101 12460.35 218.68 54547.43 88888.00 2015-04-11 14:03:57.625 101 12460.35 218.60 54547.43 88888.00 2015-04-11 14:03:57.750 101 12460.38 218.62 54547.43 88888.00 2015-04-11 14:03:57.875 101 12460.33 218.62 54547.43 88888.00 2015-04-11 14:03:58.000 101 12460.30 218.62 54547.43 88888.00 2015-04-11 14:03:58.125 101 12460.33 218.60 54547.43 88888.00 2015-04-11 14:03:58.250 101 12460.27 218.57 54547.45 88888.00 2015-04-11 14:03:58.375 101 12460.35 218.57 54547.45 88888.00 2015-04-11 14:03:58.500 101 12460.25 218.57 54547.47 88888.00 2015-04-11 14:03:58.625 101 12460.25 218.53 54547.53 88888.00 2015-04-11 14:03:58.750 101 12460.27 218.47 54547.50 88888.00 2015-04-11 14:03:58.875 101 12460.20 218.43 54547.53 88888.00 2015-04-11 14:03:59.000 101 12460.23 218.43 54547.53 88888.00 2015-04-11 14:03:59.125 101 12460.25 218.38 54547.57 88888.00 2015-04-11 14:03:59.250 101 12460.17 218.35 54547.60 88888.00 2015-04-11 14:03:59.375 101 12460.12 218.30 54547.60 88888.00 2015-04-11 14:03:59.500 101 12460.08 218.25 54547.62 88888.00 2015-04-11 14:03:59.625 101 12460.08 218.22 54547.62 88888.00 2015-04-11 14:03:59.750 101 12460.10 218.20 54547.60 88888.00 2015-04-11 14:03:59.875 101 12460.05 218.18 54547.62 88888.00 2015-04-11 14:04:00.000 101 12460.02 218.12 54547.62 88888.00 2015-04-11 14:04:00.125 101 12460.02 218.05 54547.62 88888.00 2015-04-11 14:04:00.250 101 12459.95 217.97 54547.62 88888.00 2015-04-11 14:04:00.375 101 12459.92 217.95 54547.65 88888.00 2015-04-11 14:04:00.500 101 12459.90 217.90 54547.70 88888.00 2015-04-11 14:04:00.625 101 12459.90 217.90 54547.70 88888.00 2015-04-11 14:04:00.750 101 12459.88 217.90 54547.70 88888.00 2015-04-11 14:04:00.875 101 12459.92 217.88 54547.72 88888.00 2015-04-11 14:04:01.000 101 12460.00 217.85 54547.72 88888.00 2015-04-11 14:04:01.125 101 12460.00 217.85 54547.75 88888.00 2015-04-11 14:04:01.250 101 12459.90 217.85 54547.78 88888.00 2015-04-11 14:04:01.375 101 12459.90 217.88 54547.75 88888.00 2015-04-11 14:04:01.500 101 12459.88 217.85 54547.75 88888.00 2015-04-11 14:04:01.625 101 12459.88 217.85 54547.75 88888.00 2015-04-11 14:04:01.750 101 12459.88 217.82 54547.75 88888.00 2015-04-11 14:04:01.875 101 12459.83 217.82 54547.78 88888.00 2015-04-11 14:04:02.000 101 12459.83 217.85 54547.78 88888.00 2015-04-11 14:04:02.125 101 12459.88 217.85 54547.80 88888.00 2015-04-11 14:04:02.250 101 12459.85 217.85 54547.80 88888.00 2015-04-11 14:04:02.375 101 12459.92 217.80 54547.82 88888.00 2015-04-11 14:04:02.500 101 12459.92 217.80 54547.80 88888.00 2015-04-11 14:04:02.625 101 12459.88 217.80 54547.78 88888.00 2015-04-11 14:04:02.750 101 12459.88 217.78 54547.78 88888.00 2015-04-11 14:04:02.875 101 12459.90 217.80 54547.82 88888.00 2015-04-11 14:04:03.000 101 12459.90 217.82 54547.78 88888.00 2015-04-11 14:04:03.125 101 12459.85 217.80 54547.78 88888.00 2015-04-11 14:04:03.250 101 12459.85 217.78 54547.80 88888.00 2015-04-11 14:04:03.375 101 12459.88 217.78 54547.78 88888.00 2015-04-11 14:04:03.500 101 12459.83 217.78 54547.78 88888.00 2015-04-11 14:04:03.625 101 12459.77 217.78 54547.80 88888.00 2015-04-11 14:04:03.750 101 12459.83 217.80 54547.80 88888.00 2015-04-11 14:04:03.875 101 12459.80 217.80 54547.78 88888.00 2015-04-11 14:04:04.000 101 12459.80 217.75 54547.78 88888.00 2015-04-11 14:04:04.125 101 12459.88 217.75 54547.82 88888.00 2015-04-11 14:04:04.250 101 12459.85 217.75 54547.82 88888.00 2015-04-11 14:04:04.375 101 12459.90 217.72 54547.82 88888.00 2015-04-11 14:04:04.500 101 12459.92 217.75 54547.82 88888.00 2015-04-11 14:04:04.625 101 12459.98 217.75 54547.82 88888.00 2015-04-11 14:04:04.750 101 12460.02 217.80 54547.82 88888.00 2015-04-11 14:04:04.875 101 12460.00 217.80 54547.80 88888.00 2015-04-11 14:04:05.000 101 12460.02 217.82 54547.80 88888.00 2015-04-11 14:04:05.125 101 12460.08 217.80 54547.82 88888.00 2015-04-11 14:04:05.250 101 12460.10 217.78 54547.82 88888.00 2015-04-11 14:04:05.375 101 12460.15 217.78 54547.80 88888.00 2015-04-11 14:04:05.500 101 12460.15 217.78 54547.78 88888.00 2015-04-11 14:04:05.625 101 12460.20 217.80 54547.78 88888.00 2015-04-11 14:04:05.750 101 12460.23 217.82 54547.80 88888.00 2015-04-11 14:04:05.875 101 12460.23 217.82 54547.78 88888.00 2015-04-11 14:04:06.000 101 12460.30 217.85 54547.75 88888.00 2015-04-11 14:04:06.125 101 12460.25 217.85 54547.75 88888.00 2015-04-11 14:04:06.250 101 12460.20 217.85 54547.75 88888.00 2015-04-11 14:04:06.375 101 12460.27 217.90 54547.75 88888.00 2015-04-11 14:04:06.500 101 12460.35 217.90 54547.78 88888.00 2015-04-11 14:04:06.625 101 12460.40 217.88 54547.78 88888.00 2015-04-11 14:04:06.750 101 12460.42 217.90 54547.78 88888.00 2015-04-11 14:04:06.875 101 12460.40 217.90 54547.75 88888.00 2015-04-11 14:04:07.000 101 12460.45 217.88 54547.72 88888.00 2015-04-11 14:04:07.125 101 12460.48 217.93 54547.75 88888.00 2015-04-11 14:04:07.250 101 12460.50 217.95 54547.80 88888.00 2015-04-11 14:04:07.375 101 12460.55 217.95 54547.78 88888.00 2015-04-11 14:04:07.500 101 12460.55 217.95 54547.78 88888.00 2015-04-11 14:04:07.625 101 12460.48 217.93 54547.78 88888.00 2015-04-11 14:04:07.750 101 12460.42 217.97 54547.75 88888.00 2015-04-11 14:04:07.875 101 12460.48 217.95 54547.75 88888.00 2015-04-11 14:04:08.000 101 12460.55 217.95 54547.75 88888.00 2015-04-11 14:04:08.125 101 12460.60 218.00 54547.75 88888.00 2015-04-11 14:04:08.250 101 12460.52 218.03 54547.75 88888.00 2015-04-11 14:04:08.375 101 12460.52 218.07 54547.75 88888.00 2015-04-11 14:04:08.500 101 12460.52 218.07 54547.75 88888.00 2015-04-11 14:04:08.625 101 12460.55 218.07 54547.78 88888.00 2015-04-11 14:04:08.750 101 12460.50 218.07 54547.75 88888.00 2015-04-11 14:04:08.875 101 12460.52 218.10 54547.72 88888.00 2015-04-11 14:04:09.000 101 12460.62 218.12 54547.75 88888.00 2015-04-11 14:04:09.125 101 12460.65 218.10 54547.80 88888.00 2015-04-11 14:04:09.250 101 12460.60 218.10 54547.80 88888.00 2015-04-11 14:04:09.375 101 12460.58 218.10 54547.78 88888.00 2015-04-11 14:04:09.500 101 12460.58 218.10 54547.80 88888.00 2015-04-11 14:04:09.625 101 12460.58 218.10 54547.82 88888.00 2015-04-11 14:04:09.750 101 12460.58 218.07 54547.85 88888.00 2015-04-11 14:04:09.875 101 12460.52 218.05 54547.80 88888.00 2015-04-11 14:04:10.000 101 12460.58 218.03 54547.80 88888.00 2015-04-11 14:04:10.125 101 12460.55 218.03 54547.80 88888.00 2015-04-11 14:04:10.250 101 12460.58 218.00 54547.80 88888.00 2015-04-11 14:04:10.375 101 12460.52 218.00 54547.78 88888.00 2015-04-11 14:04:10.500 101 12460.58 217.93 54547.78 88888.00 2015-04-11 14:04:10.625 101 12460.67 217.93 54547.80 88888.00 2015-04-11 14:04:10.750 101 12460.67 217.90 54547.85 88888.00 2015-04-11 14:04:10.875 101 12460.62 217.88 54547.88 88888.00 2015-04-11 14:04:11.000 101 12460.52 217.85 54547.85 88888.00 2015-04-11 14:04:11.125 101 12460.50 217.82 54547.85 88888.00 2015-04-11 14:04:11.250 101 12460.58 217.78 54547.88 88888.00 2015-04-11 14:04:11.375 101 12460.62 217.75 54547.88 88888.00 2015-04-11 14:04:11.500 101 12460.62 217.72 54547.85 88888.00 2015-04-11 14:04:11.625 101 12460.70 217.70 54547.82 88888.00 2015-04-11 14:04:11.750 101 12460.70 217.70 54547.85 88888.00 2015-04-11 14:04:11.875 101 12460.58 217.68 54547.88 88888.00 2015-04-11 14:04:12.000 101 12460.55 217.65 54547.85 88888.00 2015-04-11 14:04:12.125 101 12460.60 217.65 54547.90 88888.00 2015-04-11 14:04:12.250 101 12460.67 217.60 54547.90 88888.00 2015-04-11 14:04:12.375 101 12460.73 217.62 54547.90 88888.00 2015-04-11 14:04:12.500 101 12460.77 217.62 54547.88 88888.00 2015-04-11 14:04:12.625 101 12460.83 217.57 54547.85 88888.00 2015-04-11 14:04:12.750 101 12460.85 217.55 54547.85 88888.00 2015-04-11 14:04:12.875 101 12460.83 217.57 54547.80 88888.00 2015-04-11 14:04:13.000 101 12460.85 217.57 54547.80 88888.00 2015-04-11 14:04:13.125 101 12460.95 217.57 54547.82 88888.00 2015-04-11 14:04:13.250 101 12460.98 217.57 54547.85 88888.00 2015-04-11 14:04:13.375 101 12460.95 217.55 54547.85 88888.00 2015-04-11 14:04:13.500 101 12460.92 217.55 54547.85 88888.00 2015-04-11 14:04:13.625 101 12460.90 217.57 54547.85 88888.00 2015-04-11 14:04:13.750 101 12460.98 217.55 54547.85 88888.00 2015-04-11 14:04:13.875 101 12461.02 217.57 54547.85 88888.00 2015-04-11 14:04:14.000 101 12461.05 217.60 54547.85 88888.00 2015-04-11 14:04:14.125 101 12461.08 217.60 54547.88 88888.00 2015-04-11 14:04:14.250 101 12461.12 217.57 54547.88 88888.00 2015-04-11 14:04:14.375 101 12461.15 217.57 54547.85 88888.00 2015-04-11 14:04:14.500 101 12461.12 217.57 54547.85 88888.00 2015-04-11 14:04:14.625 101 12461.12 217.60 54547.88 88888.00 2015-04-11 14:04:14.750 101 12461.15 217.62 54547.90 88888.00 2015-04-11 14:04:14.875 101 12461.20 217.60 54547.90 88888.00 2015-04-11 14:04:15.000 101 12461.27 217.62 54547.90 88888.00 2015-04-11 14:04:15.125 101 12461.33 217.65 54547.93 88888.00 2015-04-11 14:04:15.250 101 12461.38 217.68 54547.95 88888.00 2015-04-11 14:04:15.375 101 12461.40 217.62 54547.93 88888.00 2015-04-11 14:04:15.500 101 12461.35 217.65 54547.95 88888.00 2015-04-11 14:04:15.625 101 12461.38 217.65 54547.93 88888.00 2015-04-11 14:04:15.750 101 12461.42 217.62 54547.90 88888.00 2015-04-11 14:04:15.875 101 12461.50 217.60 54547.88 88888.00 2015-04-11 14:04:16.000 101 12461.52 217.62 54547.88 88888.00 2015-04-11 14:04:16.125 101 12461.55 217.62 54547.88 88888.00 2015-04-11 14:04:16.250 101 12461.50 217.60 54547.88 88888.00 2015-04-11 14:04:16.375 101 12461.55 217.62 54547.90 88888.00 2015-04-11 14:04:16.500 101 12461.52 217.60 54547.95 88888.00 2015-04-11 14:04:16.625 101 12461.50 217.57 54547.93 88888.00 2015-04-11 14:04:16.750 101 12461.45 217.57 54547.90 88888.00 2015-04-11 14:04:16.875 101 12461.50 217.57 54547.93 88888.00 2015-04-11 14:04:17.000 101 12461.60 217.57 54547.93 88888.00 2015-04-11 14:04:17.125 101 12461.65 217.57 54547.93 88888.00 2015-04-11 14:04:17.250 101 12461.62 217.55 54547.93 88888.00 2015-04-11 14:04:17.375 101 12461.65 217.55 54547.90 88888.00 2015-04-11 14:04:17.500 101 12461.58 217.55 54547.88 88888.00 2015-04-11 14:04:17.625 101 12461.58 217.57 54547.90 88888.00 2015-04-11 14:04:17.750 101 12461.62 217.55 54547.93 88888.00 2015-04-11 14:04:17.875 101 12461.65 217.55 54547.93 88888.00 2015-04-11 14:04:18.000 101 12461.65 217.55 54547.90 88888.00 2015-04-11 14:04:18.125 101 12461.70 217.55 54547.93 88888.00 2015-04-11 14:04:18.250 101 12461.75 217.55 54547.90 88888.00 2015-04-11 14:04:18.375 101 12461.77 217.57 54547.90 88888.00 2015-04-11 14:04:18.500 101 12461.80 217.60 54547.93 88888.00 2015-04-11 14:04:18.625 101 12461.88 217.60 54547.93 88888.00 2015-04-11 14:04:18.750 101 12461.83 217.65 54547.93 88888.00 2015-04-11 14:04:18.875 101 12461.80 217.68 54547.90 88888.00 2015-04-11 14:04:19.000 101 12461.85 217.68 54547.90 88888.00 2015-04-11 14:04:19.125 101 12461.83 217.70 54547.93 88888.00 2015-04-11 14:04:19.250 101 12461.80 217.70 54547.95 88888.00 2015-04-11 14:04:19.375 101 12461.85 217.70 54547.95 88888.00 2015-04-11 14:04:19.500 101 12461.88 217.72 54547.95 88888.00 2015-04-11 14:04:19.625 101 12461.92 217.75 54547.95 88888.00 2015-04-11 14:04:19.750 101 12461.95 217.78 54547.95 88888.00 2015-04-11 14:04:19.875 101 12461.90 217.78 54547.97 88888.00 2015-04-11 14:04:20.000 101 12461.98 217.85 54547.97 88888.00 2015-04-11 14:04:20.125 101 12462.10 217.88 54547.97 88888.00 2015-04-11 14:04:20.250 101 12462.08 217.88 54547.97 88888.00 2015-04-11 14:04:20.375 101 12462.12 217.90 54547.97 88888.00 2015-04-11 14:04:20.500 101 12462.17 217.93 54547.97 88888.00 2015-04-11 14:04:20.625 101 12462.15 217.95 54547.95 88888.00 2015-04-11 14:04:20.750 101 12462.17 217.97 54547.95 88888.00 2015-04-11 14:04:20.875 101 12462.20 218.05 54547.95 88888.00 2015-04-11 14:04:21.000 101 12462.17 218.10 54547.95 88888.00 2015-04-11 14:04:21.125 101 12462.20 218.10 54547.95 88888.00 2015-04-11 14:04:21.250 101 12462.27 218.12 54547.95 88888.00 2015-04-11 14:04:21.375 101 12462.33 218.18 54547.95 88888.00 2015-04-11 14:04:21.500 101 12462.33 218.22 54547.95 88888.00 2015-04-11 14:04:21.625 101 12462.33 218.25 54547.95 88888.00 2015-04-11 14:04:21.750 101 12462.38 218.32 54547.95 88888.00 2015-04-11 14:04:21.875 101 12462.33 218.30 54547.97 88888.00 2015-04-11 14:04:22.000 101 12462.33 218.30 54547.95 88888.00 2015-04-11 14:04:22.125 101 12462.35 218.32 54547.95 88888.00 2015-04-11 14:04:22.250 101 12462.33 218.35 54547.93 88888.00 2015-04-11 14:04:22.375 101 12462.38 218.40 54547.93 88888.00 2015-04-11 14:04:22.500 101 12462.40 218.40 54547.95 88888.00 2015-04-11 14:04:22.625 101 12462.40 218.43 54547.97 88888.00 2015-04-11 14:04:22.750 101 12462.42 218.43 54547.97 88888.00 2015-04-11 14:04:22.875 101 12462.45 218.43 54548.00 88888.00 2015-04-11 14:04:23.000 101 12462.42 218.43 54547.95 88888.00 2015-04-11 14:04:23.125 101 12462.42 218.43 54547.97 88888.00 2015-04-11 14:04:23.250 101 12462.48 218.40 54548.03 88888.00 2015-04-11 14:04:23.375 101 12462.48 218.40 54548.03 88888.00 2015-04-11 14:04:23.500 101 12462.38 218.40 54548.00 88888.00 2015-04-11 14:04:23.625 101 12462.40 218.40 54548.00 88888.00 2015-04-11 14:04:23.750 101 12462.42 218.35 54548.00 88888.00 2015-04-11 14:04:23.875 101 12462.42 218.35 54548.00 88888.00 2015-04-11 14:04:24.000 101 12462.38 218.38 54548.03 88888.00 2015-04-11 14:04:24.125 101 12462.40 218.35 54548.05 88888.00 2015-04-11 14:04:24.250 101 12462.27 218.32 54548.05 88888.00 2015-04-11 14:04:24.375 101 12462.30 218.32 54548.05 88888.00 2015-04-11 14:04:24.500 101 12462.30 218.30 54548.03 88888.00 2015-04-11 14:04:24.625 101 12462.30 218.32 54548.07 88888.00 2015-04-11 14:04:24.750 101 12462.25 218.32 54548.07 88888.00 2015-04-11 14:04:24.875 101 12462.12 218.32 54548.10 88888.00 2015-04-11 14:04:25.000 101 12462.08 218.32 54548.07 88888.00 2015-04-11 14:04:25.125 101 12462.05 218.32 54548.10 88888.00 2015-04-11 14:04:25.250 101 12462.00 218.32 54548.15 88888.00 2015-04-11 14:04:25.375 101 12462.02 218.32 54548.15 88888.00 2015-04-11 14:04:25.500 101 12461.92 218.32 54548.15 88888.00 2015-04-11 14:04:25.625 101 12461.95 218.35 54548.15 88888.00 2015-04-11 14:04:25.750 101 12461.90 218.38 54548.20 88888.00 2015-04-11 14:04:25.875 101 12461.88 218.32 54548.20 88888.00 2015-04-11 14:04:26.000 101 12461.77 218.32 54548.20 88888.00 2015-04-11 14:04:26.125 101 12461.73 218.35 54548.25 88888.00 2015-04-11 14:04:26.250 101 12461.77 218.38 54548.25 88888.00 2015-04-11 14:04:26.375 101 12461.73 218.38 54548.22 88888.00 2015-04-11 14:04:26.500 101 12461.65 218.32 54548.30 88888.00 2015-04-11 14:04:26.625 101 12461.58 218.28 54548.28 88888.00 2015-04-11 14:04:26.750 101 12461.52 218.25 54548.28 88888.00 2015-04-11 14:04:26.875 101 12461.48 218.22 54548.28 88888.00 2015-04-11 14:04:27.000 101 12461.40 218.22 54548.28 88888.00 2015-04-11 14:04:27.125 101 12461.38 218.22 54548.32 88888.00 2015-04-11 14:04:27.250 101 12461.33 218.18 54548.38 88888.00 2015-04-11 14:04:27.375 101 12461.33 218.12 54548.35 88888.00 2015-04-11 14:04:27.500 101 12461.35 218.12 54548.38 88888.00 2015-04-11 14:04:27.625 101 12461.30 218.10 54548.38 88888.00 2015-04-11 14:04:27.750 101 12461.27 218.10 54548.40 88888.00 2015-04-11 14:04:27.875 101 12461.27 218.05 54548.40 88888.00 2015-04-11 14:04:28.000 101 12461.30 218.00 54548.43 88888.00 2015-04-11 14:04:28.125 101 12461.27 218.00 54548.45 88888.00 2015-04-11 14:04:28.250 101 12461.23 217.97 54548.45 88888.00 2015-04-11 14:04:28.375 101 12461.23 217.93 54548.45 88888.00 2015-04-11 14:04:28.500 101 12461.20 217.88 54548.45 88888.00 2015-04-11 14:04:28.625 101 12461.20 217.85 54548.50 88888.00 2015-04-11 14:04:28.750 101 12461.25 217.82 54548.47 88888.00 2015-04-11 14:04:28.875 101 12461.23 217.80 54548.50 88888.00 2015-04-11 14:04:29.000 101 12461.25 217.78 54548.50 88888.00 2015-04-11 14:04:29.125 101 12461.30 217.72 54548.50 88888.00 2015-04-11 14:04:29.250 101 12461.30 217.72 54548.53 88888.00 2015-04-11 14:04:29.375 101 12461.27 217.68 54548.50 88888.00 2015-04-11 14:04:29.500 101 12461.23 217.65 54548.47 88888.00 2015-04-11 14:04:29.625 101 12461.27 217.65 54548.50 88888.00 2015-04-11 14:04:29.750 101 12461.30 217.65 54548.53 88888.00 2015-04-11 14:04:29.875 101 12461.35 217.62 54548.50 88888.00 2015-04-11 14:04:30.000 101 12461.35 217.62 54548.50 88888.00 2015-04-11 14:04:30.125 101 12461.33 217.65 54548.50 88888.00 2015-04-11 14:04:30.250 101 12461.33 217.68 54548.53 88888.00 2015-04-11 14:04:30.375 101 12461.40 217.68 54548.53 88888.00 2015-04-11 14:04:30.500 101 12461.42 217.65 54548.55 88888.00 2015-04-11 14:04:30.625 101 12461.48 217.70 54548.55 88888.00 2015-04-11 14:04:30.750 101 12461.52 217.75 54548.55 88888.00 2015-04-11 14:04:30.875 101 12461.52 217.78 54548.55 88888.00 2015-04-11 14:04:31.000 101 12461.48 217.80 54548.55 88888.00 2015-04-11 14:04:31.125 101 12461.48 217.82 54548.55 88888.00 2015-04-11 14:04:31.250 101 12461.42 217.88 54548.57 88888.00 2015-04-11 14:04:31.375 101 12461.48 217.93 54548.55 88888.00 2015-04-11 14:04:31.500 101 12461.45 217.95 54548.55 88888.00 2015-04-11 14:04:31.625 101 12461.45 217.97 54548.55 88888.00 2015-04-11 14:04:31.750 101 12461.48 218.03 54548.57 88888.00 2015-04-11 14:04:31.875 101 12461.42 218.05 54548.57 88888.00 2015-04-11 14:04:32.000 101 12461.42 218.10 54548.55 88888.00 2015-04-11 14:04:32.125 101 12461.42 218.20 54548.57 88888.00 2015-04-11 14:04:32.250 101 12461.38 218.18 54548.57 88888.00 2015-04-11 14:04:32.375 101 12461.35 218.20 54548.55 88888.00 2015-04-11 14:04:32.500 101 12461.38 218.25 54548.60 88888.00 2015-04-11 14:04:32.625 101 12461.42 218.32 54548.57 88888.00 2015-04-11 14:04:32.750 101 12461.42 218.32 54548.60 88888.00 2015-04-11 14:04:32.875 101 12461.45 218.35 54548.55 88888.00 2015-04-11 14:04:33.000 101 12461.42 218.38 54548.55 88888.00 2015-04-11 14:04:33.125 101 12461.38 218.43 54548.57 88888.00 2015-04-11 14:04:33.250 101 12461.35 218.45 54548.60 88888.00 2015-04-11 14:04:33.375 101 12461.30 218.53 54548.62 88888.00 2015-04-11 14:04:33.500 101 12461.25 218.55 54548.60 88888.00 2015-04-11 14:04:33.625 101 12461.23 218.60 54548.57 88888.00 2015-04-11 14:04:33.750 101 12461.25 218.65 54548.55 88888.00 2015-04-11 14:04:33.875 101 12461.27 218.75 54548.57 88888.00 2015-04-11 14:04:34.000 101 12461.20 218.82 54548.57 88888.00 2015-04-11 14:04:34.125 101 12461.17 218.93 54548.60 88888.00 2015-04-11 14:04:34.250 101 12461.12 219.03 54548.60 88888.00 2015-04-11 14:04:34.375 101 12461.08 219.10 54548.55 88888.00 2015-04-11 14:04:34.500 101 12461.00 219.18 54548.57 88888.00 2015-04-11 14:04:34.625 101 12461.00 219.25 54548.62 88888.00 2015-04-11 14:04:34.750 101 12461.00 219.35 54548.70 88888.00 2015-04-11 14:04:34.875 101 12460.95 219.45 54548.65 88888.00 2015-04-11 14:04:35.000 101 12460.90 219.50 54548.65 88888.00 2015-04-11 14:04:35.125 101 12460.85 219.57 54548.65 88888.00 2015-04-11 14:04:35.250 101 12460.77 219.65 54548.68 88888.00 2015-04-11 14:04:35.375 101 12460.77 219.70 54548.68 88888.00 2015-04-11 14:04:35.500 101 12460.75 219.80 54548.70 88888.00 2015-04-11 14:04:35.625 101 12460.73 219.85 54548.68 88888.00 2015-04-11 14:04:35.750 101 12460.70 219.88 54548.65 88888.00 2015-04-11 14:04:35.875 101 12460.70 219.93 54548.68 88888.00 2015-04-11 14:04:36.000 101 12460.70 220.00 54548.65 88888.00 2015-04-11 14:04:36.125 101 12460.70 220.05 54548.70 88888.00 2015-04-11 14:04:36.250 101 12460.65 220.07 54548.70 88888.00 2015-04-11 14:04:36.375 101 12460.62 220.07 54548.68 88888.00 2015-04-11 14:04:36.500 101 12460.48 220.07 54548.65 88888.00 2015-04-11 14:04:36.625 101 12460.45 220.12 54548.70 88888.00 2015-04-11 14:04:36.750 101 12460.48 220.15 54548.68 88888.00 2015-04-11 14:04:36.875 101 12460.50 220.12 54548.68 88888.00 2015-04-11 14:04:37.000 101 12460.50 220.12 54548.68 88888.00 2015-04-11 14:04:37.125 101 12460.48 220.10 54548.70 88888.00 2015-04-11 14:04:37.250 101 12460.48 220.15 54548.70 88888.00 2015-04-11 14:04:37.375 101 12460.45 220.15 54548.70 88888.00 2015-04-11 14:04:37.500 101 12460.40 220.12 54548.68 88888.00 2015-04-11 14:04:37.625 101 12460.35 220.10 54548.70 88888.00 2015-04-11 14:04:37.750 101 12460.33 220.07 54548.70 88888.00 2015-04-11 14:04:37.875 101 12460.45 220.10 54548.72 88888.00 2015-04-11 14:04:38.000 101 12460.45 220.07 54548.72 88888.00 2015-04-11 14:04:38.125 101 12460.42 220.07 54548.75 88888.00 2015-04-11 14:04:38.250 101 12460.33 220.07 54548.78 88888.00 2015-04-11 14:04:38.375 101 12460.30 220.07 54548.78 88888.00 2015-04-11 14:04:38.500 101 12460.30 220.07 54548.78 88888.00 2015-04-11 14:04:38.625 101 12460.38 220.05 54548.78 88888.00 2015-04-11 14:04:38.750 101 12460.38 220.03 54548.78 88888.00 2015-04-11 14:04:38.875 101 12460.40 220.05 54548.78 88888.00 2015-04-11 14:04:39.000 101 12460.40 220.00 54548.78 88888.00 2015-04-11 14:04:39.125 101 12460.38 220.00 54548.78 88888.00 2015-04-11 14:04:39.250 101 12460.30 220.00 54548.80 88888.00 2015-04-11 14:04:39.375 101 12460.23 219.97 54548.78 88888.00 2015-04-11 14:04:39.500 101 12460.17 219.93 54548.80 88888.00 2015-04-11 14:04:39.625 101 12460.10 219.93 54548.82 88888.00 2015-04-11 14:04:39.750 101 12460.17 219.93 54548.85 88888.00 2015-04-11 14:04:39.875 101 12460.30 219.88 54548.88 88888.00 2015-04-11 14:04:40.000 101 12460.23 219.85 54548.82 88888.00 2015-04-11 14:04:40.125 101 12460.17 219.82 54548.85 88888.00 2015-04-11 14:04:40.250 101 12460.15 219.78 54548.88 88888.00 2015-04-11 14:04:40.375 101 12460.15 219.75 54548.90 88888.00 2015-04-11 14:04:40.500 101 12460.10 219.65 54548.90 88888.00 2015-04-11 14:04:40.625 101 12460.15 219.60 54548.90 88888.00 2015-04-11 14:04:40.750 101 12460.17 219.57 54548.90 88888.00 2015-04-11 14:04:40.875 101 12460.17 219.57 54548.90 88888.00 2015-04-11 14:04:41.000 101 12460.17 219.47 54548.90 88888.00 2015-04-11 14:04:41.125 101 12460.15 219.40 54548.90 88888.00 2015-04-11 14:04:41.250 101 12460.17 219.35 54548.93 88888.00 2015-04-11 14:04:41.375 101 12460.20 219.35 54548.93 88888.00 2015-04-11 14:04:41.500 101 12460.20 219.32 54548.93 88888.00 2015-04-11 14:04:41.625 101 12460.17 219.28 54548.95 88888.00 2015-04-11 14:04:41.750 101 12460.17 219.20 54548.95 88888.00 2015-04-11 14:04:41.875 101 12460.23 219.15 54548.95 88888.00 2015-04-11 14:04:42.000 101 12460.25 219.12 54548.95 88888.00 2015-04-11 14:04:42.125 101 12460.27 219.10 54548.95 88888.00 2015-04-11 14:04:42.250 101 12460.25 219.03 54548.97 88888.00 2015-04-11 14:04:42.375 101 12460.35 219.00 54548.95 88888.00 2015-04-11 14:04:42.500 101 12460.45 218.97 54549.00 88888.00 2015-04-11 14:04:42.625 101 12460.52 218.93 54548.97 88888.00 2015-04-11 14:04:42.750 101 12460.55 218.88 54548.95 88888.00 2015-04-11 14:04:42.875 101 12460.62 218.85 54548.95 88888.00 2015-04-11 14:04:43.000 101 12460.73 218.82 54548.95 88888.00 2015-04-11 14:04:43.125 101 12460.77 218.80 54548.97 88888.00 2015-04-11 14:04:43.250 101 12460.77 218.75 54548.97 88888.00 2015-04-11 14:04:43.375 101 12460.80 218.72 54548.97 88888.00 2015-04-11 14:04:43.500 101 12460.85 218.72 54548.97 88888.00 2015-04-11 14:04:43.625 101 12460.88 218.70 54548.95 88888.00 2015-04-11 14:04:43.750 101 12460.90 218.65 54548.97 88888.00 2015-04-11 14:04:43.875 101 12460.92 218.62 54549.00 88888.00 2015-04-11 14:04:44.000 101 12460.90 218.57 54548.97 88888.00 2015-04-11 14:04:44.125 101 12460.90 218.55 54548.97 88888.00 2015-04-11 14:04:44.250 101 12460.95 218.50 54548.95 88888.00 2015-04-11 14:04:44.375 101 12461.10 218.47 54548.95 88888.00 2015-04-11 14:04:44.500 101 12461.12 218.43 54548.95 88888.00 2015-04-11 14:04:44.625 101 12461.15 218.45 54548.97 88888.00 2015-04-11 14:04:44.750 101 12461.17 218.40 54549.00 88888.00 2015-04-11 14:04:44.875 101 12461.25 218.38 54548.97 88888.00 2015-04-11 14:04:45.000 101 12461.20 218.38 54548.97 88888.00 2015-04-11 14:04:45.125 101 12461.20 218.35 54549.00 88888.00 2015-04-11 14:04:45.250 101 12461.23 218.28 54548.97 88888.00 2015-04-11 14:04:45.375 101 12461.23 218.25 54548.97 88888.00 2015-04-11 14:04:45.500 101 12461.30 218.25 54548.95 88888.00 2015-04-11 14:04:45.625 101 12461.38 218.22 54548.95 88888.00 2015-04-11 14:04:45.750 101 12461.40 218.22 54549.00 88888.00 2015-04-11 14:04:45.875 101 12461.38 218.18 54548.97 88888.00 2015-04-11 14:04:46.000 101 12461.38 218.15 54548.95 88888.00 2015-04-11 14:04:46.125 101 12461.42 218.07 54548.95 88888.00 2015-04-11 14:04:46.250 101 12461.48 218.05 54548.97 88888.00 2015-04-11 14:04:46.375 101 12461.50 218.07 54548.97 88888.00 2015-04-11 14:04:46.500 101 12461.50 218.05 54548.97 88888.00 2015-04-11 14:04:46.625 101 12461.52 218.03 54548.97 88888.00 2015-04-11 14:04:46.750 101 12461.65 218.00 54549.00 88888.00 2015-04-11 14:04:46.875 101 12461.67 217.97 54548.97 88888.00 2015-04-11 14:04:47.000 101 12461.70 217.95 54548.95 88888.00 2015-04-11 14:04:47.125 101 12461.67 217.93 54548.97 88888.00 2015-04-11 14:04:47.250 101 12461.70 217.90 54548.97 88888.00 2015-04-11 14:04:47.375 101 12461.73 217.90 54548.95 88888.00 2015-04-11 14:04:47.500 101 12461.77 217.90 54548.95 88888.00 2015-04-11 14:04:47.625 101 12461.88 217.88 54548.97 88888.00 2015-04-11 14:04:47.750 101 12461.88 217.85 54548.95 88888.00 2015-04-11 14:04:47.875 101 12461.85 217.82 54548.90 88888.00 2015-04-11 14:04:48.000 101 12461.80 217.78 54548.88 88888.00 2015-04-11 14:04:48.125 101 12461.83 217.78 54548.90 88888.00 2015-04-11 14:04:48.250 101 12461.90 217.78 54548.93 88888.00 2015-04-11 14:04:48.375 101 12462.00 217.80 54548.93 88888.00 2015-04-11 14:04:48.500 101 12461.98 217.80 54548.95 88888.00 2015-04-11 14:04:48.625 101 12461.95 217.78 54548.93 88888.00 2015-04-11 14:04:48.750 101 12461.88 217.75 54548.93 88888.00 2015-04-11 14:04:48.875 101 12461.88 217.78 54548.93 88888.00 2015-04-11 14:04:49.000 101 12461.98 217.80 54548.93 88888.00 2015-04-11 14:04:49.125 101 12461.98 217.85 54548.95 88888.00 2015-04-11 14:04:49.250 101 12461.88 217.90 54548.93 88888.00 2015-04-11 14:04:49.375 101 12461.90 217.97 54548.95 88888.00 2015-04-11 14:04:49.500 101 12461.90 218.00 54548.95 88888.00 2015-04-11 14:04:49.625 101 12461.85 218.03 54548.97 88888.00 2015-04-11 14:04:49.750 101 12461.85 218.10 54548.95 88888.00 2015-04-11 14:04:49.875 101 12461.77 218.15 54548.97 88888.00 2015-04-11 14:04:50.000 101 12461.77 218.20 54548.95 88888.00 2015-04-11 14:04:50.125 101 12461.83 218.20 54548.93 88888.00 2015-04-11 14:04:50.250 101 12461.73 218.28 54548.93 88888.00 2015-04-11 14:04:50.375 101 12461.70 218.30 54548.93 88888.00 2015-04-11 14:04:50.500 101 12461.65 218.32 54548.95 88888.00 2015-04-11 14:04:50.625 101 12461.62 218.30 54548.95 88888.00 2015-04-11 14:04:50.750 101 12461.67 218.38 54548.93 88888.00 2015-04-11 14:04:50.875 101 12461.70 218.38 54548.95 88888.00 2015-04-11 14:04:51.000 101 12461.62 218.43 54548.90 88888.00 2015-04-11 14:04:51.125 101 12461.50 218.45 54548.93 88888.00 2015-04-11 14:04:51.250 101 12461.45 218.47 54548.97 88888.00 2015-04-11 14:04:51.375 101 12461.48 218.50 54548.97 88888.00 2015-04-11 14:04:51.500 101 12461.48 218.50 54549.00 88888.00 2015-04-11 14:04:51.625 101 12461.45 218.55 54548.97 88888.00 2015-04-11 14:04:51.750 101 12461.38 218.60 54548.97 88888.00 2015-04-11 14:04:51.875 101 12461.38 218.60 54548.97 88888.00 2015-04-11 14:04:52.000 101 12461.35 218.60 54548.95 88888.00 2015-04-11 14:04:52.125 101 12461.35 218.65 54548.95 88888.00 2015-04-11 14:04:52.250 101 12461.30 218.62 54549.00 88888.00 2015-04-11 14:04:52.375 101 12461.30 218.65 54548.97 88888.00 2015-04-11 14:04:52.500 101 12461.25 218.65 54548.97 88888.00 2015-04-11 14:04:52.625 101 12461.23 218.70 54549.00 88888.00 2015-04-11 14:04:52.750 101 12461.25 218.72 54549.03 88888.00 2015-04-11 14:04:52.875 101 12461.23 218.72 54549.00 88888.00 2015-04-11 14:04:53.000 101 12461.12 218.70 54548.97 88888.00 2015-04-11 14:04:53.125 101 12461.10 218.70 54549.00 88888.00 2015-04-11 14:04:53.250 101 12461.08 218.78 54549.05 88888.00 2015-04-11 14:04:53.375 101 12461.10 218.75 54549.05 88888.00 2015-04-11 14:04:53.500 101 12461.05 218.72 54549.05 88888.00 2015-04-11 14:04:53.625 101 12461.00 218.75 54549.03 88888.00 2015-04-11 14:04:53.750 101 12460.95 218.75 54549.05 88888.00 2015-04-11 14:04:53.875 101 12460.95 218.78 54549.03 88888.00 2015-04-11 14:04:54.000 101 12461.00 218.75 54549.05 88888.00 2015-04-11 14:04:54.125 101 12460.98 218.72 54549.05 88888.00 2015-04-11 14:04:54.250 101 12460.95 218.75 54549.07 88888.00 2015-04-11 14:04:54.375 101 12460.98 218.70 54549.07 88888.00 2015-04-11 14:04:54.500 101 12461.05 218.72 54549.05 88888.00 2015-04-11 14:04:54.625 101 12461.05 218.72 54549.07 88888.00 2015-04-11 14:04:54.750 101 12461.05 218.70 54549.10 88888.00 2015-04-11 14:04:54.875 101 12461.10 218.70 54549.07 88888.00 2015-04-11 14:04:55.000 101 12461.08 218.65 54549.05 88888.00 2015-04-11 14:04:55.125 101 12461.02 218.62 54549.07 88888.00 2015-04-11 14:04:55.250 101 12461.02 218.62 54549.10 88888.00 2015-04-11 14:04:55.375 101 12461.02 218.62 54549.10 88888.00 2015-04-11 14:04:55.500 101 12461.02 218.60 54549.10 88888.00 2015-04-11 14:04:55.625 101 12461.08 218.62 54549.10 88888.00 2015-04-11 14:04:55.750 101 12461.15 218.60 54549.10 88888.00 2015-04-11 14:04:55.875 101 12461.17 218.60 54549.12 88888.00 2015-04-11 14:04:56.000 101 12461.17 218.57 54549.12 88888.00 2015-04-11 14:04:56.125 101 12461.17 218.55 54549.10 88888.00 2015-04-11 14:04:56.250 101 12461.17 218.57 54549.12 88888.00 2015-04-11 14:04:56.375 101 12461.23 218.60 54549.10 88888.00 2015-04-11 14:04:56.500 101 12461.17 218.60 54549.10 88888.00 2015-04-11 14:04:56.625 101 12461.25 218.60 54549.10 88888.00 2015-04-11 14:04:56.750 101 12461.33 218.62 54549.10 88888.00 2015-04-11 14:04:56.875 101 12461.27 218.57 54549.10 88888.00 2015-04-11 14:04:57.000 101 12461.25 218.57 54549.10 88888.00 2015-04-11 14:04:57.125 101 12461.30 218.57 54549.12 88888.00 2015-04-11 14:04:57.250 101 12461.33 218.53 54549.10 88888.00 2015-04-11 14:04:57.375 101 12461.40 218.50 54549.10 88888.00 2015-04-11 14:04:57.500 101 12461.42 218.60 54549.15 88888.00 2015-04-11 14:04:57.625 101 12461.42 218.62 54549.15 88888.00 2015-04-11 14:04:57.750 101 12461.45 218.62 54549.15 88888.00 2015-04-11 14:04:57.875 101 12461.48 218.62 54549.15 88888.00 2015-04-11 14:04:58.000 101 12461.42 218.50 54549.12 88888.00 2015-04-11 14:04:58.125 101 12461.48 218.53 54549.15 88888.00 2015-04-11 14:04:58.250 101 12461.55 218.53 54549.15 88888.00 2015-04-11 14:04:58.375 101 12461.65 218.53 54549.12 88888.00 2015-04-11 14:04:58.500 101 12461.70 218.50 54549.12 88888.00 2015-04-11 14:04:58.625 101 12461.67 218.47 54549.15 88888.00 2015-04-11 14:04:58.750 101 12461.65 218.45 54549.18 88888.00 2015-04-11 14:04:58.875 101 12461.75 218.45 54549.12 88888.00 2015-04-11 14:04:59.000 101 12461.80 218.43 54549.10 88888.00 2015-04-11 14:04:59.125 101 12461.83 218.43 54549.12 88888.00 2015-04-11 14:04:59.250 101 12461.85 218.43 54549.12 88888.00 2015-04-11 14:04:59.375 101 12461.83 218.43 54549.10 88888.00 2015-04-11 14:04:59.500 101 12461.80 218.43 54549.15 88888.00 2015-04-11 14:04:59.625 101 12461.67 218.45 54549.12 88888.00 2015-04-11 14:04:59.750 101 12461.73 218.47 54549.12 88888.00 2015-04-11 14:04:59.875 101 12461.75 218.55 54549.15 88888.00 2015-04-11 14:05:00.000 101 12461.70 218.65 54549.15 88888.00 2015-04-11 14:05:00.125 101 12461.62 218.72 54549.20 88888.00 2015-04-11 14:05:00.250 101 12461.60 218.80 54549.18 88888.00 2015-04-11 14:05:00.375 101 12461.55 218.88 54549.20 88888.00 2015-04-11 14:05:00.500 101 12461.42 218.97 54549.20 88888.00 2015-04-11 14:05:00.625 101 12461.45 219.05 54549.22 88888.00 2015-04-11 14:05:00.750 101 12461.42 219.12 54549.20 88888.00 2015-04-11 14:05:00.875 101 12461.35 219.22 54549.25 88888.00 2015-04-11 14:05:01.000 101 12461.30 219.30 54549.20 88888.00 2015-04-11 14:05:01.125 101 12461.27 219.40 54549.28 88888.00 2015-04-11 14:05:01.250 101 12461.23 219.47 54549.30 88888.00 2015-04-11 14:05:01.375 101 12461.20 219.55 54549.28 88888.00 2015-04-11 14:05:01.500 101 12461.15 219.62 54549.30 88888.00 2015-04-11 14:05:01.625 101 12461.05 219.70 54549.30 88888.00 2015-04-11 14:05:01.750 101 12461.00 219.80 54549.35 88888.00 2015-04-11 14:05:01.875 101 12460.98 219.85 54549.38 88888.00 2015-04-11 14:05:02.000 101 12460.98 219.90 54549.35 88888.00 2015-04-11 14:05:02.125 101 12461.00 219.95 54549.35 88888.00 2015-04-11 14:05:02.250 101 12460.92 219.97 54549.35 88888.00 2015-04-11 14:05:02.375 101 12460.88 220.00 54549.38 88888.00 2015-04-11 14:05:02.500 101 12460.88 220.03 54549.40 88888.00 2015-04-11 14:05:02.625 101 12460.98 220.10 54549.43 88888.00 2015-04-11 14:05:02.750 101 12460.98 220.10 54549.45 88888.00 2015-04-11 14:05:02.875 101 12460.92 220.10 54549.45 88888.00 2015-04-11 14:05:03.000 101 12460.92 220.10 54549.43 88888.00 2015-04-11 14:05:03.125 101 12460.92 220.10 54549.47 88888.00 2015-04-11 14:05:03.250 101 12460.88 220.10 54549.45 88888.00 2015-04-11 14:05:03.375 101 12460.90 220.10 54549.47 88888.00 2015-04-11 14:05:03.500 101 12460.90 220.05 54549.47 88888.00 2015-04-11 14:05:03.625 101 12460.98 220.07 54549.53 88888.00 2015-04-11 14:05:03.750 101 12461.05 220.05 54549.55 88888.00 2015-04-11 14:05:03.875 101 12461.10 220.03 54549.53 88888.00 2015-04-11 14:05:04.000 101 12461.05 219.97 54549.55 88888.00 2015-04-11 14:05:04.125 101 12461.02 219.97 54549.57 88888.00 2015-04-11 14:05:04.250 101 12461.02 219.93 54549.57 88888.00 2015-04-11 14:05:04.375 101 12461.12 219.93 54549.57 88888.00 2015-04-11 14:05:04.500 101 12461.17 219.93 54549.60 88888.00 2015-04-11 14:05:04.625 101 12461.15 219.90 54549.60 88888.00 2015-04-11 14:05:04.750 101 12461.12 219.88 54549.62 88888.00 2015-04-11 14:05:04.875 101 12461.10 219.82 54549.65 88888.00 2015-04-11 14:05:05.000 101 12461.12 219.80 54549.65 88888.00 2015-04-11 14:05:05.125 101 12461.23 219.82 54549.65 88888.00 2015-04-11 14:05:05.250 101 12461.25 219.75 54549.70 88888.00 2015-04-11 14:05:05.375 101 12461.33 219.72 54549.68 88888.00 2015-04-11 14:05:05.500 101 12461.27 219.65 54549.68 88888.00 2015-04-11 14:05:05.625 101 12461.23 219.60 54549.70 88888.00 2015-04-11 14:05:05.750 101 12461.27 219.60 54549.72 88888.00 2015-04-11 14:05:05.875 101 12461.33 219.55 54549.75 88888.00 2015-04-11 14:05:06.000 101 12461.38 219.53 54549.78 88888.00 2015-04-11 14:05:06.125 101 12461.45 219.50 54549.80 88888.00 2015-04-11 14:05:06.250 101 12461.45 219.43 54549.80 88888.00 2015-04-11 14:05:06.375 101 12461.50 219.43 54549.80 88888.00 2015-04-11 14:05:06.500 101 12461.50 219.35 54549.85 88888.00 2015-04-11 14:05:06.625 101 12461.52 219.30 54549.85 88888.00 2015-04-11 14:05:06.750 101 12461.60 219.28 54549.85 88888.00 2015-04-11 14:05:06.875 101 12461.62 219.22 54549.90 88888.00 2015-04-11 14:05:07.000 101 12461.58 219.15 54549.90 88888.00 2015-04-11 14:05:07.125 101 12461.60 219.10 54549.93 88888.00 2015-04-11 14:05:07.250 101 12461.55 219.07 54549.95 88888.00 2015-04-11 14:05:07.375 101 12461.55 219.07 54549.93 88888.00 2015-04-11 14:05:07.500 101 12461.62 219.07 54549.95 88888.00 2015-04-11 14:05:07.625 101 12461.62 219.05 54549.93 88888.00 2015-04-11 14:05:07.750 101 12461.73 219.03 54549.93 88888.00 2015-04-11 14:05:07.875 101 12461.70 219.03 54549.93 88888.00 2015-04-11 14:05:08.000 101 12461.73 219.05 54549.97 88888.00 2015-04-11 14:05:08.125 101 12461.77 219.03 54549.97 88888.00 2015-04-11 14:05:08.250 101 12461.75 219.05 54549.95 88888.00 2015-04-11 14:05:08.375 101 12461.75 219.07 54549.95 88888.00 2015-04-11 14:05:08.500 101 12461.77 219.10 54549.97 88888.00 2015-04-11 14:05:08.625 101 12461.88 219.15 54550.03 88888.00 2015-04-11 14:05:08.750 101 12461.88 219.18 54549.97 88888.00 2015-04-11 14:05:08.875 101 12461.85 219.20 54549.97 88888.00 2015-04-11 14:05:09.000 101 12461.83 219.28 54550.00 88888.00 2015-04-11 14:05:09.125 101 12461.83 219.32 54550.00 88888.00 2015-04-11 14:05:09.250 101 12461.88 219.40 54550.03 88888.00 2015-04-11 14:05:09.375 101 12461.92 219.47 54550.03 88888.00 2015-04-11 14:05:09.500 101 12461.92 219.57 54550.07 88888.00 2015-04-11 14:05:09.625 101 12461.85 219.60 54550.10 88888.00 2015-04-11 14:05:09.750 101 12461.92 219.65 54550.05 88888.00 2015-04-11 14:05:09.875 101 12461.88 219.70 54550.03 88888.00 2015-04-11 14:05:10.000 101 12461.92 219.78 54550.03 88888.00 2015-04-11 14:05:10.125 101 12461.95 219.85 54550.03 88888.00 2015-04-11 14:05:10.250 101 12461.90 219.93 54550.00 88888.00 2015-04-11 14:05:10.375 101 12461.92 220.00 54550.00 88888.00 2015-04-11 14:05:10.500 101 12461.92 220.05 54550.03 88888.00 2015-04-11 14:05:10.625 101 12461.95 220.15 54550.03 88888.00 2015-04-11 14:05:10.750 101 12461.95 220.22 54550.03 88888.00 2015-04-11 14:05:10.875 101 12461.95 220.28 54549.97 88888.00 2015-04-11 14:05:11.000 101 12461.90 220.35 54550.00 88888.00 2015-04-11 14:05:11.125 101 12461.88 220.43 54550.03 88888.00 2015-04-11 14:05:11.250 101 12461.88 220.53 54550.05 88888.00 2015-04-11 14:05:11.375 101 12461.80 220.60 54550.03 88888.00 2015-04-11 14:05:11.500 101 12461.83 220.70 54550.00 88888.00 2015-04-11 14:05:11.625 101 12461.88 220.78 54550.00 88888.00 2015-04-11 14:05:11.750 101 12461.88 220.88 54550.03 88888.00 2015-04-11 14:05:11.875 101 12461.77 220.97 54550.03 88888.00 2015-04-11 14:05:12.000 101 12461.75 221.10 54550.05 88888.00 2015-04-11 14:05:12.125 101 12461.75 221.18 54550.05 88888.00 2015-04-11 14:05:12.250 101 12461.75 221.22 54550.03 88888.00 2015-04-11 14:05:12.375 101 12461.75 221.30 54550.07 88888.00 2015-04-11 14:05:12.500 101 12461.67 221.40 54550.07 88888.00 2015-04-11 14:05:12.625 101 12461.62 221.45 54550.07 88888.00 2015-04-11 14:05:12.750 101 12461.62 221.55 54550.05 88888.00 2015-04-11 14:05:12.875 101 12461.58 221.60 54550.07 88888.00 2015-04-11 14:05:13.000 101 12461.60 221.62 54550.05 88888.00 2015-04-11 14:05:13.125 101 12461.62 221.65 54550.05 88888.00 2015-04-11 14:05:13.250 101 12461.65 221.75 54550.03 88888.00 2015-04-11 14:05:13.375 101 12461.65 221.80 54550.05 88888.00 2015-04-11 14:05:13.500 101 12461.62 221.80 54550.07 88888.00 2015-04-11 14:05:13.625 101 12461.60 221.80 54550.07 88888.00 2015-04-11 14:05:13.750 101 12461.62 221.85 54550.07 88888.00 2015-04-11 14:05:13.875 101 12461.62 221.88 54550.07 88888.00 2015-04-11 14:05:14.000 101 12461.60 221.93 54550.07 88888.00 2015-04-11 14:05:14.125 101 12461.60 221.93 54550.12 88888.00 2015-04-11 14:05:14.250 101 12461.52 221.95 54550.15 88888.00 2015-04-11 14:05:14.375 101 12461.58 221.93 54550.12 88888.00 2015-04-11 14:05:14.500 101 12461.65 221.90 54550.12 88888.00 2015-04-11 14:05:14.625 101 12461.70 221.97 54550.18 88888.00 2015-04-11 14:05:14.750 101 12461.75 222.00 54550.20 88888.00 2015-04-11 14:05:14.875 101 12461.70 221.97 54550.20 88888.00 2015-04-11 14:05:15.000 101 12461.65 221.97 54550.18 88888.00 2015-04-11 14:05:15.125 101 12461.62 221.95 54550.20 88888.00 2015-04-11 14:05:15.250 101 12461.60 221.93 54550.22 88888.00 2015-04-11 14:05:15.375 101 12461.70 221.93 54550.22 88888.00 2015-04-11 14:05:15.500 101 12461.75 221.90 54550.22 88888.00 2015-04-11 14:05:15.625 101 12461.77 221.88 54550.28 88888.00 2015-04-11 14:05:15.750 101 12461.73 221.85 54550.25 88888.00 2015-04-11 14:05:15.875 101 12461.73 221.82 54550.28 88888.00 2015-04-11 14:05:16.000 101 12461.70 221.80 54550.28 88888.00 2015-04-11 14:05:16.125 101 12461.67 221.82 54550.30 88888.00 2015-04-11 14:05:16.250 101 12461.75 221.80 54550.35 88888.00 2015-04-11 14:05:16.375 101 12461.80 221.75 54550.32 88888.00 2015-04-11 14:05:16.500 101 12461.83 221.75 54550.30 88888.00 2015-04-11 14:05:16.625 101 12461.83 221.68 54550.28 88888.00 2015-04-11 14:05:16.750 101 12461.85 221.65 54550.30 88888.00 2015-04-11 14:05:16.875 101 12461.77 221.62 54550.30 88888.00 2015-04-11 14:05:17.000 101 12461.75 221.60 54550.30 88888.00 2015-04-11 14:05:17.125 101 12461.80 221.57 54550.30 88888.00 2015-04-11 14:05:17.250 101 12461.83 221.57 54550.38 88888.00 2015-04-11 14:05:17.375 101 12461.80 221.57 54550.38 88888.00 2015-04-11 14:05:17.500 101 12461.73 221.55 54550.38 88888.00 2015-04-11 14:05:17.625 101 12461.67 221.55 54550.35 88888.00 2015-04-11 14:05:17.750 101 12461.70 221.53 54550.38 88888.00 2015-04-11 14:05:17.875 101 12461.70 221.50 54550.35 88888.00 2015-04-11 14:05:18.000 101 12461.73 221.40 54550.40 88888.00 2015-04-11 14:05:18.125 101 12461.70 221.40 54550.43 88888.00 2015-04-11 14:05:18.250 101 12461.62 221.38 54550.40 88888.00 2015-04-11 14:05:18.375 101 12461.65 221.35 54550.38 88888.00 2015-04-11 14:05:18.500 101 12461.65 221.35 54550.43 88888.00 2015-04-11 14:05:18.625 101 12461.62 221.32 54550.43 88888.00 2015-04-11 14:05:18.750 101 12461.60 221.30 54550.45 88888.00 2015-04-11 14:05:18.875 101 12461.65 221.28 54550.45 88888.00 2015-04-11 14:05:19.000 101 12461.65 221.28 54550.43 88888.00 2015-04-11 14:05:19.125 101 12461.67 221.28 54550.47 88888.00 2015-04-11 14:05:19.250 101 12461.58 221.25 54550.47 88888.00 2015-04-11 14:05:19.375 101 12461.60 221.22 54550.47 88888.00 2015-04-11 14:05:19.500 101 12461.60 221.22 54550.47 88888.00 2015-04-11 14:05:19.625 101 12461.62 221.20 54550.50 88888.00 2015-04-11 14:05:19.750 101 12461.60 221.22 54550.50 88888.00 2015-04-11 14:05:19.875 101 12461.58 221.20 54550.47 88888.00 2015-04-11 14:05:20.000 101 12461.52 221.20 54550.50 88888.00 2015-04-11 14:05:20.125 101 12461.55 221.18 54550.50 88888.00 2015-04-11 14:05:20.250 101 12461.62 221.15 54550.55 88888.00 2015-04-11 14:05:20.375 101 12461.67 221.15 54550.55 88888.00 2015-04-11 14:05:20.500 101 12461.67 221.12 54550.57 88888.00 2015-04-11 14:05:20.625 101 12461.58 221.10 54550.53 88888.00 2015-04-11 14:05:20.750 101 12461.48 221.10 54550.53 88888.00 2015-04-11 14:05:20.875 101 12461.50 221.03 54550.55 88888.00 2015-04-11 14:05:21.000 101 12461.52 221.03 54550.55 88888.00 2015-04-11 14:05:21.125 101 12461.52 221.05 54550.57 88888.00 2015-04-11 14:05:21.250 101 12461.55 221.03 54550.60 88888.00 2015-04-11 14:05:21.375 101 12461.58 221.00 54550.60 88888.00 2015-04-11 14:05:21.500 101 12461.52 220.97 54550.60 88888.00 2015-04-11 14:05:21.625 101 12461.52 220.93 54550.60 88888.00 2015-04-11 14:05:21.750 101 12461.52 220.90 54550.60 88888.00 2015-04-11 14:05:21.875 101 12461.48 220.90 54550.62 88888.00 2015-04-11 14:05:22.000 101 12461.42 220.85 54550.62 88888.00 2015-04-11 14:05:22.125 101 12461.45 220.82 54550.65 88888.00 2015-04-11 14:05:22.250 101 12461.40 220.78 54550.62 88888.00 2015-04-11 14:05:22.375 101 12461.45 220.75 54550.62 88888.00 2015-04-11 14:05:22.500 101 12461.50 220.75 54550.65 88888.00 2015-04-11 14:05:22.625 101 12461.50 220.70 54550.68 88888.00 2015-04-11 14:05:22.750 101 12461.48 220.65 54550.68 88888.00 2015-04-11 14:05:22.875 101 12461.42 220.60 54550.65 88888.00 2015-04-11 14:05:23.000 101 12461.42 220.55 54550.65 88888.00 2015-04-11 14:05:23.125 101 12461.45 220.50 54550.68 88888.00 2015-04-11 14:05:23.250 101 12461.42 220.47 54550.75 88888.00 2015-04-11 14:05:23.375 101 12461.50 220.43 54550.72 88888.00 2015-04-11 14:05:23.500 101 12461.52 220.38 54550.70 88888.00 2015-04-11 14:05:23.625 101 12461.48 220.38 54550.72 88888.00 2015-04-11 14:05:23.750 101 12461.45 220.38 54550.75 88888.00 2015-04-11 14:05:23.875 101 12461.45 220.32 54550.75 88888.00 2015-04-11 14:05:24.000 101 12461.55 220.30 54550.75 88888.00 2015-04-11 14:05:24.125 101 12461.60 220.25 54550.75 88888.00 2015-04-11 14:05:24.250 101 12461.60 220.22 54550.75 88888.00 2015-04-11 14:05:24.375 101 12461.58 220.18 54550.75 88888.00 2015-04-11 14:05:24.500 101 12461.58 220.18 54550.75 88888.00 2015-04-11 14:05:24.625 101 12461.58 220.15 54550.75 88888.00 2015-04-11 14:05:24.750 101 12461.58 220.12 54550.78 88888.00 2015-04-11 14:05:24.875 101 12461.60 220.10 54550.80 88888.00 2015-04-11 14:05:25.000 101 12461.65 220.07 54550.80 88888.00 2015-04-11 14:05:25.125 101 12461.65 220.03 54550.80 88888.00 2015-04-11 14:05:25.250 101 12461.55 220.03 54550.78 88888.00 2015-04-11 14:05:25.375 101 12461.52 219.97 54550.75 88888.00 2015-04-11 14:05:25.500 101 12461.50 219.97 54550.75 88888.00 2015-04-11 14:05:25.625 101 12461.55 219.97 54550.78 88888.00 2015-04-11 14:05:25.750 101 12461.58 219.97 54550.80 88888.00 2015-04-11 14:05:25.875 101 12461.58 219.97 54550.80 88888.00 2015-04-11 14:05:26.000 101 12461.60 219.97 54550.80 88888.00 2015-04-11 14:05:26.125 101 12461.65 219.97 54550.80 88888.00 2015-04-11 14:05:26.250 101 12461.60 219.95 54550.78 88888.00 2015-04-11 14:05:26.375 101 12461.65 219.95 54550.78 88888.00 2015-04-11 14:05:26.500 101 12461.73 220.00 54550.80 88888.00 2015-04-11 14:05:26.625 101 12461.73 219.97 54550.78 88888.00 2015-04-11 14:05:26.750 101 12461.73 220.00 54550.80 88888.00 2015-04-11 14:05:26.875 101 12461.73 220.00 54550.80 88888.00 2015-04-11 14:05:27.000 101 12461.77 220.00 54550.80 88888.00 2015-04-11 14:05:27.125 101 12461.77 220.03 54550.82 88888.00 2015-04-11 14:05:27.250 101 12461.73 220.03 54550.82 88888.00 2015-04-11 14:05:27.375 101 12461.70 220.05 54550.80 88888.00 2015-04-11 14:05:27.500 101 12461.67 220.05 54550.78 88888.00 2015-04-11 14:05:27.625 101 12461.67 220.07 54550.80 88888.00 2015-04-11 14:05:27.750 101 12461.77 220.10 54550.85 88888.00 2015-04-11 14:05:27.875 101 12461.73 220.15 54550.88 88888.00 2015-04-11 14:05:28.000 101 12461.65 220.18 54550.82 88888.00 2015-04-11 14:05:28.125 101 12461.60 220.18 54550.82 88888.00 2015-04-11 14:05:28.250 101 12461.55 220.22 54550.85 88888.00 2015-04-11 14:05:28.375 101 12461.60 220.22 54550.82 88888.00 2015-04-11 14:05:28.500 101 12461.67 220.28 54550.82 88888.00 2015-04-11 14:05:28.625 101 12461.67 220.30 54550.82 88888.00 2015-04-11 14:05:28.750 101 12461.62 220.35 54550.85 88888.00 2015-04-11 14:05:28.875 101 12461.58 220.35 54550.82 88888.00 2015-04-11 14:05:29.000 101 12461.55 220.35 54550.82 88888.00 2015-04-11 14:05:29.125 101 12461.62 220.40 54550.85 88888.00 2015-04-11 14:05:29.250 101 12461.62 220.40 54550.85 88888.00 2015-04-11 14:05:29.375 101 12461.62 220.43 54550.82 88888.00 2015-04-11 14:05:29.500 101 12461.58 220.43 54550.80 88888.00 2015-04-11 14:05:29.625 101 12461.52 220.43 54550.82 88888.00 2015-04-11 14:05:29.750 101 12461.52 220.47 54550.85 88888.00 2015-04-11 14:05:29.875 101 12461.55 220.50 54550.88 88888.00 2015-04-11 14:05:30.000 101 12461.58 220.53 54550.85 88888.00 2015-04-11 14:05:30.125 101 12461.55 220.55 54550.85 88888.00 2015-04-11 14:05:30.250 101 12461.48 220.55 54550.85 88888.00 2015-04-11 14:05:30.375 101 12461.55 220.60 54550.88 88888.00 2015-04-11 14:05:30.500 101 12461.65 220.60 54550.88 88888.00 2015-04-11 14:05:30.625 101 12461.67 220.62 54550.88 88888.00 2015-04-11 14:05:30.750 101 12461.75 220.65 54550.85 88888.00 2015-04-11 14:05:30.875 101 12461.80 220.62 54550.85 88888.00 2015-04-11 14:05:31.000 101 12461.83 220.62 54550.82 88888.00 2015-04-11 14:05:31.125 101 12461.80 220.60 54550.85 88888.00 2015-04-11 14:05:31.250 101 12461.75 220.60 54550.88 88888.00 2015-04-11 14:05:31.375 101 12461.77 220.62 54550.88 88888.00 2015-04-11 14:05:31.500 101 12461.83 220.65 54550.88 88888.00 2015-04-11 14:05:31.625 101 12461.85 220.62 54550.90 88888.00 2015-04-11 14:05:31.750 101 12461.90 220.60 54550.90 88888.00 2015-04-11 14:05:31.875 101 12461.92 220.60 54550.90 88888.00 2015-04-11 14:05:32.000 101 12462.00 220.60 54550.88 88888.00 2015-04-11 14:05:32.125 101 12461.95 220.57 54550.88 88888.00 2015-04-11 14:05:32.250 101 12461.95 220.55 54550.90 88888.00 2015-04-11 14:05:32.375 101 12462.00 220.55 54550.93 88888.00 2015-04-11 14:05:32.500 101 12462.05 220.55 54550.90 88888.00 2015-04-11 14:05:32.625 101 12462.08 220.55 54550.93 88888.00 2015-04-11 14:05:32.750 101 12462.08 220.45 54550.93 88888.00 2015-04-11 14:05:32.875 101 12462.12 220.45 54550.93 88888.00 2015-04-11 14:05:33.000 101 12462.10 220.47 54550.93 88888.00 2015-04-11 14:05:33.125 101 12462.10 220.45 54550.93 88888.00 2015-04-11 14:05:33.250 101 12462.02 220.40 54550.93 88888.00 2015-04-11 14:05:33.375 101 12462.05 220.40 54550.93 88888.00 2015-04-11 14:05:33.500 101 12462.17 220.40 54550.95 88888.00 2015-04-11 14:05:33.625 101 12462.20 220.38 54550.95 88888.00 2015-04-11 14:05:33.750 101 12462.25 220.35 54550.95 88888.00 2015-04-11 14:05:33.875 101 12462.30 220.32 54550.97 88888.00 2015-04-11 14:05:34.000 101 12462.30 220.35 54550.97 88888.00 2015-04-11 14:05:34.125 101 12462.27 220.32 54550.97 88888.00 2015-04-11 14:05:34.250 101 12462.25 220.28 54551.00 88888.00 2015-04-11 14:05:34.375 101 12462.27 220.28 54551.00 88888.00 2015-04-11 14:05:34.500 101 12462.25 220.28 54550.97 88888.00 2015-04-11 14:05:34.625 101 12462.17 220.25 54551.00 88888.00 2015-04-11 14:05:34.750 101 12462.17 220.25 54550.97 88888.00 2015-04-11 14:05:34.875 101 12462.27 220.22 54550.97 88888.00 2015-04-11 14:05:35.000 101 12462.30 220.20 54550.95 88888.00 2015-04-11 14:05:35.125 101 12462.35 220.25 54550.95 88888.00 2015-04-11 14:05:35.250 101 12462.40 220.20 54550.97 88888.00 2015-04-11 14:05:35.375 101 12462.40 220.22 54550.97 88888.00 2015-04-11 14:05:35.500 101 12462.38 220.25 54550.97 88888.00 2015-04-11 14:05:35.625 101 12462.35 220.22 54550.97 88888.00 2015-04-11 14:05:35.750 101 12462.35 220.28 54550.97 88888.00 2015-04-11 14:05:35.875 101 12462.38 220.28 54550.95 88888.00 2015-04-11 14:05:36.000 101 12462.42 220.28 54550.95 88888.00 2015-04-11 14:05:36.125 101 12462.40 220.25 54550.95 88888.00 2015-04-11 14:05:36.250 101 12462.38 220.28 54550.97 88888.00 2015-04-11 14:05:36.375 101 12462.50 220.32 54550.95 88888.00 2015-04-11 14:05:36.500 101 12462.50 220.35 54550.95 88888.00 2015-04-11 14:05:36.625 101 12462.50 220.32 54550.95 88888.00 2015-04-11 14:05:36.750 101 12462.45 220.32 54550.93 88888.00 2015-04-11 14:05:36.875 101 12462.42 220.32 54550.93 88888.00 2015-04-11 14:05:37.000 101 12462.45 220.38 54550.97 88888.00 2015-04-11 14:05:37.125 101 12462.42 220.40 54550.95 88888.00 2015-04-11 14:05:37.250 101 12462.35 220.38 54550.95 88888.00 2015-04-11 14:05:37.375 101 12462.38 220.40 54550.93 88888.00 2015-04-11 14:05:37.500 101 12462.40 220.43 54550.93 88888.00 2015-04-11 14:05:37.625 101 12462.42 220.45 54550.90 88888.00 2015-04-11 14:05:37.750 101 12462.38 220.45 54550.88 88888.00 2015-04-11 14:05:37.875 101 12462.35 220.50 54550.93 88888.00 2015-04-11 14:05:38.000 101 12462.38 220.53 54550.93 88888.00 2015-04-11 14:05:38.125 101 12462.35 220.57 54550.97 88888.00 2015-04-11 14:05:38.250 101 12462.30 220.57 54550.97 88888.00 2015-04-11 14:05:38.375 101 12462.33 220.57 54550.95 88888.00 2015-04-11 14:05:38.500 101 12462.38 220.62 54550.95 88888.00 2015-04-11 14:05:38.625 101 12462.38 220.65 54550.97 88888.00 2015-04-11 14:05:38.750 101 12462.38 220.65 54550.97 88888.00 2015-04-11 14:05:38.875 101 12462.38 220.62 54550.93 88888.00 2015-04-11 14:05:39.000 101 12462.38 220.65 54550.90 88888.00 2015-04-11 14:05:39.125 101 12462.30 220.65 54550.90 88888.00 2015-04-11 14:05:39.250 101 12462.27 220.62 54550.93 88888.00 2015-04-11 14:05:39.375 101 12462.27 220.68 54550.93 88888.00 2015-04-11 14:05:39.500 101 12462.25 220.65 54550.95 88888.00 2015-04-11 14:05:39.625 101 12462.17 220.53 54550.85 88888.00 2015-04-11 14:05:39.750 101 12462.17 220.57 54550.88 88888.00 2015-04-11 14:05:39.875 101 12462.20 220.65 54550.95 88888.00 2015-04-11 14:05:40.000 101 12462.12 220.70 54550.95 88888.00 2015-04-11 14:05:40.125 101 12462.20 220.75 54550.95 88888.00 2015-04-11 14:05:40.250 101 12462.23 220.72 54550.95 88888.00 2015-04-11 14:05:40.375 101 12462.25 220.72 54550.97 88888.00 2015-04-11 14:05:40.500 101 12462.20 220.72 54550.97 88888.00 2015-04-11 14:05:40.625 101 12462.12 220.75 54551.00 88888.00 2015-04-11 14:05:40.750 101 12462.08 220.78 54550.97 88888.00 2015-04-11 14:05:40.875 101 12462.08 220.78 54550.95 88888.00 2015-04-11 14:05:41.000 101 12462.12 220.80 54550.95 88888.00 2015-04-11 14:05:41.125 101 12462.15 220.82 54550.97 88888.00 2015-04-11 14:05:41.250 101 12462.10 220.80 54551.00 88888.00 2015-04-11 14:05:41.375 101 12462.10 220.82 54550.97 88888.00 2015-04-11 14:05:41.500 101 12462.12 220.80 54550.97 88888.00 2015-04-11 14:05:41.625 101 12462.08 220.80 54550.95 88888.00 2015-04-11 14:05:41.750 101 12462.02 220.78 54550.95 88888.00 2015-04-11 14:05:41.875 101 12462.00 220.78 54550.97 88888.00 2015-04-11 14:05:42.000 101 12461.98 220.78 54550.97 88888.00 2015-04-11 14:05:42.125 101 12461.92 220.78 54550.97 88888.00 2015-04-11 14:05:42.250 101 12461.83 220.72 54551.00 88888.00 2015-04-11 14:05:42.375 101 12461.77 220.75 54551.03 88888.00 2015-04-11 14:05:42.500 101 12461.77 220.78 54551.05 88888.00 2015-04-11 14:05:42.625 101 12461.90 220.75 54551.05 88888.00 2015-04-11 14:05:42.750 101 12461.90 220.75 54551.03 88888.00 2015-04-11 14:05:42.875 101 12461.85 220.72 54551.03 88888.00 2015-04-11 14:05:43.000 101 12461.90 220.70 54551.03 88888.00 2015-04-11 14:05:43.125 101 12461.92 220.72 54551.03 88888.00 2015-04-11 14:05:43.250 101 12461.83 220.70 54551.03 88888.00 2015-04-11 14:05:43.375 101 12461.85 220.70 54551.03 88888.00 2015-04-11 14:05:43.500 101 12461.92 220.72 54551.05 88888.00 2015-04-11 14:05:43.625 101 12461.90 220.75 54551.03 88888.00 2015-04-11 14:05:43.750 101 12461.83 220.78 54551.03 88888.00 2015-04-11 14:05:43.875 101 12461.85 220.80 54551.03 88888.00 2015-04-11 14:05:44.000 101 12461.83 220.85 54551.03 88888.00 2015-04-11 14:05:44.125 101 12461.80 220.90 54551.05 88888.00 2015-04-11 14:05:44.250 101 12461.70 220.95 54551.05 88888.00 2015-04-11 14:05:44.375 101 12461.67 221.00 54551.03 88888.00 2015-04-11 14:05:44.500 101 12461.62 221.07 54551.03 88888.00 2015-04-11 14:05:44.625 101 12461.58 221.20 54551.07 88888.00 2015-04-11 14:05:44.750 101 12461.52 221.25 54551.10 88888.00 2015-04-11 14:05:44.875 101 12461.48 221.35 54551.12 88888.00 2015-04-11 14:05:45.000 101 12461.45 221.47 54551.15 88888.00 2015-04-11 14:05:45.125 101 12461.45 221.60 54551.15 88888.00 2015-04-11 14:05:45.250 101 12461.35 221.65 54551.15 88888.00 2015-04-11 14:05:45.375 101 12461.30 221.72 54551.15 88888.00 2015-04-11 14:05:45.500 101 12461.25 221.80 54551.15 88888.00 2015-04-11 14:05:45.625 101 12461.17 221.95 54551.15 88888.00 2015-04-11 14:05:45.750 101 12461.10 222.05 54551.18 88888.00 2015-04-11 14:05:45.875 101 12461.00 222.12 54551.18 88888.00 2015-04-11 14:05:46.000 101 12461.02 222.20 54551.15 88888.00 2015-04-11 14:05:46.125 101 12461.08 222.32 54551.18 88888.00 2015-04-11 14:05:46.250 101 12461.00 222.43 54551.18 88888.00 2015-04-11 14:05:46.375 101 12461.00 222.53 54551.20 88888.00 2015-04-11 14:05:46.500 101 12461.02 222.57 54551.20 88888.00 2015-04-11 14:05:46.625 101 12461.00 222.60 54551.18 88888.00 2015-04-11 14:05:46.750 101 12460.92 222.70 54551.18 88888.00 2015-04-11 14:05:46.875 101 12460.90 222.82 54551.20 88888.00 2015-04-11 14:05:47.000 101 12460.98 222.88 54551.20 88888.00 2015-04-11 14:05:47.125 101 12460.92 222.93 54551.20 88888.00 2015-04-11 14:05:47.250 101 12460.92 222.97 54551.22 88888.00 2015-04-11 14:05:47.375 101 12461.00 223.05 54551.22 88888.00 2015-04-11 14:05:47.500 101 12461.02 223.10 54551.20 88888.00 2015-04-11 14:05:47.625 101 12461.08 223.12 54551.20 88888.00 2015-04-11 14:05:47.750 101 12461.12 223.18 54551.20 88888.00 2015-04-11 14:05:47.875 101 12461.12 223.20 54551.22 88888.00 2015-04-11 14:05:48.000 101 12461.10 223.25 54551.18 88888.00 2015-04-11 14:05:48.125 101 12461.17 223.28 54551.18 88888.00 2015-04-11 14:05:48.250 101 12461.20 223.35 54551.18 88888.00 2015-04-11 14:05:48.375 101 12461.23 223.40 54551.18 88888.00 2015-04-11 14:05:48.500 101 12461.27 223.43 54551.15 88888.00 2015-04-11 14:05:48.625 101 12461.30 223.43 54551.18 88888.00 2015-04-11 14:05:48.750 101 12461.35 223.45 54551.20 88888.00 2015-04-11 14:05:48.875 101 12461.40 223.43 54551.18 88888.00 2015-04-11 14:05:49.000 101 12461.50 223.43 54551.18 88888.00 2015-04-11 14:05:49.125 101 12461.50 223.38 54551.18 88888.00 2015-04-11 14:05:49.250 101 12461.50 223.35 54551.18 88888.00 2015-04-11 14:05:49.375 101 12461.58 223.35 54551.18 88888.00 2015-04-11 14:05:49.500 101 12461.62 223.32 54551.18 88888.00 2015-04-11 14:05:49.625 101 12461.67 223.35 54551.18 88888.00 2015-04-11 14:05:49.750 101 12461.67 223.32 54551.18 88888.00 2015-04-11 14:05:49.875 101 12461.67 223.35 54551.18 88888.00 2015-04-11 14:05:50.000 101 12461.73 223.28 54551.15 88888.00 2015-04-11 14:05:50.125 101 12461.83 223.28 54551.18 88888.00 2015-04-11 14:05:50.250 101 12461.88 223.22 54551.18 88888.00 2015-04-11 14:05:50.375 101 12461.95 223.22 54551.15 88888.00 2015-04-11 14:05:50.500 101 12461.98 223.20 54551.12 88888.00 2015-04-11 14:05:50.625 101 12461.98 223.18 54551.12 88888.00 2015-04-11 14:05:50.750 101 12461.98 223.18 54551.12 88888.00 2015-04-11 14:05:50.875 101 12461.98 223.12 54551.12 88888.00 2015-04-11 14:05:51.000 101 12462.05 223.07 54551.15 88888.00 2015-04-11 14:05:51.125 101 12462.15 223.03 54551.15 88888.00 2015-04-11 14:05:51.250 101 12462.23 222.97 54551.12 88888.00 2015-04-11 14:05:51.375 101 12462.27 222.95 54551.15 88888.00 2015-04-11 14:05:51.500 101 12462.33 222.90 54551.15 88888.00 2015-04-11 14:05:51.625 101 12462.35 222.82 54551.15 88888.00 2015-04-11 14:05:51.750 101 12462.38 222.75 54551.12 88888.00 2015-04-11 14:05:51.875 101 12462.38 222.72 54551.15 88888.00 2015-04-11 14:05:52.000 101 12462.38 222.70 54551.18 88888.00 2015-04-11 14:05:52.125 101 12462.40 222.62 54551.15 88888.00 2015-04-11 14:05:52.250 101 12462.38 222.53 54551.15 88888.00 2015-04-11 14:05:52.375 101 12462.45 222.53 54551.12 88888.00 2015-04-11 14:05:52.500 101 12462.48 222.50 54551.12 88888.00 2015-04-11 14:05:52.625 101 12462.50 222.50 54551.15 88888.00 2015-04-11 14:05:52.750 101 12462.52 222.43 54551.18 88888.00 2015-04-11 14:05:52.875 101 12462.60 222.40 54551.18 88888.00 2015-04-11 14:05:53.000 101 12462.65 222.35 54551.20 88888.00 2015-04-11 14:05:53.125 101 12462.65 222.30 54551.18 88888.00 2015-04-11 14:05:53.250 101 12462.62 222.28 54551.18 88888.00 2015-04-11 14:05:53.375 101 12462.65 222.28 54551.15 88888.00 2015-04-11 14:05:53.500 101 12462.67 222.22 54551.20 88888.00 2015-04-11 14:05:53.625 101 12462.65 222.18 54551.20 88888.00 2015-04-11 14:05:53.750 101 12462.65 222.15 54551.22 88888.00 2015-04-11 14:05:53.875 101 12462.65 222.15 54551.20 88888.00 2015-04-11 14:05:54.000 101 12462.70 222.15 54551.22 88888.00 2015-04-11 14:05:54.125 101 12462.70 222.15 54551.25 88888.00 2015-04-11 14:05:54.250 101 12462.65 222.10 54551.25 88888.00 2015-04-11 14:05:54.375 101 12462.65 222.10 54551.25 88888.00 2015-04-11 14:05:54.500 101 12462.70 222.10 54551.22 88888.00 2015-04-11 14:05:54.625 101 12462.62 222.10 54551.22 88888.00 2015-04-11 14:05:54.750 101 12462.60 222.10 54551.22 88888.00 2015-04-11 14:05:54.875 101 12462.62 222.07 54551.25 88888.00 2015-04-11 14:05:55.000 101 12462.67 222.03 54551.22 88888.00 2015-04-11 14:05:55.125 101 12462.67 222.03 54551.25 88888.00 2015-04-11 14:05:55.250 101 12462.65 221.97 54551.28 88888.00 2015-04-11 14:05:55.375 101 12462.62 222.05 54551.30 88888.00 2015-04-11 14:05:55.500 101 12462.55 222.00 54551.28 88888.00 2015-04-11 14:05:55.625 101 12462.58 221.97 54551.28 88888.00 2015-04-11 14:05:55.750 101 12462.58 221.95 54551.28 88888.00 2015-04-11 14:05:55.875 101 12462.55 221.95 54551.25 88888.00 2015-04-11 14:05:56.000 101 12462.60 221.93 54551.28 88888.00 2015-04-11 14:05:56.125 101 12462.62 221.90 54551.28 88888.00 2015-04-11 14:05:56.250 101 12462.55 221.82 54551.28 88888.00 2015-04-11 14:05:56.375 101 12462.60 221.82 54551.30 88888.00 2015-04-11 14:05:56.500 101 12462.60 221.82 54551.35 88888.00 2015-04-11 14:05:56.625 101 12462.60 221.80 54551.35 88888.00 2015-04-11 14:05:56.750 101 12462.55 221.75 54551.35 88888.00 2015-04-11 14:05:56.875 101 12462.50 221.70 54551.30 88888.00 2015-04-11 14:05:57.000 101 12462.50 221.68 54551.38 88888.00 2015-04-11 14:05:57.125 101 12462.52 221.62 54551.40 88888.00 2015-04-11 14:05:57.250 101 12462.52 221.60 54551.35 88888.00 2015-04-11 14:05:57.375 101 12462.50 221.57 54551.40 88888.00 2015-04-11 14:05:57.500 101 12462.45 221.57 54551.40 88888.00 2015-04-11 14:05:57.625 101 12462.48 221.55 54551.40 88888.00 2015-04-11 14:05:57.750 101 12462.45 221.53 54551.43 88888.00 2015-04-11 14:05:57.875 101 12462.45 221.50 54551.43 88888.00 2015-04-11 14:05:58.000 101 12462.50 221.47 54551.40 88888.00 2015-04-11 14:05:58.125 101 12462.55 221.45 54551.43 88888.00 2015-04-11 14:05:58.250 101 12462.48 221.40 54551.43 88888.00 2015-04-11 14:05:58.375 101 12462.48 221.32 54551.45 88888.00 2015-04-11 14:05:58.500 101 12462.48 221.32 54551.40 88888.00 2015-04-11 14:05:58.625 101 12462.50 221.30 54551.43 88888.00 2015-04-11 14:05:58.750 101 12462.58 221.28 54551.43 88888.00 2015-04-11 14:05:58.875 101 12462.58 221.25 54551.45 88888.00 2015-04-11 14:05:59.000 101 12462.55 221.22 54551.43 88888.00 2015-04-11 14:05:59.125 101 12462.65 221.20 54551.45 88888.00 2015-04-11 14:05:59.250 101 12462.65 221.15 54551.47 88888.00 2015-04-11 14:05:59.375 101 12462.67 221.12 54551.50 88888.00 2015-04-11 14:05:59.500 101 12462.62 221.07 54551.45 88888.00 2015-04-11 14:05:59.625 101 12462.65 221.07 54551.45 88888.00 2015-04-11 14:05:59.750 101 12462.73 221.05 54551.45 88888.00 2015-04-11 14:05:59.875 101 12462.80 221.07 54551.47 88888.00 2015-04-11 14:06:00.000 101 12462.83 221.03 54551.47 88888.00 2015-04-11 14:06:00.125 101 12462.77 221.00 54551.50 88888.00 2015-04-11 14:06:00.250 101 12462.77 220.95 54551.47 88888.00 2015-04-11 14:06:00.375 101 12462.83 220.93 54551.45 88888.00 2015-04-11 14:06:00.500 101 12462.80 220.90 54551.47 88888.00 2015-04-11 14:06:00.625 101 12462.88 220.90 54551.45 88888.00 2015-04-11 14:06:00.750 101 12462.92 220.88 54551.45 88888.00 2015-04-11 14:06:00.875 101 12462.90 220.88 54551.47 88888.00 2015-04-11 14:06:01.000 101 12462.98 220.88 54551.47 88888.00 2015-04-11 14:06:01.125 101 12462.95 220.82 54551.45 88888.00 2015-04-11 14:06:01.250 101 12462.95 220.78 54551.50 88888.00 2015-04-11 14:06:01.375 101 12463.05 220.80 54551.50 88888.00 2015-04-11 14:06:01.500 101 12463.08 220.78 54551.53 88888.00 2015-04-11 14:06:01.625 101 12463.08 220.75 54551.47 88888.00 2015-04-11 14:06:01.750 101 12463.05 220.70 54551.47 88888.00 2015-04-11 14:06:01.875 101 12463.00 220.70 54551.45 88888.00 2015-04-11 14:06:02.000 101 12463.02 220.65 54551.45 88888.00 2015-04-11 14:06:02.125 101 12463.12 220.62 54551.45 88888.00 2015-04-11 14:06:02.250 101 12463.17 220.60 54551.43 88888.00 2015-04-11 14:06:02.375 101 12463.27 220.57 54551.40 88888.00 2015-04-11 14:06:02.500 101 12463.25 220.53 54551.40 88888.00 2015-04-11 14:06:02.625 101 12463.20 220.47 54551.38 88888.00 2015-04-11 14:06:02.750 101 12463.25 220.45 54551.40 88888.00 2015-04-11 14:06:02.875 101 12463.35 220.43 54551.43 88888.00 2015-04-11 14:06:03.000 101 12463.33 220.45 54551.38 88888.00 2015-04-11 14:06:03.125 101 12463.38 220.43 54551.38 88888.00 2015-04-11 14:06:03.250 101 12463.42 220.35 54551.40 88888.00 2015-04-11 14:06:03.375 101 12463.45 220.35 54551.40 88888.00 2015-04-11 14:06:03.500 101 12463.42 220.35 54551.35 88888.00 2015-04-11 14:06:03.625 101 12463.38 220.43 54551.38 88888.00 2015-04-11 14:06:03.750 101 12463.30 220.45 54551.38 88888.00 2015-04-11 14:06:03.875 101 12463.30 220.45 54551.38 88888.00 2015-04-11 14:06:04.000 101 12463.35 220.53 54551.35 88888.00 2015-04-11 14:06:04.125 101 12463.40 220.57 54551.38 88888.00 2015-04-11 14:06:04.250 101 12463.38 220.68 54551.38 88888.00 2015-04-11 14:06:04.375 101 12463.38 220.75 54551.38 88888.00 2015-04-11 14:06:04.500 101 12463.33 220.82 54551.38 88888.00 2015-04-11 14:06:04.625 101 12463.30 220.90 54551.35 88888.00 2015-04-11 14:06:04.750 101 12463.30 220.93 54551.35 88888.00 2015-04-11 14:06:04.875 101 12463.38 220.97 54551.38 88888.00 2015-04-11 14:06:05.000 101 12463.42 221.05 54551.38 88888.00 2015-04-11 14:06:05.125 101 12463.40 221.12 54551.38 88888.00 2015-04-11 14:06:05.250 101 12463.35 221.18 54551.40 88888.00 2015-04-11 14:06:05.375 101 12463.40 221.22 54551.35 88888.00 2015-04-11 14:06:05.500 101 12463.45 221.28 54551.32 88888.00 2015-04-11 14:06:05.625 101 12463.48 221.30 54551.30 88888.00 2015-04-11 14:06:05.750 101 12463.48 221.30 54551.32 88888.00 2015-04-11 14:06:05.875 101 12463.48 221.32 54551.32 88888.00 2015-04-11 14:06:06.000 101 12463.55 221.35 54551.35 88888.00 2015-04-11 14:06:06.125 101 12463.60 221.38 54551.35 88888.00 2015-04-11 14:06:06.250 101 12463.62 221.40 54551.35 88888.00 2015-04-11 14:06:06.375 101 12463.60 221.43 54551.38 88888.00 2015-04-11 14:06:06.500 101 12463.58 221.40 54551.32 88888.00 2015-04-11 14:06:06.625 101 12463.58 221.43 54551.32 88888.00 2015-04-11 14:06:06.750 101 12463.65 221.50 54551.35 88888.00 2015-04-11 14:06:06.875 101 12463.62 221.57 54551.38 88888.00 2015-04-11 14:06:07.000 101 12463.67 221.60 54551.35 88888.00 2015-04-11 14:06:07.125 101 12463.67 221.65 54551.35 88888.00 2015-04-11 14:06:07.250 101 12463.65 221.72 54551.38 88888.00 2015-04-11 14:06:07.375 101 12463.70 221.75 54551.32 88888.00 2015-04-11 14:06:07.500 101 12463.70 221.78 54551.38 88888.00 2015-04-11 14:06:07.625 101 12463.65 221.82 54551.38 88888.00 2015-04-11 14:06:07.750 101 12463.65 221.88 54551.43 88888.00 2015-04-11 14:06:07.875 101 12463.62 221.90 54551.38 88888.00 2015-04-11 14:06:08.000 101 12463.62 221.93 54551.40 88888.00 2015-04-11 14:06:08.125 101 12463.65 222.00 54551.43 88888.00 2015-04-11 14:06:08.250 101 12463.55 221.97 54551.43 88888.00 2015-04-11 14:06:08.375 101 12463.62 221.97 54551.40 88888.00 2015-04-11 14:06:08.500 101 12463.65 222.00 54551.35 88888.00 2015-04-11 14:06:08.625 101 12463.73 222.00 54551.45 88888.00 2015-04-11 14:06:08.750 101 12463.75 222.03 54551.50 88888.00 2015-04-11 14:06:08.875 101 12463.77 222.03 54551.47 88888.00 2015-04-11 14:06:09.000 101 12463.83 222.05 54551.43 88888.00 2015-04-11 14:06:09.125 101 12463.83 222.00 54551.47 88888.00 2015-04-11 14:06:09.250 101 12463.70 222.03 54551.50 88888.00 2015-04-11 14:06:09.375 101 12463.73 222.03 54551.55 88888.00 2015-04-11 14:06:09.500 101 12463.75 222.00 54551.53 88888.00 2015-04-11 14:06:09.625 101 12463.83 222.00 54551.55 88888.00 2015-04-11 14:06:09.750 101 12463.73 222.03 54551.55 88888.00 2015-04-11 14:06:09.875 101 12463.73 221.97 54551.55 88888.00 2015-04-11 14:06:10.000 101 12463.77 221.97 54551.53 88888.00 2015-04-11 14:06:10.125 101 12463.77 221.97 54551.57 88888.00 2015-04-11 14:06:10.250 101 12463.75 221.93 54551.55 88888.00 2015-04-11 14:06:10.375 101 12463.75 221.93 54551.60 88888.00 2015-04-11 14:06:10.500 101 12463.83 221.88 54551.57 88888.00 2015-04-11 14:06:10.625 101 12463.83 221.90 54551.57 88888.00 2015-04-11 14:06:10.750 101 12463.80 221.88 54551.57 88888.00 2015-04-11 14:06:10.875 101 12463.80 221.88 54551.65 88888.00 2015-04-11 14:06:11.000 101 12463.90 221.85 54551.65 88888.00 2015-04-11 14:06:11.125 101 12463.90 221.80 54551.65 88888.00 2015-04-11 14:06:11.250 101 12463.90 221.78 54551.68 88888.00 2015-04-11 14:06:11.375 101 12463.88 221.78 54551.62 88888.00 2015-04-11 14:06:11.500 101 12463.88 221.78 54551.68 88888.00 2015-04-11 14:06:11.625 101 12463.90 221.72 54551.65 88888.00 2015-04-11 14:06:11.750 101 12463.92 221.65 54551.68 88888.00 2015-04-11 14:06:11.875 101 12463.90 221.65 54551.70 88888.00 2015-04-11 14:06:12.000 101 12463.85 221.65 54551.70 88888.00 2015-04-11 14:06:12.125 101 12463.90 221.57 54551.65 88888.00 2015-04-11 14:06:12.250 101 12463.90 221.55 54551.65 88888.00 2015-04-11 14:06:12.375 101 12463.88 221.53 54551.70 88888.00 2015-04-11 14:06:12.500 101 12463.83 221.47 54551.68 88888.00 2015-04-11 14:06:12.625 101 12463.85 221.43 54551.75 88888.00 2015-04-11 14:06:12.750 101 12463.88 221.38 54551.75 88888.00 2015-04-11 14:06:12.875 101 12463.85 221.35 54551.75 88888.00 2015-04-11 14:06:13.000 101 12463.80 221.32 54551.78 88888.00 2015-04-11 14:06:13.125 101 12463.85 221.28 54551.75 88888.00 2015-04-11 14:06:13.250 101 12463.88 221.25 54551.78 88888.00 2015-04-11 14:06:13.375 101 12463.92 221.20 54551.75 88888.00 2015-04-11 14:06:13.500 101 12463.95 221.15 54551.78 88888.00 2015-04-11 14:06:13.625 101 12463.98 221.10 54551.72 88888.00 2015-04-11 14:06:13.750 101 12463.95 221.05 54551.72 88888.00 2015-04-11 14:06:13.875 101 12463.92 221.03 54551.75 88888.00 2015-04-11 14:06:14.000 101 12463.90 221.00 54551.78 88888.00 2015-04-11 14:06:14.125 101 12463.90 220.95 54551.78 88888.00 2015-04-11 14:06:14.250 101 12463.88 220.90 54551.82 88888.00 2015-04-11 14:06:14.375 101 12463.90 220.90 54551.80 88888.00 2015-04-11 14:06:14.500 101 12463.95 220.82 54551.78 88888.00 2015-04-11 14:06:14.625 101 12464.00 220.80 54551.80 88888.00 2015-04-11 14:06:14.750 101 12464.00 220.78 54551.82 88888.00 2015-04-11 14:06:14.875 101 12463.98 220.72 54551.82 88888.00 2015-04-11 14:06:15.000 101 12463.90 220.70 54551.80 88888.00 2015-04-11 14:06:15.125 101 12463.92 220.68 54551.80 88888.00 2015-04-11 14:06:15.250 101 12463.95 220.65 54551.80 88888.00 2015-04-11 14:06:15.375 101 12463.98 220.60 54551.78 88888.00 2015-04-11 14:06:15.500 101 12463.98 220.55 54551.80 88888.00 2015-04-11 14:06:15.625 101 12463.98 220.53 54551.82 88888.00 2015-04-11 14:06:15.750 101 12463.95 220.47 54551.80 88888.00 2015-04-11 14:06:15.875 101 12463.90 220.45 54551.85 88888.00 2015-04-11 14:06:16.000 101 12463.85 220.43 54551.85 88888.00 2015-04-11 14:06:16.125 101 12463.77 220.43 54551.85 88888.00 2015-04-11 14:06:16.250 101 12463.77 220.32 54551.88 88888.00 2015-04-11 14:06:16.375 101 12463.80 220.32 54551.88 88888.00 2015-04-11 14:06:16.500 101 12463.85 220.30 54551.93 88888.00 2015-04-11 14:06:16.625 101 12463.88 220.30 54551.93 88888.00 2015-04-11 14:06:16.750 101 12463.92 220.30 54551.93 88888.00 2015-04-11 14:06:16.875 101 12463.90 220.25 54551.93 88888.00 2015-04-11 14:06:17.000 101 12463.85 220.20 54551.90 88888.00 2015-04-11 14:06:17.125 101 12463.85 220.20 54551.93 88888.00 2015-04-11 14:06:17.250 101 12463.80 220.20 54551.93 88888.00 2015-04-11 14:06:17.375 101 12463.75 220.20 54551.93 88888.00 2015-04-11 14:06:17.500 101 12463.70 220.20 54551.90 88888.00 2015-04-11 14:06:17.625 101 12463.75 220.20 54551.93 88888.00 2015-04-11 14:06:17.750 101 12463.80 220.22 54551.93 88888.00 2015-04-11 14:06:17.875 101 12463.83 220.25 54551.93 88888.00 2015-04-11 14:06:18.000 101 12463.83 220.30 54551.93 88888.00 2015-04-11 14:06:18.125 101 12463.85 220.30 54551.95 88888.00 2015-04-11 14:06:18.250 101 12463.85 220.32 54551.93 88888.00 2015-04-11 14:06:18.375 101 12463.85 220.38 54551.90 88888.00 2015-04-11 14:06:18.500 101 12463.77 220.35 54551.90 88888.00 2015-04-11 14:06:18.625 101 12463.73 220.38 54551.90 88888.00 2015-04-11 14:06:18.750 101 12463.77 220.40 54551.93 88888.00 2015-04-11 14:06:18.875 101 12463.83 220.38 54551.90 88888.00 2015-04-11 14:06:19.000 101 12463.83 220.40 54551.88 88888.00 2015-04-11 14:06:19.125 101 12463.77 220.40 54551.90 88888.00 2015-04-11 14:06:19.250 101 12463.75 220.40 54551.88 88888.00 2015-04-11 14:06:19.375 101 12463.73 220.43 54551.88 88888.00 2015-04-11 14:06:19.500 101 12463.67 220.40 54551.88 88888.00 2015-04-11 14:06:19.625 101 12463.62 220.45 54551.88 88888.00 2015-04-11 14:06:19.750 101 12463.67 220.50 54551.90 88888.00 2015-04-11 14:06:19.875 101 12463.62 220.47 54551.93 88888.00 2015-04-11 14:06:20.000 101 12463.60 220.50 54551.88 88888.00 2015-04-11 14:06:20.125 101 12463.58 220.53 54551.88 88888.00 2015-04-11 14:06:20.250 101 12463.60 220.53 54551.90 88888.00 2015-04-11 14:06:20.375 101 12463.58 220.53 54551.85 88888.00 2015-04-11 14:06:20.500 101 12463.58 220.50 54551.85 88888.00 2015-04-11 14:06:20.625 101 12463.62 220.55 54551.85 88888.00 2015-04-11 14:06:20.750 101 12463.67 220.57 54551.88 88888.00 2015-04-11 14:06:20.875 101 12463.65 220.60 54551.85 88888.00 2015-04-11 14:06:21.000 101 12463.67 220.60 54551.82 88888.00 2015-04-11 14:06:21.125 101 12463.70 220.62 54551.88 88888.00 2015-04-11 14:06:21.250 101 12463.62 220.65 54551.88 88888.00 2015-04-11 14:06:21.375 101 12463.67 220.65 54551.85 88888.00 2015-04-11 14:06:21.500 101 12463.62 220.62 54551.88 88888.00 2015-04-11 14:06:21.625 101 12463.65 220.68 54551.85 88888.00 2015-04-11 14:06:21.750 101 12463.65 220.68 54551.85 88888.00 2015-04-11 14:06:21.875 101 12463.62 220.65 54551.85 88888.00 2015-04-11 14:06:22.000 101 12463.58 220.65 54551.82 88888.00 2015-04-11 14:06:22.125 101 12463.55 220.65 54551.82 88888.00 2015-04-11 14:06:22.250 101 12463.55 220.62 54551.85 88888.00 2015-04-11 14:06:22.375 101 12463.58 220.62 54551.82 88888.00 2015-04-11 14:06:22.500 101 12463.62 220.62 54551.85 88888.00 2015-04-11 14:06:22.625 101 12463.62 220.62 54551.85 88888.00 2015-04-11 14:06:22.750 101 12463.62 220.62 54551.82 88888.00 2015-04-11 14:06:22.875 101 12463.60 220.62 54551.85 88888.00 2015-04-11 14:06:23.000 101 12463.60 220.60 54551.82 88888.00 2015-04-11 14:06:23.125 101 12463.58 220.57 54551.82 88888.00 2015-04-11 14:06:23.250 101 12463.55 220.55 54551.85 88888.00 2015-04-11 14:06:23.375 101 12463.58 220.53 54551.85 88888.00 2015-04-11 14:06:23.500 101 12463.55 220.53 54551.78 88888.00 2015-04-11 14:06:23.625 101 12463.55 220.47 54551.75 88888.00 2015-04-11 14:06:23.750 101 12463.60 220.47 54551.78 88888.00 2015-04-11 14:06:23.875 101 12463.58 220.43 54551.80 88888.00 2015-04-11 14:06:24.000 101 12463.55 220.32 54551.75 88888.00 2015-04-11 14:06:24.125 101 12463.55 220.32 54551.75 88888.00 2015-04-11 14:06:24.250 101 12463.60 220.38 54551.82 88888.00 2015-04-11 14:06:24.375 101 12463.73 220.35 54551.80 88888.00 2015-04-11 14:06:24.500 101 12463.65 220.32 54551.75 88888.00 2015-04-11 14:06:24.625 101 12463.58 220.32 54551.78 88888.00 2015-04-11 14:06:24.750 101 12463.52 220.32 54551.72 88888.00 2015-04-11 14:06:24.875 101 12463.55 220.32 54551.75 88888.00 2015-04-11 14:06:25.000 101 12463.62 220.30 54551.78 88888.00 2015-04-11 14:06:25.125 101 12463.58 220.28 54551.80 88888.00 2015-04-11 14:06:25.250 101 12463.58 220.30 54551.82 88888.00 2015-04-11 14:06:25.375 101 12463.58 220.30 54551.78 88888.00 2015-04-11 14:06:25.500 101 12463.55 220.32 54551.75 88888.00 2015-04-11 14:06:25.625 101 12463.45 220.32 54551.78 88888.00 2015-04-11 14:06:25.750 101 12463.42 220.32 54551.78 88888.00 2015-04-11 14:06:25.875 101 12463.42 220.35 54551.78 88888.00 2015-04-11 14:06:26.000 101 12463.42 220.35 54551.78 88888.00 2015-04-11 14:06:26.125 101 12463.45 220.35 54551.80 88888.00 2015-04-11 14:06:26.250 101 12463.45 220.32 54551.75 88888.00 2015-04-11 14:06:26.375 101 12463.38 220.35 54551.72 88888.00 2015-04-11 14:06:26.500 101 12463.35 220.38 54551.78 88888.00 2015-04-11 14:06:26.625 101 12463.35 220.45 54551.78 88888.00 2015-04-11 14:06:26.750 101 12463.33 220.47 54551.78 88888.00 2015-04-11 14:06:26.875 101 12463.25 220.45 54551.75 88888.00 2015-04-11 14:06:27.000 101 12463.25 220.47 54551.75 88888.00 2015-04-11 14:06:27.125 101 12463.27 220.53 54551.75 88888.00 2015-04-11 14:06:27.250 101 12463.25 220.57 54551.78 88888.00 2015-04-11 14:06:27.375 101 12463.23 220.68 54551.75 88888.00 2015-04-11 14:06:27.500 101 12463.12 220.72 54551.78 88888.00 2015-04-11 14:06:27.625 101 12463.02 220.75 54551.75 88888.00 2015-04-11 14:06:27.750 101 12463.05 220.80 54551.78 88888.00 2015-04-11 14:06:27.875 101 12463.08 220.85 54551.78 88888.00 2015-04-11 14:06:28.000 101 12463.02 220.93 54551.80 88888.00 2015-04-11 14:06:28.125 101 12462.92 221.00 54551.82 88888.00 2015-04-11 14:06:28.250 101 12462.85 221.07 54551.85 88888.00 2015-04-11 14:06:28.375 101 12462.77 221.15 54551.85 88888.00 2015-04-11 14:06:28.500 101 12462.73 221.18 54551.88 88888.00 2015-04-11 14:06:28.625 101 12462.73 221.22 54551.88 88888.00 2015-04-11 14:06:28.750 101 12462.75 221.25 54551.88 88888.00 2015-04-11 14:06:28.875 101 12462.75 221.28 54551.85 88888.00 2015-04-11 14:06:29.000 101 12462.65 221.32 54551.85 88888.00 2015-04-11 14:06:29.125 101 12462.62 221.40 54551.88 88888.00 2015-04-11 14:06:29.250 101 12462.67 221.43 54551.88 88888.00 2015-04-11 14:06:29.375 101 12462.70 221.47 54551.88 88888.00 2015-04-11 14:06:29.500 101 12462.62 221.47 54551.90 88888.00 2015-04-11 14:06:29.625 101 12462.62 221.53 54551.93 88888.00 2015-04-11 14:06:29.750 101 12462.58 221.53 54551.93 88888.00 2015-04-11 14:06:29.875 101 12462.60 221.53 54551.95 88888.00 2015-04-11 14:06:30.000 101 12462.58 221.55 54551.93 88888.00 2015-04-11 14:06:30.125 101 12462.50 221.53 54551.95 88888.00 2015-04-11 14:06:30.250 101 12462.42 221.53 54551.95 88888.00 2015-04-11 14:06:30.375 101 12462.40 221.55 54551.95 88888.00 2015-04-11 14:06:30.500 101 12462.40 221.55 54551.95 88888.00 2015-04-11 14:06:30.625 101 12462.35 221.55 54551.95 88888.00 2015-04-11 14:06:30.750 101 12462.27 221.50 54551.95 88888.00 2015-04-11 14:06:30.875 101 12462.20 221.50 54551.95 88888.00 2015-04-11 14:06:31.000 101 12462.27 221.53 54552.00 88888.00 2015-04-11 14:06:31.125 101 12462.30 221.50 54551.97 88888.00 2015-04-11 14:06:31.250 101 12462.23 221.45 54551.93 88888.00 2015-04-11 14:06:31.375 101 12462.25 221.50 54551.95 88888.00 2015-04-11 14:06:31.500 101 12462.23 221.50 54551.95 88888.00 2015-04-11 14:06:31.625 101 12462.30 221.53 54551.95 88888.00 2015-04-11 14:06:31.750 101 12462.35 221.50 54551.95 88888.00 2015-04-11 14:06:31.875 101 12462.20 221.53 54551.97 88888.00 2015-04-11 14:06:32.000 101 12462.27 221.50 54552.00 88888.00 2015-04-11 14:06:32.125 101 12462.35 221.53 54552.00 88888.00 2015-04-11 14:06:32.250 101 12462.33 221.55 54552.03 88888.00 2015-04-11 14:06:32.375 101 12462.33 221.55 54552.00 88888.00 2015-04-11 14:06:32.500 101 12462.30 221.53 54552.00 88888.00 2015-04-11 14:06:32.625 101 12462.27 221.53 54552.00 88888.00 2015-04-11 14:06:32.750 101 12462.25 221.55 54551.95 88888.00 2015-04-11 14:06:32.875 101 12462.25 221.53 54551.93 88888.00 2015-04-11 14:06:33.000 101 12462.27 221.53 54551.93 88888.00 2015-04-11 14:06:33.125 101 12462.15 221.55 54551.95 88888.00 2015-04-11 14:06:33.250 101 12462.12 221.55 54551.93 88888.00 2015-04-11 14:06:33.375 101 12462.20 221.55 54551.93 88888.00 2015-04-11 14:06:33.500 101 12462.15 221.55 54551.90 88888.00 2015-04-11 14:06:33.625 101 12462.12 221.57 54551.93 88888.00 2015-04-11 14:06:33.750 101 12462.20 221.57 54551.93 88888.00 2015-04-11 14:06:33.875 101 12462.20 221.57 54551.90 88888.00 2015-04-11 14:06:34.000 101 12462.20 221.57 54551.88 88888.00 2015-04-11 14:06:34.125 101 12462.15 221.57 54551.88 88888.00 2015-04-11 14:06:34.250 101 12462.17 221.57 54551.88 88888.00 2015-04-11 14:06:34.375 101 12462.25 221.60 54551.88 88888.00 2015-04-11 14:06:34.500 101 12462.25 221.60 54551.88 88888.00 2015-04-11 14:06:34.625 101 12462.27 221.60 54551.88 88888.00 2015-04-11 14:06:34.750 101 12462.27 221.57 54551.85 88888.00 2015-04-11 14:06:34.875 101 12462.30 221.60 54551.88 88888.00 2015-04-11 14:06:35.000 101 12462.27 221.62 54551.82 88888.00 2015-04-11 14:06:35.125 101 12462.27 221.62 54551.82 88888.00 2015-04-11 14:06:35.250 101 12462.30 221.62 54551.85 88888.00 2015-04-11 14:06:35.375 101 12462.33 221.62 54551.82 88888.00 2015-04-11 14:06:35.500 101 12462.30 221.62 54551.82 88888.00 2015-04-11 14:06:35.625 101 12462.35 221.62 54551.82 88888.00 2015-04-11 14:06:35.750 101 12462.33 221.60 54551.80 88888.00 2015-04-11 14:06:35.875 101 12462.30 221.62 54551.80 88888.00 2015-04-11 14:06:36.000 101 12462.33 221.60 54551.75 88888.00 2015-04-11 14:06:36.125 101 12462.27 221.65 54551.75 88888.00 2015-04-11 14:06:36.250 101 12462.17 221.62 54551.78 88888.00 2015-04-11 14:06:36.375 101 12462.17 221.65 54551.75 88888.00 2015-04-11 14:06:36.500 101 12462.23 221.62 54551.78 88888.00 2015-04-11 14:06:36.625 101 12462.25 221.65 54551.78 88888.00 2015-04-11 14:06:36.750 101 12462.23 221.65 54551.75 88888.00 2015-04-11 14:06:36.875 101 12462.25 221.68 54551.75 88888.00 2015-04-11 14:06:37.000 101 12462.27 221.65 54551.75 88888.00 2015-04-11 14:06:37.125 101 12462.30 221.68 54551.78 88888.00 2015-04-11 14:06:37.250 101 12462.25 221.65 54551.78 88888.00 2015-04-11 14:06:37.375 101 12462.25 221.65 54551.75 88888.00 2015-04-11 14:06:37.500 101 12462.20 221.65 54551.72 88888.00 2015-04-11 14:06:37.625 101 12462.25 221.62 54551.72 88888.00 2015-04-11 14:06:37.750 101 12462.33 221.60 54551.72 88888.00 2015-04-11 14:06:37.875 101 12462.38 221.57 54551.75 88888.00 2015-04-11 14:06:38.000 101 12462.33 221.55 54551.70 88888.00 2015-04-11 14:06:38.125 101 12462.33 221.55 54551.70 88888.00 2015-04-11 14:06:38.250 101 12462.38 221.50 54551.70 88888.00 2015-04-11 14:06:38.375 101 12462.45 221.47 54551.72 88888.00 2015-04-11 14:06:38.500 101 12462.40 221.43 54551.72 88888.00 2015-04-11 14:06:38.625 101 12462.38 221.38 54551.70 88888.00 2015-04-11 14:06:38.750 101 12462.40 221.32 54551.68 88888.00 2015-04-11 14:06:38.875 101 12462.45 221.28 54551.68 88888.00 2015-04-11 14:06:39.000 101 12462.50 221.30 54551.65 88888.00 2015-04-11 14:06:39.125 101 12462.55 221.30 54551.68 88888.00 2015-04-11 14:06:39.250 101 12462.50 221.25 54551.65 88888.00 2015-04-11 14:06:39.375 101 12462.50 221.18 54551.65 88888.00 2015-04-11 14:06:39.500 101 12462.52 221.12 54551.62 88888.00 2015-04-11 14:06:39.625 101 12462.55 221.10 54551.65 88888.00 2015-04-11 14:06:39.750 101 12462.55 221.07 54551.65 88888.00 2015-04-11 14:06:39.875 101 12462.55 221.07 54551.65 88888.00 2015-04-11 14:06:40.000 101 12462.55 221.05 54551.68 88888.00 2015-04-11 14:06:40.125 101 12462.60 221.05 54551.65 88888.00 2015-04-11 14:06:40.250 101 12462.62 220.97 54551.62 88888.00 2015-04-11 14:06:40.375 101 12462.70 221.00 54551.60 88888.00 2015-04-11 14:06:40.500 101 12462.70 221.00 54551.60 88888.00 2015-04-11 14:06:40.625 101 12462.73 220.97 54551.55 88888.00 2015-04-11 14:06:40.750 101 12462.77 220.97 54551.55 88888.00 2015-04-11 14:06:40.875 101 12462.77 220.97 54551.55 88888.00 2015-04-11 14:06:41.000 101 12462.77 220.97 54551.55 88888.00 2015-04-11 14:06:41.125 101 12462.83 221.00 54551.55 88888.00 2015-04-11 14:06:41.250 101 12462.85 220.97 54551.55 88888.00 2015-04-11 14:06:41.375 101 12462.90 220.97 54551.55 88888.00 2015-04-11 14:06:41.500 101 12462.90 220.95 54551.53 88888.00 2015-04-11 14:06:41.625 101 12462.95 221.00 54551.53 88888.00 2015-04-11 14:06:41.750 101 12463.05 221.05 54551.62 88888.00 2015-04-11 14:06:41.875 101 12463.12 221.10 54551.60 88888.00 2015-04-11 14:06:42.000 101 12463.10 221.05 54551.53 88888.00 2015-04-11 14:06:42.125 101 12463.02 221.03 54551.50 88888.00 2015-04-11 14:06:42.250 101 12462.95 221.05 54551.50 88888.00 2015-04-11 14:06:42.375 101 12463.05 221.07 54551.50 88888.00 2015-04-11 14:06:42.500 101 12463.02 221.12 54551.47 88888.00 2015-04-11 14:06:42.625 101 12463.00 221.18 54551.50 88888.00 2015-04-11 14:06:42.750 101 12463.00 221.20 54551.50 88888.00 2015-04-11 14:06:42.875 101 12463.05 221.25 54551.47 88888.00 2015-04-11 14:06:43.000 101 12463.08 221.25 54551.43 88888.00 2015-04-11 14:06:43.125 101 12463.05 221.22 54551.45 88888.00 2015-04-11 14:06:43.250 101 12463.00 221.25 54551.43 88888.00 2015-04-11 14:06:43.375 101 12462.98 221.28 54551.45 88888.00 2015-04-11 14:06:43.500 101 12462.95 221.35 54551.47 88888.00 2015-04-11 14:06:43.625 101 12462.92 221.32 54551.45 88888.00 2015-04-11 14:06:43.750 101 12462.92 221.32 54551.43 88888.00 2015-04-11 14:06:43.875 101 12463.02 221.32 54551.43 88888.00 2015-04-11 14:06:44.000 101 12463.00 221.30 54551.40 88888.00 2015-04-11 14:06:44.125 101 12462.95 221.28 54551.40 88888.00 2015-04-11 14:06:44.250 101 12462.88 221.30 54551.43 88888.00 2015-04-11 14:06:44.375 101 12462.88 221.32 54551.43 88888.00 2015-04-11 14:06:44.500 101 12462.85 221.30 54551.38 88888.00 2015-04-11 14:06:44.625 101 12462.88 221.30 54551.40 88888.00 2015-04-11 14:06:44.750 101 12462.90 221.32 54551.40 88888.00 2015-04-11 14:06:44.875 101 12462.80 221.30 54551.38 88888.00 2015-04-11 14:06:45.000 101 12462.73 221.30 54551.38 88888.00 2015-04-11 14:06:45.125 101 12462.75 221.30 54551.40 88888.00 2015-04-11 14:06:45.250 101 12462.73 221.32 54551.40 88888.00 2015-04-11 14:06:45.375 101 12462.73 221.30 54551.35 88888.00 2015-04-11 14:06:45.500 101 12462.67 221.28 54551.38 88888.00 2015-04-11 14:06:45.625 101 12462.65 221.25 54551.38 88888.00 2015-04-11 14:06:45.750 101 12462.58 221.22 54551.38 88888.00 2015-04-11 14:06:45.875 101 12462.58 221.22 54551.38 88888.00 2015-04-11 14:06:46.000 101 12462.60 221.18 54551.38 88888.00 2015-04-11 14:06:46.125 101 12462.67 221.15 54551.40 88888.00 2015-04-11 14:06:46.250 101 12462.67 221.10 54551.40 88888.00 2015-04-11 14:06:46.375 101 12462.65 221.07 54551.35 88888.00 2015-04-11 14:06:46.500 101 12462.73 221.07 54551.40 88888.00 2015-04-11 14:06:46.625 101 12462.75 221.07 54551.40 88888.00 2015-04-11 14:06:46.750 101 12462.70 221.03 54551.38 88888.00 2015-04-11 14:06:46.875 101 12462.67 221.00 54551.32 88888.00 2015-04-11 14:06:47.000 101 12462.67 221.00 54551.35 88888.00 2015-04-11 14:06:47.125 101 12462.67 220.95 54551.38 88888.00 2015-04-11 14:06:47.250 101 12462.67 220.93 54551.38 88888.00 2015-04-11 14:06:47.375 101 12462.73 220.97 54551.38 88888.00 2015-04-11 14:06:47.500 101 12462.73 220.93 54551.40 88888.00 2015-04-11 14:06:47.625 101 12462.75 220.90 54551.35 88888.00 2015-04-11 14:06:47.750 101 12462.75 220.88 54551.35 88888.00 2015-04-11 14:06:47.875 101 12462.70 220.82 54551.32 88888.00 2015-04-11 14:06:48.000 101 12462.67 220.82 54551.35 88888.00 2015-04-11 14:06:48.125 101 12462.67 220.82 54551.35 88888.00 2015-04-11 14:06:48.250 101 12462.67 220.82 54551.32 88888.00 2015-04-11 14:06:48.375 101 12462.70 220.85 54551.32 88888.00 2015-04-11 14:06:48.500 101 12462.73 220.85 54551.32 88888.00 2015-04-11 14:06:48.625 101 12462.70 220.88 54551.32 88888.00 2015-04-11 14:06:48.750 101 12462.62 220.93 54551.32 88888.00 2015-04-11 14:06:48.875 101 12462.60 221.00 54551.30 88888.00 2015-04-11 14:06:49.000 101 12462.62 221.03 54551.28 88888.00 2015-04-11 14:06:49.125 101 12462.62 221.05 54551.30 88888.00 2015-04-11 14:06:49.250 101 12462.58 221.07 54551.32 88888.00 2015-04-11 14:06:49.375 101 12462.55 221.10 54551.35 88888.00 2015-04-11 14:06:49.500 101 12462.48 221.18 54551.35 88888.00 2015-04-11 14:06:49.625 101 12462.45 221.22 54551.38 88888.00 2015-04-11 14:06:49.750 101 12462.40 221.22 54551.35 88888.00 2015-04-11 14:06:49.875 101 12462.40 221.22 54551.38 88888.00 2015-04-11 14:06:50.000 101 12462.33 221.22 54551.30 88888.00 2015-04-11 14:06:50.125 101 12462.30 221.28 54551.35 88888.00 2015-04-11 14:06:50.250 101 12462.33 221.28 54551.43 88888.00 2015-04-11 14:06:50.375 101 12462.33 221.25 54551.40 88888.00 2015-04-11 14:06:50.500 101 12462.25 221.28 54551.38 88888.00 2015-04-11 14:06:50.625 101 12462.27 221.30 54551.40 88888.00 2015-04-11 14:06:50.750 101 12462.27 221.32 54551.40 88888.00 2015-04-11 14:06:50.875 101 12462.27 221.32 54551.40 88888.00 2015-04-11 14:06:51.000 101 12462.27 221.28 54551.43 88888.00 2015-04-11 14:06:51.125 101 12462.27 221.25 54551.47 88888.00 2015-04-11 14:06:51.250 101 12462.20 221.20 54551.47 88888.00 2015-04-11 14:06:51.375 101 12462.23 221.20 54551.45 88888.00 2015-04-11 14:06:51.500 101 12462.23 221.18 54551.50 88888.00 2015-04-11 14:06:51.625 101 12462.20 221.12 54551.50 88888.00 2015-04-11 14:06:51.750 101 12462.20 221.07 54551.50 88888.00 2015-04-11 14:06:51.875 101 12462.20 221.07 54551.50 88888.00 2015-04-11 14:06:52.000 101 12462.20 221.03 54551.50 88888.00 2015-04-11 14:06:52.125 101 12462.20 221.03 54551.53 88888.00 2015-04-11 14:06:52.250 101 12462.17 220.97 54551.47 88888.00 2015-04-11 14:06:52.375 101 12462.17 220.93 54551.50 88888.00 2015-04-11 14:06:52.500 101 12462.12 220.90 54551.53 88888.00 2015-04-11 14:06:52.625 101 12462.08 220.90 54551.55 88888.00 2015-04-11 14:06:52.750 101 12462.10 220.88 54551.53 88888.00 2015-04-11 14:06:52.875 101 12462.15 220.85 54551.53 88888.00 2015-04-11 14:06:53.000 101 12462.12 220.82 54551.55 88888.00 2015-04-11 14:06:53.125 101 12462.15 220.82 54551.55 88888.00 2015-04-11 14:06:53.250 101 12462.17 220.75 54551.57 88888.00 2015-04-11 14:06:53.375 101 12462.15 220.72 54551.57 88888.00 2015-04-11 14:06:53.500 101 12462.17 220.68 54551.62 88888.00 2015-04-11 14:06:53.625 101 12462.15 220.65 54551.62 88888.00 2015-04-11 14:06:53.750 101 12462.08 220.62 54551.57 88888.00 2015-04-11 14:06:53.875 101 12462.08 220.57 54551.57 88888.00 2015-04-11 14:06:54.000 101 12462.10 220.55 54551.60 88888.00 2015-04-11 14:06:54.125 101 12462.10 220.55 54551.62 88888.00 2015-04-11 14:06:54.250 101 12462.05 220.50 54551.60 88888.00 2015-04-11 14:06:54.375 101 12462.05 220.47 54551.60 88888.00 2015-04-11 14:06:54.500 101 12462.10 220.43 54551.60 88888.00 2015-04-11 14:06:54.625 101 12462.12 220.38 54551.60 88888.00 2015-04-11 14:06:54.750 101 12462.08 220.32 54551.60 88888.00 2015-04-11 14:06:54.875 101 12462.12 220.32 54551.62 88888.00 2015-04-11 14:06:55.000 101 12462.05 220.28 54551.62 88888.00 2015-04-11 14:06:55.125 101 12462.02 220.22 54551.65 88888.00 2015-04-11 14:06:55.250 101 12461.92 220.12 54551.65 88888.00 2015-04-11 14:06:55.375 101 12461.98 220.10 54551.62 88888.00 2015-04-11 14:06:55.500 101 12461.98 220.07 54551.62 88888.00 2015-04-11 14:06:55.625 101 12461.98 220.07 54551.65 88888.00 2015-04-11 14:06:55.750 101 12461.92 220.05 54551.68 88888.00 2015-04-11 14:06:55.875 101 12461.85 220.03 54551.70 88888.00 2015-04-11 14:06:56.000 101 12461.83 220.00 54551.70 88888.00 2015-04-11 14:06:56.125 101 12461.83 219.95 54551.68 88888.00 2015-04-11 14:06:56.250 101 12461.88 219.90 54551.68 88888.00 2015-04-11 14:06:56.375 101 12461.83 219.90 54551.70 88888.00 2015-04-11 14:06:56.500 101 12461.80 219.85 54551.70 88888.00 2015-04-11 14:06:56.625 101 12461.75 219.82 54551.70 88888.00 2015-04-11 14:06:56.750 101 12461.65 219.78 54551.72 88888.00 2015-04-11 14:06:56.875 101 12461.65 219.75 54551.70 88888.00 2015-04-11 14:06:57.000 101 12461.70 219.72 54551.72 88888.00 2015-04-11 14:06:57.125 101 12461.67 219.75 54551.75 88888.00 2015-04-11 14:06:57.250 101 12461.62 219.75 54551.75 88888.00 2015-04-11 14:06:57.375 101 12461.62 219.75 54551.72 88888.00 2015-04-11 14:06:57.500 101 12461.60 219.70 54551.72 88888.00 2015-04-11 14:06:57.625 101 12461.62 219.68 54551.70 88888.00 2015-04-11 14:06:57.750 101 12461.58 219.68 54551.70 88888.00 2015-04-11 14:06:57.875 101 12461.50 219.62 54551.72 88888.00 2015-04-11 14:06:58.000 101 12461.48 219.60 54551.70 88888.00 2015-04-11 14:06:58.125 101 12461.55 219.57 54551.70 88888.00 2015-04-11 14:06:58.250 101 12461.52 219.55 54551.72 88888.00 2015-04-11 14:06:58.375 101 12461.52 219.55 54551.72 88888.00 2015-04-11 14:06:58.500 101 12461.55 219.50 54551.70 88888.00 2015-04-11 14:06:58.625 101 12461.58 219.47 54551.70 88888.00 2015-04-11 14:06:58.750 101 12461.60 219.45 54551.75 88888.00 2015-04-11 14:06:58.875 101 12461.60 219.40 54551.75 88888.00 2015-04-11 14:06:59.000 101 12461.55 219.38 54551.72 88888.00 2015-04-11 14:06:59.125 101 12461.55 219.35 54551.68 88888.00 2015-04-11 14:06:59.250 101 12461.48 219.28 54551.68 88888.00 2015-04-11 14:06:59.375 101 12461.50 219.30 54551.68 88888.00 2015-04-11 14:06:59.500 101 12461.52 219.28 54551.70 88888.00 2015-04-11 14:06:59.625 101 12461.58 219.28 54551.68 88888.00 2015-04-11 14:06:59.750 101 12461.58 219.25 54551.65 88888.00 2015-04-11 14:06:59.875 101 12461.58 219.22 54551.65 88888.00 2015-04-11 14:07:00.000 101 12461.62 219.22 54551.62 88888.00 2015-04-11 14:07:00.125 101 12461.75 219.22 54551.62 88888.00 2015-04-11 14:07:00.250 101 12461.73 219.20 54551.65 88888.00 2015-04-11 14:07:00.375 101 12461.75 219.18 54551.57 88888.00 2015-04-11 14:07:00.500 101 12461.77 219.12 54551.57 88888.00 2015-04-11 14:07:00.625 101 12461.80 219.12 54551.60 88888.00 2015-04-11 14:07:00.750 101 12461.85 219.10 54551.60 88888.00 2015-04-11 14:07:00.875 101 12461.88 219.10 54551.57 88888.00 2015-04-11 14:07:01.000 101 12461.90 219.07 54551.57 88888.00 2015-04-11 14:07:01.125 101 12461.92 219.10 54551.57 88888.00 2015-04-11 14:07:01.250 101 12461.95 219.05 54551.53 88888.00 2015-04-11 14:07:01.375 101 12461.95 219.03 54551.53 88888.00 2015-04-11 14:07:01.500 101 12462.00 219.05 54551.53 88888.00 2015-04-11 14:07:01.625 101 12462.02 219.07 54551.53 88888.00 2015-04-11 14:07:01.750 101 12462.10 219.05 54551.53 88888.00 2015-04-11 14:07:01.875 101 12462.20 219.05 54551.53 88888.00 2015-04-11 14:07:02.000 101 12462.12 219.05 54551.53 88888.00 2015-04-11 14:07:02.125 101 12462.05 219.05 54551.50 88888.00 2015-04-11 14:07:02.250 101 12462.00 219.00 54551.50 88888.00 2015-04-11 14:07:02.375 101 12462.08 218.97 54551.50 88888.00 2015-04-11 14:07:02.500 101 12462.10 218.97 54551.47 88888.00 2015-04-11 14:07:02.625 101 12462.15 219.00 54551.47 88888.00 2015-04-11 14:07:02.750 101 12462.17 218.97 54551.47 88888.00 2015-04-11 14:07:02.875 101 12462.23 218.95 54551.45 88888.00 2015-04-11 14:07:03.000 101 12462.25 218.93 54551.40 88888.00 2015-04-11 14:07:03.125 101 12462.25 218.95 54551.43 88888.00 2015-04-11 14:07:03.250 101 12462.25 218.93 54551.47 88888.00 2015-04-11 14:07:03.375 101 12462.25 218.93 54551.40 88888.00 2015-04-11 14:07:03.500 101 12462.17 218.88 54551.40 88888.00 2015-04-11 14:07:03.625 101 12462.17 218.82 54551.43 88888.00 2015-04-11 14:07:03.750 101 12462.27 218.88 54551.43 88888.00 2015-04-11 14:07:03.875 101 12462.30 218.82 54551.40 88888.00 2015-04-11 14:07:04.000 101 12462.27 218.82 54551.38 88888.00 2015-04-11 14:07:04.125 101 12462.27 218.80 54551.38 88888.00 2015-04-11 14:07:04.250 101 12462.25 218.78 54551.38 88888.00 2015-04-11 14:07:04.375 101 12462.33 218.80 54551.38 88888.00 2015-04-11 14:07:04.500 101 12462.35 218.78 54551.40 88888.00 2015-04-11 14:07:04.625 101 12462.40 218.72 54551.35 88888.00 2015-04-11 14:07:04.750 101 12462.45 218.75 54551.32 88888.00 2015-04-11 14:07:04.875 101 12462.45 218.72 54551.30 88888.00 2015-04-11 14:07:05.000 101 12462.48 218.68 54551.32 88888.00 2015-04-11 14:07:05.125 101 12462.48 218.62 54551.32 88888.00 2015-04-11 14:07:05.250 101 12462.52 218.60 54551.32 88888.00 2015-04-11 14:07:05.375 101 12462.55 218.60 54551.30 88888.00 2015-04-11 14:07:05.500 101 12462.55 218.57 54551.32 88888.00 2015-04-11 14:07:05.625 101 12462.50 218.53 54551.35 88888.00 2015-04-11 14:07:05.750 101 12462.55 218.47 54551.30 88888.00 2015-04-11 14:07:05.875 101 12462.58 218.45 54551.30 88888.00 2015-04-11 14:07:06.000 101 12462.60 218.45 54551.28 88888.00 2015-04-11 14:07:06.125 101 12462.67 218.43 54551.30 88888.00 2015-04-11 14:07:06.250 101 12462.75 218.40 54551.30 88888.00 2015-04-11 14:07:06.375 101 12462.75 218.40 54551.30 88888.00 2015-04-11 14:07:06.500 101 12462.73 218.38 54551.25 88888.00 2015-04-11 14:07:06.625 101 12462.67 218.38 54551.28 88888.00 2015-04-11 14:07:06.750 101 12462.70 218.35 54551.25 88888.00 2015-04-11 14:07:06.875 101 12462.77 218.35 54551.28 88888.00 2015-04-11 14:07:07.000 101 12462.75 218.30 54551.25 88888.00 2015-04-11 14:07:07.125 101 12462.77 218.25 54551.25 88888.00 2015-04-11 14:07:07.250 101 12462.77 218.22 54551.25 88888.00 2015-04-11 14:07:07.375 101 12462.80 218.20 54551.25 88888.00 2015-04-11 14:07:07.500 101 12462.75 218.15 54551.25 88888.00 2015-04-11 14:07:07.625 101 12462.75 218.15 54551.22 88888.00 2015-04-11 14:07:07.750 101 12462.77 218.18 54551.20 88888.00 2015-04-11 14:07:07.875 101 12462.80 218.12 54551.18 88888.00 2015-04-11 14:07:08.000 101 12462.88 218.10 54551.20 88888.00 2015-04-11 14:07:08.125 101 12462.92 218.05 54551.22 88888.00 2015-04-11 14:07:08.250 101 12463.00 217.97 54551.20 88888.00 2015-04-11 14:07:08.375 101 12463.08 217.97 54551.18 88888.00 2015-04-11 14:07:08.500 101 12463.08 217.93 54551.15 88888.00 2015-04-11 14:07:08.625 101 12463.12 217.93 54551.15 88888.00 2015-04-11 14:07:08.750 101 12463.12 217.90 54551.15 88888.00 2015-04-11 14:07:08.875 101 12463.17 217.93 54551.12 88888.00 2015-04-11 14:07:09.000 101 12463.20 217.97 54551.12 88888.00 2015-04-11 14:07:09.125 101 12463.25 217.95 54551.12 88888.00 2015-04-11 14:07:09.250 101 12463.17 217.90 54551.10 88888.00 2015-04-11 14:07:09.375 101 12463.17 217.97 54551.10 88888.00 2015-04-11 14:07:09.500 101 12463.23 218.00 54551.07 88888.00 2015-04-11 14:07:09.625 101 12463.27 218.03 54551.07 88888.00 2015-04-11 14:07:09.750 101 12463.30 218.05 54551.05 88888.00 2015-04-11 14:07:09.875 101 12463.27 218.10 54551.03 88888.00 2015-04-11 14:07:10.000 101 12463.33 218.10 54551.00 88888.00 2015-04-11 14:07:10.125 101 12463.40 218.10 54551.00 88888.00 2015-04-11 14:07:10.250 101 12463.50 218.15 54551.00 88888.00 2015-04-11 14:07:10.375 101 12463.55 218.22 54551.00 88888.00 2015-04-11 14:07:10.500 101 12463.52 218.25 54551.00 88888.00 2015-04-11 14:07:10.625 101 12463.50 218.30 54550.97 88888.00 2015-04-11 14:07:10.750 101 12463.50 218.35 54550.97 88888.00 2015-04-11 14:07:10.875 101 12463.52 218.38 54550.95 88888.00 2015-04-11 14:07:11.000 101 12463.52 218.43 54550.93 88888.00 2015-04-11 14:07:11.125 101 12463.58 218.50 54550.95 88888.00 2015-04-11 14:07:11.250 101 12463.52 218.57 54550.93 88888.00 2015-04-11 14:07:11.375 101 12463.50 218.65 54550.90 88888.00 2015-04-11 14:07:11.500 101 12463.50 218.70 54550.90 88888.00 2015-04-11 14:07:11.625 101 12463.50 218.78 54550.90 88888.00 2015-04-11 14:07:11.750 101 12463.52 218.85 54550.90 88888.00 2015-04-11 14:07:11.875 101 12463.52 218.93 54550.90 88888.00 2015-04-11 14:07:12.000 101 12463.48 219.03 54550.88 88888.00 2015-04-11 14:07:12.125 101 12463.42 219.10 54550.88 88888.00 2015-04-11 14:07:12.250 101 12463.45 219.20 54550.90 88888.00 2015-04-11 14:07:12.375 101 12463.48 219.28 54550.85 88888.00 2015-04-11 14:07:12.500 101 12463.42 219.35 54550.85 88888.00 2015-04-11 14:07:12.625 101 12463.42 219.43 54550.88 88888.00 2015-04-11 14:07:12.750 101 12463.42 219.50 54550.85 88888.00 2015-04-11 14:07:12.875 101 12463.40 219.57 54550.85 88888.00 2015-04-11 14:07:13.000 101 12463.40 219.65 54550.82 88888.00 2015-04-11 14:07:13.125 101 12463.40 219.70 54550.85 88888.00 2015-04-11 14:07:13.250 101 12463.42 219.75 54550.88 88888.00 2015-04-11 14:07:13.375 101 12463.48 219.78 54550.88 88888.00 2015-04-11 14:07:13.500 101 12463.45 219.85 54550.88 88888.00 2015-04-11 14:07:13.625 101 12463.40 219.88 54550.88 88888.00 2015-04-11 14:07:13.750 101 12463.38 219.93 54550.90 88888.00 2015-04-11 14:07:13.875 101 12463.38 219.97 54550.90 88888.00 2015-04-11 14:07:14.000 101 12463.38 219.97 54550.88 88888.00 2015-04-11 14:07:14.125 101 12463.35 220.03 54550.93 88888.00 2015-04-11 14:07:14.250 101 12463.38 220.00 54550.93 88888.00 2015-04-11 14:07:14.375 101 12463.42 220.00 54550.93 88888.00 2015-04-11 14:07:14.500 101 12463.40 219.97 54550.93 88888.00 2015-04-11 14:07:14.625 101 12463.30 220.00 54550.95 88888.00 2015-04-11 14:07:14.750 101 12463.33 220.00 54550.95 88888.00 2015-04-11 14:07:14.875 101 12463.33 219.97 54550.93 88888.00 2015-04-11 14:07:15.000 101 12463.30 219.97 54550.93 88888.00 2015-04-11 14:07:15.125 101 12463.25 219.95 54550.93 88888.00 2015-04-11 14:07:15.250 101 12463.25 219.95 54550.95 88888.00 2015-04-11 14:07:15.375 101 12463.30 219.93 54550.95 88888.00 2015-04-11 14:07:15.500 101 12463.27 219.90 54550.95 88888.00 2015-04-11 14:07:15.625 101 12463.27 219.90 54550.97 88888.00 2015-04-11 14:07:15.750 101 12463.27 219.88 54550.97 88888.00 2015-04-11 14:07:15.875 101 12463.27 219.85 54551.00 88888.00 2015-04-11 14:07:16.000 101 12463.25 219.80 54551.00 88888.00 2015-04-11 14:07:16.125 101 12463.20 219.78 54551.03 88888.00 2015-04-11 14:07:16.250 101 12463.17 219.72 54551.03 88888.00 2015-04-11 14:07:16.375 101 12463.12 219.72 54551.03 88888.00 2015-04-11 14:07:16.500 101 12463.02 219.75 54551.07 88888.00 2015-04-11 14:07:16.625 101 12462.92 219.70 54551.05 88888.00 2015-04-11 14:07:16.750 101 12462.90 219.62 54551.03 88888.00 2015-04-11 14:07:16.875 101 12463.05 219.62 54551.05 88888.00 2015-04-11 14:07:17.000 101 12463.05 219.57 54551.03 88888.00 2015-04-11 14:07:17.125 101 12462.95 219.57 54551.05 88888.00 2015-04-11 14:07:17.250 101 12462.80 219.53 54551.05 88888.00 2015-04-11 14:07:17.375 101 12462.70 219.50 54551.05 88888.00 2015-04-11 14:07:17.500 101 12462.67 219.50 54551.07 88888.00 2015-04-11 14:07:17.625 101 12462.77 219.50 54551.10 88888.00 2015-04-11 14:07:17.750 101 12462.70 219.43 54551.07 88888.00 2015-04-11 14:07:17.875 101 12462.67 219.38 54551.10 88888.00 2015-04-11 14:07:18.000 101 12462.67 219.35 54551.05 88888.00 2015-04-11 14:07:18.125 101 12462.60 219.38 54551.05 88888.00 2015-04-11 14:07:18.250 101 12462.52 219.30 54551.07 88888.00 2015-04-11 14:07:18.375 101 12462.55 219.25 54551.07 88888.00 2015-04-11 14:07:18.500 101 12462.55 219.22 54551.07 88888.00 2015-04-11 14:07:18.625 101 12462.50 219.18 54551.07 88888.00 2015-04-11 14:07:18.750 101 12462.52 219.15 54551.10 88888.00 2015-04-11 14:07:18.875 101 12462.52 219.10 54551.10 88888.00 2015-04-11 14:07:19.000 101 12462.42 219.07 54551.10 88888.00 2015-04-11 14:07:19.125 101 12462.30 219.00 54551.07 88888.00 2015-04-11 14:07:19.250 101 12462.17 218.97 54551.10 88888.00 2015-04-11 14:07:19.375 101 12462.17 218.95 54551.07 88888.00 2015-04-11 14:07:19.500 101 12462.20 218.93 54551.10 88888.00 2015-04-11 14:07:19.625 101 12462.15 218.90 54551.12 88888.00 2015-04-11 14:07:19.750 101 12462.15 218.90 54551.12 88888.00 2015-04-11 14:07:19.875 101 12462.08 218.85 54551.15 88888.00 2015-04-11 14:07:20.000 101 12461.98 218.80 54551.15 88888.00 2015-04-11 14:07:20.125 101 12461.85 218.78 54551.18 88888.00 2015-04-11 14:07:20.250 101 12461.83 218.78 54551.18 88888.00 2015-04-11 14:07:20.375 101 12461.80 218.75 54551.18 88888.00 2015-04-11 14:07:20.500 101 12461.77 218.80 54551.15 88888.00 2015-04-11 14:07:20.625 101 12461.70 218.78 54551.18 88888.00 2015-04-11 14:07:20.750 101 12461.65 218.75 54551.20 88888.00 2015-04-11 14:07:20.875 101 12461.65 218.72 54551.20 88888.00 2015-04-11 14:07:21.000 101 12461.67 218.70 54551.18 88888.00 2015-04-11 14:07:21.125 101 12461.55 218.70 54551.20 88888.00 2015-04-11 14:07:21.250 101 12461.48 218.65 54551.20 88888.00 2015-04-11 14:07:21.375 101 12461.48 218.65 54551.22 88888.00 2015-04-11 14:07:21.500 101 12461.45 218.62 54551.22 88888.00 2015-04-11 14:07:21.625 101 12461.38 218.62 54551.22 88888.00 2015-04-11 14:07:21.750 101 12461.38 218.62 54551.25 88888.00 2015-04-11 14:07:21.875 101 12461.35 218.60 54551.25 88888.00 2015-04-11 14:07:22.000 101 12461.33 218.60 54551.22 88888.00 2015-04-11 14:07:22.125 101 12461.27 218.57 54551.22 88888.00 2015-04-11 14:07:22.250 101 12461.23 218.55 54551.22 88888.00 2015-04-11 14:07:22.375 101 12461.27 218.55 54551.22 88888.00 2015-04-11 14:07:22.500 101 12461.23 218.55 54551.22 88888.00 2015-04-11 14:07:22.625 101 12461.17 218.57 54551.22 88888.00 2015-04-11 14:07:22.750 101 12461.20 218.55 54551.28 88888.00 2015-04-11 14:07:22.875 101 12461.23 218.55 54551.28 88888.00 2015-04-11 14:07:23.000 101 12461.17 218.60 54551.25 88888.00 2015-04-11 14:07:23.125 101 12461.20 218.62 54551.28 88888.00 2015-04-11 14:07:23.250 101 12461.20 218.60 54551.30 88888.00 2015-04-11 14:07:23.375 101 12461.17 218.57 54551.28 88888.00 2015-04-11 14:07:23.500 101 12461.08 218.55 54551.28 88888.00 2015-04-11 14:07:23.625 101 12461.00 218.57 54551.25 88888.00 2015-04-11 14:07:23.750 101 12460.92 218.60 54551.22 88888.00 2015-04-11 14:07:23.875 101 12461.00 218.62 54551.25 88888.00 2015-04-11 14:07:24.000 101 12461.05 218.68 54551.28 88888.00 2015-04-11 14:07:24.125 101 12461.02 218.70 54551.32 88888.00 2015-04-11 14:07:24.250 101 12460.98 218.68 54551.30 88888.00 2015-04-11 14:07:24.375 101 12460.98 218.70 54551.28 88888.00 2015-04-11 14:07:24.500 101 12460.92 218.72 54551.28 88888.00 2015-04-11 14:07:24.625 101 12460.88 218.70 54551.30 88888.00 2015-04-11 14:07:24.750 101 12460.83 218.70 54551.28 88888.00 2015-04-11 14:07:24.875 101 12460.77 218.70 54551.30 88888.00 2015-04-11 14:07:25.000 101 12460.80 218.72 54551.28 88888.00 2015-04-11 14:07:25.125 101 12460.77 218.75 54551.30 88888.00 2015-04-11 14:07:25.250 101 12460.73 218.78 54551.32 88888.00 2015-04-11 14:07:25.375 101 12460.73 218.80 54551.30 88888.00 2015-04-11 14:07:25.500 101 12460.65 218.85 54551.28 88888.00 2015-04-11 14:07:25.625 101 12460.58 218.80 54551.28 88888.00 2015-04-11 14:07:25.750 101 12460.55 218.80 54551.28 88888.00 2015-04-11 14:07:25.875 101 12460.45 218.85 54551.25 88888.00 2015-04-11 14:07:26.000 101 12460.45 218.88 54551.25 88888.00 2015-04-11 14:07:26.125 101 12460.40 218.90 54551.28 88888.00 2015-04-11 14:07:26.250 101 12460.35 218.90 54551.30 88888.00 2015-04-11 14:07:26.375 101 12460.35 218.88 54551.28 88888.00 2015-04-11 14:07:26.500 101 12460.27 218.93 54551.22 88888.00 2015-04-11 14:07:26.625 101 12460.20 218.95 54551.22 88888.00 2015-04-11 14:07:26.750 101 12460.20 218.97 54551.28 88888.00 2015-04-11 14:07:26.875 101 12460.17 218.97 54551.30 88888.00 2015-04-11 14:07:27.000 101 12460.12 219.03 54551.28 88888.00 2015-04-11 14:07:27.125 101 12460.12 219.05 54551.25 88888.00 2015-04-11 14:07:27.250 101 12460.05 219.05 54551.28 88888.00 2015-04-11 14:07:27.375 101 12460.08 219.07 54551.30 88888.00 2015-04-11 14:07:27.500 101 12460.10 219.07 54551.35 88888.00 2015-04-11 14:07:27.625 101 12460.02 219.10 54551.32 88888.00 2015-04-11 14:07:27.750 101 12460.02 219.18 54551.32 88888.00 2015-04-11 14:07:27.875 101 12460.00 219.22 54551.30 88888.00 2015-04-11 14:07:28.000 101 12459.95 219.20 54551.28 88888.00 2015-04-11 14:07:28.125 101 12459.90 219.22 54551.28 88888.00 2015-04-11 14:07:28.250 101 12459.83 219.25 54551.30 88888.00 2015-04-11 14:07:28.375 101 12459.80 219.30 54551.32 88888.00 2015-04-11 14:07:28.500 101 12459.75 219.32 54551.35 88888.00 2015-04-11 14:07:28.625 101 12459.77 219.35 54551.30 88888.00 2015-04-11 14:07:28.750 101 12459.75 219.32 54551.30 88888.00 2015-04-11 14:07:28.875 101 12459.67 219.28 54551.30 88888.00 2015-04-11 14:07:29.000 101 12459.67 219.35 54551.30 88888.00 2015-04-11 14:07:29.125 101 12459.73 219.43 54551.30 88888.00 2015-04-11 14:07:29.250 101 12459.60 219.40 54551.30 88888.00 2015-04-11 14:07:29.375 101 12459.50 219.38 54551.30 88888.00 2015-04-11 14:07:29.500 101 12459.48 219.40 54551.30 88888.00 2015-04-11 14:07:29.625 101 12459.50 219.43 54551.32 88888.00 2015-04-11 14:07:29.750 101 12459.45 219.45 54551.35 88888.00 2015-04-11 14:07:29.875 101 12459.42 219.43 54551.35 88888.00 2015-04-11 14:07:30.000 101 12459.48 219.45 54551.32 88888.00 2015-04-11 14:07:30.125 101 12459.40 219.47 54551.38 88888.00 2015-04-11 14:07:30.250 101 12459.30 219.47 54551.38 88888.00 2015-04-11 14:07:30.375 101 12459.25 219.45 54551.35 88888.00 2015-04-11 14:07:30.500 101 12459.23 219.47 54551.38 88888.00 2015-04-11 14:07:30.625 101 12459.17 219.45 54551.35 88888.00 2015-04-11 14:07:30.750 101 12459.12 219.47 54551.35 88888.00 2015-04-11 14:07:30.875 101 12459.05 219.53 54551.38 88888.00 2015-04-11 14:07:31.000 101 12459.00 219.50 54551.40 88888.00 2015-04-11 14:07:31.125 101 12459.05 219.47 54551.38 88888.00 2015-04-11 14:07:31.250 101 12459.05 219.47 54551.40 88888.00 2015-04-11 14:07:31.375 101 12459.00 219.53 54551.35 88888.00 2015-04-11 14:07:31.500 101 12458.98 219.53 54551.40 88888.00 2015-04-11 14:07:31.625 101 12458.92 219.50 54551.40 88888.00 2015-04-11 14:07:31.750 101 12458.90 219.53 54551.43 88888.00 2015-04-11 14:07:31.875 101 12458.88 219.50 54551.43 88888.00 2015-04-11 14:07:32.000 101 12458.75 219.50 54551.40 88888.00 2015-04-11 14:07:32.125 101 12458.67 219.45 54551.38 88888.00 2015-04-11 14:07:32.250 101 12458.60 219.43 54551.40 88888.00 2015-04-11 14:07:32.375 101 12458.58 219.43 54551.38 88888.00 2015-04-11 14:07:32.500 101 12458.58 219.43 54551.38 88888.00 2015-04-11 14:07:32.625 101 12458.55 219.45 54551.40 88888.00 2015-04-11 14:07:32.750 101 12458.45 219.40 54551.43 88888.00 2015-04-11 14:07:32.875 101 12458.42 219.35 54551.40 88888.00 2015-04-11 14:07:33.000 101 12458.40 219.35 54551.40 88888.00 2015-04-11 14:07:33.125 101 12458.35 219.38 54551.43 88888.00 2015-04-11 14:07:33.250 101 12458.30 219.35 54551.45 88888.00 2015-04-11 14:07:33.375 101 12458.30 219.38 54551.47 88888.00 2015-04-11 14:07:33.500 101 12458.33 219.38 54551.47 88888.00 2015-04-11 14:07:33.625 101 12458.25 219.35 54551.45 88888.00 2015-04-11 14:07:33.750 101 12458.17 219.35 54551.47 88888.00 2015-04-11 14:07:33.875 101 12458.20 219.38 54551.50 88888.00 2015-04-11 14:07:34.000 101 12458.15 219.38 54551.47 88888.00 2015-04-11 14:07:34.125 101 12458.02 219.32 54551.45 88888.00 2015-04-11 14:07:34.250 101 12457.95 219.30 54551.43 88888.00 2015-04-11 14:07:34.375 101 12458.05 219.32 54551.45 88888.00 2015-04-11 14:07:34.500 101 12458.05 219.30 54551.43 88888.00 2015-04-11 14:07:34.625 101 12457.92 219.28 54551.45 88888.00 2015-04-11 14:07:34.750 101 12457.88 219.25 54551.43 88888.00 2015-04-11 14:07:34.875 101 12457.85 219.20 54551.45 88888.00 2015-04-11 14:07:35.000 101 12457.85 219.22 54551.40 88888.00 2015-04-11 14:07:35.125 101 12457.80 219.20 54551.40 88888.00 2015-04-11 14:07:35.250 101 12457.73 219.20 54551.43 88888.00 2015-04-11 14:07:35.375 101 12457.73 219.20 54551.40 88888.00 2015-04-11 14:07:35.500 101 12457.70 219.20 54551.43 88888.00 2015-04-11 14:07:35.625 101 12457.70 219.22 54551.43 88888.00 2015-04-11 14:07:35.750 101 12457.70 219.22 54551.40 88888.00 2015-04-11 14:07:35.875 101 12457.73 219.22 54551.40 88888.00 2015-04-11 14:07:36.000 101 12457.73 219.25 54551.40 88888.00 2015-04-11 14:07:36.125 101 12457.65 219.30 54551.38 88888.00 2015-04-11 14:07:36.250 101 12457.58 219.35 54551.38 88888.00 2015-04-11 14:07:36.375 101 12457.58 219.38 54551.38 88888.00 2015-04-11 14:07:36.500 101 12457.58 219.43 54551.38 88888.00 2015-04-11 14:07:36.625 101 12457.58 219.53 54551.32 88888.00 2015-04-11 14:07:36.750 101 12457.65 219.60 54551.32 88888.00 2015-04-11 14:07:36.875 101 12457.65 219.60 54551.32 88888.00 2015-04-11 14:07:37.000 101 12457.65 219.65 54551.35 88888.00 2015-04-11 14:07:37.125 101 12457.65 219.75 54551.35 88888.00 2015-04-11 14:07:37.250 101 12457.55 219.82 54551.30 88888.00 2015-04-11 14:07:37.375 101 12457.55 219.88 54551.28 88888.00 2015-04-11 14:07:37.500 101 12457.50 219.95 54551.30 88888.00 2015-04-11 14:07:37.625 101 12457.58 220.00 54551.30 88888.00 2015-04-11 14:07:37.750 101 12457.60 220.05 54551.30 88888.00 2015-04-11 14:07:37.875 101 12457.52 220.10 54551.30 88888.00 2015-04-11 14:07:38.000 101 12457.52 220.12 54551.30 88888.00 2015-04-11 14:07:38.125 101 12457.58 220.18 54551.30 88888.00 2015-04-11 14:07:38.250 101 12457.52 220.22 54551.30 88888.00 2015-04-11 14:07:38.375 101 12457.50 220.30 54551.28 88888.00 2015-04-11 14:07:38.500 101 12457.52 220.32 54551.25 88888.00 2015-04-11 14:07:38.625 101 12457.45 220.35 54551.22 88888.00 2015-04-11 14:07:38.750 101 12457.50 220.43 54551.25 88888.00 2015-04-11 14:07:38.875 101 12457.55 220.43 54551.25 88888.00 2015-04-11 14:07:39.000 101 12457.50 220.43 54551.22 88888.00 2015-04-11 14:07:39.125 101 12457.45 220.47 54551.22 88888.00 2015-04-11 14:07:39.250 101 12457.48 220.47 54551.20 88888.00 2015-04-11 14:07:39.375 101 12457.45 220.50 54551.22 88888.00 2015-04-11 14:07:39.500 101 12457.42 220.53 54551.22 88888.00 2015-04-11 14:07:39.625 101 12457.42 220.55 54551.25 88888.00 2015-04-11 14:07:39.750 101 12457.35 220.55 54551.22 88888.00 2015-04-11 14:07:39.875 101 12457.27 220.57 54551.25 88888.00 2015-04-11 14:07:40.000 101 12457.38 220.57 54551.25 88888.00 2015-04-11 14:07:40.125 101 12457.40 220.62 54551.25 88888.00 2015-04-11 14:07:40.250 101 12457.35 220.65 54551.30 88888.00 2015-04-11 14:07:40.375 101 12457.38 220.68 54551.25 88888.00 2015-04-11 14:07:40.500 101 12457.30 220.68 54551.25 88888.00 2015-04-11 14:07:40.625 101 12457.20 220.68 54551.25 88888.00 2015-04-11 14:07:40.750 101 12457.20 220.62 54551.25 88888.00 2015-04-11 14:07:40.875 101 12457.27 220.65 54551.28 88888.00 2015-04-11 14:07:41.000 101 12457.30 220.65 54551.28 88888.00 2015-04-11 14:07:41.125 101 12457.35 220.62 54551.30 88888.00 2015-04-11 14:07:41.250 101 12457.30 220.57 54551.28 88888.00 2015-04-11 14:07:41.375 101 12457.25 220.60 54551.28 88888.00 2015-04-11 14:07:41.500 101 12457.23 220.57 54551.25 88888.00 2015-04-11 14:07:41.625 101 12457.20 220.55 54551.28 88888.00 2015-04-11 14:07:41.750 101 12457.20 220.47 54551.25 88888.00 2015-04-11 14:07:41.875 101 12457.27 220.45 54551.25 88888.00 2015-04-11 14:07:42.000 101 12457.33 220.40 54551.25 88888.00 2015-04-11 14:07:42.125 101 12457.35 220.38 54551.25 88888.00 2015-04-11 14:07:42.250 101 12457.27 220.32 54551.25 88888.00 2015-04-11 14:07:42.375 101 12457.40 220.30 54551.25 88888.00 2015-04-11 14:07:42.500 101 12457.42 220.25 54551.22 88888.00 2015-04-11 14:07:42.625 101 12457.42 220.20 54551.25 88888.00 2015-04-11 14:07:42.750 101 12457.42 220.18 54551.25 88888.00 2015-04-11 14:07:42.875 101 12457.45 220.12 54551.22 88888.00 2015-04-11 14:07:43.000 101 12457.45 220.07 54551.20 88888.00 2015-04-11 14:07:43.125 101 12457.45 220.05 54551.20 88888.00 2015-04-11 14:07:43.250 101 12457.40 220.00 54551.22 88888.00 2015-04-11 14:07:43.375 101 12457.42 220.00 54551.20 88888.00 2015-04-11 14:07:43.500 101 12457.55 220.00 54551.18 88888.00 2015-04-11 14:07:43.625 101 12457.55 219.95 54551.20 88888.00 2015-04-11 14:07:43.750 101 12457.50 219.90 54551.18 88888.00 2015-04-11 14:07:43.875 101 12457.50 219.88 54551.18 88888.00 2015-04-11 14:07:44.000 101 12457.45 219.82 54551.18 88888.00 2015-04-11 14:07:44.125 101 12457.45 219.82 54551.20 88888.00 2015-04-11 14:07:44.250 101 12457.50 219.78 54551.18 88888.00 2015-04-11 14:07:44.375 101 12457.52 219.78 54551.18 88888.00 2015-04-11 14:07:44.500 101 12457.50 219.72 54551.20 88888.00 2015-04-11 14:07:44.625 101 12457.55 219.72 54551.20 88888.00 2015-04-11 14:07:44.750 101 12457.52 219.68 54551.12 88888.00 2015-04-11 14:07:44.875 101 12457.55 219.68 54551.12 88888.00 2015-04-11 14:07:45.000 101 12457.58 219.57 54551.10 88888.00 2015-04-11 14:07:45.125 101 12457.52 219.50 54551.12 88888.00 2015-04-11 14:07:45.250 101 12457.48 219.45 54551.10 88888.00 2015-04-11 14:07:45.375 101 12457.48 219.43 54551.10 88888.00 2015-04-11 14:07:45.500 101 12457.55 219.40 54551.07 88888.00 2015-04-11 14:07:45.625 101 12457.62 219.35 54551.05 88888.00 2015-04-11 14:07:45.750 101 12457.62 219.30 54551.03 88888.00 2015-04-11 14:07:45.875 101 12457.60 219.22 54551.00 88888.00 2015-04-11 14:07:46.000 101 12457.60 219.18 54551.00 88888.00 2015-04-11 14:07:46.125 101 12457.60 219.15 54551.03 88888.00 2015-04-11 14:07:46.250 101 12457.62 219.10 54551.00 88888.00 2015-04-11 14:07:46.375 101 12457.70 219.05 54551.00 88888.00 2015-04-11 14:07:46.500 101 12457.67 218.97 54550.97 88888.00 2015-04-11 14:07:46.625 101 12457.75 218.95 54550.95 88888.00 2015-04-11 14:07:46.750 101 12457.83 218.88 54550.93 88888.00 2015-04-11 14:07:46.875 101 12457.88 218.88 54550.93 88888.00 2015-04-11 14:07:47.000 101 12457.88 218.78 54550.90 88888.00 2015-04-11 14:07:47.125 101 12457.83 218.72 54550.85 88888.00 2015-04-11 14:07:47.250 101 12457.92 218.65 54550.88 88888.00 2015-04-11 14:07:47.375 101 12458.02 218.65 54550.85 88888.00 2015-04-11 14:07:47.500 101 12457.98 218.62 54550.85 88888.00 2015-04-11 14:07:47.625 101 12457.95 218.57 54550.82 88888.00 2015-04-11 14:07:47.750 101 12457.98 218.53 54550.80 88888.00 2015-04-11 14:07:47.875 101 12458.02 218.53 54550.82 88888.00 2015-04-11 14:07:48.000 101 12458.02 218.47 54550.78 88888.00 2015-04-11 14:07:48.125 101 12458.08 218.43 54550.75 88888.00 2015-04-11 14:07:48.250 101 12458.10 218.38 54550.72 88888.00 2015-04-11 14:07:48.375 101 12458.20 218.38 54550.70 88888.00 2015-04-11 14:07:48.500 101 12458.27 218.35 54550.68 88888.00 2015-04-11 14:07:48.625 101 12458.42 218.35 54550.65 88888.00 2015-04-11 14:07:48.750 101 12458.50 218.35 54550.60 88888.00 2015-04-11 14:07:48.875 101 12458.52 218.35 54550.57 88888.00 2015-04-11 14:07:49.000 101 12458.48 218.32 54550.55 88888.00 2015-04-11 14:07:49.125 101 12458.52 218.32 54550.53 88888.00 2015-04-11 14:07:49.250 101 12458.60 218.28 54550.50 88888.00 2015-04-11 14:07:49.375 101 12458.65 218.25 54550.47 88888.00 2015-04-11 14:07:49.500 101 12458.62 218.25 54550.45 88888.00 2015-04-11 14:07:49.625 101 12458.67 218.28 54550.43 88888.00 2015-04-11 14:07:49.750 101 12458.77 218.25 54550.40 88888.00 2015-04-11 14:07:49.875 101 12458.77 218.25 54550.38 88888.00 2015-04-11 14:07:50.000 101 12458.83 218.22 54550.32 88888.00 2015-04-11 14:07:50.125 101 12458.83 218.22 54550.30 88888.00 2015-04-11 14:07:50.250 101 12458.85 218.18 54550.30 88888.00 2015-04-11 14:07:50.375 101 12458.85 218.15 54550.28 88888.00 2015-04-11 14:07:50.500 101 12458.90 218.18 54550.25 88888.00 2015-04-11 14:07:50.625 101 12458.92 218.18 54550.22 88888.00 2015-04-11 14:07:50.750 101 12458.90 218.12 54550.20 88888.00 2015-04-11 14:07:50.875 101 12458.98 218.12 54550.15 88888.00 2015-04-11 14:07:51.000 101 12459.05 218.10 54550.15 88888.00 2015-04-11 14:07:51.125 101 12459.10 218.10 54550.12 88888.00 2015-04-11 14:07:51.250 101 12459.10 218.12 54550.12 88888.00 2015-04-11 14:07:51.375 101 12459.08 218.18 54550.07 88888.00 2015-04-11 14:07:51.500 101 12459.10 218.12 54550.03 88888.00 2015-04-11 14:07:51.625 101 12459.23 218.12 54550.00 88888.00 2015-04-11 14:07:51.750 101 12459.25 218.12 54550.00 88888.00 2015-04-11 14:07:51.875 101 12459.23 218.15 54549.95 88888.00 2015-04-11 14:07:52.000 101 12459.25 218.12 54549.90 88888.00 2015-04-11 14:07:52.125 101 12459.35 218.12 54549.90 88888.00 2015-04-11 14:07:52.250 101 12459.35 218.15 54549.85 88888.00 2015-04-11 14:07:52.375 101 12459.45 218.18 54549.85 88888.00 2015-04-11 14:07:52.500 101 12459.42 218.20 54549.85 88888.00 2015-04-11 14:07:52.625 101 12459.35 218.20 54549.78 88888.00 2015-04-11 14:07:52.750 101 12459.35 218.20 54549.75 88888.00 2015-04-11 14:07:52.875 101 12459.35 218.20 54549.72 88888.00 2015-04-11 14:07:53.000 101 12459.40 218.22 54549.72 88888.00 2015-04-11 14:07:53.125 101 12459.38 218.22 54549.72 88888.00 2015-04-11 14:07:53.250 101 12459.33 218.22 54549.68 88888.00 2015-04-11 14:07:53.375 101 12459.40 218.28 54549.68 88888.00 2015-04-11 14:07:53.500 101 12459.35 218.30 54549.65 88888.00 2015-04-11 14:07:53.625 101 12459.33 218.28 54549.62 88888.00 2015-04-11 14:07:53.750 101 12459.38 218.22 54549.57 88888.00 2015-04-11 14:07:53.875 101 12459.40 218.22 54549.57 88888.00 2015-04-11 14:07:54.000 101 12459.40 218.25 54549.57 88888.00 2015-04-11 14:07:54.125 101 12459.35 218.30 54549.53 88888.00 2015-04-11 14:07:54.250 101 12459.35 218.28 54549.50 88888.00 2015-04-11 14:07:54.375 101 12459.42 218.30 54549.53 88888.00 2015-04-11 14:07:54.500 101 12459.42 218.30 54549.53 88888.00 2015-04-11 14:07:54.625 101 12459.35 218.30 54549.47 88888.00 2015-04-11 14:07:54.750 101 12459.38 218.28 54549.47 88888.00 2015-04-11 14:07:54.875 101 12459.35 218.30 54549.47 88888.00 2015-04-11 14:07:55.000 101 12459.33 218.30 54549.47 88888.00 2015-04-11 14:07:55.125 101 12459.25 218.30 54549.43 88888.00 2015-04-11 14:07:55.250 101 12459.20 218.28 54549.38 88888.00 2015-04-11 14:07:55.375 101 12459.25 218.32 54549.38 88888.00 2015-04-11 14:07:55.500 101 12459.25 218.35 54549.40 88888.00 2015-04-11 14:07:55.625 101 12459.20 218.35 54549.38 88888.00 2015-04-11 14:07:55.750 101 12459.20 218.38 54549.38 88888.00 2015-04-11 14:07:55.875 101 12459.15 218.35 54549.32 88888.00 2015-04-11 14:07:56.000 101 12459.12 218.35 54549.30 88888.00 2015-04-11 14:07:56.125 101 12459.15 218.38 54549.30 88888.00 2015-04-11 14:07:56.250 101 12459.17 218.38 54549.28 88888.00 2015-04-11 14:07:56.375 101 12459.10 218.35 54549.25 88888.00 2015-04-11 14:07:56.500 101 12459.05 218.35 54549.25 88888.00 2015-04-11 14:07:56.625 101 12459.02 218.38 54549.28 88888.00 2015-04-11 14:07:56.750 101 12458.95 218.38 54549.25 88888.00 2015-04-11 14:07:56.875 101 12458.90 218.32 54549.22 88888.00 2015-04-11 14:07:57.000 101 12458.88 218.35 54549.20 88888.00 2015-04-11 14:07:57.125 101 12458.88 218.38 54549.18 88888.00 2015-04-11 14:07:57.250 101 12458.85 218.35 54549.15 88888.00 2015-04-11 14:07:57.375 101 12458.83 218.40 54549.20 88888.00 2015-04-11 14:07:57.500 101 12458.80 218.43 54549.20 88888.00 2015-04-11 14:07:57.625 101 12458.80 218.45 54549.20 88888.00 2015-04-11 14:07:57.750 101 12458.77 218.45 54549.15 88888.00 2015-04-11 14:07:57.875 101 12458.73 218.47 54549.10 88888.00 2015-04-11 14:07:58.000 101 12458.67 218.47 54549.07 88888.00 2015-04-11 14:07:58.125 101 12458.65 218.47 54549.10 88888.00 2015-04-11 14:07:58.250 101 12458.62 218.53 54549.12 88888.00 2015-04-11 14:07:58.375 101 12458.62 218.57 54549.12 88888.00 2015-04-11 14:07:58.500 101 12458.58 218.57 54549.05 88888.00 2015-04-11 14:07:58.625 101 12458.55 218.57 54549.03 88888.00 2015-04-11 14:07:58.750 101 12458.45 218.60 54549.03 88888.00 2015-04-11 14:07:58.875 101 12458.38 218.60 54549.03 88888.00 2015-04-11 14:07:59.000 101 12458.40 218.68 54548.97 88888.00 2015-04-11 14:07:59.125 101 12458.45 218.70 54548.97 88888.00 2015-04-11 14:07:59.250 101 12458.40 218.78 54549.03 88888.00 2015-04-11 14:07:59.375 101 12458.38 218.72 54548.97 88888.00 2015-04-11 14:07:59.500 101 12458.38 218.75 54548.95 88888.00 2015-04-11 14:07:59.625 101 12458.35 218.78 54548.95 88888.00 2015-04-11 14:07:59.750 101 12458.38 218.80 54548.95 88888.00 2015-04-11 14:07:59.875 101 12458.38 218.82 54548.95 88888.00 2015-04-11 14:08:00.000 101 12458.30 218.82 54548.90 88888.00 2015-04-11 14:08:00.125 101 12458.25 218.82 54548.93 88888.00 2015-04-11 14:08:00.250 101 12458.17 218.88 54548.93 88888.00 2015-04-11 14:08:00.375 101 12458.20 218.88 54548.90 88888.00 2015-04-11 14:08:00.500 101 12458.23 218.90 54548.88 88888.00 2015-04-11 14:08:00.625 101 12458.23 218.97 54548.88 88888.00 2015-04-11 14:08:00.750 101 12458.20 219.00 54548.93 88888.00 2015-04-11 14:08:00.875 101 12458.23 219.03 54548.95 88888.00 2015-04-11 14:08:01.000 101 12458.15 218.97 54548.88 88888.00 2015-04-11 14:08:01.125 101 12458.17 219.05 54548.90 88888.00 2015-04-11 14:08:01.250 101 12458.17 219.07 54548.88 88888.00 2015-04-11 14:08:01.375 101 12458.15 219.10 54548.90 88888.00 2015-04-11 14:08:01.500 101 12458.10 219.10 54548.88 88888.00 2015-04-11 14:08:01.625 101 12458.10 219.12 54548.85 88888.00 2015-04-11 14:08:01.750 101 12458.08 219.15 54548.88 88888.00 2015-04-11 14:08:01.875 101 12458.15 219.18 54548.85 88888.00 2015-04-11 14:08:02.000 101 12458.12 219.22 54548.85 88888.00 2015-04-11 14:08:02.125 101 12458.08 219.28 54548.82 88888.00 2015-04-11 14:08:02.250 101 12457.95 219.25 54548.82 88888.00 2015-04-11 14:08:02.375 101 12457.95 219.25 54548.82 88888.00 2015-04-11 14:08:02.500 101 12458.02 219.28 54548.82 88888.00 2015-04-11 14:08:02.625 101 12458.02 219.30 54548.82 88888.00 2015-04-11 14:08:02.750 101 12457.98 219.30 54548.82 88888.00 2015-04-11 14:08:02.875 101 12457.95 219.32 54548.85 88888.00 2015-04-11 14:08:03.000 101 12457.92 219.32 54548.82 88888.00 2015-04-11 14:08:03.125 101 12457.85 219.32 54548.88 88888.00 2015-04-11 14:08:03.250 101 12457.85 219.32 54548.93 88888.00 2015-04-11 14:08:03.375 101 12457.85 219.35 54548.90 88888.00 2015-04-11 14:08:03.500 101 12457.85 219.32 54548.90 88888.00 2015-04-11 14:08:03.625 101 12457.80 219.30 54548.85 88888.00 2015-04-11 14:08:03.750 101 12457.80 219.28 54548.85 88888.00 2015-04-11 14:08:03.875 101 12457.83 219.25 54548.88 88888.00 2015-04-11 14:08:04.000 101 12457.77 219.28 54548.90 88888.00 2015-04-11 14:08:04.125 101 12457.73 219.25 54548.90 88888.00 2015-04-11 14:08:04.250 101 12457.73 219.28 54548.97 88888.00 2015-04-11 14:08:04.375 101 12457.75 219.28 54548.95 88888.00 2015-04-11 14:08:04.500 101 12457.75 219.25 54548.97 88888.00 2015-04-11 14:08:04.625 101 12457.77 219.25 54548.97 88888.00 2015-04-11 14:08:04.750 101 12457.70 219.28 54549.00 88888.00 2015-04-11 14:08:04.875 101 12457.62 219.22 54548.97 88888.00 2015-04-11 14:08:05.000 101 12457.60 219.20 54548.95 88888.00 2015-04-11 14:08:05.125 101 12457.60 219.20 54548.97 88888.00 2015-04-11 14:08:05.250 101 12457.58 219.18 54549.00 88888.00 2015-04-11 14:08:05.375 101 12457.58 219.18 54549.00 88888.00 2015-04-11 14:08:05.500 101 12457.58 219.12 54549.03 88888.00 2015-04-11 14:08:05.625 101 12457.62 219.18 54549.05 88888.00 2015-04-11 14:08:05.750 101 12457.62 219.20 54549.07 88888.00 2015-04-11 14:08:05.875 101 12457.65 219.18 54549.07 88888.00 2015-04-11 14:08:06.000 101 12457.65 219.12 54549.03 88888.00 2015-04-11 14:08:06.125 101 12457.65 219.12 54549.05 88888.00 2015-04-11 14:08:06.250 101 12457.67 219.12 54549.07 88888.00 2015-04-11 14:08:06.375 101 12457.70 219.12 54549.07 88888.00 2015-04-11 14:08:06.500 101 12457.73 219.12 54549.10 88888.00 2015-04-11 14:08:06.625 101 12457.77 219.12 54549.12 88888.00 2015-04-11 14:08:06.750 101 12457.80 219.07 54549.12 88888.00 2015-04-11 14:08:06.875 101 12457.83 219.07 54549.12 88888.00 2015-04-11 14:08:07.000 101 12457.90 219.07 54549.12 88888.00 2015-04-11 14:08:07.125 101 12457.90 219.05 54549.15 88888.00 2015-04-11 14:08:07.250 101 12457.88 218.97 54549.12 88888.00 2015-04-11 14:08:07.375 101 12457.98 218.93 54549.10 88888.00 2015-04-11 14:08:07.500 101 12458.08 218.95 54549.15 88888.00 2015-04-11 14:08:07.625 101 12458.12 218.95 54549.18 88888.00 2015-04-11 14:08:07.750 101 12458.20 218.95 54549.15 88888.00 2015-04-11 14:08:07.875 101 12458.15 218.93 54549.12 88888.00 2015-04-11 14:08:08.000 101 12458.10 218.88 54549.12 88888.00 2015-04-11 14:08:08.125 101 12458.12 218.85 54549.12 88888.00 2015-04-11 14:08:08.250 101 12458.15 218.85 54549.15 88888.00 2015-04-11 14:08:08.375 101 12458.23 218.85 54549.12 88888.00 2015-04-11 14:08:08.500 101 12458.25 218.82 54549.15 88888.00 2015-04-11 14:08:08.625 101 12458.23 218.80 54549.15 88888.00 2015-04-11 14:08:08.750 101 12458.20 218.80 54549.15 88888.00 2015-04-11 14:08:08.875 101 12458.25 218.75 54549.15 88888.00 2015-04-11 14:08:09.000 101 12458.33 218.75 54549.12 88888.00 2015-04-11 14:08:09.125 101 12458.27 218.72 54549.12 88888.00 2015-04-11 14:08:09.250 101 12458.20 218.70 54549.12 88888.00 2015-04-11 14:08:09.375 101 12458.20 218.65 54549.10 88888.00 2015-04-11 14:08:09.500 101 12458.30 218.68 54549.10 88888.00 2015-04-11 14:08:09.625 101 12458.35 218.68 54549.12 88888.00 2015-04-11 14:08:09.750 101 12458.40 218.70 54549.12 88888.00 2015-04-11 14:08:09.875 101 12458.35 218.65 54549.10 88888.00 2015-04-11 14:08:10.000 101 12458.35 218.65 54549.10 88888.00 2015-04-11 14:08:10.125 101 12458.38 218.62 54549.10 88888.00 2015-04-11 14:08:10.250 101 12458.38 218.60 54549.12 88888.00 2015-04-11 14:08:10.375 101 12458.40 218.60 54549.10 88888.00 2015-04-11 14:08:10.500 101 12458.38 218.62 54549.10 88888.00 2015-04-11 14:08:10.625 101 12458.35 218.60 54549.12 88888.00 2015-04-11 14:08:10.750 101 12458.38 218.55 54549.12 88888.00 2015-04-11 14:08:10.875 101 12458.35 218.55 54549.10 88888.00 2015-04-11 14:08:11.000 101 12458.40 218.53 54549.07 88888.00 2015-04-11 14:08:11.125 101 12458.45 218.53 54549.10 88888.00 2015-04-11 14:08:11.250 101 12458.45 218.53 54549.07 88888.00 2015-04-11 14:08:11.375 101 12458.48 218.45 54549.05 88888.00 2015-04-11 14:08:11.500 101 12458.42 218.45 54549.05 88888.00 2015-04-11 14:08:11.625 101 12458.38 218.43 54549.07 88888.00 2015-04-11 14:08:11.750 101 12458.40 218.40 54549.05 88888.00 2015-04-11 14:08:11.875 101 12458.42 218.38 54549.03 88888.00 2015-04-11 14:08:12.000 101 12458.45 218.38 54549.03 88888.00 2015-04-11 14:08:12.125 101 12458.42 218.32 54549.03 88888.00 2015-04-11 14:08:12.250 101 12458.40 218.25 54549.00 88888.00 2015-04-11 14:08:12.375 101 12458.48 218.25 54549.00 88888.00 2015-04-11 14:08:12.500 101 12458.52 218.25 54548.97 88888.00 2015-04-11 14:08:12.625 101 12458.60 218.25 54548.97 88888.00 2015-04-11 14:08:12.750 101 12458.62 218.22 54548.95 88888.00 2015-04-11 14:08:12.875 101 12458.58 218.18 54548.93 88888.00 2015-04-11 14:08:13.000 101 12458.52 218.12 54548.90 88888.00 2015-04-11 14:08:13.125 101 12458.62 218.12 54548.93 88888.00 2015-04-11 14:08:13.250 101 12458.70 218.07 54548.93 88888.00 2015-04-11 14:08:13.375 101 12458.75 218.07 54548.90 88888.00 2015-04-11 14:08:13.500 101 12458.67 218.05 54548.90 88888.00 2015-04-11 14:08:13.625 101 12458.75 218.05 54548.90 88888.00 2015-04-11 14:08:13.750 101 12458.80 218.00 54548.88 88888.00 2015-04-11 14:08:13.875 101 12458.88 218.03 54548.85 88888.00 2015-04-11 14:08:14.000 101 12458.88 218.00 54548.82 88888.00 2015-04-11 14:08:14.125 101 12458.88 217.95 54548.82 88888.00 2015-04-11 14:08:14.250 101 12458.90 218.00 54548.88 88888.00 2015-04-11 14:08:14.375 101 12458.92 217.97 54548.85 88888.00 2015-04-11 14:08:14.500 101 12458.90 218.00 54548.82 88888.00 2015-04-11 14:08:14.625 101 12459.00 218.03 54548.80 88888.00 2015-04-11 14:08:14.750 101 12459.08 218.03 54548.80 88888.00 2015-04-11 14:08:14.875 101 12459.10 218.00 54548.80 88888.00 2015-04-11 14:08:15.000 101 12459.10 218.03 54548.75 88888.00 2015-04-11 14:08:15.125 101 12459.12 218.05 54548.75 88888.00 2015-04-11 14:08:15.250 101 12459.17 218.05 54548.75 88888.00 2015-04-11 14:08:15.375 101 12459.23 218.07 54548.75 88888.00 2015-04-11 14:08:15.500 101 12459.20 218.10 54548.75 88888.00 2015-04-11 14:08:15.625 101 12459.23 218.12 54548.72 88888.00 2015-04-11 14:08:15.750 101 12459.25 218.15 54548.72 88888.00 2015-04-11 14:08:15.875 101 12459.27 218.22 54548.72 88888.00 2015-04-11 14:08:16.000 101 12459.30 218.25 54548.70 88888.00 2015-04-11 14:08:16.125 101 12459.33 218.25 54548.70 88888.00 2015-04-11 14:08:16.250 101 12459.35 218.30 54548.70 88888.00 2015-04-11 14:08:16.375 101 12459.45 218.38 54548.70 88888.00 2015-04-11 14:08:16.500 101 12459.50 218.43 54548.68 88888.00 2015-04-11 14:08:16.625 101 12459.52 218.45 54548.68 88888.00 2015-04-11 14:08:16.750 101 12459.50 218.45 54548.62 88888.00 2015-04-11 14:08:16.875 101 12459.55 218.55 54548.65 88888.00 2015-04-11 14:08:17.000 101 12459.58 218.60 54548.62 88888.00 2015-04-11 14:08:17.125 101 12459.60 218.68 54548.60 88888.00 2015-04-11 14:08:17.250 101 12459.60 218.75 54548.60 88888.00 2015-04-11 14:08:17.375 101 12459.58 218.80 54548.60 88888.00 2015-04-11 14:08:17.500 101 12459.55 218.85 54548.60 88888.00 2015-04-11 14:08:17.625 101 12459.52 218.90 54548.60 88888.00 2015-04-11 14:08:17.750 101 12459.52 219.00 54548.57 88888.00 2015-04-11 14:08:17.875 101 12459.52 219.07 54548.60 88888.00 2015-04-11 14:08:18.000 101 12459.55 219.15 54548.57 88888.00 2015-04-11 14:08:18.125 101 12459.52 219.20 54548.57 88888.00 2015-04-11 14:08:18.250 101 12459.50 219.25 54548.60 88888.00 2015-04-11 14:08:18.375 101 12459.52 219.35 54548.62 88888.00 2015-04-11 14:08:18.500 101 12459.48 219.40 54548.60 88888.00 2015-04-11 14:08:18.625 101 12459.50 219.47 54548.62 88888.00 2015-04-11 14:08:18.750 101 12459.52 219.60 54548.65 88888.00 2015-04-11 14:08:18.875 101 12459.50 219.62 54548.68 88888.00 2015-04-11 14:08:19.000 101 12459.50 219.65 54548.65 88888.00 2015-04-11 14:08:19.125 101 12459.52 219.68 54548.65 88888.00 2015-04-11 14:08:19.250 101 12459.55 219.75 54548.70 88888.00 2015-04-11 14:08:19.375 101 12459.55 219.80 54548.72 88888.00 2015-04-11 14:08:19.500 101 12459.50 219.85 54548.68 88888.00 2015-04-11 14:08:19.625 101 12459.45 219.90 54548.70 88888.00 2015-04-11 14:08:19.750 101 12459.45 219.95 54548.75 88888.00 2015-04-11 14:08:19.875 101 12459.48 220.03 54548.75 88888.00 2015-04-11 14:08:20.000 101 12459.58 220.07 54548.78 88888.00 2015-04-11 14:08:20.125 101 12459.55 220.12 54548.78 88888.00 2015-04-11 14:08:20.250 101 12459.42 220.15 54548.80 88888.00 2015-04-11 14:08:20.375 101 12459.42 220.25 54548.82 88888.00 2015-04-11 14:08:20.500 101 12459.48 220.30 54548.85 88888.00 2015-04-11 14:08:20.625 101 12459.58 220.30 54548.85 88888.00 2015-04-11 14:08:20.750 101 12459.55 220.35 54548.88 88888.00 2015-04-11 14:08:20.875 101 12459.55 220.38 54548.85 88888.00 2015-04-11 14:08:21.000 101 12459.60 220.35 54548.85 88888.00 2015-04-11 14:08:21.125 101 12459.58 220.35 54548.88 88888.00 2015-04-11 14:08:21.250 101 12459.50 220.35 54548.90 88888.00 2015-04-11 14:08:21.375 101 12459.58 220.38 54548.90 88888.00 2015-04-11 14:08:21.500 101 12459.62 220.35 54548.90 88888.00 2015-04-11 14:08:21.625 101 12459.58 220.30 54548.93 88888.00 2015-04-11 14:08:21.750 101 12459.52 220.28 54548.97 88888.00 2015-04-11 14:08:21.875 101 12459.48 220.28 54548.97 88888.00 2015-04-11 14:08:22.000 101 12459.45 220.25 54548.97 88888.00 2015-04-11 14:08:22.125 101 12459.48 220.22 54549.05 88888.00 2015-04-11 14:08:22.250 101 12459.50 220.12 54549.07 88888.00 2015-04-11 14:08:22.375 101 12459.55 220.18 54549.10 88888.00 2015-04-11 14:08:22.500 101 12459.50 220.12 54549.12 88888.00 2015-04-11 14:08:22.625 101 12459.48 220.07 54549.15 88888.00 2015-04-11 14:08:22.750 101 12459.50 220.00 54549.18 88888.00 2015-04-11 14:08:22.875 101 12459.52 219.97 54549.20 88888.00 2015-04-11 14:08:23.000 101 12459.50 219.97 54549.20 88888.00 2015-04-11 14:08:23.125 101 12459.48 219.95 54549.22 88888.00 2015-04-11 14:08:23.250 101 12459.45 219.93 54549.25 88888.00 2015-04-11 14:08:23.375 101 12459.45 219.93 54549.25 88888.00 2015-04-11 14:08:23.500 101 12459.40 219.90 54549.25 88888.00 2015-04-11 14:08:23.625 101 12459.35 219.85 54549.25 88888.00 2015-04-11 14:08:23.750 101 12459.35 219.82 54549.30 88888.00 2015-04-11 14:08:23.875 101 12459.38 219.85 54549.30 88888.00 2015-04-11 14:08:24.000 101 12459.38 219.78 54549.35 88888.00 2015-04-11 14:08:24.125 101 12459.35 219.72 54549.32 88888.00 2015-04-11 14:08:24.250 101 12459.27 219.68 54549.35 88888.00 2015-04-11 14:08:24.375 101 12459.25 219.65 54549.35 88888.00 2015-04-11 14:08:24.500 101 12459.23 219.57 54549.35 88888.00 2015-04-11 14:08:24.625 101 12459.25 219.55 54549.38 88888.00 2015-04-11 14:08:24.750 101 12459.27 219.50 54549.38 88888.00 2015-04-11 14:08:24.875 101 12459.30 219.45 54549.38 88888.00 2015-04-11 14:08:25.000 101 12459.27 219.40 54549.40 88888.00 2015-04-11 14:08:25.125 101 12459.27 219.38 54549.40 88888.00 2015-04-11 14:08:25.250 101 12459.27 219.32 54549.45 88888.00 2015-04-11 14:08:25.375 101 12459.17 219.32 54549.45 88888.00 2015-04-11 14:08:25.500 101 12459.15 219.28 54549.45 88888.00 2015-04-11 14:08:25.625 101 12459.25 219.28 54549.45 88888.00 2015-04-11 14:08:25.750 101 12459.33 219.22 54549.45 88888.00 2015-04-11 14:08:25.875 101 12459.27 219.20 54549.47 88888.00 2015-04-11 14:08:26.000 101 12459.27 219.18 54549.47 88888.00 2015-04-11 14:08:26.125 101 12459.23 219.18 54549.50 88888.00 2015-04-11 14:08:26.250 101 12459.23 219.18 54549.50 88888.00 2015-04-11 14:08:26.375 101 12459.30 219.18 54549.47 88888.00 2015-04-11 14:08:26.500 101 12459.35 219.18 54549.47 88888.00 2015-04-11 14:08:26.625 101 12459.42 219.15 54549.47 88888.00 2015-04-11 14:08:26.750 101 12459.45 219.15 54549.47 88888.00 2015-04-11 14:08:26.875 101 12459.45 219.15 54549.47 88888.00 2015-04-11 14:08:27.000 101 12459.48 219.12 54549.45 88888.00 2015-04-11 14:08:27.125 101 12459.50 219.20 54549.45 88888.00 2015-04-11 14:08:27.250 101 12459.52 219.20 54549.50 88888.00 2015-04-11 14:08:27.375 101 12459.52 219.22 54549.47 88888.00 2015-04-11 14:08:27.500 101 12459.55 219.25 54549.47 88888.00 2015-04-11 14:08:27.625 101 12459.52 219.28 54549.47 88888.00 2015-04-11 14:08:27.750 101 12459.55 219.32 54549.45 88888.00 2015-04-11 14:08:27.875 101 12459.67 219.32 54549.45 88888.00 2015-04-11 14:08:28.000 101 12459.73 219.35 54549.45 88888.00 2015-04-11 14:08:28.125 101 12459.58 219.38 54549.45 88888.00 2015-04-11 14:08:28.250 101 12459.55 219.38 54549.47 88888.00 2015-04-11 14:08:28.375 101 12459.62 219.45 54549.45 88888.00 2015-04-11 14:08:28.500 101 12459.62 219.47 54549.43 88888.00 2015-04-11 14:08:28.625 101 12459.62 219.53 54549.45 88888.00 2015-04-11 14:08:28.750 101 12459.62 219.55 54549.45 88888.00 2015-04-11 14:08:28.875 101 12459.67 219.57 54549.47 88888.00 2015-04-11 14:08:29.000 101 12459.70 219.62 54549.47 88888.00 2015-04-11 14:08:29.125 101 12459.73 219.72 54549.45 88888.00 2015-04-11 14:08:29.250 101 12459.62 219.78 54549.45 88888.00 2015-04-11 14:08:29.375 101 12459.62 219.85 54549.45 88888.00 2015-04-11 14:08:29.500 101 12459.60 219.90 54549.47 88888.00 2015-04-11 14:08:29.625 101 12459.62 219.97 54549.43 88888.00 2015-04-11 14:08:29.750 101 12459.60 220.05 54549.45 88888.00 2015-04-11 14:08:29.875 101 12459.60 220.15 54549.43 88888.00 2015-04-11 14:08:30.000 101 12459.62 220.22 54549.45 88888.00 2015-04-11 14:08:30.125 101 12459.60 220.28 54549.47 88888.00 2015-04-11 14:08:30.250 101 12459.55 220.35 54549.53 88888.00 2015-04-11 14:08:30.375 101 12459.58 220.45 54549.53 88888.00 2015-04-11 14:08:30.500 101 12459.58 220.53 54549.53 88888.00 2015-04-11 14:08:30.625 101 12459.50 220.60 54549.55 88888.00 2015-04-11 14:08:30.750 101 12459.50 220.68 54549.53 88888.00 2015-04-11 14:08:30.875 101 12459.55 220.70 54549.53 88888.00 2015-04-11 14:08:31.000 101 12459.52 220.75 54549.53 88888.00 2015-04-11 14:08:31.125 101 12459.50 220.78 54549.53 88888.00 2015-04-11 14:08:31.250 101 12459.40 220.80 54549.55 88888.00 2015-04-11 14:08:31.375 101 12459.38 220.82 54549.57 88888.00 2015-04-11 14:08:31.500 101 12459.40 220.85 54549.60 88888.00 2015-04-11 14:08:31.625 101 12459.42 220.85 54549.57 88888.00 2015-04-11 14:08:31.750 101 12459.42 220.82 54549.57 88888.00 2015-04-11 14:08:31.875 101 12459.48 220.85 54549.60 88888.00 2015-04-11 14:08:32.000 101 12459.50 220.82 54549.60 88888.00 2015-04-11 14:08:32.125 101 12459.52 220.80 54549.62 88888.00 2015-04-11 14:08:32.250 101 12459.50 220.75 54549.62 88888.00 2015-04-11 14:08:32.375 101 12459.52 220.72 54549.60 88888.00 2015-04-11 14:08:32.500 101 12459.45 220.68 54549.60 88888.00 2015-04-11 14:08:32.625 101 12459.42 220.60 54549.60 88888.00 2015-04-11 14:08:32.750 101 12459.48 220.53 54549.60 88888.00 2015-04-11 14:08:32.875 101 12459.58 220.47 54549.62 88888.00 2015-04-11 14:08:33.000 101 12459.60 220.43 54549.62 88888.00 2015-04-11 14:08:33.125 101 12459.55 220.32 54549.62 88888.00 2015-04-11 14:08:33.250 101 12459.50 220.22 54549.65 88888.00 2015-04-11 14:08:33.375 101 12459.52 220.20 54549.65 88888.00 2015-04-11 14:08:33.500 101 12459.58 220.18 54549.68 88888.00 2015-04-11 14:08:33.625 101 12459.62 220.12 54549.68 88888.00 2015-04-11 14:08:33.750 101 12459.65 220.05 54549.65 88888.00 2015-04-11 14:08:33.875 101 12459.58 219.97 54549.68 88888.00 2015-04-11 14:08:34.000 101 12459.60 219.90 54549.65 88888.00 2015-04-11 14:08:34.125 101 12459.65 219.85 54549.65 88888.00 2015-04-11 14:08:34.250 101 12459.73 219.78 54549.68 88888.00 2015-04-11 14:08:34.375 101 12459.73 219.75 54549.62 88888.00 2015-04-11 14:08:34.500 101 12459.80 219.72 54549.65 88888.00 2015-04-11 14:08:34.625 101 12459.83 219.65 54549.65 88888.00 2015-04-11 14:08:34.750 101 12459.80 219.62 54549.65 88888.00 2015-04-11 14:08:34.875 101 12459.88 219.57 54549.65 88888.00 2015-04-11 14:08:35.000 101 12459.90 219.50 54549.62 88888.00 2015-04-11 14:08:35.125 101 12459.92 219.47 54549.65 88888.00 2015-04-11 14:08:35.250 101 12459.85 219.40 54549.62 88888.00 2015-04-11 14:08:35.375 101 12459.90 219.38 54549.60 88888.00 2015-04-11 14:08:35.500 101 12459.95 219.35 54549.65 88888.00 2015-04-11 14:08:35.625 101 12459.98 219.32 54549.65 88888.00 2015-04-11 14:08:35.750 101 12460.00 219.32 54549.65 88888.00 2015-04-11 14:08:35.875 101 12459.98 219.30 54549.65 88888.00 2015-04-11 14:08:36.000 101 12460.02 219.28 54549.62 88888.00 2015-04-11 14:08:36.125 101 12460.08 219.25 54549.62 88888.00 2015-04-11 14:08:36.250 101 12460.10 219.28 54549.65 88888.00 2015-04-11 14:08:36.375 101 12460.08 219.30 54549.62 88888.00 2015-04-11 14:08:36.500 101 12460.08 219.32 54549.65 88888.00 2015-04-11 14:08:36.625 101 12460.08 219.32 54549.62 88888.00 2015-04-11 14:08:36.750 101 12460.12 219.38 54549.60 88888.00 2015-04-11 14:08:36.875 101 12460.20 219.43 54549.60 88888.00 2015-04-11 14:08:37.000 101 12460.23 219.45 54549.57 88888.00 2015-04-11 14:08:37.125 101 12460.23 219.50 54549.57 88888.00 2015-04-11 14:08:37.250 101 12460.23 219.55 54549.57 88888.00 2015-04-11 14:08:37.375 101 12460.38 219.62 54549.57 88888.00 2015-04-11 14:08:37.500 101 12460.40 219.72 54549.57 88888.00 2015-04-11 14:08:37.625 101 12460.35 219.75 54549.57 88888.00 2015-04-11 14:08:37.750 101 12460.35 219.82 54549.55 88888.00 2015-04-11 14:08:37.875 101 12460.38 219.90 54549.57 88888.00 2015-04-11 14:08:38.000 101 12460.40 220.00 54549.55 88888.00 2015-04-11 14:08:38.125 101 12460.42 220.07 54549.55 88888.00 2015-04-11 14:08:38.250 101 12460.40 220.15 54549.55 88888.00 2015-04-11 14:08:38.375 101 12460.45 220.25 54549.55 88888.00 2015-04-11 14:08:38.500 101 12460.48 220.35 54549.55 88888.00 2015-04-11 14:08:38.625 101 12460.48 220.45 54549.53 88888.00 2015-04-11 14:08:38.750 101 12460.45 220.55 54549.53 88888.00 2015-04-11 14:08:38.875 101 12460.50 220.68 54549.53 88888.00 2015-04-11 14:08:39.000 101 12460.48 220.78 54549.55 88888.00 2015-04-11 14:08:39.125 101 12460.48 220.88 54549.57 88888.00 2015-04-11 14:08:39.250 101 12460.50 220.95 54549.55 88888.00 2015-04-11 14:08:39.375 101 12460.48 221.00 54549.53 88888.00 2015-04-11 14:08:39.500 101 12460.45 221.05 54549.53 88888.00 2015-04-11 14:08:39.625 101 12460.48 221.18 54549.55 88888.00 2015-04-11 14:08:39.750 101 12460.45 221.25 54549.55 88888.00 2015-04-11 14:08:39.875 101 12460.48 221.35 54549.55 88888.00 2015-04-11 14:08:40.000 101 12460.58 221.45 54549.55 88888.00 2015-04-11 14:08:40.125 101 12460.55 221.50 54549.55 88888.00 2015-04-11 14:08:40.250 101 12460.52 221.53 54549.53 88888.00 2015-04-11 14:08:40.375 101 12460.52 221.57 54549.53 88888.00 2015-04-11 14:08:40.500 101 12460.45 221.65 54549.57 88888.00 2015-04-11 14:08:40.625 101 12460.42 221.72 54549.57 88888.00 2015-04-11 14:08:40.750 101 12460.42 221.78 54549.57 88888.00 2015-04-11 14:08:40.875 101 12460.38 221.80 54549.55 88888.00 2015-04-11 14:08:41.000 101 12460.35 221.82 54549.53 88888.00 2015-04-11 14:08:41.125 101 12460.33 221.85 54549.55 88888.00 2015-04-11 14:08:41.250 101 12460.35 221.90 54549.55 88888.00 2015-04-11 14:08:41.375 101 12460.30 221.93 54549.55 88888.00 2015-04-11 14:08:41.500 101 12460.25 221.95 54549.57 88888.00 2015-04-11 14:08:41.625 101 12460.23 221.97 54549.60 88888.00 2015-04-11 14:08:41.750 101 12460.27 221.97 54549.57 88888.00 2015-04-11 14:08:41.875 101 12460.35 221.93 54549.60 88888.00 2015-04-11 14:08:42.000 101 12460.38 221.93 54549.60 88888.00 2015-04-11 14:08:42.125 101 12460.30 221.85 54549.57 88888.00 2015-04-11 14:08:42.250 101 12460.20 221.88 54549.60 88888.00 2015-04-11 14:08:42.375 101 12460.25 221.88 54549.62 88888.00 2015-04-11 14:08:42.500 101 12460.35 221.80 54549.57 88888.00 2015-04-11 14:08:42.625 101 12460.38 221.70 54549.55 88888.00 2015-04-11 14:08:42.750 101 12460.33 221.72 54549.55 88888.00 2015-04-11 14:08:42.875 101 12460.33 221.65 54549.57 88888.00 2015-04-11 14:08:43.000 101 12460.35 221.60 54549.57 88888.00 2015-04-11 14:08:43.125 101 12460.33 221.53 54549.60 88888.00 2015-04-11 14:08:43.250 101 12460.35 221.45 54549.57 88888.00 2015-04-11 14:08:43.375 101 12460.42 221.40 54549.60 88888.00 2015-04-11 14:08:43.500 101 12460.45 221.35 54549.60 88888.00 2015-04-11 14:08:43.625 101 12460.48 221.25 54549.57 88888.00 2015-04-11 14:08:43.750 101 12460.42 221.12 54549.57 88888.00 2015-04-11 14:08:43.875 101 12460.40 221.03 54549.57 88888.00 2015-04-11 14:08:44.000 101 12460.40 220.95 54549.57 88888.00 2015-04-11 14:08:44.125 101 12460.48 220.88 54549.60 88888.00 2015-04-11 14:08:44.250 101 12460.48 220.80 54549.57 88888.00 2015-04-11 14:08:44.375 101 12460.55 220.75 54549.60 88888.00 2015-04-11 14:08:44.500 101 12460.58 220.68 54549.57 88888.00 2015-04-11 14:08:44.625 101 12460.60 220.60 54549.57 88888.00 2015-04-11 14:08:44.750 101 12460.62 220.50 54549.57 88888.00 2015-04-11 14:08:44.875 101 12460.58 220.43 54549.62 88888.00 2015-04-11 14:08:45.000 101 12460.52 220.32 54549.57 88888.00 2015-04-11 14:08:45.125 101 12460.48 220.20 54549.60 88888.00 2015-04-11 14:08:45.250 101 12460.48 220.15 54549.57 88888.00 2015-04-11 14:08:45.375 101 12460.52 220.12 54549.57 88888.00 2015-04-11 14:08:45.500 101 12460.55 220.07 54549.57 88888.00 2015-04-11 14:08:45.625 101 12460.67 220.00 54549.57 88888.00 2015-04-11 14:08:45.750 101 12460.67 219.93 54549.55 88888.00 2015-04-11 14:08:45.875 101 12460.62 219.88 54549.57 88888.00 2015-04-11 14:08:46.000 101 12460.62 219.82 54549.55 88888.00 2015-04-11 14:08:46.125 101 12460.58 219.75 54549.60 88888.00 2015-04-11 14:08:46.250 101 12460.52 219.70 54549.57 88888.00 2015-04-11 14:08:46.375 101 12460.58 219.72 54549.57 88888.00 2015-04-11 14:08:46.500 101 12460.55 219.75 54549.60 88888.00 2015-04-11 14:08:46.625 101 12460.50 219.70 54549.57 88888.00 2015-04-11 14:08:46.750 101 12460.45 219.70 54549.57 88888.00 2015-04-11 14:08:46.875 101 12460.50 219.75 54549.55 88888.00 2015-04-11 14:08:47.000 101 12460.55 219.78 54549.55 88888.00 2015-04-11 14:08:47.125 101 12460.55 219.82 54549.55 88888.00 2015-04-11 14:08:47.250 101 12460.42 219.88 54549.53 88888.00 2015-04-11 14:08:47.375 101 12460.38 219.90 54549.53 88888.00 2015-04-11 14:08:47.500 101 12460.38 219.93 54549.53 88888.00 2015-04-11 14:08:47.625 101 12460.33 219.95 54549.55 88888.00 2015-04-11 14:08:47.750 101 12460.27 219.97 54549.55 88888.00 2015-04-11 14:08:47.875 101 12460.27 220.00 54549.53 88888.00 2015-04-11 14:08:48.000 101 12460.27 220.00 54549.50 88888.00 2015-04-11 14:08:48.125 101 12460.23 220.00 54549.53 88888.00 2015-04-11 14:08:48.250 101 12460.10 220.03 54549.47 88888.00 2015-04-11 14:08:48.375 101 12460.17 220.10 54549.50 88888.00 2015-04-11 14:08:48.500 101 12460.17 220.12 54549.50 88888.00 2015-04-11 14:08:48.625 101 12460.10 220.15 54549.53 88888.00 2015-04-11 14:08:48.750 101 12460.10 220.25 54549.53 88888.00 2015-04-11 14:08:48.875 101 12460.10 220.30 54549.53 88888.00 2015-04-11 14:08:49.000 101 12460.12 220.32 54549.50 88888.00 2015-04-11 14:08:49.125 101 12460.05 220.40 54549.53 88888.00 2015-04-11 14:08:49.250 101 12459.92 220.43 54549.50 88888.00 2015-04-11 14:08:49.375 101 12459.90 220.55 54549.50 88888.00 2015-04-11 14:08:49.500 101 12459.88 220.68 54549.53 88888.00 2015-04-11 14:08:49.625 101 12459.83 220.75 54549.53 88888.00 2015-04-11 14:08:49.750 101 12459.80 220.82 54549.50 88888.00 2015-04-11 14:08:49.875 101 12459.80 220.88 54549.50 88888.00 2015-04-11 14:08:50.000 101 12459.83 220.95 54549.53 88888.00 2015-04-11 14:08:50.125 101 12459.77 221.07 54549.55 88888.00 2015-04-11 14:08:50.250 101 12459.58 221.12 54549.55 88888.00 2015-04-11 14:08:50.375 101 12459.55 221.15 54549.53 88888.00 2015-04-11 14:08:50.500 101 12459.55 221.28 54549.55 88888.00 2015-04-11 14:08:50.625 101 12459.60 221.32 54549.57 88888.00 2015-04-11 14:08:50.750 101 12459.58 221.32 54549.55 88888.00 2015-04-11 14:08:50.875 101 12459.50 221.40 54549.53 88888.00 2015-04-11 14:08:51.000 101 12459.50 221.47 54549.53 88888.00 2015-04-11 14:08:51.125 101 12459.52 221.50 54549.53 88888.00 2015-04-11 14:08:51.250 101 12459.52 221.57 54549.60 88888.00 2015-04-11 14:08:51.375 101 12459.55 221.62 54549.60 88888.00 2015-04-11 14:08:51.500 101 12459.55 221.68 54549.60 88888.00 2015-04-11 14:08:51.625 101 12459.58 221.75 54549.60 88888.00 2015-04-11 14:08:51.750 101 12459.52 221.80 54549.57 88888.00 2015-04-11 14:08:51.875 101 12459.45 221.80 54549.55 88888.00 2015-04-11 14:08:52.000 101 12459.42 221.85 54549.53 88888.00 2015-04-11 14:08:52.125 101 12459.48 221.95 54549.55 88888.00 2015-04-11 14:08:52.250 101 12459.52 221.97 54549.60 88888.00 2015-04-11 14:08:52.375 101 12459.65 222.03 54549.60 88888.00 2015-04-11 14:08:52.500 101 12459.70 222.07 54549.60 88888.00 2015-04-11 14:08:52.625 101 12459.65 222.10 54549.57 88888.00 2015-04-11 14:08:52.750 101 12459.60 222.10 54549.57 88888.00 2015-04-11 14:08:52.875 101 12459.60 222.12 54549.60 88888.00 2015-04-11 14:08:53.000 101 12459.62 222.12 54549.60 88888.00 2015-04-11 14:08:53.125 101 12459.58 222.12 54549.60 88888.00 2015-04-11 14:08:53.250 101 12459.58 222.10 54549.60 88888.00 2015-04-11 14:08:53.375 101 12459.58 222.07 54549.57 88888.00 2015-04-11 14:08:53.500 101 12459.60 222.07 54549.62 88888.00 2015-04-11 14:08:53.625 101 12459.62 222.07 54549.62 88888.00 2015-04-11 14:08:53.750 101 12459.67 222.03 54549.62 88888.00 2015-04-11 14:08:53.875 101 12459.67 222.03 54549.62 88888.00 2015-04-11 14:08:54.000 101 12459.65 221.97 54549.57 88888.00 2015-04-11 14:08:54.125 101 12459.62 221.93 54549.60 88888.00 2015-04-11 14:08:54.250 101 12459.62 221.93 54549.62 88888.00 2015-04-11 14:08:54.375 101 12459.65 221.88 54549.62 88888.00 2015-04-11 14:08:54.500 101 12459.65 221.85 54549.62 88888.00 2015-04-11 14:08:54.625 101 12459.60 221.85 54549.62 88888.00 2015-04-11 14:08:54.750 101 12459.58 221.78 54549.62 88888.00 2015-04-11 14:08:54.875 101 12459.60 221.72 54549.65 88888.00 2015-04-11 14:08:55.000 101 12459.60 221.68 54549.62 88888.00 2015-04-11 14:08:55.125 101 12459.60 221.65 54549.62 88888.00 2015-04-11 14:08:55.250 101 12459.65 221.65 54549.62 88888.00 2015-04-11 14:08:55.375 101 12459.65 221.62 54549.60 88888.00 2015-04-11 14:08:55.500 101 12459.60 221.57 54549.62 88888.00 2015-04-11 14:08:55.625 101 12459.58 221.47 54549.62 88888.00 2015-04-11 14:08:55.750 101 12459.60 221.43 54549.62 88888.00 2015-04-11 14:08:55.875 101 12459.60 221.40 54549.62 88888.00 2015-04-11 14:08:56.000 101 12459.50 221.40 54549.62 88888.00 2015-04-11 14:08:56.125 101 12459.45 221.32 54549.62 88888.00 2015-04-11 14:08:56.250 101 12459.42 221.25 54549.62 88888.00 2015-04-11 14:08:56.375 101 12459.45 221.22 54549.62 88888.00 2015-04-11 14:08:56.500 101 12459.40 221.20 54549.62 88888.00 2015-04-11 14:08:56.625 101 12459.38 221.15 54549.65 88888.00 2015-04-11 14:08:56.750 101 12459.38 221.10 54549.62 88888.00 2015-04-11 14:08:56.875 101 12459.38 221.10 54549.62 88888.00 2015-04-11 14:08:57.000 101 12459.40 221.15 54549.65 88888.00 2015-04-11 14:08:57.125 101 12459.33 221.12 54549.65 88888.00 2015-04-11 14:08:57.250 101 12459.25 221.15 54549.65 88888.00 2015-04-11 14:08:57.375 101 12459.27 221.20 54549.68 88888.00 2015-04-11 14:08:57.500 101 12459.30 221.25 54549.68 88888.00 2015-04-11 14:08:57.625 101 12459.27 221.28 54549.68 88888.00 2015-04-11 14:08:57.750 101 12459.20 221.30 54549.68 88888.00 2015-04-11 14:08:57.875 101 12459.20 221.35 54549.70 88888.00 2015-04-11 14:08:58.000 101 12459.23 221.43 54549.68 88888.00 2015-04-11 14:08:58.125 101 12459.23 221.53 54549.70 88888.00 2015-04-11 14:08:58.250 101 12459.23 221.57 54549.70 88888.00 2015-04-11 14:08:58.375 101 12459.27 221.60 54549.70 88888.00 2015-04-11 14:08:58.500 101 12459.27 221.62 54549.70 88888.00 2015-04-11 14:08:58.625 101 12459.33 221.70 54549.68 88888.00 2015-04-11 14:08:58.750 101 12459.30 221.75 54549.65 88888.00 2015-04-11 14:08:58.875 101 12459.27 221.75 54549.68 88888.00 2015-04-11 14:08:59.000 101 12459.30 221.80 54549.68 88888.00 2015-04-11 14:08:59.125 101 12459.33 221.88 54549.70 88888.00 2015-04-11 14:08:59.250 101 12459.27 221.90 54549.70 88888.00 2015-04-11 14:08:59.375 101 12459.30 221.90 54549.68 88888.00 2015-04-11 14:08:59.500 101 12459.33 221.93 54549.65 88888.00 2015-04-11 14:08:59.625 101 12459.33 222.00 54549.68 88888.00 2015-04-11 14:08:59.750 101 12459.40 222.00 54549.68 88888.00 2015-04-11 14:08:59.875 101 12459.45 222.03 54549.70 88888.00 2015-04-11 14:09:00.000 101 12459.42 222.07 54549.70 88888.00 2015-04-11 14:09:00.125 101 12459.33 222.10 54549.68 88888.00 2015-04-11 14:09:00.250 101 12459.33 222.07 54549.68 88888.00 2015-04-11 14:09:00.375 101 12459.38 222.10 54549.70 88888.00 2015-04-11 14:09:00.500 101 12459.40 222.12 54549.70 88888.00 2015-04-11 14:09:00.625 101 12459.40 222.15 54549.68 88888.00 2015-04-11 14:09:00.750 101 12459.40 222.12 54549.65 88888.00 2015-04-11 14:09:00.875 101 12459.40 222.15 54549.65 88888.00 2015-04-11 14:09:01.000 101 12459.33 222.18 54549.65 88888.00 2015-04-11 14:09:01.125 101 12459.30 222.18 54549.65 88888.00 2015-04-11 14:09:01.250 101 12459.27 222.18 54549.62 88888.00 2015-04-11 14:09:01.375 101 12459.27 222.20 54549.60 88888.00 2015-04-11 14:09:01.500 101 12459.33 222.20 54549.60 88888.00 2015-04-11 14:09:01.625 101 12459.35 222.22 54549.60 88888.00 2015-04-11 14:09:01.750 101 12459.35 222.22 54549.60 88888.00 2015-04-11 14:09:01.875 101 12459.38 222.25 54549.62 88888.00 2015-04-11 14:09:02.000 101 12459.38 222.28 54549.62 88888.00 2015-04-11 14:09:02.125 101 12459.42 222.30 54549.62 88888.00 2015-04-11 14:09:02.250 101 12459.38 222.30 54549.60 88888.00 2015-04-11 14:09:02.375 101 12459.42 222.32 54549.60 88888.00 2015-04-11 14:09:02.500 101 12459.45 222.35 54549.60 88888.00 2015-04-11 14:09:02.625 101 12459.45 222.35 54549.60 88888.00 2015-04-11 14:09:02.750 101 12459.48 222.38 54549.57 88888.00 2015-04-11 14:09:02.875 101 12459.58 222.38 54549.57 88888.00 2015-04-11 14:09:03.000 101 12459.58 222.35 54549.55 88888.00 2015-04-11 14:09:03.125 101 12459.55 222.35 54549.60 88888.00 2015-04-11 14:09:03.250 101 12459.60 222.35 54549.57 88888.00 2015-04-11 14:09:03.375 101 12459.58 222.38 54549.57 88888.00 2015-04-11 14:09:03.500 101 12459.60 222.40 54549.57 88888.00 2015-04-11 14:09:03.625 101 12459.65 222.43 54549.57 88888.00 2015-04-11 14:09:03.750 101 12459.65 222.45 54549.55 88888.00 2015-04-11 14:09:03.875 101 12459.62 222.45 54549.55 88888.00 2015-04-11 14:09:04.000 101 12459.65 222.45 54549.55 88888.00 2015-04-11 14:09:04.125 101 12459.70 222.45 54549.53 88888.00 2015-04-11 14:09:04.250 101 12459.73 222.50 54549.55 88888.00 2015-04-11 14:09:04.375 101 12459.75 222.53 54549.53 88888.00 2015-04-11 14:09:04.500 101 12459.88 222.55 54549.53 88888.00 2015-04-11 14:09:04.625 101 12459.92 222.57 54549.50 88888.00 2015-04-11 14:09:04.750 101 12459.90 222.62 54549.50 88888.00 2015-04-11 14:09:04.875 101 12459.90 222.70 54549.50 88888.00 2015-04-11 14:09:05.000 101 12459.90 222.70 54549.50 88888.00 2015-04-11 14:09:05.125 101 12459.95 222.72 54549.50 88888.00 2015-04-11 14:09:05.250 101 12460.05 222.75 54549.50 88888.00 2015-04-11 14:09:05.375 101 12460.05 222.75 54549.47 88888.00 2015-04-11 14:09:05.500 101 12460.05 222.80 54549.47 88888.00 2015-04-11 14:09:05.625 101 12460.05 222.80 54549.45 88888.00 2015-04-11 14:09:05.750 101 12460.05 222.82 54549.50 88888.00 2015-04-11 14:09:05.875 101 12460.12 222.90 54549.47 88888.00 2015-04-11 14:09:06.000 101 12460.12 222.90 54549.45 88888.00 2015-04-11 14:09:06.125 101 12460.08 222.90 54549.45 88888.00 2015-04-11 14:09:06.250 101 12460.08 222.88 54549.47 88888.00 2015-04-11 14:09:06.375 101 12460.15 222.90 54549.45 88888.00 2015-04-11 14:09:06.500 101 12460.20 222.93 54549.45 88888.00 2015-04-11 14:09:06.625 101 12460.23 222.95 54549.47 88888.00 2015-04-11 14:09:06.750 101 12460.15 222.97 54549.43 88888.00 2015-04-11 14:09:06.875 101 12460.23 223.00 54549.40 88888.00 2015-04-11 14:09:07.000 101 12460.33 223.03 54549.45 88888.00 2015-04-11 14:09:07.125 101 12460.33 223.03 54549.45 88888.00 2015-04-11 14:09:07.250 101 12460.25 223.00 54549.45 88888.00 2015-04-11 14:09:07.375 101 12460.33 223.03 54549.45 88888.00 2015-04-11 14:09:07.500 101 12460.30 223.05 54549.40 88888.00 2015-04-11 14:09:07.625 101 12460.30 223.03 54549.40 88888.00 2015-04-11 14:09:07.750 101 12460.27 223.05 54549.38 88888.00 2015-04-11 14:09:07.875 101 12460.33 223.05 54549.43 88888.00 2015-04-11 14:09:08.000 101 12460.40 223.07 54549.40 88888.00 2015-04-11 14:09:08.125 101 12460.30 223.05 54549.35 88888.00 2015-04-11 14:09:08.250 101 12460.23 223.03 54549.38 88888.00 2015-04-11 14:09:08.375 101 12460.23 223.07 54549.38 88888.00 2015-04-11 14:09:08.500 101 12460.27 223.07 54549.35 88888.00 2015-04-11 14:09:08.625 101 12460.30 223.07 54549.32 88888.00 2015-04-11 14:09:08.750 101 12460.35 223.07 54549.35 88888.00 2015-04-11 14:09:08.875 101 12460.30 223.07 54549.35 88888.00 2015-04-11 14:09:09.000 101 12460.23 223.05 54549.35 88888.00 2015-04-11 14:09:09.125 101 12460.20 223.05 54549.35 88888.00 2015-04-11 14:09:09.250 101 12460.15 223.00 54549.35 88888.00 2015-04-11 14:09:09.375 101 12460.12 223.00 54549.30 88888.00 2015-04-11 14:09:09.500 101 12460.12 222.97 54549.32 88888.00 2015-04-11 14:09:09.625 101 12460.10 222.97 54549.38 88888.00 2015-04-11 14:09:09.750 101 12460.05 222.97 54549.35 88888.00 2015-04-11 14:09:09.875 101 12460.02 222.97 54549.32 88888.00 2015-04-11 14:09:10.000 101 12460.05 222.95 54549.30 88888.00 2015-04-11 14:09:10.125 101 12459.98 222.95 54549.32 88888.00 2015-04-11 14:09:10.250 101 12459.90 222.90 54549.32 88888.00 2015-04-11 14:09:10.375 101 12459.92 222.90 54549.32 88888.00 2015-04-11 14:09:10.500 101 12459.98 222.90 54549.35 88888.00 2015-04-11 14:09:10.625 101 12460.02 222.88 54549.35 88888.00 2015-04-11 14:09:10.750 101 12460.02 222.88 54549.32 88888.00 2015-04-11 14:09:10.875 101 12460.02 222.93 54549.35 88888.00 2015-04-11 14:09:11.000 101 12460.00 222.93 54549.35 88888.00 2015-04-11 14:09:11.125 101 12459.98 222.95 54549.35 88888.00 2015-04-11 14:09:11.250 101 12459.92 222.93 54549.38 88888.00 2015-04-11 14:09:11.375 101 12460.00 222.95 54549.40 88888.00 2015-04-11 14:09:11.500 101 12459.98 222.93 54549.40 88888.00 2015-04-11 14:09:11.625 101 12459.90 222.93 54549.38 88888.00 2015-04-11 14:09:11.750 101 12459.83 222.90 54549.40 88888.00 2015-04-11 14:09:11.875 101 12459.85 222.88 54549.40 88888.00 2015-04-11 14:09:12.000 101 12459.92 222.82 54549.38 88888.00 2015-04-11 14:09:12.125 101 12459.90 222.78 54549.38 88888.00 2015-04-11 14:09:12.250 101 12459.85 222.75 54549.43 88888.00 2015-04-11 14:09:12.375 101 12459.92 222.75 54549.43 88888.00 2015-04-11 14:09:12.500 101 12459.92 222.72 54549.45 88888.00 2015-04-11 14:09:12.625 101 12459.88 222.65 54549.45 88888.00 2015-04-11 14:09:12.750 101 12459.83 222.60 54549.43 88888.00 2015-04-11 14:09:12.875 101 12459.80 222.57 54549.40 88888.00 2015-04-11 14:09:13.000 101 12459.77 222.55 54549.40 88888.00 2015-04-11 14:09:13.125 101 12459.80 222.50 54549.43 88888.00 2015-04-11 14:09:13.250 101 12459.80 222.40 54549.47 88888.00 2015-04-11 14:09:13.375 101 12459.83 222.38 54549.45 88888.00 2015-04-11 14:09:13.500 101 12459.83 222.35 54549.47 88888.00 2015-04-11 14:09:13.625 101 12459.83 222.28 54549.47 88888.00 2015-04-11 14:09:13.750 101 12459.75 222.22 54549.50 88888.00 2015-04-11 14:09:13.875 101 12459.73 222.20 54549.50 88888.00 2015-04-11 14:09:14.000 101 12459.77 222.10 54549.45 88888.00 2015-04-11 14:09:14.125 101 12459.73 222.07 54549.47 88888.00 2015-04-11 14:09:14.250 101 12459.65 221.97 54549.47 88888.00 2015-04-11 14:09:14.375 101 12459.67 221.95 54549.50 88888.00 2015-04-11 14:09:14.500 101 12459.77 221.93 54549.50 88888.00 2015-04-11 14:09:14.625 101 12459.85 221.88 54549.53 88888.00 2015-04-11 14:09:14.750 101 12459.83 221.80 54549.55 88888.00 2015-04-11 14:09:14.875 101 12459.77 221.75 54549.53 88888.00 2015-04-11 14:09:15.000 101 12459.67 221.70 54549.50 88888.00 2015-04-11 14:09:15.125 101 12459.60 221.60 54549.53 88888.00 2015-04-11 14:09:15.250 101 12459.65 221.57 54549.53 88888.00 2015-04-11 14:09:15.375 101 12459.67 221.55 54549.50 88888.00 2015-04-11 14:09:15.500 101 12459.62 221.55 54549.50 88888.00 2015-04-11 14:09:15.625 101 12459.62 221.53 54549.50 88888.00 2015-04-11 14:09:15.750 101 12459.70 221.50 54549.53 88888.00 2015-04-11 14:09:15.875 101 12459.77 221.45 54549.47 88888.00 2015-04-11 14:09:16.000 101 12459.73 221.40 54549.47 88888.00 2015-04-11 14:09:16.125 101 12459.65 221.43 54549.50 88888.00 2015-04-11 14:09:16.250 101 12459.65 221.43 54549.55 88888.00 2015-04-11 14:09:16.375 101 12459.67 221.45 54549.50 88888.00 2015-04-11 14:09:16.500 101 12459.65 221.47 54549.53 88888.00 2015-04-11 14:09:16.625 101 12459.65 221.45 54549.50 88888.00 2015-04-11 14:09:16.750 101 12459.65 221.47 54549.47 88888.00 2015-04-11 14:09:16.875 101 12459.67 221.50 54549.45 88888.00 2015-04-11 14:09:17.000 101 12459.65 221.53 54549.47 88888.00 2015-04-11 14:09:17.125 101 12459.73 221.60 54549.53 88888.00 2015-04-11 14:09:17.250 101 12459.70 221.60 54549.53 88888.00 2015-04-11 14:09:17.375 101 12459.67 221.65 54549.53 88888.00 2015-04-11 14:09:17.500 101 12459.65 221.65 54549.53 88888.00 2015-04-11 14:09:17.625 101 12459.62 221.65 54549.53 88888.00 2015-04-11 14:09:17.750 101 12459.58 221.65 54549.53 88888.00 2015-04-11 14:09:17.875 101 12459.55 221.70 54549.55 88888.00 2015-04-11 14:09:18.000 101 12459.58 221.72 54549.53 88888.00 2015-04-11 14:09:18.125 101 12459.52 221.72 54549.53 88888.00 2015-04-11 14:09:18.250 101 12459.50 221.72 54549.55 88888.00 2015-04-11 14:09:18.375 101 12459.58 221.78 54549.55 88888.00 2015-04-11 14:09:18.500 101 12459.62 221.75 54549.55 88888.00 2015-04-11 14:09:18.625 101 12459.65 221.75 54549.57 88888.00 2015-04-11 14:09:18.750 101 12459.70 221.72 54549.57 88888.00 2015-04-11 14:09:18.875 101 12459.70 221.70 54549.60 88888.00 2015-04-11 14:09:19.000 101 12459.75 221.65 54549.57 88888.00 2015-04-11 14:09:19.125 101 12459.73 221.62 54549.57 88888.00 2015-04-11 14:09:19.250 101 12459.67 221.57 54549.62 88888.00 2015-04-11 14:09:19.375 101 12459.67 221.55 54549.65 88888.00 2015-04-11 14:09:19.500 101 12459.60 221.53 54549.65 88888.00 2015-04-11 14:09:19.625 101 12459.55 221.47 54549.62 88888.00 2015-04-11 14:09:19.750 101 12459.62 221.43 54549.62 88888.00 2015-04-11 14:09:19.875 101 12459.62 221.40 54549.62 88888.00 2015-04-11 14:09:20.000 101 12459.60 221.38 54549.65 88888.00 2015-04-11 14:09:20.125 101 12459.60 221.35 54549.65 88888.00 2015-04-11 14:09:20.250 101 12459.60 221.28 54549.68 88888.00 2015-04-11 14:09:20.375 101 12459.58 221.28 54549.68 88888.00 2015-04-11 14:09:20.500 101 12459.58 221.22 54549.68 88888.00 2015-04-11 14:09:20.625 101 12459.55 221.18 54549.68 88888.00 2015-04-11 14:09:20.750 101 12459.58 221.12 54549.68 88888.00 2015-04-11 14:09:20.875 101 12459.55 221.10 54549.68 88888.00 2015-04-11 14:09:21.000 101 12459.52 221.07 54549.68 88888.00 2015-04-11 14:09:21.125 101 12459.52 221.03 54549.68 88888.00 2015-04-11 14:09:21.250 101 12459.52 220.95 54549.68 88888.00 2015-04-11 14:09:21.375 101 12459.50 220.93 54549.70 88888.00 2015-04-11 14:09:21.500 101 12459.52 220.88 54549.70 88888.00 2015-04-11 14:09:21.625 101 12459.52 220.85 54549.68 88888.00 2015-04-11 14:09:21.750 101 12459.48 220.82 54549.68 88888.00 2015-04-11 14:09:21.875 101 12459.40 220.80 54549.72 88888.00 2015-04-11 14:09:22.000 101 12459.40 220.80 54549.72 88888.00 2015-04-11 14:09:22.125 101 12459.35 220.80 54549.72 88888.00 2015-04-11 14:09:22.250 101 12459.35 220.75 54549.72 88888.00 2015-04-11 14:09:22.375 101 12459.33 220.80 54549.70 88888.00 2015-04-11 14:09:22.500 101 12459.25 220.78 54549.72 88888.00 2015-04-11 14:09:22.625 101 12459.25 220.80 54549.75 88888.00 2015-04-11 14:09:22.750 101 12459.27 220.85 54549.75 88888.00 2015-04-11 14:09:22.875 101 12459.25 220.88 54549.78 88888.00 2015-04-11 14:09:23.000 101 12459.23 220.90 54549.80 88888.00 2015-04-11 14:09:23.125 101 12459.17 220.88 54549.75 88888.00 2015-04-11 14:09:23.250 101 12459.17 220.93 54549.75 88888.00 2015-04-11 14:09:23.375 101 12459.23 221.00 54549.75 88888.00 2015-04-11 14:09:23.500 101 12459.17 221.03 54549.75 88888.00 2015-04-11 14:09:23.625 101 12459.10 221.05 54549.75 88888.00 2015-04-11 14:09:23.750 101 12459.10 221.07 54549.72 88888.00 2015-04-11 14:09:23.875 101 12459.10 221.12 54549.78 88888.00 2015-04-11 14:09:24.000 101 12459.10 221.07 54549.75 88888.00 2015-04-11 14:09:24.125 101 12459.10 221.10 54549.75 88888.00 2015-04-11 14:09:24.250 101 12459.12 221.10 54549.78 88888.00 2015-04-11 14:09:24.375 101 12459.23 221.10 54549.75 88888.00 2015-04-11 14:09:24.500 101 12459.25 221.10 54549.78 88888.00 2015-04-11 14:09:24.625 101 12459.25 221.10 54549.80 88888.00 2015-04-11 14:09:24.750 101 12459.27 221.07 54549.78 88888.00 2015-04-11 14:09:24.875 101 12459.30 221.07 54549.78 88888.00 2015-04-11 14:09:25.000 101 12459.33 221.05 54549.82 88888.00 2015-04-11 14:09:25.125 101 12459.38 221.00 54549.85 88888.00 2015-04-11 14:09:25.250 101 12459.35 220.95 54549.85 88888.00 2015-04-11 14:09:25.375 101 12459.38 220.93 54549.82 88888.00 2015-04-11 14:09:25.500 101 12459.35 220.93 54549.82 88888.00 2015-04-11 14:09:25.625 101 12459.40 220.90 54549.85 88888.00 2015-04-11 14:09:25.750 101 12459.50 220.90 54549.85 88888.00 2015-04-11 14:09:25.875 101 12459.52 220.88 54549.82 88888.00 2015-04-11 14:09:26.000 101 12459.52 220.82 54549.82 88888.00 2015-04-11 14:09:26.125 101 12459.50 220.85 54549.85 88888.00 2015-04-11 14:09:26.250 101 12459.50 220.82 54549.85 88888.00 2015-04-11 14:09:26.375 101 12459.58 220.82 54549.88 88888.00 2015-04-11 14:09:26.500 101 12459.62 220.80 54549.85 88888.00 2015-04-11 14:09:26.625 101 12459.60 220.78 54549.88 88888.00 2015-04-11 14:09:26.750 101 12459.52 220.72 54549.88 88888.00 2015-04-11 14:09:26.875 101 12459.58 220.72 54549.85 88888.00 2015-04-11 14:09:27.000 101 12459.62 220.72 54549.85 88888.00 2015-04-11 14:09:27.125 101 12459.58 220.70 54549.88 88888.00 2015-04-11 14:09:27.250 101 12459.52 220.65 54549.93 88888.00 2015-04-11 14:09:27.375 101 12459.58 220.62 54549.90 88888.00 2015-04-11 14:09:27.500 101 12459.60 220.60 54549.90 88888.00 2015-04-11 14:09:27.625 101 12459.65 220.55 54549.88 88888.00 2015-04-11 14:09:27.750 101 12459.58 220.50 54549.90 88888.00 2015-04-11 14:09:27.875 101 12459.58 220.43 54549.93 88888.00 2015-04-11 14:09:28.000 101 12459.55 220.40 54549.90 88888.00 2015-04-11 14:09:28.125 101 12459.58 220.35 54549.90 88888.00 2015-04-11 14:09:28.250 101 12459.58 220.25 54549.93 88888.00 2015-04-11 14:09:28.375 101 12459.62 220.25 54549.93 88888.00 2015-04-11 14:09:28.500 101 12459.62 220.18 54549.90 88888.00 2015-04-11 14:09:28.625 101 12459.60 220.18 54549.90 88888.00 2015-04-11 14:09:28.750 101 12459.55 220.12 54549.93 88888.00 2015-04-11 14:09:28.875 101 12459.55 220.05 54549.90 88888.00 2015-04-11 14:09:29.000 101 12459.60 220.00 54549.90 88888.00 2015-04-11 14:09:29.125 101 12459.60 219.97 54549.90 88888.00 2015-04-11 14:09:29.250 101 12459.52 219.95 54549.93 88888.00 2015-04-11 14:09:29.375 101 12459.52 219.97 54549.93 88888.00 2015-04-11 14:09:29.500 101 12459.52 219.93 54549.88 88888.00 2015-04-11 14:09:29.625 101 12459.55 219.90 54549.88 88888.00 2015-04-11 14:09:29.750 101 12459.60 219.93 54549.90 88888.00 2015-04-11 14:09:29.875 101 12459.58 219.90 54549.90 88888.00 2015-04-11 14:09:30.000 101 12459.55 219.85 54549.93 88888.00 2015-04-11 14:09:30.125 101 12459.52 219.82 54549.93 88888.00 2015-04-11 14:09:30.250 101 12459.48 219.80 54549.93 88888.00 2015-04-11 14:09:30.375 101 12459.55 219.80 54549.90 88888.00 2015-04-11 14:09:30.500 101 12459.60 219.78 54549.85 88888.00 2015-04-11 14:09:30.625 101 12459.60 219.75 54549.85 88888.00 2015-04-11 14:09:30.750 101 12459.60 219.75 54549.85 88888.00 2015-04-11 14:09:30.875 101 12459.62 219.70 54549.85 88888.00 2015-04-11 14:09:31.000 101 12459.62 219.68 54549.82 88888.00 2015-04-11 14:09:31.125 101 12459.62 219.68 54549.85 88888.00 2015-04-11 14:09:31.250 101 12459.60 219.68 54549.85 88888.00 2015-04-11 14:09:31.375 101 12459.60 219.65 54549.82 88888.00 2015-04-11 14:09:31.500 101 12459.60 219.62 54549.82 88888.00 2015-04-11 14:09:31.625 101 12459.62 219.62 54549.85 88888.00 2015-04-11 14:09:31.750 101 12459.58 219.60 54549.80 88888.00 2015-04-11 14:09:31.875 101 12459.55 219.57 54549.85 88888.00 2015-04-11 14:09:32.000 101 12459.58 219.57 54549.82 88888.00 2015-04-11 14:09:32.125 101 12459.62 219.53 54549.85 88888.00 2015-04-11 14:09:32.250 101 12459.65 219.47 54549.85 88888.00 2015-04-11 14:09:32.375 101 12459.62 219.47 54549.82 88888.00 2015-04-11 14:09:32.500 101 12459.62 219.47 54549.85 88888.00 2015-04-11 14:09:32.625 101 12459.65 219.45 54549.82 88888.00 2015-04-11 14:09:32.750 101 12459.65 219.40 54549.82 88888.00 2015-04-11 14:09:32.875 101 12459.75 219.40 54549.82 88888.00 2015-04-11 14:09:33.000 101 12459.83 219.38 54549.80 88888.00 2015-04-11 14:09:33.125 101 12459.77 219.35 54549.80 88888.00 2015-04-11 14:09:33.250 101 12459.75 219.32 54549.82 88888.00 2015-04-11 14:09:33.375 101 12459.73 219.30 54549.82 88888.00 2015-04-11 14:09:33.500 101 12459.67 219.28 54549.82 88888.00 2015-04-11 14:09:33.625 101 12459.70 219.25 54549.80 88888.00 2015-04-11 14:09:33.750 101 12459.77 219.25 54549.78 88888.00 2015-04-11 14:09:33.875 101 12459.80 219.25 54549.78 88888.00 2015-04-11 14:09:34.000 101 12459.83 219.22 54549.78 88888.00 2015-04-11 14:09:34.125 101 12459.85 219.20 54549.75 88888.00 2015-04-11 14:09:34.250 101 12459.80 219.15 54549.75 88888.00 2015-04-11 14:09:34.375 101 12459.88 219.15 54549.75 88888.00 2015-04-11 14:09:34.500 101 12459.90 219.20 54549.75 88888.00 2015-04-11 14:09:34.625 101 12459.95 219.20 54549.72 88888.00 2015-04-11 14:09:34.750 101 12459.92 219.20 54549.72 88888.00 2015-04-11 14:09:34.875 101 12459.92 219.18 54549.70 88888.00 2015-04-11 14:09:35.000 101 12459.98 219.12 54549.70 88888.00 2015-04-11 14:09:35.125 101 12460.00 219.12 54549.68 88888.00 2015-04-11 14:09:35.250 101 12460.02 219.15 54549.70 88888.00 2015-04-11 14:09:35.375 101 12460.08 219.15 54549.70 88888.00 2015-04-11 14:09:35.500 101 12460.15 219.12 54549.72 88888.00 2015-04-11 14:09:35.625 101 12460.17 219.12 54549.70 88888.00 2015-04-11 14:09:35.750 101 12460.23 219.15 54549.68 88888.00 2015-04-11 14:09:35.875 101 12460.27 219.15 54549.65 88888.00 2015-04-11 14:09:36.000 101 12460.40 219.15 54549.62 88888.00 2015-04-11 14:09:36.125 101 12460.42 219.12 54549.60 88888.00 2015-04-11 14:09:36.250 101 12460.35 219.10 54549.62 88888.00 2015-04-11 14:09:36.375 101 12460.30 219.12 54549.62 88888.00 2015-04-11 14:09:36.500 101 12460.33 219.10 54549.62 88888.00 2015-04-11 14:09:36.625 101 12460.38 219.12 54549.62 88888.00 2015-04-11 14:09:36.750 101 12460.45 219.15 54549.62 88888.00 2015-04-11 14:09:36.875 101 12460.42 219.12 54549.62 88888.00 2015-04-11 14:09:37.000 101 12460.42 219.10 54549.60 88888.00 2015-04-11 14:09:37.125 101 12460.42 219.10 54549.57 88888.00 2015-04-11 14:09:37.250 101 12460.50 219.05 54549.57 88888.00 2015-04-11 14:09:37.375 101 12460.55 219.03 54549.60 88888.00 2015-04-11 14:09:37.500 101 12460.50 218.97 54549.57 88888.00 2015-04-11 14:09:37.625 101 12460.52 218.97 54549.57 88888.00 2015-04-11 14:09:37.750 101 12460.58 218.95 54549.57 88888.00 2015-04-11 14:09:37.875 101 12460.55 218.95 54549.55 88888.00 2015-04-11 14:09:38.000 101 12460.52 218.90 54549.53 88888.00 2015-04-11 14:09:38.125 101 12460.48 218.85 54549.53 88888.00 2015-04-11 14:09:38.250 101 12460.48 218.75 54549.50 88888.00 2015-04-11 14:09:38.375 101 12460.48 218.75 54549.50 88888.00 2015-04-11 14:09:38.500 101 12460.58 218.72 54549.47 88888.00 2015-04-11 14:09:38.625 101 12460.62 218.68 54549.47 88888.00 2015-04-11 14:09:38.750 101 12460.65 218.62 54549.53 88888.00 2015-04-11 14:09:38.875 101 12460.60 218.60 54549.47 88888.00 2015-04-11 14:09:39.000 101 12460.60 218.55 54549.45 88888.00 2015-04-11 14:09:39.125 101 12460.65 218.53 54549.43 88888.00 2015-04-11 14:09:39.250 101 12460.65 218.45 54549.43 88888.00 2015-04-11 14:09:39.375 101 12460.67 218.40 54549.40 88888.00 2015-04-11 14:09:39.500 101 12460.67 218.32 54549.43 88888.00 2015-04-11 14:09:39.625 101 12460.73 218.30 54549.40 88888.00 2015-04-11 14:09:39.750 101 12460.73 218.28 54549.40 88888.00 2015-04-11 14:09:39.875 101 12460.83 218.20 54549.40 88888.00 2015-04-11 14:09:40.000 101 12460.90 218.12 54549.40 88888.00 2015-04-11 14:09:40.125 101 12460.85 218.05 54549.40 88888.00 2015-04-11 14:09:40.250 101 12460.80 217.93 54549.40 88888.00 2015-04-11 14:09:40.375 101 12460.88 217.85 54549.38 88888.00 2015-04-11 14:09:40.500 101 12460.90 217.80 54549.38 88888.00 2015-04-11 14:09:40.625 101 12460.95 217.78 54549.40 88888.00 2015-04-11 14:09:40.750 101 12460.98 217.70 54549.38 88888.00 2015-04-11 14:09:40.875 101 12461.00 217.65 54549.32 88888.00 2015-04-11 14:09:41.000 101 12461.02 217.57 54549.32 88888.00 2015-04-11 14:09:41.125 101 12461.10 217.55 54549.35 88888.00 2015-04-11 14:09:41.250 101 12461.15 217.45 54549.35 88888.00 2015-04-11 14:09:41.375 101 12461.27 217.40 54549.30 88888.00 2015-04-11 14:09:41.500 101 12461.30 217.32 54549.32 88888.00 2015-04-11 14:09:41.625 101 12461.30 217.28 54549.32 88888.00 2015-04-11 14:09:41.750 101 12461.40 217.25 54549.35 88888.00 2015-04-11 14:09:41.875 101 12461.45 217.20 54549.30 88888.00 2015-04-11 14:09:42.000 101 12461.48 217.18 54549.25 88888.00 2015-04-11 14:09:42.125 101 12461.45 217.15 54549.25 88888.00 2015-04-11 14:09:42.250 101 12461.42 217.07 54549.25 88888.00 2015-04-11 14:09:42.375 101 12461.48 217.12 54549.28 88888.00 2015-04-11 14:09:42.500 101 12461.50 217.10 54549.25 88888.00 2015-04-11 14:09:42.625 101 12461.50 217.10 54549.25 88888.00 2015-04-11 14:09:42.750 101 12461.48 217.10 54549.25 88888.00 2015-04-11 14:09:42.875 101 12461.45 217.10 54549.22 88888.00 2015-04-11 14:09:43.000 101 12461.48 217.07 54549.22 88888.00 2015-04-11 14:09:43.125 101 12461.48 217.10 54549.22 88888.00 2015-04-11 14:09:43.250 101 12461.48 217.10 54549.20 88888.00 2015-04-11 14:09:43.375 101 12461.48 217.12 54549.15 88888.00 2015-04-11 14:09:43.500 101 12461.55 217.10 54549.15 88888.00 2015-04-11 14:09:43.625 101 12461.58 217.12 54549.15 88888.00 2015-04-11 14:09:43.750 101 12461.60 217.15 54549.15 88888.00 2015-04-11 14:09:43.875 101 12461.55 217.18 54549.15 88888.00 2015-04-11 14:09:44.000 101 12461.48 217.12 54549.12 88888.00 2015-04-11 14:09:44.125 101 12461.42 217.10 54549.10 88888.00 2015-04-11 14:09:44.250 101 12461.48 217.07 54549.07 88888.00 2015-04-11 14:09:44.375 101 12461.60 217.10 54549.07 88888.00 2015-04-11 14:09:44.500 101 12461.60 217.10 54549.07 88888.00 2015-04-11 14:09:44.625 101 12461.58 217.12 54549.07 88888.00 2015-04-11 14:09:44.750 101 12461.58 217.12 54549.05 88888.00 2015-04-11 14:09:44.875 101 12461.60 217.15 54549.05 88888.00 2015-04-11 14:09:45.000 101 12461.58 217.10 54549.03 88888.00 2015-04-11 14:09:45.125 101 12461.50 217.10 54549.05 88888.00 2015-04-11 14:09:45.250 101 12461.50 217.07 54549.03 88888.00 2015-04-11 14:09:45.375 101 12461.55 217.07 54549.03 88888.00 2015-04-11 14:09:45.500 101 12461.58 217.07 54549.03 88888.00 2015-04-11 14:09:45.625 101 12461.60 217.03 54549.00 88888.00 2015-04-11 14:09:45.750 101 12461.60 216.95 54548.97 88888.00 2015-04-11 14:09:45.875 101 12461.65 216.97 54548.97 88888.00 2015-04-11 14:09:46.000 101 12461.62 217.00 54548.97 88888.00 2015-04-11 14:09:46.125 101 12461.65 216.97 54548.95 88888.00 2015-04-11 14:09:46.250 101 12461.65 216.95 54548.95 88888.00 2015-04-11 14:09:46.375 101 12461.67 216.90 54548.95 88888.00 2015-04-11 14:09:46.500 101 12461.62 216.93 54548.93 88888.00 2015-04-11 14:09:46.625 101 12461.62 216.93 54548.93 88888.00 2015-04-11 14:09:46.750 101 12461.65 216.90 54548.88 88888.00 2015-04-11 14:09:46.875 101 12461.62 216.88 54548.88 88888.00 2015-04-11 14:09:47.000 101 12461.65 216.85 54548.88 88888.00 2015-04-11 14:09:47.125 101 12461.65 216.90 54548.93 88888.00 2015-04-11 14:09:47.250 101 12461.65 216.90 54548.90 88888.00 2015-04-11 14:09:47.375 101 12461.70 216.88 54548.88 88888.00 2015-04-11 14:09:47.500 101 12461.67 216.88 54548.90 88888.00 2015-04-11 14:09:47.625 101 12461.67 216.88 54548.88 88888.00 2015-04-11 14:09:47.750 101 12461.70 216.90 54548.85 88888.00 2015-04-11 14:09:47.875 101 12461.70 216.88 54548.85 88888.00 2015-04-11 14:09:48.000 101 12461.65 216.90 54548.82 88888.00 2015-04-11 14:09:48.125 101 12461.70 216.90 54548.85 88888.00 2015-04-11 14:09:48.250 101 12461.70 216.85 54548.85 88888.00 2015-04-11 14:09:48.375 101 12461.65 216.85 54548.82 88888.00 2015-04-11 14:09:48.500 101 12461.73 216.85 54548.80 88888.00 2015-04-11 14:09:48.625 101 12461.77 216.88 54548.80 88888.00 2015-04-11 14:09:48.750 101 12461.77 216.90 54548.80 88888.00 2015-04-11 14:09:48.875 101 12461.77 216.90 54548.78 88888.00 2015-04-11 14:09:49.000 101 12461.75 216.85 54548.75 88888.00 2015-04-11 14:09:49.125 101 12461.75 216.88 54548.78 88888.00 2015-04-11 14:09:49.250 101 12461.77 216.85 54548.78 88888.00 2015-04-11 14:09:49.375 101 12461.77 216.88 54548.78 88888.00 2015-04-11 14:09:49.500 101 12461.75 216.90 54548.75 88888.00 2015-04-11 14:09:49.625 101 12461.62 216.93 54548.72 88888.00 2015-04-11 14:09:49.750 101 12461.62 216.95 54548.72 88888.00 2015-04-11 14:09:49.875 101 12461.65 216.93 54548.72 88888.00 2015-04-11 14:09:50.000 101 12461.67 216.90 54548.72 88888.00 2015-04-11 14:09:50.125 101 12461.67 216.88 54548.72 88888.00 2015-04-11 14:09:50.250 101 12461.62 216.90 54548.72 88888.00 2015-04-11 14:09:50.375 101 12461.60 216.93 54548.72 88888.00 2015-04-11 14:09:50.500 101 12461.58 216.93 54548.72 88888.00 2015-04-11 14:09:50.625 101 12461.65 216.93 54548.70 88888.00 2015-04-11 14:09:50.750 101 12461.67 216.90 54548.68 88888.00 2015-04-11 14:09:50.875 101 12461.67 216.90 54548.68 88888.00 2015-04-11 14:09:51.000 101 12461.67 216.90 54548.65 88888.00 2015-04-11 14:09:51.125 101 12461.67 216.93 54548.68 88888.00 2015-04-11 14:09:51.250 101 12461.67 216.93 54548.68 88888.00 2015-04-11 14:09:51.375 101 12461.67 216.95 54548.65 88888.00 2015-04-11 14:09:51.500 101 12461.65 216.93 54548.62 88888.00 2015-04-11 14:09:51.625 101 12461.58 216.93 54548.60 88888.00 2015-04-11 14:09:51.750 101 12461.55 216.93 54548.62 88888.00 2015-04-11 14:09:51.875 101 12461.60 216.93 54548.60 88888.00 2015-04-11 14:09:52.000 101 12461.60 216.88 54548.57 88888.00 2015-04-11 14:09:52.125 101 12461.58 216.90 54548.60 88888.00 2015-04-11 14:09:52.250 101 12461.50 216.93 54548.62 88888.00 2015-04-11 14:09:52.375 101 12461.52 216.93 54548.62 88888.00 2015-04-11 14:09:52.500 101 12461.48 216.90 54548.62 88888.00 2015-04-11 14:09:52.625 101 12461.50 216.75 54548.72 88888.00 2015-04-11 14:09:52.750 101 12461.58 216.72 54548.70 88888.00 2015-04-11 14:09:52.875 101 12461.60 216.72 54548.70 88888.00 2015-04-11 14:09:53.000 101 12461.58 216.72 54548.70 88888.00 2015-04-11 14:09:53.125 101 12461.52 216.72 54548.70 88888.00 2015-04-11 14:09:53.250 101 12461.52 216.70 54548.72 88888.00 2015-04-11 14:09:53.375 101 12461.52 216.70 54548.72 88888.00 2015-04-11 14:09:53.500 101 12461.52 216.70 54548.72 88888.00 2015-04-11 14:09:53.625 101 12461.52 216.80 54548.60 88888.00 2015-04-11 14:09:53.750 101 12461.55 216.80 54548.55 88888.00 2015-04-11 14:09:53.875 101 12461.60 216.82 54548.57 88888.00 2015-04-11 14:09:54.000 101 12461.52 216.82 54548.55 88888.00 2015-04-11 14:09:54.125 101 12461.48 216.85 54548.57 88888.00 2015-04-11 14:09:54.250 101 12461.45 216.82 54548.57 88888.00 2015-04-11 14:09:54.375 101 12461.52 216.82 54548.55 88888.00 2015-04-11 14:09:54.500 101 12461.55 216.80 54548.57 88888.00 2015-04-11 14:09:54.625 101 12461.58 216.80 54548.55 88888.00 2015-04-11 14:09:54.750 101 12461.55 216.80 54548.55 88888.00 2015-04-11 14:09:54.875 101 12461.50 216.78 54548.55 88888.00 2015-04-11 14:09:55.000 101 12461.48 216.75 54548.53 88888.00 2015-04-11 14:09:55.125 101 12461.45 216.75 54548.55 88888.00 2015-04-11 14:09:55.250 101 12461.42 216.78 54548.53 88888.00 2015-04-11 14:09:55.375 101 12461.42 216.78 54548.53 88888.00 2015-04-11 14:09:55.500 101 12461.48 216.78 54548.53 88888.00 2015-04-11 14:09:55.625 101 12461.52 216.78 54548.53 88888.00 2015-04-11 14:09:55.750 101 12461.50 216.75 54548.53 88888.00 2015-04-11 14:09:55.875 101 12461.48 216.70 54548.53 88888.00 2015-04-11 14:09:56.000 101 12461.45 216.68 54548.50 88888.00 2015-04-11 14:09:56.125 101 12461.45 216.68 54548.50 88888.00 2015-04-11 14:09:56.250 101 12461.48 216.70 54548.50 88888.00 2015-04-11 14:09:56.375 101 12461.50 216.68 54548.50 88888.00 2015-04-11 14:09:56.500 101 12461.58 216.65 54548.47 88888.00 2015-04-11 14:09:56.625 101 12461.65 216.65 54548.47 88888.00 2015-04-11 14:09:56.750 101 12461.75 216.65 54548.50 88888.00 2015-04-11 14:09:56.875 101 12461.75 216.62 54548.45 88888.00 2015-04-11 14:09:57.000 101 12461.75 216.60 54548.43 88888.00 2015-04-11 14:09:57.125 101 12461.65 216.57 54548.43 88888.00 2015-04-11 14:09:57.250 101 12461.67 216.53 54548.47 88888.00 2015-04-11 14:09:57.375 101 12461.75 216.50 54548.45 88888.00 2015-04-11 14:09:57.500 101 12461.73 216.53 54548.47 88888.00 2015-04-11 14:09:57.625 101 12461.67 216.53 54548.45 88888.00 2015-04-11 14:09:57.750 101 12461.73 216.53 54548.47 88888.00 2015-04-11 14:09:57.875 101 12461.77 216.47 54548.43 88888.00 2015-04-11 14:09:58.000 101 12461.67 216.43 54548.43 88888.00 2015-04-11 14:09:58.125 101 12461.70 216.43 54548.43 88888.00 2015-04-11 14:09:58.250 101 12461.70 216.40 54548.43 88888.00 2015-04-11 14:09:58.375 101 12461.75 216.38 54548.40 88888.00 2015-04-11 14:09:58.500 101 12461.70 216.38 54548.40 88888.00 2015-04-11 14:09:58.625 101 12461.65 216.35 54548.43 88888.00 2015-04-11 14:09:58.750 101 12461.70 216.32 54548.43 88888.00 2015-04-11 14:09:58.875 101 12461.70 216.32 54548.43 88888.00 2015-04-11 14:09:59.000 101 12461.77 216.30 54548.43 88888.00 2015-04-11 14:09:59.125 101 12461.80 216.28 54548.43 88888.00 2015-04-11 14:09:59.250 101 12461.80 216.20 54548.40 88888.00 2015-04-11 14:09:59.375 101 12461.83 216.18 54548.40 88888.00 2015-04-11 14:09:59.500 101 12461.77 216.15 54548.38 88888.00 2015-04-11 14:09:59.625 101 12461.75 216.15 54548.40 88888.00 2015-04-11 14:09:59.750 101 12461.77 216.15 54548.40 88888.00 2015-04-11 14:09:59.875 101 12461.77 216.12 54548.35 88888.00 2015-04-11 14:10:00.000 101 12461.75 216.10 54548.43 88888.00 2015-04-11 14:10:00.125 101 12461.70 216.10 54548.43 88888.00 2015-04-11 14:10:00.250 101 12461.67 216.05 54548.40 88888.00 2015-04-11 14:10:00.375 101 12461.75 216.07 54548.38 88888.00 2015-04-11 14:10:00.500 101 12461.73 216.10 54548.38 88888.00 2015-04-11 14:10:00.625 101 12461.65 216.05 54548.40 88888.00 2015-04-11 14:10:00.750 101 12461.60 216.05 54548.40 88888.00 2015-04-11 14:10:00.875 101 12461.62 216.03 54548.40 88888.00 2015-04-11 14:10:01.000 101 12461.62 216.00 54548.40 88888.00 2015-04-11 14:10:01.125 101 12461.65 216.00 54548.40 88888.00 2015-04-11 14:10:01.250 101 12461.65 216.03 54548.43 88888.00 2015-04-11 14:10:01.375 101 12461.67 216.05 54548.40 88888.00 2015-04-11 14:10:01.500 101 12461.67 216.03 54548.40 88888.00 2015-04-11 14:10:01.625 101 12461.67 216.00 54548.40 88888.00 2015-04-11 14:10:01.750 101 12461.62 216.00 54548.40 88888.00 2015-04-11 14:10:01.875 101 12461.58 216.03 54548.40 88888.00 2015-04-11 14:10:02.000 101 12461.60 216.03 54548.38 88888.00 2015-04-11 14:10:02.125 101 12461.58 216.03 54548.38 88888.00 2015-04-11 14:10:02.250 101 12461.52 216.07 54548.43 88888.00 2015-04-11 14:10:02.375 101 12461.58 216.12 54548.40 88888.00 2015-04-11 14:10:02.500 101 12461.60 216.15 54548.40 88888.00 2015-04-11 14:10:02.625 101 12461.55 216.20 54548.40 88888.00 2015-04-11 14:10:02.750 101 12461.45 216.25 54548.45 88888.00 2015-04-11 14:10:02.875 101 12461.35 216.28 54548.45 88888.00 2015-04-11 14:10:03.000 101 12461.35 216.30 54548.45 88888.00 2015-04-11 14:10:03.125 101 12461.33 216.32 54548.45 88888.00 2015-04-11 14:10:03.250 101 12461.30 216.43 54548.47 88888.00 2015-04-11 14:10:03.375 101 12461.25 216.47 54548.47 88888.00 2015-04-11 14:10:03.500 101 12461.15 216.53 54548.45 88888.00 2015-04-11 14:10:03.625 101 12461.12 216.60 54548.47 88888.00 2015-04-11 14:10:03.750 101 12461.08 216.68 54548.53 88888.00 2015-04-11 14:10:03.875 101 12460.98 216.70 54548.50 88888.00 2015-04-11 14:10:04.000 101 12460.95 216.75 54548.47 88888.00 2015-04-11 14:10:04.125 101 12460.98 216.80 54548.55 88888.00 2015-04-11 14:10:04.250 101 12460.90 216.85 54548.57 88888.00 2015-04-11 14:10:04.375 101 12460.85 216.90 54548.55 88888.00 2015-04-11 14:10:04.500 101 12460.80 216.95 54548.55 88888.00 2015-04-11 14:10:04.625 101 12460.83 217.03 54548.57 88888.00 2015-04-11 14:10:04.750 101 12460.80 217.07 54548.62 88888.00 2015-04-11 14:10:04.875 101 12460.75 217.12 54548.62 88888.00 2015-04-11 14:10:05.000 101 12460.70 217.18 54548.65 88888.00 2015-04-11 14:10:05.125 101 12460.70 217.20 54548.62 88888.00 2015-04-11 14:10:05.250 101 12460.65 217.20 54548.62 88888.00 2015-04-11 14:10:05.375 101 12460.67 217.22 54548.62 88888.00 2015-04-11 14:10:05.500 101 12460.60 217.22 54548.62 88888.00 2015-04-11 14:10:05.625 101 12460.55 217.25 54548.62 88888.00 2015-04-11 14:10:05.750 101 12460.52 217.28 54548.62 88888.00 2015-04-11 14:10:05.875 101 12460.48 217.25 54548.62 88888.00 2015-04-11 14:10:06.000 101 12460.45 217.30 54548.65 88888.00 2015-04-11 14:10:06.125 101 12460.50 217.32 54548.70 88888.00 2015-04-11 14:10:06.250 101 12460.52 217.30 54548.65 88888.00 2015-04-11 14:10:06.375 101 12460.52 217.35 54548.65 88888.00 2015-04-11 14:10:06.500 101 12460.52 217.35 54548.65 88888.00 2015-04-11 14:10:06.625 101 12460.45 217.35 54548.65 88888.00 2015-04-11 14:10:06.750 101 12460.55 217.35 54548.68 88888.00 2015-04-11 14:10:06.875 101 12460.58 217.32 54548.68 88888.00 2015-04-11 14:10:07.000 101 12460.67 217.28 54548.65 88888.00 2015-04-11 14:10:07.125 101 12460.67 217.28 54548.65 88888.00 2015-04-11 14:10:07.250 101 12460.62 217.25 54548.70 88888.00 2015-04-11 14:10:07.375 101 12460.62 217.25 54548.68 88888.00 2015-04-11 14:10:07.500 101 12460.58 217.20 54548.70 88888.00 2015-04-11 14:10:07.625 101 12460.60 217.15 54548.70 88888.00 2015-04-11 14:10:07.750 101 12460.62 217.15 54548.70 88888.00 2015-04-11 14:10:07.875 101 12460.62 217.10 54548.70 88888.00 2015-04-11 14:10:08.000 101 12460.62 217.10 54548.70 88888.00 2015-04-11 14:10:08.125 101 12460.60 217.07 54548.72 88888.00 2015-04-11 14:10:08.250 101 12460.52 217.03 54548.75 88888.00 2015-04-11 14:10:08.375 101 12460.52 217.00 54548.72 88888.00 2015-04-11 14:10:08.500 101 12460.50 216.97 54548.72 88888.00 2015-04-11 14:10:08.625 101 12460.48 216.93 54548.72 88888.00 2015-04-11 14:10:08.750 101 12460.60 216.93 54548.75 88888.00 2015-04-11 14:10:08.875 101 12460.70 216.90 54548.75 88888.00 2015-04-11 14:10:09.000 101 12460.67 216.88 54548.70 88888.00 2015-04-11 14:10:09.125 101 12460.67 216.82 54548.68 88888.00 2015-04-11 14:10:09.250 101 12460.67 216.78 54548.70 88888.00 2015-04-11 14:10:09.375 101 12460.75 216.78 54548.70 88888.00 2015-04-11 14:10:09.500 101 12460.70 216.75 54548.72 88888.00 2015-04-11 14:10:09.625 101 12460.62 216.72 54548.75 88888.00 2015-04-11 14:10:09.750 101 12460.60 216.70 54548.75 88888.00 2015-04-11 14:10:09.875 101 12460.58 216.65 54548.75 88888.00 2015-04-11 14:10:10.000 101 12460.67 216.62 54548.75 88888.00 2015-04-11 14:10:10.125 101 12460.77 216.55 54548.75 88888.00 2015-04-11 14:10:10.250 101 12460.77 216.55 54548.75 88888.00 2015-04-11 14:10:10.375 101 12460.85 216.57 54548.75 88888.00 2015-04-11 14:10:10.500 101 12460.83 216.53 54548.72 88888.00 2015-04-11 14:10:10.625 101 12460.80 216.50 54548.70 88888.00 2015-04-11 14:10:10.750 101 12460.83 216.45 54548.70 88888.00 2015-04-11 14:10:10.875 101 12460.83 216.45 54548.70 88888.00 2015-04-11 14:10:11.000 101 12460.85 216.43 54548.70 88888.00 2015-04-11 14:10:11.125 101 12460.85 216.38 54548.70 88888.00 2015-04-11 14:10:11.250 101 12460.85 216.35 54548.70 88888.00 2015-04-11 14:10:11.375 101 12460.90 216.38 54548.68 88888.00 2015-04-11 14:10:11.500 101 12460.90 216.38 54548.68 88888.00 2015-04-11 14:10:11.625 101 12460.88 216.38 54548.65 88888.00 2015-04-11 14:10:11.750 101 12460.85 216.32 54548.62 88888.00 2015-04-11 14:10:11.875 101 12460.88 216.38 54548.65 88888.00 2015-04-11 14:10:12.000 101 12460.92 216.38 54548.68 88888.00 2015-04-11 14:10:12.125 101 12460.90 216.32 54548.65 88888.00 2015-04-11 14:10:12.250 101 12460.95 216.30 54548.62 88888.00 2015-04-11 14:10:12.375 101 12461.00 216.30 54548.62 88888.00 2015-04-11 14:10:12.500 101 12461.08 216.25 54548.62 88888.00 2015-04-11 14:10:12.625 101 12461.05 216.25 54548.62 88888.00 2015-04-11 14:10:12.750 101 12461.02 216.28 54548.65 88888.00 2015-04-11 14:10:12.875 101 12461.05 216.25 54548.65 88888.00 2015-04-11 14:10:13.000 101 12460.92 216.15 54548.62 88888.00 2015-04-11 14:10:13.125 101 12460.90 216.12 54548.65 88888.00 2015-04-11 14:10:13.250 101 12460.98 216.07 54548.60 88888.00 2015-04-11 14:10:13.375 101 12460.95 216.05 54548.60 88888.00 2015-04-11 14:10:13.500 101 12460.98 216.05 54548.60 88888.00 2015-04-11 14:10:13.625 101 12461.00 216.03 54548.57 88888.00 2015-04-11 14:10:13.750 101 12461.02 216.00 54548.53 88888.00 2015-04-11 14:10:13.875 101 12461.02 215.97 54548.55 88888.00 2015-04-11 14:10:14.000 101 12460.98 215.90 54548.53 88888.00 2015-04-11 14:10:14.125 101 12460.98 215.85 54548.55 88888.00 2015-04-11 14:10:14.250 101 12460.98 215.80 54548.55 88888.00 2015-04-11 14:10:14.375 101 12461.02 215.82 54548.53 88888.00 2015-04-11 14:10:14.500 101 12461.00 215.80 54548.50 88888.00 2015-04-11 14:10:14.625 101 12461.00 215.78 54548.53 88888.00 2015-04-11 14:10:14.750 101 12461.02 215.72 54548.53 88888.00 2015-04-11 14:10:14.875 101 12461.02 215.72 54548.53 88888.00 2015-04-11 14:10:15.000 101 12461.05 215.70 54548.50 88888.00 2015-04-11 14:10:15.125 101 12461.02 215.68 54548.50 88888.00 2015-04-11 14:10:15.250 101 12461.00 215.62 54548.50 88888.00 2015-04-11 14:10:15.375 101 12461.02 215.65 54548.50 88888.00 2015-04-11 14:10:15.500 101 12461.00 215.65 54548.47 88888.00 2015-04-11 14:10:15.625 101 12461.08 215.60 54548.45 88888.00 2015-04-11 14:10:15.750 101 12461.10 215.53 54548.45 88888.00 2015-04-11 14:10:15.875 101 12461.10 215.55 54548.45 88888.00 2015-04-11 14:10:16.000 101 12461.05 215.55 54548.45 88888.00 2015-04-11 14:10:16.125 101 12461.08 215.50 54548.45 88888.00 2015-04-11 14:10:16.250 101 12461.08 215.47 54548.47 88888.00 2015-04-11 14:10:16.375 101 12461.10 215.47 54548.43 88888.00 2015-04-11 14:10:16.500 101 12461.05 215.43 54548.40 88888.00 2015-04-11 14:10:16.625 101 12461.05 215.47 54548.40 88888.00 2015-04-11 14:10:16.750 101 12461.02 215.45 54548.40 88888.00 2015-04-11 14:10:16.875 101 12461.05 215.38 54548.38 88888.00 2015-04-11 14:10:17.000 101 12461.05 215.32 54548.38 88888.00 2015-04-11 14:10:17.125 101 12461.05 215.32 54548.35 88888.00 2015-04-11 14:10:17.250 101 12461.05 215.32 54548.32 88888.00 2015-04-11 14:10:17.375 101 12461.02 215.32 54548.35 88888.00 2015-04-11 14:10:17.500 101 12461.02 215.30 54548.35 88888.00 2015-04-11 14:10:17.625 101 12461.02 215.30 54548.35 88888.00 2015-04-11 14:10:17.750 101 12461.05 215.28 54548.35 88888.00 2015-04-11 14:10:17.875 101 12461.15 215.28 54548.38 88888.00 2015-04-11 14:10:18.000 101 12461.12 215.30 54548.35 88888.00 2015-04-11 14:10:18.125 101 12461.12 215.28 54548.32 88888.00 2015-04-11 14:10:18.250 101 12461.17 215.25 54548.28 88888.00 2015-04-11 14:10:18.375 101 12461.23 215.22 54548.30 88888.00 2015-04-11 14:10:18.500 101 12461.20 215.20 54548.28 88888.00 2015-04-11 14:10:18.625 101 12461.20 215.20 54548.28 88888.00 2015-04-11 14:10:18.750 101 12461.23 215.25 54548.30 88888.00 2015-04-11 14:10:18.875 101 12461.25 215.25 54548.30 88888.00 2015-04-11 14:10:19.000 101 12461.30 215.22 54548.25 88888.00 2015-04-11 14:10:19.125 101 12461.33 215.22 54548.22 88888.00 2015-04-11 14:10:19.250 101 12461.27 215.20 54548.20 88888.00 2015-04-11 14:10:19.375 101 12461.33 215.22 54548.20 88888.00 2015-04-11 14:10:19.500 101 12461.33 215.22 54548.20 88888.00 2015-04-11 14:10:19.625 101 12461.38 215.22 54548.20 88888.00 2015-04-11 14:10:19.750 101 12461.35 215.25 54548.18 88888.00 2015-04-11 14:10:19.875 101 12461.33 215.25 54548.18 88888.00 2015-04-11 14:10:20.000 101 12461.30 215.28 54548.18 88888.00 2015-04-11 14:10:20.125 101 12461.30 215.30 54548.18 88888.00 2015-04-11 14:10:20.250 101 12461.33 215.35 54548.20 88888.00 2015-04-11 14:10:20.375 101 12461.35 215.40 54548.20 88888.00 2015-04-11 14:10:20.500 101 12461.35 215.40 54548.15 88888.00 2015-04-11 14:10:20.625 101 12461.35 215.43 54548.12 88888.00 2015-04-11 14:10:20.750 101 12461.30 215.43 54548.15 88888.00 2015-04-11 14:10:20.875 101 12461.23 215.45 54548.15 88888.00 2015-04-11 14:10:21.000 101 12461.17 215.45 54548.15 88888.00 2015-04-11 14:10:21.125 101 12461.15 215.47 54548.18 88888.00 2015-04-11 14:10:21.250 101 12461.15 215.53 54548.15 88888.00 2015-04-11 14:10:21.375 101 12461.17 215.55 54548.18 88888.00 2015-04-11 14:10:21.500 101 12461.05 215.55 54548.18 88888.00 2015-04-11 14:10:21.625 101 12460.95 215.57 54548.18 88888.00 2015-04-11 14:10:21.750 101 12460.95 215.60 54548.18 88888.00 2015-04-11 14:10:21.875 101 12460.90 215.62 54548.18 88888.00 2015-04-11 14:10:22.000 101 12460.90 215.57 54548.18 88888.00 2015-04-11 14:10:22.125 101 12460.85 215.57 54548.18 88888.00 2015-04-11 14:10:22.250 101 12460.77 215.53 54548.18 88888.00 2015-04-11 14:10:22.375 101 12460.80 215.55 54548.20 88888.00 2015-04-11 14:10:22.500 101 12460.83 215.53 54548.20 88888.00 2015-04-11 14:10:22.625 101 12460.85 215.55 54548.22 88888.00 2015-04-11 14:10:22.750 101 12460.83 215.50 54548.20 88888.00 2015-04-11 14:10:22.875 101 12460.75 215.50 54548.20 88888.00 2015-04-11 14:10:23.000 101 12460.67 215.45 54548.20 88888.00 2015-04-11 14:10:23.125 101 12460.60 215.43 54548.22 88888.00 2015-04-11 14:10:23.250 101 12460.55 215.40 54548.25 88888.00 2015-04-11 14:10:23.375 101 12460.58 215.40 54548.28 88888.00 2015-04-11 14:10:23.500 101 12460.58 215.38 54548.25 88888.00 2015-04-11 14:10:23.625 101 12460.58 215.30 54548.28 88888.00 2015-04-11 14:10:23.750 101 12460.58 215.28 54548.28 88888.00 2015-04-11 14:10:23.875 101 12460.52 215.20 54548.30 88888.00 2015-04-11 14:10:24.000 101 12460.50 215.18 54548.30 88888.00 2015-04-11 14:10:24.125 101 12460.45 215.15 54548.32 88888.00 2015-04-11 14:10:24.250 101 12460.45 215.10 54548.32 88888.00 2015-04-11 14:10:24.375 101 12460.45 215.03 54548.32 88888.00 2015-04-11 14:10:24.500 101 12460.42 214.97 54548.38 88888.00 2015-04-11 14:10:24.625 101 12460.40 214.95 54548.38 88888.00 2015-04-11 14:10:24.750 101 12460.45 214.90 54548.40 88888.00 2015-04-11 14:10:24.875 101 12460.42 214.82 54548.40 88888.00 2015-04-11 14:10:25.000 101 12460.38 214.75 54548.38 88888.00 2015-04-11 14:10:25.125 101 12460.33 214.72 54548.43 88888.00 2015-04-11 14:10:25.250 101 12460.33 214.65 54548.45 88888.00 2015-04-11 14:10:25.375 101 12460.40 214.62 54548.45 88888.00 2015-04-11 14:10:25.500 101 12460.40 214.57 54548.45 88888.00 2015-04-11 14:10:25.625 101 12460.35 214.55 54548.45 88888.00 2015-04-11 14:10:25.750 101 12460.33 214.47 54548.47 88888.00 2015-04-11 14:10:25.875 101 12460.38 214.45 54548.50 88888.00 2015-04-11 14:10:26.000 101 12460.38 214.45 54548.50 88888.00 2015-04-11 14:10:26.125 101 12460.33 214.43 54548.47 88888.00 2015-04-11 14:10:26.250 101 12460.25 214.38 54548.55 88888.00 2015-04-11 14:10:26.375 101 12460.33 214.38 54548.55 88888.00 2015-04-11 14:10:26.500 101 12460.38 214.35 54548.53 88888.00 2015-04-11 14:10:26.625 101 12460.33 214.35 54548.55 88888.00 2015-04-11 14:10:26.750 101 12460.25 214.30 54548.55 88888.00 2015-04-11 14:10:26.875 101 12460.23 214.25 54548.55 88888.00 2015-04-11 14:10:27.000 101 12460.25 214.22 54548.55 88888.00 2015-04-11 14:10:27.125 101 12460.25 214.22 54548.55 88888.00 2015-04-11 14:10:27.250 101 12460.23 214.22 54548.57 88888.00 2015-04-11 14:10:27.375 101 12460.12 214.22 54548.57 88888.00 2015-04-11 14:10:27.500 101 12460.05 214.22 54548.60 88888.00 2015-04-11 14:10:27.625 101 12460.10 214.25 54548.62 88888.00 2015-04-11 14:10:27.750 101 12460.12 214.30 54548.60 88888.00 2015-04-11 14:10:27.875 101 12460.08 214.30 54548.60 88888.00 2015-04-11 14:10:28.000 101 12460.08 214.28 54548.57 88888.00 2015-04-11 14:10:28.125 101 12460.05 214.30 54548.62 88888.00 2015-04-11 14:10:28.250 101 12460.02 214.25 54548.62 88888.00 2015-04-11 14:10:28.375 101 12460.02 214.30 54548.60 88888.00 2015-04-11 14:10:28.500 101 12460.02 214.35 54548.62 88888.00 2015-04-11 14:10:28.625 101 12459.98 214.35 54548.60 88888.00 2015-04-11 14:10:28.750 101 12459.88 214.35 54548.57 88888.00 2015-04-11 14:10:28.875 101 12459.85 214.40 54548.60 88888.00 2015-04-11 14:10:29.000 101 12459.83 214.40 54548.60 88888.00 2015-04-11 14:10:29.125 101 12459.80 214.40 54548.60 88888.00 2015-04-11 14:10:29.250 101 12459.80 214.45 54548.65 88888.00 2015-04-11 14:10:29.375 101 12459.85 214.50 54548.65 88888.00 2015-04-11 14:10:29.500 101 12459.80 214.53 54548.62 88888.00 2015-04-11 14:10:29.625 101 12459.75 214.50 54548.62 88888.00 2015-04-11 14:10:29.750 101 12459.73 214.47 54548.60 88888.00 2015-04-11 14:10:29.875 101 12459.75 214.47 54548.60 88888.00 2015-04-11 14:10:30.000 101 12459.73 214.45 54548.60 88888.00 2015-04-11 14:10:30.125 101 12459.73 214.47 54548.62 88888.00 2015-04-11 14:10:30.250 101 12459.75 214.47 54548.62 88888.00 2015-04-11 14:10:30.375 101 12459.75 214.47 54548.62 88888.00 2015-04-11 14:10:30.500 101 12459.73 214.43 54548.62 88888.00 2015-04-11 14:10:30.625 101 12459.73 214.43 54548.62 88888.00 2015-04-11 14:10:30.750 101 12459.65 214.40 54548.62 88888.00 2015-04-11 14:10:30.875 101 12459.65 214.38 54548.62 88888.00 2015-04-11 14:10:31.000 101 12459.67 214.38 54548.62 88888.00 2015-04-11 14:10:31.125 101 12459.70 214.38 54548.62 88888.00 2015-04-11 14:10:31.250 101 12459.65 214.35 54548.68 88888.00 2015-04-11 14:10:31.375 101 12459.80 214.43 54548.70 88888.00 2015-04-11 14:10:31.500 101 12459.77 214.38 54548.68 88888.00 2015-04-11 14:10:31.625 101 12459.67 214.28 54548.62 88888.00 2015-04-11 14:10:31.750 101 12459.62 214.20 54548.62 88888.00 2015-04-11 14:10:31.875 101 12459.73 214.15 54548.60 88888.00 2015-04-11 14:10:32.000 101 12459.73 214.12 54548.57 88888.00 2015-04-11 14:10:32.125 101 12459.75 214.10 54548.57 88888.00 2015-04-11 14:10:32.250 101 12459.73 214.05 54548.60 88888.00 2015-04-11 14:10:32.375 101 12459.75 214.00 54548.60 88888.00 2015-04-11 14:10:32.500 101 12459.70 213.93 54548.57 88888.00 2015-04-11 14:10:32.625 101 12459.67 213.95 54548.62 88888.00 2015-04-11 14:10:32.750 101 12459.70 213.90 54548.60 88888.00 2015-04-11 14:10:32.875 101 12459.73 213.82 54548.60 88888.00 2015-04-11 14:10:33.000 101 12459.77 213.80 54548.55 88888.00 2015-04-11 14:10:33.125 101 12459.77 213.78 54548.55 88888.00 2015-04-11 14:10:33.250 101 12459.70 213.75 54548.57 88888.00 2015-04-11 14:10:33.375 101 12459.77 213.72 54548.57 88888.00 2015-04-11 14:10:33.500 101 12459.83 213.68 54548.55 88888.00 2015-04-11 14:10:33.625 101 12459.85 213.62 54548.55 88888.00 2015-04-11 14:10:33.750 101 12459.85 213.65 54548.57 88888.00 2015-04-11 14:10:33.875 101 12459.80 213.62 54548.53 88888.00 2015-04-11 14:10:34.000 101 12459.77 213.60 54548.47 88888.00 2015-04-11 14:10:34.125 101 12459.77 213.57 54548.47 88888.00 2015-04-11 14:10:34.250 101 12459.73 213.57 54548.50 88888.00 2015-04-11 14:10:34.375 101 12459.80 213.60 54548.55 88888.00 2015-04-11 14:10:34.500 101 12459.90 213.60 54548.47 88888.00 2015-04-11 14:10:34.625 101 12459.95 213.55 54548.47 88888.00 2015-04-11 14:10:34.750 101 12459.92 213.57 54548.50 88888.00 2015-04-11 14:10:34.875 101 12459.90 213.57 54548.47 88888.00 2015-04-11 14:10:35.000 101 12459.98 213.55 54548.45 88888.00 2015-04-11 14:10:35.125 101 12459.95 213.53 54548.45 88888.00 2015-04-11 14:10:35.250 101 12459.88 213.53 54548.45 88888.00 2015-04-11 14:10:35.375 101 12459.92 213.57 54548.45 88888.00 2015-04-11 14:10:35.500 101 12459.95 213.60 54548.45 88888.00 2015-04-11 14:10:35.625 101 12459.98 213.60 54548.43 88888.00 2015-04-11 14:10:35.750 101 12459.95 213.57 54548.43 88888.00 2015-04-11 14:10:35.875 101 12459.92 213.57 54548.43 88888.00 2015-04-11 14:10:36.000 101 12459.90 213.60 54548.38 88888.00 2015-04-11 14:10:36.125 101 12459.88 213.60 54548.32 88888.00 2015-04-11 14:10:36.250 101 12459.95 213.60 54548.32 88888.00 2015-04-11 14:10:36.375 101 12460.00 213.62 54548.32 88888.00 2015-04-11 14:10:36.500 101 12459.92 213.62 54548.32 88888.00 2015-04-11 14:10:36.625 101 12459.90 213.62 54548.30 88888.00 2015-04-11 14:10:36.750 101 12459.95 213.68 54548.38 88888.00 2015-04-11 14:10:36.875 101 12459.95 213.65 54548.35 88888.00 2015-04-11 14:10:37.000 101 12460.00 213.65 54548.30 88888.00 2015-04-11 14:10:37.125 101 12460.02 213.70 54548.30 88888.00 2015-04-11 14:10:37.250 101 12460.00 213.72 54548.32 88888.00 2015-04-11 14:10:37.375 101 12460.00 213.78 54548.30 88888.00 2015-04-11 14:10:37.500 101 12459.98 213.80 54548.32 88888.00 2015-04-11 14:10:37.625 101 12459.98 213.82 54548.30 88888.00 2015-04-11 14:10:37.750 101 12460.02 213.88 54548.30 88888.00 2015-04-11 14:10:37.875 101 12460.05 213.90 54548.22 88888.00 2015-04-11 14:10:38.000 101 12460.02 213.95 54548.22 88888.00 2015-04-11 14:10:38.125 101 12460.02 213.97 54548.25 88888.00 2015-04-11 14:10:38.250 101 12460.02 213.97 54548.25 88888.00 2015-04-11 14:10:38.375 101 12460.05 214.03 54548.22 88888.00 2015-04-11 14:10:38.500 101 12460.02 214.03 54548.20 88888.00 2015-04-11 14:10:38.625 101 12460.05 214.00 54548.20 88888.00 2015-04-11 14:10:38.750 101 12460.08 214.05 54548.15 88888.00 2015-04-11 14:10:38.875 101 12460.12 214.07 54548.20 88888.00 2015-04-11 14:10:39.000 101 12460.15 214.07 54548.15 88888.00 2015-04-11 14:10:39.125 101 12460.17 214.05 54548.18 88888.00 2015-04-11 14:10:39.250 101 12460.15 214.07 54548.10 88888.00 2015-04-11 14:10:39.375 101 12460.10 214.10 54548.12 88888.00 2015-04-11 14:10:39.500 101 12460.10 214.12 54548.10 88888.00 2015-04-11 14:10:39.625 101 12460.17 214.15 54548.12 88888.00 2015-04-11 14:10:39.750 101 12460.17 214.18 54548.10 88888.00 2015-04-11 14:10:39.875 101 12460.15 214.15 54548.07 88888.00 2015-04-11 14:10:40.000 101 12460.15 214.12 54548.05 88888.00 2015-04-11 14:10:40.125 101 12460.12 214.12 54548.05 88888.00 2015-04-11 14:10:40.250 101 12460.12 214.10 54548.05 88888.00 2015-04-11 14:10:40.375 101 12460.15 214.07 54548.07 88888.00 2015-04-11 14:10:40.500 101 12460.23 214.05 54548.05 88888.00 2015-04-11 14:10:40.625 101 12460.15 214.05 54548.03 88888.00 2015-04-11 14:10:40.750 101 12460.15 214.03 54548.00 88888.00 2015-04-11 14:10:40.875 101 12460.12 214.03 54548.03 88888.00 2015-04-11 14:10:41.000 101 12460.12 214.03 54548.03 88888.00 2015-04-11 14:10:41.125 101 12460.15 214.00 54548.03 88888.00 2015-04-11 14:10:41.250 101 12460.15 213.95 54548.03 88888.00 2015-04-11 14:10:41.375 101 12460.12 213.93 54548.00 88888.00 2015-04-11 14:10:41.500 101 12460.12 213.93 54547.97 88888.00 2015-04-11 14:10:41.625 101 12460.05 213.88 54547.95 88888.00 2015-04-11 14:10:41.750 101 12460.10 213.93 54547.95 88888.00 2015-04-11 14:10:41.875 101 12460.10 213.85 54547.95 88888.00 2015-04-11 14:10:42.000 101 12460.05 213.82 54547.95 88888.00 2015-04-11 14:10:42.125 101 12460.02 213.85 54547.93 88888.00 2015-04-11 14:10:42.250 101 12460.08 213.85 54547.93 88888.00 2015-04-11 14:10:42.375 101 12460.05 213.88 54547.95 88888.00 2015-04-11 14:10:42.500 101 12460.02 213.85 54547.93 88888.00 2015-04-11 14:10:42.625 101 12460.02 213.85 54547.90 88888.00 2015-04-11 14:10:42.750 101 12460.02 213.85 54547.93 88888.00 2015-04-11 14:10:42.875 101 12459.95 213.82 54547.90 88888.00 2015-04-11 14:10:43.000 101 12459.92 213.78 54547.90 88888.00 2015-04-11 14:10:43.125 101 12459.90 213.82 54547.93 88888.00 2015-04-11 14:10:43.250 101 12459.90 213.88 54547.93 88888.00 2015-04-11 14:10:43.375 101 12460.00 213.88 54547.93 88888.00 2015-04-11 14:10:43.500 101 12459.98 213.82 54547.90 88888.00 2015-04-11 14:10:43.625 101 12459.92 213.75 54547.90 88888.00 2015-04-11 14:10:43.750 101 12459.90 213.80 54547.90 88888.00 2015-04-11 14:10:43.875 101 12459.92 213.85 54547.88 88888.00 2015-04-11 14:10:44.000 101 12459.95 213.82 54547.85 88888.00 2015-04-11 14:10:44.125 101 12459.92 213.80 54547.88 88888.00 2015-04-11 14:10:44.250 101 12459.88 213.78 54547.85 88888.00 2015-04-11 14:10:44.375 101 12459.92 213.80 54547.85 88888.00 2015-04-11 14:10:44.500 101 12459.90 213.80 54547.85 88888.00 2015-04-11 14:10:44.625 101 12459.92 213.78 54547.85 88888.00 2015-04-11 14:10:44.750 101 12459.95 213.78 54547.85 88888.00 2015-04-11 14:10:44.875 101 12459.90 213.75 54547.82 88888.00 2015-04-11 14:10:45.000 101 12459.77 213.72 54547.82 88888.00 2015-04-11 14:10:45.125 101 12459.75 213.70 54547.80 88888.00 2015-04-11 14:10:45.250 101 12459.77 213.70 54547.85 88888.00 2015-04-11 14:10:45.375 101 12459.80 213.70 54547.80 88888.00 2015-04-11 14:10:45.500 101 12459.77 213.68 54547.78 88888.00 2015-04-11 14:10:45.625 101 12459.73 213.65 54547.78 88888.00 2015-04-11 14:10:45.750 101 12459.73 213.62 54547.80 88888.00 2015-04-11 14:10:45.875 101 12459.75 213.60 54547.80 88888.00 2015-04-11 14:10:46.000 101 12459.75 213.60 54547.80 88888.00 2015-04-11 14:10:46.125 101 12459.67 213.60 54547.78 88888.00 2015-04-11 14:10:46.250 101 12459.60 213.55 54547.78 88888.00 2015-04-11 14:10:46.375 101 12459.60 213.55 54547.75 88888.00 2015-04-11 14:10:46.500 101 12459.60 213.57 54547.78 88888.00 2015-04-11 14:10:46.625 101 12459.58 213.55 54547.75 88888.00 2015-04-11 14:10:46.750 101 12459.48 213.53 54547.72 88888.00 2015-04-11 14:10:46.875 101 12459.48 213.50 54547.75 88888.00 2015-04-11 14:10:47.000 101 12459.42 213.47 54547.70 88888.00 2015-04-11 14:10:47.125 101 12459.40 213.47 54547.70 88888.00 2015-04-11 14:10:47.250 101 12459.40 213.43 54547.70 88888.00 2015-04-11 14:10:47.375 101 12459.42 213.45 54547.68 88888.00 2015-04-11 14:10:47.500 101 12459.35 213.43 54547.68 88888.00 2015-04-11 14:10:47.625 101 12459.27 213.43 54547.68 88888.00 2015-04-11 14:10:47.750 101 12459.23 213.43 54547.70 88888.00 2015-04-11 14:10:47.875 101 12459.23 213.43 54547.70 88888.00 2015-04-11 14:10:48.000 101 12459.27 213.43 54547.68 88888.00 2015-04-11 14:10:48.125 101 12459.25 213.43 54547.68 88888.00 2015-04-11 14:10:48.250 101 12459.27 213.43 54547.68 88888.00 2015-04-11 14:10:48.375 101 12459.30 213.45 54547.68 88888.00 2015-04-11 14:10:48.500 101 12459.25 213.45 54547.70 88888.00 2015-04-11 14:10:48.625 101 12459.20 213.47 54547.70 88888.00 2015-04-11 14:10:48.750 101 12459.17 213.50 54547.68 88888.00 2015-04-11 14:10:48.875 101 12459.17 213.50 54547.70 88888.00 2015-04-11 14:10:49.000 101 12459.17 213.53 54547.68 88888.00 2015-04-11 14:10:49.125 101 12459.10 213.53 54547.68 88888.00 2015-04-11 14:10:49.250 101 12459.08 213.53 54547.65 88888.00 2015-04-11 14:10:49.375 101 12459.12 213.53 54547.65 88888.00 2015-04-11 14:10:49.500 101 12459.08 213.55 54547.62 88888.00 2015-04-11 14:10:49.625 101 12459.00 213.55 54547.60 88888.00 2015-04-11 14:10:49.750 101 12458.95 213.55 54547.60 88888.00 2015-04-11 14:10:49.875 101 12458.90 213.57 54547.57 88888.00 2015-04-11 14:10:50.000 101 12458.92 213.60 54547.55 88888.00 2015-04-11 14:10:50.125 101 12458.98 213.62 54547.57 88888.00 2015-04-11 14:10:50.250 101 12458.90 213.68 54547.55 88888.00 2015-04-11 14:10:50.375 101 12458.83 213.68 54547.55 88888.00 2015-04-11 14:10:50.500 101 12458.80 213.68 54547.53 88888.00 2015-04-11 14:10:50.625 101 12458.77 213.70 54547.55 88888.00 2015-04-11 14:10:50.750 101 12458.85 213.72 54547.55 88888.00 2015-04-11 14:10:50.875 101 12458.88 213.72 54547.53 88888.00 2015-04-11 14:10:51.000 101 12458.88 213.72 54547.50 88888.00 2015-04-11 14:10:51.125 101 12458.85 213.75 54547.50 88888.00 2015-04-11 14:10:51.250 101 12458.77 213.75 54547.53 88888.00 2015-04-11 14:10:51.375 101 12458.73 213.80 54547.50 88888.00 2015-04-11 14:10:51.500 101 12458.67 213.80 54547.47 88888.00 2015-04-11 14:10:51.625 101 12458.70 213.78 54547.50 88888.00 2015-04-11 14:10:51.750 101 12458.75 213.78 54547.47 88888.00 2015-04-11 14:10:51.875 101 12458.73 213.75 54547.45 88888.00 2015-04-11 14:10:52.000 101 12458.80 213.75 54547.45 88888.00 2015-04-11 14:10:52.125 101 12458.83 213.72 54547.47 88888.00 2015-04-11 14:10:52.250 101 12458.75 213.72 54547.45 88888.00 2015-04-11 14:10:52.375 101 12458.73 213.78 54547.45 88888.00 2015-04-11 14:10:52.500 101 12458.75 213.78 54547.47 88888.00 2015-04-11 14:10:52.625 101 12458.80 213.80 54547.45 88888.00 2015-04-11 14:10:52.750 101 12458.80 213.80 54547.45 88888.00 2015-04-11 14:10:52.875 101 12458.75 213.82 54547.47 88888.00 2015-04-11 14:10:53.000 101 12458.75 213.80 54547.45 88888.00 2015-04-11 14:10:53.125 101 12458.75 213.78 54547.45 88888.00 2015-04-11 14:10:53.250 101 12458.70 213.80 54547.43 88888.00 2015-04-11 14:10:53.375 101 12458.75 213.80 54547.40 88888.00 2015-04-11 14:10:53.500 101 12458.75 213.80 54547.40 88888.00 2015-04-11 14:10:53.625 101 12458.77 213.80 54547.43 88888.00 2015-04-11 14:10:53.750 101 12458.75 213.80 54547.43 88888.00 2015-04-11 14:10:53.875 101 12458.67 213.78 54547.40 88888.00 2015-04-11 14:10:54.000 101 12458.65 213.72 54547.35 88888.00 2015-04-11 14:10:54.125 101 12458.73 213.75 54547.35 88888.00 2015-04-11 14:10:54.250 101 12458.73 213.78 54547.40 88888.00 2015-04-11 14:10:54.375 101 12458.75 213.75 54547.40 88888.00 2015-04-11 14:10:54.500 101 12458.77 213.72 54547.38 88888.00 2015-04-11 14:10:54.625 101 12458.80 213.65 54547.38 88888.00 2015-04-11 14:10:54.750 101 12458.77 213.68 54547.38 88888.00 2015-04-11 14:10:54.875 101 12458.73 213.65 54547.35 88888.00 2015-04-11 14:10:55.000 101 12458.67 213.68 54547.32 88888.00 2015-04-11 14:10:55.125 101 12458.73 213.65 54547.35 88888.00 2015-04-11 14:10:55.250 101 12458.73 213.65 54547.32 88888.00 2015-04-11 14:10:55.375 101 12458.70 213.62 54547.32 88888.00 2015-04-11 14:10:55.500 101 12458.73 213.65 54547.35 88888.00 2015-04-11 14:10:55.625 101 12458.77 213.62 54547.32 88888.00 2015-04-11 14:10:55.750 101 12458.85 213.62 54547.35 88888.00 2015-04-11 14:10:55.875 101 12458.88 213.65 54547.35 88888.00 2015-04-11 14:10:56.000 101 12458.85 213.65 54547.30 88888.00 2015-04-11 14:10:56.125 101 12458.80 213.62 54547.28 88888.00 2015-04-11 14:10:56.250 101 12458.75 213.60 54547.30 88888.00 2015-04-11 14:10:56.375 101 12458.83 213.62 54547.32 88888.00 2015-04-11 14:10:56.500 101 12458.77 213.62 54547.32 88888.00 2015-04-11 14:10:56.625 101 12458.73 213.57 54547.25 88888.00 2015-04-11 14:10:56.750 101 12458.80 213.57 54547.25 88888.00 2015-04-11 14:10:56.875 101 12458.77 213.57 54547.25 88888.00 2015-04-11 14:10:57.000 101 12458.85 213.57 54547.22 88888.00 2015-04-11 14:10:57.125 101 12458.92 213.62 54547.22 88888.00 2015-04-11 14:10:57.250 101 12458.92 213.62 54547.25 88888.00 2015-04-11 14:10:57.375 101 12458.92 213.60 54547.22 88888.00 2015-04-11 14:10:57.500 101 12458.95 213.60 54547.25 88888.00 2015-04-11 14:10:57.625 101 12459.00 213.62 54547.22 88888.00 2015-04-11 14:10:57.750 101 12458.92 213.60 54547.20 88888.00 2015-04-11 14:10:57.875 101 12458.88 213.60 54547.20 88888.00 2015-04-11 14:10:58.000 101 12458.88 213.60 54547.18 88888.00 2015-04-11 14:10:58.125 101 12458.95 213.60 54547.20 88888.00 2015-04-11 14:10:58.250 101 12458.92 213.55 54547.18 88888.00 2015-04-11 14:10:58.375 101 12458.95 213.57 54547.18 88888.00 2015-04-11 14:10:58.500 101 12458.90 213.57 54547.18 88888.00 2015-04-11 14:10:58.625 101 12458.92 213.57 54547.15 88888.00 2015-04-11 14:10:58.750 101 12458.98 213.57 54547.15 88888.00 2015-04-11 14:10:58.875 101 12459.00 213.57 54547.18 88888.00 2015-04-11 14:10:59.000 101 12459.05 213.57 54547.15 88888.00 2015-04-11 14:10:59.125 101 12459.05 213.60 54547.15 88888.00 2015-04-11 14:10:59.250 101 12458.92 213.57 54547.12 88888.00 2015-04-11 14:10:59.375 101 12458.88 213.60 54547.10 88888.00 2015-04-11 14:10:59.500 101 12458.85 213.60 54547.07 88888.00 2015-04-11 14:10:59.625 101 12458.83 213.62 54547.07 88888.00 2015-04-11 14:10:59.750 101 12458.88 213.68 54547.07 88888.00 2015-04-11 14:10:59.875 101 12458.88 213.65 54547.10 88888.00 2015-04-11 14:11:00.000 101 12458.85 213.65 54547.07 88888.00 2015-04-11 14:11:00.125 101 12458.88 213.65 54547.07 88888.00 2015-04-11 14:11:00.250 101 12458.90 213.62 54547.03 88888.00 2015-04-11 14:11:00.375 101 12458.88 213.65 54547.03 88888.00 2015-04-11 14:11:00.500 101 12458.85 213.70 54547.03 88888.00 2015-04-11 14:11:00.625 101 12458.85 213.68 54547.05 88888.00 2015-04-11 14:11:00.750 101 12458.90 213.68 54547.03 88888.00 2015-04-11 14:11:00.875 101 12458.92 213.70 54547.03 88888.00 2015-04-11 14:11:01.000 101 12458.88 213.70 54547.03 88888.00 2015-04-11 14:11:01.125 101 12458.88 213.68 54547.03 88888.00 2015-04-11 14:11:01.250 101 12458.75 213.68 54547.05 88888.00 2015-04-11 14:11:01.375 101 12458.80 213.70 54547.05 88888.00 2015-04-11 14:11:01.500 101 12458.77 213.70 54547.05 88888.00 2015-04-11 14:11:01.625 101 12458.77 213.65 54547.00 88888.00 2015-04-11 14:11:01.750 101 12458.80 213.65 54546.95 88888.00 2015-04-11 14:11:01.875 101 12458.83 213.62 54546.97 88888.00 2015-04-11 14:11:02.000 101 12458.80 213.60 54546.95 88888.00 2015-04-11 14:11:02.125 101 12458.80 213.60 54546.95 88888.00 2015-04-11 14:11:02.250 101 12458.75 213.55 54546.93 88888.00 2015-04-11 14:11:02.375 101 12458.70 213.57 54546.95 88888.00 2015-04-11 14:11:02.500 101 12458.75 213.57 54546.95 88888.00 2015-04-11 14:11:02.625 101 12458.70 213.55 54546.95 88888.00 2015-04-11 14:11:02.750 101 12458.65 213.53 54546.95 88888.00 2015-04-11 14:11:02.875 101 12458.58 213.50 54546.93 88888.00 2015-04-11 14:11:03.000 101 12458.62 213.50 54546.93 88888.00 2015-04-11 14:11:03.125 101 12458.62 213.50 54546.93 88888.00 2015-04-11 14:11:03.250 101 12458.52 213.47 54546.93 88888.00 2015-04-11 14:11:03.375 101 12458.48 213.47 54546.93 88888.00 2015-04-11 14:11:03.500 101 12458.48 213.47 54546.97 88888.00 2015-04-11 14:11:03.625 101 12458.40 213.45 54546.93 88888.00 2015-04-11 14:11:03.750 101 12458.42 213.45 54546.93 88888.00 2015-04-11 14:11:03.875 101 12458.42 213.47 54546.93 88888.00 2015-04-11 14:11:04.000 101 12458.38 213.40 54546.90 88888.00 2015-04-11 14:11:04.125 101 12458.33 213.40 54546.93 88888.00 2015-04-11 14:11:04.250 101 12458.33 213.35 54546.95 88888.00 2015-04-11 14:11:04.375 101 12458.30 213.35 54546.95 88888.00 2015-04-11 14:11:04.500 101 12458.27 213.35 54546.93 88888.00 2015-04-11 14:11:04.625 101 12458.23 213.32 54546.93 88888.00 2015-04-11 14:11:04.750 101 12458.23 213.30 54546.93 88888.00 2015-04-11 14:11:04.875 101 12458.17 213.30 54546.93 88888.00 2015-04-11 14:11:05.000 101 12458.15 213.28 54546.95 88888.00 2015-04-11 14:11:05.125 101 12458.12 213.22 54546.93 88888.00 2015-04-11 14:11:05.250 101 12458.08 213.15 54546.93 88888.00 2015-04-11 14:11:05.375 101 12458.08 213.18 54546.93 88888.00 2015-04-11 14:11:05.500 101 12458.05 213.18 54546.95 88888.00 2015-04-11 14:11:05.625 101 12458.02 213.15 54546.88 88888.00 2015-04-11 14:11:05.750 101 12458.05 213.12 54546.93 88888.00 2015-04-11 14:11:05.875 101 12458.02 213.07 54546.93 88888.00 2015-04-11 14:11:06.000 101 12458.08 213.07 54546.88 88888.00 2015-04-11 14:11:06.125 101 12458.05 213.05 54546.88 88888.00 2015-04-11 14:11:06.250 101 12458.08 213.05 54546.93 88888.00 2015-04-11 14:11:06.375 101 12458.12 213.03 54546.90 88888.00 2015-04-11 14:11:06.500 101 12458.08 212.97 54546.90 88888.00 2015-04-11 14:11:06.625 101 12458.05 213.00 54546.90 88888.00 2015-04-11 14:11:06.750 101 12458.08 213.00 54546.88 88888.00 2015-04-11 14:11:06.875 101 12458.02 212.97 54546.90 88888.00 2015-04-11 14:11:07.000 101 12458.00 212.97 54546.90 88888.00 2015-04-11 14:11:07.125 101 12457.98 212.97 54546.93 88888.00 2015-04-11 14:11:07.250 101 12458.02 212.95 54546.90 88888.00 2015-04-11 14:11:07.375 101 12458.05 212.95 54546.88 88888.00 2015-04-11 14:11:07.500 101 12458.05 212.97 54546.88 88888.00 2015-04-11 14:11:07.625 101 12458.00 213.00 54546.88 88888.00 2015-04-11 14:11:07.750 101 12458.05 213.00 54546.88 88888.00 2015-04-11 14:11:07.875 101 12457.98 212.97 54546.90 88888.00 2015-04-11 14:11:08.000 101 12457.95 212.97 54546.90 88888.00 2015-04-11 14:11:08.125 101 12457.90 213.00 54546.90 88888.00 2015-04-11 14:11:08.250 101 12458.00 213.05 54546.90 88888.00 2015-04-11 14:11:08.375 101 12458.05 213.07 54546.88 88888.00 2015-04-11 14:11:08.500 101 12457.98 213.05 54546.88 88888.00 2015-04-11 14:11:08.625 101 12457.88 213.07 54546.88 88888.00 2015-04-11 14:11:08.750 101 12457.85 213.10 54546.88 88888.00 2015-04-11 14:11:08.875 101 12457.83 213.12 54546.88 88888.00 2015-04-11 14:11:09.000 101 12457.83 213.12 54546.88 88888.00 2015-04-11 14:11:09.125 101 12457.83 213.12 54546.90 88888.00 2015-04-11 14:11:09.250 101 12457.73 213.10 54546.88 88888.00 2015-04-11 14:11:09.375 101 12457.75 213.12 54546.88 88888.00 2015-04-11 14:11:09.500 101 12457.80 213.18 54546.90 88888.00 2015-04-11 14:11:09.625 101 12457.77 213.18 54546.90 88888.00 2015-04-11 14:11:09.750 101 12457.77 213.20 54546.88 88888.00 2015-04-11 14:11:09.875 101 12457.77 213.22 54546.90 88888.00 2015-04-11 14:11:10.000 101 12457.75 213.22 54546.90 88888.00 2015-04-11 14:11:10.125 101 12457.75 213.22 54546.93 88888.00 2015-04-11 14:11:10.250 101 12457.70 213.25 54546.90 88888.00 2015-04-11 14:11:10.375 101 12457.73 213.25 54546.88 88888.00 2015-04-11 14:11:10.500 101 12457.70 213.28 54546.90 88888.00 2015-04-11 14:11:10.625 101 12457.67 213.32 54546.90 88888.00 2015-04-11 14:11:10.750 101 12457.67 213.32 54546.88 88888.00 2015-04-11 14:11:10.875 101 12457.70 213.32 54546.88 88888.00 2015-04-11 14:11:11.000 101 12457.65 213.35 54546.85 88888.00 2015-04-11 14:11:11.125 101 12457.60 213.35 54546.88 88888.00 2015-04-11 14:11:11.250 101 12457.60 213.35 54546.90 88888.00 2015-04-11 14:11:11.375 101 12457.60 213.38 54546.88 88888.00 2015-04-11 14:11:11.500 101 12457.55 213.45 54546.85 88888.00 2015-04-11 14:11:11.625 101 12457.52 213.43 54546.82 88888.00 2015-04-11 14:11:11.750 101 12457.50 213.43 54546.82 88888.00 2015-04-11 14:11:11.875 101 12457.52 213.43 54546.82 88888.00 2015-04-11 14:11:12.000 101 12457.50 213.45 54546.85 88888.00 2015-04-11 14:11:12.125 101 12457.58 213.47 54546.85 88888.00 2015-04-11 14:11:12.250 101 12457.58 213.50 54546.88 88888.00 2015-04-11 14:11:12.375 101 12457.58 213.50 54546.88 88888.00 2015-04-11 14:11:12.500 101 12457.52 213.47 54546.85 88888.00 2015-04-11 14:11:12.625 101 12457.50 213.47 54546.82 88888.00 2015-04-11 14:11:12.750 101 12457.48 213.50 54546.82 88888.00 2015-04-11 14:11:12.875 101 12457.52 213.50 54546.82 88888.00 2015-04-11 14:11:13.000 101 12457.58 213.53 54546.82 88888.00 2015-04-11 14:11:13.125 101 12457.52 213.55 54546.80 88888.00 2015-04-11 14:11:13.250 101 12457.45 213.53 54546.85 88888.00 2015-04-11 14:11:13.375 101 12457.52 213.55 54546.82 88888.00 2015-04-11 14:11:13.500 101 12457.60 213.60 54546.85 88888.00 2015-04-11 14:11:13.625 101 12457.58 213.60 54546.85 88888.00 2015-04-11 14:11:13.750 101 12457.48 213.60 54546.82 88888.00 2015-04-11 14:11:13.875 101 12457.50 213.60 54546.82 88888.00 2015-04-11 14:11:14.000 101 12457.55 213.65 54546.82 88888.00 2015-04-11 14:11:14.125 101 12457.55 213.62 54546.80 88888.00 2015-04-11 14:11:14.250 101 12457.50 213.65 54546.82 88888.00 2015-04-11 14:11:14.375 101 12457.55 213.70 54546.78 88888.00 2015-04-11 14:11:14.500 101 12457.55 213.75 54546.80 88888.00 2015-04-11 14:11:14.625 101 12457.50 213.78 54546.80 88888.00 2015-04-11 14:11:14.750 101 12457.48 213.80 54546.78 88888.00 2015-04-11 14:11:14.875 101 12457.42 213.80 54546.75 88888.00 2015-04-11 14:11:15.000 101 12457.45 213.88 54546.78 88888.00 2015-04-11 14:11:15.125 101 12457.50 213.88 54546.78 88888.00 2015-04-11 14:11:15.250 101 12457.50 213.90 54546.78 88888.00 2015-04-11 14:11:15.375 101 12457.52 213.93 54546.78 88888.00 2015-04-11 14:11:15.500 101 12457.55 213.95 54546.78 88888.00 2015-04-11 14:11:15.625 101 12457.52 213.95 54546.80 88888.00 2015-04-11 14:11:15.750 101 12457.48 214.00 54546.78 88888.00 2015-04-11 14:11:15.875 101 12457.48 213.97 54546.78 88888.00 2015-04-11 14:11:16.000 101 12457.42 213.97 54546.75 88888.00 2015-04-11 14:11:16.125 101 12457.50 214.05 54546.78 88888.00 2015-04-11 14:11:16.250 101 12457.50 214.05 54546.78 88888.00 2015-04-11 14:11:16.375 101 12457.55 214.07 54546.78 88888.00 2015-04-11 14:11:16.500 101 12457.55 214.07 54546.78 88888.00 2015-04-11 14:11:16.625 101 12457.50 214.10 54546.78 88888.00 2015-04-11 14:11:16.750 101 12457.52 214.12 54546.75 88888.00 2015-04-11 14:11:16.875 101 12457.52 214.10 54546.75 88888.00 2015-04-11 14:11:17.000 101 12457.52 214.10 54546.72 88888.00 2015-04-11 14:11:17.125 101 12457.60 214.07 54546.72 88888.00 2015-04-11 14:11:17.250 101 12457.65 214.05 54546.70 88888.00 2015-04-11 14:11:17.375 101 12457.70 214.07 54546.70 88888.00 2015-04-11 14:11:17.500 101 12457.70 214.05 54546.70 88888.00 2015-04-11 14:11:17.625 101 12457.73 214.10 54546.68 88888.00 2015-04-11 14:11:17.750 101 12457.83 214.10 54546.65 88888.00 2015-04-11 14:11:17.875 101 12457.85 214.15 54546.68 88888.00 2015-04-11 14:11:18.000 101 12457.83 214.15 54546.62 88888.00 2015-04-11 14:11:18.125 101 12457.80 214.15 54546.62 88888.00 2015-04-11 14:11:18.250 101 12457.77 214.12 54546.62 88888.00 2015-04-11 14:11:18.375 101 12457.77 214.15 54546.57 88888.00 2015-04-11 14:11:18.500 101 12457.83 214.20 54546.62 88888.00 2015-04-11 14:11:18.625 101 12457.92 214.20 54546.60 88888.00 2015-04-11 14:11:18.750 101 12457.98 214.20 54546.60 88888.00 2015-04-11 14:11:18.875 101 12457.95 214.22 54546.57 88888.00 2015-04-11 14:11:19.000 101 12457.98 214.25 54546.57 88888.00 2015-04-11 14:11:19.125 101 12458.02 214.30 54546.55 88888.00 2015-04-11 14:11:19.250 101 12458.05 214.30 54546.55 88888.00 2015-04-11 14:11:19.375 101 12458.10 214.32 54546.53 88888.00 2015-04-11 14:11:19.500 101 12458.08 214.30 54546.53 88888.00 2015-04-11 14:11:19.625 101 12458.12 214.35 54546.53 88888.00 2015-04-11 14:11:19.750 101 12458.10 214.35 54546.53 88888.00 2015-04-11 14:11:19.875 101 12458.10 214.38 54546.50 88888.00 2015-04-11 14:11:20.000 101 12458.17 214.40 54546.47 88888.00 2015-04-11 14:11:20.125 101 12458.20 214.40 54546.50 88888.00 2015-04-11 14:11:20.250 101 12458.12 214.40 54546.47 88888.00 2015-04-11 14:11:20.375 101 12458.08 214.43 54546.47 88888.00 2015-04-11 14:11:20.500 101 12458.12 214.45 54546.45 88888.00 2015-04-11 14:11:20.625 101 12458.15 214.50 54546.43 88888.00 2015-04-11 14:11:20.750 101 12458.15 214.50 54546.40 88888.00 2015-04-11 14:11:20.875 101 12458.10 214.47 54546.43 88888.00 2015-04-11 14:11:21.000 101 12458.10 214.50 54546.40 88888.00 2015-04-11 14:11:21.125 101 12458.10 214.53 54546.43 88888.00 2015-04-11 14:11:21.250 101 12458.17 214.53 54546.45 88888.00 2015-04-11 14:11:21.375 101 12458.23 214.55 54546.43 88888.00 2015-04-11 14:11:21.500 101 12458.17 214.55 54546.43 88888.00 2015-04-11 14:11:21.625 101 12458.15 214.53 54546.43 88888.00 2015-04-11 14:11:21.750 101 12458.05 214.53 54546.40 88888.00 2015-04-11 14:11:21.875 101 12458.05 214.53 54546.40 88888.00 2015-04-11 14:11:22.000 101 12458.02 214.55 54546.38 88888.00 2015-04-11 14:11:22.125 101 12457.95 214.55 54546.38 88888.00 2015-04-11 14:11:22.250 101 12457.98 214.53 54546.40 88888.00 2015-04-11 14:11:22.375 101 12458.00 214.57 54546.40 88888.00 2015-04-11 14:11:22.500 101 12458.00 214.57 54546.38 88888.00 2015-04-11 14:11:22.625 101 12458.00 214.57 54546.35 88888.00 2015-04-11 14:11:22.750 101 12458.05 214.57 54546.35 88888.00 2015-04-11 14:11:22.875 101 12458.02 214.55 54546.32 88888.00 2015-04-11 14:11:23.000 101 12457.98 214.53 54546.32 88888.00 2015-04-11 14:11:23.125 101 12457.98 214.53 54546.35 88888.00 2015-04-11 14:11:23.250 101 12457.98 214.53 54546.38 88888.00 2015-04-11 14:11:23.375 101 12457.98 214.50 54546.35 88888.00 2015-04-11 14:11:23.500 101 12457.92 214.47 54546.35 88888.00 2015-04-11 14:11:23.625 101 12457.90 214.45 54546.32 88888.00 2015-04-11 14:11:23.750 101 12457.92 214.43 54546.32 88888.00 2015-04-11 14:11:23.875 101 12457.90 214.43 54546.32 88888.00 2015-04-11 14:11:24.000 101 12457.88 214.38 54546.35 88888.00 2015-04-11 14:11:24.125 101 12457.85 214.32 54546.35 88888.00 2015-04-11 14:11:24.250 101 12457.90 214.30 54546.32 88888.00 2015-04-11 14:11:24.375 101 12457.95 214.28 54546.32 88888.00 2015-04-11 14:11:24.500 101 12457.98 214.25 54546.32 88888.00 2015-04-11 14:11:24.625 101 12457.88 214.18 54546.30 88888.00 2015-04-11 14:11:24.750 101 12457.92 214.12 54546.30 88888.00 2015-04-11 14:11:24.875 101 12458.02 214.07 54546.30 88888.00 2015-04-11 14:11:25.000 101 12458.00 214.03 54546.30 88888.00 2015-04-11 14:11:25.125 101 12458.02 214.00 54546.32 88888.00 2015-04-11 14:11:25.250 101 12458.02 213.97 54546.32 88888.00 2015-04-11 14:11:25.375 101 12458.05 213.95 54546.32 88888.00 2015-04-11 14:11:25.500 101 12458.05 213.90 54546.32 88888.00 2015-04-11 14:11:25.625 101 12458.08 213.82 54546.32 88888.00 2015-04-11 14:11:25.750 101 12458.10 213.82 54546.32 88888.00 2015-04-11 14:11:25.875 101 12458.12 213.80 54546.30 88888.00 2015-04-11 14:11:26.000 101 12458.17 213.78 54546.30 88888.00 2015-04-11 14:11:26.125 101 12458.17 213.75 54546.25 88888.00 2015-04-11 14:11:26.250 101 12458.17 213.70 54546.28 88888.00 2015-04-11 14:11:26.375 101 12458.27 213.70 54546.30 88888.00 2015-04-11 14:11:26.500 101 12458.33 213.68 54546.32 88888.00 2015-04-11 14:11:26.625 101 12458.35 213.65 54546.28 88888.00 2015-04-11 14:11:26.750 101 12458.35 213.62 54546.28 88888.00 2015-04-11 14:11:26.875 101 12458.38 213.60 54546.25 88888.00 2015-04-11 14:11:27.000 101 12458.45 213.60 54546.22 88888.00 2015-04-11 14:11:27.125 101 12458.48 213.62 54546.22 88888.00 2015-04-11 14:11:27.250 101 12458.52 213.57 54546.28 88888.00 2015-04-11 14:11:27.375 101 12458.55 213.57 54546.25 88888.00 2015-04-11 14:11:27.500 101 12458.65 213.57 54546.25 88888.00 2015-04-11 14:11:27.625 101 12458.75 213.55 54546.22 88888.00 2015-04-11 14:11:27.750 101 12458.75 213.53 54546.20 88888.00 2015-04-11 14:11:27.875 101 12458.77 213.55 54546.20 88888.00 2015-04-11 14:11:28.000 101 12458.83 213.55 54546.15 88888.00 2015-04-11 14:11:28.125 101 12458.88 213.53 54546.18 88888.00 2015-04-11 14:11:28.250 101 12458.90 213.53 54546.15 88888.00 2015-04-11 14:11:28.375 101 12458.95 213.53 54546.12 88888.00 2015-04-11 14:11:28.500 101 12458.90 213.55 54546.07 88888.00 2015-04-11 14:11:28.625 101 12458.95 213.55 54546.10 88888.00 2015-04-11 14:11:28.750 101 12459.02 213.57 54546.10 88888.00 2015-04-11 14:11:28.875 101 12459.00 213.55 54546.10 88888.00 2015-04-11 14:11:29.000 101 12459.02 213.55 54546.07 88888.00 2015-04-11 14:11:29.125 101 12459.02 213.57 54546.07 88888.00 2015-04-11 14:11:29.250 101 12459.02 213.62 54546.10 88888.00 2015-04-11 14:11:29.375 101 12459.05 213.65 54546.10 88888.00 2015-04-11 14:11:29.500 101 12459.12 213.68 54546.07 88888.00 2015-04-11 14:11:29.625 101 12459.15 213.70 54546.05 88888.00 2015-04-11 14:11:29.750 101 12459.12 213.78 54546.03 88888.00 2015-04-11 14:11:29.875 101 12459.10 213.80 54546.05 88888.00 2015-04-11 14:11:30.000 101 12459.10 213.82 54546.05 88888.00 2015-04-11 14:11:30.125 101 12459.12 213.88 54546.03 88888.00 2015-04-11 14:11:30.250 101 12459.08 213.88 54546.00 88888.00 2015-04-11 14:11:30.375 101 12459.10 213.95 54545.97 88888.00 2015-04-11 14:11:30.500 101 12459.08 213.95 54545.97 88888.00 2015-04-11 14:11:30.625 101 12459.05 214.05 54545.97 88888.00 2015-04-11 14:11:30.750 101 12459.05 214.12 54546.00 88888.00 2015-04-11 14:11:30.875 101 12459.08 214.15 54546.00 88888.00 2015-04-11 14:11:31.000 101 12459.00 214.18 54545.97 88888.00 2015-04-11 14:11:31.125 101 12458.92 214.18 54545.95 88888.00 2015-04-11 14:11:31.250 101 12458.88 214.20 54545.95 88888.00 2015-04-11 14:11:31.375 101 12458.92 214.25 54545.95 88888.00 2015-04-11 14:11:31.500 101 12458.88 214.30 54545.93 88888.00 2015-04-11 14:11:31.625 101 12458.88 214.32 54545.95 88888.00 2015-04-11 14:11:31.750 101 12458.85 214.35 54545.93 88888.00 2015-04-11 14:11:31.875 101 12458.85 214.32 54545.93 88888.00 2015-04-11 14:11:32.000 101 12458.88 214.30 54545.88 88888.00 2015-04-11 14:11:32.125 101 12458.85 214.35 54545.88 88888.00 2015-04-11 14:11:32.250 101 12458.80 214.32 54545.88 88888.00 2015-04-11 14:11:32.375 101 12458.80 214.38 54545.88 88888.00 2015-04-11 14:11:32.500 101 12458.85 214.40 54545.88 88888.00 2015-04-11 14:11:32.625 101 12458.88 214.40 54545.85 88888.00 2015-04-11 14:11:32.750 101 12458.90 214.40 54545.85 88888.00 2015-04-11 14:11:32.875 101 12458.88 214.40 54545.85 88888.00 2015-04-11 14:11:33.000 101 12458.88 214.40 54545.85 88888.00 2015-04-11 14:11:33.125 101 12458.90 214.38 54545.82 88888.00 2015-04-11 14:11:33.250 101 12458.85 214.35 54545.82 88888.00 2015-04-11 14:11:33.375 101 12458.85 214.38 54545.82 88888.00 2015-04-11 14:11:33.500 101 12458.85 214.35 54545.80 88888.00 2015-04-11 14:11:33.625 101 12458.85 214.35 54545.80 88888.00 2015-04-11 14:11:33.750 101 12458.85 214.32 54545.80 88888.00 2015-04-11 14:11:33.875 101 12458.85 214.28 54545.82 88888.00 2015-04-11 14:11:34.000 101 12458.90 214.25 54545.82 88888.00 2015-04-11 14:11:34.125 101 12458.90 214.25 54545.82 88888.00 2015-04-11 14:11:34.250 101 12458.90 214.22 54545.80 88888.00 2015-04-11 14:11:34.375 101 12458.88 214.20 54545.80 88888.00 2015-04-11 14:11:34.500 101 12458.88 214.18 54545.82 88888.00 2015-04-11 14:11:34.625 101 12458.88 214.18 54545.80 88888.00 2015-04-11 14:11:34.750 101 12458.92 214.10 54545.80 88888.00 2015-04-11 14:11:34.875 101 12458.92 214.07 54545.75 88888.00 2015-04-11 14:11:35.000 101 12458.90 214.05 54545.72 88888.00 2015-04-11 14:11:35.125 101 12458.95 214.05 54545.75 88888.00 2015-04-11 14:11:35.250 101 12459.00 214.03 54545.75 88888.00 2015-04-11 14:11:35.375 101 12459.05 213.95 54545.75 88888.00 2015-04-11 14:11:35.500 101 12459.00 213.95 54545.72 88888.00 2015-04-11 14:11:35.625 101 12459.02 213.95 54545.72 88888.00 2015-04-11 14:11:35.750 101 12459.10 213.93 54545.72 88888.00 2015-04-11 14:11:35.875 101 12459.15 213.90 54545.72 88888.00 2015-04-11 14:11:36.000 101 12459.20 213.82 54545.68 88888.00 2015-04-11 14:11:36.125 101 12459.20 213.88 54545.70 88888.00 2015-04-11 14:11:36.250 101 12459.23 213.85 54545.70 88888.00 2015-04-11 14:11:36.375 101 12459.27 213.82 54545.70 88888.00 2015-04-11 14:11:36.500 101 12459.30 213.82 54545.68 88888.00 2015-04-11 14:11:36.625 101 12459.35 213.80 54545.68 88888.00 2015-04-11 14:11:36.750 101 12459.40 213.78 54545.65 88888.00 2015-04-11 14:11:36.875 101 12459.42 213.70 54545.65 88888.00 2015-04-11 14:11:37.000 101 12459.45 213.72 54545.62 88888.00 2015-04-11 14:11:37.125 101 12459.45 213.72 54545.62 88888.00 2015-04-11 14:11:37.250 101 12459.45 213.72 54545.62 88888.00 2015-04-11 14:11:37.375 101 12459.52 213.75 54545.62 88888.00 2015-04-11 14:11:37.500 101 12459.58 213.75 54545.60 88888.00 2015-04-11 14:11:37.625 101 12459.60 213.72 54545.57 88888.00 2015-04-11 14:11:37.750 101 12459.67 213.78 54545.55 88888.00 2015-04-11 14:11:37.875 101 12459.65 213.78 54545.55 88888.00 2015-04-11 14:11:38.000 101 12459.62 213.80 54545.55 88888.00 2015-04-11 14:11:38.125 101 12459.67 213.78 54545.53 88888.00 2015-04-11 14:11:38.250 101 12459.70 213.80 54545.53 88888.00 2015-04-11 14:11:38.375 101 12459.75 213.85 54545.50 88888.00 2015-04-11 14:11:38.500 101 12459.75 213.85 54545.50 88888.00 2015-04-11 14:11:38.625 101 12459.77 213.85 54545.47 88888.00 2015-04-11 14:11:38.750 101 12459.85 213.85 54545.47 88888.00 2015-04-11 14:11:38.875 101 12459.88 213.90 54545.45 88888.00 2015-04-11 14:11:39.000 101 12459.92 213.93 54545.45 88888.00 2015-04-11 14:11:39.125 101 12459.92 213.95 54545.47 88888.00 2015-04-11 14:11:39.250 101 12459.90 213.97 54545.47 88888.00 2015-04-11 14:11:39.375 101 12459.98 213.97 54545.45 88888.00 2015-04-11 14:11:39.500 101 12459.95 213.97 54545.45 88888.00 2015-04-11 14:11:39.625 101 12459.88 213.97 54545.40 88888.00 2015-04-11 14:11:39.750 101 12459.83 214.00 54545.43 88888.00 2015-04-11 14:11:39.875 101 12459.83 214.00 54545.40 88888.00 2015-04-11 14:11:40.000 101 12459.83 214.07 54545.45 88888.00 2015-04-11 14:11:40.125 101 12459.75 214.10 54545.45 88888.00 2015-04-11 14:11:40.250 101 12459.70 214.05 54545.45 88888.00 2015-04-11 14:11:40.375 101 12459.75 214.05 54545.43 88888.00 2015-04-11 14:11:40.500 101 12459.65 214.05 54545.43 88888.00 2015-04-11 14:11:40.625 101 12459.65 214.10 54545.43 88888.00 2015-04-11 14:11:40.750 101 12459.65 214.12 54545.40 88888.00 2015-04-11 14:11:40.875 101 12459.62 214.10 54545.40 88888.00 2015-04-11 14:11:41.000 101 12459.60 214.07 54545.38 88888.00 2015-04-11 14:11:41.125 101 12459.65 214.10 54545.40 88888.00 2015-04-11 14:11:41.250 101 12459.65 214.10 54545.40 88888.00 2015-04-11 14:11:41.375 101 12459.70 214.07 54545.35 88888.00 2015-04-11 14:11:41.500 101 12459.67 214.10 54545.38 88888.00 2015-04-11 14:11:41.625 101 12459.62 214.07 54545.43 88888.00 2015-04-11 14:11:41.750 101 12459.62 214.07 54545.40 88888.00 2015-04-11 14:11:41.875 101 12459.70 214.05 54545.40 88888.00 2015-04-11 14:11:42.000 101 12459.70 214.05 54545.40 88888.00 2015-04-11 14:11:42.125 101 12459.60 214.05 54545.40 88888.00 2015-04-11 14:11:42.250 101 12459.60 214.03 54545.40 88888.00 2015-04-11 14:11:42.375 101 12459.67 213.97 54545.40 88888.00 2015-04-11 14:11:42.500 101 12459.65 213.95 54545.40 88888.00 2015-04-11 14:11:42.625 101 12459.67 213.90 54545.40 88888.00 2015-04-11 14:11:42.750 101 12459.67 213.88 54545.40 88888.00 2015-04-11 14:11:42.875 101 12459.65 213.85 54545.38 88888.00 2015-04-11 14:11:43.000 101 12459.62 213.82 54545.38 88888.00 2015-04-11 14:11:43.125 101 12459.65 213.75 54545.40 88888.00 2015-04-11 14:11:43.250 101 12459.67 213.75 54545.43 88888.00 2015-04-11 14:11:43.375 101 12459.73 213.72 54545.45 88888.00 2015-04-11 14:11:43.500 101 12459.70 213.68 54545.45 88888.00 2015-04-11 14:11:43.625 101 12459.70 213.62 54545.40 88888.00 2015-04-11 14:11:43.750 101 12459.67 213.60 54545.40 88888.00 2015-04-11 14:11:43.875 101 12459.67 213.60 54545.43 88888.00 2015-04-11 14:11:44.000 101 12459.73 213.60 54545.43 88888.00 2015-04-11 14:11:44.125 101 12459.70 213.60 54545.45 88888.00 2015-04-11 14:11:44.250 101 12459.65 213.55 54545.43 88888.00 2015-04-11 14:11:44.375 101 12459.65 213.53 54545.43 88888.00 2015-04-11 14:11:44.500 101 12459.62 213.53 54545.43 88888.00 2015-04-11 14:11:44.625 101 12459.67 213.55 54545.45 88888.00 2015-04-11 14:11:44.750 101 12459.67 213.55 54545.47 88888.00 2015-04-11 14:11:44.875 101 12459.67 213.50 54545.43 88888.00 2015-04-11 14:11:45.000 101 12459.65 213.50 54545.43 88888.00 2015-04-11 14:11:45.125 101 12459.65 213.47 54545.43 88888.00 2015-04-11 14:11:45.250 101 12459.62 213.47 54545.43 88888.00 2015-04-11 14:11:45.375 101 12459.62 213.45 54545.43 88888.00 2015-04-11 14:11:45.500 101 12459.65 213.50 54545.45 88888.00 2015-04-11 14:11:45.625 101 12459.75 213.50 54545.45 88888.00 2015-04-11 14:11:45.750 101 12459.75 213.47 54545.43 88888.00 2015-04-11 14:11:45.875 101 12459.77 213.47 54545.43 88888.00 2015-04-11 14:11:46.000 101 12459.80 213.47 54545.40 88888.00 2015-04-11 14:11:46.125 101 12459.83 213.45 54545.43 88888.00 2015-04-11 14:11:46.250 101 12459.83 213.47 54545.45 88888.00 2015-04-11 14:11:46.375 101 12459.80 213.47 54545.43 88888.00 2015-04-11 14:11:46.500 101 12459.83 213.47 54545.40 88888.00 2015-04-11 14:11:46.625 101 12459.92 213.50 54545.40 88888.00 2015-04-11 14:11:46.750 101 12459.98 213.53 54545.40 88888.00 2015-04-11 14:11:46.875 101 12459.98 213.53 54545.40 88888.00 2015-04-11 14:11:47.000 101 12459.98 213.53 54545.40 88888.00 2015-04-11 14:11:47.125 101 12459.98 213.55 54545.43 88888.00 2015-04-11 14:11:47.250 101 12459.95 213.53 54545.40 88888.00 2015-04-11 14:11:47.375 101 12460.00 213.55 54545.40 88888.00 2015-04-11 14:11:47.500 101 12460.05 213.62 54545.43 88888.00 2015-04-11 14:11:47.625 101 12460.08 213.65 54545.43 88888.00 2015-04-11 14:11:47.750 101 12460.02 213.68 54545.43 88888.00 2015-04-11 14:11:47.875 101 12460.00 213.72 54545.40 88888.00 2015-04-11 14:11:48.000 101 12460.10 213.78 54545.35 88888.00 2015-04-11 14:11:48.125 101 12460.17 213.85 54545.38 88888.00 2015-04-11 14:11:48.250 101 12460.12 213.85 54545.40 88888.00 2015-04-11 14:11:48.375 101 12460.15 213.93 54545.40 88888.00 2015-04-11 14:11:48.500 101 12460.15 214.00 54545.40 88888.00 2015-04-11 14:11:48.625 101 12460.15 214.05 54545.43 88888.00 2015-04-11 14:11:48.750 101 12460.17 214.07 54545.38 88888.00 2015-04-11 14:11:48.875 101 12460.20 214.10 54545.38 88888.00 2015-04-11 14:11:49.000 101 12460.17 214.12 54545.38 88888.00 2015-04-11 14:11:49.125 101 12460.12 214.15 54545.38 88888.00 2015-04-11 14:11:49.250 101 12460.10 214.15 54545.38 88888.00 2015-04-11 14:11:49.375 101 12460.15 214.20 54545.38 88888.00 2015-04-11 14:11:49.500 101 12460.15 214.25 54545.40 88888.00 2015-04-11 14:11:49.625 101 12460.17 214.28 54545.38 88888.00 2015-04-11 14:11:49.750 101 12460.15 214.32 54545.40 88888.00 2015-04-11 14:11:49.875 101 12460.15 214.35 54545.38 88888.00 2015-04-11 14:11:50.000 101 12460.12 214.32 54545.38 88888.00 2015-04-11 14:11:50.125 101 12460.12 214.35 54545.40 88888.00 2015-04-11 14:11:50.250 101 12460.15 214.38 54545.40 88888.00 2015-04-11 14:11:50.375 101 12460.08 214.38 54545.45 88888.00 2015-04-11 14:11:50.500 101 12460.05 214.40 54545.45 88888.00 2015-04-11 14:11:50.625 101 12460.08 214.38 54545.43 88888.00 2015-04-11 14:11:50.750 101 12460.10 214.35 54545.43 88888.00 2015-04-11 14:11:50.875 101 12460.08 214.35 54545.43 88888.00 2015-04-11 14:11:51.000 101 12460.10 214.38 54545.43 88888.00 2015-04-11 14:11:51.125 101 12460.08 214.38 54545.45 88888.00 2015-04-11 14:11:51.250 101 12460.08 214.32 54545.47 88888.00 2015-04-11 14:11:51.375 101 12460.10 214.30 54545.45 88888.00 2015-04-11 14:11:51.500 101 12460.10 214.30 54545.45 88888.00 2015-04-11 14:11:51.625 101 12460.08 214.30 54545.47 88888.00 2015-04-11 14:11:51.750 101 12460.10 214.28 54545.47 88888.00 2015-04-11 14:11:51.875 101 12460.12 214.22 54545.50 88888.00 2015-04-11 14:11:52.000 101 12460.17 214.15 54545.47 88888.00 2015-04-11 14:11:52.125 101 12460.12 214.22 54545.53 88888.00 2015-04-11 14:11:52.250 101 12460.10 214.18 54545.53 88888.00 2015-04-11 14:11:52.375 101 12460.12 214.20 54545.55 88888.00 2015-04-11 14:11:52.500 101 12460.17 214.18 54545.55 88888.00 2015-04-11 14:11:52.625 101 12460.20 214.07 54545.53 88888.00 2015-04-11 14:11:52.750 101 12460.15 214.10 54545.55 88888.00 2015-04-11 14:11:52.875 101 12460.08 214.07 54545.55 88888.00 2015-04-11 14:11:53.000 101 12460.12 214.07 54545.57 88888.00 2015-04-11 14:11:53.125 101 12460.15 214.05 54545.60 88888.00 2015-04-11 14:11:53.250 101 12460.15 214.00 54545.60 88888.00 2015-04-11 14:11:53.375 101 12460.23 214.03 54545.62 88888.00 2015-04-11 14:11:53.500 101 12460.20 214.00 54545.60 88888.00 2015-04-11 14:11:53.625 101 12460.17 213.97 54545.57 88888.00 2015-04-11 14:11:53.750 101 12460.17 214.00 54545.57 88888.00 2015-04-11 14:11:53.875 101 12460.12 213.97 54545.55 88888.00 2015-04-11 14:11:54.000 101 12460.10 213.95 54545.55 88888.00 2015-04-11 14:11:54.125 101 12460.10 213.95 54545.60 88888.00 2015-04-11 14:11:54.250 101 12460.15 213.95 54545.62 88888.00 2015-04-11 14:11:54.375 101 12460.20 213.95 54545.62 88888.00 2015-04-11 14:11:54.500 101 12460.20 213.95 54545.65 88888.00 2015-04-11 14:11:54.625 101 12460.20 213.95 54545.65 88888.00 2015-04-11 14:11:54.750 101 12460.15 213.93 54545.62 88888.00 2015-04-11 14:11:54.875 101 12460.17 213.93 54545.62 88888.00 2015-04-11 14:11:55.000 101 12460.20 213.95 54545.62 88888.00 2015-04-11 14:11:55.125 101 12460.27 213.95 54545.62 88888.00 2015-04-11 14:11:55.250 101 12460.23 213.93 54545.62 88888.00 2015-04-11 14:11:55.375 101 12460.20 213.93 54545.62 88888.00 2015-04-11 14:11:55.500 101 12460.25 213.95 54545.60 88888.00 2015-04-11 14:11:55.625 101 12460.30 213.97 54545.62 88888.00 2015-04-11 14:11:55.750 101 12460.35 213.97 54545.62 88888.00 2015-04-11 14:11:55.875 101 12460.38 213.97 54545.62 88888.00 2015-04-11 14:11:56.000 101 12460.48 214.00 54545.60 88888.00 2015-04-11 14:11:56.125 101 12460.52 214.05 54545.62 88888.00 2015-04-11 14:11:56.250 101 12460.50 214.07 54545.62 88888.00 2015-04-11 14:11:56.375 101 12460.50 214.12 54545.62 88888.00 2015-04-11 14:11:56.500 101 12460.48 214.12 54545.65 88888.00 2015-04-11 14:11:56.625 101 12460.60 214.15 54545.62 88888.00 2015-04-11 14:11:56.750 101 12460.65 214.18 54545.62 88888.00 2015-04-11 14:11:56.875 101 12460.62 214.20 54545.62 88888.00 2015-04-11 14:11:57.000 101 12460.58 214.22 54545.62 88888.00 2015-04-11 14:11:57.125 101 12460.62 214.25 54545.62 88888.00 2015-04-11 14:11:57.250 101 12460.58 214.25 54545.62 88888.00 2015-04-11 14:11:57.375 101 12460.58 214.22 54545.62 88888.00 2015-04-11 14:11:57.500 101 12460.60 214.22 54545.62 88888.00 2015-04-11 14:11:57.625 101 12460.65 214.28 54545.62 88888.00 2015-04-11 14:11:57.750 101 12460.70 214.30 54545.60 88888.00 2015-04-11 14:11:57.875 101 12460.73 214.32 54545.60 88888.00 2015-04-11 14:11:58.000 101 12460.70 214.35 54545.62 88888.00 2015-04-11 14:11:58.125 101 12460.75 214.40 54545.68 88888.00 2015-04-11 14:11:58.250 101 12460.70 214.40 54545.68 88888.00 2015-04-11 14:11:58.375 101 12460.73 214.45 54545.65 88888.00 2015-04-11 14:11:58.500 101 12460.70 214.47 54545.65 88888.00 2015-04-11 14:11:58.625 101 12460.75 214.50 54545.65 88888.00 2015-04-11 14:11:58.750 101 12460.77 214.53 54545.65 88888.00 2015-04-11 14:11:58.875 101 12460.77 214.55 54545.65 88888.00 2015-04-11 14:11:59.000 101 12460.77 214.57 54545.65 88888.00 2015-04-11 14:11:59.125 101 12460.77 214.60 54545.65 88888.00 2015-04-11 14:11:59.250 101 12460.80 214.65 54545.62 88888.00 2015-04-11 14:11:59.375 101 12460.83 214.68 54545.62 88888.00 2015-04-11 14:11:59.500 101 12460.83 214.72 54545.65 88888.00 2015-04-11 14:11:59.625 101 12460.85 214.72 54545.65 88888.00 2015-04-11 14:11:59.750 101 12460.85 214.75 54545.65 88888.00 2015-04-11 14:11:59.875 101 12460.83 214.82 54545.68 88888.00 2015-04-11 14:12:00.000 101 12460.83 214.82 54545.62 88888.00 2015-04-11 14:12:00.125 101 12460.83 214.88 54545.65 88888.00 2015-04-11 14:12:00.250 101 12460.83 214.85 54545.65 88888.00 2015-04-11 14:12:00.375 101 12460.88 214.85 54545.65 88888.00 2015-04-11 14:12:00.500 101 12460.90 214.93 54545.65 88888.00 2015-04-11 14:12:00.625 101 12460.95 214.97 54545.65 88888.00 2015-04-11 14:12:00.750 101 12460.95 214.97 54545.68 88888.00 2015-04-11 14:12:00.875 101 12460.92 214.97 54545.68 88888.00 2015-04-11 14:12:01.000 101 12460.92 215.03 54545.65 88888.00 2015-04-11 14:12:01.125 101 12460.98 215.03 54545.70 88888.00 2015-04-11 14:12:01.250 101 12460.92 215.00 54545.72 88888.00 2015-04-11 14:12:01.375 101 12460.90 215.03 54545.68 88888.00 2015-04-11 14:12:01.500 101 12460.90 215.03 54545.65 88888.00 2015-04-11 14:12:01.625 101 12460.88 215.03 54545.70 88888.00 2015-04-11 14:12:01.750 101 12460.92 215.00 54545.70 88888.00 2015-04-11 14:12:01.875 101 12460.98 215.00 54545.70 88888.00 2015-04-11 14:12:02.000 101 12461.00 215.03 54545.70 88888.00 2015-04-11 14:12:02.125 101 12460.95 215.03 54545.70 88888.00 2015-04-11 14:12:02.250 101 12460.90 214.97 54545.72 88888.00 2015-04-11 14:12:02.375 101 12460.95 214.97 54545.72 88888.00 2015-04-11 14:12:02.500 101 12460.92 214.97 54545.75 88888.00 2015-04-11 14:12:02.625 101 12460.90 214.97 54545.78 88888.00 2015-04-11 14:12:02.750 101 12460.88 214.97 54545.75 88888.00 2015-04-11 14:12:02.875 101 12460.90 214.95 54545.72 88888.00 2015-04-11 14:12:03.000 101 12460.98 214.95 54545.72 88888.00 2015-04-11 14:12:03.125 101 12460.95 214.93 54545.75 88888.00 2015-04-11 14:12:03.250 101 12460.88 214.88 54545.72 88888.00 2015-04-11 14:12:03.375 101 12460.92 214.93 54545.75 88888.00 2015-04-11 14:12:03.500 101 12460.98 214.88 54545.80 88888.00 2015-04-11 14:12:03.625 101 12461.02 214.85 54545.75 88888.00 2015-04-11 14:12:03.750 101 12461.02 214.88 54545.78 88888.00 2015-04-11 14:12:03.875 101 12461.00 214.90 54545.80 88888.00 2015-04-11 14:12:04.000 101 12460.98 214.90 54545.80 88888.00 2015-04-11 14:12:04.125 101 12461.00 214.85 54545.78 88888.00 2015-04-11 14:12:04.250 101 12460.98 214.85 54545.82 88888.00 2015-04-11 14:12:04.375 101 12461.00 214.85 54545.85 88888.00 2015-04-11 14:12:04.500 101 12460.98 214.85 54545.85 88888.00 2015-04-11 14:12:04.625 101 12460.95 214.88 54545.80 88888.00 2015-04-11 14:12:04.750 101 12460.98 214.88 54545.82 88888.00 2015-04-11 14:12:04.875 101 12461.00 214.93 54545.82 88888.00 2015-04-11 14:12:05.000 101 12461.02 214.88 54545.85 88888.00 2015-04-11 14:12:05.125 101 12461.05 214.90 54545.85 88888.00 2015-04-11 14:12:05.250 101 12461.02 214.93 54545.88 88888.00 2015-04-11 14:12:05.375 101 12460.98 214.95 54545.88 88888.00 2015-04-11 14:12:05.500 101 12460.95 214.97 54545.88 88888.00 2015-04-11 14:12:05.625 101 12460.95 215.00 54545.88 88888.00 2015-04-11 14:12:05.750 101 12461.00 215.00 54545.90 88888.00 2015-04-11 14:12:05.875 101 12461.02 215.00 54545.93 88888.00 2015-04-11 14:12:06.000 101 12460.95 215.00 54545.93 88888.00 2015-04-11 14:12:06.125 101 12460.98 215.03 54545.95 88888.00 2015-04-11 14:12:06.250 101 12461.02 215.05 54545.97 88888.00 2015-04-11 14:12:06.375 101 12461.08 215.07 54545.97 88888.00 2015-04-11 14:12:06.500 101 12461.08 215.07 54545.97 88888.00 2015-04-11 14:12:06.625 101 12461.05 215.07 54545.97 88888.00 2015-04-11 14:12:06.750 101 12461.08 215.07 54546.00 88888.00 2015-04-11 14:12:06.875 101 12461.05 215.10 54546.03 88888.00 2015-04-11 14:12:07.000 101 12461.08 215.10 54546.00 88888.00 2015-04-11 14:12:07.125 101 12461.08 215.10 54546.00 88888.00 2015-04-11 14:12:07.250 101 12461.05 215.07 54546.03 88888.00 2015-04-11 14:12:07.375 101 12461.05 215.05 54546.03 88888.00 2015-04-11 14:12:07.500 101 12461.12 215.12 54546.05 88888.00 2015-04-11 14:12:07.625 101 12461.10 215.10 54546.03 88888.00 2015-04-11 14:12:07.750 101 12461.10 215.07 54546.03 88888.00 2015-04-11 14:12:07.875 101 12461.17 215.10 54546.07 88888.00 2015-04-11 14:12:08.000 101 12461.15 215.12 54546.10 88888.00 2015-04-11 14:12:08.125 101 12461.02 215.10 54546.07 88888.00 2015-04-11 14:12:08.250 101 12460.98 215.07 54546.07 88888.00 2015-04-11 14:12:08.375 101 12461.02 215.10 54546.07 88888.00 2015-04-11 14:12:08.500 101 12461.00 215.12 54546.07 88888.00 2015-04-11 14:12:08.625 101 12460.98 215.12 54546.12 88888.00 2015-04-11 14:12:08.750 101 12461.02 215.12 54546.10 88888.00 2015-04-11 14:12:08.875 101 12461.10 215.10 54546.07 88888.00 2015-04-11 14:12:09.000 101 12461.08 215.07 54546.07 88888.00 2015-04-11 14:12:09.125 101 12461.08 215.05 54546.10 88888.00 2015-04-11 14:12:09.250 101 12461.08 215.05 54546.10 88888.00 2015-04-11 14:12:09.375 101 12461.08 215.05 54546.10 88888.00 2015-04-11 14:12:09.500 101 12461.10 215.07 54546.12 88888.00 2015-04-11 14:12:09.625 101 12461.12 215.07 54546.12 88888.00 2015-04-11 14:12:09.750 101 12461.15 215.10 54546.15 88888.00 2015-04-11 14:12:09.875 101 12461.15 215.07 54546.18 88888.00 2015-04-11 14:12:10.000 101 12461.15 215.07 54546.10 88888.00 2015-04-11 14:12:10.125 101 12461.15 215.07 54546.10 88888.00 2015-04-11 14:12:10.250 101 12461.15 215.07 54546.12 88888.00 2015-04-11 14:12:10.375 101 12461.20 215.10 54546.15 88888.00 2015-04-11 14:12:10.500 101 12461.23 215.10 54546.15 88888.00 2015-04-11 14:12:10.625 101 12461.20 215.10 54546.15 88888.00 2015-04-11 14:12:10.750 101 12461.20 215.10 54546.15 88888.00 2015-04-11 14:12:10.875 101 12461.17 215.10 54546.15 88888.00 2015-04-11 14:12:11.000 101 12461.25 215.10 54546.12 88888.00 2015-04-11 14:12:11.125 101 12461.27 215.10 54546.15 88888.00 2015-04-11 14:12:11.250 101 12461.27 215.05 54546.18 88888.00 2015-04-11 14:12:11.375 101 12461.25 215.05 54546.18 88888.00 2015-04-11 14:12:11.500 101 12461.30 215.05 54546.18 88888.00 2015-04-11 14:12:11.625 101 12461.30 215.05 54546.18 88888.00 2015-04-11 14:12:11.750 101 12461.35 215.05 54546.18 88888.00 2015-04-11 14:12:11.875 101 12461.35 215.00 54546.18 88888.00 2015-04-11 14:12:12.000 101 12461.45 215.00 54546.18 88888.00 2015-04-11 14:12:12.125 101 12461.45 215.03 54546.18 88888.00 2015-04-11 14:12:12.250 101 12461.35 215.05 54546.22 88888.00 2015-04-11 14:12:12.375 101 12461.35 215.07 54546.22 88888.00 2015-04-11 14:12:12.500 101 12461.33 215.03 54546.20 88888.00 2015-04-11 14:12:12.625 101 12461.35 214.97 54546.18 88888.00 2015-04-11 14:12:12.750 101 12461.40 214.97 54546.18 88888.00 2015-04-11 14:12:12.875 101 12461.40 215.00 54546.18 88888.00 2015-04-11 14:12:13.000 101 12461.33 215.00 54546.20 88888.00 2015-04-11 14:12:13.125 101 12461.33 215.03 54546.22 88888.00 2015-04-11 14:12:13.250 101 12461.35 215.00 54546.25 88888.00 2015-04-11 14:12:13.375 101 12461.38 215.05 54546.22 88888.00 2015-04-11 14:12:13.500 101 12461.42 215.07 54546.25 88888.00 2015-04-11 14:12:13.625 101 12461.42 215.10 54546.28 88888.00 2015-04-11 14:12:13.750 101 12461.48 215.10 54546.30 88888.00 2015-04-11 14:12:13.875 101 12461.45 215.07 54546.25 88888.00 2015-04-11 14:12:14.000 101 12461.48 215.10 54546.25 88888.00 2015-04-11 14:12:14.125 101 12461.48 215.12 54546.28 88888.00 2015-04-11 14:12:14.250 101 12461.42 215.12 54546.28 88888.00 2015-04-11 14:12:14.375 101 12461.40 215.12 54546.25 88888.00 2015-04-11 14:12:14.500 101 12461.40 215.18 54546.28 88888.00 2015-04-11 14:12:14.625 101 12461.45 215.15 54546.28 88888.00 2015-04-11 14:12:14.750 101 12461.45 215.18 54546.30 88888.00 2015-04-11 14:12:14.875 101 12461.42 215.18 54546.30 88888.00 2015-04-11 14:12:15.000 101 12461.38 215.18 54546.30 88888.00 2015-04-11 14:12:15.125 101 12461.42 215.15 54546.32 88888.00 2015-04-11 14:12:15.250 101 12461.45 215.15 54546.32 88888.00 2015-04-11 14:12:15.375 101 12461.45 215.18 54546.30 88888.00 2015-04-11 14:12:15.500 101 12461.48 215.15 54546.30 88888.00 2015-04-11 14:12:15.625 101 12461.50 215.18 54546.30 88888.00 2015-04-11 14:12:15.750 101 12461.50 215.15 54546.32 88888.00 2015-04-11 14:12:15.875 101 12461.50 215.12 54546.32 88888.00 2015-04-11 14:12:16.000 101 12461.52 215.12 54546.35 88888.00 2015-04-11 14:12:16.125 101 12461.55 215.15 54546.35 88888.00 2015-04-11 14:12:16.250 101 12461.52 215.12 54546.35 88888.00 2015-04-11 14:12:16.375 101 12461.58 215.12 54546.35 88888.00 2015-04-11 14:12:16.500 101 12461.62 215.15 54546.38 88888.00 2015-04-11 14:12:16.625 101 12461.70 215.15 54546.38 88888.00 2015-04-11 14:12:16.750 101 12461.73 215.20 54546.38 88888.00 2015-04-11 14:12:16.875 101 12461.73 215.20 54546.38 88888.00 2015-04-11 14:12:17.000 101 12461.75 215.22 54546.38 88888.00 2015-04-11 14:12:17.125 101 12461.75 215.22 54546.35 88888.00 2015-04-11 14:12:17.250 101 12461.83 215.20 54546.38 88888.00 2015-04-11 14:12:17.375 101 12461.88 215.22 54546.38 88888.00 2015-04-11 14:12:17.500 101 12461.90 215.22 54546.35 88888.00 2015-04-11 14:12:17.625 101 12461.95 215.25 54546.35 88888.00 2015-04-11 14:12:17.750 101 12461.95 215.28 54546.38 88888.00 2015-04-11 14:12:17.875 101 12462.02 215.28 54546.38 88888.00 2015-04-11 14:12:18.000 101 12462.12 215.28 54546.38 88888.00 2015-04-11 14:12:18.125 101 12462.17 215.30 54546.35 88888.00 2015-04-11 14:12:18.250 101 12462.15 215.32 54546.38 88888.00 2015-04-11 14:12:18.375 101 12462.17 215.35 54546.38 88888.00 2015-04-11 14:12:18.500 101 12462.25 215.35 54546.38 88888.00 2015-04-11 14:12:18.625 101 12462.27 215.35 54546.38 88888.00 2015-04-11 14:12:18.750 101 12462.23 215.38 54546.40 88888.00 2015-04-11 14:12:18.875 101 12462.23 215.38 54546.38 88888.00 2015-04-11 14:12:19.000 101 12462.30 215.40 54546.40 88888.00 2015-04-11 14:12:19.125 101 12462.38 215.45 54546.40 88888.00 2015-04-11 14:12:19.250 101 12462.35 215.47 54546.38 88888.00 2015-04-11 14:12:19.375 101 12462.40 215.47 54546.38 88888.00 2015-04-11 14:12:19.500 101 12462.48 215.50 54546.40 88888.00 2015-04-11 14:12:19.625 101 12462.48 215.57 54546.40 88888.00 2015-04-11 14:12:19.750 101 12462.42 215.60 54546.43 88888.00 2015-04-11 14:12:19.875 101 12462.42 215.62 54546.40 88888.00 2015-04-11 14:12:20.000 101 12462.40 215.65 54546.40 88888.00 2015-04-11 14:12:20.125 101 12462.40 215.68 54546.40 88888.00 2015-04-11 14:12:20.250 101 12462.40 215.72 54546.43 88888.00 2015-04-11 14:12:20.375 101 12462.45 215.78 54546.45 88888.00 2015-04-11 14:12:20.500 101 12462.45 215.78 54546.45 88888.00 2015-04-11 14:12:20.625 101 12462.45 215.78 54546.43 88888.00 2015-04-11 14:12:20.750 101 12462.55 215.80 54546.45 88888.00 2015-04-11 14:12:20.875 101 12462.58 215.80 54546.43 88888.00 2015-04-11 14:12:21.000 101 12462.60 215.82 54546.43 88888.00 2015-04-11 14:12:21.125 101 12462.58 215.80 54546.47 88888.00 2015-04-11 14:12:21.250 101 12462.55 215.78 54546.50 88888.00 2015-04-11 14:12:21.375 101 12462.58 215.78 54546.50 88888.00 2015-04-11 14:12:21.500 101 12462.52 215.80 54546.50 88888.00 2015-04-11 14:12:21.625 101 12462.50 215.78 54546.53 88888.00 2015-04-11 14:12:21.750 101 12462.58 215.75 54546.50 88888.00 2015-04-11 14:12:21.875 101 12462.55 215.72 54546.50 88888.00 2015-04-11 14:12:22.000 101 12462.55 215.70 54546.47 88888.00 2015-04-11 14:12:22.125 101 12462.60 215.68 54546.50 88888.00 2015-04-11 14:12:22.250 101 12462.62 215.65 54546.53 88888.00 2015-04-11 14:12:22.375 101 12462.65 215.62 54546.53 88888.00 2015-04-11 14:12:22.500 101 12462.67 215.62 54546.57 88888.00 2015-04-11 14:12:22.625 101 12462.70 215.60 54546.60 88888.00 2015-04-11 14:12:22.750 101 12462.67 215.57 54546.62 88888.00 2015-04-11 14:12:22.875 101 12462.62 215.55 54546.60 88888.00 2015-04-11 14:12:23.000 101 12462.60 215.55 54546.60 88888.00 2015-04-11 14:12:23.125 101 12462.62 215.53 54546.65 88888.00 2015-04-11 14:12:23.250 101 12462.67 215.47 54546.68 88888.00 2015-04-11 14:12:23.375 101 12462.73 215.47 54546.68 88888.00 2015-04-11 14:12:23.500 101 12462.73 215.43 54546.72 88888.00 2015-04-11 14:12:23.625 101 12462.73 215.40 54546.70 88888.00 2015-04-11 14:12:23.750 101 12462.75 215.38 54546.72 88888.00 2015-04-11 14:12:23.875 101 12462.73 215.38 54546.72 88888.00 2015-04-11 14:12:24.000 101 12462.73 215.35 54546.72 88888.00 2015-04-11 14:12:24.125 101 12462.75 215.32 54546.75 88888.00 2015-04-11 14:12:24.250 101 12462.75 215.30 54546.78 88888.00 2015-04-11 14:12:24.375 101 12462.77 215.30 54546.80 88888.00 2015-04-11 14:12:24.500 101 12462.77 215.30 54546.82 88888.00 2015-04-11 14:12:24.625 101 12462.77 215.22 54546.82 88888.00 2015-04-11 14:12:24.750 101 12462.75 215.25 54546.85 88888.00 2015-04-11 14:12:24.875 101 12462.80 215.25 54546.85 88888.00 2015-04-11 14:12:25.000 101 12462.73 215.25 54546.88 88888.00 2015-04-11 14:12:25.125 101 12462.70 215.22 54546.93 88888.00 2015-04-11 14:12:25.250 101 12462.67 215.18 54546.93 88888.00 2015-04-11 14:12:25.375 101 12462.73 215.18 54546.93 88888.00 2015-04-11 14:12:25.500 101 12462.75 215.18 54546.93 88888.00 2015-04-11 14:12:25.625 101 12462.77 215.18 54546.95 88888.00 2015-04-11 14:12:25.750 101 12462.77 215.12 54546.93 88888.00 2015-04-11 14:12:25.875 101 12462.83 215.15 54546.97 88888.00 2015-04-11 14:12:26.000 101 12462.83 215.15 54547.03 88888.00 2015-04-11 14:12:26.125 101 12462.88 215.18 54547.07 88888.00 2015-04-11 14:12:26.250 101 12462.83 215.12 54547.07 88888.00 2015-04-11 14:12:26.375 101 12462.85 215.10 54547.07 88888.00 2015-04-11 14:12:26.500 101 12462.77 215.07 54547.07 88888.00 2015-04-11 14:12:26.625 101 12462.80 215.05 54547.12 88888.00 2015-04-11 14:12:26.750 101 12462.80 215.03 54547.12 88888.00 2015-04-11 14:12:26.875 101 12462.83 215.05 54547.15 88888.00 2015-04-11 14:12:27.000 101 12462.85 215.03 54547.15 88888.00 2015-04-11 14:12:27.125 101 12462.85 215.00 54547.18 88888.00 2015-04-11 14:12:27.250 101 12462.83 214.97 54547.18 88888.00 2015-04-11 14:12:27.375 101 12462.88 214.97 54547.18 88888.00 2015-04-11 14:12:27.500 101 12462.90 214.95 54547.20 88888.00 2015-04-11 14:12:27.625 101 12462.88 214.90 54547.18 88888.00 2015-04-11 14:12:27.750 101 12462.88 214.90 54547.18 88888.00 2015-04-11 14:12:27.875 101 12462.95 214.93 54547.20 88888.00 2015-04-11 14:12:28.000 101 12462.92 214.93 54547.25 88888.00 2015-04-11 14:12:28.125 101 12462.88 214.93 54547.25 88888.00 2015-04-11 14:12:28.250 101 12462.80 214.88 54547.25 88888.00 2015-04-11 14:12:28.375 101 12462.88 214.88 54547.25 88888.00 2015-04-11 14:12:28.500 101 12462.95 214.90 54547.30 88888.00 2015-04-11 14:12:28.625 101 12462.98 214.90 54547.30 88888.00 2015-04-11 14:12:28.750 101 12462.92 214.88 54547.30 88888.00 2015-04-11 14:12:28.875 101 12462.90 214.82 54547.30 88888.00 2015-04-11 14:12:29.000 101 12462.95 214.78 54547.30 88888.00 2015-04-11 14:12:29.125 101 12463.00 214.80 54547.30 88888.00 2015-04-11 14:12:29.250 101 12463.00 214.80 54547.32 88888.00 2015-04-11 14:12:29.375 101 12463.02 214.82 54547.32 88888.00 2015-04-11 14:12:29.500 101 12463.00 214.80 54547.35 88888.00 2015-04-11 14:12:29.625 101 12463.05 214.82 54547.35 88888.00 2015-04-11 14:12:29.750 101 12463.05 214.82 54547.38 88888.00 2015-04-11 14:12:29.875 101 12463.05 214.80 54547.38 88888.00 2015-04-11 14:12:30.000 101 12463.08 214.80 54547.38 88888.00 2015-04-11 14:12:30.125 101 12463.05 214.85 54547.38 88888.00 2015-04-11 14:12:30.250 101 12462.98 214.82 54547.40 88888.00 2015-04-11 14:12:30.375 101 12462.95 214.80 54547.40 88888.00 2015-04-11 14:12:30.500 101 12463.02 214.75 54547.40 88888.00 2015-04-11 14:12:30.625 101 12463.10 214.78 54547.40 88888.00 2015-04-11 14:12:30.750 101 12463.15 214.72 54547.43 88888.00 2015-04-11 14:12:30.875 101 12463.17 214.75 54547.45 88888.00 2015-04-11 14:12:31.000 101 12463.20 214.72 54547.43 88888.00 2015-04-11 14:12:31.125 101 12463.17 214.72 54547.45 88888.00 2015-04-11 14:12:31.250 101 12463.12 214.72 54547.47 88888.00 2015-04-11 14:12:31.375 101 12463.15 214.72 54547.45 88888.00 2015-04-11 14:12:31.500 101 12463.15 214.75 54547.47 88888.00 2015-04-11 14:12:31.625 101 12463.17 214.72 54547.47 88888.00 2015-04-11 14:12:31.750 101 12463.23 214.72 54547.50 88888.00 2015-04-11 14:12:31.875 101 12463.23 214.72 54547.50 88888.00 2015-04-11 14:12:32.000 101 12463.20 214.75 54547.55 88888.00 2015-04-11 14:12:32.125 101 12463.12 214.75 54547.53 88888.00 2015-04-11 14:12:32.250 101 12463.10 214.78 54547.55 88888.00 2015-04-11 14:12:32.375 101 12463.20 214.80 54547.55 88888.00 2015-04-11 14:12:32.500 101 12463.20 214.80 54547.55 88888.00 2015-04-11 14:12:32.625 101 12463.12 214.80 54547.55 88888.00 2015-04-11 14:12:32.750 101 12463.12 214.80 54547.57 88888.00 2015-04-11 14:12:32.875 101 12463.20 214.80 54547.55 88888.00 2015-04-11 14:12:33.000 101 12463.20 214.80 54547.57 88888.00 2015-04-11 14:12:33.125 101 12463.15 214.78 54547.57 88888.00 2015-04-11 14:12:33.250 101 12463.12 214.80 54547.57 88888.00 2015-04-11 14:12:33.375 101 12463.17 214.82 54547.60 88888.00 2015-04-11 14:12:33.500 101 12463.23 214.88 54547.60 88888.00 2015-04-11 14:12:33.625 101 12463.23 214.85 54547.62 88888.00 2015-04-11 14:12:33.750 101 12463.30 214.85 54547.62 88888.00 2015-04-11 14:12:33.875 101 12463.35 214.85 54547.62 88888.00 2015-04-11 14:12:34.000 101 12463.33 214.85 54547.60 88888.00 2015-04-11 14:12:34.125 101 12463.33 214.85 54547.60 88888.00 2015-04-11 14:12:34.250 101 12463.25 214.85 54547.62 88888.00 2015-04-11 14:12:34.375 101 12463.27 214.82 54547.62 88888.00 2015-04-11 14:12:34.500 101 12463.33 214.82 54547.65 88888.00 2015-04-11 14:12:34.625 101 12463.33 214.88 54547.68 88888.00 2015-04-11 14:12:34.750 101 12463.30 214.90 54547.65 88888.00 2015-04-11 14:12:34.875 101 12463.25 214.82 54547.68 88888.00 2015-04-11 14:12:35.000 101 12463.25 214.82 54547.68 88888.00 2015-04-11 14:12:35.125 101 12463.27 214.82 54547.72 88888.00 2015-04-11 14:12:35.250 101 12463.33 214.85 54547.78 88888.00 2015-04-11 14:12:35.375 101 12463.38 214.85 54547.75 88888.00 2015-04-11 14:12:35.500 101 12463.35 214.85 54547.75 88888.00 2015-04-11 14:12:35.625 101 12463.30 214.82 54547.75 88888.00 2015-04-11 14:12:35.750 101 12463.25 214.80 54547.75 88888.00 2015-04-11 14:12:35.875 101 12463.30 214.75 54547.75 88888.00 2015-04-11 14:12:36.000 101 12463.38 214.78 54547.78 88888.00 2015-04-11 14:12:36.125 101 12463.48 214.82 54547.80 88888.00 2015-04-11 14:12:36.250 101 12463.45 214.80 54547.80 88888.00 2015-04-11 14:12:36.375 101 12463.38 214.78 54547.78 88888.00 2015-04-11 14:12:36.500 101 12463.33 214.78 54547.78 88888.00 2015-04-11 14:12:36.625 101 12463.38 214.78 54547.82 88888.00 2015-04-11 14:12:36.750 101 12463.35 214.80 54547.85 88888.00 2015-04-11 14:12:36.875 101 12463.30 214.80 54547.85 88888.00 2015-04-11 14:12:37.000 101 12463.27 214.82 54547.82 88888.00 2015-04-11 14:12:37.125 101 12463.33 214.85 54547.82 88888.00 2015-04-11 14:12:37.250 101 12463.25 214.82 54547.88 88888.00 2015-04-11 14:12:37.375 101 12463.27 214.88 54547.88 88888.00 2015-04-11 14:12:37.500 101 12463.35 214.90 54547.90 88888.00 2015-04-11 14:12:37.625 101 12463.30 214.90 54547.90 88888.00 2015-04-11 14:12:37.750 101 12463.27 214.93 54547.90 88888.00 2015-04-11 14:12:37.875 101 12463.25 214.93 54547.93 88888.00 2015-04-11 14:12:38.000 101 12463.23 214.95 54547.93 88888.00 2015-04-11 14:12:38.125 101 12463.25 215.00 54547.95 88888.00 2015-04-11 14:12:38.250 101 12463.25 215.00 54547.97 88888.00 2015-04-11 14:12:38.375 101 12463.30 215.03 54547.97 88888.00 2015-04-11 14:12:38.500 101 12463.30 215.03 54547.95 88888.00 2015-04-11 14:12:38.625 101 12463.27 215.05 54547.95 88888.00 2015-04-11 14:12:38.750 101 12463.33 215.03 54547.95 88888.00 2015-04-11 14:12:38.875 101 12463.35 215.05 54548.00 88888.00 2015-04-11 14:12:39.000 101 12463.40 215.10 54548.00 88888.00 2015-04-11 14:12:39.125 101 12463.35 215.10 54548.03 88888.00 2015-04-11 14:12:39.250 101 12463.38 215.15 54548.03 88888.00 2015-04-11 14:12:39.375 101 12463.40 215.18 54548.03 88888.00 2015-04-11 14:12:39.500 101 12463.45 215.18 54548.03 88888.00 2015-04-11 14:12:39.625 101 12463.50 215.18 54548.03 88888.00 2015-04-11 14:12:39.750 101 12463.52 215.25 54548.05 88888.00 2015-04-11 14:12:39.875 101 12463.52 215.25 54548.03 88888.00 2015-04-11 14:12:40.000 101 12463.52 215.28 54548.03 88888.00 2015-04-11 14:12:40.125 101 12463.60 215.25 54548.03 88888.00 2015-04-11 14:12:40.250 101 12463.60 215.30 54548.03 88888.00 2015-04-11 14:12:40.375 101 12463.65 215.30 54548.05 88888.00 2015-04-11 14:12:40.500 101 12463.65 215.35 54548.03 88888.00 2015-04-11 14:12:40.625 101 12463.62 215.35 54548.00 88888.00 2015-04-11 14:12:40.750 101 12463.62 215.38 54548.03 88888.00 2015-04-11 14:12:40.875 101 12463.67 215.43 54548.05 88888.00 2015-04-11 14:12:41.000 101 12463.75 215.45 54548.05 88888.00 2015-04-11 14:12:41.125 101 12463.83 215.45 54548.07 88888.00 2015-04-11 14:12:41.250 101 12463.92 215.45 54548.10 88888.00 2015-04-11 14:12:41.375 101 12463.98 215.45 54548.07 88888.00 2015-04-11 14:12:41.500 101 12464.02 215.45 54548.10 88888.00 2015-04-11 14:12:41.625 101 12464.05 215.50 54548.10 88888.00 2015-04-11 14:12:41.750 101 12464.08 215.47 54548.15 88888.00 2015-04-11 14:12:41.875 101 12464.05 215.50 54548.12 88888.00 2015-04-11 14:12:42.000 101 12464.08 215.53 54548.10 88888.00 2015-04-11 14:12:42.125 101 12464.15 215.53 54548.10 88888.00 2015-04-11 14:12:42.250 101 12464.17 215.53 54548.12 88888.00 2015-04-11 14:12:42.375 101 12464.25 215.47 54548.15 88888.00 2015-04-11 14:12:42.500 101 12464.23 215.50 54548.10 88888.00 2015-04-11 14:12:42.625 101 12464.23 215.55 54548.12 88888.00 2015-04-11 14:12:42.750 101 12464.23 215.57 54548.15 88888.00 2015-04-11 14:12:42.875 101 12464.27 215.57 54548.15 88888.00 2015-04-11 14:12:43.000 101 12464.30 215.53 54548.15 88888.00 2015-04-11 14:12:43.125 101 12464.35 215.55 54548.18 88888.00 2015-04-11 14:12:43.250 101 12464.30 215.55 54548.18 88888.00 2015-04-11 14:12:43.375 101 12464.33 215.55 54548.20 88888.00 2015-04-11 14:12:43.500 101 12464.35 215.60 54548.20 88888.00 2015-04-11 14:12:43.625 101 12464.42 215.55 54548.18 88888.00 2015-04-11 14:12:43.750 101 12464.45 215.55 54548.15 88888.00 2015-04-11 14:12:43.875 101 12464.42 215.57 54548.15 88888.00 2015-04-11 14:12:44.000 101 12464.42 215.57 54548.15 88888.00 2015-04-11 14:12:44.125 101 12464.45 215.55 54548.18 88888.00 2015-04-11 14:12:44.250 101 12464.42 215.53 54548.20 88888.00 2015-04-11 14:12:44.375 101 12464.42 215.53 54548.22 88888.00 2015-04-11 14:12:44.500 101 12464.45 215.55 54548.20 88888.00 2015-04-11 14:12:44.625 101 12464.42 215.57 54548.20 88888.00 2015-04-11 14:12:44.750 101 12464.40 215.62 54548.22 88888.00 2015-04-11 14:12:44.875 101 12464.42 215.60 54548.22 88888.00 2015-04-11 14:12:45.000 101 12464.45 215.55 54548.22 88888.00 2015-04-11 14:12:45.125 101 12464.40 215.57 54548.22 88888.00 2015-04-11 14:12:45.250 101 12464.38 215.60 54548.28 88888.00 2015-04-11 14:12:45.375 101 12464.42 215.62 54548.28 88888.00 2015-04-11 14:12:45.500 101 12464.42 215.62 54548.25 88888.00 2015-04-11 14:12:45.625 101 12464.40 215.57 54548.25 88888.00 2015-04-11 14:12:45.750 101 12464.40 215.60 54548.30 88888.00 2015-04-11 14:12:45.875 101 12464.35 215.62 54548.30 88888.00 2015-04-11 14:12:46.000 101 12464.38 215.65 54548.25 88888.00 2015-04-11 14:12:46.125 101 12464.33 215.60 54548.28 88888.00 2015-04-11 14:12:46.250 101 12464.35 215.62 54548.30 88888.00 2015-04-11 14:12:46.375 101 12464.38 215.62 54548.30 88888.00 2015-04-11 14:12:46.500 101 12464.40 215.68 54548.30 88888.00 2015-04-11 14:12:46.625 101 12464.40 215.65 54548.32 88888.00 2015-04-11 14:12:46.750 101 12464.35 215.62 54548.32 88888.00 2015-04-11 14:12:46.875 101 12464.30 215.68 54548.38 88888.00 2015-04-11 14:12:47.000 101 12464.30 215.70 54548.38 88888.00 2015-04-11 14:12:47.125 101 12464.23 215.72 54548.30 88888.00 2015-04-11 14:12:47.250 101 12464.23 215.70 54548.35 88888.00 2015-04-11 14:12:47.375 101 12464.33 215.70 54548.35 88888.00 2015-04-11 14:12:47.500 101 12464.33 215.70 54548.38 88888.00 2015-04-11 14:12:47.625 101 12464.27 215.70 54548.38 88888.00 2015-04-11 14:12:47.750 101 12464.23 215.72 54548.40 88888.00 2015-04-11 14:12:47.875 101 12464.23 215.68 54548.43 88888.00 2015-04-11 14:12:48.000 101 12464.25 215.68 54548.38 88888.00 2015-04-11 14:12:48.125 101 12464.30 215.68 54548.43 88888.00 2015-04-11 14:12:48.250 101 12464.25 215.62 54548.45 88888.00 2015-04-11 14:12:48.375 101 12464.20 215.68 54548.45 88888.00 2015-04-11 14:12:48.500 101 12464.17 215.68 54548.50 88888.00 2015-04-11 14:12:48.625 101 12464.15 215.70 54548.50 88888.00 2015-04-11 14:12:48.750 101 12464.10 215.70 54548.53 88888.00 2015-04-11 14:12:48.875 101 12464.05 215.68 54548.50 88888.00 2015-04-11 14:12:49.000 101 12464.08 215.70 54548.53 88888.00 2015-04-11 14:12:49.125 101 12464.08 215.68 54548.57 88888.00 2015-04-11 14:12:49.250 101 12464.02 215.70 54548.57 88888.00 2015-04-11 14:12:49.375 101 12464.02 215.70 54548.57 88888.00 2015-04-11 14:12:49.500 101 12464.02 215.68 54548.60 88888.00 2015-04-11 14:12:49.625 101 12464.00 215.65 54548.60 88888.00 2015-04-11 14:12:49.750 101 12464.00 215.65 54548.62 88888.00 2015-04-11 14:12:49.875 101 12464.02 215.62 54548.62 88888.00 2015-04-11 14:12:50.000 101 12464.02 215.62 54548.68 88888.00 2015-04-11 14:12:50.125 101 12464.02 215.65 54548.72 88888.00 2015-04-11 14:12:50.250 101 12464.02 215.60 54548.72 88888.00 2015-04-11 14:12:50.375 101 12464.02 215.57 54548.75 88888.00 2015-04-11 14:12:50.500 101 12463.98 215.55 54548.72 88888.00 2015-04-11 14:12:50.625 101 12463.95 215.55 54548.72 88888.00 2015-04-11 14:12:50.750 101 12463.95 215.53 54548.75 88888.00 2015-04-11 14:12:50.875 101 12463.95 215.50 54548.78 88888.00 2015-04-11 14:12:51.000 101 12463.88 215.50 54548.78 88888.00 2015-04-11 14:12:51.125 101 12463.90 215.50 54548.82 88888.00 2015-04-11 14:12:51.250 101 12463.88 215.50 54548.85 88888.00 2015-04-11 14:12:51.375 101 12463.90 215.47 54548.85 88888.00 2015-04-11 14:12:51.500 101 12463.88 215.45 54548.88 88888.00 2015-04-11 14:12:51.625 101 12463.88 215.45 54548.90 88888.00 2015-04-11 14:12:51.750 101 12463.83 215.47 54548.90 88888.00 2015-04-11 14:12:51.875 101 12463.83 215.45 54548.88 88888.00 2015-04-11 14:12:52.000 101 12463.88 215.40 54548.90 88888.00 2015-04-11 14:12:52.125 101 12463.88 215.40 54548.93 88888.00 2015-04-11 14:12:52.250 101 12463.85 215.38 54548.95 88888.00 2015-04-11 14:12:52.375 101 12463.88 215.35 54548.97 88888.00 2015-04-11 14:12:52.500 101 12463.92 215.30 54549.00 88888.00 2015-04-11 14:12:52.625 101 12463.95 215.25 54549.00 88888.00 2015-04-11 14:12:52.750 101 12463.92 215.25 54549.00 88888.00 2015-04-11 14:12:52.875 101 12463.98 215.22 54548.97 88888.00 2015-04-11 14:12:53.000 101 12463.98 215.20 54548.95 88888.00 2015-04-11 14:12:53.125 101 12463.98 215.15 54549.00 88888.00 2015-04-11 14:12:53.250 101 12463.98 215.12 54549.00 88888.00 2015-04-11 14:12:53.375 101 12463.98 215.10 54549.00 88888.00 2015-04-11 14:12:53.500 101 12463.95 215.07 54549.00 88888.00 2015-04-11 14:12:53.625 101 12464.02 215.07 54549.03 88888.00 2015-04-11 14:12:53.750 101 12464.05 215.03 54549.05 88888.00 2015-04-11 14:12:53.875 101 12464.02 214.97 54549.07 88888.00 2015-04-11 14:12:54.000 101 12464.00 214.95 54549.10 88888.00 2015-04-11 14:12:54.125 101 12464.08 214.97 54549.10 88888.00 2015-04-11 14:12:54.250 101 12464.15 214.97 54549.07 88888.00 2015-04-11 14:12:54.375 101 12464.12 214.95 54549.07 88888.00 2015-04-11 14:12:54.500 101 12464.08 214.95 54549.12 88888.00 2015-04-11 14:12:54.625 101 12464.15 214.90 54549.12 88888.00 2015-04-11 14:12:54.750 101 12464.12 214.88 54549.12 88888.00 2015-04-11 14:12:54.875 101 12464.12 214.88 54549.10 88888.00 2015-04-11 14:12:55.000 101 12464.15 214.88 54549.10 88888.00 2015-04-11 14:12:55.125 101 12464.15 214.88 54549.10 88888.00 2015-04-11 14:12:55.250 101 12464.17 214.85 54549.12 88888.00 2015-04-11 14:12:55.375 101 12464.20 214.82 54549.12 88888.00 2015-04-11 14:12:55.500 101 12464.27 214.82 54549.10 88888.00 2015-04-11 14:12:55.625 101 12464.38 214.82 54549.12 88888.00 2015-04-11 14:12:55.750 101 12464.38 214.88 54549.15 88888.00 2015-04-11 14:12:55.875 101 12464.33 214.88 54549.18 88888.00 2015-04-11 14:12:56.000 101 12464.35 214.88 54549.18 88888.00 2015-04-11 14:12:56.125 101 12464.45 214.88 54549.15 88888.00 2015-04-11 14:12:56.250 101 12464.45 214.82 54549.18 88888.00 2015-04-11 14:12:56.375 101 12464.45 214.85 54549.18 88888.00 2015-04-11 14:12:56.500 101 12464.52 214.88 54549.20 88888.00 2015-04-11 14:12:56.625 101 12464.62 214.90 54549.20 88888.00 2015-04-11 14:12:56.750 101 12464.62 214.90 54549.20 88888.00 2015-04-11 14:12:56.875 101 12464.62 214.93 54549.20 88888.00 2015-04-11 14:12:57.000 101 12464.58 214.90 54549.20 88888.00 2015-04-11 14:12:57.125 101 12464.58 214.90 54549.20 88888.00 2015-04-11 14:12:57.250 101 12464.55 214.95 54549.22 88888.00 2015-04-11 14:12:57.375 101 12464.58 214.97 54549.20 88888.00 2015-04-11 14:12:57.500 101 12464.60 215.03 54549.20 88888.00 2015-04-11 14:12:57.625 101 12464.58 215.07 54549.22 88888.00 2015-04-11 14:12:57.750 101 12464.60 215.10 54549.22 88888.00 2015-04-11 14:12:57.875 101 12464.62 215.12 54549.25 88888.00 2015-04-11 14:12:58.000 101 12464.65 215.15 54549.22 88888.00 2015-04-11 14:12:58.125 101 12464.73 215.18 54549.25 88888.00 2015-04-11 14:12:58.250 101 12464.73 215.18 54549.28 88888.00 2015-04-11 14:12:58.375 101 12464.75 215.18 54549.25 88888.00 2015-04-11 14:12:58.500 101 12464.73 215.20 54549.25 88888.00 2015-04-11 14:12:58.625 101 12464.73 215.20 54549.25 88888.00 2015-04-11 14:12:58.750 101 12464.73 215.25 54549.25 88888.00 2015-04-11 14:12:58.875 101 12464.73 215.25 54549.22 88888.00 2015-04-11 14:12:59.000 101 12464.70 215.28 54549.25 88888.00 2015-04-11 14:12:59.125 101 12464.62 215.28 54549.25 88888.00 2015-04-11 14:12:59.250 101 12464.62 215.32 54549.28 88888.00 2015-04-11 14:12:59.375 101 12464.73 215.32 54549.28 88888.00 2015-04-11 14:12:59.500 101 12464.75 215.40 54549.30 88888.00 2015-04-11 14:12:59.625 101 12464.73 215.45 54549.28 88888.00 2015-04-11 14:12:59.750 101 12464.67 215.47 54549.28 88888.00 2015-04-11 14:12:59.875 101 12464.62 215.50 54549.25 88888.00 2015-04-11 14:13:00.000 101 12464.60 215.50 54549.25 88888.00 2015-04-11 14:13:00.125 101 12464.62 215.53 54549.28 88888.00 2015-04-11 14:13:00.250 101 12464.60 215.60 54549.32 88888.00 2015-04-11 14:13:00.375 101 12464.65 215.62 54549.32 88888.00 2015-04-11 14:13:00.500 101 12464.58 215.62 54549.32 88888.00 2015-04-11 14:13:00.625 101 12464.55 215.57 54549.30 88888.00 2015-04-11 14:13:00.750 101 12464.55 215.65 54549.30 88888.00 2015-04-11 14:13:00.875 101 12464.62 215.68 54549.30 88888.00 2015-04-11 14:13:01.000 101 12464.70 215.70 54549.30 88888.00 2015-04-11 14:13:01.125 101 12464.75 215.75 54549.30 88888.00 2015-04-11 14:13:01.250 101 12464.77 215.78 54549.25 88888.00 2015-04-11 14:13:01.375 101 12464.77 215.75 54549.28 88888.00 2015-04-11 14:13:01.500 101 12464.70 215.80 54549.30 88888.00 2015-04-11 14:13:01.625 101 12464.65 215.80 54549.30 88888.00 2015-04-11 14:13:01.750 101 12464.67 215.80 54549.28 88888.00 2015-04-11 14:13:01.875 101 12464.70 215.85 54549.30 88888.00 2015-04-11 14:13:02.000 101 12464.73 215.85 54549.30 88888.00 2015-04-11 14:13:02.125 101 12464.75 215.88 54549.35 88888.00 2015-04-11 14:13:02.250 101 12464.73 215.90 54549.38 88888.00 2015-04-11 14:13:02.375 101 12464.73 215.97 54549.38 88888.00 2015-04-11 14:13:02.500 101 12464.73 215.97 54549.38 88888.00 2015-04-11 14:13:02.625 101 12464.75 215.97 54549.35 88888.00 2015-04-11 14:13:02.750 101 12464.77 216.00 54549.35 88888.00 2015-04-11 14:13:02.875 101 12464.80 216.03 54549.35 88888.00 2015-04-11 14:13:03.000 101 12464.85 216.05 54549.32 88888.00 2015-04-11 14:13:03.125 101 12464.88 216.03 54549.35 88888.00 2015-04-11 14:13:03.250 101 12464.83 216.03 54549.32 88888.00 2015-04-11 14:13:03.375 101 12464.85 216.05 54549.32 88888.00 2015-04-11 14:13:03.500 101 12464.88 216.10 54549.35 88888.00 2015-04-11 14:13:03.625 101 12464.90 216.12 54549.38 88888.00 2015-04-11 14:13:03.750 101 12464.90 216.15 54549.40 88888.00 2015-04-11 14:13:03.875 101 12464.98 216.18 54549.38 88888.00 2015-04-11 14:13:04.000 101 12464.98 216.18 54549.35 88888.00 2015-04-11 14:13:04.125 101 12464.98 216.18 54549.38 88888.00 2015-04-11 14:13:04.250 101 12464.98 216.18 54549.40 88888.00 2015-04-11 14:13:04.375 101 12465.05 216.22 54549.40 88888.00 2015-04-11 14:13:04.500 101 12465.00 216.22 54549.43 88888.00 2015-04-11 14:13:04.625 101 12464.98 216.18 54549.43 88888.00 2015-04-11 14:13:04.750 101 12465.00 216.18 54549.43 88888.00 2015-04-11 14:13:04.875 101 12465.00 216.20 54549.43 88888.00 2015-04-11 14:13:05.000 101 12465.00 216.20 54549.40 88888.00 2015-04-11 14:13:05.125 101 12465.08 216.25 54549.43 88888.00 2015-04-11 14:13:05.250 101 12465.05 216.25 54549.45 88888.00 2015-04-11 14:13:05.375 101 12464.98 216.25 54549.43 88888.00 2015-04-11 14:13:05.500 101 12464.95 216.25 54549.43 88888.00 2015-04-11 14:13:05.625 101 12465.02 216.28 54549.43 88888.00 2015-04-11 14:13:05.750 101 12465.05 216.30 54549.45 88888.00 2015-04-11 14:13:05.875 101 12464.98 216.32 54549.45 88888.00 2015-04-11 14:13:06.000 101 12465.02 216.30 54549.40 88888.00 2015-04-11 14:13:06.125 101 12465.00 216.30 54549.43 88888.00 2015-04-11 14:13:06.250 101 12464.95 216.28 54549.43 88888.00 2015-04-11 14:13:06.375 101 12464.98 216.32 54549.43 88888.00 2015-04-11 14:13:06.500 101 12464.98 216.35 54549.45 88888.00 2015-04-11 14:13:06.625 101 12464.92 216.35 54549.47 88888.00 2015-04-11 14:13:06.750 101 12464.92 216.38 54549.47 88888.00 2015-04-11 14:13:06.875 101 12464.95 216.40 54549.47 88888.00 2015-04-11 14:13:07.000 101 12464.88 216.40 54549.47 88888.00 2015-04-11 14:13:07.125 101 12464.83 216.45 54549.53 88888.00 2015-04-11 14:13:07.250 101 12464.85 216.50 54549.53 88888.00 2015-04-11 14:13:07.375 101 12464.85 216.53 54549.53 88888.00 2015-04-11 14:13:07.500 101 12464.77 216.55 54549.50 88888.00 2015-04-11 14:13:07.625 101 12464.75 216.55 54549.50 88888.00 2015-04-11 14:13:07.750 101 12464.75 216.55 54549.53 88888.00 2015-04-11 14:13:07.875 101 12464.73 216.60 54549.53 88888.00 2015-04-11 14:13:08.000 101 12464.70 216.60 54549.53 88888.00 2015-04-11 14:13:08.125 101 12464.65 216.57 54549.53 88888.00 2015-04-11 14:13:08.250 101 12464.62 216.62 54549.55 88888.00 2015-04-11 14:13:08.375 101 12464.65 216.65 54549.55 88888.00 2015-04-11 14:13:08.500 101 12464.62 216.68 54549.53 88888.00 2015-04-11 14:13:08.625 101 12464.65 216.65 54549.55 88888.00 2015-04-11 14:13:08.750 101 12464.70 216.62 54549.55 88888.00 2015-04-11 14:13:08.875 101 12464.70 216.62 54549.55 88888.00 2015-04-11 14:13:09.000 101 12464.73 216.65 54549.60 88888.00 2015-04-11 14:13:09.125 101 12464.75 216.65 54549.62 88888.00 2015-04-11 14:13:09.250 101 12464.67 216.62 54549.62 88888.00 2015-04-11 14:13:09.375 101 12464.73 216.62 54549.60 88888.00 2015-04-11 14:13:09.500 101 12464.73 216.57 54549.60 88888.00 2015-04-11 14:13:09.625 101 12464.67 216.60 54549.57 88888.00 2015-04-11 14:13:09.750 101 12464.65 216.57 54549.57 88888.00 2015-04-11 14:13:09.875 101 12464.67 216.57 54549.60 88888.00 2015-04-11 14:13:10.000 101 12464.73 216.60 54549.60 88888.00 2015-04-11 14:13:10.125 101 12464.75 216.57 54549.62 88888.00 2015-04-11 14:13:10.250 101 12464.73 216.57 54549.62 88888.00 2015-04-11 14:13:10.375 101 12464.83 216.62 54549.62 88888.00 2015-04-11 14:13:10.500 101 12464.88 216.65 54549.65 88888.00 2015-04-11 14:13:10.625 101 12464.85 216.60 54549.62 88888.00 2015-04-11 14:13:10.750 101 12464.85 216.57 54549.62 88888.00 2015-04-11 14:13:10.875 101 12464.88 216.60 54549.62 88888.00 2015-04-11 14:13:11.000 101 12464.92 216.57 54549.65 88888.00 2015-04-11 14:13:11.125 101 12464.92 216.57 54549.65 88888.00 2015-04-11 14:13:11.250 101 12464.88 216.55 54549.62 88888.00 2015-04-11 14:13:11.375 101 12464.90 216.57 54549.70 88888.00 2015-04-11 14:13:11.500 101 12464.90 216.55 54549.70 88888.00 2015-04-11 14:13:11.625 101 12464.92 216.53 54549.70 88888.00 2015-04-11 14:13:11.750 101 12464.90 216.50 54549.65 88888.00 2015-04-11 14:13:11.875 101 12464.98 216.50 54549.68 88888.00 2015-04-11 14:13:12.000 101 12465.00 216.47 54549.68 88888.00 2015-04-11 14:13:12.125 101 12464.95 216.50 54549.70 88888.00 2015-04-11 14:13:12.250 101 12464.98 216.45 54549.70 88888.00 2015-04-11 14:13:12.375 101 12465.02 216.50 54549.70 88888.00 2015-04-11 14:13:12.500 101 12465.02 216.47 54549.72 88888.00 2015-04-11 14:13:12.625 101 12465.00 216.43 54549.72 88888.00 2015-04-11 14:13:12.750 101 12464.98 216.43 54549.72 88888.00 2015-04-11 14:13:12.875 101 12464.98 216.43 54549.70 88888.00 2015-04-11 14:13:13.000 101 12464.95 216.43 54549.70 88888.00 2015-04-11 14:13:13.125 101 12464.98 216.43 54549.75 88888.00 2015-04-11 14:13:13.250 101 12465.00 216.38 54549.78 88888.00 2015-04-11 14:13:13.375 101 12465.02 216.35 54549.82 88888.00 2015-04-11 14:13:13.500 101 12465.05 216.40 54549.82 88888.00 2015-04-11 14:13:13.625 101 12465.02 216.32 54549.75 88888.00 2015-04-11 14:13:13.750 101 12465.02 216.30 54549.78 88888.00 2015-04-11 14:13:13.875 101 12465.05 216.32 54549.80 88888.00 2015-04-11 14:13:14.000 101 12465.05 216.30 54549.80 88888.00 2015-04-11 14:13:14.125 101 12465.10 216.30 54549.80 88888.00 2015-04-11 14:13:14.250 101 12465.10 216.30 54549.82 88888.00 2015-04-11 14:13:14.375 101 12465.08 216.32 54549.82 88888.00 2015-04-11 14:13:14.500 101 12465.05 216.30 54549.80 88888.00 2015-04-11 14:13:14.625 101 12465.08 216.32 54549.80 88888.00 2015-04-11 14:13:14.750 101 12465.10 216.30 54549.82 88888.00 2015-04-11 14:13:14.875 101 12465.10 216.30 54549.85 88888.00 2015-04-11 14:13:15.000 101 12465.15 216.30 54549.82 88888.00 2015-04-11 14:13:15.125 101 12465.10 216.30 54549.85 88888.00 2015-04-11 14:13:15.250 101 12465.00 216.30 54549.88 88888.00 2015-04-11 14:13:15.375 101 12465.00 216.30 54549.82 88888.00 2015-04-11 14:13:15.500 101 12465.00 216.30 54549.88 88888.00 2015-04-11 14:13:15.625 101 12465.05 216.30 54549.88 88888.00 2015-04-11 14:13:15.750 101 12465.08 216.30 54549.85 88888.00 2015-04-11 14:13:15.875 101 12465.15 216.30 54549.85 88888.00 2015-04-11 14:13:16.000 101 12465.20 216.25 54549.85 88888.00 2015-04-11 14:13:16.125 101 12465.20 216.28 54549.88 88888.00 2015-04-11 14:13:16.250 101 12465.15 216.28 54549.90 88888.00 2015-04-11 14:13:16.375 101 12465.20 216.28 54549.90 88888.00 2015-04-11 14:13:16.500 101 12465.23 216.25 54549.88 88888.00 2015-04-11 14:13:16.625 101 12465.20 216.28 54549.93 88888.00 2015-04-11 14:13:16.750 101 12465.20 216.28 54549.93 88888.00 2015-04-11 14:13:16.875 101 12465.25 216.22 54549.88 88888.00 2015-04-11 14:13:17.000 101 12465.30 216.22 54549.88 88888.00 2015-04-11 14:13:17.125 101 12465.35 216.22 54549.88 88888.00 2015-04-11 14:13:17.250 101 12465.38 216.22 54549.90 88888.00 2015-04-11 14:13:17.375 101 12465.40 216.25 54549.90 88888.00 2015-04-11 14:13:17.500 101 12465.40 216.25 54549.93 88888.00 2015-04-11 14:13:17.625 101 12465.45 216.25 54549.95 88888.00 2015-04-11 14:13:17.750 101 12465.48 216.22 54549.95 88888.00 2015-04-11 14:13:17.875 101 12465.52 216.22 54549.95 88888.00 2015-04-11 14:13:18.000 101 12465.55 216.22 54549.93 88888.00 2015-04-11 14:13:18.125 101 12465.58 216.25 54549.97 88888.00 2015-04-11 14:13:18.250 101 12465.52 216.25 54550.00 88888.00 2015-04-11 14:13:18.375 101 12465.55 216.25 54550.00 88888.00 2015-04-11 14:13:18.500 101 12465.58 216.28 54550.00 88888.00 2015-04-11 14:13:18.625 101 12465.58 216.28 54550.00 88888.00 2015-04-11 14:13:18.750 101 12465.52 216.25 54549.97 88888.00 2015-04-11 14:13:18.875 101 12465.52 216.25 54550.00 88888.00 2015-04-11 14:13:19.000 101 12465.55 216.25 54550.03 88888.00 2015-04-11 14:13:19.125 101 12465.52 216.28 54550.05 88888.00 2015-04-11 14:13:19.250 101 12465.48 216.25 54550.07 88888.00 2015-04-11 14:13:19.375 101 12465.45 216.28 54550.10 88888.00 2015-04-11 14:13:19.500 101 12465.38 216.28 54550.10 88888.00 2015-04-11 14:13:19.625 101 12465.35 216.32 54550.12 88888.00 2015-04-11 14:13:19.750 101 12465.38 216.32 54550.10 88888.00 2015-04-11 14:13:19.875 101 12465.42 216.32 54550.12 88888.00 2015-04-11 14:13:20.000 101 12465.48 216.30 54550.15 88888.00 2015-04-11 14:13:20.125 101 12465.45 216.30 54550.20 88888.00 2015-04-11 14:13:20.250 101 12465.38 216.30 54550.22 88888.00 2015-04-11 14:13:20.375 101 12465.40 216.30 54550.25 88888.00 2015-04-11 14:13:20.500 101 12465.38 216.28 54550.28 88888.00 2015-04-11 14:13:20.625 101 12465.27 216.30 54550.25 88888.00 2015-04-11 14:13:20.750 101 12465.25 216.30 54550.25 88888.00 2015-04-11 14:13:20.875 101 12465.27 216.28 54550.25 88888.00 2015-04-11 14:13:21.000 101 12465.33 216.25 54550.22 88888.00 2015-04-11 14:13:21.125 101 12465.30 216.22 54550.30 88888.00 2015-04-11 14:13:21.250 101 12465.25 216.20 54550.35 88888.00 2015-04-11 14:13:21.375 101 12465.33 216.20 54550.35 88888.00 2015-04-11 14:13:21.500 101 12465.27 216.20 54550.38 88888.00 2015-04-11 14:13:21.625 101 12465.33 216.20 54550.38 88888.00 2015-04-11 14:13:21.750 101 12465.33 216.18 54550.38 88888.00 2015-04-11 14:13:21.875 101 12465.33 216.15 54550.38 88888.00 2015-04-11 14:13:22.000 101 12465.38 216.12 54550.35 88888.00 2015-04-11 14:13:22.125 101 12465.42 216.10 54550.38 88888.00 2015-04-11 14:13:22.250 101 12465.42 216.10 54550.38 88888.00 2015-04-11 14:13:22.375 101 12465.45 216.07 54550.38 88888.00 2015-04-11 14:13:22.500 101 12465.45 216.05 54550.40 88888.00 2015-04-11 14:13:22.625 101 12465.45 216.07 54550.43 88888.00 2015-04-11 14:13:22.750 101 12465.45 216.07 54550.45 88888.00 2015-04-11 14:13:22.875 101 12465.45 216.03 54550.45 88888.00 2015-04-11 14:13:23.000 101 12465.45 216.00 54550.45 88888.00 2015-04-11 14:13:23.125 101 12465.45 215.95 54550.47 88888.00 2015-04-11 14:13:23.250 101 12465.42 215.95 54550.47 88888.00 2015-04-11 14:13:23.375 101 12465.42 215.90 54550.47 88888.00 2015-04-11 14:13:23.500 101 12465.42 215.90 54550.50 88888.00 2015-04-11 14:13:23.625 101 12465.50 215.90 54550.53 88888.00 2015-04-11 14:13:23.750 101 12465.50 215.85 54550.50 88888.00 2015-04-11 14:13:23.875 101 12465.58 215.88 54550.53 88888.00 2015-04-11 14:13:24.000 101 12465.58 215.88 54550.50 88888.00 2015-04-11 14:13:24.125 101 12465.58 215.88 54550.53 88888.00 2015-04-11 14:13:24.250 101 12465.55 215.88 54550.55 88888.00 2015-04-11 14:13:24.375 101 12465.58 215.90 54550.55 88888.00 2015-04-11 14:13:24.500 101 12465.50 215.85 54550.57 88888.00 2015-04-11 14:13:24.625 101 12465.45 215.82 54550.60 88888.00 2015-04-11 14:13:24.750 101 12465.45 215.80 54550.57 88888.00 2015-04-11 14:13:24.875 101 12465.50 215.80 54550.57 88888.00 2015-04-11 14:13:25.000 101 12465.50 215.85 54550.60 88888.00 2015-04-11 14:13:25.125 101 12465.50 215.82 54550.62 88888.00 2015-04-11 14:13:25.250 101 12465.45 215.78 54550.65 88888.00 2015-04-11 14:13:25.375 101 12465.40 215.75 54550.62 88888.00 2015-04-11 14:13:25.500 101 12465.42 215.78 54550.65 88888.00 2015-04-11 14:13:25.625 101 12465.40 215.78 54550.65 88888.00 2015-04-11 14:13:25.750 101 12465.45 215.78 54550.62 88888.00 2015-04-11 14:13:25.875 101 12465.42 215.78 54550.65 88888.00 2015-04-11 14:13:26.000 101 12465.40 215.80 54550.68 88888.00 2015-04-11 14:13:26.125 101 12465.40 215.80 54550.70 88888.00 2015-04-11 14:13:26.250 101 12465.38 215.80 54550.72 88888.00 2015-04-11 14:13:26.375 101 12465.40 215.82 54550.70 88888.00 2015-04-11 14:13:26.500 101 12465.45 215.82 54550.68 88888.00 2015-04-11 14:13:26.625 101 12465.38 215.82 54550.70 88888.00 2015-04-11 14:13:26.750 101 12465.33 215.82 54550.72 88888.00 2015-04-11 14:13:26.875 101 12465.33 215.85 54550.75 88888.00 2015-04-11 14:13:27.000 101 12465.35 215.85 54550.75 88888.00 2015-04-11 14:13:27.125 101 12465.38 215.85 54550.78 88888.00 2015-04-11 14:13:27.250 101 12465.30 215.82 54550.78 88888.00 2015-04-11 14:13:27.375 101 12465.30 215.82 54550.80 88888.00 2015-04-11 14:13:27.500 101 12465.30 215.88 54550.80 88888.00 2015-04-11 14:13:27.625 101 12465.35 215.88 54550.80 88888.00 2015-04-11 14:13:27.750 101 12465.35 215.88 54550.82 88888.00 2015-04-11 14:13:27.875 101 12465.33 215.88 54550.82 88888.00 2015-04-11 14:13:28.000 101 12465.27 215.85 54550.80 88888.00 2015-04-11 14:13:28.125 101 12465.30 215.88 54550.80 88888.00 2015-04-11 14:13:28.250 101 12465.27 215.88 54550.80 88888.00 2015-04-11 14:13:28.375 101 12465.23 215.90 54550.82 88888.00 2015-04-11 14:13:28.500 101 12465.20 215.95 54550.82 88888.00 2015-04-11 14:13:28.625 101 12465.25 215.95 54550.82 88888.00 2015-04-11 14:13:28.750 101 12465.27 215.95 54550.80 88888.00 2015-04-11 14:13:28.875 101 12465.27 215.97 54550.82 88888.00 2015-04-11 14:13:29.000 101 12465.23 216.03 54550.82 88888.00 2015-04-11 14:13:29.125 101 12465.30 216.05 54550.82 88888.00 2015-04-11 14:13:29.250 101 12465.27 216.03 54550.85 88888.00 2015-04-11 14:13:29.375 101 12465.20 216.05 54550.85 88888.00 2015-04-11 14:13:29.500 101 12465.23 216.07 54550.85 88888.00 2015-04-11 14:13:29.625 101 12465.25 216.07 54550.88 88888.00 2015-04-11 14:13:29.750 101 12465.30 216.12 54550.88 88888.00 2015-04-11 14:13:29.875 101 12465.33 216.18 54550.88 88888.00 2015-04-11 14:13:30.000 101 12465.30 216.20 54550.85 88888.00 2015-04-11 14:13:30.125 101 12465.25 216.20 54550.88 88888.00 2015-04-11 14:13:30.250 101 12465.23 216.20 54550.85 88888.00 2015-04-11 14:13:30.375 101 12465.20 216.20 54550.85 88888.00 2015-04-11 14:13:30.500 101 12465.20 216.22 54550.85 88888.00 2015-04-11 14:13:30.625 101 12465.30 216.25 54550.88 88888.00 2015-04-11 14:13:30.750 101 12465.35 216.28 54550.88 88888.00 2015-04-11 14:13:30.875 101 12465.38 216.28 54550.85 88888.00 2015-04-11 14:13:31.000 101 12465.35 216.30 54550.88 88888.00 2015-04-11 14:13:31.125 101 12465.38 216.35 54550.88 88888.00 2015-04-11 14:13:31.250 101 12465.33 216.32 54550.82 88888.00 2015-04-11 14:13:31.375 101 12465.27 216.35 54550.85 88888.00 2015-04-11 14:13:31.500 101 12465.30 216.35 54550.88 88888.00 2015-04-11 14:13:31.625 101 12465.33 216.35 54550.88 88888.00 2015-04-11 14:13:31.750 101 12465.30 216.35 54550.88 88888.00 2015-04-11 14:13:31.875 101 12465.30 216.35 54550.88 88888.00 2015-04-11 14:13:32.000 101 12465.35 216.40 54550.90 88888.00 2015-04-11 14:13:32.125 101 12465.38 216.43 54550.90 88888.00 2015-04-11 14:13:32.250 101 12465.35 216.38 54550.90 88888.00 2015-04-11 14:13:32.375 101 12465.35 216.43 54550.90 88888.00 2015-04-11 14:13:32.500 101 12465.38 216.43 54550.90 88888.00 2015-04-11 14:13:32.625 101 12465.40 216.47 54550.93 88888.00 2015-04-11 14:13:32.750 101 12465.42 216.47 54550.95 88888.00 2015-04-11 14:13:32.875 101 12465.48 216.53 54550.95 88888.00 2015-04-11 14:13:33.000 101 12465.42 216.53 54550.93 88888.00 2015-04-11 14:13:33.125 101 12465.40 216.53 54550.95 88888.00 2015-04-11 14:13:33.250 101 12465.40 216.53 54550.95 88888.00 2015-04-11 14:13:33.375 101 12465.45 216.53 54550.93 88888.00 2015-04-11 14:13:33.500 101 12465.50 216.57 54550.95 88888.00 2015-04-11 14:13:33.625 101 12465.48 216.62 54550.93 88888.00 2015-04-11 14:13:33.750 101 12465.52 216.57 54550.95 88888.00 2015-04-11 14:13:33.875 101 12465.60 216.57 54550.95 88888.00 2015-04-11 14:13:34.000 101 12465.50 216.57 54550.95 88888.00 2015-04-11 14:13:34.125 101 12465.45 216.60 54550.95 88888.00 2015-04-11 14:13:34.250 101 12465.45 216.62 54550.95 88888.00 2015-04-11 14:13:34.375 101 12465.45 216.68 54550.95 88888.00 2015-04-11 14:13:34.500 101 12465.35 216.72 54550.95 88888.00 2015-04-11 14:13:34.625 101 12465.35 216.72 54550.95 88888.00 2015-04-11 14:13:34.750 101 12465.33 216.72 54550.93 88888.00 2015-04-11 14:13:34.875 101 12465.35 216.72 54550.95 88888.00 2015-04-11 14:13:35.000 101 12465.33 216.78 54550.95 88888.00 2015-04-11 14:13:35.125 101 12465.42 216.80 54550.97 88888.00 2015-04-11 14:13:35.250 101 12465.42 216.82 54550.97 88888.00 2015-04-11 14:13:35.375 101 12465.48 216.85 54550.97 88888.00 2015-04-11 14:13:35.500 101 12465.58 216.85 54551.00 88888.00 2015-04-11 14:13:35.625 101 12465.45 216.85 54550.95 88888.00 2015-04-11 14:13:35.750 101 12465.35 216.90 54550.95 88888.00 2015-04-11 14:13:35.875 101 12465.40 216.97 54551.00 88888.00 2015-04-11 14:13:36.000 101 12465.42 216.97 54550.97 88888.00 2015-04-11 14:13:36.125 101 12465.45 216.97 54550.97 88888.00 2015-04-11 14:13:36.250 101 12465.48 217.03 54550.97 88888.00 2015-04-11 14:13:36.375 101 12465.45 217.05 54551.00 88888.00 2015-04-11 14:13:36.500 101 12465.42 217.07 54551.00 88888.00 2015-04-11 14:13:36.625 101 12465.40 217.10 54551.00 88888.00 2015-04-11 14:13:36.750 101 12465.38 217.12 54551.03 88888.00 2015-04-11 14:13:36.875 101 12465.38 217.15 54551.00 88888.00 2015-04-11 14:13:37.000 101 12465.48 217.20 54551.03 88888.00 2015-04-11 14:13:37.125 101 12465.52 217.20 54551.03 88888.00 2015-04-11 14:13:37.250 101 12465.48 217.22 54551.00 88888.00 2015-04-11 14:13:37.375 101 12465.45 217.28 54551.00 88888.00 2015-04-11 14:13:37.500 101 12465.45 217.30 54551.05 88888.00 2015-04-11 14:13:37.625 101 12465.45 217.35 54551.07 88888.00 2015-04-11 14:13:37.750 101 12465.48 217.38 54551.07 88888.00 2015-04-11 14:13:37.875 101 12465.48 217.40 54551.05 88888.00 2015-04-11 14:13:38.000 101 12465.50 217.40 54551.05 88888.00 2015-04-11 14:13:38.125 101 12465.58 217.43 54551.07 88888.00 2015-04-11 14:13:38.250 101 12465.58 217.43 54551.07 88888.00 2015-04-11 14:13:38.375 101 12465.55 217.45 54551.07 88888.00 2015-04-11 14:13:38.500 101 12465.55 217.53 54551.10 88888.00 2015-04-11 14:13:38.625 101 12465.58 217.50 54551.07 88888.00 2015-04-11 14:13:38.750 101 12465.60 217.47 54551.10 88888.00 2015-04-11 14:13:38.875 101 12465.60 217.50 54551.10 88888.00 2015-04-11 14:13:39.000 101 12465.60 217.53 54551.10 88888.00 2015-04-11 14:13:39.125 101 12465.60 217.53 54551.10 88888.00 2015-04-11 14:13:39.250 101 12465.60 217.50 54551.10 88888.00 2015-04-11 14:13:39.375 101 12465.62 217.47 54551.10 88888.00 2015-04-11 14:13:39.500 101 12465.62 217.47 54551.12 88888.00 2015-04-11 14:13:39.625 101 12465.65 217.45 54551.10 88888.00 2015-04-11 14:13:39.750 101 12465.67 217.43 54551.10 88888.00 2015-04-11 14:13:39.875 101 12465.67 217.43 54551.12 88888.00 2015-04-11 14:13:40.000 101 12465.75 217.40 54551.12 88888.00 2015-04-11 14:13:40.125 101 12465.77 217.38 54551.12 88888.00 2015-04-11 14:13:40.250 101 12465.77 217.35 54551.12 88888.00 2015-04-11 14:13:40.375 101 12465.88 217.40 54551.15 88888.00 2015-04-11 14:13:40.500 101 12465.90 217.35 54551.15 88888.00 2015-04-11 14:13:40.625 101 12465.88 217.32 54551.15 88888.00 2015-04-11 14:13:40.750 101 12465.92 217.32 54551.18 88888.00 2015-04-11 14:13:40.875 101 12465.98 217.35 54551.18 88888.00 2015-04-11 14:13:41.000 101 12466.02 217.30 54551.15 88888.00 2015-04-11 14:13:41.125 101 12466.00 217.28 54551.18 88888.00 2015-04-11 14:13:41.250 101 12466.00 217.25 54551.18 88888.00 2015-04-11 14:13:41.375 101 12466.10 217.22 54551.18 88888.00 2015-04-11 14:13:41.500 101 12466.12 217.28 54551.20 88888.00 2015-04-11 14:13:41.625 101 12466.17 217.25 54551.18 88888.00 2015-04-11 14:13:41.750 101 12466.12 217.28 54551.15 88888.00 2015-04-11 14:13:41.875 101 12466.12 217.28 54551.18 88888.00 2015-04-11 14:13:42.000 101 12466.25 217.30 54551.20 88888.00 2015-04-11 14:13:42.125 101 12466.30 217.32 54551.15 88888.00 2015-04-11 14:13:42.250 101 12466.27 217.32 54551.18 88888.00 2015-04-11 14:13:42.375 101 12466.27 217.35 54551.15 88888.00 2015-04-11 14:13:42.500 101 12466.30 217.40 54551.18 88888.00 2015-04-11 14:13:42.625 101 12466.30 217.45 54551.20 88888.00 2015-04-11 14:13:42.750 101 12466.30 217.45 54551.18 88888.00 2015-04-11 14:13:42.875 101 12466.38 217.50 54551.15 88888.00 2015-04-11 14:13:43.000 101 12466.45 217.55 54551.15 88888.00 2015-04-11 14:13:43.125 101 12466.45 217.57 54551.15 88888.00 2015-04-11 14:13:43.250 101 12466.38 217.57 54551.15 88888.00 2015-04-11 14:13:43.375 101 12466.40 217.60 54551.18 88888.00 2015-04-11 14:13:43.500 101 12466.42 217.65 54551.18 88888.00 2015-04-11 14:13:43.625 101 12466.45 217.70 54551.18 88888.00 2015-04-11 14:13:43.750 101 12466.42 217.75 54551.20 88888.00 2015-04-11 14:13:43.875 101 12466.48 217.80 54551.22 88888.00 2015-04-11 14:13:44.000 101 12466.55 217.85 54551.20 88888.00 2015-04-11 14:13:44.125 101 12466.60 217.85 54551.20 88888.00 2015-04-11 14:13:44.250 101 12466.60 217.85 54551.20 88888.00 2015-04-11 14:13:44.375 101 12466.65 217.90 54551.22 88888.00 2015-04-11 14:13:44.500 101 12466.67 217.93 54551.22 88888.00 2015-04-11 14:13:44.625 101 12466.67 217.93 54551.20 88888.00 2015-04-11 14:13:44.750 101 12466.65 218.00 54551.20 88888.00 2015-04-11 14:13:44.875 101 12466.65 218.03 54551.20 88888.00 2015-04-11 14:13:45.000 101 12466.65 218.05 54551.20 88888.00 2015-04-11 14:13:45.125 101 12466.62 218.05 54551.22 88888.00 2015-04-11 14:13:45.250 101 12466.65 218.05 54551.22 88888.00 2015-04-11 14:13:45.375 101 12466.62 218.07 54551.22 88888.00 2015-04-11 14:13:45.500 101 12466.62 218.07 54551.22 88888.00 2015-04-11 14:13:45.625 101 12466.60 218.12 54551.22 88888.00 2015-04-11 14:13:45.750 101 12466.58 218.15 54551.25 88888.00 2015-04-11 14:13:45.875 101 12466.48 218.18 54551.25 88888.00 2015-04-11 14:13:46.000 101 12466.38 218.18 54551.28 88888.00 2015-04-11 14:13:46.125 101 12466.38 218.20 54551.28 88888.00 2015-04-11 14:13:46.250 101 12466.38 218.20 54551.28 88888.00 2015-04-11 14:13:46.375 101 12466.40 218.20 54551.28 88888.00 2015-04-11 14:13:46.500 101 12466.42 218.20 54551.28 88888.00 2015-04-11 14:13:46.625 101 12466.45 218.20 54551.28 88888.00 2015-04-11 14:13:46.750 101 12466.40 218.20 54551.22 88888.00 2015-04-11 14:13:46.875 101 12466.38 218.20 54551.22 88888.00 2015-04-11 14:13:47.000 101 12466.40 218.22 54551.28 88888.00 2015-04-11 14:13:47.125 101 12466.35 218.22 54551.28 88888.00 2015-04-11 14:13:47.250 101 12466.33 218.22 54551.32 88888.00 2015-04-11 14:13:47.375 101 12466.35 218.22 54551.32 88888.00 2015-04-11 14:13:47.500 101 12466.33 218.20 54551.32 88888.00 2015-04-11 14:13:47.625 101 12466.35 218.18 54551.32 88888.00 2015-04-11 14:13:47.750 101 12466.38 218.22 54551.35 88888.00 2015-04-11 14:13:47.875 101 12466.35 218.20 54551.35 88888.00 2015-04-11 14:13:48.000 101 12466.33 218.20 54551.35 88888.00 2015-04-11 14:13:48.125 101 12466.38 218.20 54551.38 88888.00 2015-04-11 14:13:48.250 101 12466.40 218.20 54551.38 88888.00 2015-04-11 14:13:48.375 101 12466.48 218.20 54551.38 88888.00 2015-04-11 14:13:48.500 101 12466.48 218.20 54551.40 88888.00 2015-04-11 14:13:48.625 101 12466.45 218.20 54551.38 88888.00 2015-04-11 14:13:48.750 101 12466.40 218.20 54551.38 88888.00 2015-04-11 14:13:48.875 101 12466.42 218.18 54551.40 88888.00 2015-04-11 14:13:49.000 101 12466.42 218.18 54551.38 88888.00 2015-04-11 14:13:49.125 101 12466.40 218.20 54551.40 88888.00 2015-04-11 14:13:49.250 101 12466.40 218.25 54551.35 88888.00 2015-04-11 14:13:49.375 101 12466.40 218.20 54551.38 88888.00 2015-04-11 14:13:49.500 101 12466.42 218.18 54551.40 88888.00 2015-04-11 14:13:49.625 101 12466.40 218.20 54551.43 88888.00 2015-04-11 14:13:49.750 101 12466.42 218.25 54551.43 88888.00 2015-04-11 14:13:49.875 101 12466.45 218.22 54551.40 88888.00 2015-04-11 14:13:50.000 101 12466.50 218.20 54551.43 88888.00 2015-04-11 14:13:50.125 101 12466.55 218.22 54551.47 88888.00 2015-04-11 14:13:50.250 101 12466.50 218.20 54551.47 88888.00 2015-04-11 14:13:50.375 101 12466.52 218.20 54551.45 88888.00 2015-04-11 14:13:50.500 101 12466.52 218.22 54551.45 88888.00 2015-04-11 14:13:50.625 101 12466.52 218.20 54551.47 88888.00 2015-04-11 14:13:50.750 101 12466.52 218.22 54551.47 88888.00 2015-04-11 14:13:50.875 101 12466.52 218.22 54551.47 88888.00 2015-04-11 14:13:51.000 101 12466.50 218.25 54551.47 88888.00 2015-04-11 14:13:51.125 101 12466.52 218.20 54551.47 88888.00 2015-04-11 14:13:51.250 101 12466.62 218.22 54551.47 88888.00 2015-04-11 14:13:51.375 101 12466.62 218.25 54551.47 88888.00 2015-04-11 14:13:51.500 101 12466.60 218.20 54551.47 88888.00 2015-04-11 14:13:51.625 101 12466.55 218.22 54551.53 88888.00 2015-04-11 14:13:51.750 101 12466.55 218.22 54551.53 88888.00 2015-04-11 14:13:51.875 101 12466.55 218.20 54551.50 88888.00 2015-04-11 14:13:52.000 101 12466.58 218.20 54551.50 88888.00 2015-04-11 14:13:52.125 101 12466.60 218.22 54551.50 88888.00 2015-04-11 14:13:52.250 101 12466.58 218.18 54551.53 88888.00 2015-04-11 14:13:52.375 101 12466.62 218.18 54551.53 88888.00 2015-04-11 14:13:52.500 101 12466.67 218.22 54551.57 88888.00 2015-04-11 14:13:52.625 101 12466.65 218.25 54551.57 88888.00 2015-04-11 14:13:52.750 101 12466.65 218.25 54551.60 88888.00 2015-04-11 14:13:52.875 101 12466.67 218.22 54551.57 88888.00 2015-04-11 14:13:53.000 101 12466.75 218.22 54551.60 88888.00 2015-04-11 14:13:53.125 101 12466.73 218.22 54551.60 88888.00 2015-04-11 14:13:53.250 101 12466.73 218.22 54551.62 88888.00 2015-04-11 14:13:53.375 101 12466.80 218.22 54551.57 88888.00 2015-04-11 14:13:53.500 101 12466.77 218.20 54551.57 88888.00 2015-04-11 14:13:53.625 101 12466.73 218.15 54551.60 88888.00 2015-04-11 14:13:53.750 101 12466.70 218.20 54551.62 88888.00 2015-04-11 14:13:53.875 101 12466.73 218.22 54551.65 88888.00 2015-04-11 14:13:54.000 101 12466.70 218.25 54551.60 88888.00 2015-04-11 14:13:54.125 101 12466.75 218.22 54551.68 88888.00 2015-04-11 14:13:54.250 101 12466.70 218.22 54551.70 88888.00 2015-04-11 14:13:54.375 101 12466.73 218.18 54551.70 88888.00 2015-04-11 14:13:54.500 101 12466.70 218.18 54551.72 88888.00 2015-04-11 14:13:54.625 101 12466.73 218.15 54551.72 88888.00 2015-04-11 14:13:54.750 101 12466.70 218.12 54551.72 88888.00 2015-04-11 14:13:54.875 101 12466.67 218.15 54551.75 88888.00 2015-04-11 14:13:55.000 101 12466.65 218.20 54551.72 88888.00 2015-04-11 14:13:55.125 101 12466.62 218.18 54551.78 88888.00 2015-04-11 14:13:55.250 101 12466.62 218.15 54551.80 88888.00 2015-04-11 14:13:55.375 101 12466.62 218.15 54551.80 88888.00 2015-04-11 14:13:55.500 101 12466.60 218.12 54551.80 88888.00 2015-04-11 14:13:55.625 101 12466.65 218.12 54551.82 88888.00 2015-04-11 14:13:55.750 101 12466.58 218.10 54551.82 88888.00 2015-04-11 14:13:55.875 101 12466.55 218.07 54551.85 88888.00 2015-04-11 14:13:56.000 101 12466.52 218.07 54551.88 88888.00 2015-04-11 14:13:56.125 101 12466.52 218.10 54551.88 88888.00 2015-04-11 14:13:56.250 101 12466.52 218.07 54551.93 88888.00 2015-04-11 14:13:56.375 101 12466.55 218.07 54551.93 88888.00 2015-04-11 14:13:56.500 101 12466.52 218.03 54551.93 88888.00 2015-04-11 14:13:56.625 101 12466.48 218.03 54551.93 88888.00 2015-04-11 14:13:56.750 101 12466.48 218.00 54551.93 88888.00 2015-04-11 14:13:56.875 101 12466.45 218.00 54551.93 88888.00 2015-04-11 14:13:57.000 101 12466.48 217.97 54551.95 88888.00 2015-04-11 14:13:57.125 101 12466.50 217.97 54551.97 88888.00 2015-04-11 14:13:57.250 101 12466.45 217.95 54551.97 88888.00 2015-04-11 14:13:57.375 101 12466.40 217.90 54551.97 88888.00 2015-04-11 14:13:57.500 101 12466.42 217.88 54551.97 88888.00 2015-04-11 14:13:57.625 101 12466.42 217.88 54552.00 88888.00 2015-04-11 14:13:57.750 101 12466.40 217.85 54551.97 88888.00 2015-04-11 14:13:57.875 101 12466.38 217.82 54552.00 88888.00 2015-04-11 14:13:58.000 101 12466.35 217.80 54552.00 88888.00 2015-04-11 14:13:58.125 101 12466.33 217.80 54552.05 88888.00 2015-04-11 14:13:58.250 101 12466.27 217.80 54552.05 88888.00 2015-04-11 14:13:58.375 101 12466.38 217.78 54552.03 88888.00 2015-04-11 14:13:58.500 101 12466.40 217.78 54552.05 88888.00 2015-04-11 14:13:58.625 101 12466.42 217.78 54552.05 88888.00 2015-04-11 14:13:58.750 101 12466.48 217.75 54552.07 88888.00 2015-04-11 14:13:58.875 101 12466.45 217.72 54552.10 88888.00 2015-04-11 14:13:59.000 101 12466.42 217.68 54552.10 88888.00 2015-04-11 14:13:59.125 101 12466.42 217.65 54552.10 88888.00 2015-04-11 14:13:59.250 101 12466.42 217.65 54552.12 88888.00 2015-04-11 14:13:59.375 101 12466.40 217.62 54552.15 88888.00 2015-04-11 14:13:59.500 101 12466.42 217.60 54552.18 88888.00 2015-04-11 14:13:59.625 101 12466.48 217.57 54552.15 88888.00 2015-04-11 14:13:59.750 101 12466.50 217.57 54552.18 88888.00 2015-04-11 14:13:59.875 101 12466.48 217.55 54552.15 88888.00 2015-04-11 14:14:00.000 101 12466.50 217.50 54552.12 88888.00 2015-04-11 14:14:00.125 101 12466.55 217.47 54552.15 88888.00 2015-04-11 14:14:00.250 101 12466.58 217.43 54552.15 88888.00 2015-04-11 14:14:00.375 101 12466.67 217.43 54552.18 88888.00 2015-04-11 14:14:00.500 101 12466.75 217.35 54552.15 88888.00 2015-04-11 14:14:00.625 101 12466.83 217.32 54552.18 88888.00 2015-04-11 14:14:00.750 101 12466.80 217.25 54552.18 88888.00 2015-04-11 14:14:00.875 101 12466.75 217.25 54552.18 88888.00 2015-04-11 14:14:01.000 101 12466.80 217.20 54552.18 88888.00 2015-04-11 14:14:01.125 101 12466.88 217.15 54552.20 88888.00 2015-04-11 14:14:01.250 101 12466.88 217.12 54552.18 88888.00 2015-04-11 14:14:01.375 101 12466.95 217.12 54552.18 88888.00 2015-04-11 14:14:01.500 101 12467.02 217.10 54552.22 88888.00 2015-04-11 14:14:01.625 101 12467.08 217.05 54552.22 88888.00 2015-04-11 14:14:01.750 101 12467.05 217.07 54552.20 88888.00 2015-04-11 14:14:01.875 101 12467.05 217.05 54552.18 88888.00 2015-04-11 14:14:02.000 101 12467.10 217.05 54552.20 88888.00 2015-04-11 14:14:02.125 101 12467.08 217.00 54552.22 88888.00 2015-04-11 14:14:02.250 101 12467.08 216.95 54552.22 88888.00 2015-04-11 14:14:02.375 101 12467.08 216.97 54552.22 88888.00 2015-04-11 14:14:02.500 101 12466.98 216.97 54552.25 88888.00 2015-04-11 14:14:02.625 101 12467.05 217.00 54552.28 88888.00 2015-04-11 14:14:02.750 101 12467.17 216.97 54552.28 88888.00 2015-04-11 14:14:02.875 101 12467.15 216.95 54552.25 88888.00 2015-04-11 14:14:03.000 101 12467.20 216.93 54552.25 88888.00 2015-04-11 14:14:03.125 101 12467.27 216.95 54552.28 88888.00 2015-04-11 14:14:03.250 101 12467.23 216.90 54552.28 88888.00 2015-04-11 14:14:03.375 101 12467.23 216.90 54552.25 88888.00 2015-04-11 14:14:03.500 101 12467.25 216.90 54552.30 88888.00 2015-04-11 14:14:03.625 101 12467.27 216.93 54552.32 88888.00 2015-04-11 14:14:03.750 101 12467.20 216.93 54552.30 88888.00 2015-04-11 14:14:03.875 101 12467.15 216.93 54552.30 88888.00 2015-04-11 14:14:04.000 101 12467.23 216.95 54552.30 88888.00 2015-04-11 14:14:04.125 101 12467.25 216.93 54552.30 88888.00 2015-04-11 14:14:04.250 101 12467.23 216.93 54552.35 88888.00 2015-04-11 14:14:04.375 101 12467.23 216.93 54552.35 88888.00 2015-04-11 14:14:04.500 101 12467.30 216.93 54552.38 88888.00 2015-04-11 14:14:04.625 101 12467.35 216.93 54552.40 88888.00 2015-04-11 14:14:04.750 101 12467.30 216.88 54552.38 88888.00 2015-04-11 14:14:04.875 101 12467.30 216.85 54552.38 88888.00 2015-04-11 14:14:05.000 101 12467.33 216.85 54552.38 88888.00 2015-04-11 14:14:05.125 101 12467.35 216.90 54552.40 88888.00 2015-04-11 14:14:05.250 101 12467.38 216.88 54552.40 88888.00 2015-04-11 14:14:05.375 101 12467.42 216.90 54552.40 88888.00 2015-04-11 14:14:05.500 101 12467.45 216.88 54552.43 88888.00 2015-04-11 14:14:05.625 101 12467.50 216.85 54552.43 88888.00 2015-04-11 14:14:05.750 101 12467.60 216.85 54552.43 88888.00 2015-04-11 14:14:05.875 101 12467.58 216.88 54552.45 88888.00 2015-04-11 14:14:06.000 101 12467.52 216.82 54552.43 88888.00 2015-04-11 14:14:06.125 101 12467.55 216.82 54552.45 88888.00 2015-04-11 14:14:06.250 101 12467.55 216.82 54552.45 88888.00 2015-04-11 14:14:06.375 101 12467.55 216.82 54552.45 88888.00 2015-04-11 14:14:06.500 101 12467.60 216.82 54552.45 88888.00 2015-04-11 14:14:06.625 101 12467.62 216.82 54552.43 88888.00 2015-04-11 14:14:06.750 101 12467.67 216.82 54552.43 88888.00 2015-04-11 14:14:06.875 101 12467.65 216.85 54552.45 88888.00 2015-04-11 14:14:07.000 101 12467.60 216.82 54552.43 88888.00 2015-04-11 14:14:07.125 101 12467.60 216.85 54552.43 88888.00 2015-04-11 14:14:07.250 101 12467.60 216.85 54552.45 88888.00 2015-04-11 14:14:07.375 101 12467.62 216.88 54552.47 88888.00 2015-04-11 14:14:07.500 101 12467.70 216.93 54552.45 88888.00 2015-04-11 14:14:07.625 101 12467.73 216.90 54552.43 88888.00 2015-04-11 14:14:07.750 101 12467.75 216.88 54552.47 88888.00 2015-04-11 14:14:07.875 101 12467.77 216.90 54552.50 88888.00 2015-04-11 14:14:08.000 101 12467.80 216.90 54552.53 88888.00 2015-04-11 14:14:08.125 101 12467.80 216.90 54552.53 88888.00 2015-04-11 14:14:08.250 101 12467.70 216.90 54552.55 88888.00 2015-04-11 14:14:08.375 101 12467.67 216.93 54552.57 88888.00 2015-04-11 14:14:08.500 101 12467.65 216.95 54552.57 88888.00 2015-04-11 14:14:08.625 101 12467.65 216.95 54552.55 88888.00 2015-04-11 14:14:08.750 101 12467.62 216.97 54552.53 88888.00 2015-04-11 14:14:08.875 101 12467.67 216.97 54552.53 88888.00 2015-04-11 14:14:09.000 101 12467.70 216.95 54552.55 88888.00 2015-04-11 14:14:09.125 101 12467.65 216.95 54552.55 88888.00 2015-04-11 14:14:09.250 101 12467.55 216.97 54552.57 88888.00 2015-04-11 14:14:09.375 101 12467.60 217.05 54552.57 88888.00 2015-04-11 14:14:09.500 101 12467.65 217.07 54552.57 88888.00 2015-04-11 14:14:09.625 101 12467.75 217.10 54552.57 88888.00 2015-04-11 14:14:09.750 101 12467.77 217.12 54552.57 88888.00 2015-04-11 14:14:09.875 101 12467.80 217.12 54552.60 88888.00 2015-04-11 14:14:10.000 101 12467.80 217.07 54552.57 88888.00 2015-04-11 14:14:10.125 101 12467.75 217.10 54552.60 88888.00 2015-04-11 14:14:10.250 101 12467.75 217.10 54552.60 88888.00 2015-04-11 14:14:10.375 101 12467.77 217.12 54552.60 88888.00 2015-04-11 14:14:10.500 101 12467.83 217.12 54552.57 88888.00 2015-04-11 14:14:10.625 101 12467.83 217.15 54552.60 88888.00 2015-04-11 14:14:10.750 101 12467.85 217.20 54552.62 88888.00 2015-04-11 14:14:10.875 101 12467.90 217.20 54552.62 88888.00 2015-04-11 14:14:11.000 101 12467.85 217.18 54552.65 88888.00 2015-04-11 14:14:11.125 101 12467.85 217.18 54552.62 88888.00 2015-04-11 14:14:11.250 101 12467.85 217.15 54552.60 88888.00 2015-04-11 14:14:11.375 101 12467.92 217.18 54552.60 88888.00 2015-04-11 14:14:11.500 101 12467.95 217.18 54552.60 88888.00 2015-04-11 14:14:11.625 101 12467.95 217.15 54552.62 88888.00 2015-04-11 14:14:11.750 101 12467.98 217.15 54552.57 88888.00 2015-04-11 14:14:11.875 101 12468.00 217.15 54552.60 88888.00 2015-04-11 14:14:12.000 101 12468.00 217.15 54552.60 88888.00 2015-04-11 14:14:12.125 101 12468.02 217.12 54552.62 88888.00 2015-04-11 14:14:12.250 101 12468.02 217.15 54552.62 88888.00 2015-04-11 14:14:12.375 101 12468.05 217.18 54552.60 88888.00 2015-04-11 14:14:12.500 101 12468.08 217.15 54552.57 88888.00 2015-04-11 14:14:12.625 101 12468.12 217.18 54552.62 88888.00 2015-04-11 14:14:12.750 101 12468.10 217.15 54552.62 88888.00 2015-04-11 14:14:12.875 101 12468.12 217.18 54552.60 88888.00 2015-04-11 14:14:13.000 101 12468.10 217.15 54552.57 88888.00 2015-04-11 14:14:13.125 101 12468.10 217.18 54552.65 88888.00 2015-04-11 14:14:13.250 101 12468.12 217.18 54552.62 88888.00 2015-04-11 14:14:13.375 101 12468.20 217.18 54552.60 88888.00 2015-04-11 14:14:13.500 101 12468.27 217.15 54552.57 88888.00 2015-04-11 14:14:13.625 101 12468.23 217.15 54552.57 88888.00 2015-04-11 14:14:13.750 101 12468.25 217.10 54552.57 88888.00 2015-04-11 14:14:13.875 101 12468.27 217.15 54552.57 88888.00 2015-04-11 14:14:14.000 101 12468.33 217.15 54552.60 88888.00 2015-04-11 14:14:14.125 101 12468.33 217.15 54552.60 88888.00 2015-04-11 14:14:14.250 101 12468.30 217.12 54552.57 88888.00 2015-04-11 14:14:14.375 101 12468.38 217.12 54552.55 88888.00 2015-04-11 14:14:14.500 101 12468.38 217.15 54552.55 88888.00 2015-04-11 14:14:14.625 101 12468.38 217.15 54552.55 88888.00 2015-04-11 14:14:14.750 101 12468.30 217.07 54552.55 88888.00 2015-04-11 14:14:14.875 101 12468.27 217.07 54552.57 88888.00 2015-04-11 14:14:15.000 101 12468.27 217.12 54552.57 88888.00 2015-04-11 14:14:15.125 101 12468.30 217.12 54552.62 88888.00 2015-04-11 14:14:15.250 101 12468.27 217.12 54552.65 88888.00 2015-04-11 14:14:15.375 101 12468.33 217.10 54552.65 88888.00 2015-04-11 14:14:15.500 101 12468.40 217.10 54552.62 88888.00 2015-04-11 14:14:15.625 101 12468.35 217.07 54552.65 88888.00 2015-04-11 14:14:15.750 101 12468.27 217.05 54552.62 88888.00 2015-04-11 14:14:15.875 101 12468.33 217.03 54552.62 88888.00 2015-04-11 14:14:16.000 101 12468.33 217.07 54552.62 88888.00 2015-04-11 14:14:16.125 101 12468.25 217.07 54552.65 88888.00 2015-04-11 14:14:16.250 101 12468.20 217.05 54552.65 88888.00 2015-04-11 14:14:16.375 101 12468.23 217.05 54552.65 88888.00 2015-04-11 14:14:16.500 101 12468.33 217.05 54552.68 88888.00 2015-04-11 14:14:16.625 101 12468.35 217.05 54552.68 88888.00 2015-04-11 14:14:16.750 101 12468.33 217.05 54552.68 88888.00 2015-04-11 14:14:16.875 101 12468.35 217.03 54552.68 88888.00 2015-04-11 14:14:17.000 101 12468.42 217.03 54552.65 88888.00 2015-04-11 14:14:17.125 101 12468.50 217.03 54552.68 88888.00 2015-04-11 14:14:17.250 101 12468.50 217.00 54552.70 88888.00 2015-04-11 14:14:17.375 101 12468.48 216.97 54552.68 88888.00 2015-04-11 14:14:17.500 101 12468.45 217.00 54552.72 88888.00 2015-04-11 14:14:17.625 101 12468.45 217.03 54552.72 88888.00 2015-04-11 14:14:17.750 101 12468.50 216.97 54552.70 88888.00 2015-04-11 14:14:17.875 101 12468.55 216.97 54552.72 88888.00 2015-04-11 14:14:18.000 101 12468.55 217.03 54552.72 88888.00 2015-04-11 14:14:18.125 101 12468.50 217.00 54552.72 88888.00 2015-04-11 14:14:18.250 101 12468.50 216.97 54552.72 88888.00 2015-04-11 14:14:18.375 101 12468.60 216.97 54552.75 88888.00 2015-04-11 14:14:18.500 101 12468.62 216.97 54552.75 88888.00 2015-04-11 14:14:18.625 101 12468.70 217.00 54552.78 88888.00 2015-04-11 14:14:18.750 101 12468.70 217.03 54552.78 88888.00 2015-04-11 14:14:18.875 101 12468.67 217.00 54552.78 88888.00 2015-04-11 14:14:19.000 101 12468.62 216.97 54552.75 88888.00 2015-04-11 14:14:19.125 101 12468.62 216.95 54552.78 88888.00 2015-04-11 14:14:19.250 101 12468.65 216.95 54552.80 88888.00 2015-04-11 14:14:19.375 101 12468.60 217.00 54552.80 88888.00 2015-04-11 14:14:19.500 101 12468.60 216.97 54552.80 88888.00 2015-04-11 14:14:19.625 101 12468.60 216.95 54552.78 88888.00 2015-04-11 14:14:19.750 101 12468.73 216.93 54552.80 88888.00 2015-04-11 14:14:19.875 101 12468.77 216.95 54552.82 88888.00 2015-04-11 14:14:20.000 101 12468.75 216.93 54552.78 88888.00 2015-04-11 14:14:20.125 101 12468.62 216.93 54552.80 88888.00 2015-04-11 14:14:20.250 101 12468.62 216.90 54552.82 88888.00 2015-04-11 14:14:20.375 101 12468.70 216.93 54552.82 88888.00 2015-04-11 14:14:20.500 101 12468.65 216.93 54552.82 88888.00 2015-04-11 14:14:20.625 101 12468.70 216.88 54552.80 88888.00 2015-04-11 14:14:20.750 101 12468.70 216.90 54552.80 88888.00 2015-04-11 14:14:20.875 101 12468.65 216.88 54552.80 88888.00 2015-04-11 14:14:21.000 101 12468.60 216.88 54552.80 88888.00 2015-04-11 14:14:21.125 101 12468.58 216.90 54552.80 88888.00 2015-04-11 14:14:21.250 101 12468.58 216.90 54552.80 88888.00 2015-04-11 14:14:21.375 101 12468.58 216.90 54552.80 88888.00 2015-04-11 14:14:21.500 101 12468.62 216.90 54552.85 88888.00 2015-04-11 14:14:21.625 101 12468.62 216.90 54552.88 88888.00 2015-04-11 14:14:21.750 101 12468.67 216.90 54552.90 88888.00 2015-04-11 14:14:21.875 101 12468.70 216.88 54552.88 88888.00 2015-04-11 14:14:22.000 101 12468.60 216.88 54552.85 88888.00 2015-04-11 14:14:22.125 101 12468.60 216.90 54552.88 88888.00 2015-04-11 14:14:22.250 101 12468.60 216.90 54552.90 88888.00 2015-04-11 14:14:22.375 101 12468.62 216.88 54552.88 88888.00 2015-04-11 14:14:22.500 101 12468.70 216.93 54552.90 88888.00 2015-04-11 14:14:22.625 101 12468.77 216.97 54552.90 88888.00 2015-04-11 14:14:22.750 101 12468.70 216.97 54552.93 88888.00 2015-04-11 14:14:22.875 101 12468.62 216.95 54552.93 88888.00 2015-04-11 14:14:23.000 101 12468.60 216.97 54552.93 88888.00 2015-04-11 14:14:23.125 101 12468.58 216.95 54552.93 88888.00 2015-04-11 14:14:23.250 101 12468.58 216.97 54552.93 88888.00 2015-04-11 14:14:23.375 101 12468.60 217.00 54552.95 88888.00 2015-04-11 14:14:23.500 101 12468.58 217.00 54552.95 88888.00 2015-04-11 14:14:23.625 101 12468.60 216.97 54552.97 88888.00 2015-04-11 14:14:23.750 101 12468.60 216.95 54552.97 88888.00 2015-04-11 14:14:23.875 101 12468.55 216.95 54552.97 88888.00 2015-04-11 14:14:24.000 101 12468.52 216.97 54552.95 88888.00 2015-04-11 14:14:24.125 101 12468.58 217.00 54552.95 88888.00 2015-04-11 14:14:24.250 101 12468.62 217.00 54553.00 88888.00 2015-04-11 14:14:24.375 101 12468.62 217.03 54553.00 88888.00 2015-04-11 14:14:24.500 101 12468.62 217.00 54553.00 88888.00 2015-04-11 14:14:24.625 101 12468.58 217.00 54552.97 88888.00 2015-04-11 14:14:24.750 101 12468.60 216.97 54553.00 88888.00 2015-04-11 14:14:24.875 101 12468.62 217.03 54553.00 88888.00 2015-04-11 14:14:25.000 101 12468.65 217.03 54552.97 88888.00 2015-04-11 14:14:25.125 101 12468.60 217.05 54552.97 88888.00 2015-04-11 14:14:25.250 101 12468.45 217.00 54553.00 88888.00 2015-04-11 14:14:25.375 101 12468.50 217.00 54553.03 88888.00 2015-04-11 14:14:25.500 101 12468.50 217.00 54553.03 88888.00 2015-04-11 14:14:25.625 101 12468.55 217.05 54553.03 88888.00 2015-04-11 14:14:25.750 101 12468.50 217.05 54553.03 88888.00 2015-04-11 14:14:25.875 101 12468.50 217.05 54553.03 88888.00 2015-04-11 14:14:26.000 101 12468.45 217.03 54553.03 88888.00 2015-04-11 14:14:26.125 101 12468.42 217.05 54553.05 88888.00 2015-04-11 14:14:26.250 101 12468.45 217.05 54553.05 88888.00 2015-04-11 14:14:26.375 101 12468.45 217.05 54553.07 88888.00 2015-04-11 14:14:26.500 101 12468.42 217.00 54553.07 88888.00 2015-04-11 14:14:26.625 101 12468.42 217.00 54553.05 88888.00 2015-04-11 14:14:26.750 101 12468.35 217.00 54553.05 88888.00 2015-04-11 14:14:26.875 101 12468.35 216.97 54553.10 88888.00 2015-04-11 14:14:27.000 101 12468.30 216.97 54553.10 88888.00 2015-04-11 14:14:27.125 101 12468.23 216.97 54553.12 88888.00 2015-04-11 14:14:27.250 101 12468.23 216.95 54553.12 88888.00 2015-04-11 14:14:27.375 101 12468.23 216.95 54553.07 88888.00 2015-04-11 14:14:27.500 101 12468.23 216.95 54553.07 88888.00 2015-04-11 14:14:27.625 101 12468.20 216.97 54553.10 88888.00 2015-04-11 14:14:27.750 101 12468.20 216.97 54553.10 88888.00 2015-04-11 14:14:27.875 101 12468.25 217.00 54553.10 88888.00 2015-04-11 14:14:28.000 101 12468.25 217.00 54553.10 88888.00 2015-04-11 14:14:28.125 101 12468.15 216.97 54553.10 88888.00 2015-04-11 14:14:28.250 101 12468.08 216.97 54553.15 88888.00 2015-04-11 14:14:28.375 101 12468.10 217.00 54553.18 88888.00 2015-04-11 14:14:28.500 101 12468.08 216.97 54553.20 88888.00 2015-04-11 14:14:28.625 101 12468.08 217.00 54553.20 88888.00 2015-04-11 14:14:28.750 101 12468.05 216.97 54553.18 88888.00 2015-04-11 14:14:28.875 101 12468.05 216.95 54553.15 88888.00 2015-04-11 14:14:29.000 101 12468.05 216.97 54553.12 88888.00 2015-04-11 14:14:29.125 101 12468.08 217.00 54553.15 88888.00 2015-04-11 14:14:29.250 101 12468.02 216.97 54553.18 88888.00 2015-04-11 14:14:29.375 101 12468.02 216.97 54553.15 88888.00 2015-04-11 14:14:29.500 101 12468.00 217.00 54553.18 88888.00 2015-04-11 14:14:29.625 101 12468.02 217.00 54553.18 88888.00 2015-04-11 14:14:29.750 101 12468.02 217.03 54553.20 88888.00 2015-04-11 14:14:29.875 101 12467.98 217.03 54553.20 88888.00 2015-04-11 14:14:30.000 101 12467.98 217.07 54553.18 88888.00 2015-04-11 14:14:30.125 101 12467.95 217.07 54553.15 88888.00 2015-04-11 14:14:30.250 101 12467.88 217.05 54553.12 88888.00 2015-04-11 14:14:30.375 101 12467.88 217.05 54553.15 88888.00 2015-04-11 14:14:30.500 101 12467.92 217.07 54553.18 88888.00 2015-04-11 14:14:30.625 101 12467.90 217.07 54553.20 88888.00 2015-04-11 14:14:30.750 101 12467.90 217.15 54553.20 88888.00 2015-04-11 14:14:30.875 101 12467.90 217.20 54553.20 88888.00 2015-04-11 14:14:31.000 101 12467.90 217.18 54553.18 88888.00 2015-04-11 14:14:31.125 101 12467.85 217.18 54553.20 88888.00 2015-04-11 14:14:31.250 101 12467.88 217.18 54553.20 88888.00 2015-04-11 14:14:31.375 101 12467.90 217.20 54553.18 88888.00 2015-04-11 14:14:31.500 101 12467.83 217.22 54553.20 88888.00 2015-04-11 14:14:31.625 101 12467.73 217.25 54553.20 88888.00 2015-04-11 14:14:31.750 101 12467.73 217.25 54553.20 88888.00 2015-04-11 14:14:31.875 101 12467.70 217.25 54553.18 88888.00 2015-04-11 14:14:32.000 101 12467.62 217.22 54553.20 88888.00 2015-04-11 14:14:32.125 101 12467.62 217.25 54553.25 88888.00 2015-04-11 14:14:32.250 101 12467.65 217.25 54553.22 88888.00 2015-04-11 14:14:32.375 101 12467.73 217.28 54553.25 88888.00 2015-04-11 14:14:32.500 101 12467.70 217.28 54553.22 88888.00 2015-04-11 14:14:32.625 101 12467.70 217.22 54553.20 88888.00 2015-04-11 14:14:32.750 101 12467.67 217.22 54553.20 88888.00 2015-04-11 14:14:32.875 101 12467.62 217.18 54553.20 88888.00 2015-04-11 14:14:33.000 101 12467.65 217.22 54553.20 88888.00 2015-04-11 14:14:33.125 101 12467.62 217.22 54553.20 88888.00 2015-04-11 14:14:33.250 101 12467.58 217.15 54553.22 88888.00 2015-04-11 14:14:33.375 101 12467.62 217.15 54553.22 88888.00 2015-04-11 14:14:33.500 101 12467.65 217.12 54553.20 88888.00 2015-04-11 14:14:33.625 101 12467.62 217.15 54553.18 88888.00 2015-04-11 14:14:33.750 101 12467.62 217.12 54553.20 88888.00 2015-04-11 14:14:33.875 101 12467.70 217.12 54553.25 88888.00 2015-04-11 14:14:34.000 101 12467.70 217.12 54553.22 88888.00 2015-04-11 14:14:34.125 101 12467.62 217.10 54553.25 88888.00 2015-04-11 14:14:34.250 101 12467.62 217.05 54553.22 88888.00 2015-04-11 14:14:34.375 101 12467.73 217.03 54553.28 88888.00 2015-04-11 14:14:34.500 101 12467.75 217.05 54553.25 88888.00 2015-04-11 14:14:34.625 101 12467.73 217.00 54553.28 88888.00 2015-04-11 14:14:34.750 101 12467.67 217.03 54553.28 88888.00 2015-04-11 14:14:34.875 101 12467.65 216.97 54553.30 88888.00 2015-04-11 14:14:35.000 101 12467.65 216.97 54553.25 88888.00 2015-04-11 14:14:35.125 101 12467.70 216.97 54553.28 88888.00 2015-04-11 14:14:35.250 101 12467.80 217.00 54553.25 88888.00 2015-04-11 14:14:35.375 101 12467.90 216.97 54553.28 88888.00 2015-04-11 14:14:35.500 101 12467.85 216.95 54553.25 88888.00 2015-04-11 14:14:35.625 101 12467.73 216.95 54553.25 88888.00 2015-04-11 14:14:35.750 101 12467.70 216.97 54553.30 88888.00 2015-04-11 14:14:35.875 101 12467.77 216.97 54553.30 88888.00 2015-04-11 14:14:36.000 101 12467.77 216.97 54553.25 88888.00 2015-04-11 14:14:36.125 101 12467.70 216.97 54553.25 88888.00 2015-04-11 14:14:36.250 101 12467.62 217.00 54553.25 88888.00 2015-04-11 14:14:36.375 101 12467.70 217.05 54553.28 88888.00 2015-04-11 14:14:36.500 101 12467.77 217.07 54553.32 88888.00 2015-04-11 14:14:36.625 101 12467.77 217.03 54553.32 88888.00 2015-04-11 14:14:36.750 101 12467.75 217.00 54553.30 88888.00 2015-04-11 14:14:36.875 101 12467.70 216.97 54553.28 88888.00 2015-04-11 14:14:37.000 101 12467.73 217.03 54553.30 88888.00 2015-04-11 14:14:37.125 101 12467.73 217.05 54553.32 88888.00 2015-04-11 14:14:37.250 101 12467.70 217.05 54553.32 88888.00 2015-04-11 14:14:37.375 101 12467.67 217.07 54553.30 88888.00 2015-04-11 14:14:37.500 101 12467.62 217.07 54553.30 88888.00 2015-04-11 14:14:37.625 101 12467.60 217.10 54553.32 88888.00 2015-04-11 14:14:37.750 101 12467.65 217.12 54553.38 88888.00 2015-04-11 14:14:37.875 101 12467.60 217.12 54553.38 88888.00 2015-04-11 14:14:38.000 101 12467.55 217.07 54553.30 88888.00 2015-04-11 14:14:38.125 101 12467.55 217.07 54553.28 88888.00 2015-04-11 14:14:38.250 101 12467.50 217.10 54553.30 88888.00 2015-04-11 14:14:38.375 101 12467.52 217.15 54553.32 88888.00 2015-04-11 14:14:38.500 101 12467.48 217.15 54553.32 88888.00 2015-04-11 14:14:38.625 101 12467.42 217.18 54553.32 88888.00 2015-04-11 14:14:38.750 101 12467.40 217.18 54553.32 88888.00 2015-04-11 14:14:38.875 101 12467.45 217.18 54553.38 88888.00 2015-04-11 14:14:39.000 101 12467.45 217.18 54553.32 88888.00 2015-04-11 14:14:39.125 101 12467.42 217.22 54553.35 88888.00 2015-04-11 14:14:39.250 101 12467.35 217.28 54553.38 88888.00 2015-04-11 14:14:39.375 101 12467.33 217.30 54553.38 88888.00 2015-04-11 14:14:39.500 101 12467.30 217.30 54553.35 88888.00 2015-04-11 14:14:39.625 101 12467.30 217.30 54553.35 88888.00 2015-04-11 14:14:39.750 101 12467.33 217.30 54553.38 88888.00 2015-04-11 14:14:39.875 101 12467.25 217.32 54553.40 88888.00 2015-04-11 14:14:40.000 101 12467.25 217.38 54553.38 88888.00 2015-04-11 14:14:40.125 101 12467.23 217.40 54553.38 88888.00 2015-04-11 14:14:40.250 101 12467.20 217.43 54553.38 88888.00 2015-04-11 14:14:40.375 101 12467.20 217.45 54553.38 88888.00 2015-04-11 14:14:40.500 101 12467.15 217.47 54553.40 88888.00 2015-04-11 14:14:40.625 101 12467.10 217.53 54553.40 88888.00 2015-04-11 14:14:40.750 101 12467.08 217.53 54553.38 88888.00 2015-04-11 14:14:40.875 101 12466.98 217.50 54553.40 88888.00 2015-04-11 14:14:41.000 101 12467.00 217.53 54553.40 88888.00 2015-04-11 14:14:41.125 101 12467.00 217.57 54553.43 88888.00 2015-04-11 14:14:41.250 101 12466.95 217.60 54553.43 88888.00 2015-04-11 14:14:41.375 101 12466.95 217.62 54553.43 88888.00 2015-04-11 14:14:41.500 101 12466.88 217.60 54553.43 88888.00 2015-04-11 14:14:41.625 101 12466.75 217.62 54553.40 88888.00 2015-04-11 14:14:41.750 101 12466.73 217.62 54553.43 88888.00 2015-04-11 14:14:41.875 101 12466.70 217.62 54553.43 88888.00 2015-04-11 14:14:42.000 101 12466.65 217.65 54553.45 88888.00 2015-04-11 14:14:42.125 101 12466.60 217.68 54553.47 88888.00 2015-04-11 14:14:42.250 101 12466.58 217.70 54553.50 88888.00 2015-04-11 14:14:42.375 101 12466.58 217.75 54553.50 88888.00 2015-04-11 14:14:42.500 101 12466.58 217.72 54553.47 88888.00 2015-04-11 14:14:42.625 101 12466.60 217.70 54553.47 88888.00 2015-04-11 14:14:42.750 101 12466.65 217.68 54553.47 88888.00 2015-04-11 14:14:42.875 101 12466.60 217.68 54553.50 88888.00 2015-04-11 14:14:43.000 101 12466.55 217.70 54553.53 88888.00 2015-04-11 14:14:43.125 101 12466.52 217.68 54553.53 88888.00 2015-04-11 14:14:43.250 101 12466.55 217.65 54553.50 88888.00 2015-04-11 14:14:43.375 101 12466.62 217.65 54553.53 88888.00 2015-04-11 14:14:43.500 101 12466.60 217.62 54553.53 88888.00 2015-04-11 14:14:43.625 101 12466.58 217.65 54553.53 88888.00 2015-04-11 14:14:43.750 101 12466.52 217.65 54553.53 88888.00 2015-04-11 14:14:43.875 101 12466.52 217.62 54553.55 88888.00 2015-04-11 14:14:44.000 101 12466.48 217.57 54553.50 88888.00 2015-04-11 14:14:44.125 101 12466.52 217.55 54553.53 88888.00 2015-04-11 14:14:44.250 101 12466.58 217.55 54553.55 88888.00 2015-04-11 14:14:44.375 101 12466.62 217.55 54553.57 88888.00 2015-04-11 14:14:44.500 101 12466.60 217.55 54553.57 88888.00 2015-04-11 14:14:44.625 101 12466.65 217.53 54553.57 88888.00 2015-04-11 14:14:44.750 101 12466.65 217.43 54553.55 88888.00 2015-04-11 14:14:44.875 101 12466.58 217.40 54553.55 88888.00 2015-04-11 14:14:45.000 101 12466.58 217.35 54553.53 88888.00 2015-04-11 14:14:45.125 101 12466.58 217.38 54553.57 88888.00 2015-04-11 14:14:45.250 101 12466.55 217.35 54553.57 88888.00 2015-04-11 14:14:45.375 101 12466.62 217.32 54553.57 88888.00 2015-04-11 14:14:45.500 101 12466.60 217.30 54553.57 88888.00 2015-04-11 14:14:45.625 101 12466.55 217.32 54553.57 88888.00 2015-04-11 14:14:45.750 101 12466.65 217.28 54553.57 88888.00 2015-04-11 14:14:45.875 101 12466.70 217.28 54553.57 88888.00 2015-04-11 14:14:46.000 101 12466.73 217.25 54553.57 88888.00 2015-04-11 14:14:46.125 101 12466.80 217.25 54553.60 88888.00 2015-04-11 14:14:46.250 101 12466.77 217.25 54553.60 88888.00 2015-04-11 14:14:46.375 101 12466.83 217.22 54553.60 88888.00 2015-04-11 14:14:46.500 101 12466.90 217.25 54553.62 88888.00 2015-04-11 14:14:46.625 101 12466.92 217.28 54553.62 88888.00 2015-04-11 14:14:46.750 101 12466.92 217.22 54553.62 88888.00 2015-04-11 14:14:46.875 101 12466.92 217.18 54553.62 88888.00 2015-04-11 14:14:47.000 101 12467.00 217.18 54553.62 88888.00 2015-04-11 14:14:47.125 101 12467.15 217.22 54553.65 88888.00 2015-04-11 14:14:47.250 101 12467.12 217.22 54553.60 88888.00 2015-04-11 14:14:47.375 101 12467.17 217.25 54553.60 88888.00 2015-04-11 14:14:47.500 101 12467.25 217.25 54553.62 88888.00 2015-04-11 14:14:47.625 101 12467.30 217.22 54553.60 88888.00 2015-04-11 14:14:47.750 101 12467.38 217.25 54553.60 88888.00 2015-04-11 14:14:47.875 101 12467.40 217.22 54553.60 88888.00 2015-04-11 14:14:48.000 101 12467.42 217.25 54553.65 88888.00 2015-04-11 14:14:48.125 101 12467.45 217.25 54553.62 88888.00 2015-04-11 14:14:48.250 101 12467.50 217.25 54553.57 88888.00 2015-04-11 14:14:48.375 101 12467.58 217.30 54553.57 88888.00 2015-04-11 14:14:48.500 101 12467.62 217.30 54553.60 88888.00 2015-04-11 14:14:48.625 101 12467.70 217.30 54553.57 88888.00 2015-04-11 14:14:48.750 101 12467.77 217.38 54553.57 88888.00 2015-04-11 14:14:48.875 101 12467.80 217.40 54553.57 88888.00 2015-04-11 14:14:49.000 101 12467.77 217.40 54553.55 88888.00 2015-04-11 14:14:49.125 101 12467.85 217.43 54553.57 88888.00 2015-04-11 14:14:49.250 101 12467.90 217.45 54553.55 88888.00 2015-04-11 14:14:49.375 101 12467.92 217.47 54553.53 88888.00 2015-04-11 14:14:49.500 101 12467.95 217.53 54553.55 88888.00 2015-04-11 14:14:49.625 101 12467.98 217.55 54553.55 88888.00 2015-04-11 14:14:49.750 101 12468.05 217.60 54553.53 88888.00 2015-04-11 14:14:49.875 101 12468.02 217.62 54553.53 88888.00 2015-04-11 14:14:50.000 101 12468.08 217.62 54553.55 88888.00 2015-04-11 14:14:50.125 101 12468.12 217.65 54553.55 88888.00 2015-04-11 14:14:50.250 101 12468.10 217.65 54553.50 88888.00 2015-04-11 14:14:50.375 101 12468.15 217.68 54553.47 88888.00 2015-04-11 14:14:50.500 101 12468.17 217.72 54553.53 88888.00 2015-04-11 14:14:50.625 101 12468.20 217.75 54553.53 88888.00 2015-04-11 14:14:50.750 101 12468.17 217.75 54553.50 88888.00 2015-04-11 14:14:50.875 101 12468.15 217.78 54553.50 88888.00 2015-04-11 14:14:51.000 101 12468.15 217.78 54553.50 88888.00 2015-04-11 14:14:51.125 101 12468.15 217.78 54553.50 88888.00 2015-04-11 14:14:51.250 101 12468.12 217.78 54553.50 88888.00 2015-04-11 14:14:51.375 101 12468.20 217.80 54553.47 88888.00 2015-04-11 14:14:51.500 101 12468.20 217.82 54553.50 88888.00 2015-04-11 14:14:51.625 101 12468.17 217.82 54553.53 88888.00 2015-04-11 14:14:51.750 101 12468.17 217.82 54553.50 88888.00 2015-04-11 14:14:51.875 101 12468.17 217.85 54553.50 88888.00 2015-04-11 14:14:52.000 101 12468.20 217.88 54553.47 88888.00 2015-04-11 14:14:52.125 101 12468.20 217.85 54553.47 88888.00 2015-04-11 14:14:52.250 101 12468.20 217.85 54553.47 88888.00 2015-04-11 14:14:52.375 101 12468.25 217.90 54553.50 88888.00 2015-04-11 14:14:52.500 101 12468.25 217.90 54553.50 88888.00 2015-04-11 14:14:52.625 101 12468.17 217.88 54553.47 88888.00 2015-04-11 14:14:52.750 101 12468.15 217.85 54553.45 88888.00 2015-04-11 14:14:52.875 101 12468.10 217.85 54553.43 88888.00 2015-04-11 14:14:53.000 101 12468.10 217.85 54553.45 88888.00 2015-04-11 14:14:53.125 101 12468.12 217.85 54553.45 88888.00 2015-04-11 14:14:53.250 101 12468.20 217.82 54553.47 88888.00 2015-04-11 14:14:53.375 101 12468.25 217.85 54553.47 88888.00 2015-04-11 14:14:53.500 101 12468.23 217.88 54553.47 88888.00 2015-04-11 14:14:53.625 101 12468.23 217.85 54553.50 88888.00 2015-04-11 14:14:53.750 101 12468.20 217.82 54553.50 88888.00 2015-04-11 14:14:53.875 101 12468.20 217.82 54553.50 88888.00 2015-04-11 14:14:54.000 101 12468.12 217.80 54553.50 88888.00 2015-04-11 14:14:54.125 101 12468.02 217.78 54553.50 88888.00 2015-04-11 14:14:54.250 101 12468.02 217.75 54553.53 88888.00 2015-04-11 14:14:54.375 101 12468.08 217.72 54553.50 88888.00 2015-04-11 14:14:54.500 101 12468.08 217.72 54553.47 88888.00 2015-04-11 14:14:54.625 101 12468.08 217.72 54553.47 88888.00 2015-04-11 14:14:54.750 101 12468.08 217.72 54553.50 88888.00 2015-04-11 14:14:54.875 101 12468.02 217.65 54553.50 88888.00 2015-04-11 14:14:55.000 101 12468.02 217.62 54553.50 88888.00 2015-04-11 14:14:55.125 101 12468.02 217.62 54553.53 88888.00 2015-04-11 14:14:55.250 101 12467.92 217.60 54553.53 88888.00 2015-04-11 14:14:55.375 101 12467.98 217.57 54553.53 88888.00 2015-04-11 14:14:55.500 101 12467.98 217.57 54553.53 88888.00 2015-04-11 14:14:55.625 101 12467.98 217.55 54553.50 88888.00 2015-04-11 14:14:55.750 101 12467.95 217.55 54553.50 88888.00 2015-04-11 14:14:55.875 101 12467.98 217.53 54553.53 88888.00 2015-04-11 14:14:56.000 101 12467.98 217.50 54553.53 88888.00 2015-04-11 14:14:56.125 101 12467.98 217.50 54553.53 88888.00 2015-04-11 14:14:56.250 101 12467.98 217.53 54553.53 88888.00 2015-04-11 14:14:56.375 101 12468.00 217.53 54553.53 88888.00 2015-04-11 14:14:56.500 101 12468.00 217.47 54553.53 88888.00 2015-04-11 14:14:56.625 101 12467.98 217.47 54553.53 88888.00 2015-04-11 14:14:56.750 101 12467.95 217.50 54553.53 88888.00 2015-04-11 14:14:56.875 101 12467.95 217.47 54553.53 88888.00 2015-04-11 14:14:57.000 101 12467.92 217.50 54553.53 88888.00 2015-04-11 14:14:57.125 101 12467.90 217.45 54553.55 88888.00 2015-04-11 14:14:57.250 101 12467.88 217.45 54553.55 88888.00 2015-04-11 14:14:57.375 101 12467.90 217.47 54553.55 88888.00 2015-04-11 14:14:57.500 101 12467.88 217.50 54553.57 88888.00 2015-04-11 14:14:57.625 101 12467.90 217.53 54553.57 88888.00 2015-04-11 14:14:57.750 101 12467.85 217.50 54553.57 88888.00 2015-04-11 14:14:57.875 101 12467.80 217.53 54553.60 88888.00 2015-04-11 14:14:58.000 101 12467.83 217.55 54553.57 88888.00 2015-04-11 14:14:58.125 101 12467.77 217.53 54553.60 88888.00 2015-04-11 14:14:58.250 101 12467.75 217.53 54553.57 88888.00 2015-04-11 14:14:58.375 101 12467.75 217.55 54553.55 88888.00 2015-04-11 14:14:58.500 101 12467.70 217.55 54553.57 88888.00 2015-04-11 14:14:58.625 101 12467.73 217.57 54553.60 88888.00 2015-04-11 14:14:58.750 101 12467.75 217.57 54553.62 88888.00 2015-04-11 14:14:58.875 101 12467.67 217.60 54553.60 88888.00 2015-04-11 14:14:59.000 101 12467.60 217.60 54553.57 88888.00 2015-04-11 14:14:59.125 101 12467.62 217.60 54553.57 88888.00 2015-04-11 14:14:59.250 101 12467.70 217.60 54553.57 88888.00 2015-04-11 14:14:59.375 101 12467.73 217.60 54553.60 88888.00 2015-04-11 14:14:59.500 101 12467.73 217.62 54553.60 88888.00 2015-04-11 14:14:59.625 101 12467.75 217.62 54553.60 88888.00 2015-04-11 14:14:59.750 101 12467.73 217.62 54553.62 88888.00 2015-04-11 14:14:59.875 101 12467.70 217.65 54553.62 88888.00 2015-04-11 14:15:00.000 101 12467.70 217.68 54553.60 88888.00 2015-04-11 14:15:00.125 101 12467.75 217.68 54553.62 88888.00 2015-04-11 14:15:00.250 101 12467.67 217.68 54553.68 88888.00 2015-04-11 14:15:00.375 101 12467.65 217.72 54553.68 88888.00 2015-04-11 14:15:00.500 101 12467.60 217.75 54553.68 88888.00 2015-04-11 14:15:00.625 101 12467.58 217.75 54553.65 88888.00 2015-04-11 14:15:00.750 101 12467.55 217.75 54553.62 88888.00 2015-04-11 14:15:00.875 101 12467.52 217.72 54553.62 88888.00 2015-04-11 14:15:01.000 101 12467.52 217.70 54553.62 88888.00 2015-04-11 14:15:01.125 101 12467.55 217.75 54553.65 88888.00 2015-04-11 14:15:01.250 101 12467.52 217.78 54553.68 88888.00 2015-04-11 14:15:01.375 101 12467.50 217.80 54553.68 88888.00 2015-04-11 14:15:01.500 101 12467.55 217.80 54553.65 88888.00 2015-04-11 14:15:01.625 101 12467.58 217.80 54553.65 88888.00 2015-04-11 14:15:01.750 101 12467.58 217.82 54553.68 88888.00 2015-04-11 14:15:01.875 101 12467.55 217.82 54553.68 88888.00 2015-04-11 14:15:02.000 101 12467.55 217.82 54553.68 88888.00 2015-04-11 14:15:02.125 101 12467.55 217.82 54553.68 88888.00 2015-04-11 14:15:02.250 101 12467.52 217.88 54553.70 88888.00 2015-04-11 14:15:02.375 101 12467.48 217.88 54553.68 88888.00 2015-04-11 14:15:02.500 101 12467.42 217.88 54553.68 88888.00 2015-04-11 14:15:02.625 101 12467.38 217.88 54553.70 88888.00 2015-04-11 14:15:02.750 101 12467.35 217.90 54553.72 88888.00 2015-04-11 14:15:02.875 101 12467.35 217.93 54553.72 88888.00 2015-04-11 14:15:03.000 101 12467.33 217.90 54553.72 88888.00 2015-04-11 14:15:03.125 101 12467.35 217.90 54553.72 88888.00 2015-04-11 14:15:03.250 101 12467.30 217.88 54553.72 88888.00 2015-04-11 14:15:03.375 101 12467.30 217.90 54553.70 88888.00 2015-04-11 14:15:03.500 101 12467.25 217.90 54553.72 88888.00 2015-04-11 14:15:03.625 101 12467.25 217.93 54553.75 88888.00 2015-04-11 14:15:03.750 101 12467.25 217.90 54553.78 88888.00 2015-04-11 14:15:03.875 101 12467.25 217.88 54553.75 88888.00 2015-04-11 14:15:04.000 101 12467.23 217.88 54553.75 88888.00 2015-04-11 14:15:04.125 101 12467.20 217.85 54553.75 88888.00 2015-04-11 14:15:04.250 101 12467.17 217.85 54553.80 88888.00 2015-04-11 14:15:04.375 101 12467.15 217.85 54553.82 88888.00 2015-04-11 14:15:04.500 101 12467.15 217.82 54553.78 88888.00 2015-04-11 14:15:04.625 101 12467.15 217.80 54553.80 88888.00 2015-04-11 14:15:04.750 101 12467.15 217.80 54553.82 88888.00 2015-04-11 14:15:04.875 101 12467.17 217.80 54553.82 88888.00 2015-04-11 14:15:05.000 101 12467.17 217.78 54553.80 88888.00 2015-04-11 14:15:05.125 101 12467.17 217.78 54553.80 88888.00 2015-04-11 14:15:05.250 101 12467.15 217.75 54553.78 88888.00 2015-04-11 14:15:05.375 101 12467.10 217.72 54553.80 88888.00 2015-04-11 14:15:05.500 101 12467.08 217.70 54553.80 88888.00 2015-04-11 14:15:05.625 101 12467.10 217.70 54553.80 88888.00 2015-04-11 14:15:05.750 101 12467.15 217.68 54553.82 88888.00 2015-04-11 14:15:05.875 101 12467.20 217.70 54553.85 88888.00 2015-04-11 14:15:06.000 101 12467.23 217.68 54553.85 88888.00 2015-04-11 14:15:06.125 101 12467.17 217.65 54553.82 88888.00 2015-04-11 14:15:06.250 101 12467.12 217.62 54553.80 88888.00 2015-04-11 14:15:06.375 101 12467.17 217.65 54553.82 88888.00 2015-04-11 14:15:06.500 101 12467.20 217.65 54553.82 88888.00 2015-04-11 14:15:06.625 101 12467.20 217.65 54553.82 88888.00 2015-04-11 14:15:06.750 101 12467.17 217.65 54553.82 88888.00 2015-04-11 14:15:06.875 101 12467.17 217.65 54553.78 88888.00 2015-04-11 14:15:07.000 101 12467.20 217.65 54553.78 88888.00 2015-04-11 14:15:07.125 101 12467.25 217.65 54553.82 88888.00 2015-04-11 14:15:07.250 101 12467.25 217.65 54553.82 88888.00 2015-04-11 14:15:07.375 101 12467.30 217.65 54553.82 88888.00 2015-04-11 14:15:07.500 101 12467.30 217.70 54553.82 88888.00 2015-04-11 14:15:07.625 101 12467.33 217.70 54553.82 88888.00 2015-04-11 14:15:07.750 101 12467.35 217.68 54553.85 88888.00 2015-04-11 14:15:07.875 101 12467.38 217.65 54553.82 88888.00 2015-04-11 14:15:08.000 101 12467.42 217.65 54553.82 88888.00 2015-04-11 14:15:08.125 101 12467.40 217.68 54553.82 88888.00 2015-04-11 14:15:08.250 101 12467.35 217.70 54553.85 88888.00 2015-04-11 14:15:08.375 101 12467.42 217.70 54553.82 88888.00 2015-04-11 14:15:08.500 101 12467.42 217.70 54553.80 88888.00 2015-04-11 14:15:08.625 101 12467.42 217.68 54553.80 88888.00 2015-04-11 14:15:08.750 101 12467.45 217.70 54553.80 88888.00 2015-04-11 14:15:08.875 101 12467.50 217.70 54553.82 88888.00 2015-04-11 14:15:09.000 101 12467.55 217.70 54553.78 88888.00 2015-04-11 14:15:09.125 101 12467.55 217.68 54553.78 88888.00 2015-04-11 14:15:09.250 101 12467.45 217.70 54553.80 88888.00 2015-04-11 14:15:09.375 101 12467.50 217.72 54553.80 88888.00 2015-04-11 14:15:09.500 101 12467.55 217.75 54553.82 88888.00 2015-04-11 14:15:09.625 101 12467.52 217.72 54553.80 88888.00 2015-04-11 14:15:09.750 101 12467.52 217.75 54553.80 88888.00 2015-04-11 14:15:09.875 101 12467.50 217.70 54553.78 88888.00 2015-04-11 14:15:10.000 101 12467.48 217.72 54553.75 88888.00 2015-04-11 14:15:10.125 101 12467.52 217.72 54553.78 88888.00 2015-04-11 14:15:10.250 101 12467.52 217.70 54553.80 88888.00 2015-04-11 14:15:10.375 101 12467.55 217.68 54553.78 88888.00 2015-04-11 14:15:10.500 101 12467.55 217.68 54553.82 88888.00 2015-04-11 14:15:10.625 101 12467.52 217.72 54553.82 88888.00 2015-04-11 14:15:10.750 101 12467.48 217.70 54553.82 88888.00 2015-04-11 14:15:10.875 101 12467.48 217.70 54553.80 88888.00 2015-04-11 14:15:11.000 101 12467.48 217.68 54553.78 88888.00 2015-04-11 14:15:11.125 101 12467.42 217.68 54553.80 88888.00 2015-04-11 14:15:11.250 101 12467.35 217.65 54553.80 88888.00 2015-04-11 14:15:11.375 101 12467.38 217.65 54553.80 88888.00 2015-04-11 14:15:11.500 101 12467.40 217.65 54553.82 88888.00 2015-04-11 14:15:11.625 101 12467.45 217.65 54553.82 88888.00 2015-04-11 14:15:11.750 101 12467.42 217.65 54553.82 88888.00 2015-04-11 14:15:11.875 101 12467.42 217.62 54553.80 88888.00 2015-04-11 14:15:12.000 101 12467.40 217.60 54553.80 88888.00 2015-04-11 14:15:12.125 101 12467.38 217.60 54553.85 88888.00 2015-04-11 14:15:12.250 101 12467.33 217.57 54553.85 88888.00 2015-04-11 14:15:12.375 101 12467.33 217.57 54553.82 88888.00 2015-04-11 14:15:12.500 101 12467.35 217.53 54553.80 88888.00 2015-04-11 14:15:12.625 101 12467.38 217.53 54553.82 88888.00 2015-04-11 14:15:12.750 101 12467.38 217.53 54553.82 88888.00 2015-04-11 14:15:12.875 101 12467.45 217.50 54553.82 88888.00 2015-04-11 14:15:13.000 101 12467.50 217.45 54553.80 88888.00 2015-04-11 14:15:13.125 101 12467.52 217.43 54553.82 88888.00 2015-04-11 14:15:13.250 101 12467.52 217.45 54553.80 88888.00 2015-04-11 14:15:13.375 101 12467.52 217.43 54553.82 88888.00 2015-04-11 14:15:13.500 101 12467.55 217.40 54553.78 88888.00 2015-04-11 14:15:13.625 101 12467.55 217.35 54553.80 88888.00 2015-04-11 14:15:13.750 101 12467.52 217.35 54553.78 88888.00 2015-04-11 14:15:13.875 101 12467.58 217.32 54553.78 88888.00 2015-04-11 14:15:14.000 101 12467.60 217.32 54553.75 88888.00 2015-04-11 14:15:14.125 101 12467.60 217.30 54553.78 88888.00 2015-04-11 14:15:14.250 101 12467.62 217.28 54553.78 88888.00 2015-04-11 14:15:14.375 101 12467.62 217.28 54553.78 88888.00 2015-04-11 14:15:14.500 101 12467.60 217.25 54553.78 88888.00 2015-04-11 14:15:14.625 101 12467.62 217.20 54553.72 88888.00 2015-04-11 14:15:14.750 101 12467.65 217.20 54553.72 88888.00 2015-04-11 14:15:14.875 101 12467.67 217.20 54553.72 88888.00 2015-04-11 14:15:15.000 101 12467.73 217.22 54553.72 88888.00 2015-04-11 14:15:15.125 101 12467.77 217.28 54553.75 88888.00 2015-04-11 14:15:15.250 101 12467.73 217.25 54553.75 88888.00 2015-04-11 14:15:15.375 101 12467.75 217.25 54553.75 88888.00 2015-04-11 14:15:15.500 101 12467.83 217.28 54553.78 88888.00 2015-04-11 14:15:15.625 101 12467.85 217.25 54553.80 88888.00 2015-04-11 14:15:15.750 101 12467.80 217.28 54553.75 88888.00 2015-04-11 14:15:15.875 101 12467.80 217.22 54553.72 88888.00 2015-04-11 14:15:16.000 101 12467.90 217.25 54553.72 88888.00 2015-04-11 14:15:16.125 101 12467.95 217.28 54553.75 88888.00 2015-04-11 14:15:16.250 101 12467.85 217.28 54553.78 88888.00 2015-04-11 14:15:16.375 101 12467.83 217.25 54553.75 88888.00 2015-04-11 14:15:16.500 101 12467.88 217.28 54553.75 88888.00 2015-04-11 14:15:16.625 101 12467.90 217.30 54553.75 88888.00 2015-04-11 14:15:16.750 101 12467.85 217.30 54553.75 88888.00 2015-04-11 14:15:16.875 101 12467.88 217.30 54553.72 88888.00 2015-04-11 14:15:17.000 101 12467.90 217.32 54553.75 88888.00 2015-04-11 14:15:17.125 101 12467.88 217.38 54553.75 88888.00 2015-04-11 14:15:17.250 101 12467.85 217.35 54553.78 88888.00 2015-04-11 14:15:17.375 101 12467.92 217.38 54553.72 88888.00 2015-04-11 14:15:17.500 101 12467.90 217.38 54553.72 88888.00 2015-04-11 14:15:17.625 101 12467.85 217.40 54553.72 88888.00 2015-04-11 14:15:17.750 101 12467.77 217.38 54553.70 88888.00 2015-04-11 14:15:17.875 101 12467.80 217.43 54553.72 88888.00 2015-04-11 14:15:18.000 101 12467.85 217.47 54553.72 88888.00 2015-04-11 14:15:18.125 101 12467.88 217.47 54553.75 88888.00 2015-04-11 14:15:18.250 101 12467.85 217.45 54553.72 88888.00 2015-04-11 14:15:18.375 101 12467.85 217.47 54553.72 88888.00 2015-04-11 14:15:18.500 101 12467.88 217.45 54553.72 88888.00 2015-04-11 14:15:18.625 101 12467.85 217.45 54553.70 88888.00 2015-04-11 14:15:18.750 101 12467.85 217.45 54553.72 88888.00 2015-04-11 14:15:18.875 101 12467.90 217.45 54553.72 88888.00 2015-04-11 14:15:19.000 101 12467.88 217.43 54553.70 88888.00 2015-04-11 14:15:19.125 101 12467.80 217.43 54553.72 88888.00 2015-04-11 14:15:19.250 101 12467.75 217.43 54553.75 88888.00 2015-04-11 14:15:19.375 101 12467.75 217.40 54553.72 88888.00 2015-04-11 14:15:19.500 101 12467.67 217.43 54553.75 88888.00 2015-04-11 14:15:19.625 101 12467.67 217.43 54553.72 88888.00 2015-04-11 14:15:19.750 101 12467.65 217.43 54553.72 88888.00 2015-04-11 14:15:19.875 101 12467.65 217.40 54553.72 88888.00 2015-04-11 14:15:20.000 101 12467.67 217.38 54553.72 88888.00 2015-04-11 14:15:20.125 101 12467.67 217.40 54553.75 88888.00 2015-04-11 14:15:20.250 101 12467.65 217.40 54553.75 88888.00 2015-04-11 14:15:20.375 101 12467.62 217.38 54553.75 88888.00 2015-04-11 14:15:20.500 101 12467.65 217.38 54553.75 88888.00 2015-04-11 14:15:20.625 101 12467.62 217.32 54553.72 88888.00 2015-04-11 14:15:20.750 101 12467.60 217.32 54553.72 88888.00 2015-04-11 14:15:20.875 101 12467.55 217.32 54553.72 88888.00 2015-04-11 14:15:21.000 101 12467.55 217.32 54553.75 88888.00 2015-04-11 14:15:21.125 101 12467.58 217.32 54553.78 88888.00 2015-04-11 14:15:21.250 101 12467.58 217.30 54553.78 88888.00 2015-04-11 14:15:21.375 101 12467.65 217.30 54553.80 88888.00 2015-04-11 14:15:21.500 101 12467.58 217.30 54553.80 88888.00 2015-04-11 14:15:21.625 101 12467.48 217.30 54553.80 88888.00 2015-04-11 14:15:21.750 101 12467.52 217.32 54553.82 88888.00 2015-04-11 14:15:21.875 101 12467.58 217.30 54553.85 88888.00 2015-04-11 14:15:22.000 101 12467.52 217.30 54553.80 88888.00 2015-04-11 14:15:22.125 101 12467.42 217.28 54553.80 88888.00 2015-04-11 14:15:22.250 101 12467.42 217.28 54553.85 88888.00 2015-04-11 14:15:22.375 101 12467.48 217.32 54553.88 88888.00 2015-04-11 14:15:22.500 101 12467.45 217.32 54553.85 88888.00 2015-04-11 14:15:22.625 101 12467.42 217.30 54553.82 88888.00 2015-04-11 14:15:22.750 101 12467.42 217.28 54553.80 88888.00 2015-04-11 14:15:22.875 101 12467.45 217.30 54553.82 88888.00 2015-04-11 14:15:23.000 101 12467.45 217.32 54553.82 88888.00 2015-04-11 14:15:23.125 101 12467.35 217.25 54553.82 88888.00 2015-04-11 14:15:23.250 101 12467.33 217.28 54553.85 88888.00 2015-04-11 14:15:23.375 101 12467.33 217.28 54553.82 88888.00 2015-04-11 14:15:23.500 101 12467.25 217.25 54553.82 88888.00 2015-04-11 14:15:23.625 101 12467.23 217.22 54553.82 88888.00 2015-04-11 14:15:23.750 101 12467.23 217.22 54553.82 88888.00 2015-04-11 14:15:23.875 101 12467.23 217.20 54553.82 88888.00 2015-04-11 14:15:24.000 101 12467.25 217.20 54553.80 88888.00 2015-04-11 14:15:24.125 101 12467.20 217.15 54553.80 88888.00 2015-04-11 14:15:24.250 101 12467.15 217.15 54553.82 88888.00 2015-04-11 14:15:24.375 101 12467.15 217.20 54553.82 88888.00 2015-04-11 14:15:24.500 101 12467.15 217.20 54553.85 88888.00 2015-04-11 14:15:24.625 101 12467.20 217.22 54553.82 88888.00 2015-04-11 14:15:24.750 101 12467.23 217.20 54553.82 88888.00 2015-04-11 14:15:24.875 101 12467.20 217.20 54553.82 88888.00 2015-04-11 14:15:25.000 101 12467.17 217.20 54553.85 88888.00 2015-04-11 14:15:25.125 101 12467.12 217.18 54553.85 88888.00 2015-04-11 14:15:25.250 101 12467.12 217.18 54553.88 88888.00 2015-04-11 14:15:25.375 101 12467.20 217.22 54553.90 88888.00 2015-04-11 14:15:25.500 101 12467.17 217.18 54553.82 88888.00 2015-04-11 14:15:25.625 101 12467.17 217.18 54553.82 88888.00 2015-04-11 14:15:25.750 101 12467.17 217.18 54553.80 88888.00 2015-04-11 14:15:25.875 101 12467.12 217.20 54553.78 88888.00 2015-04-11 14:15:26.000 101 12467.10 217.18 54553.78 88888.00 2015-04-11 14:15:26.125 101 12467.08 217.22 54553.80 88888.00 2015-04-11 14:15:26.250 101 12467.08 217.20 54553.80 88888.00 2015-04-11 14:15:26.375 101 12467.05 217.25 54553.82 88888.00 2015-04-11 14:15:26.500 101 12467.00 217.22 54553.82 88888.00 2015-04-11 14:15:26.625 101 12467.02 217.22 54553.80 88888.00 2015-04-11 14:15:26.750 101 12467.08 217.28 54553.80 88888.00 2015-04-11 14:15:26.875 101 12467.05 217.28 54553.82 88888.00 2015-04-11 14:15:27.000 101 12467.02 217.28 54553.82 88888.00 2015-04-11 14:15:27.125 101 12467.02 217.25 54553.82 88888.00 2015-04-11 14:15:27.250 101 12467.02 217.25 54553.85 88888.00 2015-04-11 14:15:27.375 101 12467.02 217.30 54553.82 88888.00 2015-04-11 14:15:27.500 101 12467.00 217.32 54553.82 88888.00 2015-04-11 14:15:27.625 101 12466.98 217.35 54553.80 88888.00 2015-04-11 14:15:27.750 101 12466.98 217.32 54553.82 88888.00 2015-04-11 14:15:27.875 101 12466.98 217.38 54553.85 88888.00 2015-04-11 14:15:28.000 101 12467.00 217.40 54553.82 88888.00 2015-04-11 14:15:28.125 101 12467.05 217.38 54553.80 88888.00 2015-04-11 14:15:28.250 101 12466.98 217.32 54553.75 88888.00 2015-04-11 14:15:28.375 101 12467.02 217.35 54553.75 88888.00 2015-04-11 14:15:28.500 101 12467.02 217.38 54553.78 88888.00 2015-04-11 14:15:28.625 101 12467.02 217.40 54553.78 88888.00 2015-04-11 14:15:28.750 101 12467.00 217.40 54553.78 88888.00 2015-04-11 14:15:28.875 101 12466.98 217.43 54553.78 88888.00 2015-04-11 14:15:29.000 101 12467.00 217.45 54553.75 88888.00 2015-04-11 14:15:29.125 101 12467.00 217.47 54553.75 88888.00 2015-04-11 14:15:29.250 101 12466.98 217.40 54553.75 88888.00 2015-04-11 14:15:29.375 101 12466.98 217.35 54553.72 88888.00 2015-04-11 14:15:29.500 101 12466.98 217.38 54553.78 88888.00 2015-04-11 14:15:29.625 101 12466.98 217.38 54553.78 88888.00 2015-04-11 14:15:29.750 101 12466.95 217.40 54553.78 88888.00 2015-04-11 14:15:29.875 101 12466.95 217.38 54553.75 88888.00 2015-04-11 14:15:30.000 101 12466.98 217.35 54553.72 88888.00 2015-04-11 14:15:30.125 101 12466.90 217.32 54553.78 88888.00 2015-04-11 14:15:30.250 101 12466.83 217.30 54553.78 88888.00 2015-04-11 14:15:30.375 101 12466.83 217.25 54553.75 88888.00 2015-04-11 14:15:30.500 101 12466.85 217.25 54553.75 88888.00 2015-04-11 14:15:30.625 101 12466.80 217.22 54553.75 88888.00 2015-04-11 14:15:30.750 101 12466.85 217.25 54553.75 88888.00 2015-04-11 14:15:30.875 101 12466.83 217.18 54553.75 88888.00 2015-04-11 14:15:31.000 101 12466.80 217.15 54553.75 88888.00 2015-04-11 14:15:31.125 101 12466.85 217.15 54553.75 88888.00 2015-04-11 14:15:31.250 101 12466.83 217.12 54553.75 88888.00 2015-04-11 14:15:31.375 101 12466.83 217.05 54553.75 88888.00 2015-04-11 14:15:31.500 101 12466.85 217.07 54553.75 88888.00 2015-04-11 14:15:31.625 101 12466.95 217.07 54553.78 88888.00 2015-04-11 14:15:31.750 101 12466.90 217.00 54553.72 88888.00 2015-04-11 14:15:31.875 101 12466.85 217.00 54553.75 88888.00 2015-04-11 14:15:32.000 101 12466.88 216.95 54553.75 88888.00 2015-04-11 14:15:32.125 101 12466.85 216.90 54553.75 88888.00 2015-04-11 14:15:32.250 101 12466.83 216.88 54553.78 88888.00 2015-04-11 14:15:32.375 101 12466.92 216.85 54553.75 88888.00 2015-04-11 14:15:32.500 101 12466.90 216.82 54553.78 88888.00 2015-04-11 14:15:32.625 101 12466.90 216.78 54553.78 88888.00 2015-04-11 14:15:32.750 101 12466.90 216.78 54553.75 88888.00 2015-04-11 14:15:32.875 101 12466.88 216.78 54553.75 88888.00 2015-04-11 14:15:33.000 101 12466.75 216.72 54553.72 88888.00 2015-04-11 14:15:33.125 101 12466.75 216.72 54553.75 88888.00 2015-04-11 14:15:33.250 101 12466.75 216.70 54553.75 88888.00 2015-04-11 14:15:33.375 101 12466.83 216.68 54553.75 88888.00 2015-04-11 14:15:33.500 101 12466.80 216.65 54553.75 88888.00 2015-04-11 14:15:33.625 101 12466.77 216.62 54553.75 88888.00 2015-04-11 14:15:33.750 101 12466.75 216.65 54553.72 88888.00 2015-04-11 14:15:33.875 101 12466.83 216.62 54553.72 88888.00 2015-04-11 14:15:34.000 101 12466.88 216.57 54553.72 88888.00 2015-04-11 14:15:34.125 101 12466.77 216.57 54553.72 88888.00 2015-04-11 14:15:34.250 101 12466.75 216.55 54553.72 88888.00 2015-04-11 14:15:34.375 101 12466.77 216.55 54553.72 88888.00 2015-04-11 14:15:34.500 101 12466.83 216.55 54553.75 88888.00 2015-04-11 14:15:34.625 101 12466.85 216.53 54553.72 88888.00 2015-04-11 14:15:34.750 101 12466.85 216.50 54553.75 88888.00 2015-04-11 14:15:34.875 101 12466.88 216.53 54553.75 88888.00 2015-04-11 14:15:35.000 101 12466.83 216.47 54553.70 88888.00 2015-04-11 14:15:35.125 101 12466.83 216.50 54553.70 88888.00 2015-04-11 14:15:35.250 101 12466.83 216.50 54553.70 88888.00 2015-04-11 14:15:35.375 101 12466.75 216.50 54553.70 88888.00 2015-04-11 14:15:35.500 101 12466.75 216.55 54553.72 88888.00 2015-04-11 14:15:35.625 101 12466.73 216.50 54553.68 88888.00 2015-04-11 14:15:35.750 101 12466.73 216.50 54553.68 88888.00 2015-04-11 14:15:35.875 101 12466.70 216.53 54553.68 88888.00 2015-04-11 14:15:36.000 101 12466.70 216.53 54553.68 88888.00 2015-04-11 14:15:36.125 101 12466.70 216.55 54553.68 88888.00 2015-04-11 14:15:36.250 101 12466.73 216.55 54553.65 88888.00 2015-04-11 14:15:36.375 101 12466.73 216.57 54553.68 88888.00 2015-04-11 14:15:36.500 101 12466.62 216.60 54553.70 88888.00 2015-04-11 14:15:36.625 101 12466.58 216.60 54553.70 88888.00 2015-04-11 14:15:36.750 101 12466.55 216.60 54553.68 88888.00 2015-04-11 14:15:36.875 101 12466.48 216.57 54553.65 88888.00 2015-04-11 14:15:37.000 101 12466.42 216.60 54553.65 88888.00 2015-04-11 14:15:37.125 101 12466.42 216.62 54553.68 88888.00 2015-04-11 14:15:37.250 101 12466.38 216.65 54553.70 88888.00 2015-04-11 14:15:37.375 101 12466.40 216.65 54553.70 88888.00 2015-04-11 14:15:37.500 101 12466.33 216.65 54553.70 88888.00 2015-04-11 14:15:37.625 101 12466.23 216.65 54553.70 88888.00 2015-04-11 14:15:37.750 101 12466.17 216.65 54553.72 88888.00 2015-04-11 14:15:37.875 101 12466.12 216.62 54553.75 88888.00 2015-04-11 14:15:38.000 101 12466.08 216.62 54553.70 88888.00 2015-04-11 14:15:38.125 101 12466.02 216.65 54553.70 88888.00 2015-04-11 14:15:38.250 101 12465.88 216.62 54553.75 88888.00 2015-04-11 14:15:38.375 101 12465.90 216.65 54553.75 88888.00 2015-04-11 14:15:38.500 101 12465.77 216.60 54553.75 88888.00 2015-04-11 14:15:38.625 101 12465.67 216.60 54553.75 88888.00 2015-04-11 14:15:38.750 101 12465.62 216.55 54553.80 88888.00 2015-04-11 14:15:38.875 101 12465.52 216.55 54553.75 88888.00 2015-04-11 14:15:39.000 101 12465.42 216.50 54553.78 88888.00 2015-04-11 14:15:39.125 101 12465.38 216.45 54553.80 88888.00 2015-04-11 14:15:39.250 101 12465.33 216.43 54553.82 88888.00 2015-04-11 14:15:39.375 101 12465.25 216.43 54553.82 88888.00 2015-04-11 14:15:39.500 101 12465.15 216.43 54553.85 88888.00 2015-04-11 14:15:39.625 101 12465.10 216.40 54553.85 88888.00 2015-04-11 14:15:39.750 101 12465.02 216.38 54553.90 88888.00 2015-04-11 14:15:39.875 101 12464.90 216.35 54553.88 88888.00 2015-04-11 14:15:40.000 101 12464.83 216.32 54553.93 88888.00 2015-04-11 14:15:40.125 101 12464.77 216.30 54553.93 88888.00 2015-04-11 14:15:40.250 101 12464.73 216.28 54553.95 88888.00 2015-04-11 14:15:40.375 101 12464.70 216.28 54553.95 88888.00 2015-04-11 14:15:40.500 101 12464.62 216.25 54553.97 88888.00 2015-04-11 14:15:40.625 101 12464.58 216.22 54553.95 88888.00 2015-04-11 14:15:40.750 101 12464.55 216.18 54554.03 88888.00 2015-04-11 14:15:40.875 101 12464.50 216.18 54554.03 88888.00 2015-04-11 14:15:41.000 101 12464.45 216.15 54554.00 88888.00 2015-04-11 14:15:41.125 101 12464.38 216.12 54554.05 88888.00 2015-04-11 14:15:41.250 101 12464.27 216.12 54554.07 88888.00 2015-04-11 14:15:41.375 101 12464.20 216.10 54554.10 88888.00 2015-04-11 14:15:41.500 101 12464.10 216.07 54554.12 88888.00 2015-04-11 14:15:41.625 101 12464.10 216.05 54554.12 88888.00 2015-04-11 14:15:41.750 101 12464.08 216.03 54554.12 88888.00 2015-04-11 14:15:41.875 101 12464.00 216.00 54554.12 88888.00 2015-04-11 14:15:42.000 101 12463.98 215.97 54554.12 88888.00 2015-04-11 14:15:42.125 101 12463.98 215.97 54554.15 88888.00 2015-04-11 14:15:42.250 101 12463.92 215.93 54554.18 88888.00 2015-04-11 14:15:42.375 101 12463.90 215.90 54554.15 88888.00 2015-04-11 14:15:42.500 101 12463.88 215.88 54554.20 88888.00 2015-04-11 14:15:42.625 101 12463.85 215.82 54554.20 88888.00 2015-04-11 14:15:42.750 101 12463.80 215.80 54554.20 88888.00 2015-04-11 14:15:42.875 101 12463.77 215.75 54554.20 88888.00 2015-04-11 14:15:43.000 101 12463.75 215.68 54554.22 88888.00 2015-04-11 14:15:43.125 101 12463.67 215.70 54554.22 88888.00 2015-04-11 14:15:43.250 101 12463.67 215.70 54554.25 88888.00 2015-04-11 14:15:43.375 101 12463.65 215.70 54554.22 88888.00 2015-04-11 14:15:43.500 101 12463.58 215.68 54554.28 88888.00 2015-04-11 14:15:43.625 101 12463.52 215.68 54554.28 88888.00 2015-04-11 14:15:43.750 101 12463.48 215.65 54554.25 88888.00 2015-04-11 14:15:43.875 101 12463.45 215.65 54554.30 88888.00 2015-04-11 14:15:44.000 101 12463.45 215.62 54554.30 88888.00 2015-04-11 14:15:44.125 101 12463.45 215.57 54554.28 88888.00 2015-04-11 14:15:44.250 101 12463.40 215.55 54554.32 88888.00 2015-04-11 14:15:44.375 101 12463.35 215.55 54554.28 88888.00 2015-04-11 14:15:44.500 101 12463.33 215.57 54554.28 88888.00 2015-04-11 14:15:44.625 101 12463.33 215.55 54554.32 88888.00 2015-04-11 14:15:44.750 101 12463.33 215.55 54554.35 88888.00 2015-04-11 14:15:44.875 101 12463.25 215.53 54554.32 88888.00 2015-04-11 14:15:45.000 101 12463.23 215.50 54554.30 88888.00 2015-04-11 14:15:45.125 101 12463.27 215.50 54554.32 88888.00 2015-04-11 14:15:45.250 101 12463.23 215.47 54554.35 88888.00 2015-04-11 14:15:45.375 101 12463.17 215.45 54554.32 88888.00 2015-04-11 14:15:45.500 101 12463.12 215.47 54554.38 88888.00 2015-04-11 14:15:45.625 101 12463.10 215.50 54554.40 88888.00 2015-04-11 14:15:45.750 101 12463.08 215.50 54554.40 88888.00 2015-04-11 14:15:45.875 101 12463.02 215.53 54554.38 88888.00 2015-04-11 14:15:46.000 101 12463.05 215.50 54554.38 88888.00 2015-04-11 14:15:46.125 101 12463.05 215.47 54554.40 88888.00 2015-04-11 14:15:46.250 101 12462.98 215.45 54554.40 88888.00 2015-04-11 14:15:46.375 101 12462.90 215.43 54554.38 88888.00 2015-04-11 14:15:46.500 101 12462.88 215.45 54554.38 88888.00 2015-04-11 14:15:46.625 101 12463.00 215.47 54554.38 88888.00 2015-04-11 14:15:46.750 101 12463.02 215.50 54554.35 88888.00 2015-04-11 14:15:46.875 101 12462.95 215.47 54554.35 88888.00 2015-04-11 14:15:47.000 101 12462.83 215.45 54554.32 88888.00 2015-04-11 14:15:47.125 101 12462.80 215.43 54554.32 88888.00 2015-04-11 14:15:47.250 101 12462.83 215.47 54554.35 88888.00 2015-04-11 14:15:47.375 101 12462.88 215.45 54554.32 88888.00 2015-04-11 14:15:47.500 101 12462.88 215.40 54554.32 88888.00 2015-04-11 14:15:47.625 101 12462.83 215.40 54554.32 88888.00 2015-04-11 14:15:47.750 101 12462.80 215.32 54554.30 88888.00 2015-04-11 14:15:47.875 101 12462.75 215.30 54554.30 88888.00 2015-04-11 14:15:48.000 101 12462.77 215.32 54554.28 88888.00 2015-04-11 14:15:48.125 101 12462.75 215.30 54554.28 88888.00 2015-04-11 14:15:48.250 101 12462.67 215.25 54554.30 88888.00 2015-04-11 14:15:48.375 101 12462.67 215.25 54554.28 88888.00 2015-04-11 14:15:48.500 101 12462.67 215.25 54554.25 88888.00 2015-04-11 14:15:48.625 101 12462.70 215.25 54554.25 88888.00 2015-04-11 14:15:48.750 101 12462.73 215.20 54554.22 88888.00 2015-04-11 14:15:48.875 101 12462.70 215.18 54554.20 88888.00 2015-04-11 14:15:49.000 101 12462.73 215.15 54554.15 88888.00 2015-04-11 14:15:49.125 101 12462.77 215.15 54554.18 88888.00 2015-04-11 14:15:49.250 101 12462.83 215.12 54554.12 88888.00 2015-04-11 14:15:49.375 101 12462.88 215.10 54554.10 88888.00 2015-04-11 14:15:49.500 101 12462.85 215.07 54554.12 88888.00 2015-04-11 14:15:49.625 101 12462.85 215.05 54554.12 88888.00 2015-04-11 14:15:49.750 101 12462.90 215.05 54554.07 88888.00 2015-04-11 14:15:49.875 101 12462.88 215.05 54554.05 88888.00 2015-04-11 14:15:50.000 101 12462.90 215.05 54554.03 88888.00 2015-04-11 14:15:50.125 101 12462.88 215.03 54554.05 88888.00 2015-04-11 14:15:50.250 101 12462.85 215.03 54554.03 88888.00 2015-04-11 14:15:50.375 101 12462.90 215.03 54553.97 88888.00 2015-04-11 14:15:50.500 101 12462.95 215.03 54553.97 88888.00 2015-04-11 14:15:50.625 101 12462.92 215.03 54553.97 88888.00 2015-04-11 14:15:50.750 101 12462.85 215.03 54553.95 88888.00 2015-04-11 14:15:50.875 101 12462.85 215.00 54553.93 88888.00 2015-04-11 14:15:51.000 101 12462.90 215.00 54553.90 88888.00 2015-04-11 14:15:51.125 101 12462.92 214.97 54553.93 88888.00 2015-04-11 14:15:51.250 101 12462.95 215.03 54553.90 88888.00 2015-04-11 14:15:51.375 101 12463.00 215.05 54553.85 88888.00 2015-04-11 14:15:51.500 101 12462.92 215.00 54553.85 88888.00 2015-04-11 14:15:51.625 101 12462.90 214.95 54553.88 88888.00 2015-04-11 14:15:51.750 101 12462.88 214.95 54553.85 88888.00 2015-04-11 14:15:51.875 101 12462.90 214.97 54553.82 88888.00 2015-04-11 14:15:52.000 101 12462.98 214.97 54553.82 88888.00 2015-04-11 14:15:52.125 101 12462.98 214.97 54553.82 88888.00 2015-04-11 14:15:52.250 101 12462.90 214.93 54553.85 88888.00 2015-04-11 14:15:52.375 101 12462.88 214.93 54553.80 88888.00 2015-04-11 14:15:52.500 101 12462.88 214.93 54553.75 88888.00 2015-04-11 14:15:52.625 101 12462.88 214.88 54553.72 88888.00 2015-04-11 14:15:52.750 101 12462.92 214.93 54553.72 88888.00 2015-04-11 14:15:52.875 101 12462.90 214.90 54553.72 88888.00 2015-04-11 14:15:53.000 101 12462.85 214.85 54553.70 88888.00 2015-04-11 14:15:53.125 101 12462.80 214.82 54553.70 88888.00 2015-04-11 14:15:53.250 101 12462.83 214.80 54553.70 88888.00 2015-04-11 14:15:53.375 101 12462.83 214.82 54553.68 88888.00 2015-04-11 14:15:53.500 101 12462.77 214.82 54553.65 88888.00 2015-04-11 14:15:53.625 101 12462.80 214.80 54553.60 88888.00 2015-04-11 14:15:53.750 101 12462.80 214.82 54553.57 88888.00 2015-04-11 14:15:53.875 101 12462.85 214.78 54553.57 88888.00 2015-04-11 14:15:54.000 101 12462.90 214.80 54553.55 88888.00 2015-04-11 14:15:54.125 101 12462.83 214.78 54553.57 88888.00 2015-04-11 14:15:54.250 101 12462.70 214.72 54553.55 88888.00 2015-04-11 14:15:54.375 101 12462.70 214.70 54553.50 88888.00 2015-04-11 14:15:54.500 101 12462.67 214.68 54553.50 88888.00 2015-04-11 14:15:54.625 101 12462.67 214.62 54553.50 88888.00 2015-04-11 14:15:54.750 101 12462.73 214.62 54553.53 88888.00 2015-04-11 14:15:54.875 101 12462.73 214.55 54553.53 88888.00 2015-04-11 14:15:55.000 101 12462.77 214.50 54553.50 88888.00 2015-04-11 14:15:55.125 101 12462.83 214.45 54553.47 88888.00 2015-04-11 14:15:55.250 101 12462.77 214.45 54553.43 88888.00 2015-04-11 14:15:55.375 101 12462.83 214.43 54553.40 88888.00 2015-04-11 14:15:55.500 101 12462.80 214.40 54553.43 88888.00 2015-04-11 14:15:55.625 101 12462.73 214.35 54553.45 88888.00 2015-04-11 14:15:55.750 101 12462.65 214.32 54553.43 88888.00 2015-04-11 14:15:55.875 101 12462.65 214.30 54553.40 88888.00 2015-04-11 14:15:56.000 101 12462.67 214.25 54553.35 88888.00 2015-04-11 14:15:56.125 101 12462.75 214.22 54553.35 88888.00 2015-04-11 14:15:56.250 101 12462.62 214.18 54553.32 88888.00 2015-04-11 14:15:56.375 101 12462.60 214.18 54553.35 88888.00 2015-04-11 14:15:56.500 101 12462.62 214.15 54553.32 88888.00 2015-04-11 14:15:56.625 101 12462.65 214.12 54553.30 88888.00 2015-04-11 14:15:56.750 101 12462.55 214.07 54553.22 88888.00 2015-04-11 14:15:56.875 101 12462.58 214.03 54553.25 88888.00 2015-04-11 14:15:57.000 101 12462.52 214.00 54553.25 88888.00 2015-04-11 14:15:57.125 101 12462.48 213.97 54553.25 88888.00 2015-04-11 14:15:57.250 101 12462.40 213.93 54553.28 88888.00 2015-04-11 14:15:57.375 101 12462.45 213.95 54553.28 88888.00 2015-04-11 14:15:57.500 101 12462.48 213.90 54553.22 88888.00 2015-04-11 14:15:57.625 101 12462.40 213.88 54553.25 88888.00 2015-04-11 14:15:57.750 101 12462.35 213.88 54553.22 88888.00 2015-04-11 14:15:57.875 101 12462.23 213.78 54553.22 88888.00 2015-04-11 14:15:58.000 101 12462.25 213.75 54553.22 88888.00 2015-04-11 14:15:58.125 101 12462.30 213.75 54553.20 88888.00 2015-04-11 14:15:58.250 101 12462.23 213.68 54553.20 88888.00 2015-04-11 14:15:58.375 101 12462.20 213.68 54553.18 88888.00 2015-04-11 14:15:58.500 101 12462.17 213.70 54553.20 88888.00 2015-04-11 14:15:58.625 101 12462.20 213.68 54553.20 88888.00 2015-04-11 14:15:58.750 101 12462.17 213.62 54553.22 88888.00 2015-04-11 14:15:58.875 101 12462.20 213.57 54553.22 88888.00 2015-04-11 14:15:59.000 101 12462.15 213.57 54553.22 88888.00 2015-04-11 14:15:59.125 101 12462.15 213.60 54553.20 88888.00 2015-04-11 14:15:59.250 101 12462.10 213.53 54553.18 88888.00 2015-04-11 14:15:59.375 101 12462.05 213.50 54553.15 88888.00 2015-04-11 14:15:59.500 101 12462.05 213.53 54553.12 88888.00 2015-04-11 14:15:59.625 101 12462.08 213.53 54553.15 88888.00 2015-04-11 14:15:59.750 101 12462.08 213.50 54553.15 88888.00 2015-04-11 14:15:59.875 101 12462.02 213.50 54553.12 88888.00 2015-04-11 14:16:00.000 101 12462.02 213.50 54553.10 88888.00 2015-04-11 14:16:00.125 101 12461.98 213.50 54553.10 88888.00 2015-04-11 14:16:00.250 101 12461.88 213.47 54553.07 88888.00 2015-04-11 14:16:00.375 101 12461.90 213.47 54553.07 88888.00 2015-04-11 14:16:00.500 101 12461.98 213.50 54553.10 88888.00 2015-04-11 14:16:00.625 101 12461.98 213.50 54553.05 88888.00 2015-04-11 14:16:00.750 101 12462.00 213.50 54553.03 88888.00 2015-04-11 14:16:00.875 101 12462.00 213.53 54553.05 88888.00 2015-04-11 14:16:01.000 101 12462.08 213.53 54553.05 88888.00 2015-04-11 14:16:01.125 101 12462.05 213.53 54553.05 88888.00 2015-04-11 14:16:01.250 101 12461.90 213.55 54553.00 88888.00 2015-04-11 14:16:01.375 101 12461.88 213.57 54553.00 88888.00 2015-04-11 14:16:01.500 101 12461.95 213.57 54553.00 88888.00 2015-04-11 14:16:01.625 101 12461.95 213.57 54552.97 88888.00 2015-04-11 14:16:01.750 101 12462.00 213.57 54553.00 88888.00 2015-04-11 14:16:01.875 101 12461.98 213.62 54553.00 88888.00 2015-04-11 14:16:02.000 101 12461.90 213.62 54552.95 88888.00 2015-04-11 14:16:02.125 101 12461.85 213.65 54552.95 88888.00 2015-04-11 14:16:02.250 101 12461.77 213.68 54552.97 88888.00 2015-04-11 14:16:02.375 101 12461.77 213.70 54553.00 88888.00 2015-04-11 14:16:02.500 101 12461.70 213.72 54552.95 88888.00 2015-04-11 14:16:02.625 101 12461.75 213.70 54552.93 88888.00 2015-04-11 14:16:02.750 101 12461.70 213.75 54552.88 88888.00 2015-04-11 14:16:02.875 101 12461.62 213.78 54552.90 88888.00 2015-04-11 14:16:03.000 101 12461.62 213.78 54552.88 88888.00 2015-04-11 14:16:03.125 101 12461.62 213.78 54552.90 88888.00 2015-04-11 14:16:03.250 101 12461.58 213.75 54552.88 88888.00 2015-04-11 14:16:03.375 101 12461.58 213.78 54552.85 88888.00 2015-04-11 14:16:03.500 101 12461.58 213.82 54552.85 88888.00 2015-04-11 14:16:03.625 101 12461.55 213.88 54552.85 88888.00 2015-04-11 14:16:03.750 101 12461.48 213.88 54552.82 88888.00 2015-04-11 14:16:03.875 101 12461.48 213.85 54552.80 88888.00 2015-04-11 14:16:04.000 101 12461.42 213.85 54552.78 88888.00 2015-04-11 14:16:04.125 101 12461.40 213.90 54552.80 88888.00 2015-04-11 14:16:04.250 101 12461.33 213.88 54552.80 88888.00 2015-04-11 14:16:04.375 101 12461.27 213.90 54552.80 88888.00 2015-04-11 14:16:04.500 101 12461.25 213.88 54552.80 88888.00 2015-04-11 14:16:04.625 101 12461.20 213.85 54552.75 88888.00 2015-04-11 14:16:04.750 101 12461.17 213.85 54552.78 88888.00 2015-04-11 14:16:04.875 101 12461.10 213.82 54552.78 88888.00 2015-04-11 14:16:05.000 101 12461.10 213.85 54552.78 88888.00 2015-04-11 14:16:05.125 101 12461.05 213.82 54552.75 88888.00 2015-04-11 14:16:05.250 101 12461.02 213.85 54552.75 88888.00 2015-04-11 14:16:05.375 101 12461.02 213.82 54552.75 88888.00 2015-04-11 14:16:05.500 101 12461.05 213.80 54552.75 88888.00 2015-04-11 14:16:05.625 101 12461.00 213.78 54552.72 88888.00 2015-04-11 14:16:05.750 101 12460.92 213.80 54552.70 88888.00 2015-04-11 14:16:05.875 101 12460.95 213.82 54552.70 88888.00 2015-04-11 14:16:06.000 101 12460.92 213.80 54552.72 88888.00 2015-04-11 14:16:06.125 101 12460.88 213.78 54552.70 88888.00 2015-04-11 14:16:06.250 101 12460.88 213.72 54552.70 88888.00 2015-04-11 14:16:06.375 101 12460.90 213.72 54552.68 88888.00 2015-04-11 14:16:06.500 101 12460.90 213.70 54552.68 88888.00 2015-04-11 14:16:06.625 101 12460.95 213.70 54552.65 88888.00 2015-04-11 14:16:06.750 101 12460.88 213.68 54552.62 88888.00 2015-04-11 14:16:06.875 101 12460.73 213.65 54552.62 88888.00 2015-04-11 14:16:07.000 101 12460.65 213.65 54552.60 88888.00 2015-04-11 14:16:07.125 101 12460.65 213.62 54552.60 88888.00 2015-04-11 14:16:07.250 101 12460.62 213.60 54552.57 88888.00 2015-04-11 14:16:07.375 101 12460.62 213.60 54552.57 88888.00 2015-04-11 14:16:07.500 101 12460.60 213.55 54552.60 88888.00 2015-04-11 14:16:07.625 101 12460.50 213.55 54552.62 88888.00 2015-04-11 14:16:07.750 101 12460.42 213.53 54552.60 88888.00 2015-04-11 14:16:07.875 101 12460.45 213.53 54552.57 88888.00 2015-04-11 14:16:08.000 101 12460.48 213.47 54552.55 88888.00 2015-04-11 14:16:08.125 101 12460.45 213.45 54552.57 88888.00 2015-04-11 14:16:08.250 101 12460.35 213.38 54552.55 88888.00 2015-04-11 14:16:08.375 101 12460.33 213.35 54552.53 88888.00 2015-04-11 14:16:08.500 101 12460.40 213.35 54552.50 88888.00 2015-04-11 14:16:08.625 101 12460.48 213.32 54552.47 88888.00 2015-04-11 14:16:08.750 101 12460.52 213.30 54552.47 88888.00 2015-04-11 14:16:08.875 101 12460.50 213.25 54552.45 88888.00 2015-04-11 14:16:09.000 101 12460.48 213.22 54552.43 88888.00 2015-04-11 14:16:09.125 101 12460.45 213.18 54552.45 88888.00 2015-04-11 14:16:09.250 101 12460.35 213.12 54552.43 88888.00 2015-04-11 14:16:09.375 101 12460.38 213.07 54552.43 88888.00 2015-04-11 14:16:09.500 101 12460.40 213.07 54552.45 88888.00 2015-04-11 14:16:09.625 101 12460.40 213.05 54552.45 88888.00 2015-04-11 14:16:09.750 101 12460.38 213.00 54552.45 88888.00 2015-04-11 14:16:09.875 101 12460.40 212.95 54552.43 88888.00 2015-04-11 14:16:10.000 101 12460.45 212.90 54552.40 88888.00 2015-04-11 14:16:10.125 101 12460.40 212.88 54552.35 88888.00 2015-04-11 14:16:10.250 101 12460.42 212.80 54552.32 88888.00 2015-04-11 14:16:10.375 101 12460.48 212.80 54552.30 88888.00 2015-04-11 14:16:10.500 101 12460.50 212.75 54552.28 88888.00 2015-04-11 14:16:10.625 101 12460.50 212.72 54552.30 88888.00 2015-04-11 14:16:10.750 101 12460.55 212.70 54552.32 88888.00 2015-04-11 14:16:10.875 101 12460.58 212.68 54552.32 88888.00 2015-04-11 14:16:11.000 101 12460.58 212.62 54552.25 88888.00 2015-04-11 14:16:11.125 101 12460.60 212.60 54552.20 88888.00 2015-04-11 14:16:11.250 101 12460.55 212.60 54552.18 88888.00 2015-04-11 14:16:11.375 101 12460.60 212.57 54552.18 88888.00 2015-04-11 14:16:11.500 101 12460.60 212.55 54552.18 88888.00 2015-04-11 14:16:11.625 101 12460.73 212.57 54552.18 88888.00 2015-04-11 14:16:11.750 101 12460.77 212.57 54552.18 88888.00 2015-04-11 14:16:11.875 101 12460.80 212.57 54552.12 88888.00 2015-04-11 14:16:12.000 101 12460.77 212.57 54552.10 88888.00 2015-04-11 14:16:12.125 101 12460.75 212.55 54552.10 88888.00 2015-04-11 14:16:12.250 101 12460.73 212.55 54552.07 88888.00 2015-04-11 14:16:12.375 101 12460.77 212.57 54552.05 88888.00 2015-04-11 14:16:12.500 101 12460.80 212.57 54552.03 88888.00 2015-04-11 14:16:12.625 101 12460.77 212.55 54552.05 88888.00 2015-04-11 14:16:12.750 101 12460.80 212.57 54552.03 88888.00 2015-04-11 14:16:12.875 101 12460.83 212.57 54552.03 88888.00 2015-04-11 14:16:13.000 101 12460.83 212.62 54552.03 88888.00 2015-04-11 14:16:13.125 101 12460.80 212.60 54552.00 88888.00 2015-04-11 14:16:13.250 101 12460.80 212.62 54552.00 88888.00 2015-04-11 14:16:13.375 101 12460.83 212.62 54551.97 88888.00 2015-04-11 14:16:13.500 101 12460.80 212.60 54551.95 88888.00 2015-04-11 14:16:13.625 101 12460.80 212.62 54551.93 88888.00 2015-04-11 14:16:13.750 101 12460.80 212.62 54551.93 88888.00 2015-04-11 14:16:13.875 101 12460.77 212.57 54551.93 88888.00 2015-04-11 14:16:14.000 101 12460.80 212.62 54551.88 88888.00 2015-04-11 14:16:14.125 101 12460.85 212.65 54551.88 88888.00 2015-04-11 14:16:14.250 101 12460.83 212.62 54551.90 88888.00 2015-04-11 14:16:14.375 101 12460.80 212.65 54551.88 88888.00 2015-04-11 14:16:14.500 101 12460.75 212.68 54551.90 88888.00 2015-04-11 14:16:14.625 101 12460.75 212.70 54551.85 88888.00 2015-04-11 14:16:14.750 101 12460.80 212.70 54551.82 88888.00 2015-04-11 14:16:14.875 101 12460.77 212.68 54551.80 88888.00 2015-04-11 14:16:15.000 101 12460.67 212.62 54551.78 88888.00 2015-04-11 14:16:15.125 101 12460.60 212.60 54551.75 88888.00 2015-04-11 14:16:15.250 101 12460.55 212.55 54551.72 88888.00 2015-04-11 14:16:15.375 101 12460.60 212.60 54551.75 88888.00 2015-04-11 14:16:15.500 101 12460.50 212.60 54551.72 88888.00 2015-04-11 14:16:15.625 101 12460.40 212.60 54551.70 88888.00 2015-04-11 14:16:15.750 101 12460.33 212.57 54551.70 88888.00 2015-04-11 14:16:15.875 101 12460.25 212.53 54551.68 88888.00 2015-04-11 14:16:16.000 101 12460.23 212.50 54551.68 88888.00 2015-04-11 14:16:16.125 101 12460.25 212.50 54551.62 88888.00 2015-04-11 14:16:16.250 101 12460.23 212.45 54551.68 88888.00 2015-04-11 14:16:16.375 101 12460.20 212.50 54551.65 88888.00 2015-04-11 14:16:16.500 101 12460.15 212.45 54551.62 88888.00 2015-04-11 14:16:16.625 101 12460.17 212.47 54551.62 88888.00 2015-04-11 14:16:16.750 101 12460.10 212.47 54551.65 88888.00 2015-04-11 14:16:16.875 101 12460.02 212.45 54551.65 88888.00 2015-04-11 14:16:17.000 101 12459.98 212.40 54551.62 88888.00 2015-04-11 14:16:17.125 101 12459.98 212.45 54551.62 88888.00 2015-04-11 14:16:17.250 101 12459.98 212.45 54551.65 88888.00 2015-04-11 14:16:17.375 101 12459.95 212.40 54551.60 88888.00 2015-04-11 14:16:17.500 101 12459.85 212.35 54551.60 88888.00 2015-04-11 14:16:17.625 101 12459.83 212.38 54551.60 88888.00 2015-04-11 14:16:17.750 101 12459.80 212.38 54551.60 88888.00 2015-04-11 14:16:17.875 101 12459.83 212.38 54551.60 88888.00 2015-04-11 14:16:18.000 101 12459.85 212.32 54551.55 88888.00 2015-04-11 14:16:18.125 101 12459.88 212.28 54551.57 88888.00 2015-04-11 14:16:18.250 101 12459.83 212.30 54551.60 88888.00 2015-04-11 14:16:18.375 101 12459.83 212.28 54551.60 88888.00 2015-04-11 14:16:18.500 101 12459.77 212.28 54551.57 88888.00 2015-04-11 14:16:18.625 101 12459.80 212.25 54551.57 88888.00 2015-04-11 14:16:18.750 101 12459.80 212.28 54551.57 88888.00 2015-04-11 14:16:18.875 101 12459.67 212.28 54551.57 88888.00 2015-04-11 14:16:19.000 101 12459.65 212.22 54551.57 88888.00 2015-04-11 14:16:19.125 101 12459.62 212.18 54551.57 88888.00 2015-04-11 14:16:19.250 101 12459.65 212.18 54551.55 88888.00 2015-04-11 14:16:19.375 101 12459.65 212.15 54551.55 88888.00 2015-04-11 14:16:19.500 101 12459.62 212.12 54551.55 88888.00 2015-04-11 14:16:19.625 101 12459.55 212.18 54551.57 88888.00 2015-04-11 14:16:19.750 101 12459.60 212.15 54551.60 88888.00 2015-04-11 14:16:19.875 101 12459.60 212.12 54551.60 88888.00 2015-04-11 14:16:20.000 101 12459.52 212.07 54551.57 88888.00 2015-04-11 14:16:20.125 101 12459.45 212.07 54551.60 88888.00 2015-04-11 14:16:20.250 101 12459.40 212.07 54551.60 88888.00 2015-04-11 14:16:20.375 101 12459.38 212.10 54551.62 88888.00 2015-04-11 14:16:20.500 101 12459.33 212.12 54551.62 88888.00 2015-04-11 14:16:20.625 101 12459.30 212.10 54551.60 88888.00 2015-04-11 14:16:20.750 101 12459.27 212.12 54551.57 88888.00 2015-04-11 14:16:20.875 101 12459.25 212.10 54551.55 88888.00 2015-04-11 14:16:21.000 101 12459.20 212.07 54551.55 88888.00 2015-04-11 14:16:21.125 101 12459.23 212.10 54551.57 88888.00 2015-04-11 14:16:21.250 101 12459.15 212.12 54551.57 88888.00 2015-04-11 14:16:21.375 101 12459.12 212.12 54551.57 88888.00 2015-04-11 14:16:21.500 101 12459.12 212.10 54551.55 88888.00 2015-04-11 14:16:21.625 101 12459.12 212.10 54551.55 88888.00 2015-04-11 14:16:21.750 101 12459.05 212.12 54551.57 88888.00 2015-04-11 14:16:21.875 101 12459.02 212.15 54551.57 88888.00 2015-04-11 14:16:22.000 101 12459.02 212.15 54551.53 88888.00 2015-04-11 14:16:22.125 101 12458.98 212.18 54551.55 88888.00 2015-04-11 14:16:22.250 101 12458.90 212.15 54551.55 88888.00 2015-04-11 14:16:22.375 101 12458.92 212.18 54551.53 88888.00 2015-04-11 14:16:22.500 101 12458.92 212.18 54551.53 88888.00 2015-04-11 14:16:22.625 101 12458.92 212.22 54551.50 88888.00 2015-04-11 14:16:22.750 101 12458.90 212.22 54551.53 88888.00 2015-04-11 14:16:22.875 101 12458.85 212.25 54551.50 88888.00 2015-04-11 14:16:23.000 101 12458.75 212.25 54551.47 88888.00 2015-04-11 14:16:23.125 101 12458.73 212.30 54551.50 88888.00 2015-04-11 14:16:23.250 101 12458.65 212.32 54551.50 88888.00 2015-04-11 14:16:23.375 101 12458.65 212.32 54551.47 88888.00 2015-04-11 14:16:23.500 101 12458.62 212.32 54551.45 88888.00 2015-04-11 14:16:23.625 101 12458.55 212.32 54551.45 88888.00 2015-04-11 14:16:23.750 101 12458.58 212.38 54551.47 88888.00 2015-04-11 14:16:23.875 101 12458.58 212.35 54551.45 88888.00 2015-04-11 14:16:24.000 101 12458.58 212.40 54551.43 88888.00 2015-04-11 14:16:24.125 101 12458.52 212.43 54551.43 88888.00 2015-04-11 14:16:24.250 101 12458.48 212.43 54551.43 88888.00 2015-04-11 14:16:24.375 101 12458.45 212.43 54551.40 88888.00 2015-04-11 14:16:24.500 101 12458.40 212.45 54551.43 88888.00 2015-04-11 14:16:24.625 101 12458.38 212.50 54551.40 88888.00 2015-04-11 14:16:24.750 101 12458.40 212.53 54551.43 88888.00 2015-04-11 14:16:24.875 101 12458.40 212.57 54551.38 88888.00 2015-04-11 14:16:25.000 101 12458.42 212.60 54551.38 88888.00 2015-04-11 14:16:25.125 101 12458.35 212.62 54551.40 88888.00 2015-04-11 14:16:25.250 101 12458.33 212.65 54551.40 88888.00 2015-04-11 14:16:25.375 101 12458.38 212.68 54551.35 88888.00 2015-04-11 14:16:25.500 101 12458.38 212.72 54551.32 88888.00 2015-04-11 14:16:25.625 101 12458.35 212.70 54551.32 88888.00 2015-04-11 14:16:25.750 101 12458.30 212.68 54551.30 88888.00 2015-04-11 14:16:25.875 101 12458.27 212.72 54551.28 88888.00 2015-04-11 14:16:26.000 101 12458.30 212.78 54551.28 88888.00 2015-04-11 14:16:26.125 101 12458.33 212.82 54551.28 88888.00 2015-04-11 14:16:26.250 101 12458.27 212.82 54551.25 88888.00 2015-04-11 14:16:26.375 101 12458.23 212.88 54551.22 88888.00 2015-04-11 14:16:26.500 101 12458.23 212.90 54551.25 88888.00 2015-04-11 14:16:26.625 101 12458.23 212.93 54551.22 88888.00 2015-04-11 14:16:26.750 101 12458.23 212.95 54551.22 88888.00 2015-04-11 14:16:26.875 101 12458.23 213.00 54551.22 88888.00 2015-04-11 14:16:27.000 101 12458.23 213.05 54551.18 88888.00 2015-04-11 14:16:27.125 101 12458.20 213.07 54551.18 88888.00 2015-04-11 14:16:27.250 101 12458.10 213.10 54551.15 88888.00 2015-04-11 14:16:27.375 101 12458.10 213.20 54551.15 88888.00 2015-04-11 14:16:27.500 101 12458.05 213.20 54551.12 88888.00 2015-04-11 14:16:27.625 101 12458.00 213.20 54551.12 88888.00 2015-04-11 14:16:27.750 101 12457.98 213.22 54551.12 88888.00 2015-04-11 14:16:27.875 101 12457.92 213.30 54551.12 88888.00 2015-04-11 14:16:28.000 101 12457.90 213.30 54551.07 88888.00 2015-04-11 14:16:28.125 101 12457.83 213.35 54551.12 88888.00 2015-04-11 14:16:28.250 101 12457.80 213.43 54551.10 88888.00 2015-04-11 14:16:28.375 101 12457.85 213.45 54551.05 88888.00 2015-04-11 14:16:28.500 101 12457.88 213.45 54551.00 88888.00 2015-04-11 14:16:28.625 101 12457.88 213.47 54551.03 88888.00 2015-04-11 14:16:28.750 101 12457.88 213.50 54551.03 88888.00 2015-04-11 14:16:28.875 101 12457.80 213.53 54551.00 88888.00 2015-04-11 14:16:29.000 101 12457.80 213.55 54550.95 88888.00 2015-04-11 14:16:29.125 101 12457.75 213.55 54550.97 88888.00 2015-04-11 14:16:29.250 101 12457.73 213.55 54550.95 88888.00 2015-04-11 14:16:29.375 101 12457.70 213.57 54550.97 88888.00 2015-04-11 14:16:29.500 101 12457.70 213.62 54550.97 88888.00 2015-04-11 14:16:29.625 101 12457.62 213.65 54550.95 88888.00 2015-04-11 14:16:29.750 101 12457.62 213.68 54550.97 88888.00 2015-04-11 14:16:29.875 101 12457.58 213.68 54550.95 88888.00 2015-04-11 14:16:30.000 101 12457.48 213.68 54550.93 88888.00 2015-04-11 14:16:30.125 101 12457.42 213.68 54550.90 88888.00 2015-04-11 14:16:30.250 101 12457.40 213.65 54550.93 88888.00 2015-04-11 14:16:30.375 101 12457.35 213.68 54550.90 88888.00 2015-04-11 14:16:30.500 101 12457.25 213.72 54550.90 88888.00 2015-04-11 14:16:30.625 101 12457.20 213.72 54550.88 88888.00 2015-04-11 14:16:30.750 101 12457.20 213.75 54550.85 88888.00 2015-04-11 14:16:30.875 101 12457.17 213.70 54550.88 88888.00 2015-04-11 14:16:31.000 101 12457.12 213.72 54550.88 88888.00 2015-04-11 14:16:31.125 101 12457.05 213.75 54550.93 88888.00 2015-04-11 14:16:31.250 101 12457.00 213.75 54550.90 88888.00 2015-04-11 14:16:31.375 101 12457.00 213.75 54550.85 88888.00 2015-04-11 14:16:31.500 101 12457.02 213.75 54550.85 88888.00 2015-04-11 14:16:31.625 101 12457.05 213.78 54550.85 88888.00 2015-04-11 14:16:31.750 101 12457.02 213.78 54550.82 88888.00 2015-04-11 14:16:31.875 101 12456.98 213.75 54550.85 88888.00 2015-04-11 14:16:32.000 101 12456.98 213.75 54550.82 88888.00 2015-04-11 14:16:32.125 101 12456.88 213.75 54550.78 88888.00 2015-04-11 14:16:32.250 101 12456.80 213.75 54550.80 88888.00 2015-04-11 14:16:32.375 101 12456.77 213.78 54550.80 88888.00 2015-04-11 14:16:32.500 101 12456.67 213.78 54550.82 88888.00 2015-04-11 14:16:32.625 101 12456.65 213.80 54550.82 88888.00 2015-04-11 14:16:32.750 101 12456.70 213.78 54550.80 88888.00 2015-04-11 14:16:32.875 101 12456.70 213.80 54550.78 88888.00 2015-04-11 14:16:33.000 101 12456.65 213.78 54550.75 88888.00 2015-04-11 14:16:33.125 101 12456.60 213.78 54550.75 88888.00 2015-04-11 14:16:33.250 101 12456.55 213.78 54550.75 88888.00 2015-04-11 14:16:33.375 101 12456.55 213.78 54550.72 88888.00 2015-04-11 14:16:33.500 101 12456.52 213.75 54550.70 88888.00 2015-04-11 14:16:33.625 101 12456.50 213.75 54550.68 88888.00 2015-04-11 14:16:33.750 101 12456.48 213.75 54550.68 88888.00 2015-04-11 14:16:33.875 101 12456.42 213.75 54550.65 88888.00 2015-04-11 14:16:34.000 101 12456.42 213.70 54550.65 88888.00 2015-04-11 14:16:34.125 101 12456.42 213.70 54550.62 88888.00 2015-04-11 14:16:34.250 101 12456.35 213.68 54550.62 88888.00 2015-04-11 14:16:34.375 101 12456.33 213.70 54550.62 88888.00 2015-04-11 14:16:34.500 101 12456.35 213.70 54550.62 88888.00 2015-04-11 14:16:34.625 101 12456.38 213.70 54550.65 88888.00 2015-04-11 14:16:34.750 101 12456.30 213.65 54550.62 88888.00 2015-04-11 14:16:34.875 101 12456.17 213.62 54550.57 88888.00 2015-04-11 14:16:35.000 101 12456.15 213.62 54550.55 88888.00 2015-04-11 14:16:35.125 101 12456.12 213.62 54550.53 88888.00 2015-04-11 14:16:35.250 101 12456.15 213.60 54550.57 88888.00 2015-04-11 14:16:35.375 101 12456.20 213.62 54550.55 88888.00 2015-04-11 14:16:35.500 101 12456.15 213.60 54550.55 88888.00 2015-04-11 14:16:35.625 101 12456.12 213.60 54550.50 88888.00 2015-04-11 14:16:35.750 101 12456.10 213.60 54550.50 88888.00 2015-04-11 14:16:35.875 101 12456.05 213.60 54550.50 88888.00 2015-04-11 14:16:36.000 101 12455.98 213.60 54550.50 88888.00 2015-04-11 14:16:36.125 101 12456.00 213.57 54550.47 88888.00 2015-04-11 14:16:36.250 101 12456.02 213.60 54550.47 88888.00 2015-04-11 14:16:36.375 101 12456.10 213.62 54550.47 88888.00 2015-04-11 14:16:36.500 101 12456.10 213.65 54550.47 88888.00 2015-04-11 14:16:36.625 101 12456.05 213.60 54550.47 88888.00 2015-04-11 14:16:36.750 101 12456.00 213.65 54550.47 88888.00 2015-04-11 14:16:36.875 101 12456.00 213.65 54550.50 88888.00 2015-04-11 14:16:37.000 101 12456.05 213.65 54550.43 88888.00 2015-04-11 14:16:37.125 101 12456.05 213.70 54550.43 88888.00 2015-04-11 14:16:37.250 101 12456.05 213.70 54550.43 88888.00 2015-04-11 14:16:37.375 101 12456.05 213.70 54550.40 88888.00 2015-04-11 14:16:37.500 101 12456.02 213.75 54550.40 88888.00 2015-04-11 14:16:37.625 101 12456.05 213.75 54550.35 88888.00 2015-04-11 14:16:37.750 101 12456.02 213.78 54550.35 88888.00 2015-04-11 14:16:37.875 101 12456.00 213.80 54550.38 88888.00 2015-04-11 14:16:38.000 101 12456.00 213.80 54550.35 88888.00 2015-04-11 14:16:38.125 101 12456.00 213.85 54550.32 88888.00 2015-04-11 14:16:38.250 101 12456.00 213.82 54550.32 88888.00 2015-04-11 14:16:38.375 101 12456.05 213.85 54550.30 88888.00 2015-04-11 14:16:38.500 101 12456.05 213.93 54550.30 88888.00 2015-04-11 14:16:38.625 101 12456.00 213.95 54550.30 88888.00 2015-04-11 14:16:38.750 101 12456.00 213.97 54550.28 88888.00 2015-04-11 14:16:38.875 101 12456.10 214.00 54550.28 88888.00 2015-04-11 14:16:39.000 101 12456.12 214.03 54550.25 88888.00 2015-04-11 14:16:39.125 101 12456.10 214.03 54550.22 88888.00 2015-04-11 14:16:39.250 101 12456.15 214.07 54550.20 88888.00 2015-04-11 14:16:39.375 101 12456.25 214.10 54550.20 88888.00 2015-04-11 14:16:39.500 101 12456.20 214.15 54550.18 88888.00 2015-04-11 14:16:39.625 101 12456.17 214.15 54550.15 88888.00 2015-04-11 14:16:39.750 101 12456.20 214.15 54550.12 88888.00 2015-04-11 14:16:39.875 101 12456.27 214.20 54550.05 88888.00 2015-04-11 14:16:40.000 101 12456.33 214.22 54550.03 88888.00 2015-04-11 14:16:40.125 101 12456.35 214.28 54550.05 88888.00 2015-04-11 14:16:40.250 101 12456.35 214.30 54550.05 88888.00 2015-04-11 14:16:40.375 101 12456.40 214.35 54550.00 88888.00 2015-04-11 14:16:40.500 101 12456.45 214.38 54550.03 88888.00 2015-04-11 14:16:40.625 101 12456.45 214.40 54550.03 88888.00 2015-04-11 14:16:40.750 101 12456.48 214.47 54549.97 88888.00 2015-04-11 14:16:40.875 101 12456.52 214.50 54549.97 88888.00 2015-04-11 14:16:41.000 101 12456.58 214.50 54549.95 88888.00 2015-04-11 14:16:41.125 101 12456.60 214.53 54549.95 88888.00 2015-04-11 14:16:41.250 101 12456.55 214.60 54549.90 88888.00 2015-04-11 14:16:41.375 101 12456.58 214.62 54549.90 88888.00 2015-04-11 14:16:41.500 101 12456.60 214.68 54549.90 88888.00 2015-04-11 14:16:41.625 101 12456.65 214.75 54549.88 88888.00 2015-04-11 14:16:41.750 101 12456.67 214.78 54549.85 88888.00 2015-04-11 14:16:41.875 101 12456.67 214.82 54549.85 88888.00 2015-04-11 14:16:42.000 101 12456.70 214.82 54549.80 88888.00 2015-04-11 14:16:42.125 101 12456.73 214.90 54549.78 88888.00 2015-04-11 14:16:42.250 101 12456.67 214.95 54549.80 88888.00 2015-04-11 14:16:42.375 101 12456.70 215.03 54549.75 88888.00 2015-04-11 14:16:42.500 101 12456.67 215.10 54549.72 88888.00 2015-04-11 14:16:42.625 101 12456.62 215.12 54549.68 88888.00 2015-04-11 14:16:42.750 101 12456.58 215.18 54549.65 88888.00 2015-04-11 14:16:42.875 101 12456.55 215.22 54549.68 88888.00 2015-04-11 14:16:43.000 101 12456.58 215.25 54549.65 88888.00 2015-04-11 14:16:43.125 101 12456.55 215.32 54549.62 88888.00 2015-04-11 14:16:43.250 101 12456.48 215.35 54549.62 88888.00 2015-04-11 14:16:43.375 101 12456.52 215.45 54549.62 88888.00 2015-04-11 14:16:43.500 101 12456.58 215.50 54549.60 88888.00 2015-04-11 14:16:43.625 101 12456.58 215.47 54549.60 88888.00 2015-04-11 14:16:43.750 101 12456.55 215.53 54549.60 88888.00 2015-04-11 14:16:43.875 101 12456.48 215.57 54549.57 88888.00 2015-04-11 14:16:44.000 101 12456.45 215.57 54549.55 88888.00 2015-04-11 14:16:44.125 101 12456.40 215.65 54549.55 88888.00 2015-04-11 14:16:44.250 101 12456.35 215.68 54549.53 88888.00 2015-04-11 14:16:44.375 101 12456.40 215.70 54549.50 88888.00 2015-04-11 14:16:44.500 101 12456.30 215.72 54549.47 88888.00 2015-04-11 14:16:44.625 101 12456.17 215.75 54549.45 88888.00 2015-04-11 14:16:44.750 101 12456.17 215.82 54549.43 88888.00 2015-04-11 14:16:44.875 101 12456.20 215.90 54549.40 88888.00 2015-04-11 14:16:45.000 101 12456.23 215.90 54549.40 88888.00 2015-04-11 14:16:45.125 101 12456.27 215.95 54549.35 88888.00 2015-04-11 14:16:45.250 101 12456.23 216.00 54549.35 88888.00 2015-04-11 14:16:45.375 101 12456.27 216.05 54549.32 88888.00 2015-04-11 14:16:45.500 101 12456.25 216.10 54549.30 88888.00 2015-04-11 14:16:45.625 101 12456.23 216.12 54549.28 88888.00 2015-04-11 14:16:45.750 101 12456.23 216.18 54549.22 88888.00 2015-04-11 14:16:45.875 101 12456.25 216.18 54549.22 88888.00 2015-04-11 14:16:46.000 101 12456.27 216.20 54549.20 88888.00 2015-04-11 14:16:46.125 101 12456.30 216.22 54549.20 88888.00 2015-04-11 14:16:46.250 101 12456.25 216.25 54549.18 88888.00 2015-04-11 14:16:46.375 101 12456.35 216.30 54549.20 88888.00 2015-04-11 14:16:46.500 101 12456.33 216.35 54549.20 88888.00 2015-04-11 14:16:46.625 101 12456.30 216.38 54549.15 88888.00 2015-04-11 14:16:46.750 101 12456.35 216.40 54549.15 88888.00 2015-04-11 14:16:46.875 101 12456.42 216.43 54549.18 88888.00 2015-04-11 14:16:47.000 101 12456.38 216.45 54549.15 88888.00 2015-04-11 14:16:47.125 101 12456.30 216.47 54549.15 88888.00 2015-04-11 14:16:47.250 101 12456.25 216.47 54549.10 88888.00 2015-04-11 14:16:47.375 101 12456.25 216.50 54549.07 88888.00 2015-04-11 14:16:47.500 101 12456.35 216.53 54549.07 88888.00 2015-04-11 14:16:47.625 101 12456.40 216.53 54549.05 88888.00 2015-04-11 14:16:47.750 101 12456.40 216.55 54549.05 88888.00 2015-04-11 14:16:47.875 101 12456.40 216.57 54549.05 88888.00 2015-04-11 14:16:48.000 101 12456.45 216.55 54549.00 88888.00 2015-04-11 14:16:48.125 101 12456.42 216.57 54549.03 88888.00 2015-04-11 14:16:48.250 101 12456.40 216.57 54549.00 88888.00 2015-04-11 14:16:48.375 101 12456.42 216.60 54549.00 88888.00 2015-04-11 14:16:48.500 101 12456.42 216.60 54548.97 88888.00 2015-04-11 14:16:48.625 101 12456.42 216.57 54548.95 88888.00 2015-04-11 14:16:48.750 101 12456.50 216.57 54548.93 88888.00 2015-04-11 14:16:48.875 101 12456.52 216.60 54548.95 88888.00 2015-04-11 14:16:49.000 101 12456.58 216.60 54548.95 88888.00 2015-04-11 14:16:49.125 101 12456.58 216.62 54548.93 88888.00 2015-04-11 14:16:49.250 101 12456.52 216.62 54548.88 88888.00 2015-04-11 14:16:49.375 101 12456.60 216.62 54548.85 88888.00 2015-04-11 14:16:49.500 101 12456.58 216.60 54548.85 88888.00 2015-04-11 14:16:49.625 101 12456.52 216.62 54548.85 88888.00 2015-04-11 14:16:49.750 101 12456.55 216.65 54548.85 88888.00 2015-04-11 14:16:49.875 101 12456.60 216.65 54548.82 88888.00 2015-04-11 14:16:50.000 101 12456.62 216.62 54548.82 88888.00 2015-04-11 14:16:50.125 101 12456.60 216.65 54548.82 88888.00 2015-04-11 14:16:50.250 101 12456.60 216.62 54548.80 88888.00 2015-04-11 14:16:50.375 101 12456.60 216.65 54548.80 88888.00 2015-04-11 14:16:50.500 101 12456.60 216.68 54548.78 88888.00 2015-04-11 14:16:50.625 101 12456.62 216.70 54548.75 88888.00 2015-04-11 14:16:50.750 101 12456.60 216.70 54548.75 88888.00 2015-04-11 14:16:50.875 101 12456.58 216.70 54548.72 88888.00 2015-04-11 14:16:51.000 101 12456.55 216.68 54548.68 88888.00 2015-04-11 14:16:51.125 101 12456.62 216.68 54548.68 88888.00 2015-04-11 14:16:51.250 101 12456.65 216.70 54548.70 88888.00 2015-04-11 14:16:51.375 101 12456.65 216.72 54548.68 88888.00 2015-04-11 14:16:51.500 101 12456.65 216.72 54548.68 88888.00 2015-04-11 14:16:51.625 101 12456.62 216.75 54548.65 88888.00 2015-04-11 14:16:51.750 101 12456.58 216.72 54548.65 88888.00 2015-04-11 14:16:51.875 101 12456.58 216.75 54548.65 88888.00 2015-04-11 14:16:52.000 101 12456.58 216.75 54548.65 88888.00 2015-04-11 14:16:52.125 101 12456.55 216.72 54548.60 88888.00 2015-04-11 14:16:52.250 101 12456.58 216.70 54548.65 88888.00 2015-04-11 14:16:52.375 101 12456.62 216.75 54548.62 88888.00 2015-04-11 14:16:52.500 101 12456.67 216.78 54548.60 88888.00 2015-04-11 14:16:52.625 101 12456.70 216.75 54548.55 88888.00 2015-04-11 14:16:52.750 101 12456.75 216.75 54548.55 88888.00 2015-04-11 14:16:52.875 101 12456.80 216.72 54548.55 88888.00 2015-04-11 14:16:53.000 101 12456.80 216.75 54548.55 88888.00 2015-04-11 14:16:53.125 101 12456.85 216.75 54548.55 88888.00 2015-04-11 14:16:53.250 101 12456.83 216.75 54548.53 88888.00 2015-04-11 14:16:53.375 101 12456.85 216.72 54548.53 88888.00 2015-04-11 14:16:53.500 101 12456.95 216.72 54548.50 88888.00 2015-04-11 14:16:53.625 101 12456.95 216.70 54548.47 88888.00 2015-04-11 14:16:53.750 101 12456.90 216.72 54548.50 88888.00 2015-04-11 14:16:53.875 101 12456.92 216.70 54548.50 88888.00 2015-04-11 14:16:54.000 101 12456.90 216.68 54548.45 88888.00 2015-04-11 14:16:54.125 101 12456.88 216.68 54548.40 88888.00 2015-04-11 14:16:54.250 101 12456.95 216.68 54548.43 88888.00 2015-04-11 14:16:54.375 101 12457.00 216.70 54548.40 88888.00 2015-04-11 14:16:54.500 101 12456.98 216.72 54548.38 88888.00 2015-04-11 14:16:54.625 101 12456.98 216.72 54548.40 88888.00 2015-04-11 14:16:54.750 101 12456.95 216.70 54548.43 88888.00 2015-04-11 14:16:54.875 101 12456.95 216.70 54548.38 88888.00 2015-04-11 14:16:55.000 101 12457.05 216.68 54548.32 88888.00 2015-04-11 14:16:55.125 101 12457.10 216.70 54548.32 88888.00 2015-04-11 14:16:55.250 101 12457.10 216.68 54548.35 88888.00 2015-04-11 14:16:55.375 101 12457.17 216.70 54548.32 88888.00 2015-04-11 14:16:55.500 101 12457.23 216.72 54548.28 88888.00 2015-04-11 14:16:55.625 101 12457.20 216.75 54548.30 88888.00 2015-04-11 14:16:55.750 101 12457.15 216.75 54548.30 88888.00 2015-04-11 14:16:55.875 101 12457.15 216.72 54548.25 88888.00 2015-04-11 14:16:56.000 101 12457.20 216.78 54548.22 88888.00 2015-04-11 14:16:56.125 101 12457.25 216.80 54548.22 88888.00 2015-04-11 14:16:56.250 101 12457.30 216.80 54548.22 88888.00 2015-04-11 14:16:56.375 101 12457.33 216.82 54548.20 88888.00 2015-04-11 14:16:56.500 101 12457.27 216.82 54548.18 88888.00 2015-04-11 14:16:56.625 101 12457.30 216.82 54548.15 88888.00 2015-04-11 14:16:56.750 101 12457.33 216.88 54548.15 88888.00 2015-04-11 14:16:56.875 101 12457.33 216.85 54548.12 88888.00 2015-04-11 14:16:57.000 101 12457.30 216.90 54548.12 88888.00 2015-04-11 14:16:57.125 101 12457.27 216.93 54548.12 88888.00 2015-04-11 14:16:57.250 101 12457.30 216.95 54548.10 88888.00 2015-04-11 14:16:57.375 101 12457.33 216.97 54548.07 88888.00 2015-04-11 14:16:57.500 101 12457.30 216.97 54548.05 88888.00 2015-04-11 14:16:57.625 101 12457.30 217.00 54548.10 88888.00 2015-04-11 14:16:57.750 101 12457.30 217.03 54548.07 88888.00 2015-04-11 14:16:57.875 101 12457.30 217.05 54548.05 88888.00 2015-04-11 14:16:58.000 101 12457.30 217.05 54548.03 88888.00 2015-04-11 14:16:58.125 101 12457.38 217.07 54548.03 88888.00 2015-04-11 14:16:58.250 101 12457.33 217.07 54548.03 88888.00 2015-04-11 14:16:58.375 101 12457.38 217.05 54548.00 88888.00 2015-04-11 14:16:58.500 101 12457.33 217.10 54547.97 88888.00 2015-04-11 14:16:58.625 101 12457.30 217.05 54547.95 88888.00 2015-04-11 14:16:58.750 101 12457.25 217.10 54547.97 88888.00 2015-04-11 14:16:58.875 101 12457.35 217.15 54547.95 88888.00 2015-04-11 14:16:59.000 101 12457.40 217.12 54547.93 88888.00 2015-04-11 14:16:59.125 101 12457.38 217.15 54547.93 88888.00 2015-04-11 14:16:59.250 101 12457.33 217.15 54547.90 88888.00 2015-04-11 14:16:59.375 101 12457.35 217.15 54547.90 88888.00 2015-04-11 14:16:59.500 101 12457.33 217.12 54547.85 88888.00 2015-04-11 14:16:59.625 101 12457.27 217.15 54547.82 88888.00 2015-04-11 14:16:59.750 101 12457.30 217.15 54547.82 88888.00 2015-04-11 14:16:59.875 101 12457.33 217.18 54547.82 88888.00 2015-04-11 14:17:00.000 101 12457.30 217.15 54547.82 88888.00 2015-04-11 14:17:00.125 101 12457.30 217.15 54547.85 88888.00 2015-04-11 14:17:00.250 101 12457.27 217.18 54547.82 88888.00 2015-04-11 14:17:00.375 101 12457.27 217.18 54547.80 88888.00 2015-04-11 14:17:00.500 101 12457.30 217.15 54547.80 88888.00 2015-04-11 14:17:00.625 101 12457.35 217.15 54547.75 88888.00 2015-04-11 14:17:00.750 101 12457.35 217.15 54547.75 88888.00 2015-04-11 14:17:00.875 101 12457.27 217.12 54547.75 88888.00 2015-04-11 14:17:01.000 101 12457.27 217.10 54547.72 88888.00 2015-04-11 14:17:01.125 101 12457.38 217.10 54547.70 88888.00 2015-04-11 14:17:01.250 101 12457.40 217.10 54547.70 88888.00 2015-04-11 14:17:01.375 101 12457.48 217.12 54547.68 88888.00 2015-04-11 14:17:01.500 101 12457.48 217.15 54547.62 88888.00 2015-04-11 14:17:01.625 101 12457.45 217.12 54547.60 88888.00 2015-04-11 14:17:01.750 101 12457.55 217.10 54547.62 88888.00 2015-04-11 14:17:01.875 101 12457.60 217.10 54547.62 88888.00 2015-04-11 14:17:02.000 101 12457.60 217.10 54547.57 88888.00 2015-04-11 14:17:02.125 101 12457.60 217.12 54547.60 88888.00 2015-04-11 14:17:02.250 101 12457.58 217.10 54547.60 88888.00 2015-04-11 14:17:02.375 101 12457.62 217.15 54547.57 88888.00 2015-04-11 14:17:02.500 101 12457.67 217.18 54547.55 88888.00 2015-04-11 14:17:02.625 101 12457.67 217.18 54547.55 88888.00 2015-04-11 14:17:02.750 101 12457.73 217.20 54547.53 88888.00 2015-04-11 14:17:02.875 101 12457.77 217.18 54547.53 88888.00 2015-04-11 14:17:03.000 101 12457.85 217.20 54547.47 88888.00 2015-04-11 14:17:03.125 101 12457.80 217.20 54547.43 88888.00 2015-04-11 14:17:03.250 101 12457.77 217.20 54547.43 88888.00 2015-04-11 14:17:03.375 101 12457.85 217.20 54547.40 88888.00 2015-04-11 14:17:03.500 101 12457.90 217.22 54547.40 88888.00 2015-04-11 14:17:03.625 101 12457.95 217.28 54547.40 88888.00 2015-04-11 14:17:03.750 101 12457.88 217.28 54547.35 88888.00 2015-04-11 14:17:03.875 101 12457.85 217.30 54547.30 88888.00 2015-04-11 14:17:04.000 101 12457.95 217.32 54547.32 88888.00 2015-04-11 14:17:04.125 101 12458.02 217.35 54547.32 88888.00 2015-04-11 14:17:04.250 101 12458.02 217.38 54547.35 88888.00 2015-04-11 14:17:04.375 101 12458.05 217.43 54547.30 88888.00 2015-04-11 14:17:04.500 101 12458.05 217.43 54547.30 88888.00 2015-04-11 14:17:04.625 101 12458.05 217.45 54547.30 88888.00 2015-04-11 14:17:04.750 101 12458.08 217.45 54547.30 88888.00 2015-04-11 14:17:04.875 101 12458.12 217.50 54547.30 88888.00 2015-04-11 14:17:05.000 101 12458.12 217.53 54547.30 88888.00 2015-04-11 14:17:05.125 101 12458.05 217.53 54547.28 88888.00 2015-04-11 14:17:05.250 101 12458.00 217.53 54547.25 88888.00 2015-04-11 14:17:05.375 101 12458.00 217.57 54547.25 88888.00 2015-04-11 14:17:05.500 101 12458.08 217.60 54547.28 88888.00 2015-04-11 14:17:05.625 101 12458.08 217.62 54547.28 88888.00 2015-04-11 14:17:05.750 101 12458.02 217.62 54547.25 88888.00 2015-04-11 14:17:05.875 101 12458.08 217.62 54547.22 88888.00 2015-04-11 14:17:06.000 101 12458.10 217.62 54547.22 88888.00 2015-04-11 14:17:06.125 101 12458.20 217.65 54547.22 88888.00 2015-04-11 14:17:06.250 101 12458.23 217.68 54547.22 88888.00 2015-04-11 14:17:06.375 101 12458.23 217.68 54547.22 88888.00 2015-04-11 14:17:06.500 101 12458.17 217.68 54547.25 88888.00 2015-04-11 14:17:06.625 101 12458.20 217.68 54547.22 88888.00 2015-04-11 14:17:06.750 101 12458.23 217.70 54547.20 88888.00 2015-04-11 14:17:06.875 101 12458.27 217.70 54547.22 88888.00 2015-04-11 14:17:07.000 101 12458.25 217.75 54547.22 88888.00 2015-04-11 14:17:07.125 101 12458.23 217.78 54547.25 88888.00 2015-04-11 14:17:07.250 101 12458.30 217.80 54547.25 88888.00 2015-04-11 14:17:07.375 101 12458.35 217.82 54547.22 88888.00 2015-04-11 14:17:07.500 101 12458.35 217.80 54547.20 88888.00 2015-04-11 14:17:07.625 101 12458.35 217.82 54547.20 88888.00 2015-04-11 14:17:07.750 101 12458.33 217.82 54547.18 88888.00 2015-04-11 14:17:07.875 101 12458.33 217.80 54547.20 88888.00 2015-04-11 14:17:08.000 101 12458.45 217.82 54547.20 88888.00 2015-04-11 14:17:08.125 101 12458.55 217.88 54547.18 88888.00 2015-04-11 14:17:08.250 101 12458.55 217.82 54547.18 88888.00 2015-04-11 14:17:08.375 101 12458.58 217.85 54547.18 88888.00 2015-04-11 14:17:08.500 101 12458.65 217.85 54547.20 88888.00 2015-04-11 14:17:08.625 101 12458.73 217.85 54547.18 88888.00 2015-04-11 14:17:08.750 101 12458.75 217.82 54547.18 88888.00 2015-04-11 14:17:08.875 101 12458.77 217.82 54547.15 88888.00 2015-04-11 14:17:09.000 101 12458.75 217.85 54547.12 88888.00 2015-04-11 14:17:09.125 101 12458.77 217.85 54547.15 88888.00 2015-04-11 14:17:09.250 101 12458.83 217.85 54547.15 88888.00 2015-04-11 14:17:09.375 101 12458.92 217.88 54547.15 88888.00 2015-04-11 14:17:09.500 101 12458.98 217.82 54547.18 88888.00 2015-04-11 14:17:09.625 101 12458.98 217.85 54547.18 88888.00 2015-04-11 14:17:09.750 101 12458.95 217.82 54547.15 88888.00 2015-04-11 14:17:09.875 101 12458.98 217.82 54547.15 88888.00 2015-04-11 14:17:10.000 101 12459.10 217.80 54547.12 88888.00 2015-04-11 14:17:10.125 101 12459.15 217.80 54547.12 88888.00 2015-04-11 14:17:10.250 101 12459.12 217.80 54547.12 88888.00 2015-04-11 14:17:10.375 101 12459.12 217.82 54547.12 88888.00 2015-04-11 14:17:10.500 101 12459.20 217.80 54547.12 88888.00 2015-04-11 14:17:10.625 101 12459.17 217.78 54547.12 88888.00 2015-04-11 14:17:10.750 101 12459.17 217.78 54547.10 88888.00 2015-04-11 14:17:10.875 101 12459.20 217.75 54547.10 88888.00 2015-04-11 14:17:11.000 101 12459.25 217.75 54547.10 88888.00 2015-04-11 14:17:11.125 101 12459.25 217.72 54547.10 88888.00 2015-04-11 14:17:11.250 101 12459.25 217.70 54547.07 88888.00 2015-04-11 14:17:11.375 101 12459.27 217.68 54547.05 88888.00 2015-04-11 14:17:11.500 101 12459.30 217.68 54547.07 88888.00 2015-04-11 14:17:11.625 101 12459.30 217.68 54547.05 88888.00 2015-04-11 14:17:11.750 101 12459.38 217.65 54547.05 88888.00 2015-04-11 14:17:11.875 101 12459.38 217.62 54547.07 88888.00 2015-04-11 14:17:12.000 101 12459.35 217.60 54547.07 88888.00 2015-04-11 14:17:12.125 101 12459.38 217.57 54547.07 88888.00 2015-04-11 14:17:12.250 101 12459.35 217.57 54547.07 88888.00 2015-04-11 14:17:12.375 101 12459.33 217.57 54547.07 88888.00 2015-04-11 14:17:12.500 101 12459.30 217.57 54547.07 88888.00 2015-04-11 14:17:12.625 101 12459.38 217.55 54547.07 88888.00 2015-04-11 14:17:12.750 101 12459.45 217.50 54547.05 88888.00 2015-04-11 14:17:12.875 101 12459.50 217.47 54547.05 88888.00 2015-04-11 14:17:13.000 101 12459.50 217.45 54547.03 88888.00 2015-04-11 14:17:13.125 101 12459.50 217.45 54547.03 88888.00 2015-04-11 14:17:13.250 101 12459.52 217.40 54547.05 88888.00 2015-04-11 14:17:13.375 101 12459.60 217.35 54547.00 88888.00 2015-04-11 14:17:13.500 101 12459.60 217.30 54547.00 88888.00 2015-04-11 14:17:13.625 101 12459.60 217.30 54547.03 88888.00 2015-04-11 14:17:13.750 101 12459.62 217.28 54547.03 88888.00 2015-04-11 14:17:13.875 101 12459.58 217.28 54547.03 88888.00 2015-04-11 14:17:14.000 101 12459.60 217.22 54546.97 88888.00 2015-04-11 14:17:14.125 101 12459.60 217.20 54547.00 88888.00 2015-04-11 14:17:14.250 101 12459.60 217.22 54547.00 88888.00 2015-04-11 14:17:14.375 101 12459.67 217.22 54547.00 88888.00 2015-04-11 14:17:14.500 101 12459.73 217.20 54546.97 88888.00 2015-04-11 14:17:14.625 101 12459.77 217.20 54546.95 88888.00 2015-04-11 14:17:14.750 101 12459.77 217.20 54546.95 88888.00 2015-04-11 14:17:14.875 101 12459.85 217.18 54546.95 88888.00 2015-04-11 14:17:15.000 101 12459.83 217.10 54546.93 88888.00 2015-04-11 14:17:15.125 101 12459.88 217.12 54546.93 88888.00 2015-04-11 14:17:15.250 101 12459.95 217.15 54547.00 88888.00 2015-04-11 14:17:15.375 101 12460.00 217.15 54547.00 88888.00 2015-04-11 14:17:15.500 101 12460.02 217.12 54547.00 88888.00 2015-04-11 14:17:15.625 101 12460.02 217.15 54547.00 88888.00 2015-04-11 14:17:15.750 101 12460.08 217.18 54546.97 88888.00 2015-04-11 14:17:15.875 101 12460.12 217.15 54547.00 88888.00 2015-04-11 14:17:16.000 101 12460.10 217.12 54546.97 88888.00 2015-04-11 14:17:16.125 101 12460.08 217.10 54547.00 88888.00 2015-04-11 14:17:16.250 101 12460.02 217.10 54546.97 88888.00 2015-04-11 14:17:16.375 101 12460.10 217.10 54546.95 88888.00 2015-04-11 14:17:16.500 101 12460.10 217.12 54546.97 88888.00 2015-04-11 14:17:16.625 101 12460.05 217.15 54546.95 88888.00 2015-04-11 14:17:16.750 101 12460.02 217.18 54546.93 88888.00 2015-04-11 14:17:16.875 101 12460.05 217.15 54546.93 88888.00 2015-04-11 14:17:17.000 101 12460.08 217.18 54546.93 88888.00 2015-04-11 14:17:17.125 101 12460.05 217.15 54546.93 88888.00 2015-04-11 14:17:17.250 101 12460.05 217.25 54546.97 88888.00 2015-04-11 14:17:17.375 101 12460.10 217.28 54546.95 88888.00 2015-04-11 14:17:17.500 101 12460.05 217.30 54546.93 88888.00 2015-04-11 14:17:17.625 101 12460.10 217.30 54546.95 88888.00 2015-04-11 14:17:17.750 101 12460.12 217.32 54546.93 88888.00 2015-04-11 14:17:17.875 101 12460.05 217.30 54546.90 88888.00 2015-04-11 14:17:18.000 101 12460.02 217.32 54546.90 88888.00 2015-04-11 14:17:18.125 101 12460.02 217.40 54546.95 88888.00 2015-04-11 14:17:18.250 101 12459.98 217.40 54546.95 88888.00 2015-04-11 14:17:18.375 101 12459.98 217.45 54546.95 88888.00 2015-04-11 14:17:18.500 101 12459.95 217.50 54546.88 88888.00 2015-04-11 14:17:18.625 101 12459.95 217.50 54546.90 88888.00 2015-04-11 14:17:18.750 101 12459.98 217.50 54546.90 88888.00 2015-04-11 14:17:18.875 101 12460.00 217.55 54546.88 88888.00 2015-04-11 14:17:19.000 101 12459.98 217.57 54546.88 88888.00 2015-04-11 14:17:19.125 101 12459.90 217.60 54546.90 88888.00 2015-04-11 14:17:19.250 101 12459.75 217.62 54546.93 88888.00 2015-04-11 14:17:19.375 101 12459.83 217.68 54546.93 88888.00 2015-04-11 14:17:19.500 101 12459.83 217.70 54546.90 88888.00 2015-04-11 14:17:19.625 101 12459.80 217.65 54546.90 88888.00 2015-04-11 14:17:19.750 101 12459.77 217.68 54546.93 88888.00 2015-04-11 14:17:19.875 101 12459.77 217.72 54546.93 88888.00 2015-04-11 14:17:20.000 101 12459.67 217.75 54546.93 88888.00 2015-04-11 14:17:20.125 101 12459.60 217.72 54546.93 88888.00 2015-04-11 14:17:20.250 101 12459.58 217.68 54546.95 88888.00 2015-04-11 14:17:20.375 101 12459.62 217.70 54546.95 88888.00 2015-04-11 14:17:20.500 101 12459.55 217.68 54546.95 88888.00 2015-04-11 14:17:20.625 101 12459.55 217.68 54546.97 88888.00 2015-04-11 14:17:20.750 101 12459.52 217.62 54546.93 88888.00 2015-04-11 14:17:20.875 101 12459.50 217.60 54546.97 88888.00 2015-04-11 14:17:21.000 101 12459.40 217.57 54546.95 88888.00 2015-04-11 14:17:21.125 101 12459.42 217.55 54546.95 88888.00 2015-04-11 14:17:21.250 101 12459.38 217.50 54546.97 88888.00 2015-04-11 14:17:21.375 101 12459.35 217.47 54546.97 88888.00 2015-04-11 14:17:21.500 101 12459.33 217.45 54547.00 88888.00 2015-04-11 14:17:21.625 101 12459.30 217.43 54546.97 88888.00 2015-04-11 14:17:21.750 101 12459.27 217.40 54547.03 88888.00 2015-04-11 14:17:21.875 101 12459.25 217.38 54547.00 88888.00 2015-04-11 14:17:22.000 101 12459.23 217.32 54546.97 88888.00 2015-04-11 14:17:22.125 101 12459.23 217.32 54547.00 88888.00 2015-04-11 14:17:22.250 101 12459.20 217.25 54547.03 88888.00 2015-04-11 14:17:22.375 101 12459.25 217.22 54547.05 88888.00 2015-04-11 14:17:22.500 101 12459.23 217.25 54547.05 88888.00 2015-04-11 14:17:22.625 101 12459.23 217.20 54547.05 88888.00 2015-04-11 14:17:22.750 101 12459.17 217.18 54547.10 88888.00 2015-04-11 14:17:22.875 101 12459.12 217.20 54547.12 88888.00 2015-04-11 14:17:23.000 101 12459.15 217.18 54547.12 88888.00 2015-04-11 14:17:23.125 101 12459.10 217.12 54547.12 88888.00 2015-04-11 14:17:23.250 101 12459.08 217.12 54547.15 88888.00 2015-04-11 14:17:23.375 101 12459.12 217.12 54547.18 88888.00 2015-04-11 14:17:23.500 101 12459.17 217.10 54547.15 88888.00 2015-04-11 14:17:23.625 101 12459.15 217.05 54547.18 88888.00 2015-04-11 14:17:23.750 101 12459.08 217.03 54547.20 88888.00 2015-04-11 14:17:23.875 101 12459.12 217.05 54547.22 88888.00 2015-04-11 14:17:24.000 101 12459.17 217.05 54547.20 88888.00 2015-04-11 14:17:24.125 101 12459.17 217.03 54547.22 88888.00 2015-04-11 14:17:24.250 101 12459.15 217.00 54547.25 88888.00 2015-04-11 14:17:24.375 101 12459.23 217.00 54547.25 88888.00 2015-04-11 14:17:24.500 101 12459.23 216.97 54547.28 88888.00 2015-04-11 14:17:24.625 101 12459.23 216.95 54547.28 88888.00 2015-04-11 14:17:24.750 101 12459.23 216.88 54547.28 88888.00 2015-04-11 14:17:24.875 101 12459.25 216.88 54547.25 88888.00 2015-04-11 14:17:25.000 101 12459.30 216.85 54547.28 88888.00 2015-04-11 14:17:25.125 101 12459.38 216.85 54547.30 88888.00 2015-04-11 14:17:25.250 101 12459.38 216.82 54547.32 88888.00 2015-04-11 14:17:25.375 101 12459.38 216.80 54547.30 88888.00 2015-04-11 14:17:25.500 101 12459.40 216.78 54547.30 88888.00 2015-04-11 14:17:25.625 101 12459.45 216.72 54547.32 88888.00 2015-04-11 14:17:25.750 101 12459.45 216.70 54547.32 88888.00 2015-04-11 14:17:25.875 101 12459.58 216.68 54547.32 88888.00 2015-04-11 14:17:26.000 101 12459.58 216.68 54547.32 88888.00 2015-04-11 14:17:26.125 101 12459.58 216.62 54547.32 88888.00 2015-04-11 14:17:26.250 101 12459.52 216.55 54547.35 88888.00 2015-04-11 14:17:26.375 101 12459.58 216.55 54547.35 88888.00 2015-04-11 14:17:26.500 101 12459.58 216.55 54547.35 88888.00 2015-04-11 14:17:26.625 101 12459.60 216.55 54547.40 88888.00 2015-04-11 14:17:26.750 101 12459.62 216.50 54547.38 88888.00 2015-04-11 14:17:26.875 101 12459.67 216.53 54547.40 88888.00 2015-04-11 14:17:27.000 101 12459.77 216.55 54547.43 88888.00 2015-04-11 14:17:27.125 101 12459.73 216.50 54547.40 88888.00 2015-04-11 14:17:27.250 101 12459.65 216.43 54547.40 88888.00 2015-04-11 14:17:27.375 101 12459.70 216.40 54547.43 88888.00 2015-04-11 14:17:27.500 101 12459.73 216.35 54547.43 88888.00 2015-04-11 14:17:27.625 101 12459.75 216.35 54547.43 88888.00 2015-04-11 14:17:27.750 101 12459.77 216.32 54547.43 88888.00 2015-04-11 14:17:27.875 101 12459.88 216.32 54547.40 88888.00 2015-04-11 14:17:28.000 101 12459.98 216.30 54547.40 88888.00 2015-04-11 14:17:28.125 101 12460.02 216.30 54547.40 88888.00 2015-04-11 14:17:28.250 101 12460.02 216.28 54547.43 88888.00 2015-04-11 14:17:28.375 101 12460.02 216.25 54547.40 88888.00 2015-04-11 14:17:28.500 101 12460.05 216.25 54547.43 88888.00 2015-04-11 14:17:28.625 101 12460.08 216.25 54547.43 88888.00 2015-04-11 14:17:28.750 101 12460.08 216.25 54547.45 88888.00 2015-04-11 14:17:28.875 101 12460.05 216.25 54547.43 88888.00 2015-04-11 14:17:29.000 101 12460.15 216.22 54547.43 88888.00 2015-04-11 14:17:29.125 101 12460.20 216.20 54547.40 88888.00 2015-04-11 14:17:29.250 101 12460.30 216.20 54547.40 88888.00 2015-04-11 14:17:29.375 101 12460.30 216.20 54547.43 88888.00 2015-04-11 14:17:29.500 101 12460.35 216.20 54547.40 88888.00 2015-04-11 14:17:29.625 101 12460.35 216.20 54547.38 88888.00 2015-04-11 14:17:29.750 101 12460.38 216.22 54547.38 88888.00 2015-04-11 14:17:29.875 101 12460.38 216.25 54547.40 88888.00 2015-04-11 14:17:30.000 101 12460.40 216.22 54547.40 88888.00 2015-04-11 14:17:30.125 101 12460.45 216.20 54547.40 88888.00 2015-04-11 14:17:30.250 101 12460.42 216.22 54547.40 88888.00 2015-04-11 14:17:30.375 101 12460.45 216.25 54547.40 88888.00 2015-04-11 14:17:30.500 101 12460.48 216.22 54547.38 88888.00 2015-04-11 14:17:30.625 101 12460.52 216.25 54547.40 88888.00 2015-04-11 14:17:30.750 101 12460.48 216.28 54547.40 88888.00 2015-04-11 14:17:30.875 101 12460.48 216.25 54547.38 88888.00 2015-04-11 14:17:31.000 101 12460.50 216.22 54547.35 88888.00 2015-04-11 14:17:31.125 101 12460.58 216.22 54547.35 88888.00 2015-04-11 14:17:31.250 101 12460.60 216.28 54547.35 88888.00 2015-04-11 14:17:31.375 101 12460.62 216.32 54547.38 88888.00 2015-04-11 14:17:31.500 101 12460.67 216.30 54547.35 88888.00 2015-04-11 14:17:31.625 101 12460.70 216.30 54547.32 88888.00 2015-04-11 14:17:31.750 101 12460.73 216.30 54547.35 88888.00 2015-04-11 14:17:31.875 101 12460.67 216.30 54547.35 88888.00 2015-04-11 14:17:32.000 101 12460.70 216.30 54547.32 88888.00 2015-04-11 14:17:32.125 101 12460.73 216.30 54547.35 88888.00 2015-04-11 14:17:32.250 101 12460.65 216.30 54547.35 88888.00 2015-04-11 14:17:32.375 101 12460.67 216.30 54547.32 88888.00 2015-04-11 14:17:32.500 101 12460.73 216.30 54547.32 88888.00 2015-04-11 14:17:32.625 101 12460.77 216.30 54547.32 88888.00 2015-04-11 14:17:32.750 101 12460.80 216.30 54547.30 88888.00 2015-04-11 14:17:32.875 101 12460.83 216.30 54547.30 88888.00 2015-04-11 14:17:33.000 101 12460.90 216.30 54547.28 88888.00 2015-04-11 14:17:33.125 101 12460.85 216.30 54547.30 88888.00 2015-04-11 14:17:33.250 101 12460.83 216.28 54547.32 88888.00 2015-04-11 14:17:33.375 101 12460.85 216.25 54547.30 88888.00 2015-04-11 14:17:33.500 101 12460.83 216.22 54547.30 88888.00 2015-04-11 14:17:33.625 101 12460.85 216.22 54547.32 88888.00 2015-04-11 14:17:33.750 101 12460.83 216.25 54547.30 88888.00 2015-04-11 14:17:33.875 101 12460.83 216.22 54547.28 88888.00 2015-04-11 14:17:34.000 101 12460.85 216.22 54547.25 88888.00 2015-04-11 14:17:34.125 101 12460.80 216.20 54547.28 88888.00 2015-04-11 14:17:34.250 101 12460.75 216.18 54547.28 88888.00 2015-04-11 14:17:34.375 101 12460.83 216.20 54547.28 88888.00 2015-04-11 14:17:34.500 101 12460.85 216.18 54547.28 88888.00 2015-04-11 14:17:34.625 101 12460.83 216.15 54547.25 88888.00 2015-04-11 14:17:34.750 101 12460.85 216.07 54547.25 88888.00 2015-04-11 14:17:34.875 101 12460.90 216.12 54547.25 88888.00 2015-04-11 14:17:35.000 101 12460.88 216.12 54547.28 88888.00 2015-04-11 14:17:35.125 101 12460.85 216.12 54547.25 88888.00 2015-04-11 14:17:35.250 101 12460.80 216.15 54547.25 88888.00 2015-04-11 14:17:35.375 101 12460.77 216.10 54547.25 88888.00 2015-04-11 14:17:35.500 101 12460.77 216.12 54547.20 88888.00 2015-04-11 14:17:35.625 101 12460.80 216.10 54547.20 88888.00 2015-04-11 14:17:35.750 101 12460.80 216.12 54547.20 88888.00 2015-04-11 14:17:35.875 101 12460.75 216.15 54547.22 88888.00 2015-04-11 14:17:36.000 101 12460.75 216.15 54547.20 88888.00 2015-04-11 14:17:36.125 101 12460.75 216.15 54547.20 88888.00 2015-04-11 14:17:36.250 101 12460.70 216.18 54547.22 88888.00 2015-04-11 14:17:36.375 101 12460.75 216.15 54547.22 88888.00 2015-04-11 14:17:36.500 101 12460.73 216.18 54547.20 88888.00 2015-04-11 14:17:36.625 101 12460.60 216.18 54547.20 88888.00 2015-04-11 14:17:36.750 101 12460.50 216.20 54547.20 88888.00 2015-04-11 14:17:36.875 101 12460.50 216.20 54547.20 88888.00 2015-04-11 14:17:37.000 101 12460.45 216.18 54547.20 88888.00 2015-04-11 14:17:37.125 101 12460.50 216.18 54547.20 88888.00 2015-04-11 14:17:37.250 101 12460.48 216.22 54547.20 88888.00 2015-04-11 14:17:37.375 101 12460.42 216.25 54547.18 88888.00 2015-04-11 14:17:37.500 101 12460.35 216.28 54547.18 88888.00 2015-04-11 14:17:37.625 101 12460.33 216.25 54547.18 88888.00 2015-04-11 14:17:37.750 101 12460.27 216.28 54547.18 88888.00 2015-04-11 14:17:37.875 101 12460.27 216.30 54547.18 88888.00 2015-04-11 14:17:38.000 101 12460.25 216.30 54547.18 88888.00 2015-04-11 14:17:38.125 101 12460.23 216.32 54547.15 88888.00 2015-04-11 14:17:38.250 101 12460.12 216.32 54547.15 88888.00 2015-04-11 14:17:38.375 101 12460.10 216.30 54547.12 88888.00 2015-04-11 14:17:38.500 101 12460.10 216.30 54547.12 88888.00 2015-04-11 14:17:38.625 101 12460.10 216.32 54547.12 88888.00 2015-04-11 14:17:38.750 101 12460.05 216.32 54547.15 88888.00 2015-04-11 14:17:38.875 101 12460.00 216.30 54547.12 88888.00 2015-04-11 14:17:39.000 101 12459.95 216.30 54547.07 88888.00 2015-04-11 14:17:39.125 101 12459.88 216.30 54547.12 88888.00 2015-04-11 14:17:39.250 101 12459.85 216.28 54547.12 88888.00 2015-04-11 14:17:39.375 101 12459.83 216.28 54547.10 88888.00 2015-04-11 14:17:39.500 101 12459.75 216.28 54547.07 88888.00 2015-04-11 14:17:39.625 101 12459.60 216.25 54547.07 88888.00 2015-04-11 14:17:39.750 101 12459.55 216.20 54547.07 88888.00 2015-04-11 14:17:39.875 101 12459.55 216.22 54547.10 88888.00 2015-04-11 14:17:40.000 101 12459.55 216.22 54547.10 88888.00 2015-04-11 14:17:40.125 101 12459.48 216.20 54547.10 88888.00 2015-04-11 14:17:40.250 101 12459.40 216.15 54547.07 88888.00 2015-04-11 14:17:40.375 101 12459.45 216.15 54547.07 88888.00 2015-04-11 14:17:40.500 101 12459.45 216.12 54547.07 88888.00 2015-04-11 14:17:40.625 101 12459.40 216.10 54547.07 88888.00 2015-04-11 14:17:40.750 101 12459.30 216.10 54547.05 88888.00 2015-04-11 14:17:40.875 101 12459.27 216.10 54547.07 88888.00 2015-04-11 14:17:41.000 101 12459.27 216.05 54547.05 88888.00 2015-04-11 14:17:41.125 101 12459.27 216.03 54547.05 88888.00 2015-04-11 14:17:41.250 101 12459.17 216.03 54547.05 88888.00 2015-04-11 14:17:41.375 101 12459.12 216.00 54547.05 88888.00 2015-04-11 14:17:41.500 101 12459.12 215.97 54547.07 88888.00 2015-04-11 14:17:41.625 101 12459.10 215.97 54547.07 88888.00 2015-04-11 14:17:41.750 101 12459.05 215.90 54547.05 88888.00 2015-04-11 14:17:41.875 101 12459.08 215.90 54547.05 88888.00 2015-04-11 14:17:42.000 101 12459.05 215.90 54547.03 88888.00 2015-04-11 14:17:42.125 101 12459.05 215.88 54547.05 88888.00 2015-04-11 14:17:42.250 101 12458.95 215.88 54547.05 88888.00 2015-04-11 14:17:42.375 101 12458.92 215.88 54547.05 88888.00 2015-04-11 14:17:42.500 101 12458.88 215.88 54547.03 88888.00 2015-04-11 14:17:42.625 101 12458.80 215.88 54547.03 88888.00 2015-04-11 14:17:42.750 101 12458.77 215.85 54547.05 88888.00 2015-04-11 14:17:42.875 101 12458.75 215.88 54547.07 88888.00 2015-04-11 14:17:43.000 101 12458.80 215.90 54547.05 88888.00 2015-04-11 14:17:43.125 101 12458.80 215.90 54547.03 88888.00 2015-04-11 14:17:43.250 101 12458.85 215.88 54547.00 88888.00 2015-04-11 14:17:43.375 101 12458.83 215.88 54547.00 88888.00 2015-04-11 14:17:43.500 101 12458.75 215.90 54547.00 88888.00 2015-04-11 14:17:43.625 101 12458.67 215.90 54546.97 88888.00 2015-04-11 14:17:43.750 101 12458.65 215.90 54546.97 88888.00 2015-04-11 14:17:43.875 101 12458.70 215.97 54547.00 88888.00 2015-04-11 14:17:44.000 101 12458.70 215.97 54546.95 88888.00 2015-04-11 14:17:44.125 101 12458.67 216.03 54546.97 88888.00 2015-04-11 14:17:44.250 101 12458.55 216.05 54546.95 88888.00 2015-04-11 14:17:44.375 101 12458.52 216.07 54546.95 88888.00 2015-04-11 14:17:44.500 101 12458.52 216.10 54546.97 88888.00 2015-04-11 14:17:44.625 101 12458.50 216.15 54546.90 88888.00 2015-04-11 14:17:44.750 101 12458.50 216.22 54546.90 88888.00 2015-04-11 14:17:44.875 101 12458.52 216.22 54546.90 88888.00 2015-04-11 14:17:45.000 101 12458.52 216.22 54546.93 88888.00 2015-04-11 14:17:45.125 101 12458.52 216.28 54546.90 88888.00 2015-04-11 14:17:45.250 101 12458.45 216.30 54546.90 88888.00 2015-04-11 14:17:45.375 101 12458.45 216.32 54546.85 88888.00 2015-04-11 14:17:45.500 101 12458.45 216.35 54546.82 88888.00 2015-04-11 14:17:45.625 101 12458.45 216.43 54546.85 88888.00 2015-04-11 14:17:45.750 101 12458.45 216.47 54546.85 88888.00 2015-04-11 14:17:45.875 101 12458.40 216.50 54546.88 88888.00 2015-04-11 14:17:46.000 101 12458.45 216.55 54546.85 88888.00 2015-04-11 14:17:46.125 101 12458.42 216.57 54546.85 88888.00 2015-04-11 14:17:46.250 101 12458.38 216.57 54546.88 88888.00 2015-04-11 14:17:46.375 101 12458.35 216.60 54546.85 88888.00 2015-04-11 14:17:46.500 101 12458.30 216.60 54546.82 88888.00 2015-04-11 14:17:46.625 101 12458.27 216.60 54546.80 88888.00 2015-04-11 14:17:46.750 101 12458.23 216.60 54546.80 88888.00 2015-04-11 14:17:46.875 101 12458.15 216.60 54546.78 88888.00 2015-04-11 14:17:47.000 101 12458.12 216.62 54546.75 88888.00 2015-04-11 14:17:47.125 101 12458.05 216.65 54546.78 88888.00 2015-04-11 14:17:47.250 101 12458.02 216.65 54546.80 88888.00 2015-04-11 14:17:47.375 101 12458.10 216.68 54546.80 88888.00 2015-04-11 14:17:47.500 101 12458.10 216.65 54546.80 88888.00 2015-04-11 14:17:47.625 101 12458.15 216.65 54546.80 88888.00 2015-04-11 14:17:47.750 101 12458.15 216.65 54546.75 88888.00 2015-04-11 14:17:47.875 101 12458.15 216.62 54546.78 88888.00 2015-04-11 14:17:48.000 101 12458.12 216.60 54546.78 88888.00 2015-04-11 14:17:48.125 101 12458.08 216.60 54546.82 88888.00 2015-04-11 14:17:48.250 101 12457.92 216.53 54546.75 88888.00 2015-04-11 14:17:48.375 101 12457.95 216.53 54546.75 88888.00 2015-04-11 14:17:48.500 101 12457.92 216.53 54546.80 88888.00 2015-04-11 14:17:48.625 101 12457.98 216.55 54546.82 88888.00 2015-04-11 14:17:48.750 101 12457.98 216.50 54546.80 88888.00 2015-04-11 14:17:48.875 101 12457.92 216.43 54546.80 88888.00 2015-04-11 14:17:49.000 101 12457.92 216.38 54546.78 88888.00 2015-04-11 14:17:49.125 101 12457.98 216.35 54546.78 88888.00 2015-04-11 14:17:49.250 101 12457.90 216.30 54546.78 88888.00 2015-04-11 14:17:49.375 101 12457.83 216.28 54546.78 88888.00 2015-04-11 14:17:49.500 101 12457.85 216.28 54546.75 88888.00 2015-04-11 14:17:49.625 101 12457.88 216.30 54546.80 88888.00 2015-04-11 14:17:49.750 101 12457.83 216.25 54546.78 88888.00 2015-04-11 14:17:49.875 101 12457.80 216.22 54546.80 88888.00 2015-04-11 14:17:50.000 101 12457.77 216.22 54546.78 88888.00 2015-04-11 14:17:50.125 101 12457.75 216.20 54546.80 88888.00 2015-04-11 14:17:50.250 101 12457.70 216.15 54546.80 88888.00 2015-04-11 14:17:50.375 101 12457.67 216.12 54546.80 88888.00 2015-04-11 14:17:50.500 101 12457.65 216.07 54546.80 88888.00 2015-04-11 14:17:50.625 101 12457.62 216.10 54546.80 88888.00 2015-04-11 14:17:50.750 101 12457.65 216.10 54546.82 88888.00 2015-04-11 14:17:50.875 101 12457.67 216.10 54546.82 88888.00 2015-04-11 14:17:51.000 101 12457.65 216.05 54546.80 88888.00 2015-04-11 14:17:51.125 101 12457.58 216.05 54546.80 88888.00 2015-04-11 14:17:51.250 101 12457.50 216.00 54546.82 88888.00 2015-04-11 14:17:51.375 101 12457.60 216.00 54546.80 88888.00 2015-04-11 14:17:51.500 101 12457.67 215.97 54546.80 88888.00 2015-04-11 14:17:51.625 101 12457.67 215.93 54546.80 88888.00 2015-04-11 14:17:51.750 101 12457.70 215.93 54546.85 88888.00 2015-04-11 14:17:51.875 101 12457.67 215.88 54546.82 88888.00 2015-04-11 14:17:52.000 101 12457.65 215.82 54546.80 88888.00 2015-04-11 14:17:52.125 101 12457.67 215.85 54546.82 88888.00 2015-04-11 14:17:52.250 101 12457.67 215.78 54546.85 88888.00 2015-04-11 14:17:52.375 101 12457.70 215.75 54546.80 88888.00 2015-04-11 14:17:52.500 101 12457.73 215.72 54546.82 88888.00 2015-04-11 14:17:52.625 101 12457.73 215.72 54546.82 88888.00 2015-04-11 14:17:52.750 101 12457.73 215.70 54546.82 88888.00 2015-04-11 14:17:52.875 101 12457.77 215.68 54546.82 88888.00 2015-04-11 14:17:53.000 101 12457.83 215.65 54546.82 88888.00 2015-04-11 14:17:53.125 101 12457.77 215.60 54546.80 88888.00 2015-04-11 14:17:53.250 101 12457.83 215.57 54546.82 88888.00 2015-04-11 14:17:53.375 101 12457.88 215.60 54546.82 88888.00 2015-04-11 14:17:53.500 101 12457.85 215.57 54546.82 88888.00 2015-04-11 14:17:53.625 101 12457.85 215.60 54546.82 88888.00 2015-04-11 14:17:53.750 101 12457.95 215.60 54546.82 88888.00 2015-04-11 14:17:53.875 101 12457.98 215.55 54546.80 88888.00 2015-04-11 14:17:54.000 101 12458.00 215.53 54546.78 88888.00 2015-04-11 14:17:54.125 101 12458.02 215.55 54546.80 88888.00 2015-04-11 14:17:54.250 101 12458.05 215.57 54546.85 88888.00 2015-04-11 14:17:54.375 101 12458.15 215.57 54546.82 88888.00 2015-04-11 14:17:54.500 101 12458.20 215.55 54546.82 88888.00 2015-04-11 14:17:54.625 101 12458.20 215.57 54546.75 88888.00 2015-04-11 14:17:54.750 101 12458.12 215.57 54546.75 88888.00 2015-04-11 14:17:54.875 101 12458.17 215.60 54546.78 88888.00 2015-04-11 14:17:55.000 101 12458.25 215.60 54546.78 88888.00 2015-04-11 14:17:55.125 101 12458.30 215.60 54546.75 88888.00 2015-04-11 14:17:55.250 101 12458.27 215.65 54546.78 88888.00 2015-04-11 14:17:55.375 101 12458.25 215.70 54546.75 88888.00 2015-04-11 14:17:55.500 101 12458.25 215.70 54546.72 88888.00 2015-04-11 14:17:55.625 101 12458.30 215.72 54546.72 88888.00 2015-04-11 14:17:55.750 101 12458.30 215.75 54546.72 88888.00 2015-04-11 14:17:55.875 101 12458.30 215.78 54546.72 88888.00 2015-04-11 14:17:56.000 101 12458.35 215.80 54546.72 88888.00 2015-04-11 14:17:56.125 101 12458.35 215.80 54546.70 88888.00 2015-04-11 14:17:56.250 101 12458.23 215.78 54546.68 88888.00 2015-04-11 14:17:56.375 101 12458.30 215.80 54546.68 88888.00 2015-04-11 14:17:56.500 101 12458.35 215.80 54546.68 88888.00 2015-04-11 14:17:56.625 101 12458.38 215.78 54546.68 88888.00 2015-04-11 14:17:56.750 101 12458.35 215.80 54546.68 88888.00 2015-04-11 14:17:56.875 101 12458.30 215.80 54546.65 88888.00 2015-04-11 14:17:57.000 101 12458.33 215.82 54546.62 88888.00 2015-04-11 14:17:57.125 101 12458.40 215.85 54546.62 88888.00 2015-04-11 14:17:57.250 101 12458.42 215.85 54546.62 88888.00 2015-04-11 14:17:57.375 101 12458.45 215.85 54546.60 88888.00 2015-04-11 14:17:57.500 101 12458.45 215.82 54546.57 88888.00 2015-04-11 14:17:57.625 101 12458.48 215.85 54546.57 88888.00 2015-04-11 14:17:57.750 101 12458.42 215.85 54546.57 88888.00 2015-04-11 14:17:57.875 101 12458.42 215.90 54546.57 88888.00 2015-04-11 14:17:58.000 101 12458.50 215.90 54546.60 88888.00 2015-04-11 14:17:58.125 101 12458.48 215.90 54546.57 88888.00 2015-04-11 14:17:58.250 101 12458.42 215.80 54546.50 88888.00 2015-04-11 14:17:58.375 101 12458.52 215.82 54546.53 88888.00 2015-04-11 14:17:58.500 101 12458.62 215.85 54546.53 88888.00 2015-04-11 14:17:58.625 101 12458.67 215.85 54546.53 88888.00 2015-04-11 14:17:58.750 101 12458.67 215.85 54546.53 88888.00 2015-04-11 14:17:58.875 101 12458.70 215.85 54546.53 88888.00 2015-04-11 14:17:59.000 101 12458.80 215.82 54546.50 88888.00 2015-04-11 14:17:59.125 101 12458.88 215.80 54546.50 88888.00 2015-04-11 14:17:59.250 101 12458.83 215.78 54546.50 88888.00 2015-04-11 14:17:59.375 101 12458.80 215.80 54546.50 88888.00 2015-04-11 14:17:59.500 101 12458.83 215.78 54546.47 88888.00 2015-04-11 14:17:59.625 101 12458.80 215.80 54546.47 88888.00 2015-04-11 14:17:59.750 101 12458.77 215.82 54546.45 88888.00 2015-04-11 14:17:59.875 101 12458.80 215.82 54546.45 88888.00 2015-04-11 14:18:00.000 101 12458.80 215.78 54546.45 88888.00 2015-04-11 14:18:00.125 101 12458.85 215.82 54546.47 88888.00 2015-04-11 14:18:00.250 101 12458.92 215.82 54546.50 88888.00 2015-04-11 14:18:00.375 101 12459.05 215.82 54546.47 88888.00 2015-04-11 14:18:00.500 101 12459.05 215.80 54546.43 88888.00 2015-04-11 14:18:00.625 101 12459.00 215.82 54546.43 88888.00 2015-04-11 14:18:00.750 101 12458.98 215.80 54546.45 88888.00 2015-04-11 14:18:00.875 101 12459.00 215.80 54546.45 88888.00 2015-04-11 14:18:01.000 101 12459.12 215.85 54546.45 88888.00 2015-04-11 14:18:01.125 101 12459.17 215.85 54546.45 88888.00 2015-04-11 14:18:01.250 101 12459.15 215.82 54546.45 88888.00 2015-04-11 14:18:01.375 101 12459.17 215.85 54546.47 88888.00 2015-04-11 14:18:01.500 101 12459.15 215.85 54546.47 88888.00 2015-04-11 14:18:01.625 101 12459.12 215.85 54546.43 88888.00 2015-04-11 14:18:01.750 101 12459.17 215.90 54546.45 88888.00 2015-04-11 14:18:01.875 101 12459.17 215.95 54546.47 88888.00 2015-04-11 14:18:02.000 101 12459.20 215.95 54546.47 88888.00 2015-04-11 14:18:02.125 101 12459.23 215.95 54546.47 88888.00 2015-04-11 14:18:02.250 101 12459.25 215.97 54546.50 88888.00 2015-04-11 14:18:02.375 101 12459.30 216.00 54546.47 88888.00 2015-04-11 14:18:02.500 101 12459.30 216.05 54546.47 88888.00 2015-04-11 14:18:02.625 101 12459.30 216.07 54546.50 88888.00 2015-04-11 14:18:02.750 101 12459.30 216.07 54546.50 88888.00 2015-04-11 14:18:02.875 101 12459.35 216.10 54546.50 88888.00 2015-04-11 14:18:03.000 101 12459.38 216.12 54546.53 88888.00 2015-04-11 14:18:03.125 101 12459.33 216.18 54546.50 88888.00 2015-04-11 14:18:03.250 101 12459.23 216.18 54546.53 88888.00 2015-04-11 14:18:03.375 101 12459.30 216.22 54546.55 88888.00 2015-04-11 14:18:03.500 101 12459.30 216.22 54546.55 88888.00 2015-04-11 14:18:03.625 101 12459.27 216.22 54546.53 88888.00 2015-04-11 14:18:03.750 101 12459.27 216.22 54546.47 88888.00 2015-04-11 14:18:03.875 101 12459.25 216.25 54546.50 88888.00 2015-04-11 14:18:04.000 101 12459.25 216.28 54546.50 88888.00 2015-04-11 14:18:04.125 101 12459.25 216.28 54546.55 88888.00 2015-04-11 14:18:04.250 101 12459.20 216.28 54546.55 88888.00 2015-04-11 14:18:04.375 101 12459.27 216.32 54546.57 88888.00 2015-04-11 14:18:04.500 101 12459.30 216.35 54546.57 88888.00 2015-04-11 14:18:04.625 101 12459.27 216.32 54546.60 88888.00 2015-04-11 14:18:04.750 101 12459.25 216.35 54546.62 88888.00 2015-04-11 14:18:04.875 101 12459.23 216.38 54546.60 88888.00 2015-04-11 14:18:05.000 101 12459.23 216.35 54546.60 88888.00 2015-04-11 14:18:05.125 101 12459.20 216.35 54546.60 88888.00 2015-04-11 14:18:05.250 101 12459.20 216.30 54546.60 88888.00 2015-04-11 14:18:05.375 101 12459.27 216.38 54546.62 88888.00 2015-04-11 14:18:05.500 101 12459.33 216.38 54546.62 88888.00 2015-04-11 14:18:05.625 101 12459.27 216.40 54546.60 88888.00 2015-04-11 14:18:05.750 101 12459.20 216.40 54546.60 88888.00 2015-04-11 14:18:05.875 101 12459.17 216.38 54546.57 88888.00 2015-04-11 14:18:06.000 101 12459.25 216.43 54546.60 88888.00 2015-04-11 14:18:06.125 101 12459.35 216.45 54546.62 88888.00 2015-04-11 14:18:06.250 101 12459.35 216.43 54546.65 88888.00 2015-04-11 14:18:06.375 101 12459.27 216.40 54546.62 88888.00 2015-04-11 14:18:06.500 101 12459.25 216.40 54546.62 88888.00 2015-04-11 14:18:06.625 101 12459.20 216.40 54546.60 88888.00 2015-04-11 14:18:06.750 101 12459.25 216.40 54546.62 88888.00 2015-04-11 14:18:06.875 101 12459.25 216.43 54546.65 88888.00 2015-04-11 14:18:07.000 101 12459.25 216.38 54546.62 88888.00 2015-04-11 14:18:07.125 101 12459.23 216.38 54546.65 88888.00 2015-04-11 14:18:07.250 101 12459.25 216.40 54546.65 88888.00 2015-04-11 14:18:07.375 101 12459.23 216.43 54546.65 88888.00 2015-04-11 14:18:07.500 101 12459.23 216.45 54546.68 88888.00 2015-04-11 14:18:07.625 101 12459.27 216.45 54546.68 88888.00 2015-04-11 14:18:07.750 101 12459.35 216.43 54546.68 88888.00 2015-04-11 14:18:07.875 101 12459.35 216.45 54546.65 88888.00 2015-04-11 14:18:08.000 101 12459.35 216.43 54546.60 88888.00 2015-04-11 14:18:08.125 101 12459.33 216.40 54546.62 88888.00 2015-04-11 14:18:08.250 101 12459.30 216.43 54546.62 88888.00 2015-04-11 14:18:08.375 101 12459.25 216.40 54546.65 88888.00 2015-04-11 14:18:08.500 101 12459.25 216.43 54546.62 88888.00 2015-04-11 14:18:08.625 101 12459.30 216.43 54546.57 88888.00 2015-04-11 14:18:08.750 101 12459.35 216.40 54546.60 88888.00 2015-04-11 14:18:08.875 101 12459.38 216.38 54546.60 88888.00 2015-04-11 14:18:09.000 101 12459.38 216.38 54546.57 88888.00 2015-04-11 14:18:09.125 101 12459.40 216.38 54546.60 88888.00 2015-04-11 14:18:09.250 101 12459.35 216.35 54546.60 88888.00 2015-04-11 14:18:09.375 101 12459.33 216.32 54546.60 88888.00 2015-04-11 14:18:09.500 101 12459.33 216.32 54546.62 88888.00 2015-04-11 14:18:09.625 101 12459.38 216.32 54546.60 88888.00 2015-04-11 14:18:09.750 101 12459.40 216.32 54546.60 88888.00 2015-04-11 14:18:09.875 101 12459.38 216.30 54546.55 88888.00 2015-04-11 14:18:10.000 101 12459.35 216.28 54546.57 88888.00 2015-04-11 14:18:10.125 101 12459.38 216.28 54546.57 88888.00 2015-04-11 14:18:10.250 101 12459.40 216.20 54546.57 88888.00 2015-04-11 14:18:10.375 101 12459.48 216.22 54546.57 88888.00 2015-04-11 14:18:10.500 101 12459.48 216.22 54546.60 88888.00 2015-04-11 14:18:10.625 101 12459.38 216.20 54546.60 88888.00 2015-04-11 14:18:10.750 101 12459.33 216.15 54546.55 88888.00 2015-04-11 14:18:10.875 101 12459.35 216.12 54546.57 88888.00 2015-04-11 14:18:11.000 101 12459.35 216.12 54546.55 88888.00 2015-04-11 14:18:11.125 101 12459.27 216.15 54546.60 88888.00 2015-04-11 14:18:11.250 101 12459.27 216.15 54546.60 88888.00 2015-04-11 14:18:11.375 101 12459.33 216.15 54546.60 88888.00 2015-04-11 14:18:11.500 101 12459.30 216.15 54546.60 88888.00 2015-04-11 14:18:11.625 101 12459.27 216.12 54546.60 88888.00 2015-04-11 14:18:11.750 101 12459.30 216.15 54546.57 88888.00 2015-04-11 14:18:11.875 101 12459.33 216.15 54546.57 88888.00 2015-04-11 14:18:12.000 101 12459.30 216.15 54546.57 88888.00 2015-04-11 14:18:12.125 101 12459.27 216.12 54546.55 88888.00 2015-04-11 14:18:12.250 101 12459.27 216.12 54546.57 88888.00 2015-04-11 14:18:12.375 101 12459.27 216.10 54546.55 88888.00 2015-04-11 14:18:12.500 101 12459.27 216.10 54546.55 88888.00 2015-04-11 14:18:12.625 101 12459.27 216.07 54546.55 88888.00 2015-04-11 14:18:12.750 101 12459.33 216.07 54546.57 88888.00 2015-04-11 14:18:12.875 101 12459.27 216.07 54546.57 88888.00 2015-04-11 14:18:13.000 101 12459.27 216.05 54546.57 88888.00 2015-04-11 14:18:13.125 101 12459.25 216.03 54546.55 88888.00 2015-04-11 14:18:13.250 101 12459.23 215.97 54546.57 88888.00 2015-04-11 14:18:13.375 101 12459.23 216.00 54546.60 88888.00 2015-04-11 14:18:13.500 101 12459.20 216.00 54546.62 88888.00 2015-04-11 14:18:13.625 101 12459.20 215.95 54546.60 88888.00 2015-04-11 14:18:13.750 101 12459.23 215.95 54546.60 88888.00 2015-04-11 14:18:13.875 101 12459.25 215.93 54546.62 88888.00 2015-04-11 14:18:14.000 101 12459.25 215.93 54546.62 88888.00 2015-04-11 14:18:14.125 101 12459.30 215.93 54546.62 88888.00 2015-04-11 14:18:14.250 101 12459.35 215.93 54546.62 88888.00 2015-04-11 14:18:14.375 101 12459.38 215.93 54546.60 88888.00 2015-04-11 14:18:14.500 101 12459.38 215.90 54546.60 88888.00 2015-04-11 14:18:14.625 101 12459.42 215.88 54546.60 88888.00 2015-04-11 14:18:14.750 101 12459.42 215.82 54546.60 88888.00 2015-04-11 14:18:14.875 101 12459.45 215.82 54546.62 88888.00 2015-04-11 14:18:15.000 101 12459.55 215.85 54546.62 88888.00 2015-04-11 14:18:15.125 101 12459.60 215.88 54546.65 88888.00 2015-04-11 14:18:15.250 101 12459.62 215.85 54546.60 88888.00 2015-04-11 14:18:15.375 101 12459.65 215.82 54546.60 88888.00 2015-04-11 14:18:15.500 101 12459.67 215.85 54546.57 88888.00 2015-04-11 14:18:15.625 101 12459.73 215.85 54546.60 88888.00 2015-04-11 14:18:15.750 101 12459.77 215.82 54546.57 88888.00 2015-04-11 14:18:15.875 101 12459.85 215.82 54546.62 88888.00 2015-04-11 14:18:16.000 101 12459.90 215.80 54546.60 88888.00 2015-04-11 14:18:16.125 101 12459.92 215.82 54546.60 88888.00 2015-04-11 14:18:16.250 101 12459.95 215.85 54546.60 88888.00 2015-04-11 14:18:16.375 101 12459.98 215.85 54546.57 88888.00 2015-04-11 14:18:16.500 101 12459.98 215.82 54546.57 88888.00 2015-04-11 14:18:16.625 101 12460.00 215.80 54546.57 88888.00 2015-04-11 14:18:16.750 101 12460.05 215.90 54546.55 88888.00 2015-04-11 14:18:16.875 101 12460.10 215.90 54546.55 88888.00 2015-04-11 14:18:17.000 101 12460.17 215.93 54546.55 88888.00 2015-04-11 14:18:17.125 101 12460.23 215.93 54546.57 88888.00 2015-04-11 14:18:17.250 101 12460.25 215.93 54546.55 88888.00 2015-04-11 14:18:17.375 101 12460.35 215.95 54546.55 88888.00 2015-04-11 14:18:17.500 101 12460.38 215.95 54546.60 88888.00 2015-04-11 14:18:17.625 101 12460.42 215.97 54546.57 88888.00 2015-04-11 14:18:17.750 101 12460.48 215.97 54546.55 88888.00 2015-04-11 14:18:17.875 101 12460.48 216.00 54546.55 88888.00 2015-04-11 14:18:18.000 101 12460.50 216.00 54546.53 88888.00 2015-04-11 14:18:18.125 101 12460.50 216.03 54546.55 88888.00 2015-04-11 14:18:18.250 101 12460.45 216.05 54546.55 88888.00 2015-04-11 14:18:18.375 101 12460.55 216.07 54546.55 88888.00 2015-04-11 14:18:18.500 101 12460.62 216.10 54546.55 88888.00 2015-04-11 14:18:18.625 101 12460.75 216.10 54546.55 88888.00 2015-04-11 14:18:18.750 101 12460.77 216.12 54546.50 88888.00 2015-04-11 14:18:18.875 101 12460.83 216.12 54546.50 88888.00 2015-04-11 14:18:19.000 101 12460.85 216.15 54546.50 88888.00 2015-04-11 14:18:19.125 101 12460.88 216.20 54546.50 88888.00 2015-04-11 14:18:19.250 101 12460.83 216.20 54546.53 88888.00 2015-04-11 14:18:19.375 101 12460.80 216.28 54546.50 88888.00 2015-04-11 14:18:19.500 101 12460.80 216.28 54546.47 88888.00 2015-04-11 14:18:19.625 101 12460.83 216.30 54546.45 88888.00 2015-04-11 14:18:19.750 101 12460.88 216.32 54546.45 88888.00 2015-04-11 14:18:19.875 101 12460.90 216.35 54546.43 88888.00 2015-04-11 14:18:20.000 101 12460.90 216.38 54546.43 88888.00 2015-04-11 14:18:20.125 101 12460.92 216.43 54546.45 88888.00 2015-04-11 14:18:20.250 101 12460.90 216.45 54546.45 88888.00 2015-04-11 14:18:20.375 101 12460.92 216.47 54546.43 88888.00 2015-04-11 14:18:20.500 101 12460.92 216.47 54546.43 88888.00 2015-04-11 14:18:20.625 101 12460.95 216.47 54546.40 88888.00 2015-04-11 14:18:20.750 101 12461.00 216.53 54546.40 88888.00 2015-04-11 14:18:20.875 101 12461.00 216.55 54546.43 88888.00 2015-04-11 14:18:21.000 101 12461.00 216.57 54546.40 88888.00 2015-04-11 14:18:21.125 101 12461.02 216.62 54546.43 88888.00 2015-04-11 14:18:21.250 101 12461.00 216.65 54546.43 88888.00 2015-04-11 14:18:21.375 101 12460.98 216.62 54546.43 88888.00 2015-04-11 14:18:21.500 101 12460.95 216.68 54546.40 88888.00 2015-04-11 14:18:21.625 101 12461.05 216.68 54546.40 88888.00 2015-04-11 14:18:21.750 101 12461.12 216.70 54546.40 88888.00 2015-04-11 14:18:21.875 101 12461.10 216.70 54546.38 88888.00 2015-04-11 14:18:22.000 101 12461.12 216.70 54546.40 88888.00 2015-04-11 14:18:22.125 101 12461.12 216.70 54546.43 88888.00 2015-04-11 14:18:22.250 101 12461.05 216.70 54546.43 88888.00 2015-04-11 14:18:22.375 101 12461.10 216.68 54546.40 88888.00 2015-04-11 14:18:22.500 101 12461.17 216.68 54546.40 88888.00 2015-04-11 14:18:22.625 101 12461.20 216.68 54546.40 88888.00 2015-04-11 14:18:22.750 101 12461.17 216.65 54546.40 88888.00 2015-04-11 14:18:22.875 101 12461.20 216.65 54546.40 88888.00 2015-04-11 14:18:23.000 101 12461.25 216.60 54546.38 88888.00 2015-04-11 14:18:23.125 101 12461.27 216.57 54546.38 88888.00 2015-04-11 14:18:23.250 101 12461.33 216.55 54546.38 88888.00 2015-04-11 14:18:23.375 101 12461.35 216.57 54546.38 88888.00 2015-04-11 14:18:23.500 101 12461.35 216.55 54546.38 88888.00 2015-04-11 14:18:23.625 101 12461.42 216.50 54546.38 88888.00 2015-04-11 14:18:23.750 101 12461.52 216.47 54546.38 88888.00 2015-04-11 14:18:23.875 101 12461.62 216.50 54546.38 88888.00 2015-04-11 14:18:24.000 101 12461.70 216.43 54546.35 88888.00 2015-04-11 14:18:24.125 101 12461.70 216.43 54546.35 88888.00 2015-04-11 14:18:24.250 101 12461.70 216.40 54546.35 88888.00 2015-04-11 14:18:24.375 101 12461.75 216.40 54546.35 88888.00 2015-04-11 14:18:24.500 101 12461.83 216.40 54546.32 88888.00 2015-04-11 14:18:24.625 101 12461.90 216.40 54546.38 88888.00 2015-04-11 14:18:24.750 101 12461.90 216.38 54546.35 88888.00 2015-04-11 14:18:24.875 101 12461.88 216.32 54546.32 88888.00 2015-04-11 14:18:25.000 101 12461.92 216.35 54546.32 88888.00 2015-04-11 14:18:25.125 101 12461.92 216.35 54546.32 88888.00 2015-04-11 14:18:25.250 101 12461.95 216.35 54546.32 88888.00 2015-04-11 14:18:25.375 101 12461.98 216.35 54546.32 88888.00 2015-04-11 14:18:25.500 101 12461.92 216.35 54546.30 88888.00 2015-04-11 14:18:25.625 101 12461.95 216.35 54546.30 88888.00 2015-04-11 14:18:25.750 101 12462.00 216.35 54546.30 88888.00 2015-04-11 14:18:25.875 101 12462.02 216.38 54546.30 88888.00 2015-04-11 14:18:26.000 101 12462.00 216.43 54546.28 88888.00 2015-04-11 14:18:26.125 101 12462.05 216.43 54546.28 88888.00 2015-04-11 14:18:26.250 101 12462.08 216.35 54546.28 88888.00 2015-04-11 14:18:26.375 101 12462.10 216.38 54546.28 88888.00 2015-04-11 14:18:26.500 101 12462.02 216.38 54546.28 88888.00 2015-04-11 14:18:26.625 101 12462.05 216.40 54546.28 88888.00 2015-04-11 14:18:26.750 101 12462.02 216.35 54546.25 88888.00 2015-04-11 14:18:26.875 101 12462.00 216.38 54546.22 88888.00 2015-04-11 14:18:27.000 101 12462.02 216.38 54546.18 88888.00 2015-04-11 14:18:27.125 101 12462.00 216.38 54546.22 88888.00 2015-04-11 14:18:27.250 101 12461.92 216.38 54546.25 88888.00 2015-04-11 14:18:27.375 101 12461.92 216.40 54546.22 88888.00 2015-04-11 14:18:27.500 101 12461.92 216.38 54546.20 88888.00 2015-04-11 14:18:27.625 101 12461.98 216.38 54546.18 88888.00 2015-04-11 14:18:27.750 101 12461.92 216.35 54546.15 88888.00 2015-04-11 14:18:27.875 101 12461.83 216.35 54546.18 88888.00 2015-04-11 14:18:28.000 101 12461.85 216.32 54546.20 88888.00 2015-04-11 14:18:28.125 101 12461.88 216.32 54546.18 88888.00 2015-04-11 14:18:28.250 101 12461.83 216.30 54546.18 88888.00 2015-04-11 14:18:28.375 101 12461.88 216.30 54546.18 88888.00 2015-04-11 14:18:28.500 101 12461.90 216.25 54546.15 88888.00 2015-04-11 14:18:28.625 101 12461.77 216.22 54546.12 88888.00 2015-04-11 14:18:28.750 101 12461.73 216.20 54546.12 88888.00 2015-04-11 14:18:28.875 101 12461.77 216.18 54546.15 88888.00 2015-04-11 14:18:29.000 101 12461.75 216.15 54546.12 88888.00 2015-04-11 14:18:29.125 101 12461.70 216.10 54546.12 88888.00 2015-04-11 14:18:29.250 101 12461.62 216.12 54546.15 88888.00 2015-04-11 14:18:29.375 101 12461.65 216.12 54546.18 88888.00 2015-04-11 14:18:29.500 101 12461.67 216.12 54546.18 88888.00 2015-04-11 14:18:29.625 101 12461.65 216.07 54546.18 88888.00 2015-04-11 14:18:29.750 101 12461.58 216.05 54546.18 88888.00 2015-04-11 14:18:29.875 101 12461.50 216.00 54546.15 88888.00 2015-04-11 14:18:30.000 101 12461.45 215.97 54546.15 88888.00 2015-04-11 14:18:30.125 101 12461.40 215.95 54546.18 88888.00 2015-04-11 14:18:30.250 101 12461.30 215.85 54546.18 88888.00 2015-04-11 14:18:30.375 101 12461.27 215.82 54546.20 88888.00 2015-04-11 14:18:30.500 101 12461.27 215.82 54546.22 88888.00 2015-04-11 14:18:30.625 101 12461.20 215.72 54546.22 88888.00 2015-04-11 14:18:30.750 101 12461.17 215.72 54546.22 88888.00 2015-04-11 14:18:30.875 101 12461.23 215.68 54546.22 88888.00 2015-04-11 14:18:31.000 101 12461.23 215.62 54546.20 88888.00 2015-04-11 14:18:31.125 101 12461.20 215.55 54546.25 88888.00 2015-04-11 14:18:31.250 101 12461.15 215.50 54546.25 88888.00 2015-04-11 14:18:31.375 101 12461.17 215.45 54546.28 88888.00 2015-04-11 14:18:31.500 101 12461.17 215.43 54546.28 88888.00 2015-04-11 14:18:31.625 101 12461.20 215.38 54546.30 88888.00 2015-04-11 14:18:31.750 101 12461.20 215.32 54546.32 88888.00 2015-04-11 14:18:31.875 101 12461.17 215.32 54546.32 88888.00 2015-04-11 14:18:32.000 101 12461.15 215.25 54546.30 88888.00 2015-04-11 14:18:32.125 101 12461.05 215.20 54546.30 88888.00 2015-04-11 14:18:32.250 101 12460.95 215.18 54546.35 88888.00 2015-04-11 14:18:32.375 101 12461.00 215.15 54546.35 88888.00 2015-04-11 14:18:32.500 101 12460.98 215.10 54546.35 88888.00 2015-04-11 14:18:32.625 101 12460.98 215.05 54546.35 88888.00 2015-04-11 14:18:32.750 101 12460.92 215.00 54546.35 88888.00 2015-04-11 14:18:32.875 101 12460.88 214.95 54546.35 88888.00 2015-04-11 14:18:33.000 101 12460.88 214.93 54546.40 88888.00 2015-04-11 14:18:33.125 101 12460.90 214.93 54546.43 88888.00 2015-04-11 14:18:33.250 101 12460.92 214.88 54546.47 88888.00 2015-04-11 14:18:33.375 101 12460.95 214.85 54546.47 88888.00 2015-04-11 14:18:33.500 101 12460.95 214.80 54546.50 88888.00 2015-04-11 14:18:33.625 101 12460.90 214.78 54546.47 88888.00 2015-04-11 14:18:33.750 101 12460.88 214.80 54546.50 88888.00 2015-04-11 14:18:33.875 101 12460.95 214.78 54546.55 88888.00 2015-04-11 14:18:34.000 101 12461.00 214.78 54546.53 88888.00 2015-04-11 14:18:34.125 101 12460.98 214.75 54546.55 88888.00 2015-04-11 14:18:34.250 101 12460.90 214.65 54546.60 88888.00 2015-04-11 14:18:34.375 101 12460.90 214.62 54546.60 88888.00 2015-04-11 14:18:34.500 101 12460.90 214.62 54546.62 88888.00 2015-04-11 14:18:34.625 101 12460.92 214.62 54546.62 88888.00 2015-04-11 14:18:34.750 101 12460.88 214.57 54546.65 88888.00 2015-04-11 14:18:34.875 101 12460.83 214.57 54546.65 88888.00 2015-04-11 14:18:35.000 101 12460.80 214.60 54546.65 88888.00 2015-04-11 14:18:35.125 101 12460.77 214.55 54546.68 88888.00 2015-04-11 14:18:35.250 101 12460.75 214.55 54546.70 88888.00 2015-04-11 14:18:35.375 101 12460.80 214.55 54546.72 88888.00 2015-04-11 14:18:35.500 101 12460.75 214.57 54546.70 88888.00 2015-04-11 14:18:35.625 101 12460.67 214.57 54546.72 88888.00 2015-04-11 14:18:35.750 101 12460.70 214.57 54546.72 88888.00 2015-04-11 14:18:35.875 101 12460.73 214.53 54546.75 88888.00 2015-04-11 14:18:36.000 101 12460.73 214.50 54546.75 88888.00 2015-04-11 14:18:36.125 101 12460.75 214.53 54546.75 88888.00 2015-04-11 14:18:36.250 101 12460.65 214.47 54546.75 88888.00 2015-04-11 14:18:36.375 101 12460.67 214.45 54546.75 88888.00 2015-04-11 14:18:36.500 101 12460.67 214.45 54546.78 88888.00 2015-04-11 14:18:36.625 101 12460.60 214.43 54546.80 88888.00 2015-04-11 14:18:36.750 101 12460.60 214.43 54546.80 88888.00 2015-04-11 14:18:36.875 101 12460.62 214.40 54546.82 88888.00 2015-04-11 14:18:37.000 101 12460.62 214.38 54546.82 88888.00 2015-04-11 14:18:37.125 101 12460.55 214.40 54546.82 88888.00 2015-04-11 14:18:37.250 101 12460.58 214.38 54546.82 88888.00 2015-04-11 14:18:37.375 101 12460.60 214.38 54546.85 88888.00 2015-04-11 14:18:37.500 101 12460.52 214.38 54546.88 88888.00 2015-04-11 14:18:37.625 101 12460.48 214.35 54546.85 88888.00 2015-04-11 14:18:37.750 101 12460.50 214.38 54546.88 88888.00 2015-04-11 14:18:37.875 101 12460.52 214.32 54546.90 88888.00 2015-04-11 14:18:38.000 101 12460.45 214.30 54546.90 88888.00 2015-04-11 14:18:38.125 101 12460.35 214.28 54546.88 88888.00 2015-04-11 14:18:38.250 101 12460.20 214.22 54546.90 88888.00 2015-04-11 14:18:38.375 101 12460.27 214.28 54546.93 88888.00 2015-04-11 14:18:38.500 101 12460.17 214.25 54546.93 88888.00 2015-04-11 14:18:38.625 101 12460.17 214.22 54546.93 88888.00 2015-04-11 14:18:38.750 101 12460.08 214.15 54546.93 88888.00 2015-04-11 14:18:38.875 101 12459.98 214.12 54546.90 88888.00 2015-04-11 14:18:39.000 101 12459.95 214.07 54546.93 88888.00 2015-04-11 14:18:39.125 101 12459.83 214.10 54546.95 88888.00 2015-04-11 14:18:39.250 101 12459.67 214.07 54546.97 88888.00 2015-04-11 14:18:39.375 101 12459.70 214.05 54546.97 88888.00 2015-04-11 14:18:39.500 101 12459.70 214.00 54546.97 88888.00 2015-04-11 14:18:39.625 101 12459.67 213.97 54547.00 88888.00 2015-04-11 14:18:39.750 101 12459.65 213.93 54547.03 88888.00 2015-04-11 14:18:39.875 101 12459.52 213.93 54547.03 88888.00 2015-04-11 14:18:40.000 101 12459.50 213.85 54547.00 88888.00 2015-04-11 14:18:40.125 101 12459.52 213.78 54547.03 88888.00 2015-04-11 14:18:40.250 101 12459.48 213.70 54547.00 88888.00 2015-04-11 14:18:40.375 101 12459.50 213.65 54547.03 88888.00 2015-04-11 14:18:40.500 101 12459.45 213.62 54547.05 88888.00 2015-04-11 14:18:40.625 101 12459.35 213.57 54547.03 88888.00 2015-04-11 14:18:40.750 101 12459.27 213.55 54547.03 88888.00 2015-04-11 14:18:40.875 101 12459.25 213.47 54547.07 88888.00 2015-04-11 14:18:41.000 101 12459.23 213.43 54547.07 88888.00 2015-04-11 14:18:41.125 101 12459.17 213.35 54547.07 88888.00 2015-04-11 14:18:41.250 101 12459.05 213.28 54547.05 88888.00 2015-04-11 14:18:41.375 101 12459.00 213.22 54547.05 88888.00 2015-04-11 14:18:41.500 101 12459.00 213.18 54547.10 88888.00 2015-04-11 14:18:41.625 101 12459.00 213.15 54547.12 88888.00 2015-04-11 14:18:41.750 101 12458.98 213.07 54547.12 88888.00 2015-04-11 14:18:41.875 101 12458.95 213.00 54547.12 88888.00 2015-04-11 14:18:42.000 101 12458.90 212.93 54547.12 88888.00 2015-04-11 14:18:42.125 101 12458.85 212.93 54547.15 88888.00 2015-04-11 14:18:42.250 101 12458.80 212.88 54547.15 88888.00 2015-04-11 14:18:42.375 101 12458.88 212.80 54547.18 88888.00 2015-04-11 14:18:42.500 101 12458.92 212.78 54547.15 88888.00 2015-04-11 14:18:42.625 101 12458.88 212.78 54547.15 88888.00 2015-04-11 14:18:42.750 101 12458.80 212.70 54547.15 88888.00 2015-04-11 14:18:42.875 101 12458.75 212.62 54547.18 88888.00 2015-04-11 14:18:43.000 101 12458.80 212.60 54547.18 88888.00 2015-04-11 14:18:43.125 101 12458.75 212.55 54547.20 88888.00 2015-04-11 14:18:43.250 101 12458.65 212.53 54547.22 88888.00 2015-04-11 14:18:43.375 101 12458.62 212.53 54547.22 88888.00 2015-04-11 14:18:43.500 101 12458.55 212.45 54547.22 88888.00 2015-04-11 14:18:43.625 101 12458.50 212.45 54547.22 88888.00 2015-04-11 14:18:43.750 101 12458.50 212.43 54547.25 88888.00 2015-04-11 14:18:43.875 101 12458.45 212.40 54547.25 88888.00 2015-04-11 14:18:44.000 101 12458.40 212.30 54547.22 88888.00 2015-04-11 14:18:44.125 101 12458.42 212.28 54547.25 88888.00 2015-04-11 14:18:44.250 101 12458.40 212.20 54547.25 88888.00 2015-04-11 14:18:44.375 101 12458.40 212.22 54547.25 88888.00 2015-04-11 14:18:44.500 101 12458.38 212.20 54547.25 88888.00 2015-04-11 14:18:44.625 101 12458.33 212.18 54547.28 88888.00 2015-04-11 14:18:44.750 101 12458.33 212.15 54547.22 88888.00 2015-04-11 14:18:44.875 101 12458.35 212.12 54547.25 88888.00 2015-04-11 14:18:45.000 101 12458.38 212.12 54547.25 88888.00 2015-04-11 14:18:45.125 101 12458.40 212.10 54547.25 88888.00 2015-04-11 14:18:45.250 101 12458.35 212.10 54547.28 88888.00 2015-04-11 14:18:45.375 101 12458.33 212.05 54547.25 88888.00 2015-04-11 14:18:45.500 101 12458.35 212.05 54547.25 88888.00 2015-04-11 14:18:45.625 101 12458.33 212.03 54547.25 88888.00 2015-04-11 14:18:45.750 101 12458.27 212.00 54547.25 88888.00 2015-04-11 14:18:45.875 101 12458.27 212.03 54547.25 88888.00 2015-04-11 14:18:46.000 101 12458.30 212.00 54547.22 88888.00 2015-04-11 14:18:46.125 101 12458.33 212.00 54547.25 88888.00 2015-04-11 14:18:46.250 101 12458.38 212.00 54547.25 88888.00 2015-04-11 14:18:46.375 101 12458.40 212.00 54547.25 88888.00 2015-04-11 14:18:46.500 101 12458.35 212.03 54547.25 88888.00 2015-04-11 14:18:46.625 101 12458.30 212.05 54547.25 88888.00 2015-04-11 14:18:46.750 101 12458.25 212.03 54547.22 88888.00 2015-04-11 14:18:46.875 101 12458.23 212.03 54547.22 88888.00 2015-04-11 14:18:47.000 101 12458.25 212.03 54547.18 88888.00 2015-04-11 14:18:47.125 101 12458.30 212.07 54547.18 88888.00 2015-04-11 14:18:47.250 101 12458.30 212.10 54547.20 88888.00 2015-04-11 14:18:47.375 101 12458.30 212.15 54547.20 88888.00 2015-04-11 14:18:47.500 101 12458.27 212.20 54547.18 88888.00 2015-04-11 14:18:47.625 101 12458.20 212.22 54547.18 88888.00 2015-04-11 14:18:47.750 101 12458.10 212.28 54547.18 88888.00 2015-04-11 14:18:47.875 101 12458.05 212.25 54547.15 88888.00 2015-04-11 14:18:48.000 101 12458.05 212.28 54547.15 88888.00 2015-04-11 14:18:48.125 101 12458.05 212.32 54547.15 88888.00 2015-04-11 14:18:48.250 101 12457.95 212.35 54547.10 88888.00 2015-04-11 14:18:48.375 101 12457.95 212.40 54547.10 88888.00 2015-04-11 14:18:48.500 101 12457.95 212.40 54547.10 88888.00 2015-04-11 14:18:48.625 101 12457.85 212.45 54547.12 88888.00 2015-04-11 14:18:48.750 101 12457.77 212.47 54547.10 88888.00 2015-04-11 14:18:48.875 101 12457.73 212.50 54547.07 88888.00 2015-04-11 14:18:49.000 101 12457.62 212.55 54547.07 88888.00 2015-04-11 14:18:49.125 101 12457.58 212.57 54547.07 88888.00 2015-04-11 14:18:49.250 101 12457.52 212.60 54547.05 88888.00 2015-04-11 14:18:49.375 101 12457.42 212.62 54547.03 88888.00 2015-04-11 14:18:49.500 101 12457.38 212.62 54547.00 88888.00 2015-04-11 14:18:49.625 101 12457.30 212.65 54547.00 88888.00 2015-04-11 14:18:49.750 101 12457.15 212.65 54546.97 88888.00 2015-04-11 14:18:49.875 101 12457.08 212.70 54547.00 88888.00 2015-04-11 14:18:50.000 101 12457.08 212.72 54547.00 88888.00 2015-04-11 14:18:50.125 101 12457.02 212.68 54547.00 88888.00 2015-04-11 14:18:50.250 101 12456.95 212.65 54547.03 88888.00 2015-04-11 14:18:50.375 101 12456.92 212.68 54546.97 88888.00 2015-04-11 14:18:50.500 101 12456.88 212.68 54546.97 88888.00 2015-04-11 14:18:50.625 101 12456.80 212.70 54546.95 88888.00 2015-04-11 14:18:50.750 101 12456.70 212.65 54546.95 88888.00 2015-04-11 14:18:50.875 101 12456.65 212.65 54546.90 88888.00 2015-04-11 14:18:51.000 101 12456.67 212.70 54546.90 88888.00 2015-04-11 14:18:51.125 101 12456.62 212.70 54546.88 88888.00 2015-04-11 14:18:51.250 101 12456.58 212.60 54546.85 88888.00 2015-04-11 14:18:51.375 101 12456.60 212.62 54546.88 88888.00 2015-04-11 14:18:51.500 101 12456.60 212.68 54546.90 88888.00 2015-04-11 14:18:51.625 101 12456.52 212.70 54546.85 88888.00 2015-04-11 14:18:51.750 101 12456.35 212.68 54546.80 88888.00 2015-04-11 14:18:51.875 101 12456.25 212.68 54546.80 88888.00 2015-04-11 14:18:52.000 101 12456.20 212.68 54546.82 88888.00 2015-04-11 14:18:52.125 101 12456.27 212.70 54546.85 88888.00 2015-04-11 14:18:52.250 101 12456.25 212.62 54546.85 88888.00 2015-04-11 14:18:52.375 101 12456.17 212.62 54546.82 88888.00 2015-04-11 14:18:52.500 101 12456.02 212.60 54546.80 88888.00 2015-04-11 14:18:52.625 101 12456.00 212.60 54546.82 88888.00 2015-04-11 14:18:52.750 101 12456.05 212.60 54546.80 88888.00 2015-04-11 14:18:52.875 101 12456.05 212.62 54546.80 88888.00 2015-04-11 14:18:53.000 101 12456.08 212.60 54546.80 88888.00 2015-04-11 14:18:53.125 101 12456.05 212.55 54546.78 88888.00 2015-04-11 14:18:53.250 101 12456.05 212.53 54546.78 88888.00 2015-04-11 14:18:53.375 101 12456.05 212.53 54546.78 88888.00 2015-04-11 14:18:53.500 101 12455.98 212.50 54546.78 88888.00 2015-04-11 14:18:53.625 101 12456.00 212.50 54546.75 88888.00 2015-04-11 14:18:53.750 101 12456.00 212.45 54546.72 88888.00 2015-04-11 14:18:53.875 101 12455.95 212.45 54546.72 88888.00 2015-04-11 14:18:54.000 101 12455.90 212.43 54546.75 88888.00 2015-04-11 14:18:54.125 101 12455.92 212.35 54546.72 88888.00 2015-04-11 14:18:54.250 101 12455.98 212.28 54546.72 88888.00 2015-04-11 14:18:54.375 101 12455.98 212.30 54546.72 88888.00 2015-04-11 14:18:54.500 101 12455.95 212.28 54546.72 88888.00 2015-04-11 14:18:54.625 101 12455.92 212.22 54546.70 88888.00 2015-04-11 14:18:54.750 101 12455.92 212.18 54546.70 88888.00 2015-04-11 14:18:54.875 101 12455.95 212.12 54546.70 88888.00 2015-04-11 14:18:55.000 101 12455.88 212.07 54546.65 88888.00 2015-04-11 14:18:55.125 101 12455.85 212.05 54546.65 88888.00 2015-04-11 14:18:55.250 101 12455.90 212.03 54546.68 88888.00 2015-04-11 14:18:55.375 101 12455.95 212.00 54546.65 88888.00 2015-04-11 14:18:55.500 101 12455.95 211.95 54546.68 88888.00 2015-04-11 14:18:55.625 101 12455.90 211.88 54546.62 88888.00 2015-04-11 14:18:55.750 101 12455.85 211.80 54546.60 88888.00 2015-04-11 14:18:55.875 101 12455.90 211.72 54546.60 88888.00 2015-04-11 14:18:56.000 101 12455.98 211.72 54546.57 88888.00 2015-04-11 14:18:56.125 101 12456.00 211.65 54546.57 88888.00 2015-04-11 14:18:56.250 101 12456.00 211.57 54546.60 88888.00 2015-04-11 14:18:56.375 101 12456.00 211.57 54546.60 88888.00 2015-04-11 14:18:56.500 101 12456.00 211.50 54546.57 88888.00 2015-04-11 14:18:56.625 101 12455.98 211.47 54546.57 88888.00 2015-04-11 14:18:56.750 101 12455.92 211.43 54546.55 88888.00 2015-04-11 14:18:56.875 101 12455.88 211.35 54546.53 88888.00 2015-04-11 14:18:57.000 101 12455.85 211.30 54546.53 88888.00 2015-04-11 14:18:57.125 101 12455.88 211.28 54546.53 88888.00 2015-04-11 14:18:57.250 101 12455.88 211.22 54546.53 88888.00 2015-04-11 14:18:57.375 101 12455.90 211.20 54546.50 88888.00 2015-04-11 14:18:57.500 101 12455.90 211.18 54546.50 88888.00 2015-04-11 14:18:57.625 101 12455.92 211.12 54546.47 88888.00 2015-04-11 14:18:57.750 101 12455.92 211.07 54546.47 88888.00 2015-04-11 14:18:57.875 101 12455.88 211.07 54546.45 88888.00 2015-04-11 14:18:58.000 101 12455.85 211.05 54546.47 88888.00 2015-04-11 14:18:58.125 101 12455.83 211.03 54546.47 88888.00 2015-04-11 14:18:58.250 101 12455.75 210.95 54546.45 88888.00 2015-04-11 14:18:58.375 101 12455.67 210.97 54546.43 88888.00 2015-04-11 14:18:58.500 101 12455.65 210.97 54546.43 88888.00 2015-04-11 14:18:58.625 101 12455.65 210.90 54546.43 88888.00 2015-04-11 14:18:58.750 101 12455.65 210.90 54546.43 88888.00 2015-04-11 14:18:58.875 101 12455.70 210.90 54546.43 88888.00 2015-04-11 14:18:59.000 101 12455.67 210.88 54546.43 88888.00 2015-04-11 14:18:59.125 101 12455.60 210.85 54546.43 88888.00 2015-04-11 14:18:59.250 101 12455.55 210.82 54546.40 88888.00 2015-04-11 14:18:59.375 101 12455.55 210.88 54546.40 88888.00 2015-04-11 14:18:59.500 101 12455.52 210.85 54546.38 88888.00 2015-04-11 14:18:59.625 101 12455.45 210.88 54546.38 88888.00 2015-04-11 14:18:59.750 101 12455.48 210.85 54546.38 88888.00 2015-04-11 14:18:59.875 101 12455.50 210.88 54546.32 88888.00 2015-04-11 14:19:00.000 101 12455.52 210.82 54546.30 88888.00 2015-04-11 14:19:00.125 101 12455.50 210.85 54546.30 88888.00 2015-04-11 14:19:00.250 101 12455.42 210.85 54546.32 88888.00 2015-04-11 14:19:00.375 101 12455.50 210.85 54546.32 88888.00 2015-04-11 14:19:00.500 101 12455.52 210.82 54546.32 88888.00 2015-04-11 14:19:00.625 101 12455.52 210.85 54546.28 88888.00 2015-04-11 14:19:00.750 101 12455.48 210.80 54546.25 88888.00 2015-04-11 14:19:00.875 101 12455.50 210.80 54546.28 88888.00 2015-04-11 14:19:01.000 101 12455.48 210.80 54546.25 88888.00 2015-04-11 14:19:01.125 101 12455.42 210.80 54546.25 88888.00 2015-04-11 14:19:01.250 101 12455.35 210.80 54546.22 88888.00 2015-04-11 14:19:01.375 101 12455.33 210.80 54546.20 88888.00 2015-04-11 14:19:01.500 101 12455.42 210.82 54546.22 88888.00 2015-04-11 14:19:01.625 101 12455.42 210.88 54546.20 88888.00 2015-04-11 14:19:01.750 101 12455.42 210.85 54546.20 88888.00 2015-04-11 14:19:01.875 101 12455.42 210.85 54546.15 88888.00 2015-04-11 14:19:02.000 101 12455.45 210.82 54546.15 88888.00 2015-04-11 14:19:02.125 101 12455.42 210.82 54546.12 88888.00 2015-04-11 14:19:02.250 101 12455.42 210.82 54546.12 88888.00 2015-04-11 14:19:02.375 101 12455.48 210.85 54546.10 88888.00 2015-04-11 14:19:02.500 101 12455.45 210.85 54546.05 88888.00 2015-04-11 14:19:02.625 101 12455.40 210.85 54546.07 88888.00 2015-04-11 14:19:02.750 101 12455.35 210.85 54546.05 88888.00 2015-04-11 14:19:02.875 101 12455.33 210.85 54546.05 88888.00 2015-04-11 14:19:03.000 101 12455.38 210.82 54546.05 88888.00 2015-04-11 14:19:03.125 101 12455.42 210.78 54546.07 88888.00 2015-04-11 14:19:03.250 101 12455.40 210.75 54546.07 88888.00 2015-04-11 14:19:03.375 101 12455.35 210.75 54546.07 88888.00 2015-04-11 14:19:03.500 101 12455.33 210.75 54546.05 88888.00 2015-04-11 14:19:03.625 101 12455.35 210.75 54546.05 88888.00 2015-04-11 14:19:03.750 101 12455.40 210.78 54546.05 88888.00 2015-04-11 14:19:03.875 101 12455.42 210.75 54546.05 88888.00 2015-04-11 14:19:04.000 101 12455.42 210.70 54546.03 88888.00 2015-04-11 14:19:04.125 101 12455.40 210.68 54546.03 88888.00 2015-04-11 14:19:04.250 101 12455.42 210.68 54546.00 88888.00 2015-04-11 14:19:04.375 101 12455.42 210.68 54546.00 88888.00 2015-04-11 14:19:04.500 101 12455.45 210.62 54546.00 88888.00 2015-04-11 14:19:04.625 101 12455.45 210.62 54546.00 88888.00 2015-04-11 14:19:04.750 101 12455.38 210.60 54546.03 88888.00 2015-04-11 14:19:04.875 101 12455.38 210.60 54546.00 88888.00 2015-04-11 14:19:05.000 101 12455.35 210.60 54546.00 88888.00 2015-04-11 14:19:05.125 101 12455.35 210.57 54546.00 88888.00 2015-04-11 14:19:05.250 101 12455.38 210.57 54546.05 88888.00 2015-04-11 14:19:05.375 101 12455.42 210.57 54546.03 88888.00 2015-04-11 14:19:05.500 101 12455.48 210.55 54546.00 88888.00 2015-04-11 14:19:05.625 101 12455.55 210.47 54546.00 88888.00 2015-04-11 14:19:05.750 101 12455.55 210.43 54546.00 88888.00 2015-04-11 14:19:05.875 101 12455.58 210.43 54546.00 88888.00 2015-04-11 14:19:06.000 101 12455.55 210.43 54546.00 88888.00 2015-04-11 14:19:06.125 101 12455.52 210.45 54546.00 88888.00 2015-04-11 14:19:06.250 101 12455.50 210.38 54546.00 88888.00 2015-04-11 14:19:06.375 101 12455.52 210.38 54546.00 88888.00 2015-04-11 14:19:06.500 101 12455.50 210.35 54545.97 88888.00 2015-04-11 14:19:06.625 101 12455.50 210.35 54546.00 88888.00 2015-04-11 14:19:06.750 101 12455.55 210.35 54546.00 88888.00 2015-04-11 14:19:06.875 101 12455.55 210.32 54546.00 88888.00 2015-04-11 14:19:07.000 101 12455.60 210.30 54545.97 88888.00 2015-04-11 14:19:07.125 101 12455.65 210.25 54546.00 88888.00 2015-04-11 14:19:07.250 101 12455.65 210.20 54545.97 88888.00 2015-04-11 14:19:07.375 101 12455.65 210.22 54545.97 88888.00 2015-04-11 14:19:07.500 101 12455.70 210.22 54545.95 88888.00 2015-04-11 14:19:07.625 101 12455.77 210.20 54545.97 88888.00 2015-04-11 14:19:07.750 101 12455.75 210.18 54545.97 88888.00 2015-04-11 14:19:07.875 101 12455.70 210.18 54545.95 88888.00 2015-04-11 14:19:08.000 101 12455.70 210.12 54545.95 88888.00 2015-04-11 14:19:08.125 101 12455.65 210.12 54545.93 88888.00 2015-04-11 14:19:08.250 101 12455.58 210.10 54545.95 88888.00 2015-04-11 14:19:08.375 101 12455.67 210.12 54545.97 88888.00 2015-04-11 14:19:08.500 101 12455.73 210.05 54545.97 88888.00 2015-04-11 14:19:08.625 101 12455.73 210.03 54545.97 88888.00 2015-04-11 14:19:08.750 101 12455.67 209.97 54545.95 88888.00 2015-04-11 14:19:08.875 101 12455.67 209.97 54545.95 88888.00 2015-04-11 14:19:09.000 101 12455.65 209.95 54545.93 88888.00 2015-04-11 14:19:09.125 101 12455.58 209.85 54545.95 88888.00 2015-04-11 14:19:09.250 101 12455.50 209.82 54545.93 88888.00 2015-04-11 14:19:09.375 101 12455.65 209.82 54545.95 88888.00 2015-04-11 14:19:09.500 101 12455.65 209.82 54545.95 88888.00 2015-04-11 14:19:09.625 101 12455.62 209.78 54545.97 88888.00 2015-04-11 14:19:09.750 101 12455.60 209.72 54545.95 88888.00 2015-04-11 14:19:09.875 101 12455.55 209.70 54546.00 88888.00 2015-04-11 14:19:10.000 101 12455.60 209.68 54545.95 88888.00 2015-04-11 14:19:10.125 101 12455.65 209.65 54545.97 88888.00 2015-04-11 14:19:10.250 101 12455.70 209.62 54546.00 88888.00 2015-04-11 14:19:10.375 101 12455.62 209.60 54545.95 88888.00 2015-04-11 14:19:10.500 101 12455.58 209.55 54545.95 88888.00 2015-04-11 14:19:10.625 101 12455.60 209.50 54545.93 88888.00 2015-04-11 14:19:10.750 101 12455.65 209.45 54545.90 88888.00 2015-04-11 14:19:10.875 101 12455.65 209.40 54545.90 88888.00 2015-04-11 14:19:11.000 101 12455.67 209.38 54545.88 88888.00 2015-04-11 14:19:11.125 101 12455.65 209.38 54545.90 88888.00 2015-04-11 14:19:11.250 101 12455.55 209.28 54545.90 88888.00 2015-04-11 14:19:11.375 101 12455.58 209.25 54545.88 88888.00 2015-04-11 14:19:11.500 101 12455.60 209.28 54545.90 88888.00 2015-04-11 14:19:11.625 101 12455.70 209.22 54545.90 88888.00 2015-04-11 14:19:11.750 101 12455.75 209.22 54545.88 88888.00 2015-04-11 14:19:11.875 101 12455.85 209.22 54545.85 88888.00 2015-04-11 14:19:12.000 101 12455.90 209.18 54545.82 88888.00 2015-04-11 14:19:12.125 101 12455.92 209.15 54545.85 88888.00 2015-04-11 14:19:12.250 101 12455.88 209.10 54545.85 88888.00 2015-04-11 14:19:12.375 101 12455.92 209.07 54545.80 88888.00 2015-04-11 14:19:12.500 101 12455.92 209.07 54545.80 88888.00 2015-04-11 14:19:12.625 101 12456.02 209.07 54545.80 88888.00 2015-04-11 14:19:12.750 101 12456.12 209.07 54545.78 88888.00 2015-04-11 14:19:12.875 101 12456.15 209.07 54545.75 88888.00 2015-04-11 14:19:13.000 101 12456.15 209.05 54545.72 88888.00 2015-04-11 14:19:13.125 101 12456.17 209.07 54545.75 88888.00 2015-04-11 14:19:13.250 101 12456.20 209.05 54545.72 88888.00 2015-04-11 14:19:13.375 101 12456.25 209.03 54545.70 88888.00 2015-04-11 14:19:13.500 101 12456.25 209.05 54545.68 88888.00 2015-04-11 14:19:13.625 101 12456.25 209.03 54545.68 88888.00 2015-04-11 14:19:13.750 101 12456.27 209.00 54545.68 88888.00 2015-04-11 14:19:13.875 101 12456.27 209.05 54545.68 88888.00 2015-04-11 14:19:14.000 101 12456.35 209.10 54545.65 88888.00 2015-04-11 14:19:14.125 101 12456.42 209.12 54545.65 88888.00 2015-04-11 14:19:14.250 101 12456.42 209.15 54545.62 88888.00 2015-04-11 14:19:14.375 101 12456.48 209.18 54545.65 88888.00 2015-04-11 14:19:14.500 101 12456.50 209.18 54545.62 88888.00 2015-04-11 14:19:14.625 101 12456.48 209.20 54545.57 88888.00 2015-04-11 14:19:14.750 101 12456.45 209.22 54545.55 88888.00 2015-04-11 14:19:14.875 101 12456.50 209.22 54545.55 88888.00 2015-04-11 14:19:15.000 101 12456.60 209.25 54545.53 88888.00 2015-04-11 14:19:15.125 101 12456.58 209.32 54545.55 88888.00 2015-04-11 14:19:15.250 101 12456.50 209.35 54545.50 88888.00 2015-04-11 14:19:15.375 101 12456.45 209.35 54545.50 88888.00 2015-04-11 14:19:15.500 101 12456.45 209.38 54545.47 88888.00 2015-04-11 14:19:15.625 101 12456.42 209.40 54545.45 88888.00 2015-04-11 14:19:15.750 101 12456.35 209.43 54545.40 88888.00 2015-04-11 14:19:15.875 101 12456.42 209.43 54545.40 88888.00 2015-04-11 14:19:16.000 101 12456.45 209.47 54545.40 88888.00 2015-04-11 14:19:16.125 101 12456.42 209.47 54545.45 88888.00 2015-04-11 14:19:16.250 101 12456.40 209.45 54545.45 88888.00 2015-04-11 14:19:16.375 101 12456.48 209.47 54545.40 88888.00 2015-04-11 14:19:16.500 101 12456.42 209.50 54545.38 88888.00 2015-04-11 14:19:16.625 101 12456.35 209.53 54545.35 88888.00 2015-04-11 14:19:16.750 101 12456.27 209.53 54545.35 88888.00 2015-04-11 14:19:16.875 101 12456.23 209.50 54545.35 88888.00 2015-04-11 14:19:17.000 101 12456.25 209.45 54545.32 88888.00 2015-04-11 14:19:17.125 101 12456.30 209.50 54545.35 88888.00 2015-04-11 14:19:17.250 101 12456.38 209.47 54545.35 88888.00 2015-04-11 14:19:17.375 101 12456.40 209.47 54545.32 88888.00 2015-04-11 14:19:17.500 101 12456.35 209.47 54545.30 88888.00 2015-04-11 14:19:17.625 101 12456.40 209.47 54545.30 88888.00 2015-04-11 14:19:17.750 101 12456.38 209.47 54545.30 88888.00 2015-04-11 14:19:17.875 101 12456.40 209.43 54545.28 88888.00 2015-04-11 14:19:18.000 101 12456.42 209.45 54545.30 88888.00 2015-04-11 14:19:18.125 101 12456.40 209.43 54545.28 88888.00 2015-04-11 14:19:18.250 101 12456.35 209.40 54545.25 88888.00 2015-04-11 14:19:18.375 101 12456.38 209.45 54545.25 88888.00 2015-04-11 14:19:18.500 101 12456.40 209.45 54545.25 88888.00 2015-04-11 14:19:18.625 101 12456.42 209.43 54545.22 88888.00 2015-04-11 14:19:18.750 101 12456.45 209.40 54545.22 88888.00 2015-04-11 14:19:18.875 101 12456.48 209.40 54545.25 88888.00 2015-04-11 14:19:19.000 101 12456.48 209.40 54545.20 88888.00 2015-04-11 14:19:19.125 101 12456.42 209.40 54545.20 88888.00 2015-04-11 14:19:19.250 101 12456.35 209.40 54545.22 88888.00 2015-04-11 14:19:19.375 101 12456.38 209.38 54545.25 88888.00 2015-04-11 14:19:19.500 101 12456.40 209.35 54545.22 88888.00 2015-04-11 14:19:19.625 101 12456.40 209.38 54545.18 88888.00 2015-04-11 14:19:19.750 101 12456.38 209.35 54545.12 88888.00 2015-04-11 14:19:19.875 101 12456.38 209.32 54545.15 88888.00 2015-04-11 14:19:20.000 101 12456.33 209.32 54545.15 88888.00 2015-04-11 14:19:20.125 101 12456.33 209.38 54545.18 88888.00 2015-04-11 14:19:20.250 101 12456.35 209.35 54545.20 88888.00 2015-04-11 14:19:20.375 101 12456.42 209.28 54545.15 88888.00 2015-04-11 14:19:20.500 101 12456.40 209.28 54545.15 88888.00 2015-04-11 14:19:20.625 101 12456.38 209.30 54545.15 88888.00 2015-04-11 14:19:20.750 101 12456.30 209.25 54545.20 88888.00 2015-04-11 14:19:20.875 101 12456.27 209.22 54545.18 88888.00 2015-04-11 14:19:21.000 101 12456.33 209.22 54545.15 88888.00 2015-04-11 14:19:21.125 101 12456.42 209.25 54545.15 88888.00 2015-04-11 14:19:21.250 101 12456.45 209.25 54545.18 88888.00 2015-04-11 14:19:21.375 101 12456.42 209.25 54545.10 88888.00 2015-04-11 14:19:21.500 101 12456.45 209.22 54545.12 88888.00 2015-04-11 14:19:21.625 101 12456.42 209.20 54545.07 88888.00 2015-04-11 14:19:21.750 101 12456.45 209.20 54545.10 88888.00 2015-04-11 14:19:21.875 101 12456.48 209.18 54545.12 88888.00 2015-04-11 14:19:22.000 101 12456.42 209.15 54545.10 88888.00 2015-04-11 14:19:22.125 101 12456.40 209.15 54545.10 88888.00 2015-04-11 14:19:22.250 101 12456.38 209.15 54545.07 88888.00 2015-04-11 14:19:22.375 101 12456.38 209.18 54545.05 88888.00 2015-04-11 14:19:22.500 101 12456.33 209.12 54545.05 88888.00 2015-04-11 14:19:22.625 101 12456.33 209.12 54545.07 88888.00 2015-04-11 14:19:22.750 101 12456.38 209.10 54545.07 88888.00 2015-04-11 14:19:22.875 101 12456.38 209.10 54545.10 88888.00 2015-04-11 14:19:23.000 101 12456.38 209.07 54545.05 88888.00 2015-04-11 14:19:23.125 101 12456.38 209.10 54545.07 88888.00 2015-04-11 14:19:23.250 101 12456.33 209.07 54545.07 88888.00 2015-04-11 14:19:23.375 101 12456.30 209.03 54545.07 88888.00 2015-04-11 14:19:23.500 101 12456.25 209.00 54545.05 88888.00 2015-04-11 14:19:23.625 101 12456.27 208.97 54545.05 88888.00 2015-04-11 14:19:23.750 101 12456.25 208.97 54545.07 88888.00 2015-04-11 14:19:23.875 101 12456.20 209.00 54545.10 88888.00 2015-04-11 14:19:24.000 101 12456.20 208.97 54545.07 88888.00 2015-04-11 14:19:24.125 101 12456.25 208.97 54545.07 88888.00 2015-04-11 14:19:24.250 101 12456.20 208.95 54545.05 88888.00 2015-04-11 14:19:24.375 101 12456.20 208.93 54545.03 88888.00 2015-04-11 14:19:24.500 101 12456.23 208.93 54545.05 88888.00 2015-04-11 14:19:24.625 101 12456.27 208.93 54545.03 88888.00 2015-04-11 14:19:24.750 101 12456.27 208.90 54545.03 88888.00 2015-04-11 14:19:24.875 101 12456.30 208.88 54545.03 88888.00 2015-04-11 14:19:25.000 101 12456.35 208.90 54545.00 88888.00 2015-04-11 14:19:25.125 101 12456.38 208.93 54545.03 88888.00 2015-04-11 14:19:25.250 101 12456.27 208.90 54545.03 88888.00 2015-04-11 14:19:25.375 101 12456.27 208.90 54545.00 88888.00 2015-04-11 14:19:25.500 101 12456.38 208.90 54545.00 88888.00 2015-04-11 14:19:25.625 101 12456.42 208.88 54545.00 88888.00 2015-04-11 14:19:25.750 101 12456.35 208.88 54544.95 88888.00 2015-04-11 14:19:25.875 101 12456.38 208.85 54544.97 88888.00 2015-04-11 14:19:26.000 101 12456.48 208.85 54544.95 88888.00 2015-04-11 14:19:26.125 101 12456.50 208.85 54544.95 88888.00 2015-04-11 14:19:26.250 101 12456.50 208.85 54544.97 88888.00 2015-04-11 14:19:26.375 101 12456.55 208.85 54544.97 88888.00 2015-04-11 14:19:26.500 101 12456.50 208.82 54544.95 88888.00 2015-04-11 14:19:26.625 101 12456.50 208.80 54544.95 88888.00 2015-04-11 14:19:26.750 101 12456.50 208.82 54544.95 88888.00 2015-04-11 14:19:26.875 101 12456.50 208.82 54544.95 88888.00 2015-04-11 14:19:27.000 101 12456.55 208.82 54544.95 88888.00 2015-04-11 14:19:27.125 101 12456.60 208.82 54544.95 88888.00 2015-04-11 14:19:27.250 101 12456.62 208.78 54544.95 88888.00 2015-04-11 14:19:27.375 101 12456.70 208.80 54544.93 88888.00 2015-04-11 14:19:27.500 101 12456.65 208.82 54544.93 88888.00 2015-04-11 14:19:27.625 101 12456.62 208.80 54544.90 88888.00 2015-04-11 14:19:27.750 101 12456.62 208.80 54544.90 88888.00 2015-04-11 14:19:27.875 101 12456.67 208.82 54544.90 88888.00 2015-04-11 14:19:28.000 101 12456.65 208.80 54544.88 88888.00 2015-04-11 14:19:28.125 101 12456.70 208.80 54544.88 88888.00 2015-04-11 14:19:28.250 101 12456.73 208.80 54544.88 88888.00 2015-04-11 14:19:28.375 101 12456.80 208.85 54544.93 88888.00 2015-04-11 14:19:28.500 101 12456.77 208.80 54544.88 88888.00 2015-04-11 14:19:28.625 101 12456.75 208.80 54544.85 88888.00 2015-04-11 14:19:28.750 101 12456.80 208.78 54544.85 88888.00 2015-04-11 14:19:28.875 101 12456.83 208.80 54544.85 88888.00 2015-04-11 14:19:29.000 101 12456.85 208.80 54544.85 88888.00 2015-04-11 14:19:29.125 101 12456.85 208.80 54544.85 88888.00 2015-04-11 14:19:29.250 101 12456.85 208.80 54544.82 88888.00 2015-04-11 14:19:29.375 101 12456.88 208.82 54544.82 88888.00 2015-04-11 14:19:29.500 101 12456.90 208.80 54544.82 88888.00 2015-04-11 14:19:29.625 101 12456.88 208.82 54544.82 88888.00 2015-04-11 14:19:29.750 101 12456.90 208.82 54544.80 88888.00 2015-04-11 14:19:29.875 101 12456.92 208.88 54544.80 88888.00 2015-04-11 14:19:30.000 101 12457.00 208.88 54544.78 88888.00 2015-04-11 14:19:30.125 101 12457.00 208.88 54544.80 88888.00 2015-04-11 14:19:30.250 101 12456.92 208.88 54544.82 88888.00 2015-04-11 14:19:30.375 101 12456.95 208.88 54544.82 88888.00 2015-04-11 14:19:30.500 101 12456.98 208.90 54544.85 88888.00 2015-04-11 14:19:30.625 101 12457.00 208.93 54544.85 88888.00 2015-04-11 14:19:30.750 101 12457.02 208.93 54544.85 88888.00 2015-04-11 14:19:30.875 101 12457.02 208.93 54544.85 88888.00 2015-04-11 14:19:31.000 101 12457.08 208.95 54544.82 88888.00 2015-04-11 14:19:31.125 101 12457.12 208.97 54544.82 88888.00 2015-04-11 14:19:31.250 101 12457.10 209.00 54544.85 88888.00 2015-04-11 14:19:31.375 101 12457.08 208.97 54544.82 88888.00 2015-04-11 14:19:31.500 101 12457.10 208.97 54544.85 88888.00 2015-04-11 14:19:31.625 101 12457.15 209.03 54544.88 88888.00 2015-04-11 14:19:31.750 101 12457.17 209.03 54544.88 88888.00 2015-04-11 14:19:31.875 101 12457.20 209.05 54544.90 88888.00 2015-04-11 14:19:32.000 101 12457.10 209.07 54544.90 88888.00 2015-04-11 14:19:32.125 101 12457.08 209.10 54544.88 88888.00 2015-04-11 14:19:32.250 101 12457.08 209.15 54544.88 88888.00 2015-04-11 14:19:32.375 101 12457.15 209.20 54544.90 88888.00 2015-04-11 14:19:32.500 101 12457.15 209.22 54544.93 88888.00 2015-04-11 14:19:32.625 101 12457.15 209.25 54544.93 88888.00 2015-04-11 14:19:32.750 101 12457.12 209.25 54544.90 88888.00 2015-04-11 14:19:32.875 101 12457.08 209.28 54544.88 88888.00 2015-04-11 14:19:33.000 101 12457.08 209.30 54544.88 88888.00 2015-04-11 14:19:33.125 101 12457.08 209.35 54544.93 88888.00 2015-04-11 14:19:33.250 101 12457.08 209.40 54544.93 88888.00 2015-04-11 14:19:33.375 101 12457.08 209.40 54544.95 88888.00 2015-04-11 14:19:33.500 101 12457.10 209.40 54544.95 88888.00 2015-04-11 14:19:33.625 101 12457.05 209.40 54544.95 88888.00 2015-04-11 14:19:33.750 101 12457.00 209.45 54544.95 88888.00 2015-04-11 14:19:33.875 101 12456.95 209.47 54544.95 88888.00 2015-04-11 14:19:34.000 101 12456.98 209.50 54545.00 88888.00 2015-04-11 14:19:34.125 101 12457.00 209.53 54545.00 88888.00 2015-04-11 14:19:34.250 101 12456.92 209.53 54545.00 88888.00 2015-04-11 14:19:34.375 101 12456.90 209.53 54545.00 88888.00 2015-04-11 14:19:34.500 101 12456.92 209.53 54545.03 88888.00 2015-04-11 14:19:34.625 101 12456.92 209.55 54545.05 88888.00 2015-04-11 14:19:34.750 101 12456.90 209.57 54545.05 88888.00 2015-04-11 14:19:34.875 101 12456.88 209.55 54545.03 88888.00 2015-04-11 14:19:35.000 101 12456.85 209.57 54545.05 88888.00 2015-04-11 14:19:35.125 101 12456.85 209.60 54545.10 88888.00 2015-04-11 14:19:35.250 101 12456.83 209.57 54545.10 88888.00 2015-04-11 14:19:35.375 101 12456.80 209.57 54545.12 88888.00 2015-04-11 14:19:35.500 101 12456.80 209.55 54545.10 88888.00 2015-04-11 14:19:35.625 101 12456.80 209.55 54545.15 88888.00 2015-04-11 14:19:35.750 101 12456.83 209.55 54545.15 88888.00 2015-04-11 14:19:35.875 101 12456.80 209.53 54545.15 88888.00 2015-04-11 14:19:36.000 101 12456.73 209.53 54545.15 88888.00 2015-04-11 14:19:36.125 101 12456.70 209.50 54545.15 88888.00 2015-04-11 14:19:36.250 101 12456.67 209.45 54545.20 88888.00 2015-04-11 14:19:36.375 101 12456.73 209.43 54545.18 88888.00 2015-04-11 14:19:36.500 101 12456.67 209.43 54545.18 88888.00 2015-04-11 14:19:36.625 101 12456.65 209.40 54545.18 88888.00 2015-04-11 14:19:36.750 101 12456.67 209.40 54545.20 88888.00 2015-04-11 14:19:36.875 101 12456.73 209.40 54545.22 88888.00 2015-04-11 14:19:37.000 101 12456.70 209.35 54545.20 88888.00 2015-04-11 14:19:37.125 101 12456.73 209.32 54545.20 88888.00 2015-04-11 14:19:37.250 101 12456.77 209.28 54545.22 88888.00 2015-04-11 14:19:37.375 101 12456.83 209.28 54545.25 88888.00 2015-04-11 14:19:37.500 101 12456.80 209.28 54545.22 88888.00 2015-04-11 14:19:37.625 101 12456.77 209.25 54545.25 88888.00 2015-04-11 14:19:37.750 101 12456.83 209.22 54545.25 88888.00 2015-04-11 14:19:37.875 101 12456.83 209.25 54545.25 88888.00 2015-04-11 14:19:38.000 101 12456.83 209.22 54545.25 88888.00 2015-04-11 14:19:38.125 101 12456.80 209.20 54545.25 88888.00 2015-04-11 14:19:38.250 101 12456.80 209.15 54545.30 88888.00 2015-04-11 14:19:38.375 101 12456.80 209.18 54545.28 88888.00 2015-04-11 14:19:38.500 101 12456.80 209.20 54545.25 88888.00 2015-04-11 14:19:38.625 101 12456.77 209.22 54545.25 88888.00 2015-04-11 14:19:38.750 101 12456.77 209.25 54545.30 88888.00 2015-04-11 14:19:38.875 101 12456.80 209.22 54545.32 88888.00 2015-04-11 14:19:39.000 101 12456.80 209.20 54545.28 88888.00 2015-04-11 14:19:39.125 101 12456.80 209.20 54545.25 88888.00 2015-04-11 14:19:39.250 101 12456.80 209.18 54545.28 88888.00 2015-04-11 14:19:39.375 101 12456.80 209.20 54545.28 88888.00 2015-04-11 14:19:39.500 101 12456.77 209.25 54545.28 88888.00 2015-04-11 14:19:39.625 101 12456.80 209.25 54545.28 88888.00 2015-04-11 14:19:39.750 101 12456.88 209.20 54545.25 88888.00 2015-04-11 14:19:39.875 101 12456.90 209.22 54545.28 88888.00 2015-04-11 14:19:40.000 101 12456.85 209.25 54545.28 88888.00 2015-04-11 14:19:40.125 101 12456.88 209.25 54545.30 88888.00 2015-04-11 14:19:40.250 101 12456.88 209.28 54545.30 88888.00 2015-04-11 14:19:40.375 101 12456.90 209.30 54545.25 88888.00 2015-04-11 14:19:40.500 101 12456.90 209.35 54545.25 88888.00 2015-04-11 14:19:40.625 101 12456.90 209.38 54545.22 88888.00 2015-04-11 14:19:40.750 101 12456.95 209.40 54545.22 88888.00 2015-04-11 14:19:40.875 101 12456.95 209.40 54545.25 88888.00 2015-04-11 14:19:41.000 101 12456.92 209.38 54545.25 88888.00 2015-04-11 14:19:41.125 101 12456.92 209.38 54545.28 88888.00 2015-04-11 14:19:41.250 101 12456.92 209.40 54545.25 88888.00 2015-04-11 14:19:41.375 101 12456.98 209.43 54545.25 88888.00 2015-04-11 14:19:41.500 101 12457.02 209.45 54545.22 88888.00 2015-04-11 14:19:41.625 101 12457.05 209.47 54545.25 88888.00 2015-04-11 14:19:41.750 101 12457.00 209.53 54545.25 88888.00 2015-04-11 14:19:41.875 101 12456.95 209.55 54545.30 88888.00 2015-04-11 14:19:42.000 101 12456.95 209.55 54545.28 88888.00 2015-04-11 14:19:42.125 101 12456.92 209.53 54545.28 88888.00 2015-04-11 14:19:42.250 101 12456.90 209.55 54545.25 88888.00 2015-04-11 14:19:42.375 101 12457.00 209.60 54545.28 88888.00 2015-04-11 14:19:42.500 101 12456.95 209.62 54545.28 88888.00 2015-04-11 14:19:42.625 101 12456.92 209.62 54545.28 88888.00 2015-04-11 14:19:42.750 101 12456.95 209.62 54545.20 88888.00 2015-04-11 14:19:42.875 101 12456.95 209.65 54545.18 88888.00 2015-04-11 14:19:43.000 101 12457.05 209.65 54545.18 88888.00 2015-04-11 14:19:43.125 101 12457.08 209.65 54545.18 88888.00 2015-04-11 14:19:43.250 101 12456.98 209.68 54545.20 88888.00 2015-04-11 14:19:43.375 101 12457.02 209.72 54545.20 88888.00 2015-04-11 14:19:43.500 101 12457.10 209.78 54545.20 88888.00 2015-04-11 14:19:43.625 101 12457.00 209.78 54545.15 88888.00 2015-04-11 14:19:43.750 101 12456.92 209.78 54545.15 88888.00 2015-04-11 14:19:43.875 101 12456.98 209.78 54545.12 88888.00 2015-04-11 14:19:44.000 101 12457.02 209.80 54545.20 88888.00 2015-04-11 14:19:44.125 101 12457.00 209.80 54545.18 88888.00 2015-04-11 14:19:44.250 101 12456.92 209.82 54545.18 88888.00 2015-04-11 14:19:44.375 101 12456.90 209.85 54545.18 88888.00 2015-04-11 14:19:44.500 101 12456.85 209.82 54545.15 88888.00 2015-04-11 14:19:44.625 101 12456.90 209.85 54545.15 88888.00 2015-04-11 14:19:44.750 101 12456.98 209.90 54545.18 88888.00 2015-04-11 14:19:44.875 101 12457.05 209.90 54545.20 88888.00 2015-04-11 14:19:45.000 101 12456.98 209.95 54545.18 88888.00 2015-04-11 14:19:45.125 101 12456.92 209.93 54545.18 88888.00 2015-04-11 14:19:45.250 101 12456.85 209.88 54545.18 88888.00 2015-04-11 14:19:45.375 101 12456.88 209.90 54545.18 88888.00 2015-04-11 14:19:45.500 101 12456.88 209.90 54545.18 88888.00 2015-04-11 14:19:45.625 101 12456.85 209.88 54545.15 88888.00 2015-04-11 14:19:45.750 101 12456.80 209.90 54545.15 88888.00 2015-04-11 14:19:45.875 101 12456.83 209.90 54545.18 88888.00 2015-04-11 14:19:46.000 101 12456.80 209.90 54545.15 88888.00 2015-04-11 14:19:46.125 101 12456.80 209.88 54545.18 88888.00 2015-04-11 14:19:46.250 101 12456.73 209.85 54545.20 88888.00 2015-04-11 14:19:46.375 101 12456.70 209.85 54545.18 88888.00 2015-04-11 14:19:46.500 101 12456.62 209.82 54545.18 88888.00 2015-04-11 14:19:46.625 101 12456.60 209.85 54545.15 88888.00 2015-04-11 14:19:46.750 101 12456.60 209.85 54545.18 88888.00 2015-04-11 14:19:46.875 101 12456.62 209.82 54545.18 88888.00 2015-04-11 14:19:47.000 101 12456.65 209.78 54545.18 88888.00 2015-04-11 14:19:47.125 101 12456.52 209.80 54545.15 88888.00 2015-04-11 14:19:47.250 101 12456.45 209.82 54545.15 88888.00 2015-04-11 14:19:47.375 101 12456.50 209.82 54545.18 88888.00 2015-04-11 14:19:47.500 101 12456.52 209.80 54545.18 88888.00 2015-04-11 14:19:47.625 101 12456.48 209.75 54545.15 88888.00 2015-04-11 14:19:47.750 101 12456.48 209.78 54545.18 88888.00 2015-04-11 14:19:47.875 101 12456.48 209.78 54545.18 88888.00 2015-04-11 14:19:48.000 101 12456.48 209.75 54545.18 88888.00 2015-04-11 14:19:48.125 101 12456.38 209.72 54545.20 88888.00 2015-04-11 14:19:48.250 101 12456.27 209.70 54545.18 88888.00 2015-04-11 14:19:48.375 101 12456.30 209.70 54545.20 88888.00 2015-04-11 14:19:48.500 101 12456.23 209.65 54545.20 88888.00 2015-04-11 14:19:48.625 101 12456.15 209.65 54545.20 88888.00 2015-04-11 14:19:48.750 101 12456.15 209.68 54545.22 88888.00 2015-04-11 14:19:48.875 101 12456.12 209.68 54545.20 88888.00 2015-04-11 14:19:49.000 101 12456.12 209.68 54545.22 88888.00 2015-04-11 14:19:49.125 101 12456.12 209.70 54545.22 88888.00 2015-04-11 14:19:49.250 101 12456.10 209.68 54545.22 88888.00 2015-04-11 14:19:49.375 101 12456.08 209.65 54545.22 88888.00 2015-04-11 14:19:49.500 101 12456.12 209.68 54545.20 88888.00 2015-04-11 14:19:49.625 101 12456.17 209.65 54545.20 88888.00 2015-04-11 14:19:49.750 101 12456.15 209.62 54545.20 88888.00 2015-04-11 14:19:49.875 101 12456.17 209.60 54545.18 88888.00 2015-04-11 14:19:50.000 101 12456.17 209.60 54545.15 88888.00 2015-04-11 14:19:50.125 101 12456.20 209.57 54545.18 88888.00 2015-04-11 14:19:50.250 101 12456.23 209.53 54545.15 88888.00 2015-04-11 14:19:50.375 101 12456.38 209.53 54545.12 88888.00 2015-04-11 14:19:50.500 101 12456.42 209.50 54545.12 88888.00 2015-04-11 14:19:50.625 101 12456.42 209.47 54545.15 88888.00 2015-04-11 14:19:50.750 101 12456.40 209.43 54545.12 88888.00 2015-04-11 14:19:50.875 101 12456.45 209.43 54545.12 88888.00 2015-04-11 14:19:51.000 101 12456.50 209.43 54545.10 88888.00 2015-04-11 14:19:51.125 101 12456.48 209.40 54545.15 88888.00 2015-04-11 14:19:51.250 101 12456.45 209.40 54545.15 88888.00 2015-04-11 14:19:51.375 101 12456.55 209.38 54545.18 88888.00 2015-04-11 14:19:51.500 101 12456.58 209.38 54545.15 88888.00 2015-04-11 14:19:51.625 101 12456.58 209.32 54545.12 88888.00 2015-04-11 14:19:51.750 101 12456.55 209.35 54545.10 88888.00 2015-04-11 14:19:51.875 101 12456.55 209.35 54545.12 88888.00 2015-04-11 14:19:52.000 101 12456.58 209.38 54545.12 88888.00 2015-04-11 14:19:52.125 101 12456.60 209.40 54545.12 88888.00 2015-04-11 14:19:52.250 101 12456.60 209.35 54545.10 88888.00 2015-04-11 14:19:52.375 101 12456.67 209.38 54545.07 88888.00 2015-04-11 14:19:52.500 101 12456.70 209.38 54545.10 88888.00 2015-04-11 14:19:52.625 101 12456.70 209.43 54545.07 88888.00 2015-04-11 14:19:52.750 101 12456.73 209.43 54545.05 88888.00 2015-04-11 14:19:52.875 101 12456.77 209.45 54545.05 88888.00 2015-04-11 14:19:53.000 101 12456.80 209.43 54545.03 88888.00 2015-04-11 14:19:53.125 101 12456.80 209.45 54545.07 88888.00 2015-04-11 14:19:53.250 101 12456.83 209.50 54545.07 88888.00 2015-04-11 14:19:53.375 101 12456.88 209.53 54545.05 88888.00 2015-04-11 14:19:53.500 101 12456.90 209.57 54545.03 88888.00 2015-04-11 14:19:53.625 101 12456.85 209.55 54544.97 88888.00 2015-04-11 14:19:53.750 101 12456.77 209.57 54544.97 88888.00 2015-04-11 14:19:53.875 101 12456.75 209.57 54544.97 88888.00 2015-04-11 14:19:54.000 101 12456.83 209.62 54545.00 88888.00 2015-04-11 14:19:54.125 101 12456.88 209.68 54545.00 88888.00 2015-04-11 14:19:54.250 101 12456.85 209.68 54545.00 88888.00 2015-04-11 14:19:54.375 101 12456.85 209.72 54544.95 88888.00 2015-04-11 14:19:54.500 101 12456.92 209.78 54544.95 88888.00 2015-04-11 14:19:54.625 101 12456.92 209.82 54544.97 88888.00 2015-04-11 14:19:54.750 101 12456.92 209.90 54545.00 88888.00 2015-04-11 14:19:54.875 101 12456.95 209.95 54545.00 88888.00 2015-04-11 14:19:55.000 101 12456.92 210.00 54544.97 88888.00 2015-04-11 14:19:55.125 101 12456.92 210.00 54544.95 88888.00 2015-04-11 14:19:55.250 101 12456.95 210.07 54544.95 88888.00 2015-04-11 14:19:55.375 101 12456.98 210.12 54544.95 88888.00 2015-04-11 14:19:55.500 101 12456.95 210.15 54544.90 88888.00 2015-04-11 14:19:55.625 101 12457.02 210.22 54544.93 88888.00 2015-04-11 14:19:55.750 101 12457.05 210.28 54544.93 88888.00 2015-04-11 14:19:55.875 101 12457.02 210.32 54544.90 88888.00 2015-04-11 14:19:56.000 101 12457.05 210.32 54544.90 88888.00 2015-04-11 14:19:56.125 101 12457.05 210.35 54544.90 88888.00 2015-04-11 14:19:56.250 101 12457.00 210.38 54544.88 88888.00 2015-04-11 14:19:56.375 101 12456.98 210.43 54544.85 88888.00 2015-04-11 14:19:56.500 101 12456.90 210.47 54544.88 88888.00 2015-04-11 14:19:56.625 101 12456.90 210.55 54544.90 88888.00 2015-04-11 14:19:56.750 101 12456.92 210.60 54544.88 88888.00 2015-04-11 14:19:56.875 101 12456.92 210.62 54544.90 88888.00 2015-04-11 14:19:57.000 101 12456.95 210.70 54544.85 88888.00 2015-04-11 14:19:57.125 101 12456.95 210.75 54544.85 88888.00 2015-04-11 14:19:57.250 101 12456.90 210.80 54544.85 88888.00 2015-04-11 14:19:57.375 101 12456.90 210.82 54544.85 88888.00 2015-04-11 14:19:57.500 101 12456.85 210.88 54544.85 88888.00 2015-04-11 14:19:57.625 101 12456.85 210.90 54544.82 88888.00 2015-04-11 14:19:57.750 101 12456.80 210.95 54544.80 88888.00 2015-04-11 14:19:57.875 101 12456.77 211.03 54544.80 88888.00 2015-04-11 14:19:58.000 101 12456.75 211.05 54544.82 88888.00 2015-04-11 14:19:58.125 101 12456.73 211.10 54544.78 88888.00 2015-04-11 14:19:58.250 101 12456.70 211.12 54544.78 88888.00 2015-04-11 14:19:58.375 101 12456.70 211.15 54544.75 88888.00 2015-04-11 14:19:58.500 101 12456.65 211.15 54544.78 88888.00 2015-04-11 14:19:58.625 101 12456.60 211.18 54544.78 88888.00 2015-04-11 14:19:58.750 101 12456.60 211.20 54544.78 88888.00 2015-04-11 14:19:58.875 101 12456.55 211.20 54544.75 88888.00 2015-04-11 14:19:59.000 101 12456.52 211.22 54544.75 88888.00 2015-04-11 14:19:59.125 101 12456.58 211.28 54544.75 88888.00 2015-04-11 14:19:59.250 101 12456.52 211.25 54544.72 88888.00 2015-04-11 14:19:59.375 101 12456.48 211.25 54544.75 88888.00 2015-04-11 14:19:59.500 101 12456.50 211.30 54544.72 88888.00 2015-04-11 14:19:59.625 101 12456.50 211.32 54544.75 88888.00 2015-04-11 14:19:59.750 101 12456.45 211.35 54544.70 88888.00 2015-04-11 14:19:59.875 101 12456.42 211.38 54544.72 88888.00 2015-04-11 14:20:00.000 101 12456.40 211.45 54544.72 88888.00 2015-04-11 14:20:00.125 101 12456.35 211.45 54544.72 88888.00 2015-04-11 14:20:00.250 101 12456.25 211.45 54544.70 88888.00 2015-04-11 14:20:00.375 101 12456.27 211.45 54544.68 88888.00 2015-04-11 14:20:00.500 101 12456.33 211.50 54544.68 88888.00 2015-04-11 14:20:00.625 101 12456.38 211.55 54544.68 88888.00 2015-04-11 14:20:00.750 101 12456.27 211.55 54544.68 88888.00 2015-04-11 14:20:00.875 101 12456.27 211.53 54544.68 88888.00 2015-04-11 14:20:01.000 101 12456.30 211.50 54544.62 88888.00 2015-04-11 14:20:01.125 101 12456.33 211.47 54544.65 88888.00 2015-04-11 14:20:01.250 101 12456.30 211.50 54544.65 88888.00 2015-04-11 14:20:01.375 101 12456.27 211.50 54544.62 88888.00 2015-04-11 14:20:01.500 101 12456.27 211.47 54544.60 88888.00 2015-04-11 14:20:01.625 101 12456.33 211.47 54544.60 88888.00 2015-04-11 14:20:01.750 101 12456.40 211.53 54544.60 88888.00 2015-04-11 14:20:01.875 101 12456.33 211.53 54544.65 88888.00 2015-04-11 14:20:02.000 101 12456.40 211.53 54544.62 88888.00 2015-04-11 14:20:02.125 101 12456.42 211.55 54544.65 88888.00 2015-04-11 14:20:02.250 101 12456.40 211.57 54544.65 88888.00 2015-04-11 14:20:02.375 101 12456.42 211.60 54544.65 88888.00 2015-04-11 14:20:02.500 101 12456.40 211.60 54544.62 88888.00 2015-04-11 14:20:02.625 101 12456.40 211.62 54544.62 88888.00 2015-04-11 14:20:02.750 101 12456.48 211.62 54544.62 88888.00 2015-04-11 14:20:02.875 101 12456.48 211.68 54544.62 88888.00 2015-04-11 14:20:03.000 101 12456.45 211.65 54544.65 88888.00 2015-04-11 14:20:03.125 101 12456.42 211.68 54544.65 88888.00 2015-04-11 14:20:03.250 101 12456.45 211.72 54544.65 88888.00 2015-04-11 14:20:03.375 101 12456.48 211.72 54544.68 88888.00 2015-04-11 14:20:03.500 101 12456.50 211.75 54544.68 88888.00 2015-04-11 14:20:03.625 101 12456.50 211.78 54544.70 88888.00 2015-04-11 14:20:03.750 101 12456.50 211.75 54544.70 88888.00 2015-04-11 14:20:03.875 101 12456.50 211.78 54544.68 88888.00 2015-04-11 14:20:04.000 101 12456.48 211.80 54544.65 88888.00 2015-04-11 14:20:04.125 101 12456.45 211.85 54544.65 88888.00 2015-04-11 14:20:04.250 101 12456.42 211.82 54544.65 88888.00 2015-04-11 14:20:04.375 101 12456.50 211.88 54544.62 88888.00 2015-04-11 14:20:04.500 101 12456.45 211.90 54544.65 88888.00 2015-04-11 14:20:04.625 101 12456.45 211.93 54544.68 88888.00 2015-04-11 14:20:04.750 101 12456.42 211.90 54544.65 88888.00 2015-04-11 14:20:04.875 101 12456.40 211.90 54544.68 88888.00 2015-04-11 14:20:05.000 101 12456.48 211.93 54544.65 88888.00 2015-04-11 14:20:05.125 101 12456.50 211.93 54544.62 88888.00 2015-04-11 14:20:05.250 101 12456.42 211.90 54544.68 88888.00 2015-04-11 14:20:05.375 101 12456.45 211.90 54544.70 88888.00 2015-04-11 14:20:05.500 101 12456.45 211.85 54544.70 88888.00 2015-04-11 14:20:05.625 101 12456.40 211.85 54544.65 88888.00 2015-04-11 14:20:05.750 101 12456.40 211.88 54544.62 88888.00 2015-04-11 14:20:05.875 101 12456.40 211.88 54544.62 88888.00 2015-04-11 14:20:06.000 101 12456.42 211.82 54544.62 88888.00 2015-04-11 14:20:06.125 101 12456.45 211.82 54544.65 88888.00 2015-04-11 14:20:06.250 101 12456.42 211.82 54544.62 88888.00 2015-04-11 14:20:06.375 101 12456.48 211.82 54544.65 88888.00 2015-04-11 14:20:06.500 101 12456.42 211.80 54544.62 88888.00 2015-04-11 14:20:06.625 101 12456.45 211.78 54544.65 88888.00 2015-04-11 14:20:06.750 101 12456.50 211.75 54544.68 88888.00 2015-04-11 14:20:06.875 101 12456.48 211.72 54544.68 88888.00 2015-04-11 14:20:07.000 101 12456.50 211.72 54544.68 88888.00 2015-04-11 14:20:07.125 101 12456.50 211.72 54544.68 88888.00 2015-04-11 14:20:07.250 101 12456.45 211.70 54544.70 88888.00 2015-04-11 14:20:07.375 101 12456.45 211.70 54544.70 88888.00 2015-04-11 14:20:07.500 101 12456.40 211.65 54544.70 88888.00 2015-04-11 14:20:07.625 101 12456.40 211.65 54544.68 88888.00 2015-04-11 14:20:07.750 101 12456.42 211.65 54544.68 88888.00 2015-04-11 14:20:07.875 101 12456.40 211.65 54544.68 88888.00 2015-04-11 14:20:08.000 101 12456.45 211.65 54544.65 88888.00 2015-04-11 14:20:08.125 101 12456.50 211.65 54544.70 88888.00 2015-04-11 14:20:08.250 101 12456.35 211.62 54544.68 88888.00 2015-04-11 14:20:08.375 101 12456.40 211.68 54544.65 88888.00 2015-04-11 14:20:08.500 101 12456.48 211.65 54544.65 88888.00 2015-04-11 14:20:08.625 101 12456.48 211.68 54544.68 88888.00 2015-04-11 14:20:08.750 101 12456.42 211.65 54544.68 88888.00 2015-04-11 14:20:08.875 101 12456.40 211.65 54544.70 88888.00 2015-04-11 14:20:09.000 101 12456.45 211.68 54544.68 88888.00 2015-04-11 14:20:09.125 101 12456.45 211.68 54544.68 88888.00 2015-04-11 14:20:09.250 101 12456.45 211.68 54544.65 88888.00 2015-04-11 14:20:09.375 101 12456.48 211.68 54544.62 88888.00 2015-04-11 14:20:09.500 101 12456.48 211.72 54544.60 88888.00 2015-04-11 14:20:09.625 101 12456.48 211.75 54544.65 88888.00 2015-04-11 14:20:09.750 101 12456.50 211.75 54544.62 88888.00 2015-04-11 14:20:09.875 101 12456.52 211.75 54544.65 88888.00 2015-04-11 14:20:10.000 101 12456.58 211.78 54544.62 88888.00 2015-04-11 14:20:10.125 101 12456.55 211.78 54544.60 88888.00 2015-04-11 14:20:10.250 101 12456.48 211.80 54544.62 88888.00 2015-04-11 14:20:10.375 101 12456.55 211.80 54544.60 88888.00 2015-04-11 14:20:10.500 101 12456.62 211.85 54544.65 88888.00 2015-04-11 14:20:10.625 101 12456.62 211.85 54544.62 88888.00 2015-04-11 14:20:10.750 101 12456.67 211.85 54544.62 88888.00 2015-04-11 14:20:10.875 101 12456.77 211.88 54544.60 88888.00 2015-04-11 14:20:11.000 101 12456.77 211.90 54544.60 88888.00 2015-04-11 14:20:11.125 101 12456.73 211.93 54544.60 88888.00 2015-04-11 14:20:11.250 101 12456.75 211.97 54544.60 88888.00 2015-04-11 14:20:11.375 101 12456.75 212.00 54544.55 88888.00 2015-04-11 14:20:11.500 101 12456.77 211.97 54544.53 88888.00 2015-04-11 14:20:11.625 101 12456.77 212.03 54544.53 88888.00 2015-04-11 14:20:11.750 101 12456.77 212.07 54544.53 88888.00 2015-04-11 14:20:11.875 101 12456.83 212.10 54544.55 88888.00 2015-04-11 14:20:12.000 101 12456.80 212.12 54544.53 88888.00 2015-04-11 14:20:12.125 101 12456.85 212.12 54544.55 88888.00 2015-04-11 14:20:12.250 101 12456.90 212.12 54544.53 88888.00 2015-04-11 14:20:12.375 101 12456.98 212.18 54544.55 88888.00 2015-04-11 14:20:12.500 101 12457.02 212.18 54544.53 88888.00 2015-04-11 14:20:12.625 101 12457.08 212.22 54544.53 88888.00 2015-04-11 14:20:12.750 101 12457.05 212.25 54544.53 88888.00 2015-04-11 14:20:12.875 101 12457.08 212.32 54544.53 88888.00 2015-04-11 14:20:13.000 101 12457.05 212.30 54544.50 88888.00 2015-04-11 14:20:13.125 101 12457.02 212.35 54544.45 88888.00 2015-04-11 14:20:13.250 101 12457.08 212.43 54544.45 88888.00 2015-04-11 14:20:13.375 101 12457.08 212.45 54544.43 88888.00 2015-04-11 14:20:13.500 101 12457.08 212.47 54544.43 88888.00 2015-04-11 14:20:13.625 101 12457.08 212.50 54544.43 88888.00 2015-04-11 14:20:13.750 101 12457.12 212.53 54544.38 88888.00 2015-04-11 14:20:13.875 101 12457.15 212.55 54544.40 88888.00 2015-04-11 14:20:14.000 101 12457.15 212.60 54544.35 88888.00 2015-04-11 14:20:14.125 101 12457.15 212.65 54544.38 88888.00 2015-04-11 14:20:14.250 101 12457.17 212.70 54544.38 88888.00 2015-04-11 14:20:14.375 101 12457.20 212.70 54544.35 88888.00 2015-04-11 14:20:14.500 101 12457.17 212.72 54544.38 88888.00 2015-04-11 14:20:14.625 101 12457.15 212.78 54544.38 88888.00 2015-04-11 14:20:14.750 101 12457.20 212.80 54544.38 88888.00 2015-04-11 14:20:14.875 101 12457.27 212.82 54544.35 88888.00 2015-04-11 14:20:15.000 101 12457.27 212.82 54544.32 88888.00 2015-04-11 14:20:15.125 101 12457.27 212.90 54544.32 88888.00 2015-04-11 14:20:15.250 101 12457.25 212.93 54544.32 88888.00 2015-04-11 14:20:15.375 101 12457.33 212.97 54544.32 88888.00 2015-04-11 14:20:15.500 101 12457.33 212.97 54544.32 88888.00 2015-04-11 14:20:15.625 101 12457.27 212.95 54544.30 88888.00 2015-04-11 14:20:15.750 101 12457.23 212.97 54544.30 88888.00 2015-04-11 14:20:15.875 101 12457.25 213.00 54544.28 88888.00 2015-04-11 14:20:16.000 101 12457.25 213.05 54544.25 88888.00 2015-04-11 14:20:16.125 101 12457.25 213.07 54544.28 88888.00 2015-04-11 14:20:16.250 101 12457.25 213.10 54544.30 88888.00 2015-04-11 14:20:16.375 101 12457.20 213.12 54544.28 88888.00 2015-04-11 14:20:16.500 101 12457.10 213.10 54544.28 88888.00 2015-04-11 14:20:16.625 101 12457.05 213.10 54544.28 88888.00 2015-04-11 14:20:16.750 101 12457.08 213.07 54544.25 88888.00 2015-04-11 14:20:16.875 101 12457.10 213.10 54544.28 88888.00 2015-04-11 14:20:17.000 101 12457.10 213.10 54544.30 88888.00 2015-04-11 14:20:17.125 101 12457.02 213.12 54544.30 88888.00 2015-04-11 14:20:17.250 101 12457.00 213.10 54544.28 88888.00 2015-04-11 14:20:17.375 101 12457.00 213.12 54544.25 88888.00 2015-04-11 14:20:17.500 101 12456.98 213.10 54544.25 88888.00 2015-04-11 14:20:17.625 101 12456.95 213.05 54544.28 88888.00 2015-04-11 14:20:17.750 101 12456.95 213.05 54544.28 88888.00 2015-04-11 14:20:17.875 101 12456.95 213.05 54544.25 88888.00 2015-04-11 14:20:18.000 101 12456.85 213.03 54544.25 88888.00 2015-04-11 14:20:18.125 101 12456.80 213.03 54544.25 88888.00 2015-04-11 14:20:18.250 101 12456.75 213.00 54544.25 88888.00 2015-04-11 14:20:18.375 101 12456.80 213.03 54544.25 88888.00 2015-04-11 14:20:18.500 101 12456.73 212.97 54544.28 88888.00 2015-04-11 14:20:18.625 101 12456.70 212.93 54544.25 88888.00 2015-04-11 14:20:18.750 101 12456.67 212.93 54544.25 88888.00 2015-04-11 14:20:18.875 101 12456.67 212.93 54544.25 88888.00 2015-04-11 14:20:19.000 101 12456.67 212.90 54544.22 88888.00 2015-04-11 14:20:19.125 101 12456.65 212.85 54544.25 88888.00 2015-04-11 14:20:19.250 101 12456.60 212.82 54544.25 88888.00 2015-04-11 14:20:19.375 101 12456.60 212.82 54544.25 88888.00 2015-04-11 14:20:19.500 101 12456.62 212.80 54544.22 88888.00 2015-04-11 14:20:19.625 101 12456.58 212.75 54544.22 88888.00 2015-04-11 14:20:19.750 101 12456.58 212.75 54544.25 88888.00 2015-04-11 14:20:19.875 101 12456.58 212.72 54544.28 88888.00 2015-04-11 14:20:20.000 101 12456.52 212.68 54544.25 88888.00 2015-04-11 14:20:20.125 101 12456.50 212.65 54544.25 88888.00 2015-04-11 14:20:20.250 101 12456.42 212.57 54544.28 88888.00 2015-04-11 14:20:20.375 101 12456.42 212.57 54544.25 88888.00 2015-04-11 14:20:20.500 101 12456.45 212.60 54544.25 88888.00 2015-04-11 14:20:20.625 101 12456.48 212.60 54544.22 88888.00 2015-04-11 14:20:20.750 101 12456.48 212.55 54544.22 88888.00 2015-04-11 14:20:20.875 101 12456.50 212.55 54544.22 88888.00 2015-04-11 14:20:21.000 101 12456.50 212.50 54544.22 88888.00 2015-04-11 14:20:21.125 101 12456.45 212.47 54544.22 88888.00 2015-04-11 14:20:21.250 101 12456.45 212.47 54544.20 88888.00 2015-04-11 14:20:21.375 101 12456.45 212.47 54544.20 88888.00 2015-04-11 14:20:21.500 101 12456.38 212.45 54544.20 88888.00 2015-04-11 14:20:21.625 101 12456.27 212.40 54544.18 88888.00 2015-04-11 14:20:21.750 101 12456.38 212.45 54544.20 88888.00 2015-04-11 14:20:21.875 101 12456.40 212.45 54544.18 88888.00 2015-04-11 14:20:22.000 101 12456.35 212.38 54544.15 88888.00 2015-04-11 14:20:22.125 101 12456.35 212.38 54544.18 88888.00 2015-04-11 14:20:22.250 101 12456.38 212.40 54544.18 88888.00 2015-04-11 14:20:22.375 101 12456.40 212.43 54544.18 88888.00 2015-04-11 14:20:22.500 101 12456.40 212.38 54544.15 88888.00 2015-04-11 14:20:22.625 101 12456.42 212.35 54544.12 88888.00 2015-04-11 14:20:22.750 101 12456.42 212.38 54544.12 88888.00 2015-04-11 14:20:22.875 101 12456.38 212.40 54544.15 88888.00 2015-04-11 14:20:23.000 101 12456.30 212.35 54544.10 88888.00 2015-04-11 14:20:23.125 101 12456.27 212.35 54544.15 88888.00 2015-04-11 14:20:23.250 101 12456.23 212.35 54544.12 88888.00 2015-04-11 14:20:23.375 101 12456.17 212.32 54544.10 88888.00 2015-04-11 14:20:23.500 101 12456.15 212.30 54544.07 88888.00 2015-04-11 14:20:23.625 101 12456.15 212.32 54544.10 88888.00 2015-04-11 14:20:23.750 101 12456.15 212.30 54544.12 88888.00 2015-04-11 14:20:23.875 101 12456.15 212.30 54544.12 88888.00 2015-04-11 14:20:24.000 101 12456.10 212.25 54544.12 88888.00 2015-04-11 14:20:24.125 101 12456.05 212.22 54544.15 88888.00 2015-04-11 14:20:24.250 101 12456.02 212.25 54544.15 88888.00 2015-04-11 14:20:24.375 101 12456.08 212.15 54544.10 88888.00 2015-04-11 14:20:24.500 101 12456.05 212.15 54544.07 88888.00 2015-04-11 14:20:24.625 101 12456.02 212.18 54544.07 88888.00 2015-04-11 14:20:24.750 101 12456.02 212.20 54544.10 88888.00 2015-04-11 14:20:24.875 101 12456.05 212.18 54544.10 88888.00 2015-04-11 14:20:25.000 101 12456.05 212.10 54544.12 88888.00 2015-04-11 14:20:25.125 101 12456.05 212.07 54544.10 88888.00 2015-04-11 14:20:25.250 101 12455.95 212.07 54544.12 88888.00 2015-04-11 14:20:25.375 101 12455.90 212.07 54544.10 88888.00 2015-04-11 14:20:25.500 101 12455.85 212.05 54544.10 88888.00 2015-04-11 14:20:25.625 101 12455.88 212.05 54544.12 88888.00 2015-04-11 14:20:25.750 101 12455.83 212.03 54544.12 88888.00 2015-04-11 14:20:25.875 101 12455.85 212.03 54544.12 88888.00 2015-04-11 14:20:26.000 101 12455.88 212.00 54544.07 88888.00 2015-04-11 14:20:26.125 101 12455.83 211.97 54544.07 88888.00 2015-04-11 14:20:26.250 101 12455.77 211.97 54544.07 88888.00 2015-04-11 14:20:26.375 101 12455.83 211.97 54544.12 88888.00 2015-04-11 14:20:26.500 101 12455.90 211.95 54544.12 88888.00 2015-04-11 14:20:26.625 101 12455.88 211.90 54544.07 88888.00 2015-04-11 14:20:26.750 101 12455.85 211.88 54544.05 88888.00 2015-04-11 14:20:26.875 101 12455.80 211.88 54544.10 88888.00 2015-04-11 14:20:27.000 101 12455.80 211.85 54544.07 88888.00 2015-04-11 14:20:27.125 101 12455.80 211.85 54544.05 88888.00 2015-04-11 14:20:27.250 101 12455.73 211.82 54544.05 88888.00 2015-04-11 14:20:27.375 101 12455.75 211.85 54544.05 88888.00 2015-04-11 14:20:27.500 101 12455.80 211.82 54544.07 88888.00 2015-04-11 14:20:27.625 101 12455.77 211.82 54544.07 88888.00 2015-04-11 14:20:27.750 101 12455.73 211.80 54544.07 88888.00 2015-04-11 14:20:27.875 101 12455.77 211.78 54544.05 88888.00 2015-04-11 14:20:28.000 101 12455.70 211.72 54544.05 88888.00 2015-04-11 14:20:28.125 101 12455.62 211.72 54544.07 88888.00 2015-04-11 14:20:28.250 101 12455.62 211.72 54544.07 88888.00 2015-04-11 14:20:28.375 101 12455.62 211.75 54544.05 88888.00 2015-04-11 14:20:28.500 101 12455.60 211.72 54544.07 88888.00 2015-04-11 14:20:28.625 101 12455.55 211.70 54544.07 88888.00 2015-04-11 14:20:28.750 101 12455.50 211.70 54544.07 88888.00 2015-04-11 14:20:28.875 101 12455.48 211.68 54544.05 88888.00 2015-04-11 14:20:29.000 101 12455.58 211.65 54544.05 88888.00 2015-04-11 14:20:29.125 101 12455.52 211.65 54544.07 88888.00 2015-04-11 14:20:29.250 101 12455.52 211.62 54544.05 88888.00 2015-04-11 14:20:29.375 101 12455.55 211.65 54544.07 88888.00 2015-04-11 14:20:29.500 101 12455.52 211.65 54544.07 88888.00 2015-04-11 14:20:29.625 101 12455.48 211.62 54544.05 88888.00 2015-04-11 14:20:29.750 101 12455.45 211.60 54544.05 88888.00 2015-04-11 14:20:29.875 101 12455.45 211.60 54544.05 88888.00 2015-04-11 14:20:30.000 101 12455.48 211.62 54544.03 88888.00 2015-04-11 14:20:30.125 101 12455.52 211.62 54544.03 88888.00 2015-04-11 14:20:30.250 101 12455.52 211.60 54544.00 88888.00 2015-04-11 14:20:30.375 101 12455.52 211.60 54543.97 88888.00 2015-04-11 14:20:30.500 101 12455.45 211.60 54543.97 88888.00 2015-04-11 14:20:30.625 101 12455.42 211.65 54543.97 88888.00 2015-04-11 14:20:30.750 101 12455.42 211.68 54543.97 88888.00 2015-04-11 14:20:30.875 101 12455.50 211.65 54543.97 88888.00 2015-04-11 14:20:31.000 101 12455.45 211.62 54543.97 88888.00 2015-04-11 14:20:31.125 101 12455.50 211.62 54543.95 88888.00 2015-04-11 14:20:31.250 101 12455.58 211.65 54543.97 88888.00 2015-04-11 14:20:31.375 101 12455.58 211.65 54543.95 88888.00 2015-04-11 14:20:31.500 101 12455.58 211.62 54543.95 88888.00 2015-04-11 14:20:31.625 101 12455.60 211.62 54543.93 88888.00 2015-04-11 14:20:31.750 101 12455.52 211.62 54543.93 88888.00 2015-04-11 14:20:31.875 101 12455.55 211.65 54543.90 88888.00 2015-04-11 14:20:32.000 101 12455.58 211.65 54543.90 88888.00 2015-04-11 14:20:32.125 101 12455.60 211.70 54543.93 88888.00 2015-04-11 14:20:32.250 101 12455.58 211.68 54543.95 88888.00 2015-04-11 14:20:32.375 101 12455.52 211.70 54543.93 88888.00 2015-04-11 14:20:32.500 101 12455.52 211.70 54543.93 88888.00 2015-04-11 14:20:32.625 101 12455.62 211.70 54543.90 88888.00 2015-04-11 14:20:32.750 101 12455.60 211.75 54543.90 88888.00 2015-04-11 14:20:32.875 101 12455.60 211.75 54543.88 88888.00 2015-04-11 14:20:33.000 101 12455.65 211.75 54543.85 88888.00 2015-04-11 14:20:33.125 101 12455.62 211.72 54543.88 88888.00 2015-04-11 14:20:33.250 101 12455.62 211.70 54543.85 88888.00 2015-04-11 14:20:33.375 101 12455.67 211.72 54543.85 88888.00 2015-04-11 14:20:33.500 101 12455.67 211.70 54543.85 88888.00 2015-04-11 14:20:33.625 101 12455.67 211.70 54543.85 88888.00 2015-04-11 14:20:33.750 101 12455.70 211.72 54543.82 88888.00 2015-04-11 14:20:33.875 101 12455.65 211.75 54543.80 88888.00 2015-04-11 14:20:34.000 101 12455.65 211.70 54543.80 88888.00 2015-04-11 14:20:34.125 101 12455.67 211.68 54543.78 88888.00 2015-04-11 14:20:34.250 101 12455.67 211.62 54543.78 88888.00 2015-04-11 14:20:34.375 101 12455.67 211.60 54543.78 88888.00 2015-04-11 14:20:34.500 101 12455.62 211.62 54543.78 88888.00 2015-04-11 14:20:34.625 101 12455.65 211.60 54543.80 88888.00 2015-04-11 14:20:34.750 101 12455.70 211.60 54543.80 88888.00 2015-04-11 14:20:34.875 101 12455.73 211.57 54543.80 88888.00 2015-04-11 14:20:35.000 101 12455.70 211.60 54543.78 88888.00 2015-04-11 14:20:35.125 101 12455.73 211.60 54543.75 88888.00 2015-04-11 14:20:35.250 101 12455.73 211.57 54543.78 88888.00 2015-04-11 14:20:35.375 101 12455.77 211.55 54543.78 88888.00 2015-04-11 14:20:35.500 101 12455.75 211.55 54543.75 88888.00 2015-04-11 14:20:35.625 101 12455.70 211.53 54543.72 88888.00 2015-04-11 14:20:35.750 101 12455.65 211.50 54543.72 88888.00 2015-04-11 14:20:35.875 101 12455.67 211.50 54543.68 88888.00 2015-04-11 14:20:36.000 101 12455.70 211.45 54543.68 88888.00 2015-04-11 14:20:36.125 101 12455.73 211.43 54543.68 88888.00 2015-04-11 14:20:36.250 101 12455.77 211.38 54543.65 88888.00 2015-04-11 14:20:36.375 101 12455.85 211.40 54543.68 88888.00 2015-04-11 14:20:36.500 101 12455.88 211.40 54543.70 88888.00 2015-04-11 14:20:36.625 101 12455.90 211.38 54543.70 88888.00 2015-04-11 14:20:36.750 101 12455.92 211.35 54543.70 88888.00 2015-04-11 14:20:36.875 101 12455.98 211.30 54543.68 88888.00 2015-04-11 14:20:37.000 101 12456.00 211.30 54543.68 88888.00 2015-04-11 14:20:37.125 101 12456.00 211.28 54543.70 88888.00 2015-04-11 14:20:37.250 101 12456.02 211.28 54543.75 88888.00 2015-04-11 14:20:37.375 101 12456.05 211.30 54543.75 88888.00 2015-04-11 14:20:37.500 101 12456.12 211.28 54543.68 88888.00 2015-04-11 14:20:37.625 101 12456.12 211.28 54543.70 88888.00 2015-04-11 14:20:37.750 101 12456.15 211.25 54543.68 88888.00 2015-04-11 14:20:37.875 101 12456.27 211.25 54543.65 88888.00 2015-04-11 14:20:38.000 101 12456.33 211.22 54543.60 88888.00 2015-04-11 14:20:38.125 101 12456.27 211.22 54543.65 88888.00 2015-04-11 14:20:38.250 101 12456.27 211.22 54543.68 88888.00 2015-04-11 14:20:38.375 101 12456.33 211.22 54543.65 88888.00 2015-04-11 14:20:38.500 101 12456.30 211.22 54543.65 88888.00 2015-04-11 14:20:38.625 101 12456.30 211.20 54543.62 88888.00 2015-04-11 14:20:38.750 101 12456.40 211.18 54543.62 88888.00 2015-04-11 14:20:38.875 101 12456.42 211.15 54543.60 88888.00 2015-04-11 14:20:39.000 101 12456.40 211.10 54543.57 88888.00 2015-04-11 14:20:39.125 101 12456.35 211.12 54543.60 88888.00 2015-04-11 14:20:39.250 101 12456.38 211.10 54543.60 88888.00 2015-04-11 14:20:39.375 101 12456.38 211.12 54543.62 88888.00 2015-04-11 14:20:39.500 101 12456.38 211.10 54543.57 88888.00 2015-04-11 14:20:39.625 101 12456.38 211.07 54543.55 88888.00 2015-04-11 14:20:39.750 101 12456.50 211.10 54543.55 88888.00 2015-04-11 14:20:39.875 101 12456.48 211.07 54543.57 88888.00 2015-04-11 14:20:40.000 101 12456.50 211.07 54543.55 88888.00 2015-04-11 14:20:40.125 101 12456.45 211.05 54543.55 88888.00 2015-04-11 14:20:40.250 101 12456.48 211.03 54543.57 88888.00 2015-04-11 14:20:40.375 101 12456.52 211.03 54543.57 88888.00 2015-04-11 14:20:40.500 101 12456.48 211.03 54543.55 88888.00 2015-04-11 14:20:40.625 101 12456.48 210.97 54543.53 88888.00 2015-04-11 14:20:40.750 101 12456.55 211.00 54543.53 88888.00 2015-04-11 14:20:40.875 101 12456.55 211.03 54543.57 88888.00 2015-04-11 14:20:41.000 101 12456.55 211.03 54543.53 88888.00 2015-04-11 14:20:41.125 101 12456.52 211.03 54543.53 88888.00 2015-04-11 14:20:41.250 101 12456.50 211.03 54543.50 88888.00 2015-04-11 14:20:41.375 101 12456.52 211.05 54543.50 88888.00 2015-04-11 14:20:41.500 101 12456.60 211.05 54543.53 88888.00 2015-04-11 14:20:41.625 101 12456.60 211.03 54543.53 88888.00 2015-04-11 14:20:41.750 101 12456.60 211.00 54543.50 88888.00 2015-04-11 14:20:41.875 101 12456.58 211.05 54543.50 88888.00 2015-04-11 14:20:42.000 101 12456.50 211.05 54543.53 88888.00 2015-04-11 14:20:42.125 101 12456.42 211.07 54543.53 88888.00 2015-04-11 14:20:42.250 101 12456.38 211.10 54543.53 88888.00 2015-04-11 14:20:42.375 101 12456.45 211.12 54543.53 88888.00 2015-04-11 14:20:42.500 101 12456.45 211.15 54543.50 88888.00 2015-04-11 14:20:42.625 101 12456.48 211.20 54543.50 88888.00 2015-04-11 14:20:42.750 101 12456.48 211.18 54543.50 88888.00 2015-04-11 14:20:42.875 101 12456.45 211.25 54543.50 88888.00 2015-04-11 14:20:43.000 101 12456.45 211.28 54543.47 88888.00 2015-04-11 14:20:43.125 101 12456.45 211.30 54543.50 88888.00 2015-04-11 14:20:43.250 101 12456.38 211.30 54543.47 88888.00 2015-04-11 14:20:43.375 101 12456.30 211.30 54543.50 88888.00 2015-04-11 14:20:43.500 101 12456.30 211.38 54543.47 88888.00 2015-04-11 14:20:43.625 101 12456.27 211.40 54543.50 88888.00 2015-04-11 14:20:43.750 101 12456.20 211.43 54543.53 88888.00 2015-04-11 14:20:43.875 101 12456.17 211.45 54543.53 88888.00 2015-04-11 14:20:44.000 101 12456.12 211.45 54543.47 88888.00 2015-04-11 14:20:44.125 101 12456.10 211.47 54543.50 88888.00 2015-04-11 14:20:44.250 101 12456.08 211.47 54543.53 88888.00 2015-04-11 14:20:44.375 101 12456.17 211.50 54543.50 88888.00 2015-04-11 14:20:44.500 101 12456.12 211.57 54543.53 88888.00 2015-04-11 14:20:44.625 101 12456.05 211.60 54543.53 88888.00 2015-04-11 14:20:44.750 101 12456.05 211.60 54543.50 88888.00 2015-04-11 14:20:44.875 101 12456.05 211.60 54543.53 88888.00 2015-04-11 14:20:45.000 101 12456.02 211.55 54543.55 88888.00 2015-04-11 14:20:45.125 101 12455.95 211.60 54543.53 88888.00 2015-04-11 14:20:45.250 101 12455.90 211.55 54543.53 88888.00 2015-04-11 14:20:45.375 101 12455.88 211.57 54543.53 88888.00 2015-04-11 14:20:45.500 101 12455.88 211.57 54543.50 88888.00 2015-04-11 14:20:45.625 101 12455.85 211.55 54543.53 88888.00 2015-04-11 14:20:45.750 101 12455.90 211.57 54543.53 88888.00 2015-04-11 14:20:45.875 101 12455.90 211.57 54543.55 88888.00 2015-04-11 14:20:46.000 101 12455.85 211.55 54543.50 88888.00 2015-04-11 14:20:46.125 101 12455.77 211.55 54543.53 88888.00 2015-04-11 14:20:46.250 101 12455.73 211.50 54543.53 88888.00 2015-04-11 14:20:46.375 101 12455.77 211.50 54543.50 88888.00 2015-04-11 14:20:46.500 101 12455.83 211.50 54543.53 88888.00 2015-04-11 14:20:46.625 101 12455.83 211.45 54543.55 88888.00 2015-04-11 14:20:46.750 101 12455.83 211.43 54543.53 88888.00 2015-04-11 14:20:46.875 101 12455.85 211.40 54543.55 88888.00 2015-04-11 14:20:47.000 101 12455.88 211.38 54543.53 88888.00 2015-04-11 14:20:47.125 101 12455.88 211.38 54543.57 88888.00 2015-04-11 14:20:47.250 101 12455.80 211.35 54543.53 88888.00 2015-04-11 14:20:47.375 101 12455.73 211.32 54543.55 88888.00 2015-04-11 14:20:47.500 101 12455.67 211.30 54543.53 88888.00 2015-04-11 14:20:47.625 101 12455.67 211.25 54543.55 88888.00 2015-04-11 14:20:47.750 101 12455.67 211.25 54543.55 88888.00 2015-04-11 14:20:47.875 101 12455.70 211.28 54543.53 88888.00 2015-04-11 14:20:48.000 101 12455.67 211.25 54543.55 88888.00 2015-04-11 14:20:48.125 101 12455.62 211.20 54543.55 88888.00 2015-04-11 14:20:48.250 101 12455.55 211.18 54543.55 88888.00 2015-04-11 14:20:48.375 101 12455.50 211.18 54543.50 88888.00 2015-04-11 14:20:48.500 101 12455.45 211.18 54543.50 88888.00 2015-04-11 14:20:48.625 101 12455.48 211.15 54543.55 88888.00 2015-04-11 14:20:48.750 101 12455.45 211.12 54543.57 88888.00 2015-04-11 14:20:48.875 101 12455.48 211.10 54543.55 88888.00 2015-04-11 14:20:49.000 101 12455.50 211.07 54543.55 88888.00 2015-04-11 14:20:49.125 101 12455.52 211.05 54543.55 88888.00 2015-04-11 14:20:49.250 101 12455.58 211.03 54543.55 88888.00 2015-04-11 14:20:49.375 101 12455.55 211.00 54543.57 88888.00 2015-04-11 14:20:49.500 101 12455.60 210.97 54543.55 88888.00 2015-04-11 14:20:49.625 101 12455.55 210.95 54543.53 88888.00 2015-04-11 14:20:49.750 101 12455.50 210.90 54543.55 88888.00 2015-04-11 14:20:49.875 101 12455.45 210.88 54543.53 88888.00 2015-04-11 14:20:50.000 101 12455.48 210.90 54543.53 88888.00 2015-04-11 14:20:50.125 101 12455.48 210.88 54543.53 88888.00 2015-04-11 14:20:50.250 101 12455.42 210.82 54543.57 88888.00 2015-04-11 14:20:50.375 101 12455.45 210.85 54543.60 88888.00 2015-04-11 14:20:50.500 101 12455.48 210.85 54543.60 88888.00 2015-04-11 14:20:50.625 101 12455.55 210.82 54543.60 88888.00 2015-04-11 14:20:50.750 101 12455.50 210.82 54543.57 88888.00 2015-04-11 14:20:50.875 101 12455.48 210.85 54543.60 88888.00 2015-04-11 14:20:51.000 101 12455.45 210.80 54543.57 88888.00 2015-04-11 14:20:51.125 101 12455.50 210.82 54543.57 88888.00 2015-04-11 14:20:51.250 101 12455.58 210.85 54543.55 88888.00 2015-04-11 14:20:51.375 101 12455.62 210.88 54543.55 88888.00 2015-04-11 14:20:51.500 101 12455.62 210.88 54543.57 88888.00 2015-04-11 14:20:51.625 101 12455.58 210.88 54543.62 88888.00 2015-04-11 14:20:51.750 101 12455.52 210.80 54543.57 88888.00 2015-04-11 14:20:51.875 101 12455.55 210.82 54543.57 88888.00 2015-04-11 14:20:52.000 101 12455.60 210.85 54543.60 88888.00 2015-04-11 14:20:52.125 101 12455.58 210.88 54543.60 88888.00 2015-04-11 14:20:52.250 101 12455.48 210.90 54543.62 88888.00 2015-04-11 14:20:52.375 101 12455.48 210.95 54543.65 88888.00 2015-04-11 14:20:52.500 101 12455.50 210.97 54543.62 88888.00 2015-04-11 14:20:52.625 101 12455.50 211.00 54543.60 88888.00 2015-04-11 14:20:52.750 101 12455.42 210.97 54543.65 88888.00 2015-04-11 14:20:52.875 101 12455.45 211.00 54543.57 88888.00 2015-04-11 14:20:53.000 101 12455.48 211.05 54543.60 88888.00 2015-04-11 14:20:53.125 101 12455.48 211.05 54543.60 88888.00 2015-04-11 14:20:53.250 101 12455.40 211.07 54543.60 88888.00 2015-04-11 14:20:53.375 101 12455.40 211.10 54543.57 88888.00 2015-04-11 14:20:53.500 101 12455.40 211.10 54543.60 88888.00 2015-04-11 14:20:53.625 101 12455.45 211.10 54543.62 88888.00 2015-04-11 14:20:53.750 101 12455.45 211.15 54543.65 88888.00 2015-04-11 14:20:53.875 101 12455.48 211.12 54543.62 88888.00 2015-04-11 14:20:54.000 101 12455.50 211.12 54543.57 88888.00 2015-04-11 14:20:54.125 101 12455.50 211.12 54543.57 88888.00 2015-04-11 14:20:54.250 101 12455.45 211.12 54543.62 88888.00 2015-04-11 14:20:54.375 101 12455.50 211.15 54543.60 88888.00 2015-04-11 14:20:54.500 101 12455.50 211.15 54543.62 88888.00 2015-04-11 14:20:54.625 101 12455.50 211.12 54543.60 88888.00 2015-04-11 14:20:54.750 101 12455.55 211.18 54543.62 88888.00 2015-04-11 14:20:54.875 101 12455.55 211.15 54543.62 88888.00 2015-04-11 14:20:55.000 101 12455.42 211.12 54543.60 88888.00 2015-04-11 14:20:55.125 101 12455.48 211.15 54543.60 88888.00 2015-04-11 14:20:55.250 101 12455.52 211.15 54543.62 88888.00 2015-04-11 14:20:55.375 101 12455.60 211.20 54543.57 88888.00 2015-04-11 14:20:55.500 101 12455.58 211.20 54543.60 88888.00 2015-04-11 14:20:55.625 101 12455.55 211.22 54543.62 88888.00 2015-04-11 14:20:55.750 101 12455.52 211.22 54543.57 88888.00 2015-04-11 14:20:55.875 101 12455.52 211.22 54543.60 88888.00 2015-04-11 14:20:56.000 101 12455.55 211.25 54543.57 88888.00 2015-04-11 14:20:56.125 101 12455.58 211.28 54543.57 88888.00 2015-04-11 14:20:56.250 101 12455.52 211.28 54543.57 88888.00 2015-04-11 14:20:56.375 101 12455.60 211.32 54543.57 88888.00 2015-04-11 14:20:56.500 101 12455.65 211.35 54543.57 88888.00 2015-04-11 14:20:56.625 101 12455.62 211.38 54543.57 88888.00 2015-04-11 14:20:56.750 101 12455.60 211.38 54543.57 88888.00 2015-04-11 14:20:56.875 101 12455.58 211.40 54543.55 88888.00 2015-04-11 14:20:57.000 101 12455.55 211.43 54543.55 88888.00 2015-04-11 14:20:57.125 101 12455.50 211.45 54543.60 88888.00 2015-04-11 14:20:57.250 101 12455.45 211.47 54543.57 88888.00 2015-04-11 14:20:57.375 101 12455.48 211.50 54543.55 88888.00 2015-04-11 14:20:57.500 101 12455.50 211.55 54543.57 88888.00 2015-04-11 14:20:57.625 101 12455.48 211.57 54543.57 88888.00 2015-04-11 14:20:57.750 101 12455.48 211.57 54543.55 88888.00 2015-04-11 14:20:57.875 101 12455.42 211.60 54543.50 88888.00 2015-04-11 14:20:58.000 101 12455.40 211.62 54543.53 88888.00 2015-04-11 14:20:58.125 101 12455.38 211.62 54543.53 88888.00 2015-04-11 14:20:58.250 101 12455.27 211.68 54543.57 88888.00 2015-04-11 14:20:58.375 101 12455.23 211.68 54543.55 88888.00 2015-04-11 14:20:58.500 101 12455.23 211.70 54543.57 88888.00 2015-04-11 14:20:58.625 101 12455.23 211.68 54543.57 88888.00 2015-04-11 14:20:58.750 101 12455.15 211.70 54543.53 88888.00 2015-04-11 14:20:58.875 101 12455.02 211.68 54543.55 88888.00 2015-04-11 14:20:59.000 101 12454.98 211.65 54543.53 88888.00 2015-04-11 14:20:59.125 101 12454.98 211.65 54543.57 88888.00 2015-04-11 14:20:59.250 101 12454.95 211.68 54543.57 88888.00 2015-04-11 14:20:59.375 101 12454.90 211.62 54543.57 88888.00 2015-04-11 14:20:59.500 101 12454.88 211.60 54543.57 88888.00 2015-04-11 14:20:59.625 101 12454.92 211.62 54543.57 88888.00 2015-04-11 14:20:59.750 101 12454.88 211.57 54543.57 88888.00 2015-04-11 14:20:59.875 101 12454.80 211.50 54543.60 88888.00 2015-04-11 14:21:00.000 101 12454.77 211.50 54543.60 88888.00 2015-04-11 14:21:00.125 101 12454.75 211.47 54543.60 88888.00 2015-04-11 14:21:00.250 101 12454.70 211.45 54543.65 88888.00 2015-04-11 14:21:00.375 101 12454.67 211.40 54543.60 88888.00 2015-04-11 14:21:00.500 101 12454.62 211.35 54543.62 88888.00 2015-04-11 14:21:00.625 101 12454.65 211.32 54543.62 88888.00 2015-04-11 14:21:00.750 101 12454.62 211.30 54543.62 88888.00 2015-04-11 14:21:00.875 101 12454.62 211.25 54543.65 88888.00 2015-04-11 14:21:01.000 101 12454.62 211.22 54543.65 88888.00 2015-04-11 14:21:01.125 101 12454.60 211.20 54543.62 88888.00 2015-04-11 14:21:01.250 101 12454.62 211.18 54543.65 88888.00 2015-04-11 14:21:01.375 101 12454.62 211.15 54543.62 88888.00 2015-04-11 14:21:01.500 101 12454.62 211.10 54543.62 88888.00 2015-04-11 14:21:01.625 101 12454.65 211.03 54543.65 88888.00 2015-04-11 14:21:01.750 101 12454.67 211.00 54543.68 88888.00 2015-04-11 14:21:01.875 101 12454.70 210.95 54543.70 88888.00 2015-04-11 14:21:02.000 101 12454.65 210.93 54543.65 88888.00 2015-04-11 14:21:02.125 101 12454.67 210.85 54543.65 88888.00 2015-04-11 14:21:02.250 101 12454.65 210.82 54543.68 88888.00 2015-04-11 14:21:02.375 101 12454.67 210.80 54543.65 88888.00 2015-04-11 14:21:02.500 101 12454.73 210.75 54543.68 88888.00 2015-04-11 14:21:02.625 101 12454.75 210.72 54543.65 88888.00 2015-04-11 14:21:02.750 101 12454.77 210.72 54543.65 88888.00 2015-04-11 14:21:02.875 101 12454.80 210.70 54543.65 88888.00 2015-04-11 14:21:03.000 101 12454.80 210.68 54543.60 88888.00 2015-04-11 14:21:03.125 101 12454.85 210.65 54543.62 88888.00 2015-04-11 14:21:03.250 101 12454.95 210.65 54543.65 88888.00 2015-04-11 14:21:03.375 101 12454.95 210.65 54543.65 88888.00 2015-04-11 14:21:03.500 101 12454.98 210.60 54543.62 88888.00 2015-04-11 14:21:03.625 101 12455.05 210.62 54543.65 88888.00 2015-04-11 14:21:03.750 101 12455.08 210.55 54543.62 88888.00 2015-04-11 14:21:03.875 101 12455.02 210.57 54543.60 88888.00 2015-04-11 14:21:04.000 101 12455.10 210.57 54543.60 88888.00 2015-04-11 14:21:04.125 101 12455.27 210.57 54543.60 88888.00 2015-04-11 14:21:04.250 101 12455.25 210.57 54543.60 88888.00 2015-04-11 14:21:04.375 101 12455.30 210.60 54543.57 88888.00 2015-04-11 14:21:04.500 101 12455.33 210.60 54543.55 88888.00 2015-04-11 14:21:04.625 101 12455.40 210.55 54543.57 88888.00 2015-04-11 14:21:04.750 101 12455.45 210.55 54543.55 88888.00 2015-04-11 14:21:04.875 101 12455.58 210.55 54543.55 88888.00 2015-04-11 14:21:05.000 101 12455.65 210.57 54543.53 88888.00 2015-04-11 14:21:05.125 101 12455.65 210.57 54543.53 88888.00 2015-04-11 14:21:05.250 101 12455.70 210.57 54543.47 88888.00 2015-04-11 14:21:05.375 101 12455.77 210.60 54543.45 88888.00 2015-04-11 14:21:05.500 101 12455.75 210.62 54543.47 88888.00 2015-04-11 14:21:05.625 101 12455.83 210.62 54543.50 88888.00 2015-04-11 14:21:05.750 101 12455.80 210.65 54543.53 88888.00 2015-04-11 14:21:05.875 101 12455.88 210.65 54543.53 88888.00 2015-04-11 14:21:06.000 101 12455.90 210.65 54543.47 88888.00 2015-04-11 14:21:06.125 101 12455.98 210.65 54543.45 88888.00 2015-04-11 14:21:06.250 101 12456.08 210.62 54543.45 88888.00 2015-04-11 14:21:06.375 101 12456.17 210.65 54543.43 88888.00 2015-04-11 14:21:06.500 101 12456.23 210.68 54543.43 88888.00 2015-04-11 14:21:06.625 101 12456.17 210.70 54543.45 88888.00 2015-04-11 14:21:06.750 101 12456.15 210.68 54543.45 88888.00 2015-04-11 14:21:06.875 101 12456.20 210.70 54543.43 88888.00 2015-04-11 14:21:07.000 101 12456.20 210.72 54543.43 88888.00 2015-04-11 14:21:07.125 101 12456.20 210.72 54543.43 88888.00 2015-04-11 14:21:07.250 101 12456.23 210.72 54543.40 88888.00 2015-04-11 14:21:07.375 101 12456.27 210.78 54543.35 88888.00 2015-04-11 14:21:07.500 101 12456.30 210.80 54543.38 88888.00 2015-04-11 14:21:07.625 101 12456.33 210.78 54543.38 88888.00 2015-04-11 14:21:07.750 101 12456.33 210.82 54543.40 88888.00 2015-04-11 14:21:07.875 101 12456.35 210.88 54543.35 88888.00 2015-04-11 14:21:08.000 101 12456.38 210.93 54543.38 88888.00 2015-04-11 14:21:08.125 101 12456.40 211.00 54543.40 88888.00 2015-04-11 14:21:08.250 101 12456.35 211.03 54543.40 88888.00 2015-04-11 14:21:08.375 101 12456.35 211.03 54543.35 88888.00 2015-04-11 14:21:08.500 101 12456.30 211.07 54543.32 88888.00 2015-04-11 14:21:08.625 101 12456.30 211.15 54543.35 88888.00 2015-04-11 14:21:08.750 101 12456.27 211.22 54543.35 88888.00 2015-04-11 14:21:08.875 101 12456.35 211.22 54543.30 88888.00 2015-04-11 14:21:09.000 101 12456.30 211.28 54543.30 88888.00 2015-04-11 14:21:09.125 101 12456.30 211.30 54543.30 88888.00 2015-04-11 14:21:09.250 101 12456.25 211.35 54543.32 88888.00 2015-04-11 14:21:09.375 101 12456.33 211.43 54543.35 88888.00 2015-04-11 14:21:09.500 101 12456.35 211.45 54543.32 88888.00 2015-04-11 14:21:09.625 101 12456.33 211.50 54543.32 88888.00 2015-04-11 14:21:09.750 101 12456.33 211.53 54543.32 88888.00 2015-04-11 14:21:09.875 101 12456.30 211.57 54543.30 88888.00 2015-04-11 14:21:10.000 101 12456.23 211.60 54543.28 88888.00 2015-04-11 14:21:10.125 101 12456.25 211.65 54543.30 88888.00 2015-04-11 14:21:10.250 101 12456.20 211.68 54543.30 88888.00 2015-04-11 14:21:10.375 101 12456.25 211.72 54543.28 88888.00 2015-04-11 14:21:10.500 101 12456.25 211.75 54543.28 88888.00 2015-04-11 14:21:10.625 101 12456.25 211.80 54543.25 88888.00 2015-04-11 14:21:10.750 101 12456.23 211.82 54543.22 88888.00 2015-04-11 14:21:10.875 101 12456.17 211.85 54543.25 88888.00 2015-04-11 14:21:11.000 101 12456.17 211.93 54543.22 88888.00 2015-04-11 14:21:11.125 101 12456.17 211.95 54543.25 88888.00 2015-04-11 14:21:11.250 101 12456.12 212.00 54543.22 88888.00 2015-04-11 14:21:11.375 101 12456.10 212.03 54543.22 88888.00 2015-04-11 14:21:11.500 101 12456.15 212.00 54543.20 88888.00 2015-04-11 14:21:11.625 101 12456.20 212.03 54543.22 88888.00 2015-04-11 14:21:11.750 101 12456.23 212.07 54543.25 88888.00 2015-04-11 14:21:11.875 101 12456.23 212.10 54543.20 88888.00 2015-04-11 14:21:12.000 101 12456.17 212.10 54543.15 88888.00 2015-04-11 14:21:12.125 101 12456.15 212.15 54543.18 88888.00 2015-04-11 14:21:12.250 101 12456.12 212.20 54543.20 88888.00 2015-04-11 14:21:12.375 101 12456.15 212.22 54543.18 88888.00 2015-04-11 14:21:12.500 101 12456.15 212.22 54543.15 88888.00 2015-04-11 14:21:12.625 101 12456.12 212.25 54543.15 88888.00 2015-04-11 14:21:12.750 101 12456.12 212.25 54543.18 88888.00 2015-04-11 14:21:12.875 101 12456.12 212.32 54543.15 88888.00 2015-04-11 14:21:13.000 101 12456.12 212.30 54543.15 88888.00 2015-04-11 14:21:13.125 101 12456.10 212.30 54543.18 88888.00 2015-04-11 14:21:13.250 101 12456.08 212.25 54543.15 88888.00 2015-04-11 14:21:13.375 101 12456.15 212.28 54543.12 88888.00 2015-04-11 14:21:13.500 101 12456.25 212.32 54543.15 88888.00 2015-04-11 14:21:13.625 101 12456.23 212.30 54543.15 88888.00 2015-04-11 14:21:13.750 101 12456.20 212.28 54543.15 88888.00 2015-04-11 14:21:13.875 101 12456.23 212.28 54543.15 88888.00 2015-04-11 14:21:14.000 101 12456.27 212.28 54543.12 88888.00 2015-04-11 14:21:14.125 101 12456.25 212.25 54543.10 88888.00 2015-04-11 14:21:14.250 101 12456.27 212.22 54543.12 88888.00 2015-04-11 14:21:14.375 101 12456.33 212.20 54543.10 88888.00 2015-04-11 14:21:14.500 101 12456.35 212.18 54543.10 88888.00 2015-04-11 14:21:14.625 101 12456.40 212.15 54543.10 88888.00 2015-04-11 14:21:14.750 101 12456.45 212.10 54543.10 88888.00 2015-04-11 14:21:14.875 101 12456.50 212.07 54543.12 88888.00 2015-04-11 14:21:15.000 101 12456.52 212.03 54543.12 88888.00 2015-04-11 14:21:15.125 101 12456.60 212.03 54543.10 88888.00 2015-04-11 14:21:15.250 101 12456.60 211.97 54543.07 88888.00 2015-04-11 14:21:15.375 101 12456.67 211.93 54543.07 88888.00 2015-04-11 14:21:15.500 101 12456.67 211.88 54543.07 88888.00 2015-04-11 14:21:15.625 101 12456.73 211.80 54543.05 88888.00 2015-04-11 14:21:15.750 101 12456.77 211.82 54543.05 88888.00 2015-04-11 14:21:15.875 101 12456.80 211.80 54543.07 88888.00 2015-04-11 14:21:16.000 101 12456.88 211.75 54543.05 88888.00 2015-04-11 14:21:16.125 101 12456.90 211.75 54543.07 88888.00 2015-04-11 14:21:16.250 101 12456.95 211.68 54543.07 88888.00 2015-04-11 14:21:16.375 101 12457.02 211.68 54543.07 88888.00 2015-04-11 14:21:16.500 101 12457.02 211.65 54543.07 88888.00 2015-04-11 14:21:16.625 101 12457.10 211.60 54543.05 88888.00 2015-04-11 14:21:16.750 101 12457.20 211.60 54543.03 88888.00 2015-04-11 14:21:16.875 101 12457.23 211.60 54543.03 88888.00 2015-04-11 14:21:17.000 101 12457.33 211.60 54543.00 88888.00 2015-04-11 14:21:17.125 101 12457.40 211.57 54543.00 88888.00 2015-04-11 14:21:17.250 101 12457.45 211.55 54543.03 88888.00 2015-04-11 14:21:17.375 101 12457.55 211.55 54543.03 88888.00 2015-04-11 14:21:17.500 101 12457.60 211.55 54543.00 88888.00 2015-04-11 14:21:17.625 101 12457.62 211.57 54542.97 88888.00 2015-04-11 14:21:17.750 101 12457.67 211.55 54542.95 88888.00 2015-04-11 14:21:17.875 101 12457.73 211.53 54542.95 88888.00 2015-04-11 14:21:18.000 101 12457.77 211.53 54542.95 88888.00 2015-04-11 14:21:18.125 101 12457.75 211.55 54542.95 88888.00 2015-04-11 14:21:18.250 101 12457.73 211.55 54542.97 88888.00 2015-04-11 14:21:18.375 101 12457.83 211.57 54542.95 88888.00 2015-04-11 14:21:18.500 101 12457.90 211.55 54542.93 88888.00 2015-04-11 14:21:18.625 101 12457.92 211.57 54542.93 88888.00 2015-04-11 14:21:18.750 101 12458.00 211.60 54542.95 88888.00 2015-04-11 14:21:18.875 101 12458.02 211.65 54542.90 88888.00 2015-04-11 14:21:19.000 101 12458.05 211.62 54542.88 88888.00 2015-04-11 14:21:19.125 101 12458.08 211.62 54542.90 88888.00 2015-04-11 14:21:19.250 101 12458.05 211.62 54542.93 88888.00 2015-04-11 14:21:19.375 101 12458.08 211.68 54542.90 88888.00 2015-04-11 14:21:19.500 101 12458.10 211.65 54542.88 88888.00 2015-04-11 14:21:19.625 101 12458.12 211.62 54542.88 88888.00 2015-04-11 14:21:19.750 101 12458.17 211.62 54542.85 88888.00 2015-04-11 14:21:19.875 101 12458.25 211.70 54542.88 88888.00 2015-04-11 14:21:20.000 101 12458.27 211.68 54542.82 88888.00 2015-04-11 14:21:20.125 101 12458.27 211.70 54542.85 88888.00 2015-04-11 14:21:20.250 101 12458.20 211.68 54542.88 88888.00 2015-04-11 14:21:20.375 101 12458.23 211.70 54542.88 88888.00 2015-04-11 14:21:20.500 101 12458.27 211.70 54542.90 88888.00 2015-04-11 14:21:20.625 101 12458.30 211.70 54542.88 88888.00 2015-04-11 14:21:20.750 101 12458.33 211.72 54542.88 88888.00 2015-04-11 14:21:20.875 101 12458.35 211.72 54542.85 88888.00 2015-04-11 14:21:21.000 101 12458.35 211.72 54542.82 88888.00 2015-04-11 14:21:21.125 101 12458.35 211.72 54542.85 88888.00 2015-04-11 14:21:21.250 101 12458.35 211.72 54542.85 88888.00 2015-04-11 14:21:21.375 101 12458.38 211.72 54542.80 88888.00 2015-04-11 14:21:21.500 101 12458.40 211.72 54542.82 88888.00 2015-04-11 14:21:21.625 101 12458.35 211.75 54542.80 88888.00 2015-04-11 14:21:21.750 101 12458.38 211.75 54542.82 88888.00 2015-04-11 14:21:21.875 101 12458.38 211.80 54542.82 88888.00 2015-04-11 14:21:22.000 101 12458.38 211.80 54542.82 88888.00 2015-04-11 14:21:22.125 101 12458.40 211.80 54542.85 88888.00 2015-04-11 14:21:22.250 101 12458.38 211.78 54542.80 88888.00 2015-04-11 14:21:22.375 101 12458.45 211.78 54542.80 88888.00 2015-04-11 14:21:22.500 101 12458.50 211.80 54542.82 88888.00 2015-04-11 14:21:22.625 101 12458.50 211.80 54542.78 88888.00 2015-04-11 14:21:22.750 101 12458.45 211.75 54542.78 88888.00 2015-04-11 14:21:22.875 101 12458.48 211.75 54542.80 88888.00 2015-04-11 14:21:23.000 101 12458.45 211.75 54542.78 88888.00 2015-04-11 14:21:23.125 101 12458.48 211.72 54542.75 88888.00 2015-04-11 14:21:23.250 101 12458.48 211.68 54542.75 88888.00 2015-04-11 14:21:23.375 101 12458.50 211.68 54542.78 88888.00 2015-04-11 14:21:23.500 101 12458.48 211.65 54542.78 88888.00 2015-04-11 14:21:23.625 101 12458.52 211.62 54542.82 88888.00 2015-04-11 14:21:23.750 101 12458.42 211.62 54542.82 88888.00 2015-04-11 14:21:23.875 101 12458.42 211.60 54542.82 88888.00 2015-04-11 14:21:24.000 101 12458.45 211.60 54542.78 88888.00 2015-04-11 14:21:24.125 101 12458.45 211.57 54542.78 88888.00 2015-04-11 14:21:24.250 101 12458.42 211.53 54542.78 88888.00 2015-04-11 14:21:24.375 101 12458.45 211.55 54542.78 88888.00 2015-04-11 14:21:24.500 101 12458.48 211.53 54542.78 88888.00 2015-04-11 14:21:24.625 101 12458.42 211.50 54542.75 88888.00 2015-04-11 14:21:24.750 101 12458.38 211.50 54542.78 88888.00 2015-04-11 14:21:24.875 101 12458.42 211.53 54542.80 88888.00 2015-04-11 14:21:25.000 101 12458.45 211.47 54542.78 88888.00 2015-04-11 14:21:25.125 101 12458.38 211.45 54542.80 88888.00 2015-04-11 14:21:25.250 101 12458.30 211.45 54542.80 88888.00 2015-04-11 14:21:25.375 101 12458.30 211.47 54542.82 88888.00 2015-04-11 14:21:25.500 101 12458.27 211.45 54542.80 88888.00 2015-04-11 14:21:25.625 101 12458.27 211.40 54542.80 88888.00 2015-04-11 14:21:25.750 101 12458.30 211.38 54542.82 88888.00 2015-04-11 14:21:25.875 101 12458.27 211.38 54542.85 88888.00 2015-04-11 14:21:26.000 101 12458.23 211.38 54542.80 88888.00 2015-04-11 14:21:26.125 101 12458.27 211.32 54542.82 88888.00 2015-04-11 14:21:26.250 101 12458.27 211.30 54542.85 88888.00 2015-04-11 14:21:26.375 101 12458.25 211.30 54542.88 88888.00 2015-04-11 14:21:26.500 101 12458.20 211.30 54542.90 88888.00 2015-04-11 14:21:26.625 101 12458.20 211.25 54542.88 88888.00 2015-04-11 14:21:26.750 101 12458.15 211.22 54542.88 88888.00 2015-04-11 14:21:26.875 101 12458.10 211.20 54542.88 88888.00 2015-04-11 14:21:27.000 101 12458.10 211.15 54542.85 88888.00 2015-04-11 14:21:27.125 101 12458.10 211.07 54542.88 88888.00 2015-04-11 14:21:27.250 101 12458.10 211.03 54542.85 88888.00 2015-04-11 14:21:27.375 101 12458.12 211.00 54542.88 88888.00 2015-04-11 14:21:27.500 101 12458.08 210.97 54542.90 88888.00 2015-04-11 14:21:27.625 101 12458.12 210.95 54542.90 88888.00 2015-04-11 14:21:27.750 101 12458.17 210.90 54542.90 88888.00 2015-04-11 14:21:27.875 101 12458.20 210.85 54542.93 88888.00 2015-04-11 14:21:28.000 101 12458.12 210.82 54542.93 88888.00 2015-04-11 14:21:28.125 101 12458.05 210.78 54542.95 88888.00 2015-04-11 14:21:28.250 101 12458.02 210.70 54542.95 88888.00 2015-04-11 14:21:28.375 101 12458.00 210.65 54542.95 88888.00 2015-04-11 14:21:28.500 101 12458.00 210.62 54542.97 88888.00 2015-04-11 14:21:28.625 101 12457.92 210.60 54542.95 88888.00 2015-04-11 14:21:28.750 101 12457.92 210.57 54542.95 88888.00 2015-04-11 14:21:28.875 101 12458.00 210.53 54542.97 88888.00 2015-04-11 14:21:29.000 101 12458.00 210.45 54542.97 88888.00 2015-04-11 14:21:29.125 101 12458.00 210.43 54543.03 88888.00 2015-04-11 14:21:29.250 101 12457.90 210.40 54543.03 88888.00 2015-04-11 14:21:29.375 101 12457.88 210.38 54543.03 88888.00 2015-04-11 14:21:29.500 101 12457.85 210.32 54543.05 88888.00 2015-04-11 14:21:29.625 101 12457.85 210.30 54543.07 88888.00 2015-04-11 14:21:29.750 101 12457.85 210.30 54543.10 88888.00 2015-04-11 14:21:29.875 101 12457.83 210.22 54543.10 88888.00 2015-04-11 14:21:30.000 101 12457.85 210.15 54543.10 88888.00 2015-04-11 14:21:30.125 101 12457.85 210.12 54543.10 88888.00 2015-04-11 14:21:30.250 101 12457.80 210.07 54543.12 88888.00 2015-04-11 14:21:30.375 101 12457.83 210.07 54543.12 88888.00 2015-04-11 14:21:30.500 101 12457.85 210.05 54543.12 88888.00 2015-04-11 14:21:30.625 101 12457.85 210.00 54543.15 88888.00 2015-04-11 14:21:30.750 101 12457.80 209.97 54543.18 88888.00 2015-04-11 14:21:30.875 101 12457.77 209.95 54543.18 88888.00 2015-04-11 14:21:31.000 101 12457.77 209.88 54543.18 88888.00 2015-04-11 14:21:31.125 101 12457.77 209.85 54543.20 88888.00 2015-04-11 14:21:31.250 101 12457.70 209.80 54543.18 88888.00 2015-04-11 14:21:31.375 101 12457.73 209.78 54543.20 88888.00 2015-04-11 14:21:31.500 101 12457.73 209.75 54543.18 88888.00 2015-04-11 14:21:31.625 101 12457.75 209.72 54543.22 88888.00 2015-04-11 14:21:31.750 101 12457.73 209.72 54543.25 88888.00 2015-04-11 14:21:31.875 101 12457.75 209.70 54543.22 88888.00 2015-04-11 14:21:32.000 101 12457.75 209.65 54543.22 88888.00 2015-04-11 14:21:32.125 101 12457.67 209.62 54543.28 88888.00 2015-04-11 14:21:32.250 101 12457.58 209.57 54543.30 88888.00 2015-04-11 14:21:32.375 101 12457.55 209.57 54543.28 88888.00 2015-04-11 14:21:32.500 101 12457.52 209.55 54543.28 88888.00 2015-04-11 14:21:32.625 101 12457.52 209.53 54543.28 88888.00 2015-04-11 14:21:32.750 101 12457.55 209.50 54543.28 88888.00 2015-04-11 14:21:32.875 101 12457.55 209.47 54543.28 88888.00 2015-04-11 14:21:33.000 101 12457.52 209.45 54543.28 88888.00 2015-04-11 14:21:33.125 101 12457.52 209.43 54543.32 88888.00 2015-04-11 14:21:33.250 101 12457.52 209.38 54543.30 88888.00 2015-04-11 14:21:33.375 101 12457.52 209.35 54543.30 88888.00 2015-04-11 14:21:33.500 101 12457.55 209.32 54543.32 88888.00 2015-04-11 14:21:33.625 101 12457.48 209.28 54543.32 88888.00 2015-04-11 14:21:33.750 101 12457.45 209.25 54543.35 88888.00 2015-04-11 14:21:33.875 101 12457.50 209.18 54543.40 88888.00 2015-04-11 14:21:34.000 101 12457.52 209.18 54543.35 88888.00 2015-04-11 14:21:34.125 101 12457.48 209.18 54543.35 88888.00 2015-04-11 14:21:34.250 101 12457.40 209.12 54543.35 88888.00 2015-04-11 14:21:34.375 101 12457.38 209.07 54543.38 88888.00 2015-04-11 14:21:34.500 101 12457.35 209.05 54543.38 88888.00 2015-04-11 14:21:34.625 101 12457.38 209.03 54543.38 88888.00 2015-04-11 14:21:34.750 101 12457.30 209.00 54543.38 88888.00 2015-04-11 14:21:34.875 101 12457.27 209.00 54543.38 88888.00 2015-04-11 14:21:35.000 101 12457.35 208.95 54543.38 88888.00 2015-04-11 14:21:35.125 101 12457.33 208.95 54543.43 88888.00 2015-04-11 14:21:35.250 101 12457.27 208.93 54543.43 88888.00 2015-04-11 14:21:35.375 101 12457.27 208.90 54543.45 88888.00 2015-04-11 14:21:35.500 101 12457.30 208.90 54543.43 88888.00 2015-04-11 14:21:35.625 101 12457.20 208.90 54543.45 88888.00 2015-04-11 14:21:35.750 101 12457.15 208.85 54543.45 88888.00 2015-04-11 14:21:35.875 101 12457.15 208.85 54543.47 88888.00 2015-04-11 14:21:36.000 101 12457.12 208.82 54543.47 88888.00 2015-04-11 14:21:36.125 101 12457.05 208.82 54543.47 88888.00 2015-04-11 14:21:36.250 101 12457.00 208.82 54543.50 88888.00 2015-04-11 14:21:36.375 101 12457.02 208.85 54543.50 88888.00 2015-04-11 14:21:36.500 101 12457.05 208.82 54543.47 88888.00 2015-04-11 14:21:36.625 101 12456.98 208.85 54543.50 88888.00 2015-04-11 14:21:36.750 101 12456.90 208.85 54543.47 88888.00 2015-04-11 14:21:36.875 101 12456.90 208.85 54543.47 88888.00 2015-04-11 14:21:37.000 101 12456.88 208.85 54543.45 88888.00 2015-04-11 14:21:37.125 101 12456.92 208.90 54543.53 88888.00 2015-04-11 14:21:37.250 101 12456.88 208.93 54543.47 88888.00 2015-04-11 14:21:37.375 101 12456.80 208.95 54543.45 88888.00 2015-04-11 14:21:37.500 101 12456.80 208.95 54543.47 88888.00 2015-04-11 14:21:37.625 101 12456.77 209.00 54543.45 88888.00 2015-04-11 14:21:37.750 101 12456.77 209.05 54543.47 88888.00 2015-04-11 14:21:37.875 101 12456.80 209.07 54543.50 88888.00 2015-04-11 14:21:38.000 101 12456.77 209.12 54543.47 88888.00 2015-04-11 14:21:38.125 101 12456.75 209.15 54543.45 88888.00 2015-04-11 14:21:38.250 101 12456.65 209.20 54543.50 88888.00 2015-04-11 14:21:38.375 101 12456.62 209.25 54543.45 88888.00 2015-04-11 14:21:38.500 101 12456.60 209.25 54543.40 88888.00 2015-04-11 14:21:38.625 101 12456.58 209.30 54543.45 88888.00 2015-04-11 14:21:38.750 101 12456.58 209.43 54543.50 88888.00 2015-04-11 14:21:38.875 101 12456.62 209.50 54543.50 88888.00 2015-04-11 14:21:39.000 101 12456.58 209.55 54543.50 88888.00 2015-04-11 14:21:39.125 101 12456.50 209.57 54543.47 88888.00 2015-04-11 14:21:39.250 101 12456.48 209.60 54543.50 88888.00 2015-04-11 14:21:39.375 101 12456.52 209.68 54543.50 88888.00 2015-04-11 14:21:39.500 101 12456.52 209.70 54543.47 88888.00 2015-04-11 14:21:39.625 101 12456.50 209.80 54543.47 88888.00 2015-04-11 14:21:39.750 101 12456.42 209.85 54543.50 88888.00 2015-04-11 14:21:39.875 101 12456.40 209.90 54543.50 88888.00 2015-04-11 14:21:40.000 101 12456.42 209.93 54543.50 88888.00 2015-04-11 14:21:40.125 101 12456.35 209.97 54543.45 88888.00 2015-04-11 14:21:40.250 101 12456.30 210.00 54543.47 88888.00 2015-04-11 14:21:40.375 101 12456.23 210.07 54543.50 88888.00 2015-04-11 14:21:40.500 101 12456.25 210.10 54543.50 88888.00 2015-04-11 14:21:40.625 101 12456.27 210.12 54543.53 88888.00 2015-04-11 14:21:40.750 101 12456.27 210.18 54543.50 88888.00 2015-04-11 14:21:40.875 101 12456.23 210.25 54543.50 88888.00 2015-04-11 14:21:41.000 101 12456.10 210.25 54543.47 88888.00 2015-04-11 14:21:41.125 101 12456.02 210.28 54543.50 88888.00 2015-04-11 14:21:41.250 101 12455.98 210.28 54543.50 88888.00 2015-04-11 14:21:41.375 101 12455.95 210.30 54543.47 88888.00 2015-04-11 14:21:41.500 101 12455.95 210.30 54543.45 88888.00 2015-04-11 14:21:41.625 101 12455.98 210.35 54543.50 88888.00 2015-04-11 14:21:41.750 101 12456.00 210.35 54543.50 88888.00 2015-04-11 14:21:41.875 101 12456.00 210.35 54543.47 88888.00 2015-04-11 14:21:42.000 101 12456.00 210.38 54543.45 88888.00 2015-04-11 14:21:42.125 101 12455.95 210.38 54543.47 88888.00 2015-04-11 14:21:42.250 101 12455.88 210.35 54543.50 88888.00 2015-04-11 14:21:42.375 101 12455.85 210.35 54543.50 88888.00 2015-04-11 14:21:42.500 101 12455.88 210.35 54543.50 88888.00 2015-04-11 14:21:42.625 101 12455.92 210.35 54543.53 88888.00 2015-04-11 14:21:42.750 101 12455.95 210.32 54543.45 88888.00 2015-04-11 14:21:42.875 101 12455.90 210.30 54543.50 88888.00 2015-04-11 14:21:43.000 101 12455.85 210.32 54543.50 88888.00 2015-04-11 14:21:43.125 101 12455.80 210.30 54543.50 88888.00 2015-04-11 14:21:43.250 101 12455.83 210.22 54543.53 88888.00 2015-04-11 14:21:43.375 101 12455.83 210.22 54543.55 88888.00 2015-04-11 14:21:43.500 101 12455.77 210.18 54543.53 88888.00 2015-04-11 14:21:43.625 101 12455.80 210.18 54543.55 88888.00 2015-04-11 14:21:43.750 101 12455.90 210.18 54543.53 88888.00 2015-04-11 14:21:43.875 101 12455.85 210.12 54543.55 88888.00 2015-04-11 14:21:44.000 101 12455.80 210.07 54543.53 88888.00 2015-04-11 14:21:44.125 101 12455.80 210.03 54543.53 88888.00 2015-04-11 14:21:44.250 101 12455.73 209.97 54543.53 88888.00 2015-04-11 14:21:44.375 101 12455.70 209.95 54543.53 88888.00 2015-04-11 14:21:44.500 101 12455.80 209.90 54543.55 88888.00 2015-04-11 14:21:44.625 101 12455.90 209.82 54543.53 88888.00 2015-04-11 14:21:44.750 101 12455.95 209.80 54543.53 88888.00 2015-04-11 14:21:44.875 101 12455.88 209.75 54543.50 88888.00 2015-04-11 14:21:45.000 101 12455.88 209.70 54543.50 88888.00 2015-04-11 14:21:45.125 101 12455.90 209.70 54543.50 88888.00 2015-04-11 14:21:45.250 101 12455.88 209.65 54543.53 88888.00 2015-04-11 14:21:45.375 101 12455.92 209.62 54543.53 88888.00 2015-04-11 14:21:45.500 101 12455.92 209.57 54543.53 88888.00 2015-04-11 14:21:45.625 101 12455.92 209.53 54543.50 88888.00 2015-04-11 14:21:45.750 101 12456.00 209.50 54543.53 88888.00 2015-04-11 14:21:45.875 101 12456.02 209.50 54543.50 88888.00 2015-04-11 14:21:46.000 101 12455.98 209.47 54543.50 88888.00 2015-04-11 14:21:46.125 101 12455.95 209.40 54543.53 88888.00 2015-04-11 14:21:46.250 101 12456.00 209.32 54543.53 88888.00 2015-04-11 14:21:46.375 101 12456.02 209.30 54543.53 88888.00 2015-04-11 14:21:46.500 101 12456.02 209.28 54543.55 88888.00 2015-04-11 14:21:46.625 101 12455.92 209.25 54543.55 88888.00 2015-04-11 14:21:46.750 101 12455.88 209.22 54543.57 88888.00 2015-04-11 14:21:46.875 101 12455.92 209.18 54543.60 88888.00 2015-04-11 14:21:47.000 101 12455.95 209.15 54543.57 88888.00 2015-04-11 14:21:47.125 101 12455.98 209.10 54543.57 88888.00 2015-04-11 14:21:47.250 101 12455.98 209.07 54543.55 88888.00 2015-04-11 14:21:47.375 101 12456.02 209.03 54543.57 88888.00 2015-04-11 14:21:47.500 101 12455.98 209.00 54543.53 88888.00 2015-04-11 14:21:47.625 101 12455.98 209.00 54543.55 88888.00 2015-04-11 14:21:47.750 101 12456.08 208.97 54543.55 88888.00 2015-04-11 14:21:47.875 101 12456.08 208.90 54543.57 88888.00 2015-04-11 14:21:48.000 101 12456.08 208.90 54543.57 88888.00 2015-04-11 14:21:48.125 101 12456.05 208.82 54543.55 88888.00 2015-04-11 14:21:48.250 101 12456.00 208.80 54543.53 88888.00 2015-04-11 14:21:48.375 101 12455.98 208.78 54543.55 88888.00 2015-04-11 14:21:48.500 101 12456.02 208.75 54543.55 88888.00 2015-04-11 14:21:48.625 101 12456.08 208.72 54543.57 88888.00 2015-04-11 14:21:48.750 101 12456.05 208.72 54543.57 88888.00 2015-04-11 14:21:48.875 101 12456.05 208.70 54543.60 88888.00 2015-04-11 14:21:49.000 101 12456.08 208.70 54543.53 88888.00 2015-04-11 14:21:49.125 101 12456.05 208.70 54543.55 88888.00 2015-04-11 14:21:49.250 101 12456.00 208.62 54543.55 88888.00 2015-04-11 14:21:49.375 101 12456.02 208.60 54543.55 88888.00 2015-04-11 14:21:49.500 101 12456.00 208.57 54543.53 88888.00 2015-04-11 14:21:49.625 101 12456.05 208.55 54543.55 88888.00 2015-04-11 14:21:49.750 101 12456.05 208.53 54543.55 88888.00 2015-04-11 14:21:49.875 101 12456.00 208.50 54543.53 88888.00 2015-04-11 14:21:50.000 101 12456.08 208.47 54543.53 88888.00 2015-04-11 14:21:50.125 101 12456.15 208.47 54543.55 88888.00 2015-04-11 14:21:50.250 101 12456.17 208.47 54543.55 88888.00 2015-04-11 14:21:50.375 101 12456.23 208.45 54543.53 88888.00 2015-04-11 14:21:50.500 101 12456.23 208.45 54543.53 88888.00 2015-04-11 14:21:50.625 101 12456.23 208.43 54543.50 88888.00 2015-04-11 14:21:50.750 101 12456.27 208.43 54543.47 88888.00 2015-04-11 14:21:50.875 101 12456.23 208.38 54543.47 88888.00 2015-04-11 14:21:51.000 101 12456.17 208.38 54543.50 88888.00 2015-04-11 14:21:51.125 101 12456.12 208.38 54543.47 88888.00 2015-04-11 14:21:51.250 101 12456.15 208.35 54543.45 88888.00 2015-04-11 14:21:51.375 101 12456.25 208.35 54543.45 88888.00 2015-04-11 14:21:51.500 101 12456.25 208.38 54543.43 88888.00 2015-04-11 14:21:51.625 101 12456.30 208.38 54543.45 88888.00 2015-04-11 14:21:51.750 101 12456.33 208.38 54543.47 88888.00 2015-04-11 14:21:51.875 101 12456.30 208.40 54543.47 88888.00 2015-04-11 14:21:52.000 101 12456.38 208.40 54543.47 88888.00 2015-04-11 14:21:52.125 101 12456.38 208.38 54543.45 88888.00 2015-04-11 14:21:52.250 101 12456.30 208.40 54543.43 88888.00 2015-04-11 14:21:52.375 101 12456.30 208.40 54543.43 88888.00 2015-04-11 14:21:52.500 101 12456.30 208.40 54543.43 88888.00 2015-04-11 14:21:52.625 101 12456.40 208.38 54543.43 88888.00 2015-04-11 14:21:52.750 101 12456.42 208.40 54543.40 88888.00 2015-04-11 14:21:52.875 101 12456.45 208.45 54543.43 88888.00 2015-04-11 14:21:53.000 101 12456.40 208.45 54543.38 88888.00 2015-04-11 14:21:53.125 101 12456.38 208.47 54543.43 88888.00 2015-04-11 14:21:53.250 101 12456.35 208.50 54543.38 88888.00 2015-04-11 14:21:53.375 101 12456.35 208.53 54543.40 88888.00 2015-04-11 14:21:53.500 101 12456.35 208.55 54543.40 88888.00 2015-04-11 14:21:53.625 101 12456.38 208.55 54543.40 88888.00 2015-04-11 14:21:53.750 101 12456.38 208.57 54543.40 88888.00 2015-04-11 14:21:53.875 101 12456.33 208.60 54543.43 88888.00 2015-04-11 14:21:54.000 101 12456.35 208.62 54543.40 88888.00 2015-04-11 14:21:54.125 101 12456.42 208.62 54543.45 88888.00 2015-04-11 14:21:54.250 101 12456.35 208.62 54543.43 88888.00 2015-04-11 14:21:54.375 101 12456.38 208.62 54543.40 88888.00 2015-04-11 14:21:54.500 101 12456.40 208.68 54543.40 88888.00 2015-04-11 14:21:54.625 101 12456.40 208.68 54543.40 88888.00 2015-04-11 14:21:54.750 101 12456.48 208.68 54543.40 88888.00 2015-04-11 14:21:54.875 101 12456.42 208.68 54543.38 88888.00 2015-04-11 14:21:55.000 101 12456.33 208.68 54543.35 88888.00 2015-04-11 14:21:55.125 101 12456.30 208.70 54543.35 88888.00 2015-04-11 14:21:55.250 101 12456.27 208.72 54543.40 88888.00 2015-04-11 14:21:55.375 101 12456.27 208.72 54543.38 88888.00 2015-04-11 14:21:55.500 101 12456.27 208.70 54543.35 88888.00 2015-04-11 14:21:55.625 101 12456.27 208.70 54543.35 88888.00 2015-04-11 14:21:55.750 101 12456.25 208.68 54543.35 88888.00 2015-04-11 14:21:55.875 101 12456.27 208.70 54543.32 88888.00 2015-04-11 14:21:56.000 101 12456.25 208.75 54543.35 88888.00 2015-04-11 14:21:56.125 101 12456.25 208.75 54543.32 88888.00 2015-04-11 14:21:56.250 101 12456.25 208.72 54543.38 88888.00 2015-04-11 14:21:56.375 101 12456.27 208.75 54543.32 88888.00 2015-04-11 14:21:56.500 101 12456.25 208.78 54543.35 88888.00 2015-04-11 14:21:56.625 101 12456.20 208.78 54543.35 88888.00 2015-04-11 14:21:56.750 101 12456.17 208.80 54543.35 88888.00 2015-04-11 14:21:56.875 101 12456.17 208.80 54543.32 88888.00 2015-04-11 14:21:57.000 101 12456.12 208.78 54543.32 88888.00 2015-04-11 14:21:57.125 101 12456.08 208.78 54543.35 88888.00 2015-04-11 14:21:57.250 101 12456.05 208.80 54543.35 88888.00 2015-04-11 14:21:57.375 101 12456.10 208.82 54543.32 88888.00 2015-04-11 14:21:57.500 101 12456.02 208.85 54543.30 88888.00 2015-04-11 14:21:57.625 101 12455.95 208.88 54543.32 88888.00 2015-04-11 14:21:57.750 101 12455.90 208.90 54543.35 88888.00 2015-04-11 14:21:57.875 101 12455.88 208.93 54543.32 88888.00 2015-04-11 14:21:58.000 101 12455.85 208.97 54543.28 88888.00 2015-04-11 14:21:58.125 101 12455.85 208.95 54543.30 88888.00 2015-04-11 14:21:58.250 101 12455.85 208.95 54543.30 88888.00 2015-04-11 14:21:58.375 101 12455.80 208.95 54543.28 88888.00 2015-04-11 14:21:58.500 101 12455.80 209.00 54543.25 88888.00 2015-04-11 14:21:58.625 101 12455.80 209.03 54543.30 88888.00 2015-04-11 14:21:58.750 101 12455.75 209.05 54543.30 88888.00 2015-04-11 14:21:58.875 101 12455.67 209.07 54543.28 88888.00 2015-04-11 14:21:59.000 101 12455.75 209.10 54543.25 88888.00 2015-04-11 14:21:59.125 101 12455.70 209.10 54543.25 88888.00 2015-04-11 14:21:59.250 101 12455.65 209.12 54543.28 88888.00 2015-04-11 14:21:59.375 101 12455.70 209.12 54543.25 88888.00 2015-04-11 14:21:59.500 101 12455.70 209.15 54543.30 88888.00 2015-04-11 14:21:59.625 101 12455.70 209.12 54543.28 88888.00 2015-04-11 14:21:59.750 101 12455.62 209.15 54543.28 88888.00 2015-04-11 14:21:59.875 101 12455.62 209.15 54543.25 88888.00 2015-04-11 14:22:00.000 101 12455.73 209.12 54543.22 88888.00 2015-04-11 14:22:00.125 101 12455.75 209.12 54543.25 88888.00 2015-04-11 14:22:00.250 101 12455.73 209.07 54543.22 88888.00 2015-04-11 14:22:00.375 101 12455.75 209.10 54543.20 88888.00 2015-04-11 14:22:00.500 101 12455.75 209.05 54543.20 88888.00 2015-04-11 14:22:00.625 101 12455.77 209.03 54543.22 88888.00 2015-04-11 14:22:00.750 101 12455.73 209.00 54543.18 88888.00 2015-04-11 14:22:00.875 101 12455.62 208.97 54543.18 88888.00 2015-04-11 14:22:01.000 101 12455.65 208.90 54543.20 88888.00 2015-04-11 14:22:01.125 101 12455.75 208.85 54543.18 88888.00 2015-04-11 14:22:01.250 101 12455.77 208.80 54543.18 88888.00 2015-04-11 14:22:01.375 101 12455.83 208.75 54543.18 88888.00 2015-04-11 14:22:01.500 101 12455.80 208.72 54543.18 88888.00 2015-04-11 14:22:01.625 101 12455.88 208.72 54543.15 88888.00 2015-04-11 14:22:01.750 101 12455.95 208.72 54543.18 88888.00 2015-04-11 14:22:01.875 101 12455.98 208.65 54543.18 88888.00 2015-04-11 14:22:02.000 101 12455.98 208.57 54543.15 88888.00 2015-04-11 14:22:02.125 101 12455.98 208.55 54543.15 88888.00 2015-04-11 14:22:02.250 101 12456.02 208.53 54543.15 88888.00 2015-04-11 14:22:02.375 101 12456.02 208.47 54543.15 88888.00 2015-04-11 14:22:02.500 101 12456.10 208.50 54543.15 88888.00 2015-04-11 14:22:02.625 101 12456.08 208.45 54543.15 88888.00 2015-04-11 14:22:02.750 101 12456.17 208.38 54543.15 88888.00 2015-04-11 14:22:02.875 101 12456.23 208.32 54543.15 88888.00 2015-04-11 14:22:03.000 101 12456.25 208.28 54543.12 88888.00 2015-04-11 14:22:03.125 101 12456.27 208.28 54543.12 88888.00 2015-04-11 14:22:03.250 101 12456.33 208.28 54543.15 88888.00 2015-04-11 14:22:03.375 101 12456.35 208.28 54543.15 88888.00 2015-04-11 14:22:03.500 101 12456.35 208.22 54543.10 88888.00 2015-04-11 14:22:03.625 101 12456.40 208.18 54543.12 88888.00 2015-04-11 14:22:03.750 101 12456.45 208.15 54543.15 88888.00 2015-04-11 14:22:03.875 101 12456.48 208.15 54543.12 88888.00 2015-04-11 14:22:04.000 101 12456.50 208.12 54543.07 88888.00 2015-04-11 14:22:04.125 101 12456.60 208.12 54543.07 88888.00 2015-04-11 14:22:04.250 101 12456.62 208.10 54543.07 88888.00 2015-04-11 14:22:04.375 101 12456.60 208.07 54543.07 88888.00 2015-04-11 14:22:04.500 101 12456.60 208.10 54543.10 88888.00 2015-04-11 14:22:04.625 101 12456.62 208.10 54543.10 88888.00 2015-04-11 14:22:04.750 101 12456.65 208.12 54543.07 88888.00 2015-04-11 14:22:04.875 101 12456.65 208.10 54543.05 88888.00 2015-04-11 14:22:05.000 101 12456.60 208.10 54543.03 88888.00 2015-04-11 14:22:05.125 101 12456.60 208.10 54543.05 88888.00 2015-04-11 14:22:05.250 101 12456.60 208.12 54543.05 88888.00 2015-04-11 14:22:05.375 101 12456.67 208.12 54543.05 88888.00 2015-04-11 14:22:05.500 101 12456.70 208.12 54543.05 88888.00 2015-04-11 14:22:05.625 101 12456.70 208.15 54543.05 88888.00 2015-04-11 14:22:05.750 101 12456.65 208.12 54543.05 88888.00 2015-04-11 14:22:05.875 101 12456.62 208.15 54543.03 88888.00 2015-04-11 14:22:06.000 101 12456.65 208.12 54543.03 88888.00 2015-04-11 14:22:06.125 101 12456.67 208.15 54543.03 88888.00 2015-04-11 14:22:06.250 101 12456.62 208.10 54543.00 88888.00 2015-04-11 14:22:06.375 101 12456.65 208.10 54542.95 88888.00 2015-04-11 14:22:06.500 101 12456.65 208.15 54542.95 88888.00 2015-04-11 14:22:06.625 101 12456.62 208.18 54542.95 88888.00 2015-04-11 14:22:06.750 101 12456.65 208.18 54542.97 88888.00 2015-04-11 14:22:06.875 101 12456.65 208.18 54542.93 88888.00 2015-04-11 14:22:07.000 101 12456.60 208.15 54542.90 88888.00 2015-04-11 14:22:07.125 101 12456.58 208.12 54542.88 88888.00 2015-04-11 14:22:07.250 101 12456.60 208.12 54542.90 88888.00 2015-04-11 14:22:07.375 101 12456.62 208.12 54542.93 88888.00 2015-04-11 14:22:07.500 101 12456.60 208.12 54542.93 88888.00 2015-04-11 14:22:07.625 101 12456.60 208.12 54542.88 88888.00 2015-04-11 14:22:07.750 101 12456.58 208.12 54542.88 88888.00 2015-04-11 14:22:07.875 101 12456.58 208.12 54542.88 88888.00 2015-04-11 14:22:08.000 101 12456.55 208.12 54542.82 88888.00 2015-04-11 14:22:08.125 101 12456.52 208.12 54542.88 88888.00 2015-04-11 14:22:08.250 101 12456.50 208.12 54542.88 88888.00 2015-04-11 14:22:08.375 101 12456.52 208.12 54542.82 88888.00 2015-04-11 14:22:08.500 101 12456.58 208.10 54542.85 88888.00 2015-04-11 14:22:08.625 101 12456.62 208.07 54542.82 88888.00 2015-04-11 14:22:08.750 101 12456.58 208.12 54542.82 88888.00 2015-04-11 14:22:08.875 101 12456.58 208.15 54542.80 88888.00 2015-04-11 14:22:09.000 101 12456.60 208.12 54542.78 88888.00 2015-04-11 14:22:09.125 101 12456.65 208.10 54542.78 88888.00 2015-04-11 14:22:09.250 101 12456.65 208.07 54542.75 88888.00 2015-04-11 14:22:09.375 101 12456.65 208.10 54542.75 88888.00 2015-04-11 14:22:09.500 101 12456.65 208.10 54542.75 88888.00 2015-04-11 14:22:09.625 101 12456.65 208.10 54542.75 88888.00 2015-04-11 14:22:09.750 101 12456.62 208.10 54542.72 88888.00 2015-04-11 14:22:09.875 101 12456.73 208.07 54542.75 88888.00 2015-04-11 14:22:10.000 101 12456.73 208.05 54542.72 88888.00 2015-04-11 14:22:10.125 101 12456.73 208.05 54542.72 88888.00 2015-04-11 14:22:10.250 101 12456.77 208.07 54542.70 88888.00 2015-04-11 14:22:10.375 101 12456.85 208.05 54542.70 88888.00 2015-04-11 14:22:10.500 101 12456.80 208.05 54542.68 88888.00 2015-04-11 14:22:10.625 101 12456.83 208.05 54542.70 88888.00 2015-04-11 14:22:10.750 101 12456.90 208.03 54542.68 88888.00 2015-04-11 14:22:10.875 101 12456.92 208.00 54542.65 88888.00 2015-04-11 14:22:11.000 101 12456.95 208.03 54542.65 88888.00 2015-04-11 14:22:11.125 101 12456.88 208.00 54542.62 88888.00 2015-04-11 14:22:11.250 101 12456.85 208.00 54542.60 88888.00 2015-04-11 14:22:11.375 101 12456.95 208.00 54542.60 88888.00 2015-04-11 14:22:11.500 101 12456.98 208.00 54542.65 88888.00 2015-04-11 14:22:11.625 101 12456.98 207.97 54542.62 88888.00 2015-04-11 14:22:11.750 101 12457.00 207.95 54542.60 88888.00 2015-04-11 14:22:11.875 101 12457.05 207.97 54542.57 88888.00 2015-04-11 14:22:12.000 101 12457.02 207.97 54542.57 88888.00 2015-04-11 14:22:12.125 101 12457.05 207.97 54542.60 88888.00 2015-04-11 14:22:12.250 101 12457.02 208.00 54542.57 88888.00 2015-04-11 14:22:12.375 101 12457.02 208.00 54542.57 88888.00 2015-04-11 14:22:12.500 101 12457.02 208.03 54542.57 88888.00 2015-04-11 14:22:12.625 101 12457.05 208.05 54542.57 88888.00 2015-04-11 14:22:12.750 101 12457.02 208.07 54542.55 88888.00 2015-04-11 14:22:12.875 101 12457.02 208.10 54542.50 88888.00 2015-04-11 14:22:13.000 101 12457.02 208.15 54542.50 88888.00 2015-04-11 14:22:13.125 101 12457.02 208.22 54542.50 88888.00 2015-04-11 14:22:13.250 101 12456.95 208.22 54542.50 88888.00 2015-04-11 14:22:13.375 101 12456.98 208.25 54542.50 88888.00 2015-04-11 14:22:13.500 101 12456.92 208.30 54542.50 88888.00 2015-04-11 14:22:13.625 101 12456.85 208.35 54542.53 88888.00 2015-04-11 14:22:13.750 101 12456.77 208.40 54542.50 88888.00 2015-04-11 14:22:13.875 101 12456.75 208.38 54542.50 88888.00 2015-04-11 14:22:14.000 101 12456.80 208.45 54542.53 88888.00 2015-04-11 14:22:14.125 101 12456.77 208.53 54542.53 88888.00 2015-04-11 14:22:14.250 101 12456.73 208.55 54542.50 88888.00 2015-04-11 14:22:14.375 101 12456.77 208.62 54542.47 88888.00 2015-04-11 14:22:14.500 101 12456.77 208.65 54542.50 88888.00 2015-04-11 14:22:14.625 101 12456.77 208.72 54542.53 88888.00 2015-04-11 14:22:14.750 101 12456.75 208.78 54542.47 88888.00 2015-04-11 14:22:14.875 101 12456.65 208.82 54542.47 88888.00 2015-04-11 14:22:15.000 101 12456.58 208.85 54542.45 88888.00 2015-04-11 14:22:15.125 101 12456.55 208.90 54542.47 88888.00 2015-04-11 14:22:15.250 101 12456.55 208.93 54542.47 88888.00 2015-04-11 14:22:15.375 101 12456.55 208.97 54542.47 88888.00 2015-04-11 14:22:15.500 101 12456.50 208.97 54542.45 88888.00 2015-04-11 14:22:15.625 101 12456.50 209.00 54542.45 88888.00 2015-04-11 14:22:15.750 101 12456.42 209.07 54542.45 88888.00 2015-04-11 14:22:15.875 101 12456.35 209.15 54542.45 88888.00 2015-04-11 14:22:16.000 101 12456.30 209.18 54542.43 88888.00 2015-04-11 14:22:16.125 101 12456.30 209.22 54542.43 88888.00 2015-04-11 14:22:16.250 101 12456.25 209.28 54542.45 88888.00 2015-04-11 14:22:16.375 101 12456.20 209.30 54542.43 88888.00 2015-04-11 14:22:16.500 101 12456.20 209.38 54542.43 88888.00 2015-04-11 14:22:16.625 101 12456.20 209.40 54542.45 88888.00 2015-04-11 14:22:16.750 101 12456.15 209.40 54542.47 88888.00 2015-04-11 14:22:16.875 101 12456.15 209.45 54542.43 88888.00 2015-04-11 14:22:17.000 101 12456.12 209.47 54542.43 88888.00 2015-04-11 14:22:17.125 101 12456.12 209.53 54542.45 88888.00 2015-04-11 14:22:17.250 101 12456.02 209.57 54542.47 88888.00 2015-04-11 14:22:17.375 101 12456.02 209.57 54542.45 88888.00 2015-04-11 14:22:17.500 101 12456.00 209.65 54542.45 88888.00 2015-04-11 14:22:17.625 101 12456.00 209.65 54542.45 88888.00 2015-04-11 14:22:17.750 101 12455.92 209.72 54542.45 88888.00 2015-04-11 14:22:17.875 101 12455.77 209.75 54542.45 88888.00 2015-04-11 14:22:18.000 101 12455.73 209.78 54542.45 88888.00 2015-04-11 14:22:18.125 101 12455.70 209.82 54542.45 88888.00 2015-04-11 14:22:18.250 101 12455.62 209.85 54542.43 88888.00 2015-04-11 14:22:18.375 101 12455.62 209.90 54542.45 88888.00 2015-04-11 14:22:18.500 101 12455.65 209.97 54542.45 88888.00 2015-04-11 14:22:18.625 101 12455.62 209.97 54542.45 88888.00 2015-04-11 14:22:18.750 101 12455.55 210.03 54542.45 88888.00 2015-04-11 14:22:18.875 101 12455.42 210.05 54542.45 88888.00 2015-04-11 14:22:19.000 101 12455.33 210.12 54542.43 88888.00 2015-04-11 14:22:19.125 101 12455.27 210.20 54542.45 88888.00 2015-04-11 14:22:19.250 101 12455.25 210.28 54542.50 88888.00 2015-04-11 14:22:19.375 101 12455.25 210.30 54542.47 88888.00 2015-04-11 14:22:19.500 101 12455.20 210.32 54542.45 88888.00 2015-04-11 14:22:19.625 101 12455.15 210.38 54542.45 88888.00 2015-04-11 14:22:19.750 101 12455.17 210.40 54542.45 88888.00 2015-04-11 14:22:19.875 101 12455.17 210.45 54542.43 88888.00 2015-04-11 14:22:20.000 101 12455.20 210.47 54542.43 88888.00 2015-04-11 14:22:20.125 101 12455.23 210.50 54542.43 88888.00 2015-04-11 14:22:20.250 101 12455.23 210.50 54542.38 88888.00 2015-04-11 14:22:20.375 101 12455.23 210.53 54542.35 88888.00 2015-04-11 14:22:20.500 101 12455.20 210.55 54542.38 88888.00 2015-04-11 14:22:20.625 101 12455.20 210.57 54542.38 88888.00 2015-04-11 14:22:20.750 101 12455.20 210.55 54542.35 88888.00 2015-04-11 14:22:20.875 101 12455.23 210.55 54542.32 88888.00 2015-04-11 14:22:21.000 101 12455.23 210.60 54542.30 88888.00 2015-04-11 14:22:21.125 101 12455.27 210.60 54542.32 88888.00 2015-04-11 14:22:21.250 101 12455.27 210.60 54542.30 88888.00 2015-04-11 14:22:21.375 101 12455.30 210.60 54542.28 88888.00 2015-04-11 14:22:21.500 101 12455.40 210.65 54542.28 88888.00 2015-04-11 14:22:21.625 101 12455.45 210.70 54542.25 88888.00 2015-04-11 14:22:21.750 101 12455.38 210.70 54542.25 88888.00 2015-04-11 14:22:21.875 101 12455.35 210.70 54542.22 88888.00 2015-04-11 14:22:22.000 101 12455.42 210.70 54542.20 88888.00 2015-04-11 14:22:22.125 101 12455.48 210.70 54542.18 88888.00 2015-04-11 14:22:22.250 101 12455.55 210.72 54542.15 88888.00 2015-04-11 14:22:22.375 101 12455.60 210.72 54542.12 88888.00 2015-04-11 14:22:22.500 101 12455.70 210.78 54542.15 88888.00 2015-04-11 14:22:22.625 101 12455.73 210.80 54542.12 88888.00 2015-04-11 14:22:22.750 101 12455.73 210.78 54542.10 88888.00 2015-04-11 14:22:22.875 101 12455.73 210.78 54542.07 88888.00 2015-04-11 14:22:23.000 101 12455.77 210.80 54542.05 88888.00 2015-04-11 14:22:23.125 101 12455.85 210.82 54542.07 88888.00 2015-04-11 14:22:23.250 101 12455.80 210.85 54542.05 88888.00 2015-04-11 14:22:23.375 101 12455.85 210.85 54542.00 88888.00 2015-04-11 14:22:23.500 101 12455.95 210.85 54542.00 88888.00 2015-04-11 14:22:23.625 101 12455.95 210.88 54541.95 88888.00 2015-04-11 14:22:23.750 101 12455.92 210.93 54541.97 88888.00 2015-04-11 14:22:23.875 101 12455.92 210.93 54541.97 88888.00 2015-04-11 14:22:24.000 101 12455.95 210.90 54541.93 88888.00 2015-04-11 14:22:24.125 101 12455.98 210.88 54541.93 88888.00 2015-04-11 14:22:24.250 101 12455.92 210.88 54541.90 88888.00 2015-04-11 14:22:24.375 101 12456.02 210.90 54541.93 88888.00 2015-04-11 14:22:24.500 101 12456.10 210.90 54541.88 88888.00 2015-04-11 14:22:24.625 101 12456.12 210.90 54541.88 88888.00 2015-04-11 14:22:24.750 101 12456.12 210.90 54541.85 88888.00 2015-04-11 14:22:24.875 101 12456.12 210.88 54541.85 88888.00 2015-04-11 14:22:25.000 101 12456.17 210.88 54541.85 88888.00 2015-04-11 14:22:25.125 101 12456.20 210.93 54541.80 88888.00 2015-04-11 14:22:25.250 101 12456.17 210.90 54541.82 88888.00 2015-04-11 14:22:25.375 101 12456.12 210.90 54541.78 88888.00 2015-04-11 14:22:25.500 101 12456.12 210.82 54541.75 88888.00 2015-04-11 14:22:25.625 101 12456.15 210.82 54541.82 88888.00 2015-04-11 14:22:25.750 101 12456.20 210.82 54541.75 88888.00 2015-04-11 14:22:25.875 101 12456.17 210.82 54541.75 88888.00 2015-04-11 14:22:26.000 101 12456.15 210.82 54541.72 88888.00 2015-04-11 14:22:26.125 101 12456.15 210.82 54541.72 88888.00 2015-04-11 14:22:26.250 101 12456.15 210.82 54541.78 88888.00 2015-04-11 14:22:26.375 101 12456.15 210.80 54541.75 88888.00 2015-04-11 14:22:26.500 101 12456.10 210.75 54541.72 88888.00 2015-04-11 14:22:26.625 101 12456.08 210.75 54541.70 88888.00 2015-04-11 14:22:26.750 101 12456.10 210.72 54541.72 88888.00 2015-04-11 14:22:26.875 101 12456.12 210.72 54541.72 88888.00 2015-04-11 14:22:27.000 101 12456.10 210.70 54541.72 88888.00 2015-04-11 14:22:27.125 101 12456.10 210.70 54541.72 88888.00 2015-04-11 14:22:27.250 101 12456.12 210.70 54541.70 88888.00 2015-04-11 14:22:27.375 101 12456.15 210.65 54541.68 88888.00 2015-04-11 14:22:27.500 101 12456.15 210.60 54541.65 88888.00 2015-04-11 14:22:27.625 101 12456.15 210.57 54541.68 88888.00 2015-04-11 14:22:27.750 101 12456.15 210.57 54541.72 88888.00 2015-04-11 14:22:27.875 101 12456.10 210.53 54541.70 88888.00 2015-04-11 14:22:28.000 101 12456.10 210.47 54541.68 88888.00 2015-04-11 14:22:28.125 101 12456.12 210.45 54541.68 88888.00 2015-04-11 14:22:28.250 101 12456.08 210.40 54541.65 88888.00 2015-04-11 14:22:28.375 101 12456.17 210.38 54541.68 88888.00 2015-04-11 14:22:28.500 101 12456.25 210.38 54541.70 88888.00 2015-04-11 14:22:28.625 101 12456.27 210.35 54541.68 88888.00 2015-04-11 14:22:28.750 101 12456.17 210.32 54541.68 88888.00 2015-04-11 14:22:28.875 101 12456.10 210.30 54541.68 88888.00 2015-04-11 14:22:29.000 101 12456.10 210.22 54541.65 88888.00 2015-04-11 14:22:29.125 101 12456.08 210.18 54541.65 88888.00 2015-04-11 14:22:29.250 101 12456.10 210.12 54541.68 88888.00 2015-04-11 14:22:29.375 101 12456.08 210.07 54541.65 88888.00 2015-04-11 14:22:29.500 101 12456.05 210.05 54541.70 88888.00 2015-04-11 14:22:29.625 101 12456.02 210.05 54541.72 88888.00 2015-04-11 14:22:29.750 101 12455.98 210.05 54541.72 88888.00 2015-04-11 14:22:29.875 101 12455.95 210.00 54541.75 88888.00 2015-04-11 14:22:30.000 101 12455.95 209.95 54541.70 88888.00 2015-04-11 14:22:30.125 101 12455.95 209.93 54541.72 88888.00 2015-04-11 14:22:30.250 101 12455.85 209.90 54541.75 88888.00 2015-04-11 14:22:30.375 101 12455.77 209.88 54541.75 88888.00 2015-04-11 14:22:30.500 101 12455.73 209.88 54541.78 88888.00 2015-04-11 14:22:30.625 101 12455.67 209.85 54541.78 88888.00 2015-04-11 14:22:30.750 101 12455.60 209.80 54541.78 88888.00 2015-04-11 14:22:30.875 101 12455.52 209.78 54541.78 88888.00 2015-04-11 14:22:31.000 101 12455.52 209.72 54541.78 88888.00 2015-04-11 14:22:31.125 101 12455.48 209.70 54541.78 88888.00 2015-04-11 14:22:31.250 101 12455.40 209.68 54541.78 88888.00 2015-04-11 14:22:31.375 101 12455.33 209.68 54541.75 88888.00 2015-04-11 14:22:31.500 101 12455.23 209.62 54541.80 88888.00 2015-04-11 14:22:31.625 101 12455.25 209.60 54541.80 88888.00 2015-04-11 14:22:31.750 101 12455.25 209.57 54541.80 88888.00 2015-04-11 14:22:31.875 101 12455.17 209.53 54541.85 88888.00 2015-04-11 14:22:32.000 101 12455.12 209.53 54541.82 88888.00 2015-04-11 14:22:32.125 101 12455.05 209.47 54541.82 88888.00 2015-04-11 14:22:32.250 101 12455.00 209.47 54541.85 88888.00 2015-04-11 14:22:32.375 101 12455.05 209.45 54541.88 88888.00 2015-04-11 14:22:32.500 101 12455.10 209.47 54541.90 88888.00 2015-04-11 14:22:32.625 101 12455.02 209.47 54541.90 88888.00 2015-04-11 14:22:32.750 101 12454.98 209.45 54541.93 88888.00 2015-04-11 14:22:32.875 101 12454.92 209.45 54541.93 88888.00 2015-04-11 14:22:33.000 101 12454.92 209.45 54541.90 88888.00 2015-04-11 14:22:33.125 101 12454.90 209.47 54541.95 88888.00 2015-04-11 14:22:33.250 101 12454.77 209.47 54541.93 88888.00 2015-04-11 14:22:33.375 101 12454.70 209.50 54541.95 88888.00 2015-04-11 14:22:33.500 101 12454.60 209.47 54541.95 88888.00 2015-04-11 14:22:33.625 101 12454.52 209.50 54541.95 88888.00 2015-04-11 14:22:33.750 101 12454.48 209.55 54541.95 88888.00 2015-04-11 14:22:33.875 101 12454.48 209.60 54541.97 88888.00 2015-04-11 14:22:34.000 101 12454.48 209.60 54541.97 88888.00 2015-04-11 14:22:34.125 101 12454.42 209.60 54541.95 88888.00 2015-04-11 14:22:34.250 101 12454.27 209.57 54541.95 88888.00 2015-04-11 14:22:34.375 101 12454.27 209.60 54541.95 88888.00 2015-04-11 14:22:34.500 101 12454.27 209.60 54541.95 88888.00 2015-04-11 14:22:34.625 101 12454.20 209.60 54541.95 88888.00 2015-04-11 14:22:34.750 101 12454.15 209.57 54541.97 88888.00 2015-04-11 14:22:34.875 101 12454.17 209.57 54541.97 88888.00 2015-04-11 14:22:35.000 101 12454.17 209.60 54541.97 88888.00 2015-04-11 14:22:35.125 101 12454.15 209.57 54542.00 88888.00 2015-04-11 14:22:35.250 101 12454.10 209.57 54542.00 88888.00 2015-04-11 14:22:35.375 101 12454.08 209.57 54542.00 88888.00 2015-04-11 14:22:35.500 101 12454.05 209.57 54541.97 88888.00 2015-04-11 14:22:35.625 101 12453.98 209.55 54541.95 88888.00 2015-04-11 14:22:35.750 101 12453.90 209.53 54541.95 88888.00 2015-04-11 14:22:35.875 101 12453.85 209.55 54541.95 88888.00 2015-04-11 14:22:36.000 101 12453.88 209.55 54541.93 88888.00 2015-04-11 14:22:36.125 101 12453.92 209.55 54541.95 88888.00 2015-04-11 14:22:36.250 101 12453.83 209.53 54541.95 88888.00 2015-04-11 14:22:36.375 101 12453.80 209.53 54541.97 88888.00 2015-04-11 14:22:36.500 101 12453.80 209.50 54541.97 88888.00 2015-04-11 14:22:36.625 101 12453.83 209.50 54541.97 88888.00 2015-04-11 14:22:36.750 101 12453.77 209.50 54541.97 88888.00 2015-04-11 14:22:36.875 101 12453.70 209.45 54541.97 88888.00 2015-04-11 14:22:37.000 101 12453.67 209.43 54541.97 88888.00 2015-04-11 14:22:37.125 101 12453.65 209.45 54542.00 88888.00 2015-04-11 14:22:37.250 101 12453.62 209.43 54541.97 88888.00 2015-04-11 14:22:37.375 101 12453.62 209.40 54541.97 88888.00 2015-04-11 14:22:37.500 101 12453.65 209.38 54542.00 88888.00 2015-04-11 14:22:37.625 101 12453.62 209.38 54541.97 88888.00 2015-04-11 14:22:37.750 101 12453.58 209.35 54541.95 88888.00 2015-04-11 14:22:37.875 101 12453.52 209.35 54541.97 88888.00 2015-04-11 14:22:38.000 101 12453.52 209.32 54541.93 88888.00 2015-04-11 14:22:38.125 101 12453.52 209.30 54541.95 88888.00 2015-04-11 14:22:38.250 101 12453.48 209.25 54541.95 88888.00 2015-04-11 14:22:38.375 101 12453.50 209.22 54541.97 88888.00 2015-04-11 14:22:38.500 101 12453.48 209.22 54542.00 88888.00 2015-04-11 14:22:38.625 101 12453.45 209.20 54541.95 88888.00 2015-04-11 14:22:38.750 101 12453.42 209.20 54541.97 88888.00 2015-04-11 14:22:38.875 101 12453.38 209.15 54541.97 88888.00 2015-04-11 14:22:39.000 101 12453.33 209.10 54541.97 88888.00 2015-04-11 14:22:39.125 101 12453.35 209.12 54541.97 88888.00 2015-04-11 14:22:39.250 101 12453.33 209.07 54542.00 88888.00 2015-04-11 14:22:39.375 101 12453.30 209.03 54541.97 88888.00 2015-04-11 14:22:39.500 101 12453.27 209.05 54541.95 88888.00 2015-04-11 14:22:39.625 101 12453.30 209.05 54541.95 88888.00 2015-04-11 14:22:39.750 101 12453.33 209.03 54541.93 88888.00 2015-04-11 14:22:39.875 101 12453.30 209.05 54541.93 88888.00 2015-04-11 14:22:40.000 101 12453.25 209.00 54541.88 88888.00 2015-04-11 14:22:40.125 101 12453.23 208.97 54541.88 88888.00 2015-04-11 14:22:40.250 101 12453.17 208.97 54541.90 88888.00 2015-04-11 14:22:40.375 101 12453.20 208.95 54541.90 88888.00 2015-04-11 14:22:40.500 101 12453.17 208.93 54541.90 88888.00 2015-04-11 14:22:40.625 101 12453.15 208.95 54541.93 88888.00 2015-04-11 14:22:40.750 101 12453.17 208.93 54541.93 88888.00 2015-04-11 14:22:40.875 101 12453.20 208.90 54541.90 88888.00 2015-04-11 14:22:41.000 101 12453.17 208.88 54541.88 88888.00 2015-04-11 14:22:41.125 101 12453.15 208.88 54541.88 88888.00 2015-04-11 14:22:41.250 101 12453.17 208.88 54541.90 88888.00 2015-04-11 14:22:41.375 101 12453.20 208.88 54541.88 88888.00 2015-04-11 14:22:41.500 101 12453.12 208.80 54541.88 88888.00 2015-04-11 14:22:41.625 101 12453.10 208.80 54541.85 88888.00 2015-04-11 14:22:41.750 101 12453.17 208.80 54541.85 88888.00 2015-04-11 14:22:41.875 101 12453.23 208.80 54541.82 88888.00 2015-04-11 14:22:42.000 101 12453.23 208.82 54541.80 88888.00 2015-04-11 14:22:42.125 101 12453.20 208.85 54541.82 88888.00 2015-04-11 14:22:42.250 101 12453.17 208.85 54541.82 88888.00 2015-04-11 14:22:42.375 101 12453.20 208.88 54541.82 88888.00 2015-04-11 14:22:42.500 101 12453.23 208.85 54541.82 88888.00 2015-04-11 14:22:42.625 101 12453.27 208.88 54541.85 88888.00 2015-04-11 14:22:42.750 101 12453.30 208.93 54541.85 88888.00 2015-04-11 14:22:42.875 101 12453.25 208.95 54541.88 88888.00 2015-04-11 14:22:43.000 101 12453.20 208.95 54541.80 88888.00 2015-04-11 14:22:43.125 101 12453.17 208.97 54541.80 88888.00 2015-04-11 14:22:43.250 101 12453.17 208.97 54541.78 88888.00 2015-04-11 14:22:43.375 101 12453.23 208.95 54541.78 88888.00 2015-04-11 14:22:43.500 101 12453.20 209.03 54541.75 88888.00 2015-04-11 14:22:43.625 101 12453.25 209.05 54541.75 88888.00 2015-04-11 14:22:43.750 101 12453.25 209.07 54541.70 88888.00 2015-04-11 14:22:43.875 101 12453.17 209.10 54541.70 88888.00 2015-04-11 14:22:44.000 101 12453.25 209.15 54541.70 88888.00 2015-04-11 14:22:44.125 101 12453.33 209.20 54541.70 88888.00 2015-04-11 14:22:44.250 101 12453.27 209.22 54541.72 88888.00 2015-04-11 14:22:44.375 101 12453.25 209.30 54541.72 88888.00 2015-04-11 14:22:44.500 101 12453.27 209.35 54541.72 88888.00 2015-04-11 14:22:44.625 101 12453.25 209.38 54541.68 88888.00 2015-04-11 14:22:44.750 101 12453.23 209.43 54541.65 88888.00 2015-04-11 14:22:44.875 101 12453.23 209.45 54541.65 88888.00 2015-04-11 14:22:45.000 101 12453.25 209.45 54541.62 88888.00 2015-04-11 14:22:45.125 101 12453.23 209.47 54541.62 88888.00 2015-04-11 14:22:45.250 101 12453.23 209.53 54541.65 88888.00 2015-04-11 14:22:45.375 101 12453.27 209.57 54541.62 88888.00 2015-04-11 14:22:45.500 101 12453.27 209.55 54541.60 88888.00 2015-04-11 14:22:45.625 101 12453.25 209.60 54541.57 88888.00 2015-04-11 14:22:45.750 101 12453.25 209.62 54541.57 88888.00 2015-04-11 14:22:45.875 101 12453.27 209.70 54541.57 88888.00 2015-04-11 14:22:46.000 101 12453.27 209.70 54541.57 88888.00 2015-04-11 14:22:46.125 101 12453.27 209.75 54541.57 88888.00 2015-04-11 14:22:46.250 101 12453.23 209.78 54541.57 88888.00 2015-04-11 14:22:46.375 101 12453.27 209.78 54541.57 88888.00 2015-04-11 14:22:46.500 101 12453.33 209.78 54541.57 88888.00 2015-04-11 14:22:46.625 101 12453.33 209.85 54541.55 88888.00 2015-04-11 14:22:46.750 101 12453.35 209.88 54541.53 88888.00 2015-04-11 14:22:46.875 101 12453.35 209.93 54541.50 88888.00 2015-04-11 14:22:47.000 101 12453.33 209.95 54541.50 88888.00 2015-04-11 14:22:47.125 101 12453.27 209.95 54541.47 88888.00 2015-04-11 14:22:47.250 101 12453.27 209.97 54541.45 88888.00 2015-04-11 14:22:47.375 101 12453.33 210.03 54541.50 88888.00 2015-04-11 14:22:47.500 101 12453.40 210.10 54541.50 88888.00 2015-04-11 14:22:47.625 101 12453.42 210.15 54541.47 88888.00 2015-04-11 14:22:47.750 101 12453.45 210.18 54541.47 88888.00 2015-04-11 14:22:47.875 101 12453.48 210.20 54541.45 88888.00 2015-04-11 14:22:48.000 101 12453.48 210.22 54541.43 88888.00 2015-04-11 14:22:48.125 101 12453.48 210.25 54541.40 88888.00 2015-04-11 14:22:48.250 101 12453.52 210.25 54541.43 88888.00 2015-04-11 14:22:48.375 101 12453.60 210.30 54541.38 88888.00 2015-04-11 14:22:48.500 101 12453.65 210.32 54541.38 88888.00 2015-04-11 14:22:48.625 101 12453.65 210.35 54541.35 88888.00 2015-04-11 14:22:48.750 101 12453.65 210.38 54541.30 88888.00 2015-04-11 14:22:48.875 101 12453.70 210.45 54541.30 88888.00 2015-04-11 14:22:49.000 101 12453.80 210.45 54541.28 88888.00 2015-04-11 14:22:49.125 101 12453.88 210.47 54541.30 88888.00 2015-04-11 14:22:49.250 101 12453.88 210.53 54541.28 88888.00 2015-04-11 14:22:49.375 101 12453.92 210.55 54541.25 88888.00 2015-04-11 14:22:49.500 101 12454.02 210.62 54541.25 88888.00 2015-04-11 14:22:49.625 101 12454.10 210.68 54541.25 88888.00 2015-04-11 14:22:49.750 101 12454.15 210.70 54541.22 88888.00 2015-04-11 14:22:49.875 101 12454.05 210.78 54541.22 88888.00 2015-04-11 14:22:50.000 101 12454.05 210.82 54541.20 88888.00 2015-04-11 14:22:50.125 101 12454.17 210.88 54541.20 88888.00 2015-04-11 14:22:50.250 101 12454.17 210.93 54541.18 88888.00 2015-04-11 14:22:50.375 101 12454.25 210.95 54541.12 88888.00 2015-04-11 14:22:50.500 101 12454.27 211.03 54541.12 88888.00 2015-04-11 14:22:50.625 101 12454.35 211.10 54541.15 88888.00 2015-04-11 14:22:50.750 101 12454.33 211.15 54541.15 88888.00 2015-04-11 14:22:50.875 101 12454.25 211.18 54541.10 88888.00 2015-04-11 14:22:51.000 101 12454.23 211.22 54541.07 88888.00 2015-04-11 14:22:51.125 101 12454.33 211.28 54541.07 88888.00 2015-04-11 14:22:51.250 101 12454.33 211.32 54541.07 88888.00 2015-04-11 14:22:51.375 101 12454.35 211.35 54541.07 88888.00 2015-04-11 14:22:51.500 101 12454.33 211.35 54541.05 88888.00 2015-04-11 14:22:51.625 101 12454.40 211.40 54541.05 88888.00 2015-04-11 14:22:51.750 101 12454.35 211.43 54541.05 88888.00 2015-04-11 14:22:51.875 101 12454.35 211.47 54541.03 88888.00 2015-04-11 14:22:52.000 101 12454.38 211.47 54541.03 88888.00 2015-04-11 14:22:52.125 101 12454.38 211.45 54541.03 88888.00 2015-04-11 14:22:52.250 101 12454.35 211.47 54541.05 88888.00 2015-04-11 14:22:52.375 101 12454.38 211.53 54541.03 88888.00 2015-04-11 14:22:52.500 101 12454.38 211.55 54541.00 88888.00 2015-04-11 14:22:52.625 101 12454.38 211.57 54541.00 88888.00 2015-04-11 14:22:52.750 101 12454.35 211.60 54541.00 88888.00 2015-04-11 14:22:52.875 101 12454.30 211.57 54540.97 88888.00 2015-04-11 14:22:53.000 101 12454.27 211.57 54540.93 88888.00 2015-04-11 14:22:53.125 101 12454.35 211.60 54540.97 88888.00 2015-04-11 14:22:53.250 101 12454.33 211.65 54541.00 88888.00 2015-04-11 14:22:53.375 101 12454.27 211.65 54540.97 88888.00 2015-04-11 14:22:53.500 101 12454.20 211.62 54540.95 88888.00 2015-04-11 14:22:53.625 101 12454.25 211.62 54540.93 88888.00 2015-04-11 14:22:53.750 101 12454.25 211.68 54540.90 88888.00 2015-04-11 14:22:53.875 101 12454.30 211.70 54540.93 88888.00 2015-04-11 14:22:54.000 101 12454.27 211.68 54540.90 88888.00 2015-04-11 14:22:54.125 101 12454.23 211.65 54540.90 88888.00 2015-04-11 14:22:54.250 101 12454.20 211.68 54540.90 88888.00 2015-04-11 14:22:54.375 101 12454.25 211.68 54540.93 88888.00 2015-04-11 14:22:54.500 101 12454.17 211.70 54540.95 88888.00 2015-04-11 14:22:54.625 101 12454.15 211.68 54540.90 88888.00 2015-04-11 14:22:54.750 101 12454.10 211.70 54540.90 88888.00 2015-04-11 14:22:54.875 101 12454.08 211.72 54540.95 88888.00 2015-04-11 14:22:55.000 101 12454.08 211.68 54540.93 88888.00 2015-04-11 14:22:55.125 101 12454.00 211.68 54540.90 88888.00 2015-04-11 14:22:55.250 101 12454.00 211.65 54540.88 88888.00 2015-04-11 14:22:55.375 101 12453.95 211.68 54540.85 88888.00 2015-04-11 14:22:55.500 101 12453.90 211.70 54540.88 88888.00 2015-04-11 14:22:55.625 101 12453.88 211.70 54540.88 88888.00 2015-04-11 14:22:55.750 101 12453.80 211.70 54540.90 88888.00 2015-04-11 14:22:55.875 101 12453.85 211.70 54540.90 88888.00 2015-04-11 14:22:56.000 101 12453.92 211.72 54540.90 88888.00 2015-04-11 14:22:56.125 101 12453.95 211.72 54540.90 88888.00 2015-04-11 14:22:56.250 101 12453.90 211.75 54540.88 88888.00 2015-04-11 14:22:56.375 101 12453.85 211.75 54540.88 88888.00 2015-04-11 14:22:56.500 101 12453.70 211.75 54540.88 88888.00 2015-04-11 14:22:56.625 101 12453.62 211.78 54540.90 88888.00 2015-04-11 14:22:56.750 101 12453.58 211.75 54540.90 88888.00 2015-04-11 14:22:56.875 101 12453.52 211.75 54540.88 88888.00 2015-04-11 14:22:57.000 101 12453.52 211.75 54540.90 88888.00 2015-04-11 14:22:57.125 101 12453.50 211.80 54540.90 88888.00 2015-04-11 14:22:57.250 101 12453.45 211.80 54540.90 88888.00 2015-04-11 14:22:57.375 101 12453.45 211.80 54540.90 88888.00 2015-04-11 14:22:57.500 101 12453.38 211.82 54540.90 88888.00 2015-04-11 14:22:57.625 101 12453.35 211.80 54540.90 88888.00 2015-04-11 14:22:57.750 101 12453.33 211.82 54540.93 88888.00 2015-04-11 14:22:57.875 101 12453.25 211.82 54540.93 88888.00 2015-04-11 14:22:58.000 101 12453.15 211.82 54540.90 88888.00 2015-04-11 14:22:58.125 101 12453.10 211.88 54540.93 88888.00 2015-04-11 14:22:58.250 101 12453.08 211.85 54540.95 88888.00 2015-04-11 14:22:58.375 101 12453.10 211.85 54540.93 88888.00 2015-04-11 14:22:58.500 101 12453.12 211.85 54540.93 88888.00 2015-04-11 14:22:58.625 101 12453.17 211.85 54540.90 88888.00 2015-04-11 14:22:58.750 101 12453.20 211.85 54540.93 88888.00 2015-04-11 14:22:58.875 101 12453.15 211.88 54540.90 88888.00 2015-04-11 14:22:59.000 101 12453.15 211.90 54540.90 88888.00 2015-04-11 14:22:59.125 101 12453.10 211.93 54540.93 88888.00 2015-04-11 14:22:59.250 101 12453.02 211.90 54540.93 88888.00 2015-04-11 14:22:59.375 101 12453.00 211.88 54540.93 88888.00 2015-04-11 14:22:59.500 101 12453.00 211.88 54540.90 88888.00 2015-04-11 14:22:59.625 101 12452.98 211.88 54540.90 88888.00 2015-04-11 14:22:59.750 101 12452.98 211.90 54540.90 88888.00 2015-04-11 14:22:59.875 101 12452.98 211.90 54540.90 88888.00 2015-04-11 14:23:00.000 101 12453.00 211.93 54540.90 88888.00 2015-04-11 14:23:00.125 101 12452.95 211.95 54540.93 88888.00 2015-04-11 14:23:00.250 101 12452.90 211.95 54540.93 88888.00 2015-04-11 14:23:00.375 101 12452.88 211.97 54540.93 88888.00 2015-04-11 14:23:00.500 101 12452.88 211.97 54540.93 88888.00 2015-04-11 14:23:00.625 101 12452.92 211.97 54540.93 88888.00 2015-04-11 14:23:00.750 101 12452.92 211.97 54540.93 88888.00 2015-04-11 14:23:00.875 101 12452.90 211.95 54540.90 88888.00 2015-04-11 14:23:01.000 101 12452.85 211.95 54540.85 88888.00 2015-04-11 14:23:01.125 101 12452.83 211.97 54540.85 88888.00 2015-04-11 14:23:01.250 101 12452.77 211.97 54540.88 88888.00 2015-04-11 14:23:01.375 101 12452.75 211.95 54540.88 88888.00 2015-04-11 14:23:01.500 101 12452.73 211.95 54540.90 88888.00 2015-04-11 14:23:01.625 101 12452.75 211.97 54540.88 88888.00 2015-04-11 14:23:01.750 101 12452.67 211.95 54540.90 88888.00 2015-04-11 14:23:01.875 101 12452.62 211.90 54540.88 88888.00 2015-04-11 14:23:02.000 101 12452.60 211.90 54540.90 88888.00 2015-04-11 14:23:02.125 101 12452.60 211.88 54540.93 88888.00 2015-04-11 14:23:02.250 101 12452.60 211.85 54540.95 88888.00 2015-04-11 14:23:02.375 101 12452.60 211.85 54540.95 88888.00 2015-04-11 14:23:02.500 101 12452.55 211.85 54540.93 88888.00 2015-04-11 14:23:02.625 101 12452.58 211.85 54540.95 88888.00 2015-04-11 14:23:02.750 101 12452.52 211.88 54540.95 88888.00 2015-04-11 14:23:02.875 101 12452.48 211.85 54540.95 88888.00 2015-04-11 14:23:03.000 101 12452.45 211.90 54540.97 88888.00 2015-04-11 14:23:03.125 101 12452.42 211.90 54540.95 88888.00 2015-04-11 14:23:03.250 101 12452.38 211.85 54540.95 88888.00 2015-04-11 14:23:03.375 101 12452.35 211.88 54540.93 88888.00 2015-04-11 14:23:03.500 101 12452.40 211.90 54540.90 88888.00 2015-04-11 14:23:03.625 101 12452.38 211.88 54540.93 88888.00 2015-04-11 14:23:03.750 101 12452.30 211.85 54540.88 88888.00 2015-04-11 14:23:03.875 101 12452.25 211.82 54540.90 88888.00 2015-04-11 14:23:04.000 101 12452.20 211.82 54540.90 88888.00 2015-04-11 14:23:04.125 101 12452.20 211.82 54540.93 88888.00 2015-04-11 14:23:04.250 101 12452.17 211.80 54540.95 88888.00 2015-04-11 14:23:04.375 101 12452.20 211.82 54540.95 88888.00 2015-04-11 14:23:04.500 101 12452.20 211.85 54540.95 88888.00 2015-04-11 14:23:04.625 101 12452.17 211.78 54540.93 88888.00 2015-04-11 14:23:04.750 101 12452.15 211.80 54540.93 88888.00 2015-04-11 14:23:04.875 101 12452.15 211.78 54540.93 88888.00 2015-04-11 14:23:05.000 101 12452.12 211.75 54540.90 88888.00 2015-04-11 14:23:05.125 101 12452.12 211.72 54540.95 88888.00 2015-04-11 14:23:05.250 101 12452.12 211.70 54540.95 88888.00 2015-04-11 14:23:05.375 101 12452.12 211.68 54540.93 88888.00 2015-04-11 14:23:05.500 101 12452.08 211.68 54540.93 88888.00 2015-04-11 14:23:05.625 101 12452.10 211.62 54540.93 88888.00 2015-04-11 14:23:05.750 101 12452.10 211.60 54540.93 88888.00 2015-04-11 14:23:05.875 101 12452.08 211.60 54540.93 88888.00 2015-04-11 14:23:06.000 101 12452.08 211.57 54540.95 88888.00 2015-04-11 14:23:06.125 101 12452.08 211.55 54540.95 88888.00 2015-04-11 14:23:06.250 101 12452.05 211.50 54540.95 88888.00 2015-04-11 14:23:06.375 101 12452.05 211.50 54540.95 88888.00 2015-04-11 14:23:06.500 101 12452.08 211.50 54540.95 88888.00 2015-04-11 14:23:06.625 101 12452.17 211.50 54540.95 88888.00 2015-04-11 14:23:06.750 101 12452.08 211.47 54540.93 88888.00 2015-04-11 14:23:06.875 101 12452.05 211.43 54540.90 88888.00 2015-04-11 14:23:07.000 101 12452.05 211.40 54540.90 88888.00 2015-04-11 14:23:07.125 101 12452.05 211.38 54540.93 88888.00 2015-04-11 14:23:07.250 101 12452.10 211.35 54540.97 88888.00 2015-04-11 14:23:07.375 101 12452.08 211.35 54540.95 88888.00 2015-04-11 14:23:07.500 101 12452.05 211.32 54540.95 88888.00 2015-04-11 14:23:07.625 101 12452.05 211.30 54540.93 88888.00 2015-04-11 14:23:07.750 101 12452.05 211.25 54540.93 88888.00 2015-04-11 14:23:07.875 101 12452.08 211.22 54540.95 88888.00 2015-04-11 14:23:08.000 101 12452.08 211.18 54540.93 88888.00 2015-04-11 14:23:08.125 101 12452.10 211.15 54540.93 88888.00 2015-04-11 14:23:08.250 101 12452.10 211.05 54540.93 88888.00 2015-04-11 14:23:08.375 101 12452.15 211.05 54540.90 88888.00 2015-04-11 14:23:08.500 101 12452.15 211.03 54540.93 88888.00 2015-04-11 14:23:08.625 101 12452.20 211.00 54540.90 88888.00 2015-04-11 14:23:08.750 101 12452.23 210.97 54540.90 88888.00 2015-04-11 14:23:08.875 101 12452.30 210.95 54540.90 88888.00 2015-04-11 14:23:09.000 101 12452.27 210.88 54540.90 88888.00 2015-04-11 14:23:09.125 101 12452.27 210.85 54540.90 88888.00 2015-04-11 14:23:09.250 101 12452.33 210.85 54540.95 88888.00 2015-04-11 14:23:09.375 101 12452.42 210.80 54540.93 88888.00 2015-04-11 14:23:09.500 101 12452.48 210.78 54540.95 88888.00 2015-04-11 14:23:09.625 101 12452.52 210.72 54540.95 88888.00 2015-04-11 14:23:09.750 101 12452.50 210.70 54540.90 88888.00 2015-04-11 14:23:09.875 101 12452.52 210.65 54540.90 88888.00 2015-04-11 14:23:10.000 101 12452.52 210.65 54540.85 88888.00 2015-04-11 14:23:10.125 101 12452.55 210.68 54540.93 88888.00 2015-04-11 14:23:10.250 101 12452.50 210.55 54540.93 88888.00 2015-04-11 14:23:10.375 101 12452.60 210.57 54540.93 88888.00 2015-04-11 14:23:10.500 101 12452.58 210.55 54540.90 88888.00 2015-04-11 14:23:10.625 101 12452.62 210.57 54540.90 88888.00 2015-04-11 14:23:10.750 101 12452.65 210.53 54540.90 88888.00 2015-04-11 14:23:10.875 101 12452.65 210.50 54540.85 88888.00 2015-04-11 14:23:11.000 101 12452.65 210.50 54540.85 88888.00 2015-04-11 14:23:11.125 101 12452.70 210.50 54540.88 88888.00 2015-04-11 14:23:11.250 101 12452.77 210.47 54540.88 88888.00 2015-04-11 14:23:11.375 101 12452.80 210.47 54540.88 88888.00 2015-04-11 14:23:11.500 101 12452.80 210.45 54540.85 88888.00 2015-04-11 14:23:11.625 101 12452.88 210.47 54540.85 88888.00 2015-04-11 14:23:11.750 101 12452.88 210.47 54540.80 88888.00 2015-04-11 14:23:11.875 101 12452.85 210.45 54540.80 88888.00 2015-04-11 14:23:12.000 101 12452.85 210.45 54540.82 88888.00 2015-04-11 14:23:12.125 101 12452.92 210.43 54540.82 88888.00 2015-04-11 14:23:12.250 101 12452.95 210.40 54540.80 88888.00 2015-04-11 14:23:12.375 101 12452.98 210.40 54540.82 88888.00 2015-04-11 14:23:12.500 101 12452.98 210.38 54540.80 88888.00 2015-04-11 14:23:12.625 101 12453.02 210.35 54540.80 88888.00 2015-04-11 14:23:12.750 101 12453.08 210.40 54540.80 88888.00 2015-04-11 14:23:12.875 101 12453.05 210.38 54540.80 88888.00 2015-04-11 14:23:13.000 101 12453.10 210.35 54540.75 88888.00 2015-04-11 14:23:13.125 101 12453.17 210.35 54540.75 88888.00 2015-04-11 14:23:13.250 101 12453.23 210.35 54540.78 88888.00 2015-04-11 14:23:13.375 101 12453.30 210.35 54540.75 88888.00 2015-04-11 14:23:13.500 101 12453.30 210.38 54540.75 88888.00 2015-04-11 14:23:13.625 101 12453.38 210.40 54540.72 88888.00 2015-04-11 14:23:13.750 101 12453.45 210.40 54540.72 88888.00 2015-04-11 14:23:13.875 101 12453.42 210.38 54540.72 88888.00 2015-04-11 14:23:14.000 101 12453.42 210.38 54540.72 88888.00 2015-04-11 14:23:14.125 101 12453.50 210.40 54540.72 88888.00 2015-04-11 14:23:14.250 101 12453.50 210.35 54540.72 88888.00 2015-04-11 14:23:14.375 101 12453.58 210.35 54540.70 88888.00 2015-04-11 14:23:14.500 101 12453.62 210.35 54540.65 88888.00 2015-04-11 14:23:14.625 101 12453.67 210.35 54540.65 88888.00 2015-04-11 14:23:14.750 101 12453.75 210.38 54540.62 88888.00 2015-04-11 14:23:14.875 101 12453.80 210.35 54540.57 88888.00 2015-04-11 14:23:15.000 101 12453.80 210.30 54540.57 88888.00 2015-04-11 14:23:15.125 101 12453.83 210.30 54540.57 88888.00 2015-04-11 14:23:15.250 101 12453.90 210.30 54540.57 88888.00 2015-04-11 14:23:15.375 101 12453.95 210.35 54540.53 88888.00 2015-04-11 14:23:15.500 101 12453.98 210.32 54540.55 88888.00 2015-04-11 14:23:15.625 101 12454.00 210.32 54540.53 88888.00 2015-04-11 14:23:15.750 101 12454.00 210.32 54540.53 88888.00 2015-04-11 14:23:15.875 101 12454.08 210.35 54540.50 88888.00 2015-04-11 14:23:16.000 101 12454.08 210.35 54540.47 88888.00 2015-04-11 14:23:16.125 101 12454.08 210.35 54540.50 88888.00 2015-04-11 14:23:16.250 101 12454.00 210.32 54540.45 88888.00 2015-04-11 14:23:16.375 101 12454.10 210.35 54540.45 88888.00 2015-04-11 14:23:16.500 101 12454.23 210.35 54540.45 88888.00 2015-04-11 14:23:16.625 101 12454.23 210.35 54540.45 88888.00 2015-04-11 14:23:16.750 101 12454.17 210.35 54540.40 88888.00 2015-04-11 14:23:16.875 101 12454.17 210.32 54540.40 88888.00 2015-04-11 14:23:17.000 101 12454.25 210.30 54540.40 88888.00 2015-04-11 14:23:17.125 101 12454.33 210.30 54540.40 88888.00 2015-04-11 14:23:17.250 101 12454.33 210.25 54540.40 88888.00 2015-04-11 14:23:17.375 101 12454.27 210.22 54540.40 88888.00 2015-04-11 14:23:17.500 101 12454.35 210.20 54540.40 88888.00 2015-04-11 14:23:17.625 101 12454.35 210.18 54540.35 88888.00 2015-04-11 14:23:17.750 101 12454.27 210.18 54540.35 88888.00 2015-04-11 14:23:17.875 101 12454.27 210.12 54540.35 88888.00 2015-04-11 14:23:18.000 101 12454.27 210.10 54540.32 88888.00 2015-04-11 14:23:18.125 101 12454.30 210.07 54540.32 88888.00 2015-04-11 14:23:18.250 101 12454.33 210.03 54540.30 88888.00 2015-04-11 14:23:18.375 101 12454.35 210.05 54540.35 88888.00 2015-04-11 14:23:18.500 101 12454.30 210.00 54540.35 88888.00 2015-04-11 14:23:18.625 101 12454.27 209.97 54540.30 88888.00 2015-04-11 14:23:18.750 101 12454.30 209.95 54540.32 88888.00 2015-04-11 14:23:18.875 101 12454.33 209.93 54540.30 88888.00 2015-04-11 14:23:19.000 101 12454.30 209.90 54540.28 88888.00 2015-04-11 14:23:19.125 101 12454.30 209.88 54540.30 88888.00 2015-04-11 14:23:19.250 101 12454.27 209.88 54540.30 88888.00 2015-04-11 14:23:19.375 101 12454.33 209.85 54540.32 88888.00 2015-04-11 14:23:19.500 101 12454.35 209.80 54540.30 88888.00 2015-04-11 14:23:19.625 101 12454.35 209.75 54540.32 88888.00 2015-04-11 14:23:19.750 101 12454.35 209.72 54540.32 88888.00 2015-04-11 14:23:19.875 101 12454.25 209.70 54540.30 88888.00 2015-04-11 14:23:20.000 101 12454.20 209.70 54540.32 88888.00 2015-04-11 14:23:20.125 101 12454.25 209.70 54540.30 88888.00 2015-04-11 14:23:20.250 101 12454.25 209.68 54540.28 88888.00 2015-04-11 14:23:20.375 101 12454.27 209.70 54540.28 88888.00 2015-04-11 14:23:20.500 101 12454.23 209.70 54540.30 88888.00 2015-04-11 14:23:20.625 101 12454.23 209.68 54540.30 88888.00 2015-04-11 14:23:20.750 101 12454.30 209.68 54540.30 88888.00 2015-04-11 14:23:20.875 101 12454.27 209.70 54540.28 88888.00 2015-04-11 14:23:21.000 101 12454.23 209.68 54540.25 88888.00 2015-04-11 14:23:21.125 101 12454.23 209.68 54540.28 88888.00 2015-04-11 14:23:21.250 101 12454.30 209.72 54540.30 88888.00 2015-04-11 14:23:21.375 101 12454.33 209.75 54540.32 88888.00 2015-04-11 14:23:21.500 101 12454.30 209.72 54540.32 88888.00 2015-04-11 14:23:21.625 101 12454.25 209.72 54540.28 88888.00 2015-04-11 14:23:21.750 101 12454.25 209.75 54540.28 88888.00 2015-04-11 14:23:21.875 101 12454.38 209.78 54540.30 88888.00 2015-04-11 14:23:22.000 101 12454.38 209.78 54540.25 88888.00 2015-04-11 14:23:22.125 101 12454.38 209.80 54540.25 88888.00 2015-04-11 14:23:22.250 101 12454.35 209.78 54540.22 88888.00 2015-04-11 14:23:22.375 101 12454.38 209.80 54540.22 88888.00 2015-04-11 14:23:22.500 101 12454.40 209.80 54540.25 88888.00 2015-04-11 14:23:22.625 101 12454.42 209.85 54540.25 88888.00 2015-04-11 14:23:22.750 101 12454.48 209.88 54540.28 88888.00 2015-04-11 14:23:22.875 101 12454.55 209.88 54540.22 88888.00 2015-04-11 14:23:23.000 101 12454.58 209.82 54540.20 88888.00 2015-04-11 14:23:23.125 101 12454.65 209.85 54540.18 88888.00 2015-04-11 14:23:23.250 101 12454.75 209.85 54540.22 88888.00 2015-04-11 14:23:23.375 101 12454.75 209.88 54540.22 88888.00 2015-04-11 14:23:23.500 101 12454.75 209.85 54540.22 88888.00 2015-04-11 14:23:23.625 101 12454.75 209.85 54540.25 88888.00 2015-04-11 14:23:23.750 101 12454.80 209.82 54540.20 88888.00 2015-04-11 14:23:23.875 101 12454.83 209.80 54540.18 88888.00 2015-04-11 14:23:24.000 101 12454.83 209.75 54540.18 88888.00 2015-04-11 14:23:24.125 101 12454.90 209.75 54540.20 88888.00 2015-04-11 14:23:24.250 101 12454.95 209.78 54540.20 88888.00 2015-04-11 14:23:24.375 101 12455.02 209.80 54540.20 88888.00 2015-04-11 14:23:24.500 101 12455.02 209.75 54540.18 88888.00 2015-04-11 14:23:24.625 101 12455.08 209.70 54540.18 88888.00 2015-04-11 14:23:24.750 101 12455.17 209.70 54540.18 88888.00 2015-04-11 14:23:24.875 101 12455.17 209.72 54540.15 88888.00 2015-04-11 14:23:25.000 101 12455.20 209.72 54540.15 88888.00 2015-04-11 14:23:25.125 101 12455.27 209.72 54540.18 88888.00 2015-04-11 14:23:25.250 101 12455.27 209.70 54540.15 88888.00 2015-04-11 14:23:25.375 101 12455.25 209.72 54540.15 88888.00 2015-04-11 14:23:25.500 101 12455.23 209.68 54540.12 88888.00 2015-04-11 14:23:25.625 101 12455.25 209.70 54540.15 88888.00 2015-04-11 14:23:25.750 101 12455.35 209.68 54540.20 88888.00 2015-04-11 14:23:25.875 101 12455.40 209.65 54540.18 88888.00 2015-04-11 14:23:26.000 101 12455.45 209.62 54540.15 88888.00 2015-04-11 14:23:26.125 101 12455.45 209.60 54540.10 88888.00 2015-04-11 14:23:26.250 101 12455.40 209.55 54540.12 88888.00 2015-04-11 14:23:26.375 101 12455.42 209.55 54540.12 88888.00 2015-04-11 14:23:26.500 101 12455.48 209.55 54540.10 88888.00 2015-04-11 14:23:26.625 101 12455.55 209.55 54540.12 88888.00 2015-04-11 14:23:26.750 101 12455.62 209.55 54540.18 88888.00 2015-04-11 14:23:26.875 101 12455.62 209.55 54540.15 88888.00 2015-04-11 14:23:27.000 101 12455.70 209.55 54540.15 88888.00 2015-04-11 14:23:27.125 101 12455.70 209.53 54540.12 88888.00 2015-04-11 14:23:27.250 101 12455.70 209.53 54540.15 88888.00 2015-04-11 14:23:27.375 101 12455.70 209.53 54540.12 88888.00 2015-04-11 14:23:27.500 101 12455.73 209.50 54540.12 88888.00 2015-04-11 14:23:27.625 101 12455.70 209.47 54540.12 88888.00 2015-04-11 14:23:27.750 101 12455.70 209.47 54540.12 88888.00 2015-04-11 14:23:27.875 101 12455.80 209.53 54540.15 88888.00 2015-04-11 14:23:28.000 101 12455.88 209.53 54540.12 88888.00 2015-04-11 14:23:28.125 101 12455.80 209.53 54540.12 88888.00 2015-04-11 14:23:28.250 101 12455.77 209.53 54540.12 88888.00 2015-04-11 14:23:28.375 101 12455.85 209.55 54540.10 88888.00 2015-04-11 14:23:28.500 101 12455.92 209.55 54540.15 88888.00 2015-04-11 14:23:28.625 101 12455.95 209.55 54540.15 88888.00 2015-04-11 14:23:28.750 101 12455.90 209.55 54540.15 88888.00 2015-04-11 14:23:28.875 101 12455.88 209.55 54540.12 88888.00 2015-04-11 14:23:29.000 101 12455.88 209.55 54540.10 88888.00 2015-04-11 14:23:29.125 101 12455.88 209.55 54540.10 88888.00 2015-04-11 14:23:29.250 101 12455.85 209.53 54540.10 88888.00 2015-04-11 14:23:29.375 101 12455.88 209.53 54540.10 88888.00 2015-04-11 14:23:29.500 101 12455.92 209.53 54540.07 88888.00 2015-04-11 14:23:29.625 101 12455.90 209.57 54540.10 88888.00 2015-04-11 14:23:29.750 101 12455.90 209.60 54540.10 88888.00 2015-04-11 14:23:29.875 101 12455.88 209.57 54540.10 88888.00 2015-04-11 14:23:30.000 101 12455.90 209.55 54540.10 88888.00 2015-04-11 14:23:30.125 101 12455.95 209.55 54540.12 88888.00 2015-04-11 14:23:30.250 101 12455.92 209.53 54540.07 88888.00 2015-04-11 14:23:30.375 101 12455.95 209.53 54540.10 88888.00 2015-04-11 14:23:30.500 101 12455.95 209.53 54540.10 88888.00 2015-04-11 14:23:30.625 101 12455.98 209.53 54540.07 88888.00 2015-04-11 14:23:30.750 101 12455.95 209.53 54540.07 88888.00 2015-04-11 14:23:30.875 101 12455.92 209.55 54540.10 88888.00 2015-04-11 14:23:31.000 101 12455.95 209.55 54540.12 88888.00 2015-04-11 14:23:31.125 101 12455.95 209.55 54540.10 88888.00 2015-04-11 14:23:31.250 101 12455.85 209.55 54540.05 88888.00 2015-04-11 14:23:31.375 101 12455.85 209.55 54540.07 88888.00 2015-04-11 14:23:31.500 101 12455.83 209.55 54540.10 88888.00 2015-04-11 14:23:31.625 101 12455.75 209.55 54540.10 88888.00 2015-04-11 14:23:31.750 101 12455.75 209.53 54540.10 88888.00 2015-04-11 14:23:31.875 101 12455.75 209.55 54540.07 88888.00 2015-04-11 14:23:32.000 101 12455.77 209.55 54540.07 88888.00 2015-04-11 14:23:32.125 101 12455.85 209.57 54540.10 88888.00 2015-04-11 14:23:32.250 101 12455.80 209.57 54540.07 88888.00 2015-04-11 14:23:32.375 101 12455.77 209.57 54540.07 88888.00 2015-04-11 14:23:32.500 101 12455.77 209.53 54540.10 88888.00 2015-04-11 14:23:32.625 101 12455.83 209.55 54540.12 88888.00 2015-04-11 14:23:32.750 101 12455.83 209.55 54540.12 88888.00 2015-04-11 14:23:32.875 101 12455.73 209.50 54540.10 88888.00 2015-04-11 14:23:33.000 101 12455.70 209.47 54540.10 88888.00 2015-04-11 14:23:33.125 101 12455.73 209.47 54540.10 88888.00 2015-04-11 14:23:33.250 101 12455.65 209.45 54540.15 88888.00 2015-04-11 14:23:33.375 101 12455.60 209.45 54540.10 88888.00 2015-04-11 14:23:33.500 101 12455.62 209.45 54540.12 88888.00 2015-04-11 14:23:33.625 101 12455.60 209.40 54540.12 88888.00 2015-04-11 14:23:33.750 101 12455.60 209.40 54540.15 88888.00 2015-04-11 14:23:33.875 101 12455.55 209.40 54540.12 88888.00 2015-04-11 14:23:34.000 101 12455.55 209.40 54540.18 88888.00 2015-04-11 14:23:34.125 101 12455.48 209.38 54540.18 88888.00 2015-04-11 14:23:34.250 101 12455.45 209.35 54540.20 88888.00 2015-04-11 14:23:34.375 101 12455.55 209.38 54540.18 88888.00 2015-04-11 14:23:34.500 101 12455.52 209.40 54540.20 88888.00 2015-04-11 14:23:34.625 101 12455.50 209.43 54540.22 88888.00 2015-04-11 14:23:34.750 101 12455.50 209.43 54540.18 88888.00 2015-04-11 14:23:34.875 101 12455.48 209.47 54540.22 88888.00 2015-04-11 14:23:35.000 101 12455.48 209.50 54540.25 88888.00 2015-04-11 14:23:35.125 101 12455.42 209.47 54540.28 88888.00 2015-04-11 14:23:35.250 101 12455.45 209.50 54540.30 88888.00 2015-04-11 14:23:35.375 101 12455.48 209.55 54540.25 88888.00 2015-04-11 14:23:35.500 101 12455.45 209.55 54540.25 88888.00 2015-04-11 14:23:35.625 101 12455.45 209.57 54540.25 88888.00 2015-04-11 14:23:35.750 101 12455.50 209.60 54540.28 88888.00 2015-04-11 14:23:35.875 101 12455.55 209.62 54540.28 88888.00 2015-04-11 14:23:36.000 101 12455.65 209.68 54540.28 88888.00 2015-04-11 14:23:36.125 101 12455.67 209.65 54540.30 88888.00 2015-04-11 14:23:36.250 101 12455.60 209.65 54540.32 88888.00 2015-04-11 14:23:36.375 101 12455.60 209.70 54540.32 88888.00 2015-04-11 14:23:36.500 101 12455.67 209.75 54540.32 88888.00 2015-04-11 14:23:36.625 101 12455.77 209.78 54540.32 88888.00 2015-04-11 14:23:36.750 101 12455.83 209.78 54540.32 88888.00 2015-04-11 14:23:36.875 101 12455.75 209.78 54540.30 88888.00 2015-04-11 14:23:37.000 101 12455.77 209.78 54540.30 88888.00 2015-04-11 14:23:37.125 101 12455.83 209.80 54540.32 88888.00 2015-04-11 14:23:37.250 101 12455.77 209.78 54540.32 88888.00 2015-04-11 14:23:37.375 101 12455.85 209.80 54540.32 88888.00 2015-04-11 14:23:37.500 101 12455.88 209.82 54540.30 88888.00 2015-04-11 14:23:37.625 101 12455.95 209.78 54540.32 88888.00 2015-04-11 14:23:37.750 101 12455.90 209.78 54540.32 88888.00 2015-04-11 14:23:37.875 101 12455.92 209.80 54540.32 88888.00 2015-04-11 14:23:38.000 101 12455.92 209.80 54540.32 88888.00 2015-04-11 14:23:38.125 101 12455.92 209.80 54540.32 88888.00 2015-04-11 14:23:38.250 101 12455.90 209.82 54540.32 88888.00 2015-04-11 14:23:38.375 101 12456.00 209.85 54540.32 88888.00 2015-04-11 14:23:38.500 101 12456.05 209.82 54540.38 88888.00 2015-04-11 14:23:38.625 101 12456.05 209.80 54540.32 88888.00 2015-04-11 14:23:38.750 101 12456.00 209.78 54540.32 88888.00 2015-04-11 14:23:38.875 101 12456.02 209.82 54540.32 88888.00 2015-04-11 14:23:39.000 101 12456.12 209.85 54540.32 88888.00 2015-04-11 14:23:39.125 101 12456.12 209.88 54540.38 88888.00 2015-04-11 14:23:39.250 101 12456.12 209.85 54540.35 88888.00 2015-04-11 14:23:39.375 101 12456.17 209.88 54540.35 88888.00 2015-04-11 14:23:39.500 101 12456.17 209.88 54540.38 88888.00 2015-04-11 14:23:39.625 101 12456.10 209.88 54540.38 88888.00 2015-04-11 14:23:39.750 101 12456.10 209.88 54540.32 88888.00 2015-04-11 14:23:39.875 101 12456.15 209.90 54540.35 88888.00 2015-04-11 14:23:40.000 101 12456.17 209.93 54540.35 88888.00 2015-04-11 14:23:40.125 101 12456.20 209.97 54540.38 88888.00 2015-04-11 14:23:40.250 101 12456.27 209.97 54540.38 88888.00 2015-04-11 14:23:40.375 101 12456.30 209.97 54540.35 88888.00 2015-04-11 14:23:40.500 101 12456.30 210.00 54540.32 88888.00 2015-04-11 14:23:40.625 101 12456.35 209.97 54540.35 88888.00 2015-04-11 14:23:40.750 101 12456.35 210.00 54540.35 88888.00 2015-04-11 14:23:40.875 101 12456.33 210.03 54540.32 88888.00 2015-04-11 14:23:41.000 101 12456.30 210.03 54540.35 88888.00 2015-04-11 14:23:41.125 101 12456.35 210.03 54540.35 88888.00 2015-04-11 14:23:41.250 101 12456.40 209.97 54540.32 88888.00 2015-04-11 14:23:41.375 101 12456.40 210.00 54540.32 88888.00 2015-04-11 14:23:41.500 101 12456.40 210.03 54540.35 88888.00 2015-04-11 14:23:41.625 101 12456.45 210.05 54540.38 88888.00 2015-04-11 14:23:41.750 101 12456.48 210.05 54540.35 88888.00 2015-04-11 14:23:41.875 101 12456.48 210.05 54540.35 88888.00 2015-04-11 14:23:42.000 101 12456.48 210.05 54540.32 88888.00 2015-04-11 14:23:42.125 101 12456.45 210.05 54540.35 88888.00 2015-04-11 14:23:42.250 101 12456.45 210.07 54540.35 88888.00 2015-04-11 14:23:42.375 101 12456.48 210.05 54540.35 88888.00 2015-04-11 14:23:42.500 101 12456.48 210.07 54540.30 88888.00 2015-04-11 14:23:42.625 101 12456.52 210.07 54540.32 88888.00 2015-04-11 14:23:42.750 101 12456.58 210.10 54540.32 88888.00 2015-04-11 14:23:42.875 101 12456.58 210.07 54540.35 88888.00 2015-04-11 14:23:43.000 101 12456.55 210.10 54540.35 88888.00 2015-04-11 14:23:43.125 101 12456.65 210.12 54540.35 88888.00 2015-04-11 14:23:43.250 101 12456.70 210.10 54540.35 88888.00 2015-04-11 14:23:43.375 101 12456.75 210.12 54540.35 88888.00 2015-04-11 14:23:43.500 101 12456.73 210.15 54540.32 88888.00 2015-04-11 14:23:43.625 101 12456.77 210.18 54540.35 88888.00 2015-04-11 14:23:43.750 101 12456.80 210.20 54540.32 88888.00 2015-04-11 14:23:43.875 101 12456.80 210.25 54540.35 88888.00 2015-04-11 14:23:44.000 101 12456.88 210.25 54540.35 88888.00 2015-04-11 14:23:44.125 101 12456.92 210.28 54540.35 88888.00 2015-04-11 14:23:44.250 101 12456.98 210.30 54540.38 88888.00 2015-04-11 14:23:44.375 101 12457.02 210.30 54540.35 88888.00 2015-04-11 14:23:44.500 101 12457.02 210.32 54540.32 88888.00 2015-04-11 14:23:44.625 101 12457.02 210.32 54540.32 88888.00 2015-04-11 14:23:44.750 101 12457.02 210.38 54540.30 88888.00 2015-04-11 14:23:44.875 101 12457.10 210.43 54540.30 88888.00 2015-04-11 14:23:45.000 101 12457.15 210.45 54540.32 88888.00 2015-04-11 14:23:45.125 101 12457.17 210.50 54540.32 88888.00 2015-04-11 14:23:45.250 101 12457.17 210.53 54540.22 88888.00 2015-04-11 14:23:45.375 101 12457.20 210.57 54540.30 88888.00 2015-04-11 14:23:45.500 101 12457.25 210.60 54540.28 88888.00 2015-04-11 14:23:45.625 101 12457.30 210.60 54540.30 88888.00 2015-04-11 14:23:45.750 101 12457.33 210.68 54540.32 88888.00 2015-04-11 14:23:45.875 101 12457.30 210.68 54540.28 88888.00 2015-04-11 14:23:46.000 101 12457.33 210.72 54540.22 88888.00 2015-04-11 14:23:46.125 101 12457.38 210.78 54540.28 88888.00 2015-04-11 14:23:46.250 101 12457.38 210.82 54540.28 88888.00 2015-04-11 14:23:46.375 101 12457.45 210.85 54540.25 88888.00 2015-04-11 14:23:46.500 101 12457.45 210.90 54540.25 88888.00 2015-04-11 14:23:46.625 101 12457.45 210.95 54540.22 88888.00 2015-04-11 14:23:46.750 101 12457.50 211.00 54540.20 88888.00 2015-04-11 14:23:46.875 101 12457.55 211.05 54540.20 88888.00 2015-04-11 14:23:47.000 101 12457.52 211.12 54540.22 88888.00 2015-04-11 14:23:47.125 101 12457.48 211.15 54540.20 88888.00 2015-04-11 14:23:47.250 101 12457.48 211.18 54540.22 88888.00 2015-04-11 14:23:47.375 101 12457.50 211.22 54540.22 88888.00 2015-04-11 14:23:47.500 101 12457.50 211.30 54540.22 88888.00 2015-04-11 14:23:47.625 101 12457.55 211.32 54540.25 88888.00 2015-04-11 14:23:47.750 101 12457.58 211.35 54540.22 88888.00 2015-04-11 14:23:47.875 101 12457.58 211.45 54540.22 88888.00 2015-04-11 14:23:48.000 101 12457.58 211.47 54540.20 88888.00 2015-04-11 14:23:48.125 101 12457.55 211.50 54540.20 88888.00 2015-04-11 14:23:48.250 101 12457.55 211.57 54540.20 88888.00 2015-04-11 14:23:48.375 101 12457.60 211.62 54540.20 88888.00 2015-04-11 14:23:48.500 101 12457.60 211.68 54540.20 88888.00 2015-04-11 14:23:48.625 101 12457.62 211.72 54540.20 88888.00 2015-04-11 14:23:48.750 101 12457.67 211.75 54540.20 88888.00 2015-04-11 14:23:48.875 101 12457.67 211.80 54540.22 88888.00 2015-04-11 14:23:49.000 101 12457.65 211.82 54540.18 88888.00 2015-04-11 14:23:49.125 101 12457.55 211.88 54540.20 88888.00 2015-04-11 14:23:49.250 101 12457.55 211.90 54540.22 88888.00 2015-04-11 14:23:49.375 101 12457.58 211.95 54540.18 88888.00 2015-04-11 14:23:49.500 101 12457.62 211.97 54540.20 88888.00 2015-04-11 14:23:49.625 101 12457.58 212.00 54540.18 88888.00 2015-04-11 14:23:49.750 101 12457.58 211.97 54540.18 88888.00 2015-04-11 14:23:49.875 101 12457.58 212.03 54540.18 88888.00 2015-04-11 14:23:50.000 101 12457.60 212.05 54540.20 88888.00 2015-04-11 14:23:50.125 101 12457.62 212.03 54540.20 88888.00 2015-04-11 14:23:50.250 101 12457.62 212.10 54540.20 88888.00 2015-04-11 14:23:50.375 101 12457.65 212.10 54540.22 88888.00 2015-04-11 14:23:50.500 101 12457.67 212.12 54540.22 88888.00 2015-04-11 14:23:50.625 101 12457.62 212.10 54540.22 88888.00 2015-04-11 14:23:50.750 101 12457.60 212.12 54540.25 88888.00 2015-04-11 14:23:50.875 101 12457.60 212.10 54540.28 88888.00 2015-04-11 14:23:51.000 101 12457.65 212.10 54540.28 88888.00 2015-04-11 14:23:51.125 101 12457.65 212.10 54540.28 88888.00 2015-04-11 14:23:51.250 101 12457.60 212.10 54540.32 88888.00 2015-04-11 14:23:51.375 101 12457.62 212.07 54540.30 88888.00 2015-04-11 14:23:51.500 101 12457.62 212.07 54540.30 88888.00 2015-04-11 14:23:51.625 101 12457.62 212.03 54540.30 88888.00 2015-04-11 14:23:51.750 101 12457.62 212.03 54540.32 88888.00 2015-04-11 14:23:51.875 101 12457.67 211.97 54540.35 88888.00 2015-04-11 14:23:52.000 101 12457.67 211.97 54540.35 88888.00 2015-04-11 14:23:52.125 101 12457.62 211.97 54540.38 88888.00 2015-04-11 14:23:52.250 101 12457.60 211.93 54540.40 88888.00 2015-04-11 14:23:52.375 101 12457.58 211.88 54540.38 88888.00 2015-04-11 14:23:52.500 101 12457.52 211.88 54540.40 88888.00 2015-04-11 14:23:52.625 101 12457.52 211.85 54540.43 88888.00 2015-04-11 14:23:52.750 101 12457.52 211.78 54540.40 88888.00 2015-04-11 14:23:52.875 101 12457.55 211.78 54540.43 88888.00 2015-04-11 14:23:53.000 101 12457.60 211.70 54540.45 88888.00 2015-04-11 14:23:53.125 101 12457.65 211.68 54540.47 88888.00 2015-04-11 14:23:53.250 101 12457.70 211.60 54540.47 88888.00 2015-04-11 14:23:53.375 101 12457.67 211.57 54540.47 88888.00 2015-04-11 14:23:53.500 101 12457.67 211.53 54540.45 88888.00 2015-04-11 14:23:53.625 101 12457.67 211.47 54540.47 88888.00 2015-04-11 14:23:53.750 101 12457.65 211.43 54540.50 88888.00 2015-04-11 14:23:53.875 101 12457.65 211.38 54540.50 88888.00 2015-04-11 14:23:54.000 101 12457.73 211.35 54540.47 88888.00 2015-04-11 14:23:54.125 101 12457.75 211.30 54540.55 88888.00 2015-04-11 14:23:54.250 101 12457.73 211.20 54540.55 88888.00 2015-04-11 14:23:54.375 101 12457.75 211.20 54540.55 88888.00 2015-04-11 14:23:54.500 101 12457.83 211.18 54540.55 88888.00 2015-04-11 14:23:54.625 101 12457.90 211.18 54540.57 88888.00 2015-04-11 14:23:54.750 101 12457.98 211.15 54540.57 88888.00 2015-04-11 14:23:54.875 101 12457.92 211.10 54540.55 88888.00 2015-04-11 14:23:55.000 101 12457.92 211.03 54540.57 88888.00 2015-04-11 14:23:55.125 101 12457.92 211.00 54540.57 88888.00 2015-04-11 14:23:55.250 101 12457.90 210.93 54540.57 88888.00 2015-04-11 14:23:55.375 101 12457.95 210.90 54540.57 88888.00 2015-04-11 14:23:55.500 101 12458.02 210.85 54540.57 88888.00 2015-04-11 14:23:55.625 101 12458.10 210.88 54540.55 88888.00 2015-04-11 14:23:55.750 101 12458.05 210.88 54540.55 88888.00 2015-04-11 14:23:55.875 101 12458.08 210.85 54540.57 88888.00 2015-04-11 14:23:56.000 101 12458.12 210.80 54540.55 88888.00 2015-04-11 14:23:56.125 101 12458.17 210.75 54540.57 88888.00 2015-04-11 14:23:56.250 101 12458.15 210.70 54540.57 88888.00 2015-04-11 14:23:56.375 101 12458.25 210.72 54540.57 88888.00 2015-04-11 14:23:56.500 101 12458.30 210.68 54540.57 88888.00 2015-04-11 14:23:56.625 101 12458.33 210.70 54540.62 88888.00 2015-04-11 14:23:56.750 101 12458.33 210.70 54540.62 88888.00 2015-04-11 14:23:56.875 101 12458.33 210.62 54540.60 88888.00 2015-04-11 14:23:57.000 101 12458.33 210.68 54540.57 88888.00 2015-04-11 14:23:57.125 101 12458.38 210.68 54540.60 88888.00 2015-04-11 14:23:57.250 101 12458.40 210.72 54540.62 88888.00 2015-04-11 14:23:57.375 101 12458.45 210.72 54540.60 88888.00 2015-04-11 14:23:57.500 101 12458.45 210.72 54540.60 88888.00 2015-04-11 14:23:57.625 101 12458.48 210.75 54540.60 88888.00 2015-04-11 14:23:57.750 101 12458.48 210.78 54540.60 88888.00 2015-04-11 14:23:57.875 101 12458.52 210.78 54540.62 88888.00 2015-04-11 14:23:58.000 101 12458.55 210.80 54540.57 88888.00 2015-04-11 14:23:58.125 101 12458.62 210.80 54540.62 88888.00 2015-04-11 14:23:58.250 101 12458.70 210.85 54540.62 88888.00 2015-04-11 14:23:58.375 101 12458.70 210.88 54540.62 88888.00 2015-04-11 14:23:58.500 101 12458.67 210.90 54540.60 88888.00 2015-04-11 14:23:58.625 101 12458.65 210.90 54540.60 88888.00 2015-04-11 14:23:58.750 101 12458.67 210.95 54540.60 88888.00 2015-04-11 14:23:58.875 101 12458.67 211.00 54540.62 88888.00 2015-04-11 14:23:59.000 101 12458.67 211.05 54540.62 88888.00 2015-04-11 14:23:59.125 101 12458.65 211.10 54540.68 88888.00 2015-04-11 14:23:59.250 101 12458.65 211.12 54540.68 88888.00 2015-04-11 14:23:59.375 101 12458.73 211.15 54540.68 88888.00 2015-04-11 14:23:59.500 101 12458.67 211.15 54540.68 88888.00 2015-04-11 14:23:59.625 101 12458.65 211.12 54540.62 88888.00 2015-04-11 14:23:59.750 101 12458.58 211.15 54540.65 88888.00 2015-04-11 14:23:59.875 101 12458.50 211.18 54540.65 88888.00 2015-04-11 14:24:00.000 101 12458.52 211.20 54540.68 88888.00 2015-04-11 14:24:00.125 101 12458.60 211.20 54540.68 88888.00 2015-04-11 14:24:00.250 101 12458.60 211.18 54540.65 88888.00 2015-04-11 14:24:00.375 101 12458.55 211.20 54540.62 88888.00 2015-04-11 14:24:00.500 101 12458.60 211.18 54540.65 88888.00 2015-04-11 14:24:00.625 101 12458.62 211.18 54540.65 88888.00 2015-04-11 14:24:00.750 101 12458.52 211.15 54540.65 88888.00 2015-04-11 14:24:00.875 101 12458.58 211.15 54540.65 88888.00 2015-04-11 14:24:01.000 101 12458.62 211.12 54540.68 88888.00 2015-04-11 14:24:01.125 101 12458.58 211.07 54540.68 88888.00 2015-04-11 14:24:01.250 101 12458.55 211.05 54540.65 88888.00 2015-04-11 14:24:01.375 101 12458.58 211.03 54540.65 88888.00 2015-04-11 14:24:01.500 101 12458.58 211.00 54540.62 88888.00 2015-04-11 14:24:01.625 101 12458.60 210.97 54540.65 88888.00 2015-04-11 14:24:01.750 101 12458.62 210.95 54540.62 88888.00 2015-04-11 14:24:01.875 101 12458.67 210.95 54540.65 88888.00 2015-04-11 14:24:02.000 101 12458.67 210.90 54540.65 88888.00 2015-04-11 14:24:02.125 101 12458.67 210.85 54540.68 88888.00 2015-04-11 14:24:02.250 101 12458.67 210.85 54540.72 88888.00 2015-04-11 14:24:02.375 101 12458.67 210.88 54540.72 88888.00 2015-04-11 14:24:02.500 101 12458.70 210.85 54540.72 88888.00 2015-04-11 14:24:02.625 101 12458.70 210.85 54540.70 88888.00 2015-04-11 14:24:02.750 101 12458.65 210.80 54540.72 88888.00 2015-04-11 14:24:02.875 101 12458.65 210.75 54540.72 88888.00 2015-04-11 14:24:03.000 101 12458.70 210.80 54540.70 88888.00 2015-04-11 14:24:03.125 101 12458.73 210.75 54540.72 88888.00 2015-04-11 14:24:03.250 101 12458.62 210.72 54540.75 88888.00 2015-04-11 14:24:03.375 101 12458.58 210.70 54540.70 88888.00 2015-04-11 14:24:03.500 101 12458.55 210.68 54540.72 88888.00 2015-04-11 14:24:03.625 101 12458.62 210.70 54540.75 88888.00 2015-04-11 14:24:03.750 101 12458.67 210.68 54540.75 88888.00 2015-04-11 14:24:03.875 101 12458.73 210.68 54540.75 88888.00 2015-04-11 14:24:04.000 101 12458.77 210.62 54540.72 88888.00 2015-04-11 14:24:04.125 101 12458.75 210.57 54540.72 88888.00 2015-04-11 14:24:04.250 101 12458.73 210.55 54540.72 88888.00 2015-04-11 14:24:04.375 101 12458.75 210.55 54540.75 88888.00 2015-04-11 14:24:04.500 101 12458.75 210.55 54540.78 88888.00 2015-04-11 14:24:04.625 101 12458.70 210.50 54540.78 88888.00 2015-04-11 14:24:04.750 101 12458.67 210.50 54540.75 88888.00 2015-04-11 14:24:04.875 101 12458.73 210.47 54540.75 88888.00 2015-04-11 14:24:05.000 101 12458.80 210.43 54540.72 88888.00 2015-04-11 14:24:05.125 101 12458.85 210.40 54540.75 88888.00 2015-04-11 14:24:05.250 101 12458.88 210.40 54540.75 88888.00 2015-04-11 14:24:05.375 101 12458.92 210.38 54540.75 88888.00 2015-04-11 14:24:05.500 101 12458.88 210.35 54540.75 88888.00 2015-04-11 14:24:05.625 101 12459.00 210.38 54540.78 88888.00 2015-04-11 14:24:05.750 101 12459.00 210.38 54540.78 88888.00 2015-04-11 14:24:05.875 101 12458.98 210.32 54540.78 88888.00 2015-04-11 14:24:06.000 101 12459.02 210.35 54540.78 88888.00 2015-04-11 14:24:06.125 101 12459.05 210.35 54540.80 88888.00 2015-04-11 14:24:06.250 101 12459.08 210.28 54540.78 88888.00 2015-04-11 14:24:06.375 101 12459.08 210.25 54540.78 88888.00 2015-04-11 14:24:06.500 101 12459.10 210.28 54540.78 88888.00 2015-04-11 14:24:06.625 101 12459.15 210.30 54540.80 88888.00 2015-04-11 14:24:06.750 101 12459.25 210.30 54540.80 88888.00 2015-04-11 14:24:06.875 101 12459.30 210.25 54540.80 88888.00 2015-04-11 14:24:07.000 101 12459.35 210.25 54540.78 88888.00 2015-04-11 14:24:07.125 101 12459.40 210.28 54540.78 88888.00 2015-04-11 14:24:07.250 101 12459.38 210.28 54540.80 88888.00 2015-04-11 14:24:07.375 101 12459.42 210.32 54540.80 88888.00 2015-04-11 14:24:07.500 101 12459.45 210.30 54540.75 88888.00 2015-04-11 14:24:07.625 101 12459.45 210.30 54540.78 88888.00 2015-04-11 14:24:07.750 101 12459.45 210.30 54540.80 88888.00 2015-04-11 14:24:07.875 101 12459.52 210.32 54540.80 88888.00 2015-04-11 14:24:08.000 101 12459.60 210.28 54540.80 88888.00 2015-04-11 14:24:08.125 101 12459.62 210.30 54540.78 88888.00 2015-04-11 14:24:08.250 101 12459.62 210.28 54540.78 88888.00 2015-04-11 14:24:08.375 101 12459.65 210.32 54540.78 88888.00 2015-04-11 14:24:08.500 101 12459.65 210.32 54540.80 88888.00 2015-04-11 14:24:08.625 101 12459.62 210.32 54540.78 88888.00 2015-04-11 14:24:08.750 101 12459.70 210.35 54540.80 88888.00 2015-04-11 14:24:08.875 101 12459.73 210.38 54540.82 88888.00 2015-04-11 14:24:09.000 101 12459.73 210.35 54540.80 88888.00 2015-04-11 14:24:09.125 101 12459.70 210.35 54540.82 88888.00 2015-04-11 14:24:09.250 101 12459.62 210.32 54540.82 88888.00 2015-04-11 14:24:09.375 101 12459.70 210.38 54540.85 88888.00 2015-04-11 14:24:09.500 101 12459.73 210.40 54540.85 88888.00 2015-04-11 14:24:09.625 101 12459.67 210.38 54540.85 88888.00 2015-04-11 14:24:09.750 101 12459.58 210.38 54540.88 88888.00 2015-04-11 14:24:09.875 101 12459.55 210.35 54540.90 88888.00 2015-04-11 14:24:10.000 101 12459.58 210.38 54540.90 88888.00 2015-04-11 14:24:10.125 101 12459.60 210.38 54540.93 88888.00 2015-04-11 14:24:10.250 101 12459.58 210.35 54540.90 88888.00 2015-04-11 14:24:10.375 101 12459.55 210.32 54540.90 88888.00 2015-04-11 14:24:10.500 101 12459.48 210.32 54540.90 88888.00 2015-04-11 14:24:10.625 101 12459.52 210.32 54540.95 88888.00 2015-04-11 14:24:10.750 101 12459.45 210.28 54540.97 88888.00 2015-04-11 14:24:10.875 101 12459.42 210.25 54540.97 88888.00 2015-04-11 14:24:11.000 101 12459.38 210.22 54541.00 88888.00 2015-04-11 14:24:11.125 101 12459.38 210.22 54541.03 88888.00 2015-04-11 14:24:11.250 101 12459.38 210.18 54541.00 88888.00 2015-04-11 14:24:11.375 101 12459.35 210.18 54541.03 88888.00 2015-04-11 14:24:11.500 101 12459.30 210.10 54541.05 88888.00 2015-04-11 14:24:11.625 101 12459.30 210.07 54541.07 88888.00 2015-04-11 14:24:11.750 101 12459.27 210.07 54541.05 88888.00 2015-04-11 14:24:11.875 101 12459.27 210.03 54541.07 88888.00 2015-04-11 14:24:12.000 101 12459.20 209.97 54541.07 88888.00 2015-04-11 14:24:12.125 101 12459.15 209.95 54541.12 88888.00 2015-04-11 14:24:12.250 101 12459.17 209.93 54541.15 88888.00 2015-04-11 14:24:12.375 101 12459.20 209.93 54541.15 88888.00 2015-04-11 14:24:12.500 101 12459.17 209.82 54541.18 88888.00 2015-04-11 14:24:12.625 101 12459.15 209.80 54541.18 88888.00 2015-04-11 14:24:12.750 101 12459.10 209.75 54541.20 88888.00 2015-04-11 14:24:12.875 101 12459.10 209.70 54541.18 88888.00 2015-04-11 14:24:13.000 101 12459.10 209.68 54541.20 88888.00 2015-04-11 14:24:13.125 101 12459.10 209.65 54541.20 88888.00 2015-04-11 14:24:13.250 101 12459.05 209.57 54541.25 88888.00 2015-04-11 14:24:13.375 101 12459.02 209.55 54541.22 88888.00 2015-04-11 14:24:13.500 101 12459.00 209.50 54541.25 88888.00 2015-04-11 14:24:13.625 101 12459.10 209.47 54541.28 88888.00 2015-04-11 14:24:13.750 101 12459.15 209.43 54541.30 88888.00 2015-04-11 14:24:13.875 101 12459.08 209.38 54541.30 88888.00 2015-04-11 14:24:14.000 101 12459.05 209.30 54541.28 88888.00 2015-04-11 14:24:14.125 101 12459.05 209.28 54541.32 88888.00 2015-04-11 14:24:14.250 101 12459.05 209.22 54541.35 88888.00 2015-04-11 14:24:14.375 101 12459.12 209.15 54541.35 88888.00 2015-04-11 14:24:14.500 101 12459.12 209.12 54541.35 88888.00 2015-04-11 14:24:14.625 101 12459.10 209.07 54541.35 88888.00 2015-04-11 14:24:14.750 101 12459.17 209.03 54541.32 88888.00 2015-04-11 14:24:14.875 101 12459.17 208.95 54541.38 88888.00 2015-04-11 14:24:15.000 101 12459.12 208.90 54541.40 88888.00 2015-04-11 14:24:15.125 101 12459.10 208.88 54541.40 88888.00 2015-04-11 14:24:15.250 101 12459.08 208.80 54541.40 88888.00 2015-04-11 14:24:15.375 101 12459.10 208.82 54541.43 88888.00 2015-04-11 14:24:15.500 101 12459.12 208.78 54541.43 88888.00 2015-04-11 14:24:15.625 101 12459.17 208.75 54541.40 88888.00 2015-04-11 14:24:15.750 101 12459.25 208.70 54541.43 88888.00 2015-04-11 14:24:15.875 101 12459.25 208.65 54541.40 88888.00 2015-04-11 14:24:16.000 101 12459.25 208.57 54541.43 88888.00 2015-04-11 14:24:16.125 101 12459.25 208.57 54541.43 88888.00 2015-04-11 14:24:16.250 101 12459.23 208.57 54541.50 88888.00 2015-04-11 14:24:16.375 101 12459.20 208.55 54541.47 88888.00 2015-04-11 14:24:16.500 101 12459.25 208.47 54541.47 88888.00 2015-04-11 14:24:16.625 101 12459.33 208.45 54541.45 88888.00 2015-04-11 14:24:16.750 101 12459.38 208.40 54541.45 88888.00 2015-04-11 14:24:16.875 101 12459.40 208.40 54541.43 88888.00 2015-04-11 14:24:17.000 101 12459.33 208.40 54541.45 88888.00 2015-04-11 14:24:17.125 101 12459.38 208.40 54541.50 88888.00 2015-04-11 14:24:17.250 101 12459.35 208.35 54541.50 88888.00 2015-04-11 14:24:17.375 101 12459.38 208.35 54541.50 88888.00 2015-04-11 14:24:17.500 101 12459.40 208.32 54541.47 88888.00 2015-04-11 14:24:17.625 101 12459.38 208.30 54541.47 88888.00 2015-04-11 14:24:17.750 101 12459.40 208.30 54541.47 88888.00 2015-04-11 14:24:17.875 101 12459.42 208.28 54541.50 88888.00 2015-04-11 14:24:18.000 101 12459.50 208.22 54541.50 88888.00 2015-04-11 14:24:18.125 101 12459.55 208.22 54541.53 88888.00 2015-04-11 14:24:18.250 101 12459.52 208.22 54541.50 88888.00 2015-04-11 14:24:18.375 101 12459.58 208.22 54541.53 88888.00 2015-04-11 14:24:18.500 101 12459.50 208.18 54541.53 88888.00 2015-04-11 14:24:18.625 101 12459.48 208.15 54541.50 88888.00 2015-04-11 14:24:18.750 101 12459.55 208.20 54541.50 88888.00 2015-04-11 14:24:18.875 101 12459.55 208.18 54541.50 88888.00 2015-04-11 14:24:19.000 101 12459.55 208.18 54541.47 88888.00 2015-04-11 14:24:19.125 101 12459.62 208.18 54541.50 88888.00 2015-04-11 14:24:19.250 101 12459.67 208.18 54541.47 88888.00 2015-04-11 14:24:19.375 101 12459.70 208.18 54541.47 88888.00 2015-04-11 14:24:19.500 101 12459.75 208.20 54541.50 88888.00 2015-04-11 14:24:19.625 101 12459.80 208.20 54541.53 88888.00 2015-04-11 14:24:19.750 101 12459.85 208.20 54541.53 88888.00 2015-04-11 14:24:19.875 101 12459.90 208.22 54541.47 88888.00 2015-04-11 14:24:20.000 101 12459.95 208.22 54541.47 88888.00 2015-04-11 14:24:20.125 101 12459.98 208.30 54541.50 88888.00 2015-04-11 14:24:20.250 101 12459.95 208.30 54541.50 88888.00 2015-04-11 14:24:20.375 101 12459.95 208.35 54541.50 88888.00 2015-04-11 14:24:20.500 101 12459.95 208.38 54541.50 88888.00 2015-04-11 14:24:20.625 101 12459.98 208.40 54541.50 88888.00 2015-04-11 14:24:20.750 101 12459.98 208.47 54541.53 88888.00 2015-04-11 14:24:20.875 101 12460.00 208.47 54541.50 88888.00 2015-04-11 14:24:21.000 101 12460.05 208.53 54541.50 88888.00 2015-04-11 14:24:21.125 101 12460.10 208.57 54541.50 88888.00 2015-04-11 14:24:21.250 101 12460.05 208.60 54541.50 88888.00 2015-04-11 14:24:21.375 101 12460.08 208.62 54541.47 88888.00 2015-04-11 14:24:21.500 101 12460.05 208.62 54541.47 88888.00 2015-04-11 14:24:21.625 101 12460.12 208.68 54541.47 88888.00 2015-04-11 14:24:21.750 101 12460.17 208.72 54541.47 88888.00 2015-04-11 14:24:21.875 101 12460.20 208.75 54541.47 88888.00 2015-04-11 14:24:22.000 101 12460.20 208.75 54541.47 88888.00 2015-04-11 14:24:22.125 101 12460.20 208.80 54541.47 88888.00 2015-04-11 14:24:22.250 101 12460.25 208.82 54541.50 88888.00 2015-04-11 14:24:22.375 101 12460.35 208.88 54541.47 88888.00 2015-04-11 14:24:22.500 101 12460.40 208.90 54541.45 88888.00 2015-04-11 14:24:22.625 101 12460.45 208.90 54541.40 88888.00 2015-04-11 14:24:22.750 101 12460.40 208.95 54541.40 88888.00 2015-04-11 14:24:22.875 101 12460.42 209.00 54541.43 88888.00 2015-04-11 14:24:23.000 101 12460.50 209.03 54541.40 88888.00 2015-04-11 14:24:23.125 101 12460.48 209.03 54541.40 88888.00 2015-04-11 14:24:23.250 101 12460.45 209.05 54541.43 88888.00 2015-04-11 14:24:23.375 101 12460.55 209.07 54541.45 88888.00 2015-04-11 14:24:23.500 101 12460.62 209.10 54541.45 88888.00 2015-04-11 14:24:23.625 101 12460.60 209.12 54541.43 88888.00 2015-04-11 14:24:23.750 101 12460.55 209.15 54541.45 88888.00 2015-04-11 14:24:23.875 101 12460.62 209.18 54541.43 88888.00 2015-04-11 14:24:24.000 101 12460.70 209.20 54541.43 88888.00 2015-04-11 14:24:24.125 101 12460.73 209.20 54541.45 88888.00 2015-04-11 14:24:24.250 101 12460.73 209.20 54541.47 88888.00 2015-04-11 14:24:24.375 101 12460.75 209.20 54541.45 88888.00 2015-04-11 14:24:24.500 101 12460.77 209.22 54541.47 88888.00 2015-04-11 14:24:24.625 101 12460.83 209.22 54541.47 88888.00 2015-04-11 14:24:24.750 101 12460.83 209.25 54541.47 88888.00 2015-04-11 14:24:24.875 101 12460.83 209.28 54541.47 88888.00 2015-04-11 14:24:25.000 101 12460.80 209.28 54541.45 88888.00 2015-04-11 14:24:25.125 101 12460.83 209.30 54541.45 88888.00 2015-04-11 14:24:25.250 101 12460.85 209.28 54541.43 88888.00 2015-04-11 14:24:25.375 101 12460.85 209.30 54541.45 88888.00 2015-04-11 14:24:25.500 101 12460.83 209.32 54541.45 88888.00 2015-04-11 14:24:25.625 101 12460.90 209.35 54541.45 88888.00 2015-04-11 14:24:25.750 101 12460.95 209.35 54541.43 88888.00 2015-04-11 14:24:25.875 101 12460.92 209.40 54541.43 88888.00 2015-04-11 14:24:26.000 101 12460.88 209.43 54541.43 88888.00 2015-04-11 14:24:26.125 101 12460.90 209.45 54541.47 88888.00 2015-04-11 14:24:26.250 101 12460.95 209.45 54541.47 88888.00 2015-04-11 14:24:26.375 101 12460.95 209.45 54541.43 88888.00 2015-04-11 14:24:26.500 101 12460.92 209.50 54541.45 88888.00 2015-04-11 14:24:26.625 101 12460.95 209.53 54541.47 88888.00 2015-04-11 14:24:26.750 101 12460.92 209.57 54541.47 88888.00 2015-04-11 14:24:26.875 101 12460.90 209.62 54541.50 88888.00 2015-04-11 14:24:27.000 101 12460.92 209.62 54541.45 88888.00 2015-04-11 14:24:27.125 101 12460.98 209.62 54541.45 88888.00 2015-04-11 14:24:27.250 101 12460.95 209.65 54541.45 88888.00 2015-04-11 14:24:27.375 101 12460.95 209.68 54541.45 88888.00 2015-04-11 14:24:27.500 101 12460.85 209.72 54541.47 88888.00 2015-04-11 14:24:27.625 101 12460.80 209.75 54541.50 88888.00 2015-04-11 14:24:27.750 101 12460.83 209.78 54541.50 88888.00 2015-04-11 14:24:27.875 101 12460.85 209.80 54541.50 88888.00 2015-04-11 14:24:28.000 101 12460.88 209.85 54541.50 88888.00 2015-04-11 14:24:28.125 101 12460.83 209.85 54541.53 88888.00 2015-04-11 14:24:28.250 101 12460.80 209.82 54541.53 88888.00 2015-04-11 14:24:28.375 101 12460.83 209.85 54541.50 88888.00 2015-04-11 14:24:28.500 101 12460.88 209.88 54541.53 88888.00 2015-04-11 14:24:28.625 101 12460.95 209.88 54541.53 88888.00 2015-04-11 14:24:28.750 101 12460.95 209.85 54541.57 88888.00 2015-04-11 14:24:28.875 101 12460.98 209.85 54541.57 88888.00 2015-04-11 14:24:29.000 101 12461.00 209.82 54541.57 88888.00 2015-04-11 14:24:29.125 101 12460.95 209.78 54541.57 88888.00 2015-04-11 14:24:29.250 101 12460.92 209.78 54541.57 88888.00 2015-04-11 14:24:29.375 101 12460.95 209.80 54541.57 88888.00 2015-04-11 14:24:29.500 101 12460.95 209.78 54541.57 88888.00 2015-04-11 14:24:29.625 101 12460.92 209.75 54541.57 88888.00 2015-04-11 14:24:29.750 101 12460.90 209.75 54541.60 88888.00 2015-04-11 14:24:29.875 101 12460.92 209.75 54541.60 88888.00 2015-04-11 14:24:30.000 101 12460.95 209.70 54541.60 88888.00 2015-04-11 14:24:30.125 101 12460.92 209.68 54541.62 88888.00 2015-04-11 14:24:30.250 101 12460.88 209.70 54541.65 88888.00 2015-04-11 14:24:30.375 101 12460.90 209.68 54541.68 88888.00 2015-04-11 14:24:30.500 101 12460.90 209.65 54541.65 88888.00 2015-04-11 14:24:30.625 101 12460.95 209.60 54541.65 88888.00 2015-04-11 14:24:30.750 101 12460.92 209.57 54541.65 88888.00 2015-04-11 14:24:30.875 101 12460.92 209.55 54541.68 88888.00 2015-04-11 14:24:31.000 101 12460.90 209.50 54541.68 88888.00 2015-04-11 14:24:31.125 101 12460.90 209.50 54541.68 88888.00 2015-04-11 14:24:31.250 101 12460.83 209.45 54541.70 88888.00 2015-04-11 14:24:31.375 101 12460.85 209.47 54541.72 88888.00 2015-04-11 14:24:31.500 101 12460.83 209.43 54541.75 88888.00 2015-04-11 14:24:31.625 101 12460.83 209.43 54541.78 88888.00 2015-04-11 14:24:31.750 101 12460.77 209.40 54541.78 88888.00 2015-04-11 14:24:31.875 101 12460.75 209.32 54541.78 88888.00 2015-04-11 14:24:32.000 101 12460.75 209.30 54541.75 88888.00 2015-04-11 14:24:32.125 101 12460.80 209.30 54541.78 88888.00 2015-04-11 14:24:32.250 101 12460.75 209.28 54541.78 88888.00 2015-04-11 14:24:32.375 101 12460.67 209.28 54541.78 88888.00 2015-04-11 14:24:32.500 101 12460.67 209.25 54541.80 88888.00 2015-04-11 14:24:32.625 101 12460.73 209.22 54541.82 88888.00 2015-04-11 14:24:32.750 101 12460.65 209.20 54541.85 88888.00 2015-04-11 14:24:32.875 101 12460.62 209.22 54541.80 88888.00 2015-04-11 14:24:33.000 101 12460.60 209.15 54541.78 88888.00 2015-04-11 14:24:33.125 101 12460.60 209.15 54541.80 88888.00 2015-04-11 14:24:33.250 101 12460.60 209.15 54541.82 88888.00 2015-04-11 14:24:33.375 101 12460.60 209.12 54541.82 88888.00 2015-04-11 14:24:33.500 101 12460.58 209.15 54541.82 88888.00 2015-04-11 14:24:33.625 101 12460.55 209.12 54541.82 88888.00 2015-04-11 14:24:33.750 101 12460.55 209.10 54541.85 88888.00 2015-04-11 14:24:33.875 101 12460.62 209.07 54541.82 88888.00 2015-04-11 14:24:34.000 101 12460.65 209.10 54541.85 88888.00 2015-04-11 14:24:34.125 101 12460.62 209.07 54541.85 88888.00 2015-04-11 14:24:34.250 101 12460.62 209.05 54541.82 88888.00 2015-04-11 14:24:34.375 101 12460.70 209.07 54541.85 88888.00 2015-04-11 14:24:34.500 101 12460.73 209.10 54541.88 88888.00 2015-04-11 14:24:34.625 101 12460.77 209.07 54541.90 88888.00 2015-04-11 14:24:34.750 101 12460.70 209.07 54541.93 88888.00 2015-04-11 14:24:34.875 101 12460.65 209.07 54541.93 88888.00 2015-04-11 14:24:35.000 101 12460.67 209.07 54541.93 88888.00 2015-04-11 14:24:35.125 101 12460.67 209.07 54541.93 88888.00 2015-04-11 14:24:35.250 101 12460.65 209.05 54541.95 88888.00 2015-04-11 14:24:35.375 101 12460.70 209.10 54541.95 88888.00 2015-04-11 14:24:35.500 101 12460.67 209.10 54541.93 88888.00 2015-04-11 14:24:35.625 101 12460.67 209.10 54541.95 88888.00 2015-04-11 14:24:35.750 101 12460.70 209.10 54541.95 88888.00 2015-04-11 14:24:35.875 101 12460.75 209.07 54541.93 88888.00 2015-04-11 14:24:36.000 101 12460.77 209.10 54541.93 88888.00 2015-04-11 14:24:36.125 101 12460.75 209.15 54541.93 88888.00 2015-04-11 14:24:36.250 101 12460.67 209.10 54541.97 88888.00 2015-04-11 14:24:36.375 101 12460.77 209.12 54541.97 88888.00 2015-04-11 14:24:36.500 101 12460.88 209.18 54541.97 88888.00 2015-04-11 14:24:36.625 101 12460.88 209.18 54541.97 88888.00 2015-04-11 14:24:36.750 101 12460.85 209.20 54541.97 88888.00 2015-04-11 14:24:36.875 101 12460.85 209.18 54542.00 88888.00 2015-04-11 14:24:37.000 101 12460.88 209.20 54541.97 88888.00 2015-04-11 14:24:37.125 101 12460.92 209.20 54541.95 88888.00 2015-04-11 14:24:37.250 101 12460.88 209.22 54541.95 88888.00 2015-04-11 14:24:37.375 101 12460.85 209.22 54541.90 88888.00 2015-04-11 14:24:37.500 101 12460.90 209.28 54541.95 88888.00 2015-04-11 14:24:37.625 101 12460.98 209.25 54541.95 88888.00 2015-04-11 14:24:37.750 101 12461.02 209.25 54541.95 88888.00 2015-04-11 14:24:37.875 101 12461.12 209.30 54541.97 88888.00 2015-04-11 14:24:38.000 101 12461.20 209.32 54541.97 88888.00 2015-04-11 14:24:38.125 101 12461.15 209.35 54541.95 88888.00 2015-04-11 14:24:38.250 101 12461.12 209.35 54541.97 88888.00 2015-04-11 14:24:38.375 101 12461.08 209.40 54541.95 88888.00 2015-04-11 14:24:38.500 101 12461.02 209.38 54541.95 88888.00 2015-04-11 14:24:38.625 101 12461.02 209.38 54542.00 88888.00 2015-04-11 14:24:38.750 101 12461.00 209.40 54542.00 88888.00 2015-04-11 14:24:38.875 101 12461.02 209.43 54542.00 88888.00 2015-04-11 14:24:39.000 101 12461.05 209.43 54542.00 88888.00 2015-04-11 14:24:39.125 101 12461.00 209.43 54542.00 88888.00 2015-04-11 14:24:39.250 101 12461.02 209.40 54542.03 88888.00 2015-04-11 14:24:39.375 101 12461.05 209.43 54542.03 88888.00 2015-04-11 14:24:39.500 101 12461.02 209.45 54542.03 88888.00 2015-04-11 14:24:39.625 101 12460.98 209.43 54542.03 88888.00 2015-04-11 14:24:39.750 101 12460.98 209.47 54542.03 88888.00 2015-04-11 14:24:39.875 101 12461.00 209.53 54542.03 88888.00 2015-04-11 14:24:40.000 101 12461.05 209.47 54542.00 88888.00 2015-04-11 14:24:40.125 101 12460.98 209.47 54542.05 88888.00 2015-04-11 14:24:40.250 101 12460.95 209.53 54542.10 88888.00 2015-04-11 14:24:40.375 101 12460.92 209.55 54542.10 88888.00 2015-04-11 14:24:40.500 101 12460.92 209.53 54542.10 88888.00 2015-04-11 14:24:40.625 101 12460.88 209.55 54542.10 88888.00 2015-04-11 14:24:40.750 101 12460.88 209.57 54542.07 88888.00 2015-04-11 14:24:40.875 101 12460.92 209.60 54542.07 88888.00 2015-04-11 14:24:41.000 101 12460.85 209.65 54542.10 88888.00 2015-04-11 14:24:41.125 101 12460.70 209.70 54542.12 88888.00 2015-04-11 14:24:41.250 101 12460.62 209.70 54542.12 88888.00 2015-04-11 14:24:41.375 101 12460.65 209.72 54542.10 88888.00 2015-04-11 14:24:41.500 101 12460.62 209.75 54542.12 88888.00 2015-04-11 14:24:41.625 101 12460.60 209.78 54542.15 88888.00 2015-04-11 14:24:41.750 101 12460.52 209.80 54542.15 88888.00 2015-04-11 14:24:41.875 101 12460.52 209.85 54542.20 88888.00 2015-04-11 14:24:42.000 101 12460.45 209.88 54542.20 88888.00 2015-04-11 14:24:42.125 101 12460.45 209.90 54542.20 88888.00 2015-04-11 14:24:42.250 101 12460.48 209.88 54542.18 88888.00 2015-04-11 14:24:42.375 101 12460.50 209.90 54542.18 88888.00 2015-04-11 14:24:42.500 101 12460.48 209.95 54542.20 88888.00 2015-04-11 14:24:42.625 101 12460.48 209.97 54542.20 88888.00 2015-04-11 14:24:42.750 101 12460.40 209.95 54542.18 88888.00 2015-04-11 14:24:42.875 101 12460.38 209.97 54542.18 88888.00 2015-04-11 14:24:43.000 101 12460.42 209.97 54542.18 88888.00 2015-04-11 14:24:43.125 101 12460.45 209.97 54542.22 88888.00 2015-04-11 14:24:43.250 101 12460.42 209.97 54542.25 88888.00 2015-04-11 14:24:43.375 101 12460.52 209.97 54542.25 88888.00 2015-04-11 14:24:43.500 101 12460.50 209.95 54542.22 88888.00 2015-04-11 14:24:43.625 101 12460.52 209.95 54542.25 88888.00 2015-04-11 14:24:43.750 101 12460.60 209.95 54542.28 88888.00 2015-04-11 14:24:43.875 101 12460.58 209.95 54542.28 88888.00 2015-04-11 14:24:44.000 101 12460.60 209.95 54542.25 88888.00 2015-04-11 14:24:44.125 101 12460.60 209.93 54542.25 88888.00 2015-04-11 14:24:44.250 101 12460.60 209.90 54542.28 88888.00 2015-04-11 14:24:44.375 101 12460.70 209.90 54542.28 88888.00 2015-04-11 14:24:44.500 101 12460.77 209.88 54542.25 88888.00 2015-04-11 14:24:44.625 101 12460.75 209.82 54542.28 88888.00 2015-04-11 14:24:44.750 101 12460.80 209.82 54542.28 88888.00 2015-04-11 14:24:44.875 101 12460.80 209.82 54542.28 88888.00 2015-04-11 14:24:45.000 101 12460.83 209.82 54542.25 88888.00 2015-04-11 14:24:45.125 101 12460.85 209.85 54542.25 88888.00 2015-04-11 14:24:45.250 101 12460.80 209.85 54542.28 88888.00 2015-04-11 14:24:45.375 101 12460.92 209.90 54542.28 88888.00 2015-04-11 14:24:45.500 101 12460.95 209.90 54542.28 88888.00 2015-04-11 14:24:45.625 101 12460.95 209.90 54542.30 88888.00 2015-04-11 14:24:45.750 101 12460.92 209.85 54542.28 88888.00 2015-04-11 14:24:45.875 101 12460.95 209.88 54542.28 88888.00 2015-04-11 14:24:46.000 101 12461.00 209.93 54542.28 88888.00 2015-04-11 14:24:46.125 101 12461.02 209.95 54542.28 88888.00 2015-04-11 14:24:46.250 101 12461.05 209.95 54542.28 88888.00 2015-04-11 14:24:46.375 101 12461.05 209.97 54542.30 88888.00 2015-04-11 14:24:46.500 101 12461.10 209.95 54542.30 88888.00 2015-04-11 14:24:46.625 101 12461.15 209.97 54542.30 88888.00 2015-04-11 14:24:46.750 101 12461.12 209.95 54542.25 88888.00 2015-04-11 14:24:46.875 101 12461.20 209.97 54542.22 88888.00 2015-04-11 14:24:47.000 101 12461.33 210.00 54542.25 88888.00 2015-04-11 14:24:47.125 101 12461.38 210.05 54542.30 88888.00 2015-04-11 14:24:47.250 101 12461.38 210.03 54542.28 88888.00 2015-04-11 14:24:47.375 101 12461.40 210.05 54542.25 88888.00 2015-04-11 14:24:47.500 101 12461.40 210.05 54542.22 88888.00 2015-04-11 14:24:47.625 101 12461.42 210.07 54542.22 88888.00 2015-04-11 14:24:47.750 101 12461.50 210.10 54542.25 88888.00 2015-04-11 14:24:47.875 101 12461.48 210.12 54542.22 88888.00 2015-04-11 14:24:48.000 101 12461.42 210.12 54542.20 88888.00 2015-04-11 14:24:48.125 101 12461.45 210.18 54542.22 88888.00 2015-04-11 14:24:48.250 101 12461.45 210.15 54542.28 88888.00 2015-04-11 14:24:48.375 101 12461.50 210.20 54542.25 88888.00 2015-04-11 14:24:48.500 101 12461.58 210.22 54542.20 88888.00 2015-04-11 14:24:48.625 101 12461.65 210.25 54542.18 88888.00 2015-04-11 14:24:48.750 101 12461.65 210.30 54542.15 88888.00 2015-04-11 14:24:48.875 101 12461.73 210.32 54542.18 88888.00 2015-04-11 14:24:49.000 101 12461.73 210.35 54542.18 88888.00 2015-04-11 14:24:49.125 101 12461.73 210.38 54542.18 88888.00 2015-04-11 14:24:49.250 101 12461.83 210.40 54542.20 88888.00 2015-04-11 14:24:49.375 101 12461.90 210.43 54542.18 88888.00 2015-04-11 14:24:49.500 101 12461.88 210.45 54542.18 88888.00 2015-04-11 14:24:49.625 101 12461.92 210.47 54542.15 88888.00 2015-04-11 14:24:49.750 101 12461.92 210.50 54542.15 88888.00 2015-04-11 14:24:49.875 101 12461.95 210.55 54542.12 88888.00 2015-04-11 14:24:50.000 101 12462.00 210.57 54542.10 88888.00 2015-04-11 14:24:50.125 101 12462.02 210.62 54542.10 88888.00 2015-04-11 14:24:50.250 101 12462.08 210.68 54542.12 88888.00 2015-04-11 14:24:50.375 101 12462.23 210.70 54542.12 88888.00 2015-04-11 14:24:50.500 101 12462.27 210.75 54542.10 88888.00 2015-04-11 14:24:50.625 101 12462.25 210.75 54542.10 88888.00 2015-04-11 14:24:50.750 101 12462.23 210.80 54542.10 88888.00 2015-04-11 14:24:50.875 101 12462.27 210.88 54542.07 88888.00 2015-04-11 14:24:51.000 101 12462.25 210.88 54542.05 88888.00 2015-04-11 14:24:51.125 101 12462.30 210.93 54542.07 88888.00 2015-04-11 14:24:51.250 101 12462.38 210.93 54542.05 88888.00 2015-04-11 14:24:51.375 101 12462.40 210.97 54542.03 88888.00 2015-04-11 14:24:51.500 101 12462.35 211.00 54542.03 88888.00 2015-04-11 14:24:51.625 101 12462.40 211.03 54542.05 88888.00 2015-04-11 14:24:51.750 101 12462.42 211.05 54542.03 88888.00 2015-04-11 14:24:51.875 101 12462.45 211.03 54542.03 88888.00 2015-04-11 14:24:52.000 101 12462.40 211.05 54542.00 88888.00 2015-04-11 14:24:52.125 101 12462.45 211.07 54542.00 88888.00 2015-04-11 14:24:52.250 101 12462.50 211.10 54542.05 88888.00 2015-04-11 14:24:52.375 101 12462.60 211.12 54542.03 88888.00 2015-04-11 14:24:52.500 101 12462.55 211.15 54542.03 88888.00 2015-04-11 14:24:52.625 101 12462.55 211.15 54542.03 88888.00 2015-04-11 14:24:52.750 101 12462.60 211.15 54542.03 88888.00 2015-04-11 14:24:52.875 101 12462.67 211.18 54542.03 88888.00 2015-04-11 14:24:53.000 101 12462.70 211.15 54542.03 88888.00 2015-04-11 14:24:53.125 101 12462.67 211.18 54542.00 88888.00 2015-04-11 14:24:53.250 101 12462.70 211.18 54542.00 88888.00 2015-04-11 14:24:53.375 101 12462.73 211.18 54541.97 88888.00 2015-04-11 14:24:53.500 101 12462.75 211.18 54542.00 88888.00 2015-04-11 14:24:53.625 101 12462.77 211.18 54542.00 88888.00 2015-04-11 14:24:53.750 101 12462.77 211.20 54542.00 88888.00 2015-04-11 14:24:53.875 101 12462.75 211.22 54542.00 88888.00 2015-04-11 14:24:54.000 101 12462.80 211.22 54541.97 88888.00 2015-04-11 14:24:54.125 101 12462.85 211.25 54541.95 88888.00 2015-04-11 14:24:54.250 101 12462.75 211.22 54541.97 88888.00 2015-04-11 14:24:54.375 101 12462.75 211.22 54541.97 88888.00 2015-04-11 14:24:54.500 101 12462.77 211.22 54541.95 88888.00 2015-04-11 14:24:54.625 101 12462.80 211.25 54542.00 88888.00 2015-04-11 14:24:54.750 101 12462.83 211.28 54541.95 88888.00 2015-04-11 14:24:54.875 101 12462.83 211.30 54542.00 88888.00 2015-04-11 14:24:55.000 101 12462.75 211.25 54541.97 88888.00 2015-04-11 14:24:55.125 101 12462.67 211.25 54541.97 88888.00 2015-04-11 14:24:55.250 101 12462.70 211.28 54542.00 88888.00 2015-04-11 14:24:55.375 101 12462.75 211.28 54542.00 88888.00 2015-04-11 14:24:55.500 101 12462.77 211.30 54541.97 88888.00 2015-04-11 14:24:55.625 101 12462.85 211.28 54541.97 88888.00 2015-04-11 14:24:55.750 101 12462.95 211.28 54541.95 88888.00 2015-04-11 14:24:55.875 101 12462.98 211.32 54541.97 88888.00 2015-04-11 14:24:56.000 101 12462.98 211.35 54541.97 88888.00 2015-04-11 14:24:56.125 101 12462.92 211.30 54541.95 88888.00 2015-04-11 14:24:56.250 101 12462.92 211.28 54541.97 88888.00 2015-04-11 14:24:56.375 101 12462.98 211.32 54541.97 88888.00 2015-04-11 14:24:56.500 101 12462.95 211.32 54541.97 88888.00 2015-04-11 14:24:56.625 101 12462.95 211.32 54541.95 88888.00 2015-04-11 14:24:56.750 101 12462.98 211.32 54541.93 88888.00 2015-04-11 14:24:56.875 101 12462.98 211.28 54541.95 88888.00 2015-04-11 14:24:57.000 101 12462.98 211.28 54541.90 88888.00 2015-04-11 14:24:57.125 101 12463.02 211.28 54541.97 88888.00 2015-04-11 14:24:57.250 101 12463.05 211.28 54541.95 88888.00 2015-04-11 14:24:57.375 101 12463.10 211.28 54541.95 88888.00 2015-04-11 14:24:57.500 101 12463.12 211.28 54541.93 88888.00 2015-04-11 14:24:57.625 101 12463.15 211.25 54541.95 88888.00 2015-04-11 14:24:57.750 101 12463.25 211.25 54541.95 88888.00 2015-04-11 14:24:57.875 101 12463.33 211.25 54541.95 88888.00 2015-04-11 14:24:58.000 101 12463.35 211.22 54541.90 88888.00 2015-04-11 14:24:58.125 101 12463.35 211.22 54541.90 88888.00 2015-04-11 14:24:58.250 101 12463.40 211.22 54541.90 88888.00 2015-04-11 14:24:58.375 101 12463.42 211.22 54541.93 88888.00 2015-04-11 14:24:58.500 101 12463.52 211.22 54541.93 88888.00 2015-04-11 14:24:58.625 101 12463.65 211.20 54541.95 88888.00 2015-04-11 14:24:58.750 101 12463.73 211.20 54541.93 88888.00 2015-04-11 14:24:58.875 101 12463.70 211.20 54541.90 88888.00 2015-04-11 14:24:59.000 101 12463.73 211.20 54541.88 88888.00 2015-04-11 14:24:59.125 101 12463.80 211.20 54541.90 88888.00 2015-04-11 14:24:59.250 101 12463.75 211.20 54541.95 88888.00 2015-04-11 14:24:59.375 101 12463.73 211.20 54541.95 88888.00 2015-04-11 14:24:59.500 101 12463.77 211.20 54541.95 88888.00 2015-04-11 14:24:59.625 101 12463.85 211.20 54541.93 88888.00 2015-04-11 14:24:59.750 101 12463.85 211.15 54541.93 88888.00 2015-04-11 14:24:59.875 101 12463.92 211.12 54541.90 88888.00 2015-04-11 14:25:00.000 101 12463.92 211.10 54541.90 88888.00 2015-04-11 14:25:00.125 101 12463.95 211.12 54541.93 88888.00 2015-04-11 14:25:00.250 101 12463.95 211.07 54541.93 88888.00 2015-04-11 14:25:00.375 101 12464.02 211.07 54541.88 88888.00 2015-04-11 14:25:00.500 101 12464.10 211.05 54541.90 88888.00 2015-04-11 14:25:00.625 101 12464.17 211.07 54541.95 88888.00 2015-04-11 14:25:00.750 101 12464.12 211.03 54541.90 88888.00 2015-04-11 14:25:00.875 101 12464.15 211.03 54541.90 88888.00 2015-04-11 14:25:01.000 101 12464.17 211.05 54541.88 88888.00 2015-04-11 14:25:01.125 101 12464.23 211.03 54541.88 88888.00 2015-04-11 14:25:01.250 101 12464.27 210.97 54541.88 88888.00 2015-04-11 14:25:01.375 101 12464.35 211.00 54541.88 88888.00 2015-04-11 14:25:01.500 101 12464.35 211.00 54541.85 88888.00 2015-04-11 14:25:01.625 101 12464.40 211.03 54541.85 88888.00 2015-04-11 14:25:01.750 101 12464.48 211.03 54541.82 88888.00 2015-04-11 14:25:01.875 101 12464.58 211.03 54541.82 88888.00 2015-04-11 14:25:02.000 101 12464.60 211.00 54541.80 88888.00 2015-04-11 14:25:02.125 101 12464.62 211.00 54541.82 88888.00 2015-04-11 14:25:02.250 101 12464.62 211.00 54541.85 88888.00 2015-04-11 14:25:02.375 101 12464.62 211.03 54541.82 88888.00 2015-04-11 14:25:02.500 101 12464.60 211.03 54541.80 88888.00 2015-04-11 14:25:02.625 101 12464.62 211.00 54541.80 88888.00 2015-04-11 14:25:02.750 101 12464.70 210.97 54541.80 88888.00 2015-04-11 14:25:02.875 101 12464.77 211.03 54541.85 88888.00 2015-04-11 14:25:03.000 101 12464.77 211.03 54541.85 88888.00 2015-04-11 14:25:03.125 101 12464.77 211.00 54541.85 88888.00 2015-04-11 14:25:03.250 101 12464.77 210.97 54541.82 88888.00 2015-04-11 14:25:03.375 101 12464.85 211.03 54541.82 88888.00 2015-04-11 14:25:03.500 101 12464.85 211.00 54541.80 88888.00 2015-04-11 14:25:03.625 101 12464.88 210.97 54541.78 88888.00 2015-04-11 14:25:03.750 101 12464.92 210.95 54541.85 88888.00 2015-04-11 14:25:03.875 101 12464.95 210.97 54541.85 88888.00 2015-04-11 14:25:04.000 101 12465.00 211.00 54541.85 88888.00 2015-04-11 14:25:04.125 101 12465.02 211.00 54541.85 88888.00 2015-04-11 14:25:04.250 101 12464.95 210.97 54541.88 88888.00 2015-04-11 14:25:04.375 101 12465.02 210.97 54541.90 88888.00 2015-04-11 14:25:04.500 101 12465.10 210.97 54541.88 88888.00 2015-04-11 14:25:04.625 101 12465.02 210.95 54541.88 88888.00 2015-04-11 14:25:04.750 101 12464.95 210.88 54541.85 88888.00 2015-04-11 14:25:04.875 101 12465.02 210.88 54541.88 88888.00 2015-04-11 14:25:05.000 101 12465.08 210.85 54541.88 88888.00 2015-04-11 14:25:05.125 101 12465.02 210.82 54541.90 88888.00 2015-04-11 14:25:05.250 101 12465.05 210.78 54541.90 88888.00 2015-04-11 14:25:05.375 101 12465.00 210.75 54541.93 88888.00 2015-04-11 14:25:05.500 101 12465.00 210.75 54541.93 88888.00 2015-04-11 14:25:05.625 101 12465.02 210.75 54541.95 88888.00 2015-04-11 14:25:05.750 101 12465.02 210.72 54541.93 88888.00 2015-04-11 14:25:05.875 101 12465.08 210.72 54541.97 88888.00 2015-04-11 14:25:06.000 101 12465.10 210.62 54541.95 88888.00 2015-04-11 14:25:06.125 101 12465.10 210.62 54541.95 88888.00 2015-04-11 14:25:06.250 101 12465.05 210.57 54542.00 88888.00 2015-04-11 14:25:06.375 101 12465.15 210.57 54542.00 88888.00 2015-04-11 14:25:06.500 101 12465.10 210.55 54542.00 88888.00 2015-04-11 14:25:06.625 101 12465.02 210.50 54541.97 88888.00 2015-04-11 14:25:06.750 101 12465.10 210.47 54542.00 88888.00 2015-04-11 14:25:06.875 101 12465.12 210.45 54542.05 88888.00 2015-04-11 14:25:07.000 101 12465.15 210.43 54542.03 88888.00 2015-04-11 14:25:07.125 101 12465.23 210.40 54542.03 88888.00 2015-04-11 14:25:07.250 101 12465.20 210.35 54542.07 88888.00 2015-04-11 14:25:07.375 101 12465.20 210.32 54542.05 88888.00 2015-04-11 14:25:07.500 101 12465.20 210.30 54542.07 88888.00 2015-04-11 14:25:07.625 101 12465.27 210.32 54542.10 88888.00 2015-04-11 14:25:07.750 101 12465.35 210.30 54542.12 88888.00 2015-04-11 14:25:07.875 101 12465.33 210.25 54542.12 88888.00 2015-04-11 14:25:08.000 101 12465.35 210.20 54542.12 88888.00 2015-04-11 14:25:08.125 101 12465.35 210.18 54542.15 88888.00 2015-04-11 14:25:08.250 101 12465.38 210.15 54542.18 88888.00 2015-04-11 14:25:08.375 101 12465.42 210.12 54542.15 88888.00 2015-04-11 14:25:08.500 101 12465.40 210.10 54542.15 88888.00 2015-04-11 14:25:08.625 101 12465.40 210.07 54542.20 88888.00 2015-04-11 14:25:08.750 101 12465.33 210.07 54542.20 88888.00 2015-04-11 14:25:08.875 101 12465.35 210.05 54542.20 88888.00 2015-04-11 14:25:09.000 101 12465.42 210.03 54542.18 88888.00 2015-04-11 14:25:09.125 101 12465.50 210.03 54542.20 88888.00 2015-04-11 14:25:09.250 101 12465.52 210.00 54542.22 88888.00 2015-04-11 14:25:09.375 101 12465.60 210.00 54542.25 88888.00 2015-04-11 14:25:09.500 101 12465.60 209.97 54542.25 88888.00 2015-04-11 14:25:09.625 101 12465.62 209.95 54542.22 88888.00 2015-04-11 14:25:09.750 101 12465.62 209.95 54542.25 88888.00 2015-04-11 14:25:09.875 101 12465.62 209.95 54542.25 88888.00 2015-04-11 14:25:10.000 101 12465.62 209.90 54542.22 88888.00 2015-04-11 14:25:10.125 101 12465.65 209.85 54542.28 88888.00 2015-04-11 14:25:10.250 101 12465.70 209.85 54542.32 88888.00 2015-04-11 14:25:10.375 101 12465.83 209.88 54542.30 88888.00 2015-04-11 14:25:10.500 101 12465.77 209.82 54542.28 88888.00 2015-04-11 14:25:10.625 101 12465.83 209.80 54542.28 88888.00 2015-04-11 14:25:10.750 101 12465.88 209.78 54542.28 88888.00 2015-04-11 14:25:10.875 101 12465.90 209.75 54542.28 88888.00 2015-04-11 14:25:11.000 101 12465.92 209.72 54542.28 88888.00 2015-04-11 14:25:11.125 101 12465.90 209.70 54542.30 88888.00 2015-04-11 14:25:11.250 101 12465.90 209.68 54542.35 88888.00 2015-04-11 14:25:11.375 101 12465.95 209.68 54542.32 88888.00 2015-04-11 14:25:11.500 101 12466.08 209.68 54542.32 88888.00 2015-04-11 14:25:11.625 101 12466.17 209.65 54542.32 88888.00 2015-04-11 14:25:11.750 101 12466.15 209.60 54542.32 88888.00 2015-04-11 14:25:11.875 101 12466.17 209.57 54542.32 88888.00 2015-04-11 14:25:12.000 101 12466.23 209.55 54542.30 88888.00 2015-04-11 14:25:12.125 101 12466.30 209.55 54542.32 88888.00 2015-04-11 14:25:12.250 101 12466.23 209.47 54542.35 88888.00 2015-04-11 14:25:12.375 101 12466.23 209.47 54542.32 88888.00 2015-04-11 14:25:12.500 101 12466.25 209.43 54542.32 88888.00 2015-04-11 14:25:12.625 101 12466.33 209.43 54542.35 88888.00 2015-04-11 14:25:12.750 101 12466.38 209.40 54542.38 88888.00 2015-04-11 14:25:12.875 101 12466.42 209.43 54542.40 88888.00 2015-04-11 14:25:13.000 101 12466.42 209.38 54542.38 88888.00 2015-04-11 14:25:13.125 101 12466.45 209.32 54542.40 88888.00 2015-04-11 14:25:13.250 101 12466.45 209.30 54542.40 88888.00 2015-04-11 14:25:13.375 101 12466.55 209.30 54542.43 88888.00 2015-04-11 14:25:13.500 101 12466.62 209.35 54542.43 88888.00 2015-04-11 14:25:13.625 101 12466.70 209.35 54542.43 88888.00 2015-04-11 14:25:13.750 101 12466.70 209.28 54542.40 88888.00 2015-04-11 14:25:13.875 101 12466.73 209.28 54542.43 88888.00 2015-04-11 14:25:14.000 101 12466.80 209.30 54542.43 88888.00 2015-04-11 14:25:14.125 101 12466.83 209.32 54542.47 88888.00 2015-04-11 14:25:14.250 101 12466.88 209.28 54542.47 88888.00 2015-04-11 14:25:14.375 101 12466.90 209.28 54542.47 88888.00 2015-04-11 14:25:14.500 101 12466.90 209.28 54542.47 88888.00 2015-04-11 14:25:14.625 101 12466.98 209.28 54542.47 88888.00 2015-04-11 14:25:14.750 101 12466.98 209.22 54542.47 88888.00 2015-04-11 14:25:14.875 101 12467.02 209.20 54542.53 88888.00 2015-04-11 14:25:15.000 101 12467.10 209.22 54542.53 88888.00 2015-04-11 14:25:15.125 101 12467.15 209.25 54542.53 88888.00 2015-04-11 14:25:15.250 101 12467.15 209.22 54542.53 88888.00 2015-04-11 14:25:15.375 101 12467.15 209.22 54542.57 88888.00 2015-04-11 14:25:15.500 101 12467.15 209.20 54542.57 88888.00 2015-04-11 14:25:15.625 101 12467.17 209.15 54542.57 88888.00 2015-04-11 14:25:15.750 101 12467.20 209.12 54542.57 88888.00 2015-04-11 14:25:15.875 101 12467.20 209.20 54542.57 88888.00 2015-04-11 14:25:16.000 101 12467.17 209.18 54542.60 88888.00 2015-04-11 14:25:16.125 101 12467.20 209.15 54542.62 88888.00 2015-04-11 14:25:16.250 101 12467.20 209.07 54542.62 88888.00 2015-04-11 14:25:16.375 101 12467.17 209.05 54542.62 88888.00 2015-04-11 14:25:16.500 101 12467.17 209.05 54542.65 88888.00 2015-04-11 14:25:16.625 101 12467.23 209.05 54542.68 88888.00 2015-04-11 14:25:16.750 101 12467.23 209.05 54542.68 88888.00 2015-04-11 14:25:16.875 101 12467.17 209.05 54542.70 88888.00 2015-04-11 14:25:17.000 101 12467.15 209.05 54542.70 88888.00 2015-04-11 14:25:17.125 101 12467.12 209.00 54542.75 88888.00 2015-04-11 14:25:17.250 101 12467.05 209.00 54542.75 88888.00 2015-04-11 14:25:17.375 101 12467.02 209.00 54542.75 88888.00 2015-04-11 14:25:17.500 101 12467.02 208.95 54542.80 88888.00 2015-04-11 14:25:17.625 101 12467.02 208.95 54542.82 88888.00 2015-04-11 14:25:17.750 101 12467.00 208.90 54542.80 88888.00 2015-04-11 14:25:17.875 101 12466.90 208.88 54542.85 88888.00 2015-04-11 14:25:18.000 101 12466.88 208.82 54542.82 88888.00 2015-04-11 14:25:18.125 101 12466.90 208.80 54542.85 88888.00 2015-04-11 14:25:18.250 101 12466.98 208.80 54542.88 88888.00 2015-04-11 14:25:18.375 101 12467.00 208.78 54542.90 88888.00 2015-04-11 14:25:18.500 101 12466.92 208.75 54542.93 88888.00 2015-04-11 14:25:18.625 101 12466.95 208.70 54542.97 88888.00 2015-04-11 14:25:18.750 101 12466.88 208.62 54542.95 88888.00 2015-04-11 14:25:18.875 101 12466.73 208.57 54542.97 88888.00 2015-04-11 14:25:19.000 101 12466.70 208.53 54543.03 88888.00 2015-04-11 14:25:19.125 101 12466.73 208.53 54543.03 88888.00 2015-04-11 14:25:19.250 101 12466.73 208.45 54543.00 88888.00 2015-04-11 14:25:19.375 101 12466.77 208.43 54543.03 88888.00 2015-04-11 14:25:19.500 101 12466.80 208.40 54543.05 88888.00 2015-04-11 14:25:19.625 101 12466.67 208.35 54543.07 88888.00 2015-04-11 14:25:19.750 101 12466.65 208.32 54543.12 88888.00 2015-04-11 14:25:19.875 101 12466.62 208.30 54543.12 88888.00 2015-04-11 14:25:20.000 101 12466.60 208.20 54543.07 88888.00 2015-04-11 14:25:20.125 101 12466.62 208.18 54543.10 88888.00 2015-04-11 14:25:20.250 101 12466.65 208.15 54543.12 88888.00 2015-04-11 14:25:20.375 101 12466.67 208.10 54543.12 88888.00 2015-04-11 14:25:20.500 101 12466.65 208.03 54543.12 88888.00 2015-04-11 14:25:20.625 101 12466.60 208.00 54543.18 88888.00 2015-04-11 14:25:20.750 101 12466.52 207.97 54543.20 88888.00 2015-04-11 14:25:20.875 101 12466.58 207.93 54543.20 88888.00 2015-04-11 14:25:21.000 101 12466.55 207.88 54543.20 88888.00 2015-04-11 14:25:21.125 101 12466.58 207.85 54543.25 88888.00 2015-04-11 14:25:21.250 101 12466.50 207.78 54543.25 88888.00 2015-04-11 14:25:21.375 101 12466.48 207.72 54543.28 88888.00 2015-04-11 14:25:21.500 101 12466.48 207.68 54543.28 88888.00 2015-04-11 14:25:21.625 101 12466.50 207.57 54543.28 88888.00 2015-04-11 14:25:21.750 101 12466.52 207.50 54543.28 88888.00 2015-04-11 14:25:21.875 101 12466.50 207.40 54543.30 88888.00 2015-04-11 14:25:22.000 101 12466.45 207.32 54543.32 88888.00 2015-04-11 14:25:22.125 101 12466.48 207.22 54543.35 88888.00 2015-04-11 14:25:22.250 101 12466.48 207.15 54543.35 88888.00 2015-04-11 14:25:22.375 101 12466.48 207.10 54543.35 88888.00 2015-04-11 14:25:22.500 101 12466.52 207.07 54543.40 88888.00 2015-04-11 14:25:22.625 101 12466.55 207.00 54543.43 88888.00 2015-04-11 14:25:22.750 101 12466.58 206.93 54543.45 88888.00 2015-04-11 14:25:22.875 101 12466.58 206.85 54543.45 88888.00 2015-04-11 14:25:23.000 101 12466.60 206.75 54543.47 88888.00 2015-04-11 14:25:23.125 101 12466.58 206.70 54543.47 88888.00 2015-04-11 14:25:23.250 101 12466.60 206.60 54543.50 88888.00 2015-04-11 14:25:23.375 101 12466.60 206.57 54543.45 88888.00 2015-04-11 14:25:23.500 101 12466.58 206.47 54543.47 88888.00 2015-04-11 14:25:23.625 101 12466.55 206.40 54543.50 88888.00 2015-04-11 14:25:23.750 101 12466.62 206.35 54543.55 88888.00 2015-04-11 14:25:23.875 101 12466.67 206.22 54543.53 88888.00 2015-04-11 14:25:24.000 101 12466.67 206.12 54543.53 88888.00 2015-04-11 14:25:24.125 101 12466.73 206.07 54543.57 88888.00 2015-04-11 14:25:24.250 101 12466.75 206.00 54543.60 88888.00 2015-04-11 14:25:24.375 101 12466.77 205.93 54543.57 88888.00 2015-04-11 14:25:24.500 101 12466.77 205.88 54543.60 88888.00 2015-04-11 14:25:24.625 101 12466.77 205.78 54543.62 88888.00 2015-04-11 14:25:24.750 101 12466.77 205.75 54543.60 88888.00 2015-04-11 14:25:24.875 101 12466.77 205.68 54543.62 88888.00 2015-04-11 14:25:25.000 101 12466.80 205.62 54543.62 88888.00 2015-04-11 14:25:25.125 101 12466.83 205.57 54543.65 88888.00 2015-04-11 14:25:25.250 101 12466.77 205.47 54543.68 88888.00 2015-04-11 14:25:25.375 101 12466.73 205.40 54543.68 88888.00 2015-04-11 14:25:25.500 101 12466.75 205.38 54543.65 88888.00 2015-04-11 14:25:25.625 101 12466.80 205.32 54543.70 88888.00 2015-04-11 14:25:25.750 101 12466.80 205.28 54543.70 88888.00 2015-04-11 14:25:25.875 101 12466.90 205.25 54543.72 88888.00 2015-04-11 14:25:26.000 101 12466.88 205.20 54543.72 88888.00 2015-04-11 14:25:26.125 101 12466.80 205.15 54543.75 88888.00 2015-04-11 14:25:26.250 101 12466.75 205.10 54543.72 88888.00 2015-04-11 14:25:26.375 101 12466.80 205.05 54543.72 88888.00 2015-04-11 14:25:26.500 101 12466.83 205.03 54543.78 88888.00 2015-04-11 14:25:26.625 101 12466.88 205.00 54543.78 88888.00 2015-04-11 14:25:26.750 101 12466.90 204.95 54543.78 88888.00 2015-04-11 14:25:26.875 101 12466.92 204.93 54543.78 88888.00 2015-04-11 14:25:27.000 101 12467.00 204.93 54543.78 88888.00 2015-04-11 14:25:27.125 101 12466.92 204.90 54543.78 88888.00 2015-04-11 14:25:27.250 101 12466.90 204.85 54543.82 88888.00 2015-04-11 14:25:27.375 101 12466.95 204.82 54543.82 88888.00 2015-04-11 14:25:27.500 101 12466.88 204.80 54543.82 88888.00 2015-04-11 14:25:27.625 101 12466.92 204.80 54543.80 88888.00 2015-04-11 14:25:27.750 101 12467.00 204.78 54543.80 88888.00 2015-04-11 14:25:27.875 101 12467.05 204.78 54543.85 88888.00 2015-04-11 14:25:28.000 101 12467.02 204.75 54543.82 88888.00 2015-04-11 14:25:28.125 101 12467.08 204.72 54543.85 88888.00 2015-04-11 14:25:28.250 101 12467.10 204.70 54543.90 88888.00 2015-04-11 14:25:28.375 101 12467.10 204.70 54543.88 88888.00 2015-04-11 14:25:28.500 101 12467.10 204.68 54543.85 88888.00 2015-04-11 14:25:28.625 101 12467.10 204.65 54543.85 88888.00 2015-04-11 14:25:28.750 101 12467.05 204.62 54543.88 88888.00 2015-04-11 14:25:28.875 101 12467.08 204.62 54543.90 88888.00 2015-04-11 14:25:29.000 101 12467.12 204.57 54543.90 88888.00 2015-04-11 14:25:29.125 101 12467.17 204.55 54543.90 88888.00 2015-04-11 14:25:29.250 101 12467.17 204.50 54543.90 88888.00 2015-04-11 14:25:29.375 101 12467.23 204.50 54543.93 88888.00 2015-04-11 14:25:29.500 101 12467.17 204.50 54543.95 88888.00 2015-04-11 14:25:29.625 101 12467.10 204.47 54543.93 88888.00 2015-04-11 14:25:29.750 101 12467.08 204.45 54543.93 88888.00 2015-04-11 14:25:29.875 101 12467.00 204.40 54543.95 88888.00 2015-04-11 14:25:30.000 101 12466.98 204.38 54543.93 88888.00 2015-04-11 14:25:30.125 101 12466.95 204.35 54543.95 88888.00 2015-04-11 14:25:30.250 101 12466.98 204.30 54543.97 88888.00 2015-04-11 14:25:30.375 101 12467.05 204.30 54543.97 88888.00 2015-04-11 14:25:30.500 101 12467.10 204.30 54543.97 88888.00 2015-04-11 14:25:30.625 101 12467.02 204.30 54543.97 88888.00 2015-04-11 14:25:30.750 101 12466.98 204.28 54543.97 88888.00 2015-04-11 14:25:30.875 101 12466.95 204.22 54543.95 88888.00 2015-04-11 14:25:31.000 101 12466.98 204.18 54543.97 88888.00 2015-04-11 14:25:31.125 101 12467.00 204.15 54543.97 88888.00 2015-04-11 14:25:31.250 101 12466.92 204.12 54543.97 88888.00 2015-04-11 14:25:31.375 101 12466.98 204.05 54543.97 88888.00 2015-04-11 14:25:31.500 101 12466.98 204.05 54544.00 88888.00 2015-04-11 14:25:31.625 101 12466.95 204.03 54544.03 88888.00 2015-04-11 14:25:31.750 101 12466.95 204.00 54544.03 88888.00 2015-04-11 14:25:31.875 101 12466.90 204.00 54544.03 88888.00 2015-04-11 14:25:32.000 101 12466.92 204.00 54544.03 88888.00 2015-04-11 14:25:32.125 101 12466.92 203.97 54544.07 88888.00 2015-04-11 14:25:32.250 101 12466.88 203.93 54544.05 88888.00 2015-04-11 14:25:32.375 101 12466.88 203.90 54544.05 88888.00 2015-04-11 14:25:32.500 101 12466.88 203.90 54544.05 88888.00 2015-04-11 14:25:32.625 101 12466.88 203.90 54544.07 88888.00 2015-04-11 14:25:32.750 101 12466.83 203.90 54544.05 88888.00 2015-04-11 14:25:32.875 101 12466.80 203.90 54544.03 88888.00 2015-04-11 14:25:33.000 101 12466.80 203.88 54544.05 88888.00 2015-04-11 14:25:33.125 101 12466.83 203.88 54544.07 88888.00 2015-04-11 14:25:33.250 101 12466.80 203.82 54544.07 88888.00 2015-04-11 14:25:33.375 101 12466.88 203.85 54544.10 88888.00 2015-04-11 14:25:33.500 101 12466.85 203.85 54544.07 88888.00 2015-04-11 14:25:33.625 101 12466.83 203.82 54544.10 88888.00 2015-04-11 14:25:33.750 101 12466.80 203.80 54544.07 88888.00 2015-04-11 14:25:33.875 101 12466.83 203.80 54544.07 88888.00 2015-04-11 14:25:34.000 101 12466.88 203.80 54544.07 88888.00 2015-04-11 14:25:34.125 101 12466.85 203.78 54544.10 88888.00 2015-04-11 14:25:34.250 101 12466.80 203.78 54544.10 88888.00 2015-04-11 14:25:34.375 101 12466.83 203.78 54544.10 88888.00 2015-04-11 14:25:34.500 101 12466.75 203.75 54544.07 88888.00 2015-04-11 14:25:34.625 101 12466.67 203.78 54544.07 88888.00 2015-04-11 14:25:34.750 101 12466.75 203.78 54544.12 88888.00 2015-04-11 14:25:34.875 101 12466.75 203.78 54544.10 88888.00 2015-04-11 14:25:35.000 101 12466.75 203.75 54544.10 88888.00 2015-04-11 14:25:35.125 101 12466.70 203.75 54544.10 88888.00 2015-04-11 14:25:35.250 101 12466.65 203.78 54544.10 88888.00 2015-04-11 14:25:35.375 101 12466.70 203.80 54544.12 88888.00 2015-04-11 14:25:35.500 101 12466.73 203.80 54544.18 88888.00 2015-04-11 14:25:35.625 101 12466.73 203.78 54544.18 88888.00 2015-04-11 14:25:35.750 101 12466.73 203.82 54544.18 88888.00 2015-04-11 14:25:35.875 101 12466.77 203.85 54544.18 88888.00 2015-04-11 14:25:36.000 101 12466.90 203.88 54544.15 88888.00 2015-04-11 14:25:36.125 101 12466.88 203.88 54544.15 88888.00 2015-04-11 14:25:36.250 101 12466.83 203.80 54544.18 88888.00 2015-04-11 14:25:36.375 101 12466.85 203.85 54544.15 88888.00 2015-04-11 14:25:36.500 101 12466.88 203.82 54544.15 88888.00 2015-04-11 14:25:36.625 101 12466.85 203.82 54544.12 88888.00 2015-04-11 14:25:36.750 101 12466.85 203.85 54544.12 88888.00 2015-04-11 14:25:36.875 101 12466.88 203.85 54544.15 88888.00 2015-04-11 14:25:37.000 101 12466.92 203.88 54544.12 88888.00 2015-04-11 14:25:37.125 101 12466.90 203.88 54544.15 88888.00 2015-04-11 14:25:37.250 101 12466.85 203.88 54544.15 88888.00 2015-04-11 14:25:37.375 101 12466.85 203.88 54544.15 88888.00 2015-04-11 14:25:37.500 101 12466.80 203.93 54544.15 88888.00 2015-04-11 14:25:37.625 101 12466.92 203.93 54544.15 88888.00 2015-04-11 14:25:37.750 101 12466.92 203.93 54544.15 88888.00 2015-04-11 14:25:37.875 101 12466.88 203.90 54544.15 88888.00 2015-04-11 14:25:38.000 101 12466.88 203.88 54544.18 88888.00 2015-04-11 14:25:38.125 101 12466.85 203.90 54544.18 88888.00 2015-04-11 14:25:38.250 101 12466.77 203.85 54544.18 88888.00 2015-04-11 14:25:38.375 101 12466.77 203.85 54544.18 88888.00 2015-04-11 14:25:38.500 101 12466.83 203.88 54544.20 88888.00 2015-04-11 14:25:38.625 101 12466.85 203.88 54544.20 88888.00 2015-04-11 14:25:38.750 101 12466.77 203.90 54544.18 88888.00 2015-04-11 14:25:38.875 101 12466.73 203.88 54544.20 88888.00 2015-04-11 14:25:39.000 101 12466.70 203.85 54544.18 88888.00 2015-04-11 14:25:39.125 101 12466.70 203.85 54544.20 88888.00 2015-04-11 14:25:39.250 101 12466.70 203.82 54544.20 88888.00 2015-04-11 14:25:39.375 101 12466.70 203.82 54544.20 88888.00 2015-04-11 14:25:39.500 101 12466.67 203.78 54544.20 88888.00 2015-04-11 14:25:39.625 101 12466.67 203.78 54544.20 88888.00 2015-04-11 14:25:39.750 101 12466.62 203.72 54544.18 88888.00 2015-04-11 14:25:39.875 101 12466.60 203.72 54544.18 88888.00 2015-04-11 14:25:40.000 101 12466.73 203.75 54544.18 88888.00 2015-04-11 14:25:40.125 101 12466.67 203.75 54544.20 88888.00 2015-04-11 14:25:40.250 101 12466.67 203.72 54544.25 88888.00 2015-04-11 14:25:40.375 101 12466.75 203.75 54544.20 88888.00 2015-04-11 14:25:40.500 101 12466.75 203.78 54544.20 88888.00 2015-04-11 14:25:40.625 101 12466.62 203.82 54544.18 88888.00 2015-04-11 14:25:40.750 101 12466.67 203.85 54544.20 88888.00 2015-04-11 14:25:40.875 101 12466.73 203.85 54544.22 88888.00 2015-04-11 14:25:41.000 101 12466.73 203.88 54544.22 88888.00 2015-04-11 14:25:41.125 101 12466.65 203.93 54544.22 88888.00 2015-04-11 14:25:41.250 101 12466.52 203.90 54544.20 88888.00 2015-04-11 14:25:41.375 101 12466.55 203.93 54544.20 88888.00 2015-04-11 14:25:41.500 101 12466.60 203.93 54544.18 88888.00 2015-04-11 14:25:41.625 101 12466.60 203.95 54544.20 88888.00 2015-04-11 14:25:41.750 101 12466.67 203.97 54544.20 88888.00 2015-04-11 14:25:41.875 101 12466.75 204.03 54544.20 88888.00 2015-04-11 14:25:42.000 101 12466.73 204.07 54544.20 88888.00 2015-04-11 14:25:42.125 101 12466.67 204.10 54544.22 88888.00 2015-04-11 14:25:42.250 101 12466.67 204.10 54544.18 88888.00 2015-04-11 14:25:42.375 101 12466.73 204.05 54544.15 88888.00 2015-04-11 14:25:42.500 101 12466.75 204.07 54544.15 88888.00 2015-04-11 14:25:42.625 101 12466.75 204.12 54544.18 88888.00 2015-04-11 14:25:42.750 101 12466.75 204.18 54544.18 88888.00 2015-04-11 14:25:42.875 101 12466.77 204.18 54544.18 88888.00 2015-04-11 14:25:43.000 101 12466.75 204.18 54544.15 88888.00 2015-04-11 14:25:43.125 101 12466.77 204.18 54544.18 88888.00 2015-04-11 14:25:43.250 101 12466.77 204.20 54544.20 88888.00 2015-04-11 14:25:43.375 101 12466.88 204.25 54544.18 88888.00 2015-04-11 14:25:43.500 101 12466.95 204.25 54544.18 88888.00 2015-04-11 14:25:43.625 101 12466.95 204.25 54544.18 88888.00 2015-04-11 14:25:43.750 101 12466.98 204.25 54544.18 88888.00 2015-04-11 14:25:43.875 101 12466.95 204.28 54544.18 88888.00 2015-04-11 14:25:44.000 101 12466.90 204.20 54544.10 88888.00 2015-04-11 14:25:44.125 101 12466.95 204.28 54544.12 88888.00 2015-04-11 14:25:44.250 101 12466.92 204.28 54544.12 88888.00 2015-04-11 14:25:44.375 101 12467.05 204.32 54544.12 88888.00 2015-04-11 14:25:44.500 101 12467.05 204.32 54544.12 88888.00 2015-04-11 14:25:44.625 101 12467.12 204.30 54544.12 88888.00 2015-04-11 14:25:44.750 101 12467.17 204.30 54544.15 88888.00 2015-04-11 14:25:44.875 101 12467.15 204.30 54544.12 88888.00 2015-04-11 14:25:45.000 101 12467.17 204.32 54544.10 88888.00 2015-04-11 14:25:45.125 101 12467.17 204.30 54544.10 88888.00 2015-04-11 14:25:45.250 101 12467.12 204.28 54544.10 88888.00 2015-04-11 14:25:45.375 101 12467.17 204.32 54544.10 88888.00 2015-04-11 14:25:45.500 101 12467.17 204.32 54544.12 88888.00 2015-04-11 14:25:45.625 101 12467.17 204.30 54544.10 88888.00 2015-04-11 14:25:45.750 101 12467.23 204.22 54544.07 88888.00 2015-04-11 14:25:45.875 101 12467.30 204.22 54544.07 88888.00 2015-04-11 14:25:46.000 101 12467.33 204.22 54544.07 88888.00 2015-04-11 14:25:46.125 101 12467.30 204.20 54544.10 88888.00 2015-04-11 14:25:46.250 101 12467.25 204.18 54544.07 88888.00 2015-04-11 14:25:46.375 101 12467.25 204.15 54544.07 88888.00 2015-04-11 14:25:46.500 101 12467.23 204.12 54544.07 88888.00 2015-04-11 14:25:46.625 101 12467.30 204.07 54544.07 88888.00 2015-04-11 14:25:46.750 101 12467.33 204.10 54544.10 88888.00 2015-04-11 14:25:46.875 101 12467.23 204.10 54544.10 88888.00 2015-04-11 14:25:47.000 101 12467.17 204.10 54544.10 88888.00 2015-04-11 14:25:47.125 101 12467.17 204.12 54544.10 88888.00 2015-04-11 14:25:47.250 101 12467.20 204.07 54544.07 88888.00 2015-04-11 14:25:47.375 101 12467.17 204.10 54544.07 88888.00 2015-04-11 14:25:47.500 101 12467.12 204.12 54544.10 88888.00 2015-04-11 14:25:47.625 101 12467.08 204.15 54544.12 88888.00 2015-04-11 14:25:47.750 101 12466.98 204.15 54544.12 88888.00 2015-04-11 14:25:47.875 101 12466.98 204.15 54544.10 88888.00 2015-04-11 14:25:48.000 101 12466.92 204.12 54544.10 88888.00 2015-04-11 14:25:48.125 101 12466.95 204.10 54544.12 88888.00 2015-04-11 14:25:48.250 101 12466.88 204.05 54544.15 88888.00 2015-04-11 14:25:48.375 101 12466.88 204.07 54544.15 88888.00 2015-04-11 14:25:48.500 101 12466.75 204.07 54544.12 88888.00 2015-04-11 14:25:48.625 101 12466.73 204.03 54544.10 88888.00 2015-04-11 14:25:48.750 101 12466.73 203.97 54544.07 88888.00 2015-04-11 14:25:48.875 101 12466.73 203.95 54544.10 88888.00 2015-04-11 14:25:49.000 101 12466.75 203.93 54544.12 88888.00 2015-04-11 14:25:49.125 101 12466.75 203.95 54544.15 88888.00 2015-04-11 14:25:49.250 101 12466.70 203.90 54544.15 88888.00 2015-04-11 14:25:49.375 101 12466.73 203.88 54544.12 88888.00 2015-04-11 14:25:49.500 101 12466.67 203.80 54544.10 88888.00 2015-04-11 14:25:49.625 101 12466.70 203.80 54544.12 88888.00 2015-04-11 14:25:49.750 101 12466.70 203.78 54544.12 88888.00 2015-04-11 14:25:49.875 101 12466.67 203.72 54544.10 88888.00 2015-04-11 14:25:50.000 101 12466.65 203.70 54544.10 88888.00 2015-04-11 14:25:50.125 101 12466.65 203.68 54544.15 88888.00 2015-04-11 14:25:50.250 101 12466.58 203.62 54544.18 88888.00 2015-04-11 14:25:50.375 101 12466.58 203.62 54544.18 88888.00 2015-04-11 14:25:50.500 101 12466.60 203.60 54544.18 88888.00 2015-04-11 14:25:50.625 101 12466.58 203.55 54544.18 88888.00 2015-04-11 14:25:50.750 101 12466.62 203.55 54544.15 88888.00 2015-04-11 14:25:50.875 101 12466.62 203.53 54544.12 88888.00 2015-04-11 14:25:51.000 101 12466.60 203.50 54544.15 88888.00 2015-04-11 14:25:51.125 101 12466.62 203.50 54544.15 88888.00 2015-04-11 14:25:51.250 101 12466.60 203.47 54544.15 88888.00 2015-04-11 14:25:51.375 101 12466.65 203.45 54544.15 88888.00 2015-04-11 14:25:51.500 101 12466.62 203.43 54544.15 88888.00 2015-04-11 14:25:51.625 101 12466.60 203.40 54544.15 88888.00 2015-04-11 14:25:51.750 101 12466.58 203.43 54544.15 88888.00 2015-04-11 14:25:51.875 101 12466.65 203.43 54544.18 88888.00 2015-04-11 14:25:52.000 101 12466.65 203.38 54544.15 88888.00 2015-04-11 14:25:52.125 101 12466.67 203.35 54544.15 88888.00 2015-04-11 14:25:52.250 101 12466.67 203.32 54544.15 88888.00 2015-04-11 14:25:52.375 101 12466.67 203.32 54544.12 88888.00 2015-04-11 14:25:52.500 101 12466.62 203.30 54544.12 88888.00 2015-04-11 14:25:52.625 101 12466.62 203.28 54544.18 88888.00 2015-04-11 14:25:52.750 101 12466.58 203.25 54544.18 88888.00 2015-04-11 14:25:52.875 101 12466.45 203.25 54544.18 88888.00 2015-04-11 14:25:53.000 101 12466.50 203.20 54544.12 88888.00 2015-04-11 14:25:53.125 101 12466.58 203.20 54544.15 88888.00 2015-04-11 14:25:53.250 101 12466.65 203.18 54544.18 88888.00 2015-04-11 14:25:53.375 101 12466.62 203.20 54544.20 88888.00 2015-04-11 14:25:53.500 101 12466.55 203.18 54544.18 88888.00 2015-04-11 14:25:53.625 101 12466.48 203.15 54544.18 88888.00 2015-04-11 14:25:53.750 101 12466.48 203.15 54544.18 88888.00 2015-04-11 14:25:53.875 101 12466.48 203.12 54544.15 88888.00 2015-04-11 14:25:54.000 101 12466.50 203.10 54544.18 88888.00 2015-04-11 14:25:54.125 101 12466.55 203.07 54544.15 88888.00 2015-04-11 14:25:54.250 101 12466.58 203.03 54544.15 88888.00 2015-04-11 14:25:54.375 101 12466.60 203.03 54544.15 88888.00 2015-04-11 14:25:54.500 101 12466.62 203.00 54544.18 88888.00 2015-04-11 14:25:54.625 101 12466.65 203.00 54544.15 88888.00 2015-04-11 14:25:54.750 101 12466.70 203.00 54544.18 88888.00 2015-04-11 14:25:54.875 101 12466.75 202.97 54544.18 88888.00 2015-04-11 14:25:55.000 101 12466.73 202.95 54544.15 88888.00 2015-04-11 14:25:55.125 101 12466.67 202.93 54544.15 88888.00 2015-04-11 14:25:55.250 101 12466.73 202.90 54544.12 88888.00 2015-04-11 14:25:55.375 101 12466.83 202.90 54544.12 88888.00 2015-04-11 14:25:55.500 101 12466.90 202.88 54544.12 88888.00 2015-04-11 14:25:55.625 101 12466.88 202.85 54544.12 88888.00 2015-04-11 14:25:55.750 101 12466.90 202.82 54544.10 88888.00 2015-04-11 14:25:55.875 101 12466.92 202.80 54544.12 88888.00 2015-04-11 14:25:56.000 101 12466.92 202.82 54544.12 88888.00 2015-04-11 14:25:56.125 101 12466.98 202.82 54544.12 88888.00 2015-04-11 14:25:56.250 101 12466.98 202.80 54544.10 88888.00 2015-04-11 14:25:56.375 101 12466.98 202.80 54544.10 88888.00 2015-04-11 14:25:56.500 101 12466.98 202.78 54544.07 88888.00 2015-04-11 14:25:56.625 101 12466.92 202.85 54544.07 88888.00 2015-04-11 14:25:56.750 101 12467.00 202.88 54544.10 88888.00 2015-04-11 14:25:56.875 101 12467.02 202.88 54544.07 88888.00 2015-04-11 14:25:57.000 101 12467.10 202.90 54544.07 88888.00 2015-04-11 14:25:57.125 101 12467.15 202.93 54544.07 88888.00 2015-04-11 14:25:57.250 101 12467.08 202.90 54544.07 88888.00 2015-04-11 14:25:57.375 101 12467.15 202.93 54544.07 88888.00 2015-04-11 14:25:57.500 101 12467.20 202.95 54544.10 88888.00 2015-04-11 14:25:57.625 101 12467.23 202.97 54544.10 88888.00 2015-04-11 14:25:57.750 101 12467.27 203.05 54544.07 88888.00 2015-04-11 14:25:57.875 101 12467.25 203.07 54544.07 88888.00 2015-04-11 14:25:58.000 101 12467.17 203.07 54544.05 88888.00 2015-04-11 14:25:58.125 101 12467.10 203.07 54544.03 88888.00 2015-04-11 14:25:58.250 101 12467.12 203.12 54544.03 88888.00 2015-04-11 14:25:58.375 101 12467.23 203.12 54544.00 88888.00 2015-04-11 14:25:58.500 101 12467.25 203.10 54543.97 88888.00 2015-04-11 14:25:58.625 101 12467.25 203.10 54544.00 88888.00 2015-04-11 14:25:58.750 101 12467.25 203.15 54544.03 88888.00 2015-04-11 14:25:58.875 101 12467.25 203.15 54544.00 88888.00 2015-04-11 14:25:59.000 101 12467.30 203.15 54543.97 88888.00 2015-04-11 14:25:59.125 101 12467.33 203.15 54543.97 88888.00 2015-04-11 14:25:59.250 101 12467.35 203.12 54543.97 88888.00 2015-04-11 14:25:59.375 101 12467.33 203.12 54543.97 88888.00 2015-04-11 14:25:59.500 101 12467.30 203.10 54543.97 88888.00 2015-04-11 14:25:59.625 101 12467.38 203.10 54544.00 88888.00 2015-04-11 14:25:59.750 101 12467.40 203.12 54543.97 88888.00 2015-04-11 14:25:59.875 101 12467.42 203.12 54543.95 88888.00 2015-04-11 14:26:00.000 101 12467.50 203.10 54543.93 88888.00 2015-04-11 14:26:00.125 101 12467.52 203.05 54543.95 88888.00 2015-04-11 14:26:00.250 101 12467.45 203.03 54543.90 88888.00 2015-04-11 14:26:00.375 101 12467.45 203.07 54543.90 88888.00 2015-04-11 14:26:00.500 101 12467.48 203.10 54543.93 88888.00 2015-04-11 14:26:00.625 101 12467.50 203.15 54543.95 88888.00 2015-04-11 14:26:00.750 101 12467.58 203.12 54543.95 88888.00 2015-04-11 14:26:00.875 101 12467.60 203.12 54543.93 88888.00 2015-04-11 14:26:01.000 101 12467.60 203.12 54543.90 88888.00 2015-04-11 14:26:01.125 101 12467.65 203.10 54543.90 88888.00 2015-04-11 14:26:01.250 101 12467.67 203.10 54543.90 88888.00 2015-04-11 14:26:01.375 101 12467.75 203.12 54543.90 88888.00 2015-04-11 14:26:01.500 101 12467.67 203.12 54543.88 88888.00 2015-04-11 14:26:01.625 101 12467.60 203.10 54543.88 88888.00 2015-04-11 14:26:01.750 101 12467.58 203.10 54543.90 88888.00 2015-04-11 14:26:01.875 101 12467.58 203.10 54543.88 88888.00 2015-04-11 14:26:02.000 101 12467.58 203.12 54543.88 88888.00 2015-04-11 14:26:02.125 101 12467.58 203.07 54543.88 88888.00 2015-04-11 14:26:02.250 101 12467.65 203.07 54543.90 88888.00 2015-04-11 14:26:02.375 101 12467.73 203.07 54543.88 88888.00 2015-04-11 14:26:02.500 101 12467.67 203.05 54543.90 88888.00 2015-04-11 14:26:02.625 101 12467.65 203.05 54543.90 88888.00 2015-04-11 14:26:02.750 101 12467.67 203.03 54543.90 88888.00 2015-04-11 14:26:02.875 101 12467.65 203.00 54543.88 88888.00 2015-04-11 14:26:03.000 101 12467.62 203.00 54543.90 88888.00 2015-04-11 14:26:03.125 101 12467.62 202.95 54543.90 88888.00 2015-04-11 14:26:03.250 101 12467.58 202.90 54543.88 88888.00 2015-04-11 14:26:03.375 101 12467.58 202.88 54543.88 88888.00 2015-04-11 14:26:03.500 101 12467.58 202.88 54543.88 88888.00 2015-04-11 14:26:03.625 101 12467.58 202.80 54543.88 88888.00 2015-04-11 14:26:03.750 101 12467.58 202.78 54543.88 88888.00 2015-04-11 14:26:03.875 101 12467.65 202.75 54543.88 88888.00 2015-04-11 14:26:04.000 101 12467.67 202.72 54543.90 88888.00 2015-04-11 14:26:04.125 101 12467.67 202.72 54543.88 88888.00 2015-04-11 14:26:04.250 101 12467.62 202.62 54543.90 88888.00 2015-04-11 14:26:04.375 101 12467.62 202.57 54543.93 88888.00 2015-04-11 14:26:04.500 101 12467.67 202.55 54543.90 88888.00 2015-04-11 14:26:04.625 101 12467.70 202.53 54543.90 88888.00 2015-04-11 14:26:04.750 101 12467.67 202.45 54543.93 88888.00 2015-04-11 14:26:04.875 101 12467.67 202.45 54543.90 88888.00 2015-04-11 14:26:05.000 101 12467.75 202.38 54543.90 88888.00 2015-04-11 14:26:05.125 101 12467.75 202.35 54543.93 88888.00 2015-04-11 14:26:05.250 101 12467.75 202.28 54543.93 88888.00 2015-04-11 14:26:05.375 101 12467.80 202.22 54543.93 88888.00 2015-04-11 14:26:05.500 101 12467.80 202.18 54543.97 88888.00 2015-04-11 14:26:05.625 101 12467.83 202.18 54543.97 88888.00 2015-04-11 14:26:05.750 101 12467.85 202.12 54543.95 88888.00 2015-04-11 14:26:05.875 101 12467.92 202.05 54543.95 88888.00 2015-04-11 14:26:06.000 101 12468.00 202.03 54543.95 88888.00 2015-04-11 14:26:06.125 101 12468.05 202.00 54543.95 88888.00 2015-04-11 14:26:06.250 101 12468.08 201.95 54543.97 88888.00 2015-04-11 14:26:06.375 101 12468.10 201.95 54543.97 88888.00 2015-04-11 14:26:06.500 101 12468.10 201.90 54543.95 88888.00 2015-04-11 14:26:06.625 101 12468.12 201.82 54543.93 88888.00 2015-04-11 14:26:06.750 101 12468.20 201.82 54543.95 88888.00 2015-04-11 14:26:06.875 101 12468.33 201.80 54543.95 88888.00 2015-04-11 14:26:07.000 101 12468.40 201.75 54543.95 88888.00 2015-04-11 14:26:07.125 101 12468.42 201.70 54543.95 88888.00 2015-04-11 14:26:07.250 101 12468.48 201.70 54543.97 88888.00 2015-04-11 14:26:07.375 101 12468.60 201.65 54543.97 88888.00 2015-04-11 14:26:07.500 101 12468.60 201.65 54543.97 88888.00 2015-04-11 14:26:07.625 101 12468.65 201.60 54543.95 88888.00 2015-04-11 14:26:07.750 101 12468.70 201.57 54543.93 88888.00 2015-04-11 14:26:07.875 101 12468.70 201.53 54543.95 88888.00 2015-04-11 14:26:08.000 101 12468.77 201.50 54543.97 88888.00 2015-04-11 14:26:08.125 101 12468.80 201.47 54543.95 88888.00 2015-04-11 14:26:08.250 101 12468.83 201.45 54543.97 88888.00 2015-04-11 14:26:08.375 101 12468.90 201.43 54543.95 88888.00 2015-04-11 14:26:08.500 101 12469.02 201.43 54543.95 88888.00 2015-04-11 14:26:08.625 101 12469.02 201.38 54543.93 88888.00 2015-04-11 14:26:08.750 101 12469.00 201.32 54543.95 88888.00 2015-04-11 14:26:08.875 101 12469.00 201.30 54543.95 88888.00 2015-04-11 14:26:09.000 101 12469.08 201.30 54543.95 88888.00 2015-04-11 14:26:09.125 101 12469.08 201.28 54543.95 88888.00 2015-04-11 14:26:09.250 101 12469.15 201.28 54543.97 88888.00 2015-04-11 14:26:09.375 101 12469.23 201.25 54543.97 88888.00 2015-04-11 14:26:09.500 101 12469.25 201.22 54543.95 88888.00 2015-04-11 14:26:09.625 101 12469.23 201.20 54543.95 88888.00 2015-04-11 14:26:09.750 101 12469.27 201.25 54543.95 88888.00 2015-04-11 14:26:09.875 101 12469.40 201.22 54543.93 88888.00 2015-04-11 14:26:10.000 101 12469.38 201.22 54543.93 88888.00 2015-04-11 14:26:10.125 101 12469.40 201.22 54543.93 88888.00 2015-04-11 14:26:10.250 101 12469.40 201.20 54543.93 88888.00 2015-04-11 14:26:10.375 101 12469.42 201.20 54543.93 88888.00 2015-04-11 14:26:10.500 101 12469.48 201.22 54543.93 88888.00 2015-04-11 14:26:10.625 101 12469.45 201.25 54543.95 88888.00 2015-04-11 14:26:10.750 101 12469.42 201.25 54543.95 88888.00 2015-04-11 14:26:10.875 101 12469.45 201.25 54543.93 88888.00 2015-04-11 14:26:11.000 101 12469.45 201.25 54543.93 88888.00 2015-04-11 14:26:11.125 101 12469.50 201.22 54543.95 88888.00 2015-04-11 14:26:11.250 101 12469.50 201.22 54543.95 88888.00 2015-04-11 14:26:11.375 101 12469.48 201.25 54543.93 88888.00 2015-04-11 14:26:11.500 101 12469.48 201.20 54543.90 88888.00 2015-04-11 14:26:11.625 101 12469.55 201.22 54543.88 88888.00 2015-04-11 14:26:11.750 101 12469.60 201.28 54543.90 88888.00 2015-04-11 14:26:11.875 101 12469.58 201.28 54543.90 88888.00 2015-04-11 14:26:12.000 101 12469.52 201.30 54543.90 88888.00 2015-04-11 14:26:12.125 101 12469.55 201.30 54543.90 88888.00 2015-04-11 14:26:12.250 101 12469.58 201.30 54543.90 88888.00 2015-04-11 14:26:12.375 101 12469.58 201.30 54543.88 88888.00 2015-04-11 14:26:12.500 101 12469.55 201.35 54543.88 88888.00 2015-04-11 14:26:12.625 101 12469.60 201.35 54543.90 88888.00 2015-04-11 14:26:12.750 101 12469.52 201.32 54543.90 88888.00 2015-04-11 14:26:12.875 101 12469.50 201.28 54543.88 88888.00 2015-04-11 14:26:13.000 101 12469.55 201.32 54543.85 88888.00 2015-04-11 14:26:13.125 101 12469.60 201.32 54543.85 88888.00 2015-04-11 14:26:13.250 101 12469.62 201.30 54543.88 88888.00 2015-04-11 14:26:13.375 101 12469.65 201.32 54543.88 88888.00 2015-04-11 14:26:13.500 101 12469.67 201.30 54543.85 88888.00 2015-04-11 14:26:13.625 101 12469.65 201.30 54543.85 88888.00 2015-04-11 14:26:13.750 101 12469.70 201.32 54543.88 88888.00 2015-04-11 14:26:13.875 101 12469.75 201.32 54543.88 88888.00 2015-04-11 14:26:14.000 101 12469.75 201.30 54543.85 88888.00 2015-04-11 14:26:14.125 101 12469.77 201.30 54543.85 88888.00 2015-04-11 14:26:14.250 101 12469.73 201.28 54543.88 88888.00 2015-04-11 14:26:14.375 101 12469.70 201.28 54543.85 88888.00 2015-04-11 14:26:14.500 101 12469.65 201.25 54543.85 88888.00 2015-04-11 14:26:14.625 101 12469.65 201.30 54543.88 88888.00 2015-04-11 14:26:14.750 101 12469.73 201.32 54543.82 88888.00 2015-04-11 14:26:14.875 101 12469.77 201.30 54543.82 88888.00 2015-04-11 14:26:15.000 101 12469.83 201.28 54543.82 88888.00 2015-04-11 14:26:15.125 101 12469.80 201.25 54543.82 88888.00 2015-04-11 14:26:15.250 101 12469.83 201.22 54543.82 88888.00 2015-04-11 14:26:15.375 101 12469.77 201.25 54543.85 88888.00 2015-04-11 14:26:15.500 101 12469.80 201.22 54543.85 88888.00 2015-04-11 14:26:15.625 101 12469.83 201.20 54543.85 88888.00 2015-04-11 14:26:15.750 101 12469.90 201.22 54543.85 88888.00 2015-04-11 14:26:15.875 101 12469.95 201.18 54543.85 88888.00 2015-04-11 14:26:16.000 101 12469.95 201.20 54543.85 88888.00 2015-04-11 14:26:16.125 101 12469.88 201.15 54543.88 88888.00 2015-04-11 14:26:16.250 101 12469.88 201.07 54543.88 88888.00 2015-04-11 14:26:16.375 101 12469.90 201.10 54543.88 88888.00 2015-04-11 14:26:16.500 101 12469.90 201.00 54543.85 88888.00 2015-04-11 14:26:16.625 101 12469.92 200.97 54543.85 88888.00 2015-04-11 14:26:16.750 101 12469.98 201.00 54543.88 88888.00 2015-04-11 14:26:16.875 101 12470.02 200.95 54543.88 88888.00 2015-04-11 14:26:17.000 101 12470.02 200.90 54543.88 88888.00 2015-04-11 14:26:17.125 101 12470.08 200.85 54543.90 88888.00 2015-04-11 14:26:17.250 101 12470.02 200.80 54543.90 88888.00 2015-04-11 14:26:17.375 101 12470.08 200.80 54543.90 88888.00 2015-04-11 14:26:17.500 101 12470.05 200.80 54543.90 88888.00 2015-04-11 14:26:17.625 101 12470.05 200.75 54543.93 88888.00 2015-04-11 14:26:17.750 101 12470.02 200.68 54543.93 88888.00 2015-04-11 14:26:17.875 101 12470.02 200.62 54543.93 88888.00 2015-04-11 14:26:18.000 101 12470.08 200.57 54543.90 88888.00 2015-04-11 14:26:18.125 101 12470.08 200.55 54543.93 88888.00 2015-04-11 14:26:18.250 101 12470.05 200.53 54543.93 88888.00 2015-04-11 14:26:18.375 101 12470.02 200.53 54543.93 88888.00 2015-04-11 14:26:18.500 101 12470.08 200.50 54543.90 88888.00 2015-04-11 14:26:18.625 101 12470.12 200.45 54543.90 88888.00 2015-04-11 14:26:18.750 101 12470.17 200.43 54543.93 88888.00 2015-04-11 14:26:18.875 101 12470.17 200.38 54543.95 88888.00 2015-04-11 14:26:19.000 101 12470.12 200.35 54543.97 88888.00 2015-04-11 14:26:19.125 101 12470.15 200.35 54543.95 88888.00 2015-04-11 14:26:19.250 101 12470.12 200.32 54543.97 88888.00 2015-04-11 14:26:19.375 101 12470.20 200.35 54543.97 88888.00 2015-04-11 14:26:19.500 101 12470.12 200.32 54543.95 88888.00 2015-04-11 14:26:19.625 101 12470.08 200.30 54543.95 88888.00 2015-04-11 14:26:19.750 101 12470.10 200.32 54543.97 88888.00 2015-04-11 14:26:19.875 101 12470.17 200.35 54543.97 88888.00 2015-04-11 14:26:20.000 101 12470.15 200.35 54543.97 88888.00 2015-04-11 14:26:20.125 101 12470.10 200.35 54544.00 88888.00 2015-04-11 14:26:20.250 101 12470.08 200.32 54544.00 88888.00 2015-04-11 14:26:20.375 101 12470.08 200.35 54544.00 88888.00 2015-04-11 14:26:20.500 101 12470.12 200.38 54543.97 88888.00 2015-04-11 14:26:20.625 101 12470.10 200.40 54543.97 88888.00 2015-04-11 14:26:20.750 101 12470.12 200.40 54543.97 88888.00 2015-04-11 14:26:20.875 101 12470.05 200.38 54543.97 88888.00 2015-04-11 14:26:21.000 101 12470.02 200.40 54543.97 88888.00 2015-04-11 14:26:21.125 101 12470.05 200.45 54544.03 88888.00 2015-04-11 14:26:21.250 101 12470.02 200.43 54544.03 88888.00 2015-04-11 14:26:21.375 101 12470.02 200.47 54544.03 88888.00 2015-04-11 14:26:21.500 101 12470.00 200.50 54544.03 88888.00 2015-04-11 14:26:21.625 101 12470.00 200.53 54543.97 88888.00 2015-04-11 14:26:21.750 101 12469.90 200.50 54544.03 88888.00 2015-04-11 14:26:21.875 101 12469.92 200.53 54544.03 88888.00 2015-04-11 14:26:22.000 101 12469.92 200.53 54544.05 88888.00 2015-04-11 14:26:22.125 101 12469.92 200.55 54544.05 88888.00 2015-04-11 14:26:22.250 101 12469.90 200.55 54544.05 88888.00 2015-04-11 14:26:22.375 101 12469.83 200.55 54544.03 88888.00 2015-04-11 14:26:22.500 101 12469.77 200.60 54544.05 88888.00 2015-04-11 14:26:22.625 101 12469.77 200.62 54544.07 88888.00 2015-04-11 14:26:22.750 101 12469.80 200.68 54544.05 88888.00 2015-04-11 14:26:22.875 101 12469.80 200.72 54544.03 88888.00 2015-04-11 14:26:23.000 101 12469.77 200.70 54544.03 88888.00 2015-04-11 14:26:23.125 101 12469.67 200.72 54544.07 88888.00 2015-04-11 14:26:23.250 101 12469.62 200.78 54544.07 88888.00 2015-04-11 14:26:23.375 101 12469.62 200.78 54544.07 88888.00 2015-04-11 14:26:23.500 101 12469.58 200.82 54544.10 88888.00 2015-04-11 14:26:23.625 101 12469.55 200.85 54544.10 88888.00 2015-04-11 14:26:23.750 101 12469.52 200.88 54544.10 88888.00 2015-04-11 14:26:23.875 101 12469.50 200.85 54544.07 88888.00 2015-04-11 14:26:24.000 101 12469.48 200.88 54544.10 88888.00 2015-04-11 14:26:24.125 101 12469.45 200.85 54544.10 88888.00 2015-04-11 14:26:24.250 101 12469.35 200.88 54544.07 88888.00 2015-04-11 14:26:24.375 101 12469.30 200.93 54544.07 88888.00 2015-04-11 14:26:24.500 101 12469.25 200.85 54544.07 88888.00 2015-04-11 14:26:24.625 101 12469.20 200.85 54544.07 88888.00 2015-04-11 14:26:24.750 101 12469.20 200.82 54544.05 88888.00 2015-04-11 14:26:24.875 101 12469.23 200.82 54544.05 88888.00 2015-04-11 14:26:25.000 101 12469.25 200.85 54544.05 88888.00 2015-04-11 14:26:25.125 101 12469.33 200.88 54544.05 88888.00 2015-04-11 14:26:25.250 101 12469.33 200.85 54544.10 88888.00 2015-04-11 14:26:25.375 101 12469.33 200.88 54544.10 88888.00 2015-04-11 14:26:25.500 101 12469.35 200.85 54544.10 88888.00 2015-04-11 14:26:25.625 101 12469.38 200.82 54544.07 88888.00 2015-04-11 14:26:25.750 101 12469.33 200.82 54544.07 88888.00 2015-04-11 14:26:25.875 101 12469.30 200.85 54544.10 88888.00 2015-04-11 14:26:26.000 101 12469.30 200.82 54544.10 88888.00 2015-04-11 14:26:26.125 101 12469.33 200.82 54544.12 88888.00 2015-04-11 14:26:26.250 101 12469.35 200.78 54544.15 88888.00 2015-04-11 14:26:26.375 101 12469.40 200.80 54544.12 88888.00 2015-04-11 14:26:26.500 101 12469.38 200.75 54544.10 88888.00 2015-04-11 14:26:26.625 101 12469.42 200.75 54544.07 88888.00 2015-04-11 14:26:26.750 101 12469.48 200.75 54544.07 88888.00 2015-04-11 14:26:26.875 101 12469.48 200.78 54544.10 88888.00 2015-04-11 14:26:27.000 101 12469.50 200.78 54544.07 88888.00 2015-04-11 14:26:27.125 101 12469.52 200.75 54544.07 88888.00 2015-04-11 14:26:27.250 101 12469.52 200.72 54544.10 88888.00 2015-04-11 14:26:27.375 101 12469.58 200.75 54544.10 88888.00 2015-04-11 14:26:27.500 101 12469.52 200.68 54544.10 88888.00 2015-04-11 14:26:27.625 101 12469.55 200.68 54544.07 88888.00 2015-04-11 14:26:27.750 101 12469.62 200.68 54544.07 88888.00 2015-04-11 14:26:27.875 101 12469.62 200.68 54544.07 88888.00 2015-04-11 14:26:28.000 101 12469.62 200.65 54544.10 88888.00 2015-04-11 14:26:28.125 101 12469.60 200.62 54544.12 88888.00 2015-04-11 14:26:28.250 101 12469.55 200.62 54544.15 88888.00 2015-04-11 14:26:28.375 101 12469.58 200.60 54544.12 88888.00 2015-04-11 14:26:28.500 101 12469.65 200.57 54544.10 88888.00 2015-04-11 14:26:28.625 101 12469.67 200.57 54544.12 88888.00 2015-04-11 14:26:28.750 101 12469.75 200.57 54544.15 88888.00 2015-04-11 14:26:28.875 101 12469.83 200.55 54544.18 88888.00 2015-04-11 14:26:29.000 101 12469.85 200.53 54544.15 88888.00 2015-04-11 14:26:29.125 101 12469.83 200.53 54544.12 88888.00 2015-04-11 14:26:29.250 101 12469.70 200.50 54544.10 88888.00 2015-04-11 14:26:29.375 101 12469.73 200.50 54544.10 88888.00 2015-04-11 14:26:29.500 101 12469.85 200.53 54544.15 88888.00 2015-04-11 14:26:29.625 101 12469.85 200.53 54544.12 88888.00 2015-04-11 14:26:29.750 101 12469.85 200.53 54544.12 88888.00 2015-04-11 14:26:29.875 101 12469.85 200.53 54544.12 88888.00 2015-04-11 14:26:30.000 101 12469.88 200.53 54544.12 88888.00 2015-04-11 14:26:30.125 101 12469.98 200.57 54544.15 88888.00 2015-04-11 14:26:30.250 101 12469.88 200.53 54544.12 88888.00 2015-04-11 14:26:30.375 101 12469.80 200.55 54544.12 88888.00 2015-04-11 14:26:30.500 101 12469.83 200.55 54544.18 88888.00 2015-04-11 14:26:30.625 101 12469.90 200.55 54544.18 88888.00 2015-04-11 14:26:30.750 101 12469.98 200.55 54544.18 88888.00 2015-04-11 14:26:30.875 101 12469.98 200.55 54544.15 88888.00 2015-04-11 14:26:31.000 101 12469.92 200.53 54544.15 88888.00 2015-04-11 14:26:31.125 101 12469.88 200.50 54544.18 88888.00 2015-04-11 14:26:31.250 101 12469.88 200.50 54544.18 88888.00 2015-04-11 14:26:31.375 101 12469.88 200.53 54544.18 88888.00 2015-04-11 14:26:31.500 101 12469.92 200.53 54544.18 88888.00 2015-04-11 14:26:31.625 101 12469.88 200.47 54544.18 88888.00 2015-04-11 14:26:31.750 101 12469.88 200.50 54544.18 88888.00 2015-04-11 14:26:31.875 101 12469.88 200.50 54544.22 88888.00 2015-04-11 14:26:32.000 101 12469.88 200.50 54544.20 88888.00 2015-04-11 14:26:32.125 101 12469.88 200.47 54544.20 88888.00 2015-04-11 14:26:32.250 101 12469.90 200.45 54544.22 88888.00 2015-04-11 14:26:32.375 101 12469.83 200.45 54544.22 88888.00 2015-04-11 14:26:32.500 101 12469.75 200.45 54544.22 88888.00 2015-04-11 14:26:32.625 101 12469.75 200.43 54544.22 88888.00 2015-04-11 14:26:32.750 101 12469.80 200.40 54544.22 88888.00 2015-04-11 14:26:32.875 101 12469.80 200.38 54544.22 88888.00 2015-04-11 14:26:33.000 101 12469.80 200.32 54544.22 88888.00 2015-04-11 14:26:33.125 101 12469.80 200.40 54544.25 88888.00 2015-04-11 14:26:33.250 101 12469.83 200.43 54544.28 88888.00 2015-04-11 14:26:33.375 101 12469.95 200.43 54544.28 88888.00 2015-04-11 14:26:33.500 101 12469.95 200.40 54544.25 88888.00 2015-04-11 14:26:33.625 101 12469.98 200.40 54544.28 88888.00 2015-04-11 14:26:33.750 101 12469.92 200.40 54544.30 88888.00 2015-04-11 14:26:33.875 101 12469.92 200.40 54544.30 88888.00 2015-04-11 14:26:34.000 101 12469.88 200.43 54544.30 88888.00 2015-04-11 14:26:34.125 101 12469.80 200.43 54544.32 88888.00 2015-04-11 14:26:34.250 101 12469.73 200.40 54544.35 88888.00 2015-04-11 14:26:34.375 101 12469.75 200.43 54544.35 88888.00 2015-04-11 14:26:34.500 101 12469.73 200.40 54544.32 88888.00 2015-04-11 14:26:34.625 101 12469.67 200.43 54544.32 88888.00 2015-04-11 14:26:34.750 101 12469.67 200.45 54544.32 88888.00 2015-04-11 14:26:34.875 101 12469.70 200.45 54544.35 88888.00 2015-04-11 14:26:35.000 101 12469.65 200.47 54544.32 88888.00 2015-04-11 14:26:35.125 101 12469.62 200.50 54544.35 88888.00 2015-04-11 14:26:35.250 101 12469.65 200.47 54544.38 88888.00 2015-04-11 14:26:35.375 101 12469.67 200.50 54544.40 88888.00 2015-04-11 14:26:35.500 101 12469.65 200.55 54544.38 88888.00 2015-04-11 14:26:35.625 101 12469.62 200.55 54544.40 88888.00 2015-04-11 14:26:35.750 101 12469.58 200.55 54544.43 88888.00 2015-04-11 14:26:35.875 101 12469.58 200.53 54544.43 88888.00 2015-04-11 14:26:36.000 101 12469.60 200.53 54544.40 88888.00 2015-04-11 14:26:36.125 101 12469.52 200.60 54544.43 88888.00 2015-04-11 14:26:36.250 101 12469.45 200.57 54544.47 88888.00 2015-04-11 14:26:36.375 101 12469.42 200.57 54544.45 88888.00 2015-04-11 14:26:36.500 101 12469.38 200.57 54544.45 88888.00 2015-04-11 14:26:36.625 101 12469.38 200.60 54544.47 88888.00 2015-04-11 14:26:36.750 101 12469.38 200.62 54544.53 88888.00 2015-04-11 14:26:36.875 101 12469.40 200.60 54544.50 88888.00 2015-04-11 14:26:37.000 101 12469.38 200.57 54544.47 88888.00 2015-04-11 14:26:37.125 101 12469.33 200.60 54544.50 88888.00 2015-04-11 14:26:37.250 101 12469.23 200.60 54544.55 88888.00 2015-04-11 14:26:37.375 101 12469.17 200.60 54544.55 88888.00 2015-04-11 14:26:37.500 101 12469.10 200.60 54544.53 88888.00 2015-04-11 14:26:37.625 101 12469.12 200.60 54544.55 88888.00 2015-04-11 14:26:37.750 101 12469.05 200.60 54544.57 88888.00 2015-04-11 14:26:37.875 101 12469.00 200.60 54544.57 88888.00 2015-04-11 14:26:38.000 101 12468.92 200.55 54544.53 88888.00 2015-04-11 14:26:38.125 101 12468.95 200.55 54544.55 88888.00 2015-04-11 14:26:38.250 101 12468.95 200.50 54544.57 88888.00 2015-04-11 14:26:38.375 101 12469.02 200.53 54544.57 88888.00 2015-04-11 14:26:38.500 101 12469.00 200.53 54544.57 88888.00 2015-04-11 14:26:38.625 101 12468.95 200.47 54544.57 88888.00 2015-04-11 14:26:38.750 101 12468.90 200.47 54544.62 88888.00 2015-04-11 14:26:38.875 101 12468.85 200.45 54544.62 88888.00 2015-04-11 14:26:39.000 101 12468.77 200.47 54544.60 88888.00 2015-04-11 14:26:39.125 101 12468.73 200.43 54544.60 88888.00 2015-04-11 14:26:39.250 101 12468.62 200.40 54544.60 88888.00 2015-04-11 14:26:39.375 101 12468.65 200.43 54544.60 88888.00 2015-04-11 14:26:39.500 101 12468.60 200.45 54544.65 88888.00 2015-04-11 14:26:39.625 101 12468.52 200.40 54544.65 88888.00 2015-04-11 14:26:39.750 101 12468.52 200.38 54544.65 88888.00 2015-04-11 14:26:39.875 101 12468.52 200.38 54544.68 88888.00 2015-04-11 14:26:40.000 101 12468.50 200.38 54544.70 88888.00 2015-04-11 14:26:40.125 101 12468.40 200.35 54544.70 88888.00 2015-04-11 14:26:40.250 101 12468.33 200.35 54544.72 88888.00 2015-04-11 14:26:40.375 101 12468.35 200.40 54544.75 88888.00 2015-04-11 14:26:40.500 101 12468.30 200.38 54544.78 88888.00 2015-04-11 14:26:40.625 101 12468.17 200.38 54544.75 88888.00 2015-04-11 14:26:40.750 101 12468.17 200.40 54544.75 88888.00 2015-04-11 14:26:40.875 101 12468.10 200.38 54544.75 88888.00 2015-04-11 14:26:41.000 101 12468.02 200.35 54544.75 88888.00 2015-04-11 14:26:41.125 101 12468.02 200.35 54544.80 88888.00 2015-04-11 14:26:41.250 101 12467.98 200.32 54544.80 88888.00 2015-04-11 14:26:41.375 101 12467.92 200.28 54544.78 88888.00 2015-04-11 14:26:41.500 101 12467.95 200.28 54544.80 88888.00 2015-04-11 14:26:41.625 101 12467.98 200.28 54544.82 88888.00 2015-04-11 14:26:41.750 101 12467.98 200.30 54544.82 88888.00 2015-04-11 14:26:41.875 101 12467.92 200.28 54544.82 88888.00 2015-04-11 14:26:42.000 101 12467.90 200.20 54544.80 88888.00 2015-04-11 14:26:42.125 101 12467.90 200.20 54544.82 88888.00 2015-04-11 14:26:42.250 101 12467.77 200.15 54544.82 88888.00 2015-04-11 14:26:42.375 101 12467.77 200.15 54544.82 88888.00 2015-04-11 14:26:42.500 101 12467.75 200.15 54544.82 88888.00 2015-04-11 14:26:42.625 101 12467.77 200.12 54544.82 88888.00 2015-04-11 14:26:42.750 101 12467.75 200.12 54544.85 88888.00 2015-04-11 14:26:42.875 101 12467.73 200.10 54544.85 88888.00 2015-04-11 14:26:43.000 101 12467.65 200.10 54544.85 88888.00 2015-04-11 14:26:43.125 101 12467.65 200.05 54544.90 88888.00 2015-04-11 14:26:43.250 101 12467.67 200.03 54544.90 88888.00 2015-04-11 14:26:43.375 101 12467.75 200.07 54544.93 88888.00 2015-04-11 14:26:43.500 101 12467.70 200.05 54544.93 88888.00 2015-04-11 14:26:43.625 101 12467.62 200.03 54544.90 88888.00 2015-04-11 14:26:43.750 101 12467.50 199.97 54544.90 88888.00 2015-04-11 14:26:43.875 101 12467.50 199.95 54544.90 88888.00 2015-04-11 14:26:44.000 101 12467.58 199.97 54544.88 88888.00 2015-04-11 14:26:44.125 101 12467.58 199.97 54544.88 88888.00 2015-04-11 14:26:44.250 101 12467.48 199.97 54544.90 88888.00 2015-04-11 14:26:44.375 101 12467.42 199.97 54544.93 88888.00 2015-04-11 14:26:44.500 101 12467.48 200.00 54544.93 88888.00 2015-04-11 14:26:44.625 101 12467.52 199.95 54544.93 88888.00 2015-04-11 14:26:44.750 101 12467.50 199.95 54544.93 88888.00 2015-04-11 14:26:44.875 101 12467.40 199.95 54544.95 88888.00 2015-04-11 14:26:45.000 101 12467.38 199.95 54544.93 88888.00 2015-04-11 14:26:45.125 101 12467.38 199.93 54544.88 88888.00 2015-04-11 14:26:45.250 101 12467.40 199.90 54544.93 88888.00 2015-04-11 14:26:45.375 101 12467.42 199.90 54544.93 88888.00 2015-04-11 14:26:45.500 101 12467.42 199.90 54544.93 88888.00 2015-04-11 14:26:45.625 101 12467.38 199.93 54544.93 88888.00 2015-04-11 14:26:45.750 101 12467.33 199.95 54544.93 88888.00 2015-04-11 14:26:45.875 101 12467.35 199.95 54544.93 88888.00 2015-04-11 14:26:46.000 101 12467.33 199.93 54544.95 88888.00 2015-04-11 14:26:46.125 101 12467.30 199.93 54544.95 88888.00 2015-04-11 14:26:46.250 101 12467.20 199.90 54544.88 88888.00 2015-04-11 14:26:46.375 101 12467.17 199.95 54544.90 88888.00 2015-04-11 14:26:46.500 101 12467.17 199.97 54544.93 88888.00 2015-04-11 14:26:46.625 101 12467.20 199.97 54544.97 88888.00 2015-04-11 14:26:46.750 101 12467.10 199.95 54544.97 88888.00 2015-04-11 14:26:46.875 101 12467.00 199.95 54544.95 88888.00 2015-04-11 14:26:47.000 101 12467.00 199.97 54544.97 88888.00 2015-04-11 14:26:47.125 101 12467.00 200.00 54544.95 88888.00 2015-04-11 14:26:47.250 101 12466.90 200.00 54544.95 88888.00 2015-04-11 14:26:47.375 101 12466.92 200.03 54544.93 88888.00 2015-04-11 14:26:47.500 101 12466.95 200.03 54544.95 88888.00 2015-04-11 14:26:47.625 101 12466.95 200.05 54544.90 88888.00 2015-04-11 14:26:47.750 101 12467.00 200.07 54544.97 88888.00 2015-04-11 14:26:47.875 101 12466.95 200.05 54544.95 88888.00 2015-04-11 14:26:48.000 101 12466.92 200.05 54544.93 88888.00 2015-04-11 14:26:48.125 101 12466.83 200.03 54544.90 88888.00 2015-04-11 14:26:48.250 101 12466.83 200.05 54544.93 88888.00 2015-04-11 14:26:48.375 101 12466.80 200.10 54544.90 88888.00 2015-04-11 14:26:48.500 101 12466.75 200.15 54544.90 88888.00 2015-04-11 14:26:48.625 101 12466.77 200.15 54544.90 88888.00 2015-04-11 14:26:48.750 101 12466.73 200.12 54544.90 88888.00 2015-04-11 14:26:48.875 101 12466.75 200.10 54544.85 88888.00 2015-04-11 14:26:49.000 101 12466.75 200.15 54544.88 88888.00 2015-04-11 14:26:49.125 101 12466.83 200.12 54544.90 88888.00 2015-04-11 14:26:49.250 101 12466.85 200.12 54544.90 88888.00 2015-04-11 14:26:49.375 101 12466.92 200.12 54544.90 88888.00 2015-04-11 14:26:49.500 101 12466.88 200.15 54544.90 88888.00 2015-04-11 14:26:49.625 101 12466.90 200.10 54544.93 88888.00 2015-04-11 14:26:49.750 101 12466.92 200.12 54544.88 88888.00 2015-04-11 14:26:49.875 101 12466.95 200.15 54544.88 88888.00 2015-04-11 14:26:50.000 101 12466.88 200.15 54544.88 88888.00 2015-04-11 14:26:50.125 101 12466.88 200.15 54544.82 88888.00 2015-04-11 14:26:50.250 101 12466.85 200.10 54544.85 88888.00 2015-04-11 14:26:50.375 101 12466.85 200.10 54544.88 88888.00 2015-04-11 14:26:50.500 101 12466.85 200.15 54544.88 88888.00 2015-04-11 14:26:50.625 101 12466.90 200.15 54544.88 88888.00 2015-04-11 14:26:50.750 101 12466.98 200.15 54544.88 88888.00 2015-04-11 14:26:50.875 101 12466.95 200.10 54544.85 88888.00 2015-04-11 14:26:51.000 101 12466.92 200.07 54544.82 88888.00 2015-04-11 14:26:51.125 101 12466.90 200.07 54544.85 88888.00 2015-04-11 14:26:51.250 101 12466.95 200.10 54544.88 88888.00 2015-04-11 14:26:51.375 101 12467.00 200.12 54544.85 88888.00 2015-04-11 14:26:51.500 101 12467.00 200.15 54544.82 88888.00 2015-04-11 14:26:51.625 101 12467.00 200.15 54544.80 88888.00 2015-04-11 14:26:51.750 101 12467.05 200.12 54544.82 88888.00 2015-04-11 14:26:51.875 101 12467.12 200.12 54544.85 88888.00 2015-04-11 14:26:52.000 101 12467.20 200.12 54544.80 88888.00 2015-04-11 14:26:52.125 101 12467.27 200.15 54544.80 88888.00 2015-04-11 14:26:52.250 101 12467.23 200.12 54544.80 88888.00 2015-04-11 14:26:52.375 101 12467.25 200.12 54544.78 88888.00 2015-04-11 14:26:52.500 101 12467.27 200.12 54544.78 88888.00 2015-04-11 14:26:52.625 101 12467.27 200.10 54544.78 88888.00 2015-04-11 14:26:52.750 101 12467.30 200.12 54544.78 88888.00 2015-04-11 14:26:52.875 101 12467.35 200.15 54544.78 88888.00 2015-04-11 14:26:53.000 101 12467.38 200.12 54544.78 88888.00 2015-04-11 14:26:53.125 101 12467.33 200.12 54544.78 88888.00 2015-04-11 14:26:53.250 101 12467.35 200.12 54544.78 88888.00 2015-04-11 14:26:53.375 101 12467.35 200.12 54544.78 88888.00 2015-04-11 14:26:53.500 101 12467.35 200.15 54544.78 88888.00 2015-04-11 14:26:53.625 101 12467.35 200.12 54544.78 88888.00 2015-04-11 14:26:53.750 101 12467.42 200.10 54544.75 88888.00 2015-04-11 14:26:53.875 101 12467.50 200.10 54544.75 88888.00 2015-04-11 14:26:54.000 101 12467.45 200.10 54544.72 88888.00 2015-04-11 14:26:54.125 101 12467.40 200.15 54544.75 88888.00 2015-04-11 14:26:54.250 101 12467.42 200.15 54544.72 88888.00 2015-04-11 14:26:54.375 101 12467.45 200.15 54544.72 88888.00 2015-04-11 14:26:54.500 101 12467.42 200.15 54544.72 88888.00 2015-04-11 14:26:54.625 101 12467.40 200.18 54544.72 88888.00 2015-04-11 14:26:54.750 101 12467.42 200.22 54544.72 88888.00 2015-04-11 14:26:54.875 101 12467.40 200.20 54544.72 88888.00 2015-04-11 14:26:55.000 101 12467.35 200.22 54544.70 88888.00 2015-04-11 14:26:55.125 101 12467.40 200.22 54544.72 88888.00 2015-04-11 14:26:55.250 101 12467.45 200.25 54544.72 88888.00 2015-04-11 14:26:55.375 101 12467.48 200.25 54544.68 88888.00 2015-04-11 14:26:55.500 101 12467.45 200.25 54544.68 88888.00 2015-04-11 14:26:55.625 101 12467.45 200.25 54544.70 88888.00 2015-04-11 14:26:55.750 101 12467.42 200.25 54544.65 88888.00 2015-04-11 14:26:55.875 101 12467.45 200.25 54544.65 88888.00 2015-04-11 14:26:56.000 101 12467.50 200.25 54544.62 88888.00 2015-04-11 14:26:56.125 101 12467.48 200.28 54544.65 88888.00 2015-04-11 14:26:56.250 101 12467.45 200.25 54544.65 88888.00 2015-04-11 14:26:56.375 101 12467.45 200.28 54544.65 88888.00 2015-04-11 14:26:56.500 101 12467.38 200.28 54544.65 88888.00 2015-04-11 14:26:56.625 101 12467.40 200.28 54544.62 88888.00 2015-04-11 14:26:56.750 101 12467.40 200.28 54544.62 88888.00 2015-04-11 14:26:56.875 101 12467.40 200.28 54544.60 88888.00 2015-04-11 14:26:57.000 101 12467.40 200.32 54544.60 88888.00 2015-04-11 14:26:57.125 101 12467.42 200.35 54544.60 88888.00 2015-04-11 14:26:57.250 101 12467.40 200.35 54544.60 88888.00 2015-04-11 14:26:57.375 101 12467.40 200.40 54544.62 88888.00 2015-04-11 14:26:57.500 101 12467.38 200.38 54544.57 88888.00 2015-04-11 14:26:57.625 101 12467.40 200.35 54544.55 88888.00 2015-04-11 14:26:57.750 101 12467.38 200.38 54544.55 88888.00 2015-04-11 14:26:57.875 101 12467.33 200.40 54544.55 88888.00 2015-04-11 14:26:58.000 101 12467.38 200.40 54544.53 88888.00 2015-04-11 14:26:58.125 101 12467.38 200.38 54544.55 88888.00 2015-04-11 14:26:58.250 101 12467.33 200.32 54544.53 88888.00 2015-04-11 14:26:58.375 101 12467.42 200.38 54544.53 88888.00 2015-04-11 14:26:58.500 101 12467.38 200.35 54544.50 88888.00 2015-04-11 14:26:58.625 101 12467.38 200.35 54544.50 88888.00 2015-04-11 14:26:58.750 101 12467.38 200.40 54544.55 88888.00 2015-04-11 14:26:58.875 101 12467.38 200.38 54544.53 88888.00 2015-04-11 14:26:59.000 101 12467.42 200.38 54544.50 88888.00 2015-04-11 14:26:59.125 101 12467.42 200.35 54544.50 88888.00 2015-04-11 14:26:59.250 101 12467.38 200.35 54544.47 88888.00 2015-04-11 14:26:59.375 101 12467.40 200.38 54544.45 88888.00 2015-04-11 14:26:59.500 101 12467.40 200.38 54544.43 88888.00 2015-04-11 14:26:59.625 101 12467.35 200.35 54544.47 88888.00 2015-04-11 14:26:59.750 101 12467.40 200.40 54544.47 88888.00 2015-04-11 14:26:59.875 101 12467.40 200.38 54544.47 88888.00 2015-04-11 14:27:00.000 101 12467.38 200.32 54544.45 88888.00 2015-04-11 14:27:00.125 101 12467.38 200.35 54544.47 88888.00 2015-04-11 14:27:00.250 101 12467.35 200.32 54544.45 88888.00 2015-04-11 14:27:00.375 101 12467.42 200.32 54544.47 88888.00 2015-04-11 14:27:00.500 101 12467.50 200.32 54544.47 88888.00 2015-04-11 14:27:00.625 101 12467.58 200.32 54544.43 88888.00 2015-04-11 14:27:00.750 101 12467.55 200.32 54544.43 88888.00 2015-04-11 14:27:00.875 101 12467.50 200.30 54544.45 88888.00 2015-04-11 14:27:01.000 101 12467.55 200.30 54544.43 88888.00 2015-04-11 14:27:01.125 101 12467.62 200.30 54544.40 88888.00 2015-04-11 14:27:01.250 101 12467.67 200.30 54544.40 88888.00 2015-04-11 14:27:01.375 101 12467.67 200.30 54544.35 88888.00 2015-04-11 14:27:01.500 101 12467.67 200.28 54544.35 88888.00 2015-04-11 14:27:01.625 101 12467.67 200.28 54544.38 88888.00 2015-04-11 14:27:01.750 101 12467.75 200.30 54544.38 88888.00 2015-04-11 14:27:01.875 101 12467.77 200.28 54544.35 88888.00 2015-04-11 14:27:02.000 101 12467.85 200.28 54544.32 88888.00 2015-04-11 14:27:02.125 101 12467.85 200.25 54544.30 88888.00 2015-04-11 14:27:02.250 101 12467.85 200.25 54544.32 88888.00 2015-04-11 14:27:02.375 101 12467.95 200.30 54544.32 88888.00 2015-04-11 14:27:02.500 101 12467.92 200.30 54544.32 88888.00 2015-04-11 14:27:02.625 101 12467.95 200.32 54544.35 88888.00 2015-04-11 14:27:02.750 101 12468.00 200.32 54544.32 88888.00 2015-04-11 14:27:02.875 101 12468.05 200.30 54544.32 88888.00 2015-04-11 14:27:03.000 101 12468.02 200.30 54544.30 88888.00 2015-04-11 14:27:03.125 101 12468.02 200.35 54544.30 88888.00 2015-04-11 14:27:03.250 101 12468.02 200.35 54544.30 88888.00 2015-04-11 14:27:03.375 101 12468.05 200.35 54544.30 88888.00 2015-04-11 14:27:03.500 101 12468.00 200.35 54544.30 88888.00 2015-04-11 14:27:03.625 101 12468.02 200.38 54544.30 88888.00 2015-04-11 14:27:03.750 101 12468.08 200.40 54544.30 88888.00 2015-04-11 14:27:03.875 101 12468.10 200.43 54544.30 88888.00 2015-04-11 14:27:04.000 101 12468.08 200.43 54544.28 88888.00 2015-04-11 14:27:04.125 101 12468.12 200.43 54544.30 88888.00 2015-04-11 14:27:04.250 101 12468.08 200.40 54544.30 88888.00 2015-04-11 14:27:04.375 101 12468.05 200.38 54544.28 88888.00 2015-04-11 14:27:04.500 101 12468.02 200.40 54544.28 88888.00 2015-04-11 14:27:04.625 101 12468.08 200.43 54544.25 88888.00 2015-04-11 14:27:04.750 101 12468.10 200.45 54544.22 88888.00 2015-04-11 14:27:04.875 101 12468.12 200.47 54544.25 88888.00 2015-04-11 14:27:05.000 101 12468.12 200.43 54544.22 88888.00 2015-04-11 14:27:05.125 101 12468.15 200.45 54544.25 88888.00 2015-04-11 14:27:05.250 101 12468.30 200.47 54544.28 88888.00 2015-04-11 14:27:05.375 101 12468.30 200.45 54544.22 88888.00 2015-04-11 14:27:05.500 101 12468.30 200.45 54544.22 88888.00 2015-04-11 14:27:05.625 101 12468.27 200.40 54544.22 88888.00 2015-04-11 14:27:05.750 101 12468.27 200.40 54544.20 88888.00 2015-04-11 14:27:05.875 101 12468.25 200.43 54544.22 88888.00 2015-04-11 14:27:06.000 101 12468.30 200.43 54544.22 88888.00 2015-04-11 14:27:06.125 101 12468.30 200.40 54544.22 88888.00 2015-04-11 14:27:06.250 101 12468.30 200.35 54544.22 88888.00 2015-04-11 14:27:06.375 101 12468.38 200.38 54544.22 88888.00 2015-04-11 14:27:06.500 101 12468.40 200.38 54544.20 88888.00 2015-04-11 14:27:06.625 101 12468.42 200.38 54544.22 88888.00 2015-04-11 14:27:06.750 101 12468.38 200.35 54544.20 88888.00 2015-04-11 14:27:06.875 101 12468.33 200.35 54544.20 88888.00 2015-04-11 14:27:07.000 101 12468.42 200.32 54544.20 88888.00 2015-04-11 14:27:07.125 101 12468.40 200.30 54544.20 88888.00 2015-04-11 14:27:07.250 101 12468.42 200.30 54544.20 88888.00 2015-04-11 14:27:07.375 101 12468.45 200.32 54544.22 88888.00 2015-04-11 14:27:07.500 101 12468.48 200.32 54544.20 88888.00 2015-04-11 14:27:07.625 101 12468.45 200.30 54544.15 88888.00 2015-04-11 14:27:07.750 101 12468.48 200.32 54544.18 88888.00 2015-04-11 14:27:07.875 101 12468.52 200.32 54544.20 88888.00 2015-04-11 14:27:08.000 101 12468.50 200.30 54544.15 88888.00 2015-04-11 14:27:08.125 101 12468.50 200.30 54544.18 88888.00 2015-04-11 14:27:08.250 101 12468.50 200.30 54544.18 88888.00 2015-04-11 14:27:08.375 101 12468.55 200.32 54544.15 88888.00 2015-04-11 14:27:08.500 101 12468.55 200.30 54544.18 88888.00 2015-04-11 14:27:08.625 101 12468.62 200.30 54544.15 88888.00 2015-04-11 14:27:08.750 101 12468.70 200.32 54544.12 88888.00 2015-04-11 14:27:08.875 101 12468.75 200.32 54544.12 88888.00 2015-04-11 14:27:09.000 101 12468.75 200.35 54544.12 88888.00 2015-04-11 14:27:09.125 101 12468.75 200.38 54544.15 88888.00 2015-04-11 14:27:09.250 101 12468.75 200.38 54544.15 88888.00 2015-04-11 14:27:09.375 101 12468.85 200.38 54544.10 88888.00 2015-04-11 14:27:09.500 101 12468.88 200.38 54544.07 88888.00 2015-04-11 14:27:09.625 101 12468.83 200.40 54544.05 88888.00 2015-04-11 14:27:09.750 101 12468.80 200.43 54544.05 88888.00 2015-04-11 14:27:09.875 101 12468.85 200.45 54544.07 88888.00 2015-04-11 14:27:10.000 101 12468.88 200.47 54544.05 88888.00 2015-04-11 14:27:10.125 101 12468.88 200.47 54544.05 88888.00 2015-04-11 14:27:10.250 101 12468.92 200.47 54544.05 88888.00 2015-04-11 14:27:10.375 101 12469.08 200.47 54544.05 88888.00 2015-04-11 14:27:10.500 101 12469.12 200.50 54544.07 88888.00 2015-04-11 14:27:10.625 101 12469.12 200.50 54544.05 88888.00 2015-04-11 14:27:10.750 101 12469.10 200.50 54544.05 88888.00 2015-04-11 14:27:10.875 101 12469.08 200.53 54544.03 88888.00 2015-04-11 14:27:11.000 101 12469.08 200.53 54544.03 88888.00 2015-04-11 14:27:11.125 101 12469.02 200.55 54544.03 88888.00 2015-04-11 14:27:11.250 101 12468.98 200.55 54544.03 88888.00 2015-04-11 14:27:11.375 101 12469.02 200.57 54544.03 88888.00 2015-04-11 14:27:11.500 101 12469.05 200.57 54544.03 88888.00 2015-04-11 14:27:11.625 101 12469.08 200.60 54544.03 88888.00 2015-04-11 14:27:11.750 101 12469.05 200.60 54544.03 88888.00 2015-04-11 14:27:11.875 101 12469.10 200.62 54544.07 88888.00 2015-04-11 14:27:12.000 101 12469.15 200.62 54544.03 88888.00 2015-04-11 14:27:12.125 101 12469.15 200.68 54544.03 88888.00 2015-04-11 14:27:12.250 101 12469.05 200.68 54544.00 88888.00 2015-04-11 14:27:12.375 101 12468.98 200.68 54544.00 88888.00 2015-04-11 14:27:12.500 101 12468.85 200.70 54543.97 88888.00 2015-04-11 14:27:12.625 101 12468.85 200.75 54544.00 88888.00 2015-04-11 14:27:12.750 101 12468.92 200.75 54543.97 88888.00 2015-04-11 14:27:12.875 101 12468.90 200.78 54543.97 88888.00 2015-04-11 14:27:13.000 101 12468.90 200.78 54544.00 88888.00 2015-04-11 14:27:13.125 101 12468.85 200.80 54544.03 88888.00 2015-04-11 14:27:13.250 101 12468.83 200.75 54543.97 88888.00 2015-04-11 14:27:13.375 101 12468.75 200.72 54543.97 88888.00 2015-04-11 14:27:13.500 101 12468.65 200.72 54544.03 88888.00 2015-04-11 14:27:13.625 101 12468.60 200.75 54544.05 88888.00 2015-04-11 14:27:13.750 101 12468.65 200.78 54544.05 88888.00 2015-04-11 14:27:13.875 101 12468.62 200.75 54544.03 88888.00 2015-04-11 14:27:14.000 101 12468.62 200.72 54543.97 88888.00 2015-04-11 14:27:14.125 101 12468.65 200.70 54544.00 88888.00 2015-04-11 14:27:14.250 101 12468.65 200.72 54544.00 88888.00 2015-04-11 14:27:14.375 101 12468.67 200.72 54544.00 88888.00 2015-04-11 14:27:14.500 101 12468.65 200.68 54544.03 88888.00 2015-04-11 14:27:14.625 101 12468.62 200.62 54544.00 88888.00 2015-04-11 14:27:14.750 101 12468.65 200.62 54543.97 88888.00 2015-04-11 14:27:14.875 101 12468.70 200.65 54544.00 88888.00 2015-04-11 14:27:15.000 101 12468.62 200.62 54543.97 88888.00 2015-04-11 14:27:15.125 101 12468.60 200.57 54544.00 88888.00 2015-04-11 14:27:15.250 101 12468.58 200.57 54544.03 88888.00 2015-04-11 14:27:15.375 101 12468.58 200.55 54544.03 88888.00 2015-04-11 14:27:15.500 101 12468.60 200.50 54544.03 88888.00 2015-04-11 14:27:15.625 101 12468.62 200.47 54544.03 88888.00 2015-04-11 14:27:15.750 101 12468.62 200.47 54544.03 88888.00 2015-04-11 14:27:15.875 101 12468.58 200.45 54544.00 88888.00 2015-04-11 14:27:16.000 101 12468.65 200.40 54544.00 88888.00 2015-04-11 14:27:16.125 101 12468.70 200.40 54543.97 88888.00 2015-04-11 14:27:16.250 101 12468.70 200.40 54543.97 88888.00 2015-04-11 14:27:16.375 101 12468.67 200.43 54543.97 88888.00 2015-04-11 14:27:16.500 101 12468.70 200.38 54543.97 88888.00 2015-04-11 14:27:16.625 101 12468.73 200.35 54543.97 88888.00 2015-04-11 14:27:16.750 101 12468.75 200.32 54543.97 88888.00 2015-04-11 14:27:16.875 101 12468.77 200.35 54543.97 88888.00 2015-04-11 14:27:17.000 101 12468.77 200.32 54543.97 88888.00 2015-04-11 14:27:17.125 101 12468.77 200.25 54543.95 88888.00 2015-04-11 14:27:17.250 101 12468.75 200.22 54543.97 88888.00 2015-04-11 14:27:17.375 101 12468.77 200.22 54544.00 88888.00 2015-04-11 14:27:17.500 101 12468.77 200.22 54544.00 88888.00 2015-04-11 14:27:17.625 101 12468.77 200.20 54544.00 88888.00 2015-04-11 14:27:17.750 101 12468.75 200.20 54543.97 88888.00 2015-04-11 14:27:17.875 101 12468.67 200.18 54544.00 88888.00 2015-04-11 14:27:18.000 101 12468.65 200.12 54544.00 88888.00 2015-04-11 14:27:18.125 101 12468.70 200.15 54544.03 88888.00 2015-04-11 14:27:18.250 101 12468.73 200.12 54544.00 88888.00 2015-04-11 14:27:18.375 101 12468.77 200.10 54544.00 88888.00 2015-04-11 14:27:18.500 101 12468.73 200.07 54543.97 88888.00 2015-04-11 14:27:18.625 101 12468.70 200.07 54544.00 88888.00 2015-04-11 14:27:18.750 101 12468.70 200.10 54544.00 88888.00 2015-04-11 14:27:18.875 101 12468.73 200.10 54544.03 88888.00 2015-04-11 14:27:19.000 101 12468.70 200.07 54544.00 88888.00 2015-04-11 14:27:19.125 101 12468.62 200.03 54544.03 88888.00 2015-04-11 14:27:19.250 101 12468.60 200.03 54544.00 88888.00 2015-04-11 14:27:19.375 101 12468.67 200.00 54544.03 88888.00 2015-04-11 14:27:19.500 101 12468.67 200.03 54544.03 88888.00 2015-04-11 14:27:19.625 101 12468.60 200.05 54544.03 88888.00 2015-04-11 14:27:19.750 101 12468.60 200.05 54544.05 88888.00 2015-04-11 14:27:19.875 101 12468.52 200.00 54544.03 88888.00 2015-04-11 14:27:20.000 101 12468.50 199.97 54544.03 88888.00 2015-04-11 14:27:20.125 101 12468.55 199.95 54544.05 88888.00 2015-04-11 14:27:20.250 101 12468.50 199.93 54544.05 88888.00 2015-04-11 14:27:20.375 101 12468.48 199.90 54544.05 88888.00 2015-04-11 14:27:20.500 101 12468.42 199.88 54544.03 88888.00 2015-04-11 14:27:20.625 101 12468.42 199.85 54544.03 88888.00 2015-04-11 14:27:20.750 101 12468.45 199.88 54544.05 88888.00 2015-04-11 14:27:20.875 101 12468.40 199.90 54544.05 88888.00 2015-04-11 14:27:21.000 101 12468.40 199.85 54544.05 88888.00 2015-04-11 14:27:21.125 101 12468.40 199.88 54544.07 88888.00 2015-04-11 14:27:21.250 101 12468.35 199.82 54544.07 88888.00 2015-04-11 14:27:21.375 101 12468.38 199.78 54544.05 88888.00 2015-04-11 14:27:21.500 101 12468.35 199.75 54544.05 88888.00 2015-04-11 14:27:21.625 101 12468.38 199.78 54544.05 88888.00 2015-04-11 14:27:21.750 101 12468.38 199.80 54544.07 88888.00 2015-04-11 14:27:21.875 101 12468.40 199.78 54544.05 88888.00 2015-04-11 14:27:22.000 101 12468.42 199.68 54544.05 88888.00 2015-04-11 14:27:22.125 101 12468.38 199.70 54544.05 88888.00 2015-04-11 14:27:22.250 101 12468.35 199.70 54544.07 88888.00 2015-04-11 14:27:22.375 101 12468.40 199.72 54544.10 88888.00 2015-04-11 14:27:22.500 101 12468.42 199.68 54544.07 88888.00 2015-04-11 14:27:22.625 101 12468.45 199.68 54544.07 88888.00 2015-04-11 14:27:22.750 101 12468.38 199.65 54544.07 88888.00 2015-04-11 14:27:22.875 101 12468.38 199.65 54544.05 88888.00 2015-04-11 14:27:23.000 101 12468.42 199.62 54544.05 88888.00 2015-04-11 14:27:23.125 101 12468.58 199.70 54544.07 88888.00 2015-04-11 14:27:23.250 101 12468.60 199.68 54544.07 88888.00 2015-04-11 14:27:23.375 101 12468.65 199.68 54544.05 88888.00 2015-04-11 14:27:23.500 101 12468.65 199.68 54544.07 88888.00 2015-04-11 14:27:23.625 101 12468.62 199.65 54544.05 88888.00 2015-04-11 14:27:23.750 101 12468.58 199.68 54544.05 88888.00 2015-04-11 14:27:23.875 101 12468.60 199.68 54544.05 88888.00 2015-04-11 14:27:24.000 101 12468.70 199.70 54544.03 88888.00 2015-04-11 14:27:24.125 101 12468.73 199.65 54544.03 88888.00 2015-04-11 14:27:24.250 101 12468.73 199.65 54544.03 88888.00 2015-04-11 14:27:24.375 101 12468.80 199.68 54544.03 88888.00 2015-04-11 14:27:24.500 101 12468.80 199.72 54544.03 88888.00 2015-04-11 14:27:24.625 101 12468.80 199.72 54544.05 88888.00 2015-04-11 14:27:24.750 101 12468.85 199.78 54544.03 88888.00 2015-04-11 14:27:24.875 101 12468.85 199.78 54544.03 88888.00 2015-04-11 14:27:25.000 101 12468.88 199.78 54544.00 88888.00 2015-04-11 14:27:25.125 101 12468.85 199.72 54544.03 88888.00 2015-04-11 14:27:25.250 101 12468.85 199.72 54544.00 88888.00 2015-04-11 14:27:25.375 101 12468.83 199.72 54544.00 88888.00 2015-04-11 14:27:25.500 101 12468.88 199.72 54544.00 88888.00 2015-04-11 14:27:25.625 101 12468.98 199.75 54544.00 88888.00 2015-04-11 14:27:25.750 101 12469.00 199.75 54544.00 88888.00 2015-04-11 14:27:25.875 101 12469.00 199.75 54544.03 88888.00 2015-04-11 14:27:26.000 101 12469.00 199.78 54544.03 88888.00 2015-04-11 14:27:26.125 101 12469.05 199.80 54544.00 88888.00 2015-04-11 14:27:26.250 101 12469.08 199.78 54544.00 88888.00 2015-04-11 14:27:26.375 101 12469.08 199.82 54543.97 88888.00 2015-04-11 14:27:26.500 101 12469.05 199.80 54543.97 88888.00 2015-04-11 14:27:26.625 101 12469.08 199.82 54544.00 88888.00 2015-04-11 14:27:26.750 101 12469.15 199.85 54544.00 88888.00 2015-04-11 14:27:26.875 101 12469.15 199.88 54543.97 88888.00 2015-04-11 14:27:27.000 101 12469.10 199.82 54543.97 88888.00 2015-04-11 14:27:27.125 101 12469.05 199.82 54543.95 88888.00 2015-04-11 14:27:27.250 101 12468.98 199.85 54543.97 88888.00 2015-04-11 14:27:27.375 101 12468.98 199.90 54543.97 88888.00 2015-04-11 14:27:27.500 101 12468.98 199.88 54544.00 88888.00 2015-04-11 14:27:27.625 101 12468.92 199.85 54543.97 88888.00 2015-04-11 14:27:27.750 101 12468.98 199.88 54543.97 88888.00 2015-04-11 14:27:27.875 101 12469.02 199.90 54544.00 88888.00 2015-04-11 14:27:28.000 101 12469.08 199.90 54544.00 88888.00 2015-04-11 14:27:28.125 101 12468.98 199.88 54543.97 88888.00 2015-04-11 14:27:28.250 101 12468.85 199.90 54544.00 88888.00 2015-04-11 14:27:28.375 101 12468.85 199.90 54543.97 88888.00 2015-04-11 14:27:28.500 101 12468.88 199.88 54543.95 88888.00 2015-04-11 14:27:28.625 101 12468.77 199.88 54543.97 88888.00 2015-04-11 14:27:28.750 101 12468.75 199.90 54544.00 88888.00 2015-04-11 14:27:28.875 101 12468.73 199.88 54544.03 88888.00 2015-04-11 14:27:29.000 101 12468.67 199.85 54544.03 88888.00 2015-04-11 14:27:29.125 101 12468.67 199.85 54544.03 88888.00 2015-04-11 14:27:29.250 101 12468.70 199.88 54544.00 88888.00 2015-04-11 14:27:29.375 101 12468.73 199.88 54544.03 88888.00 2015-04-11 14:27:29.500 101 12468.62 199.88 54544.03 88888.00 2015-04-11 14:27:29.625 101 12468.62 199.85 54544.00 88888.00 2015-04-11 14:27:29.750 101 12468.62 199.85 54544.00 88888.00 2015-04-11 14:27:29.875 101 12468.58 199.80 54544.00 88888.00 2015-04-11 14:27:30.000 101 12468.52 199.80 54544.00 88888.00 2015-04-11 14:27:30.125 101 12468.42 199.82 54544.00 88888.00 2015-04-11 14:27:30.250 101 12468.30 199.78 54544.03 88888.00 2015-04-11 14:27:30.375 101 12468.30 199.78 54544.03 88888.00 2015-04-11 14:27:30.500 101 12468.25 199.75 54544.03 88888.00 2015-04-11 14:27:30.625 101 12468.20 199.72 54544.05 88888.00 2015-04-11 14:27:30.750 101 12468.17 199.75 54544.07 88888.00 2015-04-11 14:27:30.875 101 12468.20 199.72 54544.07 88888.00 2015-04-11 14:27:31.000 101 12468.23 199.72 54544.05 88888.00 2015-04-11 14:27:31.125 101 12468.15 199.70 54544.05 88888.00 2015-04-11 14:27:31.250 101 12468.10 199.65 54544.05 88888.00 2015-04-11 14:27:31.375 101 12468.15 199.62 54544.05 88888.00 2015-04-11 14:27:31.500 101 12468.12 199.62 54544.07 88888.00 2015-04-11 14:27:31.625 101 12468.08 199.65 54544.07 88888.00 2015-04-11 14:27:31.750 101 12468.05 199.60 54544.07 88888.00 2015-04-11 14:27:31.875 101 12468.02 199.57 54544.12 88888.00 2015-04-11 14:27:32.000 101 12467.95 199.55 54544.12 88888.00 2015-04-11 14:27:32.125 101 12467.92 199.55 54544.15 88888.00 2015-04-11 14:27:32.250 101 12467.83 199.53 54544.15 88888.00 2015-04-11 14:27:32.375 101 12467.75 199.50 54544.15 88888.00 2015-04-11 14:27:32.500 101 12467.80 199.53 54544.18 88888.00 2015-04-11 14:27:32.625 101 12467.85 199.50 54544.18 88888.00 2015-04-11 14:27:32.750 101 12467.88 199.50 54544.20 88888.00 2015-04-11 14:27:32.875 101 12467.77 199.47 54544.18 88888.00 2015-04-11 14:27:33.000 101 12467.75 199.45 54544.15 88888.00 2015-04-11 14:27:33.125 101 12467.77 199.47 54544.15 88888.00 2015-04-11 14:27:33.250 101 12467.70 199.43 54544.18 88888.00 2015-04-11 14:27:33.375 101 12467.65 199.43 54544.18 88888.00 2015-04-11 14:27:33.500 101 12467.60 199.40 54544.20 88888.00 2015-04-11 14:27:33.625 101 12467.65 199.38 54544.20 88888.00 2015-04-11 14:27:33.750 101 12467.65 199.38 54544.22 88888.00 2015-04-11 14:27:33.875 101 12467.60 199.38 54544.22 88888.00 2015-04-11 14:27:34.000 101 12467.50 199.32 54544.18 88888.00 2015-04-11 14:27:34.125 101 12467.52 199.30 54544.20 88888.00 2015-04-11 14:27:34.250 101 12467.50 199.28 54544.20 88888.00 2015-04-11 14:27:34.375 101 12467.52 199.25 54544.20 88888.00 2015-04-11 14:27:34.500 101 12467.52 199.28 54544.20 88888.00 2015-04-11 14:27:34.625 101 12467.55 199.25 54544.20 88888.00 2015-04-11 14:27:34.750 101 12467.58 199.20 54544.22 88888.00 2015-04-11 14:27:34.875 101 12467.48 199.20 54544.20 88888.00 2015-04-11 14:27:35.000 101 12467.42 199.18 54544.20 88888.00 2015-04-11 14:27:35.125 101 12467.42 199.18 54544.22 88888.00 2015-04-11 14:27:35.250 101 12467.35 199.15 54544.22 88888.00 2015-04-11 14:27:35.375 101 12467.38 199.10 54544.22 88888.00 2015-04-11 14:27:35.500 101 12467.40 199.07 54544.25 88888.00 2015-04-11 14:27:35.625 101 12467.42 199.05 54544.22 88888.00 2015-04-11 14:27:35.750 101 12467.40 199.03 54544.22 88888.00 2015-04-11 14:27:35.875 101 12467.38 199.05 54544.25 88888.00 2015-04-11 14:27:36.000 101 12467.35 199.00 54544.25 88888.00 2015-04-11 14:27:36.125 101 12467.33 199.00 54544.22 88888.00 2015-04-11 14:27:36.250 101 12467.25 198.97 54544.22 88888.00 2015-04-11 14:27:36.375 101 12467.27 198.95 54544.25 88888.00 2015-04-11 14:27:36.500 101 12467.25 198.95 54544.28 88888.00 2015-04-11 14:27:36.625 101 12467.20 198.93 54544.25 88888.00 2015-04-11 14:27:36.750 101 12467.20 198.95 54544.25 88888.00 2015-04-11 14:27:36.875 101 12467.23 198.97 54544.22 88888.00 2015-04-11 14:27:37.000 101 12467.25 198.97 54544.22 88888.00 2015-04-11 14:27:37.125 101 12467.23 198.95 54544.25 88888.00 2015-04-11 14:27:37.250 101 12467.10 199.00 54544.25 88888.00 2015-04-11 14:27:37.375 101 12467.05 199.00 54544.25 88888.00 2015-04-11 14:27:37.500 101 12467.05 199.05 54544.25 88888.00 2015-04-11 14:27:37.625 101 12467.05 199.10 54544.25 88888.00 2015-04-11 14:27:37.750 101 12467.02 199.12 54544.25 88888.00 2015-04-11 14:27:37.875 101 12467.02 199.15 54544.25 88888.00 2015-04-11 14:27:38.000 101 12467.02 199.18 54544.22 88888.00 2015-04-11 14:27:38.125 101 12467.08 199.18 54544.25 88888.00 2015-04-11 14:27:38.250 101 12467.02 199.20 54544.25 88888.00 2015-04-11 14:27:38.375 101 12467.02 199.25 54544.22 88888.00 2015-04-11 14:27:38.500 101 12467.05 199.28 54544.22 88888.00 2015-04-11 14:27:38.625 101 12467.10 199.30 54544.22 88888.00 2015-04-11 14:27:38.750 101 12467.12 199.35 54544.20 88888.00 2015-04-11 14:27:38.875 101 12467.15 199.40 54544.20 88888.00 2015-04-11 14:27:39.000 101 12467.17 199.43 54544.18 88888.00 2015-04-11 14:27:39.125 101 12467.20 199.45 54544.20 88888.00 2015-04-11 14:27:39.250 101 12467.17 199.53 54544.20 88888.00 2015-04-11 14:27:39.375 101 12467.20 199.55 54544.18 88888.00 2015-04-11 14:27:39.500 101 12467.23 199.57 54544.18 88888.00 2015-04-11 14:27:39.625 101 12467.23 199.62 54544.18 88888.00 2015-04-11 14:27:39.750 101 12467.20 199.65 54544.20 88888.00 2015-04-11 14:27:39.875 101 12467.15 199.68 54544.18 88888.00 2015-04-11 14:27:40.000 101 12467.17 199.72 54544.15 88888.00 2015-04-11 14:27:40.125 101 12467.12 199.75 54544.18 88888.00 2015-04-11 14:27:40.250 101 12467.08 199.78 54544.20 88888.00 2015-04-11 14:27:40.375 101 12467.15 199.82 54544.20 88888.00 2015-04-11 14:27:40.500 101 12467.17 199.85 54544.15 88888.00 2015-04-11 14:27:40.625 101 12467.20 199.85 54544.15 88888.00 2015-04-11 14:27:40.750 101 12467.25 199.90 54544.15 88888.00 2015-04-11 14:27:40.875 101 12467.25 199.90 54544.12 88888.00 2015-04-11 14:27:41.000 101 12467.25 199.88 54544.12 88888.00 2015-04-11 14:27:41.125 101 12467.25 199.90 54544.10 88888.00 2015-04-11 14:27:41.250 101 12467.15 199.88 54544.07 88888.00 2015-04-11 14:27:41.375 101 12467.20 199.93 54544.10 88888.00 2015-04-11 14:27:41.500 101 12467.27 199.93 54544.10 88888.00 2015-04-11 14:27:41.625 101 12467.27 199.93 54544.12 88888.00 2015-04-11 14:27:41.750 101 12467.27 199.90 54544.10 88888.00 2015-04-11 14:27:41.875 101 12467.30 199.90 54544.05 88888.00 2015-04-11 14:27:42.000 101 12467.42 199.90 54544.05 88888.00 2015-04-11 14:27:42.125 101 12467.42 199.93 54544.07 88888.00 2015-04-11 14:27:42.250 101 12467.40 199.90 54544.05 88888.00 2015-04-11 14:27:42.375 101 12467.50 199.93 54544.07 88888.00 2015-04-11 14:27:42.500 101 12467.58 199.95 54544.07 88888.00 2015-04-11 14:27:42.625 101 12467.58 199.95 54544.07 88888.00 2015-04-11 14:27:42.750 101 12467.55 199.93 54544.10 88888.00 2015-04-11 14:27:42.875 101 12467.60 199.90 54544.10 88888.00 2015-04-11 14:27:43.000 101 12467.62 199.90 54544.10 88888.00 2015-04-11 14:27:43.125 101 12467.62 199.88 54544.07 88888.00 2015-04-11 14:27:43.250 101 12467.65 199.85 54544.03 88888.00 2015-04-11 14:27:43.375 101 12467.67 199.85 54544.00 88888.00 2015-04-11 14:27:43.500 101 12467.73 199.88 54544.00 88888.00 2015-04-11 14:27:43.625 101 12467.73 199.88 54544.03 88888.00 2015-04-11 14:27:43.750 101 12467.70 199.88 54544.03 88888.00 2015-04-11 14:27:43.875 101 12467.75 199.88 54544.03 88888.00 2015-04-11 14:27:44.000 101 12467.80 199.88 54544.03 88888.00 2015-04-11 14:27:44.125 101 12467.85 199.90 54544.05 88888.00 2015-04-11 14:27:44.250 101 12467.92 199.90 54544.05 88888.00 2015-04-11 14:27:44.375 101 12468.02 199.93 54544.05 88888.00 2015-04-11 14:27:44.500 101 12468.08 199.93 54544.03 88888.00 2015-04-11 14:27:44.625 101 12468.10 199.95 54544.03 88888.00 2015-04-11 14:27:44.750 101 12468.12 199.95 54544.03 88888.00 2015-04-11 14:27:44.875 101 12468.10 199.93 54544.03 88888.00 2015-04-11 14:27:45.000 101 12468.12 199.95 54543.97 88888.00 2015-04-11 14:27:45.125 101 12468.15 200.00 54543.97 88888.00 2015-04-11 14:27:45.250 101 12468.23 200.03 54544.00 88888.00 2015-04-11 14:27:45.375 101 12468.23 200.00 54543.97 88888.00 2015-04-11 14:27:45.500 101 12468.30 200.03 54543.97 88888.00 2015-04-11 14:27:45.625 101 12468.33 200.05 54543.95 88888.00 2015-04-11 14:27:45.750 101 12468.38 200.07 54543.95 88888.00 2015-04-11 14:27:45.875 101 12468.38 200.10 54543.97 88888.00 2015-04-11 14:27:46.000 101 12468.48 200.07 54543.97 88888.00 2015-04-11 14:27:46.125 101 12468.48 200.12 54543.97 88888.00 2015-04-11 14:27:46.250 101 12468.42 200.15 54544.00 88888.00 2015-04-11 14:27:46.375 101 12468.50 200.18 54543.97 88888.00 2015-04-11 14:27:46.500 101 12468.55 200.20 54543.95 88888.00 2015-04-11 14:27:46.625 101 12468.55 200.22 54543.93 88888.00 2015-04-11 14:27:46.750 101 12468.62 200.28 54543.95 88888.00 2015-04-11 14:27:46.875 101 12468.73 200.30 54543.93 88888.00 2015-04-11 14:27:47.000 101 12468.73 200.32 54543.93 88888.00 2015-04-11 14:27:47.125 101 12468.70 200.35 54543.93 88888.00 2015-04-11 14:27:47.250 101 12468.62 200.40 54543.93 88888.00 2015-04-11 14:27:47.375 101 12468.70 200.43 54543.93 88888.00 2015-04-11 14:27:47.500 101 12468.70 200.47 54543.93 88888.00 2015-04-11 14:27:47.625 101 12468.75 200.55 54543.93 88888.00 2015-04-11 14:27:47.750 101 12468.77 200.60 54543.93 88888.00 2015-04-11 14:27:47.875 101 12468.77 200.62 54543.90 88888.00 2015-04-11 14:27:48.000 101 12468.77 200.68 54543.88 88888.00 2015-04-11 14:27:48.125 101 12468.80 200.72 54543.90 88888.00 2015-04-11 14:27:48.250 101 12468.80 200.80 54543.93 88888.00 2015-04-11 14:27:48.375 101 12468.92 200.82 54543.90 88888.00 2015-04-11 14:27:48.500 101 12468.95 200.85 54543.90 88888.00 2015-04-11 14:27:48.625 101 12468.90 200.82 54543.88 88888.00 2015-04-11 14:27:48.750 101 12468.88 200.90 54543.90 88888.00 2015-04-11 14:27:48.875 101 12468.95 200.95 54543.85 88888.00 2015-04-11 14:27:49.000 101 12469.08 201.00 54543.82 88888.00 2015-04-11 14:27:49.125 101 12469.08 201.00 54543.82 88888.00 2015-04-11 14:27:49.250 101 12469.12 201.03 54543.85 88888.00 2015-04-11 14:27:49.375 101 12469.23 201.05 54543.88 88888.00 2015-04-11 14:27:49.500 101 12469.25 201.15 54543.88 88888.00 2015-04-11 14:27:49.625 101 12469.25 201.18 54543.85 88888.00 2015-04-11 14:27:49.750 101 12469.30 201.20 54543.85 88888.00 2015-04-11 14:27:49.875 101 12469.35 201.20 54543.82 88888.00 2015-04-11 14:27:50.000 101 12469.40 201.25 54543.80 88888.00 2015-04-11 14:27:50.125 101 12469.45 201.30 54543.82 88888.00 2015-04-11 14:27:50.250 101 12469.42 201.28 54543.85 88888.00 2015-04-11 14:27:50.375 101 12469.50 201.30 54543.82 88888.00 2015-04-11 14:27:50.500 101 12469.52 201.32 54543.82 88888.00 2015-04-11 14:27:50.625 101 12469.52 201.30 54543.80 88888.00 2015-04-11 14:27:50.750 101 12469.52 201.32 54543.80 88888.00 2015-04-11 14:27:50.875 101 12469.55 201.30 54543.80 88888.00 2015-04-11 14:27:51.000 101 12469.62 201.30 54543.80 88888.00 2015-04-11 14:27:51.125 101 12469.67 201.32 54543.82 88888.00 2015-04-11 14:27:51.250 101 12469.67 201.35 54543.80 88888.00 2015-04-11 14:27:51.375 101 12469.67 201.35 54543.80 88888.00 2015-04-11 14:27:51.500 101 12469.77 201.32 54543.80 88888.00 2015-04-11 14:27:51.625 101 12469.85 201.35 54543.78 88888.00 2015-04-11 14:27:51.750 101 12469.85 201.35 54543.75 88888.00 2015-04-11 14:27:51.875 101 12469.85 201.35 54543.75 88888.00 2015-04-11 14:27:52.000 101 12469.83 201.30 54543.75 88888.00 2015-04-11 14:27:52.125 101 12469.80 201.30 54543.78 88888.00 2015-04-11 14:27:52.250 101 12469.75 201.30 54543.78 88888.00 2015-04-11 14:27:52.375 101 12469.77 201.32 54543.72 88888.00 2015-04-11 14:27:52.500 101 12469.77 201.32 54543.72 88888.00 2015-04-11 14:27:52.625 101 12469.75 201.32 54543.72 88888.00 2015-04-11 14:27:52.750 101 12469.73 201.38 54543.75 88888.00 2015-04-11 14:27:52.875 101 12469.75 201.40 54543.75 88888.00 2015-04-11 14:27:53.000 101 12469.75 201.40 54543.80 88888.00 2015-04-11 14:27:53.125 101 12469.80 201.45 54543.80 88888.00 2015-04-11 14:27:53.250 101 12469.80 201.47 54543.78 88888.00 2015-04-11 14:27:53.375 101 12469.83 201.47 54543.75 88888.00 2015-04-11 14:27:53.500 101 12469.83 201.47 54543.78 88888.00 2015-04-11 14:27:53.625 101 12469.80 201.47 54543.80 88888.00 2015-04-11 14:27:53.750 101 12469.88 201.50 54543.80 88888.00 2015-04-11 14:27:53.875 101 12469.92 201.50 54543.80 88888.00 2015-04-11 14:27:54.000 101 12469.98 201.53 54543.75 88888.00 2015-04-11 14:27:54.125 101 12470.00 201.53 54543.72 88888.00 2015-04-11 14:27:54.250 101 12469.98 201.53 54543.75 88888.00 2015-04-11 14:27:54.375 101 12470.05 201.50 54543.75 88888.00 2015-04-11 14:27:54.500 101 12470.10 201.53 54543.78 88888.00 2015-04-11 14:27:54.625 101 12470.10 201.55 54543.75 88888.00 2015-04-11 14:27:54.750 101 12470.00 201.55 54543.72 88888.00 2015-04-11 14:27:54.875 101 12469.98 201.55 54543.72 88888.00 2015-04-11 14:27:55.000 101 12470.05 201.57 54543.68 88888.00 2015-04-11 14:27:55.125 101 12470.17 201.57 54543.75 88888.00 2015-04-11 14:27:55.250 101 12470.17 201.57 54543.75 88888.00 2015-04-11 14:27:55.375 101 12470.15 201.60 54543.72 88888.00 2015-04-11 14:27:55.500 101 12470.17 201.60 54543.72 88888.00 2015-04-11 14:27:55.625 101 12470.20 201.62 54543.70 88888.00 2015-04-11 14:27:55.750 101 12470.25 201.60 54543.72 88888.00 2015-04-11 14:27:55.875 101 12470.30 201.60 54543.70 88888.00 2015-04-11 14:27:56.000 101 12470.33 201.60 54543.68 88888.00 2015-04-11 14:27:56.125 101 12470.33 201.62 54543.72 88888.00 2015-04-11 14:27:56.250 101 12470.30 201.60 54543.72 88888.00 2015-04-11 14:27:56.375 101 12470.33 201.57 54543.70 88888.00 2015-04-11 14:27:56.500 101 12470.30 201.60 54543.70 88888.00 2015-04-11 14:27:56.625 101 12470.33 201.60 54543.70 88888.00 2015-04-11 14:27:56.750 101 12470.35 201.62 54543.70 88888.00 2015-04-11 14:27:56.875 101 12470.42 201.62 54543.72 88888.00 2015-04-11 14:27:57.000 101 12470.45 201.62 54543.72 88888.00 2015-04-11 14:27:57.125 101 12470.40 201.65 54543.75 88888.00 2015-04-11 14:27:57.250 101 12470.35 201.60 54543.72 88888.00 2015-04-11 14:27:57.375 101 12470.38 201.60 54543.75 88888.00 2015-04-11 14:27:57.500 101 12470.40 201.65 54543.78 88888.00 2015-04-11 14:27:57.625 101 12470.42 201.62 54543.78 88888.00 2015-04-11 14:27:57.750 101 12470.42 201.57 54543.72 88888.00 2015-04-11 14:27:57.875 101 12470.40 201.60 54543.72 88888.00 2015-04-11 14:27:58.000 101 12470.42 201.60 54543.72 88888.00 2015-04-11 14:27:58.125 101 12470.42 201.60 54543.70 88888.00 2015-04-11 14:27:58.250 101 12470.40 201.60 54543.72 88888.00 2015-04-11 14:27:58.375 101 12470.42 201.60 54543.75 88888.00 2015-04-11 14:27:58.500 101 12470.40 201.57 54543.78 88888.00 2015-04-11 14:27:58.625 101 12470.38 201.55 54543.75 88888.00 2015-04-11 14:27:58.750 101 12470.42 201.53 54543.78 88888.00 2015-04-11 14:27:58.875 101 12470.42 201.53 54543.80 88888.00 2015-04-11 14:27:59.000 101 12470.38 201.53 54543.78 88888.00 2015-04-11 14:27:59.125 101 12470.38 201.53 54543.80 88888.00 2015-04-11 14:27:59.250 101 12470.40 201.47 54543.80 88888.00 2015-04-11 14:27:59.375 101 12470.45 201.47 54543.80 88888.00 2015-04-11 14:27:59.500 101 12470.40 201.43 54543.80 88888.00 2015-04-11 14:27:59.625 101 12470.33 201.43 54543.78 88888.00 2015-04-11 14:27:59.750 101 12470.33 201.40 54543.80 88888.00 2015-04-11 14:27:59.875 101 12470.38 201.35 54543.78 88888.00 2015-04-11 14:28:00.000 101 12470.38 201.35 54543.80 88888.00 2015-04-11 14:28:00.125 101 12470.33 201.32 54543.85 88888.00 2015-04-11 14:28:00.250 101 12470.27 201.28 54543.90 88888.00 2015-04-11 14:28:00.375 101 12470.30 201.28 54543.85 88888.00 2015-04-11 14:28:00.500 101 12470.33 201.25 54543.85 88888.00 2015-04-11 14:28:00.625 101 12470.35 201.22 54543.85 88888.00 2015-04-11 14:28:00.750 101 12470.35 201.20 54543.88 88888.00 2015-04-11 14:28:00.875 101 12470.35 201.20 54543.88 88888.00 2015-04-11 14:28:01.000 101 12470.35 201.15 54543.88 88888.00 2015-04-11 14:28:01.125 101 12470.30 201.12 54543.93 88888.00 2015-04-11 14:28:01.250 101 12470.27 201.07 54543.90 88888.00 2015-04-11 14:28:01.375 101 12470.35 201.07 54543.90 88888.00 2015-04-11 14:28:01.500 101 12470.38 201.03 54543.93 88888.00 2015-04-11 14:28:01.625 101 12470.38 201.05 54543.93 88888.00 2015-04-11 14:28:01.750 101 12470.25 201.05 54543.90 88888.00 2015-04-11 14:28:01.875 101 12470.20 201.00 54543.93 88888.00 2015-04-11 14:28:02.000 101 12470.30 200.97 54543.93 88888.00 2015-04-11 14:28:02.125 101 12470.35 200.97 54543.93 88888.00 2015-04-11 14:28:02.250 101 12470.38 200.95 54543.93 88888.00 2015-04-11 14:28:02.375 101 12470.38 200.95 54543.93 88888.00 2015-04-11 14:28:02.500 101 12470.38 200.90 54543.93 88888.00 2015-04-11 14:28:02.625 101 12470.38 200.88 54543.95 88888.00 2015-04-11 14:28:02.750 101 12470.42 200.88 54543.93 88888.00 2015-04-11 14:28:02.875 101 12470.50 200.85 54543.95 88888.00 2015-04-11 14:28:03.000 101 12470.55 200.88 54543.95 88888.00 2015-04-11 14:28:03.125 101 12470.55 200.88 54543.95 88888.00 2015-04-11 14:28:03.250 101 12470.50 200.82 54543.93 88888.00 2015-04-11 14:28:03.375 101 12470.55 200.85 54543.93 88888.00 2015-04-11 14:28:03.500 101 12470.58 200.88 54543.97 88888.00 2015-04-11 14:28:03.625 101 12470.62 200.85 54543.97 88888.00 2015-04-11 14:28:03.750 101 12470.73 200.82 54543.95 88888.00 2015-04-11 14:28:03.875 101 12470.77 200.82 54543.93 88888.00 2015-04-11 14:28:04.000 101 12470.75 200.80 54543.93 88888.00 2015-04-11 14:28:04.125 101 12470.80 200.82 54543.95 88888.00 2015-04-11 14:28:04.250 101 12470.83 200.82 54543.95 88888.00 2015-04-11 14:28:04.375 101 12470.88 200.82 54543.95 88888.00 2015-04-11 14:28:04.500 101 12470.90 200.82 54543.97 88888.00 2015-04-11 14:28:04.625 101 12470.90 200.82 54543.97 88888.00 2015-04-11 14:28:04.750 101 12470.88 200.82 54543.95 88888.00 2015-04-11 14:28:04.875 101 12470.90 200.80 54543.95 88888.00 2015-04-11 14:28:05.000 101 12470.90 200.78 54543.95 88888.00 2015-04-11 14:28:05.125 101 12470.95 200.80 54543.97 88888.00 2015-04-11 14:28:05.250 101 12470.92 200.78 54543.97 88888.00 2015-04-11 14:28:05.375 101 12470.98 200.78 54543.97 88888.00 2015-04-11 14:28:05.500 101 12471.02 200.78 54543.95 88888.00 2015-04-11 14:28:05.625 101 12471.02 200.78 54543.93 88888.00 2015-04-11 14:28:05.750 101 12471.05 200.80 54543.93 88888.00 2015-04-11 14:28:05.875 101 12471.10 200.80 54543.95 88888.00 2015-04-11 14:28:06.000 101 12471.12 200.78 54543.95 88888.00 2015-04-11 14:28:06.125 101 12471.10 200.75 54543.97 88888.00 2015-04-11 14:28:06.250 101 12471.10 200.72 54543.97 88888.00 2015-04-11 14:28:06.375 101 12471.15 200.75 54543.95 88888.00 2015-04-11 14:28:06.500 101 12471.15 200.72 54543.97 88888.00 2015-04-11 14:28:06.625 101 12471.15 200.68 54543.97 88888.00 2015-04-11 14:28:06.750 101 12471.20 200.68 54543.97 88888.00 2015-04-11 14:28:06.875 101 12471.17 200.68 54543.95 88888.00 2015-04-11 14:28:07.000 101 12471.15 200.68 54543.95 88888.00 2015-04-11 14:28:07.125 101 12471.23 200.68 54543.97 88888.00 2015-04-11 14:28:07.250 101 12471.27 200.65 54543.97 88888.00 2015-04-11 14:28:07.375 101 12471.33 200.65 54543.97 88888.00 2015-04-11 14:28:07.500 101 12471.27 200.62 54543.97 88888.00 2015-04-11 14:28:07.625 101 12471.25 200.60 54543.97 88888.00 2015-04-11 14:28:07.750 101 12471.23 200.60 54543.95 88888.00 2015-04-11 14:28:07.875 101 12471.27 200.62 54543.97 88888.00 2015-04-11 14:28:08.000 101 12471.27 200.62 54543.97 88888.00 2015-04-11 14:28:08.125 101 12471.25 200.62 54544.00 88888.00 2015-04-11 14:28:08.250 101 12471.25 200.60 54544.00 88888.00 2015-04-11 14:28:08.375 101 12471.35 200.62 54544.03 88888.00 2015-04-11 14:28:08.500 101 12471.30 200.65 54544.00 88888.00 2015-04-11 14:28:08.625 101 12471.27 200.62 54544.00 88888.00 2015-04-11 14:28:08.750 101 12471.30 200.65 54543.97 88888.00 2015-04-11 14:28:08.875 101 12471.33 200.68 54544.00 88888.00 2015-04-11 14:28:09.000 101 12471.35 200.70 54543.97 88888.00 2015-04-11 14:28:09.125 101 12471.33 200.72 54543.97 88888.00 2015-04-11 14:28:09.250 101 12471.30 200.70 54543.93 88888.00 2015-04-11 14:28:09.375 101 12471.33 200.75 54543.93 88888.00 2015-04-11 14:28:09.500 101 12471.38 200.80 54543.95 88888.00 2015-04-11 14:28:09.625 101 12471.42 200.85 54543.93 88888.00 2015-04-11 14:28:09.750 101 12471.45 200.85 54543.93 88888.00 2015-04-11 14:28:09.875 101 12471.42 200.85 54543.93 88888.00 2015-04-11 14:28:10.000 101 12471.50 200.90 54543.93 88888.00 2015-04-11 14:28:10.125 101 12471.52 200.93 54543.93 88888.00 2015-04-11 14:28:10.250 101 12471.50 200.95 54543.95 88888.00 2015-04-11 14:28:10.375 101 12471.58 201.03 54543.95 88888.00 2015-04-11 14:28:10.500 101 12471.52 201.05 54543.93 88888.00 2015-04-11 14:28:10.625 101 12471.55 201.05 54543.90 88888.00 2015-04-11 14:28:10.750 101 12471.65 201.10 54543.93 88888.00 2015-04-11 14:28:10.875 101 12471.70 201.15 54543.90 88888.00 2015-04-11 14:28:11.000 101 12471.67 201.15 54543.88 88888.00 2015-04-11 14:28:11.125 101 12471.73 201.20 54543.88 88888.00 2015-04-11 14:28:11.250 101 12471.75 201.22 54543.90 88888.00 2015-04-11 14:28:11.375 101 12471.75 201.30 54543.88 88888.00 2015-04-11 14:28:11.500 101 12471.75 201.32 54543.88 88888.00 2015-04-11 14:28:11.625 101 12471.75 201.35 54543.85 88888.00 2015-04-11 14:28:11.750 101 12471.70 201.40 54543.85 88888.00 2015-04-11 14:28:11.875 101 12471.65 201.43 54543.85 88888.00 2015-04-11 14:28:12.000 101 12471.70 201.45 54543.85 88888.00 2015-04-11 14:28:12.125 101 12471.75 201.45 54543.90 88888.00 2015-04-11 14:28:12.250 101 12471.73 201.45 54543.90 88888.00 2015-04-11 14:28:12.375 101 12471.88 201.50 54543.90 88888.00 2015-04-11 14:28:12.500 101 12471.98 201.50 54543.90 88888.00 2015-04-11 14:28:12.625 101 12471.90 201.50 54543.88 88888.00 2015-04-11 14:28:12.750 101 12471.88 201.50 54543.85 88888.00 2015-04-11 14:28:12.875 101 12471.90 201.50 54543.88 88888.00 2015-04-11 14:28:13.000 101 12471.92 201.47 54543.85 88888.00 2015-04-11 14:28:13.125 101 12471.95 201.47 54543.85 88888.00 2015-04-11 14:28:13.250 101 12471.98 201.45 54543.85 88888.00 2015-04-11 14:28:13.375 101 12472.00 201.47 54543.82 88888.00 2015-04-11 14:28:13.500 101 12471.95 201.50 54543.82 88888.00 2015-04-11 14:28:13.625 101 12472.00 201.47 54543.82 88888.00 2015-04-11 14:28:13.750 101 12472.08 201.47 54543.82 88888.00 2015-04-11 14:28:13.875 101 12472.08 201.45 54543.82 88888.00 2015-04-11 14:28:14.000 101 12472.05 201.45 54543.82 88888.00 2015-04-11 14:28:14.125 101 12472.08 201.47 54543.85 88888.00 2015-04-11 14:28:14.250 101 12472.00 201.50 54543.88 88888.00 2015-04-11 14:28:14.375 101 12472.05 201.47 54543.90 88888.00 2015-04-11 14:28:14.500 101 12472.08 201.47 54543.90 88888.00 2015-04-11 14:28:14.625 101 12472.08 201.47 54543.90 88888.00 2015-04-11 14:28:14.750 101 12472.15 201.50 54543.90 88888.00 2015-04-11 14:28:14.875 101 12472.25 201.50 54543.93 88888.00 2015-04-11 14:28:15.000 101 12472.27 201.47 54543.90 88888.00 2015-04-11 14:28:15.125 101 12472.27 201.45 54543.93 88888.00 2015-04-11 14:28:15.250 101 12472.35 201.45 54543.93 88888.00 2015-04-11 14:28:15.375 101 12472.52 201.45 54543.93 88888.00 2015-04-11 14:28:15.500 101 12472.55 201.45 54543.93 88888.00 2015-04-11 14:28:15.625 101 12472.55 201.43 54543.93 88888.00 2015-04-11 14:28:15.750 101 12472.58 201.43 54543.90 88888.00 2015-04-11 14:28:15.875 101 12472.55 201.40 54543.93 88888.00 2015-04-11 14:28:16.000 101 12472.55 201.40 54543.90 88888.00 2015-04-11 14:28:16.125 101 12472.60 201.43 54543.93 88888.00 2015-04-11 14:28:16.250 101 12472.73 201.40 54543.93 88888.00 2015-04-11 14:28:16.375 101 12472.77 201.38 54543.93 88888.00 2015-04-11 14:28:16.500 101 12472.75 201.38 54543.90 88888.00 2015-04-11 14:28:16.625 101 12472.77 201.40 54543.90 88888.00 2015-04-11 14:28:16.750 101 12472.88 201.40 54543.88 88888.00 2015-04-11 14:28:16.875 101 12472.95 201.43 54543.90 88888.00 2015-04-11 14:28:17.000 101 12472.92 201.40 54543.88 88888.00 2015-04-11 14:28:17.125 101 12473.00 201.40 54543.90 88888.00 2015-04-11 14:28:17.250 101 12473.08 201.45 54543.93 88888.00 2015-04-11 14:28:17.375 101 12473.12 201.45 54543.93 88888.00 2015-04-11 14:28:17.500 101 12473.10 201.45 54543.93 88888.00 2015-04-11 14:28:17.625 101 12473.23 201.43 54543.93 88888.00 2015-04-11 14:28:17.750 101 12473.27 201.40 54543.88 88888.00 2015-04-11 14:28:17.875 101 12473.30 201.38 54543.88 88888.00 2015-04-11 14:28:18.000 101 12473.23 201.38 54543.88 88888.00 2015-04-11 14:28:18.125 101 12473.25 201.40 54543.90 88888.00 2015-04-11 14:28:18.250 101 12473.27 201.40 54543.90 88888.00 2015-04-11 14:28:18.375 101 12473.40 201.43 54543.90 88888.00 2015-04-11 14:28:18.500 101 12473.38 201.45 54543.93 88888.00 2015-04-11 14:28:18.625 101 12473.30 201.40 54543.88 88888.00 2015-04-11 14:28:18.750 101 12473.33 201.40 54543.88 88888.00 2015-04-11 14:28:18.875 101 12473.40 201.38 54543.88 88888.00 2015-04-11 14:28:19.000 101 12473.42 201.40 54543.85 88888.00 2015-04-11 14:28:19.125 101 12473.48 201.43 54543.90 88888.00 2015-04-11 14:28:19.250 101 12473.50 201.40 54543.93 88888.00 2015-04-11 14:28:19.375 101 12473.55 201.38 54543.95 88888.00 2015-04-11 14:28:19.500 101 12473.58 201.38 54543.93 88888.00 2015-04-11 14:28:19.625 101 12473.58 201.38 54543.93 88888.00 2015-04-11 14:28:19.750 101 12473.55 201.38 54543.95 88888.00 2015-04-11 14:28:19.875 101 12473.58 201.35 54543.93 88888.00 2015-04-11 14:28:20.000 101 12473.55 201.30 54543.90 88888.00 2015-04-11 14:28:20.125 101 12473.58 201.35 54543.93 88888.00 2015-04-11 14:28:20.250 101 12473.58 201.32 54543.95 88888.00 2015-04-11 14:28:20.375 101 12473.60 201.35 54543.95 88888.00 2015-04-11 14:28:20.500 101 12473.58 201.32 54543.95 88888.00 2015-04-11 14:28:20.625 101 12473.60 201.32 54543.95 88888.00 2015-04-11 14:28:20.750 101 12473.60 201.28 54543.95 88888.00 2015-04-11 14:28:20.875 101 12473.55 201.25 54543.95 88888.00 2015-04-11 14:28:21.000 101 12473.55 201.22 54543.93 88888.00 2015-04-11 14:28:21.125 101 12473.58 201.22 54543.93 88888.00 2015-04-11 14:28:21.250 101 12473.55 201.22 54543.95 88888.00 2015-04-11 14:28:21.375 101 12473.58 201.20 54543.93 88888.00 2015-04-11 14:28:21.500 101 12473.60 201.20 54543.93 88888.00 2015-04-11 14:28:21.625 101 12473.58 201.15 54543.93 88888.00 2015-04-11 14:28:21.750 101 12473.60 201.12 54543.95 88888.00 2015-04-11 14:28:21.875 101 12473.62 201.10 54543.97 88888.00 2015-04-11 14:28:22.000 101 12473.60 201.10 54544.00 88888.00 2015-04-11 14:28:22.125 101 12473.58 201.07 54544.00 88888.00 2015-04-11 14:28:22.250 101 12473.62 201.00 54544.00 88888.00 2015-04-11 14:28:22.375 101 12473.62 200.97 54544.00 88888.00 2015-04-11 14:28:22.500 101 12473.60 200.97 54544.00 88888.00 2015-04-11 14:28:22.625 101 12473.65 200.97 54544.05 88888.00 2015-04-11 14:28:22.750 101 12473.73 200.95 54544.05 88888.00 2015-04-11 14:28:22.875 101 12473.73 200.93 54544.03 88888.00 2015-04-11 14:28:23.000 101 12473.73 200.88 54544.00 88888.00 2015-04-11 14:28:23.125 101 12473.75 200.82 54544.03 88888.00 2015-04-11 14:28:23.250 101 12473.75 200.75 54544.00 88888.00 2015-04-11 14:28:23.375 101 12473.80 200.75 54544.00 88888.00 2015-04-11 14:28:23.500 101 12473.85 200.78 54544.03 88888.00 2015-04-11 14:28:23.625 101 12473.83 200.75 54544.00 88888.00 2015-04-11 14:28:23.750 101 12473.83 200.75 54544.00 88888.00 2015-04-11 14:28:23.875 101 12473.90 200.72 54544.03 88888.00 2015-04-11 14:28:24.000 101 12473.90 200.68 54544.03 88888.00 2015-04-11 14:28:24.125 101 12473.88 200.65 54544.03 88888.00 2015-04-11 14:28:24.250 101 12473.90 200.62 54544.05 88888.00 2015-04-11 14:28:24.375 101 12473.92 200.60 54544.03 88888.00 2015-04-11 14:28:24.500 101 12473.92 200.57 54544.05 88888.00 2015-04-11 14:28:24.625 101 12473.98 200.57 54544.05 88888.00 2015-04-11 14:28:24.750 101 12474.00 200.62 54544.07 88888.00 2015-04-11 14:28:24.875 101 12474.00 200.55 54544.07 88888.00 2015-04-11 14:28:25.000 101 12474.05 200.50 54544.03 88888.00 2015-04-11 14:28:25.125 101 12474.10 200.47 54544.03 88888.00 2015-04-11 14:28:25.250 101 12474.20 200.45 54544.05 88888.00 2015-04-11 14:28:25.375 101 12474.27 200.47 54544.07 88888.00 2015-04-11 14:28:25.500 101 12474.33 200.45 54544.10 88888.00 2015-04-11 14:28:25.625 101 12474.35 200.38 54544.05 88888.00 2015-04-11 14:28:25.750 101 12474.35 200.35 54544.05 88888.00 2015-04-11 14:28:25.875 101 12474.35 200.35 54544.03 88888.00 2015-04-11 14:28:26.000 101 12474.35 200.32 54544.05 88888.00 2015-04-11 14:28:26.125 101 12474.35 200.30 54544.07 88888.00 2015-04-11 14:28:26.250 101 12474.40 200.22 54544.10 88888.00 2015-04-11 14:28:26.375 101 12474.48 200.20 54544.07 88888.00 2015-04-11 14:28:26.500 101 12474.45 200.18 54544.07 88888.00 2015-04-11 14:28:26.625 101 12474.50 200.18 54544.07 88888.00 2015-04-11 14:28:26.750 101 12474.52 200.18 54544.07 88888.00 2015-04-11 14:28:26.875 101 12474.55 200.15 54544.07 88888.00 2015-04-11 14:28:27.000 101 12474.60 200.10 54544.07 88888.00 2015-04-11 14:28:27.125 101 12474.70 200.10 54544.10 88888.00 2015-04-11 14:28:27.250 101 12474.73 200.07 54544.12 88888.00 2015-04-11 14:28:27.375 101 12474.75 200.05 54544.12 88888.00 2015-04-11 14:28:27.500 101 12474.73 200.00 54544.12 88888.00 2015-04-11 14:28:27.625 101 12474.75 199.97 54544.12 88888.00 2015-04-11 14:28:27.750 101 12474.73 199.95 54544.12 88888.00 2015-04-11 14:28:27.875 101 12474.65 199.93 54544.12 88888.00 2015-04-11 14:28:28.000 101 12474.70 199.85 54544.15 88888.00 2015-04-11 14:28:28.125 101 12474.77 199.85 54544.18 88888.00 2015-04-11 14:28:28.250 101 12474.77 199.82 54544.15 88888.00 2015-04-11 14:28:28.375 101 12474.80 199.82 54544.18 88888.00 2015-04-11 14:28:28.500 101 12474.75 199.80 54544.15 88888.00 2015-04-11 14:28:28.625 101 12474.70 199.72 54544.20 88888.00 2015-04-11 14:28:28.750 101 12474.62 199.72 54544.18 88888.00 2015-04-11 14:28:28.875 101 12474.67 199.78 54544.20 88888.00 2015-04-11 14:28:29.000 101 12474.62 199.75 54544.22 88888.00 2015-04-11 14:28:29.125 101 12474.58 199.78 54544.25 88888.00 2015-04-11 14:28:29.250 101 12474.60 199.75 54544.25 88888.00 2015-04-11 14:28:29.375 101 12474.62 199.72 54544.25 88888.00 2015-04-11 14:28:29.500 101 12474.62 199.68 54544.28 88888.00 2015-04-11 14:28:29.625 101 12474.62 199.65 54544.25 88888.00 2015-04-11 14:28:29.750 101 12474.58 199.62 54544.25 88888.00 2015-04-11 14:28:29.875 101 12474.55 199.62 54544.28 88888.00 2015-04-11 14:28:30.000 101 12474.52 199.60 54544.30 88888.00 2015-04-11 14:28:30.125 101 12474.48 199.57 54544.30 88888.00 2015-04-11 14:28:30.250 101 12474.48 199.57 54544.32 88888.00 2015-04-11 14:28:30.375 101 12474.42 199.57 54544.32 88888.00 2015-04-11 14:28:30.500 101 12474.42 199.55 54544.35 88888.00 2015-04-11 14:28:30.625 101 12474.48 199.55 54544.35 88888.00 2015-04-11 14:28:30.750 101 12474.50 199.53 54544.35 88888.00 2015-04-11 14:28:30.875 101 12474.48 199.53 54544.35 88888.00 2015-04-11 14:28:31.000 101 12474.42 199.53 54544.35 88888.00 2015-04-11 14:28:31.125 101 12474.50 199.47 54544.40 88888.00 2015-04-11 14:28:31.250 101 12474.50 199.40 54544.38 88888.00 2015-04-11 14:28:31.375 101 12474.48 199.40 54544.38 88888.00 2015-04-11 14:28:31.500 101 12474.50 199.40 54544.38 88888.00 2015-04-11 14:28:31.625 101 12474.48 199.43 54544.38 88888.00 2015-04-11 14:28:31.750 101 12474.42 199.43 54544.38 88888.00 2015-04-11 14:28:31.875 101 12474.42 199.40 54544.40 88888.00 2015-04-11 14:28:32.000 101 12474.48 199.38 54544.40 88888.00 2015-04-11 14:28:32.125 101 12474.50 199.35 54544.43 88888.00 2015-04-11 14:28:32.250 101 12474.52 199.35 54544.43 88888.00 2015-04-11 14:28:32.375 101 12474.60 199.35 54544.43 88888.00 2015-04-11 14:28:32.500 101 12474.67 199.32 54544.45 88888.00 2015-04-11 14:28:32.625 101 12474.65 199.35 54544.45 88888.00 2015-04-11 14:28:32.750 101 12474.62 199.35 54544.45 88888.00 2015-04-11 14:28:32.875 101 12474.70 199.32 54544.43 88888.00 2015-04-11 14:28:33.000 101 12474.67 199.30 54544.43 88888.00 2015-04-11 14:28:33.125 101 12474.73 199.28 54544.45 88888.00 2015-04-11 14:28:33.250 101 12474.73 199.25 54544.47 88888.00 2015-04-11 14:28:33.375 101 12474.83 199.28 54544.45 88888.00 2015-04-11 14:28:33.500 101 12474.83 199.25 54544.47 88888.00 2015-04-11 14:28:33.625 101 12474.83 199.30 54544.47 88888.00 2015-04-11 14:28:33.750 101 12474.80 199.28 54544.47 88888.00 2015-04-11 14:28:33.875 101 12474.75 199.25 54544.47 88888.00 2015-04-11 14:28:34.000 101 12474.77 199.25 54544.47 88888.00 2015-04-11 14:28:34.125 101 12474.88 199.28 54544.47 88888.00 2015-04-11 14:28:34.250 101 12474.88 199.25 54544.47 88888.00 2015-04-11 14:28:34.375 101 12474.88 199.25 54544.50 88888.00 2015-04-11 14:28:34.500 101 12474.85 199.28 54544.50 88888.00 2015-04-11 14:28:34.625 101 12474.90 199.22 54544.50 88888.00 2015-04-11 14:28:34.750 101 12475.00 199.25 54544.45 88888.00 2015-04-11 14:28:34.875 101 12475.05 199.28 54544.47 88888.00 2015-04-11 14:28:35.000 101 12475.05 199.25 54544.45 88888.00 2015-04-11 14:28:35.125 101 12475.02 199.25 54544.47 88888.00 2015-04-11 14:28:35.250 101 12474.98 199.25 54544.47 88888.00 2015-04-11 14:28:35.375 101 12475.10 199.28 54544.50 88888.00 2015-04-11 14:28:35.500 101 12475.17 199.25 54544.50 88888.00 2015-04-11 14:28:35.625 101 12475.12 199.25 54544.47 88888.00 2015-04-11 14:28:35.750 101 12475.12 199.30 54544.50 88888.00 2015-04-11 14:28:35.875 101 12475.12 199.30 54544.53 88888.00 2015-04-11 14:28:36.000 101 12475.15 199.25 54544.53 88888.00 2015-04-11 14:28:36.125 101 12475.17 199.30 54544.53 88888.00 2015-04-11 14:28:36.250 101 12475.20 199.28 54544.55 88888.00 2015-04-11 14:28:36.375 101 12475.23 199.28 54544.50 88888.00 2015-04-11 14:28:36.500 101 12475.15 199.28 54544.47 88888.00 2015-04-11 14:28:36.625 101 12475.12 199.25 54544.47 88888.00 2015-04-11 14:28:36.750 101 12475.20 199.28 54544.53 88888.00 2015-04-11 14:28:36.875 101 12475.20 199.25 54544.55 88888.00 2015-04-11 14:28:37.000 101 12475.12 199.30 54544.55 88888.00 2015-04-11 14:28:37.125 101 12475.08 199.32 54544.55 88888.00 2015-04-11 14:28:37.250 101 12475.12 199.25 54544.55 88888.00 2015-04-11 14:28:37.375 101 12475.17 199.25 54544.57 88888.00 2015-04-11 14:28:37.500 101 12475.15 199.25 54544.57 88888.00 2015-04-11 14:28:37.625 101 12475.15 199.22 54544.57 88888.00 2015-04-11 14:28:37.750 101 12475.12 199.20 54544.53 88888.00 2015-04-11 14:28:37.875 101 12475.10 199.20 54544.55 88888.00 2015-04-11 14:28:38.000 101 12475.08 199.15 54544.55 88888.00 2015-04-11 14:28:38.125 101 12475.08 199.15 54544.57 88888.00 2015-04-11 14:28:38.250 101 12475.02 199.10 54544.57 88888.00 2015-04-11 14:28:38.375 101 12475.05 199.10 54544.62 88888.00 2015-04-11 14:28:38.500 101 12475.05 199.07 54544.60 88888.00 2015-04-11 14:28:38.625 101 12475.10 199.03 54544.60 88888.00 2015-04-11 14:28:38.750 101 12475.12 199.00 54544.60 88888.00 2015-04-11 14:28:38.875 101 12475.08 198.95 54544.62 88888.00 2015-04-11 14:28:39.000 101 12475.10 199.00 54544.65 88888.00 2015-04-11 14:28:39.125 101 12475.10 198.97 54544.68 88888.00 2015-04-11 14:28:39.250 101 12475.12 198.95 54544.65 88888.00 2015-04-11 14:28:39.375 101 12475.15 198.93 54544.68 88888.00 2015-04-11 14:28:39.500 101 12475.12 198.90 54544.65 88888.00 2015-04-11 14:28:39.625 101 12475.10 198.85 54544.62 88888.00 2015-04-11 14:28:39.750 101 12475.15 198.85 54544.68 88888.00 2015-04-11 14:28:39.875 101 12475.23 198.82 54544.70 88888.00 2015-04-11 14:28:40.000 101 12475.27 198.82 54544.68 88888.00 2015-04-11 14:28:40.125 101 12475.23 198.78 54544.70 88888.00 2015-04-11 14:28:40.250 101 12475.10 198.75 54544.70 88888.00 2015-04-11 14:28:40.375 101 12475.17 198.82 54544.70 88888.00 2015-04-11 14:28:40.500 101 12475.27 198.80 54544.72 88888.00 2015-04-11 14:28:40.625 101 12475.25 198.78 54544.72 88888.00 2015-04-11 14:28:40.750 101 12475.20 198.80 54544.72 88888.00 2015-04-11 14:28:40.875 101 12475.25 198.80 54544.72 88888.00 2015-04-11 14:28:41.000 101 12475.30 198.78 54544.72 88888.00 2015-04-11 14:28:41.125 101 12475.30 198.78 54544.72 88888.00 2015-04-11 14:28:41.250 101 12475.30 198.82 54544.72 88888.00 2015-04-11 14:28:41.375 101 12475.27 198.78 54544.72 88888.00 2015-04-11 14:28:41.500 101 12475.33 198.82 54544.75 88888.00 2015-04-11 14:28:41.625 101 12475.35 198.82 54544.78 88888.00 2015-04-11 14:28:41.750 101 12475.38 198.85 54544.78 88888.00 2015-04-11 14:28:41.875 101 12475.40 198.85 54544.75 88888.00 2015-04-11 14:28:42.000 101 12475.45 198.80 54544.72 88888.00 2015-04-11 14:28:42.125 101 12475.45 198.82 54544.78 88888.00 2015-04-11 14:28:42.250 101 12475.42 198.85 54544.78 88888.00 2015-04-11 14:28:42.375 101 12475.40 198.85 54544.78 88888.00 2015-04-11 14:28:42.500 101 12475.42 198.85 54544.75 88888.00 2015-04-11 14:28:42.625 101 12475.45 198.85 54544.75 88888.00 2015-04-11 14:28:42.750 101 12475.45 198.88 54544.75 88888.00 2015-04-11 14:28:42.875 101 12475.45 198.90 54544.78 88888.00 2015-04-11 14:28:43.000 101 12475.40 198.90 54544.78 88888.00 2015-04-11 14:28:43.125 101 12475.40 198.93 54544.78 88888.00 2015-04-11 14:28:43.250 101 12475.38 198.95 54544.80 88888.00 2015-04-11 14:28:43.375 101 12475.35 199.00 54544.78 88888.00 2015-04-11 14:28:43.500 101 12475.35 199.05 54544.78 88888.00 2015-04-11 14:28:43.625 101 12475.42 199.05 54544.78 88888.00 2015-04-11 14:28:43.750 101 12475.42 199.07 54544.80 88888.00 2015-04-11 14:28:43.875 101 12475.35 199.10 54544.80 88888.00 2015-04-11 14:28:44.000 101 12475.30 199.10 54544.80 88888.00 2015-04-11 14:28:44.125 101 12475.35 199.10 54544.80 88888.00 2015-04-11 14:28:44.250 101 12475.35 199.15 54544.80 88888.00 2015-04-11 14:28:44.375 101 12475.35 199.18 54544.80 88888.00 2015-04-11 14:28:44.500 101 12475.38 199.18 54544.80 88888.00 2015-04-11 14:28:44.625 101 12475.40 199.20 54544.80 88888.00 2015-04-11 14:28:44.750 101 12475.35 199.20 54544.82 88888.00 2015-04-11 14:28:44.875 101 12475.27 199.22 54544.82 88888.00 2015-04-11 14:28:45.000 101 12475.23 199.22 54544.80 88888.00 2015-04-11 14:28:45.125 101 12475.30 199.28 54544.80 88888.00 2015-04-11 14:28:45.250 101 12475.35 199.28 54544.82 88888.00 2015-04-11 14:28:45.375 101 12475.33 199.32 54544.85 88888.00 2015-04-11 14:28:45.500 101 12475.27 199.38 54544.85 88888.00 2015-04-11 14:28:45.625 101 12475.30 199.35 54544.88 88888.00 2015-04-11 14:28:45.750 101 12475.30 199.40 54544.88 88888.00 2015-04-11 14:28:45.875 101 12475.30 199.43 54544.90 88888.00 2015-04-11 14:28:46.000 101 12475.30 199.43 54544.88 88888.00 2015-04-11 14:28:46.125 101 12475.27 199.43 54544.88 88888.00 2015-04-11 14:28:46.250 101 12475.25 199.45 54544.95 88888.00 2015-04-11 14:28:46.375 101 12475.27 199.47 54544.93 88888.00 2015-04-11 14:28:46.500 101 12475.30 199.50 54544.90 88888.00 2015-04-11 14:28:46.625 101 12475.25 199.47 54544.90 88888.00 2015-04-11 14:28:46.750 101 12475.27 199.53 54544.90 88888.00 2015-04-11 14:28:46.875 101 12475.35 199.57 54544.93 88888.00 2015-04-11 14:28:47.000 101 12475.33 199.57 54544.90 88888.00 2015-04-11 14:28:47.125 101 12475.33 199.60 54544.88 88888.00 2015-04-11 14:28:47.250 101 12475.33 199.62 54544.93 88888.00 2015-04-11 14:28:47.375 101 12475.40 199.62 54544.90 88888.00 2015-04-11 14:28:47.500 101 12475.38 199.60 54544.88 88888.00 2015-04-11 14:28:47.625 101 12475.35 199.62 54544.90 88888.00 2015-04-11 14:28:47.750 101 12475.40 199.65 54544.97 88888.00 2015-04-11 14:28:47.875 101 12475.38 199.75 54544.97 88888.00 2015-04-11 14:28:48.000 101 12475.40 199.80 54544.95 88888.00 2015-04-11 14:28:48.125 101 12475.40 199.78 54544.95 88888.00 2015-04-11 14:28:48.250 101 12475.45 199.82 54544.95 88888.00 2015-04-11 14:28:48.375 101 12475.50 199.85 54544.95 88888.00 2015-04-11 14:28:48.500 101 12475.50 199.85 54544.97 88888.00 2015-04-11 14:28:48.625 101 12475.55 199.90 54544.93 88888.00 2015-04-11 14:28:48.750 101 12475.58 199.90 54544.95 88888.00 2015-04-11 14:28:48.875 101 12475.58 199.93 54544.97 88888.00 2015-04-11 14:28:49.000 101 12475.58 199.95 54544.95 88888.00 2015-04-11 14:28:49.125 101 12475.52 199.97 54544.97 88888.00 2015-04-11 14:28:49.250 101 12475.48 199.97 54544.95 88888.00 2015-04-11 14:28:49.375 101 12475.50 200.03 54544.97 88888.00 2015-04-11 14:28:49.500 101 12475.55 200.05 54544.97 88888.00 2015-04-11 14:28:49.625 101 12475.58 200.07 54544.95 88888.00 2015-04-11 14:28:49.750 101 12475.58 200.10 54544.95 88888.00 2015-04-11 14:28:49.875 101 12475.50 200.10 54544.97 88888.00 2015-04-11 14:28:50.000 101 12475.45 200.10 54544.97 88888.00 2015-04-11 14:28:50.125 101 12475.45 200.15 54545.00 88888.00 2015-04-11 14:28:50.250 101 12475.48 200.12 54545.00 88888.00 2015-04-11 14:28:50.375 101 12475.58 200.12 54545.00 88888.00 2015-04-11 14:28:50.500 101 12475.60 200.18 54545.00 88888.00 2015-04-11 14:28:50.625 101 12475.62 200.18 54545.03 88888.00 2015-04-11 14:28:50.750 101 12475.65 200.18 54545.05 88888.00 2015-04-11 14:28:50.875 101 12475.62 200.18 54545.00 88888.00 2015-04-11 14:28:51.000 101 12475.55 200.18 54545.00 88888.00 2015-04-11 14:28:51.125 101 12475.52 200.20 54545.00 88888.00 2015-04-11 14:28:51.250 101 12475.50 200.22 54545.07 88888.00 2015-04-11 14:28:51.375 101 12475.52 200.22 54545.07 88888.00 2015-04-11 14:28:51.500 101 12475.50 200.25 54545.05 88888.00 2015-04-11 14:28:51.625 101 12475.45 200.25 54545.03 88888.00 2015-04-11 14:28:51.750 101 12475.50 200.25 54545.05 88888.00 2015-04-11 14:28:51.875 101 12475.52 200.25 54545.10 88888.00 2015-04-11 14:28:52.000 101 12475.52 200.22 54545.10 88888.00 2015-04-11 14:28:52.125 101 12475.58 200.22 54545.10 88888.00 2015-04-11 14:28:52.250 101 12475.58 200.25 54545.12 88888.00 2015-04-11 14:28:52.375 101 12475.58 200.22 54545.10 88888.00 2015-04-11 14:28:52.500 101 12475.52 200.20 54545.10 88888.00 2015-04-11 14:28:52.625 101 12475.52 200.20 54545.12 88888.00 2015-04-11 14:28:52.750 101 12475.52 200.22 54545.15 88888.00 2015-04-11 14:28:52.875 101 12475.60 200.25 54545.15 88888.00 2015-04-11 14:28:53.000 101 12475.65 200.25 54545.15 88888.00 2015-04-11 14:28:53.125 101 12475.62 200.25 54545.20 88888.00 2015-04-11 14:28:53.250 101 12475.65 200.25 54545.20 88888.00 2015-04-11 14:28:53.375 101 12475.70 200.28 54545.18 88888.00 2015-04-11 14:28:53.500 101 12475.70 200.28 54545.18 88888.00 2015-04-11 14:28:53.625 101 12475.67 200.30 54545.18 88888.00 2015-04-11 14:28:53.750 101 12475.65 200.30 54545.20 88888.00 2015-04-11 14:28:53.875 101 12475.65 200.35 54545.25 88888.00 2015-04-11 14:28:54.000 101 12475.73 200.38 54545.22 88888.00 2015-04-11 14:28:54.125 101 12475.75 200.38 54545.22 88888.00 2015-04-11 14:28:54.250 101 12475.75 200.40 54545.20 88888.00 2015-04-11 14:28:54.375 101 12475.77 200.43 54545.22 88888.00 2015-04-11 14:28:54.500 101 12475.80 200.47 54545.25 88888.00 2015-04-11 14:28:54.625 101 12475.75 200.55 54545.28 88888.00 2015-04-11 14:28:54.750 101 12475.75 200.57 54545.25 88888.00 2015-04-11 14:28:54.875 101 12475.85 200.57 54545.25 88888.00 2015-04-11 14:28:55.000 101 12475.88 200.60 54545.25 88888.00 2015-04-11 14:28:55.125 101 12475.85 200.60 54545.25 88888.00 2015-04-11 14:28:55.250 101 12475.85 200.65 54545.28 88888.00 2015-04-11 14:28:55.375 101 12475.85 200.70 54545.30 88888.00 2015-04-11 14:28:55.500 101 12475.90 200.72 54545.30 88888.00 2015-04-11 14:28:55.625 101 12475.92 200.78 54545.30 88888.00 2015-04-11 14:28:55.750 101 12475.90 200.80 54545.30 88888.00 2015-04-11 14:28:55.875 101 12475.88 200.82 54545.30 88888.00 2015-04-11 14:28:56.000 101 12475.90 200.88 54545.28 88888.00 2015-04-11 14:28:56.125 101 12475.90 200.90 54545.30 88888.00 2015-04-11 14:28:56.250 101 12475.80 200.93 54545.30 88888.00 2015-04-11 14:28:56.375 101 12475.88 200.95 54545.30 88888.00 2015-04-11 14:28:56.500 101 12475.92 201.05 54545.32 88888.00 2015-04-11 14:28:56.625 101 12475.92 201.05 54545.32 88888.00 2015-04-11 14:28:56.750 101 12475.90 201.07 54545.32 88888.00 2015-04-11 14:28:56.875 101 12475.88 201.12 54545.32 88888.00 2015-04-11 14:28:57.000 101 12475.92 201.18 54545.35 88888.00 2015-04-11 14:28:57.125 101 12475.95 201.25 54545.32 88888.00 2015-04-11 14:28:57.250 101 12475.92 201.30 54545.35 88888.00 2015-04-11 14:28:57.375 101 12475.92 201.32 54545.32 88888.00 2015-04-11 14:28:57.500 101 12475.90 201.38 54545.35 88888.00 2015-04-11 14:28:57.625 101 12475.98 201.40 54545.35 88888.00 2015-04-11 14:28:57.750 101 12475.98 201.35 54545.32 88888.00 2015-04-11 14:28:57.875 101 12475.98 201.38 54545.35 88888.00 2015-04-11 14:28:58.000 101 12476.00 201.40 54545.30 88888.00 2015-04-11 14:28:58.125 101 12476.00 201.40 54545.35 88888.00 2015-04-11 14:28:58.250 101 12475.92 201.40 54545.43 88888.00 2015-04-11 14:28:58.375 101 12475.95 201.40 54545.43 88888.00 2015-04-11 14:28:58.500 101 12475.95 201.43 54545.40 88888.00 2015-04-11 14:28:58.625 101 12475.95 201.45 54545.40 88888.00 2015-04-11 14:28:58.750 101 12475.98 201.45 54545.38 88888.00 2015-04-11 14:28:58.875 101 12475.98 201.47 54545.40 88888.00 2015-04-11 14:28:59.000 101 12475.88 201.47 54545.43 88888.00 2015-04-11 14:28:59.125 101 12475.88 201.55 54545.45 88888.00 2015-04-11 14:28:59.250 101 12475.85 201.62 54545.50 88888.00 2015-04-11 14:28:59.375 101 12475.90 201.65 54545.47 88888.00 2015-04-11 14:28:59.500 101 12475.83 201.62 54545.50 88888.00 2015-04-11 14:28:59.625 101 12475.77 201.62 54545.50 88888.00 2015-04-11 14:28:59.750 101 12475.77 201.68 54545.47 88888.00 2015-04-11 14:28:59.875 101 12475.88 201.72 54545.50 88888.00 2015-04-11 14:29:00.000 101 12475.88 201.70 54545.50 88888.00 2015-04-11 14:29:00.125 101 12475.80 201.68 54545.53 88888.00 2015-04-11 14:29:00.250 101 12475.75 201.65 54545.53 88888.00 2015-04-11 14:29:00.375 101 12475.85 201.65 54545.53 88888.00 2015-04-11 14:29:00.500 101 12475.90 201.65 54545.55 88888.00 2015-04-11 14:29:00.625 101 12475.92 201.65 54545.55 88888.00 2015-04-11 14:29:00.750 101 12475.92 201.68 54545.57 88888.00 2015-04-11 14:29:00.875 101 12475.92 201.65 54545.55 88888.00 2015-04-11 14:29:01.000 101 12475.95 201.65 54545.55 88888.00 2015-04-11 14:29:01.125 101 12476.05 201.62 54545.60 88888.00 2015-04-11 14:29:01.250 101 12476.02 201.62 54545.62 88888.00 2015-04-11 14:29:01.375 101 12476.00 201.62 54545.60 88888.00 2015-04-11 14:29:01.500 101 12475.98 201.60 54545.57 88888.00 2015-04-11 14:29:01.625 101 12476.00 201.60 54545.60 88888.00 2015-04-11 14:29:01.750 101 12475.95 201.57 54545.60 88888.00 2015-04-11 14:29:01.875 101 12475.98 201.57 54545.62 88888.00 2015-04-11 14:29:02.000 101 12476.08 201.55 54545.62 88888.00 2015-04-11 14:29:02.125 101 12476.12 201.55 54545.62 88888.00 2015-04-11 14:29:02.250 101 12476.12 201.50 54545.62 88888.00 2015-04-11 14:29:02.375 101 12476.15 201.50 54545.62 88888.00 2015-04-11 14:29:02.500 101 12476.15 201.47 54545.62 88888.00 2015-04-11 14:29:02.625 101 12476.20 201.47 54545.65 88888.00 2015-04-11 14:29:02.750 101 12476.15 201.45 54545.70 88888.00 2015-04-11 14:29:02.875 101 12476.17 201.45 54545.68 88888.00 2015-04-11 14:29:03.000 101 12476.15 201.38 54545.68 88888.00 2015-04-11 14:29:03.125 101 12476.17 201.35 54545.72 88888.00 2015-04-11 14:29:03.250 101 12476.27 201.32 54545.75 88888.00 2015-04-11 14:29:03.375 101 12476.35 201.35 54545.72 88888.00 2015-04-11 14:29:03.500 101 12476.35 201.32 54545.70 88888.00 2015-04-11 14:29:03.625 101 12476.40 201.30 54545.70 88888.00 2015-04-11 14:29:03.750 101 12476.42 201.30 54545.70 88888.00 2015-04-11 14:29:03.875 101 12476.45 201.25 54545.70 88888.00 2015-04-11 14:29:04.000 101 12476.52 201.20 54545.70 88888.00 2015-04-11 14:29:04.125 101 12476.55 201.18 54545.75 88888.00 2015-04-11 14:29:04.250 101 12476.48 201.10 54545.75 88888.00 2015-04-11 14:29:04.375 101 12476.50 201.10 54545.75 88888.00 2015-04-11 14:29:04.500 101 12476.55 201.10 54545.75 88888.00 2015-04-11 14:29:04.625 101 12476.65 201.07 54545.78 88888.00 2015-04-11 14:29:04.750 101 12476.73 201.05 54545.78 88888.00 2015-04-11 14:29:04.875 101 12476.75 201.05 54545.78 88888.00 2015-04-11 14:29:05.000 101 12476.80 201.00 54545.78 88888.00 2015-04-11 14:29:05.125 101 12476.83 200.97 54545.78 88888.00 2015-04-11 14:29:05.250 101 12476.85 200.93 54545.75 88888.00 2015-04-11 14:29:05.375 101 12476.88 200.90 54545.75 88888.00 2015-04-11 14:29:05.500 101 12476.95 200.90 54545.80 88888.00 2015-04-11 14:29:05.625 101 12477.05 200.90 54545.82 88888.00 2015-04-11 14:29:05.750 101 12477.15 200.85 54545.80 88888.00 2015-04-11 14:29:05.875 101 12477.12 200.82 54545.80 88888.00 2015-04-11 14:29:06.000 101 12477.15 200.80 54545.80 88888.00 2015-04-11 14:29:06.125 101 12477.17 200.80 54545.82 88888.00 2015-04-11 14:29:06.250 101 12477.20 200.78 54545.80 88888.00 2015-04-11 14:29:06.375 101 12477.30 200.78 54545.80 88888.00 2015-04-11 14:29:06.500 101 12477.35 200.72 54545.80 88888.00 2015-04-11 14:29:06.625 101 12477.38 200.75 54545.82 88888.00 2015-04-11 14:29:06.750 101 12477.35 200.72 54545.82 88888.00 2015-04-11 14:29:06.875 101 12477.45 200.68 54545.82 88888.00 2015-04-11 14:29:07.000 101 12477.50 200.65 54545.82 88888.00 2015-04-11 14:29:07.125 101 12477.50 200.65 54545.85 88888.00 2015-04-11 14:29:07.250 101 12477.45 200.60 54545.82 88888.00 2015-04-11 14:29:07.375 101 12477.50 200.60 54545.85 88888.00 2015-04-11 14:29:07.500 101 12477.58 200.60 54545.88 88888.00 2015-04-11 14:29:07.625 101 12477.65 200.55 54545.82 88888.00 2015-04-11 14:29:07.750 101 12477.67 200.53 54545.82 88888.00 2015-04-11 14:29:07.875 101 12477.65 200.55 54545.82 88888.00 2015-04-11 14:29:08.000 101 12477.67 200.53 54545.88 88888.00 2015-04-11 14:29:08.125 101 12477.73 200.53 54545.90 88888.00 2015-04-11 14:29:08.250 101 12477.75 200.47 54545.90 88888.00 2015-04-11 14:29:08.375 101 12477.85 200.50 54545.88 88888.00 2015-04-11 14:29:08.500 101 12477.88 200.53 54545.88 88888.00 2015-04-11 14:29:08.625 101 12477.85 200.47 54545.88 88888.00 2015-04-11 14:29:08.750 101 12477.88 200.47 54545.85 88888.00 2015-04-11 14:29:08.875 101 12477.85 200.53 54545.88 88888.00 2015-04-11 14:29:09.000 101 12477.90 200.53 54545.85 88888.00 2015-04-11 14:29:09.125 101 12477.92 200.50 54545.88 88888.00 2015-04-11 14:29:09.250 101 12477.95 200.47 54545.90 88888.00 2015-04-11 14:29:09.375 101 12478.05 200.50 54545.93 88888.00 2015-04-11 14:29:09.500 101 12478.08 200.53 54545.93 88888.00 2015-04-11 14:29:09.625 101 12478.00 200.50 54545.90 88888.00 2015-04-11 14:29:09.750 101 12477.98 200.47 54545.88 88888.00 2015-04-11 14:29:09.875 101 12478.00 200.50 54545.88 88888.00 2015-04-11 14:29:10.000 101 12478.02 200.47 54545.88 88888.00 2015-04-11 14:29:10.125 101 12478.08 200.53 54545.88 88888.00 2015-04-11 14:29:10.250 101 12478.08 200.55 54545.88 88888.00 2015-04-11 14:29:10.375 101 12478.15 200.57 54545.90 88888.00 2015-04-11 14:29:10.500 101 12478.15 200.57 54545.88 88888.00 2015-04-11 14:29:10.625 101 12478.10 200.57 54545.88 88888.00 2015-04-11 14:29:10.750 101 12478.02 200.57 54545.85 88888.00 2015-04-11 14:29:10.875 101 12478.10 200.57 54545.88 88888.00 2015-04-11 14:29:11.000 101 12478.20 200.57 54545.88 88888.00 2015-04-11 14:29:11.125 101 12478.25 200.57 54545.90 88888.00 2015-04-11 14:29:11.250 101 12478.30 200.60 54545.90 88888.00 2015-04-11 14:29:11.375 101 12478.27 200.62 54545.90 88888.00 2015-04-11 14:29:11.500 101 12478.25 200.68 54545.90 88888.00 2015-04-11 14:29:11.625 101 12478.30 200.68 54545.88 88888.00 2015-04-11 14:29:11.750 101 12478.27 200.68 54545.90 88888.00 2015-04-11 14:29:11.875 101 12478.27 200.70 54545.93 88888.00 2015-04-11 14:29:12.000 101 12478.38 200.70 54545.93 88888.00 2015-04-11 14:29:12.125 101 12478.45 200.72 54545.93 88888.00 2015-04-11 14:29:12.250 101 12478.45 200.72 54545.95 88888.00 2015-04-11 14:29:12.375 101 12478.45 200.75 54545.95 88888.00 2015-04-11 14:29:12.500 101 12478.45 200.75 54545.93 88888.00 2015-04-11 14:29:12.625 101 12478.45 200.75 54545.93 88888.00 2015-04-11 14:29:12.750 101 12478.42 200.75 54545.97 88888.00 2015-04-11 14:29:12.875 101 12478.45 200.75 54545.97 88888.00 2015-04-11 14:29:13.000 101 12478.42 200.75 54545.97 88888.00 2015-04-11 14:29:13.125 101 12478.38 200.75 54545.95 88888.00 2015-04-11 14:29:13.250 101 12478.45 200.72 54545.97 88888.00 2015-04-11 14:29:13.375 101 12478.58 200.75 54545.95 88888.00 2015-04-11 14:29:13.500 101 12478.62 200.75 54545.95 88888.00 2015-04-11 14:29:13.625 101 12478.58 200.75 54545.97 88888.00 2015-04-11 14:29:13.750 101 12478.45 200.75 54545.95 88888.00 2015-04-11 14:29:13.875 101 12478.50 200.75 54545.97 88888.00 2015-04-11 14:29:14.000 101 12478.52 200.75 54545.97 88888.00 2015-04-11 14:29:14.125 101 12478.48 200.78 54545.97 88888.00 2015-04-11 14:29:14.250 101 12478.40 200.78 54546.00 88888.00 2015-04-11 14:29:14.375 101 12478.38 200.80 54546.00 88888.00 2015-04-11 14:29:14.500 101 12478.45 200.80 54546.03 88888.00 2015-04-11 14:29:14.625 101 12478.42 200.78 54546.00 88888.00 2015-04-11 14:29:14.750 101 12478.40 200.80 54546.00 88888.00 2015-04-11 14:29:14.875 101 12478.40 200.82 54546.03 88888.00 2015-04-11 14:29:15.000 101 12478.45 200.80 54546.03 88888.00 2015-04-11 14:29:15.125 101 12478.52 200.82 54546.03 88888.00 2015-04-11 14:29:15.250 101 12478.50 200.82 54546.05 88888.00 2015-04-11 14:29:15.375 101 12478.58 200.82 54546.03 88888.00 2015-04-11 14:29:15.500 101 12478.62 200.85 54546.00 88888.00 2015-04-11 14:29:15.625 101 12478.62 200.80 54546.00 88888.00 2015-04-11 14:29:15.750 101 12478.67 200.80 54546.05 88888.00 2015-04-11 14:29:15.875 101 12478.70 200.82 54546.03 88888.00 2015-04-11 14:29:16.000 101 12478.67 200.80 54546.03 88888.00 2015-04-11 14:29:16.125 101 12478.65 200.80 54546.00 88888.00 2015-04-11 14:29:16.250 101 12478.62 200.82 54546.05 88888.00 2015-04-11 14:29:16.375 101 12478.70 200.82 54546.03 88888.00 2015-04-11 14:29:16.500 101 12478.75 200.82 54546.03 88888.00 2015-04-11 14:29:16.625 101 12478.75 200.85 54546.03 88888.00 2015-04-11 14:29:16.750 101 12478.80 200.88 54546.05 88888.00 2015-04-11 14:29:16.875 101 12478.83 200.82 54546.03 88888.00 2015-04-11 14:29:17.000 101 12478.85 200.82 54546.03 88888.00 2015-04-11 14:29:17.125 101 12478.83 200.80 54546.05 88888.00 2015-04-11 14:29:17.250 101 12478.85 200.85 54546.05 88888.00 2015-04-11 14:29:17.375 101 12478.90 200.82 54546.07 88888.00 2015-04-11 14:29:17.500 101 12478.90 200.80 54546.10 88888.00 2015-04-11 14:29:17.625 101 12478.88 200.85 54546.07 88888.00 2015-04-11 14:29:17.750 101 12478.88 200.85 54546.05 88888.00 2015-04-11 14:29:17.875 101 12478.95 200.85 54546.05 88888.00 2015-04-11 14:29:18.000 101 12479.00 200.85 54546.05 88888.00 2015-04-11 14:29:18.125 101 12479.08 200.88 54546.10 88888.00 2015-04-11 14:29:18.250 101 12479.08 200.85 54546.10 88888.00 2015-04-11 14:29:18.375 101 12479.10 200.85 54546.10 88888.00 2015-04-11 14:29:18.500 101 12479.08 200.82 54546.10 88888.00 2015-04-11 14:29:18.625 101 12479.10 200.82 54546.15 88888.00 2015-04-11 14:29:18.750 101 12479.08 200.82 54546.12 88888.00 2015-04-11 14:29:18.875 101 12479.08 200.82 54546.12 88888.00 2015-04-11 14:29:19.000 101 12479.08 200.82 54546.12 88888.00 2015-04-11 14:29:19.125 101 12479.10 200.80 54546.12 88888.00 2015-04-11 14:29:19.250 101 12479.12 200.80 54546.15 88888.00 2015-04-11 14:29:19.375 101 12479.12 200.80 54546.15 88888.00 2015-04-11 14:29:19.500 101 12479.12 200.82 54546.15 88888.00 2015-04-11 14:29:19.625 101 12479.12 200.80 54546.18 88888.00 2015-04-11 14:29:19.750 101 12479.08 200.78 54546.15 88888.00 2015-04-11 14:29:19.875 101 12479.08 200.75 54546.12 88888.00 2015-04-11 14:29:20.000 101 12479.10 200.78 54546.18 88888.00 2015-04-11 14:29:20.125 101 12479.12 200.75 54546.18 88888.00 2015-04-11 14:29:20.250 101 12479.15 200.75 54546.18 88888.00 2015-04-11 14:29:20.375 101 12479.23 200.75 54546.15 88888.00 2015-04-11 14:29:20.500 101 12479.23 200.78 54546.15 88888.00 2015-04-11 14:29:20.625 101 12479.20 200.78 54546.20 88888.00 2015-04-11 14:29:20.750 101 12479.17 200.80 54546.20 88888.00 2015-04-11 14:29:20.875 101 12479.15 200.80 54546.22 88888.00 2015-04-11 14:29:21.000 101 12479.10 200.78 54546.25 88888.00 2015-04-11 14:29:21.125 101 12479.12 200.78 54546.25 88888.00 2015-04-11 14:29:21.250 101 12479.17 200.78 54546.25 88888.00 2015-04-11 14:29:21.375 101 12479.23 200.80 54546.22 88888.00 2015-04-11 14:29:21.500 101 12479.17 200.80 54546.20 88888.00 2015-04-11 14:29:21.625 101 12479.27 200.80 54546.22 88888.00 2015-04-11 14:29:21.750 101 12479.27 200.82 54546.22 88888.00 2015-04-11 14:29:21.875 101 12479.30 200.85 54546.25 88888.00 2015-04-11 14:29:22.000 101 12479.27 200.88 54546.25 88888.00 2015-04-11 14:29:22.125 101 12479.25 200.88 54546.28 88888.00 2015-04-11 14:29:22.250 101 12479.27 200.85 54546.25 88888.00 2015-04-11 14:29:22.375 101 12479.35 200.88 54546.25 88888.00 2015-04-11 14:29:22.500 101 12479.38 200.90 54546.25 88888.00 2015-04-11 14:29:22.625 101 12479.42 200.90 54546.25 88888.00 2015-04-11 14:29:22.750 101 12479.45 200.93 54546.28 88888.00 2015-04-11 14:29:22.875 101 12479.45 200.93 54546.28 88888.00 2015-04-11 14:29:23.000 101 12479.45 200.95 54546.28 88888.00 2015-04-11 14:29:23.125 101 12479.42 200.97 54546.28 88888.00 2015-04-11 14:29:23.250 101 12479.38 200.95 54546.28 88888.00 2015-04-11 14:29:23.375 101 12479.42 201.00 54546.32 88888.00 2015-04-11 14:29:23.500 101 12479.33 201.07 54546.32 88888.00 2015-04-11 14:29:23.625 101 12479.27 201.07 54546.35 88888.00 2015-04-11 14:29:23.750 101 12479.23 201.07 54546.35 88888.00 2015-04-11 14:29:23.875 101 12479.20 201.07 54546.32 88888.00 2015-04-11 14:29:24.000 101 12479.20 201.15 54546.32 88888.00 2015-04-11 14:29:24.125 101 12479.30 201.15 54546.35 88888.00 2015-04-11 14:29:24.250 101 12479.27 201.15 54546.35 88888.00 2015-04-11 14:29:24.375 101 12479.20 201.20 54546.35 88888.00 2015-04-11 14:29:24.500 101 12479.17 201.28 54546.38 88888.00 2015-04-11 14:29:24.625 101 12479.15 201.30 54546.40 88888.00 2015-04-11 14:29:24.750 101 12479.10 201.32 54546.43 88888.00 2015-04-11 14:29:24.875 101 12479.15 201.30 54546.40 88888.00 2015-04-11 14:29:25.000 101 12479.15 201.32 54546.38 88888.00 2015-04-11 14:29:25.125 101 12479.10 201.28 54546.40 88888.00 2015-04-11 14:29:25.250 101 12479.10 201.32 54546.45 88888.00 2015-04-11 14:29:25.375 101 12479.12 201.35 54546.43 88888.00 2015-04-11 14:29:25.500 101 12479.08 201.32 54546.43 88888.00 2015-04-11 14:29:25.625 101 12479.05 201.32 54546.43 88888.00 2015-04-11 14:29:25.750 101 12479.05 201.32 54546.43 88888.00 2015-04-11 14:29:25.875 101 12479.05 201.35 54546.43 88888.00 2015-04-11 14:29:26.000 101 12479.00 201.30 54546.43 88888.00 2015-04-11 14:29:26.125 101 12478.98 201.28 54546.43 88888.00 2015-04-11 14:29:26.250 101 12479.00 201.30 54546.45 88888.00 2015-04-11 14:29:26.375 101 12479.00 201.30 54546.47 88888.00 2015-04-11 14:29:26.500 101 12478.95 201.28 54546.47 88888.00 2015-04-11 14:29:26.625 101 12478.90 201.25 54546.47 88888.00 2015-04-11 14:29:26.750 101 12478.88 201.28 54546.47 88888.00 2015-04-11 14:29:26.875 101 12478.88 201.25 54546.47 88888.00 2015-04-11 14:29:27.000 101 12478.92 201.25 54546.50 88888.00 2015-04-11 14:29:27.125 101 12479.00 201.28 54546.53 88888.00 2015-04-11 14:29:27.250 101 12478.92 201.22 54546.55 88888.00 2015-04-11 14:29:27.375 101 12478.90 201.25 54546.55 88888.00 2015-04-11 14:29:27.500 101 12478.90 201.22 54546.53 88888.00 2015-04-11 14:29:27.625 101 12478.90 201.22 54546.53 88888.00 2015-04-11 14:29:27.750 101 12478.92 201.20 54546.53 88888.00 2015-04-11 14:29:27.875 101 12479.00 201.22 54546.55 88888.00 2015-04-11 14:29:28.000 101 12478.92 201.25 54546.55 88888.00 2015-04-11 14:29:28.125 101 12478.95 201.25 54546.57 88888.00 2015-04-11 14:29:28.250 101 12478.90 201.18 54546.60 88888.00 2015-04-11 14:29:28.375 101 12478.83 201.22 54546.57 88888.00 2015-04-11 14:29:28.500 101 12478.85 201.22 54546.60 88888.00 2015-04-11 14:29:28.625 101 12478.90 201.20 54546.55 88888.00 2015-04-11 14:29:28.750 101 12478.92 201.25 54546.55 88888.00 2015-04-11 14:29:28.875 101 12478.98 201.25 54546.57 88888.00 2015-04-11 14:29:29.000 101 12479.05 201.28 54546.57 88888.00 2015-04-11 14:29:29.125 101 12479.05 201.32 54546.60 88888.00 2015-04-11 14:29:29.250 101 12479.00 201.28 54546.62 88888.00 2015-04-11 14:29:29.375 101 12479.05 201.32 54546.62 88888.00 2015-04-11 14:29:29.500 101 12479.05 201.32 54546.65 88888.00 2015-04-11 14:29:29.625 101 12479.00 201.35 54546.62 88888.00 2015-04-11 14:29:29.750 101 12478.95 201.38 54546.60 88888.00 2015-04-11 14:29:29.875 101 12478.98 201.40 54546.65 88888.00 2015-04-11 14:29:30.000 101 12478.98 201.40 54546.65 88888.00 2015-04-11 14:29:30.125 101 12479.00 201.40 54546.68 88888.00 2015-04-11 14:29:30.250 101 12479.02 201.38 54546.68 88888.00 2015-04-11 14:29:30.375 101 12479.08 201.40 54546.62 88888.00 2015-04-11 14:29:30.500 101 12479.05 201.40 54546.70 88888.00 2015-04-11 14:29:30.625 101 12479.02 201.43 54546.72 88888.00 2015-04-11 14:29:30.750 101 12479.10 201.43 54546.75 88888.00 2015-04-11 14:29:30.875 101 12479.08 201.43 54546.72 88888.00 2015-04-11 14:29:31.000 101 12479.02 201.45 54546.78 88888.00 2015-04-11 14:29:31.125 101 12479.08 201.47 54546.80 88888.00 2015-04-11 14:29:31.250 101 12479.08 201.50 54546.78 88888.00 2015-04-11 14:29:31.375 101 12479.10 201.50 54546.75 88888.00 2015-04-11 14:29:31.500 101 12479.08 201.50 54546.78 88888.00 2015-04-11 14:29:31.625 101 12479.08 201.50 54546.82 88888.00 2015-04-11 14:29:31.750 101 12479.08 201.53 54546.82 88888.00 2015-04-11 14:29:31.875 101 12479.08 201.55 54546.80 88888.00 2015-04-11 14:29:32.000 101 12479.02 201.53 54546.82 88888.00 2015-04-11 14:29:32.125 101 12478.92 201.50 54546.80 88888.00 2015-04-11 14:29:32.250 101 12478.95 201.50 54546.85 88888.00 2015-04-11 14:29:32.375 101 12479.08 201.53 54546.85 88888.00 2015-04-11 14:29:32.500 101 12479.00 201.53 54546.88 88888.00 2015-04-11 14:29:32.625 101 12478.95 201.53 54546.85 88888.00 2015-04-11 14:29:32.750 101 12478.92 201.55 54546.80 88888.00 2015-04-11 14:29:32.875 101 12478.90 201.55 54546.85 88888.00 2015-04-11 14:29:33.000 101 12478.85 201.55 54546.85 88888.00 2015-04-11 14:29:33.125 101 12478.80 201.57 54546.90 88888.00 2015-04-11 14:29:33.250 101 12478.77 201.55 54546.90 88888.00 2015-04-11 14:29:33.375 101 12478.80 201.55 54546.93 88888.00 2015-04-11 14:29:33.500 101 12478.77 201.55 54546.90 88888.00 2015-04-11 14:29:33.625 101 12478.75 201.53 54546.93 88888.00 2015-04-11 14:29:33.750 101 12478.70 201.50 54546.95 88888.00 2015-04-11 14:29:33.875 101 12478.73 201.50 54546.93 88888.00 2015-04-11 14:29:34.000 101 12478.67 201.50 54546.90 88888.00 2015-04-11 14:29:34.125 101 12478.60 201.55 54546.95 88888.00 2015-04-11 14:29:34.250 101 12478.60 201.50 54546.97 88888.00 2015-04-11 14:29:34.375 101 12478.65 201.50 54546.95 88888.00 2015-04-11 14:29:34.500 101 12478.58 201.50 54546.97 88888.00 2015-04-11 14:29:34.625 101 12478.52 201.47 54546.97 88888.00 2015-04-11 14:29:34.750 101 12478.50 201.45 54547.00 88888.00 2015-04-11 14:29:34.875 101 12478.48 201.47 54547.00 88888.00 2015-04-11 14:29:35.000 101 12478.48 201.50 54547.00 88888.00 2015-04-11 14:29:35.125 101 12478.48 201.50 54547.03 88888.00 2015-04-11 14:29:35.250 101 12478.40 201.50 54547.05 88888.00 2015-04-11 14:29:35.375 101 12478.35 201.47 54547.05 88888.00 2015-04-11 14:29:35.500 101 12478.30 201.45 54547.05 88888.00 2015-04-11 14:29:35.625 101 12478.35 201.47 54547.10 88888.00 2015-04-11 14:29:35.750 101 12478.38 201.50 54547.15 88888.00 2015-04-11 14:29:35.875 101 12478.30 201.47 54547.12 88888.00 2015-04-11 14:29:36.000 101 12478.23 201.47 54547.12 88888.00 2015-04-11 14:29:36.125 101 12478.20 201.50 54547.18 88888.00 2015-04-11 14:29:36.250 101 12478.15 201.50 54547.15 88888.00 2015-04-11 14:29:36.375 101 12478.17 201.55 54547.15 88888.00 2015-04-11 14:29:36.500 101 12478.17 201.57 54547.18 88888.00 2015-04-11 14:29:36.625 101 12478.10 201.60 54547.20 88888.00 2015-04-11 14:29:36.750 101 12478.02 201.65 54547.22 88888.00 2015-04-11 14:29:36.875 101 12477.98 201.68 54547.22 88888.00 2015-04-11 14:29:37.000 101 12477.92 201.72 54547.22 88888.00 2015-04-11 14:29:37.125 101 12477.90 201.75 54547.25 88888.00 2015-04-11 14:29:37.250 101 12477.90 201.75 54547.22 88888.00 2015-04-11 14:29:37.375 101 12477.98 201.78 54547.22 88888.00 2015-04-11 14:29:37.500 101 12477.98 201.80 54547.22 88888.00 2015-04-11 14:29:37.625 101 12477.95 201.85 54547.28 88888.00 2015-04-11 14:29:37.750 101 12477.88 201.82 54547.25 88888.00 2015-04-11 14:29:37.875 101 12477.92 201.88 54547.28 88888.00 2015-04-11 14:29:38.000 101 12477.98 201.90 54547.28 88888.00 2015-04-11 14:29:38.125 101 12477.95 201.93 54547.28 88888.00 2015-04-11 14:29:38.250 101 12477.88 201.93 54547.30 88888.00 2015-04-11 14:29:38.375 101 12477.85 201.95 54547.25 88888.00 2015-04-11 14:29:38.500 101 12477.80 201.97 54547.30 88888.00 2015-04-11 14:29:38.625 101 12477.80 201.97 54547.30 88888.00 2015-04-11 14:29:38.750 101 12477.77 201.97 54547.28 88888.00 2015-04-11 14:29:38.875 101 12477.77 201.95 54547.30 88888.00 2015-04-11 14:29:39.000 101 12477.73 202.00 54547.30 88888.00 2015-04-11 14:29:39.125 101 12477.75 202.03 54547.35 88888.00 2015-04-11 14:29:39.250 101 12477.75 202.07 54547.35 88888.00 2015-04-11 14:29:39.375 101 12477.75 202.07 54547.32 88888.00 2015-04-11 14:29:39.500 101 12477.75 202.07 54547.32 88888.00 2015-04-11 14:29:39.625 101 12477.77 202.12 54547.30 88888.00 2015-04-11 14:29:39.750 101 12477.85 202.12 54547.30 88888.00 2015-04-11 14:29:39.875 101 12477.77 202.15 54547.32 88888.00 2015-04-11 14:29:40.000 101 12477.70 202.18 54547.32 88888.00 2015-04-11 14:29:40.125 101 12477.75 202.18 54547.35 88888.00 2015-04-11 14:29:40.250 101 12477.75 202.18 54547.35 88888.00 2015-04-11 14:29:40.375 101 12477.75 202.22 54547.35 88888.00 2015-04-11 14:29:40.500 101 12477.70 202.25 54547.40 88888.00 2015-04-11 14:29:40.625 101 12477.65 202.25 54547.45 88888.00 2015-04-11 14:29:40.750 101 12477.67 202.25 54547.47 88888.00 2015-04-11 14:29:40.875 101 12477.62 202.30 54547.45 88888.00 2015-04-11 14:29:41.000 101 12477.65 202.30 54547.40 88888.00 2015-04-11 14:29:41.125 101 12477.62 202.30 54547.40 88888.00 2015-04-11 14:29:41.250 101 12477.60 202.30 54547.40 88888.00 2015-04-11 14:29:41.375 101 12477.62 202.28 54547.38 88888.00 2015-04-11 14:29:41.500 101 12477.62 202.32 54547.43 88888.00 2015-04-11 14:29:41.625 101 12477.65 202.35 54547.45 88888.00 2015-04-11 14:29:41.750 101 12477.65 202.32 54547.45 88888.00 2015-04-11 14:29:41.875 101 12477.70 202.32 54547.45 88888.00 2015-04-11 14:29:42.000 101 12477.67 202.32 54547.45 88888.00 2015-04-11 14:29:42.125 101 12477.65 202.35 54547.47 88888.00 2015-04-11 14:29:42.250 101 12477.58 202.32 54547.47 88888.00 2015-04-11 14:29:42.375 101 12477.55 202.32 54547.47 88888.00 2015-04-11 14:29:42.500 101 12477.52 202.30 54547.50 88888.00 2015-04-11 14:29:42.625 101 12477.58 202.28 54547.50 88888.00 2015-04-11 14:29:42.750 101 12477.55 202.28 54547.50 88888.00 2015-04-11 14:29:42.875 101 12477.58 202.28 54547.47 88888.00 2015-04-11 14:29:43.000 101 12477.65 202.30 54547.47 88888.00 2015-04-11 14:29:43.125 101 12477.65 202.28 54547.53 88888.00 2015-04-11 14:29:43.250 101 12477.58 202.28 54547.53 88888.00 2015-04-11 14:29:43.375 101 12477.62 202.28 54547.53 88888.00 2015-04-11 14:29:43.500 101 12477.70 202.28 54547.55 88888.00 2015-04-11 14:29:43.625 101 12477.70 202.30 54547.50 88888.00 2015-04-11 14:29:43.750 101 12477.65 202.28 54547.53 88888.00 2015-04-11 14:29:43.875 101 12477.60 202.28 54547.53 88888.00 2015-04-11 14:29:44.000 101 12477.67 202.28 54547.55 88888.00 2015-04-11 14:29:44.125 101 12477.67 202.28 54547.55 88888.00 2015-04-11 14:29:44.250 101 12477.60 202.18 54547.53 88888.00 2015-04-11 14:29:44.375 101 12477.55 202.20 54547.50 88888.00 2015-04-11 14:29:44.500 101 12477.58 202.25 54547.53 88888.00 2015-04-11 14:29:44.625 101 12477.60 202.22 54547.57 88888.00 2015-04-11 14:29:44.750 101 12477.65 202.22 54547.55 88888.00 2015-04-11 14:29:44.875 101 12477.65 202.22 54547.55 88888.00 2015-04-11 14:29:45.000 101 12477.62 202.22 54547.57 88888.00 2015-04-11 14:29:45.125 101 12477.60 202.25 54547.60 88888.00 2015-04-11 14:29:45.250 101 12477.60 202.20 54547.62 88888.00 2015-04-11 14:29:45.375 101 12477.62 202.20 54547.62 88888.00 2015-04-11 14:29:45.500 101 12477.60 202.20 54547.60 88888.00 2015-04-11 14:29:45.625 101 12477.62 202.20 54547.60 88888.00 2015-04-11 14:29:45.750 101 12477.58 202.20 54547.60 88888.00 2015-04-11 14:29:45.875 101 12477.55 202.22 54547.60 88888.00 2015-04-11 14:29:46.000 101 12477.58 202.22 54547.57 88888.00 2015-04-11 14:29:46.125 101 12477.67 202.25 54547.62 88888.00 2015-04-11 14:29:46.250 101 12477.65 202.22 54547.62 88888.00 2015-04-11 14:29:46.375 101 12477.67 202.25 54547.62 88888.00 2015-04-11 14:29:46.500 101 12477.67 202.25 54547.62 88888.00 2015-04-11 14:29:46.625 101 12477.67 202.25 54547.62 88888.00 2015-04-11 14:29:46.750 101 12477.62 202.22 54547.60 88888.00 2015-04-11 14:29:46.875 101 12477.58 202.25 54547.62 88888.00 2015-04-11 14:29:47.000 101 12477.55 202.32 54547.65 88888.00 2015-04-11 14:29:47.125 101 12477.62 202.35 54547.68 88888.00 2015-04-11 14:29:47.250 101 12477.70 202.32 54547.68 88888.00 2015-04-11 14:29:47.375 101 12477.73 202.35 54547.70 88888.00 2015-04-11 14:29:47.500 101 12477.67 202.35 54547.68 88888.00 2015-04-11 14:29:47.625 101 12477.60 202.38 54547.65 88888.00 2015-04-11 14:29:47.750 101 12477.55 202.38 54547.62 88888.00 2015-04-11 14:29:47.875 101 12477.60 202.38 54547.65 88888.00 2015-04-11 14:29:48.000 101 12477.60 202.40 54547.65 88888.00 2015-04-11 14:29:48.125 101 12477.58 202.40 54547.65 88888.00 2015-04-11 14:29:48.250 101 12477.55 202.40 54547.70 88888.00 2015-04-11 14:29:48.375 101 12477.67 202.43 54547.70 88888.00 2015-04-11 14:29:48.500 101 12477.67 202.45 54547.68 88888.00 2015-04-11 14:29:48.625 101 12477.62 202.40 54547.72 88888.00 2015-04-11 14:29:48.750 101 12477.58 202.40 54547.72 88888.00 2015-04-11 14:29:48.875 101 12477.55 202.43 54547.75 88888.00 2015-04-11 14:29:49.000 101 12477.45 202.43 54547.72 88888.00 2015-04-11 14:29:49.125 101 12477.42 202.40 54547.70 88888.00 2015-04-11 14:29:49.250 101 12477.42 202.43 54547.70 88888.00 2015-04-11 14:29:49.375 101 12477.45 202.40 54547.70 88888.00 2015-04-11 14:29:49.500 101 12477.52 202.43 54547.70 88888.00 2015-04-11 14:29:49.625 101 12477.58 202.40 54547.70 88888.00 2015-04-11 14:29:49.750 101 12477.58 202.38 54547.72 88888.00 2015-04-11 14:29:49.875 101 12477.60 202.40 54547.70 88888.00 2015-04-11 14:29:50.000 101 12477.62 202.43 54547.70 88888.00 2015-04-11 14:29:50.125 101 12477.62 202.43 54547.72 88888.00 2015-04-11 14:29:50.250 101 12477.52 202.45 54547.70 88888.00 2015-04-11 14:29:50.375 101 12477.50 202.50 54547.70 88888.00 2015-04-11 14:29:50.500 101 12477.50 202.55 54547.75 88888.00 2015-04-11 14:29:50.625 101 12477.52 202.60 54547.72 88888.00 2015-04-11 14:29:50.750 101 12477.48 202.65 54547.72 88888.00 2015-04-11 14:29:50.875 101 12477.42 202.65 54547.75 88888.00 2015-04-11 14:29:51.000 101 12477.48 202.70 54547.78 88888.00 2015-04-11 14:29:51.125 101 12477.50 202.75 54547.78 88888.00 2015-04-11 14:29:51.250 101 12477.50 202.78 54547.75 88888.00 2015-04-11 14:29:51.375 101 12477.50 202.80 54547.72 88888.00 2015-04-11 14:29:51.500 101 12477.45 202.85 54547.70 88888.00 2015-04-11 14:29:51.625 101 12477.38 202.85 54547.72 88888.00 2015-04-11 14:29:51.750 101 12477.38 202.90 54547.72 88888.00 2015-04-11 14:29:51.875 101 12477.48 202.93 54547.75 88888.00 2015-04-11 14:29:52.000 101 12477.45 202.97 54547.75 88888.00 2015-04-11 14:29:52.125 101 12477.45 203.00 54547.75 88888.00 2015-04-11 14:29:52.250 101 12477.42 203.00 54547.75 88888.00 2015-04-11 14:29:52.375 101 12477.48 203.07 54547.75 88888.00 2015-04-11 14:29:52.500 101 12477.42 203.10 54547.78 88888.00 2015-04-11 14:29:52.625 101 12477.50 203.12 54547.78 88888.00 2015-04-11 14:29:52.750 101 12477.55 203.15 54547.75 88888.00 2015-04-11 14:29:52.875 101 12477.60 203.18 54547.80 88888.00 2015-04-11 14:29:53.000 101 12477.58 203.20 54547.75 88888.00 2015-04-11 14:29:53.125 101 12477.58 203.25 54547.78 88888.00 2015-04-11 14:29:53.250 101 12477.50 203.25 54547.78 88888.00 2015-04-11 14:29:53.375 101 12477.58 203.30 54547.80 88888.00 2015-04-11 14:29:53.500 101 12477.58 203.32 54547.78 88888.00 2015-04-11 14:29:53.625 101 12477.60 203.35 54547.78 88888.00 2015-04-11 14:29:53.750 101 12477.55 203.38 54547.78 88888.00 2015-04-11 14:29:53.875 101 12477.58 203.40 54547.78 88888.00 2015-04-11 14:29:54.000 101 12477.52 203.43 54547.78 88888.00 2015-04-11 14:29:54.125 101 12477.48 203.43 54547.78 88888.00 2015-04-11 14:29:54.250 101 12477.40 203.45 54547.75 88888.00 2015-04-11 14:29:54.375 101 12477.40 203.50 54547.75 88888.00 2015-04-11 14:29:54.500 101 12477.48 203.53 54547.78 88888.00 2015-04-11 14:29:54.625 101 12477.50 203.57 54547.80 88888.00 2015-04-11 14:29:54.750 101 12477.45 203.57 54547.80 88888.00 2015-04-11 14:29:54.875 101 12477.42 203.60 54547.80 88888.00 2015-04-11 14:29:55.000 101 12477.45 203.60 54547.78 88888.00 2015-04-11 14:29:55.125 101 12477.45 203.62 54547.80 88888.00 2015-04-11 14:29:55.250 101 12477.40 203.62 54547.82 88888.00 2015-04-11 14:29:55.375 101 12477.40 203.65 54547.82 88888.00 2015-04-11 14:29:55.500 101 12477.48 203.75 54547.82 88888.00 2015-04-11 14:29:55.625 101 12477.42 203.75 54547.82 88888.00 2015-04-11 14:29:55.750 101 12477.38 203.78 54547.82 88888.00 2015-04-11 14:29:55.875 101 12477.38 203.80 54547.85 88888.00 2015-04-11 14:29:56.000 101 12477.38 203.85 54547.85 88888.00 2015-04-11 14:29:56.125 101 12477.35 203.88 54547.90 88888.00 2015-04-11 14:29:56.250 101 12477.23 203.88 54547.88 88888.00 2015-04-11 14:29:56.375 101 12477.20 203.95 54547.88 88888.00 2015-04-11 14:29:56.500 101 12477.12 203.95 54547.88 88888.00 2015-04-11 14:29:56.625 101 12477.10 203.95 54547.85 88888.00 2015-04-11 14:29:56.750 101 12477.15 203.93 54547.85 88888.00 2015-04-11 14:29:56.875 101 12477.20 203.93 54547.82 88888.00 2015-04-11 14:29:57.000 101 12477.17 203.95 54547.85 88888.00 2015-04-11 14:29:57.125 101 12477.23 203.95 54547.85 88888.00 2015-04-11 14:29:57.250 101 12477.23 203.95 54547.88 88888.00 2015-04-11 14:29:57.375 101 12477.23 203.97 54547.85 88888.00 2015-04-11 14:29:57.500 101 12477.20 203.97 54547.88 88888.00 2015-04-11 14:29:57.625 101 12477.23 203.97 54547.85 88888.00 2015-04-11 14:29:57.750 101 12477.23 203.95 54547.85 88888.00 2015-04-11 14:29:57.875 101 12477.23 203.90 54547.88 88888.00 2015-04-11 14:29:58.000 101 12477.30 203.93 54547.88 88888.00 2015-04-11 14:29:58.125 101 12477.27 203.93 54547.88 88888.00 2015-04-11 14:29:58.250 101 12477.20 203.88 54547.88 88888.00 2015-04-11 14:29:58.375 101 12477.25 203.90 54547.88 88888.00 2015-04-11 14:29:58.500 101 12477.30 203.90 54547.93 88888.00 2015-04-11 14:29:58.625 101 12477.38 203.93 54547.90 88888.00 2015-04-11 14:29:58.750 101 12477.45 203.90 54547.88 88888.00 2015-04-11 14:29:58.875 101 12477.38 203.88 54547.88 88888.00 2015-04-11 14:29:59.000 101 12477.38 203.88 54547.85 88888.00 2015-04-11 14:29:59.125 101 12477.48 203.90 54547.85 88888.00 2015-04-11 14:29:59.250 101 12477.50 203.90 54547.88 88888.00 2015-04-11 14:29:59.375 101 12477.55 203.90 54547.85 88888.00 2015-04-11 14:29:59.500 101 12477.52 203.88 54547.85 88888.00 2015-04-11 14:29:59.625 101 12477.58 203.90 54547.85 88888.00 2015-04-11 14:29:59.750 101 12477.67 203.90 54547.85 88888.00 2015-04-11 14:29:59.875 101 12477.70 203.93 54547.85 88888.00 2015-04-11 14:30:00.000 101 12477.67 203.93 54547.85 88888.00 2015-04-11 14:30:00.125 101 12477.70 203.90 54547.88 88888.00 2015-04-11 14:30:00.250 101 12477.67 203.88 54547.85 88888.00 2015-04-11 14:30:00.375 101 12477.67 203.90 54547.85 88888.00 2015-04-11 14:30:00.500 101 12477.67 203.90 54547.85 88888.00 2015-04-11 14:30:00.625 101 12477.65 203.93 54547.85 88888.00 2015-04-11 14:30:00.750 101 12477.73 203.97 54547.82 88888.00 2015-04-11 14:30:00.875 101 12477.73 204.00 54547.80 88888.00 2015-04-11 14:30:01.000 101 12477.80 204.00 54547.80 88888.00 2015-04-11 14:30:01.125 101 12477.85 204.03 54547.80 88888.00 2015-04-11 14:30:01.250 101 12477.80 204.05 54547.80 88888.00 2015-04-11 14:30:01.375 101 12477.73 204.05 54547.78 88888.00 2015-04-11 14:30:01.500 101 12477.73 204.07 54547.80 88888.00 2015-04-11 14:30:01.625 101 12477.77 204.15 54547.80 88888.00 2015-04-11 14:30:01.750 101 12477.80 204.20 54547.78 88888.00 2015-04-11 14:30:01.875 101 12477.77 204.20 54547.80 88888.00 2015-04-11 14:30:02.000 101 12477.70 204.22 54547.75 88888.00 2015-04-11 14:30:02.125 101 12477.73 204.30 54547.78 88888.00 2015-04-11 14:30:02.250 101 12477.67 204.32 54547.80 88888.00 2015-04-11 14:30:02.375 101 12477.67 204.35 54547.80 88888.00 2015-04-11 14:30:02.500 101 12477.60 204.40 54547.80 88888.00 2015-04-11 14:30:02.625 101 12477.62 204.40 54547.78 88888.00 2015-04-11 14:30:02.750 101 12477.73 204.45 54547.78 88888.00 2015-04-11 14:30:02.875 101 12477.75 204.53 54547.80 88888.00 2015-04-11 14:30:03.000 101 12477.65 204.53 54547.80 88888.00 2015-04-11 14:30:03.125 101 12477.60 204.50 54547.80 88888.00 2015-04-11 14:30:03.250 101 12477.48 204.50 54547.82 88888.00 2015-04-11 14:30:03.375 101 12477.55 204.53 54547.85 88888.00 2015-04-11 14:30:03.500 101 12477.60 204.53 54547.82 88888.00 2015-04-11 14:30:03.625 101 12477.52 204.53 54547.82 88888.00 2015-04-11 14:30:03.750 101 12477.55 204.47 54547.80 88888.00 2015-04-11 14:30:03.875 101 12477.52 204.50 54547.85 88888.00 2015-04-11 14:30:04.000 101 12477.52 204.55 54547.85 88888.00 2015-04-11 14:30:04.125 101 12477.52 204.55 54547.88 88888.00 2015-04-11 14:30:04.250 101 12477.50 204.47 54547.82 88888.00 2015-04-11 14:30:04.375 101 12477.48 204.50 54547.80 88888.00 2015-04-11 14:30:04.500 101 12477.45 204.47 54547.80 88888.00 2015-04-11 14:30:04.625 101 12477.42 204.53 54547.85 88888.00 2015-04-11 14:30:04.750 101 12477.45 204.50 54547.88 88888.00 2015-04-11 14:30:04.875 101 12477.48 204.45 54547.82 88888.00 2015-04-11 14:30:05.000 101 12477.50 204.43 54547.80 88888.00 2015-04-11 14:30:05.125 101 12477.50 204.40 54547.82 88888.00 2015-04-11 14:30:05.250 101 12477.52 204.40 54547.88 88888.00 2015-04-11 14:30:05.375 101 12477.55 204.38 54547.82 88888.00 2015-04-11 14:30:05.500 101 12477.55 204.38 54547.82 88888.00 2015-04-11 14:30:05.625 101 12477.60 204.35 54547.85 88888.00 2015-04-11 14:30:05.750 101 12477.55 204.32 54547.85 88888.00 2015-04-11 14:30:05.875 101 12477.42 204.32 54547.82 88888.00 2015-04-11 14:30:06.000 101 12477.38 204.30 54547.82 88888.00 2015-04-11 14:30:06.125 101 12477.42 204.28 54547.82 88888.00 2015-04-11 14:30:06.250 101 12477.48 204.22 54547.82 88888.00 2015-04-11 14:30:06.375 101 12477.48 204.25 54547.82 88888.00 2015-04-11 14:30:06.500 101 12477.48 204.22 54547.82 88888.00 2015-04-11 14:30:06.625 101 12477.50 204.18 54547.82 88888.00 2015-04-11 14:30:06.750 101 12477.50 204.12 54547.80 88888.00 2015-04-11 14:30:06.875 101 12477.55 204.10 54547.82 88888.00 2015-04-11 14:30:07.000 101 12477.60 204.12 54547.85 88888.00 2015-04-11 14:30:07.125 101 12477.58 204.15 54547.88 88888.00 2015-04-11 14:30:07.250 101 12477.48 204.07 54547.85 88888.00 2015-04-11 14:30:07.375 101 12477.50 204.05 54547.82 88888.00 2015-04-11 14:30:07.500 101 12477.55 204.07 54547.85 88888.00 2015-04-11 14:30:07.625 101 12477.55 204.05 54547.85 88888.00 2015-04-11 14:30:07.750 101 12477.45 204.03 54547.80 88888.00 2015-04-11 14:30:07.875 101 12477.40 204.00 54547.80 88888.00 2015-04-11 14:30:08.000 101 12477.35 203.97 54547.82 88888.00 2015-04-11 14:30:08.125 101 12477.38 203.97 54547.85 88888.00 2015-04-11 14:30:08.250 101 12477.38 203.93 54547.85 88888.00 2015-04-11 14:30:08.375 101 12477.48 203.93 54547.82 88888.00 2015-04-11 14:30:08.500 101 12477.52 203.93 54547.82 88888.00 2015-04-11 14:30:08.625 101 12477.45 203.93 54547.82 88888.00 2015-04-11 14:30:08.750 101 12477.35 203.90 54547.82 88888.00 2015-04-11 14:30:08.875 101 12477.33 203.88 54547.80 88888.00 2015-04-11 14:30:09.000 101 12477.30 203.85 54547.78 88888.00 2015-04-11 14:30:09.125 101 12477.35 203.85 54547.82 88888.00 2015-04-11 14:30:09.250 101 12477.35 203.88 54547.88 88888.00 2015-04-11 14:30:09.375 101 12477.38 203.82 54547.85 88888.00 2015-04-11 14:30:09.500 101 12477.38 203.80 54547.82 88888.00 2015-04-11 14:30:09.625 101 12477.40 203.80 54547.80 88888.00 2015-04-11 14:30:09.750 101 12477.35 203.78 54547.78 88888.00 2015-04-11 14:30:09.875 101 12477.38 203.78 54547.80 88888.00 2015-04-11 14:30:10.000 101 12477.42 203.75 54547.78 88888.00 2015-04-11 14:30:10.125 101 12477.45 203.68 54547.80 88888.00 2015-04-11 14:30:10.250 101 12477.38 203.68 54547.80 88888.00 2015-04-11 14:30:10.375 101 12477.42 203.68 54547.80 88888.00 2015-04-11 14:30:10.500 101 12477.42 203.65 54547.78 88888.00 2015-04-11 14:30:10.625 101 12477.45 203.65 54547.78 88888.00 2015-04-11 14:30:10.750 101 12477.50 203.62 54547.80 88888.00 2015-04-11 14:30:10.875 101 12477.52 203.65 54547.80 88888.00 2015-04-11 14:30:11.000 101 12477.50 203.62 54547.78 88888.00 2015-04-11 14:30:11.125 101 12477.50 203.62 54547.78 88888.00 2015-04-11 14:30:11.250 101 12477.48 203.62 54547.80 88888.00 2015-04-11 14:30:11.375 101 12477.50 203.62 54547.80 88888.00 2015-04-11 14:30:11.500 101 12477.52 203.65 54547.80 88888.00 2015-04-11 14:30:11.625 101 12477.58 203.62 54547.75 88888.00 2015-04-11 14:30:11.750 101 12477.60 203.65 54547.78 88888.00 2015-04-11 14:30:11.875 101 12477.52 203.70 54547.75 88888.00 2015-04-11 14:30:12.000 101 12477.48 203.72 54547.75 88888.00 2015-04-11 14:30:12.125 101 12477.50 203.80 54547.80 88888.00 2015-04-11 14:30:12.250 101 12477.50 203.78 54547.78 88888.00 2015-04-11 14:30:12.375 101 12477.52 203.80 54547.75 88888.00 2015-04-11 14:30:12.500 101 12477.52 203.80 54547.75 88888.00 2015-04-11 14:30:12.625 101 12477.52 203.78 54547.72 88888.00 2015-04-11 14:30:12.750 101 12477.48 203.78 54547.70 88888.00 2015-04-11 14:30:12.875 101 12477.50 203.78 54547.75 88888.00 2015-04-11 14:30:13.000 101 12477.55 203.75 54547.72 88888.00 2015-04-11 14:30:13.125 101 12477.58 203.75 54547.72 88888.00 2015-04-11 14:30:13.250 101 12477.52 203.72 54547.70 88888.00 2015-04-11 14:30:13.375 101 12477.55 203.75 54547.70 88888.00 2015-04-11 14:30:13.500 101 12477.55 203.78 54547.72 88888.00 2015-04-11 14:30:13.625 101 12477.55 203.78 54547.72 88888.00 2015-04-11 14:30:13.750 101 12477.58 203.75 54547.70 88888.00 2015-04-11 14:30:13.875 101 12477.60 203.80 54547.70 88888.00 2015-04-11 14:30:14.000 101 12477.67 203.78 54547.68 88888.00 2015-04-11 14:30:14.125 101 12477.73 203.80 54547.70 88888.00 2015-04-11 14:30:14.250 101 12477.77 203.80 54547.72 88888.00 2015-04-11 14:30:14.375 101 12477.80 203.82 54547.70 88888.00 2015-04-11 14:30:14.500 101 12477.83 203.82 54547.70 88888.00 2015-04-11 14:30:14.625 101 12477.80 203.82 54547.68 88888.00 2015-04-11 14:30:14.750 101 12477.83 203.85 54547.68 88888.00 2015-04-11 14:30:14.875 101 12477.80 203.88 54547.70 88888.00 2015-04-11 14:30:15.000 101 12477.83 203.88 54547.70 88888.00 2015-04-11 14:30:15.125 101 12477.85 203.88 54547.70 88888.00 2015-04-11 14:30:15.250 101 12477.77 203.82 54547.70 88888.00 2015-04-11 14:30:15.375 101 12477.77 203.85 54547.68 88888.00 2015-04-11 14:30:15.500 101 12477.77 203.82 54547.62 88888.00 2015-04-11 14:30:15.625 101 12477.80 203.85 54547.62 88888.00 2015-04-11 14:30:15.750 101 12477.88 203.88 54547.62 88888.00 2015-04-11 14:30:15.875 101 12477.90 203.88 54547.68 88888.00 2015-04-11 14:30:16.000 101 12477.83 203.85 54547.62 88888.00 2015-04-11 14:30:16.125 101 12477.75 203.85 54547.65 88888.00 2015-04-11 14:30:16.250 101 12477.75 203.85 54547.65 88888.00 2015-04-11 14:30:16.375 101 12477.80 203.88 54547.65 88888.00 2015-04-11 14:30:16.500 101 12477.85 203.88 54547.65 88888.00 2015-04-11 14:30:16.625 101 12477.88 203.85 54547.68 88888.00 2015-04-11 14:30:16.750 101 12477.92 203.85 54547.65 88888.00 2015-04-11 14:30:16.875 101 12477.92 203.82 54547.62 88888.00 2015-04-11 14:30:17.000 101 12477.92 203.85 54547.62 88888.00 2015-04-11 14:30:17.125 101 12477.95 203.80 54547.62 88888.00 2015-04-11 14:30:17.250 101 12477.90 203.75 54547.60 88888.00 2015-04-11 14:30:17.375 101 12477.90 203.75 54547.62 88888.00 2015-04-11 14:30:17.500 101 12477.88 203.72 54547.57 88888.00 2015-04-11 14:30:17.625 101 12477.92 203.70 54547.60 88888.00 2015-04-11 14:30:17.750 101 12477.98 203.72 54547.62 88888.00 2015-04-11 14:30:17.875 101 12478.00 203.68 54547.60 88888.00 2015-04-11 14:30:18.000 101 12478.08 203.65 54547.57 88888.00 2015-04-11 14:30:18.125 101 12478.15 203.62 54547.60 88888.00 2015-04-11 14:30:18.250 101 12478.15 203.57 54547.60 88888.00 2015-04-11 14:30:18.375 101 12478.27 203.57 54547.60 88888.00 2015-04-11 14:30:18.500 101 12478.35 203.55 54547.57 88888.00 2015-04-11 14:30:18.625 101 12478.35 203.55 54547.55 88888.00 2015-04-11 14:30:18.750 101 12478.42 203.53 54547.55 88888.00 2015-04-11 14:30:18.875 101 12478.48 203.50 54547.55 88888.00 2015-04-11 14:30:19.000 101 12478.42 203.53 54547.53 88888.00 2015-04-11 14:30:19.125 101 12478.45 203.53 54547.55 88888.00 2015-04-11 14:30:19.250 101 12478.52 203.50 54547.53 88888.00 2015-04-11 14:30:19.375 101 12478.60 203.50 54547.53 88888.00 2015-04-11 14:30:19.500 101 12478.62 203.50 54547.57 88888.00 2015-04-11 14:30:19.625 101 12478.65 203.47 54547.53 88888.00 2015-04-11 14:30:19.750 101 12478.65 203.47 54547.50 88888.00 2015-04-11 14:30:19.875 101 12478.67 203.50 54547.50 88888.00 2015-04-11 14:30:20.000 101 12478.73 203.43 54547.50 88888.00 2015-04-11 14:30:20.125 101 12478.80 203.40 54547.50 88888.00 2015-04-11 14:30:20.250 101 12478.90 203.43 54547.47 88888.00 2015-04-11 14:30:20.375 101 12478.92 203.45 54547.47 88888.00 2015-04-11 14:30:20.500 101 12478.88 203.45 54547.47 88888.00 2015-04-11 14:30:20.625 101 12478.92 203.45 54547.45 88888.00 2015-04-11 14:30:20.750 101 12479.00 203.43 54547.40 88888.00 2015-04-11 14:30:20.875 101 12479.00 203.45 54547.43 88888.00 2015-04-11 14:30:21.000 101 12479.08 203.47 54547.43 88888.00 2015-04-11 14:30:21.125 101 12479.08 203.47 54547.47 88888.00 2015-04-11 14:30:21.250 101 12479.10 203.50 54547.43 88888.00 2015-04-11 14:30:21.375 101 12479.17 203.53 54547.38 88888.00 2015-04-11 14:30:21.500 101 12479.20 203.50 54547.40 88888.00 2015-04-11 14:30:21.625 101 12479.23 203.50 54547.40 88888.00 2015-04-11 14:30:21.750 101 12479.23 203.50 54547.43 88888.00 2015-04-11 14:30:21.875 101 12479.27 203.53 54547.43 88888.00 2015-04-11 14:30:22.000 101 12479.30 203.53 54547.40 88888.00 2015-04-11 14:30:22.125 101 12479.30 203.53 54547.40 88888.00 2015-04-11 14:30:22.250 101 12479.33 203.50 54547.38 88888.00 2015-04-11 14:30:22.375 101 12479.35 203.57 54547.38 88888.00 2015-04-11 14:30:22.500 101 12479.40 203.55 54547.38 88888.00 2015-04-11 14:30:22.625 101 12479.45 203.53 54547.35 88888.00 2015-04-11 14:30:22.750 101 12479.45 203.53 54547.32 88888.00 2015-04-11 14:30:22.875 101 12479.48 203.53 54547.35 88888.00 2015-04-11 14:30:23.000 101 12479.52 203.60 54547.32 88888.00 2015-04-11 14:30:23.125 101 12479.52 203.60 54547.35 88888.00 2015-04-11 14:30:23.250 101 12479.50 203.65 54547.32 88888.00 2015-04-11 14:30:23.375 101 12479.52 203.65 54547.30 88888.00 2015-04-11 14:30:23.500 101 12479.52 203.62 54547.30 88888.00 2015-04-11 14:30:23.625 101 12479.58 203.65 54547.28 88888.00 2015-04-11 14:30:23.750 101 12479.55 203.65 54547.28 88888.00 2015-04-11 14:30:23.875 101 12479.60 203.65 54547.28 88888.00 2015-04-11 14:30:24.000 101 12479.65 203.65 54547.28 88888.00 2015-04-11 14:30:24.125 101 12479.73 203.70 54547.30 88888.00 2015-04-11 14:30:24.250 101 12479.67 203.68 54547.30 88888.00 2015-04-11 14:30:24.375 101 12479.65 203.72 54547.30 88888.00 2015-04-11 14:30:24.500 101 12479.70 203.70 54547.28 88888.00 2015-04-11 14:30:24.625 101 12479.77 203.72 54547.28 88888.00 2015-04-11 14:30:24.750 101 12479.73 203.78 54547.25 88888.00 2015-04-11 14:30:24.875 101 12479.73 203.80 54547.30 88888.00 2015-04-11 14:30:25.000 101 12479.77 203.78 54547.28 88888.00 2015-04-11 14:30:25.125 101 12479.75 203.75 54547.25 88888.00 2015-04-11 14:30:25.250 101 12479.70 203.72 54547.25 88888.00 2015-04-11 14:30:25.375 101 12479.77 203.78 54547.22 88888.00 2015-04-11 14:30:25.500 101 12479.77 203.80 54547.22 88888.00 2015-04-11 14:30:25.625 101 12479.67 203.78 54547.25 88888.00 2015-04-11 14:30:25.750 101 12479.62 203.75 54547.25 88888.00 2015-04-11 14:30:25.875 101 12479.67 203.80 54547.25 88888.00 2015-04-11 14:30:26.000 101 12479.70 203.82 54547.28 88888.00 2015-04-11 14:30:26.125 101 12479.62 203.82 54547.28 88888.00 2015-04-11 14:30:26.250 101 12479.45 203.80 54547.28 88888.00 2015-04-11 14:30:26.375 101 12479.40 203.80 54547.28 88888.00 2015-04-11 14:30:26.500 101 12479.42 203.80 54547.28 88888.00 2015-04-11 14:30:26.625 101 12479.42 203.85 54547.28 88888.00 2015-04-11 14:30:26.750 101 12479.42 203.85 54547.30 88888.00 2015-04-11 14:30:26.875 101 12479.35 203.78 54547.28 88888.00 2015-04-11 14:30:27.000 101 12479.33 203.78 54547.25 88888.00 2015-04-11 14:30:27.125 101 12479.38 203.78 54547.28 88888.00 2015-04-11 14:30:27.250 101 12479.30 203.75 54547.30 88888.00 2015-04-11 14:30:27.375 101 12479.30 203.72 54547.30 88888.00 2015-04-11 14:30:27.500 101 12479.27 203.70 54547.28 88888.00 2015-04-11 14:30:27.625 101 12479.35 203.70 54547.30 88888.00 2015-04-11 14:30:27.750 101 12479.40 203.68 54547.28 88888.00 2015-04-11 14:30:27.875 101 12479.40 203.62 54547.28 88888.00 2015-04-11 14:30:28.000 101 12479.35 203.62 54547.28 88888.00 2015-04-11 14:30:28.125 101 12479.23 203.57 54547.28 88888.00 2015-04-11 14:30:28.250 101 12479.17 203.50 54547.28 88888.00 2015-04-11 14:30:28.375 101 12479.25 203.47 54547.30 88888.00 2015-04-11 14:30:28.500 101 12479.27 203.47 54547.30 88888.00 2015-04-11 14:30:28.625 101 12479.23 203.43 54547.30 88888.00 2015-04-11 14:30:28.750 101 12479.23 203.38 54547.30 88888.00 2015-04-11 14:30:28.875 101 12479.25 203.35 54547.32 88888.00 2015-04-11 14:30:29.000 101 12479.27 203.32 54547.30 88888.00 2015-04-11 14:30:29.125 101 12479.27 203.32 54547.32 88888.00 2015-04-11 14:30:29.250 101 12479.27 203.28 54547.30 88888.00 2015-04-11 14:30:29.375 101 12479.27 203.22 54547.28 88888.00 2015-04-11 14:30:29.500 101 12479.30 203.22 54547.32 88888.00 2015-04-11 14:30:29.625 101 12479.27 203.20 54547.32 88888.00 2015-04-11 14:30:29.750 101 12479.27 203.20 54547.30 88888.00 2015-04-11 14:30:29.875 101 12479.35 203.20 54547.32 88888.00 2015-04-11 14:30:30.000 101 12479.38 203.15 54547.32 88888.00 2015-04-11 14:30:30.125 101 12479.27 203.15 54547.32 88888.00 2015-04-11 14:30:30.250 101 12479.25 203.12 54547.35 88888.00 2015-04-11 14:30:30.375 101 12479.33 203.15 54547.35 88888.00 2015-04-11 14:30:30.500 101 12479.30 203.12 54547.35 88888.00 2015-04-11 14:30:30.625 101 12479.27 203.07 54547.38 88888.00 2015-04-11 14:30:30.750 101 12479.38 203.05 54547.38 88888.00 2015-04-11 14:30:30.875 101 12479.42 203.03 54547.35 88888.00 2015-04-11 14:30:31.000 101 12479.38 202.97 54547.32 88888.00 2015-04-11 14:30:31.125 101 12479.35 202.93 54547.32 88888.00 2015-04-11 14:30:31.250 101 12479.30 202.95 54547.32 88888.00 2015-04-11 14:30:31.375 101 12479.38 202.95 54547.35 88888.00 2015-04-11 14:30:31.500 101 12479.38 202.95 54547.35 88888.00 2015-04-11 14:30:31.625 101 12479.38 202.93 54547.35 88888.00 2015-04-11 14:30:31.750 101 12479.42 202.93 54547.35 88888.00 2015-04-11 14:30:31.875 101 12479.48 202.90 54547.35 88888.00 2015-04-11 14:30:32.000 101 12479.45 202.90 54547.35 88888.00 2015-04-11 14:30:32.125 101 12479.42 202.85 54547.32 88888.00 2015-04-11 14:30:32.250 101 12479.35 202.82 54547.35 88888.00 2015-04-11 14:30:32.375 101 12479.38 202.85 54547.35 88888.00 2015-04-11 14:30:32.500 101 12479.40 202.88 54547.35 88888.00 2015-04-11 14:30:32.625 101 12479.45 202.85 54547.38 88888.00 2015-04-11 14:30:32.750 101 12479.42 202.85 54547.38 88888.00 2015-04-11 14:30:32.875 101 12479.40 202.85 54547.40 88888.00 2015-04-11 14:30:33.000 101 12479.38 202.85 54547.35 88888.00 2015-04-11 14:30:33.125 101 12479.35 202.85 54547.32 88888.00 2015-04-11 14:30:33.250 101 12479.38 202.82 54547.38 88888.00 2015-04-11 14:30:33.375 101 12479.38 202.82 54547.38 88888.00 2015-04-11 14:30:33.500 101 12479.35 202.82 54547.32 88888.00 2015-04-11 14:30:33.625 101 12479.27 202.80 54547.35 88888.00 2015-04-11 14:30:33.750 101 12479.27 202.85 54547.35 88888.00 2015-04-11 14:30:33.875 101 12479.30 202.85 54547.38 88888.00 2015-04-11 14:30:34.000 101 12479.25 202.82 54547.35 88888.00 2015-04-11 14:30:34.125 101 12479.27 202.85 54547.32 88888.00 2015-04-11 14:30:34.250 101 12479.35 202.85 54547.32 88888.00 2015-04-11 14:30:34.375 101 12479.38 202.88 54547.32 88888.00 2015-04-11 14:30:34.500 101 12479.35 202.90 54547.35 88888.00 2015-04-11 14:30:34.625 101 12479.35 202.90 54547.32 88888.00 2015-04-11 14:30:34.750 101 12479.38 202.93 54547.32 88888.00 2015-04-11 14:30:34.875 101 12479.35 202.95 54547.32 88888.00 2015-04-11 14:30:35.000 101 12479.30 202.95 54547.32 88888.00 2015-04-11 14:30:35.125 101 12479.25 202.93 54547.32 88888.00 2015-04-11 14:30:35.250 101 12479.25 202.95 54547.32 88888.00 2015-04-11 14:30:35.375 101 12479.25 203.00 54547.32 88888.00 2015-04-11 14:30:35.500 101 12479.27 203.00 54547.35 88888.00 2015-04-11 14:30:35.625 101 12479.33 202.95 54547.35 88888.00 2015-04-11 14:30:35.750 101 12479.30 202.97 54547.32 88888.00 2015-04-11 14:30:35.875 101 12479.25 203.00 54547.32 88888.00 2015-04-11 14:30:36.000 101 12479.20 202.97 54547.35 88888.00 2015-04-11 14:30:36.125 101 12479.23 203.00 54547.35 88888.00 2015-04-11 14:30:36.250 101 12479.15 203.00 54547.35 88888.00 2015-04-11 14:30:36.375 101 12479.12 202.97 54547.35 88888.00 2015-04-11 14:30:36.500 101 12479.12 203.00 54547.38 88888.00 2015-04-11 14:30:36.625 101 12479.08 203.05 54547.38 88888.00 2015-04-11 14:30:36.750 101 12479.05 203.05 54547.35 88888.00 2015-04-11 14:30:36.875 101 12479.10 203.00 54547.32 88888.00 2015-04-11 14:30:37.000 101 12479.12 203.00 54547.32 88888.00 2015-04-11 14:30:37.125 101 12479.12 202.97 54547.35 88888.00 2015-04-11 14:30:37.250 101 12479.10 202.97 54547.35 88888.00 2015-04-11 14:30:37.375 101 12479.12 202.97 54547.35 88888.00 2015-04-11 14:30:37.500 101 12479.10 202.93 54547.32 88888.00 2015-04-11 14:30:37.625 101 12479.08 202.95 54547.32 88888.00 2015-04-11 14:30:37.750 101 12479.00 202.93 54547.32 88888.00 2015-04-11 14:30:37.875 101 12479.02 202.95 54547.32 88888.00 2015-04-11 14:30:38.000 101 12479.10 202.90 54547.30 88888.00 2015-04-11 14:30:38.125 101 12479.10 202.90 54547.32 88888.00 2015-04-11 14:30:38.250 101 12478.98 202.88 54547.32 88888.00 2015-04-11 14:30:38.375 101 12478.98 202.90 54547.35 88888.00 2015-04-11 14:30:38.500 101 12479.00 202.93 54547.38 88888.00 2015-04-11 14:30:38.625 101 12478.98 202.88 54547.38 88888.00 2015-04-11 14:30:38.750 101 12478.95 202.90 54547.38 88888.00 2015-04-11 14:30:38.875 101 12478.92 202.88 54547.35 88888.00 2015-04-11 14:30:39.000 101 12478.95 202.88 54547.35 88888.00 2015-04-11 14:30:39.125 101 12478.95 202.85 54547.32 88888.00 2015-04-11 14:30:39.250 101 12478.88 202.85 54547.32 88888.00 2015-04-11 14:30:39.375 101 12478.85 202.88 54547.38 88888.00 2015-04-11 14:30:39.500 101 12478.90 202.88 54547.38 88888.00 2015-04-11 14:30:39.625 101 12478.95 202.85 54547.38 88888.00 2015-04-11 14:30:39.750 101 12478.98 202.82 54547.35 88888.00 2015-04-11 14:30:39.875 101 12478.92 202.85 54547.32 88888.00 2015-04-11 14:30:40.000 101 12478.92 202.80 54547.30 88888.00 2015-04-11 14:30:40.125 101 12478.88 202.82 54547.30 88888.00 2015-04-11 14:30:40.250 101 12478.90 202.75 54547.32 88888.00 2015-04-11 14:30:40.375 101 12478.95 202.82 54547.38 88888.00 2015-04-11 14:30:40.500 101 12478.88 202.80 54547.38 88888.00 2015-04-11 14:30:40.625 101 12478.83 202.80 54547.38 88888.00 2015-04-11 14:30:40.750 101 12478.77 202.78 54547.38 88888.00 2015-04-11 14:30:40.875 101 12478.70 202.75 54547.38 88888.00 2015-04-11 14:30:41.000 101 12478.67 202.72 54547.40 88888.00 2015-04-11 14:30:41.125 101 12478.77 202.70 54547.40 88888.00 2015-04-11 14:30:41.250 101 12478.80 202.65 54547.40 88888.00 2015-04-11 14:30:41.375 101 12478.85 202.70 54547.43 88888.00 2015-04-11 14:30:41.500 101 12478.80 202.70 54547.40 88888.00 2015-04-11 14:30:41.625 101 12478.75 202.72 54547.43 88888.00 2015-04-11 14:30:41.750 101 12478.73 202.70 54547.40 88888.00 2015-04-11 14:30:41.875 101 12478.62 202.65 54547.38 88888.00 2015-04-11 14:30:42.000 101 12478.55 202.65 54547.38 88888.00 2015-04-11 14:30:42.125 101 12478.60 202.68 54547.40 88888.00 2015-04-11 14:30:42.250 101 12478.60 202.68 54547.40 88888.00 2015-04-11 14:30:42.375 101 12478.60 202.65 54547.40 88888.00 2015-04-11 14:30:42.500 101 12478.55 202.60 54547.40 88888.00 2015-04-11 14:30:42.625 101 12478.52 202.62 54547.43 88888.00 2015-04-11 14:30:42.750 101 12478.58 202.57 54547.43 88888.00 2015-04-11 14:30:42.875 101 12478.55 202.65 54547.43 88888.00 2015-04-11 14:30:43.000 101 12478.55 202.65 54547.43 88888.00 2015-04-11 14:30:43.125 101 12478.55 202.65 54547.40 88888.00 2015-04-11 14:30:43.250 101 12478.50 202.62 54547.43 88888.00 2015-04-11 14:30:43.375 101 12478.50 202.65 54547.40 88888.00 2015-04-11 14:30:43.500 101 12478.52 202.65 54547.43 88888.00 2015-04-11 14:30:43.625 101 12478.55 202.65 54547.38 88888.00 2015-04-11 14:30:43.750 101 12478.55 202.68 54547.38 88888.00 2015-04-11 14:30:43.875 101 12478.48 202.68 54547.45 88888.00 2015-04-11 14:30:44.000 101 12478.42 202.62 54547.43 88888.00 2015-04-11 14:30:44.125 101 12478.48 202.62 54547.40 88888.00 2015-04-11 14:30:44.250 101 12478.52 202.68 54547.38 88888.00 2015-04-11 14:30:44.375 101 12478.52 202.70 54547.43 88888.00 2015-04-11 14:30:44.500 101 12478.48 202.70 54547.45 88888.00 2015-04-11 14:30:44.625 101 12478.50 202.72 54547.43 88888.00 2015-04-11 14:30:44.750 101 12478.52 202.68 54547.40 88888.00 2015-04-11 14:30:44.875 101 12478.58 202.68 54547.38 88888.00 2015-04-11 14:30:45.000 101 12478.62 202.68 54547.40 88888.00 2015-04-11 14:30:45.125 101 12478.65 202.68 54547.43 88888.00 2015-04-11 14:30:45.250 101 12478.58 202.65 54547.43 88888.00 2015-04-11 14:30:45.375 101 12478.55 202.65 54547.43 88888.00 2015-04-11 14:30:45.500 101 12478.55 202.65 54547.40 88888.00 2015-04-11 14:30:45.625 101 12478.58 202.65 54547.40 88888.00 2015-04-11 14:30:45.750 101 12478.58 202.70 54547.40 88888.00 2015-04-11 14:30:45.875 101 12478.52 202.72 54547.40 88888.00 2015-04-11 14:30:46.000 101 12478.45 202.70 54547.35 88888.00 2015-04-11 14:30:46.125 101 12478.40 202.70 54547.38 88888.00 2015-04-11 14:30:46.250 101 12478.35 202.70 54547.40 88888.00 2015-04-11 14:30:46.375 101 12478.42 202.68 54547.43 88888.00 2015-04-11 14:30:46.500 101 12478.42 202.70 54547.40 88888.00 2015-04-11 14:30:46.625 101 12478.38 202.70 54547.40 88888.00 2015-04-11 14:30:46.750 101 12478.40 202.72 54547.40 88888.00 2015-04-11 14:30:46.875 101 12478.40 202.72 54547.40 88888.00 2015-04-11 14:30:47.000 101 12478.42 202.78 54547.43 88888.00 2015-04-11 14:30:47.125 101 12478.42 202.75 54547.43 88888.00 2015-04-11 14:30:47.250 101 12478.38 202.75 54547.43 88888.00 2015-04-11 14:30:47.375 101 12478.38 202.78 54547.43 88888.00 2015-04-11 14:30:47.500 101 12478.38 202.82 54547.43 88888.00 2015-04-11 14:30:47.625 101 12478.38 202.82 54547.40 88888.00 2015-04-11 14:30:47.750 101 12478.35 202.85 54547.40 88888.00 2015-04-11 14:30:47.875 101 12478.33 202.82 54547.43 88888.00 2015-04-11 14:30:48.000 101 12478.35 202.88 54547.40 88888.00 2015-04-11 14:30:48.125 101 12478.33 202.90 54547.40 88888.00 2015-04-11 14:30:48.250 101 12478.33 202.88 54547.40 88888.00 2015-04-11 14:30:48.375 101 12478.38 202.90 54547.40 88888.00 2015-04-11 14:30:48.500 101 12478.38 202.95 54547.40 88888.00 2015-04-11 14:30:48.625 101 12478.35 203.03 54547.43 88888.00 2015-04-11 14:30:48.750 101 12478.35 203.05 54547.45 88888.00 2015-04-11 14:30:48.875 101 12478.30 203.05 54547.40 88888.00 2015-04-11 14:30:49.000 101 12478.23 203.07 54547.40 88888.00 2015-04-11 14:30:49.125 101 12478.20 203.15 54547.40 88888.00 2015-04-11 14:30:49.250 101 12478.15 203.18 54547.40 88888.00 2015-04-11 14:30:49.375 101 12478.10 203.15 54547.38 88888.00 2015-04-11 14:30:49.500 101 12478.10 203.18 54547.38 88888.00 2015-04-11 14:30:49.625 101 12478.17 203.20 54547.40 88888.00 2015-04-11 14:30:49.750 101 12478.23 203.22 54547.43 88888.00 2015-04-11 14:30:49.875 101 12478.20 203.25 54547.40 88888.00 2015-04-11 14:30:50.000 101 12478.12 203.22 54547.40 88888.00 2015-04-11 14:30:50.125 101 12478.08 203.30 54547.40 88888.00 2015-04-11 14:30:50.250 101 12478.05 203.28 54547.40 88888.00 2015-04-11 14:30:50.375 101 12478.12 203.28 54547.40 88888.00 2015-04-11 14:30:50.500 101 12478.12 203.28 54547.40 88888.00 2015-04-11 14:30:50.625 101 12478.10 203.30 54547.40 88888.00 2015-04-11 14:30:50.750 101 12478.05 203.32 54547.43 88888.00 2015-04-11 14:30:50.875 101 12478.02 203.38 54547.43 88888.00 2015-04-11 14:30:51.000 101 12478.02 203.38 54547.40 88888.00 2015-04-11 14:30:51.125 101 12478.05 203.38 54547.43 88888.00 2015-04-11 14:30:51.250 101 12478.00 203.35 54547.45 88888.00 2015-04-11 14:30:51.375 101 12477.92 203.38 54547.45 88888.00 2015-04-11 14:30:51.500 101 12477.88 203.40 54547.45 88888.00 2015-04-11 14:30:51.625 101 12477.90 203.40 54547.43 88888.00 2015-04-11 14:30:51.750 101 12477.90 203.38 54547.45 88888.00 2015-04-11 14:30:51.875 101 12477.92 203.35 54547.43 88888.00 2015-04-11 14:30:52.000 101 12477.92 203.35 54547.43 88888.00 2015-04-11 14:30:52.125 101 12477.88 203.38 54547.43 88888.00 2015-04-11 14:30:52.250 101 12477.83 203.32 54547.43 88888.00 2015-04-11 14:30:52.375 101 12477.80 203.32 54547.43 88888.00 2015-04-11 14:30:52.500 101 12477.83 203.38 54547.45 88888.00 2015-04-11 14:30:52.625 101 12477.85 203.40 54547.45 88888.00 2015-04-11 14:30:52.750 101 12477.83 203.43 54547.43 88888.00 2015-04-11 14:30:52.875 101 12477.80 203.45 54547.45 88888.00 2015-04-11 14:30:53.000 101 12477.70 203.45 54547.43 88888.00 2015-04-11 14:30:53.125 101 12477.67 203.47 54547.40 88888.00 2015-04-11 14:30:53.250 101 12477.65 203.47 54547.43 88888.00 2015-04-11 14:30:53.375 101 12477.67 203.53 54547.45 88888.00 2015-04-11 14:30:53.500 101 12477.75 203.50 54547.40 88888.00 2015-04-11 14:30:53.625 101 12477.73 203.53 54547.43 88888.00 2015-04-11 14:30:53.750 101 12477.73 203.57 54547.43 88888.00 2015-04-11 14:30:53.875 101 12477.70 203.57 54547.45 88888.00 2015-04-11 14:30:54.000 101 12477.67 203.60 54547.43 88888.00 2015-04-11 14:30:54.125 101 12477.65 203.60 54547.43 88888.00 2015-04-11 14:30:54.250 101 12477.65 203.62 54547.43 88888.00 2015-04-11 14:30:54.375 101 12477.65 203.62 54547.43 88888.00 2015-04-11 14:30:54.500 101 12477.60 203.68 54547.45 88888.00 2015-04-11 14:30:54.625 101 12477.62 203.70 54547.45 88888.00 2015-04-11 14:30:54.750 101 12477.73 203.72 54547.45 88888.00 2015-04-11 14:30:54.875 101 12477.75 203.72 54547.43 88888.00 2015-04-11 14:30:55.000 101 12477.75 203.75 54547.43 88888.00 2015-04-11 14:30:55.125 101 12477.65 203.78 54547.43 88888.00 2015-04-11 14:30:55.250 101 12477.60 203.78 54547.43 88888.00 2015-04-11 14:30:55.375 101 12477.70 203.78 54547.43 88888.00 2015-04-11 14:30:55.500 101 12477.73 203.78 54547.40 88888.00 2015-04-11 14:30:55.625 101 12477.70 203.78 54547.40 88888.00 2015-04-11 14:30:55.750 101 12477.65 203.78 54547.40 88888.00 2015-04-11 14:30:55.875 101 12477.67 203.75 54547.38 88888.00 2015-04-11 14:30:56.000 101 12477.73 203.75 54547.38 88888.00 2015-04-11 14:30:56.125 101 12477.80 203.75 54547.43 88888.00 2015-04-11 14:30:56.250 101 12477.80 203.78 54547.40 88888.00 2015-04-11 14:30:56.375 101 12477.88 203.80 54547.40 88888.00 2015-04-11 14:30:56.500 101 12477.77 203.80 54547.38 88888.00 2015-04-11 14:30:56.625 101 12477.73 203.78 54547.40 88888.00 2015-04-11 14:30:56.750 101 12477.77 203.78 54547.43 88888.00 2015-04-11 14:30:56.875 101 12477.83 203.75 54547.40 88888.00 2015-04-11 14:30:57.000 101 12477.85 203.72 54547.38 88888.00 2015-04-11 14:30:57.125 101 12477.88 203.70 54547.40 88888.00 2015-04-11 14:30:57.250 101 12477.85 203.70 54547.40 88888.00 2015-04-11 14:30:57.375 101 12477.90 203.70 54547.40 88888.00 2015-04-11 14:30:57.500 101 12477.95 203.68 54547.40 88888.00 2015-04-11 14:30:57.625 101 12477.98 203.70 54547.40 88888.00 2015-04-11 14:30:57.750 101 12477.98 203.68 54547.40 88888.00 2015-04-11 14:30:57.875 101 12477.98 203.65 54547.40 88888.00 2015-04-11 14:30:58.000 101 12477.92 203.70 54547.40 88888.00 2015-04-11 14:30:58.125 101 12477.92 203.68 54547.40 88888.00 2015-04-11 14:30:58.250 101 12477.92 203.65 54547.43 88888.00 2015-04-11 14:30:58.375 101 12477.92 203.68 54547.43 88888.00 2015-04-11 14:30:58.500 101 12477.90 203.70 54547.40 88888.00 2015-04-11 14:30:58.625 101 12477.88 203.65 54547.40 88888.00 2015-04-11 14:30:58.750 101 12477.88 203.68 54547.40 88888.00 2015-04-11 14:30:58.875 101 12477.95 203.70 54547.38 88888.00 2015-04-11 14:30:59.000 101 12477.95 203.72 54547.38 88888.00 2015-04-11 14:30:59.125 101 12477.95 203.70 54547.40 88888.00 2015-04-11 14:30:59.250 101 12477.90 203.72 54547.40 88888.00 2015-04-11 14:30:59.375 101 12477.90 203.72 54547.40 88888.00 2015-04-11 14:30:59.500 101 12477.95 203.70 54547.40 88888.00 2015-04-11 14:30:59.625 101 12477.92 203.65 54547.43 88888.00 2015-04-11 14:30:59.750 101 12477.92 203.65 54547.40 88888.00 2015-04-11 14:30:59.875 101 12477.88 203.65 54547.38 88888.00 2015-04-11 14:31:00.000 101 12477.83 203.62 54547.40 88888.00 2015-04-11 14:31:00.125 101 12477.85 203.65 54547.43 88888.00 2015-04-11 14:31:00.250 101 12477.88 203.62 54547.43 88888.00 2015-04-11 14:31:00.375 101 12477.90 203.62 54547.40 88888.00 2015-04-11 14:31:00.500 101 12477.77 203.62 54547.40 88888.00 2015-04-11 14:31:00.625 101 12477.80 203.62 54547.40 88888.00 2015-04-11 14:31:00.750 101 12477.75 203.65 54547.43 88888.00 2015-04-11 14:31:00.875 101 12477.75 203.62 54547.40 88888.00 2015-04-11 14:31:01.000 101 12477.67 203.60 54547.40 88888.00 2015-04-11 14:31:01.125 101 12477.70 203.60 54547.38 88888.00 2015-04-11 14:31:01.250 101 12477.70 203.57 54547.40 88888.00 2015-04-11 14:31:01.375 101 12477.73 203.57 54547.40 88888.00 2015-04-11 14:31:01.500 101 12477.75 203.55 54547.38 88888.00 2015-04-11 14:31:01.625 101 12477.73 203.55 54547.35 88888.00 2015-04-11 14:31:01.750 101 12477.73 203.53 54547.35 88888.00 2015-04-11 14:31:01.875 101 12477.80 203.55 54547.38 88888.00 2015-04-11 14:31:02.000 101 12477.85 203.53 54547.38 88888.00 2015-04-11 14:31:02.125 101 12477.80 203.55 54547.40 88888.00 2015-04-11 14:31:02.250 101 12477.75 203.50 54547.38 88888.00 2015-04-11 14:31:02.375 101 12477.83 203.53 54547.40 88888.00 2015-04-11 14:31:02.500 101 12477.83 203.55 54547.40 88888.00 2015-04-11 14:31:02.625 101 12477.80 203.53 54547.38 88888.00 2015-04-11 14:31:02.750 101 12477.77 203.53 54547.38 88888.00 2015-04-11 14:31:02.875 101 12477.80 203.53 54547.35 88888.00 2015-04-11 14:31:03.000 101 12477.77 203.53 54547.32 88888.00 2015-04-11 14:31:03.125 101 12477.85 203.55 54547.38 88888.00 2015-04-11 14:31:03.250 101 12477.88 203.53 54547.40 88888.00 2015-04-11 14:31:03.375 101 12477.90 203.53 54547.38 88888.00 2015-04-11 14:31:03.500 101 12477.95 203.50 54547.35 88888.00 2015-04-11 14:31:03.625 101 12477.88 203.53 54547.35 88888.00 2015-04-11 14:31:03.750 101 12477.77 203.57 54547.38 88888.00 2015-04-11 14:31:03.875 101 12477.73 203.57 54547.38 88888.00 2015-04-11 14:31:04.000 101 12477.70 203.57 54547.38 88888.00 2015-04-11 14:31:04.125 101 12477.73 203.57 54547.40 88888.00 2015-04-11 14:31:04.250 101 12477.75 203.53 54547.43 88888.00 2015-04-11 14:31:04.375 101 12477.77 203.55 54547.43 88888.00 2015-04-11 14:31:04.500 101 12477.80 203.57 54547.43 88888.00 2015-04-11 14:31:04.625 101 12477.73 203.57 54547.35 88888.00 2015-04-11 14:31:04.750 101 12477.70 203.57 54547.35 88888.00 2015-04-11 14:31:04.875 101 12477.67 203.57 54547.35 88888.00 2015-04-11 14:31:05.000 101 12477.73 203.60 54547.35 88888.00 2015-04-11 14:31:05.125 101 12477.70 203.60 54547.35 88888.00 2015-04-11 14:31:05.250 101 12477.73 203.62 54547.38 88888.00 2015-04-11 14:31:05.375 101 12477.67 203.62 54547.35 88888.00 2015-04-11 14:31:05.500 101 12477.60 203.62 54547.32 88888.00 2015-04-11 14:31:05.625 101 12477.60 203.62 54547.35 88888.00 2015-04-11 14:31:05.750 101 12477.60 203.68 54547.32 88888.00 2015-04-11 14:31:05.875 101 12477.60 203.68 54547.35 88888.00 2015-04-11 14:31:06.000 101 12477.62 203.68 54547.35 88888.00 2015-04-11 14:31:06.125 101 12477.70 203.68 54547.38 88888.00 2015-04-11 14:31:06.250 101 12477.62 203.70 54547.38 88888.00 2015-04-11 14:31:06.375 101 12477.62 203.72 54547.35 88888.00 2015-04-11 14:31:06.500 101 12477.55 203.72 54547.32 88888.00 2015-04-11 14:31:06.625 101 12477.55 203.70 54547.35 88888.00 2015-04-11 14:31:06.750 101 12477.55 203.75 54547.35 88888.00 2015-04-11 14:31:06.875 101 12477.52 203.72 54547.35 88888.00 2015-04-11 14:31:07.000 101 12477.55 203.75 54547.32 88888.00 2015-04-11 14:31:07.125 101 12477.60 203.78 54547.38 88888.00 2015-04-11 14:31:07.250 101 12477.60 203.78 54547.38 88888.00 2015-04-11 14:31:07.375 101 12477.60 203.80 54547.35 88888.00 2015-04-11 14:31:07.500 101 12477.55 203.85 54547.35 88888.00 2015-04-11 14:31:07.625 101 12477.52 203.85 54547.32 88888.00 2015-04-11 14:31:07.750 101 12477.52 203.88 54547.30 88888.00 2015-04-11 14:31:07.875 101 12477.55 203.90 54547.32 88888.00 2015-04-11 14:31:08.000 101 12477.55 203.90 54547.30 88888.00 2015-04-11 14:31:08.125 101 12477.58 203.93 54547.30 88888.00 2015-04-11 14:31:08.250 101 12477.62 203.93 54547.30 88888.00 2015-04-11 14:31:08.375 101 12477.62 203.95 54547.30 88888.00 2015-04-11 14:31:08.500 101 12477.58 203.95 54547.32 88888.00 2015-04-11 14:31:08.625 101 12477.58 204.00 54547.35 88888.00 2015-04-11 14:31:08.750 101 12477.55 204.00 54547.32 88888.00 2015-04-11 14:31:08.875 101 12477.55 204.00 54547.35 88888.00 2015-04-11 14:31:09.000 101 12477.60 204.03 54547.35 88888.00 2015-04-11 14:31:09.125 101 12477.60 204.05 54547.35 88888.00 2015-04-11 14:31:09.250 101 12477.58 204.07 54547.35 88888.00 2015-04-11 14:31:09.375 101 12477.62 204.10 54547.32 88888.00 2015-04-11 14:31:09.500 101 12477.62 204.10 54547.32 88888.00 2015-04-11 14:31:09.625 101 12477.60 204.12 54547.32 88888.00 2015-04-11 14:31:09.750 101 12477.60 204.15 54547.30 88888.00 2015-04-11 14:31:09.875 101 12477.55 204.20 54547.28 88888.00 2015-04-11 14:31:10.000 101 12477.52 204.22 54547.28 88888.00 2015-04-11 14:31:10.125 101 12477.55 204.22 54547.30 88888.00 2015-04-11 14:31:10.250 101 12477.62 204.28 54547.32 88888.00 2015-04-11 14:31:10.375 101 12477.62 204.32 54547.30 88888.00 2015-04-11 14:31:10.500 101 12477.60 204.32 54547.28 88888.00 2015-04-11 14:31:10.625 101 12477.60 204.38 54547.25 88888.00 2015-04-11 14:31:10.750 101 12477.60 204.40 54547.28 88888.00 2015-04-11 14:31:10.875 101 12477.62 204.45 54547.30 88888.00 2015-04-11 14:31:11.000 101 12477.62 204.53 54547.30 88888.00 2015-04-11 14:31:11.125 101 12477.62 204.57 54547.32 88888.00 2015-04-11 14:31:11.250 101 12477.58 204.60 54547.30 88888.00 2015-04-11 14:31:11.375 101 12477.60 204.62 54547.25 88888.00 2015-04-11 14:31:11.500 101 12477.60 204.70 54547.22 88888.00 2015-04-11 14:31:11.625 101 12477.58 204.78 54547.25 88888.00 2015-04-11 14:31:11.750 101 12477.60 204.80 54547.28 88888.00 2015-04-11 14:31:11.875 101 12477.58 204.85 54547.28 88888.00 2015-04-11 14:31:12.000 101 12477.50 204.88 54547.25 88888.00 2015-04-11 14:31:12.125 101 12477.55 204.90 54547.28 88888.00 2015-04-11 14:31:12.250 101 12477.60 205.00 54547.25 88888.00 2015-04-11 14:31:12.375 101 12477.60 205.03 54547.22 88888.00 2015-04-11 14:31:12.500 101 12477.55 205.07 54547.25 88888.00 2015-04-11 14:31:12.625 101 12477.52 205.10 54547.28 88888.00 2015-04-11 14:31:12.750 101 12477.52 205.15 54547.28 88888.00 2015-04-11 14:31:12.875 101 12477.50 205.20 54547.25 88888.00 2015-04-11 14:31:13.000 101 12477.55 205.22 54547.22 88888.00 2015-04-11 14:31:13.125 101 12477.50 205.28 54547.22 88888.00 2015-04-11 14:31:13.250 101 12477.42 205.30 54547.25 88888.00 2015-04-11 14:31:13.375 101 12477.42 205.32 54547.22 88888.00 2015-04-11 14:31:13.500 101 12477.40 205.32 54547.22 88888.00 2015-04-11 14:31:13.625 101 12477.50 205.32 54547.22 88888.00 2015-04-11 14:31:13.750 101 12477.50 205.35 54547.22 88888.00 2015-04-11 14:31:13.875 101 12477.48 205.35 54547.22 88888.00 2015-04-11 14:31:14.000 101 12477.50 205.43 54547.22 88888.00 2015-04-11 14:31:14.125 101 12477.48 205.47 54547.25 88888.00 2015-04-11 14:31:14.250 101 12477.42 205.47 54547.25 88888.00 2015-04-11 14:31:14.375 101 12477.40 205.47 54547.25 88888.00 2015-04-11 14:31:14.500 101 12477.45 205.47 54547.25 88888.00 2015-04-11 14:31:14.625 101 12477.50 205.45 54547.25 88888.00 2015-04-11 14:31:14.750 101 12477.50 205.47 54547.22 88888.00 2015-04-11 14:31:14.875 101 12477.48 205.50 54547.25 88888.00 2015-04-11 14:31:15.000 101 12477.48 205.50 54547.22 88888.00 2015-04-11 14:31:15.125 101 12477.40 205.47 54547.25 88888.00 2015-04-11 14:31:15.250 101 12477.38 205.50 54547.25 88888.00 2015-04-11 14:31:15.375 101 12477.40 205.55 54547.25 88888.00 2015-04-11 14:31:15.500 101 12477.38 205.55 54547.28 88888.00 2015-04-11 14:31:15.625 101 12477.40 205.55 54547.25 88888.00 2015-04-11 14:31:15.750 101 12477.40 205.55 54547.25 88888.00 2015-04-11 14:31:15.875 101 12477.35 205.55 54547.25 88888.00 2015-04-11 14:31:16.000 101 12477.33 205.55 54547.25 88888.00 2015-04-11 14:31:16.125 101 12477.40 205.55 54547.25 88888.00 2015-04-11 14:31:16.250 101 12477.40 205.53 54547.25 88888.00 2015-04-11 14:31:16.375 101 12477.42 205.55 54547.22 88888.00 2015-04-11 14:31:16.500 101 12477.38 205.57 54547.22 88888.00 2015-04-11 14:31:16.625 101 12477.30 205.55 54547.22 88888.00 2015-04-11 14:31:16.750 101 12477.27 205.60 54547.22 88888.00 2015-04-11 14:31:16.875 101 12477.40 205.62 54547.28 88888.00 2015-04-11 14:31:17.000 101 12477.40 205.60 54547.22 88888.00 2015-04-11 14:31:17.125 101 12477.35 205.62 54547.22 88888.00 2015-04-11 14:31:17.250 101 12477.30 205.60 54547.22 88888.00 2015-04-11 14:31:17.375 101 12477.27 205.62 54547.25 88888.00 2015-04-11 14:31:17.500 101 12477.30 205.62 54547.25 88888.00 2015-04-11 14:31:17.625 101 12477.33 205.65 54547.22 88888.00 2015-04-11 14:31:17.750 101 12477.25 205.62 54547.25 88888.00 2015-04-11 14:31:17.875 101 12477.23 205.68 54547.28 88888.00 2015-04-11 14:31:18.000 101 12477.27 205.62 54547.28 88888.00 2015-04-11 14:31:18.125 101 12477.25 205.62 54547.25 88888.00 2015-04-11 14:31:18.250 101 12477.20 205.65 54547.30 88888.00 2015-04-11 14:31:18.375 101 12477.17 205.68 54547.28 88888.00 2015-04-11 14:31:18.500 101 12477.15 205.65 54547.25 88888.00 2015-04-11 14:31:18.625 101 12477.15 205.62 54547.25 88888.00 2015-04-11 14:31:18.750 101 12477.17 205.62 54547.22 88888.00 2015-04-11 14:31:18.875 101 12477.20 205.62 54547.25 88888.00 2015-04-11 14:31:19.000 101 12477.25 205.62 54547.25 88888.00 2015-04-11 14:31:19.125 101 12477.20 205.65 54547.25 88888.00 2015-04-11 14:31:19.250 101 12477.20 205.65 54547.25 88888.00 2015-04-11 14:31:19.375 101 12477.25 205.65 54547.22 88888.00 2015-04-11 14:31:19.500 101 12477.25 205.65 54547.22 88888.00 2015-04-11 14:31:19.625 101 12477.27 205.65 54547.25 88888.00 2015-04-11 14:31:19.750 101 12477.27 205.68 54547.28 88888.00 2015-04-11 14:31:19.875 101 12477.23 205.68 54547.28 88888.00 2015-04-11 14:31:20.000 101 12477.17 205.65 54547.25 88888.00 2015-04-11 14:31:20.125 101 12477.27 205.62 54547.28 88888.00 2015-04-11 14:31:20.250 101 12477.33 205.68 54547.28 88888.00 2015-04-11 14:31:20.375 101 12477.35 205.68 54547.28 88888.00 2015-04-11 14:31:20.500 101 12477.35 205.70 54547.25 88888.00 2015-04-11 14:31:20.625 101 12477.40 205.68 54547.22 88888.00 2015-04-11 14:31:20.750 101 12477.35 205.70 54547.25 88888.00 2015-04-11 14:31:20.875 101 12477.35 205.72 54547.28 88888.00 2015-04-11 14:31:21.000 101 12477.42 205.70 54547.28 88888.00 2015-04-11 14:31:21.125 101 12477.42 205.68 54547.28 88888.00 2015-04-11 14:31:21.250 101 12477.38 205.65 54547.22 88888.00 2015-04-11 14:31:21.375 101 12477.40 205.68 54547.25 88888.00 2015-04-11 14:31:21.500 101 12477.35 205.65 54547.22 88888.00 2015-04-11 14:31:21.625 101 12477.35 205.68 54547.22 88888.00 2015-04-11 14:31:21.750 101 12477.40 205.70 54547.22 88888.00 2015-04-11 14:31:21.875 101 12477.48 205.70 54547.20 88888.00 2015-04-11 14:31:22.000 101 12477.48 205.68 54547.18 88888.00 2015-04-11 14:31:22.125 101 12477.55 205.70 54547.22 88888.00 2015-04-11 14:31:22.250 101 12477.52 205.75 54547.22 88888.00 2015-04-11 14:31:22.375 101 12477.52 205.72 54547.22 88888.00 2015-04-11 14:31:22.500 101 12477.52 205.72 54547.22 88888.00 2015-04-11 14:31:22.625 101 12477.62 205.78 54547.22 88888.00 2015-04-11 14:31:22.750 101 12477.67 205.78 54547.22 88888.00 2015-04-11 14:31:22.875 101 12477.70 205.72 54547.20 88888.00 2015-04-11 14:31:23.000 101 12477.67 205.78 54547.22 88888.00 2015-04-11 14:31:23.125 101 12477.62 205.82 54547.22 88888.00 2015-04-11 14:31:23.250 101 12477.60 205.88 54547.22 88888.00 2015-04-11 14:31:23.375 101 12477.65 205.88 54547.25 88888.00 2015-04-11 14:31:23.500 101 12477.70 205.90 54547.25 88888.00 2015-04-11 14:31:23.625 101 12477.70 205.88 54547.22 88888.00 2015-04-11 14:31:23.750 101 12477.67 205.93 54547.25 88888.00 2015-04-11 14:31:23.875 101 12477.67 205.93 54547.22 88888.00 2015-04-11 14:31:24.000 101 12477.67 205.93 54547.22 88888.00 2015-04-11 14:31:24.125 101 12477.67 205.95 54547.22 88888.00 2015-04-11 14:31:24.250 101 12477.62 205.95 54547.22 88888.00 2015-04-11 14:31:24.375 101 12477.62 205.95 54547.22 88888.00 2015-04-11 14:31:24.500 101 12477.65 205.95 54547.22 88888.00 2015-04-11 14:31:24.625 101 12477.67 206.00 54547.22 88888.00 2015-04-11 14:31:24.750 101 12477.65 205.97 54547.22 88888.00 2015-04-11 14:31:24.875 101 12477.62 206.00 54547.22 88888.00 2015-04-11 14:31:25.000 101 12477.60 206.03 54547.22 88888.00 2015-04-11 14:31:25.125 101 12477.52 206.03 54547.22 88888.00 2015-04-11 14:31:25.250 101 12477.45 206.03 54547.22 88888.00 2015-04-11 14:31:25.375 101 12477.48 206.00 54547.22 88888.00 2015-04-11 14:31:25.500 101 12477.48 206.03 54547.22 88888.00 2015-04-11 14:31:25.625 101 12477.42 206.05 54547.28 88888.00 2015-04-11 14:31:25.750 101 12477.45 206.05 54547.28 88888.00 2015-04-11 14:31:25.875 101 12477.40 206.03 54547.25 88888.00 2015-04-11 14:31:26.000 101 12477.33 206.03 54547.22 88888.00 2015-04-11 14:31:26.125 101 12477.25 206.03 54547.25 88888.00 2015-04-11 14:31:26.250 101 12477.23 206.00 54547.25 88888.00 2015-04-11 14:31:26.375 101 12477.25 206.00 54547.22 88888.00 2015-04-11 14:31:26.500 101 12477.27 206.00 54547.25 88888.00 2015-04-11 14:31:26.625 101 12477.25 206.00 54547.28 88888.00 2015-04-11 14:31:26.750 101 12477.23 205.97 54547.28 88888.00 2015-04-11 14:31:26.875 101 12477.17 205.95 54547.28 88888.00 2015-04-11 14:31:27.000 101 12477.15 205.97 54547.28 88888.00 2015-04-11 14:31:27.125 101 12477.15 206.00 54547.32 88888.00 2015-04-11 14:31:27.250 101 12477.12 206.03 54547.32 88888.00 2015-04-11 14:31:27.375 101 12477.08 206.00 54547.32 88888.00 2015-04-11 14:31:27.500 101 12476.95 205.95 54547.32 88888.00 2015-04-11 14:31:27.625 101 12476.95 205.97 54547.30 88888.00 2015-04-11 14:31:27.750 101 12476.95 205.95 54547.30 88888.00 2015-04-11 14:31:27.875 101 12476.95 205.93 54547.28 88888.00 2015-04-11 14:31:28.000 101 12476.98 205.90 54547.28 88888.00 2015-04-11 14:31:28.125 101 12477.00 205.88 54547.30 88888.00 2015-04-11 14:31:28.250 101 12477.02 205.90 54547.30 88888.00 2015-04-11 14:31:28.375 101 12477.05 205.90 54547.30 88888.00 2015-04-11 14:31:28.500 101 12477.00 205.88 54547.30 88888.00 2015-04-11 14:31:28.625 101 12476.98 205.82 54547.30 88888.00 2015-04-11 14:31:28.750 101 12476.98 205.80 54547.30 88888.00 2015-04-11 14:31:28.875 101 12476.95 205.80 54547.32 88888.00 2015-04-11 14:31:29.000 101 12476.95 205.78 54547.32 88888.00 2015-04-11 14:31:29.125 101 12476.88 205.78 54547.35 88888.00 2015-04-11 14:31:29.250 101 12476.95 205.75 54547.32 88888.00 2015-04-11 14:31:29.375 101 12477.02 205.72 54547.30 88888.00 2015-04-11 14:31:29.500 101 12477.10 205.72 54547.32 88888.00 2015-04-11 14:31:29.625 101 12477.10 205.70 54547.38 88888.00 2015-04-11 14:31:29.750 101 12477.00 205.68 54547.35 88888.00 2015-04-11 14:31:29.875 101 12476.98 205.65 54547.32 88888.00 2015-04-11 14:31:30.000 101 12477.00 205.62 54547.32 88888.00 2015-04-11 14:31:30.125 101 12477.05 205.65 54547.38 88888.00 2015-04-11 14:31:30.250 101 12477.02 205.60 54547.38 88888.00 2015-04-11 14:31:30.375 101 12476.95 205.57 54547.40 88888.00 2015-04-11 14:31:30.500 101 12477.00 205.57 54547.40 88888.00 2015-04-11 14:31:30.625 101 12477.00 205.57 54547.40 88888.00 2015-04-11 14:31:30.750 101 12476.92 205.55 54547.38 88888.00 2015-04-11 14:31:30.875 101 12476.95 205.57 54547.38 88888.00 2015-04-11 14:31:31.000 101 12476.98 205.55 54547.38 88888.00 2015-04-11 14:31:31.125 101 12477.05 205.53 54547.40 88888.00 2015-04-11 14:31:31.250 101 12477.08 205.50 54547.40 88888.00 2015-04-11 14:31:31.375 101 12477.05 205.50 54547.40 88888.00 2015-04-11 14:31:31.500 101 12476.92 205.47 54547.40 88888.00 2015-04-11 14:31:31.625 101 12476.90 205.47 54547.38 88888.00 2015-04-11 14:31:31.750 101 12477.00 205.50 54547.40 88888.00 2015-04-11 14:31:31.875 101 12477.05 205.47 54547.40 88888.00 2015-04-11 14:31:32.000 101 12477.02 205.47 54547.38 88888.00 2015-04-11 14:31:32.125 101 12476.98 205.47 54547.40 88888.00 2015-04-11 14:31:32.250 101 12476.92 205.40 54547.43 88888.00 2015-04-11 14:31:32.375 101 12476.98 205.40 54547.43 88888.00 2015-04-11 14:31:32.500 101 12477.02 205.43 54547.45 88888.00 2015-04-11 14:31:32.625 101 12476.98 205.40 54547.43 88888.00 2015-04-11 14:31:32.750 101 12476.98 205.40 54547.40 88888.00 2015-04-11 14:31:32.875 101 12477.00 205.35 54547.40 88888.00 2015-04-11 14:31:33.000 101 12477.00 205.38 54547.43 88888.00 2015-04-11 14:31:33.125 101 12477.00 205.35 54547.43 88888.00 2015-04-11 14:31:33.250 101 12476.92 205.32 54547.40 88888.00 2015-04-11 14:31:33.375 101 12476.98 205.30 54547.40 88888.00 2015-04-11 14:31:33.500 101 12477.02 205.30 54547.40 88888.00 2015-04-11 14:31:33.625 101 12477.02 205.28 54547.43 88888.00 2015-04-11 14:31:33.750 101 12477.00 205.28 54547.43 88888.00 2015-04-11 14:31:33.875 101 12477.02 205.28 54547.43 88888.00 2015-04-11 14:31:34.000 101 12477.05 205.28 54547.43 88888.00 2015-04-11 14:31:34.125 101 12477.05 205.28 54547.40 88888.00 2015-04-11 14:31:34.250 101 12477.05 205.20 54547.43 88888.00 2015-04-11 14:31:34.375 101 12477.08 205.18 54547.40 88888.00 2015-04-11 14:31:34.500 101 12477.10 205.18 54547.40 88888.00 2015-04-11 14:31:34.625 101 12477.15 205.12 54547.43 88888.00 2015-04-11 14:31:34.750 101 12477.17 205.12 54547.43 88888.00 2015-04-11 14:31:34.875 101 12477.08 205.15 54547.45 88888.00 2015-04-11 14:31:35.000 101 12477.02 205.12 54547.43 88888.00 2015-04-11 14:31:35.125 101 12477.00 205.10 54547.40 88888.00 2015-04-11 14:31:35.250 101 12476.98 205.05 54547.40 88888.00 2015-04-11 14:31:35.375 101 12477.05 205.07 54547.40 88888.00 2015-04-11 14:31:35.500 101 12477.10 205.05 54547.43 88888.00 2015-04-11 14:31:35.625 101 12477.10 205.05 54547.40 88888.00 2015-04-11 14:31:35.750 101 12477.12 205.05 54547.40 88888.00 2015-04-11 14:31:35.875 101 12477.15 205.05 54547.40 88888.00 2015-04-11 14:31:36.000 101 12477.17 205.03 54547.40 88888.00 2015-04-11 14:31:36.125 101 12477.15 205.05 54547.45 88888.00 2015-04-11 14:31:36.250 101 12477.17 205.03 54547.43 88888.00 2015-04-11 14:31:36.375 101 12477.23 205.03 54547.43 88888.00 2015-04-11 14:31:36.500 101 12477.23 205.03 54547.43 88888.00 2015-04-11 14:31:36.625 101 12477.25 205.05 54547.43 88888.00 2015-04-11 14:31:36.750 101 12477.20 205.05 54547.43 88888.00 2015-04-11 14:31:36.875 101 12477.15 205.03 54547.43 88888.00 2015-04-11 14:31:37.000 101 12477.17 205.03 54547.43 88888.00 2015-04-11 14:31:37.125 101 12477.12 205.05 54547.43 88888.00 2015-04-11 14:31:37.250 101 12477.17 205.05 54547.40 88888.00 2015-04-11 14:31:37.375 101 12477.27 205.05 54547.43 88888.00 2015-04-11 14:31:37.500 101 12477.33 205.07 54547.43 88888.00 2015-04-11 14:31:37.625 101 12477.35 205.07 54547.45 88888.00 2015-04-11 14:31:37.750 101 12477.35 205.10 54547.47 88888.00 2015-04-11 14:31:37.875 101 12477.35 205.12 54547.45 88888.00 2015-04-11 14:31:38.000 101 12477.33 205.05 54547.40 88888.00 2015-04-11 14:31:38.125 101 12477.30 205.03 54547.40 88888.00 2015-04-11 14:31:38.250 101 12477.30 205.03 54547.43 88888.00 2015-04-11 14:31:38.375 101 12477.33 205.07 54547.43 88888.00 2015-04-11 14:31:38.500 101 12477.38 205.10 54547.43 88888.00 2015-04-11 14:31:38.625 101 12477.33 205.07 54547.45 88888.00 2015-04-11 14:31:38.750 101 12477.25 205.07 54547.43 88888.00 2015-04-11 14:31:38.875 101 12477.33 205.07 54547.45 88888.00 2015-04-11 14:31:39.000 101 12477.38 205.12 54547.45 88888.00 2015-04-11 14:31:39.125 101 12477.33 205.20 54547.47 88888.00 2015-04-11 14:31:39.250 101 12477.30 205.20 54547.43 88888.00 2015-04-11 14:31:39.375 101 12477.35 205.22 54547.45 88888.00 2015-04-11 14:31:39.500 101 12477.40 205.20 54547.47 88888.00 2015-04-11 14:31:39.625 101 12477.40 205.20 54547.45 88888.00 2015-04-11 14:31:39.750 101 12477.40 205.25 54547.43 88888.00 2015-04-11 14:31:39.875 101 12477.42 205.25 54547.40 88888.00 2015-04-11 14:31:40.000 101 12477.33 205.25 54547.40 88888.00 2015-04-11 14:31:40.125 101 12477.30 205.25 54547.40 88888.00 2015-04-11 14:31:40.250 101 12477.27 205.28 54547.40 88888.00 2015-04-11 14:31:40.375 101 12477.30 205.28 54547.38 88888.00 2015-04-11 14:31:40.500 101 12477.33 205.30 54547.40 88888.00 2015-04-11 14:31:40.625 101 12477.35 205.32 54547.40 88888.00 2015-04-11 14:31:40.750 101 12477.40 205.32 54547.40 88888.00 2015-04-11 14:31:40.875 101 12477.35 205.35 54547.43 88888.00 2015-04-11 14:31:41.000 101 12477.27 205.38 54547.40 88888.00 2015-04-11 14:31:41.125 101 12477.25 205.38 54547.45 88888.00 2015-04-11 14:31:41.250 101 12477.25 205.40 54547.43 88888.00 2015-04-11 14:31:41.375 101 12477.27 205.43 54547.40 88888.00 2015-04-11 14:31:41.500 101 12477.27 205.45 54547.40 88888.00 2015-04-11 14:31:41.625 101 12477.30 205.47 54547.38 88888.00 2015-04-11 14:31:41.750 101 12477.23 205.47 54547.43 88888.00 2015-04-11 14:31:41.875 101 12477.17 205.53 54547.43 88888.00 2015-04-11 14:31:42.000 101 12477.23 205.53 54547.40 88888.00 2015-04-11 14:31:42.125 101 12477.15 205.55 54547.40 88888.00 2015-04-11 14:31:42.250 101 12477.05 205.55 54547.43 88888.00 2015-04-11 14:31:42.375 101 12477.10 205.57 54547.43 88888.00 2015-04-11 14:31:42.500 101 12477.12 205.57 54547.43 88888.00 2015-04-11 14:31:42.625 101 12477.12 205.60 54547.40 88888.00 2015-04-11 14:31:42.750 101 12477.08 205.62 54547.43 88888.00 2015-04-11 14:31:42.875 101 12477.08 205.60 54547.43 88888.00 2015-04-11 14:31:43.000 101 12477.08 205.62 54547.43 88888.00 2015-04-11 14:31:43.125 101 12477.00 205.62 54547.40 88888.00 2015-04-11 14:31:43.250 101 12476.98 205.65 54547.43 88888.00 2015-04-11 14:31:43.375 101 12477.00 205.68 54547.43 88888.00 2015-04-11 14:31:43.500 101 12476.98 205.68 54547.40 88888.00 2015-04-11 14:31:43.625 101 12476.95 205.68 54547.38 88888.00 2015-04-11 14:31:43.750 101 12476.95 205.68 54547.40 88888.00 2015-04-11 14:31:43.875 101 12476.95 205.72 54547.40 88888.00 2015-04-11 14:31:44.000 101 12477.00 205.72 54547.43 88888.00 2015-04-11 14:31:44.125 101 12477.02 205.72 54547.45 88888.00 2015-04-11 14:31:44.250 101 12477.00 205.75 54547.45 88888.00 2015-04-11 14:31:44.375 101 12476.98 205.75 54547.45 88888.00 2015-04-11 14:31:44.500 101 12476.88 205.72 54547.45 88888.00 2015-04-11 14:31:44.625 101 12476.88 205.75 54547.45 88888.00 2015-04-11 14:31:44.750 101 12476.92 205.75 54547.47 88888.00 2015-04-11 14:31:44.875 101 12477.00 205.78 54547.45 88888.00 2015-04-11 14:31:45.000 101 12477.02 205.70 54547.45 88888.00 2015-04-11 14:31:45.125 101 12477.00 205.70 54547.43 88888.00 2015-04-11 14:31:45.250 101 12477.02 205.75 54547.45 88888.00 2015-04-11 14:31:45.375 101 12477.02 205.75 54547.45 88888.00 2015-04-11 14:31:45.500 101 12477.00 205.75 54547.43 88888.00 2015-04-11 14:31:45.625 101 12476.98 205.72 54547.43 88888.00 2015-04-11 14:31:45.750 101 12476.95 205.70 54547.43 88888.00 2015-04-11 14:31:45.875 101 12476.88 205.72 54547.43 88888.00 2015-04-11 14:31:46.000 101 12476.88 205.72 54547.38 88888.00 2015-04-11 14:31:46.125 101 12476.90 205.72 54547.43 88888.00 2015-04-11 14:31:46.250 101 12476.92 205.75 54547.45 88888.00 2015-04-11 14:31:46.375 101 12476.95 205.72 54547.43 88888.00 2015-04-11 14:31:46.500 101 12476.98 205.70 54547.43 88888.00 2015-04-11 14:31:46.625 101 12477.02 205.72 54547.43 88888.00 2015-04-11 14:31:46.750 101 12477.05 205.70 54547.43 88888.00 2015-04-11 14:31:46.875 101 12476.98 205.65 54547.45 88888.00 2015-04-11 14:31:47.000 101 12476.98 205.68 54547.43 88888.00 2015-04-11 14:31:47.125 101 12477.02 205.68 54547.45 88888.00 2015-04-11 14:31:47.250 101 12477.10 205.68 54547.43 88888.00 2015-04-11 14:31:47.375 101 12477.20 205.65 54547.43 88888.00 2015-04-11 14:31:47.500 101 12477.05 205.60 54547.45 88888.00 2015-04-11 14:31:47.625 101 12476.95 205.60 54547.43 88888.00 2015-04-11 14:31:47.750 101 12477.02 205.62 54547.40 88888.00 2015-04-11 14:31:47.875 101 12477.05 205.62 54547.45 88888.00 2015-04-11 14:31:48.000 101 12477.02 205.60 54547.45 88888.00 2015-04-11 14:31:48.125 101 12477.10 205.57 54547.47 88888.00 2015-04-11 14:31:48.250 101 12477.02 205.55 54547.47 88888.00 2015-04-11 14:31:48.375 101 12477.02 205.55 54547.45 88888.00 2015-04-11 14:31:48.500 101 12477.08 205.53 54547.47 88888.00 2015-04-11 14:31:48.625 101 12477.12 205.53 54547.50 88888.00 2015-04-11 14:31:48.750 101 12477.08 205.53 54547.45 88888.00 2015-04-11 14:31:48.875 101 12477.10 205.53 54547.45 88888.00 2015-04-11 14:31:49.000 101 12477.08 205.50 54547.47 88888.00 2015-04-11 14:31:49.125 101 12477.05 205.53 54547.53 88888.00 2015-04-11 14:31:49.250 101 12477.02 205.47 54547.50 88888.00 2015-04-11 14:31:49.375 101 12477.10 205.50 54547.50 88888.00 2015-04-11 14:31:49.500 101 12477.02 205.45 54547.47 88888.00 2015-04-11 14:31:49.625 101 12476.98 205.43 54547.50 88888.00 2015-04-11 14:31:49.750 101 12476.92 205.45 54547.50 88888.00 2015-04-11 14:31:49.875 101 12476.95 205.45 54547.50 88888.00 2015-04-11 14:31:50.000 101 12476.92 205.47 54547.50 88888.00 2015-04-11 14:31:50.125 101 12476.88 205.45 54547.50 88888.00 2015-04-11 14:31:50.250 101 12476.83 205.45 54547.50 88888.00 2015-04-11 14:31:50.375 101 12476.85 205.47 54547.47 88888.00 2015-04-11 14:31:50.500 101 12476.85 205.45 54547.47 88888.00 2015-04-11 14:31:50.625 101 12476.92 205.45 54547.47 88888.00 2015-04-11 14:31:50.750 101 12476.92 205.47 54547.53 88888.00 2015-04-11 14:31:50.875 101 12476.90 205.50 54547.50 88888.00 2015-04-11 14:31:51.000 101 12476.83 205.50 54547.47 88888.00 2015-04-11 14:31:51.125 101 12476.80 205.53 54547.47 88888.00 2015-04-11 14:31:51.250 101 12476.77 205.55 54547.55 88888.00 2015-04-11 14:31:51.375 101 12476.83 205.53 54547.53 88888.00 2015-04-11 14:31:51.500 101 12476.77 205.53 54547.50 88888.00 2015-04-11 14:31:51.625 101 12476.77 205.53 54547.50 88888.00 2015-04-11 14:31:51.750 101 12476.75 205.53 54547.53 88888.00 2015-04-11 14:31:51.875 101 12476.73 205.57 54547.53 88888.00 2015-04-11 14:31:52.000 101 12476.70 205.57 54547.53 88888.00 2015-04-11 14:31:52.125 101 12476.67 205.55 54547.55 88888.00 2015-04-11 14:31:52.250 101 12476.65 205.55 54547.57 88888.00 2015-04-11 14:31:52.375 101 12476.60 205.57 54547.57 88888.00 2015-04-11 14:31:52.500 101 12476.55 205.60 54547.55 88888.00 2015-04-11 14:31:52.625 101 12476.58 205.60 54547.55 88888.00 2015-04-11 14:31:52.750 101 12476.58 205.57 54547.55 88888.00 2015-04-11 14:31:52.875 101 12476.52 205.57 54547.55 88888.00 2015-04-11 14:31:53.000 101 12476.52 205.60 54547.53 88888.00 2015-04-11 14:31:53.125 101 12476.52 205.62 54547.57 88888.00 2015-04-11 14:31:53.250 101 12476.55 205.70 54547.60 88888.00 2015-04-11 14:31:53.375 101 12476.60 205.68 54547.57 88888.00 2015-04-11 14:31:53.500 101 12476.55 205.68 54547.55 88888.00 2015-04-11 14:31:53.625 101 12476.40 205.68 54547.53 88888.00 2015-04-11 14:31:53.750 101 12476.30 205.65 54547.55 88888.00 2015-04-11 14:31:53.875 101 12476.42 205.70 54547.57 88888.00 2015-04-11 14:31:54.000 101 12476.50 205.70 54547.55 88888.00 2015-04-11 14:31:54.125 101 12476.45 205.75 54547.57 88888.00 2015-04-11 14:31:54.250 101 12476.35 205.72 54547.57 88888.00 2015-04-11 14:31:54.375 101 12476.38 205.75 54547.60 88888.00 2015-04-11 14:31:54.500 101 12476.42 205.75 54547.60 88888.00 2015-04-11 14:31:54.625 101 12476.40 205.75 54547.60 88888.00 2015-04-11 14:31:54.750 101 12476.38 205.75 54547.60 88888.00 2015-04-11 14:31:54.875 101 12476.40 205.82 54547.62 88888.00 2015-04-11 14:31:55.000 101 12476.40 205.82 54547.57 88888.00 2015-04-11 14:31:55.125 101 12476.30 205.82 54547.57 88888.00 2015-04-11 14:31:55.250 101 12476.20 205.80 54547.55 88888.00 2015-04-11 14:31:55.375 101 12476.25 205.80 54547.55 88888.00 2015-04-11 14:31:55.500 101 12476.23 205.80 54547.55 88888.00 2015-04-11 14:31:55.625 101 12476.25 205.85 54547.55 88888.00 2015-04-11 14:31:55.750 101 12476.25 205.85 54547.57 88888.00 2015-04-11 14:31:55.875 101 12476.20 205.85 54547.57 88888.00 2015-04-11 14:31:56.000 101 12476.17 205.88 54547.55 88888.00 2015-04-11 14:31:56.125 101 12476.15 205.82 54547.57 88888.00 2015-04-11 14:31:56.250 101 12476.17 205.80 54547.57 88888.00 2015-04-11 14:31:56.375 101 12476.23 205.82 54547.57 88888.00 2015-04-11 14:31:56.500 101 12476.23 205.82 54547.57 88888.00 2015-04-11 14:31:56.625 101 12476.20 205.80 54547.57 88888.00 2015-04-11 14:31:56.750 101 12476.23 205.80 54547.55 88888.00 2015-04-11 14:31:56.875 101 12476.23 205.80 54547.57 88888.00 2015-04-11 14:31:57.000 101 12476.20 205.78 54547.53 88888.00 2015-04-11 14:31:57.125 101 12476.20 205.80 54547.53 88888.00 2015-04-11 14:31:57.250 101 12476.27 205.78 54547.57 88888.00 2015-04-11 14:31:57.375 101 12476.38 205.78 54547.60 88888.00 2015-04-11 14:31:57.500 101 12476.38 205.75 54547.57 88888.00 2015-04-11 14:31:57.625 101 12476.42 205.78 54547.55 88888.00 2015-04-11 14:31:57.750 101 12476.42 205.75 54547.53 88888.00 2015-04-11 14:31:57.875 101 12476.40 205.75 54547.55 88888.00 2015-04-11 14:31:58.000 101 12476.48 205.75 54547.53 88888.00 2015-04-11 14:31:58.125 101 12476.48 205.78 54547.53 88888.00 2015-04-11 14:31:58.250 101 12476.45 205.78 54547.55 88888.00 2015-04-11 14:31:58.375 101 12476.42 205.78 54547.53 88888.00 2015-04-11 14:31:58.500 101 12476.42 205.75 54547.53 88888.00 2015-04-11 14:31:58.625 101 12476.40 205.72 54547.50 88888.00 2015-04-11 14:31:58.750 101 12476.35 205.70 54547.50 88888.00 2015-04-11 14:31:58.875 101 12476.40 205.78 54547.53 88888.00 2015-04-11 14:31:59.000 101 12476.50 205.78 54547.50 88888.00 2015-04-11 14:31:59.125 101 12476.55 205.80 54547.50 88888.00 2015-04-11 14:31:59.250 101 12476.45 205.82 54547.53 88888.00 2015-04-11 14:31:59.375 101 12476.38 205.82 54547.50 88888.00 2015-04-11 14:31:59.500 101 12476.40 205.80 54547.53 88888.00 2015-04-11 14:31:59.625 101 12476.50 205.80 54547.50 88888.00 2015-04-11 14:31:59.750 101 12476.52 205.85 54547.53 88888.00 2015-04-11 14:31:59.875 101 12476.58 205.82 54547.53 88888.00 2015-04-11 14:32:00.000 101 12476.52 205.85 54547.50 88888.00 2015-04-11 14:32:00.125 101 12476.52 205.82 54547.53 88888.00 2015-04-11 14:32:00.250 101 12476.55 205.90 54547.55 88888.00 2015-04-11 14:32:00.375 101 12476.52 205.90 54547.50 88888.00 2015-04-11 14:32:00.500 101 12476.50 205.95 54547.50 88888.00 2015-04-11 14:32:00.625 101 12476.42 205.95 54547.47 88888.00 2015-04-11 14:32:00.750 101 12476.40 205.95 54547.47 88888.00 2015-04-11 14:32:00.875 101 12476.40 205.97 54547.47 88888.00 2015-04-11 14:32:01.000 101 12476.42 206.00 54547.47 88888.00 2015-04-11 14:32:01.125 101 12476.42 206.00 54547.47 88888.00 2015-04-11 14:32:01.250 101 12476.38 206.00 54547.45 88888.00 2015-04-11 14:32:01.375 101 12476.38 206.05 54547.43 88888.00 2015-04-11 14:32:01.500 101 12476.30 206.07 54547.45 88888.00 2015-04-11 14:32:01.625 101 12476.25 206.07 54547.45 88888.00 2015-04-11 14:32:01.750 101 12476.30 206.15 54547.45 88888.00 2015-04-11 14:32:01.875 101 12476.25 206.15 54547.43 88888.00 2015-04-11 14:32:02.000 101 12476.25 206.15 54547.40 88888.00 2015-04-11 14:32:02.125 101 12476.23 206.20 54547.40 88888.00 2015-04-11 14:32:02.250 101 12476.12 206.22 54547.40 88888.00 2015-04-11 14:32:02.375 101 12476.12 206.28 54547.43 88888.00 2015-04-11 14:32:02.500 101 12476.10 206.28 54547.43 88888.00 2015-04-11 14:32:02.625 101 12476.15 206.28 54547.40 88888.00 2015-04-11 14:32:02.750 101 12476.15 206.30 54547.40 88888.00 2015-04-11 14:32:02.875 101 12476.17 206.32 54547.43 88888.00 2015-04-11 14:32:03.000 101 12476.15 206.32 54547.45 88888.00 2015-04-11 14:32:03.125 101 12476.05 206.35 54547.43 88888.00 2015-04-11 14:32:03.250 101 12476.08 206.35 54547.45 88888.00 2015-04-11 14:32:03.375 101 12476.23 206.38 54547.43 88888.00 2015-04-11 14:32:03.500 101 12476.17 206.38 54547.40 88888.00 2015-04-11 14:32:03.625 101 12476.08 206.38 54547.43 88888.00 2015-04-11 14:32:03.750 101 12476.05 206.45 54547.40 88888.00 2015-04-11 14:32:03.875 101 12475.98 206.47 54547.38 88888.00 2015-04-11 14:32:04.000 101 12476.00 206.45 54547.35 88888.00 2015-04-11 14:32:04.125 101 12476.02 206.50 54547.40 88888.00 2015-04-11 14:32:04.250 101 12476.02 206.53 54547.40 88888.00 2015-04-11 14:32:04.375 101 12476.00 206.55 54547.38 88888.00 2015-04-11 14:32:04.500 101 12475.98 206.57 54547.38 88888.00 2015-04-11 14:32:04.625 101 12475.98 206.57 54547.38 88888.00 2015-04-11 14:32:04.750 101 12476.00 206.60 54547.35 88888.00 2015-04-11 14:32:04.875 101 12476.00 206.62 54547.35 88888.00 2015-04-11 14:32:05.000 101 12476.02 206.62 54547.35 88888.00 2015-04-11 14:32:05.125 101 12476.00 206.68 54547.38 88888.00 2015-04-11 14:32:05.250 101 12475.98 206.65 54547.35 88888.00 2015-04-11 14:32:05.375 101 12475.98 206.68 54547.35 88888.00 2015-04-11 14:32:05.500 101 12475.90 206.70 54547.35 88888.00 2015-04-11 14:32:05.625 101 12475.88 206.75 54547.35 88888.00 2015-04-11 14:32:05.750 101 12475.95 206.78 54547.35 88888.00 2015-04-11 14:32:05.875 101 12476.02 206.78 54547.38 88888.00 2015-04-11 14:32:06.000 101 12476.00 206.78 54547.38 88888.00 2015-04-11 14:32:06.125 101 12475.95 206.85 54547.38 88888.00 2015-04-11 14:32:06.250 101 12475.88 206.82 54547.35 88888.00 2015-04-11 14:32:06.375 101 12475.95 206.82 54547.35 88888.00 2015-04-11 14:32:06.500 101 12475.98 206.82 54547.35 88888.00 2015-04-11 14:32:06.625 101 12475.98 206.82 54547.35 88888.00 2015-04-11 14:32:06.750 101 12475.92 206.85 54547.32 88888.00 2015-04-11 14:32:06.875 101 12475.92 206.85 54547.32 88888.00 2015-04-11 14:32:07.000 101 12475.98 206.88 54547.30 88888.00 2015-04-11 14:32:07.125 101 12476.00 206.90 54547.30 88888.00 2015-04-11 14:32:07.250 101 12476.00 206.90 54547.32 88888.00 2015-04-11 14:32:07.375 101 12476.02 206.93 54547.30 88888.00 2015-04-11 14:32:07.500 101 12476.00 206.90 54547.30 88888.00 2015-04-11 14:32:07.625 101 12476.00 206.93 54547.28 88888.00 2015-04-11 14:32:07.750 101 12476.02 206.95 54547.30 88888.00 2015-04-11 14:32:07.875 101 12476.05 206.97 54547.28 88888.00 2015-04-11 14:32:08.000 101 12476.02 207.00 54547.30 88888.00 2015-04-11 14:32:08.125 101 12476.00 207.00 54547.30 88888.00 2015-04-11 14:32:08.250 101 12475.95 206.97 54547.32 88888.00 2015-04-11 14:32:08.375 101 12476.00 206.97 54547.32 88888.00 2015-04-11 14:32:08.500 101 12476.02 206.97 54547.30 88888.00 2015-04-11 14:32:08.625 101 12476.02 207.00 54547.28 88888.00 2015-04-11 14:32:08.750 101 12475.95 207.00 54547.28 88888.00 2015-04-11 14:32:08.875 101 12475.92 207.05 54547.28 88888.00 2015-04-11 14:32:09.000 101 12475.83 207.03 54547.28 88888.00 2015-04-11 14:32:09.125 101 12475.80 207.05 54547.30 88888.00 2015-04-11 14:32:09.250 101 12475.83 207.03 54547.32 88888.00 2015-04-11 14:32:09.375 101 12475.88 207.05 54547.30 88888.00 2015-04-11 14:32:09.500 101 12475.85 207.05 54547.30 88888.00 2015-04-11 14:32:09.625 101 12475.85 207.05 54547.28 88888.00 2015-04-11 14:32:09.750 101 12475.90 207.03 54547.28 88888.00 2015-04-11 14:32:09.875 101 12475.83 207.03 54547.25 88888.00 2015-04-11 14:32:10.000 101 12475.77 207.00 54547.28 88888.00 2015-04-11 14:32:10.125 101 12475.80 207.00 54547.28 88888.00 2015-04-11 14:32:10.250 101 12475.80 207.00 54547.30 88888.00 2015-04-11 14:32:10.375 101 12475.80 207.00 54547.30 88888.00 2015-04-11 14:32:10.500 101 12475.73 207.00 54547.28 88888.00 2015-04-11 14:32:10.625 101 12475.67 206.97 54547.28 88888.00 2015-04-11 14:32:10.750 101 12475.70 206.95 54547.30 88888.00 2015-04-11 14:32:10.875 101 12475.75 206.93 54547.30 88888.00 2015-04-11 14:32:11.000 101 12475.75 206.93 54547.28 88888.00 2015-04-11 14:32:11.125 101 12475.73 206.90 54547.28 88888.00 2015-04-11 14:32:11.250 101 12475.77 206.88 54547.28 88888.00 2015-04-11 14:32:11.375 101 12475.80 206.90 54547.25 88888.00 2015-04-11 14:32:11.500 101 12475.77 206.90 54547.25 88888.00 2015-04-11 14:32:11.625 101 12475.77 206.85 54547.25 88888.00 2015-04-11 14:32:11.750 101 12475.75 206.80 54547.22 88888.00 2015-04-11 14:32:11.875 101 12475.75 206.78 54547.22 88888.00 2015-04-11 14:32:12.000 101 12475.80 206.78 54547.22 88888.00 2015-04-11 14:32:12.125 101 12475.83 206.75 54547.22 88888.00 2015-04-11 14:32:12.250 101 12475.77 206.72 54547.25 88888.00 2015-04-11 14:32:12.375 101 12475.75 206.70 54547.22 88888.00 2015-04-11 14:32:12.500 101 12475.73 206.70 54547.22 88888.00 2015-04-11 14:32:12.625 101 12475.77 206.72 54547.25 88888.00 2015-04-11 14:32:12.750 101 12475.83 206.70 54547.25 88888.00 2015-04-11 14:32:12.875 101 12475.83 206.70 54547.22 88888.00 2015-04-11 14:32:13.000 101 12475.80 206.70 54547.22 88888.00 2015-04-11 14:32:13.125 101 12475.77 206.68 54547.25 88888.00 2015-04-11 14:32:13.250 101 12475.85 206.70 54547.28 88888.00 2015-04-11 14:32:13.375 101 12475.92 206.68 54547.25 88888.00 2015-04-11 14:32:13.500 101 12475.95 206.65 54547.22 88888.00 2015-04-11 14:32:13.625 101 12475.95 206.65 54547.22 88888.00 2015-04-11 14:32:13.750 101 12475.92 206.62 54547.22 88888.00 2015-04-11 14:32:13.875 101 12475.90 206.65 54547.25 88888.00 2015-04-11 14:32:14.000 101 12475.90 206.65 54547.25 88888.00 2015-04-11 14:32:14.125 101 12475.88 206.65 54547.25 88888.00 2015-04-11 14:32:14.250 101 12475.85 206.62 54547.25 88888.00 2015-04-11 14:32:14.375 101 12475.90 206.62 54547.22 88888.00 2015-04-11 14:32:14.500 101 12475.95 206.65 54547.22 88888.00 2015-04-11 14:32:14.625 101 12476.00 206.65 54547.25 88888.00 2015-04-11 14:32:14.750 101 12476.10 206.65 54547.22 88888.00 2015-04-11 14:32:14.875 101 12476.12 206.68 54547.25 88888.00 2015-04-11 14:32:15.000 101 12476.08 206.70 54547.25 88888.00 2015-04-11 14:32:15.125 101 12476.08 206.70 54547.25 88888.00 2015-04-11 14:32:15.250 101 12476.00 206.72 54547.25 88888.00 2015-04-11 14:32:15.375 101 12476.02 206.72 54547.22 88888.00 2015-04-11 14:32:15.500 101 12476.05 206.75 54547.22 88888.00 2015-04-11 14:32:15.625 101 12476.08 206.75 54547.22 88888.00 2015-04-11 14:32:15.750 101 12476.08 206.75 54547.22 88888.00 2015-04-11 14:32:15.875 101 12476.08 206.72 54547.25 88888.00 2015-04-11 14:32:16.000 101 12475.98 206.72 54547.22 88888.00 2015-04-11 14:32:16.125 101 12475.92 206.72 54547.20 88888.00 2015-04-11 14:32:16.250 101 12475.92 206.72 54547.22 88888.00 2015-04-11 14:32:16.375 101 12476.02 206.78 54547.25 88888.00 2015-04-11 14:32:16.500 101 12476.02 206.82 54547.22 88888.00 2015-04-11 14:32:16.625 101 12476.00 206.85 54547.22 88888.00 2015-04-11 14:32:16.750 101 12475.98 206.82 54547.20 88888.00 2015-04-11 14:32:16.875 101 12476.02 206.82 54547.22 88888.00 2015-04-11 14:32:17.000 101 12476.05 206.85 54547.22 88888.00 2015-04-11 14:32:17.125 101 12475.98 206.88 54547.20 88888.00 2015-04-11 14:32:17.250 101 12475.95 206.88 54547.22 88888.00 2015-04-11 14:32:17.375 101 12475.98 206.90 54547.22 88888.00 2015-04-11 14:32:17.500 101 12475.95 206.88 54547.20 88888.00 2015-04-11 14:32:17.625 101 12475.90 206.90 54547.18 88888.00 2015-04-11 14:32:17.750 101 12475.85 206.95 54547.20 88888.00 2015-04-11 14:32:17.875 101 12475.88 206.95 54547.20 88888.00 2015-04-11 14:32:18.000 101 12475.80 206.93 54547.20 88888.00 2015-04-11 14:32:18.125 101 12475.80 206.95 54547.22 88888.00 2015-04-11 14:32:18.250 101 12475.80 206.97 54547.20 88888.00 2015-04-11 14:32:18.375 101 12475.80 207.00 54547.20 88888.00 2015-04-11 14:32:18.500 101 12475.88 207.03 54547.22 88888.00 2015-04-11 14:32:18.625 101 12475.90 207.07 54547.22 88888.00 2015-04-11 14:32:18.750 101 12475.92 207.05 54547.20 88888.00 2015-04-11 14:32:18.875 101 12475.88 207.03 54547.18 88888.00 2015-04-11 14:32:19.000 101 12475.85 207.03 54547.18 88888.00 2015-04-11 14:32:19.125 101 12475.88 207.07 54547.18 88888.00 2015-04-11 14:32:19.250 101 12475.83 207.07 54547.20 88888.00 2015-04-11 14:32:19.375 101 12475.77 207.07 54547.18 88888.00 2015-04-11 14:32:19.500 101 12475.75 207.07 54547.20 88888.00 2015-04-11 14:32:19.625 101 12475.75 207.12 54547.20 88888.00 2015-04-11 14:32:19.750 101 12475.80 207.12 54547.20 88888.00 2015-04-11 14:32:19.875 101 12475.77 207.15 54547.20 88888.00 2015-04-11 14:32:20.000 101 12475.77 207.18 54547.20 88888.00 2015-04-11 14:32:20.125 101 12475.83 207.18 54547.18 88888.00 2015-04-11 14:32:20.250 101 12475.83 207.15 54547.20 88888.00 2015-04-11 14:32:20.375 101 12475.80 207.18 54547.20 88888.00 2015-04-11 14:32:20.500 101 12475.77 207.20 54547.20 88888.00 2015-04-11 14:32:20.625 101 12475.83 207.22 54547.18 88888.00 2015-04-11 14:32:20.750 101 12475.83 207.22 54547.20 88888.00 2015-04-11 14:32:20.875 101 12475.80 207.22 54547.18 88888.00 2015-04-11 14:32:21.000 101 12475.85 207.22 54547.15 88888.00 2015-04-11 14:32:21.125 101 12475.92 207.28 54547.18 88888.00 2015-04-11 14:32:21.250 101 12475.88 207.28 54547.18 88888.00 2015-04-11 14:32:21.375 101 12475.88 207.28 54547.18 88888.00 2015-04-11 14:32:21.500 101 12475.88 207.30 54547.15 88888.00 2015-04-11 14:32:21.625 101 12475.90 207.32 54547.15 88888.00 2015-04-11 14:32:21.750 101 12475.90 207.35 54547.12 88888.00 2015-04-11 14:32:21.875 101 12475.83 207.35 54547.12 88888.00 2015-04-11 14:32:22.000 101 12475.85 207.38 54547.12 88888.00 2015-04-11 14:32:22.125 101 12475.92 207.38 54547.12 88888.00 2015-04-11 14:32:22.250 101 12475.90 207.35 54547.15 88888.00 2015-04-11 14:32:22.375 101 12476.00 207.40 54547.15 88888.00 2015-04-11 14:32:22.500 101 12476.02 207.43 54547.12 88888.00 2015-04-11 14:32:22.625 101 12476.00 207.43 54547.10 88888.00 2015-04-11 14:32:22.750 101 12475.95 207.43 54547.10 88888.00 2015-04-11 14:32:22.875 101 12476.00 207.45 54547.12 88888.00 2015-04-11 14:32:23.000 101 12476.05 207.47 54547.12 88888.00 2015-04-11 14:32:23.125 101 12476.02 207.47 54547.12 88888.00 2015-04-11 14:32:23.250 101 12476.02 207.45 54547.10 88888.00 2015-04-11 14:32:23.375 101 12476.05 207.45 54547.07 88888.00 2015-04-11 14:32:23.500 101 12476.10 207.47 54547.07 88888.00 2015-04-11 14:32:23.625 101 12476.12 207.53 54547.10 88888.00 2015-04-11 14:32:23.750 101 12476.02 207.53 54547.10 88888.00 2015-04-11 14:32:23.875 101 12476.00 207.53 54547.10 88888.00 2015-04-11 14:32:24.000 101 12476.05 207.53 54547.12 88888.00 2015-04-11 14:32:24.125 101 12476.10 207.55 54547.12 88888.00 2015-04-11 14:32:24.250 101 12476.08 207.53 54547.12 88888.00 2015-04-11 14:32:24.375 101 12476.10 207.55 54547.07 88888.00 2015-04-11 14:32:24.500 101 12476.15 207.55 54547.03 88888.00 2015-04-11 14:32:24.625 101 12476.12 207.60 54547.05 88888.00 2015-04-11 14:32:24.750 101 12476.17 207.60 54547.03 88888.00 2015-04-11 14:32:24.875 101 12476.25 207.57 54547.03 88888.00 2015-04-11 14:32:25.000 101 12476.27 207.57 54547.03 88888.00 2015-04-11 14:32:25.125 101 12476.27 207.60 54547.03 88888.00 2015-04-11 14:32:25.250 101 12476.12 207.60 54547.03 88888.00 2015-04-11 14:32:25.375 101 12476.15 207.62 54547.03 88888.00 2015-04-11 14:32:25.500 101 12476.12 207.62 54547.05 88888.00 2015-04-11 14:32:25.625 101 12476.12 207.62 54547.00 88888.00 2015-04-11 14:32:25.750 101 12476.17 207.62 54547.03 88888.00 2015-04-11 14:32:25.875 101 12476.27 207.62 54547.03 88888.00 2015-04-11 14:32:26.000 101 12476.25 207.65 54547.00 88888.00 2015-04-11 14:32:26.125 101 12476.23 207.68 54547.00 88888.00 2015-04-11 14:32:26.250 101 12476.10 207.62 54547.03 88888.00 2015-04-11 14:32:26.375 101 12476.15 207.62 54547.05 88888.00 2015-04-11 14:32:26.500 101 12476.15 207.65 54547.00 88888.00 2015-04-11 14:32:26.625 101 12476.12 207.68 54546.97 88888.00 2015-04-11 14:32:26.750 101 12476.17 207.65 54547.00 88888.00 2015-04-11 14:32:26.875 101 12476.20 207.65 54546.97 88888.00 2015-04-11 14:32:27.000 101 12476.17 207.65 54546.97 88888.00 2015-04-11 14:32:27.125 101 12476.17 207.65 54547.03 88888.00 2015-04-11 14:32:27.250 101 12476.23 207.65 54547.03 88888.00 2015-04-11 14:32:27.375 101 12476.27 207.65 54546.97 88888.00 2015-04-11 14:32:27.500 101 12476.33 207.68 54546.97 88888.00 2015-04-11 14:32:27.625 101 12476.27 207.68 54546.97 88888.00 2015-04-11 14:32:27.750 101 12476.30 207.68 54546.97 88888.00 2015-04-11 14:32:27.875 101 12476.35 207.68 54546.97 88888.00 2015-04-11 14:32:28.000 101 12476.38 207.65 54546.95 88888.00 2015-04-11 14:32:28.125 101 12476.38 207.68 54546.93 88888.00 2015-04-11 14:32:28.250 101 12476.35 207.72 54546.95 88888.00 2015-04-11 14:32:28.375 101 12476.33 207.70 54546.95 88888.00 2015-04-11 14:32:28.500 101 12476.35 207.68 54546.97 88888.00 2015-04-11 14:32:28.625 101 12476.38 207.70 54546.95 88888.00 2015-04-11 14:32:28.750 101 12476.42 207.68 54546.93 88888.00 2015-04-11 14:32:28.875 101 12476.42 207.68 54546.93 88888.00 2015-04-11 14:32:29.000 101 12476.48 207.68 54546.93 88888.00 2015-04-11 14:32:29.125 101 12476.55 207.65 54546.95 88888.00 2015-04-11 14:32:29.250 101 12476.58 207.68 54546.97 88888.00 2015-04-11 14:32:29.375 101 12476.65 207.68 54546.95 88888.00 2015-04-11 14:32:29.500 101 12476.67 207.68 54546.95 88888.00 2015-04-11 14:32:29.625 101 12476.70 207.70 54546.90 88888.00 2015-04-11 14:32:29.750 101 12476.70 207.62 54546.85 88888.00 2015-04-11 14:32:29.875 101 12476.67 207.65 54546.88 88888.00 2015-04-11 14:32:30.000 101 12476.70 207.68 54546.88 88888.00 2015-04-11 14:32:30.125 101 12476.75 207.65 54546.90 88888.00 2015-04-11 14:32:30.250 101 12476.77 207.65 54546.90 88888.00 2015-04-11 14:32:30.375 101 12476.80 207.65 54546.90 88888.00 2015-04-11 14:32:30.500 101 12476.80 207.65 54546.93 88888.00 2015-04-11 14:32:30.625 101 12476.88 207.68 54546.90 88888.00 2015-04-11 14:32:30.750 101 12476.88 207.68 54546.88 88888.00 2015-04-11 14:32:30.875 101 12476.88 207.65 54546.88 88888.00 2015-04-11 14:32:31.000 101 12476.88 207.68 54546.88 88888.00 2015-04-11 14:32:31.125 101 12476.90 207.65 54546.90 88888.00 2015-04-11 14:32:31.250 101 12476.90 207.65 54546.88 88888.00 2015-04-11 14:32:31.375 101 12476.92 207.68 54546.85 88888.00 2015-04-11 14:32:31.500 101 12476.95 207.68 54546.85 88888.00 2015-04-11 14:32:31.625 101 12476.98 207.72 54546.85 88888.00 2015-04-11 14:32:31.750 101 12476.92 207.75 54546.85 88888.00 2015-04-11 14:32:31.875 101 12476.95 207.72 54546.82 88888.00 2015-04-11 14:32:32.000 101 12476.95 207.75 54546.82 88888.00 2015-04-11 14:32:32.125 101 12476.98 207.75 54546.85 88888.00 2015-04-11 14:32:32.250 101 12476.95 207.72 54546.85 88888.00 2015-04-11 14:32:32.375 101 12476.98 207.72 54546.82 88888.00 2015-04-11 14:32:32.500 101 12476.92 207.75 54546.85 88888.00 2015-04-11 14:32:32.625 101 12476.92 207.78 54546.85 88888.00 2015-04-11 14:32:32.750 101 12476.95 207.80 54546.88 88888.00 2015-04-11 14:32:32.875 101 12476.95 207.82 54546.90 88888.00 2015-04-11 14:32:33.000 101 12476.88 207.82 54546.85 88888.00 2015-04-11 14:32:33.125 101 12476.83 207.82 54546.82 88888.00 2015-04-11 14:32:33.250 101 12476.80 207.88 54546.85 88888.00 2015-04-11 14:32:33.375 101 12476.83 207.85 54546.85 88888.00 2015-04-11 14:32:33.500 101 12476.83 207.85 54546.88 88888.00 2015-04-11 14:32:33.625 101 12476.77 207.88 54546.88 88888.00 2015-04-11 14:32:33.750 101 12476.83 207.90 54546.88 88888.00 2015-04-11 14:32:33.875 101 12476.83 207.93 54546.88 88888.00 2015-04-11 14:32:34.000 101 12476.85 207.90 54546.88 88888.00 2015-04-11 14:32:34.125 101 12476.83 207.93 54546.90 88888.00 2015-04-11 14:32:34.250 101 12476.75 207.90 54546.88 88888.00 2015-04-11 14:32:34.375 101 12476.75 207.93 54546.88 88888.00 2015-04-11 14:32:34.500 101 12476.77 207.93 54546.88 88888.00 2015-04-11 14:32:34.625 101 12476.70 207.93 54546.85 88888.00 2015-04-11 14:32:34.750 101 12476.67 207.93 54546.88 88888.00 2015-04-11 14:32:34.875 101 12476.67 207.93 54546.88 88888.00 2015-04-11 14:32:35.000 101 12476.73 207.93 54546.85 88888.00 2015-04-11 14:32:35.125 101 12476.77 207.95 54546.88 88888.00 2015-04-11 14:32:35.250 101 12476.77 207.95 54546.85 88888.00 2015-04-11 14:32:35.375 101 12476.77 207.95 54546.88 88888.00 2015-04-11 14:32:35.500 101 12476.73 207.95 54546.88 88888.00 2015-04-11 14:32:35.625 101 12476.70 207.95 54546.90 88888.00 2015-04-11 14:32:35.750 101 12476.70 207.95 54546.88 88888.00 2015-04-11 14:32:35.875 101 12476.70 207.93 54546.88 88888.00 2015-04-11 14:32:36.000 101 12476.70 207.95 54546.88 88888.00 2015-04-11 14:32:36.125 101 12476.65 207.95 54546.90 88888.00 2015-04-11 14:32:36.250 101 12476.62 207.95 54546.90 88888.00 2015-04-11 14:32:36.375 101 12476.60 207.95 54546.93 88888.00 2015-04-11 14:32:36.500 101 12476.55 207.93 54546.93 88888.00 2015-04-11 14:32:36.625 101 12476.58 207.93 54546.93 88888.00 2015-04-11 14:32:36.750 101 12476.65 207.90 54546.95 88888.00 2015-04-11 14:32:36.875 101 12476.65 207.95 54546.97 88888.00 2015-04-11 14:32:37.000 101 12476.60 207.97 54546.95 88888.00 2015-04-11 14:32:37.125 101 12476.45 207.97 54546.95 88888.00 2015-04-11 14:32:37.250 101 12476.42 207.95 54546.97 88888.00 2015-04-11 14:32:37.375 101 12476.48 207.95 54546.93 88888.00 2015-04-11 14:32:37.500 101 12476.48 207.95 54546.95 88888.00 2015-04-11 14:32:37.625 101 12476.40 207.93 54546.93 88888.00 2015-04-11 14:32:37.750 101 12476.38 207.95 54546.95 88888.00 2015-04-11 14:32:37.875 101 12476.40 207.95 54546.97 88888.00 2015-04-11 14:32:38.000 101 12476.42 207.93 54546.97 88888.00 2015-04-11 14:32:38.125 101 12476.42 207.93 54546.97 88888.00 2015-04-11 14:32:38.250 101 12476.42 207.90 54547.00 88888.00 2015-04-11 14:32:38.375 101 12476.42 207.93 54546.97 88888.00 2015-04-11 14:32:38.500 101 12476.42 207.95 54546.97 88888.00 2015-04-11 14:32:38.625 101 12476.38 207.93 54547.00 88888.00 2015-04-11 14:32:38.750 101 12476.27 207.93 54547.00 88888.00 2015-04-11 14:32:38.875 101 12476.23 207.95 54547.00 88888.00 2015-04-11 14:32:39.000 101 12476.23 207.90 54547.00 88888.00 2015-04-11 14:32:39.125 101 12476.27 207.90 54547.00 88888.00 2015-04-11 14:32:39.250 101 12476.30 207.93 54547.00 88888.00 2015-04-11 14:32:39.375 101 12476.30 207.90 54547.00 88888.00 2015-04-11 14:32:39.500 101 12476.27 207.93 54547.03 88888.00 2015-04-11 14:32:39.625 101 12476.33 207.93 54546.97 88888.00 2015-04-11 14:32:39.750 101 12476.33 207.88 54546.95 88888.00 2015-04-11 14:32:39.875 101 12476.35 207.85 54546.97 88888.00 2015-04-11 14:32:40.000 101 12476.38 207.85 54546.97 88888.00 2015-04-11 14:32:40.125 101 12476.30 207.85 54547.00 88888.00 2015-04-11 14:32:40.250 101 12476.25 207.88 54547.05 88888.00 2015-04-11 14:32:40.375 101 12476.27 207.85 54547.03 88888.00 2015-04-11 14:32:40.500 101 12476.30 207.78 54547.00 88888.00 2015-04-11 14:32:40.625 101 12476.27 207.75 54547.03 88888.00 2015-04-11 14:32:40.750 101 12476.30 207.78 54547.05 88888.00 2015-04-11 14:32:40.875 101 12476.30 207.78 54547.05 88888.00 2015-04-11 14:32:41.000 101 12476.25 207.78 54547.03 88888.00 2015-04-11 14:32:41.125 101 12476.27 207.78 54547.03 88888.00 2015-04-11 14:32:41.250 101 12476.27 207.78 54547.03 88888.00 2015-04-11 14:32:41.375 101 12476.27 207.78 54547.03 88888.00 2015-04-11 14:32:41.500 101 12476.30 207.78 54547.05 88888.00 2015-04-11 14:32:41.625 101 12476.30 207.75 54547.03 88888.00 2015-04-11 14:32:41.750 101 12476.27 207.70 54547.00 88888.00 2015-04-11 14:32:41.875 101 12476.30 207.72 54547.00 88888.00 2015-04-11 14:32:42.000 101 12476.35 207.70 54547.00 88888.00 2015-04-11 14:32:42.125 101 12476.38 207.70 54547.03 88888.00 2015-04-11 14:32:42.250 101 12476.38 207.65 54547.05 88888.00 2015-04-11 14:32:42.375 101 12476.38 207.65 54547.05 88888.00 2015-04-11 14:32:42.500 101 12476.40 207.65 54547.05 88888.00 2015-04-11 14:32:42.625 101 12476.40 207.62 54547.03 88888.00 2015-04-11 14:32:42.750 101 12476.45 207.62 54547.03 88888.00 2015-04-11 14:32:42.875 101 12476.40 207.57 54547.03 88888.00 2015-04-11 14:32:43.000 101 12476.40 207.55 54547.03 88888.00 2015-04-11 14:32:43.125 101 12476.42 207.60 54547.07 88888.00 2015-04-11 14:32:43.250 101 12476.40 207.60 54547.07 88888.00 2015-04-11 14:32:43.375 101 12476.40 207.62 54547.07 88888.00 2015-04-11 14:32:43.500 101 12476.38 207.57 54547.05 88888.00 2015-04-11 14:32:43.625 101 12476.38 207.57 54547.05 88888.00 2015-04-11 14:32:43.750 101 12476.45 207.55 54547.05 88888.00 2015-04-11 14:32:43.875 101 12476.48 207.53 54547.03 88888.00 2015-04-11 14:32:44.000 101 12476.45 207.50 54547.05 88888.00 2015-04-11 14:32:44.125 101 12476.40 207.50 54547.07 88888.00 2015-04-11 14:32:44.250 101 12476.35 207.50 54547.07 88888.00 2015-04-11 14:32:44.375 101 12476.42 207.47 54547.05 88888.00 2015-04-11 14:32:44.500 101 12476.40 207.50 54547.05 88888.00 2015-04-11 14:32:44.625 101 12476.40 207.45 54547.05 88888.00 2015-04-11 14:32:44.750 101 12476.35 207.45 54547.03 88888.00 2015-04-11 14:32:44.875 101 12476.40 207.43 54547.03 88888.00 2015-04-11 14:32:45.000 101 12476.38 207.38 54547.00 88888.00 2015-04-11 14:32:45.125 101 12476.40 207.40 54547.05 88888.00 2015-04-11 14:32:45.250 101 12476.45 207.43 54547.10 88888.00 2015-04-11 14:32:45.375 101 12476.50 207.40 54547.07 88888.00 2015-04-11 14:32:45.500 101 12476.45 207.38 54547.05 88888.00 2015-04-11 14:32:45.625 101 12476.38 207.35 54547.03 88888.00 2015-04-11 14:32:45.750 101 12476.42 207.32 54547.00 88888.00 2015-04-11 14:32:45.875 101 12476.50 207.30 54547.03 88888.00 2015-04-11 14:32:46.000 101 12476.42 207.28 54547.05 88888.00 2015-04-11 14:32:46.125 101 12476.35 207.28 54547.05 88888.00 2015-04-11 14:32:46.250 101 12476.40 207.22 54547.05 88888.00 2015-04-11 14:32:46.375 101 12476.48 207.25 54547.07 88888.00 2015-04-11 14:32:46.500 101 12476.42 207.22 54547.05 88888.00 2015-04-11 14:32:46.625 101 12476.42 207.18 54547.05 88888.00 2015-04-11 14:32:46.750 101 12476.45 207.20 54547.07 88888.00 2015-04-11 14:32:46.875 101 12476.55 207.20 54547.10 88888.00 2015-04-11 14:32:47.000 101 12476.58 207.20 54547.10 88888.00 2015-04-11 14:32:47.125 101 12476.55 207.18 54547.07 88888.00 2015-04-11 14:32:47.250 101 12476.52 207.15 54547.07 88888.00 2015-04-11 14:32:47.375 101 12476.58 207.15 54547.07 88888.00 2015-04-11 14:32:47.500 101 12476.55 207.15 54547.07 88888.00 2015-04-11 14:32:47.625 101 12476.50 207.15 54547.07 88888.00 2015-04-11 14:32:47.750 101 12476.50 207.15 54547.07 88888.00 2015-04-11 14:32:47.875 101 12476.52 207.12 54547.07 88888.00 2015-04-11 14:32:48.000 101 12476.50 207.10 54547.05 88888.00 2015-04-11 14:32:48.125 101 12476.52 207.10 54547.05 88888.00 2015-04-11 14:32:48.250 101 12476.45 207.07 54547.05 88888.00 2015-04-11 14:32:48.375 101 12476.42 207.07 54547.05 88888.00 2015-04-11 14:32:48.500 101 12476.40 207.10 54547.05 88888.00 2015-04-11 14:32:48.625 101 12476.45 207.05 54547.07 88888.00 2015-04-11 14:32:48.750 101 12476.52 207.05 54547.07 88888.00 2015-04-11 14:32:48.875 101 12476.48 207.03 54547.07 88888.00 2015-04-11 14:32:49.000 101 12476.45 207.00 54547.05 88888.00 2015-04-11 14:32:49.125 101 12476.42 207.03 54547.10 88888.00 2015-04-11 14:32:49.250 101 12476.38 207.00 54547.10 88888.00 2015-04-11 14:32:49.375 101 12476.40 206.97 54547.05 88888.00 2015-04-11 14:32:49.500 101 12476.42 206.97 54547.03 88888.00 2015-04-11 14:32:49.625 101 12476.48 206.97 54547.05 88888.00 2015-04-11 14:32:49.750 101 12476.48 206.97 54547.03 88888.00 2015-04-11 14:32:49.875 101 12476.50 206.95 54547.05 88888.00 2015-04-11 14:32:50.000 101 12476.50 206.95 54547.00 88888.00 2015-04-11 14:32:50.125 101 12476.48 206.93 54547.00 88888.00 2015-04-11 14:32:50.250 101 12476.48 206.90 54547.03 88888.00 2015-04-11 14:32:50.375 101 12476.45 206.93 54547.03 88888.00 2015-04-11 14:32:50.500 101 12476.45 206.93 54547.05 88888.00 2015-04-11 14:32:50.625 101 12476.52 206.90 54547.05 88888.00 2015-04-11 14:32:50.750 101 12476.52 206.88 54547.05 88888.00 2015-04-11 14:32:50.875 101 12476.52 206.85 54547.05 88888.00 2015-04-11 14:32:51.000 101 12476.55 206.88 54547.03 88888.00 2015-04-11 14:32:51.125 101 12476.55 206.88 54547.07 88888.00 2015-04-11 14:32:51.250 101 12476.50 206.85 54547.07 88888.00 2015-04-11 14:32:51.375 101 12476.50 206.82 54547.07 88888.00 2015-04-11 14:32:51.500 101 12476.48 206.82 54547.05 88888.00 2015-04-11 14:32:51.625 101 12476.48 206.80 54547.07 88888.00 2015-04-11 14:32:51.750 101 12476.42 206.80 54547.05 88888.00 2015-04-11 14:32:51.875 101 12476.40 206.80 54547.03 88888.00 2015-04-11 14:32:52.000 101 12476.42 206.80 54547.03 88888.00 2015-04-11 14:32:52.125 101 12476.42 206.82 54547.05 88888.00 2015-04-11 14:32:52.250 101 12476.35 206.78 54547.05 88888.00 2015-04-11 14:32:52.375 101 12476.35 206.78 54547.03 88888.00 2015-04-11 14:32:52.500 101 12476.38 206.78 54547.03 88888.00 2015-04-11 14:32:52.625 101 12476.33 206.80 54547.03 88888.00 2015-04-11 14:32:52.750 101 12476.27 206.80 54547.05 88888.00 2015-04-11 14:32:52.875 101 12476.30 206.80 54547.05 88888.00 2015-04-11 14:32:53.000 101 12476.30 206.75 54547.03 88888.00 2015-04-11 14:32:53.125 101 12476.25 206.72 54547.03 88888.00 2015-04-11 14:32:53.250 101 12476.20 206.70 54547.03 88888.00 2015-04-11 14:32:53.375 101 12476.23 206.72 54547.05 88888.00 2015-04-11 14:32:53.500 101 12476.25 206.72 54547.05 88888.00 2015-04-11 14:32:53.625 101 12476.20 206.68 54547.03 88888.00 2015-04-11 14:32:53.750 101 12476.12 206.60 54547.03 88888.00 2015-04-11 14:32:53.875 101 12476.12 206.60 54547.05 88888.00 2015-04-11 14:32:54.000 101 12476.20 206.57 54547.05 88888.00 2015-04-11 14:32:54.125 101 12476.10 206.55 54547.05 88888.00 2015-04-11 14:32:54.250 101 12476.00 206.55 54547.05 88888.00 2015-04-11 14:32:54.375 101 12476.02 206.53 54547.05 88888.00 2015-04-11 14:32:54.500 101 12476.05 206.53 54547.05 88888.00 2015-04-11 14:32:54.625 101 12476.10 206.53 54547.10 88888.00 2015-04-11 14:32:54.750 101 12476.08 206.50 54547.10 88888.00 2015-04-11 14:32:54.875 101 12476.12 206.45 54547.07 88888.00 2015-04-11 14:32:55.000 101 12476.12 206.40 54547.07 88888.00 2015-04-11 14:32:55.125 101 12476.02 206.38 54547.10 88888.00 2015-04-11 14:32:55.250 101 12476.00 206.35 54547.12 88888.00 2015-04-11 14:32:55.375 101 12476.02 206.35 54547.12 88888.00 2015-04-11 14:32:55.500 101 12476.00 206.35 54547.15 88888.00 2015-04-11 14:32:55.625 101 12475.95 206.32 54547.15 88888.00 2015-04-11 14:32:55.750 101 12475.90 206.28 54547.15 88888.00 2015-04-11 14:32:55.875 101 12475.92 206.22 54547.15 88888.00 2015-04-11 14:32:56.000 101 12475.95 206.20 54547.15 88888.00 2015-04-11 14:32:56.125 101 12475.98 206.18 54547.18 88888.00 2015-04-11 14:32:56.250 101 12475.90 206.12 54547.15 88888.00 2015-04-11 14:32:56.375 101 12475.85 206.10 54547.15 88888.00 2015-04-11 14:32:56.500 101 12475.80 206.07 54547.12 88888.00 2015-04-11 14:32:56.625 101 12475.83 206.03 54547.15 88888.00 2015-04-11 14:32:56.750 101 12475.88 205.97 54547.12 88888.00 2015-04-11 14:32:56.875 101 12475.98 206.00 54547.15 88888.00 2015-04-11 14:32:57.000 101 12476.00 205.97 54547.15 88888.00 2015-04-11 14:32:57.125 101 12475.98 205.93 54547.12 88888.00 2015-04-11 14:32:57.250 101 12475.95 205.88 54547.12 88888.00 2015-04-11 14:32:57.375 101 12475.95 205.88 54547.12 88888.00 2015-04-11 14:32:57.500 101 12475.95 205.88 54547.15 88888.00 2015-04-11 14:32:57.625 101 12476.00 205.88 54547.12 88888.00 2015-04-11 14:32:57.750 101 12475.98 205.80 54547.10 88888.00 2015-04-11 14:32:57.875 101 12475.98 205.80 54547.07 88888.00 2015-04-11 14:32:58.000 101 12476.02 205.78 54547.07 88888.00 2015-04-11 14:32:58.125 101 12476.00 205.75 54547.07 88888.00 2015-04-11 14:32:58.250 101 12476.02 205.72 54547.07 88888.00 2015-04-11 14:32:58.375 101 12476.08 205.72 54547.07 88888.00 2015-04-11 14:32:58.500 101 12476.10 205.72 54547.10 88888.00 2015-04-11 14:32:58.625 101 12476.10 205.72 54547.10 88888.00 2015-04-11 14:32:58.750 101 12476.17 205.72 54547.10 88888.00 2015-04-11 14:32:58.875 101 12476.23 205.72 54547.12 88888.00 2015-04-11 14:32:59.000 101 12476.25 205.70 54547.05 88888.00 2015-04-11 14:32:59.125 101 12476.20 205.70 54547.05 88888.00 2015-04-11 14:32:59.250 101 12476.23 205.70 54547.05 88888.00 2015-04-11 14:32:59.375 101 12476.30 205.72 54547.05 88888.00 2015-04-11 14:32:59.500 101 12476.38 205.68 54547.05 88888.00 2015-04-11 14:32:59.625 101 12476.38 205.68 54547.05 88888.00 2015-04-11 14:32:59.750 101 12476.40 205.70 54547.05 88888.00 2015-04-11 14:32:59.875 101 12476.40 205.70 54547.03 88888.00 2015-04-11 14:33:00.000 101 12476.40 205.70 54547.03 88888.00 2015-04-11 14:33:00.125 101 12476.52 205.72 54547.00 88888.00 2015-04-11 14:33:00.250 101 12476.55 205.68 54547.00 88888.00 2015-04-11 14:33:00.375 101 12476.60 205.72 54547.00 88888.00 2015-04-11 14:33:00.500 101 12476.62 205.70 54546.97 88888.00 2015-04-11 14:33:00.625 101 12476.67 205.72 54547.00 88888.00 2015-04-11 14:33:00.750 101 12476.75 205.80 54546.97 88888.00 2015-04-11 14:33:00.875 101 12476.77 205.78 54546.95 88888.00 2015-04-11 14:33:01.000 101 12476.77 205.78 54546.95 88888.00 2015-04-11 14:33:01.125 101 12476.80 205.80 54546.95 88888.00 2015-04-11 14:33:01.250 101 12476.75 205.78 54546.95 88888.00 2015-04-11 14:33:01.375 101 12476.77 205.78 54546.93 88888.00 2015-04-11 14:33:01.500 101 12476.83 205.82 54546.93 88888.00 2015-04-11 14:33:01.625 101 12476.85 205.85 54546.90 88888.00 2015-04-11 14:33:01.750 101 12476.88 205.82 54546.90 88888.00 2015-04-11 14:33:01.875 101 12476.90 205.82 54546.90 88888.00 2015-04-11 14:33:02.000 101 12476.98 205.82 54546.85 88888.00 2015-04-11 14:33:02.125 101 12476.98 205.85 54546.85 88888.00 2015-04-11 14:33:02.250 101 12476.95 205.90 54546.82 88888.00 2015-04-11 14:33:02.375 101 12476.92 205.90 54546.82 88888.00 2015-04-11 14:33:02.500 101 12476.88 205.90 54546.85 88888.00 2015-04-11 14:33:02.625 101 12476.88 205.88 54546.85 88888.00 2015-04-11 14:33:02.750 101 12476.85 205.88 54546.82 88888.00 2015-04-11 14:33:02.875 101 12476.85 205.85 54546.85 88888.00 2015-04-11 14:33:03.000 101 12476.92 205.85 54546.82 88888.00 2015-04-11 14:33:03.125 101 12476.95 205.90 54546.82 88888.00 2015-04-11 14:33:03.250 101 12476.92 205.88 54546.82 88888.00 2015-04-11 14:33:03.375 101 12476.92 205.93 54546.80 88888.00 2015-04-11 14:33:03.500 101 12476.88 205.90 54546.80 88888.00 2015-04-11 14:33:03.625 101 12476.83 205.90 54546.80 88888.00 2015-04-11 14:33:03.750 101 12476.83 205.88 54546.78 88888.00 2015-04-11 14:33:03.875 101 12476.85 205.88 54546.78 88888.00 2015-04-11 14:33:04.000 101 12476.85 205.85 54546.78 88888.00 2015-04-11 14:33:04.125 101 12476.85 205.85 54546.80 88888.00 2015-04-11 14:33:04.250 101 12476.80 205.82 54546.82 88888.00 2015-04-11 14:33:04.375 101 12476.77 205.80 54546.82 88888.00 2015-04-11 14:33:04.500 101 12476.65 205.80 54546.80 88888.00 2015-04-11 14:33:04.625 101 12476.65 205.78 54546.82 88888.00 2015-04-11 14:33:04.750 101 12476.65 205.75 54546.85 88888.00 2015-04-11 14:33:04.875 101 12476.65 205.75 54546.82 88888.00 2015-04-11 14:33:05.000 101 12476.62 205.72 54546.80 88888.00 2015-04-11 14:33:05.125 101 12476.62 205.68 54546.80 88888.00 2015-04-11 14:33:05.250 101 12476.60 205.65 54546.82 88888.00 2015-04-11 14:33:05.375 101 12476.60 205.65 54546.85 88888.00 2015-04-11 14:33:05.500 101 12476.58 205.65 54546.85 88888.00 2015-04-11 14:33:05.625 101 12476.55 205.57 54546.80 88888.00 2015-04-11 14:33:05.750 101 12476.58 205.57 54546.82 88888.00 2015-04-11 14:33:05.875 101 12476.65 205.57 54546.85 88888.00 2015-04-11 14:33:06.000 101 12476.62 205.55 54546.85 88888.00 2015-04-11 14:33:06.125 101 12476.50 205.47 54546.85 88888.00 2015-04-11 14:33:06.250 101 12476.45 205.43 54546.78 88888.00 2015-04-11 14:33:06.375 101 12476.45 205.40 54546.82 88888.00 2015-04-11 14:33:06.500 101 12476.40 205.40 54546.82 88888.00 2015-04-11 14:33:06.625 101 12476.38 205.38 54546.78 88888.00 2015-04-11 14:33:06.750 101 12476.45 205.35 54546.82 88888.00 2015-04-11 14:33:06.875 101 12476.50 205.32 54546.88 88888.00 2015-04-11 14:33:07.000 101 12476.48 205.28 54546.85 88888.00 2015-04-11 14:33:07.125 101 12476.42 205.28 54546.88 88888.00 2015-04-11 14:33:07.250 101 12476.38 205.22 54546.88 88888.00 2015-04-11 14:33:07.375 101 12476.42 205.18 54546.85 88888.00 2015-04-11 14:33:07.500 101 12476.35 205.10 54546.85 88888.00 2015-04-11 14:33:07.625 101 12476.33 205.12 54546.85 88888.00 2015-04-11 14:33:07.750 101 12476.33 205.10 54546.88 88888.00 2015-04-11 14:33:07.875 101 12476.30 205.07 54546.85 88888.00 2015-04-11 14:33:08.000 101 12476.27 205.05 54546.85 88888.00 2015-04-11 14:33:08.125 101 12476.27 205.03 54546.85 88888.00 2015-04-11 14:33:08.250 101 12476.20 205.00 54546.82 88888.00 2015-04-11 14:33:08.375 101 12476.15 204.97 54546.85 88888.00 2015-04-11 14:33:08.500 101 12476.12 204.97 54546.85 88888.00 2015-04-11 14:33:08.625 101 12476.15 204.93 54546.85 88888.00 2015-04-11 14:33:08.750 101 12476.15 204.90 54546.85 88888.00 2015-04-11 14:33:08.875 101 12476.20 204.90 54546.85 88888.00 2015-04-11 14:33:09.000 101 12476.17 204.88 54546.82 88888.00 2015-04-11 14:33:09.125 101 12476.12 204.90 54546.82 88888.00 2015-04-11 14:33:09.250 101 12476.08 204.88 54546.82 88888.00 2015-04-11 14:33:09.375 101 12476.10 204.90 54546.82 88888.00 2015-04-11 14:33:09.500 101 12476.08 204.90 54546.85 88888.00 2015-04-11 14:33:09.625 101 12476.10 204.90 54546.82 88888.00 2015-04-11 14:33:09.750 101 12476.12 204.90 54546.85 88888.00 2015-04-11 14:33:09.875 101 12476.12 204.90 54546.88 88888.00 2015-04-11 14:33:10.000 101 12476.12 204.93 54546.85 88888.00 2015-04-11 14:33:10.125 101 12476.15 204.95 54546.88 88888.00 2015-04-11 14:33:10.250 101 12476.17 204.90 54546.80 88888.00 2015-04-11 14:33:10.375 101 12476.20 204.93 54546.78 88888.00 2015-04-11 14:33:10.500 101 12476.15 204.95 54546.80 88888.00 2015-04-11 14:33:10.625 101 12476.12 205.00 54546.78 88888.00 2015-04-11 14:33:10.750 101 12476.12 205.00 54546.80 88888.00 2015-04-11 14:33:10.875 101 12476.08 205.00 54546.78 88888.00 2015-04-11 14:33:11.000 101 12476.08 205.03 54546.80 88888.00 2015-04-11 14:33:11.125 101 12476.10 205.05 54546.80 88888.00 2015-04-11 14:33:11.250 101 12476.12 205.10 54546.80 88888.00 2015-04-11 14:33:11.375 101 12476.08 205.12 54546.78 88888.00 2015-04-11 14:33:11.500 101 12476.05 205.15 54546.75 88888.00 2015-04-11 14:33:11.625 101 12476.08 205.18 54546.78 88888.00 2015-04-11 14:33:11.750 101 12476.15 205.20 54546.75 88888.00 2015-04-11 14:33:11.875 101 12476.10 205.22 54546.72 88888.00 2015-04-11 14:33:12.000 101 12476.10 205.22 54546.68 88888.00 2015-04-11 14:33:12.125 101 12476.15 205.25 54546.75 88888.00 2015-04-11 14:33:12.250 101 12476.17 205.30 54546.75 88888.00 2015-04-11 14:33:12.375 101 12476.15 205.32 54546.70 88888.00 2015-04-11 14:33:12.500 101 12476.10 205.35 54546.72 88888.00 2015-04-11 14:33:12.625 101 12476.12 205.35 54546.70 88888.00 2015-04-11 14:33:12.750 101 12476.17 205.35 54546.68 88888.00 2015-04-11 14:33:12.875 101 12476.10 205.38 54546.68 88888.00 2015-04-11 14:33:13.000 101 12476.12 205.38 54546.68 88888.00 2015-04-11 14:33:13.125 101 12476.12 205.43 54546.70 88888.00 2015-04-11 14:33:13.250 101 12476.08 205.43 54546.70 88888.00 2015-04-11 14:33:13.375 101 12476.08 205.40 54546.65 88888.00 2015-04-11 14:33:13.500 101 12476.00 205.43 54546.65 88888.00 2015-04-11 14:33:13.625 101 12475.98 205.45 54546.65 88888.00 2015-04-11 14:33:13.750 101 12475.95 205.45 54546.62 88888.00 2015-04-11 14:33:13.875 101 12475.92 205.45 54546.62 88888.00 2015-04-11 14:33:14.000 101 12475.92 205.45 54546.62 88888.00 2015-04-11 14:33:14.125 101 12475.90 205.43 54546.65 88888.00 2015-04-11 14:33:14.250 101 12475.88 205.40 54546.57 88888.00 2015-04-11 14:33:14.375 101 12475.92 205.43 54546.55 88888.00 2015-04-11 14:33:14.500 101 12475.90 205.40 54546.57 88888.00 2015-04-11 14:33:14.625 101 12475.80 205.40 54546.60 88888.00 2015-04-11 14:33:14.750 101 12475.80 205.40 54546.60 88888.00 2015-04-11 14:33:14.875 101 12475.80 205.40 54546.62 88888.00 2015-04-11 14:33:15.000 101 12475.80 205.40 54546.57 88888.00 2015-04-11 14:33:15.125 101 12475.77 205.40 54546.57 88888.00 2015-04-11 14:33:15.250 101 12475.65 205.38 54546.62 88888.00 2015-04-11 14:33:15.375 101 12475.62 205.38 54546.60 88888.00 2015-04-11 14:33:15.500 101 12475.62 205.38 54546.62 88888.00 2015-04-11 14:33:15.625 101 12475.70 205.32 54546.60 88888.00 2015-04-11 14:33:15.750 101 12475.75 205.32 54546.62 88888.00 2015-04-11 14:33:15.875 101 12475.75 205.32 54546.60 88888.00 2015-04-11 14:33:16.000 101 12475.70 205.30 54546.60 88888.00 2015-04-11 14:33:16.125 101 12475.60 205.30 54546.60 88888.00 2015-04-11 14:33:16.250 101 12475.52 205.22 54546.57 88888.00 2015-04-11 14:33:16.375 101 12475.55 205.22 54546.57 88888.00 2015-04-11 14:33:16.500 101 12475.52 205.25 54546.57 88888.00 2015-04-11 14:33:16.625 101 12475.60 205.25 54546.57 88888.00 2015-04-11 14:33:16.750 101 12475.58 205.20 54546.60 88888.00 2015-04-11 14:33:16.875 101 12475.52 205.18 54546.60 88888.00 2015-04-11 14:33:17.000 101 12475.45 205.18 54546.55 88888.00 2015-04-11 14:33:17.125 101 12475.40 205.15 54546.55 88888.00 2015-04-11 14:33:17.250 101 12475.35 205.15 54546.62 88888.00 2015-04-11 14:33:17.375 101 12475.27 205.18 54546.62 88888.00 2015-04-11 14:33:17.500 101 12475.27 205.18 54546.62 88888.00 2015-04-11 14:33:17.625 101 12475.33 205.15 54546.65 88888.00 2015-04-11 14:33:17.750 101 12475.33 205.15 54546.65 88888.00 2015-04-11 14:33:17.875 101 12475.25 205.18 54546.60 88888.00 2015-04-11 14:33:18.000 101 12475.30 205.18 54546.57 88888.00 2015-04-11 14:33:18.125 101 12475.23 205.15 54546.60 88888.00 2015-04-11 14:33:18.250 101 12475.12 205.15 54546.57 88888.00 2015-04-11 14:33:18.375 101 12475.15 205.18 54546.57 88888.00 2015-04-11 14:33:18.500 101 12475.15 205.18 54546.55 88888.00 2015-04-11 14:33:18.625 101 12475.12 205.15 54546.57 88888.00 2015-04-11 14:33:18.750 101 12475.12 205.15 54546.57 88888.00 2015-04-11 14:33:18.875 101 12475.17 205.18 54546.60 88888.00 2015-04-11 14:33:19.000 101 12475.17 205.15 54546.60 88888.00 2015-04-11 14:33:19.125 101 12475.17 205.15 54546.57 88888.00 2015-04-11 14:33:19.250 101 12475.10 205.18 54546.60 88888.00 2015-04-11 14:33:19.375 101 12475.10 205.18 54546.60 88888.00 2015-04-11 14:33:19.500 101 12475.02 205.12 54546.57 88888.00 2015-04-11 14:33:19.625 101 12475.00 205.10 54546.53 88888.00 2015-04-11 14:33:19.750 101 12475.08 205.10 54546.53 88888.00 2015-04-11 14:33:19.875 101 12475.08 205.07 54546.55 88888.00 2015-04-11 14:33:20.000 101 12475.00 205.10 54546.55 88888.00 2015-04-11 14:33:20.125 101 12474.98 205.10 54546.55 88888.00 2015-04-11 14:33:20.250 101 12475.00 205.07 54546.53 88888.00 2015-04-11 14:33:20.375 101 12475.05 205.07 54546.53 88888.00 2015-04-11 14:33:20.500 101 12475.05 205.10 54546.50 88888.00 2015-04-11 14:33:20.625 101 12474.98 205.10 54546.53 88888.00 2015-04-11 14:33:20.750 101 12474.95 205.07 54546.55 88888.00 2015-04-11 14:33:20.875 101 12475.00 205.10 54546.57 88888.00 2015-04-11 14:33:21.000 101 12474.92 205.05 54546.53 88888.00 2015-04-11 14:33:21.125 101 12474.98 205.05 54546.53 88888.00 2015-04-11 14:33:21.250 101 12475.00 205.05 54546.55 88888.00 2015-04-11 14:33:21.375 101 12475.02 205.07 54546.50 88888.00 2015-04-11 14:33:21.500 101 12474.98 205.10 54546.50 88888.00 2015-04-11 14:33:21.625 101 12474.90 205.07 54546.50 88888.00 2015-04-11 14:33:21.750 101 12475.00 205.05 54546.50 88888.00 2015-04-11 14:33:21.875 101 12475.05 205.05 54546.47 88888.00 2015-04-11 14:33:22.000 101 12475.05 205.07 54546.45 88888.00 2015-04-11 14:33:22.125 101 12475.10 205.10 54546.45 88888.00 2015-04-11 14:33:22.250 101 12475.10 205.10 54546.43 88888.00 2015-04-11 14:33:22.375 101 12475.08 205.10 54546.43 88888.00 2015-04-11 14:33:22.500 101 12474.98 205.12 54546.45 88888.00 2015-04-11 14:33:22.625 101 12475.00 205.10 54546.45 88888.00 2015-04-11 14:33:22.750 101 12475.02 205.07 54546.45 88888.00 2015-04-11 14:33:22.875 101 12475.05 205.10 54546.43 88888.00 2015-04-11 14:33:23.000 101 12475.05 205.12 54546.43 88888.00 2015-04-11 14:33:23.125 101 12475.00 205.12 54546.43 88888.00 2015-04-11 14:33:23.250 101 12474.95 205.12 54546.43 88888.00 2015-04-11 14:33:23.375 101 12475.00 205.10 54546.40 88888.00 2015-04-11 14:33:23.500 101 12475.05 205.10 54546.38 88888.00 2015-04-11 14:33:23.625 101 12475.08 205.10 54546.40 88888.00 2015-04-11 14:33:23.750 101 12475.08 205.10 54546.43 88888.00 2015-04-11 14:33:23.875 101 12475.10 205.12 54546.40 88888.00 2015-04-11 14:33:24.000 101 12475.12 205.12 54546.40 88888.00 2015-04-11 14:33:24.125 101 12475.15 205.15 54546.40 88888.00 2015-04-11 14:33:24.250 101 12475.10 205.15 54546.40 88888.00 2015-04-11 14:33:24.375 101 12475.08 205.18 54546.38 88888.00 2015-04-11 14:33:24.500 101 12475.02 205.18 54546.35 88888.00 2015-04-11 14:33:24.625 101 12475.00 205.18 54546.32 88888.00 2015-04-11 14:33:24.750 101 12475.05 205.20 54546.32 88888.00 2015-04-11 14:33:24.875 101 12475.10 205.22 54546.35 88888.00 2015-04-11 14:33:25.000 101 12475.10 205.20 54546.35 88888.00 2015-04-11 14:33:25.125 101 12475.12 205.22 54546.35 88888.00 2015-04-11 14:33:25.250 101 12475.12 205.20 54546.35 88888.00 2015-04-11 14:33:25.375 101 12475.12 205.22 54546.32 88888.00 2015-04-11 14:33:25.500 101 12475.12 205.20 54546.32 88888.00 2015-04-11 14:33:25.625 101 12475.12 205.20 54546.35 88888.00 2015-04-11 14:33:25.750 101 12475.12 205.20 54546.30 88888.00 2015-04-11 14:33:25.875 101 12475.08 205.20 54546.30 88888.00 2015-04-11 14:33:26.000 101 12475.05 205.20 54546.28 88888.00 2015-04-11 14:33:26.125 101 12475.15 205.18 54546.28 88888.00 2015-04-11 14:33:26.250 101 12475.15 205.15 54546.30 88888.00 2015-04-11 14:33:26.375 101 12475.17 205.18 54546.30 88888.00 2015-04-11 14:33:26.500 101 12475.15 205.15 54546.28 88888.00 2015-04-11 14:33:26.625 101 12475.15 205.12 54546.25 88888.00 2015-04-11 14:33:26.750 101 12475.17 205.12 54546.25 88888.00 2015-04-11 14:33:26.875 101 12475.17 205.10 54546.28 88888.00 2015-04-11 14:33:27.000 101 12475.23 205.12 54546.28 88888.00 2015-04-11 14:33:27.125 101 12475.17 205.07 54546.25 88888.00 2015-04-11 14:33:27.250 101 12475.10 205.05 54546.25 88888.00 2015-04-11 14:33:27.375 101 12475.17 205.05 54546.25 88888.00 2015-04-11 14:33:27.500 101 12475.20 205.05 54546.25 88888.00 2015-04-11 14:33:27.625 101 12475.20 205.00 54546.22 88888.00 2015-04-11 14:33:27.750 101 12475.15 205.00 54546.22 88888.00 2015-04-11 14:33:27.875 101 12475.12 205.03 54546.25 88888.00 2015-04-11 14:33:28.000 101 12475.10 205.03 54546.22 88888.00 2015-04-11 14:33:28.125 101 12475.12 205.00 54546.25 88888.00 2015-04-11 14:33:28.250 101 12475.23 205.03 54546.22 88888.00 2015-04-11 14:33:28.375 101 12475.25 205.00 54546.20 88888.00 2015-04-11 14:33:28.500 101 12475.17 204.97 54546.22 88888.00 2015-04-11 14:33:28.625 101 12475.15 204.95 54546.20 88888.00 2015-04-11 14:33:28.750 101 12475.20 204.95 54546.25 88888.00 2015-04-11 14:33:28.875 101 12475.15 204.95 54546.20 88888.00 2015-04-11 14:33:29.000 101 12475.15 204.93 54546.22 88888.00 2015-04-11 14:33:29.125 101 12475.20 204.93 54546.22 88888.00 2015-04-11 14:33:29.250 101 12475.15 204.88 54546.22 88888.00 2015-04-11 14:33:29.375 101 12475.17 204.88 54546.20 88888.00 2015-04-11 14:33:29.500 101 12475.17 204.85 54546.20 88888.00 2015-04-11 14:33:29.625 101 12475.20 204.85 54546.18 88888.00 2015-04-11 14:33:29.750 101 12475.10 204.82 54546.15 88888.00 2015-04-11 14:33:29.875 101 12475.08 204.80 54546.18 88888.00 2015-04-11 14:33:30.000 101 12475.12 204.80 54546.20 88888.00 2015-04-11 14:33:30.125 101 12475.10 204.80 54546.22 88888.00 2015-04-11 14:33:30.250 101 12475.05 204.80 54546.20 88888.00 2015-04-11 14:33:30.375 101 12475.08 204.78 54546.22 88888.00 2015-04-11 14:33:30.500 101 12475.12 204.80 54546.22 88888.00 2015-04-11 14:33:30.625 101 12475.12 204.78 54546.20 88888.00 2015-04-11 14:33:30.750 101 12475.05 204.75 54546.18 88888.00 2015-04-11 14:33:30.875 101 12475.08 204.72 54546.18 88888.00 2015-04-11 14:33:31.000 101 12475.10 204.72 54546.18 88888.00 2015-04-11 14:33:31.125 101 12475.10 204.68 54546.18 88888.00 2015-04-11 14:33:31.250 101 12475.10 204.65 54546.20 88888.00 2015-04-11 14:33:31.375 101 12475.08 204.65 54546.15 88888.00 2015-04-11 14:33:31.500 101 12475.05 204.65 54546.15 88888.00 2015-04-11 14:33:31.625 101 12475.08 204.62 54546.15 88888.00 2015-04-11 14:33:31.750 101 12475.12 204.60 54546.15 88888.00 2015-04-11 14:33:31.875 101 12475.05 204.60 54546.15 88888.00 2015-04-11 14:33:32.000 101 12475.02 204.55 54546.15 88888.00 2015-04-11 14:33:32.125 101 12475.02 204.53 54546.15 88888.00 2015-04-11 14:33:32.250 101 12475.00 204.47 54546.15 88888.00 2015-04-11 14:33:32.375 101 12475.05 204.47 54546.15 88888.00 2015-04-11 14:33:32.500 101 12475.00 204.47 54546.12 88888.00 2015-04-11 14:33:32.625 101 12474.98 204.45 54546.15 88888.00 2015-04-11 14:33:32.750 101 12474.98 204.43 54546.15 88888.00 2015-04-11 14:33:32.875 101 12474.98 204.40 54546.15 88888.00 2015-04-11 14:33:33.000 101 12474.98 204.38 54546.20 88888.00 2015-04-11 14:33:33.125 101 12474.95 204.32 54546.20 88888.00 2015-04-11 14:33:33.250 101 12474.95 204.28 54546.18 88888.00 2015-04-11 14:33:33.375 101 12475.05 204.28 54546.15 88888.00 2015-04-11 14:33:33.500 101 12475.00 204.25 54546.15 88888.00 2015-04-11 14:33:33.625 101 12474.92 204.22 54546.12 88888.00 2015-04-11 14:33:33.750 101 12474.92 204.18 54546.15 88888.00 2015-04-11 14:33:33.875 101 12474.98 204.18 54546.15 88888.00 2015-04-11 14:33:34.000 101 12475.02 204.18 54546.15 88888.00 2015-04-11 14:33:34.125 101 12475.08 204.10 54546.15 88888.00 2015-04-11 14:33:34.250 101 12474.95 204.03 54546.15 88888.00 2015-04-11 14:33:34.375 101 12474.92 204.05 54546.15 88888.00 2015-04-11 14:33:34.500 101 12474.98 204.03 54546.18 88888.00 2015-04-11 14:33:34.625 101 12474.98 204.00 54546.15 88888.00 2015-04-11 14:33:34.750 101 12474.92 203.95 54546.15 88888.00 2015-04-11 14:33:34.875 101 12474.92 203.95 54546.15 88888.00 2015-04-11 14:33:35.000 101 12474.95 203.93 54546.15 88888.00 2015-04-11 14:33:35.125 101 12474.98 203.90 54546.15 88888.00 2015-04-11 14:33:35.250 101 12474.85 203.88 54546.20 88888.00 2015-04-11 14:33:35.375 101 12474.88 203.88 54546.18 88888.00 2015-04-11 14:33:35.500 101 12474.92 203.85 54546.15 88888.00 2015-04-11 14:33:35.625 101 12474.95 203.82 54546.15 88888.00 2015-04-11 14:33:35.750 101 12474.90 203.82 54546.10 88888.00 2015-04-11 14:33:35.875 101 12474.90 203.82 54546.10 88888.00 2015-04-11 14:33:36.000 101 12474.92 203.78 54546.10 88888.00 2015-04-11 14:33:36.125 101 12474.88 203.78 54546.10 88888.00 2015-04-11 14:33:36.250 101 12474.88 203.75 54546.10 88888.00 2015-04-11 14:33:36.375 101 12474.90 203.72 54546.10 88888.00 2015-04-11 14:33:36.500 101 12474.92 203.70 54546.10 88888.00 2015-04-11 14:33:36.625 101 12474.90 203.70 54546.10 88888.00 2015-04-11 14:33:36.750 101 12474.92 203.68 54546.07 88888.00 2015-04-11 14:33:36.875 101 12474.92 203.65 54546.07 88888.00 2015-04-11 14:33:37.000 101 12474.95 203.68 54546.07 88888.00 2015-04-11 14:33:37.125 101 12474.92 203.68 54546.05 88888.00 2015-04-11 14:33:37.250 101 12474.90 203.65 54546.07 88888.00 2015-04-11 14:33:37.375 101 12474.95 203.68 54546.05 88888.00 2015-04-11 14:33:37.500 101 12474.95 203.68 54546.00 88888.00 2015-04-11 14:33:37.625 101 12475.00 203.70 54546.00 88888.00 2015-04-11 14:33:37.750 101 12475.00 203.72 54546.05 88888.00 2015-04-11 14:33:37.875 101 12475.00 203.72 54546.03 88888.00 2015-04-11 14:33:38.000 101 12475.02 203.78 54546.03 88888.00 2015-04-11 14:33:38.125 101 12475.02 203.80 54546.05 88888.00 2015-04-11 14:33:38.250 101 12475.00 203.78 54546.05 88888.00 2015-04-11 14:33:38.375 101 12475.00 203.78 54546.00 88888.00 2015-04-11 14:33:38.500 101 12475.00 203.80 54546.00 88888.00 2015-04-11 14:33:38.625 101 12475.00 203.80 54546.03 88888.00 2015-04-11 14:33:38.750 101 12474.98 203.85 54546.00 88888.00 2015-04-11 14:33:38.875 101 12474.98 203.93 54545.97 88888.00 2015-04-11 14:33:39.000 101 12475.05 203.95 54546.00 88888.00 2015-04-11 14:33:39.125 101 12475.02 203.97 54546.00 88888.00 2015-04-11 14:33:39.250 101 12474.98 203.97 54546.00 88888.00 2015-04-11 14:33:39.375 101 12474.95 204.03 54546.00 88888.00 2015-04-11 14:33:39.500 101 12475.00 204.10 54546.03 88888.00 2015-04-11 14:33:39.625 101 12475.05 204.12 54545.97 88888.00 2015-04-11 14:33:39.750 101 12475.02 204.12 54545.97 88888.00 2015-04-11 14:33:39.875 101 12474.98 204.18 54546.00 88888.00 2015-04-11 14:33:40.000 101 12474.98 204.22 54545.95 88888.00 2015-04-11 14:33:40.125 101 12474.98 204.25 54546.00 88888.00 2015-04-11 14:33:40.250 101 12474.92 204.28 54545.97 88888.00 2015-04-11 14:33:40.375 101 12474.92 204.32 54545.95 88888.00 2015-04-11 14:33:40.500 101 12474.92 204.35 54545.93 88888.00 2015-04-11 14:33:40.625 101 12474.95 204.38 54545.90 88888.00 2015-04-11 14:33:40.750 101 12474.92 204.40 54545.93 88888.00 2015-04-11 14:33:40.875 101 12474.98 204.40 54545.95 88888.00 2015-04-11 14:33:41.000 101 12474.90 204.43 54545.90 88888.00 2015-04-11 14:33:41.125 101 12474.80 204.45 54545.90 88888.00 2015-04-11 14:33:41.250 101 12474.75 204.45 54545.90 88888.00 2015-04-11 14:33:41.375 101 12474.77 204.45 54545.90 88888.00 2015-04-11 14:33:41.500 101 12474.77 204.47 54545.93 88888.00 2015-04-11 14:33:41.625 101 12474.73 204.53 54545.93 88888.00 2015-04-11 14:33:41.750 101 12474.65 204.47 54545.93 88888.00 2015-04-11 14:33:41.875 101 12474.60 204.47 54545.90 88888.00 2015-04-11 14:33:42.000 101 12474.65 204.50 54545.88 88888.00 2015-04-11 14:33:42.125 101 12474.65 204.50 54545.88 88888.00 2015-04-11 14:33:42.250 101 12474.58 204.47 54545.88 88888.00 2015-04-11 14:33:42.375 101 12474.62 204.47 54545.88 88888.00 2015-04-11 14:33:42.500 101 12474.62 204.43 54545.88 88888.00 2015-04-11 14:33:42.625 101 12474.55 204.38 54545.88 88888.00 2015-04-11 14:33:42.750 101 12474.58 204.40 54545.88 88888.00 2015-04-11 14:33:42.875 101 12474.65 204.43 54545.88 88888.00 2015-04-11 14:33:43.000 101 12474.62 204.38 54545.88 88888.00 2015-04-11 14:33:43.125 101 12474.58 204.40 54545.88 88888.00 2015-04-11 14:33:43.250 101 12474.52 204.38 54545.90 88888.00 2015-04-11 14:33:43.375 101 12474.58 204.40 54545.88 88888.00 2015-04-11 14:33:43.500 101 12474.58 204.32 54545.85 88888.00 2015-04-11 14:33:43.625 101 12474.52 204.30 54545.82 88888.00 2015-04-11 14:33:43.750 101 12474.52 204.32 54545.85 88888.00 2015-04-11 14:33:43.875 101 12474.55 204.32 54545.90 88888.00 2015-04-11 14:33:44.000 101 12474.55 204.30 54545.88 88888.00 2015-04-11 14:33:44.125 101 12474.52 204.25 54545.88 88888.00 2015-04-11 14:33:44.250 101 12474.50 204.22 54545.88 88888.00 2015-04-11 14:33:44.375 101 12474.48 204.28 54545.88 88888.00 2015-04-11 14:33:44.500 101 12474.45 204.22 54545.88 88888.00 2015-04-11 14:33:44.625 101 12474.48 204.22 54545.90 88888.00 2015-04-11 14:33:44.750 101 12474.45 204.18 54545.88 88888.00 2015-04-11 14:33:44.875 101 12474.45 204.18 54545.88 88888.00 2015-04-11 14:33:45.000 101 12474.45 204.15 54545.85 88888.00 2015-04-11 14:33:45.125 101 12474.40 204.15 54545.85 88888.00 2015-04-11 14:33:45.250 101 12474.30 204.10 54545.88 88888.00 2015-04-11 14:33:45.375 101 12474.33 204.12 54545.88 88888.00 2015-04-11 14:33:45.500 101 12474.33 204.10 54545.88 88888.00 2015-04-11 14:33:45.625 101 12474.35 204.07 54545.85 88888.00 2015-04-11 14:33:45.750 101 12474.33 204.07 54545.85 88888.00 2015-04-11 14:33:45.875 101 12474.27 204.03 54545.88 88888.00 2015-04-11 14:33:46.000 101 12474.27 204.03 54545.82 88888.00 2015-04-11 14:33:46.125 101 12474.30 203.97 54545.85 88888.00 2015-04-11 14:33:46.250 101 12474.30 203.97 54545.85 88888.00 2015-04-11 14:33:46.375 101 12474.27 204.00 54545.85 88888.00 2015-04-11 14:33:46.500 101 12474.25 203.97 54545.85 88888.00 2015-04-11 14:33:46.625 101 12474.25 203.95 54545.82 88888.00 2015-04-11 14:33:46.750 101 12474.27 203.97 54545.85 88888.00 2015-04-11 14:33:46.875 101 12474.33 203.95 54545.88 88888.00 2015-04-11 14:33:47.000 101 12474.40 203.93 54545.88 88888.00 2015-04-11 14:33:47.125 101 12474.40 203.93 54545.85 88888.00 2015-04-11 14:33:47.250 101 12474.38 203.88 54545.82 88888.00 2015-04-11 14:33:47.375 101 12474.38 203.90 54545.82 88888.00 2015-04-11 14:33:47.500 101 12474.38 203.88 54545.82 88888.00 2015-04-11 14:33:47.625 101 12474.40 203.88 54545.80 88888.00 2015-04-11 14:33:47.750 101 12474.45 203.88 54545.80 88888.00 2015-04-11 14:33:47.875 101 12474.45 203.90 54545.78 88888.00 2015-04-11 14:33:48.000 101 12474.40 203.88 54545.78 88888.00 2015-04-11 14:33:48.125 101 12474.38 203.85 54545.78 88888.00 2015-04-11 14:33:48.250 101 12474.33 203.82 54545.75 88888.00 2015-04-11 14:33:48.375 101 12474.35 203.85 54545.72 88888.00 2015-04-11 14:33:48.500 101 12474.42 203.85 54545.75 88888.00 2015-04-11 14:33:48.625 101 12474.48 203.82 54545.70 88888.00 2015-04-11 14:33:48.750 101 12474.50 203.80 54545.68 88888.00 2015-04-11 14:33:48.875 101 12474.45 203.78 54545.70 88888.00 2015-04-11 14:33:49.000 101 12474.45 203.75 54545.70 88888.00 2015-04-11 14:33:49.125 101 12474.55 203.75 54545.70 88888.00 2015-04-11 14:33:49.250 101 12474.52 203.72 54545.72 88888.00 2015-04-11 14:33:49.375 101 12474.52 203.72 54545.75 88888.00 2015-04-11 14:33:49.500 101 12474.42 203.70 54545.75 88888.00 2015-04-11 14:33:49.625 101 12474.40 203.70 54545.72 88888.00 2015-04-11 14:33:49.750 101 12474.45 203.75 54545.72 88888.00 2015-04-11 14:33:49.875 101 12474.42 203.70 54545.72 88888.00 2015-04-11 14:33:50.000 101 12474.42 203.72 54545.70 88888.00 2015-04-11 14:33:50.125 101 12474.45 203.72 54545.72 88888.00 2015-04-11 14:33:50.250 101 12474.42 203.65 54545.70 88888.00 2015-04-11 14:33:50.375 101 12474.40 203.65 54545.68 88888.00 2015-04-11 14:33:50.500 101 12474.40 203.68 54545.70 88888.00 2015-04-11 14:33:50.625 101 12474.38 203.65 54545.68 88888.00 2015-04-11 14:33:50.750 101 12474.35 203.65 54545.68 88888.00 2015-04-11 14:33:50.875 101 12474.33 203.65 54545.68 88888.00 2015-04-11 14:33:51.000 101 12474.35 203.62 54545.68 88888.00 2015-04-11 14:33:51.125 101 12474.35 203.57 54545.72 88888.00 2015-04-11 14:33:51.250 101 12474.38 203.55 54545.72 88888.00 2015-04-11 14:33:51.375 101 12474.40 203.60 54545.68 88888.00 2015-04-11 14:33:51.500 101 12474.38 203.60 54545.70 88888.00 2015-04-11 14:33:51.625 101 12474.42 203.60 54545.70 88888.00 2015-04-11 14:33:51.750 101 12474.45 203.60 54545.70 88888.00 2015-04-11 14:33:51.875 101 12474.33 203.55 54545.68 88888.00 2015-04-11 14:33:52.000 101 12474.20 203.55 54545.65 88888.00 2015-04-11 14:33:52.125 101 12474.25 203.53 54545.70 88888.00 2015-04-11 14:33:52.250 101 12474.23 203.50 54545.70 88888.00 2015-04-11 14:33:52.375 101 12474.25 203.50 54545.65 88888.00 2015-04-11 14:33:52.500 101 12474.25 203.53 54545.68 88888.00 2015-04-11 14:33:52.625 101 12474.23 203.53 54545.70 88888.00 2015-04-11 14:33:52.750 101 12474.15 203.50 54545.72 88888.00 2015-04-11 14:33:52.875 101 12474.10 203.45 54545.68 88888.00 2015-04-11 14:33:53.000 101 12474.12 203.45 54545.68 88888.00 2015-04-11 14:33:53.125 101 12474.10 203.43 54545.70 88888.00 2015-04-11 14:33:53.250 101 12474.08 203.38 54545.70 88888.00 2015-04-11 14:33:53.375 101 12474.10 203.38 54545.68 88888.00 2015-04-11 14:33:53.500 101 12474.10 203.38 54545.70 88888.00 2015-04-11 14:33:53.625 101 12474.10 203.35 54545.68 88888.00 2015-04-11 14:33:53.750 101 12474.08 203.38 54545.68 88888.00 2015-04-11 14:33:53.875 101 12474.05 203.32 54545.68 88888.00 2015-04-11 14:33:54.000 101 12474.08 203.30 54545.68 88888.00 2015-04-11 14:33:54.125 101 12474.05 203.30 54545.70 88888.00 2015-04-11 14:33:54.250 101 12473.95 203.25 54545.70 88888.00 2015-04-11 14:33:54.375 101 12473.92 203.25 54545.72 88888.00 2015-04-11 14:33:54.500 101 12473.90 203.25 54545.70 88888.00 2015-04-11 14:33:54.625 101 12473.92 203.22 54545.68 88888.00 2015-04-11 14:33:54.750 101 12473.92 203.20 54545.68 88888.00 2015-04-11 14:33:54.875 101 12473.95 203.18 54545.65 88888.00 2015-04-11 14:33:55.000 101 12473.92 203.18 54545.65 88888.00 2015-04-11 14:33:55.125 101 12473.95 203.18 54545.68 88888.00 2015-04-11 14:33:55.250 101 12473.90 203.12 54545.70 88888.00 2015-04-11 14:33:55.375 101 12473.85 203.15 54545.70 88888.00 2015-04-11 14:33:55.500 101 12473.85 203.12 54545.70 88888.00 2015-04-11 14:33:55.625 101 12473.85 203.10 54545.68 88888.00 2015-04-11 14:33:55.750 101 12473.75 203.07 54545.68 88888.00 2015-04-11 14:33:55.875 101 12473.73 203.12 54545.68 88888.00 2015-04-11 14:33:56.000 101 12473.80 203.12 54545.70 88888.00 2015-04-11 14:33:56.125 101 12473.80 203.12 54545.70 88888.00 2015-04-11 14:33:56.250 101 12473.80 203.10 54545.68 88888.00 2015-04-11 14:33:56.375 101 12473.80 203.10 54545.65 88888.00 2015-04-11 14:33:56.500 101 12473.80 203.10 54545.65 88888.00 2015-04-11 14:33:56.625 101 12473.80 203.12 54545.65 88888.00 2015-04-11 14:33:56.750 101 12473.80 203.15 54545.68 88888.00 2015-04-11 14:33:56.875 101 12473.73 203.15 54545.68 88888.00 2015-04-11 14:33:57.000 101 12473.67 203.15 54545.62 88888.00 2015-04-11 14:33:57.125 101 12473.73 203.18 54545.62 88888.00 2015-04-11 14:33:57.250 101 12473.70 203.18 54545.65 88888.00 2015-04-11 14:33:57.375 101 12473.73 203.20 54545.62 88888.00 2015-04-11 14:33:57.500 101 12473.75 203.20 54545.68 88888.00 2015-04-11 14:33:57.625 101 12473.75 203.22 54545.65 88888.00 2015-04-11 14:33:57.750 101 12473.70 203.22 54545.68 88888.00 2015-04-11 14:33:57.875 101 12473.67 203.20 54545.68 88888.00 2015-04-11 14:33:58.000 101 12473.62 203.20 54545.65 88888.00 2015-04-11 14:33:58.125 101 12473.58 203.20 54545.65 88888.00 2015-04-11 14:33:58.250 101 12473.55 203.20 54545.68 88888.00 2015-04-11 14:33:58.375 101 12473.60 203.20 54545.65 88888.00 2015-04-11 14:33:58.500 101 12473.58 203.22 54545.65 88888.00 2015-04-11 14:33:58.625 101 12473.50 203.20 54545.65 88888.00 2015-04-11 14:33:58.750 101 12473.52 203.20 54545.65 88888.00 2015-04-11 14:33:58.875 101 12473.50 203.20 54545.62 88888.00 2015-04-11 14:33:59.000 101 12473.48 203.22 54545.62 88888.00 2015-04-11 14:33:59.125 101 12473.48 203.25 54545.65 88888.00 2015-04-11 14:33:59.250 101 12473.52 203.25 54545.62 88888.00 2015-04-11 14:33:59.375 101 12473.58 203.25 54545.62 88888.00 2015-04-11 14:33:59.500 101 12473.55 203.25 54545.60 88888.00 2015-04-11 14:33:59.625 101 12473.55 203.22 54545.62 88888.00 2015-04-11 14:33:59.750 101 12473.58 203.25 54545.62 88888.00 2015-04-11 14:33:59.875 101 12473.55 203.22 54545.62 88888.00 2015-04-11 14:34:00.000 101 12473.52 203.22 54545.62 88888.00 2015-04-11 14:34:00.125 101 12473.55 203.20 54545.62 88888.00 2015-04-11 14:34:00.250 101 12473.60 203.20 54545.60 88888.00 2015-04-11 14:34:00.375 101 12473.65 203.20 54545.62 88888.00 2015-04-11 14:34:00.500 101 12473.60 203.18 54545.62 88888.00 2015-04-11 14:34:00.625 101 12473.60 203.15 54545.57 88888.00 2015-04-11 14:34:00.750 101 12473.65 203.15 54545.57 88888.00 2015-04-11 14:34:00.875 101 12473.65 203.15 54545.60 88888.00 2015-04-11 14:34:01.000 101 12473.62 203.12 54545.57 88888.00 2015-04-11 14:34:01.125 101 12473.58 203.10 54545.57 88888.00 2015-04-11 14:34:01.250 101 12473.58 203.07 54545.57 88888.00 2015-04-11 14:34:01.375 101 12473.62 203.05 54545.55 88888.00 2015-04-11 14:34:01.500 101 12473.62 203.03 54545.57 88888.00 2015-04-11 14:34:01.625 101 12473.65 203.03 54545.55 88888.00 2015-04-11 14:34:01.750 101 12473.67 203.00 54545.53 88888.00 2015-04-11 14:34:01.875 101 12473.67 203.05 54545.53 88888.00 2015-04-11 14:34:02.000 101 12473.67 203.03 54545.50 88888.00 2015-04-11 14:34:02.125 101 12473.65 203.00 54545.50 88888.00 2015-04-11 14:34:02.250 101 12473.60 202.95 54545.47 88888.00 2015-04-11 14:34:02.375 101 12473.65 202.97 54545.47 88888.00 2015-04-11 14:34:02.500 101 12473.62 202.95 54545.47 88888.00 2015-04-11 14:34:02.625 101 12473.65 202.97 54545.47 88888.00 2015-04-11 14:34:02.750 101 12473.62 202.97 54545.47 88888.00 2015-04-11 14:34:02.875 101 12473.60 202.95 54545.47 88888.00 2015-04-11 14:34:03.000 101 12473.65 202.93 54545.47 88888.00 2015-04-11 14:34:03.125 101 12473.67 202.90 54545.47 88888.00 2015-04-11 14:34:03.250 101 12473.67 202.88 54545.47 88888.00 2015-04-11 14:34:03.375 101 12473.70 202.90 54545.45 88888.00 2015-04-11 14:34:03.500 101 12473.62 202.88 54545.43 88888.00 2015-04-11 14:34:03.625 101 12473.60 202.85 54545.43 88888.00 2015-04-11 14:34:03.750 101 12473.60 202.85 54545.45 88888.00 2015-04-11 14:34:03.875 101 12473.60 202.85 54545.43 88888.00 2015-04-11 14:34:04.000 101 12473.55 202.90 54545.45 88888.00 2015-04-11 14:34:04.125 101 12473.58 202.88 54545.50 88888.00 2015-04-11 14:34:04.250 101 12473.58 202.85 54545.47 88888.00 2015-04-11 14:34:04.375 101 12473.60 202.80 54545.47 88888.00 2015-04-11 14:34:04.500 101 12473.60 202.82 54545.47 88888.00 2015-04-11 14:34:04.625 101 12473.55 202.85 54545.47 88888.00 2015-04-11 14:34:04.750 101 12473.55 202.82 54545.45 88888.00 2015-04-11 14:34:04.875 101 12473.58 202.78 54545.43 88888.00 2015-04-11 14:34:05.000 101 12473.55 202.80 54545.43 88888.00 2015-04-11 14:34:05.125 101 12473.58 202.78 54545.40 88888.00 2015-04-11 14:34:05.250 101 12473.55 202.78 54545.43 88888.00 2015-04-11 14:34:05.375 101 12473.52 202.78 54545.43 88888.00 2015-04-11 14:34:05.500 101 12473.42 202.80 54545.43 88888.00 2015-04-11 14:34:05.625 101 12473.42 202.78 54545.40 88888.00 2015-04-11 14:34:05.750 101 12473.42 202.78 54545.40 88888.00 2015-04-11 14:34:05.875 101 12473.42 202.75 54545.40 88888.00 2015-04-11 14:34:06.000 101 12473.45 202.72 54545.40 88888.00 2015-04-11 14:34:06.125 101 12473.40 202.70 54545.43 88888.00 2015-04-11 14:34:06.250 101 12473.30 202.65 54545.40 88888.00 2015-04-11 14:34:06.375 101 12473.30 202.62 54545.38 88888.00 2015-04-11 14:34:06.500 101 12473.23 202.60 54545.40 88888.00 2015-04-11 14:34:06.625 101 12473.17 202.55 54545.38 88888.00 2015-04-11 14:34:06.750 101 12473.15 202.60 54545.40 88888.00 2015-04-11 14:34:06.875 101 12473.12 202.60 54545.40 88888.00 2015-04-11 14:34:07.000 101 12473.10 202.55 54545.38 88888.00 2015-04-11 14:34:07.125 101 12473.10 202.55 54545.40 88888.00 2015-04-11 14:34:07.250 101 12473.10 202.50 54545.43 88888.00 2015-04-11 14:34:07.375 101 12473.12 202.50 54545.43 88888.00 2015-04-11 14:34:07.500 101 12473.12 202.50 54545.40 88888.00 2015-04-11 14:34:07.625 101 12473.12 202.47 54545.35 88888.00 2015-04-11 14:34:07.750 101 12473.12 202.47 54545.38 88888.00 2015-04-11 14:34:07.875 101 12473.10 202.45 54545.40 88888.00 2015-04-11 14:34:08.000 101 12473.08 202.43 54545.38 88888.00 2015-04-11 14:34:08.125 101 12473.05 202.40 54545.38 88888.00 2015-04-11 14:34:08.250 101 12472.95 202.38 54545.38 88888.00 2015-04-11 14:34:08.375 101 12473.02 202.38 54545.38 88888.00 2015-04-11 14:34:08.500 101 12473.05 202.32 54545.35 88888.00 2015-04-11 14:34:08.625 101 12472.98 202.30 54545.35 88888.00 2015-04-11 14:34:08.750 101 12473.00 202.30 54545.32 88888.00 2015-04-11 14:34:08.875 101 12472.98 202.30 54545.32 88888.00 2015-04-11 14:34:09.000 101 12473.02 202.30 54545.35 88888.00 2015-04-11 14:34:09.125 101 12473.10 202.30 54545.35 88888.00 2015-04-11 14:34:09.250 101 12473.12 202.22 54545.35 88888.00 2015-04-11 14:34:09.375 101 12473.10 202.20 54545.35 88888.00 2015-04-11 14:34:09.500 101 12473.02 202.20 54545.32 88888.00 2015-04-11 14:34:09.625 101 12472.98 202.25 54545.32 88888.00 2015-04-11 14:34:09.750 101 12473.02 202.22 54545.32 88888.00 2015-04-11 14:34:09.875 101 12472.98 202.20 54545.30 88888.00 2015-04-11 14:34:10.000 101 12473.05 202.20 54545.30 88888.00 2015-04-11 14:34:10.125 101 12473.05 202.20 54545.30 88888.00 2015-04-11 14:34:10.250 101 12473.10 202.12 54545.30 88888.00 2015-04-11 14:34:10.375 101 12473.10 202.15 54545.32 88888.00 2015-04-11 14:34:10.500 101 12472.92 202.12 54545.30 88888.00 2015-04-11 14:34:10.625 101 12472.85 202.12 54545.30 88888.00 2015-04-11 14:34:10.750 101 12472.92 202.10 54545.30 88888.00 2015-04-11 14:34:10.875 101 12472.98 202.07 54545.28 88888.00 2015-04-11 14:34:11.000 101 12473.02 202.05 54545.28 88888.00 2015-04-11 14:34:11.125 101 12472.92 202.03 54545.25 88888.00 2015-04-11 14:34:11.250 101 12472.95 202.00 54545.28 88888.00 2015-04-11 14:34:11.375 101 12472.98 202.03 54545.25 88888.00 2015-04-11 14:34:11.500 101 12472.95 201.97 54545.20 88888.00 2015-04-11 14:34:11.625 101 12472.90 201.97 54545.18 88888.00 2015-04-11 14:34:11.750 101 12472.85 202.00 54545.25 88888.00 2015-04-11 14:34:11.875 101 12472.85 202.00 54545.28 88888.00 2015-04-11 14:34:12.000 101 12472.88 201.95 54545.25 88888.00 2015-04-11 14:34:12.125 101 12472.83 201.97 54545.22 88888.00 2015-04-11 14:34:12.250 101 12472.70 201.95 54545.25 88888.00 2015-04-11 14:34:12.375 101 12472.73 201.93 54545.25 88888.00 2015-04-11 14:34:12.500 101 12472.80 201.90 54545.20 88888.00 2015-04-11 14:34:12.625 101 12472.85 201.90 54545.20 88888.00 2015-04-11 14:34:12.750 101 12472.77 201.93 54545.20 88888.00 2015-04-11 14:34:12.875 101 12472.73 201.90 54545.20 88888.00 2015-04-11 14:34:13.000 101 12472.70 201.85 54545.18 88888.00 2015-04-11 14:34:13.125 101 12472.67 201.88 54545.20 88888.00 2015-04-11 14:34:13.250 101 12472.62 201.85 54545.20 88888.00 2015-04-11 14:34:13.375 101 12472.60 201.88 54545.18 88888.00 2015-04-11 14:34:13.500 101 12472.58 201.82 54545.18 88888.00 2015-04-11 14:34:13.625 101 12472.60 201.82 54545.18 88888.00 2015-04-11 14:34:13.750 101 12472.60 201.82 54545.15 88888.00 2015-04-11 14:34:13.875 101 12472.62 201.78 54545.18 88888.00 2015-04-11 14:34:14.000 101 12472.60 201.75 54545.15 88888.00 2015-04-11 14:34:14.125 101 12472.58 201.75 54545.15 88888.00 2015-04-11 14:34:14.250 101 12472.48 201.72 54545.15 88888.00 2015-04-11 14:34:14.375 101 12472.50 201.72 54545.15 88888.00 2015-04-11 14:34:14.500 101 12472.48 201.70 54545.15 88888.00 2015-04-11 14:34:14.625 101 12472.42 201.68 54545.15 88888.00 2015-04-11 14:34:14.750 101 12472.50 201.65 54545.15 88888.00 2015-04-11 14:34:14.875 101 12472.62 201.62 54545.12 88888.00 2015-04-11 14:34:15.000 101 12472.65 201.62 54545.15 88888.00 2015-04-11 14:34:15.125 101 12472.60 201.62 54545.12 88888.00 2015-04-11 14:34:15.250 101 12472.50 201.57 54545.15 88888.00 2015-04-11 14:34:15.375 101 12472.52 201.57 54545.12 88888.00 2015-04-11 14:34:15.500 101 12472.48 201.57 54545.12 88888.00 2015-04-11 14:34:15.625 101 12472.45 201.53 54545.10 88888.00 2015-04-11 14:34:15.750 101 12472.50 201.53 54545.07 88888.00 2015-04-11 14:34:15.875 101 12472.52 201.47 54545.10 88888.00 2015-04-11 14:34:16.000 101 12472.48 201.47 54545.10 88888.00 2015-04-11 14:34:16.125 101 12472.45 201.47 54545.07 88888.00 2015-04-11 14:34:16.250 101 12472.42 201.43 54545.07 88888.00 2015-04-11 14:34:16.375 101 12472.50 201.43 54545.05 88888.00 2015-04-11 14:34:16.500 101 12472.55 201.40 54545.05 88888.00 2015-04-11 14:34:16.625 101 12472.55 201.40 54545.05 88888.00 2015-04-11 14:34:16.750 101 12472.58 201.38 54545.05 88888.00 2015-04-11 14:34:16.875 101 12472.60 201.38 54545.05 88888.00 2015-04-11 14:34:17.000 101 12472.55 201.35 54545.00 88888.00 2015-04-11 14:34:17.125 101 12472.48 201.32 54544.97 88888.00 2015-04-11 14:34:17.250 101 12472.48 201.30 54545.00 88888.00 2015-04-11 14:34:17.375 101 12472.52 201.28 54545.03 88888.00 2015-04-11 14:34:17.500 101 12472.48 201.25 54545.00 88888.00 2015-04-11 14:34:17.625 101 12472.45 201.22 54544.95 88888.00 2015-04-11 14:34:17.750 101 12472.52 201.18 54544.97 88888.00 2015-04-11 14:34:17.875 101 12472.55 201.15 54544.97 88888.00 2015-04-11 14:34:18.000 101 12472.52 201.15 54544.97 88888.00 2015-04-11 14:34:18.125 101 12472.58 201.15 54545.00 88888.00 2015-04-11 14:34:18.250 101 12472.55 201.10 54544.97 88888.00 2015-04-11 14:34:18.375 101 12472.58 201.10 54544.93 88888.00 2015-04-11 14:34:18.500 101 12472.65 201.10 54544.93 88888.00 2015-04-11 14:34:18.625 101 12472.67 201.03 54544.90 88888.00 2015-04-11 14:34:18.750 101 12472.58 201.05 54544.90 88888.00 2015-04-11 14:34:18.875 101 12472.58 201.07 54544.93 88888.00 2015-04-11 14:34:19.000 101 12472.62 201.05 54544.93 88888.00 2015-04-11 14:34:19.125 101 12472.55 201.03 54544.90 88888.00 2015-04-11 14:34:19.250 101 12472.48 200.97 54544.90 88888.00 2015-04-11 14:34:19.375 101 12472.50 200.97 54544.90 88888.00 2015-04-11 14:34:19.500 101 12472.48 200.97 54544.90 88888.00 2015-04-11 14:34:19.625 101 12472.48 200.95 54544.88 88888.00 2015-04-11 14:34:19.750 101 12472.45 200.95 54544.85 88888.00 2015-04-11 14:34:19.875 101 12472.42 200.97 54544.88 88888.00 2015-04-11 14:34:20.000 101 12472.40 200.95 54544.88 88888.00 2015-04-11 14:34:20.125 101 12472.42 200.97 54544.90 88888.00 2015-04-11 14:34:20.250 101 12472.45 200.95 54544.90 88888.00 2015-04-11 14:34:20.375 101 12472.42 200.95 54544.88 88888.00 2015-04-11 14:34:20.500 101 12472.38 200.97 54544.88 88888.00 2015-04-11 14:34:20.625 101 12472.33 200.97 54544.85 88888.00 2015-04-11 14:34:20.750 101 12472.30 200.95 54544.85 88888.00 2015-04-11 14:34:20.875 101 12472.27 200.97 54544.85 88888.00 2015-04-11 14:34:21.000 101 12472.27 200.95 54544.80 88888.00 2015-04-11 14:34:21.125 101 12472.20 200.95 54544.82 88888.00 2015-04-11 14:34:21.250 101 12472.20 200.90 54544.82 88888.00 2015-04-11 14:34:21.375 101 12472.25 200.93 54544.80 88888.00 2015-04-11 14:34:21.500 101 12472.15 200.93 54544.82 88888.00 2015-04-11 14:34:21.625 101 12472.05 200.90 54544.82 88888.00 2015-04-11 14:34:21.750 101 12472.02 200.88 54544.80 88888.00 2015-04-11 14:34:21.875 101 12472.08 200.90 54544.80 88888.00 2015-04-11 14:34:22.000 101 12472.15 200.90 54544.78 88888.00 2015-04-11 14:34:22.125 101 12472.10 200.88 54544.80 88888.00 2015-04-11 14:34:22.250 101 12472.00 200.82 54544.78 88888.00 2015-04-11 14:34:22.375 101 12472.00 200.82 54544.80 88888.00 2015-04-11 14:34:22.500 101 12471.98 200.85 54544.78 88888.00 2015-04-11 14:34:22.625 101 12472.00 200.85 54544.80 88888.00 2015-04-11 14:34:22.750 101 12472.05 200.82 54544.78 88888.00 2015-04-11 14:34:22.875 101 12472.05 200.80 54544.75 88888.00 2015-04-11 14:34:23.000 101 12471.95 200.80 54544.75 88888.00 2015-04-11 14:34:23.125 101 12471.83 200.80 54544.72 88888.00 2015-04-11 14:34:23.250 101 12471.85 200.78 54544.75 88888.00 2015-04-11 14:34:23.375 101 12471.98 200.78 54544.75 88888.00 2015-04-11 14:34:23.500 101 12472.02 200.75 54544.75 88888.00 2015-04-11 14:34:23.625 101 12472.00 200.78 54544.72 88888.00 2015-04-11 14:34:23.750 101 12471.92 200.78 54544.70 88888.00 2015-04-11 14:34:23.875 101 12471.83 200.72 54544.68 88888.00 2015-04-11 14:34:24.000 101 12471.77 200.70 54544.68 88888.00 2015-04-11 14:34:24.125 101 12471.80 200.70 54544.65 88888.00 2015-04-11 14:34:24.250 101 12471.80 200.62 54544.68 88888.00 2015-04-11 14:34:24.375 101 12471.85 200.68 54544.68 88888.00 2015-04-11 14:34:24.500 101 12471.83 200.62 54544.68 88888.00 2015-04-11 14:34:24.625 101 12471.73 200.60 54544.65 88888.00 2015-04-11 14:34:24.750 101 12471.77 200.57 54544.62 88888.00 2015-04-11 14:34:24.875 101 12471.85 200.57 54544.62 88888.00 2015-04-11 14:34:25.000 101 12471.90 200.60 54544.65 88888.00 2015-04-11 14:34:25.125 101 12471.88 200.55 54544.62 88888.00 2015-04-11 14:34:25.250 101 12471.77 200.50 54544.62 88888.00 2015-04-11 14:34:25.375 101 12471.80 200.47 54544.60 88888.00 2015-04-11 14:34:25.500 101 12471.88 200.47 54544.60 88888.00 2015-04-11 14:34:25.625 101 12471.88 200.45 54544.60 88888.00 2015-04-11 14:34:25.750 101 12471.85 200.45 54544.57 88888.00 2015-04-11 14:34:25.875 101 12471.85 200.45 54544.60 88888.00 2015-04-11 14:34:26.000 101 12471.92 200.45 54544.57 88888.00 2015-04-11 14:34:26.125 101 12471.92 200.40 54544.57 88888.00 2015-04-11 14:34:26.250 101 12471.80 200.32 54544.55 88888.00 2015-04-11 14:34:26.375 101 12471.88 200.32 54544.57 88888.00 2015-04-11 14:34:26.500 101 12471.98 200.32 54544.55 88888.00 2015-04-11 14:34:26.625 101 12472.00 200.28 54544.53 88888.00 2015-04-11 14:34:26.750 101 12471.90 200.28 54544.53 88888.00 2015-04-11 14:34:26.875 101 12471.90 200.25 54544.55 88888.00 2015-04-11 14:34:27.000 101 12471.95 200.25 54544.53 88888.00 2015-04-11 14:34:27.125 101 12472.00 200.22 54544.50 88888.00 2015-04-11 14:34:27.250 101 12472.08 200.22 54544.47 88888.00 2015-04-11 14:34:27.375 101 12472.05 200.25 54544.47 88888.00 2015-04-11 14:34:27.500 101 12472.02 200.28 54544.45 88888.00 2015-04-11 14:34:27.625 101 12472.02 200.25 54544.47 88888.00 2015-04-11 14:34:27.750 101 12472.05 200.25 54544.45 88888.00 2015-04-11 14:34:27.875 101 12472.12 200.25 54544.45 88888.00 2015-04-11 14:34:28.000 101 12472.27 200.20 54544.43 88888.00 2015-04-11 14:34:28.125 101 12472.35 200.22 54544.43 88888.00 2015-04-11 14:34:28.250 101 12472.30 200.22 54544.43 88888.00 2015-04-11 14:34:28.375 101 12472.30 200.25 54544.40 88888.00 2015-04-11 14:34:28.500 101 12472.30 200.28 54544.38 88888.00 2015-04-11 14:34:28.625 101 12472.30 200.25 54544.38 88888.00 2015-04-11 14:34:28.750 101 12472.30 200.25 54544.35 88888.00 2015-04-11 14:34:28.875 101 12472.30 200.30 54544.35 88888.00 2015-04-11 14:34:29.000 101 12472.35 200.32 54544.32 88888.00 2015-04-11 14:34:29.125 101 12472.45 200.35 54544.30 88888.00 2015-04-11 14:34:29.250 101 12472.45 200.32 54544.30 88888.00 2015-04-11 14:34:29.375 101 12472.48 200.32 54544.28 88888.00 2015-04-11 14:34:29.500 101 12472.50 200.32 54544.28 88888.00 2015-04-11 14:34:29.625 101 12472.50 200.28 54544.25 88888.00 2015-04-11 14:34:29.750 101 12472.52 200.30 54544.25 88888.00 2015-04-11 14:34:29.875 101 12472.52 200.32 54544.25 88888.00 2015-04-11 14:34:30.000 101 12472.55 200.35 54544.22 88888.00 2015-04-11 14:34:30.125 101 12472.52 200.35 54544.22 88888.00 2015-04-11 14:34:30.250 101 12472.58 200.35 54544.22 88888.00 2015-04-11 14:34:30.375 101 12472.60 200.35 54544.25 88888.00 2015-04-11 14:34:30.500 101 12472.52 200.32 54544.22 88888.00 2015-04-11 14:34:30.625 101 12472.48 200.32 54544.20 88888.00 2015-04-11 14:34:30.750 101 12472.52 200.32 54544.18 88888.00 2015-04-11 14:34:30.875 101 12472.55 200.35 54544.15 88888.00 2015-04-11 14:34:31.000 101 12472.55 200.35 54544.12 88888.00 2015-04-11 14:34:31.125 101 12472.58 200.32 54544.12 88888.00 2015-04-11 14:34:31.250 101 12472.60 200.32 54544.15 88888.00 2015-04-11 14:34:31.375 101 12472.67 200.35 54544.12 88888.00 2015-04-11 14:34:31.500 101 12472.62 200.38 54544.10 88888.00 2015-04-11 14:34:31.625 101 12472.55 200.30 54544.07 88888.00 2015-04-11 14:34:31.750 101 12472.55 200.32 54544.05 88888.00 2015-04-11 14:34:31.875 101 12472.62 200.32 54544.05 88888.00 2015-04-11 14:34:32.000 101 12472.67 200.30 54544.05 88888.00 2015-04-11 14:34:32.125 101 12472.70 200.28 54544.05 88888.00 2015-04-11 14:34:32.250 101 12472.55 200.25 54544.05 88888.00 2015-04-11 14:34:32.375 101 12472.62 200.30 54544.05 88888.00 2015-04-11 14:34:32.500 101 12472.62 200.30 54544.07 88888.00 2015-04-11 14:34:32.625 101 12472.62 200.30 54544.05 88888.00 2015-04-11 14:34:32.750 101 12472.60 200.25 54544.03 88888.00 2015-04-11 14:34:32.875 101 12472.60 200.30 54544.03 88888.00 2015-04-11 14:34:33.000 101 12472.62 200.30 54544.03 88888.00 2015-04-11 14:34:33.125 101 12472.65 200.30 54544.03 88888.00 2015-04-11 14:34:33.250 101 12472.58 200.25 54543.97 88888.00 2015-04-11 14:34:33.375 101 12472.60 200.30 54543.97 88888.00 2015-04-11 14:34:33.500 101 12472.55 200.30 54543.97 88888.00 2015-04-11 14:34:33.625 101 12472.48 200.28 54543.95 88888.00 2015-04-11 14:34:33.750 101 12472.48 200.25 54543.93 88888.00 2015-04-11 14:34:33.875 101 12472.58 200.28 54543.93 88888.00 2015-04-11 14:34:34.000 101 12472.65 200.28 54543.88 88888.00 2015-04-11 14:34:34.125 101 12472.67 200.28 54543.88 88888.00 2015-04-11 14:34:34.250 101 12472.65 200.25 54543.88 88888.00 2015-04-11 14:34:34.375 101 12472.65 200.25 54543.88 88888.00 2015-04-11 14:34:34.500 101 12472.60 200.28 54543.88 88888.00 2015-04-11 14:34:34.625 101 12472.58 200.28 54543.88 88888.00 2015-04-11 14:34:34.750 101 12472.50 200.28 54543.85 88888.00 2015-04-11 14:34:34.875 101 12472.48 200.28 54543.85 88888.00 2015-04-11 14:34:35.000 101 12472.48 200.28 54543.85 88888.00 2015-04-11 14:34:35.125 101 12472.42 200.30 54543.82 88888.00 2015-04-11 14:34:35.250 101 12472.38 200.30 54543.82 88888.00 2015-04-11 14:34:35.375 101 12472.42 200.30 54543.82 88888.00 2015-04-11 14:34:35.500 101 12472.48 200.32 54543.80 88888.00 2015-04-11 14:34:35.625 101 12472.45 200.35 54543.85 88888.00 2015-04-11 14:34:35.750 101 12472.48 200.38 54543.80 88888.00 2015-04-11 14:34:35.875 101 12472.38 200.35 54543.75 88888.00 2015-04-11 14:34:36.000 101 12472.33 200.32 54543.75 88888.00 2015-04-11 14:34:36.125 101 12472.35 200.32 54543.75 88888.00 2015-04-11 14:34:36.250 101 12472.35 200.30 54543.72 88888.00 2015-04-11 14:34:36.375 101 12472.40 200.32 54543.68 88888.00 2015-04-11 14:34:36.500 101 12472.33 200.35 54543.68 88888.00 2015-04-11 14:34:36.625 101 12472.27 200.32 54543.70 88888.00 2015-04-11 14:34:36.750 101 12472.27 200.35 54543.72 88888.00 2015-04-11 14:34:36.875 101 12472.30 200.38 54543.72 88888.00 2015-04-11 14:34:37.000 101 12472.33 200.38 54543.70 88888.00 2015-04-11 14:34:37.125 101 12472.30 200.38 54543.70 88888.00 2015-04-11 14:34:37.250 101 12472.25 200.35 54543.68 88888.00 2015-04-11 14:34:37.375 101 12472.23 200.40 54543.65 88888.00 2015-04-11 14:34:37.500 101 12472.20 200.38 54543.62 88888.00 2015-04-11 14:34:37.625 101 12472.15 200.35 54543.60 88888.00 2015-04-11 14:34:37.750 101 12472.12 200.38 54543.62 88888.00 2015-04-11 14:34:37.875 101 12472.15 200.40 54543.65 88888.00 2015-04-11 14:34:38.000 101 12472.10 200.40 54543.62 88888.00 2015-04-11 14:34:38.125 101 12472.00 200.38 54543.65 88888.00 2015-04-11 14:34:38.250 101 12472.00 200.38 54543.62 88888.00 2015-04-11 14:34:38.375 101 12472.08 200.40 54543.60 88888.00 2015-04-11 14:34:38.500 101 12472.02 200.38 54543.57 88888.00 2015-04-11 14:34:38.625 101 12472.00 200.38 54543.57 88888.00 2015-04-11 14:34:38.750 101 12472.00 200.38 54543.57 88888.00 2015-04-11 14:34:38.875 101 12472.02 200.35 54543.57 88888.00 2015-04-11 14:34:39.000 101 12472.02 200.35 54543.57 88888.00 2015-04-11 14:34:39.125 101 12472.02 200.35 54543.60 88888.00 2015-04-11 14:34:39.250 101 12471.98 200.32 54543.53 88888.00 2015-04-11 14:34:39.375 101 12472.02 200.32 54543.50 88888.00 2015-04-11 14:34:39.500 101 12472.05 200.32 54543.50 88888.00 2015-04-11 14:34:39.625 101 12471.98 200.32 54543.53 88888.00 2015-04-11 14:34:39.750 101 12472.00 200.32 54543.53 88888.00 2015-04-11 14:34:39.875 101 12472.05 200.30 54543.55 88888.00 2015-04-11 14:34:40.000 101 12472.02 200.28 54543.50 88888.00 2015-04-11 14:34:40.125 101 12472.00 200.25 54543.47 88888.00 2015-04-11 14:34:40.250 101 12471.95 200.22 54543.45 88888.00 2015-04-11 14:34:40.375 101 12471.95 200.22 54543.40 88888.00 2015-04-11 14:34:40.500 101 12471.95 200.20 54543.45 88888.00 2015-04-11 14:34:40.625 101 12471.92 200.20 54543.45 88888.00 2015-04-11 14:34:40.750 101 12471.92 200.20 54543.45 88888.00 2015-04-11 14:34:40.875 101 12471.90 200.20 54543.43 88888.00 2015-04-11 14:34:41.000 101 12471.95 200.15 54543.40 88888.00 2015-04-11 14:34:41.125 101 12472.00 200.15 54543.43 88888.00 2015-04-11 14:34:41.250 101 12472.00 200.10 54543.43 88888.00 2015-04-11 14:34:41.375 101 12471.95 200.10 54543.43 88888.00 2015-04-11 14:34:41.500 101 12471.95 200.12 54543.40 88888.00 2015-04-11 14:34:41.625 101 12471.92 200.15 54543.40 88888.00 2015-04-11 14:34:41.750 101 12471.92 200.15 54543.40 88888.00 2015-04-11 14:34:41.875 101 12471.95 200.10 54543.40 88888.00 2015-04-11 14:34:42.000 101 12471.98 200.10 54543.35 88888.00 2015-04-11 14:34:42.125 101 12471.90 200.07 54543.35 88888.00 2015-04-11 14:34:42.250 101 12471.88 200.07 54543.38 88888.00 2015-04-11 14:34:42.375 101 12471.85 200.12 54543.40 88888.00 2015-04-11 14:34:42.500 101 12471.83 200.07 54543.38 88888.00 2015-04-11 14:34:42.625 101 12471.77 200.05 54543.35 88888.00 2015-04-11 14:34:42.750 101 12471.77 200.05 54543.38 88888.00 2015-04-11 14:34:42.875 101 12471.83 200.05 54543.35 88888.00 2015-04-11 14:34:43.000 101 12471.77 200.05 54543.32 88888.00 2015-04-11 14:34:43.125 101 12471.73 200.07 54543.32 88888.00 2015-04-11 14:34:43.250 101 12471.73 200.07 54543.30 88888.00 2015-04-11 14:34:43.375 101 12471.73 200.05 54543.25 88888.00 2015-04-11 14:34:43.500 101 12471.73 200.05 54543.28 88888.00 2015-04-11 14:34:43.625 101 12471.67 200.05 54543.28 88888.00 2015-04-11 14:34:43.750 101 12471.65 200.03 54543.28 88888.00 2015-04-11 14:34:43.875 101 12471.62 200.03 54543.25 88888.00 2015-04-11 14:34:44.000 101 12471.58 200.03 54543.22 88888.00 2015-04-11 14:34:44.125 101 12471.55 200.00 54543.25 88888.00 2015-04-11 14:34:44.250 101 12471.50 200.00 54543.22 88888.00 2015-04-11 14:34:44.375 101 12471.55 200.00 54543.22 88888.00 2015-04-11 14:34:44.500 101 12471.55 200.00 54543.25 88888.00 2015-04-11 14:34:44.625 101 12471.50 200.00 54543.25 88888.00 2015-04-11 14:34:44.750 101 12471.42 200.00 54543.25 88888.00 2015-04-11 14:34:44.875 101 12471.40 199.95 54543.20 88888.00 2015-04-11 14:34:45.000 101 12471.33 199.90 54543.20 88888.00 2015-04-11 14:34:45.125 101 12471.27 199.93 54543.22 88888.00 2015-04-11 14:34:45.250 101 12471.25 199.95 54543.22 88888.00 2015-04-11 14:34:45.375 101 12471.30 199.95 54543.22 88888.00 2015-04-11 14:34:45.500 101 12471.33 199.95 54543.20 88888.00 2015-04-11 14:34:45.625 101 12471.35 199.93 54543.20 88888.00 2015-04-11 14:34:45.750 101 12471.30 199.93 54543.18 88888.00 2015-04-11 14:34:45.875 101 12471.27 199.93 54543.18 88888.00 2015-04-11 14:34:46.000 101 12471.25 199.90 54543.15 88888.00 2015-04-11 14:34:46.125 101 12471.25 199.93 54543.15 88888.00 2015-04-11 14:34:46.250 101 12471.27 199.90 54543.15 88888.00 2015-04-11 14:34:46.375 101 12471.35 199.95 54543.15 88888.00 2015-04-11 14:34:46.500 101 12471.48 199.95 54543.12 88888.00 2015-04-11 14:34:46.625 101 12471.40 199.93 54543.12 88888.00 2015-04-11 14:34:46.750 101 12471.33 199.95 54543.12 88888.00 2015-04-11 14:34:46.875 101 12471.27 199.97 54543.10 88888.00 2015-04-11 14:34:47.000 101 12471.35 199.95 54543.07 88888.00 2015-04-11 14:34:47.125 101 12471.38 199.95 54543.07 88888.00 2015-04-11 14:34:47.250 101 12471.35 199.95 54543.10 88888.00 2015-04-11 14:34:47.375 101 12471.35 200.00 54543.10 88888.00 2015-04-11 14:34:47.500 101 12471.35 200.00 54543.07 88888.00 2015-04-11 14:34:47.625 101 12471.33 200.00 54543.05 88888.00 2015-04-11 14:34:47.750 101 12471.30 200.00 54543.00 88888.00 2015-04-11 14:34:47.875 101 12471.33 199.97 54542.95 88888.00 2015-04-11 14:34:48.000 101 12471.40 200.00 54542.95 88888.00 2015-04-11 14:34:48.125 101 12471.48 200.00 54542.97 88888.00 2015-04-11 14:34:48.250 101 12471.48 199.97 54542.95 88888.00 2015-04-11 14:34:48.375 101 12471.45 200.00 54542.93 88888.00 2015-04-11 14:34:48.500 101 12471.45 200.00 54542.93 88888.00 2015-04-11 14:34:48.625 101 12471.48 200.03 54542.88 88888.00 2015-04-11 14:34:48.750 101 12471.50 200.00 54542.85 88888.00 2015-04-11 14:34:48.875 101 12471.55 200.03 54542.85 88888.00 2015-04-11 14:34:49.000 101 12471.58 200.05 54542.82 88888.00 2015-04-11 14:34:49.125 101 12471.55 200.05 54542.85 88888.00 2015-04-11 14:34:49.250 101 12471.50 200.03 54542.82 88888.00 2015-04-11 14:34:49.375 101 12471.50 200.05 54542.78 88888.00 2015-04-11 14:34:49.500 101 12471.50 200.05 54542.78 88888.00 2015-04-11 14:34:49.625 101 12471.52 200.10 54542.78 88888.00 2015-04-11 14:34:49.750 101 12471.50 200.12 54542.78 88888.00 2015-04-11 14:34:49.875 101 12471.55 200.10 54542.78 88888.00 2015-04-11 14:34:50.000 101 12471.58 200.10 54542.75 88888.00 2015-04-11 14:34:50.125 101 12471.60 200.12 54542.72 88888.00 2015-04-11 14:34:50.250 101 12471.62 200.15 54542.70 88888.00 2015-04-11 14:34:50.375 101 12471.65 200.20 54542.72 88888.00 2015-04-11 14:34:50.500 101 12471.65 200.20 54542.75 88888.00 2015-04-11 14:34:50.625 101 12471.62 200.15 54542.70 88888.00 2015-04-11 14:34:50.750 101 12471.65 200.15 54542.70 88888.00 2015-04-11 14:34:50.875 101 12471.65 200.15 54542.68 88888.00 2015-04-11 14:34:51.000 101 12471.65 200.15 54542.62 88888.00 2015-04-11 14:34:51.125 101 12471.67 200.18 54542.60 88888.00 2015-04-11 14:34:51.250 101 12471.65 200.15 54542.62 88888.00 2015-04-11 14:34:51.375 101 12471.67 200.15 54542.62 88888.00 2015-04-11 14:34:51.500 101 12471.62 200.12 54542.60 88888.00 2015-04-11 14:34:51.625 101 12471.62 200.18 54542.57 88888.00 2015-04-11 14:34:51.750 101 12471.67 200.18 54542.57 88888.00 2015-04-11 14:34:51.875 101 12471.70 200.15 54542.60 88888.00 2015-04-11 14:34:52.000 101 12471.67 200.12 54542.57 88888.00 2015-04-11 14:34:52.125 101 12471.67 200.15 54542.55 88888.00 2015-04-11 14:34:52.250 101 12471.73 200.10 54542.53 88888.00 2015-04-11 14:34:52.375 101 12471.80 200.12 54542.53 88888.00 2015-04-11 14:34:52.500 101 12471.77 200.15 54542.53 88888.00 2015-04-11 14:34:52.625 101 12471.75 200.10 54542.53 88888.00 2015-04-11 14:34:52.750 101 12471.83 200.15 54542.50 88888.00 2015-04-11 14:34:52.875 101 12471.90 200.15 54542.50 88888.00 2015-04-11 14:34:53.000 101 12471.85 200.10 54542.50 88888.00 2015-04-11 14:34:53.125 101 12471.85 200.10 54542.50 88888.00 2015-04-11 14:34:53.250 101 12471.88 200.15 54542.47 88888.00 2015-04-11 14:34:53.375 101 12471.90 200.15 54542.43 88888.00 2015-04-11 14:34:53.500 101 12471.92 200.12 54542.43 88888.00 2015-04-11 14:34:53.625 101 12471.98 200.12 54542.43 88888.00 2015-04-11 14:34:53.750 101 12472.02 200.15 54542.40 88888.00 2015-04-11 14:34:53.875 101 12472.05 200.15 54542.40 88888.00 2015-04-11 14:34:54.000 101 12472.05 200.12 54542.38 88888.00 2015-04-11 14:34:54.125 101 12472.10 200.18 54542.38 88888.00 2015-04-11 14:34:54.250 101 12472.10 200.12 54542.38 88888.00 2015-04-11 14:34:54.375 101 12472.08 200.10 54542.38 88888.00 2015-04-11 14:34:54.500 101 12472.08 200.10 54542.35 88888.00 2015-04-11 14:34:54.625 101 12472.12 200.12 54542.35 88888.00 2015-04-11 14:34:54.750 101 12472.15 200.12 54542.35 88888.00 2015-04-11 14:34:54.875 101 12472.10 200.10 54542.35 88888.00 2015-04-11 14:34:55.000 101 12472.08 200.15 54542.35 88888.00 2015-04-11 14:34:55.125 101 12472.23 200.20 54542.38 88888.00 2015-04-11 14:34:55.250 101 12472.27 200.18 54542.35 88888.00 2015-04-11 14:34:55.375 101 12472.25 200.20 54542.32 88888.00 2015-04-11 14:34:55.500 101 12472.25 200.20 54542.28 88888.00 2015-04-11 14:34:55.625 101 12472.33 200.22 54542.28 88888.00 2015-04-11 14:34:55.750 101 12472.30 200.22 54542.28 88888.00 2015-04-11 14:34:55.875 101 12472.27 200.25 54542.28 88888.00 2015-04-11 14:34:56.000 101 12472.20 200.25 54542.22 88888.00 2015-04-11 14:34:56.125 101 12472.20 200.28 54542.22 88888.00 2015-04-11 14:34:56.250 101 12472.23 200.25 54542.25 88888.00 2015-04-11 14:34:56.375 101 12472.25 200.30 54542.22 88888.00 2015-04-11 14:34:56.500 101 12472.25 200.30 54542.18 88888.00 2015-04-11 14:34:56.625 101 12472.23 200.35 54542.15 88888.00 2015-04-11 14:34:56.750 101 12472.25 200.35 54542.18 88888.00 2015-04-11 14:34:56.875 101 12472.30 200.38 54542.18 88888.00 2015-04-11 14:34:57.000 101 12472.30 200.35 54542.15 88888.00 2015-04-11 14:34:57.125 101 12472.35 200.35 54542.18 88888.00 2015-04-11 14:34:57.250 101 12472.33 200.38 54542.20 88888.00 2015-04-11 14:34:57.375 101 12472.35 200.43 54542.18 88888.00 2015-04-11 14:34:57.500 101 12472.38 200.43 54542.15 88888.00 2015-04-11 14:34:57.625 101 12472.35 200.40 54542.10 88888.00 2015-04-11 14:34:57.750 101 12472.33 200.43 54542.12 88888.00 2015-04-11 14:34:57.875 101 12472.30 200.43 54542.15 88888.00 2015-04-11 14:34:58.000 101 12472.27 200.43 54542.12 88888.00 2015-04-11 14:34:58.125 101 12472.27 200.45 54542.12 88888.00 2015-04-11 14:34:58.250 101 12472.30 200.47 54542.10 88888.00 2015-04-11 14:34:58.375 101 12472.30 200.47 54542.05 88888.00 2015-04-11 14:34:58.500 101 12472.25 200.50 54542.05 88888.00 2015-04-11 14:34:58.625 101 12472.23 200.53 54542.07 88888.00 2015-04-11 14:34:58.750 101 12472.20 200.55 54542.07 88888.00 2015-04-11 14:34:58.875 101 12472.17 200.53 54542.10 88888.00 2015-04-11 14:34:59.000 101 12472.17 200.57 54542.05 88888.00 2015-04-11 14:34:59.125 101 12472.25 200.60 54542.10 88888.00 2015-04-11 14:34:59.250 101 12472.25 200.60 54542.07 88888.00 2015-04-11 14:34:59.375 101 12472.20 200.62 54542.00 88888.00 2015-04-11 14:34:59.500 101 12472.20 200.57 54542.00 88888.00 2015-04-11 14:34:59.625 101 12472.15 200.57 54541.97 88888.00 2015-04-11 14:34:59.750 101 12472.12 200.60 54542.00 88888.00 2015-04-11 14:34:59.875 101 12472.23 200.62 54542.00 88888.00 2015-04-11 14:35:00.000 101 12472.27 200.65 54542.00 88888.00 2015-04-11 14:35:00.125 101 12472.25 200.65 54542.00 88888.00 2015-04-11 14:35:00.250 101 12472.17 200.65 54541.97 88888.00 2015-04-11 14:35:00.375 101 12472.15 200.65 54541.97 88888.00 2015-04-11 14:35:00.500 101 12472.15 200.65 54541.97 88888.00 2015-04-11 14:35:00.625 101 12472.15 200.65 54541.97 88888.00 2015-04-11 14:35:00.750 101 12472.15 200.68 54541.95 88888.00 2015-04-11 14:35:00.875 101 12472.15 200.68 54541.95 88888.00 2015-04-11 14:35:01.000 101 12472.12 200.68 54541.93 88888.00 2015-04-11 14:35:01.125 101 12472.15 200.70 54541.93 88888.00 2015-04-11 14:35:01.250 101 12472.12 200.70 54541.90 88888.00 2015-04-11 14:35:01.375 101 12472.12 200.70 54541.90 88888.00 2015-04-11 14:35:01.500 101 12472.17 200.70 54541.85 88888.00 2015-04-11 14:35:01.625 101 12472.15 200.70 54541.88 88888.00 2015-04-11 14:35:01.750 101 12472.17 200.68 54541.82 88888.00 2015-04-11 14:35:01.875 101 12472.23 200.68 54541.85 88888.00 2015-04-11 14:35:02.000 101 12472.20 200.68 54541.88 88888.00 2015-04-11 14:35:02.125 101 12472.20 200.65 54541.85 88888.00 2015-04-11 14:35:02.250 101 12472.17 200.62 54541.78 88888.00 2015-04-11 14:35:02.375 101 12472.27 200.68 54541.82 88888.00 2015-04-11 14:35:02.500 101 12472.33 200.62 54541.82 88888.00 2015-04-11 14:35:02.625 101 12472.38 200.68 54541.78 88888.00 2015-04-11 14:35:02.750 101 12472.45 200.65 54541.78 88888.00 2015-04-11 14:35:02.875 101 12472.55 200.62 54541.75 88888.00 2015-04-11 14:35:03.000 101 12472.50 200.65 54541.72 88888.00 2015-04-11 14:35:03.125 101 12472.48 200.68 54541.75 88888.00 2015-04-11 14:35:03.250 101 12472.45 200.65 54541.72 88888.00 2015-04-11 14:35:03.375 101 12472.52 200.62 54541.72 88888.00 2015-04-11 14:35:03.500 101 12472.52 200.65 54541.70 88888.00 2015-04-11 14:35:03.625 101 12472.58 200.65 54541.72 88888.00 2015-04-11 14:35:03.750 101 12472.65 200.68 54541.72 88888.00 2015-04-11 14:35:03.875 101 12472.73 200.68 54541.70 88888.00 2015-04-11 14:35:04.000 101 12472.70 200.65 54541.68 88888.00 2015-04-11 14:35:04.125 101 12472.73 200.68 54541.68 88888.00 2015-04-11 14:35:04.250 101 12472.73 200.70 54541.68 88888.00 2015-04-11 14:35:04.375 101 12472.75 200.70 54541.68 88888.00 2015-04-11 14:35:04.500 101 12472.77 200.70 54541.65 88888.00 2015-04-11 14:35:04.625 101 12472.75 200.70 54541.62 88888.00 2015-04-11 14:35:04.750 101 12472.75 200.68 54541.60 88888.00 2015-04-11 14:35:04.875 101 12472.80 200.68 54541.60 88888.00 2015-04-11 14:35:05.000 101 12472.77 200.65 54541.60 88888.00 2015-04-11 14:35:05.125 101 12472.77 200.68 54541.57 88888.00 2015-04-11 14:35:05.250 101 12472.77 200.70 54541.57 88888.00 2015-04-11 14:35:05.375 101 12472.83 200.72 54541.57 88888.00 2015-04-11 14:35:05.500 101 12472.85 200.72 54541.55 88888.00 2015-04-11 14:35:05.625 101 12472.88 200.72 54541.57 88888.00 2015-04-11 14:35:05.750 101 12472.90 200.72 54541.60 88888.00 2015-04-11 14:35:05.875 101 12472.98 200.75 54541.60 88888.00 2015-04-11 14:35:06.000 101 12473.00 200.75 54541.55 88888.00 2015-04-11 14:35:06.125 101 12472.95 200.80 54541.53 88888.00 2015-04-11 14:35:06.250 101 12473.02 200.80 54541.55 88888.00 2015-04-11 14:35:06.375 101 12473.05 200.85 54541.55 88888.00 2015-04-11 14:35:06.500 101 12473.05 200.85 54541.53 88888.00 2015-04-11 14:35:06.625 101 12473.08 200.85 54541.53 88888.00 2015-04-11 14:35:06.750 101 12473.08 200.82 54541.50 88888.00 2015-04-11 14:35:06.875 101 12473.02 200.82 54541.47 88888.00 2015-04-11 14:35:07.000 101 12473.10 200.85 54541.45 88888.00 2015-04-11 14:35:07.125 101 12473.12 200.88 54541.47 88888.00 2015-04-11 14:35:07.250 101 12473.15 200.88 54541.45 88888.00 2015-04-11 14:35:07.375 101 12473.12 200.88 54541.45 88888.00 2015-04-11 14:35:07.500 101 12473.15 200.90 54541.45 88888.00 2015-04-11 14:35:07.625 101 12473.23 200.95 54541.47 88888.00 2015-04-11 14:35:07.750 101 12473.20 200.97 54541.45 88888.00 2015-04-11 14:35:07.875 101 12473.15 200.97 54541.43 88888.00 2015-04-11 14:35:08.000 101 12473.17 200.95 54541.40 88888.00 2015-04-11 14:35:08.125 101 12473.25 200.93 54541.38 88888.00 2015-04-11 14:35:08.250 101 12473.25 200.93 54541.43 88888.00 2015-04-11 14:35:08.375 101 12473.27 200.97 54541.40 88888.00 2015-04-11 14:35:08.500 101 12473.25 200.95 54541.40 88888.00 2015-04-11 14:35:08.625 101 12473.20 200.97 54541.38 88888.00 2015-04-11 14:35:08.750 101 12473.25 201.03 54541.38 88888.00 2015-04-11 14:35:08.875 101 12473.27 201.03 54541.40 88888.00 2015-04-11 14:35:09.000 101 12473.38 201.05 54541.38 88888.00 2015-04-11 14:35:09.125 101 12473.35 201.03 54541.35 88888.00 2015-04-11 14:35:09.250 101 12473.38 200.97 54541.35 88888.00 2015-04-11 14:35:09.375 101 12473.45 201.00 54541.35 88888.00 2015-04-11 14:35:09.500 101 12473.42 201.03 54541.35 88888.00 2015-04-11 14:35:09.625 101 12473.40 201.05 54541.32 88888.00 2015-04-11 14:35:09.750 101 12473.42 201.05 54541.32 88888.00 2015-04-11 14:35:09.875 101 12473.52 201.05 54541.30 88888.00 2015-04-11 14:35:10.000 101 12473.58 201.05 54541.28 88888.00 2015-04-11 14:35:10.125 101 12473.58 201.07 54541.28 88888.00 2015-04-11 14:35:10.250 101 12473.58 201.05 54541.28 88888.00 2015-04-11 14:35:10.375 101 12473.62 201.03 54541.25 88888.00 2015-04-11 14:35:10.500 101 12473.65 201.00 54541.28 88888.00 2015-04-11 14:35:10.625 101 12473.65 201.05 54541.25 88888.00 2015-04-11 14:35:10.750 101 12473.67 201.03 54541.25 88888.00 2015-04-11 14:35:10.875 101 12473.73 201.05 54541.22 88888.00 2015-04-11 14:35:11.000 101 12473.77 201.03 54541.25 88888.00 2015-04-11 14:35:11.125 101 12473.77 201.03 54541.25 88888.00 2015-04-11 14:35:11.250 101 12473.75 201.00 54541.25 88888.00 2015-04-11 14:35:11.375 101 12473.70 201.00 54541.25 88888.00 2015-04-11 14:35:11.500 101 12473.75 201.00 54541.28 88888.00 2015-04-11 14:35:11.625 101 12473.90 200.97 54541.28 88888.00 2015-04-11 14:35:11.750 101 12473.92 201.05 54541.25 88888.00 2015-04-11 14:35:11.875 101 12473.95 201.07 54541.25 88888.00 2015-04-11 14:35:12.000 101 12473.98 201.03 54541.22 88888.00 2015-04-11 14:35:12.125 101 12474.00 201.05 54541.25 88888.00 2015-04-11 14:35:12.250 101 12473.98 201.00 54541.22 88888.00 2015-04-11 14:35:12.375 101 12474.02 200.97 54541.25 88888.00 2015-04-11 14:35:12.500 101 12474.08 200.97 54541.25 88888.00 2015-04-11 14:35:12.625 101 12474.08 200.95 54541.25 88888.00 2015-04-11 14:35:12.750 101 12474.10 201.00 54541.22 88888.00 2015-04-11 14:35:12.875 101 12474.15 201.03 54541.22 88888.00 2015-04-11 14:35:13.000 101 12474.10 201.03 54541.20 88888.00 2015-04-11 14:35:13.125 101 12474.10 201.00 54541.18 88888.00 2015-04-11 14:35:13.250 101 12474.08 200.97 54541.20 88888.00 2015-04-11 14:35:13.375 101 12474.17 201.00 54541.20 88888.00 2015-04-11 14:35:13.500 101 12474.23 201.00 54541.20 88888.00 2015-04-11 14:35:13.625 101 12474.20 200.97 54541.20 88888.00 2015-04-11 14:35:13.750 101 12474.25 200.97 54541.20 88888.00 2015-04-11 14:35:13.875 101 12474.25 200.97 54541.20 88888.00 2015-04-11 14:35:14.000 101 12474.17 200.95 54541.18 88888.00 2015-04-11 14:35:14.125 101 12474.17 200.95 54541.20 88888.00 2015-04-11 14:35:14.250 101 12474.23 200.95 54541.22 88888.00 2015-04-11 14:35:14.375 101 12474.38 200.93 54541.22 88888.00 2015-04-11 14:35:14.500 101 12474.35 200.93 54541.22 88888.00 2015-04-11 14:35:14.625 101 12474.35 200.93 54541.18 88888.00 2015-04-11 14:35:14.750 101 12474.38 200.88 54541.20 88888.00 2015-04-11 14:35:14.875 101 12474.30 200.88 54541.18 88888.00 2015-04-11 14:35:15.000 101 12474.25 200.85 54541.18 88888.00 2015-04-11 14:35:15.125 101 12474.25 200.85 54541.18 88888.00 2015-04-11 14:35:15.250 101 12474.23 200.82 54541.20 88888.00 2015-04-11 14:35:15.375 101 12474.25 200.82 54541.20 88888.00 2015-04-11 14:35:15.500 101 12474.27 200.82 54541.20 88888.00 2015-04-11 14:35:15.625 101 12474.30 200.82 54541.20 88888.00 2015-04-11 14:35:15.750 101 12474.25 200.80 54541.20 88888.00 2015-04-11 14:35:15.875 101 12474.25 200.80 54541.20 88888.00 2015-04-11 14:35:16.000 101 12474.30 200.80 54541.18 88888.00 2015-04-11 14:35:16.125 101 12474.27 200.82 54541.18 88888.00 2015-04-11 14:35:16.250 101 12474.33 200.80 54541.18 88888.00 2015-04-11 14:35:16.375 101 12474.35 200.80 54541.22 88888.00 2015-04-11 14:35:16.500 101 12474.33 200.78 54541.22 88888.00 2015-04-11 14:35:16.625 101 12474.33 200.78 54541.22 88888.00 2015-04-11 14:35:16.750 101 12474.33 200.78 54541.22 88888.00 2015-04-11 14:35:16.875 101 12474.38 200.80 54541.20 88888.00 2015-04-11 14:35:17.000 101 12474.38 200.78 54541.25 88888.00 2015-04-11 14:35:17.125 101 12474.33 200.82 54541.22 88888.00 2015-04-11 14:35:17.250 101 12474.33 200.82 54541.28 88888.00 2015-04-11 14:35:17.375 101 12474.35 200.82 54541.28 88888.00 2015-04-11 14:35:17.500 101 12474.33 200.82 54541.22 88888.00 2015-04-11 14:35:17.625 101 12474.27 200.85 54541.22 88888.00 2015-04-11 14:35:17.750 101 12474.30 200.85 54541.22 88888.00 2015-04-11 14:35:17.875 101 12474.35 200.82 54541.25 88888.00 2015-04-11 14:35:18.000 101 12474.38 200.80 54541.22 88888.00 2015-04-11 14:35:18.125 101 12474.38 200.82 54541.25 88888.00 2015-04-11 14:35:18.250 101 12474.33 200.78 54541.22 88888.00 2015-04-11 14:35:18.375 101 12474.33 200.82 54541.22 88888.00 2015-04-11 14:35:18.500 101 12474.40 200.82 54541.25 88888.00 2015-04-11 14:35:18.625 101 12474.40 200.80 54541.25 88888.00 2015-04-11 14:35:18.750 101 12474.38 200.78 54541.25 88888.00 2015-04-11 14:35:18.875 101 12474.35 200.78 54541.22 88888.00 2015-04-11 14:35:19.000 101 12474.33 200.75 54541.20 88888.00 2015-04-11 14:35:19.125 101 12474.35 200.75 54541.25 88888.00 2015-04-11 14:35:19.250 101 12474.30 200.72 54541.25 88888.00 2015-04-11 14:35:19.375 101 12474.40 200.75 54541.28 88888.00 2015-04-11 14:35:19.500 101 12474.40 200.75 54541.32 88888.00 2015-04-11 14:35:19.625 101 12474.40 200.75 54541.32 88888.00 2015-04-11 14:35:19.750 101 12474.40 200.72 54541.28 88888.00 2015-04-11 14:35:19.875 101 12474.35 200.70 54541.28 88888.00 2015-04-11 14:35:20.000 101 12474.38 200.70 54541.25 88888.00 2015-04-11 14:35:20.125 101 12474.35 200.68 54541.28 88888.00 2015-04-11 14:35:20.250 101 12474.38 200.65 54541.28 88888.00 2015-04-11 14:35:20.375 101 12474.40 200.68 54541.28 88888.00 2015-04-11 14:35:20.500 101 12474.40 200.68 54541.28 88888.00 2015-04-11 14:35:20.625 101 12474.40 200.68 54541.30 88888.00 2015-04-11 14:35:20.750 101 12474.45 200.62 54541.32 88888.00 2015-04-11 14:35:20.875 101 12474.45 200.62 54541.30 88888.00 2015-04-11 14:35:21.000 101 12474.40 200.65 54541.32 88888.00 2015-04-11 14:35:21.125 101 12474.33 200.62 54541.32 88888.00 2015-04-11 14:35:21.250 101 12474.30 200.60 54541.35 88888.00 2015-04-11 14:35:21.375 101 12474.42 200.60 54541.35 88888.00 2015-04-11 14:35:21.500 101 12474.42 200.60 54541.38 88888.00 2015-04-11 14:35:21.625 101 12474.40 200.60 54541.38 88888.00 2015-04-11 14:35:21.750 101 12474.38 200.60 54541.35 88888.00 2015-04-11 14:35:21.875 101 12474.33 200.60 54541.30 88888.00 2015-04-11 14:35:22.000 101 12474.35 200.57 54541.30 88888.00 2015-04-11 14:35:22.125 101 12474.40 200.60 54541.35 88888.00 2015-04-11 14:35:22.250 101 12474.40 200.60 54541.38 88888.00 2015-04-11 14:35:22.375 101 12474.45 200.60 54541.35 88888.00 2015-04-11 14:35:22.500 101 12474.45 200.60 54541.32 88888.00 2015-04-11 14:35:22.625 101 12474.42 200.60 54541.35 88888.00 2015-04-11 14:35:22.750 101 12474.42 200.57 54541.35 88888.00 2015-04-11 14:35:22.875 101 12474.42 200.55 54541.35 88888.00 2015-04-11 14:35:23.000 101 12474.42 200.50 54541.32 88888.00 2015-04-11 14:35:23.125 101 12474.40 200.53 54541.38 88888.00 2015-04-11 14:35:23.250 101 12474.38 200.53 54541.38 88888.00 2015-04-11 14:35:23.375 101 12474.40 200.53 54541.38 88888.00 2015-04-11 14:35:23.500 101 12474.40 200.47 54541.35 88888.00 2015-04-11 14:35:23.625 101 12474.42 200.43 54541.35 88888.00 2015-04-11 14:35:23.750 101 12474.42 200.43 54541.35 88888.00 2015-04-11 14:35:23.875 101 12474.45 200.40 54541.35 88888.00 2015-04-11 14:35:24.000 101 12474.42 200.45 54541.38 88888.00 2015-04-11 14:35:24.125 101 12474.48 200.43 54541.40 88888.00 2015-04-11 14:35:24.250 101 12474.48 200.40 54541.40 88888.00 2015-04-11 14:35:24.375 101 12474.50 200.43 54541.40 88888.00 2015-04-11 14:35:24.500 101 12474.48 200.40 54541.40 88888.00 2015-04-11 14:35:24.625 101 12474.52 200.40 54541.40 88888.00 2015-04-11 14:35:24.750 101 12474.52 200.43 54541.40 88888.00 2015-04-11 14:35:24.875 101 12474.52 200.43 54541.43 88888.00 2015-04-11 14:35:25.000 101 12474.58 200.43 54541.43 88888.00 2015-04-11 14:35:25.125 101 12474.55 200.43 54541.43 88888.00 2015-04-11 14:35:25.250 101 12474.50 200.40 54541.43 88888.00 2015-04-11 14:35:25.375 101 12474.50 200.40 54541.45 88888.00 2015-04-11 14:35:25.500 101 12474.45 200.40 54541.45 88888.00 2015-04-11 14:35:25.625 101 12474.45 200.38 54541.45 88888.00 2015-04-11 14:35:25.750 101 12474.52 200.40 54541.45 88888.00 2015-04-11 14:35:25.875 101 12474.48 200.40 54541.47 88888.00 2015-04-11 14:35:26.000 101 12474.48 200.35 54541.47 88888.00 2015-04-11 14:35:26.125 101 12474.45 200.38 54541.47 88888.00 2015-04-11 14:35:26.250 101 12474.42 200.38 54541.47 88888.00 2015-04-11 14:35:26.375 101 12474.42 200.40 54541.47 88888.00 2015-04-11 14:35:26.500 101 12474.48 200.43 54541.47 88888.00 2015-04-11 14:35:26.625 101 12474.50 200.40 54541.47 88888.00 2015-04-11 14:35:26.750 101 12474.42 200.38 54541.47 88888.00 2015-04-11 14:35:26.875 101 12474.42 200.38 54541.50 88888.00 2015-04-11 14:35:27.000 101 12474.45 200.40 54541.47 88888.00 2015-04-11 14:35:27.125 101 12474.45 200.35 54541.47 88888.00 2015-04-11 14:35:27.250 101 12474.38 200.38 54541.53 88888.00 2015-04-11 14:35:27.375 101 12474.40 200.38 54541.53 88888.00 2015-04-11 14:35:27.500 101 12474.40 200.38 54541.55 88888.00 2015-04-11 14:35:27.625 101 12474.40 200.35 54541.53 88888.00 2015-04-11 14:35:27.750 101 12474.35 200.35 54541.50 88888.00 2015-04-11 14:35:27.875 101 12474.30 200.38 54541.53 88888.00 2015-04-11 14:35:28.000 101 12474.25 200.35 54541.53 88888.00 2015-04-11 14:35:28.125 101 12474.27 200.35 54541.53 88888.00 2015-04-11 14:35:28.250 101 12474.30 200.30 54541.53 88888.00 2015-04-11 14:35:28.375 101 12474.27 200.28 54541.50 88888.00 2015-04-11 14:35:28.500 101 12474.25 200.30 54541.55 88888.00 2015-04-11 14:35:28.625 101 12474.33 200.30 54541.55 88888.00 2015-04-11 14:35:28.750 101 12474.38 200.28 54541.57 88888.00 2015-04-11 14:35:28.875 101 12474.33 200.22 54541.55 88888.00 2015-04-11 14:35:29.000 101 12474.30 200.22 54541.55 88888.00 2015-04-11 14:35:29.125 101 12474.27 200.25 54541.55 88888.00 2015-04-11 14:35:29.250 101 12474.23 200.25 54541.55 88888.00 2015-04-11 14:35:29.375 101 12474.30 200.25 54541.55 88888.00 2015-04-11 14:35:29.500 101 12474.33 200.25 54541.55 88888.00 2015-04-11 14:35:29.625 101 12474.30 200.22 54541.57 88888.00 2015-04-11 14:35:29.750 101 12474.35 200.22 54541.60 88888.00 2015-04-11 14:35:29.875 101 12474.30 200.22 54541.60 88888.00 2015-04-11 14:35:30.000 101 12474.27 200.22 54541.62 88888.00 2015-04-11 14:35:30.125 101 12474.25 200.25 54541.60 88888.00 2015-04-11 14:35:30.250 101 12474.27 200.18 54541.60 88888.00 2015-04-11 14:35:30.375 101 12474.40 200.20 54541.60 88888.00 2015-04-11 14:35:30.500 101 12474.40 200.18 54541.60 88888.00 2015-04-11 14:35:30.625 101 12474.40 200.18 54541.62 88888.00 2015-04-11 14:35:30.750 101 12474.38 200.12 54541.62 88888.00 2015-04-11 14:35:30.875 101 12474.35 200.12 54541.65 88888.00 2015-04-11 14:35:31.000 101 12474.38 200.12 54541.62 88888.00 2015-04-11 14:35:31.125 101 12474.33 200.12 54541.65 88888.00 2015-04-11 14:35:31.250 101 12474.30 200.12 54541.62 88888.00 2015-04-11 14:35:31.375 101 12474.35 200.10 54541.62 88888.00 2015-04-11 14:35:31.500 101 12474.40 200.12 54541.68 88888.00 2015-04-11 14:35:31.625 101 12474.38 200.07 54541.68 88888.00 2015-04-11 14:35:31.750 101 12474.40 200.05 54541.68 88888.00 2015-04-11 14:35:31.875 101 12474.45 200.05 54541.70 88888.00 2015-04-11 14:35:32.000 101 12474.45 200.05 54541.70 88888.00 2015-04-11 14:35:32.125 101 12474.48 200.10 54541.72 88888.00 2015-04-11 14:35:32.250 101 12474.48 200.05 54541.75 88888.00 2015-04-11 14:35:32.375 101 12474.45 200.05 54541.72 88888.00 2015-04-11 14:35:32.500 101 12474.45 200.07 54541.75 88888.00 2015-04-11 14:35:32.625 101 12474.50 200.05 54541.72 88888.00 2015-04-11 14:35:32.750 101 12474.50 200.07 54541.72 88888.00 2015-04-11 14:35:32.875 101 12474.52 200.10 54541.75 88888.00 2015-04-11 14:35:33.000 101 12474.52 200.10 54541.72 88888.00 2015-04-11 14:35:33.125 101 12474.58 200.10 54541.75 88888.00 2015-04-11 14:35:33.250 101 12474.60 200.10 54541.75 88888.00 2015-04-11 14:35:33.375 101 12474.58 200.10 54541.75 88888.00 2015-04-11 14:35:33.500 101 12474.55 200.10 54541.72 88888.00 2015-04-11 14:35:33.625 101 12474.52 200.15 54541.72 88888.00 2015-04-11 14:35:33.750 101 12474.52 200.18 54541.75 88888.00 2015-04-11 14:35:33.875 101 12474.60 200.20 54541.80 88888.00 2015-04-11 14:35:34.000 101 12474.65 200.22 54541.82 88888.00 2015-04-11 14:35:34.125 101 12474.65 200.25 54541.85 88888.00 2015-04-11 14:35:34.250 101 12474.62 200.25 54541.82 88888.00 2015-04-11 14:35:34.375 101 12474.60 200.25 54541.80 88888.00 2015-04-11 14:35:34.500 101 12474.55 200.30 54541.82 88888.00 2015-04-11 14:35:34.625 101 12474.58 200.32 54541.82 88888.00 2015-04-11 14:35:34.750 101 12474.60 200.35 54541.82 88888.00 2015-04-11 14:35:34.875 101 12474.65 200.40 54541.80 88888.00 2015-04-11 14:35:35.000 101 12474.67 200.40 54541.82 88888.00 2015-04-11 14:35:35.125 101 12474.65 200.40 54541.80 88888.00 2015-04-11 14:35:35.250 101 12474.52 200.40 54541.82 88888.00 2015-04-11 14:35:35.375 101 12474.55 200.40 54541.85 88888.00 2015-04-11 14:35:35.500 101 12474.60 200.43 54541.82 88888.00 2015-04-11 14:35:35.625 101 12474.65 200.43 54541.80 88888.00 2015-04-11 14:35:35.750 101 12474.58 200.45 54541.85 88888.00 2015-04-11 14:35:35.875 101 12474.52 200.47 54541.82 88888.00 2015-04-11 14:35:36.000 101 12474.58 200.47 54541.82 88888.00 2015-04-11 14:35:36.125 101 12474.58 200.40 54541.82 88888.00 2015-04-11 14:35:36.250 101 12474.52 200.43 54541.88 88888.00 2015-04-11 14:35:36.375 101 12474.58 200.45 54541.88 88888.00 2015-04-11 14:35:36.500 101 12474.65 200.47 54541.90 88888.00 2015-04-11 14:35:36.625 101 12474.65 200.50 54541.88 88888.00 2015-04-11 14:35:36.750 101 12474.60 200.53 54541.85 88888.00 2015-04-11 14:35:36.875 101 12474.60 200.50 54541.85 88888.00 2015-04-11 14:35:37.000 101 12474.58 200.55 54541.82 88888.00 2015-04-11 14:35:37.125 101 12474.58 200.57 54541.85 88888.00 2015-04-11 14:35:37.250 101 12474.58 200.60 54541.85 88888.00 2015-04-11 14:35:37.375 101 12474.65 200.62 54541.88 88888.00 2015-04-11 14:35:37.500 101 12474.70 200.68 54541.90 88888.00 2015-04-11 14:35:37.625 101 12474.70 200.72 54541.88 88888.00 2015-04-11 14:35:37.750 101 12474.65 200.70 54541.88 88888.00 2015-04-11 14:35:37.875 101 12474.70 200.70 54541.90 88888.00 2015-04-11 14:35:38.000 101 12474.67 200.70 54541.90 88888.00 2015-04-11 14:35:38.125 101 12474.62 200.75 54541.90 88888.00 2015-04-11 14:35:38.250 101 12474.62 200.68 54541.90 88888.00 2015-04-11 14:35:38.375 101 12474.65 200.70 54541.93 88888.00 2015-04-11 14:35:38.500 101 12474.58 200.70 54541.93 88888.00 2015-04-11 14:35:38.625 101 12474.55 200.72 54541.95 88888.00 2015-04-11 14:35:38.750 101 12474.62 200.72 54541.90 88888.00 2015-04-11 14:35:38.875 101 12474.67 200.72 54541.90 88888.00 2015-04-11 14:35:39.000 101 12474.65 200.72 54541.90 88888.00 2015-04-11 14:35:39.125 101 12474.60 200.70 54541.95 88888.00 2015-04-11 14:35:39.250 101 12474.55 200.70 54542.00 88888.00 2015-04-11 14:35:39.375 101 12474.62 200.72 54541.97 88888.00 2015-04-11 14:35:39.500 101 12474.70 200.68 54541.97 88888.00 2015-04-11 14:35:39.625 101 12474.70 200.62 54541.97 88888.00 2015-04-11 14:35:39.750 101 12474.62 200.65 54541.95 88888.00 2015-04-11 14:35:39.875 101 12474.58 200.60 54541.97 88888.00 2015-04-11 14:35:40.000 101 12474.60 200.60 54541.95 88888.00 2015-04-11 14:35:40.125 101 12474.75 200.65 54541.95 88888.00 2015-04-11 14:35:40.250 101 12474.80 200.60 54541.97 88888.00 2015-04-11 14:35:40.375 101 12474.77 200.62 54541.97 88888.00 2015-04-11 14:35:40.500 101 12474.77 200.65 54542.00 88888.00 2015-04-11 14:35:40.625 101 12474.77 200.62 54542.00 88888.00 2015-04-11 14:35:40.750 101 12474.83 200.57 54542.00 88888.00 2015-04-11 14:35:40.875 101 12474.83 200.55 54542.00 88888.00 2015-04-11 14:35:41.000 101 12474.83 200.50 54542.00 88888.00 2015-04-11 14:35:41.125 101 12474.88 200.53 54542.00 88888.00 2015-04-11 14:35:41.250 101 12474.90 200.50 54542.03 88888.00 2015-04-11 14:35:41.375 101 12474.95 200.53 54542.03 88888.00 2015-04-11 14:35:41.500 101 12474.90 200.50 54542.03 88888.00 2015-04-11 14:35:41.625 101 12474.92 200.47 54542.05 88888.00 2015-04-11 14:35:41.750 101 12474.92 200.47 54542.05 88888.00 2015-04-11 14:35:41.875 101 12474.92 200.47 54542.03 88888.00 2015-04-11 14:35:42.000 101 12474.98 200.45 54542.05 88888.00 2015-04-11 14:35:42.125 101 12474.98 200.45 54542.07 88888.00 2015-04-11 14:35:42.250 101 12475.02 200.43 54542.07 88888.00 2015-04-11 14:35:42.375 101 12475.12 200.43 54542.05 88888.00 2015-04-11 14:35:42.500 101 12475.10 200.43 54542.05 88888.00 2015-04-11 14:35:42.625 101 12475.08 200.40 54542.05 88888.00 2015-04-11 14:35:42.750 101 12475.08 200.43 54542.05 88888.00 2015-04-11 14:35:42.875 101 12475.12 200.40 54542.10 88888.00 2015-04-11 14:35:43.000 101 12475.10 200.43 54542.15 88888.00 2015-04-11 14:35:43.125 101 12475.08 200.40 54542.15 88888.00 2015-04-11 14:35:43.250 101 12474.98 200.35 54542.12 88888.00 2015-04-11 14:35:43.375 101 12475.02 200.40 54542.07 88888.00 2015-04-11 14:35:43.500 101 12475.05 200.38 54542.07 88888.00 2015-04-11 14:35:43.625 101 12475.05 200.40 54542.07 88888.00 2015-04-11 14:35:43.750 101 12475.05 200.38 54542.12 88888.00 2015-04-11 14:35:43.875 101 12475.02 200.38 54542.12 88888.00 2015-04-11 14:35:44.000 101 12475.08 200.35 54542.07 88888.00 2015-04-11 14:35:44.125 101 12475.05 200.40 54542.10 88888.00 2015-04-11 14:35:44.250 101 12475.05 200.40 54542.15 88888.00 2015-04-11 14:35:44.375 101 12475.17 200.43 54542.15 88888.00 2015-04-11 14:35:44.500 101 12475.15 200.40 54542.18 88888.00 2015-04-11 14:35:44.625 101 12475.10 200.43 54542.15 88888.00 2015-04-11 14:35:44.750 101 12475.17 200.45 54542.15 88888.00 2015-04-11 14:35:44.875 101 12475.20 200.45 54542.15 88888.00 2015-04-11 14:35:45.000 101 12475.23 200.43 54542.15 88888.00 2015-04-11 14:35:45.125 101 12475.23 200.43 54542.20 88888.00 2015-04-11 14:35:45.250 101 12475.25 200.45 54542.22 88888.00 2015-04-11 14:35:45.375 101 12475.27 200.47 54542.20 88888.00 2015-04-11 14:35:45.500 101 12475.25 200.47 54542.20 88888.00 2015-04-11 14:35:45.625 101 12475.20 200.50 54542.25 88888.00 2015-04-11 14:35:45.750 101 12475.15 200.50 54542.22 88888.00 2015-04-11 14:35:45.875 101 12475.15 200.55 54542.25 88888.00 2015-04-11 14:35:46.000 101 12475.20 200.55 54542.25 88888.00 2015-04-11 14:35:46.125 101 12475.15 200.53 54542.25 88888.00 2015-04-11 14:35:46.250 101 12475.10 200.50 54542.25 88888.00 2015-04-11 14:35:46.375 101 12475.15 200.53 54542.28 88888.00 2015-04-11 14:35:46.500 101 12475.20 200.55 54542.30 88888.00 2015-04-11 14:35:46.625 101 12475.17 200.57 54542.30 88888.00 2015-04-11 14:35:46.750 101 12475.12 200.55 54542.28 88888.00 2015-04-11 14:35:46.875 101 12475.08 200.55 54542.30 88888.00 2015-04-11 14:35:47.000 101 12475.10 200.57 54542.30 88888.00 2015-04-11 14:35:47.125 101 12475.12 200.57 54542.32 88888.00 2015-04-11 14:35:47.250 101 12475.10 200.57 54542.32 88888.00 2015-04-11 14:35:47.375 101 12475.10 200.53 54542.32 88888.00 2015-04-11 14:35:47.500 101 12475.05 200.53 54542.28 88888.00 2015-04-11 14:35:47.625 101 12475.05 200.53 54542.30 88888.00 2015-04-11 14:35:47.750 101 12475.05 200.53 54542.30 88888.00 2015-04-11 14:35:47.875 101 12474.98 200.50 54542.28 88888.00 2015-04-11 14:35:48.000 101 12475.00 200.50 54542.30 88888.00 2015-04-11 14:35:48.125 101 12475.10 200.47 54542.35 88888.00 2015-04-11 14:35:48.250 101 12475.12 200.50 54542.35 88888.00 2015-04-11 14:35:48.375 101 12475.17 200.53 54542.32 88888.00 2015-04-11 14:35:48.500 101 12475.12 200.50 54542.35 88888.00 2015-04-11 14:35:48.625 101 12475.17 200.45 54542.35 88888.00 2015-04-11 14:35:48.750 101 12475.20 200.47 54542.35 88888.00 2015-04-11 14:35:48.875 101 12475.17 200.47 54542.38 88888.00 2015-04-11 14:35:49.000 101 12475.12 200.50 54542.40 88888.00 2015-04-11 14:35:49.125 101 12475.10 200.47 54542.38 88888.00 2015-04-11 14:35:49.250 101 12475.10 200.45 54542.38 88888.00 2015-04-11 14:35:49.375 101 12475.17 200.47 54542.43 88888.00 2015-04-11 14:35:49.500 101 12475.25 200.47 54542.43 88888.00 2015-04-11 14:35:49.625 101 12475.23 200.47 54542.45 88888.00 2015-04-11 14:35:49.750 101 12475.23 200.50 54542.43 88888.00 2015-04-11 14:35:49.875 101 12475.27 200.45 54542.43 88888.00 2015-04-11 14:35:50.000 101 12475.27 200.45 54542.40 88888.00 2015-04-11 14:35:50.125 101 12475.27 200.47 54542.40 88888.00 2015-04-11 14:35:50.250 101 12475.23 200.40 54542.38 88888.00 2015-04-11 14:35:50.375 101 12475.27 200.45 54542.38 88888.00 2015-04-11 14:35:50.500 101 12475.33 200.47 54542.43 88888.00 2015-04-11 14:35:50.625 101 12475.38 200.47 54542.47 88888.00 2015-04-11 14:35:50.750 101 12475.35 200.43 54542.47 88888.00 2015-04-11 14:35:50.875 101 12475.38 200.40 54542.47 88888.00 2015-04-11 14:35:51.000 101 12475.40 200.43 54542.43 88888.00 2015-04-11 14:35:51.125 101 12475.45 200.40 54542.43 88888.00 2015-04-11 14:35:51.250 101 12475.45 200.38 54542.43 88888.00 2015-04-11 14:35:51.375 101 12475.45 200.32 54542.45 88888.00 2015-04-11 14:35:51.500 101 12475.45 200.38 54542.45 88888.00 2015-04-11 14:35:51.625 101 12475.50 200.35 54542.47 88888.00 2015-04-11 14:35:51.750 101 12475.58 200.32 54542.47 88888.00 2015-04-11 14:35:51.875 101 12475.60 200.32 54542.50 88888.00 2015-04-11 14:35:52.000 101 12475.67 200.30 54542.50 88888.00 2015-04-11 14:35:52.125 101 12475.67 200.28 54542.47 88888.00 2015-04-11 14:35:52.250 101 12475.67 200.25 54542.47 88888.00 2015-04-11 14:35:52.375 101 12475.73 200.28 54542.53 88888.00 2015-04-11 14:35:52.500 101 12475.75 200.25 54542.50 88888.00 2015-04-11 14:35:52.625 101 12475.77 200.28 54542.50 88888.00 2015-04-11 14:35:52.750 101 12475.80 200.28 54542.50 88888.00 2015-04-11 14:35:52.875 101 12475.83 200.30 54542.50 88888.00 2015-04-11 14:35:53.000 101 12475.85 200.30 54542.50 88888.00 2015-04-11 14:35:53.125 101 12475.88 200.32 54542.55 88888.00 2015-04-11 14:35:53.250 101 12475.85 200.28 54542.53 88888.00 2015-04-11 14:35:53.375 101 12475.85 200.30 54542.50 88888.00 2015-04-11 14:35:53.500 101 12475.88 200.35 54542.53 88888.00 2015-04-11 14:35:53.625 101 12475.88 200.40 54542.53 88888.00 2015-04-11 14:35:53.750 101 12475.88 200.40 54542.53 88888.00 2015-04-11 14:35:53.875 101 12475.85 200.38 54542.53 88888.00 2015-04-11 14:35:54.000 101 12475.90 200.40 54542.50 88888.00 2015-04-11 14:35:54.125 101 12475.98 200.45 54542.55 88888.00 2015-04-11 14:35:54.250 101 12475.95 200.47 54542.55 88888.00 2015-04-11 14:35:54.375 101 12475.95 200.47 54542.50 88888.00 2015-04-11 14:35:54.500 101 12475.98 200.47 54542.50 88888.00 2015-04-11 14:35:54.625 101 12475.98 200.47 54542.50 88888.00 2015-04-11 14:35:54.750 101 12476.00 200.53 54542.53 88888.00 2015-04-11 14:35:54.875 101 12476.02 200.55 54542.53 88888.00 2015-04-11 14:35:55.000 101 12476.05 200.55 54542.55 88888.00 2015-04-11 14:35:55.125 101 12476.08 200.55 54542.55 88888.00 2015-04-11 14:35:55.250 101 12476.08 200.55 54542.57 88888.00 2015-04-11 14:35:55.375 101 12476.12 200.55 54542.55 88888.00 2015-04-11 14:35:55.500 101 12476.12 200.53 54542.55 88888.00 2015-04-11 14:35:55.625 101 12476.25 200.50 54542.55 88888.00 2015-04-11 14:35:55.750 101 12476.25 200.53 54542.55 88888.00 2015-04-11 14:35:55.875 101 12476.20 200.50 54542.50 88888.00 2015-04-11 14:35:56.000 101 12476.23 200.53 54542.50 88888.00 2015-04-11 14:35:56.125 101 12476.27 200.53 54542.55 88888.00 2015-04-11 14:35:56.250 101 12476.27 200.50 54542.57 88888.00 2015-04-11 14:35:56.375 101 12476.30 200.50 54542.57 88888.00 2015-04-11 14:35:56.500 101 12476.33 200.50 54542.53 88888.00 2015-04-11 14:35:56.625 101 12476.38 200.50 54542.53 88888.00 2015-04-11 14:35:56.750 101 12476.40 200.50 54542.57 88888.00 2015-04-11 14:35:56.875 101 12476.50 200.53 54542.55 88888.00 2015-04-11 14:35:57.000 101 12476.60 200.50 54542.53 88888.00 2015-04-11 14:35:57.125 101 12476.62 200.50 54542.55 88888.00 2015-04-11 14:35:57.250 101 12476.65 200.50 54542.57 88888.00 2015-04-11 14:35:57.375 101 12476.70 200.55 54542.55 88888.00 2015-04-11 14:35:57.500 101 12476.65 200.55 54542.55 88888.00 2015-04-11 14:35:57.625 101 12476.65 200.57 54542.55 88888.00 2015-04-11 14:35:57.750 101 12476.62 200.60 54542.55 88888.00 2015-04-11 14:35:57.875 101 12476.62 200.57 54542.55 88888.00 2015-04-11 14:35:58.000 101 12476.67 200.57 54542.55 88888.00 2015-04-11 14:35:58.125 101 12476.75 200.60 54542.55 88888.00 2015-04-11 14:35:58.250 101 12476.75 200.57 54542.55 88888.00 2015-04-11 14:35:58.375 101 12476.77 200.55 54542.57 88888.00 2015-04-11 14:35:58.500 101 12476.80 200.60 54542.57 88888.00 2015-04-11 14:35:58.625 101 12476.90 200.62 54542.60 88888.00 2015-04-11 14:35:58.750 101 12476.95 200.65 54542.60 88888.00 2015-04-11 14:35:58.875 101 12476.98 200.57 54542.62 88888.00 2015-04-11 14:35:59.000 101 12476.92 200.57 54542.60 88888.00 2015-04-11 14:35:59.125 101 12476.98 200.57 54542.62 88888.00 2015-04-11 14:35:59.250 101 12477.05 200.60 54542.60 88888.00 2015-04-11 14:35:59.375 101 12477.12 200.60 54542.62 88888.00 2015-04-11 14:35:59.500 101 12477.20 200.62 54542.62 88888.00 2015-04-11 14:35:59.625 101 12477.20 200.62 54542.62 88888.00 2015-04-11 14:35:59.750 101 12477.20 200.65 54542.62 88888.00 2015-04-11 14:35:59.875 101 12477.15 200.60 54542.65 88888.00 2015-04-11 14:36:00.000 101 12477.17 200.57 54542.62 88888.00 2015-04-11 14:36:00.125 101 12477.25 200.57 54542.60 88888.00 2015-04-11 14:36:00.250 101 12477.27 200.60 54542.60 88888.00 2015-04-11 14:36:00.375 101 12477.27 200.65 54542.60 88888.00 2015-04-11 14:36:00.500 101 12477.25 200.65 54542.60 88888.00 2015-04-11 14:36:00.625 101 12477.38 200.70 54542.62 88888.00 2015-04-11 14:36:00.750 101 12477.40 200.70 54542.65 88888.00 2015-04-11 14:36:00.875 101 12477.35 200.72 54542.62 88888.00 2015-04-11 14:36:01.000 101 12477.35 200.72 54542.62 88888.00 2015-04-11 14:36:01.125 101 12477.40 200.78 54542.60 88888.00 2015-04-11 14:36:01.250 101 12477.42 200.78 54542.57 88888.00 2015-04-11 14:36:01.375 101 12477.40 200.80 54542.62 88888.00 2015-04-11 14:36:01.500 101 12477.35 200.82 54542.65 88888.00 2015-04-11 14:36:01.625 101 12477.38 200.88 54542.70 88888.00 2015-04-11 14:36:01.750 101 12477.42 200.93 54542.68 88888.00 2015-04-11 14:36:01.875 101 12477.38 200.93 54542.65 88888.00 2015-04-11 14:36:02.000 101 12477.38 200.95 54542.65 88888.00 2015-04-11 14:36:02.125 101 12477.42 200.95 54542.65 88888.00 2015-04-11 14:36:02.250 101 12477.38 200.97 54542.65 88888.00 2015-04-11 14:36:02.375 101 12477.42 201.00 54542.65 88888.00 2015-04-11 14:36:02.500 101 12477.50 201.03 54542.65 88888.00 2015-04-11 14:36:02.625 101 12477.50 201.07 54542.65 88888.00 2015-04-11 14:36:02.750 101 12477.45 201.05 54542.65 88888.00 2015-04-11 14:36:02.875 101 12477.48 201.05 54542.62 88888.00 2015-04-11 14:36:03.000 101 12477.48 201.12 54542.65 88888.00 2015-04-11 14:36:03.125 101 12477.48 201.10 54542.65 88888.00 2015-04-11 14:36:03.250 101 12477.50 201.07 54542.68 88888.00 2015-04-11 14:36:03.375 101 12477.55 201.12 54542.65 88888.00 2015-04-11 14:36:03.500 101 12477.55 201.15 54542.65 88888.00 2015-04-11 14:36:03.625 101 12477.62 201.15 54542.65 88888.00 2015-04-11 14:36:03.750 101 12477.65 201.20 54542.65 88888.00 2015-04-11 14:36:03.875 101 12477.65 201.20 54542.65 88888.00 2015-04-11 14:36:04.000 101 12477.65 201.22 54542.65 88888.00 2015-04-11 14:36:04.125 101 12477.70 201.28 54542.70 88888.00 2015-04-11 14:36:04.250 101 12477.65 201.25 54542.68 88888.00 2015-04-11 14:36:04.375 101 12477.75 201.25 54542.68 88888.00 2015-04-11 14:36:04.500 101 12477.83 201.25 54542.70 88888.00 2015-04-11 14:36:04.625 101 12477.85 201.25 54542.68 88888.00 2015-04-11 14:36:04.750 101 12477.85 201.25 54542.68 88888.00 2015-04-11 14:36:04.875 101 12477.85 201.25 54542.68 88888.00 2015-04-11 14:36:05.000 101 12477.92 201.25 54542.68 88888.00 2015-04-11 14:36:05.125 101 12477.98 201.30 54542.70 88888.00 2015-04-11 14:36:05.250 101 12478.00 201.30 54542.70 88888.00 2015-04-11 14:36:05.375 101 12478.05 201.30 54542.72 88888.00 2015-04-11 14:36:05.500 101 12478.05 201.28 54542.72 88888.00 2015-04-11 14:36:05.625 101 12478.08 201.25 54542.72 88888.00 2015-04-11 14:36:05.750 101 12478.12 201.22 54542.70 88888.00 2015-04-11 14:36:05.875 101 12478.10 201.22 54542.70 88888.00 2015-04-11 14:36:06.000 101 12478.10 201.25 54542.72 88888.00 2015-04-11 14:36:06.125 101 12478.10 201.22 54542.72 88888.00 2015-04-11 14:36:06.250 101 12478.05 201.22 54542.72 88888.00 2015-04-11 14:36:06.375 101 12478.10 201.22 54542.72 88888.00 2015-04-11 14:36:06.500 101 12478.15 201.22 54542.72 88888.00 2015-04-11 14:36:06.625 101 12478.25 201.22 54542.70 88888.00 2015-04-11 14:36:06.750 101 12478.23 201.22 54542.70 88888.00 2015-04-11 14:36:06.875 101 12478.17 201.20 54542.72 88888.00 2015-04-11 14:36:07.000 101 12478.23 201.22 54542.72 88888.00 2015-04-11 14:36:07.125 101 12478.27 201.22 54542.75 88888.00 2015-04-11 14:36:07.250 101 12478.33 201.25 54542.75 88888.00 2015-04-11 14:36:07.375 101 12478.35 201.28 54542.72 88888.00 2015-04-11 14:36:07.500 101 12478.38 201.30 54542.75 88888.00 2015-04-11 14:36:07.625 101 12478.42 201.32 54542.78 88888.00 2015-04-11 14:36:07.750 101 12478.50 201.30 54542.78 88888.00 2015-04-11 14:36:07.875 101 12478.45 201.30 54542.78 88888.00 2015-04-11 14:36:08.000 101 12478.42 201.35 54542.78 88888.00 2015-04-11 14:36:08.125 101 12478.48 201.38 54542.78 88888.00 2015-04-11 14:36:08.250 101 12478.50 201.38 54542.72 88888.00 2015-04-11 14:36:08.375 101 12478.50 201.40 54542.72 88888.00 2015-04-11 14:36:08.500 101 12478.52 201.47 54542.78 88888.00 2015-04-11 14:36:08.625 101 12478.55 201.45 54542.78 88888.00 2015-04-11 14:36:08.750 101 12478.60 201.45 54542.80 88888.00 2015-04-11 14:36:08.875 101 12478.62 201.47 54542.82 88888.00 2015-04-11 14:36:09.000 101 12478.62 201.47 54542.78 88888.00 2015-04-11 14:36:09.125 101 12478.65 201.50 54542.80 88888.00 2015-04-11 14:36:09.250 101 12478.70 201.45 54542.82 88888.00 2015-04-11 14:36:09.375 101 12478.73 201.47 54542.82 88888.00 2015-04-11 14:36:09.500 101 12478.67 201.45 54542.80 88888.00 2015-04-11 14:36:09.625 101 12478.70 201.45 54542.80 88888.00 2015-04-11 14:36:09.750 101 12478.75 201.45 54542.78 88888.00 2015-04-11 14:36:09.875 101 12478.73 201.45 54542.80 88888.00 2015-04-11 14:36:10.000 101 12478.77 201.45 54542.80 88888.00 2015-04-11 14:36:10.125 101 12478.83 201.43 54542.78 88888.00 2015-04-11 14:36:10.250 101 12478.90 201.40 54542.82 88888.00 2015-04-11 14:36:10.375 101 12478.98 201.43 54542.82 88888.00 2015-04-11 14:36:10.500 101 12479.02 201.45 54542.82 88888.00 2015-04-11 14:36:10.625 101 12479.00 201.40 54542.82 88888.00 2015-04-11 14:36:10.750 101 12479.00 201.38 54542.85 88888.00 2015-04-11 14:36:10.875 101 12479.02 201.40 54542.85 88888.00 2015-04-11 14:36:11.000 101 12479.02 201.40 54542.85 88888.00 2015-04-11 14:36:11.125 101 12479.00 201.40 54542.82 88888.00 2015-04-11 14:36:11.250 101 12478.95 201.35 54542.88 88888.00 2015-04-11 14:36:11.375 101 12478.95 201.35 54542.85 88888.00 2015-04-11 14:36:11.500 101 12479.00 201.38 54542.93 88888.00 2015-04-11 14:36:11.625 101 12479.02 201.38 54542.95 88888.00 2015-04-11 14:36:11.750 101 12479.00 201.38 54542.95 88888.00 2015-04-11 14:36:11.875 101 12478.95 201.35 54542.93 88888.00 2015-04-11 14:36:12.000 101 12478.92 201.30 54542.93 88888.00 2015-04-11 14:36:12.125 101 12478.98 201.28 54542.93 88888.00 2015-04-11 14:36:12.250 101 12479.00 201.22 54542.97 88888.00 2015-04-11 14:36:12.375 101 12479.00 201.20 54542.95 88888.00 2015-04-11 14:36:12.500 101 12478.98 201.20 54542.97 88888.00 2015-04-11 14:36:12.625 101 12479.00 201.15 54542.97 88888.00 2015-04-11 14:36:12.750 101 12479.05 201.12 54543.03 88888.00 2015-04-11 14:36:12.875 101 12479.02 201.07 54543.03 88888.00 2015-04-11 14:36:13.000 101 12479.00 201.00 54543.03 88888.00 2015-04-11 14:36:13.125 101 12478.98 200.95 54543.03 88888.00 2015-04-11 14:36:13.250 101 12479.05 200.93 54543.05 88888.00 2015-04-11 14:36:13.375 101 12479.10 200.93 54543.07 88888.00 2015-04-11 14:36:13.500 101 12479.05 200.88 54543.07 88888.00 2015-04-11 14:36:13.625 101 12479.00 200.82 54543.05 88888.00 2015-04-11 14:36:13.750 101 12479.10 200.80 54543.10 88888.00 2015-04-11 14:36:13.875 101 12479.17 200.80 54543.12 88888.00 2015-04-11 14:36:14.000 101 12479.15 200.78 54543.10 88888.00 2015-04-11 14:36:14.125 101 12479.15 200.68 54543.10 88888.00 2015-04-11 14:36:14.250 101 12479.15 200.60 54543.12 88888.00 2015-04-11 14:36:14.375 101 12479.20 200.57 54543.10 88888.00 2015-04-11 14:36:14.500 101 12479.17 200.57 54543.12 88888.00 2015-04-11 14:36:14.625 101 12479.15 200.55 54543.12 88888.00 2015-04-11 14:36:14.750 101 12479.20 200.53 54543.15 88888.00 2015-04-11 14:36:14.875 101 12479.17 200.50 54543.18 88888.00 2015-04-11 14:36:15.000 101 12479.25 200.47 54543.18 88888.00 2015-04-11 14:36:15.125 101 12479.27 200.43 54543.20 88888.00 2015-04-11 14:36:15.250 101 12479.20 200.38 54543.20 88888.00 2015-04-11 14:36:15.375 101 12479.20 200.35 54543.18 88888.00 2015-04-11 14:36:15.500 101 12479.23 200.38 54543.22 88888.00 2015-04-11 14:36:15.625 101 12479.25 200.35 54543.28 88888.00 2015-04-11 14:36:15.750 101 12479.23 200.30 54543.28 88888.00 2015-04-11 14:36:15.875 101 12479.17 200.30 54543.25 88888.00 2015-04-11 14:36:16.000 101 12479.17 200.28 54543.22 88888.00 2015-04-11 14:36:16.125 101 12479.23 200.28 54543.28 88888.00 2015-04-11 14:36:16.250 101 12479.25 200.20 54543.28 88888.00 2015-04-11 14:36:16.375 101 12479.30 200.22 54543.28 88888.00 2015-04-11 14:36:16.500 101 12479.27 200.22 54543.30 88888.00 2015-04-11 14:36:16.625 101 12479.30 200.20 54543.30 88888.00 2015-04-11 14:36:16.750 101 12479.35 200.15 54543.30 88888.00 2015-04-11 14:36:16.875 101 12479.33 200.10 54543.30 88888.00 2015-04-11 14:36:17.000 101 12479.33 200.07 54543.30 88888.00 2015-04-11 14:36:17.125 101 12479.40 200.07 54543.32 88888.00 2015-04-11 14:36:17.250 101 12479.45 200.05 54543.32 88888.00 2015-04-11 14:36:17.375 101 12479.50 200.05 54543.32 88888.00 2015-04-11 14:36:17.500 101 12479.50 200.05 54543.32 88888.00 2015-04-11 14:36:17.625 101 12479.42 200.03 54543.32 88888.00 2015-04-11 14:36:17.750 101 12479.52 200.03 54543.32 88888.00 2015-04-11 14:36:17.875 101 12479.55 200.03 54543.35 88888.00 2015-04-11 14:36:18.000 101 12479.60 200.00 54543.38 88888.00 2015-04-11 14:36:18.125 101 12479.67 200.00 54543.38 88888.00 2015-04-11 14:36:18.250 101 12479.60 199.93 54543.38 88888.00 2015-04-11 14:36:18.375 101 12479.60 199.93 54543.43 88888.00 2015-04-11 14:36:18.500 101 12479.55 199.93 54543.38 88888.00 2015-04-11 14:36:18.625 101 12479.62 199.90 54543.45 88888.00 2015-04-11 14:36:18.750 101 12479.62 199.88 54543.40 88888.00 2015-04-11 14:36:18.875 101 12479.67 199.82 54543.47 88888.00 2015-04-11 14:36:19.000 101 12479.75 199.85 54543.45 88888.00 2015-04-11 14:36:19.125 101 12479.77 199.85 54543.45 88888.00 2015-04-11 14:36:19.250 101 12479.73 199.82 54543.47 88888.00 2015-04-11 14:36:19.375 101 12479.75 199.85 54543.47 88888.00 2015-04-11 14:36:19.500 101 12479.75 199.85 54543.50 88888.00 2015-04-11 14:36:19.625 101 12479.77 199.82 54543.53 88888.00 2015-04-11 14:36:19.750 101 12479.77 199.82 54543.53 88888.00 2015-04-11 14:36:19.875 101 12479.83 199.80 54543.50 88888.00 2015-04-11 14:36:20.000 101 12479.83 199.78 54543.47 88888.00 2015-04-11 14:36:20.125 101 12479.83 199.75 54543.53 88888.00 2015-04-11 14:36:20.250 101 12479.83 199.72 54543.53 88888.00 2015-04-11 14:36:20.375 101 12479.90 199.72 54543.50 88888.00 2015-04-11 14:36:20.500 101 12479.95 199.70 54543.50 88888.00 2015-04-11 14:36:20.625 101 12480.00 199.68 54543.53 88888.00 2015-04-11 14:36:20.750 101 12480.05 199.68 54543.55 88888.00 2015-04-11 14:36:20.875 101 12480.12 199.68 54543.55 88888.00 2015-04-11 14:36:21.000 101 12480.12 199.68 54543.55 88888.00 2015-04-11 14:36:21.125 101 12480.17 199.68 54543.55 88888.00 2015-04-11 14:36:21.250 101 12480.23 199.68 54543.57 88888.00 2015-04-11 14:36:21.375 101 12480.25 199.68 54543.60 88888.00 2015-04-11 14:36:21.500 101 12480.25 199.68 54543.62 88888.00 2015-04-11 14:36:21.625 101 12480.33 199.65 54543.60 88888.00 2015-04-11 14:36:21.750 101 12480.30 199.62 54543.57 88888.00 2015-04-11 14:36:21.875 101 12480.27 199.65 54543.60 88888.00 2015-04-11 14:36:22.000 101 12480.30 199.65 54543.57 88888.00 2015-04-11 14:36:22.125 101 12480.30 199.68 54543.57 88888.00 2015-04-11 14:36:22.250 101 12480.30 199.65 54543.57 88888.00 2015-04-11 14:36:22.375 101 12480.30 199.68 54543.57 88888.00 2015-04-11 14:36:22.500 101 12480.27 199.62 54543.60 88888.00 2015-04-11 14:36:22.625 101 12480.33 199.68 54543.62 88888.00 2015-04-11 14:36:22.750 101 12480.40 199.70 54543.60 88888.00 2015-04-11 14:36:22.875 101 12480.40 199.70 54543.62 88888.00 2015-04-11 14:36:23.000 101 12480.48 199.68 54543.60 88888.00 2015-04-11 14:36:23.125 101 12480.50 199.68 54543.62 88888.00 2015-04-11 14:36:23.250 101 12480.45 199.68 54543.65 88888.00 2015-04-11 14:36:23.375 101 12480.48 199.72 54543.65 88888.00 2015-04-11 14:36:23.500 101 12480.45 199.75 54543.65 88888.00 2015-04-11 14:36:23.625 101 12480.45 199.75 54543.65 88888.00 2015-04-11 14:36:23.750 101 12480.55 199.75 54543.65 88888.00 2015-04-11 14:36:23.875 101 12480.60 199.72 54543.68 88888.00 2015-04-11 14:36:24.000 101 12480.62 199.72 54543.68 88888.00 2015-04-11 14:36:24.125 101 12480.62 199.70 54543.68 88888.00 2015-04-11 14:36:24.250 101 12480.62 199.70 54543.70 88888.00 2015-04-11 14:36:24.375 101 12480.70 199.75 54543.68 88888.00 2015-04-11 14:36:24.500 101 12480.65 199.78 54543.72 88888.00 2015-04-11 14:36:24.625 101 12480.60 199.72 54543.72 88888.00 2015-04-11 14:36:24.750 101 12480.58 199.70 54543.72 88888.00 2015-04-11 14:36:24.875 101 12480.58 199.65 54543.70 88888.00 2015-04-11 14:36:25.000 101 12480.67 199.68 54543.72 88888.00 2015-04-11 14:36:25.125 101 12480.62 199.68 54543.75 88888.00 2015-04-11 14:36:25.250 101 12480.55 199.68 54543.80 88888.00 2015-04-11 14:36:25.375 101 12480.58 199.65 54543.75 88888.00 2015-04-11 14:36:25.500 101 12480.62 199.65 54543.78 88888.00 2015-04-11 14:36:25.625 101 12480.62 199.65 54543.80 88888.00 2015-04-11 14:36:25.750 101 12480.60 199.62 54543.80 88888.00 2015-04-11 14:36:25.875 101 12480.60 199.62 54543.82 88888.00 2015-04-11 14:36:26.000 101 12480.60 199.60 54543.80 88888.00 2015-04-11 14:36:26.125 101 12480.62 199.62 54543.80 88888.00 2015-04-11 14:36:26.250 101 12480.60 199.57 54543.80 88888.00 2015-04-11 14:36:26.375 101 12480.60 199.53 54543.82 88888.00 2015-04-11 14:36:26.500 101 12480.60 199.50 54543.88 88888.00 2015-04-11 14:36:26.625 101 12480.67 199.55 54543.88 88888.00 2015-04-11 14:36:26.750 101 12480.65 199.57 54543.88 88888.00 2015-04-11 14:36:26.875 101 12480.67 199.57 54543.88 88888.00 2015-04-11 14:36:27.000 101 12480.62 199.53 54543.90 88888.00 2015-04-11 14:36:27.125 101 12480.67 199.47 54543.90 88888.00 2015-04-11 14:36:27.250 101 12480.70 199.47 54543.95 88888.00 2015-04-11 14:36:27.375 101 12480.73 199.45 54543.93 88888.00 2015-04-11 14:36:27.500 101 12480.70 199.43 54543.93 88888.00 2015-04-11 14:36:27.625 101 12480.70 199.40 54543.95 88888.00 2015-04-11 14:36:27.750 101 12480.67 199.38 54543.97 88888.00 2015-04-11 14:36:27.875 101 12480.60 199.32 54543.97 88888.00 2015-04-11 14:36:28.000 101 12480.58 199.30 54543.95 88888.00 2015-04-11 14:36:28.125 101 12480.60 199.28 54543.97 88888.00 2015-04-11 14:36:28.250 101 12480.52 199.25 54543.95 88888.00 2015-04-11 14:36:28.375 101 12480.50 199.25 54543.97 88888.00 2015-04-11 14:36:28.500 101 12480.58 199.22 54544.00 88888.00 2015-04-11 14:36:28.625 101 12480.67 199.20 54544.00 88888.00 2015-04-11 14:36:28.750 101 12480.70 199.18 54544.00 88888.00 2015-04-11 14:36:28.875 101 12480.67 199.12 54544.00 88888.00 2015-04-11 14:36:29.000 101 12480.58 199.10 54544.00 88888.00 2015-04-11 14:36:29.125 101 12480.62 199.10 54544.03 88888.00 2015-04-11 14:36:29.250 101 12480.67 199.07 54544.07 88888.00 2015-04-11 14:36:29.375 101 12480.67 199.05 54544.07 88888.00 2015-04-11 14:36:29.500 101 12480.65 199.05 54544.10 88888.00 2015-04-11 14:36:29.625 101 12480.67 199.00 54544.07 88888.00 2015-04-11 14:36:29.750 101 12480.70 198.95 54544.10 88888.00 2015-04-11 14:36:29.875 101 12480.75 198.95 54544.10 88888.00 2015-04-11 14:36:30.000 101 12480.75 198.90 54544.10 88888.00 2015-04-11 14:36:30.125 101 12480.67 198.90 54544.12 88888.00 2015-04-11 14:36:30.250 101 12480.65 198.82 54544.12 88888.00 2015-04-11 14:36:30.375 101 12480.73 198.80 54544.15 88888.00 2015-04-11 14:36:30.500 101 12480.70 198.78 54544.18 88888.00 2015-04-11 14:36:30.625 101 12480.70 198.75 54544.22 88888.00 2015-04-11 14:36:30.750 101 12480.70 198.72 54544.22 88888.00 2015-04-11 14:36:30.875 101 12480.67 198.70 54544.20 88888.00 2015-04-11 14:36:31.000 101 12480.67 198.65 54544.20 88888.00 2015-04-11 14:36:31.125 101 12480.62 198.62 54544.22 88888.00 2015-04-11 14:36:31.250 101 12480.60 198.60 54544.28 88888.00 2015-04-11 14:36:31.375 101 12480.65 198.55 54544.28 88888.00 2015-04-11 14:36:31.500 101 12480.70 198.53 54544.30 88888.00 2015-04-11 14:36:31.625 101 12480.73 198.47 54544.28 88888.00 2015-04-11 14:36:31.750 101 12480.75 198.45 54544.30 88888.00 2015-04-11 14:36:31.875 101 12480.77 198.43 54544.30 88888.00 2015-04-11 14:36:32.000 101 12480.75 198.43 54544.35 88888.00 2015-04-11 14:36:32.125 101 12480.70 198.38 54544.35 88888.00 2015-04-11 14:36:32.250 101 12480.65 198.32 54544.38 88888.00 2015-04-11 14:36:32.375 101 12480.65 198.30 54544.38 88888.00 2015-04-11 14:36:32.500 101 12480.67 198.22 54544.38 88888.00 2015-04-11 14:36:32.625 101 12480.73 198.22 54544.38 88888.00 2015-04-11 14:36:32.750 101 12480.73 198.28 54544.43 88888.00 2015-04-11 14:36:32.875 101 12480.73 198.22 54544.43 88888.00 2015-04-11 14:36:33.000 101 12480.73 198.20 54544.43 88888.00 2015-04-11 14:36:33.125 101 12480.70 198.18 54544.40 88888.00 2015-04-11 14:36:33.250 101 12480.70 198.12 54544.40 88888.00 2015-04-11 14:36:33.375 101 12480.75 198.10 54544.45 88888.00 2015-04-11 14:36:33.500 101 12480.77 198.12 54544.45 88888.00 2015-04-11 14:36:33.625 101 12480.65 198.07 54544.45 88888.00 2015-04-11 14:36:33.750 101 12480.60 198.07 54544.45 88888.00 2015-04-11 14:36:33.875 101 12480.62 198.05 54544.50 88888.00 2015-04-11 14:36:34.000 101 12480.70 198.07 54544.50 88888.00 2015-04-11 14:36:34.125 101 12480.77 198.05 54544.50 88888.00 2015-04-11 14:36:34.250 101 12480.75 198.03 54544.50 88888.00 2015-04-11 14:36:34.375 101 12480.73 197.95 54544.50 88888.00 2015-04-11 14:36:34.500 101 12480.75 197.97 54544.50 88888.00 2015-04-11 14:36:34.625 101 12480.73 197.97 54544.50 88888.00 2015-04-11 14:36:34.750 101 12480.75 197.95 54544.50 88888.00 2015-04-11 14:36:34.875 101 12480.80 197.95 54544.53 88888.00 2015-04-11 14:36:35.000 101 12480.83 197.97 54544.55 88888.00 2015-04-11 14:36:35.125 101 12480.83 198.03 54544.57 88888.00 2015-04-11 14:36:35.250 101 12480.80 198.00 54544.55 88888.00 2015-04-11 14:36:35.375 101 12480.80 198.03 54544.53 88888.00 2015-04-11 14:36:35.500 101 12480.77 198.07 54544.53 88888.00 2015-04-11 14:36:35.625 101 12480.75 198.07 54544.55 88888.00 2015-04-11 14:36:35.750 101 12480.75 198.10 54544.55 88888.00 2015-04-11 14:36:35.875 101 12480.77 198.15 54544.53 88888.00 2015-04-11 14:36:36.000 101 12480.80 198.12 54544.50 88888.00 2015-04-11 14:36:36.125 101 12480.73 198.12 54544.53 88888.00 2015-04-11 14:36:36.250 101 12480.67 198.12 54544.53 88888.00 2015-04-11 14:36:36.375 101 12480.67 198.15 54544.53 88888.00 2015-04-11 14:36:36.500 101 12480.70 198.12 54544.55 88888.00 2015-04-11 14:36:36.625 101 12480.67 198.15 54544.55 88888.00 2015-04-11 14:36:36.750 101 12480.70 198.18 54544.57 88888.00 2015-04-11 14:36:36.875 101 12480.75 198.22 54544.55 88888.00 2015-04-11 14:36:37.000 101 12480.80 198.22 54544.53 88888.00 2015-04-11 14:36:37.125 101 12480.80 198.25 54544.53 88888.00 2015-04-11 14:36:37.250 101 12480.75 198.28 54544.55 88888.00 2015-04-11 14:36:37.375 101 12480.75 198.30 54544.55 88888.00 2015-04-11 14:36:37.500 101 12480.67 198.32 54544.53 88888.00 2015-04-11 14:36:37.625 101 12480.58 198.35 54544.55 88888.00 2015-04-11 14:36:37.750 101 12480.52 198.35 54544.53 88888.00 2015-04-11 14:36:37.875 101 12480.52 198.35 54544.55 88888.00 2015-04-11 14:36:38.000 101 12480.58 198.35 54544.53 88888.00 2015-04-11 14:36:38.125 101 12480.50 198.38 54544.57 88888.00 2015-04-11 14:36:38.250 101 12480.42 198.38 54544.55 88888.00 2015-04-11 14:36:38.375 101 12480.42 198.40 54544.57 88888.00 2015-04-11 14:36:38.500 101 12480.45 198.40 54544.55 88888.00 2015-04-11 14:36:38.625 101 12480.50 198.38 54544.55 88888.00 2015-04-11 14:36:38.750 101 12480.42 198.40 54544.57 88888.00 2015-04-11 14:36:38.875 101 12480.38 198.40 54544.57 88888.00 2015-04-11 14:36:39.000 101 12480.40 198.45 54544.57 88888.00 2015-04-11 14:36:39.125 101 12480.40 198.45 54544.60 88888.00 2015-04-11 14:36:39.250 101 12480.33 198.40 54544.62 88888.00 2015-04-11 14:36:39.375 101 12480.33 198.40 54544.62 88888.00 2015-04-11 14:36:39.500 101 12480.27 198.40 54544.60 88888.00 2015-04-11 14:36:39.625 101 12480.20 198.38 54544.60 88888.00 2015-04-11 14:36:39.750 101 12480.17 198.40 54544.57 88888.00 2015-04-11 14:36:39.875 101 12480.17 198.38 54544.62 88888.00 2015-04-11 14:36:40.000 101 12480.15 198.32 54544.60 88888.00 2015-04-11 14:36:40.125 101 12480.12 198.30 54544.62 88888.00 2015-04-11 14:36:40.250 101 12480.12 198.32 54544.65 88888.00 2015-04-11 14:36:40.375 101 12480.20 198.30 54544.65 88888.00 2015-04-11 14:36:40.500 101 12480.17 198.28 54544.65 88888.00 2015-04-11 14:36:40.625 101 12480.15 198.28 54544.68 88888.00 2015-04-11 14:36:40.750 101 12480.17 198.22 54544.65 88888.00 2015-04-11 14:36:40.875 101 12480.15 198.20 54544.68 88888.00 2015-04-11 14:36:41.000 101 12480.15 198.20 54544.68 88888.00 2015-04-11 14:36:41.125 101 12480.15 198.18 54544.68 88888.00 2015-04-11 14:36:41.250 101 12480.12 198.10 54544.70 88888.00 2015-04-11 14:36:41.375 101 12480.10 198.05 54544.68 88888.00 2015-04-11 14:36:41.500 101 12480.15 198.07 54544.65 88888.00 2015-04-11 14:36:41.625 101 12480.15 198.03 54544.68 88888.00 2015-04-11 14:36:41.750 101 12480.15 198.03 54544.70 88888.00 2015-04-11 14:36:41.875 101 12480.15 198.03 54544.72 88888.00 2015-04-11 14:36:42.000 101 12480.12 197.97 54544.72 88888.00 2015-04-11 14:36:42.125 101 12480.12 197.93 54544.70 88888.00 2015-04-11 14:36:42.250 101 12480.15 197.93 54544.75 88888.00 2015-04-11 14:36:42.375 101 12480.12 197.88 54544.72 88888.00 2015-04-11 14:36:42.500 101 12480.08 197.88 54544.72 88888.00 2015-04-11 14:36:42.625 101 12480.05 197.82 54544.72 88888.00 2015-04-11 14:36:42.750 101 12480.02 197.82 54544.75 88888.00 2015-04-11 14:36:42.875 101 12480.05 197.80 54544.75 88888.00 2015-04-11 14:36:43.000 101 12480.08 197.78 54544.75 88888.00 2015-04-11 14:36:43.125 101 12480.10 197.78 54544.75 88888.00 2015-04-11 14:36:43.250 101 12480.15 197.78 54544.75 88888.00 2015-04-11 14:36:43.375 101 12480.15 197.78 54544.75 88888.00 2015-04-11 14:36:43.500 101 12480.12 197.72 54544.75 88888.00 2015-04-11 14:36:43.625 101 12480.08 197.72 54544.75 88888.00 2015-04-11 14:36:43.750 101 12480.08 197.70 54544.72 88888.00 2015-04-11 14:36:43.875 101 12480.08 197.65 54544.75 88888.00 2015-04-11 14:36:44.000 101 12480.08 197.62 54544.72 88888.00 2015-04-11 14:36:44.125 101 12480.02 197.62 54544.75 88888.00 2015-04-11 14:36:44.250 101 12479.98 197.57 54544.78 88888.00 2015-04-11 14:36:44.375 101 12480.00 197.55 54544.78 88888.00 2015-04-11 14:36:44.500 101 12480.05 197.55 54544.78 88888.00 2015-04-11 14:36:44.625 101 12480.08 197.53 54544.75 88888.00 2015-04-11 14:36:44.750 101 12480.08 197.53 54544.78 88888.00 2015-04-11 14:36:44.875 101 12480.00 197.53 54544.75 88888.00 2015-04-11 14:36:45.000 101 12480.00 197.50 54544.75 88888.00 2015-04-11 14:36:45.125 101 12480.05 197.47 54544.78 88888.00 2015-04-11 14:36:45.250 101 12480.05 197.45 54544.75 88888.00 2015-04-11 14:36:45.375 101 12480.00 197.43 54544.75 88888.00 2015-04-11 14:36:45.500 101 12479.98 197.40 54544.78 88888.00 2015-04-11 14:36:45.625 101 12479.95 197.32 54544.75 88888.00 2015-04-11 14:36:45.750 101 12479.98 197.35 54544.80 88888.00 2015-04-11 14:36:45.875 101 12479.98 197.32 54544.80 88888.00 2015-04-11 14:36:46.000 101 12479.98 197.25 54544.75 88888.00 2015-04-11 14:36:46.125 101 12479.95 197.22 54544.78 88888.00 2015-04-11 14:36:46.250 101 12479.90 197.18 54544.78 88888.00 2015-04-11 14:36:46.375 101 12479.92 197.15 54544.78 88888.00 2015-04-11 14:36:46.500 101 12479.92 197.12 54544.80 88888.00 2015-04-11 14:36:46.625 101 12479.90 197.10 54544.80 88888.00 2015-04-11 14:36:46.750 101 12479.88 197.10 54544.82 88888.00 2015-04-11 14:36:46.875 101 12479.85 197.05 54544.82 88888.00 2015-04-11 14:36:47.000 101 12479.83 197.03 54544.82 88888.00 2015-04-11 14:36:47.125 101 12479.85 197.03 54544.85 88888.00 2015-04-11 14:36:47.250 101 12479.88 197.00 54544.88 88888.00 2015-04-11 14:36:47.375 101 12479.92 197.00 54544.85 88888.00 2015-04-11 14:36:47.500 101 12479.92 197.00 54544.88 88888.00 2015-04-11 14:36:47.625 101 12479.90 196.95 54544.88 88888.00 2015-04-11 14:36:47.750 101 12479.90 196.93 54544.88 88888.00 2015-04-11 14:36:47.875 101 12479.92 196.90 54544.88 88888.00 2015-04-11 14:36:48.000 101 12479.83 196.90 54544.88 88888.00 2015-04-11 14:36:48.125 101 12479.85 196.88 54544.88 88888.00 2015-04-11 14:36:48.250 101 12479.85 196.85 54544.88 88888.00 2015-04-11 14:36:48.375 101 12479.95 196.82 54544.88 88888.00 2015-04-11 14:36:48.500 101 12479.88 196.80 54544.90 88888.00 2015-04-11 14:36:48.625 101 12479.80 196.78 54544.90 88888.00 2015-04-11 14:36:48.750 101 12479.75 196.75 54544.90 88888.00 2015-04-11 14:36:48.875 101 12479.75 196.75 54544.90 88888.00 2015-04-11 14:36:49.000 101 12479.77 196.72 54544.90 88888.00 2015-04-11 14:36:49.125 101 12479.83 196.72 54544.88 88888.00 2015-04-11 14:36:49.250 101 12479.77 196.68 54544.93 88888.00 2015-04-11 14:36:49.375 101 12479.73 196.70 54544.95 88888.00 2015-04-11 14:36:49.500 101 12479.73 196.68 54544.97 88888.00 2015-04-11 14:36:49.625 101 12479.75 196.65 54544.95 88888.00 2015-04-11 14:36:49.750 101 12479.75 196.62 54544.90 88888.00 2015-04-11 14:36:49.875 101 12479.75 196.57 54544.90 88888.00 2015-04-11 14:36:50.000 101 12479.70 196.57 54544.90 88888.00 2015-04-11 14:36:50.125 101 12479.70 196.60 54544.88 88888.00 2015-04-11 14:36:50.250 101 12479.73 196.57 54544.93 88888.00 2015-04-11 14:36:50.375 101 12479.73 196.57 54544.95 88888.00 2015-04-11 14:36:50.500 101 12479.65 196.53 54544.97 88888.00 2015-04-11 14:36:50.625 101 12479.67 196.53 54544.97 88888.00 2015-04-11 14:36:50.750 101 12479.70 196.47 54544.97 88888.00 2015-04-11 14:36:50.875 101 12479.70 196.40 54545.00 88888.00 2015-04-11 14:36:51.000 101 12479.77 196.40 54544.97 88888.00 2015-04-11 14:36:51.125 101 12479.88 196.40 54545.00 88888.00 2015-04-11 14:36:51.250 101 12479.80 196.40 54545.03 88888.00 2015-04-11 14:36:51.375 101 12479.77 196.38 54545.03 88888.00 2015-04-11 14:36:51.500 101 12479.73 196.35 54545.05 88888.00 2015-04-11 14:36:51.625 101 12479.73 196.35 54545.03 88888.00 2015-04-11 14:36:51.750 101 12479.73 196.30 54545.03 88888.00 2015-04-11 14:36:51.875 101 12479.75 196.28 54545.03 88888.00 2015-04-11 14:36:52.000 101 12479.80 196.25 54545.00 88888.00 2015-04-11 14:36:52.125 101 12479.77 196.25 54545.03 88888.00 2015-04-11 14:36:52.250 101 12479.67 196.18 54545.00 88888.00 2015-04-11 14:36:52.375 101 12479.70 196.22 54545.03 88888.00 2015-04-11 14:36:52.500 101 12479.75 196.22 54545.03 88888.00 2015-04-11 14:36:52.625 101 12479.77 196.20 54545.03 88888.00 2015-04-11 14:36:52.750 101 12479.77 196.18 54545.00 88888.00 2015-04-11 14:36:52.875 101 12479.73 196.15 54545.03 88888.00 2015-04-11 14:36:53.000 101 12479.67 196.12 54544.97 88888.00 2015-04-11 14:36:53.125 101 12479.70 196.10 54545.00 88888.00 2015-04-11 14:36:53.250 101 12479.67 196.07 54545.05 88888.00 2015-04-11 14:36:53.375 101 12479.65 196.05 54545.05 88888.00 2015-04-11 14:36:53.500 101 12479.60 196.07 54545.03 88888.00 2015-04-11 14:36:53.625 101 12479.60 196.03 54545.05 88888.00 2015-04-11 14:36:53.750 101 12479.62 196.00 54545.05 88888.00 2015-04-11 14:36:53.875 101 12479.70 196.00 54545.07 88888.00 2015-04-11 14:36:54.000 101 12479.75 195.97 54545.05 88888.00 2015-04-11 14:36:54.125 101 12479.70 195.95 54545.07 88888.00 2015-04-11 14:36:54.250 101 12479.70 195.95 54545.10 88888.00 2015-04-11 14:36:54.375 101 12479.77 195.90 54545.10 88888.00 2015-04-11 14:36:54.500 101 12479.75 195.85 54545.07 88888.00 2015-04-11 14:36:54.625 101 12479.77 195.85 54545.10 88888.00 2015-04-11 14:36:54.750 101 12479.73 195.85 54545.07 88888.00 2015-04-11 14:36:54.875 101 12479.73 195.82 54545.05 88888.00 2015-04-11 14:36:55.000 101 12479.77 195.80 54545.05 88888.00 2015-04-11 14:36:55.125 101 12479.77 195.82 54545.07 88888.00 2015-04-11 14:36:55.250 101 12479.73 195.78 54545.07 88888.00 2015-04-11 14:36:55.375 101 12479.70 195.72 54545.00 88888.00 2015-04-11 14:36:55.500 101 12479.75 195.72 54545.05 88888.00 2015-04-11 14:36:55.625 101 12479.85 195.72 54545.03 88888.00 2015-04-11 14:36:55.750 101 12479.90 195.72 54545.07 88888.00 2015-04-11 14:36:55.875 101 12479.95 195.72 54545.10 88888.00 2015-04-11 14:36:56.000 101 12480.00 195.70 54545.10 88888.00 2015-04-11 14:36:56.125 101 12480.00 195.72 54545.05 88888.00 2015-04-11 14:36:56.250 101 12479.95 195.70 54545.03 88888.00 2015-04-11 14:36:56.375 101 12480.08 195.72 54545.05 88888.00 2015-04-11 14:36:56.500 101 12480.15 195.72 54545.07 88888.00 2015-04-11 14:36:56.625 101 12480.10 195.75 54545.07 88888.00 2015-04-11 14:36:56.750 101 12480.08 195.75 54545.07 88888.00 2015-04-11 14:36:56.875 101 12480.10 195.75 54545.07 88888.00 2015-04-11 14:36:57.000 101 12480.12 195.75 54545.05 88888.00 2015-04-11 14:36:57.125 101 12480.15 195.75 54545.07 88888.00 2015-04-11 14:36:57.250 101 12480.12 195.78 54545.07 88888.00 2015-04-11 14:36:57.375 101 12480.15 195.80 54545.05 88888.00 2015-04-11 14:36:57.500 101 12480.15 195.78 54545.07 88888.00 2015-04-11 14:36:57.625 101 12480.25 195.80 54545.05 88888.00 2015-04-11 14:36:57.750 101 12480.30 195.82 54545.03 88888.00 2015-04-11 14:36:57.875 101 12480.38 195.82 54545.03 88888.00 2015-04-11 14:36:58.000 101 12480.35 195.88 54545.03 88888.00 2015-04-11 14:36:58.125 101 12480.30 195.90 54545.05 88888.00 2015-04-11 14:36:58.250 101 12480.30 195.88 54545.03 88888.00 2015-04-11 14:36:58.375 101 12480.30 195.93 54545.00 88888.00 2015-04-11 14:36:58.500 101 12480.35 195.95 54545.00 88888.00 2015-04-11 14:36:58.625 101 12480.40 195.95 54545.03 88888.00 2015-04-11 14:36:58.750 101 12480.40 195.95 54545.00 88888.00 2015-04-11 14:36:58.875 101 12480.40 195.97 54545.00 88888.00 2015-04-11 14:36:59.000 101 12480.45 195.97 54544.97 88888.00 2015-04-11 14:36:59.125 101 12480.45 195.97 54545.00 88888.00 2015-04-11 14:36:59.250 101 12480.38 195.95 54545.03 88888.00 2015-04-11 14:36:59.375 101 12480.33 195.97 54545.03 88888.00 2015-04-11 14:36:59.500 101 12480.33 196.03 54545.03 88888.00 2015-04-11 14:36:59.625 101 12480.42 196.05 54545.03 88888.00 2015-04-11 14:36:59.750 101 12480.40 196.05 54545.00 88888.00 2015-04-11 14:36:59.875 101 12480.35 196.05 54544.97 88888.00 2015-04-11 14:37:00.000 101 12480.40 196.07 54545.03 88888.00 2015-04-11 14:37:00.125 101 12480.35 196.07 54545.05 88888.00 2015-04-11 14:37:00.250 101 12480.35 196.05 54545.03 88888.00 2015-04-11 14:37:00.375 101 12480.38 196.05 54545.03 88888.00 2015-04-11 14:37:00.500 101 12480.45 196.07 54545.05 88888.00 2015-04-11 14:37:00.625 101 12480.48 196.05 54545.03 88888.00 2015-04-11 14:37:00.750 101 12480.42 196.03 54545.03 88888.00 2015-04-11 14:37:00.875 101 12480.45 196.00 54545.00 88888.00 2015-04-11 14:37:01.000 101 12480.45 196.00 54544.97 88888.00 2015-04-11 14:37:01.125 101 12480.48 196.03 54545.03 88888.00 2015-04-11 14:37:01.250 101 12480.42 195.97 54545.05 88888.00 2015-04-11 14:37:01.375 101 12480.38 195.97 54545.03 88888.00 2015-04-11 14:37:01.500 101 12480.35 195.93 54545.00 88888.00 2015-04-11 14:37:01.625 101 12480.42 195.95 54544.97 88888.00 2015-04-11 14:37:01.750 101 12480.38 195.93 54545.00 88888.00 2015-04-11 14:37:01.875 101 12480.38 195.93 54545.00 88888.00 2015-04-11 14:37:02.000 101 12480.42 195.90 54544.95 88888.00 2015-04-11 14:37:02.125 101 12480.48 195.93 54544.97 88888.00 2015-04-11 14:37:02.250 101 12480.48 195.88 54545.00 88888.00 2015-04-11 14:37:02.375 101 12480.48 195.88 54545.03 88888.00 2015-04-11 14:37:02.500 101 12480.48 195.85 54545.00 88888.00 2015-04-11 14:37:02.625 101 12480.42 195.80 54545.03 88888.00 2015-04-11 14:37:02.750 101 12480.45 195.82 54545.00 88888.00 2015-04-11 14:37:02.875 101 12480.50 195.82 54545.00 88888.00 2015-04-11 14:37:03.000 101 12480.48 195.80 54545.00 88888.00 2015-04-11 14:37:03.125 101 12480.52 195.80 54545.00 88888.00 2015-04-11 14:37:03.250 101 12480.58 195.78 54545.00 88888.00 2015-04-11 14:37:03.375 101 12480.60 195.75 54545.00 88888.00 2015-04-11 14:37:03.500 101 12480.55 195.75 54545.03 88888.00 2015-04-11 14:37:03.625 101 12480.50 195.75 54545.00 88888.00 2015-04-11 14:37:03.750 101 12480.42 195.72 54545.03 88888.00 2015-04-11 14:37:03.875 101 12480.50 195.70 54545.07 88888.00 2015-04-11 14:37:04.000 101 12480.45 195.65 54545.03 88888.00 2015-04-11 14:37:04.125 101 12480.38 195.65 54545.03 88888.00 2015-04-11 14:37:04.250 101 12480.38 195.60 54545.03 88888.00 2015-04-11 14:37:04.375 101 12480.40 195.60 54545.03 88888.00 2015-04-11 14:37:04.500 101 12480.40 195.60 54545.03 88888.00 2015-04-11 14:37:04.625 101 12480.38 195.55 54545.03 88888.00 2015-04-11 14:37:04.750 101 12480.27 195.53 54545.05 88888.00 2015-04-11 14:37:04.875 101 12480.30 195.55 54545.03 88888.00 2015-04-11 14:37:05.000 101 12480.33 195.53 54545.05 88888.00 2015-04-11 14:37:05.125 101 12480.38 195.53 54545.05 88888.00 2015-04-11 14:37:05.250 101 12480.35 195.47 54545.05 88888.00 2015-04-11 14:37:05.375 101 12480.38 195.47 54545.05 88888.00 2015-04-11 14:37:05.500 101 12480.35 195.50 54545.05 88888.00 2015-04-11 14:37:05.625 101 12480.33 195.47 54545.03 88888.00 2015-04-11 14:37:05.750 101 12480.35 195.45 54545.05 88888.00 2015-04-11 14:37:05.875 101 12480.38 195.45 54545.03 88888.00 2015-04-11 14:37:06.000 101 12480.42 195.45 54545.03 88888.00 2015-04-11 14:37:06.125 101 12480.42 195.47 54545.07 88888.00 2015-04-11 14:37:06.250 101 12480.40 195.47 54545.10 88888.00 2015-04-11 14:37:06.375 101 12480.42 195.53 54545.10 88888.00 2015-04-11 14:37:06.500 101 12480.40 195.53 54545.10 88888.00 2015-04-11 14:37:06.625 101 12480.38 195.50 54545.07 88888.00 2015-04-11 14:37:06.750 101 12480.38 195.50 54545.05 88888.00 2015-04-11 14:37:06.875 101 12480.38 195.47 54544.95 88888.00 2015-04-11 14:37:07.000 101 12480.42 195.53 54545.00 88888.00 2015-04-11 14:37:07.125 101 12480.40 195.55 54545.00 88888.00 2015-04-11 14:37:07.250 101 12480.35 195.57 54545.03 88888.00 2015-04-11 14:37:07.375 101 12480.33 195.57 54545.03 88888.00 2015-04-11 14:37:07.500 101 12480.35 195.57 54545.00 88888.00 2015-04-11 14:37:07.625 101 12480.42 195.60 54545.03 88888.00 2015-04-11 14:37:07.750 101 12480.45 195.65 54545.03 88888.00 2015-04-11 14:37:07.875 101 12480.48 195.68 54545.00 88888.00 2015-04-11 14:37:08.000 101 12480.40 195.70 54544.93 88888.00 2015-04-11 14:37:08.125 101 12480.48 195.75 54544.97 88888.00 2015-04-11 14:37:08.250 101 12480.50 195.75 54545.00 88888.00 2015-04-11 14:37:08.375 101 12480.58 195.82 54544.97 88888.00 2015-04-11 14:37:08.500 101 12480.58 195.85 54544.95 88888.00 2015-04-11 14:37:08.625 101 12480.50 195.88 54544.95 88888.00 2015-04-11 14:37:08.750 101 12480.45 195.88 54544.95 88888.00 2015-04-11 14:37:08.875 101 12480.45 195.90 54544.90 88888.00 2015-04-11 14:37:09.000 101 12480.52 195.90 54544.88 88888.00 2015-04-11 14:37:09.125 101 12480.50 195.93 54544.90 88888.00 2015-04-11 14:37:09.250 101 12480.42 195.90 54544.93 88888.00 2015-04-11 14:37:09.375 101 12480.38 195.90 54544.93 88888.00 2015-04-11 14:37:09.500 101 12480.40 195.95 54544.95 88888.00 2015-04-11 14:37:09.625 101 12480.48 195.95 54544.90 88888.00 2015-04-11 14:37:09.750 101 12480.52 195.95 54544.90 88888.00 2015-04-11 14:37:09.875 101 12480.50 195.93 54544.88 88888.00 2015-04-11 14:37:10.000 101 12480.48 195.90 54544.88 88888.00 2015-04-11 14:37:10.125 101 12480.50 195.90 54544.90 88888.00 2015-04-11 14:37:10.250 101 12480.55 195.93 54544.90 88888.00 2015-04-11 14:37:10.375 101 12480.52 195.93 54544.90 88888.00 2015-04-11 14:37:10.500 101 12480.48 195.90 54544.90 88888.00 2015-04-11 14:37:10.625 101 12480.50 195.90 54544.90 88888.00 2015-04-11 14:37:10.750 101 12480.52 195.90 54544.90 88888.00 2015-04-11 14:37:10.875 101 12480.45 195.90 54544.88 88888.00 2015-04-11 14:37:11.000 101 12480.52 195.95 54544.90 88888.00 2015-04-11 14:37:11.125 101 12480.62 195.93 54544.90 88888.00 2015-04-11 14:37:11.250 101 12480.60 195.88 54544.90 88888.00 2015-04-11 14:37:11.375 101 12480.60 195.90 54544.90 88888.00 2015-04-11 14:37:11.500 101 12480.55 195.90 54544.88 88888.00 2015-04-11 14:37:11.625 101 12480.50 195.90 54544.90 88888.00 2015-04-11 14:37:11.750 101 12480.45 195.90 54544.88 88888.00 2015-04-11 14:37:11.875 101 12480.48 195.90 54544.90 88888.00 2015-04-11 14:37:12.000 101 12480.45 195.90 54544.88 88888.00 2015-04-11 14:37:12.125 101 12480.50 195.90 54544.88 88888.00 2015-04-11 14:37:12.250 101 12480.48 195.90 54544.88 88888.00 2015-04-11 14:37:12.375 101 12480.50 195.90 54544.90 88888.00 2015-04-11 14:37:12.500 101 12480.42 195.88 54544.93 88888.00 2015-04-11 14:37:12.625 101 12480.35 195.85 54544.93 88888.00 2015-04-11 14:37:12.750 101 12480.35 195.82 54544.90 88888.00 2015-04-11 14:37:12.875 101 12480.35 195.80 54544.93 88888.00 2015-04-11 14:37:13.000 101 12480.33 195.85 54544.90 88888.00 2015-04-11 14:37:13.125 101 12480.25 195.80 54544.93 88888.00 2015-04-11 14:37:13.250 101 12480.23 195.78 54544.90 88888.00 2015-04-11 14:37:13.375 101 12480.25 195.80 54544.93 88888.00 2015-04-11 14:37:13.500 101 12480.27 195.80 54544.93 88888.00 2015-04-11 14:37:13.625 101 12480.27 195.78 54544.93 88888.00 2015-04-11 14:37:13.750 101 12480.25 195.80 54544.93 88888.00 2015-04-11 14:37:13.875 101 12480.17 195.78 54544.93 88888.00 2015-04-11 14:37:14.000 101 12480.15 195.78 54544.93 88888.00 2015-04-11 14:37:14.125 101 12480.12 195.78 54544.95 88888.00 2015-04-11 14:37:14.250 101 12480.10 195.75 54544.90 88888.00 2015-04-11 14:37:14.375 101 12480.10 195.72 54544.93 88888.00 2015-04-11 14:37:14.500 101 12480.12 195.72 54544.90 88888.00 2015-04-11 14:37:14.625 101 12480.23 195.72 54544.93 88888.00 2015-04-11 14:37:14.750 101 12480.25 195.72 54544.90 88888.00 2015-04-11 14:37:14.875 101 12480.17 195.72 54544.93 88888.00 2015-04-11 14:37:15.000 101 12480.12 195.68 54544.90 88888.00 2015-04-11 14:37:15.125 101 12480.15 195.68 54544.90 88888.00 2015-04-11 14:37:15.250 101 12480.15 195.68 54544.93 88888.00 2015-04-11 14:37:15.375 101 12480.20 195.65 54544.93 88888.00 2015-04-11 14:37:15.500 101 12480.30 195.68 54544.95 88888.00 2015-04-11 14:37:15.625 101 12480.33 195.65 54544.93 88888.00 2015-04-11 14:37:15.750 101 12480.30 195.62 54544.93 88888.00 2015-04-11 14:37:15.875 101 12480.25 195.62 54544.95 88888.00 2015-04-11 14:37:16.000 101 12480.17 195.65 54544.95 88888.00 2015-04-11 14:37:16.125 101 12480.20 195.62 54544.97 88888.00 2015-04-11 14:37:16.250 101 12480.25 195.60 54544.93 88888.00 2015-04-11 14:37:16.375 101 12480.23 195.60 54544.90 88888.00 2015-04-11 14:37:16.500 101 12480.30 195.62 54544.93 88888.00 2015-04-11 14:37:16.625 101 12480.40 195.62 54544.93 88888.00 2015-04-11 14:37:16.750 101 12480.42 195.57 54544.93 88888.00 2015-04-11 14:37:16.875 101 12480.38 195.57 54544.90 88888.00 2015-04-11 14:37:17.000 101 12480.40 195.62 54544.90 88888.00 2015-04-11 14:37:17.125 101 12480.35 195.62 54544.90 88888.00 2015-04-11 14:37:17.250 101 12480.27 195.57 54544.88 88888.00 2015-04-11 14:37:17.375 101 12480.35 195.60 54544.90 88888.00 2015-04-11 14:37:17.500 101 12480.40 195.60 54544.93 88888.00 2015-04-11 14:37:17.625 101 12480.38 195.57 54544.93 88888.00 2015-04-11 14:37:17.750 101 12480.45 195.60 54544.93 88888.00 2015-04-11 14:37:17.875 101 12480.50 195.60 54544.93 88888.00 2015-04-11 14:37:18.000 101 12480.45 195.55 54544.90 88888.00 2015-04-11 14:37:18.125 101 12480.50 195.53 54544.93 88888.00 2015-04-11 14:37:18.250 101 12480.45 195.50 54544.93 88888.00 2015-04-11 14:37:18.375 101 12480.40 195.53 54544.90 88888.00 2015-04-11 14:37:18.500 101 12480.45 195.53 54544.93 88888.00 2015-04-11 14:37:18.625 101 12480.55 195.53 54544.93 88888.00 2015-04-11 14:37:18.750 101 12480.50 195.50 54544.95 88888.00 2015-04-11 14:37:18.875 101 12480.48 195.50 54544.95 88888.00 2015-04-11 14:37:19.000 101 12480.50 195.47 54544.93 88888.00 2015-04-11 14:37:19.125 101 12480.58 195.45 54544.93 88888.00 2015-04-11 14:37:19.250 101 12480.55 195.43 54544.90 88888.00 2015-04-11 14:37:19.375 101 12480.48 195.45 54544.88 88888.00 2015-04-11 14:37:19.500 101 12480.45 195.45 54544.93 88888.00 2015-04-11 14:37:19.625 101 12480.50 195.45 54544.95 88888.00 2015-04-11 14:37:19.750 101 12480.50 195.45 54544.90 88888.00 2015-04-11 14:37:19.875 101 12480.50 195.47 54544.90 88888.00 2015-04-11 14:37:20.000 101 12480.48 195.50 54544.90 88888.00 2015-04-11 14:37:20.125 101 12480.45 195.47 54544.90 88888.00 2015-04-11 14:37:20.250 101 12480.45 195.45 54544.93 88888.00 2015-04-11 14:37:20.375 101 12480.50 195.50 54544.93 88888.00 2015-04-11 14:37:20.500 101 12480.58 195.53 54544.95 88888.00 2015-04-11 14:37:20.625 101 12480.58 195.53 54544.93 88888.00 2015-04-11 14:37:20.750 101 12480.55 195.53 54544.90 88888.00 2015-04-11 14:37:20.875 101 12480.45 195.55 54544.93 88888.00 2015-04-11 14:37:21.000 101 12480.45 195.57 54544.93 88888.00 2015-04-11 14:37:21.125 101 12480.50 195.55 54544.93 88888.00 2015-04-11 14:37:21.250 101 12480.45 195.55 54544.95 88888.00 2015-04-11 14:37:21.375 101 12480.38 195.57 54544.90 88888.00 2015-04-11 14:37:21.500 101 12480.40 195.57 54544.93 88888.00 2015-04-11 14:37:21.625 101 12480.42 195.60 54544.95 88888.00 2015-04-11 14:37:21.750 101 12480.52 195.65 54544.95 88888.00 2015-04-11 14:37:21.875 101 12480.52 195.60 54544.88 88888.00 2015-04-11 14:37:22.000 101 12480.55 195.62 54544.90 88888.00 2015-04-11 14:37:22.125 101 12480.58 195.68 54544.93 88888.00 2015-04-11 14:37:22.250 101 12480.58 195.65 54544.90 88888.00 2015-04-11 14:37:22.375 101 12480.58 195.68 54544.88 88888.00 2015-04-11 14:37:22.500 101 12480.58 195.70 54544.90 88888.00 2015-04-11 14:37:22.625 101 12480.65 195.72 54544.90 88888.00 2015-04-11 14:37:22.750 101 12480.65 195.75 54544.85 88888.00 2015-04-11 14:37:22.875 101 12480.65 195.80 54544.88 88888.00 2015-04-11 14:37:23.000 101 12480.60 195.82 54544.88 88888.00 2015-04-11 14:37:23.125 101 12480.50 195.82 54544.88 88888.00 2015-04-11 14:37:23.250 101 12480.52 195.85 54544.88 88888.00 2015-04-11 14:37:23.375 101 12480.67 195.88 54544.90 88888.00 2015-04-11 14:37:23.500 101 12480.70 195.93 54544.90 88888.00 2015-04-11 14:37:23.625 101 12480.73 195.97 54544.88 88888.00 2015-04-11 14:37:23.750 101 12480.75 196.03 54544.88 88888.00 2015-04-11 14:37:23.875 101 12480.77 196.05 54544.82 88888.00 2015-04-11 14:37:24.000 101 12480.77 196.05 54544.82 88888.00 2015-04-11 14:37:24.125 101 12480.83 196.10 54544.85 88888.00 2015-04-11 14:37:24.250 101 12480.83 196.12 54544.85 88888.00 2015-04-11 14:37:24.375 101 12480.85 196.15 54544.85 88888.00 2015-04-11 14:37:24.500 101 12480.85 196.18 54544.85 88888.00 2015-04-11 14:37:24.625 101 12480.88 196.25 54544.85 88888.00 2015-04-11 14:37:24.750 101 12480.88 196.25 54544.82 88888.00 2015-04-11 14:37:24.875 101 12480.90 196.22 54544.80 88888.00 2015-04-11 14:37:25.000 101 12480.92 196.25 54544.80 88888.00 2015-04-11 14:37:25.125 101 12481.02 196.25 54544.80 88888.00 2015-04-11 14:37:25.250 101 12480.98 196.22 54544.80 88888.00 2015-04-11 14:37:25.375 101 12480.92 196.28 54544.78 88888.00 2015-04-11 14:37:25.500 101 12480.90 196.32 54544.78 88888.00 2015-04-11 14:37:25.625 101 12480.92 196.30 54544.78 88888.00 2015-04-11 14:37:25.750 101 12480.90 196.35 54544.78 88888.00 2015-04-11 14:37:25.875 101 12480.92 196.30 54544.80 88888.00 2015-04-11 14:37:26.000 101 12480.95 196.35 54544.80 88888.00 2015-04-11 14:37:26.125 101 12480.98 196.38 54544.80 88888.00 2015-04-11 14:37:26.250 101 12480.98 196.40 54544.80 88888.00 2015-04-11 14:37:26.375 101 12481.05 196.45 54544.80 88888.00 2015-04-11 14:37:26.500 101 12481.10 196.45 54544.82 88888.00 2015-04-11 14:37:26.625 101 12481.05 196.45 54544.82 88888.00 2015-04-11 14:37:26.750 101 12480.98 196.45 54544.78 88888.00 2015-04-11 14:37:26.875 101 12480.92 196.40 54544.80 88888.00 2015-04-11 14:37:27.000 101 12480.98 196.45 54544.80 88888.00 2015-04-11 14:37:27.125 101 12481.10 196.47 54544.82 88888.00 2015-04-11 14:37:27.250 101 12481.08 196.47 54544.82 88888.00 2015-04-11 14:37:27.375 101 12480.98 196.45 54544.82 88888.00 2015-04-11 14:37:27.500 101 12480.98 196.43 54544.78 88888.00 2015-04-11 14:37:27.625 101 12480.98 196.45 54544.80 88888.00 2015-04-11 14:37:27.750 101 12481.05 196.45 54544.82 88888.00 2015-04-11 14:37:27.875 101 12481.10 196.43 54544.82 88888.00 2015-04-11 14:37:28.000 101 12481.05 196.40 54544.80 88888.00 2015-04-11 14:37:28.125 101 12481.00 196.38 54544.80 88888.00 2015-04-11 14:37:28.250 101 12481.08 196.38 54544.82 88888.00 2015-04-11 14:37:28.375 101 12481.15 196.35 54544.80 88888.00 2015-04-11 14:37:28.500 101 12481.10 196.35 54544.82 88888.00 2015-04-11 14:37:28.625 101 12481.02 196.32 54544.82 88888.00 2015-04-11 14:37:28.750 101 12481.00 196.30 54544.80 88888.00 2015-04-11 14:37:28.875 101 12481.00 196.30 54544.82 88888.00 2015-04-11 14:37:29.000 101 12481.02 196.28 54544.82 88888.00 2015-04-11 14:37:29.125 101 12481.00 196.28 54544.82 88888.00 2015-04-11 14:37:29.250 101 12481.02 196.22 54544.85 88888.00 2015-04-11 14:37:29.375 101 12481.05 196.22 54544.82 88888.00 2015-04-11 14:37:29.500 101 12481.05 196.25 54544.85 88888.00 2015-04-11 14:37:29.625 101 12481.12 196.25 54544.82 88888.00 2015-04-11 14:37:29.750 101 12481.12 196.20 54544.85 88888.00 2015-04-11 14:37:29.875 101 12481.10 196.18 54544.85 88888.00 2015-04-11 14:37:30.000 101 12481.10 196.18 54544.85 88888.00 2015-04-11 14:37:30.125 101 12481.15 196.15 54544.88 88888.00 2015-04-11 14:37:30.250 101 12481.17 196.15 54544.88 88888.00 2015-04-11 14:37:30.375 101 12481.17 196.15 54544.90 88888.00 2015-04-11 14:37:30.500 101 12481.15 196.12 54544.90 88888.00 2015-04-11 14:37:30.625 101 12481.20 196.07 54544.90 88888.00 2015-04-11 14:37:30.750 101 12481.20 196.07 54544.90 88888.00 2015-04-11 14:37:30.875 101 12481.20 196.05 54544.88 88888.00 2015-04-11 14:37:31.000 101 12481.23 196.05 54544.88 88888.00 2015-04-11 14:37:31.125 101 12481.27 196.05 54544.90 88888.00 2015-04-11 14:37:31.250 101 12481.17 195.97 54544.88 88888.00 2015-04-11 14:37:31.375 101 12481.12 195.95 54544.88 88888.00 2015-04-11 14:37:31.500 101 12481.15 195.95 54544.88 88888.00 2015-04-11 14:37:31.625 101 12481.15 195.93 54544.88 88888.00 2015-04-11 14:37:31.750 101 12481.17 195.95 54544.88 88888.00 2015-04-11 14:37:31.875 101 12481.25 195.93 54544.90 88888.00 2015-04-11 14:37:32.000 101 12481.25 195.90 54544.90 88888.00 2015-04-11 14:37:32.125 101 12481.20 195.88 54544.90 88888.00 2015-04-11 14:37:32.250 101 12481.15 195.88 54544.90 88888.00 2015-04-11 14:37:32.375 101 12481.27 195.88 54544.93 88888.00 2015-04-11 14:37:32.500 101 12481.33 195.85 54544.93 88888.00 2015-04-11 14:37:32.625 101 12481.35 195.88 54544.95 88888.00 2015-04-11 14:37:32.750 101 12481.38 195.88 54544.95 88888.00 2015-04-11 14:37:32.875 101 12481.38 195.85 54544.95 88888.00 2015-04-11 14:37:33.000 101 12481.40 195.80 54544.93 88888.00 2015-04-11 14:37:33.125 101 12481.45 195.82 54544.93 88888.00 2015-04-11 14:37:33.250 101 12481.45 195.88 54544.97 88888.00 2015-04-11 14:37:33.375 101 12481.50 195.85 54544.97 88888.00 2015-04-11 14:37:33.500 101 12481.50 195.82 54544.97 88888.00 2015-04-11 14:37:33.625 101 12481.48 195.85 54544.95 88888.00 2015-04-11 14:37:33.750 101 12481.55 195.88 54544.97 88888.00 2015-04-11 14:37:33.875 101 12481.52 195.88 54544.97 88888.00 2015-04-11 14:37:34.000 101 12481.50 195.88 54544.93 88888.00 2015-04-11 14:37:34.125 101 12481.55 195.85 54544.95 88888.00 2015-04-11 14:37:34.250 101 12481.55 195.80 54544.93 88888.00 2015-04-11 14:37:34.375 101 12481.62 195.80 54544.93 88888.00 2015-04-11 14:37:34.500 101 12481.60 195.82 54544.97 88888.00 2015-04-11 14:37:34.625 101 12481.60 195.82 54544.97 88888.00 2015-04-11 14:37:34.750 101 12481.60 195.85 54544.97 88888.00 2015-04-11 14:37:34.875 101 12481.58 195.85 54544.97 88888.00 2015-04-11 14:37:35.000 101 12481.62 195.85 54545.00 88888.00 2015-04-11 14:37:35.125 101 12481.60 195.82 54545.03 88888.00 2015-04-11 14:37:35.250 101 12481.55 195.80 54545.03 88888.00 2015-04-11 14:37:35.375 101 12481.58 195.85 54545.00 88888.00 2015-04-11 14:37:35.500 101 12481.58 195.85 54545.00 88888.00 2015-04-11 14:37:35.625 101 12481.60 195.85 54545.03 88888.00 2015-04-11 14:37:35.750 101 12481.60 195.85 54545.03 88888.00 2015-04-11 14:37:35.875 101 12481.58 195.90 54545.03 88888.00 2015-04-11 14:37:36.000 101 12481.60 195.93 54545.03 88888.00 2015-04-11 14:37:36.125 101 12481.58 195.95 54545.00 88888.00 2015-04-11 14:37:36.250 101 12481.55 195.90 54545.00 88888.00 2015-04-11 14:37:36.375 101 12481.60 195.90 54545.00 88888.00 2015-04-11 14:37:36.500 101 12481.62 195.90 54545.03 88888.00 2015-04-11 14:37:36.625 101 12481.58 195.90 54545.03 88888.00 2015-04-11 14:37:36.750 101 12481.58 195.93 54545.07 88888.00 2015-04-11 14:37:36.875 101 12481.58 195.90 54545.05 88888.00 2015-04-11 14:37:37.000 101 12481.55 195.85 54545.07 88888.00 2015-04-11 14:37:37.125 101 12481.55 195.85 54545.07 88888.00 2015-04-11 14:37:37.250 101 12481.45 195.82 54545.05 88888.00 2015-04-11 14:37:37.375 101 12481.48 195.85 54545.10 88888.00 2015-04-11 14:37:37.500 101 12481.50 195.80 54545.07 88888.00 2015-04-11 14:37:37.625 101 12481.48 195.72 54545.10 88888.00 2015-04-11 14:37:37.750 101 12481.48 195.70 54545.10 88888.00 2015-04-11 14:37:37.875 101 12481.55 195.70 54545.12 88888.00 2015-04-11 14:37:38.000 101 12481.58 195.70 54545.07 88888.00 2015-04-11 14:37:38.125 101 12481.55 195.68 54545.07 88888.00 2015-04-11 14:37:38.250 101 12481.50 195.62 54545.12 88888.00 2015-04-11 14:37:38.375 101 12481.60 195.62 54545.12 88888.00 2015-04-11 14:37:38.500 101 12481.62 195.62 54545.10 88888.00 2015-04-11 14:37:38.625 101 12481.60 195.60 54545.12 88888.00 2015-04-11 14:37:38.750 101 12481.58 195.57 54545.12 88888.00 2015-04-11 14:37:38.875 101 12481.58 195.55 54545.12 88888.00 2015-04-11 14:37:39.000 101 12481.60 195.47 54545.12 88888.00 2015-04-11 14:37:39.125 101 12481.65 195.47 54545.15 88888.00 2015-04-11 14:37:39.250 101 12481.67 195.43 54545.18 88888.00 2015-04-11 14:37:39.375 101 12481.67 195.45 54545.18 88888.00 2015-04-11 14:37:39.500 101 12481.65 195.45 54545.18 88888.00 2015-04-11 14:37:39.625 101 12481.62 195.40 54545.18 88888.00 2015-04-11 14:37:39.750 101 12481.67 195.35 54545.20 88888.00 2015-04-11 14:37:39.875 101 12481.73 195.38 54545.22 88888.00 2015-04-11 14:37:40.000 101 12481.67 195.38 54545.20 88888.00 2015-04-11 14:37:40.125 101 12481.65 195.38 54545.20 88888.00 2015-04-11 14:37:40.250 101 12481.62 195.35 54545.25 88888.00 2015-04-11 14:37:40.375 101 12481.70 195.38 54545.28 88888.00 2015-04-11 14:37:40.500 101 12481.73 195.38 54545.25 88888.00 2015-04-11 14:37:40.625 101 12481.67 195.32 54545.22 88888.00 2015-04-11 14:37:40.750 101 12481.65 195.30 54545.22 88888.00 2015-04-11 14:37:40.875 101 12481.70 195.32 54545.20 88888.00 2015-04-11 14:37:41.000 101 12481.75 195.35 54545.22 88888.00 2015-04-11 14:37:41.125 101 12481.77 195.30 54545.28 88888.00 2015-04-11 14:37:41.250 101 12481.83 195.30 54545.30 88888.00 2015-04-11 14:37:41.375 101 12481.83 195.32 54545.30 88888.00 2015-04-11 14:37:41.500 101 12481.80 195.30 54545.28 88888.00 2015-04-11 14:37:41.625 101 12481.80 195.32 54545.25 88888.00 2015-04-11 14:37:41.750 101 12481.83 195.32 54545.28 88888.00 2015-04-11 14:37:41.875 101 12481.85 195.28 54545.25 88888.00 2015-04-11 14:37:42.000 101 12481.88 195.30 54545.22 88888.00 2015-04-11 14:37:42.125 101 12481.95 195.32 54545.28 88888.00 2015-04-11 14:37:42.250 101 12481.92 195.30 54545.30 88888.00 2015-04-11 14:37:42.375 101 12481.92 195.32 54545.30 88888.00 2015-04-11 14:37:42.500 101 12481.88 195.32 54545.32 88888.00 2015-04-11 14:37:42.625 101 12481.88 195.32 54545.32 88888.00 2015-04-11 14:37:42.750 101 12481.98 195.35 54545.30 88888.00 2015-04-11 14:37:42.875 101 12481.98 195.32 54545.28 88888.00 2015-04-11 14:37:43.000 101 12481.95 195.32 54545.28 88888.00 2015-04-11 14:37:43.125 101 12481.95 195.35 54545.30 88888.00 2015-04-11 14:37:43.250 101 12481.95 195.38 54545.35 88888.00 2015-04-11 14:37:43.375 101 12482.02 195.40 54545.32 88888.00 2015-04-11 14:37:43.500 101 12482.05 195.43 54545.32 88888.00 2015-04-11 14:37:43.625 101 12482.02 195.50 54545.35 88888.00 2015-04-11 14:37:43.750 101 12482.02 195.50 54545.35 88888.00 2015-04-11 14:37:43.875 101 12482.00 195.50 54545.35 88888.00 2015-04-11 14:37:44.000 101 12481.95 195.50 54545.35 88888.00 2015-04-11 14:37:44.125 101 12481.95 195.55 54545.38 88888.00 2015-04-11 14:37:44.250 101 12481.95 195.57 54545.40 88888.00 2015-04-11 14:37:44.375 101 12481.98 195.57 54545.38 88888.00 2015-04-11 14:37:44.500 101 12482.00 195.57 54545.40 88888.00 2015-04-11 14:37:44.625 101 12482.00 195.53 54545.38 88888.00 2015-04-11 14:37:44.750 101 12482.02 195.55 54545.32 88888.00 2015-04-11 14:37:44.875 101 12482.02 195.57 54545.32 88888.00 2015-04-11 14:37:45.000 101 12482.02 195.55 54545.35 88888.00 2015-04-11 14:37:45.125 101 12481.98 195.55 54545.38 88888.00 2015-04-11 14:37:45.250 101 12481.98 195.55 54545.40 88888.00 2015-04-11 14:37:45.375 101 12481.98 195.55 54545.40 88888.00 2015-04-11 14:37:45.500 101 12482.02 195.50 54545.38 88888.00 2015-04-11 14:37:45.625 101 12482.10 195.47 54545.40 88888.00 2015-04-11 14:37:45.750 101 12482.10 195.53 54545.40 88888.00 2015-04-11 14:37:45.875 101 12482.08 195.50 54545.38 88888.00 2015-04-11 14:37:46.000 101 12482.12 195.53 54545.38 88888.00 2015-04-11 14:37:46.125 101 12482.20 195.50 54545.38 88888.00 2015-04-11 14:37:46.250 101 12482.17 195.47 54545.40 88888.00 2015-04-11 14:37:46.375 101 12482.17 195.47 54545.38 88888.00 2015-04-11 14:37:46.500 101 12482.17 195.45 54545.38 88888.00 2015-04-11 14:37:46.625 101 12482.23 195.47 54545.38 88888.00 2015-04-11 14:37:46.750 101 12482.30 195.50 54545.38 88888.00 2015-04-11 14:37:46.875 101 12482.33 195.50 54545.35 88888.00 2015-04-11 14:37:47.000 101 12482.33 195.53 54545.35 88888.00 2015-04-11 14:37:47.125 101 12482.38 195.53 54545.35 88888.00 2015-04-11 14:37:47.250 101 12482.40 195.53 54545.32 88888.00 2015-04-11 14:37:47.375 101 12482.45 195.55 54545.32 88888.00 2015-04-11 14:37:47.500 101 12482.50 195.55 54545.32 88888.00 2015-04-11 14:37:47.625 101 12482.52 195.53 54545.32 88888.00 2015-04-11 14:37:47.750 101 12482.55 195.55 54545.35 88888.00 2015-04-11 14:37:47.875 101 12482.60 195.55 54545.35 88888.00 2015-04-11 14:37:48.000 101 12482.70 195.57 54545.32 88888.00 2015-04-11 14:37:48.125 101 12482.75 195.60 54545.32 88888.00 2015-04-11 14:37:48.250 101 12482.80 195.60 54545.35 88888.00 2015-04-11 14:37:48.375 101 12482.77 195.57 54545.32 88888.00 2015-04-11 14:37:48.500 101 12482.85 195.55 54545.32 88888.00 2015-04-11 14:37:48.625 101 12482.90 195.60 54545.32 88888.00 2015-04-11 14:37:48.750 101 12482.92 195.60 54545.30 88888.00 2015-04-11 14:37:48.875 101 12482.98 195.62 54545.30 88888.00 2015-04-11 14:37:49.000 101 12482.98 195.62 54545.30 88888.00 2015-04-11 14:37:49.125 101 12483.00 195.62 54545.28 88888.00 2015-04-11 14:37:49.250 101 12483.10 195.65 54545.30 88888.00 2015-04-11 14:37:49.375 101 12483.17 195.70 54545.30 88888.00 2015-04-11 14:37:49.500 101 12483.25 195.72 54545.30 88888.00 2015-04-11 14:37:49.625 101 12483.33 195.72 54545.32 88888.00 2015-04-11 14:37:49.750 101 12483.38 195.72 54545.32 88888.00 2015-04-11 14:37:49.875 101 12483.40 195.78 54545.32 88888.00 2015-04-11 14:37:50.000 101 12483.42 195.78 54545.28 88888.00 2015-04-11 14:37:50.125 101 12483.40 195.80 54545.28 88888.00 2015-04-11 14:37:50.250 101 12483.38 195.80 54545.28 88888.00 2015-04-11 14:37:50.375 101 12483.52 195.88 54545.30 88888.00 2015-04-11 14:37:50.500 101 12483.62 195.90 54545.32 88888.00 2015-04-11 14:37:50.625 101 12483.67 195.85 54545.28 88888.00 2015-04-11 14:37:50.750 101 12483.70 195.90 54545.25 88888.00 2015-04-11 14:37:50.875 101 12483.70 195.93 54545.25 88888.00 2015-04-11 14:37:51.000 101 12483.70 195.93 54545.25 88888.00 2015-04-11 14:37:51.125 101 12483.75 195.95 54545.30 88888.00 2015-04-11 14:37:51.250 101 12483.77 195.95 54545.28 88888.00 2015-04-11 14:37:51.375 101 12483.85 195.95 54545.30 88888.00 2015-04-11 14:37:51.500 101 12483.88 195.97 54545.28 88888.00 2015-04-11 14:37:51.625 101 12483.90 196.00 54545.30 88888.00 2015-04-11 14:37:51.750 101 12483.92 196.05 54545.25 88888.00 2015-04-11 14:37:51.875 101 12483.92 196.07 54545.30 88888.00 2015-04-11 14:37:52.000 101 12483.85 196.05 54545.25 88888.00 2015-04-11 14:37:52.125 101 12483.83 196.05 54545.25 88888.00 2015-04-11 14:37:52.250 101 12483.90 196.05 54545.25 88888.00 2015-04-11 14:37:52.375 101 12483.95 196.05 54545.28 88888.00 2015-04-11 14:37:52.500 101 12483.95 196.05 54545.28 88888.00 2015-04-11 14:37:52.625 101 12483.92 196.03 54545.28 88888.00 2015-04-11 14:37:52.750 101 12483.95 196.03 54545.28 88888.00 2015-04-11 14:37:52.875 101 12484.00 196.03 54545.30 88888.00 2015-04-11 14:37:53.000 101 12484.05 196.05 54545.28 88888.00 2015-04-11 14:37:53.125 101 12484.12 196.05 54545.30 88888.00 2015-04-11 14:37:53.250 101 12484.12 196.00 54545.30 88888.00 2015-04-11 14:37:53.375 101 12484.12 196.00 54545.28 88888.00 2015-04-11 14:37:53.500 101 12484.12 196.00 54545.32 88888.00 2015-04-11 14:37:53.625 101 12484.15 195.97 54545.32 88888.00 2015-04-11 14:37:53.750 101 12484.17 195.97 54545.30 88888.00 2015-04-11 14:37:53.875 101 12484.27 195.95 54545.32 88888.00 2015-04-11 14:37:54.000 101 12484.33 195.93 54545.30 88888.00 2015-04-11 14:37:54.125 101 12484.33 195.90 54545.30 88888.00 2015-04-11 14:37:54.250 101 12484.30 195.88 54545.32 88888.00 2015-04-11 14:37:54.375 101 12484.35 195.93 54545.35 88888.00 2015-04-11 14:37:54.500 101 12484.30 195.85 54545.38 88888.00 2015-04-11 14:37:54.625 101 12484.27 195.82 54545.32 88888.00 2015-04-11 14:37:54.750 101 12484.27 195.78 54545.32 88888.00 2015-04-11 14:37:54.875 101 12484.38 195.80 54545.32 88888.00 2015-04-11 14:37:55.000 101 12484.42 195.75 54545.32 88888.00 2015-04-11 14:37:55.125 101 12484.48 195.78 54545.32 88888.00 2015-04-11 14:37:55.250 101 12484.48 195.72 54545.30 88888.00 2015-04-11 14:37:55.375 101 12484.50 195.72 54545.35 88888.00 2015-04-11 14:37:55.500 101 12484.50 195.70 54545.38 88888.00 2015-04-11 14:37:55.625 101 12484.55 195.72 54545.40 88888.00 2015-04-11 14:37:55.750 101 12484.55 195.72 54545.40 88888.00 2015-04-11 14:37:55.875 101 12484.50 195.75 54545.32 88888.00 2015-04-11 14:37:56.000 101 12484.48 195.75 54545.30 88888.00 2015-04-11 14:37:56.125 101 12484.55 195.80 54545.32 88888.00 2015-04-11 14:37:56.250 101 12484.65 195.82 54545.35 88888.00 2015-04-11 14:37:56.375 101 12484.70 195.88 54545.38 88888.00 2015-04-11 14:37:56.500 101 12484.70 195.90 54545.35 88888.00 2015-04-11 14:37:56.625 101 12484.73 195.90 54545.35 88888.00 2015-04-11 14:37:56.750 101 12484.77 195.93 54545.35 88888.00 2015-04-11 14:37:56.875 101 12484.77 195.95 54545.30 88888.00 2015-04-11 14:37:57.000 101 12484.80 195.95 54545.30 88888.00 2015-04-11 14:37:57.125 101 12484.80 195.95 54545.32 88888.00 2015-04-11 14:37:57.250 101 12484.83 195.95 54545.32 88888.00 2015-04-11 14:37:57.375 101 12484.88 196.00 54545.35 88888.00 2015-04-11 14:37:57.500 101 12484.83 195.97 54545.38 88888.00 2015-04-11 14:37:57.625 101 12484.90 196.03 54545.35 88888.00 2015-04-11 14:37:57.750 101 12485.02 196.03 54545.30 88888.00 2015-04-11 14:37:57.875 101 12485.02 196.05 54545.32 88888.00 2015-04-11 14:37:58.000 101 12485.00 196.05 54545.32 88888.00 2015-04-11 14:37:58.125 101 12484.98 196.07 54545.35 88888.00 2015-04-11 14:37:58.250 101 12485.05 196.10 54545.35 88888.00 2015-04-11 14:37:58.375 101 12485.15 196.12 54545.35 88888.00 2015-04-11 14:37:58.500 101 12485.20 196.15 54545.32 88888.00 2015-04-11 14:37:58.625 101 12485.20 196.18 54545.30 88888.00 2015-04-11 14:37:58.750 101 12485.17 196.20 54545.32 88888.00 2015-04-11 14:37:58.875 101 12485.23 196.20 54545.30 88888.00 2015-04-11 14:37:59.000 101 12485.27 196.20 54545.32 88888.00 2015-04-11 14:37:59.125 101 12485.23 196.18 54545.30 88888.00 2015-04-11 14:37:59.250 101 12485.20 196.20 54545.28 88888.00 2015-04-11 14:37:59.375 101 12485.30 196.20 54545.28 88888.00 2015-04-11 14:37:59.500 101 12485.35 196.20 54545.28 88888.00 2015-04-11 14:37:59.625 101 12485.40 196.22 54545.30 88888.00 2015-04-11 14:37:59.750 101 12485.42 196.20 54545.32 88888.00 2015-04-11 14:37:59.875 101 12485.45 196.18 54545.32 88888.00 2015-04-11 14:38:00.000 101 12485.45 196.18 54545.32 88888.00 2015-04-11 14:38:00.125 101 12485.50 196.18 54545.35 88888.00 2015-04-11 14:38:00.250 101 12485.48 196.15 54545.35 88888.00 2015-04-11 14:38:00.375 101 12485.45 196.15 54545.35 88888.00 2015-04-11 14:38:00.500 101 12485.38 196.15 54545.35 88888.00 2015-04-11 14:38:00.625 101 12485.38 196.12 54545.38 88888.00 2015-04-11 14:38:00.750 101 12485.38 196.15 54545.35 88888.00 2015-04-11 14:38:00.875 101 12485.42 196.18 54545.38 88888.00 2015-04-11 14:38:01.000 101 12485.45 196.12 54545.40 88888.00 2015-04-11 14:38:01.125 101 12485.48 196.12 54545.40 88888.00 2015-04-11 14:38:01.250 101 12485.40 196.10 54545.43 88888.00 2015-04-11 14:38:01.375 101 12485.33 196.07 54545.43 88888.00 2015-04-11 14:38:01.500 101 12485.33 196.03 54545.45 88888.00 2015-04-11 14:38:01.625 101 12485.33 196.05 54545.45 88888.00 2015-04-11 14:38:01.750 101 12485.40 196.05 54545.47 88888.00 2015-04-11 14:38:01.875 101 12485.48 196.00 54545.50 88888.00 2015-04-11 14:38:02.000 101 12485.40 195.97 54545.47 88888.00 2015-04-11 14:38:02.125 101 12485.33 195.95 54545.47 88888.00 2015-04-11 14:38:02.250 101 12485.23 195.93 54545.55 88888.00 2015-04-11 14:38:02.375 101 12485.25 195.93 54545.53 88888.00 2015-04-11 14:38:02.500 101 12485.33 195.88 54545.55 88888.00 2015-04-11 14:38:02.625 101 12485.30 195.82 54545.53 88888.00 2015-04-11 14:38:02.750 101 12485.27 195.85 54545.55 88888.00 2015-04-11 14:38:02.875 101 12485.23 195.80 54545.55 88888.00 2015-04-11 14:38:03.000 101 12485.17 195.78 54545.55 88888.00 2015-04-11 14:38:03.125 101 12485.20 195.68 54545.55 88888.00 2015-04-11 14:38:03.250 101 12485.17 195.68 54545.60 88888.00 2015-04-11 14:38:03.375 101 12485.23 195.65 54545.60 88888.00 2015-04-11 14:38:03.500 101 12485.33 195.65 54545.60 88888.00 2015-04-11 14:38:03.625 101 12485.38 195.65 54545.62 88888.00 2015-04-11 14:38:03.750 101 12485.35 195.60 54545.62 88888.00 2015-04-11 14:38:03.875 101 12485.27 195.57 54545.62 88888.00 2015-04-11 14:38:04.000 101 12485.25 195.57 54545.62 88888.00 2015-04-11 14:38:04.125 101 12485.23 195.55 54545.68 88888.00 2015-04-11 14:38:04.250 101 12485.23 195.53 54545.70 88888.00 2015-04-11 14:38:04.375 101 12485.25 195.50 54545.68 88888.00 2015-04-11 14:38:04.500 101 12485.30 195.45 54545.70 88888.00 2015-04-11 14:38:04.625 101 12485.35 195.43 54545.68 88888.00 2015-04-11 14:38:04.750 101 12485.35 195.43 54545.70 88888.00 2015-04-11 14:38:04.875 101 12485.30 195.40 54545.70 88888.00 2015-04-11 14:38:05.000 101 12485.33 195.38 54545.72 88888.00 2015-04-11 14:38:05.125 101 12485.33 195.38 54545.75 88888.00 2015-04-11 14:38:05.250 101 12485.17 195.30 54545.72 88888.00 2015-04-11 14:38:05.375 101 12485.15 195.30 54545.72 88888.00 2015-04-11 14:38:05.500 101 12485.15 195.28 54545.78 88888.00 2015-04-11 14:38:05.625 101 12485.23 195.25 54545.78 88888.00 2015-04-11 14:38:05.750 101 12485.33 195.25 54545.78 88888.00 2015-04-11 14:38:05.875 101 12485.35 195.18 54545.80 88888.00 2015-04-11 14:38:06.000 101 12485.35 195.18 54545.78 88888.00 2015-04-11 14:38:06.125 101 12485.35 195.12 54545.78 88888.00 2015-04-11 14:38:06.250 101 12485.35 195.03 54545.78 88888.00 2015-04-11 14:38:06.375 101 12485.45 195.03 54545.80 88888.00 2015-04-11 14:38:06.500 101 12485.50 195.05 54545.82 88888.00 2015-04-11 14:38:06.625 101 12485.52 195.05 54545.82 88888.00 2015-04-11 14:38:06.750 101 12485.52 195.05 54545.82 88888.00 2015-04-11 14:38:06.875 101 12485.50 195.00 54545.82 88888.00 2015-04-11 14:38:07.000 101 12485.50 195.00 54545.82 88888.00 2015-04-11 14:38:07.125 101 12485.60 195.00 54545.88 88888.00 2015-04-11 14:38:07.250 101 12485.58 194.90 54545.88 88888.00 2015-04-11 14:38:07.375 101 12485.58 194.88 54545.93 88888.00 2015-04-11 14:38:07.500 101 12485.58 194.88 54545.93 88888.00 2015-04-11 14:38:07.625 101 12485.60 194.85 54545.88 88888.00 2015-04-11 14:38:07.750 101 12485.62 194.85 54545.93 88888.00 2015-04-11 14:38:07.875 101 12485.65 194.80 54545.93 88888.00 2015-04-11 14:38:08.000 101 12485.65 194.78 54545.90 88888.00 2015-04-11 14:38:08.125 101 12485.65 194.75 54545.93 88888.00 2015-04-11 14:38:08.250 101 12485.67 194.75 54545.93 88888.00 2015-04-11 14:38:08.375 101 12485.70 194.75 54545.93 88888.00 2015-04-11 14:38:08.500 101 12485.70 194.70 54545.95 88888.00 2015-04-11 14:38:08.625 101 12485.67 194.65 54545.95 88888.00 2015-04-11 14:38:08.750 101 12485.67 194.65 54545.97 88888.00 2015-04-11 14:38:08.875 101 12485.67 194.62 54546.00 88888.00 2015-04-11 14:38:09.000 101 12485.67 194.62 54546.03 88888.00 2015-04-11 14:38:09.125 101 12485.75 194.60 54546.05 88888.00 2015-04-11 14:38:09.250 101 12485.70 194.55 54546.05 88888.00 2015-04-11 14:38:09.375 101 12485.73 194.55 54546.07 88888.00 2015-04-11 14:38:09.500 101 12485.80 194.50 54546.05 88888.00 2015-04-11 14:38:09.625 101 12485.95 194.47 54546.03 88888.00 2015-04-11 14:38:09.750 101 12485.95 194.50 54546.03 88888.00 2015-04-11 14:38:09.875 101 12485.92 194.47 54546.05 88888.00 2015-04-11 14:38:10.000 101 12485.98 194.50 54546.05 88888.00 2015-04-11 14:38:10.125 101 12485.98 194.47 54546.03 88888.00 2015-04-11 14:38:10.250 101 12485.92 194.43 54546.05 88888.00 2015-04-11 14:38:10.375 101 12486.00 194.43 54546.07 88888.00 2015-04-11 14:38:10.500 101 12486.08 194.43 54546.12 88888.00 2015-04-11 14:38:10.625 101 12486.05 194.40 54546.12 88888.00 2015-04-11 14:38:10.750 101 12486.02 194.38 54546.12 88888.00 2015-04-11 14:38:10.875 101 12486.05 194.38 54546.18 88888.00 2015-04-11 14:38:11.000 101 12486.10 194.40 54546.15 88888.00 2015-04-11 14:38:11.125 101 12486.15 194.38 54546.15 88888.00 2015-04-11 14:38:11.250 101 12486.08 194.32 54546.12 88888.00 2015-04-11 14:38:11.375 101 12486.02 194.35 54546.12 88888.00 2015-04-11 14:38:11.500 101 12486.05 194.32 54546.10 88888.00 2015-04-11 14:38:11.625 101 12486.02 194.30 54546.07 88888.00 2015-04-11 14:38:11.750 101 12486.10 194.30 54546.12 88888.00 2015-04-11 14:38:11.875 101 12486.17 194.32 54546.15 88888.00 2015-04-11 14:38:12.000 101 12486.17 194.32 54546.15 88888.00 2015-04-11 14:38:12.125 101 12486.15 194.32 54546.18 88888.00 2015-04-11 14:38:12.250 101 12486.17 194.28 54546.18 88888.00 2015-04-11 14:38:12.375 101 12486.25 194.25 54546.18 88888.00 2015-04-11 14:38:12.500 101 12486.30 194.28 54546.18 88888.00 2015-04-11 14:38:12.625 101 12486.38 194.32 54546.20 88888.00 2015-04-11 14:38:12.750 101 12486.30 194.30 54546.20 88888.00 2015-04-11 14:38:12.875 101 12486.33 194.30 54546.20 88888.00 2015-04-11 14:38:13.000 101 12486.35 194.28 54546.20 88888.00 2015-04-11 14:38:13.125 101 12486.30 194.25 54546.20 88888.00 2015-04-11 14:38:13.250 101 12486.27 194.20 54546.20 88888.00 2015-04-11 14:38:13.375 101 12486.35 194.22 54546.22 88888.00 2015-04-11 14:38:13.500 101 12486.35 194.25 54546.25 88888.00 2015-04-11 14:38:13.625 101 12486.35 194.22 54546.25 88888.00 2015-04-11 14:38:13.750 101 12486.38 194.22 54546.25 88888.00 2015-04-11 14:38:13.875 101 12486.40 194.22 54546.25 88888.00 2015-04-11 14:38:14.000 101 12486.40 194.22 54546.25 88888.00 2015-04-11 14:38:14.125 101 12486.40 194.20 54546.28 88888.00 2015-04-11 14:38:14.250 101 12486.42 194.18 54546.28 88888.00 2015-04-11 14:38:14.375 101 12486.40 194.20 54546.28 88888.00 2015-04-11 14:38:14.500 101 12486.35 194.20 54546.28 88888.00 2015-04-11 14:38:14.625 101 12486.35 194.20 54546.28 88888.00 2015-04-11 14:38:14.750 101 12486.35 194.18 54546.30 88888.00 2015-04-11 14:38:14.875 101 12486.33 194.18 54546.32 88888.00 2015-04-11 14:38:15.000 101 12486.30 194.18 54546.30 88888.00 2015-04-11 14:38:15.125 101 12486.25 194.12 54546.32 88888.00 2015-04-11 14:38:15.250 101 12486.25 194.10 54546.32 88888.00 2015-04-11 14:38:15.375 101 12486.20 194.12 54546.30 88888.00 2015-04-11 14:38:15.500 101 12486.27 194.12 54546.30 88888.00 2015-04-11 14:38:15.625 101 12486.25 194.15 54546.32 88888.00 2015-04-11 14:38:15.750 101 12486.12 194.10 54546.32 88888.00 2015-04-11 14:38:15.875 101 12486.10 194.10 54546.35 88888.00 2015-04-11 14:38:16.000 101 12486.17 194.07 54546.35 88888.00 2015-04-11 14:38:16.125 101 12486.33 194.10 54546.40 88888.00 2015-04-11 14:38:16.250 101 12486.33 194.10 54546.38 88888.00 2015-04-11 14:38:16.375 101 12486.27 194.15 54546.40 88888.00 2015-04-11 14:38:16.500 101 12486.23 194.15 54546.43 88888.00 2015-04-11 14:38:16.625 101 12486.25 194.15 54546.43 88888.00 2015-04-11 14:38:16.750 101 12486.23 194.15 54546.43 88888.00 2015-04-11 14:38:16.875 101 12486.17 194.18 54546.45 88888.00 2015-04-11 14:38:17.000 101 12486.15 194.10 54546.43 88888.00 2015-04-11 14:38:17.125 101 12486.23 194.12 54546.43 88888.00 2015-04-11 14:38:17.250 101 12486.23 194.15 54546.45 88888.00 2015-04-11 14:38:17.375 101 12486.25 194.10 54546.45 88888.00 2015-04-11 14:38:17.500 101 12486.27 194.15 54546.45 88888.00 2015-04-11 14:38:17.625 101 12486.25 194.12 54546.43 88888.00 2015-04-11 14:38:17.750 101 12486.20 194.10 54546.45 88888.00 2015-04-11 14:38:17.875 101 12486.20 194.07 54546.47 88888.00 2015-04-11 14:38:18.000 101 12486.17 194.05 54546.47 88888.00 2015-04-11 14:38:18.125 101 12486.20 194.03 54546.47 88888.00 2015-04-11 14:38:18.250 101 12486.15 194.00 54546.50 88888.00 2015-04-11 14:38:18.375 101 12486.23 193.97 54546.50 88888.00 2015-04-11 14:38:18.500 101 12486.38 193.97 54546.50 88888.00 2015-04-11 14:38:18.625 101 12486.45 193.97 54546.50 88888.00 2015-04-11 14:38:18.750 101 12486.45 193.95 54546.53 88888.00 2015-04-11 14:38:18.875 101 12486.38 193.88 54546.45 88888.00 2015-04-11 14:38:19.000 101 12486.42 193.82 54546.47 88888.00 2015-04-11 14:38:19.125 101 12486.52 193.82 54546.50 88888.00 2015-04-11 14:38:19.250 101 12486.58 193.80 54546.53 88888.00 2015-04-11 14:38:19.375 101 12486.65 193.85 54546.53 88888.00 2015-04-11 14:38:19.500 101 12486.67 193.82 54546.50 88888.00 2015-04-11 14:38:19.625 101 12486.70 193.80 54546.47 88888.00 2015-04-11 14:38:19.750 101 12486.67 193.80 54546.50 88888.00 2015-04-11 14:38:19.875 101 12486.67 193.80 54546.47 88888.00 2015-04-11 14:38:20.000 101 12486.75 193.78 54546.47 88888.00 2015-04-11 14:38:20.125 101 12486.83 193.78 54546.53 88888.00 2015-04-11 14:38:20.250 101 12486.85 193.70 54546.53 88888.00 2015-04-11 14:38:20.375 101 12486.88 193.72 54546.50 88888.00 2015-04-11 14:38:20.500 101 12486.92 193.72 54546.53 88888.00 2015-04-11 14:38:20.625 101 12486.95 193.72 54546.55 88888.00 2015-04-11 14:38:20.750 101 12487.00 193.75 54546.57 88888.00 2015-04-11 14:38:20.875 101 12486.98 193.72 54546.55 88888.00 2015-04-11 14:38:21.000 101 12487.00 193.70 54546.55 88888.00 2015-04-11 14:38:21.125 101 12486.98 193.70 54546.57 88888.00 2015-04-11 14:38:21.250 101 12487.05 193.68 54546.57 88888.00 2015-04-11 14:38:21.375 101 12487.10 193.68 54546.50 88888.00 2015-04-11 14:38:21.500 101 12487.15 193.70 54546.55 88888.00 2015-04-11 14:38:21.625 101 12487.20 193.70 54546.57 88888.00 2015-04-11 14:38:21.750 101 12487.20 193.70 54546.57 88888.00 2015-04-11 14:38:21.875 101 12487.20 193.65 54546.57 88888.00 2015-04-11 14:38:22.000 101 12487.23 193.65 54546.55 88888.00 2015-04-11 14:38:22.125 101 12487.20 193.65 54546.60 88888.00 2015-04-11 14:38:22.250 101 12487.17 193.62 54546.62 88888.00 2015-04-11 14:38:22.375 101 12487.17 193.62 54546.65 88888.00 2015-04-11 14:38:22.500 101 12487.17 193.60 54546.65 88888.00 2015-04-11 14:38:22.625 101 12487.23 193.57 54546.62 88888.00 2015-04-11 14:38:22.750 101 12487.30 193.57 54546.65 88888.00 2015-04-11 14:38:22.875 101 12487.33 193.53 54546.68 88888.00 2015-04-11 14:38:23.000 101 12487.30 193.53 54546.62 88888.00 2015-04-11 14:38:23.125 101 12487.27 193.50 54546.65 88888.00 2015-04-11 14:38:23.250 101 12487.25 193.47 54546.68 88888.00 2015-04-11 14:38:23.375 101 12487.25 193.45 54546.68 88888.00 2015-04-11 14:38:23.500 101 12487.25 193.43 54546.68 88888.00 2015-04-11 14:38:23.625 101 12487.35 193.40 54546.68 88888.00 2015-04-11 14:38:23.750 101 12487.40 193.32 54546.65 88888.00 2015-04-11 14:38:23.875 101 12487.35 193.30 54546.70 88888.00 2015-04-11 14:38:24.000 101 12487.33 193.28 54546.70 88888.00 2015-04-11 14:38:24.125 101 12487.35 193.25 54546.72 88888.00 2015-04-11 14:38:24.250 101 12487.30 193.22 54546.72 88888.00 2015-04-11 14:38:24.375 101 12487.25 193.22 54546.72 88888.00 2015-04-11 14:38:24.500 101 12487.25 193.18 54546.72 88888.00 2015-04-11 14:38:24.625 101 12487.25 193.18 54546.75 88888.00 2015-04-11 14:38:24.750 101 12487.20 193.15 54546.72 88888.00 2015-04-11 14:38:24.875 101 12487.23 193.15 54546.75 88888.00 2015-04-11 14:38:25.000 101 12487.23 193.15 54546.78 88888.00 2015-04-11 14:38:25.125 101 12487.20 193.15 54546.78 88888.00 2015-04-11 14:38:25.250 101 12487.15 193.07 54546.75 88888.00 2015-04-11 14:38:25.375 101 12487.15 193.07 54546.78 88888.00 2015-04-11 14:38:25.500 101 12487.17 193.07 54546.82 88888.00 2015-04-11 14:38:25.625 101 12487.23 193.10 54546.85 88888.00 2015-04-11 14:38:25.750 101 12487.23 193.05 54546.82 88888.00 2015-04-11 14:38:25.875 101 12487.10 193.00 54546.78 88888.00 2015-04-11 14:38:26.000 101 12487.02 192.95 54546.80 88888.00 2015-04-11 14:38:26.125 101 12487.02 192.95 54546.80 88888.00 2015-04-11 14:38:26.250 101 12487.10 192.93 54546.85 88888.00 2015-04-11 14:38:26.375 101 12487.20 192.90 54546.82 88888.00 2015-04-11 14:38:26.500 101 12487.23 192.88 54546.85 88888.00 2015-04-11 14:38:26.625 101 12487.20 192.82 54546.88 88888.00 2015-04-11 14:38:26.750 101 12487.15 192.80 54546.88 88888.00 2015-04-11 14:38:26.875 101 12487.23 192.78 54546.88 88888.00 2015-04-11 14:38:27.000 101 12487.30 192.72 54546.88 88888.00 2015-04-11 14:38:27.125 101 12487.38 192.72 54546.90 88888.00 2015-04-11 14:38:27.250 101 12487.33 192.68 54546.93 88888.00 2015-04-11 14:38:27.375 101 12487.33 192.68 54546.90 88888.00 2015-04-11 14:38:27.500 101 12487.38 192.65 54546.93 88888.00 2015-04-11 14:38:27.625 101 12487.45 192.62 54546.93 88888.00 2015-04-11 14:38:27.750 101 12487.42 192.57 54546.88 88888.00 2015-04-11 14:38:27.875 101 12487.40 192.55 54546.90 88888.00 2015-04-11 14:38:28.000 101 12487.45 192.57 54546.90 88888.00 2015-04-11 14:38:28.125 101 12487.50 192.55 54546.93 88888.00 2015-04-11 14:38:28.250 101 12487.45 192.50 54546.93 88888.00 2015-04-11 14:38:28.375 101 12487.52 192.55 54546.95 88888.00 2015-04-11 14:38:28.500 101 12487.60 192.55 54546.97 88888.00 2015-04-11 14:38:28.625 101 12487.65 192.53 54547.00 88888.00 2015-04-11 14:38:28.750 101 12487.58 192.53 54547.00 88888.00 2015-04-11 14:38:28.875 101 12487.62 192.53 54547.03 88888.00 2015-04-11 14:38:29.000 101 12487.67 192.50 54547.03 88888.00 2015-04-11 14:38:29.125 101 12487.75 192.47 54547.03 88888.00 2015-04-11 14:38:29.250 101 12487.70 192.47 54547.05 88888.00 2015-04-11 14:38:29.375 101 12487.73 192.47 54547.03 88888.00 2015-04-11 14:38:29.500 101 12487.70 192.45 54547.03 88888.00 2015-04-11 14:38:29.625 101 12487.73 192.43 54547.03 88888.00 2015-04-11 14:38:29.750 101 12487.75 192.45 54547.07 88888.00 2015-04-11 14:38:29.875 101 12487.80 192.50 54547.10 88888.00 2015-04-11 14:38:30.000 101 12487.83 192.50 54547.12 88888.00 2015-04-11 14:38:30.125 101 12487.83 192.47 54547.12 88888.00 2015-04-11 14:38:30.250 101 12487.83 192.47 54547.12 88888.00 2015-04-11 14:38:30.375 101 12487.90 192.47 54547.10 88888.00 2015-04-11 14:38:30.500 101 12487.95 192.47 54547.12 88888.00 2015-04-11 14:38:30.625 101 12488.00 192.47 54547.15 88888.00 2015-04-11 14:38:30.750 101 12487.90 192.47 54547.15 88888.00 2015-04-11 14:38:30.875 101 12487.95 192.50 54547.12 88888.00 2015-04-11 14:38:31.000 101 12488.02 192.50 54547.10 88888.00 2015-04-11 14:38:31.125 101 12488.00 192.53 54547.12 88888.00 2015-04-11 14:38:31.250 101 12488.02 192.55 54547.12 88888.00 2015-04-11 14:38:31.375 101 12488.08 192.57 54547.12 88888.00 2015-04-11 14:38:31.500 101 12488.05 192.62 54547.12 88888.00 2015-04-11 14:38:31.625 101 12488.02 192.60 54547.10 88888.00 2015-04-11 14:38:31.750 101 12488.00 192.65 54547.12 88888.00 2015-04-11 14:38:31.875 101 12488.08 192.68 54547.12 88888.00 2015-04-11 14:38:32.000 101 12488.10 192.72 54547.10 88888.00 2015-04-11 14:38:32.125 101 12488.08 192.78 54547.12 88888.00 2015-04-11 14:38:32.250 101 12488.00 192.78 54547.15 88888.00 2015-04-11 14:38:32.375 101 12488.05 192.80 54547.15 88888.00 2015-04-11 14:38:32.500 101 12488.02 192.80 54547.15 88888.00 2015-04-11 14:38:32.625 101 12488.00 192.82 54547.12 88888.00 2015-04-11 14:38:32.750 101 12488.02 192.88 54547.15 88888.00 2015-04-11 14:38:32.875 101 12488.05 192.90 54547.15 88888.00 2015-04-11 14:38:33.000 101 12488.02 192.93 54547.15 88888.00 2015-04-11 14:38:33.125 101 12488.02 192.95 54547.18 88888.00 2015-04-11 14:38:33.250 101 12488.02 192.90 54547.18 88888.00 2015-04-11 14:38:33.375 101 12488.08 192.90 54547.18 88888.00 2015-04-11 14:38:33.500 101 12488.08 192.88 54547.15 88888.00 2015-04-11 14:38:33.625 101 12488.08 192.82 54547.18 88888.00 2015-04-11 14:38:33.750 101 12488.08 192.82 54547.18 88888.00 2015-04-11 14:38:33.875 101 12488.15 192.82 54547.18 88888.00 2015-04-11 14:38:34.000 101 12488.17 192.80 54547.18 88888.00 2015-04-11 14:38:34.125 101 12488.25 192.80 54547.20 88888.00 2015-04-11 14:38:34.250 101 12488.23 192.80 54547.22 88888.00 2015-04-11 14:38:34.375 101 12488.25 192.80 54547.20 88888.00 2015-04-11 14:38:34.500 101 12488.23 192.80 54547.22 88888.00 2015-04-11 14:38:34.625 101 12488.25 192.80 54547.22 88888.00 2015-04-11 14:38:34.750 101 12488.23 192.78 54547.22 88888.00 2015-04-11 14:38:34.875 101 12488.23 192.72 54547.22 88888.00 2015-04-11 14:38:35.000 101 12488.25 192.72 54547.22 88888.00 2015-04-11 14:38:35.125 101 12488.30 192.75 54547.25 88888.00 2015-04-11 14:38:35.250 101 12488.30 192.72 54547.28 88888.00 2015-04-11 14:38:35.375 101 12488.33 192.70 54547.28 88888.00 2015-04-11 14:38:35.500 101 12488.38 192.68 54547.25 88888.00 2015-04-11 14:38:35.625 101 12488.45 192.68 54547.28 88888.00 2015-04-11 14:38:35.750 101 12488.42 192.65 54547.25 88888.00 2015-04-11 14:38:35.875 101 12488.45 192.68 54547.25 88888.00 2015-04-11 14:38:36.000 101 12488.42 192.65 54547.28 88888.00 2015-04-11 14:38:36.125 101 12488.52 192.62 54547.30 88888.00 2015-04-11 14:38:36.250 101 12488.55 192.57 54547.30 88888.00 2015-04-11 14:38:36.375 101 12488.55 192.60 54547.30 88888.00 2015-04-11 14:38:36.500 101 12488.52 192.55 54547.30 88888.00 2015-04-11 14:38:36.625 101 12488.62 192.50 54547.30 88888.00 2015-04-11 14:38:36.750 101 12488.65 192.47 54547.30 88888.00 2015-04-11 14:38:36.875 101 12488.70 192.50 54547.30 88888.00 2015-04-11 14:38:37.000 101 12488.75 192.50 54547.25 88888.00 2015-04-11 14:38:37.125 101 12488.75 192.50 54547.30 88888.00 2015-04-11 14:38:37.250 101 12488.73 192.50 54547.32 88888.00 2015-04-11 14:38:37.375 101 12488.73 192.53 54547.35 88888.00 2015-04-11 14:38:37.500 101 12488.80 192.53 54547.32 88888.00 2015-04-11 14:38:37.625 101 12488.77 192.50 54547.30 88888.00 2015-04-11 14:38:37.750 101 12488.77 192.53 54547.30 88888.00 2015-04-11 14:38:37.875 101 12488.77 192.53 54547.30 88888.00 2015-04-11 14:38:38.000 101 12488.85 192.53 54547.30 88888.00 2015-04-11 14:38:38.125 101 12488.88 192.53 54547.32 88888.00 2015-04-11 14:38:38.250 101 12488.88 192.50 54547.35 88888.00 2015-04-11 14:38:38.375 101 12488.95 192.50 54547.35 88888.00 2015-04-11 14:38:38.500 101 12488.98 192.53 54547.32 88888.00 2015-04-11 14:38:38.625 101 12489.02 192.50 54547.35 88888.00 2015-04-11 14:38:38.750 101 12489.05 192.50 54547.32 88888.00 2015-04-11 14:38:38.875 101 12489.02 192.47 54547.35 88888.00 2015-04-11 14:38:39.000 101 12489.05 192.47 54547.35 88888.00 2015-04-11 14:38:39.125 101 12489.10 192.47 54547.38 88888.00 2015-04-11 14:38:39.250 101 12489.10 192.45 54547.38 88888.00 2015-04-11 14:38:39.375 101 12489.10 192.43 54547.35 88888.00 2015-04-11 14:38:39.500 101 12489.12 192.45 54547.38 88888.00 2015-04-11 14:38:39.625 101 12489.23 192.45 54547.40 88888.00 2015-04-11 14:38:39.750 101 12489.17 192.40 54547.38 88888.00 2015-04-11 14:38:39.875 101 12489.17 192.38 54547.38 88888.00 2015-04-11 14:38:40.000 101 12489.25 192.40 54547.40 88888.00 2015-04-11 14:38:40.125 101 12489.27 192.38 54547.43 88888.00 2015-04-11 14:38:40.250 101 12489.20 192.32 54547.38 88888.00 2015-04-11 14:38:40.375 101 12489.23 192.30 54547.38 88888.00 2015-04-11 14:38:40.500 101 12489.30 192.30 54547.40 88888.00 2015-04-11 14:38:40.625 101 12489.42 192.30 54547.43 88888.00 2015-04-11 14:38:40.750 101 12489.50 192.30 54547.47 88888.00 2015-04-11 14:38:40.875 101 12489.48 192.22 54547.47 88888.00 2015-04-11 14:38:41.000 101 12489.48 192.18 54547.47 88888.00 2015-04-11 14:38:41.125 101 12489.45 192.18 54547.50 88888.00 2015-04-11 14:38:41.250 101 12489.42 192.15 54547.53 88888.00 2015-04-11 14:38:41.375 101 12489.48 192.12 54547.50 88888.00 2015-04-11 14:38:41.500 101 12489.48 192.10 54547.50 88888.00 2015-04-11 14:38:41.625 101 12489.52 192.07 54547.47 88888.00 2015-04-11 14:38:41.750 101 12489.55 192.05 54547.47 88888.00 2015-04-11 14:38:41.875 101 12489.60 192.03 54547.50 88888.00 2015-04-11 14:38:42.000 101 12489.60 192.03 54547.50 88888.00 2015-04-11 14:38:42.125 101 12489.58 192.00 54547.50 88888.00 2015-04-11 14:38:42.250 101 12489.60 191.95 54547.50 88888.00 2015-04-11 14:38:42.375 101 12489.67 191.95 54547.53 88888.00 2015-04-11 14:38:42.500 101 12489.65 191.95 54547.53 88888.00 2015-04-11 14:38:42.625 101 12489.70 191.93 54547.50 88888.00 2015-04-11 14:38:42.750 101 12489.70 191.88 54547.50 88888.00 2015-04-11 14:38:42.875 101 12489.75 191.90 54547.55 88888.00 2015-04-11 14:38:43.000 101 12489.77 191.88 54547.55 88888.00 2015-04-11 14:38:43.125 101 12489.73 191.80 54547.55 88888.00 2015-04-11 14:38:43.250 101 12489.77 191.78 54547.57 88888.00 2015-04-11 14:38:43.375 101 12489.85 191.78 54547.60 88888.00 2015-04-11 14:38:43.500 101 12489.85 191.72 54547.57 88888.00 2015-04-11 14:38:43.625 101 12489.85 191.68 54547.57 88888.00 2015-04-11 14:38:43.750 101 12489.90 191.68 54547.60 88888.00 2015-04-11 14:38:43.875 101 12489.90 191.65 54547.55 88888.00 2015-04-11 14:38:44.000 101 12489.92 191.62 54547.57 88888.00 2015-04-11 14:38:44.125 101 12489.90 191.60 54547.60 88888.00 2015-04-11 14:38:44.250 101 12489.85 191.55 54547.60 88888.00 2015-04-11 14:38:44.375 101 12489.95 191.53 54547.62 88888.00 2015-04-11 14:38:44.500 101 12489.98 191.50 54547.65 88888.00 2015-04-11 14:38:44.625 101 12489.95 191.47 54547.65 88888.00 2015-04-11 14:38:44.750 101 12489.98 191.43 54547.62 88888.00 2015-04-11 14:38:44.875 101 12489.98 191.40 54547.68 88888.00 2015-04-11 14:38:45.000 101 12489.98 191.40 54547.70 88888.00 2015-04-11 14:38:45.125 101 12489.92 191.38 54547.70 88888.00 2015-04-11 14:38:45.250 101 12489.98 191.30 54547.75 88888.00 2015-04-11 14:38:45.375 101 12490.02 191.30 54547.72 88888.00 2015-04-11 14:38:45.500 101 12490.05 191.28 54547.75 88888.00 2015-04-11 14:38:45.625 101 12490.05 191.25 54547.72 88888.00 2015-04-11 14:38:45.750 101 12490.05 191.22 54547.72 88888.00 2015-04-11 14:38:45.875 101 12490.10 191.22 54547.75 88888.00 2015-04-11 14:38:46.000 101 12490.20 191.25 54547.78 88888.00 2015-04-11 14:38:46.125 101 12490.17 191.22 54547.78 88888.00 2015-04-11 14:38:46.250 101 12490.02 191.18 54547.78 88888.00 2015-04-11 14:38:46.375 101 12490.05 191.15 54547.78 88888.00 2015-04-11 14:38:46.500 101 12490.10 191.12 54547.82 88888.00 2015-04-11 14:38:46.625 101 12490.17 191.15 54547.82 88888.00 2015-04-11 14:38:46.750 101 12490.17 191.10 54547.80 88888.00 2015-04-11 14:38:46.875 101 12490.27 191.15 54547.85 88888.00 2015-04-11 14:38:47.000 101 12490.33 191.15 54547.82 88888.00 2015-04-11 14:38:47.125 101 12490.30 191.10 54547.85 88888.00 2015-04-11 14:38:47.250 101 12490.30 191.05 54547.88 88888.00 2015-04-11 14:38:47.375 101 12490.40 191.05 54547.82 88888.00 2015-04-11 14:38:47.500 101 12490.40 191.03 54547.82 88888.00 2015-04-11 14:38:47.625 101 12490.35 191.03 54547.82 88888.00 2015-04-11 14:38:47.750 101 12490.38 191.03 54547.85 88888.00 2015-04-11 14:38:47.875 101 12490.40 190.97 54547.88 88888.00 2015-04-11 14:38:48.000 101 12490.38 190.95 54547.82 88888.00 2015-04-11 14:38:48.125 101 12490.40 190.93 54547.85 88888.00 2015-04-11 14:38:48.250 101 12490.48 190.88 54547.90 88888.00 2015-04-11 14:38:48.375 101 12490.58 190.90 54547.93 88888.00 2015-04-11 14:38:48.500 101 12490.60 190.88 54547.90 88888.00 2015-04-11 14:38:48.625 101 12490.65 190.85 54547.90 88888.00 2015-04-11 14:38:48.750 101 12490.67 190.88 54547.90 88888.00 2015-04-11 14:38:48.875 101 12490.67 190.85 54547.93 88888.00 2015-04-11 14:38:49.000 101 12490.70 190.82 54547.93 88888.00 2015-04-11 14:38:49.125 101 12490.67 190.82 54547.95 88888.00 2015-04-11 14:38:49.250 101 12490.62 190.78 54548.00 88888.00 2015-04-11 14:38:49.375 101 12490.67 190.80 54547.97 88888.00 2015-04-11 14:38:49.500 101 12490.70 190.78 54548.00 88888.00 2015-04-11 14:38:49.625 101 12490.70 190.78 54547.97 88888.00 2015-04-11 14:38:49.750 101 12490.75 190.75 54547.97 88888.00 2015-04-11 14:38:49.875 101 12490.75 190.75 54548.00 88888.00 2015-04-11 14:38:50.000 101 12490.85 190.75 54548.03 88888.00 2015-04-11 14:38:50.125 101 12490.90 190.78 54548.03 88888.00 2015-04-11 14:38:50.250 101 12490.80 190.72 54548.05 88888.00 2015-04-11 14:38:50.375 101 12490.80 190.72 54548.03 88888.00 2015-04-11 14:38:50.500 101 12490.85 190.75 54548.03 88888.00 2015-04-11 14:38:50.625 101 12490.88 190.75 54548.03 88888.00 2015-04-11 14:38:50.750 101 12490.95 190.75 54548.03 88888.00 2015-04-11 14:38:50.875 101 12490.98 190.75 54548.05 88888.00 2015-04-11 14:38:51.000 101 12490.95 190.78 54548.05 88888.00 2015-04-11 14:38:51.125 101 12490.88 190.75 54548.07 88888.00 2015-04-11 14:38:51.250 101 12490.85 190.72 54548.10 88888.00 2015-04-11 14:38:51.375 101 12490.92 190.75 54548.10 88888.00 2015-04-11 14:38:51.500 101 12491.00 190.75 54548.10 88888.00 2015-04-11 14:38:51.625 101 12491.00 190.75 54548.12 88888.00 2015-04-11 14:38:51.750 101 12491.02 190.78 54548.15 88888.00 2015-04-11 14:38:51.875 101 12490.98 190.72 54548.12 88888.00 2015-04-11 14:38:52.000 101 12491.00 190.72 54548.15 88888.00 2015-04-11 14:38:52.125 101 12490.95 190.75 54548.15 88888.00 2015-04-11 14:38:52.250 101 12490.92 190.75 54548.18 88888.00 2015-04-11 14:38:52.375 101 12490.90 190.75 54548.18 88888.00 2015-04-11 14:38:52.500 101 12490.90 190.75 54548.18 88888.00 2015-04-11 14:38:52.625 101 12490.92 190.75 54548.18 88888.00 2015-04-11 14:38:52.750 101 12490.90 190.78 54548.22 88888.00 2015-04-11 14:38:52.875 101 12490.90 190.80 54548.20 88888.00 2015-04-11 14:38:53.000 101 12490.95 190.78 54548.20 88888.00 2015-04-11 14:38:53.125 101 12490.98 190.78 54548.20 88888.00 2015-04-11 14:38:53.250 101 12490.90 190.75 54548.20 88888.00 2015-04-11 14:38:53.375 101 12490.88 190.78 54548.20 88888.00 2015-04-11 14:38:53.500 101 12490.92 190.78 54548.25 88888.00 2015-04-11 14:38:53.625 101 12490.92 190.82 54548.22 88888.00 2015-04-11 14:38:53.750 101 12491.00 190.85 54548.30 88888.00 2015-04-11 14:38:53.875 101 12491.02 190.82 54548.30 88888.00 2015-04-11 14:38:54.000 101 12490.95 190.80 54548.25 88888.00 2015-04-11 14:38:54.125 101 12490.92 190.75 54548.28 88888.00 2015-04-11 14:38:54.250 101 12490.88 190.75 54548.25 88888.00 2015-04-11 14:38:54.375 101 12490.95 190.80 54548.30 88888.00 2015-04-11 14:38:54.500 101 12490.95 190.80 54548.30 88888.00 2015-04-11 14:38:54.625 101 12490.95 190.80 54548.35 88888.00 2015-04-11 14:38:54.750 101 12490.92 190.78 54548.35 88888.00 2015-04-11 14:38:54.875 101 12490.90 190.75 54548.38 88888.00 2015-04-11 14:38:55.000 101 12490.98 190.72 54548.35 88888.00 2015-04-11 14:38:55.125 101 12491.05 190.72 54548.38 88888.00 2015-04-11 14:38:55.250 101 12491.08 190.68 54548.38 88888.00 2015-04-11 14:38:55.375 101 12491.12 190.70 54548.40 88888.00 2015-04-11 14:38:55.500 101 12491.10 190.70 54548.38 88888.00 2015-04-11 14:38:55.625 101 12491.05 190.70 54548.38 88888.00 2015-04-11 14:38:55.750 101 12491.05 190.72 54548.40 88888.00 2015-04-11 14:38:55.875 101 12491.02 190.70 54548.40 88888.00 2015-04-11 14:38:56.000 101 12491.10 190.68 54548.40 88888.00 2015-04-11 14:38:56.125 101 12491.12 190.65 54548.45 88888.00 2015-04-11 14:38:56.250 101 12491.10 190.62 54548.50 88888.00 2015-04-11 14:38:56.375 101 12491.12 190.68 54548.47 88888.00 2015-04-11 14:38:56.500 101 12491.08 190.62 54548.47 88888.00 2015-04-11 14:38:56.625 101 12491.05 190.65 54548.47 88888.00 2015-04-11 14:38:56.750 101 12491.10 190.65 54548.47 88888.00 2015-04-11 14:38:56.875 101 12491.10 190.65 54548.55 88888.00 2015-04-11 14:38:57.000 101 12491.10 190.57 54548.50 88888.00 2015-04-11 14:38:57.125 101 12491.10 190.55 54548.47 88888.00 2015-04-11 14:38:57.250 101 12491.10 190.53 54548.53 88888.00 2015-04-11 14:38:57.375 101 12491.08 190.53 54548.53 88888.00 2015-04-11 14:38:57.500 101 12491.05 190.50 54548.53 88888.00 2015-04-11 14:38:57.625 101 12491.08 190.45 54548.55 88888.00 2015-04-11 14:38:57.750 101 12491.10 190.43 54548.55 88888.00 2015-04-11 14:38:57.875 101 12491.12 190.43 54548.57 88888.00 2015-04-11 14:38:58.000 101 12491.12 190.40 54548.55 88888.00 2015-04-11 14:38:58.125 101 12491.10 190.38 54548.55 88888.00 2015-04-11 14:38:58.250 101 12491.00 190.35 54548.60 88888.00 2015-04-11 14:38:58.375 101 12491.05 190.35 54548.62 88888.00 2015-04-11 14:38:58.500 101 12491.08 190.30 54548.60 88888.00 2015-04-11 14:38:58.625 101 12491.10 190.30 54548.60 88888.00 2015-04-11 14:38:58.750 101 12491.12 190.28 54548.60 88888.00 2015-04-11 14:38:58.875 101 12491.10 190.28 54548.62 88888.00 2015-04-11 14:38:59.000 101 12491.05 190.20 54548.62 88888.00 2015-04-11 14:38:59.125 101 12491.02 190.12 54548.65 88888.00 2015-04-11 14:38:59.250 101 12490.98 190.10 54548.65 88888.00 2015-04-11 14:38:59.375 101 12491.02 190.10 54548.65 88888.00 2015-04-11 14:38:59.500 101 12491.05 190.07 54548.65 88888.00 2015-04-11 14:38:59.625 101 12491.00 190.03 54548.65 88888.00 2015-04-11 14:38:59.750 101 12490.98 190.00 54548.65 88888.00 2015-04-11 14:38:59.875 101 12491.08 189.97 54548.70 88888.00 2015-04-11 14:39:00.000 101 12491.15 189.95 54548.68 88888.00 2015-04-11 14:39:00.125 101 12491.17 189.95 54548.70 88888.00 2015-04-11 14:39:00.250 101 12491.17 189.90 54548.70 88888.00 2015-04-11 14:39:00.375 101 12491.08 189.85 54548.70 88888.00 2015-04-11 14:39:00.500 101 12491.10 189.82 54548.70 88888.00 2015-04-11 14:39:00.625 101 12491.20 189.82 54548.72 88888.00 2015-04-11 14:39:00.750 101 12491.23 189.78 54548.72 88888.00 2015-04-11 14:39:00.875 101 12491.20 189.80 54548.75 88888.00 2015-04-11 14:39:01.000 101 12491.23 189.78 54548.80 88888.00 2015-04-11 14:39:01.125 101 12491.27 189.75 54548.78 88888.00 2015-04-11 14:39:01.250 101 12491.25 189.72 54548.78 88888.00 2015-04-11 14:39:01.375 101 12491.33 189.72 54548.80 88888.00 2015-04-11 14:39:01.500 101 12491.33 189.72 54548.82 88888.00 2015-04-11 14:39:01.625 101 12491.30 189.70 54548.80 88888.00 2015-04-11 14:39:01.750 101 12491.35 189.72 54548.80 88888.00 2015-04-11 14:39:01.875 101 12491.40 189.70 54548.82 88888.00 2015-04-11 14:39:02.000 101 12491.38 189.70 54548.82 88888.00 2015-04-11 14:39:02.125 101 12491.30 189.70 54548.85 88888.00 2015-04-11 14:39:02.250 101 12491.30 189.65 54548.85 88888.00 2015-04-11 14:39:02.375 101 12491.33 189.68 54548.85 88888.00 2015-04-11 14:39:02.500 101 12491.30 189.65 54548.85 88888.00 2015-04-11 14:39:02.625 101 12491.27 189.62 54548.85 88888.00 2015-04-11 14:39:02.750 101 12491.27 189.60 54548.88 88888.00 2015-04-11 14:39:02.875 101 12491.33 189.60 54548.90 88888.00 2015-04-11 14:39:03.000 101 12491.38 189.60 54548.90 88888.00 2015-04-11 14:39:03.125 101 12491.40 189.62 54548.90 88888.00 2015-04-11 14:39:03.250 101 12491.40 189.62 54548.93 88888.00 2015-04-11 14:39:03.375 101 12491.40 189.62 54548.93 88888.00 2015-04-11 14:39:03.500 101 12491.42 189.60 54548.93 88888.00 2015-04-11 14:39:03.625 101 12491.42 189.65 54548.95 88888.00 2015-04-11 14:39:03.750 101 12491.42 189.62 54548.93 88888.00 2015-04-11 14:39:03.875 101 12491.45 189.65 54548.95 88888.00 2015-04-11 14:39:04.000 101 12491.50 189.65 54548.95 88888.00 2015-04-11 14:39:04.125 101 12491.50 189.62 54548.95 88888.00 2015-04-11 14:39:04.250 101 12491.52 189.68 54548.97 88888.00 2015-04-11 14:39:04.375 101 12491.55 189.72 54548.97 88888.00 2015-04-11 14:39:04.500 101 12491.60 189.70 54548.97 88888.00 2015-04-11 14:39:04.625 101 12491.60 189.68 54548.97 88888.00 2015-04-11 14:39:04.750 101 12491.60 189.70 54548.97 88888.00 2015-04-11 14:39:04.875 101 12491.60 189.70 54548.97 88888.00 2015-04-11 14:39:05.000 101 12491.62 189.70 54548.95 88888.00 2015-04-11 14:39:05.125 101 12491.65 189.70 54548.97 88888.00 2015-04-11 14:39:05.250 101 12491.62 189.70 54548.95 88888.00 2015-04-11 14:39:05.375 101 12491.67 189.75 54548.97 88888.00 2015-04-11 14:39:05.500 101 12491.75 189.75 54548.97 88888.00 2015-04-11 14:39:05.625 101 12491.73 189.78 54549.00 88888.00 2015-04-11 14:39:05.750 101 12491.73 189.80 54549.00 88888.00 2015-04-11 14:39:05.875 101 12491.75 189.78 54549.03 88888.00 2015-04-11 14:39:06.000 101 12491.75 189.78 54549.03 88888.00 2015-04-11 14:39:06.125 101 12491.73 189.78 54549.00 88888.00 2015-04-11 14:39:06.250 101 12491.75 189.72 54549.00 88888.00 2015-04-11 14:39:06.375 101 12491.88 189.78 54549.03 88888.00 2015-04-11 14:39:06.500 101 12491.92 189.78 54549.05 88888.00 2015-04-11 14:39:06.625 101 12491.92 189.80 54549.05 88888.00 2015-04-11 14:39:06.750 101 12491.90 189.80 54549.07 88888.00 2015-04-11 14:39:06.875 101 12491.92 189.78 54549.03 88888.00 2015-04-11 14:39:07.000 101 12491.92 189.72 54549.00 88888.00 2015-04-11 14:39:07.125 101 12491.98 189.75 54549.03 88888.00 2015-04-11 14:39:07.250 101 12491.98 189.72 54549.03 88888.00 2015-04-11 14:39:07.375 101 12492.00 189.75 54549.03 88888.00 2015-04-11 14:39:07.500 101 12492.02 189.75 54549.07 88888.00 2015-04-11 14:39:07.625 101 12492.05 189.75 54549.03 88888.00 2015-04-11 14:39:07.750 101 12492.05 189.75 54549.00 88888.00 2015-04-11 14:39:07.875 101 12492.08 189.78 54549.03 88888.00 2015-04-11 14:39:08.000 101 12492.12 189.75 54549.03 88888.00 2015-04-11 14:39:08.125 101 12492.17 189.75 54549.05 88888.00 2015-04-11 14:39:08.250 101 12492.17 189.65 54549.03 88888.00 2015-04-11 14:39:08.375 101 12492.20 189.68 54549.03 88888.00 2015-04-11 14:39:08.500 101 12492.23 189.70 54549.07 88888.00 2015-04-11 14:39:08.625 101 12492.23 189.70 54549.07 88888.00 2015-04-11 14:39:08.750 101 12492.23 189.70 54549.05 88888.00 2015-04-11 14:39:08.875 101 12492.25 189.70 54549.05 88888.00 2015-04-11 14:39:09.000 101 12492.30 189.70 54549.05 88888.00 2015-04-11 14:39:09.125 101 12492.40 189.72 54549.07 88888.00 2015-04-11 14:39:09.250 101 12492.45 189.72 54549.07 88888.00 2015-04-11 14:39:09.375 101 12492.52 189.78 54549.10 88888.00 2015-04-11 14:39:09.500 101 12492.48 189.78 54549.10 88888.00 2015-04-11 14:39:09.625 101 12492.45 189.80 54549.07 88888.00 2015-04-11 14:39:09.750 101 12492.42 189.82 54549.10 88888.00 2015-04-11 14:39:09.875 101 12492.45 189.80 54549.07 88888.00 2015-04-11 14:39:10.000 101 12492.50 189.82 54549.10 88888.00 2015-04-11 14:39:10.125 101 12492.52 189.85 54549.12 88888.00 2015-04-11 14:39:10.250 101 12492.50 189.85 54549.07 88888.00 2015-04-11 14:39:10.375 101 12492.50 189.85 54549.10 88888.00 2015-04-11 14:39:10.500 101 12492.50 189.88 54549.07 88888.00 2015-04-11 14:39:10.625 101 12492.52 189.85 54549.10 88888.00 2015-04-11 14:39:10.750 101 12492.55 189.88 54549.10 88888.00 2015-04-11 14:39:10.875 101 12492.58 189.90 54549.10 88888.00 2015-04-11 14:39:11.000 101 12492.55 189.90 54549.10 88888.00 2015-04-11 14:39:11.125 101 12492.55 189.95 54549.12 88888.00 2015-04-11 14:39:11.250 101 12492.52 189.95 54549.15 88888.00 2015-04-11 14:39:11.375 101 12492.62 189.97 54549.15 88888.00 2015-04-11 14:39:11.500 101 12492.62 190.00 54549.12 88888.00 2015-04-11 14:39:11.625 101 12492.60 190.03 54549.10 88888.00 2015-04-11 14:39:11.750 101 12492.58 190.03 54549.18 88888.00 2015-04-11 14:39:11.875 101 12492.52 189.95 54549.18 88888.00 2015-04-11 14:39:12.000 101 12492.55 189.93 54549.12 88888.00 2015-04-11 14:39:12.125 101 12492.60 189.97 54549.12 88888.00 2015-04-11 14:39:12.250 101 12492.55 189.97 54549.12 88888.00 2015-04-11 14:39:12.375 101 12492.62 190.00 54549.15 88888.00 2015-04-11 14:39:12.500 101 12492.65 189.95 54549.18 88888.00 2015-04-11 14:39:12.625 101 12492.60 189.95 54549.20 88888.00 2015-04-11 14:39:12.750 101 12492.55 189.95 54549.18 88888.00 2015-04-11 14:39:12.875 101 12492.60 189.95 54549.20 88888.00 2015-04-11 14:39:13.000 101 12492.70 189.95 54549.20 88888.00 2015-04-11 14:39:13.125 101 12492.62 189.93 54549.20 88888.00 2015-04-11 14:39:13.250 101 12492.52 189.85 54549.20 88888.00 2015-04-11 14:39:13.375 101 12492.52 189.85 54549.20 88888.00 2015-04-11 14:39:13.500 101 12492.52 189.82 54549.22 88888.00 2015-04-11 14:39:13.625 101 12492.58 189.80 54549.22 88888.00 2015-04-11 14:39:13.750 101 12492.60 189.80 54549.22 88888.00 2015-04-11 14:39:13.875 101 12492.55 189.80 54549.22 88888.00 2015-04-11 14:39:14.000 101 12492.55 189.75 54549.25 88888.00 2015-04-11 14:39:14.125 101 12492.65 189.75 54549.22 88888.00 2015-04-11 14:39:14.250 101 12492.70 189.72 54549.25 88888.00 2015-04-11 14:39:14.375 101 12492.75 189.78 54549.25 88888.00 2015-04-11 14:39:14.500 101 12492.77 189.78 54549.25 88888.00 2015-04-11 14:39:14.625 101 12492.75 189.75 54549.25 88888.00 2015-04-11 14:39:14.750 101 12492.75 189.75 54549.28 88888.00 2015-04-11 14:39:14.875 101 12492.73 189.72 54549.30 88888.00 2015-04-11 14:39:15.000 101 12492.73 189.70 54549.30 88888.00 2015-04-11 14:39:15.125 101 12492.73 189.70 54549.28 88888.00 2015-04-11 14:39:15.250 101 12492.70 189.68 54549.28 88888.00 2015-04-11 14:39:15.375 101 12492.70 189.70 54549.28 88888.00 2015-04-11 14:39:15.500 101 12492.73 189.70 54549.28 88888.00 2015-04-11 14:39:15.625 101 12492.73 189.65 54549.25 88888.00 2015-04-11 14:39:15.750 101 12492.70 189.68 54549.30 88888.00 2015-04-11 14:39:15.875 101 12492.77 189.70 54549.32 88888.00 2015-04-11 14:39:16.000 101 12492.77 189.68 54549.32 88888.00 2015-04-11 14:39:16.125 101 12492.75 189.65 54549.32 88888.00 2015-04-11 14:39:16.250 101 12492.77 189.65 54549.35 88888.00 2015-04-11 14:39:16.375 101 12492.80 189.68 54549.38 88888.00 2015-04-11 14:39:16.500 101 12492.80 189.65 54549.35 88888.00 2015-04-11 14:39:16.625 101 12492.75 189.65 54549.35 88888.00 2015-04-11 14:39:16.750 101 12492.75 189.65 54549.35 88888.00 2015-04-11 14:39:16.875 101 12492.80 189.65 54549.38 88888.00 2015-04-11 14:39:17.000 101 12492.80 189.68 54549.35 88888.00 2015-04-11 14:39:17.125 101 12492.85 189.65 54549.38 88888.00 2015-04-11 14:39:17.250 101 12492.98 189.65 54549.38 88888.00 2015-04-11 14:39:17.375 101 12493.00 189.68 54549.38 88888.00 2015-04-11 14:39:17.500 101 12492.95 189.68 54549.35 88888.00 2015-04-11 14:39:17.625 101 12492.92 189.68 54549.35 88888.00 2015-04-11 14:39:17.750 101 12492.98 189.68 54549.35 88888.00 2015-04-11 14:39:17.875 101 12493.02 189.70 54549.38 88888.00 2015-04-11 14:39:18.000 101 12493.08 189.70 54549.43 88888.00 2015-04-11 14:39:18.125 101 12493.10 189.72 54549.40 88888.00 2015-04-11 14:39:18.250 101 12493.10 189.70 54549.40 88888.00 2015-04-11 14:39:18.375 101 12493.17 189.75 54549.40 88888.00 2015-04-11 14:39:18.500 101 12493.17 189.75 54549.40 88888.00 2015-04-11 14:39:18.625 101 12493.10 189.78 54549.40 88888.00 2015-04-11 14:39:18.750 101 12493.10 189.80 54549.40 88888.00 2015-04-11 14:39:18.875 101 12493.08 189.80 54549.38 88888.00 2015-04-11 14:39:19.000 101 12493.08 189.80 54549.35 88888.00 2015-04-11 14:39:19.125 101 12493.08 189.85 54549.40 88888.00 2015-04-11 14:39:19.250 101 12493.05 189.85 54549.40 88888.00 2015-04-11 14:39:19.375 101 12493.10 189.88 54549.43 88888.00 2015-04-11 14:39:19.500 101 12493.15 189.90 54549.43 88888.00 2015-04-11 14:39:19.625 101 12493.20 189.93 54549.43 88888.00 2015-04-11 14:39:19.750 101 12493.20 189.93 54549.40 88888.00 2015-04-11 14:39:19.875 101 12493.17 189.88 54549.40 88888.00 2015-04-11 14:39:20.000 101 12493.17 189.93 54549.38 88888.00 2015-04-11 14:39:20.125 101 12493.17 189.93 54549.43 88888.00 2015-04-11 14:39:20.250 101 12493.17 189.93 54549.45 88888.00 2015-04-11 14:39:20.375 101 12493.25 189.90 54549.45 88888.00 2015-04-11 14:39:20.500 101 12493.30 189.88 54549.45 88888.00 2015-04-11 14:39:20.625 101 12493.33 189.90 54549.43 88888.00 2015-04-11 14:39:20.750 101 12493.27 189.90 54549.43 88888.00 2015-04-11 14:39:20.875 101 12493.23 189.93 54549.45 88888.00 2015-04-11 14:39:21.000 101 12493.23 189.85 54549.43 88888.00 2015-04-11 14:39:21.125 101 12493.30 189.90 54549.45 88888.00 2015-04-11 14:39:21.250 101 12493.30 189.93 54549.45 88888.00 2015-04-11 14:39:21.375 101 12493.27 189.95 54549.43 88888.00 2015-04-11 14:39:21.500 101 12493.23 189.97 54549.40 88888.00 2015-04-11 14:39:21.625 101 12493.25 189.97 54549.45 88888.00 2015-04-11 14:39:21.750 101 12493.30 189.97 54549.47 88888.00 2015-04-11 14:39:21.875 101 12493.38 190.03 54549.47 88888.00 2015-04-11 14:39:22.000 101 12493.35 190.00 54549.43 88888.00 2015-04-11 14:39:22.125 101 12493.30 190.00 54549.43 88888.00 2015-04-11 14:39:22.250 101 12493.17 189.97 54549.45 88888.00 2015-04-11 14:39:22.375 101 12493.20 190.03 54549.47 88888.00 2015-04-11 14:39:22.500 101 12493.23 190.03 54549.47 88888.00 2015-04-11 14:39:22.625 101 12493.27 190.05 54549.47 88888.00 2015-04-11 14:39:22.750 101 12493.25 190.07 54549.47 88888.00 2015-04-11 14:39:22.875 101 12493.20 190.10 54549.47 88888.00 2015-04-11 14:39:23.000 101 12493.15 190.07 54549.50 88888.00 2015-04-11 14:39:23.125 101 12493.12 190.07 54549.53 88888.00 2015-04-11 14:39:23.250 101 12493.08 190.05 54549.50 88888.00 2015-04-11 14:39:23.375 101 12493.08 190.10 54549.50 88888.00 2015-04-11 14:39:23.500 101 12493.17 190.07 54549.53 88888.00 2015-04-11 14:39:23.625 101 12493.25 190.05 54549.50 88888.00 2015-04-11 14:39:23.750 101 12493.23 190.07 54549.53 88888.00 2015-04-11 14:39:23.875 101 12493.23 190.07 54549.50 88888.00 2015-04-11 14:39:24.000 101 12493.25 190.07 54549.53 88888.00 2015-04-11 14:39:24.125 101 12493.23 190.07 54549.53 88888.00 2015-04-11 14:39:24.250 101 12493.20 190.03 54549.50 88888.00 2015-04-11 14:39:24.375 101 12493.20 190.03 54549.53 88888.00 2015-04-11 14:39:24.500 101 12493.17 190.07 54549.53 88888.00 2015-04-11 14:39:24.625 101 12493.12 190.07 54549.55 88888.00 2015-04-11 14:39:24.750 101 12493.12 190.07 54549.57 88888.00 2015-04-11 14:39:24.875 101 12493.12 190.07 54549.53 88888.00 2015-04-11 14:39:25.000 101 12493.17 190.15 54549.55 88888.00 2015-04-11 14:39:25.125 101 12493.23 190.18 54549.57 88888.00 2015-04-11 14:39:25.250 101 12493.12 190.18 54549.60 88888.00 2015-04-11 14:39:25.375 101 12493.10 190.20 54549.57 88888.00 2015-04-11 14:39:25.500 101 12493.00 190.25 54549.60 88888.00 2015-04-11 14:39:25.625 101 12492.98 190.32 54549.57 88888.00 2015-04-11 14:39:25.750 101 12492.92 190.35 54549.60 88888.00 2015-04-11 14:39:25.875 101 12492.88 190.40 54549.60 88888.00 2015-04-11 14:39:26.000 101 12492.85 190.45 54549.60 88888.00 2015-04-11 14:39:26.125 101 12492.83 190.47 54549.55 88888.00 2015-04-11 14:39:26.250 101 12492.80 190.50 54549.57 88888.00 2015-04-11 14:39:26.375 101 12492.85 190.57 54549.60 88888.00 2015-04-11 14:39:26.500 101 12492.88 190.57 54549.60 88888.00 2015-04-11 14:39:26.625 101 12492.77 190.60 54549.62 88888.00 2015-04-11 14:39:26.750 101 12492.65 190.62 54549.62 88888.00 2015-04-11 14:39:26.875 101 12492.55 190.65 54549.65 88888.00 2015-04-11 14:39:27.000 101 12492.52 190.68 54549.65 88888.00 2015-04-11 14:39:27.125 101 12492.52 190.68 54549.65 88888.00 2015-04-11 14:39:27.250 101 12492.52 190.65 54549.65 88888.00 2015-04-11 14:39:27.375 101 12492.55 190.65 54549.62 88888.00 2015-04-11 14:39:27.500 101 12492.50 190.65 54549.65 88888.00 2015-04-11 14:39:27.625 101 12492.48 190.62 54549.65 88888.00 2015-04-11 14:39:27.750 101 12492.42 190.62 54549.68 88888.00 2015-04-11 14:39:27.875 101 12492.42 190.57 54549.70 88888.00 2015-04-11 14:39:28.000 101 12492.40 190.57 54549.70 88888.00 2015-04-11 14:39:28.125 101 12492.35 190.55 54549.70 88888.00 2015-04-11 14:39:28.250 101 12492.30 190.50 54549.70 88888.00 2015-04-11 14:39:28.375 101 12492.30 190.50 54549.70 88888.00 2015-04-11 14:39:28.500 101 12492.23 190.45 54549.72 88888.00 2015-04-11 14:39:28.625 101 12492.20 190.43 54549.72 88888.00 2015-04-11 14:39:28.750 101 12492.27 190.43 54549.72 88888.00 2015-04-11 14:39:28.875 101 12492.27 190.40 54549.68 88888.00 2015-04-11 14:39:29.000 101 12492.35 190.38 54549.72 88888.00 2015-04-11 14:39:29.125 101 12492.33 190.35 54549.72 88888.00 2015-04-11 14:39:29.250 101 12492.25 190.32 54549.75 88888.00 2015-04-11 14:39:29.375 101 12492.33 190.30 54549.75 88888.00 2015-04-11 14:39:29.500 101 12492.27 190.30 54549.75 88888.00 2015-04-11 14:39:29.625 101 12492.30 190.30 54549.78 88888.00 2015-04-11 14:39:29.750 101 12492.25 190.30 54549.78 88888.00 2015-04-11 14:39:29.875 101 12492.25 190.22 54549.78 88888.00 2015-04-11 14:39:30.000 101 12492.25 190.22 54549.78 88888.00 2015-04-11 14:39:30.125 101 12492.30 190.22 54549.82 88888.00 2015-04-11 14:39:30.250 101 12492.38 190.22 54549.80 88888.00 2015-04-11 14:39:30.375 101 12492.45 190.22 54549.80 88888.00 2015-04-11 14:39:30.500 101 12492.40 190.25 54549.78 88888.00 2015-04-11 14:39:30.625 101 12492.38 190.25 54549.82 88888.00 2015-04-11 14:39:30.750 101 12492.38 190.22 54549.80 88888.00 2015-04-11 14:39:30.875 101 12492.38 190.20 54549.78 88888.00 2015-04-11 14:39:31.000 101 12492.40 190.20 54549.78 88888.00 2015-04-11 14:39:31.125 101 12492.48 190.22 54549.80 88888.00 2015-04-11 14:39:31.250 101 12492.50 190.22 54549.82 88888.00 2015-04-11 14:39:31.375 101 12492.55 190.22 54549.82 88888.00 2015-04-11 14:39:31.500 101 12492.60 190.22 54549.85 88888.00 2015-04-11 14:39:31.625 101 12492.62 190.22 54549.85 88888.00 2015-04-11 14:39:31.750 101 12492.60 190.22 54549.82 88888.00 2015-04-11 14:39:31.875 101 12492.55 190.22 54549.85 88888.00 2015-04-11 14:39:32.000 101 12492.55 190.22 54549.82 88888.00 2015-04-11 14:39:32.125 101 12492.58 190.22 54549.88 88888.00 2015-04-11 14:39:32.250 101 12492.60 190.20 54549.85 88888.00 2015-04-11 14:39:32.375 101 12492.67 190.18 54549.85 88888.00 2015-04-11 14:39:32.500 101 12492.70 190.18 54549.82 88888.00 2015-04-11 14:39:32.625 101 12492.80 190.18 54549.85 88888.00 2015-04-11 14:39:32.750 101 12492.75 190.18 54549.85 88888.00 2015-04-11 14:39:32.875 101 12492.70 190.20 54549.85 88888.00 2015-04-11 14:39:33.000 101 12492.70 190.15 54549.80 88888.00 2015-04-11 14:39:33.125 101 12492.73 190.18 54549.80 88888.00 2015-04-11 14:39:33.250 101 12492.73 190.18 54549.85 88888.00 2015-04-11 14:39:33.375 101 12492.77 190.18 54549.90 88888.00 2015-04-11 14:39:33.500 101 12492.75 190.15 54549.85 88888.00 2015-04-11 14:39:33.625 101 12492.77 190.15 54549.88 88888.00 2015-04-11 14:39:33.750 101 12492.83 190.22 54549.90 88888.00 2015-04-11 14:39:33.875 101 12492.83 190.20 54549.90 88888.00 2015-04-11 14:39:34.000 101 12492.83 190.18 54549.78 88888.00 2015-04-11 14:39:34.125 101 12492.85 190.18 54549.82 88888.00 2015-04-11 14:39:34.250 101 12492.80 190.15 54549.85 88888.00 2015-04-11 14:39:34.375 101 12492.73 190.12 54549.88 88888.00 2015-04-11 14:39:34.500 101 12492.75 190.18 54549.90 88888.00 2015-04-11 14:39:34.625 101 12492.80 190.15 54549.95 88888.00 2015-04-11 14:39:34.750 101 12492.85 190.15 54549.93 88888.00 2015-04-11 14:39:34.875 101 12492.88 190.15 54549.93 88888.00 2015-04-11 14:39:35.000 101 12492.90 190.18 54549.93 88888.00 2015-04-11 14:39:35.125 101 12492.88 190.18 54549.93 88888.00 2015-04-11 14:39:35.250 101 12492.88 190.12 54549.90 88888.00 2015-04-11 14:39:35.375 101 12492.98 190.12 54549.93 88888.00 2015-04-11 14:39:35.500 101 12492.95 190.07 54549.90 88888.00 2015-04-11 14:39:35.625 101 12492.92 190.05 54549.90 88888.00 2015-04-11 14:39:35.750 101 12492.92 190.05 54549.93 88888.00 2015-04-11 14:39:35.875 101 12492.92 190.03 54549.93 88888.00 2015-04-11 14:39:36.000 101 12492.90 190.05 54549.90 88888.00 2015-04-11 14:39:36.125 101 12492.92 190.05 54549.90 88888.00 2015-04-11 14:39:36.250 101 12492.92 190.00 54549.90 88888.00 2015-04-11 14:39:36.375 101 12492.95 189.97 54549.93 88888.00 2015-04-11 14:39:36.500 101 12492.92 190.00 54549.95 88888.00 2015-04-11 14:39:36.625 101 12492.90 190.00 54549.93 88888.00 2015-04-11 14:39:36.750 101 12492.90 190.00 54549.93 88888.00 2015-04-11 14:39:36.875 101 12492.90 189.95 54549.93 88888.00 2015-04-11 14:39:37.000 101 12492.88 189.97 54549.93 88888.00 2015-04-11 14:39:37.125 101 12492.88 189.97 54549.95 88888.00 2015-04-11 14:39:37.250 101 12492.90 189.93 54549.95 88888.00 2015-04-11 14:39:37.375 101 12492.90 189.90 54549.95 88888.00 2015-04-11 14:39:37.500 101 12492.90 189.90 54549.93 88888.00 2015-04-11 14:39:37.625 101 12492.90 189.90 54549.93 88888.00 2015-04-11 14:39:37.750 101 12492.92 189.88 54549.95 88888.00 2015-04-11 14:39:37.875 101 12492.92 189.88 54549.95 88888.00 2015-04-11 14:39:38.000 101 12492.90 189.85 54549.95 88888.00 2015-04-11 14:39:38.125 101 12492.85 189.82 54549.93 88888.00 2015-04-11 14:39:38.250 101 12492.85 189.80 54549.93 88888.00 2015-04-11 14:39:38.375 101 12492.90 189.78 54549.93 88888.00 2015-04-11 14:39:38.500 101 12492.92 189.78 54549.95 88888.00 2015-04-11 14:39:38.625 101 12492.98 189.78 54549.93 88888.00 2015-04-11 14:39:38.750 101 12493.00 189.78 54549.93 88888.00 2015-04-11 14:39:38.875 101 12493.00 189.72 54549.93 88888.00 2015-04-11 14:39:39.000 101 12492.95 189.72 54549.90 88888.00 2015-04-11 14:39:39.125 101 12492.95 189.70 54549.93 88888.00 2015-04-11 14:39:39.250 101 12492.98 189.68 54549.93 88888.00 2015-04-11 14:39:39.375 101 12493.02 189.72 54549.95 88888.00 2015-04-11 14:39:39.500 101 12493.02 189.72 54549.95 88888.00 2015-04-11 14:39:39.625 101 12493.12 189.72 54549.97 88888.00 2015-04-11 14:39:39.750 101 12493.12 189.65 54549.95 88888.00 2015-04-11 14:39:39.875 101 12493.15 189.62 54549.97 88888.00 2015-04-11 14:39:40.000 101 12493.17 189.62 54549.95 88888.00 2015-04-11 14:39:40.125 101 12493.20 189.62 54549.93 88888.00 2015-04-11 14:39:40.250 101 12493.17 189.62 54549.95 88888.00 2015-04-11 14:39:40.375 101 12493.20 189.62 54549.95 88888.00 2015-04-11 14:39:40.500 101 12493.23 189.62 54549.95 88888.00 2015-04-11 14:39:40.625 101 12493.20 189.62 54549.97 88888.00 2015-04-11 14:39:40.750 101 12493.15 189.60 54549.95 88888.00 2015-04-11 14:39:40.875 101 12493.17 189.60 54549.95 88888.00 2015-04-11 14:39:41.000 101 12493.20 189.57 54549.95 88888.00 2015-04-11 14:39:41.125 101 12493.23 189.57 54549.97 88888.00 2015-04-11 14:39:41.250 101 12493.23 189.57 54549.97 88888.00 2015-04-11 14:39:41.375 101 12493.30 189.53 54549.93 88888.00 2015-04-11 14:39:41.500 101 12493.27 189.55 54549.93 88888.00 2015-04-11 14:39:41.625 101 12493.20 189.53 54549.97 88888.00 2015-04-11 14:39:41.750 101 12493.23 189.53 54549.97 88888.00 2015-04-11 14:39:41.875 101 12493.23 189.53 54549.97 88888.00 2015-04-11 14:39:42.000 101 12493.25 189.53 54550.00 88888.00 2015-04-11 14:39:42.125 101 12493.23 189.50 54549.97 88888.00 2015-04-11 14:39:42.250 101 12493.23 189.47 54550.03 88888.00 2015-04-11 14:39:42.375 101 12493.27 189.47 54550.05 88888.00 2015-04-11 14:39:42.500 101 12493.27 189.47 54550.03 88888.00 2015-04-11 14:39:42.625 101 12493.25 189.47 54550.03 88888.00 2015-04-11 14:39:42.750 101 12493.25 189.45 54550.00 88888.00 2015-04-11 14:39:42.875 101 12493.33 189.45 54549.97 88888.00 2015-04-11 14:39:43.000 101 12493.35 189.43 54549.95 88888.00 2015-04-11 14:39:43.125 101 12493.35 189.40 54550.00 88888.00 2015-04-11 14:39:43.250 101 12493.35 189.38 54550.03 88888.00 2015-04-11 14:39:43.375 101 12493.33 189.35 54550.00 88888.00 2015-04-11 14:39:43.500 101 12493.27 189.35 54550.00 88888.00 2015-04-11 14:39:43.625 101 12493.27 189.32 54550.00 88888.00 2015-04-11 14:39:43.750 101 12493.38 189.32 54550.05 88888.00 2015-04-11 14:39:43.875 101 12493.42 189.38 54550.03 88888.00 2015-04-11 14:39:44.000 101 12493.40 189.35 54550.03 88888.00 2015-04-11 14:39:44.125 101 12493.38 189.32 54550.05 88888.00 2015-04-11 14:39:44.250 101 12493.35 189.32 54550.05 88888.00 2015-04-11 14:39:44.375 101 12493.33 189.32 54550.05 88888.00 2015-04-11 14:39:44.500 101 12493.30 189.32 54550.05 88888.00 2015-04-11 14:39:44.625 101 12493.33 189.35 54550.05 88888.00 2015-04-11 14:39:44.750 101 12493.35 189.38 54550.03 88888.00 2015-04-11 14:39:44.875 101 12493.35 189.40 54550.00 88888.00 2015-04-11 14:39:45.000 101 12493.33 189.43 54550.00 88888.00 2015-04-11 14:39:45.125 101 12493.35 189.45 54550.03 88888.00 2015-04-11 14:39:45.250 101 12493.38 189.45 54550.03 88888.00 2015-04-11 14:39:45.375 101 12493.40 189.47 54550.03 88888.00 2015-04-11 14:39:45.500 101 12493.40 189.50 54550.05 88888.00 2015-04-11 14:39:45.625 101 12493.42 189.55 54550.05 88888.00 2015-04-11 14:39:45.750 101 12493.45 189.57 54550.05 88888.00 2015-04-11 14:39:45.875 101 12493.50 189.55 54550.07 88888.00 2015-04-11 14:39:46.000 101 12493.42 189.57 54550.07 88888.00 2015-04-11 14:39:46.125 101 12493.40 189.60 54550.07 88888.00 2015-04-11 14:39:46.250 101 12493.33 189.62 54550.07 88888.00 2015-04-11 14:39:46.375 101 12493.38 189.65 54550.05 88888.00 2015-04-11 14:39:46.500 101 12493.45 189.70 54550.05 88888.00 2015-04-11 14:39:46.625 101 12493.40 189.72 54550.07 88888.00 2015-04-11 14:39:46.750 101 12493.35 189.75 54550.05 88888.00 2015-04-11 14:39:46.875 101 12493.35 189.75 54550.05 88888.00 2015-04-11 14:39:47.000 101 12493.42 189.75 54550.03 88888.00 2015-04-11 14:39:47.125 101 12493.45 189.80 54550.07 88888.00 2015-04-11 14:39:47.250 101 12493.40 189.78 54550.07 88888.00 2015-04-11 14:39:47.375 101 12493.42 189.82 54550.05 88888.00 2015-04-11 14:39:47.500 101 12493.40 189.82 54550.05 88888.00 2015-04-11 14:39:47.625 101 12493.45 189.90 54550.03 88888.00 2015-04-11 14:39:47.750 101 12493.45 189.93 54550.00 88888.00 2015-04-11 14:39:47.875 101 12493.42 189.97 54550.03 88888.00 2015-04-11 14:39:48.000 101 12493.42 189.97 54550.05 88888.00 2015-04-11 14:39:48.125 101 12493.42 190.00 54550.05 88888.00 2015-04-11 14:39:48.250 101 12493.38 190.00 54550.05 88888.00 2015-04-11 14:39:48.375 101 12493.38 190.05 54550.05 88888.00 2015-04-11 14:39:48.500 101 12493.40 190.05 54550.05 88888.00 2015-04-11 14:39:48.625 101 12493.40 190.03 54550.05 88888.00 2015-04-11 14:39:48.750 101 12493.40 190.10 54550.05 88888.00 2015-04-11 14:39:48.875 101 12493.38 190.12 54550.05 88888.00 2015-04-11 14:39:49.000 101 12493.38 190.12 54550.05 88888.00 2015-04-11 14:39:49.125 101 12493.35 190.18 54550.05 88888.00 2015-04-11 14:39:49.250 101 12493.38 190.18 54550.05 88888.00 2015-04-11 14:39:49.375 101 12493.38 190.18 54550.00 88888.00 2015-04-11 14:39:49.500 101 12493.35 190.22 54550.05 88888.00 2015-04-11 14:39:49.625 101 12493.38 190.28 54550.07 88888.00 2015-04-11 14:39:49.750 101 12493.42 190.30 54550.05 88888.00 2015-04-11 14:39:49.875 101 12493.45 190.30 54550.05 88888.00 2015-04-11 14:39:50.000 101 12493.45 190.30 54550.07 88888.00 2015-04-11 14:39:50.125 101 12493.45 190.30 54550.07 88888.00 2015-04-11 14:39:50.250 101 12493.40 190.30 54550.05 88888.00 2015-04-11 14:39:50.375 101 12493.40 190.35 54550.07 88888.00 2015-04-11 14:39:50.500 101 12493.42 190.35 54550.07 88888.00 2015-04-11 14:39:50.625 101 12493.38 190.38 54550.07 88888.00 2015-04-11 14:39:50.750 101 12493.40 190.40 54550.10 88888.00 2015-04-11 14:39:50.875 101 12493.35 190.40 54550.07 88888.00 2015-04-11 14:39:51.000 101 12493.33 190.38 54550.07 88888.00 2015-04-11 14:39:51.125 101 12493.33 190.40 54550.07 88888.00 2015-04-11 14:39:51.250 101 12493.27 190.43 54550.10 88888.00 2015-04-11 14:39:51.375 101 12493.27 190.43 54550.10 88888.00 2015-04-11 14:39:51.500 101 12493.27 190.43 54550.12 88888.00 2015-04-11 14:39:51.625 101 12493.27 190.45 54550.12 88888.00 2015-04-11 14:39:51.750 101 12493.35 190.47 54550.12 88888.00 2015-04-11 14:39:51.875 101 12493.38 190.45 54550.12 88888.00 2015-04-11 14:39:52.000 101 12493.33 190.43 54550.10 88888.00 2015-04-11 14:39:52.125 101 12493.35 190.43 54550.12 88888.00 2015-04-11 14:39:52.250 101 12493.27 190.45 54550.15 88888.00 2015-04-11 14:39:52.375 101 12493.25 190.47 54550.10 88888.00 2015-04-11 14:39:52.500 101 12493.23 190.45 54550.10 88888.00 2015-04-11 14:39:52.625 101 12493.23 190.43 54550.10 88888.00 2015-04-11 14:39:52.750 101 12493.25 190.45 54550.12 88888.00 2015-04-11 14:39:52.875 101 12493.30 190.45 54550.15 88888.00 2015-04-11 14:39:53.000 101 12493.30 190.43 54550.15 88888.00 2015-04-11 14:39:53.125 101 12493.27 190.43 54550.18 88888.00 2015-04-11 14:39:53.250 101 12493.27 190.40 54550.15 88888.00 2015-04-11 14:39:53.375 101 12493.35 190.40 54550.15 88888.00 2015-04-11 14:39:53.500 101 12493.40 190.43 54550.15 88888.00 2015-04-11 14:39:53.625 101 12493.38 190.40 54550.12 88888.00 2015-04-11 14:39:53.750 101 12493.35 190.43 54550.12 88888.00 2015-04-11 14:39:53.875 101 12493.27 190.47 54550.15 88888.00 2015-04-11 14:39:54.000 101 12493.27 190.43 54550.18 88888.00 2015-04-11 14:39:54.125 101 12493.35 190.43 54550.20 88888.00 2015-04-11 14:39:54.250 101 12493.42 190.43 54550.20 88888.00 2015-04-11 14:39:54.375 101 12493.45 190.43 54550.18 88888.00 2015-04-11 14:39:54.500 101 12493.42 190.43 54550.15 88888.00 2015-04-11 14:39:54.625 101 12493.48 190.45 54550.20 88888.00 2015-04-11 14:39:54.750 101 12493.52 190.45 54550.22 88888.00 2015-04-11 14:39:54.875 101 12493.45 190.43 54550.22 88888.00 2015-04-11 14:39:55.000 101 12493.40 190.43 54550.20 88888.00 2015-04-11 14:39:55.125 101 12493.45 190.43 54550.20 88888.00 2015-04-11 14:39:55.250 101 12493.52 190.45 54550.22 88888.00 2015-04-11 14:39:55.375 101 12493.58 190.47 54550.22 88888.00 2015-04-11 14:39:55.500 101 12493.55 190.45 54550.22 88888.00 2015-04-11 14:39:55.625 101 12493.52 190.47 54550.20 88888.00 2015-04-11 14:39:55.750 101 12493.50 190.53 54550.20 88888.00 2015-04-11 14:39:55.875 101 12493.55 190.53 54550.20 88888.00 2015-04-11 14:39:56.000 101 12493.60 190.55 54550.18 88888.00 2015-04-11 14:39:56.125 101 12493.58 190.57 54550.20 88888.00 2015-04-11 14:39:56.250 101 12493.50 190.60 54550.22 88888.00 2015-04-11 14:39:56.375 101 12493.50 190.70 54550.22 88888.00 2015-04-11 14:39:56.500 101 12493.55 190.70 54550.22 88888.00 2015-04-11 14:39:56.625 101 12493.52 190.72 54550.22 88888.00 2015-04-11 14:39:56.750 101 12493.55 190.72 54550.18 88888.00 2015-04-11 14:39:56.875 101 12493.55 190.78 54550.20 88888.00 2015-04-11 14:39:57.000 101 12493.58 190.78 54550.20 88888.00 2015-04-11 14:39:57.125 101 12493.52 190.80 54550.22 88888.00 2015-04-11 14:39:57.250 101 12493.45 190.85 54550.22 88888.00 2015-04-11 14:39:57.375 101 12493.42 190.88 54550.20 88888.00 2015-04-11 14:39:57.500 101 12493.40 190.90 54550.22 88888.00 2015-04-11 14:39:57.625 101 12493.40 190.93 54550.22 88888.00 2015-04-11 14:39:57.750 101 12493.45 190.93 54550.22 88888.00 2015-04-11 14:39:57.875 101 12493.45 190.95 54550.22 88888.00 2015-04-11 14:39:58.000 101 12493.48 191.00 54550.25 88888.00 2015-04-11 14:39:58.125 101 12493.50 191.00 54550.25 88888.00 2015-04-11 14:39:58.250 101 12493.42 191.00 54550.25 88888.00 2015-04-11 14:39:58.375 101 12493.48 191.00 54550.25 88888.00 2015-04-11 14:39:58.500 101 12493.50 191.00 54550.22 88888.00 2015-04-11 14:39:58.625 101 12493.42 190.97 54550.22 88888.00 2015-04-11 14:39:58.750 101 12493.42 191.00 54550.28 88888.00 2015-04-11 14:39:58.875 101 12493.42 191.03 54550.25 88888.00 2015-04-11 14:39:59.000 101 12493.48 190.97 54550.28 88888.00 2015-04-11 14:39:59.125 101 12493.50 191.03 54550.28 88888.00 2015-04-11 14:39:59.250 101 12493.50 191.00 54550.28 88888.00 2015-04-11 14:39:59.375 101 12493.58 190.95 54550.25 88888.00 2015-04-11 14:39:59.500 101 12493.50 191.00 54550.28 88888.00 2015-04-11 14:39:59.625 101 12493.48 191.00 54550.30 88888.00 2015-04-11 14:39:59.750 101 12493.52 191.00 54550.32 88888.00 2015-04-11 14:39:59.875 101 12493.52 191.00 54550.30 88888.00 2015-04-11 14:40:00.000 101 12493.48 191.00 54550.28 88888.00 2015-04-11 14:40:00.125 101 12493.48 190.97 54550.28 88888.00 2015-04-11 14:40:00.250 101 12493.48 190.95 54550.32 88888.00 2015-04-11 14:40:00.375 101 12493.50 190.95 54550.30 88888.00 2015-04-11 14:40:00.500 101 12493.48 190.95 54550.30 88888.00 2015-04-11 14:40:00.625 101 12493.55 190.97 54550.28 88888.00 2015-04-11 14:40:00.750 101 12493.58 190.95 54550.30 88888.00 2015-04-11 14:40:00.875 101 12493.52 190.97 54550.30 88888.00 2015-04-11 14:40:01.000 101 12493.55 190.95 54550.32 88888.00 2015-04-11 14:40:01.125 101 12493.55 190.93 54550.32 88888.00 2015-04-11 14:40:01.250 101 12493.50 190.88 54550.30 88888.00 2015-04-11 14:40:01.375 101 12493.52 190.93 54550.32 88888.00 2015-04-11 14:40:01.500 101 12493.50 190.93 54550.32 88888.00 2015-04-11 14:40:01.625 101 12493.50 190.90 54550.35 88888.00 2015-04-11 14:40:01.750 101 12493.45 190.90 54550.35 88888.00 2015-04-11 14:40:01.875 101 12493.48 190.93 54550.35 88888.00 2015-04-11 14:40:02.000 101 12493.48 190.95 54550.35 88888.00 2015-04-11 14:40:02.125 101 12493.50 190.90 54550.35 88888.00 2015-04-11 14:40:02.250 101 12493.48 190.90 54550.38 88888.00 2015-04-11 14:40:02.375 101 12493.55 190.95 54550.38 88888.00 2015-04-11 14:40:02.500 101 12493.50 190.97 54550.38 88888.00 2015-04-11 14:40:02.625 101 12493.45 190.95 54550.38 88888.00 2015-04-11 14:40:02.750 101 12493.45 190.93 54550.35 88888.00 2015-04-11 14:40:02.875 101 12493.42 190.93 54550.35 88888.00 2015-04-11 14:40:03.000 101 12493.48 190.95 54550.35 88888.00 2015-04-11 14:40:03.125 101 12493.52 190.97 54550.40 88888.00 2015-04-11 14:40:03.250 101 12493.45 190.93 54550.40 88888.00 2015-04-11 14:40:03.375 101 12493.45 190.97 54550.40 88888.00 2015-04-11 14:40:03.500 101 12493.42 190.97 54550.38 88888.00 2015-04-11 14:40:03.625 101 12493.40 190.95 54550.40 88888.00 2015-04-11 14:40:03.750 101 12493.38 190.95 54550.40 88888.00 2015-04-11 14:40:03.875 101 12493.35 190.97 54550.38 88888.00 2015-04-11 14:40:04.000 101 12493.33 190.97 54550.38 88888.00 2015-04-11 14:40:04.125 101 12493.33 191.00 54550.38 88888.00 2015-04-11 14:40:04.250 101 12493.25 191.00 54550.40 88888.00 2015-04-11 14:40:04.375 101 12493.30 191.03 54550.43 88888.00 2015-04-11 14:40:04.500 101 12493.30 191.03 54550.43 88888.00 2015-04-11 14:40:04.625 101 12493.25 191.03 54550.43 88888.00 2015-04-11 14:40:04.750 101 12493.15 191.05 54550.43 88888.00 2015-04-11 14:40:04.875 101 12493.15 191.05 54550.45 88888.00 2015-04-11 14:40:05.000 101 12493.17 191.05 54550.43 88888.00 2015-04-11 14:40:05.125 101 12493.17 191.05 54550.45 88888.00 2015-04-11 14:40:05.250 101 12493.15 191.03 54550.43 88888.00 2015-04-11 14:40:05.375 101 12493.15 191.07 54550.43 88888.00 2015-04-11 14:40:05.500 101 12493.12 191.07 54550.45 88888.00 2015-04-11 14:40:05.625 101 12493.08 191.05 54550.47 88888.00 2015-04-11 14:40:05.750 101 12493.08 191.05 54550.50 88888.00 2015-04-11 14:40:05.875 101 12493.08 191.07 54550.50 88888.00 2015-04-11 14:40:06.000 101 12493.08 191.05 54550.47 88888.00 2015-04-11 14:40:06.125 101 12493.08 191.07 54550.50 88888.00 2015-04-11 14:40:06.250 101 12493.02 191.07 54550.50 88888.00 2015-04-11 14:40:06.375 101 12493.02 191.10 54550.53 88888.00 2015-04-11 14:40:06.500 101 12492.98 191.05 54550.53 88888.00 2015-04-11 14:40:06.625 101 12493.05 191.07 54550.50 88888.00 2015-04-11 14:40:06.750 101 12493.08 191.07 54550.50 88888.00 2015-04-11 14:40:06.875 101 12493.10 191.10 54550.47 88888.00 2015-04-11 14:40:07.000 101 12493.08 191.12 54550.45 88888.00 2015-04-11 14:40:07.125 101 12493.05 191.12 54550.47 88888.00 2015-04-11 14:40:07.250 101 12493.02 191.10 54550.50 88888.00 2015-04-11 14:40:07.375 101 12493.05 191.12 54550.50 88888.00 2015-04-11 14:40:07.500 101 12493.00 191.12 54550.50 88888.00 2015-04-11 14:40:07.625 101 12493.00 191.15 54550.50 88888.00 2015-04-11 14:40:07.750 101 12493.00 191.15 54550.50 88888.00 2015-04-11 14:40:07.875 101 12493.00 191.15 54550.50 88888.00 2015-04-11 14:40:08.000 101 12493.10 191.20 54550.50 88888.00 2015-04-11 14:40:08.125 101 12493.08 191.22 54550.53 88888.00 2015-04-11 14:40:08.250 101 12493.05 191.20 54550.53 88888.00 2015-04-11 14:40:08.375 101 12493.12 191.22 54550.53 88888.00 2015-04-11 14:40:08.500 101 12493.15 191.25 54550.55 88888.00 2015-04-11 14:40:08.625 101 12493.08 191.25 54550.55 88888.00 2015-04-11 14:40:08.750 101 12493.08 191.28 54550.50 88888.00 2015-04-11 14:40:08.875 101 12493.08 191.30 54550.50 88888.00 2015-04-11 14:40:09.000 101 12493.05 191.35 54550.53 88888.00 2015-04-11 14:40:09.125 101 12493.05 191.38 54550.53 88888.00 2015-04-11 14:40:09.250 101 12493.05 191.40 54550.50 88888.00 2015-04-11 14:40:09.375 101 12493.08 191.43 54550.53 88888.00 2015-04-11 14:40:09.500 101 12493.08 191.45 54550.53 88888.00 2015-04-11 14:40:09.625 101 12493.10 191.47 54550.53 88888.00 2015-04-11 14:40:09.750 101 12493.05 191.50 54550.53 88888.00 2015-04-11 14:40:09.875 101 12492.98 191.53 54550.53 88888.00 2015-04-11 14:40:10.000 101 12492.98 191.55 54550.50 88888.00 2015-04-11 14:40:10.125 101 12492.92 191.55 54550.53 88888.00 2015-04-11 14:40:10.250 101 12492.85 191.57 54550.55 88888.00 2015-04-11 14:40:10.375 101 12492.90 191.65 54550.55 88888.00 2015-04-11 14:40:10.500 101 12492.88 191.68 54550.53 88888.00 2015-04-11 14:40:10.625 101 12492.88 191.70 54550.53 88888.00 2015-04-11 14:40:10.750 101 12492.95 191.70 54550.55 88888.00 2015-04-11 14:40:10.875 101 12492.98 191.70 54550.55 88888.00 2015-04-11 14:40:11.000 101 12492.95 191.72 54550.53 88888.00 2015-04-11 14:40:11.125 101 12492.90 191.78 54550.55 88888.00 2015-04-11 14:40:11.250 101 12492.95 191.80 54550.53 88888.00 2015-04-11 14:40:11.375 101 12492.95 191.82 54550.53 88888.00 2015-04-11 14:40:11.500 101 12492.90 191.82 54550.53 88888.00 2015-04-11 14:40:11.625 101 12492.92 191.88 54550.53 88888.00 2015-04-11 14:40:11.750 101 12492.98 191.88 54550.50 88888.00 2015-04-11 14:40:11.875 101 12493.00 191.90 54550.53 88888.00 2015-04-11 14:40:12.000 101 12492.92 191.93 54550.50 88888.00 2015-04-11 14:40:12.125 101 12492.92 191.95 54550.53 88888.00 2015-04-11 14:40:12.250 101 12492.85 191.90 54550.53 88888.00 2015-04-11 14:40:12.375 101 12492.83 191.93 54550.50 88888.00 2015-04-11 14:40:12.500 101 12492.80 191.95 54550.53 88888.00 2015-04-11 14:40:12.625 101 12492.83 191.97 54550.50 88888.00 2015-04-11 14:40:12.750 101 12492.85 192.00 54550.53 88888.00 2015-04-11 14:40:12.875 101 12492.83 192.00 54550.50 88888.00 2015-04-11 14:40:13.000 101 12492.80 192.00 54550.53 88888.00 2015-04-11 14:40:13.125 101 12492.75 192.03 54550.55 88888.00 2015-04-11 14:40:13.250 101 12492.77 192.00 54550.55 88888.00 2015-04-11 14:40:13.375 101 12492.83 192.05 54550.55 88888.00 2015-04-11 14:40:13.500 101 12492.77 192.07 54550.57 88888.00 2015-04-11 14:40:13.625 101 12492.70 192.10 54550.55 88888.00 2015-04-11 14:40:13.750 101 12492.70 192.07 54550.55 88888.00 2015-04-11 14:40:13.875 101 12492.73 192.07 54550.57 88888.00 2015-04-11 14:40:14.000 101 12492.75 192.07 54550.55 88888.00 2015-04-11 14:40:14.125 101 12492.73 192.07 54550.55 88888.00 2015-04-11 14:40:14.250 101 12492.65 192.07 54550.57 88888.00 2015-04-11 14:40:14.375 101 12492.65 192.10 54550.57 88888.00 2015-04-11 14:40:14.500 101 12492.67 192.05 54550.57 88888.00 2015-04-11 14:40:14.625 101 12492.73 192.07 54550.57 88888.00 2015-04-11 14:40:14.750 101 12492.75 192.10 54550.57 88888.00 2015-04-11 14:40:14.875 101 12492.75 192.07 54550.57 88888.00 2015-04-11 14:40:15.000 101 12492.75 192.05 54550.57 88888.00 2015-04-11 14:40:15.125 101 12492.73 192.07 54550.60 88888.00 2015-04-11 14:40:15.250 101 12492.73 192.05 54550.57 88888.00 2015-04-11 14:40:15.375 101 12492.77 192.07 54550.57 88888.00 2015-04-11 14:40:15.500 101 12492.83 192.07 54550.57 88888.00 2015-04-11 14:40:15.625 101 12492.85 192.07 54550.57 88888.00 2015-04-11 14:40:15.750 101 12492.85 192.07 54550.60 88888.00 2015-04-11 14:40:15.875 101 12492.83 192.07 54550.60 88888.00 2015-04-11 14:40:16.000 101 12492.83 192.07 54550.55 88888.00 2015-04-11 14:40:16.125 101 12492.95 192.07 54550.57 88888.00 2015-04-11 14:40:16.250 101 12493.05 192.05 54550.60 88888.00 2015-04-11 14:40:16.375 101 12493.08 192.05 54550.57 88888.00 2015-04-11 14:40:16.500 101 12493.05 192.05 54550.55 88888.00 2015-04-11 14:40:16.625 101 12493.02 192.05 54550.55 88888.00 2015-04-11 14:40:16.750 101 12493.02 192.05 54550.55 88888.00 2015-04-11 14:40:16.875 101 12493.02 192.05 54550.55 88888.00 2015-04-11 14:40:17.000 101 12493.02 192.05 54550.60 88888.00 2015-04-11 14:40:17.125 101 12493.10 192.10 54550.62 88888.00 2015-04-11 14:40:17.250 101 12493.20 192.07 54550.62 88888.00 2015-04-11 14:40:17.375 101 12493.20 192.07 54550.60 88888.00 2015-04-11 14:40:17.500 101 12493.23 192.10 54550.60 88888.00 2015-04-11 14:40:17.625 101 12493.17 192.07 54550.60 88888.00 2015-04-11 14:40:17.750 101 12493.17 192.05 54550.57 88888.00 2015-04-11 14:40:17.875 101 12493.17 192.05 54550.57 88888.00 2015-04-11 14:40:18.000 101 12493.20 192.05 54550.55 88888.00 2015-04-11 14:40:18.125 101 12493.23 192.07 54550.57 88888.00 2015-04-11 14:40:18.250 101 12493.17 192.07 54550.60 88888.00 2015-04-11 14:40:18.375 101 12493.20 192.10 54550.60 88888.00 2015-04-11 14:40:18.500 101 12493.27 192.10 54550.62 88888.00 2015-04-11 14:40:18.625 101 12493.33 192.10 54550.62 88888.00 2015-04-11 14:40:18.750 101 12493.35 192.07 54550.57 88888.00 2015-04-11 14:40:18.875 101 12493.30 192.07 54550.57 88888.00 2015-04-11 14:40:19.000 101 12493.30 192.10 54550.55 88888.00 2015-04-11 14:40:19.125 101 12493.27 192.12 54550.57 88888.00 2015-04-11 14:40:19.250 101 12493.25 192.18 54550.60 88888.00 2015-04-11 14:40:19.375 101 12493.25 192.20 54550.60 88888.00 2015-04-11 14:40:19.500 101 12493.23 192.18 54550.57 88888.00 2015-04-11 14:40:19.625 101 12493.23 192.20 54550.60 88888.00 2015-04-11 14:40:19.750 101 12493.25 192.22 54550.62 88888.00 2015-04-11 14:40:19.875 101 12493.27 192.28 54550.60 88888.00 2015-04-11 14:40:20.000 101 12493.27 192.28 54550.62 88888.00 2015-04-11 14:40:20.125 101 12493.30 192.22 54550.65 88888.00 2015-04-11 14:40:20.250 101 12493.27 192.22 54550.62 88888.00 2015-04-11 14:40:20.375 101 12493.25 192.22 54550.65 88888.00 2015-04-11 14:40:20.500 101 12493.25 192.20 54550.62 88888.00 2015-04-11 14:40:20.625 101 12493.27 192.22 54550.62 88888.00 2015-04-11 14:40:20.750 101 12493.27 192.25 54550.65 88888.00 2015-04-11 14:40:20.875 101 12493.17 192.20 54550.60 88888.00 2015-04-11 14:40:21.000 101 12493.15 192.15 54550.60 88888.00 2015-04-11 14:40:21.125 101 12493.17 192.18 54550.62 88888.00 2015-04-11 14:40:21.250 101 12493.17 192.20 54550.68 88888.00 2015-04-11 14:40:21.375 101 12493.17 192.18 54550.68 88888.00 2015-04-11 14:40:21.500 101 12493.17 192.12 54550.65 88888.00 2015-04-11 14:40:21.625 101 12493.17 192.07 54550.65 88888.00 2015-04-11 14:40:21.750 101 12493.23 192.07 54550.68 88888.00 2015-04-11 14:40:21.875 101 12493.25 192.05 54550.70 88888.00 2015-04-11 14:40:22.000 101 12493.23 192.05 54550.70 88888.00 2015-04-11 14:40:22.125 101 12493.12 192.03 54550.70 88888.00 2015-04-11 14:40:22.250 101 12493.12 191.97 54550.72 88888.00 2015-04-11 14:40:22.375 101 12493.12 191.97 54550.72 88888.00 2015-04-11 14:40:22.500 101 12493.10 191.95 54550.72 88888.00 2015-04-11 14:40:22.625 101 12493.15 191.90 54550.75 88888.00 2015-04-11 14:40:22.750 101 12493.17 191.88 54550.75 88888.00 2015-04-11 14:40:22.875 101 12493.12 191.88 54550.75 88888.00 2015-04-11 14:40:23.000 101 12493.12 191.82 54550.75 88888.00 2015-04-11 14:40:23.125 101 12493.05 191.80 54550.78 88888.00 2015-04-11 14:40:23.250 101 12493.00 191.78 54550.80 88888.00 2015-04-11 14:40:23.375 101 12492.98 191.75 54550.80 88888.00 2015-04-11 14:40:23.500 101 12492.95 191.72 54550.82 88888.00 2015-04-11 14:40:23.625 101 12492.98 191.68 54550.82 88888.00 2015-04-11 14:40:23.750 101 12492.95 191.60 54550.82 88888.00 2015-04-11 14:40:23.875 101 12492.95 191.62 54550.82 88888.00 2015-04-11 14:40:24.000 101 12492.95 191.57 54550.82 88888.00 2015-04-11 14:40:24.125 101 12492.98 191.57 54550.82 88888.00 2015-04-11 14:40:24.250 101 12492.90 191.55 54550.82 88888.00 2015-04-11 14:40:24.375 101 12492.90 191.55 54550.82 88888.00 2015-04-11 14:40:24.500 101 12492.92 191.53 54550.85 88888.00 2015-04-11 14:40:24.625 101 12492.95 191.50 54550.88 88888.00 2015-04-11 14:40:24.750 101 12492.98 191.53 54550.88 88888.00 2015-04-11 14:40:24.875 101 12492.95 191.50 54550.85 88888.00 2015-04-11 14:40:25.000 101 12492.88 191.53 54550.88 88888.00 2015-04-11 14:40:25.125 101 12492.90 191.53 54550.90 88888.00 2015-04-11 14:40:25.250 101 12492.92 191.50 54550.93 88888.00 2015-04-11 14:40:25.375 101 12492.85 191.47 54550.93 88888.00 2015-04-11 14:40:25.500 101 12492.80 191.57 54550.90 88888.00 2015-04-11 14:40:25.625 101 12492.77 191.53 54550.90 88888.00 2015-04-11 14:40:25.750 101 12492.80 191.53 54550.93 88888.00 2015-04-11 14:40:25.875 101 12492.90 191.50 54550.95 88888.00 2015-04-11 14:40:26.000 101 12492.88 191.53 54550.93 88888.00 2015-04-11 14:40:26.125 101 12492.80 191.50 54550.95 88888.00 2015-04-11 14:40:26.250 101 12492.73 191.45 54550.95 88888.00 2015-04-11 14:40:26.375 101 12492.77 191.47 54550.93 88888.00 2015-04-11 14:40:26.500 101 12492.80 191.43 54550.93 88888.00 2015-04-11 14:40:26.625 101 12492.75 191.40 54550.90 88888.00 2015-04-11 14:40:26.750 101 12492.80 191.40 54550.90 88888.00 2015-04-11 14:40:26.875 101 12492.85 191.38 54550.95 88888.00 2015-04-11 14:40:27.000 101 12492.90 191.38 54550.95 88888.00 2015-04-11 14:40:27.125 101 12492.88 191.38 54550.95 88888.00 2015-04-11 14:40:27.250 101 12492.85 191.32 54550.97 88888.00 2015-04-11 14:40:27.375 101 12492.88 191.32 54550.97 88888.00 2015-04-11 14:40:27.500 101 12492.83 191.35 54550.97 88888.00 2015-04-11 14:40:27.625 101 12492.83 191.38 54550.97 88888.00 2015-04-11 14:40:27.750 101 12492.88 191.35 54550.95 88888.00 2015-04-11 14:40:27.875 101 12492.88 191.35 54550.97 88888.00 2015-04-11 14:40:28.000 101 12492.85 191.32 54551.00 88888.00 2015-04-11 14:40:28.125 101 12492.83 191.32 54550.97 88888.00 2015-04-11 14:40:28.250 101 12492.85 191.32 54551.00 88888.00 2015-04-11 14:40:28.375 101 12492.95 191.30 54551.05 88888.00 2015-04-11 14:40:28.500 101 12492.92 191.28 54551.03 88888.00 2015-04-11 14:40:28.625 101 12492.92 191.28 54551.00 88888.00 2015-04-11 14:40:28.750 101 12493.02 191.28 54551.03 88888.00 2015-04-11 14:40:28.875 101 12493.10 191.28 54551.03 88888.00 2015-04-11 14:40:29.000 101 12493.08 191.28 54550.97 88888.00 2015-04-11 14:40:29.125 101 12493.08 191.28 54551.00 88888.00 2015-04-11 14:40:29.250 101 12493.12 191.28 54551.03 88888.00 2015-04-11 14:40:29.375 101 12493.17 191.32 54551.03 88888.00 2015-04-11 14:40:29.500 101 12493.23 191.30 54551.05 88888.00 2015-04-11 14:40:29.625 101 12493.25 191.30 54551.03 88888.00 2015-04-11 14:40:29.750 101 12493.20 191.32 54551.03 88888.00 2015-04-11 14:40:29.875 101 12493.23 191.32 54551.03 88888.00 2015-04-11 14:40:30.000 101 12493.23 191.32 54551.00 88888.00 2015-04-11 14:40:30.125 101 12493.27 191.38 54551.03 88888.00 2015-04-11 14:40:30.250 101 12493.25 191.38 54551.05 88888.00 2015-04-11 14:40:30.375 101 12493.30 191.43 54551.05 88888.00 2015-04-11 14:40:30.500 101 12493.40 191.43 54551.03 88888.00 2015-04-11 14:40:30.625 101 12493.42 191.40 54551.03 88888.00 2015-04-11 14:40:30.750 101 12493.35 191.40 54550.97 88888.00 2015-04-11 14:40:30.875 101 12493.35 191.38 54551.00 88888.00 2015-04-11 14:40:31.000 101 12493.42 191.43 54551.00 88888.00 2015-04-11 14:40:31.125 101 12493.38 191.45 54551.00 88888.00 2015-04-11 14:40:31.250 101 12493.35 191.50 54551.03 88888.00 2015-04-11 14:40:31.375 101 12493.35 191.53 54551.00 88888.00 2015-04-11 14:40:31.500 101 12493.38 191.57 54551.03 88888.00 2015-04-11 14:40:31.625 101 12493.45 191.57 54551.03 88888.00 2015-04-11 14:40:31.750 101 12493.48 191.62 54551.05 88888.00 2015-04-11 14:40:31.875 101 12493.50 191.62 54551.03 88888.00 2015-04-11 14:40:32.000 101 12493.50 191.62 54551.03 88888.00 2015-04-11 14:40:32.125 101 12493.55 191.62 54551.05 88888.00 2015-04-11 14:40:32.250 101 12493.55 191.68 54551.10 88888.00 2015-04-11 14:40:32.375 101 12493.58 191.72 54551.10 88888.00 2015-04-11 14:40:32.500 101 12493.55 191.70 54551.07 88888.00 2015-04-11 14:40:32.625 101 12493.58 191.68 54551.07 88888.00 2015-04-11 14:40:32.750 101 12493.62 191.65 54551.05 88888.00 2015-04-11 14:40:32.875 101 12493.65 191.62 54551.05 88888.00 2015-04-11 14:40:33.000 101 12493.65 191.62 54551.03 88888.00 2015-04-11 14:40:33.125 101 12493.62 191.57 54551.05 88888.00 2015-04-11 14:40:33.250 101 12493.60 191.57 54551.07 88888.00 2015-04-11 14:40:33.375 101 12493.67 191.60 54551.07 88888.00 2015-04-11 14:40:33.500 101 12493.75 191.60 54551.07 88888.00 2015-04-11 14:40:33.625 101 12493.73 191.60 54551.07 88888.00 2015-04-11 14:40:33.750 101 12493.70 191.62 54551.10 88888.00 2015-04-11 14:40:33.875 101 12493.65 191.57 54551.10 88888.00 2015-04-11 14:40:34.000 101 12493.65 191.57 54551.07 88888.00 2015-04-11 14:40:34.125 101 12493.70 191.57 54551.10 88888.00 2015-04-11 14:40:34.250 101 12493.62 191.53 54551.07 88888.00 2015-04-11 14:40:34.375 101 12493.67 191.55 54551.07 88888.00 2015-04-11 14:40:34.500 101 12493.70 191.55 54551.07 88888.00 2015-04-11 14:40:34.625 101 12493.80 191.50 54551.07 88888.00 2015-04-11 14:40:34.750 101 12493.75 191.50 54551.10 88888.00 2015-04-11 14:40:34.875 101 12493.70 191.43 54551.07 88888.00 2015-04-11 14:40:35.000 101 12493.73 191.40 54551.10 88888.00 2015-04-11 14:40:35.125 101 12493.75 191.43 54551.10 88888.00 2015-04-11 14:40:35.250 101 12493.80 191.40 54551.10 88888.00 2015-04-11 14:40:35.375 101 12493.85 191.38 54551.10 88888.00 2015-04-11 14:40:35.500 101 12493.75 191.35 54551.10 88888.00 2015-04-11 14:40:35.625 101 12493.75 191.38 54551.12 88888.00 2015-04-11 14:40:35.750 101 12493.80 191.32 54551.12 88888.00 2015-04-11 14:40:35.875 101 12493.85 191.30 54551.10 88888.00 2015-04-11 14:40:36.000 101 12493.85 191.30 54551.10 88888.00 2015-04-11 14:40:36.125 101 12493.90 191.30 54551.10 88888.00 2015-04-11 14:40:36.250 101 12493.88 191.28 54551.10 88888.00 2015-04-11 14:40:36.375 101 12493.90 191.30 54551.07 88888.00 2015-04-11 14:40:36.500 101 12493.92 191.25 54551.10 88888.00 2015-04-11 14:40:36.625 101 12493.90 191.22 54551.10 88888.00 2015-04-11 14:40:36.750 101 12493.90 191.22 54551.10 88888.00 2015-04-11 14:40:36.875 101 12494.02 191.25 54551.12 88888.00 2015-04-11 14:40:37.000 101 12494.00 191.20 54551.10 88888.00 2015-04-11 14:40:37.125 101 12494.02 191.22 54551.12 88888.00 2015-04-11 14:40:37.250 101 12494.02 191.18 54551.12 88888.00 2015-04-11 14:40:37.375 101 12494.05 191.18 54551.12 88888.00 2015-04-11 14:40:37.500 101 12494.08 191.18 54551.12 88888.00 2015-04-11 14:40:37.625 101 12494.12 191.18 54551.15 88888.00 2015-04-11 14:40:37.750 101 12494.12 191.20 54551.15 88888.00 2015-04-11 14:40:37.875 101 12494.20 191.18 54551.12 88888.00 2015-04-11 14:40:38.000 101 12494.23 191.18 54551.07 88888.00 2015-04-11 14:40:38.125 101 12494.20 191.18 54551.07 88888.00 2015-04-11 14:40:38.250 101 12494.17 191.20 54551.12 88888.00 2015-04-11 14:40:38.375 101 12494.20 191.25 54551.12 88888.00 2015-04-11 14:40:38.500 101 12494.23 191.20 54551.12 88888.00 2015-04-11 14:40:38.625 101 12494.20 191.22 54551.10 88888.00 2015-04-11 14:40:38.750 101 12494.25 191.25 54551.12 88888.00 2015-04-11 14:40:38.875 101 12494.30 191.28 54551.12 88888.00 2015-04-11 14:40:39.000 101 12494.30 191.30 54551.12 88888.00 2015-04-11 14:40:39.125 101 12494.33 191.28 54551.12 88888.00 2015-04-11 14:40:39.250 101 12494.30 191.32 54551.10 88888.00 2015-04-11 14:40:39.375 101 12494.30 191.43 54551.12 88888.00 2015-04-11 14:40:39.500 101 12494.33 191.43 54551.10 88888.00 2015-04-11 14:40:39.625 101 12494.33 191.45 54551.10 88888.00 2015-04-11 14:40:39.750 101 12494.35 191.47 54551.07 88888.00 2015-04-11 14:40:39.875 101 12494.38 191.47 54551.10 88888.00 2015-04-11 14:40:40.000 101 12494.38 191.53 54551.10 88888.00 2015-04-11 14:40:40.125 101 12494.40 191.55 54551.15 88888.00 2015-04-11 14:40:40.250 101 12494.35 191.50 54551.12 88888.00 2015-04-11 14:40:40.375 101 12494.38 191.57 54551.10 88888.00 2015-04-11 14:40:40.500 101 12494.38 191.62 54551.10 88888.00 2015-04-11 14:40:40.625 101 12494.35 191.65 54551.12 88888.00 2015-04-11 14:40:40.750 101 12494.38 191.68 54551.15 88888.00 2015-04-11 14:40:40.875 101 12494.40 191.68 54551.12 88888.00 2015-04-11 14:40:41.000 101 12494.38 191.65 54551.12 88888.00 2015-04-11 14:40:41.125 101 12494.35 191.70 54551.15 88888.00 2015-04-11 14:40:41.250 101 12494.30 191.70 54551.15 88888.00 2015-04-11 14:40:41.375 101 12494.38 191.70 54551.12 88888.00 2015-04-11 14:40:41.500 101 12494.40 191.68 54551.12 88888.00 2015-04-11 14:40:41.625 101 12494.45 191.65 54551.10 88888.00 2015-04-11 14:40:41.750 101 12494.48 191.65 54551.12 88888.00 2015-04-11 14:40:41.875 101 12494.45 191.68 54551.15 88888.00 2015-04-11 14:40:42.000 101 12494.42 191.65 54551.12 88888.00 2015-04-11 14:40:42.125 101 12494.42 191.60 54551.12 88888.00 2015-04-11 14:40:42.250 101 12494.42 191.57 54551.10 88888.00 2015-04-11 14:40:42.375 101 12494.48 191.55 54551.10 88888.00 2015-04-11 14:40:42.500 101 12494.48 191.60 54551.12 88888.00 2015-04-11 14:40:42.625 101 12494.48 191.62 54551.12 88888.00 2015-04-11 14:40:42.750 101 12494.48 191.60 54551.15 88888.00 2015-04-11 14:40:42.875 101 12494.52 191.60 54551.12 88888.00 2015-04-11 14:40:43.000 101 12494.55 191.60 54551.18 88888.00 2015-04-11 14:40:43.125 101 12494.52 191.60 54551.18 88888.00 2015-04-11 14:40:43.250 101 12494.50 191.55 54551.15 88888.00 2015-04-11 14:40:43.375 101 12494.52 191.55 54551.12 88888.00 2015-04-11 14:40:43.500 101 12494.60 191.55 54551.15 88888.00 2015-04-11 14:40:43.625 101 12494.62 191.55 54551.12 88888.00 2015-04-11 14:40:43.750 101 12494.60 191.53 54551.15 88888.00 2015-04-11 14:40:43.875 101 12494.60 191.53 54551.15 88888.00 2015-04-11 14:40:44.000 101 12494.62 191.53 54551.12 88888.00 2015-04-11 14:40:44.125 101 12494.67 191.55 54551.15 88888.00 2015-04-11 14:40:44.250 101 12494.62 191.53 54551.18 88888.00 2015-04-11 14:40:44.375 101 12494.67 191.53 54551.12 88888.00 2015-04-11 14:40:44.500 101 12494.65 191.50 54551.12 88888.00 2015-04-11 14:40:44.625 101 12494.67 191.50 54551.15 88888.00 2015-04-11 14:40:44.750 101 12494.65 191.50 54551.15 88888.00 2015-04-11 14:40:44.875 101 12494.70 191.50 54551.15 88888.00 2015-04-11 14:40:45.000 101 12494.77 191.47 54551.15 88888.00 2015-04-11 14:40:45.125 101 12494.80 191.45 54551.10 88888.00 2015-04-11 14:40:45.250 101 12494.75 191.45 54551.15 88888.00 2015-04-11 14:40:45.375 101 12494.77 191.43 54551.18 88888.00 2015-04-11 14:40:45.500 101 12494.77 191.43 54551.18 88888.00 2015-04-11 14:40:45.625 101 12494.75 191.45 54551.15 88888.00 2015-04-11 14:40:45.750 101 12494.75 191.43 54551.12 88888.00 2015-04-11 14:40:45.875 101 12494.73 191.40 54551.15 88888.00 2015-04-11 14:40:46.000 101 12494.65 191.38 54551.12 88888.00 2015-04-11 14:40:46.125 101 12494.65 191.40 54551.18 88888.00 2015-04-11 14:40:46.250 101 12494.73 191.40 54551.20 88888.00 2015-04-11 14:40:46.375 101 12494.75 191.40 54551.18 88888.00 2015-04-11 14:40:46.500 101 12494.67 191.38 54551.15 88888.00 2015-04-11 14:40:46.625 101 12494.70 191.40 54551.15 88888.00 2015-04-11 14:40:46.750 101 12494.67 191.35 54551.15 88888.00 2015-04-11 14:40:46.875 101 12494.65 191.32 54551.12 88888.00 2015-04-11 14:40:47.000 101 12494.58 191.30 54551.10 88888.00 2015-04-11 14:40:47.125 101 12494.55 191.30 54551.18 88888.00 2015-04-11 14:40:47.250 101 12494.55 191.30 54551.20 88888.00 2015-04-11 14:40:47.375 101 12494.65 191.28 54551.20 88888.00 2015-04-11 14:40:47.500 101 12494.77 191.25 54551.20 88888.00 2015-04-11 14:40:47.625 101 12494.73 191.22 54551.20 88888.00 2015-04-11 14:40:47.750 101 12494.67 191.22 54551.20 88888.00 2015-04-11 14:40:47.875 101 12494.67 191.20 54551.18 88888.00 2015-04-11 14:40:48.000 101 12494.58 191.20 54551.18 88888.00 2015-04-11 14:40:48.125 101 12494.55 191.15 54551.18 88888.00 2015-04-11 14:40:48.250 101 12494.58 191.12 54551.18 88888.00 2015-04-11 14:40:48.375 101 12494.65 191.15 54551.20 88888.00 2015-04-11 14:40:48.500 101 12494.67 191.12 54551.20 88888.00 2015-04-11 14:40:48.625 101 12494.67 191.12 54551.20 88888.00 2015-04-11 14:40:48.750 101 12494.70 191.12 54551.20 88888.00 2015-04-11 14:40:48.875 101 12494.67 191.10 54551.20 88888.00 2015-04-11 14:40:49.000 101 12494.70 191.07 54551.20 88888.00 2015-04-11 14:40:49.125 101 12494.67 191.03 54551.20 88888.00 2015-04-11 14:40:49.250 101 12494.65 191.03 54551.22 88888.00 2015-04-11 14:40:49.375 101 12494.65 191.03 54551.22 88888.00 2015-04-11 14:40:49.500 101 12494.75 191.00 54551.20 88888.00 2015-04-11 14:40:49.625 101 12494.83 190.97 54551.20 88888.00 2015-04-11 14:40:49.750 101 12494.83 191.00 54551.18 88888.00 2015-04-11 14:40:49.875 101 12494.77 191.00 54551.20 88888.00 2015-04-11 14:40:50.000 101 12494.77 190.97 54551.22 88888.00 2015-04-11 14:40:50.125 101 12494.85 191.00 54551.25 88888.00 2015-04-11 14:40:50.250 101 12494.88 190.93 54551.20 88888.00 2015-04-11 14:40:50.375 101 12494.92 190.93 54551.20 88888.00 2015-04-11 14:40:50.500 101 12494.85 190.95 54551.22 88888.00 2015-04-11 14:40:50.625 101 12494.77 190.95 54551.22 88888.00 2015-04-11 14:40:50.750 101 12494.85 190.95 54551.20 88888.00 2015-04-11 14:40:50.875 101 12494.85 190.93 54551.22 88888.00 2015-04-11 14:40:51.000 101 12494.88 190.90 54551.25 88888.00 2015-04-11 14:40:51.125 101 12494.90 190.90 54551.25 88888.00 2015-04-11 14:40:51.250 101 12494.85 190.88 54551.25 88888.00 2015-04-11 14:40:51.375 101 12494.85 190.93 54551.28 88888.00 2015-04-11 14:40:51.500 101 12494.88 190.93 54551.25 88888.00 2015-04-11 14:40:51.625 101 12494.90 190.88 54551.25 88888.00 2015-04-11 14:40:51.750 101 12494.98 190.85 54551.25 88888.00 2015-04-11 14:40:51.875 101 12494.92 190.88 54551.25 88888.00 2015-04-11 14:40:52.000 101 12494.92 190.90 54551.25 88888.00 2015-04-11 14:40:52.125 101 12494.92 190.90 54551.28 88888.00 2015-04-11 14:40:52.250 101 12494.98 190.88 54551.28 88888.00 2015-04-11 14:40:52.375 101 12494.95 190.88 54551.25 88888.00 2015-04-11 14:40:52.500 101 12494.92 190.90 54551.25 88888.00 2015-04-11 14:40:52.625 101 12494.92 190.90 54551.28 88888.00 2015-04-11 14:40:52.750 101 12494.92 190.93 54551.28 88888.00 2015-04-11 14:40:52.875 101 12494.95 190.97 54551.28 88888.00 2015-04-11 14:40:53.000 101 12495.02 190.97 54551.25 88888.00 2015-04-11 14:40:53.125 101 12495.05 191.00 54551.28 88888.00 2015-04-11 14:40:53.250 101 12495.00 191.00 54551.25 88888.00 2015-04-11 14:40:53.375 101 12495.05 191.03 54551.25 88888.00 2015-04-11 14:40:53.500 101 12495.05 191.05 54551.25 88888.00 2015-04-11 14:40:53.625 101 12495.05 191.07 54551.28 88888.00 2015-04-11 14:40:53.750 101 12495.02 191.05 54551.28 88888.00 2015-04-11 14:40:53.875 101 12495.05 191.05 54551.25 88888.00 2015-04-11 14:40:54.000 101 12495.17 191.10 54551.22 88888.00 2015-04-11 14:40:54.125 101 12495.17 191.10 54551.28 88888.00 2015-04-11 14:40:54.250 101 12495.15 191.10 54551.28 88888.00 2015-04-11 14:40:54.375 101 12495.20 191.12 54551.28 88888.00 2015-04-11 14:40:54.500 101 12495.17 191.12 54551.25 88888.00 2015-04-11 14:40:54.625 101 12495.20 191.12 54551.22 88888.00 2015-04-11 14:40:54.750 101 12495.17 191.15 54551.25 88888.00 2015-04-11 14:40:54.875 101 12495.20 191.15 54551.22 88888.00 2015-04-11 14:40:55.000 101 12495.25 191.18 54551.22 88888.00 2015-04-11 14:40:55.125 101 12495.25 191.15 54551.20 88888.00 2015-04-11 14:40:55.250 101 12495.20 191.12 54551.20 88888.00 2015-04-11 14:40:55.375 101 12495.25 191.12 54551.22 88888.00 2015-04-11 14:40:55.500 101 12495.30 191.18 54551.22 88888.00 2015-04-11 14:40:55.625 101 12495.33 191.15 54551.22 88888.00 2015-04-11 14:40:55.750 101 12495.30 191.15 54551.22 88888.00 2015-04-11 14:40:55.875 101 12495.35 191.15 54551.22 88888.00 2015-04-11 14:40:56.000 101 12495.42 191.18 54551.22 88888.00 2015-04-11 14:40:56.125 101 12495.42 191.20 54551.22 88888.00 2015-04-11 14:40:56.250 101 12495.35 191.22 54551.22 88888.00 2015-04-11 14:40:56.375 101 12495.38 191.25 54551.25 88888.00 2015-04-11 14:40:56.500 101 12495.40 191.25 54551.22 88888.00 2015-04-11 14:40:56.625 101 12495.42 191.25 54551.22 88888.00 2015-04-11 14:40:56.750 101 12495.50 191.25 54551.22 88888.00 2015-04-11 14:40:56.875 101 12495.50 191.28 54551.25 88888.00 2015-04-11 14:40:57.000 101 12495.48 191.25 54551.28 88888.00 2015-04-11 14:40:57.125 101 12495.48 191.30 54551.25 88888.00 2015-04-11 14:40:57.250 101 12495.50 191.32 54551.25 88888.00 2015-04-11 14:40:57.375 101 12495.52 191.38 54551.22 88888.00 2015-04-11 14:40:57.500 101 12495.50 191.43 54551.25 88888.00 2015-04-11 14:40:57.625 101 12495.48 191.45 54551.28 88888.00 2015-04-11 14:40:57.750 101 12495.50 191.47 54551.28 88888.00 2015-04-11 14:40:57.875 101 12495.52 191.53 54551.28 88888.00 2015-04-11 14:40:58.000 101 12495.50 191.55 54551.30 88888.00 2015-04-11 14:40:58.125 101 12495.45 191.60 54551.30 88888.00 2015-04-11 14:40:58.250 101 12495.33 191.65 54551.25 88888.00 2015-04-11 14:40:58.375 101 12495.35 191.70 54551.25 88888.00 2015-04-11 14:40:58.500 101 12495.30 191.72 54551.25 88888.00 2015-04-11 14:40:58.625 101 12495.27 191.75 54551.28 88888.00 2015-04-11 14:40:58.750 101 12495.35 191.82 54551.28 88888.00 2015-04-11 14:40:58.875 101 12495.38 191.85 54551.25 88888.00 2015-04-11 14:40:59.000 101 12495.30 191.85 54551.28 88888.00 2015-04-11 14:40:59.125 101 12495.25 191.88 54551.30 88888.00 2015-04-11 14:40:59.250 101 12495.20 191.88 54551.30 88888.00 2015-04-11 14:40:59.375 101 12495.25 191.90 54551.30 88888.00 2015-04-11 14:40:59.500 101 12495.30 191.93 54551.30 88888.00 2015-04-11 14:40:59.625 101 12495.27 191.93 54551.28 88888.00 2015-04-11 14:40:59.750 101 12495.25 191.93 54551.30 88888.00 2015-04-11 14:40:59.875 101 12495.27 191.95 54551.32 88888.00 2015-04-11 14:41:00.000 101 12495.23 191.93 54551.30 88888.00 2015-04-11 14:41:00.125 101 12495.17 191.93 54551.30 88888.00 2015-04-11 14:41:00.250 101 12495.10 191.93 54551.32 88888.00 2015-04-11 14:41:00.375 101 12495.12 191.93 54551.30 88888.00 2015-04-11 14:41:00.500 101 12495.12 191.95 54551.32 88888.00 2015-04-11 14:41:00.625 101 12495.08 191.93 54551.32 88888.00 2015-04-11 14:41:00.750 101 12495.02 191.93 54551.30 88888.00 2015-04-11 14:41:00.875 101 12495.02 191.95 54551.32 88888.00 2015-04-11 14:41:01.000 101 12495.02 191.95 54551.35 88888.00 2015-04-11 14:41:01.125 101 12494.95 191.95 54551.38 88888.00 2015-04-11 14:41:01.250 101 12494.88 191.93 54551.43 88888.00 2015-04-11 14:41:01.375 101 12494.92 191.93 54551.40 88888.00 2015-04-11 14:41:01.500 101 12494.95 191.88 54551.40 88888.00 2015-04-11 14:41:01.625 101 12494.95 191.85 54551.43 88888.00 2015-04-11 14:41:01.750 101 12494.90 191.88 54551.45 88888.00 2015-04-11 14:41:01.875 101 12494.83 191.85 54551.45 88888.00 2015-04-11 14:41:02.000 101 12494.83 191.82 54551.45 88888.00 2015-04-11 14:41:02.125 101 12494.75 191.80 54551.45 88888.00 2015-04-11 14:41:02.250 101 12494.75 191.75 54551.47 88888.00 2015-04-11 14:41:02.375 101 12494.80 191.72 54551.45 88888.00 2015-04-11 14:41:02.500 101 12494.77 191.65 54551.45 88888.00 2015-04-11 14:41:02.625 101 12494.75 191.72 54551.47 88888.00 2015-04-11 14:41:02.750 101 12494.70 191.75 54551.50 88888.00 2015-04-11 14:41:02.875 101 12494.75 191.75 54551.45 88888.00 2015-04-11 14:41:03.000 101 12494.75 191.75 54551.45 88888.00 2015-04-11 14:41:03.125 101 12494.65 191.72 54551.47 88888.00 2015-04-11 14:41:03.250 101 12494.60 191.75 54551.47 88888.00 2015-04-11 14:41:03.375 101 12494.55 191.75 54551.50 88888.00 2015-04-11 14:41:03.500 101 12494.48 191.78 54551.53 88888.00 2015-04-11 14:41:03.625 101 12494.42 191.82 54551.53 88888.00 2015-04-11 14:41:03.750 101 12494.42 191.85 54551.57 88888.00 2015-04-11 14:41:03.875 101 12494.40 191.82 54551.57 88888.00 2015-04-11 14:41:04.000 101 12494.38 191.80 54551.55 88888.00 2015-04-11 14:41:04.125 101 12494.35 191.82 54551.60 88888.00 2015-04-11 14:41:04.250 101 12494.35 191.85 54551.57 88888.00 2015-04-11 14:41:04.375 101 12494.38 191.85 54551.57 88888.00 2015-04-11 14:41:04.500 101 12494.35 191.88 54551.60 88888.00 2015-04-11 14:41:04.625 101 12494.33 191.85 54551.62 88888.00 2015-04-11 14:41:04.750 101 12494.33 191.85 54551.60 88888.00 2015-04-11 14:41:04.875 101 12494.35 191.85 54551.60 88888.00 2015-04-11 14:41:05.000 101 12494.30 191.85 54551.60 88888.00 2015-04-11 14:41:05.125 101 12494.20 191.85 54551.60 88888.00 2015-04-11 14:41:05.250 101 12494.12 191.82 54551.62 88888.00 2015-04-11 14:41:05.375 101 12494.10 191.80 54551.62 88888.00 2015-04-11 14:41:05.500 101 12494.10 191.82 54551.65 88888.00 2015-04-11 14:41:05.625 101 12494.08 191.80 54551.65 88888.00 2015-04-11 14:41:05.750 101 12494.08 191.85 54551.65 88888.00 2015-04-11 14:41:05.875 101 12494.08 191.88 54551.65 88888.00 2015-04-11 14:41:06.000 101 12494.08 191.85 54551.60 88888.00 2015-04-11 14:41:06.125 101 12494.02 191.85 54551.60 88888.00 2015-04-11 14:41:06.250 101 12493.98 191.82 54551.62 88888.00 2015-04-11 14:41:06.375 101 12493.98 191.82 54551.65 88888.00 2015-04-11 14:41:06.500 101 12494.02 191.82 54551.65 88888.00 2015-04-11 14:41:06.625 101 12494.05 191.82 54551.65 88888.00 2015-04-11 14:41:06.750 101 12493.98 191.80 54551.62 88888.00 2015-04-11 14:41:06.875 101 12493.98 191.80 54551.65 88888.00 2015-04-11 14:41:07.000 101 12494.02 191.78 54551.65 88888.00 2015-04-11 14:41:07.125 101 12494.00 191.75 54551.65 88888.00 2015-04-11 14:41:07.250 101 12493.92 191.75 54551.70 88888.00 2015-04-11 14:41:07.375 101 12493.92 191.75 54551.62 88888.00 2015-04-11 14:41:07.500 101 12493.92 191.72 54551.70 88888.00 2015-04-11 14:41:07.625 101 12493.90 191.72 54551.68 88888.00 2015-04-11 14:41:07.750 101 12493.83 191.75 54551.68 88888.00 2015-04-11 14:41:07.875 101 12493.85 191.72 54551.65 88888.00 2015-04-11 14:41:08.000 101 12493.88 191.70 54551.65 88888.00 2015-04-11 14:41:08.125 101 12493.90 191.72 54551.65 88888.00 2015-04-11 14:41:08.250 101 12493.90 191.70 54551.68 88888.00 2015-04-11 14:41:08.375 101 12493.90 191.68 54551.65 88888.00 2015-04-11 14:41:08.500 101 12493.85 191.60 54551.62 88888.00 2015-04-11 14:41:08.625 101 12493.88 191.57 54551.65 88888.00 2015-04-11 14:41:08.750 101 12493.98 191.55 54551.65 88888.00 2015-04-11 14:41:08.875 101 12493.98 191.57 54551.65 88888.00 2015-04-11 14:41:09.000 101 12493.98 191.55 54551.68 88888.00 2015-04-11 14:41:09.125 101 12494.02 191.55 54551.68 88888.00 2015-04-11 14:41:09.250 101 12494.05 191.53 54551.68 88888.00 2015-04-11 14:41:09.375 101 12494.02 191.53 54551.65 88888.00 2015-04-11 14:41:09.500 101 12494.00 191.53 54551.70 88888.00 2015-04-11 14:41:09.625 101 12494.05 191.53 54551.68 88888.00 2015-04-11 14:41:09.750 101 12494.10 191.50 54551.65 88888.00 2015-04-11 14:41:09.875 101 12494.17 191.45 54551.62 88888.00 2015-04-11 14:41:10.000 101 12494.20 191.50 54551.68 88888.00 2015-04-11 14:41:10.125 101 12494.17 191.47 54551.65 88888.00 2015-04-11 14:41:10.250 101 12494.17 191.45 54551.65 88888.00 2015-04-11 14:41:10.375 101 12494.23 191.43 54551.65 88888.00 2015-04-11 14:41:10.500 101 12494.20 191.40 54551.65 88888.00 2015-04-11 14:41:10.625 101 12494.17 191.40 54551.60 88888.00 2015-04-11 14:41:10.750 101 12494.23 191.40 54551.62 88888.00 2015-04-11 14:41:10.875 101 12494.25 191.40 54551.62 88888.00 2015-04-11 14:41:11.000 101 12494.25 191.38 54551.62 88888.00 2015-04-11 14:41:11.125 101 12494.30 191.32 54551.60 88888.00 2015-04-11 14:41:11.250 101 12494.33 191.32 54551.57 88888.00 2015-04-11 14:41:11.375 101 12494.35 191.32 54551.60 88888.00 2015-04-11 14:41:11.500 101 12494.35 191.30 54551.60 88888.00 2015-04-11 14:41:11.625 101 12494.40 191.30 54551.60 88888.00 2015-04-11 14:41:11.750 101 12494.40 191.32 54551.57 88888.00 2015-04-11 14:41:11.875 101 12494.42 191.35 54551.57 88888.00 2015-04-11 14:41:12.000 101 12494.38 191.38 54551.55 88888.00 2015-04-11 14:41:12.125 101 12494.35 191.40 54551.53 88888.00 2015-04-11 14:41:12.250 101 12494.33 191.45 54551.60 88888.00 2015-04-11 14:41:12.375 101 12494.35 191.47 54551.55 88888.00 2015-04-11 14:41:12.500 101 12494.40 191.50 54551.55 88888.00 2015-04-11 14:41:12.625 101 12494.42 191.55 54551.55 88888.00 2015-04-11 14:41:12.750 101 12494.45 191.57 54551.57 88888.00 2015-04-11 14:41:12.875 101 12494.40 191.57 54551.53 88888.00 2015-04-11 14:41:13.000 101 12494.40 191.55 54551.55 88888.00 2015-04-11 14:41:13.125 101 12494.42 191.62 54551.55 88888.00 2015-04-11 14:41:13.250 101 12494.42 191.70 54551.50 88888.00 2015-04-11 14:41:13.375 101 12494.48 191.75 54551.55 88888.00 2015-04-11 14:41:13.500 101 12494.50 191.78 54551.55 88888.00 2015-04-11 14:41:13.625 101 12494.50 191.78 54551.55 88888.00 2015-04-11 14:41:13.750 101 12494.48 191.75 54551.55 88888.00 2015-04-11 14:41:13.875 101 12494.50 191.78 54551.53 88888.00 2015-04-11 14:41:14.000 101 12494.50 191.80 54551.53 88888.00 2015-04-11 14:41:14.125 101 12494.48 191.82 54551.53 88888.00 2015-04-11 14:41:14.250 101 12494.45 191.82 54551.55 88888.00 2015-04-11 14:41:14.375 101 12494.50 191.82 54551.47 88888.00 2015-04-11 14:41:14.500 101 12494.52 191.80 54551.47 88888.00 2015-04-11 14:41:14.625 101 12494.55 191.82 54551.47 88888.00 2015-04-11 14:41:14.750 101 12494.52 191.82 54551.50 88888.00 2015-04-11 14:41:14.875 101 12494.48 191.82 54551.53 88888.00 2015-04-11 14:41:15.000 101 12494.45 191.85 54551.50 88888.00 2015-04-11 14:41:15.125 101 12494.42 191.82 54551.47 88888.00 2015-04-11 14:41:15.250 101 12494.45 191.85 54551.53 88888.00 2015-04-11 14:41:15.375 101 12494.50 191.90 54551.53 88888.00 2015-04-11 14:41:15.500 101 12494.52 191.90 54551.50 88888.00 2015-04-11 14:41:15.625 101 12494.58 191.90 54551.50 88888.00 2015-04-11 14:41:15.750 101 12494.58 191.90 54551.53 88888.00 2015-04-11 14:41:15.875 101 12494.58 191.93 54551.50 88888.00 2015-04-11 14:41:16.000 101 12494.62 191.93 54551.50 88888.00 2015-04-11 14:41:16.125 101 12494.62 191.93 54551.43 88888.00 2015-04-11 14:41:16.250 101 12494.52 191.93 54551.47 88888.00 2015-04-11 14:41:16.375 101 12494.58 191.93 54551.47 88888.00 2015-04-11 14:41:16.500 101 12494.60 191.93 54551.50 88888.00 2015-04-11 14:41:16.625 101 12494.58 191.90 54551.50 88888.00 2015-04-11 14:41:16.750 101 12494.52 191.90 54551.53 88888.00 2015-04-11 14:41:16.875 101 12494.50 191.93 54551.50 88888.00 2015-04-11 14:41:17.000 101 12494.50 191.93 54551.47 88888.00 2015-04-11 14:41:17.125 101 12494.48 191.93 54551.45 88888.00 2015-04-11 14:41:17.250 101 12494.38 191.88 54551.43 88888.00 2015-04-11 14:41:17.375 101 12494.38 191.88 54551.45 88888.00 2015-04-11 14:41:17.500 101 12494.40 191.88 54551.50 88888.00 2015-04-11 14:41:17.625 101 12494.38 191.88 54551.50 88888.00 2015-04-11 14:41:17.750 101 12494.38 191.90 54551.53 88888.00 2015-04-11 14:41:17.875 101 12494.33 191.90 54551.47 88888.00 2015-04-11 14:41:18.000 101 12494.33 191.85 54551.45 88888.00 2015-04-11 14:41:18.125 101 12494.38 191.88 54551.45 88888.00 2015-04-11 14:41:18.250 101 12494.40 191.88 54551.47 88888.00 2015-04-11 14:41:18.375 101 12494.35 191.85 54551.50 88888.00 2015-04-11 14:41:18.500 101 12494.27 191.82 54551.45 88888.00 2015-04-11 14:41:18.625 101 12494.25 191.82 54551.47 88888.00 2015-04-11 14:41:18.750 101 12494.25 191.82 54551.47 88888.00 2015-04-11 14:41:18.875 101 12494.20 191.80 54551.50 88888.00 2015-04-11 14:41:19.000 101 12494.17 191.80 54551.47 88888.00 2015-04-11 14:41:19.125 101 12494.15 191.80 54551.50 88888.00 2015-04-11 14:41:19.250 101 12494.12 191.80 54551.53 88888.00 2015-04-11 14:41:19.375 101 12494.12 191.78 54551.53 88888.00 2015-04-11 14:41:19.500 101 12494.08 191.78 54551.53 88888.00 2015-04-11 14:41:19.625 101 12494.12 191.78 54551.53 88888.00 2015-04-11 14:41:19.750 101 12494.17 191.80 54551.53 88888.00 2015-04-11 14:41:19.875 101 12494.12 191.80 54551.53 88888.00 2015-04-11 14:41:20.000 101 12494.08 191.78 54551.50 88888.00 2015-04-11 14:41:20.125 101 12494.12 191.78 54551.50 88888.00 2015-04-11 14:41:20.250 101 12494.05 191.75 54551.50 88888.00 2015-04-11 14:41:20.375 101 12494.08 191.72 54551.50 88888.00 2015-04-11 14:41:20.500 101 12494.05 191.75 54551.47 88888.00 2015-04-11 14:41:20.625 101 12494.05 191.80 54551.50 88888.00 2015-04-11 14:41:20.750 101 12494.08 191.78 54551.53 88888.00 2015-04-11 14:41:20.875 101 12494.02 191.78 54551.53 88888.00 2015-04-11 14:41:21.000 101 12494.05 191.82 54551.50 88888.00 2015-04-11 14:41:21.125 101 12494.08 191.85 54551.47 88888.00 2015-04-11 14:41:21.250 101 12494.10 191.88 54551.53 88888.00 2015-04-11 14:41:21.375 101 12494.12 191.90 54551.53 88888.00 2015-04-11 14:41:21.500 101 12494.10 191.88 54551.50 88888.00 2015-04-11 14:41:21.625 101 12494.10 191.88 54551.50 88888.00 2015-04-11 14:41:21.750 101 12494.12 191.93 54551.50 88888.00 2015-04-11 14:41:21.875 101 12494.12 191.95 54551.47 88888.00 2015-04-11 14:41:22.000 101 12494.17 191.95 54551.45 88888.00 2015-04-11 14:41:22.125 101 12494.17 191.93 54551.47 88888.00 2015-04-11 14:41:22.250 101 12494.12 191.90 54551.45 88888.00 2015-04-11 14:41:22.375 101 12494.12 191.93 54551.43 88888.00 2015-04-11 14:41:22.500 101 12494.10 191.95 54551.47 88888.00 2015-04-11 14:41:22.625 101 12494.15 191.97 54551.47 88888.00 2015-04-11 14:41:22.750 101 12494.23 191.95 54551.47 88888.00 2015-04-11 14:41:22.875 101 12494.30 191.95 54551.45 88888.00 2015-04-11 14:41:23.000 101 12494.27 191.93 54551.43 88888.00 2015-04-11 14:41:23.125 101 12494.20 191.93 54551.43 88888.00 2015-04-11 14:41:23.250 101 12494.15 191.88 54551.43 88888.00 2015-04-11 14:41:23.375 101 12494.17 191.90 54551.40 88888.00 2015-04-11 14:41:23.500 101 12494.20 191.88 54551.40 88888.00 2015-04-11 14:41:23.625 101 12494.20 191.85 54551.40 88888.00 2015-04-11 14:41:23.750 101 12494.17 191.85 54551.40 88888.00 2015-04-11 14:41:23.875 101 12494.20 191.82 54551.40 88888.00 2015-04-11 14:41:24.000 101 12494.17 191.80 54551.38 88888.00 2015-04-11 14:41:24.125 101 12494.17 191.78 54551.35 88888.00 2015-04-11 14:41:24.250 101 12494.23 191.75 54551.35 88888.00 2015-04-11 14:41:24.375 101 12494.25 191.70 54551.38 88888.00 2015-04-11 14:41:24.500 101 12494.23 191.68 54551.32 88888.00 2015-04-11 14:41:24.625 101 12494.23 191.68 54551.38 88888.00 2015-04-11 14:41:24.750 101 12494.30 191.70 54551.35 88888.00 2015-04-11 14:41:24.875 101 12494.30 191.72 54551.38 88888.00 2015-04-11 14:41:25.000 101 12494.30 191.78 54551.40 88888.00 2015-04-11 14:41:25.125 101 12494.25 191.80 54551.35 88888.00 2015-04-11 14:41:25.250 101 12494.20 191.80 54551.35 88888.00 2015-04-11 14:41:25.375 101 12494.23 191.85 54551.35 88888.00 2015-04-11 14:41:25.500 101 12494.27 191.90 54551.38 88888.00 2015-04-11 14:41:25.625 101 12494.27 191.88 54551.38 88888.00 2015-04-11 14:41:25.750 101 12494.30 191.90 54551.35 88888.00 2015-04-11 14:41:25.875 101 12494.33 191.93 54551.38 88888.00 2015-04-11 14:41:26.000 101 12494.38 191.95 54551.35 88888.00 2015-04-11 14:41:26.125 101 12494.33 191.93 54551.35 88888.00 2015-04-11 14:41:26.250 101 12494.27 191.90 54551.35 88888.00 2015-04-11 14:41:26.375 101 12494.30 191.93 54551.35 88888.00 2015-04-11 14:41:26.500 101 12494.25 191.95 54551.38 88888.00 2015-04-11 14:41:26.625 101 12494.27 191.97 54551.38 88888.00 2015-04-11 14:41:26.750 101 12494.30 191.97 54551.35 88888.00 2015-04-11 14:41:26.875 101 12494.27 191.97 54551.32 88888.00 2015-04-11 14:41:27.000 101 12494.33 191.95 54551.32 88888.00 2015-04-11 14:41:27.125 101 12494.33 191.95 54551.32 88888.00 2015-04-11 14:41:27.250 101 12494.33 191.95 54551.35 88888.00 2015-04-11 14:41:27.375 101 12494.42 191.97 54551.35 88888.00 2015-04-11 14:41:27.500 101 12494.42 191.97 54551.30 88888.00 2015-04-11 14:41:27.625 101 12494.38 191.97 54551.32 88888.00 2015-04-11 14:41:27.750 101 12494.33 191.97 54551.32 88888.00 2015-04-11 14:41:27.875 101 12494.35 191.97 54551.32 88888.00 2015-04-11 14:41:28.000 101 12494.42 192.00 54551.35 88888.00 2015-04-11 14:41:28.125 101 12494.42 192.00 54551.35 88888.00 2015-04-11 14:41:28.250 101 12494.38 191.97 54551.32 88888.00 2015-04-11 14:41:28.375 101 12494.45 192.00 54551.30 88888.00 2015-04-11 14:41:28.500 101 12494.45 192.03 54551.30 88888.00 2015-04-11 14:41:28.625 101 12494.42 192.05 54551.28 88888.00 2015-04-11 14:41:28.750 101 12494.42 192.03 54551.25 88888.00 2015-04-11 14:41:28.875 101 12494.38 192.03 54551.22 88888.00 2015-04-11 14:41:29.000 101 12494.45 192.05 54551.22 88888.00 2015-04-11 14:41:29.125 101 12494.48 192.10 54551.28 88888.00 2015-04-11 14:41:29.250 101 12494.48 192.10 54551.25 88888.00 2015-04-11 14:41:29.375 101 12494.50 192.10 54551.25 88888.00 2015-04-11 14:41:29.500 101 12494.55 192.10 54551.25 88888.00 2015-04-11 14:41:29.625 101 12494.52 192.10 54551.22 88888.00 2015-04-11 14:41:29.750 101 12494.50 192.10 54551.22 88888.00 2015-04-11 14:41:29.875 101 12494.48 192.15 54551.22 88888.00 2015-04-11 14:41:30.000 101 12494.55 192.18 54551.22 88888.00 2015-04-11 14:41:30.125 101 12494.55 192.18 54551.22 88888.00 2015-04-11 14:41:30.250 101 12494.45 192.18 54551.25 88888.00 2015-04-11 14:41:30.375 101 12494.48 192.18 54551.25 88888.00 2015-04-11 14:41:30.500 101 12494.48 192.20 54551.25 88888.00 2015-04-11 14:41:30.625 101 12494.55 192.18 54551.25 88888.00 2015-04-11 14:41:30.750 101 12494.60 192.20 54551.25 88888.00 2015-04-11 14:41:30.875 101 12494.60 192.22 54551.22 88888.00 2015-04-11 14:41:31.000 101 12494.55 192.28 54551.20 88888.00 2015-04-11 14:41:31.125 101 12494.58 192.30 54551.18 88888.00 2015-04-11 14:41:31.250 101 12494.55 192.32 54551.20 88888.00 2015-04-11 14:41:31.375 101 12494.52 192.38 54551.22 88888.00 2015-04-11 14:41:31.500 101 12494.50 192.40 54551.22 88888.00 2015-04-11 14:41:31.625 101 12494.52 192.47 54551.20 88888.00 2015-04-11 14:41:31.750 101 12494.50 192.50 54551.18 88888.00 2015-04-11 14:41:31.875 101 12494.42 192.55 54551.18 88888.00 2015-04-11 14:41:32.000 101 12494.48 192.57 54551.15 88888.00 2015-04-11 14:41:32.125 101 12494.52 192.60 54551.18 88888.00 2015-04-11 14:41:32.250 101 12494.45 192.65 54551.20 88888.00 2015-04-11 14:41:32.375 101 12494.45 192.70 54551.18 88888.00 2015-04-11 14:41:32.500 101 12494.50 192.68 54551.15 88888.00 2015-04-11 14:41:32.625 101 12494.48 192.72 54551.12 88888.00 2015-04-11 14:41:32.750 101 12494.45 192.75 54551.15 88888.00 2015-04-11 14:41:32.875 101 12494.40 192.78 54551.15 88888.00 2015-04-11 14:41:33.000 101 12494.45 192.80 54551.15 88888.00 2015-04-11 14:41:33.125 101 12494.50 192.80 54551.15 88888.00 2015-04-11 14:41:33.250 101 12494.45 192.82 54551.15 88888.00 2015-04-11 14:41:33.375 101 12494.48 192.88 54551.15 88888.00 2015-04-11 14:41:33.500 101 12494.45 192.85 54551.12 88888.00 2015-04-11 14:41:33.625 101 12494.42 192.85 54551.12 88888.00 2015-04-11 14:41:33.750 101 12494.40 192.85 54551.15 88888.00 2015-04-11 14:41:33.875 101 12494.48 192.93 54551.18 88888.00 2015-04-11 14:41:34.000 101 12494.48 192.95 54551.15 88888.00 2015-04-11 14:41:34.125 101 12494.45 192.95 54551.15 88888.00 2015-04-11 14:41:34.250 101 12494.42 192.95 54551.12 88888.00 2015-04-11 14:41:34.375 101 12494.42 193.00 54551.12 88888.00 2015-04-11 14:41:34.500 101 12494.40 193.00 54551.12 88888.00 2015-04-11 14:41:34.625 101 12494.38 193.00 54551.12 88888.00 2015-04-11 14:41:34.750 101 12494.35 193.00 54551.12 88888.00 2015-04-11 14:41:34.875 101 12494.30 193.03 54551.12 88888.00 2015-04-11 14:41:35.000 101 12494.35 193.05 54551.10 88888.00 2015-04-11 14:41:35.125 101 12494.38 193.03 54551.12 88888.00 2015-04-11 14:41:35.250 101 12494.38 193.00 54551.10 88888.00 2015-04-11 14:41:35.375 101 12494.40 193.03 54551.10 88888.00 2015-04-11 14:41:35.500 101 12494.42 193.00 54551.12 88888.00 2015-04-11 14:41:35.625 101 12494.40 193.03 54551.12 88888.00 2015-04-11 14:41:35.750 101 12494.33 193.03 54551.10 88888.00 2015-04-11 14:41:35.875 101 12494.25 193.05 54551.10 88888.00 2015-04-11 14:41:36.000 101 12494.27 193.00 54551.07 88888.00 2015-04-11 14:41:36.125 101 12494.30 193.00 54551.10 88888.00 2015-04-11 14:41:36.250 101 12494.30 192.95 54551.12 88888.00 2015-04-11 14:41:36.375 101 12494.38 193.00 54551.12 88888.00 2015-04-11 14:41:36.500 101 12494.38 193.00 54551.12 88888.00 2015-04-11 14:41:36.625 101 12494.40 192.95 54551.10 88888.00 2015-04-11 14:41:36.750 101 12494.38 192.90 54551.10 88888.00 2015-04-11 14:41:36.875 101 12494.33 192.90 54551.12 88888.00 2015-04-11 14:41:37.000 101 12494.35 192.85 54551.10 88888.00 2015-04-11 14:41:37.125 101 12494.35 192.78 54551.07 88888.00 2015-04-11 14:41:37.250 101 12494.33 192.75 54551.10 88888.00 2015-04-11 14:41:37.375 101 12494.40 192.75 54551.10 88888.00 2015-04-11 14:41:37.500 101 12494.48 192.75 54551.10 88888.00 2015-04-11 14:41:37.625 101 12494.50 192.72 54551.10 88888.00 2015-04-11 14:41:37.750 101 12494.50 192.72 54551.12 88888.00 2015-04-11 14:41:37.875 101 12494.52 192.70 54551.10 88888.00 2015-04-11 14:41:38.000 101 12494.45 192.65 54551.05 88888.00 2015-04-11 14:41:38.125 101 12494.45 192.62 54551.07 88888.00 2015-04-11 14:41:38.250 101 12494.48 192.60 54551.07 88888.00 2015-04-11 14:41:38.375 101 12494.58 192.62 54551.07 88888.00 2015-04-11 14:41:38.500 101 12494.58 192.60 54551.07 88888.00 2015-04-11 14:41:38.625 101 12494.55 192.57 54551.10 88888.00 2015-04-11 14:41:38.750 101 12494.58 192.57 54551.07 88888.00 2015-04-11 14:41:38.875 101 12494.67 192.57 54551.07 88888.00 2015-04-11 14:41:39.000 101 12494.70 192.55 54551.07 88888.00 2015-04-11 14:41:39.125 101 12494.73 192.53 54551.07 88888.00 2015-04-11 14:41:39.250 101 12494.70 192.53 54551.10 88888.00 2015-04-11 14:41:39.375 101 12494.73 192.50 54551.05 88888.00 2015-04-11 14:41:39.500 101 12494.70 192.47 54551.03 88888.00 2015-04-11 14:41:39.625 101 12494.70 192.47 54551.05 88888.00 2015-04-11 14:41:39.750 101 12494.73 192.50 54551.07 88888.00 2015-04-11 14:41:39.875 101 12494.77 192.50 54551.07 88888.00 2015-04-11 14:41:40.000 101 12494.83 192.50 54551.07 88888.00 2015-04-11 14:41:40.125 101 12494.85 192.53 54551.07 88888.00 2015-04-11 14:41:40.250 101 12494.80 192.53 54551.05 88888.00 2015-04-11 14:41:40.375 101 12494.85 192.57 54551.03 88888.00 2015-04-11 14:41:40.500 101 12494.90 192.57 54551.03 88888.00 2015-04-11 14:41:40.625 101 12494.92 192.55 54551.03 88888.00 2015-04-11 14:41:40.750 101 12494.92 192.55 54551.03 88888.00 2015-04-11 14:41:40.875 101 12494.95 192.55 54551.00 88888.00 2015-04-11 14:41:41.000 101 12494.92 192.60 54551.00 88888.00 2015-04-11 14:41:41.125 101 12494.90 192.62 54551.03 88888.00 2015-04-11 14:41:41.250 101 12494.88 192.60 54551.03 88888.00 2015-04-11 14:41:41.375 101 12494.83 192.57 54551.03 88888.00 2015-04-11 14:41:41.500 101 12494.90 192.60 54551.03 88888.00 2015-04-11 14:41:41.625 101 12494.95 192.62 54550.97 88888.00 2015-04-11 14:41:41.750 101 12494.98 192.65 54550.97 88888.00 2015-04-11 14:41:41.875 101 12495.00 192.62 54550.97 88888.00 2015-04-11 14:41:42.000 101 12495.00 192.62 54551.00 88888.00 2015-04-11 14:41:42.125 101 12494.90 192.62 54550.97 88888.00 2015-04-11 14:41:42.250 101 12494.88 192.65 54550.97 88888.00 2015-04-11 14:41:42.375 101 12494.90 192.65 54550.97 88888.00 2015-04-11 14:41:42.500 101 12494.90 192.65 54550.97 88888.00 2015-04-11 14:41:42.625 101 12494.90 192.65 54550.95 88888.00 2015-04-11 14:41:42.750 101 12495.00 192.65 54550.97 88888.00 2015-04-11 14:41:42.875 101 12494.98 192.65 54551.00 88888.00 2015-04-11 14:41:43.000 101 12494.92 192.65 54550.97 88888.00 2015-04-11 14:41:43.125 101 12494.95 192.65 54550.97 88888.00 2015-04-11 14:41:43.250 101 12494.90 192.62 54550.97 88888.00 2015-04-11 14:41:43.375 101 12494.95 192.65 54551.00 88888.00 2015-04-11 14:41:43.500 101 12495.02 192.68 54551.00 88888.00 2015-04-11 14:41:43.625 101 12495.02 192.68 54550.95 88888.00 2015-04-11 14:41:43.750 101 12495.00 192.70 54550.95 88888.00 2015-04-11 14:41:43.875 101 12495.00 192.72 54550.93 88888.00 2015-04-11 14:41:44.000 101 12495.00 192.70 54550.95 88888.00 2015-04-11 14:41:44.125 101 12495.08 192.70 54550.97 88888.00 2015-04-11 14:41:44.250 101 12495.02 192.68 54550.93 88888.00 2015-04-11 14:41:44.375 101 12495.02 192.72 54550.95 88888.00 2015-04-11 14:41:44.500 101 12495.02 192.72 54550.95 88888.00 2015-04-11 14:41:44.625 101 12494.98 192.72 54550.93 88888.00 2015-04-11 14:41:44.750 101 12495.00 192.72 54550.90 88888.00 2015-04-11 14:41:44.875 101 12495.02 192.72 54550.93 88888.00 2015-04-11 14:41:45.000 101 12495.05 192.75 54550.93 88888.00 2015-04-11 14:41:45.125 101 12495.08 192.75 54550.95 88888.00 2015-04-11 14:41:45.250 101 12495.05 192.72 54550.95 88888.00 2015-04-11 14:41:45.375 101 12495.10 192.72 54550.95 88888.00 2015-04-11 14:41:45.500 101 12495.08 192.70 54550.90 88888.00 2015-04-11 14:41:45.625 101 12495.10 192.72 54550.95 88888.00 2015-04-11 14:41:45.750 101 12495.12 192.78 54550.95 88888.00 2015-04-11 14:41:45.875 101 12495.10 192.78 54550.93 88888.00 2015-04-11 14:41:46.000 101 12495.08 192.72 54550.90 88888.00 2015-04-11 14:41:46.125 101 12495.08 192.70 54550.93 88888.00 2015-04-11 14:41:46.250 101 12495.08 192.70 54550.97 88888.00 2015-04-11 14:41:46.375 101 12495.17 192.72 54550.97 88888.00 2015-04-11 14:41:46.500 101 12495.15 192.72 54550.95 88888.00 2015-04-11 14:41:46.625 101 12495.12 192.70 54550.95 88888.00 2015-04-11 14:41:46.750 101 12495.08 192.72 54550.95 88888.00 2015-04-11 14:41:46.875 101 12495.02 192.72 54550.97 88888.00 2015-04-11 14:41:47.000 101 12495.00 192.72 54550.93 88888.00 2015-04-11 14:41:47.125 101 12495.00 192.72 54550.95 88888.00 2015-04-11 14:41:47.250 101 12494.98 192.72 54550.95 88888.00 2015-04-11 14:41:47.375 101 12494.98 192.70 54550.93 88888.00 2015-04-11 14:41:47.500 101 12495.00 192.72 54550.95 88888.00 2015-04-11 14:41:47.625 101 12494.98 192.72 54550.95 88888.00 2015-04-11 14:41:47.750 101 12494.95 192.72 54550.93 88888.00 2015-04-11 14:41:47.875 101 12494.92 192.78 54550.93 88888.00 2015-04-11 14:41:48.000 101 12494.92 192.75 54550.90 88888.00 2015-04-11 14:41:48.125 101 12494.90 192.78 54550.93 88888.00 2015-04-11 14:41:48.250 101 12494.88 192.80 54550.95 88888.00 2015-04-11 14:41:48.375 101 12494.88 192.82 54550.95 88888.00 2015-04-11 14:41:48.500 101 12494.85 192.82 54550.93 88888.00 2015-04-11 14:41:48.625 101 12494.83 192.82 54550.95 88888.00 2015-04-11 14:41:48.750 101 12494.80 192.85 54550.93 88888.00 2015-04-11 14:41:48.875 101 12494.73 192.85 54550.93 88888.00 2015-04-11 14:41:49.000 101 12494.75 192.88 54550.90 88888.00 2015-04-11 14:41:49.125 101 12494.80 192.88 54550.93 88888.00 2015-04-11 14:41:49.250 101 12494.80 192.90 54550.93 88888.00 2015-04-11 14:41:49.375 101 12494.77 192.90 54550.93 88888.00 2015-04-11 14:41:49.500 101 12494.67 192.90 54550.90 88888.00 2015-04-11 14:41:49.625 101 12494.65 192.93 54550.95 88888.00 2015-04-11 14:41:49.750 101 12494.67 192.93 54550.95 88888.00 2015-04-11 14:41:49.875 101 12494.67 192.90 54550.95 88888.00 2015-04-11 14:41:50.000 101 12494.67 192.90 54550.93 88888.00 2015-04-11 14:41:50.125 101 12494.67 192.88 54550.95 88888.00 2015-04-11 14:41:50.250 101 12494.58 192.85 54550.97 88888.00 2015-04-11 14:41:50.375 101 12494.52 192.90 54550.95 88888.00 2015-04-11 14:41:50.500 101 12494.52 192.90 54550.97 88888.00 2015-04-11 14:41:50.625 101 12494.58 192.85 54550.97 88888.00 2015-04-11 14:41:50.750 101 12494.55 192.80 54550.97 88888.00 2015-04-11 14:41:50.875 101 12494.50 192.78 54550.97 88888.00 2015-04-11 14:41:51.000 101 12494.45 192.72 54550.95 88888.00 2015-04-11 14:41:51.125 101 12494.45 192.72 54550.97 88888.00 2015-04-11 14:41:51.250 101 12494.45 192.72 54550.97 88888.00 2015-04-11 14:41:51.375 101 12494.45 192.70 54551.00 88888.00 2015-04-11 14:41:51.500 101 12494.42 192.70 54550.97 88888.00 2015-04-11 14:41:51.625 101 12494.38 192.62 54550.97 88888.00 2015-04-11 14:41:51.750 101 12494.35 192.60 54550.95 88888.00 2015-04-11 14:41:51.875 101 12494.38 192.60 54550.95 88888.00 2015-04-11 14:41:52.000 101 12494.38 192.57 54550.95 88888.00 2015-04-11 14:41:52.125 101 12494.38 192.53 54550.97 88888.00 2015-04-11 14:41:52.250 101 12494.33 192.47 54550.97 88888.00 2015-04-11 14:41:52.375 101 12494.27 192.45 54550.97 88888.00 2015-04-11 14:41:52.500 101 12494.30 192.43 54550.95 88888.00 2015-04-11 14:41:52.625 101 12494.35 192.40 54550.97 88888.00 2015-04-11 14:41:52.750 101 12494.27 192.38 54551.00 88888.00 2015-04-11 14:41:52.875 101 12494.27 192.35 54550.95 88888.00 2015-04-11 14:41:53.000 101 12494.30 192.32 54550.97 88888.00 2015-04-11 14:41:53.125 101 12494.33 192.35 54550.97 88888.00 2015-04-11 14:41:53.250 101 12494.25 192.30 54550.97 88888.00 2015-04-11 14:41:53.375 101 12494.25 192.25 54550.95 88888.00 2015-04-11 14:41:53.500 101 12494.27 192.25 54550.95 88888.00 2015-04-11 14:41:53.625 101 12494.30 192.22 54551.00 88888.00 2015-04-11 14:41:53.750 101 12494.25 192.22 54551.00 88888.00 2015-04-11 14:41:53.875 101 12494.17 192.20 54551.00 88888.00 2015-04-11 14:41:54.000 101 12494.20 192.20 54550.97 88888.00 2015-04-11 14:41:54.125 101 12494.15 192.20 54551.00 88888.00 2015-04-11 14:41:54.250 101 12494.10 192.18 54551.05 88888.00 2015-04-11 14:41:54.375 101 12494.23 192.18 54551.03 88888.00 2015-04-11 14:41:54.500 101 12494.27 192.20 54551.00 88888.00 2015-04-11 14:41:54.625 101 12494.25 192.20 54551.00 88888.00 2015-04-11 14:41:54.750 101 12494.23 192.22 54551.03 88888.00 2015-04-11 14:41:54.875 101 12494.20 192.18 54551.00 88888.00 2015-04-11 14:41:55.000 101 12494.15 192.12 54550.95 88888.00 2015-04-11 14:41:55.125 101 12494.10 192.12 54550.97 88888.00 2015-04-11 14:41:55.250 101 12494.12 192.15 54551.03 88888.00 2015-04-11 14:41:55.375 101 12494.15 192.20 54551.05 88888.00 2015-04-11 14:41:55.500 101 12494.15 192.18 54551.03 88888.00 2015-04-11 14:41:55.625 101 12494.10 192.12 54551.03 88888.00 2015-04-11 14:41:55.750 101 12494.05 192.12 54551.00 88888.00 2015-04-11 14:41:55.875 101 12494.02 192.10 54551.00 88888.00 2015-04-11 14:41:56.000 101 12494.08 192.10 54551.00 88888.00 2015-04-11 14:41:56.125 101 12494.08 192.10 54551.00 88888.00 2015-04-11 14:41:56.250 101 12494.05 192.12 54551.00 88888.00 2015-04-11 14:41:56.375 101 12494.00 192.10 54550.97 88888.00 2015-04-11 14:41:56.500 101 12493.98 192.12 54550.95 88888.00 2015-04-11 14:41:56.625 101 12494.00 192.18 54550.97 88888.00 2015-04-11 14:41:56.750 101 12494.02 192.20 54551.00 88888.00 2015-04-11 14:41:56.875 101 12493.95 192.15 54551.00 88888.00 2015-04-11 14:41:57.000 101 12493.90 192.12 54551.00 88888.00 2015-04-11 14:41:57.125 101 12493.85 192.18 54551.03 88888.00 2015-04-11 14:41:57.250 101 12493.85 192.18 54551.03 88888.00 2015-04-11 14:41:57.375 101 12493.83 192.20 54550.97 88888.00 2015-04-11 14:41:57.500 101 12493.77 192.18 54550.95 88888.00 2015-04-11 14:41:57.625 101 12493.73 192.15 54550.97 88888.00 2015-04-11 14:41:57.750 101 12493.67 192.15 54551.00 88888.00 2015-04-11 14:41:57.875 101 12493.67 192.18 54551.00 88888.00 2015-04-11 14:41:58.000 101 12493.73 192.18 54551.00 88888.00 2015-04-11 14:41:58.125 101 12493.75 192.15 54551.03 88888.00 2015-04-11 14:41:58.250 101 12493.67 192.10 54551.00 88888.00 2015-04-11 14:41:58.375 101 12493.75 192.10 54551.00 88888.00 2015-04-11 14:41:58.500 101 12493.80 192.05 54551.03 88888.00 2015-04-11 14:41:58.625 101 12493.80 192.05 54551.03 88888.00 2015-04-11 14:41:58.750 101 12493.77 192.07 54551.03 88888.00 2015-04-11 14:41:58.875 101 12493.70 192.03 54551.03 88888.00 2015-04-11 14:41:59.000 101 12493.65 192.00 54551.00 88888.00 2015-04-11 14:41:59.125 101 12493.67 191.97 54551.03 88888.00 2015-04-11 14:41:59.250 101 12493.65 191.95 54551.03 88888.00 2015-04-11 14:41:59.375 101 12493.67 191.95 54551.03 88888.00 2015-04-11 14:41:59.500 101 12493.67 191.90 54551.03 88888.00 2015-04-11 14:41:59.625 101 12493.60 191.88 54551.05 88888.00 2015-04-11 14:41:59.750 101 12493.60 191.85 54551.07 88888.00 2015-04-11 14:41:59.875 101 12493.62 191.80 54551.05 88888.00 2015-04-11 14:42:00.000 101 12493.55 191.78 54551.03 88888.00 2015-04-11 14:42:00.125 101 12493.55 191.75 54551.05 88888.00 2015-04-11 14:42:00.250 101 12493.52 191.70 54551.07 88888.00 2015-04-11 14:42:00.375 101 12493.55 191.70 54551.10 88888.00 2015-04-11 14:42:00.500 101 12493.55 191.62 54551.10 88888.00 2015-04-11 14:42:00.625 101 12493.55 191.65 54551.07 88888.00 2015-04-11 14:42:00.750 101 12493.55 191.62 54551.05 88888.00 2015-04-11 14:42:00.875 101 12493.58 191.60 54551.07 88888.00 2015-04-11 14:42:01.000 101 12493.58 191.60 54551.07 88888.00 2015-04-11 14:42:01.125 101 12493.48 191.60 54551.10 88888.00 2015-04-11 14:42:01.250 101 12493.45 191.55 54551.10 88888.00 2015-04-11 14:42:01.375 101 12493.48 191.53 54551.07 88888.00 2015-04-11 14:42:01.500 101 12493.45 191.53 54551.07 88888.00 2015-04-11 14:42:01.625 101 12493.45 191.53 54551.07 88888.00 2015-04-11 14:42:01.750 101 12493.50 191.50 54551.07 88888.00 2015-04-11 14:42:01.875 101 12493.50 191.50 54551.10 88888.00 2015-04-11 14:42:02.000 101 12493.48 191.50 54551.10 88888.00 2015-04-11 14:42:02.125 101 12493.45 191.50 54551.10 88888.00 2015-04-11 14:42:02.250 101 12493.30 191.47 54551.07 88888.00 2015-04-11 14:42:02.375 101 12493.25 191.47 54551.10 88888.00 2015-04-11 14:42:02.500 101 12493.23 191.47 54551.10 88888.00 2015-04-11 14:42:02.625 101 12493.27 191.47 54551.10 88888.00 2015-04-11 14:42:02.750 101 12493.27 191.45 54551.12 88888.00 2015-04-11 14:42:02.875 101 12493.30 191.45 54551.12 88888.00 2015-04-11 14:42:03.000 101 12493.25 191.45 54551.15 88888.00 2015-04-11 14:42:03.125 101 12493.20 191.43 54551.15 88888.00 2015-04-11 14:42:03.250 101 12493.17 191.38 54551.10 88888.00 2015-04-11 14:42:03.375 101 12493.23 191.35 54551.10 88888.00 2015-04-11 14:42:03.500 101 12493.25 191.32 54551.10 88888.00 2015-04-11 14:42:03.625 101 12493.27 191.38 54551.12 88888.00 2015-04-11 14:42:03.750 101 12493.30 191.38 54551.12 88888.00 2015-04-11 14:42:03.875 101 12493.33 191.38 54551.12 88888.00 2015-04-11 14:42:04.000 101 12493.30 191.35 54551.10 88888.00 2015-04-11 14:42:04.125 101 12493.27 191.35 54551.12 88888.00 2015-04-11 14:42:04.250 101 12493.30 191.35 54551.12 88888.00 2015-04-11 14:42:04.375 101 12493.27 191.38 54551.12 88888.00 2015-04-11 14:42:04.500 101 12493.20 191.38 54551.12 88888.00 2015-04-11 14:42:04.625 101 12493.23 191.35 54551.12 88888.00 2015-04-11 14:42:04.750 101 12493.25 191.38 54551.12 88888.00 2015-04-11 14:42:04.875 101 12493.25 191.35 54551.12 88888.00 2015-04-11 14:42:05.000 101 12493.25 191.35 54551.12 88888.00 2015-04-11 14:42:05.125 101 12493.27 191.32 54551.10 88888.00 2015-04-11 14:42:05.250 101 12493.20 191.32 54551.07 88888.00 2015-04-11 14:42:05.375 101 12493.20 191.32 54551.07 88888.00 2015-04-11 14:42:05.500 101 12493.20 191.40 54551.07 88888.00 2015-04-11 14:42:05.625 101 12493.20 191.38 54551.07 88888.00 2015-04-11 14:42:05.750 101 12493.15 191.35 54551.05 88888.00 2015-04-11 14:42:05.875 101 12493.12 191.32 54551.07 88888.00 2015-04-11 14:42:06.000 101 12493.10 191.30 54551.10 88888.00 2015-04-11 14:42:06.125 101 12493.08 191.35 54551.07 88888.00 2015-04-11 14:42:06.250 101 12493.08 191.35 54551.10 88888.00 2015-04-11 14:42:06.375 101 12493.10 191.35 54551.10 88888.00 2015-04-11 14:42:06.500 101 12493.10 191.40 54551.10 88888.00 2015-04-11 14:42:06.625 101 12493.00 191.40 54551.10 88888.00 2015-04-11 14:42:06.750 101 12492.95 191.38 54551.12 88888.00 2015-04-11 14:42:06.875 101 12492.95 191.38 54551.10 88888.00 2015-04-11 14:42:07.000 101 12493.00 191.35 54551.10 88888.00 2015-04-11 14:42:07.125 101 12492.98 191.35 54551.10 88888.00 2015-04-11 14:42:07.250 101 12492.90 191.32 54551.10 88888.00 2015-04-11 14:42:07.375 101 12492.88 191.40 54551.05 88888.00 2015-04-11 14:42:07.500 101 12492.90 191.38 54551.07 88888.00 2015-04-11 14:42:07.625 101 12492.88 191.38 54551.07 88888.00 2015-04-11 14:42:07.750 101 12492.88 191.35 54551.07 88888.00 2015-04-11 14:42:07.875 101 12492.80 191.35 54551.07 88888.00 2015-04-11 14:42:08.000 101 12492.80 191.40 54551.10 88888.00 2015-04-11 14:42:08.125 101 12492.80 191.43 54551.10 88888.00 2015-04-11 14:42:08.250 101 12492.77 191.40 54551.10 88888.00 2015-04-11 14:42:08.375 101 12492.80 191.45 54551.10 88888.00 2015-04-11 14:42:08.500 101 12492.83 191.43 54551.07 88888.00 2015-04-11 14:42:08.625 101 12492.85 191.45 54551.10 88888.00 2015-04-11 14:42:08.750 101 12492.80 191.45 54551.05 88888.00 2015-04-11 14:42:08.875 101 12492.75 191.45 54551.07 88888.00 2015-04-11 14:42:09.000 101 12492.67 191.43 54551.07 88888.00 2015-04-11 14:42:09.125 101 12492.62 191.45 54551.05 88888.00 2015-04-11 14:42:09.250 101 12492.60 191.43 54551.07 88888.00 2015-04-11 14:42:09.375 101 12492.67 191.43 54551.07 88888.00 2015-04-11 14:42:09.500 101 12492.67 191.45 54551.07 88888.00 2015-04-11 14:42:09.625 101 12492.60 191.47 54551.03 88888.00 2015-04-11 14:42:09.750 101 12492.62 191.53 54551.03 88888.00 2015-04-11 14:42:09.875 101 12492.55 191.53 54551.00 88888.00 2015-04-11 14:42:10.000 101 12492.48 191.50 54551.00 88888.00 2015-04-11 14:42:10.125 101 12492.42 191.53 54551.03 88888.00 2015-04-11 14:42:10.250 101 12492.35 191.55 54551.07 88888.00 2015-04-11 14:42:10.375 101 12492.40 191.57 54551.07 88888.00 2015-04-11 14:42:10.500 101 12492.42 191.55 54551.07 88888.00 2015-04-11 14:42:10.625 101 12492.38 191.55 54551.05 88888.00 2015-04-11 14:42:10.750 101 12492.38 191.53 54551.03 88888.00 2015-04-11 14:42:10.875 101 12492.33 191.55 54551.03 88888.00 2015-04-11 14:42:11.000 101 12492.35 191.55 54551.03 88888.00 2015-04-11 14:42:11.125 101 12492.30 191.55 54551.07 88888.00 2015-04-11 14:42:11.250 101 12492.27 191.55 54551.05 88888.00 2015-04-11 14:42:11.375 101 12492.25 191.55 54551.03 88888.00 2015-04-11 14:42:11.500 101 12492.25 191.60 54551.03 88888.00 2015-04-11 14:42:11.625 101 12492.27 191.65 54551.03 88888.00 2015-04-11 14:42:11.750 101 12492.20 191.68 54551.03 88888.00 2015-04-11 14:42:11.875 101 12492.15 191.65 54551.00 88888.00 2015-04-11 14:42:12.000 101 12492.10 191.68 54551.03 88888.00 2015-04-11 14:42:12.125 101 12492.10 191.65 54551.03 88888.00 2015-04-11 14:42:12.250 101 12492.08 191.65 54551.03 88888.00 2015-04-11 14:42:12.375 101 12492.08 191.65 54551.03 88888.00 2015-04-11 14:42:12.500 101 12492.00 191.68 54551.00 88888.00 2015-04-11 14:42:12.625 101 12492.02 191.65 54550.97 88888.00 2015-04-11 14:42:12.750 101 12492.05 191.68 54550.97 88888.00 2015-04-11 14:42:12.875 101 12492.02 191.70 54551.00 88888.00 2015-04-11 14:42:13.000 101 12492.00 191.75 54551.00 88888.00 2015-04-11 14:42:13.125 101 12491.92 191.75 54551.03 88888.00 2015-04-11 14:42:13.250 101 12491.90 191.70 54551.00 88888.00 2015-04-11 14:42:13.375 101 12491.95 191.72 54550.97 88888.00 2015-04-11 14:42:13.500 101 12492.00 191.70 54550.97 88888.00 2015-04-11 14:42:13.625 101 12491.98 191.70 54550.97 88888.00 2015-04-11 14:42:13.750 101 12491.98 191.75 54550.95 88888.00 2015-04-11 14:42:13.875 101 12491.92 191.75 54550.97 88888.00 2015-04-11 14:42:14.000 101 12491.92 191.75 54550.95 88888.00 2015-04-11 14:42:14.125 101 12491.92 191.72 54550.93 88888.00 2015-04-11 14:42:14.250 101 12491.95 191.78 54550.95 88888.00 2015-04-11 14:42:14.375 101 12491.98 191.80 54550.95 88888.00 2015-04-11 14:42:14.500 101 12491.90 191.80 54550.95 88888.00 2015-04-11 14:42:14.625 101 12491.88 191.80 54550.93 88888.00 2015-04-11 14:42:14.750 101 12491.85 191.78 54550.90 88888.00 2015-04-11 14:42:14.875 101 12491.88 191.80 54550.90 88888.00 2015-04-11 14:42:15.000 101 12491.90 191.82 54550.90 88888.00 2015-04-11 14:42:15.125 101 12491.95 191.80 54550.90 88888.00 2015-04-11 14:42:15.250 101 12491.90 191.80 54550.90 88888.00 2015-04-11 14:42:15.375 101 12491.92 191.82 54550.93 88888.00 2015-04-11 14:42:15.500 101 12491.95 191.90 54550.95 88888.00 2015-04-11 14:42:15.625 101 12491.95 191.85 54550.93 88888.00 2015-04-11 14:42:15.750 101 12491.92 191.80 54550.90 88888.00 2015-04-11 14:42:15.875 101 12491.90 191.80 54550.88 88888.00 2015-04-11 14:42:16.000 101 12491.95 191.80 54550.88 88888.00 2015-04-11 14:42:16.125 101 12491.98 191.88 54550.88 88888.00 2015-04-11 14:42:16.250 101 12491.88 191.82 54550.88 88888.00 2015-04-11 14:42:16.375 101 12491.90 191.85 54550.85 88888.00 2015-04-11 14:42:16.500 101 12491.85 191.88 54550.82 88888.00 2015-04-11 14:42:16.625 101 12491.80 191.88 54550.82 88888.00 2015-04-11 14:42:16.750 101 12491.77 191.88 54550.85 88888.00 2015-04-11 14:42:16.875 101 12491.77 191.85 54550.85 88888.00 2015-04-11 14:42:17.000 101 12491.73 191.85 54550.82 88888.00 2015-04-11 14:42:17.125 101 12491.62 191.90 54550.85 88888.00 2015-04-11 14:42:17.250 101 12491.58 191.90 54550.90 88888.00 2015-04-11 14:42:17.375 101 12491.60 191.88 54550.90 88888.00 2015-04-11 14:42:17.500 101 12491.58 191.88 54550.88 88888.00 2015-04-11 14:42:17.625 101 12491.55 191.90 54550.85 88888.00 2015-04-11 14:42:17.750 101 12491.52 191.88 54550.88 88888.00 2015-04-11 14:42:17.875 101 12491.50 191.90 54550.85 88888.00 2015-04-11 14:42:18.000 101 12491.50 191.88 54550.82 88888.00 2015-04-11 14:42:18.125 101 12491.48 191.88 54550.85 88888.00 2015-04-11 14:42:18.250 101 12491.42 191.88 54550.82 88888.00 2015-04-11 14:42:18.375 101 12491.45 191.88 54550.82 88888.00 2015-04-11 14:42:18.500 101 12491.42 191.85 54550.82 88888.00 2015-04-11 14:42:18.625 101 12491.42 191.85 54550.78 88888.00 2015-04-11 14:42:18.750 101 12491.40 191.82 54550.80 88888.00 2015-04-11 14:42:18.875 101 12491.40 191.80 54550.78 88888.00 2015-04-11 14:42:19.000 101 12491.38 191.82 54550.78 88888.00 2015-04-11 14:42:19.125 101 12491.33 191.82 54550.80 88888.00 2015-04-11 14:42:19.250 101 12491.27 191.82 54550.78 88888.00 2015-04-11 14:42:19.375 101 12491.27 191.85 54550.80 88888.00 2015-04-11 14:42:19.500 101 12491.23 191.85 54550.78 88888.00 2015-04-11 14:42:19.625 101 12491.20 191.85 54550.78 88888.00 2015-04-11 14:42:19.750 101 12491.20 191.85 54550.78 88888.00 2015-04-11 14:42:19.875 101 12491.15 191.82 54550.78 88888.00 2015-04-11 14:42:20.000 101 12491.17 191.80 54550.75 88888.00 2015-04-11 14:42:20.125 101 12491.17 191.82 54550.75 88888.00 2015-04-11 14:42:20.250 101 12491.20 191.80 54550.75 88888.00 2015-04-11 14:42:20.375 101 12491.23 191.80 54550.72 88888.00 2015-04-11 14:42:20.500 101 12491.20 191.78 54550.70 88888.00 2015-04-11 14:42:20.625 101 12491.20 191.72 54550.72 88888.00 2015-04-11 14:42:20.750 101 12491.17 191.75 54550.70 88888.00 2015-04-11 14:42:20.875 101 12491.12 191.75 54550.72 88888.00 2015-04-11 14:42:21.000 101 12491.15 191.75 54550.70 88888.00 2015-04-11 14:42:21.125 101 12491.12 191.72 54550.70 88888.00 2015-04-11 14:42:21.250 101 12491.12 191.70 54550.70 88888.00 2015-04-11 14:42:21.375 101 12491.15 191.72 54550.70 88888.00 2015-04-11 14:42:21.500 101 12491.15 191.68 54550.70 88888.00 2015-04-11 14:42:21.625 101 12491.10 191.65 54550.68 88888.00 2015-04-11 14:42:21.750 101 12491.12 191.65 54550.68 88888.00 2015-04-11 14:42:21.875 101 12491.10 191.68 54550.68 88888.00 2015-04-11 14:42:22.000 101 12491.08 191.62 54550.65 88888.00 2015-04-11 14:42:22.125 101 12491.00 191.60 54550.68 88888.00 2015-04-11 14:42:22.250 101 12490.92 191.65 54550.65 88888.00 2015-04-11 14:42:22.375 101 12490.90 191.65 54550.62 88888.00 2015-04-11 14:42:22.500 101 12490.88 191.70 54550.62 88888.00 2015-04-11 14:42:22.625 101 12490.85 191.70 54550.60 88888.00 2015-04-11 14:42:22.750 101 12490.92 191.72 54550.62 88888.00 2015-04-11 14:42:22.875 101 12490.95 191.72 54550.62 88888.00 2015-04-11 14:42:23.000 101 12490.92 191.75 54550.62 88888.00 2015-04-11 14:42:23.125 101 12490.88 191.80 54550.62 88888.00 2015-04-11 14:42:23.250 101 12490.85 191.78 54550.62 88888.00 2015-04-11 14:42:23.375 101 12490.95 191.82 54550.60 88888.00 2015-04-11 14:42:23.500 101 12490.90 191.82 54550.57 88888.00 2015-04-11 14:42:23.625 101 12490.92 191.82 54550.57 88888.00 2015-04-11 14:42:23.750 101 12490.95 191.85 54550.57 88888.00 2015-04-11 14:42:23.875 101 12490.90 191.88 54550.57 88888.00 2015-04-11 14:42:24.000 101 12490.92 191.90 54550.53 88888.00 2015-04-11 14:42:24.125 101 12490.95 191.93 54550.53 88888.00 2015-04-11 14:42:24.250 101 12490.92 191.93 54550.53 88888.00 2015-04-11 14:42:24.375 101 12491.00 191.93 54550.53 88888.00 2015-04-11 14:42:24.500 101 12490.95 191.97 54550.50 88888.00 2015-04-11 14:42:24.625 101 12491.02 192.00 54550.50 88888.00 2015-04-11 14:42:24.750 101 12491.05 192.03 54550.47 88888.00 2015-04-11 14:42:24.875 101 12491.02 192.00 54550.50 88888.00 2015-04-11 14:42:25.000 101 12491.00 192.03 54550.45 88888.00 2015-04-11 14:42:25.125 101 12490.98 192.00 54550.45 88888.00 2015-04-11 14:42:25.250 101 12491.02 192.03 54550.45 88888.00 2015-04-11 14:42:25.375 101 12491.12 192.05 54550.47 88888.00 2015-04-11 14:42:25.500 101 12491.15 192.05 54550.43 88888.00 2015-04-11 14:42:25.625 101 12491.12 192.10 54550.40 88888.00 2015-04-11 14:42:25.750 101 12491.10 192.07 54550.40 88888.00 2015-04-11 14:42:25.875 101 12491.08 192.07 54550.43 88888.00 2015-04-11 14:42:26.000 101 12491.05 192.07 54550.40 88888.00 2015-04-11 14:42:26.125 101 12491.00 192.07 54550.40 88888.00 2015-04-11 14:42:26.250 101 12490.98 192.07 54550.35 88888.00 2015-04-11 14:42:26.375 101 12490.95 192.10 54550.35 88888.00 2015-04-11 14:42:26.500 101 12490.98 192.12 54550.38 88888.00 2015-04-11 14:42:26.625 101 12490.98 192.15 54550.38 88888.00 2015-04-11 14:42:26.750 101 12490.95 192.15 54550.35 88888.00 2015-04-11 14:42:26.875 101 12490.98 192.18 54550.35 88888.00 2015-04-11 14:42:27.000 101 12491.00 192.15 54550.32 88888.00 2015-04-11 14:42:27.125 101 12490.98 192.12 54550.35 88888.00 2015-04-11 14:42:27.250 101 12490.90 192.10 54550.35 88888.00 2015-04-11 14:42:27.375 101 12490.90 192.12 54550.30 88888.00 2015-04-11 14:42:27.500 101 12490.90 192.12 54550.32 88888.00 2015-04-11 14:42:27.625 101 12490.95 192.15 54550.35 88888.00 2015-04-11 14:42:27.750 101 12490.92 192.12 54550.32 88888.00 2015-04-11 14:42:27.875 101 12490.90 192.10 54550.32 88888.00 2015-04-11 14:42:28.000 101 12490.88 192.10 54550.32 88888.00 2015-04-11 14:42:28.125 101 12490.88 192.12 54550.32 88888.00 2015-04-11 14:42:28.250 101 12490.83 192.07 54550.30 88888.00 2015-04-11 14:42:28.375 101 12490.83 192.10 54550.28 88888.00 2015-04-11 14:42:28.500 101 12490.90 192.07 54550.28 88888.00 2015-04-11 14:42:28.625 101 12490.92 192.10 54550.30 88888.00 2015-04-11 14:42:28.750 101 12490.95 192.07 54550.25 88888.00 2015-04-11 14:42:28.875 101 12490.95 192.07 54550.25 88888.00 2015-04-11 14:42:29.000 101 12490.90 192.07 54550.20 88888.00 2015-04-11 14:42:29.125 101 12490.92 192.12 54550.20 88888.00 2015-04-11 14:42:29.250 101 12490.88 192.10 54550.22 88888.00 2015-04-11 14:42:29.375 101 12490.95 192.10 54550.22 88888.00 2015-04-11 14:42:29.500 101 12491.00 192.12 54550.20 88888.00 2015-04-11 14:42:29.625 101 12490.95 192.12 54550.20 88888.00 2015-04-11 14:42:29.750 101 12490.90 192.15 54550.20 88888.00 2015-04-11 14:42:29.875 101 12490.80 192.18 54550.20 88888.00 2015-04-11 14:42:30.000 101 12490.75 192.20 54550.18 88888.00 2015-04-11 14:42:30.125 101 12490.67 192.22 54550.20 88888.00 2015-04-11 14:42:30.250 101 12490.65 192.20 54550.18 88888.00 2015-04-11 14:42:30.375 101 12490.70 192.25 54550.18 88888.00 2015-04-11 14:42:30.500 101 12490.73 192.30 54550.15 88888.00 2015-04-11 14:42:30.625 101 12490.73 192.32 54550.18 88888.00 2015-04-11 14:42:30.750 101 12490.73 192.32 54550.12 88888.00 2015-04-11 14:42:30.875 101 12490.73 192.35 54550.15 88888.00 2015-04-11 14:42:31.000 101 12490.62 192.35 54550.15 88888.00 2015-04-11 14:42:31.125 101 12490.58 192.35 54550.15 88888.00 2015-04-11 14:42:31.250 101 12490.48 192.38 54550.15 88888.00 2015-04-11 14:42:31.375 101 12490.48 192.40 54550.12 88888.00 2015-04-11 14:42:31.500 101 12490.52 192.45 54550.12 88888.00 2015-04-11 14:42:31.625 101 12490.50 192.40 54550.12 88888.00 2015-04-11 14:42:31.750 101 12490.48 192.43 54550.12 88888.00 2015-04-11 14:42:31.875 101 12490.42 192.47 54550.10 88888.00 2015-04-11 14:42:32.000 101 12490.38 192.50 54550.07 88888.00 2015-04-11 14:42:32.125 101 12490.35 192.47 54550.12 88888.00 2015-04-11 14:42:32.250 101 12490.25 192.45 54550.12 88888.00 2015-04-11 14:42:32.375 101 12490.20 192.47 54550.12 88888.00 2015-04-11 14:42:32.500 101 12490.17 192.50 54550.10 88888.00 2015-04-11 14:42:32.625 101 12490.17 192.47 54550.10 88888.00 2015-04-11 14:42:32.750 101 12490.20 192.47 54550.10 88888.00 2015-04-11 14:42:32.875 101 12490.20 192.45 54550.10 88888.00 2015-04-11 14:42:33.000 101 12490.17 192.45 54550.07 88888.00 2015-04-11 14:42:33.125 101 12490.12 192.45 54550.10 88888.00 2015-04-11 14:42:33.250 101 12490.08 192.45 54550.12 88888.00 2015-04-11 14:42:33.375 101 12490.05 192.47 54550.10 88888.00 2015-04-11 14:42:33.500 101 12490.00 192.47 54550.10 88888.00 2015-04-11 14:42:33.625 101 12489.95 192.47 54550.07 88888.00 2015-04-11 14:42:33.750 101 12489.90 192.45 54550.07 88888.00 2015-04-11 14:42:33.875 101 12489.90 192.45 54550.07 88888.00 2015-04-11 14:42:34.000 101 12489.88 192.43 54550.03 88888.00 2015-04-11 14:42:34.125 101 12489.95 192.45 54550.07 88888.00 2015-04-11 14:42:34.250 101 12489.92 192.43 54550.05 88888.00 2015-04-11 14:42:34.375 101 12489.95 192.43 54550.03 88888.00 2015-04-11 14:42:34.500 101 12489.95 192.40 54550.03 88888.00 2015-04-11 14:42:34.625 101 12489.98 192.47 54550.03 88888.00 2015-04-11 14:42:34.750 101 12489.95 192.50 54550.05 88888.00 2015-04-11 14:42:34.875 101 12489.92 192.47 54550.05 88888.00 2015-04-11 14:42:35.000 101 12489.98 192.47 54550.00 88888.00 2015-04-11 14:42:35.125 101 12490.00 192.45 54550.00 88888.00 2015-04-11 14:42:35.250 101 12489.98 192.47 54550.00 88888.00 2015-04-11 14:42:35.375 101 12489.98 192.50 54550.00 88888.00 2015-04-11 14:42:35.500 101 12489.98 192.50 54549.97 88888.00 2015-04-11 14:42:35.625 101 12490.05 192.55 54550.00 88888.00 2015-04-11 14:42:35.750 101 12490.00 192.55 54550.00 88888.00 2015-04-11 14:42:35.875 101 12489.95 192.55 54549.97 88888.00 2015-04-11 14:42:36.000 101 12489.92 192.57 54549.95 88888.00 2015-04-11 14:42:36.125 101 12489.98 192.62 54549.97 88888.00 2015-04-11 14:42:36.250 101 12489.95 192.62 54549.97 88888.00 2015-04-11 14:42:36.375 101 12489.98 192.68 54549.95 88888.00 2015-04-11 14:42:36.500 101 12489.95 192.72 54549.95 88888.00 2015-04-11 14:42:36.625 101 12490.02 192.72 54549.93 88888.00 2015-04-11 14:42:36.750 101 12490.08 192.75 54549.95 88888.00 2015-04-11 14:42:36.875 101 12489.98 192.80 54549.93 88888.00 2015-04-11 14:42:37.000 101 12489.92 192.80 54549.90 88888.00 2015-04-11 14:42:37.125 101 12489.90 192.80 54549.85 88888.00 2015-04-11 14:42:37.250 101 12489.92 192.85 54549.90 88888.00 2015-04-11 14:42:37.375 101 12490.00 192.93 54549.90 88888.00 2015-04-11 14:42:37.500 101 12489.92 192.95 54549.85 88888.00 2015-04-11 14:42:37.625 101 12489.88 192.93 54549.82 88888.00 2015-04-11 14:42:37.750 101 12489.90 193.00 54549.82 88888.00 2015-04-11 14:42:37.875 101 12489.92 193.07 54549.85 88888.00 2015-04-11 14:42:38.000 101 12489.90 193.12 54549.82 88888.00 2015-04-11 14:42:38.125 101 12489.90 193.12 54549.82 88888.00 2015-04-11 14:42:38.250 101 12489.83 193.18 54549.82 88888.00 2015-04-11 14:42:38.375 101 12489.88 193.22 54549.85 88888.00 2015-04-11 14:42:38.500 101 12489.85 193.25 54549.85 88888.00 2015-04-11 14:42:38.625 101 12489.80 193.28 54549.80 88888.00 2015-04-11 14:42:38.750 101 12489.73 193.28 54549.80 88888.00 2015-04-11 14:42:38.875 101 12489.67 193.25 54549.82 88888.00 2015-04-11 14:42:39.000 101 12489.62 193.25 54549.80 88888.00 2015-04-11 14:42:39.125 101 12489.58 193.25 54549.80 88888.00 2015-04-11 14:42:39.250 101 12489.50 193.22 54549.80 88888.00 2015-04-11 14:42:39.375 101 12489.52 193.25 54549.82 88888.00 2015-04-11 14:42:39.500 101 12489.55 193.22 54549.80 88888.00 2015-04-11 14:42:39.625 101 12489.60 193.30 54549.78 88888.00 2015-04-11 14:42:39.750 101 12489.55 193.25 54549.80 88888.00 2015-04-11 14:42:39.875 101 12489.45 193.20 54549.78 88888.00 2015-04-11 14:42:40.000 101 12489.42 193.22 54549.75 88888.00 2015-04-11 14:42:40.125 101 12489.45 193.22 54549.72 88888.00 2015-04-11 14:42:40.250 101 12489.38 193.25 54549.72 88888.00 2015-04-11 14:42:40.375 101 12489.38 193.25 54549.75 88888.00 2015-04-11 14:42:40.500 101 12489.38 193.22 54549.78 88888.00 2015-04-11 14:42:40.625 101 12489.33 193.20 54549.75 88888.00 2015-04-11 14:42:40.750 101 12489.25 193.15 54549.72 88888.00 2015-04-11 14:42:40.875 101 12489.23 193.15 54549.68 88888.00 2015-04-11 14:42:41.000 101 12489.23 193.12 54549.72 88888.00 2015-04-11 14:42:41.125 101 12489.23 193.10 54549.75 88888.00 2015-04-11 14:42:41.250 101 12489.15 193.12 54549.75 88888.00 2015-04-11 14:42:41.375 101 12489.17 193.10 54549.72 88888.00 2015-04-11 14:42:41.500 101 12489.20 193.10 54549.72 88888.00 2015-04-11 14:42:41.625 101 12489.15 193.10 54549.75 88888.00 2015-04-11 14:42:41.750 101 12489.15 193.07 54549.72 88888.00 2015-04-11 14:42:41.875 101 12489.08 193.07 54549.72 88888.00 2015-04-11 14:42:42.000 101 12489.08 193.07 54549.75 88888.00 2015-04-11 14:42:42.125 101 12489.10 193.10 54549.78 88888.00 2015-04-11 14:42:42.250 101 12489.02 193.07 54549.75 88888.00 2015-04-11 14:42:42.375 101 12489.00 193.05 54549.75 88888.00 2015-04-11 14:42:42.500 101 12489.02 193.03 54549.72 88888.00 2015-04-11 14:42:42.625 101 12489.02 193.00 54549.75 88888.00 2015-04-11 14:42:42.750 101 12489.02 193.03 54549.75 88888.00 2015-04-11 14:42:42.875 101 12489.00 193.03 54549.70 88888.00 2015-04-11 14:42:43.000 101 12488.95 193.03 54549.72 88888.00 2015-04-11 14:42:43.125 101 12488.92 193.03 54549.72 88888.00 2015-04-11 14:42:43.250 101 12488.90 193.05 54549.72 88888.00 2015-04-11 14:42:43.375 101 12488.95 193.03 54549.72 88888.00 2015-04-11 14:42:43.500 101 12488.92 193.00 54549.72 88888.00 2015-04-11 14:42:43.625 101 12488.88 193.05 54549.70 88888.00 2015-04-11 14:42:43.750 101 12488.88 193.05 54549.68 88888.00 2015-04-11 14:42:43.875 101 12488.90 193.05 54549.70 88888.00 2015-04-11 14:42:44.000 101 12488.90 193.03 54549.68 88888.00 2015-04-11 14:42:44.125 101 12488.88 193.05 54549.68 88888.00 2015-04-11 14:42:44.250 101 12488.85 193.07 54549.68 88888.00 2015-04-11 14:42:44.375 101 12488.83 193.07 54549.65 88888.00 2015-04-11 14:42:44.500 101 12488.83 193.10 54549.65 88888.00 2015-04-11 14:42:44.625 101 12488.83 193.10 54549.68 88888.00 2015-04-11 14:42:44.750 101 12488.80 193.12 54549.68 88888.00 2015-04-11 14:42:44.875 101 12488.80 193.12 54549.68 88888.00 2015-04-11 14:42:45.000 101 12488.88 193.15 54549.68 88888.00 2015-04-11 14:42:45.125 101 12488.83 193.12 54549.68 88888.00 2015-04-11 14:42:45.250 101 12488.80 193.12 54549.65 88888.00 2015-04-11 14:42:45.375 101 12488.80 193.20 54549.62 88888.00 2015-04-11 14:42:45.500 101 12488.77 193.18 54549.65 88888.00 2015-04-11 14:42:45.625 101 12488.75 193.18 54549.62 88888.00 2015-04-11 14:42:45.750 101 12488.75 193.20 54549.60 88888.00 2015-04-11 14:42:45.875 101 12488.77 193.22 54549.62 88888.00 2015-04-11 14:42:46.000 101 12488.73 193.25 54549.62 88888.00 2015-04-11 14:42:46.125 101 12488.60 193.25 54549.60 88888.00 2015-04-11 14:42:46.250 101 12488.55 193.32 54549.60 88888.00 2015-04-11 14:42:46.375 101 12488.70 193.32 54549.60 88888.00 2015-04-11 14:42:46.500 101 12488.67 193.32 54549.62 88888.00 2015-04-11 14:42:46.625 101 12488.65 193.38 54549.62 88888.00 2015-04-11 14:42:46.750 101 12488.67 193.43 54549.60 88888.00 2015-04-11 14:42:46.875 101 12488.73 193.50 54549.57 88888.00 2015-04-11 14:42:47.000 101 12488.73 193.55 54549.57 88888.00 2015-04-11 14:42:47.125 101 12488.65 193.55 54549.57 88888.00 2015-04-11 14:42:47.250 101 12488.67 193.57 54549.57 88888.00 2015-04-11 14:42:47.375 101 12488.73 193.62 54549.57 88888.00 2015-04-11 14:42:47.500 101 12488.70 193.62 54549.55 88888.00 2015-04-11 14:42:47.625 101 12488.70 193.68 54549.57 88888.00 2015-04-11 14:42:47.750 101 12488.65 193.68 54549.53 88888.00 2015-04-11 14:42:47.875 101 12488.62 193.65 54549.53 88888.00 2015-04-11 14:42:48.000 101 12488.65 193.70 54549.50 88888.00 2015-04-11 14:42:48.125 101 12488.70 193.75 54549.50 88888.00 2015-04-11 14:42:48.250 101 12488.65 193.78 54549.50 88888.00 2015-04-11 14:42:48.375 101 12488.70 193.78 54549.50 88888.00 2015-04-11 14:42:48.500 101 12488.62 193.78 54549.50 88888.00 2015-04-11 14:42:48.625 101 12488.65 193.80 54549.53 88888.00 2015-04-11 14:42:48.750 101 12488.65 193.85 54549.53 88888.00 2015-04-11 14:42:48.875 101 12488.67 193.88 54549.50 88888.00 2015-04-11 14:42:49.000 101 12488.70 193.88 54549.50 88888.00 2015-04-11 14:42:49.125 101 12488.75 193.88 54549.47 88888.00 2015-04-11 14:42:49.250 101 12488.70 193.90 54549.45 88888.00 2015-04-11 14:42:49.375 101 12488.70 193.93 54549.47 88888.00 2015-04-11 14:42:49.500 101 12488.70 193.93 54549.47 88888.00 2015-04-11 14:42:49.625 101 12488.67 194.00 54549.43 88888.00 2015-04-11 14:42:49.750 101 12488.65 194.07 54549.45 88888.00 2015-04-11 14:42:49.875 101 12488.65 194.07 54549.47 88888.00 2015-04-11 14:42:50.000 101 12488.62 194.05 54549.45 88888.00 2015-04-11 14:42:50.125 101 12488.60 194.05 54549.47 88888.00 2015-04-11 14:42:50.250 101 12488.58 194.05 54549.47 88888.00 2015-04-11 14:42:50.375 101 12488.65 194.07 54549.47 88888.00 2015-04-11 14:42:50.500 101 12488.60 194.10 54549.43 88888.00 2015-04-11 14:42:50.625 101 12488.60 194.07 54549.43 88888.00 2015-04-11 14:42:50.750 101 12488.65 194.10 54549.40 88888.00 2015-04-11 14:42:50.875 101 12488.67 194.10 54549.40 88888.00 2015-04-11 14:42:51.000 101 12488.70 194.10 54549.40 88888.00 2015-04-11 14:42:51.125 101 12488.65 194.07 54549.38 88888.00 2015-04-11 14:42:51.250 101 12488.65 194.03 54549.38 88888.00 2015-04-11 14:42:51.375 101 12488.67 194.05 54549.38 88888.00 2015-04-11 14:42:51.500 101 12488.65 194.07 54549.38 88888.00 2015-04-11 14:42:51.625 101 12488.70 194.10 54549.40 88888.00 2015-04-11 14:42:51.750 101 12488.73 194.10 54549.38 88888.00 2015-04-11 14:42:51.875 101 12488.73 194.10 54549.32 88888.00 2015-04-11 14:42:52.000 101 12488.77 194.10 54549.32 88888.00 2015-04-11 14:42:52.125 101 12488.80 194.12 54549.32 88888.00 2015-04-11 14:42:52.250 101 12488.75 194.07 54549.32 88888.00 2015-04-11 14:42:52.375 101 12488.77 194.07 54549.32 88888.00 2015-04-11 14:42:52.500 101 12488.88 194.12 54549.32 88888.00 2015-04-11 14:42:52.625 101 12488.92 194.15 54549.32 88888.00 2015-04-11 14:42:52.750 101 12488.95 194.15 54549.30 88888.00 2015-04-11 14:42:52.875 101 12488.90 194.18 54549.30 88888.00 2015-04-11 14:42:53.000 101 12488.88 194.18 54549.28 88888.00 2015-04-11 14:42:53.125 101 12488.90 194.15 54549.30 88888.00 2015-04-11 14:42:53.250 101 12488.83 194.15 54549.28 88888.00 2015-04-11 14:42:53.375 101 12488.85 194.12 54549.28 88888.00 2015-04-11 14:42:53.500 101 12488.88 194.15 54549.28 88888.00 2015-04-11 14:42:53.625 101 12488.92 194.15 54549.28 88888.00 2015-04-11 14:42:53.750 101 12488.92 194.15 54549.28 88888.00 2015-04-11 14:42:53.875 101 12488.88 194.18 54549.28 88888.00 2015-04-11 14:42:54.000 101 12488.95 194.22 54549.25 88888.00 2015-04-11 14:42:54.125 101 12489.00 194.25 54549.28 88888.00 2015-04-11 14:42:54.250 101 12488.95 194.20 54549.28 88888.00 2015-04-11 14:42:54.375 101 12488.95 194.28 54549.25 88888.00 2015-04-11 14:42:54.500 101 12488.95 194.25 54549.20 88888.00 2015-04-11 14:42:54.625 101 12488.90 194.25 54549.22 88888.00 2015-04-11 14:42:54.750 101 12488.88 194.30 54549.22 88888.00 2015-04-11 14:42:54.875 101 12488.88 194.32 54549.25 88888.00 2015-04-11 14:42:55.000 101 12488.92 194.35 54549.22 88888.00 2015-04-11 14:42:55.125 101 12488.95 194.35 54549.22 88888.00 2015-04-11 14:42:55.250 101 12489.00 194.35 54549.20 88888.00 2015-04-11 14:42:55.375 101 12488.98 194.38 54549.20 88888.00 2015-04-11 14:42:55.500 101 12488.90 194.40 54549.22 88888.00 2015-04-11 14:42:55.625 101 12488.90 194.43 54549.25 88888.00 2015-04-11 14:42:55.750 101 12488.88 194.43 54549.20 88888.00 2015-04-11 14:42:55.875 101 12488.85 194.43 54549.20 88888.00 2015-04-11 14:42:56.000 101 12488.85 194.43 54549.20 88888.00 2015-04-11 14:42:56.125 101 12488.90 194.53 54549.20 88888.00 2015-04-11 14:42:56.250 101 12488.90 194.50 54549.20 88888.00 2015-04-11 14:42:56.375 101 12488.90 194.53 54549.18 88888.00 2015-04-11 14:42:56.500 101 12488.85 194.53 54549.15 88888.00 2015-04-11 14:42:56.625 101 12488.85 194.55 54549.15 88888.00 2015-04-11 14:42:56.750 101 12488.88 194.55 54549.15 88888.00 2015-04-11 14:42:56.875 101 12488.83 194.57 54549.18 88888.00 2015-04-11 14:42:57.000 101 12488.83 194.57 54549.15 88888.00 2015-04-11 14:42:57.125 101 12488.85 194.57 54549.15 88888.00 2015-04-11 14:42:57.250 101 12488.83 194.57 54549.18 88888.00 2015-04-11 14:42:57.375 101 12488.83 194.62 54549.12 88888.00 2015-04-11 14:42:57.500 101 12488.88 194.65 54549.12 88888.00 2015-04-11 14:42:57.625 101 12488.88 194.68 54549.15 88888.00 2015-04-11 14:42:57.750 101 12488.88 194.65 54549.15 88888.00 2015-04-11 14:42:57.875 101 12488.90 194.65 54549.15 88888.00 2015-04-11 14:42:58.000 101 12488.92 194.65 54549.12 88888.00 2015-04-11 14:42:58.125 101 12488.92 194.68 54549.10 88888.00 2015-04-11 14:42:58.250 101 12488.92 194.65 54549.10 88888.00 2015-04-11 14:42:58.375 101 12488.95 194.65 54549.10 88888.00 2015-04-11 14:42:58.500 101 12488.90 194.68 54549.10 88888.00 2015-04-11 14:42:58.625 101 12488.85 194.62 54549.10 88888.00 2015-04-11 14:42:58.750 101 12488.83 194.68 54549.07 88888.00 2015-04-11 14:42:58.875 101 12488.90 194.70 54549.07 88888.00 2015-04-11 14:42:59.000 101 12488.90 194.72 54549.10 88888.00 2015-04-11 14:42:59.125 101 12488.85 194.70 54549.12 88888.00 2015-04-11 14:42:59.250 101 12488.80 194.70 54549.10 88888.00 2015-04-11 14:42:59.375 101 12488.85 194.75 54549.12 88888.00 2015-04-11 14:42:59.500 101 12488.88 194.78 54549.07 88888.00 2015-04-11 14:42:59.625 101 12488.90 194.78 54549.07 88888.00 2015-04-11 14:42:59.750 101 12488.92 194.75 54549.07 88888.00 2015-04-11 14:42:59.875 101 12488.88 194.78 54549.10 88888.00 2015-04-11 14:43:00.000 101 12488.90 194.78 54549.07 88888.00 2015-04-11 14:43:00.125 101 12488.90 194.80 54549.07 88888.00 2015-04-11 14:43:00.250 101 12488.85 194.80 54549.07 88888.00 2015-04-11 14:43:00.375 101 12488.88 194.85 54549.05 88888.00 2015-04-11 14:43:00.500 101 12488.88 194.85 54549.05 88888.00 2015-04-11 14:43:00.625 101 12488.85 194.82 54549.05 88888.00 2015-04-11 14:43:00.750 101 12488.92 194.88 54549.05 88888.00 2015-04-11 14:43:00.875 101 12488.95 194.90 54549.03 88888.00 2015-04-11 14:43:01.000 101 12488.95 194.90 54549.05 88888.00 2015-04-11 14:43:01.125 101 12488.98 194.93 54549.05 88888.00 2015-04-11 14:43:01.250 101 12488.88 194.93 54549.03 88888.00 2015-04-11 14:43:01.375 101 12488.88 194.95 54549.03 88888.00 2015-04-11 14:43:01.500 101 12488.90 194.93 54549.05 88888.00 2015-04-11 14:43:01.625 101 12488.98 194.93 54549.05 88888.00 2015-04-11 14:43:01.750 101 12489.02 194.95 54549.05 88888.00 2015-04-11 14:43:01.875 101 12488.90 194.97 54549.03 88888.00 2015-04-11 14:43:02.000 101 12488.90 194.95 54549.00 88888.00 2015-04-11 14:43:02.125 101 12488.95 194.95 54549.00 88888.00 2015-04-11 14:43:02.250 101 12488.95 195.00 54549.00 88888.00 2015-04-11 14:43:02.375 101 12489.00 194.97 54549.00 88888.00 2015-04-11 14:43:02.500 101 12488.98 195.00 54549.00 88888.00 2015-04-11 14:43:02.625 101 12489.00 195.03 54549.03 88888.00 2015-04-11 14:43:02.750 101 12489.02 195.07 54549.00 88888.00 2015-04-11 14:43:02.875 101 12489.08 195.05 54549.00 88888.00 2015-04-11 14:43:03.000 101 12489.10 195.05 54548.97 88888.00 2015-04-11 14:43:03.125 101 12489.08 195.03 54549.00 88888.00 2015-04-11 14:43:03.250 101 12489.10 195.07 54548.97 88888.00 2015-04-11 14:43:03.375 101 12489.15 195.10 54548.95 88888.00 2015-04-11 14:43:03.500 101 12489.08 195.07 54548.95 88888.00 2015-04-11 14:43:03.625 101 12489.12 195.12 54548.95 88888.00 2015-04-11 14:43:03.750 101 12489.12 195.12 54548.95 88888.00 2015-04-11 14:43:03.875 101 12489.15 195.12 54548.95 88888.00 2015-04-11 14:43:04.000 101 12489.20 195.12 54548.97 88888.00 2015-04-11 14:43:04.125 101 12489.23 195.15 54548.97 88888.00 2015-04-11 14:43:04.250 101 12489.15 195.12 54548.93 88888.00 2015-04-11 14:43:04.375 101 12489.12 195.12 54548.90 88888.00 2015-04-11 14:43:04.500 101 12489.20 195.15 54548.90 88888.00 2015-04-11 14:43:04.625 101 12489.23 195.20 54548.93 88888.00 2015-04-11 14:43:04.750 101 12489.27 195.22 54548.93 88888.00 2015-04-11 14:43:04.875 101 12489.25 195.20 54548.93 88888.00 2015-04-11 14:43:05.000 101 12489.23 195.20 54548.93 88888.00 2015-04-11 14:43:05.125 101 12489.27 195.20 54548.90 88888.00 2015-04-11 14:43:05.250 101 12489.25 195.22 54548.93 88888.00 2015-04-11 14:43:05.375 101 12489.25 195.25 54548.93 88888.00 2015-04-11 14:43:05.500 101 12489.27 195.28 54548.93 88888.00 2015-04-11 14:43:05.625 101 12489.27 195.28 54548.90 88888.00 2015-04-11 14:43:05.750 101 12489.27 195.30 54548.90 88888.00 2015-04-11 14:43:05.875 101 12489.30 195.32 54548.90 88888.00 2015-04-11 14:43:06.000 101 12489.23 195.35 54548.88 88888.00 2015-04-11 14:43:06.125 101 12489.15 195.38 54548.90 88888.00 2015-04-11 14:43:06.250 101 12489.10 195.38 54548.88 88888.00 2015-04-11 14:43:06.375 101 12489.10 195.40 54548.88 88888.00 2015-04-11 14:43:06.500 101 12489.12 195.40 54548.88 88888.00 2015-04-11 14:43:06.625 101 12489.12 195.43 54548.88 88888.00 2015-04-11 14:43:06.750 101 12489.15 195.43 54548.88 88888.00 2015-04-11 14:43:06.875 101 12489.12 195.45 54548.90 88888.00 2015-04-11 14:43:07.000 101 12489.12 195.43 54548.88 88888.00 2015-04-11 14:43:07.125 101 12489.08 195.45 54548.90 88888.00 2015-04-11 14:43:07.250 101 12489.02 195.43 54548.88 88888.00 2015-04-11 14:43:07.375 101 12489.00 195.43 54548.88 88888.00 2015-04-11 14:43:07.500 101 12489.02 195.45 54548.88 88888.00 2015-04-11 14:43:07.625 101 12488.98 195.45 54548.88 88888.00 2015-04-11 14:43:07.750 101 12488.98 195.43 54548.88 88888.00 2015-04-11 14:43:07.875 101 12488.98 195.40 54548.90 88888.00 2015-04-11 14:43:08.000 101 12488.92 195.45 54548.90 88888.00 2015-04-11 14:43:08.125 101 12488.88 195.43 54548.90 88888.00 2015-04-11 14:43:08.250 101 12488.88 195.38 54548.90 88888.00 2015-04-11 14:43:08.375 101 12488.88 195.35 54548.88 88888.00 2015-04-11 14:43:08.500 101 12488.85 195.35 54548.88 88888.00 2015-04-11 14:43:08.625 101 12488.88 195.32 54548.88 88888.00 2015-04-11 14:43:08.750 101 12488.88 195.32 54548.88 88888.00 2015-04-11 14:43:08.875 101 12488.83 195.30 54548.90 88888.00 2015-04-11 14:43:09.000 101 12488.77 195.25 54548.90 88888.00 2015-04-11 14:43:09.125 101 12488.73 195.25 54548.93 88888.00 2015-04-11 14:43:09.250 101 12488.65 195.25 54548.90 88888.00 2015-04-11 14:43:09.375 101 12488.70 195.22 54548.90 88888.00 2015-04-11 14:43:09.500 101 12488.73 195.25 54548.93 88888.00 2015-04-11 14:43:09.625 101 12488.73 195.22 54548.95 88888.00 2015-04-11 14:43:09.750 101 12488.70 195.20 54548.95 88888.00 2015-04-11 14:43:09.875 101 12488.67 195.20 54548.95 88888.00 2015-04-11 14:43:10.000 101 12488.67 195.20 54549.00 88888.00 2015-04-11 14:43:10.125 101 12488.67 195.18 54548.97 88888.00 2015-04-11 14:43:10.250 101 12488.58 195.15 54549.00 88888.00 2015-04-11 14:43:10.375 101 12488.58 195.15 54549.03 88888.00 2015-04-11 14:43:10.500 101 12488.52 195.18 54549.00 88888.00 2015-04-11 14:43:10.625 101 12488.52 195.15 54548.97 88888.00 2015-04-11 14:43:10.750 101 12488.58 195.12 54548.97 88888.00 2015-04-11 14:43:10.875 101 12488.58 195.12 54549.00 88888.00 2015-04-11 14:43:11.000 101 12488.55 195.12 54549.00 88888.00 2015-04-11 14:43:11.125 101 12488.55 195.12 54549.03 88888.00 2015-04-11 14:43:11.250 101 12488.65 195.07 54549.05 88888.00 2015-04-11 14:43:11.375 101 12488.75 195.07 54549.05 88888.00 2015-04-11 14:43:11.500 101 12488.75 195.07 54549.05 88888.00 2015-04-11 14:43:11.625 101 12488.70 195.07 54549.05 88888.00 2015-04-11 14:43:11.750 101 12488.73 195.05 54549.05 88888.00 2015-04-11 14:43:11.875 101 12488.77 195.03 54549.03 88888.00 2015-04-11 14:43:12.000 101 12488.83 194.97 54549.03 88888.00 2015-04-11 14:43:12.125 101 12488.77 194.95 54549.05 88888.00 2015-04-11 14:43:12.250 101 12488.70 194.95 54549.07 88888.00 2015-04-11 14:43:12.375 101 12488.70 194.93 54549.07 88888.00 2015-04-11 14:43:12.500 101 12488.75 194.95 54549.05 88888.00 2015-04-11 14:43:12.625 101 12488.77 194.93 54549.05 88888.00 2015-04-11 14:43:12.750 101 12488.77 194.90 54549.03 88888.00 2015-04-11 14:43:12.875 101 12488.80 194.93 54549.05 88888.00 2015-04-11 14:43:13.000 101 12488.80 194.93 54549.07 88888.00 2015-04-11 14:43:13.125 101 12488.77 194.90 54549.12 88888.00 2015-04-11 14:43:13.250 101 12488.73 194.88 54549.12 88888.00 2015-04-11 14:43:13.375 101 12488.83 194.90 54549.10 88888.00 2015-04-11 14:43:13.500 101 12488.90 194.93 54549.12 88888.00 2015-04-11 14:43:13.625 101 12488.88 194.95 54549.12 88888.00 2015-04-11 14:43:13.750 101 12488.80 194.95 54549.12 88888.00 2015-04-11 14:43:13.875 101 12488.75 194.97 54549.10 88888.00 2015-04-11 14:43:14.000 101 12488.77 195.03 54549.12 88888.00 2015-04-11 14:43:14.125 101 12488.85 195.05 54549.15 88888.00 2015-04-11 14:43:14.250 101 12488.88 195.03 54549.15 88888.00 2015-04-11 14:43:14.375 101 12488.88 195.03 54549.15 88888.00 2015-04-11 14:43:14.500 101 12488.85 195.05 54549.12 88888.00 2015-04-11 14:43:14.625 101 12488.88 195.10 54549.12 88888.00 2015-04-11 14:43:14.750 101 12488.92 195.15 54549.12 88888.00 2015-04-11 14:43:14.875 101 12488.95 195.15 54549.15 88888.00 2015-04-11 14:43:15.000 101 12488.98 195.18 54549.12 88888.00 2015-04-11 14:43:15.125 101 12488.92 195.20 54549.15 88888.00 2015-04-11 14:43:15.250 101 12488.92 195.20 54549.15 88888.00 2015-04-11 14:43:15.375 101 12488.95 195.22 54549.12 88888.00 2015-04-11 14:43:15.500 101 12489.00 195.28 54549.10 88888.00 2015-04-11 14:43:15.625 101 12489.08 195.32 54549.07 88888.00 2015-04-11 14:43:15.750 101 12489.15 195.30 54549.10 88888.00 2015-04-11 14:43:15.875 101 12489.20 195.35 54549.10 88888.00 2015-04-11 14:43:16.000 101 12489.15 195.38 54549.07 88888.00 2015-04-11 14:43:16.125 101 12489.10 195.38 54549.10 88888.00 2015-04-11 14:43:16.250 101 12489.10 195.43 54549.10 88888.00 2015-04-11 14:43:16.375 101 12489.15 195.47 54549.10 88888.00 2015-04-11 14:43:16.500 101 12489.20 195.53 54549.12 88888.00 2015-04-11 14:43:16.625 101 12489.25 195.55 54549.07 88888.00 2015-04-11 14:43:16.750 101 12489.33 195.57 54549.07 88888.00 2015-04-11 14:43:16.875 101 12489.35 195.60 54549.07 88888.00 2015-04-11 14:43:17.000 101 12489.38 195.62 54549.07 88888.00 2015-04-11 14:43:17.125 101 12489.42 195.70 54549.07 88888.00 2015-04-11 14:43:17.250 101 12489.45 195.70 54549.03 88888.00 2015-04-11 14:43:17.375 101 12489.48 195.70 54549.03 88888.00 2015-04-11 14:43:17.500 101 12489.48 195.70 54549.03 88888.00 2015-04-11 14:43:17.625 101 12489.50 195.72 54549.03 88888.00 2015-04-11 14:43:17.750 101 12489.50 195.78 54549.03 88888.00 2015-04-11 14:43:17.875 101 12489.52 195.82 54549.03 88888.00 2015-04-11 14:43:18.000 101 12489.55 195.85 54549.03 88888.00 2015-04-11 14:43:18.125 101 12489.60 195.85 54549.03 88888.00 2015-04-11 14:43:18.250 101 12489.58 195.85 54548.97 88888.00 2015-04-11 14:43:18.375 101 12489.62 195.88 54548.97 88888.00 2015-04-11 14:43:18.500 101 12489.65 195.90 54549.00 88888.00 2015-04-11 14:43:18.625 101 12489.70 195.93 54548.97 88888.00 2015-04-11 14:43:18.750 101 12489.73 195.90 54548.93 88888.00 2015-04-11 14:43:18.875 101 12489.75 195.90 54548.95 88888.00 2015-04-11 14:43:19.000 101 12489.75 195.95 54548.97 88888.00 2015-04-11 14:43:19.125 101 12489.75 195.95 54549.00 88888.00 2015-04-11 14:43:19.250 101 12489.75 195.93 54548.97 88888.00 2015-04-11 14:43:19.375 101 12489.85 195.93 54548.95 88888.00 2015-04-11 14:43:19.500 101 12489.80 195.95 54548.95 88888.00 2015-04-11 14:43:19.625 101 12489.85 195.97 54548.95 88888.00 2015-04-11 14:43:19.750 101 12489.90 195.95 54548.90 88888.00 2015-04-11 14:43:19.875 101 12489.88 195.95 54548.90 88888.00 2015-04-11 14:43:20.000 101 12489.88 195.95 54548.90 88888.00 2015-04-11 14:43:20.125 101 12489.90 196.00 54548.90 88888.00 2015-04-11 14:43:20.250 101 12489.80 195.95 54548.90 88888.00 2015-04-11 14:43:20.375 101 12489.90 195.95 54548.90 88888.00 2015-04-11 14:43:20.500 101 12490.00 195.95 54548.90 88888.00 2015-04-11 14:43:20.625 101 12490.00 195.95 54548.90 88888.00 2015-04-11 14:43:20.750 101 12489.92 195.93 54548.88 88888.00 2015-04-11 14:43:20.875 101 12489.92 195.93 54548.90 88888.00 2015-04-11 14:43:21.000 101 12489.98 195.93 54548.90 88888.00 2015-04-11 14:43:21.125 101 12489.92 195.95 54548.90 88888.00 2015-04-11 14:43:21.250 101 12489.83 195.93 54548.88 88888.00 2015-04-11 14:43:21.375 101 12489.80 195.93 54548.90 88888.00 2015-04-11 14:43:21.500 101 12489.83 195.97 54548.93 88888.00 2015-04-11 14:43:21.625 101 12489.85 195.95 54548.93 88888.00 2015-04-11 14:43:21.750 101 12489.83 195.97 54548.93 88888.00 2015-04-11 14:43:21.875 101 12489.83 195.97 54548.90 88888.00 2015-04-11 14:43:22.000 101 12489.85 195.95 54548.88 88888.00 2015-04-11 14:43:22.125 101 12489.83 195.95 54548.95 88888.00 2015-04-11 14:43:22.250 101 12489.83 195.95 54548.95 88888.00 2015-04-11 14:43:22.375 101 12489.83 195.95 54548.95 88888.00 2015-04-11 14:43:22.500 101 12489.85 195.97 54548.97 88888.00 2015-04-11 14:43:22.625 101 12489.88 196.00 54548.97 88888.00 2015-04-11 14:43:22.750 101 12489.80 196.03 54548.97 88888.00 2015-04-11 14:43:22.875 101 12489.73 196.00 54548.97 88888.00 2015-04-11 14:43:23.000 101 12489.70 196.03 54548.97 88888.00 2015-04-11 14:43:23.125 101 12489.67 196.03 54549.00 88888.00 2015-04-11 14:43:23.250 101 12489.67 196.03 54549.00 88888.00 2015-04-11 14:43:23.375 101 12489.73 196.05 54549.03 88888.00 2015-04-11 14:43:23.500 101 12489.65 196.07 54549.03 88888.00 2015-04-11 14:43:23.625 101 12489.60 196.10 54549.03 88888.00 2015-04-11 14:43:23.750 101 12489.58 196.12 54549.03 88888.00 2015-04-11 14:43:23.875 101 12489.58 196.15 54549.05 88888.00 2015-04-11 14:43:24.000 101 12489.58 196.15 54549.05 88888.00 2015-04-11 14:43:24.125 101 12489.55 196.18 54549.07 88888.00 2015-04-11 14:43:24.250 101 12489.50 196.15 54549.10 88888.00 2015-04-11 14:43:24.375 101 12489.55 196.15 54549.07 88888.00 2015-04-11 14:43:24.500 101 12489.52 196.15 54549.10 88888.00 2015-04-11 14:43:24.625 101 12489.52 196.15 54549.10 88888.00 2015-04-11 14:43:24.750 101 12489.55 196.18 54549.10 88888.00 2015-04-11 14:43:24.875 101 12489.55 196.18 54549.12 88888.00 2015-04-11 14:43:25.000 101 12489.52 196.15 54549.12 88888.00 2015-04-11 14:43:25.125 101 12489.55 196.18 54549.12 88888.00 2015-04-11 14:43:25.250 101 12489.58 196.15 54549.15 88888.00 2015-04-11 14:43:25.375 101 12489.60 196.15 54549.18 88888.00 2015-04-11 14:43:25.500 101 12489.60 196.12 54549.20 88888.00 2015-04-11 14:43:25.625 101 12489.62 196.10 54549.22 88888.00 2015-04-11 14:43:25.750 101 12489.65 196.10 54549.20 88888.00 2015-04-11 14:43:25.875 101 12489.70 196.10 54549.18 88888.00 2015-04-11 14:43:26.000 101 12489.67 196.07 54549.18 88888.00 2015-04-11 14:43:26.125 101 12489.62 196.12 54549.20 88888.00 2015-04-11 14:43:26.250 101 12489.55 196.12 54549.22 88888.00 2015-04-11 14:43:26.375 101 12489.60 196.12 54549.22 88888.00 2015-04-11 14:43:26.500 101 12489.60 196.12 54549.20 88888.00 2015-04-11 14:43:26.625 101 12489.60 196.10 54549.22 88888.00 2015-04-11 14:43:26.750 101 12489.55 196.10 54549.22 88888.00 2015-04-11 14:43:26.875 101 12489.52 196.12 54549.22 88888.00 2015-04-11 14:43:27.000 101 12489.52 196.15 54549.25 88888.00 2015-04-11 14:43:27.125 101 12489.58 196.15 54549.28 88888.00 2015-04-11 14:43:27.250 101 12489.58 196.12 54549.30 88888.00 2015-04-11 14:43:27.375 101 12489.55 196.15 54549.28 88888.00 2015-04-11 14:43:27.500 101 12489.55 196.15 54549.28 88888.00 2015-04-11 14:43:27.625 101 12489.52 196.10 54549.30 88888.00 2015-04-11 14:43:27.750 101 12489.55 196.15 54549.30 88888.00 2015-04-11 14:43:27.875 101 12489.52 196.12 54549.30 88888.00 2015-04-11 14:43:28.000 101 12489.52 196.15 54549.30 88888.00 2015-04-11 14:43:28.125 101 12489.55 196.07 54549.30 88888.00 2015-04-11 14:43:28.250 101 12489.52 196.05 54549.30 88888.00 2015-04-11 14:43:28.375 101 12489.52 196.05 54549.30 88888.00 2015-04-11 14:43:28.500 101 12489.50 196.03 54549.32 88888.00 2015-04-11 14:43:28.625 101 12489.50 196.00 54549.32 88888.00 2015-04-11 14:43:28.750 101 12489.52 195.97 54549.35 88888.00 2015-04-11 14:43:28.875 101 12489.50 195.95 54549.35 88888.00 2015-04-11 14:43:29.000 101 12489.50 195.93 54549.30 88888.00 2015-04-11 14:43:29.125 101 12489.55 195.90 54549.35 88888.00 2015-04-11 14:43:29.250 101 12489.52 195.85 54549.32 88888.00 2015-04-11 14:43:29.375 101 12489.58 195.82 54549.32 88888.00 2015-04-11 14:43:29.500 101 12489.58 195.85 54549.35 88888.00 2015-04-11 14:43:29.625 101 12489.58 195.85 54549.35 88888.00 2015-04-11 14:43:29.750 101 12489.50 195.80 54549.32 88888.00 2015-04-11 14:43:29.875 101 12489.52 195.82 54549.32 88888.00 2015-04-11 14:43:30.000 101 12489.60 195.80 54549.38 88888.00 2015-04-11 14:43:30.125 101 12489.60 195.80 54549.38 88888.00 2015-04-11 14:43:30.250 101 12489.55 195.80 54549.38 88888.00 2015-04-11 14:43:30.375 101 12489.50 195.82 54549.40 88888.00 2015-04-11 14:43:30.500 101 12489.52 195.88 54549.40 88888.00 2015-04-11 14:43:30.625 101 12489.58 195.88 54549.43 88888.00 2015-04-11 14:43:30.750 101 12489.55 195.90 54549.43 88888.00 2015-04-11 14:43:30.875 101 12489.50 195.90 54549.43 88888.00 2015-04-11 14:43:31.000 101 12489.48 195.93 54549.43 88888.00 2015-04-11 14:43:31.125 101 12489.48 195.90 54549.45 88888.00 2015-04-11 14:43:31.250 101 12489.42 195.90 54549.45 88888.00 2015-04-11 14:43:31.375 101 12489.40 195.90 54549.43 88888.00 2015-04-11 14:43:31.500 101 12489.45 195.97 54549.45 88888.00 2015-04-11 14:43:31.625 101 12489.58 196.00 54549.45 88888.00 2015-04-11 14:43:31.750 101 12489.52 196.03 54549.47 88888.00 2015-04-11 14:43:31.875 101 12489.50 196.03 54549.47 88888.00 2015-04-11 14:43:32.000 101 12489.48 196.03 54549.45 88888.00 2015-04-11 14:43:32.125 101 12489.42 196.05 54549.47 88888.00 2015-04-11 14:43:32.250 101 12489.38 196.07 54549.45 88888.00 2015-04-11 14:43:32.375 101 12489.42 196.12 54549.45 88888.00 2015-04-11 14:43:32.500 101 12489.48 196.18 54549.47 88888.00 2015-04-11 14:43:32.625 101 12489.50 196.18 54549.50 88888.00 2015-04-11 14:43:32.750 101 12489.48 196.20 54549.50 88888.00 2015-04-11 14:43:32.875 101 12489.48 196.25 54549.50 88888.00 2015-04-11 14:43:33.000 101 12489.52 196.25 54549.50 88888.00 2015-04-11 14:43:33.125 101 12489.60 196.30 54549.50 88888.00 2015-04-11 14:43:33.250 101 12489.52 196.28 54549.53 88888.00 2015-04-11 14:43:33.375 101 12489.52 196.32 54549.53 88888.00 2015-04-11 14:43:33.500 101 12489.45 196.35 54549.53 88888.00 2015-04-11 14:43:33.625 101 12489.48 196.38 54549.53 88888.00 2015-04-11 14:43:33.750 101 12489.50 196.35 54549.55 88888.00 2015-04-11 14:43:33.875 101 12489.50 196.32 54549.57 88888.00 2015-04-11 14:43:34.000 101 12489.48 196.38 54549.55 88888.00 2015-04-11 14:43:34.125 101 12489.45 196.35 54549.55 88888.00 2015-04-11 14:43:34.250 101 12489.40 196.35 54549.60 88888.00 2015-04-11 14:43:34.375 101 12489.42 196.35 54549.60 88888.00 2015-04-11 14:43:34.500 101 12489.40 196.32 54549.62 88888.00 2015-04-11 14:43:34.625 101 12489.40 196.30 54549.60 88888.00 2015-04-11 14:43:34.750 101 12489.48 196.30 54549.60 88888.00 2015-04-11 14:43:34.875 101 12489.50 196.35 54549.62 88888.00 2015-04-11 14:43:35.000 101 12489.52 196.32 54549.60 88888.00 2015-04-11 14:43:35.125 101 12489.52 196.30 54549.62 88888.00 2015-04-11 14:43:35.250 101 12489.45 196.30 54549.60 88888.00 2015-04-11 14:43:35.375 101 12489.40 196.28 54549.62 88888.00 2015-04-11 14:43:35.500 101 12489.38 196.32 54549.62 88888.00 2015-04-11 14:43:35.625 101 12489.40 196.32 54549.68 88888.00 2015-04-11 14:43:35.750 101 12489.40 196.38 54549.68 88888.00 2015-04-11 14:43:35.875 101 12489.42 196.38 54549.68 88888.00 2015-04-11 14:43:36.000 101 12489.42 196.38 54549.70 88888.00 2015-04-11 14:43:36.125 101 12489.35 196.40 54549.75 88888.00 2015-04-11 14:43:36.250 101 12489.27 196.43 54549.75 88888.00 2015-04-11 14:43:36.375 101 12489.27 196.45 54549.70 88888.00 2015-04-11 14:43:36.500 101 12489.23 196.43 54549.72 88888.00 2015-04-11 14:43:36.625 101 12489.20 196.45 54549.70 88888.00 2015-04-11 14:43:36.750 101 12489.17 196.47 54549.68 88888.00 2015-04-11 14:43:36.875 101 12489.17 196.53 54549.75 88888.00 2015-04-11 14:43:37.000 101 12489.15 196.53 54549.78 88888.00 2015-04-11 14:43:37.125 101 12489.15 196.50 54549.72 88888.00 2015-04-11 14:43:37.250 101 12489.08 196.53 54549.78 88888.00 2015-04-11 14:43:37.375 101 12489.02 196.55 54549.78 88888.00 2015-04-11 14:43:37.500 101 12489.05 196.57 54549.80 88888.00 2015-04-11 14:43:37.625 101 12489.08 196.62 54549.85 88888.00 2015-04-11 14:43:37.750 101 12489.02 196.62 54549.80 88888.00 2015-04-11 14:43:37.875 101 12489.08 196.62 54549.78 88888.00 2015-04-11 14:43:38.000 101 12489.08 196.65 54549.78 88888.00 2015-04-11 14:43:38.125 101 12489.10 196.68 54549.80 88888.00 2015-04-11 14:43:38.250 101 12489.12 196.70 54549.88 88888.00 2015-04-11 14:43:38.375 101 12489.12 196.72 54549.85 88888.00 2015-04-11 14:43:38.500 101 12489.02 196.72 54549.82 88888.00 2015-04-11 14:43:38.625 101 12489.02 196.75 54549.80 88888.00 2015-04-11 14:43:38.750 101 12488.98 196.78 54549.85 88888.00 2015-04-11 14:43:38.875 101 12488.95 196.78 54549.85 88888.00 2015-04-11 14:43:39.000 101 12488.95 196.75 54549.85 88888.00 2015-04-11 14:43:39.125 101 12488.95 196.80 54549.85 88888.00 2015-04-11 14:43:39.250 101 12488.92 196.80 54549.85 88888.00 2015-04-11 14:43:39.375 101 12488.92 196.80 54549.85 88888.00 2015-04-11 14:43:39.500 101 12488.90 196.82 54549.85 88888.00 2015-04-11 14:43:39.625 101 12488.90 196.85 54549.90 88888.00 2015-04-11 14:43:39.750 101 12488.85 196.88 54549.88 88888.00 2015-04-11 14:43:39.875 101 12488.77 196.85 54549.85 88888.00 2015-04-11 14:43:40.000 101 12488.80 196.88 54549.82 88888.00 2015-04-11 14:43:40.125 101 12488.85 196.88 54549.85 88888.00 2015-04-11 14:43:40.250 101 12488.85 196.90 54549.82 88888.00 2015-04-11 14:43:40.375 101 12488.83 196.88 54549.90 88888.00 2015-04-11 14:43:40.500 101 12488.80 196.90 54549.88 88888.00 2015-04-11 14:43:40.625 101 12488.83 196.93 54549.88 88888.00 2015-04-11 14:43:40.750 101 12488.88 196.95 54549.90 88888.00 2015-04-11 14:43:40.875 101 12488.85 196.95 54549.90 88888.00 2015-04-11 14:43:41.000 101 12488.85 196.95 54549.93 88888.00 2015-04-11 14:43:41.125 101 12488.88 196.97 54549.90 88888.00 2015-04-11 14:43:41.250 101 12488.77 197.00 54549.93 88888.00 2015-04-11 14:43:41.375 101 12488.75 197.00 54549.90 88888.00 2015-04-11 14:43:41.500 101 12488.75 197.00 54549.90 88888.00 2015-04-11 14:43:41.625 101 12488.70 197.03 54549.93 88888.00 2015-04-11 14:43:41.750 101 12488.70 197.07 54549.93 88888.00 2015-04-11 14:43:41.875 101 12488.65 197.10 54549.95 88888.00 2015-04-11 14:43:42.000 101 12488.62 197.10 54549.95 88888.00 2015-04-11 14:43:42.125 101 12488.62 197.12 54549.95 88888.00 2015-04-11 14:43:42.250 101 12488.58 197.10 54549.95 88888.00 2015-04-11 14:43:42.375 101 12488.62 197.12 54549.95 88888.00 2015-04-11 14:43:42.500 101 12488.62 197.12 54549.97 88888.00 2015-04-11 14:43:42.625 101 12488.65 197.12 54549.97 88888.00 2015-04-11 14:43:42.750 101 12488.67 197.15 54550.00 88888.00 2015-04-11 14:43:42.875 101 12488.67 197.18 54549.97 88888.00 2015-04-11 14:43:43.000 101 12488.65 197.15 54549.97 88888.00 2015-04-11 14:43:43.125 101 12488.62 197.18 54550.00 88888.00 2015-04-11 14:43:43.250 101 12488.58 197.15 54549.97 88888.00 2015-04-11 14:43:43.375 101 12488.60 197.20 54549.97 88888.00 2015-04-11 14:43:43.500 101 12488.67 197.22 54550.00 88888.00 2015-04-11 14:43:43.625 101 12488.62 197.18 54550.00 88888.00 2015-04-11 14:43:43.750 101 12488.52 197.18 54549.97 88888.00 2015-04-11 14:43:43.875 101 12488.55 197.18 54550.03 88888.00 2015-04-11 14:43:44.000 101 12488.58 197.12 54550.03 88888.00 2015-04-11 14:43:44.125 101 12488.65 197.15 54550.03 88888.00 2015-04-11 14:43:44.250 101 12488.60 197.15 54550.05 88888.00 2015-04-11 14:43:44.375 101 12488.62 197.15 54549.97 88888.00 2015-04-11 14:43:44.500 101 12488.67 197.15 54550.03 88888.00 2015-04-11 14:43:44.625 101 12488.73 197.12 54550.03 88888.00 2015-04-11 14:43:44.750 101 12488.77 197.18 54550.03 88888.00 2015-04-11 14:43:44.875 101 12488.75 197.15 54550.05 88888.00 2015-04-11 14:43:45.000 101 12488.73 197.18 54550.00 88888.00 2015-04-11 14:43:45.125 101 12488.77 197.18 54550.05 88888.00 2015-04-11 14:43:45.250 101 12488.73 197.18 54550.07 88888.00 2015-04-11 14:43:45.375 101 12488.73 197.18 54550.05 88888.00 2015-04-11 14:43:45.500 101 12488.73 197.20 54550.07 88888.00 2015-04-11 14:43:45.625 101 12488.73 197.20 54550.10 88888.00 2015-04-11 14:43:45.750 101 12488.67 197.20 54550.05 88888.00 2015-04-11 14:43:45.875 101 12488.62 197.18 54550.05 88888.00 2015-04-11 14:43:46.000 101 12488.73 197.22 54550.07 88888.00 2015-04-11 14:43:46.125 101 12488.80 197.22 54550.10 88888.00 2015-04-11 14:43:46.250 101 12488.75 197.25 54550.10 88888.00 2015-04-11 14:43:46.375 101 12488.73 197.30 54550.07 88888.00 2015-04-11 14:43:46.500 101 12488.67 197.32 54550.05 88888.00 2015-04-11 14:43:46.625 101 12488.65 197.35 54550.07 88888.00 2015-04-11 14:43:46.750 101 12488.62 197.38 54550.10 88888.00 2015-04-11 14:43:46.875 101 12488.65 197.38 54550.07 88888.00 2015-04-11 14:43:47.000 101 12488.62 197.40 54550.10 88888.00 2015-04-11 14:43:47.125 101 12488.55 197.40 54550.10 88888.00 2015-04-11 14:43:47.250 101 12488.55 197.43 54550.12 88888.00 2015-04-11 14:43:47.375 101 12488.60 197.45 54550.12 88888.00 2015-04-11 14:43:47.500 101 12488.70 197.45 54550.15 88888.00 2015-04-11 14:43:47.625 101 12488.75 197.47 54550.15 88888.00 2015-04-11 14:43:47.750 101 12488.70 197.47 54550.15 88888.00 2015-04-11 14:43:47.875 101 12488.73 197.47 54550.12 88888.00 2015-04-11 14:43:48.000 101 12488.77 197.47 54550.12 88888.00 2015-04-11 14:43:48.125 101 12488.73 197.50 54550.15 88888.00 2015-04-11 14:43:48.250 101 12488.65 197.47 54550.15 88888.00 2015-04-11 14:43:48.375 101 12488.75 197.53 54550.15 88888.00 2015-04-11 14:43:48.500 101 12488.80 197.53 54550.10 88888.00 2015-04-11 14:43:48.625 101 12488.80 197.50 54550.10 88888.00 2015-04-11 14:43:48.750 101 12488.80 197.50 54550.10 88888.00 2015-04-11 14:43:48.875 101 12488.77 197.53 54550.15 88888.00 2015-04-11 14:43:49.000 101 12488.85 197.55 54550.15 88888.00 2015-04-11 14:43:49.125 101 12488.88 197.55 54550.12 88888.00 2015-04-11 14:43:49.250 101 12488.88 197.55 54550.15 88888.00 2015-04-11 14:43:49.375 101 12488.92 197.57 54550.18 88888.00 2015-04-11 14:43:49.500 101 12488.98 197.55 54550.18 88888.00 2015-04-11 14:43:49.625 101 12488.98 197.55 54550.18 88888.00 2015-04-11 14:43:49.750 101 12489.02 197.62 54550.18 88888.00 2015-04-11 14:43:49.875 101 12489.02 197.60 54550.18 88888.00 2015-04-11 14:43:50.000 101 12489.05 197.60 54550.12 88888.00 2015-04-11 14:43:50.125 101 12489.12 197.62 54550.15 88888.00 2015-04-11 14:43:50.250 101 12489.12 197.62 54550.12 88888.00 2015-04-11 14:43:50.375 101 12489.17 197.65 54550.12 88888.00 2015-04-11 14:43:50.500 101 12489.15 197.65 54550.10 88888.00 2015-04-11 14:43:50.625 101 12489.17 197.68 54550.12 88888.00 2015-04-11 14:43:50.750 101 12489.20 197.70 54550.10 88888.00 2015-04-11 14:43:50.875 101 12489.20 197.72 54550.07 88888.00 2015-04-11 14:43:51.000 101 12489.20 197.72 54550.05 88888.00 2015-04-11 14:43:51.125 101 12489.17 197.78 54550.10 88888.00 2015-04-11 14:43:51.250 101 12489.23 197.82 54550.05 88888.00 2015-04-11 14:43:51.375 101 12489.20 197.85 54550.05 88888.00 2015-04-11 14:43:51.500 101 12489.17 197.85 54550.05 88888.00 2015-04-11 14:43:51.625 101 12489.15 197.90 54550.00 88888.00 2015-04-11 14:43:51.750 101 12489.10 197.95 54550.05 88888.00 2015-04-11 14:43:51.875 101 12489.17 197.95 54550.07 88888.00 2015-04-11 14:43:52.000 101 12489.17 198.00 54550.03 88888.00 2015-04-11 14:43:52.125 101 12489.10 198.00 54550.03 88888.00 2015-04-11 14:43:52.250 101 12489.10 198.03 54550.05 88888.00 2015-04-11 14:43:52.375 101 12489.15 198.05 54550.05 88888.00 2015-04-11 14:43:52.500 101 12489.12 198.10 54550.05 88888.00 2015-04-11 14:43:52.625 101 12489.10 198.10 54550.03 88888.00 2015-04-11 14:43:52.750 101 12489.10 198.15 54550.05 88888.00 2015-04-11 14:43:52.875 101 12489.02 198.15 54550.07 88888.00 2015-04-11 14:43:53.000 101 12489.08 198.15 54550.03 88888.00 2015-04-11 14:43:53.125 101 12489.15 198.20 54550.03 88888.00 2015-04-11 14:43:53.250 101 12489.08 198.22 54550.00 88888.00 2015-04-11 14:43:53.375 101 12489.10 198.25 54550.05 88888.00 2015-04-11 14:43:53.500 101 12489.05 198.30 54550.03 88888.00 2015-04-11 14:43:53.625 101 12489.00 198.30 54550.00 88888.00 2015-04-11 14:43:53.750 101 12488.95 198.32 54549.97 88888.00 2015-04-11 14:43:53.875 101 12488.95 198.35 54550.00 88888.00 2015-04-11 14:43:54.000 101 12488.95 198.35 54549.95 88888.00 2015-04-11 14:43:54.125 101 12488.90 198.32 54549.97 88888.00 2015-04-11 14:43:54.250 101 12488.92 198.35 54550.00 88888.00 2015-04-11 14:43:54.375 101 12489.00 198.38 54550.00 88888.00 2015-04-11 14:43:54.500 101 12488.95 198.40 54550.00 88888.00 2015-04-11 14:43:54.625 101 12488.85 198.40 54550.03 88888.00 2015-04-11 14:43:54.750 101 12488.85 198.43 54550.03 88888.00 2015-04-11 14:43:54.875 101 12488.88 198.40 54550.00 88888.00 2015-04-11 14:43:55.000 101 12488.90 198.35 54549.97 88888.00 2015-04-11 14:43:55.125 101 12488.90 198.38 54549.95 88888.00 2015-04-11 14:43:55.250 101 12488.88 198.35 54549.97 88888.00 2015-04-11 14:43:55.375 101 12488.85 198.38 54549.97 88888.00 2015-04-11 14:43:55.500 101 12488.88 198.38 54549.95 88888.00 2015-04-11 14:43:55.625 101 12488.90 198.38 54549.97 88888.00 2015-04-11 14:43:55.750 101 12488.95 198.35 54549.93 88888.00 2015-04-11 14:43:55.875 101 12488.90 198.35 54549.93 88888.00 2015-04-11 14:43:56.000 101 12488.85 198.35 54549.95 88888.00 2015-04-11 14:43:56.125 101 12488.88 198.30 54549.97 88888.00 2015-04-11 14:43:56.250 101 12488.90 198.25 54549.95 88888.00 2015-04-11 14:43:56.375 101 12488.92 198.22 54549.93 88888.00 2015-04-11 14:43:56.500 101 12488.92 198.25 54549.93 88888.00 2015-04-11 14:43:56.625 101 12488.88 198.25 54549.95 88888.00 2015-04-11 14:43:56.750 101 12488.85 198.20 54549.95 88888.00 2015-04-11 14:43:56.875 101 12488.92 198.20 54549.93 88888.00 2015-04-11 14:43:57.000 101 12489.02 198.15 54549.93 88888.00 2015-04-11 14:43:57.125 101 12488.98 198.15 54549.95 88888.00 2015-04-11 14:43:57.250 101 12489.00 198.10 54549.95 88888.00 2015-04-11 14:43:57.375 101 12488.98 198.10 54549.93 88888.00 2015-04-11 14:43:57.500 101 12488.90 198.10 54549.93 88888.00 2015-04-11 14:43:57.625 101 12488.92 198.05 54549.95 88888.00 2015-04-11 14:43:57.750 101 12488.98 198.03 54549.97 88888.00 2015-04-11 14:43:57.875 101 12489.05 198.00 54549.97 88888.00 2015-04-11 14:43:58.000 101 12489.08 197.97 54549.93 88888.00 2015-04-11 14:43:58.125 101 12489.02 197.95 54549.90 88888.00 2015-04-11 14:43:58.250 101 12489.00 197.93 54549.93 88888.00 2015-04-11 14:43:58.375 101 12489.08 197.95 54549.97 88888.00 2015-04-11 14:43:58.500 101 12489.08 197.93 54549.95 88888.00 2015-04-11 14:43:58.625 101 12489.08 197.93 54549.93 88888.00 2015-04-11 14:43:58.750 101 12489.10 197.90 54549.93 88888.00 2015-04-11 14:43:58.875 101 12489.08 197.90 54549.90 88888.00 2015-04-11 14:43:59.000 101 12489.02 197.88 54549.90 88888.00 2015-04-11 14:43:59.125 101 12489.02 197.85 54549.95 88888.00 2015-04-11 14:43:59.250 101 12489.02 197.82 54549.93 88888.00 2015-04-11 14:43:59.375 101 12489.00 197.82 54549.90 88888.00 2015-04-11 14:43:59.500 101 12488.95 197.85 54549.93 88888.00 2015-04-11 14:43:59.625 101 12489.00 197.85 54549.93 88888.00 2015-04-11 14:43:59.750 101 12489.00 197.82 54549.90 88888.00 2015-04-11 14:43:59.875 101 12488.90 197.85 54549.90 88888.00 2015-04-11 14:44:00.000 101 12488.90 197.85 54549.90 88888.00 2015-04-11 14:44:00.125 101 12488.90 197.88 54549.90 88888.00 2015-04-11 14:44:00.250 101 12488.85 197.85 54549.90 88888.00 2015-04-11 14:44:00.375 101 12488.85 197.88 54549.93 88888.00 2015-04-11 14:44:00.500 101 12488.85 197.93 54549.95 88888.00 2015-04-11 14:44:00.625 101 12488.83 197.95 54549.97 88888.00 2015-04-11 14:44:00.750 101 12488.80 197.97 54549.95 88888.00 2015-04-11 14:44:00.875 101 12488.80 197.97 54549.93 88888.00 2015-04-11 14:44:01.000 101 12488.83 197.97 54549.93 88888.00 2015-04-11 14:44:01.125 101 12488.77 198.00 54549.95 88888.00 2015-04-11 14:44:01.250 101 12488.67 198.00 54549.95 88888.00 2015-04-11 14:44:01.375 101 12488.73 198.05 54549.95 88888.00 2015-04-11 14:44:01.500 101 12488.73 198.03 54549.97 88888.00 2015-04-11 14:44:01.625 101 12488.73 198.03 54549.95 88888.00 2015-04-11 14:44:01.750 101 12488.75 198.05 54549.97 88888.00 2015-04-11 14:44:01.875 101 12488.75 198.07 54549.97 88888.00 2015-04-11 14:44:02.000 101 12488.75 198.05 54549.97 88888.00 2015-04-11 14:44:02.125 101 12488.77 198.03 54549.97 88888.00 2015-04-11 14:44:02.250 101 12488.75 198.03 54550.00 88888.00 2015-04-11 14:44:02.375 101 12488.77 198.05 54549.95 88888.00 2015-04-11 14:44:02.500 101 12488.77 198.05 54549.97 88888.00 2015-04-11 14:44:02.625 101 12488.77 198.03 54549.97 88888.00 2015-04-11 14:44:02.750 101 12488.77 198.00 54550.00 88888.00 2015-04-11 14:44:02.875 101 12488.75 197.97 54550.00 88888.00 2015-04-11 14:44:03.000 101 12488.73 198.00 54549.97 88888.00 2015-04-11 14:44:03.125 101 12488.75 198.00 54549.95 88888.00 2015-04-11 14:44:03.250 101 12488.75 197.97 54550.00 88888.00 2015-04-11 14:44:03.375 101 12488.83 198.00 54549.97 88888.00 2015-04-11 14:44:03.500 101 12488.83 198.03 54550.00 88888.00 2015-04-11 14:44:03.625 101 12488.83 198.03 54549.97 88888.00 2015-04-11 14:44:03.750 101 12488.80 198.00 54549.97 88888.00 2015-04-11 14:44:03.875 101 12488.83 198.03 54549.97 88888.00 2015-04-11 14:44:04.000 101 12488.85 198.00 54549.95 88888.00 2015-04-11 14:44:04.125 101 12488.83 198.00 54549.93 88888.00 2015-04-11 14:44:04.250 101 12488.75 197.97 54549.95 88888.00 2015-04-11 14:44:04.375 101 12488.75 198.03 54549.95 88888.00 2015-04-11 14:44:04.500 101 12488.77 198.05 54549.97 88888.00 2015-04-11 14:44:04.625 101 12488.75 198.05 54549.95 88888.00 2015-04-11 14:44:04.750 101 12488.75 198.07 54549.95 88888.00 2015-04-11 14:44:04.875 101 12488.75 198.10 54549.93 88888.00 2015-04-11 14:44:05.000 101 12488.75 198.18 54549.93 88888.00 2015-04-11 14:44:05.125 101 12488.77 198.22 54549.95 88888.00 2015-04-11 14:44:05.250 101 12488.70 198.20 54549.95 88888.00 2015-04-11 14:44:05.375 101 12488.62 198.25 54549.95 88888.00 2015-04-11 14:44:05.500 101 12488.60 198.32 54549.93 88888.00 2015-04-11 14:44:05.625 101 12488.67 198.38 54549.93 88888.00 2015-04-11 14:44:05.750 101 12488.70 198.38 54549.93 88888.00 2015-04-11 14:44:05.875 101 12488.60 198.45 54549.93 88888.00 2015-04-11 14:44:06.000 101 12488.52 198.45 54549.95 88888.00 2015-04-11 14:44:06.125 101 12488.48 198.45 54549.95 88888.00 2015-04-11 14:44:06.250 101 12488.42 198.47 54549.97 88888.00 2015-04-11 14:44:06.375 101 12488.42 198.50 54549.97 88888.00 2015-04-11 14:44:06.500 101 12488.40 198.53 54549.97 88888.00 2015-04-11 14:44:06.625 101 12488.38 198.55 54550.00 88888.00 2015-04-11 14:44:06.750 101 12488.35 198.55 54549.97 88888.00 2015-04-11 14:44:06.875 101 12488.33 198.57 54550.03 88888.00 2015-04-11 14:44:07.000 101 12488.27 198.55 54549.97 88888.00 2015-04-11 14:44:07.125 101 12488.27 198.57 54550.03 88888.00 2015-04-11 14:44:07.250 101 12488.25 198.53 54550.00 88888.00 2015-04-11 14:44:07.375 101 12488.25 198.55 54550.00 88888.00 2015-04-11 14:44:07.500 101 12488.17 198.55 54550.00 88888.00 2015-04-11 14:44:07.625 101 12488.15 198.55 54549.97 88888.00 2015-04-11 14:44:07.750 101 12488.12 198.57 54549.95 88888.00 2015-04-11 14:44:07.875 101 12488.15 198.57 54549.95 88888.00 2015-04-11 14:44:08.000 101 12488.15 198.57 54549.95 88888.00 2015-04-11 14:44:08.125 101 12488.02 198.55 54549.97 88888.00 2015-04-11 14:44:08.250 101 12487.98 198.55 54550.00 88888.00 2015-04-11 14:44:08.375 101 12488.02 198.60 54550.00 88888.00 2015-04-11 14:44:08.500 101 12487.98 198.60 54550.00 88888.00 2015-04-11 14:44:08.625 101 12487.95 198.53 54549.95 88888.00 2015-04-11 14:44:08.750 101 12487.92 198.53 54549.93 88888.00 2015-04-11 14:44:08.875 101 12487.92 198.57 54549.93 88888.00 2015-04-11 14:44:09.000 101 12487.95 198.57 54549.95 88888.00 2015-04-11 14:44:09.125 101 12487.95 198.57 54549.93 88888.00 2015-04-11 14:44:09.250 101 12487.95 198.60 54549.95 88888.00 2015-04-11 14:44:09.375 101 12487.98 198.60 54549.95 88888.00 2015-04-11 14:44:09.500 101 12487.98 198.55 54549.95 88888.00 2015-04-11 14:44:09.625 101 12487.95 198.53 54549.95 88888.00 2015-04-11 14:44:09.750 101 12487.83 198.55 54549.95 88888.00 2015-04-11 14:44:09.875 101 12487.73 198.55 54549.95 88888.00 2015-04-11 14:44:10.000 101 12487.75 198.55 54549.93 88888.00 2015-04-11 14:44:10.125 101 12487.77 198.57 54549.90 88888.00 2015-04-11 14:44:10.250 101 12487.75 198.55 54549.93 88888.00 2015-04-11 14:44:10.375 101 12487.65 198.57 54549.93 88888.00 2015-04-11 14:44:10.500 101 12487.60 198.62 54549.95 88888.00 2015-04-11 14:44:10.625 101 12487.65 198.62 54549.93 88888.00 2015-04-11 14:44:10.750 101 12487.65 198.65 54549.93 88888.00 2015-04-11 14:44:10.875 101 12487.62 198.68 54549.93 88888.00 2015-04-11 14:44:11.000 101 12487.55 198.65 54549.93 88888.00 2015-04-11 14:44:11.125 101 12487.55 198.65 54549.93 88888.00 2015-04-11 14:44:11.250 101 12487.55 198.65 54549.90 88888.00 2015-04-11 14:44:11.375 101 12487.60 198.68 54549.93 88888.00 2015-04-11 14:44:11.500 101 12487.55 198.68 54549.93 88888.00 2015-04-11 14:44:11.625 101 12487.52 198.70 54549.93 88888.00 2015-04-11 14:44:11.750 101 12487.50 198.68 54549.90 88888.00 2015-04-11 14:44:11.875 101 12487.52 198.65 54549.90 88888.00 2015-04-11 14:44:12.000 101 12487.52 198.65 54549.93 88888.00 2015-04-11 14:44:12.125 101 12487.52 198.65 54549.95 88888.00 2015-04-11 14:44:12.250 101 12487.42 198.62 54549.95 88888.00 2015-04-11 14:44:12.375 101 12487.45 198.60 54549.95 88888.00 2015-04-11 14:44:12.500 101 12487.45 198.60 54549.97 88888.00 2015-04-11 14:44:12.625 101 12487.42 198.60 54549.97 88888.00 2015-04-11 14:44:12.750 101 12487.52 198.57 54549.97 88888.00 2015-04-11 14:44:12.875 101 12487.52 198.55 54549.95 88888.00 2015-04-11 14:44:13.000 101 12487.52 198.50 54549.95 88888.00 2015-04-11 14:44:13.125 101 12487.50 198.47 54549.97 88888.00 2015-04-11 14:44:13.250 101 12487.45 198.43 54549.97 88888.00 2015-04-11 14:44:13.375 101 12487.42 198.40 54549.97 88888.00 2015-04-11 14:44:13.500 101 12487.52 198.40 54549.97 88888.00 2015-04-11 14:44:13.625 101 12487.52 198.40 54549.97 88888.00 2015-04-11 14:44:13.750 101 12487.58 198.35 54549.97 88888.00 2015-04-11 14:44:13.875 101 12487.55 198.32 54550.00 88888.00 2015-04-11 14:44:14.000 101 12487.55 198.30 54550.00 88888.00 2015-04-11 14:44:14.125 101 12487.50 198.28 54550.03 88888.00 2015-04-11 14:44:14.250 101 12487.42 198.22 54549.97 88888.00 2015-04-11 14:44:14.375 101 12487.45 198.22 54549.97 88888.00 2015-04-11 14:44:14.500 101 12487.48 198.18 54549.97 88888.00 2015-04-11 14:44:14.625 101 12487.48 198.07 54549.97 88888.00 2015-04-11 14:44:14.750 101 12487.42 198.07 54550.00 88888.00 2015-04-11 14:44:14.875 101 12487.38 198.05 54550.00 88888.00 2015-04-11 14:44:15.000 101 12487.40 198.05 54549.97 88888.00 2015-04-11 14:44:15.125 101 12487.42 198.03 54550.03 88888.00 2015-04-11 14:44:15.250 101 12487.40 197.95 54550.03 88888.00 2015-04-11 14:44:15.375 101 12487.38 197.95 54550.03 88888.00 2015-04-11 14:44:15.500 101 12487.40 197.93 54549.97 88888.00 2015-04-11 14:44:15.625 101 12487.33 197.93 54550.00 88888.00 2015-04-11 14:44:15.750 101 12487.23 197.95 54550.03 88888.00 2015-04-11 14:44:15.875 101 12487.23 197.93 54550.03 88888.00 2015-04-11 14:44:16.000 101 12487.25 197.93 54550.00 88888.00 2015-04-11 14:44:16.125 101 12487.27 197.90 54550.03 88888.00 2015-04-11 14:44:16.250 101 12487.23 197.90 54550.03 88888.00 2015-04-11 14:44:16.375 101 12487.17 197.85 54550.03 88888.00 2015-04-11 14:44:16.500 101 12487.15 197.82 54550.05 88888.00 2015-04-11 14:44:16.625 101 12487.12 197.80 54550.05 88888.00 2015-04-11 14:44:16.750 101 12487.08 197.75 54550.00 88888.00 2015-04-11 14:44:16.875 101 12487.02 197.78 54550.00 88888.00 2015-04-11 14:44:17.000 101 12487.05 197.75 54550.05 88888.00 2015-04-11 14:44:17.125 101 12487.10 197.78 54550.07 88888.00 2015-04-11 14:44:17.250 101 12487.05 197.72 54550.10 88888.00 2015-04-11 14:44:17.375 101 12487.05 197.72 54550.10 88888.00 2015-04-11 14:44:17.500 101 12487.08 197.68 54550.07 88888.00 2015-04-11 14:44:17.625 101 12487.02 197.65 54550.05 88888.00 2015-04-11 14:44:17.750 101 12486.95 197.65 54550.07 88888.00 2015-04-11 14:44:17.875 101 12486.98 197.65 54550.07 88888.00 2015-04-11 14:44:18.000 101 12486.92 197.65 54550.05 88888.00 2015-04-11 14:44:18.125 101 12486.92 197.62 54550.07 88888.00 2015-04-11 14:44:18.250 101 12486.95 197.60 54550.12 88888.00 2015-04-11 14:44:18.375 101 12486.95 197.65 54550.10 88888.00 2015-04-11 14:44:18.500 101 12486.88 197.62 54550.10 88888.00 2015-04-11 14:44:18.625 101 12486.83 197.57 54550.07 88888.00 2015-04-11 14:44:18.750 101 12486.80 197.57 54550.12 88888.00 2015-04-11 14:44:18.875 101 12486.75 197.53 54550.10 88888.00 2015-04-11 14:44:19.000 101 12486.67 197.53 54550.05 88888.00 2015-04-11 14:44:19.125 101 12486.70 197.47 54550.05 88888.00 2015-04-11 14:44:19.250 101 12486.67 197.45 54550.05 88888.00 2015-04-11 14:44:19.375 101 12486.77 197.45 54550.05 88888.00 2015-04-11 14:44:19.500 101 12486.75 197.40 54550.07 88888.00 2015-04-11 14:44:19.625 101 12486.73 197.35 54550.07 88888.00 2015-04-11 14:44:19.750 101 12486.70 197.30 54550.05 88888.00 2015-04-11 14:44:19.875 101 12486.73 197.28 54550.10 88888.00 2015-04-11 14:44:20.000 101 12486.75 197.30 54550.07 88888.00 2015-04-11 14:44:20.125 101 12486.65 197.25 54550.07 88888.00 2015-04-11 14:44:20.250 101 12486.55 197.18 54550.10 88888.00 2015-04-11 14:44:20.375 101 12486.58 197.18 54550.05 88888.00 2015-04-11 14:44:20.500 101 12486.60 197.18 54550.07 88888.00 2015-04-11 14:44:20.625 101 12486.62 197.18 54550.10 88888.00 2015-04-11 14:44:20.750 101 12486.60 197.15 54550.07 88888.00 2015-04-11 14:44:20.875 101 12486.52 197.12 54550.10 88888.00 2015-04-11 14:44:21.000 101 12486.50 197.12 54550.07 88888.00 2015-04-11 14:44:21.125 101 12486.45 197.15 54550.12 88888.00 2015-04-11 14:44:21.250 101 12486.42 197.15 54550.12 88888.00 2015-04-11 14:44:21.375 101 12486.42 197.18 54550.10 88888.00 2015-04-11 14:44:21.500 101 12486.35 197.12 54550.10 88888.00 2015-04-11 14:44:21.625 101 12486.33 197.12 54550.10 88888.00 2015-04-11 14:44:21.750 101 12486.25 197.15 54550.12 88888.00 2015-04-11 14:44:21.875 101 12486.23 197.12 54550.12 88888.00 2015-04-11 14:44:22.000 101 12486.27 197.10 54550.07 88888.00 2015-04-11 14:44:22.125 101 12486.30 197.10 54550.10 88888.00 2015-04-11 14:44:22.250 101 12486.25 197.07 54550.10 88888.00 2015-04-11 14:44:22.375 101 12486.20 197.05 54550.10 88888.00 2015-04-11 14:44:22.500 101 12486.15 197.03 54550.10 88888.00 2015-04-11 14:44:22.625 101 12486.10 197.05 54550.07 88888.00 2015-04-11 14:44:22.750 101 12486.12 197.05 54550.10 88888.00 2015-04-11 14:44:22.875 101 12486.17 197.05 54550.10 88888.00 2015-04-11 14:44:23.000 101 12486.17 197.00 54550.05 88888.00 2015-04-11 14:44:23.125 101 12486.12 196.97 54550.07 88888.00 2015-04-11 14:44:23.250 101 12486.08 196.97 54550.07 88888.00 2015-04-11 14:44:23.375 101 12486.08 196.97 54550.05 88888.00 2015-04-11 14:44:23.500 101 12486.10 196.97 54550.05 88888.00 2015-04-11 14:44:23.625 101 12486.10 196.97 54550.05 88888.00 2015-04-11 14:44:23.750 101 12486.10 196.97 54550.05 88888.00 2015-04-11 14:44:23.875 101 12486.20 196.95 54550.07 88888.00 2015-04-11 14:44:24.000 101 12486.17 196.95 54550.05 88888.00 2015-04-11 14:44:24.125 101 12486.08 196.93 54550.05 88888.00 2015-04-11 14:44:24.250 101 12486.00 196.90 54550.05 88888.00 2015-04-11 14:44:24.375 101 12486.00 196.93 54550.05 88888.00 2015-04-11 14:44:24.500 101 12485.98 196.93 54550.07 88888.00 2015-04-11 14:44:24.625 101 12486.00 196.90 54550.07 88888.00 2015-04-11 14:44:24.750 101 12486.00 196.88 54550.05 88888.00 2015-04-11 14:44:24.875 101 12486.02 196.90 54550.05 88888.00 2015-04-11 14:44:25.000 101 12486.08 196.93 54550.05 88888.00 2015-04-11 14:44:25.125 101 12486.05 196.90 54550.03 88888.00 2015-04-11 14:44:25.250 101 12485.92 196.88 54550.03 88888.00 2015-04-11 14:44:25.375 101 12485.92 196.90 54550.03 88888.00 2015-04-11 14:44:25.500 101 12485.98 196.88 54550.07 88888.00 2015-04-11 14:44:25.625 101 12486.00 196.88 54550.03 88888.00 2015-04-11 14:44:25.750 101 12486.02 196.90 54550.05 88888.00 2015-04-11 14:44:25.875 101 12485.95 196.88 54549.95 88888.00 2015-04-11 14:44:26.000 101 12486.02 196.85 54549.95 88888.00 2015-04-11 14:44:26.125 101 12486.10 196.85 54549.97 88888.00 2015-04-11 14:44:26.250 101 12486.10 196.85 54550.00 88888.00 2015-04-11 14:44:26.375 101 12486.08 196.85 54550.00 88888.00 2015-04-11 14:44:26.500 101 12486.05 196.88 54550.00 88888.00 2015-04-11 14:44:26.625 101 12486.08 196.88 54549.97 88888.00 2015-04-11 14:44:26.750 101 12486.12 196.88 54549.97 88888.00 2015-04-11 14:44:26.875 101 12486.17 196.85 54550.00 88888.00 2015-04-11 14:44:27.000 101 12486.23 196.88 54550.00 88888.00 2015-04-11 14:44:27.125 101 12486.30 196.90 54550.00 88888.00 2015-04-11 14:44:27.250 101 12486.25 196.88 54550.00 88888.00 2015-04-11 14:44:27.375 101 12486.25 196.90 54549.97 88888.00 2015-04-11 14:44:27.500 101 12486.20 196.85 54549.97 88888.00 2015-04-11 14:44:27.625 101 12486.17 196.88 54549.93 88888.00 2015-04-11 14:44:27.750 101 12486.17 196.90 54549.93 88888.00 2015-04-11 14:44:27.875 101 12486.17 196.90 54549.93 88888.00 2015-04-11 14:44:28.000 101 12486.20 196.90 54549.90 88888.00 2015-04-11 14:44:28.125 101 12486.17 196.90 54549.88 88888.00 2015-04-11 14:44:28.250 101 12486.15 196.93 54549.88 88888.00 2015-04-11 14:44:28.375 101 12486.17 196.93 54549.85 88888.00 2015-04-11 14:44:28.500 101 12486.10 196.93 54549.85 88888.00 2015-04-11 14:44:28.625 101 12486.10 196.93 54549.88 88888.00 2015-04-11 14:44:28.750 101 12486.10 196.95 54549.88 88888.00 2015-04-11 14:44:28.875 101 12486.08 196.95 54549.90 88888.00 2015-04-11 14:44:29.000 101 12486.02 196.93 54549.85 88888.00 2015-04-11 14:44:29.125 101 12486.12 196.95 54549.88 88888.00 2015-04-11 14:44:29.250 101 12486.10 196.97 54549.90 88888.00 2015-04-11 14:44:29.375 101 12486.12 197.00 54549.90 88888.00 2015-04-11 14:44:29.500 101 12486.05 197.03 54549.85 88888.00 2015-04-11 14:44:29.625 101 12485.98 197.00 54549.82 88888.00 2015-04-11 14:44:29.750 101 12486.00 197.03 54549.82 88888.00 2015-04-11 14:44:29.875 101 12485.92 197.03 54549.82 88888.00 2015-04-11 14:44:30.000 101 12485.98 197.07 54549.82 88888.00 2015-04-11 14:44:30.125 101 12485.98 197.10 54549.85 88888.00 2015-04-11 14:44:30.250 101 12485.85 197.07 54549.85 88888.00 2015-04-11 14:44:30.375 101 12485.88 197.07 54549.85 88888.00 2015-04-11 14:44:30.500 101 12485.88 197.10 54549.85 88888.00 2015-04-11 14:44:30.625 101 12485.88 197.10 54549.82 88888.00 2015-04-11 14:44:30.750 101 12485.92 197.10 54549.78 88888.00 2015-04-11 14:44:30.875 101 12485.92 197.12 54549.78 88888.00 2015-04-11 14:44:31.000 101 12485.88 197.07 54549.75 88888.00 2015-04-11 14:44:31.125 101 12485.88 197.07 54549.75 88888.00 2015-04-11 14:44:31.250 101 12485.85 197.05 54549.75 88888.00 2015-04-11 14:44:31.375 101 12485.83 197.03 54549.75 88888.00 2015-04-11 14:44:31.500 101 12485.77 197.05 54549.75 88888.00 2015-04-11 14:44:31.625 101 12485.83 197.07 54549.75 88888.00 2015-04-11 14:44:31.750 101 12485.88 197.07 54549.78 88888.00 2015-04-11 14:44:31.875 101 12485.80 197.03 54549.75 88888.00 2015-04-11 14:44:32.000 101 12485.77 197.03 54549.75 88888.00 2015-04-11 14:44:32.125 101 12485.85 197.03 54549.75 88888.00 2015-04-11 14:44:32.250 101 12485.80 197.00 54549.75 88888.00 2015-04-11 14:44:32.375 101 12485.75 197.00 54549.75 88888.00 2015-04-11 14:44:32.500 101 12485.70 197.00 54549.75 88888.00 2015-04-11 14:44:32.625 101 12485.85 196.95 54549.75 88888.00 2015-04-11 14:44:32.750 101 12485.88 196.93 54549.70 88888.00 2015-04-11 14:44:32.875 101 12485.83 196.90 54549.70 88888.00 2015-04-11 14:44:33.000 101 12485.77 196.88 54549.70 88888.00 2015-04-11 14:44:33.125 101 12485.80 196.85 54549.70 88888.00 2015-04-11 14:44:33.250 101 12485.75 196.80 54549.68 88888.00 2015-04-11 14:44:33.375 101 12485.75 196.82 54549.65 88888.00 2015-04-11 14:44:33.500 101 12485.73 196.80 54549.65 88888.00 2015-04-11 14:44:33.625 101 12485.75 196.80 54549.62 88888.00 2015-04-11 14:44:33.750 101 12485.80 196.80 54549.62 88888.00 2015-04-11 14:44:33.875 101 12485.80 196.75 54549.62 88888.00 2015-04-11 14:44:34.000 101 12485.88 196.70 54549.62 88888.00 2015-04-11 14:44:34.125 101 12485.85 196.70 54549.65 88888.00 2015-04-11 14:44:34.250 101 12485.75 196.68 54549.65 88888.00 2015-04-11 14:44:34.375 101 12485.73 196.65 54549.65 88888.00 2015-04-11 14:44:34.500 101 12485.67 196.60 54549.62 88888.00 2015-04-11 14:44:34.625 101 12485.70 196.62 54549.65 88888.00 2015-04-11 14:44:34.750 101 12485.80 196.62 54549.62 88888.00 2015-04-11 14:44:34.875 101 12485.88 196.60 54549.60 88888.00 2015-04-11 14:44:35.000 101 12485.85 196.57 54549.62 88888.00 2015-04-11 14:44:35.125 101 12485.80 196.57 54549.60 88888.00 2015-04-11 14:44:35.250 101 12485.73 196.53 54549.57 88888.00 2015-04-11 14:44:35.375 101 12485.67 196.53 54549.57 88888.00 2015-04-11 14:44:35.500 101 12485.65 196.53 54549.57 88888.00 2015-04-11 14:44:35.625 101 12485.67 196.50 54549.60 88888.00 2015-04-11 14:44:35.750 101 12485.73 196.47 54549.60 88888.00 2015-04-11 14:44:35.875 101 12485.75 196.50 54549.57 88888.00 2015-04-11 14:44:36.000 101 12485.77 196.50 54549.57 88888.00 2015-04-11 14:44:36.125 101 12485.77 196.43 54549.55 88888.00 2015-04-11 14:44:36.250 101 12485.75 196.35 54549.55 88888.00 2015-04-11 14:44:36.375 101 12485.75 196.38 54549.53 88888.00 2015-04-11 14:44:36.500 101 12485.75 196.38 54549.53 88888.00 2015-04-11 14:44:36.625 101 12485.83 196.40 54549.53 88888.00 2015-04-11 14:44:36.750 101 12485.83 196.35 54549.53 88888.00 2015-04-11 14:44:36.875 101 12485.83 196.30 54549.50 88888.00 2015-04-11 14:44:37.000 101 12485.77 196.28 54549.50 88888.00 2015-04-11 14:44:37.125 101 12485.77 196.28 54549.53 88888.00 2015-04-11 14:44:37.250 101 12485.75 196.28 54549.53 88888.00 2015-04-11 14:44:37.375 101 12485.80 196.25 54549.53 88888.00 2015-04-11 14:44:37.500 101 12485.80 196.25 54549.55 88888.00 2015-04-11 14:44:37.625 101 12485.83 196.20 54549.53 88888.00 2015-04-11 14:44:37.750 101 12485.88 196.22 54549.50 88888.00 2015-04-11 14:44:37.875 101 12485.90 196.20 54549.45 88888.00 2015-04-11 14:44:38.000 101 12485.85 196.18 54549.45 88888.00 2015-04-11 14:44:38.125 101 12485.85 196.18 54549.43 88888.00 2015-04-11 14:44:38.250 101 12485.85 196.15 54549.43 88888.00 2015-04-11 14:44:38.375 101 12485.95 196.15 54549.43 88888.00 2015-04-11 14:44:38.500 101 12485.98 196.12 54549.40 88888.00 2015-04-11 14:44:38.625 101 12485.95 196.12 54549.38 88888.00 2015-04-11 14:44:38.750 101 12485.95 196.10 54549.40 88888.00 2015-04-11 14:44:38.875 101 12485.90 196.10 54549.40 88888.00 2015-04-11 14:44:39.000 101 12485.90 196.05 54549.38 88888.00 2015-04-11 14:44:39.125 101 12485.95 196.03 54549.38 88888.00 2015-04-11 14:44:39.250 101 12485.92 196.03 54549.38 88888.00 2015-04-11 14:44:39.375 101 12485.98 196.03 54549.32 88888.00 2015-04-11 14:44:39.500 101 12485.95 196.00 54549.35 88888.00 2015-04-11 14:44:39.625 101 12485.95 195.97 54549.32 88888.00 2015-04-11 14:44:39.750 101 12485.95 195.97 54549.30 88888.00 2015-04-11 14:44:39.875 101 12486.10 196.00 54549.30 88888.00 2015-04-11 14:44:40.000 101 12486.17 195.97 54549.30 88888.00 2015-04-11 14:44:40.125 101 12486.15 196.03 54549.28 88888.00 2015-04-11 14:44:40.250 101 12486.15 196.00 54549.28 88888.00 2015-04-11 14:44:40.375 101 12486.20 196.03 54549.28 88888.00 2015-04-11 14:44:40.500 101 12486.20 196.03 54549.28 88888.00 2015-04-11 14:44:40.625 101 12486.20 196.00 54549.25 88888.00 2015-04-11 14:44:40.750 101 12486.25 196.05 54549.22 88888.00 2015-04-11 14:44:40.875 101 12486.33 196.07 54549.22 88888.00 2015-04-11 14:44:41.000 101 12486.35 196.07 54549.20 88888.00 2015-04-11 14:44:41.125 101 12486.35 196.10 54549.20 88888.00 2015-04-11 14:44:41.250 101 12486.38 196.07 54549.22 88888.00 2015-04-11 14:44:41.375 101 12486.35 196.12 54549.22 88888.00 2015-04-11 14:44:41.500 101 12486.38 196.12 54549.20 88888.00 2015-04-11 14:44:41.625 101 12486.38 196.18 54549.18 88888.00 2015-04-11 14:44:41.750 101 12486.38 196.20 54549.18 88888.00 2015-04-11 14:44:41.875 101 12486.38 196.20 54549.18 88888.00 2015-04-11 14:44:42.000 101 12486.38 196.25 54549.15 88888.00 2015-04-11 14:44:42.125 101 12486.38 196.28 54549.15 88888.00 2015-04-11 14:44:42.250 101 12486.38 196.30 54549.15 88888.00 2015-04-11 14:44:42.375 101 12486.42 196.35 54549.12 88888.00 2015-04-11 14:44:42.500 101 12486.50 196.38 54549.12 88888.00 2015-04-11 14:44:42.625 101 12486.50 196.40 54549.10 88888.00 2015-04-11 14:44:42.750 101 12486.45 196.43 54549.07 88888.00 2015-04-11 14:44:42.875 101 12486.38 196.47 54549.07 88888.00 2015-04-11 14:44:43.000 101 12486.38 196.55 54549.05 88888.00 2015-04-11 14:44:43.125 101 12486.45 196.55 54549.03 88888.00 2015-04-11 14:44:43.250 101 12486.45 196.57 54548.97 88888.00 2015-04-11 14:44:43.375 101 12486.48 196.60 54548.95 88888.00 2015-04-11 14:44:43.500 101 12486.45 196.68 54548.95 88888.00 2015-04-11 14:44:43.625 101 12486.45 196.70 54548.93 88888.00 2015-04-11 14:44:43.750 101 12486.45 196.72 54548.90 88888.00 2015-04-11 14:44:43.875 101 12486.42 196.75 54548.93 88888.00 2015-04-11 14:44:44.000 101 12486.45 196.78 54548.88 88888.00 2015-04-11 14:44:44.125 101 12486.48 196.80 54548.90 88888.00 2015-04-11 14:44:44.250 101 12486.48 196.82 54548.90 88888.00 2015-04-11 14:44:44.375 101 12486.45 196.85 54548.88 88888.00 2015-04-11 14:44:44.500 101 12486.48 196.85 54548.85 88888.00 2015-04-11 14:44:44.625 101 12486.50 196.90 54548.85 88888.00 2015-04-11 14:44:44.750 101 12486.48 196.93 54548.82 88888.00 2015-04-11 14:44:44.875 101 12486.50 196.95 54548.82 88888.00 2015-04-11 14:44:45.000 101 12486.48 196.95 54548.80 88888.00 2015-04-11 14:44:45.125 101 12486.40 196.93 54548.80 88888.00 2015-04-11 14:44:45.250 101 12486.40 196.90 54548.78 88888.00 2015-04-11 14:44:45.375 101 12486.45 196.90 54548.78 88888.00 2015-04-11 14:44:45.500 101 12486.48 196.95 54548.75 88888.00 2015-04-11 14:44:45.625 101 12486.45 196.97 54548.75 88888.00 2015-04-11 14:44:45.750 101 12486.42 196.95 54548.72 88888.00 2015-04-11 14:44:45.875 101 12486.42 196.95 54548.75 88888.00 2015-04-11 14:44:46.000 101 12486.42 196.90 54548.72 88888.00 2015-04-11 14:44:46.125 101 12486.42 196.90 54548.72 88888.00 2015-04-11 14:44:46.250 101 12486.40 196.90 54548.75 88888.00 2015-04-11 14:44:46.375 101 12486.35 196.93 54548.75 88888.00 2015-04-11 14:44:46.500 101 12486.33 196.95 54548.72 88888.00 2015-04-11 14:44:46.625 101 12486.33 196.90 54548.75 88888.00 2015-04-11 14:44:46.750 101 12486.30 196.88 54548.78 88888.00 2015-04-11 14:44:46.875 101 12486.30 196.90 54548.75 88888.00 2015-04-11 14:44:47.000 101 12486.33 196.90 54548.72 88888.00 2015-04-11 14:44:47.125 101 12486.35 196.88 54548.72 88888.00 2015-04-11 14:44:47.250 101 12486.33 196.85 54548.75 88888.00 2015-04-11 14:44:47.375 101 12486.33 196.82 54548.75 88888.00 2015-04-11 14:44:47.500 101 12486.25 196.82 54548.75 88888.00 2015-04-11 14:44:47.625 101 12486.20 196.80 54548.72 88888.00 2015-04-11 14:44:47.750 101 12486.20 196.80 54548.72 88888.00 2015-04-11 14:44:47.875 101 12486.20 196.75 54548.72 88888.00 2015-04-11 14:44:48.000 101 12486.20 196.78 54548.70 88888.00 2015-04-11 14:44:48.125 101 12486.12 196.75 54548.72 88888.00 2015-04-11 14:44:48.250 101 12486.12 196.65 54548.70 88888.00 2015-04-11 14:44:48.375 101 12486.12 196.68 54548.65 88888.00 2015-04-11 14:44:48.500 101 12486.15 196.70 54548.70 88888.00 2015-04-11 14:44:48.625 101 12486.12 196.72 54548.68 88888.00 2015-04-11 14:44:48.750 101 12486.08 196.72 54548.70 88888.00 2015-04-11 14:44:48.875 101 12486.05 196.68 54548.70 88888.00 2015-04-11 14:44:49.000 101 12486.05 196.62 54548.65 88888.00 2015-04-11 14:44:49.125 101 12486.05 196.62 54548.68 88888.00 2015-04-11 14:44:49.250 101 12486.05 196.62 54548.62 88888.00 2015-04-11 14:44:49.375 101 12486.02 196.65 54548.62 88888.00 2015-04-11 14:44:49.500 101 12486.00 196.62 54548.62 88888.00 2015-04-11 14:44:49.625 101 12485.98 196.62 54548.65 88888.00 2015-04-11 14:44:49.750 101 12485.92 196.60 54548.65 88888.00 2015-04-11 14:44:49.875 101 12485.88 196.57 54548.62 88888.00 2015-04-11 14:44:50.000 101 12485.85 196.53 54548.65 88888.00 2015-04-11 14:44:50.125 101 12485.88 196.53 54548.65 88888.00 2015-04-11 14:44:50.250 101 12485.88 196.47 54548.65 88888.00 2015-04-11 14:44:50.375 101 12485.92 196.47 54548.62 88888.00 2015-04-11 14:44:50.500 101 12485.90 196.50 54548.65 88888.00 2015-04-11 14:44:50.625 101 12485.85 196.50 54548.62 88888.00 2015-04-11 14:44:50.750 101 12485.80 196.47 54548.62 88888.00 2015-04-11 14:44:50.875 101 12485.80 196.50 54548.60 88888.00 2015-04-11 14:44:51.000 101 12485.80 196.47 54548.60 88888.00 2015-04-11 14:44:51.125 101 12485.75 196.45 54548.60 88888.00 2015-04-11 14:44:51.250 101 12485.77 196.45 54548.60 88888.00 2015-04-11 14:44:51.375 101 12485.77 196.45 54548.60 88888.00 2015-04-11 14:44:51.500 101 12485.80 196.43 54548.57 88888.00 2015-04-11 14:44:51.625 101 12485.75 196.40 54548.55 88888.00 2015-04-11 14:44:51.750 101 12485.77 196.38 54548.55 88888.00 2015-04-11 14:44:51.875 101 12485.83 196.35 54548.53 88888.00 2015-04-11 14:44:52.000 101 12485.75 196.32 54548.53 88888.00 2015-04-11 14:44:52.125 101 12485.73 196.35 54548.55 88888.00 2015-04-11 14:44:52.250 101 12485.75 196.35 54548.55 88888.00 2015-04-11 14:44:52.375 101 12485.77 196.30 54548.55 88888.00 2015-04-11 14:44:52.500 101 12485.80 196.38 54548.55 88888.00 2015-04-11 14:44:52.625 101 12485.77 196.38 54548.53 88888.00 2015-04-11 14:44:52.750 101 12485.77 196.35 54548.53 88888.00 2015-04-11 14:44:52.875 101 12485.73 196.32 54548.50 88888.00 2015-04-11 14:44:53.000 101 12485.73 196.28 54548.47 88888.00 2015-04-11 14:44:53.125 101 12485.77 196.28 54548.47 88888.00 2015-04-11 14:44:53.250 101 12485.73 196.28 54548.45 88888.00 2015-04-11 14:44:53.375 101 12485.73 196.30 54548.45 88888.00 2015-04-11 14:44:53.500 101 12485.67 196.32 54548.45 88888.00 2015-04-11 14:44:53.625 101 12485.80 196.30 54548.47 88888.00 2015-04-11 14:44:53.750 101 12485.77 196.30 54548.45 88888.00 2015-04-11 14:44:53.875 101 12485.77 196.30 54548.45 88888.00 2015-04-11 14:44:54.000 101 12485.77 196.30 54548.43 88888.00 2015-04-11 14:44:54.125 101 12485.77 196.30 54548.45 88888.00 2015-04-11 14:44:54.250 101 12485.80 196.30 54548.45 88888.00 2015-04-11 14:44:54.375 101 12485.83 196.32 54548.45 88888.00 2015-04-11 14:44:54.500 101 12485.80 196.32 54548.43 88888.00 2015-04-11 14:44:54.625 101 12485.83 196.30 54548.38 88888.00 2015-04-11 14:44:54.750 101 12485.80 196.30 54548.40 88888.00 2015-04-11 14:44:54.875 101 12485.83 196.32 54548.40 88888.00 2015-04-11 14:44:55.000 101 12485.77 196.30 54548.40 88888.00 2015-04-11 14:44:55.125 101 12485.75 196.25 54548.40 88888.00 2015-04-11 14:44:55.250 101 12485.73 196.25 54548.38 88888.00 2015-04-11 14:44:55.375 101 12485.77 196.28 54548.32 88888.00 2015-04-11 14:44:55.500 101 12485.73 196.28 54548.35 88888.00 2015-04-11 14:44:55.625 101 12485.75 196.28 54548.32 88888.00 2015-04-11 14:44:55.750 101 12485.73 196.30 54548.35 88888.00 2015-04-11 14:44:55.875 101 12485.77 196.28 54548.32 88888.00 2015-04-11 14:44:56.000 101 12485.67 196.25 54548.28 88888.00 2015-04-11 14:44:56.125 101 12485.60 196.22 54548.30 88888.00 2015-04-11 14:44:56.250 101 12485.55 196.20 54548.32 88888.00 2015-04-11 14:44:56.375 101 12485.58 196.25 54548.32 88888.00 2015-04-11 14:44:56.500 101 12485.58 196.25 54548.30 88888.00 2015-04-11 14:44:56.625 101 12485.52 196.22 54548.30 88888.00 2015-04-11 14:44:56.750 101 12485.48 196.18 54548.28 88888.00 2015-04-11 14:44:56.875 101 12485.45 196.18 54548.28 88888.00 2015-04-11 14:44:57.000 101 12485.48 196.18 54548.30 88888.00 2015-04-11 14:44:57.125 101 12485.38 196.15 54548.30 88888.00 2015-04-11 14:44:57.250 101 12485.30 196.15 54548.28 88888.00 2015-04-11 14:44:57.375 101 12485.35 196.15 54548.28 88888.00 2015-04-11 14:44:57.500 101 12485.25 196.10 54548.30 88888.00 2015-04-11 14:44:57.625 101 12485.25 196.12 54548.30 88888.00 2015-04-11 14:44:57.750 101 12485.30 196.12 54548.32 88888.00 2015-04-11 14:44:57.875 101 12485.30 196.12 54548.30 88888.00 2015-04-11 14:44:58.000 101 12485.17 196.10 54548.28 88888.00 2015-04-11 14:44:58.125 101 12485.05 196.07 54548.28 88888.00 2015-04-11 14:44:58.250 101 12484.98 196.05 54548.28 88888.00 2015-04-11 14:44:58.375 101 12484.98 196.05 54548.30 88888.00 2015-04-11 14:44:58.500 101 12485.02 196.03 54548.30 88888.00 2015-04-11 14:44:58.625 101 12485.02 196.03 54548.32 88888.00 2015-04-11 14:44:58.750 101 12484.95 196.00 54548.30 88888.00 2015-04-11 14:44:58.875 101 12484.88 195.97 54548.28 88888.00 2015-04-11 14:44:59.000 101 12484.85 195.95 54548.25 88888.00 2015-04-11 14:44:59.125 101 12484.83 195.95 54548.30 88888.00 2015-04-11 14:44:59.250 101 12484.83 195.95 54548.32 88888.00 2015-04-11 14:44:59.375 101 12484.90 195.93 54548.30 88888.00 2015-04-11 14:44:59.500 101 12484.83 195.93 54548.25 88888.00 2015-04-11 14:44:59.625 101 12484.80 195.93 54548.28 88888.00 2015-04-11 14:44:59.750 101 12484.83 195.90 54548.25 88888.00 2015-04-11 14:44:59.875 101 12484.80 195.90 54548.30 88888.00 2015-04-11 14:45:00.000 101 12484.80 195.88 54548.28 88888.00 2015-04-11 14:45:00.125 101 12484.75 195.88 54548.32 88888.00 2015-04-11 14:45:00.250 101 12484.60 195.88 54548.30 88888.00 2015-04-11 14:45:00.375 101 12484.60 195.93 54548.28 88888.00 2015-04-11 14:45:00.500 101 12484.58 195.93 54548.25 88888.00 2015-04-11 14:45:00.625 101 12484.52 195.93 54548.25 88888.00 2015-04-11 14:45:00.750 101 12484.50 195.93 54548.28 88888.00 2015-04-11 14:45:00.875 101 12484.42 195.93 54548.25 88888.00 2015-04-11 14:45:01.000 101 12484.42 195.93 54548.25 88888.00 2015-04-11 14:45:01.125 101 12484.42 195.93 54548.25 88888.00 2015-04-11 14:45:01.250 101 12484.42 195.93 54548.22 88888.00 2015-04-11 14:45:01.375 101 12484.38 195.97 54548.28 88888.00 2015-04-11 14:45:01.500 101 12484.30 196.00 54548.25 88888.00 2015-04-11 14:45:01.625 101 12484.30 196.00 54548.22 88888.00 2015-04-11 14:45:01.750 101 12484.30 196.03 54548.25 88888.00 2015-04-11 14:45:01.875 101 12484.25 196.03 54548.28 88888.00 2015-04-11 14:45:02.000 101 12484.23 196.05 54548.22 88888.00 2015-04-11 14:45:02.125 101 12484.17 196.03 54548.25 88888.00 2015-04-11 14:45:02.250 101 12484.12 195.97 54548.22 88888.00 2015-04-11 14:45:02.375 101 12484.15 195.95 54548.22 88888.00 2015-04-11 14:45:02.500 101 12484.15 195.97 54548.22 88888.00 2015-04-11 14:45:02.625 101 12484.17 195.97 54548.22 88888.00 2015-04-11 14:45:02.750 101 12484.15 195.97 54548.22 88888.00 2015-04-11 14:45:02.875 101 12484.15 195.97 54548.22 88888.00 2015-04-11 14:45:03.000 101 12484.17 195.95 54548.18 88888.00 2015-04-11 14:45:03.125 101 12484.17 195.93 54548.20 88888.00 2015-04-11 14:45:03.250 101 12484.12 195.93 54548.22 88888.00 2015-04-11 14:45:03.375 101 12484.05 195.90 54548.22 88888.00 2015-04-11 14:45:03.500 101 12484.02 195.90 54548.20 88888.00 2015-04-11 14:45:03.625 101 12484.05 195.90 54548.18 88888.00 2015-04-11 14:45:03.750 101 12484.02 195.90 54548.20 88888.00 2015-04-11 14:45:03.875 101 12484.00 195.88 54548.22 88888.00 2015-04-11 14:45:04.000 101 12484.05 195.88 54548.18 88888.00 2015-04-11 14:45:04.125 101 12484.02 195.88 54548.18 88888.00 2015-04-11 14:45:04.250 101 12484.00 195.85 54548.20 88888.00 2015-04-11 14:45:04.375 101 12483.98 195.85 54548.20 88888.00 2015-04-11 14:45:04.500 101 12483.98 195.80 54548.18 88888.00 2015-04-11 14:45:04.625 101 12483.95 195.75 54548.15 88888.00 2015-04-11 14:45:04.750 101 12483.92 195.75 54548.15 88888.00 2015-04-11 14:45:04.875 101 12483.95 195.75 54548.12 88888.00 2015-04-11 14:45:05.000 101 12483.98 195.75 54548.10 88888.00 2015-04-11 14:45:05.125 101 12483.92 195.72 54548.12 88888.00 2015-04-11 14:45:05.250 101 12483.90 195.70 54548.12 88888.00 2015-04-11 14:45:05.375 101 12483.92 195.68 54548.12 88888.00 2015-04-11 14:45:05.500 101 12483.92 195.65 54548.10 88888.00 2015-04-11 14:45:05.625 101 12483.92 195.60 54548.10 88888.00 2015-04-11 14:45:05.750 101 12483.95 195.57 54548.10 88888.00 2015-04-11 14:45:05.875 101 12483.90 195.60 54548.10 88888.00 2015-04-11 14:45:06.000 101 12483.88 195.57 54548.10 88888.00 2015-04-11 14:45:06.125 101 12483.85 195.57 54548.15 88888.00 2015-04-11 14:45:06.250 101 12483.83 195.55 54548.12 88888.00 2015-04-11 14:45:06.375 101 12483.75 195.57 54548.10 88888.00 2015-04-11 14:45:06.500 101 12483.73 195.57 54548.12 88888.00 2015-04-11 14:45:06.625 101 12483.73 195.57 54548.12 88888.00 2015-04-11 14:45:06.750 101 12483.73 195.57 54548.10 88888.00 2015-04-11 14:45:06.875 101 12483.70 195.55 54548.12 88888.00 2015-04-11 14:45:07.000 101 12483.58 195.50 54548.10 88888.00 2015-04-11 14:45:07.125 101 12483.52 195.47 54548.12 88888.00 2015-04-11 14:45:07.250 101 12483.52 195.47 54548.12 88888.00 2015-04-11 14:45:07.375 101 12483.55 195.45 54548.07 88888.00 2015-04-11 14:45:07.500 101 12483.55 195.47 54548.12 88888.00 2015-04-11 14:45:07.625 101 12483.48 195.45 54548.12 88888.00 2015-04-11 14:45:07.750 101 12483.50 195.45 54548.12 88888.00 2015-04-11 14:45:07.875 101 12483.52 195.40 54548.07 88888.00 2015-04-11 14:45:08.000 101 12483.50 195.43 54548.07 88888.00 2015-04-11 14:45:08.125 101 12483.58 195.43 54548.07 88888.00 2015-04-11 14:45:08.250 101 12483.55 195.40 54548.10 88888.00 2015-04-11 14:45:08.375 101 12483.55 195.43 54548.10 88888.00 2015-04-11 14:45:08.500 101 12483.52 195.45 54548.10 88888.00 2015-04-11 14:45:08.625 101 12483.55 195.47 54548.07 88888.00 2015-04-11 14:45:08.750 101 12483.52 195.45 54548.07 88888.00 2015-04-11 14:45:08.875 101 12483.38 195.43 54548.07 88888.00 2015-04-11 14:45:09.000 101 12483.35 195.45 54548.07 88888.00 2015-04-11 14:45:09.125 101 12483.38 195.47 54548.10 88888.00 2015-04-11 14:45:09.250 101 12483.40 195.47 54548.10 88888.00 2015-04-11 14:45:09.375 101 12483.45 195.45 54548.07 88888.00 2015-04-11 14:45:09.500 101 12483.42 195.45 54548.05 88888.00 2015-04-11 14:45:09.625 101 12483.40 195.47 54548.07 88888.00 2015-04-11 14:45:09.750 101 12483.33 195.45 54548.07 88888.00 2015-04-11 14:45:09.875 101 12483.30 195.47 54548.05 88888.00 2015-04-11 14:45:10.000 101 12483.30 195.47 54548.05 88888.00 2015-04-11 14:45:10.125 101 12483.33 195.45 54548.03 88888.00 2015-04-11 14:45:10.250 101 12483.33 195.47 54548.05 88888.00 2015-04-11 14:45:10.375 101 12483.33 195.50 54548.03 88888.00 2015-04-11 14:45:10.500 101 12483.25 195.50 54548.03 88888.00 2015-04-11 14:45:10.625 101 12483.20 195.50 54548.03 88888.00 2015-04-11 14:45:10.750 101 12483.20 195.53 54548.00 88888.00 2015-04-11 14:45:10.875 101 12483.20 195.53 54548.00 88888.00 2015-04-11 14:45:11.000 101 12483.23 195.50 54547.97 88888.00 2015-04-11 14:45:11.125 101 12483.27 195.53 54547.97 88888.00 2015-04-11 14:45:11.250 101 12483.33 195.55 54547.97 88888.00 2015-04-11 14:45:11.375 101 12483.40 195.57 54548.00 88888.00 2015-04-11 14:45:11.500 101 12483.40 195.55 54547.97 88888.00 2015-04-11 14:45:11.625 101 12483.38 195.55 54547.95 88888.00 2015-04-11 14:45:11.750 101 12483.35 195.60 54547.93 88888.00 2015-04-11 14:45:11.875 101 12483.30 195.62 54547.93 88888.00 2015-04-11 14:45:12.000 101 12483.33 195.65 54547.88 88888.00 2015-04-11 14:45:12.125 101 12483.27 195.70 54547.90 88888.00 2015-04-11 14:45:12.250 101 12483.23 195.78 54547.90 88888.00 2015-04-11 14:45:12.375 101 12483.25 195.82 54547.88 88888.00 2015-04-11 14:45:12.500 101 12483.27 195.88 54547.88 88888.00 2015-04-11 14:45:12.625 101 12483.23 195.90 54547.88 88888.00 2015-04-11 14:45:12.750 101 12483.20 195.97 54547.90 88888.00 2015-04-11 14:45:12.875 101 12483.17 196.03 54547.88 88888.00 2015-04-11 14:45:13.000 101 12483.15 196.05 54547.85 88888.00 2015-04-11 14:45:13.125 101 12483.17 196.10 54547.82 88888.00 2015-04-11 14:45:13.250 101 12483.12 196.12 54547.82 88888.00 2015-04-11 14:45:13.375 101 12483.10 196.15 54547.82 88888.00 2015-04-11 14:45:13.500 101 12483.08 196.22 54547.82 88888.00 2015-04-11 14:45:13.625 101 12483.05 196.28 54547.82 88888.00 2015-04-11 14:45:13.750 101 12483.12 196.32 54547.82 88888.00 2015-04-11 14:45:13.875 101 12483.15 196.35 54547.82 88888.00 2015-04-11 14:45:14.000 101 12483.10 196.40 54547.80 88888.00 2015-04-11 14:45:14.125 101 12483.05 196.43 54547.80 88888.00 2015-04-11 14:45:14.250 101 12482.98 196.43 54547.78 88888.00 2015-04-11 14:45:14.375 101 12482.98 196.50 54547.78 88888.00 2015-04-11 14:45:14.500 101 12483.02 196.55 54547.80 88888.00 2015-04-11 14:45:14.625 101 12483.05 196.55 54547.82 88888.00 2015-04-11 14:45:14.750 101 12482.98 196.55 54547.78 88888.00 2015-04-11 14:45:14.875 101 12482.88 196.60 54547.75 88888.00 2015-04-11 14:45:15.000 101 12482.85 196.62 54547.75 88888.00 2015-04-11 14:45:15.125 101 12482.83 196.68 54547.75 88888.00 2015-04-11 14:45:15.250 101 12482.83 196.70 54547.78 88888.00 2015-04-11 14:45:15.375 101 12482.83 196.72 54547.80 88888.00 2015-04-11 14:45:15.500 101 12482.85 196.75 54547.78 88888.00 2015-04-11 14:45:15.625 101 12482.80 196.75 54547.75 88888.00 2015-04-11 14:45:15.750 101 12482.75 196.78 54547.75 88888.00 2015-04-11 14:45:15.875 101 12482.70 196.85 54547.78 88888.00 2015-04-11 14:45:16.000 101 12482.67 196.88 54547.78 88888.00 2015-04-11 14:45:16.125 101 12482.58 196.85 54547.75 88888.00 2015-04-11 14:45:16.250 101 12482.58 196.88 54547.78 88888.00 2015-04-11 14:45:16.375 101 12482.62 196.90 54547.75 88888.00 2015-04-11 14:45:16.500 101 12482.50 196.90 54547.75 88888.00 2015-04-11 14:45:16.625 101 12482.42 196.93 54547.75 88888.00 2015-04-11 14:45:16.750 101 12482.35 196.93 54547.72 88888.00 2015-04-11 14:45:16.875 101 12482.33 196.93 54547.72 88888.00 2015-04-11 14:45:17.000 101 12482.27 196.93 54547.72 88888.00 2015-04-11 14:45:17.125 101 12482.25 196.93 54547.72 88888.00 2015-04-11 14:45:17.250 101 12482.23 196.97 54547.75 88888.00 2015-04-11 14:45:17.375 101 12482.27 197.00 54547.75 88888.00 2015-04-11 14:45:17.500 101 12482.23 197.00 54547.75 88888.00 2015-04-11 14:45:17.625 101 12482.12 197.00 54547.72 88888.00 2015-04-11 14:45:17.750 101 12482.02 197.03 54547.75 88888.00 2015-04-11 14:45:17.875 101 12481.98 197.00 54547.78 88888.00 2015-04-11 14:45:18.000 101 12481.98 196.97 54547.75 88888.00 2015-04-11 14:45:18.125 101 12481.88 197.00 54547.75 88888.00 2015-04-11 14:45:18.250 101 12481.67 196.97 54547.75 88888.00 2015-04-11 14:45:18.375 101 12481.62 196.97 54547.78 88888.00 2015-04-11 14:45:18.500 101 12481.60 196.97 54547.78 88888.00 2015-04-11 14:45:18.625 101 12481.55 196.93 54547.80 88888.00 2015-04-11 14:45:18.750 101 12481.50 196.93 54547.78 88888.00 2015-04-11 14:45:18.875 101 12481.42 196.90 54547.78 88888.00 2015-04-11 14:45:19.000 101 12481.38 196.90 54547.78 88888.00 2015-04-11 14:45:19.125 101 12481.33 196.88 54547.80 88888.00 2015-04-11 14:45:19.250 101 12481.25 196.85 54547.80 88888.00 2015-04-11 14:45:19.375 101 12481.33 196.82 54547.82 88888.00 2015-04-11 14:45:19.500 101 12481.33 196.80 54547.80 88888.00 2015-04-11 14:45:19.625 101 12481.25 196.78 54547.80 88888.00 2015-04-11 14:45:19.750 101 12481.20 196.75 54547.80 88888.00 2015-04-11 14:45:19.875 101 12481.17 196.72 54547.80 88888.00 2015-04-11 14:45:20.000 101 12481.12 196.70 54547.78 88888.00 2015-04-11 14:45:20.125 101 12481.05 196.70 54547.78 88888.00 2015-04-11 14:45:20.250 101 12480.98 196.60 54547.85 88888.00 2015-04-11 14:45:20.375 101 12480.92 196.57 54547.85 88888.00 2015-04-11 14:45:20.500 101 12480.90 196.53 54547.85 88888.00 2015-04-11 14:45:20.625 101 12480.88 196.50 54547.85 88888.00 2015-04-11 14:45:20.750 101 12480.85 196.47 54547.85 88888.00 2015-04-11 14:45:20.875 101 12480.92 196.43 54547.85 88888.00 2015-04-11 14:45:21.000 101 12480.95 196.40 54547.85 88888.00 2015-04-11 14:45:21.125 101 12480.95 196.35 54547.85 88888.00 2015-04-11 14:45:21.250 101 12480.88 196.32 54547.85 88888.00 2015-04-11 14:45:21.375 101 12480.85 196.35 54547.82 88888.00 2015-04-11 14:45:21.500 101 12480.80 196.32 54547.82 88888.00 2015-04-11 14:45:21.625 101 12480.80 196.28 54547.80 88888.00 2015-04-11 14:45:21.750 101 12480.75 196.28 54547.78 88888.00 2015-04-11 14:45:21.875 101 12480.80 196.25 54547.82 88888.00 2015-04-11 14:45:22.000 101 12480.75 196.20 54547.78 88888.00 2015-04-11 14:45:22.125 101 12480.70 196.18 54547.78 88888.00 2015-04-11 14:45:22.250 101 12480.70 196.18 54547.78 88888.00 2015-04-11 14:45:22.375 101 12480.80 196.18 54547.80 88888.00 2015-04-11 14:45:22.500 101 12480.83 196.12 54547.80 88888.00 2015-04-11 14:45:22.625 101 12480.80 196.12 54547.80 88888.00 2015-04-11 14:45:22.750 101 12480.83 196.10 54547.80 88888.00 2015-04-11 14:45:22.875 101 12480.90 196.10 54547.80 88888.00 2015-04-11 14:45:23.000 101 12480.90 196.07 54547.80 88888.00 2015-04-11 14:45:23.125 101 12480.77 196.07 54547.82 88888.00 2015-04-11 14:45:23.250 101 12480.75 196.03 54547.82 88888.00 2015-04-11 14:45:23.375 101 12480.75 196.03 54547.80 88888.00 2015-04-11 14:45:23.500 101 12480.67 196.00 54547.78 88888.00 2015-04-11 14:45:23.625 101 12480.70 196.03 54547.80 88888.00 2015-04-11 14:45:23.750 101 12480.75 196.03 54547.78 88888.00 2015-04-11 14:45:23.875 101 12480.75 196.00 54547.78 88888.00 2015-04-11 14:45:24.000 101 12480.83 196.00 54547.78 88888.00 2015-04-11 14:45:24.125 101 12480.77 196.00 54547.78 88888.00 2015-04-11 14:45:24.250 101 12480.73 195.93 54547.75 88888.00 2015-04-11 14:45:24.375 101 12480.80 195.95 54547.78 88888.00 2015-04-11 14:45:24.500 101 12480.83 195.90 54547.78 88888.00 2015-04-11 14:45:24.625 101 12480.85 195.93 54547.78 88888.00 2015-04-11 14:45:24.750 101 12480.83 195.88 54547.80 88888.00 2015-04-11 14:45:24.875 101 12480.77 195.85 54547.78 88888.00 2015-04-11 14:45:25.000 101 12480.73 195.80 54547.75 88888.00 2015-04-11 14:45:25.125 101 12480.67 195.80 54547.75 88888.00 2015-04-11 14:45:25.250 101 12480.70 195.78 54547.75 88888.00 2015-04-11 14:45:25.375 101 12480.73 195.75 54547.75 88888.00 2015-04-11 14:45:25.500 101 12480.75 195.70 54547.75 88888.00 2015-04-11 14:45:25.625 101 12480.70 195.65 54547.72 88888.00 2015-04-11 14:45:25.750 101 12480.70 195.65 54547.75 88888.00 2015-04-11 14:45:25.875 101 12480.75 195.68 54547.75 88888.00 2015-04-11 14:45:26.000 101 12480.73 195.65 54547.75 88888.00 2015-04-11 14:45:26.125 101 12480.70 195.60 54547.72 88888.00 2015-04-11 14:45:26.250 101 12480.67 195.55 54547.72 88888.00 2015-04-11 14:45:26.375 101 12480.70 195.55 54547.72 88888.00 2015-04-11 14:45:26.500 101 12480.62 195.53 54547.72 88888.00 2015-04-11 14:45:26.625 101 12480.58 195.53 54547.75 88888.00 2015-04-11 14:45:26.750 101 12480.55 195.53 54547.72 88888.00 2015-04-11 14:45:26.875 101 12480.48 195.50 54547.72 88888.00 2015-04-11 14:45:27.000 101 12480.45 195.47 54547.72 88888.00 2015-04-11 14:45:27.125 101 12480.52 195.47 54547.75 88888.00 2015-04-11 14:45:27.250 101 12480.55 195.43 54547.72 88888.00 2015-04-11 14:45:27.375 101 12480.55 195.38 54547.72 88888.00 2015-04-11 14:45:27.500 101 12480.48 195.32 54547.72 88888.00 2015-04-11 14:45:27.625 101 12480.50 195.32 54547.72 88888.00 2015-04-11 14:45:27.750 101 12480.48 195.32 54547.70 88888.00 2015-04-11 14:45:27.875 101 12480.42 195.30 54547.70 88888.00 2015-04-11 14:45:28.000 101 12480.40 195.28 54547.68 88888.00 2015-04-11 14:45:28.125 101 12480.35 195.28 54547.70 88888.00 2015-04-11 14:45:28.250 101 12480.30 195.22 54547.68 88888.00 2015-04-11 14:45:28.375 101 12480.33 195.25 54547.68 88888.00 2015-04-11 14:45:28.500 101 12480.30 195.25 54547.70 88888.00 2015-04-11 14:45:28.625 101 12480.30 195.22 54547.68 88888.00 2015-04-11 14:45:28.750 101 12480.25 195.22 54547.68 88888.00 2015-04-11 14:45:28.875 101 12480.23 195.22 54547.68 88888.00 2015-04-11 14:45:29.000 101 12480.17 195.20 54547.65 88888.00 2015-04-11 14:45:29.125 101 12480.15 195.20 54547.65 88888.00 2015-04-11 14:45:29.250 101 12480.15 195.20 54547.68 88888.00 2015-04-11 14:45:29.375 101 12480.08 195.20 54547.68 88888.00 2015-04-11 14:45:29.500 101 12480.08 195.18 54547.68 88888.00 2015-04-11 14:45:29.625 101 12480.08 195.12 54547.62 88888.00 2015-04-11 14:45:29.750 101 12480.02 195.12 54547.65 88888.00 2015-04-11 14:45:29.875 101 12480.02 195.10 54547.65 88888.00 2015-04-11 14:45:30.000 101 12479.98 195.10 54547.65 88888.00 2015-04-11 14:45:30.125 101 12479.90 195.10 54547.68 88888.00 2015-04-11 14:45:30.250 101 12479.83 195.10 54547.68 88888.00 2015-04-11 14:45:30.375 101 12479.85 195.12 54547.65 88888.00 2015-04-11 14:45:30.500 101 12479.88 195.10 54547.65 88888.00 2015-04-11 14:45:30.625 101 12479.88 195.10 54547.68 88888.00 2015-04-11 14:45:30.750 101 12479.80 195.07 54547.68 88888.00 2015-04-11 14:45:30.875 101 12479.73 195.07 54547.68 88888.00 2015-04-11 14:45:31.000 101 12479.73 195.05 54547.62 88888.00 2015-04-11 14:45:31.125 101 12479.70 195.05 54547.62 88888.00 2015-04-11 14:45:31.250 101 12479.65 195.05 54547.62 88888.00 2015-04-11 14:45:31.375 101 12479.58 195.05 54547.65 88888.00 2015-04-11 14:45:31.500 101 12479.58 195.07 54547.62 88888.00 2015-04-11 14:45:31.625 101 12479.58 195.07 54547.60 88888.00 2015-04-11 14:45:31.750 101 12479.60 195.07 54547.60 88888.00 2015-04-11 14:45:31.875 101 12479.62 195.05 54547.60 88888.00 2015-04-11 14:45:32.000 101 12479.58 195.05 54547.57 88888.00 2015-04-11 14:45:32.125 101 12479.45 195.07 54547.62 88888.00 2015-04-11 14:45:32.250 101 12479.33 195.05 54547.60 88888.00 2015-04-11 14:45:32.375 101 12479.38 195.07 54547.60 88888.00 2015-04-11 14:45:32.500 101 12479.40 195.07 54547.60 88888.00 2015-04-11 14:45:32.625 101 12479.38 195.10 54547.57 88888.00 2015-04-11 14:45:32.750 101 12479.27 195.07 54547.60 88888.00 2015-04-11 14:45:32.875 101 12479.27 195.07 54547.62 88888.00 2015-04-11 14:45:33.000 101 12479.33 195.07 54547.60 88888.00 2015-04-11 14:45:33.125 101 12479.33 195.07 54547.62 88888.00 2015-04-11 14:45:33.250 101 12479.33 195.07 54547.62 88888.00 2015-04-11 14:45:33.375 101 12479.27 195.07 54547.62 88888.00 2015-04-11 14:45:33.500 101 12479.23 195.05 54547.60 88888.00 2015-04-11 14:45:33.625 101 12479.20 195.05 54547.57 88888.00 2015-04-11 14:45:33.750 101 12479.15 195.00 54547.57 88888.00 2015-04-11 14:45:33.875 101 12479.17 195.00 54547.60 88888.00 2015-04-11 14:45:34.000 101 12479.20 194.97 54547.57 88888.00 2015-04-11 14:45:34.125 101 12479.15 194.95 54547.57 88888.00 2015-04-11 14:45:34.250 101 12479.12 194.93 54547.55 88888.00 2015-04-11 14:45:34.375 101 12479.15 194.95 54547.55 88888.00 2015-04-11 14:45:34.500 101 12479.10 194.90 54547.55 88888.00 2015-04-11 14:45:34.625 101 12479.02 194.95 54547.57 88888.00 2015-04-11 14:45:34.750 101 12479.02 194.95 54547.60 88888.00 2015-04-11 14:45:34.875 101 12479.00 195.00 54547.57 88888.00 2015-04-11 14:45:35.000 101 12478.98 194.97 54547.53 88888.00 2015-04-11 14:45:35.125 101 12478.90 195.00 54547.55 88888.00 2015-04-11 14:45:35.250 101 12478.90 195.05 54547.55 88888.00 2015-04-11 14:45:35.375 101 12478.92 195.07 54547.50 88888.00 2015-04-11 14:45:35.500 101 12478.92 195.07 54547.47 88888.00 2015-04-11 14:45:35.625 101 12478.92 195.12 54547.50 88888.00 2015-04-11 14:45:35.750 101 12478.88 195.15 54547.50 88888.00 2015-04-11 14:45:35.875 101 12478.77 195.18 54547.47 88888.00 2015-04-11 14:45:36.000 101 12478.70 195.18 54547.45 88888.00 2015-04-11 14:45:36.125 101 12478.73 195.22 54547.45 88888.00 2015-04-11 14:45:36.250 101 12478.70 195.20 54547.45 88888.00 2015-04-11 14:45:36.375 101 12478.75 195.28 54547.45 88888.00 2015-04-11 14:45:36.500 101 12478.70 195.30 54547.45 88888.00 2015-04-11 14:45:36.625 101 12478.62 195.32 54547.43 88888.00 2015-04-11 14:45:36.750 101 12478.60 195.35 54547.43 88888.00 2015-04-11 14:45:36.875 101 12478.62 195.38 54547.40 88888.00 2015-04-11 14:45:37.000 101 12478.55 195.38 54547.38 88888.00 2015-04-11 14:45:37.125 101 12478.50 195.40 54547.38 88888.00 2015-04-11 14:45:37.250 101 12478.55 195.43 54547.38 88888.00 2015-04-11 14:45:37.375 101 12478.60 195.47 54547.40 88888.00 2015-04-11 14:45:37.500 101 12478.55 195.55 54547.38 88888.00 2015-04-11 14:45:37.625 101 12478.42 195.55 54547.38 88888.00 2015-04-11 14:45:37.750 101 12478.40 195.57 54547.35 88888.00 2015-04-11 14:45:37.875 101 12478.38 195.62 54547.35 88888.00 2015-04-11 14:45:38.000 101 12478.40 195.65 54547.30 88888.00 2015-04-11 14:45:38.125 101 12478.40 195.70 54547.32 88888.00 2015-04-11 14:45:38.250 101 12478.33 195.72 54547.32 88888.00 2015-04-11 14:45:38.375 101 12478.35 195.78 54547.32 88888.00 2015-04-11 14:45:38.500 101 12478.27 195.80 54547.30 88888.00 2015-04-11 14:45:38.625 101 12478.23 195.85 54547.30 88888.00 2015-04-11 14:45:38.750 101 12478.15 195.88 54547.28 88888.00 2015-04-11 14:45:38.875 101 12478.12 195.90 54547.25 88888.00 2015-04-11 14:45:39.000 101 12478.17 195.88 54547.25 88888.00 2015-04-11 14:45:39.125 101 12478.12 195.90 54547.25 88888.00 2015-04-11 14:45:39.250 101 12478.15 195.93 54547.22 88888.00 2015-04-11 14:45:39.375 101 12478.20 195.95 54547.22 88888.00 2015-04-11 14:45:39.500 101 12478.15 196.00 54547.25 88888.00 2015-04-11 14:45:39.625 101 12478.08 196.00 54547.25 88888.00 2015-04-11 14:45:39.750 101 12478.10 196.03 54547.25 88888.00 2015-04-11 14:45:39.875 101 12478.10 196.05 54547.20 88888.00 2015-04-11 14:45:40.000 101 12478.08 196.05 54547.18 88888.00 2015-04-11 14:45:40.125 101 12478.00 196.10 54547.15 88888.00 2015-04-11 14:45:40.250 101 12478.00 196.10 54547.12 88888.00 2015-04-11 14:45:40.375 101 12477.98 196.12 54547.12 88888.00 2015-04-11 14:45:40.500 101 12477.98 196.15 54547.15 88888.00 2015-04-11 14:45:40.625 101 12478.02 196.12 54547.15 88888.00 2015-04-11 14:45:40.750 101 12478.05 196.15 54547.12 88888.00 2015-04-11 14:45:40.875 101 12478.02 196.12 54547.10 88888.00 2015-04-11 14:45:41.000 101 12477.98 196.12 54547.12 88888.00 2015-04-11 14:45:41.125 101 12477.98 196.12 54547.10 88888.00 2015-04-11 14:45:41.250 101 12477.98 196.10 54547.07 88888.00 2015-04-11 14:45:41.375 101 12478.02 196.10 54547.05 88888.00 2015-04-11 14:45:41.500 101 12477.92 196.12 54547.07 88888.00 2015-04-11 14:45:41.625 101 12477.92 196.15 54547.07 88888.00 2015-04-11 14:45:41.750 101 12478.00 196.12 54547.05 88888.00 2015-04-11 14:45:41.875 101 12478.02 196.10 54546.97 88888.00 2015-04-11 14:45:42.000 101 12478.00 196.10 54546.97 88888.00 2015-04-11 14:45:42.125 101 12478.02 196.10 54546.95 88888.00 2015-04-11 14:45:42.250 101 12478.00 196.05 54546.95 88888.00 2015-04-11 14:45:42.375 101 12478.00 196.12 54546.97 88888.00 2015-04-11 14:45:42.500 101 12477.95 196.15 54546.93 88888.00 2015-04-11 14:45:42.625 101 12477.90 196.12 54546.90 88888.00 2015-04-11 14:45:42.750 101 12477.90 196.10 54546.88 88888.00 2015-04-11 14:45:42.875 101 12477.92 196.07 54546.88 88888.00 2015-04-11 14:45:43.000 101 12477.98 196.10 54546.88 88888.00 2015-04-11 14:45:43.125 101 12477.98 196.07 54546.88 88888.00 2015-04-11 14:45:43.250 101 12477.92 196.07 54546.85 88888.00 2015-04-11 14:45:43.375 101 12478.00 196.10 54546.85 88888.00 2015-04-11 14:45:43.500 101 12477.98 196.12 54546.82 88888.00 2015-04-11 14:45:43.625 101 12477.95 196.10 54546.82 88888.00 2015-04-11 14:45:43.750 101 12477.95 196.10 54546.80 88888.00 2015-04-11 14:45:43.875 101 12477.95 196.12 54546.82 88888.00 2015-04-11 14:45:44.000 101 12477.98 196.15 54546.80 88888.00 2015-04-11 14:45:44.125 101 12478.00 196.18 54546.75 88888.00 2015-04-11 14:45:44.250 101 12478.00 196.15 54546.78 88888.00 2015-04-11 14:45:44.375 101 12478.05 196.18 54546.75 88888.00 2015-04-11 14:45:44.500 101 12478.05 196.20 54546.72 88888.00 2015-04-11 14:45:44.625 101 12478.02 196.15 54546.68 88888.00 2015-04-11 14:45:44.750 101 12478.02 196.18 54546.72 88888.00 2015-04-11 14:45:44.875 101 12478.00 196.22 54546.70 88888.00 2015-04-11 14:45:45.000 101 12478.00 196.22 54546.68 88888.00 2015-04-11 14:45:45.125 101 12477.98 196.25 54546.65 88888.00 2015-04-11 14:45:45.250 101 12478.05 196.28 54546.65 88888.00 2015-04-11 14:45:45.375 101 12478.05 196.30 54546.65 88888.00 2015-04-11 14:45:45.500 101 12477.92 196.30 54546.60 88888.00 2015-04-11 14:45:45.625 101 12477.95 196.35 54546.60 88888.00 2015-04-11 14:45:45.750 101 12477.98 196.35 54546.57 88888.00 2015-04-11 14:45:45.875 101 12478.02 196.35 54546.57 88888.00 2015-04-11 14:45:46.000 101 12478.00 196.40 54546.57 88888.00 2015-04-11 14:45:46.125 101 12477.95 196.40 54546.55 88888.00 2015-04-11 14:45:46.250 101 12477.88 196.40 54546.55 88888.00 2015-04-11 14:45:46.375 101 12477.88 196.40 54546.55 88888.00 2015-04-11 14:45:46.500 101 12477.88 196.40 54546.55 88888.00 2015-04-11 14:45:46.625 101 12477.90 196.43 54546.55 88888.00 2015-04-11 14:45:46.750 101 12477.90 196.43 54546.53 88888.00 2015-04-11 14:45:46.875 101 12477.92 196.43 54546.50 88888.00 2015-04-11 14:45:47.000 101 12477.98 196.38 54546.50 88888.00 2015-04-11 14:45:47.125 101 12478.02 196.38 54546.47 88888.00 2015-04-11 14:45:47.250 101 12478.02 196.38 54546.47 88888.00 2015-04-11 14:45:47.375 101 12478.02 196.35 54546.47 88888.00 2015-04-11 14:45:47.500 101 12477.90 196.38 54546.47 88888.00 2015-04-11 14:45:47.625 101 12477.88 196.35 54546.45 88888.00 2015-04-11 14:45:47.750 101 12477.85 196.32 54546.45 88888.00 2015-04-11 14:45:47.875 101 12477.92 196.32 54546.43 88888.00 2015-04-11 14:45:48.000 101 12477.92 196.30 54546.43 88888.00 2015-04-11 14:45:48.125 101 12477.90 196.28 54546.40 88888.00 2015-04-11 14:45:48.250 101 12477.83 196.25 54546.43 88888.00 2015-04-11 14:45:48.375 101 12477.83 196.28 54546.45 88888.00 2015-04-11 14:45:48.500 101 12477.88 196.28 54546.43 88888.00 2015-04-11 14:45:48.625 101 12477.90 196.25 54546.43 88888.00 2015-04-11 14:45:48.750 101 12477.88 196.22 54546.43 88888.00 2015-04-11 14:45:48.875 101 12477.88 196.22 54546.40 88888.00 2015-04-11 14:45:49.000 101 12477.90 196.22 54546.40 88888.00 2015-04-11 14:45:49.125 101 12477.85 196.18 54546.40 88888.00 2015-04-11 14:45:49.250 101 12477.85 196.20 54546.43 88888.00 2015-04-11 14:45:49.375 101 12477.90 196.18 54546.40 88888.00 2015-04-11 14:45:49.500 101 12477.88 196.18 54546.40 88888.00 2015-04-11 14:45:49.625 101 12477.90 196.12 54546.43 88888.00 2015-04-11 14:45:49.750 101 12477.88 196.15 54546.43 88888.00 2015-04-11 14:45:49.875 101 12477.90 196.10 54546.38 88888.00 2015-04-11 14:45:50.000 101 12477.90 196.07 54546.38 88888.00 2015-04-11 14:45:50.125 101 12477.85 196.10 54546.40 88888.00 2015-04-11 14:45:50.250 101 12477.88 196.10 54546.38 88888.00 2015-04-11 14:45:50.375 101 12477.83 196.05 54546.35 88888.00 2015-04-11 14:45:50.500 101 12477.75 196.10 54546.35 88888.00 2015-04-11 14:45:50.625 101 12477.67 196.15 54546.35 88888.00 2015-04-11 14:45:50.750 101 12477.70 196.12 54546.35 88888.00 2015-04-11 14:45:50.875 101 12477.73 196.15 54546.35 88888.00 2015-04-11 14:45:51.000 101 12477.75 196.18 54546.32 88888.00 2015-04-11 14:45:51.125 101 12477.77 196.20 54546.32 88888.00 2015-04-11 14:45:51.250 101 12477.77 196.20 54546.30 88888.00 2015-04-11 14:45:51.375 101 12477.77 196.18 54546.28 88888.00 2015-04-11 14:45:51.500 101 12477.83 196.18 54546.30 88888.00 2015-04-11 14:45:51.625 101 12477.88 196.22 54546.30 88888.00 2015-04-11 14:45:51.750 101 12477.85 196.25 54546.32 88888.00 2015-04-11 14:45:51.875 101 12477.75 196.25 54546.30 88888.00 2015-04-11 14:45:52.000 101 12477.70 196.25 54546.28 88888.00 2015-04-11 14:45:52.125 101 12477.75 196.28 54546.30 88888.00 2015-04-11 14:45:52.250 101 12477.73 196.28 54546.28 88888.00 2015-04-11 14:45:52.375 101 12477.67 196.30 54546.25 88888.00 2015-04-11 14:45:52.500 101 12477.62 196.32 54546.25 88888.00 2015-04-11 14:45:52.625 101 12477.65 196.30 54546.25 88888.00 2015-04-11 14:45:52.750 101 12477.65 196.32 54546.25 88888.00 2015-04-11 14:45:52.875 101 12477.65 196.32 54546.25 88888.00 2015-04-11 14:45:53.000 101 12477.62 196.32 54546.25 88888.00 2015-04-11 14:45:53.125 101 12477.60 196.38 54546.25 88888.00 2015-04-11 14:45:53.250 101 12477.58 196.38 54546.28 88888.00 2015-04-11 14:45:53.375 101 12477.60 196.43 54546.25 88888.00 2015-04-11 14:45:53.500 101 12477.58 196.40 54546.22 88888.00 2015-04-11 14:45:53.625 101 12477.55 196.43 54546.20 88888.00 2015-04-11 14:45:53.750 101 12477.52 196.43 54546.22 88888.00 2015-04-11 14:45:53.875 101 12477.52 196.45 54546.22 88888.00 2015-04-11 14:45:54.000 101 12477.48 196.50 54546.20 88888.00 2015-04-11 14:45:54.125 101 12477.42 196.50 54546.22 88888.00 2015-04-11 14:45:54.250 101 12477.38 196.50 54546.22 88888.00 2015-04-11 14:45:54.375 101 12477.45 196.55 54546.20 88888.00 2015-04-11 14:45:54.500 101 12477.42 196.55 54546.22 88888.00 2015-04-11 14:45:54.625 101 12477.38 196.57 54546.20 88888.00 2015-04-11 14:45:54.750 101 12477.33 196.55 54546.15 88888.00 2015-04-11 14:45:54.875 101 12477.30 196.55 54546.12 88888.00 2015-04-11 14:45:55.000 101 12477.35 196.55 54546.12 88888.00 2015-04-11 14:45:55.125 101 12477.38 196.57 54546.12 88888.00 2015-04-11 14:45:55.250 101 12477.35 196.57 54546.15 88888.00 2015-04-11 14:45:55.375 101 12477.38 196.57 54546.12 88888.00 2015-04-11 14:45:55.500 101 12477.38 196.60 54546.12 88888.00 2015-04-11 14:45:55.625 101 12477.45 196.57 54546.15 88888.00 2015-04-11 14:45:55.750 101 12477.48 196.55 54546.12 88888.00 2015-04-11 14:45:55.875 101 12477.45 196.53 54546.12 88888.00 2015-04-11 14:45:56.000 101 12477.45 196.50 54546.07 88888.00 2015-04-11 14:45:56.125 101 12477.52 196.47 54546.07 88888.00 2015-04-11 14:45:56.250 101 12477.58 196.45 54546.07 88888.00 2015-04-11 14:45:56.375 101 12477.65 196.45 54546.07 88888.00 2015-04-11 14:45:56.500 101 12477.67 196.40 54546.03 88888.00 2015-04-11 14:45:56.625 101 12477.70 196.43 54546.00 88888.00 2015-04-11 14:45:56.750 101 12477.67 196.43 54546.03 88888.00 2015-04-11 14:45:56.875 101 12477.70 196.38 54546.00 88888.00 2015-04-11 14:45:57.000 101 12477.80 196.38 54546.00 88888.00 2015-04-11 14:45:57.125 101 12477.88 196.38 54546.00 88888.00 2015-04-11 14:45:57.250 101 12477.85 196.32 54545.97 88888.00 2015-04-11 14:45:57.375 101 12477.92 196.30 54545.95 88888.00 2015-04-11 14:45:57.500 101 12477.98 196.28 54545.93 88888.00 2015-04-11 14:45:57.625 101 12478.02 196.30 54545.93 88888.00 2015-04-11 14:45:57.750 101 12478.10 196.35 54545.95 88888.00 2015-04-11 14:45:57.875 101 12478.12 196.32 54545.95 88888.00 2015-04-11 14:45:58.000 101 12478.08 196.32 54545.90 88888.00 2015-04-11 14:45:58.125 101 12478.10 196.32 54545.90 88888.00 2015-04-11 14:45:58.250 101 12478.08 196.32 54545.93 88888.00 2015-04-11 14:45:58.375 101 12478.12 196.35 54545.90 88888.00 2015-04-11 14:45:58.500 101 12478.17 196.40 54545.88 88888.00 2015-04-11 14:45:58.625 101 12478.12 196.40 54545.88 88888.00 2015-04-11 14:45:58.750 101 12478.10 196.38 54545.88 88888.00 2015-04-11 14:45:58.875 101 12478.08 196.40 54545.88 88888.00 2015-04-11 14:45:59.000 101 12478.08 196.45 54545.88 88888.00 2015-04-11 14:45:59.125 101 12478.12 196.45 54545.88 88888.00 2015-04-11 14:45:59.250 101 12478.17 196.47 54545.85 88888.00 2015-04-11 14:45:59.375 101 12478.20 196.50 54545.88 88888.00 2015-04-11 14:45:59.500 101 12478.20 196.53 54545.88 88888.00 2015-04-11 14:45:59.625 101 12478.12 196.53 54545.88 88888.00 2015-04-11 14:45:59.750 101 12478.02 196.53 54545.85 88888.00 2015-04-11 14:45:59.875 101 12478.05 196.57 54545.88 88888.00 2015-04-11 14:46:00.000 101 12478.10 196.55 54545.85 88888.00 2015-04-11 14:46:00.125 101 12478.00 196.55 54545.82 88888.00 2015-04-11 14:46:00.250 101 12477.90 196.53 54545.85 88888.00 2015-04-11 14:46:00.375 101 12477.98 196.57 54545.85 88888.00 2015-04-11 14:46:00.500 101 12478.00 196.57 54545.85 88888.00 2015-04-11 14:46:00.625 101 12477.98 196.62 54545.88 88888.00 2015-04-11 14:46:00.750 101 12477.95 196.62 54545.88 88888.00 2015-04-11 14:46:00.875 101 12477.88 196.60 54545.88 88888.00 2015-04-11 14:46:01.000 101 12477.80 196.57 54545.88 88888.00 2015-04-11 14:46:01.125 101 12477.83 196.60 54545.90 88888.00 2015-04-11 14:46:01.250 101 12477.83 196.60 54545.90 88888.00 2015-04-11 14:46:01.375 101 12477.80 196.60 54545.85 88888.00 2015-04-11 14:46:01.500 101 12477.73 196.57 54545.85 88888.00 2015-04-11 14:46:01.625 101 12477.67 196.60 54545.88 88888.00 2015-04-11 14:46:01.750 101 12477.67 196.62 54545.93 88888.00 2015-04-11 14:46:01.875 101 12477.65 196.65 54545.93 88888.00 2015-04-11 14:46:02.000 101 12477.60 196.68 54545.95 88888.00 2015-04-11 14:46:02.125 101 12477.62 196.68 54545.95 88888.00 2015-04-11 14:46:02.250 101 12477.60 196.62 54545.93 88888.00 2015-04-11 14:46:02.375 101 12477.62 196.68 54545.97 88888.00 2015-04-11 14:46:02.500 101 12477.58 196.65 54545.95 88888.00 2015-04-11 14:46:02.625 101 12477.58 196.65 54545.97 88888.00 2015-04-11 14:46:02.750 101 12477.58 196.65 54545.95 88888.00 2015-04-11 14:46:02.875 101 12477.58 196.60 54545.95 88888.00 2015-04-11 14:46:03.000 101 12477.58 196.57 54545.95 88888.00 2015-04-11 14:46:03.125 101 12477.58 196.57 54545.95 88888.00 2015-04-11 14:46:03.250 101 12477.48 196.53 54545.95 88888.00 2015-04-11 14:46:03.375 101 12477.48 196.55 54545.97 88888.00 2015-04-11 14:46:03.500 101 12477.58 196.50 54545.97 88888.00 2015-04-11 14:46:03.625 101 12477.62 196.47 54545.95 88888.00 2015-04-11 14:46:03.750 101 12477.55 196.43 54545.97 88888.00 2015-04-11 14:46:03.875 101 12477.50 196.43 54546.00 88888.00 2015-04-11 14:46:04.000 101 12477.48 196.40 54545.95 88888.00 2015-04-11 14:46:04.125 101 12477.45 196.40 54545.95 88888.00 2015-04-11 14:46:04.250 101 12477.45 196.35 54545.97 88888.00 2015-04-11 14:46:04.375 101 12477.50 196.35 54545.97 88888.00 2015-04-11 14:46:04.500 101 12477.55 196.35 54546.00 88888.00 2015-04-11 14:46:04.625 101 12477.58 196.35 54545.97 88888.00 2015-04-11 14:46:04.750 101 12477.58 196.28 54545.97 88888.00 2015-04-11 14:46:04.875 101 12477.58 196.28 54545.97 88888.00 2015-04-11 14:46:05.000 101 12477.65 196.32 54545.97 88888.00 2015-04-11 14:46:05.125 101 12477.65 196.32 54545.97 88888.00 2015-04-11 14:46:05.250 101 12477.62 196.32 54546.00 88888.00 2015-04-11 14:46:05.375 101 12477.60 196.25 54545.97 88888.00 2015-04-11 14:46:05.500 101 12477.60 196.25 54545.95 88888.00 2015-04-11 14:46:05.625 101 12477.62 196.25 54545.95 88888.00 2015-04-11 14:46:05.750 101 12477.62 196.25 54545.95 88888.00 2015-04-11 14:46:05.875 101 12477.62 196.32 54545.97 88888.00 2015-04-11 14:46:06.000 101 12477.65 196.28 54546.00 88888.00 2015-04-11 14:46:06.125 101 12477.67 196.30 54546.00 88888.00 2015-04-11 14:46:06.250 101 12477.67 196.28 54546.00 88888.00 2015-04-11 14:46:06.375 101 12477.75 196.30 54545.97 88888.00 2015-04-11 14:46:06.500 101 12477.73 196.30 54545.95 88888.00 2015-04-11 14:46:06.625 101 12477.65 196.30 54545.95 88888.00 2015-04-11 14:46:06.750 101 12477.70 196.30 54545.93 88888.00 2015-04-11 14:46:06.875 101 12477.77 196.30 54545.95 88888.00 2015-04-11 14:46:07.000 101 12477.77 196.30 54545.95 88888.00 2015-04-11 14:46:07.125 101 12477.77 196.30 54545.95 88888.00 2015-04-11 14:46:07.250 101 12477.75 196.30 54545.95 88888.00 2015-04-11 14:46:07.375 101 12477.75 196.30 54545.95 88888.00 2015-04-11 14:46:07.500 101 12477.77 196.32 54545.93 88888.00 2015-04-11 14:46:07.625 101 12477.83 196.35 54545.93 88888.00 2015-04-11 14:46:07.750 101 12477.80 196.35 54545.95 88888.00 2015-04-11 14:46:07.875 101 12477.83 196.30 54545.90 88888.00 2015-04-11 14:46:08.000 101 12477.88 196.30 54545.88 88888.00 2015-04-11 14:46:08.125 101 12477.77 196.30 54545.93 88888.00 2015-04-11 14:46:08.250 101 12477.70 196.25 54545.95 88888.00 2015-04-11 14:46:08.375 101 12477.73 196.25 54545.95 88888.00 2015-04-11 14:46:08.500 101 12477.83 196.22 54545.93 88888.00 2015-04-11 14:46:08.625 101 12477.85 196.18 54545.90 88888.00 2015-04-11 14:46:08.750 101 12477.85 196.18 54545.93 88888.00 2015-04-11 14:46:08.875 101 12477.85 196.20 54545.90 88888.00 2015-04-11 14:46:09.000 101 12477.85 196.15 54545.93 88888.00 2015-04-11 14:46:09.125 101 12477.77 196.15 54545.95 88888.00 2015-04-11 14:46:09.250 101 12477.77 196.18 54545.95 88888.00 2015-04-11 14:46:09.375 101 12477.75 196.12 54545.93 88888.00 2015-04-11 14:46:09.500 101 12477.80 196.07 54545.93 88888.00 2015-04-11 14:46:09.625 101 12477.85 196.07 54545.95 88888.00 2015-04-11 14:46:09.750 101 12477.80 196.05 54545.95 88888.00 2015-04-11 14:46:09.875 101 12477.83 196.03 54545.95 88888.00 2015-04-11 14:46:10.000 101 12477.77 196.00 54545.93 88888.00 2015-04-11 14:46:10.125 101 12477.75 196.00 54545.95 88888.00 2015-04-11 14:46:10.250 101 12477.75 195.97 54545.95 88888.00 2015-04-11 14:46:10.375 101 12477.80 195.95 54545.97 88888.00 2015-04-11 14:46:10.500 101 12477.85 195.93 54545.97 88888.00 2015-04-11 14:46:10.625 101 12477.85 195.90 54545.95 88888.00 2015-04-11 14:46:10.750 101 12477.80 195.88 54545.95 88888.00 2015-04-11 14:46:10.875 101 12477.77 195.85 54546.03 88888.00 2015-04-11 14:46:11.000 101 12477.75 195.80 54546.00 88888.00 2015-04-11 14:46:11.125 101 12477.77 195.78 54546.00 88888.00 2015-04-11 14:46:11.250 101 12477.77 195.75 54546.03 88888.00 2015-04-11 14:46:11.375 101 12477.80 195.72 54546.00 88888.00 2015-04-11 14:46:11.500 101 12477.80 195.65 54545.97 88888.00 2015-04-11 14:46:11.625 101 12477.77 195.65 54546.03 88888.00 2015-04-11 14:46:11.750 101 12477.75 195.62 54546.03 88888.00 2015-04-11 14:46:11.875 101 12477.75 195.62 54546.03 88888.00 2015-04-11 14:46:12.000 101 12477.77 195.62 54546.03 88888.00 2015-04-11 14:46:12.125 101 12477.83 195.57 54546.05 88888.00 2015-04-11 14:46:12.250 101 12477.83 195.53 54546.05 88888.00 2015-04-11 14:46:12.375 101 12477.88 195.57 54546.05 88888.00 2015-04-11 14:46:12.500 101 12477.88 195.57 54546.07 88888.00 2015-04-11 14:46:12.625 101 12477.83 195.55 54546.07 88888.00 2015-04-11 14:46:12.750 101 12477.85 195.53 54546.07 88888.00 2015-04-11 14:46:12.875 101 12477.88 195.47 54546.10 88888.00 2015-04-11 14:46:13.000 101 12477.85 195.45 54546.05 88888.00 2015-04-11 14:46:13.125 101 12477.75 195.43 54546.07 88888.00 2015-04-11 14:46:13.250 101 12477.67 195.38 54546.07 88888.00 2015-04-11 14:46:13.375 101 12477.80 195.43 54546.12 88888.00 2015-04-11 14:46:13.500 101 12477.85 195.45 54546.15 88888.00 2015-04-11 14:46:13.625 101 12477.80 195.43 54546.10 88888.00 2015-04-11 14:46:13.750 101 12477.77 195.40 54546.07 88888.00 2015-04-11 14:46:13.875 101 12477.85 195.40 54546.07 88888.00 2015-04-11 14:46:14.000 101 12477.88 195.40 54546.10 88888.00 2015-04-11 14:46:14.125 101 12477.83 195.40 54546.12 88888.00 2015-04-11 14:46:14.250 101 12477.75 195.40 54546.12 88888.00 2015-04-11 14:46:14.375 101 12477.75 195.40 54546.10 88888.00 2015-04-11 14:46:14.500 101 12477.77 195.40 54546.10 88888.00 2015-04-11 14:46:14.625 101 12477.77 195.40 54546.12 88888.00 2015-04-11 14:46:14.750 101 12477.77 195.43 54546.12 88888.00 2015-04-11 14:46:14.875 101 12477.80 195.43 54546.15 88888.00 2015-04-11 14:46:15.000 101 12477.80 195.43 54546.12 88888.00 2015-04-11 14:46:15.125 101 12477.75 195.47 54546.15 88888.00 2015-04-11 14:46:15.250 101 12477.70 195.50 54546.12 88888.00 2015-04-11 14:46:15.375 101 12477.75 195.50 54546.12 88888.00 2015-04-11 14:46:15.500 101 12477.80 195.57 54546.12 88888.00 2015-04-11 14:46:15.625 101 12477.88 195.60 54546.15 88888.00 2015-04-11 14:46:15.750 101 12477.88 195.57 54546.10 88888.00 2015-04-11 14:46:15.875 101 12477.90 195.60 54546.07 88888.00 2015-04-11 14:46:16.000 101 12477.92 195.62 54546.07 88888.00 2015-04-11 14:46:16.125 101 12477.95 195.70 54546.05 88888.00 2015-04-11 14:46:16.250 101 12477.90 195.72 54546.10 88888.00 2015-04-11 14:46:16.375 101 12478.02 195.75 54546.12 88888.00 2015-04-11 14:46:16.500 101 12478.02 195.75 54546.10 88888.00 2015-04-11 14:46:16.625 101 12477.98 195.70 54546.07 88888.00 2015-04-11 14:46:16.750 101 12477.90 195.72 54546.05 88888.00 2015-04-11 14:46:16.875 101 12477.92 195.78 54546.10 88888.00 2015-04-11 14:46:17.000 101 12478.02 195.80 54546.07 88888.00 2015-04-11 14:46:17.125 101 12478.10 195.82 54546.07 88888.00 2015-04-11 14:46:17.250 101 12478.00 195.82 54546.05 88888.00 2015-04-11 14:46:17.375 101 12478.00 195.85 54546.05 88888.00 2015-04-11 14:46:17.500 101 12478.02 195.85 54546.05 88888.00 2015-04-11 14:46:17.625 101 12478.02 195.88 54546.05 88888.00 2015-04-11 14:46:17.750 101 12477.98 195.93 54546.10 88888.00 2015-04-11 14:46:17.875 101 12478.02 195.95 54546.07 88888.00 2015-04-11 14:46:18.000 101 12478.02 195.95 54546.03 88888.00 2015-04-11 14:46:18.125 101 12477.98 195.95 54546.03 88888.00 2015-04-11 14:46:18.250 101 12477.92 195.97 54546.07 88888.00 2015-04-11 14:46:18.375 101 12477.98 196.00 54546.07 88888.00 2015-04-11 14:46:18.500 101 12478.02 196.03 54546.07 88888.00 2015-04-11 14:46:18.625 101 12478.02 196.05 54546.03 88888.00 2015-04-11 14:46:18.750 101 12478.02 196.05 54546.05 88888.00 2015-04-11 14:46:18.875 101 12478.00 196.07 54546.05 88888.00 2015-04-11 14:46:19.000 101 12478.00 196.10 54546.05 88888.00 2015-04-11 14:46:19.125 101 12478.00 196.15 54546.05 88888.00 2015-04-11 14:46:19.250 101 12477.92 196.12 54546.07 88888.00 2015-04-11 14:46:19.375 101 12477.92 196.15 54546.05 88888.00 2015-04-11 14:46:19.500 101 12477.90 196.20 54546.07 88888.00 2015-04-11 14:46:19.625 101 12477.90 196.20 54546.05 88888.00 2015-04-11 14:46:19.750 101 12477.90 196.20 54546.05 88888.00 2015-04-11 14:46:19.875 101 12477.85 196.18 54546.03 88888.00 2015-04-11 14:46:20.000 101 12477.85 196.18 54546.03 88888.00 2015-04-11 14:46:20.125 101 12477.90 196.22 54546.05 88888.00 2015-04-11 14:46:20.250 101 12477.85 196.22 54546.07 88888.00 2015-04-11 14:46:20.375 101 12477.85 196.25 54546.10 88888.00 2015-04-11 14:46:20.500 101 12477.85 196.28 54546.10 88888.00 2015-04-11 14:46:20.625 101 12477.80 196.28 54546.05 88888.00 2015-04-11 14:46:20.750 101 12477.70 196.28 54546.05 88888.00 2015-04-11 14:46:20.875 101 12477.75 196.28 54546.10 88888.00 2015-04-11 14:46:21.000 101 12477.67 196.28 54546.10 88888.00 2015-04-11 14:46:21.125 101 12477.55 196.28 54546.10 88888.00 2015-04-11 14:46:21.250 101 12477.55 196.32 54546.12 88888.00 2015-04-11 14:46:21.375 101 12477.60 196.35 54546.12 88888.00 2015-04-11 14:46:21.500 101 12477.60 196.32 54546.12 88888.00 2015-04-11 14:46:21.625 101 12477.60 196.32 54546.12 88888.00 2015-04-11 14:46:21.750 101 12477.60 196.38 54546.12 88888.00 2015-04-11 14:46:21.875 101 12477.60 196.35 54546.15 88888.00 2015-04-11 14:46:22.000 101 12477.60 196.32 54546.18 88888.00 2015-04-11 14:46:22.125 101 12477.60 196.35 54546.20 88888.00 2015-04-11 14:46:22.250 101 12477.65 196.35 54546.20 88888.00 2015-04-11 14:46:22.375 101 12477.65 196.35 54546.18 88888.00 2015-04-11 14:46:22.500 101 12477.55 196.30 54546.20 88888.00 2015-04-11 14:46:22.625 101 12477.55 196.28 54546.20 88888.00 2015-04-11 14:46:22.750 101 12477.55 196.25 54546.20 88888.00 2015-04-11 14:46:22.875 101 12477.55 196.22 54546.25 88888.00 2015-04-11 14:46:23.000 101 12477.52 196.22 54546.22 88888.00 2015-04-11 14:46:23.125 101 12477.45 196.18 54546.22 88888.00 2015-04-11 14:46:23.250 101 12477.40 196.12 54546.22 88888.00 2015-04-11 14:46:23.375 101 12477.38 196.12 54546.20 88888.00 2015-04-11 14:46:23.500 101 12477.42 196.10 54546.20 88888.00 2015-04-11 14:46:23.625 101 12477.42 196.05 54546.18 88888.00 2015-04-11 14:46:23.750 101 12477.40 196.00 54546.18 88888.00 2015-04-11 14:46:23.875 101 12477.40 195.97 54546.20 88888.00 2015-04-11 14:46:24.000 101 12477.35 195.97 54546.22 88888.00 2015-04-11 14:46:24.125 101 12477.30 195.93 54546.22 88888.00 2015-04-11 14:46:24.250 101 12477.35 195.90 54546.25 88888.00 2015-04-11 14:46:24.375 101 12477.48 195.90 54546.25 88888.00 2015-04-11 14:46:24.500 101 12477.40 195.82 54546.22 88888.00 2015-04-11 14:46:24.625 101 12477.38 195.78 54546.22 88888.00 2015-04-11 14:46:24.750 101 12477.45 195.72 54546.22 88888.00 2015-04-11 14:46:24.875 101 12477.42 195.70 54546.22 88888.00 2015-04-11 14:46:25.000 101 12477.42 195.68 54546.25 88888.00 2015-04-11 14:46:25.125 101 12477.48 195.68 54546.28 88888.00 2015-04-11 14:46:25.250 101 12477.48 195.65 54546.28 88888.00 2015-04-11 14:46:25.375 101 12477.52 195.60 54546.25 88888.00 2015-04-11 14:46:25.500 101 12477.52 195.57 54546.25 88888.00 2015-04-11 14:46:25.625 101 12477.60 195.57 54546.25 88888.00 2015-04-11 14:46:25.750 101 12477.60 195.53 54546.30 88888.00 2015-04-11 14:46:25.875 101 12477.52 195.50 54546.30 88888.00 2015-04-11 14:46:26.000 101 12477.52 195.47 54546.32 88888.00 2015-04-11 14:46:26.125 101 12477.52 195.47 54546.38 88888.00 2015-04-11 14:46:26.250 101 12477.48 195.47 54546.32 88888.00 2015-04-11 14:46:26.375 101 12477.58 195.47 54546.32 88888.00 2015-04-11 14:46:26.500 101 12477.60 195.43 54546.32 88888.00 2015-04-11 14:46:26.625 101 12477.58 195.43 54546.32 88888.00 2015-04-11 14:46:26.750 101 12477.58 195.45 54546.30 88888.00 2015-04-11 14:46:26.875 101 12477.60 195.47 54546.30 88888.00 2015-04-11 14:46:27.000 101 12477.67 195.50 54546.28 88888.00 2015-04-11 14:46:27.125 101 12477.75 195.53 54546.30 88888.00 2015-04-11 14:46:27.250 101 12477.80 195.55 54546.32 88888.00 2015-04-11 14:46:27.375 101 12477.85 195.53 54546.32 88888.00 2015-04-11 14:46:27.500 101 12477.85 195.53 54546.32 88888.00 2015-04-11 14:46:27.625 101 12477.88 195.55 54546.30 88888.00 2015-04-11 14:46:27.750 101 12477.90 195.60 54546.30 88888.00 2015-04-11 14:46:27.875 101 12477.92 195.60 54546.30 88888.00 2015-04-11 14:46:28.000 101 12477.88 195.60 54546.28 88888.00 2015-04-11 14:46:28.125 101 12477.85 195.62 54546.30 88888.00 2015-04-11 14:46:28.250 101 12477.90 195.62 54546.30 88888.00 2015-04-11 14:46:28.375 101 12477.95 195.65 54546.25 88888.00 2015-04-11 14:46:28.500 101 12477.92 195.65 54546.28 88888.00 2015-04-11 14:46:28.625 101 12477.92 195.70 54546.28 88888.00 2015-04-11 14:46:28.750 101 12477.95 195.70 54546.28 88888.00 2015-04-11 14:46:28.875 101 12477.95 195.72 54546.28 88888.00 2015-04-11 14:46:29.000 101 12477.95 195.78 54546.28 88888.00 2015-04-11 14:46:29.125 101 12477.90 195.80 54546.28 88888.00 2015-04-11 14:46:29.250 101 12477.88 195.80 54546.28 88888.00 2015-04-11 14:46:29.375 101 12477.98 195.85 54546.25 88888.00 2015-04-11 14:46:29.500 101 12477.95 195.90 54546.25 88888.00 2015-04-11 14:46:29.625 101 12477.95 195.90 54546.28 88888.00 2015-04-11 14:46:29.750 101 12478.00 195.90 54546.28 88888.00 2015-04-11 14:46:29.875 101 12478.00 195.93 54546.28 88888.00 2015-04-11 14:46:30.000 101 12478.00 195.95 54546.25 88888.00 2015-04-11 14:46:30.125 101 12477.95 195.95 54546.25 88888.00 2015-04-11 14:46:30.250 101 12477.98 195.97 54546.28 88888.00 2015-04-11 14:46:30.375 101 12478.08 196.00 54546.25 88888.00 2015-04-11 14:46:30.500 101 12478.12 196.00 54546.22 88888.00 2015-04-11 14:46:30.625 101 12478.17 196.05 54546.22 88888.00 2015-04-11 14:46:30.750 101 12478.20 196.05 54546.20 88888.00 2015-04-11 14:46:30.875 101 12478.15 196.07 54546.22 88888.00 2015-04-11 14:46:31.000 101 12478.10 196.10 54546.20 88888.00 2015-04-11 14:46:31.125 101 12478.08 196.15 54546.18 88888.00 2015-04-11 14:46:31.250 101 12478.08 196.18 54546.20 88888.00 2015-04-11 14:46:31.375 101 12478.05 196.20 54546.22 88888.00 2015-04-11 14:46:31.500 101 12478.02 196.18 54546.20 88888.00 2015-04-11 14:46:31.625 101 12478.08 196.20 54546.20 88888.00 2015-04-11 14:46:31.750 101 12478.10 196.25 54546.18 88888.00 2015-04-11 14:46:31.875 101 12478.12 196.22 54546.15 88888.00 2015-04-11 14:46:32.000 101 12478.02 196.18 54546.15 88888.00 2015-04-11 14:46:32.125 101 12477.98 196.20 54546.18 88888.00 2015-04-11 14:46:32.250 101 12478.00 196.20 54546.18 88888.00 2015-04-11 14:46:32.375 101 12478.05 196.22 54546.20 88888.00 2015-04-11 14:46:32.500 101 12478.08 196.25 54546.20 88888.00 2015-04-11 14:46:32.625 101 12478.15 196.25 54546.22 88888.00 2015-04-11 14:46:32.750 101 12478.12 196.25 54546.22 88888.00 2015-04-11 14:46:32.875 101 12478.12 196.28 54546.22 88888.00 2015-04-11 14:46:33.000 101 12478.15 196.25 54546.18 88888.00 2015-04-11 14:46:33.125 101 12478.10 196.30 54546.18 88888.00 2015-04-11 14:46:33.250 101 12478.02 196.28 54546.18 88888.00 2015-04-11 14:46:33.375 101 12478.02 196.25 54546.15 88888.00 2015-04-11 14:46:33.500 101 12478.02 196.25 54546.15 88888.00 2015-04-11 14:46:33.625 101 12478.05 196.25 54546.15 88888.00 2015-04-11 14:46:33.750 101 12478.02 196.22 54546.12 88888.00 2015-04-11 14:46:33.875 101 12477.98 196.22 54546.12 88888.00 2015-04-11 14:46:34.000 101 12478.00 196.20 54546.18 88888.00 2015-04-11 14:46:34.125 101 12478.05 196.20 54546.20 88888.00 2015-04-11 14:46:34.250 101 12477.95 196.18 54546.20 88888.00 2015-04-11 14:46:34.375 101 12477.95 196.20 54546.20 88888.00 2015-04-11 14:46:34.500 101 12477.95 196.20 54546.20 88888.00 2015-04-11 14:46:34.625 101 12477.98 196.22 54546.20 88888.00 2015-04-11 14:46:34.750 101 12477.98 196.18 54546.22 88888.00 2015-04-11 14:46:34.875 101 12477.98 196.18 54546.25 88888.00 2015-04-11 14:46:35.000 101 12477.90 196.22 54546.22 88888.00 2015-04-11 14:46:35.125 101 12477.83 196.25 54546.25 88888.00 2015-04-11 14:46:35.250 101 12477.83 196.22 54546.22 88888.00 2015-04-11 14:46:35.375 101 12477.92 196.20 54546.22 88888.00 2015-04-11 14:46:35.500 101 12478.00 196.18 54546.20 88888.00 2015-04-11 14:46:35.625 101 12477.95 196.20 54546.22 88888.00 2015-04-11 14:46:35.750 101 12477.98 196.18 54546.22 88888.00 2015-04-11 14:46:35.875 101 12478.02 196.18 54546.20 88888.00 2015-04-11 14:46:36.000 101 12478.02 196.18 54546.20 88888.00 2015-04-11 14:46:36.125 101 12478.02 196.20 54546.22 88888.00 2015-04-11 14:46:36.250 101 12477.95 196.20 54546.25 88888.00 2015-04-11 14:46:36.375 101 12477.95 196.25 54546.22 88888.00 2015-04-11 14:46:36.500 101 12477.98 196.25 54546.22 88888.00 2015-04-11 14:46:36.625 101 12478.02 196.22 54546.22 88888.00 2015-04-11 14:46:36.750 101 12478.08 196.20 54546.22 88888.00 2015-04-11 14:46:36.875 101 12478.00 196.22 54546.22 88888.00 2015-04-11 14:46:37.000 101 12477.90 196.22 54546.22 88888.00 2015-04-11 14:46:37.125 101 12477.88 196.22 54546.22 88888.00 2015-04-11 14:46:37.250 101 12477.85 196.22 54546.22 88888.00 2015-04-11 14:46:37.375 101 12477.88 196.22 54546.22 88888.00 2015-04-11 14:46:37.500 101 12477.88 196.22 54546.25 88888.00 2015-04-11 14:46:37.625 101 12477.88 196.22 54546.25 88888.00 2015-04-11 14:46:37.750 101 12477.90 196.28 54546.22 88888.00 2015-04-11 14:46:37.875 101 12477.95 196.28 54546.22 88888.00 2015-04-11 14:46:38.000 101 12477.95 196.28 54546.18 88888.00 2015-04-11 14:46:38.125 101 12477.98 196.30 54546.20 88888.00 2015-04-11 14:46:38.250 101 12477.98 196.28 54546.22 88888.00 2015-04-11 14:46:38.375 101 12478.02 196.28 54546.22 88888.00 2015-04-11 14:46:38.500 101 12478.00 196.30 54546.20 88888.00 2015-04-11 14:46:38.625 101 12477.95 196.30 54546.18 88888.00 2015-04-11 14:46:38.750 101 12477.98 196.35 54546.20 88888.00 2015-04-11 14:46:38.875 101 12477.98 196.38 54546.20 88888.00 2015-04-11 14:46:39.000 101 12477.90 196.38 54546.18 88888.00 2015-04-11 14:46:39.125 101 12477.85 196.38 54546.20 88888.00 2015-04-11 14:46:39.250 101 12477.88 196.38 54546.18 88888.00 2015-04-11 14:46:39.375 101 12477.92 196.40 54546.20 88888.00 2015-04-11 14:46:39.500 101 12477.92 196.43 54546.18 88888.00 2015-04-11 14:46:39.625 101 12477.88 196.43 54546.20 88888.00 2015-04-11 14:46:39.750 101 12477.95 196.45 54546.20 88888.00 2015-04-11 14:46:39.875 101 12477.95 196.43 54546.20 88888.00 2015-04-11 14:46:40.000 101 12477.92 196.45 54546.20 88888.00 2015-04-11 14:46:40.125 101 12477.90 196.47 54546.20 88888.00 2015-04-11 14:46:40.250 101 12477.85 196.45 54546.22 88888.00 2015-04-11 14:46:40.375 101 12477.80 196.47 54546.20 88888.00 2015-04-11 14:46:40.500 101 12477.77 196.50 54546.18 88888.00 2015-04-11 14:46:40.625 101 12477.83 196.50 54546.18 88888.00 2015-04-11 14:46:40.750 101 12477.88 196.53 54546.18 88888.00 2015-04-11 14:46:40.875 101 12477.92 196.47 54546.18 88888.00 2015-04-11 14:46:41.000 101 12477.95 196.47 54546.12 88888.00 2015-04-11 14:46:41.125 101 12477.98 196.50 54546.15 88888.00 2015-04-11 14:46:41.250 101 12477.98 196.53 54546.18 88888.00 2015-04-11 14:46:41.375 101 12478.00 196.60 54546.15 88888.00 2015-04-11 14:46:41.500 101 12477.98 196.55 54546.15 88888.00 2015-04-11 14:46:41.625 101 12477.88 196.50 54546.15 88888.00 2015-04-11 14:46:41.750 101 12477.85 196.53 54546.12 88888.00 2015-04-11 14:46:41.875 101 12477.95 196.57 54546.12 88888.00 2015-04-11 14:46:42.000 101 12477.98 196.57 54546.10 88888.00 2015-04-11 14:46:42.125 101 12478.02 196.55 54546.10 88888.00 2015-04-11 14:46:42.250 101 12478.00 196.55 54546.10 88888.00 2015-04-11 14:46:42.375 101 12477.98 196.55 54546.10 88888.00 2015-04-11 14:46:42.500 101 12478.00 196.55 54546.10 88888.00 2015-04-11 14:46:42.625 101 12478.05 196.60 54546.12 88888.00 2015-04-11 14:46:42.750 101 12478.05 196.60 54546.12 88888.00 2015-04-11 14:46:42.875 101 12478.00 196.60 54546.10 88888.00 2015-04-11 14:46:43.000 101 12478.00 196.57 54546.07 88888.00 2015-04-11 14:46:43.125 101 12478.05 196.57 54546.07 88888.00 2015-04-11 14:46:43.250 101 12478.02 196.55 54546.10 88888.00 2015-04-11 14:46:43.375 101 12478.02 196.55 54546.07 88888.00 2015-04-11 14:46:43.500 101 12477.98 196.55 54546.10 88888.00 2015-04-11 14:46:43.625 101 12477.98 196.53 54546.10 88888.00 2015-04-11 14:46:43.750 101 12477.95 196.53 54546.10 88888.00 2015-04-11 14:46:43.875 101 12478.00 196.43 54546.10 88888.00 2015-04-11 14:46:44.000 101 12478.02 196.45 54546.07 88888.00 2015-04-11 14:46:44.125 101 12478.00 196.43 54546.07 88888.00 2015-04-11 14:46:44.250 101 12477.98 196.38 54546.05 88888.00 2015-04-11 14:46:44.375 101 12478.02 196.38 54546.07 88888.00 2015-04-11 14:46:44.500 101 12478.05 196.38 54546.05 88888.00 2015-04-11 14:46:44.625 101 12477.98 196.30 54546.03 88888.00 2015-04-11 14:46:44.750 101 12477.98 196.28 54546.05 88888.00 2015-04-11 14:46:44.875 101 12477.98 196.25 54546.05 88888.00 2015-04-11 14:46:45.000 101 12477.95 196.22 54546.05 88888.00 2015-04-11 14:46:45.125 101 12477.95 196.20 54546.05 88888.00 2015-04-11 14:46:45.250 101 12477.98 196.12 54546.05 88888.00 2015-04-11 14:46:45.375 101 12478.02 196.18 54546.07 88888.00 2015-04-11 14:46:45.500 101 12478.00 196.18 54546.05 88888.00 2015-04-11 14:46:45.625 101 12478.00 196.15 54546.05 88888.00 2015-04-11 14:46:45.750 101 12477.98 196.10 54546.07 88888.00 2015-04-11 14:46:45.875 101 12477.95 196.07 54546.07 88888.00 2015-04-11 14:46:46.000 101 12477.95 196.07 54546.05 88888.00 2015-04-11 14:46:46.125 101 12477.95 196.07 54546.07 88888.00 2015-04-11 14:46:46.250 101 12477.92 196.05 54546.10 88888.00 2015-04-11 14:46:46.375 101 12477.95 196.05 54546.07 88888.00 2015-04-11 14:46:46.500 101 12477.95 196.03 54546.10 88888.00 2015-04-11 14:46:46.625 101 12477.92 196.03 54546.10 88888.00 2015-04-11 14:46:46.750 101 12477.90 196.03 54546.07 88888.00 2015-04-11 14:46:46.875 101 12477.90 196.05 54546.10 88888.00 2015-04-11 14:46:47.000 101 12477.88 196.00 54546.07 88888.00 2015-04-11 14:46:47.125 101 12477.85 196.00 54546.10 88888.00 2015-04-11 14:46:47.250 101 12477.88 196.00 54546.07 88888.00 2015-04-11 14:46:47.375 101 12477.92 195.97 54546.05 88888.00 2015-04-11 14:46:47.500 101 12477.92 195.97 54546.05 88888.00 2015-04-11 14:46:47.625 101 12477.92 195.97 54546.05 88888.00 2015-04-11 14:46:47.750 101 12477.90 195.97 54546.07 88888.00 2015-04-11 14:46:47.875 101 12477.88 195.97 54546.07 88888.00 2015-04-11 14:46:48.000 101 12477.92 196.00 54546.05 88888.00 2015-04-11 14:46:48.125 101 12477.92 196.00 54546.05 88888.00 2015-04-11 14:46:48.250 101 12477.95 195.97 54546.05 88888.00 2015-04-11 14:46:48.375 101 12477.90 195.97 54546.03 88888.00 2015-04-11 14:46:48.500 101 12477.85 196.00 54546.03 88888.00 2015-04-11 14:46:48.625 101 12477.85 195.97 54546.03 88888.00 2015-04-11 14:46:48.750 101 12477.85 195.97 54546.05 88888.00 2015-04-11 14:46:48.875 101 12477.88 196.03 54546.07 88888.00 2015-04-11 14:46:49.000 101 12477.90 196.00 54546.05 88888.00 2015-04-11 14:46:49.125 101 12477.85 196.03 54546.05 88888.00 2015-04-11 14:46:49.250 101 12477.85 196.05 54546.05 88888.00 2015-04-11 14:46:49.375 101 12477.88 196.07 54546.05 88888.00 2015-04-11 14:46:49.500 101 12477.88 196.12 54546.05 88888.00 2015-04-11 14:46:49.625 101 12477.95 196.12 54546.07 88888.00 2015-04-11 14:46:49.750 101 12477.92 196.12 54546.07 88888.00 2015-04-11 14:46:49.875 101 12477.88 196.15 54546.05 88888.00 2015-04-11 14:46:50.000 101 12477.83 196.20 54546.03 88888.00 2015-04-11 14:46:50.125 101 12477.88 196.22 54546.05 88888.00 2015-04-11 14:46:50.250 101 12477.88 196.20 54546.05 88888.00 2015-04-11 14:46:50.375 101 12477.90 196.28 54546.05 88888.00 2015-04-11 14:46:50.500 101 12477.92 196.28 54546.05 88888.00 2015-04-11 14:46:50.625 101 12477.92 196.32 54546.00 88888.00 2015-04-11 14:46:50.750 101 12477.88 196.32 54546.00 88888.00 2015-04-11 14:46:50.875 101 12477.92 196.38 54546.03 88888.00 2015-04-11 14:46:51.000 101 12477.95 196.40 54546.03 88888.00 2015-04-11 14:46:51.125 101 12477.95 196.40 54546.05 88888.00 2015-04-11 14:46:51.250 101 12477.95 196.43 54546.03 88888.00 2015-04-11 14:46:51.375 101 12477.98 196.47 54546.00 88888.00 2015-04-11 14:46:51.500 101 12477.95 196.45 54545.97 88888.00 2015-04-11 14:46:51.625 101 12477.88 196.45 54545.97 88888.00 2015-04-11 14:46:51.750 101 12477.80 196.50 54546.00 88888.00 2015-04-11 14:46:51.875 101 12477.77 196.53 54546.03 88888.00 2015-04-11 14:46:52.000 101 12477.75 196.53 54545.95 88888.00 2015-04-11 14:46:52.125 101 12477.77 196.60 54545.97 88888.00 2015-04-11 14:46:52.250 101 12477.75 196.60 54545.97 88888.00 2015-04-11 14:46:52.375 101 12477.80 196.60 54545.97 88888.00 2015-04-11 14:46:52.500 101 12477.80 196.65 54545.97 88888.00 2015-04-11 14:46:52.625 101 12477.83 196.70 54545.97 88888.00 2015-04-11 14:46:52.750 101 12477.85 196.70 54546.00 88888.00 2015-04-11 14:46:52.875 101 12477.77 196.75 54545.97 88888.00 2015-04-11 14:46:53.000 101 12477.77 196.75 54545.95 88888.00 2015-04-11 14:46:53.125 101 12477.83 196.78 54545.97 88888.00 2015-04-11 14:46:53.250 101 12477.80 196.80 54545.95 88888.00 2015-04-11 14:46:53.375 101 12477.80 196.82 54545.93 88888.00 2015-04-11 14:46:53.500 101 12477.88 196.88 54545.95 88888.00 2015-04-11 14:46:53.625 101 12477.83 196.88 54545.95 88888.00 2015-04-11 14:46:53.750 101 12477.77 196.93 54545.93 88888.00 2015-04-11 14:46:53.875 101 12477.77 196.97 54545.95 88888.00 2015-04-11 14:46:54.000 101 12477.77 197.00 54545.95 88888.00 2015-04-11 14:46:54.125 101 12477.80 197.10 54545.93 88888.00 2015-04-11 14:46:54.250 101 12477.85 197.18 54545.90 88888.00 2015-04-11 14:46:54.375 101 12477.90 197.18 54545.93 88888.00 2015-04-11 14:46:54.500 101 12477.92 197.22 54545.95 88888.00 2015-04-11 14:46:54.625 101 12477.92 197.30 54545.95 88888.00 2015-04-11 14:46:54.750 101 12477.95 197.35 54545.90 88888.00 2015-04-11 14:46:54.875 101 12477.88 197.35 54545.85 88888.00 2015-04-11 14:46:55.000 101 12477.90 197.40 54545.85 88888.00 2015-04-11 14:46:55.125 101 12477.88 197.45 54545.88 88888.00 2015-04-11 14:46:55.250 101 12477.83 197.50 54545.85 88888.00 2015-04-11 14:46:55.375 101 12477.88 197.57 54545.88 88888.00 2015-04-11 14:46:55.500 101 12477.92 197.62 54545.85 88888.00 2015-04-11 14:46:55.625 101 12477.90 197.70 54545.85 88888.00 2015-04-11 14:46:55.750 101 12477.88 197.75 54545.85 88888.00 2015-04-11 14:46:55.875 101 12477.92 197.80 54545.82 88888.00 2015-04-11 14:46:56.000 101 12477.95 197.82 54545.82 88888.00 2015-04-11 14:46:56.125 101 12477.92 197.95 54545.85 88888.00 2015-04-11 14:46:56.250 101 12477.92 197.97 54545.85 88888.00 2015-04-11 14:46:56.375 101 12477.95 198.03 54545.80 88888.00 2015-04-11 14:46:56.500 101 12477.90 198.10 54545.80 88888.00 2015-04-11 14:46:56.625 101 12477.95 198.18 54545.82 88888.00 2015-04-11 14:46:56.750 101 12478.00 198.28 54545.80 88888.00 2015-04-11 14:46:56.875 101 12478.00 198.35 54545.78 88888.00 2015-04-11 14:46:57.000 101 12478.05 198.40 54545.70 88888.00 2015-04-11 14:46:57.125 101 12478.05 198.43 54545.68 88888.00 2015-04-11 14:46:57.250 101 12478.10 198.45 54545.68 88888.00 2015-04-11 14:46:57.375 101 12478.12 198.47 54545.70 88888.00 2015-04-11 14:46:57.500 101 12478.08 198.53 54545.70 88888.00 2015-04-11 14:46:57.625 101 12478.02 198.60 54545.68 88888.00 2015-04-11 14:46:57.750 101 12478.05 198.65 54545.65 88888.00 2015-04-11 14:46:57.875 101 12478.08 198.70 54545.68 88888.00 2015-04-11 14:46:58.000 101 12478.08 198.72 54545.68 88888.00 2015-04-11 14:46:58.125 101 12478.10 198.80 54545.68 88888.00 2015-04-11 14:46:58.250 101 12478.08 198.80 54545.68 88888.00 2015-04-11 14:46:58.375 101 12478.10 198.85 54545.65 88888.00 2015-04-11 14:46:58.500 101 12478.12 198.90 54545.65 88888.00 2015-04-11 14:46:58.625 101 12478.17 198.93 54545.65 88888.00 2015-04-11 14:46:58.750 101 12478.15 198.97 54545.65 88888.00 2015-04-11 14:46:58.875 101 12478.12 199.00 54545.62 88888.00 2015-04-11 14:46:59.000 101 12478.12 199.00 54545.60 88888.00 2015-04-11 14:46:59.125 101 12478.12 199.05 54545.65 88888.00 2015-04-11 14:46:59.250 101 12478.10 199.10 54545.68 88888.00 2015-04-11 14:46:59.375 101 12478.15 199.12 54545.65 88888.00 2015-04-11 14:46:59.500 101 12478.17 199.18 54545.68 88888.00 2015-04-11 14:46:59.625 101 12478.20 199.20 54545.68 88888.00 2015-04-11 14:46:59.750 101 12478.17 199.25 54545.65 88888.00 2015-04-11 14:46:59.875 101 12478.12 199.28 54545.62 88888.00 2015-04-11 14:47:00.000 101 12478.10 199.30 54545.65 88888.00 2015-04-11 14:47:00.125 101 12478.15 199.30 54545.65 88888.00 2015-04-11 14:47:00.250 101 12478.08 199.28 54545.65 88888.00 2015-04-11 14:47:00.375 101 12478.02 199.32 54545.65 88888.00 2015-04-11 14:47:00.500 101 12478.02 199.35 54545.62 88888.00 2015-04-11 14:47:00.625 101 12478.02 199.35 54545.65 88888.00 2015-04-11 14:47:00.750 101 12478.08 199.35 54545.65 88888.00 2015-04-11 14:47:00.875 101 12478.10 199.35 54545.68 88888.00 2015-04-11 14:47:01.000 101 12478.10 199.43 54545.65 88888.00 2015-04-11 14:47:01.125 101 12478.12 199.38 54545.68 88888.00 2015-04-11 14:47:01.250 101 12478.12 199.35 54545.70 88888.00 2015-04-11 14:47:01.375 101 12478.15 199.40 54545.72 88888.00 2015-04-11 14:47:01.500 101 12478.17 199.40 54545.68 88888.00 2015-04-11 14:47:01.625 101 12478.23 199.40 54545.68 88888.00 2015-04-11 14:47:01.750 101 12478.17 199.40 54545.65 88888.00 2015-04-11 14:47:01.875 101 12478.15 199.38 54545.65 88888.00 2015-04-11 14:47:02.000 101 12478.20 199.38 54545.68 88888.00 2015-04-11 14:47:02.125 101 12478.30 199.43 54545.70 88888.00 2015-04-11 14:47:02.250 101 12478.35 199.40 54545.70 88888.00 2015-04-11 14:47:02.375 101 12478.33 199.35 54545.70 88888.00 2015-04-11 14:47:02.500 101 12478.30 199.35 54545.68 88888.00 2015-04-11 14:47:02.625 101 12478.27 199.38 54545.68 88888.00 2015-04-11 14:47:02.750 101 12478.35 199.38 54545.68 88888.00 2015-04-11 14:47:02.875 101 12478.40 199.38 54545.70 88888.00 2015-04-11 14:47:03.000 101 12478.48 199.35 54545.70 88888.00 2015-04-11 14:47:03.125 101 12478.58 199.40 54545.72 88888.00 2015-04-11 14:47:03.250 101 12478.62 199.40 54545.78 88888.00 2015-04-11 14:47:03.375 101 12478.70 199.40 54545.75 88888.00 2015-04-11 14:47:03.500 101 12478.67 199.40 54545.72 88888.00 2015-04-11 14:47:03.625 101 12478.70 199.40 54545.72 88888.00 2015-04-11 14:47:03.750 101 12478.73 199.40 54545.78 88888.00 2015-04-11 14:47:03.875 101 12478.80 199.43 54545.78 88888.00 2015-04-11 14:47:04.000 101 12478.85 199.38 54545.72 88888.00 2015-04-11 14:47:04.125 101 12478.85 199.40 54545.75 88888.00 2015-04-11 14:47:04.250 101 12478.80 199.45 54545.75 88888.00 2015-04-11 14:47:04.375 101 12478.92 199.47 54545.72 88888.00 2015-04-11 14:47:04.500 101 12479.00 199.45 54545.75 88888.00 2015-04-11 14:47:04.625 101 12479.05 199.47 54545.78 88888.00 2015-04-11 14:47:04.750 101 12479.05 199.53 54545.80 88888.00 2015-04-11 14:47:04.875 101 12479.10 199.55 54545.80 88888.00 2015-04-11 14:47:05.000 101 12479.05 199.55 54545.78 88888.00 2015-04-11 14:47:05.125 101 12479.05 199.53 54545.75 88888.00 2015-04-11 14:47:05.250 101 12479.10 199.55 54545.78 88888.00 2015-04-11 14:47:05.375 101 12479.17 199.57 54545.78 88888.00 2015-04-11 14:47:05.500 101 12479.17 199.57 54545.78 88888.00 2015-04-11 14:47:05.625 101 12479.15 199.60 54545.75 88888.00 2015-04-11 14:47:05.750 101 12479.20 199.62 54545.75 88888.00 2015-04-11 14:47:05.875 101 12479.20 199.60 54545.75 88888.00 2015-04-11 14:47:06.000 101 12479.25 199.60 54545.72 88888.00 2015-04-11 14:47:06.125 101 12479.23 199.62 54545.75 88888.00 2015-04-11 14:47:06.250 101 12479.15 199.62 54545.75 88888.00 2015-04-11 14:47:06.375 101 12479.17 199.65 54545.75 88888.00 2015-04-11 14:47:06.500 101 12479.20 199.65 54545.80 88888.00 2015-04-11 14:47:06.625 101 12479.25 199.65 54545.82 88888.00 2015-04-11 14:47:06.750 101 12479.27 199.70 54545.78 88888.00 2015-04-11 14:47:06.875 101 12479.30 199.68 54545.75 88888.00 2015-04-11 14:47:07.000 101 12479.30 199.68 54545.75 88888.00 2015-04-11 14:47:07.125 101 12479.35 199.70 54545.78 88888.00 2015-04-11 14:47:07.250 101 12479.30 199.68 54545.75 88888.00 2015-04-11 14:47:07.375 101 12479.25 199.68 54545.75 88888.00 2015-04-11 14:47:07.500 101 12479.27 199.62 54545.75 88888.00 2015-04-11 14:47:07.625 101 12479.30 199.68 54545.75 88888.00 2015-04-11 14:47:07.750 101 12479.30 199.65 54545.78 88888.00 2015-04-11 14:47:07.875 101 12479.27 199.75 54545.82 88888.00 2015-04-11 14:47:08.000 101 12479.27 199.75 54545.85 88888.00 2015-04-11 14:47:08.125 101 12479.30 199.72 54545.85 88888.00 2015-04-11 14:47:08.250 101 12479.30 199.70 54545.85 88888.00 2015-04-11 14:47:08.375 101 12479.30 199.72 54545.85 88888.00 2015-04-11 14:47:08.500 101 12479.23 199.75 54545.82 88888.00 2015-04-11 14:47:08.625 101 12479.17 199.78 54545.82 88888.00 2015-04-11 14:47:08.750 101 12479.15 199.80 54545.85 88888.00 2015-04-11 14:47:08.875 101 12479.10 199.82 54545.82 88888.00 2015-04-11 14:47:09.000 101 12479.10 199.78 54545.82 88888.00 2015-04-11 14:47:09.125 101 12479.05 199.82 54545.88 88888.00 2015-04-11 14:47:09.250 101 12479.00 199.88 54545.90 88888.00 2015-04-11 14:47:09.375 101 12479.08 199.90 54545.90 88888.00 2015-04-11 14:47:09.500 101 12479.12 199.90 54545.88 88888.00 2015-04-11 14:47:09.625 101 12479.15 199.93 54545.90 88888.00 2015-04-11 14:47:09.750 101 12479.15 199.97 54545.93 88888.00 2015-04-11 14:47:09.875 101 12479.08 199.97 54545.93 88888.00 2015-04-11 14:47:10.000 101 12479.02 199.97 54545.93 88888.00 2015-04-11 14:47:10.125 101 12479.02 199.97 54545.90 88888.00 2015-04-11 14:47:10.250 101 12479.00 200.00 54545.95 88888.00 2015-04-11 14:47:10.375 101 12478.98 199.97 54545.93 88888.00 2015-04-11 14:47:10.500 101 12478.98 199.97 54545.95 88888.00 2015-04-11 14:47:10.625 101 12478.95 200.00 54545.97 88888.00 2015-04-11 14:47:10.750 101 12478.98 200.05 54545.97 88888.00 2015-04-11 14:47:10.875 101 12478.95 200.07 54546.03 88888.00 2015-04-11 14:47:11.000 101 12478.95 200.07 54546.00 88888.00 2015-04-11 14:47:11.125 101 12478.88 200.05 54545.97 88888.00 2015-04-11 14:47:11.250 101 12478.77 200.05 54546.00 88888.00 2015-04-11 14:47:11.375 101 12478.75 200.10 54546.03 88888.00 2015-04-11 14:47:11.500 101 12478.83 200.10 54546.00 88888.00 2015-04-11 14:47:11.625 101 12478.83 200.07 54546.00 88888.00 2015-04-11 14:47:11.750 101 12478.83 200.05 54546.00 88888.00 2015-04-11 14:47:11.875 101 12478.83 200.07 54546.03 88888.00 2015-04-11 14:47:12.000 101 12478.75 200.07 54546.05 88888.00 2015-04-11 14:47:12.125 101 12478.65 200.07 54546.05 88888.00 2015-04-11 14:47:12.250 101 12478.67 200.05 54546.07 88888.00 2015-04-11 14:47:12.375 101 12478.75 200.07 54546.07 88888.00 2015-04-11 14:47:12.500 101 12478.77 200.07 54546.10 88888.00 2015-04-11 14:47:12.625 101 12478.73 200.07 54546.10 88888.00 2015-04-11 14:47:12.750 101 12478.67 200.05 54546.07 88888.00 2015-04-11 14:47:12.875 101 12478.65 200.05 54546.10 88888.00 2015-04-11 14:47:13.000 101 12478.62 200.05 54546.10 88888.00 2015-04-11 14:47:13.125 101 12478.62 200.05 54546.15 88888.00 2015-04-11 14:47:13.250 101 12478.58 200.07 54546.15 88888.00 2015-04-11 14:47:13.375 101 12478.62 200.12 54546.15 88888.00 2015-04-11 14:47:13.500 101 12478.58 200.10 54546.18 88888.00 2015-04-11 14:47:13.625 101 12478.58 200.10 54546.18 88888.00 2015-04-11 14:47:13.750 101 12478.60 200.12 54546.20 88888.00 2015-04-11 14:47:13.875 101 12478.62 200.18 54546.22 88888.00 2015-04-11 14:47:14.000 101 12478.62 200.15 54546.22 88888.00 2015-04-11 14:47:14.125 101 12478.58 200.18 54546.25 88888.00 2015-04-11 14:47:14.250 101 12478.50 200.20 54546.22 88888.00 2015-04-11 14:47:14.375 101 12478.50 200.22 54546.25 88888.00 2015-04-11 14:47:14.500 101 12478.48 200.22 54546.28 88888.00 2015-04-11 14:47:14.625 101 12478.45 200.25 54546.28 88888.00 2015-04-11 14:47:14.750 101 12478.50 200.28 54546.25 88888.00 2015-04-11 14:47:14.875 101 12478.55 200.30 54546.25 88888.00 2015-04-11 14:47:15.000 101 12478.58 200.32 54546.28 88888.00 2015-04-11 14:47:15.125 101 12478.52 200.32 54546.28 88888.00 2015-04-11 14:47:15.250 101 12478.48 200.32 54546.25 88888.00 2015-04-11 14:47:15.375 101 12478.52 200.38 54546.22 88888.00 2015-04-11 14:47:15.500 101 12478.55 200.38 54546.28 88888.00 2015-04-11 14:47:15.625 101 12478.55 200.45 54546.28 88888.00 2015-04-11 14:47:15.750 101 12478.52 200.47 54546.25 88888.00 2015-04-11 14:47:15.875 101 12478.60 200.47 54546.25 88888.00 2015-04-11 14:47:16.000 101 12478.65 200.47 54546.22 88888.00 2015-04-11 14:47:16.125 101 12478.62 200.50 54546.25 88888.00 2015-04-11 14:47:16.250 101 12478.62 200.50 54546.28 88888.00 2015-04-11 14:47:16.375 101 12478.70 200.53 54546.28 88888.00 2015-04-11 14:47:16.500 101 12478.75 200.55 54546.25 88888.00 2015-04-11 14:47:16.625 101 12478.73 200.55 54546.25 88888.00 2015-04-11 14:47:16.750 101 12478.70 200.57 54546.28 88888.00 2015-04-11 14:47:16.875 101 12478.73 200.57 54546.25 88888.00 2015-04-11 14:47:17.000 101 12478.80 200.60 54546.25 88888.00 2015-04-11 14:47:17.125 101 12478.83 200.68 54546.28 88888.00 2015-04-11 14:47:17.250 101 12478.88 200.65 54546.28 88888.00 2015-04-11 14:47:17.375 101 12478.92 200.68 54546.25 88888.00 2015-04-11 14:47:17.500 101 12478.90 200.68 54546.25 88888.00 2015-04-11 14:47:17.625 101 12478.95 200.68 54546.25 88888.00 2015-04-11 14:47:17.750 101 12479.00 200.70 54546.28 88888.00 2015-04-11 14:47:17.875 101 12479.02 200.72 54546.30 88888.00 2015-04-11 14:47:18.000 101 12479.05 200.72 54546.30 88888.00 2015-04-11 14:47:18.125 101 12479.02 200.75 54546.30 88888.00 2015-04-11 14:47:18.250 101 12478.92 200.78 54546.28 88888.00 2015-04-11 14:47:18.375 101 12478.95 200.78 54546.28 88888.00 2015-04-11 14:47:18.500 101 12479.00 200.78 54546.28 88888.00 2015-04-11 14:47:18.625 101 12479.00 200.78 54546.30 88888.00 2015-04-11 14:47:18.750 101 12479.05 200.80 54546.30 88888.00 2015-04-11 14:47:18.875 101 12479.05 200.80 54546.28 88888.00 2015-04-11 14:47:19.000 101 12479.08 200.85 54546.25 88888.00 2015-04-11 14:47:19.125 101 12479.12 200.85 54546.28 88888.00 2015-04-11 14:47:19.250 101 12479.10 200.82 54546.28 88888.00 2015-04-11 14:47:19.375 101 12479.15 200.82 54546.25 88888.00 2015-04-11 14:47:19.500 101 12479.23 200.82 54546.28 88888.00 2015-04-11 14:47:19.625 101 12479.30 200.85 54546.28 88888.00 2015-04-11 14:47:19.750 101 12479.30 200.88 54546.25 88888.00 2015-04-11 14:47:19.875 101 12479.35 200.88 54546.30 88888.00 2015-04-11 14:47:20.000 101 12479.40 200.88 54546.28 88888.00 2015-04-11 14:47:20.125 101 12479.40 200.90 54546.30 88888.00 2015-04-11 14:47:20.250 101 12479.40 200.90 54546.30 88888.00 2015-04-11 14:47:20.375 101 12479.50 200.90 54546.28 88888.00 2015-04-11 14:47:20.500 101 12479.58 200.93 54546.30 88888.00 2015-04-11 14:47:20.625 101 12479.55 200.95 54546.30 88888.00 2015-04-11 14:47:20.750 101 12479.52 200.93 54546.28 88888.00 2015-04-11 14:47:20.875 101 12479.58 200.93 54546.30 88888.00 2015-04-11 14:47:21.000 101 12479.65 200.97 54546.28 88888.00 2015-04-11 14:47:21.125 101 12479.70 201.03 54546.32 88888.00 2015-04-11 14:47:21.250 101 12479.77 201.03 54546.32 88888.00 2015-04-11 14:47:21.375 101 12479.77 201.03 54546.32 88888.00 2015-04-11 14:47:21.500 101 12479.77 201.05 54546.32 88888.00 2015-04-11 14:47:21.625 101 12479.83 201.12 54546.30 88888.00 2015-04-11 14:47:21.750 101 12479.88 201.12 54546.30 88888.00 2015-04-11 14:47:21.875 101 12479.85 201.10 54546.32 88888.00 2015-04-11 14:47:22.000 101 12479.90 201.10 54546.32 88888.00 2015-04-11 14:47:22.125 101 12479.92 201.15 54546.32 88888.00 2015-04-11 14:47:22.250 101 12479.98 201.15 54546.32 88888.00 2015-04-11 14:47:22.375 101 12480.08 201.18 54546.35 88888.00 2015-04-11 14:47:22.500 101 12480.10 201.18 54546.32 88888.00 2015-04-11 14:47:22.625 101 12480.12 201.15 54546.32 88888.00 2015-04-11 14:47:22.750 101 12480.20 201.18 54546.32 88888.00 2015-04-11 14:47:22.875 101 12480.23 201.22 54546.32 88888.00 2015-04-11 14:47:23.000 101 12480.27 201.22 54546.32 88888.00 2015-04-11 14:47:23.125 101 12480.25 201.20 54546.32 88888.00 2015-04-11 14:47:23.250 101 12480.25 201.25 54546.32 88888.00 2015-04-11 14:47:23.375 101 12480.27 201.28 54546.30 88888.00 2015-04-11 14:47:23.500 101 12480.27 201.32 54546.35 88888.00 2015-04-11 14:47:23.625 101 12480.33 201.38 54546.32 88888.00 2015-04-11 14:47:23.750 101 12480.38 201.38 54546.32 88888.00 2015-04-11 14:47:23.875 101 12480.45 201.35 54546.32 88888.00 2015-04-11 14:47:24.000 101 12480.52 201.38 54546.32 88888.00 2015-04-11 14:47:24.125 101 12480.52 201.43 54546.35 88888.00 2015-04-11 14:47:24.250 101 12480.55 201.45 54546.35 88888.00 2015-04-11 14:47:24.375 101 12480.55 201.50 54546.35 88888.00 2015-04-11 14:47:24.500 101 12480.50 201.50 54546.30 88888.00 2015-04-11 14:47:24.625 101 12480.55 201.53 54546.32 88888.00 2015-04-11 14:47:24.750 101 12480.55 201.55 54546.35 88888.00 2015-04-11 14:47:24.875 101 12480.55 201.57 54546.35 88888.00 2015-04-11 14:47:25.000 101 12480.65 201.55 54546.32 88888.00 2015-04-11 14:47:25.125 101 12480.65 201.60 54546.35 88888.00 2015-04-11 14:47:25.250 101 12480.60 201.68 54546.35 88888.00 2015-04-11 14:47:25.375 101 12480.67 201.68 54546.35 88888.00 2015-04-11 14:47:25.500 101 12480.65 201.70 54546.35 88888.00 2015-04-11 14:47:25.625 101 12480.62 201.72 54546.38 88888.00 2015-04-11 14:47:25.750 101 12480.67 201.72 54546.35 88888.00 2015-04-11 14:47:25.875 101 12480.70 201.78 54546.38 88888.00 2015-04-11 14:47:26.000 101 12480.70 201.80 54546.35 88888.00 2015-04-11 14:47:26.125 101 12480.70 201.80 54546.38 88888.00 2015-04-11 14:47:26.250 101 12480.65 201.82 54546.40 88888.00 2015-04-11 14:47:26.375 101 12480.70 201.82 54546.40 88888.00 2015-04-11 14:47:26.500 101 12480.70 201.85 54546.38 88888.00 2015-04-11 14:47:26.625 101 12480.70 201.88 54546.40 88888.00 2015-04-11 14:47:26.750 101 12480.73 201.88 54546.40 88888.00 2015-04-11 14:47:26.875 101 12480.73 201.85 54546.43 88888.00 2015-04-11 14:47:27.000 101 12480.70 201.82 54546.38 88888.00 2015-04-11 14:47:27.125 101 12480.65 201.82 54546.43 88888.00 2015-04-11 14:47:27.250 101 12480.67 201.80 54546.43 88888.00 2015-04-11 14:47:27.375 101 12480.75 201.85 54546.45 88888.00 2015-04-11 14:47:27.500 101 12480.75 201.90 54546.47 88888.00 2015-04-11 14:47:27.625 101 12480.73 201.93 54546.45 88888.00 2015-04-11 14:47:27.750 101 12480.65 201.93 54546.45 88888.00 2015-04-11 14:47:27.875 101 12480.58 201.95 54546.45 88888.00 2015-04-11 14:47:28.000 101 12480.60 201.95 54546.47 88888.00 2015-04-11 14:47:28.125 101 12480.58 201.97 54546.47 88888.00 2015-04-11 14:47:28.250 101 12480.55 202.00 54546.53 88888.00 2015-04-11 14:47:28.375 101 12480.65 202.03 54546.55 88888.00 2015-04-11 14:47:28.500 101 12480.65 202.05 54546.55 88888.00 2015-04-11 14:47:28.625 101 12480.55 202.05 54546.57 88888.00 2015-04-11 14:47:28.750 101 12480.50 202.05 54546.57 88888.00 2015-04-11 14:47:28.875 101 12480.45 202.07 54546.62 88888.00 2015-04-11 14:47:29.000 101 12480.45 202.03 54546.60 88888.00 2015-04-11 14:47:29.125 101 12480.42 202.00 54546.60 88888.00 2015-04-11 14:47:29.250 101 12480.42 202.00 54546.60 88888.00 2015-04-11 14:47:29.375 101 12480.48 202.05 54546.65 88888.00 2015-04-11 14:47:29.500 101 12480.48 202.05 54546.68 88888.00 2015-04-11 14:47:29.625 101 12480.45 202.05 54546.68 88888.00 2015-04-11 14:47:29.750 101 12480.42 202.03 54546.68 88888.00 2015-04-11 14:47:29.875 101 12480.48 202.03 54546.68 88888.00 2015-04-11 14:47:30.000 101 12480.50 202.00 54546.70 88888.00 2015-04-11 14:47:30.125 101 12480.52 202.03 54546.72 88888.00 2015-04-11 14:47:30.250 101 12480.48 202.00 54546.72 88888.00 2015-04-11 14:47:30.375 101 12480.52 201.97 54546.78 88888.00 2015-04-11 14:47:30.500 101 12480.50 201.97 54546.75 88888.00 2015-04-11 14:47:30.625 101 12480.52 202.00 54546.75 88888.00 2015-04-11 14:47:30.750 101 12480.52 201.97 54546.75 88888.00 2015-04-11 14:47:30.875 101 12480.60 201.97 54546.80 88888.00 2015-04-11 14:47:31.000 101 12480.70 202.00 54546.80 88888.00 2015-04-11 14:47:31.125 101 12480.67 202.00 54546.80 88888.00 2015-04-11 14:47:31.250 101 12480.60 202.03 54546.78 88888.00 2015-04-11 14:47:31.375 101 12480.62 202.00 54546.80 88888.00 2015-04-11 14:47:31.500 101 12480.60 202.05 54546.82 88888.00 2015-04-11 14:47:31.625 101 12480.52 202.07 54546.80 88888.00 2015-04-11 14:47:31.750 101 12480.48 202.07 54546.82 88888.00 2015-04-11 14:47:31.875 101 12480.50 202.12 54546.88 88888.00 2015-04-11 14:47:32.000 101 12480.60 202.15 54546.90 88888.00 2015-04-11 14:47:32.125 101 12480.58 202.18 54546.88 88888.00 2015-04-11 14:47:32.250 101 12480.50 202.20 54546.88 88888.00 2015-04-11 14:47:32.375 101 12480.58 202.22 54546.88 88888.00 2015-04-11 14:47:32.500 101 12480.62 202.28 54546.88 88888.00 2015-04-11 14:47:32.625 101 12480.62 202.28 54546.88 88888.00 2015-04-11 14:47:32.750 101 12480.62 202.32 54546.90 88888.00 2015-04-11 14:47:32.875 101 12480.67 202.32 54546.90 88888.00 2015-04-11 14:47:33.000 101 12480.65 202.38 54546.88 88888.00 2015-04-11 14:47:33.125 101 12480.67 202.40 54546.93 88888.00 2015-04-11 14:47:33.250 101 12480.62 202.43 54546.95 88888.00 2015-04-11 14:47:33.375 101 12480.67 202.43 54546.95 88888.00 2015-04-11 14:47:33.500 101 12480.70 202.40 54546.97 88888.00 2015-04-11 14:47:33.625 101 12480.75 202.43 54547.00 88888.00 2015-04-11 14:47:33.750 101 12480.70 202.45 54547.00 88888.00 2015-04-11 14:47:33.875 101 12480.73 202.45 54546.97 88888.00 2015-04-11 14:47:34.000 101 12480.77 202.43 54546.97 88888.00 2015-04-11 14:47:34.125 101 12480.80 202.43 54547.00 88888.00 2015-04-11 14:47:34.250 101 12480.77 202.43 54547.00 88888.00 2015-04-11 14:47:34.375 101 12480.80 202.40 54547.00 88888.00 2015-04-11 14:47:34.500 101 12480.80 202.43 54546.97 88888.00 2015-04-11 14:47:34.625 101 12480.77 202.45 54546.97 88888.00 2015-04-11 14:47:34.750 101 12480.77 202.40 54547.00 88888.00 2015-04-11 14:47:34.875 101 12480.83 202.40 54547.00 88888.00 2015-04-11 14:47:35.000 101 12480.90 202.40 54547.00 88888.00 2015-04-11 14:47:35.125 101 12480.92 202.38 54547.00 88888.00 2015-04-11 14:47:35.250 101 12480.90 202.35 54547.03 88888.00 2015-04-11 14:47:35.375 101 12481.05 202.35 54547.05 88888.00 2015-04-11 14:47:35.500 101 12481.02 202.35 54547.05 88888.00 2015-04-11 14:47:35.625 101 12480.98 202.35 54547.05 88888.00 2015-04-11 14:47:35.750 101 12481.00 202.38 54547.00 88888.00 2015-04-11 14:47:35.875 101 12481.10 202.38 54547.03 88888.00 2015-04-11 14:47:36.000 101 12481.08 202.35 54547.00 88888.00 2015-04-11 14:47:36.125 101 12481.02 202.35 54547.03 88888.00 2015-04-11 14:47:36.250 101 12481.02 202.35 54547.03 88888.00 2015-04-11 14:47:36.375 101 12481.12 202.40 54547.07 88888.00 2015-04-11 14:47:36.500 101 12481.20 202.45 54547.07 88888.00 2015-04-11 14:47:36.625 101 12481.20 202.47 54547.07 88888.00 2015-04-11 14:47:36.750 101 12481.15 202.45 54547.07 88888.00 2015-04-11 14:47:36.875 101 12481.20 202.50 54547.05 88888.00 2015-04-11 14:47:37.000 101 12481.20 202.53 54547.07 88888.00 2015-04-11 14:47:37.125 101 12481.17 202.57 54547.10 88888.00 2015-04-11 14:47:37.250 101 12481.20 202.60 54547.10 88888.00 2015-04-11 14:47:37.375 101 12481.25 202.65 54547.15 88888.00 2015-04-11 14:47:37.500 101 12481.35 202.68 54547.10 88888.00 2015-04-11 14:47:37.625 101 12481.38 202.70 54547.10 88888.00 2015-04-11 14:47:37.750 101 12481.35 202.70 54547.10 88888.00 2015-04-11 14:47:37.875 101 12481.35 202.78 54547.12 88888.00 2015-04-11 14:47:38.000 101 12481.35 202.78 54547.12 88888.00 2015-04-11 14:47:38.125 101 12481.40 202.80 54547.12 88888.00 2015-04-11 14:47:38.250 101 12481.35 202.85 54547.15 88888.00 2015-04-11 14:47:38.375 101 12481.42 202.90 54547.15 88888.00 2015-04-11 14:47:38.500 101 12481.45 202.85 54547.12 88888.00 2015-04-11 14:47:38.625 101 12481.52 202.82 54547.15 88888.00 2015-04-11 14:47:38.750 101 12481.55 202.80 54547.15 88888.00 2015-04-11 14:47:38.875 101 12481.55 202.85 54547.15 88888.00 2015-04-11 14:47:39.000 101 12481.52 202.80 54547.12 88888.00 2015-04-11 14:47:39.125 101 12481.55 202.75 54547.15 88888.00 2015-04-11 14:47:39.250 101 12481.58 202.80 54547.15 88888.00 2015-04-11 14:47:39.375 101 12481.60 202.78 54547.15 88888.00 2015-04-11 14:47:39.500 101 12481.58 202.78 54547.18 88888.00 2015-04-11 14:47:39.625 101 12481.60 202.75 54547.20 88888.00 2015-04-11 14:47:39.750 101 12481.58 202.75 54547.20 88888.00 2015-04-11 14:47:39.875 101 12481.52 202.72 54547.18 88888.00 2015-04-11 14:47:40.000 101 12481.50 202.72 54547.18 88888.00 2015-04-11 14:47:40.125 101 12481.60 202.72 54547.18 88888.00 2015-04-11 14:47:40.250 101 12481.60 202.70 54547.20 88888.00 2015-04-11 14:47:40.375 101 12481.62 202.68 54547.20 88888.00 2015-04-11 14:47:40.500 101 12481.60 202.65 54547.20 88888.00 2015-04-11 14:47:40.625 101 12481.62 202.68 54547.20 88888.00 2015-04-11 14:47:40.750 101 12481.65 202.68 54547.22 88888.00 2015-04-11 14:47:40.875 101 12481.67 202.60 54547.22 88888.00 2015-04-11 14:47:41.000 101 12481.65 202.60 54547.25 88888.00 2015-04-11 14:47:41.125 101 12481.67 202.62 54547.25 88888.00 2015-04-11 14:47:41.250 101 12481.73 202.62 54547.28 88888.00 2015-04-11 14:47:41.375 101 12481.75 202.60 54547.28 88888.00 2015-04-11 14:47:41.500 101 12481.73 202.57 54547.32 88888.00 2015-04-11 14:47:41.625 101 12481.83 202.53 54547.30 88888.00 2015-04-11 14:47:41.750 101 12481.77 202.50 54547.30 88888.00 2015-04-11 14:47:41.875 101 12481.73 202.53 54547.35 88888.00 2015-04-11 14:47:42.000 101 12481.80 202.53 54547.35 88888.00 2015-04-11 14:47:42.125 101 12481.83 202.50 54547.40 88888.00 2015-04-11 14:47:42.250 101 12481.85 202.50 54547.40 88888.00 2015-04-11 14:47:42.375 101 12481.90 202.50 54547.43 88888.00 2015-04-11 14:47:42.500 101 12481.92 202.53 54547.40 88888.00 2015-04-11 14:47:42.625 101 12481.88 202.50 54547.43 88888.00 2015-04-11 14:47:42.750 101 12481.88 202.50 54547.43 88888.00 2015-04-11 14:47:42.875 101 12481.88 202.50 54547.40 88888.00 2015-04-11 14:47:43.000 101 12481.88 202.47 54547.40 88888.00 2015-04-11 14:47:43.125 101 12481.88 202.50 54547.43 88888.00 2015-04-11 14:47:43.250 101 12481.92 202.50 54547.45 88888.00 2015-04-11 14:47:43.375 101 12481.95 202.45 54547.45 88888.00 2015-04-11 14:47:43.500 101 12481.95 202.47 54547.45 88888.00 2015-04-11 14:47:43.625 101 12481.98 202.47 54547.47 88888.00 2015-04-11 14:47:43.750 101 12482.00 202.45 54547.50 88888.00 2015-04-11 14:47:43.875 101 12482.12 202.47 54547.50 88888.00 2015-04-11 14:47:44.000 101 12482.15 202.53 54547.50 88888.00 2015-04-11 14:47:44.125 101 12482.10 202.50 54547.53 88888.00 2015-04-11 14:47:44.250 101 12482.05 202.47 54547.53 88888.00 2015-04-11 14:47:44.375 101 12482.17 202.53 54547.53 88888.00 2015-04-11 14:47:44.500 101 12482.15 202.57 54547.53 88888.00 2015-04-11 14:47:44.625 101 12482.10 202.60 54547.53 88888.00 2015-04-11 14:47:44.750 101 12482.08 202.60 54547.55 88888.00 2015-04-11 14:47:44.875 101 12482.08 202.60 54547.55 88888.00 2015-04-11 14:47:45.000 101 12482.10 202.62 54547.55 88888.00 2015-04-11 14:47:45.125 101 12482.12 202.62 54547.60 88888.00 2015-04-11 14:47:45.250 101 12482.08 202.65 54547.60 88888.00 2015-04-11 14:47:45.375 101 12482.10 202.70 54547.60 88888.00 2015-04-11 14:47:45.500 101 12482.12 202.68 54547.60 88888.00 2015-04-11 14:47:45.625 101 12482.12 202.70 54547.62 88888.00 2015-04-11 14:47:45.750 101 12482.10 202.70 54547.65 88888.00 2015-04-11 14:47:45.875 101 12482.02 202.70 54547.65 88888.00 2015-04-11 14:47:46.000 101 12481.98 202.70 54547.62 88888.00 2015-04-11 14:47:46.125 101 12482.08 202.72 54547.68 88888.00 2015-04-11 14:47:46.250 101 12482.10 202.72 54547.70 88888.00 2015-04-11 14:47:46.375 101 12482.12 202.75 54547.68 88888.00 2015-04-11 14:47:46.500 101 12482.08 202.75 54547.68 88888.00 2015-04-11 14:47:46.625 101 12482.08 202.75 54547.68 88888.00 2015-04-11 14:47:46.750 101 12482.08 202.78 54547.65 88888.00 2015-04-11 14:47:46.875 101 12481.98 202.78 54547.62 88888.00 2015-04-11 14:47:47.000 101 12481.92 202.75 54547.60 88888.00 2015-04-11 14:47:47.125 101 12481.95 202.75 54547.68 88888.00 2015-04-11 14:47:47.250 101 12481.92 202.72 54547.70 88888.00 2015-04-11 14:47:47.375 101 12481.98 202.70 54547.72 88888.00 2015-04-11 14:47:47.500 101 12481.98 202.75 54547.70 88888.00 2015-04-11 14:47:47.625 101 12481.95 202.75 54547.70 88888.00 2015-04-11 14:47:47.750 101 12481.92 202.68 54547.72 88888.00 2015-04-11 14:47:47.875 101 12481.95 202.72 54547.78 88888.00 2015-04-11 14:47:48.000 101 12481.98 202.72 54547.78 88888.00 2015-04-11 14:47:48.125 101 12481.98 202.72 54547.78 88888.00 2015-04-11 14:47:48.250 101 12481.85 202.70 54547.78 88888.00 2015-04-11 14:47:48.375 101 12481.75 202.72 54547.75 88888.00 2015-04-11 14:47:48.500 101 12481.80 202.70 54547.75 88888.00 2015-04-11 14:47:48.625 101 12481.85 202.70 54547.80 88888.00 2015-04-11 14:47:48.750 101 12481.85 202.72 54547.82 88888.00 2015-04-11 14:47:48.875 101 12481.83 202.72 54547.80 88888.00 2015-04-11 14:47:49.000 101 12481.77 202.70 54547.75 88888.00 2015-04-11 14:47:49.125 101 12481.77 202.68 54547.82 88888.00 2015-04-11 14:47:49.250 101 12481.73 202.68 54547.82 88888.00 2015-04-11 14:47:49.375 101 12481.70 202.72 54547.82 88888.00 2015-04-11 14:47:49.500 101 12481.67 202.72 54547.82 88888.00 2015-04-11 14:47:49.625 101 12481.65 202.70 54547.82 88888.00 2015-04-11 14:47:49.750 101 12481.62 202.70 54547.85 88888.00 2015-04-11 14:47:49.875 101 12481.65 202.70 54547.82 88888.00 2015-04-11 14:47:50.000 101 12481.58 202.75 54547.82 88888.00 2015-04-11 14:47:50.125 101 12481.52 202.72 54547.90 88888.00 2015-04-11 14:47:50.250 101 12481.38 202.70 54547.90 88888.00 2015-04-11 14:47:50.375 101 12481.40 202.70 54547.90 88888.00 2015-04-11 14:47:50.500 101 12481.38 202.72 54547.93 88888.00 2015-04-11 14:47:50.625 101 12481.33 202.70 54547.95 88888.00 2015-04-11 14:47:50.750 101 12481.30 202.70 54547.90 88888.00 2015-04-11 14:47:50.875 101 12481.38 202.72 54547.90 88888.00 2015-04-11 14:47:51.000 101 12481.40 202.75 54547.90 88888.00 2015-04-11 14:47:51.125 101 12481.35 202.75 54547.93 88888.00 2015-04-11 14:47:51.250 101 12481.25 202.72 54547.90 88888.00 2015-04-11 14:47:51.375 101 12481.30 202.75 54547.93 88888.00 2015-04-11 14:47:51.500 101 12481.33 202.70 54547.93 88888.00 2015-04-11 14:47:51.625 101 12481.35 202.70 54547.95 88888.00 2015-04-11 14:47:51.750 101 12481.33 202.68 54547.97 88888.00 2015-04-11 14:47:51.875 101 12481.23 202.72 54547.97 88888.00 2015-04-11 14:47:52.000 101 12481.23 202.75 54547.95 88888.00 2015-04-11 14:47:52.125 101 12481.33 202.78 54547.97 88888.00 2015-04-11 14:47:52.250 101 12481.33 202.78 54548.00 88888.00 2015-04-11 14:47:52.375 101 12481.23 202.75 54548.00 88888.00 2015-04-11 14:47:52.500 101 12481.17 202.75 54548.05 88888.00 2015-04-11 14:47:52.625 101 12481.23 202.75 54548.05 88888.00 2015-04-11 14:47:52.750 101 12481.25 202.75 54548.05 88888.00 2015-04-11 14:47:52.875 101 12481.23 202.78 54548.07 88888.00 2015-04-11 14:47:53.000 101 12481.25 202.78 54548.07 88888.00 2015-04-11 14:47:53.125 101 12481.25 202.82 54548.10 88888.00 2015-04-11 14:47:53.250 101 12481.23 202.82 54548.07 88888.00 2015-04-11 14:47:53.375 101 12481.17 202.88 54548.05 88888.00 2015-04-11 14:47:53.500 101 12481.10 202.85 54548.05 88888.00 2015-04-11 14:47:53.625 101 12481.10 202.85 54548.07 88888.00 2015-04-11 14:47:53.750 101 12481.20 202.85 54548.07 88888.00 2015-04-11 14:47:53.875 101 12481.17 202.85 54548.10 88888.00 2015-04-11 14:47:54.000 101 12481.17 202.88 54548.10 88888.00 2015-04-11 14:47:54.125 101 12481.15 202.90 54548.12 88888.00 2015-04-11 14:47:54.250 101 12481.08 202.88 54548.12 88888.00 2015-04-11 14:47:54.375 101 12481.12 202.88 54548.12 88888.00 2015-04-11 14:47:54.500 101 12481.20 202.90 54548.12 88888.00 2015-04-11 14:47:54.625 101 12481.20 202.88 54548.18 88888.00 2015-04-11 14:47:54.750 101 12481.20 202.90 54548.18 88888.00 2015-04-11 14:47:54.875 101 12481.20 202.95 54548.15 88888.00 2015-04-11 14:47:55.000 101 12481.20 202.95 54548.15 88888.00 2015-04-11 14:47:55.125 101 12481.23 202.93 54548.15 88888.00 2015-04-11 14:47:55.250 101 12481.17 202.93 54548.20 88888.00 2015-04-11 14:47:55.375 101 12481.20 202.95 54548.20 88888.00 2015-04-11 14:47:55.500 101 12481.15 203.00 54548.18 88888.00 2015-04-11 14:47:55.625 101 12481.15 203.03 54548.22 88888.00 2015-04-11 14:47:55.750 101 12481.15 203.00 54548.22 88888.00 2015-04-11 14:47:55.875 101 12481.17 202.97 54548.22 88888.00 2015-04-11 14:47:56.000 101 12481.15 203.00 54548.20 88888.00 2015-04-11 14:47:56.125 101 12481.15 203.00 54548.22 88888.00 2015-04-11 14:47:56.250 101 12481.15 203.00 54548.28 88888.00 2015-04-11 14:47:56.375 101 12481.17 203.00 54548.28 88888.00 2015-04-11 14:47:56.500 101 12481.17 202.97 54548.30 88888.00 2015-04-11 14:47:56.625 101 12481.15 202.97 54548.28 88888.00 2015-04-11 14:47:56.750 101 12481.15 202.97 54548.30 88888.00 2015-04-11 14:47:56.875 101 12481.17 202.95 54548.28 88888.00 2015-04-11 14:47:57.000 101 12481.12 202.95 54548.30 88888.00 2015-04-11 14:47:57.125 101 12481.08 203.00 54548.35 88888.00 2015-04-11 14:47:57.250 101 12481.20 203.00 54548.35 88888.00 2015-04-11 14:47:57.375 101 12481.27 203.03 54548.30 88888.00 2015-04-11 14:47:57.500 101 12481.25 203.03 54548.32 88888.00 2015-04-11 14:47:57.625 101 12481.23 203.03 54548.38 88888.00 2015-04-11 14:47:57.750 101 12481.30 203.03 54548.38 88888.00 2015-04-11 14:47:57.875 101 12481.20 203.07 54548.38 88888.00 2015-04-11 14:47:58.000 101 12481.10 203.03 54548.35 88888.00 2015-04-11 14:47:58.125 101 12481.08 203.00 54548.38 88888.00 2015-04-11 14:47:58.250 101 12481.15 203.03 54548.38 88888.00 2015-04-11 14:47:58.375 101 12481.20 203.07 54548.38 88888.00 2015-04-11 14:47:58.500 101 12481.25 203.07 54548.40 88888.00 2015-04-11 14:47:58.625 101 12481.30 203.05 54548.40 88888.00 2015-04-11 14:47:58.750 101 12481.27 203.10 54548.38 88888.00 2015-04-11 14:47:58.875 101 12481.30 203.12 54548.38 88888.00 2015-04-11 14:47:59.000 101 12481.30 203.12 54548.38 88888.00 2015-04-11 14:47:59.125 101 12481.30 203.18 54548.43 88888.00 2015-04-11 14:47:59.250 101 12481.23 203.18 54548.40 88888.00 2015-04-11 14:47:59.375 101 12481.27 203.20 54548.43 88888.00 2015-04-11 14:47:59.500 101 12481.30 203.20 54548.45 88888.00 2015-04-11 14:47:59.625 101 12481.33 203.22 54548.45 88888.00 2015-04-11 14:47:59.750 101 12481.35 203.28 54548.43 88888.00 2015-04-11 14:47:59.875 101 12481.30 203.30 54548.45 88888.00 2015-04-11 14:48:00.000 101 12481.30 203.32 54548.45 88888.00 2015-04-11 14:48:00.125 101 12481.33 203.35 54548.47 88888.00 2015-04-11 14:48:00.250 101 12481.30 203.38 54548.50 88888.00 2015-04-11 14:48:00.375 101 12481.33 203.38 54548.53 88888.00 2015-04-11 14:48:00.500 101 12481.25 203.40 54548.47 88888.00 2015-04-11 14:48:00.625 101 12481.23 203.45 54548.50 88888.00 2015-04-11 14:48:00.750 101 12481.25 203.45 54548.50 88888.00 2015-04-11 14:48:00.875 101 12481.23 203.47 54548.50 88888.00 2015-04-11 14:48:01.000 101 12481.23 203.53 54548.50 88888.00 2015-04-11 14:48:01.125 101 12481.20 203.55 54548.53 88888.00 2015-04-11 14:48:01.250 101 12481.15 203.57 54548.53 88888.00 2015-04-11 14:48:01.375 101 12481.17 203.55 54548.57 88888.00 2015-04-11 14:48:01.500 101 12481.15 203.57 54548.55 88888.00 2015-04-11 14:48:01.625 101 12481.08 203.57 54548.55 88888.00 2015-04-11 14:48:01.750 101 12481.08 203.60 54548.57 88888.00 2015-04-11 14:48:01.875 101 12481.08 203.60 54548.55 88888.00 2015-04-11 14:48:02.000 101 12481.08 203.62 54548.53 88888.00 2015-04-11 14:48:02.125 101 12481.05 203.65 54548.57 88888.00 2015-04-11 14:48:02.250 101 12481.00 203.68 54548.57 88888.00 2015-04-11 14:48:02.375 101 12481.08 203.70 54548.55 88888.00 2015-04-11 14:48:02.500 101 12481.12 203.68 54548.57 88888.00 2015-04-11 14:48:02.625 101 12481.12 203.68 54548.57 88888.00 2015-04-11 14:48:02.750 101 12481.12 203.68 54548.55 88888.00 2015-04-11 14:48:02.875 101 12481.08 203.68 54548.57 88888.00 2015-04-11 14:48:03.000 101 12481.02 203.65 54548.57 88888.00 2015-04-11 14:48:03.125 101 12481.00 203.62 54548.57 88888.00 2015-04-11 14:48:03.250 101 12480.95 203.60 54548.57 88888.00 2015-04-11 14:48:03.375 101 12480.95 203.62 54548.57 88888.00 2015-04-11 14:48:03.500 101 12480.98 203.62 54548.60 88888.00 2015-04-11 14:48:03.625 101 12481.02 203.62 54548.60 88888.00 2015-04-11 14:48:03.750 101 12481.05 203.60 54548.57 88888.00 2015-04-11 14:48:03.875 101 12481.00 203.57 54548.57 88888.00 2015-04-11 14:48:04.000 101 12480.98 203.55 54548.57 88888.00 2015-04-11 14:48:04.125 101 12481.02 203.55 54548.60 88888.00 2015-04-11 14:48:04.250 101 12481.02 203.57 54548.60 88888.00 2015-04-11 14:48:04.375 101 12481.08 203.55 54548.62 88888.00 2015-04-11 14:48:04.500 101 12481.02 203.55 54548.60 88888.00 2015-04-11 14:48:04.625 101 12480.98 203.53 54548.60 88888.00 2015-04-11 14:48:04.750 101 12481.05 203.47 54548.60 88888.00 2015-04-11 14:48:04.875 101 12481.05 203.43 54548.60 88888.00 2015-04-11 14:48:05.000 101 12481.08 203.43 54548.60 88888.00 2015-04-11 14:48:05.125 101 12481.15 203.43 54548.62 88888.00 2015-04-11 14:48:05.250 101 12481.08 203.38 54548.65 88888.00 2015-04-11 14:48:05.375 101 12481.17 203.35 54548.62 88888.00 2015-04-11 14:48:05.500 101 12481.23 203.32 54548.62 88888.00 2015-04-11 14:48:05.625 101 12481.23 203.28 54548.62 88888.00 2015-04-11 14:48:05.750 101 12481.25 203.28 54548.62 88888.00 2015-04-11 14:48:05.875 101 12481.25 203.30 54548.65 88888.00 2015-04-11 14:48:06.000 101 12481.25 203.30 54548.65 88888.00 2015-04-11 14:48:06.125 101 12481.33 203.30 54548.68 88888.00 2015-04-11 14:48:06.250 101 12481.40 203.25 54548.68 88888.00 2015-04-11 14:48:06.375 101 12481.40 203.25 54548.65 88888.00 2015-04-11 14:48:06.500 101 12481.38 203.22 54548.65 88888.00 2015-04-11 14:48:06.625 101 12481.42 203.22 54548.65 88888.00 2015-04-11 14:48:06.750 101 12481.42 203.25 54548.65 88888.00 2015-04-11 14:48:06.875 101 12481.50 203.25 54548.65 88888.00 2015-04-11 14:48:07.000 101 12481.52 203.28 54548.65 88888.00 2015-04-11 14:48:07.125 101 12481.50 203.28 54548.65 88888.00 2015-04-11 14:48:07.250 101 12481.45 203.28 54548.65 88888.00 2015-04-11 14:48:07.375 101 12481.52 203.28 54548.65 88888.00 2015-04-11 14:48:07.500 101 12481.58 203.30 54548.68 88888.00 2015-04-11 14:48:07.625 101 12481.58 203.35 54548.68 88888.00 2015-04-11 14:48:07.750 101 12481.58 203.35 54548.68 88888.00 2015-04-11 14:48:07.875 101 12481.60 203.35 54548.62 88888.00 2015-04-11 14:48:08.000 101 12481.58 203.32 54548.62 88888.00 2015-04-11 14:48:08.125 101 12481.58 203.35 54548.68 88888.00 2015-04-11 14:48:08.250 101 12481.62 203.40 54548.62 88888.00 2015-04-11 14:48:08.375 101 12481.62 203.47 54548.65 88888.00 2015-04-11 14:48:08.500 101 12481.62 203.47 54548.65 88888.00 2015-04-11 14:48:08.625 101 12481.65 203.53 54548.68 88888.00 2015-04-11 14:48:08.750 101 12481.70 203.50 54548.65 88888.00 2015-04-11 14:48:08.875 101 12481.70 203.53 54548.65 88888.00 2015-04-11 14:48:09.000 101 12481.67 203.53 54548.60 88888.00 2015-04-11 14:48:09.125 101 12481.62 203.57 54548.62 88888.00 2015-04-11 14:48:09.250 101 12481.65 203.57 54548.65 88888.00 2015-04-11 14:48:09.375 101 12481.67 203.62 54548.65 88888.00 2015-04-11 14:48:09.500 101 12481.67 203.62 54548.65 88888.00 2015-04-11 14:48:09.625 101 12481.65 203.68 54548.65 88888.00 2015-04-11 14:48:09.750 101 12481.65 203.70 54548.65 88888.00 2015-04-11 14:48:09.875 101 12481.65 203.70 54548.62 88888.00 2015-04-11 14:48:10.000 101 12481.65 203.72 54548.65 88888.00 2015-04-11 14:48:10.125 101 12481.60 203.72 54548.62 88888.00 2015-04-11 14:48:10.250 101 12481.58 203.75 54548.62 88888.00 2015-04-11 14:48:10.375 101 12481.65 203.80 54548.60 88888.00 2015-04-11 14:48:10.500 101 12481.62 203.82 54548.60 88888.00 2015-04-11 14:48:10.625 101 12481.62 203.82 54548.60 88888.00 2015-04-11 14:48:10.750 101 12481.60 203.85 54548.60 88888.00 2015-04-11 14:48:10.875 101 12481.65 203.82 54548.62 88888.00 2015-04-11 14:48:11.000 101 12481.58 203.85 54548.62 88888.00 2015-04-11 14:48:11.125 101 12481.55 203.85 54548.62 88888.00 2015-04-11 14:48:11.250 101 12481.55 203.82 54548.62 88888.00 2015-04-11 14:48:11.375 101 12481.67 203.88 54548.60 88888.00 2015-04-11 14:48:11.500 101 12481.62 203.85 54548.60 88888.00 2015-04-11 14:48:11.625 101 12481.58 203.82 54548.60 88888.00 2015-04-11 14:48:11.750 101 12481.52 203.80 54548.60 88888.00 2015-04-11 14:48:11.875 101 12481.60 203.80 54548.62 88888.00 2015-04-11 14:48:12.000 101 12481.65 203.80 54548.60 88888.00 2015-04-11 14:48:12.125 101 12481.65 203.78 54548.60 88888.00 2015-04-11 14:48:12.250 101 12481.60 203.75 54548.62 88888.00 2015-04-11 14:48:12.375 101 12481.58 203.75 54548.65 88888.00 2015-04-11 14:48:12.500 101 12481.58 203.78 54548.65 88888.00 2015-04-11 14:48:12.625 101 12481.58 203.80 54548.68 88888.00 2015-04-11 14:48:12.750 101 12481.60 203.85 54548.70 88888.00 2015-04-11 14:48:12.875 101 12481.60 203.82 54548.65 88888.00 2015-04-11 14:48:13.000 101 12481.65 203.82 54548.65 88888.00 2015-04-11 14:48:13.125 101 12481.60 203.85 54548.68 88888.00 2015-04-11 14:48:13.250 101 12481.55 203.88 54548.65 88888.00 2015-04-11 14:48:13.375 101 12481.52 203.90 54548.65 88888.00 2015-04-11 14:48:13.500 101 12481.58 203.93 54548.68 88888.00 2015-04-11 14:48:13.625 101 12481.62 203.95 54548.65 88888.00 2015-04-11 14:48:13.750 101 12481.55 203.95 54548.65 88888.00 2015-04-11 14:48:13.875 101 12481.52 203.97 54548.65 88888.00 2015-04-11 14:48:14.000 101 12481.55 203.97 54548.65 88888.00 2015-04-11 14:48:14.125 101 12481.55 204.03 54548.68 88888.00 2015-04-11 14:48:14.250 101 12481.50 204.03 54548.65 88888.00 2015-04-11 14:48:14.375 101 12481.48 204.07 54548.68 88888.00 2015-04-11 14:48:14.500 101 12481.45 204.10 54548.68 88888.00 2015-04-11 14:48:14.625 101 12481.45 204.12 54548.68 88888.00 2015-04-11 14:48:14.750 101 12481.45 204.20 54548.68 88888.00 2015-04-11 14:48:14.875 101 12481.45 204.22 54548.72 88888.00 2015-04-11 14:48:15.000 101 12481.45 204.22 54548.70 88888.00 2015-04-11 14:48:15.125 101 12481.42 204.30 54548.70 88888.00 2015-04-11 14:48:15.250 101 12481.38 204.28 54548.70 88888.00 2015-04-11 14:48:15.375 101 12481.45 204.32 54548.70 88888.00 2015-04-11 14:48:15.500 101 12481.45 204.38 54548.70 88888.00 2015-04-11 14:48:15.625 101 12481.48 204.43 54548.70 88888.00 2015-04-11 14:48:15.750 101 12481.42 204.43 54548.70 88888.00 2015-04-11 14:48:15.875 101 12481.33 204.43 54548.70 88888.00 2015-04-11 14:48:16.000 101 12481.33 204.45 54548.68 88888.00 2015-04-11 14:48:16.125 101 12481.35 204.47 54548.68 88888.00 2015-04-11 14:48:16.250 101 12481.30 204.47 54548.62 88888.00 2015-04-11 14:48:16.375 101 12481.40 204.50 54548.65 88888.00 2015-04-11 14:48:16.500 101 12481.50 204.60 54548.68 88888.00 2015-04-11 14:48:16.625 101 12481.55 204.60 54548.68 88888.00 2015-04-11 14:48:16.750 101 12481.50 204.62 54548.68 88888.00 2015-04-11 14:48:16.875 101 12481.52 204.62 54548.68 88888.00 2015-04-11 14:48:17.000 101 12481.58 204.65 54548.65 88888.00 2015-04-11 14:48:17.125 101 12481.55 204.65 54548.70 88888.00 2015-04-11 14:48:17.250 101 12481.50 204.65 54548.70 88888.00 2015-04-11 14:48:17.375 101 12481.50 204.72 54548.70 88888.00 2015-04-11 14:48:17.500 101 12481.52 204.78 54548.70 88888.00 2015-04-11 14:48:17.625 101 12481.52 204.78 54548.70 88888.00 2015-04-11 14:48:17.750 101 12481.55 204.78 54548.68 88888.00 2015-04-11 14:48:17.875 101 12481.50 204.80 54548.68 88888.00 2015-04-11 14:48:18.000 101 12481.48 204.82 54548.68 88888.00 2015-04-11 14:48:18.125 101 12481.48 204.88 54548.70 88888.00 2015-04-11 14:48:18.250 101 12481.40 204.88 54548.68 88888.00 2015-04-11 14:48:18.375 101 12481.33 204.88 54548.65 88888.00 2015-04-11 14:48:18.500 101 12481.40 204.90 54548.68 88888.00 2015-04-11 14:48:18.625 101 12481.40 204.95 54548.68 88888.00 2015-04-11 14:48:18.750 101 12481.42 204.95 54548.68 88888.00 2015-04-11 14:48:18.875 101 12481.50 205.00 54548.70 88888.00 2015-04-11 14:48:19.000 101 12481.42 205.00 54548.68 88888.00 2015-04-11 14:48:19.125 101 12481.40 205.03 54548.70 88888.00 2015-04-11 14:48:19.250 101 12481.45 205.05 54548.70 88888.00 2015-04-11 14:48:19.375 101 12481.42 205.10 54548.70 88888.00 2015-04-11 14:48:19.500 101 12481.40 205.10 54548.70 88888.00 2015-04-11 14:48:19.625 101 12481.42 205.12 54548.68 88888.00 2015-04-11 14:48:19.750 101 12481.48 205.15 54548.70 88888.00 2015-04-11 14:48:19.875 101 12481.48 205.18 54548.68 88888.00 2015-04-11 14:48:20.000 101 12481.50 205.20 54548.68 88888.00 2015-04-11 14:48:20.125 101 12481.48 205.22 54548.70 88888.00 2015-04-11 14:48:20.250 101 12481.42 205.20 54548.70 88888.00 2015-04-11 14:48:20.375 101 12481.42 205.22 54548.72 88888.00 2015-04-11 14:48:20.500 101 12481.48 205.22 54548.72 88888.00 2015-04-11 14:48:20.625 101 12481.45 205.22 54548.70 88888.00 2015-04-11 14:48:20.750 101 12481.42 205.25 54548.70 88888.00 2015-04-11 14:48:20.875 101 12481.50 205.25 54548.68 88888.00 2015-04-11 14:48:21.000 101 12481.45 205.28 54548.68 88888.00 2015-04-11 14:48:21.125 101 12481.45 205.30 54548.70 88888.00 2015-04-11 14:48:21.250 101 12481.42 205.30 54548.78 88888.00 2015-04-11 14:48:21.375 101 12481.50 205.30 54548.75 88888.00 2015-04-11 14:48:21.500 101 12481.48 205.35 54548.72 88888.00 2015-04-11 14:48:21.625 101 12481.45 205.38 54548.72 88888.00 2015-04-11 14:48:21.750 101 12481.35 205.35 54548.75 88888.00 2015-04-11 14:48:21.875 101 12481.33 205.32 54548.75 88888.00 2015-04-11 14:48:22.000 101 12481.33 205.38 54548.72 88888.00 2015-04-11 14:48:22.125 101 12481.38 205.38 54548.75 88888.00 2015-04-11 14:48:22.250 101 12481.38 205.43 54548.72 88888.00 2015-04-11 14:48:22.375 101 12481.27 205.43 54548.75 88888.00 2015-04-11 14:48:22.500 101 12481.23 205.45 54548.78 88888.00 2015-04-11 14:48:22.625 101 12481.23 205.43 54548.78 88888.00 2015-04-11 14:48:22.750 101 12481.27 205.43 54548.75 88888.00 2015-04-11 14:48:22.875 101 12481.30 205.43 54548.78 88888.00 2015-04-11 14:48:23.000 101 12481.27 205.45 54548.78 88888.00 2015-04-11 14:48:23.125 101 12481.27 205.47 54548.80 88888.00 2015-04-11 14:48:23.250 101 12481.25 205.47 54548.78 88888.00 2015-04-11 14:48:23.375 101 12481.27 205.50 54548.75 88888.00 2015-04-11 14:48:23.500 101 12481.30 205.50 54548.75 88888.00 2015-04-11 14:48:23.625 101 12481.30 205.50 54548.75 88888.00 2015-04-11 14:48:23.750 101 12481.30 205.50 54548.75 88888.00 2015-04-11 14:48:23.875 101 12481.25 205.50 54548.78 88888.00 2015-04-11 14:48:24.000 101 12481.27 205.50 54548.75 88888.00 2015-04-11 14:48:24.125 101 12481.25 205.50 54548.75 88888.00 2015-04-11 14:48:24.250 101 12481.25 205.50 54548.78 88888.00 2015-04-11 14:48:24.375 101 12481.30 205.50 54548.78 88888.00 2015-04-11 14:48:24.500 101 12481.33 205.50 54548.78 88888.00 2015-04-11 14:48:24.625 101 12481.30 205.50 54548.80 88888.00 2015-04-11 14:48:24.750 101 12481.30 205.50 54548.75 88888.00 2015-04-11 14:48:24.875 101 12481.40 205.47 54548.75 88888.00 2015-04-11 14:48:25.000 101 12481.42 205.47 54548.75 88888.00 2015-04-11 14:48:25.125 101 12481.42 205.47 54548.78 88888.00 2015-04-11 14:48:25.250 101 12481.38 205.43 54548.80 88888.00 2015-04-11 14:48:25.375 101 12481.33 205.40 54548.80 88888.00 2015-04-11 14:48:25.500 101 12481.35 205.43 54548.78 88888.00 2015-04-11 14:48:25.625 101 12481.35 205.43 54548.78 88888.00 2015-04-11 14:48:25.750 101 12481.30 205.45 54548.78 88888.00 2015-04-11 14:48:25.875 101 12481.40 205.43 54548.80 88888.00 2015-04-11 14:48:26.000 101 12481.40 205.40 54548.75 88888.00 2015-04-11 14:48:26.125 101 12481.35 205.38 54548.78 88888.00 2015-04-11 14:48:26.250 101 12481.38 205.35 54548.78 88888.00 2015-04-11 14:48:26.375 101 12481.38 205.38 54548.78 88888.00 2015-04-11 14:48:26.500 101 12481.35 205.38 54548.75 88888.00 2015-04-11 14:48:26.625 101 12481.40 205.38 54548.78 88888.00 2015-04-11 14:48:26.750 101 12481.38 205.38 54548.78 88888.00 2015-04-11 14:48:26.875 101 12481.38 205.35 54548.78 88888.00 2015-04-11 14:48:27.000 101 12481.35 205.30 54548.75 88888.00 2015-04-11 14:48:27.125 101 12481.38 205.32 54548.78 88888.00 2015-04-11 14:48:27.250 101 12481.33 205.32 54548.78 88888.00 2015-04-11 14:48:27.375 101 12481.38 205.35 54548.80 88888.00 2015-04-11 14:48:27.500 101 12481.42 205.35 54548.78 88888.00 2015-04-11 14:48:27.625 101 12481.42 205.35 54548.80 88888.00 2015-04-11 14:48:27.750 101 12481.45 205.38 54548.78 88888.00 2015-04-11 14:48:27.875 101 12481.45 205.40 54548.78 88888.00 2015-04-11 14:48:28.000 101 12481.42 205.43 54548.78 88888.00 2015-04-11 14:48:28.125 101 12481.38 205.45 54548.78 88888.00 2015-04-11 14:48:28.250 101 12481.30 205.45 54548.78 88888.00 2015-04-11 14:48:28.375 101 12481.27 205.50 54548.78 88888.00 2015-04-11 14:48:28.500 101 12481.30 205.50 54548.82 88888.00 2015-04-11 14:48:28.625 101 12481.35 205.50 54548.80 88888.00 2015-04-11 14:48:28.750 101 12481.40 205.53 54548.80 88888.00 2015-04-11 14:48:28.875 101 12481.40 205.55 54548.80 88888.00 2015-04-11 14:48:29.000 101 12481.35 205.55 54548.78 88888.00 2015-04-11 14:48:29.125 101 12481.35 205.55 54548.78 88888.00 2015-04-11 14:48:29.250 101 12481.35 205.55 54548.78 88888.00 2015-04-11 14:48:29.375 101 12481.38 205.57 54548.80 88888.00 2015-04-11 14:48:29.500 101 12481.35 205.57 54548.80 88888.00 2015-04-11 14:48:29.625 101 12481.33 205.57 54548.82 88888.00 2015-04-11 14:48:29.750 101 12481.27 205.57 54548.80 88888.00 2015-04-11 14:48:29.875 101 12481.23 205.60 54548.80 88888.00 2015-04-11 14:48:30.000 101 12481.25 205.60 54548.78 88888.00 2015-04-11 14:48:30.125 101 12481.23 205.60 54548.80 88888.00 2015-04-11 14:48:30.250 101 12481.23 205.57 54548.80 88888.00 2015-04-11 14:48:30.375 101 12481.27 205.55 54548.80 88888.00 2015-04-11 14:48:30.500 101 12481.30 205.55 54548.80 88888.00 2015-04-11 14:48:30.625 101 12481.27 205.55 54548.80 88888.00 2015-04-11 14:48:30.750 101 12481.23 205.53 54548.80 88888.00 2015-04-11 14:48:30.875 101 12481.20 205.50 54548.80 88888.00 2015-04-11 14:48:31.000 101 12481.25 205.53 54548.82 88888.00 2015-04-11 14:48:31.125 101 12481.33 205.55 54548.82 88888.00 2015-04-11 14:48:31.250 101 12481.33 205.53 54548.82 88888.00 2015-04-11 14:48:31.375 101 12481.35 205.53 54548.82 88888.00 2015-04-11 14:48:31.500 101 12481.35 205.50 54548.80 88888.00 2015-04-11 14:48:31.625 101 12481.38 205.50 54548.82 88888.00 2015-04-11 14:48:31.750 101 12481.35 205.50 54548.82 88888.00 2015-04-11 14:48:31.875 101 12481.30 205.45 54548.82 88888.00 2015-04-11 14:48:32.000 101 12481.40 205.47 54548.80 88888.00 2015-04-11 14:48:32.125 101 12481.48 205.53 54548.82 88888.00 2015-04-11 14:48:32.250 101 12481.45 205.47 54548.82 88888.00 2015-04-11 14:48:32.375 101 12481.48 205.47 54548.80 88888.00 2015-04-11 14:48:32.500 101 12481.45 205.45 54548.80 88888.00 2015-04-11 14:48:32.625 101 12481.48 205.47 54548.80 88888.00 2015-04-11 14:48:32.750 101 12481.42 205.45 54548.82 88888.00 2015-04-11 14:48:32.875 101 12481.40 205.45 54548.80 88888.00 2015-04-11 14:48:33.000 101 12481.45 205.43 54548.78 88888.00 2015-04-11 14:48:33.125 101 12481.52 205.40 54548.80 88888.00 2015-04-11 14:48:33.250 101 12481.55 205.40 54548.82 88888.00 2015-04-11 14:48:33.375 101 12481.50 205.38 54548.82 88888.00 2015-04-11 14:48:33.500 101 12481.50 205.38 54548.80 88888.00 2015-04-11 14:48:33.625 101 12481.52 205.38 54548.78 88888.00 2015-04-11 14:48:33.750 101 12481.55 205.38 54548.80 88888.00 2015-04-11 14:48:33.875 101 12481.55 205.38 54548.82 88888.00 2015-04-11 14:48:34.000 101 12481.60 205.38 54548.85 88888.00 2015-04-11 14:48:34.125 101 12481.60 205.38 54548.82 88888.00 2015-04-11 14:48:34.250 101 12481.58 205.32 54548.82 88888.00 2015-04-11 14:48:34.375 101 12481.62 205.32 54548.82 88888.00 2015-04-11 14:48:34.500 101 12481.62 205.32 54548.82 88888.00 2015-04-11 14:48:34.625 101 12481.62 205.32 54548.80 88888.00 2015-04-11 14:48:34.750 101 12481.65 205.38 54548.80 88888.00 2015-04-11 14:48:34.875 101 12481.67 205.40 54548.80 88888.00 2015-04-11 14:48:35.000 101 12481.67 205.43 54548.78 88888.00 2015-04-11 14:48:35.125 101 12481.62 205.40 54548.80 88888.00 2015-04-11 14:48:35.250 101 12481.65 205.40 54548.82 88888.00 2015-04-11 14:48:35.375 101 12481.67 205.43 54548.82 88888.00 2015-04-11 14:48:35.500 101 12481.70 205.45 54548.80 88888.00 2015-04-11 14:48:35.625 101 12481.75 205.45 54548.82 88888.00 2015-04-11 14:48:35.750 101 12481.75 205.45 54548.82 88888.00 2015-04-11 14:48:35.875 101 12481.75 205.47 54548.85 88888.00 2015-04-11 14:48:36.000 101 12481.77 205.53 54548.85 88888.00 2015-04-11 14:48:36.125 101 12481.77 205.53 54548.82 88888.00 2015-04-11 14:48:36.250 101 12481.77 205.53 54548.88 88888.00 2015-04-11 14:48:36.375 101 12481.85 205.60 54548.90 88888.00 2015-04-11 14:48:36.500 101 12481.83 205.57 54548.88 88888.00 2015-04-11 14:48:36.625 101 12481.77 205.57 54548.80 88888.00 2015-04-11 14:48:36.750 101 12481.77 205.60 54548.82 88888.00 2015-04-11 14:48:36.875 101 12481.80 205.62 54548.82 88888.00 2015-04-11 14:48:37.000 101 12481.85 205.62 54548.82 88888.00 2015-04-11 14:48:37.125 101 12481.80 205.65 54548.82 88888.00 2015-04-11 14:48:37.250 101 12481.73 205.62 54548.82 88888.00 2015-04-11 14:48:37.375 101 12481.73 205.62 54548.82 88888.00 2015-04-11 14:48:37.500 101 12481.75 205.65 54548.88 88888.00 2015-04-11 14:48:37.625 101 12481.70 205.65 54548.85 88888.00 2015-04-11 14:48:37.750 101 12481.65 205.65 54548.88 88888.00 2015-04-11 14:48:37.875 101 12481.67 205.68 54548.88 88888.00 2015-04-11 14:48:38.000 101 12481.67 205.65 54548.85 88888.00 2015-04-11 14:48:38.125 101 12481.65 205.65 54548.88 88888.00 2015-04-11 14:48:38.250 101 12481.58 205.65 54548.88 88888.00 2015-04-11 14:48:38.375 101 12481.55 205.65 54548.85 88888.00 2015-04-11 14:48:38.500 101 12481.58 205.65 54548.85 88888.00 2015-04-11 14:48:38.625 101 12481.58 205.70 54548.88 88888.00 2015-04-11 14:48:38.750 101 12481.52 205.70 54548.90 88888.00 2015-04-11 14:48:38.875 101 12481.48 205.70 54548.90 88888.00 2015-04-11 14:48:39.000 101 12481.50 205.68 54548.88 88888.00 2015-04-11 14:48:39.125 101 12481.52 205.68 54548.90 88888.00 2015-04-11 14:48:39.250 101 12481.50 205.65 54548.93 88888.00 2015-04-11 14:48:39.375 101 12481.50 205.65 54548.93 88888.00 2015-04-11 14:48:39.500 101 12481.42 205.62 54548.90 88888.00 2015-04-11 14:48:39.625 101 12481.48 205.65 54548.93 88888.00 2015-04-11 14:48:39.750 101 12481.52 205.62 54548.90 88888.00 2015-04-11 14:48:39.875 101 12481.58 205.65 54548.93 88888.00 2015-04-11 14:48:40.000 101 12481.58 205.62 54548.93 88888.00 2015-04-11 14:48:40.125 101 12481.52 205.62 54548.93 88888.00 2015-04-11 14:48:40.250 101 12481.45 205.57 54548.93 88888.00 2015-04-11 14:48:40.375 101 12481.50 205.57 54548.93 88888.00 2015-04-11 14:48:40.500 101 12481.52 205.57 54548.93 88888.00 2015-04-11 14:48:40.625 101 12481.58 205.57 54548.90 88888.00 2015-04-11 14:48:40.750 101 12481.55 205.55 54548.90 88888.00 2015-04-11 14:48:40.875 101 12481.52 205.55 54548.93 88888.00 2015-04-11 14:48:41.000 101 12481.60 205.53 54548.90 88888.00 2015-04-11 14:48:41.125 101 12481.58 205.50 54548.93 88888.00 2015-04-11 14:48:41.250 101 12481.55 205.47 54548.93 88888.00 2015-04-11 14:48:41.375 101 12481.60 205.47 54548.90 88888.00 2015-04-11 14:48:41.500 101 12481.62 205.47 54548.93 88888.00 2015-04-11 14:48:41.625 101 12481.60 205.45 54548.95 88888.00 2015-04-11 14:48:41.750 101 12481.50 205.40 54548.93 88888.00 2015-04-11 14:48:41.875 101 12481.52 205.38 54548.95 88888.00 2015-04-11 14:48:42.000 101 12481.58 205.32 54548.93 88888.00 2015-04-11 14:48:42.125 101 12481.60 205.32 54548.97 88888.00 2015-04-11 14:48:42.250 101 12481.60 205.25 54548.97 88888.00 2015-04-11 14:48:42.375 101 12481.58 205.22 54548.95 88888.00 2015-04-11 14:48:42.500 101 12481.60 205.22 54548.95 88888.00 2015-04-11 14:48:42.625 101 12481.67 205.20 54548.95 88888.00 2015-04-11 14:48:42.750 101 12481.70 205.20 54548.95 88888.00 2015-04-11 14:48:42.875 101 12481.62 205.18 54548.95 88888.00 2015-04-11 14:48:43.000 101 12481.60 205.15 54548.97 88888.00 2015-04-11 14:48:43.125 101 12481.60 205.15 54548.97 88888.00 2015-04-11 14:48:43.250 101 12481.60 205.15 54548.97 88888.00 2015-04-11 14:48:43.375 101 12481.65 205.15 54549.00 88888.00 2015-04-11 14:48:43.500 101 12481.65 205.10 54549.03 88888.00 2015-04-11 14:48:43.625 101 12481.60 205.03 54549.00 88888.00 2015-04-11 14:48:43.750 101 12481.60 205.03 54549.03 88888.00 2015-04-11 14:48:43.875 101 12481.65 205.00 54549.03 88888.00 2015-04-11 14:48:44.000 101 12481.65 204.97 54549.00 88888.00 2015-04-11 14:48:44.125 101 12481.67 204.93 54549.00 88888.00 2015-04-11 14:48:44.250 101 12481.62 204.88 54549.00 88888.00 2015-04-11 14:48:44.375 101 12481.60 204.85 54548.97 88888.00 2015-04-11 14:48:44.500 101 12481.58 204.82 54548.97 88888.00 2015-04-11 14:48:44.625 101 12481.58 204.80 54549.03 88888.00 2015-04-11 14:48:44.750 101 12481.55 204.78 54549.03 88888.00 2015-04-11 14:48:44.875 101 12481.58 204.75 54549.03 88888.00 2015-04-11 14:48:45.000 101 12481.60 204.72 54549.03 88888.00 2015-04-11 14:48:45.125 101 12481.62 204.68 54549.03 88888.00 2015-04-11 14:48:45.250 101 12481.62 204.68 54549.05 88888.00 2015-04-11 14:48:45.375 101 12481.60 204.62 54549.03 88888.00 2015-04-11 14:48:45.500 101 12481.55 204.60 54549.03 88888.00 2015-04-11 14:48:45.625 101 12481.55 204.55 54549.07 88888.00 2015-04-11 14:48:45.750 101 12481.55 204.53 54549.10 88888.00 2015-04-11 14:48:45.875 101 12481.52 204.53 54549.10 88888.00 2015-04-11 14:48:46.000 101 12481.52 204.45 54549.10 88888.00 2015-04-11 14:48:46.125 101 12481.50 204.43 54549.10 88888.00 2015-04-11 14:48:46.250 101 12481.42 204.38 54549.12 88888.00 2015-04-11 14:48:46.375 101 12481.50 204.35 54549.10 88888.00 2015-04-11 14:48:46.500 101 12481.45 204.35 54549.10 88888.00 2015-04-11 14:48:46.625 101 12481.42 204.35 54549.10 88888.00 2015-04-11 14:48:46.750 101 12481.40 204.32 54549.10 88888.00 2015-04-11 14:48:46.875 101 12481.42 204.32 54549.12 88888.00 2015-04-11 14:48:47.000 101 12481.40 204.30 54549.10 88888.00 2015-04-11 14:48:47.125 101 12481.33 204.28 54549.15 88888.00 2015-04-11 14:48:47.250 101 12481.35 204.20 54549.12 88888.00 2015-04-11 14:48:47.375 101 12481.38 204.22 54549.10 88888.00 2015-04-11 14:48:47.500 101 12481.30 204.22 54549.12 88888.00 2015-04-11 14:48:47.625 101 12481.38 204.20 54549.12 88888.00 2015-04-11 14:48:47.750 101 12481.35 204.15 54549.12 88888.00 2015-04-11 14:48:47.875 101 12481.38 204.18 54549.15 88888.00 2015-04-11 14:48:48.000 101 12481.38 204.18 54549.18 88888.00 2015-04-11 14:48:48.125 101 12481.40 204.15 54549.18 88888.00 2015-04-11 14:48:48.250 101 12481.35 204.12 54549.18 88888.00 2015-04-11 14:48:48.375 101 12481.38 204.12 54549.20 88888.00 2015-04-11 14:48:48.500 101 12481.38 204.10 54549.18 88888.00 2015-04-11 14:48:48.625 101 12481.40 204.07 54549.20 88888.00 2015-04-11 14:48:48.750 101 12481.33 204.07 54549.20 88888.00 2015-04-11 14:48:48.875 101 12481.30 204.07 54549.22 88888.00 2015-04-11 14:48:49.000 101 12481.33 204.07 54549.20 88888.00 2015-04-11 14:48:49.125 101 12481.27 204.07 54549.22 88888.00 2015-04-11 14:48:49.250 101 12481.27 204.03 54549.22 88888.00 2015-04-11 14:48:49.375 101 12481.33 204.00 54549.22 88888.00 2015-04-11 14:48:49.500 101 12481.35 203.97 54549.28 88888.00 2015-04-11 14:48:49.625 101 12481.35 203.97 54549.28 88888.00 2015-04-11 14:48:49.750 101 12481.27 203.95 54549.25 88888.00 2015-04-11 14:48:49.875 101 12481.33 203.95 54549.22 88888.00 2015-04-11 14:48:50.000 101 12481.38 203.93 54549.20 88888.00 2015-04-11 14:48:50.125 101 12481.33 203.88 54549.22 88888.00 2015-04-11 14:48:50.250 101 12481.30 203.88 54549.25 88888.00 2015-04-11 14:48:50.375 101 12481.35 203.90 54549.22 88888.00 2015-04-11 14:48:50.500 101 12481.35 203.88 54549.25 88888.00 2015-04-11 14:48:50.625 101 12481.30 203.80 54549.22 88888.00 2015-04-11 14:48:50.750 101 12481.25 203.82 54549.22 88888.00 2015-04-11 14:48:50.875 101 12481.30 203.85 54549.28 88888.00 2015-04-11 14:48:51.000 101 12481.35 203.88 54549.25 88888.00 2015-04-11 14:48:51.125 101 12481.33 203.88 54549.22 88888.00 2015-04-11 14:48:51.250 101 12481.20 203.78 54549.22 88888.00 2015-04-11 14:48:51.375 101 12481.17 203.78 54549.25 88888.00 2015-04-11 14:48:51.500 101 12481.20 203.80 54549.30 88888.00 2015-04-11 14:48:51.625 101 12481.35 203.82 54549.28 88888.00 2015-04-11 14:48:51.750 101 12481.38 203.80 54549.25 88888.00 2015-04-11 14:48:51.875 101 12481.38 203.78 54549.22 88888.00 2015-04-11 14:48:52.000 101 12481.33 203.75 54549.20 88888.00 2015-04-11 14:48:52.125 101 12481.30 203.78 54549.20 88888.00 2015-04-11 14:48:52.250 101 12481.38 203.78 54549.22 88888.00 2015-04-11 14:48:52.375 101 12481.38 203.75 54549.20 88888.00 2015-04-11 14:48:52.500 101 12481.33 203.75 54549.20 88888.00 2015-04-11 14:48:52.625 101 12481.40 203.75 54549.22 88888.00 2015-04-11 14:48:52.750 101 12481.42 203.80 54549.22 88888.00 2015-04-11 14:48:52.875 101 12481.38 203.80 54549.20 88888.00 2015-04-11 14:48:53.000 101 12481.33 203.75 54549.20 88888.00 2015-04-11 14:48:53.125 101 12481.27 203.78 54549.22 88888.00 2015-04-11 14:48:53.250 101 12481.25 203.75 54549.25 88888.00 2015-04-11 14:48:53.375 101 12481.33 203.75 54549.22 88888.00 2015-04-11 14:48:53.500 101 12481.27 203.75 54549.20 88888.00 2015-04-11 14:48:53.625 101 12481.20 203.78 54549.20 88888.00 2015-04-11 14:48:53.750 101 12481.20 203.78 54549.20 88888.00 2015-04-11 14:48:53.875 101 12481.23 203.78 54549.25 88888.00 2015-04-11 14:48:54.000 101 12481.23 203.78 54549.22 88888.00 2015-04-11 14:48:54.125 101 12481.20 203.78 54549.25 88888.00 2015-04-11 14:48:54.250 101 12481.20 203.75 54549.22 88888.00 2015-04-11 14:48:54.375 101 12481.15 203.75 54549.22 88888.00 2015-04-11 14:48:54.500 101 12481.12 203.78 54549.22 88888.00 2015-04-11 14:48:54.625 101 12481.17 203.78 54549.22 88888.00 2015-04-11 14:48:54.750 101 12481.23 203.78 54549.25 88888.00 2015-04-11 14:48:54.875 101 12481.23 203.78 54549.20 88888.00 2015-04-11 14:48:55.000 101 12481.23 203.80 54549.22 88888.00 2015-04-11 14:48:55.125 101 12481.15 203.78 54549.22 88888.00 2015-04-11 14:48:55.250 101 12481.05 203.72 54549.25 88888.00 2015-04-11 14:48:55.375 101 12481.02 203.70 54549.28 88888.00 2015-04-11 14:48:55.500 101 12481.00 203.70 54549.25 88888.00 2015-04-11 14:48:55.625 101 12481.02 203.70 54549.25 88888.00 2015-04-11 14:48:55.750 101 12481.10 203.70 54549.22 88888.00 2015-04-11 14:48:55.875 101 12481.20 203.70 54549.28 88888.00 2015-04-11 14:48:56.000 101 12481.23 203.70 54549.28 88888.00 2015-04-11 14:48:56.125 101 12481.23 203.70 54549.30 88888.00 2015-04-11 14:48:56.250 101 12481.17 203.68 54549.30 88888.00 2015-04-11 14:48:56.375 101 12481.12 203.68 54549.30 88888.00 2015-04-11 14:48:56.500 101 12481.10 203.62 54549.28 88888.00 2015-04-11 14:48:56.625 101 12481.12 203.62 54549.28 88888.00 2015-04-11 14:48:56.750 101 12481.15 203.62 54549.30 88888.00 2015-04-11 14:48:56.875 101 12481.17 203.62 54549.28 88888.00 2015-04-11 14:48:57.000 101 12481.12 203.60 54549.22 88888.00 2015-04-11 14:48:57.125 101 12481.10 203.60 54549.28 88888.00 2015-04-11 14:48:57.250 101 12481.08 203.55 54549.32 88888.00 2015-04-11 14:48:57.375 101 12481.12 203.53 54549.30 88888.00 2015-04-11 14:48:57.500 101 12481.15 203.47 54549.28 88888.00 2015-04-11 14:48:57.625 101 12481.15 203.45 54549.28 88888.00 2015-04-11 14:48:57.750 101 12481.15 203.47 54549.28 88888.00 2015-04-11 14:48:57.875 101 12481.15 203.45 54549.30 88888.00 2015-04-11 14:48:58.000 101 12481.17 203.40 54549.30 88888.00 2015-04-11 14:48:58.125 101 12481.17 203.38 54549.28 88888.00 2015-04-11 14:48:58.250 101 12481.15 203.32 54549.28 88888.00 2015-04-11 14:48:58.375 101 12481.17 203.35 54549.30 88888.00 2015-04-11 14:48:58.500 101 12481.20 203.30 54549.30 88888.00 2015-04-11 14:48:58.625 101 12481.23 203.22 54549.25 88888.00 2015-04-11 14:48:58.750 101 12481.23 203.18 54549.28 88888.00 2015-04-11 14:48:58.875 101 12481.23 203.18 54549.28 88888.00 2015-04-11 14:48:59.000 101 12481.25 203.15 54549.30 88888.00 2015-04-11 14:48:59.125 101 12481.17 203.10 54549.32 88888.00 2015-04-11 14:48:59.250 101 12481.17 203.05 54549.28 88888.00 2015-04-11 14:48:59.375 101 12481.25 203.03 54549.28 88888.00 2015-04-11 14:48:59.500 101 12481.30 203.03 54549.28 88888.00 2015-04-11 14:48:59.625 101 12481.25 203.00 54549.28 88888.00 2015-04-11 14:48:59.750 101 12481.27 203.00 54549.28 88888.00 2015-04-11 14:48:59.875 101 12481.33 202.97 54549.30 88888.00 2015-04-11 14:49:00.000 101 12481.33 202.93 54549.28 88888.00 2015-04-11 14:49:00.125 101 12481.33 202.88 54549.32 88888.00 2015-04-11 14:49:00.250 101 12481.27 202.82 54549.32 88888.00 2015-04-11 14:49:00.375 101 12481.30 202.80 54549.32 88888.00 2015-04-11 14:49:00.500 101 12481.27 202.78 54549.30 88888.00 2015-04-11 14:49:00.625 101 12481.27 202.75 54549.30 88888.00 2015-04-11 14:49:00.750 101 12481.33 202.72 54549.30 88888.00 2015-04-11 14:49:00.875 101 12481.30 202.72 54549.30 88888.00 2015-04-11 14:49:01.000 101 12481.35 202.72 54549.28 88888.00 2015-04-11 14:49:01.125 101 12481.35 202.72 54549.28 88888.00 2015-04-11 14:49:01.250 101 12481.33 202.72 54549.32 88888.00 2015-04-11 14:49:01.375 101 12481.33 202.75 54549.32 88888.00 2015-04-11 14:49:01.500 101 12481.30 202.75 54549.32 88888.00 2015-04-11 14:49:01.625 101 12481.25 202.75 54549.30 88888.00 2015-04-11 14:49:01.750 101 12481.25 202.75 54549.30 88888.00 2015-04-11 14:49:01.875 101 12481.27 202.75 54549.30 88888.00 2015-04-11 14:49:02.000 101 12481.25 202.72 54549.28 88888.00 2015-04-11 14:49:02.125 101 12481.27 202.72 54549.28 88888.00 2015-04-11 14:49:02.250 101 12481.23 202.70 54549.28 88888.00 2015-04-11 14:49:02.375 101 12481.17 202.70 54549.25 88888.00 2015-04-11 14:49:02.500 101 12481.20 202.75 54549.28 88888.00 2015-04-11 14:49:02.625 101 12481.17 202.72 54549.30 88888.00 2015-04-11 14:49:02.750 101 12481.12 202.75 54549.30 88888.00 2015-04-11 14:49:02.875 101 12481.05 202.75 54549.32 88888.00 2015-04-11 14:49:03.000 101 12481.10 202.75 54549.30 88888.00 2015-04-11 14:49:03.125 101 12481.10 202.75 54549.30 88888.00 2015-04-11 14:49:03.250 101 12481.15 202.72 54549.30 88888.00 2015-04-11 14:49:03.375 101 12481.17 202.75 54549.28 88888.00 2015-04-11 14:49:03.500 101 12481.02 202.72 54549.28 88888.00 2015-04-11 14:49:03.625 101 12481.00 202.78 54549.30 88888.00 2015-04-11 14:49:03.750 101 12481.00 202.75 54549.28 88888.00 2015-04-11 14:49:03.875 101 12481.00 202.72 54549.30 88888.00 2015-04-11 14:49:04.000 101 12480.98 202.75 54549.28 88888.00 2015-04-11 14:49:04.125 101 12480.95 202.78 54549.30 88888.00 2015-04-11 14:49:04.250 101 12480.98 202.78 54549.28 88888.00 2015-04-11 14:49:04.375 101 12480.98 202.75 54549.28 88888.00 2015-04-11 14:49:04.500 101 12480.95 202.75 54549.28 88888.00 2015-04-11 14:49:04.625 101 12480.95 202.75 54549.30 88888.00 2015-04-11 14:49:04.750 101 12480.90 202.75 54549.32 88888.00 2015-04-11 14:49:04.875 101 12480.95 202.75 54549.30 88888.00 2015-04-11 14:49:05.000 101 12480.90 202.75 54549.28 88888.00 2015-04-11 14:49:05.125 101 12480.88 202.75 54549.30 88888.00 2015-04-11 14:49:05.250 101 12480.85 202.75 54549.30 88888.00 2015-04-11 14:49:05.375 101 12480.83 202.72 54549.28 88888.00 2015-04-11 14:49:05.500 101 12480.85 202.72 54549.28 88888.00 2015-04-11 14:49:05.625 101 12480.90 202.68 54549.30 88888.00 2015-04-11 14:49:05.750 101 12480.88 202.65 54549.32 88888.00 2015-04-11 14:49:05.875 101 12480.88 202.70 54549.32 88888.00 2015-04-11 14:49:06.000 101 12480.85 202.68 54549.32 88888.00 2015-04-11 14:49:06.125 101 12480.88 202.68 54549.30 88888.00 2015-04-11 14:49:06.250 101 12480.85 202.62 54549.35 88888.00 2015-04-11 14:49:06.375 101 12480.80 202.65 54549.35 88888.00 2015-04-11 14:49:06.500 101 12480.80 202.62 54549.35 88888.00 2015-04-11 14:49:06.625 101 12480.83 202.57 54549.35 88888.00 2015-04-11 14:49:06.750 101 12480.85 202.57 54549.35 88888.00 2015-04-11 14:49:06.875 101 12480.85 202.57 54549.32 88888.00 2015-04-11 14:49:07.000 101 12480.83 202.57 54549.30 88888.00 2015-04-11 14:49:07.125 101 12480.75 202.55 54549.32 88888.00 2015-04-11 14:49:07.250 101 12480.75 202.53 54549.38 88888.00 2015-04-11 14:49:07.375 101 12480.77 202.53 54549.38 88888.00 2015-04-11 14:49:07.500 101 12480.77 202.53 54549.40 88888.00 2015-04-11 14:49:07.625 101 12480.73 202.53 54549.38 88888.00 2015-04-11 14:49:07.750 101 12480.67 202.47 54549.35 88888.00 2015-04-11 14:49:07.875 101 12480.65 202.50 54549.35 88888.00 2015-04-11 14:49:08.000 101 12480.60 202.53 54549.40 88888.00 2015-04-11 14:49:08.125 101 12480.50 202.53 54549.40 88888.00 2015-04-11 14:49:08.250 101 12480.45 202.50 54549.43 88888.00 2015-04-11 14:49:08.375 101 12480.48 202.50 54549.40 88888.00 2015-04-11 14:49:08.500 101 12480.35 202.50 54549.40 88888.00 2015-04-11 14:49:08.625 101 12480.33 202.50 54549.40 88888.00 2015-04-11 14:49:08.750 101 12480.38 202.47 54549.40 88888.00 2015-04-11 14:49:08.875 101 12480.40 202.43 54549.40 88888.00 2015-04-11 14:49:09.000 101 12480.38 202.43 54549.43 88888.00 2015-04-11 14:49:09.125 101 12480.38 202.43 54549.45 88888.00 2015-04-11 14:49:09.250 101 12480.27 202.35 54549.45 88888.00 2015-04-11 14:49:09.375 101 12480.25 202.35 54549.43 88888.00 2015-04-11 14:49:09.500 101 12480.23 202.32 54549.43 88888.00 2015-04-11 14:49:09.625 101 12480.15 202.25 54549.45 88888.00 2015-04-11 14:49:09.750 101 12480.12 202.25 54549.45 88888.00 2015-04-11 14:49:09.875 101 12480.15 202.22 54549.47 88888.00 2015-04-11 14:49:10.000 101 12480.15 202.18 54549.45 88888.00 2015-04-11 14:49:10.125 101 12480.15 202.18 54549.43 88888.00 2015-04-11 14:49:10.250 101 12480.08 202.10 54549.43 88888.00 2015-04-11 14:49:10.375 101 12480.12 202.12 54549.45 88888.00 2015-04-11 14:49:10.500 101 12480.15 202.07 54549.47 88888.00 2015-04-11 14:49:10.625 101 12480.12 202.07 54549.47 88888.00 2015-04-11 14:49:10.750 101 12480.10 202.05 54549.45 88888.00 2015-04-11 14:49:10.875 101 12480.05 202.03 54549.47 88888.00 2015-04-11 14:49:11.000 101 12480.02 202.03 54549.45 88888.00 2015-04-11 14:49:11.125 101 12480.00 202.03 54549.45 88888.00 2015-04-11 14:49:11.250 101 12479.98 202.00 54549.45 88888.00 2015-04-11 14:49:11.375 101 12479.98 201.97 54549.45 88888.00 2015-04-11 14:49:11.500 101 12479.92 201.97 54549.47 88888.00 2015-04-11 14:49:11.625 101 12479.85 201.95 54549.47 88888.00 2015-04-11 14:49:11.750 101 12479.80 201.95 54549.47 88888.00 2015-04-11 14:49:11.875 101 12479.80 201.90 54549.50 88888.00 2015-04-11 14:49:12.000 101 12479.83 201.88 54549.50 88888.00 2015-04-11 14:49:12.125 101 12479.80 201.90 54549.47 88888.00 2015-04-11 14:49:12.250 101 12479.70 201.82 54549.45 88888.00 2015-04-11 14:49:12.375 101 12479.75 201.82 54549.47 88888.00 2015-04-11 14:49:12.500 101 12479.75 201.82 54549.50 88888.00 2015-04-11 14:49:12.625 101 12479.73 201.85 54549.47 88888.00 2015-04-11 14:49:12.750 101 12479.70 201.82 54549.50 88888.00 2015-04-11 14:49:12.875 101 12479.62 201.82 54549.47 88888.00 2015-04-11 14:49:13.000 101 12479.48 201.80 54549.47 88888.00 2015-04-11 14:49:13.125 101 12479.48 201.80 54549.50 88888.00 2015-04-11 14:49:13.250 101 12479.45 201.78 54549.53 88888.00 2015-04-11 14:49:13.375 101 12479.48 201.78 54549.50 88888.00 2015-04-11 14:49:13.500 101 12479.50 201.78 54549.53 88888.00 2015-04-11 14:49:13.625 101 12479.48 201.72 54549.53 88888.00 2015-04-11 14:49:13.750 101 12479.45 201.70 54549.53 88888.00 2015-04-11 14:49:13.875 101 12479.38 201.70 54549.50 88888.00 2015-04-11 14:49:14.000 101 12479.30 201.68 54549.50 88888.00 2015-04-11 14:49:14.125 101 12479.35 201.68 54549.53 88888.00 2015-04-11 14:49:14.250 101 12479.30 201.70 54549.53 88888.00 2015-04-11 14:49:14.375 101 12479.33 201.68 54549.53 88888.00 2015-04-11 14:49:14.500 101 12479.30 201.65 54549.50 88888.00 2015-04-11 14:49:14.625 101 12479.27 201.68 54549.50 88888.00 2015-04-11 14:49:14.750 101 12479.27 201.68 54549.53 88888.00 2015-04-11 14:49:14.875 101 12479.20 201.68 54549.50 88888.00 2015-04-11 14:49:15.000 101 12479.20 201.65 54549.50 88888.00 2015-04-11 14:49:15.125 101 12479.23 201.62 54549.50 88888.00 2015-04-11 14:49:15.250 101 12479.15 201.60 54549.50 88888.00 2015-04-11 14:49:15.375 101 12479.17 201.60 54549.50 88888.00 2015-04-11 14:49:15.500 101 12479.17 201.60 54549.53 88888.00 2015-04-11 14:49:15.625 101 12479.17 201.60 54549.50 88888.00 2015-04-11 14:49:15.750 101 12479.20 201.57 54549.50 88888.00 2015-04-11 14:49:15.875 101 12479.17 201.57 54549.50 88888.00 2015-04-11 14:49:16.000 101 12479.10 201.53 54549.50 88888.00 2015-04-11 14:49:16.125 101 12479.00 201.53 54549.50 88888.00 2015-04-11 14:49:16.250 101 12478.95 201.50 54549.50 88888.00 2015-04-11 14:49:16.375 101 12479.00 201.55 54549.50 88888.00 2015-04-11 14:49:16.500 101 12478.92 201.53 54549.50 88888.00 2015-04-11 14:49:16.625 101 12478.92 201.53 54549.50 88888.00 2015-04-11 14:49:16.750 101 12478.88 201.50 54549.50 88888.00 2015-04-11 14:49:16.875 101 12478.88 201.47 54549.50 88888.00 2015-04-11 14:49:17.000 101 12478.90 201.45 54549.50 88888.00 2015-04-11 14:49:17.125 101 12478.88 201.45 54549.53 88888.00 2015-04-11 14:49:17.250 101 12478.83 201.43 54549.53 88888.00 2015-04-11 14:49:17.375 101 12478.90 201.43 54549.50 88888.00 2015-04-11 14:49:17.500 101 12478.90 201.43 54549.53 88888.00 2015-04-11 14:49:17.625 101 12478.92 201.45 54549.55 88888.00 2015-04-11 14:49:17.750 101 12478.90 201.43 54549.50 88888.00 2015-04-11 14:49:17.875 101 12478.83 201.40 54549.53 88888.00 2015-04-11 14:49:18.000 101 12478.77 201.40 54549.53 88888.00 2015-04-11 14:49:18.125 101 12478.77 201.43 54549.55 88888.00 2015-04-11 14:49:18.250 101 12478.80 201.38 54549.53 88888.00 2015-04-11 14:49:18.375 101 12478.90 201.38 54549.55 88888.00 2015-04-11 14:49:18.500 101 12478.85 201.35 54549.57 88888.00 2015-04-11 14:49:18.625 101 12478.77 201.35 54549.55 88888.00 2015-04-11 14:49:18.750 101 12478.73 201.35 54549.57 88888.00 2015-04-11 14:49:18.875 101 12478.73 201.38 54549.53 88888.00 2015-04-11 14:49:19.000 101 12478.77 201.35 54549.53 88888.00 2015-04-11 14:49:19.125 101 12478.80 201.35 54549.53 88888.00 2015-04-11 14:49:19.250 101 12478.80 201.32 54549.55 88888.00 2015-04-11 14:49:19.375 101 12478.83 201.30 54549.53 88888.00 2015-04-11 14:49:19.500 101 12478.75 201.30 54549.55 88888.00 2015-04-11 14:49:19.625 101 12478.67 201.30 54549.53 88888.00 2015-04-11 14:49:19.750 101 12478.70 201.25 54549.53 88888.00 2015-04-11 14:49:19.875 101 12478.67 201.20 54549.55 88888.00 2015-04-11 14:49:20.000 101 12478.65 201.20 54549.55 88888.00 2015-04-11 14:49:20.125 101 12478.58 201.15 54549.55 88888.00 2015-04-11 14:49:20.250 101 12478.52 201.05 54549.55 88888.00 2015-04-11 14:49:20.375 101 12478.58 201.03 54549.53 88888.00 2015-04-11 14:49:20.500 101 12478.58 200.97 54549.53 88888.00 2015-04-11 14:49:20.625 101 12478.52 200.97 54549.55 88888.00 2015-04-11 14:49:20.750 101 12478.50 200.95 54549.55 88888.00 2015-04-11 14:49:20.875 101 12478.50 200.90 54549.53 88888.00 2015-04-11 14:49:21.000 101 12478.50 200.85 54549.55 88888.00 2015-04-11 14:49:21.125 101 12478.55 200.82 54549.55 88888.00 2015-04-11 14:49:21.250 101 12478.55 200.80 54549.57 88888.00 2015-04-11 14:49:21.375 101 12478.52 200.78 54549.55 88888.00 2015-04-11 14:49:21.500 101 12478.52 200.75 54549.55 88888.00 2015-04-11 14:49:21.625 101 12478.60 200.70 54549.57 88888.00 2015-04-11 14:49:21.750 101 12478.67 200.70 54549.55 88888.00 2015-04-11 14:49:21.875 101 12478.65 200.68 54549.57 88888.00 2015-04-11 14:49:22.000 101 12478.60 200.62 54549.57 88888.00 2015-04-11 14:49:22.125 101 12478.58 200.60 54549.55 88888.00 2015-04-11 14:49:22.250 101 12478.55 200.55 54549.57 88888.00 2015-04-11 14:49:22.375 101 12478.55 200.55 54549.57 88888.00 2015-04-11 14:49:22.500 101 12478.50 200.57 54549.55 88888.00 2015-04-11 14:49:22.625 101 12478.50 200.55 54549.55 88888.00 2015-04-11 14:49:22.750 101 12478.50 200.53 54549.57 88888.00 2015-04-11 14:49:22.875 101 12478.45 200.47 54549.57 88888.00 2015-04-11 14:49:23.000 101 12478.42 200.43 54549.57 88888.00 2015-04-11 14:49:23.125 101 12478.48 200.43 54549.57 88888.00 2015-04-11 14:49:23.250 101 12478.42 200.35 54549.60 88888.00 2015-04-11 14:49:23.375 101 12478.40 200.32 54549.57 88888.00 2015-04-11 14:49:23.500 101 12478.40 200.35 54549.57 88888.00 2015-04-11 14:49:23.625 101 12478.35 200.32 54549.60 88888.00 2015-04-11 14:49:23.750 101 12478.33 200.30 54549.60 88888.00 2015-04-11 14:49:23.875 101 12478.35 200.28 54549.57 88888.00 2015-04-11 14:49:24.000 101 12478.30 200.22 54549.55 88888.00 2015-04-11 14:49:24.125 101 12478.27 200.22 54549.57 88888.00 2015-04-11 14:49:24.250 101 12478.25 200.20 54549.60 88888.00 2015-04-11 14:49:24.375 101 12478.30 200.15 54549.57 88888.00 2015-04-11 14:49:24.500 101 12478.27 200.12 54549.60 88888.00 2015-04-11 14:49:24.625 101 12478.30 200.12 54549.57 88888.00 2015-04-11 14:49:24.750 101 12478.25 200.07 54549.55 88888.00 2015-04-11 14:49:24.875 101 12478.15 200.03 54549.55 88888.00 2015-04-11 14:49:25.000 101 12478.15 200.07 54549.53 88888.00 2015-04-11 14:49:25.125 101 12478.12 200.00 54549.55 88888.00 2015-04-11 14:49:25.250 101 12478.08 199.97 54549.55 88888.00 2015-04-11 14:49:25.375 101 12478.12 199.95 54549.53 88888.00 2015-04-11 14:49:25.500 101 12478.10 199.95 54549.55 88888.00 2015-04-11 14:49:25.625 101 12478.08 199.95 54549.55 88888.00 2015-04-11 14:49:25.750 101 12477.98 199.95 54549.53 88888.00 2015-04-11 14:49:25.875 101 12477.95 199.88 54549.50 88888.00 2015-04-11 14:49:26.000 101 12477.98 199.88 54549.50 88888.00 2015-04-11 14:49:26.125 101 12478.00 199.90 54549.53 88888.00 2015-04-11 14:49:26.250 101 12478.02 199.85 54549.55 88888.00 2015-04-11 14:49:26.375 101 12478.05 199.85 54549.50 88888.00 2015-04-11 14:49:26.500 101 12478.05 199.82 54549.50 88888.00 2015-04-11 14:49:26.625 101 12478.05 199.82 54549.50 88888.00 2015-04-11 14:49:26.750 101 12478.02 199.85 54549.50 88888.00 2015-04-11 14:49:26.875 101 12477.98 199.82 54549.45 88888.00 2015-04-11 14:49:27.000 101 12477.95 199.82 54549.43 88888.00 2015-04-11 14:49:27.125 101 12477.92 199.82 54549.43 88888.00 2015-04-11 14:49:27.250 101 12477.90 199.82 54549.43 88888.00 2015-04-11 14:49:27.375 101 12477.92 199.80 54549.43 88888.00 2015-04-11 14:49:27.500 101 12477.88 199.82 54549.40 88888.00 2015-04-11 14:49:27.625 101 12477.85 199.80 54549.40 88888.00 2015-04-11 14:49:27.750 101 12477.77 199.80 54549.38 88888.00 2015-04-11 14:49:27.875 101 12477.80 199.82 54549.40 88888.00 2015-04-11 14:49:28.000 101 12477.85 199.85 54549.38 88888.00 2015-04-11 14:49:28.125 101 12477.90 199.80 54549.38 88888.00 2015-04-11 14:49:28.250 101 12477.90 199.78 54549.38 88888.00 2015-04-11 14:49:28.375 101 12477.90 199.75 54549.32 88888.00 2015-04-11 14:49:28.500 101 12477.92 199.75 54549.32 88888.00 2015-04-11 14:49:28.625 101 12477.92 199.70 54549.35 88888.00 2015-04-11 14:49:28.750 101 12477.90 199.70 54549.32 88888.00 2015-04-11 14:49:28.875 101 12477.90 199.68 54549.30 88888.00 2015-04-11 14:49:29.000 101 12477.88 199.72 54549.30 88888.00 2015-04-11 14:49:29.125 101 12477.85 199.68 54549.28 88888.00 2015-04-11 14:49:29.250 101 12477.88 199.70 54549.28 88888.00 2015-04-11 14:49:29.375 101 12477.92 199.68 54549.25 88888.00 2015-04-11 14:49:29.500 101 12477.90 199.70 54549.25 88888.00 2015-04-11 14:49:29.625 101 12477.95 199.65 54549.25 88888.00 2015-04-11 14:49:29.750 101 12477.95 199.65 54549.25 88888.00 2015-04-11 14:49:29.875 101 12477.95 199.65 54549.25 88888.00 2015-04-11 14:49:30.000 101 12477.98 199.62 54549.20 88888.00 2015-04-11 14:49:30.125 101 12478.00 199.65 54549.22 88888.00 2015-04-11 14:49:30.250 101 12477.95 199.60 54549.22 88888.00 2015-04-11 14:49:30.375 101 12478.02 199.62 54549.25 88888.00 2015-04-11 14:49:30.500 101 12478.05 199.62 54549.22 88888.00 2015-04-11 14:49:30.625 101 12477.95 199.60 54549.22 88888.00 2015-04-11 14:49:30.750 101 12477.98 199.60 54549.20 88888.00 2015-04-11 14:49:30.875 101 12478.10 199.57 54549.20 88888.00 2015-04-11 14:49:31.000 101 12478.15 199.55 54549.22 88888.00 2015-04-11 14:49:31.125 101 12478.12 199.55 54549.22 88888.00 2015-04-11 14:49:31.250 101 12478.02 199.53 54549.20 88888.00 2015-04-11 14:49:31.375 101 12478.08 199.53 54549.22 88888.00 2015-04-11 14:49:31.500 101 12478.08 199.53 54549.20 88888.00 2015-04-11 14:49:31.625 101 12478.02 199.50 54549.18 88888.00 2015-04-11 14:49:31.750 101 12478.05 199.47 54549.18 88888.00 2015-04-11 14:49:31.875 101 12478.10 199.47 54549.12 88888.00 2015-04-11 14:49:32.000 101 12478.10 199.50 54549.12 88888.00 2015-04-11 14:49:32.125 101 12478.02 199.53 54549.12 88888.00 2015-04-11 14:49:32.250 101 12477.98 199.45 54549.10 88888.00 2015-04-11 14:49:32.375 101 12477.98 199.47 54549.07 88888.00 2015-04-11 14:49:32.500 101 12478.00 199.50 54549.07 88888.00 2015-04-11 14:49:32.625 101 12478.00 199.53 54549.07 88888.00 2015-04-11 14:49:32.750 101 12478.00 199.55 54549.10 88888.00 2015-04-11 14:49:32.875 101 12477.98 199.57 54549.10 88888.00 2015-04-11 14:49:33.000 101 12478.02 199.53 54549.10 88888.00 2015-04-11 14:49:33.125 101 12478.05 199.53 54549.07 88888.00 2015-04-11 14:49:33.250 101 12478.00 199.53 54549.07 88888.00 2015-04-11 14:49:33.375 101 12477.98 199.53 54549.05 88888.00 2015-04-11 14:49:33.500 101 12477.95 199.53 54549.03 88888.00 2015-04-11 14:49:33.625 101 12477.92 199.55 54549.05 88888.00 2015-04-11 14:49:33.750 101 12477.92 199.57 54549.05 88888.00 2015-04-11 14:49:33.875 101 12477.92 199.60 54549.03 88888.00 2015-04-11 14:49:34.000 101 12477.95 199.62 54549.03 88888.00 2015-04-11 14:49:34.125 101 12477.92 199.62 54549.00 88888.00 2015-04-11 14:49:34.250 101 12477.85 199.65 54549.00 88888.00 2015-04-11 14:49:34.375 101 12477.92 199.65 54548.95 88888.00 2015-04-11 14:49:34.500 101 12477.95 199.65 54548.93 88888.00 2015-04-11 14:49:34.625 101 12477.92 199.65 54548.88 88888.00 2015-04-11 14:49:34.750 101 12477.85 199.68 54548.90 88888.00 2015-04-11 14:49:34.875 101 12477.80 199.70 54548.90 88888.00 2015-04-11 14:49:35.000 101 12477.83 199.78 54548.88 88888.00 2015-04-11 14:49:35.125 101 12477.88 199.80 54548.88 88888.00 2015-04-11 14:49:35.250 101 12477.88 199.85 54548.90 88888.00 2015-04-11 14:49:35.375 101 12477.90 199.88 54548.85 88888.00 2015-04-11 14:49:35.500 101 12477.98 199.88 54548.82 88888.00 2015-04-11 14:49:35.625 101 12477.98 199.85 54548.82 88888.00 2015-04-11 14:49:35.750 101 12477.98 199.88 54548.85 88888.00 2015-04-11 14:49:35.875 101 12477.95 199.93 54548.85 88888.00 2015-04-11 14:49:36.000 101 12477.92 199.93 54548.82 88888.00 2015-04-11 14:49:36.125 101 12477.88 199.93 54548.80 88888.00 2015-04-11 14:49:36.250 101 12477.88 199.90 54548.80 88888.00 2015-04-11 14:49:36.375 101 12477.98 199.95 54548.78 88888.00 2015-04-11 14:49:36.500 101 12478.02 200.00 54548.78 88888.00 2015-04-11 14:49:36.625 101 12478.05 199.95 54548.75 88888.00 2015-04-11 14:49:36.750 101 12478.05 199.95 54548.75 88888.00 2015-04-11 14:49:36.875 101 12478.10 199.97 54548.78 88888.00 2015-04-11 14:49:37.000 101 12478.10 199.95 54548.75 88888.00 2015-04-11 14:49:37.125 101 12478.10 199.97 54548.75 88888.00 2015-04-11 14:49:37.250 101 12478.15 199.95 54548.70 88888.00 2015-04-11 14:49:37.375 101 12478.23 199.97 54548.70 88888.00 2015-04-11 14:49:37.500 101 12478.23 199.97 54548.68 88888.00 2015-04-11 14:49:37.625 101 12478.27 200.03 54548.68 88888.00 2015-04-11 14:49:37.750 101 12478.38 200.03 54548.65 88888.00 2015-04-11 14:49:37.875 101 12478.38 200.05 54548.65 88888.00 2015-04-11 14:49:38.000 101 12478.40 200.03 54548.57 88888.00 2015-04-11 14:49:38.125 101 12478.42 200.03 54548.60 88888.00 2015-04-11 14:49:38.250 101 12478.38 200.05 54548.57 88888.00 2015-04-11 14:49:38.375 101 12478.35 200.03 54548.55 88888.00 2015-04-11 14:49:38.500 101 12478.40 200.03 54548.53 88888.00 2015-04-11 14:49:38.625 101 12478.48 200.05 54548.53 88888.00 2015-04-11 14:49:38.750 101 12478.45 200.05 54548.53 88888.00 2015-04-11 14:49:38.875 101 12478.40 200.07 54548.50 88888.00 2015-04-11 14:49:39.000 101 12478.48 200.05 54548.53 88888.00 2015-04-11 14:49:39.125 101 12478.52 200.05 54548.50 88888.00 2015-04-11 14:49:39.250 101 12478.52 200.05 54548.50 88888.00 2015-04-11 14:49:39.375 101 12478.60 200.05 54548.45 88888.00 2015-04-11 14:49:39.500 101 12478.70 200.05 54548.45 88888.00 2015-04-11 14:49:39.625 101 12478.70 200.05 54548.45 88888.00 2015-04-11 14:49:39.750 101 12478.65 200.00 54548.43 88888.00 2015-04-11 14:49:39.875 101 12478.65 200.00 54548.43 88888.00 2015-04-11 14:49:40.000 101 12478.62 200.00 54548.43 88888.00 2015-04-11 14:49:40.125 101 12478.60 200.03 54548.45 88888.00 2015-04-11 14:49:40.250 101 12478.55 200.00 54548.43 88888.00 2015-04-11 14:49:40.375 101 12478.62 200.03 54548.45 88888.00 2015-04-11 14:49:40.500 101 12478.62 200.03 54548.43 88888.00 2015-04-11 14:49:40.625 101 12478.65 200.00 54548.43 88888.00 2015-04-11 14:49:40.750 101 12478.58 200.00 54548.43 88888.00 2015-04-11 14:49:40.875 101 12478.50 200.05 54548.43 88888.00 2015-04-11 14:49:41.000 101 12478.48 200.05 54548.40 88888.00 2015-04-11 14:49:41.125 101 12478.48 200.03 54548.40 88888.00 2015-04-11 14:49:41.250 101 12478.45 200.07 54548.38 88888.00 2015-04-11 14:49:41.375 101 12478.45 200.07 54548.40 88888.00 2015-04-11 14:49:41.500 101 12478.45 200.10 54548.38 88888.00 2015-04-11 14:49:41.625 101 12478.42 200.10 54548.35 88888.00 2015-04-11 14:49:41.750 101 12478.45 200.10 54548.35 88888.00 2015-04-11 14:49:41.875 101 12478.48 200.15 54548.32 88888.00 2015-04-11 14:49:42.000 101 12478.40 200.15 54548.32 88888.00 2015-04-11 14:49:42.125 101 12478.35 200.18 54548.30 88888.00 2015-04-11 14:49:42.250 101 12478.30 200.15 54548.32 88888.00 2015-04-11 14:49:42.375 101 12478.33 200.18 54548.32 88888.00 2015-04-11 14:49:42.500 101 12478.38 200.20 54548.32 88888.00 2015-04-11 14:49:42.625 101 12478.27 200.20 54548.28 88888.00 2015-04-11 14:49:42.750 101 12478.23 200.20 54548.30 88888.00 2015-04-11 14:49:42.875 101 12478.25 200.18 54548.32 88888.00 2015-04-11 14:49:43.000 101 12478.20 200.20 54548.30 88888.00 2015-04-11 14:49:43.125 101 12478.15 200.25 54548.30 88888.00 2015-04-11 14:49:43.250 101 12478.08 200.22 54548.30 88888.00 2015-04-11 14:49:43.375 101 12478.05 200.28 54548.28 88888.00 2015-04-11 14:49:43.500 101 12478.05 200.28 54548.30 88888.00 2015-04-11 14:49:43.625 101 12478.00 200.30 54548.30 88888.00 2015-04-11 14:49:43.750 101 12477.95 200.28 54548.25 88888.00 2015-04-11 14:49:43.875 101 12477.92 200.28 54548.22 88888.00 2015-04-11 14:49:44.000 101 12477.95 200.28 54548.22 88888.00 2015-04-11 14:49:44.125 101 12477.88 200.28 54548.22 88888.00 2015-04-11 14:49:44.250 101 12477.83 200.25 54548.22 88888.00 2015-04-11 14:49:44.375 101 12477.88 200.30 54548.22 88888.00 2015-04-11 14:49:44.500 101 12477.83 200.30 54548.20 88888.00 2015-04-11 14:49:44.625 101 12477.80 200.28 54548.22 88888.00 2015-04-11 14:49:44.750 101 12477.80 200.32 54548.18 88888.00 2015-04-11 14:49:44.875 101 12477.77 200.30 54548.22 88888.00 2015-04-11 14:49:45.000 101 12477.73 200.32 54548.20 88888.00 2015-04-11 14:49:45.125 101 12477.67 200.38 54548.20 88888.00 2015-04-11 14:49:45.250 101 12477.65 200.38 54548.18 88888.00 2015-04-11 14:49:45.375 101 12477.65 200.40 54548.20 88888.00 2015-04-11 14:49:45.500 101 12477.60 200.38 54548.20 88888.00 2015-04-11 14:49:45.625 101 12477.62 200.38 54548.15 88888.00 2015-04-11 14:49:45.750 101 12477.62 200.35 54548.18 88888.00 2015-04-11 14:49:45.875 101 12477.58 200.35 54548.15 88888.00 2015-04-11 14:49:46.000 101 12477.60 200.38 54548.15 88888.00 2015-04-11 14:49:46.125 101 12477.60 200.40 54548.15 88888.00 2015-04-11 14:49:46.250 101 12477.65 200.40 54548.18 88888.00 2015-04-11 14:49:46.375 101 12477.67 200.43 54548.15 88888.00 2015-04-11 14:49:46.500 101 12477.62 200.43 54548.10 88888.00 2015-04-11 14:49:46.625 101 12477.58 200.47 54548.12 88888.00 2015-04-11 14:49:46.750 101 12477.60 200.45 54548.10 88888.00 2015-04-11 14:49:46.875 101 12477.60 200.43 54548.07 88888.00 2015-04-11 14:49:47.000 101 12477.65 200.43 54548.10 88888.00 2015-04-11 14:49:47.125 101 12477.65 200.43 54548.05 88888.00 2015-04-11 14:49:47.250 101 12477.65 200.43 54548.07 88888.00 2015-04-11 14:49:47.375 101 12477.67 200.43 54548.05 88888.00 2015-04-11 14:49:47.500 101 12477.65 200.45 54548.07 88888.00 2015-04-11 14:49:47.625 101 12477.70 200.45 54548.05 88888.00 2015-04-11 14:49:47.750 101 12477.75 200.40 54548.03 88888.00 2015-04-11 14:49:47.875 101 12477.77 200.45 54548.05 88888.00 2015-04-11 14:49:48.000 101 12477.77 200.45 54548.05 88888.00 2015-04-11 14:49:48.125 101 12477.75 200.43 54548.07 88888.00 2015-04-11 14:49:48.250 101 12477.73 200.38 54548.03 88888.00 2015-04-11 14:49:48.375 101 12477.73 200.38 54548.00 88888.00 2015-04-11 14:49:48.500 101 12477.80 200.38 54548.00 88888.00 2015-04-11 14:49:48.625 101 12477.88 200.43 54548.00 88888.00 2015-04-11 14:49:48.750 101 12477.88 200.43 54547.97 88888.00 2015-04-11 14:49:48.875 101 12477.92 200.40 54547.97 88888.00 2015-04-11 14:49:49.000 101 12477.92 200.35 54547.97 88888.00 2015-04-11 14:49:49.125 101 12477.88 200.35 54547.97 88888.00 2015-04-11 14:49:49.250 101 12477.88 200.38 54547.97 88888.00 2015-04-11 14:49:49.375 101 12477.90 200.35 54547.97 88888.00 2015-04-11 14:49:49.500 101 12477.92 200.32 54547.95 88888.00 2015-04-11 14:49:49.625 101 12477.92 200.32 54547.93 88888.00 2015-04-11 14:49:49.750 101 12477.92 200.30 54547.90 88888.00 2015-04-11 14:49:49.875 101 12477.92 200.32 54547.95 88888.00 2015-04-11 14:49:50.000 101 12477.95 200.32 54547.93 88888.00 2015-04-11 14:49:50.125 101 12477.90 200.32 54547.90 88888.00 2015-04-11 14:49:50.250 101 12477.92 200.32 54547.93 88888.00 2015-04-11 14:49:50.375 101 12478.00 200.35 54547.95 88888.00 2015-04-11 14:49:50.500 101 12477.98 200.35 54547.95 88888.00 2015-04-11 14:49:50.625 101 12477.88 200.35 54547.93 88888.00 2015-04-11 14:49:50.750 101 12477.88 200.35 54547.93 88888.00 2015-04-11 14:49:50.875 101 12477.92 200.38 54547.90 88888.00 2015-04-11 14:49:51.000 101 12477.92 200.40 54547.90 88888.00 2015-04-11 14:49:51.125 101 12477.95 200.35 54547.88 88888.00 2015-04-11 14:49:51.250 101 12477.88 200.35 54547.88 88888.00 2015-04-11 14:49:51.375 101 12477.77 200.38 54547.88 88888.00 2015-04-11 14:49:51.500 101 12477.75 200.38 54547.90 88888.00 2015-04-11 14:49:51.625 101 12477.75 200.38 54547.90 88888.00 2015-04-11 14:49:51.750 101 12477.85 200.38 54547.85 88888.00 2015-04-11 14:49:51.875 101 12477.83 200.38 54547.85 88888.00 2015-04-11 14:49:52.000 101 12477.88 200.38 54547.85 88888.00 2015-04-11 14:49:52.125 101 12477.92 200.38 54547.88 88888.00 2015-04-11 14:49:52.250 101 12477.92 200.38 54547.85 88888.00 2015-04-11 14:49:52.375 101 12477.88 200.38 54547.82 88888.00 2015-04-11 14:49:52.500 101 12477.80 200.45 54547.82 88888.00 2015-04-11 14:49:52.625 101 12477.80 200.45 54547.82 88888.00 2015-04-11 14:49:52.750 101 12477.73 200.45 54547.82 88888.00 2015-04-11 14:49:52.875 101 12477.77 200.43 54547.82 88888.00 2015-04-11 14:49:53.000 101 12477.70 200.43 54547.82 88888.00 2015-04-11 14:49:53.125 101 12477.62 200.47 54547.80 88888.00 2015-04-11 14:49:53.250 101 12477.65 200.45 54547.80 88888.00 2015-04-11 14:49:53.375 101 12477.62 200.43 54547.78 88888.00 2015-04-11 14:49:53.500 101 12477.62 200.43 54547.78 88888.00 2015-04-11 14:49:53.625 101 12477.62 200.45 54547.82 88888.00 2015-04-11 14:49:53.750 101 12477.60 200.47 54547.82 88888.00 2015-04-11 14:49:53.875 101 12477.62 200.45 54547.82 88888.00 2015-04-11 14:49:54.000 101 12477.60 200.45 54547.82 88888.00 2015-04-11 14:49:54.125 101 12477.58 200.45 54547.80 88888.00 2015-04-11 14:49:54.250 101 12477.55 200.45 54547.85 88888.00 2015-04-11 14:49:54.375 101 12477.55 200.45 54547.82 88888.00 2015-04-11 14:49:54.500 101 12477.48 200.45 54547.82 88888.00 2015-04-11 14:49:54.625 101 12477.40 200.40 54547.80 88888.00 2015-04-11 14:49:54.750 101 12477.40 200.43 54547.80 88888.00 2015-04-11 14:49:54.875 101 12477.45 200.45 54547.80 88888.00 2015-04-11 14:49:55.000 101 12477.40 200.45 54547.78 88888.00 2015-04-11 14:49:55.125 101 12477.30 200.43 54547.80 88888.00 2015-04-11 14:49:55.250 101 12477.17 200.43 54547.85 88888.00 2015-04-11 14:49:55.375 101 12477.20 200.43 54547.80 88888.00 2015-04-11 14:49:55.500 101 12477.15 200.40 54547.78 88888.00 2015-04-11 14:49:55.625 101 12477.05 200.40 54547.72 88888.00 2015-04-11 14:49:55.750 101 12477.08 200.38 54547.75 88888.00 2015-04-11 14:49:55.875 101 12477.20 200.38 54547.78 88888.00 2015-04-11 14:49:56.000 101 12477.17 200.35 54547.75 88888.00 2015-04-11 14:49:56.125 101 12477.10 200.35 54547.75 88888.00 2015-04-11 14:49:56.250 101 12476.95 200.32 54547.75 88888.00 2015-04-11 14:49:56.375 101 12476.95 200.35 54547.72 88888.00 2015-04-11 14:49:56.500 101 12476.90 200.32 54547.72 88888.00 2015-04-11 14:49:56.625 101 12476.88 200.28 54547.72 88888.00 2015-04-11 14:49:56.750 101 12476.85 200.32 54547.72 88888.00 2015-04-11 14:49:56.875 101 12476.80 200.35 54547.75 88888.00 2015-04-11 14:49:57.000 101 12476.75 200.30 54547.75 88888.00 2015-04-11 14:49:57.125 101 12476.75 200.32 54547.78 88888.00 2015-04-11 14:49:57.250 101 12476.75 200.32 54547.72 88888.00 2015-04-11 14:49:57.375 101 12476.75 200.32 54547.70 88888.00 2015-04-11 14:49:57.500 101 12476.77 200.30 54547.72 88888.00 2015-04-11 14:49:57.625 101 12476.80 200.25 54547.72 88888.00 2015-04-11 14:49:57.750 101 12476.75 200.25 54547.70 88888.00 2015-04-11 14:49:57.875 101 12476.73 200.22 54547.70 88888.00 2015-04-11 14:49:58.000 101 12476.62 200.20 54547.68 88888.00 2015-04-11 14:49:58.125 101 12476.65 200.22 54547.68 88888.00 2015-04-11 14:49:58.250 101 12476.60 200.22 54547.68 88888.00 2015-04-11 14:49:58.375 101 12476.60 200.25 54547.70 88888.00 2015-04-11 14:49:58.500 101 12476.55 200.28 54547.70 88888.00 2015-04-11 14:49:58.625 101 12476.55 200.25 54547.70 88888.00 2015-04-11 14:49:58.750 101 12476.48 200.25 54547.70 88888.00 2015-04-11 14:49:58.875 101 12476.38 200.25 54547.68 88888.00 2015-04-11 14:49:59.000 101 12476.38 200.30 54547.65 88888.00 2015-04-11 14:49:59.125 101 12476.42 200.30 54547.65 88888.00 2015-04-11 14:49:59.250 101 12476.48 200.28 54547.62 88888.00 2015-04-11 14:49:59.375 101 12476.52 200.30 54547.62 88888.00 2015-04-11 14:49:59.500 101 12476.52 200.32 54547.62 88888.00 2015-04-11 14:49:59.625 101 12476.55 200.35 54547.65 88888.00 2015-04-11 14:49:59.750 101 12476.52 200.32 54547.60 88888.00 2015-04-11 14:49:59.875 101 12476.50 200.32 54547.60 88888.00 2015-04-11 14:50:00.000 101 12476.52 200.32 54547.60 88888.00 2015-04-11 14:50:00.125 101 12476.52 200.35 54547.57 88888.00 2015-04-11 14:50:00.250 101 12476.45 200.32 54547.57 88888.00 2015-04-11 14:50:00.375 101 12476.52 200.32 54547.55 88888.00 2015-04-11 14:50:00.500 101 12476.55 200.38 54547.57 88888.00 2015-04-11 14:50:00.625 101 12476.52 200.38 54547.55 88888.00 2015-04-11 14:50:00.750 101 12476.58 200.32 54547.50 88888.00 2015-04-11 14:50:00.875 101 12476.65 200.35 54547.47 88888.00 2015-04-11 14:50:01.000 101 12476.70 200.32 54547.50 88888.00 2015-04-11 14:50:01.125 101 12476.73 200.35 54547.50 88888.00 2015-04-11 14:50:01.250 101 12476.73 200.38 54547.53 88888.00 2015-04-11 14:50:01.375 101 12476.77 200.38 54547.53 88888.00 2015-04-11 14:50:01.500 101 12476.83 200.40 54547.55 88888.00 2015-04-11 14:50:01.625 101 12476.75 200.40 54547.50 88888.00 2015-04-11 14:50:01.750 101 12476.73 200.40 54547.47 88888.00 2015-04-11 14:50:01.875 101 12476.77 200.45 54547.47 88888.00 2015-04-11 14:50:02.000 101 12476.73 200.53 54547.45 88888.00 2015-04-11 14:50:02.125 101 12476.67 200.53 54547.45 88888.00 2015-04-11 14:50:02.250 101 12476.65 200.53 54547.45 88888.00 2015-04-11 14:50:02.375 101 12476.73 200.57 54547.40 88888.00 2015-04-11 14:50:02.500 101 12476.77 200.60 54547.40 88888.00 2015-04-11 14:50:02.625 101 12476.73 200.65 54547.38 88888.00 2015-04-11 14:50:02.750 101 12476.67 200.68 54547.40 88888.00 2015-04-11 14:50:02.875 101 12476.70 200.72 54547.40 88888.00 2015-04-11 14:50:03.000 101 12476.70 200.78 54547.38 88888.00 2015-04-11 14:50:03.125 101 12476.73 200.78 54547.38 88888.00 2015-04-11 14:50:03.250 101 12476.65 200.82 54547.35 88888.00 2015-04-11 14:50:03.375 101 12476.67 200.85 54547.35 88888.00 2015-04-11 14:50:03.500 101 12476.77 200.93 54547.35 88888.00 2015-04-11 14:50:03.625 101 12476.80 200.95 54547.38 88888.00 2015-04-11 14:50:03.750 101 12476.80 200.97 54547.35 88888.00 2015-04-11 14:50:03.875 101 12476.85 201.00 54547.35 88888.00 2015-04-11 14:50:04.000 101 12476.85 201.05 54547.35 88888.00 2015-04-11 14:50:04.125 101 12476.77 201.10 54547.32 88888.00 2015-04-11 14:50:04.250 101 12476.70 201.03 54547.28 88888.00 2015-04-11 14:50:04.375 101 12476.70 201.03 54547.28 88888.00 2015-04-11 14:50:04.500 101 12476.75 201.05 54547.30 88888.00 2015-04-11 14:50:04.625 101 12476.83 201.12 54547.32 88888.00 2015-04-11 14:50:04.750 101 12476.85 201.12 54547.30 88888.00 2015-04-11 14:50:04.875 101 12476.80 201.10 54547.30 88888.00 2015-04-11 14:50:05.000 101 12476.77 201.05 54547.25 88888.00 2015-04-11 14:50:05.125 101 12476.85 201.07 54547.25 88888.00 2015-04-11 14:50:05.250 101 12476.88 201.07 54547.25 88888.00 2015-04-11 14:50:05.375 101 12476.95 201.05 54547.25 88888.00 2015-04-11 14:50:05.500 101 12476.98 201.03 54547.22 88888.00 2015-04-11 14:50:05.625 101 12476.95 201.05 54547.22 88888.00 2015-04-11 14:50:05.750 101 12476.98 201.07 54547.20 88888.00 2015-04-11 14:50:05.875 101 12477.02 200.97 54547.20 88888.00 2015-04-11 14:50:06.000 101 12476.98 200.95 54547.18 88888.00 2015-04-11 14:50:06.125 101 12477.02 201.00 54547.18 88888.00 2015-04-11 14:50:06.250 101 12477.00 200.95 54547.18 88888.00 2015-04-11 14:50:06.375 101 12476.98 200.90 54547.15 88888.00 2015-04-11 14:50:06.500 101 12476.98 200.85 54547.15 88888.00 2015-04-11 14:50:06.625 101 12477.02 200.88 54547.18 88888.00 2015-04-11 14:50:06.750 101 12477.15 200.88 54547.18 88888.00 2015-04-11 14:50:06.875 101 12477.10 200.88 54547.18 88888.00 2015-04-11 14:50:07.000 101 12477.12 200.85 54547.15 88888.00 2015-04-11 14:50:07.125 101 12477.12 200.80 54547.15 88888.00 2015-04-11 14:50:07.250 101 12477.10 200.80 54547.12 88888.00 2015-04-11 14:50:07.375 101 12477.12 200.80 54547.12 88888.00 2015-04-11 14:50:07.500 101 12477.15 200.82 54547.10 88888.00 2015-04-11 14:50:07.625 101 12477.15 200.82 54547.10 88888.00 2015-04-11 14:50:07.750 101 12477.23 200.80 54547.07 88888.00 2015-04-11 14:50:07.875 101 12477.20 200.78 54547.07 88888.00 2015-04-11 14:50:08.000 101 12477.15 200.80 54547.05 88888.00 2015-04-11 14:50:08.125 101 12477.17 200.80 54547.05 88888.00 2015-04-11 14:50:08.250 101 12477.20 200.80 54547.05 88888.00 2015-04-11 14:50:08.375 101 12477.25 200.82 54547.03 88888.00 2015-04-11 14:50:08.500 101 12477.25 200.82 54547.05 88888.00 2015-04-11 14:50:08.625 101 12477.30 200.80 54547.03 88888.00 2015-04-11 14:50:08.750 101 12477.40 200.78 54547.00 88888.00 2015-04-11 14:50:08.875 101 12477.38 200.78 54546.97 88888.00 2015-04-11 14:50:09.000 101 12477.33 200.78 54546.95 88888.00 2015-04-11 14:50:09.125 101 12477.30 200.78 54546.95 88888.00 2015-04-11 14:50:09.250 101 12477.33 200.75 54546.95 88888.00 2015-04-11 14:50:09.375 101 12477.45 200.80 54546.93 88888.00 2015-04-11 14:50:09.500 101 12477.48 200.82 54546.90 88888.00 2015-04-11 14:50:09.625 101 12477.50 200.82 54546.88 88888.00 2015-04-11 14:50:09.750 101 12477.48 200.85 54546.88 88888.00 2015-04-11 14:50:09.875 101 12477.52 200.85 54546.90 88888.00 2015-04-11 14:50:10.000 101 12477.58 200.88 54546.85 88888.00 2015-04-11 14:50:10.125 101 12477.60 200.93 54546.88 88888.00 2015-04-11 14:50:10.250 101 12477.52 200.95 54546.85 88888.00 2015-04-11 14:50:10.375 101 12477.55 201.00 54546.82 88888.00 2015-04-11 14:50:10.500 101 12477.55 201.00 54546.80 88888.00 2015-04-11 14:50:10.625 101 12477.50 201.05 54546.78 88888.00 2015-04-11 14:50:10.750 101 12477.38 201.07 54546.78 88888.00 2015-04-11 14:50:10.875 101 12477.35 201.15 54546.78 88888.00 2015-04-11 14:50:11.000 101 12477.40 201.20 54546.75 88888.00 2015-04-11 14:50:11.125 101 12477.38 201.22 54546.72 88888.00 2015-04-11 14:50:11.250 101 12477.27 201.25 54546.75 88888.00 2015-04-11 14:50:11.375 101 12477.27 201.30 54546.75 88888.00 2015-04-11 14:50:11.500 101 12477.25 201.40 54546.78 88888.00 2015-04-11 14:50:11.625 101 12477.25 201.45 54546.72 88888.00 2015-04-11 14:50:11.750 101 12477.25 201.47 54546.72 88888.00 2015-04-11 14:50:11.875 101 12477.30 201.47 54546.70 88888.00 2015-04-11 14:50:12.000 101 12477.33 201.53 54546.68 88888.00 2015-04-11 14:50:12.125 101 12477.30 201.57 54546.70 88888.00 2015-04-11 14:50:12.250 101 12477.25 201.57 54546.68 88888.00 2015-04-11 14:50:12.375 101 12477.25 201.60 54546.65 88888.00 2015-04-11 14:50:12.500 101 12477.27 201.62 54546.62 88888.00 2015-04-11 14:50:12.625 101 12477.25 201.65 54546.62 88888.00 2015-04-11 14:50:12.750 101 12477.15 201.65 54546.60 88888.00 2015-04-11 14:50:12.875 101 12477.10 201.68 54546.57 88888.00 2015-04-11 14:50:13.000 101 12477.10 201.68 54546.57 88888.00 2015-04-11 14:50:13.125 101 12477.08 201.70 54546.57 88888.00 2015-04-11 14:50:13.250 101 12477.05 201.70 54546.57 88888.00 2015-04-11 14:50:13.375 101 12477.05 201.72 54546.57 88888.00 2015-04-11 14:50:13.500 101 12477.02 201.72 54546.57 88888.00 2015-04-11 14:50:13.625 101 12477.00 201.72 54546.55 88888.00 2015-04-11 14:50:13.750 101 12477.05 201.70 54546.57 88888.00 2015-04-11 14:50:13.875 101 12477.00 201.75 54546.57 88888.00 2015-04-11 14:50:14.000 101 12476.95 201.72 54546.53 88888.00 2015-04-11 14:50:14.125 101 12477.00 201.75 54546.53 88888.00 2015-04-11 14:50:14.250 101 12477.05 201.72 54546.55 88888.00 2015-04-11 14:50:14.375 101 12477.10 201.75 54546.53 88888.00 2015-04-11 14:50:14.500 101 12477.08 201.78 54546.53 88888.00 2015-04-11 14:50:14.625 101 12477.10 201.75 54546.50 88888.00 2015-04-11 14:50:14.750 101 12477.08 201.78 54546.50 88888.00 2015-04-11 14:50:14.875 101 12477.02 201.80 54546.50 88888.00 2015-04-11 14:50:15.000 101 12477.08 201.75 54546.47 88888.00 2015-04-11 14:50:15.125 101 12477.10 201.72 54546.45 88888.00 2015-04-11 14:50:15.250 101 12477.12 201.72 54546.47 88888.00 2015-04-11 14:50:15.375 101 12477.17 201.72 54546.47 88888.00 2015-04-11 14:50:15.500 101 12477.15 201.70 54546.43 88888.00 2015-04-11 14:50:15.625 101 12477.12 201.72 54546.43 88888.00 2015-04-11 14:50:15.750 101 12477.15 201.72 54546.45 88888.00 2015-04-11 14:50:15.875 101 12477.17 201.72 54546.45 88888.00 2015-04-11 14:50:16.000 101 12477.20 201.72 54546.43 88888.00 2015-04-11 14:50:16.125 101 12477.12 201.78 54546.43 88888.00 2015-04-11 14:50:16.250 101 12477.15 201.72 54546.43 88888.00 2015-04-11 14:50:16.375 101 12477.25 201.75 54546.40 88888.00 2015-04-11 14:50:16.500 101 12477.30 201.78 54546.40 88888.00 2015-04-11 14:50:16.625 101 12477.25 201.78 54546.40 88888.00 2015-04-11 14:50:16.750 101 12477.23 201.80 54546.40 88888.00 2015-04-11 14:50:16.875 101 12477.25 201.80 54546.38 88888.00 2015-04-11 14:50:17.000 101 12477.25 201.85 54546.35 88888.00 2015-04-11 14:50:17.125 101 12477.25 201.88 54546.35 88888.00 2015-04-11 14:50:17.250 101 12477.27 201.82 54546.38 88888.00 2015-04-11 14:50:17.375 101 12477.30 201.85 54546.35 88888.00 2015-04-11 14:50:17.500 101 12477.27 201.88 54546.35 88888.00 2015-04-11 14:50:17.625 101 12477.33 201.88 54546.32 88888.00 2015-04-11 14:50:17.750 101 12477.30 201.90 54546.35 88888.00 2015-04-11 14:50:17.875 101 12477.30 201.95 54546.32 88888.00 2015-04-11 14:50:18.000 101 12477.27 201.93 54546.35 88888.00 2015-04-11 14:50:18.125 101 12477.27 201.95 54546.32 88888.00 2015-04-11 14:50:18.250 101 12477.23 202.00 54546.30 88888.00 2015-04-11 14:50:18.375 101 12477.25 202.05 54546.28 88888.00 2015-04-11 14:50:18.500 101 12477.27 202.05 54546.28 88888.00 2015-04-11 14:50:18.625 101 12477.33 202.03 54546.30 88888.00 2015-04-11 14:50:18.750 101 12477.35 202.00 54546.30 88888.00 2015-04-11 14:50:18.875 101 12477.35 202.00 54546.25 88888.00 2015-04-11 14:50:19.000 101 12477.40 202.00 54546.25 88888.00 2015-04-11 14:50:19.125 101 12477.40 202.03 54546.25 88888.00 2015-04-11 14:50:19.250 101 12477.40 202.05 54546.25 88888.00 2015-04-11 14:50:19.375 101 12477.40 202.05 54546.25 88888.00 2015-04-11 14:50:19.500 101 12477.27 202.05 54546.22 88888.00 2015-04-11 14:50:19.625 101 12477.25 202.05 54546.20 88888.00 2015-04-11 14:50:19.750 101 12477.23 202.03 54546.20 88888.00 2015-04-11 14:50:19.875 101 12477.25 202.00 54546.15 88888.00 2015-04-11 14:50:20.000 101 12477.30 202.05 54546.12 88888.00 2015-04-11 14:50:20.125 101 12477.30 202.10 54546.20 88888.00 2015-04-11 14:50:20.250 101 12477.27 202.10 54546.20 88888.00 2015-04-11 14:50:20.375 101 12477.25 202.10 54546.18 88888.00 2015-04-11 14:50:20.500 101 12477.20 202.10 54546.15 88888.00 2015-04-11 14:50:20.625 101 12477.20 202.15 54546.15 88888.00 2015-04-11 14:50:20.750 101 12477.20 202.15 54546.20 88888.00 2015-04-11 14:50:20.875 101 12477.15 202.12 54546.20 88888.00 2015-04-11 14:50:21.000 101 12477.12 202.12 54546.20 88888.00 2015-04-11 14:50:21.125 101 12477.12 202.10 54546.18 88888.00 2015-04-11 14:50:21.250 101 12477.08 202.07 54546.18 88888.00 2015-04-11 14:50:21.375 101 12477.05 202.07 54546.15 88888.00 2015-04-11 14:50:21.500 101 12477.10 202.07 54546.18 88888.00 2015-04-11 14:50:21.625 101 12477.08 202.10 54546.15 88888.00 2015-04-11 14:50:21.750 101 12477.02 202.10 54546.18 88888.00 2015-04-11 14:50:21.875 101 12477.02 202.12 54546.18 88888.00 2015-04-11 14:50:22.000 101 12477.15 202.10 54546.12 88888.00 2015-04-11 14:50:22.125 101 12477.17 202.10 54546.18 88888.00 2015-04-11 14:50:22.250 101 12477.02 202.05 54546.12 88888.00 2015-04-11 14:50:22.375 101 12477.02 202.07 54546.12 88888.00 2015-04-11 14:50:22.500 101 12476.98 202.07 54546.12 88888.00 2015-04-11 14:50:22.625 101 12476.95 202.05 54546.12 88888.00 2015-04-11 14:50:22.750 101 12476.95 202.10 54546.12 88888.00 2015-04-11 14:50:22.875 101 12476.98 202.10 54546.12 88888.00 2015-04-11 14:50:23.000 101 12476.90 202.07 54546.12 88888.00 2015-04-11 14:50:23.125 101 12476.90 202.10 54546.15 88888.00 2015-04-11 14:50:23.250 101 12476.92 202.10 54546.15 88888.00 2015-04-11 14:50:23.375 101 12476.90 202.07 54546.15 88888.00 2015-04-11 14:50:23.500 101 12476.83 202.07 54546.10 88888.00 2015-04-11 14:50:23.625 101 12476.83 202.05 54546.10 88888.00 2015-04-11 14:50:23.750 101 12476.88 202.07 54546.12 88888.00 2015-04-11 14:50:23.875 101 12476.88 202.12 54546.15 88888.00 2015-04-11 14:50:24.000 101 12476.90 202.12 54546.15 88888.00 2015-04-11 14:50:24.125 101 12476.90 202.10 54546.12 88888.00 2015-04-11 14:50:24.250 101 12476.85 202.10 54546.10 88888.00 2015-04-11 14:50:24.375 101 12476.83 202.12 54546.12 88888.00 2015-04-11 14:50:24.500 101 12476.77 202.12 54546.12 88888.00 2015-04-11 14:50:24.625 101 12476.80 202.10 54546.12 88888.00 2015-04-11 14:50:24.750 101 12476.80 202.12 54546.12 88888.00 2015-04-11 14:50:24.875 101 12476.83 202.10 54546.12 88888.00 2015-04-11 14:50:25.000 101 12476.85 202.10 54546.10 88888.00 2015-04-11 14:50:25.125 101 12476.88 202.15 54546.10 88888.00 2015-04-11 14:50:25.250 101 12476.85 202.15 54546.10 88888.00 2015-04-11 14:50:25.375 101 12476.88 202.15 54546.10 88888.00 2015-04-11 14:50:25.500 101 12476.88 202.12 54546.07 88888.00 2015-04-11 14:50:25.625 101 12476.90 202.12 54546.07 88888.00 2015-04-11 14:50:25.750 101 12476.92 202.18 54546.07 88888.00 2015-04-11 14:50:25.875 101 12476.92 202.18 54546.07 88888.00 2015-04-11 14:50:26.000 101 12476.85 202.18 54546.07 88888.00 2015-04-11 14:50:26.125 101 12476.80 202.20 54546.10 88888.00 2015-04-11 14:50:26.250 101 12476.77 202.18 54546.10 88888.00 2015-04-11 14:50:26.375 101 12476.85 202.25 54546.10 88888.00 2015-04-11 14:50:26.500 101 12476.80 202.25 54546.07 88888.00 2015-04-11 14:50:26.625 101 12476.80 202.25 54546.07 88888.00 2015-04-11 14:50:26.750 101 12476.83 202.28 54546.07 88888.00 2015-04-11 14:50:26.875 101 12476.90 202.28 54546.05 88888.00 2015-04-11 14:50:27.000 101 12476.92 202.28 54546.03 88888.00 2015-04-11 14:50:27.125 101 12476.88 202.30 54546.03 88888.00 2015-04-11 14:50:27.250 101 12476.85 202.30 54546.00 88888.00 2015-04-11 14:50:27.375 101 12476.90 202.35 54546.00 88888.00 2015-04-11 14:50:27.500 101 12476.92 202.38 54546.00 88888.00 2015-04-11 14:50:27.625 101 12476.85 202.38 54545.97 88888.00 2015-04-11 14:50:27.750 101 12476.80 202.38 54545.95 88888.00 2015-04-11 14:50:27.875 101 12476.88 202.40 54545.97 88888.00 2015-04-11 14:50:28.000 101 12476.98 202.43 54545.97 88888.00 2015-04-11 14:50:28.125 101 12477.08 202.47 54545.97 88888.00 2015-04-11 14:50:28.250 101 12477.00 202.45 54545.97 88888.00 2015-04-11 14:50:28.375 101 12476.98 202.50 54545.95 88888.00 2015-04-11 14:50:28.500 101 12477.02 202.50 54545.95 88888.00 2015-04-11 14:50:28.625 101 12477.08 202.55 54545.95 88888.00 2015-04-11 14:50:28.750 101 12477.10 202.57 54545.93 88888.00 2015-04-11 14:50:28.875 101 12477.10 202.53 54545.90 88888.00 2015-04-11 14:50:29.000 101 12477.12 202.50 54545.88 88888.00 2015-04-11 14:50:29.125 101 12477.10 202.55 54545.90 88888.00 2015-04-11 14:50:29.250 101 12477.12 202.60 54545.90 88888.00 2015-04-11 14:50:29.375 101 12477.20 202.62 54545.93 88888.00 2015-04-11 14:50:29.500 101 12477.23 202.62 54545.90 88888.00 2015-04-11 14:50:29.625 101 12477.15 202.60 54545.88 88888.00 2015-04-11 14:50:29.750 101 12477.10 202.60 54545.85 88888.00 2015-04-11 14:50:29.875 101 12477.17 202.62 54545.82 88888.00 2015-04-11 14:50:30.000 101 12477.27 202.62 54545.85 88888.00 2015-04-11 14:50:30.125 101 12477.30 202.62 54545.82 88888.00 2015-04-11 14:50:30.250 101 12477.25 202.57 54545.80 88888.00 2015-04-11 14:50:30.375 101 12477.27 202.60 54545.78 88888.00 2015-04-11 14:50:30.500 101 12477.27 202.55 54545.78 88888.00 2015-04-11 14:50:30.625 101 12477.33 202.60 54545.82 88888.00 2015-04-11 14:50:30.750 101 12477.38 202.65 54545.82 88888.00 2015-04-11 14:50:30.875 101 12477.38 202.62 54545.80 88888.00 2015-04-11 14:50:31.000 101 12477.42 202.65 54545.75 88888.00 2015-04-11 14:50:31.125 101 12477.48 202.68 54545.78 88888.00 2015-04-11 14:50:31.250 101 12477.48 202.62 54545.78 88888.00 2015-04-11 14:50:31.375 101 12477.50 202.62 54545.78 88888.00 2015-04-11 14:50:31.500 101 12477.52 202.65 54545.78 88888.00 2015-04-11 14:50:31.625 101 12477.58 202.68 54545.80 88888.00 2015-04-11 14:50:31.750 101 12477.52 202.68 54545.78 88888.00 2015-04-11 14:50:31.875 101 12477.45 202.60 54545.75 88888.00 2015-04-11 14:50:32.000 101 12477.42 202.57 54545.75 88888.00 2015-04-11 14:50:32.125 101 12477.40 202.62 54545.75 88888.00 2015-04-11 14:50:32.250 101 12477.42 202.60 54545.75 88888.00 2015-04-11 14:50:32.375 101 12477.45 202.62 54545.75 88888.00 2015-04-11 14:50:32.500 101 12477.45 202.57 54545.70 88888.00 2015-04-11 14:50:32.625 101 12477.48 202.53 54545.72 88888.00 2015-04-11 14:50:32.750 101 12477.50 202.53 54545.72 88888.00 2015-04-11 14:50:32.875 101 12477.48 202.53 54545.70 88888.00 2015-04-11 14:50:33.000 101 12477.48 202.50 54545.70 88888.00 2015-04-11 14:50:33.125 101 12477.50 202.53 54545.70 88888.00 2015-04-11 14:50:33.250 101 12477.50 202.45 54545.70 88888.00 2015-04-11 14:50:33.375 101 12477.55 202.45 54545.70 88888.00 2015-04-11 14:50:33.500 101 12477.55 202.43 54545.70 88888.00 2015-04-11 14:50:33.625 101 12477.58 202.43 54545.68 88888.00 2015-04-11 14:50:33.750 101 12477.58 202.43 54545.68 88888.00 2015-04-11 14:50:33.875 101 12477.60 202.38 54545.65 88888.00 2015-04-11 14:50:34.000 101 12477.62 202.35 54545.62 88888.00 2015-04-11 14:50:34.125 101 12477.62 202.38 54545.68 88888.00 2015-04-11 14:50:34.250 101 12477.65 202.38 54545.68 88888.00 2015-04-11 14:50:34.375 101 12477.73 202.38 54545.65 88888.00 2015-04-11 14:50:34.500 101 12477.73 202.32 54545.65 88888.00 2015-04-11 14:50:34.625 101 12477.70 202.30 54545.65 88888.00 2015-04-11 14:50:34.750 101 12477.70 202.32 54545.60 88888.00 2015-04-11 14:50:34.875 101 12477.73 202.30 54545.62 88888.00 2015-04-11 14:50:35.000 101 12477.75 202.32 54545.60 88888.00 2015-04-11 14:50:35.125 101 12477.83 202.32 54545.60 88888.00 2015-04-11 14:50:35.250 101 12477.85 202.30 54545.57 88888.00 2015-04-11 14:50:35.375 101 12477.85 202.32 54545.57 88888.00 2015-04-11 14:50:35.500 101 12477.90 202.30 54545.57 88888.00 2015-04-11 14:50:35.625 101 12477.98 202.32 54545.57 88888.00 2015-04-11 14:50:35.750 101 12478.00 202.35 54545.57 88888.00 2015-04-11 14:50:35.875 101 12478.00 202.32 54545.53 88888.00 2015-04-11 14:50:36.000 101 12478.05 202.32 54545.53 88888.00 2015-04-11 14:50:36.125 101 12478.10 202.35 54545.53 88888.00 2015-04-11 14:50:36.250 101 12478.10 202.35 54545.53 88888.00 2015-04-11 14:50:36.375 101 12478.08 202.40 54545.53 88888.00 2015-04-11 14:50:36.500 101 12478.08 202.38 54545.55 88888.00 2015-04-11 14:50:36.625 101 12478.17 202.40 54545.53 88888.00 2015-04-11 14:50:36.750 101 12478.25 202.43 54545.53 88888.00 2015-04-11 14:50:36.875 101 12478.25 202.45 54545.47 88888.00 2015-04-11 14:50:37.000 101 12478.30 202.40 54545.47 88888.00 2015-04-11 14:50:37.125 101 12478.33 202.43 54545.47 88888.00 2015-04-11 14:50:37.250 101 12478.38 202.43 54545.45 88888.00 2015-04-11 14:50:37.375 101 12478.42 202.43 54545.43 88888.00 2015-04-11 14:50:37.500 101 12478.42 202.40 54545.43 88888.00 2015-04-11 14:50:37.625 101 12478.48 202.45 54545.43 88888.00 2015-04-11 14:50:37.750 101 12478.52 202.45 54545.45 88888.00 2015-04-11 14:50:37.875 101 12478.58 202.47 54545.45 88888.00 2015-04-11 14:50:38.000 101 12478.55 202.45 54545.43 88888.00 2015-04-11 14:50:38.125 101 12478.52 202.45 54545.43 88888.00 2015-04-11 14:50:38.250 101 12478.52 202.40 54545.43 88888.00 2015-04-11 14:50:38.375 101 12478.52 202.43 54545.40 88888.00 2015-04-11 14:50:38.500 101 12478.60 202.47 54545.45 88888.00 2015-04-11 14:50:38.625 101 12478.65 202.53 54545.47 88888.00 2015-04-11 14:50:38.750 101 12478.60 202.55 54545.47 88888.00 2015-04-11 14:50:38.875 101 12478.48 202.55 54545.43 88888.00 2015-04-11 14:50:39.000 101 12478.48 202.55 54545.40 88888.00 2015-04-11 14:50:39.125 101 12478.52 202.57 54545.40 88888.00 2015-04-11 14:50:39.250 101 12478.50 202.57 54545.45 88888.00 2015-04-11 14:50:39.375 101 12478.55 202.62 54545.43 88888.00 2015-04-11 14:50:39.500 101 12478.55 202.62 54545.43 88888.00 2015-04-11 14:50:39.625 101 12478.58 202.62 54545.40 88888.00 2015-04-11 14:50:39.750 101 12478.55 202.68 54545.40 88888.00 2015-04-11 14:50:39.875 101 12478.50 202.65 54545.43 88888.00 2015-04-11 14:50:40.000 101 12478.52 202.65 54545.40 88888.00 2015-04-11 14:50:40.125 101 12478.60 202.65 54545.40 88888.00 2015-04-11 14:50:40.250 101 12478.55 202.60 54545.40 88888.00 2015-04-11 14:50:40.375 101 12478.58 202.62 54545.40 88888.00 2015-04-11 14:50:40.500 101 12478.52 202.68 54545.40 88888.00 2015-04-11 14:50:40.625 101 12478.55 202.70 54545.43 88888.00 2015-04-11 14:50:40.750 101 12478.60 202.65 54545.38 88888.00 2015-04-11 14:50:40.875 101 12478.58 202.68 54545.40 88888.00 2015-04-11 14:50:41.000 101 12478.55 202.70 54545.38 88888.00 2015-04-11 14:50:41.125 101 12478.55 202.70 54545.40 88888.00 2015-04-11 14:50:41.250 101 12478.58 202.70 54545.40 88888.00 2015-04-11 14:50:41.375 101 12478.62 202.70 54545.40 88888.00 2015-04-11 14:50:41.500 101 12478.62 202.68 54545.43 88888.00 2015-04-11 14:50:41.625 101 12478.58 202.68 54545.40 88888.00 2015-04-11 14:50:41.750 101 12478.60 202.65 54545.40 88888.00 2015-04-11 14:50:41.875 101 12478.67 202.70 54545.40 88888.00 2015-04-11 14:50:42.000 101 12478.70 202.75 54545.40 88888.00 2015-04-11 14:50:42.125 101 12478.70 202.78 54545.43 88888.00 2015-04-11 14:50:42.250 101 12478.65 202.72 54545.40 88888.00 2015-04-11 14:50:42.375 101 12478.67 202.72 54545.38 88888.00 2015-04-11 14:50:42.500 101 12478.67 202.68 54545.35 88888.00 2015-04-11 14:50:42.625 101 12478.67 202.68 54545.35 88888.00 2015-04-11 14:50:42.750 101 12478.70 202.68 54545.35 88888.00 2015-04-11 14:50:42.875 101 12478.77 202.70 54545.38 88888.00 2015-04-11 14:50:43.000 101 12478.83 202.72 54545.38 88888.00 2015-04-11 14:50:43.125 101 12478.88 202.70 54545.35 88888.00 2015-04-11 14:50:43.250 101 12478.88 202.70 54545.35 88888.00 2015-04-11 14:50:43.375 101 12478.88 202.70 54545.35 88888.00 2015-04-11 14:50:43.500 101 12478.83 202.68 54545.32 88888.00 2015-04-11 14:50:43.625 101 12478.85 202.65 54545.32 88888.00 2015-04-11 14:50:43.750 101 12478.98 202.65 54545.32 88888.00 2015-04-11 14:50:43.875 101 12479.08 202.62 54545.35 88888.00 2015-04-11 14:50:44.000 101 12479.08 202.65 54545.38 88888.00 2015-04-11 14:50:44.125 101 12479.05 202.68 54545.35 88888.00 2015-04-11 14:50:44.250 101 12479.02 202.68 54545.32 88888.00 2015-04-11 14:50:44.375 101 12479.10 202.72 54545.32 88888.00 2015-04-11 14:50:44.500 101 12479.10 202.70 54545.35 88888.00 2015-04-11 14:50:44.625 101 12479.12 202.70 54545.32 88888.00 2015-04-11 14:50:44.750 101 12479.10 202.70 54545.28 88888.00 2015-04-11 14:50:44.875 101 12479.10 202.70 54545.32 88888.00 2015-04-11 14:50:45.000 101 12479.15 202.75 54545.32 88888.00 2015-04-11 14:50:45.125 101 12479.12 202.80 54545.32 88888.00 2015-04-11 14:50:45.250 101 12479.10 202.82 54545.35 88888.00 2015-04-11 14:50:45.375 101 12479.15 202.82 54545.32 88888.00 2015-04-11 14:50:45.500 101 12479.17 202.82 54545.30 88888.00 2015-04-11 14:50:45.625 101 12479.20 202.82 54545.30 88888.00 2015-04-11 14:50:45.750 101 12479.20 202.85 54545.32 88888.00 2015-04-11 14:50:45.875 101 12479.23 202.88 54545.28 88888.00 2015-04-11 14:50:46.000 101 12479.27 202.85 54545.28 88888.00 2015-04-11 14:50:46.125 101 12479.27 202.80 54545.28 88888.00 2015-04-11 14:50:46.250 101 12479.30 202.82 54545.28 88888.00 2015-04-11 14:50:46.375 101 12479.35 202.85 54545.28 88888.00 2015-04-11 14:50:46.500 101 12479.33 202.82 54545.25 88888.00 2015-04-11 14:50:46.625 101 12479.33 202.82 54545.22 88888.00 2015-04-11 14:50:46.750 101 12479.35 202.80 54545.28 88888.00 2015-04-11 14:50:46.875 101 12479.38 202.82 54545.28 88888.00 2015-04-11 14:50:47.000 101 12479.35 202.80 54545.28 88888.00 2015-04-11 14:50:47.125 101 12479.38 202.85 54545.30 88888.00 2015-04-11 14:50:47.250 101 12479.40 202.80 54545.30 88888.00 2015-04-11 14:50:47.375 101 12479.45 202.80 54545.30 88888.00 2015-04-11 14:50:47.500 101 12479.42 202.80 54545.30 88888.00 2015-04-11 14:50:47.625 101 12479.48 202.78 54545.30 88888.00 2015-04-11 14:50:47.750 101 12479.48 202.82 54545.35 88888.00 2015-04-11 14:50:47.875 101 12479.38 202.82 54545.35 88888.00 2015-04-11 14:50:48.000 101 12479.35 202.82 54545.35 88888.00 2015-04-11 14:50:48.125 101 12479.42 202.82 54545.35 88888.00 2015-04-11 14:50:48.250 101 12479.38 202.80 54545.30 88888.00 2015-04-11 14:50:48.375 101 12479.35 202.80 54545.30 88888.00 2015-04-11 14:50:48.500 101 12479.42 202.85 54545.32 88888.00 2015-04-11 14:50:48.625 101 12479.45 202.88 54545.35 88888.00 2015-04-11 14:50:48.750 101 12479.42 202.90 54545.35 88888.00 2015-04-11 14:50:48.875 101 12479.40 202.90 54545.32 88888.00 2015-04-11 14:50:49.000 101 12479.38 202.88 54545.30 88888.00 2015-04-11 14:50:49.125 101 12479.42 202.90 54545.32 88888.00 2015-04-11 14:50:49.250 101 12479.38 202.93 54545.30 88888.00 2015-04-11 14:50:49.375 101 12479.35 202.95 54545.30 88888.00 2015-04-11 14:50:49.500 101 12479.45 202.97 54545.32 88888.00 2015-04-11 14:50:49.625 101 12479.50 203.00 54545.32 88888.00 2015-04-11 14:50:49.750 101 12479.48 202.97 54545.32 88888.00 2015-04-11 14:50:49.875 101 12479.48 203.00 54545.38 88888.00 2015-04-11 14:50:50.000 101 12479.45 203.05 54545.35 88888.00 2015-04-11 14:50:50.125 101 12479.50 203.10 54545.35 88888.00 2015-04-11 14:50:50.250 101 12479.48 203.07 54545.32 88888.00 2015-04-11 14:50:50.375 101 12479.40 203.05 54545.32 88888.00 2015-04-11 14:50:50.500 101 12479.35 203.10 54545.32 88888.00 2015-04-11 14:50:50.625 101 12479.35 203.12 54545.32 88888.00 2015-04-11 14:50:50.750 101 12479.35 203.12 54545.32 88888.00 2015-04-11 14:50:50.875 101 12479.38 203.18 54545.35 88888.00 2015-04-11 14:50:51.000 101 12479.40 203.18 54545.38 88888.00 2015-04-11 14:50:51.125 101 12479.38 203.15 54545.32 88888.00 2015-04-11 14:50:51.250 101 12479.35 203.15 54545.35 88888.00 2015-04-11 14:50:51.375 101 12479.40 203.20 54545.32 88888.00 2015-04-11 14:50:51.500 101 12479.42 203.18 54545.30 88888.00 2015-04-11 14:50:51.625 101 12479.45 203.18 54545.32 88888.00 2015-04-11 14:50:51.750 101 12479.42 203.22 54545.32 88888.00 2015-04-11 14:50:51.875 101 12479.40 203.25 54545.32 88888.00 2015-04-11 14:50:52.000 101 12479.42 203.22 54545.30 88888.00 2015-04-11 14:50:52.125 101 12479.38 203.22 54545.30 88888.00 2015-04-11 14:50:52.250 101 12479.55 203.25 54545.30 88888.00 2015-04-11 14:50:52.375 101 12479.58 203.22 54545.28 88888.00 2015-04-11 14:50:52.500 101 12479.52 203.18 54545.28 88888.00 2015-04-11 14:50:52.625 101 12479.55 203.22 54545.30 88888.00 2015-04-11 14:50:52.750 101 12479.58 203.25 54545.30 88888.00 2015-04-11 14:50:52.875 101 12479.60 203.25 54545.32 88888.00 2015-04-11 14:50:53.000 101 12479.60 203.25 54545.30 88888.00 2015-04-11 14:50:53.125 101 12479.62 203.20 54545.32 88888.00 2015-04-11 14:50:53.250 101 12479.65 203.18 54545.30 88888.00 2015-04-11 14:50:53.375 101 12479.70 203.18 54545.30 88888.00 2015-04-11 14:50:53.500 101 12479.73 203.18 54545.30 88888.00 2015-04-11 14:50:53.625 101 12479.77 203.22 54545.32 88888.00 2015-04-11 14:50:53.750 101 12479.83 203.20 54545.30 88888.00 2015-04-11 14:50:53.875 101 12479.85 203.18 54545.30 88888.00 2015-04-11 14:50:54.000 101 12479.88 203.20 54545.28 88888.00 2015-04-11 14:50:54.125 101 12479.98 203.18 54545.30 88888.00 2015-04-11 14:50:54.250 101 12479.98 203.20 54545.30 88888.00 2015-04-11 14:50:54.375 101 12479.95 203.20 54545.30 88888.00 2015-04-11 14:50:54.500 101 12479.92 203.20 54545.25 88888.00 2015-04-11 14:50:54.625 101 12480.00 203.20 54545.30 88888.00 2015-04-11 14:50:54.750 101 12480.02 203.20 54545.28 88888.00 2015-04-11 14:50:54.875 101 12479.98 203.15 54545.25 88888.00 2015-04-11 14:50:55.000 101 12480.00 203.15 54545.28 88888.00 2015-04-11 14:50:55.125 101 12480.08 203.20 54545.30 88888.00 2015-04-11 14:50:55.250 101 12480.10 203.20 54545.30 88888.00 2015-04-11 14:50:55.375 101 12480.10 203.20 54545.28 88888.00 2015-04-11 14:50:55.500 101 12480.10 203.18 54545.28 88888.00 2015-04-11 14:50:55.625 101 12480.08 203.18 54545.30 88888.00 2015-04-11 14:50:55.750 101 12480.05 203.18 54545.28 88888.00 2015-04-11 14:50:55.875 101 12480.05 203.12 54545.28 88888.00 2015-04-11 14:50:56.000 101 12480.08 203.10 54545.28 88888.00 2015-04-11 14:50:56.125 101 12480.12 203.12 54545.25 88888.00 2015-04-11 14:50:56.250 101 12480.12 203.10 54545.28 88888.00 2015-04-11 14:50:56.375 101 12480.12 203.12 54545.30 88888.00 2015-04-11 14:50:56.500 101 12480.10 203.07 54545.30 88888.00 2015-04-11 14:50:56.625 101 12480.10 203.07 54545.28 88888.00 2015-04-11 14:50:56.750 101 12480.20 203.05 54545.28 88888.00 2015-04-11 14:50:56.875 101 12480.23 203.05 54545.28 88888.00 2015-04-11 14:50:57.000 101 12480.17 203.03 54545.28 88888.00 2015-04-11 14:50:57.125 101 12480.15 203.00 54545.28 88888.00 2015-04-11 14:50:57.250 101 12480.15 203.00 54545.30 88888.00 2015-04-11 14:50:57.375 101 12480.17 203.03 54545.32 88888.00 2015-04-11 14:50:57.500 101 12480.20 203.00 54545.28 88888.00 2015-04-11 14:50:57.625 101 12480.20 202.97 54545.25 88888.00 2015-04-11 14:50:57.750 101 12480.23 202.95 54545.30 88888.00 2015-04-11 14:50:57.875 101 12480.23 202.93 54545.30 88888.00 2015-04-11 14:50:58.000 101 12480.20 202.93 54545.25 88888.00 2015-04-11 14:50:58.125 101 12480.23 202.93 54545.30 88888.00 2015-04-11 14:50:58.250 101 12480.25 202.95 54545.35 88888.00 2015-04-11 14:50:58.375 101 12480.25 202.93 54545.32 88888.00 2015-04-11 14:50:58.500 101 12480.17 202.90 54545.32 88888.00 2015-04-11 14:50:58.625 101 12480.20 202.95 54545.28 88888.00 2015-04-11 14:50:58.750 101 12480.23 202.95 54545.28 88888.00 2015-04-11 14:50:58.875 101 12480.20 202.95 54545.30 88888.00 2015-04-11 14:50:59.000 101 12480.17 202.93 54545.30 88888.00 2015-04-11 14:50:59.125 101 12480.20 202.90 54545.30 88888.00 2015-04-11 14:50:59.250 101 12480.15 202.90 54545.30 88888.00 2015-04-11 14:50:59.375 101 12480.17 202.90 54545.32 88888.00 2015-04-11 14:50:59.500 101 12480.17 202.88 54545.32 88888.00 2015-04-11 14:50:59.625 101 12480.15 202.88 54545.30 88888.00 2015-04-11 14:50:59.750 101 12480.15 202.88 54545.32 88888.00 2015-04-11 14:50:59.875 101 12480.12 202.88 54545.30 88888.00 2015-04-11 14:51:00.000 101 12480.12 202.85 54545.32 88888.00 2015-04-11 14:51:00.125 101 12480.20 202.85 54545.32 88888.00 2015-04-11 14:51:00.250 101 12480.20 202.85 54545.35 88888.00 2015-04-11 14:51:00.375 101 12480.17 202.72 54545.35 88888.00 2015-04-11 14:51:00.500 101 12480.12 202.80 54545.35 88888.00 2015-04-11 14:51:00.625 101 12480.10 202.80 54545.35 88888.00 2015-04-11 14:51:00.750 101 12480.12 202.80 54545.35 88888.00 2015-04-11 14:51:00.875 101 12480.17 202.78 54545.35 88888.00 2015-04-11 14:51:01.000 101 12480.17 202.75 54545.35 88888.00 2015-04-11 14:51:01.125 101 12480.12 202.72 54545.38 88888.00 2015-04-11 14:51:01.250 101 12480.10 202.70 54545.38 88888.00 2015-04-11 14:51:01.375 101 12480.15 202.72 54545.38 88888.00 2015-04-11 14:51:01.500 101 12480.15 202.65 54545.38 88888.00 2015-04-11 14:51:01.625 101 12480.12 202.65 54545.38 88888.00 2015-04-11 14:51:01.750 101 12480.12 202.57 54545.38 88888.00 2015-04-11 14:51:01.875 101 12480.12 202.65 54545.38 88888.00 2015-04-11 14:51:02.000 101 12480.12 202.65 54545.40 88888.00 2015-04-11 14:51:02.125 101 12480.12 202.62 54545.38 88888.00 2015-04-11 14:51:02.250 101 12480.02 202.62 54545.40 88888.00 2015-04-11 14:51:02.375 101 12480.08 202.62 54545.40 88888.00 2015-04-11 14:51:02.500 101 12480.10 202.60 54545.40 88888.00 2015-04-11 14:51:02.625 101 12480.12 202.57 54545.38 88888.00 2015-04-11 14:51:02.750 101 12480.12 202.57 54545.40 88888.00 2015-04-11 14:51:02.875 101 12480.10 202.55 54545.43 88888.00 2015-04-11 14:51:03.000 101 12480.12 202.55 54545.40 88888.00 2015-04-11 14:51:03.125 101 12480.15 202.50 54545.43 88888.00 2015-04-11 14:51:03.250 101 12480.20 202.45 54545.38 88888.00 2015-04-11 14:51:03.375 101 12480.27 202.43 54545.38 88888.00 2015-04-11 14:51:03.500 101 12480.27 202.43 54545.40 88888.00 2015-04-11 14:51:03.625 101 12480.23 202.43 54545.40 88888.00 2015-04-11 14:51:03.750 101 12480.23 202.47 54545.43 88888.00 2015-04-11 14:51:03.875 101 12480.27 202.43 54545.40 88888.00 2015-04-11 14:51:04.000 101 12480.38 202.40 54545.35 88888.00 2015-04-11 14:51:04.125 101 12480.42 202.40 54545.35 88888.00 2015-04-11 14:51:04.250 101 12480.40 202.38 54545.38 88888.00 2015-04-11 14:51:04.375 101 12480.40 202.40 54545.40 88888.00 2015-04-11 14:51:04.500 101 12480.42 202.38 54545.40 88888.00 2015-04-11 14:51:04.625 101 12480.42 202.40 54545.38 88888.00 2015-04-11 14:51:04.750 101 12480.45 202.38 54545.35 88888.00 2015-04-11 14:51:04.875 101 12480.45 202.38 54545.32 88888.00 2015-04-11 14:51:05.000 101 12480.48 202.35 54545.38 88888.00 2015-04-11 14:51:05.125 101 12480.52 202.38 54545.38 88888.00 2015-04-11 14:51:05.250 101 12480.52 202.35 54545.35 88888.00 2015-04-11 14:51:05.375 101 12480.58 202.32 54545.35 88888.00 2015-04-11 14:51:05.500 101 12480.58 202.32 54545.35 88888.00 2015-04-11 14:51:05.625 101 12480.52 202.30 54545.32 88888.00 2015-04-11 14:51:05.750 101 12480.52 202.30 54545.32 88888.00 2015-04-11 14:51:05.875 101 12480.58 202.28 54545.35 88888.00 2015-04-11 14:51:06.000 101 12480.62 202.30 54545.35 88888.00 2015-04-11 14:51:06.125 101 12480.62 202.30 54545.38 88888.00 2015-04-11 14:51:06.250 101 12480.58 202.25 54545.38 88888.00 2015-04-11 14:51:06.375 101 12480.62 202.28 54545.35 88888.00 2015-04-11 14:51:06.500 101 12480.62 202.28 54545.38 88888.00 2015-04-11 14:51:06.625 101 12480.67 202.22 54545.35 88888.00 2015-04-11 14:51:06.750 101 12480.70 202.20 54545.35 88888.00 2015-04-11 14:51:06.875 101 12480.70 202.20 54545.35 88888.00 2015-04-11 14:51:07.000 101 12480.70 202.18 54545.32 88888.00 2015-04-11 14:51:07.125 101 12480.70 202.18 54545.35 88888.00 2015-04-11 14:51:07.250 101 12480.70 202.15 54545.35 88888.00 2015-04-11 14:51:07.375 101 12480.65 202.12 54545.32 88888.00 2015-04-11 14:51:07.500 101 12480.62 202.12 54545.28 88888.00 2015-04-11 14:51:07.625 101 12480.73 202.15 54545.32 88888.00 2015-04-11 14:51:07.750 101 12480.75 202.18 54545.32 88888.00 2015-04-11 14:51:07.875 101 12480.73 202.18 54545.32 88888.00 2015-04-11 14:51:08.000 101 12480.75 202.15 54545.30 88888.00 2015-04-11 14:51:08.125 101 12480.80 202.18 54545.30 88888.00 2015-04-11 14:51:08.250 101 12480.77 202.15 54545.32 88888.00 2015-04-11 14:51:08.375 101 12480.75 202.10 54545.32 88888.00 2015-04-11 14:51:08.500 101 12480.75 202.10 54545.28 88888.00 2015-04-11 14:51:08.625 101 12480.85 202.12 54545.30 88888.00 2015-04-11 14:51:08.750 101 12480.90 202.12 54545.32 88888.00 2015-04-11 14:51:08.875 101 12480.90 202.10 54545.35 88888.00 2015-04-11 14:51:09.000 101 12480.90 202.07 54545.32 88888.00 2015-04-11 14:51:09.125 101 12480.88 202.07 54545.32 88888.00 2015-04-11 14:51:09.250 101 12480.88 202.07 54545.32 88888.00 2015-04-11 14:51:09.375 101 12480.90 202.07 54545.30 88888.00 2015-04-11 14:51:09.500 101 12480.92 202.05 54545.28 88888.00 2015-04-11 14:51:09.625 101 12480.90 202.07 54545.30 88888.00 2015-04-11 14:51:09.750 101 12480.88 202.07 54545.30 88888.00 2015-04-11 14:51:09.875 101 12480.85 202.10 54545.30 88888.00 2015-04-11 14:51:10.000 101 12480.88 202.07 54545.28 88888.00 2015-04-11 14:51:10.125 101 12480.92 202.03 54545.28 88888.00 2015-04-11 14:51:10.250 101 12480.95 202.07 54545.32 88888.00 2015-04-11 14:51:10.375 101 12480.98 202.10 54545.35 88888.00 2015-04-11 14:51:10.500 101 12480.98 202.10 54545.32 88888.00 2015-04-11 14:51:10.625 101 12481.00 202.05 54545.30 88888.00 2015-04-11 14:51:10.750 101 12481.05 202.03 54545.32 88888.00 2015-04-11 14:51:10.875 101 12481.05 202.03 54545.30 88888.00 2015-04-11 14:51:11.000 101 12481.00 202.05 54545.28 88888.00 2015-04-11 14:51:11.125 101 12481.00 202.05 54545.30 88888.00 2015-04-11 14:51:11.250 101 12480.98 202.03 54545.30 88888.00 2015-04-11 14:51:11.375 101 12481.05 202.05 54545.32 88888.00 2015-04-11 14:51:11.500 101 12481.05 202.07 54545.32 88888.00 2015-04-11 14:51:11.625 101 12481.08 202.07 54545.35 88888.00 2015-04-11 14:51:11.750 101 12481.12 202.10 54545.35 88888.00 2015-04-11 14:51:11.875 101 12481.23 202.10 54545.35 88888.00 2015-04-11 14:51:12.000 101 12481.15 202.10 54545.30 88888.00 2015-04-11 14:51:12.125 101 12481.17 202.15 54545.30 88888.00 2015-04-11 14:51:12.250 101 12481.15 202.15 54545.32 88888.00 2015-04-11 14:51:12.375 101 12481.17 202.12 54545.32 88888.00 2015-04-11 14:51:12.500 101 12481.15 202.12 54545.28 88888.00 2015-04-11 14:51:12.625 101 12481.23 202.10 54545.30 88888.00 2015-04-11 14:51:12.750 101 12481.25 202.10 54545.32 88888.00 2015-04-11 14:51:12.875 101 12481.23 202.10 54545.30 88888.00 2015-04-11 14:51:13.000 101 12481.25 202.10 54545.30 88888.00 2015-04-11 14:51:13.125 101 12481.30 202.07 54545.32 88888.00 2015-04-11 14:51:13.250 101 12481.33 202.05 54545.32 88888.00 2015-04-11 14:51:13.375 101 12481.38 202.05 54545.28 88888.00 2015-04-11 14:51:13.500 101 12481.38 202.03 54545.28 88888.00 2015-04-11 14:51:13.625 101 12481.45 202.07 54545.32 88888.00 2015-04-11 14:51:13.750 101 12481.50 202.05 54545.28 88888.00 2015-04-11 14:51:13.875 101 12481.48 202.03 54545.30 88888.00 2015-04-11 14:51:14.000 101 12481.50 202.03 54545.30 88888.00 2015-04-11 14:51:14.125 101 12481.58 202.00 54545.30 88888.00 2015-04-11 14:51:14.250 101 12481.65 202.00 54545.30 88888.00 2015-04-11 14:51:14.375 101 12481.73 202.05 54545.30 88888.00 2015-04-11 14:51:14.500 101 12481.70 202.07 54545.32 88888.00 2015-04-11 14:51:14.625 101 12481.67 202.07 54545.30 88888.00 2015-04-11 14:51:14.750 101 12481.75 202.07 54545.28 88888.00 2015-04-11 14:51:14.875 101 12481.77 202.10 54545.25 88888.00 2015-04-11 14:51:15.000 101 12481.77 202.12 54545.28 88888.00 2015-04-11 14:51:15.125 101 12481.77 202.20 54545.30 88888.00 2015-04-11 14:51:15.250 101 12481.80 202.20 54545.30 88888.00 2015-04-11 14:51:15.375 101 12481.80 202.22 54545.25 88888.00 2015-04-11 14:51:15.500 101 12481.88 202.28 54545.28 88888.00 2015-04-11 14:51:15.625 101 12481.90 202.30 54545.28 88888.00 2015-04-11 14:51:15.750 101 12481.92 202.30 54545.30 88888.00 2015-04-11 14:51:15.875 101 12481.90 202.30 54545.28 88888.00 2015-04-11 14:51:16.000 101 12481.92 202.38 54545.30 88888.00 2015-04-11 14:51:16.125 101 12482.10 202.43 54545.32 88888.00 2015-04-11 14:51:16.250 101 12482.10 202.43 54545.30 88888.00 2015-04-11 14:51:16.375 101 12482.15 202.45 54545.30 88888.00 2015-04-11 14:51:16.500 101 12482.15 202.45 54545.25 88888.00 2015-04-11 14:51:16.625 101 12482.15 202.47 54545.22 88888.00 2015-04-11 14:51:16.750 101 12482.17 202.50 54545.22 88888.00 2015-04-11 14:51:16.875 101 12482.23 202.53 54545.25 88888.00 2015-04-11 14:51:17.000 101 12482.20 202.55 54545.25 88888.00 2015-04-11 14:51:17.125 101 12482.23 202.60 54545.25 88888.00 2015-04-11 14:51:17.250 101 12482.17 202.57 54545.22 88888.00 2015-04-11 14:51:17.375 101 12482.15 202.62 54545.22 88888.00 2015-04-11 14:51:17.500 101 12482.12 202.62 54545.25 88888.00 2015-04-11 14:51:17.625 101 12482.20 202.68 54545.30 88888.00 2015-04-11 14:51:17.750 101 12482.27 202.68 54545.30 88888.00 2015-04-11 14:51:17.875 101 12482.33 202.70 54545.25 88888.00 2015-04-11 14:51:18.000 101 12482.33 202.70 54545.25 88888.00 2015-04-11 14:51:18.125 101 12482.30 202.72 54545.28 88888.00 2015-04-11 14:51:18.250 101 12482.30 202.72 54545.32 88888.00 2015-04-11 14:51:18.375 101 12482.33 202.80 54545.32 88888.00 2015-04-11 14:51:18.500 101 12482.33 202.82 54545.30 88888.00 2015-04-11 14:51:18.625 101 12482.33 202.82 54545.25 88888.00 2015-04-11 14:51:18.750 101 12482.30 202.85 54545.28 88888.00 2015-04-11 14:51:18.875 101 12482.35 202.90 54545.28 88888.00 2015-04-11 14:51:19.000 101 12482.42 202.97 54545.28 88888.00 2015-04-11 14:51:19.125 101 12482.48 202.95 54545.25 88888.00 2015-04-11 14:51:19.250 101 12482.55 202.95 54545.28 88888.00 2015-04-11 14:51:19.375 101 12482.52 202.97 54545.28 88888.00 2015-04-11 14:51:19.500 101 12482.45 202.97 54545.30 88888.00 2015-04-11 14:51:19.625 101 12482.48 203.00 54545.30 88888.00 2015-04-11 14:51:19.750 101 12482.48 203.03 54545.30 88888.00 2015-04-11 14:51:19.875 101 12482.45 203.03 54545.28 88888.00 2015-04-11 14:51:20.000 101 12482.45 203.03 54545.25 88888.00 2015-04-11 14:51:20.125 101 12482.42 203.05 54545.28 88888.00 2015-04-11 14:51:20.250 101 12482.45 203.05 54545.30 88888.00 2015-04-11 14:51:20.375 101 12482.48 203.07 54545.28 88888.00 2015-04-11 14:51:20.500 101 12482.48 203.07 54545.28 88888.00 2015-04-11 14:51:20.625 101 12482.48 203.07 54545.30 88888.00 2015-04-11 14:51:20.750 101 12482.48 203.10 54545.32 88888.00 2015-04-11 14:51:20.875 101 12482.48 203.10 54545.30 88888.00 2015-04-11 14:51:21.000 101 12482.48 203.07 54545.30 88888.00 2015-04-11 14:51:21.125 101 12482.42 203.12 54545.30 88888.00 2015-04-11 14:51:21.250 101 12482.45 203.12 54545.32 88888.00 2015-04-11 14:51:21.375 101 12482.48 203.15 54545.32 88888.00 2015-04-11 14:51:21.500 101 12482.42 203.15 54545.30 88888.00 2015-04-11 14:51:21.625 101 12482.50 203.18 54545.30 88888.00 2015-04-11 14:51:21.750 101 12482.58 203.20 54545.32 88888.00 2015-04-11 14:51:21.875 101 12482.52 203.15 54545.30 88888.00 2015-04-11 14:51:22.000 101 12482.52 203.20 54545.30 88888.00 2015-04-11 14:51:22.125 101 12482.58 203.22 54545.35 88888.00 2015-04-11 14:51:22.250 101 12482.60 203.22 54545.32 88888.00 2015-04-11 14:51:22.375 101 12482.60 203.25 54545.32 88888.00 2015-04-11 14:51:22.500 101 12482.60 203.28 54545.35 88888.00 2015-04-11 14:51:22.625 101 12482.67 203.28 54545.35 88888.00 2015-04-11 14:51:22.750 101 12482.65 203.30 54545.32 88888.00 2015-04-11 14:51:22.875 101 12482.62 203.32 54545.32 88888.00 2015-04-11 14:51:23.000 101 12482.70 203.32 54545.32 88888.00 2015-04-11 14:51:23.125 101 12482.83 203.35 54545.35 88888.00 2015-04-11 14:51:23.250 101 12482.77 203.35 54545.35 88888.00 2015-04-11 14:51:23.375 101 12482.77 203.35 54545.35 88888.00 2015-04-11 14:51:23.500 101 12482.67 203.35 54545.35 88888.00 2015-04-11 14:51:23.625 101 12482.70 203.38 54545.35 88888.00 2015-04-11 14:51:23.750 101 12482.73 203.38 54545.35 88888.00 2015-04-11 14:51:23.875 101 12482.77 203.38 54545.38 88888.00 2015-04-11 14:51:24.000 101 12482.67 203.38 54545.32 88888.00 2015-04-11 14:51:24.125 101 12482.60 203.40 54545.38 88888.00 2015-04-11 14:51:24.250 101 12482.62 203.38 54545.38 88888.00 2015-04-11 14:51:24.375 101 12482.73 203.40 54545.38 88888.00 2015-04-11 14:51:24.500 101 12482.73 203.40 54545.40 88888.00 2015-04-11 14:51:24.625 101 12482.75 203.43 54545.40 88888.00 2015-04-11 14:51:24.750 101 12482.77 203.43 54545.40 88888.00 2015-04-11 14:51:24.875 101 12482.77 203.43 54545.38 88888.00 2015-04-11 14:51:25.000 101 12482.77 203.43 54545.38 88888.00 2015-04-11 14:51:25.125 101 12482.83 203.45 54545.43 88888.00 2015-04-11 14:51:25.250 101 12482.83 203.47 54545.43 88888.00 2015-04-11 14:51:25.375 101 12482.83 203.45 54545.43 88888.00 2015-04-11 14:51:25.500 101 12482.83 203.45 54545.43 88888.00 2015-04-11 14:51:25.625 101 12482.83 203.45 54545.40 88888.00 2015-04-11 14:51:25.750 101 12482.88 203.45 54545.40 88888.00 2015-04-11 14:51:25.875 101 12482.85 203.47 54545.40 88888.00 2015-04-11 14:51:26.000 101 12482.85 203.45 54545.38 88888.00 2015-04-11 14:51:26.125 101 12482.90 203.45 54545.40 88888.00 2015-04-11 14:51:26.250 101 12482.90 203.45 54545.43 88888.00 2015-04-11 14:51:26.375 101 12483.00 203.45 54545.43 88888.00 2015-04-11 14:51:26.500 101 12482.98 203.47 54545.43 88888.00 2015-04-11 14:51:26.625 101 12482.95 203.43 54545.43 88888.00 2015-04-11 14:51:26.750 101 12482.98 203.43 54545.43 88888.00 2015-04-11 14:51:26.875 101 12483.05 203.43 54545.43 88888.00 2015-04-11 14:51:27.000 101 12483.08 203.40 54545.43 88888.00 2015-04-11 14:51:27.125 101 12483.02 203.40 54545.43 88888.00 2015-04-11 14:51:27.250 101 12482.95 203.40 54545.43 88888.00 2015-04-11 14:51:27.375 101 12482.92 203.40 54545.45 88888.00 2015-04-11 14:51:27.500 101 12482.92 203.40 54545.47 88888.00 2015-04-11 14:51:27.625 101 12482.95 203.38 54545.45 88888.00 2015-04-11 14:51:27.750 101 12483.00 203.35 54545.45 88888.00 2015-04-11 14:51:27.875 101 12483.00 203.32 54545.45 88888.00 2015-04-11 14:51:28.000 101 12482.98 203.32 54545.47 88888.00 2015-04-11 14:51:28.125 101 12482.92 203.28 54545.47 88888.00 2015-04-11 14:51:28.250 101 12482.92 203.25 54545.47 88888.00 2015-04-11 14:51:28.375 101 12482.98 203.25 54545.47 88888.00 2015-04-11 14:51:28.500 101 12483.00 203.22 54545.47 88888.00 2015-04-11 14:51:28.625 101 12483.02 203.25 54545.47 88888.00 2015-04-11 14:51:28.750 101 12483.00 203.22 54545.47 88888.00 2015-04-11 14:51:28.875 101 12482.92 203.20 54545.50 88888.00 2015-04-11 14:51:29.000 101 12482.88 203.22 54545.53 88888.00 2015-04-11 14:51:29.125 101 12482.85 203.25 54545.55 88888.00 2015-04-11 14:51:29.250 101 12482.85 203.22 54545.55 88888.00 2015-04-11 14:51:29.375 101 12482.90 203.18 54545.55 88888.00 2015-04-11 14:51:29.500 101 12482.92 203.18 54545.57 88888.00 2015-04-11 14:51:29.625 101 12482.92 203.22 54545.60 88888.00 2015-04-11 14:51:29.750 101 12482.88 203.20 54545.57 88888.00 2015-04-11 14:51:29.875 101 12482.83 203.15 54545.57 88888.00 2015-04-11 14:51:30.000 101 12482.77 203.12 54545.55 88888.00 2015-04-11 14:51:30.125 101 12482.80 203.12 54545.57 88888.00 2015-04-11 14:51:30.250 101 12482.80 203.15 54545.62 88888.00 2015-04-11 14:51:30.375 101 12482.80 203.15 54545.60 88888.00 2015-04-11 14:51:30.500 101 12482.75 203.15 54545.60 88888.00 2015-04-11 14:51:30.625 101 12482.75 203.12 54545.60 88888.00 2015-04-11 14:51:30.750 101 12482.80 203.18 54545.60 88888.00 2015-04-11 14:51:30.875 101 12482.73 203.15 54545.57 88888.00 2015-04-11 14:51:31.000 101 12482.77 203.12 54545.60 88888.00 2015-04-11 14:51:31.125 101 12482.75 203.12 54545.62 88888.00 2015-04-11 14:51:31.250 101 12482.73 203.12 54545.65 88888.00 2015-04-11 14:51:31.375 101 12482.73 203.10 54545.65 88888.00 2015-04-11 14:51:31.500 101 12482.80 203.05 54545.65 88888.00 2015-04-11 14:51:31.625 101 12482.83 203.07 54545.65 88888.00 2015-04-11 14:51:31.750 101 12482.83 203.10 54545.65 88888.00 2015-04-11 14:51:31.875 101 12482.85 203.10 54545.65 88888.00 2015-04-11 14:51:32.000 101 12482.85 203.05 54545.62 88888.00 2015-04-11 14:51:32.125 101 12482.83 203.03 54545.65 88888.00 2015-04-11 14:51:32.250 101 12482.85 203.07 54545.68 88888.00 2015-04-11 14:51:32.375 101 12482.85 203.05 54545.62 88888.00 2015-04-11 14:51:32.500 101 12482.85 203.07 54545.65 88888.00 2015-04-11 14:51:32.625 101 12482.85 203.07 54545.65 88888.00 2015-04-11 14:51:32.750 101 12482.83 203.07 54545.68 88888.00 2015-04-11 14:51:32.875 101 12482.83 203.05 54545.68 88888.00 2015-04-11 14:51:33.000 101 12482.85 203.07 54545.68 88888.00 2015-04-11 14:51:33.125 101 12482.92 203.12 54545.70 88888.00 2015-04-11 14:51:33.250 101 12482.90 203.15 54545.70 88888.00 2015-04-11 14:51:33.375 101 12482.88 203.12 54545.68 88888.00 2015-04-11 14:51:33.500 101 12482.85 203.07 54545.68 88888.00 2015-04-11 14:51:33.625 101 12482.88 203.15 54545.70 88888.00 2015-04-11 14:51:33.750 101 12482.90 203.15 54545.70 88888.00 2015-04-11 14:51:33.875 101 12482.95 203.15 54545.72 88888.00 2015-04-11 14:51:34.000 101 12483.00 203.12 54545.70 88888.00 2015-04-11 14:51:34.125 101 12483.05 203.12 54545.72 88888.00 2015-04-11 14:51:34.250 101 12483.02 203.12 54545.72 88888.00 2015-04-11 14:51:34.375 101 12483.00 203.12 54545.72 88888.00 2015-04-11 14:51:34.500 101 12483.00 203.15 54545.78 88888.00 2015-04-11 14:51:34.625 101 12483.00 203.15 54545.75 88888.00 2015-04-11 14:51:34.750 101 12483.02 203.15 54545.78 88888.00 2015-04-11 14:51:34.875 101 12483.05 203.15 54545.72 88888.00 2015-04-11 14:51:35.000 101 12483.15 203.12 54545.70 88888.00 2015-04-11 14:51:35.125 101 12483.20 203.15 54545.72 88888.00 2015-04-11 14:51:35.250 101 12483.15 203.18 54545.75 88888.00 2015-04-11 14:51:35.375 101 12483.17 203.18 54545.75 88888.00 2015-04-11 14:51:35.500 101 12483.20 203.18 54545.72 88888.00 2015-04-11 14:51:35.625 101 12483.15 203.20 54545.70 88888.00 2015-04-11 14:51:35.750 101 12483.15 203.20 54545.75 88888.00 2015-04-11 14:51:35.875 101 12483.20 203.20 54545.75 88888.00 2015-04-11 14:51:36.000 101 12483.23 203.20 54545.72 88888.00 2015-04-11 14:51:36.125 101 12483.25 203.20 54545.78 88888.00 2015-04-11 14:51:36.250 101 12483.27 203.22 54545.78 88888.00 2015-04-11 14:51:36.375 101 12483.35 203.22 54545.72 88888.00 2015-04-11 14:51:36.500 101 12483.33 203.25 54545.78 88888.00 2015-04-11 14:51:36.625 101 12483.30 203.28 54545.82 88888.00 2015-04-11 14:51:36.750 101 12483.35 203.28 54545.80 88888.00 2015-04-11 14:51:36.875 101 12483.42 203.28 54545.80 88888.00 2015-04-11 14:51:37.000 101 12483.45 203.30 54545.82 88888.00 2015-04-11 14:51:37.125 101 12483.45 203.30 54545.85 88888.00 2015-04-11 14:51:37.250 101 12483.42 203.28 54545.82 88888.00 2015-04-11 14:51:37.375 101 12483.42 203.30 54545.80 88888.00 2015-04-11 14:51:37.500 101 12483.40 203.35 54545.85 88888.00 2015-04-11 14:51:37.625 101 12483.38 203.38 54545.90 88888.00 2015-04-11 14:51:37.750 101 12483.42 203.38 54545.88 88888.00 2015-04-11 14:51:37.875 101 12483.50 203.38 54545.88 88888.00 2015-04-11 14:51:38.000 101 12483.50 203.43 54545.85 88888.00 2015-04-11 14:51:38.125 101 12483.50 203.50 54545.85 88888.00 2015-04-11 14:51:38.250 101 12483.52 203.50 54545.88 88888.00 2015-04-11 14:51:38.375 101 12483.58 203.53 54545.88 88888.00 2015-04-11 14:51:38.500 101 12483.52 203.55 54545.90 88888.00 2015-04-11 14:51:38.625 101 12483.45 203.57 54545.85 88888.00 2015-04-11 14:51:38.750 101 12483.45 203.65 54545.88 88888.00 2015-04-11 14:51:38.875 101 12483.52 203.70 54545.88 88888.00 2015-04-11 14:51:39.000 101 12483.55 203.72 54545.90 88888.00 2015-04-11 14:51:39.125 101 12483.50 203.78 54545.93 88888.00 2015-04-11 14:51:39.250 101 12483.42 203.82 54545.90 88888.00 2015-04-11 14:51:39.375 101 12483.48 203.88 54545.90 88888.00 2015-04-11 14:51:39.500 101 12483.45 203.93 54545.90 88888.00 2015-04-11 14:51:39.625 101 12483.45 203.95 54545.93 88888.00 2015-04-11 14:51:39.750 101 12483.45 203.97 54545.90 88888.00 2015-04-11 14:51:39.875 101 12483.45 204.03 54545.93 88888.00 2015-04-11 14:51:40.000 101 12483.45 204.05 54545.90 88888.00 2015-04-11 14:51:40.125 101 12483.48 204.05 54545.90 88888.00 2015-04-11 14:51:40.250 101 12483.48 204.05 54545.90 88888.00 2015-04-11 14:51:40.375 101 12483.48 204.07 54545.90 88888.00 2015-04-11 14:51:40.500 101 12483.45 204.10 54545.97 88888.00 2015-04-11 14:51:40.625 101 12483.42 204.12 54545.97 88888.00 2015-04-11 14:51:40.750 101 12483.40 204.15 54545.97 88888.00 2015-04-11 14:51:40.875 101 12483.42 204.15 54545.97 88888.00 2015-04-11 14:51:41.000 101 12483.40 204.15 54546.00 88888.00 2015-04-11 14:51:41.125 101 12483.38 204.18 54546.03 88888.00 2015-04-11 14:51:41.250 101 12483.35 204.18 54546.03 88888.00 2015-04-11 14:51:41.375 101 12483.30 204.15 54545.95 88888.00 2015-04-11 14:51:41.500 101 12483.30 204.15 54545.97 88888.00 2015-04-11 14:51:41.625 101 12483.33 204.22 54546.00 88888.00 2015-04-11 14:51:41.750 101 12483.35 204.28 54546.05 88888.00 2015-04-11 14:51:41.875 101 12483.33 204.30 54546.05 88888.00 2015-04-11 14:51:42.000 101 12483.25 204.22 54546.03 88888.00 2015-04-11 14:51:42.125 101 12483.23 204.25 54546.05 88888.00 2015-04-11 14:51:42.250 101 12483.20 204.25 54546.05 88888.00 2015-04-11 14:51:42.375 101 12483.15 204.25 54546.07 88888.00 2015-04-11 14:51:42.500 101 12483.10 204.25 54546.05 88888.00 2015-04-11 14:51:42.625 101 12483.10 204.25 54546.07 88888.00 2015-04-11 14:51:42.750 101 12483.10 204.25 54546.10 88888.00 2015-04-11 14:51:42.875 101 12483.08 204.25 54546.15 88888.00 2015-04-11 14:51:43.000 101 12483.05 204.22 54546.15 88888.00 2015-04-11 14:51:43.125 101 12483.08 204.18 54546.15 88888.00 2015-04-11 14:51:43.250 101 12483.02 204.12 54546.20 88888.00 2015-04-11 14:51:43.375 101 12483.00 204.12 54546.20 88888.00 2015-04-11 14:51:43.500 101 12483.00 204.10 54546.20 88888.00 2015-04-11 14:51:43.625 101 12483.02 204.07 54546.15 88888.00 2015-04-11 14:51:43.750 101 12483.00 204.05 54546.18 88888.00 2015-04-11 14:51:43.875 101 12483.00 204.07 54546.18 88888.00 2015-04-11 14:51:44.000 101 12483.05 204.05 54546.18 88888.00 2015-04-11 14:51:44.125 101 12483.10 204.03 54546.22 88888.00 2015-04-11 14:51:44.250 101 12483.00 203.97 54546.22 88888.00 2015-04-11 14:51:44.375 101 12482.98 203.97 54546.22 88888.00 2015-04-11 14:51:44.500 101 12482.98 203.93 54546.20 88888.00 2015-04-11 14:51:44.625 101 12483.00 203.90 54546.22 88888.00 2015-04-11 14:51:44.750 101 12483.00 203.93 54546.22 88888.00 2015-04-11 14:51:44.875 101 12482.92 203.88 54546.25 88888.00 2015-04-11 14:51:45.000 101 12482.90 203.85 54546.22 88888.00 2015-04-11 14:51:45.125 101 12482.92 203.82 54546.28 88888.00 2015-04-11 14:51:45.250 101 12482.98 203.72 54546.28 88888.00 2015-04-11 14:51:45.375 101 12483.02 203.70 54546.28 88888.00 2015-04-11 14:51:45.500 101 12483.15 203.72 54546.30 88888.00 2015-04-11 14:51:45.625 101 12483.15 203.68 54546.30 88888.00 2015-04-11 14:51:45.750 101 12483.12 203.65 54546.30 88888.00 2015-04-11 14:51:45.875 101 12483.17 203.62 54546.32 88888.00 2015-04-11 14:51:46.000 101 12483.23 203.57 54546.32 88888.00 2015-04-11 14:51:46.125 101 12483.23 203.57 54546.32 88888.00 2015-04-11 14:51:46.250 101 12483.20 203.55 54546.32 88888.00 2015-04-11 14:51:46.375 101 12483.27 203.53 54546.32 88888.00 2015-04-11 14:51:46.500 101 12483.30 203.47 54546.30 88888.00 2015-04-11 14:51:46.625 101 12483.40 203.45 54546.30 88888.00 2015-04-11 14:51:46.750 101 12483.48 203.45 54546.30 88888.00 2015-04-11 14:51:46.875 101 12483.50 203.43 54546.30 88888.00 2015-04-11 14:51:47.000 101 12483.62 203.40 54546.30 88888.00 2015-04-11 14:51:47.125 101 12483.65 203.38 54546.32 88888.00 2015-04-11 14:51:47.250 101 12483.60 203.30 54546.32 88888.00 2015-04-11 14:51:47.375 101 12483.67 203.32 54546.32 88888.00 2015-04-11 14:51:47.500 101 12483.75 203.32 54546.32 88888.00 2015-04-11 14:51:47.625 101 12483.85 203.32 54546.35 88888.00 2015-04-11 14:51:47.750 101 12483.92 203.35 54546.35 88888.00 2015-04-11 14:51:47.875 101 12483.85 203.30 54546.32 88888.00 2015-04-11 14:51:48.000 101 12483.75 203.25 54546.30 88888.00 2015-04-11 14:51:48.125 101 12483.77 203.22 54546.30 88888.00 2015-04-11 14:51:48.250 101 12483.75 203.20 54546.32 88888.00 2015-04-11 14:51:48.375 101 12483.75 203.28 54546.35 88888.00 2015-04-11 14:51:48.500 101 12483.73 203.28 54546.35 88888.00 2015-04-11 14:51:48.625 101 12483.80 203.28 54546.35 88888.00 2015-04-11 14:51:48.750 101 12483.83 203.22 54546.32 88888.00 2015-04-11 14:51:48.875 101 12483.85 203.20 54546.35 88888.00 2015-04-11 14:51:49.000 101 12483.85 203.22 54546.35 88888.00 2015-04-11 14:51:49.125 101 12483.88 203.25 54546.35 88888.00 2015-04-11 14:51:49.250 101 12483.85 203.25 54546.38 88888.00 2015-04-11 14:51:49.375 101 12483.85 203.25 54546.35 88888.00 2015-04-11 14:51:49.500 101 12483.90 203.25 54546.35 88888.00 2015-04-11 14:51:49.625 101 12483.95 203.22 54546.38 88888.00 2015-04-11 14:51:49.750 101 12483.98 203.25 54546.38 88888.00 2015-04-11 14:51:49.875 101 12483.98 203.28 54546.35 88888.00 2015-04-11 14:51:50.000 101 12484.00 203.28 54546.35 88888.00 2015-04-11 14:51:50.125 101 12484.00 203.28 54546.35 88888.00 2015-04-11 14:51:50.250 101 12484.05 203.25 54546.38 88888.00 2015-04-11 14:51:50.375 101 12484.10 203.25 54546.35 88888.00 2015-04-11 14:51:50.500 101 12484.12 203.25 54546.35 88888.00 2015-04-11 14:51:50.625 101 12484.12 203.25 54546.32 88888.00 2015-04-11 14:51:50.750 101 12484.10 203.25 54546.32 88888.00 2015-04-11 14:51:50.875 101 12484.10 203.22 54546.38 88888.00 2015-04-11 14:51:51.000 101 12484.12 203.25 54546.38 88888.00 2015-04-11 14:51:51.125 101 12484.10 203.28 54546.38 88888.00 2015-04-11 14:51:51.250 101 12484.10 203.25 54546.35 88888.00 2015-04-11 14:51:51.375 101 12484.17 203.25 54546.35 88888.00 2015-04-11 14:51:51.500 101 12484.23 203.25 54546.38 88888.00 2015-04-11 14:51:51.625 101 12484.17 203.30 54546.38 88888.00 2015-04-11 14:51:51.750 101 12484.15 203.32 54546.38 88888.00 2015-04-11 14:51:51.875 101 12484.23 203.30 54546.38 88888.00 2015-04-11 14:51:52.000 101 12484.20 203.30 54546.38 88888.00 2015-04-11 14:51:52.125 101 12484.25 203.30 54546.38 88888.00 2015-04-11 14:51:52.250 101 12484.23 203.32 54546.38 88888.00 2015-04-11 14:51:52.375 101 12484.27 203.35 54546.38 88888.00 2015-04-11 14:51:52.500 101 12484.30 203.38 54546.40 88888.00 2015-04-11 14:51:52.625 101 12484.25 203.40 54546.38 88888.00 2015-04-11 14:51:52.750 101 12484.23 203.43 54546.40 88888.00 2015-04-11 14:51:52.875 101 12484.25 203.45 54546.38 88888.00 2015-04-11 14:51:53.000 101 12484.25 203.45 54546.38 88888.00 2015-04-11 14:51:53.125 101 12484.27 203.45 54546.38 88888.00 2015-04-11 14:51:53.250 101 12484.27 203.45 54546.38 88888.00 2015-04-11 14:51:53.375 101 12484.38 203.45 54546.35 88888.00 2015-04-11 14:51:53.500 101 12484.45 203.47 54546.32 88888.00 2015-04-11 14:51:53.625 101 12484.42 203.47 54546.30 88888.00 2015-04-11 14:51:53.750 101 12484.40 203.47 54546.32 88888.00 2015-04-11 14:51:53.875 101 12484.45 203.45 54546.30 88888.00 2015-04-11 14:51:54.000 101 12484.50 203.47 54546.32 88888.00 2015-04-11 14:51:54.125 101 12484.50 203.47 54546.32 88888.00 2015-04-11 14:51:54.250 101 12484.52 203.45 54546.32 88888.00 2015-04-11 14:51:54.375 101 12484.52 203.47 54546.35 88888.00 2015-04-11 14:51:54.500 101 12484.58 203.47 54546.35 88888.00 2015-04-11 14:51:54.625 101 12484.58 203.50 54546.32 88888.00 2015-04-11 14:51:54.750 101 12484.55 203.50 54546.30 88888.00 2015-04-11 14:51:54.875 101 12484.60 203.50 54546.32 88888.00 2015-04-11 14:51:55.000 101 12484.67 203.53 54546.35 88888.00 2015-04-11 14:51:55.125 101 12484.67 203.50 54546.35 88888.00 2015-04-11 14:51:55.250 101 12484.62 203.50 54546.35 88888.00 2015-04-11 14:51:55.375 101 12484.62 203.55 54546.38 88888.00 2015-04-11 14:51:55.500 101 12484.55 203.55 54546.35 88888.00 2015-04-11 14:51:55.625 101 12484.45 203.53 54546.35 88888.00 2015-04-11 14:51:55.750 101 12484.38 203.53 54546.35 88888.00 2015-04-11 14:51:55.875 101 12484.48 203.57 54546.38 88888.00 2015-04-11 14:51:56.000 101 12484.50 203.57 54546.40 88888.00 2015-04-11 14:51:56.125 101 12484.55 203.57 54546.40 88888.00 2015-04-11 14:51:56.250 101 12484.55 203.55 54546.40 88888.00 2015-04-11 14:51:56.375 101 12484.52 203.57 54546.40 88888.00 2015-04-11 14:51:56.500 101 12484.45 203.55 54546.38 88888.00 2015-04-11 14:51:56.625 101 12484.40 203.57 54546.40 88888.00 2015-04-11 14:51:56.750 101 12484.45 203.60 54546.43 88888.00 2015-04-11 14:51:56.875 101 12484.45 203.60 54546.43 88888.00 2015-04-11 14:51:57.000 101 12484.42 203.60 54546.43 88888.00 2015-04-11 14:51:57.125 101 12484.42 203.60 54546.40 88888.00 2015-04-11 14:51:57.250 101 12484.42 203.53 54546.40 88888.00 2015-04-11 14:51:57.375 101 12484.45 203.57 54546.45 88888.00 2015-04-11 14:51:57.500 101 12484.38 203.57 54546.43 88888.00 2015-04-11 14:51:57.625 101 12484.38 203.55 54546.43 88888.00 2015-04-11 14:51:57.750 101 12484.42 203.55 54546.43 88888.00 2015-04-11 14:51:57.875 101 12484.40 203.50 54546.47 88888.00 2015-04-11 14:51:58.000 101 12484.35 203.47 54546.47 88888.00 2015-04-11 14:51:58.125 101 12484.35 203.43 54546.50 88888.00 2015-04-11 14:51:58.250 101 12484.33 203.40 54546.50 88888.00 2015-04-11 14:51:58.375 101 12484.27 203.45 54546.47 88888.00 2015-04-11 14:51:58.500 101 12484.27 203.40 54546.45 88888.00 2015-04-11 14:51:58.625 101 12484.20 203.38 54546.43 88888.00 2015-04-11 14:51:58.750 101 12484.20 203.38 54546.45 88888.00 2015-04-11 14:51:58.875 101 12484.27 203.38 54546.47 88888.00 2015-04-11 14:51:59.000 101 12484.35 203.35 54546.50 88888.00 2015-04-11 14:51:59.125 101 12484.33 203.32 54546.50 88888.00 2015-04-11 14:51:59.250 101 12484.30 203.30 54546.50 88888.00 2015-04-11 14:51:59.375 101 12484.30 203.28 54546.50 88888.00 2015-04-11 14:51:59.500 101 12484.30 203.28 54546.53 88888.00 2015-04-11 14:51:59.625 101 12484.33 203.32 54546.53 88888.00 2015-04-11 14:51:59.750 101 12484.35 203.30 54546.47 88888.00 2015-04-11 14:51:59.875 101 12484.38 203.25 54546.50 88888.00 2015-04-11 14:52:00.000 101 12484.42 203.22 54546.53 88888.00 2015-04-11 14:52:00.125 101 12484.42 203.22 54546.53 88888.00 2015-04-11 14:52:00.250 101 12484.48 203.18 54546.55 88888.00 2015-04-11 14:52:00.375 101 12484.50 203.15 54546.53 88888.00 2015-04-11 14:52:00.500 101 12484.52 203.15 54546.50 88888.00 2015-04-11 14:52:00.625 101 12484.52 203.15 54546.53 88888.00 2015-04-11 14:52:00.750 101 12484.48 203.15 54546.53 88888.00 2015-04-11 14:52:00.875 101 12484.48 203.12 54546.55 88888.00 2015-04-11 14:52:01.000 101 12484.55 203.12 54546.55 88888.00 2015-04-11 14:52:01.125 101 12484.58 203.12 54546.57 88888.00 2015-04-11 14:52:01.250 101 12484.60 203.10 54546.60 88888.00 2015-04-11 14:52:01.375 101 12484.62 203.10 54546.57 88888.00 2015-04-11 14:52:01.500 101 12484.67 203.10 54546.60 88888.00 2015-04-11 14:52:01.625 101 12484.67 203.10 54546.57 88888.00 2015-04-11 14:52:01.750 101 12484.65 203.07 54546.57 88888.00 2015-04-11 14:52:01.875 101 12484.70 203.07 54546.62 88888.00 2015-04-11 14:52:02.000 101 12484.70 203.07 54546.60 88888.00 2015-04-11 14:52:02.125 101 12484.62 203.03 54546.62 88888.00 2015-04-11 14:52:02.250 101 12484.62 203.00 54546.60 88888.00 2015-04-11 14:52:02.375 101 12484.67 202.97 54546.60 88888.00 2015-04-11 14:52:02.500 101 12484.75 202.95 54546.60 88888.00 2015-04-11 14:52:02.625 101 12484.77 202.95 54546.60 88888.00 2015-04-11 14:52:02.750 101 12484.80 202.95 54546.65 88888.00 2015-04-11 14:52:02.875 101 12484.83 202.88 54546.60 88888.00 2015-04-11 14:52:03.000 101 12484.77 202.82 54546.60 88888.00 2015-04-11 14:52:03.125 101 12484.75 202.80 54546.62 88888.00 2015-04-11 14:52:03.250 101 12484.67 202.75 54546.62 88888.00 2015-04-11 14:52:03.375 101 12484.67 202.78 54546.65 88888.00 2015-04-11 14:52:03.500 101 12484.65 202.70 54546.68 88888.00 2015-04-11 14:52:03.625 101 12484.70 202.65 54546.65 88888.00 2015-04-11 14:52:03.750 101 12484.73 202.62 54546.62 88888.00 2015-04-11 14:52:03.875 101 12484.73 202.57 54546.62 88888.00 2015-04-11 14:52:04.000 101 12484.70 202.53 54546.65 88888.00 2015-04-11 14:52:04.125 101 12484.73 202.47 54546.68 88888.00 2015-04-11 14:52:04.250 101 12484.75 202.45 54546.70 88888.00 2015-04-11 14:52:04.375 101 12484.75 202.45 54546.70 88888.00 2015-04-11 14:52:04.500 101 12484.73 202.43 54546.72 88888.00 2015-04-11 14:52:04.625 101 12484.75 202.40 54546.72 88888.00 2015-04-11 14:52:04.750 101 12484.83 202.38 54546.72 88888.00 2015-04-11 14:52:04.875 101 12484.85 202.38 54546.72 88888.00 2015-04-11 14:52:05.000 101 12484.83 202.32 54546.70 88888.00 2015-04-11 14:52:05.125 101 12484.85 202.32 54546.72 88888.00 2015-04-11 14:52:05.250 101 12484.83 202.30 54546.75 88888.00 2015-04-11 14:52:05.375 101 12484.80 202.28 54546.72 88888.00 2015-04-11 14:52:05.500 101 12484.83 202.22 54546.72 88888.00 2015-04-11 14:52:05.625 101 12484.80 202.20 54546.72 88888.00 2015-04-11 14:52:05.750 101 12484.75 202.15 54546.78 88888.00 2015-04-11 14:52:05.875 101 12484.75 202.15 54546.75 88888.00 2015-04-11 14:52:06.000 101 12484.90 202.10 54546.78 88888.00 2015-04-11 14:52:06.125 101 12484.90 202.07 54546.75 88888.00 2015-04-11 14:52:06.250 101 12484.85 202.03 54546.80 88888.00 2015-04-11 14:52:06.375 101 12484.88 202.03 54546.78 88888.00 2015-04-11 14:52:06.500 101 12484.90 201.97 54546.78 88888.00 2015-04-11 14:52:06.625 101 12484.95 201.97 54546.78 88888.00 2015-04-11 14:52:06.750 101 12485.05 202.00 54546.80 88888.00 2015-04-11 14:52:06.875 101 12485.12 201.97 54546.80 88888.00 2015-04-11 14:52:07.000 101 12485.10 201.93 54546.80 88888.00 2015-04-11 14:52:07.125 101 12485.10 201.93 54546.80 88888.00 2015-04-11 14:52:07.250 101 12485.00 201.93 54546.80 88888.00 2015-04-11 14:52:07.375 101 12485.05 201.95 54546.82 88888.00 2015-04-11 14:52:07.500 101 12485.12 201.97 54546.82 88888.00 2015-04-11 14:52:07.625 101 12485.15 202.00 54546.80 88888.00 2015-04-11 14:52:07.750 101 12485.17 202.03 54546.85 88888.00 2015-04-11 14:52:07.875 101 12485.15 202.00 54546.85 88888.00 2015-04-11 14:52:08.000 101 12485.15 202.03 54546.82 88888.00 2015-04-11 14:52:08.125 101 12485.20 202.05 54546.80 88888.00 2015-04-11 14:52:08.250 101 12485.20 202.10 54546.80 88888.00 2015-04-11 14:52:08.375 101 12485.17 202.12 54546.80 88888.00 2015-04-11 14:52:08.500 101 12485.23 202.18 54546.80 88888.00 2015-04-11 14:52:08.625 101 12485.27 202.20 54546.80 88888.00 2015-04-11 14:52:08.750 101 12485.30 202.18 54546.78 88888.00 2015-04-11 14:52:08.875 101 12485.30 202.22 54546.78 88888.00 2015-04-11 14:52:09.000 101 12485.35 202.30 54546.80 88888.00 2015-04-11 14:52:09.125 101 12485.40 202.30 54546.80 88888.00 2015-04-11 14:52:09.250 101 12485.38 202.28 54546.75 88888.00 2015-04-11 14:52:09.375 101 12485.42 202.30 54546.78 88888.00 2015-04-11 14:52:09.500 101 12485.48 202.35 54546.80 88888.00 2015-04-11 14:52:09.625 101 12485.52 202.38 54546.80 88888.00 2015-04-11 14:52:09.750 101 12485.52 202.40 54546.80 88888.00 2015-04-11 14:52:09.875 101 12485.50 202.38 54546.80 88888.00 2015-04-11 14:52:10.000 101 12485.55 202.38 54546.75 88888.00 2015-04-11 14:52:10.125 101 12485.55 202.40 54546.78 88888.00 2015-04-11 14:52:10.250 101 12485.55 202.38 54546.78 88888.00 2015-04-11 14:52:10.375 101 12485.60 202.38 54546.78 88888.00 2015-04-11 14:52:10.500 101 12485.60 202.38 54546.78 88888.00 2015-04-11 14:52:10.625 101 12485.60 202.40 54546.78 88888.00 2015-04-11 14:52:10.750 101 12485.58 202.40 54546.78 88888.00 2015-04-11 14:52:10.875 101 12485.58 202.40 54546.80 88888.00 2015-04-11 14:52:11.000 101 12485.58 202.40 54546.82 88888.00 2015-04-11 14:52:11.125 101 12485.58 202.40 54546.80 88888.00 2015-04-11 14:52:11.250 101 12485.65 202.40 54546.82 88888.00 2015-04-11 14:52:11.375 101 12485.67 202.40 54546.82 88888.00 2015-04-11 14:52:11.500 101 12485.67 202.38 54546.82 88888.00 2015-04-11 14:52:11.625 101 12485.65 202.35 54546.82 88888.00 2015-04-11 14:52:11.750 101 12485.62 202.35 54546.82 88888.00 2015-04-11 14:52:11.875 101 12485.65 202.38 54546.88 88888.00 2015-04-11 14:52:12.000 101 12485.65 202.40 54546.85 88888.00 2015-04-11 14:52:12.125 101 12485.65 202.38 54546.82 88888.00 2015-04-11 14:52:12.250 101 12485.62 202.38 54546.82 88888.00 2015-04-11 14:52:12.375 101 12485.70 202.40 54546.85 88888.00 2015-04-11 14:52:12.500 101 12485.77 202.40 54546.85 88888.00 2015-04-11 14:52:12.625 101 12485.75 202.35 54546.85 88888.00 2015-04-11 14:52:12.750 101 12485.75 202.35 54546.82 88888.00 2015-04-11 14:52:12.875 101 12485.77 202.35 54546.80 88888.00 2015-04-11 14:52:13.000 101 12485.77 202.35 54546.80 88888.00 2015-04-11 14:52:13.125 101 12485.80 202.35 54546.82 88888.00 2015-04-11 14:52:13.250 101 12485.85 202.30 54546.85 88888.00 2015-04-11 14:52:13.375 101 12485.92 202.32 54546.90 88888.00 2015-04-11 14:52:13.500 101 12485.95 202.30 54546.88 88888.00 2015-04-11 14:52:13.625 101 12485.95 202.32 54546.85 88888.00 2015-04-11 14:52:13.750 101 12485.90 202.32 54546.88 88888.00 2015-04-11 14:52:13.875 101 12485.95 202.28 54546.85 88888.00 2015-04-11 14:52:14.000 101 12485.88 202.28 54546.82 88888.00 2015-04-11 14:52:14.125 101 12485.80 202.28 54546.82 88888.00 2015-04-11 14:52:14.250 101 12485.92 202.25 54546.80 88888.00 2015-04-11 14:52:14.375 101 12485.98 202.25 54546.88 88888.00 2015-04-11 14:52:14.500 101 12486.02 202.30 54546.88 88888.00 2015-04-11 14:52:14.625 101 12486.08 202.30 54546.85 88888.00 2015-04-11 14:52:14.750 101 12486.08 202.30 54546.85 88888.00 2015-04-11 14:52:14.875 101 12486.08 202.30 54546.85 88888.00 2015-04-11 14:52:15.000 101 12486.05 202.28 54546.85 88888.00 2015-04-11 14:52:15.125 101 12486.05 202.25 54546.88 88888.00 2015-04-11 14:52:15.250 101 12486.05 202.22 54546.88 88888.00 2015-04-11 14:52:15.375 101 12486.12 202.22 54546.88 88888.00 2015-04-11 14:52:15.500 101 12486.10 202.25 54546.90 88888.00 2015-04-11 14:52:15.625 101 12486.15 202.30 54546.88 88888.00 2015-04-11 14:52:15.750 101 12486.15 202.28 54546.88 88888.00 2015-04-11 14:52:15.875 101 12486.17 202.28 54546.88 88888.00 2015-04-11 14:52:16.000 101 12486.23 202.30 54546.85 88888.00 2015-04-11 14:52:16.125 101 12486.20 202.32 54546.88 88888.00 2015-04-11 14:52:16.250 101 12486.20 202.32 54546.88 88888.00 2015-04-11 14:52:16.375 101 12486.25 202.35 54546.85 88888.00 2015-04-11 14:52:16.500 101 12486.30 202.35 54546.88 88888.00 2015-04-11 14:52:16.625 101 12486.27 202.40 54546.88 88888.00 2015-04-11 14:52:16.750 101 12486.20 202.43 54546.88 88888.00 2015-04-11 14:52:16.875 101 12486.20 202.45 54546.82 88888.00 2015-04-11 14:52:17.000 101 12486.33 202.43 54546.82 88888.00 2015-04-11 14:52:17.125 101 12486.40 202.45 54546.85 88888.00 2015-04-11 14:52:17.250 101 12486.38 202.53 54546.88 88888.00 2015-04-11 14:52:17.375 101 12486.42 202.55 54546.82 88888.00 2015-04-11 14:52:17.500 101 12486.48 202.55 54546.85 88888.00 2015-04-11 14:52:17.625 101 12486.52 202.57 54546.82 88888.00 2015-04-11 14:52:17.750 101 12486.48 202.57 54546.85 88888.00 2015-04-11 14:52:17.875 101 12486.48 202.60 54546.85 88888.00 2015-04-11 14:52:18.000 101 12486.50 202.62 54546.80 88888.00 2015-04-11 14:52:18.125 101 12486.52 202.65 54546.82 88888.00 2015-04-11 14:52:18.250 101 12486.52 202.65 54546.85 88888.00 2015-04-11 14:52:18.375 101 12486.50 202.70 54546.85 88888.00 2015-04-11 14:52:18.500 101 12486.55 202.68 54546.82 88888.00 2015-04-11 14:52:18.625 101 12486.62 202.70 54546.82 88888.00 2015-04-11 14:52:18.750 101 12486.62 202.75 54546.82 88888.00 2015-04-11 14:52:18.875 101 12486.55 202.78 54546.82 88888.00 2015-04-11 14:52:19.000 101 12486.50 202.78 54546.82 88888.00 2015-04-11 14:52:19.125 101 12486.58 202.78 54546.85 88888.00 2015-04-11 14:52:19.250 101 12486.65 202.80 54546.90 88888.00 2015-04-11 14:52:19.375 101 12486.65 202.82 54546.88 88888.00 2015-04-11 14:52:19.500 101 12486.60 202.80 54546.88 88888.00 2015-04-11 14:52:19.625 101 12486.65 202.82 54546.88 88888.00 2015-04-11 14:52:19.750 101 12486.73 202.85 54546.85 88888.00 2015-04-11 14:52:19.875 101 12486.67 202.82 54546.85 88888.00 2015-04-11 14:52:20.000 101 12486.62 202.80 54546.88 88888.00 2015-04-11 14:52:20.125 101 12486.62 202.80 54546.88 88888.00 2015-04-11 14:52:20.250 101 12486.62 202.82 54546.88 88888.00 2015-04-11 14:52:20.375 101 12486.67 202.85 54546.85 88888.00 2015-04-11 14:52:20.500 101 12486.65 202.88 54546.88 88888.00 2015-04-11 14:52:20.625 101 12486.60 202.88 54546.90 88888.00 2015-04-11 14:52:20.750 101 12486.62 202.88 54546.90 88888.00 2015-04-11 14:52:20.875 101 12486.67 202.88 54546.90 88888.00 2015-04-11 14:52:21.000 101 12486.67 202.85 54546.88 88888.00 2015-04-11 14:52:21.125 101 12486.67 202.90 54546.88 88888.00 2015-04-11 14:52:21.250 101 12486.62 202.93 54546.90 88888.00 2015-04-11 14:52:21.375 101 12486.65 202.95 54546.90 88888.00 2015-04-11 14:52:21.500 101 12486.60 202.93 54546.90 88888.00 2015-04-11 14:52:21.625 101 12486.55 202.97 54546.90 88888.00 2015-04-11 14:52:21.750 101 12486.58 203.00 54546.90 88888.00 2015-04-11 14:52:21.875 101 12486.62 202.97 54546.93 88888.00 2015-04-11 14:52:22.000 101 12486.65 202.97 54546.90 88888.00 2015-04-11 14:52:22.125 101 12486.67 202.97 54546.90 88888.00 2015-04-11 14:52:22.250 101 12486.60 202.97 54546.90 88888.00 2015-04-11 14:52:22.375 101 12486.62 203.00 54546.90 88888.00 2015-04-11 14:52:22.500 101 12486.60 203.00 54546.90 88888.00 2015-04-11 14:52:22.625 101 12486.58 203.03 54546.90 88888.00 2015-04-11 14:52:22.750 101 12486.62 203.05 54546.88 88888.00 2015-04-11 14:52:22.875 101 12486.62 203.00 54546.93 88888.00 2015-04-11 14:52:23.000 101 12486.62 203.05 54546.95 88888.00 2015-04-11 14:52:23.125 101 12486.65 203.07 54546.95 88888.00 2015-04-11 14:52:23.250 101 12486.67 203.05 54546.97 88888.00 2015-04-11 14:52:23.375 101 12486.70 203.05 54546.95 88888.00 2015-04-11 14:52:23.500 101 12486.62 203.05 54547.00 88888.00 2015-04-11 14:52:23.625 101 12486.65 203.05 54546.97 88888.00 2015-04-11 14:52:23.750 101 12486.70 203.10 54546.97 88888.00 2015-04-11 14:52:23.875 101 12486.67 203.05 54547.00 88888.00 2015-04-11 14:52:24.000 101 12486.58 203.03 54547.00 88888.00 2015-04-11 14:52:24.125 101 12486.55 203.00 54547.00 88888.00 2015-04-11 14:52:24.250 101 12486.48 203.03 54547.05 88888.00 2015-04-11 14:52:24.375 101 12486.50 203.07 54547.05 88888.00 2015-04-11 14:52:24.500 101 12486.52 203.05 54547.03 88888.00 2015-04-11 14:52:24.625 101 12486.50 203.03 54547.03 88888.00 2015-04-11 14:52:24.750 101 12486.45 203.00 54547.00 88888.00 2015-04-11 14:52:24.875 101 12486.45 203.03 54547.03 88888.00 2015-04-11 14:52:25.000 101 12486.42 203.03 54547.05 88888.00 2015-04-11 14:52:25.125 101 12486.38 203.05 54547.05 88888.00 2015-04-11 14:52:25.250 101 12486.30 203.05 54547.05 88888.00 2015-04-11 14:52:25.375 101 12486.30 203.07 54547.07 88888.00 2015-04-11 14:52:25.500 101 12486.25 203.03 54547.10 88888.00 2015-04-11 14:52:25.625 101 12486.25 203.05 54547.10 88888.00 2015-04-11 14:52:25.750 101 12486.20 203.05 54547.07 88888.00 2015-04-11 14:52:25.875 101 12486.10 203.03 54547.10 88888.00 2015-04-11 14:52:26.000 101 12486.10 203.03 54547.12 88888.00 2015-04-11 14:52:26.125 101 12486.08 203.00 54547.15 88888.00 2015-04-11 14:52:26.250 101 12486.08 202.97 54547.12 88888.00 2015-04-11 14:52:26.375 101 12486.12 203.00 54547.12 88888.00 2015-04-11 14:52:26.500 101 12486.15 202.97 54547.15 88888.00 2015-04-11 14:52:26.625 101 12486.12 203.00 54547.18 88888.00 2015-04-11 14:52:26.750 101 12486.05 202.97 54547.18 88888.00 2015-04-11 14:52:26.875 101 12486.00 202.93 54547.15 88888.00 2015-04-11 14:52:27.000 101 12485.98 202.93 54547.18 88888.00 2015-04-11 14:52:27.125 101 12485.85 202.88 54547.22 88888.00 2015-04-11 14:52:27.250 101 12485.85 202.85 54547.22 88888.00 2015-04-11 14:52:27.375 101 12485.90 202.82 54547.25 88888.00 2015-04-11 14:52:27.500 101 12485.92 202.82 54547.22 88888.00 2015-04-11 14:52:27.625 101 12485.92 202.78 54547.25 88888.00 2015-04-11 14:52:27.750 101 12485.90 202.75 54547.25 88888.00 2015-04-11 14:52:27.875 101 12485.90 202.70 54547.25 88888.00 2015-04-11 14:52:28.000 101 12485.85 202.60 54547.25 88888.00 2015-04-11 14:52:28.125 101 12485.88 202.55 54547.28 88888.00 2015-04-11 14:52:28.250 101 12485.90 202.57 54547.28 88888.00 2015-04-11 14:52:28.375 101 12485.88 202.57 54547.28 88888.00 2015-04-11 14:52:28.500 101 12485.88 202.53 54547.28 88888.00 2015-04-11 14:52:28.625 101 12485.85 202.47 54547.30 88888.00 2015-04-11 14:52:28.750 101 12485.75 202.43 54547.30 88888.00 2015-04-11 14:52:28.875 101 12485.80 202.45 54547.32 88888.00 2015-04-11 14:52:29.000 101 12485.88 202.43 54547.30 88888.00 2015-04-11 14:52:29.125 101 12485.83 202.43 54547.32 88888.00 2015-04-11 14:52:29.250 101 12485.77 202.38 54547.32 88888.00 2015-04-11 14:52:29.375 101 12485.80 202.32 54547.32 88888.00 2015-04-11 14:52:29.500 101 12485.85 202.30 54547.32 88888.00 2015-04-11 14:52:29.625 101 12485.88 202.30 54547.35 88888.00 2015-04-11 14:52:29.750 101 12485.88 202.28 54547.38 88888.00 2015-04-11 14:52:29.875 101 12485.85 202.25 54547.38 88888.00 2015-04-11 14:52:30.000 101 12485.85 202.22 54547.38 88888.00 2015-04-11 14:52:30.125 101 12485.83 202.20 54547.35 88888.00 2015-04-11 14:52:30.250 101 12485.75 202.15 54547.38 88888.00 2015-04-11 14:52:30.375 101 12485.73 202.18 54547.38 88888.00 2015-04-11 14:52:30.500 101 12485.75 202.15 54547.38 88888.00 2015-04-11 14:52:30.625 101 12485.77 202.10 54547.38 88888.00 2015-04-11 14:52:30.750 101 12485.80 202.07 54547.38 88888.00 2015-04-11 14:52:30.875 101 12485.77 202.10 54547.38 88888.00 2015-04-11 14:52:31.000 101 12485.88 202.07 54547.40 88888.00 2015-04-11 14:52:31.125 101 12485.85 202.07 54547.43 88888.00 2015-04-11 14:52:31.250 101 12485.83 202.07 54547.43 88888.00 2015-04-11 14:52:31.375 101 12485.90 202.07 54547.43 88888.00 2015-04-11 14:52:31.500 101 12485.92 202.05 54547.43 88888.00 2015-04-11 14:52:31.625 101 12485.88 202.03 54547.40 88888.00 2015-04-11 14:52:31.750 101 12485.85 202.03 54547.43 88888.00 2015-04-11 14:52:31.875 101 12485.77 202.03 54547.45 88888.00 2015-04-11 14:52:32.000 101 12485.70 202.03 54547.45 88888.00 2015-04-11 14:52:32.125 101 12485.73 202.00 54547.47 88888.00 2015-04-11 14:52:32.250 101 12485.73 201.95 54547.47 88888.00 2015-04-11 14:52:32.375 101 12485.65 201.95 54547.45 88888.00 2015-04-11 14:52:32.500 101 12485.62 201.93 54547.45 88888.00 2015-04-11 14:52:32.625 101 12485.70 201.93 54547.45 88888.00 2015-04-11 14:52:32.750 101 12485.70 201.93 54547.45 88888.00 2015-04-11 14:52:32.875 101 12485.67 201.93 54547.47 88888.00 2015-04-11 14:52:33.000 101 12485.65 201.93 54547.47 88888.00 2015-04-11 14:52:33.125 101 12485.70 201.90 54547.47 88888.00 2015-04-11 14:52:33.250 101 12485.70 201.85 54547.50 88888.00 2015-04-11 14:52:33.375 101 12485.70 201.88 54547.50 88888.00 2015-04-11 14:52:33.500 101 12485.70 201.88 54547.53 88888.00 2015-04-11 14:52:33.625 101 12485.62 201.88 54547.53 88888.00 2015-04-11 14:52:33.750 101 12485.62 201.85 54547.53 88888.00 2015-04-11 14:52:33.875 101 12485.62 201.80 54547.47 88888.00 2015-04-11 14:52:34.000 101 12485.65 201.78 54547.50 88888.00 2015-04-11 14:52:34.125 101 12485.65 201.82 54547.50 88888.00 2015-04-11 14:52:34.250 101 12485.60 201.75 54547.53 88888.00 2015-04-11 14:52:34.375 101 12485.58 201.75 54547.55 88888.00 2015-04-11 14:52:34.500 101 12485.60 201.72 54547.50 88888.00 2015-04-11 14:52:34.625 101 12485.67 201.70 54547.53 88888.00 2015-04-11 14:52:34.750 101 12485.67 201.68 54547.50 88888.00 2015-04-11 14:52:34.875 101 12485.62 201.68 54547.50 88888.00 2015-04-11 14:52:35.000 101 12485.60 201.65 54547.50 88888.00 2015-04-11 14:52:35.125 101 12485.60 201.62 54547.53 88888.00 2015-04-11 14:52:35.250 101 12485.62 201.57 54547.55 88888.00 2015-04-11 14:52:35.375 101 12485.60 201.60 54547.55 88888.00 2015-04-11 14:52:35.500 101 12485.55 201.55 54547.55 88888.00 2015-04-11 14:52:35.625 101 12485.55 201.47 54547.55 88888.00 2015-04-11 14:52:35.750 101 12485.60 201.47 54547.57 88888.00 2015-04-11 14:52:35.875 101 12485.62 201.47 54547.57 88888.00 2015-04-11 14:52:36.000 101 12485.58 201.43 54547.55 88888.00 2015-04-11 14:52:36.125 101 12485.58 201.35 54547.57 88888.00 2015-04-11 14:52:36.250 101 12485.55 201.28 54547.60 88888.00 2015-04-11 14:52:36.375 101 12485.55 201.25 54547.60 88888.00 2015-04-11 14:52:36.500 101 12485.55 201.22 54547.60 88888.00 2015-04-11 14:52:36.625 101 12485.60 201.22 54547.62 88888.00 2015-04-11 14:52:36.750 101 12485.65 201.20 54547.60 88888.00 2015-04-11 14:52:36.875 101 12485.65 201.15 54547.60 88888.00 2015-04-11 14:52:37.000 101 12485.65 201.12 54547.57 88888.00 2015-04-11 14:52:37.125 101 12485.67 201.12 54547.57 88888.00 2015-04-11 14:52:37.250 101 12485.75 201.07 54547.57 88888.00 2015-04-11 14:52:37.375 101 12485.77 201.10 54547.60 88888.00 2015-04-11 14:52:37.500 101 12485.70 201.05 54547.55 88888.00 2015-04-11 14:52:37.625 101 12485.73 201.05 54547.57 88888.00 2015-04-11 14:52:37.750 101 12485.80 201.03 54547.57 88888.00 2015-04-11 14:52:37.875 101 12485.80 201.00 54547.57 88888.00 2015-04-11 14:52:38.000 101 12485.88 200.97 54547.57 88888.00 2015-04-11 14:52:38.125 101 12485.85 201.00 54547.57 88888.00 2015-04-11 14:52:38.250 101 12485.92 200.95 54547.57 88888.00 2015-04-11 14:52:38.375 101 12486.05 200.90 54547.57 88888.00 2015-04-11 14:52:38.500 101 12486.12 200.90 54547.55 88888.00 2015-04-11 14:52:38.625 101 12486.20 200.93 54547.55 88888.00 2015-04-11 14:52:38.750 101 12486.23 200.97 54547.55 88888.00 2015-04-11 14:52:38.875 101 12486.23 200.97 54547.55 88888.00 2015-04-11 14:52:39.000 101 12486.15 200.90 54547.53 88888.00 2015-04-11 14:52:39.125 101 12486.17 200.97 54547.50 88888.00 2015-04-11 14:52:39.250 101 12486.23 200.97 54547.53 88888.00 2015-04-11 14:52:39.375 101 12486.33 200.97 54547.53 88888.00 2015-04-11 14:52:39.500 101 12486.33 200.97 54547.55 88888.00 2015-04-11 14:52:39.625 101 12486.35 201.00 54547.55 88888.00 2015-04-11 14:52:39.750 101 12486.35 200.97 54547.53 88888.00 2015-04-11 14:52:39.875 101 12486.35 201.00 54547.55 88888.00 2015-04-11 14:52:40.000 101 12486.38 201.03 54547.53 88888.00 2015-04-11 14:52:40.125 101 12486.40 201.03 54547.53 88888.00 2015-04-11 14:52:40.250 101 12486.35 201.05 54547.50 88888.00 2015-04-11 14:52:40.375 101 12486.38 201.12 54547.47 88888.00 2015-04-11 14:52:40.500 101 12486.42 201.12 54547.47 88888.00 2015-04-11 14:52:40.625 101 12486.48 201.18 54547.47 88888.00 2015-04-11 14:52:40.750 101 12486.48 201.15 54547.47 88888.00 2015-04-11 14:52:40.875 101 12486.48 201.20 54547.47 88888.00 2015-04-11 14:52:41.000 101 12486.52 201.25 54547.45 88888.00 2015-04-11 14:52:41.125 101 12486.55 201.25 54547.43 88888.00 2015-04-11 14:52:41.250 101 12486.58 201.28 54547.45 88888.00 2015-04-11 14:52:41.375 101 12486.65 201.30 54547.47 88888.00 2015-04-11 14:52:41.500 101 12486.67 201.38 54547.45 88888.00 2015-04-11 14:52:41.625 101 12486.70 201.45 54547.43 88888.00 2015-04-11 14:52:41.750 101 12486.67 201.43 54547.43 88888.00 2015-04-11 14:52:41.875 101 12486.73 201.43 54547.43 88888.00 2015-04-11 14:52:42.000 101 12486.73 201.47 54547.43 88888.00 2015-04-11 14:52:42.125 101 12486.80 201.53 54547.43 88888.00 2015-04-11 14:52:42.250 101 12486.88 201.53 54547.40 88888.00 2015-04-11 14:52:42.375 101 12486.95 201.55 54547.38 88888.00 2015-04-11 14:52:42.500 101 12487.02 201.57 54547.40 88888.00 2015-04-11 14:52:42.625 101 12487.02 201.62 54547.38 88888.00 2015-04-11 14:52:42.750 101 12487.10 201.62 54547.43 88888.00 2015-04-11 14:52:42.875 101 12487.10 201.65 54547.43 88888.00 2015-04-11 14:52:43.000 101 12487.10 201.65 54547.40 88888.00 2015-04-11 14:52:43.125 101 12487.12 201.65 54547.40 88888.00 2015-04-11 14:52:43.250 101 12487.17 201.72 54547.40 88888.00 2015-04-11 14:52:43.375 101 12487.23 201.75 54547.38 88888.00 2015-04-11 14:52:43.500 101 12487.23 201.75 54547.38 88888.00 2015-04-11 14:52:43.625 101 12487.27 201.72 54547.35 88888.00 2015-04-11 14:52:43.750 101 12487.30 201.78 54547.32 88888.00 2015-04-11 14:52:43.875 101 12487.35 201.85 54547.32 88888.00 2015-04-11 14:52:44.000 101 12487.42 201.88 54547.35 88888.00 2015-04-11 14:52:44.125 101 12487.45 201.88 54547.35 88888.00 2015-04-11 14:52:44.250 101 12487.45 201.88 54547.32 88888.00 2015-04-11 14:52:44.375 101 12487.52 201.93 54547.32 88888.00 2015-04-11 14:52:44.500 101 12487.58 201.97 54547.32 88888.00 2015-04-11 14:52:44.625 101 12487.52 202.00 54547.35 88888.00 2015-04-11 14:52:44.750 101 12487.55 202.00 54547.32 88888.00 2015-04-11 14:52:44.875 101 12487.58 202.05 54547.32 88888.00 2015-04-11 14:52:45.000 101 12487.60 202.05 54547.30 88888.00 2015-04-11 14:52:45.125 101 12487.67 202.10 54547.32 88888.00 2015-04-11 14:52:45.250 101 12487.67 202.07 54547.30 88888.00 2015-04-11 14:52:45.375 101 12487.73 202.12 54547.30 88888.00 2015-04-11 14:52:45.500 101 12487.73 202.18 54547.30 88888.00 2015-04-11 14:52:45.625 101 12487.77 202.22 54547.30 88888.00 2015-04-11 14:52:45.750 101 12487.77 202.22 54547.30 88888.00 2015-04-11 14:52:45.875 101 12487.77 202.22 54547.30 88888.00 2015-04-11 14:52:46.000 101 12487.80 202.30 54547.30 88888.00 2015-04-11 14:52:46.125 101 12487.77 202.30 54547.30 88888.00 2015-04-11 14:52:46.250 101 12487.75 202.30 54547.32 88888.00 2015-04-11 14:52:46.375 101 12487.88 202.35 54547.30 88888.00 2015-04-11 14:52:46.500 101 12487.95 202.35 54547.30 88888.00 2015-04-11 14:52:46.625 101 12487.95 202.35 54547.30 88888.00 2015-04-11 14:52:46.750 101 12487.95 202.38 54547.30 88888.00 2015-04-11 14:52:46.875 101 12487.95 202.43 54547.28 88888.00 2015-04-11 14:52:47.000 101 12488.00 202.43 54547.28 88888.00 2015-04-11 14:52:47.125 101 12488.05 202.45 54547.30 88888.00 2015-04-11 14:52:47.250 101 12488.10 202.47 54547.28 88888.00 2015-04-11 14:52:47.375 101 12488.08 202.47 54547.28 88888.00 2015-04-11 14:52:47.500 101 12487.98 202.43 54547.30 88888.00 2015-04-11 14:52:47.625 101 12487.98 202.43 54547.30 88888.00 2015-04-11 14:52:47.750 101 12488.02 202.47 54547.28 88888.00 2015-04-11 14:52:47.875 101 12487.98 202.47 54547.28 88888.00 2015-04-11 14:52:48.000 101 12488.02 202.50 54547.25 88888.00 2015-04-11 14:52:48.125 101 12488.02 202.50 54547.28 88888.00 2015-04-11 14:52:48.250 101 12488.02 202.50 54547.28 88888.00 2015-04-11 14:52:48.375 101 12488.12 202.50 54547.30 88888.00 2015-04-11 14:52:48.500 101 12488.23 202.50 54547.28 88888.00 2015-04-11 14:52:48.625 101 12488.25 202.50 54547.28 88888.00 2015-04-11 14:52:48.750 101 12488.20 202.50 54547.28 88888.00 2015-04-11 14:52:48.875 101 12488.20 202.47 54547.25 88888.00 2015-04-11 14:52:49.000 101 12488.20 202.43 54547.28 88888.00 2015-04-11 14:52:49.125 101 12488.20 202.43 54547.30 88888.00 2015-04-11 14:52:49.250 101 12488.17 202.43 54547.30 88888.00 2015-04-11 14:52:49.375 101 12488.20 202.40 54547.30 88888.00 2015-04-11 14:52:49.500 101 12488.17 202.40 54547.28 88888.00 2015-04-11 14:52:49.625 101 12488.15 202.38 54547.28 88888.00 2015-04-11 14:52:49.750 101 12488.15 202.38 54547.28 88888.00 2015-04-11 14:52:49.875 101 12488.17 202.38 54547.28 88888.00 2015-04-11 14:52:50.000 101 12488.20 202.40 54547.30 88888.00 2015-04-11 14:52:50.125 101 12488.20 202.38 54547.28 88888.00 2015-04-11 14:52:50.250 101 12488.15 202.38 54547.28 88888.00 2015-04-11 14:52:50.375 101 12488.15 202.40 54547.25 88888.00 2015-04-11 14:52:50.500 101 12488.12 202.43 54547.28 88888.00 2015-04-11 14:52:50.625 101 12488.15 202.43 54547.28 88888.00 2015-04-11 14:52:50.750 101 12488.12 202.40 54547.28 88888.00 2015-04-11 14:52:50.875 101 12488.10 202.40 54547.30 88888.00 2015-04-11 14:52:51.000 101 12488.12 202.40 54547.30 88888.00 2015-04-11 14:52:51.125 101 12488.10 202.45 54547.30 88888.00 2015-04-11 14:52:51.250 101 12488.08 202.43 54547.32 88888.00 2015-04-11 14:52:51.375 101 12488.08 202.38 54547.32 88888.00 2015-04-11 14:52:51.500 101 12488.02 202.40 54547.32 88888.00 2015-04-11 14:52:51.625 101 12488.00 202.38 54547.32 88888.00 2015-04-11 14:52:51.750 101 12488.05 202.35 54547.32 88888.00 2015-04-11 14:52:51.875 101 12488.08 202.35 54547.30 88888.00 2015-04-11 14:52:52.000 101 12488.10 202.38 54547.30 88888.00 2015-04-11 14:52:52.125 101 12488.15 202.38 54547.35 88888.00 2015-04-11 14:52:52.250 101 12488.08 202.38 54547.35 88888.00 2015-04-11 14:52:52.375 101 12488.08 202.38 54547.32 88888.00 2015-04-11 14:52:52.500 101 12488.08 202.35 54547.30 88888.00 2015-04-11 14:52:52.625 101 12488.12 202.32 54547.32 88888.00 2015-04-11 14:52:52.750 101 12488.17 202.35 54547.32 88888.00 2015-04-11 14:52:52.875 101 12488.27 202.32 54547.32 88888.00 2015-04-11 14:52:53.000 101 12488.30 202.32 54547.30 88888.00 2015-04-11 14:52:53.125 101 12488.23 202.30 54547.32 88888.00 2015-04-11 14:52:53.250 101 12488.15 202.25 54547.32 88888.00 2015-04-11 14:52:53.375 101 12488.15 202.22 54547.35 88888.00 2015-04-11 14:52:53.500 101 12488.15 202.20 54547.32 88888.00 2015-04-11 14:52:53.625 101 12488.10 202.18 54547.32 88888.00 2015-04-11 14:52:53.750 101 12488.05 202.15 54547.32 88888.00 2015-04-11 14:52:53.875 101 12488.08 202.10 54547.32 88888.00 2015-04-11 14:52:54.000 101 12488.15 202.05 54547.28 88888.00 2015-04-11 14:52:54.125 101 12488.12 202.03 54547.32 88888.00 2015-04-11 14:52:54.250 101 12488.12 202.00 54547.35 88888.00 2015-04-11 14:52:54.375 101 12488.23 202.00 54547.38 88888.00 2015-04-11 14:52:54.500 101 12488.25 201.97 54547.38 88888.00 2015-04-11 14:52:54.625 101 12488.17 201.93 54547.35 88888.00 2015-04-11 14:52:54.750 101 12488.12 201.88 54547.35 88888.00 2015-04-11 14:52:54.875 101 12488.17 201.88 54547.35 88888.00 2015-04-11 14:52:55.000 101 12488.23 201.85 54547.35 88888.00 2015-04-11 14:52:55.125 101 12488.17 201.78 54547.35 88888.00 2015-04-11 14:52:55.250 101 12488.17 201.80 54547.40 88888.00 2015-04-11 14:52:55.375 101 12488.27 201.80 54547.38 88888.00 2015-04-11 14:52:55.500 101 12488.30 201.78 54547.35 88888.00 2015-04-11 14:52:55.625 101 12488.20 201.75 54547.35 88888.00 2015-04-11 14:52:55.750 101 12488.20 201.75 54547.38 88888.00 2015-04-11 14:52:55.875 101 12488.23 201.75 54547.38 88888.00 2015-04-11 14:52:56.000 101 12488.23 201.72 54547.38 88888.00 2015-04-11 14:52:56.125 101 12488.12 201.75 54547.38 88888.00 2015-04-11 14:52:56.250 101 12488.10 201.72 54547.40 88888.00 2015-04-11 14:52:56.375 101 12488.15 201.75 54547.43 88888.00 2015-04-11 14:52:56.500 101 12488.15 201.75 54547.40 88888.00 2015-04-11 14:52:56.625 101 12488.10 201.70 54547.38 88888.00 2015-04-11 14:52:56.750 101 12488.10 201.68 54547.40 88888.00 2015-04-11 14:52:56.875 101 12488.08 201.68 54547.40 88888.00 2015-04-11 14:52:57.000 101 12488.05 201.68 54547.43 88888.00 2015-04-11 14:52:57.125 101 12488.08 201.65 54547.43 88888.00 2015-04-11 14:52:57.250 101 12488.00 201.62 54547.47 88888.00 2015-04-11 14:52:57.375 101 12487.90 201.60 54547.45 88888.00 2015-04-11 14:52:57.500 101 12487.83 201.57 54547.45 88888.00 2015-04-11 14:52:57.625 101 12487.83 201.57 54547.47 88888.00 2015-04-11 14:52:57.750 101 12487.85 201.55 54547.47 88888.00 2015-04-11 14:52:57.875 101 12487.80 201.55 54547.47 88888.00 2015-04-11 14:52:58.000 101 12487.83 201.53 54547.50 88888.00 2015-04-11 14:52:58.125 101 12487.75 201.50 54547.53 88888.00 2015-04-11 14:52:58.250 101 12487.70 201.50 54547.53 88888.00 2015-04-11 14:52:58.375 101 12487.65 201.45 54547.50 88888.00 2015-04-11 14:52:58.500 101 12487.58 201.45 54547.53 88888.00 2015-04-11 14:52:58.625 101 12487.65 201.43 54547.57 88888.00 2015-04-11 14:52:58.750 101 12487.65 201.43 54547.60 88888.00 2015-04-11 14:52:58.875 101 12487.58 201.40 54547.57 88888.00 2015-04-11 14:52:59.000 101 12487.55 201.35 54547.53 88888.00 2015-04-11 14:52:59.125 101 12487.48 201.35 54547.57 88888.00 2015-04-11 14:52:59.250 101 12487.40 201.30 54547.60 88888.00 2015-04-11 14:52:59.375 101 12487.45 201.32 54547.60 88888.00 2015-04-11 14:52:59.500 101 12487.42 201.32 54547.62 88888.00 2015-04-11 14:52:59.625 101 12487.45 201.30 54547.60 88888.00 2015-04-11 14:52:59.750 101 12487.45 201.22 54547.60 88888.00 2015-04-11 14:52:59.875 101 12487.42 201.18 54547.62 88888.00 2015-04-11 14:53:00.000 101 12487.35 201.15 54547.65 88888.00 2015-04-11 14:53:00.125 101 12487.27 201.15 54547.68 88888.00 2015-04-11 14:53:00.250 101 12487.25 201.10 54547.65 88888.00 2015-04-11 14:53:00.375 101 12487.33 201.10 54547.68 88888.00 2015-04-11 14:53:00.500 101 12487.27 201.12 54547.68 88888.00 2015-04-11 14:53:00.625 101 12487.25 201.10 54547.75 88888.00 2015-04-11 14:53:00.750 101 12487.20 201.05 54547.75 88888.00 2015-04-11 14:53:00.875 101 12487.15 201.05 54547.75 88888.00 2015-04-11 14:53:01.000 101 12487.17 201.00 54547.72 88888.00 2015-04-11 14:53:01.125 101 12487.20 200.97 54547.78 88888.00 2015-04-11 14:53:01.250 101 12487.10 200.95 54547.78 88888.00 2015-04-11 14:53:01.375 101 12487.10 200.95 54547.75 88888.00 2015-04-11 14:53:01.500 101 12487.12 200.93 54547.75 88888.00 2015-04-11 14:53:01.625 101 12487.15 200.90 54547.78 88888.00 2015-04-11 14:53:01.750 101 12487.15 200.93 54547.80 88888.00 2015-04-11 14:53:01.875 101 12487.08 200.90 54547.78 88888.00 2015-04-11 14:53:02.000 101 12487.02 200.85 54547.78 88888.00 2015-04-11 14:53:02.125 101 12487.08 200.85 54547.78 88888.00 2015-04-11 14:53:02.250 101 12487.05 200.82 54547.80 88888.00 2015-04-11 14:53:02.375 101 12487.10 200.82 54547.82 88888.00 2015-04-11 14:53:02.500 101 12487.10 200.85 54547.82 88888.00 2015-04-11 14:53:02.625 101 12487.05 200.85 54547.88 88888.00 2015-04-11 14:53:02.750 101 12487.10 200.82 54547.85 88888.00 2015-04-11 14:53:02.875 101 12487.10 200.82 54547.85 88888.00 2015-04-11 14:53:03.000 101 12487.08 200.82 54547.85 88888.00 2015-04-11 14:53:03.125 101 12487.10 200.80 54547.85 88888.00 2015-04-11 14:53:03.250 101 12487.10 200.78 54547.85 88888.00 2015-04-11 14:53:03.375 101 12487.15 200.80 54547.88 88888.00 2015-04-11 14:53:03.500 101 12487.12 200.75 54547.90 88888.00 2015-04-11 14:53:03.625 101 12487.08 200.75 54547.90 88888.00 2015-04-11 14:53:03.750 101 12487.12 200.72 54547.93 88888.00 2015-04-11 14:53:03.875 101 12487.12 200.72 54547.93 88888.00 2015-04-11 14:53:04.000 101 12487.12 200.72 54547.93 88888.00 2015-04-11 14:53:04.125 101 12487.12 200.72 54547.93 88888.00 2015-04-11 14:53:04.250 101 12487.12 200.70 54547.95 88888.00 2015-04-11 14:53:04.375 101 12487.17 200.70 54547.95 88888.00 2015-04-11 14:53:04.500 101 12487.12 200.65 54547.95 88888.00 2015-04-11 14:53:04.625 101 12487.12 200.60 54547.93 88888.00 2015-04-11 14:53:04.750 101 12487.15 200.60 54547.93 88888.00 2015-04-11 14:53:04.875 101 12487.17 200.62 54547.95 88888.00 2015-04-11 14:53:05.000 101 12487.23 200.57 54547.93 88888.00 2015-04-11 14:53:05.125 101 12487.20 200.57 54547.95 88888.00 2015-04-11 14:53:05.250 101 12487.17 200.57 54547.95 88888.00 2015-04-11 14:53:05.375 101 12487.23 200.55 54547.95 88888.00 2015-04-11 14:53:05.500 101 12487.20 200.53 54547.95 88888.00 2015-04-11 14:53:05.625 101 12487.20 200.55 54547.95 88888.00 2015-04-11 14:53:05.750 101 12487.27 200.57 54547.95 88888.00 2015-04-11 14:53:05.875 101 12487.23 200.55 54547.95 88888.00 2015-04-11 14:53:06.000 101 12487.25 200.53 54547.93 88888.00 2015-04-11 14:53:06.125 101 12487.27 200.53 54547.90 88888.00 2015-04-11 14:53:06.250 101 12487.23 200.53 54547.93 88888.00 2015-04-11 14:53:06.375 101 12487.27 200.55 54547.93 88888.00 2015-04-11 14:53:06.500 101 12487.35 200.55 54547.90 88888.00 2015-04-11 14:53:06.625 101 12487.42 200.53 54547.93 88888.00 2015-04-11 14:53:06.750 101 12487.42 200.50 54547.93 88888.00 2015-04-11 14:53:06.875 101 12487.40 200.50 54547.95 88888.00 2015-04-11 14:53:07.000 101 12487.35 200.45 54547.95 88888.00 2015-04-11 14:53:07.125 101 12487.38 200.43 54547.97 88888.00 2015-04-11 14:53:07.250 101 12487.45 200.43 54547.97 88888.00 2015-04-11 14:53:07.375 101 12487.50 200.38 54547.93 88888.00 2015-04-11 14:53:07.500 101 12487.50 200.35 54547.90 88888.00 2015-04-11 14:53:07.625 101 12487.50 200.32 54547.95 88888.00 2015-04-11 14:53:07.750 101 12487.52 200.28 54547.95 88888.00 2015-04-11 14:53:07.875 101 12487.52 200.25 54547.95 88888.00 2015-04-11 14:53:08.000 101 12487.58 200.18 54547.93 88888.00 2015-04-11 14:53:08.125 101 12487.52 200.18 54547.95 88888.00 2015-04-11 14:53:08.250 101 12487.50 200.18 54547.95 88888.00 2015-04-11 14:53:08.375 101 12487.55 200.15 54547.95 88888.00 2015-04-11 14:53:08.500 101 12487.55 200.12 54547.95 88888.00 2015-04-11 14:53:08.625 101 12487.55 200.10 54547.95 88888.00 2015-04-11 14:53:08.750 101 12487.60 200.05 54547.95 88888.00 2015-04-11 14:53:08.875 101 12487.55 200.00 54547.95 88888.00 2015-04-11 14:53:09.000 101 12487.58 199.97 54547.93 88888.00 2015-04-11 14:53:09.125 101 12487.62 199.95 54547.97 88888.00 2015-04-11 14:53:09.250 101 12487.60 199.90 54547.97 88888.00 2015-04-11 14:53:09.375 101 12487.60 199.88 54547.95 88888.00 2015-04-11 14:53:09.500 101 12487.60 199.85 54547.93 88888.00 2015-04-11 14:53:09.625 101 12487.60 199.82 54547.93 88888.00 2015-04-11 14:53:09.750 101 12487.58 199.80 54547.93 88888.00 2015-04-11 14:53:09.875 101 12487.55 199.80 54547.95 88888.00 2015-04-11 14:53:10.000 101 12487.52 199.72 54547.95 88888.00 2015-04-11 14:53:10.125 101 12487.58 199.70 54547.97 88888.00 2015-04-11 14:53:10.250 101 12487.60 199.62 54547.93 88888.00 2015-04-11 14:53:10.375 101 12487.60 199.62 54547.97 88888.00 2015-04-11 14:53:10.500 101 12487.67 199.62 54548.00 88888.00 2015-04-11 14:53:10.625 101 12487.73 199.60 54547.97 88888.00 2015-04-11 14:53:10.750 101 12487.75 199.57 54548.00 88888.00 2015-04-11 14:53:10.875 101 12487.70 199.55 54547.97 88888.00 2015-04-11 14:53:11.000 101 12487.65 199.57 54547.97 88888.00 2015-04-11 14:53:11.125 101 12487.62 199.53 54548.00 88888.00 2015-04-11 14:53:11.250 101 12487.55 199.50 54548.00 88888.00 2015-04-11 14:53:11.375 101 12487.60 199.50 54548.00 88888.00 2015-04-11 14:53:11.500 101 12487.65 199.50 54547.97 88888.00 2015-04-11 14:53:11.625 101 12487.70 199.47 54548.00 88888.00 2015-04-11 14:53:11.750 101 12487.70 199.45 54548.00 88888.00 2015-04-11 14:53:11.875 101 12487.65 199.40 54547.97 88888.00 2015-04-11 14:53:12.000 101 12487.62 199.40 54547.95 88888.00 2015-04-11 14:53:12.125 101 12487.58 199.38 54548.00 88888.00 2015-04-11 14:53:12.250 101 12487.58 199.35 54547.97 88888.00 2015-04-11 14:53:12.375 101 12487.62 199.35 54547.95 88888.00 2015-04-11 14:53:12.500 101 12487.58 199.35 54547.97 88888.00 2015-04-11 14:53:12.625 101 12487.58 199.35 54548.00 88888.00 2015-04-11 14:53:12.750 101 12487.58 199.35 54548.00 88888.00 2015-04-11 14:53:12.875 101 12487.50 199.35 54548.00 88888.00 2015-04-11 14:53:13.000 101 12487.50 199.32 54547.97 88888.00 2015-04-11 14:53:13.125 101 12487.45 199.35 54548.00 88888.00 2015-04-11 14:53:13.250 101 12487.42 199.35 54548.03 88888.00 2015-04-11 14:53:13.375 101 12487.42 199.35 54548.05 88888.00 2015-04-11 14:53:13.500 101 12487.40 199.32 54548.03 88888.00 2015-04-11 14:53:13.625 101 12487.35 199.32 54548.03 88888.00 2015-04-11 14:53:13.750 101 12487.33 199.35 54548.03 88888.00 2015-04-11 14:53:13.875 101 12487.27 199.35 54548.03 88888.00 2015-04-11 14:53:14.000 101 12487.25 199.35 54548.03 88888.00 2015-04-11 14:53:14.125 101 12487.27 199.35 54548.03 88888.00 2015-04-11 14:53:14.250 101 12487.25 199.30 54548.03 88888.00 2015-04-11 14:53:14.375 101 12487.25 199.32 54548.03 88888.00 2015-04-11 14:53:14.500 101 12487.15 199.35 54548.05 88888.00 2015-04-11 14:53:14.625 101 12487.12 199.35 54548.05 88888.00 2015-04-11 14:53:14.750 101 12487.10 199.32 54548.03 88888.00 2015-04-11 14:53:14.875 101 12487.08 199.35 54548.05 88888.00 2015-04-11 14:53:15.000 101 12487.08 199.38 54548.05 88888.00 2015-04-11 14:53:15.125 101 12487.08 199.38 54548.05 88888.00 2015-04-11 14:53:15.250 101 12487.02 199.35 54548.07 88888.00 2015-04-11 14:53:15.375 101 12487.05 199.38 54548.07 88888.00 2015-04-11 14:53:15.500 101 12487.05 199.40 54548.10 88888.00 2015-04-11 14:53:15.625 101 12487.05 199.40 54548.10 88888.00 2015-04-11 14:53:15.750 101 12487.02 199.40 54548.07 88888.00 2015-04-11 14:53:15.875 101 12487.02 199.40 54548.07 88888.00 2015-04-11 14:53:16.000 101 12487.00 199.40 54548.05 88888.00 2015-04-11 14:53:16.125 101 12487.00 199.40 54548.07 88888.00 2015-04-11 14:53:16.250 101 12487.00 199.40 54548.10 88888.00 2015-04-11 14:53:16.375 101 12487.10 199.38 54548.10 88888.00 2015-04-11 14:53:16.500 101 12487.10 199.38 54548.10 88888.00 2015-04-11 14:53:16.625 101 12487.08 199.32 54548.12 88888.00 2015-04-11 14:53:16.750 101 12487.05 199.30 54548.12 88888.00 2015-04-11 14:53:16.875 101 12487.08 199.28 54548.12 88888.00 2015-04-11 14:53:17.000 101 12487.08 199.28 54548.10 88888.00 2015-04-11 14:53:17.125 101 12487.10 199.28 54548.12 88888.00 2015-04-11 14:53:17.250 101 12487.12 199.28 54548.12 88888.00 2015-04-11 14:53:17.375 101 12487.15 199.25 54548.12 88888.00 2015-04-11 14:53:17.500 101 12487.15 199.25 54548.07 88888.00 2015-04-11 14:53:17.625 101 12487.10 199.20 54548.07 88888.00 2015-04-11 14:53:17.750 101 12487.08 199.22 54548.10 88888.00 2015-04-11 14:53:17.875 101 12487.15 199.22 54548.12 88888.00 2015-04-11 14:53:18.000 101 12487.15 199.22 54548.10 88888.00 2015-04-11 14:53:18.125 101 12487.08 199.18 54548.15 88888.00 2015-04-11 14:53:18.250 101 12487.08 199.18 54548.15 88888.00 2015-04-11 14:53:18.375 101 12487.15 199.20 54548.12 88888.00 2015-04-11 14:53:18.500 101 12487.12 199.18 54548.10 88888.00 2015-04-11 14:53:18.625 101 12487.12 199.20 54548.10 88888.00 2015-04-11 14:53:18.750 101 12487.15 199.18 54548.15 88888.00 2015-04-11 14:53:18.875 101 12487.23 199.15 54548.12 88888.00 2015-04-11 14:53:19.000 101 12487.25 199.12 54548.10 88888.00 2015-04-11 14:53:19.125 101 12487.20 199.12 54548.10 88888.00 2015-04-11 14:53:19.250 101 12487.12 199.15 54548.10 88888.00 2015-04-11 14:53:19.375 101 12487.20 199.15 54548.15 88888.00 2015-04-11 14:53:19.500 101 12487.25 199.07 54548.15 88888.00 2015-04-11 14:53:19.625 101 12487.27 199.07 54548.15 88888.00 2015-04-11 14:53:19.750 101 12487.27 199.07 54548.18 88888.00 2015-04-11 14:53:19.875 101 12487.25 199.05 54548.15 88888.00 2015-04-11 14:53:20.000 101 12487.25 199.03 54548.12 88888.00 2015-04-11 14:53:20.125 101 12487.30 199.03 54548.15 88888.00 2015-04-11 14:53:20.250 101 12487.33 199.03 54548.15 88888.00 2015-04-11 14:53:20.375 101 12487.25 199.03 54548.15 88888.00 2015-04-11 14:53:20.500 101 12487.27 199.00 54548.18 88888.00 2015-04-11 14:53:20.625 101 12487.33 199.00 54548.18 88888.00 2015-04-11 14:53:20.750 101 12487.35 199.00 54548.18 88888.00 2015-04-11 14:53:20.875 101 12487.27 198.97 54548.18 88888.00 2015-04-11 14:53:21.000 101 12487.30 198.95 54548.18 88888.00 2015-04-11 14:53:21.125 101 12487.33 198.93 54548.15 88888.00 2015-04-11 14:53:21.250 101 12487.25 198.88 54548.12 88888.00 2015-04-11 14:53:21.375 101 12487.25 198.90 54548.10 88888.00 2015-04-11 14:53:21.500 101 12487.27 198.88 54548.15 88888.00 2015-04-11 14:53:21.625 101 12487.38 198.88 54548.18 88888.00 2015-04-11 14:53:21.750 101 12487.38 198.80 54548.15 88888.00 2015-04-11 14:53:21.875 101 12487.35 198.78 54548.10 88888.00 2015-04-11 14:53:22.000 101 12487.33 198.78 54548.10 88888.00 2015-04-11 14:53:22.125 101 12487.38 198.80 54548.12 88888.00 2015-04-11 14:53:22.250 101 12487.40 198.75 54548.15 88888.00 2015-04-11 14:53:22.375 101 12487.48 198.70 54548.12 88888.00 2015-04-11 14:53:22.500 101 12487.45 198.65 54548.10 88888.00 2015-04-11 14:53:22.625 101 12487.42 198.62 54548.10 88888.00 2015-04-11 14:53:22.750 101 12487.40 198.62 54548.12 88888.00 2015-04-11 14:53:22.875 101 12487.42 198.62 54548.12 88888.00 2015-04-11 14:53:23.000 101 12487.42 198.60 54548.10 88888.00 2015-04-11 14:53:23.125 101 12487.50 198.60 54548.10 88888.00 2015-04-11 14:53:23.250 101 12487.50 198.57 54548.12 88888.00 2015-04-11 14:53:23.375 101 12487.45 198.60 54548.15 88888.00 2015-04-11 14:53:23.500 101 12487.38 198.62 54548.12 88888.00 2015-04-11 14:53:23.625 101 12487.45 198.57 54548.07 88888.00 2015-04-11 14:53:23.750 101 12487.52 198.57 54548.05 88888.00 2015-04-11 14:53:23.875 101 12487.52 198.60 54548.07 88888.00 2015-04-11 14:53:24.000 101 12487.55 198.62 54548.05 88888.00 2015-04-11 14:53:24.125 101 12487.55 198.62 54548.07 88888.00 2015-04-11 14:53:24.250 101 12487.50 198.60 54548.07 88888.00 2015-04-11 14:53:24.375 101 12487.58 198.60 54548.05 88888.00 2015-04-11 14:53:24.500 101 12487.60 198.57 54548.05 88888.00 2015-04-11 14:53:24.625 101 12487.58 198.57 54548.03 88888.00 2015-04-11 14:53:24.750 101 12487.55 198.57 54548.03 88888.00 2015-04-11 14:53:24.875 101 12487.50 198.60 54548.05 88888.00 2015-04-11 14:53:25.000 101 12487.50 198.62 54548.03 88888.00 2015-04-11 14:53:25.125 101 12487.52 198.65 54548.03 88888.00 2015-04-11 14:53:25.250 101 12487.50 198.65 54548.05 88888.00 2015-04-11 14:53:25.375 101 12487.50 198.62 54548.00 88888.00 2015-04-11 14:53:25.500 101 12487.60 198.65 54548.03 88888.00 2015-04-11 14:53:25.625 101 12487.67 198.65 54548.03 88888.00 2015-04-11 14:53:25.750 101 12487.73 198.65 54548.03 88888.00 2015-04-11 14:53:25.875 101 12487.67 198.65 54548.00 88888.00 2015-04-11 14:53:26.000 101 12487.73 198.65 54548.03 88888.00 2015-04-11 14:53:26.125 101 12487.75 198.65 54548.03 88888.00 2015-04-11 14:53:26.250 101 12487.70 198.68 54548.03 88888.00 2015-04-11 14:53:26.375 101 12487.73 198.70 54548.03 88888.00 2015-04-11 14:53:26.500 101 12487.73 198.65 54548.00 88888.00 2015-04-11 14:53:26.625 101 12487.77 198.65 54548.00 88888.00 2015-04-11 14:53:26.750 101 12487.77 198.65 54547.95 88888.00 2015-04-11 14:53:26.875 101 12487.75 198.65 54547.95 88888.00 2015-04-11 14:53:27.000 101 12487.75 198.65 54547.93 88888.00 2015-04-11 14:53:27.125 101 12487.77 198.65 54547.90 88888.00 2015-04-11 14:53:27.250 101 12487.80 198.65 54547.90 88888.00 2015-04-11 14:53:27.375 101 12487.83 198.65 54547.93 88888.00 2015-04-11 14:53:27.500 101 12487.77 198.62 54547.93 88888.00 2015-04-11 14:53:27.625 101 12487.83 198.62 54547.93 88888.00 2015-04-11 14:53:27.750 101 12487.88 198.62 54547.90 88888.00 2015-04-11 14:53:27.875 101 12487.88 198.62 54547.90 88888.00 2015-04-11 14:53:28.000 101 12487.90 198.65 54547.88 88888.00 2015-04-11 14:53:28.125 101 12487.90 198.62 54547.90 88888.00 2015-04-11 14:53:28.250 101 12487.88 198.60 54547.90 88888.00 2015-04-11 14:53:28.375 101 12487.88 198.65 54547.88 88888.00 2015-04-11 14:53:28.500 101 12487.85 198.65 54547.85 88888.00 2015-04-11 14:53:28.625 101 12487.85 198.65 54547.85 88888.00 2015-04-11 14:53:28.750 101 12487.95 198.60 54547.85 88888.00 2015-04-11 14:53:28.875 101 12487.90 198.57 54547.82 88888.00 2015-04-11 14:53:29.000 101 12487.80 198.55 54547.80 88888.00 2015-04-11 14:53:29.125 101 12487.80 198.57 54547.82 88888.00 2015-04-11 14:53:29.250 101 12487.85 198.60 54547.85 88888.00 2015-04-11 14:53:29.375 101 12487.98 198.57 54547.82 88888.00 2015-04-11 14:53:29.500 101 12487.98 198.57 54547.80 88888.00 2015-04-11 14:53:29.625 101 12488.00 198.55 54547.78 88888.00 2015-04-11 14:53:29.750 101 12487.98 198.53 54547.80 88888.00 2015-04-11 14:53:29.875 101 12488.00 198.53 54547.78 88888.00 2015-04-11 14:53:30.000 101 12487.98 198.53 54547.78 88888.00 2015-04-11 14:53:30.125 101 12487.95 198.55 54547.78 88888.00 2015-04-11 14:53:30.250 101 12487.95 198.55 54547.78 88888.00 2015-04-11 14:53:30.375 101 12488.00 198.55 54547.78 88888.00 2015-04-11 14:53:30.500 101 12488.02 198.53 54547.72 88888.00 2015-04-11 14:53:30.625 101 12488.00 198.53 54547.70 88888.00 2015-04-11 14:53:30.750 101 12488.02 198.57 54547.72 88888.00 2015-04-11 14:53:30.875 101 12488.08 198.60 54547.72 88888.00 2015-04-11 14:53:31.000 101 12488.12 198.55 54547.70 88888.00 2015-04-11 14:53:31.125 101 12488.15 198.55 54547.70 88888.00 2015-04-11 14:53:31.250 101 12488.12 198.60 54547.72 88888.00 2015-04-11 14:53:31.375 101 12488.12 198.60 54547.72 88888.00 2015-04-11 14:53:31.500 101 12488.12 198.62 54547.70 88888.00 2015-04-11 14:53:31.625 101 12488.12 198.65 54547.70 88888.00 2015-04-11 14:53:31.750 101 12488.15 198.65 54547.68 88888.00 2015-04-11 14:53:31.875 101 12488.15 198.68 54547.65 88888.00 2015-04-11 14:53:32.000 101 12488.20 198.65 54547.62 88888.00 2015-04-11 14:53:32.125 101 12488.23 198.62 54547.62 88888.00 2015-04-11 14:53:32.250 101 12488.20 198.62 54547.62 88888.00 2015-04-11 14:53:32.375 101 12488.27 198.65 54547.60 88888.00 2015-04-11 14:53:32.500 101 12488.35 198.65 54547.57 88888.00 2015-04-11 14:53:32.625 101 12488.42 198.65 54547.60 88888.00 2015-04-11 14:53:32.750 101 12488.45 198.65 54547.60 88888.00 2015-04-11 14:53:32.875 101 12488.42 198.65 54547.57 88888.00 2015-04-11 14:53:33.000 101 12488.45 198.65 54547.57 88888.00 2015-04-11 14:53:33.125 101 12488.48 198.68 54547.57 88888.00 2015-04-11 14:53:33.250 101 12488.52 198.65 54547.57 88888.00 2015-04-11 14:53:33.375 101 12488.52 198.65 54547.55 88888.00 2015-04-11 14:53:33.500 101 12488.58 198.65 54547.50 88888.00 2015-04-11 14:53:33.625 101 12488.58 198.68 54547.53 88888.00 2015-04-11 14:53:33.750 101 12488.60 198.68 54547.53 88888.00 2015-04-11 14:53:33.875 101 12488.62 198.72 54547.50 88888.00 2015-04-11 14:53:34.000 101 12488.67 198.72 54547.50 88888.00 2015-04-11 14:53:34.125 101 12488.70 198.75 54547.50 88888.00 2015-04-11 14:53:34.250 101 12488.60 198.70 54547.50 88888.00 2015-04-11 14:53:34.375 101 12488.58 198.70 54547.47 88888.00 2015-04-11 14:53:34.500 101 12488.55 198.72 54547.45 88888.00 2015-04-11 14:53:34.625 101 12488.62 198.78 54547.45 88888.00 2015-04-11 14:53:34.750 101 12488.60 198.75 54547.43 88888.00 2015-04-11 14:53:34.875 101 12488.60 198.72 54547.45 88888.00 2015-04-11 14:53:35.000 101 12488.60 198.72 54547.43 88888.00 2015-04-11 14:53:35.125 101 12488.60 198.72 54547.47 88888.00 2015-04-11 14:53:35.250 101 12488.58 198.75 54547.50 88888.00 2015-04-11 14:53:35.375 101 12488.60 198.75 54547.47 88888.00 2015-04-11 14:53:35.500 101 12488.60 198.72 54547.47 88888.00 2015-04-11 14:53:35.625 101 12488.62 198.68 54547.45 88888.00 2015-04-11 14:53:35.750 101 12488.65 198.68 54547.45 88888.00 2015-04-11 14:53:35.875 101 12488.58 198.70 54547.43 88888.00 2015-04-11 14:53:36.000 101 12488.48 198.70 54547.45 88888.00 2015-04-11 14:53:36.125 101 12488.45 198.68 54547.45 88888.00 2015-04-11 14:53:36.250 101 12488.40 198.65 54547.47 88888.00 2015-04-11 14:53:36.375 101 12488.42 198.70 54547.43 88888.00 2015-04-11 14:53:36.500 101 12488.48 198.65 54547.43 88888.00 2015-04-11 14:53:36.625 101 12488.55 198.65 54547.45 88888.00 2015-04-11 14:53:36.750 101 12488.48 198.62 54547.45 88888.00 2015-04-11 14:53:36.875 101 12488.50 198.57 54547.43 88888.00 2015-04-11 14:53:37.000 101 12488.48 198.57 54547.45 88888.00 2015-04-11 14:53:37.125 101 12488.45 198.55 54547.47 88888.00 2015-04-11 14:53:37.250 101 12488.38 198.50 54547.45 88888.00 2015-04-11 14:53:37.375 101 12488.42 198.50 54547.40 88888.00 2015-04-11 14:53:37.500 101 12488.48 198.47 54547.43 88888.00 2015-04-11 14:53:37.625 101 12488.40 198.47 54547.43 88888.00 2015-04-11 14:53:37.750 101 12488.35 198.45 54547.43 88888.00 2015-04-11 14:53:37.875 101 12488.38 198.47 54547.45 88888.00 2015-04-11 14:53:38.000 101 12488.33 198.50 54547.40 88888.00 2015-04-11 14:53:38.125 101 12488.30 198.50 54547.43 88888.00 2015-04-11 14:53:38.250 101 12488.33 198.50 54547.45 88888.00 2015-04-11 14:53:38.375 101 12488.38 198.47 54547.43 88888.00 2015-04-11 14:53:38.500 101 12488.33 198.47 54547.43 88888.00 2015-04-11 14:53:38.625 101 12488.30 198.47 54547.40 88888.00 2015-04-11 14:53:38.750 101 12488.27 198.50 54547.40 88888.00 2015-04-11 14:53:38.875 101 12488.27 198.45 54547.38 88888.00 2015-04-11 14:53:39.000 101 12488.30 198.47 54547.38 88888.00 2015-04-11 14:53:39.125 101 12488.30 198.47 54547.40 88888.00 2015-04-11 14:53:39.250 101 12488.25 198.45 54547.43 88888.00 2015-04-11 14:53:39.375 101 12488.30 198.47 54547.40 88888.00 2015-04-11 14:53:39.500 101 12488.40 198.45 54547.40 88888.00 2015-04-11 14:53:39.625 101 12488.45 198.47 54547.38 88888.00 2015-04-11 14:53:39.750 101 12488.35 198.43 54547.38 88888.00 2015-04-11 14:53:39.875 101 12488.27 198.40 54547.38 88888.00 2015-04-11 14:53:40.000 101 12488.25 198.43 54547.38 88888.00 2015-04-11 14:53:40.125 101 12488.27 198.43 54547.38 88888.00 2015-04-11 14:53:40.250 101 12488.25 198.40 54547.38 88888.00 2015-04-11 14:53:40.375 101 12488.30 198.40 54547.38 88888.00 2015-04-11 14:53:40.500 101 12488.30 198.40 54547.38 88888.00 2015-04-11 14:53:40.625 101 12488.33 198.40 54547.38 88888.00 2015-04-11 14:53:40.750 101 12488.38 198.40 54547.40 88888.00 2015-04-11 14:53:40.875 101 12488.38 198.35 54547.38 88888.00 2015-04-11 14:53:41.000 101 12488.42 198.35 54547.35 88888.00 2015-04-11 14:53:41.125 101 12488.48 198.35 54547.35 88888.00 2015-04-11 14:53:41.250 101 12488.42 198.30 54547.32 88888.00 2015-04-11 14:53:41.375 101 12488.40 198.28 54547.32 88888.00 2015-04-11 14:53:41.500 101 12488.42 198.28 54547.35 88888.00 2015-04-11 14:53:41.625 101 12488.42 198.30 54547.35 88888.00 2015-04-11 14:53:41.750 101 12488.35 198.28 54547.35 88888.00 2015-04-11 14:53:41.875 101 12488.35 198.28 54547.30 88888.00 2015-04-11 14:53:42.000 101 12488.33 198.25 54547.28 88888.00 2015-04-11 14:53:42.125 101 12488.30 198.25 54547.30 88888.00 2015-04-11 14:53:42.250 101 12488.38 198.20 54547.30 88888.00 2015-04-11 14:53:42.375 101 12488.45 198.22 54547.30 88888.00 2015-04-11 14:53:42.500 101 12488.42 198.22 54547.30 88888.00 2015-04-11 14:53:42.625 101 12488.48 198.20 54547.32 88888.00 2015-04-11 14:53:42.750 101 12488.50 198.18 54547.30 88888.00 2015-04-11 14:53:42.875 101 12488.50 198.18 54547.35 88888.00 2015-04-11 14:53:43.000 101 12488.52 198.12 54547.30 88888.00 2015-04-11 14:53:43.125 101 12488.50 198.15 54547.30 88888.00 2015-04-11 14:53:43.250 101 12488.52 198.12 54547.30 88888.00 2015-04-11 14:53:43.375 101 12488.52 198.10 54547.30 88888.00 2015-04-11 14:53:43.500 101 12488.52 198.12 54547.28 88888.00 2015-04-11 14:53:43.625 101 12488.55 198.12 54547.28 88888.00 2015-04-11 14:53:43.750 101 12488.55 198.12 54547.30 88888.00 2015-04-11 14:53:43.875 101 12488.48 198.10 54547.30 88888.00 2015-04-11 14:53:44.000 101 12488.50 198.05 54547.28 88888.00 2015-04-11 14:53:44.125 101 12488.52 198.03 54547.28 88888.00 2015-04-11 14:53:44.250 101 12488.45 198.00 54547.28 88888.00 2015-04-11 14:53:44.375 101 12488.50 198.00 54547.28 88888.00 2015-04-11 14:53:44.500 101 12488.52 197.95 54547.25 88888.00 2015-04-11 14:53:44.625 101 12488.55 197.93 54547.25 88888.00 2015-04-11 14:53:44.750 101 12488.50 197.93 54547.28 88888.00 2015-04-11 14:53:44.875 101 12488.50 197.93 54547.25 88888.00 2015-04-11 14:53:45.000 101 12488.58 197.88 54547.22 88888.00 2015-04-11 14:53:45.125 101 12488.60 197.88 54547.25 88888.00 2015-04-11 14:53:45.250 101 12488.55 197.82 54547.25 88888.00 2015-04-11 14:53:45.375 101 12488.62 197.85 54547.22 88888.00 2015-04-11 14:53:45.500 101 12488.60 197.82 54547.22 88888.00 2015-04-11 14:53:45.625 101 12488.60 197.85 54547.25 88888.00 2015-04-11 14:53:45.750 101 12488.55 197.82 54547.25 88888.00 2015-04-11 14:53:45.875 101 12488.45 197.80 54547.25 88888.00 2015-04-11 14:53:46.000 101 12488.50 197.78 54547.28 88888.00 2015-04-11 14:53:46.125 101 12488.55 197.82 54547.30 88888.00 2015-04-11 14:53:46.250 101 12488.50 197.78 54547.25 88888.00 2015-04-11 14:53:46.375 101 12488.45 197.82 54547.25 88888.00 2015-04-11 14:53:46.500 101 12488.42 197.80 54547.25 88888.00 2015-04-11 14:53:46.625 101 12488.42 197.82 54547.25 88888.00 2015-04-11 14:53:46.750 101 12488.45 197.80 54547.25 88888.00 2015-04-11 14:53:46.875 101 12488.38 197.82 54547.25 88888.00 2015-04-11 14:53:47.000 101 12488.33 197.82 54547.25 88888.00 2015-04-11 14:53:47.125 101 12488.38 197.82 54547.22 88888.00 2015-04-11 14:53:47.250 101 12488.30 197.78 54547.25 88888.00 2015-04-11 14:53:47.375 101 12488.33 197.80 54547.25 88888.00 2015-04-11 14:53:47.500 101 12488.35 197.82 54547.25 88888.00 2015-04-11 14:53:47.625 101 12488.33 197.80 54547.22 88888.00 2015-04-11 14:53:47.750 101 12488.25 197.75 54547.20 88888.00 2015-04-11 14:53:47.875 101 12488.25 197.72 54547.20 88888.00 2015-04-11 14:53:48.000 101 12488.30 197.75 54547.20 88888.00 2015-04-11 14:53:48.125 101 12488.27 197.75 54547.20 88888.00 2015-04-11 14:53:48.250 101 12488.23 197.70 54547.20 88888.00 2015-04-11 14:53:48.375 101 12488.25 197.70 54547.18 88888.00 2015-04-11 14:53:48.500 101 12488.23 197.78 54547.18 88888.00 2015-04-11 14:53:48.625 101 12488.20 197.72 54547.20 88888.00 2015-04-11 14:53:48.750 101 12488.23 197.70 54547.20 88888.00 2015-04-11 14:53:48.875 101 12488.17 197.70 54547.20 88888.00 2015-04-11 14:53:49.000 101 12488.15 197.65 54547.18 88888.00 2015-04-11 14:53:49.125 101 12488.08 197.65 54547.18 88888.00 2015-04-11 14:53:49.250 101 12488.05 197.62 54547.18 88888.00 2015-04-11 14:53:49.375 101 12488.12 197.65 54547.18 88888.00 2015-04-11 14:53:49.500 101 12488.15 197.62 54547.15 88888.00 2015-04-11 14:53:49.625 101 12488.05 197.62 54547.15 88888.00 2015-04-11 14:53:49.750 101 12488.05 197.60 54547.15 88888.00 2015-04-11 14:53:49.875 101 12488.12 197.62 54547.18 88888.00 2015-04-11 14:53:50.000 101 12488.10 197.62 54547.15 88888.00 2015-04-11 14:53:50.125 101 12488.08 197.62 54547.18 88888.00 2015-04-11 14:53:50.250 101 12488.02 197.60 54547.18 88888.00 2015-04-11 14:53:50.375 101 12488.08 197.60 54547.18 88888.00 2015-04-11 14:53:50.500 101 12488.05 197.60 54547.12 88888.00 2015-04-11 14:53:50.625 101 12488.08 197.60 54547.15 88888.00 2015-04-11 14:53:50.750 101 12488.12 197.60 54547.18 88888.00 2015-04-11 14:53:50.875 101 12488.12 197.62 54547.15 88888.00 2015-04-11 14:53:51.000 101 12488.17 197.60 54547.10 88888.00 2015-04-11 14:53:51.125 101 12488.17 197.60 54547.12 88888.00 2015-04-11 14:53:51.250 101 12488.12 197.57 54547.12 88888.00 2015-04-11 14:53:51.375 101 12488.17 197.60 54547.10 88888.00 2015-04-11 14:53:51.500 101 12488.23 197.62 54547.10 88888.00 2015-04-11 14:53:51.625 101 12488.15 197.62 54547.10 88888.00 2015-04-11 14:53:51.750 101 12488.10 197.62 54547.10 88888.00 2015-04-11 14:53:51.875 101 12488.15 197.68 54547.07 88888.00 2015-04-11 14:53:52.000 101 12488.20 197.70 54547.10 88888.00 2015-04-11 14:53:52.125 101 12488.27 197.72 54547.10 88888.00 2015-04-11 14:53:52.250 101 12488.25 197.72 54547.07 88888.00 2015-04-11 14:53:52.375 101 12488.30 197.78 54547.05 88888.00 2015-04-11 14:53:52.500 101 12488.35 197.78 54547.05 88888.00 2015-04-11 14:53:52.625 101 12488.35 197.80 54547.03 88888.00 2015-04-11 14:53:52.750 101 12488.33 197.80 54547.00 88888.00 2015-04-11 14:53:52.875 101 12488.33 197.82 54546.97 88888.00 2015-04-11 14:53:53.000 101 12488.27 197.85 54547.00 88888.00 2015-04-11 14:53:53.125 101 12488.25 197.88 54546.97 88888.00 2015-04-11 14:53:53.250 101 12488.33 197.88 54546.95 88888.00 2015-04-11 14:53:53.375 101 12488.42 197.88 54546.95 88888.00 2015-04-11 14:53:53.500 101 12488.45 197.93 54546.95 88888.00 2015-04-11 14:53:53.625 101 12488.50 197.97 54546.97 88888.00 2015-04-11 14:53:53.750 101 12488.58 198.00 54546.97 88888.00 2015-04-11 14:53:53.875 101 12488.55 198.00 54546.93 88888.00 2015-04-11 14:53:54.000 101 12488.55 197.97 54546.90 88888.00 2015-04-11 14:53:54.125 101 12488.55 198.00 54546.90 88888.00 2015-04-11 14:53:54.250 101 12488.58 198.00 54546.93 88888.00 2015-04-11 14:53:54.375 101 12488.65 198.03 54546.90 88888.00 2015-04-11 14:53:54.500 101 12488.67 198.03 54546.88 88888.00 2015-04-11 14:53:54.625 101 12488.65 198.05 54546.88 88888.00 2015-04-11 14:53:54.750 101 12488.67 198.10 54546.88 88888.00 2015-04-11 14:53:54.875 101 12488.73 198.10 54546.85 88888.00 2015-04-11 14:53:55.000 101 12488.73 198.12 54546.82 88888.00 2015-04-11 14:53:55.125 101 12488.73 198.15 54546.85 88888.00 2015-04-11 14:53:55.250 101 12488.73 198.12 54546.88 88888.00 2015-04-11 14:53:55.375 101 12488.80 198.15 54546.85 88888.00 2015-04-11 14:53:55.500 101 12488.83 198.15 54546.85 88888.00 2015-04-11 14:53:55.625 101 12488.85 198.20 54546.85 88888.00 2015-04-11 14:53:55.750 101 12488.85 198.22 54546.85 88888.00 2015-04-11 14:53:55.875 101 12488.85 198.22 54546.82 88888.00 2015-04-11 14:53:56.000 101 12488.83 198.25 54546.80 88888.00 2015-04-11 14:53:56.125 101 12488.85 198.25 54546.82 88888.00 2015-04-11 14:53:56.250 101 12488.80 198.25 54546.78 88888.00 2015-04-11 14:53:56.375 101 12488.80 198.30 54546.78 88888.00 2015-04-11 14:53:56.500 101 12488.85 198.25 54546.78 88888.00 2015-04-11 14:53:56.625 101 12488.90 198.25 54546.82 88888.00 2015-04-11 14:53:56.750 101 12488.95 198.25 54546.82 88888.00 2015-04-11 14:53:56.875 101 12488.98 198.25 54546.80 88888.00 2015-04-11 14:53:57.000 101 12488.98 198.25 54546.75 88888.00 2015-04-11 14:53:57.125 101 12488.95 198.28 54546.72 88888.00 2015-04-11 14:53:57.250 101 12488.85 198.28 54546.72 88888.00 2015-04-11 14:53:57.375 101 12488.88 198.28 54546.75 88888.00 2015-04-11 14:53:57.500 101 12488.98 198.28 54546.75 88888.00 2015-04-11 14:53:57.625 101 12489.02 198.25 54546.70 88888.00 2015-04-11 14:53:57.750 101 12489.08 198.25 54546.68 88888.00 2015-04-11 14:53:57.875 101 12489.10 198.28 54546.70 88888.00 2015-04-11 14:53:58.000 101 12489.08 198.22 54546.70 88888.00 2015-04-11 14:53:58.125 101 12489.08 198.20 54546.72 88888.00 2015-04-11 14:53:58.250 101 12489.00 198.15 54546.72 88888.00 2015-04-11 14:53:58.375 101 12489.00 198.20 54546.72 88888.00 2015-04-11 14:53:58.500 101 12489.05 198.22 54546.72 88888.00 2015-04-11 14:53:58.625 101 12489.12 198.25 54546.72 88888.00 2015-04-11 14:53:58.750 101 12489.15 198.22 54546.72 88888.00 2015-04-11 14:53:58.875 101 12489.12 198.20 54546.70 88888.00 2015-04-11 14:53:59.000 101 12489.17 198.20 54546.68 88888.00 2015-04-11 14:53:59.125 101 12489.20 198.20 54546.68 88888.00 2015-04-11 14:53:59.250 101 12489.23 198.20 54546.65 88888.00 2015-04-11 14:53:59.375 101 12489.27 198.22 54546.70 88888.00 2015-04-11 14:53:59.500 101 12489.30 198.25 54546.65 88888.00 2015-04-11 14:53:59.625 101 12489.27 198.22 54546.68 88888.00 2015-04-11 14:53:59.750 101 12489.25 198.22 54546.65 88888.00 2015-04-11 14:53:59.875 101 12489.27 198.22 54546.62 88888.00 2015-04-11 14:54:00.000 101 12489.27 198.22 54546.65 88888.00 2015-04-11 14:54:00.125 101 12489.33 198.25 54546.68 88888.00 2015-04-11 14:54:00.250 101 12489.30 198.25 54546.68 88888.00 2015-04-11 14:54:00.375 101 12489.33 198.28 54546.68 88888.00 2015-04-11 14:54:00.500 101 12489.40 198.25 54546.65 88888.00 2015-04-11 14:54:00.625 101 12489.45 198.25 54546.65 88888.00 2015-04-11 14:54:00.750 101 12489.42 198.30 54546.65 88888.00 2015-04-11 14:54:00.875 101 12489.42 198.28 54546.65 88888.00 2015-04-11 14:54:01.000 101 12489.42 198.25 54546.65 88888.00 2015-04-11 14:54:01.125 101 12489.45 198.28 54546.68 88888.00 2015-04-11 14:54:01.250 101 12489.40 198.25 54546.68 88888.00 2015-04-11 14:54:01.375 101 12489.42 198.28 54546.60 88888.00 2015-04-11 14:54:01.500 101 12489.45 198.32 54546.62 88888.00 2015-04-11 14:54:01.625 101 12489.42 198.30 54546.65 88888.00 2015-04-11 14:54:01.750 101 12489.40 198.28 54546.65 88888.00 2015-04-11 14:54:01.875 101 12489.38 198.28 54546.65 88888.00 2015-04-11 14:54:02.000 101 12489.38 198.30 54546.62 88888.00 2015-04-11 14:54:02.125 101 12489.35 198.30 54546.57 88888.00 2015-04-11 14:54:02.250 101 12489.30 198.30 54546.57 88888.00 2015-04-11 14:54:02.375 101 12489.38 198.35 54546.60 88888.00 2015-04-11 14:54:02.500 101 12489.42 198.35 54546.60 88888.00 2015-04-11 14:54:02.625 101 12489.40 198.35 54546.57 88888.00 2015-04-11 14:54:02.750 101 12489.30 198.35 54546.60 88888.00 2015-04-11 14:54:02.875 101 12489.25 198.38 54546.60 88888.00 2015-04-11 14:54:03.000 101 12489.25 198.38 54546.60 88888.00 2015-04-11 14:54:03.125 101 12489.25 198.38 54546.57 88888.00 2015-04-11 14:54:03.250 101 12489.25 198.35 54546.60 88888.00 2015-04-11 14:54:03.375 101 12489.23 198.38 54546.62 88888.00 2015-04-11 14:54:03.500 101 12489.15 198.40 54546.62 88888.00 2015-04-11 14:54:03.625 101 12489.10 198.40 54546.62 88888.00 2015-04-11 14:54:03.750 101 12489.05 198.40 54546.62 88888.00 2015-04-11 14:54:03.875 101 12489.02 198.38 54546.62 88888.00 2015-04-11 14:54:04.000 101 12489.08 198.35 54546.62 88888.00 2015-04-11 14:54:04.125 101 12489.08 198.35 54546.62 88888.00 2015-04-11 14:54:04.250 101 12489.02 198.32 54546.57 88888.00 2015-04-11 14:54:04.375 101 12488.98 198.35 54546.62 88888.00 2015-04-11 14:54:04.500 101 12488.95 198.32 54546.62 88888.00 2015-04-11 14:54:04.625 101 12488.90 198.32 54546.60 88888.00 2015-04-11 14:54:04.750 101 12488.92 198.30 54546.62 88888.00 2015-04-11 14:54:04.875 101 12488.88 198.30 54546.65 88888.00 2015-04-11 14:54:05.000 101 12488.90 198.30 54546.65 88888.00 2015-04-11 14:54:05.125 101 12488.88 198.28 54546.65 88888.00 2015-04-11 14:54:05.250 101 12488.83 198.25 54546.65 88888.00 2015-04-11 14:54:05.375 101 12488.75 198.25 54546.65 88888.00 2015-04-11 14:54:05.500 101 12488.73 198.25 54546.65 88888.00 2015-04-11 14:54:05.625 101 12488.73 198.30 54546.68 88888.00 2015-04-11 14:54:05.750 101 12488.70 198.28 54546.70 88888.00 2015-04-11 14:54:05.875 101 12488.67 198.28 54546.68 88888.00 2015-04-11 14:54:06.000 101 12488.67 198.28 54546.68 88888.00 2015-04-11 14:54:06.125 101 12488.60 198.25 54546.70 88888.00 2015-04-11 14:54:06.250 101 12488.50 198.25 54546.70 88888.00 2015-04-11 14:54:06.375 101 12488.48 198.22 54546.70 88888.00 2015-04-11 14:54:06.500 101 12488.48 198.25 54546.68 88888.00 2015-04-11 14:54:06.625 101 12488.52 198.28 54546.70 88888.00 2015-04-11 14:54:06.750 101 12488.50 198.28 54546.70 88888.00 2015-04-11 14:54:06.875 101 12488.45 198.28 54546.72 88888.00 2015-04-11 14:54:07.000 101 12488.45 198.25 54546.70 88888.00 2015-04-11 14:54:07.125 101 12488.38 198.28 54546.72 88888.00 2015-04-11 14:54:07.250 101 12488.27 198.25 54546.75 88888.00 2015-04-11 14:54:07.375 101 12488.27 198.25 54546.75 88888.00 2015-04-11 14:54:07.500 101 12488.40 198.22 54546.75 88888.00 2015-04-11 14:54:07.625 101 12488.40 198.22 54546.72 88888.00 2015-04-11 14:54:07.750 101 12488.35 198.22 54546.72 88888.00 2015-04-11 14:54:07.875 101 12488.25 198.20 54546.75 88888.00 2015-04-11 14:54:08.000 101 12488.15 198.18 54546.70 88888.00 2015-04-11 14:54:08.125 101 12488.12 198.20 54546.75 88888.00 2015-04-11 14:54:08.250 101 12488.05 198.20 54546.78 88888.00 2015-04-11 14:54:08.375 101 12488.10 198.20 54546.75 88888.00 2015-04-11 14:54:08.500 101 12488.12 198.20 54546.75 88888.00 2015-04-11 14:54:08.625 101 12488.15 198.20 54546.75 88888.00 2015-04-11 14:54:08.750 101 12488.12 198.20 54546.80 88888.00 2015-04-11 14:54:08.875 101 12488.02 198.20 54546.80 88888.00 2015-04-11 14:54:09.000 101 12488.02 198.18 54546.80 88888.00 2015-04-11 14:54:09.125 101 12488.00 198.15 54546.82 88888.00 2015-04-11 14:54:09.250 101 12488.00 198.18 54546.82 88888.00 2015-04-11 14:54:09.375 101 12488.02 198.20 54546.80 88888.00 2015-04-11 14:54:09.500 101 12487.95 198.22 54546.80 88888.00 2015-04-11 14:54:09.625 101 12487.88 198.22 54546.82 88888.00 2015-04-11 14:54:09.750 101 12487.88 198.22 54546.82 88888.00 2015-04-11 14:54:09.875 101 12487.90 198.25 54546.82 88888.00 2015-04-11 14:54:10.000 101 12487.90 198.28 54546.82 88888.00 2015-04-11 14:54:10.125 101 12487.85 198.28 54546.88 88888.00 2015-04-11 14:54:10.250 101 12487.75 198.28 54546.88 88888.00 2015-04-11 14:54:10.375 101 12487.73 198.30 54546.85 88888.00 2015-04-11 14:54:10.500 101 12487.70 198.30 54546.85 88888.00 2015-04-11 14:54:10.625 101 12487.73 198.30 54546.85 88888.00 2015-04-11 14:54:10.750 101 12487.70 198.35 54546.85 88888.00 2015-04-11 14:54:10.875 101 12487.77 198.38 54546.88 88888.00 2015-04-11 14:54:11.000 101 12487.75 198.38 54546.85 88888.00 2015-04-11 14:54:11.125 101 12487.70 198.35 54546.82 88888.00 2015-04-11 14:54:11.250 101 12487.65 198.35 54546.80 88888.00 2015-04-11 14:54:11.375 101 12487.60 198.35 54546.82 88888.00 2015-04-11 14:54:11.500 101 12487.65 198.40 54546.82 88888.00 2015-04-11 14:54:11.625 101 12487.73 198.43 54546.85 88888.00 2015-04-11 14:54:11.750 101 12487.67 198.43 54546.82 88888.00 2015-04-11 14:54:11.875 101 12487.65 198.40 54546.82 88888.00 2015-04-11 14:54:12.000 101 12487.65 198.40 54546.82 88888.00 2015-04-11 14:54:12.125 101 12487.60 198.43 54546.88 88888.00 2015-04-11 14:54:12.250 101 12487.55 198.43 54546.88 88888.00 2015-04-11 14:54:12.375 101 12487.60 198.45 54546.90 88888.00 2015-04-11 14:54:12.500 101 12487.58 198.45 54546.90 88888.00 2015-04-11 14:54:12.625 101 12487.52 198.45 54546.88 88888.00 2015-04-11 14:54:12.750 101 12487.55 198.45 54546.88 88888.00 2015-04-11 14:54:12.875 101 12487.60 198.45 54546.90 88888.00 2015-04-11 14:54:13.000 101 12487.52 198.45 54546.90 88888.00 2015-04-11 14:54:13.125 101 12487.40 198.47 54546.90 88888.00 2015-04-11 14:54:13.250 101 12487.38 198.45 54546.88 88888.00 2015-04-11 14:54:13.375 101 12487.40 198.47 54546.88 88888.00 2015-04-11 14:54:13.500 101 12487.40 198.47 54546.88 88888.00 2015-04-11 14:54:13.625 101 12487.40 198.47 54546.88 88888.00 2015-04-11 14:54:13.750 101 12487.40 198.50 54546.90 88888.00 2015-04-11 14:54:13.875 101 12487.40 198.55 54546.93 88888.00 2015-04-11 14:54:14.000 101 12487.45 198.53 54546.93 88888.00 2015-04-11 14:54:14.125 101 12487.48 198.50 54546.90 88888.00 2015-04-11 14:54:14.250 101 12487.42 198.53 54546.93 88888.00 2015-04-11 14:54:14.375 101 12487.38 198.55 54546.95 88888.00 2015-04-11 14:54:14.500 101 12487.38 198.60 54546.93 88888.00 2015-04-11 14:54:14.625 101 12487.40 198.60 54546.90 88888.00 2015-04-11 14:54:14.750 101 12487.38 198.60 54546.93 88888.00 2015-04-11 14:54:14.875 101 12487.38 198.60 54546.90 88888.00 2015-04-11 14:54:15.000 101 12487.35 198.60 54546.90 88888.00 2015-04-11 14:54:15.125 101 12487.35 198.57 54546.93 88888.00 2015-04-11 14:54:15.250 101 12487.38 198.57 54546.90 88888.00 2015-04-11 14:54:15.375 101 12487.40 198.57 54546.88 88888.00 2015-04-11 14:54:15.500 101 12487.40 198.57 54546.88 88888.00 2015-04-11 14:54:15.625 101 12487.40 198.57 54546.90 88888.00 2015-04-11 14:54:15.750 101 12487.38 198.55 54546.88 88888.00 2015-04-11 14:54:15.875 101 12487.35 198.53 54546.88 88888.00 2015-04-11 14:54:16.000 101 12487.33 198.53 54546.88 88888.00 2015-04-11 14:54:16.125 101 12487.35 198.53 54546.93 88888.00 2015-04-11 14:54:16.250 101 12487.35 198.55 54546.93 88888.00 2015-04-11 14:54:16.375 101 12487.35 198.55 54546.93 88888.00 2015-04-11 14:54:16.500 101 12487.30 198.53 54546.95 88888.00 2015-04-11 14:54:16.625 101 12487.27 198.47 54546.95 88888.00 2015-04-11 14:54:16.750 101 12487.25 198.47 54546.93 88888.00 2015-04-11 14:54:16.875 101 12487.20 198.45 54546.90 88888.00 2015-04-11 14:54:17.000 101 12487.17 198.43 54546.93 88888.00 2015-04-11 14:54:17.125 101 12487.17 198.45 54546.90 88888.00 2015-04-11 14:54:17.250 101 12487.20 198.45 54546.90 88888.00 2015-04-11 14:54:17.375 101 12487.20 198.45 54546.93 88888.00 2015-04-11 14:54:17.500 101 12487.10 198.40 54546.93 88888.00 2015-04-11 14:54:17.625 101 12487.10 198.43 54546.97 88888.00 2015-04-11 14:54:17.750 101 12487.08 198.45 54546.95 88888.00 2015-04-11 14:54:17.875 101 12487.05 198.43 54546.97 88888.00 2015-04-11 14:54:18.000 101 12487.00 198.43 54546.93 88888.00 2015-04-11 14:54:18.125 101 12487.00 198.43 54546.95 88888.00 2015-04-11 14:54:18.250 101 12487.05 198.40 54546.95 88888.00 2015-04-11 14:54:18.375 101 12487.08 198.40 54546.95 88888.00 2015-04-11 14:54:18.500 101 12487.05 198.40 54546.95 88888.00 2015-04-11 14:54:18.625 101 12487.02 198.38 54546.95 88888.00 2015-04-11 14:54:18.750 101 12486.90 198.40 54546.97 88888.00 2015-04-11 14:54:18.875 101 12486.85 198.43 54547.00 88888.00 2015-04-11 14:54:19.000 101 12486.85 198.40 54547.00 88888.00 2015-04-11 14:54:19.125 101 12486.88 198.40 54546.95 88888.00 2015-04-11 14:54:19.250 101 12486.80 198.43 54547.00 88888.00 2015-04-11 14:54:19.375 101 12486.77 198.45 54547.00 88888.00 2015-04-11 14:54:19.500 101 12486.75 198.45 54547.00 88888.00 2015-04-11 14:54:19.625 101 12486.73 198.45 54547.03 88888.00 2015-04-11 14:54:19.750 101 12486.60 198.43 54547.03 88888.00 2015-04-11 14:54:19.875 101 12486.58 198.45 54547.03 88888.00 2015-04-11 14:54:20.000 101 12486.62 198.45 54547.03 88888.00 2015-04-11 14:54:20.125 101 12486.65 198.43 54547.05 88888.00 2015-04-11 14:54:20.250 101 12486.60 198.40 54547.07 88888.00 2015-04-11 14:54:20.375 101 12486.52 198.43 54547.05 88888.00 2015-04-11 14:54:20.500 101 12486.45 198.43 54547.07 88888.00 2015-04-11 14:54:20.625 101 12486.38 198.43 54547.07 88888.00 2015-04-11 14:54:20.750 101 12486.30 198.40 54547.07 88888.00 2015-04-11 14:54:20.875 101 12486.33 198.38 54547.05 88888.00 2015-04-11 14:54:21.000 101 12486.35 198.40 54547.05 88888.00 2015-04-11 14:54:21.125 101 12486.27 198.40 54547.05 88888.00 2015-04-11 14:54:21.250 101 12486.23 198.43 54547.05 88888.00 2015-04-11 14:54:21.375 101 12486.30 198.45 54547.05 88888.00 2015-04-11 14:54:21.500 101 12486.30 198.45 54547.05 88888.00 2015-04-11 14:54:21.625 101 12486.20 198.43 54547.03 88888.00 2015-04-11 14:54:21.750 101 12486.10 198.45 54547.05 88888.00 2015-04-11 14:54:21.875 101 12486.02 198.45 54547.07 88888.00 2015-04-11 14:54:22.000 101 12486.00 198.45 54547.07 88888.00 2015-04-11 14:54:22.125 101 12486.02 198.47 54547.07 88888.00 2015-04-11 14:54:22.250 101 12486.05 198.47 54547.07 88888.00 2015-04-11 14:54:22.375 101 12486.17 198.45 54547.07 88888.00 2015-04-11 14:54:22.500 101 12486.17 198.47 54547.07 88888.00 2015-04-11 14:54:22.625 101 12486.08 198.47 54547.07 88888.00 2015-04-11 14:54:22.750 101 12486.02 198.47 54547.05 88888.00 2015-04-11 14:54:22.875 101 12486.02 198.50 54547.05 88888.00 2015-04-11 14:54:23.000 101 12486.00 198.47 54547.03 88888.00 2015-04-11 14:54:23.125 101 12485.98 198.47 54547.05 88888.00 2015-04-11 14:54:23.250 101 12485.92 198.47 54547.05 88888.00 2015-04-11 14:54:23.375 101 12485.88 198.50 54547.05 88888.00 2015-04-11 14:54:23.500 101 12485.88 198.50 54547.03 88888.00 2015-04-11 14:54:23.625 101 12485.90 198.53 54547.03 88888.00 2015-04-11 14:54:23.750 101 12485.92 198.47 54547.05 88888.00 2015-04-11 14:54:23.875 101 12486.00 198.47 54547.07 88888.00 2015-04-11 14:54:24.000 101 12486.02 198.47 54547.10 88888.00 2015-04-11 14:54:24.125 101 12486.00 198.53 54547.07 88888.00 2015-04-11 14:54:24.250 101 12485.92 198.53 54547.07 88888.00 2015-04-11 14:54:24.375 101 12485.90 198.53 54547.07 88888.00 2015-04-11 14:54:24.500 101 12485.92 198.53 54547.05 88888.00 2015-04-11 14:54:24.625 101 12485.90 198.53 54547.07 88888.00 2015-04-11 14:54:24.750 101 12485.88 198.55 54547.07 88888.00 2015-04-11 14:54:24.875 101 12485.88 198.55 54547.07 88888.00 2015-04-11 14:54:25.000 101 12485.80 198.55 54547.05 88888.00 2015-04-11 14:54:25.125 101 12485.83 198.55 54547.05 88888.00 2015-04-11 14:54:25.250 101 12485.83 198.60 54547.07 88888.00 2015-04-11 14:54:25.375 101 12485.83 198.62 54547.05 88888.00 2015-04-11 14:54:25.500 101 12485.80 198.62 54547.05 88888.00 2015-04-11 14:54:25.625 101 12485.75 198.68 54547.03 88888.00 2015-04-11 14:54:25.750 101 12485.77 198.68 54547.03 88888.00 2015-04-11 14:54:25.875 101 12485.80 198.68 54547.03 88888.00 2015-04-11 14:54:26.000 101 12485.75 198.70 54547.03 88888.00 2015-04-11 14:54:26.125 101 12485.77 198.72 54547.07 88888.00 2015-04-11 14:54:26.250 101 12485.80 198.70 54547.07 88888.00 2015-04-11 14:54:26.375 101 12485.83 198.75 54547.05 88888.00 2015-04-11 14:54:26.500 101 12485.88 198.80 54547.03 88888.00 2015-04-11 14:54:26.625 101 12485.90 198.80 54547.00 88888.00 2015-04-11 14:54:26.750 101 12485.88 198.82 54546.97 88888.00 2015-04-11 14:54:26.875 101 12485.80 198.85 54547.00 88888.00 2015-04-11 14:54:27.000 101 12485.85 198.90 54546.97 88888.00 2015-04-11 14:54:27.125 101 12485.85 198.90 54546.97 88888.00 2015-04-11 14:54:27.250 101 12485.88 198.90 54547.00 88888.00 2015-04-11 14:54:27.375 101 12485.85 198.95 54547.00 88888.00 2015-04-11 14:54:27.500 101 12485.85 199.00 54547.03 88888.00 2015-04-11 14:54:27.625 101 12485.88 198.97 54546.97 88888.00 2015-04-11 14:54:27.750 101 12485.90 199.00 54546.97 88888.00 2015-04-11 14:54:27.875 101 12485.98 199.00 54547.00 88888.00 2015-04-11 14:54:28.000 101 12485.95 199.03 54546.97 88888.00 2015-04-11 14:54:28.125 101 12485.88 199.05 54546.97 88888.00 2015-04-11 14:54:28.250 101 12485.90 199.00 54546.97 88888.00 2015-04-11 14:54:28.375 101 12485.92 199.03 54546.93 88888.00 2015-04-11 14:54:28.500 101 12485.88 199.03 54546.93 88888.00 2015-04-11 14:54:28.625 101 12485.88 199.03 54546.90 88888.00 2015-04-11 14:54:28.750 101 12485.95 199.00 54546.90 88888.00 2015-04-11 14:54:28.875 101 12486.00 199.03 54546.90 88888.00 2015-04-11 14:54:29.000 101 12486.02 199.05 54546.90 88888.00 2015-04-11 14:54:29.125 101 12486.05 199.05 54546.90 88888.00 2015-04-11 14:54:29.250 101 12486.00 199.03 54546.93 88888.00 2015-04-11 14:54:29.375 101 12485.98 199.03 54546.93 88888.00 2015-04-11 14:54:29.500 101 12486.00 199.10 54546.95 88888.00 2015-04-11 14:54:29.625 101 12486.02 199.12 54546.93 88888.00 2015-04-11 14:54:29.750 101 12486.08 199.12 54546.93 88888.00 2015-04-11 14:54:29.875 101 12486.05 199.15 54546.93 88888.00 2015-04-11 14:54:30.000 101 12486.02 199.18 54546.95 88888.00 2015-04-11 14:54:30.125 101 12486.00 199.18 54546.93 88888.00 2015-04-11 14:54:30.250 101 12485.88 199.10 54546.90 88888.00 2015-04-11 14:54:30.375 101 12485.92 199.12 54546.90 88888.00 2015-04-11 14:54:30.500 101 12485.98 199.18 54546.90 88888.00 2015-04-11 14:54:30.625 101 12486.02 199.18 54546.93 88888.00 2015-04-11 14:54:30.750 101 12486.02 199.22 54546.93 88888.00 2015-04-11 14:54:30.875 101 12486.05 199.22 54546.93 88888.00 2015-04-11 14:54:31.000 101 12486.02 199.22 54546.93 88888.00 2015-04-11 14:54:31.125 101 12486.05 199.22 54546.95 88888.00 2015-04-11 14:54:31.250 101 12486.02 199.22 54546.93 88888.00 2015-04-11 14:54:31.375 101 12486.08 199.25 54546.93 88888.00 2015-04-11 14:54:31.500 101 12486.05 199.25 54546.95 88888.00 2015-04-11 14:54:31.625 101 12486.10 199.25 54546.95 88888.00 2015-04-11 14:54:31.750 101 12486.17 199.30 54546.95 88888.00 2015-04-11 14:54:31.875 101 12486.12 199.25 54546.93 88888.00 2015-04-11 14:54:32.000 101 12486.02 199.25 54546.93 88888.00 2015-04-11 14:54:32.125 101 12485.95 199.28 54546.90 88888.00 2015-04-11 14:54:32.250 101 12486.05 199.25 54546.95 88888.00 2015-04-11 14:54:32.375 101 12486.15 199.28 54546.93 88888.00 2015-04-11 14:54:32.500 101 12486.10 199.30 54546.95 88888.00 2015-04-11 14:54:32.625 101 12486.02 199.30 54546.95 88888.00 2015-04-11 14:54:32.750 101 12486.00 199.32 54546.93 88888.00 2015-04-11 14:54:32.875 101 12486.02 199.35 54546.90 88888.00 2015-04-11 14:54:33.000 101 12486.02 199.35 54546.90 88888.00 2015-04-11 14:54:33.125 101 12485.98 199.32 54546.93 88888.00 2015-04-11 14:54:33.250 101 12486.00 199.32 54546.93 88888.00 2015-04-11 14:54:33.375 101 12486.00 199.35 54546.95 88888.00 2015-04-11 14:54:33.500 101 12485.95 199.38 54546.93 88888.00 2015-04-11 14:54:33.625 101 12485.92 199.35 54546.95 88888.00 2015-04-11 14:54:33.750 101 12485.92 199.38 54546.95 88888.00 2015-04-11 14:54:33.875 101 12485.95 199.38 54546.95 88888.00 2015-04-11 14:54:34.000 101 12485.98 199.38 54546.95 88888.00 2015-04-11 14:54:34.125 101 12485.95 199.35 54546.95 88888.00 2015-04-11 14:54:34.250 101 12485.90 199.38 54546.95 88888.00 2015-04-11 14:54:34.375 101 12485.88 199.43 54546.95 88888.00 2015-04-11 14:54:34.500 101 12485.90 199.40 54546.95 88888.00 2015-04-11 14:54:34.625 101 12485.92 199.38 54546.93 88888.00 2015-04-11 14:54:34.750 101 12485.95 199.40 54546.95 88888.00 2015-04-11 14:54:34.875 101 12485.85 199.40 54546.93 88888.00 2015-04-11 14:54:35.000 101 12485.80 199.40 54546.95 88888.00 2015-04-11 14:54:35.125 101 12485.83 199.43 54546.95 88888.00 2015-04-11 14:54:35.250 101 12485.80 199.40 54546.95 88888.00 2015-04-11 14:54:35.375 101 12485.83 199.43 54546.93 88888.00 2015-04-11 14:54:35.500 101 12485.77 199.45 54546.93 88888.00 2015-04-11 14:54:35.625 101 12485.75 199.43 54546.93 88888.00 2015-04-11 14:54:35.750 101 12485.75 199.43 54546.90 88888.00 2015-04-11 14:54:35.875 101 12485.80 199.45 54546.93 88888.00 2015-04-11 14:54:36.000 101 12485.77 199.50 54546.93 88888.00 2015-04-11 14:54:36.125 101 12485.70 199.50 54546.95 88888.00 2015-04-11 14:54:36.250 101 12485.62 199.47 54546.93 88888.00 2015-04-11 14:54:36.375 101 12485.62 199.53 54546.93 88888.00 2015-04-11 14:54:36.500 101 12485.62 199.55 54546.93 88888.00 2015-04-11 14:54:36.625 101 12485.67 199.55 54546.95 88888.00 2015-04-11 14:54:36.750 101 12485.58 199.55 54546.95 88888.00 2015-04-11 14:54:36.875 101 12485.50 199.55 54546.97 88888.00 2015-04-11 14:54:37.000 101 12485.58 199.57 54546.95 88888.00 2015-04-11 14:54:37.125 101 12485.60 199.57 54546.95 88888.00 2015-04-11 14:54:37.250 101 12485.55 199.62 54546.95 88888.00 2015-04-11 14:54:37.375 101 12485.55 199.65 54546.93 88888.00 2015-04-11 14:54:37.500 101 12485.60 199.68 54546.93 88888.00 2015-04-11 14:54:37.625 101 12485.58 199.68 54546.93 88888.00 2015-04-11 14:54:37.750 101 12485.58 199.68 54546.95 88888.00 2015-04-11 14:54:37.875 101 12485.52 199.68 54546.93 88888.00 2015-04-11 14:54:38.000 101 12485.50 199.70 54546.90 88888.00 2015-04-11 14:54:38.125 101 12485.48 199.72 54546.88 88888.00 2015-04-11 14:54:38.250 101 12485.48 199.68 54546.85 88888.00 2015-04-11 14:54:38.375 101 12485.50 199.70 54546.88 88888.00 2015-04-11 14:54:38.500 101 12485.50 199.68 54546.88 88888.00 2015-04-11 14:54:38.625 101 12485.48 199.70 54546.88 88888.00 2015-04-11 14:54:38.750 101 12485.45 199.68 54546.88 88888.00 2015-04-11 14:54:38.875 101 12485.42 199.65 54546.85 88888.00 2015-04-11 14:54:39.000 101 12485.45 199.65 54546.82 88888.00 2015-04-11 14:54:39.125 101 12485.45 199.68 54546.88 88888.00 2015-04-11 14:54:39.250 101 12485.45 199.68 54546.85 88888.00 2015-04-11 14:54:39.375 101 12485.42 199.68 54546.82 88888.00 2015-04-11 14:54:39.500 101 12485.38 199.68 54546.82 88888.00 2015-04-11 14:54:39.625 101 12485.27 199.65 54546.85 88888.00 2015-04-11 14:54:39.750 101 12485.23 199.70 54546.85 88888.00 2015-04-11 14:54:39.875 101 12485.23 199.70 54546.82 88888.00 2015-04-11 14:54:40.000 101 12485.27 199.65 54546.82 88888.00 2015-04-11 14:54:40.125 101 12485.33 199.68 54546.85 88888.00 2015-04-11 14:54:40.250 101 12485.27 199.62 54546.85 88888.00 2015-04-11 14:54:40.375 101 12485.27 199.60 54546.85 88888.00 2015-04-11 14:54:40.500 101 12485.23 199.57 54546.85 88888.00 2015-04-11 14:54:40.625 101 12485.15 199.57 54546.88 88888.00 2015-04-11 14:54:40.750 101 12485.15 199.57 54546.85 88888.00 2015-04-11 14:54:40.875 101 12485.25 199.57 54546.85 88888.00 2015-04-11 14:54:41.000 101 12485.33 199.57 54546.82 88888.00 2015-04-11 14:54:41.125 101 12485.40 199.55 54546.82 88888.00 2015-04-11 14:54:41.250 101 12485.33 199.57 54546.82 88888.00 2015-04-11 14:54:41.375 101 12485.27 199.55 54546.78 88888.00 2015-04-11 14:54:41.500 101 12485.27 199.57 54546.82 88888.00 2015-04-11 14:54:41.625 101 12485.33 199.57 54546.80 88888.00 2015-04-11 14:54:41.750 101 12485.33 199.53 54546.78 88888.00 2015-04-11 14:54:41.875 101 12485.33 199.50 54546.75 88888.00 2015-04-11 14:54:42.000 101 12485.38 199.50 54546.72 88888.00 2015-04-11 14:54:42.125 101 12485.38 199.55 54546.75 88888.00 2015-04-11 14:54:42.250 101 12485.25 199.50 54546.78 88888.00 2015-04-11 14:54:42.375 101 12485.25 199.47 54546.80 88888.00 2015-04-11 14:54:42.500 101 12485.27 199.45 54546.78 88888.00 2015-04-11 14:54:42.625 101 12485.33 199.45 54546.75 88888.00 2015-04-11 14:54:42.750 101 12485.30 199.43 54546.72 88888.00 2015-04-11 14:54:42.875 101 12485.27 199.45 54546.75 88888.00 2015-04-11 14:54:43.000 101 12485.27 199.50 54546.75 88888.00 2015-04-11 14:54:43.125 101 12485.25 199.50 54546.75 88888.00 2015-04-11 14:54:43.250 101 12485.25 199.45 54546.78 88888.00 2015-04-11 14:54:43.375 101 12485.23 199.47 54546.78 88888.00 2015-04-11 14:54:43.500 101 12485.17 199.45 54546.78 88888.00 2015-04-11 14:54:43.625 101 12485.15 199.47 54546.70 88888.00 2015-04-11 14:54:43.750 101 12485.15 199.47 54546.72 88888.00 2015-04-11 14:54:43.875 101 12485.10 199.50 54546.72 88888.00 2015-04-11 14:54:44.000 101 12485.02 199.50 54546.70 88888.00 2015-04-11 14:54:44.125 101 12485.05 199.55 54546.70 88888.00 2015-04-11 14:54:44.250 101 12485.10 199.53 54546.72 88888.00 2015-04-11 14:54:44.375 101 12485.10 199.57 54546.72 88888.00 2015-04-11 14:54:44.500 101 12485.02 199.57 54546.72 88888.00 2015-04-11 14:54:44.625 101 12485.02 199.55 54546.75 88888.00 2015-04-11 14:54:44.750 101 12484.92 199.55 54546.72 88888.00 2015-04-11 14:54:44.875 101 12484.85 199.60 54546.72 88888.00 2015-04-11 14:54:45.000 101 12484.92 199.55 54546.65 88888.00 2015-04-11 14:54:45.125 101 12484.90 199.60 54546.65 88888.00 2015-04-11 14:54:45.250 101 12484.83 199.62 54546.68 88888.00 2015-04-11 14:54:45.375 101 12484.85 199.65 54546.68 88888.00 2015-04-11 14:54:45.500 101 12484.83 199.65 54546.68 88888.00 2015-04-11 14:54:45.625 101 12485.05 199.65 54546.57 88888.00 2015-04-11 14:54:45.750 101 12484.98 199.70 54546.62 88888.00 2015-04-11 14:54:45.875 101 12484.95 199.72 54546.65 88888.00 2015-04-11 14:54:46.000 101 12484.98 199.75 54546.62 88888.00 2015-04-11 14:54:46.125 101 12485.00 199.78 54546.60 88888.00 2015-04-11 14:54:46.250 101 12484.98 199.75 54546.60 88888.00 2015-04-11 14:54:46.375 101 12485.02 199.78 54546.60 88888.00 2015-04-11 14:54:46.500 101 12485.02 199.80 54546.60 88888.00 2015-04-11 14:54:46.625 101 12484.75 199.85 54546.62 88888.00 2015-04-11 14:54:46.750 101 12484.75 199.90 54546.62 88888.00 2015-04-11 14:54:46.875 101 12484.75 199.90 54546.62 88888.00 2015-04-11 14:54:47.000 101 12484.75 199.90 54546.60 88888.00 2015-04-11 14:54:47.125 101 12484.75 199.97 54546.60 88888.00 2015-04-11 14:54:47.250 101 12484.75 200.00 54546.60 88888.00 2015-04-11 14:54:47.375 101 12484.77 200.03 54546.60 88888.00 2015-04-11 14:54:47.500 101 12484.75 200.05 54546.57 88888.00 2015-04-11 14:54:47.625 101 12484.80 200.12 54546.57 88888.00 2015-04-11 14:54:47.750 101 12484.83 200.15 54546.57 88888.00 2015-04-11 14:54:47.875 101 12484.88 200.15 54546.55 88888.00 2015-04-11 14:54:48.000 101 12484.85 200.15 54546.50 88888.00 2015-04-11 14:54:48.125 101 12484.83 200.20 54546.53 88888.00 2015-04-11 14:54:48.250 101 12484.83 200.22 54546.53 88888.00 2015-04-11 14:54:48.375 101 12484.88 200.22 54546.47 88888.00 2015-04-11 14:54:48.500 101 12484.92 200.25 54546.50 88888.00 2015-04-11 14:54:48.625 101 12484.90 200.28 54546.45 88888.00 2015-04-11 14:54:48.750 101 12484.98 200.32 54546.47 88888.00 2015-04-11 14:54:48.875 101 12485.05 200.32 54546.45 88888.00 2015-04-11 14:54:49.000 101 12485.02 200.32 54546.45 88888.00 2015-04-11 14:54:49.125 101 12485.02 200.35 54546.45 88888.00 2015-04-11 14:54:49.250 101 12485.10 200.38 54546.43 88888.00 2015-04-11 14:54:49.375 101 12485.12 200.40 54546.43 88888.00 2015-04-11 14:54:49.500 101 12485.12 200.45 54546.43 88888.00 2015-04-11 14:54:49.625 101 12485.10 200.45 54546.40 88888.00 2015-04-11 14:54:49.750 101 12485.15 200.45 54546.40 88888.00 2015-04-11 14:54:49.875 101 12485.23 200.45 54546.38 88888.00 2015-04-11 14:54:50.000 101 12485.27 200.47 54546.38 88888.00 2015-04-11 14:54:50.125 101 12485.30 200.50 54546.38 88888.00 2015-04-11 14:54:50.250 101 12485.23 200.50 54546.38 88888.00 2015-04-11 14:54:50.375 101 12485.20 200.53 54546.35 88888.00 2015-04-11 14:54:50.500 101 12485.25 200.50 54546.32 88888.00 2015-04-11 14:54:50.625 101 12485.30 200.53 54546.32 88888.00 2015-04-11 14:54:50.750 101 12485.35 200.53 54546.35 88888.00 2015-04-11 14:54:50.875 101 12485.35 200.53 54546.32 88888.00 2015-04-11 14:54:51.000 101 12485.40 200.53 54546.30 88888.00 2015-04-11 14:54:51.125 101 12485.42 200.55 54546.30 88888.00 2015-04-11 14:54:51.250 101 12485.38 200.57 54546.30 88888.00 2015-04-11 14:54:51.375 101 12485.48 200.53 54546.30 88888.00 2015-04-11 14:54:51.500 101 12485.52 200.53 54546.30 88888.00 2015-04-11 14:54:51.625 101 12485.50 200.53 54546.35 88888.00 2015-04-11 14:54:51.750 101 12485.48 200.53 54546.32 88888.00 2015-04-11 14:54:51.875 101 12485.48 200.50 54546.30 88888.00 2015-04-11 14:54:52.000 101 12485.48 200.50 54546.25 88888.00 2015-04-11 14:54:52.125 101 12485.50 200.53 54546.28 88888.00 2015-04-11 14:54:52.250 101 12485.42 200.50 54546.25 88888.00 2015-04-11 14:54:52.375 101 12485.50 200.50 54546.25 88888.00 2015-04-11 14:54:52.500 101 12485.52 200.47 54546.28 88888.00 2015-04-11 14:54:52.625 101 12485.52 200.47 54546.28 88888.00 2015-04-11 14:54:52.750 101 12485.58 200.47 54546.30 88888.00 2015-04-11 14:54:52.875 101 12485.55 200.45 54546.28 88888.00 2015-04-11 14:54:53.000 101 12485.52 200.45 54546.28 88888.00 2015-04-11 14:54:53.125 101 12485.55 200.45 54546.28 88888.00 2015-04-11 14:54:53.250 101 12485.55 200.45 54546.28 88888.00 2015-04-11 14:54:53.375 101 12485.58 200.45 54546.25 88888.00 2015-04-11 14:54:53.500 101 12485.58 200.40 54546.25 88888.00 2015-04-11 14:54:53.625 101 12485.58 200.38 54546.22 88888.00 2015-04-11 14:54:53.750 101 12485.58 200.38 54546.22 88888.00 2015-04-11 14:54:53.875 101 12485.58 200.40 54546.22 88888.00 2015-04-11 14:54:54.000 101 12485.67 200.35 54546.20 88888.00 2015-04-11 14:54:54.125 101 12485.75 200.38 54546.25 88888.00 2015-04-11 14:54:54.250 101 12485.70 200.35 54546.22 88888.00 2015-04-11 14:54:54.375 101 12485.70 200.35 54546.20 88888.00 2015-04-11 14:54:54.500 101 12485.75 200.35 54546.20 88888.00 2015-04-11 14:54:54.625 101 12485.80 200.32 54546.25 88888.00 2015-04-11 14:54:54.750 101 12485.75 200.32 54546.25 88888.00 2015-04-11 14:54:54.875 101 12485.80 200.38 54546.22 88888.00 2015-04-11 14:54:55.000 101 12485.83 200.35 54546.18 88888.00 2015-04-11 14:54:55.125 101 12485.83 200.32 54546.18 88888.00 2015-04-11 14:54:55.250 101 12485.85 200.30 54546.20 88888.00 2015-04-11 14:54:55.375 101 12485.92 200.30 54546.20 88888.00 2015-04-11 14:54:55.500 101 12485.90 200.28 54546.22 88888.00 2015-04-11 14:54:55.625 101 12485.90 200.28 54546.22 88888.00 2015-04-11 14:54:55.750 101 12485.92 200.28 54546.22 88888.00 2015-04-11 14:54:55.875 101 12485.92 200.25 54546.22 88888.00 2015-04-11 14:54:56.000 101 12485.90 200.22 54546.18 88888.00 2015-04-11 14:54:56.125 101 12485.95 200.22 54546.20 88888.00 2015-04-11 14:54:56.250 101 12485.98 200.18 54546.18 88888.00 2015-04-11 14:54:56.375 101 12486.02 200.20 54546.18 88888.00 2015-04-11 14:54:56.500 101 12486.08 200.20 54546.18 88888.00 2015-04-11 14:54:56.625 101 12486.05 200.18 54546.18 88888.00 2015-04-11 14:54:56.750 101 12486.00 200.18 54546.18 88888.00 2015-04-11 14:54:56.875 101 12486.05 200.18 54546.15 88888.00 2015-04-11 14:54:57.000 101 12486.17 200.15 54546.12 88888.00 2015-04-11 14:54:57.125 101 12486.20 200.12 54546.15 88888.00 2015-04-11 14:54:57.250 101 12486.15 200.12 54546.18 88888.00 2015-04-11 14:54:57.375 101 12486.12 200.12 54546.18 88888.00 2015-04-11 14:54:57.500 101 12486.12 200.10 54546.15 88888.00 2015-04-11 14:54:57.625 101 12486.23 200.05 54546.15 88888.00 2015-04-11 14:54:57.750 101 12486.27 200.05 54546.15 88888.00 2015-04-11 14:54:57.875 101 12486.25 200.05 54546.15 88888.00 2015-04-11 14:54:58.000 101 12486.23 200.00 54546.12 88888.00 2015-04-11 14:54:58.125 101 12486.20 200.00 54546.12 88888.00 2015-04-11 14:54:58.250 101 12486.10 199.95 54546.12 88888.00 2015-04-11 14:54:58.375 101 12486.12 199.93 54546.12 88888.00 2015-04-11 14:54:58.500 101 12486.12 199.88 54546.15 88888.00 2015-04-11 14:54:58.625 101 12486.15 199.88 54546.20 88888.00 2015-04-11 14:54:58.750 101 12486.25 199.88 54546.22 88888.00 2015-04-11 14:54:58.875 101 12486.25 199.85 54546.20 88888.00 2015-04-11 14:54:59.000 101 12486.25 199.78 54546.20 88888.00 2015-04-11 14:54:59.125 101 12486.27 199.80 54546.20 88888.00 2015-04-11 14:54:59.250 101 12486.27 199.75 54546.18 88888.00 2015-04-11 14:54:59.375 101 12486.33 199.75 54546.15 88888.00 2015-04-11 14:54:59.500 101 12486.33 199.72 54546.15 88888.00 2015-04-11 14:54:59.625 101 12486.33 199.72 54546.15 88888.00 2015-04-11 14:54:59.750 101 12486.27 199.72 54546.18 88888.00 2015-04-11 14:54:59.875 101 12486.30 199.70 54546.20 88888.00 2015-04-11 14:55:00.000 101 12486.33 199.70 54546.18 88888.00 2015-04-11 14:55:00.125 101 12486.35 199.72 54546.20 88888.00 2015-04-11 14:55:00.250 101 12486.35 199.68 54546.18 88888.00 2015-04-11 14:55:00.375 101 12486.38 199.65 54546.20 88888.00 2015-04-11 14:55:00.500 101 12486.40 199.65 54546.20 88888.00 2015-04-11 14:55:00.625 101 12486.40 199.65 54546.20 88888.00 2015-04-11 14:55:00.750 101 12486.42 199.65 54546.20 88888.00 2015-04-11 14:55:00.875 101 12486.42 199.62 54546.20 88888.00 2015-04-11 14:55:01.000 101 12486.45 199.60 54546.20 88888.00 2015-04-11 14:55:01.125 101 12486.48 199.60 54546.22 88888.00 2015-04-11 14:55:01.250 101 12486.52 199.57 54546.25 88888.00 2015-04-11 14:55:01.375 101 12486.58 199.57 54546.22 88888.00 2015-04-11 14:55:01.500 101 12486.58 199.53 54546.20 88888.00 2015-04-11 14:55:01.625 101 12486.58 199.55 54546.20 88888.00 2015-04-11 14:55:01.750 101 12486.60 199.55 54546.22 88888.00 2015-04-11 14:55:01.875 101 12486.58 199.57 54546.22 88888.00 2015-04-11 14:55:02.000 101 12486.58 199.55 54546.22 88888.00 2015-04-11 14:55:02.125 101 12486.65 199.55 54546.25 88888.00 2015-04-11 14:55:02.250 101 12486.67 199.53 54546.20 88888.00 2015-04-11 14:55:02.375 101 12486.73 199.55 54546.18 88888.00 2015-04-11 14:55:02.500 101 12486.73 199.50 54546.18 88888.00 2015-04-11 14:55:02.625 101 12486.73 199.50 54546.20 88888.00 2015-04-11 14:55:02.750 101 12486.70 199.50 54546.18 88888.00 2015-04-11 14:55:02.875 101 12486.62 199.50 54546.15 88888.00 2015-04-11 14:55:03.000 101 12486.62 199.47 54546.12 88888.00 2015-04-11 14:55:03.125 101 12486.65 199.47 54546.15 88888.00 2015-04-11 14:55:03.250 101 12486.67 199.47 54546.20 88888.00 2015-04-11 14:55:03.375 101 12486.67 199.47 54546.20 88888.00 2015-04-11 14:55:03.500 101 12486.70 199.50 54546.20 88888.00 2015-04-11 14:55:03.625 101 12486.73 199.53 54546.20 88888.00 2015-04-11 14:55:03.750 101 12486.73 199.47 54546.18 88888.00 2015-04-11 14:55:03.875 101 12486.73 199.47 54546.20 88888.00 2015-04-11 14:55:04.000 101 12486.75 199.47 54546.20 88888.00 2015-04-11 14:55:04.125 101 12486.73 199.47 54546.20 88888.00 2015-04-11 14:55:04.250 101 12486.70 199.45 54546.22 88888.00 2015-04-11 14:55:04.375 101 12486.77 199.47 54546.25 88888.00 2015-04-11 14:55:04.500 101 12486.83 199.50 54546.28 88888.00 2015-04-11 14:55:04.625 101 12486.77 199.47 54546.25 88888.00 2015-04-11 14:55:04.750 101 12486.80 199.45 54546.22 88888.00 2015-04-11 14:55:04.875 101 12486.80 199.45 54546.20 88888.00 2015-04-11 14:55:05.000 101 12486.80 199.40 54546.20 88888.00 2015-04-11 14:55:05.125 101 12486.83 199.40 54546.22 88888.00 2015-04-11 14:55:05.250 101 12486.85 199.43 54546.22 88888.00 2015-04-11 14:55:05.375 101 12486.85 199.43 54546.25 88888.00 2015-04-11 14:55:05.500 101 12486.85 199.43 54546.25 88888.00 2015-04-11 14:55:05.625 101 12486.88 199.40 54546.22 88888.00 2015-04-11 14:55:05.750 101 12486.90 199.43 54546.22 88888.00 2015-04-11 14:55:05.875 101 12486.95 199.40 54546.22 88888.00 2015-04-11 14:55:06.000 101 12486.95 199.45 54546.25 88888.00 2015-04-11 14:55:06.125 101 12486.90 199.40 54546.25 88888.00 2015-04-11 14:55:06.250 101 12486.90 199.35 54546.25 88888.00 2015-04-11 14:55:06.375 101 12486.95 199.38 54546.22 88888.00 2015-04-11 14:55:06.500 101 12487.02 199.38 54546.22 88888.00 2015-04-11 14:55:06.625 101 12487.08 199.35 54546.20 88888.00 2015-04-11 14:55:06.750 101 12487.08 199.32 54546.22 88888.00 2015-04-11 14:55:06.875 101 12487.12 199.32 54546.25 88888.00 2015-04-11 14:55:07.000 101 12487.15 199.30 54546.25 88888.00 2015-04-11 14:55:07.125 101 12487.15 199.28 54546.25 88888.00 2015-04-11 14:55:07.250 101 12487.20 199.30 54546.28 88888.00 2015-04-11 14:55:07.375 101 12487.23 199.30 54546.30 88888.00 2015-04-11 14:55:07.500 101 12487.17 199.28 54546.30 88888.00 2015-04-11 14:55:07.625 101 12487.17 199.22 54546.28 88888.00 2015-04-11 14:55:07.750 101 12487.25 199.20 54546.30 88888.00 2015-04-11 14:55:07.875 101 12487.25 199.18 54546.28 88888.00 2015-04-11 14:55:08.000 101 12487.27 199.18 54546.22 88888.00 2015-04-11 14:55:08.125 101 12487.38 199.15 54546.25 88888.00 2015-04-11 14:55:08.250 101 12487.35 199.15 54546.30 88888.00 2015-04-11 14:55:08.375 101 12487.35 199.12 54546.28 88888.00 2015-04-11 14:55:08.500 101 12487.42 199.12 54546.28 88888.00 2015-04-11 14:55:08.625 101 12487.50 199.10 54546.28 88888.00 2015-04-11 14:55:08.750 101 12487.42 199.05 54546.28 88888.00 2015-04-11 14:55:08.875 101 12487.45 199.07 54546.28 88888.00 2015-04-11 14:55:09.000 101 12487.45 199.05 54546.25 88888.00 2015-04-11 14:55:09.125 101 12487.50 199.05 54546.28 88888.00 2015-04-11 14:55:09.250 101 12487.55 199.00 54546.30 88888.00 2015-04-11 14:55:09.375 101 12487.60 199.00 54546.30 88888.00 2015-04-11 14:55:09.500 101 12487.52 199.03 54546.30 88888.00 2015-04-11 14:55:09.625 101 12487.48 199.03 54546.30 88888.00 2015-04-11 14:55:09.750 101 12487.48 198.97 54546.28 88888.00 2015-04-11 14:55:09.875 101 12487.50 198.97 54546.30 88888.00 2015-04-11 14:55:10.000 101 12487.58 198.95 54546.30 88888.00 2015-04-11 14:55:10.125 101 12487.62 198.95 54546.32 88888.00 2015-04-11 14:55:10.250 101 12487.65 198.95 54546.35 88888.00 2015-04-11 14:55:10.375 101 12487.67 198.95 54546.32 88888.00 2015-04-11 14:55:10.500 101 12487.70 198.95 54546.32 88888.00 2015-04-11 14:55:10.625 101 12487.70 198.95 54546.32 88888.00 2015-04-11 14:55:10.750 101 12487.67 198.93 54546.32 88888.00 2015-04-11 14:55:10.875 101 12487.67 198.93 54546.35 88888.00 2015-04-11 14:55:11.000 101 12487.65 198.93 54546.32 88888.00 2015-04-11 14:55:11.125 101 12487.67 198.93 54546.32 88888.00 2015-04-11 14:55:11.250 101 12487.67 198.93 54546.35 88888.00 2015-04-11 14:55:11.375 101 12487.75 198.93 54546.35 88888.00 2015-04-11 14:55:11.500 101 12487.75 198.90 54546.35 88888.00 2015-04-11 14:55:11.625 101 12487.75 198.90 54546.35 88888.00 2015-04-11 14:55:11.750 101 12487.80 198.93 54546.35 88888.00 2015-04-11 14:55:11.875 101 12487.80 198.93 54546.32 88888.00 2015-04-11 14:55:12.000 101 12487.83 198.90 54546.32 88888.00 2015-04-11 14:55:12.125 101 12487.90 198.90 54546.35 88888.00 2015-04-11 14:55:12.250 101 12487.85 198.88 54546.35 88888.00 2015-04-11 14:55:12.375 101 12487.92 198.93 54546.38 88888.00 2015-04-11 14:55:12.500 101 12488.00 198.93 54546.35 88888.00 2015-04-11 14:55:12.625 101 12488.08 198.93 54546.35 88888.00 2015-04-11 14:55:12.750 101 12488.10 198.95 54546.38 88888.00 2015-04-11 14:55:12.875 101 12488.08 198.93 54546.38 88888.00 2015-04-11 14:55:13.000 101 12488.10 198.93 54546.38 88888.00 2015-04-11 14:55:13.125 101 12488.02 198.93 54546.38 88888.00 2015-04-11 14:55:13.250 101 12487.98 198.93 54546.38 88888.00 2015-04-11 14:55:13.375 101 12488.00 198.95 54546.35 88888.00 2015-04-11 14:55:13.500 101 12488.02 198.95 54546.35 88888.00 2015-04-11 14:55:13.625 101 12488.00 198.97 54546.35 88888.00 2015-04-11 14:55:13.750 101 12488.02 198.97 54546.35 88888.00 2015-04-11 14:55:13.875 101 12488.02 199.00 54546.35 88888.00 2015-04-11 14:55:14.000 101 12488.05 198.97 54546.35 88888.00 2015-04-11 14:55:14.125 101 12488.12 199.00 54546.38 88888.00 2015-04-11 14:55:14.250 101 12488.10 199.00 54546.40 88888.00 2015-04-11 14:55:14.375 101 12488.05 199.00 54546.40 88888.00 2015-04-11 14:55:14.500 101 12488.08 198.97 54546.38 88888.00 2015-04-11 14:55:14.625 101 12488.15 198.93 54546.38 88888.00 2015-04-11 14:55:14.750 101 12488.23 198.95 54546.38 88888.00 2015-04-11 14:55:14.875 101 12488.20 198.93 54546.40 88888.00 2015-04-11 14:55:15.000 101 12488.25 198.90 54546.43 88888.00 2015-04-11 14:55:15.125 101 12488.38 198.93 54546.43 88888.00 2015-04-11 14:55:15.250 101 12488.30 198.93 54546.43 88888.00 2015-04-11 14:55:15.375 101 12488.33 198.93 54546.40 88888.00 2015-04-11 14:55:15.500 101 12488.38 198.90 54546.40 88888.00 2015-04-11 14:55:15.625 101 12488.35 198.90 54546.40 88888.00 2015-04-11 14:55:15.750 101 12488.35 198.88 54546.43 88888.00 2015-04-11 14:55:15.875 101 12488.40 198.85 54546.43 88888.00 2015-04-11 14:55:16.000 101 12488.42 198.85 54546.45 88888.00 2015-04-11 14:55:16.125 101 12488.40 198.85 54546.45 88888.00 2015-04-11 14:55:16.250 101 12488.40 198.80 54546.47 88888.00 2015-04-11 14:55:16.375 101 12488.42 198.85 54546.47 88888.00 2015-04-11 14:55:16.500 101 12488.42 198.82 54546.45 88888.00 2015-04-11 14:55:16.625 101 12488.45 198.80 54546.47 88888.00 2015-04-11 14:55:16.750 101 12488.48 198.80 54546.50 88888.00 2015-04-11 14:55:16.875 101 12488.42 198.78 54546.53 88888.00 2015-04-11 14:55:17.000 101 12488.38 198.72 54546.50 88888.00 2015-04-11 14:55:17.125 101 12488.40 198.70 54546.55 88888.00 2015-04-11 14:55:17.250 101 12488.38 198.65 54546.53 88888.00 2015-04-11 14:55:17.375 101 12488.35 198.62 54546.55 88888.00 2015-04-11 14:55:17.500 101 12488.35 198.62 54546.57 88888.00 2015-04-11 14:55:17.625 101 12488.45 198.60 54546.62 88888.00 2015-04-11 14:55:17.750 101 12488.50 198.57 54546.60 88888.00 2015-04-11 14:55:17.875 101 12488.48 198.57 54546.57 88888.00 2015-04-11 14:55:18.000 101 12488.42 198.53 54546.57 88888.00 2015-04-11 14:55:18.125 101 12488.42 198.47 54546.57 88888.00 2015-04-11 14:55:18.250 101 12488.42 198.45 54546.62 88888.00 2015-04-11 14:55:18.375 101 12488.40 198.43 54546.62 88888.00 2015-04-11 14:55:18.500 101 12488.40 198.45 54546.62 88888.00 2015-04-11 14:55:18.625 101 12488.35 198.40 54546.60 88888.00 2015-04-11 14:55:18.750 101 12488.38 198.38 54546.62 88888.00 2015-04-11 14:55:18.875 101 12488.42 198.38 54546.60 88888.00 2015-04-11 14:55:19.000 101 12488.40 198.35 54546.62 88888.00 2015-04-11 14:55:19.125 101 12488.38 198.35 54546.68 88888.00 2015-04-11 14:55:19.250 101 12488.30 198.30 54546.70 88888.00 2015-04-11 14:55:19.375 101 12488.33 198.30 54546.72 88888.00 2015-04-11 14:55:19.500 101 12488.33 198.25 54546.70 88888.00 2015-04-11 14:55:19.625 101 12488.27 198.25 54546.70 88888.00 2015-04-11 14:55:19.750 101 12488.27 198.22 54546.68 88888.00 2015-04-11 14:55:19.875 101 12488.30 198.20 54546.72 88888.00 2015-04-11 14:55:20.000 101 12488.30 198.18 54546.72 88888.00 2015-04-11 14:55:20.125 101 12488.33 198.12 54546.72 88888.00 2015-04-11 14:55:20.250 101 12488.23 198.05 54546.72 88888.00 2015-04-11 14:55:20.375 101 12488.23 198.03 54546.75 88888.00 2015-04-11 14:55:20.500 101 12488.30 198.03 54546.78 88888.00 2015-04-11 14:55:20.625 101 12488.35 198.00 54546.78 88888.00 2015-04-11 14:55:20.750 101 12488.35 197.97 54546.80 88888.00 2015-04-11 14:55:20.875 101 12488.38 197.95 54546.80 88888.00 2015-04-11 14:55:21.000 101 12488.38 197.95 54546.80 88888.00 2015-04-11 14:55:21.125 101 12488.35 197.90 54546.80 88888.00 2015-04-11 14:55:21.250 101 12488.27 197.90 54546.80 88888.00 2015-04-11 14:55:21.375 101 12488.33 197.88 54546.80 88888.00 2015-04-11 14:55:21.500 101 12488.35 197.82 54546.80 88888.00 2015-04-11 14:55:21.625 101 12488.33 197.80 54546.80 88888.00 2015-04-11 14:55:21.750 101 12488.25 197.75 54546.82 88888.00 2015-04-11 14:55:21.875 101 12488.25 197.75 54546.85 88888.00 2015-04-11 14:55:22.000 101 12488.27 197.70 54546.85 88888.00 2015-04-11 14:55:22.125 101 12488.30 197.72 54546.85 88888.00 2015-04-11 14:55:22.250 101 12488.20 197.65 54546.85 88888.00 2015-04-11 14:55:22.375 101 12488.15 197.65 54546.85 88888.00 2015-04-11 14:55:22.500 101 12488.15 197.62 54546.85 88888.00 2015-04-11 14:55:22.625 101 12488.23 197.62 54546.93 88888.00 2015-04-11 14:55:22.750 101 12488.27 197.60 54546.93 88888.00 2015-04-11 14:55:22.875 101 12488.27 197.57 54546.93 88888.00 2015-04-11 14:55:23.000 101 12488.25 197.50 54546.90 88888.00 2015-04-11 14:55:23.125 101 12488.27 197.47 54546.93 88888.00 2015-04-11 14:55:23.250 101 12488.27 197.43 54546.95 88888.00 2015-04-11 14:55:23.375 101 12488.25 197.43 54546.95 88888.00 2015-04-11 14:55:23.500 101 12488.23 197.45 54546.97 88888.00 2015-04-11 14:55:23.625 101 12488.23 197.38 54547.00 88888.00 2015-04-11 14:55:23.750 101 12488.23 197.35 54546.97 88888.00 2015-04-11 14:55:23.875 101 12488.25 197.30 54546.97 88888.00 2015-04-11 14:55:24.000 101 12488.25 197.30 54547.00 88888.00 2015-04-11 14:55:24.125 101 12488.27 197.30 54547.05 88888.00 2015-04-11 14:55:24.250 101 12488.15 197.28 54547.05 88888.00 2015-04-11 14:55:24.375 101 12488.12 197.25 54547.03 88888.00 2015-04-11 14:55:24.500 101 12488.08 197.20 54547.03 88888.00 2015-04-11 14:55:24.625 101 12488.08 197.15 54547.05 88888.00 2015-04-11 14:55:24.750 101 12488.12 197.15 54547.10 88888.00 2015-04-11 14:55:24.875 101 12488.17 197.15 54547.07 88888.00 2015-04-11 14:55:25.000 101 12488.20 197.12 54547.12 88888.00 2015-04-11 14:55:25.125 101 12488.23 197.07 54547.18 88888.00 2015-04-11 14:55:25.250 101 12488.20 196.97 54547.12 88888.00 2015-04-11 14:55:25.375 101 12488.20 196.95 54547.12 88888.00 2015-04-11 14:55:25.500 101 12488.17 196.93 54547.12 88888.00 2015-04-11 14:55:25.625 101 12488.23 196.90 54547.15 88888.00 2015-04-11 14:55:25.750 101 12488.27 196.88 54547.18 88888.00 2015-04-11 14:55:25.875 101 12488.33 196.85 54547.20 88888.00 2015-04-11 14:55:26.000 101 12488.35 196.80 54547.22 88888.00 2015-04-11 14:55:26.125 101 12488.35 196.78 54547.22 88888.00 2015-04-11 14:55:26.250 101 12488.25 196.78 54547.20 88888.00 2015-04-11 14:55:26.375 101 12488.20 196.75 54547.22 88888.00 2015-04-11 14:55:26.500 101 12488.20 196.75 54547.22 88888.00 2015-04-11 14:55:26.625 101 12488.23 196.70 54547.20 88888.00 2015-04-11 14:55:26.750 101 12488.25 196.68 54547.22 88888.00 2015-04-11 14:55:26.875 101 12488.15 196.65 54547.25 88888.00 2015-04-11 14:55:27.000 101 12488.02 196.60 54547.22 88888.00 2015-04-11 14:55:27.125 101 12488.02 196.60 54547.22 88888.00 2015-04-11 14:55:27.250 101 12488.12 196.62 54547.30 88888.00 2015-04-11 14:55:27.375 101 12488.12 196.60 54547.28 88888.00 2015-04-11 14:55:27.500 101 12488.08 196.55 54547.28 88888.00 2015-04-11 14:55:27.625 101 12488.12 196.55 54547.30 88888.00 2015-04-11 14:55:27.750 101 12488.15 196.53 54547.28 88888.00 2015-04-11 14:55:27.875 101 12488.12 196.53 54547.30 88888.00 2015-04-11 14:55:28.000 101 12488.12 196.55 54547.32 88888.00 2015-04-11 14:55:28.125 101 12488.12 196.53 54547.32 88888.00 2015-04-11 14:55:28.250 101 12488.05 196.45 54547.32 88888.00 2015-04-11 14:55:28.375 101 12488.08 196.45 54547.32 88888.00 2015-04-11 14:55:28.500 101 12488.10 196.45 54547.32 88888.00 2015-04-11 14:55:28.625 101 12488.10 196.45 54547.35 88888.00 2015-04-11 14:55:28.750 101 12488.10 196.43 54547.38 88888.00 2015-04-11 14:55:28.875 101 12488.00 196.40 54547.35 88888.00 2015-04-11 14:55:29.000 101 12487.98 196.40 54547.38 88888.00 2015-04-11 14:55:29.125 101 12487.98 196.38 54547.40 88888.00 2015-04-11 14:55:29.250 101 12488.02 196.35 54547.40 88888.00 2015-04-11 14:55:29.375 101 12488.05 196.35 54547.40 88888.00 2015-04-11 14:55:29.500 101 12488.00 196.35 54547.40 88888.00 2015-04-11 14:55:29.625 101 12487.95 196.32 54547.45 88888.00 2015-04-11 14:55:29.750 101 12487.90 196.30 54547.45 88888.00 2015-04-11 14:55:29.875 101 12487.88 196.28 54547.43 88888.00 2015-04-11 14:55:30.000 101 12487.85 196.22 54547.45 88888.00 2015-04-11 14:55:30.125 101 12487.88 196.25 54547.50 88888.00 2015-04-11 14:55:30.250 101 12487.90 196.25 54547.53 88888.00 2015-04-11 14:55:30.375 101 12487.98 196.30 54547.53 88888.00 2015-04-11 14:55:30.500 101 12487.90 196.28 54547.53 88888.00 2015-04-11 14:55:30.625 101 12487.80 196.22 54547.50 88888.00 2015-04-11 14:55:30.750 101 12487.73 196.22 54547.55 88888.00 2015-04-11 14:55:30.875 101 12487.75 196.20 54547.57 88888.00 2015-04-11 14:55:31.000 101 12487.75 196.18 54547.57 88888.00 2015-04-11 14:55:31.125 101 12487.75 196.15 54547.60 88888.00 2015-04-11 14:55:31.250 101 12487.75 196.10 54547.60 88888.00 2015-04-11 14:55:31.375 101 12487.73 196.07 54547.60 88888.00 2015-04-11 14:55:31.500 101 12487.70 196.10 54547.60 88888.00 2015-04-11 14:55:31.625 101 12487.77 196.07 54547.62 88888.00 2015-04-11 14:55:31.750 101 12487.80 196.03 54547.60 88888.00 2015-04-11 14:55:31.875 101 12487.77 196.00 54547.60 88888.00 2015-04-11 14:55:32.000 101 12487.77 196.03 54547.60 88888.00 2015-04-11 14:55:32.125 101 12487.83 195.97 54547.60 88888.00 2015-04-11 14:55:32.250 101 12487.77 195.95 54547.62 88888.00 2015-04-11 14:55:32.375 101 12487.83 195.97 54547.62 88888.00 2015-04-11 14:55:32.500 101 12487.83 196.00 54547.65 88888.00 2015-04-11 14:55:32.625 101 12487.75 195.97 54547.68 88888.00 2015-04-11 14:55:32.750 101 12487.70 195.95 54547.70 88888.00 2015-04-11 14:55:32.875 101 12487.67 195.97 54547.70 88888.00 2015-04-11 14:55:33.000 101 12487.67 195.97 54547.68 88888.00 2015-04-11 14:55:33.125 101 12487.73 195.97 54547.70 88888.00 2015-04-11 14:55:33.250 101 12487.70 195.95 54547.70 88888.00 2015-04-11 14:55:33.375 101 12487.70 195.95 54547.72 88888.00 2015-04-11 14:55:33.500 101 12487.77 195.95 54547.72 88888.00 2015-04-11 14:55:33.625 101 12487.75 195.95 54547.70 88888.00 2015-04-11 14:55:33.750 101 12487.75 195.97 54547.70 88888.00 2015-04-11 14:55:33.875 101 12487.83 196.03 54547.75 88888.00 2015-04-11 14:55:34.000 101 12487.88 196.03 54547.72 88888.00 2015-04-11 14:55:34.125 101 12487.85 196.00 54547.70 88888.00 2015-04-11 14:55:34.250 101 12487.75 195.97 54547.75 88888.00 2015-04-11 14:55:34.375 101 12487.75 196.05 54547.75 88888.00 2015-04-11 14:55:34.500 101 12487.73 196.07 54547.75 88888.00 2015-04-11 14:55:34.625 101 12487.75 196.07 54547.78 88888.00 2015-04-11 14:55:34.750 101 12487.77 196.10 54547.72 88888.00 2015-04-11 14:55:34.875 101 12487.73 196.12 54547.72 88888.00 2015-04-11 14:55:35.000 101 12487.70 196.12 54547.72 88888.00 2015-04-11 14:55:35.125 101 12487.73 196.15 54547.78 88888.00 2015-04-11 14:55:35.250 101 12487.77 196.15 54547.80 88888.00 2015-04-11 14:55:35.375 101 12487.83 196.15 54547.80 88888.00 2015-04-11 14:55:35.500 101 12487.85 196.12 54547.78 88888.00 2015-04-11 14:55:35.625 101 12487.85 196.15 54547.78 88888.00 2015-04-11 14:55:35.750 101 12487.83 196.18 54547.78 88888.00 2015-04-11 14:55:35.875 101 12487.85 196.18 54547.75 88888.00 2015-04-11 14:55:36.000 101 12487.77 196.18 54547.80 88888.00 2015-04-11 14:55:36.125 101 12487.83 196.18 54547.82 88888.00 2015-04-11 14:55:36.250 101 12487.83 196.15 54547.80 88888.00 2015-04-11 14:55:36.375 101 12487.83 196.12 54547.78 88888.00 2015-04-11 14:55:36.500 101 12487.83 196.10 54547.80 88888.00 2015-04-11 14:55:36.625 101 12487.80 196.10 54547.80 88888.00 2015-04-11 14:55:36.750 101 12487.77 196.10 54547.82 88888.00 2015-04-11 14:55:36.875 101 12487.77 196.07 54547.80 88888.00 2015-04-11 14:55:37.000 101 12487.83 196.05 54547.82 88888.00 2015-04-11 14:55:37.125 101 12487.88 196.05 54547.82 88888.00 2015-04-11 14:55:37.250 101 12487.85 196.05 54547.82 88888.00 2015-04-11 14:55:37.375 101 12487.85 196.00 54547.82 88888.00 2015-04-11 14:55:37.500 101 12487.83 196.00 54547.85 88888.00 2015-04-11 14:55:37.625 101 12487.83 196.00 54547.88 88888.00 2015-04-11 14:55:37.750 101 12487.83 196.00 54547.88 88888.00 2015-04-11 14:55:37.875 101 12487.83 196.00 54547.88 88888.00 2015-04-11 14:55:38.000 101 12487.85 195.97 54547.85 88888.00 2015-04-11 14:55:38.125 101 12487.80 195.95 54547.88 88888.00 2015-04-11 14:55:38.250 101 12487.75 195.90 54547.90 88888.00 2015-04-11 14:55:38.375 101 12487.80 195.93 54547.90 88888.00 2015-04-11 14:55:38.500 101 12487.83 195.93 54547.90 88888.00 2015-04-11 14:55:38.625 101 12487.77 195.90 54547.90 88888.00 2015-04-11 14:55:38.750 101 12487.77 195.88 54547.90 88888.00 2015-04-11 14:55:38.875 101 12487.77 195.85 54547.90 88888.00 2015-04-11 14:55:39.000 101 12487.83 195.85 54547.90 88888.00 2015-04-11 14:55:39.125 101 12487.83 195.82 54547.93 88888.00 2015-04-11 14:55:39.250 101 12487.77 195.78 54547.93 88888.00 2015-04-11 14:55:39.375 101 12487.85 195.78 54547.90 88888.00 2015-04-11 14:55:39.500 101 12487.88 195.75 54547.90 88888.00 2015-04-11 14:55:39.625 101 12487.90 195.75 54547.93 88888.00 2015-04-11 14:55:39.750 101 12487.95 195.72 54547.95 88888.00 2015-04-11 14:55:39.875 101 12487.98 195.75 54547.95 88888.00 2015-04-11 14:55:40.000 101 12487.95 195.70 54547.97 88888.00 2015-04-11 14:55:40.125 101 12487.98 195.72 54547.97 88888.00 2015-04-11 14:55:40.250 101 12487.95 195.70 54547.97 88888.00 2015-04-11 14:55:40.375 101 12488.00 195.70 54547.97 88888.00 2015-04-11 14:55:40.500 101 12488.02 195.68 54548.00 88888.00 2015-04-11 14:55:40.625 101 12488.00 195.68 54548.00 88888.00 2015-04-11 14:55:40.750 101 12487.95 195.65 54547.97 88888.00 2015-04-11 14:55:40.875 101 12487.85 195.65 54548.00 88888.00 2015-04-11 14:55:41.000 101 12487.83 195.65 54547.97 88888.00 2015-04-11 14:55:41.125 101 12487.88 195.62 54548.03 88888.00 2015-04-11 14:55:41.250 101 12487.90 195.68 54548.00 88888.00 2015-04-11 14:55:41.375 101 12487.95 195.68 54548.00 88888.00 2015-04-11 14:55:41.500 101 12487.92 195.65 54548.03 88888.00 2015-04-11 14:55:41.625 101 12487.95 195.65 54548.03 88888.00 2015-04-11 14:55:41.750 101 12487.95 195.65 54548.05 88888.00 2015-04-11 14:55:41.875 101 12487.98 195.68 54548.03 88888.00 2015-04-11 14:55:42.000 101 12487.95 195.68 54548.00 88888.00 2015-04-11 14:55:42.125 101 12487.95 195.68 54547.97 88888.00 2015-04-11 14:55:42.250 101 12487.90 195.65 54548.03 88888.00 2015-04-11 14:55:42.375 101 12487.98 195.70 54548.05 88888.00 2015-04-11 14:55:42.500 101 12487.95 195.68 54548.05 88888.00 2015-04-11 14:55:42.625 101 12487.95 195.68 54548.05 88888.00 2015-04-11 14:55:42.750 101 12488.02 195.68 54548.07 88888.00 2015-04-11 14:55:42.875 101 12488.02 195.70 54548.05 88888.00 2015-04-11 14:55:43.000 101 12488.02 195.68 54548.00 88888.00 2015-04-11 14:55:43.125 101 12488.00 195.65 54548.03 88888.00 2015-04-11 14:55:43.250 101 12488.02 195.68 54548.03 88888.00 2015-04-11 14:55:43.375 101 12488.00 195.68 54548.03 88888.00 2015-04-11 14:55:43.500 101 12488.02 195.70 54548.03 88888.00 2015-04-11 14:55:43.625 101 12488.02 195.72 54548.05 88888.00 2015-04-11 14:55:43.750 101 12488.02 195.72 54548.03 88888.00 2015-04-11 14:55:43.875 101 12488.08 195.75 54548.00 88888.00 2015-04-11 14:55:44.000 101 12488.10 195.78 54548.03 88888.00 2015-04-11 14:55:44.125 101 12488.10 195.75 54548.05 88888.00 2015-04-11 14:55:44.250 101 12488.05 195.72 54548.05 88888.00 2015-04-11 14:55:44.375 101 12488.08 195.72 54548.05 88888.00 2015-04-11 14:55:44.500 101 12488.12 195.78 54548.05 88888.00 2015-04-11 14:55:44.625 101 12488.15 195.85 54548.05 88888.00 2015-04-11 14:55:44.750 101 12488.20 195.82 54548.05 88888.00 2015-04-11 14:55:44.875 101 12488.27 195.80 54548.03 88888.00 2015-04-11 14:55:45.000 101 12488.30 195.80 54548.05 88888.00 2015-04-11 14:55:45.125 101 12488.30 195.80 54548.07 88888.00 2015-04-11 14:55:45.250 101 12488.30 195.88 54548.03 88888.00 2015-04-11 14:55:45.375 101 12488.30 195.93 54548.05 88888.00 2015-04-11 14:55:45.500 101 12488.30 195.93 54548.07 88888.00 2015-04-11 14:55:45.625 101 12488.30 195.95 54548.07 88888.00 2015-04-11 14:55:45.750 101 12488.30 196.00 54548.07 88888.00 2015-04-11 14:55:45.875 101 12488.33 196.00 54548.07 88888.00 2015-04-11 14:55:46.000 101 12488.33 196.05 54548.03 88888.00 2015-04-11 14:55:46.125 101 12488.40 196.12 54548.07 88888.00 2015-04-11 14:55:46.250 101 12488.42 196.12 54548.10 88888.00 2015-04-11 14:55:46.375 101 12488.48 196.15 54548.07 88888.00 2015-04-11 14:55:46.500 101 12488.52 196.18 54548.07 88888.00 2015-04-11 14:55:46.625 101 12488.50 196.22 54548.05 88888.00 2015-04-11 14:55:46.750 101 12488.48 196.20 54548.03 88888.00 2015-04-11 14:55:46.875 101 12488.50 196.30 54548.05 88888.00 2015-04-11 14:55:47.000 101 12488.52 196.38 54548.05 88888.00 2015-04-11 14:55:47.125 101 12488.58 196.40 54548.07 88888.00 2015-04-11 14:55:47.250 101 12488.60 196.43 54548.05 88888.00 2015-04-11 14:55:47.375 101 12488.65 196.45 54548.05 88888.00 2015-04-11 14:55:47.500 101 12488.62 196.53 54548.05 88888.00 2015-04-11 14:55:47.625 101 12488.62 196.60 54548.05 88888.00 2015-04-11 14:55:47.750 101 12488.67 196.62 54548.05 88888.00 2015-04-11 14:55:47.875 101 12488.70 196.68 54548.03 88888.00 2015-04-11 14:55:48.000 101 12488.73 196.70 54548.03 88888.00 2015-04-11 14:55:48.125 101 12488.73 196.70 54548.03 88888.00 2015-04-11 14:55:48.250 101 12488.75 196.72 54548.03 88888.00 2015-04-11 14:55:48.375 101 12488.77 196.78 54548.03 88888.00 2015-04-11 14:55:48.500 101 12488.80 196.82 54548.05 88888.00 2015-04-11 14:55:48.625 101 12488.80 196.82 54548.03 88888.00 2015-04-11 14:55:48.750 101 12488.80 196.85 54548.03 88888.00 2015-04-11 14:55:48.875 101 12488.77 196.85 54548.00 88888.00 2015-04-11 14:55:49.000 101 12488.75 196.85 54548.00 88888.00 2015-04-11 14:55:49.125 101 12488.73 196.90 54548.00 88888.00 2015-04-11 14:55:49.250 101 12488.70 196.93 54548.03 88888.00 2015-04-11 14:55:49.375 101 12488.77 196.95 54548.00 88888.00 2015-04-11 14:55:49.500 101 12488.80 196.97 54548.03 88888.00 2015-04-11 14:55:49.625 101 12488.77 196.97 54548.03 88888.00 2015-04-11 14:55:49.750 101 12488.75 196.95 54548.03 88888.00 2015-04-11 14:55:49.875 101 12488.75 197.00 54548.03 88888.00 2015-04-11 14:55:50.000 101 12488.70 197.00 54548.03 88888.00 2015-04-11 14:55:50.125 101 12488.65 197.00 54548.03 88888.00 2015-04-11 14:55:50.250 101 12488.58 197.00 54548.05 88888.00 2015-04-11 14:55:50.375 101 12488.58 197.03 54548.05 88888.00 2015-04-11 14:55:50.500 101 12488.65 197.00 54548.05 88888.00 2015-04-11 14:55:50.625 101 12488.73 197.05 54548.07 88888.00 2015-04-11 14:55:50.750 101 12488.70 197.03 54548.03 88888.00 2015-04-11 14:55:50.875 101 12488.62 197.03 54548.05 88888.00 2015-04-11 14:55:51.000 101 12488.65 197.00 54548.05 88888.00 2015-04-11 14:55:51.125 101 12488.58 197.03 54548.07 88888.00 2015-04-11 14:55:51.250 101 12488.60 197.03 54548.10 88888.00 2015-04-11 14:55:51.375 101 12488.67 196.97 54548.05 88888.00 2015-04-11 14:55:51.500 101 12488.67 196.97 54548.07 88888.00 2015-04-11 14:55:51.625 101 12488.67 196.97 54548.12 88888.00 2015-04-11 14:55:51.750 101 12488.70 197.00 54548.12 88888.00 2015-04-11 14:55:51.875 101 12488.70 197.00 54548.12 88888.00 2015-04-11 14:55:52.000 101 12488.65 196.97 54548.12 88888.00 2015-04-11 14:55:52.125 101 12488.58 196.95 54548.12 88888.00 2015-04-11 14:55:52.250 101 12488.58 196.97 54548.12 88888.00 2015-04-11 14:55:52.375 101 12488.70 196.97 54548.15 88888.00 2015-04-11 14:55:52.500 101 12488.65 196.95 54548.18 88888.00 2015-04-11 14:55:52.625 101 12488.52 196.95 54548.20 88888.00 2015-04-11 14:55:52.750 101 12488.45 196.95 54548.18 88888.00 2015-04-11 14:55:52.875 101 12488.55 196.97 54548.15 88888.00 2015-04-11 14:55:53.000 101 12488.58 196.95 54548.15 88888.00 2015-04-11 14:55:53.125 101 12488.48 196.90 54548.15 88888.00 2015-04-11 14:55:53.250 101 12488.42 196.93 54548.15 88888.00 2015-04-11 14:55:53.375 101 12488.48 196.93 54548.18 88888.00 2015-04-11 14:55:53.500 101 12488.45 196.97 54548.25 88888.00 2015-04-11 14:55:53.625 101 12488.48 196.97 54548.22 88888.00 2015-04-11 14:55:53.750 101 12488.48 196.97 54548.22 88888.00 2015-04-11 14:55:53.875 101 12488.42 196.97 54548.25 88888.00 2015-04-11 14:55:54.000 101 12488.42 196.95 54548.25 88888.00 2015-04-11 14:55:54.125 101 12488.42 196.95 54548.22 88888.00 2015-04-11 14:55:54.250 101 12488.42 196.97 54548.30 88888.00 2015-04-11 14:55:54.375 101 12488.48 197.00 54548.32 88888.00 2015-04-11 14:55:54.500 101 12488.45 197.03 54548.22 88888.00 2015-04-11 14:55:54.625 101 12488.45 197.00 54548.25 88888.00 2015-04-11 14:55:54.750 101 12488.40 196.97 54548.28 88888.00 2015-04-11 14:55:54.875 101 12488.38 196.97 54548.30 88888.00 2015-04-11 14:55:55.000 101 12488.42 197.00 54548.30 88888.00 2015-04-11 14:55:55.125 101 12488.45 197.03 54548.30 88888.00 2015-04-11 14:55:55.250 101 12488.38 196.97 54548.30 88888.00 2015-04-11 14:55:55.375 101 12488.35 196.95 54548.28 88888.00 2015-04-11 14:55:55.500 101 12488.33 196.95 54548.32 88888.00 2015-04-11 14:55:55.625 101 12488.35 196.95 54548.35 88888.00 2015-04-11 14:55:55.750 101 12488.35 196.95 54548.32 88888.00 2015-04-11 14:55:55.875 101 12488.27 196.93 54548.35 88888.00 2015-04-11 14:55:56.000 101 12488.17 196.93 54548.32 88888.00 2015-04-11 14:55:56.125 101 12488.12 196.90 54548.35 88888.00 2015-04-11 14:55:56.250 101 12488.12 196.85 54548.35 88888.00 2015-04-11 14:55:56.375 101 12488.15 196.85 54548.32 88888.00 2015-04-11 14:55:56.500 101 12488.12 196.82 54548.35 88888.00 2015-04-11 14:55:56.625 101 12488.10 196.85 54548.35 88888.00 2015-04-11 14:55:56.750 101 12488.08 196.82 54548.38 88888.00 2015-04-11 14:55:56.875 101 12488.08 196.80 54548.38 88888.00 2015-04-11 14:55:57.000 101 12488.10 196.78 54548.38 88888.00 2015-04-11 14:55:57.125 101 12488.10 196.75 54548.40 88888.00 2015-04-11 14:55:57.250 101 12488.08 196.78 54548.45 88888.00 2015-04-11 14:55:57.375 101 12488.10 196.80 54548.47 88888.00 2015-04-11 14:55:57.500 101 12488.05 196.75 54548.45 88888.00 2015-04-11 14:55:57.625 101 12488.02 196.70 54548.43 88888.00 2015-04-11 14:55:57.750 101 12488.05 196.72 54548.45 88888.00 2015-04-11 14:55:57.875 101 12488.02 196.75 54548.47 88888.00 2015-04-11 14:55:58.000 101 12488.00 196.72 54548.47 88888.00 2015-04-11 14:55:58.125 101 12488.02 196.70 54548.50 88888.00 2015-04-11 14:55:58.250 101 12488.08 196.68 54548.50 88888.00 2015-04-11 14:55:58.375 101 12488.15 196.68 54548.50 88888.00 2015-04-11 14:55:58.500 101 12488.10 196.70 54548.50 88888.00 2015-04-11 14:55:58.625 101 12488.10 196.70 54548.50 88888.00 2015-04-11 14:55:58.750 101 12488.12 196.70 54548.50 88888.00 2015-04-11 14:55:58.875 101 12488.17 196.72 54548.53 88888.00 2015-04-11 14:55:59.000 101 12488.20 196.72 54548.53 88888.00 2015-04-11 14:55:59.125 101 12488.17 196.72 54548.53 88888.00 2015-04-11 14:55:59.250 101 12488.10 196.70 54548.55 88888.00 2015-04-11 14:55:59.375 101 12488.10 196.70 54548.53 88888.00 2015-04-11 14:55:59.500 101 12488.17 196.72 54548.47 88888.00 2015-04-11 14:55:59.625 101 12488.12 196.75 54548.50 88888.00 2015-04-11 14:55:59.750 101 12488.10 196.75 54548.53 88888.00 2015-04-11 14:55:59.875 101 12488.20 196.80 54548.50 88888.00 2015-04-11 14:56:00.000 101 12488.30 196.80 54548.53 88888.00 2015-04-11 14:56:00.125 101 12488.33 196.80 54548.57 88888.00 2015-04-11 14:56:00.250 101 12488.27 196.80 54548.60 88888.00 2015-04-11 14:56:00.375 101 12488.33 196.82 54548.57 88888.00 2015-04-11 14:56:00.500 101 12488.27 196.82 54548.60 88888.00 2015-04-11 14:56:00.625 101 12488.23 196.80 54548.60 88888.00 2015-04-11 14:56:00.750 101 12488.25 196.82 54548.60 88888.00 2015-04-11 14:56:00.875 101 12488.25 196.82 54548.60 88888.00 2015-04-11 14:56:01.000 101 12488.30 196.82 54548.57 88888.00 2015-04-11 14:56:01.125 101 12488.30 196.80 54548.60 88888.00 2015-04-11 14:56:01.250 101 12488.33 196.85 54548.65 88888.00 2015-04-11 14:56:01.375 101 12488.40 196.88 54548.65 88888.00 2015-04-11 14:56:01.500 101 12488.42 196.88 54548.65 88888.00 2015-04-11 14:56:01.625 101 12488.38 196.85 54548.65 88888.00 2015-04-11 14:56:01.750 101 12488.35 196.85 54548.65 88888.00 2015-04-11 14:56:01.875 101 12488.33 196.85 54548.62 88888.00 2015-04-11 14:56:02.000 101 12488.30 196.82 54548.62 88888.00 2015-04-11 14:56:02.125 101 12488.38 196.88 54548.65 88888.00 2015-04-11 14:56:02.250 101 12488.42 196.85 54548.65 88888.00 2015-04-11 14:56:02.375 101 12488.45 196.85 54548.68 88888.00 2015-04-11 14:56:02.500 101 12488.42 196.85 54548.68 88888.00 2015-04-11 14:56:02.625 101 12488.45 196.82 54548.65 88888.00 2015-04-11 14:56:02.750 101 12488.52 196.85 54548.62 88888.00 2015-04-11 14:56:02.875 101 12488.58 196.82 54548.65 88888.00 2015-04-11 14:56:03.000 101 12488.52 196.82 54548.68 88888.00 2015-04-11 14:56:03.125 101 12488.52 196.80 54548.65 88888.00 2015-04-11 14:56:03.250 101 12488.58 196.75 54548.65 88888.00 2015-04-11 14:56:03.375 101 12488.58 196.78 54548.65 88888.00 2015-04-11 14:56:03.500 101 12488.52 196.78 54548.65 88888.00 2015-04-11 14:56:03.625 101 12488.55 196.78 54548.65 88888.00 2015-04-11 14:56:03.750 101 12488.50 196.78 54548.70 88888.00 2015-04-11 14:56:03.875 101 12488.48 196.78 54548.68 88888.00 2015-04-11 14:56:04.000 101 12488.42 196.75 54548.65 88888.00 2015-04-11 14:56:04.125 101 12488.48 196.72 54548.68 88888.00 2015-04-11 14:56:04.250 101 12488.48 196.70 54548.68 88888.00 2015-04-11 14:56:04.375 101 12488.55 196.68 54548.70 88888.00 2015-04-11 14:56:04.500 101 12488.55 196.65 54548.68 88888.00 2015-04-11 14:56:04.625 101 12488.58 196.65 54548.68 88888.00 2015-04-11 14:56:04.750 101 12488.60 196.60 54548.65 88888.00 2015-04-11 14:56:04.875 101 12488.60 196.55 54548.68 88888.00 2015-04-11 14:56:05.000 101 12488.60 196.57 54548.68 88888.00 2015-04-11 14:56:05.125 101 12488.60 196.53 54548.68 88888.00 2015-04-11 14:56:05.250 101 12488.58 196.47 54548.72 88888.00 2015-04-11 14:56:05.375 101 12488.65 196.47 54548.70 88888.00 2015-04-11 14:56:05.500 101 12488.62 196.47 54548.70 88888.00 2015-04-11 14:56:05.625 101 12488.67 196.45 54548.70 88888.00 2015-04-11 14:56:05.750 101 12488.73 196.45 54548.72 88888.00 2015-04-11 14:56:05.875 101 12488.83 196.43 54548.72 88888.00 2015-04-11 14:56:06.000 101 12488.85 196.40 54548.70 88888.00 2015-04-11 14:56:06.125 101 12488.85 196.38 54548.72 88888.00 2015-04-11 14:56:06.250 101 12488.80 196.32 54548.75 88888.00 2015-04-11 14:56:06.375 101 12488.90 196.30 54548.78 88888.00 2015-04-11 14:56:06.500 101 12488.95 196.32 54548.80 88888.00 2015-04-11 14:56:06.625 101 12488.95 196.30 54548.78 88888.00 2015-04-11 14:56:06.750 101 12488.92 196.28 54548.72 88888.00 2015-04-11 14:56:06.875 101 12488.92 196.28 54548.78 88888.00 2015-04-11 14:56:07.000 101 12488.90 196.28 54548.78 88888.00 2015-04-11 14:56:07.125 101 12488.90 196.28 54548.78 88888.00 2015-04-11 14:56:07.250 101 12488.92 196.22 54548.75 88888.00 2015-04-11 14:56:07.375 101 12489.00 196.22 54548.78 88888.00 2015-04-11 14:56:07.500 101 12489.02 196.25 54548.75 88888.00 2015-04-11 14:56:07.625 101 12489.02 196.28 54548.75 88888.00 2015-04-11 14:56:07.750 101 12489.02 196.28 54548.75 88888.00 2015-04-11 14:56:07.875 101 12489.08 196.22 54548.78 88888.00 2015-04-11 14:56:08.000 101 12489.10 196.22 54548.78 88888.00 2015-04-11 14:56:08.125 101 12489.10 196.22 54548.78 88888.00 2015-04-11 14:56:08.250 101 12489.10 196.25 54548.80 88888.00 2015-04-11 14:56:08.375 101 12489.15 196.22 54548.82 88888.00 2015-04-11 14:56:08.500 101 12489.20 196.22 54548.80 88888.00 2015-04-11 14:56:08.625 101 12489.23 196.25 54548.78 88888.00 2015-04-11 14:56:08.750 101 12489.15 196.25 54548.80 88888.00 2015-04-11 14:56:08.875 101 12489.12 196.28 54548.82 88888.00 2015-04-11 14:56:09.000 101 12489.17 196.28 54548.80 88888.00 2015-04-11 14:56:09.125 101 12489.15 196.30 54548.80 88888.00 2015-04-11 14:56:09.250 101 12489.12 196.28 54548.82 88888.00 2015-04-11 14:56:09.375 101 12489.20 196.28 54548.82 88888.00 2015-04-11 14:56:09.500 101 12489.20 196.32 54548.82 88888.00 2015-04-11 14:56:09.625 101 12489.23 196.38 54548.85 88888.00 2015-04-11 14:56:09.750 101 12489.17 196.32 54548.85 88888.00 2015-04-11 14:56:09.875 101 12489.15 196.32 54548.82 88888.00 2015-04-11 14:56:10.000 101 12489.23 196.32 54548.82 88888.00 2015-04-11 14:56:10.125 101 12489.25 196.32 54548.85 88888.00 2015-04-11 14:56:10.250 101 12489.23 196.30 54548.88 88888.00 2015-04-11 14:56:10.375 101 12489.25 196.32 54548.90 88888.00 2015-04-11 14:56:10.500 101 12489.23 196.32 54548.90 88888.00 2015-04-11 14:56:10.625 101 12489.20 196.28 54548.88 88888.00 2015-04-11 14:56:10.750 101 12489.20 196.28 54548.85 88888.00 2015-04-11 14:56:10.875 101 12489.20 196.28 54548.85 88888.00 2015-04-11 14:56:11.000 101 12489.17 196.30 54548.82 88888.00 2015-04-11 14:56:11.125 101 12489.15 196.28 54548.85 88888.00 2015-04-11 14:56:11.250 101 12489.15 196.28 54548.85 88888.00 2015-04-11 14:56:11.375 101 12489.23 196.25 54548.85 88888.00 2015-04-11 14:56:11.500 101 12489.23 196.25 54548.85 88888.00 2015-04-11 14:56:11.625 101 12489.17 196.22 54548.85 88888.00 2015-04-11 14:56:11.750 101 12489.20 196.22 54548.88 88888.00 2015-04-11 14:56:11.875 101 12489.27 196.20 54548.90 88888.00 2015-04-11 14:56:12.000 101 12489.33 196.20 54548.93 88888.00 2015-04-11 14:56:12.125 101 12489.27 196.20 54548.93 88888.00 2015-04-11 14:56:12.250 101 12489.20 196.18 54548.90 88888.00 2015-04-11 14:56:12.375 101 12489.20 196.20 54548.90 88888.00 2015-04-11 14:56:12.500 101 12489.15 196.15 54548.90 88888.00 2015-04-11 14:56:12.625 101 12489.12 196.12 54548.90 88888.00 2015-04-11 14:56:12.750 101 12489.17 196.12 54548.90 88888.00 2015-04-11 14:56:12.875 101 12489.17 196.12 54548.93 88888.00 2015-04-11 14:56:13.000 101 12489.15 196.12 54548.93 88888.00 2015-04-11 14:56:13.125 101 12489.15 196.10 54548.93 88888.00 2015-04-11 14:56:13.250 101 12489.23 196.07 54548.95 88888.00 2015-04-11 14:56:13.375 101 12489.25 196.07 54548.97 88888.00 2015-04-11 14:56:13.500 101 12489.12 196.07 54549.00 88888.00 2015-04-11 14:56:13.625 101 12489.12 196.05 54549.00 88888.00 2015-04-11 14:56:13.750 101 12489.15 196.05 54548.97 88888.00 2015-04-11 14:56:13.875 101 12489.20 196.05 54548.97 88888.00 2015-04-11 14:56:14.000 101 12489.20 196.03 54549.00 88888.00 2015-04-11 14:56:14.125 101 12489.15 195.97 54549.00 88888.00 2015-04-11 14:56:14.250 101 12489.00 195.93 54549.00 88888.00 2015-04-11 14:56:14.375 101 12489.00 195.93 54549.03 88888.00 2015-04-11 14:56:14.500 101 12489.02 195.90 54549.03 88888.00 2015-04-11 14:56:14.625 101 12489.02 195.88 54549.07 88888.00 2015-04-11 14:56:14.750 101 12489.02 195.88 54549.07 88888.00 2015-04-11 14:56:14.875 101 12488.98 195.85 54549.07 88888.00 2015-04-11 14:56:15.000 101 12488.95 195.78 54549.10 88888.00 2015-04-11 14:56:15.125 101 12489.00 195.75 54549.10 88888.00 2015-04-11 14:56:15.250 101 12488.95 195.72 54549.12 88888.00 2015-04-11 14:56:15.375 101 12488.98 195.75 54549.12 88888.00 2015-04-11 14:56:15.500 101 12488.92 195.72 54549.12 88888.00 2015-04-11 14:56:15.625 101 12488.92 195.68 54549.12 88888.00 2015-04-11 14:56:15.750 101 12488.88 195.65 54549.12 88888.00 2015-04-11 14:56:15.875 101 12488.92 195.62 54549.12 88888.00 2015-04-11 14:56:16.000 101 12488.85 195.62 54549.07 88888.00 2015-04-11 14:56:16.125 101 12488.80 195.62 54549.10 88888.00 2015-04-11 14:56:16.250 101 12488.80 195.57 54549.12 88888.00 2015-04-11 14:56:16.375 101 12488.83 195.60 54549.18 88888.00 2015-04-11 14:56:16.500 101 12488.85 195.60 54549.20 88888.00 2015-04-11 14:56:16.625 101 12488.85 195.60 54549.20 88888.00 2015-04-11 14:56:16.750 101 12488.80 195.57 54549.20 88888.00 2015-04-11 14:56:16.875 101 12488.75 195.53 54549.20 88888.00 2015-04-11 14:56:17.000 101 12488.73 195.47 54549.18 88888.00 2015-04-11 14:56:17.125 101 12488.73 195.43 54549.22 88888.00 2015-04-11 14:56:17.250 101 12488.73 195.40 54549.22 88888.00 2015-04-11 14:56:17.375 101 12488.73 195.38 54549.20 88888.00 2015-04-11 14:56:17.500 101 12488.67 195.35 54549.22 88888.00 2015-04-11 14:56:17.625 101 12488.70 195.30 54549.22 88888.00 2015-04-11 14:56:17.750 101 12488.75 195.32 54549.25 88888.00 2015-04-11 14:56:17.875 101 12488.77 195.30 54549.25 88888.00 2015-04-11 14:56:18.000 101 12488.75 195.28 54549.25 88888.00 2015-04-11 14:56:18.125 101 12488.73 195.22 54549.28 88888.00 2015-04-11 14:56:18.250 101 12488.67 195.20 54549.28 88888.00 2015-04-11 14:56:18.375 101 12488.70 195.20 54549.30 88888.00 2015-04-11 14:56:18.500 101 12488.67 195.20 54549.30 88888.00 2015-04-11 14:56:18.625 101 12488.65 195.20 54549.35 88888.00 2015-04-11 14:56:18.750 101 12488.67 195.18 54549.35 88888.00 2015-04-11 14:56:18.875 101 12488.65 195.12 54549.35 88888.00 2015-04-11 14:56:19.000 101 12488.55 195.10 54549.35 88888.00 2015-04-11 14:56:19.125 101 12488.65 195.10 54549.40 88888.00 2015-04-11 14:56:19.250 101 12488.70 195.10 54549.38 88888.00 2015-04-11 14:56:19.375 101 12488.77 195.07 54549.38 88888.00 2015-04-11 14:56:19.500 101 12488.77 195.10 54549.40 88888.00 2015-04-11 14:56:19.625 101 12488.75 195.12 54549.38 88888.00 2015-04-11 14:56:19.750 101 12488.73 195.10 54549.40 88888.00 2015-04-11 14:56:19.875 101 12488.70 195.07 54549.40 88888.00 2015-04-11 14:56:20.000 101 12488.75 195.07 54549.40 88888.00 2015-04-11 14:56:20.125 101 12488.77 195.07 54549.45 88888.00 2015-04-11 14:56:20.250 101 12488.67 195.05 54549.45 88888.00 2015-04-11 14:56:20.375 101 12488.73 195.05 54549.43 88888.00 2015-04-11 14:56:20.500 101 12488.67 195.05 54549.45 88888.00 2015-04-11 14:56:20.625 101 12488.67 195.03 54549.43 88888.00 2015-04-11 14:56:20.750 101 12488.67 195.03 54549.43 88888.00 2015-04-11 14:56:20.875 101 12488.70 195.05 54549.45 88888.00 2015-04-11 14:56:21.000 101 12488.73 195.05 54549.43 88888.00 2015-04-11 14:56:21.125 101 12488.75 195.03 54549.45 88888.00 2015-04-11 14:56:21.250 101 12488.73 194.97 54549.45 88888.00 2015-04-11 14:56:21.375 101 12488.67 194.97 54549.45 88888.00 2015-04-11 14:56:21.500 101 12488.62 194.97 54549.47 88888.00 2015-04-11 14:56:21.625 101 12488.65 195.03 54549.47 88888.00 2015-04-11 14:56:21.750 101 12488.65 195.05 54549.47 88888.00 2015-04-11 14:56:21.875 101 12488.62 195.03 54549.47 88888.00 2015-04-11 14:56:22.000 101 12488.58 194.97 54549.47 88888.00 2015-04-11 14:56:22.125 101 12488.58 195.00 54549.50 88888.00 2015-04-11 14:56:22.250 101 12488.60 195.03 54549.47 88888.00 2015-04-11 14:56:22.375 101 12488.62 195.03 54549.50 88888.00 2015-04-11 14:56:22.500 101 12488.60 195.00 54549.50 88888.00 2015-04-11 14:56:22.625 101 12488.55 195.03 54549.50 88888.00 2015-04-11 14:56:22.750 101 12488.52 195.03 54549.50 88888.00 2015-04-11 14:56:22.875 101 12488.48 195.03 54549.53 88888.00 2015-04-11 14:56:23.000 101 12488.40 195.00 54549.53 88888.00 2015-04-11 14:56:23.125 101 12488.38 195.03 54549.53 88888.00 2015-04-11 14:56:23.250 101 12488.38 195.00 54549.53 88888.00 2015-04-11 14:56:23.375 101 12488.38 194.97 54549.53 88888.00 2015-04-11 14:56:23.500 101 12488.38 195.00 54549.55 88888.00 2015-04-11 14:56:23.625 101 12488.40 195.00 54549.55 88888.00 2015-04-11 14:56:23.750 101 12488.35 194.97 54549.57 88888.00 2015-04-11 14:56:23.875 101 12488.27 194.97 54549.60 88888.00 2015-04-11 14:56:24.000 101 12488.30 194.97 54549.60 88888.00 2015-04-11 14:56:24.125 101 12488.30 194.95 54549.60 88888.00 2015-04-11 14:56:24.250 101 12488.23 194.90 54549.62 88888.00 2015-04-11 14:56:24.375 101 12488.20 194.93 54549.60 88888.00 2015-04-11 14:56:24.500 101 12488.23 194.93 54549.62 88888.00 2015-04-11 14:56:24.625 101 12488.20 194.90 54549.60 88888.00 2015-04-11 14:56:24.750 101 12488.12 194.88 54549.62 88888.00 2015-04-11 14:56:24.875 101 12488.12 194.85 54549.65 88888.00 2015-04-11 14:56:25.000 101 12488.15 194.82 54549.62 88888.00 2015-04-11 14:56:25.125 101 12488.15 194.75 54549.62 88888.00 2015-04-11 14:56:25.250 101 12488.08 194.78 54549.60 88888.00 2015-04-11 14:56:25.375 101 12488.10 194.78 54549.57 88888.00 2015-04-11 14:56:25.500 101 12488.10 194.80 54549.62 88888.00 2015-04-11 14:56:25.625 101 12488.05 194.80 54549.65 88888.00 2015-04-11 14:56:25.750 101 12488.00 194.75 54549.65 88888.00 2015-04-11 14:56:25.875 101 12487.95 194.70 54549.62 88888.00 2015-04-11 14:56:26.000 101 12487.98 194.70 54549.60 88888.00 2015-04-11 14:56:26.125 101 12488.00 194.68 54549.65 88888.00 2015-04-11 14:56:26.250 101 12487.98 194.68 54549.68 88888.00 2015-04-11 14:56:26.375 101 12488.02 194.68 54549.65 88888.00 2015-04-11 14:56:26.500 101 12488.05 194.65 54549.65 88888.00 2015-04-11 14:56:26.625 101 12488.05 194.68 54549.68 88888.00 2015-04-11 14:56:26.750 101 12488.05 194.62 54549.65 88888.00 2015-04-11 14:56:26.875 101 12488.08 194.55 54549.62 88888.00 2015-04-11 14:56:27.000 101 12488.12 194.55 54549.68 88888.00 2015-04-11 14:56:27.125 101 12488.08 194.57 54549.70 88888.00 2015-04-11 14:56:27.250 101 12488.08 194.55 54549.68 88888.00 2015-04-11 14:56:27.375 101 12488.08 194.53 54549.68 88888.00 2015-04-11 14:56:27.500 101 12488.05 194.53 54549.68 88888.00 2015-04-11 14:56:27.625 101 12488.05 194.53 54549.68 88888.00 2015-04-11 14:56:27.750 101 12488.05 194.55 54549.70 88888.00 2015-04-11 14:56:27.875 101 12488.08 194.55 54549.70 88888.00 2015-04-11 14:56:28.000 101 12488.00 194.53 54549.70 88888.00 2015-04-11 14:56:28.125 101 12487.98 194.50 54549.70 88888.00 2015-04-11 14:56:28.250 101 12488.02 194.47 54549.72 88888.00 2015-04-11 14:56:28.375 101 12488.02 194.47 54549.70 88888.00 2015-04-11 14:56:28.500 101 12487.95 194.47 54549.72 88888.00 2015-04-11 14:56:28.625 101 12487.92 194.47 54549.72 88888.00 2015-04-11 14:56:28.750 101 12487.95 194.50 54549.72 88888.00 2015-04-11 14:56:28.875 101 12487.98 194.53 54549.72 88888.00 2015-04-11 14:56:29.000 101 12487.98 194.50 54549.70 88888.00 2015-04-11 14:56:29.125 101 12488.05 194.47 54549.72 88888.00 2015-04-11 14:56:29.250 101 12488.05 194.50 54549.72 88888.00 2015-04-11 14:56:29.375 101 12488.12 194.53 54549.78 88888.00 2015-04-11 14:56:29.500 101 12488.05 194.55 54549.78 88888.00 2015-04-11 14:56:29.625 101 12487.98 194.55 54549.75 88888.00 2015-04-11 14:56:29.750 101 12487.98 194.53 54549.75 88888.00 2015-04-11 14:56:29.875 101 12488.00 194.53 54549.75 88888.00 2015-04-11 14:56:30.000 101 12488.00 194.55 54549.75 88888.00 2015-04-11 14:56:30.125 101 12488.00 194.55 54549.78 88888.00 2015-04-11 14:56:30.250 101 12488.00 194.53 54549.80 88888.00 2015-04-11 14:56:30.375 101 12488.10 194.60 54549.82 88888.00 2015-04-11 14:56:30.500 101 12488.10 194.62 54549.80 88888.00 2015-04-11 14:56:30.625 101 12488.05 194.60 54549.80 88888.00 2015-04-11 14:56:30.750 101 12488.02 194.60 54549.78 88888.00 2015-04-11 14:56:30.875 101 12488.02 194.57 54549.80 88888.00 2015-04-11 14:56:31.000 101 12488.02 194.57 54549.80 88888.00 2015-04-11 14:56:31.125 101 12487.95 194.57 54549.82 88888.00 2015-04-11 14:56:31.250 101 12487.90 194.55 54549.82 88888.00 2015-04-11 14:56:31.375 101 12487.95 194.57 54549.85 88888.00 2015-04-11 14:56:31.500 101 12487.98 194.60 54549.85 88888.00 2015-04-11 14:56:31.625 101 12488.00 194.57 54549.85 88888.00 2015-04-11 14:56:31.750 101 12487.98 194.57 54549.82 88888.00 2015-04-11 14:56:31.875 101 12487.92 194.57 54549.82 88888.00 2015-04-11 14:56:32.000 101 12487.92 194.55 54549.80 88888.00 2015-04-11 14:56:32.125 101 12487.92 194.55 54549.85 88888.00 2015-04-11 14:56:32.250 101 12487.85 194.53 54549.85 88888.00 2015-04-11 14:56:32.375 101 12487.90 194.53 54549.82 88888.00 2015-04-11 14:56:32.500 101 12487.90 194.55 54549.88 88888.00 2015-04-11 14:56:32.625 101 12487.92 194.55 54549.90 88888.00 2015-04-11 14:56:32.750 101 12487.95 194.55 54549.90 88888.00 2015-04-11 14:56:32.875 101 12488.00 194.53 54549.88 88888.00 2015-04-11 14:56:33.000 101 12487.98 194.50 54549.88 88888.00 2015-04-11 14:56:33.125 101 12487.92 194.53 54549.93 88888.00 2015-04-11 14:56:33.250 101 12487.90 194.50 54549.95 88888.00 2015-04-11 14:56:33.375 101 12487.90 194.47 54549.93 88888.00 2015-04-11 14:56:33.500 101 12487.90 194.47 54549.95 88888.00 2015-04-11 14:56:33.625 101 12487.88 194.47 54549.97 88888.00 2015-04-11 14:56:33.750 101 12487.80 194.45 54549.97 88888.00 2015-04-11 14:56:33.875 101 12487.83 194.45 54549.93 88888.00 2015-04-11 14:56:34.000 101 12487.85 194.43 54549.93 88888.00 2015-04-11 14:56:34.125 101 12487.92 194.43 54549.93 88888.00 2015-04-11 14:56:34.250 101 12487.92 194.43 54549.97 88888.00 2015-04-11 14:56:34.375 101 12487.95 194.45 54549.97 88888.00 2015-04-11 14:56:34.500 101 12487.90 194.43 54550.03 88888.00 2015-04-11 14:56:34.625 101 12487.92 194.40 54550.00 88888.00 2015-04-11 14:56:34.750 101 12487.95 194.40 54549.97 88888.00 2015-04-11 14:56:34.875 101 12487.95 194.35 54550.03 88888.00 2015-04-11 14:56:35.000 101 12487.92 194.35 54550.00 88888.00 2015-04-11 14:56:35.125 101 12487.98 194.32 54550.03 88888.00 2015-04-11 14:56:35.250 101 12487.95 194.30 54550.03 88888.00 2015-04-11 14:56:35.375 101 12487.92 194.30 54550.00 88888.00 2015-04-11 14:56:35.500 101 12487.80 194.28 54550.03 88888.00 2015-04-11 14:56:35.625 101 12487.75 194.28 54550.07 88888.00 2015-04-11 14:56:35.750 101 12487.80 194.28 54550.10 88888.00 2015-04-11 14:56:35.875 101 12487.83 194.22 54550.07 88888.00 2015-04-11 14:56:36.000 101 12487.85 194.22 54550.03 88888.00 2015-04-11 14:56:36.125 101 12487.90 194.20 54550.03 88888.00 2015-04-11 14:56:36.250 101 12487.92 194.18 54550.05 88888.00 2015-04-11 14:56:36.375 101 12488.00 194.18 54550.10 88888.00 2015-04-11 14:56:36.500 101 12488.02 194.18 54550.07 88888.00 2015-04-11 14:56:36.625 101 12487.95 194.12 54550.12 88888.00 2015-04-11 14:56:36.750 101 12487.85 194.12 54550.12 88888.00 2015-04-11 14:56:36.875 101 12487.90 194.12 54550.12 88888.00 2015-04-11 14:56:37.000 101 12487.98 194.07 54550.12 88888.00 2015-04-11 14:56:37.125 101 12487.98 194.12 54550.10 88888.00 2015-04-11 14:56:37.250 101 12487.88 194.12 54550.15 88888.00 2015-04-11 14:56:37.375 101 12487.88 194.10 54550.10 88888.00 2015-04-11 14:56:37.500 101 12487.88 194.07 54550.12 88888.00 2015-04-11 14:56:37.625 101 12487.85 194.10 54550.10 88888.00 2015-04-11 14:56:37.750 101 12487.83 194.10 54550.12 88888.00 2015-04-11 14:56:37.875 101 12487.77 194.15 54550.15 88888.00 2015-04-11 14:56:38.000 101 12487.83 194.12 54550.18 88888.00 2015-04-11 14:56:38.125 101 12487.85 194.12 54550.20 88888.00 2015-04-11 14:56:38.250 101 12487.83 194.07 54550.18 88888.00 2015-04-11 14:56:38.375 101 12487.83 194.10 54550.15 88888.00 2015-04-11 14:56:38.500 101 12487.80 194.10 54550.20 88888.00 2015-04-11 14:56:38.625 101 12487.77 194.10 54550.22 88888.00 2015-04-11 14:56:38.750 101 12487.77 194.10 54550.20 88888.00 2015-04-11 14:56:38.875 101 12487.73 194.05 54550.18 88888.00 2015-04-11 14:56:39.000 101 12487.73 194.05 54550.18 88888.00 2015-04-11 14:56:39.125 101 12487.75 194.05 54550.20 88888.00 2015-04-11 14:56:39.250 101 12487.73 194.05 54550.22 88888.00 2015-04-11 14:56:39.375 101 12487.75 194.07 54550.25 88888.00 2015-04-11 14:56:39.500 101 12487.75 194.07 54550.25 88888.00 2015-04-11 14:56:39.625 101 12487.75 194.03 54550.22 88888.00 2015-04-11 14:56:39.750 101 12487.65 194.03 54550.22 88888.00 2015-04-11 14:56:39.875 101 12487.62 194.00 54550.22 88888.00 2015-04-11 14:56:40.000 101 12487.58 194.00 54550.22 88888.00 2015-04-11 14:56:40.125 101 12487.52 194.00 54550.22 88888.00 2015-04-11 14:56:40.250 101 12487.50 194.00 54550.28 88888.00 2015-04-11 14:56:40.375 101 12487.50 194.00 54550.25 88888.00 2015-04-11 14:56:40.500 101 12487.50 194.03 54550.28 88888.00 2015-04-11 14:56:40.625 101 12487.52 194.00 54550.25 88888.00 2015-04-11 14:56:40.750 101 12487.55 193.97 54550.28 88888.00 2015-04-11 14:56:40.875 101 12487.52 193.97 54550.28 88888.00 2015-04-11 14:56:41.000 101 12487.50 193.95 54550.28 88888.00 2015-04-11 14:56:41.125 101 12487.55 194.00 54550.32 88888.00 2015-04-11 14:56:41.250 101 12487.48 193.95 54550.32 88888.00 2015-04-11 14:56:41.375 101 12487.48 193.95 54550.32 88888.00 2015-04-11 14:56:41.500 101 12487.45 193.95 54550.30 88888.00 2015-04-11 14:56:41.625 101 12487.40 193.93 54550.30 88888.00 2015-04-11 14:56:41.750 101 12487.40 193.93 54550.32 88888.00 2015-04-11 14:56:41.875 101 12487.40 193.90 54550.35 88888.00 2015-04-11 14:56:42.000 101 12487.45 193.85 54550.32 88888.00 2015-04-11 14:56:42.125 101 12487.48 193.82 54550.30 88888.00 2015-04-11 14:56:42.250 101 12487.42 193.80 54550.30 88888.00 2015-04-11 14:56:42.375 101 12487.42 193.80 54550.30 88888.00 2015-04-11 14:56:42.500 101 12487.38 193.78 54550.32 88888.00 2015-04-11 14:56:42.625 101 12487.30 193.80 54550.32 88888.00 2015-04-11 14:56:42.750 101 12487.38 193.75 54550.35 88888.00 2015-04-11 14:56:42.875 101 12487.38 193.75 54550.32 88888.00 2015-04-11 14:56:43.000 101 12487.35 193.75 54550.32 88888.00 2015-04-11 14:56:43.125 101 12487.27 193.70 54550.35 88888.00 2015-04-11 14:56:43.250 101 12487.25 193.65 54550.35 88888.00 2015-04-11 14:56:43.375 101 12487.27 193.65 54550.35 88888.00 2015-04-11 14:56:43.500 101 12487.33 193.68 54550.38 88888.00 2015-04-11 14:56:43.625 101 12487.35 193.65 54550.40 88888.00 2015-04-11 14:56:43.750 101 12487.35 193.65 54550.35 88888.00 2015-04-11 14:56:43.875 101 12487.35 193.65 54550.38 88888.00 2015-04-11 14:56:44.000 101 12487.38 193.65 54550.38 88888.00 2015-04-11 14:56:44.125 101 12487.35 193.65 54550.38 88888.00 2015-04-11 14:56:44.250 101 12487.30 193.60 54550.40 88888.00 2015-04-11 14:56:44.375 101 12487.35 193.62 54550.38 88888.00 2015-04-11 14:56:44.500 101 12487.42 193.65 54550.40 88888.00 2015-04-11 14:56:44.625 101 12487.50 193.70 54550.43 88888.00 2015-04-11 14:56:44.750 101 12487.45 193.70 54550.43 88888.00 2015-04-11 14:56:44.875 101 12487.48 193.68 54550.40 88888.00 2015-04-11 14:56:45.000 101 12487.42 193.68 54550.38 88888.00 2015-04-11 14:56:45.125 101 12487.40 193.70 54550.40 88888.00 2015-04-11 14:56:45.250 101 12487.45 193.72 54550.43 88888.00 2015-04-11 14:56:45.375 101 12487.52 193.72 54550.43 88888.00 2015-04-11 14:56:45.500 101 12487.45 193.70 54550.40 88888.00 2015-04-11 14:56:45.625 101 12487.40 193.68 54550.38 88888.00 2015-04-11 14:56:45.750 101 12487.38 193.70 54550.35 88888.00 2015-04-11 14:56:45.875 101 12487.48 193.72 54550.38 88888.00 2015-04-11 14:56:46.000 101 12487.52 193.75 54550.40 88888.00 2015-04-11 14:56:46.125 101 12487.48 193.70 54550.40 88888.00 2015-04-11 14:56:46.250 101 12487.45 193.70 54550.38 88888.00 2015-04-11 14:56:46.375 101 12487.52 193.75 54550.38 88888.00 2015-04-11 14:56:46.500 101 12487.55 193.75 54550.40 88888.00 2015-04-11 14:56:46.625 101 12487.58 193.75 54550.43 88888.00 2015-04-11 14:56:46.750 101 12487.58 193.72 54550.43 88888.00 2015-04-11 14:56:46.875 101 12487.50 193.70 54550.40 88888.00 2015-04-11 14:56:47.000 101 12487.52 193.70 54550.40 88888.00 2015-04-11 14:56:47.125 101 12487.48 193.72 54550.38 88888.00 2015-04-11 14:56:47.250 101 12487.55 193.72 54550.38 88888.00 2015-04-11 14:56:47.375 101 12487.60 193.72 54550.40 88888.00 2015-04-11 14:56:47.500 101 12487.60 193.72 54550.43 88888.00 2015-04-11 14:56:47.625 101 12487.62 193.68 54550.40 88888.00 2015-04-11 14:56:47.750 101 12487.62 193.62 54550.38 88888.00 2015-04-11 14:56:47.875 101 12487.60 193.68 54550.38 88888.00 2015-04-11 14:56:48.000 101 12487.55 193.70 54550.38 88888.00 2015-04-11 14:56:48.125 101 12487.60 193.72 54550.40 88888.00 2015-04-11 14:56:48.250 101 12487.50 193.65 54550.40 88888.00 2015-04-11 14:56:48.375 101 12487.45 193.65 54550.38 88888.00 2015-04-11 14:56:48.500 101 12487.40 193.68 54550.35 88888.00 2015-04-11 14:56:48.625 101 12487.42 193.65 54550.35 88888.00 2015-04-11 14:56:48.750 101 12487.42 193.68 54550.38 88888.00 2015-04-11 14:56:48.875 101 12487.45 193.65 54550.38 88888.00 2015-04-11 14:56:49.000 101 12487.45 193.62 54550.38 88888.00 2015-04-11 14:56:49.125 101 12487.45 193.62 54550.38 88888.00 2015-04-11 14:56:49.250 101 12487.42 193.65 54550.38 88888.00 2015-04-11 14:56:49.375 101 12487.48 193.68 54550.38 88888.00 2015-04-11 14:56:49.500 101 12487.58 193.68 54550.35 88888.00 2015-04-11 14:56:49.625 101 12487.52 193.68 54550.38 88888.00 2015-04-11 14:56:49.750 101 12487.48 193.62 54550.38 88888.00 2015-04-11 14:56:49.875 101 12487.48 193.62 54550.40 88888.00 2015-04-11 14:56:50.000 101 12487.50 193.68 54550.40 88888.00 2015-04-11 14:56:50.125 101 12487.50 193.68 54550.43 88888.00 2015-04-11 14:56:50.250 101 12487.45 193.65 54550.43 88888.00 2015-04-11 14:56:50.375 101 12487.48 193.60 54550.40 88888.00 2015-04-11 14:56:50.500 101 12487.50 193.60 54550.38 88888.00 2015-04-11 14:56:50.625 101 12487.52 193.62 54550.38 88888.00 2015-04-11 14:56:50.750 101 12487.48 193.62 54550.40 88888.00 2015-04-11 14:56:50.875 101 12487.45 193.57 54550.40 88888.00 2015-04-11 14:56:51.000 101 12487.42 193.60 54550.38 88888.00 2015-04-11 14:56:51.125 101 12487.42 193.60 54550.40 88888.00 2015-04-11 14:56:51.250 101 12487.45 193.60 54550.40 88888.00 2015-04-11 14:56:51.375 101 12487.48 193.60 54550.40 88888.00 2015-04-11 14:56:51.500 101 12487.40 193.60 54550.43 88888.00 2015-04-11 14:56:51.625 101 12487.38 193.60 54550.40 88888.00 2015-04-11 14:56:51.750 101 12487.38 193.57 54550.38 88888.00 2015-04-11 14:56:51.875 101 12487.38 193.57 54550.40 88888.00 2015-04-11 14:56:52.000 101 12487.35 193.57 54550.38 88888.00 2015-04-11 14:56:52.125 101 12487.30 193.55 54550.35 88888.00 2015-04-11 14:56:52.250 101 12487.27 193.53 54550.40 88888.00 2015-04-11 14:56:52.375 101 12487.38 193.57 54550.40 88888.00 2015-04-11 14:56:52.500 101 12487.35 193.57 54550.38 88888.00 2015-04-11 14:56:52.625 101 12487.27 193.60 54550.38 88888.00 2015-04-11 14:56:52.750 101 12487.25 193.55 54550.38 88888.00 2015-04-11 14:56:52.875 101 12487.33 193.53 54550.38 88888.00 2015-04-11 14:56:53.000 101 12487.30 193.53 54550.38 88888.00 2015-04-11 14:56:53.125 101 12487.27 193.55 54550.38 88888.00 2015-04-11 14:56:53.250 101 12487.27 193.60 54550.40 88888.00 2015-04-11 14:56:53.375 101 12487.25 193.60 54550.38 88888.00 2015-04-11 14:56:53.500 101 12487.23 193.57 54550.38 88888.00 2015-04-11 14:56:53.625 101 12487.20 193.60 54550.38 88888.00 2015-04-11 14:56:53.750 101 12487.20 193.62 54550.38 88888.00 2015-04-11 14:56:53.875 101 12487.20 193.57 54550.38 88888.00 2015-04-11 14:56:54.000 101 12487.20 193.60 54550.38 88888.00 2015-04-11 14:56:54.125 101 12487.20 193.62 54550.38 88888.00 2015-04-11 14:56:54.250 101 12487.20 193.65 54550.38 88888.00 2015-04-11 14:56:54.375 101 12487.25 193.68 54550.38 88888.00 2015-04-11 14:56:54.500 101 12487.25 193.70 54550.38 88888.00 2015-04-11 14:56:54.625 101 12487.20 193.72 54550.35 88888.00 2015-04-11 14:56:54.750 101 12487.20 193.72 54550.32 88888.00 2015-04-11 14:56:54.875 101 12487.15 193.72 54550.35 88888.00 2015-04-11 14:56:55.000 101 12487.17 193.75 54550.35 88888.00 2015-04-11 14:56:55.125 101 12487.15 193.78 54550.38 88888.00 2015-04-11 14:56:55.250 101 12487.12 193.82 54550.35 88888.00 2015-04-11 14:56:55.375 101 12487.15 193.85 54550.35 88888.00 2015-04-11 14:56:55.500 101 12487.17 193.85 54550.35 88888.00 2015-04-11 14:56:55.625 101 12487.12 193.85 54550.35 88888.00 2015-04-11 14:56:55.750 101 12487.05 193.88 54550.32 88888.00 2015-04-11 14:56:55.875 101 12487.05 193.90 54550.35 88888.00 2015-04-11 14:56:56.000 101 12487.05 193.93 54550.32 88888.00 2015-04-11 14:56:56.125 101 12487.02 193.97 54550.32 88888.00 2015-04-11 14:56:56.250 101 12487.02 193.97 54550.28 88888.00 2015-04-11 14:56:56.375 101 12487.02 194.00 54550.30 88888.00 2015-04-11 14:56:56.500 101 12487.08 194.03 54550.30 88888.00 2015-04-11 14:56:56.625 101 12487.05 194.07 54550.30 88888.00 2015-04-11 14:56:56.750 101 12487.00 194.10 54550.30 88888.00 2015-04-11 14:56:56.875 101 12487.00 194.15 54550.30 88888.00 2015-04-11 14:56:57.000 101 12487.08 194.18 54550.28 88888.00 2015-04-11 14:56:57.125 101 12487.12 194.20 54550.28 88888.00 2015-04-11 14:56:57.250 101 12487.08 194.22 54550.25 88888.00 2015-04-11 14:56:57.375 101 12487.12 194.22 54550.25 88888.00 2015-04-11 14:56:57.500 101 12487.02 194.25 54550.25 88888.00 2015-04-11 14:56:57.625 101 12487.02 194.25 54550.20 88888.00 2015-04-11 14:56:57.750 101 12487.02 194.28 54550.22 88888.00 2015-04-11 14:56:57.875 101 12487.05 194.30 54550.22 88888.00 2015-04-11 14:56:58.000 101 12487.10 194.30 54550.22 88888.00 2015-04-11 14:56:58.125 101 12487.08 194.32 54550.25 88888.00 2015-04-11 14:56:58.250 101 12487.02 194.35 54550.25 88888.00 2015-04-11 14:56:58.375 101 12487.02 194.35 54550.22 88888.00 2015-04-11 14:56:58.500 101 12487.02 194.38 54550.20 88888.00 2015-04-11 14:56:58.625 101 12487.08 194.35 54550.20 88888.00 2015-04-11 14:56:58.750 101 12487.10 194.35 54550.20 88888.00 2015-04-11 14:56:58.875 101 12487.10 194.38 54550.18 88888.00 2015-04-11 14:56:59.000 101 12487.10 194.38 54550.15 88888.00 2015-04-11 14:56:59.125 101 12487.08 194.40 54550.20 88888.00 2015-04-11 14:56:59.250 101 12487.12 194.43 54550.22 88888.00 2015-04-11 14:56:59.375 101 12487.15 194.45 54550.22 88888.00 2015-04-11 14:56:59.500 101 12487.10 194.45 54550.22 88888.00 2015-04-11 14:56:59.625 101 12487.05 194.45 54550.22 88888.00 2015-04-11 14:56:59.750 101 12487.08 194.45 54550.20 88888.00 2015-04-11 14:56:59.875 101 12487.12 194.45 54550.22 88888.00 2015-04-11 14:57:00.000 101 12487.15 194.47 54550.20 88888.00 2015-04-11 14:57:00.125 101 12487.17 194.45 54550.20 88888.00 2015-04-11 14:57:00.250 101 12487.12 194.45 54550.20 88888.00 2015-04-11 14:57:00.375 101 12487.10 194.47 54550.20 88888.00 2015-04-11 14:57:00.500 101 12487.05 194.45 54550.20 88888.00 2015-04-11 14:57:00.625 101 12487.08 194.45 54550.22 88888.00 2015-04-11 14:57:00.750 101 12487.08 194.43 54550.20 88888.00 2015-04-11 14:57:00.875 101 12487.10 194.45 54550.20 88888.00 2015-04-11 14:57:01.000 101 12487.10 194.50 54550.20 88888.00 2015-04-11 14:57:01.125 101 12487.05 194.47 54550.20 88888.00 2015-04-11 14:57:01.250 101 12486.95 194.45 54550.20 88888.00 2015-04-11 14:57:01.375 101 12486.98 194.47 54550.22 88888.00 2015-04-11 14:57:01.500 101 12487.00 194.45 54550.20 88888.00 2015-04-11 14:57:01.625 101 12487.05 194.43 54550.20 88888.00 2015-04-11 14:57:01.750 101 12487.10 194.43 54550.20 88888.00 2015-04-11 14:57:01.875 101 12487.08 194.43 54550.22 88888.00 2015-04-11 14:57:02.000 101 12487.02 194.45 54550.22 88888.00 2015-04-11 14:57:02.125 101 12487.00 194.43 54550.20 88888.00 2015-04-11 14:57:02.250 101 12486.92 194.38 54550.18 88888.00 2015-04-11 14:57:02.375 101 12486.95 194.40 54550.20 88888.00 2015-04-11 14:57:02.500 101 12486.98 194.38 54550.20 88888.00 2015-04-11 14:57:02.625 101 12487.00 194.35 54550.18 88888.00 2015-04-11 14:57:02.750 101 12486.98 194.35 54550.15 88888.00 2015-04-11 14:57:02.875 101 12486.95 194.35 54550.18 88888.00 2015-04-11 14:57:03.000 101 12486.90 194.35 54550.18 88888.00 2015-04-11 14:57:03.125 101 12486.85 194.35 54550.20 88888.00 2015-04-11 14:57:03.250 101 12486.80 194.30 54550.20 88888.00 2015-04-11 14:57:03.375 101 12486.77 194.30 54550.20 88888.00 2015-04-11 14:57:03.500 101 12486.80 194.28 54550.18 88888.00 2015-04-11 14:57:03.625 101 12486.80 194.25 54550.15 88888.00 2015-04-11 14:57:03.750 101 12486.73 194.22 54550.18 88888.00 2015-04-11 14:57:03.875 101 12486.73 194.22 54550.18 88888.00 2015-04-11 14:57:04.000 101 12486.75 194.22 54550.15 88888.00 2015-04-11 14:57:04.125 101 12486.77 194.18 54550.15 88888.00 2015-04-11 14:57:04.250 101 12486.70 194.18 54550.20 88888.00 2015-04-11 14:57:04.375 101 12486.67 194.20 54550.18 88888.00 2015-04-11 14:57:04.500 101 12486.73 194.20 54550.18 88888.00 2015-04-11 14:57:04.625 101 12486.73 194.20 54550.18 88888.00 2015-04-11 14:57:04.750 101 12486.65 194.20 54550.20 88888.00 2015-04-11 14:57:04.875 101 12486.60 194.20 54550.18 88888.00 2015-04-11 14:57:05.000 101 12486.52 194.20 54550.15 88888.00 2015-04-11 14:57:05.125 101 12486.52 194.18 54550.18 88888.00 2015-04-11 14:57:05.250 101 12486.55 194.18 54550.18 88888.00 2015-04-11 14:57:05.375 101 12486.58 194.20 54550.18 88888.00 2015-04-11 14:57:05.500 101 12486.58 194.20 54550.18 88888.00 2015-04-11 14:57:05.625 101 12486.55 194.18 54550.18 88888.00 2015-04-11 14:57:05.750 101 12486.52 194.18 54550.15 88888.00 2015-04-11 14:57:05.875 101 12486.48 194.18 54550.15 88888.00 2015-04-11 14:57:06.000 101 12486.48 194.15 54550.12 88888.00 2015-04-11 14:57:06.125 101 12486.50 194.18 54550.18 88888.00 2015-04-11 14:57:06.250 101 12486.50 194.12 54550.18 88888.00 2015-04-11 14:57:06.375 101 12486.55 194.15 54550.12 88888.00 2015-04-11 14:57:06.500 101 12486.55 194.15 54550.12 88888.00 2015-04-11 14:57:06.625 101 12486.52 194.15 54550.18 88888.00 2015-04-11 14:57:06.750 101 12486.48 194.15 54550.18 88888.00 2015-04-11 14:57:06.875 101 12486.48 194.12 54550.18 88888.00 2015-04-11 14:57:07.000 101 12486.40 194.10 54550.12 88888.00 2015-04-11 14:57:07.125 101 12486.42 194.10 54550.15 88888.00 2015-04-11 14:57:07.250 101 12486.45 194.05 54550.12 88888.00 2015-04-11 14:57:07.375 101 12486.48 194.05 54550.10 88888.00 2015-04-11 14:57:07.500 101 12486.45 194.07 54550.10 88888.00 2015-04-11 14:57:07.625 101 12486.40 194.05 54550.07 88888.00 2015-04-11 14:57:07.750 101 12486.48 194.05 54550.10 88888.00 2015-04-11 14:57:07.875 101 12486.50 194.07 54550.12 88888.00 2015-04-11 14:57:08.000 101 12486.52 194.05 54550.07 88888.00 2015-04-11 14:57:08.125 101 12486.55 194.07 54550.10 88888.00 2015-04-11 14:57:08.250 101 12486.58 194.07 54550.10 88888.00 2015-04-11 14:57:08.375 101 12486.70 194.10 54550.07 88888.00 2015-04-11 14:57:08.500 101 12486.70 194.10 54550.07 88888.00 2015-04-11 14:57:08.625 101 12486.65 194.15 54550.10 88888.00 2015-04-11 14:57:08.750 101 12486.60 194.18 54550.12 88888.00 2015-04-11 14:57:08.875 101 12486.60 194.18 54550.10 88888.00 2015-04-11 14:57:09.000 101 12486.65 194.15 54550.07 88888.00 2015-04-11 14:57:09.125 101 12486.67 194.18 54550.12 88888.00 2015-04-11 14:57:09.250 101 12486.65 194.20 54550.15 88888.00 2015-04-11 14:57:09.375 101 12486.62 194.18 54550.15 88888.00 2015-04-11 14:57:09.500 101 12486.62 194.18 54550.12 88888.00 2015-04-11 14:57:09.625 101 12486.62 194.20 54550.12 88888.00 2015-04-11 14:57:09.750 101 12486.65 194.20 54550.12 88888.00 2015-04-11 14:57:09.875 101 12486.67 194.22 54550.10 88888.00 2015-04-11 14:57:10.000 101 12486.65 194.22 54550.10 88888.00 2015-04-11 14:57:10.125 101 12486.75 194.20 54550.10 88888.00 2015-04-11 14:57:10.250 101 12486.80 194.20 54550.12 88888.00 2015-04-11 14:57:10.375 101 12486.83 194.25 54550.12 88888.00 2015-04-11 14:57:10.500 101 12486.80 194.25 54550.10 88888.00 2015-04-11 14:57:10.625 101 12486.75 194.22 54550.10 88888.00 2015-04-11 14:57:10.750 101 12486.75 194.25 54550.10 88888.00 2015-04-11 14:57:10.875 101 12486.77 194.25 54550.12 88888.00 2015-04-11 14:57:11.000 101 12486.77 194.25 54550.07 88888.00 2015-04-11 14:57:11.125 101 12486.77 194.25 54550.07 88888.00 2015-04-11 14:57:11.250 101 12486.80 194.25 54550.12 88888.00 2015-04-11 14:57:11.375 101 12486.90 194.28 54550.15 88888.00 2015-04-11 14:57:11.500 101 12486.88 194.28 54550.12 88888.00 2015-04-11 14:57:11.625 101 12486.80 194.30 54550.10 88888.00 2015-04-11 14:57:11.750 101 12486.75 194.30 54550.10 88888.00 2015-04-11 14:57:11.875 101 12486.70 194.32 54550.10 88888.00 2015-04-11 14:57:12.000 101 12486.77 194.32 54550.10 88888.00 2015-04-11 14:57:12.125 101 12486.85 194.32 54550.10 88888.00 2015-04-11 14:57:12.250 101 12486.83 194.35 54550.12 88888.00 2015-04-11 14:57:12.375 101 12486.80 194.38 54550.12 88888.00 2015-04-11 14:57:12.500 101 12486.80 194.35 54550.07 88888.00 2015-04-11 14:57:12.625 101 12486.80 194.35 54550.03 88888.00 2015-04-11 14:57:12.750 101 12486.80 194.35 54550.03 88888.00 2015-04-11 14:57:12.875 101 12486.83 194.40 54550.07 88888.00 2015-04-11 14:57:13.000 101 12486.88 194.38 54550.07 88888.00 2015-04-11 14:57:13.125 101 12486.85 194.38 54550.07 88888.00 2015-04-11 14:57:13.250 101 12486.77 194.38 54550.10 88888.00 2015-04-11 14:57:13.375 101 12486.77 194.40 54550.07 88888.00 2015-04-11 14:57:13.500 101 12486.80 194.40 54550.05 88888.00 2015-04-11 14:57:13.625 101 12486.85 194.40 54550.07 88888.00 2015-04-11 14:57:13.750 101 12486.88 194.45 54550.10 88888.00 2015-04-11 14:57:13.875 101 12486.88 194.43 54550.07 88888.00 2015-04-11 14:57:14.000 101 12486.90 194.43 54550.05 88888.00 2015-04-11 14:57:14.125 101 12486.95 194.43 54550.07 88888.00 2015-04-11 14:57:14.250 101 12486.90 194.43 54550.10 88888.00 2015-04-11 14:57:14.375 101 12486.92 194.45 54550.10 88888.00 2015-04-11 14:57:14.500 101 12486.92 194.47 54550.12 88888.00 2015-04-11 14:57:14.625 101 12486.90 194.50 54550.12 88888.00 2015-04-11 14:57:14.750 101 12486.92 194.50 54550.12 88888.00 2015-04-11 14:57:14.875 101 12486.88 194.50 54550.10 88888.00 2015-04-11 14:57:15.000 101 12486.88 194.47 54550.10 88888.00 2015-04-11 14:57:15.125 101 12486.88 194.47 54550.12 88888.00 2015-04-11 14:57:15.250 101 12486.90 194.43 54550.12 88888.00 2015-04-11 14:57:15.375 101 12486.98 194.45 54550.15 88888.00 2015-04-11 14:57:15.500 101 12486.98 194.47 54550.12 88888.00 2015-04-11 14:57:15.625 101 12486.92 194.45 54550.12 88888.00 2015-04-11 14:57:15.750 101 12486.90 194.43 54550.15 88888.00 2015-04-11 14:57:15.875 101 12486.90 194.45 54550.15 88888.00 2015-04-11 14:57:16.000 101 12486.83 194.45 54550.12 88888.00 2015-04-11 14:57:16.125 101 12486.83 194.45 54550.10 88888.00 2015-04-11 14:57:16.250 101 12486.90 194.40 54550.12 88888.00 2015-04-11 14:57:16.375 101 12487.05 194.45 54550.12 88888.00 2015-04-11 14:57:16.500 101 12487.05 194.45 54550.12 88888.00 2015-04-11 14:57:16.625 101 12487.02 194.43 54550.12 88888.00 2015-04-11 14:57:16.750 101 12487.10 194.40 54550.12 88888.00 2015-04-11 14:57:16.875 101 12487.15 194.38 54550.10 88888.00 2015-04-11 14:57:17.000 101 12487.17 194.40 54550.10 88888.00 2015-04-11 14:57:17.125 101 12487.15 194.40 54550.10 88888.00 2015-04-11 14:57:17.250 101 12487.15 194.43 54550.12 88888.00 2015-04-11 14:57:17.375 101 12487.15 194.43 54550.15 88888.00 2015-04-11 14:57:17.500 101 12487.15 194.40 54550.15 88888.00 2015-04-11 14:57:17.625 101 12487.12 194.40 54550.15 88888.00 2015-04-11 14:57:17.750 101 12487.10 194.45 54550.15 88888.00 2015-04-11 14:57:17.875 101 12487.08 194.45 54550.12 88888.00 2015-04-11 14:57:18.000 101 12487.08 194.45 54550.15 88888.00 2015-04-11 14:57:18.125 101 12487.08 194.47 54550.18 88888.00 2015-04-11 14:57:18.250 101 12487.10 194.47 54550.18 88888.00 2015-04-11 14:57:18.375 101 12487.12 194.50 54550.18 88888.00 2015-04-11 14:57:18.500 101 12487.12 194.50 54550.20 88888.00 2015-04-11 14:57:18.625 101 12487.17 194.53 54550.18 88888.00 2015-04-11 14:57:18.750 101 12487.25 194.55 54550.18 88888.00 2015-04-11 14:57:18.875 101 12487.23 194.55 54550.18 88888.00 2015-04-11 14:57:19.000 101 12487.23 194.55 54550.18 88888.00 2015-04-11 14:57:19.125 101 12487.20 194.55 54550.18 88888.00 2015-04-11 14:57:19.250 101 12487.17 194.57 54550.15 88888.00 2015-04-11 14:57:19.375 101 12487.20 194.57 54550.15 88888.00 2015-04-11 14:57:19.500 101 12487.25 194.65 54550.18 88888.00 2015-04-11 14:57:19.625 101 12487.25 194.62 54550.18 88888.00 2015-04-11 14:57:19.750 101 12487.23 194.65 54550.15 88888.00 2015-04-11 14:57:19.875 101 12487.20 194.62 54550.15 88888.00 2015-04-11 14:57:20.000 101 12487.17 194.62 54550.12 88888.00 2015-04-11 14:57:20.125 101 12487.20 194.60 54550.18 88888.00 2015-04-11 14:57:20.250 101 12487.23 194.62 54550.20 88888.00 2015-04-11 14:57:20.375 101 12487.25 194.62 54550.18 88888.00 2015-04-11 14:57:20.500 101 12487.25 194.68 54550.18 88888.00 2015-04-11 14:57:20.625 101 12487.30 194.72 54550.20 88888.00 2015-04-11 14:57:20.750 101 12487.33 194.72 54550.18 88888.00 2015-04-11 14:57:20.875 101 12487.25 194.72 54550.22 88888.00 2015-04-11 14:57:21.000 101 12487.30 194.70 54550.20 88888.00 2015-04-11 14:57:21.125 101 12487.33 194.70 54550.20 88888.00 2015-04-11 14:57:21.250 101 12487.33 194.72 54550.22 88888.00 2015-04-11 14:57:21.375 101 12487.35 194.75 54550.22 88888.00 2015-04-11 14:57:21.500 101 12487.30 194.72 54550.22 88888.00 2015-04-11 14:57:21.625 101 12487.33 194.75 54550.22 88888.00 2015-04-11 14:57:21.750 101 12487.40 194.75 54550.22 88888.00 2015-04-11 14:57:21.875 101 12487.40 194.80 54550.22 88888.00 2015-04-11 14:57:22.000 101 12487.40 194.80 54550.20 88888.00 2015-04-11 14:57:22.125 101 12487.35 194.80 54550.20 88888.00 2015-04-11 14:57:22.250 101 12487.30 194.80 54550.22 88888.00 2015-04-11 14:57:22.375 101 12487.33 194.80 54550.20 88888.00 2015-04-11 14:57:22.500 101 12487.30 194.80 54550.20 88888.00 2015-04-11 14:57:22.625 101 12487.30 194.82 54550.22 88888.00 2015-04-11 14:57:22.750 101 12487.38 194.85 54550.22 88888.00 2015-04-11 14:57:22.875 101 12487.42 194.85 54550.20 88888.00 2015-04-11 14:57:23.000 101 12487.38 194.88 54550.18 88888.00 2015-04-11 14:57:23.125 101 12487.33 194.88 54550.20 88888.00 2015-04-11 14:57:23.250 101 12487.30 194.85 54550.20 88888.00 2015-04-11 14:57:23.375 101 12487.33 194.88 54550.18 88888.00 2015-04-11 14:57:23.500 101 12487.23 194.90 54550.18 88888.00 2015-04-11 14:57:23.625 101 12487.20 194.93 54550.20 88888.00 2015-04-11 14:57:23.750 101 12487.20 194.95 54550.20 88888.00 2015-04-11 14:57:23.875 101 12487.12 194.95 54550.20 88888.00 2015-04-11 14:57:24.000 101 12487.10 194.95 54550.20 88888.00 2015-04-11 14:57:24.125 101 12487.10 194.97 54550.22 88888.00 2015-04-11 14:57:24.250 101 12487.15 194.97 54550.20 88888.00 2015-04-11 14:57:24.375 101 12487.20 195.00 54550.20 88888.00 2015-04-11 14:57:24.500 101 12487.20 195.05 54550.25 88888.00 2015-04-11 14:57:24.625 101 12487.12 195.03 54550.25 88888.00 2015-04-11 14:57:24.750 101 12487.17 195.05 54550.22 88888.00 2015-04-11 14:57:24.875 101 12487.20 195.03 54550.22 88888.00 2015-04-11 14:57:25.000 101 12487.17 195.05 54550.20 88888.00 2015-04-11 14:57:25.125 101 12487.20 195.03 54550.20 88888.00 2015-04-11 14:57:25.250 101 12487.17 195.00 54550.22 88888.00 2015-04-11 14:57:25.375 101 12487.17 195.00 54550.20 88888.00 2015-04-11 14:57:25.500 101 12487.15 195.03 54550.22 88888.00 2015-04-11 14:57:25.625 101 12487.23 195.07 54550.22 88888.00 2015-04-11 14:57:25.750 101 12487.25 195.07 54550.22 88888.00 2015-04-11 14:57:25.875 101 12487.23 195.10 54550.22 88888.00 2015-04-11 14:57:26.000 101 12487.20 195.05 54550.18 88888.00 2015-04-11 14:57:26.125 101 12487.15 195.03 54550.20 88888.00 2015-04-11 14:57:26.250 101 12487.17 195.03 54550.22 88888.00 2015-04-11 14:57:26.375 101 12487.20 195.05 54550.22 88888.00 2015-04-11 14:57:26.500 101 12487.23 195.05 54550.20 88888.00 2015-04-11 14:57:26.625 101 12487.17 195.03 54550.20 88888.00 2015-04-11 14:57:26.750 101 12487.20 195.05 54550.20 88888.00 2015-04-11 14:57:26.875 101 12487.27 195.05 54550.22 88888.00 2015-04-11 14:57:27.000 101 12487.27 195.05 54550.22 88888.00 2015-04-11 14:57:27.125 101 12487.25 195.07 54550.22 88888.00 2015-04-11 14:57:27.250 101 12487.23 195.05 54550.25 88888.00 2015-04-11 14:57:27.375 101 12487.25 195.07 54550.25 88888.00 2015-04-11 14:57:27.500 101 12487.27 195.07 54550.25 88888.00 2015-04-11 14:57:27.625 101 12487.27 195.12 54550.28 88888.00 2015-04-11 14:57:27.750 101 12487.27 195.12 54550.25 88888.00 2015-04-11 14:57:27.875 101 12487.25 195.12 54550.25 88888.00 2015-04-11 14:57:28.000 101 12487.23 195.12 54550.25 88888.00 2015-04-11 14:57:28.125 101 12487.35 195.12 54550.25 88888.00 2015-04-11 14:57:28.250 101 12487.38 195.18 54550.25 88888.00 2015-04-11 14:57:28.375 101 12487.38 195.20 54550.25 88888.00 2015-04-11 14:57:28.500 101 12487.38 195.22 54550.25 88888.00 2015-04-11 14:57:28.625 101 12487.35 195.20 54550.25 88888.00 2015-04-11 14:57:28.750 101 12487.40 195.20 54550.25 88888.00 2015-04-11 14:57:28.875 101 12487.48 195.22 54550.25 88888.00 2015-04-11 14:57:29.000 101 12487.48 195.25 54550.25 88888.00 2015-04-11 14:57:29.125 101 12487.45 195.22 54550.22 88888.00 2015-04-11 14:57:29.250 101 12487.35 195.20 54550.28 88888.00 2015-04-11 14:57:29.375 101 12487.38 195.22 54550.25 88888.00 2015-04-11 14:57:29.500 101 12487.40 195.25 54550.25 88888.00 2015-04-11 14:57:29.625 101 12487.45 195.28 54550.28 88888.00 2015-04-11 14:57:29.750 101 12487.55 195.32 54550.30 88888.00 2015-04-11 14:57:29.875 101 12487.55 195.30 54550.28 88888.00 2015-04-11 14:57:30.000 101 12487.60 195.35 54550.25 88888.00 2015-04-11 14:57:30.125 101 12487.62 195.38 54550.25 88888.00 2015-04-11 14:57:30.250 101 12487.62 195.43 54550.25 88888.00 2015-04-11 14:57:30.375 101 12487.62 195.43 54550.22 88888.00 2015-04-11 14:57:30.500 101 12487.62 195.43 54550.28 88888.00 2015-04-11 14:57:30.625 101 12487.62 195.45 54550.28 88888.00 2015-04-11 14:57:30.750 101 12487.67 195.47 54550.28 88888.00 2015-04-11 14:57:30.875 101 12487.77 195.50 54550.28 88888.00 2015-04-11 14:57:31.000 101 12487.77 195.53 54550.25 88888.00 2015-04-11 14:57:31.125 101 12487.75 195.55 54550.28 88888.00 2015-04-11 14:57:31.250 101 12487.67 195.57 54550.28 88888.00 2015-04-11 14:57:31.375 101 12487.65 195.60 54550.30 88888.00 2015-04-11 14:57:31.500 101 12487.67 195.62 54550.30 88888.00 2015-04-11 14:57:31.625 101 12487.73 195.65 54550.32 88888.00 2015-04-11 14:57:31.750 101 12487.77 195.68 54550.32 88888.00 2015-04-11 14:57:31.875 101 12487.77 195.70 54550.32 88888.00 2015-04-11 14:57:32.000 101 12487.75 195.72 54550.32 88888.00 2015-04-11 14:57:32.125 101 12487.80 195.78 54550.32 88888.00 2015-04-11 14:57:32.250 101 12487.85 195.75 54550.30 88888.00 2015-04-11 14:57:32.375 101 12487.83 195.78 54550.32 88888.00 2015-04-11 14:57:32.500 101 12487.83 195.82 54550.35 88888.00 2015-04-11 14:57:32.625 101 12487.88 195.85 54550.35 88888.00 2015-04-11 14:57:32.750 101 12487.90 195.90 54550.38 88888.00 2015-04-11 14:57:32.875 101 12487.83 195.88 54550.32 88888.00 2015-04-11 14:57:33.000 101 12487.75 195.88 54550.32 88888.00 2015-04-11 14:57:33.125 101 12487.77 195.90 54550.35 88888.00 2015-04-11 14:57:33.250 101 12487.85 195.93 54550.35 88888.00 2015-04-11 14:57:33.375 101 12487.95 195.95 54550.35 88888.00 2015-04-11 14:57:33.500 101 12487.92 195.93 54550.38 88888.00 2015-04-11 14:57:33.625 101 12487.92 195.97 54550.40 88888.00 2015-04-11 14:57:33.750 101 12487.90 196.00 54550.40 88888.00 2015-04-11 14:57:33.875 101 12487.92 196.00 54550.40 88888.00 2015-04-11 14:57:34.000 101 12487.92 195.97 54550.40 88888.00 2015-04-11 14:57:34.125 101 12487.92 196.00 54550.40 88888.00 2015-04-11 14:57:34.250 101 12487.95 196.03 54550.40 88888.00 2015-04-11 14:57:34.375 101 12488.00 196.07 54550.38 88888.00 2015-04-11 14:57:34.500 101 12488.00 196.10 54550.40 88888.00 2015-04-11 14:57:34.625 101 12488.02 196.12 54550.40 88888.00 2015-04-11 14:57:34.750 101 12488.08 196.10 54550.40 88888.00 2015-04-11 14:57:34.875 101 12488.00 196.10 54550.40 88888.00 2015-04-11 14:57:35.000 101 12487.98 196.10 54550.40 88888.00 2015-04-11 14:57:35.125 101 12488.00 196.10 54550.38 88888.00 2015-04-11 14:57:35.250 101 12488.02 196.12 54550.40 88888.00 2015-04-11 14:57:35.375 101 12488.05 196.12 54550.40 88888.00 2015-04-11 14:57:35.500 101 12488.00 196.12 54550.38 88888.00 2015-04-11 14:57:35.625 101 12488.00 196.15 54550.40 88888.00 2015-04-11 14:57:35.750 101 12488.00 196.15 54550.40 88888.00 2015-04-11 14:57:35.875 101 12488.05 196.18 54550.40 88888.00 2015-04-11 14:57:36.000 101 12488.15 196.18 54550.40 88888.00 2015-04-11 14:57:36.125 101 12488.15 196.20 54550.40 88888.00 2015-04-11 14:57:36.250 101 12488.10 196.15 54550.43 88888.00 2015-04-11 14:57:36.375 101 12488.10 196.15 54550.43 88888.00 2015-04-11 14:57:36.500 101 12488.15 196.18 54550.40 88888.00 2015-04-11 14:57:36.625 101 12488.17 196.12 54550.38 88888.00 2015-04-11 14:57:36.750 101 12488.23 196.15 54550.40 88888.00 2015-04-11 14:57:36.875 101 12488.30 196.12 54550.40 88888.00 2015-04-11 14:57:37.000 101 12488.23 196.10 54550.38 88888.00 2015-04-11 14:57:37.125 101 12488.17 196.12 54550.40 88888.00 2015-04-11 14:57:37.250 101 12488.20 196.12 54550.40 88888.00 2015-04-11 14:57:37.375 101 12488.30 196.15 54550.40 88888.00 2015-04-11 14:57:37.500 101 12488.27 196.15 54550.43 88888.00 2015-04-11 14:57:37.625 101 12488.27 196.15 54550.45 88888.00 2015-04-11 14:57:37.750 101 12488.30 196.20 54550.45 88888.00 2015-04-11 14:57:37.875 101 12488.30 196.20 54550.40 88888.00 2015-04-11 14:57:38.000 101 12488.35 196.18 54550.38 88888.00 2015-04-11 14:57:38.125 101 12488.45 196.22 54550.40 88888.00 2015-04-11 14:57:38.250 101 12488.42 196.22 54550.43 88888.00 2015-04-11 14:57:38.375 101 12488.42 196.25 54550.40 88888.00 2015-04-11 14:57:38.500 101 12488.42 196.25 54550.40 88888.00 2015-04-11 14:57:38.625 101 12488.40 196.25 54550.40 88888.00 2015-04-11 14:57:38.750 101 12488.42 196.28 54550.43 88888.00 2015-04-11 14:57:38.875 101 12488.48 196.25 54550.45 88888.00 2015-04-11 14:57:39.000 101 12488.50 196.28 54550.43 88888.00 2015-04-11 14:57:39.125 101 12488.48 196.30 54550.45 88888.00 2015-04-11 14:57:39.250 101 12488.42 196.30 54550.43 88888.00 2015-04-11 14:57:39.375 101 12488.55 196.32 54550.43 88888.00 2015-04-11 14:57:39.500 101 12488.52 196.32 54550.43 88888.00 2015-04-11 14:57:39.625 101 12488.45 196.38 54550.45 88888.00 2015-04-11 14:57:39.750 101 12488.45 196.38 54550.45 88888.00 2015-04-11 14:57:39.875 101 12488.45 196.38 54550.47 88888.00 2015-04-11 14:57:40.000 101 12488.45 196.43 54550.47 88888.00 2015-04-11 14:57:40.125 101 12488.40 196.43 54550.50 88888.00 2015-04-11 14:57:40.250 101 12488.40 196.38 54550.50 88888.00 2015-04-11 14:57:40.375 101 12488.50 196.45 54550.47 88888.00 2015-04-11 14:57:40.500 101 12488.45 196.45 54550.47 88888.00 2015-04-11 14:57:40.625 101 12488.40 196.43 54550.45 88888.00 2015-04-11 14:57:40.750 101 12488.40 196.45 54550.47 88888.00 2015-04-11 14:57:40.875 101 12488.38 196.45 54550.50 88888.00 2015-04-11 14:57:41.000 101 12488.40 196.40 54550.47 88888.00 2015-04-11 14:57:41.125 101 12488.45 196.45 54550.47 88888.00 2015-04-11 14:57:41.250 101 12488.40 196.43 54550.50 88888.00 2015-04-11 14:57:41.375 101 12488.38 196.40 54550.50 88888.00 2015-04-11 14:57:41.500 101 12488.35 196.43 54550.47 88888.00 2015-04-11 14:57:41.625 101 12488.45 196.43 54550.50 88888.00 2015-04-11 14:57:41.750 101 12488.48 196.40 54550.50 88888.00 2015-04-11 14:57:41.875 101 12488.48 196.38 54550.50 88888.00 2015-04-11 14:57:42.000 101 12488.42 196.35 54550.50 88888.00 2015-04-11 14:57:42.125 101 12488.50 196.32 54550.53 88888.00 2015-04-11 14:57:42.250 101 12488.48 196.30 54550.55 88888.00 2015-04-11 14:57:42.375 101 12488.50 196.30 54550.55 88888.00 2015-04-11 14:57:42.500 101 12488.48 196.25 54550.55 88888.00 2015-04-11 14:57:42.625 101 12488.42 196.22 54550.55 88888.00 2015-04-11 14:57:42.750 101 12488.42 196.20 54550.55 88888.00 2015-04-11 14:57:42.875 101 12488.48 196.18 54550.55 88888.00 2015-04-11 14:57:43.000 101 12488.50 196.18 54550.55 88888.00 2015-04-11 14:57:43.125 101 12488.50 196.20 54550.55 88888.00 2015-04-11 14:57:43.250 101 12488.50 196.18 54550.55 88888.00 2015-04-11 14:57:43.375 101 12488.50 196.18 54550.53 88888.00 2015-04-11 14:57:43.500 101 12488.50 196.15 54550.55 88888.00 2015-04-11 14:57:43.625 101 12488.55 196.10 54550.55 88888.00 2015-04-11 14:57:43.750 101 12488.52 196.12 54550.53 88888.00 2015-04-11 14:57:43.875 101 12488.58 196.10 54550.55 88888.00 2015-04-11 14:57:44.000 101 12488.60 196.05 54550.55 88888.00 2015-04-11 14:57:44.125 101 12488.55 196.03 54550.57 88888.00 2015-04-11 14:57:44.250 101 12488.52 196.03 54550.57 88888.00 2015-04-11 14:57:44.375 101 12488.55 196.05 54550.57 88888.00 2015-04-11 14:57:44.500 101 12488.58 196.03 54550.60 88888.00 2015-04-11 14:57:44.625 101 12488.55 196.05 54550.62 88888.00 2015-04-11 14:57:44.750 101 12488.55 196.05 54550.65 88888.00 2015-04-11 14:57:44.875 101 12488.60 196.05 54550.65 88888.00 2015-04-11 14:57:45.000 101 12488.65 196.03 54550.65 88888.00 2015-04-11 14:57:45.125 101 12488.70 196.03 54550.68 88888.00 2015-04-11 14:57:45.250 101 12488.62 196.00 54550.68 88888.00 2015-04-11 14:57:45.375 101 12488.62 195.97 54550.70 88888.00 2015-04-11 14:57:45.500 101 12488.58 195.97 54550.70 88888.00 2015-04-11 14:57:45.625 101 12488.62 196.00 54550.70 88888.00 2015-04-11 14:57:45.750 101 12488.65 196.00 54550.68 88888.00 2015-04-11 14:57:45.875 101 12488.62 195.97 54550.68 88888.00 2015-04-11 14:57:46.000 101 12488.65 195.97 54550.70 88888.00 2015-04-11 14:57:46.125 101 12488.67 195.97 54550.72 88888.00 2015-04-11 14:57:46.250 101 12488.65 195.95 54550.78 88888.00 2015-04-11 14:57:46.375 101 12488.65 195.97 54550.78 88888.00 2015-04-11 14:57:46.500 101 12488.62 195.95 54550.78 88888.00 2015-04-11 14:57:46.625 101 12488.62 195.95 54550.78 88888.00 2015-04-11 14:57:46.750 101 12488.65 195.95 54550.78 88888.00 2015-04-11 14:57:46.875 101 12488.75 195.93 54550.78 88888.00 2015-04-11 14:57:47.000 101 12488.77 195.90 54550.75 88888.00 2015-04-11 14:57:47.125 101 12488.75 195.90 54550.80 88888.00 2015-04-11 14:57:47.250 101 12488.67 195.80 54550.78 88888.00 2015-04-11 14:57:47.375 101 12488.70 195.80 54550.78 88888.00 2015-04-11 14:57:47.500 101 12488.73 195.85 54550.80 88888.00 2015-04-11 14:57:47.625 101 12488.77 195.85 54550.82 88888.00 2015-04-11 14:57:47.750 101 12488.83 195.82 54550.85 88888.00 2015-04-11 14:57:47.875 101 12488.80 195.82 54550.82 88888.00 2015-04-11 14:57:48.000 101 12488.73 195.80 54550.82 88888.00 2015-04-11 14:57:48.125 101 12488.73 195.80 54550.82 88888.00 2015-04-11 14:57:48.250 101 12488.75 195.78 54550.85 88888.00 2015-04-11 14:57:48.375 101 12488.75 195.75 54550.82 88888.00 2015-04-11 14:57:48.500 101 12488.77 195.78 54550.85 88888.00 2015-04-11 14:57:48.625 101 12488.77 195.78 54550.88 88888.00 2015-04-11 14:57:48.750 101 12488.77 195.72 54550.88 88888.00 2015-04-11 14:57:48.875 101 12488.83 195.70 54550.90 88888.00 2015-04-11 14:57:49.000 101 12488.83 195.68 54550.90 88888.00 2015-04-11 14:57:49.125 101 12488.83 195.70 54550.93 88888.00 2015-04-11 14:57:49.250 101 12488.85 195.70 54550.95 88888.00 2015-04-11 14:57:49.375 101 12488.90 195.70 54550.95 88888.00 2015-04-11 14:57:49.500 101 12488.85 195.68 54550.95 88888.00 2015-04-11 14:57:49.625 101 12488.88 195.68 54550.93 88888.00 2015-04-11 14:57:49.750 101 12488.85 195.68 54550.95 88888.00 2015-04-11 14:57:49.875 101 12488.92 195.65 54550.95 88888.00 2015-04-11 14:57:50.000 101 12488.90 195.62 54550.95 88888.00 2015-04-11 14:57:50.125 101 12488.83 195.62 54550.97 88888.00 2015-04-11 14:57:50.250 101 12488.80 195.62 54551.03 88888.00 2015-04-11 14:57:50.375 101 12488.90 195.65 54551.05 88888.00 2015-04-11 14:57:50.500 101 12488.85 195.62 54551.07 88888.00 2015-04-11 14:57:50.625 101 12488.83 195.62 54551.05 88888.00 2015-04-11 14:57:50.750 101 12488.88 195.62 54551.05 88888.00 2015-04-11 14:57:50.875 101 12488.88 195.60 54551.03 88888.00 2015-04-11 14:57:51.000 101 12488.85 195.62 54551.03 88888.00 2015-04-11 14:57:51.125 101 12488.77 195.60 54551.07 88888.00 2015-04-11 14:57:51.250 101 12488.73 195.60 54551.07 88888.00 2015-04-11 14:57:51.375 101 12488.75 195.60 54551.07 88888.00 2015-04-11 14:57:51.500 101 12488.77 195.62 54551.07 88888.00 2015-04-11 14:57:51.625 101 12488.77 195.62 54551.10 88888.00 2015-04-11 14:57:51.750 101 12488.77 195.60 54551.07 88888.00 2015-04-11 14:57:51.875 101 12488.75 195.62 54551.12 88888.00 2015-04-11 14:57:52.000 101 12488.77 195.60 54551.12 88888.00 2015-04-11 14:57:52.125 101 12488.75 195.62 54551.12 88888.00 2015-04-11 14:57:52.250 101 12488.70 195.60 54551.10 88888.00 2015-04-11 14:57:52.375 101 12488.67 195.62 54551.07 88888.00 2015-04-11 14:57:52.500 101 12488.73 195.70 54551.12 88888.00 2015-04-11 14:57:52.625 101 12488.75 195.72 54551.15 88888.00 2015-04-11 14:57:52.750 101 12488.80 195.75 54551.20 88888.00 2015-04-11 14:57:52.875 101 12488.77 195.72 54551.15 88888.00 2015-04-11 14:57:53.000 101 12488.80 195.75 54551.12 88888.00 2015-04-11 14:57:53.125 101 12488.83 195.78 54551.18 88888.00 2015-04-11 14:57:53.250 101 12488.77 195.78 54551.18 88888.00 2015-04-11 14:57:53.375 101 12488.83 195.75 54551.15 88888.00 2015-04-11 14:57:53.500 101 12488.83 195.78 54551.15 88888.00 2015-04-11 14:57:53.625 101 12488.80 195.82 54551.18 88888.00 2015-04-11 14:57:53.750 101 12488.85 195.88 54551.18 88888.00 2015-04-11 14:57:53.875 101 12488.90 195.85 54551.18 88888.00 2015-04-11 14:57:54.000 101 12488.90 195.85 54551.18 88888.00 2015-04-11 14:57:54.125 101 12488.95 195.93 54551.20 88888.00 2015-04-11 14:57:54.250 101 12488.98 195.95 54551.20 88888.00 2015-04-11 14:57:54.375 101 12489.00 195.95 54551.20 88888.00 2015-04-11 14:57:54.500 101 12489.02 195.93 54551.15 88888.00 2015-04-11 14:57:54.625 101 12489.02 195.97 54551.18 88888.00 2015-04-11 14:57:54.750 101 12489.02 196.03 54551.18 88888.00 2015-04-11 14:57:54.875 101 12488.95 196.03 54551.18 88888.00 2015-04-11 14:57:55.000 101 12489.02 196.03 54551.18 88888.00 2015-04-11 14:57:55.125 101 12489.02 196.07 54551.18 88888.00 2015-04-11 14:57:55.250 101 12489.05 196.07 54551.18 88888.00 2015-04-11 14:57:55.375 101 12489.05 196.10 54551.18 88888.00 2015-04-11 14:57:55.500 101 12489.08 196.18 54551.20 88888.00 2015-04-11 14:57:55.625 101 12489.05 196.20 54551.20 88888.00 2015-04-11 14:57:55.750 101 12489.08 196.25 54551.20 88888.00 2015-04-11 14:57:55.875 101 12489.08 196.25 54551.20 88888.00 2015-04-11 14:57:56.000 101 12489.15 196.22 54551.18 88888.00 2015-04-11 14:57:56.125 101 12489.20 196.30 54551.18 88888.00 2015-04-11 14:57:56.250 101 12489.23 196.32 54551.20 88888.00 2015-04-11 14:57:56.375 101 12489.20 196.32 54551.22 88888.00 2015-04-11 14:57:56.500 101 12489.20 196.35 54551.22 88888.00 2015-04-11 14:57:56.625 101 12489.20 196.40 54551.25 88888.00 2015-04-11 14:57:56.750 101 12489.23 196.40 54551.20 88888.00 2015-04-11 14:57:56.875 101 12489.20 196.43 54551.20 88888.00 2015-04-11 14:57:57.000 101 12489.23 196.45 54551.22 88888.00 2015-04-11 14:57:57.125 101 12489.23 196.45 54551.25 88888.00 2015-04-11 14:57:57.250 101 12489.27 196.47 54551.22 88888.00 2015-04-11 14:57:57.375 101 12489.30 196.53 54551.20 88888.00 2015-04-11 14:57:57.500 101 12489.30 196.53 54551.20 88888.00 2015-04-11 14:57:57.625 101 12489.35 196.60 54551.18 88888.00 2015-04-11 14:57:57.750 101 12489.45 196.62 54551.15 88888.00 2015-04-11 14:57:57.875 101 12489.42 196.60 54551.15 88888.00 2015-04-11 14:57:58.000 101 12489.48 196.60 54551.18 88888.00 2015-04-11 14:57:58.125 101 12489.45 196.60 54551.20 88888.00 2015-04-11 14:57:58.250 101 12489.48 196.68 54551.20 88888.00 2015-04-11 14:57:58.375 101 12489.55 196.70 54551.18 88888.00 2015-04-11 14:57:58.500 101 12489.55 196.70 54551.18 88888.00 2015-04-11 14:57:58.625 101 12489.58 196.75 54551.20 88888.00 2015-04-11 14:57:58.750 101 12489.58 196.75 54551.22 88888.00 2015-04-11 14:57:58.875 101 12489.60 196.75 54551.20 88888.00 2015-04-11 14:57:59.000 101 12489.58 196.78 54551.20 88888.00 2015-04-11 14:57:59.125 101 12489.60 196.78 54551.20 88888.00 2015-04-11 14:57:59.250 101 12489.65 196.85 54551.20 88888.00 2015-04-11 14:57:59.375 101 12489.73 196.88 54551.20 88888.00 2015-04-11 14:57:59.500 101 12489.73 196.85 54551.22 88888.00 2015-04-11 14:57:59.625 101 12489.73 196.88 54551.20 88888.00 2015-04-11 14:57:59.750 101 12489.73 196.93 54551.18 88888.00 2015-04-11 14:57:59.875 101 12489.67 196.95 54551.20 88888.00 2015-04-11 14:58:00.000 101 12489.70 196.93 54551.20 88888.00 2015-04-11 14:58:00.125 101 12489.73 196.93 54551.18 88888.00 2015-04-11 14:58:00.250 101 12489.65 196.95 54551.18 88888.00 2015-04-11 14:58:00.375 101 12489.67 197.00 54551.20 88888.00 2015-04-11 14:58:00.500 101 12489.70 197.00 54551.20 88888.00 2015-04-11 14:58:00.625 101 12489.67 197.03 54551.20 88888.00 2015-04-11 14:58:00.750 101 12489.65 197.05 54551.22 88888.00 2015-04-11 14:58:00.875 101 12489.73 197.10 54551.22 88888.00 2015-04-11 14:58:01.000 101 12489.77 197.07 54551.18 88888.00 2015-04-11 14:58:01.125 101 12489.73 197.10 54551.20 88888.00 2015-04-11 14:58:01.250 101 12489.60 197.10 54551.22 88888.00 2015-04-11 14:58:01.375 101 12489.65 197.18 54551.22 88888.00 2015-04-11 14:58:01.500 101 12489.67 197.22 54551.25 88888.00 2015-04-11 14:58:01.625 101 12489.65 197.20 54551.22 88888.00 2015-04-11 14:58:01.750 101 12489.73 197.18 54551.22 88888.00 2015-04-11 14:58:01.875 101 12489.77 197.22 54551.25 88888.00 2015-04-11 14:58:02.000 101 12489.73 197.20 54551.25 88888.00 2015-04-11 14:58:02.125 101 12489.75 197.25 54551.25 88888.00 2015-04-11 14:58:02.250 101 12489.80 197.30 54551.28 88888.00 2015-04-11 14:58:02.375 101 12489.80 197.30 54551.25 88888.00 2015-04-11 14:58:02.500 101 12489.70 197.35 54551.28 88888.00 2015-04-11 14:58:02.625 101 12489.70 197.38 54551.28 88888.00 2015-04-11 14:58:02.750 101 12489.70 197.38 54551.28 88888.00 2015-04-11 14:58:02.875 101 12489.67 197.43 54551.25 88888.00 2015-04-11 14:58:03.000 101 12489.70 197.47 54551.30 88888.00 2015-04-11 14:58:03.125 101 12489.77 197.53 54551.28 88888.00 2015-04-11 14:58:03.250 101 12489.75 197.50 54551.28 88888.00 2015-04-11 14:58:03.375 101 12489.67 197.55 54551.28 88888.00 2015-04-11 14:58:03.500 101 12489.60 197.57 54551.32 88888.00 2015-04-11 14:58:03.625 101 12489.62 197.57 54551.32 88888.00 2015-04-11 14:58:03.750 101 12489.62 197.60 54551.30 88888.00 2015-04-11 14:58:03.875 101 12489.70 197.65 54551.30 88888.00 2015-04-11 14:58:04.000 101 12489.70 197.65 54551.32 88888.00 2015-04-11 14:58:04.125 101 12489.73 197.68 54551.35 88888.00 2015-04-11 14:58:04.250 101 12489.67 197.70 54551.32 88888.00 2015-04-11 14:58:04.375 101 12489.65 197.75 54551.32 88888.00 2015-04-11 14:58:04.500 101 12489.67 197.80 54551.32 88888.00 2015-04-11 14:58:04.625 101 12489.67 197.80 54551.28 88888.00 2015-04-11 14:58:04.750 101 12489.65 197.78 54551.25 88888.00 2015-04-11 14:58:04.875 101 12489.65 197.80 54551.28 88888.00 2015-04-11 14:58:05.000 101 12489.65 197.80 54551.30 88888.00 2015-04-11 14:58:05.125 101 12489.65 197.88 54551.30 88888.00 2015-04-11 14:58:05.250 101 12489.58 197.88 54551.30 88888.00 2015-04-11 14:58:05.375 101 12489.58 197.90 54551.32 88888.00 2015-04-11 14:58:05.500 101 12489.50 197.95 54551.32 88888.00 2015-04-11 14:58:05.625 101 12489.42 197.95 54551.35 88888.00 2015-04-11 14:58:05.750 101 12489.38 197.90 54551.35 88888.00 2015-04-11 14:58:05.875 101 12489.45 197.95 54551.38 88888.00 2015-04-11 14:58:06.000 101 12489.40 197.93 54551.38 88888.00 2015-04-11 14:58:06.125 101 12489.33 197.93 54551.38 88888.00 2015-04-11 14:58:06.250 101 12489.27 197.90 54551.40 88888.00 2015-04-11 14:58:06.375 101 12489.35 197.90 54551.38 88888.00 2015-04-11 14:58:06.500 101 12489.33 197.88 54551.40 88888.00 2015-04-11 14:58:06.625 101 12489.33 197.85 54551.40 88888.00 2015-04-11 14:58:06.750 101 12489.27 197.82 54551.35 88888.00 2015-04-11 14:58:06.875 101 12489.23 197.80 54551.38 88888.00 2015-04-11 14:58:07.000 101 12489.15 197.78 54551.40 88888.00 2015-04-11 14:58:07.125 101 12489.12 197.72 54551.43 88888.00 2015-04-11 14:58:07.250 101 12489.08 197.68 54551.43 88888.00 2015-04-11 14:58:07.375 101 12489.05 197.68 54551.43 88888.00 2015-04-11 14:58:07.500 101 12489.12 197.68 54551.47 88888.00 2015-04-11 14:58:07.625 101 12489.12 197.62 54551.45 88888.00 2015-04-11 14:58:07.750 101 12489.12 197.55 54551.45 88888.00 2015-04-11 14:58:07.875 101 12489.15 197.53 54551.43 88888.00 2015-04-11 14:58:08.000 101 12489.12 197.53 54551.45 88888.00 2015-04-11 14:58:08.125 101 12489.08 197.50 54551.47 88888.00 2015-04-11 14:58:08.250 101 12489.00 197.45 54551.53 88888.00 2015-04-11 14:58:08.375 101 12489.05 197.43 54551.57 88888.00 2015-04-11 14:58:08.500 101 12489.05 197.40 54551.55 88888.00 2015-04-11 14:58:08.625 101 12489.05 197.32 54551.57 88888.00 2015-04-11 14:58:08.750 101 12489.05 197.28 54551.53 88888.00 2015-04-11 14:58:08.875 101 12488.98 197.22 54551.55 88888.00 2015-04-11 14:58:09.000 101 12488.90 197.22 54551.57 88888.00 2015-04-11 14:58:09.125 101 12488.92 197.20 54551.60 88888.00 2015-04-11 14:58:09.250 101 12488.90 197.12 54551.60 88888.00 2015-04-11 14:58:09.375 101 12488.95 197.10 54551.60 88888.00 2015-04-11 14:58:09.500 101 12488.92 197.05 54551.57 88888.00 2015-04-11 14:58:09.625 101 12488.92 197.00 54551.57 88888.00 2015-04-11 14:58:09.750 101 12488.90 196.97 54551.62 88888.00 2015-04-11 14:58:09.875 101 12488.90 196.95 54551.65 88888.00 2015-04-11 14:58:10.000 101 12488.88 196.95 54551.60 88888.00 2015-04-11 14:58:10.125 101 12488.88 196.93 54551.65 88888.00 2015-04-11 14:58:10.250 101 12488.83 196.88 54551.65 88888.00 2015-04-11 14:58:10.375 101 12488.95 196.90 54551.62 88888.00 2015-04-11 14:58:10.500 101 12489.00 196.90 54551.68 88888.00 2015-04-11 14:58:10.625 101 12489.00 196.88 54551.65 88888.00 2015-04-11 14:58:10.750 101 12489.00 196.85 54551.68 88888.00 2015-04-11 14:58:10.875 101 12489.05 196.85 54551.68 88888.00 2015-04-11 14:58:11.000 101 12489.05 196.85 54551.62 88888.00 2015-04-11 14:58:11.125 101 12488.98 196.85 54551.70 88888.00 2015-04-11 14:58:11.250 101 12488.95 196.85 54551.72 88888.00 2015-04-11 14:58:11.375 101 12489.00 196.85 54551.70 88888.00 2015-04-11 14:58:11.500 101 12489.05 196.85 54551.72 88888.00 2015-04-11 14:58:11.625 101 12488.98 196.88 54551.72 88888.00 2015-04-11 14:58:11.750 101 12488.98 196.88 54551.72 88888.00 2015-04-11 14:58:11.875 101 12489.02 196.90 54551.75 88888.00 2015-04-11 14:58:12.000 101 12489.08 196.93 54551.75 88888.00 2015-04-11 14:58:12.125 101 12489.05 196.95 54551.80 88888.00 2015-04-11 14:58:12.250 101 12489.08 196.95 54551.80 88888.00 2015-04-11 14:58:12.375 101 12489.10 196.95 54551.80 88888.00 2015-04-11 14:58:12.500 101 12489.10 197.00 54551.78 88888.00 2015-04-11 14:58:12.625 101 12489.12 197.00 54551.80 88888.00 2015-04-11 14:58:12.750 101 12489.15 197.07 54551.85 88888.00 2015-04-11 14:58:12.875 101 12489.17 197.10 54551.82 88888.00 2015-04-11 14:58:13.000 101 12489.20 197.10 54551.82 88888.00 2015-04-11 14:58:13.125 101 12489.23 197.15 54551.82 88888.00 2015-04-11 14:58:13.250 101 12489.20 197.18 54551.85 88888.00 2015-04-11 14:58:13.375 101 12489.20 197.22 54551.85 88888.00 2015-04-11 14:58:13.500 101 12489.23 197.28 54551.85 88888.00 2015-04-11 14:58:13.625 101 12489.30 197.35 54551.85 88888.00 2015-04-11 14:58:13.750 101 12489.30 197.35 54551.85 88888.00 2015-04-11 14:58:13.875 101 12489.33 197.38 54551.85 88888.00 2015-04-11 14:58:14.000 101 12489.33 197.40 54551.82 88888.00 2015-04-11 14:58:14.125 101 12489.42 197.43 54551.88 88888.00 2015-04-11 14:58:14.250 101 12489.45 197.40 54551.88 88888.00 2015-04-11 14:58:14.375 101 12489.48 197.43 54551.88 88888.00 2015-04-11 14:58:14.500 101 12489.48 197.45 54551.85 88888.00 2015-04-11 14:58:14.625 101 12489.52 197.47 54551.85 88888.00 2015-04-11 14:58:14.750 101 12489.55 197.53 54551.85 88888.00 2015-04-11 14:58:14.875 101 12489.55 197.53 54551.88 88888.00 2015-04-11 14:58:15.000 101 12489.50 197.53 54551.85 88888.00 2015-04-11 14:58:15.125 101 12489.45 197.55 54551.88 88888.00 2015-04-11 14:58:15.250 101 12489.40 197.55 54551.90 88888.00 2015-04-11 14:58:15.375 101 12489.40 197.57 54551.90 88888.00 2015-04-11 14:58:15.500 101 12489.48 197.57 54551.93 88888.00 2015-04-11 14:58:15.625 101 12489.55 197.60 54551.93 88888.00 2015-04-11 14:58:15.750 101 12489.55 197.62 54551.90 88888.00 2015-04-11 14:58:15.875 101 12489.55 197.65 54551.95 88888.00 2015-04-11 14:58:16.000 101 12489.60 197.62 54551.93 88888.00 2015-04-11 14:58:16.125 101 12489.62 197.68 54551.95 88888.00 2015-04-11 14:58:16.250 101 12489.62 197.68 54551.95 88888.00 2015-04-11 14:58:16.375 101 12489.65 197.70 54551.93 88888.00 2015-04-11 14:58:16.500 101 12489.70 197.72 54551.95 88888.00 2015-04-11 14:58:16.625 101 12489.75 197.72 54551.95 88888.00 2015-04-11 14:58:16.750 101 12489.75 197.78 54551.95 88888.00 2015-04-11 14:58:16.875 101 12489.77 197.78 54551.95 88888.00 2015-04-11 14:58:17.000 101 12489.80 197.75 54551.97 88888.00 2015-04-11 14:58:17.125 101 12489.77 197.80 54552.00 88888.00 2015-04-11 14:58:17.250 101 12489.77 197.78 54552.00 88888.00 2015-04-11 14:58:17.375 101 12489.80 197.80 54551.97 88888.00 2015-04-11 14:58:17.500 101 12489.83 197.80 54551.97 88888.00 2015-04-11 14:58:17.625 101 12489.88 197.82 54552.00 88888.00 2015-04-11 14:58:17.750 101 12489.95 197.88 54552.00 88888.00 2015-04-11 14:58:17.875 101 12490.00 197.88 54551.97 88888.00 2015-04-11 14:58:18.000 101 12490.02 197.88 54551.97 88888.00 2015-04-11 14:58:18.125 101 12490.08 197.88 54551.95 88888.00 2015-04-11 14:58:18.250 101 12490.05 197.88 54552.00 88888.00 2015-04-11 14:58:18.375 101 12490.05 197.93 54552.00 88888.00 2015-04-11 14:58:18.500 101 12490.02 197.93 54552.03 88888.00 2015-04-11 14:58:18.625 101 12490.08 197.93 54552.00 88888.00 2015-04-11 14:58:18.750 101 12490.10 197.95 54552.00 88888.00 2015-04-11 14:58:18.875 101 12490.12 197.95 54552.03 88888.00 2015-04-11 14:58:19.000 101 12490.15 197.97 54552.00 88888.00 2015-04-11 14:58:19.125 101 12490.10 198.03 54552.00 88888.00 2015-04-11 14:58:19.250 101 12490.02 198.03 54552.03 88888.00 2015-04-11 14:58:19.375 101 12490.15 198.05 54552.03 88888.00 2015-04-11 14:58:19.500 101 12490.23 198.05 54552.05 88888.00 2015-04-11 14:58:19.625 101 12490.27 198.05 54552.03 88888.00 2015-04-11 14:58:19.750 101 12490.30 198.10 54552.00 88888.00 2015-04-11 14:58:19.875 101 12490.25 198.07 54552.00 88888.00 2015-04-11 14:58:20.000 101 12490.30 198.07 54552.05 88888.00 2015-04-11 14:58:20.125 101 12490.33 198.10 54552.05 88888.00 2015-04-11 14:58:20.250 101 12490.30 198.07 54552.05 88888.00 2015-04-11 14:58:20.375 101 12490.35 198.07 54552.05 88888.00 2015-04-11 14:58:20.500 101 12490.38 198.07 54552.07 88888.00 2015-04-11 14:58:20.625 101 12490.40 198.10 54552.07 88888.00 2015-04-11 14:58:20.750 101 12490.38 198.10 54552.07 88888.00 2015-04-11 14:58:20.875 101 12490.33 198.10 54552.07 88888.00 2015-04-11 14:58:21.000 101 12490.27 198.07 54552.07 88888.00 2015-04-11 14:58:21.125 101 12490.25 198.07 54552.07 88888.00 2015-04-11 14:58:21.250 101 12490.27 198.05 54552.07 88888.00 2015-04-11 14:58:21.375 101 12490.38 198.07 54552.05 88888.00 2015-04-11 14:58:21.500 101 12490.40 198.07 54552.05 88888.00 2015-04-11 14:58:21.625 101 12490.48 198.07 54552.07 88888.00 2015-04-11 14:58:21.750 101 12490.48 198.05 54552.12 88888.00 2015-04-11 14:58:21.875 101 12490.40 198.05 54552.12 88888.00 2015-04-11 14:58:22.000 101 12490.38 198.05 54552.12 88888.00 2015-04-11 14:58:22.125 101 12490.40 198.03 54552.12 88888.00 2015-04-11 14:58:22.250 101 12490.33 198.03 54552.15 88888.00 2015-04-11 14:58:22.375 101 12490.42 198.07 54552.15 88888.00 2015-04-11 14:58:22.500 101 12490.42 198.05 54552.12 88888.00 2015-04-11 14:58:22.625 101 12490.40 198.05 54552.12 88888.00 2015-04-11 14:58:22.750 101 12490.48 198.07 54552.15 88888.00 2015-04-11 14:58:22.875 101 12490.50 198.07 54552.12 88888.00 2015-04-11 14:58:23.000 101 12490.48 198.05 54552.15 88888.00 2015-04-11 14:58:23.125 101 12490.62 198.10 54552.12 88888.00 2015-04-11 14:58:23.250 101 12490.62 198.07 54552.18 88888.00 2015-04-11 14:58:23.375 101 12490.67 198.12 54552.18 88888.00 2015-04-11 14:58:23.500 101 12490.73 198.10 54552.20 88888.00 2015-04-11 14:58:23.625 101 12490.75 198.07 54552.18 88888.00 2015-04-11 14:58:23.750 101 12490.65 198.07 54552.15 88888.00 2015-04-11 14:58:23.875 101 12490.65 198.07 54552.18 88888.00 2015-04-11 14:58:24.000 101 12490.75 198.07 54552.18 88888.00 2015-04-11 14:58:24.125 101 12490.75 198.12 54552.18 88888.00 2015-04-11 14:58:24.250 101 12490.73 198.10 54552.18 88888.00 2015-04-11 14:58:24.375 101 12490.75 198.12 54552.20 88888.00 2015-04-11 14:58:24.500 101 12490.77 198.12 54552.18 88888.00 2015-04-11 14:58:24.625 101 12490.80 198.12 54552.20 88888.00 2015-04-11 14:58:24.750 101 12490.80 198.15 54552.22 88888.00 2015-04-11 14:58:24.875 101 12490.90 198.20 54552.28 88888.00 2015-04-11 14:58:25.000 101 12490.92 198.20 54552.25 88888.00 2015-04-11 14:58:25.125 101 12490.92 198.22 54552.25 88888.00 2015-04-11 14:58:25.250 101 12490.90 198.22 54552.28 88888.00 2015-04-11 14:58:25.375 101 12490.95 198.25 54552.28 88888.00 2015-04-11 14:58:25.500 101 12491.02 198.25 54552.28 88888.00 2015-04-11 14:58:25.625 101 12491.02 198.28 54552.30 88888.00 2015-04-11 14:58:25.750 101 12490.98 198.28 54552.32 88888.00 2015-04-11 14:58:25.875 101 12491.02 198.28 54552.28 88888.00 2015-04-11 14:58:26.000 101 12491.05 198.28 54552.30 88888.00 2015-04-11 14:58:26.125 101 12491.12 198.35 54552.32 88888.00 2015-04-11 14:58:26.250 101 12491.12 198.35 54552.35 88888.00 2015-04-11 14:58:26.375 101 12491.12 198.32 54552.35 88888.00 2015-04-11 14:58:26.500 101 12491.10 198.35 54552.35 88888.00 2015-04-11 14:58:26.625 101 12491.12 198.38 54552.35 88888.00 2015-04-11 14:58:26.750 101 12491.10 198.35 54552.35 88888.00 2015-04-11 14:58:26.875 101 12491.15 198.40 54552.35 88888.00 2015-04-11 14:58:27.000 101 12491.20 198.43 54552.38 88888.00 2015-04-11 14:58:27.125 101 12491.20 198.43 54552.35 88888.00 2015-04-11 14:58:27.250 101 12491.17 198.40 54552.38 88888.00 2015-04-11 14:58:27.375 101 12491.20 198.43 54552.38 88888.00 2015-04-11 14:58:27.500 101 12491.20 198.43 54552.38 88888.00 2015-04-11 14:58:27.625 101 12491.20 198.40 54552.40 88888.00 2015-04-11 14:58:27.750 101 12491.20 198.43 54552.43 88888.00 2015-04-11 14:58:27.875 101 12491.25 198.45 54552.45 88888.00 2015-04-11 14:58:28.000 101 12491.23 198.43 54552.43 88888.00 2015-04-11 14:58:28.125 101 12491.17 198.43 54552.45 88888.00 2015-04-11 14:58:28.250 101 12491.15 198.43 54552.45 88888.00 2015-04-11 14:58:28.375 101 12491.20 198.45 54552.47 88888.00 2015-04-11 14:58:28.500 101 12491.20 198.43 54552.45 88888.00 2015-04-11 14:58:28.625 101 12491.20 198.43 54552.45 88888.00 2015-04-11 14:58:28.750 101 12491.25 198.45 54552.47 88888.00 2015-04-11 14:58:28.875 101 12491.27 198.43 54552.47 88888.00 2015-04-11 14:58:29.000 101 12491.27 198.43 54552.45 88888.00 2015-04-11 14:58:29.125 101 12491.33 198.45 54552.50 88888.00 2015-04-11 14:58:29.250 101 12491.38 198.45 54552.55 88888.00 2015-04-11 14:58:29.375 101 12491.45 198.45 54552.57 88888.00 2015-04-11 14:58:29.500 101 12491.42 198.43 54552.53 88888.00 2015-04-11 14:58:29.625 101 12491.40 198.43 54552.55 88888.00 2015-04-11 14:58:29.750 101 12491.33 198.40 54552.57 88888.00 2015-04-11 14:58:29.875 101 12491.25 198.45 54552.60 88888.00 2015-04-11 14:58:30.000 101 12491.27 198.43 54552.57 88888.00 2015-04-11 14:58:30.125 101 12491.33 198.43 54552.60 88888.00 2015-04-11 14:58:30.250 101 12491.27 198.40 54552.62 88888.00 2015-04-11 14:58:30.375 101 12491.33 198.43 54552.62 88888.00 2015-04-11 14:58:30.500 101 12491.38 198.47 54552.62 88888.00 2015-04-11 14:58:30.625 101 12491.42 198.50 54552.65 88888.00 2015-04-11 14:58:30.750 101 12491.45 198.50 54552.68 88888.00 2015-04-11 14:58:30.875 101 12491.52 198.53 54552.65 88888.00 2015-04-11 14:58:31.000 101 12491.58 198.53 54552.68 88888.00 2015-04-11 14:58:31.125 101 12491.60 198.53 54552.70 88888.00 2015-04-11 14:58:31.250 101 12491.58 198.53 54552.70 88888.00 2015-04-11 14:58:31.375 101 12491.65 198.55 54552.72 88888.00 2015-04-11 14:58:31.500 101 12491.65 198.53 54552.72 88888.00 2015-04-11 14:58:31.625 101 12491.65 198.55 54552.72 88888.00 2015-04-11 14:58:31.750 101 12491.65 198.57 54552.75 88888.00 2015-04-11 14:58:31.875 101 12491.65 198.60 54552.75 88888.00 2015-04-11 14:58:32.000 101 12491.67 198.60 54552.78 88888.00 2015-04-11 14:58:32.125 101 12491.65 198.65 54552.80 88888.00 2015-04-11 14:58:32.250 101 12491.62 198.62 54552.78 88888.00 2015-04-11 14:58:32.375 101 12491.65 198.65 54552.78 88888.00 2015-04-11 14:58:32.500 101 12491.67 198.65 54552.80 88888.00 2015-04-11 14:58:32.625 101 12491.73 198.68 54552.78 88888.00 2015-04-11 14:58:32.750 101 12491.77 198.70 54552.78 88888.00 2015-04-11 14:58:32.875 101 12491.75 198.70 54552.78 88888.00 2015-04-11 14:58:33.000 101 12491.80 198.72 54552.80 88888.00 2015-04-11 14:58:33.125 101 12491.83 198.75 54552.85 88888.00 2015-04-11 14:58:33.250 101 12491.83 198.72 54552.85 88888.00 2015-04-11 14:58:33.375 101 12491.85 198.70 54552.85 88888.00 2015-04-11 14:58:33.500 101 12491.77 198.70 54552.88 88888.00 2015-04-11 14:58:33.625 101 12491.77 198.72 54552.85 88888.00 2015-04-11 14:58:33.750 101 12491.83 198.75 54552.85 88888.00 2015-04-11 14:58:33.875 101 12491.88 198.75 54552.90 88888.00 2015-04-11 14:58:34.000 101 12491.80 198.78 54552.88 88888.00 2015-04-11 14:58:34.125 101 12491.77 198.78 54552.90 88888.00 2015-04-11 14:58:34.250 101 12491.83 198.78 54552.90 88888.00 2015-04-11 14:58:34.375 101 12491.92 198.78 54552.93 88888.00 2015-04-11 14:58:34.500 101 12491.95 198.75 54552.93 88888.00 2015-04-11 14:58:34.625 101 12491.98 198.75 54552.93 88888.00 2015-04-11 14:58:34.750 101 12491.98 198.78 54552.95 88888.00 2015-04-11 14:58:34.875 101 12491.95 198.78 54552.95 88888.00 2015-04-11 14:58:35.000 101 12491.98 198.78 54552.95 88888.00 2015-04-11 14:58:35.125 101 12492.00 198.75 54552.95 88888.00 2015-04-11 14:58:35.250 101 12492.00 198.75 54552.97 88888.00 2015-04-11 14:58:35.375 101 12492.05 198.75 54553.00 88888.00 2015-04-11 14:58:35.500 101 12492.10 198.75 54553.05 88888.00 2015-04-11 14:58:35.625 101 12492.08 198.75 54553.05 88888.00 2015-04-11 14:58:35.750 101 12492.08 198.72 54553.00 88888.00 2015-04-11 14:58:35.875 101 12492.08 198.65 54553.00 88888.00 2015-04-11 14:58:36.000 101 12492.08 198.65 54553.05 88888.00 2015-04-11 14:58:36.125 101 12492.10 198.65 54553.07 88888.00 2015-04-11 14:58:36.250 101 12492.17 198.62 54553.10 88888.00 2015-04-11 14:58:36.375 101 12492.20 198.65 54553.12 88888.00 2015-04-11 14:58:36.500 101 12492.23 198.68 54553.12 88888.00 2015-04-11 14:58:36.625 101 12492.20 198.65 54553.10 88888.00 2015-04-11 14:58:36.750 101 12492.20 198.62 54553.12 88888.00 2015-04-11 14:58:36.875 101 12492.20 198.62 54553.12 88888.00 2015-04-11 14:58:37.000 101 12492.20 198.65 54553.12 88888.00 2015-04-11 14:58:37.125 101 12492.33 198.65 54553.18 88888.00 2015-04-11 14:58:37.250 101 12492.30 198.65 54553.15 88888.00 2015-04-11 14:58:37.375 101 12492.38 198.65 54553.18 88888.00 2015-04-11 14:58:37.500 101 12492.38 198.65 54553.22 88888.00 2015-04-11 14:58:37.625 101 12492.40 198.65 54553.25 88888.00 2015-04-11 14:58:37.750 101 12492.40 198.65 54553.28 88888.00 2015-04-11 14:58:37.875 101 12492.50 198.68 54553.25 88888.00 2015-04-11 14:58:38.000 101 12492.52 198.70 54553.22 88888.00 2015-04-11 14:58:38.125 101 12492.45 198.65 54553.25 88888.00 2015-04-11 14:58:38.250 101 12492.45 198.65 54553.25 88888.00 2015-04-11 14:58:38.375 101 12492.48 198.65 54553.28 88888.00 2015-04-11 14:58:38.500 101 12492.48 198.68 54553.30 88888.00 2015-04-11 14:58:38.625 101 12492.48 198.70 54553.32 88888.00 2015-04-11 14:58:38.750 101 12492.45 198.72 54553.32 88888.00 2015-04-11 14:58:38.875 101 12492.58 198.72 54553.32 88888.00 2015-04-11 14:58:39.000 101 12492.62 198.72 54553.30 88888.00 2015-04-11 14:58:39.125 101 12492.67 198.75 54553.38 88888.00 2015-04-11 14:58:39.250 101 12492.65 198.75 54553.40 88888.00 2015-04-11 14:58:39.375 101 12492.70 198.80 54553.38 88888.00 2015-04-11 14:58:39.500 101 12492.75 198.80 54553.38 88888.00 2015-04-11 14:58:39.625 101 12492.75 198.80 54553.40 88888.00 2015-04-11 14:58:39.750 101 12492.73 198.82 54553.43 88888.00 2015-04-11 14:58:39.875 101 12492.75 198.85 54553.47 88888.00 2015-04-11 14:58:40.000 101 12492.77 198.90 54553.47 88888.00 2015-04-11 14:58:40.125 101 12492.80 198.93 54553.45 88888.00 2015-04-11 14:58:40.250 101 12492.80 198.88 54553.45 88888.00 2015-04-11 14:58:40.375 101 12492.88 198.93 54553.50 88888.00 2015-04-11 14:58:40.500 101 12492.95 198.97 54553.50 88888.00 2015-04-11 14:58:40.625 101 12492.92 198.97 54553.50 88888.00 2015-04-11 14:58:40.750 101 12492.88 199.00 54553.53 88888.00 2015-04-11 14:58:40.875 101 12492.88 199.03 54553.53 88888.00 2015-04-11 14:58:41.000 101 12492.98 199.10 54553.53 88888.00 2015-04-11 14:58:41.125 101 12493.08 199.10 54553.55 88888.00 2015-04-11 14:58:41.250 101 12493.05 199.07 54553.55 88888.00 2015-04-11 14:58:41.375 101 12493.00 199.10 54553.57 88888.00 2015-04-11 14:58:41.500 101 12493.00 199.12 54553.57 88888.00 2015-04-11 14:58:41.625 101 12493.05 199.15 54553.60 88888.00 2015-04-11 14:58:41.750 101 12493.02 199.15 54553.57 88888.00 2015-04-11 14:58:41.875 101 12493.02 199.18 54553.57 88888.00 2015-04-11 14:58:42.000 101 12493.05 199.20 54553.60 88888.00 2015-04-11 14:58:42.125 101 12493.08 199.22 54553.62 88888.00 2015-04-11 14:58:42.250 101 12493.08 199.22 54553.62 88888.00 2015-04-11 14:58:42.375 101 12493.08 199.25 54553.65 88888.00 2015-04-11 14:58:42.500 101 12493.08 199.28 54553.65 88888.00 2015-04-11 14:58:42.625 101 12493.15 199.30 54553.62 88888.00 2015-04-11 14:58:42.750 101 12493.15 199.30 54553.68 88888.00 2015-04-11 14:58:42.875 101 12493.17 199.32 54553.68 88888.00 2015-04-11 14:58:43.000 101 12493.15 199.35 54553.68 88888.00 2015-04-11 14:58:43.125 101 12493.17 199.35 54553.68 88888.00 2015-04-11 14:58:43.250 101 12493.17 199.38 54553.68 88888.00 2015-04-11 14:58:43.375 101 12493.23 199.40 54553.68 88888.00 2015-04-11 14:58:43.500 101 12493.25 199.43 54553.70 88888.00 2015-04-11 14:58:43.625 101 12493.27 199.45 54553.70 88888.00 2015-04-11 14:58:43.750 101 12493.23 199.40 54553.70 88888.00 2015-04-11 14:58:43.875 101 12493.23 199.40 54553.68 88888.00 2015-04-11 14:58:44.000 101 12493.23 199.40 54553.70 88888.00 2015-04-11 14:58:44.125 101 12493.17 199.43 54553.75 88888.00 2015-04-11 14:58:44.250 101 12493.15 199.38 54553.72 88888.00 2015-04-11 14:58:44.375 101 12493.17 199.38 54553.78 88888.00 2015-04-11 14:58:44.500 101 12493.17 199.45 54553.82 88888.00 2015-04-11 14:58:44.625 101 12493.12 199.45 54553.80 88888.00 2015-04-11 14:58:44.750 101 12493.10 199.43 54553.82 88888.00 2015-04-11 14:58:44.875 101 12493.15 199.43 54553.82 88888.00 2015-04-11 14:58:45.000 101 12493.15 199.45 54553.82 88888.00 2015-04-11 14:58:45.125 101 12493.12 199.43 54553.85 88888.00 2015-04-11 14:58:45.250 101 12493.12 199.40 54553.85 88888.00 2015-04-11 14:58:45.375 101 12493.17 199.43 54553.85 88888.00 2015-04-11 14:58:45.500 101 12493.17 199.43 54553.88 88888.00 2015-04-11 14:58:45.625 101 12493.10 199.45 54553.88 88888.00 2015-04-11 14:58:45.750 101 12493.10 199.45 54553.90 88888.00 2015-04-11 14:58:45.875 101 12493.10 199.47 54553.93 88888.00 2015-04-11 14:58:46.000 101 12493.08 199.50 54553.93 88888.00 2015-04-11 14:58:46.125 101 12493.10 199.50 54553.93 88888.00 2015-04-11 14:58:46.250 101 12493.15 199.50 54553.95 88888.00 2015-04-11 14:58:46.375 101 12493.15 199.47 54553.95 88888.00 2015-04-11 14:58:46.500 101 12493.08 199.50 54553.95 88888.00 2015-04-11 14:58:46.625 101 12493.02 199.53 54553.97 88888.00 2015-04-11 14:58:46.750 101 12493.05 199.55 54554.00 88888.00 2015-04-11 14:58:46.875 101 12493.08 199.55 54554.03 88888.00 2015-04-11 14:58:47.000 101 12493.12 199.55 54554.03 88888.00 2015-04-11 14:58:47.125 101 12493.20 199.60 54554.05 88888.00 2015-04-11 14:58:47.250 101 12493.20 199.57 54554.05 88888.00 2015-04-11 14:58:47.375 101 12493.25 199.55 54554.05 88888.00 2015-04-11 14:58:47.500 101 12493.25 199.62 54554.07 88888.00 2015-04-11 14:58:47.625 101 12493.20 199.62 54554.07 88888.00 2015-04-11 14:58:47.750 101 12493.20 199.62 54554.10 88888.00 2015-04-11 14:58:47.875 101 12493.25 199.62 54554.07 88888.00 2015-04-11 14:58:48.000 101 12493.33 199.65 54554.10 88888.00 2015-04-11 14:58:48.125 101 12493.33 199.68 54554.12 88888.00 2015-04-11 14:58:48.250 101 12493.30 199.70 54554.12 88888.00 2015-04-11 14:58:48.375 101 12493.33 199.70 54554.10 88888.00 2015-04-11 14:58:48.500 101 12493.33 199.72 54554.07 88888.00 2015-04-11 14:58:48.625 101 12493.33 199.75 54554.10 88888.00 2015-04-11 14:58:48.750 101 12493.38 199.80 54554.12 88888.00 2015-04-11 14:58:48.875 101 12493.45 199.82 54554.15 88888.00 2015-04-11 14:58:49.000 101 12493.45 199.85 54554.12 88888.00 2015-04-11 14:58:49.125 101 12493.35 199.88 54554.15 88888.00 2015-04-11 14:58:49.250 101 12493.30 199.88 54554.15 88888.00 2015-04-11 14:58:49.375 101 12493.38 199.88 54554.12 88888.00 2015-04-11 14:58:49.500 101 12493.40 199.90 54554.12 88888.00 2015-04-11 14:58:49.625 101 12493.42 199.93 54554.18 88888.00 2015-04-11 14:58:49.750 101 12493.38 199.95 54554.15 88888.00 2015-04-11 14:58:49.875 101 12493.35 199.95 54554.15 88888.00 2015-04-11 14:58:50.000 101 12493.35 199.95 54554.18 88888.00 2015-04-11 14:58:50.125 101 12493.42 199.95 54554.20 88888.00 2015-04-11 14:58:50.250 101 12493.40 199.95 54554.18 88888.00 2015-04-11 14:58:50.375 101 12493.35 199.95 54554.20 88888.00 2015-04-11 14:58:50.500 101 12493.40 199.97 54554.22 88888.00 2015-04-11 14:58:50.625 101 12493.45 200.03 54554.25 88888.00 2015-04-11 14:58:50.750 101 12493.50 200.05 54554.25 88888.00 2015-04-11 14:58:50.875 101 12493.45 200.05 54554.25 88888.00 2015-04-11 14:58:51.000 101 12493.45 200.03 54554.22 88888.00 2015-04-11 14:58:51.125 101 12493.48 200.07 54554.22 88888.00 2015-04-11 14:58:51.250 101 12493.48 200.05 54554.25 88888.00 2015-04-11 14:58:51.375 101 12493.48 200.05 54554.25 88888.00 2015-04-11 14:58:51.500 101 12493.50 200.07 54554.28 88888.00 2015-04-11 14:58:51.625 101 12493.52 200.07 54554.25 88888.00 2015-04-11 14:58:51.750 101 12493.52 200.07 54554.28 88888.00 2015-04-11 14:58:51.875 101 12493.45 200.07 54554.25 88888.00 2015-04-11 14:58:52.000 101 12493.50 200.05 54554.25 88888.00 2015-04-11 14:58:52.125 101 12493.58 200.07 54554.25 88888.00 2015-04-11 14:58:52.250 101 12493.65 200.07 54554.28 88888.00 2015-04-11 14:58:52.375 101 12493.62 200.07 54554.30 88888.00 2015-04-11 14:58:52.500 101 12493.58 200.12 54554.30 88888.00 2015-04-11 14:58:52.625 101 12493.58 200.12 54554.30 88888.00 2015-04-11 14:58:52.750 101 12493.58 200.12 54554.35 88888.00 2015-04-11 14:58:52.875 101 12493.60 200.10 54554.32 88888.00 2015-04-11 14:58:53.000 101 12493.58 200.10 54554.35 88888.00 2015-04-11 14:58:53.125 101 12493.55 200.10 54554.35 88888.00 2015-04-11 14:58:53.250 101 12493.50 200.10 54554.38 88888.00 2015-04-11 14:58:53.375 101 12493.55 200.10 54554.38 88888.00 2015-04-11 14:58:53.500 101 12493.58 200.10 54554.40 88888.00 2015-04-11 14:58:53.625 101 12493.58 200.10 54554.40 88888.00 2015-04-11 14:58:53.750 101 12493.58 200.07 54554.40 88888.00 2015-04-11 14:58:53.875 101 12493.60 200.07 54554.43 88888.00 2015-04-11 14:58:54.000 101 12493.62 200.05 54554.43 88888.00 2015-04-11 14:58:54.125 101 12493.60 200.07 54554.47 88888.00 2015-04-11 14:58:54.250 101 12493.58 200.05 54554.50 88888.00 2015-04-11 14:58:54.375 101 12493.67 200.05 54554.50 88888.00 2015-04-11 14:58:54.500 101 12493.73 200.05 54554.50 88888.00 2015-04-11 14:58:54.625 101 12493.62 200.00 54554.50 88888.00 2015-04-11 14:58:54.750 101 12493.58 200.00 54554.50 88888.00 2015-04-11 14:58:54.875 101 12493.62 200.00 54554.53 88888.00 2015-04-11 14:58:55.000 101 12493.67 200.03 54554.55 88888.00 2015-04-11 14:58:55.125 101 12493.73 200.03 54554.57 88888.00 2015-04-11 14:58:55.250 101 12493.75 200.03 54554.57 88888.00 2015-04-11 14:58:55.375 101 12493.75 199.97 54554.57 88888.00 2015-04-11 14:58:55.500 101 12493.80 199.97 54554.57 88888.00 2015-04-11 14:58:55.625 101 12493.77 200.00 54554.60 88888.00 2015-04-11 14:58:55.750 101 12493.80 200.00 54554.62 88888.00 2015-04-11 14:58:55.875 101 12493.75 200.00 54554.62 88888.00 2015-04-11 14:58:56.000 101 12493.67 200.00 54554.62 88888.00 2015-04-11 14:58:56.125 101 12493.67 199.97 54554.60 88888.00 2015-04-11 14:58:56.250 101 12493.65 199.93 54554.60 88888.00 2015-04-11 14:58:56.375 101 12493.77 199.95 54554.62 88888.00 2015-04-11 14:58:56.500 101 12493.80 199.95 54554.65 88888.00 2015-04-11 14:58:56.625 101 12493.77 199.93 54554.70 88888.00 2015-04-11 14:58:56.750 101 12493.77 199.90 54554.70 88888.00 2015-04-11 14:58:56.875 101 12493.77 199.90 54554.70 88888.00 2015-04-11 14:58:57.000 101 12493.77 199.85 54554.70 88888.00 2015-04-11 14:58:57.125 101 12493.80 199.85 54554.75 88888.00 2015-04-11 14:58:57.250 101 12493.80 199.80 54554.75 88888.00 2015-04-11 14:58:57.375 101 12493.85 199.78 54554.75 88888.00 2015-04-11 14:58:57.500 101 12493.85 199.80 54554.78 88888.00 2015-04-11 14:58:57.625 101 12493.92 199.80 54554.80 88888.00 2015-04-11 14:58:57.750 101 12493.92 199.75 54554.80 88888.00 2015-04-11 14:58:57.875 101 12493.90 199.75 54554.80 88888.00 2015-04-11 14:58:58.000 101 12493.90 199.72 54554.80 88888.00 2015-04-11 14:58:58.125 101 12493.98 199.72 54554.85 88888.00 2015-04-11 14:58:58.250 101 12493.98 199.65 54554.85 88888.00 2015-04-11 14:58:58.375 101 12494.00 199.65 54554.85 88888.00 2015-04-11 14:58:58.500 101 12493.98 199.65 54554.85 88888.00 2015-04-11 14:58:58.625 101 12494.02 199.62 54554.88 88888.00 2015-04-11 14:58:58.750 101 12493.98 199.55 54554.85 88888.00 2015-04-11 14:58:58.875 101 12494.00 199.47 54554.88 88888.00 2015-04-11 14:58:59.000 101 12494.08 199.53 54554.85 88888.00 2015-04-11 14:58:59.125 101 12494.23 199.47 54554.88 88888.00 2015-04-11 14:58:59.250 101 12494.17 199.45 54554.90 88888.00 2015-04-11 14:58:59.375 101 12494.15 199.43 54554.93 88888.00 2015-04-11 14:58:59.500 101 12494.20 199.43 54554.95 88888.00 2015-04-11 14:58:59.625 101 12494.20 199.43 54554.95 88888.00 2015-04-11 14:58:59.750 101 12494.20 199.40 54554.95 88888.00 2015-04-11 14:58:59.875 101 12494.23 199.38 54554.97 88888.00 2015-04-11 14:59:00.000 101 12494.35 199.35 54555.00 88888.00 2015-04-11 14:59:00.125 101 12494.35 199.35 54555.03 88888.00 2015-04-11 14:59:00.250 101 12494.38 199.30 54554.97 88888.00 2015-04-11 14:59:00.375 101 12494.42 199.32 54554.97 88888.00 2015-04-11 14:59:00.500 101 12494.42 199.28 54555.03 88888.00 2015-04-11 14:59:00.625 101 12494.50 199.28 54555.03 88888.00 2015-04-11 14:59:00.750 101 12494.52 199.25 54555.03 88888.00 2015-04-11 14:59:00.875 101 12494.58 199.25 54555.03 88888.00 2015-04-11 14:59:01.000 101 12494.65 199.20 54555.00 88888.00 2015-04-11 14:59:01.125 101 12494.67 199.20 54555.03 88888.00 2015-04-11 14:59:01.250 101 12494.62 199.20 54555.05 88888.00 2015-04-11 14:59:01.375 101 12494.73 199.20 54555.05 88888.00 2015-04-11 14:59:01.500 101 12494.77 199.20 54555.07 88888.00 2015-04-11 14:59:01.625 101 12494.85 199.20 54555.03 88888.00 2015-04-11 14:59:01.750 101 12494.88 199.20 54555.05 88888.00 2015-04-11 14:59:01.875 101 12494.85 199.18 54555.07 88888.00 2015-04-11 14:59:02.000 101 12494.88 199.18 54555.05 88888.00 2015-04-11 14:59:02.125 101 12494.88 199.15 54555.10 88888.00 2015-04-11 14:59:02.250 101 12494.85 199.12 54555.10 88888.00 2015-04-11 14:59:02.375 101 12494.90 199.12 54555.10 88888.00 2015-04-11 14:59:02.500 101 12494.90 199.12 54555.10 88888.00 2015-04-11 14:59:02.625 101 12494.88 199.12 54555.10 88888.00 2015-04-11 14:59:02.750 101 12494.92 199.15 54555.12 88888.00 2015-04-11 14:59:02.875 101 12494.98 199.18 54555.15 88888.00 2015-04-11 14:59:03.000 101 12495.00 199.15 54555.12 88888.00 2015-04-11 14:59:03.125 101 12495.00 199.18 54555.15 88888.00 2015-04-11 14:59:03.250 101 12494.95 199.18 54555.15 88888.00 2015-04-11 14:59:03.375 101 12495.02 199.20 54555.15 88888.00 2015-04-11 14:59:03.500 101 12495.08 199.22 54555.18 88888.00 2015-04-11 14:59:03.625 101 12495.12 199.25 54555.20 88888.00 2015-04-11 14:59:03.750 101 12495.15 199.28 54555.20 88888.00 2015-04-11 14:59:03.875 101 12495.17 199.25 54555.20 88888.00 2015-04-11 14:59:04.000 101 12495.20 199.25 54555.20 88888.00 2015-04-11 14:59:04.125 101 12495.25 199.30 54555.22 88888.00 2015-04-11 14:59:04.250 101 12495.20 199.32 54555.22 88888.00 2015-04-11 14:59:04.375 101 12495.23 199.35 54555.22 88888.00 2015-04-11 14:59:04.500 101 12495.33 199.32 54555.25 88888.00 2015-04-11 14:59:04.625 101 12495.33 199.35 54555.22 88888.00 2015-04-11 14:59:04.750 101 12495.33 199.38 54555.22 88888.00 2015-04-11 14:59:04.875 101 12495.30 199.38 54555.28 88888.00 2015-04-11 14:59:05.000 101 12495.33 199.40 54555.25 88888.00 2015-04-11 14:59:05.125 101 12495.40 199.43 54555.30 88888.00 2015-04-11 14:59:05.250 101 12495.33 199.43 54555.30 88888.00 2015-04-11 14:59:05.375 101 12495.38 199.47 54555.30 88888.00 2015-04-11 14:59:05.500 101 12495.30 199.47 54555.30 88888.00 2015-04-11 14:59:05.625 101 12495.38 199.47 54555.30 88888.00 2015-04-11 14:59:05.750 101 12495.35 199.50 54555.30 88888.00 2015-04-11 14:59:05.875 101 12495.33 199.50 54555.30 88888.00 2015-04-11 14:59:06.000 101 12495.33 199.55 54555.32 88888.00 2015-04-11 14:59:06.125 101 12495.45 199.57 54555.38 88888.00 2015-04-11 14:59:06.250 101 12495.50 199.57 54555.38 88888.00 2015-04-11 14:59:06.375 101 12495.52 199.62 54555.35 88888.00 2015-04-11 14:59:06.500 101 12495.48 199.65 54555.35 88888.00 2015-04-11 14:59:06.625 101 12495.45 199.65 54555.40 88888.00 2015-04-11 14:59:06.750 101 12495.42 199.68 54555.40 88888.00 2015-04-11 14:59:06.875 101 12495.48 199.68 54555.43 88888.00 2015-04-11 14:59:07.000 101 12495.55 199.68 54555.43 88888.00 2015-04-11 14:59:07.125 101 12495.50 199.68 54555.45 88888.00 2015-04-11 14:59:07.250 101 12495.52 199.78 54555.45 88888.00 2015-04-11 14:59:07.375 101 12495.52 199.78 54555.45 88888.00 2015-04-11 14:59:07.500 101 12495.52 199.78 54555.47 88888.00 2015-04-11 14:59:07.625 101 12495.55 199.78 54555.50 88888.00 2015-04-11 14:59:07.750 101 12495.60 199.78 54555.53 88888.00 2015-04-11 14:59:07.875 101 12495.55 199.80 54555.50 88888.00 2015-04-11 14:59:08.000 101 12495.58 199.82 54555.53 88888.00 2015-04-11 14:59:08.125 101 12495.55 199.82 54555.55 88888.00 2015-04-11 14:59:08.250 101 12495.52 199.78 54555.57 88888.00 2015-04-11 14:59:08.375 101 12495.58 199.78 54555.55 88888.00 2015-04-11 14:59:08.500 101 12495.62 199.78 54555.60 88888.00 2015-04-11 14:59:08.625 101 12495.62 199.80 54555.57 88888.00 2015-04-11 14:59:08.750 101 12495.60 199.78 54555.60 88888.00 2015-04-11 14:59:08.875 101 12495.58 199.75 54555.57 88888.00 2015-04-11 14:59:09.000 101 12495.50 199.70 54555.57 88888.00 2015-04-11 14:59:09.125 101 12495.50 199.70 54555.60 88888.00 2015-04-11 14:59:09.250 101 12495.62 199.68 54555.65 88888.00 2015-04-11 14:59:09.375 101 12495.65 199.65 54555.68 88888.00 2015-04-11 14:59:09.500 101 12495.55 199.65 54555.65 88888.00 2015-04-11 14:59:09.625 101 12495.48 199.68 54555.62 88888.00 2015-04-11 14:59:09.750 101 12495.50 199.65 54555.62 88888.00 2015-04-11 14:59:09.875 101 12495.60 199.65 54555.68 88888.00 2015-04-11 14:59:10.000 101 12495.62 199.62 54555.72 88888.00 2015-04-11 14:59:10.125 101 12495.60 199.62 54555.78 88888.00 2015-04-11 14:59:10.250 101 12495.52 199.62 54555.78 88888.00 2015-04-11 14:59:10.375 101 12495.52 199.62 54555.80 88888.00 2015-04-11 14:59:10.500 101 12495.52 199.60 54555.82 88888.00 2015-04-11 14:59:10.625 101 12495.55 199.60 54555.80 88888.00 2015-04-11 14:59:10.750 101 12495.60 199.60 54555.82 88888.00 2015-04-11 14:59:10.875 101 12495.60 199.55 54555.82 88888.00 2015-04-11 14:59:11.000 101 12495.62 199.53 54555.80 88888.00 2015-04-11 14:59:11.125 101 12495.65 199.47 54555.80 88888.00 2015-04-11 14:59:11.250 101 12495.60 199.45 54555.85 88888.00 2015-04-11 14:59:11.375 101 12495.60 199.43 54555.82 88888.00 2015-04-11 14:59:11.500 101 12495.60 199.47 54555.85 88888.00 2015-04-11 14:59:11.625 101 12495.62 199.45 54555.90 88888.00 2015-04-11 14:59:11.750 101 12495.62 199.43 54555.90 88888.00 2015-04-11 14:59:11.875 101 12495.67 199.40 54555.90 88888.00 2015-04-11 14:59:12.000 101 12495.67 199.35 54555.90 88888.00 2015-04-11 14:59:12.125 101 12495.70 199.28 54555.93 88888.00 2015-04-11 14:59:12.250 101 12495.67 199.28 54555.93 88888.00 2015-04-11 14:59:12.375 101 12495.73 199.28 54555.93 88888.00 2015-04-11 14:59:12.500 101 12495.67 199.25 54555.93 88888.00 2015-04-11 14:59:12.625 101 12495.77 199.28 54555.97 88888.00 2015-04-11 14:59:12.750 101 12495.75 199.25 54555.97 88888.00 2015-04-11 14:59:12.875 101 12495.62 199.22 54555.97 88888.00 2015-04-11 14:59:13.000 101 12495.62 199.22 54556.00 88888.00 2015-04-11 14:59:13.125 101 12495.62 199.22 54556.03 88888.00 2015-04-11 14:59:13.250 101 12495.62 199.15 54556.05 88888.00 2015-04-11 14:59:13.375 101 12495.60 199.12 54556.05 88888.00 2015-04-11 14:59:13.500 101 12495.62 199.15 54556.05 88888.00 2015-04-11 14:59:13.625 101 12495.65 199.12 54556.05 88888.00 2015-04-11 14:59:13.750 101 12495.70 199.15 54556.07 88888.00 2015-04-11 14:59:13.875 101 12495.73 199.12 54556.10 88888.00 2015-04-11 14:59:14.000 101 12495.70 199.12 54556.10 88888.00 2015-04-11 14:59:14.125 101 12495.67 199.12 54556.12 88888.00 2015-04-11 14:59:14.250 101 12495.60 199.10 54556.15 88888.00 2015-04-11 14:59:14.375 101 12495.67 199.10 54556.15 88888.00 2015-04-11 14:59:14.500 101 12495.67 199.10 54556.15 88888.00 2015-04-11 14:59:14.625 101 12495.62 199.07 54556.18 88888.00 2015-04-11 14:59:14.750 101 12495.62 199.05 54556.18 88888.00 2015-04-11 14:59:14.875 101 12495.60 199.07 54556.20 88888.00 2015-04-11 14:59:15.000 101 12495.65 199.07 54556.15 88888.00 2015-04-11 14:59:15.125 101 12495.67 199.05 54556.20 88888.00 2015-04-11 14:59:15.250 101 12495.67 199.05 54556.20 88888.00 2015-04-11 14:59:15.375 101 12495.67 199.03 54556.25 88888.00 2015-04-11 14:59:15.500 101 12495.73 199.03 54556.25 88888.00 2015-04-11 14:59:15.625 101 12495.80 199.03 54556.25 88888.00 2015-04-11 14:59:15.750 101 12495.83 199.00 54556.25 88888.00 2015-04-11 14:59:15.875 101 12495.80 199.00 54556.22 88888.00 2015-04-11 14:59:16.000 101 12495.75 199.00 54556.22 88888.00 2015-04-11 14:59:16.125 101 12495.75 199.00 54556.28 88888.00 2015-04-11 14:59:16.250 101 12495.73 198.97 54556.30 88888.00 2015-04-11 14:59:16.375 101 12495.77 198.97 54556.28 88888.00 2015-04-11 14:59:16.500 101 12495.85 198.97 54556.28 88888.00 2015-04-11 14:59:16.625 101 12495.88 198.97 54556.30 88888.00 2015-04-11 14:59:16.750 101 12495.85 198.97 54556.35 88888.00 2015-04-11 14:59:16.875 101 12495.80 198.95 54556.32 88888.00 2015-04-11 14:59:17.000 101 12495.80 198.90 54556.32 88888.00 2015-04-11 14:59:17.125 101 12495.85 198.93 54556.35 88888.00 2015-04-11 14:59:17.250 101 12495.90 198.93 54556.38 88888.00 2015-04-11 14:59:17.375 101 12495.98 198.93 54556.35 88888.00 2015-04-11 14:59:17.500 101 12496.00 198.90 54556.35 88888.00 2015-04-11 14:59:17.625 101 12496.00 198.90 54556.38 88888.00 2015-04-11 14:59:17.750 101 12496.00 198.90 54556.40 88888.00 2015-04-11 14:59:17.875 101 12496.02 198.90 54556.40 88888.00 2015-04-11 14:59:18.000 101 12496.08 198.90 54556.43 88888.00 2015-04-11 14:59:18.125 101 12496.08 198.90 54556.47 88888.00 2015-04-11 14:59:18.250 101 12496.10 198.90 54556.47 88888.00 2015-04-11 14:59:18.375 101 12496.12 198.90 54556.50 88888.00 2015-04-11 14:59:18.500 101 12496.10 198.90 54556.50 88888.00 2015-04-11 14:59:18.625 101 12496.15 198.90 54556.47 88888.00 2015-04-11 14:59:18.750 101 12496.23 198.90 54556.50 88888.00 2015-04-11 14:59:18.875 101 12496.27 198.90 54556.53 88888.00 2015-04-11 14:59:19.000 101 12496.30 198.88 54556.50 88888.00 2015-04-11 14:59:19.125 101 12496.30 198.82 54556.50 88888.00 2015-04-11 14:59:19.250 101 12496.27 198.82 54556.53 88888.00 2015-04-11 14:59:19.375 101 12496.35 198.90 54556.55 88888.00 2015-04-11 14:59:19.500 101 12496.35 198.90 54556.55 88888.00 2015-04-11 14:59:19.625 101 12496.38 198.90 54556.55 88888.00 2015-04-11 14:59:19.750 101 12496.38 198.88 54556.53 88888.00 2015-04-11 14:59:19.875 101 12496.40 198.85 54556.55 88888.00 2015-04-11 14:59:20.000 101 12496.50 198.88 54556.57 88888.00 2015-04-11 14:59:20.125 101 12496.55 198.88 54556.57 88888.00 2015-04-11 14:59:20.250 101 12496.48 198.85 54556.62 88888.00 2015-04-11 14:59:20.375 101 12496.52 198.85 54556.62 88888.00 2015-04-11 14:59:20.500 101 12496.55 198.85 54556.65 88888.00 2015-04-11 14:59:20.625 101 12496.62 198.85 54556.65 88888.00 2015-04-11 14:59:20.750 101 12496.65 198.85 54556.62 88888.00 2015-04-11 14:59:20.875 101 12496.67 198.88 54556.62 88888.00 2015-04-11 14:59:21.000 101 12496.67 198.85 54556.62 88888.00 2015-04-11 14:59:21.125 101 12496.73 198.85 54556.68 88888.00 2015-04-11 14:59:21.250 101 12496.77 198.85 54556.68 88888.00 2015-04-11 14:59:21.375 101 12496.83 198.88 54556.68 88888.00 2015-04-11 14:59:21.500 101 12496.83 198.85 54556.68 88888.00 2015-04-11 14:59:21.625 101 12496.83 198.85 54556.70 88888.00 2015-04-11 14:59:21.750 101 12496.90 198.88 54556.70 88888.00 2015-04-11 14:59:21.875 101 12496.90 198.88 54556.72 88888.00 2015-04-11 14:59:22.000 101 12496.95 198.90 54556.70 88888.00 2015-04-11 14:59:22.125 101 12496.90 198.90 54556.72 88888.00 2015-04-11 14:59:22.250 101 12496.88 198.88 54556.72 88888.00 2015-04-11 14:59:22.375 101 12496.98 198.88 54556.72 88888.00 2015-04-11 14:59:22.500 101 12497.00 198.90 54556.72 88888.00 2015-04-11 14:59:22.625 101 12497.00 198.93 54556.75 88888.00 2015-04-11 14:59:22.750 101 12496.98 198.93 54556.75 88888.00 2015-04-11 14:59:22.875 101 12496.92 198.95 54556.78 88888.00 2015-04-11 14:59:23.000 101 12497.02 198.95 54556.80 88888.00 2015-04-11 14:59:23.125 101 12497.08 198.95 54556.82 88888.00 2015-04-11 14:59:23.250 101 12497.08 198.95 54556.80 88888.00 2015-04-11 14:59:23.375 101 12497.12 199.00 54556.80 88888.00 2015-04-11 14:59:23.500 101 12497.05 198.97 54556.85 88888.00 2015-04-11 14:59:23.625 101 12497.05 199.03 54556.82 88888.00 2015-04-11 14:59:23.750 101 12497.05 199.05 54556.82 88888.00 2015-04-11 14:59:23.875 101 12497.10 199.10 54556.82 88888.00 2015-04-11 14:59:24.000 101 12497.08 199.05 54556.82 88888.00 2015-04-11 14:59:24.125 101 12497.05 199.03 54556.85 88888.00 2015-04-11 14:59:24.250 101 12497.05 199.07 54556.88 88888.00 2015-04-11 14:59:24.375 101 12497.10 199.10 54556.88 88888.00 2015-04-11 14:59:24.500 101 12497.08 199.10 54556.88 88888.00 2015-04-11 14:59:24.625 101 12497.05 199.10 54556.88 88888.00 2015-04-11 14:59:24.750 101 12497.05 199.10 54556.90 88888.00 2015-04-11 14:59:24.875 101 12497.02 199.10 54556.90 88888.00 2015-04-11 14:59:25.000 101 12497.05 199.12 54556.90 88888.00 2015-04-11 14:59:25.125 101 12497.10 199.15 54556.90 88888.00 2015-04-11 14:59:25.250 101 12497.02 199.15 54556.90 88888.00 2015-04-11 14:59:25.375 101 12497.00 199.15 54556.90 88888.00 2015-04-11 14:59:25.500 101 12497.05 199.12 54556.88 88888.00 2015-04-11 14:59:25.625 101 12497.15 199.12 54556.88 88888.00 2015-04-11 14:59:25.750 101 12497.17 199.15 54556.90 88888.00 2015-04-11 14:59:25.875 101 12497.12 199.12 54556.90 88888.00 2015-04-11 14:59:26.000 101 12497.08 199.12 54556.90 88888.00 2015-04-11 14:59:26.125 101 12497.05 199.12 54556.90 88888.00 2015-04-11 14:59:26.250 101 12497.05 199.10 54556.93 88888.00 2015-04-11 14:59:26.375 101 12497.10 199.15 54556.93 88888.00 2015-04-11 14:59:26.500 101 12497.15 199.18 54556.95 88888.00 2015-04-11 14:59:26.625 101 12497.17 199.15 54557.00 88888.00 2015-04-11 14:59:26.750 101 12497.17 199.15 54556.97 88888.00 2015-04-11 14:59:26.875 101 12497.17 199.15 54556.97 88888.00 2015-04-11 14:59:27.000 101 12497.25 199.12 54556.95 88888.00 2015-04-11 14:59:27.125 101 12497.25 199.12 54556.95 88888.00 2015-04-11 14:59:27.250 101 12497.20 199.15 54557.00 88888.00 2015-04-11 14:59:27.375 101 12497.20 199.15 54557.00 88888.00 2015-04-11 14:59:27.500 101 12497.17 199.12 54557.00 88888.00 2015-04-11 14:59:27.625 101 12497.30 199.15 54557.03 88888.00 2015-04-11 14:59:27.750 101 12497.35 199.12 54557.03 88888.00 2015-04-11 14:59:27.875 101 12497.33 199.12 54557.00 88888.00 2015-04-11 14:59:28.000 101 12497.30 199.12 54557.00 88888.00 2015-04-11 14:59:28.125 101 12497.27 199.12 54557.05 88888.00 2015-04-11 14:59:28.250 101 12497.25 199.12 54557.05 88888.00 2015-04-11 14:59:28.375 101 12497.33 199.15 54557.05 88888.00 2015-04-11 14:59:28.500 101 12497.38 199.15 54557.10 88888.00 2015-04-11 14:59:28.625 101 12497.45 199.18 54557.12 88888.00 2015-04-11 14:59:28.750 101 12497.40 199.15 54557.07 88888.00 2015-04-11 14:59:28.875 101 12497.38 199.15 54557.07 88888.00 2015-04-11 14:59:29.000 101 12497.42 199.15 54557.07 88888.00 2015-04-11 14:59:29.125 101 12497.42 199.15 54557.12 88888.00 2015-04-11 14:59:29.250 101 12497.40 199.12 54557.12 88888.00 2015-04-11 14:59:29.375 101 12497.40 199.12 54557.12 88888.00 2015-04-11 14:59:29.500 101 12497.38 199.15 54557.15 88888.00 2015-04-11 14:59:29.625 101 12497.38 199.12 54557.15 88888.00 2015-04-11 14:59:29.750 101 12497.38 199.12 54557.15 88888.00 2015-04-11 14:59:29.875 101 12497.38 199.10 54557.18 88888.00 2015-04-11 14:59:30.000 101 12497.38 199.05 54557.15 88888.00 2015-04-11 14:59:30.125 101 12497.35 199.05 54557.18 88888.00 2015-04-11 14:59:30.250 101 12497.30 199.03 54557.20 88888.00 2015-04-11 14:59:30.375 101 12497.40 199.03 54557.22 88888.00 2015-04-11 14:59:30.500 101 12497.50 199.00 54557.25 88888.00 2015-04-11 14:59:30.625 101 12497.48 199.03 54557.28 88888.00 2015-04-11 14:59:30.750 101 12497.50 199.00 54557.28 88888.00 2015-04-11 14:59:30.875 101 12497.50 199.00 54557.28 88888.00 2015-04-11 14:59:31.000 101 12497.50 198.93 54557.25 88888.00 2015-04-11 14:59:31.125 101 12497.50 198.90 54557.25 88888.00 2015-04-11 14:59:31.250 101 12497.45 198.88 54557.25 88888.00 2015-04-11 14:59:31.375 101 12497.42 198.88 54557.25 88888.00 2015-04-11 14:59:31.500 101 12497.45 198.88 54557.30 88888.00 2015-04-11 14:59:31.625 101 12497.42 198.90 54557.32 88888.00 2015-04-11 14:59:31.750 101 12497.52 198.90 54557.35 88888.00 2015-04-11 14:59:31.875 101 12497.58 198.90 54557.35 88888.00 2015-04-11 14:59:32.000 101 12497.48 198.88 54557.32 88888.00 2015-04-11 14:59:32.125 101 12497.42 198.82 54557.38 88888.00 2015-04-11 14:59:32.250 101 12497.52 198.82 54557.40 88888.00 2015-04-11 14:59:32.375 101 12497.58 198.82 54557.38 88888.00 2015-04-11 14:59:32.500 101 12497.50 198.80 54557.40 88888.00 2015-04-11 14:59:32.625 101 12497.45 198.82 54557.40 88888.00 2015-04-11 14:59:32.750 101 12497.48 198.85 54557.43 88888.00 2015-04-11 14:59:32.875 101 12497.50 198.80 54557.45 88888.00 2015-04-11 14:59:33.000 101 12497.50 198.78 54557.45 88888.00 2015-04-11 14:59:33.125 101 12497.40 198.80 54557.47 88888.00 2015-04-11 14:59:33.250 101 12497.38 198.80 54557.53 88888.00 2015-04-11 14:59:33.375 101 12497.42 198.78 54557.50 88888.00 2015-04-11 14:59:33.500 101 12497.42 198.75 54557.47 88888.00 2015-04-11 14:59:33.625 101 12497.48 198.75 54557.50 88888.00 2015-04-11 14:59:33.750 101 12497.48 198.75 54557.50 88888.00 2015-04-11 14:59:33.875 101 12497.42 198.75 54557.50 88888.00 2015-04-11 14:59:34.000 101 12497.45 198.78 54557.53 88888.00 2015-04-11 14:59:34.125 101 12497.42 198.80 54557.53 88888.00 2015-04-11 14:59:34.250 101 12497.40 198.75 54557.55 88888.00 2015-04-11 14:59:34.375 101 12497.40 198.78 54557.50 88888.00 2015-04-11 14:59:34.500 101 12497.45 198.78 54557.53 88888.00 2015-04-11 14:59:34.625 101 12497.48 198.80 54557.53 88888.00 2015-04-11 14:59:34.750 101 12497.50 198.80 54557.55 88888.00 2015-04-11 14:59:34.875 101 12497.50 198.82 54557.57 88888.00 2015-04-11 14:59:35.000 101 12497.45 198.82 54557.55 88888.00 2015-04-11 14:59:35.125 101 12497.38 198.82 54557.60 88888.00 2015-04-11 14:59:35.250 101 12497.35 198.82 54557.57 88888.00 2015-04-11 14:59:35.375 101 12497.38 198.85 54557.57 88888.00 2015-04-11 14:59:35.500 101 12497.45 198.88 54557.57 88888.00 2015-04-11 14:59:35.625 101 12497.52 198.88 54557.57 88888.00 2015-04-11 14:59:35.750 101 12497.48 198.88 54557.57 88888.00 2015-04-11 14:59:35.875 101 12497.45 198.88 54557.57 88888.00 2015-04-11 14:59:36.000 101 12497.40 198.90 54557.57 88888.00 2015-04-11 14:59:36.125 101 12497.40 198.88 54557.57 88888.00 2015-04-11 14:59:36.250 101 12497.40 198.93 54557.62 88888.00 2015-04-11 14:59:36.375 101 12497.42 198.97 54557.65 88888.00 2015-04-11 14:59:36.500 101 12497.45 198.95 54557.65 88888.00 2015-04-11 14:59:36.625 101 12497.52 198.97 54557.62 88888.00 2015-04-11 14:59:36.750 101 12497.50 199.00 54557.60 88888.00 2015-04-11 14:59:36.875 101 12497.40 198.95 54557.62 88888.00 2015-04-11 14:59:37.000 101 12497.40 198.97 54557.60 88888.00 2015-04-11 14:59:37.125 101 12497.50 198.97 54557.62 88888.00 2015-04-11 14:59:37.250 101 12497.52 199.00 54557.65 88888.00 2015-04-11 14:59:37.375 101 12497.50 199.03 54557.65 88888.00 2015-04-11 14:59:37.500 101 12497.42 199.03 54557.62 88888.00 2015-04-11 14:59:37.625 101 12497.40 199.05 54557.62 88888.00 2015-04-11 14:59:37.750 101 12497.30 199.07 54557.65 88888.00 2015-04-11 14:59:37.875 101 12497.30 199.10 54557.72 88888.00 2015-04-11 14:59:38.000 101 12497.20 199.10 54557.72 88888.00 2015-04-11 14:59:38.125 101 12497.20 199.10 54557.70 88888.00 2015-04-11 14:59:38.250 101 12497.23 199.05 54557.65 88888.00 2015-04-11 14:59:38.375 101 12497.25 199.10 54557.68 88888.00 2015-04-11 14:59:38.500 101 12497.23 199.12 54557.72 88888.00 2015-04-11 14:59:38.625 101 12497.17 199.07 54557.68 88888.00 2015-04-11 14:59:38.750 101 12497.20 199.12 54557.70 88888.00 2015-04-11 14:59:38.875 101 12497.15 199.12 54557.70 88888.00 2015-04-11 14:59:39.000 101 12497.17 199.12 54557.70 88888.00 2015-04-11 14:59:39.125 101 12497.12 199.12 54557.70 88888.00 2015-04-11 14:59:39.250 101 12497.02 199.05 54557.70 88888.00 2015-04-11 14:59:39.375 101 12497.05 199.05 54557.70 88888.00 2015-04-11 14:59:39.500 101 12497.05 199.05 54557.72 88888.00 2015-04-11 14:59:39.625 101 12497.00 199.05 54557.75 88888.00 2015-04-11 14:59:39.750 101 12497.02 199.00 54557.75 88888.00 2015-04-11 14:59:39.875 101 12497.00 199.03 54557.80 88888.00 2015-04-11 14:59:40.000 101 12497.00 199.00 54557.80 88888.00 2015-04-11 14:59:40.125 101 12496.95 199.00 54557.82 88888.00 2015-04-11 14:59:40.250 101 12496.90 198.97 54557.80 88888.00 2015-04-11 14:59:40.375 101 12496.90 199.00 54557.82 88888.00 2015-04-11 14:59:40.500 101 12496.83 199.00 54557.85 88888.00 2015-04-11 14:59:40.625 101 12496.83 198.97 54557.82 88888.00 2015-04-11 14:59:40.750 101 12496.83 198.97 54557.88 88888.00 2015-04-11 14:59:40.875 101 12496.75 198.97 54557.85 88888.00 2015-04-11 14:59:41.000 101 12496.75 198.93 54557.90 88888.00 2015-04-11 14:59:41.125 101 12496.75 198.93 54557.90 88888.00 2015-04-11 14:59:41.250 101 12496.65 198.90 54557.88 88888.00 2015-04-11 14:59:41.375 101 12496.60 198.95 54557.88 88888.00 2015-04-11 14:59:41.500 101 12496.70 198.93 54557.90 88888.00 2015-04-11 14:59:41.625 101 12496.75 198.90 54557.93 88888.00 2015-04-11 14:59:41.750 101 12496.70 198.93 54557.95 88888.00 2015-04-11 14:59:41.875 101 12496.67 198.93 54557.90 88888.00 2015-04-11 14:59:42.000 101 12496.62 198.90 54557.93 88888.00 2015-04-11 14:59:42.125 101 12496.60 198.90 54557.97 88888.00 2015-04-11 14:59:42.250 101 12496.60 198.85 54558.00 88888.00 2015-04-11 14:59:42.375 101 12496.62 198.88 54558.00 88888.00 2015-04-11 14:59:42.500 101 12496.60 198.85 54557.97 88888.00 2015-04-11 14:59:42.625 101 12496.58 198.82 54557.97 88888.00 2015-04-11 14:59:42.750 101 12496.52 198.80 54557.97 88888.00 2015-04-11 14:59:42.875 101 12496.55 198.80 54558.03 88888.00 2015-04-11 14:59:43.000 101 12496.58 198.80 54558.03 88888.00 2015-04-11 14:59:43.125 101 12496.58 198.80 54558.07 88888.00 2015-04-11 14:59:43.250 101 12496.55 198.78 54558.05 88888.00 2015-04-11 14:59:43.375 101 12496.55 198.78 54558.07 88888.00 2015-04-11 14:59:43.500 101 12496.50 198.78 54558.07 88888.00 2015-04-11 14:59:43.625 101 12496.48 198.80 54558.10 88888.00 2015-04-11 14:59:43.750 101 12496.50 198.80 54558.10 88888.00 2015-04-11 14:59:43.875 101 12496.50 198.78 54558.07 88888.00 2015-04-11 14:59:44.000 101 12496.48 198.75 54558.07 88888.00 2015-04-11 14:59:44.125 101 12496.50 198.72 54558.10 88888.00 2015-04-11 14:59:44.250 101 12496.48 198.72 54558.12 88888.00 2015-04-11 14:59:44.375 101 12496.50 198.72 54558.12 88888.00 2015-04-11 14:59:44.500 101 12496.42 198.75 54558.10 88888.00 2015-04-11 14:59:44.625 101 12496.52 198.75 54558.12 88888.00 2015-04-11 14:59:44.750 101 12496.48 198.72 54558.12 88888.00 2015-04-11 14:59:44.875 101 12496.50 198.70 54558.12 88888.00 2015-04-11 14:59:45.000 101 12496.55 198.72 54558.10 88888.00 2015-04-11 14:59:45.125 101 12496.65 198.75 54558.18 88888.00 2015-04-11 14:59:45.250 101 12496.62 198.72 54558.15 88888.00 2015-04-11 14:59:45.375 101 12496.65 198.72 54558.15 88888.00 2015-04-11 14:59:45.500 101 12496.65 198.78 54558.18 88888.00 2015-04-11 14:59:45.625 101 12496.62 198.75 54558.20 88888.00 2015-04-11 14:59:45.750 101 12496.62 198.72 54558.22 88888.00 2015-04-11 14:59:45.875 101 12496.62 198.72 54558.20 88888.00 2015-04-11 14:59:46.000 101 12496.62 198.75 54558.18 88888.00 2015-04-11 14:59:46.125 101 12496.60 198.78 54558.22 88888.00 2015-04-11 14:59:46.250 101 12496.58 198.78 54558.25 88888.00 2015-04-11 14:59:46.375 101 12496.65 198.82 54558.22 88888.00 2015-04-11 14:59:46.500 101 12496.67 198.80 54558.25 88888.00 2015-04-11 14:59:46.625 101 12496.67 198.85 54558.22 88888.00 2015-04-11 14:59:46.750 101 12496.73 198.85 54558.25 88888.00 2015-04-11 14:59:46.875 101 12496.65 198.88 54558.22 88888.00 2015-04-11 14:59:47.000 101 12496.62 198.90 54558.22 88888.00 2015-04-11 14:59:47.125 101 12496.60 198.93 54558.25 88888.00 2015-04-11 14:59:47.250 101 12496.60 198.93 54558.28 88888.00 2015-04-11 14:59:47.375 101 12496.65 198.95 54558.28 88888.00 2015-04-11 14:59:47.500 101 12496.65 198.95 54558.25 88888.00 2015-04-11 14:59:47.625 101 12496.67 198.97 54558.25 88888.00 2015-04-11 14:59:47.750 101 12496.62 198.97 54558.28 88888.00 2015-04-11 14:59:47.875 101 12496.65 199.00 54558.28 88888.00 2015-04-11 14:59:48.000 101 12496.65 199.03 54558.28 88888.00 2015-04-11 14:59:48.125 101 12496.65 199.05 54558.28 88888.00 2015-04-11 14:59:48.250 101 12496.60 199.07 54558.28 88888.00 2015-04-11 14:59:48.375 101 12496.67 199.10 54558.28 88888.00 2015-04-11 14:59:48.500 101 12496.70 199.12 54558.28 88888.00 2015-04-11 14:59:48.625 101 12496.70 199.10 54558.28 88888.00 2015-04-11 14:59:48.750 101 12496.65 199.12 54558.28 88888.00 2015-04-11 14:59:48.875 101 12496.67 199.12 54558.28 88888.00 2015-04-11 14:59:49.000 101 12496.73 199.15 54558.30 88888.00 2015-04-11 14:59:49.125 101 12496.80 199.18 54558.35 88888.00 2015-04-11 14:59:49.250 101 12496.80 199.20 54558.32 88888.00 2015-04-11 14:59:49.375 101 12496.80 199.22 54558.32 88888.00 2015-04-11 14:59:49.500 101 12496.85 199.25 54558.32 88888.00 2015-04-11 14:59:49.625 101 12496.90 199.25 54558.32 88888.00 2015-04-11 14:59:49.750 101 12496.90 199.28 54558.32 88888.00 2015-04-11 14:59:49.875 101 12496.85 199.28 54558.35 88888.00 2015-04-11 14:59:50.000 101 12496.85 199.30 54558.30 88888.00 2015-04-11 14:59:50.125 101 12496.83 199.30 54558.32 88888.00 2015-04-11 14:59:50.250 101 12496.83 199.28 54558.35 88888.00 2015-04-11 14:59:50.375 101 12496.90 199.32 54558.38 88888.00 2015-04-11 14:59:50.500 101 12496.98 199.32 54558.35 88888.00 2015-04-11 14:59:50.625 101 12496.98 199.35 54558.38 88888.00 2015-04-11 14:59:50.750 101 12496.92 199.38 54558.35 88888.00 2015-04-11 14:59:50.875 101 12496.92 199.40 54558.35 88888.00 2015-04-11 14:59:51.000 101 12496.95 199.40 54558.35 88888.00 2015-04-11 14:59:51.125 101 12497.00 199.43 54558.38 88888.00 2015-04-11 14:59:51.250 101 12497.00 199.43 54558.38 88888.00 2015-04-11 14:59:51.375 101 12497.00 199.45 54558.35 88888.00 2015-04-11 14:59:51.500 101 12497.02 199.47 54558.38 88888.00 2015-04-11 14:59:51.625 101 12497.08 199.45 54558.40 88888.00 2015-04-11 14:59:51.750 101 12497.08 199.53 54558.40 88888.00 2015-04-11 14:59:51.875 101 12497.08 199.57 54558.40 88888.00 2015-04-11 14:59:52.000 101 12497.05 199.55 54558.40 88888.00 2015-04-11 14:59:52.125 101 12497.05 199.57 54558.40 88888.00 2015-04-11 14:59:52.250 101 12496.98 199.57 54558.40 88888.00 2015-04-11 14:59:52.375 101 12497.05 199.62 54558.38 88888.00 2015-04-11 14:59:52.500 101 12497.08 199.60 54558.40 88888.00 2015-04-11 14:59:52.625 101 12497.10 199.65 54558.40 88888.00 2015-04-11 14:59:52.750 101 12497.08 199.72 54558.40 88888.00 2015-04-11 14:59:52.875 101 12497.10 199.78 54558.40 88888.00 2015-04-11 14:59:53.000 101 12497.20 199.78 54558.40 88888.00 2015-04-11 14:59:53.125 101 12497.25 199.80 54558.40 88888.00 2015-04-11 14:59:53.250 101 12497.23 199.85 54558.43 88888.00 2015-04-11 14:59:53.375 101 12497.20 199.90 54558.43 88888.00 2015-04-11 14:59:53.500 101 12497.25 199.93 54558.43 88888.00 2015-04-11 14:59:53.625 101 12497.25 199.95 54558.43 88888.00 2015-04-11 14:59:53.750 101 12497.27 199.95 54558.47 88888.00 2015-04-11 14:59:53.875 101 12497.25 199.97 54558.45 88888.00 2015-04-11 14:59:54.000 101 12497.30 199.97 54558.45 88888.00 2015-04-11 14:59:54.125 101 12497.30 199.97 54558.45 88888.00 2015-04-11 14:59:54.250 101 12497.23 200.00 54558.45 88888.00 2015-04-11 14:59:54.375 101 12497.23 200.00 54558.47 88888.00 2015-04-11 14:59:54.500 101 12497.27 200.03 54558.47 88888.00 2015-04-11 14:59:54.625 101 12497.35 200.00 54558.45 88888.00 2015-04-11 14:59:54.750 101 12497.30 200.05 54558.45 88888.00 2015-04-11 14:59:54.875 101 12497.25 200.05 54558.47 88888.00 2015-04-11 14:59:55.000 101 12497.25 200.03 54558.47 88888.00 2015-04-11 14:59:55.125 101 12497.30 200.05 54558.50 88888.00 2015-04-11 14:59:55.250 101 12497.33 200.07 54558.50 88888.00 2015-04-11 14:59:55.375 101 12497.35 200.07 54558.50 88888.00 2015-04-11 14:59:55.500 101 12497.27 200.07 54558.53 88888.00 2015-04-11 14:59:55.625 101 12497.30 200.10 54558.53 88888.00 2015-04-11 14:59:55.750 101 12497.33 200.12 54558.53 88888.00 2015-04-11 14:59:55.875 101 12497.38 200.12 54558.53 88888.00 2015-04-11 14:59:56.000 101 12497.35 200.10 54558.50 88888.00 2015-04-11 14:59:56.125 101 12497.30 200.12 54558.53 88888.00 2015-04-11 14:59:56.250 101 12497.27 200.12 54558.55 88888.00 2015-04-11 14:59:56.375 101 12497.33 200.15 54558.55 88888.00 2015-04-11 14:59:56.500 101 12497.33 200.10 54558.55 88888.00 2015-04-11 14:59:56.625 101 12497.27 200.10 54558.55 88888.00 2015-04-11 14:59:56.750 101 12497.30 200.10 54558.60 88888.00 2015-04-11 14:59:56.875 101 12497.27 200.10 54558.60 88888.00 2015-04-11 14:59:57.000 101 12497.23 200.12 54558.60 88888.00 2015-04-11 14:59:57.125 101 12497.25 200.15 54558.62 88888.00 2015-04-11 14:59:57.250 101 12497.35 200.15 54558.62 88888.00 2015-04-11 14:59:57.375 101 12497.38 200.18 54558.62 88888.00 2015-04-11 14:59:57.500 101 12497.33 200.15 54558.62 88888.00 2015-04-11 14:59:57.625 101 12497.30 200.12 54558.65 88888.00 2015-04-11 14:59:57.750 101 12497.25 200.15 54558.70 88888.00 2015-04-11 14:59:57.875 101 12497.30 200.18 54558.70 88888.00 2015-04-11 14:59:58.000 101 12497.27 200.18 54558.70 88888.00 2015-04-11 14:59:58.125 101 12497.23 200.15 54558.70 88888.00 2015-04-11 14:59:58.250 101 12497.20 200.15 54558.70 88888.00 2015-04-11 14:59:58.375 101 12497.30 200.15 54558.72 88888.00 2015-04-11 14:59:58.500 101 12497.27 200.15 54558.75 88888.00 2015-04-11 14:59:58.625 101 12497.20 200.12 54558.75 88888.00 2015-04-11 14:59:58.750 101 12497.20 200.12 54558.75 88888.00 2015-04-11 14:59:58.875 101 12497.15 200.15 54558.70 88888.00 2015-04-11 14:59:59.000 101 12497.15 200.15 54558.72 88888.00 2015-04-11 14:59:59.125 101 12497.25 200.12 54558.75 88888.00 2015-04-11 14:59:59.250 101 12497.25 200.10 54558.72 88888.00 2015-04-11 14:59:59.375 101 12497.23 200.10 54558.75 88888.00 2015-04-11 14:59:59.500 101 12497.23 200.10 54558.78 88888.00 2015-04-11 14:59:59.625 101 12497.23 200.10 54558.78 88888.00 2015-04-11 14:59:59.750 101 12497.15 200.12 54558.78 88888.00 2015-04-11 14:59:59.875 101 12497.17 200.10 54558.78 88888.00 2015-04-11 15:00:00.000 101 12497.15 200.07 54558.78 88888.00 2015-04-11 15:00:00.125 101 12497.12 200.07 54558.78 88888.00 2015-04-11 15:00:00.250 101 12497.10 200.07 54558.80 88888.00 2015-04-11 15:00:00.375 101 12497.12 200.07 54558.80 88888.00 2015-04-11 15:00:00.500 101 12497.12 200.07 54558.82 88888.00 2015-04-11 15:00:00.625 101 12497.02 200.05 54558.80 88888.00 2015-04-11 15:00:00.750 101 12497.00 200.03 54558.80 88888.00 2015-04-11 15:00:00.875 101 12496.98 200.03 54558.80 88888.00 2015-04-11 15:00:01.000 101 12497.05 200.03 54558.80 88888.00 2015-04-11 15:00:01.125 101 12497.08 200.03 54558.80 88888.00 2015-04-11 15:00:01.250 101 12497.05 200.00 54558.85 88888.00 2015-04-11 15:00:01.375 101 12497.12 200.03 54558.85 88888.00 2015-04-11 15:00:01.500 101 12497.17 200.03 54558.88 88888.00 2015-04-11 15:00:01.625 101 12497.17 200.00 54558.88 88888.00 2015-04-11 15:00:01.750 101 12497.17 200.03 54558.90 88888.00 2015-04-11 15:00:01.875 101 12497.17 200.03 54558.90 88888.00 2015-04-11 15:00:02.000 101 12497.17 200.00 54558.88 88888.00 2015-04-11 15:00:02.125 101 12497.15 199.97 54558.88 88888.00 2015-04-11 15:00:02.250 101 12497.12 199.95 54558.90 88888.00 2015-04-11 15:00:02.375 101 12497.12 200.00 54558.90 88888.00 2015-04-11 15:00:02.500 101 12497.15 200.00 54558.90 88888.00 2015-04-11 15:00:02.625 101 12497.20 200.00 54558.93 88888.00 2015-04-11 15:00:02.750 101 12497.20 200.03 54558.93 88888.00 2015-04-11 15:00:02.875 101 12497.20 200.03 54558.93 88888.00 2015-04-11 15:00:03.000 101 12497.17 200.03 54558.93 88888.00 2015-04-11 15:00:03.125 101 12497.17 200.05 54558.95 88888.00 2015-04-11 15:00:03.250 101 12497.10 200.03 54558.95 88888.00 2015-04-11 15:00:03.375 101 12497.15 200.03 54558.93 88888.00 2015-04-11 15:00:03.500 101 12497.15 200.00 54558.93 88888.00 2015-04-11 15:00:03.625 101 12497.17 200.00 54558.95 88888.00 2015-04-11 15:00:03.750 101 12497.10 200.03 54558.97 88888.00 2015-04-11 15:00:03.875 101 12497.08 200.05 54559.00 88888.00 2015-04-11 15:00:04.000 101 12497.15 200.03 54559.00 88888.00 2015-04-11 15:00:04.125 101 12497.08 200.03 54559.03 88888.00 2015-04-11 15:00:04.250 101 12497.02 200.03 54559.05 88888.00 2015-04-11 15:00:04.375 101 12497.05 200.03 54559.03 88888.00 2015-04-11 15:00:04.500 101 12497.00 200.07 54559.03 88888.00 2015-04-11 15:00:04.625 101 12497.02 200.10 54559.05 88888.00 2015-04-11 15:00:04.750 101 12497.05 200.07 54559.05 88888.00 2015-04-11 15:00:04.875 101 12497.02 200.05 54559.05 88888.00 2015-04-11 15:00:05.000 101 12497.00 200.07 54559.03 88888.00 2015-04-11 15:00:05.125 101 12497.00 200.10 54559.05 88888.00 2015-04-11 15:00:05.250 101 12497.02 200.05 54559.05 88888.00 2015-04-11 15:00:05.375 101 12497.02 200.05 54559.05 88888.00 2015-04-11 15:00:05.500 101 12496.95 200.05 54559.07 88888.00 2015-04-11 15:00:05.625 101 12496.90 200.07 54559.12 88888.00 2015-04-11 15:00:05.750 101 12496.90 200.10 54559.15 88888.00 2015-04-11 15:00:05.875 101 12496.98 200.10 54559.18 88888.00 2015-04-11 15:00:06.000 101 12496.98 200.07 54559.15 88888.00 2015-04-11 15:00:06.125 101 12496.90 200.10 54559.12 88888.00 2015-04-11 15:00:06.250 101 12496.83 200.10 54559.10 88888.00 2015-04-11 15:00:06.375 101 12496.83 200.15 54559.12 88888.00 2015-04-11 15:00:06.500 101 12496.85 200.15 54559.15 88888.00 2015-04-11 15:00:06.625 101 12496.88 200.12 54559.15 88888.00 2015-04-11 15:00:06.750 101 12496.92 200.15 54559.12 88888.00 2015-04-11 15:00:06.875 101 12496.95 200.18 54559.15 88888.00 2015-04-11 15:00:07.000 101 12496.92 200.22 54559.18 88888.00 2015-04-11 15:00:07.125 101 12496.88 200.22 54559.20 88888.00 2015-04-11 15:00:07.250 101 12496.83 200.22 54559.20 88888.00 2015-04-11 15:00:07.375 101 12496.80 200.22 54559.18 88888.00 2015-04-11 15:00:07.500 101 12496.77 200.25 54559.18 88888.00 2015-04-11 15:00:07.625 101 12496.83 200.28 54559.20 88888.00 2015-04-11 15:00:07.750 101 12496.83 200.32 54559.20 88888.00 2015-04-11 15:00:07.875 101 12496.80 200.38 54559.22 88888.00 2015-04-11 15:00:08.000 101 12496.80 200.38 54559.22 88888.00 2015-04-11 15:00:08.125 101 12496.80 200.38 54559.22 88888.00 2015-04-11 15:00:08.250 101 12496.70 200.38 54559.22 88888.00 2015-04-11 15:00:08.375 101 12496.70 200.38 54559.20 88888.00 2015-04-11 15:00:08.500 101 12496.70 200.40 54559.22 88888.00 2015-04-11 15:00:08.625 101 12496.70 200.43 54559.25 88888.00 2015-04-11 15:00:08.750 101 12496.62 200.47 54559.25 88888.00 2015-04-11 15:00:08.875 101 12496.73 200.50 54559.28 88888.00 2015-04-11 15:00:09.000 101 12496.67 200.53 54559.30 88888.00 2015-04-11 15:00:09.125 101 12496.58 200.53 54559.28 88888.00 2015-04-11 15:00:09.250 101 12496.50 200.50 54559.30 88888.00 2015-04-11 15:00:09.375 101 12496.52 200.53 54559.32 88888.00 2015-04-11 15:00:09.500 101 12496.55 200.57 54559.32 88888.00 2015-04-11 15:00:09.625 101 12496.55 200.55 54559.32 88888.00 2015-04-11 15:00:09.750 101 12496.50 200.57 54559.35 88888.00 2015-04-11 15:00:09.875 101 12496.48 200.55 54559.30 88888.00 2015-04-11 15:00:10.000 101 12496.50 200.57 54559.30 88888.00 2015-04-11 15:00:10.125 101 12496.48 200.60 54559.35 88888.00 2015-04-11 15:00:10.250 101 12496.42 200.62 54559.40 88888.00 2015-04-11 15:00:10.375 101 12496.45 200.70 54559.40 88888.00 2015-04-11 15:00:10.500 101 12496.40 200.70 54559.40 88888.00 2015-04-11 15:00:10.625 101 12496.33 200.65 54559.38 88888.00 2015-04-11 15:00:10.750 101 12496.30 200.65 54559.38 88888.00 2015-04-11 15:00:10.875 101 12496.30 200.68 54559.40 88888.00 2015-04-11 15:00:11.000 101 12496.27 200.70 54559.43 88888.00 2015-04-11 15:00:11.125 101 12496.23 200.68 54559.45 88888.00 2015-04-11 15:00:11.250 101 12496.17 200.68 54559.43 88888.00 2015-04-11 15:00:11.375 101 12496.23 200.68 54559.43 88888.00 2015-04-11 15:00:11.500 101 12496.27 200.72 54559.45 88888.00 2015-04-11 15:00:11.625 101 12496.25 200.75 54559.50 88888.00 2015-04-11 15:00:11.750 101 12496.25 200.75 54559.53 88888.00 2015-04-11 15:00:11.875 101 12496.17 200.72 54559.50 88888.00 2015-04-11 15:00:12.000 101 12496.17 200.72 54559.47 88888.00 2015-04-11 15:00:12.125 101 12496.15 200.72 54559.47 88888.00 2015-04-11 15:00:12.250 101 12496.15 200.75 54559.55 88888.00 2015-04-11 15:00:12.375 101 12496.20 200.80 54559.53 88888.00 2015-04-11 15:00:12.500 101 12496.20 200.82 54559.55 88888.00 2015-04-11 15:00:12.625 101 12496.20 200.82 54559.55 88888.00 2015-04-11 15:00:12.750 101 12496.23 200.85 54559.55 88888.00 2015-04-11 15:00:12.875 101 12496.17 200.85 54559.55 88888.00 2015-04-11 15:00:13.000 101 12496.15 200.88 54559.50 88888.00 2015-04-11 15:00:13.125 101 12496.20 200.90 54559.57 88888.00 2015-04-11 15:00:13.250 101 12496.17 200.93 54559.60 88888.00 2015-04-11 15:00:13.375 101 12496.20 200.95 54559.55 88888.00 2015-04-11 15:00:13.500 101 12496.17 200.97 54559.57 88888.00 2015-04-11 15:00:13.625 101 12496.08 201.00 54559.57 88888.00 2015-04-11 15:00:13.750 101 12495.98 201.03 54559.57 88888.00 2015-04-11 15:00:13.875 101 12495.92 201.07 54559.57 88888.00 2015-04-11 15:00:14.000 101 12496.00 201.10 54559.60 88888.00 2015-04-11 15:00:14.125 101 12496.08 201.12 54559.62 88888.00 2015-04-11 15:00:14.250 101 12495.98 201.15 54559.60 88888.00 2015-04-11 15:00:14.375 101 12495.98 201.18 54559.62 88888.00 2015-04-11 15:00:14.500 101 12496.02 201.22 54559.62 88888.00 2015-04-11 15:00:14.625 101 12496.08 201.22 54559.62 88888.00 2015-04-11 15:00:14.750 101 12496.02 201.25 54559.60 88888.00 2015-04-11 15:00:14.875 101 12496.02 201.25 54559.60 88888.00 2015-04-11 15:00:15.000 101 12496.05 201.30 54559.60 88888.00 2015-04-11 15:00:15.125 101 12496.05 201.35 54559.65 88888.00 2015-04-11 15:00:15.250 101 12496.00 201.38 54559.68 88888.00 2015-04-11 15:00:15.375 101 12495.98 201.38 54559.68 88888.00 2015-04-11 15:00:15.500 101 12496.00 201.40 54559.68 88888.00 2015-04-11 15:00:15.625 101 12495.98 201.38 54559.65 88888.00 2015-04-11 15:00:15.750 101 12495.92 201.45 54559.70 88888.00 2015-04-11 15:00:15.875 101 12495.92 201.47 54559.68 88888.00 2015-04-11 15:00:16.000 101 12496.00 201.47 54559.70 88888.00 2015-04-11 15:00:16.125 101 12496.00 201.50 54559.72 88888.00 2015-04-11 15:00:16.250 101 12495.90 201.50 54559.70 88888.00 2015-04-11 15:00:16.375 101 12495.90 201.55 54559.68 88888.00 2015-04-11 15:00:16.500 101 12495.95 201.55 54559.70 88888.00 2015-04-11 15:00:16.625 101 12496.00 201.55 54559.70 88888.00 2015-04-11 15:00:16.750 101 12496.00 201.55 54559.70 88888.00 2015-04-11 15:00:16.875 101 12495.98 201.57 54559.72 88888.00 2015-04-11 15:00:17.000 101 12495.92 201.53 54559.68 88888.00 2015-04-11 15:00:17.125 101 12495.95 201.55 54559.68 88888.00 2015-04-11 15:00:17.250 101 12495.98 201.57 54559.70 88888.00 2015-04-11 15:00:17.375 101 12496.02 201.57 54559.75 88888.00 2015-04-11 15:00:17.500 101 12495.95 201.60 54559.72 88888.00 2015-04-11 15:00:17.625 101 12495.92 201.60 54559.75 88888.00 2015-04-11 15:00:17.750 101 12495.95 201.60 54559.75 88888.00 2015-04-11 15:00:17.875 101 12495.98 201.62 54559.75 88888.00 2015-04-11 15:00:18.000 101 12495.98 201.65 54559.80 88888.00 2015-04-11 15:00:18.125 101 12496.00 201.65 54559.80 88888.00 2015-04-11 15:00:18.250 101 12495.95 201.65 54559.78 88888.00 2015-04-11 15:00:18.375 101 12496.00 201.65 54559.75 88888.00 2015-04-11 15:00:18.500 101 12496.00 201.70 54559.75 88888.00 2015-04-11 15:00:18.625 101 12496.02 201.68 54559.75 88888.00 2015-04-11 15:00:18.750 101 12496.02 201.68 54559.78 88888.00 2015-04-11 15:00:18.875 101 12496.05 201.68 54559.80 88888.00 2015-04-11 15:00:19.000 101 12496.02 201.68 54559.78 88888.00 2015-04-11 15:00:19.125 101 12496.02 201.70 54559.78 88888.00 2015-04-11 15:00:19.250 101 12495.98 201.70 54559.80 88888.00 2015-04-11 15:00:19.375 101 12496.00 201.72 54559.80 88888.00 2015-04-11 15:00:19.500 101 12496.00 201.72 54559.80 88888.00 2015-04-11 15:00:19.625 101 12495.98 201.70 54559.78 88888.00 2015-04-11 15:00:19.750 101 12495.98 201.68 54559.78 88888.00 2015-04-11 15:00:19.875 101 12496.02 201.68 54559.75 88888.00 2015-04-11 15:00:20.000 101 12496.12 201.65 54559.75 88888.00 2015-04-11 15:00:20.125 101 12496.17 201.65 54559.80 88888.00 2015-04-11 15:00:20.250 101 12496.25 201.60 54559.82 88888.00 2015-04-11 15:00:20.375 101 12496.23 201.62 54559.80 88888.00 2015-04-11 15:00:20.500 101 12496.17 201.62 54559.85 88888.00 2015-04-11 15:00:20.625 101 12496.12 201.60 54559.82 88888.00 2015-04-11 15:00:20.750 101 12496.17 201.57 54559.80 88888.00 2015-04-11 15:00:20.875 101 12496.15 201.57 54559.80 88888.00 2015-04-11 15:00:21.000 101 12496.17 201.55 54559.80 88888.00 2015-04-11 15:00:21.125 101 12496.23 201.53 54559.80 88888.00 2015-04-11 15:00:21.250 101 12496.30 201.47 54559.78 88888.00 2015-04-11 15:00:21.375 101 12496.33 201.45 54559.78 88888.00 2015-04-11 15:00:21.500 101 12496.30 201.45 54559.80 88888.00 2015-04-11 15:00:21.625 101 12496.25 201.43 54559.82 88888.00 2015-04-11 15:00:21.750 101 12496.33 201.40 54559.78 88888.00 2015-04-11 15:00:21.875 101 12496.40 201.43 54559.80 88888.00 2015-04-11 15:00:22.000 101 12496.38 201.38 54559.80 88888.00 2015-04-11 15:00:22.125 101 12496.35 201.38 54559.82 88888.00 2015-04-11 15:00:22.250 101 12496.35 201.35 54559.82 88888.00 2015-04-11 15:00:22.375 101 12496.42 201.30 54559.78 88888.00 2015-04-11 15:00:22.500 101 12496.48 201.30 54559.80 88888.00 2015-04-11 15:00:22.625 101 12496.50 201.30 54559.82 88888.00 2015-04-11 15:00:22.750 101 12496.50 201.28 54559.80 88888.00 2015-04-11 15:00:22.875 101 12496.55 201.22 54559.78 88888.00 2015-04-11 15:00:23.000 101 12496.62 201.20 54559.80 88888.00 2015-04-11 15:00:23.125 101 12496.67 201.20 54559.82 88888.00 2015-04-11 15:00:23.250 101 12496.58 201.12 54559.82 88888.00 2015-04-11 15:00:23.375 101 12496.55 201.12 54559.85 88888.00 2015-04-11 15:00:23.500 101 12496.55 201.10 54559.85 88888.00 2015-04-11 15:00:23.625 101 12496.58 201.03 54559.82 88888.00 2015-04-11 15:00:23.750 101 12496.60 201.00 54559.80 88888.00 2015-04-11 15:00:23.875 101 12496.67 201.00 54559.85 88888.00 2015-04-11 15:00:24.000 101 12496.65 200.97 54559.82 88888.00 2015-04-11 15:00:24.125 101 12496.58 200.93 54559.85 88888.00 2015-04-11 15:00:24.250 101 12496.55 200.90 54559.88 88888.00 2015-04-11 15:00:24.375 101 12496.60 200.93 54559.90 88888.00 2015-04-11 15:00:24.500 101 12496.65 200.88 54559.88 88888.00 2015-04-11 15:00:24.625 101 12496.62 200.85 54559.90 88888.00 2015-04-11 15:00:24.750 101 12496.62 200.82 54559.88 88888.00 2015-04-11 15:00:24.875 101 12496.52 200.78 54559.85 88888.00 2015-04-11 15:00:25.000 101 12496.52 200.78 54559.85 88888.00 2015-04-11 15:00:25.125 101 12496.52 200.78 54559.88 88888.00 2015-04-11 15:00:25.250 101 12496.48 200.75 54559.88 88888.00 2015-04-11 15:00:25.375 101 12496.48 200.72 54559.88 88888.00 2015-04-11 15:00:25.500 101 12496.48 200.68 54559.88 88888.00 2015-04-11 15:00:25.625 101 12496.45 200.65 54559.88 88888.00 2015-04-11 15:00:25.750 101 12496.42 200.65 54559.90 88888.00 2015-04-11 15:00:25.875 101 12496.35 200.65 54559.90 88888.00 2015-04-11 15:00:26.000 101 12496.35 200.62 54559.90 88888.00 2015-04-11 15:00:26.125 101 12496.38 200.62 54559.95 88888.00 2015-04-11 15:00:26.250 101 12496.33 200.60 54559.93 88888.00 2015-04-11 15:00:26.375 101 12496.35 200.57 54559.95 88888.00 2015-04-11 15:00:26.500 101 12496.33 200.53 54559.97 88888.00 2015-04-11 15:00:26.625 101 12496.30 200.50 54560.00 88888.00 2015-04-11 15:00:26.750 101 12496.27 200.50 54559.97 88888.00 2015-04-11 15:00:26.875 101 12496.20 200.50 54559.97 88888.00 2015-04-11 15:00:27.000 101 12496.15 200.50 54559.97 88888.00 2015-04-11 15:00:27.125 101 12496.10 200.47 54560.00 88888.00 2015-04-11 15:00:27.250 101 12496.02 200.45 54560.00 88888.00 2015-04-11 15:00:27.375 101 12495.98 200.47 54560.03 88888.00 2015-04-11 15:00:27.500 101 12495.98 200.50 54560.03 88888.00 2015-04-11 15:00:27.625 101 12495.98 200.47 54560.00 88888.00 2015-04-11 15:00:27.750 101 12495.95 200.47 54559.97 88888.00 2015-04-11 15:00:27.875 101 12495.95 200.45 54559.97 88888.00 2015-04-11 15:00:28.000 101 12495.90 200.47 54560.00 88888.00 2015-04-11 15:00:28.125 101 12495.83 200.47 54560.00 88888.00 2015-04-11 15:00:28.250 101 12495.80 200.45 54560.03 88888.00 2015-04-11 15:00:28.375 101 12495.77 200.47 54560.00 88888.00 2015-04-11 15:00:28.500 101 12495.80 200.50 54560.07 88888.00 2015-04-11 15:00:28.625 101 12495.83 200.50 54560.05 88888.00 2015-04-11 15:00:28.750 101 12495.73 200.50 54560.03 88888.00 2015-04-11 15:00:28.875 101 12495.73 200.45 54560.05 88888.00 2015-04-11 15:00:29.000 101 12495.73 200.47 54560.05 88888.00 2015-04-11 15:00:29.125 101 12495.67 200.50 54560.05 88888.00 2015-04-11 15:00:29.250 101 12495.65 200.50 54560.05 88888.00 2015-04-11 15:00:29.375 101 12495.62 200.50 54560.05 88888.00 2015-04-11 15:00:29.500 101 12495.60 200.53 54560.07 88888.00 2015-04-11 15:00:29.625 101 12495.55 200.53 54560.07 88888.00 2015-04-11 15:00:29.750 101 12495.50 200.55 54560.07 88888.00 2015-04-11 15:00:29.875 101 12495.48 200.57 54560.07 88888.00 2015-04-11 15:00:30.000 101 12495.45 200.55 54560.07 88888.00 2015-04-11 15:00:30.125 101 12495.42 200.57 54560.10 88888.00 2015-04-11 15:00:30.250 101 12495.40 200.57 54560.07 88888.00 2015-04-11 15:00:30.375 101 12495.42 200.60 54560.07 88888.00 2015-04-11 15:00:30.500 101 12495.35 200.57 54560.05 88888.00 2015-04-11 15:00:30.625 101 12495.30 200.57 54560.07 88888.00 2015-04-11 15:00:30.750 101 12495.25 200.60 54560.07 88888.00 2015-04-11 15:00:30.875 101 12495.23 200.60 54560.07 88888.00 2015-04-11 15:00:31.000 101 12495.27 200.65 54560.07 88888.00 2015-04-11 15:00:31.125 101 12495.25 200.68 54560.07 88888.00 2015-04-11 15:00:31.250 101 12495.15 200.68 54560.07 88888.00 2015-04-11 15:00:31.375 101 12495.15 200.70 54560.10 88888.00 2015-04-11 15:00:31.500 101 12495.12 200.70 54560.10 88888.00 2015-04-11 15:00:31.625 101 12495.10 200.70 54560.05 88888.00 2015-04-11 15:00:31.750 101 12495.08 200.70 54560.05 88888.00 2015-04-11 15:00:31.875 101 12495.17 200.70 54560.05 88888.00 2015-04-11 15:00:32.000 101 12495.17 200.72 54560.05 88888.00 2015-04-11 15:00:32.125 101 12495.12 200.75 54560.07 88888.00 2015-04-11 15:00:32.250 101 12495.08 200.75 54560.05 88888.00 2015-04-11 15:00:32.375 101 12495.15 200.75 54560.03 88888.00 2015-04-11 15:00:32.500 101 12495.15 200.78 54560.00 88888.00 2015-04-11 15:00:32.625 101 12495.10 200.82 54560.03 88888.00 2015-04-11 15:00:32.750 101 12495.12 200.88 54560.00 88888.00 2015-04-11 15:00:32.875 101 12495.08 200.85 54560.03 88888.00 2015-04-11 15:00:33.000 101 12495.00 200.88 54560.03 88888.00 2015-04-11 15:00:33.125 101 12495.08 200.90 54560.05 88888.00 2015-04-11 15:00:33.250 101 12495.08 200.93 54560.03 88888.00 2015-04-11 15:00:33.375 101 12495.08 200.93 54560.03 88888.00 2015-04-11 15:00:33.500 101 12495.02 200.95 54560.03 88888.00 2015-04-11 15:00:33.625 101 12495.00 200.95 54560.05 88888.00 2015-04-11 15:00:33.750 101 12494.92 200.97 54560.05 88888.00 2015-04-11 15:00:33.875 101 12494.95 201.00 54560.03 88888.00 2015-04-11 15:00:34.000 101 12494.98 201.03 54560.03 88888.00 2015-04-11 15:00:34.125 101 12494.98 201.07 54560.03 88888.00 2015-04-11 15:00:34.250 101 12494.90 201.07 54560.00 88888.00 2015-04-11 15:00:34.375 101 12494.95 201.12 54560.00 88888.00 2015-04-11 15:00:34.500 101 12494.90 201.12 54560.00 88888.00 2015-04-11 15:00:34.625 101 12494.90 201.15 54560.00 88888.00 2015-04-11 15:00:34.750 101 12494.90 201.18 54560.00 88888.00 2015-04-11 15:00:34.875 101 12494.95 201.18 54560.00 88888.00 2015-04-11 15:00:35.000 101 12495.00 201.20 54560.00 88888.00 2015-04-11 15:00:35.125 101 12495.00 201.20 54560.03 88888.00 2015-04-11 15:00:35.250 101 12494.90 201.22 54560.03 88888.00 2015-04-11 15:00:35.375 101 12494.83 201.28 54560.03 88888.00 2015-04-11 15:00:35.500 101 12494.85 201.28 54560.00 88888.00 2015-04-11 15:00:35.625 101 12494.83 201.25 54560.03 88888.00 2015-04-11 15:00:35.750 101 12494.85 201.28 54560.03 88888.00 2015-04-11 15:00:35.875 101 12494.85 201.28 54560.00 88888.00 2015-04-11 15:00:36.000 101 12494.90 201.35 54560.03 88888.00 2015-04-11 15:00:36.125 101 12494.85 201.40 54560.03 88888.00 2015-04-11 15:00:36.250 101 12494.75 201.40 54560.00 88888.00 2015-04-11 15:00:36.375 101 12494.77 201.43 54560.03 88888.00 2015-04-11 15:00:36.500 101 12494.80 201.47 54560.03 88888.00 2015-04-11 15:00:36.625 101 12494.83 201.53 54560.03 88888.00 2015-04-11 15:00:36.750 101 12494.85 201.53 54560.03 88888.00 2015-04-11 15:00:36.875 101 12494.85 201.53 54560.00 88888.00 2015-04-11 15:00:37.000 101 12494.88 201.55 54559.97 88888.00 2015-04-11 15:00:37.125 101 12494.90 201.55 54559.97 88888.00 2015-04-11 15:00:37.250 101 12494.88 201.57 54559.97 88888.00 2015-04-11 15:00:37.375 101 12494.88 201.60 54559.97 88888.00 2015-04-11 15:00:37.500 101 12494.85 201.60 54559.97 88888.00 2015-04-11 15:00:37.625 101 12494.88 201.62 54559.97 88888.00 2015-04-11 15:00:37.750 101 12494.85 201.68 54559.97 88888.00 2015-04-11 15:00:37.875 101 12494.90 201.68 54559.97 88888.00 2015-04-11 15:00:38.000 101 12494.90 201.70 54559.93 88888.00 2015-04-11 15:00:38.125 101 12494.92 201.75 54559.95 88888.00 2015-04-11 15:00:38.250 101 12494.92 201.78 54559.95 88888.00 2015-04-11 15:00:38.375 101 12494.98 201.80 54559.93 88888.00 2015-04-11 15:00:38.500 101 12494.95 201.82 54559.90 88888.00 2015-04-11 15:00:38.625 101 12495.00 201.82 54559.88 88888.00 2015-04-11 15:00:38.750 101 12495.02 201.85 54559.90 88888.00 2015-04-11 15:00:38.875 101 12495.08 201.88 54559.88 88888.00 2015-04-11 15:00:39.000 101 12495.05 201.90 54559.82 88888.00 2015-04-11 15:00:39.125 101 12495.05 201.95 54559.85 88888.00 2015-04-11 15:00:39.250 101 12495.08 201.93 54559.80 88888.00 2015-04-11 15:00:39.375 101 12495.10 201.93 54559.78 88888.00 2015-04-11 15:00:39.500 101 12495.05 201.97 54559.82 88888.00 2015-04-11 15:00:39.625 101 12495.10 202.05 54559.85 88888.00 2015-04-11 15:00:39.750 101 12495.12 202.05 54559.88 88888.00 2015-04-11 15:00:39.875 101 12495.15 202.00 54559.85 88888.00 2015-04-11 15:00:40.000 101 12495.15 202.00 54559.80 88888.00 2015-04-11 15:00:40.125 101 12495.12 202.05 54559.80 88888.00 2015-04-11 15:00:40.250 101 12495.10 202.07 54559.82 88888.00 2015-04-11 15:00:40.375 101 12495.12 202.10 54559.80 88888.00 2015-04-11 15:00:40.500 101 12495.15 202.12 54559.80 88888.00 2015-04-11 15:00:40.625 101 12495.15 202.12 54559.80 88888.00 2015-04-11 15:00:40.750 101 12495.12 202.12 54559.80 88888.00 2015-04-11 15:00:40.875 101 12495.15 202.18 54559.80 88888.00 2015-04-11 15:00:41.000 101 12495.23 202.15 54559.75 88888.00 2015-04-11 15:00:41.125 101 12495.25 202.18 54559.78 88888.00 2015-04-11 15:00:41.250 101 12495.25 202.18 54559.80 88888.00 2015-04-11 15:00:41.375 101 12495.23 202.22 54559.80 88888.00 2015-04-11 15:00:41.500 101 12495.25 202.22 54559.75 88888.00 2015-04-11 15:00:41.625 101 12495.27 202.20 54559.75 88888.00 2015-04-11 15:00:41.750 101 12495.30 202.25 54559.75 88888.00 2015-04-11 15:00:41.875 101 12495.35 202.28 54559.72 88888.00 2015-04-11 15:00:42.000 101 12495.38 202.28 54559.72 88888.00 2015-04-11 15:00:42.125 101 12495.35 202.28 54559.72 88888.00 2015-04-11 15:00:42.250 101 12495.38 202.28 54559.75 88888.00 2015-04-11 15:00:42.375 101 12495.45 202.30 54559.75 88888.00 2015-04-11 15:00:42.500 101 12495.45 202.30 54559.72 88888.00 2015-04-11 15:00:42.625 101 12495.42 202.30 54559.75 88888.00 2015-04-11 15:00:42.750 101 12495.42 202.30 54559.75 88888.00 2015-04-11 15:00:42.875 101 12495.33 202.30 54559.78 88888.00 2015-04-11 15:00:43.000 101 12495.30 202.32 54559.72 88888.00 2015-04-11 15:00:43.125 101 12495.33 202.35 54559.75 88888.00 2015-04-11 15:00:43.250 101 12495.42 202.35 54559.70 88888.00 2015-04-11 15:00:43.375 101 12495.42 202.35 54559.72 88888.00 2015-04-11 15:00:43.500 101 12495.45 202.38 54559.75 88888.00 2015-04-11 15:00:43.625 101 12495.42 202.38 54559.72 88888.00 2015-04-11 15:00:43.750 101 12495.40 202.38 54559.75 88888.00 2015-04-11 15:00:43.875 101 12495.33 202.38 54559.72 88888.00 2015-04-11 15:00:44.000 101 12495.30 202.38 54559.72 88888.00 2015-04-11 15:00:44.125 101 12495.27 202.35 54559.72 88888.00 2015-04-11 15:00:44.250 101 12495.27 202.35 54559.78 88888.00 2015-04-11 15:00:44.375 101 12495.30 202.35 54559.72 88888.00 2015-04-11 15:00:44.500 101 12495.30 202.32 54559.70 88888.00 2015-04-11 15:00:44.625 101 12495.27 202.30 54559.72 88888.00 2015-04-11 15:00:44.750 101 12495.30 202.32 54559.78 88888.00 2015-04-11 15:00:44.875 101 12495.35 202.30 54559.75 88888.00 2015-04-11 15:00:45.000 101 12495.33 202.32 54559.72 88888.00 2015-04-11 15:00:45.125 101 12495.35 202.30 54559.75 88888.00 2015-04-11 15:00:45.250 101 12495.30 202.28 54559.80 88888.00 2015-04-11 15:00:45.375 101 12495.30 202.25 54559.75 88888.00 2015-04-11 15:00:45.500 101 12495.35 202.25 54559.80 88888.00 2015-04-11 15:00:45.625 101 12495.40 202.28 54559.78 88888.00 2015-04-11 15:00:45.750 101 12495.38 202.25 54559.78 88888.00 2015-04-11 15:00:45.875 101 12495.38 202.28 54559.78 88888.00 2015-04-11 15:00:46.000 101 12495.38 202.25 54559.80 88888.00 2015-04-11 15:00:46.125 101 12495.38 202.25 54559.80 88888.00 2015-04-11 15:00:46.250 101 12495.35 202.20 54559.78 88888.00 2015-04-11 15:00:46.375 101 12495.35 202.18 54559.78 88888.00 2015-04-11 15:00:46.500 101 12495.33 202.18 54559.78 88888.00 2015-04-11 15:00:46.625 101 12495.33 202.20 54559.78 88888.00 2015-04-11 15:00:46.750 101 12495.27 202.20 54559.78 88888.00 2015-04-11 15:00:46.875 101 12495.38 202.20 54559.78 88888.00 2015-04-11 15:00:47.000 101 12495.40 202.18 54559.78 88888.00 2015-04-11 15:00:47.125 101 12495.45 202.18 54559.80 88888.00 2015-04-11 15:00:47.250 101 12495.40 202.15 54559.78 88888.00 2015-04-11 15:00:47.375 101 12495.42 202.12 54559.80 88888.00 2015-04-11 15:00:47.500 101 12495.38 202.12 54559.80 88888.00 2015-04-11 15:00:47.625 101 12495.40 202.18 54559.82 88888.00 2015-04-11 15:00:47.750 101 12495.42 202.15 54559.78 88888.00 2015-04-11 15:00:47.875 101 12495.45 202.10 54559.75 88888.00 2015-04-11 15:00:48.000 101 12495.38 202.12 54559.75 88888.00 2015-04-11 15:00:48.125 101 12495.45 202.15 54559.75 88888.00 2015-04-11 15:00:48.250 101 12495.50 202.15 54559.75 88888.00 2015-04-11 15:00:48.375 101 12495.48 202.15 54559.70 88888.00 2015-04-11 15:00:48.500 101 12495.42 202.15 54559.75 88888.00 2015-04-11 15:00:48.625 101 12495.42 202.15 54559.75 88888.00 2015-04-11 15:00:48.750 101 12495.40 202.12 54559.75 88888.00 2015-04-11 15:00:48.875 101 12495.42 202.12 54559.78 88888.00 2015-04-11 15:00:49.000 101 12495.48 202.10 54559.78 88888.00 2015-04-11 15:00:49.125 101 12495.45 202.12 54559.80 88888.00 2015-04-11 15:00:49.250 101 12495.45 202.10 54559.80 88888.00 2015-04-11 15:00:49.375 101 12495.38 202.12 54559.78 88888.00 2015-04-11 15:00:49.500 101 12495.33 202.10 54559.78 88888.00 2015-04-11 15:00:49.625 101 12495.27 202.12 54559.78 88888.00 2015-04-11 15:00:49.750 101 12495.25 202.10 54559.75 88888.00 2015-04-11 15:00:49.875 101 12495.27 202.12 54559.78 88888.00 2015-04-11 15:00:50.000 101 12495.30 202.12 54559.78 88888.00 2015-04-11 15:00:50.125 101 12495.35 202.10 54559.80 88888.00 2015-04-11 15:00:50.250 101 12495.38 202.12 54559.82 88888.00 2015-04-11 15:00:50.375 101 12495.30 202.10 54559.75 88888.00 2015-04-11 15:00:50.500 101 12495.30 202.07 54559.78 88888.00 2015-04-11 15:00:50.625 101 12495.30 202.05 54559.80 88888.00 2015-04-11 15:00:50.750 101 12495.35 202.03 54559.80 88888.00 2015-04-11 15:00:50.875 101 12495.35 202.05 54559.75 88888.00 2015-04-11 15:00:51.000 101 12495.35 202.03 54559.78 88888.00 2015-04-11 15:00:51.125 101 12495.27 202.00 54559.80 88888.00 2015-04-11 15:00:51.250 101 12495.23 201.97 54559.78 88888.00 2015-04-11 15:00:51.375 101 12495.25 201.97 54559.82 88888.00 2015-04-11 15:00:51.500 101 12495.23 201.97 54559.80 88888.00 2015-04-11 15:00:51.625 101 12495.17 201.95 54559.78 88888.00 2015-04-11 15:00:51.750 101 12495.17 201.95 54559.80 88888.00 2015-04-11 15:00:51.875 101 12495.17 201.95 54559.80 88888.00 2015-04-11 15:00:52.000 101 12495.17 201.90 54559.78 88888.00 2015-04-11 15:00:52.125 101 12495.20 201.90 54559.78 88888.00 2015-04-11 15:00:52.250 101 12495.17 201.82 54559.78 88888.00 2015-04-11 15:00:52.375 101 12495.23 201.85 54559.78 88888.00 2015-04-11 15:00:52.500 101 12495.25 201.82 54559.80 88888.00 2015-04-11 15:00:52.625 101 12495.23 201.82 54559.80 88888.00 2015-04-11 15:00:52.750 101 12495.23 201.82 54559.80 88888.00 2015-04-11 15:00:52.875 101 12495.23 201.78 54559.82 88888.00 2015-04-11 15:00:53.000 101 12495.17 201.80 54559.82 88888.00 2015-04-11 15:00:53.125 101 12495.15 201.75 54559.82 88888.00 2015-04-11 15:00:53.250 101 12495.10 201.72 54559.82 88888.00 2015-04-11 15:00:53.375 101 12495.15 201.75 54559.85 88888.00 2015-04-11 15:00:53.500 101 12495.12 201.75 54559.85 88888.00 2015-04-11 15:00:53.625 101 12495.15 201.72 54559.82 88888.00 2015-04-11 15:00:53.750 101 12495.12 201.68 54559.82 88888.00 2015-04-11 15:00:53.875 101 12495.17 201.65 54559.82 88888.00 2015-04-11 15:00:54.000 101 12495.20 201.62 54559.80 88888.00 2015-04-11 15:00:54.125 101 12495.20 201.62 54559.80 88888.00 2015-04-11 15:00:54.250 101 12495.15 201.60 54559.80 88888.00 2015-04-11 15:00:54.375 101 12495.17 201.65 54559.82 88888.00 2015-04-11 15:00:54.500 101 12495.20 201.65 54559.82 88888.00 2015-04-11 15:00:54.625 101 12495.27 201.62 54559.80 88888.00 2015-04-11 15:00:54.750 101 12495.25 201.65 54559.80 88888.00 2015-04-11 15:00:54.875 101 12495.23 201.60 54559.78 88888.00 2015-04-11 15:00:55.000 101 12495.30 201.60 54559.78 88888.00 2015-04-11 15:00:55.125 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:55.250 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:55.375 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:55.500 101 12495.33 201.60 54559.78 88888.00 2015-04-11 15:00:55.625 101 12495.30 201.60 54559.78 88888.00 2015-04-11 15:00:55.750 101 12495.30 201.60 54559.82 88888.00 2015-04-11 15:00:55.875 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:56.000 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:56.125 101 12495.25 201.60 54559.80 88888.00 2015-04-11 15:00:56.250 101 12495.23 201.60 54559.80 88888.00 2015-04-11 15:00:56.375 101 12495.27 201.60 54559.78 88888.00 2015-04-11 15:00:56.500 101 12495.33 201.60 54559.80 88888.00 2015-04-11 15:00:56.625 101 12495.27 201.60 54559.80 88888.00 2015-04-11 15:00:56.750 101 12495.25 201.60 54559.80 88888.00 2015-04-11 15:00:56.875 101 12495.35 201.65 54559.80 88888.00 2015-04-11 15:00:57.000 101 12495.35 201.60 54559.78 88888.00 2015-04-11 15:00:57.125 101 12495.35 201.60 54559.80 88888.00 2015-04-11 15:00:57.250 101 12495.35 201.57 54559.80 88888.00 2015-04-11 15:00:57.375 101 12495.38 201.60 54559.75 88888.00 2015-04-11 15:00:57.500 101 12495.35 201.60 54559.75 88888.00 2015-04-11 15:00:57.625 101 12495.35 201.62 54559.78 88888.00 2015-04-11 15:00:57.750 101 12495.42 201.60 54559.75 88888.00 2015-04-11 15:00:57.875 101 12495.45 201.62 54559.75 88888.00 2015-04-11 15:00:58.000 101 12495.42 201.60 54559.75 88888.00 2015-04-11 15:00:58.125 101 12495.42 201.62 54559.78 88888.00 2015-04-11 15:00:58.250 101 12495.35 201.65 54559.78 88888.00 2015-04-11 15:00:58.375 101 12495.38 201.65 54559.80 88888.00 2015-04-11 15:00:58.500 101 12495.42 201.65 54559.78 88888.00 2015-04-11 15:00:58.625 101 12495.42 201.62 54559.80 88888.00 2015-04-11 15:00:58.750 101 12495.35 201.65 54559.80 88888.00 2015-04-11 15:00:58.875 101 12495.35 201.65 54559.80 88888.00 2015-04-11 15:00:59.000 101 12495.30 201.65 54559.78 88888.00 2015-04-11 15:00:59.125 101 12495.40 201.68 54559.80 88888.00 2015-04-11 15:00:59.250 101 12495.45 201.68 54559.82 88888.00 2015-04-11 15:00:59.375 101 12495.40 201.62 54559.78 88888.00 2015-04-11 15:00:59.500 101 12495.42 201.65 54559.78 88888.00 2015-04-11 15:00:59.625 101 12495.42 201.70 54559.82 88888.00 2015-04-11 15:00:59.750 101 12495.45 201.70 54559.82 88888.00 2015-04-11 15:00:59.875 101 12495.42 201.68 54559.80 88888.00 2015-04-11 15:01:00.000 101 12495.42 201.68 54559.80 88888.00 2015-04-11 15:01:00.125 101 12495.35 201.68 54559.78 88888.00 2015-04-11 15:01:00.250 101 12495.35 201.65 54559.78 88888.00 2015-04-11 15:01:00.375 101 12495.40 201.65 54559.78 88888.00 2015-04-11 15:01:00.500 101 12495.42 201.68 54559.78 88888.00 2015-04-11 15:01:00.625 101 12495.40 201.70 54559.78 88888.00 2015-04-11 15:01:00.750 101 12495.38 201.68 54559.78 88888.00 2015-04-11 15:01:00.875 101 12495.33 201.68 54559.75 88888.00 2015-04-11 15:01:01.000 101 12495.38 201.72 54559.75 88888.00 2015-04-11 15:01:01.125 101 12495.38 201.72 54559.78 88888.00 2015-04-11 15:01:01.250 101 12495.25 201.72 54559.75 88888.00 2015-04-11 15:01:01.375 101 12495.25 201.75 54559.75 88888.00 2015-04-11 15:01:01.500 101 12495.30 201.78 54559.75 88888.00 2015-04-11 15:01:01.625 101 12495.27 201.78 54559.78 88888.00 2015-04-11 15:01:01.750 101 12495.27 201.78 54559.78 88888.00 2015-04-11 15:01:01.875 101 12495.25 201.78 54559.80 88888.00 2015-04-11 15:01:02.000 101 12495.23 201.78 54559.78 88888.00 2015-04-11 15:01:02.125 101 12495.20 201.78 54559.78 88888.00 2015-04-11 15:01:02.250 101 12495.20 201.78 54559.78 88888.00 2015-04-11 15:01:02.375 101 12495.23 201.75 54559.72 88888.00 2015-04-11 15:01:02.500 101 12495.23 201.78 54559.75 88888.00 2015-04-11 15:01:02.625 101 12495.27 201.80 54559.75 88888.00 2015-04-11 15:01:02.750 101 12495.25 201.80 54559.75 88888.00 2015-04-11 15:01:02.875 101 12495.20 201.80 54559.70 88888.00 2015-04-11 15:01:03.000 101 12495.12 201.80 54559.72 88888.00 2015-04-11 15:01:03.125 101 12495.15 201.80 54559.75 88888.00 2015-04-11 15:01:03.250 101 12495.17 201.80 54559.78 88888.00 2015-04-11 15:01:03.375 101 12495.23 201.80 54559.75 88888.00 2015-04-11 15:01:03.500 101 12495.15 201.80 54559.75 88888.00 2015-04-11 15:01:03.625 101 12495.10 201.82 54559.75 88888.00 2015-04-11 15:01:03.750 101 12495.12 201.80 54559.75 88888.00 2015-04-11 15:01:03.875 101 12495.08 201.75 54559.72 88888.00 2015-04-11 15:01:04.000 101 12495.08 201.78 54559.78 88888.00 2015-04-11 15:01:04.125 101 12495.08 201.80 54559.78 88888.00 2015-04-11 15:01:04.250 101 12495.10 201.82 54559.78 88888.00 2015-04-11 15:01:04.375 101 12495.12 201.80 54559.75 88888.00 2015-04-11 15:01:04.500 101 12495.02 201.78 54559.72 88888.00 2015-04-11 15:01:04.625 101 12495.00 201.75 54559.78 88888.00 2015-04-11 15:01:04.750 101 12495.00 201.80 54559.78 88888.00 2015-04-11 15:01:04.875 101 12494.95 201.80 54559.75 88888.00 2015-04-11 15:01:05.000 101 12495.00 201.80 54559.72 88888.00 2015-04-11 15:01:05.125 101 12495.08 201.80 54559.72 88888.00 2015-04-11 15:01:05.250 101 12495.08 201.78 54559.78 88888.00 2015-04-11 15:01:05.375 101 12495.10 201.78 54559.78 88888.00 2015-04-11 15:01:05.500 101 12495.00 201.75 54559.78 88888.00 2015-04-11 15:01:05.625 101 12494.95 201.78 54559.80 88888.00 2015-04-11 15:01:05.750 101 12495.00 201.80 54559.80 88888.00 2015-04-11 15:01:05.875 101 12495.00 201.80 54559.78 88888.00 2015-04-11 15:01:06.000 101 12494.98 201.78 54559.75 88888.00 2015-04-11 15:01:06.125 101 12495.00 201.78 54559.78 88888.00 2015-04-11 15:01:06.250 101 12495.02 201.72 54559.78 88888.00 2015-04-11 15:01:06.375 101 12495.12 201.72 54559.78 88888.00 2015-04-11 15:01:06.500 101 12495.08 201.70 54559.72 88888.00 2015-04-11 15:01:06.625 101 12495.05 201.70 54559.75 88888.00 2015-04-11 15:01:06.750 101 12494.98 201.70 54559.78 88888.00 2015-04-11 15:01:06.875 101 12494.95 201.70 54559.78 88888.00 2015-04-11 15:01:07.000 101 12494.92 201.68 54559.80 88888.00 2015-04-11 15:01:07.125 101 12494.90 201.65 54559.80 88888.00 2015-04-11 15:01:07.250 101 12494.80 201.62 54559.82 88888.00 2015-04-11 15:01:07.375 101 12494.85 201.65 54559.82 88888.00 2015-04-11 15:01:07.500 101 12494.92 201.65 54559.82 88888.00 2015-04-11 15:01:07.625 101 12495.00 201.60 54559.82 88888.00 2015-04-11 15:01:07.750 101 12495.05 201.57 54559.82 88888.00 2015-04-11 15:01:07.875 101 12495.02 201.57 54559.82 88888.00 2015-04-11 15:01:08.000 101 12494.95 201.57 54559.78 88888.00 2015-04-11 15:01:08.125 101 12494.92 201.57 54559.80 88888.00 2015-04-11 15:01:08.250 101 12494.92 201.53 54559.80 88888.00 2015-04-11 15:01:08.375 101 12495.00 201.53 54559.82 88888.00 2015-04-11 15:01:08.500 101 12494.98 201.53 54559.82 88888.00 2015-04-11 15:01:08.625 101 12494.95 201.53 54559.82 88888.00 2015-04-11 15:01:08.750 101 12494.90 201.50 54559.80 88888.00 2015-04-11 15:01:08.875 101 12494.90 201.50 54559.78 88888.00 2015-04-11 15:01:09.000 101 12494.95 201.53 54559.80 88888.00 2015-04-11 15:01:09.125 101 12494.92 201.50 54559.80 88888.00 2015-04-11 15:01:09.250 101 12494.88 201.50 54559.82 88888.00 2015-04-11 15:01:09.375 101 12494.90 201.50 54559.85 88888.00 2015-04-11 15:01:09.500 101 12494.90 201.50 54559.82 88888.00 2015-04-11 15:01:09.625 101 12494.95 201.53 54559.80 88888.00 2015-04-11 15:01:09.750 101 12494.95 201.50 54559.80 88888.00 2015-04-11 15:01:09.875 101 12494.88 201.55 54559.82 88888.00 2015-04-11 15:01:10.000 101 12494.83 201.57 54559.82 88888.00 2015-04-11 15:01:10.125 101 12494.88 201.57 54559.80 88888.00 2015-04-11 15:01:10.250 101 12494.85 201.53 54559.82 88888.00 2015-04-11 15:01:10.375 101 12494.85 201.55 54559.82 88888.00 2015-04-11 15:01:10.500 101 12494.85 201.55 54559.85 88888.00 2015-04-11 15:01:10.625 101 12494.83 201.57 54559.85 88888.00 2015-04-11 15:01:10.750 101 12494.75 201.55 54559.82 88888.00 2015-04-11 15:01:10.875 101 12494.75 201.55 54559.82 88888.00 2015-04-11 15:01:11.000 101 12494.77 201.55 54559.80 88888.00 2015-04-11 15:01:11.125 101 12494.83 201.60 54559.85 88888.00 2015-04-11 15:01:11.250 101 12494.85 201.62 54559.85 88888.00 2015-04-11 15:01:11.375 101 12494.85 201.62 54559.85 88888.00 2015-04-11 15:01:11.500 101 12494.77 201.65 54559.85 88888.00 2015-04-11 15:01:11.625 101 12494.75 201.65 54559.85 88888.00 2015-04-11 15:01:11.750 101 12494.80 201.68 54559.88 88888.00 2015-04-11 15:01:11.875 101 12494.80 201.70 54559.88 88888.00 2015-04-11 15:01:12.000 101 12494.80 201.70 54559.88 88888.00 2015-04-11 15:01:12.125 101 12494.85 201.70 54559.88 88888.00 2015-04-11 15:01:12.250 101 12494.85 201.70 54559.85 88888.00 2015-04-11 15:01:12.375 101 12494.85 201.70 54559.82 88888.00 2015-04-11 15:01:12.500 101 12494.83 201.72 54559.88 88888.00 2015-04-11 15:01:12.625 101 12494.88 201.75 54559.90 88888.00 2015-04-11 15:01:12.750 101 12494.85 201.80 54559.88 88888.00 2015-04-11 15:01:12.875 101 12494.88 201.80 54559.88 88888.00 2015-04-11 15:01:13.000 101 12494.85 201.80 54559.82 88888.00 2015-04-11 15:01:13.125 101 12494.90 201.85 54559.85 88888.00 2015-04-11 15:01:13.250 101 12494.98 201.85 54559.90 88888.00 2015-04-11 15:01:13.375 101 12494.92 201.85 54559.88 88888.00 2015-04-11 15:01:13.500 101 12494.90 201.85 54559.85 88888.00 2015-04-11 15:01:13.625 101 12494.92 201.90 54559.85 88888.00 2015-04-11 15:01:13.750 101 12494.92 201.93 54559.85 88888.00 2015-04-11 15:01:13.875 101 12494.92 201.95 54559.85 88888.00 2015-04-11 15:01:14.000 101 12494.95 201.97 54559.82 88888.00 2015-04-11 15:01:14.125 101 12494.95 202.05 54559.82 88888.00 2015-04-11 15:01:14.250 101 12494.95 202.05 54559.85 88888.00 2015-04-11 15:01:14.375 101 12495.00 202.05 54559.85 88888.00 2015-04-11 15:01:14.500 101 12495.00 202.07 54559.85 88888.00 2015-04-11 15:01:14.625 101 12495.02 202.10 54559.85 88888.00 2015-04-11 15:01:14.750 101 12495.12 202.18 54559.85 88888.00 2015-04-11 15:01:14.875 101 12495.15 202.20 54559.82 88888.00 2015-04-11 15:01:15.000 101 12495.15 202.20 54559.82 88888.00 2015-04-11 15:01:15.125 101 12495.12 202.22 54559.85 88888.00 2015-04-11 15:01:15.250 101 12495.10 202.22 54559.82 88888.00 2015-04-11 15:01:15.375 101 12495.08 202.30 54559.82 88888.00 2015-04-11 15:01:15.500 101 12495.08 202.32 54559.80 88888.00 2015-04-11 15:01:15.625 101 12495.12 202.35 54559.80 88888.00 2015-04-11 15:01:15.750 101 12495.17 202.38 54559.82 88888.00 2015-04-11 15:01:15.875 101 12495.17 202.43 54559.82 88888.00 2015-04-11 15:01:16.000 101 12495.15 202.45 54559.80 88888.00 2015-04-11 15:01:16.125 101 12495.15 202.50 54559.80 88888.00 2015-04-11 15:01:16.250 101 12495.08 202.53 54559.80 88888.00 2015-04-11 15:01:16.375 101 12495.10 202.55 54559.82 88888.00 2015-04-11 15:01:16.500 101 12495.15 202.57 54559.80 88888.00 2015-04-11 15:01:16.625 101 12495.20 202.60 54559.80 88888.00 2015-04-11 15:01:16.750 101 12495.23 202.62 54559.82 88888.00 2015-04-11 15:01:16.875 101 12495.25 202.65 54559.82 88888.00 2015-04-11 15:01:17.000 101 12495.25 202.72 54559.80 88888.00 2015-04-11 15:01:17.125 101 12495.25 202.75 54559.82 88888.00 2015-04-11 15:01:17.250 101 12495.25 202.78 54559.82 88888.00 2015-04-11 15:01:17.375 101 12495.35 202.80 54559.80 88888.00 2015-04-11 15:01:17.500 101 12495.30 202.85 54559.80 88888.00 2015-04-11 15:01:17.625 101 12495.25 202.90 54559.80 88888.00 2015-04-11 15:01:17.750 101 12495.20 202.97 54559.80 88888.00 2015-04-11 15:01:17.875 101 12495.17 203.00 54559.85 88888.00 2015-04-11 15:01:18.000 101 12495.20 203.00 54559.82 88888.00 2015-04-11 15:01:18.125 101 12495.27 203.05 54559.82 88888.00 2015-04-11 15:01:18.250 101 12495.35 203.10 54559.82 88888.00 2015-04-11 15:01:18.375 101 12495.35 203.15 54559.80 88888.00 2015-04-11 15:01:18.500 101 12495.25 203.18 54559.82 88888.00 2015-04-11 15:01:18.625 101 12495.20 203.18 54559.82 88888.00 2015-04-11 15:01:18.750 101 12495.20 203.22 54559.82 88888.00 2015-04-11 15:01:18.875 101 12495.20 203.28 54559.85 88888.00 2015-04-11 15:01:19.000 101 12495.25 203.28 54559.80 88888.00 2015-04-11 15:01:19.125 101 12495.20 203.25 54559.82 88888.00 2015-04-11 15:01:19.250 101 12495.20 203.28 54559.82 88888.00 2015-04-11 15:01:19.375 101 12495.23 203.30 54559.82 88888.00 2015-04-11 15:01:19.500 101 12495.23 203.30 54559.82 88888.00 2015-04-11 15:01:19.625 101 12495.25 203.30 54559.85 88888.00 2015-04-11 15:01:19.750 101 12495.25 203.30 54559.85 88888.00 2015-04-11 15:01:19.875 101 12495.27 203.32 54559.82 88888.00 2015-04-11 15:01:20.000 101 12495.27 203.35 54559.85 88888.00 2015-04-11 15:01:20.125 101 12495.25 203.38 54559.88 88888.00 2015-04-11 15:01:20.250 101 12495.23 203.35 54559.85 88888.00 2015-04-11 15:01:20.375 101 12495.20 203.35 54559.85 88888.00 2015-04-11 15:01:20.500 101 12495.25 203.38 54559.82 88888.00 2015-04-11 15:01:20.625 101 12495.25 203.40 54559.88 88888.00 2015-04-11 15:01:20.750 101 12495.25 203.45 54559.88 88888.00 2015-04-11 15:01:20.875 101 12495.25 203.43 54559.85 88888.00 2015-04-11 15:01:21.000 101 12495.25 203.40 54559.85 88888.00 2015-04-11 15:01:21.125 101 12495.27 203.43 54559.88 88888.00 2015-04-11 15:01:21.250 101 12495.25 203.38 54559.90 88888.00 2015-04-11 15:01:21.375 101 12495.33 203.40 54559.90 88888.00 2015-04-11 15:01:21.500 101 12495.33 203.40 54559.90 88888.00 2015-04-11 15:01:21.625 101 12495.33 203.40 54559.88 88888.00 2015-04-11 15:01:21.750 101 12495.35 203.40 54559.90 88888.00 2015-04-11 15:01:21.875 101 12495.35 203.38 54559.90 88888.00 2015-04-11 15:01:22.000 101 12495.30 203.43 54559.90 88888.00 2015-04-11 15:01:22.125 101 12495.33 203.40 54559.90 88888.00 2015-04-11 15:01:22.250 101 12495.38 203.38 54559.90 88888.00 2015-04-11 15:01:22.375 101 12495.38 203.43 54559.88 88888.00 2015-04-11 15:01:22.500 101 12495.38 203.45 54559.90 88888.00 2015-04-11 15:01:22.625 101 12495.35 203.45 54559.93 88888.00 2015-04-11 15:01:22.750 101 12495.38 203.47 54559.95 88888.00 2015-04-11 15:01:22.875 101 12495.42 203.47 54560.00 88888.00 2015-04-11 15:01:23.000 101 12495.40 203.47 54559.97 88888.00 2015-04-11 15:01:23.125 101 12495.40 203.50 54560.00 88888.00 2015-04-11 15:01:23.250 101 12495.40 203.47 54560.00 88888.00 2015-04-11 15:01:23.375 101 12495.38 203.47 54559.97 88888.00 2015-04-11 15:01:23.500 101 12495.33 203.45 54560.00 88888.00 2015-04-11 15:01:23.625 101 12495.30 203.47 54560.03 88888.00 2015-04-11 15:01:23.750 101 12495.33 203.47 54560.00 88888.00 2015-04-11 15:01:23.875 101 12495.35 203.55 54560.03 88888.00 2015-04-11 15:01:24.000 101 12495.42 203.57 54560.05 88888.00 2015-04-11 15:01:24.125 101 12495.35 203.55 54560.03 88888.00 2015-04-11 15:01:24.250 101 12495.35 203.50 54560.05 88888.00 2015-04-11 15:01:24.375 101 12495.35 203.50 54560.05 88888.00 2015-04-11 15:01:24.500 101 12495.27 203.50 54560.07 88888.00 2015-04-11 15:01:24.625 101 12495.30 203.50 54560.07 88888.00 2015-04-11 15:01:24.750 101 12495.40 203.50 54560.07 88888.00 2015-04-11 15:01:24.875 101 12495.38 203.45 54560.03 88888.00 2015-04-11 15:01:25.000 101 12495.35 203.43 54560.03 88888.00 2015-04-11 15:01:25.125 101 12495.33 203.38 54560.05 88888.00 2015-04-11 15:01:25.250 101 12495.27 203.38 54560.07 88888.00 2015-04-11 15:01:25.375 101 12495.25 203.38 54560.07 88888.00 2015-04-11 15:01:25.500 101 12495.25 203.35 54560.05 88888.00 2015-04-11 15:01:25.625 101 12495.30 203.35 54560.05 88888.00 2015-04-11 15:01:25.750 101 12495.33 203.32 54560.05 88888.00 2015-04-11 15:01:25.875 101 12495.33 203.35 54560.05 88888.00 2015-04-11 15:01:26.000 101 12495.27 203.32 54560.05 88888.00 2015-04-11 15:01:26.125 101 12495.25 203.32 54560.07 88888.00 2015-04-11 15:01:26.250 101 12495.25 203.32 54560.10 88888.00 2015-04-11 15:01:26.375 101 12495.25 203.30 54560.07 88888.00 2015-04-11 15:01:26.500 101 12495.27 203.28 54560.10 88888.00 2015-04-11 15:01:26.625 101 12495.25 203.25 54560.10 88888.00 2015-04-11 15:01:26.750 101 12495.20 203.28 54560.10 88888.00 2015-04-11 15:01:26.875 101 12495.25 203.28 54560.07 88888.00 2015-04-11 15:01:27.000 101 12495.25 203.28 54560.07 88888.00 2015-04-11 15:01:27.125 101 12495.27 203.30 54560.10 88888.00 2015-04-11 15:01:27.250 101 12495.23 203.28 54560.12 88888.00 2015-04-11 15:01:27.375 101 12495.20 203.28 54560.15 88888.00 2015-04-11 15:01:27.500 101 12495.20 203.30 54560.18 88888.00 2015-04-11 15:01:27.625 101 12495.17 203.30 54560.18 88888.00 2015-04-11 15:01:27.750 101 12495.15 203.30 54560.12 88888.00 2015-04-11 15:01:27.875 101 12495.17 203.30 54560.12 88888.00 2015-04-11 15:01:28.000 101 12495.20 203.30 54560.15 88888.00 2015-04-11 15:01:28.125 101 12495.17 203.32 54560.18 88888.00 2015-04-11 15:01:28.250 101 12495.10 203.35 54560.20 88888.00 2015-04-11 15:01:28.375 101 12495.15 203.38 54560.18 88888.00 2015-04-11 15:01:28.500 101 12495.15 203.40 54560.18 88888.00 2015-04-11 15:01:28.625 101 12495.15 203.43 54560.22 88888.00 2015-04-11 15:01:28.750 101 12495.17 203.45 54560.22 88888.00 2015-04-11 15:01:28.875 101 12495.10 203.45 54560.25 88888.00 2015-04-11 15:01:29.000 101 12495.08 203.43 54560.20 88888.00 2015-04-11 15:01:29.125 101 12495.05 203.43 54560.20 88888.00 2015-04-11 15:01:29.250 101 12495.02 203.43 54560.20 88888.00 2015-04-11 15:01:29.375 101 12495.02 203.45 54560.22 88888.00 2015-04-11 15:01:29.500 101 12494.98 203.45 54560.22 88888.00 2015-04-11 15:01:29.625 101 12494.98 203.50 54560.20 88888.00 2015-04-11 15:01:29.750 101 12495.00 203.53 54560.22 88888.00 2015-04-11 15:01:29.875 101 12495.02 203.55 54560.22 88888.00 2015-04-11 15:01:30.000 101 12495.00 203.53 54560.22 88888.00 2015-04-11 15:01:30.125 101 12494.95 203.53 54560.22 88888.00 2015-04-11 15:01:30.250 101 12494.85 203.53 54560.22 88888.00 2015-04-11 15:01:30.375 101 12494.90 203.57 54560.22 88888.00 2015-04-11 15:01:30.500 101 12494.88 203.57 54560.25 88888.00 2015-04-11 15:01:30.625 101 12494.85 203.60 54560.28 88888.00 2015-04-11 15:01:30.750 101 12494.88 203.60 54560.28 88888.00 2015-04-11 15:01:30.875 101 12494.92 203.57 54560.30 88888.00 2015-04-11 15:01:31.000 101 12494.85 203.60 54560.30 88888.00 2015-04-11 15:01:31.125 101 12494.75 203.62 54560.30 88888.00 2015-04-11 15:01:31.250 101 12494.65 203.62 54560.30 88888.00 2015-04-11 15:01:31.375 101 12494.67 203.62 54560.32 88888.00 2015-04-11 15:01:31.500 101 12494.70 203.62 54560.32 88888.00 2015-04-11 15:01:31.625 101 12494.70 203.62 54560.32 88888.00 2015-04-11 15:01:31.750 101 12494.67 203.65 54560.32 88888.00 2015-04-11 15:01:31.875 101 12494.73 203.68 54560.30 88888.00 2015-04-11 15:01:32.000 101 12494.65 203.70 54560.30 88888.00 2015-04-11 15:01:32.125 101 12494.62 203.70 54560.32 88888.00 2015-04-11 15:01:32.250 101 12494.55 203.72 54560.38 88888.00 2015-04-11 15:01:32.375 101 12494.52 203.75 54560.38 88888.00 2015-04-11 15:01:32.500 101 12494.52 203.78 54560.38 88888.00 2015-04-11 15:01:32.625 101 12494.48 203.78 54560.40 88888.00 2015-04-11 15:01:32.750 101 12494.42 203.78 54560.40 88888.00 2015-04-11 15:01:32.875 101 12494.42 203.82 54560.43 88888.00 2015-04-11 15:01:33.000 101 12494.48 203.85 54560.40 88888.00 2015-04-11 15:01:33.125 101 12494.52 203.85 54560.38 88888.00 2015-04-11 15:01:33.250 101 12494.45 203.85 54560.38 88888.00 2015-04-11 15:01:33.375 101 12494.50 203.85 54560.35 88888.00 2015-04-11 15:01:33.500 101 12494.45 203.85 54560.40 88888.00 2015-04-11 15:01:33.625 101 12494.40 203.88 54560.43 88888.00 2015-04-11 15:01:33.750 101 12494.42 203.88 54560.45 88888.00 2015-04-11 15:01:33.875 101 12494.45 203.90 54560.45 88888.00 2015-04-11 15:01:34.000 101 12494.48 203.93 54560.45 88888.00 2015-04-11 15:01:34.125 101 12494.45 203.95 54560.45 88888.00 2015-04-11 15:01:34.250 101 12494.35 203.95 54560.47 88888.00 2015-04-11 15:01:34.375 101 12494.35 203.97 54560.45 88888.00 2015-04-11 15:01:34.500 101 12494.38 204.00 54560.43 88888.00 2015-04-11 15:01:34.625 101 12494.35 204.03 54560.45 88888.00 2015-04-11 15:01:34.750 101 12494.33 204.03 54560.45 88888.00 2015-04-11 15:01:34.875 101 12494.38 204.03 54560.45 88888.00 2015-04-11 15:01:35.000 101 12494.38 204.03 54560.43 88888.00 2015-04-11 15:01:35.125 101 12494.38 204.05 54560.45 88888.00 2015-04-11 15:01:35.250 101 12494.35 204.07 54560.47 88888.00 2015-04-11 15:01:35.375 101 12494.40 204.10 54560.50 88888.00 2015-04-11 15:01:35.500 101 12494.35 204.12 54560.50 88888.00 2015-04-11 15:01:35.625 101 12494.33 204.18 54560.53 88888.00 2015-04-11 15:01:35.750 101 12494.33 204.15 54560.50 88888.00 2015-04-11 15:01:35.875 101 12494.40 204.15 54560.47 88888.00 2015-04-11 15:01:36.000 101 12494.40 204.20 54560.50 88888.00 2015-04-11 15:01:36.125 101 12494.35 204.20 54560.50 88888.00 2015-04-11 15:01:36.250 101 12494.27 204.25 54560.50 88888.00 2015-04-11 15:01:36.375 101 12494.33 204.25 54560.50 88888.00 2015-04-11 15:01:36.500 101 12494.35 204.30 54560.50 88888.00 2015-04-11 15:01:36.625 101 12494.38 204.32 54560.50 88888.00 2015-04-11 15:01:36.750 101 12494.35 204.38 54560.50 88888.00 2015-04-11 15:01:36.875 101 12494.35 204.38 54560.50 88888.00 2015-04-11 15:01:37.000 101 12494.35 204.40 54560.47 88888.00 2015-04-11 15:01:37.125 101 12494.38 204.43 54560.47 88888.00 2015-04-11 15:01:37.250 101 12494.38 204.45 54560.50 88888.00 2015-04-11 15:01:37.375 101 12494.40 204.45 54560.50 88888.00 2015-04-11 15:01:37.500 101 12494.33 204.43 54560.50 88888.00 2015-04-11 15:01:37.625 101 12494.30 204.47 54560.47 88888.00 2015-04-11 15:01:37.750 101 12494.30 204.57 54560.53 88888.00 2015-04-11 15:01:37.875 101 12494.30 204.62 54560.55 88888.00 2015-04-11 15:01:38.000 101 12494.23 204.65 54560.55 88888.00 2015-04-11 15:01:38.125 101 12494.23 204.68 54560.53 88888.00 2015-04-11 15:01:38.250 101 12494.20 204.68 54560.53 88888.00 2015-04-11 15:01:38.375 101 12494.23 204.68 54560.53 88888.00 2015-04-11 15:01:38.500 101 12494.27 204.72 54560.53 88888.00 2015-04-11 15:01:38.625 101 12494.30 204.75 54560.53 88888.00 2015-04-11 15:01:38.750 101 12494.27 204.78 54560.50 88888.00 2015-04-11 15:01:38.875 101 12494.30 204.78 54560.50 88888.00 2015-04-11 15:01:39.000 101 12494.35 204.78 54560.55 88888.00 2015-04-11 15:01:39.125 101 12494.35 204.85 54560.57 88888.00 2015-04-11 15:01:39.250 101 12494.30 204.82 54560.55 88888.00 2015-04-11 15:01:39.375 101 12494.30 204.82 54560.53 88888.00 2015-04-11 15:01:39.500 101 12494.25 204.85 54560.53 88888.00 2015-04-11 15:01:39.625 101 12494.20 204.88 54560.55 88888.00 2015-04-11 15:01:39.750 101 12494.15 204.82 54560.57 88888.00 2015-04-11 15:01:39.875 101 12494.15 204.85 54560.55 88888.00 2015-04-11 15:01:40.000 101 12494.23 204.85 54560.53 88888.00 2015-04-11 15:01:40.125 101 12494.17 204.88 54560.55 88888.00 2015-04-11 15:01:40.250 101 12494.02 204.88 54560.55 88888.00 2015-04-11 15:01:40.375 101 12494.08 204.85 54560.57 88888.00 2015-04-11 15:01:40.500 101 12494.12 204.88 54560.57 88888.00 2015-04-11 15:01:40.625 101 12494.10 204.90 54560.57 88888.00 2015-04-11 15:01:40.750 101 12494.12 204.88 54560.57 88888.00 2015-04-11 15:01:40.875 101 12494.15 204.90 54560.57 88888.00 2015-04-11 15:01:41.000 101 12494.08 204.90 54560.55 88888.00 2015-04-11 15:01:41.125 101 12494.05 204.90 54560.57 88888.00 2015-04-11 15:01:41.250 101 12494.05 204.90 54560.60 88888.00 2015-04-11 15:01:41.375 101 12494.00 204.90 54560.57 88888.00 2015-04-11 15:01:41.500 101 12493.95 204.88 54560.60 88888.00 2015-04-11 15:01:41.625 101 12494.08 204.88 54560.60 88888.00 2015-04-11 15:01:41.750 101 12494.08 204.88 54560.57 88888.00 2015-04-11 15:01:41.875 101 12493.98 204.88 54560.55 88888.00 2015-04-11 15:01:42.000 101 12494.02 204.88 54560.55 88888.00 2015-04-11 15:01:42.125 101 12494.05 204.85 54560.60 88888.00 2015-04-11 15:01:42.250 101 12493.95 204.85 54560.60 88888.00 2015-04-11 15:01:42.375 101 12493.98 204.88 54560.62 88888.00 2015-04-11 15:01:42.500 101 12494.00 204.90 54560.62 88888.00 2015-04-11 15:01:42.625 101 12494.00 204.90 54560.60 88888.00 2015-04-11 15:01:42.750 101 12493.98 204.90 54560.57 88888.00 2015-04-11 15:01:42.875 101 12493.92 204.90 54560.57 88888.00 2015-04-11 15:01:43.000 101 12493.90 204.90 54560.57 88888.00 2015-04-11 15:01:43.125 101 12493.95 204.95 54560.60 88888.00 2015-04-11 15:01:43.250 101 12494.02 204.97 54560.65 88888.00 2015-04-11 15:01:43.375 101 12494.02 204.97 54560.65 88888.00 2015-04-11 15:01:43.500 101 12493.98 204.97 54560.62 88888.00 2015-04-11 15:01:43.625 101 12493.98 204.97 54560.62 88888.00 2015-04-11 15:01:43.750 101 12493.98 204.97 54560.62 88888.00 2015-04-11 15:01:43.875 101 12493.98 204.97 54560.62 88888.00 2015-04-11 15:01:44.000 101 12493.98 204.97 54560.62 88888.00 2015-04-11 15:01:44.125 101 12493.98 205.00 54560.62 88888.00 2015-04-11 15:01:44.250 101 12494.00 205.03 54560.60 88888.00 2015-04-11 15:01:44.375 101 12494.02 205.05 54560.62 88888.00 2015-04-11 15:01:44.500 101 12494.08 205.07 54560.62 88888.00 2015-04-11 15:01:44.625 101 12494.02 205.05 54560.65 88888.00 2015-04-11 15:01:44.750 101 12494.05 205.05 54560.68 88888.00 2015-04-11 15:01:44.875 101 12494.05 205.05 54560.65 88888.00 2015-04-11 15:01:45.000 101 12494.00 205.05 54560.62 88888.00 2015-04-11 15:01:45.125 101 12493.98 205.07 54560.62 88888.00 2015-04-11 15:01:45.250 101 12493.98 205.12 54560.68 88888.00 2015-04-11 15:01:45.375 101 12494.00 205.12 54560.68 88888.00 2015-04-11 15:01:45.500 101 12494.02 205.10 54560.65 88888.00 2015-04-11 15:01:45.625 101 12494.02 205.12 54560.65 88888.00 2015-04-11 15:01:45.750 101 12494.02 205.15 54560.65 88888.00 2015-04-11 15:01:45.875 101 12494.00 205.18 54560.65 88888.00 2015-04-11 15:01:46.000 101 12494.02 205.15 54560.65 88888.00 2015-04-11 15:01:46.125 101 12493.95 205.15 54560.65 88888.00 2015-04-11 15:01:46.250 101 12493.88 205.18 54560.68 88888.00 2015-04-11 15:01:46.375 101 12494.00 205.20 54560.68 88888.00 2015-04-11 15:01:46.500 101 12494.08 205.25 54560.68 88888.00 2015-04-11 15:01:46.625 101 12494.05 205.25 54560.65 88888.00 2015-04-11 15:01:46.750 101 12494.02 205.22 54560.70 88888.00 2015-04-11 15:01:46.875 101 12494.02 205.25 54560.70 88888.00 2015-04-11 15:01:47.000 101 12494.00 205.25 54560.68 88888.00 2015-04-11 15:01:47.125 101 12493.98 205.28 54560.70 88888.00 2015-04-11 15:01:47.250 101 12493.98 205.25 54560.70 88888.00 2015-04-11 15:01:47.375 101 12493.92 205.25 54560.68 88888.00 2015-04-11 15:01:47.500 101 12493.92 205.28 54560.70 88888.00 2015-04-11 15:01:47.625 101 12494.02 205.25 54560.68 88888.00 2015-04-11 15:01:47.750 101 12494.00 205.28 54560.70 88888.00 2015-04-11 15:01:47.875 101 12494.00 205.28 54560.72 88888.00 2015-04-11 15:01:48.000 101 12493.98 205.28 54560.72 88888.00 2015-04-11 15:01:48.125 101 12493.95 205.28 54560.72 88888.00 2015-04-11 15:01:48.250 101 12493.90 205.22 54560.72 88888.00 2015-04-11 15:01:48.375 101 12493.95 205.25 54560.72 88888.00 2015-04-11 15:01:48.500 101 12493.90 205.22 54560.72 88888.00 2015-04-11 15:01:48.625 101 12493.92 205.22 54560.72 88888.00 2015-04-11 15:01:48.750 101 12493.95 205.22 54560.75 88888.00 2015-04-11 15:01:48.875 101 12493.92 205.22 54560.75 88888.00 2015-04-11 15:01:49.000 101 12493.90 205.20 54560.72 88888.00 2015-04-11 15:01:49.125 101 12493.98 205.22 54560.75 88888.00 2015-04-11 15:01:49.250 101 12493.95 205.22 54560.78 88888.00 2015-04-11 15:01:49.375 101 12493.92 205.25 54560.78 88888.00 2015-04-11 15:01:49.500 101 12493.90 205.25 54560.78 88888.00 2015-04-11 15:01:49.625 101 12493.90 205.25 54560.80 88888.00 2015-04-11 15:01:49.750 101 12493.88 205.25 54560.78 88888.00 2015-04-11 15:01:49.875 101 12493.88 205.25 54560.75 88888.00 2015-04-11 15:01:50.000 101 12493.85 205.25 54560.75 88888.00 2015-04-11 15:01:50.125 101 12493.90 205.22 54560.75 88888.00 2015-04-11 15:01:50.250 101 12493.92 205.25 54560.75 88888.00 2015-04-11 15:01:50.375 101 12494.00 205.25 54560.75 88888.00 2015-04-11 15:01:50.500 101 12494.05 205.25 54560.75 88888.00 2015-04-11 15:01:50.625 101 12494.02 205.30 54560.78 88888.00 2015-04-11 15:01:50.750 101 12494.05 205.32 54560.75 88888.00 2015-04-11 15:01:50.875 101 12494.08 205.30 54560.75 88888.00 2015-04-11 15:01:51.000 101 12494.10 205.30 54560.75 88888.00 2015-04-11 15:01:51.125 101 12494.12 205.32 54560.78 88888.00 2015-04-11 15:01:51.250 101 12494.10 205.35 54560.78 88888.00 2015-04-11 15:01:51.375 101 12494.08 205.35 54560.75 88888.00 2015-04-11 15:01:51.500 101 12494.05 205.38 54560.78 88888.00 2015-04-11 15:01:51.625 101 12494.05 205.40 54560.80 88888.00 2015-04-11 15:01:51.750 101 12494.08 205.43 54560.80 88888.00 2015-04-11 15:01:51.875 101 12494.10 205.45 54560.78 88888.00 2015-04-11 15:01:52.000 101 12494.12 205.43 54560.75 88888.00 2015-04-11 15:01:52.125 101 12494.17 205.45 54560.78 88888.00 2015-04-11 15:01:52.250 101 12494.23 205.50 54560.80 88888.00 2015-04-11 15:01:52.375 101 12494.27 205.53 54560.80 88888.00 2015-04-11 15:01:52.500 101 12494.23 205.55 54560.78 88888.00 2015-04-11 15:01:52.625 101 12494.08 205.55 54560.80 88888.00 2015-04-11 15:01:52.750 101 12494.05 205.57 54560.80 88888.00 2015-04-11 15:01:52.875 101 12494.05 205.60 54560.82 88888.00 2015-04-11 15:01:53.000 101 12494.05 205.62 54560.80 88888.00 2015-04-11 15:01:53.125 101 12494.10 205.65 54560.82 88888.00 2015-04-11 15:01:53.250 101 12494.02 205.62 54560.82 88888.00 2015-04-11 15:01:53.375 101 12494.05 205.62 54560.80 88888.00 2015-04-11 15:01:53.500 101 12494.12 205.68 54560.80 88888.00 2015-04-11 15:01:53.625 101 12494.08 205.70 54560.82 88888.00 2015-04-11 15:01:53.750 101 12494.02 205.75 54560.80 88888.00 2015-04-11 15:01:53.875 101 12494.02 205.78 54560.85 88888.00 2015-04-11 15:01:54.000 101 12494.00 205.70 54560.85 88888.00 2015-04-11 15:01:54.125 101 12494.00 205.70 54560.82 88888.00 2015-04-11 15:01:54.250 101 12493.98 205.75 54560.82 88888.00 2015-04-11 15:01:54.375 101 12493.98 205.75 54560.82 88888.00 2015-04-11 15:01:54.500 101 12493.85 205.78 54560.80 88888.00 2015-04-11 15:01:54.625 101 12493.83 205.75 54560.82 88888.00 2015-04-11 15:01:54.750 101 12493.88 205.72 54560.82 88888.00 2015-04-11 15:01:54.875 101 12493.85 205.75 54560.82 88888.00 2015-04-11 15:01:55.000 101 12493.77 205.75 54560.85 88888.00 2015-04-11 15:01:55.125 101 12493.85 205.80 54560.85 88888.00 2015-04-11 15:01:55.250 101 12493.83 205.82 54560.88 88888.00 2015-04-11 15:01:55.375 101 12493.80 205.80 54560.85 88888.00 2015-04-11 15:01:55.500 101 12493.77 205.78 54560.88 88888.00 2015-04-11 15:01:55.625 101 12493.80 205.80 54560.85 88888.00 2015-04-11 15:01:55.750 101 12493.80 205.78 54560.85 88888.00 2015-04-11 15:01:55.875 101 12493.80 205.75 54560.88 88888.00 2015-04-11 15:01:56.000 101 12493.77 205.78 54560.88 88888.00 2015-04-11 15:01:56.125 101 12493.77 205.78 54560.88 88888.00 2015-04-11 15:01:56.250 101 12493.75 205.80 54560.90 88888.00 2015-04-11 15:01:56.375 101 12493.73 205.78 54560.90 88888.00 2015-04-11 15:01:56.500 101 12493.73 205.80 54560.93 88888.00 2015-04-11 15:01:56.625 101 12493.73 205.80 54560.93 88888.00 2015-04-11 15:01:56.750 101 12493.67 205.80 54560.93 88888.00 2015-04-11 15:01:56.875 101 12493.70 205.75 54560.90 88888.00 2015-04-11 15:01:57.000 101 12493.77 205.72 54560.93 88888.00 2015-04-11 15:01:57.125 101 12493.80 205.75 54560.95 88888.00 2015-04-11 15:01:57.250 101 12493.75 205.72 54560.97 88888.00 2015-04-11 15:01:57.375 101 12493.70 205.75 54560.97 88888.00 2015-04-11 15:01:57.500 101 12493.70 205.72 54560.95 88888.00 2015-04-11 15:01:57.625 101 12493.65 205.72 54560.93 88888.00 2015-04-11 15:01:57.750 101 12493.65 205.72 54560.93 88888.00 2015-04-11 15:01:57.875 101 12493.62 205.75 54560.93 88888.00 2015-04-11 15:01:58.000 101 12493.60 205.72 54560.93 88888.00 2015-04-11 15:01:58.125 101 12493.60 205.75 54560.95 88888.00 2015-04-11 15:01:58.250 101 12493.58 205.75 54560.97 88888.00 2015-04-11 15:01:58.375 101 12493.55 205.75 54560.97 88888.00 2015-04-11 15:01:58.500 101 12493.55 205.75 54561.00 88888.00 2015-04-11 15:01:58.625 101 12493.58 205.75 54560.97 88888.00 2015-04-11 15:01:58.750 101 12493.58 205.72 54560.97 88888.00 2015-04-11 15:01:58.875 101 12493.55 205.78 54561.00 88888.00 2015-04-11 15:01:59.000 101 12493.60 205.80 54560.95 88888.00 2015-04-11 15:01:59.125 101 12493.58 205.78 54560.97 88888.00 2015-04-11 15:01:59.250 101 12493.52 205.78 54560.97 88888.00 2015-04-11 15:01:59.375 101 12493.50 205.72 54561.03 88888.00 2015-04-11 15:01:59.500 101 12493.50 205.72 54561.03 88888.00 2015-04-11 15:01:59.625 101 12493.50 205.78 54561.03 88888.00 2015-04-11 15:01:59.750 101 12493.50 205.75 54561.00 88888.00 2015-04-11 15:01:59.875 101 12493.45 205.72 54561.00 88888.00 2015-04-11 15:02:00.000 101 12493.40 205.72 54561.00 88888.00 2015-04-11 15:02:00.125 101 12493.40 205.72 54561.03 88888.00 2015-04-11 15:02:00.250 101 12493.35 205.72 54561.07 88888.00 2015-04-11 15:02:00.375 101 12493.38 205.70 54561.03 88888.00 2015-04-11 15:02:00.500 101 12493.40 205.65 54561.00 88888.00 2015-04-11 15:02:00.625 101 12493.38 205.68 54561.03 88888.00 2015-04-11 15:02:00.750 101 12493.35 205.70 54561.05 88888.00 2015-04-11 15:02:00.875 101 12493.35 205.70 54561.07 88888.00 2015-04-11 15:02:01.000 101 12493.30 205.68 54561.07 88888.00 2015-04-11 15:02:01.125 101 12493.25 205.65 54561.05 88888.00 2015-04-11 15:02:01.250 101 12493.25 205.62 54561.00 88888.00 2015-04-11 15:02:01.375 101 12493.33 205.65 54561.05 88888.00 2015-04-11 15:02:01.500 101 12493.35 205.65 54561.05 88888.00 2015-04-11 15:02:01.625 101 12493.35 205.65 54561.07 88888.00 2015-04-11 15:02:01.750 101 12493.27 205.65 54561.07 88888.00 2015-04-11 15:02:01.875 101 12493.17 205.62 54561.10 88888.00 2015-04-11 15:02:02.000 101 12493.20 205.60 54561.07 88888.00 2015-04-11 15:02:02.125 101 12493.33 205.62 54561.10 88888.00 2015-04-11 15:02:02.250 101 12493.27 205.60 54561.10 88888.00 2015-04-11 15:02:02.375 101 12493.25 205.60 54561.10 88888.00 2015-04-11 15:02:02.500 101 12493.20 205.57 54561.10 88888.00 2015-04-11 15:02:02.625 101 12493.17 205.60 54561.10 88888.00 2015-04-11 15:02:02.750 101 12493.12 205.60 54561.10 88888.00 2015-04-11 15:02:02.875 101 12493.17 205.57 54561.10 88888.00 2015-04-11 15:02:03.000 101 12493.20 205.55 54561.07 88888.00 2015-04-11 15:02:03.125 101 12493.17 205.53 54561.10 88888.00 2015-04-11 15:02:03.250 101 12493.15 205.50 54561.12 88888.00 2015-04-11 15:02:03.375 101 12493.23 205.50 54561.12 88888.00 2015-04-11 15:02:03.500 101 12493.15 205.53 54561.12 88888.00 2015-04-11 15:02:03.625 101 12493.15 205.53 54561.15 88888.00 2015-04-11 15:02:03.750 101 12493.17 205.47 54561.12 88888.00 2015-04-11 15:02:03.875 101 12493.25 205.50 54561.12 88888.00 2015-04-11 15:02:04.000 101 12493.23 205.50 54561.10 88888.00 2015-04-11 15:02:04.125 101 12493.17 205.47 54561.07 88888.00 2015-04-11 15:02:04.250 101 12493.10 205.50 54561.12 88888.00 2015-04-11 15:02:04.375 101 12493.17 205.53 54561.15 88888.00 2015-04-11 15:02:04.500 101 12493.20 205.50 54561.15 88888.00 2015-04-11 15:02:04.625 101 12493.20 205.50 54561.12 88888.00 2015-04-11 15:02:04.750 101 12493.20 205.50 54561.15 88888.00 2015-04-11 15:02:04.875 101 12493.25 205.50 54561.15 88888.00 2015-04-11 15:02:05.000 101 12493.25 205.50 54561.18 88888.00 2015-04-11 15:02:05.125 101 12493.20 205.47 54561.18 88888.00 2015-04-11 15:02:05.250 101 12493.12 205.47 54561.18 88888.00 2015-04-11 15:02:05.375 101 12493.17 205.50 54561.15 88888.00 2015-04-11 15:02:05.500 101 12493.25 205.53 54561.12 88888.00 2015-04-11 15:02:05.625 101 12493.30 205.55 54561.15 88888.00 2015-04-11 15:02:05.750 101 12493.33 205.57 54561.18 88888.00 2015-04-11 15:02:05.875 101 12493.30 205.55 54561.15 88888.00 2015-04-11 15:02:06.000 101 12493.30 205.57 54561.12 88888.00 2015-04-11 15:02:06.125 101 12493.27 205.57 54561.18 88888.00 2015-04-11 15:02:06.250 101 12493.15 205.57 54561.15 88888.00 2015-04-11 15:02:06.375 101 12493.17 205.60 54561.18 88888.00 2015-04-11 15:02:06.500 101 12493.12 205.62 54561.15 88888.00 2015-04-11 15:02:06.625 101 12493.10 205.60 54561.18 88888.00 2015-04-11 15:02:06.750 101 12493.10 205.65 54561.15 88888.00 2015-04-11 15:02:06.875 101 12493.08 205.62 54561.20 88888.00 2015-04-11 15:02:07.000 101 12493.05 205.62 54561.15 88888.00 2015-04-11 15:02:07.125 101 12493.08 205.60 54561.15 88888.00 2015-04-11 15:02:07.250 101 12493.08 205.62 54561.15 88888.00 2015-04-11 15:02:07.375 101 12493.12 205.62 54561.18 88888.00 2015-04-11 15:02:07.500 101 12493.12 205.60 54561.18 88888.00 2015-04-11 15:02:07.625 101 12493.12 205.65 54561.18 88888.00 2015-04-11 15:02:07.750 101 12493.08 205.65 54561.18 88888.00 2015-04-11 15:02:07.875 101 12493.08 205.62 54561.20 88888.00 2015-04-11 15:02:08.000 101 12493.12 205.62 54561.18 88888.00 2015-04-11 15:02:08.125 101 12493.12 205.62 54561.20 88888.00 2015-04-11 15:02:08.250 101 12493.12 205.60 54561.20 88888.00 2015-04-11 15:02:08.375 101 12493.23 205.60 54561.18 88888.00 2015-04-11 15:02:08.500 101 12493.25 205.62 54561.18 88888.00 2015-04-11 15:02:08.625 101 12493.20 205.62 54561.18 88888.00 2015-04-11 15:02:08.750 101 12493.20 205.62 54561.18 88888.00 2015-04-11 15:02:08.875 101 12493.23 205.62 54561.20 88888.00 2015-04-11 15:02:09.000 101 12493.17 205.62 54561.18 88888.00 2015-04-11 15:02:09.125 101 12493.10 205.62 54561.18 88888.00 2015-04-11 15:02:09.250 101 12493.10 205.60 54561.20 88888.00 2015-04-11 15:02:09.375 101 12493.23 205.60 54561.18 88888.00 2015-04-11 15:02:09.500 101 12493.25 205.60 54561.20 88888.00 2015-04-11 15:02:09.625 101 12493.27 205.62 54561.15 88888.00 2015-04-11 15:02:09.750 101 12493.25 205.65 54561.18 88888.00 2015-04-11 15:02:09.875 101 12493.25 205.60 54561.18 88888.00 2015-04-11 15:02:10.000 101 12493.30 205.62 54561.15 88888.00 2015-04-11 15:02:10.125 101 12493.38 205.65 54561.18 88888.00 2015-04-11 15:02:10.250 101 12493.40 205.68 54561.15 88888.00 2015-04-11 15:02:10.375 101 12493.40 205.65 54561.15 88888.00 2015-04-11 15:02:10.500 101 12493.40 205.65 54561.18 88888.00 2015-04-11 15:02:10.625 101 12493.45 205.68 54561.18 88888.00 2015-04-11 15:02:10.750 101 12493.42 205.65 54561.15 88888.00 2015-04-11 15:02:10.875 101 12493.45 205.65 54561.12 88888.00 2015-04-11 15:02:11.000 101 12493.50 205.65 54561.12 88888.00 2015-04-11 15:02:11.125 101 12493.52 205.65 54561.12 88888.00 2015-04-11 15:02:11.250 101 12493.48 205.65 54561.15 88888.00 2015-04-11 15:02:11.375 101 12493.52 205.68 54561.18 88888.00 2015-04-11 15:02:11.500 101 12493.58 205.70 54561.18 88888.00 2015-04-11 15:02:11.625 101 12493.58 205.72 54561.15 88888.00 2015-04-11 15:02:11.750 101 12493.58 205.75 54561.18 88888.00 2015-04-11 15:02:11.875 101 12493.58 205.72 54561.15 88888.00 2015-04-11 15:02:12.000 101 12493.60 205.75 54561.15 88888.00 2015-04-11 15:02:12.125 101 12493.62 205.75 54561.15 88888.00 2015-04-11 15:02:12.250 101 12493.62 205.78 54561.18 88888.00 2015-04-11 15:02:12.375 101 12493.60 205.80 54561.15 88888.00 2015-04-11 15:02:12.500 101 12493.52 205.80 54561.18 88888.00 2015-04-11 15:02:12.625 101 12493.45 205.82 54561.15 88888.00 2015-04-11 15:02:12.750 101 12493.48 205.88 54561.12 88888.00 2015-04-11 15:02:12.875 101 12493.52 205.90 54561.15 88888.00 2015-04-11 15:02:13.000 101 12493.62 205.93 54561.12 88888.00 2015-04-11 15:02:13.125 101 12493.60 205.93 54561.12 88888.00 2015-04-11 15:02:13.250 101 12493.58 205.95 54561.12 88888.00 2015-04-11 15:02:13.375 101 12493.62 206.00 54561.15 88888.00 2015-04-11 15:02:13.500 101 12493.62 206.03 54561.12 88888.00 2015-04-11 15:02:13.625 101 12493.58 206.03 54561.15 88888.00 2015-04-11 15:02:13.750 101 12493.55 206.07 54561.15 88888.00 2015-04-11 15:02:13.875 101 12493.55 206.07 54561.18 88888.00 2015-04-11 15:02:14.000 101 12493.60 206.10 54561.15 88888.00 2015-04-11 15:02:14.125 101 12493.58 206.12 54561.15 88888.00 2015-04-11 15:02:14.250 101 12493.50 206.10 54561.18 88888.00 2015-04-11 15:02:14.375 101 12493.50 206.12 54561.12 88888.00 2015-04-11 15:02:14.500 101 12493.52 206.12 54561.15 88888.00 2015-04-11 15:02:14.625 101 12493.55 206.18 54561.15 88888.00 2015-04-11 15:02:14.750 101 12493.55 206.18 54561.18 88888.00 2015-04-11 15:02:14.875 101 12493.60 206.20 54561.18 88888.00 2015-04-11 15:02:15.000 101 12493.58 206.20 54561.15 88888.00 2015-04-11 15:02:15.125 101 12493.55 206.20 54561.15 88888.00 2015-04-11 15:02:15.250 101 12493.50 206.20 54561.15 88888.00 2015-04-11 15:02:15.375 101 12493.50 206.22 54561.15 88888.00 2015-04-11 15:02:15.500 101 12493.48 206.22 54561.12 88888.00 2015-04-11 15:02:15.625 101 12493.48 206.20 54561.12 88888.00 2015-04-11 15:02:15.750 101 12493.48 206.20 54561.15 88888.00 2015-04-11 15:02:15.875 101 12493.50 206.25 54561.15 88888.00 2015-04-11 15:02:16.000 101 12493.52 206.28 54561.15 88888.00 2015-04-11 15:02:16.125 101 12493.52 206.25 54561.18 88888.00 2015-04-11 15:02:16.250 101 12493.40 206.25 54561.20 88888.00 2015-04-11 15:02:16.375 101 12493.45 206.30 54561.22 88888.00 2015-04-11 15:02:16.500 101 12493.45 206.30 54561.22 88888.00 2015-04-11 15:02:16.625 101 12493.45 206.30 54561.20 88888.00 2015-04-11 15:02:16.750 101 12493.38 206.30 54561.20 88888.00 2015-04-11 15:02:16.875 101 12493.38 206.35 54561.20 88888.00 2015-04-11 15:02:17.000 101 12493.40 206.35 54561.20 88888.00 2015-04-11 15:02:17.125 101 12493.38 206.38 54561.22 88888.00 2015-04-11 15:02:17.250 101 12493.38 206.35 54561.20 88888.00 2015-04-11 15:02:17.375 101 12493.40 206.35 54561.25 88888.00 2015-04-11 15:02:17.500 101 12493.33 206.40 54561.25 88888.00 2015-04-11 15:02:17.625 101 12493.30 206.43 54561.25 88888.00 2015-04-11 15:02:17.750 101 12493.30 206.43 54561.25 88888.00 2015-04-11 15:02:17.875 101 12493.25 206.43 54561.25 88888.00 2015-04-11 15:02:18.000 101 12493.23 206.43 54561.25 88888.00 2015-04-11 15:02:18.125 101 12493.25 206.50 54561.25 88888.00 2015-04-11 15:02:18.250 101 12493.20 206.53 54561.28 88888.00 2015-04-11 15:02:18.375 101 12493.17 206.53 54561.28 88888.00 2015-04-11 15:02:18.500 101 12493.12 206.55 54561.25 88888.00 2015-04-11 15:02:18.625 101 12493.08 206.55 54561.25 88888.00 2015-04-11 15:02:18.750 101 12493.02 206.55 54561.28 88888.00 2015-04-11 15:02:18.875 101 12492.98 206.55 54561.28 88888.00 2015-04-11 15:02:19.000 101 12492.95 206.55 54561.25 88888.00 2015-04-11 15:02:19.125 101 12492.90 206.55 54561.28 88888.00 2015-04-11 15:02:19.250 101 12492.85 206.55 54561.30 88888.00 2015-04-11 15:02:19.375 101 12492.88 206.60 54561.32 88888.00 2015-04-11 15:02:19.500 101 12492.88 206.60 54561.35 88888.00 2015-04-11 15:02:19.625 101 12492.83 206.57 54561.38 88888.00 2015-04-11 15:02:19.750 101 12492.77 206.55 54561.35 88888.00 2015-04-11 15:02:19.875 101 12492.73 206.57 54561.30 88888.00 2015-04-11 15:02:20.000 101 12492.70 206.62 54561.35 88888.00 2015-04-11 15:02:20.125 101 12492.70 206.65 54561.38 88888.00 2015-04-11 15:02:20.250 101 12492.62 206.62 54561.32 88888.00 2015-04-11 15:02:20.375 101 12492.55 206.65 54561.38 88888.00 2015-04-11 15:02:20.500 101 12492.50 206.65 54561.35 88888.00 2015-04-11 15:02:20.625 101 12492.50 206.68 54561.38 88888.00 2015-04-11 15:02:20.750 101 12492.45 206.70 54561.38 88888.00 2015-04-11 15:02:20.875 101 12492.50 206.70 54561.38 88888.00 2015-04-11 15:02:21.000 101 12492.48 206.70 54561.35 88888.00 2015-04-11 15:02:21.125 101 12492.45 206.68 54561.38 88888.00 2015-04-11 15:02:21.250 101 12492.40 206.68 54561.40 88888.00 2015-04-11 15:02:21.375 101 12492.38 206.70 54561.40 88888.00 2015-04-11 15:02:21.500 101 12492.42 206.72 54561.43 88888.00 2015-04-11 15:02:21.625 101 12492.35 206.75 54561.40 88888.00 2015-04-11 15:02:21.750 101 12492.30 206.70 54561.38 88888.00 2015-04-11 15:02:21.875 101 12492.33 206.72 54561.38 88888.00 2015-04-11 15:02:22.000 101 12492.33 206.72 54561.35 88888.00 2015-04-11 15:02:22.125 101 12492.27 206.75 54561.40 88888.00 2015-04-11 15:02:22.250 101 12492.25 206.72 54561.40 88888.00 2015-04-11 15:02:22.375 101 12492.27 206.78 54561.40 88888.00 2015-04-11 15:02:22.500 101 12492.27 206.75 54561.38 88888.00 2015-04-11 15:02:22.625 101 12492.20 206.75 54561.38 88888.00 2015-04-11 15:02:22.750 101 12492.15 206.75 54561.38 88888.00 2015-04-11 15:02:22.875 101 12492.15 206.78 54561.40 88888.00 2015-04-11 15:02:23.000 101 12492.20 206.78 54561.40 88888.00 2015-04-11 15:02:23.125 101 12492.12 206.82 54561.43 88888.00 2015-04-11 15:02:23.250 101 12492.08 206.80 54561.43 88888.00 2015-04-11 15:02:23.375 101 12492.08 206.80 54561.43 88888.00 2015-04-11 15:02:23.500 101 12492.02 206.78 54561.40 88888.00 2015-04-11 15:02:23.625 101 12492.00 206.78 54561.40 88888.00 2015-04-11 15:02:23.750 101 12492.02 206.82 54561.40 88888.00 2015-04-11 15:02:23.875 101 12492.08 206.85 54561.40 88888.00 2015-04-11 15:02:24.000 101 12492.05 206.85 54561.40 88888.00 2015-04-11 15:02:24.125 101 12491.98 206.82 54561.38 88888.00 2015-04-11 15:02:24.250 101 12491.92 206.85 54561.40 88888.00 2015-04-11 15:02:24.375 101 12492.00 206.88 54561.40 88888.00 2015-04-11 15:02:24.500 101 12491.95 206.88 54561.40 88888.00 2015-04-11 15:02:24.625 101 12491.92 206.88 54561.40 88888.00 2015-04-11 15:02:24.750 101 12491.95 206.90 54561.43 88888.00 2015-04-11 15:02:24.875 101 12491.98 206.95 54561.45 88888.00 2015-04-11 15:02:25.000 101 12491.92 206.95 54561.43 88888.00 2015-04-11 15:02:25.125 101 12491.92 206.95 54561.45 88888.00 2015-04-11 15:02:25.250 101 12491.95 207.00 54561.45 88888.00 2015-04-11 15:02:25.375 101 12491.98 207.03 54561.43 88888.00 2015-04-11 15:02:25.500 101 12491.90 207.00 54561.40 88888.00 2015-04-11 15:02:25.625 101 12491.90 207.03 54561.38 88888.00 2015-04-11 15:02:25.750 101 12491.95 207.03 54561.38 88888.00 2015-04-11 15:02:25.875 101 12492.02 207.03 54561.40 88888.00 2015-04-11 15:02:26.000 101 12491.98 207.05 54561.40 88888.00 2015-04-11 15:02:26.125 101 12491.98 207.05 54561.40 88888.00 2015-04-11 15:02:26.250 101 12491.95 207.03 54561.40 88888.00 2015-04-11 15:02:26.375 101 12491.95 207.05 54561.40 88888.00 2015-04-11 15:02:26.500 101 12491.90 207.07 54561.40 88888.00 2015-04-11 15:02:26.625 101 12491.92 207.10 54561.45 88888.00 2015-04-11 15:02:26.750 101 12491.98 207.12 54561.45 88888.00 2015-04-11 15:02:26.875 101 12491.95 207.15 54561.45 88888.00 2015-04-11 15:02:27.000 101 12491.92 207.15 54561.43 88888.00 2015-04-11 15:02:27.125 101 12491.92 207.15 54561.45 88888.00 2015-04-11 15:02:27.250 101 12491.90 207.15 54561.45 88888.00 2015-04-11 15:02:27.375 101 12491.90 207.18 54561.43 88888.00 2015-04-11 15:02:27.500 101 12491.88 207.22 54561.45 88888.00 2015-04-11 15:02:27.625 101 12491.95 207.22 54561.43 88888.00 2015-04-11 15:02:27.750 101 12492.00 207.22 54561.43 88888.00 2015-04-11 15:02:27.875 101 12492.00 207.25 54561.45 88888.00 2015-04-11 15:02:28.000 101 12492.00 207.28 54561.40 88888.00 2015-04-11 15:02:28.125 101 12491.92 207.28 54561.40 88888.00 2015-04-11 15:02:28.250 101 12491.85 207.30 54561.40 88888.00 2015-04-11 15:02:28.375 101 12491.92 207.35 54561.38 88888.00 2015-04-11 15:02:28.500 101 12491.88 207.38 54561.38 88888.00 2015-04-11 15:02:28.625 101 12491.85 207.40 54561.40 88888.00 2015-04-11 15:02:28.750 101 12491.88 207.40 54561.40 88888.00 2015-04-11 15:02:28.875 101 12491.85 207.43 54561.35 88888.00 2015-04-11 15:02:29.000 101 12491.85 207.45 54561.38 88888.00 2015-04-11 15:02:29.125 101 12491.83 207.45 54561.40 88888.00 2015-04-11 15:02:29.250 101 12491.85 207.50 54561.40 88888.00 2015-04-11 15:02:29.375 101 12491.90 207.50 54561.35 88888.00 2015-04-11 15:02:29.500 101 12491.95 207.47 54561.32 88888.00 2015-04-11 15:02:29.625 101 12492.02 207.50 54561.35 88888.00 2015-04-11 15:02:29.750 101 12492.00 207.53 54561.38 88888.00 2015-04-11 15:02:29.875 101 12492.00 207.50 54561.38 88888.00 2015-04-11 15:02:30.000 101 12491.98 207.50 54561.35 88888.00 2015-04-11 15:02:30.125 101 12491.98 207.57 54561.35 88888.00 2015-04-11 15:02:30.250 101 12491.95 207.57 54561.35 88888.00 2015-04-11 15:02:30.375 101 12491.92 207.57 54561.38 88888.00 2015-04-11 15:02:30.500 101 12491.85 207.53 54561.35 88888.00 2015-04-11 15:02:30.625 101 12491.90 207.55 54561.35 88888.00 2015-04-11 15:02:30.750 101 12491.98 207.57 54561.35 88888.00 2015-04-11 15:02:30.875 101 12491.98 207.55 54561.32 88888.00 2015-04-11 15:02:31.000 101 12491.92 207.55 54561.30 88888.00 2015-04-11 15:02:31.125 101 12491.90 207.57 54561.30 88888.00 2015-04-11 15:02:31.250 101 12491.90 207.55 54561.32 88888.00 2015-04-11 15:02:31.375 101 12492.02 207.57 54561.32 88888.00 2015-04-11 15:02:31.500 101 12492.00 207.62 54561.32 88888.00 2015-04-11 15:02:31.625 101 12491.95 207.60 54561.32 88888.00 2015-04-11 15:02:31.750 101 12491.98 207.60 54561.32 88888.00 2015-04-11 15:02:31.875 101 12492.00 207.57 54561.28 88888.00 2015-04-11 15:02:32.000 101 12492.02 207.57 54561.28 88888.00 2015-04-11 15:02:32.125 101 12492.05 207.60 54561.28 88888.00 2015-04-11 15:02:32.250 101 12491.92 207.55 54561.30 88888.00 2015-04-11 15:02:32.375 101 12491.92 207.55 54561.28 88888.00 2015-04-11 15:02:32.500 101 12491.90 207.55 54561.28 88888.00 2015-04-11 15:02:32.625 101 12491.95 207.55 54561.28 88888.00 2015-04-11 15:02:32.750 101 12491.95 207.55 54561.30 88888.00 2015-04-11 15:02:32.875 101 12491.95 207.57 54561.32 88888.00 2015-04-11 15:02:33.000 101 12491.98 207.57 54561.28 88888.00 2015-04-11 15:02:33.125 101 12492.00 207.57 54561.28 88888.00 2015-04-11 15:02:33.250 101 12492.02 207.55 54561.25 88888.00 2015-04-11 15:02:33.375 101 12492.02 207.53 54561.22 88888.00 2015-04-11 15:02:33.500 101 12492.00 207.55 54561.25 88888.00 2015-04-11 15:02:33.625 101 12492.00 207.55 54561.22 88888.00 2015-04-11 15:02:33.750 101 12492.00 207.55 54561.28 88888.00 2015-04-11 15:02:33.875 101 12492.05 207.57 54561.28 88888.00 2015-04-11 15:02:34.000 101 12492.08 207.53 54561.28 88888.00 2015-04-11 15:02:34.125 101 12492.08 207.55 54561.28 88888.00 2015-04-11 15:02:34.250 101 12492.02 207.55 54561.25 88888.00 2015-04-11 15:02:34.375 101 12492.08 207.55 54561.25 88888.00 2015-04-11 15:02:34.500 101 12492.08 207.50 54561.25 88888.00 2015-04-11 15:02:34.625 101 12492.05 207.50 54561.28 88888.00 2015-04-11 15:02:34.750 101 12492.00 207.55 54561.22 88888.00 2015-04-11 15:02:34.875 101 12492.00 207.55 54561.22 88888.00 2015-04-11 15:02:35.000 101 12492.05 207.60 54561.22 88888.00 2015-04-11 15:02:35.125 101 12492.02 207.57 54561.28 88888.00 2015-04-11 15:02:35.250 101 12492.00 207.55 54561.22 88888.00 2015-04-11 15:02:35.375 101 12492.02 207.60 54561.22 88888.00 2015-04-11 15:02:35.500 101 12492.05 207.57 54561.25 88888.00 2015-04-11 15:02:35.625 101 12492.02 207.57 54561.22 88888.00 2015-04-11 15:02:35.750 101 12492.00 207.55 54561.25 88888.00 2015-04-11 15:02:35.875 101 12492.02 207.55 54561.25 88888.00 2015-04-11 15:02:36.000 101 12492.02 207.60 54561.20 88888.00 2015-04-11 15:02:36.125 101 12492.08 207.60 54561.25 88888.00 2015-04-11 15:02:36.250 101 12492.08 207.55 54561.22 88888.00 2015-04-11 15:02:36.375 101 12492.05 207.60 54561.25 88888.00 2015-04-11 15:02:36.500 101 12492.00 207.57 54561.22 88888.00 2015-04-11 15:02:36.625 101 12492.02 207.57 54561.20 88888.00 2015-04-11 15:02:36.750 101 12492.02 207.62 54561.22 88888.00 2015-04-11 15:02:36.875 101 12492.02 207.62 54561.18 88888.00 2015-04-11 15:02:37.000 101 12492.02 207.60 54561.22 88888.00 2015-04-11 15:02:37.125 101 12492.02 207.57 54561.22 88888.00 2015-04-11 15:02:37.250 101 12492.05 207.60 54561.22 88888.00 2015-04-11 15:02:37.375 101 12492.08 207.60 54561.20 88888.00 2015-04-11 15:02:37.500 101 12492.02 207.60 54561.20 88888.00 2015-04-11 15:02:37.625 101 12492.02 207.60 54561.20 88888.00 2015-04-11 15:02:37.750 101 12492.08 207.60 54561.20 88888.00 2015-04-11 15:02:37.875 101 12492.10 207.57 54561.15 88888.00 2015-04-11 15:02:38.000 101 12492.10 207.62 54561.18 88888.00 2015-04-11 15:02:38.125 101 12492.12 207.68 54561.20 88888.00 2015-04-11 15:02:38.250 101 12492.05 207.62 54561.18 88888.00 2015-04-11 15:02:38.375 101 12492.05 207.68 54561.20 88888.00 2015-04-11 15:02:38.500 101 12492.05 207.72 54561.20 88888.00 2015-04-11 15:02:38.625 101 12492.10 207.70 54561.22 88888.00 2015-04-11 15:02:38.750 101 12492.08 207.68 54561.20 88888.00 2015-04-11 15:02:38.875 101 12492.05 207.68 54561.18 88888.00 2015-04-11 15:02:39.000 101 12492.08 207.68 54561.15 88888.00 2015-04-11 15:02:39.125 101 12492.12 207.68 54561.20 88888.00 2015-04-11 15:02:39.250 101 12492.10 207.68 54561.20 88888.00 2015-04-11 15:02:39.375 101 12492.12 207.68 54561.18 88888.00 2015-04-11 15:02:39.500 101 12492.15 207.72 54561.20 88888.00 2015-04-11 15:02:39.625 101 12492.10 207.68 54561.22 88888.00 2015-04-11 15:02:39.750 101 12492.05 207.65 54561.18 88888.00 2015-04-11 15:02:39.875 101 12492.10 207.68 54561.18 88888.00 2015-04-11 15:02:40.000 101 12492.10 207.65 54561.18 88888.00 2015-04-11 15:02:40.125 101 12492.08 207.65 54561.18 88888.00 2015-04-11 15:02:40.250 101 12492.05 207.68 54561.20 88888.00 2015-04-11 15:02:40.375 101 12492.12 207.70 54561.20 88888.00 2015-04-11 15:02:40.500 101 12492.10 207.62 54561.20 88888.00 2015-04-11 15:02:40.625 101 12492.10 207.62 54561.20 88888.00 2015-04-11 15:02:40.750 101 12492.12 207.62 54561.20 88888.00 2015-04-11 15:02:40.875 101 12492.12 207.62 54561.20 88888.00 2015-04-11 15:02:41.000 101 12492.08 207.65 54561.20 88888.00 2015-04-11 15:02:41.125 101 12492.02 207.62 54561.20 88888.00 2015-04-11 15:02:41.250 101 12492.02 207.60 54561.22 88888.00 2015-04-11 15:02:41.375 101 12492.08 207.57 54561.25 88888.00 2015-04-11 15:02:41.500 101 12492.05 207.60 54561.22 88888.00 2015-04-11 15:02:41.625 101 12492.08 207.60 54561.20 88888.00 2015-04-11 15:02:41.750 101 12492.10 207.60 54561.18 88888.00 2015-04-11 15:02:41.875 101 12492.10 207.60 54561.20 88888.00 2015-04-11 15:02:42.000 101 12492.05 207.57 54561.18 88888.00 2015-04-11 15:02:42.125 101 12492.05 207.57 54561.22 88888.00 2015-04-11 15:02:42.250 101 12491.95 207.57 54561.22 88888.00 2015-04-11 15:02:42.375 101 12491.92 207.57 54561.25 88888.00 2015-04-11 15:02:42.500 101 12491.92 207.62 54561.25 88888.00 2015-04-11 15:02:42.625 101 12491.90 207.60 54561.25 88888.00 2015-04-11 15:02:42.750 101 12491.92 207.60 54561.22 88888.00 2015-04-11 15:02:42.875 101 12491.83 207.57 54561.25 88888.00 2015-04-11 15:02:43.000 101 12491.85 207.60 54561.28 88888.00 2015-04-11 15:02:43.125 101 12491.85 207.60 54561.25 88888.00 2015-04-11 15:02:43.250 101 12491.77 207.60 54561.25 88888.00 2015-04-11 15:02:43.375 101 12491.73 207.62 54561.30 88888.00 2015-04-11 15:02:43.500 101 12491.77 207.62 54561.28 88888.00 2015-04-11 15:02:43.625 101 12491.80 207.60 54561.28 88888.00 2015-04-11 15:02:43.750 101 12491.83 207.62 54561.30 88888.00 2015-04-11 15:02:43.875 101 12491.77 207.65 54561.28 88888.00 2015-04-11 15:02:44.000 101 12491.77 207.62 54561.25 88888.00 2015-04-11 15:02:44.125 101 12491.77 207.62 54561.28 88888.00 2015-04-11 15:02:44.250 101 12491.70 207.60 54561.30 88888.00 2015-04-11 15:02:44.375 101 12491.65 207.60 54561.30 88888.00 2015-04-11 15:02:44.500 101 12491.62 207.62 54561.30 88888.00 2015-04-11 15:02:44.625 101 12491.62 207.65 54561.32 88888.00 2015-04-11 15:02:44.750 101 12491.60 207.65 54561.32 88888.00 2015-04-11 15:02:44.875 101 12491.55 207.60 54561.32 88888.00 2015-04-11 15:02:45.000 101 12491.55 207.57 54561.30 88888.00 2015-04-11 15:02:45.125 101 12491.58 207.62 54561.28 88888.00 2015-04-11 15:02:45.250 101 12491.58 207.62 54561.30 88888.00 2015-04-11 15:02:45.375 101 12491.52 207.65 54561.30 88888.00 2015-04-11 15:02:45.500 101 12491.45 207.70 54561.28 88888.00 2015-04-11 15:02:45.625 101 12491.48 207.75 54561.30 88888.00 2015-04-11 15:02:45.750 101 12491.55 207.75 54561.32 88888.00 2015-04-11 15:02:45.875 101 12491.58 207.75 54561.32 88888.00 2015-04-11 15:02:46.000 101 12491.52 207.70 54561.32 88888.00 2015-04-11 15:02:46.125 101 12491.48 207.75 54561.32 88888.00 2015-04-11 15:02:46.250 101 12491.42 207.75 54561.35 88888.00 2015-04-11 15:02:46.375 101 12491.50 207.75 54561.35 88888.00 2015-04-11 15:02:46.500 101 12491.50 207.78 54561.32 88888.00 2015-04-11 15:02:46.625 101 12491.42 207.85 54561.40 88888.00 2015-04-11 15:02:46.750 101 12491.45 207.88 54561.38 88888.00 2015-04-11 15:02:46.875 101 12491.42 207.88 54561.38 88888.00 2015-04-11 15:02:47.000 101 12491.38 207.85 54561.35 88888.00 2015-04-11 15:02:47.125 101 12491.35 207.85 54561.38 88888.00 2015-04-11 15:02:47.250 101 12491.25 207.88 54561.35 88888.00 2015-04-11 15:02:47.375 101 12491.25 207.88 54561.35 88888.00 2015-04-11 15:02:47.500 101 12491.25 207.90 54561.35 88888.00 2015-04-11 15:02:47.625 101 12491.23 207.93 54561.35 88888.00 2015-04-11 15:02:47.750 101 12491.20 207.93 54561.32 88888.00 2015-04-11 15:02:47.875 101 12491.23 207.95 54561.35 88888.00 2015-04-11 15:02:48.000 101 12491.30 207.95 54561.38 88888.00 2015-04-11 15:02:48.125 101 12491.27 207.97 54561.43 88888.00 2015-04-11 15:02:48.250 101 12491.20 208.00 54561.43 88888.00 2015-04-11 15:02:48.375 101 12491.15 208.03 54561.43 88888.00 2015-04-11 15:02:48.500 101 12491.10 208.03 54561.40 88888.00 2015-04-11 15:02:48.625 101 12491.08 208.07 54561.38 88888.00 2015-04-11 15:02:48.750 101 12491.08 208.10 54561.40 88888.00 2015-04-11 15:02:48.875 101 12491.08 208.12 54561.40 88888.00 2015-04-11 15:02:49.000 101 12491.08 208.18 54561.38 88888.00 2015-04-11 15:02:49.125 101 12491.00 208.20 54561.38 88888.00 2015-04-11 15:02:49.250 101 12490.98 208.22 54561.38 88888.00 2015-04-11 15:02:49.375 101 12490.95 208.22 54561.38 88888.00 2015-04-11 15:02:49.500 101 12490.98 208.25 54561.38 88888.00 2015-04-11 15:02:49.625 101 12491.02 208.30 54561.40 88888.00 2015-04-11 15:02:49.750 101 12490.98 208.35 54561.43 88888.00 2015-04-11 15:02:49.875 101 12490.85 208.38 54561.43 88888.00 2015-04-11 15:02:50.000 101 12490.85 208.40 54561.40 88888.00 2015-04-11 15:02:50.125 101 12490.90 208.43 54561.43 88888.00 2015-04-11 15:02:50.250 101 12490.85 208.43 54561.40 88888.00 2015-04-11 15:02:50.375 101 12490.83 208.45 54561.40 88888.00 2015-04-11 15:02:50.500 101 12490.83 208.47 54561.38 88888.00 2015-04-11 15:02:50.625 101 12490.80 208.47 54561.35 88888.00 2015-04-11 15:02:50.750 101 12490.77 208.50 54561.38 88888.00 2015-04-11 15:02:50.875 101 12490.70 208.53 54561.43 88888.00 2015-04-11 15:02:51.000 101 12490.62 208.55 54561.43 88888.00 2015-04-11 15:02:51.125 101 12490.60 208.60 54561.43 88888.00 2015-04-11 15:02:51.250 101 12490.58 208.60 54561.45 88888.00 2015-04-11 15:02:51.375 101 12490.60 208.60 54561.43 88888.00 2015-04-11 15:02:51.500 101 12490.60 208.62 54561.43 88888.00 2015-04-11 15:02:51.625 101 12490.55 208.65 54561.43 88888.00 2015-04-11 15:02:51.750 101 12490.58 208.62 54561.43 88888.00 2015-04-11 15:02:51.875 101 12490.55 208.68 54561.43 88888.00 2015-04-11 15:02:52.000 101 12490.50 208.68 54561.43 88888.00 2015-04-11 15:02:52.125 101 12490.48 208.70 54561.45 88888.00 2015-04-11 15:02:52.250 101 12490.48 208.70 54561.47 88888.00 2015-04-11 15:02:52.375 101 12490.50 208.72 54561.47 88888.00 2015-04-11 15:02:52.500 101 12490.55 208.75 54561.47 88888.00 2015-04-11 15:02:52.625 101 12490.42 208.75 54561.47 88888.00 2015-04-11 15:02:52.750 101 12490.40 208.75 54561.47 88888.00 2015-04-11 15:02:52.875 101 12490.40 208.78 54561.47 88888.00 2015-04-11 15:02:53.000 101 12490.38 208.75 54561.50 88888.00 2015-04-11 15:02:53.125 101 12490.40 208.78 54561.53 88888.00 2015-04-11 15:02:53.250 101 12490.38 208.78 54561.53 88888.00 2015-04-11 15:02:53.375 101 12490.45 208.80 54561.50 88888.00 2015-04-11 15:02:53.500 101 12490.40 208.80 54561.53 88888.00 2015-04-11 15:02:53.625 101 12490.35 208.80 54561.53 88888.00 2015-04-11 15:02:53.750 101 12490.40 208.78 54561.55 88888.00 2015-04-11 15:02:53.875 101 12490.42 208.80 54561.55 88888.00 2015-04-11 15:02:54.000 101 12490.35 208.82 54561.53 88888.00 2015-04-11 15:02:54.125 101 12490.33 208.82 54561.55 88888.00 2015-04-11 15:02:54.250 101 12490.30 208.82 54561.57 88888.00 2015-04-11 15:02:54.375 101 12490.35 208.82 54561.57 88888.00 2015-04-11 15:02:54.500 101 12490.35 208.80 54561.57 88888.00 2015-04-11 15:02:54.625 101 12490.30 208.80 54561.55 88888.00 2015-04-11 15:02:54.750 101 12490.33 208.82 54561.57 88888.00 2015-04-11 15:02:54.875 101 12490.30 208.82 54561.57 88888.00 2015-04-11 15:02:55.000 101 12490.33 208.82 54561.60 88888.00 2015-04-11 15:02:55.125 101 12490.40 208.88 54561.62 88888.00 2015-04-11 15:02:55.250 101 12490.35 208.88 54561.62 88888.00 2015-04-11 15:02:55.375 101 12490.33 208.85 54561.62 88888.00 2015-04-11 15:02:55.500 101 12490.33 208.88 54561.62 88888.00 2015-04-11 15:02:55.625 101 12490.33 208.85 54561.62 88888.00 2015-04-11 15:02:55.750 101 12490.27 208.82 54561.62 88888.00 2015-04-11 15:02:55.875 101 12490.27 208.82 54561.62 88888.00 2015-04-11 15:02:56.000 101 12490.30 208.88 54561.65 88888.00 2015-04-11 15:02:56.125 101 12490.27 208.90 54561.68 88888.00 2015-04-11 15:02:56.250 101 12490.25 208.88 54561.65 88888.00 2015-04-11 15:02:56.375 101 12490.40 208.88 54561.68 88888.00 2015-04-11 15:02:56.500 101 12490.42 208.85 54561.68 88888.00 2015-04-11 15:02:56.625 101 12490.38 208.82 54561.65 88888.00 2015-04-11 15:02:56.750 101 12490.35 208.85 54561.62 88888.00 2015-04-11 15:02:56.875 101 12490.38 208.85 54561.65 88888.00 2015-04-11 15:02:57.000 101 12490.38 208.82 54561.68 88888.00 2015-04-11 15:02:57.125 101 12490.38 208.82 54561.70 88888.00 2015-04-11 15:02:57.250 101 12490.45 208.80 54561.70 88888.00 2015-04-11 15:02:57.375 101 12490.50 208.80 54561.70 88888.00 2015-04-11 15:02:57.500 101 12490.45 208.80 54561.70 88888.00 2015-04-11 15:02:57.625 101 12490.42 208.78 54561.72 88888.00 2015-04-11 15:02:57.750 101 12490.40 208.78 54561.72 88888.00 2015-04-11 15:02:57.875 101 12490.42 208.78 54561.75 88888.00 2015-04-11 15:02:58.000 101 12490.50 208.78 54561.72 88888.00 2015-04-11 15:02:58.125 101 12490.45 208.75 54561.72 88888.00 2015-04-11 15:02:58.250 101 12490.38 208.72 54561.72 88888.00 2015-04-11 15:02:58.375 101 12490.40 208.75 54561.75 88888.00 2015-04-11 15:02:58.500 101 12490.42 208.75 54561.72 88888.00 2015-04-11 15:02:58.625 101 12490.42 208.72 54561.75 88888.00 2015-04-11 15:02:58.750 101 12490.45 208.70 54561.75 88888.00 2015-04-11 15:02:58.875 101 12490.48 208.72 54561.75 88888.00 2015-04-11 15:02:59.000 101 12490.45 208.72 54561.78 88888.00 2015-04-11 15:02:59.125 101 12490.42 208.70 54561.78 88888.00 2015-04-11 15:02:59.250 101 12490.40 208.70 54561.75 88888.00 2015-04-11 15:02:59.375 101 12490.40 208.72 54561.72 88888.00 2015-04-11 15:02:59.500 101 12490.48 208.72 54561.75 88888.00 2015-04-11 15:02:59.625 101 12490.55 208.70 54561.80 88888.00 2015-04-11 15:02:59.750 101 12490.52 208.70 54561.80 88888.00 2015-04-11 15:02:59.875 101 12490.50 208.68 54561.80 88888.00 2015-04-11 15:03:00.000 101 12490.52 208.68 54561.80 88888.00 2015-04-11 15:03:00.125 101 12490.55 208.68 54561.80 88888.00 2015-04-11 15:03:00.250 101 12490.52 208.65 54561.75 88888.00 2015-04-11 15:03:00.375 101 12490.55 208.68 54561.78 88888.00 2015-04-11 15:03:00.500 101 12490.52 208.70 54561.78 88888.00 2015-04-11 15:03:00.625 101 12490.50 208.68 54561.80 88888.00 2015-04-11 15:03:00.750 101 12490.55 208.68 54561.80 88888.00 2015-04-11 15:03:00.875 101 12490.60 208.65 54561.82 88888.00 2015-04-11 15:03:01.000 101 12490.58 208.65 54561.80 88888.00 2015-04-11 15:03:01.125 101 12490.52 208.62 54561.82 88888.00 2015-04-11 15:03:01.250 101 12490.52 208.62 54561.85 88888.00 2015-04-11 15:03:01.375 101 12490.60 208.65 54561.85 88888.00 2015-04-11 15:03:01.500 101 12490.70 208.65 54561.85 88888.00 2015-04-11 15:03:01.625 101 12490.80 208.68 54561.85 88888.00 2015-04-11 15:03:01.750 101 12490.75 208.70 54561.85 88888.00 2015-04-11 15:03:01.875 101 12490.73 208.65 54561.85 88888.00 2015-04-11 15:03:02.000 101 12490.73 208.62 54561.80 88888.00 2015-04-11 15:03:02.125 101 12490.70 208.68 54561.85 88888.00 2015-04-11 15:03:02.250 101 12490.80 208.68 54561.88 88888.00 2015-04-11 15:03:02.375 101 12490.85 208.68 54561.88 88888.00 2015-04-11 15:03:02.500 101 12490.85 208.65 54561.82 88888.00 2015-04-11 15:03:02.625 101 12490.88 208.65 54561.85 88888.00 2015-04-11 15:03:02.750 101 12490.88 208.70 54561.85 88888.00 2015-04-11 15:03:02.875 101 12490.90 208.68 54561.85 88888.00 2015-04-11 15:03:03.000 101 12490.88 208.68 54561.85 88888.00 2015-04-11 15:03:03.125 101 12490.85 208.68 54561.85 88888.00 2015-04-11 15:03:03.250 101 12490.88 208.65 54561.85 88888.00 2015-04-11 15:03:03.375 101 12490.90 208.68 54561.88 88888.00 2015-04-11 15:03:03.500 101 12490.88 208.65 54561.85 88888.00 2015-04-11 15:03:03.625 101 12490.85 208.65 54561.82 88888.00 2015-04-11 15:03:03.750 101 12490.83 208.68 54561.85 88888.00 2015-04-11 15:03:03.875 101 12490.85 208.65 54561.85 88888.00 2015-04-11 15:03:04.000 101 12490.92 208.65 54561.82 88888.00 2015-04-11 15:03:04.125 101 12490.95 208.68 54561.82 88888.00 2015-04-11 15:03:04.250 101 12490.98 208.65 54561.85 88888.00 2015-04-11 15:03:04.375 101 12491.02 208.72 54561.88 88888.00 2015-04-11 15:03:04.500 101 12491.02 208.70 54561.88 88888.00 2015-04-11 15:03:04.625 101 12491.00 208.70 54561.85 88888.00 2015-04-11 15:03:04.750 101 12491.02 208.68 54561.82 88888.00 2015-04-11 15:03:04.875 101 12491.02 208.70 54561.82 88888.00 2015-04-11 15:03:05.000 101 12491.00 208.70 54561.82 88888.00 2015-04-11 15:03:05.125 101 12491.05 208.70 54561.82 88888.00 2015-04-11 15:03:05.250 101 12491.05 208.75 54561.85 88888.00 2015-04-11 15:03:05.375 101 12491.15 208.75 54561.85 88888.00 2015-04-11 15:03:05.500 101 12491.20 208.78 54561.82 88888.00 2015-04-11 15:03:05.625 101 12491.17 208.78 54561.82 88888.00 2015-04-11 15:03:05.750 101 12491.17 208.75 54561.82 88888.00 2015-04-11 15:03:05.875 101 12491.20 208.78 54561.80 88888.00 2015-04-11 15:03:06.000 101 12491.23 208.78 54561.80 88888.00 2015-04-11 15:03:06.125 101 12491.23 208.78 54561.80 88888.00 2015-04-11 15:03:06.250 101 12491.15 208.78 54561.80 88888.00 2015-04-11 15:03:06.375 101 12491.20 208.80 54561.80 88888.00 2015-04-11 15:03:06.500 101 12491.25 208.80 54561.80 88888.00 2015-04-11 15:03:06.625 101 12491.25 208.78 54561.78 88888.00 2015-04-11 15:03:06.750 101 12491.25 208.82 54561.78 88888.00 2015-04-11 15:03:06.875 101 12491.27 208.85 54561.78 88888.00 2015-04-11 15:03:07.000 101 12491.33 208.88 54561.75 88888.00 2015-04-11 15:03:07.125 101 12491.30 208.88 54561.78 88888.00 2015-04-11 15:03:07.250 101 12491.27 208.90 54561.75 88888.00 2015-04-11 15:03:07.375 101 12491.30 208.90 54561.75 88888.00 2015-04-11 15:03:07.500 101 12491.30 208.90 54561.75 88888.00 2015-04-11 15:03:07.625 101 12491.35 208.90 54561.78 88888.00 2015-04-11 15:03:07.750 101 12491.45 208.95 54561.78 88888.00 2015-04-11 15:03:07.875 101 12491.45 208.95 54561.78 88888.00 2015-04-11 15:03:08.000 101 12491.38 208.97 54561.75 88888.00 2015-04-11 15:03:08.125 101 12491.40 209.00 54561.78 88888.00 2015-04-11 15:03:08.250 101 12491.38 209.00 54561.78 88888.00 2015-04-11 15:03:08.375 101 12491.40 209.00 54561.75 88888.00 2015-04-11 15:03:08.500 101 12491.40 209.00 54561.75 88888.00 2015-04-11 15:03:08.625 101 12491.40 209.05 54561.78 88888.00 2015-04-11 15:03:08.750 101 12491.42 209.07 54561.78 88888.00 2015-04-11 15:03:08.875 101 12491.48 209.10 54561.75 88888.00 2015-04-11 15:03:09.000 101 12491.45 209.07 54561.75 88888.00 2015-04-11 15:03:09.125 101 12491.45 209.12 54561.75 88888.00 2015-04-11 15:03:09.250 101 12491.45 209.12 54561.72 88888.00 2015-04-11 15:03:09.375 101 12491.48 209.15 54561.70 88888.00 2015-04-11 15:03:09.500 101 12491.48 209.18 54561.75 88888.00 2015-04-11 15:03:09.625 101 12491.50 209.20 54561.75 88888.00 2015-04-11 15:03:09.750 101 12491.52 209.20 54561.75 88888.00 2015-04-11 15:03:09.875 101 12491.58 209.22 54561.75 88888.00 2015-04-11 15:03:10.000 101 12491.58 209.25 54561.72 88888.00 2015-04-11 15:03:10.125 101 12491.50 209.28 54561.72 88888.00 2015-04-11 15:03:10.250 101 12491.42 209.30 54561.72 88888.00 2015-04-11 15:03:10.375 101 12491.42 209.32 54561.72 88888.00 2015-04-11 15:03:10.500 101 12491.40 209.32 54561.72 88888.00 2015-04-11 15:03:10.625 101 12491.40 209.35 54561.72 88888.00 2015-04-11 15:03:10.750 101 12491.38 209.38 54561.72 88888.00 2015-04-11 15:03:10.875 101 12491.38 209.38 54561.70 88888.00 2015-04-11 15:03:11.000 101 12491.40 209.40 54561.72 88888.00 2015-04-11 15:03:11.125 101 12491.45 209.38 54561.72 88888.00 2015-04-11 15:03:11.250 101 12491.40 209.38 54561.70 88888.00 2015-04-11 15:03:11.375 101 12491.35 209.43 54561.72 88888.00 2015-04-11 15:03:11.500 101 12491.33 209.45 54561.72 88888.00 2015-04-11 15:03:11.625 101 12491.33 209.45 54561.72 88888.00 2015-04-11 15:03:11.750 101 12491.33 209.47 54561.75 88888.00 2015-04-11 15:03:11.875 101 12491.35 209.45 54561.72 88888.00 2015-04-11 15:03:12.000 101 12491.40 209.45 54561.72 88888.00 2015-04-11 15:03:12.125 101 12491.38 209.50 54561.75 88888.00 2015-04-11 15:03:12.250 101 12491.30 209.47 54561.78 88888.00 2015-04-11 15:03:12.375 101 12491.35 209.47 54561.75 88888.00 2015-04-11 15:03:12.500 101 12491.35 209.47 54561.75 88888.00 2015-04-11 15:03:12.625 101 12491.27 209.47 54561.75 88888.00 2015-04-11 15:03:12.750 101 12491.27 209.50 54561.75 88888.00 2015-04-11 15:03:12.875 101 12491.30 209.50 54561.75 88888.00 2015-04-11 15:03:13.000 101 12491.27 209.53 54561.72 88888.00 2015-04-11 15:03:13.125 101 12491.27 209.55 54561.75 88888.00 2015-04-11 15:03:13.250 101 12491.27 209.53 54561.78 88888.00 2015-04-11 15:03:13.375 101 12491.27 209.53 54561.78 88888.00 2015-04-11 15:03:13.500 101 12491.25 209.55 54561.78 88888.00 2015-04-11 15:03:13.625 101 12491.30 209.57 54561.78 88888.00 2015-04-11 15:03:13.750 101 12491.30 209.60 54561.78 88888.00 2015-04-11 15:03:13.875 101 12491.27 209.60 54561.78 88888.00 2015-04-11 15:03:14.000 101 12491.30 209.60 54561.78 88888.00 2015-04-11 15:03:14.125 101 12491.33 209.60 54561.75 88888.00 2015-04-11 15:03:14.250 101 12491.25 209.60 54561.75 88888.00 2015-04-11 15:03:14.375 101 12491.25 209.65 54561.75 88888.00 2015-04-11 15:03:14.500 101 12491.25 209.62 54561.75 88888.00 2015-04-11 15:03:14.625 101 12491.23 209.62 54561.72 88888.00 2015-04-11 15:03:14.750 101 12491.17 209.62 54561.72 88888.00 2015-04-11 15:03:14.875 101 12491.23 209.65 54561.72 88888.00 2015-04-11 15:03:15.000 101 12491.25 209.62 54561.70 88888.00 2015-04-11 15:03:15.125 101 12491.27 209.65 54561.75 88888.00 2015-04-11 15:03:15.250 101 12491.27 209.65 54561.75 88888.00 2015-04-11 15:03:15.375 101 12491.30 209.62 54561.72 88888.00 2015-04-11 15:03:15.500 101 12491.30 209.62 54561.72 88888.00 2015-04-11 15:03:15.625 101 12491.30 209.62 54561.75 88888.00 2015-04-11 15:03:15.750 101 12491.30 209.68 54561.70 88888.00 2015-04-11 15:03:15.875 101 12491.35 209.70 54561.70 88888.00 2015-04-11 15:03:16.000 101 12491.35 209.72 54561.70 88888.00 2015-04-11 15:03:16.125 101 12491.35 209.75 54561.72 88888.00 2015-04-11 15:03:16.250 101 12491.38 209.72 54561.70 88888.00 2015-04-11 15:03:16.375 101 12491.35 209.72 54561.70 88888.00 2015-04-11 15:03:16.500 101 12491.40 209.72 54561.70 88888.00 2015-04-11 15:03:16.625 101 12491.45 209.78 54561.68 88888.00 2015-04-11 15:03:16.750 101 12491.45 209.78 54561.70 88888.00 2015-04-11 15:03:16.875 101 12491.42 209.78 54561.70 88888.00 2015-04-11 15:03:17.000 101 12491.42 209.78 54561.68 88888.00 2015-04-11 15:03:17.125 101 12491.42 209.78 54561.68 88888.00 2015-04-11 15:03:17.250 101 12491.35 209.78 54561.68 88888.00 2015-04-11 15:03:17.375 101 12491.35 209.82 54561.70 88888.00 2015-04-11 15:03:17.500 101 12491.35 209.82 54561.68 88888.00 2015-04-11 15:03:17.625 101 12491.38 209.85 54561.68 88888.00 2015-04-11 15:03:17.750 101 12491.42 209.82 54561.65 88888.00 2015-04-11 15:03:17.875 101 12491.45 209.82 54561.68 88888.00 2015-04-11 15:03:18.000 101 12491.42 209.82 54561.65 88888.00 2015-04-11 15:03:18.125 101 12491.45 209.82 54561.68 88888.00 2015-04-11 15:03:18.250 101 12491.42 209.82 54561.65 88888.00 2015-04-11 15:03:18.375 101 12491.38 209.85 54561.62 88888.00 2015-04-11 15:03:18.500 101 12491.38 209.82 54561.62 88888.00 2015-04-11 15:03:18.625 101 12491.45 209.80 54561.65 88888.00 2015-04-11 15:03:18.750 101 12491.58 209.85 54561.68 88888.00 2015-04-11 15:03:18.875 101 12491.65 209.93 54561.68 88888.00 2015-04-11 15:03:19.000 101 12491.62 209.90 54561.68 88888.00 2015-04-11 15:03:19.125 101 12491.55 209.88 54561.65 88888.00 2015-04-11 15:03:19.250 101 12491.52 209.88 54561.65 88888.00 2015-04-11 15:03:19.375 101 12491.65 209.88 54561.62 88888.00 2015-04-11 15:03:19.500 101 12491.67 209.88 54561.62 88888.00 2015-04-11 15:03:19.625 101 12491.62 209.90 54561.62 88888.00 2015-04-11 15:03:19.750 101 12491.60 209.93 54561.62 88888.00 2015-04-11 15:03:19.875 101 12491.55 209.90 54561.62 88888.00 2015-04-11 15:03:20.000 101 12491.55 209.88 54561.60 88888.00 2015-04-11 15:03:20.125 101 12491.58 209.90 54561.57 88888.00 2015-04-11 15:03:20.250 101 12491.55 209.90 54561.57 88888.00 2015-04-11 15:03:20.375 101 12491.55 209.88 54561.57 88888.00 2015-04-11 15:03:20.500 101 12491.52 209.90 54561.57 88888.00 2015-04-11 15:03:20.625 101 12491.55 209.90 54561.57 88888.00 2015-04-11 15:03:20.750 101 12491.52 209.88 54561.60 88888.00 2015-04-11 15:03:20.875 101 12491.52 209.85 54561.55 88888.00 2015-04-11 15:03:21.000 101 12491.62 209.85 54561.55 88888.00 2015-04-11 15:03:21.125 101 12491.67 209.85 54561.57 88888.00 2015-04-11 15:03:21.250 101 12491.70 209.82 54561.57 88888.00 2015-04-11 15:03:21.375 101 12491.67 209.80 54561.57 88888.00 2015-04-11 15:03:21.500 101 12491.67 209.82 54561.55 88888.00 2015-04-11 15:03:21.625 101 12491.65 209.78 54561.57 88888.00 2015-04-11 15:03:21.750 101 12491.73 209.78 54561.60 88888.00 2015-04-11 15:03:21.875 101 12491.75 209.75 54561.57 88888.00 2015-04-11 15:03:22.000 101 12491.75 209.72 54561.53 88888.00 2015-04-11 15:03:22.125 101 12491.70 209.72 54561.55 88888.00 2015-04-11 15:03:22.250 101 12491.73 209.72 54561.57 88888.00 2015-04-11 15:03:22.375 101 12491.80 209.75 54561.55 88888.00 2015-04-11 15:03:22.500 101 12491.80 209.75 54561.55 88888.00 2015-04-11 15:03:22.625 101 12491.77 209.70 54561.55 88888.00 2015-04-11 15:03:22.750 101 12491.75 209.68 54561.53 88888.00 2015-04-11 15:03:22.875 101 12491.80 209.68 54561.53 88888.00 2015-04-11 15:03:23.000 101 12491.85 209.65 54561.50 88888.00 2015-04-11 15:03:23.125 101 12491.80 209.65 54561.50 88888.00 2015-04-11 15:03:23.250 101 12491.80 209.65 54561.53 88888.00 2015-04-11 15:03:23.375 101 12491.77 209.65 54561.53 88888.00 2015-04-11 15:03:23.500 101 12491.75 209.65 54561.50 88888.00 2015-04-11 15:03:23.625 101 12491.77 209.62 54561.50 88888.00 2015-04-11 15:03:23.750 101 12491.77 209.60 54561.50 88888.00 2015-04-11 15:03:23.875 101 12491.77 209.65 54561.50 88888.00 2015-04-11 15:03:24.000 101 12491.80 209.60 54561.50 88888.00 2015-04-11 15:03:24.125 101 12491.83 209.60 54561.53 88888.00 2015-04-11 15:03:24.250 101 12491.77 209.57 54561.50 88888.00 2015-04-11 15:03:24.375 101 12491.80 209.57 54561.50 88888.00 2015-04-11 15:03:24.500 101 12491.85 209.57 54561.53 88888.00 2015-04-11 15:03:24.625 101 12491.90 209.57 54561.53 88888.00 2015-04-11 15:03:24.750 101 12491.98 209.60 54561.53 88888.00 2015-04-11 15:03:24.875 101 12492.00 209.57 54561.50 88888.00 2015-04-11 15:03:25.000 101 12491.98 209.55 54561.50 88888.00 2015-04-11 15:03:25.125 101 12491.90 209.57 54561.50 88888.00 2015-04-11 15:03:25.250 101 12491.90 209.55 54561.47 88888.00 2015-04-11 15:03:25.375 101 12491.92 209.57 54561.50 88888.00 2015-04-11 15:03:25.500 101 12491.92 209.57 54561.53 88888.00 2015-04-11 15:03:25.625 101 12491.92 209.57 54561.50 88888.00 2015-04-11 15:03:25.750 101 12491.98 209.57 54561.50 88888.00 2015-04-11 15:03:25.875 101 12491.98 209.57 54561.47 88888.00 2015-04-11 15:03:26.000 101 12492.00 209.57 54561.45 88888.00 2015-04-11 15:03:26.125 101 12492.02 209.60 54561.47 88888.00 2015-04-11 15:03:26.250 101 12492.00 209.60 54561.50 88888.00 2015-04-11 15:03:26.375 101 12492.00 209.62 54561.50 88888.00 2015-04-11 15:03:26.500 101 12491.95 209.62 54561.47 88888.00 2015-04-11 15:03:26.625 101 12491.95 209.62 54561.47 88888.00 2015-04-11 15:03:26.750 101 12491.98 209.68 54561.47 88888.00 2015-04-11 15:03:26.875 101 12491.95 209.68 54561.45 88888.00 2015-04-11 15:03:27.000 101 12491.95 209.70 54561.45 88888.00 2015-04-11 15:03:27.125 101 12491.95 209.75 54561.45 88888.00 2015-04-11 15:03:27.250 101 12491.92 209.70 54561.43 88888.00 2015-04-11 15:03:27.375 101 12491.98 209.72 54561.45 88888.00 2015-04-11 15:03:27.500 101 12492.00 209.75 54561.45 88888.00 2015-04-11 15:03:27.625 101 12491.98 209.72 54561.43 88888.00 2015-04-11 15:03:27.750 101 12491.98 209.72 54561.45 88888.00 2015-04-11 15:03:27.875 101 12492.02 209.78 54561.45 88888.00 2015-04-11 15:03:28.000 101 12492.08 209.78 54561.43 88888.00 2015-04-11 15:03:28.125 101 12492.10 209.78 54561.43 88888.00 2015-04-11 15:03:28.250 101 12492.15 209.85 54561.43 88888.00 2015-04-11 15:03:28.375 101 12492.23 209.90 54561.43 88888.00 2015-04-11 15:03:28.500 101 12492.17 209.85 54561.43 88888.00 2015-04-11 15:03:28.625 101 12492.05 209.82 54561.40 88888.00 2015-04-11 15:03:28.750 101 12492.08 209.82 54561.40 88888.00 2015-04-11 15:03:28.875 101 12492.05 209.85 54561.40 88888.00 2015-04-11 15:03:29.000 101 12492.05 209.88 54561.40 88888.00 2015-04-11 15:03:29.125 101 12492.10 209.90 54561.40 88888.00 2015-04-11 15:03:29.250 101 12492.10 209.88 54561.40 88888.00 2015-04-11 15:03:29.375 101 12492.12 209.93 54561.40 88888.00 2015-04-11 15:03:29.500 101 12492.12 209.95 54561.43 88888.00 2015-04-11 15:03:29.625 101 12492.12 210.00 54561.43 88888.00 2015-04-11 15:03:29.750 101 12492.08 210.00 54561.40 88888.00 2015-04-11 15:03:29.875 101 12492.12 209.97 54561.35 88888.00 2015-04-11 15:03:30.000 101 12492.20 210.03 54561.38 88888.00 2015-04-11 15:03:30.125 101 12492.23 210.05 54561.40 88888.00 2015-04-11 15:03:30.250 101 12492.23 210.07 54561.43 88888.00 2015-04-11 15:03:30.375 101 12492.20 210.07 54561.40 88888.00 2015-04-11 15:03:30.500 101 12492.23 210.10 54561.40 88888.00 2015-04-11 15:03:30.625 101 12492.23 210.12 54561.40 88888.00 2015-04-11 15:03:30.750 101 12492.23 210.15 54561.40 88888.00 2015-04-11 15:03:30.875 101 12492.17 210.15 54561.38 88888.00 2015-04-11 15:03:31.000 101 12492.23 210.12 54561.38 88888.00 2015-04-11 15:03:31.125 101 12492.25 210.15 54561.35 88888.00 2015-04-11 15:03:31.250 101 12492.23 210.12 54561.32 88888.00 2015-04-11 15:03:31.375 101 12492.25 210.18 54561.32 88888.00 2015-04-11 15:03:31.500 101 12492.23 210.22 54561.35 88888.00 2015-04-11 15:03:31.625 101 12492.25 210.25 54561.32 88888.00 2015-04-11 15:03:31.750 101 12492.27 210.25 54561.32 88888.00 2015-04-11 15:03:31.875 101 12492.27 210.25 54561.30 88888.00 2015-04-11 15:03:32.000 101 12492.30 210.28 54561.28 88888.00 2015-04-11 15:03:32.125 101 12492.27 210.32 54561.30 88888.00 2015-04-11 15:03:32.250 101 12492.23 210.32 54561.32 88888.00 2015-04-11 15:03:32.375 101 12492.27 210.35 54561.32 88888.00 2015-04-11 15:03:32.500 101 12492.20 210.35 54561.30 88888.00 2015-04-11 15:03:32.625 101 12492.25 210.35 54561.28 88888.00 2015-04-11 15:03:32.750 101 12492.30 210.38 54561.30 88888.00 2015-04-11 15:03:32.875 101 12492.33 210.40 54561.30 88888.00 2015-04-11 15:03:33.000 101 12492.30 210.40 54561.32 88888.00 2015-04-11 15:03:33.125 101 12492.25 210.43 54561.35 88888.00 2015-04-11 15:03:33.250 101 12492.20 210.45 54561.35 88888.00 2015-04-11 15:03:33.375 101 12492.20 210.47 54561.35 88888.00 2015-04-11 15:03:33.500 101 12492.10 210.43 54561.32 88888.00 2015-04-11 15:03:33.625 101 12492.10 210.43 54561.32 88888.00 2015-04-11 15:03:33.750 101 12492.10 210.43 54561.32 88888.00 2015-04-11 15:03:33.875 101 12492.08 210.47 54561.35 88888.00 2015-04-11 15:03:34.000 101 12492.02 210.50 54561.35 88888.00 2015-04-11 15:03:34.125 101 12492.00 210.50 54561.32 88888.00 2015-04-11 15:03:34.250 101 12491.95 210.47 54561.32 88888.00 2015-04-11 15:03:34.375 101 12491.98 210.47 54561.32 88888.00 2015-04-11 15:03:34.500 101 12492.00 210.45 54561.35 88888.00 2015-04-11 15:03:34.625 101 12492.00 210.47 54561.38 88888.00 2015-04-11 15:03:34.750 101 12491.92 210.45 54561.38 88888.00 2015-04-11 15:03:34.875 101 12491.88 210.45 54561.35 88888.00 2015-04-11 15:03:35.000 101 12491.83 210.45 54561.38 88888.00 2015-04-11 15:03:35.125 101 12491.90 210.45 54561.40 88888.00 2015-04-11 15:03:35.250 101 12491.88 210.45 54561.38 88888.00 2015-04-11 15:03:35.375 101 12491.83 210.43 54561.35 88888.00 2015-04-11 15:03:35.500 101 12491.83 210.45 54561.35 88888.00 2015-04-11 15:03:35.625 101 12491.88 210.45 54561.38 88888.00 2015-04-11 15:03:35.750 101 12491.90 210.45 54561.38 88888.00 2015-04-11 15:03:35.875 101 12491.85 210.45 54561.38 88888.00 2015-04-11 15:03:36.000 101 12491.77 210.43 54561.35 88888.00 2015-04-11 15:03:36.125 101 12491.73 210.43 54561.35 88888.00 2015-04-11 15:03:36.250 101 12491.73 210.43 54561.40 88888.00 2015-04-11 15:03:36.375 101 12491.73 210.45 54561.40 88888.00 2015-04-11 15:03:36.500 101 12491.65 210.40 54561.43 88888.00 2015-04-11 15:03:36.625 101 12491.65 210.40 54561.45 88888.00 2015-04-11 15:03:36.750 101 12491.65 210.45 54561.43 88888.00 2015-04-11 15:03:36.875 101 12491.70 210.43 54561.43 88888.00 2015-04-11 15:03:37.000 101 12491.70 210.45 54561.40 88888.00 2015-04-11 15:03:37.125 101 12491.67 210.45 54561.40 88888.00 2015-04-11 15:03:37.250 101 12491.60 210.40 54561.40 88888.00 2015-04-11 15:03:37.375 101 12491.62 210.38 54561.43 88888.00 2015-04-11 15:03:37.500 101 12491.65 210.38 54561.45 88888.00 2015-04-11 15:03:37.625 101 12491.70 210.40 54561.43 88888.00 2015-04-11 15:03:37.750 101 12491.70 210.38 54561.43 88888.00 2015-04-11 15:03:37.875 101 12491.65 210.40 54561.43 88888.00 2015-04-11 15:03:38.000 101 12491.65 210.35 54561.40 88888.00 2015-04-11 15:03:38.125 101 12491.67 210.35 54561.43 88888.00 2015-04-11 15:03:38.250 101 12491.67 210.35 54561.45 88888.00 2015-04-11 15:03:38.375 101 12491.70 210.38 54561.45 88888.00 2015-04-11 15:03:38.500 101 12491.67 210.38 54561.43 88888.00 2015-04-11 15:03:38.625 101 12491.67 210.35 54561.43 88888.00 2015-04-11 15:03:38.750 101 12491.65 210.35 54561.43 88888.00 2015-04-11 15:03:38.875 101 12491.62 210.35 54561.43 88888.00 2015-04-11 15:03:39.000 101 12491.67 210.32 54561.45 88888.00 2015-04-11 15:03:39.125 101 12491.62 210.32 54561.47 88888.00 2015-04-11 15:03:39.250 101 12491.50 210.30 54561.45 88888.00 2015-04-11 15:03:39.375 101 12491.50 210.32 54561.45 88888.00 2015-04-11 15:03:39.500 101 12491.50 210.30 54561.45 88888.00 2015-04-11 15:03:39.625 101 12491.45 210.30 54561.43 88888.00 2015-04-11 15:03:39.750 101 12491.52 210.28 54561.43 88888.00 2015-04-11 15:03:39.875 101 12491.52 210.28 54561.43 88888.00 2015-04-11 15:03:40.000 101 12491.50 210.25 54561.43 88888.00 2015-04-11 15:03:40.125 101 12491.50 210.20 54561.43 88888.00 2015-04-11 15:03:40.250 101 12491.48 210.22 54561.45 88888.00 2015-04-11 15:03:40.375 101 12491.50 210.22 54561.47 88888.00 2015-04-11 15:03:40.500 101 12491.50 210.20 54561.45 88888.00 2015-04-11 15:03:40.625 101 12491.45 210.18 54561.47 88888.00 2015-04-11 15:03:40.750 101 12491.48 210.20 54561.50 88888.00 2015-04-11 15:03:40.875 101 12491.52 210.20 54561.50 88888.00 2015-04-11 15:03:41.000 101 12491.58 210.15 54561.47 88888.00 2015-04-11 15:03:41.125 101 12491.55 210.12 54561.50 88888.00 2015-04-11 15:03:41.250 101 12491.48 210.10 54561.50 88888.00 2015-04-11 15:03:41.375 101 12491.50 210.10 54561.47 88888.00 2015-04-11 15:03:41.500 101 12491.45 210.10 54561.47 88888.00 2015-04-11 15:03:41.625 101 12491.40 210.07 54561.50 88888.00 2015-04-11 15:03:41.750 101 12491.38 210.05 54561.50 88888.00 2015-04-11 15:03:41.875 101 12491.40 210.07 54561.53 88888.00 2015-04-11 15:03:42.000 101 12491.42 210.10 54561.53 88888.00 2015-04-11 15:03:42.125 101 12491.42 210.07 54561.53 88888.00 2015-04-11 15:03:42.250 101 12491.42 210.05 54561.53 88888.00 2015-04-11 15:03:42.375 101 12491.40 210.05 54561.57 88888.00 2015-04-11 15:03:42.500 101 12491.40 210.05 54561.55 88888.00 2015-04-11 15:03:42.625 101 12491.38 210.05 54561.55 88888.00 2015-04-11 15:03:42.750 101 12491.30 210.05 54561.55 88888.00 2015-04-11 15:03:42.875 101 12491.27 210.07 54561.55 88888.00 2015-04-11 15:03:43.000 101 12491.27 210.07 54561.53 88888.00 2015-04-11 15:03:43.125 101 12491.27 210.10 54561.55 88888.00 2015-04-11 15:03:43.250 101 12491.20 210.07 54561.57 88888.00 2015-04-11 15:03:43.375 101 12491.15 210.07 54561.57 88888.00 2015-04-11 15:03:43.500 101 12491.15 210.07 54561.55 88888.00 2015-04-11 15:03:43.625 101 12491.20 210.15 54561.55 88888.00 2015-04-11 15:03:43.750 101 12491.17 210.15 54561.55 88888.00 2015-04-11 15:03:43.875 101 12491.15 210.12 54561.55 88888.00 2015-04-11 15:03:44.000 101 12491.17 210.10 54561.53 88888.00 2015-04-11 15:03:44.125 101 12491.20 210.12 54561.53 88888.00 2015-04-11 15:03:44.250 101 12491.17 210.12 54561.53 88888.00 2015-04-11 15:03:44.375 101 12491.12 210.15 54561.53 88888.00 2015-04-11 15:03:44.500 101 12491.00 210.12 54561.55 88888.00 2015-04-11 15:03:44.625 101 12491.00 210.15 54561.55 88888.00 2015-04-11 15:03:44.750 101 12491.08 210.15 54561.55 88888.00 2015-04-11 15:03:44.875 101 12491.10 210.15 54561.57 88888.00 2015-04-11 15:03:45.000 101 12491.08 210.18 54561.55 88888.00 2015-04-11 15:03:45.125 101 12491.02 210.18 54561.57 88888.00 2015-04-11 15:03:45.250 101 12491.00 210.12 54561.62 88888.00 2015-04-11 15:03:45.375 101 12491.08 210.12 54561.62 88888.00 2015-04-11 15:03:45.500 101 12491.08 210.15 54561.62 88888.00 2015-04-11 15:03:45.625 101 12491.10 210.15 54561.62 88888.00 2015-04-11 15:03:45.750 101 12491.15 210.15 54561.62 88888.00 2015-04-11 15:03:45.875 101 12491.12 210.18 54561.65 88888.00 2015-04-11 15:03:46.000 101 12491.05 210.15 54561.57 88888.00 2015-04-11 15:03:46.125 101 12491.00 210.18 54561.60 88888.00 2015-04-11 15:03:46.250 101 12491.00 210.18 54561.60 88888.00 2015-04-11 15:03:46.375 101 12491.02 210.18 54561.60 88888.00 2015-04-11 15:03:46.500 101 12491.02 210.15 54561.60 88888.00 2015-04-11 15:03:46.625 101 12491.05 210.12 54561.57 88888.00 2015-04-11 15:03:46.750 101 12491.05 210.18 54561.57 88888.00 2015-04-11 15:03:46.875 101 12491.02 210.18 54561.60 88888.00 2015-04-11 15:03:47.000 101 12491.02 210.18 54561.60 88888.00 2015-04-11 15:03:47.125 101 12491.05 210.15 54561.60 88888.00 2015-04-11 15:03:47.250 101 12491.05 210.18 54561.65 88888.00 2015-04-11 15:03:47.375 101 12491.02 210.15 54561.65 88888.00 2015-04-11 15:03:47.500 101 12490.95 210.12 54561.62 88888.00 2015-04-11 15:03:47.625 101 12490.92 210.10 54561.62 88888.00 2015-04-11 15:03:47.750 101 12490.92 210.07 54561.62 88888.00 2015-04-11 15:03:47.875 101 12490.92 210.10 54561.62 88888.00 2015-04-11 15:03:48.000 101 12490.90 210.10 54561.62 88888.00 2015-04-11 15:03:48.125 101 12490.95 210.07 54561.62 88888.00 2015-04-11 15:03:48.250 101 12490.98 210.03 54561.62 88888.00 2015-04-11 15:03:48.375 101 12491.05 210.05 54561.65 88888.00 2015-04-11 15:03:48.500 101 12491.00 210.07 54561.65 88888.00 2015-04-11 15:03:48.625 101 12490.90 210.03 54561.65 88888.00 2015-04-11 15:03:48.750 101 12490.83 210.03 54561.65 88888.00 2015-04-11 15:03:48.875 101 12490.83 210.00 54561.62 88888.00 2015-04-11 15:03:49.000 101 12490.88 209.97 54561.62 88888.00 2015-04-11 15:03:49.125 101 12490.85 209.93 54561.62 88888.00 2015-04-11 15:03:49.250 101 12490.80 209.90 54561.62 88888.00 2015-04-11 15:03:49.375 101 12490.88 209.90 54561.62 88888.00 2015-04-11 15:03:49.500 101 12490.83 209.85 54561.62 88888.00 2015-04-11 15:03:49.625 101 12490.77 209.85 54561.65 88888.00 2015-04-11 15:03:49.750 101 12490.83 209.85 54561.68 88888.00 2015-04-11 15:03:49.875 101 12490.85 209.80 54561.68 88888.00 2015-04-11 15:03:50.000 101 12490.83 209.78 54561.65 88888.00 2015-04-11 15:03:50.125 101 12490.90 209.75 54561.62 88888.00 2015-04-11 15:03:50.250 101 12490.83 209.72 54561.62 88888.00 2015-04-11 15:03:50.375 101 12490.83 209.70 54561.62 88888.00 2015-04-11 15:03:50.500 101 12490.80 209.68 54561.62 88888.00 2015-04-11 15:03:50.625 101 12490.75 209.68 54561.62 88888.00 2015-04-11 15:03:50.750 101 12490.75 209.65 54561.62 88888.00 2015-04-11 15:03:50.875 101 12490.77 209.65 54561.62 88888.00 2015-04-11 15:03:51.000 101 12490.75 209.62 54561.60 88888.00 2015-04-11 15:03:51.125 101 12490.77 209.60 54561.62 88888.00 2015-04-11 15:03:51.250 101 12490.75 209.60 54561.65 88888.00 2015-04-11 15:03:51.375 101 12490.80 209.57 54561.65 88888.00 2015-04-11 15:03:51.500 101 12490.80 209.57 54561.65 88888.00 2015-04-11 15:03:51.625 101 12490.75 209.55 54561.65 88888.00 2015-04-11 15:03:51.750 101 12490.73 209.53 54561.62 88888.00 2015-04-11 15:03:51.875 101 12490.70 209.55 54561.62 88888.00 2015-04-11 15:03:52.000 101 12490.75 209.57 54561.62 88888.00 2015-04-11 15:03:52.125 101 12490.75 209.55 54561.62 88888.00 2015-04-11 15:03:52.250 101 12490.70 209.53 54561.65 88888.00 2015-04-11 15:03:52.375 101 12490.67 209.55 54561.62 88888.00 2015-04-11 15:03:52.500 101 12490.65 209.55 54561.62 88888.00 2015-04-11 15:03:52.625 101 12490.65 209.53 54561.62 88888.00 2015-04-11 15:03:52.750 101 12490.73 209.53 54561.65 88888.00 2015-04-11 15:03:52.875 101 12490.75 209.53 54561.65 88888.00 2015-04-11 15:03:53.000 101 12490.73 209.53 54561.60 88888.00 2015-04-11 15:03:53.125 101 12490.75 209.53 54561.62 88888.00 2015-04-11 15:03:53.250 101 12490.70 209.55 54561.62 88888.00 2015-04-11 15:03:53.375 101 12490.67 209.55 54561.62 88888.00 2015-04-11 15:03:53.500 101 12490.70 209.55 54561.62 88888.00 2015-04-11 15:03:53.625 101 12490.73 209.53 54561.62 88888.00 2015-04-11 15:03:53.750 101 12490.67 209.53 54561.62 88888.00 2015-04-11 15:03:53.875 101 12490.62 209.53 54561.60 88888.00 2015-04-11 15:03:54.000 101 12490.60 209.53 54561.62 88888.00 2015-04-11 15:03:54.125 101 12490.55 209.55 54561.62 88888.00 2015-04-11 15:03:54.250 101 12490.52 209.50 54561.65 88888.00 2015-04-11 15:03:54.375 101 12490.58 209.50 54561.62 88888.00 2015-04-11 15:03:54.500 101 12490.55 209.53 54561.62 88888.00 2015-04-11 15:03:54.625 101 12490.55 209.55 54561.62 88888.00 2015-04-11 15:03:54.750 101 12490.50 209.55 54561.65 88888.00 2015-04-11 15:03:54.875 101 12490.50 209.55 54561.65 88888.00 2015-04-11 15:03:55.000 101 12490.48 209.60 54561.65 88888.00 2015-04-11 15:03:55.125 101 12490.45 209.57 54561.65 88888.00 2015-04-11 15:03:55.250 101 12490.40 209.60 54561.62 88888.00 2015-04-11 15:03:55.375 101 12490.40 209.60 54561.62 88888.00 2015-04-11 15:03:55.500 101 12490.38 209.60 54561.62 88888.00 2015-04-11 15:03:55.625 101 12490.42 209.60 54561.65 88888.00 2015-04-11 15:03:55.750 101 12490.40 209.60 54561.65 88888.00 2015-04-11 15:03:55.875 101 12490.38 209.60 54561.65 88888.00 2015-04-11 15:03:56.000 101 12490.30 209.60 54561.65 88888.00 2015-04-11 15:03:56.125 101 12490.27 209.62 54561.65 88888.00 2015-04-11 15:03:56.250 101 12490.25 209.62 54561.65 88888.00 2015-04-11 15:03:56.375 101 12490.27 209.65 54561.62 88888.00 2015-04-11 15:03:56.500 101 12490.23 209.68 54561.62 88888.00 2015-04-11 15:03:56.625 101 12490.20 209.68 54561.65 88888.00 2015-04-11 15:03:56.750 101 12490.25 209.65 54561.65 88888.00 2015-04-11 15:03:56.875 101 12490.23 209.65 54561.62 88888.00 2015-04-11 15:03:57.000 101 12490.17 209.65 54561.60 88888.00 2015-04-11 15:03:57.125 101 12490.15 209.65 54561.60 88888.00 2015-04-11 15:03:57.250 101 12490.08 209.68 54561.65 88888.00 2015-04-11 15:03:57.375 101 12490.08 209.65 54561.65 88888.00 2015-04-11 15:03:57.500 101 12490.12 209.65 54561.65 88888.00 2015-04-11 15:03:57.625 101 12490.12 209.65 54561.62 88888.00 2015-04-11 15:03:57.750 101 12490.12 209.65 54561.62 88888.00 2015-04-11 15:03:57.875 101 12490.17 209.65 54561.62 88888.00 2015-04-11 15:03:58.000 101 12490.08 209.60 54561.60 88888.00 2015-04-11 15:03:58.125 101 12490.05 209.60 54561.62 88888.00 2015-04-11 15:03:58.250 101 12490.10 209.60 54561.65 88888.00 2015-04-11 15:03:58.375 101 12490.17 209.60 54561.62 88888.00 2015-04-11 15:03:58.500 101 12490.15 209.57 54561.62 88888.00 2015-04-11 15:03:58.625 101 12490.12 209.57 54561.62 88888.00 2015-04-11 15:03:58.750 101 12490.10 209.60 54561.60 88888.00 2015-04-11 15:03:58.875 101 12490.12 209.60 54561.60 88888.00 2015-04-11 15:03:59.000 101 12490.20 209.60 54561.60 88888.00 2015-04-11 15:03:59.125 101 12490.23 209.60 54561.62 88888.00 2015-04-11 15:03:59.250 101 12490.12 209.57 54561.57 88888.00 2015-04-11 15:03:59.375 101 12490.17 209.60 54561.57 88888.00 2015-04-11 15:03:59.500 101 12490.23 209.62 54561.60 88888.00 2015-04-11 15:03:59.625 101 12490.25 209.62 54561.57 88888.00 2015-04-11 15:03:59.750 101 12490.25 209.62 54561.57 88888.00 2015-04-11 15:03:59.875 101 12490.25 209.62 54561.57 88888.00 2015-04-11 15:04:00.000 101 12490.25 209.60 54561.53 88888.00 2015-04-11 15:04:00.125 101 12490.25 209.60 54561.53 88888.00 2015-04-11 15:04:00.250 101 12490.25 209.60 54561.55 88888.00 2015-04-11 15:04:00.375 101 12490.30 209.62 54561.57 88888.00 2015-04-11 15:04:00.500 101 12490.30 209.60 54561.55 88888.00 2015-04-11 15:04:00.625 101 12490.27 209.62 54561.53 88888.00 2015-04-11 15:04:00.750 101 12490.25 209.65 54561.53 88888.00 2015-04-11 15:04:00.875 101 12490.27 209.62 54561.53 88888.00 2015-04-11 15:04:01.000 101 12490.38 209.62 54561.50 88888.00 2015-04-11 15:04:01.125 101 12490.40 209.62 54561.50 88888.00 2015-04-11 15:04:01.250 101 12490.35 209.60 54561.47 88888.00 2015-04-11 15:04:01.375 101 12490.38 209.60 54561.47 88888.00 2015-04-11 15:04:01.500 101 12490.45 209.60 54561.50 88888.00 2015-04-11 15:04:01.625 101 12490.45 209.57 54561.45 88888.00 2015-04-11 15:04:01.750 101 12490.48 209.55 54561.45 88888.00 2015-04-11 15:04:01.875 101 12490.48 209.57 54561.45 88888.00 2015-04-11 15:04:02.000 101 12490.50 209.57 54561.43 88888.00 2015-04-11 15:04:02.125 101 12490.50 209.53 54561.43 88888.00 2015-04-11 15:04:02.250 101 12490.40 209.50 54561.43 88888.00 2015-04-11 15:04:02.375 101 12490.38 209.53 54561.43 88888.00 2015-04-11 15:04:02.500 101 12490.38 209.55 54561.43 88888.00 2015-04-11 15:04:02.625 101 12490.42 209.55 54561.38 88888.00 2015-04-11 15:04:02.750 101 12490.42 209.55 54561.38 88888.00 2015-04-11 15:04:02.875 101 12490.40 209.57 54561.38 88888.00 2015-04-11 15:04:03.000 101 12490.42 209.55 54561.40 88888.00 2015-04-11 15:04:03.125 101 12490.45 209.55 54561.40 88888.00 2015-04-11 15:04:03.250 101 12490.45 209.57 54561.40 88888.00 2015-04-11 15:04:03.375 101 12490.45 209.57 54561.35 88888.00 2015-04-11 15:04:03.500 101 12490.50 209.62 54561.32 88888.00 2015-04-11 15:04:03.625 101 12490.48 209.65 54561.32 88888.00 2015-04-11 15:04:03.750 101 12490.45 209.65 54561.35 88888.00 2015-04-11 15:04:03.875 101 12490.38 209.62 54561.32 88888.00 2015-04-11 15:04:04.000 101 12490.38 209.62 54561.30 88888.00 2015-04-11 15:04:04.125 101 12490.42 209.68 54561.35 88888.00 2015-04-11 15:04:04.250 101 12490.45 209.68 54561.35 88888.00 2015-04-11 15:04:04.375 101 12490.48 209.70 54561.32 88888.00 2015-04-11 15:04:04.500 101 12490.42 209.70 54561.32 88888.00 2015-04-11 15:04:04.625 101 12490.40 209.70 54561.30 88888.00 2015-04-11 15:04:04.750 101 12490.45 209.72 54561.30 88888.00 2015-04-11 15:04:04.875 101 12490.45 209.78 54561.32 88888.00 2015-04-11 15:04:05.000 101 12490.48 209.80 54561.30 88888.00 2015-04-11 15:04:05.125 101 12490.50 209.80 54561.28 88888.00 2015-04-11 15:04:05.250 101 12490.50 209.78 54561.25 88888.00 2015-04-11 15:04:05.375 101 12490.48 209.82 54561.25 88888.00 2015-04-11 15:04:05.500 101 12490.50 209.82 54561.25 88888.00 2015-04-11 15:04:05.625 101 12490.50 209.85 54561.25 88888.00 2015-04-11 15:04:05.750 101 12490.45 209.85 54561.22 88888.00 2015-04-11 15:04:05.875 101 12490.42 209.82 54561.22 88888.00 2015-04-11 15:04:06.000 101 12490.45 209.82 54561.22 88888.00 2015-04-11 15:04:06.125 101 12490.42 209.85 54561.22 88888.00 2015-04-11 15:04:06.250 101 12490.38 209.82 54561.20 88888.00 2015-04-11 15:04:06.375 101 12490.40 209.85 54561.25 88888.00 2015-04-11 15:04:06.500 101 12490.40 209.88 54561.25 88888.00 2015-04-11 15:04:06.625 101 12490.40 209.88 54561.22 88888.00 2015-04-11 15:04:06.750 101 12490.40 209.88 54561.20 88888.00 2015-04-11 15:04:06.875 101 12490.33 209.90 54561.20 88888.00 2015-04-11 15:04:07.000 101 12490.35 209.85 54561.15 88888.00 2015-04-11 15:04:07.125 101 12490.42 209.85 54561.15 88888.00 2015-04-11 15:04:07.250 101 12490.40 209.80 54561.18 88888.00 2015-04-11 15:04:07.375 101 12490.38 209.80 54561.12 88888.00 2015-04-11 15:04:07.500 101 12490.35 209.80 54561.12 88888.00 2015-04-11 15:04:07.625 101 12490.42 209.85 54561.15 88888.00 2015-04-11 15:04:07.750 101 12490.50 209.88 54561.18 88888.00 2015-04-11 15:04:07.875 101 12490.50 209.88 54561.10 88888.00 2015-04-11 15:04:08.000 101 12490.45 209.80 54561.10 88888.00 2015-04-11 15:04:08.125 101 12490.55 209.82 54561.15 88888.00 2015-04-11 15:04:08.250 101 12490.55 209.85 54561.12 88888.00 2015-04-11 15:04:08.375 101 12490.55 209.88 54561.10 88888.00 2015-04-11 15:04:08.500 101 12490.58 209.90 54561.07 88888.00 2015-04-11 15:04:08.625 101 12490.58 209.90 54561.10 88888.00 2015-04-11 15:04:08.750 101 12490.62 209.90 54561.10 88888.00 2015-04-11 15:04:08.875 101 12490.65 209.93 54561.12 88888.00 2015-04-11 15:04:09.000 101 12490.55 209.93 54561.10 88888.00 2015-04-11 15:04:09.125 101 12490.55 209.97 54561.10 88888.00 2015-04-11 15:04:09.250 101 12490.55 209.95 54561.07 88888.00 2015-04-11 15:04:09.375 101 12490.55 210.00 54561.07 88888.00 2015-04-11 15:04:09.500 101 12490.52 210.00 54561.10 88888.00 2015-04-11 15:04:09.625 101 12490.50 210.00 54561.07 88888.00 2015-04-11 15:04:09.750 101 12490.52 210.00 54561.07 88888.00 2015-04-11 15:04:09.875 101 12490.58 210.03 54561.05 88888.00 2015-04-11 15:04:10.000 101 12490.65 210.03 54561.03 88888.00 2015-04-11 15:04:10.125 101 12490.62 210.03 54561.05 88888.00 2015-04-11 15:04:10.250 101 12490.65 210.03 54561.05 88888.00 2015-04-11 15:04:10.375 101 12490.62 210.07 54561.05 88888.00 2015-04-11 15:04:10.500 101 12490.65 210.10 54561.05 88888.00 2015-04-11 15:04:10.625 101 12490.65 210.12 54561.00 88888.00 2015-04-11 15:04:10.750 101 12490.67 210.12 54560.97 88888.00 2015-04-11 15:04:10.875 101 12490.77 210.10 54561.00 88888.00 2015-04-11 15:04:11.000 101 12490.83 210.12 54560.97 88888.00 2015-04-11 15:04:11.125 101 12490.80 210.12 54560.95 88888.00 2015-04-11 15:04:11.250 101 12490.73 210.12 54560.95 88888.00 2015-04-11 15:04:11.375 101 12490.67 210.12 54560.95 88888.00 2015-04-11 15:04:11.500 101 12490.70 210.15 54560.95 88888.00 2015-04-11 15:04:11.625 101 12490.77 210.18 54560.97 88888.00 2015-04-11 15:04:11.750 101 12490.80 210.18 54561.00 88888.00 2015-04-11 15:04:11.875 101 12490.83 210.18 54560.97 88888.00 2015-04-11 15:04:12.000 101 12490.75 210.18 54560.93 88888.00 2015-04-11 15:04:12.125 101 12490.80 210.18 54560.97 88888.00 2015-04-11 15:04:12.250 101 12490.73 210.18 54560.95 88888.00 2015-04-11 15:04:12.375 101 12490.73 210.18 54560.93 88888.00 2015-04-11 15:04:12.500 101 12490.75 210.18 54560.95 88888.00 2015-04-11 15:04:12.625 101 12490.88 210.18 54560.93 88888.00 2015-04-11 15:04:12.750 101 12490.85 210.18 54560.95 88888.00 2015-04-11 15:04:12.875 101 12490.80 210.22 54560.95 88888.00 2015-04-11 15:04:13.000 101 12490.80 210.22 54560.93 88888.00 2015-04-11 15:04:13.125 101 12490.83 210.18 54560.93 88888.00 2015-04-11 15:04:13.250 101 12490.75 210.20 54560.95 88888.00 2015-04-11 15:04:13.375 101 12490.77 210.22 54560.93 88888.00 2015-04-11 15:04:13.500 101 12490.83 210.25 54560.95 88888.00 2015-04-11 15:04:13.625 101 12490.88 210.25 54560.93 88888.00 2015-04-11 15:04:13.750 101 12490.90 210.25 54560.95 88888.00 2015-04-11 15:04:13.875 101 12490.83 210.25 54560.93 88888.00 2015-04-11 15:04:14.000 101 12490.80 210.28 54560.90 88888.00 2015-04-11 15:04:14.125 101 12490.80 210.25 54560.90 88888.00 2015-04-11 15:04:14.250 101 12490.83 210.25 54560.95 88888.00 2015-04-11 15:04:14.375 101 12490.85 210.25 54560.93 88888.00 2015-04-11 15:04:14.500 101 12490.85 210.22 54560.90 88888.00 2015-04-11 15:04:14.625 101 12490.80 210.20 54560.90 88888.00 2015-04-11 15:04:14.750 101 12490.75 210.20 54560.90 88888.00 2015-04-11 15:04:14.875 101 12490.80 210.18 54560.93 88888.00 2015-04-11 15:04:15.000 101 12490.85 210.18 54560.90 88888.00 2015-04-11 15:04:15.125 101 12490.83 210.18 54560.90 88888.00 2015-04-11 15:04:15.250 101 12490.77 210.15 54560.88 88888.00 2015-04-11 15:04:15.375 101 12490.80 210.15 54560.88 88888.00 2015-04-11 15:04:15.500 101 12490.77 210.12 54560.85 88888.00 2015-04-11 15:04:15.625 101 12490.83 210.12 54560.88 88888.00 2015-04-11 15:04:15.750 101 12490.83 210.12 54560.85 88888.00 2015-04-11 15:04:15.875 101 12490.85 210.10 54560.85 88888.00 2015-04-11 15:04:16.000 101 12490.92 210.10 54560.88 88888.00 2015-04-11 15:04:16.125 101 12490.92 210.07 54560.90 88888.00 2015-04-11 15:04:16.250 101 12490.88 210.03 54560.90 88888.00 2015-04-11 15:04:16.375 101 12490.85 210.00 54560.88 88888.00 2015-04-11 15:04:16.500 101 12490.85 209.97 54560.88 88888.00 2015-04-11 15:04:16.625 101 12490.88 209.95 54560.85 88888.00 2015-04-11 15:04:16.750 101 12490.92 209.95 54560.90 88888.00 2015-04-11 15:04:16.875 101 12490.92 209.97 54560.90 88888.00 2015-04-11 15:04:17.000 101 12490.90 209.95 54560.88 88888.00 2015-04-11 15:04:17.125 101 12490.92 209.93 54560.85 88888.00 2015-04-11 15:04:17.250 101 12490.92 209.88 54560.88 88888.00 2015-04-11 15:04:17.375 101 12491.02 209.88 54560.90 88888.00 2015-04-11 15:04:17.500 101 12491.10 209.88 54560.85 88888.00 2015-04-11 15:04:17.625 101 12491.05 209.82 54560.88 88888.00 2015-04-11 15:04:17.750 101 12490.98 209.80 54560.88 88888.00 2015-04-11 15:04:17.875 101 12491.02 209.82 54560.88 88888.00 2015-04-11 15:04:18.000 101 12491.12 209.80 54560.90 88888.00 2015-04-11 15:04:18.125 101 12491.15 209.75 54560.88 88888.00 2015-04-11 15:04:18.250 101 12491.10 209.68 54560.82 88888.00 2015-04-11 15:04:18.375 101 12491.12 209.68 54560.85 88888.00 2015-04-11 15:04:18.500 101 12491.12 209.65 54560.88 88888.00 2015-04-11 15:04:18.625 101 12491.17 209.68 54560.90 88888.00 2015-04-11 15:04:18.750 101 12491.12 209.65 54560.88 88888.00 2015-04-11 15:04:18.875 101 12491.12 209.60 54560.88 88888.00 2015-04-11 15:04:19.000 101 12491.12 209.60 54560.90 88888.00 2015-04-11 15:04:19.125 101 12491.15 209.62 54560.88 88888.00 2015-04-11 15:04:19.250 101 12491.15 209.62 54560.93 88888.00 2015-04-11 15:04:19.375 101 12491.20 209.60 54560.93 88888.00 2015-04-11 15:04:19.500 101 12491.17 209.57 54560.90 88888.00 2015-04-11 15:04:19.625 101 12491.15 209.55 54560.90 88888.00 2015-04-11 15:04:19.750 101 12491.20 209.55 54560.90 88888.00 2015-04-11 15:04:19.875 101 12491.23 209.55 54560.93 88888.00 2015-04-11 15:04:20.000 101 12491.23 209.53 54560.90 88888.00 2015-04-11 15:04:20.125 101 12491.25 209.55 54560.90 88888.00 2015-04-11 15:04:20.250 101 12491.20 209.55 54560.90 88888.00 2015-04-11 15:04:20.375 101 12491.23 209.55 54560.93 88888.00 2015-04-11 15:04:20.500 101 12491.23 209.50 54560.93 88888.00 2015-04-11 15:04:20.625 101 12491.20 209.50 54560.90 88888.00 2015-04-11 15:04:20.750 101 12491.20 209.53 54560.88 88888.00 2015-04-11 15:04:20.875 101 12491.25 209.53 54560.90 88888.00 2015-04-11 15:04:21.000 101 12491.27 209.53 54560.88 88888.00 2015-04-11 15:04:21.125 101 12491.27 209.53 54560.93 88888.00 2015-04-11 15:04:21.250 101 12491.23 209.53 54560.93 88888.00 2015-04-11 15:04:21.375 101 12491.20 209.50 54560.88 88888.00 2015-04-11 15:04:21.500 101 12491.17 209.50 54560.90 88888.00 2015-04-11 15:04:21.625 101 12491.15 209.50 54560.93 88888.00 2015-04-11 15:04:21.750 101 12491.15 209.47 54560.90 88888.00 2015-04-11 15:04:21.875 101 12491.17 209.45 54560.90 88888.00 2015-04-11 15:04:22.000 101 12491.17 209.43 54560.88 88888.00 2015-04-11 15:04:22.125 101 12491.23 209.45 54560.93 88888.00 2015-04-11 15:04:22.250 101 12491.15 209.47 54560.97 88888.00 2015-04-11 15:04:22.375 101 12491.15 209.45 54560.95 88888.00 2015-04-11 15:04:22.500 101 12491.10 209.45 54560.93 88888.00 2015-04-11 15:04:22.625 101 12491.15 209.45 54560.95 88888.00 2015-04-11 15:04:22.750 101 12491.15 209.45 54560.95 88888.00 2015-04-11 15:04:22.875 101 12491.08 209.43 54560.95 88888.00 2015-04-11 15:04:23.000 101 12491.02 209.40 54560.90 88888.00 2015-04-11 15:04:23.125 101 12490.98 209.40 54560.90 88888.00 2015-04-11 15:04:23.250 101 12491.02 209.40 54560.95 88888.00 2015-04-11 15:04:23.375 101 12491.00 209.40 54560.95 88888.00 2015-04-11 15:04:23.500 101 12490.98 209.40 54560.95 88888.00 2015-04-11 15:04:23.625 101 12490.92 209.38 54560.93 88888.00 2015-04-11 15:04:23.750 101 12490.92 209.40 54560.95 88888.00 2015-04-11 15:04:23.875 101 12490.90 209.38 54560.95 88888.00 2015-04-11 15:04:24.000 101 12490.88 209.38 54560.95 88888.00 2015-04-11 15:04:24.125 101 12490.92 209.38 54560.97 88888.00 2015-04-11 15:04:24.250 101 12490.95 209.35 54560.97 88888.00 2015-04-11 15:04:24.375 101 12490.92 209.38 54560.97 88888.00 2015-04-11 15:04:24.500 101 12490.85 209.38 54560.97 88888.00 2015-04-11 15:04:24.625 101 12490.90 209.32 54560.95 88888.00 2015-04-11 15:04:24.750 101 12490.88 209.30 54560.97 88888.00 2015-04-11 15:04:24.875 101 12490.92 209.30 54561.00 88888.00 2015-04-11 15:04:25.000 101 12490.95 209.30 54561.00 88888.00 2015-04-11 15:04:25.125 101 12491.00 209.30 54561.00 88888.00 2015-04-11 15:04:25.250 101 12490.88 209.25 54561.00 88888.00 2015-04-11 15:04:25.375 101 12490.85 209.28 54560.97 88888.00 2015-04-11 15:04:25.500 101 12490.90 209.28 54561.00 88888.00 2015-04-11 15:04:25.625 101 12490.88 209.25 54561.03 88888.00 2015-04-11 15:04:25.750 101 12490.88 209.25 54561.00 88888.00 2015-04-11 15:04:25.875 101 12490.92 209.25 54561.00 88888.00 2015-04-11 15:04:26.000 101 12490.88 209.28 54560.95 88888.00 2015-04-11 15:04:26.125 101 12490.92 209.28 54560.97 88888.00 2015-04-11 15:04:26.250 101 12490.88 209.28 54561.00 88888.00 2015-04-11 15:04:26.375 101 12490.98 209.32 54561.03 88888.00 2015-04-11 15:04:26.500 101 12491.00 209.32 54561.03 88888.00 2015-04-11 15:04:26.625 101 12490.95 209.30 54561.00 88888.00 2015-04-11 15:04:26.750 101 12490.90 209.30 54561.00 88888.00 2015-04-11 15:04:26.875 101 12490.90 209.30 54561.00 88888.00 2015-04-11 15:04:27.000 101 12490.98 209.28 54561.00 88888.00 2015-04-11 15:04:27.125 101 12490.90 209.30 54560.97 88888.00 2015-04-11 15:04:27.250 101 12490.83 209.30 54561.00 88888.00 2015-04-11 15:04:27.375 101 12490.88 209.35 54561.00 88888.00 2015-04-11 15:04:27.500 101 12490.95 209.35 54561.03 88888.00 2015-04-11 15:04:27.625 101 12490.98 209.38 54561.03 88888.00 2015-04-11 15:04:27.750 101 12490.92 209.40 54561.05 88888.00 2015-04-11 15:04:27.875 101 12490.92 209.40 54561.03 88888.00 2015-04-11 15:04:28.000 101 12490.95 209.43 54561.03 88888.00 2015-04-11 15:04:28.125 101 12490.95 209.45 54561.03 88888.00 2015-04-11 15:04:28.250 101 12490.88 209.40 54561.05 88888.00 2015-04-11 15:04:28.375 101 12490.88 209.43 54561.05 88888.00 2015-04-11 15:04:28.500 101 12490.85 209.45 54561.05 88888.00 2015-04-11 15:04:28.625 101 12490.83 209.45 54561.05 88888.00 2015-04-11 15:04:28.750 101 12490.92 209.47 54561.05 88888.00 2015-04-11 15:04:28.875 101 12491.00 209.47 54561.03 88888.00 2015-04-11 15:04:29.000 101 12491.00 209.47 54561.00 88888.00 2015-04-11 15:04:29.125 101 12490.98 209.50 54561.03 88888.00 2015-04-11 15:04:29.250 101 12490.92 209.50 54561.05 88888.00 2015-04-11 15:04:29.375 101 12490.85 209.50 54561.05 88888.00 2015-04-11 15:04:29.500 101 12490.80 209.50 54561.07 88888.00 2015-04-11 15:04:29.625 101 12490.88 209.53 54561.03 88888.00 2015-04-11 15:04:29.750 101 12490.88 209.53 54561.05 88888.00 2015-04-11 15:04:29.875 101 12490.88 209.50 54561.05 88888.00 2015-04-11 15:04:30.000 101 12490.85 209.55 54561.03 88888.00 2015-04-11 15:04:30.125 101 12490.83 209.57 54561.03 88888.00 2015-04-11 15:04:30.250 101 12490.85 209.57 54561.05 88888.00 2015-04-11 15:04:30.375 101 12490.88 209.62 54561.05 88888.00 2015-04-11 15:04:30.500 101 12490.88 209.65 54561.10 88888.00 2015-04-11 15:04:30.625 101 12490.90 209.65 54561.10 88888.00 2015-04-11 15:04:30.750 101 12490.85 209.62 54561.07 88888.00 2015-04-11 15:04:30.875 101 12490.83 209.60 54561.05 88888.00 2015-04-11 15:04:31.000 101 12490.80 209.62 54561.05 88888.00 2015-04-11 15:04:31.125 101 12490.80 209.65 54561.05 88888.00 2015-04-11 15:04:31.250 101 12490.77 209.68 54561.12 88888.00 2015-04-11 15:04:31.375 101 12490.80 209.68 54561.10 88888.00 2015-04-11 15:04:31.500 101 12490.80 209.68 54561.12 88888.00 2015-04-11 15:04:31.625 101 12490.80 209.68 54561.10 88888.00 2015-04-11 15:04:31.750 101 12490.77 209.68 54561.07 88888.00 2015-04-11 15:04:31.875 101 12490.73 209.70 54561.10 88888.00 2015-04-11 15:04:32.000 101 12490.65 209.72 54561.07 88888.00 2015-04-11 15:04:32.125 101 12490.70 209.70 54561.10 88888.00 2015-04-11 15:04:32.250 101 12490.70 209.65 54561.10 88888.00 2015-04-11 15:04:32.375 101 12490.67 209.68 54561.05 88888.00 2015-04-11 15:04:32.500 101 12490.70 209.70 54561.10 88888.00 2015-04-11 15:04:32.625 101 12490.75 209.75 54561.18 88888.00 2015-04-11 15:04:32.750 101 12490.75 209.72 54561.18 88888.00 2015-04-11 15:04:32.875 101 12490.77 209.72 54561.12 88888.00 2015-04-11 15:04:33.000 101 12490.70 209.72 54561.12 88888.00 2015-04-11 15:04:33.125 101 12490.73 209.72 54561.12 88888.00 2015-04-11 15:04:33.250 101 12490.75 209.72 54561.15 88888.00 2015-04-11 15:04:33.375 101 12490.80 209.75 54561.15 88888.00 2015-04-11 15:04:33.500 101 12490.80 209.78 54561.12 88888.00 2015-04-11 15:04:33.625 101 12490.75 209.75 54561.07 88888.00 2015-04-11 15:04:33.750 101 12490.75 209.72 54561.12 88888.00 2015-04-11 15:04:33.875 101 12490.83 209.75 54561.12 88888.00 2015-04-11 15:04:34.000 101 12490.83 209.75 54561.12 88888.00 2015-04-11 15:04:34.125 101 12490.80 209.72 54561.12 88888.00 2015-04-11 15:04:34.250 101 12490.70 209.75 54561.15 88888.00 2015-04-11 15:04:34.375 101 12490.73 209.75 54561.15 88888.00 2015-04-11 15:04:34.500 101 12490.73 209.72 54561.12 88888.00 2015-04-11 15:04:34.625 101 12490.77 209.75 54561.12 88888.00 2015-04-11 15:04:34.750 101 12490.77 209.75 54561.15 88888.00 2015-04-11 15:04:34.875 101 12490.75 209.75 54561.15 88888.00 2015-04-11 15:04:35.000 101 12490.67 209.72 54561.12 88888.00 2015-04-11 15:04:35.125 101 12490.67 209.72 54561.15 88888.00 2015-04-11 15:04:35.250 101 12490.70 209.70 54561.15 88888.00 2015-04-11 15:04:35.375 101 12490.73 209.72 54561.15 88888.00 2015-04-11 15:04:35.500 101 12490.75 209.72 54561.15 88888.00 2015-04-11 15:04:35.625 101 12490.73 209.72 54561.20 88888.00 2015-04-11 15:04:35.750 101 12490.62 209.70 54561.18 88888.00 2015-04-11 15:04:35.875 101 12490.65 209.68 54561.20 88888.00 2015-04-11 15:04:36.000 101 12490.62 209.68 54561.18 88888.00 2015-04-11 15:04:36.125 101 12490.62 209.68 54561.20 88888.00 2015-04-11 15:04:36.250 101 12490.55 209.68 54561.20 88888.00 2015-04-11 15:04:36.375 101 12490.58 209.68 54561.18 88888.00 2015-04-11 15:04:36.500 101 12490.60 209.65 54561.22 88888.00 2015-04-11 15:04:36.625 101 12490.62 209.62 54561.22 88888.00 2015-04-11 15:04:36.750 101 12490.50 209.62 54561.22 88888.00 2015-04-11 15:04:36.875 101 12490.48 209.62 54561.22 88888.00 2015-04-11 15:04:37.000 101 12490.58 209.60 54561.20 88888.00 2015-04-11 15:04:37.125 101 12490.58 209.60 54561.25 88888.00 2015-04-11 15:04:37.250 101 12490.60 209.57 54561.22 88888.00 2015-04-11 15:04:37.375 101 12490.67 209.57 54561.28 88888.00 2015-04-11 15:04:37.500 101 12490.65 209.60 54561.25 88888.00 2015-04-11 15:04:37.625 101 12490.62 209.55 54561.20 88888.00 2015-04-11 15:04:37.750 101 12490.60 209.55 54561.25 88888.00 2015-04-11 15:04:37.875 101 12490.67 209.57 54561.28 88888.00 2015-04-11 15:04:38.000 101 12490.73 209.55 54561.25 88888.00 2015-04-11 15:04:38.125 101 12490.70 209.55 54561.28 88888.00 2015-04-11 15:04:38.250 101 12490.62 209.53 54561.28 88888.00 2015-04-11 15:04:38.375 101 12490.65 209.53 54561.28 88888.00 2015-04-11 15:04:38.500 101 12490.67 209.53 54561.28 88888.00 2015-04-11 15:04:38.625 101 12490.77 209.53 54561.28 88888.00 2015-04-11 15:04:38.750 101 12490.80 209.55 54561.28 88888.00 2015-04-11 15:04:38.875 101 12490.85 209.53 54561.25 88888.00 2015-04-11 15:04:39.000 101 12490.80 209.53 54561.30 88888.00 2015-04-11 15:04:39.125 101 12490.88 209.53 54561.30 88888.00 2015-04-11 15:04:39.250 101 12490.85 209.53 54561.28 88888.00 2015-04-11 15:04:39.375 101 12490.85 209.50 54561.30 88888.00 2015-04-11 15:04:39.500 101 12490.90 209.50 54561.30 88888.00 2015-04-11 15:04:39.625 101 12490.88 209.50 54561.30 88888.00 2015-04-11 15:04:39.750 101 12490.83 209.47 54561.28 88888.00 2015-04-11 15:04:39.875 101 12490.85 209.45 54561.28 88888.00 2015-04-11 15:04:40.000 101 12490.95 209.45 54561.22 88888.00 2015-04-11 15:04:40.125 101 12490.98 209.45 54561.30 88888.00 2015-04-11 15:04:40.250 101 12490.92 209.43 54561.32 88888.00 2015-04-11 15:04:40.375 101 12490.95 209.43 54561.28 88888.00 2015-04-11 15:04:40.500 101 12490.98 209.40 54561.28 88888.00 2015-04-11 15:04:40.625 101 12491.00 209.43 54561.25 88888.00 2015-04-11 15:04:40.750 101 12491.00 209.38 54561.28 88888.00 2015-04-11 15:04:40.875 101 12491.00 209.35 54561.22 88888.00 2015-04-11 15:04:41.000 101 12491.00 209.30 54561.22 88888.00 2015-04-11 15:04:41.125 101 12490.92 209.30 54561.25 88888.00 2015-04-11 15:04:41.250 101 12490.92 209.28 54561.28 88888.00 2015-04-11 15:04:41.375 101 12490.98 209.28 54561.30 88888.00 2015-04-11 15:04:41.500 101 12491.05 209.28 54561.30 88888.00 2015-04-11 15:04:41.625 101 12491.10 209.22 54561.28 88888.00 2015-04-11 15:04:41.750 101 12491.05 209.20 54561.28 88888.00 2015-04-11 15:04:41.875 101 12491.02 209.20 54561.30 88888.00 2015-04-11 15:04:42.000 101 12490.98 209.20 54561.30 88888.00 2015-04-11 15:04:42.125 101 12490.98 209.20 54561.30 88888.00 2015-04-11 15:04:42.250 101 12490.98 209.15 54561.30 88888.00 2015-04-11 15:04:42.375 101 12491.02 209.10 54561.25 88888.00 2015-04-11 15:04:42.500 101 12491.02 209.05 54561.28 88888.00 2015-04-11 15:04:42.625 101 12491.08 209.07 54561.28 88888.00 2015-04-11 15:04:42.750 101 12491.05 209.12 54561.30 88888.00 2015-04-11 15:04:42.875 101 12490.98 209.05 54561.30 88888.00 2015-04-11 15:04:43.000 101 12491.02 209.03 54561.28 88888.00 2015-04-11 15:04:43.125 101 12491.00 209.03 54561.28 88888.00 2015-04-11 15:04:43.250 101 12490.98 209.00 54561.28 88888.00 2015-04-11 15:04:43.375 101 12490.98 208.95 54561.28 88888.00 2015-04-11 15:04:43.500 101 12491.00 208.93 54561.25 88888.00 2015-04-11 15:04:43.625 101 12491.02 208.90 54561.25 88888.00 2015-04-11 15:04:43.750 101 12491.00 208.90 54561.25 88888.00 2015-04-11 15:04:43.875 101 12491.00 208.88 54561.25 88888.00 2015-04-11 15:04:44.000 101 12491.02 208.88 54561.30 88888.00 2015-04-11 15:04:44.125 101 12491.08 208.82 54561.28 88888.00 2015-04-11 15:04:44.250 101 12491.00 208.78 54561.28 88888.00 2015-04-11 15:04:44.375 101 12491.00 208.78 54561.25 88888.00 2015-04-11 15:04:44.500 101 12491.00 208.78 54561.25 88888.00 2015-04-11 15:04:44.625 101 12491.08 208.72 54561.22 88888.00 2015-04-11 15:04:44.750 101 12491.05 208.70 54561.25 88888.00 2015-04-11 15:04:44.875 101 12491.08 208.75 54561.30 88888.00 2015-04-11 15:04:45.000 101 12491.08 208.78 54561.28 88888.00 2015-04-11 15:04:45.125 101 12491.05 208.78 54561.28 88888.00 2015-04-11 15:04:45.250 101 12491.00 208.72 54561.28 88888.00 2015-04-11 15:04:45.375 101 12490.92 208.70 54561.28 88888.00 2015-04-11 15:04:45.500 101 12490.85 208.70 54561.30 88888.00 2015-04-11 15:04:45.625 101 12490.85 208.68 54561.32 88888.00 2015-04-11 15:04:45.750 101 12490.85 208.68 54561.32 88888.00 2015-04-11 15:04:45.875 101 12490.80 208.70 54561.35 88888.00 2015-04-11 15:04:46.000 101 12490.80 208.68 54561.35 88888.00 2015-04-11 15:04:46.125 101 12490.80 208.65 54561.35 88888.00 2015-04-11 15:04:46.250 101 12490.77 208.62 54561.32 88888.00 2015-04-11 15:04:46.375 101 12490.77 208.57 54561.32 88888.00 2015-04-11 15:04:46.500 101 12490.73 208.60 54561.35 88888.00 2015-04-11 15:04:46.625 101 12490.70 208.57 54561.35 88888.00 2015-04-11 15:04:46.750 101 12490.73 208.57 54561.32 88888.00 2015-04-11 15:04:46.875 101 12490.67 208.55 54561.35 88888.00 2015-04-11 15:04:47.000 101 12490.65 208.50 54561.35 88888.00 2015-04-11 15:04:47.125 101 12490.62 208.53 54561.38 88888.00 2015-04-11 15:04:47.250 101 12490.60 208.53 54561.40 88888.00 2015-04-11 15:04:47.375 101 12490.62 208.47 54561.38 88888.00 2015-04-11 15:04:47.500 101 12490.52 208.45 54561.38 88888.00 2015-04-11 15:04:47.625 101 12490.58 208.45 54561.38 88888.00 2015-04-11 15:04:47.750 101 12490.52 208.40 54561.35 88888.00 2015-04-11 15:04:47.875 101 12490.48 208.40 54561.32 88888.00 2015-04-11 15:04:48.000 101 12490.42 208.40 54561.35 88888.00 2015-04-11 15:04:48.125 101 12490.42 208.40 54561.40 88888.00 2015-04-11 15:04:48.250 101 12490.42 208.38 54561.40 88888.00 2015-04-11 15:04:48.375 101 12490.42 208.38 54561.38 88888.00 2015-04-11 15:04:48.500 101 12490.40 208.38 54561.38 88888.00 2015-04-11 15:04:48.625 101 12490.45 208.38 54561.40 88888.00 2015-04-11 15:04:48.750 101 12490.48 208.38 54561.38 88888.00 2015-04-11 15:04:48.875 101 12490.42 208.38 54561.38 88888.00 2015-04-11 15:04:49.000 101 12490.40 208.38 54561.38 88888.00 2015-04-11 15:04:49.125 101 12490.38 208.38 54561.35 88888.00 2015-04-11 15:04:49.250 101 12490.38 208.38 54561.35 88888.00 2015-04-11 15:04:49.375 101 12490.38 208.40 54561.32 88888.00 2015-04-11 15:04:49.500 101 12490.35 208.40 54561.32 88888.00 2015-04-11 15:04:49.625 101 12490.38 208.40 54561.35 88888.00 2015-04-11 15:04:49.750 101 12490.30 208.38 54561.35 88888.00 2015-04-11 15:04:49.875 101 12490.27 208.38 54561.32 88888.00 2015-04-11 15:04:50.000 101 12490.25 208.38 54561.30 88888.00 2015-04-11 15:04:50.125 101 12490.27 208.38 54561.32 88888.00 2015-04-11 15:04:50.250 101 12490.30 208.40 54561.32 88888.00 2015-04-11 15:04:50.375 101 12490.33 208.40 54561.38 88888.00 2015-04-11 15:04:50.500 101 12490.30 208.38 54561.38 88888.00 2015-04-11 15:04:50.625 101 12490.27 208.38 54561.35 88888.00 2015-04-11 15:04:50.750 101 12490.20 208.43 54561.35 88888.00 2015-04-11 15:04:50.875 101 12490.20 208.43 54561.35 88888.00 2015-04-11 15:04:51.000 101 12490.25 208.43 54561.35 88888.00 2015-04-11 15:04:51.125 101 12490.25 208.43 54561.35 88888.00 2015-04-11 15:04:51.250 101 12490.12 208.40 54561.38 88888.00 2015-04-11 15:04:51.375 101 12490.15 208.40 54561.38 88888.00 2015-04-11 15:04:51.500 101 12490.25 208.43 54561.35 88888.00 2015-04-11 15:04:51.625 101 12490.25 208.45 54561.30 88888.00 2015-04-11 15:04:51.750 101 12490.25 208.45 54561.30 88888.00 2015-04-11 15:04:51.875 101 12490.27 208.43 54561.30 88888.00 2015-04-11 15:04:52.000 101 12490.25 208.45 54561.32 88888.00 2015-04-11 15:04:52.125 101 12490.17 208.47 54561.32 88888.00 2015-04-11 15:04:52.250 101 12490.15 208.45 54561.32 88888.00 2015-04-11 15:04:52.375 101 12490.17 208.47 54561.30 88888.00 2015-04-11 15:04:52.500 101 12490.15 208.47 54561.30 88888.00 2015-04-11 15:04:52.625 101 12490.10 208.47 54561.30 88888.00 2015-04-11 15:04:52.750 101 12490.08 208.50 54561.28 88888.00 2015-04-11 15:04:52.875 101 12490.12 208.53 54561.30 88888.00 2015-04-11 15:04:53.000 101 12490.10 208.50 54561.28 88888.00 2015-04-11 15:04:53.125 101 12490.08 208.50 54561.30 88888.00 2015-04-11 15:04:53.250 101 12490.08 208.50 54561.30 88888.00 2015-04-11 15:04:53.375 101 12490.08 208.55 54561.32 88888.00 2015-04-11 15:04:53.500 101 12490.05 208.50 54561.32 88888.00 2015-04-11 15:04:53.625 101 12490.05 208.50 54561.30 88888.00 2015-04-11 15:04:53.750 101 12490.02 208.50 54561.30 88888.00 2015-04-11 15:04:53.875 101 12490.05 208.50 54561.28 88888.00 2015-04-11 15:04:54.000 101 12490.10 208.53 54561.28 88888.00 2015-04-11 15:04:54.125 101 12490.05 208.53 54561.28 88888.00 2015-04-11 15:04:54.250 101 12490.00 208.50 54561.22 88888.00 2015-04-11 15:04:54.375 101 12490.05 208.53 54561.30 88888.00 2015-04-11 15:04:54.500 101 12490.05 208.57 54561.30 88888.00 2015-04-11 15:04:54.625 101 12490.02 208.55 54561.28 88888.00 2015-04-11 15:04:54.750 101 12490.00 208.55 54561.25 88888.00 2015-04-11 15:04:54.875 101 12489.98 208.53 54561.25 88888.00 2015-04-11 15:04:55.000 101 12490.02 208.53 54561.25 88888.00 2015-04-11 15:04:55.125 101 12490.02 208.57 54561.28 88888.00 2015-04-11 15:04:55.250 101 12489.95 208.57 54561.30 88888.00 2015-04-11 15:04:55.375 101 12489.95 208.55 54561.28 88888.00 2015-04-11 15:04:55.500 101 12489.88 208.55 54561.25 88888.00 2015-04-11 15:04:55.625 101 12489.95 208.57 54561.28 88888.00 2015-04-11 15:04:55.750 101 12489.98 208.60 54561.30 88888.00 2015-04-11 15:04:55.875 101 12489.90 208.60 54561.28 88888.00 2015-04-11 15:04:56.000 101 12489.83 208.57 54561.25 88888.00 2015-04-11 15:04:56.125 101 12489.88 208.57 54561.25 88888.00 2015-04-11 15:04:56.250 101 12489.85 208.55 54561.30 88888.00 2015-04-11 15:04:56.375 101 12489.90 208.60 54561.30 88888.00 2015-04-11 15:04:56.500 101 12489.88 208.53 54561.28 88888.00 2015-04-11 15:04:56.625 101 12489.80 208.50 54561.30 88888.00 2015-04-11 15:04:56.750 101 12489.75 208.47 54561.30 88888.00 2015-04-11 15:04:56.875 101 12489.77 208.50 54561.30 88888.00 2015-04-11 15:04:57.000 101 12489.80 208.47 54561.28 88888.00 2015-04-11 15:04:57.125 101 12489.77 208.45 54561.30 88888.00 2015-04-11 15:04:57.250 101 12489.77 208.45 54561.30 88888.00 2015-04-11 15:04:57.375 101 12489.80 208.45 54561.30 88888.00 2015-04-11 15:04:57.500 101 12489.77 208.43 54561.30 88888.00 2015-04-11 15:04:57.625 101 12489.75 208.40 54561.28 88888.00 2015-04-11 15:04:57.750 101 12489.75 208.32 54561.28 88888.00 2015-04-11 15:04:57.875 101 12489.80 208.32 54561.28 88888.00 2015-04-11 15:04:58.000 101 12489.80 208.30 54561.28 88888.00 2015-04-11 15:04:58.125 101 12489.73 208.25 54561.30 88888.00 2015-04-11 15:04:58.250 101 12489.73 208.25 54561.25 88888.00 2015-04-11 15:04:58.375 101 12489.80 208.28 54561.22 88888.00 2015-04-11 15:04:58.500 101 12489.80 208.25 54561.25 88888.00 2015-04-11 15:04:58.625 101 12489.83 208.25 54561.25 88888.00 2015-04-11 15:04:58.750 101 12489.80 208.22 54561.25 88888.00 2015-04-11 15:04:58.875 101 12489.83 208.20 54561.28 88888.00 2015-04-11 15:04:59.000 101 12489.83 208.15 54561.25 88888.00 2015-04-11 15:04:59.125 101 12489.85 208.15 54561.25 88888.00 2015-04-11 15:04:59.250 101 12489.90 208.12 54561.25 88888.00 2015-04-11 15:04:59.375 101 12489.90 208.12 54561.22 88888.00 2015-04-11 15:04:59.500 101 12489.90 208.07 54561.20 88888.00 2015-04-11 15:04:59.625 101 12489.95 208.05 54561.20 88888.00 2015-04-11 15:04:59.750 101 12489.98 208.07 54561.22 88888.00 2015-04-11 15:04:59.875 101 12489.95 208.07 54561.22 88888.00 2015-04-11 15:05:00.000 101 12489.90 208.05 54561.22 88888.00 2015-04-11 15:05:00.125 101 12489.90 208.03 54561.22 88888.00 2015-04-11 15:05:00.250 101 12489.90 207.97 54561.22 88888.00 2015-04-11 15:05:00.375 101 12489.98 208.00 54561.22 88888.00 2015-04-11 15:05:00.500 101 12489.95 207.97 54561.20 88888.00 2015-04-11 15:05:00.625 101 12489.95 208.00 54561.22 88888.00 2015-04-11 15:05:00.750 101 12489.90 208.00 54561.22 88888.00 2015-04-11 15:05:00.875 101 12489.85 207.97 54561.20 88888.00 2015-04-11 15:05:01.000 101 12489.83 207.97 54561.20 88888.00 2015-04-11 15:05:01.125 101 12489.83 208.00 54561.18 88888.00 2015-04-11 15:05:01.250 101 12489.83 207.97 54561.20 88888.00 2015-04-11 15:05:01.375 101 12489.88 207.95 54561.22 88888.00 2015-04-11 15:05:01.500 101 12489.90 207.95 54561.18 88888.00 2015-04-11 15:05:01.625 101 12489.85 207.93 54561.15 88888.00 2015-04-11 15:05:01.750 101 12489.92 207.95 54561.15 88888.00 2015-04-11 15:05:01.875 101 12489.92 207.95 54561.20 88888.00 2015-04-11 15:05:02.000 101 12489.83 207.95 54561.20 88888.00 2015-04-11 15:05:02.125 101 12489.80 207.95 54561.20 88888.00 2015-04-11 15:05:02.250 101 12489.77 208.00 54561.22 88888.00 2015-04-11 15:05:02.375 101 12489.80 208.00 54561.20 88888.00 2015-04-11 15:05:02.500 101 12489.73 207.95 54561.20 88888.00 2015-04-11 15:05:02.625 101 12489.75 207.97 54561.18 88888.00 2015-04-11 15:05:02.750 101 12489.77 207.97 54561.18 88888.00 2015-04-11 15:05:02.875 101 12489.75 208.00 54561.15 88888.00 2015-04-11 15:05:03.000 101 12489.73 208.00 54561.20 88888.00 2015-04-11 15:05:03.125 101 12489.70 208.00 54561.18 88888.00 2015-04-11 15:05:03.250 101 12489.65 207.97 54561.18 88888.00 2015-04-11 15:05:03.375 101 12489.67 207.97 54561.18 88888.00 2015-04-11 15:05:03.500 101 12489.67 207.97 54561.15 88888.00 2015-04-11 15:05:03.625 101 12489.65 208.00 54561.15 88888.00 2015-04-11 15:05:03.750 101 12489.67 208.03 54561.18 88888.00 2015-04-11 15:05:03.875 101 12489.67 208.03 54561.15 88888.00 2015-04-11 15:05:04.000 101 12489.70 208.03 54561.15 88888.00 2015-04-11 15:05:04.125 101 12489.65 208.03 54561.15 88888.00 2015-04-11 15:05:04.250 101 12489.65 208.07 54561.15 88888.00 2015-04-11 15:05:04.375 101 12489.67 208.07 54561.15 88888.00 2015-04-11 15:05:04.500 101 12489.65 208.07 54561.15 88888.00 2015-04-11 15:05:04.625 101 12489.60 208.10 54561.12 88888.00 2015-04-11 15:05:04.750 101 12489.62 208.10 54561.12 88888.00 2015-04-11 15:05:04.875 101 12489.62 208.10 54561.12 88888.00 2015-04-11 15:05:05.000 101 12489.58 208.10 54561.10 88888.00 2015-04-11 15:05:05.125 101 12489.58 208.10 54561.12 88888.00 2015-04-11 15:05:05.250 101 12489.62 208.07 54561.10 88888.00 2015-04-11 15:05:05.375 101 12489.58 208.10 54561.10 88888.00 2015-04-11 15:05:05.500 101 12489.55 208.12 54561.12 88888.00 2015-04-11 15:05:05.625 101 12489.52 208.15 54561.15 88888.00 2015-04-11 15:05:05.750 101 12489.50 208.15 54561.12 88888.00 2015-04-11 15:05:05.875 101 12489.48 208.12 54561.10 88888.00 2015-04-11 15:05:06.000 101 12489.42 208.15 54561.10 88888.00 2015-04-11 15:05:06.125 101 12489.42 208.18 54561.10 88888.00 2015-04-11 15:05:06.250 101 12489.45 208.18 54561.10 88888.00 2015-04-11 15:05:06.375 101 12489.48 208.20 54561.12 88888.00 2015-04-11 15:05:06.500 101 12489.48 208.18 54561.10 88888.00 2015-04-11 15:05:06.625 101 12489.48 208.12 54561.12 88888.00 2015-04-11 15:05:06.750 101 12489.48 208.12 54561.10 88888.00 2015-04-11 15:05:06.875 101 12489.42 208.12 54561.07 88888.00 2015-04-11 15:05:07.000 101 12489.38 208.12 54561.10 88888.00 2015-04-11 15:05:07.125 101 12489.38 208.12 54561.12 88888.00 2015-04-11 15:05:07.250 101 12489.38 208.15 54561.12 88888.00 2015-04-11 15:05:07.375 101 12489.38 208.18 54561.15 88888.00 2015-04-11 15:05:07.500 101 12489.42 208.15 54561.15 88888.00 2015-04-11 15:05:07.625 101 12489.42 208.12 54561.10 88888.00 2015-04-11 15:05:07.750 101 12489.38 208.10 54561.07 88888.00 2015-04-11 15:05:07.875 101 12489.33 208.12 54561.12 88888.00 2015-04-11 15:05:08.000 101 12489.30 208.12 54561.15 88888.00 2015-04-11 15:05:08.125 101 12489.33 208.10 54561.12 88888.00 2015-04-11 15:05:08.250 101 12489.30 208.05 54561.10 88888.00 2015-04-11 15:05:08.375 101 12489.27 208.07 54561.10 88888.00 2015-04-11 15:05:08.500 101 12489.30 208.10 54561.10 88888.00 2015-04-11 15:05:08.625 101 12489.33 208.07 54561.12 88888.00 2015-04-11 15:05:08.750 101 12489.35 208.05 54561.12 88888.00 2015-04-11 15:05:08.875 101 12489.38 208.05 54561.12 88888.00 2015-04-11 15:05:09.000 101 12489.38 208.03 54561.10 88888.00 2015-04-11 15:05:09.125 101 12489.38 208.00 54561.07 88888.00 2015-04-11 15:05:09.250 101 12489.25 207.95 54561.10 88888.00 2015-04-11 15:05:09.375 101 12489.25 207.97 54561.07 88888.00 2015-04-11 15:05:09.500 101 12489.30 207.97 54561.07 88888.00 2015-04-11 15:05:09.625 101 12489.33 207.97 54561.10 88888.00 2015-04-11 15:05:09.750 101 12489.33 207.97 54561.10 88888.00 2015-04-11 15:05:09.875 101 12489.23 207.95 54561.10 88888.00 2015-04-11 15:05:10.000 101 12489.23 207.90 54561.07 88888.00 2015-04-11 15:05:10.125 101 12489.30 207.90 54561.07 88888.00 2015-04-11 15:05:10.250 101 12489.23 207.88 54561.10 88888.00 2015-04-11 15:05:10.375 101 12489.17 207.88 54561.12 88888.00 2015-04-11 15:05:10.500 101 12489.20 207.85 54561.12 88888.00 2015-04-11 15:05:10.625 101 12489.23 207.80 54561.10 88888.00 2015-04-11 15:05:10.750 101 12489.17 207.80 54561.10 88888.00 2015-04-11 15:05:10.875 101 12489.17 207.80 54561.07 88888.00 2015-04-11 15:05:11.000 101 12489.20 207.80 54561.10 88888.00 2015-04-11 15:05:11.125 101 12489.23 207.78 54561.12 88888.00 2015-04-11 15:05:11.250 101 12489.17 207.72 54561.07 88888.00 2015-04-11 15:05:11.375 101 12489.15 207.70 54561.05 88888.00 2015-04-11 15:05:11.500 101 12489.10 207.68 54561.05 88888.00 2015-04-11 15:05:11.625 101 12489.10 207.65 54561.05 88888.00 2015-04-11 15:05:11.750 101 12489.05 207.68 54561.07 88888.00 2015-04-11 15:05:11.875 101 12489.10 207.68 54561.10 88888.00 2015-04-11 15:05:12.000 101 12489.12 207.65 54561.07 88888.00 2015-04-11 15:05:12.125 101 12489.10 207.68 54561.10 88888.00 2015-04-11 15:05:12.250 101 12489.05 207.60 54561.07 88888.00 2015-04-11 15:05:12.375 101 12489.05 207.60 54561.05 88888.00 2015-04-11 15:05:12.500 101 12489.05 207.60 54561.07 88888.00 2015-04-11 15:05:12.625 101 12489.08 207.60 54561.07 88888.00 2015-04-11 15:05:12.750 101 12489.12 207.60 54561.10 88888.00 2015-04-11 15:05:12.875 101 12489.00 207.57 54561.07 88888.00 2015-04-11 15:05:13.000 101 12488.98 207.53 54561.07 88888.00 2015-04-11 15:05:13.125 101 12488.98 207.55 54561.10 88888.00 2015-04-11 15:05:13.250 101 12488.90 207.55 54561.07 88888.00 2015-04-11 15:05:13.375 101 12488.95 207.53 54561.07 88888.00 2015-04-11 15:05:13.500 101 12488.98 207.55 54561.07 88888.00 2015-04-11 15:05:13.625 101 12489.00 207.50 54561.07 88888.00 2015-04-11 15:05:13.750 101 12488.92 207.47 54561.10 88888.00 2015-04-11 15:05:13.875 101 12488.88 207.45 54561.07 88888.00 2015-04-11 15:05:14.000 101 12488.85 207.45 54561.03 88888.00 2015-04-11 15:05:14.125 101 12488.85 207.43 54561.07 88888.00 2015-04-11 15:05:14.250 101 12488.83 207.40 54561.05 88888.00 2015-04-11 15:05:14.375 101 12488.83 207.38 54561.05 88888.00 2015-04-11 15:05:14.500 101 12488.80 207.38 54561.03 88888.00 2015-04-11 15:05:14.625 101 12488.80 207.35 54561.03 88888.00 2015-04-11 15:05:14.750 101 12488.85 207.38 54561.05 88888.00 2015-04-11 15:05:14.875 101 12488.88 207.35 54561.05 88888.00 2015-04-11 15:05:15.000 101 12488.88 207.35 54561.03 88888.00 2015-04-11 15:05:15.125 101 12488.80 207.30 54561.03 88888.00 2015-04-11 15:05:15.250 101 12488.75 207.30 54561.07 88888.00 2015-04-11 15:05:15.375 101 12488.77 207.32 54561.05 88888.00 2015-04-11 15:05:15.500 101 12488.75 207.28 54561.03 88888.00 2015-04-11 15:05:15.625 101 12488.75 207.30 54560.97 88888.00 2015-04-11 15:05:15.750 101 12488.73 207.25 54561.00 88888.00 2015-04-11 15:05:15.875 101 12488.73 207.25 54561.03 88888.00 2015-04-11 15:05:16.000 101 12488.73 207.25 54561.05 88888.00 2015-04-11 15:05:16.125 101 12488.75 207.25 54561.03 88888.00 2015-04-11 15:05:16.250 101 12488.67 207.25 54561.00 88888.00 2015-04-11 15:05:16.375 101 12488.58 207.20 54561.00 88888.00 2015-04-11 15:05:16.500 101 12488.58 207.22 54561.00 88888.00 2015-04-11 15:05:16.625 101 12488.67 207.20 54561.00 88888.00 2015-04-11 15:05:16.750 101 12488.77 207.20 54561.03 88888.00 2015-04-11 15:05:16.875 101 12488.75 207.20 54560.97 88888.00 2015-04-11 15:05:17.000 101 12488.70 207.20 54561.00 88888.00 2015-04-11 15:05:17.125 101 12488.70 207.22 54561.00 88888.00 2015-04-11 15:05:17.250 101 12488.65 207.18 54561.05 88888.00 2015-04-11 15:05:17.375 101 12488.62 207.18 54561.05 88888.00 2015-04-11 15:05:17.500 101 12488.55 207.18 54561.03 88888.00 2015-04-11 15:05:17.625 101 12488.48 207.18 54561.00 88888.00 2015-04-11 15:05:17.750 101 12488.50 207.12 54561.03 88888.00 2015-04-11 15:05:17.875 101 12488.50 207.12 54561.00 88888.00 2015-04-11 15:05:18.000 101 12488.50 207.15 54561.00 88888.00 2015-04-11 15:05:18.125 101 12488.48 207.12 54561.00 88888.00 2015-04-11 15:05:18.250 101 12488.38 207.12 54560.97 88888.00 2015-04-11 15:05:18.375 101 12488.38 207.12 54560.97 88888.00 2015-04-11 15:05:18.500 101 12488.35 207.10 54560.97 88888.00 2015-04-11 15:05:18.625 101 12488.35 207.10 54560.97 88888.00 2015-04-11 15:05:18.750 101 12488.40 207.07 54560.97 88888.00 2015-04-11 15:05:18.875 101 12488.35 207.10 54560.97 88888.00 2015-04-11 15:05:19.000 101 12488.30 207.05 54560.95 88888.00 2015-04-11 15:05:19.125 101 12488.38 207.03 54560.97 88888.00 2015-04-11 15:05:19.250 101 12488.45 207.05 54560.97 88888.00 2015-04-11 15:05:19.375 101 12488.48 207.07 54560.95 88888.00 2015-04-11 15:05:19.500 101 12488.42 207.05 54560.95 88888.00 2015-04-11 15:05:19.625 101 12488.38 207.03 54560.97 88888.00 2015-04-11 15:05:19.750 101 12488.33 207.05 54561.00 88888.00 2015-04-11 15:05:19.875 101 12488.30 207.03 54561.00 88888.00 2015-04-11 15:05:20.000 101 12488.30 207.00 54560.97 88888.00 2015-04-11 15:05:20.125 101 12488.33 207.00 54560.97 88888.00 2015-04-11 15:05:20.250 101 12488.33 206.97 54560.97 88888.00 2015-04-11 15:05:20.375 101 12488.35 206.97 54560.97 88888.00 2015-04-11 15:05:20.500 101 12488.42 206.97 54560.97 88888.00 2015-04-11 15:05:20.625 101 12488.50 206.95 54560.97 88888.00 2015-04-11 15:05:20.750 101 12488.50 206.90 54560.95 88888.00 2015-04-11 15:05:20.875 101 12488.50 206.93 54560.97 88888.00 2015-04-11 15:05:21.000 101 12488.52 206.93 54560.97 88888.00 2015-04-11 15:05:21.125 101 12488.50 206.90 54560.95 88888.00 2015-04-11 15:05:21.250 101 12488.45 206.85 54560.95 88888.00 2015-04-11 15:05:21.375 101 12488.48 206.88 54560.97 88888.00 2015-04-11 15:05:21.500 101 12488.52 206.90 54560.95 88888.00 2015-04-11 15:05:21.625 101 12488.62 206.88 54560.95 88888.00 2015-04-11 15:05:21.750 101 12488.65 206.90 54560.95 88888.00 2015-04-11 15:05:21.875 101 12488.70 206.93 54560.93 88888.00 2015-04-11 15:05:22.000 101 12488.65 206.88 54560.93 88888.00 2015-04-11 15:05:22.125 101 12488.60 206.88 54560.95 88888.00 2015-04-11 15:05:22.250 101 12488.62 206.88 54560.95 88888.00 2015-04-11 15:05:22.375 101 12488.62 206.88 54560.95 88888.00 2015-04-11 15:05:22.500 101 12488.60 206.88 54560.90 88888.00 2015-04-11 15:05:22.625 101 12488.60 206.85 54560.90 88888.00 2015-04-11 15:05:22.750 101 12488.65 206.90 54560.93 88888.00 2015-04-11 15:05:22.875 101 12488.62 206.95 54560.93 88888.00 2015-04-11 15:05:23.000 101 12488.62 206.93 54560.90 88888.00 2015-04-11 15:05:23.125 101 12488.58 206.95 54560.93 88888.00 2015-04-11 15:05:23.250 101 12488.52 206.95 54560.93 88888.00 2015-04-11 15:05:23.375 101 12488.48 206.95 54560.93 88888.00 2015-04-11 15:05:23.500 101 12488.52 206.97 54560.90 88888.00 2015-04-11 15:05:23.625 101 12488.50 207.00 54560.90 88888.00 2015-04-11 15:05:23.750 101 12488.50 207.03 54560.93 88888.00 2015-04-11 15:05:23.875 101 12488.50 207.00 54560.90 88888.00 2015-04-11 15:05:24.000 101 12488.52 207.00 54560.90 88888.00 2015-04-11 15:05:24.125 101 12488.52 207.03 54560.93 88888.00 2015-04-11 15:05:24.250 101 12488.40 206.97 54560.93 88888.00 2015-04-11 15:05:24.375 101 12488.40 207.00 54560.90 88888.00 2015-04-11 15:05:24.500 101 12488.40 207.05 54560.90 88888.00 2015-04-11 15:05:24.625 101 12488.42 207.07 54560.93 88888.00 2015-04-11 15:05:24.750 101 12488.42 207.07 54560.90 88888.00 2015-04-11 15:05:24.875 101 12488.42 207.07 54560.90 88888.00 2015-04-11 15:05:25.000 101 12488.40 207.07 54560.90 88888.00 2015-04-11 15:05:25.125 101 12488.33 207.07 54560.88 88888.00 2015-04-11 15:05:25.250 101 12488.33 207.07 54560.90 88888.00 2015-04-11 15:05:25.375 101 12488.35 207.10 54560.93 88888.00 2015-04-11 15:05:25.500 101 12488.30 207.07 54560.93 88888.00 2015-04-11 15:05:25.625 101 12488.27 207.07 54560.93 88888.00 2015-04-11 15:05:25.750 101 12488.25 207.10 54560.93 88888.00 2015-04-11 15:05:25.875 101 12488.25 207.12 54560.93 88888.00 2015-04-11 15:05:26.000 101 12488.25 207.15 54560.93 88888.00 2015-04-11 15:05:26.125 101 12488.17 207.15 54560.93 88888.00 2015-04-11 15:05:26.250 101 12488.23 207.12 54560.93 88888.00 2015-04-11 15:05:26.375 101 12488.27 207.12 54560.90 88888.00 2015-04-11 15:05:26.500 101 12488.23 207.12 54560.90 88888.00 2015-04-11 15:05:26.625 101 12488.15 207.10 54560.93 88888.00 2015-04-11 15:05:26.750 101 12488.12 207.10 54560.95 88888.00 2015-04-11 15:05:26.875 101 12488.08 207.12 54560.95 88888.00 2015-04-11 15:05:27.000 101 12488.05 207.12 54560.97 88888.00 2015-04-11 15:05:27.125 101 12488.02 207.12 54561.00 88888.00 2015-04-11 15:05:27.250 101 12487.98 207.10 54560.97 88888.00 2015-04-11 15:05:27.375 101 12488.00 207.12 54561.00 88888.00 2015-04-11 15:05:27.500 101 12488.05 207.15 54561.00 88888.00 2015-04-11 15:05:27.625 101 12488.00 207.12 54561.00 88888.00 2015-04-11 15:05:27.750 101 12487.92 207.12 54561.00 88888.00 2015-04-11 15:05:27.875 101 12487.95 207.12 54561.00 88888.00 2015-04-11 15:05:28.000 101 12488.00 207.12 54561.00 88888.00 2015-04-11 15:05:28.125 101 12488.05 207.12 54561.00 88888.00 2015-04-11 15:05:28.250 101 12488.00 207.10 54561.03 88888.00 2015-04-11 15:05:28.375 101 12488.05 207.07 54561.00 88888.00 2015-04-11 15:05:28.500 101 12488.05 207.05 54561.00 88888.00 2015-04-11 15:05:28.625 101 12488.05 207.05 54561.00 88888.00 2015-04-11 15:05:28.750 101 12488.00 207.05 54561.03 88888.00 2015-04-11 15:05:28.875 101 12487.98 207.05 54561.07 88888.00 2015-04-11 15:05:29.000 101 12487.95 207.03 54561.03 88888.00 2015-04-11 15:05:29.125 101 12487.95 207.00 54561.05 88888.00 2015-04-11 15:05:29.250 101 12488.00 207.03 54561.05 88888.00 2015-04-11 15:05:29.375 101 12488.02 207.00 54561.05 88888.00 2015-04-11 15:05:29.500 101 12487.98 206.95 54561.05 88888.00 2015-04-11 15:05:29.625 101 12487.92 206.95 54561.03 88888.00 2015-04-11 15:05:29.750 101 12487.92 206.95 54561.05 88888.00 2015-04-11 15:05:29.875 101 12487.95 206.97 54561.05 88888.00 2015-04-11 15:05:30.000 101 12487.92 206.95 54561.05 88888.00 2015-04-11 15:05:30.125 101 12487.92 206.95 54561.07 88888.00 2015-04-11 15:05:30.250 101 12487.83 206.90 54561.10 88888.00 2015-04-11 15:05:30.375 101 12487.80 206.90 54561.05 88888.00 2015-04-11 15:05:30.500 101 12487.75 206.90 54560.97 88888.00 2015-04-11 15:05:30.625 101 12487.77 206.90 54561.05 88888.00 2015-04-11 15:05:30.750 101 12487.80 206.88 54561.07 88888.00 2015-04-11 15:05:30.875 101 12487.83 206.88 54561.07 88888.00 2015-04-11 15:05:31.000 101 12487.85 206.88 54561.05 88888.00 2015-04-11 15:05:31.125 101 12487.83 206.90 54561.07 88888.00 2015-04-11 15:05:31.250 101 12487.75 206.85 54561.03 88888.00 2015-04-11 15:05:31.375 101 12487.88 206.85 54561.03 88888.00 2015-04-11 15:05:31.500 101 12487.88 206.85 54561.10 88888.00 2015-04-11 15:05:31.625 101 12487.95 206.88 54561.07 88888.00 2015-04-11 15:05:31.750 101 12487.95 206.90 54561.12 88888.00 2015-04-11 15:05:31.875 101 12487.95 206.90 54561.10 88888.00 2015-04-11 15:05:32.000 101 12487.98 206.90 54561.07 88888.00 2015-04-11 15:05:32.125 101 12487.92 206.95 54561.15 88888.00 2015-04-11 15:05:32.250 101 12487.88 206.93 54561.15 88888.00 2015-04-11 15:05:32.375 101 12487.92 206.93 54561.18 88888.00 2015-04-11 15:05:32.500 101 12487.92 206.95 54561.20 88888.00 2015-04-11 15:05:32.625 101 12487.98 207.00 54561.15 88888.00 2015-04-11 15:05:32.750 101 12487.98 207.00 54561.15 88888.00 2015-04-11 15:05:32.875 101 12487.92 207.00 54561.15 88888.00 2015-04-11 15:05:33.000 101 12487.95 207.03 54561.18 88888.00 2015-04-11 15:05:33.125 101 12487.92 207.00 54561.20 88888.00 2015-04-11 15:05:33.250 101 12487.95 207.00 54561.20 88888.00 2015-04-11 15:05:33.375 101 12488.00 207.03 54561.20 88888.00 2015-04-11 15:05:33.500 101 12488.02 207.07 54561.22 88888.00 2015-04-11 15:05:33.625 101 12488.10 207.10 54561.18 88888.00 2015-04-11 15:05:33.750 101 12488.05 207.10 54561.20 88888.00 2015-04-11 15:05:33.875 101 12487.95 207.10 54561.22 88888.00 2015-04-11 15:05:34.000 101 12487.90 207.10 54561.22 88888.00 2015-04-11 15:05:34.125 101 12487.90 207.12 54561.22 88888.00 2015-04-11 15:05:34.250 101 12487.85 207.10 54561.22 88888.00 2015-04-11 15:05:34.375 101 12487.90 207.15 54561.22 88888.00 2015-04-11 15:05:34.500 101 12487.90 207.15 54561.28 88888.00 2015-04-11 15:05:34.625 101 12487.90 207.18 54561.28 88888.00 2015-04-11 15:05:34.750 101 12487.88 207.18 54561.30 88888.00 2015-04-11 15:05:34.875 101 12487.88 207.20 54561.30 88888.00 2015-04-11 15:05:35.000 101 12487.92 207.18 54561.30 88888.00 2015-04-11 15:05:35.125 101 12487.90 207.18 54561.30 88888.00 2015-04-11 15:05:35.250 101 12487.88 207.18 54561.30 88888.00 2015-04-11 15:05:35.375 101 12487.92 207.18 54561.32 88888.00 2015-04-11 15:05:35.500 101 12487.95 207.18 54561.38 88888.00 2015-04-11 15:05:35.625 101 12487.92 207.18 54561.40 88888.00 2015-04-11 15:05:35.750 101 12487.90 207.22 54561.40 88888.00 2015-04-11 15:05:35.875 101 12487.92 207.18 54561.40 88888.00 2015-04-11 15:05:36.000 101 12487.92 207.15 54561.35 88888.00 2015-04-11 15:05:36.125 101 12487.85 207.18 54561.38 88888.00 2015-04-11 15:05:36.250 101 12487.75 207.12 54561.40 88888.00 2015-04-11 15:05:36.375 101 12487.80 207.15 54561.40 88888.00 2015-04-11 15:05:36.500 101 12487.80 207.18 54561.40 88888.00 2015-04-11 15:05:36.625 101 12487.80 207.15 54561.43 88888.00 2015-04-11 15:05:36.750 101 12487.77 207.15 54561.43 88888.00 2015-04-11 15:05:36.875 101 12487.67 207.18 54561.45 88888.00 2015-04-11 15:05:37.000 101 12487.67 207.15 54561.47 88888.00 2015-04-11 15:05:37.125 101 12487.73 207.15 54561.47 88888.00 2015-04-11 15:05:37.250 101 12487.75 207.12 54561.47 88888.00 2015-04-11 15:05:37.375 101 12487.77 207.12 54561.47 88888.00 2015-04-11 15:05:37.500 101 12487.75 207.15 54561.50 88888.00 2015-04-11 15:05:37.625 101 12487.73 207.15 54561.53 88888.00 2015-04-11 15:05:37.750 101 12487.77 207.15 54561.50 88888.00 2015-04-11 15:05:37.875 101 12487.80 207.15 54561.50 88888.00 2015-04-11 15:05:38.000 101 12487.75 207.12 54561.50 88888.00 2015-04-11 15:05:38.125 101 12487.67 207.12 54561.50 88888.00 2015-04-11 15:05:38.250 101 12487.65 207.10 54561.50 88888.00 2015-04-11 15:05:38.375 101 12487.70 207.15 54561.50 88888.00 2015-04-11 15:05:38.500 101 12487.67 207.15 54561.55 88888.00 2015-04-11 15:05:38.625 101 12487.65 207.15 54561.57 88888.00 2015-04-11 15:05:38.750 101 12487.70 207.15 54561.57 88888.00 2015-04-11 15:05:38.875 101 12487.75 207.12 54561.57 88888.00 2015-04-11 15:05:39.000 101 12487.70 207.12 54561.57 88888.00 2015-04-11 15:05:39.125 101 12487.65 207.12 54561.57 88888.00 2015-04-11 15:05:39.250 101 12487.73 207.12 54561.60 88888.00 2015-04-11 15:05:39.375 101 12487.77 207.18 54561.60 88888.00 2015-04-11 15:05:39.500 101 12487.77 207.18 54561.60 88888.00 2015-04-11 15:05:39.625 101 12487.73 207.15 54561.60 88888.00 2015-04-11 15:05:39.750 101 12487.67 207.18 54561.57 88888.00 2015-04-11 15:05:39.875 101 12487.75 207.18 54561.60 88888.00 2015-04-11 15:05:40.000 101 12487.80 207.20 54561.60 88888.00 2015-04-11 15:05:40.125 101 12487.83 207.20 54561.65 88888.00 2015-04-11 15:05:40.250 101 12487.75 207.22 54561.62 88888.00 2015-04-11 15:05:40.375 101 12487.73 207.25 54561.62 88888.00 2015-04-11 15:05:40.500 101 12487.65 207.28 54561.62 88888.00 2015-04-11 15:05:40.625 101 12487.65 207.32 54561.65 88888.00 2015-04-11 15:05:40.750 101 12487.62 207.38 54561.68 88888.00 2015-04-11 15:05:40.875 101 12487.62 207.38 54561.65 88888.00 2015-04-11 15:05:41.000 101 12487.60 207.38 54561.65 88888.00 2015-04-11 15:05:41.125 101 12487.58 207.43 54561.68 88888.00 2015-04-11 15:05:41.250 101 12487.58 207.43 54561.68 88888.00 2015-04-11 15:05:41.375 101 12487.62 207.45 54561.68 88888.00 2015-04-11 15:05:41.500 101 12487.60 207.53 54561.68 88888.00 2015-04-11 15:05:41.625 101 12487.60 207.57 54561.68 88888.00 2015-04-11 15:05:41.750 101 12487.58 207.57 54561.68 88888.00 2015-04-11 15:05:41.875 101 12487.52 207.57 54561.70 88888.00 2015-04-11 15:05:42.000 101 12487.48 207.60 54561.68 88888.00 2015-04-11 15:05:42.125 101 12487.48 207.65 54561.70 88888.00 2015-04-11 15:05:42.250 101 12487.48 207.68 54561.70 88888.00 2015-04-11 15:05:42.375 101 12487.48 207.70 54561.70 88888.00 2015-04-11 15:05:42.500 101 12487.48 207.72 54561.72 88888.00 2015-04-11 15:05:42.625 101 12487.45 207.78 54561.70 88888.00 2015-04-11 15:05:42.750 101 12487.45 207.80 54561.72 88888.00 2015-04-11 15:05:42.875 101 12487.40 207.80 54561.75 88888.00 2015-04-11 15:05:43.000 101 12487.35 207.80 54561.78 88888.00 2015-04-11 15:05:43.125 101 12487.35 207.85 54561.75 88888.00 2015-04-11 15:05:43.250 101 12487.27 207.85 54561.75 88888.00 2015-04-11 15:05:43.375 101 12487.38 207.90 54561.75 88888.00 2015-04-11 15:05:43.500 101 12487.38 207.93 54561.75 88888.00 2015-04-11 15:05:43.625 101 12487.42 207.95 54561.80 88888.00 2015-04-11 15:05:43.750 101 12487.45 207.97 54561.80 88888.00 2015-04-11 15:05:43.875 101 12487.48 207.97 54561.78 88888.00 2015-04-11 15:05:44.000 101 12487.40 207.95 54561.78 88888.00 2015-04-11 15:05:44.125 101 12487.38 207.95 54561.78 88888.00 2015-04-11 15:05:44.250 101 12487.40 207.95 54561.78 88888.00 2015-04-11 15:05:44.375 101 12487.38 208.00 54561.78 88888.00 2015-04-11 15:05:44.500 101 12487.35 208.00 54561.78 88888.00 2015-04-11 15:05:44.625 101 12487.35 208.00 54561.78 88888.00 2015-04-11 15:05:44.750 101 12487.35 208.00 54561.80 88888.00 2015-04-11 15:05:44.875 101 12487.30 208.05 54561.82 88888.00 2015-04-11 15:05:45.000 101 12487.25 208.07 54561.80 88888.00 2015-04-11 15:05:45.125 101 12487.23 208.10 54561.82 88888.00 2015-04-11 15:05:45.250 101 12487.25 208.07 54561.82 88888.00 2015-04-11 15:05:45.375 101 12487.23 208.07 54561.85 88888.00 2015-04-11 15:05:45.500 101 12487.23 208.07 54561.82 88888.00 2015-04-11 15:05:45.625 101 12487.20 208.10 54561.85 88888.00 2015-04-11 15:05:45.750 101 12487.23 208.10 54561.85 88888.00 2015-04-11 15:05:45.875 101 12487.25 208.12 54561.88 88888.00 2015-04-11 15:05:46.000 101 12487.25 208.18 54561.90 88888.00 2015-04-11 15:05:46.125 101 12487.27 208.20 54561.90 88888.00 2015-04-11 15:05:46.250 101 12487.23 208.18 54561.90 88888.00 2015-04-11 15:05:46.375 101 12487.25 208.18 54561.93 88888.00 2015-04-11 15:05:46.500 101 12487.20 208.20 54561.95 88888.00 2015-04-11 15:05:46.625 101 12487.17 208.25 54561.90 88888.00 2015-04-11 15:05:46.750 101 12487.20 208.25 54561.90 88888.00 2015-04-11 15:05:46.875 101 12487.15 208.25 54561.90 88888.00 2015-04-11 15:05:47.000 101 12487.17 208.25 54561.95 88888.00 2015-04-11 15:05:47.125 101 12487.20 208.28 54562.00 88888.00 2015-04-11 15:05:47.250 101 12487.17 208.28 54561.97 88888.00 2015-04-11 15:05:47.375 101 12487.12 208.30 54561.97 88888.00 2015-04-11 15:05:47.500 101 12487.12 208.30 54561.97 88888.00 2015-04-11 15:05:47.625 101 12487.12 208.32 54562.00 88888.00 2015-04-11 15:05:47.750 101 12487.15 208.32 54561.97 88888.00 2015-04-11 15:05:47.875 101 12487.10 208.35 54561.97 88888.00 2015-04-11 15:05:48.000 101 12487.05 208.38 54562.00 88888.00 2015-04-11 15:05:48.125 101 12487.02 208.43 54562.03 88888.00 2015-04-11 15:05:48.250 101 12487.02 208.43 54562.03 88888.00 2015-04-11 15:05:48.375 101 12487.05 208.43 54562.03 88888.00 2015-04-11 15:05:48.500 101 12487.02 208.45 54562.00 88888.00 2015-04-11 15:05:48.625 101 12487.02 208.45 54562.00 88888.00 2015-04-11 15:05:48.750 101 12487.00 208.47 54562.00 88888.00 2015-04-11 15:05:48.875 101 12487.00 208.47 54562.00 88888.00 2015-04-11 15:05:49.000 101 12487.02 208.47 54562.03 88888.00 2015-04-11 15:05:49.125 101 12487.00 208.47 54562.03 88888.00 2015-04-11 15:05:49.250 101 12487.00 208.50 54562.07 88888.00 2015-04-11 15:05:49.375 101 12487.02 208.50 54562.05 88888.00 2015-04-11 15:05:49.500 101 12486.98 208.57 54562.07 88888.00 2015-04-11 15:05:49.625 101 12486.95 208.57 54562.07 88888.00 2015-04-11 15:05:49.750 101 12486.95 208.60 54562.05 88888.00 2015-04-11 15:05:49.875 101 12486.92 208.57 54562.07 88888.00 2015-04-11 15:05:50.000 101 12486.88 208.57 54562.05 88888.00 2015-04-11 15:05:50.125 101 12486.85 208.60 54562.10 88888.00 2015-04-11 15:05:50.250 101 12486.92 208.65 54562.15 88888.00 2015-04-11 15:05:50.375 101 12486.92 208.70 54562.18 88888.00 2015-04-11 15:05:50.500 101 12486.85 208.70 54562.20 88888.00 2015-04-11 15:05:50.625 101 12486.83 208.70 54562.18 88888.00 2015-04-11 15:05:50.750 101 12486.83 208.68 54562.18 88888.00 2015-04-11 15:05:50.875 101 12486.90 208.68 54562.18 88888.00 2015-04-11 15:05:51.000 101 12486.88 208.68 54562.12 88888.00 2015-04-11 15:05:51.125 101 12486.88 208.68 54562.10 88888.00 2015-04-11 15:05:51.250 101 12486.85 208.68 54562.12 88888.00 2015-04-11 15:05:51.375 101 12486.90 208.68 54562.10 88888.00 2015-04-11 15:05:51.500 101 12486.92 208.70 54562.12 88888.00 2015-04-11 15:05:51.625 101 12486.92 208.72 54562.15 88888.00 2015-04-11 15:05:51.750 101 12486.92 208.70 54562.18 88888.00 2015-04-11 15:05:51.875 101 12486.88 208.70 54562.18 88888.00 2015-04-11 15:05:52.000 101 12486.85 208.68 54562.15 88888.00 2015-04-11 15:05:52.125 101 12486.83 208.68 54562.15 88888.00 2015-04-11 15:05:52.250 101 12486.83 208.65 54562.18 88888.00 2015-04-11 15:05:52.375 101 12486.85 208.68 54562.15 88888.00 2015-04-11 15:05:52.500 101 12486.83 208.65 54562.15 88888.00 2015-04-11 15:05:52.625 101 12486.75 208.68 54562.18 88888.00 2015-04-11 15:05:52.750 101 12486.80 208.70 54562.22 88888.00 2015-04-11 15:05:52.875 101 12486.85 208.70 54562.22 88888.00 2015-04-11 15:05:53.000 101 12486.83 208.70 54562.20 88888.00 2015-04-11 15:05:53.125 101 12486.80 208.72 54562.22 88888.00 2015-04-11 15:05:53.250 101 12486.70 208.70 54562.20 88888.00 2015-04-11 15:05:53.375 101 12486.73 208.72 54562.22 88888.00 2015-04-11 15:05:53.500 101 12486.67 208.70 54562.20 88888.00 2015-04-11 15:05:53.625 101 12486.60 208.72 54562.22 88888.00 2015-04-11 15:05:53.750 101 12486.55 208.75 54562.22 88888.00 2015-04-11 15:05:53.875 101 12486.52 208.75 54562.22 88888.00 2015-04-11 15:05:54.000 101 12486.58 208.75 54562.25 88888.00 2015-04-11 15:05:54.125 101 12486.67 208.78 54562.28 88888.00 2015-04-11 15:05:54.250 101 12486.62 208.78 54562.28 88888.00 2015-04-11 15:05:54.375 101 12486.60 208.80 54562.30 88888.00 2015-04-11 15:05:54.500 101 12486.58 208.80 54562.30 88888.00 2015-04-11 15:05:54.625 101 12486.58 208.78 54562.28 88888.00 2015-04-11 15:05:54.750 101 12486.58 208.80 54562.28 88888.00 2015-04-11 15:05:54.875 101 12486.55 208.78 54562.28 88888.00 2015-04-11 15:05:55.000 101 12486.60 208.82 54562.25 88888.00 2015-04-11 15:05:55.125 101 12486.67 208.82 54562.30 88888.00 2015-04-11 15:05:55.250 101 12486.60 208.85 54562.28 88888.00 2015-04-11 15:05:55.375 101 12486.55 208.90 54562.30 88888.00 2015-04-11 15:05:55.500 101 12486.50 208.93 54562.30 88888.00 2015-04-11 15:05:55.625 101 12486.50 208.90 54562.28 88888.00 2015-04-11 15:05:55.750 101 12486.55 208.93 54562.28 88888.00 2015-04-11 15:05:55.875 101 12486.58 208.97 54562.28 88888.00 2015-04-11 15:05:56.000 101 12486.58 208.97 54562.25 88888.00 2015-04-11 15:05:56.125 101 12486.58 208.93 54562.25 88888.00 2015-04-11 15:05:56.250 101 12486.58 208.95 54562.25 88888.00 2015-04-11 15:05:56.375 101 12486.52 208.97 54562.28 88888.00 2015-04-11 15:05:56.500 101 12486.52 209.00 54562.32 88888.00 2015-04-11 15:05:56.625 101 12486.55 209.03 54562.32 88888.00 2015-04-11 15:05:56.750 101 12486.60 209.03 54562.32 88888.00 2015-04-11 15:05:56.875 101 12486.62 209.00 54562.35 88888.00 2015-04-11 15:05:57.000 101 12486.58 209.03 54562.35 88888.00 2015-04-11 15:05:57.125 101 12486.55 209.03 54562.35 88888.00 2015-04-11 15:05:57.250 101 12486.50 209.10 54562.32 88888.00 2015-04-11 15:05:57.375 101 12486.50 209.12 54562.35 88888.00 2015-04-11 15:05:57.500 101 12486.50 209.07 54562.32 88888.00 2015-04-11 15:05:57.625 101 12486.52 209.07 54562.35 88888.00 2015-04-11 15:05:57.750 101 12486.55 209.07 54562.38 88888.00 2015-04-11 15:05:57.875 101 12486.60 209.10 54562.35 88888.00 2015-04-11 15:05:58.000 101 12486.60 209.10 54562.35 88888.00 2015-04-11 15:05:58.125 101 12486.62 209.12 54562.38 88888.00 2015-04-11 15:05:58.250 101 12486.62 209.10 54562.38 88888.00 2015-04-11 15:05:58.375 101 12486.65 209.12 54562.38 88888.00 2015-04-11 15:05:58.500 101 12486.62 209.10 54562.38 88888.00 2015-04-11 15:05:58.625 101 12486.62 209.10 54562.35 88888.00 2015-04-11 15:05:58.750 101 12486.67 209.15 54562.35 88888.00 2015-04-11 15:05:58.875 101 12486.73 209.15 54562.38 88888.00 2015-04-11 15:05:59.000 101 12486.73 209.15 54562.35 88888.00 2015-04-11 15:05:59.125 101 12486.62 209.15 54562.38 88888.00 2015-04-11 15:05:59.250 101 12486.65 209.15 54562.38 88888.00 2015-04-11 15:05:59.375 101 12486.70 209.15 54562.35 88888.00 2015-04-11 15:05:59.500 101 12486.75 209.18 54562.32 88888.00 2015-04-11 15:05:59.625 101 12486.70 209.18 54562.32 88888.00 2015-04-11 15:05:59.750 101 12486.73 209.18 54562.35 88888.00 2015-04-11 15:05:59.875 101 12486.75 209.20 54562.35 88888.00 2015-04-11 15:06:00.000 101 12486.73 209.25 54562.35 88888.00 2015-04-11 15:06:00.125 101 12486.70 209.25 54562.38 88888.00 2015-04-11 15:06:00.250 101 12486.67 209.22 54562.32 88888.00 2015-04-11 15:06:00.375 101 12486.77 209.22 54562.30 88888.00 2015-04-11 15:06:00.500 101 12486.83 209.25 54562.32 88888.00 2015-04-11 15:06:00.625 101 12486.88 209.30 54562.38 88888.00 2015-04-11 15:06:00.750 101 12486.95 209.32 54562.35 88888.00 2015-04-11 15:06:00.875 101 12486.92 209.35 54562.35 88888.00 2015-04-11 15:06:01.000 101 12486.98 209.35 54562.35 88888.00 2015-04-11 15:06:01.125 101 12486.98 209.35 54562.35 88888.00 2015-04-11 15:06:01.250 101 12486.98 209.32 54562.32 88888.00 2015-04-11 15:06:01.375 101 12487.02 209.35 54562.32 88888.00 2015-04-11 15:06:01.500 101 12487.05 209.40 54562.32 88888.00 2015-04-11 15:06:01.625 101 12487.02 209.38 54562.32 88888.00 2015-04-11 15:06:01.750 101 12487.02 209.40 54562.32 88888.00 2015-04-11 15:06:01.875 101 12487.05 209.40 54562.35 88888.00 2015-04-11 15:06:02.000 101 12486.98 209.40 54562.35 88888.00 2015-04-11 15:06:02.125 101 12487.02 209.40 54562.32 88888.00 2015-04-11 15:06:02.250 101 12487.02 209.43 54562.35 88888.00 2015-04-11 15:06:02.375 101 12487.08 209.45 54562.35 88888.00 2015-04-11 15:06:02.500 101 12487.10 209.43 54562.32 88888.00 2015-04-11 15:06:02.625 101 12487.15 209.45 54562.30 88888.00 2015-04-11 15:06:02.750 101 12487.15 209.47 54562.30 88888.00 2015-04-11 15:06:02.875 101 12487.12 209.43 54562.30 88888.00 2015-04-11 15:06:03.000 101 12487.15 209.43 54562.30 88888.00 2015-04-11 15:06:03.125 101 12487.23 209.47 54562.32 88888.00 2015-04-11 15:06:03.250 101 12487.27 209.47 54562.30 88888.00 2015-04-11 15:06:03.375 101 12487.33 209.50 54562.30 88888.00 2015-04-11 15:06:03.500 101 12487.30 209.50 54562.30 88888.00 2015-04-11 15:06:03.625 101 12487.25 209.50 54562.28 88888.00 2015-04-11 15:06:03.750 101 12487.27 209.50 54562.28 88888.00 2015-04-11 15:06:03.875 101 12487.30 209.53 54562.28 88888.00 2015-04-11 15:06:04.000 101 12487.33 209.53 54562.25 88888.00 2015-04-11 15:06:04.125 101 12487.38 209.53 54562.28 88888.00 2015-04-11 15:06:04.250 101 12487.40 209.55 54562.25 88888.00 2015-04-11 15:06:04.375 101 12487.35 209.57 54562.25 88888.00 2015-04-11 15:06:04.500 101 12487.40 209.55 54562.28 88888.00 2015-04-11 15:06:04.625 101 12487.45 209.55 54562.28 88888.00 2015-04-11 15:06:04.750 101 12487.40 209.57 54562.28 88888.00 2015-04-11 15:06:04.875 101 12487.40 209.57 54562.28 88888.00 2015-04-11 15:06:05.000 101 12487.42 209.60 54562.28 88888.00 2015-04-11 15:06:05.125 101 12487.45 209.62 54562.30 88888.00 2015-04-11 15:06:05.250 101 12487.52 209.62 54562.32 88888.00 2015-04-11 15:06:05.375 101 12487.60 209.62 54562.30 88888.00 2015-04-11 15:06:05.500 101 12487.62 209.62 54562.28 88888.00 2015-04-11 15:06:05.625 101 12487.55 209.65 54562.28 88888.00 2015-04-11 15:06:05.750 101 12487.50 209.65 54562.28 88888.00 2015-04-11 15:06:05.875 101 12487.55 209.72 54562.32 88888.00 2015-04-11 15:06:06.000 101 12487.58 209.72 54562.32 88888.00 2015-04-11 15:06:06.125 101 12487.60 209.70 54562.30 88888.00 2015-04-11 15:06:06.250 101 12487.55 209.72 54562.30 88888.00 2015-04-11 15:06:06.375 101 12487.58 209.75 54562.30 88888.00 2015-04-11 15:06:06.500 101 12487.60 209.75 54562.30 88888.00 2015-04-11 15:06:06.625 101 12487.60 209.78 54562.30 88888.00 2015-04-11 15:06:06.750 101 12487.60 209.75 54562.30 88888.00 2015-04-11 15:06:06.875 101 12487.60 209.78 54562.30 88888.00 2015-04-11 15:06:07.000 101 12487.60 209.80 54562.30 88888.00 2015-04-11 15:06:07.125 101 12487.60 209.80 54562.30 88888.00 2015-04-11 15:06:07.250 101 12487.58 209.82 54562.30 88888.00 2015-04-11 15:06:07.375 101 12487.60 209.85 54562.30 88888.00 2015-04-11 15:06:07.500 101 12487.55 209.85 54562.30 88888.00 2015-04-11 15:06:07.625 101 12487.55 209.85 54562.30 88888.00 2015-04-11 15:06:07.750 101 12487.65 209.88 54562.28 88888.00 2015-04-11 15:06:07.875 101 12487.73 209.88 54562.28 88888.00 2015-04-11 15:06:08.000 101 12487.73 209.90 54562.30 88888.00 2015-04-11 15:06:08.125 101 12487.70 209.90 54562.35 88888.00 2015-04-11 15:06:08.250 101 12487.70 209.88 54562.32 88888.00 2015-04-11 15:06:08.375 101 12487.75 209.90 54562.30 88888.00 2015-04-11 15:06:08.500 101 12487.73 209.90 54562.28 88888.00 2015-04-11 15:06:08.625 101 12487.67 209.88 54562.25 88888.00 2015-04-11 15:06:08.750 101 12487.62 209.88 54562.25 88888.00 2015-04-11 15:06:08.875 101 12487.67 209.90 54562.28 88888.00 2015-04-11 15:06:09.000 101 12487.70 209.90 54562.28 88888.00 2015-04-11 15:06:09.125 101 12487.73 209.93 54562.32 88888.00 2015-04-11 15:06:09.250 101 12487.75 209.93 54562.30 88888.00 2015-04-11 15:06:09.375 101 12487.77 209.90 54562.30 88888.00 2015-04-11 15:06:09.500 101 12487.77 209.90 54562.28 88888.00 2015-04-11 15:06:09.625 101 12487.77 209.95 54562.32 88888.00 2015-04-11 15:06:09.750 101 12487.80 209.95 54562.32 88888.00 2015-04-11 15:06:09.875 101 12487.80 209.95 54562.30 88888.00 2015-04-11 15:06:10.000 101 12487.77 209.97 54562.32 88888.00 2015-04-11 15:06:10.125 101 12487.75 210.00 54562.30 88888.00 2015-04-11 15:06:10.250 101 12487.80 210.00 54562.32 88888.00 2015-04-11 15:06:10.375 101 12487.85 210.05 54562.32 88888.00 2015-04-11 15:06:10.500 101 12487.77 210.05 54562.30 88888.00 2015-04-11 15:06:10.625 101 12487.77 210.03 54562.30 88888.00 2015-04-11 15:06:10.750 101 12487.83 210.05 54562.30 88888.00 2015-04-11 15:06:10.875 101 12487.83 210.05 54562.30 88888.00 2015-04-11 15:06:11.000 101 12487.75 210.07 54562.30 88888.00 2015-04-11 15:06:11.125 101 12487.85 210.07 54562.30 88888.00 2015-04-11 15:06:11.250 101 12487.83 210.10 54562.32 88888.00 2015-04-11 15:06:11.375 101 12487.88 210.12 54562.30 88888.00 2015-04-11 15:06:11.500 101 12487.85 210.12 54562.30 88888.00 2015-04-11 15:06:11.625 101 12487.85 210.12 54562.32 88888.00 2015-04-11 15:06:11.750 101 12487.88 210.15 54562.30 88888.00 2015-04-11 15:06:11.875 101 12487.88 210.18 54562.32 88888.00 2015-04-11 15:06:12.000 101 12487.83 210.18 54562.32 88888.00 2015-04-11 15:06:12.125 101 12487.83 210.20 54562.32 88888.00 2015-04-11 15:06:12.250 101 12487.80 210.20 54562.30 88888.00 2015-04-11 15:06:12.375 101 12487.77 210.22 54562.32 88888.00 2015-04-11 15:06:12.500 101 12487.80 210.20 54562.30 88888.00 2015-04-11 15:06:12.625 101 12487.88 210.20 54562.35 88888.00 2015-04-11 15:06:12.750 101 12487.90 210.22 54562.32 88888.00 2015-04-11 15:06:12.875 101 12487.90 210.25 54562.30 88888.00 2015-04-11 15:06:13.000 101 12487.92 210.28 54562.32 88888.00 2015-04-11 15:06:13.125 101 12487.85 210.25 54562.35 88888.00 2015-04-11 15:06:13.250 101 12487.80 210.25 54562.35 88888.00 2015-04-11 15:06:13.375 101 12487.80 210.30 54562.35 88888.00 2015-04-11 15:06:13.500 101 12487.77 210.30 54562.32 88888.00 2015-04-11 15:06:13.625 101 12487.80 210.30 54562.35 88888.00 2015-04-11 15:06:13.750 101 12487.83 210.28 54562.32 88888.00 2015-04-11 15:06:13.875 101 12487.85 210.28 54562.32 88888.00 2015-04-11 15:06:14.000 101 12487.83 210.28 54562.30 88888.00 2015-04-11 15:06:14.125 101 12487.85 210.30 54562.32 88888.00 2015-04-11 15:06:14.250 101 12487.75 210.30 54562.35 88888.00 2015-04-11 15:06:14.375 101 12487.77 210.32 54562.38 88888.00 2015-04-11 15:06:14.500 101 12487.77 210.32 54562.38 88888.00 2015-04-11 15:06:14.625 101 12487.83 210.35 54562.40 88888.00 2015-04-11 15:06:14.750 101 12487.80 210.35 54562.38 88888.00 2015-04-11 15:06:14.875 101 12487.80 210.32 54562.38 88888.00 2015-04-11 15:06:15.000 101 12487.83 210.30 54562.35 88888.00 2015-04-11 15:06:15.125 101 12487.77 210.35 54562.38 88888.00 2015-04-11 15:06:15.250 101 12487.75 210.32 54562.40 88888.00 2015-04-11 15:06:15.375 101 12487.83 210.32 54562.43 88888.00 2015-04-11 15:06:15.500 101 12487.88 210.32 54562.43 88888.00 2015-04-11 15:06:15.625 101 12487.85 210.30 54562.40 88888.00 2015-04-11 15:06:15.750 101 12487.85 210.32 54562.40 88888.00 2015-04-11 15:06:15.875 101 12487.90 210.32 54562.40 88888.00 2015-04-11 15:06:16.000 101 12487.85 210.35 54562.38 88888.00 2015-04-11 15:06:16.125 101 12487.83 210.35 54562.40 88888.00 2015-04-11 15:06:16.250 101 12487.88 210.32 54562.40 88888.00 2015-04-11 15:06:16.375 101 12487.90 210.32 54562.40 88888.00 2015-04-11 15:06:16.500 101 12487.80 210.35 54562.43 88888.00 2015-04-11 15:06:16.625 101 12487.80 210.35 54562.45 88888.00 2015-04-11 15:06:16.750 101 12487.83 210.35 54562.43 88888.00 2015-04-11 15:06:16.875 101 12487.83 210.38 54562.43 88888.00 2015-04-11 15:06:17.000 101 12487.88 210.38 54562.43 88888.00 2015-04-11 15:06:17.125 101 12487.88 210.38 54562.43 88888.00 2015-04-11 15:06:17.250 101 12487.83 210.35 54562.43 88888.00 2015-04-11 15:06:17.375 101 12487.85 210.38 54562.43 88888.00 2015-04-11 15:06:17.500 101 12487.83 210.40 54562.43 88888.00 2015-04-11 15:06:17.625 101 12487.85 210.40 54562.45 88888.00 2015-04-11 15:06:17.750 101 12487.88 210.38 54562.47 88888.00 2015-04-11 15:06:17.875 101 12487.90 210.35 54562.45 88888.00 2015-04-11 15:06:18.000 101 12487.92 210.38 54562.45 88888.00 2015-04-11 15:06:18.125 101 12487.92 210.40 54562.45 88888.00 2015-04-11 15:06:18.250 101 12487.92 210.38 54562.43 88888.00 2015-04-11 15:06:18.375 101 12487.98 210.38 54562.43 88888.00 2015-04-11 15:06:18.500 101 12487.98 210.38 54562.45 88888.00 2015-04-11 15:06:18.625 101 12487.95 210.40 54562.45 88888.00 2015-04-11 15:06:18.750 101 12487.98 210.40 54562.45 88888.00 2015-04-11 15:06:18.875 101 12488.02 210.40 54562.45 88888.00 2015-04-11 15:06:19.000 101 12488.05 210.38 54562.43 88888.00 2015-04-11 15:06:19.125 101 12488.00 210.38 54562.45 88888.00 2015-04-11 15:06:19.250 101 12487.92 210.38 54562.47 88888.00 2015-04-11 15:06:19.375 101 12487.98 210.43 54562.50 88888.00 2015-04-11 15:06:19.500 101 12488.00 210.40 54562.53 88888.00 2015-04-11 15:06:19.625 101 12487.98 210.40 54562.50 88888.00 2015-04-11 15:06:19.750 101 12488.02 210.43 54562.47 88888.00 2015-04-11 15:06:19.875 101 12488.05 210.40 54562.50 88888.00 2015-04-11 15:06:20.000 101 12488.08 210.38 54562.50 88888.00 2015-04-11 15:06:20.125 101 12488.08 210.38 54562.53 88888.00 2015-04-11 15:06:20.250 101 12488.10 210.38 54562.47 88888.00 2015-04-11 15:06:20.375 101 12488.12 210.35 54562.47 88888.00 2015-04-11 15:06:20.500 101 12488.08 210.38 54562.53 88888.00 2015-04-11 15:06:20.625 101 12488.08 210.38 54562.53 88888.00 2015-04-11 15:06:20.750 101 12488.10 210.40 54562.55 88888.00 2015-04-11 15:06:20.875 101 12488.12 210.38 54562.55 88888.00 2015-04-11 15:06:21.000 101 12488.12 210.32 54562.50 88888.00 2015-04-11 15:06:21.125 101 12488.10 210.35 54562.53 88888.00 2015-04-11 15:06:21.250 101 12488.12 210.35 54562.57 88888.00 2015-04-11 15:06:21.375 101 12488.15 210.38 54562.57 88888.00 2015-04-11 15:06:21.500 101 12488.15 210.38 54562.57 88888.00 2015-04-11 15:06:21.625 101 12488.15 210.38 54562.55 88888.00 2015-04-11 15:06:21.750 101 12488.23 210.38 54562.55 88888.00 2015-04-11 15:06:21.875 101 12488.23 210.40 54562.53 88888.00 2015-04-11 15:06:22.000 101 12488.17 210.40 54562.53 88888.00 2015-04-11 15:06:22.125 101 12488.17 210.40 54562.50 88888.00 2015-04-11 15:06:22.250 101 12488.17 210.45 54562.55 88888.00 2015-04-11 15:06:22.375 101 12488.27 210.50 54562.57 88888.00 2015-04-11 15:06:22.500 101 12488.25 210.45 54562.57 88888.00 2015-04-11 15:06:22.625 101 12488.25 210.45 54562.57 88888.00 2015-04-11 15:06:22.750 101 12488.23 210.45 54562.53 88888.00 2015-04-11 15:06:22.875 101 12488.23 210.53 54562.55 88888.00 2015-04-11 15:06:23.000 101 12488.17 210.50 54562.57 88888.00 2015-04-11 15:06:23.125 101 12488.15 210.47 54562.60 88888.00 2015-04-11 15:06:23.250 101 12488.20 210.47 54562.57 88888.00 2015-04-11 15:06:23.375 101 12488.23 210.47 54562.55 88888.00 2015-04-11 15:06:23.500 101 12488.23 210.55 54562.55 88888.00 2015-04-11 15:06:23.625 101 12488.17 210.53 54562.57 88888.00 2015-04-11 15:06:23.750 101 12488.10 210.53 54562.57 88888.00 2015-04-11 15:06:23.875 101 12488.15 210.53 54562.57 88888.00 2015-04-11 15:06:24.000 101 12488.23 210.60 54562.60 88888.00 2015-04-11 15:06:24.125 101 12488.17 210.57 54562.62 88888.00 2015-04-11 15:06:24.250 101 12488.15 210.57 54562.62 88888.00 2015-04-11 15:06:24.375 101 12488.15 210.57 54562.60 88888.00 2015-04-11 15:06:24.500 101 12488.15 210.60 54562.60 88888.00 2015-04-11 15:06:24.625 101 12488.12 210.65 54562.65 88888.00 2015-04-11 15:06:24.750 101 12488.08 210.68 54562.65 88888.00 2015-04-11 15:06:24.875 101 12488.05 210.65 54562.65 88888.00 2015-04-11 15:06:25.000 101 12488.02 210.65 54562.62 88888.00 2015-04-11 15:06:25.125 101 12488.55 210.38 54562.40 88888.00 2015-04-11 15:06:25.250 101 12488.55 210.38 54562.45 88888.00 2015-04-11 15:06:25.375 101 12488.58 210.40 54562.43 88888.00 2015-04-11 15:06:25.500 101 12488.55 210.40 54562.43 88888.00 2015-04-11 15:06:25.625 101 12488.62 210.43 54562.43 88888.00 2015-04-11 15:06:25.750 101 12488.73 210.43 54562.43 88888.00 2015-04-11 15:06:25.875 101 12488.73 210.43 54562.43 88888.00 2015-04-11 15:06:26.000 101 12488.58 210.43 54562.38 88888.00 2015-04-11 15:06:26.125 101 12488.02 210.75 54562.65 88888.00 2015-04-11 15:06:26.250 101 12488.02 210.72 54562.72 88888.00 2015-04-11 15:06:26.375 101 12488.08 210.78 54562.72 88888.00 2015-04-11 15:06:26.500 101 12488.08 210.75 54562.72 88888.00 2015-04-11 15:06:26.625 101 12488.00 210.80 54562.68 88888.00 2015-04-11 15:06:26.750 101 12487.98 210.80 54562.68 88888.00 2015-04-11 15:06:26.875 101 12487.98 210.78 54562.70 88888.00 2015-04-11 15:06:27.000 101 12488.05 210.78 54562.72 88888.00 2015-04-11 15:06:27.125 101 12488.02 210.78 54562.72 88888.00 2015-04-11 15:06:27.250 101 12488.00 210.78 54562.75 88888.00 2015-04-11 15:06:27.375 101 12488.02 210.78 54562.75 88888.00 2015-04-11 15:06:27.500 101 12488.00 210.78 54562.72 88888.00 2015-04-11 15:06:27.625 101 12487.95 210.80 54562.70 88888.00 2015-04-11 15:06:27.750 101 12487.92 210.78 54562.75 88888.00 2015-04-11 15:06:27.875 101 12487.98 210.78 54562.78 88888.00 2015-04-11 15:06:28.000 101 12487.98 210.78 54562.78 88888.00 2015-04-11 15:06:28.125 101 12487.92 210.75 54562.78 88888.00 2015-04-11 15:06:28.250 101 12487.88 210.72 54562.75 88888.00 2015-04-11 15:06:28.375 101 12487.98 210.75 54562.75 88888.00 2015-04-11 15:06:28.500 101 12488.08 210.78 54562.80 88888.00 2015-04-11 15:06:28.625 101 12488.08 210.78 54562.82 88888.00 2015-04-11 15:06:28.750 101 12487.98 210.80 54562.80 88888.00 2015-04-11 15:06:28.875 101 12487.95 210.78 54562.80 88888.00 2015-04-11 15:06:29.000 101 12487.98 210.78 54562.78 88888.00 2015-04-11 15:06:29.125 101 12487.98 210.82 54562.82 88888.00 2015-04-11 15:06:29.250 101 12488.00 210.80 54562.80 88888.00 2015-04-11 15:06:29.375 101 12488.02 210.80 54562.80 88888.00 2015-04-11 15:06:29.500 101 12488.02 210.80 54562.85 88888.00 2015-04-11 15:06:29.625 101 12487.98 210.80 54562.82 88888.00 2015-04-11 15:06:29.750 101 12487.92 210.80 54562.82 88888.00 2015-04-11 15:06:29.875 101 12487.90 210.80 54562.85 88888.00 2015-04-11 15:06:30.000 101 12487.90 210.78 54562.82 88888.00 2015-04-11 15:06:30.125 101 12487.98 210.75 54562.82 88888.00 2015-04-11 15:06:30.250 101 12487.98 210.75 54562.85 88888.00 2015-04-11 15:06:30.375 101 12488.02 210.78 54562.82 88888.00 2015-04-11 15:06:30.500 101 12488.00 210.75 54562.85 88888.00 2015-04-11 15:06:30.625 101 12487.98 210.75 54562.85 88888.00 2015-04-11 15:06:30.750 101 12488.00 210.72 54562.85 88888.00 2015-04-11 15:06:30.875 101 12487.98 210.78 54562.88 88888.00 2015-04-11 15:06:31.000 101 12488.00 210.78 54562.88 88888.00 2015-04-11 15:06:31.125 101 12488.05 210.75 54562.88 88888.00 2015-04-11 15:06:31.250 101 12487.95 210.75 54562.90 88888.00 2015-04-11 15:06:31.375 101 12487.88 210.75 54562.90 88888.00 2015-04-11 15:06:31.500 101 12487.90 210.72 54562.93 88888.00 2015-04-11 15:06:31.625 101 12487.85 210.72 54562.90 88888.00 2015-04-11 15:06:31.750 101 12487.85 210.72 54562.93 88888.00 2015-04-11 15:06:31.875 101 12487.88 210.72 54562.90 88888.00 2015-04-11 15:06:32.000 101 12487.90 210.70 54562.90 88888.00 2015-04-11 15:06:32.125 101 12487.88 210.72 54562.95 88888.00 2015-04-11 15:06:32.250 101 12487.77 210.70 54562.95 88888.00 2015-04-11 15:06:32.375 101 12487.73 210.68 54562.95 88888.00 2015-04-11 15:06:32.500 101 12487.73 210.68 54562.97 88888.00 2015-04-11 15:06:32.625 101 12487.73 210.68 54562.97 88888.00 2015-04-11 15:06:32.750 101 12487.73 210.68 54562.97 88888.00 2015-04-11 15:06:32.875 101 12487.75 210.62 54562.93 88888.00 2015-04-11 15:06:33.000 101 12487.75 210.62 54562.95 88888.00 2015-04-11 15:06:33.125 101 12487.77 210.62 54563.00 88888.00 2015-04-11 15:06:33.250 101 12487.73 210.65 54563.00 88888.00 2015-04-11 15:06:33.375 101 12487.73 210.62 54562.97 88888.00 2015-04-11 15:06:33.500 101 12487.73 210.57 54562.97 88888.00 2015-04-11 15:06:33.625 101 12487.67 210.53 54562.97 88888.00 2015-04-11 15:06:33.750 101 12487.70 210.55 54563.00 88888.00 2015-04-11 15:06:33.875 101 12487.67 210.53 54563.03 88888.00 2015-04-11 15:06:34.000 101 12487.62 210.50 54563.00 88888.00 2015-04-11 15:06:34.125 101 12487.65 210.47 54563.00 88888.00 2015-04-11 15:06:34.250 101 12487.70 210.47 54563.00 88888.00 2015-04-11 15:06:34.375 101 12487.67 210.45 54563.03 88888.00 2015-04-11 15:06:34.500 101 12487.62 210.47 54563.05 88888.00 2015-04-11 15:06:34.625 101 12487.62 210.45 54563.07 88888.00 2015-04-11 15:06:34.750 101 12487.60 210.43 54563.05 88888.00 2015-04-11 15:06:34.875 101 12487.60 210.40 54563.03 88888.00 2015-04-11 15:06:35.000 101 12487.60 210.40 54563.03 88888.00 2015-04-11 15:06:35.125 101 12487.60 210.43 54563.07 88888.00 2015-04-11 15:06:35.250 101 12487.58 210.38 54563.10 88888.00 2015-04-11 15:06:35.375 101 12487.60 210.35 54563.07 88888.00 2015-04-11 15:06:35.500 101 12487.58 210.32 54563.07 88888.00 2015-04-11 15:06:35.625 101 12487.60 210.35 54563.07 88888.00 2015-04-11 15:06:35.750 101 12487.62 210.35 54563.10 88888.00 2015-04-11 15:06:35.875 101 12487.60 210.32 54563.12 88888.00 2015-04-11 15:06:36.000 101 12487.58 210.32 54563.12 88888.00 2015-04-11 15:06:36.125 101 12487.55 210.32 54563.12 88888.00 2015-04-11 15:06:36.250 101 12487.55 210.28 54563.10 88888.00 2015-04-11 15:06:36.375 101 12487.52 210.28 54563.10 88888.00 2015-04-11 15:06:36.500 101 12487.58 210.28 54563.10 88888.00 2015-04-11 15:06:36.625 101 12487.52 210.22 54563.12 88888.00 2015-04-11 15:06:36.750 101 12487.45 210.25 54563.12 88888.00 2015-04-11 15:06:36.875 101 12487.42 210.25 54563.12 88888.00 2015-04-11 15:06:37.000 101 12487.48 210.25 54563.10 88888.00 2015-04-11 15:06:37.125 101 12487.42 210.22 54563.12 88888.00 2015-04-11 15:06:37.250 101 12487.38 210.22 54563.12 88888.00 2015-04-11 15:06:37.375 101 12487.33 210.18 54563.10 88888.00 2015-04-11 15:06:37.500 101 12487.40 210.18 54563.12 88888.00 2015-04-11 15:06:37.625 101 12487.40 210.18 54563.15 88888.00 2015-04-11 15:06:37.750 101 12487.40 210.20 54563.15 88888.00 2015-04-11 15:06:37.875 101 12487.40 210.18 54563.15 88888.00 2015-04-11 15:06:38.000 101 12487.45 210.18 54563.15 88888.00 2015-04-11 15:06:38.125 101 12487.42 210.18 54563.15 88888.00 2015-04-11 15:06:38.250 101 12487.42 210.15 54563.18 88888.00 2015-04-11 15:06:38.375 101 12487.48 210.18 54563.18 88888.00 2015-04-11 15:06:38.500 101 12487.48 210.15 54563.18 88888.00 2015-04-11 15:06:38.625 101 12487.40 210.12 54563.18 88888.00 2015-04-11 15:06:38.750 101 12487.33 210.12 54563.18 88888.00 2015-04-11 15:06:38.875 101 12487.35 210.12 54563.20 88888.00 2015-04-11 15:06:39.000 101 12487.40 210.12 54563.20 88888.00 2015-04-11 15:06:39.125 101 12487.45 210.12 54563.20 88888.00 2015-04-11 15:06:39.250 101 12487.45 210.10 54563.18 88888.00 2015-04-11 15:06:39.375 101 12487.40 210.12 54563.20 88888.00 2015-04-11 15:06:39.500 101 12487.35 210.12 54563.18 88888.00 2015-04-11 15:06:39.625 101 12487.40 210.12 54563.20 88888.00 2015-04-11 15:06:39.750 101 12487.42 210.12 54563.20 88888.00 2015-04-11 15:06:39.875 101 12487.42 210.10 54563.22 88888.00 2015-04-11 15:06:40.000 101 12487.35 210.10 54563.20 88888.00 2015-04-11 15:06:40.125 101 12487.35 210.10 54563.20 88888.00 2015-04-11 15:06:40.250 101 12487.38 210.10 54563.22 88888.00 2015-04-11 15:06:40.375 101 12487.40 210.07 54563.20 88888.00 2015-04-11 15:06:40.500 101 12487.30 210.12 54563.20 88888.00 2015-04-11 15:06:40.625 101 12487.38 210.07 54563.22 88888.00 2015-04-11 15:06:40.750 101 12487.35 210.03 54563.20 88888.00 2015-04-11 15:06:40.875 101 12487.35 210.03 54563.20 88888.00 2015-04-11 15:06:41.000 101 12487.40 210.00 54563.18 88888.00 2015-04-11 15:06:41.125 101 12487.42 210.03 54563.18 88888.00 2015-04-11 15:06:41.250 101 12487.30 210.00 54563.20 88888.00 2015-04-11 15:06:41.375 101 12487.33 210.03 54563.25 88888.00 2015-04-11 15:06:41.500 101 12487.33 209.97 54563.25 88888.00 2015-04-11 15:06:41.625 101 12487.33 209.97 54563.22 88888.00 2015-04-11 15:06:41.750 101 12487.30 209.95 54563.22 88888.00 2015-04-11 15:06:41.875 101 12487.33 209.93 54563.20 88888.00 2015-04-11 15:06:42.000 101 12487.30 209.90 54563.22 88888.00 2015-04-11 15:06:42.125 101 12487.25 209.93 54563.22 88888.00 2015-04-11 15:06:42.250 101 12487.23 209.95 54563.25 88888.00 2015-04-11 15:06:42.375 101 12487.27 209.93 54563.22 88888.00 2015-04-11 15:06:42.500 101 12487.33 209.90 54563.25 88888.00 2015-04-11 15:06:42.625 101 12487.30 209.88 54563.25 88888.00 2015-04-11 15:06:42.750 101 12487.25 209.85 54563.22 88888.00 2015-04-11 15:06:42.875 101 12487.27 209.82 54563.22 88888.00 2015-04-11 15:06:43.000 101 12487.27 209.82 54563.25 88888.00 2015-04-11 15:06:43.125 101 12487.25 209.80 54563.25 88888.00 2015-04-11 15:06:43.250 101 12487.20 209.75 54563.25 88888.00 2015-04-11 15:06:43.375 101 12487.25 209.75 54563.22 88888.00 2015-04-11 15:06:43.500 101 12487.23 209.72 54563.28 88888.00 2015-04-11 15:06:43.625 101 12487.25 209.70 54563.28 88888.00 2015-04-11 15:06:43.750 101 12487.23 209.72 54563.25 88888.00 2015-04-11 15:06:43.875 101 12487.25 209.75 54563.25 88888.00 2015-04-11 15:06:44.000 101 12487.27 209.72 54563.28 88888.00 2015-04-11 15:06:44.125 101 12487.30 209.70 54563.32 88888.00 2015-04-11 15:06:44.250 101 12487.20 209.65 54563.28 88888.00 2015-04-11 15:06:44.375 101 12487.20 209.65 54563.28 88888.00 2015-04-11 15:06:44.500 101 12487.23 209.62 54563.28 88888.00 2015-04-11 15:06:44.625 101 12487.25 209.62 54563.28 88888.00 2015-04-11 15:06:44.750 101 12487.25 209.60 54563.25 88888.00 2015-04-11 15:06:44.875 101 12487.25 209.60 54563.28 88888.00 2015-04-11 15:06:45.000 101 12487.27 209.60 54563.28 88888.00 2015-04-11 15:06:45.125 101 12487.27 209.57 54563.28 88888.00 2015-04-11 15:06:45.250 101 12487.25 209.50 54563.25 88888.00 2015-04-11 15:06:45.375 101 12487.30 209.53 54563.25 88888.00 2015-04-11 15:06:45.500 101 12487.30 209.50 54563.30 88888.00 2015-04-11 15:06:45.625 101 12487.35 209.53 54563.30 88888.00 2015-04-11 15:06:45.750 101 12487.30 209.47 54563.28 88888.00 2015-04-11 15:06:45.875 101 12487.27 209.47 54563.28 88888.00 2015-04-11 15:06:46.000 101 12487.23 209.47 54563.28 88888.00 2015-04-11 15:06:46.125 101 12487.20 209.45 54563.28 88888.00 2015-04-11 15:06:46.250 101 12487.20 209.40 54563.28 88888.00 2015-04-11 15:06:46.375 101 12487.23 209.43 54563.30 88888.00 2015-04-11 15:06:46.500 101 12487.27 209.43 54563.30 88888.00 2015-04-11 15:06:46.625 101 12487.35 209.45 54563.30 88888.00 2015-04-11 15:06:46.750 101 12487.38 209.40 54563.28 88888.00 2015-04-11 15:06:46.875 101 12487.33 209.35 54563.28 88888.00 2015-04-11 15:06:47.000 101 12487.30 209.32 54563.28 88888.00 2015-04-11 15:06:47.125 101 12487.35 209.28 54563.28 88888.00 2015-04-11 15:06:47.250 101 12487.35 209.25 54563.30 88888.00 2015-04-11 15:06:47.375 101 12487.33 209.25 54563.30 88888.00 2015-04-11 15:06:47.500 101 12487.35 209.20 54563.30 88888.00 2015-04-11 15:06:47.625 101 12487.38 209.22 54563.30 88888.00 2015-04-11 15:06:47.750 101 12487.40 209.20 54563.30 88888.00 2015-04-11 15:06:47.875 101 12487.38 209.15 54563.28 88888.00 2015-04-11 15:06:48.000 101 12487.40 209.12 54563.28 88888.00 2015-04-11 15:06:48.125 101 12487.33 209.12 54563.30 88888.00 2015-04-11 15:06:48.250 101 12487.33 209.10 54563.28 88888.00 2015-04-11 15:06:48.375 101 12487.40 209.07 54563.30 88888.00 2015-04-11 15:06:48.500 101 12487.48 209.05 54563.25 88888.00 2015-04-11 15:06:48.625 101 12487.48 209.03 54563.25 88888.00 2015-04-11 15:06:48.750 101 12487.42 209.00 54563.28 88888.00 2015-04-11 15:06:48.875 101 12487.40 209.00 54563.28 88888.00 2015-04-11 15:06:49.000 101 12487.45 208.95 54563.28 88888.00 2015-04-11 15:06:49.125 101 12487.52 208.93 54563.25 88888.00 2015-04-11 15:06:49.250 101 12487.55 208.88 54563.28 88888.00 2015-04-11 15:06:49.375 101 12487.55 208.88 54563.28 88888.00 2015-04-11 15:06:49.500 101 12487.58 208.85 54563.28 88888.00 2015-04-11 15:06:49.625 101 12487.60 208.85 54563.28 88888.00 2015-04-11 15:06:49.750 101 12487.55 208.82 54563.25 88888.00 2015-04-11 15:06:49.875 101 12487.50 208.75 54563.25 88888.00 2015-04-11 15:06:50.000 101 12487.48 208.75 54563.25 88888.00 2015-04-11 15:06:50.125 101 12487.48 208.72 54563.28 88888.00 2015-04-11 15:06:50.250 101 12487.50 208.70 54563.30 88888.00 2015-04-11 15:06:50.375 101 12487.58 208.65 54563.28 88888.00 2015-04-11 15:06:50.500 101 12487.60 208.62 54563.30 88888.00 2015-04-11 15:06:50.625 101 12487.65 208.57 54563.28 88888.00 2015-04-11 15:06:50.750 101 12487.62 208.57 54563.28 88888.00 2015-04-11 15:06:50.875 101 12487.58 208.55 54563.25 88888.00 2015-04-11 15:06:51.000 101 12487.58 208.50 54563.25 88888.00 2015-04-11 15:06:51.125 101 12487.55 208.43 54563.28 88888.00 2015-04-11 15:06:51.250 101 12487.58 208.38 54563.30 88888.00 2015-04-11 15:06:51.375 101 12487.60 208.38 54563.30 88888.00 2015-04-11 15:06:51.500 101 12487.70 208.35 54563.28 88888.00 2015-04-11 15:06:51.625 101 12487.75 208.30 54563.28 88888.00 2015-04-11 15:06:51.750 101 12487.73 208.25 54563.28 88888.00 2015-04-11 15:06:51.875 101 12487.70 208.20 54563.28 88888.00 2015-04-11 15:06:52.000 101 12487.65 208.15 54563.28 88888.00 2015-04-11 15:06:52.125 101 12487.65 208.12 54563.28 88888.00 2015-04-11 15:06:52.250 101 12487.65 208.10 54563.28 88888.00 2015-04-11 15:06:52.375 101 12487.70 208.07 54563.28 88888.00 2015-04-11 15:06:52.500 101 12487.75 208.03 54563.25 88888.00 2015-04-11 15:06:52.625 101 12487.70 208.00 54563.28 88888.00 2015-04-11 15:06:52.750 101 12487.65 207.97 54563.28 88888.00 2015-04-11 15:06:52.875 101 12487.67 207.95 54563.25 88888.00 2015-04-11 15:06:53.000 101 12487.67 207.93 54563.25 88888.00 2015-04-11 15:06:53.125 101 12487.67 207.90 54563.28 88888.00 2015-04-11 15:06:53.250 101 12487.62 207.85 54563.25 88888.00 2015-04-11 15:06:53.375 101 12487.73 207.80 54563.25 88888.00 2015-04-11 15:06:53.500 101 12487.77 207.78 54563.25 88888.00 2015-04-11 15:06:53.625 101 12487.80 207.75 54563.25 88888.00 2015-04-11 15:06:53.750 101 12487.73 207.68 54563.28 88888.00 2015-04-11 15:06:53.875 101 12487.67 207.62 54563.28 88888.00 2015-04-11 15:06:54.000 101 12487.70 207.62 54563.25 88888.00 2015-04-11 15:06:54.125 101 12487.70 207.60 54563.28 88888.00 2015-04-11 15:06:54.250 101 12487.62 207.53 54563.25 88888.00 2015-04-11 15:06:54.375 101 12487.65 207.50 54563.28 88888.00 2015-04-11 15:06:54.500 101 12487.73 207.50 54563.28 88888.00 2015-04-11 15:06:54.625 101 12487.73 207.47 54563.25 88888.00 2015-04-11 15:06:54.750 101 12487.73 207.43 54563.25 88888.00 2015-04-11 15:06:54.875 101 12487.70 207.40 54563.25 88888.00 2015-04-11 15:06:55.000 101 12487.70 207.35 54563.22 88888.00 2015-04-11 15:06:55.125 101 12487.65 207.32 54563.22 88888.00 2015-04-11 15:06:55.250 101 12487.58 207.28 54563.22 88888.00 2015-04-11 15:06:55.375 101 12487.60 207.28 54563.25 88888.00 2015-04-11 15:06:55.500 101 12487.62 207.25 54563.25 88888.00 2015-04-11 15:06:55.625 101 12487.65 207.22 54563.25 88888.00 2015-04-11 15:06:55.750 101 12487.70 207.20 54563.22 88888.00 2015-04-11 15:06:55.875 101 12487.67 207.20 54563.22 88888.00 2015-04-11 15:06:56.000 101 12487.52 207.18 54563.22 88888.00 2015-04-11 15:06:56.125 101 12487.48 207.18 54563.22 88888.00 2015-04-11 15:06:56.250 101 12487.48 207.07 54563.20 88888.00 2015-04-11 15:06:56.375 101 12487.55 207.07 54563.22 88888.00 2015-04-11 15:06:56.500 101 12487.52 207.07 54563.22 88888.00 2015-04-11 15:06:56.625 101 12487.52 207.05 54563.20 88888.00 2015-04-11 15:06:56.750 101 12487.50 207.03 54563.25 88888.00 2015-04-11 15:06:56.875 101 12487.50 207.00 54563.25 88888.00 2015-04-11 15:06:57.000 101 12487.52 206.97 54563.22 88888.00 2015-04-11 15:06:57.125 101 12487.42 206.93 54563.22 88888.00 2015-04-11 15:06:57.250 101 12487.35 206.88 54563.25 88888.00 2015-04-11 15:06:57.375 101 12487.40 206.90 54563.25 88888.00 2015-04-11 15:06:57.500 101 12487.48 206.90 54563.22 88888.00 2015-04-11 15:06:57.625 101 12487.48 206.85 54563.22 88888.00 2015-04-11 15:06:57.750 101 12487.42 206.80 54563.25 88888.00 2015-04-11 15:06:57.875 101 12487.40 206.75 54563.22 88888.00 2015-04-11 15:06:58.000 101 12487.38 206.72 54563.22 88888.00 2015-04-11 15:06:58.125 101 12487.42 206.70 54563.22 88888.00 2015-04-11 15:06:58.250 101 12487.40 206.65 54563.22 88888.00 2015-04-11 15:06:58.375 101 12487.35 206.65 54563.22 88888.00 2015-04-11 15:06:58.500 101 12487.35 206.60 54563.22 88888.00 2015-04-11 15:06:58.625 101 12487.38 206.57 54563.22 88888.00 2015-04-11 15:06:58.750 101 12487.35 206.53 54563.22 88888.00 2015-04-11 15:06:58.875 101 12487.35 206.47 54563.22 88888.00 2015-04-11 15:06:59.000 101 12487.33 206.50 54563.22 88888.00 2015-04-11 15:06:59.125 101 12487.33 206.47 54563.20 88888.00 2015-04-11 15:06:59.250 101 12487.25 206.45 54563.20 88888.00 2015-04-11 15:06:59.375 101 12487.25 206.43 54563.20 88888.00 2015-04-11 15:06:59.500 101 12487.23 206.40 54563.20 88888.00 2015-04-11 15:06:59.625 101 12487.23 206.35 54563.18 88888.00 2015-04-11 15:06:59.750 101 12487.25 206.28 54563.15 88888.00 2015-04-11 15:06:59.875 101 12487.27 206.25 54563.15 88888.00 2015-04-11 15:07:00.000 101 12487.27 206.20 54563.15 88888.00 2015-04-11 15:07:00.125 101 12487.30 206.15 54563.15 88888.00 2015-04-11 15:07:00.250 101 12487.38 206.15 54563.18 88888.00 2015-04-11 15:07:00.375 101 12487.35 206.12 54563.18 88888.00 2015-04-11 15:07:00.500 101 12487.25 206.07 54563.18 88888.00 2015-04-11 15:07:00.625 101 12487.27 206.07 54563.18 88888.00 2015-04-11 15:07:00.750 101 12487.33 206.07 54563.15 88888.00 2015-04-11 15:07:00.875 101 12487.30 206.03 54563.12 88888.00 2015-04-11 15:07:01.000 101 12487.40 205.97 54563.12 88888.00 2015-04-11 15:07:01.125 101 12487.45 205.97 54563.15 88888.00 2015-04-11 15:07:01.250 101 12487.42 205.95 54563.15 88888.00 2015-04-11 15:07:01.375 101 12487.42 205.90 54563.15 88888.00 2015-04-11 15:07:01.500 101 12487.35 205.85 54563.12 88888.00 2015-04-11 15:07:01.625 101 12487.25 205.80 54563.12 88888.00 2015-04-11 15:07:01.750 101 12487.23 205.82 54563.15 88888.00 2015-04-11 15:07:01.875 101 12487.27 205.80 54563.15 88888.00 2015-04-11 15:07:02.000 101 12487.27 205.80 54563.15 88888.00 2015-04-11 15:07:02.125 101 12487.23 205.72 54563.18 88888.00 2015-04-11 15:07:02.250 101 12487.20 205.65 54563.15 88888.00 2015-04-11 15:07:02.375 101 12487.20 205.65 54563.12 88888.00 2015-04-11 15:07:02.500 101 12487.25 205.62 54563.12 88888.00 2015-04-11 15:07:02.625 101 12487.20 205.60 54563.12 88888.00 2015-04-11 15:07:02.750 101 12487.20 205.60 54563.12 88888.00 2015-04-11 15:07:02.875 101 12487.20 205.57 54563.12 88888.00 2015-04-11 15:07:03.000 101 12487.25 205.55 54563.12 88888.00 2015-04-11 15:07:03.125 101 12487.30 205.53 54563.12 88888.00 2015-04-11 15:07:03.250 101 12487.25 205.47 54563.12 88888.00 2015-04-11 15:07:03.375 101 12487.23 205.43 54563.12 88888.00 2015-04-11 15:07:03.500 101 12487.17 205.40 54563.12 88888.00 2015-04-11 15:07:03.625 101 12487.20 205.43 54563.12 88888.00 2015-04-11 15:07:03.750 101 12487.17 205.38 54563.12 88888.00 2015-04-11 15:07:03.875 101 12487.20 205.38 54563.12 88888.00 2015-04-11 15:07:04.000 101 12487.17 205.35 54563.10 88888.00 2015-04-11 15:07:04.125 101 12487.10 205.32 54563.10 88888.00 2015-04-11 15:07:04.250 101 12487.00 205.28 54563.07 88888.00 2015-04-11 15:07:04.375 101 12487.08 205.25 54563.10 88888.00 2015-04-11 15:07:04.500 101 12487.05 205.25 54563.15 88888.00 2015-04-11 15:07:04.625 101 12487.02 205.22 54563.12 88888.00 2015-04-11 15:07:04.750 101 12487.05 205.18 54563.12 88888.00 2015-04-11 15:07:04.875 101 12487.10 205.20 54563.18 88888.00 2015-04-11 15:07:05.000 101 12487.17 205.15 54563.15 88888.00 2015-04-11 15:07:05.125 101 12487.17 205.12 54563.15 88888.00 2015-04-11 15:07:05.250 101 12487.05 205.07 54563.12 88888.00 2015-04-11 15:07:05.375 101 12487.00 205.07 54563.15 88888.00 2015-04-11 15:07:05.500 101 12486.90 205.03 54563.18 88888.00 2015-04-11 15:07:05.625 101 12486.85 205.00 54563.15 88888.00 2015-04-11 15:07:05.750 101 12486.92 204.97 54563.12 88888.00 2015-04-11 15:07:05.875 101 12486.95 205.00 54563.12 88888.00 2015-04-11 15:07:06.000 101 12487.05 204.97 54563.15 88888.00 2015-04-11 15:07:06.125 101 12487.00 204.95 54563.15 88888.00 2015-04-11 15:07:06.250 101 12486.90 204.93 54563.15 88888.00 2015-04-11 15:07:06.375 101 12486.90 204.90 54563.12 88888.00 2015-04-11 15:07:06.500 101 12486.83 204.88 54563.12 88888.00 2015-04-11 15:07:06.625 101 12486.88 204.85 54563.12 88888.00 2015-04-11 15:07:06.750 101 12486.90 204.82 54563.12 88888.00 2015-04-11 15:07:06.875 101 12486.88 204.82 54563.10 88888.00 2015-04-11 15:07:07.000 101 12486.88 204.82 54563.07 88888.00 2015-04-11 15:07:07.125 101 12486.95 204.85 54563.10 88888.00 2015-04-11 15:07:07.250 101 12486.92 204.85 54563.10 88888.00 2015-04-11 15:07:07.375 101 12486.90 204.82 54563.07 88888.00 2015-04-11 15:07:07.500 101 12486.83 204.82 54563.10 88888.00 2015-04-11 15:07:07.625 101 12486.88 204.82 54563.12 88888.00 2015-04-11 15:07:07.750 101 12486.83 204.82 54563.12 88888.00 2015-04-11 15:07:07.875 101 12486.77 204.80 54563.12 88888.00 2015-04-11 15:07:08.000 101 12486.77 204.82 54563.10 88888.00 2015-04-11 15:07:08.125 101 12486.83 204.82 54563.12 88888.00 2015-04-11 15:07:08.250 101 12486.77 204.80 54563.10 88888.00 2015-04-11 15:07:08.375 101 12486.67 204.82 54563.10 88888.00 2015-04-11 15:07:08.500 101 12486.67 204.85 54563.10 88888.00 2015-04-11 15:07:08.625 101 12486.73 204.85 54563.10 88888.00 2015-04-11 15:07:08.750 101 12486.73 204.82 54563.10 88888.00 2015-04-11 15:07:08.875 101 12486.70 204.80 54563.05 88888.00 2015-04-11 15:07:09.000 101 12486.60 204.80 54563.07 88888.00 2015-04-11 15:07:09.125 101 12486.62 204.82 54563.07 88888.00 2015-04-11 15:07:09.250 101 12486.65 204.80 54563.07 88888.00 2015-04-11 15:07:09.375 101 12486.62 204.78 54563.05 88888.00 2015-04-11 15:07:09.500 101 12486.58 204.78 54563.03 88888.00 2015-04-11 15:07:09.625 101 12486.52 204.80 54563.05 88888.00 2015-04-11 15:07:09.750 101 12486.50 204.85 54563.07 88888.00 2015-04-11 15:07:09.875 101 12486.48 204.82 54563.05 88888.00 2015-04-11 15:07:10.000 101 12486.45 204.78 54563.00 88888.00 2015-04-11 15:07:10.125 101 12486.45 204.78 54562.95 88888.00 2015-04-11 15:07:10.250 101 12486.48 204.75 54562.95 88888.00 2015-04-11 15:07:10.375 101 12486.50 204.78 54563.00 88888.00 2015-04-11 15:07:10.500 101 12486.45 204.80 54563.00 88888.00 2015-04-11 15:07:10.625 101 12486.48 204.78 54562.97 88888.00 2015-04-11 15:07:10.750 101 12486.42 204.75 54562.95 88888.00 2015-04-11 15:07:10.875 101 12486.38 204.78 54562.95 88888.00 2015-04-11 15:07:11.000 101 12486.38 204.80 54562.97 88888.00 2015-04-11 15:07:11.125 101 12486.38 204.80 54562.97 88888.00 2015-04-11 15:07:11.250 101 12486.33 204.75 54562.93 88888.00 2015-04-11 15:07:11.375 101 12486.35 204.78 54562.90 88888.00 2015-04-11 15:07:11.500 101 12486.35 204.78 54562.90 88888.00 2015-04-11 15:07:11.625 101 12486.40 204.78 54562.93 88888.00 2015-04-11 15:07:11.750 101 12486.35 204.75 54562.90 88888.00 2015-04-11 15:07:11.875 101 12486.35 204.78 54562.90 88888.00 2015-04-11 15:07:12.000 101 12486.35 204.78 54562.88 88888.00 2015-04-11 15:07:12.125 101 12486.35 204.75 54562.85 88888.00 2015-04-11 15:07:12.250 101 12486.30 204.72 54562.82 88888.00 2015-04-11 15:07:12.375 101 12486.33 204.75 54562.85 88888.00 2015-04-11 15:07:12.500 101 12486.30 204.78 54562.85 88888.00 2015-04-11 15:07:12.625 101 12486.27 204.80 54562.85 88888.00 2015-04-11 15:07:12.750 101 12486.20 204.80 54562.82 88888.00 2015-04-11 15:07:12.875 101 12486.12 204.78 54562.82 88888.00 2015-04-11 15:07:13.000 101 12486.12 204.78 54562.82 88888.00 2015-04-11 15:07:13.125 101 12486.25 204.78 54562.78 88888.00 2015-04-11 15:07:13.250 101 12486.23 204.78 54562.80 88888.00 2015-04-11 15:07:13.375 101 12486.17 204.80 54562.82 88888.00 2015-04-11 15:07:13.500 101 12486.15 204.80 54562.82 88888.00 2015-04-11 15:07:13.625 101 12486.15 204.78 54562.80 88888.00 2015-04-11 15:07:13.750 101 12486.12 204.75 54562.80 88888.00 2015-04-11 15:07:13.875 101 12486.15 204.78 54562.80 88888.00 2015-04-11 15:07:14.000 101 12486.20 204.78 54562.78 88888.00 2015-04-11 15:07:14.125 101 12486.15 204.75 54562.80 88888.00 2015-04-11 15:07:14.250 101 12486.15 204.78 54562.82 88888.00 2015-04-11 15:07:14.375 101 12486.20 204.80 54562.80 88888.00 2015-04-11 15:07:14.500 101 12486.17 204.80 54562.78 88888.00 2015-04-11 15:07:14.625 101 12486.10 204.80 54562.78 88888.00 2015-04-11 15:07:14.750 101 12486.05 204.82 54562.78 88888.00 2015-04-11 15:07:14.875 101 12486.05 204.82 54562.78 88888.00 2015-04-11 15:07:15.000 101 12486.02 204.82 54562.75 88888.00 2015-04-11 15:07:15.125 101 12486.05 204.82 54562.75 88888.00 2015-04-11 15:07:15.250 101 12486.05 204.80 54562.72 88888.00 2015-04-11 15:07:15.375 101 12486.05 204.80 54562.72 88888.00 2015-04-11 15:07:15.500 101 12486.05 204.82 54562.72 88888.00 2015-04-11 15:07:15.625 101 12486.12 204.85 54562.70 88888.00 2015-04-11 15:07:15.750 101 12486.15 204.82 54562.68 88888.00 2015-04-11 15:07:15.875 101 12486.12 204.80 54562.62 88888.00 2015-04-11 15:07:16.000 101 12486.17 204.78 54562.60 88888.00 2015-04-11 15:07:16.125 101 12486.17 204.78 54562.62 88888.00 2015-04-11 15:07:16.250 101 12486.15 204.80 54562.60 88888.00 2015-04-11 15:07:16.375 101 12486.20 204.82 54562.62 88888.00 2015-04-11 15:07:16.500 101 12486.25 204.82 54562.60 88888.00 2015-04-11 15:07:16.625 101 12486.20 204.80 54562.57 88888.00 2015-04-11 15:07:16.750 101 12486.10 204.80 54562.57 88888.00 2015-04-11 15:07:16.875 101 12486.08 204.85 54562.60 88888.00 2015-04-11 15:07:17.000 101 12486.17 204.85 54562.57 88888.00 2015-04-11 15:07:17.125 101 12486.17 204.85 54562.55 88888.00 2015-04-11 15:07:17.250 101 12486.15 204.82 54562.55 88888.00 2015-04-11 15:07:17.375 101 12486.17 204.85 54562.55 88888.00 2015-04-11 15:07:17.500 101 12486.17 204.82 54562.55 88888.00 2015-04-11 15:07:17.625 101 12486.17 204.82 54562.50 88888.00 2015-04-11 15:07:17.750 101 12486.10 204.82 54562.50 88888.00 2015-04-11 15:07:17.875 101 12486.05 204.82 54562.47 88888.00 2015-04-11 15:07:18.000 101 12486.20 204.82 54562.45 88888.00 2015-04-11 15:07:18.125 101 12486.27 204.82 54562.45 88888.00 2015-04-11 15:07:18.250 101 12486.30 204.85 54562.50 88888.00 2015-04-11 15:07:18.375 101 12486.27 204.88 54562.47 88888.00 2015-04-11 15:07:18.500 101 12486.20 204.88 54562.50 88888.00 2015-04-11 15:07:18.625 101 12486.17 204.85 54562.43 88888.00 2015-04-11 15:07:18.750 101 12486.17 204.82 54562.43 88888.00 2015-04-11 15:07:18.875 101 12486.15 204.82 54562.45 88888.00 2015-04-11 15:07:19.000 101 12486.10 204.82 54562.43 88888.00 2015-04-11 15:07:19.125 101 12486.10 204.85 54562.45 88888.00 2015-04-11 15:07:19.250 101 12486.12 204.82 54562.43 88888.00 2015-04-11 15:07:19.375 101 12486.20 204.82 54562.43 88888.00 2015-04-11 15:07:19.500 101 12486.15 204.82 54562.43 88888.00 2015-04-11 15:07:19.625 101 12486.17 204.80 54562.43 88888.00 2015-04-11 15:07:19.750 101 12486.12 204.82 54562.40 88888.00 2015-04-11 15:07:19.875 101 12486.08 204.85 54562.43 88888.00 2015-04-11 15:07:20.000 101 12486.08 204.85 54562.38 88888.00 2015-04-11 15:07:20.125 101 12486.08 204.85 54562.35 88888.00 2015-04-11 15:07:20.250 101 12486.05 204.85 54562.40 88888.00 2015-04-11 15:07:20.375 101 12486.08 204.82 54562.38 88888.00 2015-04-11 15:07:20.500 101 12486.08 204.85 54562.40 88888.00 2015-04-11 15:07:20.625 101 12486.08 204.82 54562.43 88888.00 2015-04-11 15:07:20.750 101 12486.10 204.80 54562.40 88888.00 2015-04-11 15:07:20.875 101 12486.05 204.80 54562.40 88888.00 2015-04-11 15:07:21.000 101 12485.98 204.78 54562.38 88888.00 2015-04-11 15:07:21.125 101 12485.92 204.78 54562.43 88888.00 2015-04-11 15:07:21.250 101 12485.92 204.78 54562.40 88888.00 2015-04-11 15:07:21.375 101 12486.00 204.75 54562.38 88888.00 2015-04-11 15:07:21.500 101 12485.92 204.70 54562.38 88888.00 2015-04-11 15:07:21.625 101 12485.92 204.72 54562.38 88888.00 2015-04-11 15:07:21.750 101 12485.90 204.72 54562.40 88888.00 2015-04-11 15:07:21.875 101 12485.88 204.72 54562.38 88888.00 2015-04-11 15:07:22.000 101 12485.83 204.70 54562.35 88888.00 2015-04-11 15:07:22.125 101 12485.88 204.70 54562.35 88888.00 2015-04-11 15:07:22.250 101 12485.80 204.65 54562.35 88888.00 2015-04-11 15:07:22.375 101 12485.80 204.65 54562.35 88888.00 2015-04-11 15:07:22.500 101 12485.83 204.60 54562.38 88888.00 2015-04-11 15:07:22.625 101 12485.80 204.57 54562.35 88888.00 2015-04-11 15:07:22.750 101 12485.80 204.60 54562.38 88888.00 2015-04-11 15:07:22.875 101 12485.80 204.60 54562.38 88888.00 2015-04-11 15:07:23.000 101 12485.73 204.60 54562.38 88888.00 2015-04-11 15:07:23.125 101 12485.73 204.60 54562.40 88888.00 2015-04-11 15:07:23.250 101 12485.67 204.55 54562.38 88888.00 2015-04-11 15:07:23.375 101 12485.73 204.55 54562.38 88888.00 2015-04-11 15:07:23.500 101 12485.70 204.57 54562.40 88888.00 2015-04-11 15:07:23.625 101 12485.65 204.55 54562.40 88888.00 2015-04-11 15:07:23.750 101 12485.62 204.57 54562.38 88888.00 2015-04-11 15:07:23.875 101 12485.58 204.55 54562.38 88888.00 2015-04-11 15:07:24.000 101 12485.55 204.50 54562.35 88888.00 2015-04-11 15:07:24.125 101 12485.55 204.50 54562.38 88888.00 2015-04-11 15:07:24.250 101 12485.55 204.47 54562.35 88888.00 2015-04-11 15:07:24.375 101 12485.60 204.45 54562.35 88888.00 2015-04-11 15:07:24.500 101 12485.62 204.50 54562.35 88888.00 2015-04-11 15:07:24.625 101 12485.60 204.47 54562.32 88888.00 2015-04-11 15:07:24.750 101 12485.60 204.47 54562.32 88888.00 2015-04-11 15:07:24.875 101 12485.65 204.50 54562.32 88888.00 2015-04-11 15:07:25.000 101 12485.65 204.50 54562.30 88888.00 2015-04-11 15:07:25.125 101 12485.67 204.47 54562.32 88888.00 2015-04-11 15:07:25.250 101 12485.58 204.40 54562.30 88888.00 2015-04-11 15:07:25.375 101 12485.50 204.43 54562.30 88888.00 2015-04-11 15:07:25.500 101 12485.45 204.45 54562.30 88888.00 2015-04-11 15:07:25.625 101 12485.42 204.47 54562.30 88888.00 2015-04-11 15:07:25.750 101 12485.45 204.47 54562.28 88888.00 2015-04-11 15:07:25.875 101 12485.42 204.45 54562.25 88888.00 2015-04-11 15:07:26.000 101 12485.40 204.47 54562.22 88888.00 2015-04-11 15:07:26.125 101 12485.38 204.43 54562.25 88888.00 2015-04-11 15:07:26.250 101 12485.27 204.43 54562.28 88888.00 2015-04-11 15:07:26.375 101 12485.27 204.43 54562.25 88888.00 2015-04-11 15:07:26.500 101 12485.27 204.43 54562.30 88888.00 2015-04-11 15:07:26.625 101 12485.27 204.45 54562.28 88888.00 2015-04-11 15:07:26.750 101 12485.27 204.40 54562.28 88888.00 2015-04-11 15:07:26.875 101 12485.27 204.38 54562.28 88888.00 2015-04-11 15:07:27.000 101 12485.30 204.40 54562.25 88888.00 2015-04-11 15:07:27.125 101 12485.27 204.40 54562.22 88888.00 2015-04-11 15:07:27.250 101 12485.23 204.38 54562.22 88888.00 2015-04-11 15:07:27.375 101 12485.23 204.40 54562.20 88888.00 2015-04-11 15:07:27.500 101 12485.23 204.40 54562.22 88888.00 2015-04-11 15:07:27.625 101 12485.25 204.38 54562.22 88888.00 2015-04-11 15:07:27.750 101 12485.27 204.38 54562.20 88888.00 2015-04-11 15:07:27.875 101 12485.35 204.38 54562.18 88888.00 2015-04-11 15:07:28.000 101 12485.33 204.35 54562.18 88888.00 2015-04-11 15:07:28.125 101 12485.23 204.32 54562.20 88888.00 2015-04-11 15:07:28.250 101 12485.20 204.35 54562.20 88888.00 2015-04-11 15:07:28.375 101 12485.20 204.32 54562.18 88888.00 2015-04-11 15:07:28.500 101 12485.15 204.35 54562.18 88888.00 2015-04-11 15:07:28.625 101 12485.12 204.35 54562.15 88888.00 2015-04-11 15:07:28.750 101 12485.10 204.32 54562.15 88888.00 2015-04-11 15:07:28.875 101 12485.08 204.35 54562.12 88888.00 2015-04-11 15:07:29.000 101 12485.08 204.35 54562.12 88888.00 2015-04-11 15:07:29.125 101 12485.00 204.38 54562.18 88888.00 2015-04-11 15:07:29.250 101 12484.95 204.35 54562.12 88888.00 2015-04-11 15:07:29.375 101 12484.95 204.32 54562.10 88888.00 2015-04-11 15:07:29.500 101 12484.92 204.38 54562.10 88888.00 2015-04-11 15:07:29.625 101 12484.92 204.38 54562.10 88888.00 2015-04-11 15:07:29.750 101 12484.85 204.32 54562.10 88888.00 2015-04-11 15:07:29.875 101 12484.85 204.32 54562.07 88888.00 2015-04-11 15:07:30.000 101 12484.83 204.30 54562.07 88888.00 2015-04-11 15:07:30.125 101 12484.83 204.35 54562.10 88888.00 2015-04-11 15:07:30.250 101 12484.77 204.35 54562.10 88888.00 2015-04-11 15:07:30.375 101 12484.80 204.35 54562.10 88888.00 2015-04-11 15:07:30.500 101 12484.83 204.35 54562.10 88888.00 2015-04-11 15:07:30.625 101 12484.83 204.32 54562.12 88888.00 2015-04-11 15:07:30.750 101 12484.77 204.32 54562.10 88888.00 2015-04-11 15:07:30.875 101 12484.70 204.30 54562.10 88888.00 2015-04-11 15:07:31.000 101 12484.70 204.28 54562.10 88888.00 2015-04-11 15:07:31.125 101 12484.65 204.20 54562.10 88888.00 2015-04-11 15:07:31.250 101 12484.67 204.18 54562.10 88888.00 2015-04-11 15:07:31.375 101 12484.65 204.15 54562.07 88888.00 2015-04-11 15:07:31.500 101 12484.67 204.12 54562.03 88888.00 2015-04-11 15:07:31.625 101 12484.65 204.12 54562.03 88888.00 2015-04-11 15:07:31.750 101 12484.62 204.07 54562.03 88888.00 2015-04-11 15:07:31.875 101 12484.58 204.05 54562.03 88888.00 2015-04-11 15:07:32.000 101 12484.55 204.00 54562.03 88888.00 2015-04-11 15:07:32.125 101 12484.48 204.00 54562.05 88888.00 2015-04-11 15:07:32.250 101 12484.42 203.93 54562.05 88888.00 2015-04-11 15:07:32.375 101 12484.45 203.93 54562.05 88888.00 2015-04-11 15:07:32.500 101 12484.42 203.88 54562.05 88888.00 2015-04-11 15:07:32.625 101 12484.42 203.85 54562.07 88888.00 2015-04-11 15:07:32.750 101 12484.45 203.82 54562.10 88888.00 2015-04-11 15:07:32.875 101 12484.45 203.80 54562.07 88888.00 2015-04-11 15:07:33.000 101 12484.40 203.75 54562.03 88888.00 2015-04-11 15:07:33.125 101 12484.30 203.70 54562.05 88888.00 2015-04-11 15:07:33.250 101 12484.27 203.60 54562.07 88888.00 2015-04-11 15:07:33.375 101 12484.33 203.60 54562.03 88888.00 2015-04-11 15:07:33.500 101 12484.25 203.53 54562.00 88888.00 2015-04-11 15:07:33.625 101 12484.20 203.50 54562.03 88888.00 2015-04-11 15:07:33.750 101 12484.27 203.45 54562.03 88888.00 2015-04-11 15:07:33.875 101 12484.23 203.40 54562.05 88888.00 2015-04-11 15:07:34.000 101 12484.17 203.35 54562.03 88888.00 2015-04-11 15:07:34.125 101 12484.15 203.30 54562.03 88888.00 2015-04-11 15:07:34.250 101 12484.17 203.20 54562.05 88888.00 2015-04-11 15:07:34.375 101 12484.25 203.20 54562.07 88888.00 2015-04-11 15:07:34.500 101 12484.23 203.15 54562.10 88888.00 2015-04-11 15:07:34.625 101 12484.23 203.10 54562.07 88888.00 2015-04-11 15:07:34.750 101 12484.20 203.07 54562.05 88888.00 2015-04-11 15:07:34.875 101 12484.15 203.00 54562.03 88888.00 2015-04-11 15:07:35.000 101 12484.15 202.95 54562.03 88888.00 2015-04-11 15:07:35.125 101 12484.12 202.88 54562.03 88888.00 2015-04-11 15:07:35.250 101 12484.05 202.85 54562.00 88888.00 2015-04-11 15:07:35.375 101 12484.05 202.82 54562.00 88888.00 2015-04-11 15:07:35.500 101 12484.08 202.75 54562.05 88888.00 2015-04-11 15:07:35.625 101 12484.05 202.72 54562.05 88888.00 2015-04-11 15:07:35.750 101 12484.10 202.70 54562.03 88888.00 2015-04-11 15:07:35.875 101 12484.12 202.62 54562.00 88888.00 2015-04-11 15:07:36.000 101 12484.12 202.60 54562.00 88888.00 2015-04-11 15:07:36.125 101 12484.05 202.62 54562.03 88888.00 2015-04-11 15:07:36.250 101 12484.05 202.53 54562.03 88888.00 2015-04-11 15:07:36.375 101 12484.05 202.47 54562.00 88888.00 2015-04-11 15:07:36.500 101 12483.98 202.47 54562.00 88888.00 2015-04-11 15:07:36.625 101 12484.00 202.45 54561.97 88888.00 2015-04-11 15:07:36.750 101 12484.08 202.43 54561.97 88888.00 2015-04-11 15:07:36.875 101 12484.05 202.38 54561.95 88888.00 2015-04-11 15:07:37.000 101 12484.02 202.35 54561.93 88888.00 2015-04-11 15:07:37.125 101 12484.02 202.32 54561.93 88888.00 2015-04-11 15:07:37.250 101 12484.00 202.30 54561.95 88888.00 2015-04-11 15:07:37.375 101 12484.05 202.28 54561.95 88888.00 2015-04-11 15:07:37.500 101 12483.98 202.22 54561.95 88888.00 2015-04-11 15:07:37.625 101 12483.92 202.18 54561.95 88888.00 2015-04-11 15:07:37.750 101 12483.95 202.15 54561.95 88888.00 2015-04-11 15:07:37.875 101 12483.98 202.10 54561.90 88888.00 2015-04-11 15:07:38.000 101 12483.90 202.07 54561.93 88888.00 2015-04-11 15:07:38.125 101 12483.92 202.05 54561.93 88888.00 2015-04-11 15:07:38.250 101 12483.98 201.97 54561.93 88888.00 2015-04-11 15:07:38.375 101 12484.02 201.93 54561.93 88888.00 2015-04-11 15:07:38.500 101 12483.95 201.85 54561.90 88888.00 2015-04-11 15:07:38.625 101 12483.92 201.82 54561.90 88888.00 2015-04-11 15:07:38.750 101 12483.95 201.80 54561.93 88888.00 2015-04-11 15:07:38.875 101 12484.05 201.78 54561.93 88888.00 2015-04-11 15:07:39.000 101 12484.08 201.72 54561.90 88888.00 2015-04-11 15:07:39.125 101 12484.02 201.68 54561.90 88888.00 2015-04-11 15:07:39.250 101 12484.02 201.62 54561.88 88888.00 2015-04-11 15:07:39.375 101 12484.00 201.57 54561.85 88888.00 2015-04-11 15:07:39.500 101 12483.98 201.55 54561.88 88888.00 2015-04-11 15:07:39.625 101 12484.00 201.53 54561.85 88888.00 2015-04-11 15:07:39.750 101 12484.10 201.47 54561.88 88888.00 2015-04-11 15:07:39.875 101 12484.05 201.40 54561.85 88888.00 2015-04-11 15:07:40.000 101 12484.00 201.35 54561.85 88888.00 2015-04-11 15:07:40.125 101 12483.98 201.30 54561.82 88888.00 2015-04-11 15:07:40.250 101 12483.98 201.25 54561.82 88888.00 2015-04-11 15:07:40.375 101 12483.95 201.18 54561.82 88888.00 2015-04-11 15:07:40.500 101 12483.98 201.18 54561.82 88888.00 2015-04-11 15:07:40.625 101 12484.00 201.10 54561.82 88888.00 2015-04-11 15:07:40.750 101 12483.90 201.07 54561.85 88888.00 2015-04-11 15:07:40.875 101 12483.95 201.05 54561.82 88888.00 2015-04-11 15:07:41.000 101 12483.98 201.00 54561.80 88888.00 2015-04-11 15:07:41.125 101 12484.00 200.97 54561.80 88888.00 2015-04-11 15:07:41.250 101 12484.00 200.95 54561.80 88888.00 2015-04-11 15:07:41.375 101 12483.95 200.90 54561.80 88888.00 2015-04-11 15:07:41.500 101 12483.95 200.82 54561.78 88888.00 2015-04-11 15:07:41.625 101 12483.95 200.85 54561.75 88888.00 2015-04-11 15:07:41.750 101 12483.95 200.82 54561.80 88888.00 2015-04-11 15:07:41.875 101 12483.90 200.80 54561.82 88888.00 2015-04-11 15:07:42.000 101 12483.90 200.80 54561.78 88888.00 2015-04-11 15:07:42.125 101 12483.98 200.75 54561.75 88888.00 2015-04-11 15:07:42.250 101 12483.98 200.70 54561.75 88888.00 2015-04-11 15:07:42.375 101 12483.92 200.70 54561.75 88888.00 2015-04-11 15:07:42.500 101 12483.88 200.65 54561.75 88888.00 2015-04-11 15:07:42.625 101 12483.83 200.60 54561.80 88888.00 2015-04-11 15:07:42.750 101 12483.85 200.57 54561.80 88888.00 2015-04-11 15:07:42.875 101 12483.90 200.55 54561.78 88888.00 2015-04-11 15:07:43.000 101 12483.90 200.53 54561.78 88888.00 2015-04-11 15:07:43.125 101 12483.95 200.47 54561.78 88888.00 2015-04-11 15:07:43.250 101 12483.92 200.40 54561.78 88888.00 2015-04-11 15:07:43.375 101 12483.92 200.40 54561.75 88888.00 2015-04-11 15:07:43.500 101 12483.85 200.35 54561.75 88888.00 2015-04-11 15:07:43.625 101 12483.85 200.32 54561.75 88888.00 2015-04-11 15:07:43.750 101 12483.92 200.32 54561.75 88888.00 2015-04-11 15:07:43.875 101 12483.95 200.28 54561.75 88888.00 2015-04-11 15:07:44.000 101 12483.88 200.22 54561.72 88888.00 2015-04-11 15:07:44.125 101 12483.80 200.18 54561.72 88888.00 2015-04-11 15:07:44.250 101 12483.73 200.12 54561.70 88888.00 2015-04-11 15:07:44.375 101 12483.83 200.07 54561.70 88888.00 2015-04-11 15:07:44.500 101 12483.83 200.05 54561.70 88888.00 2015-04-11 15:07:44.625 101 12483.85 200.03 54561.72 88888.00 2015-04-11 15:07:44.750 101 12483.85 200.00 54561.72 88888.00 2015-04-11 15:07:44.875 101 12483.80 199.95 54561.70 88888.00 2015-04-11 15:07:45.000 101 12483.80 199.85 54561.65 88888.00 2015-04-11 15:07:45.125 101 12483.75 199.85 54561.68 88888.00 2015-04-11 15:07:45.250 101 12483.70 199.85 54561.70 88888.00 2015-04-11 15:07:45.375 101 12483.73 199.85 54561.70 88888.00 2015-04-11 15:07:45.500 101 12483.73 199.80 54561.70 88888.00 2015-04-11 15:07:45.625 101 12483.73 199.80 54561.72 88888.00 2015-04-11 15:07:45.750 101 12483.77 199.78 54561.72 88888.00 2015-04-11 15:07:45.875 101 12483.83 199.75 54561.70 88888.00 2015-04-11 15:07:46.000 101 12483.80 199.72 54561.70 88888.00 2015-04-11 15:07:46.125 101 12483.88 199.72 54561.68 88888.00 2015-04-11 15:07:46.250 101 12483.90 199.68 54561.70 88888.00 2015-04-11 15:07:46.375 101 12483.85 199.70 54561.70 88888.00 2015-04-11 15:07:46.500 101 12483.73 199.68 54561.70 88888.00 2015-04-11 15:07:46.625 101 12483.73 199.65 54561.65 88888.00 2015-04-11 15:07:46.750 101 12483.77 199.60 54561.68 88888.00 2015-04-11 15:07:46.875 101 12483.77 199.60 54561.70 88888.00 2015-04-11 15:07:47.000 101 12483.75 199.60 54561.70 88888.00 2015-04-11 15:07:47.125 101 12483.73 199.60 54561.68 88888.00 2015-04-11 15:07:47.250 101 12483.73 199.55 54561.70 88888.00 2015-04-11 15:07:47.375 101 12483.77 199.60 54561.72 88888.00 2015-04-11 15:07:47.500 101 12483.80 199.62 54561.72 88888.00 2015-04-11 15:07:47.625 101 12483.75 199.62 54561.72 88888.00 2015-04-11 15:07:47.750 101 12483.75 199.60 54561.70 88888.00 2015-04-11 15:07:47.875 101 12483.83 199.53 54561.68 88888.00 2015-04-11 15:07:48.000 101 12483.85 199.53 54561.65 88888.00 2015-04-11 15:07:48.125 101 12483.83 199.50 54561.65 88888.00 2015-04-11 15:07:48.250 101 12483.73 199.47 54561.65 88888.00 2015-04-11 15:07:48.375 101 12483.77 199.47 54561.65 88888.00 2015-04-11 15:07:48.500 101 12483.83 199.47 54561.68 88888.00 2015-04-11 15:07:48.625 101 12483.83 199.50 54561.65 88888.00 2015-04-11 15:07:48.750 101 12483.85 199.50 54561.68 88888.00 2015-04-11 15:07:48.875 101 12483.85 199.47 54561.65 88888.00 2015-04-11 15:07:49.000 101 12483.92 199.45 54561.57 88888.00 2015-04-11 15:07:49.125 101 12483.92 199.47 54561.57 88888.00 2015-04-11 15:07:49.250 101 12483.75 199.38 54561.75 88888.00 2015-04-11 15:07:49.375 101 12483.67 199.32 54561.82 88888.00 2015-04-11 15:07:49.500 101 12483.85 199.40 54561.75 88888.00 2015-04-11 15:07:49.625 101 12483.95 199.40 54561.65 88888.00 2015-04-11 15:07:49.750 101 12483.95 199.38 54561.65 88888.00 2015-04-11 15:07:49.875 101 12483.88 199.38 54561.70 88888.00 2015-04-11 15:07:50.000 101 12483.83 199.32 54561.72 88888.00 2015-04-11 15:07:50.125 101 12483.88 199.35 54561.70 88888.00 2015-04-11 15:07:50.250 101 12483.85 199.30 54561.70 88888.00 2015-04-11 15:07:50.375 101 12483.85 199.30 54561.70 88888.00 2015-04-11 15:07:50.500 101 12483.88 199.28 54561.70 88888.00 2015-04-11 15:07:50.625 101 12483.88 199.28 54561.70 88888.00 2015-04-11 15:07:50.750 101 12483.90 199.28 54561.68 88888.00 2015-04-11 15:07:50.875 101 12483.88 199.22 54561.65 88888.00 2015-04-11 15:07:51.000 101 12483.80 199.20 54561.65 88888.00 2015-04-11 15:07:51.125 101 12483.70 199.22 54561.70 88888.00 2015-04-11 15:07:51.250 101 12483.62 199.18 54561.70 88888.00 2015-04-11 15:07:51.375 101 12483.65 199.18 54561.72 88888.00 2015-04-11 15:07:51.500 101 12483.67 199.15 54561.75 88888.00 2015-04-11 15:07:51.625 101 12483.67 199.15 54561.72 88888.00 2015-04-11 15:07:51.750 101 12483.70 199.12 54561.70 88888.00 2015-04-11 15:07:51.875 101 12483.67 199.10 54561.70 88888.00 2015-04-11 15:07:52.000 101 12483.65 199.07 54561.70 88888.00 2015-04-11 15:07:52.125 101 12483.67 199.03 54561.68 88888.00 2015-04-11 15:07:52.250 101 12483.62 199.00 54561.72 88888.00 2015-04-11 15:07:52.375 101 12483.65 199.00 54561.75 88888.00 2015-04-11 15:07:52.500 101 12483.62 199.00 54561.75 88888.00 2015-04-11 15:07:52.625 101 12483.65 199.00 54561.75 88888.00 2015-04-11 15:07:52.750 101 12483.67 199.00 54561.72 88888.00 2015-04-11 15:07:52.875 101 12483.70 198.95 54561.72 88888.00 2015-04-11 15:07:53.000 101 12483.67 198.93 54561.75 88888.00 2015-04-11 15:07:53.125 101 12483.60 198.88 54561.75 88888.00 2015-04-11 15:07:53.250 101 12483.48 198.85 54561.78 88888.00 2015-04-11 15:07:53.375 101 12483.48 198.82 54561.72 88888.00 2015-04-11 15:07:53.500 101 12483.45 198.82 54561.75 88888.00 2015-04-11 15:07:53.625 101 12483.45 198.82 54561.78 88888.00 2015-04-11 15:07:53.750 101 12483.50 198.82 54561.80 88888.00 2015-04-11 15:07:53.875 101 12483.52 198.82 54561.78 88888.00 2015-04-11 15:07:54.000 101 12483.55 198.78 54561.78 88888.00 2015-04-11 15:07:54.125 101 12483.50 198.75 54561.78 88888.00 2015-04-11 15:07:54.250 101 12483.48 198.75 54561.80 88888.00 2015-04-11 15:07:54.375 101 12483.52 198.75 54561.80 88888.00 2015-04-11 15:07:54.500 101 12483.42 198.72 54561.82 88888.00 2015-04-11 15:07:54.625 101 12483.35 198.65 54561.80 88888.00 2015-04-11 15:07:54.750 101 12483.38 198.65 54561.80 88888.00 2015-04-11 15:07:54.875 101 12483.42 198.65 54561.80 88888.00 2015-04-11 15:07:55.000 101 12483.45 198.65 54561.78 88888.00 2015-04-11 15:07:55.125 101 12483.45 198.65 54561.80 88888.00 2015-04-11 15:07:55.250 101 12483.40 198.60 54561.80 88888.00 2015-04-11 15:07:55.375 101 12483.40 198.57 54561.78 88888.00 2015-04-11 15:07:55.500 101 12483.38 198.55 54561.78 88888.00 2015-04-11 15:07:55.625 101 12483.40 198.55 54561.82 88888.00 2015-04-11 15:07:55.750 101 12483.38 198.57 54561.80 88888.00 2015-04-11 15:07:55.875 101 12483.35 198.55 54561.80 88888.00 2015-04-11 15:07:56.000 101 12483.30 198.55 54561.80 88888.00 2015-04-11 15:07:56.125 101 12483.30 198.53 54561.82 88888.00 2015-04-11 15:07:56.250 101 12483.33 198.50 54561.85 88888.00 2015-04-11 15:07:56.375 101 12483.35 198.55 54561.80 88888.00 2015-04-11 15:07:56.500 101 12483.33 198.55 54561.78 88888.00 2015-04-11 15:07:56.625 101 12483.33 198.55 54561.80 88888.00 2015-04-11 15:07:56.750 101 12483.33 198.53 54561.82 88888.00 2015-04-11 15:07:56.875 101 12483.35 198.50 54561.80 88888.00 2015-04-11 15:07:57.000 101 12483.33 198.47 54561.80 88888.00 2015-04-11 15:07:57.125 101 12483.35 198.50 54561.82 88888.00 2015-04-11 15:07:57.250 101 12483.30 198.50 54561.82 88888.00 2015-04-11 15:07:57.375 101 12483.30 198.50 54561.85 88888.00 2015-04-11 15:07:57.500 101 12483.23 198.53 54561.85 88888.00 2015-04-11 15:07:57.625 101 12483.25 198.50 54561.85 88888.00 2015-04-11 15:07:57.750 101 12483.25 198.50 54561.82 88888.00 2015-04-11 15:07:57.875 101 12483.23 198.50 54561.82 88888.00 2015-04-11 15:07:58.000 101 12483.20 198.53 54561.80 88888.00 2015-04-11 15:07:58.125 101 12483.20 198.57 54561.80 88888.00 2015-04-11 15:07:58.250 101 12483.17 198.53 54561.82 88888.00 2015-04-11 15:07:58.375 101 12483.17 198.53 54561.80 88888.00 2015-04-11 15:07:58.500 101 12483.15 198.55 54561.82 88888.00 2015-04-11 15:07:58.625 101 12483.20 198.57 54561.82 88888.00 2015-04-11 15:07:58.750 101 12483.20 198.60 54561.82 88888.00 2015-04-11 15:07:58.875 101 12483.23 198.57 54561.85 88888.00 2015-04-11 15:07:59.000 101 12483.23 198.60 54561.85 88888.00 2015-04-11 15:07:59.125 101 12483.25 198.62 54561.85 88888.00 2015-04-11 15:07:59.250 101 12483.23 198.62 54561.90 88888.00 2015-04-11 15:07:59.375 101 12483.23 198.62 54561.85 88888.00 2015-04-11 15:07:59.500 101 12483.17 198.65 54561.85 88888.00 2015-04-11 15:07:59.625 101 12483.15 198.68 54561.85 88888.00 2015-04-11 15:07:59.750 101 12483.17 198.68 54561.85 88888.00 2015-04-11 15:07:59.875 101 12483.17 198.70 54561.85 88888.00 2015-04-11 15:08:00.000 101 12483.12 198.70 54561.85 88888.00 2015-04-11 15:08:00.125 101 12483.05 198.68 54561.85 88888.00 2015-04-11 15:08:00.250 101 12482.90 198.68 54561.85 88888.00 2015-04-11 15:08:00.375 101 12482.90 198.70 54561.88 88888.00 2015-04-11 15:08:00.500 101 12482.90 198.72 54561.88 88888.00 2015-04-11 15:08:00.625 101 12482.98 198.72 54561.88 88888.00 2015-04-11 15:08:00.750 101 12482.95 198.72 54561.88 88888.00 2015-04-11 15:08:00.875 101 12482.90 198.75 54561.85 88888.00 2015-04-11 15:08:01.000 101 12482.90 198.78 54561.85 88888.00 2015-04-11 15:08:01.125 101 12482.85 198.80 54561.88 88888.00 2015-04-11 15:08:01.250 101 12482.80 198.80 54561.85 88888.00 2015-04-11 15:08:01.375 101 12482.77 198.80 54561.82 88888.00 2015-04-11 15:08:01.500 101 12482.80 198.80 54561.82 88888.00 2015-04-11 15:08:01.625 101 12482.80 198.80 54561.85 88888.00 2015-04-11 15:08:01.750 101 12482.77 198.85 54561.88 88888.00 2015-04-11 15:08:01.875 101 12482.83 198.85 54561.85 88888.00 2015-04-11 15:08:02.000 101 12482.83 198.85 54561.85 88888.00 2015-04-11 15:08:02.125 101 12482.77 198.80 54561.88 88888.00 2015-04-11 15:08:02.250 101 12482.75 198.82 54561.85 88888.00 2015-04-11 15:08:02.375 101 12482.77 198.82 54561.85 88888.00 2015-04-11 15:08:02.500 101 12482.83 198.85 54561.85 88888.00 2015-04-11 15:08:02.625 101 12482.75 198.85 54561.85 88888.00 2015-04-11 15:08:02.750 101 12482.65 198.85 54561.85 88888.00 2015-04-11 15:08:02.875 101 12482.65 198.85 54561.80 88888.00 2015-04-11 15:08:03.000 101 12482.75 198.85 54561.78 88888.00 2015-04-11 15:08:03.125 101 12482.77 198.82 54561.82 88888.00 2015-04-11 15:08:03.250 101 12482.70 198.85 54561.82 88888.00 2015-04-11 15:08:03.375 101 12482.70 198.85 54561.80 88888.00 2015-04-11 15:08:03.500 101 12482.67 198.88 54561.85 88888.00 2015-04-11 15:08:03.625 101 12482.65 198.88 54561.88 88888.00 2015-04-11 15:08:03.750 101 12482.62 198.93 54561.85 88888.00 2015-04-11 15:08:03.875 101 12482.62 198.93 54561.82 88888.00 2015-04-11 15:08:04.000 101 12482.70 198.90 54561.80 88888.00 2015-04-11 15:08:04.125 101 12482.65 198.93 54561.80 88888.00 2015-04-11 15:08:04.250 101 12482.55 198.93 54561.82 88888.00 2015-04-11 15:08:04.375 101 12482.55 198.93 54561.82 88888.00 2015-04-11 15:08:04.500 101 12482.55 198.93 54561.82 88888.00 2015-04-11 15:08:04.625 101 12482.58 198.93 54561.82 88888.00 2015-04-11 15:08:04.750 101 12482.62 198.97 54561.82 88888.00 2015-04-11 15:08:04.875 101 12482.55 198.97 54561.82 88888.00 2015-04-11 15:08:05.000 101 12482.55 198.95 54561.82 88888.00 2015-04-11 15:08:05.125 101 12482.55 198.97 54561.82 88888.00 2015-04-11 15:08:05.250 101 12482.55 198.95 54561.82 88888.00 2015-04-11 15:08:05.375 101 12482.58 198.97 54561.82 88888.00 2015-04-11 15:08:05.500 101 12482.50 198.95 54561.82 88888.00 2015-04-11 15:08:05.625 101 12482.45 198.95 54561.82 88888.00 2015-04-11 15:08:05.750 101 12482.52 198.95 54561.80 88888.00 2015-04-11 15:08:05.875 101 12482.52 198.95 54561.80 88888.00 2015-04-11 15:08:06.000 101 12482.58 198.93 54561.78 88888.00 2015-04-11 15:08:06.125 101 12482.55 198.93 54561.80 88888.00 2015-04-11 15:08:06.250 101 12482.48 198.90 54561.82 88888.00 2015-04-11 15:08:06.375 101 12482.48 198.95 54561.80 88888.00 2015-04-11 15:08:06.500 101 12482.42 198.95 54561.80 88888.00 2015-04-11 15:08:06.625 101 12482.38 198.97 54561.80 88888.00 2015-04-11 15:08:06.750 101 12482.35 199.00 54561.80 88888.00 2015-04-11 15:08:06.875 101 12482.35 198.97 54561.80 88888.00 2015-04-11 15:08:07.000 101 12482.38 198.97 54561.78 88888.00 2015-04-11 15:08:07.125 101 12482.40 198.95 54561.75 88888.00 2015-04-11 15:08:07.250 101 12482.38 198.95 54561.78 88888.00 2015-04-11 15:08:07.375 101 12482.40 198.93 54561.78 88888.00 2015-04-11 15:08:07.500 101 12482.35 198.95 54561.80 88888.00 2015-04-11 15:08:07.625 101 12482.35 198.95 54561.80 88888.00 2015-04-11 15:08:07.750 101 12482.33 199.00 54561.82 88888.00 2015-04-11 15:08:07.875 101 12482.27 199.03 54561.80 88888.00 2015-04-11 15:08:08.000 101 12482.23 199.00 54561.78 88888.00 2015-04-11 15:08:08.125 101 12482.17 198.95 54561.78 88888.00 2015-04-11 15:08:08.250 101 12482.08 198.95 54561.80 88888.00 2015-04-11 15:08:08.375 101 12482.02 198.97 54561.80 88888.00 2015-04-11 15:08:08.500 101 12482.00 199.00 54561.80 88888.00 2015-04-11 15:08:08.625 101 12482.02 199.03 54561.82 88888.00 2015-04-11 15:08:08.750 101 12482.02 199.03 54561.80 88888.00 2015-04-11 15:08:08.875 101 12482.02 199.03 54561.82 88888.00 2015-04-11 15:08:09.000 101 12481.92 199.00 54561.82 88888.00 2015-04-11 15:08:09.125 101 12481.88 199.00 54561.85 88888.00 2015-04-11 15:08:09.250 101 12481.83 199.03 54561.88 88888.00 2015-04-11 15:08:09.375 101 12481.80 199.05 54561.88 88888.00 2015-04-11 15:08:09.500 101 12481.73 199.00 54561.88 88888.00 2015-04-11 15:08:09.625 101 12481.73 199.03 54561.90 88888.00 2015-04-11 15:08:09.750 101 12481.75 199.00 54561.88 88888.00 2015-04-11 15:08:09.875 101 12481.70 199.00 54561.88 88888.00 2015-04-11 15:08:10.000 101 12481.60 199.00 54561.85 88888.00 2015-04-11 15:08:10.125 101 12481.62 199.00 54561.88 88888.00 2015-04-11 15:08:10.250 101 12481.65 198.97 54561.90 88888.00 2015-04-11 15:08:10.375 101 12481.65 198.97 54561.88 88888.00 2015-04-11 15:08:10.500 101 12481.58 198.97 54561.85 88888.00 2015-04-11 15:08:10.625 101 12481.48 199.03 54561.85 88888.00 2015-04-11 15:08:10.750 101 12481.45 198.97 54561.88 88888.00 2015-04-11 15:08:10.875 101 12481.48 198.95 54561.90 88888.00 2015-04-11 15:08:11.000 101 12481.48 198.93 54561.93 88888.00 2015-04-11 15:08:11.125 101 12481.50 198.95 54561.93 88888.00 2015-04-11 15:08:11.250 101 12481.42 198.97 54561.93 88888.00 2015-04-11 15:08:11.375 101 12481.40 198.95 54561.90 88888.00 2015-04-11 15:08:11.500 101 12481.42 198.90 54561.90 88888.00 2015-04-11 15:08:11.625 101 12481.45 198.88 54561.93 88888.00 2015-04-11 15:08:11.750 101 12481.40 198.85 54561.90 88888.00 2015-04-11 15:08:11.875 101 12481.33 198.85 54561.90 88888.00 2015-04-11 15:08:12.000 101 12481.30 198.82 54561.88 88888.00 2015-04-11 15:08:12.125 101 12481.30 198.82 54561.90 88888.00 2015-04-11 15:08:12.250 101 12481.27 198.80 54561.93 88888.00 2015-04-11 15:08:12.375 101 12481.25 198.78 54561.90 88888.00 2015-04-11 15:08:12.500 101 12481.20 198.78 54561.93 88888.00 2015-04-11 15:08:12.625 101 12481.17 198.75 54561.90 88888.00 2015-04-11 15:08:12.750 101 12481.25 198.72 54561.90 88888.00 2015-04-11 15:08:12.875 101 12481.25 198.72 54561.95 88888.00 2015-04-11 15:08:13.000 101 12481.17 198.70 54561.95 88888.00 2015-04-11 15:08:13.125 101 12481.17 198.68 54561.95 88888.00 2015-04-11 15:08:13.250 101 12481.15 198.65 54561.95 88888.00 2015-04-11 15:08:13.375 101 12481.23 198.65 54561.95 88888.00 2015-04-11 15:08:13.500 101 12481.20 198.60 54561.97 88888.00 2015-04-11 15:08:13.625 101 12481.17 198.60 54561.95 88888.00 2015-04-11 15:08:13.750 101 12481.12 198.60 54561.95 88888.00 2015-04-11 15:08:13.875 101 12481.05 198.57 54561.93 88888.00 2015-04-11 15:08:14.000 101 12481.02 198.55 54561.93 88888.00 2015-04-11 15:08:14.125 101 12481.08 198.53 54561.95 88888.00 2015-04-11 15:08:14.250 101 12481.10 198.50 54561.97 88888.00 2015-04-11 15:08:14.375 101 12481.12 198.50 54561.97 88888.00 2015-04-11 15:08:14.500 101 12481.12 198.50 54561.95 88888.00 2015-04-11 15:08:14.625 101 12481.08 198.50 54561.95 88888.00 2015-04-11 15:08:14.750 101 12481.02 198.47 54561.97 88888.00 2015-04-11 15:08:14.875 101 12480.95 198.45 54561.95 88888.00 2015-04-11 15:08:15.000 101 12480.88 198.40 54561.95 88888.00 2015-04-11 15:08:15.125 101 12480.88 198.38 54561.97 88888.00 2015-04-11 15:08:15.250 101 12480.88 198.40 54561.97 88888.00 2015-04-11 15:08:15.375 101 12480.92 198.40 54561.97 88888.00 2015-04-11 15:08:15.500 101 12480.90 198.38 54561.95 88888.00 2015-04-11 15:08:15.625 101 12480.85 198.38 54561.97 88888.00 2015-04-11 15:08:15.750 101 12480.83 198.35 54562.03 88888.00 2015-04-11 15:08:15.875 101 12480.83 198.35 54561.97 88888.00 2015-04-11 15:08:16.000 101 12480.85 198.28 54561.95 88888.00 2015-04-11 15:08:16.125 101 12480.85 198.28 54561.95 88888.00 2015-04-11 15:08:16.250 101 12480.77 198.22 54561.95 88888.00 2015-04-11 15:08:16.375 101 12480.75 198.22 54562.00 88888.00 2015-04-11 15:08:16.500 101 12480.73 198.22 54561.97 88888.00 2015-04-11 15:08:16.625 101 12480.70 198.28 54562.00 88888.00 2015-04-11 15:08:16.750 101 12480.70 198.28 54562.00 88888.00 2015-04-11 15:08:16.875 101 12480.62 198.25 54561.97 88888.00 2015-04-11 15:08:17.000 101 12480.58 198.22 54561.97 88888.00 2015-04-11 15:08:17.125 101 12480.58 198.25 54561.97 88888.00 2015-04-11 15:08:17.250 101 12480.55 198.18 54562.00 88888.00 2015-04-11 15:08:17.375 101 12480.58 198.18 54562.03 88888.00 2015-04-11 15:08:17.500 101 12480.58 198.18 54562.00 88888.00 2015-04-11 15:08:17.625 101 12480.55 198.20 54562.00 88888.00 2015-04-11 15:08:17.750 101 12480.50 198.18 54561.97 88888.00 2015-04-11 15:08:17.875 101 12480.50 198.15 54562.00 88888.00 2015-04-11 15:08:18.000 101 12480.52 198.15 54562.00 88888.00 2015-04-11 15:08:18.125 101 12480.50 198.15 54562.03 88888.00 2015-04-11 15:08:18.250 101 12480.38 198.07 54562.00 88888.00 2015-04-11 15:08:18.375 101 12480.35 198.12 54561.97 88888.00 2015-04-11 15:08:18.500 101 12480.30 198.07 54561.97 88888.00 2015-04-11 15:08:18.625 101 12480.30 198.07 54561.95 88888.00 2015-04-11 15:08:18.750 101 12480.27 198.07 54561.95 88888.00 2015-04-11 15:08:18.875 101 12480.27 198.10 54561.97 88888.00 2015-04-11 15:08:19.000 101 12480.25 198.05 54561.95 88888.00 2015-04-11 15:08:19.125 101 12480.20 198.03 54561.97 88888.00 2015-04-11 15:08:19.250 101 12480.12 198.03 54562.00 88888.00 2015-04-11 15:08:19.375 101 12480.15 198.10 54562.03 88888.00 2015-04-11 15:08:19.500 101 12480.10 198.10 54562.00 88888.00 2015-04-11 15:08:19.625 101 12480.12 198.07 54561.97 88888.00 2015-04-11 15:08:19.750 101 12480.08 198.05 54562.03 88888.00 2015-04-11 15:08:19.875 101 12480.08 198.05 54562.03 88888.00 2015-04-11 15:08:20.000 101 12480.05 198.03 54562.00 88888.00 2015-04-11 15:08:20.125 101 12480.12 198.05 54562.00 88888.00 2015-04-11 15:08:20.250 101 12480.08 198.07 54562.03 88888.00 2015-04-11 15:08:20.375 101 12480.02 198.07 54561.97 88888.00 2015-04-11 15:08:20.500 101 12480.00 198.12 54561.97 88888.00 2015-04-11 15:08:20.625 101 12479.98 198.10 54561.97 88888.00 2015-04-11 15:08:20.750 101 12479.95 198.10 54562.00 88888.00 2015-04-11 15:08:20.875 101 12479.92 198.07 54561.95 88888.00 2015-04-11 15:08:21.000 101 12479.98 198.05 54561.97 88888.00 2015-04-11 15:08:21.125 101 12479.98 198.07 54562.00 88888.00 2015-04-11 15:08:21.250 101 12479.88 198.07 54562.03 88888.00 2015-04-11 15:08:21.375 101 12479.85 198.07 54561.97 88888.00 2015-04-11 15:08:21.500 101 12479.77 198.05 54561.97 88888.00 2015-04-11 15:08:21.625 101 12479.77 198.05 54561.97 88888.00 2015-04-11 15:08:21.750 101 12479.75 198.05 54562.00 88888.00 2015-04-11 15:08:21.875 101 12479.73 198.07 54561.97 88888.00 2015-04-11 15:08:22.000 101 12479.67 198.07 54561.97 88888.00 2015-04-11 15:08:22.125 101 12479.73 198.05 54562.00 88888.00 2015-04-11 15:08:22.250 101 12479.67 198.03 54562.03 88888.00 2015-04-11 15:08:22.375 101 12479.65 198.05 54562.00 88888.00 2015-04-11 15:08:22.500 101 12479.65 198.00 54562.00 88888.00 2015-04-11 15:08:22.625 101 12479.60 198.05 54561.97 88888.00 2015-04-11 15:08:22.750 101 12479.48 198.00 54561.97 88888.00 2015-04-11 15:08:22.875 101 12479.50 198.00 54561.97 88888.00 2015-04-11 15:08:23.000 101 12479.55 198.00 54561.97 88888.00 2015-04-11 15:08:23.125 101 12479.65 198.00 54561.97 88888.00 2015-04-11 15:08:23.250 101 12479.58 198.00 54562.03 88888.00 2015-04-11 15:08:23.375 101 12479.58 198.03 54562.00 88888.00 2015-04-11 15:08:23.500 101 12479.48 198.00 54562.00 88888.00 2015-04-11 15:08:23.625 101 12479.45 198.00 54561.97 88888.00 2015-04-11 15:08:23.750 101 12479.40 198.00 54562.00 88888.00 2015-04-11 15:08:23.875 101 12479.38 197.97 54561.97 88888.00 2015-04-11 15:08:24.000 101 12479.38 198.00 54561.95 88888.00 2015-04-11 15:08:24.125 101 12479.30 198.00 54561.97 88888.00 2015-04-11 15:08:24.250 101 12479.30 197.97 54562.03 88888.00 2015-04-11 15:08:24.375 101 12479.30 197.97 54562.00 88888.00 2015-04-11 15:08:24.500 101 12479.20 197.97 54561.97 88888.00 2015-04-11 15:08:24.625 101 12479.17 198.00 54561.97 88888.00 2015-04-11 15:08:24.750 101 12479.17 197.95 54562.00 88888.00 2015-04-11 15:08:24.875 101 12479.15 197.95 54562.05 88888.00 2015-04-11 15:08:25.000 101 12479.10 197.88 54562.00 88888.00 2015-04-11 15:08:25.125 101 12479.10 197.90 54562.00 88888.00 2015-04-11 15:08:25.250 101 12479.05 197.93 54562.03 88888.00 2015-04-11 15:08:25.375 101 12479.05 197.95 54562.03 88888.00 2015-04-11 15:08:25.500 101 12479.00 197.95 54562.00 88888.00 2015-04-11 15:08:25.625 101 12479.00 197.93 54562.00 88888.00 2015-04-11 15:08:25.750 101 12479.00 197.93 54562.00 88888.00 2015-04-11 15:08:25.875 101 12479.00 197.95 54561.97 88888.00 2015-04-11 15:08:26.000 101 12478.98 197.97 54562.00 88888.00 2015-04-11 15:08:26.125 101 12478.92 197.97 54561.97 88888.00 2015-04-11 15:08:26.250 101 12478.80 197.93 54561.95 88888.00 2015-04-11 15:08:26.375 101 12478.77 197.95 54561.93 88888.00 2015-04-11 15:08:26.500 101 12478.80 197.95 54561.95 88888.00 2015-04-11 15:08:26.625 101 12478.85 198.00 54561.97 88888.00 2015-04-11 15:08:26.750 101 12478.77 197.97 54562.05 88888.00 2015-04-11 15:08:26.875 101 12478.80 197.97 54562.00 88888.00 2015-04-11 15:08:27.000 101 12478.77 198.00 54561.97 88888.00 2015-04-11 15:08:27.125 101 12478.73 198.00 54561.97 88888.00 2015-04-11 15:08:27.250 101 12478.67 198.00 54562.00 88888.00 2015-04-11 15:08:27.375 101 12478.67 198.03 54561.97 88888.00 2015-04-11 15:08:27.500 101 12478.60 198.05 54561.95 88888.00 2015-04-11 15:08:27.625 101 12478.62 198.05 54561.93 88888.00 2015-04-11 15:08:27.750 101 12478.65 198.10 54561.95 88888.00 2015-04-11 15:08:27.875 101 12478.62 198.07 54561.93 88888.00 2015-04-11 15:08:28.000 101 12478.58 198.05 54561.90 88888.00 2015-04-11 15:08:28.125 101 12478.62 198.10 54561.93 88888.00 2015-04-11 15:08:28.250 101 12478.55 198.12 54561.95 88888.00 2015-04-11 15:08:28.375 101 12478.48 198.15 54561.93 88888.00 2015-04-11 15:08:28.500 101 12478.42 198.15 54561.93 88888.00 2015-04-11 15:08:28.625 101 12478.45 198.12 54561.93 88888.00 2015-04-11 15:08:28.750 101 12478.48 198.20 54561.95 88888.00 2015-04-11 15:08:28.875 101 12478.38 198.22 54561.93 88888.00 2015-04-11 15:08:29.000 101 12478.35 198.20 54561.90 88888.00 2015-04-11 15:08:29.125 101 12478.33 198.20 54561.90 88888.00 2015-04-11 15:08:29.250 101 12478.27 198.22 54561.93 88888.00 2015-04-11 15:08:29.375 101 12478.30 198.28 54561.93 88888.00 2015-04-11 15:08:29.500 101 12478.30 198.25 54561.93 88888.00 2015-04-11 15:08:29.625 101 12478.20 198.25 54561.90 88888.00 2015-04-11 15:08:29.750 101 12478.17 198.28 54561.88 88888.00 2015-04-11 15:08:29.875 101 12478.15 198.28 54561.85 88888.00 2015-04-11 15:08:30.000 101 12478.12 198.30 54561.88 88888.00 2015-04-11 15:08:30.125 101 12478.10 198.30 54561.88 88888.00 2015-04-11 15:08:30.250 101 12478.10 198.22 54561.88 88888.00 2015-04-11 15:08:30.375 101 12478.12 198.22 54561.88 88888.00 2015-04-11 15:08:30.500 101 12478.08 198.28 54561.88 88888.00 2015-04-11 15:08:30.625 101 12478.10 198.30 54561.88 88888.00 2015-04-11 15:08:30.750 101 12478.08 198.30 54561.88 88888.00 2015-04-11 15:08:30.875 101 12478.05 198.30 54561.88 88888.00 2015-04-11 15:08:31.000 101 12477.98 198.32 54561.85 88888.00 2015-04-11 15:08:31.125 101 12477.98 198.35 54561.85 88888.00 2015-04-11 15:08:31.250 101 12477.88 198.35 54561.88 88888.00 2015-04-11 15:08:31.375 101 12477.85 198.38 54561.85 88888.00 2015-04-11 15:08:31.500 101 12477.80 198.40 54561.88 88888.00 2015-04-11 15:08:31.625 101 12477.77 198.43 54561.90 88888.00 2015-04-11 15:08:31.750 101 12477.73 198.43 54561.88 88888.00 2015-04-11 15:08:31.875 101 12477.80 198.40 54561.85 88888.00 2015-04-11 15:08:32.000 101 12477.75 198.43 54561.85 88888.00 2015-04-11 15:08:32.125 101 12477.75 198.43 54561.90 88888.00 2015-04-11 15:08:32.250 101 12477.65 198.45 54561.90 88888.00 2015-04-11 15:08:32.375 101 12477.60 198.47 54561.88 88888.00 2015-04-11 15:08:32.500 101 12477.55 198.47 54561.90 88888.00 2015-04-11 15:08:32.625 101 12477.58 198.47 54561.88 88888.00 2015-04-11 15:08:32.750 101 12477.52 198.50 54561.85 88888.00 2015-04-11 15:08:32.875 101 12477.42 198.50 54561.85 88888.00 2015-04-11 15:08:33.000 101 12477.38 198.53 54561.82 88888.00 2015-04-11 15:08:33.125 101 12477.33 198.53 54561.82 88888.00 2015-04-11 15:08:33.250 101 12477.23 198.47 54561.85 88888.00 2015-04-11 15:08:33.375 101 12477.25 198.53 54561.85 88888.00 2015-04-11 15:08:33.500 101 12477.27 198.55 54561.88 88888.00 2015-04-11 15:08:33.625 101 12477.25 198.55 54561.85 88888.00 2015-04-11 15:08:33.750 101 12477.17 198.55 54561.82 88888.00 2015-04-11 15:08:33.875 101 12477.17 198.55 54561.80 88888.00 2015-04-11 15:08:34.000 101 12477.10 198.57 54561.82 88888.00 2015-04-11 15:08:34.125 101 12477.02 198.60 54561.82 88888.00 2015-04-11 15:08:34.250 101 12476.95 198.60 54561.82 88888.00 2015-04-11 15:08:34.375 101 12476.98 198.60 54561.82 88888.00 2015-04-11 15:08:34.500 101 12476.90 198.62 54561.80 88888.00 2015-04-11 15:08:34.625 101 12476.83 198.62 54561.82 88888.00 2015-04-11 15:08:34.750 101 12476.83 198.60 54561.80 88888.00 2015-04-11 15:08:34.875 101 12476.83 198.65 54561.82 88888.00 2015-04-11 15:08:35.000 101 12476.75 198.65 54561.80 88888.00 2015-04-11 15:08:35.125 101 12476.75 198.62 54561.80 88888.00 2015-04-11 15:08:35.250 101 12476.75 198.62 54561.82 88888.00 2015-04-11 15:08:35.375 101 12476.75 198.65 54561.80 88888.00 2015-04-11 15:08:35.500 101 12476.67 198.65 54561.82 88888.00 2015-04-11 15:08:35.625 101 12476.58 198.62 54561.82 88888.00 2015-04-11 15:08:35.750 101 12476.58 198.62 54561.80 88888.00 2015-04-11 15:08:35.875 101 12476.67 198.65 54561.80 88888.00 2015-04-11 15:08:36.000 101 12476.70 198.62 54561.82 88888.00 2015-04-11 15:08:36.125 101 12476.58 198.65 54561.82 88888.00 2015-04-11 15:08:36.250 101 12476.50 198.60 54561.80 88888.00 2015-04-11 15:08:36.375 101 12476.50 198.62 54561.80 88888.00 2015-04-11 15:08:36.500 101 12476.48 198.68 54561.80 88888.00 2015-04-11 15:08:36.625 101 12476.50 198.70 54561.82 88888.00 2015-04-11 15:08:36.750 101 12476.48 198.68 54561.80 88888.00 2015-04-11 15:08:36.875 101 12476.42 198.65 54561.75 88888.00 2015-04-11 15:08:37.000 101 12476.38 198.68 54561.75 88888.00 2015-04-11 15:08:37.125 101 12476.40 198.68 54561.78 88888.00 2015-04-11 15:08:37.250 101 12476.33 198.68 54561.80 88888.00 2015-04-11 15:08:37.375 101 12476.33 198.72 54561.78 88888.00 2015-04-11 15:08:37.500 101 12476.33 198.70 54561.75 88888.00 2015-04-11 15:08:37.625 101 12476.33 198.75 54561.72 88888.00 2015-04-11 15:08:37.750 101 12476.30 198.75 54561.75 88888.00 2015-04-11 15:08:37.875 101 12476.23 198.72 54561.72 88888.00 2015-04-11 15:08:38.000 101 12476.15 198.72 54561.68 88888.00 2015-04-11 15:08:38.125 101 12476.12 198.75 54561.68 88888.00 2015-04-11 15:08:38.250 101 12476.15 198.72 54561.70 88888.00 2015-04-11 15:08:38.375 101 12476.15 198.75 54561.72 88888.00 2015-04-11 15:08:38.500 101 12476.10 198.78 54561.70 88888.00 2015-04-11 15:08:38.625 101 12476.02 198.78 54561.70 88888.00 2015-04-11 15:08:38.750 101 12476.02 198.80 54561.70 88888.00 2015-04-11 15:08:38.875 101 12476.10 198.82 54561.70 88888.00 2015-04-11 15:08:39.000 101 12476.10 198.80 54561.68 88888.00 2015-04-11 15:08:39.125 101 12476.05 198.78 54561.65 88888.00 2015-04-11 15:08:39.250 101 12476.00 198.80 54561.65 88888.00 2015-04-11 15:08:39.375 101 12476.00 198.82 54561.65 88888.00 2015-04-11 15:08:39.500 101 12476.02 198.80 54561.68 88888.00 2015-04-11 15:08:39.625 101 12476.02 198.80 54561.68 88888.00 2015-04-11 15:08:39.750 101 12475.95 198.82 54561.65 88888.00 2015-04-11 15:08:39.875 101 12475.88 198.82 54561.62 88888.00 2015-04-11 15:08:40.000 101 12475.85 198.80 54561.60 88888.00 2015-04-11 15:08:40.125 101 12475.88 198.82 54561.60 88888.00 2015-04-11 15:08:40.250 101 12475.90 198.82 54561.60 88888.00 2015-04-11 15:08:40.375 101 12475.88 198.85 54561.60 88888.00 2015-04-11 15:08:40.500 101 12475.85 198.85 54561.60 88888.00 2015-04-11 15:08:40.625 101 12475.83 198.88 54561.60 88888.00 2015-04-11 15:08:40.750 101 12475.83 198.88 54561.62 88888.00 2015-04-11 15:08:40.875 101 12475.83 198.85 54561.62 88888.00 2015-04-11 15:08:41.000 101 12475.88 198.90 54561.57 88888.00 2015-04-11 15:08:41.125 101 12475.85 198.88 54561.60 88888.00 2015-04-11 15:08:41.250 101 12475.80 198.88 54561.60 88888.00 2015-04-11 15:08:41.375 101 12475.77 198.90 54561.57 88888.00 2015-04-11 15:08:41.500 101 12475.75 198.90 54561.57 88888.00 2015-04-11 15:08:41.625 101 12475.80 198.93 54561.57 88888.00 2015-04-11 15:08:41.750 101 12475.80 198.93 54561.60 88888.00 2015-04-11 15:08:41.875 101 12475.73 198.93 54561.57 88888.00 2015-04-11 15:08:42.000 101 12475.67 198.90 54561.55 88888.00 2015-04-11 15:08:42.125 101 12475.60 198.93 54561.53 88888.00 2015-04-11 15:08:42.250 101 12475.52 198.93 54561.53 88888.00 2015-04-11 15:08:42.375 101 12475.62 198.95 54561.53 88888.00 2015-04-11 15:08:42.500 101 12475.62 198.95 54561.53 88888.00 2015-04-11 15:08:42.625 101 12475.60 198.97 54561.53 88888.00 2015-04-11 15:08:42.750 101 12475.52 198.97 54561.50 88888.00 2015-04-11 15:08:42.875 101 12475.55 199.00 54561.50 88888.00 2015-04-11 15:08:43.000 101 12475.58 199.03 54561.50 88888.00 2015-04-11 15:08:43.125 101 12475.52 199.05 54561.53 88888.00 2015-04-11 15:08:43.250 101 12475.45 199.00 54561.50 88888.00 2015-04-11 15:08:43.375 101 12475.48 199.03 54561.45 88888.00 2015-04-11 15:08:43.500 101 12475.48 199.07 54561.45 88888.00 2015-04-11 15:08:43.625 101 12475.50 199.05 54561.45 88888.00 2015-04-11 15:08:43.750 101 12475.50 199.07 54561.47 88888.00 2015-04-11 15:08:43.875 101 12475.50 199.10 54561.45 88888.00 2015-04-11 15:08:44.000 101 12475.45 199.10 54561.40 88888.00 2015-04-11 15:08:44.125 101 12475.40 199.07 54561.40 88888.00 2015-04-11 15:08:44.250 101 12475.42 199.07 54561.40 88888.00 2015-04-11 15:08:44.375 101 12475.48 199.10 54561.40 88888.00 2015-04-11 15:08:44.500 101 12475.42 199.10 54561.38 88888.00 2015-04-11 15:08:44.625 101 12475.40 199.10 54561.40 88888.00 2015-04-11 15:08:44.750 101 12475.42 199.07 54561.38 88888.00 2015-04-11 15:08:44.875 101 12475.40 199.07 54561.35 88888.00 2015-04-11 15:08:45.000 101 12475.45 199.05 54561.32 88888.00 2015-04-11 15:08:45.125 101 12475.45 199.07 54561.30 88888.00 2015-04-11 15:08:45.250 101 12475.35 199.07 54561.32 88888.00 2015-04-11 15:08:45.375 101 12475.33 199.10 54561.30 88888.00 2015-04-11 15:08:45.500 101 12475.38 199.15 54561.30 88888.00 2015-04-11 15:08:45.625 101 12475.38 199.15 54561.32 88888.00 2015-04-11 15:08:45.750 101 12475.35 199.15 54561.30 88888.00 2015-04-11 15:08:45.875 101 12475.38 199.15 54561.28 88888.00 2015-04-11 15:08:46.000 101 12475.35 199.12 54561.25 88888.00 2015-04-11 15:08:46.125 101 12475.30 199.15 54561.22 88888.00 2015-04-11 15:08:46.250 101 12475.23 199.15 54561.25 88888.00 2015-04-11 15:08:46.375 101 12475.27 199.18 54561.25 88888.00 2015-04-11 15:08:46.500 101 12475.33 199.18 54561.28 88888.00 2015-04-11 15:08:46.625 101 12475.38 199.15 54561.28 88888.00 2015-04-11 15:08:46.750 101 12475.33 199.18 54561.30 88888.00 2015-04-11 15:08:46.875 101 12475.25 199.22 54561.25 88888.00 2015-04-11 15:08:47.000 101 12475.25 199.22 54561.18 88888.00 2015-04-11 15:08:47.125 101 12475.27 199.20 54561.20 88888.00 2015-04-11 15:08:47.250 101 12475.33 199.20 54561.25 88888.00 2015-04-11 15:08:47.375 101 12475.38 199.20 54561.22 88888.00 2015-04-11 15:08:47.500 101 12475.38 199.25 54561.20 88888.00 2015-04-11 15:08:47.625 101 12475.35 199.28 54561.18 88888.00 2015-04-11 15:08:47.750 101 12475.38 199.30 54561.22 88888.00 2015-04-11 15:08:47.875 101 12475.38 199.32 54561.20 88888.00 2015-04-11 15:08:48.000 101 12475.42 199.30 54561.15 88888.00 2015-04-11 15:08:48.125 101 12475.42 199.30 54561.18 88888.00 2015-04-11 15:08:48.250 101 12475.33 199.30 54561.15 88888.00 2015-04-11 15:08:48.375 101 12475.33 199.32 54561.10 88888.00 2015-04-11 15:08:48.500 101 12475.30 199.35 54561.10 88888.00 2015-04-11 15:08:48.625 101 12475.33 199.38 54561.10 88888.00 2015-04-11 15:08:48.750 101 12475.35 199.40 54561.12 88888.00 2015-04-11 15:08:48.875 101 12475.33 199.40 54561.07 88888.00 2015-04-11 15:08:49.000 101 12475.35 199.38 54561.07 88888.00 2015-04-11 15:08:49.125 101 12475.33 199.38 54561.07 88888.00 2015-04-11 15:08:49.250 101 12475.20 199.35 54561.07 88888.00 2015-04-11 15:08:49.375 101 12475.20 199.38 54561.07 88888.00 2015-04-11 15:08:49.500 101 12475.25 199.40 54561.07 88888.00 2015-04-11 15:08:49.625 101 12475.35 199.43 54561.10 88888.00 2015-04-11 15:08:49.750 101 12475.33 199.43 54561.10 88888.00 2015-04-11 15:08:49.875 101 12475.25 199.43 54561.05 88888.00 2015-04-11 15:08:50.000 101 12475.25 199.40 54561.03 88888.00 2015-04-11 15:08:50.125 101 12475.23 199.45 54561.05 88888.00 2015-04-11 15:08:50.250 101 12475.20 199.47 54561.05 88888.00 2015-04-11 15:08:50.375 101 12475.20 199.47 54561.03 88888.00 2015-04-11 15:08:50.500 101 12475.20 199.50 54560.97 88888.00 2015-04-11 15:08:50.625 101 12475.15 199.47 54561.00 88888.00 2015-04-11 15:08:50.750 101 12475.10 199.53 54560.97 88888.00 2015-04-11 15:08:50.875 101 12475.10 199.55 54560.97 88888.00 2015-04-11 15:08:51.000 101 12475.12 199.53 54560.97 88888.00 2015-04-11 15:08:51.125 101 12475.15 199.50 54561.00 88888.00 2015-04-11 15:08:51.250 101 12475.08 199.55 54560.97 88888.00 2015-04-11 15:08:51.375 101 12475.05 199.57 54561.00 88888.00 2015-04-11 15:08:51.500 101 12475.02 199.62 54560.97 88888.00 2015-04-11 15:08:51.625 101 12475.00 199.62 54560.97 88888.00 2015-04-11 15:08:51.750 101 12475.00 199.60 54561.00 88888.00 2015-04-11 15:08:51.875 101 12475.08 199.60 54560.95 88888.00 2015-04-11 15:08:52.000 101 12475.05 199.60 54560.93 88888.00 2015-04-11 15:08:52.125 101 12475.00 199.62 54560.90 88888.00 2015-04-11 15:08:52.250 101 12475.00 199.62 54560.90 88888.00 2015-04-11 15:08:52.375 101 12475.08 199.65 54560.90 88888.00 2015-04-11 15:08:52.500 101 12475.08 199.62 54560.90 88888.00 2015-04-11 15:08:52.625 101 12475.02 199.62 54560.90 88888.00 2015-04-11 15:08:52.750 101 12474.92 199.57 54560.88 88888.00 2015-04-11 15:08:52.875 101 12474.90 199.60 54560.88 88888.00 2015-04-11 15:08:53.000 101 12474.92 199.62 54560.88 88888.00 2015-04-11 15:08:53.125 101 12474.98 199.62 54560.88 88888.00 2015-04-11 15:08:53.250 101 12475.00 199.60 54560.82 88888.00 2015-04-11 15:08:53.375 101 12474.98 199.60 54560.85 88888.00 2015-04-11 15:08:53.500 101 12474.90 199.62 54560.82 88888.00 2015-04-11 15:08:53.625 101 12474.90 199.60 54560.82 88888.00 2015-04-11 15:08:53.750 101 12474.95 199.62 54560.82 88888.00 2015-04-11 15:08:53.875 101 12474.90 199.65 54560.82 88888.00 2015-04-11 15:08:54.000 101 12474.92 199.62 54560.78 88888.00 2015-04-11 15:08:54.125 101 12474.92 199.65 54560.78 88888.00 2015-04-11 15:08:54.250 101 12474.90 199.65 54560.82 88888.00 2015-04-11 15:08:54.375 101 12474.95 199.65 54560.82 88888.00 2015-04-11 15:08:54.500 101 12474.88 199.68 54560.78 88888.00 2015-04-11 15:08:54.625 101 12474.88 199.68 54560.80 88888.00 2015-04-11 15:08:54.750 101 12474.95 199.68 54560.80 88888.00 2015-04-11 15:08:54.875 101 12474.95 199.68 54560.78 88888.00 2015-04-11 15:08:55.000 101 12474.95 199.72 54560.78 88888.00 2015-04-11 15:08:55.125 101 12474.90 199.70 54560.78 88888.00 2015-04-11 15:08:55.250 101 12474.85 199.70 54560.75 88888.00 2015-04-11 15:08:55.375 101 12474.88 199.70 54560.78 88888.00 2015-04-11 15:08:55.500 101 12474.92 199.68 54560.75 88888.00 2015-04-11 15:08:55.625 101 12474.88 199.70 54560.72 88888.00 2015-04-11 15:08:55.750 101 12474.85 199.70 54560.70 88888.00 2015-04-11 15:08:55.875 101 12474.88 199.72 54560.70 88888.00 2015-04-11 15:08:56.000 101 12474.88 199.75 54560.65 88888.00 2015-04-11 15:08:56.125 101 12474.83 199.72 54560.68 88888.00 2015-04-11 15:08:56.250 101 12474.80 199.72 54560.65 88888.00 2015-04-11 15:08:56.375 101 12474.85 199.72 54560.65 88888.00 2015-04-11 15:08:56.500 101 12474.85 199.72 54560.68 88888.00 2015-04-11 15:08:56.625 101 12474.83 199.75 54560.65 88888.00 2015-04-11 15:08:56.750 101 12474.80 199.78 54560.60 88888.00 2015-04-11 15:08:56.875 101 12474.92 199.78 54560.62 88888.00 2015-04-11 15:08:57.000 101 12475.00 199.82 54560.60 88888.00 2015-04-11 15:08:57.125 101 12474.98 199.82 54560.60 88888.00 2015-04-11 15:08:57.250 101 12474.92 199.82 54560.60 88888.00 2015-04-11 15:08:57.375 101 12474.90 199.85 54560.55 88888.00 2015-04-11 15:08:57.500 101 12474.95 199.85 54560.55 88888.00 2015-04-11 15:08:57.625 101 12474.95 199.88 54560.53 88888.00 2015-04-11 15:08:57.750 101 12474.92 199.88 54560.53 88888.00 2015-04-11 15:08:57.875 101 12474.88 199.88 54560.53 88888.00 2015-04-11 15:08:58.000 101 12474.90 199.88 54560.50 88888.00 2015-04-11 15:08:58.125 101 12474.92 199.88 54560.50 88888.00 2015-04-11 15:08:58.250 101 12474.92 199.85 54560.50 88888.00 2015-04-11 15:08:58.375 101 12474.92 199.85 54560.45 88888.00 2015-04-11 15:08:58.500 101 12474.88 199.88 54560.45 88888.00 2015-04-11 15:08:58.625 101 12474.85 199.93 54560.45 88888.00 2015-04-11 15:08:58.750 101 12474.88 199.97 54560.45 88888.00 2015-04-11 15:08:58.875 101 12474.90 199.95 54560.45 88888.00 2015-04-11 15:08:59.000 101 12474.92 199.97 54560.45 88888.00 2015-04-11 15:08:59.125 101 12474.88 199.97 54560.45 88888.00 2015-04-11 15:08:59.250 101 12474.83 199.95 54560.40 88888.00 2015-04-11 15:08:59.375 101 12474.88 199.93 54560.38 88888.00 2015-04-11 15:08:59.500 101 12474.92 199.97 54560.40 88888.00 2015-04-11 15:08:59.625 101 12474.95 199.97 54560.40 88888.00 2015-04-11 15:08:59.750 101 12475.00 199.97 54560.38 88888.00 2015-04-11 15:08:59.875 101 12474.98 199.97 54560.35 88888.00 2015-04-11 15:09:00.000 101 12474.95 199.97 54560.35 88888.00 2015-04-11 15:09:00.125 101 12475.00 200.00 54560.35 88888.00 2015-04-11 15:09:00.250 101 12475.00 200.00 54560.35 88888.00 2015-04-11 15:09:00.375 101 12475.00 200.00 54560.38 88888.00 2015-04-11 15:09:00.500 101 12475.00 200.00 54560.35 88888.00 2015-04-11 15:09:00.625 101 12475.08 200.00 54560.30 88888.00 2015-04-11 15:09:00.750 101 12475.10 200.05 54560.28 88888.00 2015-04-11 15:09:00.875 101 12475.02 200.07 54560.25 88888.00 2015-04-11 15:09:01.000 101 12475.08 200.05 54560.25 88888.00 2015-04-11 15:09:01.125 101 12475.08 200.07 54560.28 88888.00 2015-04-11 15:09:01.250 101 12474.95 200.07 54560.28 88888.00 2015-04-11 15:09:01.375 101 12475.00 200.07 54560.28 88888.00 2015-04-11 15:09:01.500 101 12475.05 200.07 54560.30 88888.00 2015-04-11 15:09:01.625 101 12475.05 200.10 54560.25 88888.00 2015-04-11 15:09:01.750 101 12475.05 200.12 54560.22 88888.00 2015-04-11 15:09:01.875 101 12475.00 200.15 54560.25 88888.00 2015-04-11 15:09:02.000 101 12475.02 200.18 54560.22 88888.00 2015-04-11 15:09:02.125 101 12474.98 200.18 54560.22 88888.00 2015-04-11 15:09:02.250 101 12474.92 200.18 54560.22 88888.00 2015-04-11 15:09:02.375 101 12474.92 200.20 54560.22 88888.00 2015-04-11 15:09:02.500 101 12474.90 200.22 54560.18 88888.00 2015-04-11 15:09:02.625 101 12474.88 200.22 54560.20 88888.00 2015-04-11 15:09:02.750 101 12474.90 200.25 54560.18 88888.00 2015-04-11 15:09:02.875 101 12474.88 200.22 54560.15 88888.00 2015-04-11 15:09:03.000 101 12474.88 200.25 54560.15 88888.00 2015-04-11 15:09:03.125 101 12474.92 200.30 54560.15 88888.00 2015-04-11 15:09:03.250 101 12474.95 200.30 54560.12 88888.00 2015-04-11 15:09:03.375 101 12475.00 200.30 54560.12 88888.00 2015-04-11 15:09:03.500 101 12475.00 200.35 54560.07 88888.00 2015-04-11 15:09:03.625 101 12474.95 200.35 54560.07 88888.00 2015-04-11 15:09:03.750 101 12474.92 200.38 54560.07 88888.00 2015-04-11 15:09:03.875 101 12474.92 200.38 54560.07 88888.00 2015-04-11 15:09:04.000 101 12474.85 200.40 54560.05 88888.00 2015-04-11 15:09:04.125 101 12474.85 200.43 54560.05 88888.00 2015-04-11 15:09:04.250 101 12474.83 200.40 54560.05 88888.00 2015-04-11 15:09:04.375 101 12474.85 200.45 54560.05 88888.00 2015-04-11 15:09:04.500 101 12474.85 200.45 54560.05 88888.00 2015-04-11 15:09:04.625 101 12474.85 200.45 54560.05 88888.00 2015-04-11 15:09:04.750 101 12474.88 200.45 54560.03 88888.00 2015-04-11 15:09:04.875 101 12474.85 200.47 54560.03 88888.00 2015-04-11 15:09:05.000 101 12474.83 200.50 54560.00 88888.00 2015-04-11 15:09:05.125 101 12474.80 200.45 54560.00 88888.00 2015-04-11 15:09:05.250 101 12474.88 200.45 54560.00 88888.00 2015-04-11 15:09:05.375 101 12474.88 200.50 54560.03 88888.00 2015-04-11 15:09:05.500 101 12474.85 200.50 54560.00 88888.00 2015-04-11 15:09:05.625 101 12474.83 200.55 54560.00 88888.00 2015-04-11 15:09:05.750 101 12474.77 200.55 54560.00 88888.00 2015-04-11 15:09:05.875 101 12474.77 200.53 54559.97 88888.00 2015-04-11 15:09:06.000 101 12474.77 200.55 54559.97 88888.00 2015-04-11 15:09:06.125 101 12474.75 200.60 54559.97 88888.00 2015-04-11 15:09:06.250 101 12474.75 200.60 54559.97 88888.00 2015-04-11 15:09:06.375 101 12474.77 200.65 54559.97 88888.00 2015-04-11 15:09:06.500 101 12474.75 200.62 54559.95 88888.00 2015-04-11 15:09:06.625 101 12474.73 200.57 54559.95 88888.00 2015-04-11 15:09:06.750 101 12474.77 200.62 54559.95 88888.00 2015-04-11 15:09:06.875 101 12474.80 200.70 54559.97 88888.00 2015-04-11 15:09:07.000 101 12474.80 200.65 54559.93 88888.00 2015-04-11 15:09:07.125 101 12474.73 200.65 54559.90 88888.00 2015-04-11 15:09:07.250 101 12474.65 200.65 54559.90 88888.00 2015-04-11 15:09:07.375 101 12474.65 200.68 54559.90 88888.00 2015-04-11 15:09:07.500 101 12474.67 200.68 54559.90 88888.00 2015-04-11 15:09:07.625 101 12474.70 200.68 54559.88 88888.00 2015-04-11 15:09:07.750 101 12474.67 200.68 54559.88 88888.00 2015-04-11 15:09:07.875 101 12474.70 200.70 54559.85 88888.00 2015-04-11 15:09:08.000 101 12474.70 200.72 54559.80 88888.00 2015-04-11 15:09:08.125 101 12474.70 200.78 54559.80 88888.00 2015-04-11 15:09:08.250 101 12474.70 200.78 54559.82 88888.00 2015-04-11 15:09:08.375 101 12474.70 200.82 54559.85 88888.00 2015-04-11 15:09:08.500 101 12474.65 200.82 54559.80 88888.00 2015-04-11 15:09:08.625 101 12474.62 200.82 54559.78 88888.00 2015-04-11 15:09:08.750 101 12474.62 200.85 54559.80 88888.00 2015-04-11 15:09:08.875 101 12474.62 200.88 54559.80 88888.00 2015-04-11 15:09:09.000 101 12474.67 200.90 54559.78 88888.00 2015-04-11 15:09:09.125 101 12474.77 200.93 54559.78 88888.00 2015-04-11 15:09:09.250 101 12474.73 200.95 54559.78 88888.00 2015-04-11 15:09:09.375 101 12474.70 200.95 54559.78 88888.00 2015-04-11 15:09:09.500 101 12474.67 201.03 54559.75 88888.00 2015-04-11 15:09:09.625 101 12474.70 201.05 54559.75 88888.00 2015-04-11 15:09:09.750 101 12474.70 201.05 54559.75 88888.00 2015-04-11 15:09:09.875 101 12474.70 201.07 54559.70 88888.00 2015-04-11 15:09:10.000 101 12474.73 201.10 54559.68 88888.00 2015-04-11 15:09:10.125 101 12474.73 201.12 54559.70 88888.00 2015-04-11 15:09:10.250 101 12474.73 201.12 54559.70 88888.00 2015-04-11 15:09:10.375 101 12474.80 201.20 54559.68 88888.00 2015-04-11 15:09:10.500 101 12474.83 201.22 54559.68 88888.00 2015-04-11 15:09:10.625 101 12474.80 201.25 54559.65 88888.00 2015-04-11 15:09:10.750 101 12474.75 201.28 54559.65 88888.00 2015-04-11 15:09:10.875 101 12474.83 201.32 54559.62 88888.00 2015-04-11 15:09:11.000 101 12474.80 201.32 54559.62 88888.00 2015-04-11 15:09:11.125 101 12474.75 201.40 54559.65 88888.00 2015-04-11 15:09:11.250 101 12474.75 201.32 54559.62 88888.00 2015-04-11 15:09:11.375 101 12474.75 201.35 54559.62 88888.00 2015-04-11 15:09:11.500 101 12474.67 201.43 54559.60 88888.00 2015-04-11 15:09:11.625 101 12474.73 201.47 54559.57 88888.00 2015-04-11 15:09:11.750 101 12474.77 201.47 54559.55 88888.00 2015-04-11 15:09:11.875 101 12474.73 201.47 54559.50 88888.00 2015-04-11 15:09:12.000 101 12474.67 201.50 54559.53 88888.00 2015-04-11 15:09:12.125 101 12474.73 201.50 54559.55 88888.00 2015-04-11 15:09:12.250 101 12474.75 201.50 54559.57 88888.00 2015-04-11 15:09:12.375 101 12474.80 201.53 54559.55 88888.00 2015-04-11 15:09:12.500 101 12474.80 201.50 54559.50 88888.00 2015-04-11 15:09:12.625 101 12474.80 201.53 54559.57 88888.00 2015-04-11 15:09:12.750 101 12474.75 201.57 54559.53 88888.00 2015-04-11 15:09:12.875 101 12474.75 201.55 54559.47 88888.00 2015-04-11 15:09:13.000 101 12474.73 201.57 54559.50 88888.00 2015-04-11 15:09:13.125 101 12474.70 201.57 54559.47 88888.00 2015-04-11 15:09:13.250 101 12474.65 201.55 54559.47 88888.00 2015-04-11 15:09:13.375 101 12474.67 201.55 54559.47 88888.00 2015-04-11 15:09:13.500 101 12474.62 201.55 54559.45 88888.00 2015-04-11 15:09:13.625 101 12474.62 201.57 54559.47 88888.00 2015-04-11 15:09:13.750 101 12474.60 201.57 54559.47 88888.00 2015-04-11 15:09:13.875 101 12474.55 201.57 54559.47 88888.00 2015-04-11 15:09:14.000 101 12474.52 201.57 54559.45 88888.00 2015-04-11 15:09:14.125 101 12474.50 201.57 54559.43 88888.00 2015-04-11 15:09:14.250 101 12474.50 201.53 54559.43 88888.00 2015-04-11 15:09:14.375 101 12474.60 201.57 54559.40 88888.00 2015-04-11 15:09:14.500 101 12474.58 201.55 54559.45 88888.00 2015-04-11 15:09:14.625 101 12474.58 201.55 54559.45 88888.00 2015-04-11 15:09:14.750 101 12474.58 201.55 54559.45 88888.00 2015-04-11 15:09:14.875 101 12474.52 201.57 54559.45 88888.00 2015-04-11 15:09:15.000 101 12474.48 201.55 54559.45 88888.00 2015-04-11 15:09:15.125 101 12474.45 201.53 54559.43 88888.00 2015-04-11 15:09:15.250 101 12474.42 201.50 54559.47 88888.00 2015-04-11 15:09:15.375 101 12474.45 201.53 54559.47 88888.00 2015-04-11 15:09:15.500 101 12474.38 201.55 54559.43 88888.00 2015-04-11 15:09:15.625 101 12474.30 201.57 54559.45 88888.00 2015-04-11 15:09:15.750 101 12474.27 201.55 54559.45 88888.00 2015-04-11 15:09:15.875 101 12474.20 201.53 54559.45 88888.00 2015-04-11 15:09:16.000 101 12474.15 201.53 54559.43 88888.00 2015-04-11 15:09:16.125 101 12474.17 201.47 54559.40 88888.00 2015-04-11 15:09:16.250 101 12474.20 201.40 54559.43 88888.00 2015-04-11 15:09:16.375 101 12474.23 201.45 54559.43 88888.00 2015-04-11 15:09:16.500 101 12474.20 201.47 54559.43 88888.00 2015-04-11 15:09:16.625 101 12474.17 201.45 54559.43 88888.00 2015-04-11 15:09:16.750 101 12474.17 201.47 54559.43 88888.00 2015-04-11 15:09:16.875 101 12474.17 201.45 54559.40 88888.00 2015-04-11 15:09:17.000 101 12474.17 201.45 54559.40 88888.00 2015-04-11 15:09:17.125 101 12474.20 201.43 54559.40 88888.00 2015-04-11 15:09:17.250 101 12474.12 201.35 54559.40 88888.00 2015-04-11 15:09:17.375 101 12474.17 201.38 54559.40 88888.00 2015-04-11 15:09:17.500 101 12474.23 201.38 54559.38 88888.00 2015-04-11 15:09:17.625 101 12474.15 201.32 54559.40 88888.00 2015-04-11 15:09:17.750 101 12474.15 201.30 54559.38 88888.00 2015-04-11 15:09:17.875 101 12474.10 201.32 54559.40 88888.00 2015-04-11 15:09:18.000 101 12474.08 201.32 54559.35 88888.00 2015-04-11 15:09:18.125 101 12474.12 201.28 54559.40 88888.00 2015-04-11 15:09:18.250 101 12474.12 201.28 54559.38 88888.00 2015-04-11 15:09:18.375 101 12474.15 201.30 54559.38 88888.00 2015-04-11 15:09:18.500 101 12474.15 201.30 54559.35 88888.00 2015-04-11 15:09:18.625 101 12474.10 201.30 54559.35 88888.00 2015-04-11 15:09:18.750 101 12474.12 201.28 54559.32 88888.00 2015-04-11 15:09:18.875 101 12474.12 201.22 54559.35 88888.00 2015-04-11 15:09:19.000 101 12474.10 201.25 54559.32 88888.00 2015-04-11 15:09:19.125 101 12474.10 201.25 54559.35 88888.00 2015-04-11 15:09:19.250 101 12474.15 201.18 54559.32 88888.00 2015-04-11 15:09:19.375 101 12474.20 201.18 54559.32 88888.00 2015-04-11 15:09:19.500 101 12474.15 201.20 54559.32 88888.00 2015-04-11 15:09:19.625 101 12474.10 201.22 54559.35 88888.00 2015-04-11 15:09:19.750 101 12474.08 201.22 54559.32 88888.00 2015-04-11 15:09:19.875 101 12474.08 201.18 54559.30 88888.00 2015-04-11 15:09:20.000 101 12474.08 201.15 54559.30 88888.00 2015-04-11 15:09:20.125 101 12474.10 201.15 54559.30 88888.00 2015-04-11 15:09:20.250 101 12474.08 201.15 54559.30 88888.00 2015-04-11 15:09:20.375 101 12474.15 201.15 54559.32 88888.00 2015-04-11 15:09:20.500 101 12474.10 201.15 54559.32 88888.00 2015-04-11 15:09:20.625 101 12474.08 201.15 54559.32 88888.00 2015-04-11 15:09:20.750 101 12474.05 201.15 54559.30 88888.00 2015-04-11 15:09:20.875 101 12474.05 201.12 54559.32 88888.00 2015-04-11 15:09:21.000 101 12474.00 201.12 54559.30 88888.00 2015-04-11 15:09:21.125 101 12474.00 201.12 54559.30 88888.00 2015-04-11 15:09:21.250 101 12474.00 201.12 54559.32 88888.00 2015-04-11 15:09:21.375 101 12474.10 201.10 54559.35 88888.00 2015-04-11 15:09:21.500 101 12474.15 201.10 54559.30 88888.00 2015-04-11 15:09:21.625 101 12474.15 201.10 54559.28 88888.00 2015-04-11 15:09:21.750 101 12474.15 201.10 54559.25 88888.00 2015-04-11 15:09:21.875 101 12474.15 201.12 54559.28 88888.00 2015-04-11 15:09:22.000 101 12474.15 201.07 54559.22 88888.00 2015-04-11 15:09:22.125 101 12474.15 201.07 54559.25 88888.00 2015-04-11 15:09:22.250 101 12474.08 201.05 54559.20 88888.00 2015-04-11 15:09:22.375 101 12474.10 201.05 54559.22 88888.00 2015-04-11 15:09:22.500 101 12474.20 201.10 54559.25 88888.00 2015-04-11 15:09:22.625 101 12474.30 201.10 54559.25 88888.00 2015-04-11 15:09:22.750 101 12474.30 201.05 54559.20 88888.00 2015-04-11 15:09:22.875 101 12474.25 201.10 54559.22 88888.00 2015-04-11 15:09:23.000 101 12474.23 201.10 54559.20 88888.00 2015-04-11 15:09:23.125 101 12474.25 201.10 54559.20 88888.00 2015-04-11 15:09:23.250 101 12474.27 201.05 54559.22 88888.00 2015-04-11 15:09:23.375 101 12474.33 201.10 54559.20 88888.00 2015-04-11 15:09:23.500 101 12474.33 201.10 54559.22 88888.00 2015-04-11 15:09:23.625 101 12474.33 201.10 54559.22 88888.00 2015-04-11 15:09:23.750 101 12474.30 201.05 54559.22 88888.00 2015-04-11 15:09:23.875 101 12474.38 201.07 54559.22 88888.00 2015-04-11 15:09:24.000 101 12474.42 201.10 54559.18 88888.00 2015-04-11 15:09:24.125 101 12474.38 201.12 54559.18 88888.00 2015-04-11 15:09:24.250 101 12474.30 201.07 54559.15 88888.00 2015-04-11 15:09:24.375 101 12474.30 201.15 54559.18 88888.00 2015-04-11 15:09:24.500 101 12474.30 201.15 54559.18 88888.00 2015-04-11 15:09:24.625 101 12474.33 201.12 54559.15 88888.00 2015-04-11 15:09:24.750 101 12474.38 201.10 54559.12 88888.00 2015-04-11 15:09:24.875 101 12474.33 201.12 54559.15 88888.00 2015-04-11 15:09:25.000 101 12474.30 201.12 54559.12 88888.00 2015-04-11 15:09:25.125 101 12474.30 201.15 54559.12 88888.00 2015-04-11 15:09:25.250 101 12474.33 201.10 54559.15 88888.00 2015-04-11 15:09:25.375 101 12474.42 201.12 54559.12 88888.00 2015-04-11 15:09:25.500 101 12474.48 201.18 54559.10 88888.00 2015-04-11 15:09:25.625 101 12474.42 201.15 54559.10 88888.00 2015-04-11 15:09:25.750 101 12474.42 201.15 54559.10 88888.00 2015-04-11 15:09:25.875 101 12474.45 201.15 54559.10 88888.00 2015-04-11 15:09:26.000 101 12474.48 201.12 54559.10 88888.00 2015-04-11 15:09:26.125 101 12474.42 201.15 54559.07 88888.00 2015-04-11 15:09:26.250 101 12474.42 201.15 54559.07 88888.00 2015-04-11 15:09:26.375 101 12474.48 201.18 54559.07 88888.00 2015-04-11 15:09:26.500 101 12474.45 201.15 54559.10 88888.00 2015-04-11 15:09:26.625 101 12474.40 201.18 54559.07 88888.00 2015-04-11 15:09:26.750 101 12474.38 201.22 54559.07 88888.00 2015-04-11 15:09:26.875 101 12474.35 201.20 54559.05 88888.00 2015-04-11 15:09:27.000 101 12474.30 201.18 54559.03 88888.00 2015-04-11 15:09:27.125 101 12474.27 201.15 54559.05 88888.00 2015-04-11 15:09:27.250 101 12474.25 201.18 54559.05 88888.00 2015-04-11 15:09:27.375 101 12474.33 201.20 54559.05 88888.00 2015-04-11 15:09:27.500 101 12474.33 201.22 54559.03 88888.00 2015-04-11 15:09:27.625 101 12474.27 201.25 54559.03 88888.00 2015-04-11 15:09:27.750 101 12474.27 201.25 54559.03 88888.00 2015-04-11 15:09:27.875 101 12474.27 201.25 54559.00 88888.00 2015-04-11 15:09:28.000 101 12474.30 201.25 54558.97 88888.00 2015-04-11 15:09:28.125 101 12474.27 201.22 54559.00 88888.00 2015-04-11 15:09:28.250 101 12474.20 201.20 54558.97 88888.00 2015-04-11 15:09:28.375 101 12474.17 201.25 54559.00 88888.00 2015-04-11 15:09:28.500 101 12474.17 201.22 54558.97 88888.00 2015-04-11 15:09:28.625 101 12474.20 201.18 54558.95 88888.00 2015-04-11 15:09:28.750 101 12474.23 201.25 54558.95 88888.00 2015-04-11 15:09:28.875 101 12474.23 201.28 54558.95 88888.00 2015-04-11 15:09:29.000 101 12474.20 201.22 54558.95 88888.00 2015-04-11 15:09:29.125 101 12474.23 201.22 54558.95 88888.00 2015-04-11 15:09:29.250 101 12474.17 201.22 54558.97 88888.00 2015-04-11 15:09:29.375 101 12474.15 201.25 54558.95 88888.00 2015-04-11 15:09:29.500 101 12474.17 201.25 54558.95 88888.00 2015-04-11 15:09:29.625 101 12474.15 201.22 54558.90 88888.00 2015-04-11 15:09:29.750 101 12474.20 201.28 54558.93 88888.00 2015-04-11 15:09:29.875 101 12474.20 201.28 54558.88 88888.00 2015-04-11 15:09:30.000 101 12474.23 201.25 54558.88 88888.00 2015-04-11 15:09:30.125 101 12474.25 201.25 54558.88 88888.00 2015-04-11 15:09:30.250 101 12474.23 201.25 54558.90 88888.00 2015-04-11 15:09:30.375 101 12474.25 201.25 54558.90 88888.00 2015-04-11 15:09:30.500 101 12474.27 201.28 54558.90 88888.00 2015-04-11 15:09:30.625 101 12474.30 201.22 54558.88 88888.00 2015-04-11 15:09:30.750 101 12474.27 201.22 54558.88 88888.00 2015-04-11 15:09:30.875 101 12474.23 201.25 54558.88 88888.00 2015-04-11 15:09:31.000 101 12474.27 201.30 54558.88 88888.00 2015-04-11 15:09:31.125 101 12474.30 201.30 54558.85 88888.00 2015-04-11 15:09:31.250 101 12474.23 201.25 54558.88 88888.00 2015-04-11 15:09:31.375 101 12474.20 201.20 54558.88 88888.00 2015-04-11 15:09:31.500 101 12474.17 201.20 54558.85 88888.00 2015-04-11 15:09:31.625 101 12474.20 201.22 54558.85 88888.00 2015-04-11 15:09:31.750 101 12474.25 201.22 54558.88 88888.00 2015-04-11 15:09:31.875 101 12474.25 201.22 54558.85 88888.00 2015-04-11 15:09:32.000 101 12474.17 201.20 54558.82 88888.00 2015-04-11 15:09:32.125 101 12474.15 201.22 54558.85 88888.00 2015-04-11 15:09:32.250 101 12474.17 201.20 54558.82 88888.00 2015-04-11 15:09:32.375 101 12474.20 201.18 54558.80 88888.00 2015-04-11 15:09:32.500 101 12474.23 201.18 54558.80 88888.00 2015-04-11 15:09:32.625 101 12474.23 201.20 54558.82 88888.00 2015-04-11 15:09:32.750 101 12474.25 201.20 54558.78 88888.00 2015-04-11 15:09:32.875 101 12474.27 201.22 54558.80 88888.00 2015-04-11 15:09:33.000 101 12474.35 201.22 54558.80 88888.00 2015-04-11 15:09:33.125 101 12474.38 201.20 54558.80 88888.00 2015-04-11 15:09:33.250 101 12474.38 201.15 54558.82 88888.00 2015-04-11 15:09:33.375 101 12474.35 201.18 54558.80 88888.00 2015-04-11 15:09:33.500 101 12474.30 201.20 54558.80 88888.00 2015-04-11 15:09:33.625 101 12474.25 201.20 54558.78 88888.00 2015-04-11 15:09:33.750 101 12474.17 201.18 54558.78 88888.00 2015-04-11 15:09:33.875 101 12474.25 201.22 54558.75 88888.00 2015-04-11 15:09:34.000 101 12474.27 201.22 54558.72 88888.00 2015-04-11 15:09:34.125 101 12474.27 201.25 54558.75 88888.00 2015-04-11 15:09:34.250 101 12474.25 201.28 54558.75 88888.00 2015-04-11 15:09:34.375 101 12474.30 201.30 54558.72 88888.00 2015-04-11 15:09:34.500 101 12474.20 201.28 54558.72 88888.00 2015-04-11 15:09:34.625 101 12474.25 201.30 54558.75 88888.00 2015-04-11 15:09:34.750 101 12474.30 201.35 54558.72 88888.00 2015-04-11 15:09:34.875 101 12474.35 201.40 54558.72 88888.00 2015-04-11 15:09:35.000 101 12474.27 201.38 54558.70 88888.00 2015-04-11 15:09:35.125 101 12474.20 201.35 54558.72 88888.00 2015-04-11 15:09:35.250 101 12474.12 201.35 54558.72 88888.00 2015-04-11 15:09:35.375 101 12474.17 201.38 54558.65 88888.00 2015-04-11 15:09:35.500 101 12474.17 201.40 54558.68 88888.00 2015-04-11 15:09:35.625 101 12474.17 201.40 54558.65 88888.00 2015-04-11 15:09:35.750 101 12474.20 201.45 54558.68 88888.00 2015-04-11 15:09:35.875 101 12474.20 201.45 54558.68 88888.00 2015-04-11 15:09:36.000 101 12474.20 201.43 54558.62 88888.00 2015-04-11 15:09:36.125 101 12474.17 201.45 54558.68 88888.00 2015-04-11 15:09:36.250 101 12474.12 201.45 54558.68 88888.00 2015-04-11 15:09:36.375 101 12474.12 201.45 54558.68 88888.00 2015-04-11 15:09:36.500 101 12474.15 201.47 54558.65 88888.00 2015-04-11 15:09:36.625 101 12474.20 201.45 54558.65 88888.00 2015-04-11 15:09:36.750 101 12474.17 201.47 54558.62 88888.00 2015-04-11 15:09:36.875 101 12474.10 201.47 54558.62 88888.00 2015-04-11 15:09:37.000 101 12474.08 201.47 54558.60 88888.00 2015-04-11 15:09:37.125 101 12474.05 201.55 54558.62 88888.00 2015-04-11 15:09:37.250 101 12474.02 201.53 54558.62 88888.00 2015-04-11 15:09:37.375 101 12474.05 201.55 54558.62 88888.00 2015-04-11 15:09:37.500 101 12474.05 201.57 54558.60 88888.00 2015-04-11 15:09:37.625 101 12474.05 201.55 54558.55 88888.00 2015-04-11 15:09:37.750 101 12474.02 201.53 54558.57 88888.00 2015-04-11 15:09:37.875 101 12474.00 201.53 54558.60 88888.00 2015-04-11 15:09:38.000 101 12474.02 201.53 54558.60 88888.00 2015-04-11 15:09:38.125 101 12473.98 201.57 54558.60 88888.00 2015-04-11 15:09:38.250 101 12474.02 201.55 54558.65 88888.00 2015-04-11 15:09:38.375 101 12474.08 201.55 54558.65 88888.00 2015-04-11 15:09:38.500 101 12473.98 201.55 54558.62 88888.00 2015-04-11 15:09:38.625 101 12473.95 201.55 54558.60 88888.00 2015-04-11 15:09:38.750 101 12473.95 201.55 54558.60 88888.00 2015-04-11 15:09:38.875 101 12473.98 201.55 54558.60 88888.00 2015-04-11 15:09:39.000 101 12473.95 201.53 54558.62 88888.00 2015-04-11 15:09:39.125 101 12473.98 201.53 54558.60 88888.00 2015-04-11 15:09:39.250 101 12474.00 201.53 54558.57 88888.00 2015-04-11 15:09:39.375 101 12473.92 201.55 54558.62 88888.00 2015-04-11 15:09:39.500 101 12473.80 201.53 54558.60 88888.00 2015-04-11 15:09:39.625 101 12473.83 201.53 54558.60 88888.00 2015-04-11 15:09:39.750 101 12473.90 201.53 54558.62 88888.00 2015-04-11 15:09:39.875 101 12473.85 201.50 54558.62 88888.00 2015-04-11 15:09:40.000 101 12473.80 201.47 54558.60 88888.00 2015-04-11 15:09:40.125 101 12473.77 201.47 54558.62 88888.00 2015-04-11 15:09:40.250 101 12473.70 201.47 54558.62 88888.00 2015-04-11 15:09:40.375 101 12473.73 201.47 54558.60 88888.00 2015-04-11 15:09:40.500 101 12473.73 201.47 54558.60 88888.00 2015-04-11 15:09:40.625 101 12473.73 201.47 54558.60 88888.00 2015-04-11 15:09:40.750 101 12473.67 201.47 54558.60 88888.00 2015-04-11 15:09:40.875 101 12473.65 201.47 54558.57 88888.00 2015-04-11 15:09:41.000 101 12473.65 201.47 54558.55 88888.00 2015-04-11 15:09:41.125 101 12473.65 201.50 54558.62 88888.00 2015-04-11 15:09:41.250 101 12473.58 201.45 54558.65 88888.00 2015-04-11 15:09:41.375 101 12473.55 201.45 54558.62 88888.00 2015-04-11 15:09:41.500 101 12473.52 201.47 54558.60 88888.00 2015-04-11 15:09:41.625 101 12473.45 201.47 54558.57 88888.00 2015-04-11 15:09:41.750 101 12473.40 201.50 54558.60 88888.00 2015-04-11 15:09:41.875 101 12473.42 201.50 54558.60 88888.00 2015-04-11 15:09:42.000 101 12473.40 201.50 54558.60 88888.00 2015-04-11 15:09:42.125 101 12473.42 201.55 54558.60 88888.00 2015-04-11 15:09:42.250 101 12473.42 201.53 54558.60 88888.00 2015-04-11 15:09:42.375 101 12473.42 201.53 54558.60 88888.00 2015-04-11 15:09:42.500 101 12473.35 201.53 54558.57 88888.00 2015-04-11 15:09:42.625 101 12473.35 201.50 54558.57 88888.00 2015-04-11 15:09:42.750 101 12473.42 201.53 54558.57 88888.00 2015-04-11 15:09:42.875 101 12473.40 201.53 54558.60 88888.00 2015-04-11 15:09:43.000 101 12473.30 201.53 54558.55 88888.00 2015-04-11 15:09:43.125 101 12473.25 201.55 54558.55 88888.00 2015-04-11 15:09:43.250 101 12473.27 201.57 54558.60 88888.00 2015-04-11 15:09:43.375 101 12473.30 201.60 54558.60 88888.00 2015-04-11 15:09:43.500 101 12473.27 201.57 54558.57 88888.00 2015-04-11 15:09:43.625 101 12473.25 201.57 54558.60 88888.00 2015-04-11 15:09:43.750 101 12473.20 201.57 54558.62 88888.00 2015-04-11 15:09:43.875 101 12473.15 201.62 54558.62 88888.00 2015-04-11 15:09:44.000 101 12473.15 201.62 54558.60 88888.00 2015-04-11 15:09:44.125 101 12473.12 201.62 54558.57 88888.00 2015-04-11 15:09:44.250 101 12473.17 201.62 54558.60 88888.00 2015-04-11 15:09:44.375 101 12473.20 201.65 54558.62 88888.00 2015-04-11 15:09:44.500 101 12473.10 201.65 54558.60 88888.00 2015-04-11 15:09:44.625 101 12473.05 201.65 54558.62 88888.00 2015-04-11 15:09:44.750 101 12473.08 201.68 54558.62 88888.00 2015-04-11 15:09:44.875 101 12473.02 201.68 54558.60 88888.00 2015-04-11 15:09:45.000 101 12473.02 201.70 54558.60 88888.00 2015-04-11 15:09:45.125 101 12473.10 201.70 54558.60 88888.00 2015-04-11 15:09:45.250 101 12473.05 201.65 54558.62 88888.00 2015-04-11 15:09:45.375 101 12473.02 201.70 54558.62 88888.00 2015-04-11 15:09:45.500 101 12472.98 201.70 54558.65 88888.00 2015-04-11 15:09:45.625 101 12473.00 201.72 54558.62 88888.00 2015-04-11 15:09:45.750 101 12473.05 201.72 54558.60 88888.00 2015-04-11 15:09:45.875 101 12473.02 201.75 54558.62 88888.00 2015-04-11 15:09:46.000 101 12473.00 201.72 54558.60 88888.00 2015-04-11 15:09:46.125 101 12472.98 201.72 54558.60 88888.00 2015-04-11 15:09:46.250 101 12472.98 201.75 54558.60 88888.00 2015-04-11 15:09:46.375 101 12473.02 201.75 54558.60 88888.00 2015-04-11 15:09:46.500 101 12473.00 201.75 54558.57 88888.00 2015-04-11 15:09:46.625 101 12472.95 201.78 54558.60 88888.00 2015-04-11 15:09:46.750 101 12472.88 201.78 54558.62 88888.00 2015-04-11 15:09:46.875 101 12472.95 201.80 54558.62 88888.00 2015-04-11 15:09:47.000 101 12472.95 201.78 54558.60 88888.00 2015-04-11 15:09:47.125 101 12472.88 201.78 54558.60 88888.00 2015-04-11 15:09:47.250 101 12472.90 201.75 54558.60 88888.00 2015-04-11 15:09:47.375 101 12472.90 201.78 54558.57 88888.00 2015-04-11 15:09:47.500 101 12472.88 201.80 54558.57 88888.00 2015-04-11 15:09:47.625 101 12472.92 201.80 54558.60 88888.00 2015-04-11 15:09:47.750 101 12472.92 201.80 54558.57 88888.00 2015-04-11 15:09:47.875 101 12472.90 201.78 54558.55 88888.00 2015-04-11 15:09:48.000 101 12472.90 201.75 54558.55 88888.00 2015-04-11 15:09:48.125 101 12472.88 201.78 54558.57 88888.00 2015-04-11 15:09:48.250 101 12472.88 201.78 54558.57 88888.00 2015-04-11 15:09:48.375 101 12472.88 201.78 54558.55 88888.00 2015-04-11 15:09:48.500 101 12472.85 201.75 54558.53 88888.00 2015-04-11 15:09:48.625 101 12472.88 201.80 54558.55 88888.00 2015-04-11 15:09:48.750 101 12472.88 201.85 54558.55 88888.00 2015-04-11 15:09:48.875 101 12472.83 201.88 54558.55 88888.00 2015-04-11 15:09:49.000 101 12472.80 201.82 54558.55 88888.00 2015-04-11 15:09:49.125 101 12472.77 201.85 54558.57 88888.00 2015-04-11 15:09:49.250 101 12472.80 201.88 54558.55 88888.00 2015-04-11 15:09:49.375 101 12472.83 201.90 54558.57 88888.00 2015-04-11 15:09:49.500 101 12472.80 201.90 54558.57 88888.00 2015-04-11 15:09:49.625 101 12472.85 201.93 54558.57 88888.00 2015-04-11 15:09:49.750 101 12472.83 201.95 54558.55 88888.00 2015-04-11 15:09:49.875 101 12472.80 201.95 54558.50 88888.00 2015-04-11 15:09:50.000 101 12472.77 202.00 54558.53 88888.00 2015-04-11 15:09:50.125 101 12472.73 202.03 54558.53 88888.00 2015-04-11 15:09:50.250 101 12472.70 202.03 54558.55 88888.00 2015-04-11 15:09:50.375 101 12472.70 202.05 54558.53 88888.00 2015-04-11 15:09:50.500 101 12472.65 202.07 54558.53 88888.00 2015-04-11 15:09:50.625 101 12472.67 202.10 54558.53 88888.00 2015-04-11 15:09:50.750 101 12472.73 202.12 54558.55 88888.00 2015-04-11 15:09:50.875 101 12472.67 202.15 54558.55 88888.00 2015-04-11 15:09:51.000 101 12472.60 202.20 54558.60 88888.00 2015-04-11 15:09:51.125 101 12472.62 202.18 54558.57 88888.00 2015-04-11 15:09:51.250 101 12472.65 202.20 54558.53 88888.00 2015-04-11 15:09:51.375 101 12472.67 202.22 54558.53 88888.00 2015-04-11 15:09:51.500 101 12472.67 202.28 54558.53 88888.00 2015-04-11 15:09:51.625 101 12472.60 202.28 54558.53 88888.00 2015-04-11 15:09:51.750 101 12472.52 202.28 54558.53 88888.00 2015-04-11 15:09:51.875 101 12472.50 202.28 54558.53 88888.00 2015-04-11 15:09:52.000 101 12472.45 202.28 54558.47 88888.00 2015-04-11 15:09:52.125 101 12472.45 202.28 54558.53 88888.00 2015-04-11 15:09:52.250 101 12472.45 202.30 54558.55 88888.00 2015-04-11 15:09:52.375 101 12472.48 202.32 54558.55 88888.00 2015-04-11 15:09:52.500 101 12472.42 202.32 54558.53 88888.00 2015-04-11 15:09:52.625 101 12472.45 202.38 54558.53 88888.00 2015-04-11 15:09:52.750 101 12472.48 202.40 54558.53 88888.00 2015-04-11 15:09:52.875 101 12472.52 202.43 54558.55 88888.00 2015-04-11 15:09:53.000 101 12472.52 202.40 54558.53 88888.00 2015-04-11 15:09:53.125 101 12472.45 202.43 54558.53 88888.00 2015-04-11 15:09:53.250 101 12472.42 202.43 54558.50 88888.00 2015-04-11 15:09:53.375 101 12472.42 202.47 54558.47 88888.00 2015-04-11 15:09:53.500 101 12472.42 202.47 54558.50 88888.00 2015-04-11 15:09:53.625 101 12472.40 202.47 54558.50 88888.00 2015-04-11 15:09:53.750 101 12472.35 202.43 54558.47 88888.00 2015-04-11 15:09:53.875 101 12472.38 202.45 54558.45 88888.00 2015-04-11 15:09:54.000 101 12472.33 202.47 54558.47 88888.00 2015-04-11 15:09:54.125 101 12472.27 202.47 54558.47 88888.00 2015-04-11 15:09:54.250 101 12472.23 202.53 54558.47 88888.00 2015-04-11 15:09:54.375 101 12472.30 202.55 54558.47 88888.00 2015-04-11 15:09:54.500 101 12472.38 202.53 54558.47 88888.00 2015-04-11 15:09:54.625 101 12472.35 202.50 54558.47 88888.00 2015-04-11 15:09:54.750 101 12472.27 202.55 54558.45 88888.00 2015-04-11 15:09:54.875 101 12472.25 202.57 54558.47 88888.00 2015-04-11 15:09:55.000 101 12472.27 202.62 54558.50 88888.00 2015-04-11 15:09:55.125 101 12472.23 202.57 54558.50 88888.00 2015-04-11 15:09:55.250 101 12472.12 202.53 54558.45 88888.00 2015-04-11 15:09:55.375 101 12472.12 202.57 54558.45 88888.00 2015-04-11 15:09:55.500 101 12472.15 202.57 54558.47 88888.00 2015-04-11 15:09:55.625 101 12472.10 202.62 54558.50 88888.00 2015-04-11 15:09:55.750 101 12472.10 202.62 54558.50 88888.00 2015-04-11 15:09:55.875 101 12472.05 202.62 54558.50 88888.00 2015-04-11 15:09:56.000 101 12471.98 202.62 54558.47 88888.00 2015-04-11 15:09:56.125 101 12472.00 202.68 54558.50 88888.00 2015-04-11 15:09:56.250 101 12472.00 202.68 54558.53 88888.00 2015-04-11 15:09:56.375 101 12472.02 202.70 54558.53 88888.00 2015-04-11 15:09:56.500 101 12471.98 202.68 54558.50 88888.00 2015-04-11 15:09:56.625 101 12471.95 202.68 54558.50 88888.00 2015-04-11 15:09:56.750 101 12471.92 202.68 54558.50 88888.00 2015-04-11 15:09:56.875 101 12471.98 202.62 54558.50 88888.00 2015-04-11 15:09:57.000 101 12471.92 202.68 54558.50 88888.00 2015-04-11 15:09:57.125 101 12471.85 202.70 54558.50 88888.00 2015-04-11 15:09:57.250 101 12471.77 202.68 54558.50 88888.00 2015-04-11 15:09:57.375 101 12471.80 202.70 54558.50 88888.00 2015-04-11 15:09:57.500 101 12471.80 202.68 54558.50 88888.00 2015-04-11 15:09:57.625 101 12471.80 202.60 54558.47 88888.00 2015-04-11 15:09:57.750 101 12471.77 202.65 54558.47 88888.00 2015-04-11 15:09:57.875 101 12471.83 202.70 54558.47 88888.00 2015-04-11 15:09:58.000 101 12471.88 202.70 54558.45 88888.00 2015-04-11 15:09:58.125 101 12471.90 202.70 54558.45 88888.00 2015-04-11 15:09:58.250 101 12471.88 202.70 54558.47 88888.00 2015-04-11 15:09:58.375 101 12471.83 202.72 54558.47 88888.00 2015-04-11 15:09:58.500 101 12471.80 202.72 54558.47 88888.00 2015-04-11 15:09:58.625 101 12471.83 202.72 54558.50 88888.00 2015-04-11 15:09:58.750 101 12471.85 202.72 54558.47 88888.00 2015-04-11 15:09:58.875 101 12471.85 202.75 54558.47 88888.00 2015-04-11 15:09:59.000 101 12471.90 202.78 54558.45 88888.00 2015-04-11 15:09:59.125 101 12471.90 202.78 54558.45 88888.00 2015-04-11 15:09:59.250 101 12471.88 202.75 54558.47 88888.00 2015-04-11 15:09:59.375 101 12471.85 202.80 54558.45 88888.00 2015-04-11 15:09:59.500 101 12471.80 202.82 54558.45 88888.00 2015-04-11 15:09:59.625 101 12471.85 202.82 54558.43 88888.00 2015-04-11 15:09:59.750 101 12471.83 202.82 54558.43 88888.00 2015-04-11 15:09:59.875 101 12471.67 202.82 54558.40 88888.00 2015-04-11 15:10:00.000 101 12471.75 202.82 54558.43 88888.00 2015-04-11 15:10:00.125 101 12471.83 202.90 54558.45 88888.00 2015-04-11 15:10:00.250 101 12471.80 202.90 54558.45 88888.00 2015-04-11 15:10:00.375 101 12471.83 202.97 54558.45 88888.00 2015-04-11 15:10:00.500 101 12471.83 202.95 54558.45 88888.00 2015-04-11 15:10:00.625 101 12471.85 202.95 54558.45 88888.00 2015-04-11 15:10:00.750 101 12471.80 202.95 54558.43 88888.00 2015-04-11 15:10:00.875 101 12471.83 202.97 54558.40 88888.00 2015-04-11 15:10:01.000 101 12471.83 203.00 54558.40 88888.00 2015-04-11 15:10:01.125 101 12471.85 203.00 54558.43 88888.00 2015-04-11 15:10:01.250 101 12471.77 203.00 54558.43 88888.00 2015-04-11 15:10:01.375 101 12471.73 203.00 54558.40 88888.00 2015-04-11 15:10:01.500 101 12471.75 203.03 54558.40 88888.00 2015-04-11 15:10:01.625 101 12471.75 203.03 54558.38 88888.00 2015-04-11 15:10:01.750 101 12471.75 203.05 54558.40 88888.00 2015-04-11 15:10:01.875 101 12471.73 203.05 54558.40 88888.00 2015-04-11 15:10:02.000 101 12471.67 203.10 54558.40 88888.00 2015-04-11 15:10:02.125 101 12471.65 203.12 54558.40 88888.00 2015-04-11 15:10:02.250 101 12471.75 203.12 54558.38 88888.00 2015-04-11 15:10:02.375 101 12471.77 203.12 54558.35 88888.00 2015-04-11 15:10:02.500 101 12471.70 203.10 54558.35 88888.00 2015-04-11 15:10:02.625 101 12471.70 203.15 54558.35 88888.00 2015-04-11 15:10:02.750 101 12471.67 203.15 54558.35 88888.00 2015-04-11 15:10:02.875 101 12471.62 203.18 54558.35 88888.00 2015-04-11 15:10:03.000 101 12471.62 203.18 54558.35 88888.00 2015-04-11 15:10:03.125 101 12471.67 203.18 54558.32 88888.00 2015-04-11 15:10:03.250 101 12471.67 203.18 54558.32 88888.00 2015-04-11 15:10:03.375 101 12471.70 203.20 54558.32 88888.00 2015-04-11 15:10:03.500 101 12471.70 203.18 54558.32 88888.00 2015-04-11 15:10:03.625 101 12471.70 203.15 54558.30 88888.00 2015-04-11 15:10:03.750 101 12471.73 203.18 54558.32 88888.00 2015-04-11 15:10:03.875 101 12471.75 203.18 54558.30 88888.00 2015-04-11 15:10:04.000 101 12471.73 203.18 54558.30 88888.00 2015-04-11 15:10:04.125 101 12471.73 203.20 54558.32 88888.00 2015-04-11 15:10:04.250 101 12471.73 203.20 54558.30 88888.00 2015-04-11 15:10:04.375 101 12471.75 203.20 54558.30 88888.00 2015-04-11 15:10:04.500 101 12471.75 203.20 54558.30 88888.00 2015-04-11 15:10:04.625 101 12471.73 203.20 54558.28 88888.00 2015-04-11 15:10:04.750 101 12471.77 203.22 54558.30 88888.00 2015-04-11 15:10:04.875 101 12471.77 203.25 54558.30 88888.00 2015-04-11 15:10:05.000 101 12471.75 203.25 54558.30 88888.00 2015-04-11 15:10:05.125 101 12471.75 203.25 54558.30 88888.00 2015-04-11 15:10:05.250 101 12471.65 203.25 54558.28 88888.00 2015-04-11 15:10:05.375 101 12471.70 203.25 54558.28 88888.00 2015-04-11 15:10:05.500 101 12471.75 203.30 54558.28 88888.00 2015-04-11 15:10:05.625 101 12471.75 203.30 54558.25 88888.00 2015-04-11 15:10:05.750 101 12471.70 203.28 54558.25 88888.00 2015-04-11 15:10:05.875 101 12471.75 203.30 54558.22 88888.00 2015-04-11 15:10:06.000 101 12471.70 203.35 54558.22 88888.00 2015-04-11 15:10:06.125 101 12471.70 203.38 54558.22 88888.00 2015-04-11 15:10:06.250 101 12471.73 203.35 54558.22 88888.00 2015-04-11 15:10:06.375 101 12471.80 203.35 54558.20 88888.00 2015-04-11 15:10:06.500 101 12471.77 203.38 54558.20 88888.00 2015-04-11 15:10:06.625 101 12471.70 203.43 54558.18 88888.00 2015-04-11 15:10:06.750 101 12471.67 203.45 54558.20 88888.00 2015-04-11 15:10:06.875 101 12471.70 203.43 54558.20 88888.00 2015-04-11 15:10:07.000 101 12471.65 203.40 54558.15 88888.00 2015-04-11 15:10:07.125 101 12471.65 203.43 54558.15 88888.00 2015-04-11 15:10:07.250 101 12471.58 203.45 54558.15 88888.00 2015-04-11 15:10:07.375 101 12471.60 203.47 54558.15 88888.00 2015-04-11 15:10:07.500 101 12471.62 203.47 54558.15 88888.00 2015-04-11 15:10:07.625 101 12471.58 203.45 54558.15 88888.00 2015-04-11 15:10:07.750 101 12471.58 203.47 54558.18 88888.00 2015-04-11 15:10:07.875 101 12471.50 203.47 54558.15 88888.00 2015-04-11 15:10:08.000 101 12471.55 203.50 54558.12 88888.00 2015-04-11 15:10:08.125 101 12471.60 203.50 54558.12 88888.00 2015-04-11 15:10:08.250 101 12471.58 203.50 54558.12 88888.00 2015-04-11 15:10:08.375 101 12471.58 203.55 54558.12 88888.00 2015-04-11 15:10:08.500 101 12471.52 203.55 54558.15 88888.00 2015-04-11 15:10:08.625 101 12471.50 203.55 54558.12 88888.00 2015-04-11 15:10:08.750 101 12471.48 203.55 54558.12 88888.00 2015-04-11 15:10:08.875 101 12471.52 203.53 54558.10 88888.00 2015-04-11 15:10:09.000 101 12471.58 203.55 54558.15 88888.00 2015-04-11 15:10:09.125 101 12471.55 203.57 54558.15 88888.00 2015-04-11 15:10:09.250 101 12471.50 203.57 54558.15 88888.00 2015-04-11 15:10:09.375 101 12471.48 203.60 54558.12 88888.00 2015-04-11 15:10:09.500 101 12471.55 203.60 54558.10 88888.00 2015-04-11 15:10:09.625 101 12471.55 203.60 54558.10 88888.00 2015-04-11 15:10:09.750 101 12471.55 203.55 54558.10 88888.00 2015-04-11 15:10:09.875 101 12471.48 203.53 54558.10 88888.00 2015-04-11 15:10:10.000 101 12471.48 203.55 54558.05 88888.00 2015-04-11 15:10:10.125 101 12471.52 203.55 54558.05 88888.00 2015-04-11 15:10:10.250 101 12471.48 203.53 54558.07 88888.00 2015-04-11 15:10:10.375 101 12471.48 203.55 54558.05 88888.00 2015-04-11 15:10:10.500 101 12471.42 203.57 54558.03 88888.00 2015-04-11 15:10:10.625 101 12471.42 203.57 54558.05 88888.00 2015-04-11 15:10:10.750 101 12471.40 203.55 54558.05 88888.00 2015-04-11 15:10:10.875 101 12471.40 203.55 54558.05 88888.00 2015-04-11 15:10:11.000 101 12471.40 203.57 54558.07 88888.00 2015-04-11 15:10:11.125 101 12471.35 203.57 54558.07 88888.00 2015-04-11 15:10:11.250 101 12471.33 203.57 54558.07 88888.00 2015-04-11 15:10:11.375 101 12471.33 203.57 54558.05 88888.00 2015-04-11 15:10:11.500 101 12471.25 203.55 54558.03 88888.00 2015-04-11 15:10:11.625 101 12471.25 203.55 54558.03 88888.00 2015-04-11 15:10:11.750 101 12471.25 203.53 54558.00 88888.00 2015-04-11 15:10:11.875 101 12471.27 203.53 54558.00 88888.00 2015-04-11 15:10:12.000 101 12471.27 203.60 54558.00 88888.00 2015-04-11 15:10:12.125 101 12471.27 203.60 54558.03 88888.00 2015-04-11 15:10:12.250 101 12471.23 203.57 54558.05 88888.00 2015-04-11 15:10:12.375 101 12471.27 203.60 54558.05 88888.00 2015-04-11 15:10:12.500 101 12471.23 203.60 54558.00 88888.00 2015-04-11 15:10:12.625 101 12471.17 203.60 54558.00 88888.00 2015-04-11 15:10:12.750 101 12471.12 203.57 54557.97 88888.00 2015-04-11 15:10:12.875 101 12471.15 203.55 54558.00 88888.00 2015-04-11 15:10:13.000 101 12471.17 203.53 54558.00 88888.00 2015-04-11 15:10:13.125 101 12471.20 203.53 54558.00 88888.00 2015-04-11 15:10:13.250 101 12471.12 203.50 54557.97 88888.00 2015-04-11 15:10:13.375 101 12471.17 203.50 54558.00 88888.00 2015-04-11 15:10:13.500 101 12471.17 203.50 54558.03 88888.00 2015-04-11 15:10:13.625 101 12471.15 203.50 54558.03 88888.00 2015-04-11 15:10:13.750 101 12471.15 203.50 54557.97 88888.00 2015-04-11 15:10:13.875 101 12471.17 203.50 54558.00 88888.00 2015-04-11 15:10:14.000 101 12471.15 203.50 54558.00 88888.00 2015-04-11 15:10:14.125 101 12471.15 203.47 54558.00 88888.00 2015-04-11 15:10:14.250 101 12471.08 203.47 54558.00 88888.00 2015-04-11 15:10:14.375 101 12471.12 203.47 54557.95 88888.00 2015-04-11 15:10:14.500 101 12471.08 203.47 54557.97 88888.00 2015-04-11 15:10:14.625 101 12471.08 203.47 54558.00 88888.00 2015-04-11 15:10:14.750 101 12471.08 203.45 54558.03 88888.00 2015-04-11 15:10:14.875 101 12471.08 203.47 54558.00 88888.00 2015-04-11 15:10:15.000 101 12471.00 203.45 54557.97 88888.00 2015-04-11 15:10:15.125 101 12470.95 203.43 54558.00 88888.00 2015-04-11 15:10:15.250 101 12470.92 203.43 54558.00 88888.00 2015-04-11 15:10:15.375 101 12470.90 203.45 54558.03 88888.00 2015-04-11 15:10:15.500 101 12470.90 203.47 54557.97 88888.00 2015-04-11 15:10:15.625 101 12470.95 203.45 54557.97 88888.00 2015-04-11 15:10:15.750 101 12470.92 203.43 54557.97 88888.00 2015-04-11 15:10:15.875 101 12470.92 203.40 54557.95 88888.00 2015-04-11 15:10:16.000 101 12470.92 203.40 54557.90 88888.00 2015-04-11 15:10:16.125 101 12470.98 203.40 54557.93 88888.00 2015-04-11 15:10:16.250 101 12470.95 203.45 54557.97 88888.00 2015-04-11 15:10:16.375 101 12470.95 203.45 54557.97 88888.00 2015-04-11 15:10:16.500 101 12470.98 203.45 54557.97 88888.00 2015-04-11 15:10:16.625 101 12470.98 203.45 54557.95 88888.00 2015-04-11 15:10:16.750 101 12470.98 203.45 54557.97 88888.00 2015-04-11 15:10:16.875 101 12471.02 203.45 54558.03 88888.00 2015-04-11 15:10:17.000 101 12471.00 203.45 54558.00 88888.00 2015-04-11 15:10:17.125 101 12470.95 203.47 54558.00 88888.00 2015-04-11 15:10:17.250 101 12470.90 203.45 54558.00 88888.00 2015-04-11 15:10:17.375 101 12470.90 203.45 54558.00 88888.00 2015-04-11 15:10:17.500 101 12470.90 203.45 54557.95 88888.00 2015-04-11 15:10:17.625 101 12470.90 203.50 54557.93 88888.00 2015-04-11 15:10:17.750 101 12470.88 203.53 54557.93 88888.00 2015-04-11 15:10:17.875 101 12470.83 203.55 54557.90 88888.00 2015-04-11 15:10:18.000 101 12470.85 203.55 54557.90 88888.00 2015-04-11 15:10:18.125 101 12470.85 203.53 54557.90 88888.00 2015-04-11 15:10:18.250 101 12470.85 203.50 54557.90 88888.00 2015-04-11 15:10:18.375 101 12470.83 203.53 54557.90 88888.00 2015-04-11 15:10:18.500 101 12470.90 203.50 54557.90 88888.00 2015-04-11 15:10:18.625 101 12470.95 203.53 54557.90 88888.00 2015-04-11 15:10:18.750 101 12470.90 203.53 54557.90 88888.00 2015-04-11 15:10:18.875 101 12470.88 203.55 54557.85 88888.00 2015-04-11 15:10:19.000 101 12470.77 203.53 54557.85 88888.00 2015-04-11 15:10:19.125 101 12470.80 203.53 54557.88 88888.00 2015-04-11 15:10:19.250 101 12470.83 203.57 54557.93 88888.00 2015-04-11 15:10:19.375 101 12470.83 203.60 54557.90 88888.00 2015-04-11 15:10:19.500 101 12470.83 203.60 54557.90 88888.00 2015-04-11 15:10:19.625 101 12470.85 203.62 54557.90 88888.00 2015-04-11 15:10:19.750 101 12470.77 203.65 54557.88 88888.00 2015-04-11 15:10:19.875 101 12470.67 203.62 54557.88 88888.00 2015-04-11 15:10:20.000 101 12470.67 203.65 54557.88 88888.00 2015-04-11 15:10:20.125 101 12470.65 203.65 54557.90 88888.00 2015-04-11 15:10:20.250 101 12470.62 203.62 54557.90 88888.00 2015-04-11 15:10:20.375 101 12470.55 203.62 54557.88 88888.00 2015-04-11 15:10:20.500 101 12470.55 203.65 54557.90 88888.00 2015-04-11 15:10:20.625 101 12470.55 203.65 54557.93 88888.00 2015-04-11 15:10:20.750 101 12470.50 203.62 54557.88 88888.00 2015-04-11 15:10:20.875 101 12470.52 203.60 54557.85 88888.00 2015-04-11 15:10:21.000 101 12470.50 203.60 54557.85 88888.00 2015-04-11 15:10:21.125 101 12470.52 203.60 54557.88 88888.00 2015-04-11 15:10:21.250 101 12470.50 203.60 54557.90 88888.00 2015-04-11 15:10:21.375 101 12470.52 203.62 54557.93 88888.00 2015-04-11 15:10:21.500 101 12470.50 203.62 54557.93 88888.00 2015-04-11 15:10:21.625 101 12470.48 203.55 54557.85 88888.00 2015-04-11 15:10:21.750 101 12470.50 203.55 54557.88 88888.00 2015-04-11 15:10:21.875 101 12470.52 203.55 54557.85 88888.00 2015-04-11 15:10:22.000 101 12470.52 203.55 54557.85 88888.00 2015-04-11 15:10:22.125 101 12470.45 203.57 54557.90 88888.00 2015-04-11 15:10:22.250 101 12470.40 203.57 54557.93 88888.00 2015-04-11 15:10:22.375 101 12470.42 203.57 54557.90 88888.00 2015-04-11 15:10:22.500 101 12470.42 203.57 54557.90 88888.00 2015-04-11 15:10:22.625 101 12470.40 203.55 54557.90 88888.00 2015-04-11 15:10:22.750 101 12470.30 203.57 54557.93 88888.00 2015-04-11 15:10:22.875 101 12470.27 203.55 54557.90 88888.00 2015-04-11 15:10:23.000 101 12470.25 203.55 54557.88 88888.00 2015-04-11 15:10:23.125 101 12470.30 203.55 54557.88 88888.00 2015-04-11 15:10:23.250 101 12470.25 203.55 54557.90 88888.00 2015-04-11 15:10:23.375 101 12470.27 203.55 54557.90 88888.00 2015-04-11 15:10:23.500 101 12470.23 203.55 54557.88 88888.00 2015-04-11 15:10:23.625 101 12470.23 203.55 54557.88 88888.00 2015-04-11 15:10:23.750 101 12470.25 203.57 54557.85 88888.00 2015-04-11 15:10:23.875 101 12470.23 203.57 54557.88 88888.00 2015-04-11 15:10:24.000 101 12470.08 203.57 54557.88 88888.00 2015-04-11 15:10:24.125 101 12470.02 203.57 54557.88 88888.00 2015-04-11 15:10:24.250 101 12470.05 203.55 54557.90 88888.00 2015-04-11 15:10:24.375 101 12470.12 203.53 54557.88 88888.00 2015-04-11 15:10:24.500 101 12470.12 203.53 54557.93 88888.00 2015-04-11 15:10:24.625 101 12470.08 203.55 54557.88 88888.00 2015-04-11 15:10:24.750 101 12470.00 203.55 54557.88 88888.00 2015-04-11 15:10:24.875 101 12469.98 203.50 54557.88 88888.00 2015-04-11 15:10:25.000 101 12469.98 203.50 54557.90 88888.00 2015-04-11 15:10:25.125 101 12469.92 203.47 54557.90 88888.00 2015-04-11 15:10:25.250 101 12469.90 203.47 54557.93 88888.00 2015-04-11 15:10:25.375 101 12469.92 203.47 54557.90 88888.00 2015-04-11 15:10:25.500 101 12469.88 203.47 54557.93 88888.00 2015-04-11 15:10:25.625 101 12469.83 203.45 54557.95 88888.00 2015-04-11 15:10:25.750 101 12469.77 203.47 54557.93 88888.00 2015-04-11 15:10:25.875 101 12469.77 203.47 54557.90 88888.00 2015-04-11 15:10:26.000 101 12469.80 203.47 54557.88 88888.00 2015-04-11 15:10:26.125 101 12469.75 203.47 54557.90 88888.00 2015-04-11 15:10:26.250 101 12469.75 203.45 54557.90 88888.00 2015-04-11 15:10:26.375 101 12469.77 203.50 54557.93 88888.00 2015-04-11 15:10:26.500 101 12469.67 203.47 54557.90 88888.00 2015-04-11 15:10:26.625 101 12469.62 203.45 54557.90 88888.00 2015-04-11 15:10:26.750 101 12469.62 203.45 54557.90 88888.00 2015-04-11 15:10:26.875 101 12469.60 203.45 54557.90 88888.00 2015-04-11 15:10:27.000 101 12469.60 203.47 54557.90 88888.00 2015-04-11 15:10:27.125 101 12469.62 203.47 54557.93 88888.00 2015-04-11 15:10:27.250 101 12469.60 203.45 54557.93 88888.00 2015-04-11 15:10:27.375 101 12469.60 203.47 54557.93 88888.00 2015-04-11 15:10:27.500 101 12469.52 203.47 54557.90 88888.00 2015-04-11 15:10:27.625 101 12469.52 203.47 54557.93 88888.00 2015-04-11 15:10:27.750 101 12469.52 203.45 54557.93 88888.00 2015-04-11 15:10:27.875 101 12469.48 203.45 54557.93 88888.00 2015-04-11 15:10:28.000 101 12469.45 203.45 54557.90 88888.00 2015-04-11 15:10:28.125 101 12469.42 203.45 54557.95 88888.00 2015-04-11 15:10:28.250 101 12469.25 203.40 54557.95 88888.00 2015-04-11 15:10:28.375 101 12469.23 203.43 54557.95 88888.00 2015-04-11 15:10:28.500 101 12469.20 203.45 54557.95 88888.00 2015-04-11 15:10:28.625 101 12469.15 203.45 54557.97 88888.00 2015-04-11 15:10:28.750 101 12469.15 203.45 54558.00 88888.00 2015-04-11 15:10:28.875 101 12469.10 203.45 54557.97 88888.00 2015-04-11 15:10:29.000 101 12469.10 203.47 54557.97 88888.00 2015-04-11 15:10:29.125 101 12469.00 203.47 54558.00 88888.00 2015-04-11 15:10:29.250 101 12468.95 203.47 54558.03 88888.00 2015-04-11 15:10:29.375 101 12468.90 203.50 54557.97 88888.00 2015-04-11 15:10:29.500 101 12468.83 203.47 54557.97 88888.00 2015-04-11 15:10:29.625 101 12468.80 203.47 54557.97 88888.00 2015-04-11 15:10:29.750 101 12468.83 203.45 54557.97 88888.00 2015-04-11 15:10:29.875 101 12468.83 203.45 54558.00 88888.00 2015-04-11 15:10:30.000 101 12468.75 203.45 54558.00 88888.00 2015-04-11 15:10:30.125 101 12468.70 203.45 54557.97 88888.00 2015-04-11 15:10:30.250 101 12468.58 203.43 54557.97 88888.00 2015-04-11 15:10:30.375 101 12468.50 203.47 54558.03 88888.00 2015-04-11 15:10:30.500 101 12468.50 203.47 54558.00 88888.00 2015-04-11 15:10:30.625 101 12468.52 203.45 54557.95 88888.00 2015-04-11 15:10:30.750 101 12468.55 203.47 54558.00 88888.00 2015-04-11 15:10:30.875 101 12468.50 203.50 54558.03 88888.00 2015-04-11 15:10:31.000 101 12468.48 203.50 54558.00 88888.00 2015-04-11 15:10:31.125 101 12468.38 203.50 54557.97 88888.00 2015-04-11 15:10:31.250 101 12468.33 203.50 54558.03 88888.00 2015-04-11 15:10:31.375 101 12468.38 203.53 54558.05 88888.00 2015-04-11 15:10:31.500 101 12468.40 203.55 54558.05 88888.00 2015-04-11 15:10:31.625 101 12468.38 203.55 54558.03 88888.00 2015-04-11 15:10:31.750 101 12468.35 203.53 54558.03 88888.00 2015-04-11 15:10:31.875 101 12468.38 203.53 54558.03 88888.00 2015-04-11 15:10:32.000 101 12468.33 203.57 54558.05 88888.00 2015-04-11 15:10:32.125 101 12468.25 203.57 54558.05 88888.00 2015-04-11 15:10:32.250 101 12468.25 203.57 54558.03 88888.00 2015-04-11 15:10:32.375 101 12468.23 203.60 54558.05 88888.00 2015-04-11 15:10:32.500 101 12468.15 203.57 54558.05 88888.00 2015-04-11 15:10:32.625 101 12468.15 203.62 54558.00 88888.00 2015-04-11 15:10:32.750 101 12468.12 203.65 54558.07 88888.00 2015-04-11 15:10:32.875 101 12468.17 203.65 54558.05 88888.00 2015-04-11 15:10:33.000 101 12468.17 203.65 54558.03 88888.00 2015-04-11 15:10:33.125 101 12468.08 203.62 54558.07 88888.00 2015-04-11 15:10:33.250 101 12468.02 203.62 54558.07 88888.00 2015-04-11 15:10:33.375 101 12468.10 203.68 54558.05 88888.00 2015-04-11 15:10:33.500 101 12468.10 203.68 54558.07 88888.00 2015-04-11 15:10:33.625 101 12468.05 203.68 54558.07 88888.00 2015-04-11 15:10:33.750 101 12468.08 203.68 54558.07 88888.00 2015-04-11 15:10:33.875 101 12468.02 203.70 54558.03 88888.00 2015-04-11 15:10:34.000 101 12468.02 203.72 54558.05 88888.00 2015-04-11 15:10:34.125 101 12467.98 203.72 54558.03 88888.00 2015-04-11 15:10:34.250 101 12467.95 203.75 54558.00 88888.00 2015-04-11 15:10:34.375 101 12467.90 203.78 54558.03 88888.00 2015-04-11 15:10:34.500 101 12467.85 203.72 54558.03 88888.00 2015-04-11 15:10:34.625 101 12467.83 203.75 54558.05 88888.00 2015-04-11 15:10:34.750 101 12467.80 203.75 54558.05 88888.00 2015-04-11 15:10:34.875 101 12467.83 203.78 54558.07 88888.00 2015-04-11 15:10:35.000 101 12467.83 203.82 54558.07 88888.00 2015-04-11 15:10:35.125 101 12467.77 203.82 54558.05 88888.00 2015-04-11 15:10:35.250 101 12467.73 203.80 54558.07 88888.00 2015-04-11 15:10:35.375 101 12467.75 203.82 54558.07 88888.00 2015-04-11 15:10:35.500 101 12467.70 203.80 54558.05 88888.00 2015-04-11 15:10:35.625 101 12467.70 203.82 54558.05 88888.00 2015-04-11 15:10:35.750 101 12467.62 203.85 54558.07 88888.00 2015-04-11 15:10:35.875 101 12467.60 203.88 54558.07 88888.00 2015-04-11 15:10:36.000 101 12467.55 203.85 54558.05 88888.00 2015-04-11 15:10:36.125 101 12467.52 203.90 54558.07 88888.00 2015-04-11 15:10:36.250 101 12467.55 203.95 54558.12 88888.00 2015-04-11 15:10:36.375 101 12467.52 203.93 54558.07 88888.00 2015-04-11 15:10:36.500 101 12467.45 203.93 54558.05 88888.00 2015-04-11 15:10:36.625 101 12467.45 203.95 54558.07 88888.00 2015-04-11 15:10:36.750 101 12467.50 203.95 54558.10 88888.00 2015-04-11 15:10:36.875 101 12467.42 203.95 54558.07 88888.00 2015-04-11 15:10:37.000 101 12467.30 203.97 54558.05 88888.00 2015-04-11 15:10:37.125 101 12467.33 204.00 54558.12 88888.00 2015-04-11 15:10:37.250 101 12467.30 203.97 54558.10 88888.00 2015-04-11 15:10:37.375 101 12467.25 204.03 54558.12 88888.00 2015-04-11 15:10:37.500 101 12467.23 204.07 54558.15 88888.00 2015-04-11 15:10:37.625 101 12467.20 204.05 54558.12 88888.00 2015-04-11 15:10:37.750 101 12467.15 204.05 54558.10 88888.00 2015-04-11 15:10:37.875 101 12467.15 204.10 54558.10 88888.00 2015-04-11 15:10:38.000 101 12467.20 204.07 54558.07 88888.00 2015-04-11 15:10:38.125 101 12467.12 204.07 54558.10 88888.00 2015-04-11 15:10:38.250 101 12466.98 204.10 54558.10 88888.00 2015-04-11 15:10:38.375 101 12466.90 204.12 54558.10 88888.00 2015-04-11 15:10:38.500 101 12466.90 204.12 54558.10 88888.00 2015-04-11 15:10:38.625 101 12466.95 204.15 54558.10 88888.00 2015-04-11 15:10:38.750 101 12466.88 204.15 54558.12 88888.00 2015-04-11 15:10:38.875 101 12466.85 204.22 54558.12 88888.00 2015-04-11 15:10:39.000 101 12466.75 204.18 54558.15 88888.00 2015-04-11 15:10:39.125 101 12466.73 204.18 54558.15 88888.00 2015-04-11 15:10:39.250 101 12466.67 204.15 54558.18 88888.00 2015-04-11 15:10:39.375 101 12466.67 204.15 54558.20 88888.00 2015-04-11 15:10:39.500 101 12466.62 204.15 54558.20 88888.00 2015-04-11 15:10:39.625 101 12466.60 204.18 54558.20 88888.00 2015-04-11 15:10:39.750 101 12466.55 204.18 54558.18 88888.00 2015-04-11 15:10:39.875 101 12466.55 204.22 54558.18 88888.00 2015-04-11 15:10:40.000 101 12466.50 204.25 54558.18 88888.00 2015-04-11 15:10:40.125 101 12466.48 204.25 54558.18 88888.00 2015-04-11 15:10:40.250 101 12466.48 204.20 54558.20 88888.00 2015-04-11 15:10:40.375 101 12466.45 204.25 54558.20 88888.00 2015-04-11 15:10:40.500 101 12466.40 204.28 54558.18 88888.00 2015-04-11 15:10:40.625 101 12466.38 204.28 54558.20 88888.00 2015-04-11 15:10:40.750 101 12466.35 204.28 54558.20 88888.00 2015-04-11 15:10:40.875 101 12466.35 204.28 54558.22 88888.00 2015-04-11 15:10:41.000 101 12466.35 204.25 54558.20 88888.00 2015-04-11 15:10:41.125 101 12466.30 204.22 54558.22 88888.00 2015-04-11 15:10:41.250 101 12466.25 204.22 54558.22 88888.00 2015-04-11 15:10:41.375 101 12466.30 204.28 54558.22 88888.00 2015-04-11 15:10:41.500 101 12466.25 204.25 54558.22 88888.00 2015-04-11 15:10:41.625 101 12466.25 204.25 54558.22 88888.00 2015-04-11 15:10:41.750 101 12466.27 204.28 54558.28 88888.00 2015-04-11 15:10:41.875 101 12466.27 204.32 54558.28 88888.00 2015-04-11 15:10:42.000 101 12466.20 204.32 54558.25 88888.00 2015-04-11 15:10:42.125 101 12466.20 204.35 54558.28 88888.00 2015-04-11 15:10:42.250 101 12466.15 204.38 54558.22 88888.00 2015-04-11 15:10:42.375 101 12466.17 204.35 54558.22 88888.00 2015-04-11 15:10:42.500 101 12466.17 204.32 54558.22 88888.00 2015-04-11 15:10:42.625 101 12466.15 204.32 54558.25 88888.00 2015-04-11 15:10:42.750 101 12466.23 204.38 54558.25 88888.00 2015-04-11 15:10:42.875 101 12466.25 204.38 54558.25 88888.00 2015-04-11 15:10:43.000 101 12466.27 204.38 54558.25 88888.00 2015-04-11 15:10:43.125 101 12466.25 204.40 54558.28 88888.00 2015-04-11 15:10:43.250 101 12466.15 204.40 54558.28 88888.00 2015-04-11 15:10:43.375 101 12466.17 204.45 54558.30 88888.00 2015-04-11 15:10:43.500 101 12466.25 204.45 54558.30 88888.00 2015-04-11 15:10:43.625 101 12466.25 204.40 54558.28 88888.00 2015-04-11 15:10:43.750 101 12466.27 204.40 54558.28 88888.00 2015-04-11 15:10:43.875 101 12466.33 204.40 54558.28 88888.00 2015-04-11 15:10:44.000 101 12466.35 204.40 54558.25 88888.00 2015-04-11 15:10:44.125 101 12466.33 204.43 54558.28 88888.00 2015-04-11 15:10:44.250 101 12466.23 204.43 54558.28 88888.00 2015-04-11 15:10:44.375 101 12466.33 204.47 54558.25 88888.00 2015-04-11 15:10:44.500 101 12466.35 204.45 54558.22 88888.00 2015-04-11 15:10:44.625 101 12466.35 204.47 54558.25 88888.00 2015-04-11 15:10:44.750 101 12466.30 204.50 54558.28 88888.00 2015-04-11 15:10:44.875 101 12466.30 204.50 54558.28 88888.00 2015-04-11 15:10:45.000 101 12466.30 204.53 54558.25 88888.00 2015-04-11 15:10:45.125 101 12466.35 204.55 54558.25 88888.00 2015-04-11 15:10:45.250 101 12466.30 204.53 54558.28 88888.00 2015-04-11 15:10:45.375 101 12466.27 204.55 54558.28 88888.00 2015-04-11 15:10:45.500 101 12466.27 204.55 54558.25 88888.00 2015-04-11 15:10:45.625 101 12466.30 204.55 54558.25 88888.00 2015-04-11 15:10:45.750 101 12466.27 204.57 54558.25 88888.00 2015-04-11 15:10:45.875 101 12466.20 204.57 54558.22 88888.00 2015-04-11 15:10:46.000 101 12466.20 204.55 54558.20 88888.00 2015-04-11 15:10:46.125 101 12466.17 204.55 54558.22 88888.00 2015-04-11 15:10:46.250 101 12466.20 204.57 54558.22 88888.00 2015-04-11 15:10:46.375 101 12466.15 204.62 54558.25 88888.00 2015-04-11 15:10:46.500 101 12466.12 204.65 54558.25 88888.00 2015-04-11 15:10:46.625 101 12466.15 204.68 54558.22 88888.00 2015-04-11 15:10:46.750 101 12466.20 204.65 54558.22 88888.00 2015-04-11 15:10:46.875 101 12466.25 204.68 54558.20 88888.00 2015-04-11 15:10:47.000 101 12466.25 204.68 54558.20 88888.00 2015-04-11 15:10:47.125 101 12466.17 204.68 54558.22 88888.00 2015-04-11 15:10:47.250 101 12466.12 204.65 54558.22 88888.00 2015-04-11 15:10:47.375 101 12466.08 204.65 54558.22 88888.00 2015-04-11 15:10:47.500 101 12466.08 204.65 54558.20 88888.00 2015-04-11 15:10:47.625 101 12466.05 204.70 54558.20 88888.00 2015-04-11 15:10:47.750 101 12466.08 204.72 54558.22 88888.00 2015-04-11 15:10:47.875 101 12466.10 204.72 54558.20 88888.00 2015-04-11 15:10:48.000 101 12466.02 204.72 54558.18 88888.00 2015-04-11 15:10:48.125 101 12466.02 204.72 54558.20 88888.00 2015-04-11 15:10:48.250 101 12466.05 204.75 54558.20 88888.00 2015-04-11 15:10:48.375 101 12466.10 204.80 54558.22 88888.00 2015-04-11 15:10:48.500 101 12466.15 204.80 54558.20 88888.00 2015-04-11 15:10:48.625 101 12466.12 204.80 54558.20 88888.00 2015-04-11 15:10:48.750 101 12466.10 204.82 54558.20 88888.00 2015-04-11 15:10:48.875 101 12466.08 204.82 54558.18 88888.00 2015-04-11 15:10:49.000 101 12466.15 204.82 54558.18 88888.00 2015-04-11 15:10:49.125 101 12466.17 204.82 54558.20 88888.00 2015-04-11 15:10:49.250 101 12466.17 204.82 54558.22 88888.00 2015-04-11 15:10:49.375 101 12466.17 204.85 54558.22 88888.00 2015-04-11 15:10:49.500 101 12466.12 204.85 54558.22 88888.00 2015-04-11 15:10:49.625 101 12466.15 204.85 54558.20 88888.00 2015-04-11 15:10:49.750 101 12466.15 204.88 54558.20 88888.00 2015-04-11 15:10:49.875 101 12466.15 204.90 54558.20 88888.00 2015-04-11 15:10:50.000 101 12466.10 204.90 54558.18 88888.00 2015-04-11 15:10:50.125 101 12466.15 204.90 54558.20 88888.00 2015-04-11 15:10:50.250 101 12466.17 204.95 54558.20 88888.00 2015-04-11 15:10:50.375 101 12466.17 204.97 54558.25 88888.00 2015-04-11 15:10:50.500 101 12466.12 205.00 54558.22 88888.00 2015-04-11 15:10:50.625 101 12466.10 205.00 54558.20 88888.00 2015-04-11 15:10:50.750 101 12466.10 205.00 54558.20 88888.00 2015-04-11 15:10:50.875 101 12466.12 205.03 54558.18 88888.00 2015-04-11 15:10:51.000 101 12466.08 205.07 54558.20 88888.00 2015-04-11 15:10:51.125 101 12466.05 205.10 54558.25 88888.00 2015-04-11 15:10:51.250 101 12466.02 205.07 54558.20 88888.00 2015-04-11 15:10:51.375 101 12466.00 205.07 54558.20 88888.00 2015-04-11 15:10:51.500 101 12465.95 205.10 54558.18 88888.00 2015-04-11 15:10:51.625 101 12466.00 205.10 54558.18 88888.00 2015-04-11 15:10:51.750 101 12466.05 205.10 54558.20 88888.00 2015-04-11 15:10:51.875 101 12466.02 205.10 54558.18 88888.00 2015-04-11 15:10:52.000 101 12466.02 205.15 54558.18 88888.00 2015-04-11 15:10:52.125 101 12466.02 205.18 54558.20 88888.00 2015-04-11 15:10:52.250 101 12466.00 205.18 54558.18 88888.00 2015-04-11 15:10:52.375 101 12466.02 205.20 54558.15 88888.00 2015-04-11 15:10:52.500 101 12466.02 205.18 54558.15 88888.00 2015-04-11 15:10:52.625 101 12466.05 205.20 54558.15 88888.00 2015-04-11 15:10:52.750 101 12466.08 205.22 54558.15 88888.00 2015-04-11 15:10:52.875 101 12466.02 205.25 54558.18 88888.00 2015-04-11 15:10:53.000 101 12466.02 205.25 54558.18 88888.00 2015-04-11 15:10:53.125 101 12466.05 205.25 54558.18 88888.00 2015-04-11 15:10:53.250 101 12466.00 205.22 54558.18 88888.00 2015-04-11 15:10:53.375 101 12465.98 205.28 54558.15 88888.00 2015-04-11 15:10:53.500 101 12466.02 205.30 54558.18 88888.00 2015-04-11 15:10:53.625 101 12466.00 205.32 54558.15 88888.00 2015-04-11 15:10:53.750 101 12465.92 205.32 54558.18 88888.00 2015-04-11 15:10:53.875 101 12465.95 205.35 54558.18 88888.00 2015-04-11 15:10:54.000 101 12466.00 205.32 54558.18 88888.00 2015-04-11 15:10:54.125 101 12465.90 205.32 54558.15 88888.00 2015-04-11 15:10:54.250 101 12465.88 205.35 54558.15 88888.00 2015-04-11 15:10:54.375 101 12465.92 205.40 54558.15 88888.00 2015-04-11 15:10:54.500 101 12465.88 205.40 54558.12 88888.00 2015-04-11 15:10:54.625 101 12465.92 205.40 54558.12 88888.00 2015-04-11 15:10:54.750 101 12465.98 205.45 54558.12 88888.00 2015-04-11 15:10:54.875 101 12465.98 205.47 54558.12 88888.00 2015-04-11 15:10:55.000 101 12466.02 205.50 54558.07 88888.00 2015-04-11 15:10:55.125 101 12466.02 205.50 54558.10 88888.00 2015-04-11 15:10:55.250 101 12466.00 205.50 54558.10 88888.00 2015-04-11 15:10:55.375 101 12465.95 205.55 54558.10 88888.00 2015-04-11 15:10:55.500 101 12465.95 205.55 54558.10 88888.00 2015-04-11 15:10:55.625 101 12465.95 205.55 54558.07 88888.00 2015-04-11 15:10:55.750 101 12465.95 205.60 54558.12 88888.00 2015-04-11 15:10:55.875 101 12465.95 205.60 54558.10 88888.00 2015-04-11 15:10:56.000 101 12465.92 205.60 54558.05 88888.00 2015-04-11 15:10:56.125 101 12465.92 205.60 54558.03 88888.00 2015-04-11 15:10:56.250 101 12465.90 205.62 54558.05 88888.00 2015-04-11 15:10:56.375 101 12465.95 205.65 54558.03 88888.00 2015-04-11 15:10:56.500 101 12465.98 205.68 54558.05 88888.00 2015-04-11 15:10:56.625 101 12465.95 205.70 54558.05 88888.00 2015-04-11 15:10:56.750 101 12465.92 205.70 54558.03 88888.00 2015-04-11 15:10:56.875 101 12465.92 205.72 54558.03 88888.00 2015-04-11 15:10:57.000 101 12465.92 205.78 54558.03 88888.00 2015-04-11 15:10:57.125 101 12465.90 205.80 54558.03 88888.00 2015-04-11 15:10:57.250 101 12465.90 205.82 54558.05 88888.00 2015-04-11 15:10:57.375 101 12465.98 205.82 54558.00 88888.00 2015-04-11 15:10:57.500 101 12466.05 205.80 54558.00 88888.00 2015-04-11 15:10:57.625 101 12466.00 205.82 54558.03 88888.00 2015-04-11 15:10:57.750 101 12465.98 205.88 54558.03 88888.00 2015-04-11 15:10:57.875 101 12466.00 205.93 54558.03 88888.00 2015-04-11 15:10:58.000 101 12466.02 205.95 54558.00 88888.00 2015-04-11 15:10:58.125 101 12466.08 205.95 54557.97 88888.00 2015-04-11 15:10:58.250 101 12466.08 205.97 54558.00 88888.00 2015-04-11 15:10:58.375 101 12466.02 206.03 54558.00 88888.00 2015-04-11 15:10:58.500 101 12465.98 206.05 54558.00 88888.00 2015-04-11 15:10:58.625 101 12466.00 206.05 54557.97 88888.00 2015-04-11 15:10:58.750 101 12466.08 206.05 54557.97 88888.00 2015-04-11 15:10:58.875 101 12466.08 206.07 54557.95 88888.00 2015-04-11 15:10:59.000 101 12466.00 206.07 54557.95 88888.00 2015-04-11 15:10:59.125 101 12466.00 206.05 54557.97 88888.00 2015-04-11 15:10:59.250 101 12466.12 206.07 54557.95 88888.00 2015-04-11 15:10:59.375 101 12466.25 206.12 54557.97 88888.00 2015-04-11 15:10:59.500 101 12466.27 206.20 54557.95 88888.00 2015-04-11 15:10:59.625 101 12466.27 206.20 54557.95 88888.00 2015-04-11 15:10:59.750 101 12466.30 206.22 54557.95 88888.00 2015-04-11 15:10:59.875 101 12466.30 206.25 54557.95 88888.00 2015-04-11 15:11:00.000 101 12466.25 206.25 54557.93 88888.00 2015-04-11 15:11:00.125 101 12466.23 206.28 54557.93 88888.00 2015-04-11 15:11:00.250 101 12466.23 206.25 54557.90 88888.00 2015-04-11 15:11:00.375 101 12466.27 206.32 54557.90 88888.00 2015-04-11 15:11:00.500 101 12466.27 206.35 54557.88 88888.00 2015-04-11 15:11:00.625 101 12466.27 206.38 54557.85 88888.00 2015-04-11 15:11:00.750 101 12466.33 206.43 54557.85 88888.00 2015-04-11 15:11:00.875 101 12466.38 206.43 54557.90 88888.00 2015-04-11 15:11:01.000 101 12466.40 206.45 54557.88 88888.00 2015-04-11 15:11:01.125 101 12466.38 206.45 54557.88 88888.00 2015-04-11 15:11:01.250 101 12466.33 206.47 54557.85 88888.00 2015-04-11 15:11:01.375 101 12466.40 206.50 54557.88 88888.00 2015-04-11 15:11:01.500 101 12466.40 206.50 54557.85 88888.00 2015-04-11 15:11:01.625 101 12466.42 206.53 54557.82 88888.00 2015-04-11 15:11:01.750 101 12466.45 206.55 54557.82 88888.00 2015-04-11 15:11:01.875 101 12466.52 206.55 54557.82 88888.00 2015-04-11 15:11:02.000 101 12466.55 206.57 54557.80 88888.00 2015-04-11 15:11:02.125 101 12466.50 206.60 54557.80 88888.00 2015-04-11 15:11:02.250 101 12466.42 206.60 54557.78 88888.00 2015-04-11 15:11:02.375 101 12466.45 206.65 54557.78 88888.00 2015-04-11 15:11:02.500 101 12466.45 206.68 54557.78 88888.00 2015-04-11 15:11:02.625 101 12466.45 206.70 54557.80 88888.00 2015-04-11 15:11:02.750 101 12466.48 206.72 54557.80 88888.00 2015-04-11 15:11:02.875 101 12466.50 206.72 54557.75 88888.00 2015-04-11 15:11:03.000 101 12466.58 206.75 54557.75 88888.00 2015-04-11 15:11:03.125 101 12466.62 206.82 54557.75 88888.00 2015-04-11 15:11:03.250 101 12466.58 206.85 54557.78 88888.00 2015-04-11 15:11:03.375 101 12466.60 206.88 54557.75 88888.00 2015-04-11 15:11:03.500 101 12466.52 206.90 54557.72 88888.00 2015-04-11 15:11:03.625 101 12466.50 206.88 54557.72 88888.00 2015-04-11 15:11:03.750 101 12466.58 206.90 54557.70 88888.00 2015-04-11 15:11:03.875 101 12466.62 206.93 54557.70 88888.00 2015-04-11 15:11:04.000 101 12466.75 206.97 54557.70 88888.00 2015-04-11 15:11:04.125 101 12466.75 206.97 54557.72 88888.00 2015-04-11 15:11:04.250 101 12466.70 206.97 54557.72 88888.00 2015-04-11 15:11:04.375 101 12466.70 207.05 54557.72 88888.00 2015-04-11 15:11:04.500 101 12466.73 207.05 54557.72 88888.00 2015-04-11 15:11:04.625 101 12466.75 207.07 54557.70 88888.00 2015-04-11 15:11:04.750 101 12466.70 207.10 54557.70 88888.00 2015-04-11 15:11:04.875 101 12466.75 207.07 54557.70 88888.00 2015-04-11 15:11:05.000 101 12466.75 207.10 54557.65 88888.00 2015-04-11 15:11:05.125 101 12466.65 207.12 54557.68 88888.00 2015-04-11 15:11:05.250 101 12466.70 207.15 54557.68 88888.00 2015-04-11 15:11:05.375 101 12466.77 207.18 54557.65 88888.00 2015-04-11 15:11:05.500 101 12466.75 207.22 54557.62 88888.00 2015-04-11 15:11:05.625 101 12466.75 207.25 54557.65 88888.00 2015-04-11 15:11:05.750 101 12466.77 207.28 54557.65 88888.00 2015-04-11 15:11:05.875 101 12466.73 207.30 54557.62 88888.00 2015-04-11 15:11:06.000 101 12466.77 207.32 54557.62 88888.00 2015-04-11 15:11:06.125 101 12466.88 207.35 54557.62 88888.00 2015-04-11 15:11:06.250 101 12466.88 207.35 54557.62 88888.00 2015-04-11 15:11:06.375 101 12466.88 207.38 54557.62 88888.00 2015-04-11 15:11:06.500 101 12466.92 207.43 54557.60 88888.00 2015-04-11 15:11:06.625 101 12466.92 207.47 54557.60 88888.00 2015-04-11 15:11:06.750 101 12466.98 207.47 54557.60 88888.00 2015-04-11 15:11:06.875 101 12467.05 207.53 54557.57 88888.00 2015-04-11 15:11:07.000 101 12467.10 207.50 54557.57 88888.00 2015-04-11 15:11:07.125 101 12467.15 207.53 54557.57 88888.00 2015-04-11 15:11:07.250 101 12467.20 207.55 54557.55 88888.00 2015-04-11 15:11:07.375 101 12467.23 207.57 54557.55 88888.00 2015-04-11 15:11:07.500 101 12467.20 207.60 54557.57 88888.00 2015-04-11 15:11:07.625 101 12467.17 207.62 54557.55 88888.00 2015-04-11 15:11:07.750 101 12467.20 207.65 54557.55 88888.00 2015-04-11 15:11:07.875 101 12467.25 207.70 54557.53 88888.00 2015-04-11 15:11:08.000 101 12467.30 207.72 54557.53 88888.00 2015-04-11 15:11:08.125 101 12467.27 207.80 54557.55 88888.00 2015-04-11 15:11:08.250 101 12467.25 207.80 54557.55 88888.00 2015-04-11 15:11:08.375 101 12467.27 207.85 54557.53 88888.00 2015-04-11 15:11:08.500 101 12467.30 207.88 54557.53 88888.00 2015-04-11 15:11:08.625 101 12467.42 207.90 54557.55 88888.00 2015-04-11 15:11:08.750 101 12467.52 207.95 54557.55 88888.00 2015-04-11 15:11:08.875 101 12467.48 207.97 54557.55 88888.00 2015-04-11 15:11:09.000 101 12467.50 207.97 54557.55 88888.00 2015-04-11 15:11:09.125 101 12467.55 208.00 54557.57 88888.00 2015-04-11 15:11:09.250 101 12467.58 208.00 54557.55 88888.00 2015-04-11 15:11:09.375 101 12467.60 208.05 54557.55 88888.00 2015-04-11 15:11:09.500 101 12467.62 208.10 54557.53 88888.00 2015-04-11 15:11:09.625 101 12467.65 208.10 54557.50 88888.00 2015-04-11 15:11:09.750 101 12467.62 208.12 54557.50 88888.00 2015-04-11 15:11:09.875 101 12467.65 208.12 54557.53 88888.00 2015-04-11 15:11:10.000 101 12467.75 208.18 54557.55 88888.00 2015-04-11 15:11:10.125 101 12467.73 208.20 54557.53 88888.00 2015-04-11 15:11:10.250 101 12467.67 208.22 54557.53 88888.00 2015-04-11 15:11:10.375 101 12467.67 208.28 54557.50 88888.00 2015-04-11 15:11:10.500 101 12467.70 208.28 54557.50 88888.00 2015-04-11 15:11:10.625 101 12467.77 208.30 54557.50 88888.00 2015-04-11 15:11:10.750 101 12467.83 208.35 54557.50 88888.00 2015-04-11 15:11:10.875 101 12467.92 208.38 54557.50 88888.00 2015-04-11 15:11:11.000 101 12467.95 208.43 54557.45 88888.00 2015-04-11 15:11:11.125 101 12467.95 208.45 54557.45 88888.00 2015-04-11 15:11:11.250 101 12467.88 208.45 54557.47 88888.00 2015-04-11 15:11:11.375 101 12467.88 208.45 54557.45 88888.00 2015-04-11 15:11:11.500 101 12467.92 208.47 54557.43 88888.00 2015-04-11 15:11:11.625 101 12467.98 208.55 54557.43 88888.00 2015-04-11 15:11:11.750 101 12468.00 208.57 54557.43 88888.00 2015-04-11 15:11:11.875 101 12468.05 208.57 54557.43 88888.00 2015-04-11 15:11:12.000 101 12468.02 208.57 54557.40 88888.00 2015-04-11 15:11:12.125 101 12468.05 208.60 54557.38 88888.00 2015-04-11 15:11:12.250 101 12468.12 208.65 54557.40 88888.00 2015-04-11 15:11:12.375 101 12468.15 208.70 54557.40 88888.00 2015-04-11 15:11:12.500 101 12468.20 208.70 54557.40 88888.00 2015-04-11 15:11:12.625 101 12468.23 208.72 54557.38 88888.00 2015-04-11 15:11:12.750 101 12468.20 208.72 54557.38 88888.00 2015-04-11 15:11:12.875 101 12468.23 208.75 54557.38 88888.00 2015-04-11 15:11:13.000 101 12468.27 208.78 54557.38 88888.00 2015-04-11 15:11:13.125 101 12468.38 208.78 54557.38 88888.00 2015-04-11 15:11:13.250 101 12468.35 208.75 54557.35 88888.00 2015-04-11 15:11:13.375 101 12468.35 208.80 54557.35 88888.00 2015-04-11 15:11:13.500 101 12468.40 208.82 54557.35 88888.00 2015-04-11 15:11:13.625 101 12468.40 208.85 54557.32 88888.00 2015-04-11 15:11:13.750 101 12468.42 208.85 54557.32 88888.00 2015-04-11 15:11:13.875 101 12468.48 208.85 54557.30 88888.00 2015-04-11 15:11:14.000 101 12468.50 208.82 54557.28 88888.00 2015-04-11 15:11:14.125 101 12468.48 208.85 54557.30 88888.00 2015-04-11 15:11:14.250 101 12468.45 208.90 54557.28 88888.00 2015-04-11 15:11:14.375 101 12468.48 208.93 54557.28 88888.00 2015-04-11 15:11:14.500 101 12468.48 208.93 54557.28 88888.00 2015-04-11 15:11:14.625 101 12468.48 208.93 54557.28 88888.00 2015-04-11 15:11:14.750 101 12468.48 208.97 54557.28 88888.00 2015-04-11 15:11:14.875 101 12468.55 208.97 54557.25 88888.00 2015-04-11 15:11:15.000 101 12468.55 208.95 54557.22 88888.00 2015-04-11 15:11:15.125 101 12468.67 209.00 54557.25 88888.00 2015-04-11 15:11:15.250 101 12468.67 209.03 54557.25 88888.00 2015-04-11 15:11:15.375 101 12468.67 209.05 54557.25 88888.00 2015-04-11 15:11:15.500 101 12468.67 209.05 54557.22 88888.00 2015-04-11 15:11:15.625 101 12468.75 209.10 54557.22 88888.00 2015-04-11 15:11:15.750 101 12468.73 209.12 54557.22 88888.00 2015-04-11 15:11:15.875 101 12468.73 209.12 54557.22 88888.00 2015-04-11 15:11:16.000 101 12468.77 209.10 54557.22 88888.00 2015-04-11 15:11:16.125 101 12468.80 209.15 54557.20 88888.00 2015-04-11 15:11:16.250 101 12468.80 209.18 54557.18 88888.00 2015-04-11 15:11:16.375 101 12468.80 209.20 54557.18 88888.00 2015-04-11 15:11:16.500 101 12468.80 209.20 54557.20 88888.00 2015-04-11 15:11:16.625 101 12468.90 209.20 54557.20 88888.00 2015-04-11 15:11:16.750 101 12468.95 209.28 54557.20 88888.00 2015-04-11 15:11:16.875 101 12469.00 209.30 54557.20 88888.00 2015-04-11 15:11:17.000 101 12469.05 209.30 54557.15 88888.00 2015-04-11 15:11:17.125 101 12469.08 209.32 54557.15 88888.00 2015-04-11 15:11:17.250 101 12469.10 209.35 54557.15 88888.00 2015-04-11 15:11:17.375 101 12469.12 209.35 54557.15 88888.00 2015-04-11 15:11:17.500 101 12469.15 209.32 54557.15 88888.00 2015-04-11 15:11:17.625 101 12469.10 209.30 54557.15 88888.00 2015-04-11 15:11:17.750 101 12469.08 209.35 54557.15 88888.00 2015-04-11 15:11:17.875 101 12469.08 209.43 54557.12 88888.00 2015-04-11 15:11:18.000 101 12469.12 209.45 54557.12 88888.00 2015-04-11 15:11:18.125 101 12469.12 209.45 54557.10 88888.00 2015-04-11 15:11:18.250 101 12469.15 209.47 54557.12 88888.00 2015-04-11 15:11:18.375 101 12469.23 209.53 54557.12 88888.00 2015-04-11 15:11:18.500 101 12469.20 209.53 54557.07 88888.00 2015-04-11 15:11:18.625 101 12469.20 209.53 54557.10 88888.00 2015-04-11 15:11:18.750 101 12469.23 209.57 54557.07 88888.00 2015-04-11 15:11:18.875 101 12469.23 209.55 54557.05 88888.00 2015-04-11 15:11:19.000 101 12469.27 209.55 54557.05 88888.00 2015-04-11 15:11:19.125 101 12469.33 209.55 54557.05 88888.00 2015-04-11 15:11:19.250 101 12469.33 209.60 54557.05 88888.00 2015-04-11 15:11:19.375 101 12469.40 209.62 54557.05 88888.00 2015-04-11 15:11:19.500 101 12469.35 209.62 54557.05 88888.00 2015-04-11 15:11:19.625 101 12469.35 209.65 54557.05 88888.00 2015-04-11 15:11:19.750 101 12469.38 209.65 54557.05 88888.00 2015-04-11 15:11:19.875 101 12469.38 209.65 54557.00 88888.00 2015-04-11 15:11:20.000 101 12469.40 209.65 54557.03 88888.00 2015-04-11 15:11:20.125 101 12469.38 209.68 54557.03 88888.00 2015-04-11 15:11:20.250 101 12469.33 209.70 54557.00 88888.00 2015-04-11 15:11:20.375 101 12469.38 209.72 54556.97 88888.00 2015-04-11 15:11:20.500 101 12469.45 209.78 54557.00 88888.00 2015-04-11 15:11:20.625 101 12469.50 209.78 54557.00 88888.00 2015-04-11 15:11:20.750 101 12469.48 209.72 54557.00 88888.00 2015-04-11 15:11:20.875 101 12469.50 209.78 54557.00 88888.00 2015-04-11 15:11:21.000 101 12469.52 209.78 54556.97 88888.00 2015-04-11 15:11:21.125 101 12469.50 209.80 54556.97 88888.00 2015-04-11 15:11:21.250 101 12469.48 209.80 54556.97 88888.00 2015-04-11 15:11:21.375 101 12469.50 209.80 54556.95 88888.00 2015-04-11 15:11:21.500 101 12469.52 209.78 54556.95 88888.00 2015-04-11 15:11:21.625 101 12469.58 209.78 54556.90 88888.00 2015-04-11 15:11:21.750 101 12469.60 209.80 54556.90 88888.00 2015-04-11 15:11:21.875 101 12469.60 209.80 54556.90 88888.00 2015-04-11 15:11:22.000 101 12469.67 209.82 54556.93 88888.00 2015-04-11 15:11:22.125 101 12469.70 209.85 54556.93 88888.00 2015-04-11 15:11:22.250 101 12469.67 209.85 54556.95 88888.00 2015-04-11 15:11:22.375 101 12469.67 209.85 54556.95 88888.00 2015-04-11 15:11:22.500 101 12469.70 209.85 54556.97 88888.00 2015-04-11 15:11:22.625 101 12469.77 209.85 54556.93 88888.00 2015-04-11 15:11:22.750 101 12469.77 209.85 54556.93 88888.00 2015-04-11 15:11:22.875 101 12469.80 209.82 54556.90 88888.00 2015-04-11 15:11:23.000 101 12469.80 209.82 54556.90 88888.00 2015-04-11 15:11:23.125 101 12469.77 209.85 54556.90 88888.00 2015-04-11 15:11:23.250 101 12469.75 209.85 54556.88 88888.00 2015-04-11 15:11:23.375 101 12469.83 209.85 54556.88 88888.00 2015-04-11 15:11:23.500 101 12469.88 209.93 54556.88 88888.00 2015-04-11 15:11:23.625 101 12469.92 209.93 54556.88 88888.00 2015-04-11 15:11:23.750 101 12469.90 209.90 54556.85 88888.00 2015-04-11 15:11:23.875 101 12469.90 209.90 54556.85 88888.00 2015-04-11 15:11:24.000 101 12469.95 209.90 54556.82 88888.00 2015-04-11 15:11:24.125 101 12470.00 209.93 54556.82 88888.00 2015-04-11 15:11:24.250 101 12470.00 209.93 54556.85 88888.00 2015-04-11 15:11:24.375 101 12470.08 209.95 54556.85 88888.00 2015-04-11 15:11:24.500 101 12470.12 209.93 54556.85 88888.00 2015-04-11 15:11:24.625 101 12470.17 209.97 54556.85 88888.00 2015-04-11 15:11:24.750 101 12470.25 209.97 54556.85 88888.00 2015-04-11 15:11:24.875 101 12470.27 209.97 54556.85 88888.00 2015-04-11 15:11:25.000 101 12470.20 210.03 54556.85 88888.00 2015-04-11 15:11:25.125 101 12470.10 210.00 54556.85 88888.00 2015-04-11 15:11:25.250 101 12470.08 210.03 54556.82 88888.00 2015-04-11 15:11:25.375 101 12470.15 210.03 54556.80 88888.00 2015-04-11 15:11:25.500 101 12470.25 210.07 54556.80 88888.00 2015-04-11 15:11:25.625 101 12470.33 210.10 54556.80 88888.00 2015-04-11 15:11:25.750 101 12470.33 210.10 54556.80 88888.00 2015-04-11 15:11:25.875 101 12470.30 210.10 54556.80 88888.00 2015-04-11 15:11:26.000 101 12470.23 210.07 54556.80 88888.00 2015-04-11 15:11:26.125 101 12470.23 210.07 54556.80 88888.00 2015-04-11 15:11:26.250 101 12470.25 210.12 54556.80 88888.00 2015-04-11 15:11:26.375 101 12470.30 210.15 54556.80 88888.00 2015-04-11 15:11:26.500 101 12470.30 210.18 54556.80 88888.00 2015-04-11 15:11:26.625 101 12470.30 210.18 54556.80 88888.00 2015-04-11 15:11:26.750 101 12470.33 210.18 54556.80 88888.00 2015-04-11 15:11:26.875 101 12470.33 210.22 54556.80 88888.00 2015-04-11 15:11:27.000 101 12470.35 210.22 54556.78 88888.00 2015-04-11 15:11:27.125 101 12470.38 210.25 54556.78 88888.00 2015-04-11 15:11:27.250 101 12470.33 210.28 54556.80 88888.00 2015-04-11 15:11:27.375 101 12470.33 210.30 54556.80 88888.00 2015-04-11 15:11:27.500 101 12470.35 210.32 54556.80 88888.00 2015-04-11 15:11:27.625 101 12470.40 210.32 54556.78 88888.00 2015-04-11 15:11:27.750 101 12470.42 210.32 54556.80 88888.00 2015-04-11 15:11:27.875 101 12470.38 210.35 54556.78 88888.00 2015-04-11 15:11:28.000 101 12470.35 210.35 54556.75 88888.00 2015-04-11 15:11:28.125 101 12470.35 210.40 54556.80 88888.00 2015-04-11 15:11:28.250 101 12470.35 210.38 54556.80 88888.00 2015-04-11 15:11:28.375 101 12470.42 210.38 54556.78 88888.00 2015-04-11 15:11:28.500 101 12470.45 210.40 54556.78 88888.00 2015-04-11 15:11:28.625 101 12470.48 210.45 54556.80 88888.00 2015-04-11 15:11:28.750 101 12470.50 210.47 54556.80 88888.00 2015-04-11 15:11:28.875 101 12470.52 210.53 54556.82 88888.00 2015-04-11 15:11:29.000 101 12470.58 210.50 54556.78 88888.00 2015-04-11 15:11:29.125 101 12470.52 210.47 54556.75 88888.00 2015-04-11 15:11:29.250 101 12470.48 210.50 54556.80 88888.00 2015-04-11 15:11:29.375 101 12470.45 210.53 54556.80 88888.00 2015-04-11 15:11:29.500 101 12470.48 210.55 54556.80 88888.00 2015-04-11 15:11:29.625 101 12470.52 210.53 54556.80 88888.00 2015-04-11 15:11:29.750 101 12470.50 210.53 54556.78 88888.00 2015-04-11 15:11:29.875 101 12470.52 210.55 54556.78 88888.00 2015-04-11 15:11:30.000 101 12470.55 210.57 54556.78 88888.00 2015-04-11 15:11:30.125 101 12470.58 210.60 54556.78 88888.00 2015-04-11 15:11:30.250 101 12470.60 210.57 54556.78 88888.00 2015-04-11 15:11:30.375 101 12470.65 210.57 54556.78 88888.00 2015-04-11 15:11:30.500 101 12470.67 210.60 54556.78 88888.00 2015-04-11 15:11:30.625 101 12470.75 210.62 54556.78 88888.00 2015-04-11 15:11:30.750 101 12470.80 210.65 54556.78 88888.00 2015-04-11 15:11:30.875 101 12470.85 210.68 54556.80 88888.00 2015-04-11 15:11:31.000 101 12470.88 210.72 54556.80 88888.00 2015-04-11 15:11:31.125 101 12470.85 210.70 54556.82 88888.00 2015-04-11 15:11:31.250 101 12470.80 210.68 54556.80 88888.00 2015-04-11 15:11:31.375 101 12470.90 210.70 54556.80 88888.00 2015-04-11 15:11:31.500 101 12470.95 210.70 54556.78 88888.00 2015-04-11 15:11:31.625 101 12470.98 210.75 54556.78 88888.00 2015-04-11 15:11:31.750 101 12471.02 210.80 54556.78 88888.00 2015-04-11 15:11:31.875 101 12471.05 210.78 54556.80 88888.00 2015-04-11 15:11:32.000 101 12471.10 210.80 54556.78 88888.00 2015-04-11 15:11:32.125 101 12471.08 210.82 54556.78 88888.00 2015-04-11 15:11:32.250 101 12471.00 210.85 54556.80 88888.00 2015-04-11 15:11:32.375 101 12471.08 210.90 54556.80 88888.00 2015-04-11 15:11:32.500 101 12471.08 210.88 54556.78 88888.00 2015-04-11 15:11:32.625 101 12471.08 210.90 54556.80 88888.00 2015-04-11 15:11:32.750 101 12471.17 210.95 54556.78 88888.00 2015-04-11 15:11:32.875 101 12471.17 210.95 54556.78 88888.00 2015-04-11 15:11:33.000 101 12471.17 210.95 54556.78 88888.00 2015-04-11 15:11:33.125 101 12471.20 210.97 54556.78 88888.00 2015-04-11 15:11:33.250 101 12471.20 211.00 54556.75 88888.00 2015-04-11 15:11:33.375 101 12471.20 211.05 54556.75 88888.00 2015-04-11 15:11:33.500 101 12471.17 211.07 54556.80 88888.00 2015-04-11 15:11:33.625 101 12471.25 211.05 54556.80 88888.00 2015-04-11 15:11:33.750 101 12471.35 211.05 54556.78 88888.00 2015-04-11 15:11:33.875 101 12471.33 211.10 54556.75 88888.00 2015-04-11 15:11:34.000 101 12471.40 211.10 54556.72 88888.00 2015-04-11 15:11:34.125 101 12471.42 211.10 54556.72 88888.00 2015-04-11 15:11:34.250 101 12471.40 211.10 54556.72 88888.00 2015-04-11 15:11:34.375 101 12471.40 211.12 54556.75 88888.00 2015-04-11 15:11:34.500 101 12471.48 211.18 54556.75 88888.00 2015-04-11 15:11:34.625 101 12471.48 211.18 54556.72 88888.00 2015-04-11 15:11:34.750 101 12471.48 211.15 54556.72 88888.00 2015-04-11 15:11:34.875 101 12471.52 211.18 54556.72 88888.00 2015-04-11 15:11:35.000 101 12471.58 211.20 54556.70 88888.00 2015-04-11 15:11:35.125 101 12471.58 211.22 54556.72 88888.00 2015-04-11 15:11:35.250 101 12471.58 211.25 54556.75 88888.00 2015-04-11 15:11:35.375 101 12471.60 211.25 54556.72 88888.00 2015-04-11 15:11:35.500 101 12471.67 211.22 54556.72 88888.00 2015-04-11 15:11:35.625 101 12471.70 211.22 54556.72 88888.00 2015-04-11 15:11:35.750 101 12471.70 211.28 54556.70 88888.00 2015-04-11 15:11:35.875 101 12471.70 211.32 54556.72 88888.00 2015-04-11 15:11:36.000 101 12471.73 211.35 54556.70 88888.00 2015-04-11 15:11:36.125 101 12471.77 211.38 54556.70 88888.00 2015-04-11 15:11:36.250 101 12471.75 211.38 54556.70 88888.00 2015-04-11 15:11:36.375 101 12471.77 211.40 54556.70 88888.00 2015-04-11 15:11:36.500 101 12471.75 211.40 54556.68 88888.00 2015-04-11 15:11:36.625 101 12471.73 211.43 54556.68 88888.00 2015-04-11 15:11:36.750 101 12471.70 211.40 54556.68 88888.00 2015-04-11 15:11:36.875 101 12471.75 211.45 54556.68 88888.00 2015-04-11 15:11:37.000 101 12471.80 211.47 54556.70 88888.00 2015-04-11 15:11:37.125 101 12471.85 211.50 54556.70 88888.00 2015-04-11 15:11:37.250 101 12471.83 211.50 54556.70 88888.00 2015-04-11 15:11:37.375 101 12471.85 211.50 54556.70 88888.00 2015-04-11 15:11:37.500 101 12471.85 211.55 54556.70 88888.00 2015-04-11 15:11:37.625 101 12471.83 211.53 54556.68 88888.00 2015-04-11 15:11:37.750 101 12471.80 211.55 54556.65 88888.00 2015-04-11 15:11:37.875 101 12471.85 211.57 54556.65 88888.00 2015-04-11 15:11:38.000 101 12471.88 211.57 54556.65 88888.00 2015-04-11 15:11:38.125 101 12471.85 211.60 54556.68 88888.00 2015-04-11 15:11:38.250 101 12471.85 211.62 54556.70 88888.00 2015-04-11 15:11:38.375 101 12471.95 211.65 54556.68 88888.00 2015-04-11 15:11:38.500 101 12472.02 211.65 54556.70 88888.00 2015-04-11 15:11:38.625 101 12472.02 211.68 54556.72 88888.00 2015-04-11 15:11:38.750 101 12472.00 211.70 54556.70 88888.00 2015-04-11 15:11:38.875 101 12471.92 211.68 54556.70 88888.00 2015-04-11 15:11:39.000 101 12471.95 211.70 54556.68 88888.00 2015-04-11 15:11:39.125 101 12472.02 211.72 54556.68 88888.00 2015-04-11 15:11:39.250 101 12472.05 211.72 54556.68 88888.00 2015-04-11 15:11:39.375 101 12472.05 211.72 54556.70 88888.00 2015-04-11 15:11:39.500 101 12472.05 211.80 54556.72 88888.00 2015-04-11 15:11:39.625 101 12472.08 211.80 54556.72 88888.00 2015-04-11 15:11:39.750 101 12472.12 211.80 54556.75 88888.00 2015-04-11 15:11:39.875 101 12472.10 211.82 54556.75 88888.00 2015-04-11 15:11:40.000 101 12472.08 211.80 54556.72 88888.00 2015-04-11 15:11:40.125 101 12472.08 211.82 54556.72 88888.00 2015-04-11 15:11:40.250 101 12472.05 211.88 54556.72 88888.00 2015-04-11 15:11:40.375 101 12472.05 211.90 54556.72 88888.00 2015-04-11 15:11:40.500 101 12472.00 211.90 54556.75 88888.00 2015-04-11 15:11:40.625 101 12472.08 211.88 54556.72 88888.00 2015-04-11 15:11:40.750 101 12472.15 211.90 54556.72 88888.00 2015-04-11 15:11:40.875 101 12472.20 211.93 54556.78 88888.00 2015-04-11 15:11:41.000 101 12472.23 211.93 54556.75 88888.00 2015-04-11 15:11:41.125 101 12472.23 211.95 54556.75 88888.00 2015-04-11 15:11:41.250 101 12472.17 211.95 54556.72 88888.00 2015-04-11 15:11:41.375 101 12472.15 211.97 54556.70 88888.00 2015-04-11 15:11:41.500 101 12472.15 211.97 54556.70 88888.00 2015-04-11 15:11:41.625 101 12472.15 211.95 54556.75 88888.00 2015-04-11 15:11:41.750 101 12472.17 211.97 54556.78 88888.00 2015-04-11 15:11:41.875 101 12472.20 212.00 54556.78 88888.00 2015-04-11 15:11:42.000 101 12472.27 212.00 54556.78 88888.00 2015-04-11 15:11:42.125 101 12472.23 211.97 54556.80 88888.00 2015-04-11 15:11:42.250 101 12472.17 211.95 54556.78 88888.00 2015-04-11 15:11:42.375 101 12472.23 212.00 54556.75 88888.00 2015-04-11 15:11:42.500 101 12472.20 212.03 54556.78 88888.00 2015-04-11 15:11:42.625 101 12472.20 212.00 54556.80 88888.00 2015-04-11 15:11:42.750 101 12472.27 212.03 54556.80 88888.00 2015-04-11 15:11:42.875 101 12472.20 212.05 54556.80 88888.00 2015-04-11 15:11:43.000 101 12472.17 212.05 54556.80 88888.00 2015-04-11 15:11:43.125 101 12472.20 212.05 54556.80 88888.00 2015-04-11 15:11:43.250 101 12472.25 212.07 54556.82 88888.00 2015-04-11 15:11:43.375 101 12472.20 212.07 54556.82 88888.00 2015-04-11 15:11:43.500 101 12472.20 212.10 54556.85 88888.00 2015-04-11 15:11:43.625 101 12472.20 212.05 54556.82 88888.00 2015-04-11 15:11:43.750 101 12472.20 212.07 54556.82 88888.00 2015-04-11 15:11:43.875 101 12472.27 212.05 54556.80 88888.00 2015-04-11 15:11:44.000 101 12472.35 212.05 54556.82 88888.00 2015-04-11 15:11:44.125 101 12472.35 212.07 54556.85 88888.00 2015-04-11 15:11:44.250 101 12472.27 212.07 54556.85 88888.00 2015-04-11 15:11:44.375 101 12472.35 212.10 54556.82 88888.00 2015-04-11 15:11:44.500 101 12472.33 212.07 54556.85 88888.00 2015-04-11 15:11:44.625 101 12472.33 212.12 54556.85 88888.00 2015-04-11 15:11:44.750 101 12472.30 212.10 54556.85 88888.00 2015-04-11 15:11:44.875 101 12472.33 212.12 54556.82 88888.00 2015-04-11 15:11:45.000 101 12472.35 212.07 54556.82 88888.00 2015-04-11 15:11:45.125 101 12472.35 212.12 54556.88 88888.00 2015-04-11 15:11:45.250 101 12472.42 212.12 54556.88 88888.00 2015-04-11 15:11:45.375 101 12472.50 212.10 54556.85 88888.00 2015-04-11 15:11:45.500 101 12472.40 212.07 54556.85 88888.00 2015-04-11 15:11:45.625 101 12472.40 212.05 54556.82 88888.00 2015-04-11 15:11:45.750 101 12472.48 212.10 54556.82 88888.00 2015-04-11 15:11:45.875 101 12472.55 212.10 54556.85 88888.00 2015-04-11 15:11:46.000 101 12472.60 212.12 54556.88 88888.00 2015-04-11 15:11:46.125 101 12472.60 212.12 54556.85 88888.00 2015-04-11 15:11:46.250 101 12472.58 212.10 54556.82 88888.00 2015-04-11 15:11:46.375 101 12472.60 212.12 54556.85 88888.00 2015-04-11 15:11:46.500 101 12472.65 212.15 54556.88 88888.00 2015-04-11 15:11:46.625 101 12472.67 212.12 54556.88 88888.00 2015-04-11 15:11:46.750 101 12472.67 212.10 54556.85 88888.00 2015-04-11 15:11:46.875 101 12472.65 212.07 54556.85 88888.00 2015-04-11 15:11:47.000 101 12472.62 212.10 54556.85 88888.00 2015-04-11 15:11:47.125 101 12472.65 212.18 54556.88 88888.00 2015-04-11 15:11:47.250 101 12472.65 212.12 54556.90 88888.00 2015-04-11 15:11:47.375 101 12472.75 212.07 54556.85 88888.00 2015-04-11 15:11:47.500 101 12472.80 212.10 54556.85 88888.00 2015-04-11 15:11:47.625 101 12472.85 212.12 54556.85 88888.00 2015-04-11 15:11:47.750 101 12472.88 212.12 54556.85 88888.00 2015-04-11 15:11:47.875 101 12472.88 212.12 54556.88 88888.00 2015-04-11 15:11:48.000 101 12472.85 212.15 54556.85 88888.00 2015-04-11 15:11:48.125 101 12472.83 212.15 54556.85 88888.00 2015-04-11 15:11:48.250 101 12472.85 212.15 54556.85 88888.00 2015-04-11 15:11:48.375 101 12472.90 212.18 54556.88 88888.00 2015-04-11 15:11:48.500 101 12472.98 212.18 54556.85 88888.00 2015-04-11 15:11:48.625 101 12472.95 212.18 54556.82 88888.00 2015-04-11 15:11:48.750 101 12472.95 212.18 54556.85 88888.00 2015-04-11 15:11:48.875 101 12473.02 212.20 54556.85 88888.00 2015-04-11 15:11:49.000 101 12473.05 212.22 54556.85 88888.00 2015-04-11 15:11:49.125 101 12473.02 212.22 54556.85 88888.00 2015-04-11 15:11:49.250 101 12473.05 212.20 54556.85 88888.00 2015-04-11 15:11:49.375 101 12473.08 212.22 54556.88 88888.00 2015-04-11 15:11:49.500 101 12473.05 212.20 54556.88 88888.00 2015-04-11 15:11:49.625 101 12473.05 212.28 54556.90 88888.00 2015-04-11 15:11:49.750 101 12473.05 212.28 54556.88 88888.00 2015-04-11 15:11:49.875 101 12473.12 212.30 54556.85 88888.00 2015-04-11 15:11:50.000 101 12473.15 212.30 54556.85 88888.00 2015-04-11 15:11:50.125 101 12473.17 212.32 54556.85 88888.00 2015-04-11 15:11:50.250 101 12473.23 212.35 54556.88 88888.00 2015-04-11 15:11:50.375 101 12473.20 212.35 54556.88 88888.00 2015-04-11 15:11:50.500 101 12473.12 212.35 54556.85 88888.00 2015-04-11 15:11:50.625 101 12473.08 212.35 54556.82 88888.00 2015-04-11 15:11:50.750 101 12473.12 212.35 54556.82 88888.00 2015-04-11 15:11:50.875 101 12473.15 212.38 54556.85 88888.00 2015-04-11 15:11:51.000 101 12473.17 212.43 54556.85 88888.00 2015-04-11 15:11:51.125 101 12473.20 212.43 54556.85 88888.00 2015-04-11 15:11:51.250 101 12473.23 212.43 54556.85 88888.00 2015-04-11 15:11:51.375 101 12473.25 212.45 54556.82 88888.00 2015-04-11 15:11:51.500 101 12473.27 212.47 54556.80 88888.00 2015-04-11 15:11:51.625 101 12473.27 212.47 54556.82 88888.00 2015-04-11 15:11:51.750 101 12473.27 212.50 54556.82 88888.00 2015-04-11 15:11:51.875 101 12473.25 212.47 54556.82 88888.00 2015-04-11 15:11:52.000 101 12473.25 212.50 54556.82 88888.00 2015-04-11 15:11:52.125 101 12473.30 212.53 54556.80 88888.00 2015-04-11 15:11:52.250 101 12473.27 212.53 54556.82 88888.00 2015-04-11 15:11:52.375 101 12473.25 212.53 54556.80 88888.00 2015-04-11 15:11:52.500 101 12473.27 212.53 54556.85 88888.00 2015-04-11 15:11:52.625 101 12473.30 212.53 54556.85 88888.00 2015-04-11 15:11:52.750 101 12473.27 212.53 54556.85 88888.00 2015-04-11 15:11:52.875 101 12473.20 212.55 54556.85 88888.00 2015-04-11 15:11:53.000 101 12473.20 212.57 54556.85 88888.00 2015-04-11 15:11:53.125 101 12473.25 212.62 54556.88 88888.00 2015-04-11 15:11:53.250 101 12473.25 212.65 54556.85 88888.00 2015-04-11 15:11:53.375 101 12473.25 212.65 54556.85 88888.00 2015-04-11 15:11:53.500 101 12473.20 212.72 54556.85 88888.00 2015-04-11 15:11:53.625 101 12473.20 212.70 54556.88 88888.00 2015-04-11 15:11:53.750 101 12473.25 212.70 54556.85 88888.00 2015-04-11 15:11:53.875 101 12473.17 212.70 54556.88 88888.00 2015-04-11 15:11:54.000 101 12473.15 212.78 54556.88 88888.00 2015-04-11 15:11:54.125 101 12473.20 212.80 54556.85 88888.00 2015-04-11 15:11:54.250 101 12473.15 212.80 54556.85 88888.00 2015-04-11 15:11:54.375 101 12473.20 212.78 54556.85 88888.00 2015-04-11 15:11:54.500 101 12473.15 212.80 54556.85 88888.00 2015-04-11 15:11:54.625 101 12473.15 212.85 54556.88 88888.00 2015-04-11 15:11:54.750 101 12473.17 212.88 54556.88 88888.00 2015-04-11 15:11:54.875 101 12473.20 212.85 54556.88 88888.00 2015-04-11 15:11:55.000 101 12473.17 212.85 54556.90 88888.00 2015-04-11 15:11:55.125 101 12473.10 212.88 54556.93 88888.00 2015-04-11 15:11:55.250 101 12473.10 212.93 54556.95 88888.00 2015-04-11 15:11:55.375 101 12473.17 212.93 54556.93 88888.00 2015-04-11 15:11:55.500 101 12473.15 212.93 54556.90 88888.00 2015-04-11 15:11:55.625 101 12473.10 212.97 54556.90 88888.00 2015-04-11 15:11:55.750 101 12473.08 212.97 54556.88 88888.00 2015-04-11 15:11:55.875 101 12473.10 212.97 54556.90 88888.00 2015-04-11 15:11:56.000 101 12473.17 213.00 54556.88 88888.00 2015-04-11 15:11:56.125 101 12473.10 213.00 54556.90 88888.00 2015-04-11 15:11:56.250 101 12473.05 213.00 54556.93 88888.00 2015-04-11 15:11:56.375 101 12473.08 213.00 54556.95 88888.00 2015-04-11 15:11:56.500 101 12473.00 213.00 54556.97 88888.00 2015-04-11 15:11:56.625 101 12473.00 213.00 54556.95 88888.00 2015-04-11 15:11:56.750 101 12473.00 213.00 54556.93 88888.00 2015-04-11 15:11:56.875 101 12472.90 213.03 54556.93 88888.00 2015-04-11 15:11:57.000 101 12472.90 213.07 54556.93 88888.00 2015-04-11 15:11:57.125 101 12472.92 213.10 54556.95 88888.00 2015-04-11 15:11:57.250 101 12473.00 213.10 54556.97 88888.00 2015-04-11 15:11:57.375 101 12473.05 213.12 54556.97 88888.00 2015-04-11 15:11:57.500 101 12473.00 213.10 54557.00 88888.00 2015-04-11 15:11:57.625 101 12473.02 213.07 54557.00 88888.00 2015-04-11 15:11:57.750 101 12473.02 213.05 54556.97 88888.00 2015-04-11 15:11:57.875 101 12473.05 213.10 54557.00 88888.00 2015-04-11 15:11:58.000 101 12473.08 213.07 54556.97 88888.00 2015-04-11 15:11:58.125 101 12473.05 213.10 54557.00 88888.00 2015-04-11 15:11:58.250 101 12473.02 213.12 54557.03 88888.00 2015-04-11 15:11:58.375 101 12473.05 213.12 54557.05 88888.00 2015-04-11 15:11:58.500 101 12473.10 213.10 54557.05 88888.00 2015-04-11 15:11:58.625 101 12473.15 213.12 54557.03 88888.00 2015-04-11 15:11:58.750 101 12473.08 213.15 54557.00 88888.00 2015-04-11 15:11:58.875 101 12473.05 213.15 54557.00 88888.00 2015-04-11 15:11:59.000 101 12473.02 213.15 54557.03 88888.00 2015-04-11 15:11:59.125 101 12473.05 213.18 54557.03 88888.00 2015-04-11 15:11:59.250 101 12473.10 213.20 54557.05 88888.00 2015-04-11 15:11:59.375 101 12473.12 213.25 54557.03 88888.00 2015-04-11 15:11:59.500 101 12473.10 213.25 54557.03 88888.00 2015-04-11 15:11:59.625 101 12473.15 213.25 54557.03 88888.00 2015-04-11 15:11:59.750 101 12473.17 213.28 54557.05 88888.00 2015-04-11 15:11:59.875 101 12473.25 213.25 54557.07 88888.00 2015-04-11 15:12:00.000 101 12473.27 213.25 54557.05 88888.00 2015-04-11 15:12:00.125 101 12473.20 213.28 54557.07 88888.00 2015-04-11 15:12:00.250 101 12473.15 213.25 54557.07 88888.00 2015-04-11 15:12:00.375 101 12473.15 213.30 54557.07 88888.00 2015-04-11 15:12:00.500 101 12473.20 213.35 54557.07 88888.00 2015-04-11 15:12:00.625 101 12473.33 213.35 54557.05 88888.00 2015-04-11 15:12:00.750 101 12473.30 213.35 54557.03 88888.00 2015-04-11 15:12:00.875 101 12473.30 213.38 54557.05 88888.00 2015-04-11 15:12:01.000 101 12473.38 213.40 54557.05 88888.00 2015-04-11 15:12:01.125 101 12473.45 213.45 54557.07 88888.00 2015-04-11 15:12:01.250 101 12473.42 213.47 54557.10 88888.00 2015-04-11 15:12:01.375 101 12473.35 213.45 54557.07 88888.00 2015-04-11 15:12:01.500 101 12473.30 213.45 54557.07 88888.00 2015-04-11 15:12:01.625 101 12473.35 213.53 54557.07 88888.00 2015-04-11 15:12:01.750 101 12473.38 213.57 54557.10 88888.00 2015-04-11 15:12:01.875 101 12473.38 213.57 54557.07 88888.00 2015-04-11 15:12:02.000 101 12473.38 213.55 54557.03 88888.00 2015-04-11 15:12:02.125 101 12473.33 213.57 54557.03 88888.00 2015-04-11 15:12:02.250 101 12473.35 213.57 54557.10 88888.00 2015-04-11 15:12:02.375 101 12473.45 213.60 54557.07 88888.00 2015-04-11 15:12:02.500 101 12473.48 213.62 54557.07 88888.00 2015-04-11 15:12:02.625 101 12473.48 213.65 54557.07 88888.00 2015-04-11 15:12:02.750 101 12473.45 213.62 54557.07 88888.00 2015-04-11 15:12:02.875 101 12473.48 213.68 54557.07 88888.00 2015-04-11 15:12:03.000 101 12473.45 213.65 54557.05 88888.00 2015-04-11 15:12:03.125 101 12473.48 213.68 54557.05 88888.00 2015-04-11 15:12:03.250 101 12473.42 213.68 54557.05 88888.00 2015-04-11 15:12:03.375 101 12473.48 213.70 54557.07 88888.00 2015-04-11 15:12:03.500 101 12473.50 213.75 54557.10 88888.00 2015-04-11 15:12:03.625 101 12473.48 213.72 54557.10 88888.00 2015-04-11 15:12:03.750 101 12473.45 213.72 54557.10 88888.00 2015-04-11 15:12:03.875 101 12473.40 213.78 54557.10 88888.00 2015-04-11 15:12:04.000 101 12473.33 213.78 54557.12 88888.00 2015-04-11 15:12:04.125 101 12473.38 213.80 54557.12 88888.00 2015-04-11 15:12:04.250 101 12473.38 213.82 54557.12 88888.00 2015-04-11 15:12:04.375 101 12473.38 213.82 54557.12 88888.00 2015-04-11 15:12:04.500 101 12473.42 213.82 54557.12 88888.00 2015-04-11 15:12:04.625 101 12473.45 213.85 54557.10 88888.00 2015-04-11 15:12:04.750 101 12473.38 213.88 54557.12 88888.00 2015-04-11 15:12:04.875 101 12473.38 213.85 54557.10 88888.00 2015-04-11 15:12:05.000 101 12473.35 213.90 54557.10 88888.00 2015-04-11 15:12:05.125 101 12473.38 213.93 54557.15 88888.00 2015-04-11 15:12:05.250 101 12473.38 213.90 54557.15 88888.00 2015-04-11 15:12:05.375 101 12473.40 213.90 54557.18 88888.00 2015-04-11 15:12:05.500 101 12473.40 213.93 54557.15 88888.00 2015-04-11 15:12:05.625 101 12473.42 213.93 54557.15 88888.00 2015-04-11 15:12:05.750 101 12473.40 213.93 54557.15 88888.00 2015-04-11 15:12:05.875 101 12473.35 213.93 54557.18 88888.00 2015-04-11 15:12:06.000 101 12473.35 213.95 54557.18 88888.00 2015-04-11 15:12:06.125 101 12473.45 213.95 54557.18 88888.00 2015-04-11 15:12:06.250 101 12473.45 213.97 54557.20 88888.00 2015-04-11 15:12:06.375 101 12473.48 214.00 54557.20 88888.00 2015-04-11 15:12:06.500 101 12473.55 214.03 54557.18 88888.00 2015-04-11 15:12:06.625 101 12473.58 214.00 54557.20 88888.00 2015-04-11 15:12:06.750 101 12473.60 214.05 54557.22 88888.00 2015-04-11 15:12:06.875 101 12473.58 214.05 54557.20 88888.00 2015-04-11 15:12:07.000 101 12473.58 214.07 54557.20 88888.00 2015-04-11 15:12:07.125 101 12473.62 214.07 54557.20 88888.00 2015-04-11 15:12:07.250 101 12473.62 214.05 54557.20 88888.00 2015-04-11 15:12:07.375 101 12473.62 214.05 54557.18 88888.00 2015-04-11 15:12:07.500 101 12473.65 214.07 54557.18 88888.00 2015-04-11 15:12:07.625 101 12473.67 214.12 54557.20 88888.00 2015-04-11 15:12:07.750 101 12473.70 214.12 54557.18 88888.00 2015-04-11 15:12:07.875 101 12473.70 214.10 54557.18 88888.00 2015-04-11 15:12:08.000 101 12473.77 214.12 54557.18 88888.00 2015-04-11 15:12:08.125 101 12473.83 214.18 54557.20 88888.00 2015-04-11 15:12:08.250 101 12473.80 214.20 54557.20 88888.00 2015-04-11 15:12:08.375 101 12473.98 214.22 54557.18 88888.00 2015-04-11 15:12:08.500 101 12474.08 214.18 54557.20 88888.00 2015-04-11 15:12:08.625 101 12474.05 214.22 54557.18 88888.00 2015-04-11 15:12:08.750 101 12474.02 214.25 54557.18 88888.00 2015-04-11 15:12:08.875 101 12474.05 214.25 54557.18 88888.00 2015-04-11 15:12:09.000 101 12474.08 214.25 54557.18 88888.00 2015-04-11 15:12:09.125 101 12474.15 214.32 54557.20 88888.00 2015-04-11 15:12:09.250 101 12474.15 214.30 54557.18 88888.00 2015-04-11 15:12:09.375 101 12474.25 214.35 54557.18 88888.00 2015-04-11 15:12:09.500 101 12474.30 214.35 54557.18 88888.00 2015-04-11 15:12:09.625 101 12474.30 214.35 54557.15 88888.00 2015-04-11 15:12:09.750 101 12474.25 214.35 54557.15 88888.00 2015-04-11 15:12:09.875 101 12474.27 214.38 54557.18 88888.00 2015-04-11 15:12:10.000 101 12474.33 214.43 54557.18 88888.00 2015-04-11 15:12:10.125 101 12474.38 214.40 54557.15 88888.00 2015-04-11 15:12:10.250 101 12474.35 214.43 54557.15 88888.00 2015-04-11 15:12:10.375 101 12474.38 214.47 54557.15 88888.00 2015-04-11 15:12:10.500 101 12474.42 214.47 54557.15 88888.00 2015-04-11 15:12:10.625 101 12474.48 214.50 54557.18 88888.00 2015-04-11 15:12:10.750 101 12474.45 214.53 54557.18 88888.00 2015-04-11 15:12:10.875 101 12474.45 214.53 54557.15 88888.00 2015-04-11 15:12:11.000 101 12474.50 214.53 54557.12 88888.00 2015-04-11 15:12:11.125 101 12474.58 214.53 54557.12 88888.00 2015-04-11 15:12:11.250 101 12474.48 214.50 54557.12 88888.00 2015-04-11 15:12:11.375 101 12474.45 214.53 54557.12 88888.00 2015-04-11 15:12:11.500 101 12474.52 214.57 54557.12 88888.00 2015-04-11 15:12:11.625 101 12474.55 214.57 54557.12 88888.00 2015-04-11 15:12:11.750 101 12474.58 214.55 54557.10 88888.00 2015-04-11 15:12:11.875 101 12474.58 214.53 54557.10 88888.00 2015-04-11 15:12:12.000 101 12474.65 214.55 54557.10 88888.00 2015-04-11 15:12:12.125 101 12474.62 214.57 54557.15 88888.00 2015-04-11 15:12:12.250 101 12474.60 214.55 54557.15 88888.00 2015-04-11 15:12:12.375 101 12474.70 214.53 54557.12 88888.00 2015-04-11 15:12:12.500 101 12474.83 214.55 54557.10 88888.00 2015-04-11 15:12:12.625 101 12474.88 214.55 54557.12 88888.00 2015-04-11 15:12:12.750 101 12474.85 214.53 54557.10 88888.00 2015-04-11 15:12:12.875 101 12474.85 214.50 54557.07 88888.00 2015-04-11 15:12:13.000 101 12474.90 214.53 54557.10 88888.00 2015-04-11 15:12:13.125 101 12474.88 214.55 54557.10 88888.00 2015-04-11 15:12:13.250 101 12474.88 214.55 54557.12 88888.00 2015-04-11 15:12:13.375 101 12474.95 214.55 54557.12 88888.00 2015-04-11 15:12:13.500 101 12475.00 214.53 54557.10 88888.00 2015-04-11 15:12:13.625 101 12474.98 214.53 54557.12 88888.00 2015-04-11 15:12:13.750 101 12475.02 214.53 54557.15 88888.00 2015-04-11 15:12:13.875 101 12475.05 214.50 54557.10 88888.00 2015-04-11 15:12:14.000 101 12475.10 214.50 54557.07 88888.00 2015-04-11 15:12:14.125 101 12475.23 214.53 54557.07 88888.00 2015-04-11 15:12:14.250 101 12475.17 214.53 54557.10 88888.00 2015-04-11 15:12:14.375 101 12475.20 214.53 54557.10 88888.00 2015-04-11 15:12:14.500 101 12475.25 214.50 54557.10 88888.00 2015-04-11 15:12:14.625 101 12475.33 214.53 54557.12 88888.00 2015-04-11 15:12:14.750 101 12475.33 214.53 54557.10 88888.00 2015-04-11 15:12:14.875 101 12475.38 214.53 54557.07 88888.00 2015-04-11 15:12:15.000 101 12475.45 214.53 54557.05 88888.00 2015-04-11 15:12:15.125 101 12475.55 214.53 54557.05 88888.00 2015-04-11 15:12:15.250 101 12475.60 214.55 54557.07 88888.00 2015-04-11 15:12:15.375 101 12475.65 214.57 54557.07 88888.00 2015-04-11 15:12:15.500 101 12475.67 214.55 54557.03 88888.00 2015-04-11 15:12:15.625 101 12475.75 214.55 54557.00 88888.00 2015-04-11 15:12:15.750 101 12475.80 214.57 54557.00 88888.00 2015-04-11 15:12:15.875 101 12475.85 214.60 54557.00 88888.00 2015-04-11 15:12:16.000 101 12475.88 214.60 54557.00 88888.00 2015-04-11 15:12:16.125 101 12475.90 214.60 54557.00 88888.00 2015-04-11 15:12:16.250 101 12475.92 214.60 54557.03 88888.00 2015-04-11 15:12:16.375 101 12475.98 214.65 54557.00 88888.00 2015-04-11 15:12:16.500 101 12476.00 214.68 54556.97 88888.00 2015-04-11 15:12:16.625 101 12476.08 214.68 54556.97 88888.00 2015-04-11 15:12:16.750 101 12476.15 214.68 54556.97 88888.00 2015-04-11 15:12:16.875 101 12476.23 214.70 54556.97 88888.00 2015-04-11 15:12:17.000 101 12476.25 214.70 54556.97 88888.00 2015-04-11 15:12:17.125 101 12476.25 214.72 54556.97 88888.00 2015-04-11 15:12:17.250 101 12476.23 214.70 54556.95 88888.00 2015-04-11 15:12:17.375 101 12476.30 214.70 54556.93 88888.00 2015-04-11 15:12:17.500 101 12476.40 214.72 54556.95 88888.00 2015-04-11 15:12:17.625 101 12476.45 214.75 54556.97 88888.00 2015-04-11 15:12:17.750 101 12476.38 214.72 54556.95 88888.00 2015-04-11 15:12:17.875 101 12476.42 214.72 54556.95 88888.00 2015-04-11 15:12:18.000 101 12476.52 214.78 54556.93 88888.00 2015-04-11 15:12:18.125 101 12476.58 214.80 54556.95 88888.00 2015-04-11 15:12:18.250 101 12476.60 214.82 54556.95 88888.00 2015-04-11 15:12:18.375 101 12476.75 214.80 54556.95 88888.00 2015-04-11 15:12:18.500 101 12476.77 214.80 54556.93 88888.00 2015-04-11 15:12:18.625 101 12476.77 214.82 54556.90 88888.00 2015-04-11 15:12:18.750 101 12476.85 214.85 54556.95 88888.00 2015-04-11 15:12:18.875 101 12476.92 214.88 54556.93 88888.00 2015-04-11 15:12:19.000 101 12477.00 214.90 54556.93 88888.00 2015-04-11 15:12:19.125 101 12476.98 214.88 54556.93 88888.00 2015-04-11 15:12:19.250 101 12476.92 214.85 54556.90 88888.00 2015-04-11 15:12:19.375 101 12476.98 214.88 54556.90 88888.00 2015-04-11 15:12:19.500 101 12477.05 214.85 54556.90 88888.00 2015-04-11 15:12:19.625 101 12477.08 214.85 54556.88 88888.00 2015-04-11 15:12:19.750 101 12477.08 214.85 54556.88 88888.00 2015-04-11 15:12:19.875 101 12477.17 214.85 54556.90 88888.00 2015-04-11 15:12:20.000 101 12477.27 214.85 54556.88 88888.00 2015-04-11 15:12:20.125 101 12477.35 214.88 54556.88 88888.00 2015-04-11 15:12:20.250 101 12477.35 214.88 54556.88 88888.00 2015-04-11 15:12:20.375 101 12477.38 214.88 54556.85 88888.00 2015-04-11 15:12:20.500 101 12477.38 214.88 54556.85 88888.00 2015-04-11 15:12:20.625 101 12477.42 214.88 54556.85 88888.00 2015-04-11 15:12:20.750 101 12477.50 214.90 54556.85 88888.00 2015-04-11 15:12:20.875 101 12477.58 214.88 54556.82 88888.00 2015-04-11 15:12:21.000 101 12477.60 214.85 54556.85 88888.00 2015-04-11 15:12:21.125 101 12477.65 214.85 54556.85 88888.00 2015-04-11 15:12:21.250 101 12477.67 214.88 54556.85 88888.00 2015-04-11 15:12:21.375 101 12477.77 214.85 54556.88 88888.00 2015-04-11 15:12:21.500 101 12477.83 214.82 54556.85 88888.00 2015-04-11 15:12:21.625 101 12477.85 214.85 54556.88 88888.00 2015-04-11 15:12:21.750 101 12477.83 214.82 54556.85 88888.00 2015-04-11 15:12:21.875 101 12477.88 214.85 54556.85 88888.00 2015-04-11 15:12:22.000 101 12477.90 214.82 54556.82 88888.00 2015-04-11 15:12:22.125 101 12477.90 214.80 54556.88 88888.00 2015-04-11 15:12:22.250 101 12477.90 214.78 54556.88 88888.00 2015-04-11 15:12:22.375 101 12477.95 214.80 54556.85 88888.00 2015-04-11 15:12:22.500 101 12477.92 214.78 54556.85 88888.00 2015-04-11 15:12:22.625 101 12477.98 214.78 54556.88 88888.00 2015-04-11 15:12:22.750 101 12477.98 214.75 54556.88 88888.00 2015-04-11 15:12:22.875 101 12478.00 214.70 54556.85 88888.00 2015-04-11 15:12:23.000 101 12478.10 214.70 54556.85 88888.00 2015-04-11 15:12:23.125 101 12478.17 214.70 54556.85 88888.00 2015-04-11 15:12:23.250 101 12478.17 214.72 54556.88 88888.00 2015-04-11 15:12:23.375 101 12478.17 214.75 54556.85 88888.00 2015-04-11 15:12:23.500 101 12478.23 214.72 54556.88 88888.00 2015-04-11 15:12:23.625 101 12478.30 214.70 54556.85 88888.00 2015-04-11 15:12:23.750 101 12478.30 214.68 54556.85 88888.00 2015-04-11 15:12:23.875 101 12478.27 214.65 54556.85 88888.00 2015-04-11 15:12:24.000 101 12478.27 214.68 54556.85 88888.00 2015-04-11 15:12:24.125 101 12478.38 214.65 54556.85 88888.00 2015-04-11 15:12:24.250 101 12478.45 214.65 54556.85 88888.00 2015-04-11 15:12:24.375 101 12478.50 214.65 54556.85 88888.00 2015-04-11 15:12:24.500 101 12478.52 214.62 54556.85 88888.00 2015-04-11 15:12:24.625 101 12478.52 214.60 54556.85 88888.00 2015-04-11 15:12:24.750 101 12478.55 214.57 54556.85 88888.00 2015-04-11 15:12:24.875 101 12478.55 214.57 54556.88 88888.00 2015-04-11 15:12:25.000 101 12478.60 214.57 54556.85 88888.00 2015-04-11 15:12:25.125 101 12478.62 214.53 54556.85 88888.00 2015-04-11 15:12:25.250 101 12478.60 214.50 54556.88 88888.00 2015-04-11 15:12:25.375 101 12478.65 214.50 54556.88 88888.00 2015-04-11 15:12:25.500 101 12478.73 214.50 54556.85 88888.00 2015-04-11 15:12:25.625 101 12478.88 214.47 54556.85 88888.00 2015-04-11 15:12:25.750 101 12478.88 214.47 54556.88 88888.00 2015-04-11 15:12:25.875 101 12478.85 214.47 54556.88 88888.00 2015-04-11 15:12:26.000 101 12478.80 214.50 54556.90 88888.00 2015-04-11 15:12:26.125 101 12478.83 214.50 54556.90 88888.00 2015-04-11 15:12:26.250 101 12478.80 214.47 54556.90 88888.00 2015-04-11 15:12:26.375 101 12478.83 214.45 54556.88 88888.00 2015-04-11 15:12:26.500 101 12478.88 214.45 54556.90 88888.00 2015-04-11 15:12:26.625 101 12478.90 214.45 54556.90 88888.00 2015-04-11 15:12:26.750 101 12478.90 214.45 54556.90 88888.00 2015-04-11 15:12:26.875 101 12478.90 214.45 54556.88 88888.00 2015-04-11 15:12:27.000 101 12478.95 214.47 54556.88 88888.00 2015-04-11 15:12:27.125 101 12479.02 214.43 54556.88 88888.00 2015-04-11 15:12:27.250 101 12479.05 214.43 54556.90 88888.00 2015-04-11 15:12:27.375 101 12479.08 214.43 54556.88 88888.00 2015-04-11 15:12:27.500 101 12479.10 214.43 54556.90 88888.00 2015-04-11 15:12:27.625 101 12479.10 214.45 54556.90 88888.00 2015-04-11 15:12:27.750 101 12479.17 214.47 54556.93 88888.00 2015-04-11 15:12:27.875 101 12479.25 214.50 54556.95 88888.00 2015-04-11 15:12:28.000 101 12479.23 214.50 54556.93 88888.00 2015-04-11 15:12:28.125 101 12479.20 214.47 54556.95 88888.00 2015-04-11 15:12:28.250 101 12479.23 214.47 54556.95 88888.00 2015-04-11 15:12:28.375 101 12479.27 214.50 54556.97 88888.00 2015-04-11 15:12:28.500 101 12479.25 214.53 54556.97 88888.00 2015-04-11 15:12:28.625 101 12479.27 214.55 54556.97 88888.00 2015-04-11 15:12:28.750 101 12479.35 214.50 54556.95 88888.00 2015-04-11 15:12:28.875 101 12479.40 214.53 54556.95 88888.00 2015-04-11 15:12:29.000 101 12479.33 214.53 54556.97 88888.00 2015-04-11 15:12:29.125 101 12479.35 214.53 54556.97 88888.00 2015-04-11 15:12:29.250 101 12479.27 214.53 54557.00 88888.00 2015-04-11 15:12:29.375 101 12479.27 214.53 54557.00 88888.00 2015-04-11 15:12:29.500 101 12479.27 214.53 54557.00 88888.00 2015-04-11 15:12:29.625 101 12479.35 214.55 54556.97 88888.00 2015-04-11 15:12:29.750 101 12479.40 214.55 54557.00 88888.00 2015-04-11 15:12:29.875 101 12479.40 214.57 54557.03 88888.00 2015-04-11 15:12:30.000 101 12479.35 214.53 54557.00 88888.00 2015-04-11 15:12:30.125 101 12479.40 214.55 54557.03 88888.00 2015-04-11 15:12:30.250 101 12479.40 214.55 54557.03 88888.00 2015-04-11 15:12:30.375 101 12479.40 214.53 54557.03 88888.00 2015-04-11 15:12:30.500 101 12479.42 214.53 54557.00 88888.00 2015-04-11 15:12:30.625 101 12479.50 214.53 54557.03 88888.00 2015-04-11 15:12:30.750 101 12479.50 214.55 54557.03 88888.00 2015-04-11 15:12:30.875 101 12479.50 214.55 54557.03 88888.00 2015-04-11 15:12:31.000 101 12479.55 214.55 54557.03 88888.00 2015-04-11 15:12:31.125 101 12479.52 214.55 54557.05 88888.00 2015-04-11 15:12:31.250 101 12479.58 214.53 54557.05 88888.00 2015-04-11 15:12:31.375 101 12479.60 214.53 54557.05 88888.00 2015-04-11 15:12:31.500 101 12479.65 214.53 54557.05 88888.00 2015-04-11 15:12:31.625 101 12479.73 214.55 54557.07 88888.00 2015-04-11 15:12:31.750 101 12479.77 214.55 54557.10 88888.00 2015-04-11 15:12:31.875 101 12479.85 214.55 54557.07 88888.00 2015-04-11 15:12:32.000 101 12479.83 214.53 54557.05 88888.00 2015-04-11 15:12:32.125 101 12479.75 214.50 54557.07 88888.00 2015-04-11 15:12:32.250 101 12479.75 214.53 54557.12 88888.00 2015-04-11 15:12:32.375 101 12479.85 214.57 54557.15 88888.00 2015-04-11 15:12:32.500 101 12479.85 214.55 54557.12 88888.00 2015-04-11 15:12:32.625 101 12479.92 214.53 54557.10 88888.00 2015-04-11 15:12:32.750 101 12479.95 214.53 54557.12 88888.00 2015-04-11 15:12:32.875 101 12479.95 214.53 54557.15 88888.00 2015-04-11 15:12:33.000 101 12480.02 214.55 54557.15 88888.00 2015-04-11 15:12:33.125 101 12480.05 214.53 54557.18 88888.00 2015-04-11 15:12:33.250 101 12480.08 214.55 54557.18 88888.00 2015-04-11 15:12:33.375 101 12480.10 214.55 54557.15 88888.00 2015-04-11 15:12:33.500 101 12480.02 214.50 54557.15 88888.00 2015-04-11 15:12:33.625 101 12480.00 214.50 54557.20 88888.00 2015-04-11 15:12:33.750 101 12480.05 214.50 54557.22 88888.00 2015-04-11 15:12:33.875 101 12480.10 214.47 54557.20 88888.00 2015-04-11 15:12:34.000 101 12480.15 214.45 54557.20 88888.00 2015-04-11 15:12:34.125 101 12480.27 214.45 54557.20 88888.00 2015-04-11 15:12:34.250 101 12480.27 214.45 54557.22 88888.00 2015-04-11 15:12:34.375 101 12480.27 214.47 54557.22 88888.00 2015-04-11 15:12:34.500 101 12480.33 214.47 54557.25 88888.00 2015-04-11 15:12:34.625 101 12480.35 214.45 54557.25 88888.00 2015-04-11 15:12:34.750 101 12480.40 214.45 54557.22 88888.00 2015-04-11 15:12:34.875 101 12480.50 214.45 54557.25 88888.00 2015-04-11 15:12:35.000 101 12480.58 214.50 54557.28 88888.00 2015-04-11 15:12:35.125 101 12480.60 214.53 54557.28 88888.00 2015-04-11 15:12:35.250 101 12480.65 214.50 54557.28 88888.00 2015-04-11 15:12:35.375 101 12480.75 214.50 54557.25 88888.00 2015-04-11 15:12:35.500 101 12480.75 214.50 54557.28 88888.00 2015-04-11 15:12:35.625 101 12480.75 214.45 54557.28 88888.00 2015-04-11 15:12:35.750 101 12480.75 214.45 54557.28 88888.00 2015-04-11 15:12:35.875 101 12480.75 214.47 54557.28 88888.00 2015-04-11 15:12:36.000 101 12480.77 214.50 54557.30 88888.00 2015-04-11 15:12:36.125 101 12480.77 214.45 54557.30 88888.00 2015-04-11 15:12:36.250 101 12480.83 214.43 54557.32 88888.00 2015-04-11 15:12:36.375 101 12480.90 214.43 54557.30 88888.00 2015-04-11 15:12:36.500 101 12480.92 214.43 54557.32 88888.00 2015-04-11 15:12:36.625 101 12480.95 214.43 54557.32 88888.00 2015-04-11 15:12:36.750 101 12480.98 214.43 54557.35 88888.00 2015-04-11 15:12:36.875 101 12481.00 214.43 54557.38 88888.00 2015-04-11 15:12:37.000 101 12481.02 214.43 54557.35 88888.00 2015-04-11 15:12:37.125 101 12481.08 214.43 54557.35 88888.00 2015-04-11 15:12:37.250 101 12481.05 214.40 54557.35 88888.00 2015-04-11 15:12:37.375 101 12481.05 214.40 54557.38 88888.00 2015-04-11 15:12:37.500 101 12481.00 214.43 54557.43 88888.00 2015-04-11 15:12:37.625 101 12481.08 214.40 54557.40 88888.00 2015-04-11 15:12:37.750 101 12481.15 214.38 54557.43 88888.00 2015-04-11 15:12:37.875 101 12481.20 214.38 54557.45 88888.00 2015-04-11 15:12:38.000 101 12481.20 214.35 54557.45 88888.00 2015-04-11 15:12:38.125 101 12481.23 214.35 54557.47 88888.00 2015-04-11 15:12:38.250 101 12481.30 214.38 54557.47 88888.00 2015-04-11 15:12:38.375 101 12481.38 214.38 54557.50 88888.00 2015-04-11 15:12:38.500 101 12481.35 214.35 54557.47 88888.00 2015-04-11 15:12:38.625 101 12481.27 214.30 54557.45 88888.00 2015-04-11 15:12:38.750 101 12481.25 214.30 54557.47 88888.00 2015-04-11 15:12:38.875 101 12481.33 214.32 54557.53 88888.00 2015-04-11 15:12:39.000 101 12481.27 214.30 54557.55 88888.00 2015-04-11 15:12:39.125 101 12481.25 214.25 54557.53 88888.00 2015-04-11 15:12:39.250 101 12481.30 214.20 54557.55 88888.00 2015-04-11 15:12:39.375 101 12481.38 214.20 54557.55 88888.00 2015-04-11 15:12:39.500 101 12481.45 214.15 54557.55 88888.00 2015-04-11 15:12:39.625 101 12481.42 214.20 54557.57 88888.00 2015-04-11 15:12:39.750 101 12481.45 214.20 54557.60 88888.00 2015-04-11 15:12:39.875 101 12481.50 214.20 54557.62 88888.00 2015-04-11 15:12:40.000 101 12481.50 214.18 54557.60 88888.00 2015-04-11 15:12:40.125 101 12481.50 214.15 54557.60 88888.00 2015-04-11 15:12:40.250 101 12481.50 214.10 54557.60 88888.00 2015-04-11 15:12:40.375 101 12481.50 214.07 54557.60 88888.00 2015-04-11 15:12:40.500 101 12481.45 214.03 54557.60 88888.00 2015-04-11 15:12:40.625 101 12481.40 214.05 54557.62 88888.00 2015-04-11 15:12:40.750 101 12481.40 214.03 54557.65 88888.00 2015-04-11 15:12:40.875 101 12481.42 214.03 54557.65 88888.00 2015-04-11 15:12:41.000 101 12481.52 214.00 54557.68 88888.00 2015-04-11 15:12:41.125 101 12481.52 214.00 54557.70 88888.00 2015-04-11 15:12:41.250 101 12481.55 214.00 54557.70 88888.00 2015-04-11 15:12:41.375 101 12481.62 213.93 54557.70 88888.00 2015-04-11 15:12:41.500 101 12481.65 213.95 54557.68 88888.00 2015-04-11 15:12:41.625 101 12481.62 213.93 54557.70 88888.00 2015-04-11 15:12:41.750 101 12481.58 213.93 54557.72 88888.00 2015-04-11 15:12:41.875 101 12481.58 213.90 54557.78 88888.00 2015-04-11 15:12:42.000 101 12481.62 213.82 54557.75 88888.00 2015-04-11 15:12:42.125 101 12481.65 213.80 54557.78 88888.00 2015-04-11 15:12:42.250 101 12481.67 213.78 54557.82 88888.00 2015-04-11 15:12:42.375 101 12481.73 213.80 54557.80 88888.00 2015-04-11 15:12:42.500 101 12481.70 213.80 54557.82 88888.00 2015-04-11 15:12:42.625 101 12481.70 213.80 54557.82 88888.00 2015-04-11 15:12:42.750 101 12481.67 213.75 54557.85 88888.00 2015-04-11 15:12:42.875 101 12481.65 213.72 54557.85 88888.00 2015-04-11 15:12:43.000 101 12481.67 213.68 54557.82 88888.00 2015-04-11 15:12:43.125 101 12481.75 213.70 54557.88 88888.00 2015-04-11 15:12:43.250 101 12481.77 213.68 54557.88 88888.00 2015-04-11 15:12:43.375 101 12481.77 213.68 54557.90 88888.00 2015-04-11 15:12:43.500 101 12481.77 213.62 54557.88 88888.00 2015-04-11 15:12:43.625 101 12481.80 213.60 54557.90 88888.00 2015-04-11 15:12:43.750 101 12481.88 213.60 54557.93 88888.00 2015-04-11 15:12:43.875 101 12481.88 213.57 54557.93 88888.00 2015-04-11 15:12:44.000 101 12481.88 213.55 54557.93 88888.00 2015-04-11 15:12:44.125 101 12481.88 213.55 54557.93 88888.00 2015-04-11 15:12:44.250 101 12481.83 213.55 54557.95 88888.00 2015-04-11 15:12:44.375 101 12481.92 213.53 54557.95 88888.00 2015-04-11 15:12:44.500 101 12482.00 213.50 54557.95 88888.00 2015-04-11 15:12:44.625 101 12482.02 213.47 54557.95 88888.00 2015-04-11 15:12:44.750 101 12482.05 213.45 54557.97 88888.00 2015-04-11 15:12:44.875 101 12482.10 213.43 54557.97 88888.00 2015-04-11 15:12:45.000 101 12482.05 213.40 54557.95 88888.00 2015-04-11 15:12:45.125 101 12482.02 213.40 54558.00 88888.00 2015-04-11 15:12:45.250 101 12482.08 213.38 54558.03 88888.00 2015-04-11 15:12:45.375 101 12482.17 213.38 54558.03 88888.00 2015-04-11 15:12:45.500 101 12482.23 213.35 54558.03 88888.00 2015-04-11 15:12:45.625 101 12482.25 213.35 54558.03 88888.00 2015-04-11 15:12:45.750 101 12482.20 213.32 54558.03 88888.00 2015-04-11 15:12:45.875 101 12482.17 213.28 54558.00 88888.00 2015-04-11 15:12:46.000 101 12482.23 213.28 54558.03 88888.00 2015-04-11 15:12:46.125 101 12482.30 213.25 54558.03 88888.00 2015-04-11 15:12:46.250 101 12482.27 213.25 54558.05 88888.00 2015-04-11 15:12:46.375 101 12482.38 213.25 54558.10 88888.00 2015-04-11 15:12:46.500 101 12482.40 213.25 54558.10 88888.00 2015-04-11 15:12:46.625 101 12482.40 213.20 54558.07 88888.00 2015-04-11 15:12:46.750 101 12482.50 213.20 54558.10 88888.00 2015-04-11 15:12:46.875 101 12482.45 213.22 54558.12 88888.00 2015-04-11 15:12:47.000 101 12482.45 213.18 54558.12 88888.00 2015-04-11 15:12:47.125 101 12482.42 213.15 54558.15 88888.00 2015-04-11 15:12:47.250 101 12482.50 213.12 54558.18 88888.00 2015-04-11 15:12:47.375 101 12482.58 213.15 54558.15 88888.00 2015-04-11 15:12:47.500 101 12482.62 213.15 54558.20 88888.00 2015-04-11 15:12:47.625 101 12482.58 213.15 54558.20 88888.00 2015-04-11 15:12:47.750 101 12482.55 213.12 54558.20 88888.00 2015-04-11 15:12:47.875 101 12482.60 213.12 54558.20 88888.00 2015-04-11 15:12:48.000 101 12482.70 213.12 54558.22 88888.00 2015-04-11 15:12:48.125 101 12482.73 213.15 54558.25 88888.00 2015-04-11 15:12:48.250 101 12482.77 213.12 54558.28 88888.00 2015-04-11 15:12:48.375 101 12482.83 213.12 54558.22 88888.00 2015-04-11 15:12:48.500 101 12482.83 213.07 54558.25 88888.00 2015-04-11 15:12:48.625 101 12482.80 213.12 54558.28 88888.00 2015-04-11 15:12:48.750 101 12482.80 213.10 54558.30 88888.00 2015-04-11 15:12:48.875 101 12482.83 213.10 54558.30 88888.00 2015-04-11 15:12:49.000 101 12482.83 213.10 54558.30 88888.00 2015-04-11 15:12:49.125 101 12482.75 213.10 54558.28 88888.00 2015-04-11 15:12:49.250 101 12482.77 213.10 54558.28 88888.00 2015-04-11 15:12:49.375 101 12482.77 213.07 54558.30 88888.00 2015-04-11 15:12:49.500 101 12482.80 213.10 54558.30 88888.00 2015-04-11 15:12:49.625 101 12482.88 213.12 54558.32 88888.00 2015-04-11 15:12:49.750 101 12482.90 213.10 54558.32 88888.00 2015-04-11 15:12:49.875 101 12482.85 213.10 54558.35 88888.00 2015-04-11 15:12:50.000 101 12482.85 213.12 54558.32 88888.00 2015-04-11 15:12:50.125 101 12482.90 213.15 54558.32 88888.00 2015-04-11 15:12:50.250 101 12482.88 213.10 54558.38 88888.00 2015-04-11 15:12:50.375 101 12482.98 213.07 54558.38 88888.00 2015-04-11 15:12:50.500 101 12482.98 213.10 54558.38 88888.00 2015-04-11 15:12:50.625 101 12483.00 213.15 54558.40 88888.00 2015-04-11 15:12:50.750 101 12482.90 213.15 54558.43 88888.00 2015-04-11 15:12:50.875 101 12482.88 213.15 54558.43 88888.00 2015-04-11 15:12:51.000 101 12482.85 213.15 54558.45 88888.00 2015-04-11 15:12:51.125 101 12482.90 213.15 54558.47 88888.00 2015-04-11 15:12:51.250 101 12482.90 213.12 54558.45 88888.00 2015-04-11 15:12:51.375 101 12482.92 213.18 54558.45 88888.00 2015-04-11 15:12:51.500 101 12482.92 213.15 54558.47 88888.00 2015-04-11 15:12:51.625 101 12482.90 213.15 54558.50 88888.00 2015-04-11 15:12:51.750 101 12482.92 213.18 54558.50 88888.00 2015-04-11 15:12:51.875 101 12482.90 213.20 54558.47 88888.00 2015-04-11 15:12:52.000 101 12482.90 213.15 54558.47 88888.00 2015-04-11 15:12:52.125 101 12483.00 213.18 54558.50 88888.00 2015-04-11 15:12:52.250 101 12483.00 213.18 54558.55 88888.00 2015-04-11 15:12:52.375 101 12483.00 213.20 54558.55 88888.00 2015-04-11 15:12:52.500 101 12483.00 213.20 54558.57 88888.00 2015-04-11 15:12:52.625 101 12483.00 213.18 54558.57 88888.00 2015-04-11 15:12:52.750 101 12483.02 213.18 54558.60 88888.00 2015-04-11 15:12:52.875 101 12482.98 213.20 54558.60 88888.00 2015-04-11 15:12:53.000 101 12482.95 213.20 54558.62 88888.00 2015-04-11 15:12:53.125 101 12482.98 213.22 54558.68 88888.00 2015-04-11 15:12:53.250 101 12482.98 213.25 54558.70 88888.00 2015-04-11 15:12:53.375 101 12483.08 213.25 54558.68 88888.00 2015-04-11 15:12:53.500 101 12483.08 213.25 54558.68 88888.00 2015-04-11 15:12:53.625 101 12483.08 213.25 54558.70 88888.00 2015-04-11 15:12:53.750 101 12483.15 213.25 54558.70 88888.00 2015-04-11 15:12:53.875 101 12483.10 213.25 54558.68 88888.00 2015-04-11 15:12:54.000 101 12483.02 213.22 54558.68 88888.00 2015-04-11 15:12:54.125 101 12483.08 213.25 54558.70 88888.00 2015-04-11 15:12:54.250 101 12483.12 213.22 54558.70 88888.00 2015-04-11 15:12:54.375 101 12483.17 213.20 54558.70 88888.00 2015-04-11 15:12:54.500 101 12483.12 213.18 54558.72 88888.00 2015-04-11 15:12:54.625 101 12483.15 213.18 54558.72 88888.00 2015-04-11 15:12:54.750 101 12483.15 213.20 54558.75 88888.00 2015-04-11 15:12:54.875 101 12483.15 213.20 54558.75 88888.00 2015-04-11 15:12:55.000 101 12483.20 213.18 54558.78 88888.00 2015-04-11 15:12:55.125 101 12483.23 213.20 54558.75 88888.00 2015-04-11 15:12:55.250 101 12483.23 213.15 54558.80 88888.00 2015-04-11 15:12:55.375 101 12483.23 213.15 54558.80 88888.00 2015-04-11 15:12:55.500 101 12483.23 213.15 54558.80 88888.00 2015-04-11 15:12:55.625 101 12483.23 213.12 54558.80 88888.00 2015-04-11 15:12:55.750 101 12483.23 213.12 54558.78 88888.00 2015-04-11 15:12:55.875 101 12483.20 213.12 54558.78 88888.00 2015-04-11 15:12:56.000 101 12483.27 213.12 54558.75 88888.00 2015-04-11 15:12:56.125 101 12483.40 213.12 54558.78 88888.00 2015-04-11 15:12:56.250 101 12483.45 213.07 54558.80 88888.00 2015-04-11 15:12:56.375 101 12483.52 213.10 54558.82 88888.00 2015-04-11 15:12:56.500 101 12483.58 213.10 54558.82 88888.00 2015-04-11 15:12:56.625 101 12483.65 213.12 54558.85 88888.00 2015-04-11 15:12:56.750 101 12483.67 213.10 54558.88 88888.00 2015-04-11 15:12:56.875 101 12483.62 213.07 54558.90 88888.00 2015-04-11 15:12:57.000 101 12483.60 213.05 54558.90 88888.00 2015-04-11 15:12:57.125 101 12483.60 213.07 54558.90 88888.00 2015-04-11 15:12:57.250 101 12483.62 213.03 54558.90 88888.00 2015-04-11 15:12:57.375 101 12483.70 213.00 54558.93 88888.00 2015-04-11 15:12:57.500 101 12483.67 213.00 54558.93 88888.00 2015-04-11 15:12:57.625 101 12483.62 213.03 54558.95 88888.00 2015-04-11 15:12:57.750 101 12483.67 213.03 54558.93 88888.00 2015-04-11 15:12:57.875 101 12483.73 213.03 54558.93 88888.00 2015-04-11 15:12:58.000 101 12483.77 213.00 54558.93 88888.00 2015-04-11 15:12:58.125 101 12483.77 212.97 54558.95 88888.00 2015-04-11 15:12:58.250 101 12483.75 212.95 54558.95 88888.00 2015-04-11 15:12:58.375 101 12483.83 212.97 54558.95 88888.00 2015-04-11 15:12:58.500 101 12483.85 212.97 54558.95 88888.00 2015-04-11 15:12:58.625 101 12483.85 212.97 54558.97 88888.00 2015-04-11 15:12:58.750 101 12483.77 212.97 54559.03 88888.00 2015-04-11 15:12:58.875 101 12483.77 212.95 54559.05 88888.00 2015-04-11 15:12:59.000 101 12483.83 212.93 54559.05 88888.00 2015-04-11 15:12:59.125 101 12483.80 212.93 54559.10 88888.00 2015-04-11 15:12:59.250 101 12483.73 212.93 54559.10 88888.00 2015-04-11 15:12:59.375 101 12483.80 212.90 54559.10 88888.00 2015-04-11 15:12:59.500 101 12483.90 212.85 54559.12 88888.00 2015-04-11 15:12:59.625 101 12483.98 212.88 54559.12 88888.00 2015-04-11 15:12:59.750 101 12483.95 212.82 54559.12 88888.00 2015-04-11 15:12:59.875 101 12483.95 212.80 54559.12 88888.00 2015-04-11 15:13:00.000 101 12483.95 212.78 54559.10 88888.00 2015-04-11 15:13:00.125 101 12483.98 212.75 54559.12 88888.00 2015-04-11 15:13:00.250 101 12483.98 212.72 54559.18 88888.00 2015-04-11 15:13:00.375 101 12484.00 212.72 54559.15 88888.00 2015-04-11 15:13:00.500 101 12483.98 212.70 54559.18 88888.00 2015-04-11 15:13:00.625 101 12483.92 212.65 54559.18 88888.00 2015-04-11 15:13:00.750 101 12483.92 212.62 54559.18 88888.00 2015-04-11 15:13:00.875 101 12483.98 212.62 54559.22 88888.00 2015-04-11 15:13:01.000 101 12483.98 212.57 54559.22 88888.00 2015-04-11 15:13:01.125 101 12483.98 212.55 54559.22 88888.00 2015-04-11 15:13:01.250 101 12483.90 212.55 54559.25 88888.00 2015-04-11 15:13:01.375 101 12483.85 212.55 54559.25 88888.00 2015-04-11 15:13:01.500 101 12483.88 212.53 54559.22 88888.00 2015-04-11 15:13:01.625 101 12483.92 212.50 54559.22 88888.00 2015-04-11 15:13:01.750 101 12484.00 212.47 54559.25 88888.00 2015-04-11 15:13:01.875 101 12483.98 212.43 54559.28 88888.00 2015-04-11 15:13:02.000 101 12483.98 212.43 54559.25 88888.00 2015-04-11 15:13:02.125 101 12483.98 212.43 54559.28 88888.00 2015-04-11 15:13:02.250 101 12483.92 212.38 54559.30 88888.00 2015-04-11 15:13:02.375 101 12483.98 212.38 54559.38 88888.00 2015-04-11 15:13:02.500 101 12483.88 212.38 54559.38 88888.00 2015-04-11 15:13:02.625 101 12483.77 212.30 54559.38 88888.00 2015-04-11 15:13:02.750 101 12483.80 212.30 54559.38 88888.00 2015-04-11 15:13:02.875 101 12483.85 212.30 54559.38 88888.00 2015-04-11 15:13:03.000 101 12483.85 212.28 54559.40 88888.00 2015-04-11 15:13:03.125 101 12483.85 212.28 54559.40 88888.00 2015-04-11 15:13:03.250 101 12483.83 212.22 54559.45 88888.00 2015-04-11 15:13:03.375 101 12483.88 212.22 54559.43 88888.00 2015-04-11 15:13:03.500 101 12483.83 212.20 54559.43 88888.00 2015-04-11 15:13:03.625 101 12483.88 212.18 54559.43 88888.00 2015-04-11 15:13:03.750 101 12483.88 212.15 54559.45 88888.00 2015-04-11 15:13:03.875 101 12483.83 212.12 54559.47 88888.00 2015-04-11 15:13:04.000 101 12483.85 212.12 54559.50 88888.00 2015-04-11 15:13:04.125 101 12483.90 212.10 54559.53 88888.00 2015-04-11 15:13:04.250 101 12483.88 212.10 54559.55 88888.00 2015-04-11 15:13:04.375 101 12483.88 212.05 54559.50 88888.00 2015-04-11 15:13:04.500 101 12483.80 212.00 54559.53 88888.00 2015-04-11 15:13:04.625 101 12483.77 212.00 54559.55 88888.00 2015-04-11 15:13:04.750 101 12483.80 212.03 54559.60 88888.00 2015-04-11 15:13:04.875 101 12483.83 212.03 54559.62 88888.00 2015-04-11 15:13:05.000 101 12483.80 211.97 54559.60 88888.00 2015-04-11 15:13:05.125 101 12483.80 211.95 54559.62 88888.00 2015-04-11 15:13:05.250 101 12483.83 211.90 54559.65 88888.00 2015-04-11 15:13:05.375 101 12483.83 211.88 54559.62 88888.00 2015-04-11 15:13:05.500 101 12483.77 211.85 54559.65 88888.00 2015-04-11 15:13:05.625 101 12483.80 211.80 54559.68 88888.00 2015-04-11 15:13:05.750 101 12483.77 211.80 54559.70 88888.00 2015-04-11 15:13:05.875 101 12483.80 211.78 54559.70 88888.00 2015-04-11 15:13:06.000 101 12483.77 211.75 54559.70 88888.00 2015-04-11 15:13:06.125 101 12483.77 211.75 54559.72 88888.00 2015-04-11 15:13:06.250 101 12483.80 211.75 54559.75 88888.00 2015-04-11 15:13:06.375 101 12483.88 211.75 54559.78 88888.00 2015-04-11 15:13:06.500 101 12483.83 211.72 54559.78 88888.00 2015-04-11 15:13:06.625 101 12483.77 211.70 54559.80 88888.00 2015-04-11 15:13:06.750 101 12483.77 211.68 54559.80 88888.00 2015-04-11 15:13:06.875 101 12483.83 211.62 54559.82 88888.00 2015-04-11 15:13:07.000 101 12483.77 211.57 54559.78 88888.00 2015-04-11 15:13:07.125 101 12483.73 211.57 54559.80 88888.00 2015-04-11 15:13:07.250 101 12483.70 211.55 54559.82 88888.00 2015-04-11 15:13:07.375 101 12483.77 211.57 54559.82 88888.00 2015-04-11 15:13:07.500 101 12483.75 211.55 54559.85 88888.00 2015-04-11 15:13:07.625 101 12483.75 211.57 54559.88 88888.00 2015-04-11 15:13:07.750 101 12483.80 211.55 54559.90 88888.00 2015-04-11 15:13:07.875 101 12483.80 211.55 54559.93 88888.00 2015-04-11 15:13:08.000 101 12483.75 211.55 54559.93 88888.00 2015-04-11 15:13:08.125 101 12483.75 211.50 54559.93 88888.00 2015-04-11 15:13:08.250 101 12483.73 211.47 54559.93 88888.00 2015-04-11 15:13:08.375 101 12483.75 211.47 54559.93 88888.00 2015-04-11 15:13:08.500 101 12483.77 211.50 54559.93 88888.00 2015-04-11 15:13:08.625 101 12483.80 211.50 54559.97 88888.00 2015-04-11 15:13:08.750 101 12483.80 211.45 54559.97 88888.00 2015-04-11 15:13:08.875 101 12483.80 211.43 54559.97 88888.00 2015-04-11 15:13:09.000 101 12483.77 211.43 54560.00 88888.00 2015-04-11 15:13:09.125 101 12483.77 211.43 54560.05 88888.00 2015-04-11 15:13:09.250 101 12483.77 211.40 54560.05 88888.00 2015-04-11 15:13:09.375 101 12483.77 211.40 54560.03 88888.00 2015-04-11 15:13:09.500 101 12483.80 211.40 54560.05 88888.00 2015-04-11 15:13:09.625 101 12483.80 211.38 54560.05 88888.00 2015-04-11 15:13:09.750 101 12483.85 211.38 54560.05 88888.00 2015-04-11 15:13:09.875 101 12483.85 211.32 54560.05 88888.00 2015-04-11 15:13:10.000 101 12483.80 211.32 54560.05 88888.00 2015-04-11 15:13:10.125 101 12483.83 211.35 54560.05 88888.00 2015-04-11 15:13:10.250 101 12483.83 211.32 54560.07 88888.00 2015-04-11 15:13:10.375 101 12483.85 211.30 54560.07 88888.00 2015-04-11 15:13:10.500 101 12483.85 211.30 54560.10 88888.00 2015-04-11 15:13:10.625 101 12483.88 211.28 54560.10 88888.00 2015-04-11 15:13:10.750 101 12483.92 211.28 54560.10 88888.00 2015-04-11 15:13:10.875 101 12483.88 211.25 54560.10 88888.00 2015-04-11 15:13:11.000 101 12483.90 211.20 54560.10 88888.00 2015-04-11 15:13:11.125 101 12483.92 211.22 54560.12 88888.00 2015-04-11 15:13:11.250 101 12483.88 211.20 54560.15 88888.00 2015-04-11 15:13:11.375 101 12483.85 211.20 54560.15 88888.00 2015-04-11 15:13:11.500 101 12483.88 211.20 54560.15 88888.00 2015-04-11 15:13:11.625 101 12483.88 211.20 54560.15 88888.00 2015-04-11 15:13:11.750 101 12483.90 211.20 54560.15 88888.00 2015-04-11 15:13:11.875 101 12483.90 211.18 54560.15 88888.00 2015-04-11 15:13:12.000 101 12483.95 211.18 54560.12 88888.00 2015-04-11 15:13:12.125 101 12484.00 211.20 54560.15 88888.00 2015-04-11 15:13:12.250 101 12483.92 211.18 54560.18 88888.00 2015-04-11 15:13:12.375 101 12483.92 211.15 54560.18 88888.00 2015-04-11 15:13:12.500 101 12483.95 211.15 54560.20 88888.00 2015-04-11 15:13:12.625 101 12484.00 211.15 54560.20 88888.00 2015-04-11 15:13:12.750 101 12484.00 211.12 54560.22 88888.00 2015-04-11 15:13:12.875 101 12484.10 211.15 54560.22 88888.00 2015-04-11 15:13:13.000 101 12484.10 211.15 54560.22 88888.00 2015-04-11 15:13:13.125 101 12484.08 211.12 54560.22 88888.00 2015-04-11 15:13:13.250 101 12484.05 211.12 54560.28 88888.00 2015-04-11 15:13:13.375 101 12484.05 211.15 54560.28 88888.00 2015-04-11 15:13:13.500 101 12484.02 211.12 54560.28 88888.00 2015-04-11 15:13:13.625 101 12484.02 211.07 54560.28 88888.00 2015-04-11 15:13:13.750 101 12484.05 211.10 54560.32 88888.00 2015-04-11 15:13:13.875 101 12484.02 211.07 54560.32 88888.00 2015-04-11 15:13:14.000 101 12484.00 211.05 54560.32 88888.00 2015-04-11 15:13:14.125 101 12483.98 211.10 54560.32 88888.00 2015-04-11 15:13:14.250 101 12483.98 211.05 54560.32 88888.00 2015-04-11 15:13:14.375 101 12484.00 211.03 54560.30 88888.00 2015-04-11 15:13:14.500 101 12484.05 211.05 54560.30 88888.00 2015-04-11 15:13:14.625 101 12484.02 211.07 54560.32 88888.00 2015-04-11 15:13:14.750 101 12484.08 211.10 54560.38 88888.00 2015-04-11 15:13:14.875 101 12484.05 211.07 54560.38 88888.00 2015-04-11 15:13:15.000 101 12484.05 211.05 54560.38 88888.00 2015-04-11 15:13:15.125 101 12484.00 211.05 54560.35 88888.00 2015-04-11 15:13:15.250 101 12484.00 211.03 54560.40 88888.00 2015-04-11 15:13:15.375 101 12484.02 211.05 54560.40 88888.00 2015-04-11 15:13:15.500 101 12484.02 211.03 54560.43 88888.00 2015-04-11 15:13:15.625 101 12483.98 211.00 54560.40 88888.00 2015-04-11 15:13:15.750 101 12483.95 211.05 54560.40 88888.00 2015-04-11 15:13:15.875 101 12483.95 211.03 54560.45 88888.00 2015-04-11 15:13:16.000 101 12483.98 211.00 54560.45 88888.00 2015-04-11 15:13:16.125 101 12484.02 211.00 54560.47 88888.00 2015-04-11 15:13:16.250 101 12484.10 211.03 54560.50 88888.00 2015-04-11 15:13:16.375 101 12484.05 211.05 54560.47 88888.00 2015-04-11 15:13:16.500 101 12484.00 211.03 54560.47 88888.00 2015-04-11 15:13:16.625 101 12484.02 210.97 54560.47 88888.00 2015-04-11 15:13:16.750 101 12484.05 210.95 54560.50 88888.00 2015-04-11 15:13:16.875 101 12484.05 211.00 54560.50 88888.00 2015-04-11 15:13:17.000 101 12484.08 210.97 54560.50 88888.00 2015-04-11 15:13:17.125 101 12484.08 210.97 54560.50 88888.00 2015-04-11 15:13:17.250 101 12484.02 211.03 54560.50 88888.00 2015-04-11 15:13:17.375 101 12484.08 211.00 54560.53 88888.00 2015-04-11 15:13:17.500 101 12484.10 210.97 54560.53 88888.00 2015-04-11 15:13:17.625 101 12484.10 210.95 54560.53 88888.00 2015-04-11 15:13:17.750 101 12484.10 210.95 54560.55 88888.00 2015-04-11 15:13:17.875 101 12484.08 210.90 54560.55 88888.00 2015-04-11 15:13:18.000 101 12484.10 210.90 54560.53 88888.00 2015-04-11 15:13:18.125 101 12484.17 210.93 54560.53 88888.00 2015-04-11 15:13:18.250 101 12484.17 210.88 54560.53 88888.00 2015-04-11 15:13:18.375 101 12484.12 210.88 54560.53 88888.00 2015-04-11 15:13:18.500 101 12484.10 210.90 54560.53 88888.00 2015-04-11 15:13:18.625 101 12484.12 210.93 54560.55 88888.00 2015-04-11 15:13:18.750 101 12484.17 210.93 54560.55 88888.00 2015-04-11 15:13:18.875 101 12484.20 210.90 54560.53 88888.00 2015-04-11 15:13:19.000 101 12484.20 210.90 54560.55 88888.00 2015-04-11 15:13:19.125 101 12484.15 210.90 54560.57 88888.00 2015-04-11 15:13:19.250 101 12484.10 210.88 54560.55 88888.00 2015-04-11 15:13:19.375 101 12484.15 210.85 54560.55 88888.00 2015-04-11 15:13:19.500 101 12484.15 210.85 54560.57 88888.00 2015-04-11 15:13:19.625 101 12484.23 210.85 54560.57 88888.00 2015-04-11 15:13:19.750 101 12484.15 210.85 54560.57 88888.00 2015-04-11 15:13:19.875 101 12484.17 210.80 54560.60 88888.00 2015-04-11 15:13:20.000 101 12484.20 210.82 54560.60 88888.00 2015-04-11 15:13:20.125 101 12484.23 210.82 54560.57 88888.00 2015-04-11 15:13:20.250 101 12484.25 210.80 54560.55 88888.00 2015-04-11 15:13:20.375 101 12484.30 210.82 54560.57 88888.00 2015-04-11 15:13:20.500 101 12484.27 210.80 54560.57 88888.00 2015-04-11 15:13:20.625 101 12484.23 210.80 54560.57 88888.00 2015-04-11 15:13:20.750 101 12484.25 210.82 54560.57 88888.00 2015-04-11 15:13:20.875 101 12484.20 210.82 54560.62 88888.00 2015-04-11 15:13:21.000 101 12484.15 210.80 54560.65 88888.00 2015-04-11 15:13:21.125 101 12484.08 210.78 54560.65 88888.00 2015-04-11 15:13:21.250 101 12484.05 210.78 54560.65 88888.00 2015-04-11 15:13:21.375 101 12484.10 210.80 54560.68 88888.00 2015-04-11 15:13:21.500 101 12484.08 210.80 54560.70 88888.00 2015-04-11 15:13:21.625 101 12484.02 210.78 54560.70 88888.00 2015-04-11 15:13:21.750 101 12484.02 210.75 54560.70 88888.00 2015-04-11 15:13:21.875 101 12484.08 210.72 54560.70 88888.00 2015-04-11 15:13:22.000 101 12484.10 210.75 54560.72 88888.00 2015-04-11 15:13:22.125 101 12484.10 210.75 54560.78 88888.00 2015-04-11 15:13:22.250 101 12484.10 210.72 54560.75 88888.00 2015-04-11 15:13:22.375 101 12484.08 210.75 54560.75 88888.00 2015-04-11 15:13:22.500 101 12484.02 210.72 54560.75 88888.00 2015-04-11 15:13:22.625 101 12484.00 210.72 54560.78 88888.00 2015-04-11 15:13:22.750 101 12484.00 210.68 54560.78 88888.00 2015-04-11 15:13:22.875 101 12484.00 210.68 54560.78 88888.00 2015-04-11 15:13:23.000 101 12483.98 210.62 54560.78 88888.00 2015-04-11 15:13:23.125 101 12483.95 210.60 54560.80 88888.00 2015-04-11 15:13:23.250 101 12484.02 210.60 54560.80 88888.00 2015-04-11 15:13:23.375 101 12484.12 210.57 54560.82 88888.00 2015-04-11 15:13:23.500 101 12484.08 210.53 54560.82 88888.00 2015-04-11 15:13:23.625 101 12484.08 210.53 54560.82 88888.00 2015-04-11 15:13:23.750 101 12484.02 210.50 54560.85 88888.00 2015-04-11 15:13:23.875 101 12484.05 210.45 54560.85 88888.00 2015-04-11 15:13:24.000 101 12484.10 210.45 54560.85 88888.00 2015-04-11 15:13:24.125 101 12484.12 210.45 54560.88 88888.00 2015-04-11 15:13:24.250 101 12484.15 210.40 54560.90 88888.00 2015-04-11 15:13:24.375 101 12484.15 210.43 54560.90 88888.00 2015-04-11 15:13:24.500 101 12484.15 210.40 54560.90 88888.00 2015-04-11 15:13:24.625 101 12484.10 210.38 54560.90 88888.00 2015-04-11 15:13:24.750 101 12484.05 210.38 54560.93 88888.00 2015-04-11 15:13:24.875 101 12484.00 210.28 54560.90 88888.00 2015-04-11 15:13:25.000 101 12484.02 210.28 54560.93 88888.00 2015-04-11 15:13:25.125 101 12484.05 210.28 54560.95 88888.00 2015-04-11 15:13:25.250 101 12484.02 210.25 54560.93 88888.00 2015-04-11 15:13:25.375 101 12484.02 210.20 54560.93 88888.00 2015-04-11 15:13:25.500 101 12484.02 210.20 54560.95 88888.00 2015-04-11 15:13:25.625 101 12484.08 210.18 54560.97 88888.00 2015-04-11 15:13:25.750 101 12484.08 210.18 54560.97 88888.00 2015-04-11 15:13:25.875 101 12484.05 210.15 54560.97 88888.00 2015-04-11 15:13:26.000 101 12484.08 210.12 54561.00 88888.00 2015-04-11 15:13:26.125 101 12484.02 210.10 54561.03 88888.00 2015-04-11 15:13:26.250 101 12483.92 210.07 54561.05 88888.00 2015-04-11 15:13:26.375 101 12483.95 210.05 54561.05 88888.00 2015-04-11 15:13:26.500 101 12483.98 210.05 54561.07 88888.00 2015-04-11 15:13:26.625 101 12484.00 210.03 54561.07 88888.00 2015-04-11 15:13:26.750 101 12484.00 210.03 54561.05 88888.00 2015-04-11 15:13:26.875 101 12484.02 210.00 54561.05 88888.00 2015-04-11 15:13:27.000 101 12484.10 209.97 54561.05 88888.00 2015-04-11 15:13:27.125 101 12484.08 210.00 54561.10 88888.00 2015-04-11 15:13:27.250 101 12484.02 209.95 54561.07 88888.00 2015-04-11 15:13:27.375 101 12483.98 209.93 54561.05 88888.00 2015-04-11 15:13:27.500 101 12483.95 209.88 54561.10 88888.00 2015-04-11 15:13:27.625 101 12483.90 209.90 54561.07 88888.00 2015-04-11 15:13:27.750 101 12483.90 209.88 54561.10 88888.00 2015-04-11 15:13:27.875 101 12483.92 209.82 54561.10 88888.00 2015-04-11 15:13:28.000 101 12483.88 209.80 54561.07 88888.00 2015-04-11 15:13:28.125 101 12483.88 209.82 54561.12 88888.00 2015-04-11 15:13:28.250 101 12483.88 209.85 54561.15 88888.00 2015-04-11 15:13:28.375 101 12483.92 209.80 54561.12 88888.00 2015-04-11 15:13:28.500 101 12483.98 209.78 54561.10 88888.00 2015-04-11 15:13:28.625 101 12483.90 209.78 54561.12 88888.00 2015-04-11 15:13:28.750 101 12483.85 209.78 54561.15 88888.00 2015-04-11 15:13:28.875 101 12483.88 209.75 54561.15 88888.00 2015-04-11 15:13:29.000 101 12483.90 209.72 54561.12 88888.00 2015-04-11 15:13:29.125 101 12483.90 209.72 54561.18 88888.00 2015-04-11 15:13:29.250 101 12483.83 209.72 54561.18 88888.00 2015-04-11 15:13:29.375 101 12483.75 209.72 54561.18 88888.00 2015-04-11 15:13:29.500 101 12483.70 209.68 54561.15 88888.00 2015-04-11 15:13:29.625 101 12483.75 209.68 54561.18 88888.00 2015-04-11 15:13:29.750 101 12483.80 209.70 54561.25 88888.00 2015-04-11 15:13:29.875 101 12483.73 209.68 54561.30 88888.00 2015-04-11 15:13:30.000 101 12483.62 209.65 54561.25 88888.00 2015-04-11 15:13:30.125 101 12483.58 209.65 54561.28 88888.00 2015-04-11 15:13:30.250 101 12483.58 209.65 54561.32 88888.00 2015-04-11 15:13:30.375 101 12483.62 209.68 54561.30 88888.00 2015-04-11 15:13:30.500 101 12483.62 209.62 54561.30 88888.00 2015-04-11 15:13:30.625 101 12483.62 209.57 54561.30 88888.00 2015-04-11 15:13:30.750 101 12483.62 209.53 54561.30 88888.00 2015-04-11 15:13:30.875 101 12483.55 209.55 54561.32 88888.00 2015-04-11 15:13:31.000 101 12483.55 209.53 54561.32 88888.00 2015-04-11 15:13:31.125 101 12483.62 209.50 54561.35 88888.00 2015-04-11 15:13:31.250 101 12483.62 209.45 54561.35 88888.00 2015-04-11 15:13:31.375 101 12483.58 209.38 54561.35 88888.00 2015-04-11 15:13:31.500 101 12483.48 209.32 54561.35 88888.00 2015-04-11 15:13:31.625 101 12483.45 209.35 54561.38 88888.00 2015-04-11 15:13:31.750 101 12483.48 209.32 54561.38 88888.00 2015-04-11 15:13:31.875 101 12483.48 209.32 54561.38 88888.00 2015-04-11 15:13:32.000 101 12483.40 209.28 54561.35 88888.00 2015-04-11 15:13:32.125 101 12483.38 209.25 54561.35 88888.00 2015-04-11 15:13:32.250 101 12483.45 209.20 54561.38 88888.00 2015-04-11 15:13:32.375 101 12483.52 209.20 54561.38 88888.00 2015-04-11 15:13:32.500 101 12483.52 209.12 54561.38 88888.00 2015-04-11 15:13:32.625 101 12483.50 209.10 54561.38 88888.00 2015-04-11 15:13:32.750 101 12483.52 209.05 54561.40 88888.00 2015-04-11 15:13:32.875 101 12483.58 209.05 54561.40 88888.00 2015-04-11 15:13:33.000 101 12483.55 209.00 54561.43 88888.00 2015-04-11 15:13:33.125 101 12483.52 208.97 54561.43 88888.00 2015-04-11 15:13:33.250 101 12483.42 208.95 54561.43 88888.00 2015-04-11 15:13:33.375 101 12483.42 208.95 54561.43 88888.00 2015-04-11 15:13:33.500 101 12483.50 208.95 54561.45 88888.00 2015-04-11 15:13:33.625 101 12483.55 208.90 54561.45 88888.00 2015-04-11 15:13:33.750 101 12483.52 208.88 54561.43 88888.00 2015-04-11 15:13:33.875 101 12483.52 208.88 54561.43 88888.00 2015-04-11 15:13:34.000 101 12483.52 208.82 54561.43 88888.00 2015-04-11 15:13:34.125 101 12483.48 208.82 54561.45 88888.00 2015-04-11 15:13:34.250 101 12483.50 208.78 54561.47 88888.00 2015-04-11 15:13:34.375 101 12483.58 208.78 54561.47 88888.00 2015-04-11 15:13:34.500 101 12483.55 208.78 54561.47 88888.00 2015-04-11 15:13:34.625 101 12483.58 208.78 54561.47 88888.00 2015-04-11 15:13:34.750 101 12483.60 208.75 54561.47 88888.00 2015-04-11 15:13:34.875 101 12483.60 208.75 54561.47 88888.00 2015-04-11 15:13:35.000 101 12483.52 208.72 54561.50 88888.00 2015-04-11 15:13:35.125 101 12483.50 208.72 54561.53 88888.00 2015-04-11 15:13:35.250 101 12483.45 208.72 54561.53 88888.00 2015-04-11 15:13:35.375 101 12483.48 208.72 54561.50 88888.00 2015-04-11 15:13:35.500 101 12483.50 208.75 54561.53 88888.00 2015-04-11 15:13:35.625 101 12483.52 208.75 54561.55 88888.00 2015-04-11 15:13:35.750 101 12483.58 208.72 54561.55 88888.00 2015-04-11 15:13:35.875 101 12483.55 208.72 54561.57 88888.00 2015-04-11 15:13:36.000 101 12483.52 208.70 54561.55 88888.00 2015-04-11 15:13:36.125 101 12483.48 208.68 54561.55 88888.00 2015-04-11 15:13:36.250 101 12483.45 208.65 54561.55 88888.00 2015-04-11 15:13:36.375 101 12483.48 208.65 54561.57 88888.00 2015-04-11 15:13:36.500 101 12483.50 208.65 54561.60 88888.00 2015-04-11 15:13:36.625 101 12483.55 208.62 54561.60 88888.00 2015-04-11 15:13:36.750 101 12483.52 208.60 54561.60 88888.00 2015-04-11 15:13:36.875 101 12483.52 208.60 54561.62 88888.00 2015-04-11 15:13:37.000 101 12483.55 208.57 54561.62 88888.00 2015-04-11 15:13:37.125 101 12483.60 208.60 54561.60 88888.00 2015-04-11 15:13:37.250 101 12483.60 208.60 54561.62 88888.00 2015-04-11 15:13:37.375 101 12483.60 208.57 54561.60 88888.00 2015-04-11 15:13:37.500 101 12483.58 208.60 54561.62 88888.00 2015-04-11 15:13:37.625 101 12483.58 208.60 54561.60 88888.00 2015-04-11 15:13:37.750 101 12483.58 208.57 54561.62 88888.00 2015-04-11 15:13:37.875 101 12483.52 208.55 54561.62 88888.00 2015-04-11 15:13:38.000 101 12483.52 208.55 54561.62 88888.00 2015-04-11 15:13:38.125 101 12483.52 208.55 54561.62 88888.00 2015-04-11 15:13:38.250 101 12483.48 208.53 54561.62 88888.00 2015-04-11 15:13:38.375 101 12483.55 208.55 54561.65 88888.00 2015-04-11 15:13:38.500 101 12483.62 208.60 54561.65 88888.00 2015-04-11 15:13:38.625 101 12483.62 208.62 54561.68 88888.00 2015-04-11 15:13:38.750 101 12483.62 208.62 54561.68 88888.00 2015-04-11 15:13:38.875 101 12483.62 208.57 54561.65 88888.00 2015-04-11 15:13:39.000 101 12483.60 208.55 54561.65 88888.00 2015-04-11 15:13:39.125 101 12483.60 208.57 54561.68 88888.00 2015-04-11 15:13:39.250 101 12483.62 208.57 54561.68 88888.00 2015-04-11 15:13:39.375 101 12483.67 208.60 54561.70 88888.00 2015-04-11 15:13:39.500 101 12483.67 208.57 54561.70 88888.00 2015-04-11 15:13:39.625 101 12483.67 208.55 54561.72 88888.00 2015-04-11 15:13:39.750 101 12483.73 208.55 54561.72 88888.00 2015-04-11 15:13:39.875 101 12483.73 208.60 54561.72 88888.00 2015-04-11 15:13:40.000 101 12483.73 208.60 54561.70 88888.00 2015-04-11 15:13:40.125 101 12483.73 208.60 54561.72 88888.00 2015-04-11 15:13:40.250 101 12483.77 208.62 54561.72 88888.00 2015-04-11 15:13:40.375 101 12483.83 208.65 54561.75 88888.00 2015-04-11 15:13:40.500 101 12483.85 208.68 54561.75 88888.00 2015-04-11 15:13:40.625 101 12483.83 208.68 54561.72 88888.00 2015-04-11 15:13:40.750 101 12483.80 208.70 54561.75 88888.00 2015-04-11 15:13:40.875 101 12483.83 208.70 54561.75 88888.00 2015-04-11 15:13:41.000 101 12483.85 208.68 54561.72 88888.00 2015-04-11 15:13:41.125 101 12483.80 208.68 54561.75 88888.00 2015-04-11 15:13:41.250 101 12483.73 208.68 54561.78 88888.00 2015-04-11 15:13:41.375 101 12483.73 208.70 54561.75 88888.00 2015-04-11 15:13:41.500 101 12483.70 208.70 54561.75 88888.00 2015-04-11 15:13:41.625 101 12483.67 208.68 54561.75 88888.00 2015-04-11 15:13:41.750 101 12483.67 208.68 54561.78 88888.00 2015-04-11 15:13:41.875 101 12483.70 208.70 54561.75 88888.00 2015-04-11 15:13:42.000 101 12483.75 208.68 54561.78 88888.00 2015-04-11 15:13:42.125 101 12483.77 208.70 54561.80 88888.00 2015-04-11 15:13:42.250 101 12483.73 208.68 54561.80 88888.00 2015-04-11 15:13:42.375 101 12483.73 208.70 54561.78 88888.00 2015-04-11 15:13:42.500 101 12483.73 208.72 54561.82 88888.00 2015-04-11 15:13:42.625 101 12483.70 208.70 54561.82 88888.00 2015-04-11 15:13:42.750 101 12483.65 208.68 54561.82 88888.00 2015-04-11 15:13:42.875 101 12483.65 208.65 54561.82 88888.00 2015-04-11 15:13:43.000 101 12483.65 208.65 54561.85 88888.00 2015-04-11 15:13:43.125 101 12483.65 208.65 54561.88 88888.00 2015-04-11 15:13:43.250 101 12483.62 208.62 54561.85 88888.00 2015-04-11 15:13:43.375 101 12483.65 208.60 54561.82 88888.00 2015-04-11 15:13:43.500 101 12483.65 208.57 54561.82 88888.00 2015-04-11 15:13:43.625 101 12483.62 208.57 54561.85 88888.00 2015-04-11 15:13:43.750 101 12483.55 208.55 54561.85 88888.00 2015-04-11 15:13:43.875 101 12483.45 208.53 54561.82 88888.00 2015-04-11 15:13:44.000 101 12483.45 208.50 54561.88 88888.00 2015-04-11 15:13:44.125 101 12483.45 208.50 54561.90 88888.00 2015-04-11 15:13:44.250 101 12483.45 208.50 54561.85 88888.00 2015-04-11 15:13:44.375 101 12483.48 208.50 54561.88 88888.00 2015-04-11 15:13:44.500 101 12483.45 208.45 54561.88 88888.00 2015-04-11 15:13:44.625 101 12483.38 208.45 54561.85 88888.00 2015-04-11 15:13:44.750 101 12483.35 208.47 54561.88 88888.00 2015-04-11 15:13:44.875 101 12483.33 208.47 54561.90 88888.00 2015-04-11 15:13:45.000 101 12483.40 208.47 54561.95 88888.00 2015-04-11 15:13:45.125 101 12483.42 208.45 54561.93 88888.00 2015-04-11 15:13:45.250 101 12483.38 208.40 54561.90 88888.00 2015-04-11 15:13:45.375 101 12483.38 208.40 54561.90 88888.00 2015-04-11 15:13:45.500 101 12483.42 208.43 54561.93 88888.00 2015-04-11 15:13:45.625 101 12483.42 208.45 54561.93 88888.00 2015-04-11 15:13:45.750 101 12483.33 208.40 54561.90 88888.00 2015-04-11 15:13:45.875 101 12483.27 208.38 54561.90 88888.00 2015-04-11 15:13:46.000 101 12483.27 208.38 54561.93 88888.00 2015-04-11 15:13:46.125 101 12483.33 208.35 54561.95 88888.00 2015-04-11 15:13:46.250 101 12483.25 208.35 54561.97 88888.00 2015-04-11 15:13:46.375 101 12483.25 208.35 54561.93 88888.00 2015-04-11 15:13:46.500 101 12483.25 208.35 54561.93 88888.00 2015-04-11 15:13:46.625 101 12483.25 208.30 54561.93 88888.00 2015-04-11 15:13:46.750 101 12483.23 208.28 54561.93 88888.00 2015-04-11 15:13:46.875 101 12483.20 208.25 54561.93 88888.00 2015-04-11 15:13:47.000 101 12483.17 208.25 54561.93 88888.00 2015-04-11 15:13:47.125 101 12483.23 208.28 54561.93 88888.00 2015-04-11 15:13:47.250 101 12483.23 208.28 54561.95 88888.00 2015-04-11 15:13:47.375 101 12483.23 208.30 54561.95 88888.00 2015-04-11 15:13:47.500 101 12483.20 208.30 54561.95 88888.00 2015-04-11 15:13:47.625 101 12483.20 208.28 54561.95 88888.00 2015-04-11 15:13:47.750 101 12483.20 208.25 54561.95 88888.00 2015-04-11 15:13:47.875 101 12483.17 208.25 54561.95 88888.00 2015-04-11 15:13:48.000 101 12483.17 208.25 54561.95 88888.00 2015-04-11 15:13:48.125 101 12483.23 208.25 54561.95 88888.00 2015-04-11 15:13:48.250 101 12483.20 208.22 54561.97 88888.00 2015-04-11 15:13:48.375 101 12483.15 208.22 54561.97 88888.00 2015-04-11 15:13:48.500 101 12483.17 208.22 54561.97 88888.00 2015-04-11 15:13:48.625 101 12483.25 208.28 54562.00 88888.00 2015-04-11 15:13:48.750 101 12483.25 208.25 54561.97 88888.00 2015-04-11 15:13:48.875 101 12483.23 208.25 54561.97 88888.00 2015-04-11 15:13:49.000 101 12483.23 208.25 54561.97 88888.00 2015-04-11 15:13:49.125 101 12483.20 208.22 54561.97 88888.00 2015-04-11 15:13:49.250 101 12483.23 208.20 54562.00 88888.00 2015-04-11 15:13:49.375 101 12483.20 208.20 54562.00 88888.00 2015-04-11 15:13:49.500 101 12483.23 208.18 54562.00 88888.00 2015-04-11 15:13:49.625 101 12483.25 208.18 54562.00 88888.00 2015-04-11 15:13:49.750 101 12483.20 208.18 54561.97 88888.00 2015-04-11 15:13:49.875 101 12483.17 208.15 54561.97 88888.00 2015-04-11 15:13:50.000 101 12483.15 208.12 54561.95 88888.00 2015-04-11 15:13:50.125 101 12483.17 208.12 54562.00 88888.00 2015-04-11 15:13:50.250 101 12483.15 208.12 54562.00 88888.00 2015-04-11 15:13:50.375 101 12483.15 208.15 54562.00 88888.00 2015-04-11 15:13:50.500 101 12483.10 208.12 54562.00 88888.00 2015-04-11 15:13:50.625 101 12483.08 208.10 54561.97 88888.00 2015-04-11 15:13:50.750 101 12483.10 208.12 54562.00 88888.00 2015-04-11 15:13:50.875 101 12483.15 208.10 54561.97 88888.00 2015-04-11 15:13:51.000 101 12483.17 208.07 54561.97 88888.00 2015-04-11 15:13:51.125 101 12483.15 208.07 54562.00 88888.00 2015-04-11 15:13:51.250 101 12483.08 208.05 54562.03 88888.00 2015-04-11 15:13:51.375 101 12483.12 208.07 54562.03 88888.00 2015-04-11 15:13:51.500 101 12483.10 208.07 54562.03 88888.00 2015-04-11 15:13:51.625 101 12483.02 208.07 54562.03 88888.00 2015-04-11 15:13:51.750 101 12483.05 208.05 54562.03 88888.00 2015-04-11 15:13:51.875 101 12483.08 208.07 54562.03 88888.00 2015-04-11 15:13:52.000 101 12483.08 208.05 54562.05 88888.00 2015-04-11 15:13:52.125 101 12483.02 208.05 54562.05 88888.00 2015-04-11 15:13:52.250 101 12483.00 208.05 54562.03 88888.00 2015-04-11 15:13:52.375 101 12483.02 208.05 54562.03 88888.00 2015-04-11 15:13:52.500 101 12483.08 208.05 54562.03 88888.00 2015-04-11 15:13:52.625 101 12483.02 208.03 54562.03 88888.00 2015-04-11 15:13:52.750 101 12483.02 208.00 54562.05 88888.00 2015-04-11 15:13:52.875 101 12483.02 208.03 54562.03 88888.00 2015-04-11 15:13:53.000 101 12483.00 208.03 54562.05 88888.00 2015-04-11 15:13:53.125 101 12482.98 207.97 54562.00 88888.00 2015-04-11 15:13:53.250 101 12482.98 208.00 54562.05 88888.00 2015-04-11 15:13:53.375 101 12483.05 208.05 54562.05 88888.00 2015-04-11 15:13:53.500 101 12483.10 208.07 54562.07 88888.00 2015-04-11 15:13:53.625 101 12483.02 208.07 54562.07 88888.00 2015-04-11 15:13:53.750 101 12482.98 208.12 54562.05 88888.00 2015-04-11 15:13:53.875 101 12482.98 208.12 54562.07 88888.00 2015-04-11 15:13:54.000 101 12482.90 208.12 54562.07 88888.00 2015-04-11 15:13:54.125 101 12482.90 208.10 54562.05 88888.00 2015-04-11 15:13:54.250 101 12482.98 208.10 54562.07 88888.00 2015-04-11 15:13:54.375 101 12482.98 208.12 54562.07 88888.00 2015-04-11 15:13:54.500 101 12482.88 208.12 54562.05 88888.00 2015-04-11 15:13:54.625 101 12482.83 208.12 54562.05 88888.00 2015-04-11 15:13:54.750 101 12482.85 208.12 54562.07 88888.00 2015-04-11 15:13:54.875 101 12482.85 208.12 54562.07 88888.00 2015-04-11 15:13:55.000 101 12482.85 208.15 54562.05 88888.00 2015-04-11 15:13:55.125 101 12482.88 208.12 54562.05 88888.00 2015-04-11 15:13:55.250 101 12482.85 208.12 54562.07 88888.00 2015-04-11 15:13:55.375 101 12482.83 208.12 54562.10 88888.00 2015-04-11 15:13:55.500 101 12482.80 208.15 54562.12 88888.00 2015-04-11 15:13:55.625 101 12482.85 208.15 54562.10 88888.00 2015-04-11 15:13:55.750 101 12482.85 208.12 54562.10 88888.00 2015-04-11 15:13:55.875 101 12482.83 208.15 54562.07 88888.00 2015-04-11 15:13:56.000 101 12482.77 208.12 54562.07 88888.00 2015-04-11 15:13:56.125 101 12482.75 208.12 54562.10 88888.00 2015-04-11 15:13:56.250 101 12482.73 208.15 54562.12 88888.00 2015-04-11 15:13:56.375 101 12482.75 208.18 54562.15 88888.00 2015-04-11 15:13:56.500 101 12482.67 208.18 54562.12 88888.00 2015-04-11 15:13:56.625 101 12482.62 208.15 54562.12 88888.00 2015-04-11 15:13:56.750 101 12482.58 208.12 54562.10 88888.00 2015-04-11 15:13:56.875 101 12482.58 208.12 54562.10 88888.00 2015-04-11 15:13:57.000 101 12482.52 208.15 54562.07 88888.00 2015-04-11 15:13:57.125 101 12482.48 208.18 54562.10 88888.00 2015-04-11 15:13:57.250 101 12482.52 208.18 54562.12 88888.00 2015-04-11 15:13:57.375 101 12482.52 208.15 54562.12 88888.00 2015-04-11 15:13:57.500 101 12482.48 208.15 54562.12 88888.00 2015-04-11 15:13:57.625 101 12482.42 208.18 54562.15 88888.00 2015-04-11 15:13:57.750 101 12482.42 208.18 54562.18 88888.00 2015-04-11 15:13:57.875 101 12482.48 208.18 54562.18 88888.00 2015-04-11 15:13:58.000 101 12482.45 208.18 54562.18 88888.00 2015-04-11 15:13:58.125 101 12482.40 208.15 54562.20 88888.00 2015-04-11 15:13:58.250 101 12482.35 208.12 54562.20 88888.00 2015-04-11 15:13:58.375 101 12482.35 208.12 54562.18 88888.00 2015-04-11 15:13:58.500 101 12482.40 208.10 54562.18 88888.00 2015-04-11 15:13:58.625 101 12482.40 208.10 54562.20 88888.00 2015-04-11 15:13:58.750 101 12482.38 208.07 54562.22 88888.00 2015-04-11 15:13:58.875 101 12482.40 208.07 54562.22 88888.00 2015-04-11 15:13:59.000 101 12482.42 208.07 54562.22 88888.00 2015-04-11 15:13:59.125 101 12482.45 208.05 54562.22 88888.00 2015-04-11 15:13:59.250 101 12482.42 208.05 54562.25 88888.00 2015-04-11 15:13:59.375 101 12482.48 208.05 54562.20 88888.00 2015-04-11 15:13:59.500 101 12482.50 208.05 54562.20 88888.00 2015-04-11 15:13:59.625 101 12482.52 208.05 54562.22 88888.00 2015-04-11 15:13:59.750 101 12482.48 208.05 54562.20 88888.00 2015-04-11 15:13:59.875 101 12482.45 208.03 54562.20 88888.00 2015-04-11 15:14:00.000 101 12482.48 208.03 54562.20 88888.00 2015-04-11 15:14:00.125 101 12482.45 208.03 54562.20 88888.00 2015-04-11 15:14:00.250 101 12482.48 207.97 54562.22 88888.00 2015-04-11 15:14:00.375 101 12482.50 208.00 54562.20 88888.00 2015-04-11 15:14:00.500 101 12482.48 208.00 54562.22 88888.00 2015-04-11 15:14:00.625 101 12482.42 207.97 54562.20 88888.00 2015-04-11 15:14:00.750 101 12482.42 207.97 54562.20 88888.00 2015-04-11 15:14:00.875 101 12482.48 207.97 54562.22 88888.00 2015-04-11 15:14:01.000 101 12482.42 207.97 54562.18 88888.00 2015-04-11 15:14:01.125 101 12482.40 207.97 54562.20 88888.00 2015-04-11 15:14:01.250 101 12482.42 207.93 54562.22 88888.00 2015-04-11 15:14:01.375 101 12482.45 207.90 54562.22 88888.00 2015-04-11 15:14:01.500 101 12482.42 207.95 54562.25 88888.00 2015-04-11 15:14:01.625 101 12482.35 207.97 54562.22 88888.00 2015-04-11 15:14:01.750 101 12482.35 207.97 54562.22 88888.00 2015-04-11 15:14:01.875 101 12482.35 207.95 54562.22 88888.00 2015-04-11 15:14:02.000 101 12482.33 207.97 54562.18 88888.00 2015-04-11 15:14:02.125 101 12482.27 207.93 54562.20 88888.00 2015-04-11 15:14:02.250 101 12482.27 207.90 54562.20 88888.00 2015-04-11 15:14:02.375 101 12482.33 207.95 54562.20 88888.00 2015-04-11 15:14:02.500 101 12482.40 207.97 54562.18 88888.00 2015-04-11 15:14:02.625 101 12482.38 207.95 54562.18 88888.00 2015-04-11 15:14:02.750 101 12482.30 207.93 54562.18 88888.00 2015-04-11 15:14:02.875 101 12482.33 207.95 54562.20 88888.00 2015-04-11 15:14:03.000 101 12482.38 208.00 54562.18 88888.00 2015-04-11 15:14:03.125 101 12482.40 208.00 54562.18 88888.00 2015-04-11 15:14:03.250 101 12482.38 208.00 54562.15 88888.00 2015-04-11 15:14:03.375 101 12482.38 208.00 54562.15 88888.00 2015-04-11 15:14:03.500 101 12482.40 207.97 54562.15 88888.00 2015-04-11 15:14:03.625 101 12482.38 207.97 54562.15 88888.00 2015-04-11 15:14:03.750 101 12482.33 208.00 54562.12 88888.00 2015-04-11 15:14:03.875 101 12482.38 208.00 54562.15 88888.00 2015-04-11 15:14:04.000 101 12482.40 207.97 54562.15 88888.00 2015-04-11 15:14:04.125 101 12482.38 208.00 54562.18 88888.00 2015-04-11 15:14:04.250 101 12482.33 208.00 54562.15 88888.00 2015-04-11 15:14:04.375 101 12482.35 208.03 54562.15 88888.00 2015-04-11 15:14:04.500 101 12482.35 208.03 54562.15 88888.00 2015-04-11 15:14:04.625 101 12482.30 208.03 54562.15 88888.00 2015-04-11 15:14:04.750 101 12482.25 208.05 54562.15 88888.00 2015-04-11 15:14:04.875 101 12482.23 208.05 54562.18 88888.00 2015-04-11 15:14:05.000 101 12482.20 208.05 54562.15 88888.00 2015-04-11 15:14:05.125 101 12482.25 208.03 54562.15 88888.00 2015-04-11 15:14:05.250 101 12482.23 208.03 54562.10 88888.00 2015-04-11 15:14:05.375 101 12482.30 208.03 54562.12 88888.00 2015-04-11 15:14:05.500 101 12482.25 208.03 54562.10 88888.00 2015-04-11 15:14:05.625 101 12482.23 208.05 54562.12 88888.00 2015-04-11 15:14:05.750 101 12482.25 208.07 54562.15 88888.00 2015-04-11 15:14:05.875 101 12482.23 208.07 54562.15 88888.00 2015-04-11 15:14:06.000 101 12482.17 208.05 54562.12 88888.00 2015-04-11 15:14:06.125 101 12482.12 208.05 54562.12 88888.00 2015-04-11 15:14:06.250 101 12482.05 208.00 54562.12 88888.00 2015-04-11 15:14:06.375 101 12482.08 208.00 54562.10 88888.00 2015-04-11 15:14:06.500 101 12481.98 208.00 54562.12 88888.00 2015-04-11 15:14:06.625 101 12482.02 208.05 54562.15 88888.00 2015-04-11 15:14:06.750 101 12482.00 208.03 54562.15 88888.00 2015-04-11 15:14:06.875 101 12482.02 208.00 54562.10 88888.00 2015-04-11 15:14:07.000 101 12482.02 208.00 54562.10 88888.00 2015-04-11 15:14:07.125 101 12482.00 208.00 54562.12 88888.00 2015-04-11 15:14:07.250 101 12481.90 208.00 54562.12 88888.00 2015-04-11 15:14:07.375 101 12481.88 207.97 54562.12 88888.00 2015-04-11 15:14:07.500 101 12481.88 207.93 54562.10 88888.00 2015-04-11 15:14:07.625 101 12481.92 207.93 54562.10 88888.00 2015-04-11 15:14:07.750 101 12481.92 207.93 54562.12 88888.00 2015-04-11 15:14:07.875 101 12481.90 207.95 54562.12 88888.00 2015-04-11 15:14:08.000 101 12481.85 207.90 54562.15 88888.00 2015-04-11 15:14:08.125 101 12481.80 207.88 54562.12 88888.00 2015-04-11 15:14:08.250 101 12481.73 207.85 54562.12 88888.00 2015-04-11 15:14:08.375 101 12481.77 207.85 54562.12 88888.00 2015-04-11 15:14:08.500 101 12481.77 207.82 54562.10 88888.00 2015-04-11 15:14:08.625 101 12481.77 207.82 54562.12 88888.00 2015-04-11 15:14:08.750 101 12481.80 207.80 54562.12 88888.00 2015-04-11 15:14:08.875 101 12481.75 207.80 54562.12 88888.00 2015-04-11 15:14:09.000 101 12481.75 207.78 54562.10 88888.00 2015-04-11 15:14:09.125 101 12481.75 207.72 54562.12 88888.00 2015-04-11 15:14:09.250 101 12481.80 207.68 54562.10 88888.00 2015-04-11 15:14:09.375 101 12481.85 207.70 54562.10 88888.00 2015-04-11 15:14:09.500 101 12481.77 207.65 54562.10 88888.00 2015-04-11 15:14:09.625 101 12481.73 207.65 54562.07 88888.00 2015-04-11 15:14:09.750 101 12481.75 207.62 54562.05 88888.00 2015-04-11 15:14:09.875 101 12481.75 207.60 54562.07 88888.00 2015-04-11 15:14:10.000 101 12481.80 207.62 54562.07 88888.00 2015-04-11 15:14:10.125 101 12481.80 207.60 54562.10 88888.00 2015-04-11 15:14:10.250 101 12481.77 207.60 54562.10 88888.00 2015-04-11 15:14:10.375 101 12481.85 207.57 54562.10 88888.00 2015-04-11 15:14:10.500 101 12481.80 207.53 54562.07 88888.00 2015-04-11 15:14:10.625 101 12481.85 207.50 54562.07 88888.00 2015-04-11 15:14:10.750 101 12481.80 207.47 54562.05 88888.00 2015-04-11 15:14:10.875 101 12481.73 207.45 54562.05 88888.00 2015-04-11 15:14:11.000 101 12481.77 207.47 54562.07 88888.00 2015-04-11 15:14:11.125 101 12481.75 207.50 54562.07 88888.00 2015-04-11 15:14:11.250 101 12481.73 207.50 54562.07 88888.00 2015-04-11 15:14:11.375 101 12481.73 207.47 54562.07 88888.00 2015-04-11 15:14:11.500 101 12481.75 207.47 54562.07 88888.00 2015-04-11 15:14:11.625 101 12481.80 207.50 54562.05 88888.00 2015-04-11 15:14:11.750 101 12481.83 207.47 54562.05 88888.00 2015-04-11 15:14:11.875 101 12481.80 207.45 54562.03 88888.00 2015-04-11 15:14:12.000 101 12481.77 207.47 54562.03 88888.00 2015-04-11 15:14:12.125 101 12481.77 207.53 54562.05 88888.00 2015-04-11 15:14:12.250 101 12481.73 207.50 54562.03 88888.00 2015-04-11 15:14:12.375 101 12481.70 207.47 54561.97 88888.00 2015-04-11 15:14:12.500 101 12481.67 207.47 54562.03 88888.00 2015-04-11 15:14:12.625 101 12481.67 207.50 54562.00 88888.00 2015-04-11 15:14:12.750 101 12481.62 207.53 54562.00 88888.00 2015-04-11 15:14:12.875 101 12481.65 207.60 54562.03 88888.00 2015-04-11 15:14:13.000 101 12481.60 207.53 54562.03 88888.00 2015-04-11 15:14:13.125 101 12481.55 207.53 54562.03 88888.00 2015-04-11 15:14:13.250 101 12481.52 207.50 54562.03 88888.00 2015-04-11 15:14:13.375 101 12481.45 207.53 54562.00 88888.00 2015-04-11 15:14:13.500 101 12481.35 207.55 54562.00 88888.00 2015-04-11 15:14:13.625 101 12481.38 207.55 54562.00 88888.00 2015-04-11 15:14:13.750 101 12481.40 207.57 54562.00 88888.00 2015-04-11 15:14:13.875 101 12481.40 207.62 54562.00 88888.00 2015-04-11 15:14:14.000 101 12481.40 207.60 54561.95 88888.00 2015-04-11 15:14:14.125 101 12481.35 207.62 54561.97 88888.00 2015-04-11 15:14:14.250 101 12481.33 207.60 54562.00 88888.00 2015-04-11 15:14:14.375 101 12481.27 207.65 54561.97 88888.00 2015-04-11 15:14:14.500 101 12481.23 207.70 54562.00 88888.00 2015-04-11 15:14:14.625 101 12481.20 207.72 54561.97 88888.00 2015-04-11 15:14:14.750 101 12481.20 207.75 54561.95 88888.00 2015-04-11 15:14:14.875 101 12481.23 207.80 54561.97 88888.00 2015-04-11 15:14:15.000 101 12481.23 207.85 54562.00 88888.00 2015-04-11 15:14:15.125 101 12481.17 207.88 54562.00 88888.00 2015-04-11 15:14:15.250 101 12481.12 207.88 54561.97 88888.00 2015-04-11 15:14:15.375 101 12481.05 207.88 54561.95 88888.00 2015-04-11 15:14:15.500 101 12480.95 207.93 54561.95 88888.00 2015-04-11 15:14:15.625 101 12480.98 207.95 54561.95 88888.00 2015-04-11 15:14:15.750 101 12481.02 208.00 54561.95 88888.00 2015-04-11 15:14:15.875 101 12480.98 208.03 54561.95 88888.00 2015-04-11 15:14:16.000 101 12480.95 208.05 54561.95 88888.00 2015-04-11 15:14:16.125 101 12480.88 208.10 54561.97 88888.00 2015-04-11 15:14:16.250 101 12480.80 208.12 54561.95 88888.00 2015-04-11 15:14:16.375 101 12480.80 208.15 54561.95 88888.00 2015-04-11 15:14:16.500 101 12480.80 208.18 54561.97 88888.00 2015-04-11 15:14:16.625 101 12480.83 208.20 54561.97 88888.00 2015-04-11 15:14:16.750 101 12480.80 208.20 54561.97 88888.00 2015-04-11 15:14:16.875 101 12480.85 208.22 54561.95 88888.00 2015-04-11 15:14:17.000 101 12480.85 208.25 54561.95 88888.00 2015-04-11 15:14:17.125 101 12480.83 208.28 54561.93 88888.00 2015-04-11 15:14:17.250 101 12480.77 208.30 54561.90 88888.00 2015-04-11 15:14:17.375 101 12480.77 208.32 54561.93 88888.00 2015-04-11 15:14:17.500 101 12480.75 208.35 54561.95 88888.00 2015-04-11 15:14:17.625 101 12480.75 208.32 54561.95 88888.00 2015-04-11 15:14:17.750 101 12480.75 208.32 54561.93 88888.00 2015-04-11 15:14:17.875 101 12480.75 208.35 54561.95 88888.00 2015-04-11 15:14:18.000 101 12480.75 208.38 54561.95 88888.00 2015-04-11 15:14:18.125 101 12480.73 208.38 54561.97 88888.00 2015-04-11 15:14:18.250 101 12480.67 208.35 54561.95 88888.00 2015-04-11 15:14:18.375 101 12480.70 208.40 54561.95 88888.00 2015-04-11 15:14:18.500 101 12480.73 208.40 54561.95 88888.00 2015-04-11 15:14:18.625 101 12480.70 208.38 54561.93 88888.00 2015-04-11 15:14:18.750 101 12480.65 208.38 54561.90 88888.00 2015-04-11 15:14:18.875 101 12480.62 208.40 54561.93 88888.00 2015-04-11 15:14:19.000 101 12480.67 208.40 54561.93 88888.00 2015-04-11 15:14:19.125 101 12480.67 208.45 54561.95 88888.00 2015-04-11 15:14:19.250 101 12480.65 208.43 54561.93 88888.00 2015-04-11 15:14:19.375 101 12480.60 208.45 54561.93 88888.00 2015-04-11 15:14:19.500 101 12480.52 208.45 54561.90 88888.00 2015-04-11 15:14:19.625 101 12480.50 208.45 54561.90 88888.00 2015-04-11 15:14:19.750 101 12480.48 208.45 54561.90 88888.00 2015-04-11 15:14:19.875 101 12480.55 208.43 54561.90 88888.00 2015-04-11 15:14:20.000 101 12480.50 208.43 54561.90 88888.00 2015-04-11 15:14:20.125 101 12480.45 208.47 54561.90 88888.00 2015-04-11 15:14:20.250 101 12480.42 208.45 54561.90 88888.00 2015-04-11 15:14:20.375 101 12480.45 208.45 54561.90 88888.00 2015-04-11 15:14:20.500 101 12480.45 208.45 54561.90 88888.00 2015-04-11 15:14:20.625 101 12480.52 208.45 54561.85 88888.00 2015-04-11 15:14:20.750 101 12480.45 208.43 54561.88 88888.00 2015-04-11 15:14:20.875 101 12480.42 208.43 54561.88 88888.00 2015-04-11 15:14:21.000 101 12480.35 208.43 54561.90 88888.00 2015-04-11 15:14:21.125 101 12480.27 208.43 54561.90 88888.00 2015-04-11 15:14:21.250 101 12480.27 208.40 54561.90 88888.00 2015-04-11 15:14:21.375 101 12480.30 208.43 54561.90 88888.00 2015-04-11 15:14:21.500 101 12480.30 208.43 54561.90 88888.00 2015-04-11 15:14:21.625 101 12480.30 208.40 54561.90 88888.00 2015-04-11 15:14:21.750 101 12480.30 208.40 54561.90 88888.00 2015-04-11 15:14:21.875 101 12480.33 208.40 54561.90 88888.00 2015-04-11 15:14:22.000 101 12480.27 208.43 54561.93 88888.00 2015-04-11 15:14:22.125 101 12480.23 208.43 54561.93 88888.00 2015-04-11 15:14:22.250 101 12480.25 208.40 54561.93 88888.00 2015-04-11 15:14:22.375 101 12480.27 208.40 54561.93 88888.00 2015-04-11 15:14:22.500 101 12480.25 208.40 54561.90 88888.00 2015-04-11 15:14:22.625 101 12480.27 208.45 54561.90 88888.00 2015-04-11 15:14:22.750 101 12480.30 208.45 54561.90 88888.00 2015-04-11 15:14:22.875 101 12480.40 208.45 54561.90 88888.00 2015-04-11 15:14:23.000 101 12480.42 208.43 54561.90 88888.00 2015-04-11 15:14:23.125 101 12480.35 208.45 54561.93 88888.00 2015-04-11 15:14:23.250 101 12480.23 208.50 54561.93 88888.00 2015-04-11 15:14:23.375 101 12480.25 208.50 54561.90 88888.00 2015-04-11 15:14:23.500 101 12480.30 208.53 54561.90 88888.00 2015-04-11 15:14:23.625 101 12480.27 208.53 54561.88 88888.00 2015-04-11 15:14:23.750 101 12480.23 208.53 54561.88 88888.00 2015-04-11 15:14:23.875 101 12480.23 208.55 54561.90 88888.00 2015-04-11 15:14:24.000 101 12480.27 208.57 54561.88 88888.00 2015-04-11 15:14:24.125 101 12480.33 208.57 54561.90 88888.00 2015-04-11 15:14:24.250 101 12480.30 208.53 54561.90 88888.00 2015-04-11 15:14:24.375 101 12480.33 208.57 54561.90 88888.00 2015-04-11 15:14:24.500 101 12480.33 208.57 54561.90 88888.00 2015-04-11 15:14:24.625 101 12480.42 208.57 54561.90 88888.00 2015-04-11 15:14:24.750 101 12480.45 208.57 54561.90 88888.00 2015-04-11 15:14:24.875 101 12480.40 208.57 54561.88 88888.00 2015-04-11 15:14:25.000 101 12480.40 208.55 54561.85 88888.00 2015-04-11 15:14:25.125 101 12480.42 208.55 54561.88 88888.00 2015-04-11 15:14:25.250 101 12480.42 208.57 54561.88 88888.00 2015-04-11 15:14:25.375 101 12480.50 208.55 54561.88 88888.00 2015-04-11 15:14:25.500 101 12480.48 208.57 54561.88 88888.00 2015-04-11 15:14:25.625 101 12480.48 208.57 54561.85 88888.00 2015-04-11 15:14:25.750 101 12480.50 208.60 54561.82 88888.00 2015-04-11 15:14:25.875 101 12480.58 208.65 54561.85 88888.00 2015-04-11 15:14:26.000 101 12480.62 208.65 54561.85 88888.00 2015-04-11 15:14:26.125 101 12480.62 208.62 54561.82 88888.00 2015-04-11 15:14:26.250 101 12480.58 208.62 54561.82 88888.00 2015-04-11 15:14:26.375 101 12480.62 208.62 54561.82 88888.00 2015-04-11 15:14:26.500 101 12480.67 208.65 54561.82 88888.00 2015-04-11 15:14:26.625 101 12480.73 208.68 54561.82 88888.00 2015-04-11 15:14:26.750 101 12480.75 208.68 54561.82 88888.00 2015-04-11 15:14:26.875 101 12480.75 208.68 54561.82 88888.00 2015-04-11 15:14:27.000 101 12480.70 208.65 54561.80 88888.00 2015-04-11 15:14:27.125 101 12480.70 208.70 54561.82 88888.00 2015-04-11 15:14:27.250 101 12480.65 208.70 54561.82 88888.00 2015-04-11 15:14:27.375 101 12480.70 208.75 54561.85 88888.00 2015-04-11 15:14:27.500 101 12480.73 208.75 54561.85 88888.00 2015-04-11 15:14:27.625 101 12480.70 208.72 54561.80 88888.00 2015-04-11 15:14:27.750 101 12480.70 208.75 54561.80 88888.00 2015-04-11 15:14:27.875 101 12480.73 208.78 54561.78 88888.00 2015-04-11 15:14:28.000 101 12480.75 208.78 54561.78 88888.00 2015-04-11 15:14:28.125 101 12480.75 208.78 54561.78 88888.00 2015-04-11 15:14:28.250 101 12480.77 208.78 54561.78 88888.00 2015-04-11 15:14:28.375 101 12480.77 208.80 54561.78 88888.00 2015-04-11 15:14:28.500 101 12480.70 208.78 54561.78 88888.00 2015-04-11 15:14:28.625 101 12480.70 208.78 54561.78 88888.00 2015-04-11 15:14:28.750 101 12480.70 208.82 54561.78 88888.00 2015-04-11 15:14:28.875 101 12480.70 208.85 54561.78 88888.00 2015-04-11 15:14:29.000 101 12480.67 208.88 54561.75 88888.00 2015-04-11 15:14:29.125 101 12480.70 208.85 54561.80 88888.00 2015-04-11 15:14:29.250 101 12480.62 208.85 54561.82 88888.00 2015-04-11 15:14:29.375 101 12480.65 208.88 54561.85 88888.00 2015-04-11 15:14:29.500 101 12480.67 208.90 54561.80 88888.00 2015-04-11 15:14:29.625 101 12480.65 208.93 54561.80 88888.00 2015-04-11 15:14:29.750 101 12480.60 208.93 54561.78 88888.00 2015-04-11 15:14:29.875 101 12480.60 208.97 54561.78 88888.00 2015-04-11 15:14:30.000 101 12480.65 209.00 54561.78 88888.00 2015-04-11 15:14:30.125 101 12480.62 209.03 54561.80 88888.00 2015-04-11 15:14:30.250 101 12480.48 209.03 54561.82 88888.00 2015-04-11 15:14:30.375 101 12480.50 209.03 54561.80 88888.00 2015-04-11 15:14:30.500 101 12480.58 209.05 54561.80 88888.00 2015-04-11 15:14:30.625 101 12480.58 209.03 54561.78 88888.00 2015-04-11 15:14:30.750 101 12480.50 209.03 54561.78 88888.00 2015-04-11 15:14:30.875 101 12480.45 209.05 54561.80 88888.00 2015-04-11 15:14:31.000 101 12480.52 209.05 54561.80 88888.00 2015-04-11 15:14:31.125 101 12480.50 209.05 54561.78 88888.00 2015-04-11 15:14:31.250 101 12480.45 209.07 54561.78 88888.00 2015-04-11 15:14:31.375 101 12480.45 209.07 54561.80 88888.00 2015-04-11 15:14:31.500 101 12480.35 209.07 54561.75 88888.00 2015-04-11 15:14:31.625 101 12480.35 209.07 54561.75 88888.00 2015-04-11 15:14:31.750 101 12480.42 209.10 54561.72 88888.00 2015-04-11 15:14:31.875 101 12480.45 209.12 54561.72 88888.00 2015-04-11 15:14:32.000 101 12480.45 209.12 54561.75 88888.00 2015-04-11 15:14:32.125 101 12480.38 209.15 54561.75 88888.00 2015-04-11 15:14:32.250 101 12480.27 209.15 54561.75 88888.00 2015-04-11 15:14:32.375 101 12480.33 209.20 54561.72 88888.00 2015-04-11 15:14:32.500 101 12480.35 209.22 54561.70 88888.00 2015-04-11 15:14:32.625 101 12480.38 209.25 54561.75 88888.00 2015-04-11 15:14:32.750 101 12480.40 209.25 54561.78 88888.00 2015-04-11 15:14:32.875 101 12480.38 209.28 54561.75 88888.00 2015-04-11 15:14:33.000 101 12480.30 209.32 54561.75 88888.00 2015-04-11 15:14:33.125 101 12480.33 209.35 54561.78 88888.00 2015-04-11 15:14:33.250 101 12480.27 209.32 54561.78 88888.00 2015-04-11 15:14:33.375 101 12480.27 209.35 54561.80 88888.00 2015-04-11 15:14:33.500 101 12480.27 209.43 54561.78 88888.00 2015-04-11 15:14:33.625 101 12480.30 209.43 54561.78 88888.00 2015-04-11 15:14:33.750 101 12480.27 209.45 54561.78 88888.00 2015-04-11 15:14:33.875 101 12480.23 209.45 54561.78 88888.00 2015-04-11 15:14:34.000 101 12480.17 209.45 54561.78 88888.00 2015-04-11 15:14:34.125 101 12480.15 209.45 54561.78 88888.00 2015-04-11 15:14:34.250 101 12480.15 209.50 54561.80 88888.00 2015-04-11 15:14:34.375 101 12480.10 209.53 54561.80 88888.00 2015-04-11 15:14:34.500 101 12480.08 209.53 54561.80 88888.00 2015-04-11 15:14:34.625 101 12480.08 209.55 54561.75 88888.00 2015-04-11 15:14:34.750 101 12480.10 209.60 54561.78 88888.00 2015-04-11 15:14:34.875 101 12480.08 209.60 54561.75 88888.00 2015-04-11 15:14:35.000 101 12480.00 209.60 54561.75 88888.00 2015-04-11 15:14:35.125 101 12480.05 209.62 54561.78 88888.00 2015-04-11 15:14:35.250 101 12480.05 209.62 54561.78 88888.00 2015-04-11 15:14:35.375 101 12480.05 209.65 54561.78 88888.00 2015-04-11 15:14:35.500 101 12480.00 209.68 54561.75 88888.00 2015-04-11 15:14:35.625 101 12480.00 209.72 54561.75 88888.00 2015-04-11 15:14:35.750 101 12480.00 209.72 54561.78 88888.00 2015-04-11 15:14:35.875 101 12480.02 209.72 54561.78 88888.00 2015-04-11 15:14:36.000 101 12480.00 209.78 54561.75 88888.00 2015-04-11 15:14:36.125 101 12479.95 209.78 54561.78 88888.00 2015-04-11 15:14:36.250 101 12479.92 209.78 54561.78 88888.00 2015-04-11 15:14:36.375 101 12479.98 209.82 54561.78 88888.00 2015-04-11 15:14:36.500 101 12480.00 209.85 54561.78 88888.00 2015-04-11 15:14:36.625 101 12479.98 209.85 54561.78 88888.00 2015-04-11 15:14:36.750 101 12480.00 209.90 54561.72 88888.00 2015-04-11 15:14:36.875 101 12480.00 209.95 54561.72 88888.00 2015-04-11 15:14:37.000 101 12479.98 209.97 54561.70 88888.00 2015-04-11 15:14:37.125 101 12479.95 209.97 54561.72 88888.00 2015-04-11 15:14:37.250 101 12479.92 210.00 54561.72 88888.00 2015-04-11 15:14:37.375 101 12479.98 210.05 54561.72 88888.00 2015-04-11 15:14:37.500 101 12479.98 210.05 54561.72 88888.00 2015-04-11 15:14:37.625 101 12479.98 210.05 54561.72 88888.00 2015-04-11 15:14:37.750 101 12479.92 210.10 54561.70 88888.00 2015-04-11 15:14:37.875 101 12479.98 210.10 54561.70 88888.00 2015-04-11 15:14:38.000 101 12479.98 210.12 54561.68 88888.00 2015-04-11 15:14:38.125 101 12480.00 210.18 54561.70 88888.00 2015-04-11 15:14:38.250 101 12479.98 210.15 54561.72 88888.00 2015-04-11 15:14:38.375 101 12480.00 210.20 54561.72 88888.00 2015-04-11 15:14:38.500 101 12479.95 210.20 54561.72 88888.00 2015-04-11 15:14:38.625 101 12479.88 210.22 54561.70 88888.00 2015-04-11 15:14:38.750 101 12479.92 210.22 54561.72 88888.00 2015-04-11 15:14:38.875 101 12479.98 210.25 54561.72 88888.00 2015-04-11 15:14:39.000 101 12480.00 210.30 54561.70 88888.00 2015-04-11 15:14:39.125 101 12480.00 210.32 54561.70 88888.00 2015-04-11 15:14:39.250 101 12479.95 210.25 54561.70 88888.00 2015-04-11 15:14:39.375 101 12479.95 210.28 54561.70 88888.00 2015-04-11 15:14:39.500 101 12479.92 210.32 54561.70 88888.00 2015-04-11 15:14:39.625 101 12479.88 210.30 54561.68 88888.00 2015-04-11 15:14:39.750 101 12479.90 210.30 54561.68 88888.00 2015-04-11 15:14:39.875 101 12479.88 210.30 54561.68 88888.00 2015-04-11 15:14:40.000 101 12479.88 210.28 54561.65 88888.00 2015-04-11 15:14:40.125 101 12479.98 210.32 54561.68 88888.00 2015-04-11 15:14:40.250 101 12479.92 210.32 54561.65 88888.00 2015-04-11 15:14:40.375 101 12479.92 210.35 54561.62 88888.00 2015-04-11 15:14:40.500 101 12479.95 210.35 54561.65 88888.00 2015-04-11 15:14:40.625 101 12479.98 210.35 54561.65 88888.00 2015-04-11 15:14:40.750 101 12479.98 210.32 54561.65 88888.00 2015-04-11 15:14:40.875 101 12479.98 210.38 54561.65 88888.00 2015-04-11 15:14:41.000 101 12480.05 210.35 54561.65 88888.00 2015-04-11 15:14:41.125 101 12480.05 210.35 54561.65 88888.00 2015-04-11 15:14:41.250 101 12480.02 210.38 54561.68 88888.00 2015-04-11 15:14:41.375 101 12480.05 210.38 54561.68 88888.00 2015-04-11 15:14:41.500 101 12480.02 210.38 54561.68 88888.00 2015-04-11 15:14:41.625 101 12479.98 210.38 54561.68 88888.00 2015-04-11 15:14:41.750 101 12479.98 210.40 54561.68 88888.00 2015-04-11 15:14:41.875 101 12480.02 210.40 54561.65 88888.00 2015-04-11 15:14:42.000 101 12480.00 210.38 54561.62 88888.00 2015-04-11 15:14:42.125 101 12479.98 210.38 54561.60 88888.00 2015-04-11 15:14:42.250 101 12479.92 210.40 54561.65 88888.00 2015-04-11 15:14:42.375 101 12479.98 210.43 54561.65 88888.00 2015-04-11 15:14:42.500 101 12479.95 210.45 54561.60 88888.00 2015-04-11 15:14:42.625 101 12479.98 210.45 54561.60 88888.00 2015-04-11 15:14:42.750 101 12480.00 210.43 54561.60 88888.00 2015-04-11 15:14:42.875 101 12480.05 210.40 54561.60 88888.00 2015-04-11 15:14:43.000 101 12480.08 210.45 54561.62 88888.00 2015-04-11 15:14:43.125 101 12480.10 210.45 54561.62 88888.00 2015-04-11 15:14:43.250 101 12480.10 210.43 54561.62 88888.00 2015-04-11 15:14:43.375 101 12480.08 210.43 54561.60 88888.00 2015-04-11 15:14:43.500 101 12480.10 210.47 54561.60 88888.00 2015-04-11 15:14:43.625 101 12480.10 210.45 54561.60 88888.00 2015-04-11 15:14:43.750 101 12480.08 210.47 54561.60 88888.00 2015-04-11 15:14:43.875 101 12480.12 210.50 54561.62 88888.00 2015-04-11 15:14:44.000 101 12480.12 210.53 54561.60 88888.00 2015-04-11 15:14:44.125 101 12480.05 210.57 54561.60 88888.00 2015-04-11 15:14:44.250 101 12480.02 210.60 54561.60 88888.00 2015-04-11 15:14:44.375 101 12480.05 210.60 54561.60 88888.00 2015-04-11 15:14:44.500 101 12480.08 210.62 54561.60 88888.00 2015-04-11 15:14:44.625 101 12480.08 210.62 54561.60 88888.00 2015-04-11 15:14:44.750 101 12480.05 210.65 54561.55 88888.00 2015-04-11 15:14:44.875 101 12480.00 210.65 54561.55 88888.00 2015-04-11 15:14:45.000 101 12480.00 210.65 54561.55 88888.00 2015-04-11 15:14:45.125 101 12480.02 210.70 54561.57 88888.00 2015-04-11 15:14:45.250 101 12480.02 210.75 54561.55 88888.00 2015-04-11 15:14:45.375 101 12480.05 210.80 54561.55 88888.00 2015-04-11 15:14:45.500 101 12480.05 210.82 54561.55 88888.00 2015-04-11 15:14:45.625 101 12480.00 210.80 54561.55 88888.00 2015-04-11 15:14:45.750 101 12480.00 210.85 54561.55 88888.00 2015-04-11 15:14:45.875 101 12479.98 210.88 54561.50 88888.00 2015-04-11 15:14:46.000 101 12480.02 210.93 54561.50 88888.00 2015-04-11 15:14:46.125 101 12480.05 210.95 54561.53 88888.00 2015-04-11 15:14:46.250 101 12479.98 210.93 54561.53 88888.00 2015-04-11 15:14:46.375 101 12479.98 210.95 54561.53 88888.00 2015-04-11 15:14:46.500 101 12479.98 210.95 54561.55 88888.00 2015-04-11 15:14:46.625 101 12479.92 210.97 54561.50 88888.00 2015-04-11 15:14:46.750 101 12480.00 211.03 54561.53 88888.00 2015-04-11 15:14:46.875 101 12480.02 211.03 54561.50 88888.00 2015-04-11 15:14:47.000 101 12480.05 211.03 54561.47 88888.00 2015-04-11 15:14:47.125 101 12480.08 211.05 54561.53 88888.00 2015-04-11 15:14:47.250 101 12480.05 211.05 54561.50 88888.00 2015-04-11 15:14:47.375 101 12480.02 211.05 54561.50 88888.00 2015-04-11 15:14:47.500 101 12480.00 211.10 54561.53 88888.00 2015-04-11 15:14:47.625 101 12479.98 211.10 54561.50 88888.00 2015-04-11 15:14:47.750 101 12480.08 211.12 54561.50 88888.00 2015-04-11 15:14:47.875 101 12480.08 211.15 54561.50 88888.00 2015-04-11 15:14:48.000 101 12480.00 211.18 54561.47 88888.00 2015-04-11 15:14:48.125 101 12480.02 211.20 54561.53 88888.00 2015-04-11 15:14:48.250 101 12479.95 211.18 54561.53 88888.00 2015-04-11 15:14:48.375 101 12479.95 211.20 54561.50 88888.00 2015-04-11 15:14:48.500 101 12480.02 211.22 54561.53 88888.00 2015-04-11 15:14:48.625 101 12480.10 211.25 54561.53 88888.00 2015-04-11 15:14:48.750 101 12480.05 211.25 54561.50 88888.00 2015-04-11 15:14:48.875 101 12480.00 211.28 54561.50 88888.00 2015-04-11 15:14:49.000 101 12480.05 211.30 54561.47 88888.00 2015-04-11 15:14:49.125 101 12480.08 211.32 54561.47 88888.00 2015-04-11 15:14:49.250 101 12480.05 211.32 54561.47 88888.00 2015-04-11 15:14:49.375 101 12480.02 211.30 54561.47 88888.00 2015-04-11 15:14:49.500 101 12480.02 211.32 54561.45 88888.00 2015-04-11 15:14:49.625 101 12480.05 211.38 54561.45 88888.00 2015-04-11 15:14:49.750 101 12480.05 211.40 54561.45 88888.00 2015-04-11 15:14:49.875 101 12480.02 211.40 54561.45 88888.00 2015-04-11 15:14:50.000 101 12480.05 211.43 54561.45 88888.00 2015-04-11 15:14:50.125 101 12480.05 211.47 54561.47 88888.00 2015-04-11 15:14:50.250 101 12480.02 211.45 54561.45 88888.00 2015-04-11 15:14:50.375 101 12480.05 211.50 54561.45 88888.00 2015-04-11 15:14:50.500 101 12480.08 211.50 54561.45 88888.00 2015-04-11 15:14:50.625 101 12480.02 211.50 54561.45 88888.00 2015-04-11 15:14:50.750 101 12480.00 211.50 54561.45 88888.00 2015-04-11 15:14:50.875 101 12480.05 211.53 54561.45 88888.00 2015-04-11 15:14:51.000 101 12480.12 211.55 54561.43 88888.00 2015-04-11 15:14:51.125 101 12480.15 211.53 54561.45 88888.00 2015-04-11 15:14:51.250 101 12480.10 211.55 54561.43 88888.00 2015-04-11 15:14:51.375 101 12480.08 211.55 54561.45 88888.00 2015-04-11 15:14:51.500 101 12480.15 211.57 54561.43 88888.00 2015-04-11 15:14:51.625 101 12480.17 211.60 54561.43 88888.00 2015-04-11 15:14:51.750 101 12480.17 211.60 54561.43 88888.00 2015-04-11 15:14:51.875 101 12480.10 211.62 54561.43 88888.00 2015-04-11 15:14:52.000 101 12480.05 211.62 54561.40 88888.00 2015-04-11 15:14:52.125 101 12480.02 211.62 54561.40 88888.00 2015-04-11 15:14:52.250 101 12480.05 211.57 54561.40 88888.00 2015-04-11 15:14:52.375 101 12480.12 211.62 54561.40 88888.00 2015-04-11 15:14:52.500 101 12480.20 211.65 54561.43 88888.00 2015-04-11 15:14:52.625 101 12480.15 211.62 54561.38 88888.00 2015-04-11 15:14:52.750 101 12480.10 211.62 54561.40 88888.00 2015-04-11 15:14:52.875 101 12480.12 211.65 54561.40 88888.00 2015-04-11 15:14:53.000 101 12480.20 211.68 54561.43 88888.00 2015-04-11 15:14:53.125 101 12480.27 211.68 54561.43 88888.00 2015-04-11 15:14:53.250 101 12480.20 211.65 54561.40 88888.00 2015-04-11 15:14:53.375 101 12480.15 211.62 54561.43 88888.00 2015-04-11 15:14:53.500 101 12480.23 211.65 54561.40 88888.00 2015-04-11 15:14:53.625 101 12480.23 211.68 54561.40 88888.00 2015-04-11 15:14:53.750 101 12480.17 211.65 54561.38 88888.00 2015-04-11 15:14:53.875 101 12480.17 211.68 54561.35 88888.00 2015-04-11 15:14:54.000 101 12480.17 211.72 54561.38 88888.00 2015-04-11 15:14:54.125 101 12480.17 211.70 54561.40 88888.00 2015-04-11 15:14:54.250 101 12480.17 211.68 54561.43 88888.00 2015-04-11 15:14:54.375 101 12480.27 211.70 54561.40 88888.00 2015-04-11 15:14:54.500 101 12480.30 211.68 54561.38 88888.00 2015-04-11 15:14:54.625 101 12480.30 211.62 54561.35 88888.00 2015-04-11 15:14:54.750 101 12480.35 211.68 54561.35 88888.00 2015-04-11 15:14:54.875 101 12480.40 211.72 54561.38 88888.00 2015-04-11 15:14:55.000 101 12480.40 211.72 54561.38 88888.00 2015-04-11 15:14:55.125 101 12480.38 211.72 54561.38 88888.00 2015-04-11 15:14:55.250 101 12480.40 211.70 54561.35 88888.00 2015-04-11 15:14:55.375 101 12480.38 211.70 54561.35 88888.00 2015-04-11 15:14:55.500 101 12480.33 211.70 54561.38 88888.00 2015-04-11 15:14:55.625 101 12480.33 211.72 54561.38 88888.00 2015-04-11 15:14:55.750 101 12480.33 211.72 54561.32 88888.00 2015-04-11 15:14:55.875 101 12480.40 211.72 54561.32 88888.00 2015-04-11 15:14:56.000 101 12480.48 211.75 54561.35 88888.00 2015-04-11 15:14:56.125 101 12480.48 211.78 54561.35 88888.00 2015-04-11 15:14:56.250 101 12480.45 211.75 54561.35 88888.00 2015-04-11 15:14:56.375 101 12480.42 211.78 54561.30 88888.00 2015-04-11 15:14:56.500 101 12480.48 211.78 54561.32 88888.00 2015-04-11 15:14:56.625 101 12480.50 211.78 54561.30 88888.00 2015-04-11 15:14:56.750 101 12480.55 211.82 54561.30 88888.00 2015-04-11 15:14:56.875 101 12480.62 211.82 54561.30 88888.00 2015-04-11 15:14:57.000 101 12480.52 211.80 54561.30 88888.00 2015-04-11 15:14:57.125 101 12480.52 211.80 54561.30 88888.00 2015-04-11 15:14:57.250 101 12480.52 211.88 54561.32 88888.00 2015-04-11 15:14:57.375 101 12480.55 211.88 54561.30 88888.00 2015-04-11 15:14:57.500 101 12480.58 211.88 54561.32 88888.00 2015-04-11 15:14:57.625 101 12480.60 211.90 54561.32 88888.00 2015-04-11 15:14:57.750 101 12480.58 211.90 54561.28 88888.00 2015-04-11 15:14:57.875 101 12480.65 211.90 54561.25 88888.00 2015-04-11 15:14:58.000 101 12480.62 211.90 54561.25 88888.00 2015-04-11 15:14:58.125 101 12480.58 211.90 54561.25 88888.00 2015-04-11 15:14:58.250 101 12480.62 211.90 54561.28 88888.00 2015-04-11 15:14:58.375 101 12480.73 211.90 54561.28 88888.00 2015-04-11 15:14:58.500 101 12480.75 211.97 54561.28 88888.00 2015-04-11 15:14:58.625 101 12480.73 211.95 54561.28 88888.00 2015-04-11 15:14:58.750 101 12480.65 211.95 54561.28 88888.00 2015-04-11 15:14:58.875 101 12480.60 211.95 54561.28 88888.00 2015-04-11 15:14:59.000 101 12480.62 211.95 54561.28 88888.00 2015-04-11 15:14:59.125 101 12480.67 211.95 54561.25 88888.00 2015-04-11 15:14:59.250 101 12480.65 211.93 54561.25 88888.00 2015-04-11 15:14:59.375 101 12480.73 211.93 54561.25 88888.00 2015-04-11 15:14:59.500 101 12480.75 211.93 54561.25 88888.00 2015-04-11 15:14:59.625 101 12480.67 211.95 54561.28 88888.00 2015-04-11 15:14:59.750 101 12480.70 211.95 54561.25 88888.00 2015-04-11 15:14:59.875 101 12480.67 211.93 54561.22 88888.00 2015-04-11 15:15:00.000 101 12480.70 211.93 54561.25 88888.00 2015-04-11 15:15:00.125 101 12480.70 211.93 54561.28 88888.00 2015-04-11 15:15:00.250 101 12480.70 211.93 54561.30 88888.00 2015-04-11 15:15:00.375 101 12480.73 211.95 54561.28 88888.00 2015-04-11 15:15:00.500 101 12480.67 211.95 54561.25 88888.00 2015-04-11 15:15:00.625 101 12480.73 211.95 54561.22 88888.00 2015-04-11 15:15:00.750 101 12480.70 211.95 54561.22 88888.00 2015-04-11 15:15:00.875 101 12480.65 211.93 54561.22 88888.00 2015-04-11 15:15:01.000 101 12480.67 211.93 54561.22 88888.00 2015-04-11 15:15:01.125 101 12480.65 211.93 54561.25 88888.00 2015-04-11 15:15:01.250 101 12480.62 211.95 54561.25 88888.00 2015-04-11 15:15:01.375 101 12480.60 211.95 54561.20 88888.00 2015-04-11 15:15:01.500 101 12480.58 211.93 54561.20 88888.00 2015-04-11 15:15:01.625 101 12480.55 211.93 54561.22 88888.00 2015-04-11 15:15:01.750 101 12480.58 211.95 54561.25 88888.00 2015-04-11 15:15:01.875 101 12480.62 211.97 54561.22 88888.00 2015-04-11 15:15:02.000 101 12480.60 211.93 54561.22 88888.00 2015-04-11 15:15:02.125 101 12480.55 211.93 54561.22 88888.00 2015-04-11 15:15:02.250 101 12480.52 211.90 54561.25 88888.00 2015-04-11 15:15:02.375 101 12480.65 211.93 54561.28 88888.00 2015-04-11 15:15:02.500 101 12480.70 211.93 54561.25 88888.00 2015-04-11 15:15:02.625 101 12480.65 211.93 54561.25 88888.00 2015-04-11 15:15:02.750 101 12480.58 211.88 54561.28 88888.00 2015-04-11 15:15:02.875 101 12480.58 211.90 54561.28 88888.00 2015-04-11 15:15:03.000 101 12480.55 211.93 54561.22 88888.00 2015-04-11 15:15:03.125 101 12480.50 211.88 54561.22 88888.00 2015-04-11 15:15:03.250 101 12480.50 211.88 54561.28 88888.00 2015-04-11 15:15:03.375 101 12480.55 211.88 54561.28 88888.00 2015-04-11 15:15:03.500 101 12480.55 211.88 54561.22 88888.00 2015-04-11 15:15:03.625 101 12480.52 211.85 54561.25 88888.00 2015-04-11 15:15:03.750 101 12480.50 211.85 54561.28 88888.00 2015-04-11 15:15:03.875 101 12480.45 211.85 54561.22 88888.00 2015-04-11 15:15:04.000 101 12480.55 211.85 54561.25 88888.00 2015-04-11 15:15:04.125 101 12480.60 211.88 54561.25 88888.00 2015-04-11 15:15:04.250 101 12480.58 211.88 54561.25 88888.00 2015-04-11 15:15:04.375 101 12480.55 211.85 54561.25 88888.00 2015-04-11 15:15:04.500 101 12480.55 211.88 54561.22 88888.00 2015-04-11 15:15:04.625 101 12480.60 211.90 54561.25 88888.00 2015-04-11 15:15:04.750 101 12480.65 211.90 54561.22 88888.00 2015-04-11 15:15:04.875 101 12480.65 211.93 54561.22 88888.00 2015-04-11 15:15:05.000 101 12480.67 211.90 54561.22 88888.00 2015-04-11 15:15:05.125 101 12480.67 211.88 54561.25 88888.00 2015-04-11 15:15:05.250 101 12480.65 211.88 54561.22 88888.00 2015-04-11 15:15:05.375 101 12480.67 211.90 54561.20 88888.00 2015-04-11 15:15:05.500 101 12480.62 211.90 54561.20 88888.00 2015-04-11 15:15:05.625 101 12480.67 211.93 54561.20 88888.00 2015-04-11 15:15:05.750 101 12480.65 211.90 54561.18 88888.00 2015-04-11 15:15:05.875 101 12480.62 211.93 54561.18 88888.00 2015-04-11 15:15:06.000 101 12480.70 211.95 54561.15 88888.00 2015-04-11 15:15:06.125 101 12480.77 211.93 54561.18 88888.00 2015-04-11 15:15:06.250 101 12480.73 211.95 54561.18 88888.00 2015-04-11 15:15:06.375 101 12480.75 211.95 54561.18 88888.00 2015-04-11 15:15:06.500 101 12480.77 211.95 54561.20 88888.00 2015-04-11 15:15:06.625 101 12480.80 211.95 54561.18 88888.00 2015-04-11 15:15:06.750 101 12480.77 211.97 54561.15 88888.00 2015-04-11 15:15:06.875 101 12480.73 211.97 54561.15 88888.00 2015-04-11 15:15:07.000 101 12480.77 211.95 54561.15 88888.00 2015-04-11 15:15:07.125 101 12480.77 211.95 54561.18 88888.00 2015-04-11 15:15:07.250 101 12480.75 211.97 54561.18 88888.00 2015-04-11 15:15:07.375 101 12480.77 211.97 54561.12 88888.00 2015-04-11 15:15:07.500 101 12480.85 212.00 54561.15 88888.00 2015-04-11 15:15:07.625 101 12480.92 212.03 54561.20 88888.00 2015-04-11 15:15:07.750 101 12480.90 212.03 54561.18 88888.00 2015-04-11 15:15:07.875 101 12480.85 212.03 54561.15 88888.00 2015-04-11 15:15:08.000 101 12480.85 212.03 54561.15 88888.00 2015-04-11 15:15:08.125 101 12480.92 212.03 54561.18 88888.00 2015-04-11 15:15:08.250 101 12480.92 212.03 54561.15 88888.00 2015-04-11 15:15:08.375 101 12480.92 212.00 54561.12 88888.00 2015-04-11 15:15:08.500 101 12480.88 212.05 54561.12 88888.00 2015-04-11 15:15:08.625 101 12480.90 212.05 54561.15 88888.00 2015-04-11 15:15:08.750 101 12480.92 212.05 54561.10 88888.00 2015-04-11 15:15:08.875 101 12480.92 212.03 54561.10 88888.00 2015-04-11 15:15:09.000 101 12480.98 212.05 54561.12 88888.00 2015-04-11 15:15:09.125 101 12481.00 212.10 54561.15 88888.00 2015-04-11 15:15:09.250 101 12480.90 212.07 54561.15 88888.00 2015-04-11 15:15:09.375 101 12481.00 212.10 54561.12 88888.00 2015-04-11 15:15:09.500 101 12481.00 212.07 54561.12 88888.00 2015-04-11 15:15:09.625 101 12481.02 212.10 54561.12 88888.00 2015-04-11 15:15:09.750 101 12481.08 212.10 54561.10 88888.00 2015-04-11 15:15:09.875 101 12481.17 212.07 54561.10 88888.00 2015-04-11 15:15:10.000 101 12481.20 212.07 54561.07 88888.00 2015-04-11 15:15:10.125 101 12481.17 212.10 54561.10 88888.00 2015-04-11 15:15:10.250 101 12481.23 212.07 54561.10 88888.00 2015-04-11 15:15:10.375 101 12481.30 212.10 54561.10 88888.00 2015-04-11 15:15:10.500 101 12481.33 212.10 54561.05 88888.00 2015-04-11 15:15:10.625 101 12481.25 212.07 54561.05 88888.00 2015-04-11 15:15:10.750 101 12481.23 212.07 54561.07 88888.00 2015-04-11 15:15:10.875 101 12481.30 212.10 54561.07 88888.00 2015-04-11 15:15:11.000 101 12481.30 212.10 54561.05 88888.00 2015-04-11 15:15:11.125 101 12481.27 212.12 54561.07 88888.00 2015-04-11 15:15:11.250 101 12481.33 212.07 54561.07 88888.00 2015-04-11 15:15:11.375 101 12481.35 212.10 54561.03 88888.00 2015-04-11 15:15:11.500 101 12481.30 212.10 54561.03 88888.00 2015-04-11 15:15:11.625 101 12481.27 212.12 54561.05 88888.00 2015-04-11 15:15:11.750 101 12481.27 212.12 54561.05 88888.00 2015-04-11 15:15:11.875 101 12481.33 212.10 54561.05 88888.00 2015-04-11 15:15:12.000 101 12481.30 212.05 54561.03 88888.00 2015-04-11 15:15:12.125 101 12481.25 212.03 54561.03 88888.00 2015-04-11 15:15:12.250 101 12481.27 212.05 54561.03 88888.00 2015-04-11 15:15:12.375 101 12481.42 212.07 54561.03 88888.00 2015-04-11 15:15:12.500 101 12481.45 212.10 54561.00 88888.00 2015-04-11 15:15:12.625 101 12481.38 212.10 54561.00 88888.00 2015-04-11 15:15:12.750 101 12481.38 212.07 54561.00 88888.00 2015-04-11 15:15:12.875 101 12481.42 212.07 54561.03 88888.00 2015-04-11 15:15:13.000 101 12481.50 212.07 54561.00 88888.00 2015-04-11 15:15:13.125 101 12481.52 212.07 54561.03 88888.00 2015-04-11 15:15:13.250 101 12481.48 212.05 54561.00 88888.00 2015-04-11 15:15:13.375 101 12481.50 212.05 54560.97 88888.00 2015-04-11 15:15:13.500 101 12481.42 212.05 54560.93 88888.00 2015-04-11 15:15:13.625 101 12481.45 212.05 54560.95 88888.00 2015-04-11 15:15:13.750 101 12481.50 212.05 54561.00 88888.00 2015-04-11 15:15:13.875 101 12481.55 212.03 54561.00 88888.00 2015-04-11 15:15:14.000 101 12481.55 212.07 54560.97 88888.00 2015-04-11 15:15:14.125 101 12481.48 212.03 54560.97 88888.00 2015-04-11 15:15:14.250 101 12481.48 212.00 54560.95 88888.00 2015-04-11 15:15:14.375 101 12481.52 212.03 54560.97 88888.00 2015-04-11 15:15:14.500 101 12481.58 212.03 54561.00 88888.00 2015-04-11 15:15:14.625 101 12481.60 212.00 54561.00 88888.00 2015-04-11 15:15:14.750 101 12481.58 211.97 54560.97 88888.00 2015-04-11 15:15:14.875 101 12481.62 211.97 54560.97 88888.00 2015-04-11 15:15:15.000 101 12481.67 211.97 54560.97 88888.00 2015-04-11 15:15:15.125 101 12481.65 212.00 54560.95 88888.00 2015-04-11 15:15:15.250 101 12481.62 212.00 54560.97 88888.00 2015-04-11 15:15:15.375 101 12481.67 211.97 54560.97 88888.00 2015-04-11 15:15:15.500 101 12481.70 211.97 54561.03 88888.00 2015-04-11 15:15:15.625 101 12481.80 211.97 54561.00 88888.00 2015-04-11 15:15:15.750 101 12481.83 212.00 54561.00 88888.00 2015-04-11 15:15:15.875 101 12481.73 212.00 54560.97 88888.00 2015-04-11 15:15:16.000 101 12481.73 211.97 54561.00 88888.00 2015-04-11 15:15:16.125 101 12481.75 211.97 54561.00 88888.00 2015-04-11 15:15:16.250 101 12481.75 211.95 54561.00 88888.00 2015-04-11 15:15:16.375 101 12481.73 211.93 54561.00 88888.00 2015-04-11 15:15:16.500 101 12481.73 211.95 54560.95 88888.00 2015-04-11 15:15:16.625 101 12481.67 211.95 54560.95 88888.00 2015-04-11 15:15:16.750 101 12481.65 211.93 54560.95 88888.00 2015-04-11 15:15:16.875 101 12481.70 211.93 54560.97 88888.00 2015-04-11 15:15:17.000 101 12481.75 211.90 54560.97 88888.00 2015-04-11 15:15:17.125 101 12481.73 211.93 54561.00 88888.00 2015-04-11 15:15:17.250 101 12481.70 211.93 54561.00 88888.00 2015-04-11 15:15:17.375 101 12481.75 211.93 54560.97 88888.00 2015-04-11 15:15:17.500 101 12481.88 211.93 54560.97 88888.00 2015-04-11 15:15:17.625 101 12481.88 211.93 54561.00 88888.00 2015-04-11 15:15:17.750 101 12481.77 211.93 54560.97 88888.00 2015-04-11 15:15:17.875 101 12481.73 211.93 54561.00 88888.00 2015-04-11 15:15:18.000 101 12481.75 211.95 54560.97 88888.00 2015-04-11 15:15:18.125 101 12481.83 211.90 54560.97 88888.00 2015-04-11 15:15:18.250 101 12481.77 211.90 54560.97 88888.00 2015-04-11 15:15:18.375 101 12481.77 211.93 54560.97 88888.00 2015-04-11 15:15:18.500 101 12481.80 211.90 54561.00 88888.00 2015-04-11 15:15:18.625 101 12481.83 211.88 54561.00 88888.00 2015-04-11 15:15:18.750 101 12481.83 211.90 54561.00 88888.00 2015-04-11 15:15:18.875 101 12481.77 211.90 54560.95 88888.00 2015-04-11 15:15:19.000 101 12481.77 211.90 54560.95 88888.00 2015-04-11 15:15:19.125 101 12481.73 211.93 54560.95 88888.00 2015-04-11 15:15:19.250 101 12481.70 211.90 54560.95 88888.00 2015-04-11 15:15:19.375 101 12481.70 211.85 54560.95 88888.00 2015-04-11 15:15:19.500 101 12481.70 211.82 54560.97 88888.00 2015-04-11 15:15:19.625 101 12481.73 211.85 54561.00 88888.00 2015-04-11 15:15:19.750 101 12481.70 211.85 54561.00 88888.00 2015-04-11 15:15:19.875 101 12481.65 211.82 54561.00 88888.00 2015-04-11 15:15:20.000 101 12481.70 211.82 54561.00 88888.00 2015-04-11 15:15:20.125 101 12481.75 211.85 54561.00 88888.00 2015-04-11 15:15:20.250 101 12481.67 211.80 54561.00 88888.00 2015-04-11 15:15:20.375 101 12481.77 211.80 54560.97 88888.00 2015-04-11 15:15:20.500 101 12481.83 211.78 54560.97 88888.00 2015-04-11 15:15:20.625 101 12481.83 211.80 54560.97 88888.00 2015-04-11 15:15:20.750 101 12481.80 211.82 54560.97 88888.00 2015-04-11 15:15:20.875 101 12481.80 211.80 54561.03 88888.00 2015-04-11 15:15:21.000 101 12481.85 211.78 54561.03 88888.00 2015-04-11 15:15:21.125 101 12481.90 211.75 54561.00 88888.00 2015-04-11 15:15:21.250 101 12481.92 211.75 54561.03 88888.00 2015-04-11 15:15:21.375 101 12481.92 211.75 54560.97 88888.00 2015-04-11 15:15:21.500 101 12481.83 211.75 54561.00 88888.00 2015-04-11 15:15:21.625 101 12481.75 211.75 54561.03 88888.00 2015-04-11 15:15:21.750 101 12481.85 211.72 54561.03 88888.00 2015-04-11 15:15:21.875 101 12481.92 211.70 54561.05 88888.00 2015-04-11 15:15:22.000 101 12481.90 211.70 54561.05 88888.00 2015-04-11 15:15:22.125 101 12481.90 211.72 54561.03 88888.00 2015-04-11 15:15:22.250 101 12481.88 211.72 54561.07 88888.00 2015-04-11 15:15:22.375 101 12481.95 211.70 54561.05 88888.00 2015-04-11 15:15:22.500 101 12481.95 211.68 54561.05 88888.00 2015-04-11 15:15:22.625 101 12481.90 211.62 54561.07 88888.00 2015-04-11 15:15:22.750 101 12481.95 211.62 54561.07 88888.00 2015-04-11 15:15:22.875 101 12482.00 211.62 54561.07 88888.00 2015-04-11 15:15:23.000 101 12482.00 211.62 54561.05 88888.00 2015-04-11 15:15:23.125 101 12481.98 211.65 54561.10 88888.00 2015-04-11 15:15:23.250 101 12481.95 211.65 54561.05 88888.00 2015-04-11 15:15:23.375 101 12482.00 211.62 54561.07 88888.00 2015-04-11 15:15:23.500 101 12481.98 211.68 54561.10 88888.00 2015-04-11 15:15:23.625 101 12481.98 211.62 54561.07 88888.00 2015-04-11 15:15:23.750 101 12482.02 211.62 54561.05 88888.00 2015-04-11 15:15:23.875 101 12482.05 211.62 54561.07 88888.00 2015-04-11 15:15:24.000 101 12482.02 211.65 54561.10 88888.00 2015-04-11 15:15:24.125 101 12482.12 211.65 54561.10 88888.00 2015-04-11 15:15:24.250 101 12482.12 211.62 54561.07 88888.00 2015-04-11 15:15:24.375 101 12482.10 211.62 54561.12 88888.00 2015-04-11 15:15:24.500 101 12482.15 211.62 54561.10 88888.00 2015-04-11 15:15:24.625 101 12482.15 211.65 54561.07 88888.00 2015-04-11 15:15:24.750 101 12482.20 211.62 54561.07 88888.00 2015-04-11 15:15:24.875 101 12482.23 211.62 54561.07 88888.00 2015-04-11 15:15:25.000 101 12482.20 211.65 54561.10 88888.00 2015-04-11 15:15:25.125 101 12482.20 211.62 54561.12 88888.00 2015-04-11 15:15:25.250 101 12482.17 211.62 54561.07 88888.00 2015-04-11 15:15:25.375 101 12482.25 211.60 54561.10 88888.00 2015-04-11 15:15:25.500 101 12482.27 211.60 54561.10 88888.00 2015-04-11 15:15:25.625 101 12482.27 211.62 54561.12 88888.00 2015-04-11 15:15:25.750 101 12482.27 211.62 54561.15 88888.00 2015-04-11 15:15:25.875 101 12482.30 211.62 54561.10 88888.00 2015-04-11 15:15:26.000 101 12482.27 211.62 54561.10 88888.00 2015-04-11 15:15:26.125 101 12482.25 211.60 54561.12 88888.00 2015-04-11 15:15:26.250 101 12482.25 211.62 54561.12 88888.00 2015-04-11 15:15:26.375 101 12482.30 211.65 54561.12 88888.00 2015-04-11 15:15:26.500 101 12482.27 211.68 54561.18 88888.00 2015-04-11 15:15:26.625 101 12482.33 211.65 54561.18 88888.00 2015-04-11 15:15:26.750 101 12482.35 211.65 54561.18 88888.00 2015-04-11 15:15:26.875 101 12482.38 211.68 54561.18 88888.00 2015-04-11 15:15:27.000 101 12482.38 211.68 54561.18 88888.00 2015-04-11 15:15:27.125 101 12482.40 211.68 54561.18 88888.00 2015-04-11 15:15:27.250 101 12482.38 211.68 54561.22 88888.00 2015-04-11 15:15:27.375 101 12482.42 211.70 54561.20 88888.00 2015-04-11 15:15:27.500 101 12482.42 211.72 54561.20 88888.00 2015-04-11 15:15:27.625 101 12482.45 211.72 54561.20 88888.00 2015-04-11 15:15:27.750 101 12482.45 211.75 54561.22 88888.00 2015-04-11 15:15:27.875 101 12482.42 211.72 54561.22 88888.00 2015-04-11 15:15:28.000 101 12482.42 211.70 54561.20 88888.00 2015-04-11 15:15:28.125 101 12482.42 211.68 54561.20 88888.00 2015-04-11 15:15:28.250 101 12482.42 211.68 54561.20 88888.00 2015-04-11 15:15:28.375 101 12482.40 211.68 54561.18 88888.00 2015-04-11 15:15:28.500 101 12482.40 211.70 54561.25 88888.00 2015-04-11 15:15:28.625 101 12482.42 211.70 54561.22 88888.00 2015-04-11 15:15:28.750 101 12482.42 211.70 54561.20 88888.00 2015-04-11 15:15:28.875 101 12482.45 211.68 54561.25 88888.00 2015-04-11 15:15:29.000 101 12482.48 211.70 54561.22 88888.00 2015-04-11 15:15:29.125 101 12482.50 211.70 54561.18 88888.00 2015-04-11 15:15:29.250 101 12482.45 211.70 54561.20 88888.00 2015-04-11 15:15:29.375 101 12482.40 211.70 54561.20 88888.00 2015-04-11 15:15:29.500 101 12482.42 211.70 54561.22 88888.00 2015-04-11 15:15:29.625 101 12482.48 211.72 54561.25 88888.00 2015-04-11 15:15:29.750 101 12482.45 211.72 54561.25 88888.00 2015-04-11 15:15:29.875 101 12482.48 211.70 54561.25 88888.00 2015-04-11 15:15:30.000 101 12482.50 211.68 54561.22 88888.00 2015-04-11 15:15:30.125 101 12482.55 211.68 54561.22 88888.00 2015-04-11 15:15:30.250 101 12482.52 211.65 54561.22 88888.00 2015-04-11 15:15:30.375 101 12482.50 211.65 54561.20 88888.00 2015-04-11 15:15:30.500 101 12482.52 211.68 54561.22 88888.00 2015-04-11 15:15:30.625 101 12482.58 211.70 54561.25 88888.00 2015-04-11 15:15:30.750 101 12482.58 211.68 54561.28 88888.00 2015-04-11 15:15:30.875 101 12482.50 211.65 54561.22 88888.00 2015-04-11 15:15:31.000 101 12482.48 211.62 54561.22 88888.00 2015-04-11 15:15:31.125 101 12482.50 211.65 54561.25 88888.00 2015-04-11 15:15:31.250 101 12482.45 211.62 54561.25 88888.00 2015-04-11 15:15:31.375 101 12482.42 211.62 54561.22 88888.00 2015-04-11 15:15:31.500 101 12482.48 211.62 54561.22 88888.00 2015-04-11 15:15:31.625 101 12482.58 211.65 54561.25 88888.00 2015-04-11 15:15:31.750 101 12482.52 211.68 54561.28 88888.00 2015-04-11 15:15:31.875 101 12482.50 211.68 54561.30 88888.00 2015-04-11 15:15:32.000 101 12482.55 211.68 54561.28 88888.00 2015-04-11 15:15:32.125 101 12482.62 211.68 54561.28 88888.00 2015-04-11 15:15:32.250 101 12482.62 211.65 54561.28 88888.00 2015-04-11 15:15:32.375 101 12482.65 211.68 54561.25 88888.00 2015-04-11 15:15:32.500 101 12482.60 211.68 54561.25 88888.00 2015-04-11 15:15:32.625 101 12482.62 211.65 54561.30 88888.00 2015-04-11 15:15:32.750 101 12482.75 211.65 54561.30 88888.00 2015-04-11 15:15:32.875 101 12482.70 211.65 54561.28 88888.00 2015-04-11 15:15:33.000 101 12482.67 211.62 54561.28 88888.00 2015-04-11 15:15:33.125 101 12482.77 211.65 54561.30 88888.00 2015-04-11 15:15:33.250 101 12482.75 211.65 54561.32 88888.00 2015-04-11 15:15:33.375 101 12482.80 211.62 54561.32 88888.00 2015-04-11 15:15:33.500 101 12482.85 211.60 54561.28 88888.00 2015-04-11 15:15:33.625 101 12482.85 211.62 54561.28 88888.00 2015-04-11 15:15:33.750 101 12482.88 211.65 54561.30 88888.00 2015-04-11 15:15:33.875 101 12482.90 211.65 54561.32 88888.00 2015-04-11 15:15:34.000 101 12482.90 211.62 54561.30 88888.00 2015-04-11 15:15:34.125 101 12482.88 211.62 54561.30 88888.00 2015-04-11 15:15:34.250 101 12482.83 211.60 54561.28 88888.00 2015-04-11 15:15:34.375 101 12482.90 211.62 54561.25 88888.00 2015-04-11 15:15:34.500 101 12482.92 211.62 54561.30 88888.00 2015-04-11 15:15:34.625 101 12482.98 211.60 54561.30 88888.00 2015-04-11 15:15:34.750 101 12482.95 211.60 54561.30 88888.00 2015-04-11 15:15:34.875 101 12482.98 211.60 54561.30 88888.00 2015-04-11 15:15:35.000 101 12483.02 211.60 54561.28 88888.00 2015-04-11 15:15:35.125 101 12483.10 211.60 54561.30 88888.00 2015-04-11 15:15:35.250 101 12483.05 211.57 54561.30 88888.00 2015-04-11 15:15:35.375 101 12483.08 211.57 54561.28 88888.00 2015-04-11 15:15:35.500 101 12483.10 211.62 54561.30 88888.00 2015-04-11 15:15:35.625 101 12483.08 211.60 54561.32 88888.00 2015-04-11 15:15:35.750 101 12483.05 211.60 54561.32 88888.00 2015-04-11 15:15:35.875 101 12483.02 211.60 54561.32 88888.00 2015-04-11 15:15:36.000 101 12483.08 211.62 54561.32 88888.00 2015-04-11 15:15:36.125 101 12483.12 211.62 54561.32 88888.00 2015-04-11 15:15:36.250 101 12483.08 211.62 54561.35 88888.00 2015-04-11 15:15:36.375 101 12483.10 211.65 54561.38 88888.00 2015-04-11 15:15:36.500 101 12483.10 211.62 54561.38 88888.00 2015-04-11 15:15:36.625 101 12483.12 211.60 54561.35 88888.00 2015-04-11 15:15:36.750 101 12483.15 211.60 54561.35 88888.00 2015-04-11 15:15:36.875 101 12483.15 211.60 54561.38 88888.00 2015-04-11 15:15:37.000 101 12483.17 211.62 54561.35 88888.00 2015-04-11 15:15:37.125 101 12483.15 211.62 54561.40 88888.00 2015-04-11 15:15:37.250 101 12483.10 211.60 54561.40 88888.00 2015-04-11 15:15:37.375 101 12483.10 211.62 54561.43 88888.00 2015-04-11 15:15:37.500 101 12483.08 211.60 54561.38 88888.00 2015-04-11 15:15:37.625 101 12483.08 211.62 54561.40 88888.00 2015-04-11 15:15:37.750 101 12483.05 211.60 54561.40 88888.00 2015-04-11 15:15:37.875 101 12483.02 211.55 54561.43 88888.00 2015-04-11 15:15:38.000 101 12483.00 211.55 54561.43 88888.00 2015-04-11 15:15:38.125 101 12482.98 211.53 54561.45 88888.00 2015-04-11 15:15:38.250 101 12483.00 211.53 54561.47 88888.00 2015-04-11 15:15:38.375 101 12483.05 211.53 54561.45 88888.00 2015-04-11 15:15:38.500 101 12482.98 211.50 54561.45 88888.00 2015-04-11 15:15:38.625 101 12482.95 211.47 54561.47 88888.00 2015-04-11 15:15:38.750 101 12482.98 211.45 54561.50 88888.00 2015-04-11 15:15:38.875 101 12482.98 211.45 54561.50 88888.00 2015-04-11 15:15:39.000 101 12482.95 211.40 54561.47 88888.00 2015-04-11 15:15:39.125 101 12482.90 211.40 54561.50 88888.00 2015-04-11 15:15:39.250 101 12482.88 211.40 54561.50 88888.00 2015-04-11 15:15:39.375 101 12482.83 211.38 54561.53 88888.00 2015-04-11 15:15:39.500 101 12482.77 211.32 54561.53 88888.00 2015-04-11 15:15:39.625 101 12482.77 211.32 54561.53 88888.00 2015-04-11 15:15:39.750 101 12482.70 211.30 54561.53 88888.00 2015-04-11 15:15:39.875 101 12482.67 211.30 54561.55 88888.00 2015-04-11 15:15:40.000 101 12482.67 211.28 54561.57 88888.00 2015-04-11 15:15:40.125 101 12482.62 211.22 54561.57 88888.00 2015-04-11 15:15:40.250 101 12482.62 211.18 54561.57 88888.00 2015-04-11 15:15:40.375 101 12482.65 211.18 54561.57 88888.00 2015-04-11 15:15:40.500 101 12482.65 211.18 54561.60 88888.00 2015-04-11 15:15:40.625 101 12482.60 211.15 54561.60 88888.00 2015-04-11 15:15:40.750 101 12482.65 211.12 54561.62 88888.00 2015-04-11 15:15:40.875 101 12482.55 211.07 54561.57 88888.00 2015-04-11 15:15:41.000 101 12482.45 211.03 54561.60 88888.00 2015-04-11 15:15:41.125 101 12482.40 210.97 54561.62 88888.00 2015-04-11 15:15:41.250 101 12482.35 210.95 54561.62 88888.00 2015-04-11 15:15:41.375 101 12482.40 210.95 54561.62 88888.00 2015-04-11 15:15:41.500 101 12482.40 210.93 54561.65 88888.00 2015-04-11 15:15:41.625 101 12482.42 210.93 54561.65 88888.00 2015-04-11 15:15:41.750 101 12482.42 210.90 54561.68 88888.00 2015-04-11 15:15:41.875 101 12482.45 210.88 54561.68 88888.00 2015-04-11 15:15:42.000 101 12482.40 210.82 54561.70 88888.00 2015-04-11 15:15:42.125 101 12482.42 210.78 54561.70 88888.00 2015-04-11 15:15:42.250 101 12482.38 210.72 54561.70 88888.00 2015-04-11 15:15:42.375 101 12482.40 210.75 54561.70 88888.00 2015-04-11 15:15:42.500 101 12482.45 210.72 54561.68 88888.00 2015-04-11 15:15:42.625 101 12482.52 210.70 54561.68 88888.00 2015-04-11 15:15:42.750 101 12482.40 210.70 54561.68 88888.00 2015-04-11 15:15:42.875 101 12482.35 210.65 54561.70 88888.00 2015-04-11 15:15:43.000 101 12482.35 210.62 54561.72 88888.00 2015-04-11 15:15:43.125 101 12482.38 210.57 54561.72 88888.00 2015-04-11 15:15:43.250 101 12482.45 210.60 54561.72 88888.00 2015-04-11 15:15:43.375 101 12482.52 210.62 54561.72 88888.00 2015-04-11 15:15:43.500 101 12482.45 210.60 54561.75 88888.00 2015-04-11 15:15:43.625 101 12482.38 210.57 54561.75 88888.00 2015-04-11 15:15:43.750 101 12482.38 210.53 54561.75 88888.00 2015-04-11 15:15:43.875 101 12482.40 210.50 54561.72 88888.00 2015-04-11 15:15:44.000 101 12482.42 210.53 54561.72 88888.00 2015-04-11 15:15:44.125 101 12482.40 210.53 54561.75 88888.00 2015-04-11 15:15:44.250 101 12482.38 210.50 54561.75 88888.00 2015-04-11 15:15:44.375 101 12482.40 210.50 54561.78 88888.00 2015-04-11 15:15:44.500 101 12482.45 210.47 54561.75 88888.00 2015-04-11 15:15:44.625 101 12482.42 210.45 54561.75 88888.00 2015-04-11 15:15:44.750 101 12482.38 210.45 54561.78 88888.00 2015-04-11 15:15:44.875 101 12482.35 210.45 54561.80 88888.00 2015-04-11 15:15:45.000 101 12482.40 210.47 54561.80 88888.00 2015-04-11 15:15:45.125 101 12482.40 210.47 54561.82 88888.00 2015-04-11 15:15:45.250 101 12482.35 210.43 54561.82 88888.00 2015-04-11 15:15:45.375 101 12482.40 210.43 54561.82 88888.00 2015-04-11 15:15:45.500 101 12482.40 210.47 54561.82 88888.00 2015-04-11 15:15:45.625 101 12482.35 210.47 54561.82 88888.00 2015-04-11 15:15:45.750 101 12482.33 210.45 54561.80 88888.00 2015-04-11 15:15:45.875 101 12482.35 210.45 54561.82 88888.00 2015-04-11 15:15:46.000 101 12482.35 210.43 54561.82 88888.00 2015-04-11 15:15:46.125 101 12482.40 210.45 54561.85 88888.00 2015-04-11 15:15:46.250 101 12482.33 210.43 54561.82 88888.00 2015-04-11 15:15:46.375 101 12482.35 210.45 54561.82 88888.00 2015-04-11 15:15:46.500 101 12482.35 210.40 54561.82 88888.00 2015-04-11 15:15:46.625 101 12482.35 210.43 54561.80 88888.00 2015-04-11 15:15:46.750 101 12482.35 210.43 54561.82 88888.00 2015-04-11 15:15:46.875 101 12482.33 210.40 54561.82 88888.00 2015-04-11 15:15:47.000 101 12482.38 210.43 54561.85 88888.00 2015-04-11 15:15:47.125 101 12482.38 210.45 54561.88 88888.00 2015-04-11 15:15:47.250 101 12482.30 210.45 54561.85 88888.00 2015-04-11 15:15:47.375 101 12482.23 210.43 54561.85 88888.00 2015-04-11 15:15:47.500 101 12482.15 210.43 54561.82 88888.00 2015-04-11 15:15:47.625 101 12482.10 210.43 54561.82 88888.00 2015-04-11 15:15:47.750 101 12482.15 210.40 54561.85 88888.00 2015-04-11 15:15:47.875 101 12482.25 210.40 54561.88 88888.00 2015-04-11 15:15:48.000 101 12482.30 210.43 54561.88 88888.00 2015-04-11 15:15:48.125 101 12482.33 210.43 54561.85 88888.00 2015-04-11 15:15:48.250 101 12482.25 210.40 54561.88 88888.00 2015-04-11 15:15:48.375 101 12482.27 210.40 54561.88 88888.00 2015-04-11 15:15:48.500 101 12482.27 210.40 54561.88 88888.00 2015-04-11 15:15:48.625 101 12482.27 210.40 54561.90 88888.00 2015-04-11 15:15:48.750 101 12482.25 210.40 54561.88 88888.00 2015-04-11 15:15:48.875 101 12482.25 210.38 54561.88 88888.00 2015-04-11 15:15:49.000 101 12482.23 210.38 54561.90 88888.00 2015-04-11 15:15:49.125 101 12482.20 210.38 54561.93 88888.00 2015-04-11 15:15:49.250 101 12482.23 210.38 54561.93 88888.00 2015-04-11 15:15:49.375 101 12482.23 210.38 54561.95 88888.00 2015-04-11 15:15:49.500 101 12482.20 210.35 54561.93 88888.00 2015-04-11 15:15:49.625 101 12482.20 210.35 54561.93 88888.00 2015-04-11 15:15:49.750 101 12482.15 210.35 54561.93 88888.00 2015-04-11 15:15:49.875 101 12482.17 210.35 54561.93 88888.00 2015-04-11 15:15:50.000 101 12482.12 210.32 54561.93 88888.00 2015-04-11 15:15:50.125 101 12482.17 210.38 54561.95 88888.00 2015-04-11 15:15:50.250 101 12482.17 210.38 54561.93 88888.00 2015-04-11 15:15:50.375 101 12482.12 210.35 54561.93 88888.00 2015-04-11 15:15:50.500 101 12482.10 210.35 54561.93 88888.00 2015-04-11 15:15:50.625 101 12482.08 210.35 54561.93 88888.00 2015-04-11 15:15:50.750 101 12482.02 210.32 54561.93 88888.00 2015-04-11 15:15:50.875 101 12482.02 210.32 54561.93 88888.00 2015-04-11 15:15:51.000 101 12482.05 210.32 54561.95 88888.00 2015-04-11 15:15:51.125 101 12482.05 210.32 54561.93 88888.00 2015-04-11 15:15:51.250 101 12482.00 210.32 54561.93 88888.00 2015-04-11 15:15:51.375 101 12482.02 210.35 54561.95 88888.00 2015-04-11 15:15:51.500 101 12482.00 210.32 54561.95 88888.00 2015-04-11 15:15:51.625 101 12481.95 210.30 54561.95 88888.00 2015-04-11 15:15:51.750 101 12481.92 210.30 54561.95 88888.00 2015-04-11 15:15:51.875 101 12481.92 210.30 54562.00 88888.00 2015-04-11 15:15:52.000 101 12481.95 210.30 54561.97 88888.00 2015-04-11 15:15:52.125 101 12481.95 210.30 54561.97 88888.00 2015-04-11 15:15:52.250 101 12481.92 210.28 54561.97 88888.00 2015-04-11 15:15:52.375 101 12481.90 210.30 54562.00 88888.00 2015-04-11 15:15:52.500 101 12481.92 210.32 54562.03 88888.00 2015-04-11 15:15:52.625 101 12481.90 210.32 54562.05 88888.00 2015-04-11 15:15:52.750 101 12481.83 210.30 54562.03 88888.00 2015-04-11 15:15:52.875 101 12481.90 210.28 54562.05 88888.00 2015-04-11 15:15:53.000 101 12481.88 210.25 54562.05 88888.00 2015-04-11 15:15:53.125 101 12481.83 210.28 54562.05 88888.00 2015-04-11 15:15:53.250 101 12481.85 210.28 54562.05 88888.00 2015-04-11 15:15:53.375 101 12481.85 210.25 54562.07 88888.00 2015-04-11 15:15:53.500 101 12481.88 210.25 54562.05 88888.00 2015-04-11 15:15:53.625 101 12481.88 210.25 54562.03 88888.00 2015-04-11 15:15:53.750 101 12481.85 210.20 54562.03 88888.00 2015-04-11 15:15:53.875 101 12481.85 210.20 54562.03 88888.00 2015-04-11 15:15:54.000 101 12481.83 210.20 54562.05 88888.00 2015-04-11 15:15:54.125 101 12481.75 210.20 54562.07 88888.00 2015-04-11 15:15:54.250 101 12481.73 210.15 54562.05 88888.00 2015-04-11 15:15:54.375 101 12481.75 210.18 54562.05 88888.00 2015-04-11 15:15:54.500 101 12481.75 210.20 54562.07 88888.00 2015-04-11 15:15:54.625 101 12481.77 210.18 54562.10 88888.00 2015-04-11 15:15:54.750 101 12481.77 210.18 54562.10 88888.00 2015-04-11 15:15:54.875 101 12481.70 210.15 54562.12 88888.00 2015-04-11 15:15:55.000 101 12481.70 210.10 54562.15 88888.00 2015-04-11 15:15:55.125 101 12481.70 210.07 54562.15 88888.00 2015-04-11 15:15:55.250 101 12481.67 210.10 54562.12 88888.00 2015-04-11 15:15:55.375 101 12481.70 210.07 54562.12 88888.00 2015-04-11 15:15:55.500 101 12481.70 210.07 54562.15 88888.00 2015-04-11 15:15:55.625 101 12481.62 210.05 54562.15 88888.00 2015-04-11 15:15:55.750 101 12481.65 210.05 54562.15 88888.00 2015-04-11 15:15:55.875 101 12481.73 210.05 54562.15 88888.00 2015-04-11 15:15:56.000 101 12481.75 210.05 54562.15 88888.00 2015-04-11 15:15:56.125 101 12481.70 210.05 54562.18 88888.00 2015-04-11 15:15:56.250 101 12481.70 210.03 54562.15 88888.00 2015-04-11 15:15:56.375 101 12481.70 210.03 54562.12 88888.00 2015-04-11 15:15:56.500 101 12481.70 210.03 54562.15 88888.00 2015-04-11 15:15:56.625 101 12481.67 210.03 54562.18 88888.00 2015-04-11 15:15:56.750 101 12481.67 210.03 54562.18 88888.00 2015-04-11 15:15:56.875 101 12481.62 210.00 54562.18 88888.00 2015-04-11 15:15:57.000 101 12481.58 209.97 54562.18 88888.00 2015-04-11 15:15:57.125 101 12481.65 210.00 54562.18 88888.00 2015-04-11 15:15:57.250 101 12481.67 209.97 54562.20 88888.00 2015-04-11 15:15:57.375 101 12481.73 209.97 54562.20 88888.00 2015-04-11 15:15:57.500 101 12481.70 209.95 54562.20 88888.00 2015-04-11 15:15:57.625 101 12481.70 209.95 54562.18 88888.00 2015-04-11 15:15:57.750 101 12481.73 209.97 54562.20 88888.00 2015-04-11 15:15:57.875 101 12481.73 209.93 54562.20 88888.00 2015-04-11 15:15:58.000 101 12481.70 209.90 54562.20 88888.00 2015-04-11 15:15:58.125 101 12481.65 209.88 54562.18 88888.00 2015-04-11 15:15:58.250 101 12481.65 209.82 54562.18 88888.00 2015-04-11 15:15:58.375 101 12481.73 209.85 54562.20 88888.00 2015-04-11 15:15:58.500 101 12481.70 209.82 54562.20 88888.00 2015-04-11 15:15:58.625 101 12481.67 209.82 54562.20 88888.00 2015-04-11 15:15:58.750 101 12481.65 209.82 54562.22 88888.00 2015-04-11 15:15:58.875 101 12481.65 209.82 54562.25 88888.00 2015-04-11 15:15:59.000 101 12481.62 209.78 54562.22 88888.00 2015-04-11 15:15:59.125 101 12481.62 209.72 54562.25 88888.00 2015-04-11 15:15:59.250 101 12481.70 209.72 54562.25 88888.00 2015-04-11 15:15:59.375 101 12481.73 209.72 54562.22 88888.00 2015-04-11 15:15:59.500 101 12481.67 209.70 54562.22 88888.00 2015-04-11 15:15:59.625 101 12481.62 209.65 54562.22 88888.00 2015-04-11 15:15:59.750 101 12481.65 209.65 54562.22 88888.00 2015-04-11 15:15:59.875 101 12481.67 209.62 54562.22 88888.00 2015-04-11 15:16:00.000 101 12481.70 209.60 54562.22 88888.00 2015-04-11 15:16:00.125 101 12481.73 209.60 54562.22 88888.00 2015-04-11 15:16:00.250 101 12481.77 209.55 54562.22 88888.00 2015-04-11 15:16:00.375 101 12481.80 209.57 54562.25 88888.00 2015-04-11 15:16:00.500 101 12481.85 209.55 54562.25 88888.00 2015-04-11 15:16:00.625 101 12481.83 209.53 54562.22 88888.00 2015-04-11 15:16:00.750 101 12481.75 209.47 54562.20 88888.00 2015-04-11 15:16:00.875 101 12481.73 209.47 54562.22 88888.00 2015-04-11 15:16:01.000 101 12481.80 209.50 54562.20 88888.00 2015-04-11 15:16:01.125 101 12481.77 209.45 54562.20 88888.00 2015-04-11 15:16:01.250 101 12481.70 209.40 54562.22 88888.00 2015-04-11 15:16:01.375 101 12481.70 209.43 54562.22 88888.00 2015-04-11 15:16:01.500 101 12481.73 209.43 54562.20 88888.00 2015-04-11 15:16:01.625 101 12481.75 209.38 54562.22 88888.00 2015-04-11 15:16:01.750 101 12481.70 209.35 54562.22 88888.00 2015-04-11 15:16:01.875 101 12481.75 209.35 54562.25 88888.00 2015-04-11 15:16:02.000 101 12481.75 209.32 54562.22 88888.00 2015-04-11 15:16:02.125 101 12481.67 209.28 54562.22 88888.00 2015-04-11 15:16:02.250 101 12481.67 209.25 54562.22 88888.00 2015-04-11 15:16:02.375 101 12481.77 209.25 54562.18 88888.00 2015-04-11 15:16:02.500 101 12481.80 209.25 54562.18 88888.00 2015-04-11 15:16:02.625 101 12481.80 209.22 54562.20 88888.00 2015-04-11 15:16:02.750 101 12481.83 209.20 54562.20 88888.00 2015-04-11 15:16:02.875 101 12481.83 209.20 54562.18 88888.00 2015-04-11 15:16:03.000 101 12481.77 209.20 54562.18 88888.00 2015-04-11 15:16:03.125 101 12481.85 209.18 54562.20 88888.00 2015-04-11 15:16:03.250 101 12481.88 209.12 54562.20 88888.00 2015-04-11 15:16:03.375 101 12481.85 209.12 54562.20 88888.00 2015-04-11 15:16:03.500 101 12481.85 209.15 54562.22 88888.00 2015-04-11 15:16:03.625 101 12481.90 209.15 54562.20 88888.00 2015-04-11 15:16:03.750 101 12481.95 209.15 54562.20 88888.00 2015-04-11 15:16:03.875 101 12481.95 209.10 54562.20 88888.00 2015-04-11 15:16:04.000 101 12481.95 209.10 54562.20 88888.00 2015-04-11 15:16:04.125 101 12481.92 209.10 54562.22 88888.00 2015-04-11 15:16:04.250 101 12481.92 209.03 54562.22 88888.00 2015-04-11 15:16:04.375 101 12481.92 209.00 54562.18 88888.00 2015-04-11 15:16:04.500 101 12481.92 209.03 54562.18 88888.00 2015-04-11 15:16:04.625 101 12481.95 209.03 54562.20 88888.00 2015-04-11 15:16:04.750 101 12481.92 209.00 54562.25 88888.00 2015-04-11 15:16:04.875 101 12481.90 208.97 54562.22 88888.00 2015-04-11 15:16:05.000 101 12481.98 208.93 54562.18 88888.00 2015-04-11 15:16:05.125 101 12481.95 208.90 54562.18 88888.00 2015-04-11 15:16:05.250 101 12481.95 208.88 54562.22 88888.00 2015-04-11 15:16:05.375 101 12482.00 208.85 54562.20 88888.00 2015-04-11 15:16:05.500 101 12482.00 208.85 54562.18 88888.00 2015-04-11 15:16:05.625 101 12482.00 208.85 54562.20 88888.00 2015-04-11 15:16:05.750 101 12482.05 208.85 54562.15 88888.00 2015-04-11 15:16:05.875 101 12482.05 208.85 54562.15 88888.00 2015-04-11 15:16:06.000 101 12482.12 208.82 54562.15 88888.00 2015-04-11 15:16:06.125 101 12482.05 208.78 54562.18 88888.00 2015-04-11 15:16:06.250 101 12481.92 208.78 54562.15 88888.00 2015-04-11 15:16:06.375 101 12481.95 208.78 54562.15 88888.00 2015-04-11 15:16:06.500 101 12482.00 208.75 54562.15 88888.00 2015-04-11 15:16:06.625 101 12482.00 208.75 54562.18 88888.00 2015-04-11 15:16:06.750 101 12482.00 208.75 54562.18 88888.00 2015-04-11 15:16:06.875 101 12481.98 208.68 54562.15 88888.00 2015-04-11 15:16:07.000 101 12481.98 208.70 54562.10 88888.00 2015-04-11 15:16:07.125 101 12482.00 208.70 54562.12 88888.00 2015-04-11 15:16:07.250 101 12482.00 208.70 54562.15 88888.00 2015-04-11 15:16:07.375 101 12482.08 208.68 54562.18 88888.00 2015-04-11 15:16:07.500 101 12482.10 208.68 54562.15 88888.00 2015-04-11 15:16:07.625 101 12482.08 208.68 54562.15 88888.00 2015-04-11 15:16:07.750 101 12482.00 208.62 54562.18 88888.00 2015-04-11 15:16:07.875 101 12482.00 208.62 54562.18 88888.00 2015-04-11 15:16:08.000 101 12482.02 208.65 54562.15 88888.00 2015-04-11 15:16:08.125 101 12482.02 208.62 54562.15 88888.00 2015-04-11 15:16:08.250 101 12482.00 208.57 54562.20 88888.00 2015-04-11 15:16:08.375 101 12481.98 208.57 54562.18 88888.00 2015-04-11 15:16:08.500 101 12482.00 208.57 54562.15 88888.00 2015-04-11 15:16:08.625 101 12481.92 208.55 54562.15 88888.00 2015-04-11 15:16:08.750 101 12481.88 208.50 54562.15 88888.00 2015-04-11 15:16:08.875 101 12481.98 208.55 54562.20 88888.00 2015-04-11 15:16:09.000 101 12482.02 208.57 54562.15 88888.00 2015-04-11 15:16:09.125 101 12482.00 208.55 54562.18 88888.00 2015-04-11 15:16:09.250 101 12481.90 208.50 54562.20 88888.00 2015-04-11 15:16:09.375 101 12481.85 208.50 54562.18 88888.00 2015-04-11 15:16:09.500 101 12481.90 208.50 54562.18 88888.00 2015-04-11 15:16:09.625 101 12482.00 208.50 54562.15 88888.00 2015-04-11 15:16:09.750 101 12482.02 208.53 54562.18 88888.00 2015-04-11 15:16:09.875 101 12482.00 208.53 54562.15 88888.00 2015-04-11 15:16:10.000 101 12482.00 208.45 54562.15 88888.00 2015-04-11 15:16:10.125 101 12482.05 208.47 54562.15 88888.00 2015-04-11 15:16:10.250 101 12482.02 208.47 54562.20 88888.00 2015-04-11 15:16:10.375 101 12482.08 208.50 54562.20 88888.00 2015-04-11 15:16:10.500 101 12482.02 208.50 54562.20 88888.00 2015-04-11 15:16:10.625 101 12482.00 208.53 54562.20 88888.00 2015-04-11 15:16:10.750 101 12481.92 208.47 54562.18 88888.00 2015-04-11 15:16:10.875 101 12481.92 208.45 54562.15 88888.00 2015-04-11 15:16:11.000 101 12481.92 208.45 54562.15 88888.00 2015-04-11 15:16:11.125 101 12481.88 208.45 54562.18 88888.00 2015-04-11 15:16:11.250 101 12481.80 208.47 54562.20 88888.00 2015-04-11 15:16:11.375 101 12481.75 208.47 54562.20 88888.00 2015-04-11 15:16:11.500 101 12481.77 208.47 54562.20 88888.00 2015-04-11 15:16:11.625 101 12481.80 208.45 54562.20 88888.00 2015-04-11 15:16:11.750 101 12481.73 208.45 54562.18 88888.00 2015-04-11 15:16:11.875 101 12481.77 208.47 54562.15 88888.00 2015-04-11 15:16:12.000 101 12481.88 208.47 54562.15 88888.00 2015-04-11 15:16:12.125 101 12481.90 208.45 54562.15 88888.00 2015-04-11 15:16:12.250 101 12481.88 208.43 54562.18 88888.00 2015-04-11 15:16:12.375 101 12481.88 208.43 54562.18 88888.00 2015-04-11 15:16:12.500 101 12481.85 208.45 54562.20 88888.00 2015-04-11 15:16:12.625 101 12481.77 208.40 54562.18 88888.00 2015-04-11 15:16:12.750 101 12481.77 208.45 54562.18 88888.00 2015-04-11 15:16:12.875 101 12481.88 208.45 54562.20 88888.00 2015-04-11 15:16:13.000 101 12481.85 208.43 54562.18 88888.00 2015-04-11 15:16:13.125 101 12481.85 208.45 54562.20 88888.00 2015-04-11 15:16:13.250 101 12481.80 208.43 54562.20 88888.00 2015-04-11 15:16:13.375 101 12481.83 208.43 54562.22 88888.00 2015-04-11 15:16:13.500 101 12481.83 208.43 54562.22 88888.00 2015-04-11 15:16:13.625 101 12481.77 208.45 54562.20 88888.00 2015-04-11 15:16:13.750 101 12481.77 208.43 54562.20 88888.00 2015-04-11 15:16:13.875 101 12481.73 208.43 54562.20 88888.00 2015-04-11 15:16:14.000 101 12481.73 208.43 54562.20 88888.00 2015-04-11 15:16:14.125 101 12481.73 208.40 54562.20 88888.00 2015-04-11 15:16:14.250 101 12481.73 208.43 54562.20 88888.00 2015-04-11 15:16:14.375 101 12481.80 208.43 54562.20 88888.00 2015-04-11 15:16:14.500 101 12481.77 208.40 54562.20 88888.00 2015-04-11 15:16:14.625 101 12481.75 208.43 54562.20 88888.00 2015-04-11 15:16:14.750 101 12481.80 208.43 54562.20 88888.00 2015-04-11 15:16:14.875 101 12481.83 208.43 54562.22 88888.00 2015-04-11 15:16:15.000 101 12481.73 208.40 54562.20 88888.00 2015-04-11 15:16:15.125 101 12481.73 208.45 54562.22 88888.00 2015-04-11 15:16:15.250 101 12481.73 208.45 54562.20 88888.00 2015-04-11 15:16:15.375 101 12481.70 208.45 54562.18 88888.00 2015-04-11 15:16:15.500 101 12481.70 208.45 54562.20 88888.00 2015-04-11 15:16:15.625 101 12481.73 208.43 54562.20 88888.00 2015-04-11 15:16:15.750 101 12481.70 208.43 54562.18 88888.00 2015-04-11 15:16:15.875 101 12481.73 208.40 54562.20 88888.00 2015-04-11 15:16:16.000 101 12481.73 208.43 54562.18 88888.00 2015-04-11 15:16:16.125 101 12481.67 208.40 54562.20 88888.00 2015-04-11 15:16:16.250 101 12481.70 208.40 54562.20 88888.00 2015-04-11 15:16:16.375 101 12481.77 208.43 54562.22 88888.00 2015-04-11 15:16:16.500 101 12481.80 208.43 54562.22 88888.00 2015-04-11 15:16:16.625 101 12481.73 208.43 54562.22 88888.00 2015-04-11 15:16:16.750 101 12481.65 208.43 54562.20 88888.00 2015-04-11 15:16:16.875 101 12481.62 208.43 54562.20 88888.00 2015-04-11 15:16:17.000 101 12481.62 208.40 54562.20 88888.00 2015-04-11 15:16:17.125 101 12481.60 208.40 54562.22 88888.00 2015-04-11 15:16:17.250 101 12481.55 208.40 54562.22 88888.00 2015-04-11 15:16:17.375 101 12481.60 208.38 54562.20 88888.00 2015-04-11 15:16:17.500 101 12481.65 208.35 54562.20 88888.00 2015-04-11 15:16:17.625 101 12481.67 208.38 54562.20 88888.00 2015-04-11 15:16:17.750 101 12481.70 208.38 54562.22 88888.00 2015-04-11 15:16:17.875 101 12481.67 208.35 54562.20 88888.00 2015-04-11 15:16:18.000 101 12481.62 208.32 54562.18 88888.00 2015-04-11 15:16:18.125 101 12481.65 208.32 54562.18 88888.00 2015-04-11 15:16:18.250 101 12481.62 208.35 54562.20 88888.00 2015-04-11 15:16:18.375 101 12481.60 208.38 54562.18 88888.00 2015-04-11 15:16:18.500 101 12481.58 208.38 54562.20 88888.00 2015-04-11 15:16:18.625 101 12481.60 208.35 54562.20 88888.00 2015-04-11 15:16:18.750 101 12481.62 208.30 54562.22 88888.00 2015-04-11 15:16:18.875 101 12481.58 208.32 54562.22 88888.00 2015-04-11 15:16:19.000 101 12481.60 208.32 54562.20 88888.00 2015-04-11 15:16:19.125 101 12481.62 208.32 54562.20 88888.00 2015-04-11 15:16:19.250 101 12481.62 208.32 54562.20 88888.00 2015-04-11 15:16:19.375 101 12481.65 208.38 54562.20 88888.00 2015-04-11 15:16:19.500 101 12481.67 208.35 54562.20 88888.00 2015-04-11 15:16:19.625 101 12481.67 208.35 54562.20 88888.00 2015-04-11 15:16:19.750 101 12481.62 208.35 54562.18 88888.00 2015-04-11 15:16:19.875 101 12481.62 208.35 54562.20 88888.00 2015-04-11 15:16:20.000 101 12481.65 208.35 54562.20 88888.00 2015-04-11 15:16:20.125 101 12481.62 208.35 54562.18 88888.00 2015-04-11 15:16:20.250 101 12481.62 208.35 54562.18 88888.00 2015-04-11 15:16:20.375 101 12481.60 208.38 54562.15 88888.00 2015-04-11 15:16:20.500 101 12481.65 208.38 54562.12 88888.00 2015-04-11 15:16:20.625 101 12481.67 208.40 54562.12 88888.00 2015-04-11 15:16:20.750 101 12481.62 208.40 54562.15 88888.00 2015-04-11 15:16:20.875 101 12481.65 208.40 54562.15 88888.00 2015-04-11 15:16:21.000 101 12481.73 208.43 54562.18 88888.00 2015-04-11 15:16:21.125 101 12481.70 208.43 54562.18 88888.00 2015-04-11 15:16:21.250 101 12481.62 208.40 54562.18 88888.00 2015-04-11 15:16:21.375 101 12481.65 208.43 54562.20 88888.00 2015-04-11 15:16:21.500 101 12481.75 208.45 54562.20 88888.00 2015-04-11 15:16:21.625 101 12481.77 208.43 54562.18 88888.00 2015-04-11 15:16:21.750 101 12481.73 208.43 54562.12 88888.00 2015-04-11 15:16:21.875 101 12481.65 208.38 54562.05 88888.00 2015-04-11 15:16:22.000 101 12481.62 208.38 54562.07 88888.00 2015-04-11 15:16:22.125 101 12481.67 208.43 54562.12 88888.00 2015-04-11 15:16:22.250 101 12481.73 208.45 54562.15 88888.00 2015-04-11 15:16:22.375 101 12481.77 208.40 54562.12 88888.00 2015-04-11 15:16:22.500 101 12481.75 208.38 54562.10 88888.00 2015-04-11 15:16:22.625 101 12481.70 208.38 54562.12 88888.00 2015-04-11 15:16:22.750 101 12481.70 208.40 54562.12 88888.00 2015-04-11 15:16:22.875 101 12481.73 208.40 54562.10 88888.00 2015-04-11 15:16:23.000 101 12481.70 208.40 54562.12 88888.00 2015-04-11 15:16:23.125 101 12481.73 208.43 54562.12 88888.00 2015-04-11 15:16:23.250 101 12481.80 208.43 54562.15 88888.00 2015-04-11 15:16:23.375 101 12481.83 208.45 54562.15 88888.00 2015-04-11 15:16:23.500 101 12481.77 208.45 54562.12 88888.00 2015-04-11 15:16:23.625 101 12481.77 208.45 54562.10 88888.00 2015-04-11 15:16:23.750 101 12481.75 208.47 54562.10 88888.00 2015-04-11 15:16:23.875 101 12481.75 208.45 54562.10 88888.00 2015-04-11 15:16:24.000 101 12481.77 208.45 54562.10 88888.00 2015-04-11 15:16:24.125 101 12481.85 208.45 54562.10 88888.00 2015-04-11 15:16:24.250 101 12481.77 208.45 54562.07 88888.00 2015-04-11 15:16:24.375 101 12481.80 208.45 54562.07 88888.00 2015-04-11 15:16:24.500 101 12481.85 208.45 54562.07 88888.00 2015-04-11 15:16:24.625 101 12481.80 208.47 54562.10 88888.00 2015-04-11 15:16:24.750 101 12481.80 208.47 54562.10 88888.00 2015-04-11 15:16:24.875 101 12481.83 208.47 54562.10 88888.00 2015-04-11 15:16:25.000 101 12481.90 208.47 54562.07 88888.00 2015-04-11 15:16:25.125 101 12481.85 208.47 54562.07 88888.00 2015-04-11 15:16:25.250 101 12481.73 208.47 54562.07 88888.00 2015-04-11 15:16:25.375 101 12481.75 208.47 54562.10 88888.00 2015-04-11 15:16:25.500 101 12481.80 208.47 54562.07 88888.00 2015-04-11 15:16:25.625 101 12481.83 208.45 54562.07 88888.00 2015-04-11 15:16:25.750 101 12481.80 208.47 54562.07 88888.00 2015-04-11 15:16:25.875 101 12481.77 208.45 54562.10 88888.00 2015-04-11 15:16:26.000 101 12481.75 208.47 54562.05 88888.00 2015-04-11 15:16:26.125 101 12481.75 208.43 54562.10 88888.00 2015-04-11 15:16:26.250 101 12481.70 208.43 54562.10 88888.00 2015-04-11 15:16:26.375 101 12481.75 208.45 54562.10 88888.00 2015-04-11 15:16:26.500 101 12481.83 208.45 54562.07 88888.00 2015-04-11 15:16:26.625 101 12481.88 208.43 54562.07 88888.00 2015-04-11 15:16:26.750 101 12481.88 208.40 54562.03 88888.00 2015-04-11 15:16:26.875 101 12481.90 208.40 54562.03 88888.00 2015-04-11 15:16:27.000 101 12481.88 208.38 54562.03 88888.00 2015-04-11 15:16:27.125 101 12481.85 208.40 54562.05 88888.00 2015-04-11 15:16:27.250 101 12481.83 208.40 54562.05 88888.00 2015-04-11 15:16:27.375 101 12481.92 208.43 54562.05 88888.00 2015-04-11 15:16:27.500 101 12481.95 208.40 54562.03 88888.00 2015-04-11 15:16:27.625 101 12481.98 208.38 54562.05 88888.00 2015-04-11 15:16:27.750 101 12481.95 208.35 54562.05 88888.00 2015-04-11 15:16:27.875 101 12481.92 208.35 54562.03 88888.00 2015-04-11 15:16:28.000 101 12481.88 208.38 54562.03 88888.00 2015-04-11 15:16:28.125 101 12481.95 208.32 54562.07 88888.00 2015-04-11 15:16:28.250 101 12481.92 208.32 54562.07 88888.00 2015-04-11 15:16:28.375 101 12481.90 208.32 54562.07 88888.00 2015-04-11 15:16:28.500 101 12481.95 208.35 54562.05 88888.00 2015-04-11 15:16:28.625 101 12481.92 208.35 54562.07 88888.00 2015-04-11 15:16:28.750 101 12481.85 208.40 54562.07 88888.00 2015-04-11 15:16:28.875 101 12481.83 208.38 54562.07 88888.00 2015-04-11 15:16:29.000 101 12481.80 208.35 54562.05 88888.00 2015-04-11 15:16:29.125 101 12481.88 208.32 54562.03 88888.00 2015-04-11 15:16:29.250 101 12481.92 208.32 54562.05 88888.00 2015-04-11 15:16:29.375 101 12481.92 208.35 54562.07 88888.00 2015-04-11 15:16:29.500 101 12481.92 208.38 54562.07 88888.00 2015-04-11 15:16:29.625 101 12481.90 208.35 54562.10 88888.00 2015-04-11 15:16:29.750 101 12481.88 208.32 54562.10 88888.00 2015-04-11 15:16:29.875 101 12481.88 208.32 54562.07 88888.00 2015-04-11 15:16:30.000 101 12481.95 208.32 54562.07 88888.00 2015-04-11 15:16:30.125 101 12482.00 208.32 54562.05 88888.00 2015-04-11 15:16:30.250 101 12482.00 208.28 54562.05 88888.00 2015-04-11 15:16:30.375 101 12481.95 208.32 54562.05 88888.00 2015-04-11 15:16:30.500 101 12481.98 208.40 54562.05 88888.00 2015-04-11 15:16:30.625 101 12482.00 208.35 54562.05 88888.00 2015-04-11 15:16:30.750 101 12482.02 208.32 54562.07 88888.00 2015-04-11 15:16:30.875 101 12482.05 208.32 54562.05 88888.00 2015-04-11 15:16:31.000 101 12481.95 208.32 54562.03 88888.00 2015-04-11 15:16:31.125 101 12481.88 208.35 54562.05 88888.00 2015-04-11 15:16:31.250 101 12481.88 208.32 54562.07 88888.00 2015-04-11 15:16:31.375 101 12481.95 208.32 54562.07 88888.00 2015-04-11 15:16:31.500 101 12481.92 208.32 54562.05 88888.00 2015-04-11 15:16:31.625 101 12481.90 208.30 54562.03 88888.00 2015-04-11 15:16:31.750 101 12481.90 208.30 54562.05 88888.00 2015-04-11 15:16:31.875 101 12481.88 208.30 54562.05 88888.00 2015-04-11 15:16:32.000 101 12481.88 208.28 54562.07 88888.00 2015-04-11 15:16:32.125 101 12481.88 208.28 54562.07 88888.00 2015-04-11 15:16:32.250 101 12481.85 208.22 54562.05 88888.00 2015-04-11 15:16:32.375 101 12481.88 208.22 54562.05 88888.00 2015-04-11 15:16:32.500 101 12481.85 208.22 54562.05 88888.00 2015-04-11 15:16:32.625 101 12481.80 208.22 54562.05 88888.00 2015-04-11 15:16:32.750 101 12481.80 208.22 54562.05 88888.00 2015-04-11 15:16:32.875 101 12481.83 208.22 54562.07 88888.00 2015-04-11 15:16:33.000 101 12481.80 208.18 54562.07 88888.00 2015-04-11 15:16:33.125 101 12481.83 208.20 54562.12 88888.00 2015-04-11 15:16:33.250 101 12481.80 208.18 54562.12 88888.00 2015-04-11 15:16:33.375 101 12481.80 208.20 54562.12 88888.00 2015-04-11 15:16:33.500 101 12481.80 208.25 54562.10 88888.00 2015-04-11 15:16:33.625 101 12481.83 208.22 54562.07 88888.00 2015-04-11 15:16:33.750 101 12481.80 208.20 54562.07 88888.00 2015-04-11 15:16:33.875 101 12481.83 208.20 54562.10 88888.00 2015-04-11 15:16:34.000 101 12481.85 208.25 54562.07 88888.00 2015-04-11 15:16:34.125 101 12481.85 208.25 54562.10 88888.00 2015-04-11 15:16:34.250 101 12481.85 208.20 54562.10 88888.00 2015-04-11 15:16:34.375 101 12481.88 208.18 54562.12 88888.00 2015-04-11 15:16:34.500 101 12481.83 208.18 54562.10 88888.00 2015-04-11 15:16:34.625 101 12481.88 208.20 54562.12 88888.00 2015-04-11 15:16:34.750 101 12481.90 208.22 54562.12 88888.00 2015-04-11 15:16:34.875 101 12481.88 208.22 54562.15 88888.00 2015-04-11 15:16:35.000 101 12481.88 208.20 54562.12 88888.00 2015-04-11 15:16:35.125 101 12481.88 208.20 54562.15 88888.00 2015-04-11 15:16:35.250 101 12481.88 208.22 54562.15 88888.00 2015-04-11 15:16:35.375 101 12481.95 208.25 54562.15 88888.00 2015-04-11 15:16:35.500 101 12481.92 208.25 54562.15 88888.00 2015-04-11 15:16:35.625 101 12481.95 208.25 54562.18 88888.00 2015-04-11 15:16:35.750 101 12481.98 208.25 54562.15 88888.00 2015-04-11 15:16:35.875 101 12482.00 208.25 54562.18 88888.00 2015-04-11 15:16:36.000 101 12481.92 208.22 54562.15 88888.00 2015-04-11 15:16:36.125 101 12481.92 208.20 54562.18 88888.00 2015-04-11 15:16:36.250 101 12481.88 208.20 54562.22 88888.00 2015-04-11 15:16:36.375 101 12481.83 208.20 54562.20 88888.00 2015-04-11 15:16:36.500 101 12481.85 208.20 54562.20 88888.00 2015-04-11 15:16:36.625 101 12481.83 208.18 54562.18 88888.00 2015-04-11 15:16:36.750 101 12481.83 208.18 54562.18 88888.00 2015-04-11 15:16:36.875 101 12481.85 208.18 54562.18 88888.00 2015-04-11 15:16:37.000 101 12481.85 208.15 54562.18 88888.00 2015-04-11 15:16:37.125 101 12481.83 208.15 54562.20 88888.00 2015-04-11 15:16:37.250 101 12481.83 208.18 54562.22 88888.00 2015-04-11 15:16:37.375 101 12481.85 208.18 54562.22 88888.00 2015-04-11 15:16:37.500 101 12481.88 208.15 54562.20 88888.00 2015-04-11 15:16:37.625 101 12481.83 208.12 54562.20 88888.00 2015-04-11 15:16:37.750 101 12481.83 208.12 54562.20 88888.00 2015-04-11 15:16:37.875 101 12481.83 208.15 54562.20 88888.00 2015-04-11 15:16:38.000 101 12481.77 208.15 54562.20 88888.00 2015-04-11 15:16:38.125 101 12481.83 208.15 54562.20 88888.00 2015-04-11 15:16:38.250 101 12481.77 208.10 54562.18 88888.00 2015-04-11 15:16:38.375 101 12481.80 208.10 54562.18 88888.00 2015-04-11 15:16:38.500 101 12481.85 208.10 54562.18 88888.00 2015-04-11 15:16:38.625 101 12481.88 208.12 54562.20 88888.00 2015-04-11 15:16:38.750 101 12481.83 208.10 54562.22 88888.00 2015-04-11 15:16:38.875 101 12481.83 208.07 54562.22 88888.00 2015-04-11 15:16:39.000 101 12481.88 208.05 54562.18 88888.00 2015-04-11 15:16:39.125 101 12481.85 208.05 54562.18 88888.00 2015-04-11 15:16:39.250 101 12481.77 208.00 54562.20 88888.00 2015-04-11 15:16:39.375 101 12481.80 208.00 54562.22 88888.00 2015-04-11 15:16:39.500 101 12481.77 208.05 54562.22 88888.00 2015-04-11 15:16:39.625 101 12481.80 208.05 54562.20 88888.00 2015-04-11 15:16:39.750 101 12481.88 208.03 54562.18 88888.00 2015-04-11 15:16:39.875 101 12481.85 208.03 54562.20 88888.00 2015-04-11 15:16:40.000 101 12481.85 208.05 54562.20 88888.00 2015-04-11 15:16:40.125 101 12481.83 208.03 54562.20 88888.00 2015-04-11 15:16:40.250 101 12481.75 208.03 54562.22 88888.00 2015-04-11 15:16:40.375 101 12481.75 208.03 54562.25 88888.00 2015-04-11 15:16:40.500 101 12481.85 208.03 54562.25 88888.00 2015-04-11 15:16:40.625 101 12481.85 208.00 54562.25 88888.00 2015-04-11 15:16:40.750 101 12481.88 207.97 54562.22 88888.00 2015-04-11 15:16:40.875 101 12481.92 208.00 54562.22 88888.00 2015-04-11 15:16:41.000 101 12481.90 207.97 54562.20 88888.00 2015-04-11 15:16:41.125 101 12481.92 207.97 54562.22 88888.00 2015-04-11 15:16:41.250 101 12481.85 207.97 54562.22 88888.00 2015-04-11 15:16:41.375 101 12481.85 208.00 54562.22 88888.00 2015-04-11 15:16:41.500 101 12481.80 208.00 54562.22 88888.00 2015-04-11 15:16:41.625 101 12481.75 208.00 54562.25 88888.00 2015-04-11 15:16:41.750 101 12481.77 207.97 54562.25 88888.00 2015-04-11 15:16:41.875 101 12481.80 208.03 54562.22 88888.00 2015-04-11 15:16:42.000 101 12481.73 208.00 54562.22 88888.00 2015-04-11 15:16:42.125 101 12481.73 208.00 54562.25 88888.00 2015-04-11 15:16:42.250 101 12481.70 207.97 54562.25 88888.00 2015-04-11 15:16:42.375 101 12481.70 208.00 54562.25 88888.00 2015-04-11 15:16:42.500 101 12481.62 207.97 54562.25 88888.00 2015-04-11 15:16:42.625 101 12481.62 207.97 54562.28 88888.00 2015-04-11 15:16:42.750 101 12481.70 207.97 54562.25 88888.00 2015-04-11 15:16:42.875 101 12481.70 207.97 54562.30 88888.00 2015-04-11 15:16:43.000 101 12481.65 208.00 54562.30 88888.00 2015-04-11 15:16:43.125 101 12481.62 207.97 54562.30 88888.00 2015-04-11 15:16:43.250 101 12481.70 207.95 54562.30 88888.00 2015-04-11 15:16:43.375 101 12481.70 207.93 54562.30 88888.00 2015-04-11 15:16:43.500 101 12481.65 207.93 54562.28 88888.00 2015-04-11 15:16:43.625 101 12481.58 207.95 54562.28 88888.00 2015-04-11 15:16:43.750 101 12481.58 207.95 54562.28 88888.00 2015-04-11 15:16:43.875 101 12481.55 207.93 54562.28 88888.00 2015-04-11 15:16:44.000 101 12481.50 207.90 54562.28 88888.00 2015-04-11 15:16:44.125 101 12481.40 207.93 54562.30 88888.00 2015-04-11 15:16:44.250 101 12481.40 207.93 54562.28 88888.00 2015-04-11 15:16:44.375 101 12481.50 207.93 54562.28 88888.00 2015-04-11 15:16:44.500 101 12481.45 207.95 54562.28 88888.00 2015-04-11 15:16:44.625 101 12481.38 207.95 54562.28 88888.00 2015-04-11 15:16:44.750 101 12481.33 207.93 54562.25 88888.00 2015-04-11 15:16:44.875 101 12481.38 207.95 54562.30 88888.00 2015-04-11 15:16:45.000 101 12481.38 207.95 54562.30 88888.00 2015-04-11 15:16:45.125 101 12481.38 207.95 54562.30 88888.00 2015-04-11 15:16:45.250 101 12481.33 207.95 54562.30 88888.00 2015-04-11 15:16:45.375 101 12481.40 207.97 54562.30 88888.00 2015-04-11 15:16:45.500 101 12481.48 207.97 54562.28 88888.00 2015-04-11 15:16:45.625 101 12481.38 207.97 54562.30 88888.00 2015-04-11 15:16:45.750 101 12481.30 208.00 54562.30 88888.00 2015-04-11 15:16:45.875 101 12481.27 208.00 54562.30 88888.00 2015-04-11 15:16:46.000 101 12481.25 208.00 54562.32 88888.00 2015-04-11 15:16:46.125 101 12481.27 208.00 54562.35 88888.00 2015-04-11 15:16:46.250 101 12481.20 207.97 54562.32 88888.00 2015-04-11 15:16:46.375 101 12481.12 207.97 54562.32 88888.00 2015-04-11 15:16:46.500 101 12481.17 208.00 54562.30 88888.00 2015-04-11 15:16:46.625 101 12481.20 208.00 54562.30 88888.00 2015-04-11 15:16:46.750 101 12481.20 208.00 54562.30 88888.00 2015-04-11 15:16:46.875 101 12481.20 207.97 54562.30 88888.00 2015-04-11 15:16:47.000 101 12481.12 207.97 54562.30 88888.00 2015-04-11 15:16:47.125 101 12481.15 207.97 54562.32 88888.00 2015-04-11 15:16:47.250 101 12481.12 207.97 54562.32 88888.00 2015-04-11 15:16:47.375 101 12481.15 208.00 54562.32 88888.00 2015-04-11 15:16:47.500 101 12481.15 208.00 54562.32 88888.00 2015-04-11 15:16:47.625 101 12481.20 207.97 54562.32 88888.00 2015-04-11 15:16:47.750 101 12481.12 208.00 54562.32 88888.00 2015-04-11 15:16:47.875 101 12480.98 208.00 54562.32 88888.00 2015-04-11 15:16:48.000 101 12481.00 208.03 54562.32 88888.00 2015-04-11 15:16:48.125 101 12480.95 208.00 54562.35 88888.00 2015-04-11 15:16:48.250 101 12480.95 207.95 54562.35 88888.00 2015-04-11 15:16:48.375 101 12480.95 207.97 54562.35 88888.00 2015-04-11 15:16:48.500 101 12480.88 207.95 54562.32 88888.00 2015-04-11 15:16:48.625 101 12480.85 207.97 54562.35 88888.00 2015-04-11 15:16:48.750 101 12480.85 208.00 54562.38 88888.00 2015-04-11 15:16:48.875 101 12480.85 208.03 54562.38 88888.00 2015-04-11 15:16:49.000 101 12480.88 208.00 54562.35 88888.00 2015-04-11 15:16:49.125 101 12480.80 207.97 54562.35 88888.00 2015-04-11 15:16:49.250 101 12480.75 207.95 54562.38 88888.00 2015-04-11 15:16:49.375 101 12480.77 207.97 54562.38 88888.00 2015-04-11 15:16:49.500 101 12480.77 207.97 54562.40 88888.00 2015-04-11 15:16:49.625 101 12480.73 207.97 54562.40 88888.00 2015-04-11 15:16:49.750 101 12480.73 207.95 54562.43 88888.00 2015-04-11 15:16:49.875 101 12480.70 207.97 54562.43 88888.00 2015-04-11 15:16:50.000 101 12480.73 207.95 54562.43 88888.00 2015-04-11 15:16:50.125 101 12480.70 207.97 54562.43 88888.00 2015-04-11 15:16:50.250 101 12480.70 207.95 54562.43 88888.00 2015-04-11 15:16:50.375 101 12480.67 207.97 54562.43 88888.00 2015-04-11 15:16:50.500 101 12480.67 207.95 54562.43 88888.00 2015-04-11 15:16:50.625 101 12480.73 207.93 54562.40 88888.00 2015-04-11 15:16:50.750 101 12480.70 207.88 54562.40 88888.00 2015-04-11 15:16:50.875 101 12480.67 207.88 54562.40 88888.00 2015-04-11 15:16:51.000 101 12480.62 207.88 54562.40 88888.00 2015-04-11 15:16:51.125 101 12480.58 207.88 54562.40 88888.00 2015-04-11 15:16:51.250 101 12480.58 207.85 54562.40 88888.00 2015-04-11 15:16:51.375 101 12480.55 207.88 54562.45 88888.00 2015-04-11 15:16:51.500 101 12480.55 207.82 54562.45 88888.00 2015-04-11 15:16:51.625 101 12480.55 207.85 54562.47 88888.00 2015-04-11 15:16:51.750 101 12480.40 207.85 54562.47 88888.00 2015-04-11 15:16:51.875 101 12480.35 207.82 54562.47 88888.00 2015-04-11 15:16:52.000 101 12480.42 207.82 54562.47 88888.00 2015-04-11 15:16:52.125 101 12480.45 207.85 54562.50 88888.00 2015-04-11 15:16:52.250 101 12480.40 207.82 54562.47 88888.00 2015-04-11 15:16:52.375 101 12480.40 207.82 54562.45 88888.00 2015-04-11 15:16:52.500 101 12480.40 207.82 54562.47 88888.00 2015-04-11 15:16:52.625 101 12480.35 207.80 54562.47 88888.00 2015-04-11 15:16:52.750 101 12480.35 207.80 54562.47 88888.00 2015-04-11 15:16:52.875 101 12480.38 207.78 54562.47 88888.00 2015-04-11 15:16:53.000 101 12480.33 207.75 54562.47 88888.00 2015-04-11 15:16:53.125 101 12480.23 207.78 54562.50 88888.00 2015-04-11 15:16:53.250 101 12480.25 207.80 54562.53 88888.00 2015-04-11 15:16:53.375 101 12480.27 207.78 54562.53 88888.00 2015-04-11 15:16:53.500 101 12480.17 207.78 54562.55 88888.00 2015-04-11 15:16:53.625 101 12480.15 207.78 54562.55 88888.00 2015-04-11 15:16:53.750 101 12480.17 207.80 54562.55 88888.00 2015-04-11 15:16:53.875 101 12480.15 207.78 54562.55 88888.00 2015-04-11 15:16:54.000 101 12480.15 207.78 54562.53 88888.00 2015-04-11 15:16:54.125 101 12480.17 207.78 54562.55 88888.00 2015-04-11 15:16:54.250 101 12480.17 207.75 54562.57 88888.00 2015-04-11 15:16:54.375 101 12480.10 207.78 54562.57 88888.00 2015-04-11 15:16:54.500 101 12480.05 207.78 54562.57 88888.00 2015-04-11 15:16:54.625 101 12480.02 207.72 54562.57 88888.00 2015-04-11 15:16:54.750 101 12480.08 207.75 54562.55 88888.00 2015-04-11 15:16:54.875 101 12480.08 207.78 54562.57 88888.00 2015-04-11 15:16:55.000 101 12480.05 207.72 54562.55 88888.00 2015-04-11 15:16:55.125 101 12480.02 207.70 54562.55 88888.00 2015-04-11 15:16:55.250 101 12480.00 207.68 54562.57 88888.00 2015-04-11 15:16:55.375 101 12479.98 207.65 54562.57 88888.00 2015-04-11 15:16:55.500 101 12480.00 207.70 54562.57 88888.00 2015-04-11 15:16:55.625 101 12480.02 207.70 54562.60 88888.00 2015-04-11 15:16:55.750 101 12480.08 207.70 54562.60 88888.00 2015-04-11 15:16:55.875 101 12480.10 207.68 54562.60 88888.00 2015-04-11 15:16:56.000 101 12480.15 207.70 54562.60 88888.00 2015-04-11 15:16:56.125 101 12480.15 207.65 54562.60 88888.00 2015-04-11 15:16:56.250 101 12480.12 207.62 54562.60 88888.00 2015-04-11 15:16:56.375 101 12480.15 207.68 54562.60 88888.00 2015-04-11 15:16:56.500 101 12480.12 207.65 54562.57 88888.00 2015-04-11 15:16:56.625 101 12480.15 207.68 54562.57 88888.00 2015-04-11 15:16:56.750 101 12480.23 207.65 54562.57 88888.00 2015-04-11 15:16:56.875 101 12480.23 207.62 54562.60 88888.00 2015-04-11 15:16:57.000 101 12480.12 207.60 54562.57 88888.00 2015-04-11 15:16:57.125 101 12480.10 207.62 54562.57 88888.00 2015-04-11 15:16:57.250 101 12480.17 207.60 54562.60 88888.00 2015-04-11 15:16:57.375 101 12480.23 207.62 54562.62 88888.00 2015-04-11 15:16:57.500 101 12480.23 207.60 54562.60 88888.00 2015-04-11 15:16:57.625 101 12480.23 207.62 54562.60 88888.00 2015-04-11 15:16:57.750 101 12480.23 207.62 54562.62 88888.00 2015-04-11 15:16:57.875 101 12480.23 207.62 54562.60 88888.00 2015-04-11 15:16:58.000 101 12480.23 207.62 54562.60 88888.00 2015-04-11 15:16:58.125 101 12480.23 207.62 54562.57 88888.00 2015-04-11 15:16:58.250 101 12480.23 207.60 54562.62 88888.00 2015-04-11 15:16:58.375 101 12480.25 207.62 54562.62 88888.00 2015-04-11 15:16:58.500 101 12480.23 207.60 54562.57 88888.00 2015-04-11 15:16:58.625 101 12480.27 207.60 54562.57 88888.00 2015-04-11 15:16:58.750 101 12480.27 207.57 54562.57 88888.00 2015-04-11 15:16:58.875 101 12480.25 207.57 54562.55 88888.00 2015-04-11 15:16:59.000 101 12480.23 207.53 54562.55 88888.00 2015-04-11 15:16:59.125 101 12480.23 207.53 54562.60 88888.00 2015-04-11 15:16:59.250 101 12480.27 207.50 54562.60 88888.00 2015-04-11 15:16:59.375 101 12480.33 207.53 54562.57 88888.00 2015-04-11 15:16:59.500 101 12480.30 207.47 54562.60 88888.00 2015-04-11 15:16:59.625 101 12480.27 207.45 54562.60 88888.00 2015-04-11 15:16:59.750 101 12480.33 207.43 54562.62 88888.00 2015-04-11 15:16:59.875 101 12480.30 207.45 54562.60 88888.00 2015-04-11 15:17:00.000 101 12480.25 207.47 54562.62 88888.00 2015-04-11 15:17:00.125 101 12480.25 207.45 54562.60 88888.00 2015-04-11 15:17:00.250 101 12480.23 207.35 54562.62 88888.00 2015-04-11 15:17:00.375 101 12480.23 207.38 54562.62 88888.00 2015-04-11 15:17:00.500 101 12480.20 207.35 54562.60 88888.00 2015-04-11 15:17:00.625 101 12480.20 207.38 54562.62 88888.00 2015-04-11 15:17:00.750 101 12480.10 207.35 54562.62 88888.00 2015-04-11 15:17:00.875 101 12480.10 207.32 54562.60 88888.00 2015-04-11 15:17:01.000 101 12480.17 207.32 54562.60 88888.00 2015-04-11 15:17:01.125 101 12480.23 207.25 54562.62 88888.00 2015-04-11 15:17:01.250 101 12480.20 207.28 54562.60 88888.00 2015-04-11 15:17:01.375 101 12480.23 207.28 54562.60 88888.00 2015-04-11 15:17:01.500 101 12480.20 207.28 54562.60 88888.00 2015-04-11 15:17:01.625 101 12480.25 207.30 54562.62 88888.00 2015-04-11 15:17:01.750 101 12480.30 207.30 54562.60 88888.00 2015-04-11 15:17:01.875 101 12480.27 207.25 54562.60 88888.00 2015-04-11 15:17:02.000 101 12480.25 207.25 54562.60 88888.00 2015-04-11 15:17:02.125 101 12480.25 207.25 54562.62 88888.00 2015-04-11 15:17:02.250 101 12480.25 207.25 54562.65 88888.00 2015-04-11 15:17:02.375 101 12480.33 207.25 54562.65 88888.00 2015-04-11 15:17:02.500 101 12480.30 207.22 54562.62 88888.00 2015-04-11 15:17:02.625 101 12480.27 207.22 54562.60 88888.00 2015-04-11 15:17:02.750 101 12480.25 207.25 54562.60 88888.00 2015-04-11 15:17:02.875 101 12480.27 207.25 54562.60 88888.00 2015-04-11 15:17:03.000 101 12480.30 207.25 54562.65 88888.00 2015-04-11 15:17:03.125 101 12480.30 207.20 54562.62 88888.00 2015-04-11 15:17:03.250 101 12480.30 207.20 54562.60 88888.00 2015-04-11 15:17:03.375 101 12480.33 207.18 54562.60 88888.00 2015-04-11 15:17:03.500 101 12480.35 207.20 54562.60 88888.00 2015-04-11 15:17:03.625 101 12480.40 207.20 54562.60 88888.00 2015-04-11 15:17:03.750 101 12480.38 207.22 54562.57 88888.00 2015-04-11 15:17:03.875 101 12480.35 207.22 54562.57 88888.00 2015-04-11 15:17:04.000 101 12480.38 207.18 54562.55 88888.00 2015-04-11 15:17:04.125 101 12480.40 207.18 54562.53 88888.00 2015-04-11 15:17:04.250 101 12480.42 207.18 54562.55 88888.00 2015-04-11 15:17:04.375 101 12480.38 207.18 54562.57 88888.00 2015-04-11 15:17:04.500 101 12480.33 207.18 54562.57 88888.00 2015-04-11 15:17:04.625 101 12480.40 207.18 54562.60 88888.00 2015-04-11 15:17:04.750 101 12480.50 207.20 54562.57 88888.00 2015-04-11 15:17:04.875 101 12480.52 207.20 54562.60 88888.00 2015-04-11 15:17:05.000 101 12480.40 207.20 54562.55 88888.00 2015-04-11 15:17:05.125 101 12480.30 207.20 54562.60 88888.00 2015-04-11 15:17:05.250 101 12480.33 207.22 54562.60 88888.00 2015-04-11 15:17:05.375 101 12480.40 207.20 54562.57 88888.00 2015-04-11 15:17:05.500 101 12480.45 207.20 54562.57 88888.00 2015-04-11 15:17:05.625 101 12480.45 207.20 54562.60 88888.00 2015-04-11 15:17:05.750 101 12480.38 207.25 54562.60 88888.00 2015-04-11 15:17:05.875 101 12480.35 207.22 54562.60 88888.00 2015-04-11 15:17:06.000 101 12480.42 207.22 54562.57 88888.00 2015-04-11 15:17:06.125 101 12480.42 207.25 54562.60 88888.00 2015-04-11 15:17:06.250 101 12480.40 207.22 54562.62 88888.00 2015-04-11 15:17:06.375 101 12480.40 207.28 54562.60 88888.00 2015-04-11 15:17:06.500 101 12480.38 207.25 54562.60 88888.00 2015-04-11 15:17:06.625 101 12480.35 207.25 54562.60 88888.00 2015-04-11 15:17:06.750 101 12480.38 207.25 54562.62 88888.00 2015-04-11 15:17:06.875 101 12480.42 207.22 54562.55 88888.00 2015-04-11 15:17:07.000 101 12480.42 207.22 54562.55 88888.00 2015-04-11 15:17:07.125 101 12480.42 207.22 54562.57 88888.00 2015-04-11 15:17:07.250 101 12480.33 207.22 54562.60 88888.00 2015-04-11 15:17:07.375 101 12480.27 207.28 54562.60 88888.00 2015-04-11 15:17:07.500 101 12480.33 207.30 54562.62 88888.00 2015-04-11 15:17:07.625 101 12480.33 207.25 54562.62 88888.00 2015-04-11 15:17:07.750 101 12480.33 207.25 54562.57 88888.00 2015-04-11 15:17:07.875 101 12480.33 207.25 54562.62 88888.00 2015-04-11 15:17:08.000 101 12480.33 207.28 54562.62 88888.00 2015-04-11 15:17:08.125 101 12480.35 207.22 54562.62 88888.00 2015-04-11 15:17:08.250 101 12480.40 207.20 54562.60 88888.00 2015-04-11 15:17:08.375 101 12480.42 207.20 54562.57 88888.00 2015-04-11 15:17:08.500 101 12480.33 207.22 54562.60 88888.00 2015-04-11 15:17:08.625 101 12480.27 207.25 54562.60 88888.00 2015-04-11 15:17:08.750 101 12480.30 207.25 54562.62 88888.00 2015-04-11 15:17:08.875 101 12480.33 207.25 54562.60 88888.00 2015-04-11 15:17:09.000 101 12480.33 207.22 54562.57 88888.00 2015-04-11 15:17:09.125 101 12480.35 207.22 54562.60 88888.00 2015-04-11 15:17:09.250 101 12480.38 207.20 54562.60 88888.00 2015-04-11 15:17:09.375 101 12480.33 207.22 54562.57 88888.00 2015-04-11 15:17:09.500 101 12480.27 207.22 54562.60 88888.00 2015-04-11 15:17:09.625 101 12480.27 207.22 54562.55 88888.00 2015-04-11 15:17:09.750 101 12480.30 207.25 54562.60 88888.00 2015-04-11 15:17:09.875 101 12480.27 207.22 54562.60 88888.00 2015-04-11 15:17:10.000 101 12480.20 207.20 54562.57 88888.00 2015-04-11 15:17:10.125 101 12480.12 207.20 54562.62 88888.00 2015-04-11 15:17:10.250 101 12480.12 207.22 54562.60 88888.00 2015-04-11 15:17:10.375 101 12480.17 207.22 54562.60 88888.00 2015-04-11 15:17:10.500 101 12480.17 207.18 54562.62 88888.00 2015-04-11 15:17:10.625 101 12480.23 207.20 54562.65 88888.00 2015-04-11 15:17:10.750 101 12480.30 207.22 54562.60 88888.00 2015-04-11 15:17:10.875 101 12480.33 207.22 54562.60 88888.00 2015-04-11 15:17:11.000 101 12480.33 207.22 54562.60 88888.00 2015-04-11 15:17:11.125 101 12480.27 207.20 54562.60 88888.00 2015-04-11 15:17:11.250 101 12480.23 207.20 54562.65 88888.00 2015-04-11 15:17:11.375 101 12480.27 207.22 54562.65 88888.00 2015-04-11 15:17:11.500 101 12480.25 207.20 54562.65 88888.00 2015-04-11 15:17:11.625 101 12480.25 207.20 54562.62 88888.00 2015-04-11 15:17:11.750 101 12480.25 207.20 54562.65 88888.00 2015-04-11 15:17:11.875 101 12480.23 207.20 54562.65 88888.00 2015-04-11 15:17:12.000 101 12480.20 207.22 54562.65 88888.00 2015-04-11 15:17:12.125 101 12480.27 207.25 54562.65 88888.00 2015-04-11 15:17:12.250 101 12480.27 207.22 54562.65 88888.00 2015-04-11 15:17:12.375 101 12480.25 207.25 54562.65 88888.00 2015-04-11 15:17:12.500 101 12480.23 207.25 54562.70 88888.00 2015-04-11 15:17:12.625 101 12480.20 207.22 54562.70 88888.00 2015-04-11 15:17:12.750 101 12480.23 207.22 54562.65 88888.00 2015-04-11 15:17:12.875 101 12480.27 207.25 54562.68 88888.00 2015-04-11 15:17:13.000 101 12480.35 207.25 54562.65 88888.00 2015-04-11 15:17:13.125 101 12480.25 207.28 54562.68 88888.00 2015-04-11 15:17:13.250 101 12480.12 207.25 54562.68 88888.00 2015-04-11 15:17:13.375 101 12480.12 207.25 54562.68 88888.00 2015-04-11 15:17:13.500 101 12480.15 207.28 54562.65 88888.00 2015-04-11 15:17:13.625 101 12480.15 207.28 54562.62 88888.00 2015-04-11 15:17:13.750 101 12480.12 207.28 54562.68 88888.00 2015-04-11 15:17:13.875 101 12480.05 207.28 54562.68 88888.00 2015-04-11 15:17:14.000 101 12480.02 207.22 54562.65 88888.00 2015-04-11 15:17:14.125 101 12480.08 207.28 54562.68 88888.00 2015-04-11 15:17:14.250 101 12480.05 207.28 54562.65 88888.00 2015-04-11 15:17:14.375 101 12480.02 207.25 54562.65 88888.00 2015-04-11 15:17:14.500 101 12480.02 207.28 54562.65 88888.00 2015-04-11 15:17:14.625 101 12480.05 207.28 54562.65 88888.00 2015-04-11 15:17:14.750 101 12480.05 207.25 54562.68 88888.00 2015-04-11 15:17:14.875 101 12480.00 207.28 54562.68 88888.00 2015-04-11 15:17:15.000 101 12479.95 207.25 54562.60 88888.00 2015-04-11 15:17:15.125 101 12479.95 207.25 54562.60 88888.00 2015-04-11 15:17:15.250 101 12479.85 207.28 54562.65 88888.00 2015-04-11 15:17:15.375 101 12479.95 207.30 54562.62 88888.00 2015-04-11 15:17:15.500 101 12479.88 207.30 54562.65 88888.00 2015-04-11 15:17:15.625 101 12479.85 207.30 54562.65 88888.00 2015-04-11 15:17:15.750 101 12479.83 207.30 54562.65 88888.00 2015-04-11 15:17:15.875 101 12479.83 207.28 54562.65 88888.00 2015-04-11 15:17:16.000 101 12479.77 207.22 54562.65 88888.00 2015-04-11 15:17:16.125 101 12479.77 207.25 54562.65 88888.00 2015-04-11 15:17:16.250 101 12479.73 207.25 54562.68 88888.00 2015-04-11 15:17:16.375 101 12479.75 207.25 54562.68 88888.00 2015-04-11 15:17:16.500 101 12479.75 207.22 54562.62 88888.00 2015-04-11 15:17:16.625 101 12479.75 207.25 54562.62 88888.00 2015-04-11 15:17:16.750 101 12479.75 207.22 54562.65 88888.00 2015-04-11 15:17:16.875 101 12479.75 207.22 54562.65 88888.00 2015-04-11 15:17:17.000 101 12479.67 207.20 54562.68 88888.00 2015-04-11 15:17:17.125 101 12479.67 207.20 54562.68 88888.00 2015-04-11 15:17:17.250 101 12479.62 207.18 54562.68 88888.00 2015-04-11 15:17:17.375 101 12479.60 207.18 54562.65 88888.00 2015-04-11 15:17:17.500 101 12479.58 207.18 54562.62 88888.00 2015-04-11 15:17:17.625 101 12479.58 207.15 54562.62 88888.00 2015-04-11 15:17:17.750 101 12479.60 207.15 54562.62 88888.00 2015-04-11 15:17:17.875 101 12479.58 207.15 54562.65 88888.00 2015-04-11 15:17:18.000 101 12479.62 207.15 54562.65 88888.00 2015-04-11 15:17:18.125 101 12479.60 207.15 54562.68 88888.00 2015-04-11 15:17:18.250 101 12479.60 207.15 54562.65 88888.00 2015-04-11 15:17:18.375 101 12479.58 207.12 54562.62 88888.00 2015-04-11 15:17:18.500 101 12479.52 207.10 54562.62 88888.00 2015-04-11 15:17:18.625 101 12479.50 207.12 54562.62 88888.00 2015-04-11 15:17:18.750 101 12479.52 207.18 54562.60 88888.00 2015-04-11 15:17:18.875 101 12479.55 207.18 54562.68 88888.00 2015-04-11 15:17:19.000 101 12479.52 207.12 54562.65 88888.00 2015-04-11 15:17:19.125 101 12479.40 207.15 54562.68 88888.00 2015-04-11 15:17:19.250 101 12479.30 207.15 54562.70 88888.00 2015-04-11 15:17:19.375 101 12479.35 207.15 54562.68 88888.00 2015-04-11 15:17:19.500 101 12479.45 207.12 54562.68 88888.00 2015-04-11 15:17:19.625 101 12479.42 207.12 54562.68 88888.00 2015-04-11 15:17:19.750 101 12479.40 207.12 54562.65 88888.00 2015-04-11 15:17:19.875 101 12479.33 207.10 54562.68 88888.00 2015-04-11 15:17:20.000 101 12479.27 207.07 54562.70 88888.00 2015-04-11 15:17:20.125 101 12479.35 207.10 54562.70 88888.00 2015-04-11 15:17:20.250 101 12479.33 207.07 54562.68 88888.00 2015-04-11 15:17:20.375 101 12479.27 207.07 54562.65 88888.00 2015-04-11 15:17:20.500 101 12479.30 207.07 54562.68 88888.00 2015-04-11 15:17:20.625 101 12479.27 207.07 54562.68 88888.00 2015-04-11 15:17:20.750 101 12479.23 207.07 54562.65 88888.00 2015-04-11 15:17:20.875 101 12479.23 207.07 54562.68 88888.00 2015-04-11 15:17:21.000 101 12479.23 207.05 54562.62 88888.00 2015-04-11 15:17:21.125 101 12479.23 207.05 54562.68 88888.00 2015-04-11 15:17:21.250 101 12479.25 207.05 54562.72 88888.00 2015-04-11 15:17:21.375 101 12479.25 207.07 54562.72 88888.00 2015-04-11 15:17:21.500 101 12479.23 207.03 54562.70 88888.00 2015-04-11 15:17:21.625 101 12479.17 207.05 54562.70 88888.00 2015-04-11 15:17:21.750 101 12479.15 207.07 54562.68 88888.00 2015-04-11 15:17:21.875 101 12479.15 207.05 54562.68 88888.00 2015-04-11 15:17:22.000 101 12479.15 207.05 54562.70 88888.00 2015-04-11 15:17:22.125 101 12479.10 207.05 54562.72 88888.00 2015-04-11 15:17:22.250 101 12479.08 207.05 54562.75 88888.00 2015-04-11 15:17:22.375 101 12479.02 207.03 54562.70 88888.00 2015-04-11 15:17:22.500 101 12479.00 207.03 54562.68 88888.00 2015-04-11 15:17:22.625 101 12479.02 207.03 54562.70 88888.00 2015-04-11 15:17:22.750 101 12479.05 207.00 54562.70 88888.00 2015-04-11 15:17:22.875 101 12479.02 206.97 54562.70 88888.00 2015-04-11 15:17:23.000 101 12479.00 206.97 54562.68 88888.00 2015-04-11 15:17:23.125 101 12478.95 206.97 54562.65 88888.00 2015-04-11 15:17:23.250 101 12478.92 206.97 54562.70 88888.00 2015-04-11 15:17:23.375 101 12478.98 207.00 54562.68 88888.00 2015-04-11 15:17:23.500 101 12478.95 206.97 54562.70 88888.00 2015-04-11 15:17:23.625 101 12478.90 206.97 54562.70 88888.00 2015-04-11 15:17:23.750 101 12478.92 206.97 54562.70 88888.00 2015-04-11 15:17:23.875 101 12478.90 207.00 54562.65 88888.00 2015-04-11 15:17:24.000 101 12478.90 207.00 54562.65 88888.00 2015-04-11 15:17:24.125 101 12478.83 206.97 54562.68 88888.00 2015-04-11 15:17:24.250 101 12478.77 206.95 54562.68 88888.00 2015-04-11 15:17:24.375 101 12478.83 206.95 54562.65 88888.00 2015-04-11 15:17:24.500 101 12478.90 206.93 54562.65 88888.00 2015-04-11 15:17:24.625 101 12478.90 206.93 54562.68 88888.00 2015-04-11 15:17:24.750 101 12478.92 206.97 54562.65 88888.00 2015-04-11 15:17:24.875 101 12478.88 206.97 54562.68 88888.00 2015-04-11 15:17:25.000 101 12478.83 206.97 54562.65 88888.00 2015-04-11 15:17:25.125 101 12478.77 206.95 54562.62 88888.00 2015-04-11 15:17:25.250 101 12478.75 206.95 54562.65 88888.00 2015-04-11 15:17:25.375 101 12478.85 206.97 54562.68 88888.00 2015-04-11 15:17:25.500 101 12478.90 206.97 54562.68 88888.00 2015-04-11 15:17:25.625 101 12478.88 206.95 54562.62 88888.00 2015-04-11 15:17:25.750 101 12478.80 206.95 54562.62 88888.00 2015-04-11 15:17:25.875 101 12478.75 206.97 54562.62 88888.00 2015-04-11 15:17:26.000 101 12478.77 206.97 54562.62 88888.00 2015-04-11 15:17:26.125 101 12478.80 206.97 54562.65 88888.00 2015-04-11 15:17:26.250 101 12478.73 206.97 54562.62 88888.00 2015-04-11 15:17:26.375 101 12478.70 207.00 54562.62 88888.00 2015-04-11 15:17:26.500 101 12478.70 207.00 54562.62 88888.00 2015-04-11 15:17:26.625 101 12478.73 207.00 54562.62 88888.00 2015-04-11 15:17:26.750 101 12478.67 207.03 54562.65 88888.00 2015-04-11 15:17:26.875 101 12478.58 207.03 54562.60 88888.00 2015-04-11 15:17:27.000 101 12478.55 207.00 54562.60 88888.00 2015-04-11 15:17:27.125 101 12478.52 207.03 54562.60 88888.00 2015-04-11 15:17:27.250 101 12478.50 207.03 54562.57 88888.00 2015-04-11 15:17:27.375 101 12478.50 207.05 54562.60 88888.00 2015-04-11 15:17:27.500 101 12478.55 207.05 54562.60 88888.00 2015-04-11 15:17:27.625 101 12478.50 207.05 54562.60 88888.00 2015-04-11 15:17:27.750 101 12478.50 207.05 54562.60 88888.00 2015-04-11 15:17:27.875 101 12478.42 207.05 54562.60 88888.00 2015-04-11 15:17:28.000 101 12478.38 207.05 54562.57 88888.00 2015-04-11 15:17:28.125 101 12478.38 207.05 54562.60 88888.00 2015-04-11 15:17:28.250 101 12478.38 207.03 54562.60 88888.00 2015-04-11 15:17:28.375 101 12478.38 207.07 54562.60 88888.00 2015-04-11 15:17:28.500 101 12478.33 207.07 54562.60 88888.00 2015-04-11 15:17:28.625 101 12478.33 207.05 54562.60 88888.00 2015-04-11 15:17:28.750 101 12478.30 207.05 54562.60 88888.00 2015-04-11 15:17:28.875 101 12478.33 207.07 54562.60 88888.00 2015-04-11 15:17:29.000 101 12478.30 207.07 54562.55 88888.00 2015-04-11 15:17:29.125 101 12478.27 207.05 54562.55 88888.00 2015-04-11 15:17:29.250 101 12478.20 207.03 54562.57 88888.00 2015-04-11 15:17:29.375 101 12478.30 207.05 54562.57 88888.00 2015-04-11 15:17:29.500 101 12478.27 207.07 54562.57 88888.00 2015-04-11 15:17:29.625 101 12478.27 207.07 54562.55 88888.00 2015-04-11 15:17:29.750 101 12478.23 207.05 54562.55 88888.00 2015-04-11 15:17:29.875 101 12478.10 207.07 54562.55 88888.00 2015-04-11 15:17:30.000 101 12478.10 207.05 54562.53 88888.00 2015-04-11 15:17:30.125 101 12478.15 207.10 54562.55 88888.00 2015-04-11 15:17:30.250 101 12478.15 207.10 54562.55 88888.00 2015-04-11 15:17:30.375 101 12478.17 207.10 54562.50 88888.00 2015-04-11 15:17:30.500 101 12478.12 207.10 54562.50 88888.00 2015-04-11 15:17:30.625 101 12478.08 207.10 54562.50 88888.00 2015-04-11 15:17:30.750 101 12478.15 207.12 54562.53 88888.00 2015-04-11 15:17:30.875 101 12478.15 207.10 54562.53 88888.00 2015-04-11 15:17:31.000 101 12478.08 207.10 54562.47 88888.00 2015-04-11 15:17:31.125 101 12478.05 207.10 54562.50 88888.00 2015-04-11 15:17:31.250 101 12478.05 207.10 54562.50 88888.00 2015-04-11 15:17:31.375 101 12478.08 207.12 54562.47 88888.00 2015-04-11 15:17:31.500 101 12478.02 207.12 54562.53 88888.00 2015-04-11 15:17:31.625 101 12478.08 207.15 54562.47 88888.00 2015-04-11 15:17:31.750 101 12478.15 207.12 54562.53 88888.00 2015-04-11 15:17:31.875 101 12478.12 207.12 54562.53 88888.00 2015-04-11 15:17:32.000 101 12478.05 207.15 54562.50 88888.00 2015-04-11 15:17:32.125 101 12478.05 207.15 54562.50 88888.00 2015-04-11 15:17:32.250 101 12478.05 207.10 54562.50 88888.00 2015-04-11 15:17:32.375 101 12478.00 207.12 54562.47 88888.00 2015-04-11 15:17:32.500 101 12477.98 207.15 54562.47 88888.00 2015-04-11 15:17:32.625 101 12477.95 207.18 54562.47 88888.00 2015-04-11 15:17:32.750 101 12477.98 207.22 54562.50 88888.00 2015-04-11 15:17:32.875 101 12477.92 207.22 54562.50 88888.00 2015-04-11 15:17:33.000 101 12477.92 207.20 54562.43 88888.00 2015-04-11 15:17:33.125 101 12477.90 207.22 54562.45 88888.00 2015-04-11 15:17:33.250 101 12477.92 207.28 54562.45 88888.00 2015-04-11 15:17:33.375 101 12478.00 207.28 54562.45 88888.00 2015-04-11 15:17:33.500 101 12478.00 207.30 54562.43 88888.00 2015-04-11 15:17:33.625 101 12477.98 207.32 54562.45 88888.00 2015-04-11 15:17:33.750 101 12477.98 207.30 54562.43 88888.00 2015-04-11 15:17:33.875 101 12477.92 207.30 54562.43 88888.00 2015-04-11 15:17:34.000 101 12477.88 207.32 54562.38 88888.00 2015-04-11 15:17:34.125 101 12477.83 207.35 54562.40 88888.00 2015-04-11 15:17:34.250 101 12477.77 207.32 54562.40 88888.00 2015-04-11 15:17:34.375 101 12477.83 207.35 54562.38 88888.00 2015-04-11 15:17:34.500 101 12477.77 207.38 54562.40 88888.00 2015-04-11 15:17:34.625 101 12477.73 207.40 54562.40 88888.00 2015-04-11 15:17:34.750 101 12477.73 207.40 54562.40 88888.00 2015-04-11 15:17:34.875 101 12477.75 207.40 54562.38 88888.00 2015-04-11 15:17:35.000 101 12477.77 207.43 54562.40 88888.00 2015-04-11 15:17:35.125 101 12477.80 207.47 54562.40 88888.00 2015-04-11 15:17:35.250 101 12477.80 207.47 54562.40 88888.00 2015-04-11 15:17:35.375 101 12477.77 207.47 54562.40 88888.00 2015-04-11 15:17:35.500 101 12477.70 207.47 54562.38 88888.00 2015-04-11 15:17:35.625 101 12477.62 207.47 54562.38 88888.00 2015-04-11 15:17:35.750 101 12477.60 207.45 54562.35 88888.00 2015-04-11 15:17:35.875 101 12477.60 207.50 54562.35 88888.00 2015-04-11 15:17:36.000 101 12477.67 207.53 54562.35 88888.00 2015-04-11 15:17:36.125 101 12477.67 207.50 54562.35 88888.00 2015-04-11 15:17:36.250 101 12477.58 207.50 54562.35 88888.00 2015-04-11 15:17:36.375 101 12477.55 207.55 54562.35 88888.00 2015-04-11 15:17:36.500 101 12477.50 207.57 54562.35 88888.00 2015-04-11 15:17:36.625 101 12477.48 207.57 54562.35 88888.00 2015-04-11 15:17:36.750 101 12477.48 207.57 54562.35 88888.00 2015-04-11 15:17:36.875 101 12477.45 207.57 54562.38 88888.00 2015-04-11 15:17:37.000 101 12477.40 207.55 54562.32 88888.00 2015-04-11 15:17:37.125 101 12477.33 207.57 54562.35 88888.00 2015-04-11 15:17:37.250 101 12477.33 207.55 54562.35 88888.00 2015-04-11 15:17:37.375 101 12477.35 207.57 54562.38 88888.00 2015-04-11 15:17:37.500 101 12477.38 207.62 54562.35 88888.00 2015-04-11 15:17:37.625 101 12477.33 207.65 54562.38 88888.00 2015-04-11 15:17:37.750 101 12477.27 207.65 54562.35 88888.00 2015-04-11 15:17:37.875 101 12477.27 207.62 54562.38 88888.00 2015-04-11 15:17:38.000 101 12477.20 207.62 54562.32 88888.00 2015-04-11 15:17:38.125 101 12477.15 207.60 54562.35 88888.00 2015-04-11 15:17:38.250 101 12477.17 207.60 54562.35 88888.00 2015-04-11 15:17:38.375 101 12477.17 207.60 54562.38 88888.00 2015-04-11 15:17:38.500 101 12477.12 207.60 54562.38 88888.00 2015-04-11 15:17:38.625 101 12477.00 207.60 54562.35 88888.00 2015-04-11 15:17:38.750 101 12477.00 207.62 54562.38 88888.00 2015-04-11 15:17:38.875 101 12477.02 207.60 54562.38 88888.00 2015-04-11 15:17:39.000 101 12477.02 207.57 54562.38 88888.00 2015-04-11 15:17:39.125 101 12477.00 207.55 54562.32 88888.00 2015-04-11 15:17:39.250 101 12476.98 207.57 54562.35 88888.00 2015-04-11 15:17:39.375 101 12477.00 207.60 54562.35 88888.00 2015-04-11 15:17:39.500 101 12476.98 207.57 54562.32 88888.00 2015-04-11 15:17:39.625 101 12476.98 207.55 54562.35 88888.00 2015-04-11 15:17:39.750 101 12476.98 207.57 54562.35 88888.00 2015-04-11 15:17:39.875 101 12476.95 207.57 54562.35 88888.00 2015-04-11 15:17:40.000 101 12476.92 207.57 54562.35 88888.00 2015-04-11 15:17:40.125 101 12476.85 207.55 54562.35 88888.00 2015-04-11 15:17:40.250 101 12476.83 207.55 54562.35 88888.00 2015-04-11 15:17:40.375 101 12476.85 207.53 54562.35 88888.00 2015-04-11 15:17:40.500 101 12476.80 207.47 54562.30 88888.00 2015-04-11 15:17:40.625 101 12476.83 207.50 54562.32 88888.00 2015-04-11 15:17:40.750 101 12476.83 207.53 54562.30 88888.00 2015-04-11 15:17:40.875 101 12476.83 207.50 54562.32 88888.00 2015-04-11 15:17:41.000 101 12476.80 207.47 54562.30 88888.00 2015-04-11 15:17:41.125 101 12476.83 207.45 54562.30 88888.00 2015-04-11 15:17:41.250 101 12476.80 207.45 54562.30 88888.00 2015-04-11 15:17:41.375 101 12476.85 207.45 54562.30 88888.00 2015-04-11 15:17:41.500 101 12476.80 207.43 54562.30 88888.00 2015-04-11 15:17:41.625 101 12476.75 207.40 54562.28 88888.00 2015-04-11 15:17:41.750 101 12476.75 207.38 54562.28 88888.00 2015-04-11 15:17:41.875 101 12476.70 207.35 54562.28 88888.00 2015-04-11 15:17:42.000 101 12476.70 207.38 54562.28 88888.00 2015-04-11 15:17:42.125 101 12476.75 207.38 54562.30 88888.00 2015-04-11 15:17:42.250 101 12476.70 207.32 54562.30 88888.00 2015-04-11 15:17:42.375 101 12476.73 207.32 54562.30 88888.00 2015-04-11 15:17:42.500 101 12476.73 207.35 54562.32 88888.00 2015-04-11 15:17:42.625 101 12476.67 207.35 54562.30 88888.00 2015-04-11 15:17:42.750 101 12476.58 207.35 54562.30 88888.00 2015-04-11 15:17:42.875 101 12476.52 207.30 54562.32 88888.00 2015-04-11 15:17:43.000 101 12476.52 207.28 54562.30 88888.00 2015-04-11 15:17:43.125 101 12476.50 207.30 54562.30 88888.00 2015-04-11 15:17:43.250 101 12476.50 207.28 54562.30 88888.00 2015-04-11 15:17:43.375 101 12476.48 207.25 54562.30 88888.00 2015-04-11 15:17:43.500 101 12476.40 207.28 54562.30 88888.00 2015-04-11 15:17:43.625 101 12476.45 207.28 54562.28 88888.00 2015-04-11 15:17:43.750 101 12476.42 207.25 54562.28 88888.00 2015-04-11 15:17:43.875 101 12476.40 207.25 54562.25 88888.00 2015-04-11 15:17:44.000 101 12476.38 207.22 54562.22 88888.00 2015-04-11 15:17:44.125 101 12476.40 207.25 54562.28 88888.00 2015-04-11 15:17:44.250 101 12476.38 207.22 54562.28 88888.00 2015-04-11 15:17:44.375 101 12476.38 207.25 54562.25 88888.00 2015-04-11 15:17:44.500 101 12476.38 207.28 54562.22 88888.00 2015-04-11 15:17:44.625 101 12476.27 207.25 54562.25 88888.00 2015-04-11 15:17:44.750 101 12476.23 207.22 54562.25 88888.00 2015-04-11 15:17:44.875 101 12476.25 207.22 54562.25 88888.00 2015-04-11 15:17:45.000 101 12476.27 207.22 54562.25 88888.00 2015-04-11 15:17:45.125 101 12476.23 207.22 54562.22 88888.00 2015-04-11 15:17:45.250 101 12476.23 207.22 54562.25 88888.00 2015-04-11 15:17:45.375 101 12476.25 207.20 54562.22 88888.00 2015-04-11 15:17:45.500 101 12476.33 207.20 54562.22 88888.00 2015-04-11 15:17:45.625 101 12476.25 207.20 54562.20 88888.00 2015-04-11 15:17:45.750 101 12476.17 207.20 54562.20 88888.00 2015-04-11 15:17:45.875 101 12476.17 207.20 54562.20 88888.00 2015-04-11 15:17:46.000 101 12476.10 207.20 54562.18 88888.00 2015-04-11 15:17:46.125 101 12476.00 207.18 54562.20 88888.00 2015-04-11 15:17:46.250 101 12476.00 207.18 54562.20 88888.00 2015-04-11 15:17:46.375 101 12476.10 207.22 54562.22 88888.00 2015-04-11 15:17:46.500 101 12476.08 207.22 54562.22 88888.00 2015-04-11 15:17:46.625 101 12476.08 207.22 54562.20 88888.00 2015-04-11 15:17:46.750 101 12476.05 207.20 54562.18 88888.00 2015-04-11 15:17:46.875 101 12476.02 207.20 54562.18 88888.00 2015-04-11 15:17:47.000 101 12476.00 207.18 54562.12 88888.00 2015-04-11 15:17:47.125 101 12476.00 207.20 54562.12 88888.00 2015-04-11 15:17:47.250 101 12475.98 207.20 54562.15 88888.00 2015-04-11 15:17:47.375 101 12475.98 207.20 54562.12 88888.00 2015-04-11 15:17:47.500 101 12475.95 207.22 54562.12 88888.00 2015-04-11 15:17:47.625 101 12476.02 207.25 54562.12 88888.00 2015-04-11 15:17:47.750 101 12476.08 207.25 54562.12 88888.00 2015-04-11 15:17:47.875 101 12476.02 207.22 54562.12 88888.00 2015-04-11 15:17:48.000 101 12476.00 207.25 54562.10 88888.00 2015-04-11 15:17:48.125 101 12476.00 207.25 54562.12 88888.00 2015-04-11 15:17:48.250 101 12476.02 207.22 54562.12 88888.00 2015-04-11 15:17:48.375 101 12476.08 207.25 54562.12 88888.00 2015-04-11 15:17:48.500 101 12476.08 207.28 54562.10 88888.00 2015-04-11 15:17:48.625 101 12476.05 207.30 54562.10 88888.00 2015-04-11 15:17:48.750 101 12476.05 207.28 54562.10 88888.00 2015-04-11 15:17:48.875 101 12476.02 207.28 54562.10 88888.00 2015-04-11 15:17:49.000 101 12476.05 207.28 54562.07 88888.00 2015-04-11 15:17:49.125 101 12476.05 207.28 54562.07 88888.00 2015-04-11 15:17:49.250 101 12476.05 207.30 54562.07 88888.00 2015-04-11 15:17:49.375 101 12476.05 207.30 54562.10 88888.00 2015-04-11 15:17:49.500 101 12476.00 207.35 54562.07 88888.00 2015-04-11 15:17:49.625 101 12476.00 207.32 54562.05 88888.00 2015-04-11 15:17:49.750 101 12476.05 207.35 54562.07 88888.00 2015-04-11 15:17:49.875 101 12476.02 207.38 54562.05 88888.00 2015-04-11 15:17:50.000 101 12476.00 207.38 54562.03 88888.00 2015-04-11 15:17:50.125 101 12475.98 207.38 54562.03 88888.00 2015-04-11 15:17:50.250 101 12475.95 207.35 54562.00 88888.00 2015-04-11 15:17:50.375 101 12476.02 207.38 54562.00 88888.00 2015-04-11 15:17:50.500 101 12476.00 207.40 54562.00 88888.00 2015-04-11 15:17:50.625 101 12475.98 207.43 54562.00 88888.00 2015-04-11 15:17:50.750 101 12476.00 207.43 54562.03 88888.00 2015-04-11 15:17:50.875 101 12476.02 207.45 54562.00 88888.00 2015-04-11 15:17:51.000 101 12476.05 207.47 54562.00 88888.00 2015-04-11 15:17:51.125 101 12476.02 207.47 54562.03 88888.00 2015-04-11 15:17:51.250 101 12475.98 207.43 54562.03 88888.00 2015-04-11 15:17:51.375 101 12476.02 207.45 54562.00 88888.00 2015-04-11 15:17:51.500 101 12476.02 207.47 54562.03 88888.00 2015-04-11 15:17:51.625 101 12476.02 207.43 54562.00 88888.00 2015-04-11 15:17:51.750 101 12475.95 207.43 54561.95 88888.00 2015-04-11 15:17:51.875 101 12475.95 207.40 54561.95 88888.00 2015-04-11 15:17:52.000 101 12475.92 207.40 54561.93 88888.00 2015-04-11 15:17:52.125 101 12475.88 207.43 54561.93 88888.00 2015-04-11 15:17:52.250 101 12475.95 207.43 54561.93 88888.00 2015-04-11 15:17:52.375 101 12476.00 207.45 54561.95 88888.00 2015-04-11 15:17:52.500 101 12475.90 207.45 54561.93 88888.00 2015-04-11 15:17:52.625 101 12475.88 207.45 54561.95 88888.00 2015-04-11 15:17:52.750 101 12475.88 207.43 54561.93 88888.00 2015-04-11 15:17:52.875 101 12475.90 207.45 54561.95 88888.00 2015-04-11 15:17:53.000 101 12475.92 207.50 54561.93 88888.00 2015-04-11 15:17:53.125 101 12475.90 207.47 54561.93 88888.00 2015-04-11 15:17:53.250 101 12475.83 207.45 54561.93 88888.00 2015-04-11 15:17:53.375 101 12475.83 207.43 54561.90 88888.00 2015-04-11 15:17:53.500 101 12475.80 207.45 54561.93 88888.00 2015-04-11 15:17:53.625 101 12475.75 207.47 54561.93 88888.00 2015-04-11 15:17:53.750 101 12475.73 207.47 54561.90 88888.00 2015-04-11 15:17:53.875 101 12475.70 207.45 54561.93 88888.00 2015-04-11 15:17:54.000 101 12475.62 207.45 54561.90 88888.00 2015-04-11 15:17:54.125 101 12475.58 207.45 54561.93 88888.00 2015-04-11 15:17:54.250 101 12475.52 207.47 54561.93 88888.00 2015-04-11 15:17:54.375 101 12475.55 207.50 54561.93 88888.00 2015-04-11 15:17:54.500 101 12475.55 207.47 54561.93 88888.00 2015-04-11 15:17:54.625 101 12475.55 207.53 54561.95 88888.00 2015-04-11 15:17:54.750 101 12475.52 207.53 54561.97 88888.00 2015-04-11 15:17:54.875 101 12475.50 207.50 54561.95 88888.00 2015-04-11 15:17:55.000 101 12475.45 207.50 54561.97 88888.00 2015-04-11 15:17:55.125 101 12475.45 207.53 54561.97 88888.00 2015-04-11 15:17:55.250 101 12475.40 207.55 54561.93 88888.00 2015-04-11 15:17:55.375 101 12475.42 207.53 54561.90 88888.00 2015-04-11 15:17:55.500 101 12475.42 207.55 54561.93 88888.00 2015-04-11 15:17:55.625 101 12475.45 207.60 54561.93 88888.00 2015-04-11 15:17:55.750 101 12475.42 207.57 54561.93 88888.00 2015-04-11 15:17:55.875 101 12475.42 207.57 54561.90 88888.00 2015-04-11 15:17:56.000 101 12475.33 207.57 54561.90 88888.00 2015-04-11 15:17:56.125 101 12475.23 207.55 54561.90 88888.00 2015-04-11 15:17:56.250 101 12475.23 207.60 54561.93 88888.00 2015-04-11 15:17:56.375 101 12475.23 207.65 54561.93 88888.00 2015-04-11 15:17:56.500 101 12475.17 207.68 54561.90 88888.00 2015-04-11 15:17:56.625 101 12475.17 207.65 54561.90 88888.00 2015-04-11 15:17:56.750 101 12475.12 207.68 54561.88 88888.00 2015-04-11 15:17:56.875 101 12475.12 207.65 54561.88 88888.00 2015-04-11 15:17:57.000 101 12475.08 207.65 54561.88 88888.00 2015-04-11 15:17:57.125 101 12475.08 207.72 54561.90 88888.00 2015-04-11 15:17:57.250 101 12475.12 207.75 54561.90 88888.00 2015-04-11 15:17:57.375 101 12475.10 207.75 54561.90 88888.00 2015-04-11 15:17:57.500 101 12475.00 207.75 54561.85 88888.00 2015-04-11 15:17:57.625 101 12474.98 207.72 54561.85 88888.00 2015-04-11 15:17:57.750 101 12474.90 207.72 54561.82 88888.00 2015-04-11 15:17:57.875 101 12474.88 207.70 54561.80 88888.00 2015-04-11 15:17:58.000 101 12474.88 207.72 54561.80 88888.00 2015-04-11 15:17:58.125 101 12474.85 207.75 54561.82 88888.00 2015-04-11 15:17:58.250 101 12474.83 207.68 54561.85 88888.00 2015-04-11 15:17:58.375 101 12474.83 207.68 54561.85 88888.00 2015-04-11 15:17:58.500 101 12474.85 207.65 54561.85 88888.00 2015-04-11 15:17:58.625 101 12474.77 207.62 54561.82 88888.00 2015-04-11 15:17:58.750 101 12474.77 207.68 54561.85 88888.00 2015-04-11 15:17:58.875 101 12474.75 207.70 54561.82 88888.00 2015-04-11 15:17:59.000 101 12474.73 207.68 54561.80 88888.00 2015-04-11 15:17:59.125 101 12474.65 207.65 54561.82 88888.00 2015-04-11 15:17:59.250 101 12474.65 207.62 54561.82 88888.00 2015-04-11 15:17:59.375 101 12474.65 207.60 54561.80 88888.00 2015-04-11 15:17:59.500 101 12474.65 207.62 54561.80 88888.00 2015-04-11 15:17:59.625 101 12474.70 207.57 54561.82 88888.00 2015-04-11 15:17:59.750 101 12474.67 207.55 54561.82 88888.00 2015-04-11 15:17:59.875 101 12474.65 207.55 54561.85 88888.00 2015-04-11 15:18:00.000 101 12474.62 207.53 54561.85 88888.00 2015-04-11 15:18:00.125 101 12474.58 207.57 54561.82 88888.00 2015-04-11 15:18:00.250 101 12474.58 207.55 54561.80 88888.00 2015-04-11 15:18:00.375 101 12474.58 207.53 54561.78 88888.00 2015-04-11 15:18:00.500 101 12474.50 207.50 54561.75 88888.00 2015-04-11 15:18:00.625 101 12474.38 207.47 54561.78 88888.00 2015-04-11 15:18:00.750 101 12474.38 207.47 54561.80 88888.00 2015-04-11 15:18:00.875 101 12474.42 207.40 54561.80 88888.00 2015-04-11 15:18:01.000 101 12474.48 207.38 54561.78 88888.00 2015-04-11 15:18:01.125 101 12474.42 207.38 54561.80 88888.00 2015-04-11 15:18:01.250 101 12474.40 207.40 54561.82 88888.00 2015-04-11 15:18:01.375 101 12474.38 207.38 54561.82 88888.00 2015-04-11 15:18:01.500 101 12474.30 207.35 54561.80 88888.00 2015-04-11 15:18:01.625 101 12474.30 207.35 54561.78 88888.00 2015-04-11 15:18:01.750 101 12474.33 207.30 54561.78 88888.00 2015-04-11 15:18:01.875 101 12474.30 207.30 54561.80 88888.00 2015-04-11 15:18:02.000 101 12474.23 207.32 54561.78 88888.00 2015-04-11 15:18:02.125 101 12474.25 207.30 54561.78 88888.00 2015-04-11 15:18:02.250 101 12474.30 207.28 54561.80 88888.00 2015-04-11 15:18:02.375 101 12474.25 207.25 54561.78 88888.00 2015-04-11 15:18:02.500 101 12474.20 207.30 54561.78 88888.00 2015-04-11 15:18:02.625 101 12474.30 207.28 54561.75 88888.00 2015-04-11 15:18:02.750 101 12474.33 207.25 54561.78 88888.00 2015-04-11 15:18:02.875 101 12474.35 207.28 54561.78 88888.00 2015-04-11 15:18:03.000 101 12474.35 207.28 54561.75 88888.00 2015-04-11 15:18:03.125 101 12474.35 207.25 54561.80 88888.00 2015-04-11 15:18:03.250 101 12474.35 207.22 54561.78 88888.00 2015-04-11 15:18:03.375 101 12474.38 207.22 54561.78 88888.00 2015-04-11 15:18:03.500 101 12474.33 207.20 54561.75 88888.00 2015-04-11 15:18:03.625 101 12474.27 207.20 54561.78 88888.00 2015-04-11 15:18:03.750 101 12474.27 207.22 54561.78 88888.00 2015-04-11 15:18:03.875 101 12474.23 207.22 54561.78 88888.00 2015-04-11 15:18:04.000 101 12474.27 207.22 54561.78 88888.00 2015-04-11 15:18:04.125 101 12474.27 207.22 54561.78 88888.00 2015-04-11 15:18:04.250 101 12474.23 207.20 54561.75 88888.00 2015-04-11 15:18:04.375 101 12474.27 207.18 54561.72 88888.00 2015-04-11 15:18:04.500 101 12474.25 207.22 54561.72 88888.00 2015-04-11 15:18:04.625 101 12474.25 207.25 54561.75 88888.00 2015-04-11 15:18:04.750 101 12474.23 207.25 54561.75 88888.00 2015-04-11 15:18:04.875 101 12474.23 207.30 54561.75 88888.00 2015-04-11 15:18:05.000 101 12474.23 207.22 54561.70 88888.00 2015-04-11 15:18:05.125 101 12474.25 207.25 54561.70 88888.00 2015-04-11 15:18:05.250 101 12474.20 207.28 54561.75 88888.00 2015-04-11 15:18:05.375 101 12474.15 207.25 54561.72 88888.00 2015-04-11 15:18:05.500 101 12474.12 207.20 54561.72 88888.00 2015-04-11 15:18:05.625 101 12474.10 207.20 54561.70 88888.00 2015-04-11 15:18:05.750 101 12474.05 207.22 54561.72 88888.00 2015-04-11 15:18:05.875 101 12474.00 207.25 54561.72 88888.00 2015-04-11 15:18:06.000 101 12473.95 207.25 54561.72 88888.00 2015-04-11 15:18:06.125 101 12473.95 207.28 54561.75 88888.00 2015-04-11 15:18:06.250 101 12473.88 207.25 54561.72 88888.00 2015-04-11 15:18:06.375 101 12473.92 207.28 54561.72 88888.00 2015-04-11 15:18:06.500 101 12473.90 207.28 54561.72 88888.00 2015-04-11 15:18:06.625 101 12473.88 207.28 54561.70 88888.00 2015-04-11 15:18:06.750 101 12473.85 207.25 54561.70 88888.00 2015-04-11 15:18:06.875 101 12473.88 207.22 54561.70 88888.00 2015-04-11 15:18:07.000 101 12473.80 207.22 54561.68 88888.00 2015-04-11 15:18:07.125 101 12473.80 207.22 54561.68 88888.00 2015-04-11 15:18:07.250 101 12473.80 207.22 54561.68 88888.00 2015-04-11 15:18:07.375 101 12473.80 207.22 54561.68 88888.00 2015-04-11 15:18:07.500 101 12473.88 207.22 54561.65 88888.00 2015-04-11 15:18:07.625 101 12473.85 207.22 54561.65 88888.00 2015-04-11 15:18:07.750 101 12473.73 207.25 54561.68 88888.00 2015-04-11 15:18:07.875 101 12473.67 207.25 54561.68 88888.00 2015-04-11 15:18:08.000 101 12473.67 207.25 54561.68 88888.00 2015-04-11 15:18:08.125 101 12473.65 207.25 54561.68 88888.00 2015-04-11 15:18:08.250 101 12473.58 207.25 54561.68 88888.00 2015-04-11 15:18:08.375 101 12473.55 207.25 54561.65 88888.00 2015-04-11 15:18:08.500 101 12473.52 207.20 54561.65 88888.00 2015-04-11 15:18:08.625 101 12473.55 207.22 54561.65 88888.00 2015-04-11 15:18:08.750 101 12473.52 207.20 54561.65 88888.00 2015-04-11 15:18:08.875 101 12473.52 207.20 54561.65 88888.00 2015-04-11 15:18:09.000 101 12473.50 207.20 54561.68 88888.00 2015-04-11 15:18:09.125 101 12473.45 207.20 54561.68 88888.00 2015-04-11 15:18:09.250 101 12473.42 207.20 54561.68 88888.00 2015-04-11 15:18:09.375 101 12473.45 207.20 54561.65 88888.00 2015-04-11 15:18:09.500 101 12473.38 207.15 54561.65 88888.00 2015-04-11 15:18:09.625 101 12473.38 207.15 54561.65 88888.00 2015-04-11 15:18:09.750 101 12473.42 207.15 54561.65 88888.00 2015-04-11 15:18:09.875 101 12473.38 207.15 54561.62 88888.00 2015-04-11 15:18:10.000 101 12473.33 207.12 54561.62 88888.00 2015-04-11 15:18:10.125 101 12473.23 207.15 54561.68 88888.00 2015-04-11 15:18:10.250 101 12473.15 207.12 54561.68 88888.00 2015-04-11 15:18:10.375 101 12473.12 207.12 54561.68 88888.00 2015-04-11 15:18:10.500 101 12473.23 207.12 54561.68 88888.00 2015-04-11 15:18:10.625 101 12473.30 207.10 54561.65 88888.00 2015-04-11 15:18:10.750 101 12473.23 207.10 54561.65 88888.00 2015-04-11 15:18:10.875 101 12473.23 207.10 54561.68 88888.00 2015-04-11 15:18:11.000 101 12473.23 207.07 54561.68 88888.00 2015-04-11 15:18:11.125 101 12473.15 207.10 54561.68 88888.00 2015-04-11 15:18:11.250 101 12473.10 207.07 54561.62 88888.00 2015-04-11 15:18:11.375 101 12473.12 207.03 54561.62 88888.00 2015-04-11 15:18:11.500 101 12473.15 207.05 54561.62 88888.00 2015-04-11 15:18:11.625 101 12473.15 207.07 54561.62 88888.00 2015-04-11 15:18:11.750 101 12473.12 207.10 54561.68 88888.00 2015-04-11 15:18:11.875 101 12473.12 207.05 54561.68 88888.00 2015-04-11 15:18:12.000 101 12473.15 207.05 54561.68 88888.00 2015-04-11 15:18:12.125 101 12473.17 207.07 54561.65 88888.00 2015-04-11 15:18:12.250 101 12473.12 207.05 54561.65 88888.00 2015-04-11 15:18:12.375 101 12473.15 207.05 54561.65 88888.00 2015-04-11 15:18:12.500 101 12473.02 207.03 54561.65 88888.00 2015-04-11 15:18:12.625 101 12473.02 207.03 54561.65 88888.00 2015-04-11 15:18:12.750 101 12472.98 207.00 54561.62 88888.00 2015-04-11 15:18:12.875 101 12472.95 207.00 54561.62 88888.00 2015-04-11 15:18:13.000 101 12473.05 207.00 54561.62 88888.00 2015-04-11 15:18:13.125 101 12473.02 207.03 54561.62 88888.00 2015-04-11 15:18:13.250 101 12473.00 207.00 54561.65 88888.00 2015-04-11 15:18:13.375 101 12472.98 206.97 54561.65 88888.00 2015-04-11 15:18:13.500 101 12472.95 206.95 54561.65 88888.00 2015-04-11 15:18:13.625 101 12473.02 206.95 54561.65 88888.00 2015-04-11 15:18:13.750 101 12472.98 206.95 54561.62 88888.00 2015-04-11 15:18:13.875 101 12472.95 206.95 54561.65 88888.00 2015-04-11 15:18:14.000 101 12473.00 206.95 54561.65 88888.00 2015-04-11 15:18:14.125 101 12472.92 206.90 54561.62 88888.00 2015-04-11 15:18:14.250 101 12472.90 206.88 54561.62 88888.00 2015-04-11 15:18:14.375 101 12472.92 206.90 54561.62 88888.00 2015-04-11 15:18:14.500 101 12472.98 206.88 54561.62 88888.00 2015-04-11 15:18:14.625 101 12472.88 206.88 54561.62 88888.00 2015-04-11 15:18:14.750 101 12472.85 206.85 54561.62 88888.00 2015-04-11 15:18:14.875 101 12472.88 206.85 54561.60 88888.00 2015-04-11 15:18:15.000 101 12472.88 206.85 54561.62 88888.00 2015-04-11 15:18:15.125 101 12472.90 206.82 54561.65 88888.00 2015-04-11 15:18:15.250 101 12472.88 206.78 54561.65 88888.00 2015-04-11 15:18:15.375 101 12472.95 206.82 54561.65 88888.00 2015-04-11 15:18:15.500 101 12472.98 206.82 54561.65 88888.00 2015-04-11 15:18:15.625 101 12472.90 206.78 54561.62 88888.00 2015-04-11 15:18:15.750 101 12472.88 206.78 54561.60 88888.00 2015-04-11 15:18:15.875 101 12472.88 206.70 54561.62 88888.00 2015-04-11 15:18:16.000 101 12472.85 206.68 54561.65 88888.00 2015-04-11 15:18:16.125 101 12472.83 206.68 54561.62 88888.00 2015-04-11 15:18:16.250 101 12472.80 206.65 54561.60 88888.00 2015-04-11 15:18:16.375 101 12472.85 206.65 54561.60 88888.00 2015-04-11 15:18:16.500 101 12472.88 206.60 54561.60 88888.00 2015-04-11 15:18:16.625 101 12472.83 206.57 54561.57 88888.00 2015-04-11 15:18:16.750 101 12472.80 206.57 54561.57 88888.00 2015-04-11 15:18:16.875 101 12472.77 206.60 54561.60 88888.00 2015-04-11 15:18:17.000 101 12472.80 206.60 54561.57 88888.00 2015-04-11 15:18:17.125 101 12472.80 206.57 54561.57 88888.00 2015-04-11 15:18:17.250 101 12472.80 206.55 54561.57 88888.00 2015-04-11 15:18:17.375 101 12472.77 206.53 54561.57 88888.00 2015-04-11 15:18:17.500 101 12472.80 206.53 54561.60 88888.00 2015-04-11 15:18:17.625 101 12472.77 206.50 54561.60 88888.00 2015-04-11 15:18:17.750 101 12472.80 206.47 54561.55 88888.00 2015-04-11 15:18:17.875 101 12472.80 206.47 54561.55 88888.00 2015-04-11 15:18:18.000 101 12472.77 206.45 54561.53 88888.00 2015-04-11 15:18:18.125 101 12472.80 206.45 54561.53 88888.00 2015-04-11 15:18:18.250 101 12472.70 206.43 54561.53 88888.00 2015-04-11 15:18:18.375 101 12472.75 206.43 54561.50 88888.00 2015-04-11 15:18:18.500 101 12472.83 206.40 54561.53 88888.00 2015-04-11 15:18:18.625 101 12472.83 206.40 54561.55 88888.00 2015-04-11 15:18:18.750 101 12472.80 206.38 54561.53 88888.00 2015-04-11 15:18:18.875 101 12472.70 206.35 54561.45 88888.00 2015-04-11 15:18:19.000 101 12472.70 206.38 54561.43 88888.00 2015-04-11 15:18:19.125 101 12472.75 206.38 54561.45 88888.00 2015-04-11 15:18:19.250 101 12472.77 206.32 54561.45 88888.00 2015-04-11 15:18:19.375 101 12472.83 206.35 54561.45 88888.00 2015-04-11 15:18:19.500 101 12472.80 206.38 54561.45 88888.00 2015-04-11 15:18:19.625 101 12472.77 206.35 54561.43 88888.00 2015-04-11 15:18:19.750 101 12472.73 206.30 54561.43 88888.00 2015-04-11 15:18:19.875 101 12472.75 206.28 54561.43 88888.00 2015-04-11 15:18:20.000 101 12472.75 206.32 54561.40 88888.00 2015-04-11 15:18:20.125 101 12472.75 206.32 54561.40 88888.00 2015-04-11 15:18:20.250 101 12472.70 206.30 54561.43 88888.00 2015-04-11 15:18:20.375 101 12472.73 206.30 54561.45 88888.00 2015-04-11 15:18:20.500 101 12472.77 206.30 54561.43 88888.00 2015-04-11 15:18:20.625 101 12472.77 206.30 54561.43 88888.00 2015-04-11 15:18:20.750 101 12472.73 206.30 54561.43 88888.00 2015-04-11 15:18:20.875 101 12472.73 206.25 54561.40 88888.00 2015-04-11 15:18:21.000 101 12472.75 206.22 54561.40 88888.00 2015-04-11 15:18:21.125 101 12472.75 206.22 54561.40 88888.00 2015-04-11 15:18:21.250 101 12472.62 206.20 54561.35 88888.00 2015-04-11 15:18:21.375 101 12472.60 206.18 54561.35 88888.00 2015-04-11 15:18:21.500 101 12472.62 206.18 54561.32 88888.00 2015-04-11 15:18:21.625 101 12472.62 206.18 54561.32 88888.00 2015-04-11 15:18:21.750 101 12472.55 206.15 54561.35 88888.00 2015-04-11 15:18:21.875 101 12472.48 206.12 54561.35 88888.00 2015-04-11 15:18:22.000 101 12472.42 206.10 54561.38 88888.00 2015-04-11 15:18:22.125 101 12472.42 206.10 54561.38 88888.00 2015-04-11 15:18:22.250 101 12472.42 206.03 54561.38 88888.00 2015-04-11 15:18:22.375 101 12472.45 206.00 54561.35 88888.00 2015-04-11 15:18:22.500 101 12472.40 206.03 54561.35 88888.00 2015-04-11 15:18:22.625 101 12472.35 206.00 54561.38 88888.00 2015-04-11 15:18:22.750 101 12472.30 206.00 54561.35 88888.00 2015-04-11 15:18:22.875 101 12472.30 206.00 54561.32 88888.00 2015-04-11 15:18:23.000 101 12472.27 205.97 54561.32 88888.00 2015-04-11 15:18:23.125 101 12472.20 205.95 54561.35 88888.00 2015-04-11 15:18:23.250 101 12472.20 205.95 54561.38 88888.00 2015-04-11 15:18:23.375 101 12472.15 205.93 54561.35 88888.00 2015-04-11 15:18:23.500 101 12472.05 205.90 54561.32 88888.00 2015-04-11 15:18:23.625 101 12472.05 205.88 54561.32 88888.00 2015-04-11 15:18:23.750 101 12472.05 205.88 54561.30 88888.00 2015-04-11 15:18:23.875 101 12472.02 205.90 54561.28 88888.00 2015-04-11 15:18:24.000 101 12472.00 205.90 54561.28 88888.00 2015-04-11 15:18:24.125 101 12471.98 205.85 54561.30 88888.00 2015-04-11 15:18:24.250 101 12471.92 205.80 54561.28 88888.00 2015-04-11 15:18:24.375 101 12471.85 205.80 54561.30 88888.00 2015-04-11 15:18:24.500 101 12471.80 205.85 54561.32 88888.00 2015-04-11 15:18:24.625 101 12471.88 205.88 54561.30 88888.00 2015-04-11 15:18:24.750 101 12471.83 205.82 54561.30 88888.00 2015-04-11 15:18:24.875 101 12471.70 205.85 54561.28 88888.00 2015-04-11 15:18:25.000 101 12471.70 205.82 54561.25 88888.00 2015-04-11 15:18:25.125 101 12471.75 205.82 54561.22 88888.00 2015-04-11 15:18:25.250 101 12471.75 205.78 54561.25 88888.00 2015-04-11 15:18:25.375 101 12471.75 205.78 54561.25 88888.00 2015-04-11 15:18:25.500 101 12471.67 205.75 54561.22 88888.00 2015-04-11 15:18:25.625 101 12471.73 205.75 54561.25 88888.00 2015-04-11 15:18:25.750 101 12471.70 205.78 54561.22 88888.00 2015-04-11 15:18:25.875 101 12471.67 205.75 54561.22 88888.00 2015-04-11 15:18:26.000 101 12471.67 205.70 54561.20 88888.00 2015-04-11 15:18:26.125 101 12471.65 205.72 54561.25 88888.00 2015-04-11 15:18:26.250 101 12471.62 205.75 54561.28 88888.00 2015-04-11 15:18:26.375 101 12471.58 205.72 54561.25 88888.00 2015-04-11 15:18:26.500 101 12471.52 205.72 54561.22 88888.00 2015-04-11 15:18:26.625 101 12471.55 205.72 54561.22 88888.00 2015-04-11 15:18:26.750 101 12471.60 205.70 54561.22 88888.00 2015-04-11 15:18:26.875 101 12471.48 205.65 54561.22 88888.00 2015-04-11 15:18:27.000 101 12471.42 205.68 54561.22 88888.00 2015-04-11 15:18:27.125 101 12471.45 205.68 54561.20 88888.00 2015-04-11 15:18:27.250 101 12471.50 205.68 54561.22 88888.00 2015-04-11 15:18:27.375 101 12471.50 205.68 54561.18 88888.00 2015-04-11 15:18:27.500 101 12471.50 205.62 54561.18 88888.00 2015-04-11 15:18:27.625 101 12471.50 205.62 54561.15 88888.00 2015-04-11 15:18:27.750 101 12471.50 205.62 54561.15 88888.00 2015-04-11 15:18:27.875 101 12471.55 205.62 54561.15 88888.00 2015-04-11 15:18:28.000 101 12471.55 205.60 54561.12 88888.00 2015-04-11 15:18:28.125 101 12471.48 205.60 54561.15 88888.00 2015-04-11 15:18:28.250 101 12471.33 205.57 54561.12 88888.00 2015-04-11 15:18:28.375 101 12471.25 205.55 54561.12 88888.00 2015-04-11 15:18:28.500 101 12471.27 205.55 54561.12 88888.00 2015-04-11 15:18:28.625 101 12471.33 205.57 54561.07 88888.00 2015-04-11 15:18:28.750 101 12471.40 205.60 54561.12 88888.00 2015-04-11 15:18:28.875 101 12471.42 205.55 54561.10 88888.00 2015-04-11 15:18:29.000 101 12471.38 205.53 54561.12 88888.00 2015-04-11 15:18:29.125 101 12471.27 205.55 54561.12 88888.00 2015-04-11 15:18:29.250 101 12471.23 205.57 54561.07 88888.00 2015-04-11 15:18:29.375 101 12471.25 205.57 54561.07 88888.00 2015-04-11 15:18:29.500 101 12471.20 205.57 54561.10 88888.00 2015-04-11 15:18:29.625 101 12471.23 205.57 54561.12 88888.00 2015-04-11 15:18:29.750 101 12471.23 205.57 54561.10 88888.00 2015-04-11 15:18:29.875 101 12471.23 205.60 54561.07 88888.00 2015-04-11 15:18:30.000 101 12471.23 205.60 54561.07 88888.00 2015-04-11 15:18:30.125 101 12471.20 205.60 54561.07 88888.00 2015-04-11 15:18:30.250 101 12471.12 205.57 54561.10 88888.00 2015-04-11 15:18:30.375 101 12471.12 205.60 54561.10 88888.00 2015-04-11 15:18:30.500 101 12471.12 205.57 54561.10 88888.00 2015-04-11 15:18:30.625 101 12471.08 205.60 54561.07 88888.00 2015-04-11 15:18:30.750 101 12471.00 205.62 54561.10 88888.00 2015-04-11 15:18:30.875 101 12471.00 205.62 54561.10 88888.00 2015-04-11 15:18:31.000 101 12470.92 205.60 54561.10 88888.00 2015-04-11 15:18:31.125 101 12470.95 205.62 54561.12 88888.00 2015-04-11 15:18:31.250 101 12470.95 205.62 54561.05 88888.00 2015-04-11 15:18:31.375 101 12470.95 205.62 54561.07 88888.00 2015-04-11 15:18:31.500 101 12470.92 205.60 54561.07 88888.00 2015-04-11 15:18:31.625 101 12470.90 205.62 54561.10 88888.00 2015-04-11 15:18:31.750 101 12470.90 205.65 54561.10 88888.00 2015-04-11 15:18:31.875 101 12470.90 205.65 54561.10 88888.00 2015-04-11 15:18:32.000 101 12470.85 205.68 54561.10 88888.00 2015-04-11 15:18:32.125 101 12470.80 205.70 54561.07 88888.00 2015-04-11 15:18:32.250 101 12470.75 205.65 54561.07 88888.00 2015-04-11 15:18:32.375 101 12470.70 205.62 54561.05 88888.00 2015-04-11 15:18:32.500 101 12470.70 205.62 54561.07 88888.00 2015-04-11 15:18:32.625 101 12470.70 205.68 54561.10 88888.00 2015-04-11 15:18:32.750 101 12470.65 205.68 54561.12 88888.00 2015-04-11 15:18:32.875 101 12470.58 205.62 54561.10 88888.00 2015-04-11 15:18:33.000 101 12470.48 205.60 54561.07 88888.00 2015-04-11 15:18:33.125 101 12470.42 205.62 54561.12 88888.00 2015-04-11 15:18:33.250 101 12470.42 205.60 54561.10 88888.00 2015-04-11 15:18:33.375 101 12470.45 205.62 54561.07 88888.00 2015-04-11 15:18:33.500 101 12470.48 205.62 54561.10 88888.00 2015-04-11 15:18:33.625 101 12470.45 205.60 54561.10 88888.00 2015-04-11 15:18:33.750 101 12470.40 205.57 54561.12 88888.00 2015-04-11 15:18:33.875 101 12470.35 205.60 54561.10 88888.00 2015-04-11 15:18:34.000 101 12470.35 205.57 54561.10 88888.00 2015-04-11 15:18:34.125 101 12470.35 205.57 54561.12 88888.00 2015-04-11 15:18:34.250 101 12470.35 205.55 54561.05 88888.00 2015-04-11 15:18:34.375 101 12470.33 205.55 54561.05 88888.00 2015-04-11 15:18:34.500 101 12470.30 205.53 54561.07 88888.00 2015-04-11 15:18:34.625 101 12470.33 205.53 54561.10 88888.00 2015-04-11 15:18:34.750 101 12470.30 205.53 54561.07 88888.00 2015-04-11 15:18:34.875 101 12470.25 205.50 54561.03 88888.00 2015-04-11 15:18:35.000 101 12470.25 205.47 54561.03 88888.00 2015-04-11 15:18:35.125 101 12470.20 205.50 54561.05 88888.00 2015-04-11 15:18:35.250 101 12470.20 205.45 54561.05 88888.00 2015-04-11 15:18:35.375 101 12470.23 205.45 54561.05 88888.00 2015-04-11 15:18:35.500 101 12470.25 205.47 54561.07 88888.00 2015-04-11 15:18:35.625 101 12470.25 205.47 54561.10 88888.00 2015-04-11 15:18:35.750 101 12470.20 205.43 54561.07 88888.00 2015-04-11 15:18:35.875 101 12470.23 205.40 54561.03 88888.00 2015-04-11 15:18:36.000 101 12470.23 205.40 54561.03 88888.00 2015-04-11 15:18:36.125 101 12470.25 205.40 54561.07 88888.00 2015-04-11 15:18:36.250 101 12470.23 205.38 54561.07 88888.00 2015-04-11 15:18:36.375 101 12470.20 205.32 54561.05 88888.00 2015-04-11 15:18:36.500 101 12470.10 205.32 54561.07 88888.00 2015-04-11 15:18:36.625 101 12470.10 205.32 54561.07 88888.00 2015-04-11 15:18:36.750 101 12470.10 205.32 54561.07 88888.00 2015-04-11 15:18:36.875 101 12470.12 205.30 54561.07 88888.00 2015-04-11 15:18:37.000 101 12470.12 205.28 54561.05 88888.00 2015-04-11 15:18:37.125 101 12470.12 205.28 54561.03 88888.00 2015-04-11 15:18:37.250 101 12470.08 205.22 54561.05 88888.00 2015-04-11 15:18:37.375 101 12470.08 205.25 54561.03 88888.00 2015-04-11 15:18:37.500 101 12470.00 205.25 54561.03 88888.00 2015-04-11 15:18:37.625 101 12469.98 205.25 54561.03 88888.00 2015-04-11 15:18:37.750 101 12469.95 205.25 54561.00 88888.00 2015-04-11 15:18:37.875 101 12469.98 205.25 54561.00 88888.00 2015-04-11 15:18:38.000 101 12469.95 205.20 54560.97 88888.00 2015-04-11 15:18:38.125 101 12469.90 205.18 54560.97 88888.00 2015-04-11 15:18:38.250 101 12469.92 205.20 54560.95 88888.00 2015-04-11 15:18:38.375 101 12470.02 205.20 54560.97 88888.00 2015-04-11 15:18:38.500 101 12469.98 205.20 54560.97 88888.00 2015-04-11 15:18:38.625 101 12469.98 205.18 54560.97 88888.00 2015-04-11 15:18:38.750 101 12469.98 205.20 54560.97 88888.00 2015-04-11 15:18:38.875 101 12469.90 205.20 54560.95 88888.00 2015-04-11 15:18:39.000 101 12469.88 205.22 54560.90 88888.00 2015-04-11 15:18:39.125 101 12469.83 205.20 54560.95 88888.00 2015-04-11 15:18:39.250 101 12469.80 205.20 54560.95 88888.00 2015-04-11 15:18:39.375 101 12469.77 205.22 54560.95 88888.00 2015-04-11 15:18:39.500 101 12469.75 205.25 54560.93 88888.00 2015-04-11 15:18:39.625 101 12469.77 205.28 54560.90 88888.00 2015-04-11 15:18:39.750 101 12469.80 205.30 54560.90 88888.00 2015-04-11 15:18:39.875 101 12469.83 205.28 54560.88 88888.00 2015-04-11 15:18:40.000 101 12469.85 205.30 54560.85 88888.00 2015-04-11 15:18:40.125 101 12469.80 205.32 54560.85 88888.00 2015-04-11 15:18:40.250 101 12469.75 205.35 54560.88 88888.00 2015-04-11 15:18:40.375 101 12469.85 205.38 54560.88 88888.00 2015-04-11 15:18:40.500 101 12469.85 205.38 54560.88 88888.00 2015-04-11 15:18:40.625 101 12469.80 205.40 54560.85 88888.00 2015-04-11 15:18:40.750 101 12469.75 205.40 54560.80 88888.00 2015-04-11 15:18:40.875 101 12469.80 205.40 54560.78 88888.00 2015-04-11 15:18:41.000 101 12469.83 205.43 54560.78 88888.00 2015-04-11 15:18:41.125 101 12469.90 205.43 54560.82 88888.00 2015-04-11 15:18:41.250 101 12469.92 205.45 54560.78 88888.00 2015-04-11 15:18:41.375 101 12469.98 205.45 54560.72 88888.00 2015-04-11 15:18:41.500 101 12469.98 205.47 54560.75 88888.00 2015-04-11 15:18:41.625 101 12469.92 205.50 54560.72 88888.00 2015-04-11 15:18:41.750 101 12469.98 205.53 54560.75 88888.00 2015-04-11 15:18:41.875 101 12470.05 205.55 54560.72 88888.00 2015-04-11 15:18:42.000 101 12470.10 205.53 54560.70 88888.00 2015-04-11 15:18:42.125 101 12470.02 205.53 54560.72 88888.00 2015-04-11 15:18:42.250 101 12470.05 205.53 54560.72 88888.00 2015-04-11 15:18:42.375 101 12470.12 205.55 54560.68 88888.00 2015-04-11 15:18:42.500 101 12470.10 205.57 54560.68 88888.00 2015-04-11 15:18:42.625 101 12470.10 205.57 54560.65 88888.00 2015-04-11 15:18:42.750 101 12470.02 205.60 54560.62 88888.00 2015-04-11 15:18:42.875 101 12470.00 205.55 54560.62 88888.00 2015-04-11 15:18:43.000 101 12470.05 205.57 54560.60 88888.00 2015-04-11 15:18:43.125 101 12470.05 205.60 54560.60 88888.00 2015-04-11 15:18:43.250 101 12470.05 205.62 54560.62 88888.00 2015-04-11 15:18:43.375 101 12470.10 205.60 54560.60 88888.00 2015-04-11 15:18:43.500 101 12470.15 205.62 54560.57 88888.00 2015-04-11 15:18:43.625 101 12470.20 205.65 54560.57 88888.00 2015-04-11 15:18:43.750 101 12470.17 205.65 54560.55 88888.00 2015-04-11 15:18:43.875 101 12470.10 205.62 54560.53 88888.00 2015-04-11 15:18:44.000 101 12470.10 205.62 54560.50 88888.00 2015-04-11 15:18:44.125 101 12470.08 205.62 54560.47 88888.00 2015-04-11 15:18:44.250 101 12470.17 205.62 54560.53 88888.00 2015-04-11 15:18:44.375 101 12470.15 205.60 54560.50 88888.00 2015-04-11 15:18:44.500 101 12470.17 205.62 54560.47 88888.00 2015-04-11 15:18:44.625 101 12470.17 205.65 54560.47 88888.00 2015-04-11 15:18:44.750 101 12470.15 205.62 54560.45 88888.00 2015-04-11 15:18:44.875 101 12470.25 205.60 54560.45 88888.00 2015-04-11 15:18:45.000 101 12470.25 205.60 54560.43 88888.00 2015-04-11 15:18:45.125 101 12470.23 205.60 54560.43 88888.00 2015-04-11 15:18:45.250 101 12470.15 205.60 54560.40 88888.00 2015-04-11 15:18:45.375 101 12470.25 205.60 54560.40 88888.00 2015-04-11 15:18:45.500 101 12470.23 205.57 54560.40 88888.00 2015-04-11 15:18:45.625 101 12470.23 205.55 54560.38 88888.00 2015-04-11 15:18:45.750 101 12470.25 205.57 54560.38 88888.00 2015-04-11 15:18:45.875 101 12470.20 205.57 54560.38 88888.00 2015-04-11 15:18:46.000 101 12470.23 205.55 54560.38 88888.00 2015-04-11 15:18:46.125 101 12470.15 205.55 54560.38 88888.00 2015-04-11 15:18:46.250 101 12470.12 205.55 54560.38 88888.00 2015-04-11 15:18:46.375 101 12470.05 205.53 54560.35 88888.00 2015-04-11 15:18:46.500 101 12470.08 205.50 54560.32 88888.00 2015-04-11 15:18:46.625 101 12470.08 205.47 54560.32 88888.00 2015-04-11 15:18:46.750 101 12470.05 205.47 54560.30 88888.00 2015-04-11 15:18:46.875 101 12470.08 205.47 54560.28 88888.00 2015-04-11 15:18:47.000 101 12470.12 205.45 54560.28 88888.00 2015-04-11 15:18:47.125 101 12470.08 205.43 54560.30 88888.00 2015-04-11 15:18:47.250 101 12470.02 205.38 54560.28 88888.00 2015-04-11 15:18:47.375 101 12470.05 205.35 54560.25 88888.00 2015-04-11 15:18:47.500 101 12470.10 205.35 54560.25 88888.00 2015-04-11 15:18:47.625 101 12470.02 205.35 54560.25 88888.00 2015-04-11 15:18:47.750 101 12470.02 205.35 54560.25 88888.00 2015-04-11 15:18:47.875 101 12470.02 205.32 54560.22 88888.00 2015-04-11 15:18:48.000 101 12470.00 205.30 54560.20 88888.00 2015-04-11 15:18:48.125 101 12470.08 205.30 54560.22 88888.00 2015-04-11 15:18:48.250 101 12470.08 205.28 54560.20 88888.00 2015-04-11 15:18:48.375 101 12470.12 205.30 54560.20 88888.00 2015-04-11 15:18:48.500 101 12470.15 205.28 54560.20 88888.00 2015-04-11 15:18:48.625 101 12470.08 205.28 54560.20 88888.00 2015-04-11 15:18:48.750 101 12470.05 205.28 54560.22 88888.00 2015-04-11 15:18:48.875 101 12470.08 205.28 54560.22 88888.00 2015-04-11 15:18:49.000 101 12470.08 205.28 54560.20 88888.00 2015-04-11 15:18:49.125 101 12470.08 205.28 54560.22 88888.00 2015-04-11 15:18:49.250 101 12470.02 205.25 54560.20 88888.00 2015-04-11 15:18:49.375 101 12470.02 205.25 54560.20 88888.00 2015-04-11 15:18:49.500 101 12470.05 205.28 54560.18 88888.00 2015-04-11 15:18:49.625 101 12470.05 205.30 54560.18 88888.00 2015-04-11 15:18:49.750 101 12470.02 205.28 54560.15 88888.00 2015-04-11 15:18:49.875 101 12470.10 205.30 54560.15 88888.00 2015-04-11 15:18:50.000 101 12470.15 205.35 54560.15 88888.00 2015-04-11 15:18:50.125 101 12470.12 205.38 54560.12 88888.00 2015-04-11 15:18:50.250 101 12470.10 205.32 54560.15 88888.00 2015-04-11 15:18:50.375 101 12470.08 205.35 54560.12 88888.00 2015-04-11 15:18:50.500 101 12470.10 205.35 54560.12 88888.00 2015-04-11 15:18:50.625 101 12470.12 205.38 54560.15 88888.00 2015-04-11 15:18:50.750 101 12470.02 205.43 54560.12 88888.00 2015-04-11 15:18:50.875 101 12470.00 205.43 54560.10 88888.00 2015-04-11 15:18:51.000 101 12470.08 205.43 54560.07 88888.00 2015-04-11 15:18:51.125 101 12470.05 205.40 54560.07 88888.00 2015-04-11 15:18:51.250 101 12470.02 205.43 54560.07 88888.00 2015-04-11 15:18:51.375 101 12470.00 205.45 54560.07 88888.00 2015-04-11 15:18:51.500 101 12470.00 205.47 54560.07 88888.00 2015-04-11 15:18:51.625 101 12470.02 205.50 54560.07 88888.00 2015-04-11 15:18:51.750 101 12470.02 205.50 54560.05 88888.00 2015-04-11 15:18:51.875 101 12470.05 205.53 54560.03 88888.00 2015-04-11 15:18:52.000 101 12470.02 205.57 54560.00 88888.00 2015-04-11 15:18:52.125 101 12469.95 205.55 54560.00 88888.00 2015-04-11 15:18:52.250 101 12469.98 205.57 54560.00 88888.00 2015-04-11 15:18:52.375 101 12470.02 205.57 54560.00 88888.00 2015-04-11 15:18:52.500 101 12470.00 205.60 54560.00 88888.00 2015-04-11 15:18:52.625 101 12469.92 205.60 54560.00 88888.00 2015-04-11 15:18:52.750 101 12470.00 205.60 54560.00 88888.00 2015-04-11 15:18:52.875 101 12469.95 205.65 54560.00 88888.00 2015-04-11 15:18:53.000 101 12469.98 205.62 54559.97 88888.00 2015-04-11 15:18:53.125 101 12470.00 205.65 54559.97 88888.00 2015-04-11 15:18:53.250 101 12469.98 205.70 54559.97 88888.00 2015-04-11 15:18:53.375 101 12470.00 205.70 54559.97 88888.00 2015-04-11 15:18:53.500 101 12469.98 205.68 54559.95 88888.00 2015-04-11 15:18:53.625 101 12470.05 205.70 54559.93 88888.00 2015-04-11 15:18:53.750 101 12470.00 205.70 54559.90 88888.00 2015-04-11 15:18:53.875 101 12470.00 205.70 54559.88 88888.00 2015-04-11 15:18:54.000 101 12469.98 205.70 54559.85 88888.00 2015-04-11 15:18:54.125 101 12470.02 205.75 54559.85 88888.00 2015-04-11 15:18:54.250 101 12470.02 205.72 54559.88 88888.00 2015-04-11 15:18:54.375 101 12470.05 205.75 54559.90 88888.00 2015-04-11 15:18:54.500 101 12470.05 205.75 54559.88 88888.00 2015-04-11 15:18:54.625 101 12470.02 205.78 54559.88 88888.00 2015-04-11 15:18:54.750 101 12470.05 205.75 54559.85 88888.00 2015-04-11 15:18:54.875 101 12470.02 205.78 54559.85 88888.00 2015-04-11 15:18:55.000 101 12470.08 205.78 54559.88 88888.00 2015-04-11 15:18:55.125 101 12470.02 205.80 54559.88 88888.00 2015-04-11 15:18:55.250 101 12469.98 205.88 54559.88 88888.00 2015-04-11 15:18:55.375 101 12470.00 205.88 54559.85 88888.00 2015-04-11 15:18:55.500 101 12470.08 205.85 54559.82 88888.00 2015-04-11 15:18:55.625 101 12470.08 205.88 54559.82 88888.00 2015-04-11 15:18:55.750 101 12470.08 205.93 54559.85 88888.00 2015-04-11 15:18:55.875 101 12470.05 205.95 54559.82 88888.00 2015-04-11 15:18:56.000 101 12470.02 205.97 54559.80 88888.00 2015-04-11 15:18:56.125 101 12470.00 205.97 54559.78 88888.00 2015-04-11 15:18:56.250 101 12469.95 205.95 54559.80 88888.00 2015-04-11 15:18:56.375 101 12470.02 205.97 54559.80 88888.00 2015-04-11 15:18:56.500 101 12470.08 206.03 54559.80 88888.00 2015-04-11 15:18:56.625 101 12470.00 205.97 54559.78 88888.00 2015-04-11 15:18:56.750 101 12469.92 206.00 54559.75 88888.00 2015-04-11 15:18:56.875 101 12469.92 206.00 54559.75 88888.00 2015-04-11 15:18:57.000 101 12469.95 206.03 54559.75 88888.00 2015-04-11 15:18:57.125 101 12469.90 206.05 54559.78 88888.00 2015-04-11 15:18:57.250 101 12469.83 206.07 54559.75 88888.00 2015-04-11 15:18:57.375 101 12469.83 206.07 54559.75 88888.00 2015-04-11 15:18:57.500 101 12469.85 206.10 54559.75 88888.00 2015-04-11 15:18:57.625 101 12469.88 206.10 54559.78 88888.00 2015-04-11 15:18:57.750 101 12469.90 206.10 54559.75 88888.00 2015-04-11 15:18:57.875 101 12469.85 206.12 54559.70 88888.00 2015-04-11 15:18:58.000 101 12469.92 206.10 54559.72 88888.00 2015-04-11 15:18:58.125 101 12469.85 206.07 54559.70 88888.00 2015-04-11 15:18:58.250 101 12469.77 206.07 54559.70 88888.00 2015-04-11 15:18:58.375 101 12469.83 206.10 54559.72 88888.00 2015-04-11 15:18:58.500 101 12469.80 206.10 54559.70 88888.00 2015-04-11 15:18:58.625 101 12469.83 206.12 54559.68 88888.00 2015-04-11 15:18:58.750 101 12469.90 206.15 54559.70 88888.00 2015-04-11 15:18:58.875 101 12469.90 206.18 54559.70 88888.00 2015-04-11 15:18:59.000 101 12469.83 206.12 54559.70 88888.00 2015-04-11 15:18:59.125 101 12469.77 206.10 54559.72 88888.00 2015-04-11 15:18:59.250 101 12469.77 206.10 54559.72 88888.00 2015-04-11 15:18:59.375 101 12469.77 206.12 54559.70 88888.00 2015-04-11 15:18:59.500 101 12469.73 206.10 54559.70 88888.00 2015-04-11 15:18:59.625 101 12469.67 206.12 54559.70 88888.00 2015-04-11 15:18:59.750 101 12469.73 206.12 54559.75 88888.00 2015-04-11 15:18:59.875 101 12469.67 206.10 54559.72 88888.00 2015-04-11 15:19:00.000 101 12469.62 206.05 54559.75 88888.00 2015-04-11 15:19:00.125 101 12469.65 206.07 54559.72 88888.00 2015-04-11 15:19:00.250 101 12469.65 205.97 54559.70 88888.00 2015-04-11 15:19:00.375 101 12469.65 205.97 54559.72 88888.00 2015-04-11 15:19:00.500 101 12469.62 206.00 54559.70 88888.00 2015-04-11 15:19:00.625 101 12469.65 205.97 54559.70 88888.00 2015-04-11 15:19:00.750 101 12469.60 205.95 54559.70 88888.00 2015-04-11 15:19:00.875 101 12469.60 205.93 54559.72 88888.00 2015-04-11 15:19:01.000 101 12469.62 205.93 54559.68 88888.00 2015-04-11 15:19:01.125 101 12469.67 205.90 54559.70 88888.00 2015-04-11 15:19:01.250 101 12469.60 205.90 54559.72 88888.00 2015-04-11 15:19:01.375 101 12469.55 205.88 54559.72 88888.00 2015-04-11 15:19:01.500 101 12469.50 205.88 54559.70 88888.00 2015-04-11 15:19:01.625 101 12469.45 205.82 54559.68 88888.00 2015-04-11 15:19:01.750 101 12469.45 205.85 54559.70 88888.00 2015-04-11 15:19:01.875 101 12469.50 205.75 54559.70 88888.00 2015-04-11 15:19:02.000 101 12469.55 205.75 54559.68 88888.00 2015-04-11 15:19:02.125 101 12469.50 205.72 54559.70 88888.00 2015-04-11 15:19:02.250 101 12469.45 205.68 54559.68 88888.00 2015-04-11 15:19:02.375 101 12469.42 205.68 54559.68 88888.00 2015-04-11 15:19:02.500 101 12469.40 205.70 54559.70 88888.00 2015-04-11 15:19:02.625 101 12469.38 205.65 54559.70 88888.00 2015-04-11 15:19:02.750 101 12469.45 205.62 54559.70 88888.00 2015-04-11 15:19:02.875 101 12469.42 205.60 54559.68 88888.00 2015-04-11 15:19:03.000 101 12469.40 205.57 54559.70 88888.00 2015-04-11 15:19:03.125 101 12469.42 205.57 54559.68 88888.00 2015-04-11 15:19:03.250 101 12469.35 205.53 54559.68 88888.00 2015-04-11 15:19:03.375 101 12469.40 205.50 54559.68 88888.00 2015-04-11 15:19:03.500 101 12469.42 205.50 54559.65 88888.00 2015-04-11 15:19:03.625 101 12469.42 205.43 54559.65 88888.00 2015-04-11 15:19:03.750 101 12469.45 205.40 54559.68 88888.00 2015-04-11 15:19:03.875 101 12469.40 205.38 54559.68 88888.00 2015-04-11 15:19:04.000 101 12469.38 205.32 54559.68 88888.00 2015-04-11 15:19:04.125 101 12469.38 205.30 54559.68 88888.00 2015-04-11 15:19:04.250 101 12469.33 205.25 54559.62 88888.00 2015-04-11 15:19:04.375 101 12469.42 205.22 54559.65 88888.00 2015-04-11 15:19:04.500 101 12469.48 205.20 54559.62 88888.00 2015-04-11 15:19:04.625 101 12469.50 205.18 54559.65 88888.00 2015-04-11 15:19:04.750 101 12469.48 205.18 54559.62 88888.00 2015-04-11 15:19:04.875 101 12469.48 205.15 54559.60 88888.00 2015-04-11 15:19:05.000 101 12469.48 205.12 54559.60 88888.00 2015-04-11 15:19:05.125 101 12469.50 205.15 54559.62 88888.00 2015-04-11 15:19:05.250 101 12469.52 205.12 54559.62 88888.00 2015-04-11 15:19:05.375 101 12469.58 205.10 54559.60 88888.00 2015-04-11 15:19:05.500 101 12469.55 205.07 54559.55 88888.00 2015-04-11 15:19:05.625 101 12469.60 205.07 54559.55 88888.00 2015-04-11 15:19:05.750 101 12469.62 205.10 54559.60 88888.00 2015-04-11 15:19:05.875 101 12469.62 205.07 54559.57 88888.00 2015-04-11 15:19:06.000 101 12469.62 205.03 54559.57 88888.00 2015-04-11 15:19:06.125 101 12469.65 205.03 54559.57 88888.00 2015-04-11 15:19:06.250 101 12469.62 205.00 54559.57 88888.00 2015-04-11 15:19:06.375 101 12469.65 205.03 54559.55 88888.00 2015-04-11 15:19:06.500 101 12469.67 205.05 54559.57 88888.00 2015-04-11 15:19:06.625 101 12469.70 205.05 54559.55 88888.00 2015-04-11 15:19:06.750 101 12469.75 205.07 54559.55 88888.00 2015-04-11 15:19:06.875 101 12469.83 205.07 54559.57 88888.00 2015-04-11 15:19:07.000 101 12469.80 205.05 54559.55 88888.00 2015-04-11 15:19:07.125 101 12469.75 205.07 54559.57 88888.00 2015-04-11 15:19:07.250 101 12469.73 205.07 54559.57 88888.00 2015-04-11 15:19:07.375 101 12469.80 205.07 54559.53 88888.00 2015-04-11 15:19:07.500 101 12469.90 205.10 54559.53 88888.00 2015-04-11 15:19:07.625 101 12469.90 205.10 54559.50 88888.00 2015-04-11 15:19:07.750 101 12469.88 205.12 54559.53 88888.00 2015-04-11 15:19:07.875 101 12469.80 205.15 54559.53 88888.00 2015-04-11 15:19:08.000 101 12469.83 205.12 54559.50 88888.00 2015-04-11 15:19:08.125 101 12469.83 205.12 54559.50 88888.00 2015-04-11 15:19:08.250 101 12469.90 205.15 54559.53 88888.00 2015-04-11 15:19:08.375 101 12469.90 205.18 54559.50 88888.00 2015-04-11 15:19:08.500 101 12469.92 205.22 54559.50 88888.00 2015-04-11 15:19:08.625 101 12469.92 205.22 54559.50 88888.00 2015-04-11 15:19:08.750 101 12469.92 205.22 54559.50 88888.00 2015-04-11 15:19:08.875 101 12469.90 205.22 54559.47 88888.00 2015-04-11 15:19:09.000 101 12469.88 205.22 54559.45 88888.00 2015-04-11 15:19:09.125 101 12469.88 205.25 54559.43 88888.00 2015-04-11 15:19:09.250 101 12469.85 205.25 54559.45 88888.00 2015-04-11 15:19:09.375 101 12469.92 205.28 54559.45 88888.00 2015-04-11 15:19:09.500 101 12469.90 205.28 54559.43 88888.00 2015-04-11 15:19:09.625 101 12469.85 205.30 54559.43 88888.00 2015-04-11 15:19:09.750 101 12469.80 205.32 54559.43 88888.00 2015-04-11 15:19:09.875 101 12469.75 205.35 54559.38 88888.00 2015-04-11 15:19:10.000 101 12469.75 205.38 54559.43 88888.00 2015-04-11 15:19:10.125 101 12469.75 205.35 54559.43 88888.00 2015-04-11 15:19:10.250 101 12469.77 205.32 54559.40 88888.00 2015-04-11 15:19:10.375 101 12469.80 205.32 54559.38 88888.00 2015-04-11 15:19:10.500 101 12469.85 205.35 54559.38 88888.00 2015-04-11 15:19:10.625 101 12469.85 205.35 54559.38 88888.00 2015-04-11 15:19:10.750 101 12469.77 205.38 54559.35 88888.00 2015-04-11 15:19:10.875 101 12469.73 205.38 54559.32 88888.00 2015-04-11 15:19:11.000 101 12469.70 205.35 54559.35 88888.00 2015-04-11 15:19:11.125 101 12469.67 205.35 54559.35 88888.00 2015-04-11 15:19:11.250 101 12469.70 205.38 54559.38 88888.00 2015-04-11 15:19:11.375 101 12469.73 205.35 54559.35 88888.00 2015-04-11 15:19:11.500 101 12469.70 205.35 54559.32 88888.00 2015-04-11 15:19:11.625 101 12469.73 205.35 54559.35 88888.00 2015-04-11 15:19:11.750 101 12469.73 205.35 54559.32 88888.00 2015-04-11 15:19:11.875 101 12469.67 205.35 54559.35 88888.00 2015-04-11 15:19:12.000 101 12469.67 205.35 54559.35 88888.00 2015-04-11 15:19:12.125 101 12469.67 205.35 54559.35 88888.00 2015-04-11 15:19:12.250 101 12469.75 205.28 54559.32 88888.00 2015-04-11 15:19:12.375 101 12469.83 205.30 54559.30 88888.00 2015-04-11 15:19:12.500 101 12469.83 205.32 54559.32 88888.00 2015-04-11 15:19:12.625 101 12469.80 205.30 54559.32 88888.00 2015-04-11 15:19:12.750 101 12469.73 205.28 54559.30 88888.00 2015-04-11 15:19:12.875 101 12469.75 205.30 54559.38 88888.00 2015-04-11 15:19:13.000 101 12469.80 205.30 54559.35 88888.00 2015-04-11 15:19:13.125 101 12469.80 205.28 54559.32 88888.00 2015-04-11 15:19:13.250 101 12469.73 205.28 54559.30 88888.00 2015-04-11 15:19:13.375 101 12469.73 205.28 54559.32 88888.00 2015-04-11 15:19:13.500 101 12469.73 205.30 54559.35 88888.00 2015-04-11 15:19:13.625 101 12469.75 205.28 54559.30 88888.00 2015-04-11 15:19:13.750 101 12469.80 205.30 54559.30 88888.00 2015-04-11 15:19:13.875 101 12469.85 205.32 54559.30 88888.00 2015-04-11 15:19:14.000 101 12469.83 205.32 54559.25 88888.00 2015-04-11 15:19:14.125 101 12469.85 205.30 54559.28 88888.00 2015-04-11 15:19:14.250 101 12469.90 205.32 54559.30 88888.00 2015-04-11 15:19:14.375 101 12469.95 205.32 54559.30 88888.00 2015-04-11 15:19:14.500 101 12469.88 205.30 54559.28 88888.00 2015-04-11 15:19:14.625 101 12469.85 205.32 54559.28 88888.00 2015-04-11 15:19:14.750 101 12469.83 205.35 54559.28 88888.00 2015-04-11 15:19:14.875 101 12469.88 205.32 54559.28 88888.00 2015-04-11 15:19:15.000 101 12469.88 205.32 54559.25 88888.00 2015-04-11 15:19:15.125 101 12469.92 205.30 54559.28 88888.00 2015-04-11 15:19:15.250 101 12469.92 205.30 54559.28 88888.00 2015-04-11 15:19:15.375 101 12469.90 205.28 54559.28 88888.00 2015-04-11 15:19:15.500 101 12469.90 205.30 54559.28 88888.00 2015-04-11 15:19:15.625 101 12469.88 205.32 54559.25 88888.00 2015-04-11 15:19:15.750 101 12469.85 205.32 54559.22 88888.00 2015-04-11 15:19:15.875 101 12469.83 205.32 54559.22 88888.00 2015-04-11 15:19:16.000 101 12469.88 205.35 54559.25 88888.00 2015-04-11 15:19:16.125 101 12469.90 205.35 54559.25 88888.00 2015-04-11 15:19:16.250 101 12469.83 205.32 54559.25 88888.00 2015-04-11 15:19:16.375 101 12469.73 205.35 54559.20 88888.00 2015-04-11 15:19:16.500 101 12469.73 205.38 54559.22 88888.00 2015-04-11 15:19:16.625 101 12469.75 205.35 54559.22 88888.00 2015-04-11 15:19:16.750 101 12469.75 205.40 54559.25 88888.00 2015-04-11 15:19:16.875 101 12469.83 205.40 54559.25 88888.00 2015-04-11 15:19:17.000 101 12469.88 205.43 54559.25 88888.00 2015-04-11 15:19:17.125 101 12469.75 205.43 54559.25 88888.00 2015-04-11 15:19:17.250 101 12469.75 205.45 54559.25 88888.00 2015-04-11 15:19:17.375 101 12469.77 205.45 54559.20 88888.00 2015-04-11 15:19:17.500 101 12469.80 205.43 54559.22 88888.00 2015-04-11 15:19:17.625 101 12469.75 205.43 54559.22 88888.00 2015-04-11 15:19:17.750 101 12469.75 205.45 54559.25 88888.00 2015-04-11 15:19:17.875 101 12469.75 205.47 54559.25 88888.00 2015-04-11 15:19:18.000 101 12469.73 205.50 54559.22 88888.00 2015-04-11 15:19:18.125 101 12469.73 205.53 54559.22 88888.00 2015-04-11 15:19:18.250 101 12469.65 205.50 54559.22 88888.00 2015-04-11 15:19:18.375 101 12469.62 205.53 54559.25 88888.00 2015-04-11 15:19:18.500 101 12469.60 205.55 54559.25 88888.00 2015-04-11 15:19:18.625 101 12469.60 205.57 54559.25 88888.00 2015-04-11 15:19:18.750 101 12469.60 205.55 54559.22 88888.00 2015-04-11 15:19:18.875 101 12469.58 205.55 54559.20 88888.00 2015-04-11 15:19:19.000 101 12469.55 205.53 54559.22 88888.00 2015-04-11 15:19:19.125 101 12469.50 205.57 54559.22 88888.00 2015-04-11 15:19:19.250 101 12469.45 205.60 54559.25 88888.00 2015-04-11 15:19:19.375 101 12469.42 205.62 54559.25 88888.00 2015-04-11 15:19:19.500 101 12469.42 205.60 54559.22 88888.00 2015-04-11 15:19:19.625 101 12469.42 205.62 54559.22 88888.00 2015-04-11 15:19:19.750 101 12469.38 205.65 54559.22 88888.00 2015-04-11 15:19:19.875 101 12469.42 205.70 54559.28 88888.00 2015-04-11 15:19:20.000 101 12469.45 205.68 54559.28 88888.00 2015-04-11 15:19:20.125 101 12469.40 205.65 54559.25 88888.00 2015-04-11 15:19:20.250 101 12469.33 205.65 54559.22 88888.00 2015-04-11 15:19:20.375 101 12469.45 205.65 54559.22 88888.00 2015-04-11 15:19:20.500 101 12469.52 205.65 54559.25 88888.00 2015-04-11 15:19:20.625 101 12469.52 205.65 54559.25 88888.00 2015-04-11 15:19:20.750 101 12469.50 205.68 54559.28 88888.00 2015-04-11 15:19:20.875 101 12469.50 205.68 54559.28 88888.00 2015-04-11 15:19:21.000 101 12469.50 205.65 54559.25 88888.00 2015-04-11 15:19:21.125 101 12469.52 205.62 54559.28 88888.00 2015-04-11 15:19:21.250 101 12469.48 205.68 54559.28 88888.00 2015-04-11 15:19:21.375 101 12469.40 205.68 54559.32 88888.00 2015-04-11 15:19:21.500 101 12469.42 205.65 54559.28 88888.00 2015-04-11 15:19:21.625 101 12469.48 205.65 54559.22 88888.00 2015-04-11 15:19:21.750 101 12469.48 205.68 54559.22 88888.00 2015-04-11 15:19:21.875 101 12469.52 205.65 54559.25 88888.00 2015-04-11 15:19:22.000 101 12469.58 205.65 54559.22 88888.00 2015-04-11 15:19:22.125 101 12469.55 205.62 54559.28 88888.00 2015-04-11 15:19:22.250 101 12469.52 205.62 54559.30 88888.00 2015-04-11 15:19:22.375 101 12469.58 205.62 54559.30 88888.00 2015-04-11 15:19:22.500 101 12469.58 205.60 54559.25 88888.00 2015-04-11 15:19:22.625 101 12469.60 205.60 54559.22 88888.00 2015-04-11 15:19:22.750 101 12469.65 205.62 54559.25 88888.00 2015-04-11 15:19:22.875 101 12469.70 205.60 54559.22 88888.00 2015-04-11 15:19:23.000 101 12469.73 205.57 54559.22 88888.00 2015-04-11 15:19:23.125 101 12469.65 205.57 54559.22 88888.00 2015-04-11 15:19:23.250 101 12469.67 205.55 54559.25 88888.00 2015-04-11 15:19:23.375 101 12469.70 205.57 54559.30 88888.00 2015-04-11 15:19:23.500 101 12469.80 205.57 54559.25 88888.00 2015-04-11 15:19:23.625 101 12469.80 205.55 54559.25 88888.00 2015-04-11 15:19:23.750 101 12469.83 205.53 54559.28 88888.00 2015-04-11 15:19:23.875 101 12469.77 205.55 54559.28 88888.00 2015-04-11 15:19:24.000 101 12469.75 205.55 54559.28 88888.00 2015-04-11 15:19:24.125 101 12469.75 205.55 54559.28 88888.00 2015-04-11 15:19:24.250 101 12469.75 205.53 54559.28 88888.00 2015-04-11 15:19:24.375 101 12469.85 205.53 54559.25 88888.00 2015-04-11 15:19:24.500 101 12469.88 205.53 54559.22 88888.00 2015-04-11 15:19:24.625 101 12469.83 205.55 54559.25 88888.00 2015-04-11 15:19:24.750 101 12469.83 205.53 54559.22 88888.00 2015-04-11 15:19:24.875 101 12469.85 205.50 54559.20 88888.00 2015-04-11 15:19:25.000 101 12469.85 205.50 54559.22 88888.00 2015-04-11 15:19:25.125 101 12469.85 205.50 54559.20 88888.00 2015-04-11 15:19:25.250 101 12469.80 205.50 54559.25 88888.00 2015-04-11 15:19:25.375 101 12469.83 205.50 54559.22 88888.00 2015-04-11 15:19:25.500 101 12469.83 205.50 54559.25 88888.00 2015-04-11 15:19:25.625 101 12469.77 205.47 54559.22 88888.00 2015-04-11 15:19:25.750 101 12469.77 205.50 54559.22 88888.00 2015-04-11 15:19:25.875 101 12469.85 205.47 54559.20 88888.00 2015-04-11 15:19:26.000 101 12469.88 205.47 54559.22 88888.00 2015-04-11 15:19:26.125 101 12469.77 205.50 54559.25 88888.00 2015-04-11 15:19:26.250 101 12469.75 205.50 54559.25 88888.00 2015-04-11 15:19:26.375 101 12469.73 205.53 54559.22 88888.00 2015-04-11 15:19:26.500 101 12469.67 205.55 54559.22 88888.00 2015-04-11 15:19:26.625 101 12469.67 205.55 54559.22 88888.00 2015-04-11 15:19:26.750 101 12469.62 205.53 54559.22 88888.00 2015-04-11 15:19:26.875 101 12469.62 205.53 54559.25 88888.00 2015-04-11 15:19:27.000 101 12469.62 205.53 54559.22 88888.00 2015-04-11 15:19:27.125 101 12469.62 205.55 54559.22 88888.00 2015-04-11 15:19:27.250 101 12469.62 205.55 54559.25 88888.00 2015-04-11 15:19:27.375 101 12469.62 205.57 54559.22 88888.00 2015-04-11 15:19:27.500 101 12469.60 205.57 54559.25 88888.00 2015-04-11 15:19:27.625 101 12469.55 205.57 54559.25 88888.00 2015-04-11 15:19:27.750 101 12469.58 205.57 54559.22 88888.00 2015-04-11 15:19:27.875 101 12469.60 205.57 54559.25 88888.00 2015-04-11 15:19:28.000 101 12469.55 205.55 54559.25 88888.00 2015-04-11 15:19:28.125 101 12469.52 205.57 54559.22 88888.00 2015-04-11 15:19:28.250 101 12469.52 205.57 54559.25 88888.00 2015-04-11 15:19:28.375 101 12469.52 205.57 54559.25 88888.00 2015-04-11 15:19:28.500 101 12469.42 205.57 54559.25 88888.00 2015-04-11 15:19:28.625 101 12469.38 205.57 54559.25 88888.00 2015-04-11 15:19:28.750 101 12469.42 205.57 54559.22 88888.00 2015-04-11 15:19:28.875 101 12469.40 205.57 54559.22 88888.00 2015-04-11 15:19:29.000 101 12469.38 205.53 54559.22 88888.00 2015-04-11 15:19:29.125 101 12469.40 205.53 54559.22 88888.00 2015-04-11 15:19:29.250 101 12469.40 205.53 54559.25 88888.00 2015-04-11 15:19:29.375 101 12469.48 205.55 54559.25 88888.00 2015-04-11 15:19:29.500 101 12469.45 205.60 54559.22 88888.00 2015-04-11 15:19:29.625 101 12469.48 205.55 54559.22 88888.00 2015-04-11 15:19:29.750 101 12469.50 205.53 54559.20 88888.00 2015-04-11 15:19:29.875 101 12469.52 205.53 54559.22 88888.00 2015-04-11 15:19:30.000 101 12469.52 205.47 54559.20 88888.00 2015-04-11 15:19:30.125 101 12469.52 205.47 54559.20 88888.00 2015-04-11 15:19:30.250 101 12469.50 205.50 54559.20 88888.00 2015-04-11 15:19:30.375 101 12469.55 205.47 54559.22 88888.00 2015-04-11 15:19:30.500 101 12469.55 205.45 54559.20 88888.00 2015-04-11 15:19:30.625 101 12469.52 205.43 54559.20 88888.00 2015-04-11 15:19:30.750 101 12469.48 205.47 54559.22 88888.00 2015-04-11 15:19:30.875 101 12469.48 205.47 54559.22 88888.00 2015-04-11 15:19:31.000 101 12469.50 205.47 54559.22 88888.00 2015-04-11 15:19:31.125 101 12469.50 205.45 54559.22 88888.00 2015-04-11 15:19:31.250 101 12469.50 205.40 54559.22 88888.00 2015-04-11 15:19:31.375 101 12469.52 205.43 54559.22 88888.00 2015-04-11 15:19:31.500 101 12469.55 205.40 54559.20 88888.00 2015-04-11 15:19:31.625 101 12469.65 205.38 54559.20 88888.00 2015-04-11 15:19:31.750 101 12469.60 205.32 54559.20 88888.00 2015-04-11 15:19:31.875 101 12469.52 205.32 54559.20 88888.00 2015-04-11 15:19:32.000 101 12469.50 205.35 54559.18 88888.00 2015-04-11 15:19:32.125 101 12469.55 205.35 54559.20 88888.00 2015-04-11 15:19:32.250 101 12469.55 205.32 54559.20 88888.00 2015-04-11 15:19:32.375 101 12469.58 205.30 54559.20 88888.00 2015-04-11 15:19:32.500 101 12469.58 205.28 54559.22 88888.00 2015-04-11 15:19:32.625 101 12469.58 205.28 54559.22 88888.00 2015-04-11 15:19:32.750 101 12469.58 205.30 54559.22 88888.00 2015-04-11 15:19:32.875 101 12469.55 205.30 54559.22 88888.00 2015-04-11 15:19:33.000 101 12469.48 205.30 54559.25 88888.00 2015-04-11 15:19:33.125 101 12469.45 205.30 54559.22 88888.00 2015-04-11 15:19:33.250 101 12469.42 205.30 54559.25 88888.00 2015-04-11 15:19:33.375 101 12469.42 205.30 54559.22 88888.00 2015-04-11 15:19:33.500 101 12469.45 205.25 54559.20 88888.00 2015-04-11 15:19:33.625 101 12469.48 205.22 54559.20 88888.00 2015-04-11 15:19:33.750 101 12469.45 205.22 54559.25 88888.00 2015-04-11 15:19:33.875 101 12469.42 205.25 54559.28 88888.00 2015-04-11 15:19:34.000 101 12469.38 205.28 54559.22 88888.00 2015-04-11 15:19:34.125 101 12469.30 205.25 54559.22 88888.00 2015-04-11 15:19:34.250 101 12469.20 205.22 54559.20 88888.00 2015-04-11 15:19:34.375 101 12469.25 205.22 54559.20 88888.00 2015-04-11 15:19:34.500 101 12469.30 205.22 54559.25 88888.00 2015-04-11 15:19:34.625 101 12469.25 205.18 54559.22 88888.00 2015-04-11 15:19:34.750 101 12469.17 205.20 54559.22 88888.00 2015-04-11 15:19:34.875 101 12469.20 205.20 54559.22 88888.00 2015-04-11 15:19:35.000 101 12469.27 205.22 54559.22 88888.00 2015-04-11 15:19:35.125 101 12469.33 205.22 54559.28 88888.00 2015-04-11 15:19:35.250 101 12469.20 205.22 54559.25 88888.00 2015-04-11 15:19:35.375 101 12469.15 205.20 54559.28 88888.00 2015-04-11 15:19:35.500 101 12469.12 205.18 54559.28 88888.00 2015-04-11 15:19:35.625 101 12469.10 205.18 54559.30 88888.00 2015-04-11 15:19:35.750 101 12469.05 205.20 54559.30 88888.00 2015-04-11 15:19:35.875 101 12469.02 205.18 54559.28 88888.00 2015-04-11 15:19:36.000 101 12469.02 205.15 54559.25 88888.00 2015-04-11 15:19:36.125 101 12469.02 205.15 54559.30 88888.00 2015-04-11 15:19:36.250 101 12469.05 205.10 54559.32 88888.00 2015-04-11 15:19:36.375 101 12469.10 205.10 54559.28 88888.00 2015-04-11 15:19:36.500 101 12469.08 205.07 54559.25 88888.00 2015-04-11 15:19:36.625 101 12469.08 205.10 54559.28 88888.00 2015-04-11 15:19:36.750 101 12469.05 205.07 54559.25 88888.00 2015-04-11 15:19:36.875 101 12469.02 205.07 54559.25 88888.00 2015-04-11 15:19:37.000 101 12469.05 205.10 54559.28 88888.00 2015-04-11 15:19:37.125 101 12469.02 205.10 54559.28 88888.00 2015-04-11 15:19:37.250 101 12468.95 205.07 54559.28 88888.00 2015-04-11 15:19:37.375 101 12469.00 205.05 54559.28 88888.00 2015-04-11 15:19:37.500 101 12469.02 205.03 54559.25 88888.00 2015-04-11 15:19:37.625 101 12469.08 205.00 54559.22 88888.00 2015-04-11 15:19:37.750 101 12469.12 205.03 54559.28 88888.00 2015-04-11 15:19:37.875 101 12469.15 205.00 54559.28 88888.00 2015-04-11 15:19:38.000 101 12469.17 204.97 54559.28 88888.00 2015-04-11 15:19:38.125 101 12469.12 204.97 54559.28 88888.00 2015-04-11 15:19:38.250 101 12469.05 204.97 54559.30 88888.00 2015-04-11 15:19:38.375 101 12469.08 204.97 54559.30 88888.00 2015-04-11 15:19:38.500 101 12469.10 204.97 54559.28 88888.00 2015-04-11 15:19:38.625 101 12469.10 204.97 54559.28 88888.00 2015-04-11 15:19:38.750 101 12469.08 205.03 54559.28 88888.00 2015-04-11 15:19:38.875 101 12469.12 205.00 54559.32 88888.00 2015-04-11 15:19:39.000 101 12469.10 204.95 54559.30 88888.00 2015-04-11 15:19:39.125 101 12469.05 204.90 54559.30 88888.00 2015-04-11 15:19:39.250 101 12469.00 204.90 54559.28 88888.00 2015-04-11 15:19:39.375 101 12469.10 204.90 54559.28 88888.00 2015-04-11 15:19:39.500 101 12469.17 204.90 54559.28 88888.00 2015-04-11 15:19:39.625 101 12469.15 204.93 54559.28 88888.00 2015-04-11 15:19:39.750 101 12469.15 204.93 54559.30 88888.00 2015-04-11 15:19:39.875 101 12469.15 204.88 54559.25 88888.00 2015-04-11 15:19:40.000 101 12469.17 204.88 54559.25 88888.00 2015-04-11 15:19:40.125 101 12469.25 204.88 54559.28 88888.00 2015-04-11 15:19:40.250 101 12469.23 204.90 54559.30 88888.00 2015-04-11 15:19:40.375 101 12469.17 204.90 54559.25 88888.00 2015-04-11 15:19:40.500 101 12469.20 204.93 54559.25 88888.00 2015-04-11 15:19:40.625 101 12469.25 204.93 54559.25 88888.00 2015-04-11 15:19:40.750 101 12469.25 204.93 54559.28 88888.00 2015-04-11 15:19:40.875 101 12469.23 204.90 54559.28 88888.00 2015-04-11 15:19:41.000 101 12469.20 204.93 54559.28 88888.00 2015-04-11 15:19:41.125 101 12469.20 204.93 54559.28 88888.00 2015-04-11 15:19:41.250 101 12469.17 204.93 54559.25 88888.00 2015-04-11 15:19:41.375 101 12469.20 204.95 54559.28 88888.00 2015-04-11 15:19:41.500 101 12469.20 204.95 54559.28 88888.00 2015-04-11 15:19:41.625 101 12469.17 204.95 54559.28 88888.00 2015-04-11 15:19:41.750 101 12469.25 204.97 54559.25 88888.00 2015-04-11 15:19:41.875 101 12469.33 204.97 54559.28 88888.00 2015-04-11 15:19:42.000 101 12469.38 204.95 54559.28 88888.00 2015-04-11 15:19:42.125 101 12469.38 204.95 54559.25 88888.00 2015-04-11 15:19:42.250 101 12469.30 204.93 54559.28 88888.00 2015-04-11 15:19:42.375 101 12469.25 204.95 54559.30 88888.00 2015-04-11 15:19:42.500 101 12469.17 204.97 54559.28 88888.00 2015-04-11 15:19:42.625 101 12469.20 204.97 54559.28 88888.00 2015-04-11 15:19:42.750 101 12469.20 204.97 54559.25 88888.00 2015-04-11 15:19:42.875 101 12469.15 204.97 54559.28 88888.00 2015-04-11 15:19:43.000 101 12469.20 204.93 54559.28 88888.00 2015-04-11 15:19:43.125 101 12469.20 204.95 54559.30 88888.00 2015-04-11 15:19:43.250 101 12469.17 204.97 54559.28 88888.00 2015-04-11 15:19:43.375 101 12469.20 204.97 54559.30 88888.00 2015-04-11 15:19:43.500 101 12469.17 204.95 54559.32 88888.00 2015-04-11 15:19:43.625 101 12469.17 204.97 54559.35 88888.00 2015-04-11 15:19:43.750 101 12469.12 205.00 54559.32 88888.00 2015-04-11 15:19:43.875 101 12469.12 204.95 54559.30 88888.00 2015-04-11 15:19:44.000 101 12469.15 204.93 54559.30 88888.00 2015-04-11 15:19:44.125 101 12469.20 204.97 54559.35 88888.00 2015-04-11 15:19:44.250 101 12469.17 205.00 54559.32 88888.00 2015-04-11 15:19:44.375 101 12469.20 204.97 54559.30 88888.00 2015-04-11 15:19:44.500 101 12469.17 204.95 54559.30 88888.00 2015-04-11 15:19:44.625 101 12469.17 204.93 54559.32 88888.00 2015-04-11 15:19:44.750 101 12469.20 204.93 54559.30 88888.00 2015-04-11 15:19:44.875 101 12469.20 204.90 54559.30 88888.00 2015-04-11 15:19:45.000 101 12469.12 204.93 54559.28 88888.00 2015-04-11 15:19:45.125 101 12469.15 204.93 54559.32 88888.00 2015-04-11 15:19:45.250 101 12469.15 204.93 54559.32 88888.00 2015-04-11 15:19:45.375 101 12469.15 204.93 54559.32 88888.00 2015-04-11 15:19:45.500 101 12469.15 204.93 54559.32 88888.00 2015-04-11 15:19:45.625 101 12469.20 204.93 54559.35 88888.00 2015-04-11 15:19:45.750 101 12469.23 204.93 54559.32 88888.00 2015-04-11 15:19:45.875 101 12469.25 204.88 54559.35 88888.00 2015-04-11 15:19:46.000 101 12469.27 204.90 54559.35 88888.00 2015-04-11 15:19:46.125 101 12469.25 204.88 54559.32 88888.00 2015-04-11 15:19:46.250 101 12469.17 204.85 54559.28 88888.00 2015-04-11 15:19:46.375 101 12469.20 204.88 54559.28 88888.00 2015-04-11 15:19:46.500 101 12469.23 204.85 54559.30 88888.00 2015-04-11 15:19:46.625 101 12469.27 204.82 54559.28 88888.00 2015-04-11 15:19:46.750 101 12469.30 204.82 54559.28 88888.00 2015-04-11 15:19:46.875 101 12469.30 204.80 54559.25 88888.00 2015-04-11 15:19:47.000 101 12469.35 204.80 54559.28 88888.00 2015-04-11 15:19:47.125 101 12469.30 204.80 54559.30 88888.00 2015-04-11 15:19:47.250 101 12469.25 204.78 54559.30 88888.00 2015-04-11 15:19:47.375 101 12469.27 204.80 54559.28 88888.00 2015-04-11 15:19:47.500 101 12469.25 204.78 54559.30 88888.00 2015-04-11 15:19:47.625 101 12469.27 204.72 54559.30 88888.00 2015-04-11 15:19:47.750 101 12469.30 204.70 54559.32 88888.00 2015-04-11 15:19:47.875 101 12469.30 204.68 54559.32 88888.00 2015-04-11 15:19:48.000 101 12469.23 204.62 54559.28 88888.00 2015-04-11 15:19:48.125 101 12469.23 204.65 54559.30 88888.00 2015-04-11 15:19:48.250 101 12469.33 204.65 54559.32 88888.00 2015-04-11 15:19:48.375 101 12469.40 204.68 54559.35 88888.00 2015-04-11 15:19:48.500 101 12469.42 204.65 54559.32 88888.00 2015-04-11 15:19:48.625 101 12469.38 204.60 54559.32 88888.00 2015-04-11 15:19:48.750 101 12469.30 204.60 54559.28 88888.00 2015-04-11 15:19:48.875 101 12469.30 204.62 54559.28 88888.00 2015-04-11 15:19:49.000 101 12469.35 204.62 54559.28 88888.00 2015-04-11 15:19:49.125 101 12469.38 204.60 54559.28 88888.00 2015-04-11 15:19:49.250 101 12469.40 204.57 54559.28 88888.00 2015-04-11 15:19:49.375 101 12469.52 204.60 54559.30 88888.00 2015-04-11 15:19:49.500 101 12469.50 204.57 54559.32 88888.00 2015-04-11 15:19:49.625 101 12469.45 204.55 54559.30 88888.00 2015-04-11 15:19:49.750 101 12469.45 204.50 54559.30 88888.00 2015-04-11 15:19:49.875 101 12469.48 204.53 54559.30 88888.00 2015-04-11 15:19:50.000 101 12469.52 204.53 54559.28 88888.00 2015-04-11 15:19:50.125 101 12469.55 204.50 54559.28 88888.00 2015-04-11 15:19:50.250 101 12469.50 204.53 54559.28 88888.00 2015-04-11 15:19:50.375 101 12469.55 204.50 54559.25 88888.00 2015-04-11 15:19:50.500 101 12469.52 204.47 54559.25 88888.00 2015-04-11 15:19:50.625 101 12469.55 204.47 54559.28 88888.00 2015-04-11 15:19:50.750 101 12469.58 204.45 54559.30 88888.00 2015-04-11 15:19:50.875 101 12469.55 204.43 54559.30 88888.00 2015-04-11 15:19:51.000 101 12469.52 204.43 54559.25 88888.00 2015-04-11 15:19:51.125 101 12469.52 204.43 54559.25 88888.00 2015-04-11 15:19:51.250 101 12469.52 204.38 54559.25 88888.00 2015-04-11 15:19:51.375 101 12469.62 204.38 54559.22 88888.00 2015-04-11 15:19:51.500 101 12469.60 204.35 54559.25 88888.00 2015-04-11 15:19:51.625 101 12469.60 204.32 54559.25 88888.00 2015-04-11 15:19:51.750 101 12469.58 204.35 54559.25 88888.00 2015-04-11 15:19:51.875 101 12469.55 204.32 54559.28 88888.00 2015-04-11 15:19:52.000 101 12469.55 204.32 54559.25 88888.00 2015-04-11 15:19:52.125 101 12469.55 204.28 54559.28 88888.00 2015-04-11 15:19:52.250 101 12469.55 204.25 54559.25 88888.00 2015-04-11 15:19:52.375 101 12469.58 204.20 54559.28 88888.00 2015-04-11 15:19:52.500 101 12469.58 204.25 54559.25 88888.00 2015-04-11 15:19:52.625 101 12469.62 204.22 54559.25 88888.00 2015-04-11 15:19:52.750 101 12469.62 204.22 54559.25 88888.00 2015-04-11 15:19:52.875 101 12469.62 204.22 54559.28 88888.00 2015-04-11 15:19:53.000 101 12469.60 204.18 54559.28 88888.00 2015-04-11 15:19:53.125 101 12469.55 204.12 54559.25 88888.00 2015-04-11 15:19:53.250 101 12469.50 204.10 54559.25 88888.00 2015-04-11 15:19:53.375 101 12469.58 204.12 54559.28 88888.00 2015-04-11 15:19:53.500 101 12469.60 204.15 54559.25 88888.00 2015-04-11 15:19:53.625 101 12469.60 204.12 54559.25 88888.00 2015-04-11 15:19:53.750 101 12469.58 204.10 54559.25 88888.00 2015-04-11 15:19:53.875 101 12469.60 204.10 54559.25 88888.00 2015-04-11 15:19:54.000 101 12469.60 204.05 54559.22 88888.00 2015-04-11 15:19:54.125 101 12469.60 204.05 54559.22 88888.00 2015-04-11 15:19:54.250 101 12469.52 204.00 54559.22 88888.00 2015-04-11 15:19:54.375 101 12469.58 204.00 54559.20 88888.00 2015-04-11 15:19:54.500 101 12469.65 204.00 54559.22 88888.00 2015-04-11 15:19:54.625 101 12469.65 204.00 54559.20 88888.00 2015-04-11 15:19:54.750 101 12469.62 204.00 54559.20 88888.00 2015-04-11 15:19:54.875 101 12469.62 203.97 54559.20 88888.00 2015-04-11 15:19:55.000 101 12469.65 203.97 54559.20 88888.00 2015-04-11 15:19:55.125 101 12469.70 203.97 54559.22 88888.00 2015-04-11 15:19:55.250 101 12469.67 203.93 54559.18 88888.00 2015-04-11 15:19:55.375 101 12469.62 203.93 54559.18 88888.00 2015-04-11 15:19:55.500 101 12469.67 203.93 54559.18 88888.00 2015-04-11 15:19:55.625 101 12469.70 203.90 54559.18 88888.00 2015-04-11 15:19:55.750 101 12469.73 203.90 54559.18 88888.00 2015-04-11 15:19:55.875 101 12469.73 203.90 54559.20 88888.00 2015-04-11 15:19:56.000 101 12469.70 203.90 54559.18 88888.00 2015-04-11 15:19:56.125 101 12469.70 203.90 54559.20 88888.00 2015-04-11 15:19:56.250 101 12469.73 203.93 54559.25 88888.00 2015-04-11 15:19:56.375 101 12469.75 203.95 54559.28 88888.00 2015-04-11 15:19:56.500 101 12469.75 203.95 54559.25 88888.00 2015-04-11 15:19:56.625 101 12469.70 203.95 54559.25 88888.00 2015-04-11 15:19:56.750 101 12469.62 203.93 54559.22 88888.00 2015-04-11 15:19:56.875 101 12469.65 203.95 54559.25 88888.00 2015-04-11 15:19:57.000 101 12469.70 203.93 54559.22 88888.00 2015-04-11 15:19:57.125 101 12469.70 203.93 54559.22 88888.00 2015-04-11 15:19:57.250 101 12469.67 203.95 54559.25 88888.00 2015-04-11 15:19:57.375 101 12469.70 203.97 54559.25 88888.00 2015-04-11 15:19:57.500 101 12469.65 203.97 54559.25 88888.00 2015-04-11 15:19:57.625 101 12469.65 203.95 54559.22 88888.00 2015-04-11 15:19:57.750 101 12469.62 203.95 54559.22 88888.00 2015-04-11 15:19:57.875 101 12469.58 203.97 54559.22 88888.00 2015-04-11 15:19:58.000 101 12469.60 203.97 54559.22 88888.00 2015-04-11 15:19:58.125 101 12469.58 203.97 54559.28 88888.00 2015-04-11 15:19:58.250 101 12469.58 203.97 54559.25 88888.00 2015-04-11 15:19:58.375 101 12469.58 204.00 54559.22 88888.00 2015-04-11 15:19:58.500 101 12469.55 204.00 54559.22 88888.00 2015-04-11 15:19:58.625 101 12469.48 204.00 54559.25 88888.00 2015-04-11 15:19:58.750 101 12469.48 204.00 54559.25 88888.00 2015-04-11 15:19:58.875 101 12469.52 204.03 54559.25 88888.00 2015-04-11 15:19:59.000 101 12469.58 204.05 54559.25 88888.00 2015-04-11 15:19:59.125 101 12469.58 204.07 54559.30 88888.00 2015-04-11 15:19:59.250 101 12469.52 204.07 54559.28 88888.00 2015-04-11 15:19:59.375 101 12469.52 204.07 54559.28 88888.00 2015-04-11 15:19:59.500 101 12469.50 204.07 54559.28 88888.00 2015-04-11 15:19:59.625 101 12469.52 204.10 54559.28 88888.00 2015-04-11 15:19:59.750 101 12469.52 204.12 54559.30 88888.00 2015-04-11 15:19:59.875 101 12469.48 204.15 54559.28 88888.00 2015-04-11 15:20:00.000 101 12469.52 204.10 54559.28 88888.00 2015-04-11 15:20:00.125 101 12469.52 204.10 54559.30 88888.00 2015-04-11 15:20:00.250 101 12469.52 204.10 54559.35 88888.00 2015-04-11 15:20:00.375 101 12469.58 204.10 54559.32 88888.00 2015-04-11 15:20:00.500 101 12469.60 204.10 54559.30 88888.00 2015-04-11 15:20:00.625 101 12469.62 204.07 54559.30 88888.00 2015-04-11 15:20:00.750 101 12469.52 204.07 54559.30 88888.00 2015-04-11 15:20:00.875 101 12469.48 204.07 54559.32 88888.00 2015-04-11 15:20:01.000 101 12469.48 204.07 54559.30 88888.00 2015-04-11 15:20:01.125 101 12469.55 204.07 54559.30 88888.00 2015-04-11 15:20:01.250 101 12469.55 204.05 54559.30 88888.00 2015-04-11 15:20:01.375 101 12469.55 204.05 54559.30 88888.00 2015-04-11 15:20:01.500 101 12469.58 204.05 54559.30 88888.00 2015-04-11 15:20:01.625 101 12469.60 204.05 54559.32 88888.00 2015-04-11 15:20:01.750 101 12469.60 204.03 54559.32 88888.00 2015-04-11 15:20:01.875 101 12469.60 204.05 54559.28 88888.00 2015-04-11 15:20:02.000 101 12469.62 204.03 54559.28 88888.00 2015-04-11 15:20:02.125 101 12469.65 204.00 54559.28 88888.00 2015-04-11 15:20:02.250 101 12469.58 204.00 54559.30 88888.00 2015-04-11 15:20:02.375 101 12469.60 204.03 54559.35 88888.00 2015-04-11 15:20:02.500 101 12469.65 204.00 54559.35 88888.00 2015-04-11 15:20:02.625 101 12469.67 203.97 54559.32 88888.00 2015-04-11 15:20:02.750 101 12469.65 204.00 54559.35 88888.00 2015-04-11 15:20:02.875 101 12469.60 203.97 54559.35 88888.00 2015-04-11 15:20:03.000 101 12469.65 203.97 54559.35 88888.00 2015-04-11 15:20:03.125 101 12469.70 204.00 54559.35 88888.00 2015-04-11 15:20:03.250 101 12469.70 203.95 54559.35 88888.00 2015-04-11 15:20:03.375 101 12469.73 203.97 54559.32 88888.00 2015-04-11 15:20:03.500 101 12469.67 203.97 54559.30 88888.00 2015-04-11 15:20:03.625 101 12469.65 203.97 54559.32 88888.00 2015-04-11 15:20:03.750 101 12469.65 203.97 54559.38 88888.00 2015-04-11 15:20:03.875 101 12469.62 203.95 54559.35 88888.00 2015-04-11 15:20:04.000 101 12469.65 203.93 54559.35 88888.00 2015-04-11 15:20:04.125 101 12469.70 203.90 54559.35 88888.00 2015-04-11 15:20:04.250 101 12469.67 203.88 54559.35 88888.00 2015-04-11 15:20:04.375 101 12469.73 203.93 54559.35 88888.00 2015-04-11 15:20:04.500 101 12469.80 203.93 54559.35 88888.00 2015-04-11 15:20:04.625 101 12469.80 203.93 54559.38 88888.00 2015-04-11 15:20:04.750 101 12469.80 203.90 54559.35 88888.00 2015-04-11 15:20:04.875 101 12469.83 203.88 54559.32 88888.00 2015-04-11 15:20:05.000 101 12469.90 203.88 54559.32 88888.00 2015-04-11 15:20:05.125 101 12469.85 203.85 54559.35 88888.00 2015-04-11 15:20:05.250 101 12469.83 203.85 54559.35 88888.00 2015-04-11 15:20:05.375 101 12469.88 203.90 54559.35 88888.00 2015-04-11 15:20:05.500 101 12469.88 203.88 54559.32 88888.00 2015-04-11 15:20:05.625 101 12469.85 203.90 54559.32 88888.00 2015-04-11 15:20:05.750 101 12469.88 203.88 54559.32 88888.00 2015-04-11 15:20:05.875 101 12469.88 203.82 54559.35 88888.00 2015-04-11 15:20:06.000 101 12469.85 203.80 54559.32 88888.00 2015-04-11 15:20:06.125 101 12469.90 203.82 54559.32 88888.00 2015-04-11 15:20:06.250 101 12470.00 203.80 54559.35 88888.00 2015-04-11 15:20:06.375 101 12470.02 203.80 54559.32 88888.00 2015-04-11 15:20:06.500 101 12469.98 203.80 54559.32 88888.00 2015-04-11 15:20:06.625 101 12469.98 203.78 54559.30 88888.00 2015-04-11 15:20:06.750 101 12469.95 203.80 54559.32 88888.00 2015-04-11 15:20:06.875 101 12470.00 203.80 54559.30 88888.00 2015-04-11 15:20:07.000 101 12470.00 203.78 54559.28 88888.00 2015-04-11 15:20:07.125 101 12469.98 203.78 54559.30 88888.00 2015-04-11 15:20:07.250 101 12469.95 203.78 54559.32 88888.00 2015-04-11 15:20:07.375 101 12469.98 203.75 54559.32 88888.00 2015-04-11 15:20:07.500 101 12470.08 203.75 54559.35 88888.00 2015-04-11 15:20:07.625 101 12470.10 203.78 54559.32 88888.00 2015-04-11 15:20:07.750 101 12470.12 203.78 54559.35 88888.00 2015-04-11 15:20:07.875 101 12470.08 203.80 54559.28 88888.00 2015-04-11 15:20:08.000 101 12470.10 203.82 54559.28 88888.00 2015-04-11 15:20:08.125 101 12470.12 203.80 54559.30 88888.00 2015-04-11 15:20:08.250 101 12470.12 203.75 54559.32 88888.00 2015-04-11 15:20:08.375 101 12470.23 203.78 54559.30 88888.00 2015-04-11 15:20:08.500 101 12470.30 203.80 54559.30 88888.00 2015-04-11 15:20:08.625 101 12470.27 203.80 54559.30 88888.00 2015-04-11 15:20:08.750 101 12470.33 203.78 54559.28 88888.00 2015-04-11 15:20:08.875 101 12470.38 203.78 54559.28 88888.00 2015-04-11 15:20:09.000 101 12470.42 203.75 54559.30 88888.00 2015-04-11 15:20:09.125 101 12470.48 203.78 54559.30 88888.00 2015-04-11 15:20:09.250 101 12470.42 203.78 54559.28 88888.00 2015-04-11 15:20:09.375 101 12470.45 203.78 54559.28 88888.00 2015-04-11 15:20:09.500 101 12470.45 203.80 54559.28 88888.00 2015-04-11 15:20:09.625 101 12470.52 203.82 54559.28 88888.00 2015-04-11 15:20:09.750 101 12470.52 203.80 54559.25 88888.00 2015-04-11 15:20:09.875 101 12470.55 203.80 54559.25 88888.00 2015-04-11 15:20:10.000 101 12470.62 203.80 54559.25 88888.00 2015-04-11 15:20:10.125 101 12470.65 203.82 54559.25 88888.00 2015-04-11 15:20:10.250 101 12470.62 203.82 54559.25 88888.00 2015-04-11 15:20:10.375 101 12470.67 203.85 54559.22 88888.00 2015-04-11 15:20:10.500 101 12470.58 203.82 54559.22 88888.00 2015-04-11 15:20:10.625 101 12470.55 203.85 54559.25 88888.00 2015-04-11 15:20:10.750 101 12470.65 203.88 54559.22 88888.00 2015-04-11 15:20:10.875 101 12470.65 203.90 54559.22 88888.00 2015-04-11 15:20:11.000 101 12470.70 203.90 54559.22 88888.00 2015-04-11 15:20:11.125 101 12470.62 203.90 54559.22 88888.00 2015-04-11 15:20:11.250 101 12470.65 203.90 54559.22 88888.00 2015-04-11 15:20:11.375 101 12470.83 203.95 54559.22 88888.00 2015-04-11 15:20:11.500 101 12470.85 203.95 54559.22 88888.00 2015-04-11 15:20:11.625 101 12470.80 203.93 54559.22 88888.00 2015-04-11 15:20:11.750 101 12470.75 203.93 54559.20 88888.00 2015-04-11 15:20:11.875 101 12470.80 203.95 54559.18 88888.00 2015-04-11 15:20:12.000 101 12470.83 203.97 54559.18 88888.00 2015-04-11 15:20:12.125 101 12470.83 204.00 54559.18 88888.00 2015-04-11 15:20:12.250 101 12470.75 203.95 54559.18 88888.00 2015-04-11 15:20:12.375 101 12470.83 203.97 54559.15 88888.00 2015-04-11 15:20:12.500 101 12470.90 203.97 54559.18 88888.00 2015-04-11 15:20:12.625 101 12470.92 203.95 54559.20 88888.00 2015-04-11 15:20:12.750 101 12470.92 203.97 54559.22 88888.00 2015-04-11 15:20:12.875 101 12470.90 203.97 54559.20 88888.00 2015-04-11 15:20:13.000 101 12470.92 203.97 54559.20 88888.00 2015-04-11 15:20:13.125 101 12470.92 203.95 54559.20 88888.00 2015-04-11 15:20:13.250 101 12470.95 203.95 54559.20 88888.00 2015-04-11 15:20:13.375 101 12471.00 203.97 54559.20 88888.00 2015-04-11 15:20:13.500 101 12470.98 203.97 54559.20 88888.00 2015-04-11 15:20:13.625 101 12471.00 203.97 54559.18 88888.00 2015-04-11 15:20:13.750 101 12471.05 203.97 54559.18 88888.00 2015-04-11 15:20:13.875 101 12471.10 204.00 54559.18 88888.00 2015-04-11 15:20:14.000 101 12471.05 203.97 54559.18 88888.00 2015-04-11 15:20:14.125 101 12470.95 203.97 54559.18 88888.00 2015-04-11 15:20:14.250 101 12470.90 203.97 54559.15 88888.00 2015-04-11 15:20:14.375 101 12470.95 204.00 54559.15 88888.00 2015-04-11 15:20:14.500 101 12471.02 204.00 54559.15 88888.00 2015-04-11 15:20:14.625 101 12471.05 203.95 54559.15 88888.00 2015-04-11 15:20:14.750 101 12471.08 203.95 54559.15 88888.00 2015-04-11 15:20:14.875 101 12471.12 203.95 54559.15 88888.00 2015-04-11 15:20:15.000 101 12471.17 203.97 54559.18 88888.00 2015-04-11 15:20:15.125 101 12471.20 203.95 54559.20 88888.00 2015-04-11 15:20:15.250 101 12471.15 203.93 54559.18 88888.00 2015-04-11 15:20:15.375 101 12471.08 203.93 54559.18 88888.00 2015-04-11 15:20:15.500 101 12471.08 203.90 54559.15 88888.00 2015-04-11 15:20:15.625 101 12471.10 203.90 54559.12 88888.00 2015-04-11 15:20:15.750 101 12471.15 203.90 54559.12 88888.00 2015-04-11 15:20:15.875 101 12471.15 203.90 54559.12 88888.00 2015-04-11 15:20:16.000 101 12471.15 203.93 54559.12 88888.00 2015-04-11 15:20:16.125 101 12471.17 203.90 54559.15 88888.00 2015-04-11 15:20:16.250 101 12471.08 203.82 54559.15 88888.00 2015-04-11 15:20:16.375 101 12471.10 203.85 54559.15 88888.00 2015-04-11 15:20:16.500 101 12471.12 203.90 54559.18 88888.00 2015-04-11 15:20:16.625 101 12471.10 203.88 54559.12 88888.00 2015-04-11 15:20:16.750 101 12471.10 203.88 54559.10 88888.00 2015-04-11 15:20:16.875 101 12471.12 203.88 54559.10 88888.00 2015-04-11 15:20:17.000 101 12471.17 203.85 54559.10 88888.00 2015-04-11 15:20:17.125 101 12471.20 203.88 54559.10 88888.00 2015-04-11 15:20:17.250 101 12471.23 203.88 54559.12 88888.00 2015-04-11 15:20:17.375 101 12471.25 203.90 54559.12 88888.00 2015-04-11 15:20:17.500 101 12471.27 203.90 54559.12 88888.00 2015-04-11 15:20:17.625 101 12471.25 203.90 54559.12 88888.00 2015-04-11 15:20:17.750 101 12471.20 203.88 54559.10 88888.00 2015-04-11 15:20:17.875 101 12471.23 203.88 54559.12 88888.00 2015-04-11 15:20:18.000 101 12471.27 203.90 54559.12 88888.00 2015-04-11 15:20:18.125 101 12471.33 203.90 54559.12 88888.00 2015-04-11 15:20:18.250 101 12471.35 203.90 54559.12 88888.00 2015-04-11 15:20:18.375 101 12471.40 203.93 54559.12 88888.00 2015-04-11 15:20:18.500 101 12471.33 203.93 54559.10 88888.00 2015-04-11 15:20:18.625 101 12471.30 203.93 54559.07 88888.00 2015-04-11 15:20:18.750 101 12471.33 203.93 54559.07 88888.00 2015-04-11 15:20:18.875 101 12471.33 203.95 54559.05 88888.00 2015-04-11 15:20:19.000 101 12471.33 203.95 54559.07 88888.00 2015-04-11 15:20:19.125 101 12471.35 204.00 54559.07 88888.00 2015-04-11 15:20:19.250 101 12471.35 203.95 54559.07 88888.00 2015-04-11 15:20:19.375 101 12471.40 204.00 54559.10 88888.00 2015-04-11 15:20:19.500 101 12471.42 204.05 54559.12 88888.00 2015-04-11 15:20:19.625 101 12471.45 204.03 54559.10 88888.00 2015-04-11 15:20:19.750 101 12471.45 204.03 54559.07 88888.00 2015-04-11 15:20:19.875 101 12471.48 204.03 54559.10 88888.00 2015-04-11 15:20:20.000 101 12471.55 204.07 54559.10 88888.00 2015-04-11 15:20:20.125 101 12471.60 204.12 54559.12 88888.00 2015-04-11 15:20:20.250 101 12471.52 204.07 54559.10 88888.00 2015-04-11 15:20:20.375 101 12471.38 204.05 54559.10 88888.00 2015-04-11 15:20:20.500 101 12471.50 204.07 54559.10 88888.00 2015-04-11 15:20:20.625 101 12471.60 204.12 54559.10 88888.00 2015-04-11 15:20:20.750 101 12471.62 204.12 54559.07 88888.00 2015-04-11 15:20:20.875 101 12471.62 204.12 54559.10 88888.00 2015-04-11 15:20:21.000 101 12471.65 204.20 54559.07 88888.00 2015-04-11 15:20:21.125 101 12471.65 204.20 54559.12 88888.00 2015-04-11 15:20:21.250 101 12471.62 204.15 54559.12 88888.00 2015-04-11 15:20:21.375 101 12471.67 204.18 54559.10 88888.00 2015-04-11 15:20:21.500 101 12471.65 204.22 54559.10 88888.00 2015-04-11 15:20:21.625 101 12471.65 204.20 54559.10 88888.00 2015-04-11 15:20:21.750 101 12471.62 204.20 54559.10 88888.00 2015-04-11 15:20:21.875 101 12471.65 204.25 54559.07 88888.00 2015-04-11 15:20:22.000 101 12471.65 204.25 54559.07 88888.00 2015-04-11 15:20:22.125 101 12471.65 204.28 54559.07 88888.00 2015-04-11 15:20:22.250 101 12471.67 204.25 54559.07 88888.00 2015-04-11 15:20:22.375 101 12471.70 204.25 54559.07 88888.00 2015-04-11 15:20:22.500 101 12471.65 204.28 54559.05 88888.00 2015-04-11 15:20:22.625 101 12471.67 204.28 54559.05 88888.00 2015-04-11 15:20:22.750 101 12471.70 204.30 54559.05 88888.00 2015-04-11 15:20:22.875 101 12471.65 204.25 54559.05 88888.00 2015-04-11 15:20:23.000 101 12471.67 204.20 54559.05 88888.00 2015-04-11 15:20:23.125 101 12471.75 204.20 54559.00 88888.00 2015-04-11 15:20:23.250 101 12471.70 204.22 54559.00 88888.00 2015-04-11 15:20:23.375 101 12471.73 204.22 54558.97 88888.00 2015-04-11 15:20:23.500 101 12471.73 204.22 54559.00 88888.00 2015-04-11 15:20:23.625 101 12471.75 204.25 54559.00 88888.00 2015-04-11 15:20:23.750 101 12471.80 204.25 54559.03 88888.00 2015-04-11 15:20:23.875 101 12471.83 204.25 54559.00 88888.00 2015-04-11 15:20:24.000 101 12471.88 204.28 54559.00 88888.00 2015-04-11 15:20:24.125 101 12471.85 204.25 54559.03 88888.00 2015-04-11 15:20:24.250 101 12471.77 204.28 54559.00 88888.00 2015-04-11 15:20:24.375 101 12471.83 204.28 54558.97 88888.00 2015-04-11 15:20:24.500 101 12471.83 204.28 54558.97 88888.00 2015-04-11 15:20:24.625 101 12471.80 204.28 54559.03 88888.00 2015-04-11 15:20:24.750 101 12471.83 204.28 54559.03 88888.00 2015-04-11 15:20:24.875 101 12471.77 204.28 54559.00 88888.00 2015-04-11 15:20:25.000 101 12471.80 204.25 54558.97 88888.00 2015-04-11 15:20:25.125 101 12471.83 204.25 54558.97 88888.00 2015-04-11 15:20:25.250 101 12471.90 204.28 54559.00 88888.00 2015-04-11 15:20:25.375 101 12471.95 204.32 54559.00 88888.00 2015-04-11 15:20:25.500 101 12471.92 204.30 54558.97 88888.00 2015-04-11 15:20:25.625 101 12471.92 204.28 54558.97 88888.00 2015-04-11 15:20:25.750 101 12472.00 204.28 54558.97 88888.00 2015-04-11 15:20:25.875 101 12472.02 204.30 54558.97 88888.00 2015-04-11 15:20:26.000 101 12471.92 204.32 54558.95 88888.00 2015-04-11 15:20:26.125 101 12471.92 204.32 54558.97 88888.00 2015-04-11 15:20:26.250 101 12471.88 204.32 54558.97 88888.00 2015-04-11 15:20:26.375 101 12471.88 204.30 54559.00 88888.00 2015-04-11 15:20:26.500 101 12471.88 204.38 54559.03 88888.00 2015-04-11 15:20:26.625 101 12471.90 204.35 54559.05 88888.00 2015-04-11 15:20:26.750 101 12471.92 204.38 54559.00 88888.00 2015-04-11 15:20:26.875 101 12471.95 204.38 54559.00 88888.00 2015-04-11 15:20:27.000 101 12471.98 204.38 54558.97 88888.00 2015-04-11 15:20:27.125 101 12471.92 204.38 54559.03 88888.00 2015-04-11 15:20:27.250 101 12471.92 204.40 54559.05 88888.00 2015-04-11 15:20:27.375 101 12471.95 204.35 54559.05 88888.00 2015-04-11 15:20:27.500 101 12471.98 204.40 54559.03 88888.00 2015-04-11 15:20:27.625 101 12471.98 204.43 54559.00 88888.00 2015-04-11 15:20:27.750 101 12471.95 204.43 54559.00 88888.00 2015-04-11 15:20:27.875 101 12471.98 204.45 54558.97 88888.00 2015-04-11 15:20:28.000 101 12471.92 204.40 54558.95 88888.00 2015-04-11 15:20:28.125 101 12471.88 204.40 54558.97 88888.00 2015-04-11 15:20:28.250 101 12471.88 204.43 54559.03 88888.00 2015-04-11 15:20:28.375 101 12471.85 204.43 54559.00 88888.00 2015-04-11 15:20:28.500 101 12471.83 204.45 54559.00 88888.00 2015-04-11 15:20:28.625 101 12471.85 204.45 54558.97 88888.00 2015-04-11 15:20:28.750 101 12471.83 204.50 54559.03 88888.00 2015-04-11 15:20:28.875 101 12471.80 204.53 54559.00 88888.00 2015-04-11 15:20:29.000 101 12471.90 204.50 54558.97 88888.00 2015-04-11 15:20:29.125 101 12471.95 204.53 54558.97 88888.00 2015-04-11 15:20:29.250 101 12471.92 204.47 54558.95 88888.00 2015-04-11 15:20:29.375 101 12471.90 204.53 54558.97 88888.00 2015-04-11 15:20:29.500 101 12471.95 204.57 54559.03 88888.00 2015-04-11 15:20:29.625 101 12471.92 204.53 54559.00 88888.00 2015-04-11 15:20:29.750 101 12471.90 204.55 54559.00 88888.00 2015-04-11 15:20:29.875 101 12471.88 204.55 54559.00 88888.00 2015-04-11 15:20:30.000 101 12471.83 204.57 54559.03 88888.00 2015-04-11 15:20:30.125 101 12471.65 204.53 54559.03 88888.00 2015-04-11 15:20:30.250 101 12471.62 204.50 54559.07 88888.00 2015-04-11 15:20:30.375 101 12471.73 204.50 54559.05 88888.00 2015-04-11 15:20:30.500 101 12471.80 204.50 54559.03 88888.00 2015-04-11 15:20:30.625 101 12471.83 204.47 54559.03 88888.00 2015-04-11 15:20:30.750 101 12471.85 204.47 54559.03 88888.00 2015-04-11 15:20:30.875 101 12471.85 204.45 54559.03 88888.00 2015-04-11 15:20:31.000 101 12471.88 204.47 54559.00 88888.00 2015-04-11 15:20:31.125 101 12471.92 204.47 54559.00 88888.00 2015-04-11 15:20:31.250 101 12471.90 204.47 54559.05 88888.00 2015-04-11 15:20:31.375 101 12471.88 204.45 54559.03 88888.00 2015-04-11 15:20:31.500 101 12471.85 204.43 54559.03 88888.00 2015-04-11 15:20:31.625 101 12471.80 204.40 54559.00 88888.00 2015-04-11 15:20:31.750 101 12471.85 204.40 54558.97 88888.00 2015-04-11 15:20:31.875 101 12471.90 204.43 54559.00 88888.00 2015-04-11 15:20:32.000 101 12471.90 204.43 54559.00 88888.00 2015-04-11 15:20:32.125 101 12471.85 204.40 54558.97 88888.00 2015-04-11 15:20:32.250 101 12471.73 204.38 54558.95 88888.00 2015-04-11 15:20:32.375 101 12471.75 204.38 54558.95 88888.00 2015-04-11 15:20:32.500 101 12471.80 204.40 54558.97 88888.00 2015-04-11 15:20:32.625 101 12471.83 204.38 54558.97 88888.00 2015-04-11 15:20:32.750 101 12471.83 204.40 54559.00 88888.00 2015-04-11 15:20:32.875 101 12471.88 204.40 54559.00 88888.00 2015-04-11 15:20:33.000 101 12471.90 204.40 54558.97 88888.00 2015-04-11 15:20:33.125 101 12471.90 204.38 54558.97 88888.00 2015-04-11 15:20:33.250 101 12471.83 204.35 54558.97 88888.00 2015-04-11 15:20:33.375 101 12471.90 204.38 54558.97 88888.00 2015-04-11 15:20:33.500 101 12471.88 204.38 54559.00 88888.00 2015-04-11 15:20:33.625 101 12471.85 204.35 54558.95 88888.00 2015-04-11 15:20:33.750 101 12471.80 204.35 54558.95 88888.00 2015-04-11 15:20:33.875 101 12471.83 204.32 54558.95 88888.00 2015-04-11 15:20:34.000 101 12471.85 204.32 54558.95 88888.00 2015-04-11 15:20:34.125 101 12471.88 204.32 54558.97 88888.00 2015-04-11 15:20:34.250 101 12471.83 204.30 54558.95 88888.00 2015-04-11 15:20:34.375 101 12471.88 204.32 54558.95 88888.00 2015-04-11 15:20:34.500 101 12471.92 204.35 54558.97 88888.00 2015-04-11 15:20:34.625 101 12471.88 204.30 54558.93 88888.00 2015-04-11 15:20:34.750 101 12471.88 204.32 54558.95 88888.00 2015-04-11 15:20:34.875 101 12471.95 204.30 54558.95 88888.00 2015-04-11 15:20:35.000 101 12471.92 204.28 54558.90 88888.00 2015-04-11 15:20:35.125 101 12471.90 204.25 54558.93 88888.00 2015-04-11 15:20:35.250 101 12471.90 204.22 54558.95 88888.00 2015-04-11 15:20:35.375 101 12471.92 204.25 54558.95 88888.00 2015-04-11 15:20:35.500 101 12471.90 204.22 54558.93 88888.00 2015-04-11 15:20:35.625 101 12471.92 204.20 54558.93 88888.00 2015-04-11 15:20:35.750 101 12471.92 204.18 54558.93 88888.00 2015-04-11 15:20:35.875 101 12471.95 204.18 54558.95 88888.00 2015-04-11 15:20:36.000 101 12471.92 204.18 54558.95 88888.00 2015-04-11 15:20:36.125 101 12471.90 204.15 54558.97 88888.00 2015-04-11 15:20:36.250 101 12471.92 204.20 54559.00 88888.00 2015-04-11 15:20:36.375 101 12471.95 204.15 54559.00 88888.00 2015-04-11 15:20:36.500 101 12472.00 204.18 54559.00 88888.00 2015-04-11 15:20:36.625 101 12472.00 204.15 54559.00 88888.00 2015-04-11 15:20:36.750 101 12472.00 204.15 54559.00 88888.00 2015-04-11 15:20:36.875 101 12471.98 204.12 54558.97 88888.00 2015-04-11 15:20:37.000 101 12471.98 204.10 54558.93 88888.00 2015-04-11 15:20:37.125 101 12471.98 204.10 54558.90 88888.00 2015-04-11 15:20:37.250 101 12471.95 204.12 54558.90 88888.00 2015-04-11 15:20:37.375 101 12471.92 204.12 54558.90 88888.00 2015-04-11 15:20:37.500 101 12471.92 204.15 54558.95 88888.00 2015-04-11 15:20:37.625 101 12471.98 204.18 54558.95 88888.00 2015-04-11 15:20:37.750 101 12471.98 204.15 54558.95 88888.00 2015-04-11 15:20:37.875 101 12472.00 204.12 54558.93 88888.00 2015-04-11 15:20:38.000 101 12471.95 204.12 54558.95 88888.00 2015-04-11 15:20:38.125 101 12471.98 204.15 54558.97 88888.00 2015-04-11 15:20:38.250 101 12471.98 204.15 54558.97 88888.00 2015-04-11 15:20:38.375 101 12472.00 204.12 54558.95 88888.00 2015-04-11 15:20:38.500 101 12472.08 204.12 54558.93 88888.00 2015-04-11 15:20:38.625 101 12472.08 204.12 54558.95 88888.00 2015-04-11 15:20:38.750 101 12472.10 204.15 54558.95 88888.00 2015-04-11 15:20:38.875 101 12472.10 204.15 54558.95 88888.00 2015-04-11 15:20:39.000 101 12472.08 204.18 54558.93 88888.00 2015-04-11 15:20:39.125 101 12472.17 204.18 54558.95 88888.00 2015-04-11 15:20:39.250 101 12472.20 204.15 54558.93 88888.00 2015-04-11 15:20:39.375 101 12472.23 204.18 54558.93 88888.00 2015-04-11 15:20:39.500 101 12472.23 204.22 54558.93 88888.00 2015-04-11 15:20:39.625 101 12472.23 204.18 54558.95 88888.00 2015-04-11 15:20:39.750 101 12472.25 204.18 54558.93 88888.00 2015-04-11 15:20:39.875 101 12472.27 204.12 54558.90 88888.00 2015-04-11 15:20:40.000 101 12472.23 204.18 54558.90 88888.00 2015-04-11 15:20:40.125 101 12472.17 204.20 54558.93 88888.00 2015-04-11 15:20:40.250 101 12472.20 204.18 54558.95 88888.00 2015-04-11 15:20:40.375 101 12472.30 204.20 54558.95 88888.00 2015-04-11 15:20:40.500 101 12472.33 204.22 54558.95 88888.00 2015-04-11 15:20:40.625 101 12472.30 204.22 54558.97 88888.00 2015-04-11 15:20:40.750 101 12472.25 204.22 54559.00 88888.00 2015-04-11 15:20:40.875 101 12472.25 204.22 54558.95 88888.00 2015-04-11 15:20:41.000 101 12472.30 204.25 54558.93 88888.00 2015-04-11 15:20:41.125 101 12472.33 204.22 54558.93 88888.00 2015-04-11 15:20:41.250 101 12472.33 204.22 54558.97 88888.00 2015-04-11 15:20:41.375 101 12472.35 204.25 54558.97 88888.00 2015-04-11 15:20:41.500 101 12472.30 204.22 54558.95 88888.00 2015-04-11 15:20:41.625 101 12472.25 204.28 54558.97 88888.00 2015-04-11 15:20:41.750 101 12472.33 204.30 54559.00 88888.00 2015-04-11 15:20:41.875 101 12472.30 204.30 54558.97 88888.00 2015-04-11 15:20:42.000 101 12472.25 204.25 54558.93 88888.00 2015-04-11 15:20:42.125 101 12472.27 204.22 54558.93 88888.00 2015-04-11 15:20:42.250 101 12472.20 204.30 54558.95 88888.00 2015-04-11 15:20:42.375 101 12472.23 204.25 54558.95 88888.00 2015-04-11 15:20:42.500 101 12472.20 204.28 54558.93 88888.00 2015-04-11 15:20:42.625 101 12472.20 204.28 54558.97 88888.00 2015-04-11 15:20:42.750 101 12472.17 204.30 54558.95 88888.00 2015-04-11 15:20:42.875 101 12472.12 204.32 54558.93 88888.00 2015-04-11 15:20:43.000 101 12472.08 204.28 54558.93 88888.00 2015-04-11 15:20:43.125 101 12472.08 204.32 54558.97 88888.00 2015-04-11 15:20:43.250 101 12472.08 204.35 54558.95 88888.00 2015-04-11 15:20:43.375 101 12472.08 204.32 54558.95 88888.00 2015-04-11 15:20:43.500 101 12472.05 204.32 54558.95 88888.00 2015-04-11 15:20:43.625 101 12472.02 204.35 54558.95 88888.00 2015-04-11 15:20:43.750 101 12472.02 204.32 54558.97 88888.00 2015-04-11 15:20:43.875 101 12472.02 204.32 54558.95 88888.00 2015-04-11 15:20:44.000 101 12472.00 204.32 54558.93 88888.00 2015-04-11 15:20:44.125 101 12472.00 204.32 54558.93 88888.00 2015-04-11 15:20:44.250 101 12471.98 204.35 54558.95 88888.00 2015-04-11 15:20:44.375 101 12472.08 204.38 54558.95 88888.00 2015-04-11 15:20:44.500 101 12472.05 204.38 54558.95 88888.00 2015-04-11 15:20:44.625 101 12472.00 204.38 54558.97 88888.00 2015-04-11 15:20:44.750 101 12472.05 204.43 54559.03 88888.00 2015-04-11 15:20:44.875 101 12471.98 204.43 54558.97 88888.00 2015-04-11 15:20:45.000 101 12471.95 204.38 54558.97 88888.00 2015-04-11 15:20:45.125 101 12471.95 204.38 54558.95 88888.00 2015-04-11 15:20:45.250 101 12471.88 204.35 54558.95 88888.00 2015-04-11 15:20:45.375 101 12471.95 204.43 54558.93 88888.00 2015-04-11 15:20:45.500 101 12471.98 204.43 54558.97 88888.00 2015-04-11 15:20:45.625 101 12471.98 204.40 54558.97 88888.00 2015-04-11 15:20:45.750 101 12471.98 204.40 54558.97 88888.00 2015-04-11 15:20:45.875 101 12471.98 204.43 54559.00 88888.00 2015-04-11 15:20:46.000 101 12472.00 204.45 54559.00 88888.00 2015-04-11 15:20:46.125 101 12472.05 204.38 54559.00 88888.00 2015-04-11 15:20:46.250 101 12472.02 204.35 54558.97 88888.00 2015-04-11 15:20:46.375 101 12472.02 204.38 54558.97 88888.00 2015-04-11 15:20:46.500 101 12472.00 204.38 54559.00 88888.00 2015-04-11 15:20:46.625 101 12471.95 204.38 54559.00 88888.00 2015-04-11 15:20:46.750 101 12471.90 204.38 54559.00 88888.00 2015-04-11 15:20:46.875 101 12471.88 204.40 54559.00 88888.00 2015-04-11 15:20:47.000 101 12471.92 204.38 54559.00 88888.00 2015-04-11 15:20:47.125 101 12471.95 204.35 54559.00 88888.00 2015-04-11 15:20:47.250 101 12471.90 204.28 54559.00 88888.00 2015-04-11 15:20:47.375 101 12471.92 204.30 54559.00 88888.00 2015-04-11 15:20:47.500 101 12471.88 204.30 54559.03 88888.00 2015-04-11 15:20:47.625 101 12471.83 204.30 54558.97 88888.00 2015-04-11 15:20:47.750 101 12471.83 204.28 54558.97 88888.00 2015-04-11 15:20:47.875 101 12471.85 204.20 54559.00 88888.00 2015-04-11 15:20:48.000 101 12471.90 204.18 54559.00 88888.00 2015-04-11 15:20:48.125 101 12471.90 204.18 54559.03 88888.00 2015-04-11 15:20:48.250 101 12471.83 204.18 54559.05 88888.00 2015-04-11 15:20:48.375 101 12471.83 204.18 54559.03 88888.00 2015-04-11 15:20:48.500 101 12471.88 204.15 54559.03 88888.00 2015-04-11 15:20:48.625 101 12471.88 204.12 54559.07 88888.00 2015-04-11 15:20:48.750 101 12471.90 204.05 54559.07 88888.00 2015-04-11 15:20:48.875 101 12471.95 204.03 54559.03 88888.00 2015-04-11 15:20:49.000 101 12472.00 204.00 54559.03 88888.00 2015-04-11 15:20:49.125 101 12471.98 204.05 54559.05 88888.00 2015-04-11 15:20:49.250 101 12471.90 204.00 54559.07 88888.00 2015-04-11 15:20:49.375 101 12471.90 204.00 54559.07 88888.00 2015-04-11 15:20:49.500 101 12471.92 203.97 54559.07 88888.00 2015-04-11 15:20:49.625 101 12471.92 203.95 54559.07 88888.00 2015-04-11 15:20:49.750 101 12471.98 203.93 54559.07 88888.00 2015-04-11 15:20:49.875 101 12471.95 203.93 54559.07 88888.00 2015-04-11 15:20:50.000 101 12471.90 203.90 54559.03 88888.00 2015-04-11 15:20:50.125 101 12471.90 203.90 54559.05 88888.00 2015-04-11 15:20:50.250 101 12471.90 203.88 54559.07 88888.00 2015-04-11 15:20:50.375 101 12471.90 203.82 54559.05 88888.00 2015-04-11 15:20:50.500 101 12471.88 203.80 54559.05 88888.00 2015-04-11 15:20:50.625 101 12471.83 203.80 54559.05 88888.00 2015-04-11 15:20:50.750 101 12471.88 203.80 54559.05 88888.00 2015-04-11 15:20:50.875 101 12471.80 203.75 54559.07 88888.00 2015-04-11 15:20:51.000 101 12471.85 203.70 54559.07 88888.00 2015-04-11 15:20:51.125 101 12471.88 203.70 54559.10 88888.00 2015-04-11 15:20:51.250 101 12471.85 203.65 54559.10 88888.00 2015-04-11 15:20:51.375 101 12471.85 203.65 54559.10 88888.00 2015-04-11 15:20:51.500 101 12471.85 203.65 54559.07 88888.00 2015-04-11 15:20:51.625 101 12471.88 203.62 54559.05 88888.00 2015-04-11 15:20:51.750 101 12471.90 203.60 54559.07 88888.00 2015-04-11 15:20:51.875 101 12471.92 203.60 54559.10 88888.00 2015-04-11 15:20:52.000 101 12471.92 203.57 54559.07 88888.00 2015-04-11 15:20:52.125 101 12471.88 203.55 54559.05 88888.00 2015-04-11 15:20:52.250 101 12471.88 203.50 54559.07 88888.00 2015-04-11 15:20:52.375 101 12471.90 203.47 54559.05 88888.00 2015-04-11 15:20:52.500 101 12471.88 203.45 54559.07 88888.00 2015-04-11 15:20:52.625 101 12471.92 203.45 54559.12 88888.00 2015-04-11 15:20:52.750 101 12471.95 203.43 54559.12 88888.00 2015-04-11 15:20:52.875 101 12471.90 203.40 54559.10 88888.00 2015-04-11 15:20:53.000 101 12471.80 203.38 54559.10 88888.00 2015-04-11 15:20:53.125 101 12471.88 203.38 54559.12 88888.00 2015-04-11 15:20:53.250 101 12471.90 203.35 54559.12 88888.00 2015-04-11 15:20:53.375 101 12471.88 203.38 54559.12 88888.00 2015-04-11 15:20:53.500 101 12471.85 203.38 54559.12 88888.00 2015-04-11 15:20:53.625 101 12471.88 203.32 54559.15 88888.00 2015-04-11 15:20:53.750 101 12471.85 203.32 54559.15 88888.00 2015-04-11 15:20:53.875 101 12471.85 203.32 54559.12 88888.00 2015-04-11 15:20:54.000 101 12471.85 203.30 54559.12 88888.00 2015-04-11 15:20:54.125 101 12471.88 203.30 54559.18 88888.00 2015-04-11 15:20:54.250 101 12471.92 203.28 54559.15 88888.00 2015-04-11 15:20:54.375 101 12471.92 203.30 54559.15 88888.00 2015-04-11 15:20:54.500 101 12471.90 203.25 54559.12 88888.00 2015-04-11 15:20:54.625 101 12471.88 203.25 54559.12 88888.00 2015-04-11 15:20:54.750 101 12471.80 203.25 54559.10 88888.00 2015-04-11 15:20:54.875 101 12471.80 203.25 54559.12 88888.00 2015-04-11 15:20:55.000 101 12471.77 203.22 54559.15 88888.00 2015-04-11 15:20:55.125 101 12471.77 203.25 54559.18 88888.00 2015-04-11 15:20:55.250 101 12471.80 203.22 54559.18 88888.00 2015-04-11 15:20:55.375 101 12471.80 203.20 54559.15 88888.00 2015-04-11 15:20:55.500 101 12471.83 203.25 54559.18 88888.00 2015-04-11 15:20:55.625 101 12471.85 203.20 54559.18 88888.00 2015-04-11 15:20:55.750 101 12471.90 203.18 54559.18 88888.00 2015-04-11 15:20:55.875 101 12471.88 203.20 54559.18 88888.00 2015-04-11 15:20:56.000 101 12471.85 203.20 54559.15 88888.00 2015-04-11 15:20:56.125 101 12471.80 203.18 54559.15 88888.00 2015-04-11 15:20:56.250 101 12471.73 203.15 54559.15 88888.00 2015-04-11 15:20:56.375 101 12471.80 203.18 54559.15 88888.00 2015-04-11 15:20:56.500 101 12471.80 203.20 54559.15 88888.00 2015-04-11 15:20:56.625 101 12471.70 203.20 54559.18 88888.00 2015-04-11 15:20:56.750 101 12471.65 203.20 54559.15 88888.00 2015-04-11 15:20:56.875 101 12471.70 203.18 54559.12 88888.00 2015-04-11 15:20:57.000 101 12471.77 203.20 54559.15 88888.00 2015-04-11 15:20:57.125 101 12471.77 203.20 54559.18 88888.00 2015-04-11 15:20:57.250 101 12471.75 203.20 54559.18 88888.00 2015-04-11 15:20:57.375 101 12471.67 203.20 54559.18 88888.00 2015-04-11 15:20:57.500 101 12471.73 203.20 54559.18 88888.00 2015-04-11 15:20:57.625 101 12471.73 203.22 54559.18 88888.00 2015-04-11 15:20:57.750 101 12471.65 203.28 54559.18 88888.00 2015-04-11 15:20:57.875 101 12471.65 203.25 54559.18 88888.00 2015-04-11 15:20:58.000 101 12471.67 203.25 54559.15 88888.00 2015-04-11 15:20:58.125 101 12471.62 203.20 54559.18 88888.00 2015-04-11 15:20:58.250 101 12471.60 203.20 54559.20 88888.00 2015-04-11 15:20:58.375 101 12471.60 203.22 54559.20 88888.00 2015-04-11 15:20:58.500 101 12471.55 203.25 54559.20 88888.00 2015-04-11 15:20:58.625 101 12471.45 203.22 54559.20 88888.00 2015-04-11 15:20:58.750 101 12471.45 203.20 54559.20 88888.00 2015-04-11 15:20:58.875 101 12471.45 203.20 54559.20 88888.00 2015-04-11 15:20:59.000 101 12471.42 203.18 54559.20 88888.00 2015-04-11 15:20:59.125 101 12471.42 203.20 54559.20 88888.00 2015-04-11 15:20:59.250 101 12471.38 203.18 54559.22 88888.00 2015-04-11 15:20:59.375 101 12471.38 203.20 54559.22 88888.00 2015-04-11 15:20:59.500 101 12471.33 203.20 54559.25 88888.00 2015-04-11 15:20:59.625 101 12471.30 203.18 54559.28 88888.00 2015-04-11 15:20:59.750 101 12471.27 203.18 54559.28 88888.00 2015-04-11 15:20:59.875 101 12471.25 203.12 54559.25 88888.00 2015-04-11 15:21:00.000 101 12471.23 203.12 54559.28 88888.00 2015-04-11 15:21:00.125 101 12471.20 203.12 54559.30 88888.00 2015-04-11 15:21:00.250 101 12471.17 203.10 54559.30 88888.00 2015-04-11 15:21:00.375 101 12471.15 203.10 54559.30 88888.00 2015-04-11 15:21:00.500 101 12471.05 203.05 54559.30 88888.00 2015-04-11 15:21:00.625 101 12471.00 203.05 54559.30 88888.00 2015-04-11 15:21:00.750 101 12470.98 203.05 54559.28 88888.00 2015-04-11 15:21:00.875 101 12470.95 203.07 54559.28 88888.00 2015-04-11 15:21:01.000 101 12470.95 203.05 54559.28 88888.00 2015-04-11 15:21:01.125 101 12470.95 203.03 54559.30 88888.00 2015-04-11 15:21:01.250 101 12470.90 202.97 54559.32 88888.00 2015-04-11 15:21:01.375 101 12470.88 202.95 54559.32 88888.00 2015-04-11 15:21:01.500 101 12470.83 202.95 54559.40 88888.00 2015-04-11 15:21:01.625 101 12470.83 202.97 54559.38 88888.00 2015-04-11 15:21:01.750 101 12470.85 202.97 54559.40 88888.00 2015-04-11 15:21:01.875 101 12470.80 202.97 54559.38 88888.00 2015-04-11 15:21:02.000 101 12470.85 202.95 54559.40 88888.00 2015-04-11 15:21:02.125 101 12470.88 202.93 54559.38 88888.00 2015-04-11 15:21:02.250 101 12470.80 202.88 54559.40 88888.00 2015-04-11 15:21:02.375 101 12470.85 202.93 54559.43 88888.00 2015-04-11 15:21:02.500 101 12470.83 202.93 54559.43 88888.00 2015-04-11 15:21:02.625 101 12470.75 202.90 54559.40 88888.00 2015-04-11 15:21:02.750 101 12470.67 202.90 54559.43 88888.00 2015-04-11 15:21:02.875 101 12470.65 202.85 54559.43 88888.00 2015-04-11 15:21:03.000 101 12470.70 202.90 54559.40 88888.00 2015-04-11 15:21:03.125 101 12470.75 202.88 54559.45 88888.00 2015-04-11 15:21:03.250 101 12470.75 202.88 54559.47 88888.00 2015-04-11 15:21:03.375 101 12470.70 202.88 54559.47 88888.00 2015-04-11 15:21:03.500 101 12470.65 202.85 54559.43 88888.00 2015-04-11 15:21:03.625 101 12470.67 202.90 54559.45 88888.00 2015-04-11 15:21:03.750 101 12470.65 202.90 54559.45 88888.00 2015-04-11 15:21:03.875 101 12470.60 202.88 54559.45 88888.00 2015-04-11 15:21:04.000 101 12470.60 202.93 54559.43 88888.00 2015-04-11 15:21:04.125 101 12470.62 202.90 54559.45 88888.00 2015-04-11 15:21:04.250 101 12470.60 202.88 54559.45 88888.00 2015-04-11 15:21:04.375 101 12470.60 202.90 54559.45 88888.00 2015-04-11 15:21:04.500 101 12470.65 202.88 54559.45 88888.00 2015-04-11 15:21:04.625 101 12470.67 202.90 54559.43 88888.00 2015-04-11 15:21:04.750 101 12470.70 202.90 54559.40 88888.00 2015-04-11 15:21:04.875 101 12470.75 202.93 54559.38 88888.00 2015-04-11 15:21:05.000 101 12470.75 202.90 54559.35 88888.00 2015-04-11 15:21:05.125 101 12470.73 202.88 54559.32 88888.00 2015-04-11 15:21:05.250 101 12470.70 202.88 54559.38 88888.00 2015-04-11 15:21:05.375 101 12470.75 202.90 54559.38 88888.00 2015-04-11 15:21:05.500 101 12470.80 202.90 54559.38 88888.00 2015-04-11 15:21:05.625 101 12470.75 202.90 54559.40 88888.00 2015-04-11 15:21:05.750 101 12470.73 202.93 54559.38 88888.00 2015-04-11 15:21:05.875 101 12470.75 202.90 54559.38 88888.00 2015-04-11 15:21:06.000 101 12470.83 202.90 54559.40 88888.00 2015-04-11 15:21:06.125 101 12470.88 202.90 54559.43 88888.00 2015-04-11 15:21:06.250 101 12470.83 202.85 54559.38 88888.00 2015-04-11 15:21:06.375 101 12470.83 202.85 54559.35 88888.00 2015-04-11 15:21:06.500 101 12470.88 202.90 54559.40 88888.00 2015-04-11 15:21:06.625 101 12470.85 202.90 54559.38 88888.00 2015-04-11 15:21:06.750 101 12470.83 202.93 54559.43 88888.00 2015-04-11 15:21:06.875 101 12470.88 202.93 54559.38 88888.00 2015-04-11 15:21:07.000 101 12470.88 202.95 54559.38 88888.00 2015-04-11 15:21:07.125 101 12470.85 203.00 54559.40 88888.00 2015-04-11 15:21:07.250 101 12470.80 202.95 54559.47 88888.00 2015-04-11 15:21:07.375 101 12470.83 202.95 54559.47 88888.00 2015-04-11 15:21:07.500 101 12470.85 202.95 54559.47 88888.00 2015-04-11 15:21:07.625 101 12470.85 202.97 54559.50 88888.00 2015-04-11 15:21:07.750 101 12470.85 202.95 54559.45 88888.00 2015-04-11 15:21:07.875 101 12470.83 202.95 54559.47 88888.00 2015-04-11 15:21:08.000 101 12470.77 202.95 54559.45 88888.00 2015-04-11 15:21:08.125 101 12470.75 202.93 54559.47 88888.00 2015-04-11 15:21:08.250 101 12470.70 202.93 54559.45 88888.00 2015-04-11 15:21:08.375 101 12470.83 202.95 54559.47 88888.00 2015-04-11 15:21:08.500 101 12470.83 202.95 54559.45 88888.00 2015-04-11 15:21:08.625 101 12470.85 202.95 54559.50 88888.00 2015-04-11 15:21:08.750 101 12470.85 202.97 54559.53 88888.00 2015-04-11 15:21:08.875 101 12470.90 203.00 54559.50 88888.00 2015-04-11 15:21:09.000 101 12470.88 203.00 54559.45 88888.00 2015-04-11 15:21:09.125 101 12470.83 203.03 54559.47 88888.00 2015-04-11 15:21:09.250 101 12470.73 203.00 54559.50 88888.00 2015-04-11 15:21:09.375 101 12470.75 202.97 54559.50 88888.00 2015-04-11 15:21:09.500 101 12470.75 202.97 54559.50 88888.00 2015-04-11 15:21:09.625 101 12470.75 203.00 54559.50 88888.00 2015-04-11 15:21:09.750 101 12470.67 203.03 54559.50 88888.00 2015-04-11 15:21:09.875 101 12470.65 203.05 54559.47 88888.00 2015-04-11 15:21:10.000 101 12470.65 203.05 54559.43 88888.00 2015-04-11 15:21:10.125 101 12470.70 203.07 54559.45 88888.00 2015-04-11 15:21:10.250 101 12470.67 203.00 54559.45 88888.00 2015-04-11 15:21:10.375 101 12470.60 203.03 54559.45 88888.00 2015-04-11 15:21:10.500 101 12470.58 203.05 54559.47 88888.00 2015-04-11 15:21:10.625 101 12470.60 203.07 54559.47 88888.00 2015-04-11 15:21:10.750 101 12470.60 203.07 54559.43 88888.00 2015-04-11 15:21:10.875 101 12470.58 203.07 54559.45 88888.00 2015-04-11 15:21:11.000 101 12470.60 203.07 54559.45 88888.00 2015-04-11 15:21:11.125 101 12470.60 203.07 54559.45 88888.00 2015-04-11 15:21:11.250 101 12470.50 203.07 54559.50 88888.00 2015-04-11 15:21:11.375 101 12470.50 203.07 54559.50 88888.00 2015-04-11 15:21:11.500 101 12470.48 203.07 54559.50 88888.00 2015-04-11 15:21:11.625 101 12470.48 203.07 54559.50 88888.00 2015-04-11 15:21:11.750 101 12470.50 203.07 54559.47 88888.00 2015-04-11 15:21:11.875 101 12470.52 203.07 54559.47 88888.00 2015-04-11 15:21:12.000 101 12470.52 203.05 54559.45 88888.00 2015-04-11 15:21:12.125 101 12470.50 203.07 54559.53 88888.00 2015-04-11 15:21:12.250 101 12470.42 203.05 54559.55 88888.00 2015-04-11 15:21:12.375 101 12470.50 203.10 54559.53 88888.00 2015-04-11 15:21:12.500 101 12470.50 203.15 54559.53 88888.00 2015-04-11 15:21:12.625 101 12470.48 203.10 54559.47 88888.00 2015-04-11 15:21:12.750 101 12470.48 203.12 54559.53 88888.00 2015-04-11 15:21:12.875 101 12470.50 203.15 54559.53 88888.00 2015-04-11 15:21:13.000 101 12470.42 203.18 54559.55 88888.00 2015-04-11 15:21:13.125 101 12470.45 203.18 54559.53 88888.00 2015-04-11 15:21:13.250 101 12470.45 203.12 54559.55 88888.00 2015-04-11 15:21:13.375 101 12470.42 203.12 54559.53 88888.00 2015-04-11 15:21:13.500 101 12470.38 203.18 54559.55 88888.00 2015-04-11 15:21:13.625 101 12470.33 203.18 54559.55 88888.00 2015-04-11 15:21:13.750 101 12470.27 203.20 54559.55 88888.00 2015-04-11 15:21:13.875 101 12470.25 203.18 54559.55 88888.00 2015-04-11 15:21:14.000 101 12470.23 203.18 54559.53 88888.00 2015-04-11 15:21:14.125 101 12470.25 203.20 54559.55 88888.00 2015-04-11 15:21:14.250 101 12470.20 203.18 54559.50 88888.00 2015-04-11 15:21:14.375 101 12470.15 203.18 54559.50 88888.00 2015-04-11 15:21:14.500 101 12470.23 203.20 54559.53 88888.00 2015-04-11 15:21:14.625 101 12470.25 203.20 54559.53 88888.00 2015-04-11 15:21:14.750 101 12470.20 203.20 54559.53 88888.00 2015-04-11 15:21:14.875 101 12470.20 203.20 54559.53 88888.00 2015-04-11 15:21:15.000 101 12470.15 203.22 54559.53 88888.00 2015-04-11 15:21:15.125 101 12470.12 203.22 54559.55 88888.00 2015-04-11 15:21:15.250 101 12470.10 203.20 54559.57 88888.00 2015-04-11 15:21:15.375 101 12470.08 203.22 54559.57 88888.00 2015-04-11 15:21:15.500 101 12470.05 203.25 54559.55 88888.00 2015-04-11 15:21:15.625 101 12470.00 203.22 54559.57 88888.00 2015-04-11 15:21:15.750 101 12469.98 203.22 54559.55 88888.00 2015-04-11 15:21:15.875 101 12469.98 203.25 54559.55 88888.00 2015-04-11 15:21:16.000 101 12469.98 203.25 54559.55 88888.00 2015-04-11 15:21:16.125 101 12470.00 203.25 54559.53 88888.00 2015-04-11 15:21:16.250 101 12470.02 203.25 54559.57 88888.00 2015-04-11 15:21:16.375 101 12470.00 203.28 54559.57 88888.00 2015-04-11 15:21:16.500 101 12469.98 203.25 54559.55 88888.00 2015-04-11 15:21:16.625 101 12469.98 203.22 54559.50 88888.00 2015-04-11 15:21:16.750 101 12469.92 203.25 54559.53 88888.00 2015-04-11 15:21:16.875 101 12469.88 203.25 54559.55 88888.00 2015-04-11 15:21:17.000 101 12469.88 203.25 54559.50 88888.00 2015-04-11 15:21:17.125 101 12469.92 203.28 54559.55 88888.00 2015-04-11 15:21:17.250 101 12469.85 203.28 54559.57 88888.00 2015-04-11 15:21:17.375 101 12469.80 203.28 54559.57 88888.00 2015-04-11 15:21:17.500 101 12469.77 203.28 54559.60 88888.00 2015-04-11 15:21:17.625 101 12469.73 203.28 54559.57 88888.00 2015-04-11 15:21:17.750 101 12469.75 203.32 54559.60 88888.00 2015-04-11 15:21:17.875 101 12469.73 203.32 54559.57 88888.00 2015-04-11 15:21:18.000 101 12469.70 203.35 54559.55 88888.00 2015-04-11 15:21:18.125 101 12469.67 203.38 54559.60 88888.00 2015-04-11 15:21:18.250 101 12469.65 203.38 54559.57 88888.00 2015-04-11 15:21:18.375 101 12469.67 203.38 54559.57 88888.00 2015-04-11 15:21:18.500 101 12469.62 203.38 54559.60 88888.00 2015-04-11 15:21:18.625 101 12469.55 203.40 54559.62 88888.00 2015-04-11 15:21:18.750 101 12469.52 203.45 54559.62 88888.00 2015-04-11 15:21:18.875 101 12469.55 203.45 54559.60 88888.00 2015-04-11 15:21:19.000 101 12469.52 203.47 54559.57 88888.00 2015-04-11 15:21:19.125 101 12469.52 203.47 54559.60 88888.00 2015-04-11 15:21:19.250 101 12469.58 203.45 54559.62 88888.00 2015-04-11 15:21:19.375 101 12469.62 203.45 54559.60 88888.00 2015-04-11 15:21:19.500 101 12469.55 203.50 54559.60 88888.00 2015-04-11 15:21:19.625 101 12469.50 203.55 54559.62 88888.00 2015-04-11 15:21:19.750 101 12469.45 203.57 54559.62 88888.00 2015-04-11 15:21:19.875 101 12469.42 203.57 54559.60 88888.00 2015-04-11 15:21:20.000 101 12469.38 203.57 54559.60 88888.00 2015-04-11 15:21:20.125 101 12469.38 203.57 54559.62 88888.00 2015-04-11 15:21:20.250 101 12469.35 203.57 54559.65 88888.00 2015-04-11 15:21:20.375 101 12469.33 203.57 54559.65 88888.00 2015-04-11 15:21:20.500 101 12469.27 203.55 54559.68 88888.00 2015-04-11 15:21:20.625 101 12469.25 203.57 54559.70 88888.00 2015-04-11 15:21:20.750 101 12469.25 203.55 54559.68 88888.00 2015-04-11 15:21:20.875 101 12469.25 203.57 54559.65 88888.00 2015-04-11 15:21:21.000 101 12469.23 203.60 54559.62 88888.00 2015-04-11 15:21:21.125 101 12469.17 203.62 54559.65 88888.00 2015-04-11 15:21:21.250 101 12469.12 203.60 54559.62 88888.00 2015-04-11 15:21:21.375 101 12469.15 203.60 54559.60 88888.00 2015-04-11 15:21:21.500 101 12469.15 203.60 54559.62 88888.00 2015-04-11 15:21:21.625 101 12469.12 203.60 54559.62 88888.00 2015-04-11 15:21:21.750 101 12469.10 203.57 54559.62 88888.00 2015-04-11 15:21:21.875 101 12469.15 203.60 54559.65 88888.00 2015-04-11 15:21:22.000 101 12469.12 203.60 54559.62 88888.00 2015-04-11 15:21:22.125 101 12469.12 203.57 54559.65 88888.00 2015-04-11 15:21:22.250 101 12469.12 203.60 54559.60 88888.00 2015-04-11 15:21:22.375 101 12469.15 203.60 54559.62 88888.00 2015-04-11 15:21:22.500 101 12469.10 203.57 54559.65 88888.00 2015-04-11 15:21:22.625 101 12469.08 203.57 54559.65 88888.00 2015-04-11 15:21:22.750 101 12469.02 203.55 54559.68 88888.00 2015-04-11 15:21:22.875 101 12469.02 203.57 54559.65 88888.00 2015-04-11 15:21:23.000 101 12469.02 203.60 54559.65 88888.00 2015-04-11 15:21:23.125 101 12469.05 203.60 54559.70 88888.00 2015-04-11 15:21:23.250 101 12469.00 203.57 54559.65 88888.00 2015-04-11 15:21:23.375 101 12469.02 203.60 54559.68 88888.00 2015-04-11 15:21:23.500 101 12469.05 203.62 54559.70 88888.00 2015-04-11 15:21:23.625 101 12469.05 203.60 54559.70 88888.00 2015-04-11 15:21:23.750 101 12468.98 203.53 54559.68 88888.00 2015-04-11 15:21:23.875 101 12469.00 203.55 54559.68 88888.00 2015-04-11 15:21:24.000 101 12468.95 203.57 54559.68 88888.00 2015-04-11 15:21:24.125 101 12468.92 203.60 54559.68 88888.00 2015-04-11 15:21:24.250 101 12468.92 203.57 54559.65 88888.00 2015-04-11 15:21:24.375 101 12468.90 203.57 54559.65 88888.00 2015-04-11 15:21:24.500 101 12468.83 203.57 54559.62 88888.00 2015-04-11 15:21:24.625 101 12468.80 203.62 54559.65 88888.00 2015-04-11 15:21:24.750 101 12468.83 203.60 54559.68 88888.00 2015-04-11 15:21:24.875 101 12468.80 203.57 54559.65 88888.00 2015-04-11 15:21:25.000 101 12468.85 203.57 54559.62 88888.00 2015-04-11 15:21:25.125 101 12468.90 203.60 54559.62 88888.00 2015-04-11 15:21:25.250 101 12468.85 203.62 54559.68 88888.00 2015-04-11 15:21:25.375 101 12468.83 203.65 54559.65 88888.00 2015-04-11 15:21:25.500 101 12468.75 203.65 54559.65 88888.00 2015-04-11 15:21:25.625 101 12468.75 203.65 54559.60 88888.00 2015-04-11 15:21:25.750 101 12468.75 203.60 54559.60 88888.00 2015-04-11 15:21:25.875 101 12468.70 203.62 54559.60 88888.00 2015-04-11 15:21:26.000 101 12468.65 203.62 54559.62 88888.00 2015-04-11 15:21:26.125 101 12468.67 203.65 54559.62 88888.00 2015-04-11 15:21:26.250 101 12468.70 203.62 54559.62 88888.00 2015-04-11 15:21:26.375 101 12468.70 203.65 54559.60 88888.00 2015-04-11 15:21:26.500 101 12468.62 203.65 54559.60 88888.00 2015-04-11 15:21:26.625 101 12468.52 203.65 54559.60 88888.00 2015-04-11 15:21:26.750 101 12468.55 203.65 54559.57 88888.00 2015-04-11 15:21:26.875 101 12468.52 203.65 54559.60 88888.00 2015-04-11 15:21:27.000 101 12468.52 203.68 54559.60 88888.00 2015-04-11 15:21:27.125 101 12468.50 203.65 54559.62 88888.00 2015-04-11 15:21:27.250 101 12468.52 203.62 54559.60 88888.00 2015-04-11 15:21:27.375 101 12468.55 203.62 54559.60 88888.00 2015-04-11 15:21:27.500 101 12468.52 203.65 54559.60 88888.00 2015-04-11 15:21:27.625 101 12468.52 203.65 54559.60 88888.00 2015-04-11 15:21:27.750 101 12468.50 203.65 54559.60 88888.00 2015-04-11 15:21:27.875 101 12468.42 203.65 54559.60 88888.00 2015-04-11 15:21:28.000 101 12468.38 203.65 54559.57 88888.00 2015-04-11 15:21:28.125 101 12468.33 203.65 54559.57 88888.00 2015-04-11 15:21:28.250 101 12468.27 203.62 54559.60 88888.00 2015-04-11 15:21:28.375 101 12468.27 203.65 54559.60 88888.00 2015-04-11 15:21:28.500 101 12468.25 203.62 54559.62 88888.00 2015-04-11 15:21:28.625 101 12468.17 203.62 54559.62 88888.00 2015-04-11 15:21:28.750 101 12468.15 203.62 54559.60 88888.00 2015-04-11 15:21:28.875 101 12468.12 203.62 54559.60 88888.00 2015-04-11 15:21:29.000 101 12468.20 203.62 54559.62 88888.00 2015-04-11 15:21:29.125 101 12468.23 203.62 54559.65 88888.00 2015-04-11 15:21:29.250 101 12468.20 203.65 54559.65 88888.00 2015-04-11 15:21:29.375 101 12468.17 203.70 54559.62 88888.00 2015-04-11 15:21:29.500 101 12468.12 203.70 54559.62 88888.00 2015-04-11 15:21:29.625 101 12468.08 203.70 54559.60 88888.00 2015-04-11 15:21:29.750 101 12468.05 203.65 54559.60 88888.00 2015-04-11 15:21:29.875 101 12468.15 203.62 54559.60 88888.00 2015-04-11 15:21:30.000 101 12468.15 203.62 54559.60 88888.00 2015-04-11 15:21:30.125 101 12468.12 203.65 54559.62 88888.00 2015-04-11 15:21:30.250 101 12468.12 203.60 54559.62 88888.00 2015-04-11 15:21:30.375 101 12468.17 203.65 54559.60 88888.00 2015-04-11 15:21:30.500 101 12468.10 203.65 54559.57 88888.00 2015-04-11 15:21:30.625 101 12468.00 203.60 54559.57 88888.00 2015-04-11 15:21:30.750 101 12468.05 203.60 54559.57 88888.00 2015-04-11 15:21:30.875 101 12468.02 203.57 54559.60 88888.00 2015-04-11 15:21:31.000 101 12468.00 203.60 54559.57 88888.00 2015-04-11 15:21:31.125 101 12468.05 203.60 54559.60 88888.00 2015-04-11 15:21:31.250 101 12468.08 203.60 54559.60 88888.00 2015-04-11 15:21:31.375 101 12468.12 203.62 54559.60 88888.00 2015-04-11 15:21:31.500 101 12468.10 203.65 54559.53 88888.00 2015-04-11 15:21:31.625 101 12468.05 203.62 54559.57 88888.00 2015-04-11 15:21:31.750 101 12468.05 203.62 54559.57 88888.00 2015-04-11 15:21:31.875 101 12468.05 203.65 54559.55 88888.00 2015-04-11 15:21:32.000 101 12468.10 203.68 54559.57 88888.00 2015-04-11 15:21:32.125 101 12468.08 203.68 54559.60 88888.00 2015-04-11 15:21:32.250 101 12468.10 203.65 54559.57 88888.00 2015-04-11 15:21:32.375 101 12468.12 203.68 54559.55 88888.00 2015-04-11 15:21:32.500 101 12468.15 203.68 54559.50 88888.00 2015-04-11 15:21:32.625 101 12468.12 203.68 54559.55 88888.00 2015-04-11 15:21:32.750 101 12468.15 203.70 54559.55 88888.00 2015-04-11 15:21:32.875 101 12468.12 203.72 54559.55 88888.00 2015-04-11 15:21:33.000 101 12468.10 203.72 54559.50 88888.00 2015-04-11 15:21:33.125 101 12468.05 203.72 54559.53 88888.00 2015-04-11 15:21:33.250 101 12468.02 203.72 54559.53 88888.00 2015-04-11 15:21:33.375 101 12468.00 203.72 54559.53 88888.00 2015-04-11 15:21:33.500 101 12467.95 203.75 54559.55 88888.00 2015-04-11 15:21:33.625 101 12467.95 203.72 54559.53 88888.00 2015-04-11 15:21:33.750 101 12467.98 203.70 54559.47 88888.00 2015-04-11 15:21:33.875 101 12467.98 203.72 54559.53 88888.00 2015-04-11 15:21:34.000 101 12468.00 203.75 54559.50 88888.00 2015-04-11 15:21:34.125 101 12468.05 203.78 54559.53 88888.00 2015-04-11 15:21:34.250 101 12467.98 203.75 54559.53 88888.00 2015-04-11 15:21:34.375 101 12467.95 203.78 54559.50 88888.00 2015-04-11 15:21:34.500 101 12467.95 203.72 54559.50 88888.00 2015-04-11 15:21:34.625 101 12467.98 203.72 54559.47 88888.00 2015-04-11 15:21:34.750 101 12467.95 203.68 54559.47 88888.00 2015-04-11 15:21:34.875 101 12467.92 203.68 54559.47 88888.00 2015-04-11 15:21:35.000 101 12467.90 203.68 54559.47 88888.00 2015-04-11 15:21:35.125 101 12467.88 203.68 54559.47 88888.00 2015-04-11 15:21:35.250 101 12467.88 203.62 54559.45 88888.00 2015-04-11 15:21:35.375 101 12467.92 203.65 54559.47 88888.00 2015-04-11 15:21:35.500 101 12467.90 203.62 54559.43 88888.00 2015-04-11 15:21:35.625 101 12467.88 203.60 54559.43 88888.00 2015-04-11 15:21:35.750 101 12467.85 203.60 54559.45 88888.00 2015-04-11 15:21:35.875 101 12467.83 203.60 54559.45 88888.00 2015-04-11 15:21:36.000 101 12467.83 203.60 54559.47 88888.00 2015-04-11 15:21:36.125 101 12467.83 203.62 54559.47 88888.00 2015-04-11 15:21:36.250 101 12467.83 203.60 54559.47 88888.00 2015-04-11 15:21:36.375 101 12467.88 203.62 54559.47 88888.00 2015-04-11 15:21:36.500 101 12467.77 203.60 54559.45 88888.00 2015-04-11 15:21:36.625 101 12467.75 203.57 54559.45 88888.00 2015-04-11 15:21:36.750 101 12467.83 203.60 54559.43 88888.00 2015-04-11 15:21:36.875 101 12467.85 203.60 54559.38 88888.00 2015-04-11 15:21:37.000 101 12467.80 203.60 54559.40 88888.00 2015-04-11 15:21:37.125 101 12467.80 203.55 54559.45 88888.00 2015-04-11 15:21:37.250 101 12467.75 203.55 54559.43 88888.00 2015-04-11 15:21:37.375 101 12467.70 203.57 54559.40 88888.00 2015-04-11 15:21:37.500 101 12467.67 203.60 54559.38 88888.00 2015-04-11 15:21:37.625 101 12467.70 203.60 54559.40 88888.00 2015-04-11 15:21:37.750 101 12467.75 203.57 54559.38 88888.00 2015-04-11 15:21:37.875 101 12467.80 203.55 54559.38 88888.00 2015-04-11 15:21:38.000 101 12467.80 203.55 54559.38 88888.00 2015-04-11 15:21:38.125 101 12467.73 203.55 54559.43 88888.00 2015-04-11 15:21:38.250 101 12467.65 203.55 54559.40 88888.00 2015-04-11 15:21:38.375 101 12467.77 203.57 54559.40 88888.00 2015-04-11 15:21:38.500 101 12467.77 203.55 54559.35 88888.00 2015-04-11 15:21:38.625 101 12467.77 203.53 54559.32 88888.00 2015-04-11 15:21:38.750 101 12467.80 203.53 54559.35 88888.00 2015-04-11 15:21:38.875 101 12467.80 203.50 54559.35 88888.00 2015-04-11 15:21:39.000 101 12467.83 203.50 54559.35 88888.00 2015-04-11 15:21:39.125 101 12467.83 203.53 54559.32 88888.00 2015-04-11 15:21:39.250 101 12467.75 203.55 54559.35 88888.00 2015-04-11 15:21:39.375 101 12467.77 203.55 54559.32 88888.00 2015-04-11 15:21:39.500 101 12467.80 203.53 54559.35 88888.00 2015-04-11 15:21:39.625 101 12467.83 203.53 54559.32 88888.00 2015-04-11 15:21:39.750 101 12467.80 203.50 54559.30 88888.00 2015-04-11 15:21:39.875 101 12467.73 203.47 54559.28 88888.00 2015-04-11 15:21:40.000 101 12467.77 203.50 54559.28 88888.00 2015-04-11 15:21:40.125 101 12467.83 203.50 54559.28 88888.00 2015-04-11 15:21:40.250 101 12467.83 203.50 54559.28 88888.00 2015-04-11 15:21:40.375 101 12467.83 203.50 54559.25 88888.00 2015-04-11 15:21:40.500 101 12467.83 203.50 54559.25 88888.00 2015-04-11 15:21:40.625 101 12467.83 203.50 54559.28 88888.00 2015-04-11 15:21:40.750 101 12467.77 203.53 54559.28 88888.00 2015-04-11 15:21:40.875 101 12467.73 203.53 54559.28 88888.00 2015-04-11 15:21:41.000 101 12467.75 203.53 54559.30 88888.00 2015-04-11 15:21:41.125 101 12467.75 203.55 54559.30 88888.00 2015-04-11 15:21:41.250 101 12467.65 203.53 54559.25 88888.00 2015-04-11 15:21:41.375 101 12467.65 203.55 54559.28 88888.00 2015-04-11 15:21:41.500 101 12467.65 203.60 54559.28 88888.00 2015-04-11 15:21:41.625 101 12467.62 203.57 54559.28 88888.00 2015-04-11 15:21:41.750 101 12467.58 203.53 54559.22 88888.00 2015-04-11 15:21:41.875 101 12467.55 203.55 54559.22 88888.00 2015-04-11 15:21:42.000 101 12467.55 203.57 54559.25 88888.00 2015-04-11 15:21:42.125 101 12467.48 203.57 54559.25 88888.00 2015-04-11 15:21:42.250 101 12467.48 203.55 54559.22 88888.00 2015-04-11 15:21:42.375 101 12467.52 203.57 54559.22 88888.00 2015-04-11 15:21:42.500 101 12467.50 203.57 54559.25 88888.00 2015-04-11 15:21:42.625 101 12467.45 203.55 54559.22 88888.00 2015-04-11 15:21:42.750 101 12467.45 203.55 54559.22 88888.00 2015-04-11 15:21:42.875 101 12467.50 203.55 54559.20 88888.00 2015-04-11 15:21:43.000 101 12467.48 203.53 54559.22 88888.00 2015-04-11 15:21:43.125 101 12467.42 203.55 54559.25 88888.00 2015-04-11 15:21:43.250 101 12467.33 203.55 54559.22 88888.00 2015-04-11 15:21:43.375 101 12467.25 203.55 54559.25 88888.00 2015-04-11 15:21:43.500 101 12467.23 203.53 54559.25 88888.00 2015-04-11 15:21:43.625 101 12467.27 203.53 54559.22 88888.00 2015-04-11 15:21:43.750 101 12467.30 203.53 54559.22 88888.00 2015-04-11 15:21:43.875 101 12467.33 203.55 54559.22 88888.00 2015-04-11 15:21:44.000 101 12467.30 203.57 54559.25 88888.00 2015-04-11 15:21:44.125 101 12467.25 203.55 54559.22 88888.00 2015-04-11 15:21:44.250 101 12467.20 203.50 54559.22 88888.00 2015-04-11 15:21:44.375 101 12467.20 203.53 54559.25 88888.00 2015-04-11 15:21:44.500 101 12467.23 203.53 54559.22 88888.00 2015-04-11 15:21:44.625 101 12467.20 203.50 54559.20 88888.00 2015-04-11 15:21:44.750 101 12467.20 203.50 54559.22 88888.00 2015-04-11 15:21:44.875 101 12467.23 203.47 54559.25 88888.00 2015-04-11 15:21:45.000 101 12467.23 203.50 54559.22 88888.00 2015-04-11 15:21:45.125 101 12467.20 203.47 54559.25 88888.00 2015-04-11 15:21:45.250 101 12467.08 203.47 54559.25 88888.00 2015-04-11 15:21:45.375 101 12466.95 203.45 54559.25 88888.00 2015-04-11 15:21:45.500 101 12466.88 203.43 54559.22 88888.00 2015-04-11 15:21:45.625 101 12466.95 203.38 54559.22 88888.00 2015-04-11 15:21:45.750 101 12467.08 203.38 54559.22 88888.00 2015-04-11 15:21:45.875 101 12467.05 203.35 54559.22 88888.00 2015-04-11 15:21:46.000 101 12467.00 203.32 54559.20 88888.00 2015-04-11 15:21:46.125 101 12466.98 203.32 54559.22 88888.00 2015-04-11 15:21:46.250 101 12466.90 203.30 54559.25 88888.00 2015-04-11 15:21:46.375 101 12466.90 203.32 54559.22 88888.00 2015-04-11 15:21:46.500 101 12466.83 203.28 54559.22 88888.00 2015-04-11 15:21:46.625 101 12466.85 203.28 54559.20 88888.00 2015-04-11 15:21:46.750 101 12466.83 203.25 54559.22 88888.00 2015-04-11 15:21:46.875 101 12466.85 203.28 54559.22 88888.00 2015-04-11 15:21:47.000 101 12466.92 203.25 54559.22 88888.00 2015-04-11 15:21:47.125 101 12466.95 203.20 54559.22 88888.00 2015-04-11 15:21:47.250 101 12466.88 203.12 54559.20 88888.00 2015-04-11 15:21:47.375 101 12466.85 203.12 54559.20 88888.00 2015-04-11 15:21:47.500 101 12466.83 203.12 54559.20 88888.00 2015-04-11 15:21:47.625 101 12466.88 203.12 54559.20 88888.00 2015-04-11 15:21:47.750 101 12466.85 203.10 54559.22 88888.00 2015-04-11 15:21:47.875 101 12466.85 203.10 54559.20 88888.00 2015-04-11 15:21:48.000 101 12466.90 203.07 54559.18 88888.00 2015-04-11 15:21:48.125 101 12466.95 203.05 54559.18 88888.00 2015-04-11 15:21:48.250 101 12466.90 203.03 54559.15 88888.00 2015-04-11 15:21:48.375 101 12466.90 203.05 54559.15 88888.00 2015-04-11 15:21:48.500 101 12466.85 203.00 54559.18 88888.00 2015-04-11 15:21:48.625 101 12466.88 202.97 54559.18 88888.00 2015-04-11 15:21:48.750 101 12466.83 202.97 54559.15 88888.00 2015-04-11 15:21:48.875 101 12466.77 202.95 54559.18 88888.00 2015-04-11 15:21:49.000 101 12466.83 202.93 54559.12 88888.00 2015-04-11 15:21:49.125 101 12466.90 202.90 54559.15 88888.00 2015-04-11 15:21:49.250 101 12466.92 202.85 54559.15 88888.00 2015-04-11 15:21:49.375 101 12466.90 202.90 54559.15 88888.00 2015-04-11 15:21:49.500 101 12466.88 202.90 54559.18 88888.00 2015-04-11 15:21:49.625 101 12466.88 202.90 54559.15 88888.00 2015-04-11 15:21:49.750 101 12466.90 202.88 54559.15 88888.00 2015-04-11 15:21:49.875 101 12466.92 202.90 54559.15 88888.00 2015-04-11 15:21:50.000 101 12466.88 202.90 54559.15 88888.00 2015-04-11 15:21:50.125 101 12466.88 202.88 54559.15 88888.00 2015-04-11 15:21:50.250 101 12466.90 202.82 54559.12 88888.00 2015-04-11 15:21:50.375 101 12466.98 202.82 54559.12 88888.00 2015-04-11 15:21:50.500 101 12466.98 202.80 54559.15 88888.00 2015-04-11 15:21:50.625 101 12466.92 202.80 54559.15 88888.00 2015-04-11 15:21:50.750 101 12466.90 202.80 54559.12 88888.00 2015-04-11 15:21:50.875 101 12466.88 202.80 54559.12 88888.00 2015-04-11 15:21:51.000 101 12466.90 202.75 54559.10 88888.00 2015-04-11 15:21:51.125 101 12466.88 202.78 54559.10 88888.00 2015-04-11 15:21:51.250 101 12466.90 202.72 54559.12 88888.00 2015-04-11 15:21:51.375 101 12466.95 202.72 54559.12 88888.00 2015-04-11 15:21:51.500 101 12466.98 202.78 54559.12 88888.00 2015-04-11 15:21:51.625 101 12467.00 202.72 54559.12 88888.00 2015-04-11 15:21:51.750 101 12466.92 202.75 54559.15 88888.00 2015-04-11 15:21:51.875 101 12466.85 202.78 54559.12 88888.00 2015-04-11 15:21:52.000 101 12466.92 202.78 54559.12 88888.00 2015-04-11 15:21:52.125 101 12467.00 202.75 54559.12 88888.00 2015-04-11 15:21:52.250 101 12467.05 202.80 54559.12 88888.00 2015-04-11 15:21:52.375 101 12467.02 202.80 54559.10 88888.00 2015-04-11 15:21:52.500 101 12466.95 202.78 54559.10 88888.00 2015-04-11 15:21:52.625 101 12466.98 202.75 54559.10 88888.00 2015-04-11 15:21:52.750 101 12466.95 202.80 54559.07 88888.00 2015-04-11 15:21:52.875 101 12467.00 202.78 54559.05 88888.00 2015-04-11 15:21:53.000 101 12467.05 202.78 54559.03 88888.00 2015-04-11 15:21:53.125 101 12467.05 202.75 54559.05 88888.00 2015-04-11 15:21:53.250 101 12466.98 202.75 54559.07 88888.00 2015-04-11 15:21:53.375 101 12467.00 202.78 54559.07 88888.00 2015-04-11 15:21:53.500 101 12467.10 202.80 54559.07 88888.00 2015-04-11 15:21:53.625 101 12467.12 202.78 54559.07 88888.00 2015-04-11 15:21:53.750 101 12467.05 202.72 54559.05 88888.00 2015-04-11 15:21:53.875 101 12467.02 202.78 54559.03 88888.00 2015-04-11 15:21:54.000 101 12467.00 202.72 54559.03 88888.00 2015-04-11 15:21:54.125 101 12467.00 202.72 54559.00 88888.00 2015-04-11 15:21:54.250 101 12466.98 202.68 54559.00 88888.00 2015-04-11 15:21:54.375 101 12467.00 202.68 54559.03 88888.00 2015-04-11 15:21:54.500 101 12467.05 202.68 54559.05 88888.00 2015-04-11 15:21:54.625 101 12467.08 202.65 54559.03 88888.00 2015-04-11 15:21:54.750 101 12467.02 202.65 54559.05 88888.00 2015-04-11 15:21:54.875 101 12467.00 202.62 54559.05 88888.00 2015-04-11 15:21:55.000 101 12467.05 202.62 54559.03 88888.00 2015-04-11 15:21:55.125 101 12467.05 202.57 54559.00 88888.00 2015-04-11 15:21:55.250 101 12467.08 202.60 54559.00 88888.00 2015-04-11 15:21:55.375 101 12467.12 202.60 54559.00 88888.00 2015-04-11 15:21:55.500 101 12467.00 202.57 54559.00 88888.00 2015-04-11 15:21:55.625 101 12466.92 202.57 54558.97 88888.00 2015-04-11 15:21:55.750 101 12466.95 202.60 54558.97 88888.00 2015-04-11 15:21:55.875 101 12467.00 202.60 54558.97 88888.00 2015-04-11 15:21:56.000 101 12467.00 202.57 54558.97 88888.00 2015-04-11 15:21:56.125 101 12466.98 202.57 54559.03 88888.00 2015-04-11 15:21:56.250 101 12466.92 202.53 54559.03 88888.00 2015-04-11 15:21:56.375 101 12466.95 202.53 54559.03 88888.00 2015-04-11 15:21:56.500 101 12466.98 202.55 54559.05 88888.00 2015-04-11 15:21:56.625 101 12467.00 202.55 54559.03 88888.00 2015-04-11 15:21:56.750 101 12466.95 202.53 54559.03 88888.00 2015-04-11 15:21:56.875 101 12466.90 202.50 54559.00 88888.00 2015-04-11 15:21:57.000 101 12466.90 202.53 54559.00 88888.00 2015-04-11 15:21:57.125 101 12466.92 202.47 54559.00 88888.00 2015-04-11 15:21:57.250 101 12466.92 202.47 54559.00 88888.00 2015-04-11 15:21:57.375 101 12466.95 202.50 54559.00 88888.00 2015-04-11 15:21:57.500 101 12466.90 202.50 54559.00 88888.00 2015-04-11 15:21:57.625 101 12466.90 202.47 54558.97 88888.00 2015-04-11 15:21:57.750 101 12466.88 202.47 54558.97 88888.00 2015-04-11 15:21:57.875 101 12466.88 202.47 54559.00 88888.00 2015-04-11 15:21:58.000 101 12466.80 202.47 54559.00 88888.00 2015-04-11 15:21:58.125 101 12466.77 202.50 54559.00 88888.00 2015-04-11 15:21:58.250 101 12466.73 202.53 54558.97 88888.00 2015-04-11 15:21:58.375 101 12466.75 202.53 54559.00 88888.00 2015-04-11 15:21:58.500 101 12466.75 202.47 54559.03 88888.00 2015-04-11 15:21:58.625 101 12466.75 202.47 54559.00 88888.00 2015-04-11 15:21:58.750 101 12466.70 202.47 54559.00 88888.00 2015-04-11 15:21:58.875 101 12466.62 202.45 54559.00 88888.00 2015-04-11 15:21:59.000 101 12466.60 202.47 54558.97 88888.00 2015-04-11 15:21:59.125 101 12466.58 202.45 54558.97 88888.00 2015-04-11 15:21:59.250 101 12466.58 202.47 54558.95 88888.00 2015-04-11 15:21:59.375 101 12466.55 202.50 54558.97 88888.00 2015-04-11 15:21:59.500 101 12466.55 202.53 54558.97 88888.00 2015-04-11 15:21:59.625 101 12466.58 202.55 54558.95 88888.00 2015-04-11 15:21:59.750 101 12466.60 202.55 54558.93 88888.00 2015-04-11 15:21:59.875 101 12466.60 202.57 54558.95 88888.00 2015-04-11 15:22:00.000 101 12466.58 202.53 54558.95 88888.00 2015-04-11 15:22:00.125 101 12466.60 202.57 54558.93 88888.00 2015-04-11 15:22:00.250 101 12466.67 202.60 54558.95 88888.00 2015-04-11 15:22:00.375 101 12466.67 202.55 54558.95 88888.00 2015-04-11 15:22:00.500 101 12466.67 202.57 54558.95 88888.00 2015-04-11 15:22:00.625 101 12466.60 202.57 54558.93 88888.00 2015-04-11 15:22:00.750 101 12466.52 202.53 54558.95 88888.00 2015-04-11 15:22:00.875 101 12466.48 202.53 54558.97 88888.00 2015-04-11 15:22:01.000 101 12466.55 202.55 54558.95 88888.00 2015-04-11 15:22:01.125 101 12466.60 202.57 54558.97 88888.00 2015-04-11 15:22:01.250 101 12466.58 202.57 54558.95 88888.00 2015-04-11 15:22:01.375 101 12466.60 202.57 54558.90 88888.00 2015-04-11 15:22:01.500 101 12466.58 202.55 54558.93 88888.00 2015-04-11 15:22:01.625 101 12466.52 202.55 54558.93 88888.00 2015-04-11 15:22:01.750 101 12466.55 202.60 54558.95 88888.00 2015-04-11 15:22:01.875 101 12466.62 202.60 54558.93 88888.00 2015-04-11 15:22:02.000 101 12466.65 202.60 54558.90 88888.00 2015-04-11 15:22:02.125 101 12466.73 202.60 54558.90 88888.00 2015-04-11 15:22:02.250 101 12466.75 202.62 54558.93 88888.00 2015-04-11 15:22:02.375 101 12466.73 202.65 54558.90 88888.00 2015-04-11 15:22:02.500 101 12466.70 202.65 54558.90 88888.00 2015-04-11 15:22:02.625 101 12466.75 202.68 54558.88 88888.00 2015-04-11 15:22:02.750 101 12466.73 202.70 54558.90 88888.00 2015-04-11 15:22:02.875 101 12466.77 202.70 54558.88 88888.00 2015-04-11 15:22:03.000 101 12466.80 202.72 54558.88 88888.00 2015-04-11 15:22:03.125 101 12466.77 202.68 54558.85 88888.00 2015-04-11 15:22:03.250 101 12466.73 202.72 54558.90 88888.00 2015-04-11 15:22:03.375 101 12466.80 202.75 54558.90 88888.00 2015-04-11 15:22:03.500 101 12466.85 202.78 54558.90 88888.00 2015-04-11 15:22:03.625 101 12466.88 202.82 54558.88 88888.00 2015-04-11 15:22:03.750 101 12466.88 202.85 54558.88 88888.00 2015-04-11 15:22:03.875 101 12466.92 202.82 54558.88 88888.00 2015-04-11 15:22:04.000 101 12466.92 202.82 54558.88 88888.00 2015-04-11 15:22:04.125 101 12466.95 202.90 54558.85 88888.00 2015-04-11 15:22:04.250 101 12466.90 202.88 54558.82 88888.00 2015-04-11 15:22:04.375 101 12466.95 202.90 54558.85 88888.00 2015-04-11 15:22:04.500 101 12466.92 202.93 54558.85 88888.00 2015-04-11 15:22:04.625 101 12467.00 202.90 54558.85 88888.00 2015-04-11 15:22:04.750 101 12467.08 202.93 54558.82 88888.00 2015-04-11 15:22:04.875 101 12467.10 202.97 54558.82 88888.00 2015-04-11 15:22:05.000 101 12467.10 203.00 54558.82 88888.00 2015-04-11 15:22:05.125 101 12467.05 203.00 54558.80 88888.00 2015-04-11 15:22:05.250 101 12466.92 203.00 54558.82 88888.00 2015-04-11 15:22:05.375 101 12466.92 203.03 54558.82 88888.00 2015-04-11 15:22:05.500 101 12467.00 203.03 54558.82 88888.00 2015-04-11 15:22:05.625 101 12467.05 203.05 54558.80 88888.00 2015-04-11 15:22:05.750 101 12467.02 203.00 54558.78 88888.00 2015-04-11 15:22:05.875 101 12467.00 203.05 54558.78 88888.00 2015-04-11 15:22:06.000 101 12467.08 203.07 54558.78 88888.00 2015-04-11 15:22:06.125 101 12467.15 203.10 54558.78 88888.00 2015-04-11 15:22:06.250 101 12467.17 203.12 54558.78 88888.00 2015-04-11 15:22:06.375 101 12467.17 203.15 54558.78 88888.00 2015-04-11 15:22:06.500 101 12467.08 203.18 54558.82 88888.00 2015-04-11 15:22:06.625 101 12467.05 203.18 54558.80 88888.00 2015-04-11 15:22:06.750 101 12467.02 203.15 54558.78 88888.00 2015-04-11 15:22:06.875 101 12467.10 203.18 54558.75 88888.00 2015-04-11 15:22:07.000 101 12467.05 203.18 54558.72 88888.00 2015-04-11 15:22:07.125 101 12466.95 203.20 54558.75 88888.00 2015-04-11 15:22:07.250 101 12467.00 203.22 54558.78 88888.00 2015-04-11 15:22:07.375 101 12467.10 203.22 54558.75 88888.00 2015-04-11 15:22:07.500 101 12467.08 203.20 54558.75 88888.00 2015-04-11 15:22:07.625 101 12467.02 203.22 54558.75 88888.00 2015-04-11 15:22:07.750 101 12467.05 203.28 54558.72 88888.00 2015-04-11 15:22:07.875 101 12467.02 203.25 54558.72 88888.00 2015-04-11 15:22:08.000 101 12467.00 203.25 54558.72 88888.00 2015-04-11 15:22:08.125 101 12467.05 203.30 54558.75 88888.00 2015-04-11 15:22:08.250 101 12467.02 203.30 54558.72 88888.00 2015-04-11 15:22:08.375 101 12467.08 203.32 54558.72 88888.00 2015-04-11 15:22:08.500 101 12467.12 203.32 54558.75 88888.00 2015-04-11 15:22:08.625 101 12467.15 203.32 54558.75 88888.00 2015-04-11 15:22:08.750 101 12467.12 203.30 54558.75 88888.00 2015-04-11 15:22:08.875 101 12467.10 203.30 54558.75 88888.00 2015-04-11 15:22:09.000 101 12467.12 203.28 54558.72 88888.00 2015-04-11 15:22:09.125 101 12467.23 203.32 54558.72 88888.00 2015-04-11 15:22:09.250 101 12467.27 203.32 54558.72 88888.00 2015-04-11 15:22:09.375 101 12467.25 203.32 54558.70 88888.00 2015-04-11 15:22:09.500 101 12467.17 203.32 54558.75 88888.00 2015-04-11 15:22:09.625 101 12467.15 203.35 54558.75 88888.00 2015-04-11 15:22:09.750 101 12467.20 203.38 54558.72 88888.00 2015-04-11 15:22:09.875 101 12467.23 203.38 54558.70 88888.00 2015-04-11 15:22:10.000 101 12467.23 203.38 54558.68 88888.00 2015-04-11 15:22:10.125 101 12467.20 203.38 54558.68 88888.00 2015-04-11 15:22:10.250 101 12467.25 203.35 54558.68 88888.00 2015-04-11 15:22:10.375 101 12467.25 203.35 54558.68 88888.00 2015-04-11 15:22:10.500 101 12467.25 203.35 54558.68 88888.00 2015-04-11 15:22:10.625 101 12467.25 203.40 54558.68 88888.00 2015-04-11 15:22:10.750 101 12467.27 203.40 54558.68 88888.00 2015-04-11 15:22:10.875 101 12467.25 203.40 54558.65 88888.00 2015-04-11 15:22:11.000 101 12467.25 203.40 54558.65 88888.00 2015-04-11 15:22:11.125 101 12467.27 203.40 54558.68 88888.00 2015-04-11 15:22:11.250 101 12467.27 203.38 54558.68 88888.00 2015-04-11 15:22:11.375 101 12467.27 203.38 54558.68 88888.00 2015-04-11 15:22:11.500 101 12467.30 203.40 54558.68 88888.00 2015-04-11 15:22:11.625 101 12467.38 203.43 54558.68 88888.00 2015-04-11 15:22:11.750 101 12467.33 203.40 54558.65 88888.00 2015-04-11 15:22:11.875 101 12467.30 203.38 54558.65 88888.00 2015-04-11 15:22:12.000 101 12467.30 203.38 54558.68 88888.00 2015-04-11 15:22:12.125 101 12467.35 203.38 54558.68 88888.00 2015-04-11 15:22:12.250 101 12467.38 203.40 54558.65 88888.00 2015-04-11 15:22:12.375 101 12467.40 203.40 54558.65 88888.00 2015-04-11 15:22:12.500 101 12467.35 203.38 54558.65 88888.00 2015-04-11 15:22:12.625 101 12467.38 203.38 54558.65 88888.00 2015-04-11 15:22:12.750 101 12467.45 203.40 54558.65 88888.00 2015-04-11 15:22:12.875 101 12467.48 203.40 54558.65 88888.00 2015-04-11 15:22:13.000 101 12467.50 203.40 54558.65 88888.00 2015-04-11 15:22:13.125 101 12467.55 203.38 54558.70 88888.00 2015-04-11 15:22:13.250 101 12467.48 203.35 54558.65 88888.00 2015-04-11 15:22:13.375 101 12467.48 203.38 54558.65 88888.00 2015-04-11 15:22:13.500 101 12467.50 203.38 54558.65 88888.00 2015-04-11 15:22:13.625 101 12467.50 203.38 54558.65 88888.00 2015-04-11 15:22:13.750 101 12467.52 203.40 54558.65 88888.00 2015-04-11 15:22:13.875 101 12467.50 203.38 54558.60 88888.00 2015-04-11 15:22:14.000 101 12467.48 203.38 54558.62 88888.00 2015-04-11 15:22:14.125 101 12467.52 203.40 54558.62 88888.00 2015-04-11 15:22:14.250 101 12467.55 203.40 54558.60 88888.00 2015-04-11 15:22:14.375 101 12467.58 203.45 54558.57 88888.00 2015-04-11 15:22:14.500 101 12467.55 203.45 54558.57 88888.00 2015-04-11 15:22:14.625 101 12467.58 203.47 54558.60 88888.00 2015-04-11 15:22:14.750 101 12467.58 203.47 54558.60 88888.00 2015-04-11 15:22:14.875 101 12467.60 203.53 54558.60 88888.00 2015-04-11 15:22:15.000 101 12467.67 203.55 54558.60 88888.00 2015-04-11 15:22:15.125 101 12467.70 203.53 54558.57 88888.00 2015-04-11 15:22:15.250 101 12467.65 203.53 54558.55 88888.00 2015-04-11 15:22:15.375 101 12467.62 203.57 54558.57 88888.00 2015-04-11 15:22:15.500 101 12467.65 203.60 54558.57 88888.00 2015-04-11 15:22:15.625 101 12467.73 203.62 54558.55 88888.00 2015-04-11 15:22:15.750 101 12467.80 203.62 54558.57 88888.00 2015-04-11 15:22:15.875 101 12467.85 203.68 54558.57 88888.00 2015-04-11 15:22:16.000 101 12467.88 203.70 54558.55 88888.00 2015-04-11 15:22:16.125 101 12467.85 203.70 54558.55 88888.00 2015-04-11 15:22:16.250 101 12467.88 203.72 54558.57 88888.00 2015-04-11 15:22:16.375 101 12467.88 203.75 54558.55 88888.00 2015-04-11 15:22:16.500 101 12467.88 203.80 54558.55 88888.00 2015-04-11 15:22:16.625 101 12467.90 203.82 54558.55 88888.00 2015-04-11 15:22:16.750 101 12467.90 203.82 54558.53 88888.00 2015-04-11 15:22:16.875 101 12467.85 203.85 54558.53 88888.00 2015-04-11 15:22:17.000 101 12467.88 203.90 54558.50 88888.00 2015-04-11 15:22:17.125 101 12467.90 203.90 54558.53 88888.00 2015-04-11 15:22:17.250 101 12467.90 203.90 54558.53 88888.00 2015-04-11 15:22:17.375 101 12467.90 203.95 54558.53 88888.00 2015-04-11 15:22:17.500 101 12467.98 203.95 54558.50 88888.00 2015-04-11 15:22:17.625 101 12468.00 204.03 54558.53 88888.00 2015-04-11 15:22:17.750 101 12467.98 204.03 54558.50 88888.00 2015-04-11 15:22:17.875 101 12467.95 204.03 54558.47 88888.00 2015-04-11 15:22:18.000 101 12467.98 204.05 54558.47 88888.00 2015-04-11 15:22:18.125 101 12468.00 204.10 54558.47 88888.00 2015-04-11 15:22:18.250 101 12468.02 204.07 54558.45 88888.00 2015-04-11 15:22:18.375 101 12468.10 204.12 54558.47 88888.00 2015-04-11 15:22:18.500 101 12468.10 204.15 54558.47 88888.00 2015-04-11 15:22:18.625 101 12468.12 204.18 54558.47 88888.00 2015-04-11 15:22:18.750 101 12468.08 204.18 54558.45 88888.00 2015-04-11 15:22:18.875 101 12468.05 204.18 54558.45 88888.00 2015-04-11 15:22:19.000 101 12468.17 204.22 54558.45 88888.00 2015-04-11 15:22:19.125 101 12468.15 204.22 54558.47 88888.00 2015-04-11 15:22:19.250 101 12468.08 204.25 54558.53 88888.00 2015-04-11 15:22:19.375 101 12468.08 204.28 54558.50 88888.00 2015-04-11 15:22:19.500 101 12468.10 204.28 54558.50 88888.00 2015-04-11 15:22:19.625 101 12468.12 204.25 54558.47 88888.00 2015-04-11 15:22:19.750 101 12468.08 204.28 54558.45 88888.00 2015-04-11 15:22:19.875 101 12468.05 204.22 54558.43 88888.00 2015-04-11 15:22:20.000 101 12468.10 204.22 54558.40 88888.00 2015-04-11 15:22:20.125 101 12468.10 204.22 54558.43 88888.00 2015-04-11 15:22:20.250 101 12468.08 204.22 54558.43 88888.00 2015-04-11 15:22:20.375 101 12468.08 204.22 54558.43 88888.00 2015-04-11 15:22:20.500 101 12468.08 204.22 54558.43 88888.00 2015-04-11 15:22:20.625 101 12468.12 204.28 54558.40 88888.00 2015-04-11 15:22:20.750 101 12468.17 204.25 54558.43 88888.00 2015-04-11 15:22:20.875 101 12468.17 204.22 54558.40 88888.00 2015-04-11 15:22:21.000 101 12468.20 204.20 54558.40 88888.00 2015-04-11 15:22:21.125 101 12468.17 204.20 54558.40 88888.00 2015-04-11 15:22:21.250 101 12468.17 204.18 54558.43 88888.00 2015-04-11 15:22:21.375 101 12468.20 204.18 54558.40 88888.00 2015-04-11 15:22:21.500 101 12468.25 204.18 54558.43 88888.00 2015-04-11 15:22:21.625 101 12468.23 204.18 54558.38 88888.00 2015-04-11 15:22:21.750 101 12468.17 204.15 54558.40 88888.00 2015-04-11 15:22:21.875 101 12468.23 204.12 54558.43 88888.00 2015-04-11 15:22:22.000 101 12468.23 204.12 54558.43 88888.00 2015-04-11 15:22:22.125 101 12468.23 204.12 54558.40 88888.00 2015-04-11 15:22:22.250 101 12468.23 204.12 54558.43 88888.00 2015-04-11 15:22:22.375 101 12468.33 204.15 54558.43 88888.00 2015-04-11 15:22:22.500 101 12468.30 204.10 54558.43 88888.00 2015-04-11 15:22:22.625 101 12468.30 204.10 54558.40 88888.00 2015-04-11 15:22:22.750 101 12468.33 204.07 54558.40 88888.00 2015-04-11 15:22:22.875 101 12468.35 204.07 54558.40 88888.00 2015-04-11 15:22:23.000 101 12468.33 204.07 54558.40 88888.00 2015-04-11 15:22:23.125 101 12468.35 204.07 54558.43 88888.00 2015-04-11 15:22:23.250 101 12468.38 204.05 54558.43 88888.00 2015-04-11 15:22:23.375 101 12468.42 204.05 54558.43 88888.00 2015-04-11 15:22:23.500 101 12468.48 204.00 54558.43 88888.00 2015-04-11 15:22:23.625 101 12468.45 204.00 54558.40 88888.00 2015-04-11 15:22:23.750 101 12468.45 204.03 54558.40 88888.00 2015-04-11 15:22:23.875 101 12468.50 204.03 54558.43 88888.00 2015-04-11 15:22:24.000 101 12468.52 204.03 54558.40 88888.00 2015-04-11 15:22:24.125 101 12468.50 204.00 54558.43 88888.00 2015-04-11 15:22:24.250 101 12468.48 204.00 54558.40 88888.00 2015-04-11 15:22:24.375 101 12468.52 204.05 54558.40 88888.00 2015-04-11 15:22:24.500 101 12468.55 204.05 54558.40 88888.00 2015-04-11 15:22:24.625 101 12468.60 204.03 54558.40 88888.00 2015-04-11 15:22:24.750 101 12468.60 204.03 54558.38 88888.00 2015-04-11 15:22:24.875 101 12468.73 204.05 54558.40 88888.00 2015-04-11 15:22:25.000 101 12468.80 204.05 54558.38 88888.00 2015-04-11 15:22:25.125 101 12468.80 204.07 54558.38 88888.00 2015-04-11 15:22:25.250 101 12468.75 204.10 54558.38 88888.00 2015-04-11 15:22:25.375 101 12468.83 204.10 54558.40 88888.00 2015-04-11 15:22:25.500 101 12468.85 204.07 54558.40 88888.00 2015-04-11 15:22:25.625 101 12468.83 204.10 54558.35 88888.00 2015-04-11 15:22:25.750 101 12468.92 204.12 54558.38 88888.00 2015-04-11 15:22:25.875 101 12468.98 204.12 54558.38 88888.00 2015-04-11 15:22:26.000 101 12468.95 204.07 54558.35 88888.00 2015-04-11 15:22:26.125 101 12468.95 204.12 54558.35 88888.00 2015-04-11 15:22:26.250 101 12468.95 204.12 54558.32 88888.00 2015-04-11 15:22:26.375 101 12469.08 204.12 54558.35 88888.00 2015-04-11 15:22:26.500 101 12469.08 204.10 54558.32 88888.00 2015-04-11 15:22:26.625 101 12469.00 204.10 54558.30 88888.00 2015-04-11 15:22:26.750 101 12469.02 204.12 54558.30 88888.00 2015-04-11 15:22:26.875 101 12469.10 204.12 54558.30 88888.00 2015-04-11 15:22:27.000 101 12469.12 204.10 54558.30 88888.00 2015-04-11 15:22:27.125 101 12469.20 204.12 54558.30 88888.00 2015-04-11 15:22:27.250 101 12469.23 204.12 54558.32 88888.00 2015-04-11 15:22:27.375 101 12469.25 204.10 54558.30 88888.00 2015-04-11 15:22:27.500 101 12469.23 204.12 54558.30 88888.00 2015-04-11 15:22:27.625 101 12469.20 204.10 54558.30 88888.00 2015-04-11 15:22:27.750 101 12469.23 204.12 54558.32 88888.00 2015-04-11 15:22:27.875 101 12469.30 204.18 54558.30 88888.00 2015-04-11 15:22:28.000 101 12469.35 204.15 54558.30 88888.00 2015-04-11 15:22:28.125 101 12469.33 204.15 54558.32 88888.00 2015-04-11 15:22:28.250 101 12469.38 204.10 54558.30 88888.00 2015-04-11 15:22:28.375 101 12469.48 204.15 54558.30 88888.00 2015-04-11 15:22:28.500 101 12469.58 204.12 54558.30 88888.00 2015-04-11 15:22:28.625 101 12469.58 204.12 54558.30 88888.00 2015-04-11 15:22:28.750 101 12469.58 204.12 54558.28 88888.00 2015-04-11 15:22:28.875 101 12469.62 204.12 54558.30 88888.00 2015-04-11 15:22:29.000 101 12469.60 204.12 54558.28 88888.00 2015-04-11 15:22:29.125 101 12469.73 204.12 54558.25 88888.00 2015-04-11 15:22:29.250 101 12469.80 204.12 54558.25 88888.00 2015-04-11 15:22:29.375 101 12469.88 204.07 54558.25 88888.00 2015-04-11 15:22:29.500 101 12469.90 204.10 54558.28 88888.00 2015-04-11 15:22:29.625 101 12469.90 204.10 54558.28 88888.00 2015-04-11 15:22:29.750 101 12469.95 204.10 54558.28 88888.00 2015-04-11 15:22:29.875 101 12469.90 204.10 54558.30 88888.00 2015-04-11 15:22:30.000 101 12469.95 204.15 54558.25 88888.00 2015-04-11 15:22:30.125 101 12469.95 204.15 54558.28 88888.00 2015-04-11 15:22:30.250 101 12470.00 204.15 54558.28 88888.00 2015-04-11 15:22:30.375 101 12470.12 204.15 54558.25 88888.00 2015-04-11 15:22:30.500 101 12470.17 204.12 54558.25 88888.00 2015-04-11 15:22:30.625 101 12470.23 204.18 54558.28 88888.00 2015-04-11 15:22:30.750 101 12470.27 204.20 54558.30 88888.00 2015-04-11 15:22:30.875 101 12470.30 204.18 54558.28 88888.00 2015-04-11 15:22:31.000 101 12470.30 204.15 54558.25 88888.00 2015-04-11 15:22:31.125 101 12470.33 204.15 54558.22 88888.00 2015-04-11 15:22:31.250 101 12470.38 204.12 54558.22 88888.00 2015-04-11 15:22:31.375 101 12470.45 204.20 54558.22 88888.00 2015-04-11 15:22:31.500 101 12470.48 204.22 54558.25 88888.00 2015-04-11 15:22:31.625 101 12470.52 204.22 54558.25 88888.00 2015-04-11 15:22:31.750 101 12470.50 204.20 54558.25 88888.00 2015-04-11 15:22:31.875 101 12470.48 204.22 54558.22 88888.00 2015-04-11 15:22:32.000 101 12470.50 204.25 54558.22 88888.00 2015-04-11 15:22:32.125 101 12470.58 204.25 54558.22 88888.00 2015-04-11 15:22:32.250 101 12470.70 204.22 54558.25 88888.00 2015-04-11 15:22:32.375 101 12470.70 204.28 54558.28 88888.00 2015-04-11 15:22:32.500 101 12470.67 204.25 54558.30 88888.00 2015-04-11 15:22:32.625 101 12470.70 204.30 54558.25 88888.00 2015-04-11 15:22:32.750 101 12470.75 204.32 54558.22 88888.00 2015-04-11 15:22:32.875 101 12470.75 204.32 54558.20 88888.00 2015-04-11 15:22:33.000 101 12470.77 204.38 54558.20 88888.00 2015-04-11 15:22:33.125 101 12470.83 204.43 54558.22 88888.00 2015-04-11 15:22:33.250 101 12470.80 204.45 54558.22 88888.00 2015-04-11 15:22:33.375 101 12470.83 204.47 54558.22 88888.00 2015-04-11 15:22:33.500 101 12470.85 204.50 54558.22 88888.00 2015-04-11 15:22:33.625 101 12470.80 204.53 54558.22 88888.00 2015-04-11 15:22:33.750 101 12470.85 204.53 54558.22 88888.00 2015-04-11 15:22:33.875 101 12470.88 204.57 54558.22 88888.00 2015-04-11 15:22:34.000 101 12470.90 204.57 54558.22 88888.00 2015-04-11 15:22:34.125 101 12470.95 204.57 54558.22 88888.00 2015-04-11 15:22:34.250 101 12470.98 204.57 54558.22 88888.00 2015-04-11 15:22:34.375 101 12471.02 204.62 54558.22 88888.00 2015-04-11 15:22:34.500 101 12470.98 204.62 54558.22 88888.00 2015-04-11 15:22:34.625 101 12470.95 204.62 54558.20 88888.00 2015-04-11 15:22:34.750 101 12470.98 204.57 54558.20 88888.00 2015-04-11 15:22:34.875 101 12470.95 204.60 54558.20 88888.00 2015-04-11 15:22:35.000 101 12470.92 204.62 54558.22 88888.00 2015-04-11 15:22:35.125 101 12471.00 204.62 54558.28 88888.00 2015-04-11 15:22:35.250 101 12471.00 204.65 54558.25 88888.00 2015-04-11 15:22:35.375 101 12470.98 204.65 54558.22 88888.00 2015-04-11 15:22:35.500 101 12470.98 204.65 54558.25 88888.00 2015-04-11 15:22:35.625 101 12471.02 204.65 54558.32 88888.00 2015-04-11 15:22:35.750 101 12471.02 204.68 54558.32 88888.00 2015-04-11 15:22:35.875 101 12471.02 204.68 54558.32 88888.00 2015-04-11 15:22:36.000 101 12471.00 204.65 54558.30 88888.00 2015-04-11 15:22:36.125 101 12471.00 204.62 54558.30 88888.00 2015-04-11 15:22:36.250 101 12471.00 204.62 54558.32 88888.00 2015-04-11 15:22:36.375 101 12471.02 204.62 54558.30 88888.00 2015-04-11 15:22:36.500 101 12470.95 204.62 54558.30 88888.00 2015-04-11 15:22:36.625 101 12470.98 204.57 54558.30 88888.00 2015-04-11 15:22:36.750 101 12471.02 204.57 54558.32 88888.00 2015-04-11 15:22:36.875 101 12471.00 204.55 54558.30 88888.00 2015-04-11 15:22:37.000 101 12470.95 204.55 54558.32 88888.00 2015-04-11 15:22:37.125 101 12470.95 204.53 54558.30 88888.00 2015-04-11 15:22:37.250 101 12470.95 204.47 54558.32 88888.00 2015-04-11 15:22:37.375 101 12471.00 204.50 54558.32 88888.00 2015-04-11 15:22:37.500 101 12471.00 204.47 54558.32 88888.00 2015-04-11 15:22:37.625 101 12471.02 204.45 54558.32 88888.00 2015-04-11 15:22:37.750 101 12471.02 204.47 54558.32 88888.00 2015-04-11 15:22:37.875 101 12471.10 204.43 54558.32 88888.00 2015-04-11 15:22:38.000 101 12471.12 204.43 54558.30 88888.00 2015-04-11 15:22:38.125 101 12471.08 204.40 54558.35 88888.00 2015-04-11 15:22:38.250 101 12471.08 204.38 54558.38 88888.00 2015-04-11 15:22:38.375 101 12471.12 204.38 54558.38 88888.00 2015-04-11 15:22:38.500 101 12471.17 204.35 54558.38 88888.00 2015-04-11 15:22:38.625 101 12471.20 204.35 54558.35 88888.00 2015-04-11 15:22:38.750 101 12471.17 204.30 54558.38 88888.00 2015-04-11 15:22:38.875 101 12471.23 204.32 54558.40 88888.00 2015-04-11 15:22:39.000 101 12471.25 204.30 54558.38 88888.00 2015-04-11 15:22:39.125 101 12471.25 204.30 54558.38 88888.00 2015-04-11 15:22:39.250 101 12471.27 204.30 54558.38 88888.00 2015-04-11 15:22:39.375 101 12471.33 204.32 54558.38 88888.00 2015-04-11 15:22:39.500 101 12471.35 204.32 54558.40 88888.00 2015-04-11 15:22:39.625 101 12471.35 204.28 54558.40 88888.00 2015-04-11 15:22:39.750 101 12471.38 204.28 54558.40 88888.00 2015-04-11 15:22:39.875 101 12471.38 204.25 54558.40 88888.00 2015-04-11 15:22:40.000 101 12471.38 204.30 54558.38 88888.00 2015-04-11 15:22:40.125 101 12471.40 204.30 54558.43 88888.00 2015-04-11 15:22:40.250 101 12471.38 204.22 54558.40 88888.00 2015-04-11 15:22:40.375 101 12471.50 204.22 54558.38 88888.00 2015-04-11 15:22:40.500 101 12471.48 204.25 54558.38 88888.00 2015-04-11 15:22:40.625 101 12471.55 204.28 54558.40 88888.00 2015-04-11 15:22:40.750 101 12471.62 204.28 54558.40 88888.00 2015-04-11 15:22:40.875 101 12471.58 204.28 54558.38 88888.00 2015-04-11 15:22:41.000 101 12471.58 204.28 54558.38 88888.00 2015-04-11 15:22:41.125 101 12471.58 204.28 54558.38 88888.00 2015-04-11 15:22:41.250 101 12471.55 204.25 54558.38 88888.00 2015-04-11 15:22:41.375 101 12471.62 204.28 54558.40 88888.00 2015-04-11 15:22:41.500 101 12471.65 204.30 54558.38 88888.00 2015-04-11 15:22:41.625 101 12471.70 204.30 54558.40 88888.00 2015-04-11 15:22:41.750 101 12471.70 204.30 54558.40 88888.00 2015-04-11 15:22:41.875 101 12471.70 204.32 54558.40 88888.00 2015-04-11 15:22:42.000 101 12471.65 204.32 54558.40 88888.00 2015-04-11 15:22:42.125 101 12471.70 204.35 54558.40 88888.00 2015-04-11 15:22:42.250 101 12471.73 204.35 54558.43 88888.00 2015-04-11 15:22:42.375 101 12471.70 204.38 54558.43 88888.00 2015-04-11 15:22:42.500 101 12471.67 204.35 54558.45 88888.00 2015-04-11 15:22:42.625 101 12471.70 204.38 54558.43 88888.00 2015-04-11 15:22:42.750 101 12471.73 204.38 54558.43 88888.00 2015-04-11 15:22:42.875 101 12471.75 204.35 54558.45 88888.00 2015-04-11 15:22:43.000 101 12471.75 204.38 54558.43 88888.00 2015-04-11 15:22:43.125 101 12471.75 204.32 54558.43 88888.00 2015-04-11 15:22:43.250 101 12471.77 204.28 54558.43 88888.00 2015-04-11 15:22:43.375 101 12471.75 204.30 54558.43 88888.00 2015-04-11 15:22:43.500 101 12471.80 204.32 54558.43 88888.00 2015-04-11 15:22:43.625 101 12471.92 204.35 54558.45 88888.00 2015-04-11 15:22:43.750 101 12471.98 204.35 54558.45 88888.00 2015-04-11 15:22:43.875 101 12471.95 204.35 54558.43 88888.00 2015-04-11 15:22:44.000 101 12471.88 204.30 54558.45 88888.00 2015-04-11 15:22:44.125 101 12471.95 204.35 54558.47 88888.00 2015-04-11 15:22:44.250 101 12471.95 204.32 54558.47 88888.00 2015-04-11 15:22:44.375 101 12471.98 204.32 54558.45 88888.00 2015-04-11 15:22:44.500 101 12471.92 204.32 54558.47 88888.00 2015-04-11 15:22:44.625 101 12471.95 204.35 54558.50 88888.00 2015-04-11 15:22:44.750 101 12471.95 204.35 54558.50 88888.00 2015-04-11 15:22:44.875 101 12471.92 204.32 54558.47 88888.00 2015-04-11 15:22:45.000 101 12471.95 204.30 54558.47 88888.00 2015-04-11 15:22:45.125 101 12472.02 204.32 54558.47 88888.00 2015-04-11 15:22:45.250 101 12472.05 204.32 54558.50 88888.00 2015-04-11 15:22:45.375 101 12472.10 204.30 54558.47 88888.00 2015-04-11 15:22:45.500 101 12472.08 204.30 54558.50 88888.00 2015-04-11 15:22:45.625 101 12472.10 204.28 54558.55 88888.00 2015-04-11 15:22:45.750 101 12472.12 204.25 54558.55 88888.00 2015-04-11 15:22:45.875 101 12472.12 204.30 54558.55 88888.00 2015-04-11 15:22:46.000 101 12472.08 204.28 54558.50 88888.00 2015-04-11 15:22:46.125 101 12472.05 204.28 54558.55 88888.00 2015-04-11 15:22:46.250 101 12472.08 204.25 54558.53 88888.00 2015-04-11 15:22:46.375 101 12472.12 204.28 54558.55 88888.00 2015-04-11 15:22:46.500 101 12472.15 204.28 54558.53 88888.00 2015-04-11 15:22:46.625 101 12472.20 204.28 54558.57 88888.00 2015-04-11 15:22:46.750 101 12472.15 204.20 54558.55 88888.00 2015-04-11 15:22:46.875 101 12472.15 204.22 54558.60 88888.00 2015-04-11 15:22:47.000 101 12472.17 204.15 54558.60 88888.00 2015-04-11 15:22:47.125 101 12472.12 204.15 54558.62 88888.00 2015-04-11 15:22:47.250 101 12472.05 204.18 54558.62 88888.00 2015-04-11 15:22:47.375 101 12472.15 204.15 54558.65 88888.00 2015-04-11 15:22:47.500 101 12472.17 204.12 54558.62 88888.00 2015-04-11 15:22:47.625 101 12472.17 204.12 54558.62 88888.00 2015-04-11 15:22:47.750 101 12472.17 204.12 54558.62 88888.00 2015-04-11 15:22:47.875 101 12472.23 204.10 54558.62 88888.00 2015-04-11 15:22:48.000 101 12472.27 204.15 54558.62 88888.00 2015-04-11 15:22:48.125 101 12472.23 204.12 54558.65 88888.00 2015-04-11 15:22:48.250 101 12472.12 204.07 54558.65 88888.00 2015-04-11 15:22:48.375 101 12472.17 204.10 54558.65 88888.00 2015-04-11 15:22:48.500 101 12472.17 204.07 54558.68 88888.00 2015-04-11 15:22:48.625 101 12472.15 204.10 54558.68 88888.00 2015-04-11 15:22:48.750 101 12472.15 204.07 54558.68 88888.00 2015-04-11 15:22:48.875 101 12472.25 204.05 54558.70 88888.00 2015-04-11 15:22:49.000 101 12472.30 204.05 54558.68 88888.00 2015-04-11 15:22:49.125 101 12472.25 204.05 54558.70 88888.00 2015-04-11 15:22:49.250 101 12472.20 204.00 54558.72 88888.00 2015-04-11 15:22:49.375 101 12472.20 204.00 54558.72 88888.00 2015-04-11 15:22:49.500 101 12472.30 204.03 54558.75 88888.00 2015-04-11 15:22:49.625 101 12472.38 204.03 54558.72 88888.00 2015-04-11 15:22:49.750 101 12472.40 204.00 54558.70 88888.00 2015-04-11 15:22:49.875 101 12472.35 203.95 54558.72 88888.00 2015-04-11 15:22:50.000 101 12472.35 203.95 54558.72 88888.00 2015-04-11 15:22:50.125 101 12472.33 203.95 54558.75 88888.00 2015-04-11 15:22:50.250 101 12472.33 203.93 54558.75 88888.00 2015-04-11 15:22:50.375 101 12472.45 203.95 54558.78 88888.00 2015-04-11 15:22:50.500 101 12472.50 203.93 54558.75 88888.00 2015-04-11 15:22:50.625 101 12472.52 203.95 54558.78 88888.00 2015-04-11 15:22:50.750 101 12472.55 203.93 54558.78 88888.00 2015-04-11 15:22:50.875 101 12472.52 203.90 54558.78 88888.00 2015-04-11 15:22:51.000 101 12472.58 203.88 54558.75 88888.00 2015-04-11 15:22:51.125 101 12472.60 203.88 54558.75 88888.00 2015-04-11 15:22:51.250 101 12472.60 203.90 54558.78 88888.00 2015-04-11 15:22:51.375 101 12472.65 203.88 54558.78 88888.00 2015-04-11 15:22:51.500 101 12472.65 203.88 54558.78 88888.00 2015-04-11 15:22:51.625 101 12472.67 203.85 54558.80 88888.00 2015-04-11 15:22:51.750 101 12472.65 203.85 54558.78 88888.00 2015-04-11 15:22:51.875 101 12472.67 203.85 54558.75 88888.00 2015-04-11 15:22:52.000 101 12472.70 203.82 54558.80 88888.00 2015-04-11 15:22:52.125 101 12472.75 203.80 54558.82 88888.00 2015-04-11 15:22:52.250 101 12472.77 203.80 54558.80 88888.00 2015-04-11 15:22:52.375 101 12472.80 203.80 54558.80 88888.00 2015-04-11 15:22:52.500 101 12472.75 203.75 54558.80 88888.00 2015-04-11 15:22:52.625 101 12472.80 203.75 54558.80 88888.00 2015-04-11 15:22:52.750 101 12472.83 203.70 54558.80 88888.00 2015-04-11 15:22:52.875 101 12472.85 203.70 54558.80 88888.00 2015-04-11 15:22:53.000 101 12472.85 203.72 54558.82 88888.00 2015-04-11 15:22:53.125 101 12472.83 203.72 54558.85 88888.00 2015-04-11 15:22:53.250 101 12472.80 203.75 54558.85 88888.00 2015-04-11 15:22:53.375 101 12472.80 203.75 54558.88 88888.00 2015-04-11 15:22:53.500 101 12472.83 203.75 54558.88 88888.00 2015-04-11 15:22:53.625 101 12472.88 203.72 54558.90 88888.00 2015-04-11 15:22:53.750 101 12472.92 203.70 54558.88 88888.00 2015-04-11 15:22:53.875 101 12472.92 203.65 54558.88 88888.00 2015-04-11 15:22:54.000 101 12472.92 203.68 54558.85 88888.00 2015-04-11 15:22:54.125 101 12472.95 203.65 54558.90 88888.00 2015-04-11 15:22:54.250 101 12472.95 203.65 54558.90 88888.00 2015-04-11 15:22:54.375 101 12472.95 203.62 54558.88 88888.00 2015-04-11 15:22:54.500 101 12472.90 203.62 54558.85 88888.00 2015-04-11 15:22:54.625 101 12472.92 203.62 54558.90 88888.00 2015-04-11 15:22:54.750 101 12472.98 203.57 54558.93 88888.00 2015-04-11 15:22:54.875 101 12473.02 203.55 54558.93 88888.00 2015-04-11 15:22:55.000 101 12473.02 203.55 54558.90 88888.00 2015-04-11 15:22:55.125 101 12473.00 203.57 54558.93 88888.00 2015-04-11 15:22:55.250 101 12473.00 203.53 54558.93 88888.00 2015-04-11 15:22:55.375 101 12473.10 203.55 54558.93 88888.00 2015-04-11 15:22:55.500 101 12473.15 203.50 54558.93 88888.00 2015-04-11 15:22:55.625 101 12473.12 203.45 54558.93 88888.00 2015-04-11 15:22:55.750 101 12473.15 203.47 54558.95 88888.00 2015-04-11 15:22:55.875 101 12473.25 203.45 54558.97 88888.00 2015-04-11 15:22:56.000 101 12473.27 203.43 54558.97 88888.00 2015-04-11 15:22:56.125 101 12473.30 203.40 54559.00 88888.00 2015-04-11 15:22:56.250 101 12473.27 203.38 54559.00 88888.00 2015-04-11 15:22:56.375 101 12473.23 203.38 54558.97 88888.00 2015-04-11 15:22:56.500 101 12473.23 203.30 54559.00 88888.00 2015-04-11 15:22:56.625 101 12473.33 203.32 54559.00 88888.00 2015-04-11 15:22:56.750 101 12473.38 203.32 54559.03 88888.00 2015-04-11 15:22:56.875 101 12473.35 203.32 54558.97 88888.00 2015-04-11 15:22:57.000 101 12473.35 203.30 54558.97 88888.00 2015-04-11 15:22:57.125 101 12473.35 203.28 54559.03 88888.00 2015-04-11 15:22:57.250 101 12473.35 203.22 54559.03 88888.00 2015-04-11 15:22:57.375 101 12473.38 203.22 54559.03 88888.00 2015-04-11 15:22:57.500 101 12473.38 203.20 54559.00 88888.00 2015-04-11 15:22:57.625 101 12473.42 203.20 54559.00 88888.00 2015-04-11 15:22:57.750 101 12473.50 203.18 54559.03 88888.00 2015-04-11 15:22:57.875 101 12473.55 203.15 54559.00 88888.00 2015-04-11 15:22:58.000 101 12473.50 203.15 54559.00 88888.00 2015-04-11 15:22:58.125 101 12473.50 203.15 54559.03 88888.00 2015-04-11 15:22:58.250 101 12473.52 203.15 54559.05 88888.00 2015-04-11 15:22:58.375 101 12473.58 203.12 54559.05 88888.00 2015-04-11 15:22:58.500 101 12473.60 203.07 54559.07 88888.00 2015-04-11 15:22:58.625 101 12473.65 203.07 54559.10 88888.00 2015-04-11 15:22:58.750 101 12473.62 203.03 54559.10 88888.00 2015-04-11 15:22:58.875 101 12473.65 203.05 54559.07 88888.00 2015-04-11 15:22:59.000 101 12473.67 203.03 54559.10 88888.00 2015-04-11 15:22:59.125 101 12473.73 203.00 54559.10 88888.00 2015-04-11 15:22:59.250 101 12473.75 202.93 54559.07 88888.00 2015-04-11 15:22:59.375 101 12473.83 202.95 54559.07 88888.00 2015-04-11 15:22:59.500 101 12473.85 202.90 54559.07 88888.00 2015-04-11 15:22:59.625 101 12473.85 202.85 54559.10 88888.00 2015-04-11 15:22:59.750 101 12473.90 202.80 54559.10 88888.00 2015-04-11 15:22:59.875 101 12473.95 202.78 54559.12 88888.00 2015-04-11 15:23:00.000 101 12474.05 202.78 54559.15 88888.00 2015-04-11 15:23:00.125 101 12474.08 202.75 54559.12 88888.00 2015-04-11 15:23:00.250 101 12474.05 202.70 54559.12 88888.00 2015-04-11 15:23:00.375 101 12474.02 202.70 54559.12 88888.00 2015-04-11 15:23:00.500 101 12474.05 202.68 54559.12 88888.00 2015-04-11 15:23:00.625 101 12474.10 202.68 54559.15 88888.00 2015-04-11 15:23:00.750 101 12474.15 202.68 54559.15 88888.00 2015-04-11 15:23:00.875 101 12474.17 202.65 54559.15 88888.00 2015-04-11 15:23:01.000 101 12474.17 202.60 54559.12 88888.00 2015-04-11 15:23:01.125 101 12474.25 202.57 54559.15 88888.00 2015-04-11 15:23:01.250 101 12474.30 202.57 54559.15 88888.00 2015-04-11 15:23:01.375 101 12474.38 202.60 54559.18 88888.00 2015-04-11 15:23:01.500 101 12474.35 202.57 54559.18 88888.00 2015-04-11 15:23:01.625 101 12474.38 202.55 54559.18 88888.00 2015-04-11 15:23:01.750 101 12474.42 202.53 54559.15 88888.00 2015-04-11 15:23:01.875 101 12474.45 202.47 54559.12 88888.00 2015-04-11 15:23:02.000 101 12474.45 202.45 54559.12 88888.00 2015-04-11 15:23:02.125 101 12474.52 202.45 54559.18 88888.00 2015-04-11 15:23:02.250 101 12474.48 202.43 54559.20 88888.00 2015-04-11 15:23:02.375 101 12474.45 202.45 54559.18 88888.00 2015-04-11 15:23:02.500 101 12474.48 202.43 54559.18 88888.00 2015-04-11 15:23:02.625 101 12474.48 202.40 54559.18 88888.00 2015-04-11 15:23:02.750 101 12474.48 202.43 54559.18 88888.00 2015-04-11 15:23:02.875 101 12474.45 202.40 54559.18 88888.00 2015-04-11 15:23:03.000 101 12474.42 202.40 54559.18 88888.00 2015-04-11 15:23:03.125 101 12474.42 202.43 54559.18 88888.00 2015-04-11 15:23:03.250 101 12474.45 202.38 54559.18 88888.00 2015-04-11 15:23:03.375 101 12474.48 202.38 54559.22 88888.00 2015-04-11 15:23:03.500 101 12474.48 202.40 54559.22 88888.00 2015-04-11 15:23:03.625 101 12474.55 202.40 54559.22 88888.00 2015-04-11 15:23:03.750 101 12474.55 202.40 54559.22 88888.00 2015-04-11 15:23:03.875 101 12474.50 202.35 54559.25 88888.00 2015-04-11 15:23:04.000 101 12474.42 202.32 54559.22 88888.00 2015-04-11 15:23:04.125 101 12474.42 202.32 54559.25 88888.00 2015-04-11 15:23:04.250 101 12474.50 202.32 54559.25 88888.00 2015-04-11 15:23:04.375 101 12474.60 202.30 54559.22 88888.00 2015-04-11 15:23:04.500 101 12474.65 202.30 54559.22 88888.00 2015-04-11 15:23:04.625 101 12474.65 202.28 54559.20 88888.00 2015-04-11 15:23:04.750 101 12474.62 202.30 54559.20 88888.00 2015-04-11 15:23:04.875 101 12474.65 202.30 54559.22 88888.00 2015-04-11 15:23:05.000 101 12474.67 202.28 54559.22 88888.00 2015-04-11 15:23:05.125 101 12474.70 202.25 54559.28 88888.00 2015-04-11 15:23:05.250 101 12474.70 202.22 54559.28 88888.00 2015-04-11 15:23:05.375 101 12474.73 202.25 54559.25 88888.00 2015-04-11 15:23:05.500 101 12474.67 202.22 54559.25 88888.00 2015-04-11 15:23:05.625 101 12474.73 202.22 54559.28 88888.00 2015-04-11 15:23:05.750 101 12474.73 202.20 54559.28 88888.00 2015-04-11 15:23:05.875 101 12474.75 202.20 54559.28 88888.00 2015-04-11 15:23:06.000 101 12474.80 202.20 54559.25 88888.00 2015-04-11 15:23:06.125 101 12474.83 202.20 54559.28 88888.00 2015-04-11 15:23:06.250 101 12474.80 202.15 54559.28 88888.00 2015-04-11 15:23:06.375 101 12474.75 202.15 54559.28 88888.00 2015-04-11 15:23:06.500 101 12474.80 202.18 54559.25 88888.00 2015-04-11 15:23:06.625 101 12474.85 202.15 54559.28 88888.00 2015-04-11 15:23:06.750 101 12474.88 202.18 54559.35 88888.00 2015-04-11 15:23:06.875 101 12474.88 202.15 54559.32 88888.00 2015-04-11 15:23:07.000 101 12474.85 202.12 54559.30 88888.00 2015-04-11 15:23:07.125 101 12474.85 202.07 54559.30 88888.00 2015-04-11 15:23:07.250 101 12474.88 202.05 54559.35 88888.00 2015-04-11 15:23:07.375 101 12474.95 202.03 54559.35 88888.00 2015-04-11 15:23:07.500 101 12474.90 202.03 54559.35 88888.00 2015-04-11 15:23:07.625 101 12474.88 202.03 54559.35 88888.00 2015-04-11 15:23:07.750 101 12474.88 202.03 54559.35 88888.00 2015-04-11 15:23:07.875 101 12474.92 202.03 54559.38 88888.00 2015-04-11 15:23:08.000 101 12474.95 201.97 54559.35 88888.00 2015-04-11 15:23:08.125 101 12474.95 201.90 54559.38 88888.00 2015-04-11 15:23:08.250 101 12474.90 201.90 54559.38 88888.00 2015-04-11 15:23:08.375 101 12474.92 201.85 54559.38 88888.00 2015-04-11 15:23:08.500 101 12474.95 201.85 54559.40 88888.00 2015-04-11 15:23:08.625 101 12474.92 201.85 54559.43 88888.00 2015-04-11 15:23:08.750 101 12474.88 201.82 54559.38 88888.00 2015-04-11 15:23:08.875 101 12474.92 201.78 54559.43 88888.00 2015-04-11 15:23:09.000 101 12474.98 201.80 54559.43 88888.00 2015-04-11 15:23:09.125 101 12475.02 201.78 54559.43 88888.00 2015-04-11 15:23:09.250 101 12474.98 201.70 54559.40 88888.00 2015-04-11 15:23:09.375 101 12475.05 201.68 54559.45 88888.00 2015-04-11 15:23:09.500 101 12475.08 201.65 54559.43 88888.00 2015-04-11 15:23:09.625 101 12475.10 201.65 54559.43 88888.00 2015-04-11 15:23:09.750 101 12475.10 201.65 54559.45 88888.00 2015-04-11 15:23:09.875 101 12475.10 201.62 54559.45 88888.00 2015-04-11 15:23:10.000 101 12475.08 201.62 54559.43 88888.00 2015-04-11 15:23:10.125 101 12475.05 201.57 54559.45 88888.00 2015-04-11 15:23:10.250 101 12475.12 201.55 54559.47 88888.00 2015-04-11 15:23:10.375 101 12475.15 201.55 54559.50 88888.00 2015-04-11 15:23:10.500 101 12475.12 201.53 54559.53 88888.00 2015-04-11 15:23:10.625 101 12475.10 201.50 54559.55 88888.00 2015-04-11 15:23:10.750 101 12475.08 201.50 54559.53 88888.00 2015-04-11 15:23:10.875 101 12475.12 201.50 54559.55 88888.00 2015-04-11 15:23:11.000 101 12475.20 201.45 54559.55 88888.00 2015-04-11 15:23:11.125 101 12475.20 201.43 54559.55 88888.00 2015-04-11 15:23:11.250 101 12475.12 201.43 54559.57 88888.00 2015-04-11 15:23:11.375 101 12475.15 201.43 54559.55 88888.00 2015-04-11 15:23:11.500 101 12475.17 201.38 54559.55 88888.00 2015-04-11 15:23:11.625 101 12475.20 201.35 54559.57 88888.00 2015-04-11 15:23:11.750 101 12475.20 201.32 54559.60 88888.00 2015-04-11 15:23:11.875 101 12475.20 201.32 54559.57 88888.00 2015-04-11 15:23:12.000 101 12475.20 201.32 54559.57 88888.00 2015-04-11 15:23:12.125 101 12475.23 201.30 54559.57 88888.00 2015-04-11 15:23:12.250 101 12475.20 201.28 54559.57 88888.00 2015-04-11 15:23:12.375 101 12475.23 201.25 54559.57 88888.00 2015-04-11 15:23:12.500 101 12475.27 201.22 54559.60 88888.00 2015-04-11 15:23:12.625 101 12475.30 201.20 54559.60 88888.00 2015-04-11 15:23:12.750 101 12475.27 201.20 54559.62 88888.00 2015-04-11 15:23:12.875 101 12475.33 201.20 54559.62 88888.00 2015-04-11 15:23:13.000 101 12475.38 201.20 54559.62 88888.00 2015-04-11 15:23:13.125 101 12475.40 201.20 54559.62 88888.00 2015-04-11 15:23:13.250 101 12475.40 201.12 54559.60 88888.00 2015-04-11 15:23:13.375 101 12475.45 201.12 54559.57 88888.00 2015-04-11 15:23:13.500 101 12475.45 201.07 54559.60 88888.00 2015-04-11 15:23:13.625 101 12475.50 201.07 54559.60 88888.00 2015-04-11 15:23:13.750 101 12475.58 201.05 54559.57 88888.00 2015-04-11 15:23:13.875 101 12475.65 201.07 54559.60 88888.00 2015-04-11 15:23:14.000 101 12475.62 201.07 54559.57 88888.00 2015-04-11 15:23:14.125 101 12475.58 201.05 54559.55 88888.00 2015-04-11 15:23:14.250 101 12475.60 201.00 54559.57 88888.00 2015-04-11 15:23:14.375 101 12475.75 201.03 54559.62 88888.00 2015-04-11 15:23:14.500 101 12475.73 201.03 54559.62 88888.00 2015-04-11 15:23:14.625 101 12475.70 201.03 54559.62 88888.00 2015-04-11 15:23:14.750 101 12475.67 201.00 54559.62 88888.00 2015-04-11 15:23:14.875 101 12475.75 200.95 54559.60 88888.00 2015-04-11 15:23:15.000 101 12475.80 200.95 54559.57 88888.00 2015-04-11 15:23:15.125 101 12475.83 200.95 54559.57 88888.00 2015-04-11 15:23:15.250 101 12475.85 200.93 54559.60 88888.00 2015-04-11 15:23:15.375 101 12475.92 200.93 54559.62 88888.00 2015-04-11 15:23:15.500 101 12475.90 200.90 54559.65 88888.00 2015-04-11 15:23:15.625 101 12475.85 200.88 54559.68 88888.00 2015-04-11 15:23:15.750 101 12475.83 200.88 54559.68 88888.00 2015-04-11 15:23:15.875 101 12475.88 200.88 54559.70 88888.00 2015-04-11 15:23:16.000 101 12475.92 200.85 54559.68 88888.00 2015-04-11 15:23:16.125 101 12475.90 200.82 54559.68 88888.00 2015-04-11 15:23:16.250 101 12475.88 200.80 54559.70 88888.00 2015-04-11 15:23:16.375 101 12475.90 200.80 54559.70 88888.00 2015-04-11 15:23:16.500 101 12475.92 200.80 54559.68 88888.00 2015-04-11 15:23:16.625 101 12476.00 200.80 54559.70 88888.00 2015-04-11 15:23:16.750 101 12476.05 200.78 54559.70 88888.00 2015-04-11 15:23:16.875 101 12476.08 200.80 54559.70 88888.00 2015-04-11 15:23:17.000 101 12476.10 200.75 54559.70 88888.00 2015-04-11 15:23:17.125 101 12476.02 200.70 54559.72 88888.00 2015-04-11 15:23:17.250 101 12475.98 200.68 54559.75 88888.00 2015-04-11 15:23:17.375 101 12476.05 200.70 54559.75 88888.00 2015-04-11 15:23:17.500 101 12476.08 200.70 54559.72 88888.00 2015-04-11 15:23:17.625 101 12476.15 200.68 54559.72 88888.00 2015-04-11 15:23:17.750 101 12476.20 200.60 54559.72 88888.00 2015-04-11 15:23:17.875 101 12476.15 200.60 54559.72 88888.00 2015-04-11 15:23:18.000 101 12476.20 200.55 54559.70 88888.00 2015-04-11 15:23:18.125 101 12476.25 200.55 54559.75 88888.00 2015-04-11 15:23:18.250 101 12476.25 200.53 54559.75 88888.00 2015-04-11 15:23:18.375 101 12476.20 200.53 54559.75 88888.00 2015-04-11 15:23:18.500 101 12476.15 200.47 54559.75 88888.00 2015-04-11 15:23:18.625 101 12476.15 200.50 54559.78 88888.00 2015-04-11 15:23:18.750 101 12476.23 200.45 54559.78 88888.00 2015-04-11 15:23:18.875 101 12476.25 200.45 54559.78 88888.00 2015-04-11 15:23:19.000 101 12476.25 200.43 54559.75 88888.00 2015-04-11 15:23:19.125 101 12476.20 200.43 54559.78 88888.00 2015-04-11 15:23:19.250 101 12476.20 200.38 54559.80 88888.00 2015-04-11 15:23:19.375 101 12476.27 200.35 54559.75 88888.00 2015-04-11 15:23:19.500 101 12476.27 200.32 54559.75 88888.00 2015-04-11 15:23:19.625 101 12476.25 200.30 54559.78 88888.00 2015-04-11 15:23:19.750 101 12476.30 200.32 54559.80 88888.00 2015-04-11 15:23:19.875 101 12476.33 200.30 54559.80 88888.00 2015-04-11 15:23:20.000 101 12476.40 200.28 54559.80 88888.00 2015-04-11 15:23:20.125 101 12476.40 200.22 54559.78 88888.00 2015-04-11 15:23:20.250 101 12476.30 200.22 54559.82 88888.00 2015-04-11 15:23:20.375 101 12476.30 200.20 54559.78 88888.00 2015-04-11 15:23:20.500 101 12476.33 200.18 54559.82 88888.00 2015-04-11 15:23:20.625 101 12476.35 200.15 54559.82 88888.00 2015-04-11 15:23:20.750 101 12476.40 200.12 54559.85 88888.00 2015-04-11 15:23:20.875 101 12476.35 200.10 54559.82 88888.00 2015-04-11 15:23:21.000 101 12476.30 200.07 54559.82 88888.00 2015-04-11 15:23:21.125 101 12476.33 200.07 54559.85 88888.00 2015-04-11 15:23:21.250 101 12476.35 200.07 54559.85 88888.00 2015-04-11 15:23:21.375 101 12476.38 200.07 54559.85 88888.00 2015-04-11 15:23:21.500 101 12476.42 200.07 54559.82 88888.00 2015-04-11 15:23:21.625 101 12476.48 200.05 54559.85 88888.00 2015-04-11 15:23:21.750 101 12476.52 200.05 54559.90 88888.00 2015-04-11 15:23:21.875 101 12476.55 200.05 54559.88 88888.00 2015-04-11 15:23:22.000 101 12476.60 200.03 54559.82 88888.00 2015-04-11 15:23:22.125 101 12476.52 200.03 54559.88 88888.00 2015-04-11 15:23:22.250 101 12476.48 199.97 54559.90 88888.00 2015-04-11 15:23:22.375 101 12476.58 200.00 54559.90 88888.00 2015-04-11 15:23:22.500 101 12476.62 200.00 54559.93 88888.00 2015-04-11 15:23:22.625 101 12476.52 200.00 54559.93 88888.00 2015-04-11 15:23:22.750 101 12476.60 200.00 54559.93 88888.00 2015-04-11 15:23:22.875 101 12476.65 199.95 54559.90 88888.00 2015-04-11 15:23:23.000 101 12476.65 199.95 54559.90 88888.00 2015-04-11 15:23:23.125 101 12476.62 199.97 54559.93 88888.00 2015-04-11 15:23:23.250 101 12476.60 199.95 54559.93 88888.00 2015-04-11 15:23:23.375 101 12476.62 199.93 54559.93 88888.00 2015-04-11 15:23:23.500 101 12476.67 199.90 54559.93 88888.00 2015-04-11 15:23:23.625 101 12476.62 199.88 54559.90 88888.00 2015-04-11 15:23:23.750 101 12476.58 199.85 54559.95 88888.00 2015-04-11 15:23:23.875 101 12476.55 199.85 54559.97 88888.00 2015-04-11 15:23:24.000 101 12476.52 199.85 54559.97 88888.00 2015-04-11 15:23:24.125 101 12476.50 199.82 54559.95 88888.00 2015-04-11 15:23:24.250 101 12476.45 199.78 54559.97 88888.00 2015-04-11 15:23:24.375 101 12476.48 199.80 54559.97 88888.00 2015-04-11 15:23:24.500 101 12476.45 199.80 54559.97 88888.00 2015-04-11 15:23:24.625 101 12476.45 199.75 54559.97 88888.00 2015-04-11 15:23:24.750 101 12476.42 199.72 54559.97 88888.00 2015-04-11 15:23:24.875 101 12476.40 199.70 54559.97 88888.00 2015-04-11 15:23:25.000 101 12476.40 199.70 54560.00 88888.00 2015-04-11 15:23:25.125 101 12476.45 199.65 54560.00 88888.00 2015-04-11 15:23:25.250 101 12476.35 199.62 54560.00 88888.00 2015-04-11 15:23:25.375 101 12476.45 199.62 54560.00 88888.00 2015-04-11 15:23:25.500 101 12476.50 199.62 54560.00 88888.00 2015-04-11 15:23:25.625 101 12476.48 199.57 54560.03 88888.00 2015-04-11 15:23:25.750 101 12476.45 199.53 54560.00 88888.00 2015-04-11 15:23:25.875 101 12476.38 199.53 54560.03 88888.00 2015-04-11 15:23:26.000 101 12476.42 199.47 54560.03 88888.00 2015-04-11 15:23:26.125 101 12476.45 199.47 54560.05 88888.00 2015-04-11 15:23:26.250 101 12476.48 199.45 54560.07 88888.00 2015-04-11 15:23:26.375 101 12476.48 199.43 54560.07 88888.00 2015-04-11 15:23:26.500 101 12476.42 199.38 54560.05 88888.00 2015-04-11 15:23:26.625 101 12476.42 199.35 54560.07 88888.00 2015-04-11 15:23:26.750 101 12476.40 199.35 54560.07 88888.00 2015-04-11 15:23:26.875 101 12476.38 199.35 54560.12 88888.00 2015-04-11 15:23:27.000 101 12476.35 199.32 54560.10 88888.00 2015-04-11 15:23:27.125 101 12476.27 199.30 54560.12 88888.00 2015-04-11 15:23:27.250 101 12476.27 199.28 54560.12 88888.00 2015-04-11 15:23:27.375 101 12476.33 199.28 54560.12 88888.00 2015-04-11 15:23:27.500 101 12476.38 199.25 54560.10 88888.00 2015-04-11 15:23:27.625 101 12476.40 199.28 54560.12 88888.00 2015-04-11 15:23:27.750 101 12476.38 199.28 54560.15 88888.00 2015-04-11 15:23:27.875 101 12476.40 199.28 54560.20 88888.00 2015-04-11 15:23:28.000 101 12476.45 199.25 54560.15 88888.00 2015-04-11 15:23:28.125 101 12476.40 199.20 54560.12 88888.00 2015-04-11 15:23:28.250 101 12476.35 199.18 54560.18 88888.00 2015-04-11 15:23:28.375 101 12476.42 199.18 54560.18 88888.00 2015-04-11 15:23:28.500 101 12476.52 199.15 54560.18 88888.00 2015-04-11 15:23:28.625 101 12476.52 199.18 54560.20 88888.00 2015-04-11 15:23:28.750 101 12476.48 199.15 54560.18 88888.00 2015-04-11 15:23:28.875 101 12476.38 199.15 54560.18 88888.00 2015-04-11 15:23:29.000 101 12476.33 199.12 54560.15 88888.00 2015-04-11 15:23:29.125 101 12476.35 199.12 54560.20 88888.00 2015-04-11 15:23:29.250 101 12476.38 199.10 54560.20 88888.00 2015-04-11 15:23:29.375 101 12476.35 199.10 54560.20 88888.00 2015-04-11 15:23:29.500 101 12476.35 199.15 54560.20 88888.00 2015-04-11 15:23:29.625 101 12476.40 199.12 54560.20 88888.00 2015-04-11 15:23:29.750 101 12476.40 199.07 54560.18 88888.00 2015-04-11 15:23:29.875 101 12476.33 199.05 54560.15 88888.00 2015-04-11 15:23:30.000 101 12476.30 199.07 54560.18 88888.00 2015-04-11 15:23:30.125 101 12476.38 199.10 54560.22 88888.00 2015-04-11 15:23:30.250 101 12476.35 199.07 54560.22 88888.00 2015-04-11 15:23:30.375 101 12476.38 199.07 54560.20 88888.00 2015-04-11 15:23:30.500 101 12476.35 199.07 54560.22 88888.00 2015-04-11 15:23:30.625 101 12476.38 199.07 54560.25 88888.00 2015-04-11 15:23:30.750 101 12476.38 199.05 54560.22 88888.00 2015-04-11 15:23:30.875 101 12476.35 199.05 54560.22 88888.00 2015-04-11 15:23:31.000 101 12476.33 199.03 54560.22 88888.00 2015-04-11 15:23:31.125 101 12476.33 199.05 54560.25 88888.00 2015-04-11 15:23:31.250 101 12476.30 199.00 54560.25 88888.00 2015-04-11 15:23:31.375 101 12476.27 199.00 54560.25 88888.00 2015-04-11 15:23:31.500 101 12476.23 199.03 54560.28 88888.00 2015-04-11 15:23:31.625 101 12476.30 199.05 54560.25 88888.00 2015-04-11 15:23:31.750 101 12476.35 199.03 54560.22 88888.00 2015-04-11 15:23:31.875 101 12476.27 199.00 54560.22 88888.00 2015-04-11 15:23:32.000 101 12476.27 199.03 54560.20 88888.00 2015-04-11 15:23:32.125 101 12476.27 199.03 54560.28 88888.00 2015-04-11 15:23:32.250 101 12476.25 199.03 54560.28 88888.00 2015-04-11 15:23:32.375 101 12476.30 199.03 54560.25 88888.00 2015-04-11 15:23:32.500 101 12476.33 199.05 54560.25 88888.00 2015-04-11 15:23:32.625 101 12476.33 199.05 54560.25 88888.00 2015-04-11 15:23:32.750 101 12476.27 199.03 54560.25 88888.00 2015-04-11 15:23:32.875 101 12476.35 199.03 54560.25 88888.00 2015-04-11 15:23:33.000 101 12476.40 199.00 54560.30 88888.00 2015-04-11 15:23:33.125 101 12476.38 199.03 54560.30 88888.00 2015-04-11 15:23:33.250 101 12476.42 199.03 54560.28 88888.00 2015-04-11 15:23:33.375 101 12476.48 199.07 54560.28 88888.00 2015-04-11 15:23:33.500 101 12476.48 199.05 54560.30 88888.00 2015-04-11 15:23:33.625 101 12476.45 199.05 54560.30 88888.00 2015-04-11 15:23:33.750 101 12476.42 199.07 54560.28 88888.00 2015-04-11 15:23:33.875 101 12476.35 199.05 54560.28 88888.00 2015-04-11 15:23:34.000 101 12476.35 199.05 54560.30 88888.00 2015-04-11 15:23:34.125 101 12476.33 199.07 54560.30 88888.00 2015-04-11 15:23:34.250 101 12476.33 199.03 54560.28 88888.00 2015-04-11 15:23:34.375 101 12476.40 199.03 54560.28 88888.00 2015-04-11 15:23:34.500 101 12476.40 199.05 54560.25 88888.00 2015-04-11 15:23:34.625 101 12476.40 199.07 54560.25 88888.00 2015-04-11 15:23:34.750 101 12476.35 199.05 54560.25 88888.00 2015-04-11 15:23:34.875 101 12476.38 199.03 54560.28 88888.00 2015-04-11 15:23:35.000 101 12476.52 199.00 54560.32 88888.00 2015-04-11 15:23:35.125 101 12476.50 199.00 54560.30 88888.00 2015-04-11 15:23:35.250 101 12476.42 199.03 54560.32 88888.00 2015-04-11 15:23:35.375 101 12476.45 199.05 54560.30 88888.00 2015-04-11 15:23:35.500 101 12476.50 199.03 54560.30 88888.00 2015-04-11 15:23:35.625 101 12476.52 199.00 54560.30 88888.00 2015-04-11 15:23:35.750 101 12476.52 198.97 54560.28 88888.00 2015-04-11 15:23:35.875 101 12476.50 198.97 54560.25 88888.00 2015-04-11 15:23:36.000 101 12476.50 198.97 54560.25 88888.00 2015-04-11 15:23:36.125 101 12476.50 198.95 54560.28 88888.00 2015-04-11 15:23:36.250 101 12476.55 198.95 54560.30 88888.00 2015-04-11 15:23:36.375 101 12476.58 199.00 54560.32 88888.00 2015-04-11 15:23:36.500 101 12476.55 198.97 54560.35 88888.00 2015-04-11 15:23:36.625 101 12476.52 198.95 54560.38 88888.00 2015-04-11 15:23:36.750 101 12476.60 198.95 54560.35 88888.00 2015-04-11 15:23:36.875 101 12476.60 198.95 54560.38 88888.00 2015-04-11 15:23:37.000 101 12476.62 198.97 54560.35 88888.00 2015-04-11 15:23:37.125 101 12476.62 198.95 54560.32 88888.00 2015-04-11 15:23:37.250 101 12476.60 198.90 54560.32 88888.00 2015-04-11 15:23:37.375 101 12476.65 198.93 54560.32 88888.00 2015-04-11 15:23:37.500 101 12476.62 198.90 54560.30 88888.00 2015-04-11 15:23:37.625 101 12476.65 198.90 54560.30 88888.00 2015-04-11 15:23:37.750 101 12476.62 198.88 54560.32 88888.00 2015-04-11 15:23:37.875 101 12476.60 198.90 54560.35 88888.00 2015-04-11 15:23:38.000 101 12476.55 198.90 54560.32 88888.00 2015-04-11 15:23:38.125 101 12476.62 198.88 54560.35 88888.00 2015-04-11 15:23:38.250 101 12476.67 198.90 54560.38 88888.00 2015-04-11 15:23:38.375 101 12476.70 198.90 54560.35 88888.00 2015-04-11 15:23:38.500 101 12476.70 198.88 54560.30 88888.00 2015-04-11 15:23:38.625 101 12476.70 198.85 54560.28 88888.00 2015-04-11 15:23:38.750 101 12476.70 198.85 54560.30 88888.00 2015-04-11 15:23:38.875 101 12476.67 198.88 54560.30 88888.00 2015-04-11 15:23:39.000 101 12476.65 198.88 54560.30 88888.00 2015-04-11 15:23:39.125 101 12476.60 198.88 54560.32 88888.00 2015-04-11 15:23:39.250 101 12476.58 198.85 54560.32 88888.00 2015-04-11 15:23:39.375 101 12476.62 198.82 54560.32 88888.00 2015-04-11 15:23:39.500 101 12476.67 198.85 54560.32 88888.00 2015-04-11 15:23:39.625 101 12476.70 198.85 54560.32 88888.00 2015-04-11 15:23:39.750 101 12476.73 198.85 54560.35 88888.00 2015-04-11 15:23:39.875 101 12476.80 198.85 54560.35 88888.00 2015-04-11 15:23:40.000 101 12476.77 198.85 54560.32 88888.00 2015-04-11 15:23:40.125 101 12476.73 198.82 54560.35 88888.00 2015-04-11 15:23:40.250 101 12476.65 198.80 54560.38 88888.00 2015-04-11 15:23:40.375 101 12476.70 198.80 54560.38 88888.00 2015-04-11 15:23:40.500 101 12476.75 198.82 54560.40 88888.00 2015-04-11 15:23:40.625 101 12476.77 198.88 54560.40 88888.00 2015-04-11 15:23:40.750 101 12476.77 198.88 54560.38 88888.00 2015-04-11 15:23:40.875 101 12476.77 198.88 54560.38 88888.00 2015-04-11 15:23:41.000 101 12476.80 198.85 54560.40 88888.00 2015-04-11 15:23:41.125 101 12476.83 198.88 54560.38 88888.00 2015-04-11 15:23:41.250 101 12476.80 198.85 54560.35 88888.00 2015-04-11 15:23:41.375 101 12476.77 198.85 54560.32 88888.00 2015-04-11 15:23:41.500 101 12476.75 198.88 54560.35 88888.00 2015-04-11 15:23:41.625 101 12476.77 198.93 54560.35 88888.00 2015-04-11 15:23:41.750 101 12476.73 198.90 54560.35 88888.00 2015-04-11 15:23:41.875 101 12476.80 198.90 54560.35 88888.00 2015-04-11 15:23:42.000 101 12476.85 198.95 54560.40 88888.00 2015-04-11 15:23:42.125 101 12476.85 198.97 54560.40 88888.00 2015-04-11 15:23:42.250 101 12476.83 198.97 54560.38 88888.00 2015-04-11 15:23:42.375 101 12476.88 199.03 54560.35 88888.00 2015-04-11 15:23:42.500 101 12476.92 199.07 54560.32 88888.00 2015-04-11 15:23:42.625 101 12476.90 199.07 54560.35 88888.00 2015-04-11 15:23:42.750 101 12476.92 199.07 54560.35 88888.00 2015-04-11 15:23:42.875 101 12476.98 199.07 54560.38 88888.00 2015-04-11 15:23:43.000 101 12476.95 199.10 54560.35 88888.00 2015-04-11 15:23:43.125 101 12476.88 199.12 54560.35 88888.00 2015-04-11 15:23:43.250 101 12476.80 199.12 54560.38 88888.00 2015-04-11 15:23:43.375 101 12476.83 199.10 54560.35 88888.00 2015-04-11 15:23:43.500 101 12476.88 199.15 54560.35 88888.00 2015-04-11 15:23:43.625 101 12476.92 199.15 54560.35 88888.00 2015-04-11 15:23:43.750 101 12476.95 199.15 54560.35 88888.00 2015-04-11 15:23:43.875 101 12476.88 199.15 54560.38 88888.00 2015-04-11 15:23:44.000 101 12476.85 199.20 54560.35 88888.00 2015-04-11 15:23:44.125 101 12476.90 199.20 54560.38 88888.00 2015-04-11 15:23:44.250 101 12476.83 199.18 54560.35 88888.00 2015-04-11 15:23:44.375 101 12476.77 199.18 54560.38 88888.00 2015-04-11 15:23:44.500 101 12476.75 199.20 54560.38 88888.00 2015-04-11 15:23:44.625 101 12476.80 199.20 54560.38 88888.00 2015-04-11 15:23:44.750 101 12476.88 199.22 54560.40 88888.00 2015-04-11 15:23:44.875 101 12476.88 199.20 54560.40 88888.00 2015-04-11 15:23:45.000 101 12476.85 199.18 54560.38 88888.00 2015-04-11 15:23:45.125 101 12476.85 199.20 54560.40 88888.00 2015-04-11 15:23:45.250 101 12476.75 199.18 54560.40 88888.00 2015-04-11 15:23:45.375 101 12476.73 199.18 54560.40 88888.00 2015-04-11 15:23:45.500 101 12476.77 199.18 54560.43 88888.00 2015-04-11 15:23:45.625 101 12476.77 199.18 54560.43 88888.00 2015-04-11 15:23:45.750 101 12476.77 199.15 54560.38 88888.00 2015-04-11 15:23:45.875 101 12476.73 199.15 54560.38 88888.00 2015-04-11 15:23:46.000 101 12476.70 199.12 54560.40 88888.00 2015-04-11 15:23:46.125 101 12476.70 199.12 54560.40 88888.00 2015-04-11 15:23:46.250 101 12476.65 199.10 54560.43 88888.00 2015-04-11 15:23:46.375 101 12476.70 199.10 54560.43 88888.00 2015-04-11 15:23:46.500 101 12476.70 199.10 54560.40 88888.00 2015-04-11 15:23:46.625 101 12476.70 199.05 54560.40 88888.00 2015-04-11 15:23:46.750 101 12476.67 199.03 54560.45 88888.00 2015-04-11 15:23:46.875 101 12476.67 199.00 54560.45 88888.00 2015-04-11 15:23:47.000 101 12476.65 198.97 54560.40 88888.00 2015-04-11 15:23:47.125 101 12476.65 198.97 54560.43 88888.00 2015-04-11 15:23:47.250 101 12476.62 198.95 54560.40 88888.00 2015-04-11 15:23:47.375 101 12476.60 198.93 54560.43 88888.00 2015-04-11 15:23:47.500 101 12476.62 198.90 54560.40 88888.00 2015-04-11 15:23:47.625 101 12476.62 198.90 54560.43 88888.00 2015-04-11 15:23:47.750 101 12476.65 198.90 54560.43 88888.00 2015-04-11 15:23:47.875 101 12476.62 198.88 54560.43 88888.00 2015-04-11 15:23:48.000 101 12476.67 198.85 54560.43 88888.00 2015-04-11 15:23:48.125 101 12476.67 198.82 54560.47 88888.00 2015-04-11 15:23:48.250 101 12476.62 198.80 54560.47 88888.00 2015-04-11 15:23:48.375 101 12476.67 198.78 54560.45 88888.00 2015-04-11 15:23:48.500 101 12476.70 198.78 54560.45 88888.00 2015-04-11 15:23:48.625 101 12476.73 198.75 54560.45 88888.00 2015-04-11 15:23:48.750 101 12476.73 198.72 54560.45 88888.00 2015-04-11 15:23:48.875 101 12476.70 198.68 54560.47 88888.00 2015-04-11 15:23:49.000 101 12476.75 198.68 54560.47 88888.00 2015-04-11 15:23:49.125 101 12476.80 198.68 54560.50 88888.00 2015-04-11 15:23:49.250 101 12476.75 198.60 54560.50 88888.00 2015-04-11 15:23:49.375 101 12476.77 198.60 54560.47 88888.00 2015-04-11 15:23:49.500 101 12476.77 198.60 54560.50 88888.00 2015-04-11 15:23:49.625 101 12476.77 198.57 54560.53 88888.00 2015-04-11 15:23:49.750 101 12476.77 198.55 54560.53 88888.00 2015-04-11 15:23:49.875 101 12476.73 198.55 54560.47 88888.00 2015-04-11 15:23:50.000 101 12476.73 198.53 54560.50 88888.00 2015-04-11 15:23:50.125 101 12476.73 198.50 54560.50 88888.00 2015-04-11 15:23:50.250 101 12476.70 198.47 54560.50 88888.00 2015-04-11 15:23:50.375 101 12476.77 198.50 54560.47 88888.00 2015-04-11 15:23:50.500 101 12476.77 198.50 54560.53 88888.00 2015-04-11 15:23:50.625 101 12476.75 198.47 54560.55 88888.00 2015-04-11 15:23:50.750 101 12476.75 198.47 54560.50 88888.00 2015-04-11 15:23:50.875 101 12476.73 198.47 54560.45 88888.00 2015-04-11 15:23:51.000 101 12476.65 198.47 54560.43 88888.00 2015-04-11 15:23:51.125 101 12476.65 198.47 54560.47 88888.00 2015-04-11 15:23:51.250 101 12476.67 198.45 54560.50 88888.00 2015-04-11 15:23:51.375 101 12476.75 198.45 54560.50 88888.00 2015-04-11 15:23:51.500 101 12476.73 198.45 54560.53 88888.00 2015-04-11 15:23:51.625 101 12476.73 198.47 54560.50 88888.00 2015-04-11 15:23:51.750 101 12476.70 198.45 54560.50 88888.00 2015-04-11 15:23:51.875 101 12476.62 198.43 54560.50 88888.00 2015-04-11 15:23:52.000 101 12476.65 198.43 54560.50 88888.00 2015-04-11 15:23:52.125 101 12476.67 198.47 54560.53 88888.00 2015-04-11 15:23:52.250 101 12476.58 198.43 54560.50 88888.00 2015-04-11 15:23:52.375 101 12476.58 198.45 54560.50 88888.00 2015-04-11 15:23:52.500 101 12476.55 198.45 54560.47 88888.00 2015-04-11 15:23:52.625 101 12476.52 198.45 54560.50 88888.00 2015-04-11 15:23:52.750 101 12476.55 198.47 54560.50 88888.00 2015-04-11 15:23:52.875 101 12476.65 198.45 54560.53 88888.00 2015-04-11 15:23:53.000 101 12476.67 198.45 54560.53 88888.00 2015-04-11 15:23:53.125 101 12476.75 198.45 54560.53 88888.00 2015-04-11 15:23:53.250 101 12476.70 198.43 54560.53 88888.00 2015-04-11 15:23:53.375 101 12476.67 198.43 54560.53 88888.00 2015-04-11 15:23:53.500 101 12476.67 198.43 54560.53 88888.00 2015-04-11 15:23:53.625 101 12476.58 198.40 54560.53 88888.00 2015-04-11 15:23:53.750 101 12476.55 198.40 54560.53 88888.00 2015-04-11 15:23:53.875 101 12476.60 198.40 54560.55 88888.00 2015-04-11 15:23:54.000 101 12476.55 198.43 54560.55 88888.00 2015-04-11 15:23:54.125 101 12476.62 198.43 54560.55 88888.00 2015-04-11 15:23:54.250 101 12476.65 198.32 54560.53 88888.00 2015-04-11 15:23:54.375 101 12476.62 198.32 54560.53 88888.00 2015-04-11 15:23:54.500 101 12476.60 198.32 54560.55 88888.00 2015-04-11 15:23:54.625 101 12476.62 198.38 54560.57 88888.00 2015-04-11 15:23:54.750 101 12476.65 198.35 54560.57 88888.00 2015-04-11 15:23:54.875 101 12476.58 198.32 54560.55 88888.00 2015-04-11 15:23:55.000 101 12476.52 198.32 54560.55 88888.00 2015-04-11 15:23:55.125 101 12476.48 198.30 54560.55 88888.00 2015-04-11 15:23:55.250 101 12476.55 198.30 54560.57 88888.00 2015-04-11 15:23:55.375 101 12476.55 198.30 54560.60 88888.00 2015-04-11 15:23:55.500 101 12476.50 198.25 54560.57 88888.00 2015-04-11 15:23:55.625 101 12476.52 198.25 54560.55 88888.00 2015-04-11 15:23:55.750 101 12476.50 198.25 54560.55 88888.00 2015-04-11 15:23:55.875 101 12476.50 198.22 54560.57 88888.00 2015-04-11 15:23:56.000 101 12476.48 198.20 54560.57 88888.00 2015-04-11 15:23:56.125 101 12476.50 198.20 54560.60 88888.00 2015-04-11 15:23:56.250 101 12476.48 198.18 54560.60 88888.00 2015-04-11 15:23:56.375 101 12476.50 198.18 54560.57 88888.00 2015-04-11 15:23:56.500 101 12476.48 198.12 54560.60 88888.00 2015-04-11 15:23:56.625 101 12476.50 198.15 54560.62 88888.00 2015-04-11 15:23:56.750 101 12476.48 198.15 54560.62 88888.00 2015-04-11 15:23:56.875 101 12476.38 198.15 54560.62 88888.00 2015-04-11 15:23:57.000 101 12476.30 198.12 54560.60 88888.00 2015-04-11 15:23:57.125 101 12476.30 198.10 54560.60 88888.00 2015-04-11 15:23:57.250 101 12476.27 198.12 54560.62 88888.00 2015-04-11 15:23:57.375 101 12476.33 198.12 54560.62 88888.00 2015-04-11 15:23:57.500 101 12476.33 198.18 54560.60 88888.00 2015-04-11 15:23:57.625 101 12476.40 198.15 54560.57 88888.00 2015-04-11 15:23:57.750 101 12476.38 198.10 54560.57 88888.00 2015-04-11 15:23:57.875 101 12476.33 198.07 54560.57 88888.00 2015-04-11 15:23:58.000 101 12476.33 198.07 54560.55 88888.00 2015-04-11 15:23:58.125 101 12476.35 198.07 54560.60 88888.00 2015-04-11 15:23:58.250 101 12476.27 198.05 54560.62 88888.00 2015-04-11 15:23:58.375 101 12476.38 198.07 54560.62 88888.00 2015-04-11 15:23:58.500 101 12476.38 198.07 54560.62 88888.00 2015-04-11 15:23:58.625 101 12476.33 198.03 54560.60 88888.00 2015-04-11 15:23:58.750 101 12476.30 197.97 54560.60 88888.00 2015-04-11 15:23:58.875 101 12476.40 197.97 54560.60 88888.00 2015-04-11 15:23:59.000 101 12476.38 197.97 54560.57 88888.00 2015-04-11 15:23:59.125 101 12476.40 197.95 54560.60 88888.00 2015-04-11 15:23:59.250 101 12476.45 197.95 54560.60 88888.00 2015-04-11 15:23:59.375 101 12476.52 197.95 54560.60 88888.00 2015-04-11 15:23:59.500 101 12476.52 197.95 54560.60 88888.00 2015-04-11 15:23:59.625 101 12476.48 197.93 54560.60 88888.00 2015-04-11 15:23:59.750 101 12476.48 197.88 54560.57 88888.00 2015-04-11 15:23:59.875 101 12476.48 197.85 54560.60 88888.00 2015-04-11 15:24:00.000 101 12476.55 197.88 54560.57 88888.00 2015-04-11 15:24:00.125 101 12476.52 197.90 54560.60 88888.00 2015-04-11 15:24:00.250 101 12476.52 197.85 54560.60 88888.00 2015-04-11 15:24:00.375 101 12476.58 197.82 54560.60 88888.00 2015-04-11 15:24:00.500 101 12476.55 197.80 54560.62 88888.00 2015-04-11 15:24:00.625 101 12476.52 197.82 54560.65 88888.00 2015-04-11 15:24:00.750 101 12476.48 197.82 54560.62 88888.00 2015-04-11 15:24:00.875 101 12476.48 197.82 54560.62 88888.00 2015-04-11 15:24:01.000 101 12476.48 197.80 54560.60 88888.00 2015-04-11 15:24:01.125 101 12476.52 197.78 54560.60 88888.00 2015-04-11 15:24:01.250 101 12476.50 197.78 54560.57 88888.00 2015-04-11 15:24:01.375 101 12476.58 197.80 54560.57 88888.00 2015-04-11 15:24:01.500 101 12476.58 197.78 54560.57 88888.00 2015-04-11 15:24:01.625 101 12476.55 197.75 54560.57 88888.00 2015-04-11 15:24:01.750 101 12476.50 197.75 54560.57 88888.00 2015-04-11 15:24:01.875 101 12476.55 197.72 54560.57 88888.00 2015-04-11 15:24:02.000 101 12476.62 197.72 54560.57 88888.00 2015-04-11 15:24:02.125 101 12476.62 197.75 54560.57 88888.00 2015-04-11 15:24:02.250 101 12476.58 197.75 54560.57 88888.00 2015-04-11 15:24:02.375 101 12476.58 197.78 54560.57 88888.00 2015-04-11 15:24:02.500 101 12476.55 197.78 54560.57 88888.00 2015-04-11 15:24:02.625 101 12476.55 197.72 54560.57 88888.00 2015-04-11 15:24:02.750 101 12476.58 197.75 54560.60 88888.00 2015-04-11 15:24:02.875 101 12476.62 197.75 54560.57 88888.00 2015-04-11 15:24:03.000 101 12476.65 197.72 54560.57 88888.00 2015-04-11 15:24:03.125 101 12476.67 197.72 54560.60 88888.00 2015-04-11 15:24:03.250 101 12476.70 197.72 54560.57 88888.00 2015-04-11 15:24:03.375 101 12476.77 197.72 54560.57 88888.00 2015-04-11 15:24:03.500 101 12476.75 197.68 54560.57 88888.00 2015-04-11 15:24:03.625 101 12476.77 197.70 54560.60 88888.00 2015-04-11 15:24:03.750 101 12476.80 197.70 54560.57 88888.00 2015-04-11 15:24:03.875 101 12476.83 197.68 54560.60 88888.00 2015-04-11 15:24:04.000 101 12476.85 197.70 54560.60 88888.00 2015-04-11 15:24:04.125 101 12476.88 197.68 54560.60 88888.00 2015-04-11 15:24:04.250 101 12476.83 197.65 54560.57 88888.00 2015-04-11 15:24:04.375 101 12476.80 197.65 54560.57 88888.00 2015-04-11 15:24:04.500 101 12476.83 197.60 54560.62 88888.00 2015-04-11 15:24:04.625 101 12476.90 197.68 54560.62 88888.00 2015-04-11 15:24:04.750 101 12476.88 197.68 54560.57 88888.00 2015-04-11 15:24:04.875 101 12476.85 197.65 54560.57 88888.00 2015-04-11 15:24:05.000 101 12476.85 197.68 54560.57 88888.00 2015-04-11 15:24:05.125 101 12476.88 197.70 54560.57 88888.00 2015-04-11 15:24:05.250 101 12476.83 197.72 54560.57 88888.00 2015-04-11 15:24:05.375 101 12476.83 197.70 54560.57 88888.00 2015-04-11 15:24:05.500 101 12476.83 197.70 54560.55 88888.00 2015-04-11 15:24:05.625 101 12476.80 197.72 54560.60 88888.00 2015-04-11 15:24:05.750 101 12476.80 197.72 54560.60 88888.00 2015-04-11 15:24:05.875 101 12476.77 197.75 54560.57 88888.00 2015-04-11 15:24:06.000 101 12476.83 197.72 54560.55 88888.00 2015-04-11 15:24:06.125 101 12476.83 197.72 54560.50 88888.00 2015-04-11 15:24:06.250 101 12476.80 197.72 54560.53 88888.00 2015-04-11 15:24:06.375 101 12476.88 197.72 54560.53 88888.00 2015-04-11 15:24:06.500 101 12476.95 197.72 54560.53 88888.00 2015-04-11 15:24:06.625 101 12476.90 197.75 54560.53 88888.00 2015-04-11 15:24:06.750 101 12476.88 197.75 54560.53 88888.00 2015-04-11 15:24:06.875 101 12476.92 197.78 54560.55 88888.00 2015-04-11 15:24:07.000 101 12476.92 197.78 54560.55 88888.00 2015-04-11 15:24:07.125 101 12476.90 197.78 54560.55 88888.00 2015-04-11 15:24:07.250 101 12476.90 197.75 54560.55 88888.00 2015-04-11 15:24:07.375 101 12476.98 197.82 54560.55 88888.00 2015-04-11 15:24:07.500 101 12477.08 197.78 54560.55 88888.00 2015-04-11 15:24:07.625 101 12477.08 197.80 54560.55 88888.00 2015-04-11 15:24:07.750 101 12477.05 197.78 54560.53 88888.00 2015-04-11 15:24:07.875 101 12477.00 197.78 54560.53 88888.00 2015-04-11 15:24:08.000 101 12476.98 197.80 54560.53 88888.00 2015-04-11 15:24:08.125 101 12476.95 197.82 54560.53 88888.00 2015-04-11 15:24:08.250 101 12476.95 197.82 54560.55 88888.00 2015-04-11 15:24:08.375 101 12477.08 197.82 54560.55 88888.00 2015-04-11 15:24:08.500 101 12477.08 197.80 54560.55 88888.00 2015-04-11 15:24:08.625 101 12477.02 197.80 54560.53 88888.00 2015-04-11 15:24:08.750 101 12477.02 197.82 54560.53 88888.00 2015-04-11 15:24:08.875 101 12477.08 197.85 54560.55 88888.00 2015-04-11 15:24:09.000 101 12477.02 197.88 54560.50 88888.00 2015-04-11 15:24:09.125 101 12477.00 197.90 54560.53 88888.00 2015-04-11 15:24:09.250 101 12477.00 197.88 54560.53 88888.00 2015-04-11 15:24:09.375 101 12477.05 197.90 54560.50 88888.00 2015-04-11 15:24:09.500 101 12477.05 197.95 54560.53 88888.00 2015-04-11 15:24:09.625 101 12477.08 197.93 54560.50 88888.00 2015-04-11 15:24:09.750 101 12477.02 197.90 54560.53 88888.00 2015-04-11 15:24:09.875 101 12477.05 197.93 54560.53 88888.00 2015-04-11 15:24:10.000 101 12477.05 197.88 54560.47 88888.00 2015-04-11 15:24:10.125 101 12477.08 197.93 54560.53 88888.00 2015-04-11 15:24:10.250 101 12477.02 197.95 54560.55 88888.00 2015-04-11 15:24:10.375 101 12477.05 197.90 54560.53 88888.00 2015-04-11 15:24:10.500 101 12476.95 197.90 54560.53 88888.00 2015-04-11 15:24:10.625 101 12476.95 197.93 54560.53 88888.00 2015-04-11 15:24:10.750 101 12477.02 197.93 54560.55 88888.00 2015-04-11 15:24:10.875 101 12477.10 197.90 54560.53 88888.00 2015-04-11 15:24:11.000 101 12477.12 197.88 54560.50 88888.00 2015-04-11 15:24:11.125 101 12477.05 197.90 54560.50 88888.00 2015-04-11 15:24:11.250 101 12476.92 197.88 54560.53 88888.00 2015-04-11 15:24:11.375 101 12476.98 197.90 54560.53 88888.00 2015-04-11 15:24:11.500 101 12477.02 197.88 54560.53 88888.00 2015-04-11 15:24:11.625 101 12477.12 197.90 54560.53 88888.00 2015-04-11 15:24:11.750 101 12477.10 197.90 54560.53 88888.00 2015-04-11 15:24:11.875 101 12477.05 197.88 54560.53 88888.00 2015-04-11 15:24:12.000 101 12477.02 197.88 54560.53 88888.00 2015-04-11 15:24:12.125 101 12477.05 197.88 54560.53 88888.00 2015-04-11 15:24:12.250 101 12477.10 197.90 54560.53 88888.00 2015-04-11 15:24:12.375 101 12477.12 197.88 54560.53 88888.00 2015-04-11 15:24:12.500 101 12477.12 197.85 54560.53 88888.00 2015-04-11 15:24:12.625 101 12477.15 197.88 54560.50 88888.00 2015-04-11 15:24:12.750 101 12477.12 197.90 54560.50 88888.00 2015-04-11 15:24:12.875 101 12477.08 197.88 54560.50 88888.00 2015-04-11 15:24:13.000 101 12477.08 197.85 54560.50 88888.00 2015-04-11 15:24:13.125 101 12477.12 197.82 54560.53 88888.00 2015-04-11 15:24:13.250 101 12477.17 197.82 54560.55 88888.00 2015-04-11 15:24:13.375 101 12477.12 197.82 54560.53 88888.00 2015-04-11 15:24:13.500 101 12477.05 197.80 54560.53 88888.00 2015-04-11 15:24:13.625 101 12477.12 197.80 54560.55 88888.00 2015-04-11 15:24:13.750 101 12477.20 197.80 54560.55 88888.00 2015-04-11 15:24:13.875 101 12477.20 197.85 54560.55 88888.00 2015-04-11 15:24:14.000 101 12477.23 197.85 54560.53 88888.00 2015-04-11 15:24:14.125 101 12477.25 197.82 54560.57 88888.00 2015-04-11 15:24:14.250 101 12477.23 197.80 54560.57 88888.00 2015-04-11 15:24:14.375 101 12477.17 197.78 54560.57 88888.00 2015-04-11 15:24:14.500 101 12477.17 197.78 54560.55 88888.00 2015-04-11 15:24:14.625 101 12477.23 197.72 54560.53 88888.00 2015-04-11 15:24:14.750 101 12477.25 197.72 54560.55 88888.00 2015-04-11 15:24:14.875 101 12477.23 197.75 54560.57 88888.00 2015-04-11 15:24:15.000 101 12477.23 197.75 54560.57 88888.00 2015-04-11 15:24:15.125 101 12477.27 197.72 54560.57 88888.00 2015-04-11 15:24:15.250 101 12477.30 197.65 54560.53 88888.00 2015-04-11 15:24:15.375 101 12477.38 197.68 54560.53 88888.00 2015-04-11 15:24:15.500 101 12477.38 197.68 54560.57 88888.00 2015-04-11 15:24:15.625 101 12477.38 197.70 54560.57 88888.00 2015-04-11 15:24:15.750 101 12477.42 197.70 54560.57 88888.00 2015-04-11 15:24:15.875 101 12477.48 197.68 54560.57 88888.00 2015-04-11 15:24:16.000 101 12477.45 197.65 54560.55 88888.00 2015-04-11 15:24:16.125 101 12477.48 197.65 54560.57 88888.00 2015-04-11 15:24:16.250 101 12477.48 197.65 54560.60 88888.00 2015-04-11 15:24:16.375 101 12477.50 197.70 54560.62 88888.00 2015-04-11 15:24:16.500 101 12477.52 197.68 54560.60 88888.00 2015-04-11 15:24:16.625 101 12477.48 197.65 54560.57 88888.00 2015-04-11 15:24:16.750 101 12477.48 197.65 54560.55 88888.00 2015-04-11 15:24:16.875 101 12477.50 197.65 54560.55 88888.00 2015-04-11 15:24:17.000 101 12477.52 197.65 54560.55 88888.00 2015-04-11 15:24:17.125 101 12477.52 197.68 54560.57 88888.00 2015-04-11 15:24:17.250 101 12477.58 197.70 54560.57 88888.00 2015-04-11 15:24:17.375 101 12477.65 197.70 54560.57 88888.00 2015-04-11 15:24:17.500 101 12477.70 197.72 54560.55 88888.00 2015-04-11 15:24:17.625 101 12477.60 197.68 54560.55 88888.00 2015-04-11 15:24:17.750 101 12477.55 197.68 54560.55 88888.00 2015-04-11 15:24:17.875 101 12477.60 197.70 54560.57 88888.00 2015-04-11 15:24:18.000 101 12477.62 197.72 54560.60 88888.00 2015-04-11 15:24:18.125 101 12477.62 197.75 54560.60 88888.00 2015-04-11 15:24:18.250 101 12477.60 197.72 54560.57 88888.00 2015-04-11 15:24:18.375 101 12477.65 197.72 54560.57 88888.00 2015-04-11 15:24:18.500 101 12477.67 197.70 54560.55 88888.00 2015-04-11 15:24:18.625 101 12477.60 197.75 54560.57 88888.00 2015-04-11 15:24:18.750 101 12477.55 197.75 54560.60 88888.00 2015-04-11 15:24:18.875 101 12477.62 197.78 54560.62 88888.00 2015-04-11 15:24:19.000 101 12477.65 197.78 54560.60 88888.00 2015-04-11 15:24:19.125 101 12477.60 197.75 54560.60 88888.00 2015-04-11 15:24:19.250 101 12477.55 197.72 54560.60 88888.00 2015-04-11 15:24:19.375 101 12477.60 197.72 54560.60 88888.00 2015-04-11 15:24:19.500 101 12477.58 197.72 54560.60 88888.00 2015-04-11 15:24:19.625 101 12477.62 197.72 54560.60 88888.00 2015-04-11 15:24:19.750 101 12477.67 197.72 54560.62 88888.00 2015-04-11 15:24:19.875 101 12477.65 197.72 54560.65 88888.00 2015-04-11 15:24:20.000 101 12477.62 197.72 54560.62 88888.00 2015-04-11 15:24:20.125 101 12477.62 197.72 54560.60 88888.00 2015-04-11 15:24:20.250 101 12477.58 197.70 54560.65 88888.00 2015-04-11 15:24:20.375 101 12477.55 197.72 54560.65 88888.00 2015-04-11 15:24:20.500 101 12477.55 197.72 54560.62 88888.00 2015-04-11 15:24:20.625 101 12477.60 197.70 54560.62 88888.00 2015-04-11 15:24:20.750 101 12477.60 197.70 54560.62 88888.00 2015-04-11 15:24:20.875 101 12477.65 197.68 54560.60 88888.00 2015-04-11 15:24:21.000 101 12477.62 197.68 54560.60 88888.00 2015-04-11 15:24:21.125 101 12477.65 197.72 54560.62 88888.00 2015-04-11 15:24:21.250 101 12477.70 197.70 54560.65 88888.00 2015-04-11 15:24:21.375 101 12477.67 197.70 54560.62 88888.00 2015-04-11 15:24:21.500 101 12477.70 197.68 54560.62 88888.00 2015-04-11 15:24:21.625 101 12477.70 197.65 54560.65 88888.00 2015-04-11 15:24:21.750 101 12477.73 197.60 54560.65 88888.00 2015-04-11 15:24:21.875 101 12477.77 197.55 54560.65 88888.00 2015-04-11 15:24:22.000 101 12477.80 197.57 54560.68 88888.00 2015-04-11 15:24:22.125 101 12477.75 197.57 54560.68 88888.00 2015-04-11 15:24:22.250 101 12477.65 197.53 54560.68 88888.00 2015-04-11 15:24:22.375 101 12477.67 197.55 54560.68 88888.00 2015-04-11 15:24:22.500 101 12477.70 197.53 54560.70 88888.00 2015-04-11 15:24:22.625 101 12477.70 197.53 54560.68 88888.00 2015-04-11 15:24:22.750 101 12477.75 197.53 54560.70 88888.00 2015-04-11 15:24:22.875 101 12477.70 197.50 54560.70 88888.00 2015-04-11 15:24:23.000 101 12477.70 197.50 54560.68 88888.00 2015-04-11 15:24:23.125 101 12477.77 197.50 54560.68 88888.00 2015-04-11 15:24:23.250 101 12477.73 197.50 54560.72 88888.00 2015-04-11 15:24:23.375 101 12477.73 197.53 54560.72 88888.00 2015-04-11 15:24:23.500 101 12477.77 197.50 54560.72 88888.00 2015-04-11 15:24:23.625 101 12477.77 197.47 54560.70 88888.00 2015-04-11 15:24:23.750 101 12477.77 197.47 54560.75 88888.00 2015-04-11 15:24:23.875 101 12477.77 197.50 54560.75 88888.00 2015-04-11 15:24:24.000 101 12477.75 197.50 54560.75 88888.00 2015-04-11 15:24:24.125 101 12477.70 197.50 54560.78 88888.00 2015-04-11 15:24:24.250 101 12477.65 197.47 54560.78 88888.00 2015-04-11 15:24:24.375 101 12477.62 197.47 54560.78 88888.00 2015-04-11 15:24:24.500 101 12477.62 197.47 54560.78 88888.00 2015-04-11 15:24:24.625 101 12477.62 197.47 54560.75 88888.00 2015-04-11 15:24:24.750 101 12477.65 197.45 54560.78 88888.00 2015-04-11 15:24:24.875 101 12477.67 197.47 54560.80 88888.00 2015-04-11 15:24:25.000 101 12477.65 197.47 54560.80 88888.00 2015-04-11 15:24:25.125 101 12477.65 197.45 54560.85 88888.00 2015-04-11 15:24:25.250 101 12477.60 197.45 54560.82 88888.00 2015-04-11 15:24:25.375 101 12477.62 197.47 54560.82 88888.00 2015-04-11 15:24:25.500 101 12477.65 197.47 54560.82 88888.00 2015-04-11 15:24:25.625 101 12477.70 197.50 54560.82 88888.00 2015-04-11 15:24:25.750 101 12477.70 197.50 54560.82 88888.00 2015-04-11 15:24:25.875 101 12477.65 197.47 54560.82 88888.00 2015-04-11 15:24:26.000 101 12477.62 197.45 54560.80 88888.00 2015-04-11 15:24:26.125 101 12477.62 197.45 54560.82 88888.00 2015-04-11 15:24:26.250 101 12477.62 197.45 54560.85 88888.00 2015-04-11 15:24:26.375 101 12477.65 197.45 54560.82 88888.00 2015-04-11 15:24:26.500 101 12477.67 197.45 54560.85 88888.00 2015-04-11 15:24:26.625 101 12477.65 197.45 54560.82 88888.00 2015-04-11 15:24:26.750 101 12477.67 197.45 54560.82 88888.00 2015-04-11 15:24:26.875 101 12477.73 197.43 54560.85 88888.00 2015-04-11 15:24:27.000 101 12477.70 197.45 54560.85 88888.00 2015-04-11 15:24:27.125 101 12477.73 197.47 54560.85 88888.00 2015-04-11 15:24:27.250 101 12477.70 197.45 54560.85 88888.00 2015-04-11 15:24:27.375 101 12477.67 197.43 54560.85 88888.00 2015-04-11 15:24:27.500 101 12477.70 197.43 54560.93 88888.00 2015-04-11 15:24:27.625 101 12477.65 197.45 54560.93 88888.00 2015-04-11 15:24:27.750 101 12477.65 197.45 54560.90 88888.00 2015-04-11 15:24:27.875 101 12477.65 197.45 54560.90 88888.00 2015-04-11 15:24:28.000 101 12477.70 197.45 54560.90 88888.00 2015-04-11 15:24:28.125 101 12477.67 197.47 54560.93 88888.00 2015-04-11 15:24:28.250 101 12477.65 197.45 54560.95 88888.00 2015-04-11 15:24:28.375 101 12477.70 197.50 54560.95 88888.00 2015-04-11 15:24:28.500 101 12477.73 197.47 54560.90 88888.00 2015-04-11 15:24:28.625 101 12477.75 197.47 54560.95 88888.00 2015-04-11 15:24:28.750 101 12477.75 197.47 54560.97 88888.00 2015-04-11 15:24:28.875 101 12477.77 197.47 54560.97 88888.00 2015-04-11 15:24:29.000 101 12477.75 197.45 54560.97 88888.00 2015-04-11 15:24:29.125 101 12477.65 197.43 54560.95 88888.00 2015-04-11 15:24:29.250 101 12477.65 197.43 54560.97 88888.00 2015-04-11 15:24:29.375 101 12477.65 197.43 54560.95 88888.00 2015-04-11 15:24:29.500 101 12477.65 197.40 54560.93 88888.00 2015-04-11 15:24:29.625 101 12477.67 197.43 54560.95 88888.00 2015-04-11 15:24:29.750 101 12477.73 197.43 54561.00 88888.00 2015-04-11 15:24:29.875 101 12477.77 197.45 54560.95 88888.00 2015-04-11 15:24:30.000 101 12477.83 197.43 54560.95 88888.00 2015-04-11 15:24:30.125 101 12477.88 197.43 54560.95 88888.00 2015-04-11 15:24:30.250 101 12477.85 197.40 54560.97 88888.00 2015-04-11 15:24:30.375 101 12477.80 197.40 54560.97 88888.00 2015-04-11 15:24:30.500 101 12477.83 197.38 54560.95 88888.00 2015-04-11 15:24:30.625 101 12477.83 197.40 54560.95 88888.00 2015-04-11 15:24:30.750 101 12477.88 197.38 54560.95 88888.00 2015-04-11 15:24:30.875 101 12477.83 197.38 54560.97 88888.00 2015-04-11 15:24:31.000 101 12477.80 197.35 54560.97 88888.00 2015-04-11 15:24:31.125 101 12477.83 197.38 54561.00 88888.00 2015-04-11 15:24:31.250 101 12477.83 197.35 54560.97 88888.00 2015-04-11 15:24:31.375 101 12477.83 197.38 54561.00 88888.00 2015-04-11 15:24:31.500 101 12477.80 197.38 54561.00 88888.00 2015-04-11 15:24:31.625 101 12477.88 197.35 54561.00 88888.00 2015-04-11 15:24:31.750 101 12477.85 197.35 54560.97 88888.00 2015-04-11 15:24:31.875 101 12477.77 197.38 54561.00 88888.00 2015-04-11 15:24:32.000 101 12477.83 197.38 54561.03 88888.00 2015-04-11 15:24:32.125 101 12477.90 197.38 54561.05 88888.00 2015-04-11 15:24:32.250 101 12477.90 197.32 54561.07 88888.00 2015-04-11 15:24:32.375 101 12477.83 197.35 54561.05 88888.00 2015-04-11 15:24:32.500 101 12477.77 197.32 54561.07 88888.00 2015-04-11 15:24:32.625 101 12477.77 197.32 54561.05 88888.00 2015-04-11 15:24:32.750 101 12477.80 197.32 54561.05 88888.00 2015-04-11 15:24:32.875 101 12477.83 197.32 54561.10 88888.00 2015-04-11 15:24:33.000 101 12477.88 197.35 54561.10 88888.00 2015-04-11 15:24:33.125 101 12477.90 197.32 54561.10 88888.00 2015-04-11 15:24:33.250 101 12477.90 197.28 54561.10 88888.00 2015-04-11 15:24:33.375 101 12477.90 197.28 54561.10 88888.00 2015-04-11 15:24:33.500 101 12477.90 197.30 54561.07 88888.00 2015-04-11 15:24:33.625 101 12477.88 197.28 54561.07 88888.00 2015-04-11 15:24:33.750 101 12477.88 197.25 54561.07 88888.00 2015-04-11 15:24:33.875 101 12477.83 197.28 54561.07 88888.00 2015-04-11 15:24:34.000 101 12477.83 197.30 54561.07 88888.00 2015-04-11 15:24:34.125 101 12477.83 197.28 54561.10 88888.00 2015-04-11 15:24:34.250 101 12477.83 197.25 54561.12 88888.00 2015-04-11 15:24:34.375 101 12477.88 197.28 54561.12 88888.00 2015-04-11 15:24:34.500 101 12477.83 197.25 54561.15 88888.00 2015-04-11 15:24:34.625 101 12477.73 197.28 54561.18 88888.00 2015-04-11 15:24:34.750 101 12477.70 197.25 54561.15 88888.00 2015-04-11 15:24:34.875 101 12477.70 197.22 54561.18 88888.00 2015-04-11 15:24:35.000 101 12477.70 197.20 54561.18 88888.00 2015-04-11 15:24:35.125 101 12477.70 197.22 54561.22 88888.00 2015-04-11 15:24:35.250 101 12477.65 197.22 54561.20 88888.00 2015-04-11 15:24:35.375 101 12477.65 197.22 54561.20 88888.00 2015-04-11 15:24:35.500 101 12477.65 197.20 54561.22 88888.00 2015-04-11 15:24:35.625 101 12477.67 197.20 54561.22 88888.00 2015-04-11 15:24:35.750 101 12477.73 197.22 54561.22 88888.00 2015-04-11 15:24:35.875 101 12477.67 197.20 54561.20 88888.00 2015-04-11 15:24:36.000 101 12477.65 197.20 54561.22 88888.00 2015-04-11 15:24:36.125 101 12477.70 197.20 54561.25 88888.00 2015-04-11 15:24:36.250 101 12477.70 197.18 54561.22 88888.00 2015-04-11 15:24:36.375 101 12477.62 197.15 54561.22 88888.00 2015-04-11 15:24:36.500 101 12477.52 197.20 54561.22 88888.00 2015-04-11 15:24:36.625 101 12477.52 197.20 54561.25 88888.00 2015-04-11 15:24:36.750 101 12477.55 197.18 54561.28 88888.00 2015-04-11 15:24:36.875 101 12477.58 197.15 54561.30 88888.00 2015-04-11 15:24:37.000 101 12477.55 197.18 54561.28 88888.00 2015-04-11 15:24:37.125 101 12477.48 197.18 54561.30 88888.00 2015-04-11 15:24:37.250 101 12477.48 197.15 54561.28 88888.00 2015-04-11 15:24:37.375 101 12477.52 197.15 54561.28 88888.00 2015-04-11 15:24:37.500 101 12477.55 197.15 54561.30 88888.00 2015-04-11 15:24:37.625 101 12477.58 197.15 54561.32 88888.00 2015-04-11 15:24:37.750 101 12477.58 197.15 54561.32 88888.00 2015-04-11 15:24:37.875 101 12477.58 197.18 54561.30 88888.00 2015-04-11 15:24:38.000 101 12477.48 197.15 54561.32 88888.00 2015-04-11 15:24:38.125 101 12477.52 197.10 54561.35 88888.00 2015-04-11 15:24:38.250 101 12477.60 197.07 54561.38 88888.00 2015-04-11 15:24:38.375 101 12477.58 197.10 54561.35 88888.00 2015-04-11 15:24:38.500 101 12477.50 197.07 54561.35 88888.00 2015-04-11 15:24:38.625 101 12477.52 197.07 54561.38 88888.00 2015-04-11 15:24:38.750 101 12477.52 197.07 54561.38 88888.00 2015-04-11 15:24:38.875 101 12477.60 197.10 54561.35 88888.00 2015-04-11 15:24:39.000 101 12477.60 197.03 54561.35 88888.00 2015-04-11 15:24:39.125 101 12477.58 197.05 54561.38 88888.00 2015-04-11 15:24:39.250 101 12477.55 197.03 54561.40 88888.00 2015-04-11 15:24:39.375 101 12477.60 197.03 54561.40 88888.00 2015-04-11 15:24:39.500 101 12477.60 197.03 54561.40 88888.00 2015-04-11 15:24:39.625 101 12477.60 197.03 54561.40 88888.00 2015-04-11 15:24:39.750 101 12477.60 197.03 54561.43 88888.00 2015-04-11 15:24:39.875 101 12477.58 197.05 54561.40 88888.00 2015-04-11 15:24:40.000 101 12477.52 197.05 54561.43 88888.00 2015-04-11 15:24:40.125 101 12477.55 197.05 54561.43 88888.00 2015-04-11 15:24:40.250 101 12477.55 197.05 54561.45 88888.00 2015-04-11 15:24:40.375 101 12477.58 197.10 54561.50 88888.00 2015-04-11 15:24:40.500 101 12477.55 197.10 54561.50 88888.00 2015-04-11 15:24:40.625 101 12477.50 197.10 54561.45 88888.00 2015-04-11 15:24:40.750 101 12477.50 197.10 54561.45 88888.00 2015-04-11 15:24:40.875 101 12477.50 197.10 54561.45 88888.00 2015-04-11 15:24:41.000 101 12477.48 197.07 54561.45 88888.00 2015-04-11 15:24:41.125 101 12477.48 197.12 54561.47 88888.00 2015-04-11 15:24:41.250 101 12477.45 197.12 54561.50 88888.00 2015-04-11 15:24:41.375 101 12477.42 197.12 54561.50 88888.00 2015-04-11 15:24:41.500 101 12477.40 197.10 54561.50 88888.00 2015-04-11 15:24:41.625 101 12477.45 197.12 54561.50 88888.00 2015-04-11 15:24:41.750 101 12477.45 197.12 54561.53 88888.00 2015-04-11 15:24:41.875 101 12477.45 197.12 54561.53 88888.00 2015-04-11 15:24:42.000 101 12477.42 197.15 54561.53 88888.00 2015-04-11 15:24:42.125 101 12477.45 197.18 54561.57 88888.00 2015-04-11 15:24:42.250 101 12477.38 197.12 54561.55 88888.00 2015-04-11 15:24:42.375 101 12477.40 197.10 54561.55 88888.00 2015-04-11 15:24:42.500 101 12477.40 197.12 54561.55 88888.00 2015-04-11 15:24:42.625 101 12477.35 197.15 54561.55 88888.00 2015-04-11 15:24:42.750 101 12477.33 197.12 54561.57 88888.00 2015-04-11 15:24:42.875 101 12477.38 197.12 54561.57 88888.00 2015-04-11 15:24:43.000 101 12477.38 197.12 54561.57 88888.00 2015-04-11 15:24:43.125 101 12477.35 197.12 54561.57 88888.00 2015-04-11 15:24:43.250 101 12477.35 197.12 54561.57 88888.00 2015-04-11 15:24:43.375 101 12477.33 197.10 54561.55 88888.00 2015-04-11 15:24:43.500 101 12477.27 197.10 54561.57 88888.00 2015-04-11 15:24:43.625 101 12477.38 197.07 54561.60 88888.00 2015-04-11 15:24:43.750 101 12477.45 197.07 54561.60 88888.00 2015-04-11 15:24:43.875 101 12477.40 197.05 54561.60 88888.00 2015-04-11 15:24:44.000 101 12477.40 197.05 54561.57 88888.00 2015-04-11 15:24:44.125 101 12477.45 197.03 54561.62 88888.00 2015-04-11 15:24:44.250 101 12477.48 197.00 54561.62 88888.00 2015-04-11 15:24:44.375 101 12477.50 197.03 54561.62 88888.00 2015-04-11 15:24:44.500 101 12477.48 197.05 54561.62 88888.00 2015-04-11 15:24:44.625 101 12477.55 197.03 54561.65 88888.00 2015-04-11 15:24:44.750 101 12477.60 197.03 54561.65 88888.00 2015-04-11 15:24:44.875 101 12477.55 197.03 54561.65 88888.00 2015-04-11 15:24:45.000 101 12477.50 197.00 54561.68 88888.00 2015-04-11 15:24:45.125 101 12477.52 197.00 54561.70 88888.00 2015-04-11 15:24:45.250 101 12477.58 197.00 54561.70 88888.00 2015-04-11 15:24:45.375 101 12477.52 197.00 54561.68 88888.00 2015-04-11 15:24:45.500 101 12477.45 196.95 54561.68 88888.00 2015-04-11 15:24:45.625 101 12477.45 196.95 54561.68 88888.00 2015-04-11 15:24:45.750 101 12477.42 196.93 54561.70 88888.00 2015-04-11 15:24:45.875 101 12477.42 196.93 54561.72 88888.00 2015-04-11 15:24:46.000 101 12477.38 196.93 54561.72 88888.00 2015-04-11 15:24:46.125 101 12477.40 196.93 54561.78 88888.00 2015-04-11 15:24:46.250 101 12477.40 196.88 54561.75 88888.00 2015-04-11 15:24:46.375 101 12477.42 196.90 54561.75 88888.00 2015-04-11 15:24:46.500 101 12477.40 196.95 54561.78 88888.00 2015-04-11 15:24:46.625 101 12477.42 196.90 54561.78 88888.00 2015-04-11 15:24:46.750 101 12477.45 196.88 54561.72 88888.00 2015-04-11 15:24:46.875 101 12477.45 196.90 54561.75 88888.00 2015-04-11 15:24:47.000 101 12477.45 196.90 54561.75 88888.00 2015-04-11 15:24:47.125 101 12477.45 196.90 54561.78 88888.00 2015-04-11 15:24:47.250 101 12477.48 196.85 54561.75 88888.00 2015-04-11 15:24:47.375 101 12477.50 196.85 54561.75 88888.00 2015-04-11 15:24:47.500 101 12477.50 196.88 54561.80 88888.00 2015-04-11 15:24:47.625 101 12477.42 196.88 54561.82 88888.00 2015-04-11 15:24:47.750 101 12477.40 196.90 54561.82 88888.00 2015-04-11 15:24:47.875 101 12477.40 196.88 54561.82 88888.00 2015-04-11 15:24:48.000 101 12477.40 196.82 54561.80 88888.00 2015-04-11 15:24:48.125 101 12477.40 196.80 54561.80 88888.00 2015-04-11 15:24:48.250 101 12477.38 196.85 54561.82 88888.00 2015-04-11 15:24:48.375 101 12477.48 196.90 54561.88 88888.00 2015-04-11 15:24:48.500 101 12477.48 196.88 54561.85 88888.00 2015-04-11 15:24:48.625 101 12477.45 196.85 54561.88 88888.00 2015-04-11 15:24:48.750 101 12477.42 196.85 54561.88 88888.00 2015-04-11 15:24:48.875 101 12477.50 196.85 54561.88 88888.00 2015-04-11 15:24:49.000 101 12477.52 196.85 54561.88 88888.00 2015-04-11 15:24:49.125 101 12477.50 196.82 54561.90 88888.00 2015-04-11 15:24:49.250 101 12477.45 196.85 54561.93 88888.00 2015-04-11 15:24:49.375 101 12477.45 196.88 54561.90 88888.00 2015-04-11 15:24:49.500 101 12477.35 196.88 54561.90 88888.00 2015-04-11 15:24:49.625 101 12477.38 196.85 54561.90 88888.00 2015-04-11 15:24:49.750 101 12477.38 196.85 54561.90 88888.00 2015-04-11 15:24:49.875 101 12477.35 196.88 54561.93 88888.00 2015-04-11 15:24:50.000 101 12477.40 196.90 54561.93 88888.00 2015-04-11 15:24:50.125 101 12477.38 196.88 54561.90 88888.00 2015-04-11 15:24:50.250 101 12477.35 196.82 54561.93 88888.00 2015-04-11 15:24:50.375 101 12477.42 196.85 54561.93 88888.00 2015-04-11 15:24:50.500 101 12477.35 196.85 54561.93 88888.00 2015-04-11 15:24:50.625 101 12477.30 196.85 54561.93 88888.00 2015-04-11 15:24:50.750 101 12477.35 196.85 54561.90 88888.00 2015-04-11 15:24:50.875 101 12477.42 196.88 54561.95 88888.00 2015-04-11 15:24:51.000 101 12477.42 196.88 54561.93 88888.00 2015-04-11 15:24:51.125 101 12477.33 196.88 54561.95 88888.00 2015-04-11 15:24:51.250 101 12477.27 196.85 54561.93 88888.00 2015-04-11 15:24:51.375 101 12477.25 196.85 54561.93 88888.00 2015-04-11 15:24:51.500 101 12477.23 196.85 54561.90 88888.00 2015-04-11 15:24:51.625 101 12477.27 196.88 54561.93 88888.00 2015-04-11 15:24:51.750 101 12477.27 196.88 54561.90 88888.00 2015-04-11 15:24:51.875 101 12477.25 196.88 54561.95 88888.00 2015-04-11 15:24:52.000 101 12477.25 196.88 54561.95 88888.00 2015-04-11 15:24:52.125 101 12477.20 196.90 54561.97 88888.00 2015-04-11 15:24:52.250 101 12477.17 196.90 54561.97 88888.00 2015-04-11 15:24:52.375 101 12477.25 196.93 54561.97 88888.00 2015-04-11 15:24:52.500 101 12477.27 196.93 54561.97 88888.00 2015-04-11 15:24:52.625 101 12477.20 196.93 54561.97 88888.00 2015-04-11 15:24:52.750 101 12477.17 196.93 54561.97 88888.00 2015-04-11 15:24:52.875 101 12477.20 196.95 54562.00 88888.00 2015-04-11 15:24:53.000 101 12477.15 196.97 54562.00 88888.00 2015-04-11 15:24:53.125 101 12477.15 196.97 54561.97 88888.00 2015-04-11 15:24:53.250 101 12477.12 196.95 54562.00 88888.00 2015-04-11 15:24:53.375 101 12477.08 196.95 54562.00 88888.00 2015-04-11 15:24:53.500 101 12477.08 196.97 54562.03 88888.00 2015-04-11 15:24:53.625 101 12477.10 196.95 54562.05 88888.00 2015-04-11 15:24:53.750 101 12477.05 196.97 54562.05 88888.00 2015-04-11 15:24:53.875 101 12477.02 196.97 54562.03 88888.00 2015-04-11 15:24:54.000 101 12477.00 196.97 54562.03 88888.00 2015-04-11 15:24:54.125 101 12476.92 196.97 54562.03 88888.00 2015-04-11 15:24:54.250 101 12476.92 197.00 54562.07 88888.00 2015-04-11 15:24:54.375 101 12476.95 197.03 54562.07 88888.00 2015-04-11 15:24:54.500 101 12476.95 197.03 54562.10 88888.00 2015-04-11 15:24:54.625 101 12476.90 197.05 54562.10 88888.00 2015-04-11 15:24:54.750 101 12476.85 197.00 54562.10 88888.00 2015-04-11 15:24:54.875 101 12476.95 197.00 54562.07 88888.00 2015-04-11 15:24:55.000 101 12476.90 196.97 54562.07 88888.00 2015-04-11 15:24:55.125 101 12476.83 197.00 54562.10 88888.00 2015-04-11 15:24:55.250 101 12476.83 197.05 54562.10 88888.00 2015-04-11 15:24:55.375 101 12476.92 197.07 54562.10 88888.00 2015-04-11 15:24:55.500 101 12476.95 197.07 54562.12 88888.00 2015-04-11 15:24:55.625 101 12476.88 197.05 54562.12 88888.00 2015-04-11 15:24:55.750 101 12476.77 197.03 54562.10 88888.00 2015-04-11 15:24:55.875 101 12476.73 197.00 54562.15 88888.00 2015-04-11 15:24:56.000 101 12476.67 197.00 54562.12 88888.00 2015-04-11 15:24:56.125 101 12476.65 197.00 54562.15 88888.00 2015-04-11 15:24:56.250 101 12476.62 196.95 54562.15 88888.00 2015-04-11 15:24:56.375 101 12476.67 196.93 54562.12 88888.00 2015-04-11 15:24:56.500 101 12476.60 196.90 54562.12 88888.00 2015-04-11 15:24:56.625 101 12476.58 196.88 54562.15 88888.00 2015-04-11 15:24:56.750 101 12476.55 196.90 54562.20 88888.00 2015-04-11 15:24:56.875 101 12476.62 196.90 54562.20 88888.00 2015-04-11 15:24:57.000 101 12476.62 196.88 54562.15 88888.00 2015-04-11 15:24:57.125 101 12476.60 196.88 54562.15 88888.00 2015-04-11 15:24:57.250 101 12476.52 196.85 54562.18 88888.00 2015-04-11 15:24:57.375 101 12476.55 196.80 54562.20 88888.00 2015-04-11 15:24:57.500 101 12476.50 196.82 54562.18 88888.00 2015-04-11 15:24:57.625 101 12476.55 196.80 54562.22 88888.00 2015-04-11 15:24:57.750 101 12476.50 196.78 54562.22 88888.00 2015-04-11 15:24:57.875 101 12476.48 196.78 54562.25 88888.00 2015-04-11 15:24:58.000 101 12476.40 196.75 54562.20 88888.00 2015-04-11 15:24:58.125 101 12476.40 196.72 54562.22 88888.00 2015-04-11 15:24:58.250 101 12476.38 196.72 54562.22 88888.00 2015-04-11 15:24:58.375 101 12476.38 196.75 54562.28 88888.00 2015-04-11 15:24:58.500 101 12476.40 196.75 54562.28 88888.00 2015-04-11 15:24:58.625 101 12476.33 196.75 54562.30 88888.00 2015-04-11 15:24:58.750 101 12476.35 196.75 54562.28 88888.00 2015-04-11 15:24:58.875 101 12476.30 196.72 54562.22 88888.00 2015-04-11 15:24:59.000 101 12476.27 196.70 54562.30 88888.00 2015-04-11 15:24:59.125 101 12476.27 196.70 54562.32 88888.00 2015-04-11 15:24:59.250 101 12476.20 196.70 54562.32 88888.00 2015-04-11 15:24:59.375 101 12476.20 196.72 54562.32 88888.00 2015-04-11 15:24:59.500 101 12476.25 196.75 54562.35 88888.00 2015-04-11 15:24:59.625 101 12476.20 196.70 54562.32 88888.00 2015-04-11 15:24:59.750 101 12476.20 196.70 54562.28 88888.00 2015-04-11 15:24:59.875 101 12476.23 196.72 54562.28 88888.00 2015-04-11 15:25:00.000 101 12476.25 196.72 54562.32 88888.00 2015-04-11 15:25:00.125 101 12476.30 196.72 54562.30 88888.00 2015-04-11 15:25:00.250 101 12476.27 196.68 54562.30 88888.00 2015-04-11 15:25:00.375 101 12476.27 196.68 54562.28 88888.00 2015-04-11 15:25:00.500 101 12476.30 196.70 54562.30 88888.00 2015-04-11 15:25:00.625 101 12476.27 196.72 54562.32 88888.00 2015-04-11 15:25:00.750 101 12476.27 196.70 54562.30 88888.00 2015-04-11 15:25:00.875 101 12476.25 196.68 54562.30 88888.00 2015-04-11 15:25:01.000 101 12476.25 196.70 54562.28 88888.00 2015-04-11 15:25:01.125 101 12476.33 196.72 54562.30 88888.00 2015-04-11 15:25:01.250 101 12476.33 196.72 54562.30 88888.00 2015-04-11 15:25:01.375 101 12476.35 196.72 54562.30 88888.00 2015-04-11 15:25:01.500 101 12476.35 196.72 54562.30 88888.00 2015-04-11 15:25:01.625 101 12476.38 196.70 54562.32 88888.00 2015-04-11 15:25:01.750 101 12476.35 196.75 54562.35 88888.00 2015-04-11 15:25:01.875 101 12476.38 196.75 54562.32 88888.00 2015-04-11 15:25:02.000 101 12476.35 196.75 54562.30 88888.00 2015-04-11 15:25:02.125 101 12476.27 196.78 54562.32 88888.00 2015-04-11 15:25:02.250 101 12476.25 196.78 54562.32 88888.00 2015-04-11 15:25:02.375 101 12476.27 196.82 54562.35 88888.00 2015-04-11 15:25:02.500 101 12476.33 196.82 54562.32 88888.00 2015-04-11 15:25:02.625 101 12476.35 196.82 54562.32 88888.00 2015-04-11 15:25:02.750 101 12476.33 196.85 54562.32 88888.00 2015-04-11 15:25:02.875 101 12476.35 196.90 54562.35 88888.00 2015-04-11 15:25:03.000 101 12476.33 196.88 54562.35 88888.00 2015-04-11 15:25:03.125 101 12476.30 196.85 54562.35 88888.00 2015-04-11 15:25:03.250 101 12476.30 196.85 54562.35 88888.00 2015-04-11 15:25:03.375 101 12476.38 196.88 54562.35 88888.00 2015-04-11 15:25:03.500 101 12476.35 196.88 54562.35 88888.00 2015-04-11 15:25:03.625 101 12476.35 196.90 54562.35 88888.00 2015-04-11 15:25:03.750 101 12476.35 196.93 54562.35 88888.00 2015-04-11 15:25:03.875 101 12476.35 196.93 54562.32 88888.00 2015-04-11 15:25:04.000 101 12476.35 196.95 54562.30 88888.00 2015-04-11 15:25:04.125 101 12476.33 196.95 54562.32 88888.00 2015-04-11 15:25:04.250 101 12476.27 196.97 54562.32 88888.00 2015-04-11 15:25:04.375 101 12476.27 197.00 54562.32 88888.00 2015-04-11 15:25:04.500 101 12476.30 197.00 54562.30 88888.00 2015-04-11 15:25:04.625 101 12476.30 197.00 54562.32 88888.00 2015-04-11 15:25:04.750 101 12476.30 197.00 54562.32 88888.00 2015-04-11 15:25:04.875 101 12476.27 197.03 54562.35 88888.00 2015-04-11 15:25:05.000 101 12476.30 197.00 54562.32 88888.00 2015-04-11 15:25:05.125 101 12476.35 197.00 54562.35 88888.00 2015-04-11 15:25:05.250 101 12476.30 197.03 54562.35 88888.00 2015-04-11 15:25:05.375 101 12476.35 197.03 54562.35 88888.00 2015-04-11 15:25:05.500 101 12476.38 197.03 54562.32 88888.00 2015-04-11 15:25:05.625 101 12476.45 197.05 54562.32 88888.00 2015-04-11 15:25:05.750 101 12476.40 197.07 54562.30 88888.00 2015-04-11 15:25:05.875 101 12476.38 197.07 54562.28 88888.00 2015-04-11 15:25:06.000 101 12476.38 197.10 54562.30 88888.00 2015-04-11 15:25:06.125 101 12476.40 197.10 54562.32 88888.00 2015-04-11 15:25:06.250 101 12476.35 197.07 54562.30 88888.00 2015-04-11 15:25:06.375 101 12476.33 197.07 54562.28 88888.00 2015-04-11 15:25:06.500 101 12476.35 197.10 54562.28 88888.00 2015-04-11 15:25:06.625 101 12476.38 197.12 54562.28 88888.00 2015-04-11 15:25:06.750 101 12476.40 197.12 54562.28 88888.00 2015-04-11 15:25:06.875 101 12476.38 197.12 54562.28 88888.00 2015-04-11 15:25:07.000 101 12476.38 197.12 54562.25 88888.00 2015-04-11 15:25:07.125 101 12476.40 197.12 54562.25 88888.00 2015-04-11 15:25:07.250 101 12476.33 197.15 54562.28 88888.00 2015-04-11 15:25:07.375 101 12476.35 197.15 54562.28 88888.00 2015-04-11 15:25:07.500 101 12476.30 197.18 54562.28 88888.00 2015-04-11 15:25:07.625 101 12476.23 197.18 54562.25 88888.00 2015-04-11 15:25:07.750 101 12476.27 197.20 54562.25 88888.00 2015-04-11 15:25:07.875 101 12476.30 197.20 54562.22 88888.00 2015-04-11 15:25:08.000 101 12476.27 197.20 54562.20 88888.00 2015-04-11 15:25:08.125 101 12476.27 197.20 54562.25 88888.00 2015-04-11 15:25:08.250 101 12476.27 197.18 54562.22 88888.00 2015-04-11 15:25:08.375 101 12476.33 197.20 54562.20 88888.00 2015-04-11 15:25:08.500 101 12476.33 197.20 54562.20 88888.00 2015-04-11 15:25:08.625 101 12476.27 197.22 54562.20 88888.00 2015-04-11 15:25:08.750 101 12476.25 197.22 54562.20 88888.00 2015-04-11 15:25:08.875 101 12476.33 197.25 54562.22 88888.00 2015-04-11 15:25:09.000 101 12476.38 197.25 54562.22 88888.00 2015-04-11 15:25:09.125 101 12476.30 197.22 54562.22 88888.00 2015-04-11 15:25:09.250 101 12476.20 197.25 54562.22 88888.00 2015-04-11 15:25:09.375 101 12476.20 197.25 54562.22 88888.00 2015-04-11 15:25:09.500 101 12476.15 197.22 54562.20 88888.00 2015-04-11 15:25:09.625 101 12476.15 197.25 54562.20 88888.00 2015-04-11 15:25:09.750 101 12476.17 197.28 54562.20 88888.00 2015-04-11 15:25:09.875 101 12476.15 197.30 54562.18 88888.00 2015-04-11 15:25:10.000 101 12476.15 197.30 54562.18 88888.00 2015-04-11 15:25:10.125 101 12476.23 197.30 54562.18 88888.00 2015-04-11 15:25:10.250 101 12476.23 197.28 54562.20 88888.00 2015-04-11 15:25:10.375 101 12476.20 197.30 54562.20 88888.00 2015-04-11 15:25:10.500 101 12476.12 197.30 54562.18 88888.00 2015-04-11 15:25:10.625 101 12476.12 197.28 54562.15 88888.00 2015-04-11 15:25:10.750 101 12476.12 197.25 54562.15 88888.00 2015-04-11 15:25:10.875 101 12476.12 197.28 54562.18 88888.00 2015-04-11 15:25:11.000 101 12476.08 197.28 54562.18 88888.00 2015-04-11 15:25:11.125 101 12476.05 197.25 54562.20 88888.00 2015-04-11 15:25:11.250 101 12476.08 197.28 54562.18 88888.00 2015-04-11 15:25:11.375 101 12476.17 197.28 54562.18 88888.00 2015-04-11 15:25:11.500 101 12476.15 197.28 54562.18 88888.00 2015-04-11 15:25:11.625 101 12476.10 197.25 54562.18 88888.00 2015-04-11 15:25:11.750 101 12476.08 197.28 54562.18 88888.00 2015-04-11 15:25:11.875 101 12476.10 197.28 54562.18 88888.00 2015-04-11 15:25:12.000 101 12476.05 197.25 54562.15 88888.00 2015-04-11 15:25:12.125 101 12476.02 197.25 54562.18 88888.00 2015-04-11 15:25:12.250 101 12476.00 197.25 54562.18 88888.00 2015-04-11 15:25:12.375 101 12476.00 197.28 54562.18 88888.00 2015-04-11 15:25:12.500 101 12475.95 197.28 54562.15 88888.00 2015-04-11 15:25:12.625 101 12476.02 197.25 54562.18 88888.00 2015-04-11 15:25:12.750 101 12476.05 197.25 54562.18 88888.00 2015-04-11 15:25:12.875 101 12475.98 197.25 54562.12 88888.00 2015-04-11 15:25:13.000 101 12475.90 197.25 54562.15 88888.00 2015-04-11 15:25:13.125 101 12475.90 197.30 54562.18 88888.00 2015-04-11 15:25:13.250 101 12475.90 197.28 54562.18 88888.00 2015-04-11 15:25:13.375 101 12475.98 197.30 54562.20 88888.00 2015-04-11 15:25:13.500 101 12475.92 197.30 54562.18 88888.00 2015-04-11 15:25:13.625 101 12475.88 197.32 54562.20 88888.00 2015-04-11 15:25:13.750 101 12475.88 197.30 54562.18 88888.00 2015-04-11 15:25:13.875 101 12475.88 197.28 54562.18 88888.00 2015-04-11 15:25:14.000 101 12475.88 197.25 54562.15 88888.00 2015-04-11 15:25:14.125 101 12475.88 197.28 54562.18 88888.00 2015-04-11 15:25:14.250 101 12475.85 197.28 54562.18 88888.00 2015-04-11 15:25:14.375 101 12475.85 197.30 54562.18 88888.00 2015-04-11 15:25:14.500 101 12475.83 197.30 54562.18 88888.00 2015-04-11 15:25:14.625 101 12475.80 197.28 54562.18 88888.00 2015-04-11 15:25:14.750 101 12475.80 197.30 54562.18 88888.00 2015-04-11 15:25:14.875 101 12475.83 197.30 54562.18 88888.00 2015-04-11 15:25:15.000 101 12475.90 197.28 54562.12 88888.00 2015-04-11 15:25:15.125 101 12475.88 197.28 54562.15 88888.00 2015-04-11 15:25:15.250 101 12475.85 197.25 54562.12 88888.00 2015-04-11 15:25:15.375 101 12475.85 197.30 54562.18 88888.00 2015-04-11 15:25:15.500 101 12475.83 197.30 54562.18 88888.00 2015-04-11 15:25:15.625 101 12475.77 197.30 54562.18 88888.00 2015-04-11 15:25:15.750 101 12475.85 197.28 54562.15 88888.00 2015-04-11 15:25:15.875 101 12475.85 197.28 54562.15 88888.00 2015-04-11 15:25:16.000 101 12475.85 197.30 54562.15 88888.00 2015-04-11 15:25:16.125 101 12475.90 197.32 54562.18 88888.00 2015-04-11 15:25:16.250 101 12475.88 197.30 54562.18 88888.00 2015-04-11 15:25:16.375 101 12475.88 197.32 54562.18 88888.00 2015-04-11 15:25:16.500 101 12475.90 197.32 54562.15 88888.00 2015-04-11 15:25:16.625 101 12475.90 197.30 54562.15 88888.00 2015-04-11 15:25:16.750 101 12475.85 197.30 54562.15 88888.00 2015-04-11 15:25:16.875 101 12475.85 197.32 54562.12 88888.00 2015-04-11 15:25:17.000 101 12475.88 197.35 54562.10 88888.00 2015-04-11 15:25:17.125 101 12475.88 197.38 54562.15 88888.00 2015-04-11 15:25:17.250 101 12475.85 197.38 54562.12 88888.00 2015-04-11 15:25:17.375 101 12475.90 197.38 54562.15 88888.00 2015-04-11 15:25:17.500 101 12475.90 197.40 54562.15 88888.00 2015-04-11 15:25:17.625 101 12475.83 197.38 54562.12 88888.00 2015-04-11 15:25:17.750 101 12475.77 197.40 54562.15 88888.00 2015-04-11 15:25:17.875 101 12475.83 197.40 54562.12 88888.00 2015-04-11 15:25:18.000 101 12475.85 197.40 54562.12 88888.00 2015-04-11 15:25:18.125 101 12475.85 197.40 54562.12 88888.00 2015-04-11 15:25:18.250 101 12475.75 197.43 54562.18 88888.00 2015-04-11 15:25:18.375 101 12475.83 197.47 54562.18 88888.00 2015-04-11 15:25:18.500 101 12475.85 197.50 54562.15 88888.00 2015-04-11 15:25:18.625 101 12475.80 197.50 54562.15 88888.00 2015-04-11 15:25:18.750 101 12475.77 197.47 54562.18 88888.00 2015-04-11 15:25:18.875 101 12475.83 197.53 54562.15 88888.00 2015-04-11 15:25:19.000 101 12475.85 197.53 54562.15 88888.00 2015-04-11 15:25:19.125 101 12475.85 197.55 54562.18 88888.00 2015-04-11 15:25:19.250 101 12475.83 197.55 54562.18 88888.00 2015-04-11 15:25:19.375 101 12475.88 197.60 54562.18 88888.00 2015-04-11 15:25:19.500 101 12475.85 197.62 54562.15 88888.00 2015-04-11 15:25:19.625 101 12475.80 197.62 54562.15 88888.00 2015-04-11 15:25:19.750 101 12475.80 197.65 54562.12 88888.00 2015-04-11 15:25:19.875 101 12475.83 197.62 54562.10 88888.00 2015-04-11 15:25:20.000 101 12475.75 197.65 54562.07 88888.00 2015-04-11 15:25:20.125 101 12475.70 197.68 54562.07 88888.00 2015-04-11 15:25:20.250 101 12475.65 197.68 54562.12 88888.00 2015-04-11 15:25:20.375 101 12475.75 197.70 54562.10 88888.00 2015-04-11 15:25:20.500 101 12475.75 197.75 54562.12 88888.00 2015-04-11 15:25:20.625 101 12475.75 197.78 54562.15 88888.00 2015-04-11 15:25:20.750 101 12475.77 197.78 54562.15 88888.00 2015-04-11 15:25:20.875 101 12475.80 197.78 54562.10 88888.00 2015-04-11 15:25:21.000 101 12475.83 197.82 54562.10 88888.00 2015-04-11 15:25:21.125 101 12475.85 197.85 54562.12 88888.00 2015-04-11 15:25:21.250 101 12475.80 197.85 54562.10 88888.00 2015-04-11 15:25:21.375 101 12475.83 197.90 54562.10 88888.00 2015-04-11 15:25:21.500 101 12475.80 197.93 54562.10 88888.00 2015-04-11 15:25:21.625 101 12475.73 197.95 54562.10 88888.00 2015-04-11 15:25:21.750 101 12475.73 197.97 54562.10 88888.00 2015-04-11 15:25:21.875 101 12475.70 198.00 54562.12 88888.00 2015-04-11 15:25:22.000 101 12475.75 198.00 54562.10 88888.00 2015-04-11 15:25:22.125 101 12475.73 198.00 54562.05 88888.00 2015-04-11 15:25:22.250 101 12475.70 198.00 54562.05 88888.00 2015-04-11 15:25:22.375 101 12475.75 198.07 54562.05 88888.00 2015-04-11 15:25:22.500 101 12475.80 198.07 54562.05 88888.00 2015-04-11 15:25:22.625 101 12475.88 198.07 54562.07 88888.00 2015-04-11 15:25:22.750 101 12475.90 198.10 54562.10 88888.00 2015-04-11 15:25:22.875 101 12475.90 198.10 54562.10 88888.00 2015-04-11 15:25:23.000 101 12475.88 198.12 54562.07 88888.00 2015-04-11 15:25:23.125 101 12475.88 198.15 54562.07 88888.00 2015-04-11 15:25:23.250 101 12475.92 198.18 54562.07 88888.00 2015-04-11 15:25:23.375 101 12475.92 198.18 54562.07 88888.00 2015-04-11 15:25:23.500 101 12475.88 198.20 54562.07 88888.00 2015-04-11 15:25:23.625 101 12475.90 198.22 54562.03 88888.00 2015-04-11 15:25:23.750 101 12475.92 198.22 54562.00 88888.00 2015-04-11 15:25:23.875 101 12475.90 198.25 54562.03 88888.00 2015-04-11 15:25:24.000 101 12475.88 198.22 54562.03 88888.00 2015-04-11 15:25:24.125 101 12475.85 198.25 54562.05 88888.00 2015-04-11 15:25:24.250 101 12475.77 198.28 54562.03 88888.00 2015-04-11 15:25:24.375 101 12475.88 198.30 54562.05 88888.00 2015-04-11 15:25:24.500 101 12475.92 198.28 54562.03 88888.00 2015-04-11 15:25:24.625 101 12475.90 198.28 54562.00 88888.00 2015-04-11 15:25:24.750 101 12475.88 198.30 54561.97 88888.00 2015-04-11 15:25:24.875 101 12475.90 198.35 54562.00 88888.00 2015-04-11 15:25:25.000 101 12475.88 198.35 54561.97 88888.00 2015-04-11 15:25:25.125 101 12475.92 198.35 54561.97 88888.00 2015-04-11 15:25:25.250 101 12475.98 198.35 54561.97 88888.00 2015-04-11 15:25:25.375 101 12475.98 198.38 54561.97 88888.00 2015-04-11 15:25:25.500 101 12475.98 198.38 54561.97 88888.00 2015-04-11 15:25:25.625 101 12475.98 198.40 54561.95 88888.00 2015-04-11 15:25:25.750 101 12475.98 198.40 54561.95 88888.00 2015-04-11 15:25:25.875 101 12475.95 198.40 54561.95 88888.00 2015-04-11 15:25:26.000 101 12475.92 198.38 54561.97 88888.00 2015-04-11 15:25:26.125 101 12475.95 198.38 54561.97 88888.00 2015-04-11 15:25:26.250 101 12475.98 198.35 54561.97 88888.00 2015-04-11 15:25:26.375 101 12476.02 198.40 54561.97 88888.00 2015-04-11 15:25:26.500 101 12476.05 198.43 54561.97 88888.00 2015-04-11 15:25:26.625 101 12476.02 198.45 54561.97 88888.00 2015-04-11 15:25:26.750 101 12476.00 198.43 54561.97 88888.00 2015-04-11 15:25:26.875 101 12476.02 198.40 54561.97 88888.00 2015-04-11 15:25:27.000 101 12476.10 198.43 54561.95 88888.00 2015-04-11 15:25:27.125 101 12476.08 198.43 54561.95 88888.00 2015-04-11 15:25:27.250 101 12476.00 198.43 54561.97 88888.00 2015-04-11 15:25:27.375 101 12476.05 198.43 54561.97 88888.00 2015-04-11 15:25:27.500 101 12476.02 198.43 54562.00 88888.00 2015-04-11 15:25:27.625 101 12476.00 198.43 54561.97 88888.00 2015-04-11 15:25:27.750 101 12476.02 198.43 54561.93 88888.00 2015-04-11 15:25:27.875 101 12476.02 198.43 54561.93 88888.00 2015-04-11 15:25:28.000 101 12476.02 198.40 54561.93 88888.00 2015-04-11 15:25:28.125 101 12475.98 198.40 54561.97 88888.00 2015-04-11 15:25:28.250 101 12475.95 198.38 54561.97 88888.00 2015-04-11 15:25:28.375 101 12476.02 198.43 54561.97 88888.00 2015-04-11 15:25:28.500 101 12476.05 198.45 54561.97 88888.00 2015-04-11 15:25:28.625 101 12476.02 198.43 54561.97 88888.00 2015-04-11 15:25:28.750 101 12475.98 198.40 54561.97 88888.00 2015-04-11 15:25:28.875 101 12475.98 198.38 54561.97 88888.00 2015-04-11 15:25:29.000 101 12475.98 198.35 54561.95 88888.00 2015-04-11 15:25:29.125 101 12475.95 198.40 54561.95 88888.00 2015-04-11 15:25:29.250 101 12475.90 198.40 54561.97 88888.00 2015-04-11 15:25:29.375 101 12475.90 198.43 54562.00 88888.00 2015-04-11 15:25:29.500 101 12475.88 198.43 54562.00 88888.00 2015-04-11 15:25:29.625 101 12475.92 198.40 54562.00 88888.00 2015-04-11 15:25:29.750 101 12475.95 198.43 54561.95 88888.00 2015-04-11 15:25:29.875 101 12475.98 198.40 54561.97 88888.00 2015-04-11 15:25:30.000 101 12475.98 198.43 54562.00 88888.00 2015-04-11 15:25:30.125 101 12475.98 198.47 54562.03 88888.00 2015-04-11 15:25:30.250 101 12475.92 198.40 54562.05 88888.00 2015-04-11 15:25:30.375 101 12475.95 198.43 54562.05 88888.00 2015-04-11 15:25:30.500 101 12475.90 198.40 54562.05 88888.00 2015-04-11 15:25:30.625 101 12475.88 198.40 54562.05 88888.00 2015-04-11 15:25:30.750 101 12475.88 198.40 54562.03 88888.00 2015-04-11 15:25:30.875 101 12475.90 198.40 54562.03 88888.00 2015-04-11 15:25:31.000 101 12475.92 198.40 54562.05 88888.00 2015-04-11 15:25:31.125 101 12475.90 198.43 54562.05 88888.00 2015-04-11 15:25:31.250 101 12475.80 198.40 54562.03 88888.00 2015-04-11 15:25:31.375 101 12475.83 198.43 54562.05 88888.00 2015-04-11 15:25:31.500 101 12475.83 198.43 54562.05 88888.00 2015-04-11 15:25:31.625 101 12475.88 198.40 54562.03 88888.00 2015-04-11 15:25:31.750 101 12475.92 198.40 54562.03 88888.00 2015-04-11 15:25:31.875 101 12475.85 198.38 54562.03 88888.00 2015-04-11 15:25:32.000 101 12475.75 198.38 54562.03 88888.00 2015-04-11 15:25:32.125 101 12475.73 198.43 54562.05 88888.00 2015-04-11 15:25:32.250 101 12475.73 198.40 54562.07 88888.00 2015-04-11 15:25:32.375 101 12475.75 198.38 54562.05 88888.00 2015-04-11 15:25:32.500 101 12475.70 198.35 54562.03 88888.00 2015-04-11 15:25:32.625 101 12475.80 198.40 54562.05 88888.00 2015-04-11 15:25:32.750 101 12475.77 198.40 54562.05 88888.00 2015-04-11 15:25:32.875 101 12475.75 198.38 54562.05 88888.00 2015-04-11 15:25:33.000 101 12475.73 198.38 54562.05 88888.00 2015-04-11 15:25:33.125 101 12475.73 198.38 54562.07 88888.00 2015-04-11 15:25:33.250 101 12475.70 198.38 54562.07 88888.00 2015-04-11 15:25:33.375 101 12475.75 198.40 54562.10 88888.00 2015-04-11 15:25:33.500 101 12475.73 198.43 54562.07 88888.00 2015-04-11 15:25:33.625 101 12475.67 198.40 54562.05 88888.00 2015-04-11 15:25:33.750 101 12475.67 198.40 54562.05 88888.00 2015-04-11 15:25:33.875 101 12475.77 198.40 54562.07 88888.00 2015-04-11 15:25:34.000 101 12475.85 198.40 54562.07 88888.00 2015-04-11 15:25:34.125 101 12475.83 198.40 54562.07 88888.00 2015-04-11 15:25:34.250 101 12475.75 198.43 54562.07 88888.00 2015-04-11 15:25:34.375 101 12475.77 198.43 54562.07 88888.00 2015-04-11 15:25:34.500 101 12475.80 198.43 54562.05 88888.00 2015-04-11 15:25:34.625 101 12475.83 198.43 54562.05 88888.00 2015-04-11 15:25:34.750 101 12475.80 198.43 54562.07 88888.00 2015-04-11 15:25:34.875 101 12475.85 198.45 54562.07 88888.00 2015-04-11 15:25:35.000 101 12475.90 198.47 54562.07 88888.00 2015-04-11 15:25:35.125 101 12475.90 198.50 54562.07 88888.00 2015-04-11 15:25:35.250 101 12475.88 198.50 54562.07 88888.00 2015-04-11 15:25:35.375 101 12475.95 198.50 54562.07 88888.00 2015-04-11 15:25:35.500 101 12475.92 198.53 54562.10 88888.00 2015-04-11 15:25:35.625 101 12475.92 198.57 54562.10 88888.00 2015-04-11 15:25:35.750 101 12475.92 198.57 54562.10 88888.00 2015-04-11 15:25:35.875 101 12475.92 198.57 54562.10 88888.00 2015-04-11 15:25:36.000 101 12475.92 198.65 54562.10 88888.00 2015-04-11 15:25:36.125 101 12475.90 198.68 54562.10 88888.00 2015-04-11 15:25:36.250 101 12475.83 198.65 54562.12 88888.00 2015-04-11 15:25:36.375 101 12475.88 198.68 54562.07 88888.00 2015-04-11 15:25:36.500 101 12475.85 198.75 54562.07 88888.00 2015-04-11 15:25:36.625 101 12475.80 198.78 54562.12 88888.00 2015-04-11 15:25:36.750 101 12475.83 198.80 54562.12 88888.00 2015-04-11 15:25:36.875 101 12475.88 198.80 54562.12 88888.00 2015-04-11 15:25:37.000 101 12475.85 198.80 54562.15 88888.00 2015-04-11 15:25:37.125 101 12475.88 198.82 54562.15 88888.00 2015-04-11 15:25:37.250 101 12475.85 198.82 54562.15 88888.00 2015-04-11 15:25:37.375 101 12475.83 198.90 54562.12 88888.00 2015-04-11 15:25:37.500 101 12475.80 198.93 54562.15 88888.00 2015-04-11 15:25:37.625 101 12475.77 198.93 54562.12 88888.00 2015-04-11 15:25:37.750 101 12475.83 198.90 54562.12 88888.00 2015-04-11 15:25:37.875 101 12475.85 198.90 54562.10 88888.00 2015-04-11 15:25:38.000 101 12475.80 198.97 54562.12 88888.00 2015-04-11 15:25:38.125 101 12475.80 199.00 54562.15 88888.00 2015-04-11 15:25:38.250 101 12475.67 198.97 54562.15 88888.00 2015-04-11 15:25:38.375 101 12475.73 199.03 54562.15 88888.00 2015-04-11 15:25:38.500 101 12475.73 199.00 54562.12 88888.00 2015-04-11 15:25:38.625 101 12475.67 199.05 54562.10 88888.00 2015-04-11 15:25:38.750 101 12475.67 199.03 54562.15 88888.00 2015-04-11 15:25:38.875 101 12475.73 199.03 54562.15 88888.00 2015-04-11 15:25:39.000 101 12475.75 199.05 54562.12 88888.00 2015-04-11 15:25:39.125 101 12475.70 199.07 54562.12 88888.00 2015-04-11 15:25:39.250 101 12475.62 199.07 54562.15 88888.00 2015-04-11 15:25:39.375 101 12475.65 199.05 54562.15 88888.00 2015-04-11 15:25:39.500 101 12475.70 199.03 54562.18 88888.00 2015-04-11 15:25:39.625 101 12475.75 199.05 54562.15 88888.00 2015-04-11 15:25:39.750 101 12475.73 199.07 54562.15 88888.00 2015-04-11 15:25:39.875 101 12475.73 199.07 54562.15 88888.00 2015-04-11 15:25:40.000 101 12475.70 199.05 54562.15 88888.00 2015-04-11 15:25:40.125 101 12475.65 199.05 54562.12 88888.00 2015-04-11 15:25:40.250 101 12475.67 199.07 54562.15 88888.00 2015-04-11 15:25:40.375 101 12475.77 199.12 54562.15 88888.00 2015-04-11 15:25:40.500 101 12475.80 199.10 54562.12 88888.00 2015-04-11 15:25:40.625 101 12475.80 199.12 54562.15 88888.00 2015-04-11 15:25:40.750 101 12475.75 199.12 54562.15 88888.00 2015-04-11 15:25:40.875 101 12475.73 199.10 54562.12 88888.00 2015-04-11 15:25:41.000 101 12475.62 199.10 54562.15 88888.00 2015-04-11 15:25:41.125 101 12475.58 199.10 54562.15 88888.00 2015-04-11 15:25:41.250 101 12475.62 199.10 54562.20 88888.00 2015-04-11 15:25:41.375 101 12475.70 199.12 54562.18 88888.00 2015-04-11 15:25:41.500 101 12475.67 199.12 54562.15 88888.00 2015-04-11 15:25:41.625 101 12475.65 199.12 54562.15 88888.00 2015-04-11 15:25:41.750 101 12475.65 199.15 54562.18 88888.00 2015-04-11 15:25:41.875 101 12475.67 199.18 54562.18 88888.00 2015-04-11 15:25:42.000 101 12475.70 199.18 54562.18 88888.00 2015-04-11 15:25:42.125 101 12475.70 199.15 54562.18 88888.00 2015-04-11 15:25:42.250 101 12475.62 199.12 54562.18 88888.00 2015-04-11 15:25:42.375 101 12475.62 199.12 54562.18 88888.00 2015-04-11 15:25:42.500 101 12475.60 199.18 54562.18 88888.00 2015-04-11 15:25:42.625 101 12475.65 199.18 54562.18 88888.00 2015-04-11 15:25:42.750 101 12475.62 199.18 54562.20 88888.00 2015-04-11 15:25:42.875 101 12475.60 199.18 54562.20 88888.00 2015-04-11 15:25:43.000 101 12475.62 199.18 54562.20 88888.00 2015-04-11 15:25:43.125 101 12475.62 199.18 54562.22 88888.00 2015-04-11 15:25:43.250 101 12475.62 199.20 54562.22 88888.00 2015-04-11 15:25:43.375 101 12475.62 199.18 54562.18 88888.00 2015-04-11 15:25:43.500 101 12475.62 199.18 54562.18 88888.00 2015-04-11 15:25:43.625 101 12475.65 199.20 54562.20 88888.00 2015-04-11 15:25:43.750 101 12475.65 199.18 54562.22 88888.00 2015-04-11 15:25:43.875 101 12475.70 199.18 54562.20 88888.00 2015-04-11 15:25:44.000 101 12475.65 199.15 54562.18 88888.00 2015-04-11 15:25:44.125 101 12475.58 199.18 54562.20 88888.00 2015-04-11 15:25:44.250 101 12475.55 199.20 54562.20 88888.00 2015-04-11 15:25:44.375 101 12475.62 199.20 54562.20 88888.00 2015-04-11 15:25:44.500 101 12475.60 199.18 54562.20 88888.00 2015-04-11 15:25:44.625 101 12475.55 199.20 54562.22 88888.00 2015-04-11 15:25:44.750 101 12475.50 199.20 54562.22 88888.00 2015-04-11 15:25:44.875 101 12475.50 199.20 54562.22 88888.00 2015-04-11 15:25:45.000 101 12475.50 199.15 54562.22 88888.00 2015-04-11 15:25:45.125 101 12475.50 199.18 54562.22 88888.00 2015-04-11 15:25:45.250 101 12475.45 199.18 54562.28 88888.00 2015-04-11 15:25:45.375 101 12475.50 199.20 54562.28 88888.00 2015-04-11 15:25:45.500 101 12475.42 199.20 54562.30 88888.00 2015-04-11 15:25:45.625 101 12475.45 199.18 54562.30 88888.00 2015-04-11 15:25:45.750 101 12475.45 199.18 54562.30 88888.00 2015-04-11 15:25:45.875 101 12475.42 199.20 54562.28 88888.00 2015-04-11 15:25:46.000 101 12475.42 199.20 54562.25 88888.00 2015-04-11 15:25:46.125 101 12475.45 199.18 54562.28 88888.00 2015-04-11 15:25:46.250 101 12475.50 199.18 54562.30 88888.00 2015-04-11 15:25:46.375 101 12475.55 199.20 54562.30 88888.00 2015-04-11 15:25:46.500 101 12475.50 199.15 54562.28 88888.00 2015-04-11 15:25:46.625 101 12475.42 199.15 54562.28 88888.00 2015-04-11 15:25:46.750 101 12475.45 199.18 54562.28 88888.00 2015-04-11 15:25:46.875 101 12475.48 199.15 54562.30 88888.00 2015-04-11 15:25:47.000 101 12475.50 199.15 54562.30 88888.00 2015-04-11 15:25:47.125 101 12475.45 199.15 54562.32 88888.00 2015-04-11 15:25:47.250 101 12475.40 199.15 54562.32 88888.00 2015-04-11 15:25:47.375 101 12475.35 199.15 54562.32 88888.00 2015-04-11 15:25:47.500 101 12475.30 199.15 54562.30 88888.00 2015-04-11 15:25:47.625 101 12475.30 199.18 54562.30 88888.00 2015-04-11 15:25:47.750 101 12475.30 199.18 54562.30 88888.00 2015-04-11 15:25:47.875 101 12475.27 199.18 54562.32 88888.00 2015-04-11 15:25:48.000 101 12475.27 199.15 54562.30 88888.00 2015-04-11 15:25:48.125 101 12475.27 199.18 54562.28 88888.00 2015-04-11 15:25:48.250 101 12475.27 199.20 54562.30 88888.00 2015-04-11 15:25:48.375 101 12475.33 199.22 54562.32 88888.00 2015-04-11 15:25:48.500 101 12475.25 199.20 54562.32 88888.00 2015-04-11 15:25:48.625 101 12475.25 199.20 54562.30 88888.00 2015-04-11 15:25:48.750 101 12475.23 199.20 54562.30 88888.00 2015-04-11 15:25:48.875 101 12475.25 199.20 54562.35 88888.00 2015-04-11 15:25:49.000 101 12475.25 199.22 54562.35 88888.00 2015-04-11 15:25:49.125 101 12475.25 199.22 54562.35 88888.00 2015-04-11 15:25:49.250 101 12475.23 199.20 54562.38 88888.00 2015-04-11 15:25:49.375 101 12475.23 199.18 54562.38 88888.00 2015-04-11 15:25:49.500 101 12475.23 199.20 54562.35 88888.00 2015-04-11 15:25:49.625 101 12475.23 199.20 54562.35 88888.00 2015-04-11 15:25:49.750 101 12475.20 199.22 54562.38 88888.00 2015-04-11 15:25:49.875 101 12475.23 199.22 54562.32 88888.00 2015-04-11 15:25:50.000 101 12475.17 199.25 54562.35 88888.00 2015-04-11 15:25:50.125 101 12475.17 199.25 54562.38 88888.00 2015-04-11 15:25:50.250 101 12475.20 199.30 54562.40 88888.00 2015-04-11 15:25:50.375 101 12475.20 199.32 54562.40 88888.00 2015-04-11 15:25:50.500 101 12475.10 199.32 54562.40 88888.00 2015-04-11 15:25:50.625 101 12475.10 199.28 54562.40 88888.00 2015-04-11 15:25:50.750 101 12475.17 199.32 54562.40 88888.00 2015-04-11 15:25:50.875 101 12475.17 199.32 54562.40 88888.00 2015-04-11 15:25:51.000 101 12475.08 199.35 54562.40 88888.00 2015-04-11 15:25:51.125 101 12475.10 199.38 54562.40 88888.00 2015-04-11 15:25:51.250 101 12475.15 199.38 54562.40 88888.00 2015-04-11 15:25:51.375 101 12475.17 199.40 54562.40 88888.00 2015-04-11 15:25:51.500 101 12475.05 199.40 54562.43 88888.00 2015-04-11 15:25:51.625 101 12475.00 199.45 54562.45 88888.00 2015-04-11 15:25:51.750 101 12475.08 199.47 54562.43 88888.00 2015-04-11 15:25:51.875 101 12475.08 199.47 54562.43 88888.00 2015-04-11 15:25:52.000 101 12475.08 199.47 54562.40 88888.00 2015-04-11 15:25:52.125 101 12475.15 199.53 54562.43 88888.00 2015-04-11 15:25:52.250 101 12475.23 199.53 54562.45 88888.00 2015-04-11 15:25:52.375 101 12475.30 199.55 54562.45 88888.00 2015-04-11 15:25:52.500 101 12475.25 199.55 54562.45 88888.00 2015-04-11 15:25:52.625 101 12475.20 199.60 54562.40 88888.00 2015-04-11 15:25:52.750 101 12475.20 199.60 54562.40 88888.00 2015-04-11 15:25:52.875 101 12475.17 199.60 54562.40 88888.00 2015-04-11 15:25:53.000 101 12475.23 199.62 54562.38 88888.00 2015-04-11 15:25:53.125 101 12475.20 199.65 54562.40 88888.00 2015-04-11 15:25:53.250 101 12475.15 199.70 54562.43 88888.00 2015-04-11 15:25:53.375 101 12475.10 199.70 54562.43 88888.00 2015-04-11 15:25:53.500 101 12475.10 199.72 54562.43 88888.00 2015-04-11 15:25:53.625 101 12475.12 199.72 54562.43 88888.00 2015-04-11 15:25:53.750 101 12475.15 199.78 54562.43 88888.00 2015-04-11 15:25:53.875 101 12475.17 199.75 54562.43 88888.00 2015-04-11 15:25:54.000 101 12475.12 199.72 54562.40 88888.00 2015-04-11 15:25:54.125 101 12475.15 199.72 54562.43 88888.00 2015-04-11 15:25:54.250 101 12475.17 199.78 54562.43 88888.00 2015-04-11 15:25:54.375 101 12475.20 199.80 54562.40 88888.00 2015-04-11 15:25:54.500 101 12475.25 199.82 54562.40 88888.00 2015-04-11 15:25:54.625 101 12475.35 199.88 54562.43 88888.00 2015-04-11 15:25:54.750 101 12475.30 199.82 54562.43 88888.00 2015-04-11 15:25:54.875 101 12475.30 199.88 54562.43 88888.00 2015-04-11 15:25:55.000 101 12475.35 199.90 54562.43 88888.00 2015-04-11 15:25:55.125 101 12475.42 199.93 54562.43 88888.00 2015-04-11 15:25:55.250 101 12475.40 199.93 54562.43 88888.00 2015-04-11 15:25:55.375 101 12475.35 199.90 54562.43 88888.00 2015-04-11 15:25:55.500 101 12475.30 199.93 54562.43 88888.00 2015-04-11 15:25:55.625 101 12475.30 199.97 54562.43 88888.00 2015-04-11 15:25:55.750 101 12475.33 200.03 54562.45 88888.00 2015-04-11 15:25:55.875 101 12475.38 200.00 54562.45 88888.00 2015-04-11 15:25:56.000 101 12475.38 200.00 54562.47 88888.00 2015-04-11 15:25:56.125 101 12475.33 200.03 54562.47 88888.00 2015-04-11 15:25:56.250 101 12475.30 200.03 54562.47 88888.00 2015-04-11 15:25:56.375 101 12475.33 200.03 54562.43 88888.00 2015-04-11 15:25:56.500 101 12475.30 200.03 54562.43 88888.00 2015-04-11 15:25:56.625 101 12475.35 200.03 54562.43 88888.00 2015-04-11 15:25:56.750 101 12475.40 200.12 54562.43 88888.00 2015-04-11 15:25:56.875 101 12475.38 200.10 54562.43 88888.00 2015-04-11 15:25:57.000 101 12475.35 200.10 54562.45 88888.00 2015-04-11 15:25:57.125 101 12475.38 200.10 54562.47 88888.00 2015-04-11 15:25:57.250 101 12475.42 200.10 54562.45 88888.00 2015-04-11 15:25:57.375 101 12475.45 200.12 54562.45 88888.00 2015-04-11 15:25:57.500 101 12475.40 200.15 54562.43 88888.00 2015-04-11 15:25:57.625 101 12475.40 200.12 54562.43 88888.00 2015-04-11 15:25:57.750 101 12475.45 200.15 54562.43 88888.00 2015-04-11 15:25:57.875 101 12475.52 200.22 54562.43 88888.00 2015-04-11 15:25:58.000 101 12475.52 200.25 54562.43 88888.00 2015-04-11 15:25:58.125 101 12475.52 200.25 54562.45 88888.00 2015-04-11 15:25:58.250 101 12475.42 200.22 54562.43 88888.00 2015-04-11 15:25:58.375 101 12475.45 200.25 54562.40 88888.00 2015-04-11 15:25:58.500 101 12475.42 200.28 54562.43 88888.00 2015-04-11 15:25:58.625 101 12475.45 200.30 54562.45 88888.00 2015-04-11 15:25:58.750 101 12475.50 200.32 54562.45 88888.00 2015-04-11 15:25:58.875 101 12475.52 200.32 54562.43 88888.00 2015-04-11 15:25:59.000 101 12475.60 200.32 54562.38 88888.00 2015-04-11 15:25:59.125 101 12475.62 200.35 54562.40 88888.00 2015-04-11 15:25:59.250 101 12475.58 200.38 54562.40 88888.00 2015-04-11 15:25:59.375 101 12475.55 200.40 54562.40 88888.00 2015-04-11 15:25:59.500 101 12475.52 200.45 54562.40 88888.00 2015-04-11 15:25:59.625 101 12475.55 200.47 54562.40 88888.00 2015-04-11 15:25:59.750 101 12475.55 200.50 54562.40 88888.00 2015-04-11 15:25:59.875 101 12475.55 200.53 54562.40 88888.00 2015-04-11 15:26:00.000 101 12475.60 200.55 54562.40 88888.00 2015-04-11 15:26:00.125 101 12475.67 200.55 54562.43 88888.00 2015-04-11 15:26:00.250 101 12475.73 200.60 54562.43 88888.00 2015-04-11 15:26:00.375 101 12475.77 200.65 54562.43 88888.00 2015-04-11 15:26:00.500 101 12475.67 200.65 54562.43 88888.00 2015-04-11 15:26:00.625 101 12475.70 200.68 54562.43 88888.00 2015-04-11 15:26:00.750 101 12475.73 200.72 54562.43 88888.00 2015-04-11 15:26:00.875 101 12475.75 200.75 54562.43 88888.00 2015-04-11 15:26:01.000 101 12475.75 200.75 54562.43 88888.00 2015-04-11 15:26:01.125 101 12475.70 200.75 54562.45 88888.00 2015-04-11 15:26:01.250 101 12475.62 200.78 54562.45 88888.00 2015-04-11 15:26:01.375 101 12475.70 200.80 54562.45 88888.00 2015-04-11 15:26:01.500 101 12475.70 200.88 54562.45 88888.00 2015-04-11 15:26:01.625 101 12475.70 200.90 54562.43 88888.00 2015-04-11 15:26:01.750 101 12475.77 200.97 54562.43 88888.00 2015-04-11 15:26:01.875 101 12475.83 200.97 54562.40 88888.00 2015-04-11 15:26:02.000 101 12475.90 201.00 54562.43 88888.00 2015-04-11 15:26:02.125 101 12475.90 201.03 54562.43 88888.00 2015-04-11 15:26:02.250 101 12475.83 201.03 54562.43 88888.00 2015-04-11 15:26:02.375 101 12475.85 201.07 54562.40 88888.00 2015-04-11 15:26:02.500 101 12475.83 201.12 54562.40 88888.00 2015-04-11 15:26:02.625 101 12475.85 201.18 54562.45 88888.00 2015-04-11 15:26:02.750 101 12475.88 201.18 54562.45 88888.00 2015-04-11 15:26:02.875 101 12475.88 201.18 54562.45 88888.00 2015-04-11 15:26:03.000 101 12475.85 201.18 54562.43 88888.00 2015-04-11 15:26:03.125 101 12475.88 201.25 54562.45 88888.00 2015-04-11 15:26:03.250 101 12475.88 201.25 54562.43 88888.00 2015-04-11 15:26:03.375 101 12475.90 201.25 54562.40 88888.00 2015-04-11 15:26:03.500 101 12475.92 201.28 54562.40 88888.00 2015-04-11 15:26:03.625 101 12475.95 201.30 54562.40 88888.00 2015-04-11 15:26:03.750 101 12475.92 201.30 54562.40 88888.00 2015-04-11 15:26:03.875 101 12475.90 201.35 54562.43 88888.00 2015-04-11 15:26:04.000 101 12475.88 201.35 54562.43 88888.00 2015-04-11 15:26:04.125 101 12475.88 201.40 54562.43 88888.00 2015-04-11 15:26:04.250 101 12475.88 201.43 54562.43 88888.00 2015-04-11 15:26:04.375 101 12475.92 201.45 54562.43 88888.00 2015-04-11 15:26:04.500 101 12475.92 201.43 54562.43 88888.00 2015-04-11 15:26:04.625 101 12475.90 201.43 54562.43 88888.00 2015-04-11 15:26:04.750 101 12475.92 201.47 54562.43 88888.00 2015-04-11 15:26:04.875 101 12475.92 201.55 54562.40 88888.00 2015-04-11 15:26:05.000 101 12475.90 201.57 54562.43 88888.00 2015-04-11 15:26:05.125 101 12475.95 201.60 54562.45 88888.00 2015-04-11 15:26:05.250 101 12475.95 201.60 54562.45 88888.00 2015-04-11 15:26:05.375 101 12475.95 201.60 54562.47 88888.00 2015-04-11 15:26:05.500 101 12475.90 201.62 54562.45 88888.00 2015-04-11 15:26:05.625 101 12475.92 201.62 54562.47 88888.00 2015-04-11 15:26:05.750 101 12475.92 201.62 54562.43 88888.00 2015-04-11 15:26:05.875 101 12475.95 201.65 54562.43 88888.00 2015-04-11 15:26:06.000 101 12475.92 201.70 54562.45 88888.00 2015-04-11 15:26:06.125 101 12475.92 201.70 54562.45 88888.00 2015-04-11 15:26:06.250 101 12475.90 201.70 54562.43 88888.00 2015-04-11 15:26:06.375 101 12475.92 201.72 54562.43 88888.00 2015-04-11 15:26:06.500 101 12475.92 201.75 54562.40 88888.00 2015-04-11 15:26:06.625 101 12475.98 201.80 54562.40 88888.00 2015-04-11 15:26:06.750 101 12476.00 201.85 54562.40 88888.00 2015-04-11 15:26:06.875 101 12476.02 201.85 54562.43 88888.00 2015-04-11 15:26:07.000 101 12475.98 201.85 54562.40 88888.00 2015-04-11 15:26:07.125 101 12475.98 201.88 54562.43 88888.00 2015-04-11 15:26:07.250 101 12476.02 201.90 54562.43 88888.00 2015-04-11 15:26:07.375 101 12476.05 201.90 54562.43 88888.00 2015-04-11 15:26:07.500 101 12476.05 201.93 54562.43 88888.00 2015-04-11 15:26:07.625 101 12476.00 201.95 54562.45 88888.00 2015-04-11 15:26:07.750 101 12476.02 201.97 54562.43 88888.00 2015-04-11 15:26:07.875 101 12476.05 202.03 54562.43 88888.00 2015-04-11 15:26:08.000 101 12476.10 202.03 54562.40 88888.00 2015-04-11 15:26:08.125 101 12476.08 202.03 54562.43 88888.00 2015-04-11 15:26:08.250 101 12476.05 202.00 54562.45 88888.00 2015-04-11 15:26:08.375 101 12476.05 202.05 54562.45 88888.00 2015-04-11 15:26:08.500 101 12476.02 202.07 54562.47 88888.00 2015-04-11 15:26:08.625 101 12476.10 202.12 54562.43 88888.00 2015-04-11 15:26:08.750 101 12476.10 202.12 54562.45 88888.00 2015-04-11 15:26:08.875 101 12476.10 202.18 54562.45 88888.00 2015-04-11 15:26:09.000 101 12476.10 202.18 54562.45 88888.00 2015-04-11 15:26:09.125 101 12476.10 202.15 54562.43 88888.00 2015-04-11 15:26:09.250 101 12476.08 202.15 54562.43 88888.00 2015-04-11 15:26:09.375 101 12476.12 202.18 54562.45 88888.00 2015-04-11 15:26:09.500 101 12476.12 202.20 54562.45 88888.00 2015-04-11 15:26:09.625 101 12476.10 202.22 54562.45 88888.00 2015-04-11 15:26:09.750 101 12476.05 202.28 54562.45 88888.00 2015-04-11 15:26:09.875 101 12476.05 202.28 54562.43 88888.00 2015-04-11 15:26:10.000 101 12476.08 202.28 54562.45 88888.00 2015-04-11 15:26:10.125 101 12476.15 202.30 54562.45 88888.00 2015-04-11 15:26:10.250 101 12476.10 202.30 54562.45 88888.00 2015-04-11 15:26:10.375 101 12476.17 202.30 54562.43 88888.00 2015-04-11 15:26:10.500 101 12476.20 202.32 54562.43 88888.00 2015-04-11 15:26:10.625 101 12476.27 202.35 54562.43 88888.00 2015-04-11 15:26:10.750 101 12476.27 202.35 54562.43 88888.00 2015-04-11 15:26:10.875 101 12476.20 202.35 54562.45 88888.00 2015-04-11 15:26:11.000 101 12476.12 202.35 54562.43 88888.00 2015-04-11 15:26:11.125 101 12476.12 202.38 54562.47 88888.00 2015-04-11 15:26:11.250 101 12476.12 202.35 54562.45 88888.00 2015-04-11 15:26:11.375 101 12476.20 202.35 54562.45 88888.00 2015-04-11 15:26:11.500 101 12476.23 202.38 54562.43 88888.00 2015-04-11 15:26:11.625 101 12476.25 202.43 54562.43 88888.00 2015-04-11 15:26:11.750 101 12476.27 202.47 54562.45 88888.00 2015-04-11 15:26:11.875 101 12476.23 202.47 54562.45 88888.00 2015-04-11 15:26:12.000 101 12476.20 202.45 54562.40 88888.00 2015-04-11 15:26:12.125 101 12476.17 202.45 54562.43 88888.00 2015-04-11 15:26:12.250 101 12476.23 202.50 54562.47 88888.00 2015-04-11 15:26:12.375 101 12476.25 202.47 54562.43 88888.00 2015-04-11 15:26:12.500 101 12476.20 202.47 54562.40 88888.00 2015-04-11 15:26:12.625 101 12476.20 202.50 54562.43 88888.00 2015-04-11 15:26:12.750 101 12476.25 202.50 54562.43 88888.00 2015-04-11 15:26:12.875 101 12476.23 202.53 54562.43 88888.00 2015-04-11 15:26:13.000 101 12476.20 202.53 54562.45 88888.00 2015-04-11 15:26:13.125 101 12476.27 202.60 54562.45 88888.00 2015-04-11 15:26:13.250 101 12476.27 202.57 54562.43 88888.00 2015-04-11 15:26:13.375 101 12476.17 202.57 54562.40 88888.00 2015-04-11 15:26:13.500 101 12476.20 202.62 54562.43 88888.00 2015-04-11 15:26:13.625 101 12476.25 202.62 54562.43 88888.00 2015-04-11 15:26:13.750 101 12476.33 202.62 54562.45 88888.00 2015-04-11 15:26:13.875 101 12476.25 202.65 54562.43 88888.00 2015-04-11 15:26:14.000 101 12476.25 202.68 54562.43 88888.00 2015-04-11 15:26:14.125 101 12476.25 202.65 54562.43 88888.00 2015-04-11 15:26:14.250 101 12476.25 202.68 54562.43 88888.00 2015-04-11 15:26:14.375 101 12476.30 202.68 54562.43 88888.00 2015-04-11 15:26:14.500 101 12476.30 202.70 54562.43 88888.00 2015-04-11 15:26:14.625 101 12476.25 202.75 54562.43 88888.00 2015-04-11 15:26:14.750 101 12476.25 202.70 54562.45 88888.00 2015-04-11 15:26:14.875 101 12476.30 202.72 54562.45 88888.00 2015-04-11 15:26:15.000 101 12476.33 202.78 54562.45 88888.00 2015-04-11 15:26:15.125 101 12476.33 202.78 54562.47 88888.00 2015-04-11 15:26:15.250 101 12476.35 202.80 54562.50 88888.00 2015-04-11 15:26:15.375 101 12476.33 202.78 54562.50 88888.00 2015-04-11 15:26:15.500 101 12476.42 202.80 54562.45 88888.00 2015-04-11 15:26:15.625 101 12476.35 202.80 54562.47 88888.00 2015-04-11 15:26:15.750 101 12476.27 202.80 54562.47 88888.00 2015-04-11 15:26:15.875 101 12476.30 202.80 54562.45 88888.00 2015-04-11 15:26:16.000 101 12476.35 202.85 54562.43 88888.00 2015-04-11 15:26:16.125 101 12476.35 202.85 54562.45 88888.00 2015-04-11 15:26:16.250 101 12476.35 202.90 54562.45 88888.00 2015-04-11 15:26:16.375 101 12476.33 202.88 54562.47 88888.00 2015-04-11 15:26:16.500 101 12476.30 202.85 54562.47 88888.00 2015-04-11 15:26:16.625 101 12476.33 202.82 54562.47 88888.00 2015-04-11 15:26:16.750 101 12476.35 202.88 54562.47 88888.00 2015-04-11 15:26:16.875 101 12476.27 202.90 54562.47 88888.00 2015-04-11 15:26:17.000 101 12476.33 202.90 54562.45 88888.00 2015-04-11 15:26:17.125 101 12476.35 202.90 54562.47 88888.00 2015-04-11 15:26:17.250 101 12476.40 202.85 54562.50 88888.00 2015-04-11 15:26:17.375 101 12476.40 202.88 54562.47 88888.00 2015-04-11 15:26:17.500 101 12476.48 202.85 54562.47 88888.00 2015-04-11 15:26:17.625 101 12476.52 202.88 54562.47 88888.00 2015-04-11 15:26:17.750 101 12476.48 202.88 54562.50 88888.00 2015-04-11 15:26:17.875 101 12476.42 202.90 54562.50 88888.00 2015-04-11 15:26:18.000 101 12476.48 202.90 54562.50 88888.00 2015-04-11 15:26:18.125 101 12476.58 202.90 54562.47 88888.00 2015-04-11 15:26:18.250 101 12476.58 202.90 54562.47 88888.00 2015-04-11 15:26:18.375 101 12476.60 202.93 54562.50 88888.00 2015-04-11 15:26:18.500 101 12476.50 202.90 54562.50 88888.00 2015-04-11 15:26:18.625 101 12476.50 202.93 54562.53 88888.00 2015-04-11 15:26:18.750 101 12476.58 202.95 54562.53 88888.00 2015-04-11 15:26:18.875 101 12476.55 202.93 54562.50 88888.00 2015-04-11 15:26:19.000 101 12476.52 202.93 54562.50 88888.00 2015-04-11 15:26:19.125 101 12476.48 202.95 54562.50 88888.00 2015-04-11 15:26:19.250 101 12476.45 202.97 54562.50 88888.00 2015-04-11 15:26:19.375 101 12476.40 202.97 54562.53 88888.00 2015-04-11 15:26:19.500 101 12476.45 203.00 54562.55 88888.00 2015-04-11 15:26:19.625 101 12476.50 203.00 54562.57 88888.00 2015-04-11 15:26:19.750 101 12476.55 203.03 54562.57 88888.00 2015-04-11 15:26:19.875 101 12476.58 203.00 54562.55 88888.00 2015-04-11 15:26:20.000 101 12476.60 203.00 54562.55 88888.00 2015-04-11 15:26:20.125 101 12476.60 203.03 54562.57 88888.00 2015-04-11 15:26:20.250 101 12476.60 202.97 54562.55 88888.00 2015-04-11 15:26:20.375 101 12476.60 203.03 54562.53 88888.00 2015-04-11 15:26:20.500 101 12476.60 203.00 54562.55 88888.00 2015-04-11 15:26:20.625 101 12476.50 202.97 54562.55 88888.00 2015-04-11 15:26:20.750 101 12476.50 202.97 54562.55 88888.00 2015-04-11 15:26:20.875 101 12476.58 203.00 54562.57 88888.00 2015-04-11 15:26:21.000 101 12476.65 202.95 54562.57 88888.00 2015-04-11 15:26:21.125 101 12476.67 202.95 54562.57 88888.00 2015-04-11 15:26:21.250 101 12476.62 202.97 54562.60 88888.00 2015-04-11 15:26:21.375 101 12476.55 202.97 54562.57 88888.00 2015-04-11 15:26:21.500 101 12476.62 202.97 54562.60 88888.00 2015-04-11 15:26:21.625 101 12476.67 202.97 54562.60 88888.00 2015-04-11 15:26:21.750 101 12476.67 202.93 54562.60 88888.00 2015-04-11 15:26:21.875 101 12476.58 202.93 54562.60 88888.00 2015-04-11 15:26:22.000 101 12476.58 202.90 54562.60 88888.00 2015-04-11 15:26:22.125 101 12476.62 202.90 54562.62 88888.00 2015-04-11 15:26:22.250 101 12476.58 202.88 54562.65 88888.00 2015-04-11 15:26:22.375 101 12476.62 202.90 54562.68 88888.00 2015-04-11 15:26:22.500 101 12476.58 202.90 54562.68 88888.00 2015-04-11 15:26:22.625 101 12476.55 202.88 54562.68 88888.00 2015-04-11 15:26:22.750 101 12476.62 202.88 54562.68 88888.00 2015-04-11 15:26:22.875 101 12476.62 202.85 54562.68 88888.00 2015-04-11 15:26:23.000 101 12476.65 202.88 54562.68 88888.00 2015-04-11 15:26:23.125 101 12476.67 202.85 54562.68 88888.00 2015-04-11 15:26:23.250 101 12476.65 202.85 54562.72 88888.00 2015-04-11 15:26:23.375 101 12476.67 202.85 54562.70 88888.00 2015-04-11 15:26:23.500 101 12476.67 202.88 54562.70 88888.00 2015-04-11 15:26:23.625 101 12476.73 202.85 54562.70 88888.00 2015-04-11 15:26:23.750 101 12476.70 202.85 54562.72 88888.00 2015-04-11 15:26:23.875 101 12476.70 202.85 54562.75 88888.00 2015-04-11 15:26:24.000 101 12476.70 202.85 54562.72 88888.00 2015-04-11 15:26:24.125 101 12476.65 202.85 54562.75 88888.00 2015-04-11 15:26:24.250 101 12476.62 202.85 54562.78 88888.00 2015-04-11 15:26:24.375 101 12476.62 202.88 54562.75 88888.00 2015-04-11 15:26:24.500 101 12476.58 202.85 54562.72 88888.00 2015-04-11 15:26:24.625 101 12476.52 202.82 54562.72 88888.00 2015-04-11 15:26:24.750 101 12476.55 202.85 54562.78 88888.00 2015-04-11 15:26:24.875 101 12476.62 202.85 54562.78 88888.00 2015-04-11 15:26:25.000 101 12476.70 202.85 54562.78 88888.00 2015-04-11 15:26:25.125 101 12476.65 202.85 54562.78 88888.00 2015-04-11 15:26:25.250 101 12476.60 202.85 54562.80 88888.00 2015-04-11 15:26:25.375 101 12476.62 202.80 54562.78 88888.00 2015-04-11 15:26:25.500 101 12476.58 202.80 54562.78 88888.00 2015-04-11 15:26:25.625 101 12476.62 202.88 54562.82 88888.00 2015-04-11 15:26:25.750 101 12476.70 202.90 54562.82 88888.00 2015-04-11 15:26:25.875 101 12476.73 202.88 54562.82 88888.00 2015-04-11 15:26:26.000 101 12476.73 202.88 54562.82 88888.00 2015-04-11 15:26:26.125 101 12476.67 202.85 54562.80 88888.00 2015-04-11 15:26:26.250 101 12476.62 202.85 54562.85 88888.00 2015-04-11 15:26:26.375 101 12476.65 202.88 54562.82 88888.00 2015-04-11 15:26:26.500 101 12476.70 202.82 54562.85 88888.00 2015-04-11 15:26:26.625 101 12476.67 202.85 54562.82 88888.00 2015-04-11 15:26:26.750 101 12476.58 202.88 54562.80 88888.00 2015-04-11 15:26:26.875 101 12476.58 202.82 54562.80 88888.00 2015-04-11 15:26:27.000 101 12476.67 202.82 54562.82 88888.00 2015-04-11 15:26:27.125 101 12476.67 202.82 54562.85 88888.00 2015-04-11 15:26:27.250 101 12476.70 202.82 54562.88 88888.00 2015-04-11 15:26:27.375 101 12476.70 202.88 54562.88 88888.00 2015-04-11 15:26:27.500 101 12476.70 202.82 54562.90 88888.00 2015-04-11 15:26:27.625 101 12476.67 202.82 54562.90 88888.00 2015-04-11 15:26:27.750 101 12476.65 202.82 54562.90 88888.00 2015-04-11 15:26:27.875 101 12476.62 202.85 54562.90 88888.00 2015-04-11 15:26:28.000 101 12476.73 202.85 54562.90 88888.00 2015-04-11 15:26:28.125 101 12476.73 202.93 54562.95 88888.00 2015-04-11 15:26:28.250 101 12476.67 202.85 54562.95 88888.00 2015-04-11 15:26:28.375 101 12476.70 202.85 54562.93 88888.00 2015-04-11 15:26:28.500 101 12476.65 202.88 54562.93 88888.00 2015-04-11 15:26:28.625 101 12476.60 202.88 54562.95 88888.00 2015-04-11 15:26:28.750 101 12476.62 202.88 54562.97 88888.00 2015-04-11 15:26:28.875 101 12476.65 202.90 54563.00 88888.00 2015-04-11 15:26:29.000 101 12476.70 202.88 54562.97 88888.00 2015-04-11 15:26:29.125 101 12476.73 202.82 54562.97 88888.00 2015-04-11 15:26:29.250 101 12476.70 202.88 54562.97 88888.00 2015-04-11 15:26:29.375 101 12476.73 202.93 54562.97 88888.00 2015-04-11 15:26:29.500 101 12476.65 202.90 54562.97 88888.00 2015-04-11 15:26:29.625 101 12476.58 202.85 54562.97 88888.00 2015-04-11 15:26:29.750 101 12476.58 202.80 54563.00 88888.00 2015-04-11 15:26:29.875 101 12476.58 202.88 54563.05 88888.00 2015-04-11 15:26:30.000 101 12476.62 202.90 54563.03 88888.00 2015-04-11 15:26:30.125 101 12476.70 202.90 54563.05 88888.00 2015-04-11 15:26:30.250 101 12476.70 202.88 54563.03 88888.00 2015-04-11 15:26:30.375 101 12476.73 202.88 54563.00 88888.00 2015-04-11 15:26:30.500 101 12476.73 202.88 54563.03 88888.00 2015-04-11 15:26:30.625 101 12476.65 202.90 54563.03 88888.00 2015-04-11 15:26:30.750 101 12476.65 202.90 54563.07 88888.00 2015-04-11 15:26:30.875 101 12476.67 202.90 54563.10 88888.00 2015-04-11 15:26:31.000 101 12476.67 202.85 54563.07 88888.00 2015-04-11 15:26:31.125 101 12476.62 202.88 54563.07 88888.00 2015-04-11 15:26:31.250 101 12476.62 202.85 54563.07 88888.00 2015-04-11 15:26:31.375 101 12476.75 202.85 54563.07 88888.00 2015-04-11 15:26:31.500 101 12476.77 202.88 54563.05 88888.00 2015-04-11 15:26:31.625 101 12476.75 202.90 54563.07 88888.00 2015-04-11 15:26:31.750 101 12476.73 202.90 54563.07 88888.00 2015-04-11 15:26:31.875 101 12476.75 202.88 54563.07 88888.00 2015-04-11 15:26:32.000 101 12476.80 202.88 54563.05 88888.00 2015-04-11 15:26:32.125 101 12476.80 202.90 54563.05 88888.00 2015-04-11 15:26:32.250 101 12476.73 202.85 54563.05 88888.00 2015-04-11 15:26:32.375 101 12476.83 202.88 54563.07 88888.00 2015-04-11 15:26:32.500 101 12476.90 202.88 54563.07 88888.00 2015-04-11 15:26:32.625 101 12476.90 202.90 54563.10 88888.00 2015-04-11 15:26:32.750 101 12476.83 202.90 54563.10 88888.00 2015-04-11 15:26:32.875 101 12476.77 202.82 54563.07 88888.00 2015-04-11 15:26:33.000 101 12476.83 202.80 54563.05 88888.00 2015-04-11 15:26:33.125 101 12476.83 202.80 54563.07 88888.00 2015-04-11 15:26:33.250 101 12476.80 202.78 54563.10 88888.00 2015-04-11 15:26:33.375 101 12476.88 202.78 54563.10 88888.00 2015-04-11 15:26:33.500 101 12476.95 202.78 54563.10 88888.00 2015-04-11 15:26:33.625 101 12476.95 202.75 54563.12 88888.00 2015-04-11 15:26:33.750 101 12476.90 202.78 54563.12 88888.00 2015-04-11 15:26:33.875 101 12476.90 202.78 54563.10 88888.00 2015-04-11 15:26:34.000 101 12476.88 202.75 54563.10 88888.00 2015-04-11 15:26:34.125 101 12476.88 202.78 54563.15 88888.00 2015-04-11 15:26:34.250 101 12476.90 202.68 54563.15 88888.00 2015-04-11 15:26:34.375 101 12476.90 202.68 54563.12 88888.00 2015-04-11 15:26:34.500 101 12476.95 202.68 54563.15 88888.00 2015-04-11 15:26:34.625 101 12476.92 202.68 54563.15 88888.00 2015-04-11 15:26:34.750 101 12476.85 202.68 54563.15 88888.00 2015-04-11 15:26:34.875 101 12476.88 202.65 54563.15 88888.00 2015-04-11 15:26:35.000 101 12476.90 202.65 54563.18 88888.00 2015-04-11 15:26:35.125 101 12476.88 202.62 54563.18 88888.00 2015-04-11 15:26:35.250 101 12476.90 202.68 54563.22 88888.00 2015-04-11 15:26:35.375 101 12476.95 202.70 54563.20 88888.00 2015-04-11 15:26:35.500 101 12476.95 202.65 54563.22 88888.00 2015-04-11 15:26:35.625 101 12476.92 202.68 54563.22 88888.00 2015-04-11 15:26:35.750 101 12476.92 202.65 54563.20 88888.00 2015-04-11 15:26:35.875 101 12476.92 202.65 54563.20 88888.00 2015-04-11 15:26:36.000 101 12476.95 202.62 54563.18 88888.00 2015-04-11 15:26:36.125 101 12477.02 202.57 54563.18 88888.00 2015-04-11 15:26:36.250 101 12477.02 202.65 54563.18 88888.00 2015-04-11 15:26:36.375 101 12476.98 202.60 54563.20 88888.00 2015-04-11 15:26:36.500 101 12477.00 202.62 54563.20 88888.00 2015-04-11 15:26:36.625 101 12477.02 202.62 54563.22 88888.00 2015-04-11 15:26:36.750 101 12477.00 202.62 54563.25 88888.00 2015-04-11 15:26:36.875 101 12477.00 202.62 54563.25 88888.00 2015-04-11 15:26:37.000 101 12477.00 202.62 54563.25 88888.00 2015-04-11 15:26:37.125 101 12477.00 202.62 54563.22 88888.00 2015-04-11 15:26:37.250 101 12476.92 202.60 54563.28 88888.00 2015-04-11 15:26:37.375 101 12477.00 202.62 54563.25 88888.00 2015-04-11 15:26:37.500 101 12477.00 202.60 54563.20 88888.00 2015-04-11 15:26:37.625 101 12476.95 202.60 54563.22 88888.00 2015-04-11 15:26:37.750 101 12476.90 202.60 54563.25 88888.00 2015-04-11 15:26:37.875 101 12477.00 202.65 54563.28 88888.00 2015-04-11 15:26:38.000 101 12477.08 202.68 54563.25 88888.00 2015-04-11 15:26:38.125 101 12477.10 202.62 54563.25 88888.00 2015-04-11 15:26:38.250 101 12477.02 202.60 54563.28 88888.00 2015-04-11 15:26:38.375 101 12477.02 202.57 54563.28 88888.00 2015-04-11 15:26:38.500 101 12477.08 202.57 54563.28 88888.00 2015-04-11 15:26:38.625 101 12477.15 202.62 54563.28 88888.00 2015-04-11 15:26:38.750 101 12477.20 202.62 54563.28 88888.00 2015-04-11 15:26:38.875 101 12477.20 202.62 54563.25 88888.00 2015-04-11 15:26:39.000 101 12477.17 202.57 54563.25 88888.00 2015-04-11 15:26:39.125 101 12477.17 202.57 54563.28 88888.00 2015-04-11 15:26:39.250 101 12477.20 202.60 54563.25 88888.00 2015-04-11 15:26:39.375 101 12477.25 202.62 54563.25 88888.00 2015-04-11 15:26:39.500 101 12477.35 202.60 54563.28 88888.00 2015-04-11 15:26:39.625 101 12477.33 202.57 54563.28 88888.00 2015-04-11 15:26:39.750 101 12477.33 202.57 54563.28 88888.00 2015-04-11 15:26:39.875 101 12477.33 202.60 54563.30 88888.00 2015-04-11 15:26:40.000 101 12477.33 202.60 54563.30 88888.00 2015-04-11 15:26:40.125 101 12477.27 202.60 54563.30 88888.00 2015-04-11 15:26:40.250 101 12477.23 202.57 54563.28 88888.00 2015-04-11 15:26:40.375 101 12477.27 202.57 54563.30 88888.00 2015-04-11 15:26:40.500 101 12477.33 202.60 54563.30 88888.00 2015-04-11 15:26:40.625 101 12477.30 202.60 54563.30 88888.00 2015-04-11 15:26:40.750 101 12477.30 202.62 54563.32 88888.00 2015-04-11 15:26:40.875 101 12477.38 202.60 54563.35 88888.00 2015-04-11 15:26:41.000 101 12477.38 202.60 54563.35 88888.00 2015-04-11 15:26:41.125 101 12477.38 202.62 54563.35 88888.00 2015-04-11 15:26:41.250 101 12477.30 202.60 54563.35 88888.00 2015-04-11 15:26:41.375 101 12477.33 202.62 54563.35 88888.00 2015-04-11 15:26:41.500 101 12477.38 202.60 54563.35 88888.00 2015-04-11 15:26:41.625 101 12477.42 202.62 54563.32 88888.00 2015-04-11 15:26:41.750 101 12477.42 202.62 54563.32 88888.00 2015-04-11 15:26:41.875 101 12477.38 202.62 54563.35 88888.00 2015-04-11 15:26:42.000 101 12477.35 202.62 54563.32 88888.00 2015-04-11 15:26:42.125 101 12477.38 202.62 54563.38 88888.00 2015-04-11 15:26:42.250 101 12477.33 202.65 54563.38 88888.00 2015-04-11 15:26:42.375 101 12477.42 202.65 54563.38 88888.00 2015-04-11 15:26:42.500 101 12477.38 202.65 54563.38 88888.00 2015-04-11 15:26:42.625 101 12477.35 202.65 54563.38 88888.00 2015-04-11 15:26:42.750 101 12477.38 202.68 54563.35 88888.00 2015-04-11 15:26:42.875 101 12477.33 202.70 54563.35 88888.00 2015-04-11 15:26:43.000 101 12477.33 202.70 54563.35 88888.00 2015-04-11 15:26:43.125 101 12477.38 202.70 54563.38 88888.00 2015-04-11 15:26:43.250 101 12477.35 202.68 54563.38 88888.00 2015-04-11 15:26:43.375 101 12477.35 202.72 54563.40 88888.00 2015-04-11 15:26:43.500 101 12477.25 202.68 54563.40 88888.00 2015-04-11 15:26:43.625 101 12477.23 202.70 54563.40 88888.00 2015-04-11 15:26:43.750 101 12477.30 202.68 54563.40 88888.00 2015-04-11 15:26:43.875 101 12477.33 202.70 54563.43 88888.00 2015-04-11 15:26:44.000 101 12477.33 202.68 54563.40 88888.00 2015-04-11 15:26:44.125 101 12477.33 202.62 54563.43 88888.00 2015-04-11 15:26:44.250 101 12477.33 202.60 54563.45 88888.00 2015-04-11 15:26:44.375 101 12477.38 202.65 54563.45 88888.00 2015-04-11 15:26:44.500 101 12477.40 202.68 54563.45 88888.00 2015-04-11 15:26:44.625 101 12477.33 202.68 54563.45 88888.00 2015-04-11 15:26:44.750 101 12477.25 202.62 54563.45 88888.00 2015-04-11 15:26:44.875 101 12477.27 202.60 54563.47 88888.00 2015-04-11 15:26:45.000 101 12477.25 202.60 54563.47 88888.00 2015-04-11 15:26:45.125 101 12477.17 202.60 54563.47 88888.00 2015-04-11 15:26:45.250 101 12477.15 202.57 54563.50 88888.00 2015-04-11 15:26:45.375 101 12477.27 202.55 54563.50 88888.00 2015-04-11 15:26:45.500 101 12477.33 202.57 54563.47 88888.00 2015-04-11 15:26:45.625 101 12477.25 202.53 54563.47 88888.00 2015-04-11 15:26:45.750 101 12477.20 202.53 54563.50 88888.00 2015-04-11 15:26:45.875 101 12477.23 202.53 54563.53 88888.00 2015-04-11 15:26:46.000 101 12477.25 202.53 54563.55 88888.00 2015-04-11 15:26:46.125 101 12477.25 202.47 54563.55 88888.00 2015-04-11 15:26:46.250 101 12477.20 202.43 54563.60 88888.00 2015-04-11 15:26:46.375 101 12477.27 202.45 54563.62 88888.00 2015-04-11 15:26:46.500 101 12477.25 202.47 54563.60 88888.00 2015-04-11 15:26:46.625 101 12477.23 202.45 54563.60 88888.00 2015-04-11 15:26:46.750 101 12477.27 202.47 54563.60 88888.00 2015-04-11 15:26:46.875 101 12477.30 202.43 54563.62 88888.00 2015-04-11 15:26:47.000 101 12477.25 202.45 54563.60 88888.00 2015-04-11 15:26:47.125 101 12477.23 202.45 54563.60 88888.00 2015-04-11 15:26:47.250 101 12477.30 202.47 54563.62 88888.00 2015-04-11 15:26:47.375 101 12477.35 202.45 54563.62 88888.00 2015-04-11 15:26:47.500 101 12477.33 202.50 54563.62 88888.00 2015-04-11 15:26:47.625 101 12477.33 202.47 54563.60 88888.00 2015-04-11 15:26:47.750 101 12477.35 202.45 54563.60 88888.00 2015-04-11 15:26:47.875 101 12477.27 202.47 54563.65 88888.00 2015-04-11 15:26:48.000 101 12477.33 202.50 54563.65 88888.00 2015-04-11 15:26:48.125 101 12477.35 202.55 54563.68 88888.00 2015-04-11 15:26:48.250 101 12477.30 202.53 54563.68 88888.00 2015-04-11 15:26:48.375 101 12477.33 202.55 54563.65 88888.00 2015-04-11 15:26:48.500 101 12477.33 202.53 54563.68 88888.00 2015-04-11 15:26:48.625 101 12477.38 202.53 54563.68 88888.00 2015-04-11 15:26:48.750 101 12477.40 202.53 54563.70 88888.00 2015-04-11 15:26:48.875 101 12477.40 202.60 54563.70 88888.00 2015-04-11 15:26:49.000 101 12477.33 202.60 54563.70 88888.00 2015-04-11 15:26:49.125 101 12477.35 202.62 54563.72 88888.00 2015-04-11 15:26:49.250 101 12477.40 202.57 54563.70 88888.00 2015-04-11 15:26:49.375 101 12477.35 202.60 54563.70 88888.00 2015-04-11 15:26:49.500 101 12477.23 202.57 54563.68 88888.00 2015-04-11 15:26:49.625 101 12477.23 202.60 54563.70 88888.00 2015-04-11 15:26:49.750 101 12477.27 202.60 54563.75 88888.00 2015-04-11 15:26:49.875 101 12477.33 202.57 54563.72 88888.00 2015-04-11 15:26:50.000 101 12477.33 202.57 54563.70 88888.00 2015-04-11 15:26:50.125 101 12477.30 202.62 54563.72 88888.00 2015-04-11 15:26:50.250 101 12477.25 202.60 54563.75 88888.00 2015-04-11 15:26:50.375 101 12477.25 202.60 54563.75 88888.00 2015-04-11 15:26:50.500 101 12477.23 202.60 54563.72 88888.00 2015-04-11 15:26:50.625 101 12477.20 202.60 54563.75 88888.00 2015-04-11 15:26:50.750 101 12477.20 202.60 54563.75 88888.00 2015-04-11 15:26:50.875 101 12477.20 202.55 54563.75 88888.00 2015-04-11 15:26:51.000 101 12477.23 202.57 54563.72 88888.00 2015-04-11 15:26:51.125 101 12477.23 202.60 54563.75 88888.00 2015-04-11 15:26:51.250 101 12477.25 202.57 54563.72 88888.00 2015-04-11 15:26:51.375 101 12477.27 202.57 54563.72 88888.00 2015-04-11 15:26:51.500 101 12477.27 202.55 54563.75 88888.00 2015-04-11 15:26:51.625 101 12477.23 202.53 54563.75 88888.00 2015-04-11 15:26:51.750 101 12477.25 202.50 54563.80 88888.00 2015-04-11 15:26:51.875 101 12477.30 202.50 54563.80 88888.00 2015-04-11 15:26:52.000 101 12477.27 202.50 54563.80 88888.00 2015-04-11 15:26:52.125 101 12477.17 202.47 54563.78 88888.00 2015-04-11 15:26:52.250 101 12477.10 202.45 54563.82 88888.00 2015-04-11 15:26:52.375 101 12477.17 202.45 54563.85 88888.00 2015-04-11 15:26:52.500 101 12477.25 202.43 54563.82 88888.00 2015-04-11 15:26:52.625 101 12477.27 202.40 54563.82 88888.00 2015-04-11 15:26:52.750 101 12477.27 202.43 54563.85 88888.00 2015-04-11 15:26:52.875 101 12477.27 202.40 54563.85 88888.00 2015-04-11 15:26:53.000 101 12477.30 202.38 54563.85 88888.00 2015-04-11 15:26:53.125 101 12477.33 202.38 54563.88 88888.00 2015-04-11 15:26:53.250 101 12477.30 202.35 54563.88 88888.00 2015-04-11 15:26:53.375 101 12477.33 202.38 54563.93 88888.00 2015-04-11 15:26:53.500 101 12477.38 202.35 54563.88 88888.00 2015-04-11 15:26:53.625 101 12477.38 202.35 54563.85 88888.00 2015-04-11 15:26:53.750 101 12477.40 202.32 54563.85 88888.00 2015-04-11 15:26:53.875 101 12477.42 202.30 54563.85 88888.00 2015-04-11 15:26:54.000 101 12477.40 202.25 54563.82 88888.00 2015-04-11 15:26:54.125 101 12477.33 202.22 54563.85 88888.00 2015-04-11 15:26:54.250 101 12477.38 202.20 54563.85 88888.00 2015-04-11 15:26:54.375 101 12477.50 202.20 54563.88 88888.00 2015-04-11 15:26:54.500 101 12477.52 202.18 54563.88 88888.00 2015-04-11 15:26:54.625 101 12477.52 202.15 54563.90 88888.00 2015-04-11 15:26:54.750 101 12477.50 202.10 54563.88 88888.00 2015-04-11 15:26:54.875 101 12477.50 202.10 54563.90 88888.00 2015-04-11 15:26:55.000 101 12477.55 202.07 54563.93 88888.00 2015-04-11 15:26:55.125 101 12477.60 202.07 54563.93 88888.00 2015-04-11 15:26:55.250 101 12477.62 202.05 54563.93 88888.00 2015-04-11 15:26:55.375 101 12477.60 202.05 54563.90 88888.00 2015-04-11 15:26:55.500 101 12477.55 202.05 54563.90 88888.00 2015-04-11 15:26:55.625 101 12477.55 202.05 54563.95 88888.00 2015-04-11 15:26:55.750 101 12477.58 202.05 54563.95 88888.00 2015-04-11 15:26:55.875 101 12477.62 202.03 54563.93 88888.00 2015-04-11 15:26:56.000 101 12477.58 202.00 54563.93 88888.00 2015-04-11 15:26:56.125 101 12477.60 202.03 54563.95 88888.00 2015-04-11 15:26:56.250 101 12477.65 202.03 54563.97 88888.00 2015-04-11 15:26:56.375 101 12477.67 202.03 54563.97 88888.00 2015-04-11 15:26:56.500 101 12477.65 202.00 54563.95 88888.00 2015-04-11 15:26:56.625 101 12477.67 202.00 54563.95 88888.00 2015-04-11 15:26:56.750 101 12477.62 202.00 54563.95 88888.00 2015-04-11 15:26:56.875 101 12477.62 201.97 54563.97 88888.00 2015-04-11 15:26:57.000 101 12477.67 201.95 54563.95 88888.00 2015-04-11 15:26:57.125 101 12477.75 201.93 54563.95 88888.00 2015-04-11 15:26:57.250 101 12477.75 201.95 54563.95 88888.00 2015-04-11 15:26:57.375 101 12477.77 201.97 54563.95 88888.00 2015-04-11 15:26:57.500 101 12477.77 202.00 54564.00 88888.00 2015-04-11 15:26:57.625 101 12477.75 202.03 54564.00 88888.00 2015-04-11 15:26:57.750 101 12477.75 202.00 54563.97 88888.00 2015-04-11 15:26:57.875 101 12477.77 201.97 54563.97 88888.00 2015-04-11 15:26:58.000 101 12477.83 201.97 54563.95 88888.00 2015-04-11 15:26:58.125 101 12477.85 201.97 54563.97 88888.00 2015-04-11 15:26:58.250 101 12477.77 201.97 54563.97 88888.00 2015-04-11 15:26:58.375 101 12477.83 201.97 54564.00 88888.00 2015-04-11 15:26:58.500 101 12477.92 202.03 54564.00 88888.00 2015-04-11 15:26:58.625 101 12477.98 202.03 54564.00 88888.00 2015-04-11 15:26:58.750 101 12477.95 202.00 54564.00 88888.00 2015-04-11 15:26:58.875 101 12478.00 202.03 54564.00 88888.00 2015-04-11 15:26:59.000 101 12478.00 202.03 54563.97 88888.00 2015-04-11 15:26:59.125 101 12477.98 202.00 54563.95 88888.00 2015-04-11 15:26:59.250 101 12477.92 202.03 54563.97 88888.00 2015-04-11 15:26:59.375 101 12477.95 202.03 54563.97 88888.00 2015-04-11 15:26:59.500 101 12478.05 202.03 54564.00 88888.00 2015-04-11 15:26:59.625 101 12478.10 202.07 54564.00 88888.00 2015-04-11 15:26:59.750 101 12478.05 202.07 54564.00 88888.00 2015-04-11 15:26:59.875 101 12478.02 202.07 54563.97 88888.00 2015-04-11 15:27:00.000 101 12478.02 202.10 54563.95 88888.00 2015-04-11 15:27:00.125 101 12478.05 202.10 54564.00 88888.00 2015-04-11 15:27:00.250 101 12478.08 202.07 54564.00 88888.00 2015-04-11 15:27:00.375 101 12478.17 202.12 54563.97 88888.00 2015-04-11 15:27:00.500 101 12478.15 202.12 54564.00 88888.00 2015-04-11 15:27:00.625 101 12478.10 202.12 54564.00 88888.00 2015-04-11 15:27:00.750 101 12478.10 202.15 54564.00 88888.00 2015-04-11 15:27:00.875 101 12478.10 202.18 54563.97 88888.00 2015-04-11 15:27:01.000 101 12478.17 202.18 54564.00 88888.00 2015-04-11 15:27:01.125 101 12478.23 202.20 54564.03 88888.00 2015-04-11 15:27:01.250 101 12478.17 202.20 54564.03 88888.00 2015-04-11 15:27:01.375 101 12478.27 202.22 54564.03 88888.00 2015-04-11 15:27:01.500 101 12478.25 202.22 54564.00 88888.00 2015-04-11 15:27:01.625 101 12478.23 202.22 54564.03 88888.00 2015-04-11 15:27:01.750 101 12478.23 202.22 54564.00 88888.00 2015-04-11 15:27:01.875 101 12478.17 202.25 54564.00 88888.00 2015-04-11 15:27:02.000 101 12478.15 202.25 54564.03 88888.00 2015-04-11 15:27:02.125 101 12478.10 202.28 54564.00 88888.00 2015-04-11 15:27:02.250 101 12478.08 202.20 54563.97 88888.00 2015-04-11 15:27:02.375 101 12478.12 202.25 54563.97 88888.00 2015-04-11 15:27:02.500 101 12478.23 202.30 54564.00 88888.00 2015-04-11 15:27:02.625 101 12478.33 202.28 54564.00 88888.00 2015-04-11 15:27:02.750 101 12478.38 202.28 54563.97 88888.00 2015-04-11 15:27:02.875 101 12478.35 202.25 54564.00 88888.00 2015-04-11 15:27:03.000 101 12478.27 202.22 54563.97 88888.00 2015-04-11 15:27:03.125 101 12478.30 202.25 54563.97 88888.00 2015-04-11 15:27:03.250 101 12478.35 202.30 54564.03 88888.00 2015-04-11 15:27:03.375 101 12478.30 202.32 54564.00 88888.00 2015-04-11 15:27:03.500 101 12478.27 202.32 54564.00 88888.00 2015-04-11 15:27:03.625 101 12478.35 202.32 54564.00 88888.00 2015-04-11 15:27:03.750 101 12478.42 202.32 54564.00 88888.00 2015-04-11 15:27:03.875 101 12478.40 202.32 54564.03 88888.00 2015-04-11 15:27:04.000 101 12478.42 202.35 54564.00 88888.00 2015-04-11 15:27:04.125 101 12478.45 202.38 54564.00 88888.00 2015-04-11 15:27:04.250 101 12478.40 202.35 54564.00 88888.00 2015-04-11 15:27:04.375 101 12478.42 202.40 54564.00 88888.00 2015-04-11 15:27:04.500 101 12478.40 202.40 54564.03 88888.00 2015-04-11 15:27:04.625 101 12478.40 202.40 54564.03 88888.00 2015-04-11 15:27:04.750 101 12478.42 202.43 54564.05 88888.00 2015-04-11 15:27:04.875 101 12478.50 202.45 54564.05 88888.00 2015-04-11 15:27:05.000 101 12478.55 202.47 54564.03 88888.00 2015-04-11 15:27:05.125 101 12478.58 202.45 54564.00 88888.00 2015-04-11 15:27:05.250 101 12478.62 202.47 54564.03 88888.00 2015-04-11 15:27:05.375 101 12478.67 202.50 54564.03 88888.00 2015-04-11 15:27:05.500 101 12478.62 202.50 54564.03 88888.00 2015-04-11 15:27:05.625 101 12478.60 202.47 54564.00 88888.00 2015-04-11 15:27:05.750 101 12478.58 202.50 54564.00 88888.00 2015-04-11 15:27:05.875 101 12478.58 202.53 54564.00 88888.00 2015-04-11 15:27:06.000 101 12478.60 202.55 54564.00 88888.00 2015-04-11 15:27:06.125 101 12478.58 202.55 54564.00 88888.00 2015-04-11 15:27:06.250 101 12478.65 202.55 54564.03 88888.00 2015-04-11 15:27:06.375 101 12478.75 202.57 54564.05 88888.00 2015-04-11 15:27:06.500 101 12478.70 202.60 54564.07 88888.00 2015-04-11 15:27:06.625 101 12478.65 202.62 54564.03 88888.00 2015-04-11 15:27:06.750 101 12478.62 202.60 54564.03 88888.00 2015-04-11 15:27:06.875 101 12478.67 202.57 54563.97 88888.00 2015-04-11 15:27:07.000 101 12478.70 202.57 54564.00 88888.00 2015-04-11 15:27:07.125 101 12478.75 202.55 54564.05 88888.00 2015-04-11 15:27:07.250 101 12478.75 202.57 54564.03 88888.00 2015-04-11 15:27:07.375 101 12478.80 202.60 54564.05 88888.00 2015-04-11 15:27:07.500 101 12478.85 202.60 54564.05 88888.00 2015-04-11 15:27:07.625 101 12478.85 202.62 54564.07 88888.00 2015-04-11 15:27:07.750 101 12478.80 202.62 54564.05 88888.00 2015-04-11 15:27:07.875 101 12478.75 202.60 54564.03 88888.00 2015-04-11 15:27:08.000 101 12478.70 202.60 54564.03 88888.00 2015-04-11 15:27:08.125 101 12478.75 202.62 54564.05 88888.00 2015-04-11 15:27:08.250 101 12478.70 202.60 54564.07 88888.00 2015-04-11 15:27:08.375 101 12478.70 202.62 54564.07 88888.00 2015-04-11 15:27:08.500 101 12478.70 202.60 54564.07 88888.00 2015-04-11 15:27:08.625 101 12478.77 202.60 54564.07 88888.00 2015-04-11 15:27:08.750 101 12478.80 202.60 54564.07 88888.00 2015-04-11 15:27:08.875 101 12478.83 202.60 54564.07 88888.00 2015-04-11 15:27:09.000 101 12478.92 202.62 54564.10 88888.00 2015-04-11 15:27:09.125 101 12479.02 202.60 54564.07 88888.00 2015-04-11 15:27:09.250 101 12478.98 202.55 54564.07 88888.00 2015-04-11 15:27:09.375 101 12478.92 202.55 54564.05 88888.00 2015-04-11 15:27:09.500 101 12478.95 202.55 54564.07 88888.00 2015-04-11 15:27:09.625 101 12479.02 202.57 54564.05 88888.00 2015-04-11 15:27:09.750 101 12479.08 202.55 54564.05 88888.00 2015-04-11 15:27:09.875 101 12479.08 202.55 54564.05 88888.00 2015-04-11 15:27:10.000 101 12479.05 202.55 54564.03 88888.00 2015-04-11 15:27:10.125 101 12479.08 202.57 54564.07 88888.00 2015-04-11 15:27:10.250 101 12479.10 202.60 54564.07 88888.00 2015-04-11 15:27:10.375 101 12479.15 202.60 54564.10 88888.00 2015-04-11 15:27:10.500 101 12479.17 202.60 54564.10 88888.00 2015-04-11 15:27:10.625 101 12479.20 202.57 54564.10 88888.00 2015-04-11 15:27:10.750 101 12479.15 202.55 54564.10 88888.00 2015-04-11 15:27:10.875 101 12479.15 202.57 54564.10 88888.00 2015-04-11 15:27:11.000 101 12479.25 202.60 54564.12 88888.00 2015-04-11 15:27:11.125 101 12479.30 202.62 54564.15 88888.00 2015-04-11 15:27:11.250 101 12479.25 202.60 54564.15 88888.00 2015-04-11 15:27:11.375 101 12479.25 202.62 54564.18 88888.00 2015-04-11 15:27:11.500 101 12479.23 202.60 54564.18 88888.00 2015-04-11 15:27:11.625 101 12479.25 202.62 54564.18 88888.00 2015-04-11 15:27:11.750 101 12479.27 202.68 54564.18 88888.00 2015-04-11 15:27:11.875 101 12479.30 202.70 54564.20 88888.00 2015-04-11 15:27:12.000 101 12479.33 202.70 54564.12 88888.00 2015-04-11 15:27:12.125 101 12479.33 202.70 54564.20 88888.00 2015-04-11 15:27:12.250 101 12479.33 202.68 54564.18 88888.00 2015-04-11 15:27:12.375 101 12479.38 202.70 54564.20 88888.00 2015-04-11 15:27:12.500 101 12479.38 202.70 54564.20 88888.00 2015-04-11 15:27:12.625 101 12479.27 202.65 54564.20 88888.00 2015-04-11 15:27:12.750 101 12479.25 202.65 54564.20 88888.00 2015-04-11 15:27:12.875 101 12479.27 202.68 54564.22 88888.00 2015-04-11 15:27:13.000 101 12479.30 202.70 54564.20 88888.00 2015-04-11 15:27:13.125 101 12479.30 202.70 54564.20 88888.00 2015-04-11 15:27:13.250 101 12479.35 202.70 54564.25 88888.00 2015-04-11 15:27:13.375 101 12479.42 202.75 54564.22 88888.00 2015-04-11 15:27:13.500 101 12479.40 202.75 54564.25 88888.00 2015-04-11 15:27:13.625 101 12479.38 202.72 54564.25 88888.00 2015-04-11 15:27:13.750 101 12479.45 202.72 54564.25 88888.00 2015-04-11 15:27:13.875 101 12479.45 202.75 54564.22 88888.00 2015-04-11 15:27:14.000 101 12479.45 202.70 54564.22 88888.00 2015-04-11 15:27:14.125 101 12479.55 202.78 54564.25 88888.00 2015-04-11 15:27:14.250 101 12479.58 202.78 54564.28 88888.00 2015-04-11 15:27:14.375 101 12479.58 202.78 54564.22 88888.00 2015-04-11 15:27:14.500 101 12479.58 202.75 54564.18 88888.00 2015-04-11 15:27:14.625 101 12479.52 202.78 54564.22 88888.00 2015-04-11 15:27:14.750 101 12479.55 202.80 54564.22 88888.00 2015-04-11 15:27:14.875 101 12479.62 202.78 54564.22 88888.00 2015-04-11 15:27:15.000 101 12479.65 202.75 54564.22 88888.00 2015-04-11 15:27:15.125 101 12479.65 202.78 54564.22 88888.00 2015-04-11 15:27:15.250 101 12479.65 202.78 54564.28 88888.00 2015-04-11 15:27:15.375 101 12479.70 202.80 54564.25 88888.00 2015-04-11 15:27:15.500 101 12479.73 202.80 54564.25 88888.00 2015-04-11 15:27:15.625 101 12479.73 202.78 54564.28 88888.00 2015-04-11 15:27:15.750 101 12479.73 202.78 54564.28 88888.00 2015-04-11 15:27:15.875 101 12479.77 202.78 54564.28 88888.00 2015-04-11 15:27:16.000 101 12479.80 202.78 54564.30 88888.00 2015-04-11 15:27:16.125 101 12479.83 202.75 54564.30 88888.00 2015-04-11 15:27:16.250 101 12479.85 202.72 54564.25 88888.00 2015-04-11 15:27:16.375 101 12479.85 202.78 54564.25 88888.00 2015-04-11 15:27:16.500 101 12479.80 202.78 54564.28 88888.00 2015-04-11 15:27:16.625 101 12479.88 202.80 54564.28 88888.00 2015-04-11 15:27:16.750 101 12479.95 202.82 54564.28 88888.00 2015-04-11 15:27:16.875 101 12479.98 202.80 54564.30 88888.00 2015-04-11 15:27:17.000 101 12480.00 202.80 54564.30 88888.00 2015-04-11 15:27:17.125 101 12479.95 202.80 54564.28 88888.00 2015-04-11 15:27:17.250 101 12479.83 202.78 54564.30 88888.00 2015-04-11 15:27:17.375 101 12479.83 202.80 54564.32 88888.00 2015-04-11 15:27:17.500 101 12479.83 202.82 54564.28 88888.00 2015-04-11 15:27:17.625 101 12479.83 202.82 54564.28 88888.00 2015-04-11 15:27:17.750 101 12479.85 202.82 54564.30 88888.00 2015-04-11 15:27:17.875 101 12479.83 202.85 54564.30 88888.00 2015-04-11 15:27:18.000 101 12479.83 202.82 54564.32 88888.00 2015-04-11 15:27:18.125 101 12479.80 202.78 54564.32 88888.00 2015-04-11 15:27:18.250 101 12479.85 202.75 54564.38 88888.00 2015-04-11 15:27:18.375 101 12479.88 202.78 54564.35 88888.00 2015-04-11 15:27:18.500 101 12479.77 202.75 54564.30 88888.00 2015-04-11 15:27:18.625 101 12479.75 202.75 54564.30 88888.00 2015-04-11 15:27:18.750 101 12479.77 202.70 54564.32 88888.00 2015-04-11 15:27:18.875 101 12479.80 202.75 54564.35 88888.00 2015-04-11 15:27:19.000 101 12479.80 202.75 54564.35 88888.00 2015-04-11 15:27:19.125 101 12479.83 202.72 54564.40 88888.00 2015-04-11 15:27:19.250 101 12479.85 202.70 54564.38 88888.00 2015-04-11 15:27:19.375 101 12479.88 202.70 54564.35 88888.00 2015-04-11 15:27:19.500 101 12479.80 202.70 54564.38 88888.00 2015-04-11 15:27:19.625 101 12479.80 202.72 54564.38 88888.00 2015-04-11 15:27:19.750 101 12479.83 202.68 54564.43 88888.00 2015-04-11 15:27:19.875 101 12479.80 202.62 54564.43 88888.00 2015-04-11 15:27:20.000 101 12479.75 202.62 54564.43 88888.00 2015-04-11 15:27:20.125 101 12479.83 202.65 54564.45 88888.00 2015-04-11 15:27:20.250 101 12479.83 202.65 54564.45 88888.00 2015-04-11 15:27:20.375 101 12479.85 202.62 54564.45 88888.00 2015-04-11 15:27:20.500 101 12479.80 202.57 54564.43 88888.00 2015-04-11 15:27:20.625 101 12479.80 202.57 54564.43 88888.00 2015-04-11 15:27:20.750 101 12479.85 202.55 54564.43 88888.00 2015-04-11 15:27:20.875 101 12479.83 202.55 54564.40 88888.00 2015-04-11 15:27:21.000 101 12479.80 202.55 54564.40 88888.00 2015-04-11 15:27:21.125 101 12479.77 202.50 54564.43 88888.00 2015-04-11 15:27:21.250 101 12479.88 202.50 54564.47 88888.00 2015-04-11 15:27:21.375 101 12479.95 202.53 54564.47 88888.00 2015-04-11 15:27:21.500 101 12479.92 202.50 54564.47 88888.00 2015-04-11 15:27:21.625 101 12479.88 202.47 54564.47 88888.00 2015-04-11 15:27:21.750 101 12479.90 202.50 54564.47 88888.00 2015-04-11 15:27:21.875 101 12479.95 202.47 54564.50 88888.00 2015-04-11 15:27:22.000 101 12479.98 202.45 54564.50 88888.00 2015-04-11 15:27:22.125 101 12479.92 202.47 54564.50 88888.00 2015-04-11 15:27:22.250 101 12479.88 202.43 54564.47 88888.00 2015-04-11 15:27:22.375 101 12479.88 202.43 54564.47 88888.00 2015-04-11 15:27:22.500 101 12479.88 202.43 54564.50 88888.00 2015-04-11 15:27:22.625 101 12479.95 202.47 54564.50 88888.00 2015-04-11 15:27:22.750 101 12480.00 202.50 54564.53 88888.00 2015-04-11 15:27:22.875 101 12479.95 202.45 54564.50 88888.00 2015-04-11 15:27:23.000 101 12479.95 202.47 54564.47 88888.00 2015-04-11 15:27:23.125 101 12479.98 202.50 54564.50 88888.00 2015-04-11 15:27:23.250 101 12479.92 202.53 54564.55 88888.00 2015-04-11 15:27:23.375 101 12479.95 202.50 54564.55 88888.00 2015-04-11 15:27:23.500 101 12480.00 202.50 54564.53 88888.00 2015-04-11 15:27:23.625 101 12480.05 202.47 54564.50 88888.00 2015-04-11 15:27:23.750 101 12480.10 202.47 54564.50 88888.00 2015-04-11 15:27:23.875 101 12480.12 202.50 54564.50 88888.00 2015-04-11 15:27:24.000 101 12480.10 202.47 54564.50 88888.00 2015-04-11 15:27:24.125 101 12480.10 202.47 54564.55 88888.00 2015-04-11 15:27:24.250 101 12480.10 202.50 54564.57 88888.00 2015-04-11 15:27:24.375 101 12480.10 202.50 54564.55 88888.00 2015-04-11 15:27:24.500 101 12480.08 202.47 54564.57 88888.00 2015-04-11 15:27:24.625 101 12480.12 202.45 54564.57 88888.00 2015-04-11 15:27:24.750 101 12480.12 202.47 54564.60 88888.00 2015-04-11 15:27:24.875 101 12480.15 202.47 54564.60 88888.00 2015-04-11 15:27:25.000 101 12480.10 202.45 54564.57 88888.00 2015-04-11 15:27:25.125 101 12480.15 202.45 54564.62 88888.00 2015-04-11 15:27:25.250 101 12480.15 202.43 54564.62 88888.00 2015-04-11 15:27:25.375 101 12480.10 202.43 54564.57 88888.00 2015-04-11 15:27:25.500 101 12480.12 202.47 54564.62 88888.00 2015-04-11 15:27:25.625 101 12480.20 202.47 54564.62 88888.00 2015-04-11 15:27:25.750 101 12480.20 202.47 54564.62 88888.00 2015-04-11 15:27:25.875 101 12480.23 202.45 54564.60 88888.00 2015-04-11 15:27:26.000 101 12480.17 202.45 54564.57 88888.00 2015-04-11 15:27:26.125 101 12480.12 202.43 54564.57 88888.00 2015-04-11 15:27:26.250 101 12480.12 202.45 54564.60 88888.00 2015-04-11 15:27:26.375 101 12480.23 202.45 54564.62 88888.00 2015-04-11 15:27:26.500 101 12480.30 202.47 54564.62 88888.00 2015-04-11 15:27:26.625 101 12480.23 202.43 54564.57 88888.00 2015-04-11 15:27:26.750 101 12480.23 202.45 54564.60 88888.00 2015-04-11 15:27:26.875 101 12480.25 202.43 54564.60 88888.00 2015-04-11 15:27:27.000 101 12480.30 202.45 54564.57 88888.00 2015-04-11 15:27:27.125 101 12480.33 202.45 54564.65 88888.00 2015-04-11 15:27:27.250 101 12480.25 202.43 54564.65 88888.00 2015-04-11 15:27:27.375 101 12480.23 202.43 54564.62 88888.00 2015-04-11 15:27:27.500 101 12480.20 202.43 54564.65 88888.00 2015-04-11 15:27:27.625 101 12480.23 202.43 54564.65 88888.00 2015-04-11 15:27:27.750 101 12480.30 202.43 54564.65 88888.00 2015-04-11 15:27:27.875 101 12480.38 202.43 54564.65 88888.00 2015-04-11 15:27:28.000 101 12480.33 202.40 54564.62 88888.00 2015-04-11 15:27:28.125 101 12480.27 202.38 54564.62 88888.00 2015-04-11 15:27:28.250 101 12480.25 202.40 54564.65 88888.00 2015-04-11 15:27:28.375 101 12480.33 202.38 54564.65 88888.00 2015-04-11 15:27:28.500 101 12480.40 202.40 54564.68 88888.00 2015-04-11 15:27:28.625 101 12480.42 202.38 54564.65 88888.00 2015-04-11 15:27:28.750 101 12480.42 202.40 54564.65 88888.00 2015-04-11 15:27:28.875 101 12480.42 202.40 54564.68 88888.00 2015-04-11 15:27:29.000 101 12480.48 202.40 54564.70 88888.00 2015-04-11 15:27:29.125 101 12480.55 202.43 54564.68 88888.00 2015-04-11 15:27:29.250 101 12480.45 202.38 54564.68 88888.00 2015-04-11 15:27:29.375 101 12480.45 202.38 54564.70 88888.00 2015-04-11 15:27:29.500 101 12480.50 202.38 54564.68 88888.00 2015-04-11 15:27:29.625 101 12480.50 202.35 54564.68 88888.00 2015-04-11 15:27:29.750 101 12480.55 202.35 54564.70 88888.00 2015-04-11 15:27:29.875 101 12480.58 202.35 54564.70 88888.00 2015-04-11 15:27:30.000 101 12480.62 202.32 54564.70 88888.00 2015-04-11 15:27:30.125 101 12480.65 202.30 54564.70 88888.00 2015-04-11 15:27:30.250 101 12480.58 202.28 54564.72 88888.00 2015-04-11 15:27:30.375 101 12480.65 202.32 54564.78 88888.00 2015-04-11 15:27:30.500 101 12480.67 202.30 54564.72 88888.00 2015-04-11 15:27:30.625 101 12480.67 202.28 54564.70 88888.00 2015-04-11 15:27:30.750 101 12480.70 202.28 54564.72 88888.00 2015-04-11 15:27:30.875 101 12480.67 202.28 54564.72 88888.00 2015-04-11 15:27:31.000 101 12480.73 202.28 54564.72 88888.00 2015-04-11 15:27:31.125 101 12480.75 202.25 54564.72 88888.00 2015-04-11 15:27:31.250 101 12480.75 202.20 54564.72 88888.00 2015-04-11 15:27:31.375 101 12480.77 202.20 54564.72 88888.00 2015-04-11 15:27:31.500 101 12480.75 202.20 54564.72 88888.00 2015-04-11 15:27:31.625 101 12480.77 202.25 54564.72 88888.00 2015-04-11 15:27:31.750 101 12480.80 202.22 54564.75 88888.00 2015-04-11 15:27:31.875 101 12480.80 202.25 54564.72 88888.00 2015-04-11 15:27:32.000 101 12480.80 202.22 54564.75 88888.00 2015-04-11 15:27:32.125 101 12480.80 202.25 54564.78 88888.00 2015-04-11 15:27:32.250 101 12480.77 202.22 54564.78 88888.00 2015-04-11 15:27:32.375 101 12480.77 202.22 54564.75 88888.00 2015-04-11 15:27:32.500 101 12480.85 202.22 54564.75 88888.00 2015-04-11 15:27:32.625 101 12480.92 202.20 54564.75 88888.00 2015-04-11 15:27:32.750 101 12480.98 202.20 54564.72 88888.00 2015-04-11 15:27:32.875 101 12480.95 202.25 54564.75 88888.00 2015-04-11 15:27:33.000 101 12480.95 202.22 54564.75 88888.00 2015-04-11 15:27:33.125 101 12481.00 202.20 54564.75 88888.00 2015-04-11 15:27:33.250 101 12481.02 202.18 54564.72 88888.00 2015-04-11 15:27:33.375 101 12481.02 202.20 54564.72 88888.00 2015-04-11 15:27:33.500 101 12481.00 202.22 54564.72 88888.00 2015-04-11 15:27:33.625 101 12481.00 202.22 54564.72 88888.00 2015-04-11 15:27:33.750 101 12481.02 202.20 54564.75 88888.00 2015-04-11 15:27:33.875 101 12481.08 202.22 54564.75 88888.00 2015-04-11 15:27:34.000 101 12481.10 202.25 54564.72 88888.00 2015-04-11 15:27:34.125 101 12481.15 202.25 54564.75 88888.00 2015-04-11 15:27:34.250 101 12481.12 202.28 54564.75 88888.00 2015-04-11 15:27:34.375 101 12481.12 202.30 54564.78 88888.00 2015-04-11 15:27:34.500 101 12481.17 202.30 54564.78 88888.00 2015-04-11 15:27:34.625 101 12481.17 202.30 54564.75 88888.00 2015-04-11 15:27:34.750 101 12481.23 202.32 54564.75 88888.00 2015-04-11 15:27:34.875 101 12481.27 202.32 54564.78 88888.00 2015-04-11 15:27:35.000 101 12481.27 202.35 54564.75 88888.00 2015-04-11 15:27:35.125 101 12481.33 202.43 54564.72 88888.00 2015-04-11 15:27:35.250 101 12481.33 202.43 54564.72 88888.00 2015-04-11 15:27:35.375 101 12481.33 202.45 54564.72 88888.00 2015-04-11 15:27:35.500 101 12481.33 202.53 54564.75 88888.00 2015-04-11 15:27:35.625 101 12481.33 202.55 54564.75 88888.00 2015-04-11 15:27:35.750 101 12481.38 202.57 54564.78 88888.00 2015-04-11 15:27:35.875 101 12481.35 202.57 54564.78 88888.00 2015-04-11 15:27:36.000 101 12481.35 202.60 54564.75 88888.00 2015-04-11 15:27:36.125 101 12481.38 202.65 54564.75 88888.00 2015-04-11 15:27:36.250 101 12481.40 202.68 54564.78 88888.00 2015-04-11 15:27:36.375 101 12481.42 202.72 54564.78 88888.00 2015-04-11 15:27:36.500 101 12481.48 202.78 54564.78 88888.00 2015-04-11 15:27:36.625 101 12481.50 202.78 54564.72 88888.00 2015-04-11 15:27:36.750 101 12481.50 202.80 54564.72 88888.00 2015-04-11 15:27:36.875 101 12481.55 202.82 54564.75 88888.00 2015-04-11 15:27:37.000 101 12481.62 202.90 54564.75 88888.00 2015-04-11 15:27:37.125 101 12481.62 202.93 54564.75 88888.00 2015-04-11 15:27:37.250 101 12481.60 202.93 54564.72 88888.00 2015-04-11 15:27:37.375 101 12481.62 202.95 54564.75 88888.00 2015-04-11 15:27:37.500 101 12481.60 203.00 54564.75 88888.00 2015-04-11 15:27:37.625 101 12481.70 203.05 54564.78 88888.00 2015-04-11 15:27:37.750 101 12481.83 203.07 54564.78 88888.00 2015-04-11 15:27:37.875 101 12481.80 203.10 54564.75 88888.00 2015-04-11 15:27:38.000 101 12481.75 203.07 54564.75 88888.00 2015-04-11 15:27:38.125 101 12481.73 203.10 54564.75 88888.00 2015-04-11 15:27:38.250 101 12481.83 203.12 54564.75 88888.00 2015-04-11 15:27:38.375 101 12481.92 203.15 54564.75 88888.00 2015-04-11 15:27:38.500 101 12481.95 203.20 54564.75 88888.00 2015-04-11 15:27:38.625 101 12481.90 203.20 54564.75 88888.00 2015-04-11 15:27:38.750 101 12481.98 203.20 54564.75 88888.00 2015-04-11 15:27:38.875 101 12482.00 203.22 54564.75 88888.00 2015-04-11 15:27:39.000 101 12481.98 203.25 54564.75 88888.00 2015-04-11 15:27:39.125 101 12482.02 203.28 54564.75 88888.00 2015-04-11 15:27:39.250 101 12482.00 203.30 54564.75 88888.00 2015-04-11 15:27:39.375 101 12482.00 203.32 54564.75 88888.00 2015-04-11 15:27:39.500 101 12482.05 203.38 54564.78 88888.00 2015-04-11 15:27:39.625 101 12482.15 203.40 54564.78 88888.00 2015-04-11 15:27:39.750 101 12482.17 203.43 54564.75 88888.00 2015-04-11 15:27:39.875 101 12482.17 203.45 54564.75 88888.00 2015-04-11 15:27:40.000 101 12482.15 203.43 54564.75 88888.00 2015-04-11 15:27:40.125 101 12482.17 203.40 54564.75 88888.00 2015-04-11 15:27:40.250 101 12482.23 203.40 54564.78 88888.00 2015-04-11 15:27:40.375 101 12482.27 203.47 54564.80 88888.00 2015-04-11 15:27:40.500 101 12482.27 203.47 54564.78 88888.00 2015-04-11 15:27:40.625 101 12482.27 203.50 54564.72 88888.00 2015-04-11 15:27:40.750 101 12482.27 203.53 54564.72 88888.00 2015-04-11 15:27:40.875 101 12482.25 203.53 54564.72 88888.00 2015-04-11 15:27:41.000 101 12482.25 203.55 54564.75 88888.00 2015-04-11 15:27:41.125 101 12482.20 203.60 54564.75 88888.00 2015-04-11 15:27:41.250 101 12482.20 203.60 54564.78 88888.00 2015-04-11 15:27:41.375 101 12482.25 203.62 54564.75 88888.00 2015-04-11 15:27:41.500 101 12482.35 203.62 54564.75 88888.00 2015-04-11 15:27:41.625 101 12482.35 203.65 54564.75 88888.00 2015-04-11 15:27:41.750 101 12482.38 203.68 54564.72 88888.00 2015-04-11 15:27:41.875 101 12482.35 203.72 54564.75 88888.00 2015-04-11 15:27:42.000 101 12482.40 203.75 54564.75 88888.00 2015-04-11 15:27:42.125 101 12482.38 203.75 54564.75 88888.00 2015-04-11 15:27:42.250 101 12482.38 203.75 54564.75 88888.00 2015-04-11 15:27:42.375 101 12482.45 203.78 54564.78 88888.00 2015-04-11 15:27:42.500 101 12482.48 203.80 54564.78 88888.00 2015-04-11 15:27:42.625 101 12482.58 203.78 54564.78 88888.00 2015-04-11 15:27:42.750 101 12482.55 203.82 54564.78 88888.00 2015-04-11 15:27:42.875 101 12482.52 203.88 54564.80 88888.00 2015-04-11 15:27:43.000 101 12482.52 203.85 54564.78 88888.00 2015-04-11 15:27:43.125 101 12482.52 203.85 54564.78 88888.00 2015-04-11 15:27:43.250 101 12482.48 203.85 54564.80 88888.00 2015-04-11 15:27:43.375 101 12482.58 203.88 54564.78 88888.00 2015-04-11 15:27:43.500 101 12482.67 203.93 54564.78 88888.00 2015-04-11 15:27:43.625 101 12482.65 203.93 54564.72 88888.00 2015-04-11 15:27:43.750 101 12482.73 203.95 54564.70 88888.00 2015-04-11 15:27:43.875 101 12482.77 203.95 54564.75 88888.00 2015-04-11 15:27:44.000 101 12482.80 203.97 54564.75 88888.00 2015-04-11 15:27:44.125 101 12482.77 203.97 54564.78 88888.00 2015-04-11 15:27:44.250 101 12482.77 204.00 54564.75 88888.00 2015-04-11 15:27:44.375 101 12482.77 203.97 54564.75 88888.00 2015-04-11 15:27:44.500 101 12482.73 203.97 54564.78 88888.00 2015-04-11 15:27:44.625 101 12482.65 204.00 54564.75 88888.00 2015-04-11 15:27:44.750 101 12482.65 204.03 54564.75 88888.00 2015-04-11 15:27:44.875 101 12482.80 204.03 54564.75 88888.00 2015-04-11 15:27:45.000 101 12482.77 204.03 54564.75 88888.00 2015-04-11 15:27:45.125 101 12482.83 204.05 54564.78 88888.00 2015-04-11 15:27:45.250 101 12482.83 204.05 54564.78 88888.00 2015-04-11 15:27:45.375 101 12482.83 204.07 54564.78 88888.00 2015-04-11 15:27:45.500 101 12482.80 204.10 54564.78 88888.00 2015-04-11 15:27:45.625 101 12482.85 204.10 54564.78 88888.00 2015-04-11 15:27:45.750 101 12482.92 204.12 54564.78 88888.00 2015-04-11 15:27:45.875 101 12482.90 204.12 54564.78 88888.00 2015-04-11 15:27:46.000 101 12482.88 204.15 54564.78 88888.00 2015-04-11 15:27:46.125 101 12482.85 204.18 54564.80 88888.00 2015-04-11 15:27:46.250 101 12482.85 204.20 54564.80 88888.00 2015-04-11 15:27:46.375 101 12482.92 204.20 54564.80 88888.00 2015-04-11 15:27:46.500 101 12482.92 204.20 54564.78 88888.00 2015-04-11 15:27:46.625 101 12482.98 204.20 54564.75 88888.00 2015-04-11 15:27:46.750 101 12483.02 204.20 54564.78 88888.00 2015-04-11 15:27:46.875 101 12483.05 204.22 54564.78 88888.00 2015-04-11 15:27:47.000 101 12483.10 204.25 54564.78 88888.00 2015-04-11 15:27:47.125 101 12483.10 204.25 54564.80 88888.00 2015-04-11 15:27:47.250 101 12483.10 204.22 54564.80 88888.00 2015-04-11 15:27:47.375 101 12483.10 204.22 54564.80 88888.00 2015-04-11 15:27:47.500 101 12483.12 204.28 54564.80 88888.00 2015-04-11 15:27:47.625 101 12483.15 204.25 54564.82 88888.00 2015-04-11 15:27:47.750 101 12483.20 204.28 54564.82 88888.00 2015-04-11 15:27:47.875 101 12483.15 204.25 54564.80 88888.00 2015-04-11 15:27:48.000 101 12483.12 204.25 54564.78 88888.00 2015-04-11 15:27:48.125 101 12483.17 204.25 54564.78 88888.00 2015-04-11 15:27:48.250 101 12483.15 204.25 54564.80 88888.00 2015-04-11 15:27:48.375 101 12483.15 204.25 54564.78 88888.00 2015-04-11 15:27:48.500 101 12483.23 204.25 54564.80 88888.00 2015-04-11 15:27:48.625 101 12483.20 204.25 54564.80 88888.00 2015-04-11 15:27:48.750 101 12483.20 204.28 54564.80 88888.00 2015-04-11 15:27:48.875 101 12483.27 204.28 54564.78 88888.00 2015-04-11 15:27:49.000 101 12483.35 204.22 54564.78 88888.00 2015-04-11 15:27:49.125 101 12483.38 204.22 54564.80 88888.00 2015-04-11 15:27:49.250 101 12483.35 204.22 54564.80 88888.00 2015-04-11 15:27:49.375 101 12483.40 204.25 54564.80 88888.00 2015-04-11 15:27:49.500 101 12483.45 204.28 54564.78 88888.00 2015-04-11 15:27:49.625 101 12483.50 204.25 54564.80 88888.00 2015-04-11 15:27:49.750 101 12483.48 204.25 54564.80 88888.00 2015-04-11 15:27:49.875 101 12483.50 204.28 54564.80 88888.00 2015-04-11 15:27:50.000 101 12483.42 204.32 54564.78 88888.00 2015-04-11 15:27:50.125 101 12483.45 204.30 54564.80 88888.00 2015-04-11 15:27:50.250 101 12483.50 204.30 54564.82 88888.00 2015-04-11 15:27:50.375 101 12483.55 204.32 54564.82 88888.00 2015-04-11 15:27:50.500 101 12483.55 204.32 54564.80 88888.00 2015-04-11 15:27:50.625 101 12483.50 204.30 54564.80 88888.00 2015-04-11 15:27:50.750 101 12483.50 204.38 54564.82 88888.00 2015-04-11 15:27:50.875 101 12483.48 204.38 54564.80 88888.00 2015-04-11 15:27:51.000 101 12483.48 204.38 54564.80 88888.00 2015-04-11 15:27:51.125 101 12483.52 204.43 54564.85 88888.00 2015-04-11 15:27:51.250 101 12483.55 204.40 54564.88 88888.00 2015-04-11 15:27:51.375 101 12483.52 204.40 54564.85 88888.00 2015-04-11 15:27:51.500 101 12483.50 204.38 54564.82 88888.00 2015-04-11 15:27:51.625 101 12483.48 204.40 54564.82 88888.00 2015-04-11 15:27:51.750 101 12483.48 204.43 54564.85 88888.00 2015-04-11 15:27:51.875 101 12483.50 204.43 54564.85 88888.00 2015-04-11 15:27:52.000 101 12483.45 204.43 54564.85 88888.00 2015-04-11 15:27:52.125 101 12483.48 204.50 54564.88 88888.00 2015-04-11 15:27:52.250 101 12483.48 204.45 54564.88 88888.00 2015-04-11 15:27:52.375 101 12483.45 204.47 54564.88 88888.00 2015-04-11 15:27:52.500 101 12483.45 204.50 54564.90 88888.00 2015-04-11 15:27:52.625 101 12483.50 204.55 54564.90 88888.00 2015-04-11 15:27:52.750 101 12483.50 204.60 54564.93 88888.00 2015-04-11 15:27:52.875 101 12483.45 204.57 54564.90 88888.00 2015-04-11 15:27:53.000 101 12483.42 204.53 54564.90 88888.00 2015-04-11 15:27:53.125 101 12483.42 204.53 54564.88 88888.00 2015-04-11 15:27:53.250 101 12483.35 204.57 54564.93 88888.00 2015-04-11 15:27:53.375 101 12483.35 204.60 54564.93 88888.00 2015-04-11 15:27:53.500 101 12483.38 204.60 54564.90 88888.00 2015-04-11 15:27:53.625 101 12483.33 204.57 54564.90 88888.00 2015-04-11 15:27:53.750 101 12483.25 204.60 54564.93 88888.00 2015-04-11 15:27:53.875 101 12483.25 204.62 54564.95 88888.00 2015-04-11 15:27:54.000 101 12483.30 204.65 54564.93 88888.00 2015-04-11 15:27:54.125 101 12483.35 204.62 54564.93 88888.00 2015-04-11 15:27:54.250 101 12483.35 204.60 54564.93 88888.00 2015-04-11 15:27:54.375 101 12483.38 204.62 54564.93 88888.00 2015-04-11 15:27:54.500 101 12483.27 204.62 54564.95 88888.00 2015-04-11 15:27:54.625 101 12483.25 204.62 54564.95 88888.00 2015-04-11 15:27:54.750 101 12483.23 204.62 54564.93 88888.00 2015-04-11 15:27:54.875 101 12483.25 204.62 54564.93 88888.00 2015-04-11 15:27:55.000 101 12483.25 204.60 54564.93 88888.00 2015-04-11 15:27:55.125 101 12483.27 204.57 54564.93 88888.00 2015-04-11 15:27:55.250 101 12483.23 204.62 54564.93 88888.00 2015-04-11 15:27:55.375 101 12483.23 204.60 54564.90 88888.00 2015-04-11 15:27:55.500 101 12483.20 204.57 54564.90 88888.00 2015-04-11 15:27:55.625 101 12483.23 204.57 54564.95 88888.00 2015-04-11 15:27:55.750 101 12483.27 204.53 54564.97 88888.00 2015-04-11 15:27:55.875 101 12483.27 204.53 54564.93 88888.00 2015-04-11 15:27:56.000 101 12483.27 204.53 54564.95 88888.00 2015-04-11 15:27:56.125 101 12483.27 204.55 54564.97 88888.00 2015-04-11 15:27:56.250 101 12483.25 204.47 54564.97 88888.00 2015-04-11 15:27:56.375 101 12483.30 204.45 54564.97 88888.00 2015-04-11 15:27:56.500 101 12483.33 204.50 54565.00 88888.00 2015-04-11 15:27:56.625 101 12483.38 204.47 54565.00 88888.00 2015-04-11 15:27:56.750 101 12483.40 204.47 54564.97 88888.00 2015-04-11 15:27:56.875 101 12483.33 204.47 54565.00 88888.00 2015-04-11 15:27:57.000 101 12483.27 204.45 54564.97 88888.00 2015-04-11 15:27:57.125 101 12483.30 204.45 54565.00 88888.00 2015-04-11 15:27:57.250 101 12483.30 204.45 54565.05 88888.00 2015-04-11 15:27:57.375 101 12483.30 204.45 54565.05 88888.00 2015-04-11 15:27:57.500 101 12483.33 204.43 54565.05 88888.00 2015-04-11 15:27:57.625 101 12483.42 204.43 54565.10 88888.00 2015-04-11 15:27:57.750 101 12483.48 204.40 54565.10 88888.00 2015-04-11 15:27:57.875 101 12483.42 204.40 54565.10 88888.00 2015-04-11 15:27:58.000 101 12483.40 204.40 54565.07 88888.00 2015-04-11 15:27:58.125 101 12483.42 204.35 54565.10 88888.00 2015-04-11 15:27:58.250 101 12483.40 204.32 54565.12 88888.00 2015-04-11 15:27:58.375 101 12483.45 204.38 54565.15 88888.00 2015-04-11 15:27:58.500 101 12483.52 204.30 54565.12 88888.00 2015-04-11 15:27:58.625 101 12483.55 204.28 54565.10 88888.00 2015-04-11 15:27:58.750 101 12483.52 204.28 54565.12 88888.00 2015-04-11 15:27:58.875 101 12483.48 204.25 54565.10 88888.00 2015-04-11 15:27:59.000 101 12483.48 204.22 54565.10 88888.00 2015-04-11 15:27:59.125 101 12483.50 204.20 54565.15 88888.00 2015-04-11 15:27:59.250 101 12483.50 204.18 54565.10 88888.00 2015-04-11 15:27:59.375 101 12483.55 204.18 54565.12 88888.00 2015-04-11 15:27:59.500 101 12483.60 204.15 54565.12 88888.00 2015-04-11 15:27:59.625 101 12483.65 204.20 54565.12 88888.00 2015-04-11 15:27:59.750 101 12483.62 204.15 54565.15 88888.00 2015-04-11 15:27:59.875 101 12483.58 204.18 54565.12 88888.00 2015-04-11 15:28:00.000 101 12483.62 204.20 54565.10 88888.00 2015-04-11 15:28:00.125 101 12483.60 204.20 54565.12 88888.00 2015-04-11 15:28:00.250 101 12483.60 204.15 54565.12 88888.00 2015-04-11 15:28:00.375 101 12483.70 204.12 54565.12 88888.00 2015-04-11 15:28:00.500 101 12483.70 204.12 54565.12 88888.00 2015-04-11 15:28:00.625 101 12483.73 204.12 54565.15 88888.00 2015-04-11 15:28:00.750 101 12483.73 204.10 54565.15 88888.00 2015-04-11 15:28:00.875 101 12483.75 204.10 54565.15 88888.00 2015-04-11 15:28:01.000 101 12483.80 204.10 54565.15 88888.00 2015-04-11 15:28:01.125 101 12483.85 204.10 54565.18 88888.00 2015-04-11 15:28:01.250 101 12483.85 204.10 54565.15 88888.00 2015-04-11 15:28:01.375 101 12483.85 204.10 54565.15 88888.00 2015-04-11 15:28:01.500 101 12483.85 204.10 54565.15 88888.00 2015-04-11 15:28:01.625 101 12483.85 204.07 54565.15 88888.00 2015-04-11 15:28:01.750 101 12483.88 204.07 54565.15 88888.00 2015-04-11 15:28:01.875 101 12483.90 204.07 54565.15 88888.00 2015-04-11 15:28:02.000 101 12483.95 204.07 54565.15 88888.00 2015-04-11 15:28:02.125 101 12483.92 204.07 54565.12 88888.00 2015-04-11 15:28:02.250 101 12483.92 204.03 54565.10 88888.00 2015-04-11 15:28:02.375 101 12483.98 204.07 54565.12 88888.00 2015-04-11 15:28:02.500 101 12483.98 204.05 54565.15 88888.00 2015-04-11 15:28:02.625 101 12484.00 204.07 54565.15 88888.00 2015-04-11 15:28:02.750 101 12484.00 204.05 54565.15 88888.00 2015-04-11 15:28:02.875 101 12484.00 204.03 54565.15 88888.00 2015-04-11 15:28:03.000 101 12484.02 204.00 54565.12 88888.00 2015-04-11 15:28:03.125 101 12484.02 204.00 54565.12 88888.00 2015-04-11 15:28:03.250 101 12483.92 203.97 54565.12 88888.00 2015-04-11 15:28:03.375 101 12483.92 203.97 54565.12 88888.00 2015-04-11 15:28:03.500 101 12484.02 204.00 54565.12 88888.00 2015-04-11 15:28:03.625 101 12484.02 203.95 54565.15 88888.00 2015-04-11 15:28:03.750 101 12484.00 203.95 54565.15 88888.00 2015-04-11 15:28:03.875 101 12484.02 203.95 54565.12 88888.00 2015-04-11 15:28:04.000 101 12484.10 203.97 54565.18 88888.00 2015-04-11 15:28:04.125 101 12484.12 203.95 54565.18 88888.00 2015-04-11 15:28:04.250 101 12484.12 203.93 54565.20 88888.00 2015-04-11 15:28:04.375 101 12484.15 203.95 54565.18 88888.00 2015-04-11 15:28:04.500 101 12484.02 203.93 54565.15 88888.00 2015-04-11 15:28:04.625 101 12484.05 203.90 54565.15 88888.00 2015-04-11 15:28:04.750 101 12484.05 203.93 54565.15 88888.00 2015-04-11 15:28:04.875 101 12484.15 203.93 54565.18 88888.00 2015-04-11 15:28:05.000 101 12484.12 203.90 54565.18 88888.00 2015-04-11 15:28:05.125 101 12484.15 203.93 54565.18 88888.00 2015-04-11 15:28:05.250 101 12484.08 203.90 54565.22 88888.00 2015-04-11 15:28:05.375 101 12484.15 203.90 54565.20 88888.00 2015-04-11 15:28:05.500 101 12484.17 203.90 54565.18 88888.00 2015-04-11 15:28:05.625 101 12484.17 203.88 54565.18 88888.00 2015-04-11 15:28:05.750 101 12484.12 203.85 54565.18 88888.00 2015-04-11 15:28:05.875 101 12484.12 203.85 54565.20 88888.00 2015-04-11 15:28:06.000 101 12484.12 203.85 54565.20 88888.00 2015-04-11 15:28:06.125 101 12484.05 203.82 54565.22 88888.00 2015-04-11 15:28:06.250 101 12483.95 203.78 54565.22 88888.00 2015-04-11 15:28:06.375 101 12484.02 203.78 54565.22 88888.00 2015-04-11 15:28:06.500 101 12484.02 203.78 54565.22 88888.00 2015-04-11 15:28:06.625 101 12484.02 203.78 54565.25 88888.00 2015-04-11 15:28:06.750 101 12484.02 203.75 54565.22 88888.00 2015-04-11 15:28:06.875 101 12484.05 203.72 54565.25 88888.00 2015-04-11 15:28:07.000 101 12484.10 203.70 54565.28 88888.00 2015-04-11 15:28:07.125 101 12484.10 203.68 54565.25 88888.00 2015-04-11 15:28:07.250 101 12484.15 203.68 54565.28 88888.00 2015-04-11 15:28:07.375 101 12484.20 203.68 54565.28 88888.00 2015-04-11 15:28:07.500 101 12484.23 203.62 54565.28 88888.00 2015-04-11 15:28:07.625 101 12484.25 203.57 54565.28 88888.00 2015-04-11 15:28:07.750 101 12484.25 203.57 54565.30 88888.00 2015-04-11 15:28:07.875 101 12484.25 203.60 54565.28 88888.00 2015-04-11 15:28:08.000 101 12484.25 203.60 54565.30 88888.00 2015-04-11 15:28:08.125 101 12484.23 203.57 54565.28 88888.00 2015-04-11 15:28:08.250 101 12484.25 203.53 54565.28 88888.00 2015-04-11 15:28:08.375 101 12484.23 203.50 54565.25 88888.00 2015-04-11 15:28:08.500 101 12484.25 203.50 54565.28 88888.00 2015-04-11 15:28:08.625 101 12484.38 203.50 54565.30 88888.00 2015-04-11 15:28:08.750 101 12484.42 203.53 54565.30 88888.00 2015-04-11 15:28:08.875 101 12484.40 203.53 54565.32 88888.00 2015-04-11 15:28:09.000 101 12484.33 203.50 54565.32 88888.00 2015-04-11 15:28:09.125 101 12484.38 203.50 54565.35 88888.00 2015-04-11 15:28:09.250 101 12484.40 203.47 54565.32 88888.00 2015-04-11 15:28:09.375 101 12484.42 203.47 54565.32 88888.00 2015-04-11 15:28:09.500 101 12484.42 203.47 54565.30 88888.00 2015-04-11 15:28:09.625 101 12484.45 203.47 54565.32 88888.00 2015-04-11 15:28:09.750 101 12484.50 203.47 54565.35 88888.00 2015-04-11 15:28:09.875 101 12484.48 203.43 54565.35 88888.00 2015-04-11 15:28:10.000 101 12484.42 203.40 54565.35 88888.00 2015-04-11 15:28:10.125 101 12484.45 203.43 54565.38 88888.00 2015-04-11 15:28:10.250 101 12484.50 203.43 54565.40 88888.00 2015-04-11 15:28:10.375 101 12484.52 203.45 54565.38 88888.00 2015-04-11 15:28:10.500 101 12484.50 203.43 54565.35 88888.00 2015-04-11 15:28:10.625 101 12484.48 203.40 54565.38 88888.00 2015-04-11 15:28:10.750 101 12484.58 203.43 54565.40 88888.00 2015-04-11 15:28:10.875 101 12484.62 203.43 54565.43 88888.00 2015-04-11 15:28:11.000 101 12484.65 203.43 54565.40 88888.00 2015-04-11 15:28:11.125 101 12484.55 203.43 54565.43 88888.00 2015-04-11 15:28:11.250 101 12484.55 203.43 54565.45 88888.00 2015-04-11 15:28:11.375 101 12484.60 203.47 54565.43 88888.00 2015-04-11 15:28:11.500 101 12484.60 203.47 54565.43 88888.00 2015-04-11 15:28:11.625 101 12484.58 203.47 54565.43 88888.00 2015-04-11 15:28:11.750 101 12484.52 203.50 54565.45 88888.00 2015-04-11 15:28:11.875 101 12484.48 203.53 54565.45 88888.00 2015-04-11 15:28:12.000 101 12484.48 203.50 54565.43 88888.00 2015-04-11 15:28:12.125 101 12484.48 203.53 54565.45 88888.00 2015-04-11 15:28:12.250 101 12484.42 203.50 54565.45 88888.00 2015-04-11 15:28:12.375 101 12484.45 203.53 54565.45 88888.00 2015-04-11 15:28:12.500 101 12484.50 203.55 54565.45 88888.00 2015-04-11 15:28:12.625 101 12484.45 203.57 54565.45 88888.00 2015-04-11 15:28:12.750 101 12484.42 203.55 54565.43 88888.00 2015-04-11 15:28:12.875 101 12484.38 203.57 54565.47 88888.00 2015-04-11 15:28:13.000 101 12484.40 203.57 54565.45 88888.00 2015-04-11 15:28:13.125 101 12484.42 203.62 54565.47 88888.00 2015-04-11 15:28:13.250 101 12484.38 203.60 54565.45 88888.00 2015-04-11 15:28:13.375 101 12484.35 203.57 54565.47 88888.00 2015-04-11 15:28:13.500 101 12484.42 203.60 54565.45 88888.00 2015-04-11 15:28:13.625 101 12484.40 203.57 54565.47 88888.00 2015-04-11 15:28:13.750 101 12484.40 203.55 54565.47 88888.00 2015-04-11 15:28:13.875 101 12484.42 203.55 54565.47 88888.00 2015-04-11 15:28:14.000 101 12484.45 203.53 54565.47 88888.00 2015-04-11 15:28:14.125 101 12484.50 203.53 54565.50 88888.00 2015-04-11 15:28:14.250 101 12484.50 203.55 54565.53 88888.00 2015-04-11 15:28:14.375 101 12484.58 203.60 54565.50 88888.00 2015-04-11 15:28:14.500 101 12484.50 203.57 54565.50 88888.00 2015-04-11 15:28:14.625 101 12484.45 203.57 54565.50 88888.00 2015-04-11 15:28:14.750 101 12484.48 203.60 54565.50 88888.00 2015-04-11 15:28:14.875 101 12484.45 203.57 54565.47 88888.00 2015-04-11 15:28:15.000 101 12484.40 203.55 54565.50 88888.00 2015-04-11 15:28:15.125 101 12484.42 203.53 54565.55 88888.00 2015-04-11 15:28:15.250 101 12484.42 203.55 54565.55 88888.00 2015-04-11 15:28:15.375 101 12484.40 203.53 54565.55 88888.00 2015-04-11 15:28:15.500 101 12484.40 203.53 54565.55 88888.00 2015-04-11 15:28:15.625 101 12484.38 203.53 54565.55 88888.00 2015-04-11 15:28:15.750 101 12484.35 203.55 54565.55 88888.00 2015-04-11 15:28:15.875 101 12484.30 203.53 54565.55 88888.00 2015-04-11 15:28:16.000 101 12484.27 203.50 54565.53 88888.00 2015-04-11 15:28:16.125 101 12484.38 203.53 54565.57 88888.00 2015-04-11 15:28:16.250 101 12484.40 203.50 54565.60 88888.00 2015-04-11 15:28:16.375 101 12484.38 203.53 54565.57 88888.00 2015-04-11 15:28:16.500 101 12484.27 203.47 54565.57 88888.00 2015-04-11 15:28:16.625 101 12484.25 203.43 54565.60 88888.00 2015-04-11 15:28:16.750 101 12484.27 203.43 54565.60 88888.00 2015-04-11 15:28:16.875 101 12484.25 203.43 54565.60 88888.00 2015-04-11 15:28:17.000 101 12484.27 203.38 54565.57 88888.00 2015-04-11 15:28:17.125 101 12484.25 203.38 54565.57 88888.00 2015-04-11 15:28:17.250 101 12484.20 203.35 54565.57 88888.00 2015-04-11 15:28:17.375 101 12484.23 203.40 54565.60 88888.00 2015-04-11 15:28:17.500 101 12484.25 203.38 54565.65 88888.00 2015-04-11 15:28:17.625 101 12484.27 203.32 54565.65 88888.00 2015-04-11 15:28:17.750 101 12484.27 203.30 54565.62 88888.00 2015-04-11 15:28:17.875 101 12484.25 203.32 54565.62 88888.00 2015-04-11 15:28:18.000 101 12484.30 203.30 54565.65 88888.00 2015-04-11 15:28:18.125 101 12484.30 203.28 54565.65 88888.00 2015-04-11 15:28:18.250 101 12484.30 203.25 54565.65 88888.00 2015-04-11 15:28:18.375 101 12484.33 203.25 54565.68 88888.00 2015-04-11 15:28:18.500 101 12484.33 203.25 54565.68 88888.00 2015-04-11 15:28:18.625 101 12484.30 203.25 54565.68 88888.00 2015-04-11 15:28:18.750 101 12484.35 203.22 54565.68 88888.00 2015-04-11 15:28:18.875 101 12484.35 203.22 54565.68 88888.00 2015-04-11 15:28:19.000 101 12484.35 203.25 54565.68 88888.00 2015-04-11 15:28:19.125 101 12484.38 203.22 54565.70 88888.00 2015-04-11 15:28:19.250 101 12484.35 203.20 54565.70 88888.00 2015-04-11 15:28:19.375 101 12484.35 203.18 54565.65 88888.00 2015-04-11 15:28:19.500 101 12484.33 203.20 54565.68 88888.00 2015-04-11 15:28:19.625 101 12484.30 203.22 54565.68 88888.00 2015-04-11 15:28:19.750 101 12484.27 203.20 54565.68 88888.00 2015-04-11 15:28:19.875 101 12484.35 203.22 54565.70 88888.00 2015-04-11 15:28:20.000 101 12484.38 203.22 54565.68 88888.00 2015-04-11 15:28:20.125 101 12484.35 203.22 54565.65 88888.00 2015-04-11 15:28:20.250 101 12484.35 203.25 54565.70 88888.00 2015-04-11 15:28:20.375 101 12484.42 203.22 54565.70 88888.00 2015-04-11 15:28:20.500 101 12484.45 203.20 54565.68 88888.00 2015-04-11 15:28:20.625 101 12484.40 203.20 54565.68 88888.00 2015-04-11 15:28:20.750 101 12484.38 203.18 54565.68 88888.00 2015-04-11 15:28:20.875 101 12484.42 203.20 54565.68 88888.00 2015-04-11 15:28:21.000 101 12484.45 203.20 54565.70 88888.00 2015-04-11 15:28:21.125 101 12484.42 203.20 54565.68 88888.00 2015-04-11 15:28:21.250 101 12484.45 203.18 54565.70 88888.00 2015-04-11 15:28:21.375 101 12484.48 203.20 54565.68 88888.00 2015-04-11 15:28:21.500 101 12484.48 203.20 54565.70 88888.00 2015-04-11 15:28:21.625 101 12484.48 203.15 54565.70 88888.00 2015-04-11 15:28:21.750 101 12484.50 203.15 54565.70 88888.00 2015-04-11 15:28:21.875 101 12484.52 203.18 54565.72 88888.00 2015-04-11 15:28:22.000 101 12484.52 203.12 54565.70 88888.00 2015-04-11 15:28:22.125 101 12484.50 203.10 54565.70 88888.00 2015-04-11 15:28:22.250 101 12484.50 203.07 54565.70 88888.00 2015-04-11 15:28:22.375 101 12484.55 203.10 54565.70 88888.00 2015-04-11 15:28:22.500 101 12484.55 203.05 54565.68 88888.00 2015-04-11 15:28:22.625 101 12484.55 203.05 54565.65 88888.00 2015-04-11 15:28:22.750 101 12484.55 203.07 54565.72 88888.00 2015-04-11 15:28:22.875 101 12484.62 203.07 54565.70 88888.00 2015-04-11 15:28:23.000 101 12484.60 203.05 54565.70 88888.00 2015-04-11 15:28:23.125 101 12484.50 203.03 54565.70 88888.00 2015-04-11 15:28:23.250 101 12484.48 203.03 54565.70 88888.00 2015-04-11 15:28:23.375 101 12484.55 203.00 54565.70 88888.00 2015-04-11 15:28:23.500 101 12484.60 202.97 54565.70 88888.00 2015-04-11 15:28:23.625 101 12484.60 202.97 54565.72 88888.00 2015-04-11 15:28:23.750 101 12484.60 202.97 54565.75 88888.00 2015-04-11 15:28:23.875 101 12484.55 202.97 54565.78 88888.00 2015-04-11 15:28:24.000 101 12484.58 202.97 54565.75 88888.00 2015-04-11 15:28:24.125 101 12484.52 202.95 54565.75 88888.00 2015-04-11 15:28:24.250 101 12484.55 202.90 54565.75 88888.00 2015-04-11 15:28:24.375 101 12484.58 202.90 54565.75 88888.00 2015-04-11 15:28:24.500 101 12484.58 202.93 54565.75 88888.00 2015-04-11 15:28:24.625 101 12484.58 202.93 54565.80 88888.00 2015-04-11 15:28:24.750 101 12484.60 202.88 54565.75 88888.00 2015-04-11 15:28:24.875 101 12484.58 202.88 54565.72 88888.00 2015-04-11 15:28:25.000 101 12484.60 202.88 54565.70 88888.00 2015-04-11 15:28:25.125 101 12484.55 202.85 54565.72 88888.00 2015-04-11 15:28:25.250 101 12484.55 202.85 54565.80 88888.00 2015-04-11 15:28:25.375 101 12484.58 202.85 54565.80 88888.00 2015-04-11 15:28:25.500 101 12484.62 202.82 54565.78 88888.00 2015-04-11 15:28:25.625 101 12484.67 202.80 54565.78 88888.00 2015-04-11 15:28:25.750 101 12484.77 202.80 54565.80 88888.00 2015-04-11 15:28:25.875 101 12484.70 202.80 54565.78 88888.00 2015-04-11 15:28:26.000 101 12484.67 202.80 54565.80 88888.00 2015-04-11 15:28:26.125 101 12484.67 202.78 54565.78 88888.00 2015-04-11 15:28:26.250 101 12484.58 202.75 54565.75 88888.00 2015-04-11 15:28:26.375 101 12484.60 202.72 54565.75 88888.00 2015-04-11 15:28:26.500 101 12484.60 202.75 54565.78 88888.00 2015-04-11 15:28:26.625 101 12484.58 202.75 54565.78 88888.00 2015-04-11 15:28:26.750 101 12484.60 202.75 54565.80 88888.00 2015-04-11 15:28:26.875 101 12484.62 202.75 54565.80 88888.00 2015-04-11 15:28:27.000 101 12484.70 202.75 54565.82 88888.00 2015-04-11 15:28:27.125 101 12484.70 202.75 54565.80 88888.00 2015-04-11 15:28:27.250 101 12484.70 202.75 54565.85 88888.00 2015-04-11 15:28:27.375 101 12484.70 202.75 54565.85 88888.00 2015-04-11 15:28:27.500 101 12484.67 202.75 54565.85 88888.00 2015-04-11 15:28:27.625 101 12484.67 202.75 54565.82 88888.00 2015-04-11 15:28:27.750 101 12484.70 202.78 54565.78 88888.00 2015-04-11 15:28:27.875 101 12484.70 202.75 54565.85 88888.00 2015-04-11 15:28:28.000 101 12484.67 202.72 54565.82 88888.00 2015-04-11 15:28:28.125 101 12484.70 202.72 54565.82 88888.00 2015-04-11 15:28:28.250 101 12484.70 202.72 54565.85 88888.00 2015-04-11 15:28:28.375 101 12484.77 202.75 54565.90 88888.00 2015-04-11 15:28:28.500 101 12484.83 202.78 54565.88 88888.00 2015-04-11 15:28:28.625 101 12484.83 202.78 54565.85 88888.00 2015-04-11 15:28:28.750 101 12484.83 202.80 54565.85 88888.00 2015-04-11 15:28:28.875 101 12484.80 202.82 54565.82 88888.00 2015-04-11 15:28:29.000 101 12484.80 202.82 54565.82 88888.00 2015-04-11 15:28:29.125 101 12484.85 202.82 54565.85 88888.00 2015-04-11 15:28:29.250 101 12484.83 202.88 54565.85 88888.00 2015-04-11 15:28:29.375 101 12484.85 202.85 54565.82 88888.00 2015-04-11 15:28:29.500 101 12484.90 202.88 54565.85 88888.00 2015-04-11 15:28:29.625 101 12484.88 202.93 54565.82 88888.00 2015-04-11 15:28:29.750 101 12484.85 202.93 54565.82 88888.00 2015-04-11 15:28:29.875 101 12484.83 202.95 54565.85 88888.00 2015-04-11 15:28:30.000 101 12484.88 202.95 54565.85 88888.00 2015-04-11 15:28:30.125 101 12484.88 202.95 54565.82 88888.00 2015-04-11 15:28:30.250 101 12484.80 202.95 54565.82 88888.00 2015-04-11 15:28:30.375 101 12484.85 202.97 54565.85 88888.00 2015-04-11 15:28:30.500 101 12484.90 203.03 54565.88 88888.00 2015-04-11 15:28:30.625 101 12484.95 203.03 54565.85 88888.00 2015-04-11 15:28:30.750 101 12484.92 203.05 54565.82 88888.00 2015-04-11 15:28:30.875 101 12484.88 203.05 54565.82 88888.00 2015-04-11 15:28:31.000 101 12484.90 203.10 54565.85 88888.00 2015-04-11 15:28:31.125 101 12484.98 203.10 54565.88 88888.00 2015-04-11 15:28:31.250 101 12484.98 203.10 54565.90 88888.00 2015-04-11 15:28:31.375 101 12485.02 203.12 54565.85 88888.00 2015-04-11 15:28:31.500 101 12485.05 203.15 54565.88 88888.00 2015-04-11 15:28:31.625 101 12485.02 203.15 54565.85 88888.00 2015-04-11 15:28:31.750 101 12484.95 203.15 54565.85 88888.00 2015-04-11 15:28:31.875 101 12485.00 203.18 54565.82 88888.00 2015-04-11 15:28:32.000 101 12485.08 203.18 54565.82 88888.00 2015-04-11 15:28:32.125 101 12485.12 203.20 54565.85 88888.00 2015-04-11 15:28:32.250 101 12485.15 203.20 54565.85 88888.00 2015-04-11 15:28:32.375 101 12485.15 203.20 54565.82 88888.00 2015-04-11 15:28:32.500 101 12485.12 203.25 54565.82 88888.00 2015-04-11 15:28:32.625 101 12485.17 203.25 54565.82 88888.00 2015-04-11 15:28:32.750 101 12485.15 203.28 54565.82 88888.00 2015-04-11 15:28:32.875 101 12485.12 203.30 54565.82 88888.00 2015-04-11 15:28:33.000 101 12485.15 203.30 54565.80 88888.00 2015-04-11 15:28:33.125 101 12485.20 203.32 54565.82 88888.00 2015-04-11 15:28:33.250 101 12485.20 203.35 54565.78 88888.00 2015-04-11 15:28:33.375 101 12485.20 203.38 54565.80 88888.00 2015-04-11 15:28:33.500 101 12485.15 203.35 54565.80 88888.00 2015-04-11 15:28:33.625 101 12485.15 203.35 54565.82 88888.00 2015-04-11 15:28:33.750 101 12485.20 203.35 54565.82 88888.00 2015-04-11 15:28:33.875 101 12485.25 203.40 54565.82 88888.00 2015-04-11 15:28:34.000 101 12485.30 203.43 54565.78 88888.00 2015-04-11 15:28:34.125 101 12485.33 203.45 54565.80 88888.00 2015-04-11 15:28:34.250 101 12485.30 203.38 54565.82 88888.00 2015-04-11 15:28:34.375 101 12485.38 203.40 54565.85 88888.00 2015-04-11 15:28:34.500 101 12485.38 203.43 54565.85 88888.00 2015-04-11 15:28:34.625 101 12485.38 203.43 54565.82 88888.00 2015-04-11 15:28:34.750 101 12485.48 203.47 54565.78 88888.00 2015-04-11 15:28:34.875 101 12485.48 203.50 54565.80 88888.00 2015-04-11 15:28:35.000 101 12485.42 203.53 54565.80 88888.00 2015-04-11 15:28:35.125 101 12485.42 203.53 54565.85 88888.00 2015-04-11 15:28:35.250 101 12485.40 203.55 54565.82 88888.00 2015-04-11 15:28:35.375 101 12485.42 203.57 54565.80 88888.00 2015-04-11 15:28:35.500 101 12485.52 203.57 54565.78 88888.00 2015-04-11 15:28:35.625 101 12485.55 203.60 54565.80 88888.00 2015-04-11 15:28:35.750 101 12485.55 203.62 54565.82 88888.00 2015-04-11 15:28:35.875 101 12485.55 203.62 54565.85 88888.00 2015-04-11 15:28:36.000 101 12485.58 203.60 54565.80 88888.00 2015-04-11 15:28:36.125 101 12485.58 203.65 54565.82 88888.00 2015-04-11 15:28:36.250 101 12485.58 203.65 54565.82 88888.00 2015-04-11 15:28:36.375 101 12485.65 203.68 54565.85 88888.00 2015-04-11 15:28:36.500 101 12485.65 203.70 54565.85 88888.00 2015-04-11 15:28:36.625 101 12485.70 203.70 54565.88 88888.00 2015-04-11 15:28:36.750 101 12485.73 203.68 54565.85 88888.00 2015-04-11 15:28:36.875 101 12485.62 203.70 54565.85 88888.00 2015-04-11 15:28:37.000 101 12485.65 203.72 54565.80 88888.00 2015-04-11 15:28:37.125 101 12485.73 203.75 54565.85 88888.00 2015-04-11 15:28:37.250 101 12485.77 203.72 54565.82 88888.00 2015-04-11 15:28:37.375 101 12485.77 203.75 54565.82 88888.00 2015-04-11 15:28:37.500 101 12485.77 203.78 54565.80 88888.00 2015-04-11 15:28:37.625 101 12485.80 203.78 54565.82 88888.00 2015-04-11 15:28:37.750 101 12485.83 203.80 54565.85 88888.00 2015-04-11 15:28:37.875 101 12485.88 203.85 54565.82 88888.00 2015-04-11 15:28:38.000 101 12485.90 203.82 54565.80 88888.00 2015-04-11 15:28:38.125 101 12485.92 203.82 54565.82 88888.00 2015-04-11 15:28:38.250 101 12485.90 203.82 54565.85 88888.00 2015-04-11 15:28:38.375 101 12486.00 203.88 54565.85 88888.00 2015-04-11 15:28:38.500 101 12486.00 203.85 54565.82 88888.00 2015-04-11 15:28:38.625 101 12485.98 203.88 54565.82 88888.00 2015-04-11 15:28:38.750 101 12485.88 203.90 54565.85 88888.00 2015-04-11 15:28:38.875 101 12485.98 203.88 54565.82 88888.00 2015-04-11 15:28:39.000 101 12485.98 203.88 54565.80 88888.00 2015-04-11 15:28:39.125 101 12485.95 203.90 54565.82 88888.00 2015-04-11 15:28:39.250 101 12485.95 203.88 54565.85 88888.00 2015-04-11 15:28:39.375 101 12486.00 203.90 54565.85 88888.00 2015-04-11 15:28:39.500 101 12486.00 203.93 54565.85 88888.00 2015-04-11 15:28:39.625 101 12485.98 203.93 54565.80 88888.00 2015-04-11 15:28:39.750 101 12485.98 203.93 54565.82 88888.00 2015-04-11 15:28:39.875 101 12485.98 203.90 54565.85 88888.00 2015-04-11 15:28:40.000 101 12486.05 203.93 54565.85 88888.00 2015-04-11 15:28:40.125 101 12486.10 203.95 54565.90 88888.00 2015-04-11 15:28:40.250 101 12486.08 203.93 54565.88 88888.00 2015-04-11 15:28:40.375 101 12486.08 203.95 54565.88 88888.00 2015-04-11 15:28:40.500 101 12486.08 203.95 54565.88 88888.00 2015-04-11 15:28:40.625 101 12486.12 203.95 54565.88 88888.00 2015-04-11 15:28:40.750 101 12486.20 203.95 54565.88 88888.00 2015-04-11 15:28:40.875 101 12486.23 203.97 54565.88 88888.00 2015-04-11 15:28:41.000 101 12486.20 204.00 54565.88 88888.00 2015-04-11 15:28:41.125 101 12486.17 204.00 54565.90 88888.00 2015-04-11 15:28:41.250 101 12486.12 203.97 54565.90 88888.00 2015-04-11 15:28:41.375 101 12486.15 204.00 54565.90 88888.00 2015-04-11 15:28:41.500 101 12486.17 204.00 54565.90 88888.00 2015-04-11 15:28:41.625 101 12486.17 204.00 54565.93 88888.00 2015-04-11 15:28:41.750 101 12486.20 204.03 54565.93 88888.00 2015-04-11 15:28:41.875 101 12486.15 204.03 54565.93 88888.00 2015-04-11 15:28:42.000 101 12486.15 204.00 54565.88 88888.00 2015-04-11 15:28:42.125 101 12486.23 204.00 54565.90 88888.00 2015-04-11 15:28:42.250 101 12486.30 204.00 54565.93 88888.00 2015-04-11 15:28:42.375 101 12486.30 204.03 54565.95 88888.00 2015-04-11 15:28:42.500 101 12486.23 204.00 54565.95 88888.00 2015-04-11 15:28:42.625 101 12486.27 204.05 54565.95 88888.00 2015-04-11 15:28:42.750 101 12486.27 204.05 54565.97 88888.00 2015-04-11 15:28:42.875 101 12486.27 204.03 54565.95 88888.00 2015-04-11 15:28:43.000 101 12486.30 204.00 54565.95 88888.00 2015-04-11 15:28:43.125 101 12486.33 203.97 54565.95 88888.00 2015-04-11 15:28:43.250 101 12486.27 204.00 54565.97 88888.00 2015-04-11 15:28:43.375 101 12486.27 204.00 54565.97 88888.00 2015-04-11 15:28:43.500 101 12486.33 204.00 54565.97 88888.00 2015-04-11 15:28:43.625 101 12486.35 204.03 54566.00 88888.00 2015-04-11 15:28:43.750 101 12486.23 204.03 54566.00 88888.00 2015-04-11 15:28:43.875 101 12486.25 204.00 54566.03 88888.00 2015-04-11 15:28:44.000 101 12486.30 204.00 54566.00 88888.00 2015-04-11 15:28:44.125 101 12486.27 204.00 54566.05 88888.00 2015-04-11 15:28:44.250 101 12486.30 204.00 54566.03 88888.00 2015-04-11 15:28:44.375 101 12486.38 204.00 54566.03 88888.00 2015-04-11 15:28:44.500 101 12486.30 203.97 54566.00 88888.00 2015-04-11 15:28:44.625 101 12486.25 203.95 54566.03 88888.00 2015-04-11 15:28:44.750 101 12486.20 203.95 54566.05 88888.00 2015-04-11 15:28:44.875 101 12486.15 203.97 54566.00 88888.00 2015-04-11 15:28:45.000 101 12486.20 204.00 54566.05 88888.00 2015-04-11 15:28:45.125 101 12486.23 204.03 54566.10 88888.00 2015-04-11 15:28:45.250 101 12486.20 204.00 54566.07 88888.00 2015-04-11 15:28:45.375 101 12486.20 204.00 54566.05 88888.00 2015-04-11 15:28:45.500 101 12486.17 204.03 54566.07 88888.00 2015-04-11 15:28:45.625 101 12486.17 204.00 54566.05 88888.00 2015-04-11 15:28:45.750 101 12486.15 204.00 54566.03 88888.00 2015-04-11 15:28:45.875 101 12486.15 204.03 54566.05 88888.00 2015-04-11 15:28:46.000 101 12486.23 204.03 54566.05 88888.00 2015-04-11 15:28:46.125 101 12486.20 204.03 54566.10 88888.00 2015-04-11 15:28:46.250 101 12486.20 204.03 54566.07 88888.00 2015-04-11 15:28:46.375 101 12486.20 204.07 54566.07 88888.00 2015-04-11 15:28:46.500 101 12486.20 204.05 54566.07 88888.00 2015-04-11 15:28:46.625 101 12486.17 204.03 54566.10 88888.00 2015-04-11 15:28:46.750 101 12486.08 204.05 54566.05 88888.00 2015-04-11 15:28:46.875 101 12486.15 204.07 54566.10 88888.00 2015-04-11 15:28:47.000 101 12486.23 204.07 54566.12 88888.00 2015-04-11 15:28:47.125 101 12486.15 204.07 54566.10 88888.00 2015-04-11 15:28:47.250 101 12486.15 204.05 54566.10 88888.00 2015-04-11 15:28:47.375 101 12486.20 204.05 54566.12 88888.00 2015-04-11 15:28:47.500 101 12486.20 204.10 54566.18 88888.00 2015-04-11 15:28:47.625 101 12486.20 204.07 54566.15 88888.00 2015-04-11 15:28:47.750 101 12486.17 204.07 54566.07 88888.00 2015-04-11 15:28:47.875 101 12486.17 204.07 54566.10 88888.00 2015-04-11 15:28:48.000 101 12486.17 204.07 54566.15 88888.00 2015-04-11 15:28:48.125 101 12486.23 204.07 54566.18 88888.00 2015-04-11 15:28:48.250 101 12486.17 204.07 54566.20 88888.00 2015-04-11 15:28:48.375 101 12486.23 204.05 54566.18 88888.00 2015-04-11 15:28:48.500 101 12486.30 204.05 54566.18 88888.00 2015-04-11 15:28:48.625 101 12486.30 204.05 54566.18 88888.00 2015-04-11 15:28:48.750 101 12486.25 204.03 54566.20 88888.00 2015-04-11 15:28:48.875 101 12486.23 204.05 54566.18 88888.00 2015-04-11 15:28:49.000 101 12486.20 204.05 54566.18 88888.00 2015-04-11 15:28:49.125 101 12486.17 204.03 54566.18 88888.00 2015-04-11 15:28:49.250 101 12486.30 204.05 54566.20 88888.00 2015-04-11 15:28:49.375 101 12486.38 204.05 54566.22 88888.00 2015-04-11 15:28:49.500 101 12486.35 204.03 54566.20 88888.00 2015-04-11 15:28:49.625 101 12486.33 204.05 54566.20 88888.00 2015-04-11 15:28:49.750 101 12486.38 204.05 54566.20 88888.00 2015-04-11 15:28:49.875 101 12486.33 204.03 54566.22 88888.00 2015-04-11 15:28:50.000 101 12486.30 204.05 54566.20 88888.00 2015-04-11 15:28:50.125 101 12486.38 204.05 54566.22 88888.00 2015-04-11 15:28:50.250 101 12486.33 204.03 54566.22 88888.00 2015-04-11 15:28:50.375 101 12486.30 204.05 54566.25 88888.00 2015-04-11 15:28:50.500 101 12486.27 204.03 54566.25 88888.00 2015-04-11 15:28:50.625 101 12486.38 204.05 54566.25 88888.00 2015-04-11 15:28:50.750 101 12486.42 204.07 54566.25 88888.00 2015-04-11 15:28:50.875 101 12486.42 204.10 54566.28 88888.00 2015-04-11 15:28:51.000 101 12486.38 204.10 54566.25 88888.00 2015-04-11 15:28:51.125 101 12486.38 204.07 54566.25 88888.00 2015-04-11 15:28:51.250 101 12486.38 204.07 54566.30 88888.00 2015-04-11 15:28:51.375 101 12486.42 204.10 54566.32 88888.00 2015-04-11 15:28:51.500 101 12486.45 204.12 54566.35 88888.00 2015-04-11 15:28:51.625 101 12486.45 204.10 54566.32 88888.00 2015-04-11 15:28:51.750 101 12486.42 204.10 54566.32 88888.00 2015-04-11 15:28:51.875 101 12486.40 204.07 54566.32 88888.00 2015-04-11 15:28:52.000 101 12486.42 204.12 54566.32 88888.00 2015-04-11 15:28:52.125 101 12486.45 204.15 54566.35 88888.00 2015-04-11 15:28:52.250 101 12486.40 204.12 54566.35 88888.00 2015-04-11 15:28:52.375 101 12486.42 204.15 54566.32 88888.00 2015-04-11 15:28:52.500 101 12486.45 204.15 54566.35 88888.00 2015-04-11 15:28:52.625 101 12486.45 204.15 54566.30 88888.00 2015-04-11 15:28:52.750 101 12486.42 204.18 54566.30 88888.00 2015-04-11 15:28:52.875 101 12486.48 204.20 54566.32 88888.00 2015-04-11 15:28:53.000 101 12486.48 204.18 54566.32 88888.00 2015-04-11 15:28:53.125 101 12486.45 204.18 54566.35 88888.00 2015-04-11 15:28:53.250 101 12486.42 204.18 54566.32 88888.00 2015-04-11 15:28:53.375 101 12486.48 204.18 54566.35 88888.00 2015-04-11 15:28:53.500 101 12486.55 204.18 54566.35 88888.00 2015-04-11 15:28:53.625 101 12486.52 204.12 54566.35 88888.00 2015-04-11 15:28:53.750 101 12486.50 204.12 54566.38 88888.00 2015-04-11 15:28:53.875 101 12486.50 204.10 54566.38 88888.00 2015-04-11 15:28:54.000 101 12486.52 204.10 54566.40 88888.00 2015-04-11 15:28:54.125 101 12486.50 204.10 54566.43 88888.00 2015-04-11 15:28:54.250 101 12486.45 204.12 54566.45 88888.00 2015-04-11 15:28:54.375 101 12486.52 204.15 54566.45 88888.00 2015-04-11 15:28:54.500 101 12486.52 204.07 54566.43 88888.00 2015-04-11 15:28:54.625 101 12486.58 204.07 54566.40 88888.00 2015-04-11 15:28:54.750 101 12486.58 204.05 54566.45 88888.00 2015-04-11 15:28:54.875 101 12486.58 204.03 54566.43 88888.00 2015-04-11 15:28:55.000 101 12486.55 204.03 54566.43 88888.00 2015-04-11 15:28:55.125 101 12486.55 204.00 54566.43 88888.00 2015-04-11 15:28:55.250 101 12486.48 203.97 54566.43 88888.00 2015-04-11 15:28:55.375 101 12486.48 203.97 54566.45 88888.00 2015-04-11 15:28:55.500 101 12486.45 203.95 54566.45 88888.00 2015-04-11 15:28:55.625 101 12486.52 203.95 54566.45 88888.00 2015-04-11 15:28:55.750 101 12486.55 203.97 54566.47 88888.00 2015-04-11 15:28:55.875 101 12486.55 203.97 54566.47 88888.00 2015-04-11 15:28:56.000 101 12486.58 203.97 54566.47 88888.00 2015-04-11 15:28:56.125 101 12486.55 203.93 54566.47 88888.00 2015-04-11 15:28:56.250 101 12486.50 203.90 54566.50 88888.00 2015-04-11 15:28:56.375 101 12486.58 203.90 54566.47 88888.00 2015-04-11 15:28:56.500 101 12486.55 203.88 54566.53 88888.00 2015-04-11 15:28:56.625 101 12486.50 203.85 54566.55 88888.00 2015-04-11 15:28:56.750 101 12486.52 203.85 54566.55 88888.00 2015-04-11 15:28:56.875 101 12486.60 203.82 54566.55 88888.00 2015-04-11 15:28:57.000 101 12486.58 203.78 54566.53 88888.00 2015-04-11 15:28:57.125 101 12486.55 203.78 54566.55 88888.00 2015-04-11 15:28:57.250 101 12486.58 203.78 54566.57 88888.00 2015-04-11 15:28:57.375 101 12486.60 203.78 54566.55 88888.00 2015-04-11 15:28:57.500 101 12486.58 203.78 54566.57 88888.00 2015-04-11 15:28:57.625 101 12486.58 203.75 54566.57 88888.00 2015-04-11 15:28:57.750 101 12486.55 203.78 54566.60 88888.00 2015-04-11 15:28:57.875 101 12486.58 203.78 54566.57 88888.00 2015-04-11 15:28:58.000 101 12486.55 203.78 54566.57 88888.00 2015-04-11 15:28:58.125 101 12486.55 203.75 54566.57 88888.00 2015-04-11 15:28:58.250 101 12486.58 203.68 54566.53 88888.00 2015-04-11 15:28:58.375 101 12486.62 203.68 54566.55 88888.00 2015-04-11 15:28:58.500 101 12486.65 203.68 54566.57 88888.00 2015-04-11 15:28:58.625 101 12486.60 203.68 54566.62 88888.00 2015-04-11 15:28:58.750 101 12486.55 203.72 54566.62 88888.00 2015-04-11 15:28:58.875 101 12486.50 203.70 54566.62 88888.00 2015-04-11 15:28:59.000 101 12486.52 203.70 54566.60 88888.00 2015-04-11 15:28:59.125 101 12486.55 203.70 54566.62 88888.00 2015-04-11 15:28:59.250 101 12486.55 203.68 54566.62 88888.00 2015-04-11 15:28:59.375 101 12486.58 203.65 54566.65 88888.00 2015-04-11 15:28:59.500 101 12486.52 203.68 54566.68 88888.00 2015-04-11 15:28:59.625 101 12486.50 203.65 54566.68 88888.00 2015-04-11 15:28:59.750 101 12486.52 203.62 54566.62 88888.00 2015-04-11 15:28:59.875 101 12486.55 203.62 54566.62 88888.00 2015-04-11 15:29:00.000 101 12486.58 203.65 54566.65 88888.00 2015-04-11 15:29:00.125 101 12486.60 203.68 54566.68 88888.00 2015-04-11 15:29:00.250 101 12486.60 203.65 54566.70 88888.00 2015-04-11 15:29:00.375 101 12486.62 203.70 54566.70 88888.00 2015-04-11 15:29:00.500 101 12486.62 203.68 54566.68 88888.00 2015-04-11 15:29:00.625 101 12486.62 203.68 54566.65 88888.00 2015-04-11 15:29:00.750 101 12486.60 203.62 54566.68 88888.00 2015-04-11 15:29:00.875 101 12486.62 203.65 54566.70 88888.00 2015-04-11 15:29:01.000 101 12486.65 203.68 54566.68 88888.00 2015-04-11 15:29:01.125 101 12486.70 203.70 54566.70 88888.00 2015-04-11 15:29:01.250 101 12486.62 203.70 54566.75 88888.00 2015-04-11 15:29:01.375 101 12486.58 203.70 54566.72 88888.00 2015-04-11 15:29:01.500 101 12486.62 203.70 54566.75 88888.00 2015-04-11 15:29:01.625 101 12486.77 203.72 54566.75 88888.00 2015-04-11 15:29:01.750 101 12486.75 203.70 54566.72 88888.00 2015-04-11 15:29:01.875 101 12486.65 203.68 54566.72 88888.00 2015-04-11 15:29:02.000 101 12486.67 203.68 54566.72 88888.00 2015-04-11 15:29:02.125 101 12486.75 203.70 54566.72 88888.00 2015-04-11 15:29:02.250 101 12486.77 203.75 54566.78 88888.00 2015-04-11 15:29:02.375 101 12486.85 203.72 54566.80 88888.00 2015-04-11 15:29:02.500 101 12486.85 203.72 54566.80 88888.00 2015-04-11 15:29:02.625 101 12486.88 203.72 54566.78 88888.00 2015-04-11 15:29:02.750 101 12486.85 203.75 54566.75 88888.00 2015-04-11 15:29:02.875 101 12486.85 203.80 54566.78 88888.00 2015-04-11 15:29:03.000 101 12486.83 203.80 54566.80 88888.00 2015-04-11 15:29:03.125 101 12486.88 203.78 54566.80 88888.00 2015-04-11 15:29:03.250 101 12486.85 203.80 54566.82 88888.00 2015-04-11 15:29:03.375 101 12486.83 203.80 54566.82 88888.00 2015-04-11 15:29:03.500 101 12486.75 203.80 54566.82 88888.00 2015-04-11 15:29:03.625 101 12486.80 203.80 54566.82 88888.00 2015-04-11 15:29:03.750 101 12486.83 203.80 54566.85 88888.00 2015-04-11 15:29:03.875 101 12486.83 203.82 54566.82 88888.00 2015-04-11 15:29:04.000 101 12486.83 203.82 54566.82 88888.00 2015-04-11 15:29:04.125 101 12486.77 203.85 54566.88 88888.00 2015-04-11 15:29:04.250 101 12486.77 203.82 54566.88 88888.00 2015-04-11 15:29:04.375 101 12486.85 203.85 54566.88 88888.00 2015-04-11 15:29:04.500 101 12486.90 203.88 54566.88 88888.00 2015-04-11 15:29:04.625 101 12486.83 203.88 54566.82 88888.00 2015-04-11 15:29:04.750 101 12486.85 203.90 54566.88 88888.00 2015-04-11 15:29:04.875 101 12486.83 203.90 54566.90 88888.00 2015-04-11 15:29:05.000 101 12486.77 203.88 54566.88 88888.00 2015-04-11 15:29:05.125 101 12486.73 203.85 54566.90 88888.00 2015-04-11 15:29:05.250 101 12486.73 203.88 54566.90 88888.00 2015-04-11 15:29:05.375 101 12486.73 203.90 54566.93 88888.00 2015-04-11 15:29:05.500 101 12486.62 203.90 54566.95 88888.00 2015-04-11 15:29:05.625 101 12486.62 203.88 54566.93 88888.00 2015-04-11 15:29:05.750 101 12486.73 203.88 54566.93 88888.00 2015-04-11 15:29:05.875 101 12486.75 203.90 54566.95 88888.00 2015-04-11 15:29:06.000 101 12486.73 203.90 54566.97 88888.00 2015-04-11 15:29:06.125 101 12486.70 203.90 54567.00 88888.00 2015-04-11 15:29:06.250 101 12486.62 203.85 54567.03 88888.00 2015-04-11 15:29:06.375 101 12486.60 203.85 54567.00 88888.00 2015-04-11 15:29:06.500 101 12486.62 203.85 54566.97 88888.00 2015-04-11 15:29:06.625 101 12486.62 203.82 54567.00 88888.00 2015-04-11 15:29:06.750 101 12486.60 203.85 54567.00 88888.00 2015-04-11 15:29:06.875 101 12486.55 203.88 54567.05 88888.00 2015-04-11 15:29:07.000 101 12486.55 203.85 54567.03 88888.00 2015-04-11 15:29:07.125 101 12486.52 203.82 54567.03 88888.00 2015-04-11 15:29:07.250 101 12486.48 203.80 54567.05 88888.00 2015-04-11 15:29:07.375 101 12486.48 203.80 54567.07 88888.00 2015-04-11 15:29:07.500 101 12486.48 203.80 54567.10 88888.00 2015-04-11 15:29:07.625 101 12486.48 203.78 54567.10 88888.00 2015-04-11 15:29:07.750 101 12486.42 203.72 54567.12 88888.00 2015-04-11 15:29:07.875 101 12486.42 203.72 54567.12 88888.00 2015-04-11 15:29:08.000 101 12486.45 203.75 54567.15 88888.00 2015-04-11 15:29:08.125 101 12486.45 203.75 54567.18 88888.00 2015-04-11 15:29:08.250 101 12486.40 203.72 54567.20 88888.00 2015-04-11 15:29:08.375 101 12486.45 203.75 54567.18 88888.00 2015-04-11 15:29:08.500 101 12486.45 203.72 54567.20 88888.00 2015-04-11 15:29:08.625 101 12486.48 203.72 54567.20 88888.00 2015-04-11 15:29:08.750 101 12486.42 203.72 54567.18 88888.00 2015-04-11 15:29:08.875 101 12486.40 203.72 54567.15 88888.00 2015-04-11 15:29:09.000 101 12486.35 203.68 54567.18 88888.00 2015-04-11 15:29:09.125 101 12486.30 203.68 54567.20 88888.00 2015-04-11 15:29:09.250 101 12486.40 203.72 54567.20 88888.00 2015-04-11 15:29:09.375 101 12486.45 203.75 54567.20 88888.00 2015-04-11 15:29:09.500 101 12486.48 203.68 54567.20 88888.00 2015-04-11 15:29:09.625 101 12486.48 203.65 54567.20 88888.00 2015-04-11 15:29:09.750 101 12486.45 203.65 54567.25 88888.00 2015-04-11 15:29:09.875 101 12486.45 203.68 54567.25 88888.00 2015-04-11 15:29:10.000 101 12486.45 203.68 54567.25 88888.00 2015-04-11 15:29:10.125 101 12486.45 203.68 54567.25 88888.00 2015-04-11 15:29:10.250 101 12486.42 203.68 54567.25 88888.00 2015-04-11 15:29:10.375 101 12486.45 203.65 54567.28 88888.00 2015-04-11 15:29:10.500 101 12486.48 203.62 54567.25 88888.00 2015-04-11 15:29:10.625 101 12486.48 203.60 54567.28 88888.00 2015-04-11 15:29:10.750 101 12486.48 203.65 54567.28 88888.00 2015-04-11 15:29:10.875 101 12486.40 203.65 54567.28 88888.00 2015-04-11 15:29:11.000 101 12486.40 203.62 54567.30 88888.00 2015-04-11 15:29:11.125 101 12486.40 203.62 54567.28 88888.00 2015-04-11 15:29:11.250 101 12486.42 203.60 54567.30 88888.00 2015-04-11 15:29:11.375 101 12486.45 203.65 54567.35 88888.00 2015-04-11 15:29:11.500 101 12486.45 203.65 54567.35 88888.00 2015-04-11 15:29:11.625 101 12486.42 203.65 54567.35 88888.00 2015-04-11 15:29:11.750 101 12486.40 203.65 54567.30 88888.00 2015-04-11 15:29:11.875 101 12486.40 203.62 54567.35 88888.00 2015-04-11 15:29:12.000 101 12486.42 203.65 54567.38 88888.00 2015-04-11 15:29:12.125 101 12486.45 203.65 54567.40 88888.00 2015-04-11 15:29:12.250 101 12486.40 203.60 54567.35 88888.00 2015-04-11 15:29:12.375 101 12486.45 203.65 54567.35 88888.00 2015-04-11 15:29:12.500 101 12486.50 203.65 54567.38 88888.00 2015-04-11 15:29:12.625 101 12486.45 203.65 54567.40 88888.00 2015-04-11 15:29:12.750 101 12486.45 203.68 54567.40 88888.00 2015-04-11 15:29:12.875 101 12486.42 203.68 54567.43 88888.00 2015-04-11 15:29:13.000 101 12486.42 203.68 54567.43 88888.00 2015-04-11 15:29:13.125 101 12486.42 203.70 54567.43 88888.00 2015-04-11 15:29:13.250 101 12486.40 203.70 54567.45 88888.00 2015-04-11 15:29:13.375 101 12486.42 203.70 54567.47 88888.00 2015-04-11 15:29:13.500 101 12486.42 203.68 54567.45 88888.00 2015-04-11 15:29:13.625 101 12486.38 203.68 54567.45 88888.00 2015-04-11 15:29:13.750 101 12486.42 203.70 54567.45 88888.00 2015-04-11 15:29:13.875 101 12486.42 203.70 54567.45 88888.00 2015-04-11 15:29:14.000 101 12486.40 203.68 54567.45 88888.00 2015-04-11 15:29:14.125 101 12486.42 203.68 54567.43 88888.00 2015-04-11 15:29:14.250 101 12486.48 203.68 54567.47 88888.00 2015-04-11 15:29:14.375 101 12486.50 203.70 54567.47 88888.00 2015-04-11 15:29:14.500 101 12486.50 203.72 54567.45 88888.00 2015-04-11 15:29:14.625 101 12486.52 203.78 54567.47 88888.00 2015-04-11 15:29:14.750 101 12486.58 203.80 54567.47 88888.00 2015-04-11 15:29:14.875 101 12486.50 203.80 54567.50 88888.00 2015-04-11 15:29:15.000 101 12486.42 203.75 54567.47 88888.00 2015-04-11 15:29:15.125 101 12486.45 203.78 54567.50 88888.00 2015-04-11 15:29:15.250 101 12486.50 203.82 54567.53 88888.00 2015-04-11 15:29:15.375 101 12486.60 203.88 54567.53 88888.00 2015-04-11 15:29:15.500 101 12486.60 203.85 54567.55 88888.00 2015-04-11 15:29:15.625 101 12486.60 203.88 54567.55 88888.00 2015-04-11 15:29:15.750 101 12486.62 203.90 54567.55 88888.00 2015-04-11 15:29:15.875 101 12486.67 203.95 54567.57 88888.00 2015-04-11 15:29:16.000 101 12486.65 203.93 54567.55 88888.00 2015-04-11 15:29:16.125 101 12486.60 203.90 54567.55 88888.00 2015-04-11 15:29:16.250 101 12486.55 203.90 54567.55 88888.00 2015-04-11 15:29:16.375 101 12486.60 203.95 54567.60 88888.00 2015-04-11 15:29:16.500 101 12486.58 203.97 54567.60 88888.00 2015-04-11 15:29:16.625 101 12486.55 203.97 54567.62 88888.00 2015-04-11 15:29:16.750 101 12486.58 204.00 54567.62 88888.00 2015-04-11 15:29:16.875 101 12486.60 204.00 54567.60 88888.00 2015-04-11 15:29:17.000 101 12486.60 204.00 54567.57 88888.00 2015-04-11 15:29:17.125 101 12486.52 204.03 54567.65 88888.00 2015-04-11 15:29:17.250 101 12486.45 204.03 54567.68 88888.00 2015-04-11 15:29:17.375 101 12486.48 204.05 54567.68 88888.00 2015-04-11 15:29:17.500 101 12486.48 204.05 54567.65 88888.00 2015-04-11 15:29:17.625 101 12486.52 204.10 54567.65 88888.00 2015-04-11 15:29:17.750 101 12486.52 204.10 54567.65 88888.00 2015-04-11 15:29:17.875 101 12486.45 204.07 54567.60 88888.00 2015-04-11 15:29:18.000 101 12486.42 204.10 54567.62 88888.00 2015-04-11 15:29:18.125 101 12486.42 204.10 54567.65 88888.00 2015-04-11 15:29:18.250 101 12486.42 204.12 54567.68 88888.00 2015-04-11 15:29:18.375 101 12486.40 204.12 54567.68 88888.00 2015-04-11 15:29:18.500 101 12486.38 204.12 54567.65 88888.00 2015-04-11 15:29:18.625 101 12486.35 204.10 54567.62 88888.00 2015-04-11 15:29:18.750 101 12486.33 204.12 54567.62 88888.00 2015-04-11 15:29:18.875 101 12486.38 204.15 54567.70 88888.00 2015-04-11 15:29:19.000 101 12486.38 204.20 54567.70 88888.00 2015-04-11 15:29:19.125 101 12486.40 204.25 54567.72 88888.00 2015-04-11 15:29:19.250 101 12486.35 204.18 54567.70 88888.00 2015-04-11 15:29:19.375 101 12486.38 204.18 54567.72 88888.00 2015-04-11 15:29:19.500 101 12486.38 204.20 54567.78 88888.00 2015-04-11 15:29:19.625 101 12486.30 204.25 54567.78 88888.00 2015-04-11 15:29:19.750 101 12486.23 204.22 54567.80 88888.00 2015-04-11 15:29:19.875 101 12486.15 204.18 54567.78 88888.00 2015-04-11 15:29:20.000 101 12486.20 204.22 54567.75 88888.00 2015-04-11 15:29:20.125 101 12486.17 204.25 54567.78 88888.00 2015-04-11 15:29:20.250 101 12486.17 204.28 54567.82 88888.00 2015-04-11 15:29:20.375 101 12486.17 204.30 54567.82 88888.00 2015-04-11 15:29:20.500 101 12486.15 204.28 54567.82 88888.00 2015-04-11 15:29:20.625 101 12486.15 204.25 54567.78 88888.00 2015-04-11 15:29:20.750 101 12486.17 204.28 54567.82 88888.00 2015-04-11 15:29:20.875 101 12486.23 204.30 54567.85 88888.00 2015-04-11 15:29:21.000 101 12486.20 204.30 54567.85 88888.00 2015-04-11 15:29:21.125 101 12486.20 204.32 54567.85 88888.00 2015-04-11 15:29:21.250 101 12486.15 204.32 54567.85 88888.00 2015-04-11 15:29:21.375 101 12486.20 204.38 54567.85 88888.00 2015-04-11 15:29:21.500 101 12486.23 204.38 54567.85 88888.00 2015-04-11 15:29:21.625 101 12486.15 204.32 54567.85 88888.00 2015-04-11 15:29:21.750 101 12486.12 204.35 54567.85 88888.00 2015-04-11 15:29:21.875 101 12486.08 204.35 54567.88 88888.00 2015-04-11 15:29:22.000 101 12486.08 204.35 54567.88 88888.00 2015-04-11 15:29:22.125 101 12486.05 204.38 54567.88 88888.00 2015-04-11 15:29:22.250 101 12486.00 204.38 54567.90 88888.00 2015-04-11 15:29:22.375 101 12486.00 204.43 54567.95 88888.00 2015-04-11 15:29:22.500 101 12486.02 204.40 54567.93 88888.00 2015-04-11 15:29:22.625 101 12486.02 204.45 54567.93 88888.00 2015-04-11 15:29:22.750 101 12486.02 204.43 54567.93 88888.00 2015-04-11 15:29:22.875 101 12486.02 204.45 54567.93 88888.00 2015-04-11 15:29:23.000 101 12486.05 204.45 54567.93 88888.00 2015-04-11 15:29:23.125 101 12486.02 204.43 54567.95 88888.00 2015-04-11 15:29:23.250 101 12485.95 204.47 54567.95 88888.00 2015-04-11 15:29:23.375 101 12485.98 204.45 54567.93 88888.00 2015-04-11 15:29:23.500 101 12486.00 204.47 54567.95 88888.00 2015-04-11 15:29:23.625 101 12486.05 204.50 54567.97 88888.00 2015-04-11 15:29:23.750 101 12486.10 204.53 54567.97 88888.00 2015-04-11 15:29:23.875 101 12486.08 204.50 54567.97 88888.00 2015-04-11 15:29:24.000 101 12486.00 204.50 54567.95 88888.00 2015-04-11 15:29:24.125 101 12486.05 204.55 54567.95 88888.00 2015-04-11 15:29:24.250 101 12486.08 204.57 54567.95 88888.00 2015-04-11 15:29:24.375 101 12486.12 204.55 54567.95 88888.00 2015-04-11 15:29:24.500 101 12486.17 204.60 54567.97 88888.00 2015-04-11 15:29:24.625 101 12486.15 204.60 54567.97 88888.00 2015-04-11 15:29:24.750 101 12486.08 204.62 54567.97 88888.00 2015-04-11 15:29:24.875 101 12486.05 204.62 54568.00 88888.00 2015-04-11 15:29:25.000 101 12486.12 204.65 54567.97 88888.00 2015-04-11 15:29:25.125 101 12486.23 204.68 54567.97 88888.00 2015-04-11 15:29:25.250 101 12486.23 204.68 54568.03 88888.00 2015-04-11 15:29:25.375 101 12486.17 204.65 54568.03 88888.00 2015-04-11 15:29:25.500 101 12486.17 204.65 54568.03 88888.00 2015-04-11 15:29:25.625 101 12486.15 204.68 54568.00 88888.00 2015-04-11 15:29:25.750 101 12486.10 204.70 54568.03 88888.00 2015-04-11 15:29:25.875 101 12486.15 204.75 54568.05 88888.00 2015-04-11 15:29:26.000 101 12486.15 204.72 54568.00 88888.00 2015-04-11 15:29:26.125 101 12486.17 204.72 54568.03 88888.00 2015-04-11 15:29:26.250 101 12486.20 204.75 54568.05 88888.00 2015-04-11 15:29:26.375 101 12486.27 204.78 54568.05 88888.00 2015-04-11 15:29:26.500 101 12486.20 204.78 54568.03 88888.00 2015-04-11 15:29:26.625 101 12486.15 204.78 54568.03 88888.00 2015-04-11 15:29:26.750 101 12486.15 204.80 54568.05 88888.00 2015-04-11 15:29:26.875 101 12486.17 204.80 54568.07 88888.00 2015-04-11 15:29:27.000 101 12486.20 204.80 54568.05 88888.00 2015-04-11 15:29:27.125 101 12486.20 204.80 54568.05 88888.00 2015-04-11 15:29:27.250 101 12486.17 204.80 54568.05 88888.00 2015-04-11 15:29:27.375 101 12486.17 204.80 54568.05 88888.00 2015-04-11 15:29:27.500 101 12486.20 204.78 54568.07 88888.00 2015-04-11 15:29:27.625 101 12486.20 204.80 54568.10 88888.00 2015-04-11 15:29:27.750 101 12486.15 204.82 54568.10 88888.00 2015-04-11 15:29:27.875 101 12486.17 204.82 54568.07 88888.00 2015-04-11 15:29:28.000 101 12486.23 204.82 54568.10 88888.00 2015-04-11 15:29:28.125 101 12486.17 204.82 54568.10 88888.00 2015-04-11 15:29:28.250 101 12486.12 204.78 54568.07 88888.00 2015-04-11 15:29:28.375 101 12486.12 204.80 54568.07 88888.00 2015-04-11 15:29:28.500 101 12486.12 204.82 54568.10 88888.00 2015-04-11 15:29:28.625 101 12486.15 204.85 54568.15 88888.00 2015-04-11 15:29:28.750 101 12486.20 204.82 54568.10 88888.00 2015-04-11 15:29:28.875 101 12486.17 204.82 54568.10 88888.00 2015-04-11 15:29:29.000 101 12486.08 204.82 54568.10 88888.00 2015-04-11 15:29:29.125 101 12486.08 204.82 54568.12 88888.00 2015-04-11 15:29:29.250 101 12486.02 204.80 54568.15 88888.00 2015-04-11 15:29:29.375 101 12486.05 204.82 54568.15 88888.00 2015-04-11 15:29:29.500 101 12486.05 204.82 54568.18 88888.00 2015-04-11 15:29:29.625 101 12486.02 204.82 54568.18 88888.00 2015-04-11 15:29:29.750 101 12486.00 204.85 54568.20 88888.00 2015-04-11 15:29:29.875 101 12486.00 204.82 54568.18 88888.00 2015-04-11 15:29:30.000 101 12486.05 204.82 54568.18 88888.00 2015-04-11 15:29:30.125 101 12486.02 204.88 54568.18 88888.00 2015-04-11 15:29:30.250 101 12485.95 204.88 54568.20 88888.00 2015-04-11 15:29:30.375 101 12485.95 204.88 54568.20 88888.00 2015-04-11 15:29:30.500 101 12485.90 204.85 54568.20 88888.00 2015-04-11 15:29:30.625 101 12485.85 204.85 54568.22 88888.00 2015-04-11 15:29:30.750 101 12485.80 204.85 54568.22 88888.00 2015-04-11 15:29:30.875 101 12485.80 204.88 54568.22 88888.00 2015-04-11 15:29:31.000 101 12485.80 204.88 54568.25 88888.00 2015-04-11 15:29:31.125 101 12485.80 204.88 54568.25 88888.00 2015-04-11 15:29:31.250 101 12485.77 204.90 54568.25 88888.00 2015-04-11 15:29:31.375 101 12485.80 204.88 54568.22 88888.00 2015-04-11 15:29:31.500 101 12485.85 204.90 54568.25 88888.00 2015-04-11 15:29:31.625 101 12485.88 204.93 54568.25 88888.00 2015-04-11 15:29:31.750 101 12485.83 204.90 54568.25 88888.00 2015-04-11 15:29:31.875 101 12485.75 204.90 54568.30 88888.00 2015-04-11 15:29:32.000 101 12485.83 204.95 54568.30 88888.00 2015-04-11 15:29:32.125 101 12485.90 204.97 54568.30 88888.00 2015-04-11 15:29:32.250 101 12485.85 204.93 54568.28 88888.00 2015-04-11 15:29:32.375 101 12485.80 204.95 54568.28 88888.00 2015-04-11 15:29:32.500 101 12485.83 204.97 54568.30 88888.00 2015-04-11 15:29:32.625 101 12485.90 204.97 54568.32 88888.00 2015-04-11 15:29:32.750 101 12485.98 204.97 54568.30 88888.00 2015-04-11 15:29:32.875 101 12485.95 204.97 54568.30 88888.00 2015-04-11 15:29:33.000 101 12485.90 204.97 54568.28 88888.00 2015-04-11 15:29:33.125 101 12485.90 204.97 54568.28 88888.00 2015-04-11 15:29:33.250 101 12485.92 205.00 54568.32 88888.00 2015-04-11 15:29:33.375 101 12485.92 205.03 54568.30 88888.00 2015-04-11 15:29:33.500 101 12485.92 205.00 54568.32 88888.00 2015-04-11 15:29:33.625 101 12485.88 204.97 54568.30 88888.00 2015-04-11 15:29:33.750 101 12485.83 205.00 54568.30 88888.00 2015-04-11 15:29:33.875 101 12485.92 205.00 54568.30 88888.00 2015-04-11 15:29:34.000 101 12485.90 205.00 54568.30 88888.00 2015-04-11 15:29:34.125 101 12485.85 205.03 54568.35 88888.00 2015-04-11 15:29:34.250 101 12485.77 205.05 54568.35 88888.00 2015-04-11 15:29:34.375 101 12485.75 205.05 54568.30 88888.00 2015-04-11 15:29:34.500 101 12485.77 205.05 54568.32 88888.00 2015-04-11 15:29:34.625 101 12485.88 205.07 54568.35 88888.00 2015-04-11 15:29:34.750 101 12485.88 205.10 54568.38 88888.00 2015-04-11 15:29:34.875 101 12485.88 205.12 54568.35 88888.00 2015-04-11 15:29:35.000 101 12485.90 205.12 54568.35 88888.00 2015-04-11 15:29:35.125 101 12485.85 205.15 54568.38 88888.00 2015-04-11 15:29:35.250 101 12485.83 205.15 54568.32 88888.00 2015-04-11 15:29:35.375 101 12485.88 205.15 54568.35 88888.00 2015-04-11 15:29:35.500 101 12485.90 205.18 54568.32 88888.00 2015-04-11 15:29:35.625 101 12485.92 205.15 54568.35 88888.00 2015-04-11 15:29:35.750 101 12485.92 205.20 54568.35 88888.00 2015-04-11 15:29:35.875 101 12485.92 205.22 54568.38 88888.00 2015-04-11 15:29:36.000 101 12485.90 205.22 54568.38 88888.00 2015-04-11 15:29:36.125 101 12485.90 205.22 54568.38 88888.00 2015-04-11 15:29:36.250 101 12485.92 205.22 54568.38 88888.00 2015-04-11 15:29:36.375 101 12485.92 205.25 54568.40 88888.00 2015-04-11 15:29:36.500 101 12485.83 205.25 54568.40 88888.00 2015-04-11 15:29:36.625 101 12485.77 205.28 54568.38 88888.00 2015-04-11 15:29:36.750 101 12485.75 205.32 54568.38 88888.00 2015-04-11 15:29:36.875 101 12485.75 205.32 54568.38 88888.00 2015-04-11 15:29:37.000 101 12485.80 205.32 54568.38 88888.00 2015-04-11 15:29:37.125 101 12485.85 205.32 54568.35 88888.00 2015-04-11 15:29:37.250 101 12485.88 205.32 54568.35 88888.00 2015-04-11 15:29:37.375 101 12485.95 205.38 54568.40 88888.00 2015-04-11 15:29:37.500 101 12485.98 205.40 54568.40 88888.00 2015-04-11 15:29:37.625 101 12485.92 205.40 54568.40 88888.00 2015-04-11 15:29:37.750 101 12485.85 205.40 54568.38 88888.00 2015-04-11 15:29:37.875 101 12485.80 205.43 54568.43 88888.00 2015-04-11 15:29:38.000 101 12485.80 205.43 54568.40 88888.00 2015-04-11 15:29:38.125 101 12485.85 205.47 54568.40 88888.00 2015-04-11 15:29:38.250 101 12485.85 205.47 54568.40 88888.00 2015-04-11 15:29:38.375 101 12485.85 205.45 54568.38 88888.00 2015-04-11 15:29:38.500 101 12485.88 205.45 54568.38 88888.00 2015-04-11 15:29:38.625 101 12485.95 205.50 54568.38 88888.00 2015-04-11 15:29:38.750 101 12485.95 205.55 54568.40 88888.00 2015-04-11 15:29:38.875 101 12485.95 205.55 54568.45 88888.00 2015-04-11 15:29:39.000 101 12485.98 205.55 54568.43 88888.00 2015-04-11 15:29:39.125 101 12485.95 205.55 54568.43 88888.00 2015-04-11 15:29:39.250 101 12485.92 205.57 54568.40 88888.00 2015-04-11 15:29:39.375 101 12485.98 205.57 54568.40 88888.00 2015-04-11 15:29:39.500 101 12485.98 205.60 54568.43 88888.00 2015-04-11 15:29:39.625 101 12485.95 205.60 54568.45 88888.00 2015-04-11 15:29:39.750 101 12485.95 205.60 54568.45 88888.00 2015-04-11 15:29:39.875 101 12485.92 205.62 54568.47 88888.00 2015-04-11 15:29:40.000 101 12485.90 205.62 54568.47 88888.00 2015-04-11 15:29:40.125 101 12486.00 205.62 54568.47 88888.00 2015-04-11 15:29:40.250 101 12486.00 205.65 54568.47 88888.00 2015-04-11 15:29:40.375 101 12486.02 205.65 54568.47 88888.00 2015-04-11 15:29:40.500 101 12485.98 205.68 54568.45 88888.00 2015-04-11 15:29:40.625 101 12486.00 205.68 54568.45 88888.00 2015-04-11 15:29:40.750 101 12486.00 205.68 54568.43 88888.00 2015-04-11 15:29:40.875 101 12486.00 205.70 54568.43 88888.00 2015-04-11 15:29:41.000 101 12485.95 205.70 54568.43 88888.00 2015-04-11 15:29:41.125 101 12486.00 205.72 54568.45 88888.00 2015-04-11 15:29:41.250 101 12486.05 205.72 54568.47 88888.00 2015-04-11 15:29:41.375 101 12486.05 205.72 54568.47 88888.00 2015-04-11 15:29:41.500 101 12486.02 205.78 54568.47 88888.00 2015-04-11 15:29:41.625 101 12486.10 205.78 54568.47 88888.00 2015-04-11 15:29:41.750 101 12486.12 205.78 54568.47 88888.00 2015-04-11 15:29:41.875 101 12486.12 205.80 54568.50 88888.00 2015-04-11 15:29:42.000 101 12486.17 205.78 54568.50 88888.00 2015-04-11 15:29:42.125 101 12486.20 205.80 54568.55 88888.00 2015-04-11 15:29:42.250 101 12486.20 205.75 54568.53 88888.00 2015-04-11 15:29:42.375 101 12486.12 205.75 54568.50 88888.00 2015-04-11 15:29:42.500 101 12486.08 205.82 54568.47 88888.00 2015-04-11 15:29:42.625 101 12486.08 205.82 54568.47 88888.00 2015-04-11 15:29:42.750 101 12486.08 205.82 54568.50 88888.00 2015-04-11 15:29:42.875 101 12486.08 205.85 54568.53 88888.00 2015-04-11 15:29:43.000 101 12486.10 205.85 54568.53 88888.00 2015-04-11 15:29:43.125 101 12486.15 205.80 54568.53 88888.00 2015-04-11 15:29:43.250 101 12486.15 205.78 54568.55 88888.00 2015-04-11 15:29:43.375 101 12486.12 205.80 54568.53 88888.00 2015-04-11 15:29:43.500 101 12486.10 205.82 54568.53 88888.00 2015-04-11 15:29:43.625 101 12486.12 205.82 54568.53 88888.00 2015-04-11 15:29:43.750 101 12486.12 205.82 54568.55 88888.00 2015-04-11 15:29:43.875 101 12486.10 205.80 54568.57 88888.00 2015-04-11 15:29:44.000 101 12486.12 205.82 54568.50 88888.00 2015-04-11 15:29:44.125 101 12486.12 205.82 54568.53 88888.00 2015-04-11 15:29:44.250 101 12486.20 205.80 54568.55 88888.00 2015-04-11 15:29:44.375 101 12486.23 205.75 54568.55 88888.00 2015-04-11 15:29:44.500 101 12486.17 205.78 54568.53 88888.00 2015-04-11 15:29:44.625 101 12486.23 205.82 54568.55 88888.00 2015-04-11 15:29:44.750 101 12486.33 205.82 54568.53 88888.00 2015-04-11 15:29:44.875 101 12486.30 205.82 54568.55 88888.00 2015-04-11 15:29:45.000 101 12486.27 205.78 54568.53 88888.00 2015-04-11 15:29:45.125 101 12486.33 205.80 54568.55 88888.00 2015-04-11 15:29:45.250 101 12486.27 205.80 54568.55 88888.00 2015-04-11 15:29:45.375 101 12486.23 205.82 54568.55 88888.00 2015-04-11 15:29:45.500 101 12486.30 205.82 54568.53 88888.00 2015-04-11 15:29:45.625 101 12486.35 205.88 54568.55 88888.00 2015-04-11 15:29:45.750 101 12486.35 205.88 54568.53 88888.00 2015-04-11 15:29:45.875 101 12486.38 205.88 54568.55 88888.00 2015-04-11 15:29:46.000 101 12486.35 205.85 54568.55 88888.00 2015-04-11 15:29:46.125 101 12486.38 205.88 54568.55 88888.00 2015-04-11 15:29:46.250 101 12486.38 205.93 54568.55 88888.00 2015-04-11 15:29:46.375 101 12486.40 205.93 54568.53 88888.00 2015-04-11 15:29:46.500 101 12486.42 206.00 54568.55 88888.00 2015-04-11 15:29:46.625 101 12486.42 206.00 54568.57 88888.00 2015-04-11 15:29:46.750 101 12486.48 206.00 54568.57 88888.00 2015-04-11 15:29:46.875 101 12486.45 206.00 54568.55 88888.00 2015-04-11 15:29:47.000 101 12486.45 206.03 54568.55 88888.00 2015-04-11 15:29:47.125 101 12486.48 206.07 54568.60 88888.00 2015-04-11 15:29:47.250 101 12486.48 206.07 54568.60 88888.00 2015-04-11 15:29:47.375 101 12486.50 206.05 54568.57 88888.00 2015-04-11 15:29:47.500 101 12486.55 206.05 54568.57 88888.00 2015-04-11 15:29:47.625 101 12486.60 206.12 54568.62 88888.00 2015-04-11 15:29:47.750 101 12486.62 206.12 54568.60 88888.00 2015-04-11 15:29:47.875 101 12486.60 206.15 54568.57 88888.00 2015-04-11 15:29:48.000 101 12486.62 206.18 54568.57 88888.00 2015-04-11 15:29:48.125 101 12486.62 206.18 54568.57 88888.00 2015-04-11 15:29:48.250 101 12486.50 206.18 54568.55 88888.00 2015-04-11 15:29:48.375 101 12486.48 206.20 54568.55 88888.00 2015-04-11 15:29:48.500 101 12486.50 206.25 54568.57 88888.00 2015-04-11 15:29:48.625 101 12486.58 206.25 54568.60 88888.00 2015-04-11 15:29:48.750 101 12486.62 206.28 54568.60 88888.00 2015-04-11 15:29:48.875 101 12486.60 206.30 54568.57 88888.00 2015-04-11 15:29:49.000 101 12486.58 206.32 54568.55 88888.00 2015-04-11 15:29:49.125 101 12486.55 206.32 54568.57 88888.00 2015-04-11 15:29:49.250 101 12486.50 206.30 54568.57 88888.00 2015-04-11 15:29:49.375 101 12486.58 206.32 54568.60 88888.00 2015-04-11 15:29:49.500 101 12486.55 206.35 54568.60 88888.00 2015-04-11 15:29:49.625 101 12486.52 206.38 54568.62 88888.00 2015-04-11 15:29:49.750 101 12486.58 206.40 54568.62 88888.00 2015-04-11 15:29:49.875 101 12486.58 206.40 54568.62 88888.00 2015-04-11 15:29:50.000 101 12486.55 206.40 54568.55 88888.00 2015-04-11 15:29:50.125 101 12486.55 206.43 54568.57 88888.00 2015-04-11 15:29:50.250 101 12486.58 206.43 54568.57 88888.00 2015-04-11 15:29:50.375 101 12486.60 206.47 54568.62 88888.00 2015-04-11 15:29:50.500 101 12486.55 206.47 54568.62 88888.00 2015-04-11 15:29:50.625 101 12486.52 206.45 54568.60 88888.00 2015-04-11 15:29:50.750 101 12486.62 206.47 54568.62 88888.00 2015-04-11 15:29:50.875 101 12486.65 206.50 54568.62 88888.00 2015-04-11 15:29:51.000 101 12486.70 206.50 54568.62 88888.00 2015-04-11 15:29:51.125 101 12486.77 206.55 54568.62 88888.00 2015-04-11 15:29:51.250 101 12486.75 206.53 54568.62 88888.00 2015-04-11 15:29:51.375 101 12486.77 206.47 54568.57 88888.00 2015-04-11 15:29:51.500 101 12486.80 206.45 54568.60 88888.00 2015-04-11 15:29:51.625 101 12486.73 206.45 54568.60 88888.00 2015-04-11 15:29:51.750 101 12486.70 206.43 54568.60 88888.00 2015-04-11 15:29:51.875 101 12486.73 206.45 54568.62 88888.00 2015-04-11 15:29:52.000 101 12486.77 206.45 54568.68 88888.00 2015-04-11 15:29:52.125 101 12486.77 206.47 54568.65 88888.00 2015-04-11 15:29:52.250 101 12486.75 206.43 54568.65 88888.00 2015-04-11 15:29:52.375 101 12486.73 206.43 54568.65 88888.00 2015-04-11 15:29:52.500 101 12486.73 206.43 54568.65 88888.00 2015-04-11 15:29:52.625 101 12486.80 206.45 54568.65 88888.00 2015-04-11 15:29:52.750 101 12486.83 206.45 54568.70 88888.00 2015-04-11 15:29:52.875 101 12486.80 206.45 54568.70 88888.00 2015-04-11 15:29:53.000 101 12486.70 206.40 54568.68 88888.00 2015-04-11 15:29:53.125 101 12486.83 206.40 54568.70 88888.00 2015-04-11 15:29:53.250 101 12486.90 206.40 54568.70 88888.00 2015-04-11 15:29:53.375 101 12486.88 206.38 54568.72 88888.00 2015-04-11 15:29:53.500 101 12486.88 206.40 54568.70 88888.00 2015-04-11 15:29:53.625 101 12486.90 206.38 54568.72 88888.00 2015-04-11 15:29:53.750 101 12486.90 206.38 54568.75 88888.00 2015-04-11 15:29:53.875 101 12486.92 206.35 54568.75 88888.00 2015-04-11 15:29:54.000 101 12486.90 206.38 54568.72 88888.00 2015-04-11 15:29:54.125 101 12486.90 206.35 54568.70 88888.00 2015-04-11 15:29:54.250 101 12486.88 206.32 54568.72 88888.00 2015-04-11 15:29:54.375 101 12486.98 206.35 54568.72 88888.00 2015-04-11 15:29:54.500 101 12487.10 206.35 54568.75 88888.00 2015-04-11 15:29:54.625 101 12487.12 206.35 54568.72 88888.00 2015-04-11 15:29:54.750 101 12487.12 206.35 54568.70 88888.00 2015-04-11 15:29:54.875 101 12487.15 206.32 54568.72 88888.00 2015-04-11 15:29:55.000 101 12487.20 206.35 54568.72 88888.00 2015-04-11 15:29:55.125 101 12487.17 206.38 54568.75 88888.00 2015-04-11 15:29:55.250 101 12487.10 206.32 54568.72 88888.00 2015-04-11 15:29:55.375 101 12487.12 206.32 54568.72 88888.00 2015-04-11 15:29:55.500 101 12487.23 206.38 54568.72 88888.00 2015-04-11 15:29:55.625 101 12487.27 206.35 54568.75 88888.00 2015-04-11 15:29:55.750 101 12487.25 206.35 54568.72 88888.00 2015-04-11 15:29:55.875 101 12487.25 206.35 54568.72 88888.00 2015-04-11 15:29:56.000 101 12487.27 206.35 54568.72 88888.00 2015-04-11 15:29:56.125 101 12487.25 206.38 54568.78 88888.00 2015-04-11 15:29:56.250 101 12487.27 206.38 54568.75 88888.00 2015-04-11 15:29:56.375 101 12487.25 206.40 54568.72 88888.00 2015-04-11 15:29:56.500 101 12487.27 206.45 54568.75 88888.00 2015-04-11 15:29:56.625 101 12487.33 206.45 54568.78 88888.00 2015-04-11 15:29:56.750 101 12487.33 206.45 54568.78 88888.00 2015-04-11 15:29:56.875 101 12487.33 206.45 54568.78 88888.00 2015-04-11 15:29:57.000 101 12487.35 206.43 54568.72 88888.00 2015-04-11 15:29:57.125 101 12487.50 206.45 54568.75 88888.00 2015-04-11 15:29:57.250 101 12487.42 206.47 54568.78 88888.00 2015-04-11 15:29:57.375 101 12487.45 206.53 54568.78 88888.00 2015-04-11 15:29:57.500 101 12487.42 206.50 54568.78 88888.00 2015-04-11 15:29:57.625 101 12487.58 206.50 54568.80 88888.00 2015-04-11 15:29:57.750 101 12487.62 206.50 54568.78 88888.00 2015-04-11 15:29:57.875 101 12487.65 206.53 54568.78 88888.00 2015-04-11 15:29:58.000 101 12487.62 206.55 54568.78 88888.00 2015-04-11 15:29:58.125 101 12487.55 206.57 54568.82 88888.00 2015-04-11 15:29:58.250 101 12487.45 206.57 54568.80 88888.00 2015-04-11 15:29:58.375 101 12487.42 206.60 54568.80 88888.00 2015-04-11 15:29:58.500 101 12487.48 206.57 54568.78 88888.00 2015-04-11 15:29:58.625 101 12487.50 206.57 54568.78 88888.00 2015-04-11 15:29:58.750 101 12487.50 206.57 54568.80 88888.00 2015-04-11 15:29:58.875 101 12487.52 206.57 54568.80 88888.00 2015-04-11 15:29:59.000 101 12487.52 206.60 54568.78 88888.00 2015-04-11 15:29:59.125 101 12487.50 206.60 54568.78 88888.00 2015-04-11 15:29:59.250 101 12487.50 206.62 54568.80 88888.00 2015-04-11 15:29:59.375 101 12487.48 206.62 54568.78 88888.00 2015-04-11 15:29:59.500 101 12487.55 206.62 54568.80 88888.00 2015-04-11 15:29:59.625 101 12487.58 206.60 54568.82 88888.00 2015-04-11 15:29:59.750 101 12487.55 206.65 54568.82 88888.00 2015-04-11 15:29:59.875 101 12487.55 206.65 54568.85 88888.00 2015-04-11 15:30:00.000 101 12487.55 206.65 54568.82 88888.00 2015-04-11 15:30:00.125 101 12487.58 206.62 54568.85 88888.00 2015-04-11 15:30:00.250 101 12487.58 206.65 54568.85 88888.00 2015-04-11 15:30:00.375 101 12487.58 206.70 54568.85 88888.00 2015-04-11 15:30:00.500 101 12487.55 206.68 54568.88 88888.00 2015-04-11 15:30:00.625 101 12487.55 206.70 54568.85 88888.00 2015-04-11 15:30:00.750 101 12487.50 206.70 54568.85 88888.00 2015-04-11 15:30:00.875 101 12487.48 206.72 54568.85 88888.00 2015-04-11 15:30:01.000 101 12487.42 206.72 54568.88 88888.00 2015-04-11 15:30:01.125 101 12487.40 206.75 54568.90 88888.00 2015-04-11 15:30:01.250 101 12487.40 206.70 54568.90 88888.00 2015-04-11 15:30:01.375 101 12487.42 206.72 54568.90 88888.00 2015-04-11 15:30:01.500 101 12487.42 206.75 54568.93 88888.00 2015-04-11 15:30:01.625 101 12487.40 206.75 54568.90 88888.00 2015-04-11 15:30:01.750 101 12487.35 206.78 54568.93 88888.00 2015-04-11 15:30:01.875 101 12487.30 206.78 54568.90 88888.00 2015-04-11 15:30:02.000 101 12487.30 206.75 54568.85 88888.00 2015-04-11 15:30:02.125 101 12487.33 206.75 54568.90 88888.00 2015-04-11 15:30:02.250 101 12487.27 206.72 54568.93 88888.00 2015-04-11 15:30:02.375 101 12487.27 206.72 54568.95 88888.00 2015-04-11 15:30:02.500 101 12487.27 206.75 54568.95 88888.00 2015-04-11 15:30:02.625 101 12487.23 206.75 54568.95 88888.00 2015-04-11 15:30:02.750 101 12487.25 206.80 54568.95 88888.00 2015-04-11 15:30:02.875 101 12487.20 206.78 54568.97 88888.00 2015-04-11 15:30:03.000 101 12487.25 206.80 54569.00 88888.00 2015-04-11 15:30:03.125 101 12487.27 206.82 54569.00 88888.00 2015-04-11 15:30:03.250 101 12487.23 206.78 54568.95 88888.00 2015-04-11 15:30:03.375 101 12487.20 206.75 54568.95 88888.00 2015-04-11 15:30:03.500 101 12487.23 206.75 54569.00 88888.00 2015-04-11 15:30:03.625 101 12487.23 206.78 54569.05 88888.00 2015-04-11 15:30:03.750 101 12487.20 206.78 54568.97 88888.00 2015-04-11 15:30:03.875 101 12487.20 206.72 54569.00 88888.00 2015-04-11 15:30:04.000 101 12487.23 206.70 54569.03 88888.00 2015-04-11 15:30:04.125 101 12487.23 206.70 54569.05 88888.00 2015-04-11 15:30:04.250 101 12487.17 206.68 54569.03 88888.00 2015-04-11 15:30:04.375 101 12487.17 206.65 54569.00 88888.00 2015-04-11 15:30:04.500 101 12487.15 206.68 54569.07 88888.00 2015-04-11 15:30:04.625 101 12487.12 206.70 54569.05 88888.00 2015-04-11 15:30:04.750 101 12487.17 206.70 54569.05 88888.00 2015-04-11 15:30:04.875 101 12487.20 206.68 54569.05 88888.00 2015-04-11 15:30:05.000 101 12487.15 206.68 54569.00 88888.00 2015-04-11 15:30:05.125 101 12487.05 206.65 54568.97 88888.00 2015-04-11 15:30:05.250 101 12487.05 206.68 54569.05 88888.00 2015-04-11 15:30:05.375 101 12487.15 206.68 54569.07 88888.00 2015-04-11 15:30:05.500 101 12487.20 206.72 54569.07 88888.00 2015-04-11 15:30:05.625 101 12487.20 206.72 54569.10 88888.00 2015-04-11 15:30:05.750 101 12487.20 206.70 54569.10 88888.00 2015-04-11 15:30:05.875 101 12487.17 206.70 54569.10 88888.00 2015-04-11 15:30:06.000 101 12487.17 206.65 54569.05 88888.00 2015-04-11 15:30:06.125 101 12487.15 206.68 54569.05 88888.00 2015-04-11 15:30:06.250 101 12487.23 206.68 54569.10 88888.00 2015-04-11 15:30:06.375 101 12487.33 206.65 54569.07 88888.00 2015-04-11 15:30:06.500 101 12487.30 206.68 54569.10 88888.00 2015-04-11 15:30:06.625 101 12487.35 206.65 54569.07 88888.00 2015-04-11 15:30:06.750 101 12487.30 206.65 54569.07 88888.00 2015-04-11 15:30:06.875 101 12487.38 206.65 54569.10 88888.00 2015-04-11 15:30:07.000 101 12487.38 206.65 54569.12 88888.00 2015-04-11 15:30:07.125 101 12487.40 206.68 54569.15 88888.00 2015-04-11 15:30:07.250 101 12487.42 206.68 54569.10 88888.00 2015-04-11 15:30:07.375 101 12487.45 206.70 54569.10 88888.00 2015-04-11 15:30:07.500 101 12487.42 206.68 54569.12 88888.00 2015-04-11 15:30:07.625 101 12487.45 206.65 54569.10 88888.00 2015-04-11 15:30:07.750 101 12487.45 206.68 54569.10 88888.00 2015-04-11 15:30:07.875 101 12487.52 206.65 54569.10 88888.00 2015-04-11 15:30:08.000 101 12487.52 206.65 54569.15 88888.00 2015-04-11 15:30:08.125 101 12487.50 206.65 54569.15 88888.00 2015-04-11 15:30:08.250 101 12487.48 206.65 54569.12 88888.00 2015-04-11 15:30:08.375 101 12487.50 206.68 54569.18 88888.00 2015-04-11 15:30:08.500 101 12487.50 206.68 54569.18 88888.00 2015-04-11 15:30:08.625 101 12487.55 206.68 54569.15 88888.00 2015-04-11 15:30:08.750 101 12487.50 206.65 54569.12 88888.00 2015-04-11 15:30:08.875 101 12487.50 206.65 54569.18 88888.00 2015-04-11 15:30:09.000 101 12487.52 206.68 54569.20 88888.00 2015-04-11 15:30:09.125 101 12487.52 206.65 54569.22 88888.00 2015-04-11 15:30:09.250 101 12487.52 206.62 54569.20 88888.00 2015-04-11 15:30:09.375 101 12487.55 206.62 54569.15 88888.00 2015-04-11 15:30:09.500 101 12487.55 206.62 54569.18 88888.00 2015-04-11 15:30:09.625 101 12487.52 206.62 54569.20 88888.00 2015-04-11 15:30:09.750 101 12487.55 206.65 54569.22 88888.00 2015-04-11 15:30:09.875 101 12487.55 206.68 54569.20 88888.00 2015-04-11 15:30:10.000 101 12487.60 206.68 54569.20 88888.00 2015-04-11 15:30:10.125 101 12487.60 206.65 54569.22 88888.00 2015-04-11 15:30:10.250 101 12487.50 206.65 54569.22 88888.00 2015-04-11 15:30:10.375 101 12487.60 206.68 54569.22 88888.00 2015-04-11 15:30:10.500 101 12487.62 206.68 54569.22 88888.00 2015-04-11 15:30:10.625 101 12487.52 206.72 54569.22 88888.00 2015-04-11 15:30:10.750 101 12487.52 206.72 54569.28 88888.00 2015-04-11 15:30:10.875 101 12487.48 206.70 54569.22 88888.00 2015-04-11 15:30:11.000 101 12487.52 206.70 54569.22 88888.00 2015-04-11 15:30:11.125 101 12487.55 206.72 54569.25 88888.00 2015-04-11 15:30:11.250 101 12487.45 206.72 54569.22 88888.00 2015-04-11 15:30:11.375 101 12487.52 206.72 54569.25 88888.00 2015-04-11 15:30:11.500 101 12487.58 206.75 54569.25 88888.00 2015-04-11 15:30:11.625 101 12487.58 206.78 54569.22 88888.00 2015-04-11 15:30:11.750 101 12487.62 206.78 54569.25 88888.00 2015-04-11 15:30:11.875 101 12487.62 206.78 54569.28 88888.00 2015-04-11 15:30:12.000 101 12487.60 206.78 54569.28 88888.00 2015-04-11 15:30:12.125 101 12487.55 206.78 54569.30 88888.00 2015-04-11 15:30:12.250 101 12487.50 206.78 54569.30 88888.00 2015-04-11 15:30:12.375 101 12487.60 206.80 54569.30 88888.00 2015-04-11 15:30:12.500 101 12487.62 206.78 54569.28 88888.00 2015-04-11 15:30:12.625 101 12487.55 206.78 54569.30 88888.00 2015-04-11 15:30:12.750 101 12487.50 206.80 54569.35 88888.00 2015-04-11 15:30:12.875 101 12487.50 206.80 54569.35 88888.00 2015-04-11 15:30:13.000 101 12487.52 206.78 54569.32 88888.00 2015-04-11 15:30:13.125 101 12487.55 206.75 54569.32 88888.00 2015-04-11 15:30:13.250 101 12487.50 206.78 54569.40 88888.00 2015-04-11 15:30:13.375 101 12487.52 206.80 54569.40 88888.00 2015-04-11 15:30:13.500 101 12487.48 206.78 54569.43 88888.00 2015-04-11 15:30:13.625 101 12487.45 206.72 54569.40 88888.00 2015-04-11 15:30:13.750 101 12487.45 206.75 54569.40 88888.00 2015-04-11 15:30:13.875 101 12487.52 206.72 54569.43 88888.00 2015-04-11 15:30:14.000 101 12487.58 206.70 54569.40 88888.00 2015-04-11 15:30:14.125 101 12487.58 206.70 54569.43 88888.00 2015-04-11 15:30:14.250 101 12487.50 206.65 54569.45 88888.00 2015-04-11 15:30:14.375 101 12487.52 206.70 54569.40 88888.00 2015-04-11 15:30:14.500 101 12487.50 206.65 54569.40 88888.00 2015-04-11 15:30:14.625 101 12487.50 206.68 54569.43 88888.00 2015-04-11 15:30:14.750 101 12487.45 206.70 54569.47 88888.00 2015-04-11 15:30:14.875 101 12487.40 206.68 54569.47 88888.00 2015-04-11 15:30:15.000 101 12487.42 206.65 54569.47 88888.00 2015-04-11 15:30:15.125 101 12487.52 206.68 54569.47 88888.00 2015-04-11 15:30:15.250 101 12487.55 206.68 54569.53 88888.00 2015-04-11 15:30:15.375 101 12487.48 206.70 54569.47 88888.00 2015-04-11 15:30:15.500 101 12487.50 206.65 54569.47 88888.00 2015-04-11 15:30:15.625 101 12487.55 206.65 54569.50 88888.00 2015-04-11 15:30:15.750 101 12487.52 206.65 54569.53 88888.00 2015-04-11 15:30:15.875 101 12487.48 206.68 54569.53 88888.00 2015-04-11 15:30:16.000 101 12487.58 206.68 54569.50 88888.00 2015-04-11 15:30:16.125 101 12487.62 206.70 54569.53 88888.00 2015-04-11 15:30:16.250 101 12487.62 206.65 54569.55 88888.00 2015-04-11 15:30:16.375 101 12487.62 206.65 54569.55 88888.00 2015-04-11 15:30:16.500 101 12487.65 206.68 54569.55 88888.00 2015-04-11 15:30:16.625 101 12487.58 206.65 54569.55 88888.00 2015-04-11 15:30:16.750 101 12487.60 206.62 54569.57 88888.00 2015-04-11 15:30:16.875 101 12487.62 206.65 54569.57 88888.00 2015-04-11 15:30:17.000 101 12487.67 206.62 54569.57 88888.00 2015-04-11 15:30:17.125 101 12487.67 206.62 54569.60 88888.00 2015-04-11 15:30:17.250 101 12487.67 206.60 54569.60 88888.00 2015-04-11 15:30:17.375 101 12487.67 206.62 54569.60 88888.00 2015-04-11 15:30:17.500 101 12487.67 206.60 54569.57 88888.00 2015-04-11 15:30:17.625 101 12487.70 206.53 54569.57 88888.00 2015-04-11 15:30:17.750 101 12487.67 206.53 54569.57 88888.00 2015-04-11 15:30:17.875 101 12487.70 206.55 54569.60 88888.00 2015-04-11 15:30:18.000 101 12487.65 206.53 54569.62 88888.00 2015-04-11 15:30:18.125 101 12487.65 206.53 54569.65 88888.00 2015-04-11 15:30:18.250 101 12487.65 206.55 54569.65 88888.00 2015-04-11 15:30:18.375 101 12487.65 206.55 54569.65 88888.00 2015-04-11 15:30:18.500 101 12487.62 206.57 54569.68 88888.00 2015-04-11 15:30:18.625 101 12487.75 206.55 54569.65 88888.00 2015-04-11 15:30:18.750 101 12487.67 206.53 54569.65 88888.00 2015-04-11 15:30:18.875 101 12487.67 206.53 54569.65 88888.00 2015-04-11 15:30:19.000 101 12487.75 206.53 54569.65 88888.00 2015-04-11 15:30:19.125 101 12487.77 206.55 54569.70 88888.00 2015-04-11 15:30:19.250 101 12487.77 206.50 54569.70 88888.00 2015-04-11 15:30:19.375 101 12487.83 206.50 54569.68 88888.00 2015-04-11 15:30:19.500 101 12487.83 206.50 54569.72 88888.00 2015-04-11 15:30:19.625 101 12487.83 206.50 54569.72 88888.00 2015-04-11 15:30:19.750 101 12487.83 206.47 54569.72 88888.00 2015-04-11 15:30:19.875 101 12487.77 206.55 54569.72 88888.00 2015-04-11 15:30:20.000 101 12487.80 206.53 54569.72 88888.00 2015-04-11 15:30:20.125 101 12487.85 206.55 54569.72 88888.00 2015-04-11 15:30:20.250 101 12487.77 206.55 54569.72 88888.00 2015-04-11 15:30:20.375 101 12487.80 206.55 54569.72 88888.00 2015-04-11 15:30:20.500 101 12487.85 206.55 54569.72 88888.00 2015-04-11 15:30:20.625 101 12487.90 206.55 54569.72 88888.00 2015-04-11 15:30:20.750 101 12487.80 206.55 54569.72 88888.00 2015-04-11 15:30:20.875 101 12487.70 206.55 54569.72 88888.00 2015-04-11 15:30:21.000 101 12487.75 206.53 54569.75 88888.00 2015-04-11 15:30:21.125 101 12487.80 206.57 54569.78 88888.00 2015-04-11 15:30:21.250 101 12487.70 206.57 54569.78 88888.00 2015-04-11 15:30:21.375 101 12487.67 206.57 54569.75 88888.00 2015-04-11 15:30:21.500 101 12487.73 206.57 54569.78 88888.00 2015-04-11 15:30:21.625 101 12487.80 206.57 54569.78 88888.00 2015-04-11 15:30:21.750 101 12487.77 206.60 54569.80 88888.00 2015-04-11 15:30:21.875 101 12487.77 206.62 54569.78 88888.00 2015-04-11 15:30:22.000 101 12487.75 206.62 54569.75 88888.00 2015-04-11 15:30:22.125 101 12487.80 206.62 54569.78 88888.00 2015-04-11 15:30:22.250 101 12487.70 206.62 54569.80 88888.00 2015-04-11 15:30:22.375 101 12487.67 206.60 54569.80 88888.00 2015-04-11 15:30:22.500 101 12487.60 206.60 54569.80 88888.00 2015-04-11 15:30:22.625 101 12487.65 206.60 54569.82 88888.00 2015-04-11 15:30:22.750 101 12487.67 206.62 54569.82 88888.00 2015-04-11 15:30:22.875 101 12487.67 206.60 54569.82 88888.00 2015-04-11 15:30:23.000 101 12487.58 206.55 54569.80 88888.00 2015-04-11 15:30:23.125 101 12487.50 206.55 54569.85 88888.00 2015-04-11 15:30:23.250 101 12487.50 206.57 54569.88 88888.00 2015-04-11 15:30:23.375 101 12487.55 206.57 54569.88 88888.00 2015-04-11 15:30:23.500 101 12487.55 206.57 54569.90 88888.00 2015-04-11 15:30:23.625 101 12487.55 206.55 54569.93 88888.00 2015-04-11 15:30:23.750 101 12487.52 206.53 54569.88 88888.00 2015-04-11 15:30:23.875 101 12487.52 206.50 54569.88 88888.00 2015-04-11 15:30:24.000 101 12487.48 206.45 54569.85 88888.00 2015-04-11 15:30:24.125 101 12487.48 206.43 54569.90 88888.00 2015-04-11 15:30:24.250 101 12487.50 206.40 54569.88 88888.00 2015-04-11 15:30:24.375 101 12487.58 206.43 54569.90 88888.00 2015-04-11 15:30:24.500 101 12487.55 206.43 54569.93 88888.00 2015-04-11 15:30:24.625 101 12487.48 206.43 54569.93 88888.00 2015-04-11 15:30:24.750 101 12487.48 206.43 54569.95 88888.00 2015-04-11 15:30:24.875 101 12487.45 206.40 54569.95 88888.00 2015-04-11 15:30:25.000 101 12487.48 206.40 54569.95 88888.00 2015-04-11 15:30:25.125 101 12487.45 206.40 54569.97 88888.00 2015-04-11 15:30:25.250 101 12487.48 206.38 54569.95 88888.00 2015-04-11 15:30:25.375 101 12487.42 206.35 54569.97 88888.00 2015-04-11 15:30:25.500 101 12487.42 206.40 54569.97 88888.00 2015-04-11 15:30:25.625 101 12487.45 206.40 54569.97 88888.00 2015-04-11 15:30:25.750 101 12487.48 206.38 54570.00 88888.00 2015-04-11 15:30:25.875 101 12487.48 206.35 54570.00 88888.00 2015-04-11 15:30:26.000 101 12487.50 206.32 54570.00 88888.00 2015-04-11 15:30:26.125 101 12487.45 206.32 54569.97 88888.00 2015-04-11 15:30:26.250 101 12487.50 206.30 54570.03 88888.00 2015-04-11 15:30:26.375 101 12487.52 206.30 54570.00 88888.00 2015-04-11 15:30:26.500 101 12487.60 206.30 54570.00 88888.00 2015-04-11 15:30:26.625 101 12487.58 206.28 54570.00 88888.00 2015-04-11 15:30:26.750 101 12487.52 206.28 54570.03 88888.00 2015-04-11 15:30:26.875 101 12487.58 206.25 54570.03 88888.00 2015-04-11 15:30:27.000 101 12487.62 206.22 54570.00 88888.00 2015-04-11 15:30:27.125 101 12487.67 206.25 54569.97 88888.00 2015-04-11 15:30:27.250 101 12487.58 206.22 54569.97 88888.00 2015-04-11 15:30:27.375 101 12487.67 206.28 54570.00 88888.00 2015-04-11 15:30:27.500 101 12487.75 206.28 54570.03 88888.00 2015-04-11 15:30:27.625 101 12487.80 206.30 54570.05 88888.00 2015-04-11 15:30:27.750 101 12487.83 206.28 54570.07 88888.00 2015-04-11 15:30:27.875 101 12487.80 206.25 54570.05 88888.00 2015-04-11 15:30:28.000 101 12487.75 206.25 54570.03 88888.00 2015-04-11 15:30:28.125 101 12487.73 206.22 54570.03 88888.00 2015-04-11 15:30:28.250 101 12487.70 206.20 54570.03 88888.00 2015-04-11 15:30:28.375 101 12487.80 206.20 54570.05 88888.00 2015-04-11 15:30:28.500 101 12487.88 206.20 54570.05 88888.00 2015-04-11 15:30:28.625 101 12487.85 206.15 54570.05 88888.00 2015-04-11 15:30:28.750 101 12487.85 206.15 54570.07 88888.00 2015-04-11 15:30:28.875 101 12487.85 206.15 54570.05 88888.00 2015-04-11 15:30:29.000 101 12487.85 206.18 54570.05 88888.00 2015-04-11 15:30:29.125 101 12487.83 206.15 54570.07 88888.00 2015-04-11 15:30:29.250 101 12487.80 206.20 54570.07 88888.00 2015-04-11 15:30:29.375 101 12487.92 206.22 54570.07 88888.00 2015-04-11 15:30:29.500 101 12488.02 206.20 54570.07 88888.00 2015-04-11 15:30:29.625 101 12488.05 206.15 54570.05 88888.00 2015-04-11 15:30:29.750 101 12487.98 206.18 54570.05 88888.00 2015-04-11 15:30:29.875 101 12488.02 206.18 54570.07 88888.00 2015-04-11 15:30:30.000 101 12488.08 206.18 54570.07 88888.00 2015-04-11 15:30:30.125 101 12488.05 206.18 54570.10 88888.00 2015-04-11 15:30:30.250 101 12487.98 206.18 54570.10 88888.00 2015-04-11 15:30:30.375 101 12488.00 206.18 54570.10 88888.00 2015-04-11 15:30:30.500 101 12488.08 206.22 54570.12 88888.00 2015-04-11 15:30:30.625 101 12488.08 206.20 54570.12 88888.00 2015-04-11 15:30:30.750 101 12488.00 206.25 54570.10 88888.00 2015-04-11 15:30:30.875 101 12488.02 206.28 54570.12 88888.00 2015-04-11 15:30:31.000 101 12488.10 206.25 54570.10 88888.00 2015-04-11 15:30:31.125 101 12488.15 206.22 54570.10 88888.00 2015-04-11 15:30:31.250 101 12488.17 206.22 54570.10 88888.00 2015-04-11 15:30:31.375 101 12488.17 206.25 54570.10 88888.00 2015-04-11 15:30:31.500 101 12488.17 206.25 54570.10 88888.00 2015-04-11 15:30:31.625 101 12488.17 206.25 54570.10 88888.00 2015-04-11 15:30:31.750 101 12488.20 206.28 54570.10 88888.00 2015-04-11 15:30:31.875 101 12488.20 206.28 54570.07 88888.00 2015-04-11 15:30:32.000 101 12488.25 206.28 54570.05 88888.00 2015-04-11 15:30:32.125 101 12488.40 206.28 54570.05 88888.00 2015-04-11 15:30:32.250 101 12488.35 206.28 54570.07 88888.00 2015-04-11 15:30:32.375 101 12488.40 206.30 54570.07 88888.00 2015-04-11 15:30:32.500 101 12488.45 206.30 54570.10 88888.00 2015-04-11 15:30:32.625 101 12488.45 206.28 54570.05 88888.00 2015-04-11 15:30:32.750 101 12488.48 206.28 54570.05 88888.00 2015-04-11 15:30:32.875 101 12488.52 206.32 54570.07 88888.00 2015-04-11 15:30:33.000 101 12488.62 206.38 54570.07 88888.00 2015-04-11 15:30:33.125 101 12488.60 206.38 54570.07 88888.00 2015-04-11 15:30:33.250 101 12488.55 206.35 54570.10 88888.00 2015-04-11 15:30:33.375 101 12488.65 206.35 54570.12 88888.00 2015-04-11 15:30:33.500 101 12488.62 206.35 54570.12 88888.00 2015-04-11 15:30:33.625 101 12488.55 206.40 54570.07 88888.00 2015-04-11 15:30:33.750 101 12488.55 206.43 54570.10 88888.00 2015-04-11 15:30:33.875 101 12488.55 206.40 54570.10 88888.00 2015-04-11 15:30:34.000 101 12488.52 206.40 54570.12 88888.00 2015-04-11 15:30:34.125 101 12488.52 206.40 54570.15 88888.00 2015-04-11 15:30:34.250 101 12488.52 206.38 54570.12 88888.00 2015-04-11 15:30:34.375 101 12488.55 206.40 54570.07 88888.00 2015-04-11 15:30:34.500 101 12488.55 206.43 54570.07 88888.00 2015-04-11 15:30:34.625 101 12488.55 206.43 54570.07 88888.00 2015-04-11 15:30:34.750 101 12488.55 206.43 54570.07 88888.00 2015-04-11 15:30:34.875 101 12488.62 206.45 54570.07 88888.00 2015-04-11 15:30:35.000 101 12488.60 206.43 54570.07 88888.00 2015-04-11 15:30:35.125 101 12489.08 206.10 54569.82 88888.00 2015-04-11 15:30:35.250 101 12489.02 206.05 54569.82 88888.00 2015-04-11 15:30:35.375 101 12488.98 206.10 54569.82 88888.00 2015-04-11 15:30:35.500 101 12488.95 206.07 54569.85 88888.00 2015-04-11 15:30:35.625 101 12488.92 206.10 54569.82 88888.00 2015-04-11 15:30:35.750 101 12488.90 206.10 54569.82 88888.00 2015-04-11 15:30:35.875 101 12489.02 206.15 54569.85 88888.00 2015-04-11 15:30:36.000 101 12488.95 206.12 54569.85 88888.00 2015-04-11 15:30:36.125 101 12488.48 206.43 54570.15 88888.00 2015-04-11 15:30:36.250 101 12488.40 206.45 54570.12 88888.00 2015-04-11 15:30:36.375 101 12488.40 206.47 54570.12 88888.00 2015-04-11 15:30:36.500 101 12488.40 206.50 54570.12 88888.00 2015-04-11 15:30:36.625 101 12488.48 206.53 54570.15 88888.00 2015-04-11 15:30:36.750 101 12488.42 206.53 54570.15 88888.00 2015-04-11 15:30:36.875 101 12488.42 206.57 54570.15 88888.00 2015-04-11 15:30:37.000 101 12488.40 206.60 54570.15 88888.00 2015-04-11 15:30:37.125 101 12488.38 206.60 54570.18 88888.00 2015-04-11 15:30:37.250 101 12488.35 206.57 54570.18 88888.00 2015-04-11 15:30:37.375 101 12488.38 206.60 54570.18 88888.00 2015-04-11 15:30:37.500 101 12488.38 206.62 54570.18 88888.00 2015-04-11 15:30:37.625 101 12488.35 206.62 54570.18 88888.00 2015-04-11 15:30:37.750 101 12488.33 206.65 54570.15 88888.00 2015-04-11 15:30:37.875 101 12488.42 206.68 54570.15 88888.00 2015-04-11 15:30:38.000 101 12488.42 206.68 54570.15 88888.00 2015-04-11 15:30:38.125 101 12488.35 206.68 54570.12 88888.00 2015-04-11 15:30:38.250 101 12488.27 206.68 54570.15 88888.00 2015-04-11 15:30:38.375 101 12488.40 206.70 54570.15 88888.00 2015-04-11 15:30:38.500 101 12488.48 206.70 54570.18 88888.00 2015-04-11 15:30:38.625 101 12488.45 206.68 54570.18 88888.00 2015-04-11 15:30:38.750 101 12488.45 206.65 54570.18 88888.00 2015-04-11 15:30:38.875 101 12488.45 206.65 54570.18 88888.00 2015-04-11 15:30:39.000 101 12488.45 206.70 54570.15 88888.00 2015-04-11 15:30:39.125 101 12488.50 206.70 54570.15 88888.00 2015-04-11 15:30:39.250 101 12488.48 206.65 54570.18 88888.00 2015-04-11 15:30:39.375 101 12488.45 206.65 54570.18 88888.00 2015-04-11 15:30:39.500 101 12488.50 206.68 54570.20 88888.00 2015-04-11 15:30:39.625 101 12488.52 206.65 54570.15 88888.00 2015-04-11 15:30:39.750 101 12488.52 206.68 54570.15 88888.00 2015-04-11 15:30:39.875 101 12488.52 206.68 54570.15 88888.00 2015-04-11 15:30:40.000 101 12488.62 206.65 54570.18 88888.00 2015-04-11 15:30:40.125 101 12488.67 206.65 54570.18 88888.00 2015-04-11 15:30:40.250 101 12488.62 206.62 54570.20 88888.00 2015-04-11 15:30:40.375 101 12488.62 206.65 54570.18 88888.00 2015-04-11 15:30:40.500 101 12488.67 206.68 54570.18 88888.00 2015-04-11 15:30:40.625 101 12488.67 206.70 54570.20 88888.00 2015-04-11 15:30:40.750 101 12488.67 206.68 54570.20 88888.00 2015-04-11 15:30:40.875 101 12488.70 206.70 54570.18 88888.00 2015-04-11 15:30:41.000 101 12488.73 206.68 54570.15 88888.00 2015-04-11 15:30:41.125 101 12488.75 206.68 54570.18 88888.00 2015-04-11 15:30:41.250 101 12488.75 206.68 54570.20 88888.00 2015-04-11 15:30:41.375 101 12488.83 206.70 54570.18 88888.00 2015-04-11 15:30:41.500 101 12488.83 206.65 54570.18 88888.00 2015-04-11 15:30:41.625 101 12488.77 206.62 54570.18 88888.00 2015-04-11 15:30:41.750 101 12488.77 206.65 54570.20 88888.00 2015-04-11 15:30:41.875 101 12488.80 206.65 54570.20 88888.00 2015-04-11 15:30:42.000 101 12488.83 206.65 54570.18 88888.00 2015-04-11 15:30:42.125 101 12488.88 206.70 54570.20 88888.00 2015-04-11 15:30:42.250 101 12488.85 206.72 54570.18 88888.00 2015-04-11 15:30:42.375 101 12488.90 206.70 54570.18 88888.00 2015-04-11 15:30:42.500 101 12488.92 206.70 54570.15 88888.00 2015-04-11 15:30:42.625 101 12488.90 206.68 54570.18 88888.00 2015-04-11 15:30:42.750 101 12488.90 206.68 54570.18 88888.00 2015-04-11 15:30:42.875 101 12488.95 206.70 54570.20 88888.00 2015-04-11 15:30:43.000 101 12489.00 206.75 54570.18 88888.00 2015-04-11 15:30:43.125 101 12489.00 206.75 54570.18 88888.00 2015-04-11 15:30:43.250 101 12488.90 206.70 54570.18 88888.00 2015-04-11 15:30:43.375 101 12488.92 206.72 54570.20 88888.00 2015-04-11 15:30:43.500 101 12488.98 206.75 54570.20 88888.00 2015-04-11 15:30:43.625 101 12489.05 206.75 54570.18 88888.00 2015-04-11 15:30:43.750 101 12489.08 206.75 54570.18 88888.00 2015-04-11 15:30:43.875 101 12489.05 206.78 54570.20 88888.00 2015-04-11 15:30:44.000 101 12489.08 206.80 54570.18 88888.00 2015-04-11 15:30:44.125 101 12489.08 206.82 54570.18 88888.00 2015-04-11 15:30:44.250 101 12489.08 206.80 54570.22 88888.00 2015-04-11 15:30:44.375 101 12489.10 206.82 54570.20 88888.00 2015-04-11 15:30:44.500 101 12489.05 206.85 54570.20 88888.00 2015-04-11 15:30:44.625 101 12489.02 206.88 54570.18 88888.00 2015-04-11 15:30:44.750 101 12489.00 206.88 54570.15 88888.00 2015-04-11 15:30:44.875 101 12488.98 206.90 54570.18 88888.00 2015-04-11 15:30:45.000 101 12489.00 206.88 54570.20 88888.00 2015-04-11 15:30:45.125 101 12489.05 206.90 54570.25 88888.00 2015-04-11 15:30:45.250 101 12489.02 206.90 54570.25 88888.00 2015-04-11 15:30:45.375 101 12489.02 206.93 54570.22 88888.00 2015-04-11 15:30:45.500 101 12489.05 206.93 54570.22 88888.00 2015-04-11 15:30:45.625 101 12489.02 206.93 54570.22 88888.00 2015-04-11 15:30:45.750 101 12489.00 206.93 54570.25 88888.00 2015-04-11 15:30:45.875 101 12489.05 206.95 54570.28 88888.00 2015-04-11 15:30:46.000 101 12489.02 206.95 54570.25 88888.00 2015-04-11 15:30:46.125 101 12489.00 206.95 54570.28 88888.00 2015-04-11 15:30:46.250 101 12489.02 206.95 54570.28 88888.00 2015-04-11 15:30:46.375 101 12489.02 206.97 54570.28 88888.00 2015-04-11 15:30:46.500 101 12489.00 206.97 54570.25 88888.00 2015-04-11 15:30:46.625 101 12489.02 206.97 54570.28 88888.00 2015-04-11 15:30:46.750 101 12489.00 206.97 54570.25 88888.00 2015-04-11 15:30:46.875 101 12488.98 206.97 54570.25 88888.00 2015-04-11 15:30:47.000 101 12489.05 207.00 54570.25 88888.00 2015-04-11 15:30:47.125 101 12489.12 207.03 54570.28 88888.00 2015-04-11 15:30:47.250 101 12489.08 207.00 54570.28 88888.00 2015-04-11 15:30:47.375 101 12489.12 207.00 54570.22 88888.00 2015-04-11 15:30:47.500 101 12489.10 207.00 54570.25 88888.00 2015-04-11 15:30:47.625 101 12489.05 207.03 54570.28 88888.00 2015-04-11 15:30:47.750 101 12489.02 207.00 54570.30 88888.00 2015-04-11 15:30:47.875 101 12489.12 206.97 54570.32 88888.00 2015-04-11 15:30:48.000 101 12489.15 207.00 54570.32 88888.00 2015-04-11 15:30:48.125 101 12489.15 207.05 54570.30 88888.00 2015-04-11 15:30:48.250 101 12489.17 207.03 54570.32 88888.00 2015-04-11 15:30:48.375 101 12489.17 207.05 54570.30 88888.00 2015-04-11 15:30:48.500 101 12489.08 207.00 54570.25 88888.00 2015-04-11 15:30:48.625 101 12489.00 207.03 54570.25 88888.00 2015-04-11 15:30:48.750 101 12489.00 207.03 54570.30 88888.00 2015-04-11 15:30:48.875 101 12489.00 207.03 54570.32 88888.00 2015-04-11 15:30:49.000 101 12489.00 207.03 54570.30 88888.00 2015-04-11 15:30:49.125 101 12489.00 207.00 54570.32 88888.00 2015-04-11 15:30:49.250 101 12489.05 206.95 54570.32 88888.00 2015-04-11 15:30:49.375 101 12489.05 207.00 54570.30 88888.00 2015-04-11 15:30:49.500 101 12488.98 207.00 54570.30 88888.00 2015-04-11 15:30:49.625 101 12488.92 206.95 54570.32 88888.00 2015-04-11 15:30:49.750 101 12488.98 206.95 54570.35 88888.00 2015-04-11 15:30:49.875 101 12489.02 207.00 54570.35 88888.00 2015-04-11 15:30:50.000 101 12489.00 207.00 54570.35 88888.00 2015-04-11 15:30:50.125 101 12488.95 207.00 54570.35 88888.00 2015-04-11 15:30:50.250 101 12488.92 206.97 54570.35 88888.00 2015-04-11 15:30:50.375 101 12488.98 206.97 54570.35 88888.00 2015-04-11 15:30:50.500 101 12488.92 206.97 54570.35 88888.00 2015-04-11 15:30:50.625 101 12488.92 206.97 54570.35 88888.00 2015-04-11 15:30:50.750 101 12488.95 206.97 54570.35 88888.00 2015-04-11 15:30:50.875 101 12488.95 207.03 54570.35 88888.00 2015-04-11 15:30:51.000 101 12489.05 207.00 54570.35 88888.00 2015-04-11 15:30:51.125 101 12489.02 206.97 54570.35 88888.00 2015-04-11 15:30:51.250 101 12488.98 206.95 54570.38 88888.00 2015-04-11 15:30:51.375 101 12488.98 207.00 54570.35 88888.00 2015-04-11 15:30:51.500 101 12488.95 207.00 54570.38 88888.00 2015-04-11 15:30:51.625 101 12488.92 206.97 54570.38 88888.00 2015-04-11 15:30:51.750 101 12488.98 206.97 54570.40 88888.00 2015-04-11 15:30:51.875 101 12489.02 207.03 54570.43 88888.00 2015-04-11 15:30:52.000 101 12489.00 207.00 54570.40 88888.00 2015-04-11 15:30:52.125 101 12488.98 207.03 54570.43 88888.00 2015-04-11 15:30:52.250 101 12488.92 207.00 54570.40 88888.00 2015-04-11 15:30:52.375 101 12488.95 207.03 54570.40 88888.00 2015-04-11 15:30:52.500 101 12488.92 207.05 54570.38 88888.00 2015-04-11 15:30:52.625 101 12488.92 207.05 54570.38 88888.00 2015-04-11 15:30:52.750 101 12488.90 207.05 54570.38 88888.00 2015-04-11 15:30:52.875 101 12488.98 207.10 54570.43 88888.00 2015-04-11 15:30:53.000 101 12488.98 207.10 54570.43 88888.00 2015-04-11 15:30:53.125 101 12488.98 207.07 54570.40 88888.00 2015-04-11 15:30:53.250 101 12489.05 207.10 54570.43 88888.00 2015-04-11 15:30:53.375 101 12489.10 207.12 54570.43 88888.00 2015-04-11 15:30:53.500 101 12489.02 207.12 54570.40 88888.00 2015-04-11 15:30:53.625 101 12488.98 207.12 54570.40 88888.00 2015-04-11 15:30:53.750 101 12488.98 207.15 54570.40 88888.00 2015-04-11 15:30:53.875 101 12489.05 207.15 54570.43 88888.00 2015-04-11 15:30:54.000 101 12489.05 207.15 54570.43 88888.00 2015-04-11 15:30:54.125 101 12489.02 207.15 54570.43 88888.00 2015-04-11 15:30:54.250 101 12489.10 207.15 54570.40 88888.00 2015-04-11 15:30:54.375 101 12489.08 207.15 54570.43 88888.00 2015-04-11 15:30:54.500 101 12489.08 207.15 54570.40 88888.00 2015-04-11 15:30:54.625 101 12489.15 207.15 54570.43 88888.00 2015-04-11 15:30:54.750 101 12489.15 207.18 54570.43 88888.00 2015-04-11 15:30:54.875 101 12489.15 207.20 54570.43 88888.00 2015-04-11 15:30:55.000 101 12489.15 207.20 54570.40 88888.00 2015-04-11 15:30:55.125 101 12489.12 207.20 54570.40 88888.00 2015-04-11 15:30:55.250 101 12489.10 207.20 54570.40 88888.00 2015-04-11 15:30:55.375 101 12489.12 207.20 54570.40 88888.00 2015-04-11 15:30:55.500 101 12489.12 207.22 54570.38 88888.00 2015-04-11 15:30:55.625 101 12489.15 207.22 54570.38 88888.00 2015-04-11 15:30:55.750 101 12489.20 207.25 54570.40 88888.00 2015-04-11 15:30:55.875 101 12489.25 207.30 54570.38 88888.00 2015-04-11 15:30:56.000 101 12489.20 207.25 54570.35 88888.00 2015-04-11 15:30:56.125 101 12489.17 207.28 54570.38 88888.00 2015-04-11 15:30:56.250 101 12489.20 207.25 54570.40 88888.00 2015-04-11 15:30:56.375 101 12489.30 207.30 54570.43 88888.00 2015-04-11 15:30:56.500 101 12489.27 207.35 54570.43 88888.00 2015-04-11 15:30:56.625 101 12489.27 207.32 54570.40 88888.00 2015-04-11 15:30:56.750 101 12489.23 207.35 54570.45 88888.00 2015-04-11 15:30:56.875 101 12489.25 207.35 54570.43 88888.00 2015-04-11 15:30:57.000 101 12489.17 207.38 54570.43 88888.00 2015-04-11 15:30:57.125 101 12489.20 207.40 54570.43 88888.00 2015-04-11 15:30:57.250 101 12489.20 207.45 54570.43 88888.00 2015-04-11 15:30:57.375 101 12489.20 207.43 54570.43 88888.00 2015-04-11 15:30:57.500 101 12489.17 207.43 54570.40 88888.00 2015-04-11 15:30:57.625 101 12489.20 207.47 54570.43 88888.00 2015-04-11 15:30:57.750 101 12489.25 207.55 54570.45 88888.00 2015-04-11 15:30:57.875 101 12489.27 207.53 54570.43 88888.00 2015-04-11 15:30:58.000 101 12489.20 207.53 54570.43 88888.00 2015-04-11 15:30:58.125 101 12489.20 207.53 54570.43 88888.00 2015-04-11 15:30:58.250 101 12489.15 207.50 54570.40 88888.00 2015-04-11 15:30:58.375 101 12489.12 207.55 54570.43 88888.00 2015-04-11 15:30:58.500 101 12489.12 207.57 54570.45 88888.00 2015-04-11 15:30:58.625 101 12489.23 207.60 54570.45 88888.00 2015-04-11 15:30:58.750 101 12489.23 207.60 54570.40 88888.00 2015-04-11 15:30:58.875 101 12489.20 207.60 54570.43 88888.00 2015-04-11 15:30:59.000 101 12489.23 207.55 54570.40 88888.00 2015-04-11 15:30:59.125 101 12489.20 207.60 54570.40 88888.00 2015-04-11 15:30:59.250 101 12489.23 207.62 54570.43 88888.00 2015-04-11 15:30:59.375 101 12489.20 207.68 54570.43 88888.00 2015-04-11 15:30:59.500 101 12489.15 207.70 54570.40 88888.00 2015-04-11 15:30:59.625 101 12489.17 207.70 54570.40 88888.00 2015-04-11 15:30:59.750 101 12489.25 207.70 54570.40 88888.00 2015-04-11 15:30:59.875 101 12489.33 207.75 54570.38 88888.00 2015-04-11 15:31:00.000 101 12489.27 207.75 54570.38 88888.00 2015-04-11 15:31:00.125 101 12489.20 207.72 54570.38 88888.00 2015-04-11 15:31:00.250 101 12489.20 207.75 54570.40 88888.00 2015-04-11 15:31:00.375 101 12489.20 207.78 54570.40 88888.00 2015-04-11 15:31:00.500 101 12489.20 207.82 54570.45 88888.00 2015-04-11 15:31:00.625 101 12489.23 207.85 54570.43 88888.00 2015-04-11 15:31:00.750 101 12489.17 207.88 54570.43 88888.00 2015-04-11 15:31:00.875 101 12489.23 207.88 54570.43 88888.00 2015-04-11 15:31:01.000 101 12489.25 207.90 54570.40 88888.00 2015-04-11 15:31:01.125 101 12489.27 207.90 54570.43 88888.00 2015-04-11 15:31:01.250 101 12489.30 207.90 54570.40 88888.00 2015-04-11 15:31:01.375 101 12489.33 207.93 54570.40 88888.00 2015-04-11 15:31:01.500 101 12489.35 207.95 54570.43 88888.00 2015-04-11 15:31:01.625 101 12489.35 207.97 54570.43 88888.00 2015-04-11 15:31:01.750 101 12489.35 208.00 54570.43 88888.00 2015-04-11 15:31:01.875 101 12489.33 208.03 54570.43 88888.00 2015-04-11 15:31:02.000 101 12489.30 208.05 54570.40 88888.00 2015-04-11 15:31:02.125 101 12489.25 208.05 54570.43 88888.00 2015-04-11 15:31:02.250 101 12489.27 208.07 54570.43 88888.00 2015-04-11 15:31:02.375 101 12489.35 208.10 54570.43 88888.00 2015-04-11 15:31:02.500 101 12489.38 208.12 54570.43 88888.00 2015-04-11 15:31:02.625 101 12489.35 208.10 54570.40 88888.00 2015-04-11 15:31:02.750 101 12489.35 208.12 54570.43 88888.00 2015-04-11 15:31:02.875 101 12489.33 208.18 54570.43 88888.00 2015-04-11 15:31:03.000 101 12489.30 208.22 54570.40 88888.00 2015-04-11 15:31:03.125 101 12489.33 208.20 54570.40 88888.00 2015-04-11 15:31:03.250 101 12489.30 208.20 54570.45 88888.00 2015-04-11 15:31:03.375 101 12489.35 208.22 54570.45 88888.00 2015-04-11 15:31:03.500 101 12489.35 208.28 54570.43 88888.00 2015-04-11 15:31:03.625 101 12489.35 208.25 54570.40 88888.00 2015-04-11 15:31:03.750 101 12489.33 208.25 54570.40 88888.00 2015-04-11 15:31:03.875 101 12489.30 208.28 54570.43 88888.00 2015-04-11 15:31:04.000 101 12489.25 208.30 54570.43 88888.00 2015-04-11 15:31:04.125 101 12489.25 208.30 54570.43 88888.00 2015-04-11 15:31:04.250 101 12489.23 208.32 54570.43 88888.00 2015-04-11 15:31:04.375 101 12489.27 208.32 54570.43 88888.00 2015-04-11 15:31:04.500 101 12489.33 208.30 54570.40 88888.00 2015-04-11 15:31:04.625 101 12489.30 208.28 54570.43 88888.00 2015-04-11 15:31:04.750 101 12489.30 208.30 54570.40 88888.00 2015-04-11 15:31:04.875 101 12489.33 208.30 54570.40 88888.00 2015-04-11 15:31:05.000 101 12489.38 208.30 54570.40 88888.00 2015-04-11 15:31:05.125 101 12489.38 208.32 54570.43 88888.00 2015-04-11 15:31:05.250 101 12489.27 208.32 54570.43 88888.00 2015-04-11 15:31:05.375 101 12489.35 208.35 54570.40 88888.00 2015-04-11 15:31:05.500 101 12489.38 208.35 54570.40 88888.00 2015-04-11 15:31:05.625 101 12489.40 208.35 54570.38 88888.00 2015-04-11 15:31:05.750 101 12489.42 208.40 54570.38 88888.00 2015-04-11 15:31:05.875 101 12489.42 208.43 54570.40 88888.00 2015-04-11 15:31:06.000 101 12489.42 208.40 54570.40 88888.00 2015-04-11 15:31:06.125 101 12489.52 208.38 54570.43 88888.00 2015-04-11 15:31:06.250 101 12489.58 208.38 54570.45 88888.00 2015-04-11 15:31:06.375 101 12489.55 208.40 54570.43 88888.00 2015-04-11 15:31:06.500 101 12489.50 208.40 54570.40 88888.00 2015-04-11 15:31:06.625 101 12489.48 208.40 54570.40 88888.00 2015-04-11 15:31:06.750 101 12489.48 208.40 54570.43 88888.00 2015-04-11 15:31:06.875 101 12489.45 208.40 54570.40 88888.00 2015-04-11 15:31:07.000 101 12489.48 208.40 54570.40 88888.00 2015-04-11 15:31:07.125 101 12489.55 208.40 54570.43 88888.00 2015-04-11 15:31:07.250 101 12489.50 208.40 54570.43 88888.00 2015-04-11 15:31:07.375 101 12489.58 208.38 54570.43 88888.00 2015-04-11 15:31:07.500 101 12489.67 208.35 54570.43 88888.00 2015-04-11 15:31:07.625 101 12489.65 208.35 54570.40 88888.00 2015-04-11 15:31:07.750 101 12489.62 208.38 54570.43 88888.00 2015-04-11 15:31:07.875 101 12489.60 208.40 54570.43 88888.00 2015-04-11 15:31:08.000 101 12489.62 208.40 54570.43 88888.00 2015-04-11 15:31:08.125 101 12489.67 208.38 54570.43 88888.00 2015-04-11 15:31:08.250 101 12489.62 208.35 54570.40 88888.00 2015-04-11 15:31:08.375 101 12489.70 208.35 54570.43 88888.00 2015-04-11 15:31:08.500 101 12489.75 208.38 54570.43 88888.00 2015-04-11 15:31:08.625 101 12489.73 208.38 54570.45 88888.00 2015-04-11 15:31:08.750 101 12489.73 208.43 54570.45 88888.00 2015-04-11 15:31:08.875 101 12489.70 208.43 54570.47 88888.00 2015-04-11 15:31:09.000 101 12489.73 208.43 54570.45 88888.00 2015-04-11 15:31:09.125 101 12489.77 208.43 54570.45 88888.00 2015-04-11 15:31:09.250 101 12489.80 208.45 54570.45 88888.00 2015-04-11 15:31:09.375 101 12489.80 208.47 54570.45 88888.00 2015-04-11 15:31:09.500 101 12489.77 208.47 54570.45 88888.00 2015-04-11 15:31:09.625 101 12489.77 208.45 54570.45 88888.00 2015-04-11 15:31:09.750 101 12489.90 208.45 54570.45 88888.00 2015-04-11 15:31:09.875 101 12489.88 208.47 54570.45 88888.00 2015-04-11 15:31:10.000 101 12489.80 208.45 54570.45 88888.00 2015-04-11 15:31:10.125 101 12489.80 208.45 54570.45 88888.00 2015-04-11 15:31:10.250 101 12489.88 208.43 54570.40 88888.00 2015-04-11 15:31:10.375 101 12489.92 208.45 54570.43 88888.00 2015-04-11 15:31:10.500 101 12490.02 208.47 54570.43 88888.00 2015-04-11 15:31:10.625 101 12490.05 208.53 54570.45 88888.00 2015-04-11 15:31:10.750 101 12490.00 208.50 54570.45 88888.00 2015-04-11 15:31:10.875 101 12489.95 208.47 54570.45 88888.00 2015-04-11 15:31:11.000 101 12489.88 208.47 54570.43 88888.00 2015-04-11 15:31:11.125 101 12489.88 208.50 54570.45 88888.00 2015-04-11 15:31:11.250 101 12489.92 208.53 54570.43 88888.00 2015-04-11 15:31:11.375 101 12490.02 208.57 54570.45 88888.00 2015-04-11 15:31:11.500 101 12490.02 208.55 54570.45 88888.00 2015-04-11 15:31:11.625 101 12490.05 208.57 54570.47 88888.00 2015-04-11 15:31:11.750 101 12490.08 208.55 54570.45 88888.00 2015-04-11 15:31:11.875 101 12490.05 208.55 54570.45 88888.00 2015-04-11 15:31:12.000 101 12489.98 208.55 54570.45 88888.00 2015-04-11 15:31:12.125 101 12490.00 208.62 54570.43 88888.00 2015-04-11 15:31:12.250 101 12490.02 208.65 54570.45 88888.00 2015-04-11 15:31:12.375 101 12490.05 208.65 54570.45 88888.00 2015-04-11 15:31:12.500 101 12490.08 208.65 54570.45 88888.00 2015-04-11 15:31:12.625 101 12490.05 208.68 54570.43 88888.00 2015-04-11 15:31:12.750 101 12490.05 208.70 54570.45 88888.00 2015-04-11 15:31:12.875 101 12490.02 208.70 54570.40 88888.00 2015-04-11 15:31:13.000 101 12490.10 208.72 54570.43 88888.00 2015-04-11 15:31:13.125 101 12490.12 208.75 54570.47 88888.00 2015-04-11 15:31:13.250 101 12490.17 208.75 54570.45 88888.00 2015-04-11 15:31:13.375 101 12490.17 208.78 54570.43 88888.00 2015-04-11 15:31:13.500 101 12490.20 208.80 54570.45 88888.00 2015-04-11 15:31:13.625 101 12490.30 208.85 54570.45 88888.00 2015-04-11 15:31:13.750 101 12490.33 208.82 54570.47 88888.00 2015-04-11 15:31:13.875 101 12490.23 208.82 54570.43 88888.00 2015-04-11 15:31:14.000 101 12490.15 208.88 54570.43 88888.00 2015-04-11 15:31:14.125 101 12490.20 208.90 54570.43 88888.00 2015-04-11 15:31:14.250 101 12490.25 208.90 54570.47 88888.00 2015-04-11 15:31:14.375 101 12490.23 208.93 54570.43 88888.00 2015-04-11 15:31:14.500 101 12490.20 208.95 54570.47 88888.00 2015-04-11 15:31:14.625 101 12490.20 208.93 54570.45 88888.00 2015-04-11 15:31:14.750 101 12490.27 208.95 54570.45 88888.00 2015-04-11 15:31:14.875 101 12490.30 209.00 54570.45 88888.00 2015-04-11 15:31:15.000 101 12490.27 209.03 54570.43 88888.00 2015-04-11 15:31:15.125 101 12490.25 209.07 54570.45 88888.00 2015-04-11 15:31:15.250 101 12490.25 209.10 54570.47 88888.00 2015-04-11 15:31:15.375 101 12490.30 209.10 54570.47 88888.00 2015-04-11 15:31:15.500 101 12490.35 209.10 54570.47 88888.00 2015-04-11 15:31:15.625 101 12490.33 209.12 54570.43 88888.00 2015-04-11 15:31:15.750 101 12490.33 209.18 54570.45 88888.00 2015-04-11 15:31:15.875 101 12490.38 209.20 54570.47 88888.00 2015-04-11 15:31:16.000 101 12490.35 209.20 54570.47 88888.00 2015-04-11 15:31:16.125 101 12490.40 209.20 54570.47 88888.00 2015-04-11 15:31:16.250 101 12490.38 209.25 54570.43 88888.00 2015-04-11 15:31:16.375 101 12490.38 209.30 54570.43 88888.00 2015-04-11 15:31:16.500 101 12490.38 209.30 54570.45 88888.00 2015-04-11 15:31:16.625 101 12490.42 209.32 54570.45 88888.00 2015-04-11 15:31:16.750 101 12490.48 209.32 54570.47 88888.00 2015-04-11 15:31:16.875 101 12490.45 209.38 54570.47 88888.00 2015-04-11 15:31:17.000 101 12490.42 209.43 54570.47 88888.00 2015-04-11 15:31:17.125 101 12490.45 209.45 54570.50 88888.00 2015-04-11 15:31:17.250 101 12490.45 209.45 54570.50 88888.00 2015-04-11 15:31:17.375 101 12490.48 209.53 54570.47 88888.00 2015-04-11 15:31:17.500 101 12490.40 209.50 54570.45 88888.00 2015-04-11 15:31:17.625 101 12490.40 209.50 54570.45 88888.00 2015-04-11 15:31:17.750 101 12490.40 209.53 54570.45 88888.00 2015-04-11 15:31:17.875 101 12490.48 209.57 54570.47 88888.00 2015-04-11 15:31:18.000 101 12490.42 209.57 54570.45 88888.00 2015-04-11 15:31:18.125 101 12490.48 209.60 54570.45 88888.00 2015-04-11 15:31:18.250 101 12490.52 209.60 54570.43 88888.00 2015-04-11 15:31:18.375 101 12490.52 209.62 54570.45 88888.00 2015-04-11 15:31:18.500 101 12490.50 209.68 54570.50 88888.00 2015-04-11 15:31:18.625 101 12490.58 209.70 54570.53 88888.00 2015-04-11 15:31:18.750 101 12490.62 209.70 54570.53 88888.00 2015-04-11 15:31:18.875 101 12490.65 209.72 54570.53 88888.00 2015-04-11 15:31:19.000 101 12490.62 209.70 54570.50 88888.00 2015-04-11 15:31:19.125 101 12490.65 209.75 54570.50 88888.00 2015-04-11 15:31:19.250 101 12490.70 209.78 54570.47 88888.00 2015-04-11 15:31:19.375 101 12490.77 209.80 54570.50 88888.00 2015-04-11 15:31:19.500 101 12490.73 209.82 54570.53 88888.00 2015-04-11 15:31:19.625 101 12490.62 209.82 54570.53 88888.00 2015-04-11 15:31:19.750 101 12490.65 209.82 54570.50 88888.00 2015-04-11 15:31:19.875 101 12490.70 209.88 54570.50 88888.00 2015-04-11 15:31:20.000 101 12490.73 209.88 54570.47 88888.00 2015-04-11 15:31:20.125 101 12490.70 209.93 54570.53 88888.00 2015-04-11 15:31:20.250 101 12490.65 209.93 54570.55 88888.00 2015-04-11 15:31:20.375 101 12490.65 209.95 54570.50 88888.00 2015-04-11 15:31:20.500 101 12490.65 209.95 54570.50 88888.00 2015-04-11 15:31:20.625 101 12490.65 209.97 54570.53 88888.00 2015-04-11 15:31:20.750 101 12490.75 210.00 54570.57 88888.00 2015-04-11 15:31:20.875 101 12490.80 210.00 54570.55 88888.00 2015-04-11 15:31:21.000 101 12490.83 210.03 54570.53 88888.00 2015-04-11 15:31:21.125 101 12490.85 210.03 54570.57 88888.00 2015-04-11 15:31:21.250 101 12490.83 210.03 54570.57 88888.00 2015-04-11 15:31:21.375 101 12490.77 210.07 54570.55 88888.00 2015-04-11 15:31:21.500 101 12490.75 210.07 54570.53 88888.00 2015-04-11 15:31:21.625 101 12490.73 210.07 54570.55 88888.00 2015-04-11 15:31:21.750 101 12490.77 210.07 54570.57 88888.00 2015-04-11 15:31:21.875 101 12490.77 210.12 54570.55 88888.00 2015-04-11 15:31:22.000 101 12490.80 210.15 54570.55 88888.00 2015-04-11 15:31:22.125 101 12490.83 210.18 54570.55 88888.00 2015-04-11 15:31:22.250 101 12490.75 210.20 54570.55 88888.00 2015-04-11 15:31:22.375 101 12490.83 210.22 54570.57 88888.00 2015-04-11 15:31:22.500 101 12490.83 210.22 54570.60 88888.00 2015-04-11 15:31:22.625 101 12490.80 210.25 54570.60 88888.00 2015-04-11 15:31:22.750 101 12490.77 210.30 54570.57 88888.00 2015-04-11 15:31:22.875 101 12490.80 210.28 54570.57 88888.00 2015-04-11 15:31:23.000 101 12490.83 210.30 54570.57 88888.00 2015-04-11 15:31:23.125 101 12490.85 210.35 54570.60 88888.00 2015-04-11 15:31:23.250 101 12490.85 210.32 54570.60 88888.00 2015-04-11 15:31:23.375 101 12490.80 210.35 54570.62 88888.00 2015-04-11 15:31:23.500 101 12490.85 210.35 54570.62 88888.00 2015-04-11 15:31:23.625 101 12490.95 210.43 54570.60 88888.00 2015-04-11 15:31:23.750 101 12490.95 210.43 54570.60 88888.00 2015-04-11 15:31:23.875 101 12490.90 210.45 54570.60 88888.00 2015-04-11 15:31:24.000 101 12490.92 210.45 54570.65 88888.00 2015-04-11 15:31:24.125 101 12490.92 210.43 54570.65 88888.00 2015-04-11 15:31:24.250 101 12490.92 210.45 54570.65 88888.00 2015-04-11 15:31:24.375 101 12491.00 210.50 54570.62 88888.00 2015-04-11 15:31:24.500 101 12491.00 210.53 54570.65 88888.00 2015-04-11 15:31:24.625 101 12491.02 210.55 54570.68 88888.00 2015-04-11 15:31:24.750 101 12491.02 210.57 54570.60 88888.00 2015-04-11 15:31:24.875 101 12491.00 210.55 54570.57 88888.00 2015-04-11 15:31:25.000 101 12491.05 210.57 54570.60 88888.00 2015-04-11 15:31:25.125 101 12491.05 210.62 54570.65 88888.00 2015-04-11 15:31:25.250 101 12491.00 210.60 54570.65 88888.00 2015-04-11 15:31:25.375 101 12491.05 210.62 54570.65 88888.00 2015-04-11 15:31:25.500 101 12491.08 210.60 54570.68 88888.00 2015-04-11 15:31:25.625 101 12491.10 210.62 54570.68 88888.00 2015-04-11 15:31:25.750 101 12491.08 210.62 54570.65 88888.00 2015-04-11 15:31:25.875 101 12491.08 210.68 54570.62 88888.00 2015-04-11 15:31:26.000 101 12491.12 210.70 54570.65 88888.00 2015-04-11 15:31:26.125 101 12491.12 210.68 54570.65 88888.00 2015-04-11 15:31:26.250 101 12491.10 210.70 54570.68 88888.00 2015-04-11 15:31:26.375 101 12491.10 210.75 54570.68 88888.00 2015-04-11 15:31:26.500 101 12491.05 210.75 54570.68 88888.00 2015-04-11 15:31:26.625 101 12491.05 210.72 54570.65 88888.00 2015-04-11 15:31:26.750 101 12491.15 210.75 54570.68 88888.00 2015-04-11 15:31:26.875 101 12491.20 210.78 54570.65 88888.00 2015-04-11 15:31:27.000 101 12491.15 210.78 54570.65 88888.00 2015-04-11 15:31:27.125 101 12491.17 210.80 54570.72 88888.00 2015-04-11 15:31:27.250 101 12491.20 210.80 54570.75 88888.00 2015-04-11 15:31:27.375 101 12491.25 210.78 54570.75 88888.00 2015-04-11 15:31:27.500 101 12491.27 210.82 54570.72 88888.00 2015-04-11 15:31:27.625 101 12491.25 210.85 54570.75 88888.00 2015-04-11 15:31:27.750 101 12491.25 210.88 54570.80 88888.00 2015-04-11 15:31:27.875 101 12491.23 210.85 54570.80 88888.00 2015-04-11 15:31:28.000 101 12491.23 210.82 54570.75 88888.00 2015-04-11 15:31:28.125 101 12491.20 210.88 54570.75 88888.00 2015-04-11 15:31:28.250 101 12491.15 210.90 54570.72 88888.00 2015-04-11 15:31:28.375 101 12491.20 210.90 54570.72 88888.00 2015-04-11 15:31:28.500 101 12491.20 210.93 54570.72 88888.00 2015-04-11 15:31:28.625 101 12491.25 210.93 54570.75 88888.00 2015-04-11 15:31:28.750 101 12491.23 210.93 54570.72 88888.00 2015-04-11 15:31:28.875 101 12491.20 210.97 54570.75 88888.00 2015-04-11 15:31:29.000 101 12491.17 211.00 54570.72 88888.00 2015-04-11 15:31:29.125 101 12491.20 211.00 54570.72 88888.00 2015-04-11 15:31:29.250 101 12491.17 210.97 54570.75 88888.00 2015-04-11 15:31:29.375 101 12491.23 211.03 54570.75 88888.00 2015-04-11 15:31:29.500 101 12491.25 211.03 54570.78 88888.00 2015-04-11 15:31:29.625 101 12491.25 211.05 54570.78 88888.00 2015-04-11 15:31:29.750 101 12491.25 211.07 54570.78 88888.00 2015-04-11 15:31:29.875 101 12491.27 211.12 54570.78 88888.00 2015-04-11 15:31:30.000 101 12491.33 211.12 54570.75 88888.00 2015-04-11 15:31:30.125 101 12491.30 211.12 54570.75 88888.00 2015-04-11 15:31:30.250 101 12491.27 211.12 54570.80 88888.00 2015-04-11 15:31:30.375 101 12491.27 211.12 54570.80 88888.00 2015-04-11 15:31:30.500 101 12491.30 211.15 54570.82 88888.00 2015-04-11 15:31:30.625 101 12491.27 211.18 54570.82 88888.00 2015-04-11 15:31:30.750 101 12491.30 211.20 54570.80 88888.00 2015-04-11 15:31:30.875 101 12491.40 211.20 54570.82 88888.00 2015-04-11 15:31:31.000 101 12491.42 211.20 54570.80 88888.00 2015-04-11 15:31:31.125 101 12491.35 211.22 54570.82 88888.00 2015-04-11 15:31:31.250 101 12491.33 211.22 54570.82 88888.00 2015-04-11 15:31:31.375 101 12491.33 211.25 54570.85 88888.00 2015-04-11 15:31:31.500 101 12491.30 211.28 54570.82 88888.00 2015-04-11 15:31:31.625 101 12491.33 211.30 54570.82 88888.00 2015-04-11 15:31:31.750 101 12491.33 211.30 54570.82 88888.00 2015-04-11 15:31:31.875 101 12491.33 211.30 54570.80 88888.00 2015-04-11 15:31:32.000 101 12491.40 211.30 54570.80 88888.00 2015-04-11 15:31:32.125 101 12491.35 211.32 54570.85 88888.00 2015-04-11 15:31:32.250 101 12491.27 211.38 54570.85 88888.00 2015-04-11 15:31:32.375 101 12491.35 211.38 54570.85 88888.00 2015-04-11 15:31:32.500 101 12491.38 211.38 54570.82 88888.00 2015-04-11 15:31:32.625 101 12491.33 211.40 54570.88 88888.00 2015-04-11 15:31:32.750 101 12491.35 211.43 54570.88 88888.00 2015-04-11 15:31:32.875 101 12491.40 211.43 54570.88 88888.00 2015-04-11 15:31:33.000 101 12491.38 211.43 54570.85 88888.00 2015-04-11 15:31:33.125 101 12491.33 211.43 54570.88 88888.00 2015-04-11 15:31:33.250 101 12491.30 211.43 54570.90 88888.00 2015-04-11 15:31:33.375 101 12491.30 211.43 54570.85 88888.00 2015-04-11 15:31:33.500 101 12491.33 211.45 54570.88 88888.00 2015-04-11 15:31:33.625 101 12491.35 211.47 54570.90 88888.00 2015-04-11 15:31:33.750 101 12491.42 211.53 54570.90 88888.00 2015-04-11 15:31:33.875 101 12491.42 211.55 54570.93 88888.00 2015-04-11 15:31:34.000 101 12491.42 211.53 54570.88 88888.00 2015-04-11 15:31:34.125 101 12491.42 211.55 54570.90 88888.00 2015-04-11 15:31:34.250 101 12491.38 211.55 54570.88 88888.00 2015-04-11 15:31:34.375 101 12491.33 211.55 54570.90 88888.00 2015-04-11 15:31:34.500 101 12491.33 211.57 54570.95 88888.00 2015-04-11 15:31:34.625 101 12491.42 211.60 54570.93 88888.00 2015-04-11 15:31:34.750 101 12491.42 211.57 54570.90 88888.00 2015-04-11 15:31:34.875 101 12491.45 211.62 54570.93 88888.00 2015-04-11 15:31:35.000 101 12491.50 211.62 54570.90 88888.00 2015-04-11 15:31:35.125 101 12491.50 211.60 54570.90 88888.00 2015-04-11 15:31:35.250 101 12491.48 211.62 54570.95 88888.00 2015-04-11 15:31:35.375 101 12491.50 211.62 54570.93 88888.00 2015-04-11 15:31:35.500 101 12491.50 211.65 54570.90 88888.00 2015-04-11 15:31:35.625 101 12491.50 211.65 54570.88 88888.00 2015-04-11 15:31:35.750 101 12491.60 211.68 54570.93 88888.00 2015-04-11 15:31:35.875 101 12491.58 211.68 54570.93 88888.00 2015-04-11 15:31:36.000 101 12491.55 211.65 54570.95 88888.00 2015-04-11 15:31:36.125 101 12491.55 211.65 54570.95 88888.00 2015-04-11 15:31:36.250 101 12491.60 211.68 54570.95 88888.00 2015-04-11 15:31:36.375 101 12491.62 211.70 54570.90 88888.00 2015-04-11 15:31:36.500 101 12491.60 211.70 54570.93 88888.00 2015-04-11 15:31:36.625 101 12491.60 211.70 54570.95 88888.00 2015-04-11 15:31:36.750 101 12491.60 211.75 54570.97 88888.00 2015-04-11 15:31:36.875 101 12491.58 211.75 54570.93 88888.00 2015-04-11 15:31:37.000 101 12491.67 211.75 54570.93 88888.00 2015-04-11 15:31:37.125 101 12491.73 211.78 54570.97 88888.00 2015-04-11 15:31:37.250 101 12491.73 211.75 54571.00 88888.00 2015-04-11 15:31:37.375 101 12491.67 211.72 54570.97 88888.00 2015-04-11 15:31:37.500 101 12491.65 211.72 54570.97 88888.00 2015-04-11 15:31:37.625 101 12491.58 211.80 54570.97 88888.00 2015-04-11 15:31:37.750 101 12491.52 211.78 54570.95 88888.00 2015-04-11 15:31:37.875 101 12491.55 211.78 54570.95 88888.00 2015-04-11 15:31:38.000 101 12491.60 211.78 54570.95 88888.00 2015-04-11 15:31:38.125 101 12491.60 211.82 54570.95 88888.00 2015-04-11 15:31:38.250 101 12491.52 211.82 54571.00 88888.00 2015-04-11 15:31:38.375 101 12491.55 211.82 54570.97 88888.00 2015-04-11 15:31:38.500 101 12491.60 211.88 54570.95 88888.00 2015-04-11 15:31:38.625 101 12491.58 211.82 54571.00 88888.00 2015-04-11 15:31:38.750 101 12491.60 211.82 54571.00 88888.00 2015-04-11 15:31:38.875 101 12491.62 211.88 54571.00 88888.00 2015-04-11 15:31:39.000 101 12491.62 211.88 54570.97 88888.00 2015-04-11 15:31:39.125 101 12491.58 211.90 54570.97 88888.00 2015-04-11 15:31:39.250 101 12491.52 211.93 54570.97 88888.00 2015-04-11 15:31:39.375 101 12491.50 211.95 54571.00 88888.00 2015-04-11 15:31:39.500 101 12491.55 211.95 54571.03 88888.00 2015-04-11 15:31:39.625 101 12491.55 211.93 54571.00 88888.00 2015-04-11 15:31:39.750 101 12491.52 211.93 54571.03 88888.00 2015-04-11 15:31:39.875 101 12491.52 211.95 54571.03 88888.00 2015-04-11 15:31:40.000 101 12491.52 211.95 54571.00 88888.00 2015-04-11 15:31:40.125 101 12491.52 211.95 54571.00 88888.00 2015-04-11 15:31:40.250 101 12491.50 211.95 54570.95 88888.00 2015-04-11 15:31:40.375 101 12491.55 211.95 54571.00 88888.00 2015-04-11 15:31:40.500 101 12491.55 211.97 54571.03 88888.00 2015-04-11 15:31:40.625 101 12491.50 211.95 54571.03 88888.00 2015-04-11 15:31:40.750 101 12491.52 211.95 54571.03 88888.00 2015-04-11 15:31:40.875 101 12491.48 211.95 54571.00 88888.00 2015-04-11 15:31:41.000 101 12491.48 211.90 54571.00 88888.00 2015-04-11 15:31:41.125 101 12491.52 211.95 54571.03 88888.00 2015-04-11 15:31:41.250 101 12491.58 211.97 54571.03 88888.00 2015-04-11 15:31:41.375 101 12491.60 211.97 54571.03 88888.00 2015-04-11 15:31:41.500 101 12491.55 211.97 54571.03 88888.00 2015-04-11 15:31:41.625 101 12491.48 211.97 54571.03 88888.00 2015-04-11 15:31:41.750 101 12491.55 211.97 54571.05 88888.00 2015-04-11 15:31:41.875 101 12491.58 211.97 54571.05 88888.00 2015-04-11 15:31:42.000 101 12491.52 211.97 54571.07 88888.00 2015-04-11 15:31:42.125 101 12491.55 211.97 54571.12 88888.00 2015-04-11 15:31:42.250 101 12491.55 212.00 54571.10 88888.00 2015-04-11 15:31:42.375 101 12491.65 212.00 54571.07 88888.00 2015-04-11 15:31:42.500 101 12491.70 211.97 54571.05 88888.00 2015-04-11 15:31:42.625 101 12491.73 212.00 54571.05 88888.00 2015-04-11 15:31:42.750 101 12491.70 212.00 54571.07 88888.00 2015-04-11 15:31:42.875 101 12491.65 211.97 54571.07 88888.00 2015-04-11 15:31:43.000 101 12491.62 212.00 54571.05 88888.00 2015-04-11 15:31:43.125 101 12491.65 212.03 54571.07 88888.00 2015-04-11 15:31:43.250 101 12491.67 212.03 54571.10 88888.00 2015-04-11 15:31:43.375 101 12491.70 212.07 54571.10 88888.00 2015-04-11 15:31:43.500 101 12491.70 212.05 54571.10 88888.00 2015-04-11 15:31:43.625 101 12491.73 212.07 54571.07 88888.00 2015-04-11 15:31:43.750 101 12491.70 212.05 54571.07 88888.00 2015-04-11 15:31:43.875 101 12491.70 212.10 54571.05 88888.00 2015-04-11 15:31:44.000 101 12491.70 212.10 54571.03 88888.00 2015-04-11 15:31:44.125 101 12491.73 212.07 54571.05 88888.00 2015-04-11 15:31:44.250 101 12491.75 212.05 54571.07 88888.00 2015-04-11 15:31:44.375 101 12491.77 212.05 54571.05 88888.00 2015-04-11 15:31:44.500 101 12491.70 212.10 54571.05 88888.00 2015-04-11 15:31:44.625 101 12491.73 212.10 54571.07 88888.00 2015-04-11 15:31:44.750 101 12491.70 212.10 54571.07 88888.00 2015-04-11 15:31:44.875 101 12491.73 212.10 54571.07 88888.00 2015-04-11 15:31:45.000 101 12491.77 212.10 54571.07 88888.00 2015-04-11 15:31:45.125 101 12491.77 212.10 54571.07 88888.00 2015-04-11 15:31:45.250 101 12491.70 212.07 54571.10 88888.00 2015-04-11 15:31:45.375 101 12491.75 212.12 54571.10 88888.00 2015-04-11 15:31:45.500 101 12491.80 212.12 54571.07 88888.00 2015-04-11 15:31:45.625 101 12491.77 212.15 54571.10 88888.00 2015-04-11 15:31:45.750 101 12491.75 212.12 54571.10 88888.00 2015-04-11 15:31:45.875 101 12491.77 212.10 54571.10 88888.00 2015-04-11 15:31:46.000 101 12491.83 212.10 54571.12 88888.00 2015-04-11 15:31:46.125 101 12491.85 212.12 54571.15 88888.00 2015-04-11 15:31:46.250 101 12491.83 212.12 54571.12 88888.00 2015-04-11 15:31:46.375 101 12491.85 212.15 54571.15 88888.00 2015-04-11 15:31:46.500 101 12491.83 212.12 54571.12 88888.00 2015-04-11 15:31:46.625 101 12491.83 212.15 54571.12 88888.00 2015-04-11 15:31:46.750 101 12491.80 212.10 54571.12 88888.00 2015-04-11 15:31:46.875 101 12491.80 212.10 54571.15 88888.00 2015-04-11 15:31:47.000 101 12491.90 212.12 54571.15 88888.00 2015-04-11 15:31:47.125 101 12491.90 212.15 54571.15 88888.00 2015-04-11 15:31:47.250 101 12491.88 212.18 54571.12 88888.00 2015-04-11 15:31:47.375 101 12491.98 212.20 54571.18 88888.00 2015-04-11 15:31:47.500 101 12492.00 212.22 54571.18 88888.00 2015-04-11 15:31:47.625 101 12491.95 212.22 54571.15 88888.00 2015-04-11 15:31:47.750 101 12491.95 212.18 54571.12 88888.00 2015-04-11 15:31:47.875 101 12491.98 212.20 54571.15 88888.00 2015-04-11 15:31:48.000 101 12491.98 212.22 54571.18 88888.00 2015-04-11 15:31:48.125 101 12491.95 212.25 54571.15 88888.00 2015-04-11 15:31:48.250 101 12491.88 212.18 54571.18 88888.00 2015-04-11 15:31:48.375 101 12491.92 212.20 54571.20 88888.00 2015-04-11 15:31:48.500 101 12491.95 212.20 54571.15 88888.00 2015-04-11 15:31:48.625 101 12492.00 212.18 54571.18 88888.00 2015-04-11 15:31:48.750 101 12492.02 212.20 54571.18 88888.00 2015-04-11 15:31:48.875 101 12492.00 212.22 54571.15 88888.00 2015-04-11 15:31:49.000 101 12492.02 212.22 54571.15 88888.00 2015-04-11 15:31:49.125 101 12492.08 212.25 54571.15 88888.00 2015-04-11 15:31:49.250 101 12492.10 212.25 54571.12 88888.00 2015-04-11 15:31:49.375 101 12492.10 212.30 54571.12 88888.00 2015-04-11 15:31:49.500 101 12492.10 212.35 54571.15 88888.00 2015-04-11 15:31:49.625 101 12492.08 212.30 54571.18 88888.00 2015-04-11 15:31:49.750 101 12492.05 212.32 54571.18 88888.00 2015-04-11 15:31:49.875 101 12492.15 212.38 54571.15 88888.00 2015-04-11 15:31:50.000 101 12492.15 212.35 54571.12 88888.00 2015-04-11 15:31:50.125 101 12492.12 212.38 54571.12 88888.00 2015-04-11 15:31:50.250 101 12492.17 212.43 54571.12 88888.00 2015-04-11 15:31:50.375 101 12492.17 212.40 54571.12 88888.00 2015-04-11 15:31:50.500 101 12492.08 212.43 54571.15 88888.00 2015-04-11 15:31:50.625 101 12492.05 212.47 54571.15 88888.00 2015-04-11 15:31:50.750 101 12492.10 212.47 54571.12 88888.00 2015-04-11 15:31:50.875 101 12492.15 212.47 54571.12 88888.00 2015-04-11 15:31:51.000 101 12492.17 212.47 54571.15 88888.00 2015-04-11 15:31:51.125 101 12492.17 212.53 54571.15 88888.00 2015-04-11 15:31:51.250 101 12492.10 212.55 54571.18 88888.00 2015-04-11 15:31:51.375 101 12492.08 212.55 54571.20 88888.00 2015-04-11 15:31:51.500 101 12492.17 212.55 54571.18 88888.00 2015-04-11 15:31:51.625 101 12492.20 212.57 54571.18 88888.00 2015-04-11 15:31:51.750 101 12492.25 212.57 54571.18 88888.00 2015-04-11 15:31:51.875 101 12492.20 212.55 54571.18 88888.00 2015-04-11 15:31:52.000 101 12492.10 212.55 54571.15 88888.00 2015-04-11 15:31:52.125 101 12492.15 212.55 54571.18 88888.00 2015-04-11 15:31:52.250 101 12492.15 212.53 54571.20 88888.00 2015-04-11 15:31:52.375 101 12492.12 212.53 54571.20 88888.00 2015-04-11 15:31:52.500 101 12492.12 212.53 54571.18 88888.00 2015-04-11 15:31:52.625 101 12492.08 212.55 54571.18 88888.00 2015-04-11 15:31:52.750 101 12492.05 212.55 54571.18 88888.00 2015-04-11 15:31:52.875 101 12492.08 212.53 54571.18 88888.00 2015-04-11 15:31:53.000 101 12492.05 212.55 54571.18 88888.00 2015-04-11 15:31:53.125 101 12492.02 212.53 54571.18 88888.00 2015-04-11 15:31:53.250 101 12492.00 212.47 54571.18 88888.00 2015-04-11 15:31:53.375 101 12491.98 212.50 54571.18 88888.00 2015-04-11 15:31:53.500 101 12491.98 212.47 54571.20 88888.00 2015-04-11 15:31:53.625 101 12491.98 212.47 54571.22 88888.00 2015-04-11 15:31:53.750 101 12491.95 212.47 54571.22 88888.00 2015-04-11 15:31:53.875 101 12491.90 212.45 54571.22 88888.00 2015-04-11 15:31:54.000 101 12491.90 212.43 54571.22 88888.00 2015-04-11 15:31:54.125 101 12491.88 212.43 54571.22 88888.00 2015-04-11 15:31:54.250 101 12491.77 212.40 54571.20 88888.00 2015-04-11 15:31:54.375 101 12491.80 212.43 54571.22 88888.00 2015-04-11 15:31:54.500 101 12491.83 212.40 54571.20 88888.00 2015-04-11 15:31:54.625 101 12491.80 212.35 54571.20 88888.00 2015-04-11 15:31:54.750 101 12491.77 212.35 54571.22 88888.00 2015-04-11 15:31:54.875 101 12491.77 212.38 54571.25 88888.00 2015-04-11 15:31:55.000 101 12491.77 212.30 54571.25 88888.00 2015-04-11 15:31:55.125 101 12491.75 212.30 54571.25 88888.00 2015-04-11 15:31:55.250 101 12491.73 212.28 54571.28 88888.00 2015-04-11 15:31:55.375 101 12491.70 212.28 54571.28 88888.00 2015-04-11 15:31:55.500 101 12491.67 212.25 54571.30 88888.00 2015-04-11 15:31:55.625 101 12491.65 212.20 54571.30 88888.00 2015-04-11 15:31:55.750 101 12491.60 212.20 54571.30 88888.00 2015-04-11 15:31:55.875 101 12491.58 212.20 54571.30 88888.00 2015-04-11 15:31:56.000 101 12491.52 212.18 54571.30 88888.00 2015-04-11 15:31:56.125 101 12491.48 212.18 54571.30 88888.00 2015-04-11 15:31:56.250 101 12491.42 212.15 54571.32 88888.00 2015-04-11 15:31:56.375 101 12491.48 212.15 54571.35 88888.00 2015-04-11 15:31:56.500 101 12491.48 212.12 54571.35 88888.00 2015-04-11 15:31:56.625 101 12491.50 212.10 54571.35 88888.00 2015-04-11 15:31:56.750 101 12491.50 212.07 54571.32 88888.00 2015-04-11 15:31:56.875 101 12491.55 212.07 54571.30 88888.00 2015-04-11 15:31:57.000 101 12491.55 212.05 54571.30 88888.00 2015-04-11 15:31:57.125 101 12491.58 212.07 54571.32 88888.00 2015-04-11 15:31:57.250 101 12491.52 212.07 54571.32 88888.00 2015-04-11 15:31:57.375 101 12491.50 212.07 54571.35 88888.00 2015-04-11 15:31:57.500 101 12491.52 212.05 54571.35 88888.00 2015-04-11 15:31:57.625 101 12491.55 212.05 54571.38 88888.00 2015-04-11 15:31:57.750 101 12491.50 212.03 54571.35 88888.00 2015-04-11 15:31:57.875 101 12491.50 212.00 54571.32 88888.00 2015-04-11 15:31:58.000 101 12491.45 211.97 54571.32 88888.00 2015-04-11 15:31:58.125 101 12491.42 211.95 54571.38 88888.00 2015-04-11 15:31:58.250 101 12491.42 211.93 54571.40 88888.00 2015-04-11 15:31:58.375 101 12491.50 211.93 54571.40 88888.00 2015-04-11 15:31:58.500 101 12491.52 211.97 54571.40 88888.00 2015-04-11 15:31:58.625 101 12491.55 211.90 54571.40 88888.00 2015-04-11 15:31:58.750 101 12491.58 211.85 54571.43 88888.00 2015-04-11 15:31:58.875 101 12491.58 211.82 54571.43 88888.00 2015-04-11 15:31:59.000 101 12491.60 211.80 54571.40 88888.00 2015-04-11 15:31:59.125 101 12491.60 211.80 54571.45 88888.00 2015-04-11 15:31:59.250 101 12491.58 211.78 54571.40 88888.00 2015-04-11 15:31:59.375 101 12491.62 211.75 54571.40 88888.00 2015-04-11 15:31:59.500 101 12491.67 211.70 54571.40 88888.00 2015-04-11 15:31:59.625 101 12491.70 211.68 54571.40 88888.00 2015-04-11 15:31:59.750 101 12491.70 211.70 54571.43 88888.00 2015-04-11 15:31:59.875 101 12491.67 211.68 54571.45 88888.00 2015-04-11 15:32:00.000 101 12491.70 211.65 54571.43 88888.00 2015-04-11 15:32:00.125 101 12491.77 211.68 54571.45 88888.00 2015-04-11 15:32:00.250 101 12491.70 211.62 54571.45 88888.00 2015-04-11 15:32:00.375 101 12491.67 211.65 54571.45 88888.00 2015-04-11 15:32:00.500 101 12491.73 211.68 54571.45 88888.00 2015-04-11 15:32:00.625 101 12491.73 211.65 54571.43 88888.00 2015-04-11 15:32:00.750 101 12491.67 211.62 54571.45 88888.00 2015-04-11 15:32:00.875 101 12491.77 211.60 54571.45 88888.00 2015-04-11 15:32:01.000 101 12491.83 211.60 54571.45 88888.00 2015-04-11 15:32:01.125 101 12491.77 211.57 54571.45 88888.00 2015-04-11 15:32:01.250 101 12491.67 211.55 54571.43 88888.00 2015-04-11 15:32:01.375 101 12491.67 211.57 54571.43 88888.00 2015-04-11 15:32:01.500 101 12491.70 211.57 54571.47 88888.00 2015-04-11 15:32:01.625 101 12491.73 211.57 54571.47 88888.00 2015-04-11 15:32:01.750 101 12491.73 211.53 54571.47 88888.00 2015-04-11 15:32:01.875 101 12491.75 211.53 54571.43 88888.00 2015-04-11 15:32:02.000 101 12491.73 211.47 54571.45 88888.00 2015-04-11 15:32:02.125 101 12491.73 211.50 54571.45 88888.00 2015-04-11 15:32:02.250 101 12491.70 211.47 54571.50 88888.00 2015-04-11 15:32:02.375 101 12491.70 211.45 54571.47 88888.00 2015-04-11 15:32:02.500 101 12491.70 211.45 54571.50 88888.00 2015-04-11 15:32:02.625 101 12491.73 211.45 54571.53 88888.00 2015-04-11 15:32:02.750 101 12491.75 211.45 54571.50 88888.00 2015-04-11 15:32:02.875 101 12491.75 211.40 54571.45 88888.00 2015-04-11 15:32:03.000 101 12491.70 211.38 54571.47 88888.00 2015-04-11 15:32:03.125 101 12491.70 211.38 54571.50 88888.00 2015-04-11 15:32:03.250 101 12491.67 211.38 54571.53 88888.00 2015-04-11 15:32:03.375 101 12491.67 211.38 54571.47 88888.00 2015-04-11 15:32:03.500 101 12491.77 211.38 54571.50 88888.00 2015-04-11 15:32:03.625 101 12491.75 211.38 54571.50 88888.00 2015-04-11 15:32:03.750 101 12491.73 211.35 54571.53 88888.00 2015-04-11 15:32:03.875 101 12491.70 211.35 54571.53 88888.00 2015-04-11 15:32:04.000 101 12491.67 211.35 54571.55 88888.00 2015-04-11 15:32:04.125 101 12491.62 211.35 54571.55 88888.00 2015-04-11 15:32:04.250 101 12491.62 211.32 54571.55 88888.00 2015-04-11 15:32:04.375 101 12491.70 211.38 54571.55 88888.00 2015-04-11 15:32:04.500 101 12491.67 211.35 54571.55 88888.00 2015-04-11 15:32:04.625 101 12491.58 211.35 54571.55 88888.00 2015-04-11 15:32:04.750 101 12491.55 211.30 54571.57 88888.00 2015-04-11 15:32:04.875 101 12491.52 211.28 54571.57 88888.00 2015-04-11 15:32:05.000 101 12491.55 211.30 54571.55 88888.00 2015-04-11 15:32:05.125 101 12491.55 211.32 54571.57 88888.00 2015-04-11 15:32:05.250 101 12491.48 211.30 54571.57 88888.00 2015-04-11 15:32:05.375 101 12491.48 211.28 54571.57 88888.00 2015-04-11 15:32:05.500 101 12491.45 211.28 54571.57 88888.00 2015-04-11 15:32:05.625 101 12491.45 211.30 54571.57 88888.00 2015-04-11 15:32:05.750 101 12491.50 211.28 54571.60 88888.00 2015-04-11 15:32:05.875 101 12491.50 211.25 54571.60 88888.00 2015-04-11 15:32:06.000 101 12491.45 211.22 54571.57 88888.00 2015-04-11 15:32:06.125 101 12491.45 211.20 54571.57 88888.00 2015-04-11 15:32:06.250 101 12491.42 211.18 54571.57 88888.00 2015-04-11 15:32:06.375 101 12491.45 211.18 54571.60 88888.00 2015-04-11 15:32:06.500 101 12491.52 211.18 54571.62 88888.00 2015-04-11 15:32:06.625 101 12491.55 211.18 54571.62 88888.00 2015-04-11 15:32:06.750 101 12491.48 211.18 54571.62 88888.00 2015-04-11 15:32:06.875 101 12491.40 211.12 54571.65 88888.00 2015-04-11 15:32:07.000 101 12491.48 211.10 54571.68 88888.00 2015-04-11 15:32:07.125 101 12491.52 211.12 54571.65 88888.00 2015-04-11 15:32:07.250 101 12491.52 211.10 54571.65 88888.00 2015-04-11 15:32:07.375 101 12491.48 211.10 54571.65 88888.00 2015-04-11 15:32:07.500 101 12491.42 211.05 54571.62 88888.00 2015-04-11 15:32:07.625 101 12491.42 211.03 54571.62 88888.00 2015-04-11 15:32:07.750 101 12491.48 211.03 54571.65 88888.00 2015-04-11 15:32:07.875 101 12491.58 211.00 54571.65 88888.00 2015-04-11 15:32:08.000 101 12491.65 210.97 54571.65 88888.00 2015-04-11 15:32:08.125 101 12491.55 211.00 54571.62 88888.00 2015-04-11 15:32:08.250 101 12491.50 210.95 54571.65 88888.00 2015-04-11 15:32:08.375 101 12491.52 210.93 54571.62 88888.00 2015-04-11 15:32:08.500 101 12491.55 210.90 54571.68 88888.00 2015-04-11 15:32:08.625 101 12491.55 210.93 54571.68 88888.00 2015-04-11 15:32:08.750 101 12491.55 210.88 54571.68 88888.00 2015-04-11 15:32:08.875 101 12491.60 210.88 54571.70 88888.00 2015-04-11 15:32:09.000 101 12491.60 210.85 54571.70 88888.00 2015-04-11 15:32:09.125 101 12491.55 210.80 54571.75 88888.00 2015-04-11 15:32:09.250 101 12491.50 210.80 54571.75 88888.00 2015-04-11 15:32:09.375 101 12491.52 210.78 54571.78 88888.00 2015-04-11 15:32:09.500 101 12491.58 210.78 54571.75 88888.00 2015-04-11 15:32:09.625 101 12491.58 210.78 54571.78 88888.00 2015-04-11 15:32:09.750 101 12491.62 210.75 54571.75 88888.00 2015-04-11 15:32:09.875 101 12491.60 210.72 54571.72 88888.00 2015-04-11 15:32:10.000 101 12491.65 210.68 54571.70 88888.00 2015-04-11 15:32:10.125 101 12491.65 210.60 54571.72 88888.00 2015-04-11 15:32:10.250 101 12491.58 210.62 54571.72 88888.00 2015-04-11 15:32:10.375 101 12491.52 210.65 54571.72 88888.00 2015-04-11 15:32:10.500 101 12491.48 210.62 54571.72 88888.00 2015-04-11 15:32:10.625 101 12491.45 210.57 54571.72 88888.00 2015-04-11 15:32:10.750 101 12491.45 210.53 54571.75 88888.00 2015-04-11 15:32:10.875 101 12491.42 210.53 54571.75 88888.00 2015-04-11 15:32:11.000 101 12491.38 210.50 54571.75 88888.00 2015-04-11 15:32:11.125 101 12491.30 210.47 54571.75 88888.00 2015-04-11 15:32:11.250 101 12491.33 210.45 54571.78 88888.00 2015-04-11 15:32:11.375 101 12491.42 210.47 54571.78 88888.00 2015-04-11 15:32:11.500 101 12491.38 210.45 54571.75 88888.00 2015-04-11 15:32:11.625 101 12491.35 210.43 54571.78 88888.00 2015-04-11 15:32:11.750 101 12491.40 210.43 54571.82 88888.00 2015-04-11 15:32:11.875 101 12491.30 210.43 54571.82 88888.00 2015-04-11 15:32:12.000 101 12491.25 210.40 54571.78 88888.00 2015-04-11 15:32:12.125 101 12491.27 210.38 54571.80 88888.00 2015-04-11 15:32:12.250 101 12491.27 210.30 54571.82 88888.00 2015-04-11 15:32:12.375 101 12491.30 210.32 54571.82 88888.00 2015-04-11 15:32:12.500 101 12491.25 210.35 54571.85 88888.00 2015-04-11 15:32:12.625 101 12491.25 210.35 54571.88 88888.00 2015-04-11 15:32:12.750 101 12491.27 210.32 54571.85 88888.00 2015-04-11 15:32:12.875 101 12491.23 210.30 54571.90 88888.00 2015-04-11 15:32:13.000 101 12491.20 210.28 54571.88 88888.00 2015-04-11 15:32:13.125 101 12491.20 210.28 54571.90 88888.00 2015-04-11 15:32:13.250 101 12491.20 210.25 54571.90 88888.00 2015-04-11 15:32:13.375 101 12491.23 210.22 54571.90 88888.00 2015-04-11 15:32:13.500 101 12491.25 210.18 54571.90 88888.00 2015-04-11 15:32:13.625 101 12491.23 210.18 54571.88 88888.00 2015-04-11 15:32:13.750 101 12491.17 210.18 54571.85 88888.00 2015-04-11 15:32:13.875 101 12491.20 210.18 54571.88 88888.00 2015-04-11 15:32:14.000 101 12491.20 210.15 54571.88 88888.00 2015-04-11 15:32:14.125 101 12491.20 210.12 54571.88 88888.00 2015-04-11 15:32:14.250 101 12491.17 210.07 54571.90 88888.00 2015-04-11 15:32:14.375 101 12491.17 210.07 54571.93 88888.00 2015-04-11 15:32:14.500 101 12491.15 210.07 54571.93 88888.00 2015-04-11 15:32:14.625 101 12491.10 210.07 54571.95 88888.00 2015-04-11 15:32:14.750 101 12491.08 210.07 54571.93 88888.00 2015-04-11 15:32:14.875 101 12491.10 210.05 54571.93 88888.00 2015-04-11 15:32:15.000 101 12491.12 210.00 54571.90 88888.00 2015-04-11 15:32:15.125 101 12491.10 209.95 54571.90 88888.00 2015-04-11 15:32:15.250 101 12491.10 209.97 54571.90 88888.00 2015-04-11 15:32:15.375 101 12491.10 210.00 54571.90 88888.00 2015-04-11 15:32:15.500 101 12491.10 209.97 54571.93 88888.00 2015-04-11 15:32:15.625 101 12491.15 209.95 54571.93 88888.00 2015-04-11 15:32:15.750 101 12491.17 209.93 54571.93 88888.00 2015-04-11 15:32:15.875 101 12491.15 209.93 54571.93 88888.00 2015-04-11 15:32:16.000 101 12491.08 209.90 54571.95 88888.00 2015-04-11 15:32:16.125 101 12491.05 209.95 54571.93 88888.00 2015-04-11 15:32:16.250 101 12491.02 209.93 54571.93 88888.00 2015-04-11 15:32:16.375 101 12491.02 209.95 54571.95 88888.00 2015-04-11 15:32:16.500 101 12491.00 209.93 54571.93 88888.00 2015-04-11 15:32:16.625 101 12490.95 209.93 54571.95 88888.00 2015-04-11 15:32:16.750 101 12491.02 209.93 54571.95 88888.00 2015-04-11 15:32:16.875 101 12491.02 209.88 54571.95 88888.00 2015-04-11 15:32:17.000 101 12491.02 209.88 54571.95 88888.00 2015-04-11 15:32:17.125 101 12490.98 209.88 54572.00 88888.00 2015-04-11 15:32:17.250 101 12490.95 209.85 54571.97 88888.00 2015-04-11 15:32:17.375 101 12490.95 209.85 54571.95 88888.00 2015-04-11 15:32:17.500 101 12490.88 209.85 54571.95 88888.00 2015-04-11 15:32:17.625 101 12490.85 209.85 54571.95 88888.00 2015-04-11 15:32:17.750 101 12490.85 209.85 54571.97 88888.00 2015-04-11 15:32:17.875 101 12490.83 209.80 54571.97 88888.00 2015-04-11 15:32:18.000 101 12490.80 209.85 54571.97 88888.00 2015-04-11 15:32:18.125 101 12490.80 209.85 54572.00 88888.00 2015-04-11 15:32:18.250 101 12490.70 209.82 54572.00 88888.00 2015-04-11 15:32:18.375 101 12490.73 209.80 54571.97 88888.00 2015-04-11 15:32:18.500 101 12490.73 209.82 54572.00 88888.00 2015-04-11 15:32:18.625 101 12490.73 209.85 54572.00 88888.00 2015-04-11 15:32:18.750 101 12490.67 209.85 54571.97 88888.00 2015-04-11 15:32:18.875 101 12490.62 209.82 54572.00 88888.00 2015-04-11 15:32:19.000 101 12490.65 209.85 54571.97 88888.00 2015-04-11 15:32:19.125 101 12490.62 209.82 54571.97 88888.00 2015-04-11 15:32:19.250 101 12490.50 209.80 54571.97 88888.00 2015-04-11 15:32:19.375 101 12490.48 209.82 54571.97 88888.00 2015-04-11 15:32:19.500 101 12490.52 209.82 54571.97 88888.00 2015-04-11 15:32:19.625 101 12490.58 209.80 54572.00 88888.00 2015-04-11 15:32:19.750 101 12490.50 209.85 54572.03 88888.00 2015-04-11 15:32:19.875 101 12490.48 209.88 54572.00 88888.00 2015-04-11 15:32:20.000 101 12490.48 209.88 54572.00 88888.00 2015-04-11 15:32:20.125 101 12490.45 209.82 54571.97 88888.00 2015-04-11 15:32:20.250 101 12490.38 209.80 54572.05 88888.00 2015-04-11 15:32:20.375 101 12490.35 209.85 54572.05 88888.00 2015-04-11 15:32:20.500 101 12490.40 209.82 54572.05 88888.00 2015-04-11 15:32:20.625 101 12490.42 209.80 54572.05 88888.00 2015-04-11 15:32:20.750 101 12490.40 209.78 54572.03 88888.00 2015-04-11 15:32:20.875 101 12490.40 209.82 54572.05 88888.00 2015-04-11 15:32:21.000 101 12490.35 209.82 54572.05 88888.00 2015-04-11 15:32:21.125 101 12490.33 209.82 54572.05 88888.00 2015-04-11 15:32:21.250 101 12490.27 209.82 54572.00 88888.00 2015-04-11 15:32:21.375 101 12490.23 209.78 54571.97 88888.00 2015-04-11 15:32:21.500 101 12490.25 209.78 54572.00 88888.00 2015-04-11 15:32:21.625 101 12490.27 209.80 54572.05 88888.00 2015-04-11 15:32:21.750 101 12490.27 209.88 54572.07 88888.00 2015-04-11 15:32:21.875 101 12490.30 209.85 54572.05 88888.00 2015-04-11 15:32:22.000 101 12490.20 209.82 54572.05 88888.00 2015-04-11 15:32:22.125 101 12490.10 209.85 54572.10 88888.00 2015-04-11 15:32:22.250 101 12490.00 209.88 54572.10 88888.00 2015-04-11 15:32:22.375 101 12490.08 209.93 54572.12 88888.00 2015-04-11 15:32:22.500 101 12490.00 209.90 54572.12 88888.00 2015-04-11 15:32:22.625 101 12489.92 209.88 54572.15 88888.00 2015-04-11 15:32:22.750 101 12489.95 209.88 54572.15 88888.00 2015-04-11 15:32:22.875 101 12489.92 209.85 54572.18 88888.00 2015-04-11 15:32:23.000 101 12489.83 209.82 54572.12 88888.00 2015-04-11 15:32:23.125 101 12489.77 209.82 54572.15 88888.00 2015-04-11 15:32:23.250 101 12489.73 209.78 54572.18 88888.00 2015-04-11 15:32:23.375 101 12489.73 209.78 54572.18 88888.00 2015-04-11 15:32:23.500 101 12489.70 209.78 54572.18 88888.00 2015-04-11 15:32:23.625 101 12489.70 209.75 54572.12 88888.00 2015-04-11 15:32:23.750 101 12489.67 209.75 54572.20 88888.00 2015-04-11 15:32:23.875 101 12489.67 209.75 54572.20 88888.00 2015-04-11 15:32:24.000 101 12489.70 209.72 54572.20 88888.00 2015-04-11 15:32:24.125 101 12489.73 209.68 54572.20 88888.00 2015-04-11 15:32:24.250 101 12489.70 209.65 54572.15 88888.00 2015-04-11 15:32:24.375 101 12489.70 209.65 54572.15 88888.00 2015-04-11 15:32:24.500 101 12489.67 209.62 54572.20 88888.00 2015-04-11 15:32:24.625 101 12489.67 209.62 54572.22 88888.00 2015-04-11 15:32:24.750 101 12489.60 209.62 54572.25 88888.00 2015-04-11 15:32:24.875 101 12489.55 209.62 54572.20 88888.00 2015-04-11 15:32:25.000 101 12489.62 209.55 54572.20 88888.00 2015-04-11 15:32:25.125 101 12489.65 209.53 54572.22 88888.00 2015-04-11 15:32:25.250 101 12489.60 209.53 54572.18 88888.00 2015-04-11 15:32:25.375 101 12489.52 209.55 54572.20 88888.00 2015-04-11 15:32:25.500 101 12489.45 209.53 54572.20 88888.00 2015-04-11 15:32:25.625 101 12489.48 209.50 54572.20 88888.00 2015-04-11 15:32:25.750 101 12489.48 209.50 54572.20 88888.00 2015-04-11 15:32:25.875 101 12489.50 209.50 54572.25 88888.00 2015-04-11 15:32:26.000 101 12489.50 209.47 54572.25 88888.00 2015-04-11 15:32:26.125 101 12489.50 209.43 54572.22 88888.00 2015-04-11 15:32:26.250 101 12489.42 209.43 54572.28 88888.00 2015-04-11 15:32:26.375 101 12489.50 209.45 54572.25 88888.00 2015-04-11 15:32:26.500 101 12489.50 209.43 54572.25 88888.00 2015-04-11 15:32:26.625 101 12489.50 209.43 54572.28 88888.00 2015-04-11 15:32:26.750 101 12489.55 209.43 54572.28 88888.00 2015-04-11 15:32:26.875 101 12489.52 209.40 54572.25 88888.00 2015-04-11 15:32:27.000 101 12489.48 209.40 54572.25 88888.00 2015-04-11 15:32:27.125 101 12489.40 209.38 54572.25 88888.00 2015-04-11 15:32:27.250 101 12489.38 209.35 54572.28 88888.00 2015-04-11 15:32:27.375 101 12489.48 209.35 54572.28 88888.00 2015-04-11 15:32:27.500 101 12489.45 209.30 54572.25 88888.00 2015-04-11 15:32:27.625 101 12489.45 209.30 54572.25 88888.00 2015-04-11 15:32:27.750 101 12489.40 209.32 54572.25 88888.00 2015-04-11 15:32:27.875 101 12489.40 209.35 54572.25 88888.00 2015-04-11 15:32:28.000 101 12489.40 209.38 54572.28 88888.00 2015-04-11 15:32:28.125 101 12489.40 209.35 54572.30 88888.00 2015-04-11 15:32:28.250 101 12489.30 209.35 54572.32 88888.00 2015-04-11 15:32:28.375 101 12489.30 209.35 54572.30 88888.00 2015-04-11 15:32:28.500 101 12489.27 209.35 54572.30 88888.00 2015-04-11 15:32:28.625 101 12489.23 209.32 54572.30 88888.00 2015-04-11 15:32:28.750 101 12489.23 209.35 54572.30 88888.00 2015-04-11 15:32:28.875 101 12489.27 209.32 54572.35 88888.00 2015-04-11 15:32:29.000 101 12489.27 209.35 54572.35 88888.00 2015-04-11 15:32:29.125 101 12489.30 209.38 54572.30 88888.00 2015-04-11 15:32:29.250 101 12489.17 209.35 54572.32 88888.00 2015-04-11 15:32:29.375 101 12489.15 209.35 54572.32 88888.00 2015-04-11 15:32:29.500 101 12489.17 209.32 54572.35 88888.00 2015-04-11 15:32:29.625 101 12489.20 209.30 54572.30 88888.00 2015-04-11 15:32:29.750 101 12489.20 209.35 54572.32 88888.00 2015-04-11 15:32:29.875 101 12489.30 209.38 54572.32 88888.00 2015-04-11 15:32:30.000 101 12489.27 209.32 54572.30 88888.00 2015-04-11 15:32:30.125 101 12489.17 209.32 54572.30 88888.00 2015-04-11 15:32:30.250 101 12489.20 209.32 54572.30 88888.00 2015-04-11 15:32:30.375 101 12489.33 209.35 54572.32 88888.00 2015-04-11 15:32:30.500 101 12489.33 209.35 54572.35 88888.00 2015-04-11 15:32:30.625 101 12489.20 209.32 54572.32 88888.00 2015-04-11 15:32:30.750 101 12489.17 209.35 54572.32 88888.00 2015-04-11 15:32:30.875 101 12489.23 209.38 54572.35 88888.00 2015-04-11 15:32:31.000 101 12489.23 209.40 54572.35 88888.00 2015-04-11 15:32:31.125 101 12489.17 209.40 54572.35 88888.00 2015-04-11 15:32:31.250 101 12489.12 209.38 54572.30 88888.00 2015-04-11 15:32:31.375 101 12489.12 209.35 54572.30 88888.00 2015-04-11 15:32:31.500 101 12489.23 209.40 54572.35 88888.00 2015-04-11 15:32:31.625 101 12489.25 209.43 54572.35 88888.00 2015-04-11 15:32:31.750 101 12489.23 209.45 54572.35 88888.00 2015-04-11 15:32:31.875 101 12489.20 209.43 54572.32 88888.00 2015-04-11 15:32:32.000 101 12489.17 209.43 54572.35 88888.00 2015-04-11 15:32:32.125 101 12489.20 209.40 54572.35 88888.00 2015-04-11 15:32:32.250 101 12489.15 209.45 54572.38 88888.00 2015-04-11 15:32:32.375 101 12489.10 209.47 54572.38 88888.00 2015-04-11 15:32:32.500 101 12489.10 209.47 54572.38 88888.00 2015-04-11 15:32:32.625 101 12489.12 209.50 54572.38 88888.00 2015-04-11 15:32:32.750 101 12489.08 209.55 54572.38 88888.00 2015-04-11 15:32:32.875 101 12489.00 209.57 54572.38 88888.00 2015-04-11 15:32:33.000 101 12489.02 209.55 54572.38 88888.00 2015-04-11 15:32:33.125 101 12489.05 209.60 54572.38 88888.00 2015-04-11 15:32:33.250 101 12489.10 209.57 54572.40 88888.00 2015-04-11 15:32:33.375 101 12489.10 209.62 54572.40 88888.00 2015-04-11 15:32:33.500 101 12489.10 209.60 54572.40 88888.00 2015-04-11 15:32:33.625 101 12488.98 209.62 54572.38 88888.00 2015-04-11 15:32:33.750 101 12489.02 209.65 54572.35 88888.00 2015-04-11 15:32:33.875 101 12489.05 209.68 54572.38 88888.00 2015-04-11 15:32:34.000 101 12489.08 209.65 54572.35 88888.00 2015-04-11 15:32:34.125 101 12489.05 209.62 54572.38 88888.00 2015-04-11 15:32:34.250 101 12489.00 209.62 54572.38 88888.00 2015-04-11 15:32:34.375 101 12489.02 209.65 54572.38 88888.00 2015-04-11 15:32:34.500 101 12489.00 209.62 54572.38 88888.00 2015-04-11 15:32:34.625 101 12488.98 209.65 54572.38 88888.00 2015-04-11 15:32:34.750 101 12489.02 209.68 54572.35 88888.00 2015-04-11 15:32:34.875 101 12489.02 209.68 54572.35 88888.00 2015-04-11 15:32:35.000 101 12488.95 209.62 54572.35 88888.00 2015-04-11 15:32:35.125 101 12488.95 209.62 54572.40 88888.00 2015-04-11 15:32:35.250 101 12489.00 209.62 54572.38 88888.00 2015-04-11 15:32:35.375 101 12489.02 209.65 54572.35 88888.00 2015-04-11 15:32:35.500 101 12489.05 209.65 54572.38 88888.00 2015-04-11 15:32:35.625 101 12489.05 209.65 54572.38 88888.00 2015-04-11 15:32:35.750 101 12488.98 209.65 54572.35 88888.00 2015-04-11 15:32:35.875 101 12488.98 209.65 54572.38 88888.00 2015-04-11 15:32:36.000 101 12488.98 209.62 54572.35 88888.00 2015-04-11 15:32:36.125 101 12489.00 209.62 54572.38 88888.00 2015-04-11 15:32:36.250 101 12488.95 209.65 54572.38 88888.00 2015-04-11 15:32:36.375 101 12488.95 209.65 54572.38 88888.00 2015-04-11 15:32:36.500 101 12488.95 209.62 54572.38 88888.00 2015-04-11 15:32:36.625 101 12489.00 209.62 54572.38 88888.00 2015-04-11 15:32:36.750 101 12489.05 209.68 54572.38 88888.00 2015-04-11 15:32:36.875 101 12489.08 209.68 54572.40 88888.00 2015-04-11 15:32:37.000 101 12489.00 209.65 54572.38 88888.00 2015-04-11 15:32:37.125 101 12489.02 209.68 54572.40 88888.00 2015-04-11 15:32:37.250 101 12489.02 209.68 54572.40 88888.00 2015-04-11 15:32:37.375 101 12489.00 209.65 54572.38 88888.00 2015-04-11 15:32:37.500 101 12488.92 209.65 54572.35 88888.00 2015-04-11 15:32:37.625 101 12488.92 209.65 54572.35 88888.00 2015-04-11 15:32:37.750 101 12488.92 209.68 54572.35 88888.00 2015-04-11 15:32:37.875 101 12488.85 209.65 54572.35 88888.00 2015-04-11 15:32:38.000 101 12488.85 209.65 54572.35 88888.00 2015-04-11 15:32:38.125 101 12488.90 209.65 54572.35 88888.00 2015-04-11 15:32:38.250 101 12488.90 209.65 54572.38 88888.00 2015-04-11 15:32:38.375 101 12488.92 209.65 54572.35 88888.00 2015-04-11 15:32:38.500 101 12488.90 209.65 54572.35 88888.00 2015-04-11 15:32:38.625 101 12488.90 209.68 54572.32 88888.00 2015-04-11 15:32:38.750 101 12488.90 209.68 54572.35 88888.00 2015-04-11 15:32:38.875 101 12488.92 209.68 54572.38 88888.00 2015-04-11 15:32:39.000 101 12488.92 209.65 54572.38 88888.00 2015-04-11 15:32:39.125 101 12488.88 209.68 54572.38 88888.00 2015-04-11 15:32:39.250 101 12488.80 209.70 54572.38 88888.00 2015-04-11 15:32:39.375 101 12488.83 209.72 54572.38 88888.00 2015-04-11 15:32:39.500 101 12488.88 209.70 54572.38 88888.00 2015-04-11 15:32:39.625 101 12488.90 209.72 54572.38 88888.00 2015-04-11 15:32:39.750 101 12488.90 209.68 54572.38 88888.00 2015-04-11 15:32:39.875 101 12488.88 209.68 54572.38 88888.00 2015-04-11 15:32:40.000 101 12488.92 209.68 54572.32 88888.00 2015-04-11 15:32:40.125 101 12488.92 209.72 54572.35 88888.00 2015-04-11 15:32:40.250 101 12488.85 209.72 54572.38 88888.00 2015-04-11 15:32:40.375 101 12488.85 209.75 54572.38 88888.00 2015-04-11 15:32:40.500 101 12488.85 209.72 54572.35 88888.00 2015-04-11 15:32:40.625 101 12488.88 209.72 54572.35 88888.00 2015-04-11 15:32:40.750 101 12488.85 209.75 54572.38 88888.00 2015-04-11 15:32:40.875 101 12488.88 209.75 54572.35 88888.00 2015-04-11 15:32:41.000 101 12488.90 209.72 54572.38 88888.00 2015-04-11 15:32:41.125 101 12488.90 209.70 54572.35 88888.00 2015-04-11 15:32:41.250 101 12488.88 209.68 54572.35 88888.00 2015-04-11 15:32:41.375 101 12488.90 209.72 54572.38 88888.00 2015-04-11 15:32:41.500 101 12488.95 209.75 54572.35 88888.00 2015-04-11 15:32:41.625 101 12488.95 209.72 54572.38 88888.00 2015-04-11 15:32:41.750 101 12488.90 209.72 54572.40 88888.00 2015-04-11 15:32:41.875 101 12488.83 209.70 54572.38 88888.00 2015-04-11 15:32:42.000 101 12488.77 209.68 54572.35 88888.00 2015-04-11 15:32:42.125 101 12488.80 209.68 54572.38 88888.00 2015-04-11 15:32:42.250 101 12488.80 209.70 54572.38 88888.00 2015-04-11 15:32:42.375 101 12488.80 209.70 54572.35 88888.00 2015-04-11 15:32:42.500 101 12488.83 209.70 54572.35 88888.00 2015-04-11 15:32:42.625 101 12488.88 209.70 54572.38 88888.00 2015-04-11 15:32:42.750 101 12488.85 209.72 54572.32 88888.00 2015-04-11 15:32:42.875 101 12488.88 209.72 54572.35 88888.00 2015-04-11 15:32:43.000 101 12488.88 209.75 54572.35 88888.00 2015-04-11 15:32:43.125 101 12488.85 209.75 54572.35 88888.00 2015-04-11 15:32:43.250 101 12488.83 209.78 54572.35 88888.00 2015-04-11 15:32:43.375 101 12488.85 209.78 54572.38 88888.00 2015-04-11 15:32:43.500 101 12488.80 209.78 54572.38 88888.00 2015-04-11 15:32:43.625 101 12488.77 209.80 54572.38 88888.00 2015-04-11 15:32:43.750 101 12488.80 209.80 54572.32 88888.00 2015-04-11 15:32:43.875 101 12488.83 209.80 54572.35 88888.00 2015-04-11 15:32:44.000 101 12488.83 209.80 54572.38 88888.00 2015-04-11 15:32:44.125 101 12488.85 209.85 54572.40 88888.00 2015-04-11 15:32:44.250 101 12488.77 209.85 54572.40 88888.00 2015-04-11 15:32:44.375 101 12488.80 209.88 54572.40 88888.00 2015-04-11 15:32:44.500 101 12488.83 209.85 54572.38 88888.00 2015-04-11 15:32:44.625 101 12488.83 209.82 54572.35 88888.00 2015-04-11 15:32:44.750 101 12488.83 209.85 54572.38 88888.00 2015-04-11 15:32:44.875 101 12488.85 209.90 54572.38 88888.00 2015-04-11 15:32:45.000 101 12488.83 209.90 54572.38 88888.00 2015-04-11 15:32:45.125 101 12488.85 209.88 54572.38 88888.00 2015-04-11 15:32:45.250 101 12488.83 209.88 54572.38 88888.00 2015-04-11 15:32:45.375 101 12488.80 209.88 54572.38 88888.00 2015-04-11 15:32:45.500 101 12488.80 209.93 54572.38 88888.00 2015-04-11 15:32:45.625 101 12488.83 209.95 54572.38 88888.00 2015-04-11 15:32:45.750 101 12488.80 209.97 54572.38 88888.00 2015-04-11 15:32:45.875 101 12488.80 209.95 54572.32 88888.00 2015-04-11 15:32:46.000 101 12488.80 209.97 54572.35 88888.00 2015-04-11 15:32:46.125 101 12488.83 210.00 54572.40 88888.00 2015-04-11 15:32:46.250 101 12488.75 210.00 54572.35 88888.00 2015-04-11 15:32:46.375 101 12488.77 210.00 54572.35 88888.00 2015-04-11 15:32:46.500 101 12488.77 210.03 54572.32 88888.00 2015-04-11 15:32:46.625 101 12488.80 210.05 54572.35 88888.00 2015-04-11 15:32:46.750 101 12488.83 210.05 54572.32 88888.00 2015-04-11 15:32:46.875 101 12488.85 210.10 54572.32 88888.00 2015-04-11 15:32:47.000 101 12488.88 210.07 54572.30 88888.00 2015-04-11 15:32:47.125 101 12488.85 210.07 54572.30 88888.00 2015-04-11 15:32:47.250 101 12488.83 210.05 54572.32 88888.00 2015-04-11 15:32:47.375 101 12488.90 210.07 54572.35 88888.00 2015-04-11 15:32:47.500 101 12488.92 210.10 54572.32 88888.00 2015-04-11 15:32:47.625 101 12488.90 210.10 54572.35 88888.00 2015-04-11 15:32:47.750 101 12488.95 210.15 54572.32 88888.00 2015-04-11 15:32:47.875 101 12489.00 210.20 54572.32 88888.00 2015-04-11 15:32:48.000 101 12489.05 210.22 54572.32 88888.00 2015-04-11 15:32:48.125 101 12489.02 210.22 54572.32 88888.00 2015-04-11 15:32:48.250 101 12488.98 210.22 54572.32 88888.00 2015-04-11 15:32:48.375 101 12489.00 210.25 54572.30 88888.00 2015-04-11 15:32:48.500 101 12488.95 210.28 54572.32 88888.00 2015-04-11 15:32:48.625 101 12488.98 210.28 54572.32 88888.00 2015-04-11 15:32:48.750 101 12489.02 210.30 54572.30 88888.00 2015-04-11 15:32:48.875 101 12488.98 210.30 54572.32 88888.00 2015-04-11 15:32:49.000 101 12488.92 210.28 54572.30 88888.00 2015-04-11 15:32:49.125 101 12488.92 210.32 54572.32 88888.00 2015-04-11 15:32:49.250 101 12488.90 210.32 54572.30 88888.00 2015-04-11 15:32:49.375 101 12488.88 210.32 54572.32 88888.00 2015-04-11 15:32:49.500 101 12488.83 210.38 54572.32 88888.00 2015-04-11 15:32:49.625 101 12488.85 210.40 54572.30 88888.00 2015-04-11 15:32:49.750 101 12488.90 210.45 54572.30 88888.00 2015-04-11 15:32:49.875 101 12488.90 210.43 54572.32 88888.00 2015-04-11 15:32:50.000 101 12488.83 210.43 54572.32 88888.00 2015-04-11 15:32:50.125 101 12488.80 210.47 54572.32 88888.00 2015-04-11 15:32:50.250 101 12488.80 210.47 54572.32 88888.00 2015-04-11 15:32:50.375 101 12488.77 210.50 54572.30 88888.00 2015-04-11 15:32:50.500 101 12488.75 210.47 54572.30 88888.00 2015-04-11 15:32:50.625 101 12488.77 210.47 54572.30 88888.00 2015-04-11 15:32:50.750 101 12488.83 210.53 54572.30 88888.00 2015-04-11 15:32:50.875 101 12488.83 210.55 54572.30 88888.00 2015-04-11 15:32:51.000 101 12488.83 210.53 54572.28 88888.00 2015-04-11 15:32:51.125 101 12488.77 210.53 54572.32 88888.00 2015-04-11 15:32:51.250 101 12488.75 210.55 54572.32 88888.00 2015-04-11 15:32:51.375 101 12488.77 210.55 54572.32 88888.00 2015-04-11 15:32:51.500 101 12488.80 210.55 54572.30 88888.00 2015-04-11 15:32:51.625 101 12488.80 210.57 54572.30 88888.00 2015-04-11 15:32:51.750 101 12488.73 210.55 54572.32 88888.00 2015-04-11 15:32:51.875 101 12488.75 210.57 54572.30 88888.00 2015-04-11 15:32:52.000 101 12488.73 210.55 54572.28 88888.00 2015-04-11 15:32:52.125 101 12488.73 210.60 54572.30 88888.00 2015-04-11 15:32:52.250 101 12488.75 210.53 54572.32 88888.00 2015-04-11 15:32:52.375 101 12488.73 210.55 54572.28 88888.00 2015-04-11 15:32:52.500 101 12488.73 210.57 54572.30 88888.00 2015-04-11 15:32:52.625 101 12488.73 210.60 54572.30 88888.00 2015-04-11 15:32:52.750 101 12488.73 210.60 54572.32 88888.00 2015-04-11 15:32:52.875 101 12488.73 210.65 54572.32 88888.00 2015-04-11 15:32:53.000 101 12488.77 210.62 54572.32 88888.00 2015-04-11 15:32:53.125 101 12488.77 210.65 54572.32 88888.00 2015-04-11 15:32:53.250 101 12488.67 210.62 54572.32 88888.00 2015-04-11 15:32:53.375 101 12488.70 210.65 54572.35 88888.00 2015-04-11 15:32:53.500 101 12488.73 210.70 54572.28 88888.00 2015-04-11 15:32:53.625 101 12488.67 210.72 54572.30 88888.00 2015-04-11 15:32:53.750 101 12488.65 210.72 54572.35 88888.00 2015-04-11 15:32:53.875 101 12488.67 210.72 54572.35 88888.00 2015-04-11 15:32:54.000 101 12488.70 210.75 54572.35 88888.00 2015-04-11 15:32:54.125 101 12488.70 210.78 54572.35 88888.00 2015-04-11 15:32:54.250 101 12488.65 210.75 54572.35 88888.00 2015-04-11 15:32:54.375 101 12488.67 210.78 54572.35 88888.00 2015-04-11 15:32:54.500 101 12488.60 210.80 54572.35 88888.00 2015-04-11 15:32:54.625 101 12488.65 210.80 54572.35 88888.00 2015-04-11 15:32:54.750 101 12488.67 210.80 54572.38 88888.00 2015-04-11 15:32:54.875 101 12488.73 210.82 54572.38 88888.00 2015-04-11 15:32:55.000 101 12488.73 210.82 54572.30 88888.00 2015-04-11 15:32:55.125 101 12488.70 210.80 54572.35 88888.00 2015-04-11 15:32:55.250 101 12488.67 210.80 54572.38 88888.00 2015-04-11 15:32:55.375 101 12488.65 210.80 54572.35 88888.00 2015-04-11 15:32:55.500 101 12488.62 210.82 54572.35 88888.00 2015-04-11 15:32:55.625 101 12488.60 210.82 54572.35 88888.00 2015-04-11 15:32:55.750 101 12488.65 210.85 54572.38 88888.00 2015-04-11 15:32:55.875 101 12488.65 210.88 54572.38 88888.00 2015-04-11 15:32:56.000 101 12488.62 210.85 54572.38 88888.00 2015-04-11 15:32:56.125 101 12488.60 210.82 54572.35 88888.00 2015-04-11 15:32:56.250 101 12488.58 210.82 54572.32 88888.00 2015-04-11 15:32:56.375 101 12488.65 210.88 54572.35 88888.00 2015-04-11 15:32:56.500 101 12488.70 210.88 54572.38 88888.00 2015-04-11 15:32:56.625 101 12488.62 210.88 54572.35 88888.00 2015-04-11 15:32:56.750 101 12488.67 210.82 54572.35 88888.00 2015-04-11 15:32:56.875 101 12488.73 210.88 54572.38 88888.00 2015-04-11 15:32:57.000 101 12488.70 210.90 54572.40 88888.00 2015-04-11 15:32:57.125 101 12488.75 210.90 54572.40 88888.00 2015-04-11 15:32:57.250 101 12488.70 210.88 54572.45 88888.00 2015-04-11 15:32:57.375 101 12488.67 210.88 54572.40 88888.00 2015-04-11 15:32:57.500 101 12488.65 210.88 54572.40 88888.00 2015-04-11 15:32:57.625 101 12488.70 210.85 54572.38 88888.00 2015-04-11 15:32:57.750 101 12488.75 210.88 54572.40 88888.00 2015-04-11 15:32:57.875 101 12488.77 210.88 54572.40 88888.00 2015-04-11 15:32:58.000 101 12488.75 210.88 54572.38 88888.00 2015-04-11 15:32:58.125 101 12488.77 210.85 54572.38 88888.00 2015-04-11 15:32:58.250 101 12488.80 210.88 54572.43 88888.00 2015-04-11 15:32:58.375 101 12488.83 210.90 54572.43 88888.00 2015-04-11 15:32:58.500 101 12488.77 210.88 54572.40 88888.00 2015-04-11 15:32:58.625 101 12488.77 210.88 54572.43 88888.00 2015-04-11 15:32:58.750 101 12488.83 210.90 54572.45 88888.00 2015-04-11 15:32:58.875 101 12488.88 210.90 54572.43 88888.00 2015-04-11 15:32:59.000 101 12488.88 210.90 54572.38 88888.00 2015-04-11 15:32:59.125 101 12488.85 210.93 54572.38 88888.00 2015-04-11 15:32:59.250 101 12488.77 210.88 54572.35 88888.00 2015-04-11 15:32:59.375 101 12488.80 210.90 54572.35 88888.00 2015-04-11 15:32:59.500 101 12488.83 210.93 54572.38 88888.00 2015-04-11 15:32:59.625 101 12488.85 210.93 54572.43 88888.00 2015-04-11 15:32:59.750 101 12488.90 210.93 54572.43 88888.00 2015-04-11 15:32:59.875 101 12488.92 210.93 54572.38 88888.00 2015-04-11 15:33:00.000 101 12488.95 210.90 54572.38 88888.00 2015-04-11 15:33:00.125 101 12488.88 210.90 54572.38 88888.00 2015-04-11 15:33:00.250 101 12488.80 210.90 54572.40 88888.00 2015-04-11 15:33:00.375 101 12488.85 210.95 54572.38 88888.00 2015-04-11 15:33:00.500 101 12488.80 211.00 54572.38 88888.00 2015-04-11 15:33:00.625 101 12488.83 211.00 54572.40 88888.00 2015-04-11 15:33:00.750 101 12488.83 211.00 54572.40 88888.00 2015-04-11 15:33:00.875 101 12488.92 211.03 54572.40 88888.00 2015-04-11 15:33:01.000 101 12488.95 211.05 54572.35 88888.00 2015-04-11 15:33:01.125 101 12488.98 211.07 54572.43 88888.00 2015-04-11 15:33:01.250 101 12488.95 211.07 54572.40 88888.00 2015-04-11 15:33:01.375 101 12488.95 211.10 54572.38 88888.00 2015-04-11 15:33:01.500 101 12488.90 211.07 54572.38 88888.00 2015-04-11 15:33:01.625 101 12488.85 211.10 54572.35 88888.00 2015-04-11 15:33:01.750 101 12488.88 211.10 54572.38 88888.00 2015-04-11 15:33:01.875 101 12488.90 211.10 54572.38 88888.00 2015-04-11 15:33:02.000 101 12488.88 211.12 54572.35 88888.00 2015-04-11 15:33:02.125 101 12488.85 211.15 54572.40 88888.00 2015-04-11 15:33:02.250 101 12488.88 211.18 54572.40 88888.00 2015-04-11 15:33:02.375 101 12488.92 211.18 54572.35 88888.00 2015-04-11 15:33:02.500 101 12488.95 211.18 54572.38 88888.00 2015-04-11 15:33:02.625 101 12488.90 211.18 54572.38 88888.00 2015-04-11 15:33:02.750 101 12488.92 211.22 54572.38 88888.00 2015-04-11 15:33:02.875 101 12488.92 211.22 54572.38 88888.00 2015-04-11 15:33:03.000 101 12488.92 211.22 54572.35 88888.00 2015-04-11 15:33:03.125 101 12488.95 211.25 54572.38 88888.00 2015-04-11 15:33:03.250 101 12488.90 211.28 54572.38 88888.00 2015-04-11 15:33:03.375 101 12488.92 211.28 54572.38 88888.00 2015-04-11 15:33:03.500 101 12488.95 211.30 54572.38 88888.00 2015-04-11 15:33:03.625 101 12488.92 211.32 54572.38 88888.00 2015-04-11 15:33:03.750 101 12488.95 211.32 54572.40 88888.00 2015-04-11 15:33:03.875 101 12488.95 211.32 54572.40 88888.00 2015-04-11 15:33:04.000 101 12488.95 211.32 54572.38 88888.00 2015-04-11 15:33:04.125 101 12488.92 211.32 54572.38 88888.00 2015-04-11 15:33:04.250 101 12488.92 211.32 54572.40 88888.00 2015-04-11 15:33:04.375 101 12488.98 211.38 54572.40 88888.00 2015-04-11 15:33:04.500 101 12488.98 211.40 54572.38 88888.00 2015-04-11 15:33:04.625 101 12488.95 211.38 54572.35 88888.00 2015-04-11 15:33:04.750 101 12488.98 211.43 54572.38 88888.00 2015-04-11 15:33:04.875 101 12488.95 211.40 54572.40 88888.00 2015-04-11 15:33:05.000 101 12488.92 211.43 54572.38 88888.00 2015-04-11 15:33:05.125 101 12488.90 211.43 54572.38 88888.00 2015-04-11 15:33:05.250 101 12488.85 211.40 54572.40 88888.00 2015-04-11 15:33:05.375 101 12488.85 211.40 54572.40 88888.00 2015-04-11 15:33:05.500 101 12488.83 211.43 54572.38 88888.00 2015-04-11 15:33:05.625 101 12488.85 211.43 54572.40 88888.00 2015-04-11 15:33:05.750 101 12488.85 211.40 54572.40 88888.00 2015-04-11 15:33:05.875 101 12488.88 211.40 54572.40 88888.00 2015-04-11 15:33:06.000 101 12488.90 211.43 54572.40 88888.00 2015-04-11 15:33:06.125 101 12488.88 211.43 54572.40 88888.00 2015-04-11 15:33:06.250 101 12488.92 211.40 54572.40 88888.00 2015-04-11 15:33:06.375 101 12489.00 211.43 54572.38 88888.00 2015-04-11 15:33:06.500 101 12488.90 211.40 54572.38 88888.00 2015-04-11 15:33:06.625 101 12488.88 211.40 54572.43 88888.00 2015-04-11 15:33:06.750 101 12488.92 211.40 54572.43 88888.00 2015-04-11 15:33:06.875 101 12488.98 211.43 54572.43 88888.00 2015-04-11 15:33:07.000 101 12488.92 211.43 54572.43 88888.00 2015-04-11 15:33:07.125 101 12488.88 211.43 54572.45 88888.00 2015-04-11 15:33:07.250 101 12488.92 211.43 54572.43 88888.00 2015-04-11 15:33:07.375 101 12489.02 211.43 54572.43 88888.00 2015-04-11 15:33:07.500 101 12489.00 211.43 54572.43 88888.00 2015-04-11 15:33:07.625 101 12488.98 211.38 54572.45 88888.00 2015-04-11 15:33:07.750 101 12489.02 211.40 54572.45 88888.00 2015-04-11 15:33:07.875 101 12489.05 211.40 54572.45 88888.00 2015-04-11 15:33:08.000 101 12489.08 211.38 54572.38 88888.00 2015-04-11 15:33:08.125 101 12489.08 211.35 54572.40 88888.00 2015-04-11 15:33:08.250 101 12489.15 211.35 54572.40 88888.00 2015-04-11 15:33:08.375 101 12489.12 211.35 54572.40 88888.00 2015-04-11 15:33:08.500 101 12489.08 211.35 54572.40 88888.00 2015-04-11 15:33:08.625 101 12489.08 211.35 54572.38 88888.00 2015-04-11 15:33:08.750 101 12489.10 211.32 54572.40 88888.00 2015-04-11 15:33:08.875 101 12489.08 211.35 54572.43 88888.00 2015-04-11 15:33:09.000 101 12489.00 211.35 54572.43 88888.00 2015-04-11 15:33:09.125 101 12489.10 211.35 54572.45 88888.00 2015-04-11 15:33:09.250 101 12489.15 211.30 54572.40 88888.00 2015-04-11 15:33:09.375 101 12489.17 211.30 54572.40 88888.00 2015-04-11 15:33:09.500 101 12489.12 211.30 54572.43 88888.00 2015-04-11 15:33:09.625 101 12489.15 211.30 54572.38 88888.00 2015-04-11 15:33:09.750 101 12489.20 211.30 54572.40 88888.00 2015-04-11 15:33:09.875 101 12489.17 211.30 54572.40 88888.00 2015-04-11 15:33:10.000 101 12489.17 211.30 54572.43 88888.00 2015-04-11 15:33:10.125 101 12489.17 211.28 54572.43 88888.00 2015-04-11 15:33:10.250 101 12489.12 211.30 54572.40 88888.00 2015-04-11 15:33:10.375 101 12489.08 211.32 54572.43 88888.00 2015-04-11 15:33:10.500 101 12489.12 211.28 54572.43 88888.00 2015-04-11 15:33:10.625 101 12489.15 211.30 54572.43 88888.00 2015-04-11 15:33:10.750 101 12489.17 211.30 54572.43 88888.00 2015-04-11 15:33:10.875 101 12489.17 211.30 54572.45 88888.00 2015-04-11 15:33:11.000 101 12489.15 211.30 54572.43 88888.00 2015-04-11 15:33:11.125 101 12489.12 211.30 54572.47 88888.00 2015-04-11 15:33:11.250 101 12489.12 211.28 54572.47 88888.00 2015-04-11 15:33:11.375 101 12489.15 211.28 54572.50 88888.00 2015-04-11 15:33:11.500 101 12489.15 211.28 54572.50 88888.00 2015-04-11 15:33:11.625 101 12489.12 211.25 54572.47 88888.00 2015-04-11 15:33:11.750 101 12489.15 211.25 54572.45 88888.00 2015-04-11 15:33:11.875 101 12489.12 211.25 54572.47 88888.00 2015-04-11 15:33:12.000 101 12489.17 211.25 54572.50 88888.00 2015-04-11 15:33:12.125 101 12489.23 211.25 54572.53 88888.00 2015-04-11 15:33:12.250 101 12489.20 211.20 54572.50 88888.00 2015-04-11 15:33:12.375 101 12489.20 211.20 54572.50 88888.00 2015-04-11 15:33:12.500 101 12489.12 211.20 54572.50 88888.00 2015-04-11 15:33:12.625 101 12489.20 211.20 54572.50 88888.00 2015-04-11 15:33:12.750 101 12489.27 211.22 54572.50 88888.00 2015-04-11 15:33:12.875 101 12489.20 211.22 54572.50 88888.00 2015-04-11 15:33:13.000 101 12489.25 211.20 54572.53 88888.00 2015-04-11 15:33:13.125 101 12489.27 211.20 54572.53 88888.00 2015-04-11 15:33:13.250 101 12489.25 211.20 54572.50 88888.00 2015-04-11 15:33:13.375 101 12489.27 211.22 54572.50 88888.00 2015-04-11 15:33:13.500 101 12489.25 211.22 54572.50 88888.00 2015-04-11 15:33:13.625 101 12489.23 211.20 54572.47 88888.00 2015-04-11 15:33:13.750 101 12489.23 211.18 54572.47 88888.00 2015-04-11 15:33:13.875 101 12489.30 211.20 54572.47 88888.00 2015-04-11 15:33:14.000 101 12489.30 211.20 54572.47 88888.00 2015-04-11 15:33:14.125 101 12489.30 211.20 54572.53 88888.00 2015-04-11 15:33:14.250 101 12489.25 211.18 54572.53 88888.00 2015-04-11 15:33:14.375 101 12489.30 211.20 54572.50 88888.00 2015-04-11 15:33:14.500 101 12489.35 211.20 54572.50 88888.00 2015-04-11 15:33:14.625 101 12489.40 211.20 54572.53 88888.00 2015-04-11 15:33:14.750 101 12489.38 211.18 54572.53 88888.00 2015-04-11 15:33:14.875 101 12489.35 211.15 54572.53 88888.00 2015-04-11 15:33:15.000 101 12489.38 211.18 54572.50 88888.00 2015-04-11 15:33:15.125 101 12489.35 211.18 54572.50 88888.00 2015-04-11 15:33:15.250 101 12489.30 211.15 54572.55 88888.00 2015-04-11 15:33:15.375 101 12489.25 211.15 54572.55 88888.00 2015-04-11 15:33:15.500 101 12489.25 211.15 54572.55 88888.00 2015-04-11 15:33:15.625 101 12489.35 211.15 54572.57 88888.00 2015-04-11 15:33:15.750 101 12489.33 211.15 54572.57 88888.00 2015-04-11 15:33:15.875 101 12489.33 211.12 54572.57 88888.00 2015-04-11 15:33:16.000 101 12489.33 211.12 54572.57 88888.00 2015-04-11 15:33:16.125 101 12489.35 211.15 54572.57 88888.00 2015-04-11 15:33:16.250 101 12489.27 211.12 54572.55 88888.00 2015-04-11 15:33:16.375 101 12489.33 211.15 54572.55 88888.00 2015-04-11 15:33:16.500 101 12489.40 211.07 54572.53 88888.00 2015-04-11 15:33:16.625 101 12489.42 211.05 54572.55 88888.00 2015-04-11 15:33:16.750 101 12489.42 211.05 54572.55 88888.00 2015-04-11 15:33:16.875 101 12489.40 211.07 54572.57 88888.00 2015-04-11 15:33:17.000 101 12489.40 211.05 54572.57 88888.00 2015-04-11 15:33:17.125 101 12489.38 211.03 54572.60 88888.00 2015-04-11 15:33:17.250 101 12489.33 211.03 54572.60 88888.00 2015-04-11 15:33:17.375 101 12489.35 211.00 54572.57 88888.00 2015-04-11 15:33:17.500 101 12489.35 210.97 54572.55 88888.00 2015-04-11 15:33:17.625 101 12489.35 210.97 54572.55 88888.00 2015-04-11 15:33:17.750 101 12489.42 210.95 54572.55 88888.00 2015-04-11 15:33:17.875 101 12489.48 210.93 54572.57 88888.00 2015-04-11 15:33:18.000 101 12489.50 210.93 54572.57 88888.00 2015-04-11 15:33:18.125 101 12489.55 210.95 54572.57 88888.00 2015-04-11 15:33:18.250 101 12489.48 210.93 54572.57 88888.00 2015-04-11 15:33:18.375 101 12489.52 210.93 54572.60 88888.00 2015-04-11 15:33:18.500 101 12489.55 210.93 54572.60 88888.00 2015-04-11 15:33:18.625 101 12489.55 210.97 54572.62 88888.00 2015-04-11 15:33:18.750 101 12489.52 210.95 54572.62 88888.00 2015-04-11 15:33:18.875 101 12489.48 210.90 54572.60 88888.00 2015-04-11 15:33:19.000 101 12489.48 210.88 54572.60 88888.00 2015-04-11 15:33:19.125 101 12489.45 210.90 54572.62 88888.00 2015-04-11 15:33:19.250 101 12489.48 210.82 54572.62 88888.00 2015-04-11 15:33:19.375 101 12489.55 210.85 54572.62 88888.00 2015-04-11 15:33:19.500 101 12489.60 210.85 54572.62 88888.00 2015-04-11 15:33:19.625 101 12489.62 210.90 54572.60 88888.00 2015-04-11 15:33:19.750 101 12489.58 210.85 54572.57 88888.00 2015-04-11 15:33:19.875 101 12489.60 210.90 54572.57 88888.00 2015-04-11 15:33:20.000 101 12489.52 210.85 54572.57 88888.00 2015-04-11 15:33:20.125 101 12489.55 210.82 54572.62 88888.00 2015-04-11 15:33:20.250 101 12489.55 210.85 54572.62 88888.00 2015-04-11 15:33:20.375 101 12489.65 210.85 54572.62 88888.00 2015-04-11 15:33:20.500 101 12489.65 210.88 54572.60 88888.00 2015-04-11 15:33:20.625 101 12489.62 210.85 54572.62 88888.00 2015-04-11 15:33:20.750 101 12489.67 210.85 54572.62 88888.00 2015-04-11 15:33:20.875 101 12489.62 210.80 54572.60 88888.00 2015-04-11 15:33:21.000 101 12489.60 210.80 54572.62 88888.00 2015-04-11 15:33:21.125 101 12489.60 210.85 54572.62 88888.00 2015-04-11 15:33:21.250 101 12489.58 210.82 54572.60 88888.00 2015-04-11 15:33:21.375 101 12489.60 210.82 54572.60 88888.00 2015-04-11 15:33:21.500 101 12489.62 210.80 54572.65 88888.00 2015-04-11 15:33:21.625 101 12489.75 210.78 54572.65 88888.00 2015-04-11 15:33:21.750 101 12489.83 210.80 54572.65 88888.00 2015-04-11 15:33:21.875 101 12489.77 210.78 54572.65 88888.00 2015-04-11 15:33:22.000 101 12489.70 210.75 54572.65 88888.00 2015-04-11 15:33:22.125 101 12489.65 210.78 54572.65 88888.00 2015-04-11 15:33:22.250 101 12489.60 210.75 54572.65 88888.00 2015-04-11 15:33:22.375 101 12489.65 210.78 54572.68 88888.00 2015-04-11 15:33:22.500 101 12489.73 210.75 54572.68 88888.00 2015-04-11 15:33:22.625 101 12489.73 210.78 54572.65 88888.00 2015-04-11 15:33:22.750 101 12489.73 210.75 54572.65 88888.00 2015-04-11 15:33:22.875 101 12489.73 210.78 54572.65 88888.00 2015-04-11 15:33:23.000 101 12489.73 210.72 54572.65 88888.00 2015-04-11 15:33:23.125 101 12489.73 210.78 54572.65 88888.00 2015-04-11 15:33:23.250 101 12489.73 210.75 54572.68 88888.00 2015-04-11 15:33:23.375 101 12489.70 210.72 54572.68 88888.00 2015-04-11 15:33:23.500 101 12489.70 210.70 54572.68 88888.00 2015-04-11 15:33:23.625 101 12489.75 210.70 54572.68 88888.00 2015-04-11 15:33:23.750 101 12489.77 210.72 54572.65 88888.00 2015-04-11 15:33:23.875 101 12489.77 210.75 54572.65 88888.00 2015-04-11 15:33:24.000 101 12489.83 210.70 54572.65 88888.00 2015-04-11 15:33:24.125 101 12489.80 210.68 54572.68 88888.00 2015-04-11 15:33:24.250 101 12489.80 210.68 54572.68 88888.00 2015-04-11 15:33:24.375 101 12489.80 210.72 54572.68 88888.00 2015-04-11 15:33:24.500 101 12489.80 210.68 54572.68 88888.00 2015-04-11 15:33:24.625 101 12489.85 210.68 54572.68 88888.00 2015-04-11 15:33:24.750 101 12489.88 210.68 54572.68 88888.00 2015-04-11 15:33:24.875 101 12489.92 210.68 54572.72 88888.00 2015-04-11 15:33:25.000 101 12489.90 210.65 54572.75 88888.00 2015-04-11 15:33:25.125 101 12489.83 210.60 54572.68 88888.00 2015-04-11 15:33:25.250 101 12489.83 210.57 54572.65 88888.00 2015-04-11 15:33:25.375 101 12489.90 210.60 54572.70 88888.00 2015-04-11 15:33:25.500 101 12489.92 210.62 54572.70 88888.00 2015-04-11 15:33:25.625 101 12489.98 210.65 54572.70 88888.00 2015-04-11 15:33:25.750 101 12490.02 210.62 54572.68 88888.00 2015-04-11 15:33:25.875 101 12490.00 210.65 54572.70 88888.00 2015-04-11 15:33:26.000 101 12489.95 210.60 54572.68 88888.00 2015-04-11 15:33:26.125 101 12489.95 210.55 54572.70 88888.00 2015-04-11 15:33:26.250 101 12489.95 210.55 54572.70 88888.00 2015-04-11 15:33:26.375 101 12490.00 210.55 54572.72 88888.00 2015-04-11 15:33:26.500 101 12489.98 210.55 54572.75 88888.00 2015-04-11 15:33:26.625 101 12489.98 210.55 54572.72 88888.00 2015-04-11 15:33:26.750 101 12489.98 210.53 54572.75 88888.00 2015-04-11 15:33:26.875 101 12489.90 210.50 54572.78 88888.00 2015-04-11 15:33:27.000 101 12489.98 210.50 54572.75 88888.00 2015-04-11 15:33:27.125 101 12490.10 210.50 54572.75 88888.00 2015-04-11 15:33:27.250 101 12490.05 210.50 54572.78 88888.00 2015-04-11 15:33:27.375 101 12489.98 210.50 54572.75 88888.00 2015-04-11 15:33:27.500 101 12489.95 210.45 54572.75 88888.00 2015-04-11 15:33:27.625 101 12490.00 210.47 54572.78 88888.00 2015-04-11 15:33:27.750 101 12490.02 210.47 54572.78 88888.00 2015-04-11 15:33:27.875 101 12489.98 210.47 54572.72 88888.00 2015-04-11 15:33:28.000 101 12489.92 210.45 54572.68 88888.00 2015-04-11 15:33:28.125 101 12489.92 210.43 54572.75 88888.00 2015-04-11 15:33:28.250 101 12489.92 210.43 54572.75 88888.00 2015-04-11 15:33:28.375 101 12489.92 210.45 54572.75 88888.00 2015-04-11 15:33:28.500 101 12489.95 210.47 54572.80 88888.00 2015-04-11 15:33:28.625 101 12489.90 210.45 54572.78 88888.00 2015-04-11 15:33:28.750 101 12489.90 210.45 54572.78 88888.00 2015-04-11 15:33:28.875 101 12489.92 210.45 54572.75 88888.00 2015-04-11 15:33:29.000 101 12489.90 210.45 54572.75 88888.00 2015-04-11 15:33:29.125 101 12489.88 210.45 54572.75 88888.00 2015-04-11 15:33:29.250 101 12489.90 210.47 54572.78 88888.00 2015-04-11 15:33:29.375 101 12489.92 210.47 54572.78 88888.00 2015-04-11 15:33:29.500 101 12489.85 210.47 54572.78 88888.00 2015-04-11 15:33:29.625 101 12489.83 210.50 54572.78 88888.00 2015-04-11 15:33:29.750 101 12489.88 210.47 54572.80 88888.00 2015-04-11 15:33:29.875 101 12489.90 210.47 54572.78 88888.00 2015-04-11 15:33:30.000 101 12489.95 210.47 54572.78 88888.00 2015-04-11 15:33:30.125 101 12489.92 210.50 54572.78 88888.00 2015-04-11 15:33:30.250 101 12489.85 210.47 54572.80 88888.00 2015-04-11 15:33:30.375 101 12489.85 210.45 54572.78 88888.00 2015-04-11 15:33:30.500 101 12489.83 210.47 54572.78 88888.00 2015-04-11 15:33:30.625 101 12489.83 210.47 54572.78 88888.00 2015-04-11 15:33:30.750 101 12489.85 210.47 54572.80 88888.00 2015-04-11 15:33:30.875 101 12489.85 210.45 54572.80 88888.00 2015-04-11 15:33:31.000 101 12489.80 210.43 54572.78 88888.00 2015-04-11 15:33:31.125 101 12489.83 210.38 54572.80 88888.00 2015-04-11 15:33:31.250 101 12489.83 210.40 54572.80 88888.00 2015-04-11 15:33:31.375 101 12489.83 210.38 54572.80 88888.00 2015-04-11 15:33:31.500 101 12489.83 210.38 54572.80 88888.00 2015-04-11 15:33:31.625 101 12489.90 210.38 54572.82 88888.00 2015-04-11 15:33:31.750 101 12489.90 210.40 54572.82 88888.00 2015-04-11 15:33:31.875 101 12489.90 210.40 54572.82 88888.00 2015-04-11 15:33:32.000 101 12489.90 210.38 54572.82 88888.00 2015-04-11 15:33:32.125 101 12489.90 210.40 54572.85 88888.00 2015-04-11 15:33:32.250 101 12489.90 210.35 54572.88 88888.00 2015-04-11 15:33:32.375 101 12490.00 210.35 54572.88 88888.00 2015-04-11 15:33:32.500 101 12490.02 210.38 54572.85 88888.00 2015-04-11 15:33:32.625 101 12490.05 210.38 54572.85 88888.00 2015-04-11 15:33:32.750 101 12490.05 210.40 54572.82 88888.00 2015-04-11 15:33:32.875 101 12489.98 210.38 54572.85 88888.00 2015-04-11 15:33:33.000 101 12489.98 210.38 54572.85 88888.00 2015-04-11 15:33:33.125 101 12490.00 210.38 54572.85 88888.00 2015-04-11 15:33:33.250 101 12490.00 210.35 54572.85 88888.00 2015-04-11 15:33:33.375 101 12489.98 210.35 54572.85 88888.00 2015-04-11 15:33:33.500 101 12490.02 210.35 54572.85 88888.00 2015-04-11 15:33:33.625 101 12490.00 210.35 54572.85 88888.00 2015-04-11 15:33:33.750 101 12489.98 210.32 54572.85 88888.00 2015-04-11 15:33:33.875 101 12490.00 210.32 54572.85 88888.00 2015-04-11 15:33:34.000 101 12490.05 210.32 54572.85 88888.00 2015-04-11 15:33:34.125 101 12490.08 210.30 54572.88 88888.00 2015-04-11 15:33:34.250 101 12489.98 210.20 54572.85 88888.00 2015-04-11 15:33:34.375 101 12490.08 210.22 54572.90 88888.00 2015-04-11 15:33:34.500 101 12490.12 210.28 54572.93 88888.00 2015-04-11 15:33:34.625 101 12490.10 210.28 54572.93 88888.00 2015-04-11 15:33:34.750 101 12490.12 210.25 54572.90 88888.00 2015-04-11 15:33:34.875 101 12490.10 210.22 54572.88 88888.00 2015-04-11 15:33:35.000 101 12490.05 210.20 54572.85 88888.00 2015-04-11 15:33:35.125 101 12490.02 210.22 54572.88 88888.00 2015-04-11 15:33:35.250 101 12490.05 210.15 54572.88 88888.00 2015-04-11 15:33:35.375 101 12490.12 210.15 54572.88 88888.00 2015-04-11 15:33:35.500 101 12490.12 210.18 54572.88 88888.00 2015-04-11 15:33:35.625 101 12490.10 210.18 54572.90 88888.00 2015-04-11 15:33:35.750 101 12490.23 210.18 54572.90 88888.00 2015-04-11 15:33:35.875 101 12490.27 210.12 54572.88 88888.00 2015-04-11 15:33:36.000 101 12490.23 210.12 54572.88 88888.00 2015-04-11 15:33:36.125 101 12490.17 210.10 54572.88 88888.00 2015-04-11 15:33:36.250 101 12490.17 210.07 54572.88 88888.00 2015-04-11 15:33:36.375 101 12490.23 210.12 54572.90 88888.00 2015-04-11 15:33:36.500 101 12490.20 210.10 54572.90 88888.00 2015-04-11 15:33:36.625 101 12490.12 210.05 54572.90 88888.00 2015-04-11 15:33:36.750 101 12490.15 210.05 54572.90 88888.00 2015-04-11 15:33:36.875 101 12490.23 210.03 54572.90 88888.00 2015-04-11 15:33:37.000 101 12490.25 210.03 54572.93 88888.00 2015-04-11 15:33:37.125 101 12490.25 210.03 54572.95 88888.00 2015-04-11 15:33:37.250 101 12490.27 210.00 54572.95 88888.00 2015-04-11 15:33:37.375 101 12490.27 210.03 54572.93 88888.00 2015-04-11 15:33:37.500 101 12490.25 210.05 54572.93 88888.00 2015-04-11 15:33:37.625 101 12490.27 210.03 54572.93 88888.00 2015-04-11 15:33:37.750 101 12490.30 210.03 54572.93 88888.00 2015-04-11 15:33:37.875 101 12490.27 210.03 54572.90 88888.00 2015-04-11 15:33:38.000 101 12490.33 210.00 54572.93 88888.00 2015-04-11 15:33:38.125 101 12490.35 210.03 54572.93 88888.00 2015-04-11 15:33:38.250 101 12490.30 209.97 54572.93 88888.00 2015-04-11 15:33:38.375 101 12490.35 210.00 54572.93 88888.00 2015-04-11 15:33:38.500 101 12490.38 210.00 54572.95 88888.00 2015-04-11 15:33:38.625 101 12490.35 210.00 54572.90 88888.00 2015-04-11 15:33:38.750 101 12490.35 209.97 54572.90 88888.00 2015-04-11 15:33:38.875 101 12490.35 209.97 54572.90 88888.00 2015-04-11 15:33:39.000 101 12490.40 210.00 54572.93 88888.00 2015-04-11 15:33:39.125 101 12490.40 209.97 54572.95 88888.00 2015-04-11 15:33:39.250 101 12490.33 209.95 54572.95 88888.00 2015-04-11 15:33:39.375 101 12490.33 210.00 54572.95 88888.00 2015-04-11 15:33:39.500 101 12490.33 210.00 54572.93 88888.00 2015-04-11 15:33:39.625 101 12490.40 210.00 54572.93 88888.00 2015-04-11 15:33:39.750 101 12490.40 209.95 54572.95 88888.00 2015-04-11 15:33:39.875 101 12490.35 209.97 54572.95 88888.00 2015-04-11 15:33:40.000 101 12490.40 209.97 54572.97 88888.00 2015-04-11 15:33:40.125 101 12490.40 209.95 54573.00 88888.00 2015-04-11 15:33:40.250 101 12490.38 209.88 54572.95 88888.00 2015-04-11 15:33:40.375 101 12490.38 209.90 54572.97 88888.00 2015-04-11 15:33:40.500 101 12490.30 209.93 54572.97 88888.00 2015-04-11 15:33:40.625 101 12490.27 209.90 54572.95 88888.00 2015-04-11 15:33:40.750 101 12490.35 209.90 54572.95 88888.00 2015-04-11 15:33:40.875 101 12490.40 209.90 54572.95 88888.00 2015-04-11 15:33:41.000 101 12490.40 209.85 54572.97 88888.00 2015-04-11 15:33:41.125 101 12490.42 209.85 54573.00 88888.00 2015-04-11 15:33:41.250 101 12490.42 209.88 54573.00 88888.00 2015-04-11 15:33:41.375 101 12490.48 209.88 54572.97 88888.00 2015-04-11 15:33:41.500 101 12490.48 209.90 54573.00 88888.00 2015-04-11 15:33:41.625 101 12490.55 209.85 54573.00 88888.00 2015-04-11 15:33:41.750 101 12490.55 209.85 54573.00 88888.00 2015-04-11 15:33:41.875 101 12490.52 209.85 54573.00 88888.00 2015-04-11 15:33:42.000 101 12490.52 209.88 54573.00 88888.00 2015-04-11 15:33:42.125 101 12490.50 209.85 54573.03 88888.00 2015-04-11 15:33:42.250 101 12490.50 209.85 54573.03 88888.00 2015-04-11 15:33:42.375 101 12490.55 209.88 54573.05 88888.00 2015-04-11 15:33:42.500 101 12490.55 209.82 54573.03 88888.00 2015-04-11 15:33:42.625 101 12490.55 209.88 54573.05 88888.00 2015-04-11 15:33:42.750 101 12490.65 209.90 54573.03 88888.00 2015-04-11 15:33:42.875 101 12490.73 209.90 54573.03 88888.00 2015-04-11 15:33:43.000 101 12490.77 209.88 54573.03 88888.00 2015-04-11 15:33:43.125 101 12490.73 209.90 54573.03 88888.00 2015-04-11 15:33:43.250 101 12490.65 209.90 54573.05 88888.00 2015-04-11 15:33:43.375 101 12490.67 209.93 54573.05 88888.00 2015-04-11 15:33:43.500 101 12490.65 209.95 54573.07 88888.00 2015-04-11 15:33:43.625 101 12490.73 209.95 54573.05 88888.00 2015-04-11 15:33:43.750 101 12490.75 209.90 54573.05 88888.00 2015-04-11 15:33:43.875 101 12490.73 209.90 54573.05 88888.00 2015-04-11 15:33:44.000 101 12490.70 209.90 54573.03 88888.00 2015-04-11 15:33:44.125 101 12490.70 209.90 54573.00 88888.00 2015-04-11 15:33:44.250 101 12490.73 209.88 54573.03 88888.00 2015-04-11 15:33:44.375 101 12490.77 209.90 54573.03 88888.00 2015-04-11 15:33:44.500 101 12490.83 209.93 54573.05 88888.00 2015-04-11 15:33:44.625 101 12490.77 209.95 54573.05 88888.00 2015-04-11 15:33:44.750 101 12490.73 209.97 54573.05 88888.00 2015-04-11 15:33:44.875 101 12490.80 209.97 54573.05 88888.00 2015-04-11 15:33:45.000 101 12490.83 209.97 54573.03 88888.00 2015-04-11 15:33:45.125 101 12490.80 210.00 54573.05 88888.00 2015-04-11 15:33:45.250 101 12490.77 210.00 54573.05 88888.00 2015-04-11 15:33:45.375 101 12490.75 210.00 54573.00 88888.00 2015-04-11 15:33:45.500 101 12490.75 210.00 54573.00 88888.00 2015-04-11 15:33:45.625 101 12490.77 210.05 54573.03 88888.00 2015-04-11 15:33:45.750 101 12490.80 210.07 54573.03 88888.00 2015-04-11 15:33:45.875 101 12490.80 210.05 54573.05 88888.00 2015-04-11 15:33:46.000 101 12490.73 210.05 54573.05 88888.00 2015-04-11 15:33:46.125 101 12490.75 210.07 54573.07 88888.00 2015-04-11 15:33:46.250 101 12490.70 210.07 54573.10 88888.00 2015-04-11 15:33:46.375 101 12490.70 210.10 54573.10 88888.00 2015-04-11 15:33:46.500 101 12490.75 210.07 54573.10 88888.00 2015-04-11 15:33:46.625 101 12490.80 210.10 54573.07 88888.00 2015-04-11 15:33:46.750 101 12490.80 210.10 54573.07 88888.00 2015-04-11 15:33:46.875 101 12490.77 210.10 54573.10 88888.00 2015-04-11 15:33:47.000 101 12490.85 210.12 54573.10 88888.00 2015-04-11 15:33:47.125 101 12490.83 210.12 54573.12 88888.00 2015-04-11 15:33:47.250 101 12490.80 210.12 54573.12 88888.00 2015-04-11 15:33:47.375 101 12490.83 210.12 54573.12 88888.00 2015-04-11 15:33:47.500 101 12490.77 210.10 54573.07 88888.00 2015-04-11 15:33:47.625 101 12490.83 210.10 54573.10 88888.00 2015-04-11 15:33:47.750 101 12490.85 210.07 54573.07 88888.00 2015-04-11 15:33:47.875 101 12490.83 210.05 54573.10 88888.00 2015-04-11 15:33:48.000 101 12490.75 210.07 54573.12 88888.00 2015-04-11 15:33:48.125 101 12490.83 210.07 54573.12 88888.00 2015-04-11 15:33:48.250 101 12490.77 210.05 54573.15 88888.00 2015-04-11 15:33:48.375 101 12490.88 210.03 54573.18 88888.00 2015-04-11 15:33:48.500 101 12490.92 210.05 54573.15 88888.00 2015-04-11 15:33:48.625 101 12490.95 210.00 54573.15 88888.00 2015-04-11 15:33:48.750 101 12490.85 209.97 54573.15 88888.00 2015-04-11 15:33:48.875 101 12490.77 209.97 54573.18 88888.00 2015-04-11 15:33:49.000 101 12490.75 209.95 54573.18 88888.00 2015-04-11 15:33:49.125 101 12490.75 209.95 54573.20 88888.00 2015-04-11 15:33:49.250 101 12490.77 209.93 54573.20 88888.00 2015-04-11 15:33:49.375 101 12490.80 209.95 54573.22 88888.00 2015-04-11 15:33:49.500 101 12490.83 209.93 54573.22 88888.00 2015-04-11 15:33:49.625 101 12490.83 209.93 54573.20 88888.00 2015-04-11 15:33:49.750 101 12490.92 209.93 54573.25 88888.00 2015-04-11 15:33:49.875 101 12490.98 209.93 54573.22 88888.00 2015-04-11 15:33:50.000 101 12490.95 209.88 54573.18 88888.00 2015-04-11 15:33:50.125 101 12490.90 209.88 54573.22 88888.00 2015-04-11 15:33:50.250 101 12490.92 209.82 54573.25 88888.00 2015-04-11 15:33:50.375 101 12490.98 209.80 54573.22 88888.00 2015-04-11 15:33:50.500 101 12491.02 209.80 54573.22 88888.00 2015-04-11 15:33:50.625 101 12491.00 209.82 54573.22 88888.00 2015-04-11 15:33:50.750 101 12490.95 209.80 54573.25 88888.00 2015-04-11 15:33:50.875 101 12490.98 209.78 54573.22 88888.00 2015-04-11 15:33:51.000 101 12490.98 209.80 54573.22 88888.00 2015-04-11 15:33:51.125 101 12490.92 209.78 54573.25 88888.00 2015-04-11 15:33:51.250 101 12490.95 209.75 54573.25 88888.00 2015-04-11 15:33:51.375 101 12491.05 209.78 54573.25 88888.00 2015-04-11 15:33:51.500 101 12491.05 209.75 54573.25 88888.00 2015-04-11 15:33:51.625 101 12491.00 209.78 54573.28 88888.00 2015-04-11 15:33:51.750 101 12491.10 209.75 54573.28 88888.00 2015-04-11 15:33:51.875 101 12491.17 209.75 54573.28 88888.00 2015-04-11 15:33:52.000 101 12491.17 209.72 54573.25 88888.00 2015-04-11 15:33:52.125 101 12491.10 209.72 54573.28 88888.00 2015-04-11 15:33:52.250 101 12491.05 209.68 54573.32 88888.00 2015-04-11 15:33:52.375 101 12491.10 209.68 54573.28 88888.00 2015-04-11 15:33:52.500 101 12491.10 209.68 54573.30 88888.00 2015-04-11 15:33:52.625 101 12491.15 209.68 54573.28 88888.00 2015-04-11 15:33:52.750 101 12491.17 209.68 54573.28 88888.00 2015-04-11 15:33:52.875 101 12491.12 209.68 54573.32 88888.00 2015-04-11 15:33:53.000 101 12491.12 209.65 54573.28 88888.00 2015-04-11 15:33:53.125 101 12491.12 209.62 54573.30 88888.00 2015-04-11 15:33:53.250 101 12491.15 209.60 54573.32 88888.00 2015-04-11 15:33:53.375 101 12491.15 209.65 54573.32 88888.00 2015-04-11 15:33:53.500 101 12491.10 209.65 54573.30 88888.00 2015-04-11 15:33:53.625 101 12491.15 209.65 54573.30 88888.00 2015-04-11 15:33:53.750 101 12491.23 209.65 54573.32 88888.00 2015-04-11 15:33:53.875 101 12491.23 209.65 54573.32 88888.00 2015-04-11 15:33:54.000 101 12491.23 209.65 54573.32 88888.00 2015-04-11 15:33:54.125 101 12491.20 209.65 54573.35 88888.00 2015-04-11 15:33:54.250 101 12491.15 209.62 54573.32 88888.00 2015-04-11 15:33:54.375 101 12491.17 209.62 54573.35 88888.00 2015-04-11 15:33:54.500 101 12491.20 209.62 54573.32 88888.00 2015-04-11 15:33:54.625 101 12491.20 209.57 54573.30 88888.00 2015-04-11 15:33:54.750 101 12491.15 209.57 54573.30 88888.00 2015-04-11 15:33:54.875 101 12491.20 209.57 54573.30 88888.00 2015-04-11 15:33:55.000 101 12491.27 209.57 54573.32 88888.00 2015-04-11 15:33:55.125 101 12491.27 209.57 54573.32 88888.00 2015-04-11 15:33:55.250 101 12491.20 209.55 54573.38 88888.00 2015-04-11 15:33:55.375 101 12491.25 209.55 54573.35 88888.00 2015-04-11 15:33:55.500 101 12491.27 209.55 54573.35 88888.00 2015-04-11 15:33:55.625 101 12491.27 209.53 54573.35 88888.00 2015-04-11 15:33:55.750 101 12491.27 209.53 54573.38 88888.00 2015-04-11 15:33:55.875 101 12491.27 209.53 54573.40 88888.00 2015-04-11 15:33:56.000 101 12491.25 209.45 54573.35 88888.00 2015-04-11 15:33:56.125 101 12491.33 209.45 54573.38 88888.00 2015-04-11 15:33:56.250 101 12491.38 209.40 54573.38 88888.00 2015-04-11 15:33:56.375 101 12491.38 209.40 54573.40 88888.00 2015-04-11 15:33:56.500 101 12491.35 209.38 54573.38 88888.00 2015-04-11 15:33:56.625 101 12491.35 209.38 54573.40 88888.00 2015-04-11 15:33:56.750 101 12491.38 209.38 54573.43 88888.00 2015-04-11 15:33:56.875 101 12491.33 209.32 54573.43 88888.00 2015-04-11 15:33:57.000 101 12491.30 209.25 54573.40 88888.00 2015-04-11 15:33:57.125 101 12491.35 209.25 54573.40 88888.00 2015-04-11 15:33:57.250 101 12491.40 209.22 54573.40 88888.00 2015-04-11 15:33:57.375 101 12491.48 209.20 54573.40 88888.00 2015-04-11 15:33:57.500 101 12491.45 209.20 54573.40 88888.00 2015-04-11 15:33:57.625 101 12491.45 209.22 54573.43 88888.00 2015-04-11 15:33:57.750 101 12491.50 209.20 54573.45 88888.00 2015-04-11 15:33:57.875 101 12491.52 209.15 54573.45 88888.00 2015-04-11 15:33:58.000 101 12491.52 209.12 54573.45 88888.00 2015-04-11 15:33:58.125 101 12491.58 209.15 54573.45 88888.00 2015-04-11 15:33:58.250 101 12491.55 209.07 54573.45 88888.00 2015-04-11 15:33:58.375 101 12491.55 209.07 54573.45 88888.00 2015-04-11 15:33:58.500 101 12491.58 209.05 54573.45 88888.00 2015-04-11 15:33:58.625 101 12491.65 209.00 54573.45 88888.00 2015-04-11 15:33:58.750 101 12491.65 209.03 54573.47 88888.00 2015-04-11 15:33:58.875 101 12491.60 209.00 54573.47 88888.00 2015-04-11 15:33:59.000 101 12491.60 209.03 54573.47 88888.00 2015-04-11 15:33:59.125 101 12491.60 209.00 54573.47 88888.00 2015-04-11 15:33:59.250 101 12491.55 209.00 54573.47 88888.00 2015-04-11 15:33:59.375 101 12491.52 209.03 54573.50 88888.00 2015-04-11 15:33:59.500 101 12491.55 209.00 54573.53 88888.00 2015-04-11 15:33:59.625 101 12491.65 209.00 54573.53 88888.00 2015-04-11 15:33:59.750 101 12491.70 209.03 54573.50 88888.00 2015-04-11 15:33:59.875 101 12491.73 209.00 54573.53 88888.00 2015-04-11 15:34:00.000 101 12491.75 208.97 54573.53 88888.00 2015-04-11 15:34:00.125 101 12491.80 208.97 54573.53 88888.00 2015-04-11 15:34:00.250 101 12491.70 208.95 54573.50 88888.00 2015-04-11 15:34:00.375 101 12491.70 209.00 54573.50 88888.00 2015-04-11 15:34:00.500 101 12491.67 209.03 54573.50 88888.00 2015-04-11 15:34:00.625 101 12491.73 209.00 54573.53 88888.00 2015-04-11 15:34:00.750 101 12491.83 209.00 54573.53 88888.00 2015-04-11 15:34:00.875 101 12491.85 209.00 54573.50 88888.00 2015-04-11 15:34:01.000 101 12491.75 208.97 54573.50 88888.00 2015-04-11 15:34:01.125 101 12491.75 209.00 54573.53 88888.00 2015-04-11 15:34:01.250 101 12491.83 208.95 54573.53 88888.00 2015-04-11 15:34:01.375 101 12491.90 208.95 54573.50 88888.00 2015-04-11 15:34:01.500 101 12491.85 208.97 54573.50 88888.00 2015-04-11 15:34:01.625 101 12491.85 208.97 54573.50 88888.00 2015-04-11 15:34:01.750 101 12491.83 208.95 54573.50 88888.00 2015-04-11 15:34:01.875 101 12491.88 208.95 54573.50 88888.00 2015-04-11 15:34:02.000 101 12491.92 208.90 54573.50 88888.00 2015-04-11 15:34:02.125 101 12492.00 208.97 54573.50 88888.00 2015-04-11 15:34:02.250 101 12491.98 208.97 54573.50 88888.00 2015-04-11 15:34:02.375 101 12492.00 208.95 54573.47 88888.00 2015-04-11 15:34:02.500 101 12492.05 208.95 54573.50 88888.00 2015-04-11 15:34:02.625 101 12492.08 208.97 54573.53 88888.00 2015-04-11 15:34:02.750 101 12492.10 209.03 54573.50 88888.00 2015-04-11 15:34:02.875 101 12492.08 209.03 54573.53 88888.00 2015-04-11 15:34:03.000 101 12492.08 209.03 54573.50 88888.00 2015-04-11 15:34:03.125 101 12492.08 209.07 54573.53 88888.00 2015-04-11 15:34:03.250 101 12492.02 209.07 54573.53 88888.00 2015-04-11 15:34:03.375 101 12492.05 209.07 54573.53 88888.00 2015-04-11 15:34:03.500 101 12492.08 209.05 54573.53 88888.00 2015-04-11 15:34:03.625 101 12492.10 209.03 54573.50 88888.00 2015-04-11 15:34:03.750 101 12492.15 209.05 54573.50 88888.00 2015-04-11 15:34:03.875 101 12492.17 209.07 54573.53 88888.00 2015-04-11 15:34:04.000 101 12492.20 209.07 54573.53 88888.00 2015-04-11 15:34:04.125 101 12492.20 209.07 54573.53 88888.00 2015-04-11 15:34:04.250 101 12492.20 209.07 54573.53 88888.00 2015-04-11 15:34:04.375 101 12492.25 209.10 54573.53 88888.00 2015-04-11 15:34:04.500 101 12492.33 209.12 54573.55 88888.00 2015-04-11 15:34:04.625 101 12492.35 209.07 54573.55 88888.00 2015-04-11 15:34:04.750 101 12492.33 209.10 54573.55 88888.00 2015-04-11 15:34:04.875 101 12492.35 209.10 54573.55 88888.00 2015-04-11 15:34:05.000 101 12492.30 209.12 54573.55 88888.00 2015-04-11 15:34:05.125 101 12492.27 209.15 54573.55 88888.00 2015-04-11 15:34:05.250 101 12492.30 209.15 54573.55 88888.00 2015-04-11 15:34:05.375 101 12492.33 209.12 54573.53 88888.00 2015-04-11 15:34:05.500 101 12492.35 209.15 54573.53 88888.00 2015-04-11 15:34:05.625 101 12492.42 209.18 54573.53 88888.00 2015-04-11 15:34:05.750 101 12492.45 209.12 54573.55 88888.00 2015-04-11 15:34:05.875 101 12492.50 209.15 54573.53 88888.00 2015-04-11 15:34:06.000 101 12492.42 209.15 54573.53 88888.00 2015-04-11 15:34:06.125 101 12492.40 209.15 54573.55 88888.00 2015-04-11 15:34:06.250 101 12492.35 209.15 54573.57 88888.00 2015-04-11 15:34:06.375 101 12492.38 209.15 54573.57 88888.00 2015-04-11 15:34:06.500 101 12492.42 209.18 54573.55 88888.00 2015-04-11 15:34:06.625 101 12492.55 209.18 54573.55 88888.00 2015-04-11 15:34:06.750 101 12492.65 209.18 54573.55 88888.00 2015-04-11 15:34:06.875 101 12492.62 209.20 54573.55 88888.00 2015-04-11 15:34:07.000 101 12492.58 209.20 54573.55 88888.00 2015-04-11 15:34:07.125 101 12492.55 209.20 54573.55 88888.00 2015-04-11 15:34:07.250 101 12492.52 209.15 54573.55 88888.00 2015-04-11 15:34:07.375 101 12492.60 209.18 54573.55 88888.00 2015-04-11 15:34:07.500 101 12492.62 209.22 54573.55 88888.00 2015-04-11 15:34:07.625 101 12492.67 209.25 54573.55 88888.00 2015-04-11 15:34:07.750 101 12492.67 209.25 54573.57 88888.00 2015-04-11 15:34:07.875 101 12492.65 209.25 54573.57 88888.00 2015-04-11 15:34:08.000 101 12492.65 209.20 54573.53 88888.00 2015-04-11 15:34:08.125 101 12492.70 209.25 54573.55 88888.00 2015-04-11 15:34:08.250 101 12492.62 209.22 54573.53 88888.00 2015-04-11 15:34:08.375 101 12492.62 209.22 54573.55 88888.00 2015-04-11 15:34:08.500 101 12492.65 209.25 54573.60 88888.00 2015-04-11 15:34:08.625 101 12492.73 209.28 54573.62 88888.00 2015-04-11 15:34:08.750 101 12492.77 209.25 54573.60 88888.00 2015-04-11 15:34:08.875 101 12492.77 209.25 54573.57 88888.00 2015-04-11 15:34:09.000 101 12492.77 209.20 54573.57 88888.00 2015-04-11 15:34:09.125 101 12492.77 209.28 54573.60 88888.00 2015-04-11 15:34:09.250 101 12492.77 209.28 54573.60 88888.00 2015-04-11 15:34:09.375 101 12492.80 209.22 54573.57 88888.00 2015-04-11 15:34:09.500 101 12492.83 209.20 54573.57 88888.00 2015-04-11 15:34:09.625 101 12492.83 209.22 54573.57 88888.00 2015-04-11 15:34:09.750 101 12492.83 209.22 54573.55 88888.00 2015-04-11 15:34:09.875 101 12492.83 209.20 54573.55 88888.00 2015-04-11 15:34:10.000 101 12492.83 209.22 54573.60 88888.00 2015-04-11 15:34:10.125 101 12492.88 209.20 54573.65 88888.00 2015-04-11 15:34:10.250 101 12492.88 209.18 54573.62 88888.00 2015-04-11 15:34:10.375 101 12492.88 209.20 54573.60 88888.00 2015-04-11 15:34:10.500 101 12492.85 209.20 54573.57 88888.00 2015-04-11 15:34:10.625 101 12492.90 209.22 54573.60 88888.00 2015-04-11 15:34:10.750 101 12492.95 209.25 54573.62 88888.00 2015-04-11 15:34:10.875 101 12492.90 209.22 54573.60 88888.00 2015-04-11 15:34:11.000 101 12492.90 209.18 54573.60 88888.00 2015-04-11 15:34:11.125 101 12492.92 209.18 54573.60 88888.00 2015-04-11 15:34:11.250 101 12492.95 209.25 54573.60 88888.00 2015-04-11 15:34:11.375 101 12493.05 209.25 54573.62 88888.00 2015-04-11 15:34:11.500 101 12493.08 209.28 54573.65 88888.00 2015-04-11 15:34:11.625 101 12493.02 209.28 54573.62 88888.00 2015-04-11 15:34:11.750 101 12493.02 209.22 54573.62 88888.00 2015-04-11 15:34:11.875 101 12493.02 209.28 54573.62 88888.00 2015-04-11 15:34:12.000 101 12493.08 209.30 54573.65 88888.00 2015-04-11 15:34:12.125 101 12493.05 209.30 54573.62 88888.00 2015-04-11 15:34:12.250 101 12493.08 209.32 54573.65 88888.00 2015-04-11 15:34:12.375 101 12493.12 209.32 54573.65 88888.00 2015-04-11 15:34:12.500 101 12493.05 209.32 54573.62 88888.00 2015-04-11 15:34:12.625 101 12493.10 209.35 54573.62 88888.00 2015-04-11 15:34:12.750 101 12493.12 209.32 54573.62 88888.00 2015-04-11 15:34:12.875 101 12493.12 209.35 54573.65 88888.00 2015-04-11 15:34:13.000 101 12493.12 209.35 54573.65 88888.00 2015-04-11 15:34:13.125 101 12493.15 209.35 54573.65 88888.00 2015-04-11 15:34:13.250 101 12493.25 209.38 54573.68 88888.00 2015-04-11 15:34:13.375 101 12493.25 209.40 54573.65 88888.00 2015-04-11 15:34:13.500 101 12493.17 209.40 54573.65 88888.00 2015-04-11 15:34:13.625 101 12493.17 209.43 54573.65 88888.00 2015-04-11 15:34:13.750 101 12493.25 209.45 54573.68 88888.00 2015-04-11 15:34:13.875 101 12493.25 209.45 54573.70 88888.00 2015-04-11 15:34:14.000 101 12493.27 209.45 54573.70 88888.00 2015-04-11 15:34:14.125 101 12493.27 209.45 54573.70 88888.00 2015-04-11 15:34:14.250 101 12493.17 209.45 54573.72 88888.00 2015-04-11 15:34:14.375 101 12493.17 209.45 54573.70 88888.00 2015-04-11 15:34:14.500 101 12493.27 209.50 54573.70 88888.00 2015-04-11 15:34:14.625 101 12493.38 209.53 54573.70 88888.00 2015-04-11 15:34:14.750 101 12493.40 209.53 54573.72 88888.00 2015-04-11 15:34:14.875 101 12493.38 209.53 54573.70 88888.00 2015-04-11 15:34:15.000 101 12493.38 209.57 54573.72 88888.00 2015-04-11 15:34:15.125 101 12493.35 209.57 54573.72 88888.00 2015-04-11 15:34:15.250 101 12493.35 209.57 54573.72 88888.00 2015-04-11 15:34:15.375 101 12493.40 209.55 54573.72 88888.00 2015-04-11 15:34:15.500 101 12493.40 209.55 54573.70 88888.00 2015-04-11 15:34:15.625 101 12493.42 209.60 54573.75 88888.00 2015-04-11 15:34:15.750 101 12493.48 209.62 54573.72 88888.00 2015-04-11 15:34:15.875 101 12493.52 209.62 54573.70 88888.00 2015-04-11 15:34:16.000 101 12493.50 209.62 54573.72 88888.00 2015-04-11 15:34:16.125 101 12493.42 209.62 54573.75 88888.00 2015-04-11 15:34:16.250 101 12493.45 209.65 54573.72 88888.00 2015-04-11 15:34:16.375 101 12493.55 209.70 54573.72 88888.00 2015-04-11 15:34:16.500 101 12493.55 209.70 54573.75 88888.00 2015-04-11 15:34:16.625 101 12493.58 209.72 54573.75 88888.00 2015-04-11 15:34:16.750 101 12493.60 209.75 54573.72 88888.00 2015-04-11 15:34:16.875 101 12493.58 209.75 54573.72 88888.00 2015-04-11 15:34:17.000 101 12493.55 209.78 54573.75 88888.00 2015-04-11 15:34:17.125 101 12493.55 209.80 54573.72 88888.00 2015-04-11 15:34:17.250 101 12493.55 209.82 54573.80 88888.00 2015-04-11 15:34:17.375 101 12493.58 209.82 54573.80 88888.00 2015-04-11 15:34:17.500 101 12493.52 209.82 54573.82 88888.00 2015-04-11 15:34:17.625 101 12493.55 209.82 54573.80 88888.00 2015-04-11 15:34:17.750 101 12493.58 209.85 54573.72 88888.00 2015-04-11 15:34:17.875 101 12493.58 209.88 54573.80 88888.00 2015-04-11 15:34:18.000 101 12493.58 209.85 54573.80 88888.00 2015-04-11 15:34:18.125 101 12493.50 209.88 54573.80 88888.00 2015-04-11 15:34:18.250 101 12493.42 209.82 54573.80 88888.00 2015-04-11 15:34:18.375 101 12493.50 209.88 54573.82 88888.00 2015-04-11 15:34:18.500 101 12493.50 209.88 54573.85 88888.00 2015-04-11 15:34:18.625 101 12493.50 209.90 54573.82 88888.00 2015-04-11 15:34:18.750 101 12493.48 209.90 54573.80 88888.00 2015-04-11 15:34:18.875 101 12493.50 209.90 54573.82 88888.00 2015-04-11 15:34:19.000 101 12493.60 209.90 54573.82 88888.00 2015-04-11 15:34:19.125 101 12493.62 209.90 54573.82 88888.00 2015-04-11 15:34:19.250 101 12493.55 209.88 54573.82 88888.00 2015-04-11 15:34:19.375 101 12493.58 209.90 54573.85 88888.00 2015-04-11 15:34:19.500 101 12493.52 209.90 54573.82 88888.00 2015-04-11 15:34:19.625 101 12493.52 209.90 54573.85 88888.00 2015-04-11 15:34:19.750 101 12493.55 209.95 54573.88 88888.00 2015-04-11 15:34:19.875 101 12493.60 209.95 54573.82 88888.00 2015-04-11 15:34:20.000 101 12493.58 209.93 54573.85 88888.00 2015-04-11 15:34:20.125 101 12493.52 209.93 54573.88 88888.00 2015-04-11 15:34:20.250 101 12493.45 209.90 54573.88 88888.00 2015-04-11 15:34:20.375 101 12493.45 209.95 54573.88 88888.00 2015-04-11 15:34:20.500 101 12493.50 209.90 54573.82 88888.00 2015-04-11 15:34:20.625 101 12493.52 209.90 54573.82 88888.00 2015-04-11 15:34:20.750 101 12493.55 209.88 54573.88 88888.00 2015-04-11 15:34:20.875 101 12493.55 209.88 54573.90 88888.00 2015-04-11 15:34:21.000 101 12493.48 209.90 54573.88 88888.00 2015-04-11 15:34:21.125 101 12493.42 209.88 54573.90 88888.00 2015-04-11 15:34:21.250 101 12493.48 209.90 54573.93 88888.00 2015-04-11 15:34:21.375 101 12493.50 209.93 54573.93 88888.00 2015-04-11 15:34:21.500 101 12493.50 209.90 54573.95 88888.00 2015-04-11 15:34:21.625 101 12493.55 209.90 54573.97 88888.00 2015-04-11 15:34:21.750 101 12493.52 209.93 54573.95 88888.00 2015-04-11 15:34:21.875 101 12493.50 209.88 54573.93 88888.00 2015-04-11 15:34:22.000 101 12493.50 209.85 54573.95 88888.00 2015-04-11 15:34:22.125 101 12493.52 209.82 54573.97 88888.00 2015-04-11 15:34:22.250 101 12493.48 209.80 54574.00 88888.00 2015-04-11 15:34:22.375 101 12493.48 209.85 54574.00 88888.00 2015-04-11 15:34:22.500 101 12493.50 209.85 54574.00 88888.00 2015-04-11 15:34:22.625 101 12493.55 209.80 54574.00 88888.00 2015-04-11 15:34:22.750 101 12493.52 209.80 54574.00 88888.00 2015-04-11 15:34:22.875 101 12493.42 209.78 54573.97 88888.00 2015-04-11 15:34:23.000 101 12493.48 209.75 54574.00 88888.00 2015-04-11 15:34:23.125 101 12493.52 209.70 54574.00 88888.00 2015-04-11 15:34:23.250 101 12493.55 209.70 54573.97 88888.00 2015-04-11 15:34:23.375 101 12493.62 209.70 54574.00 88888.00 2015-04-11 15:34:23.500 101 12493.60 209.72 54574.00 88888.00 2015-04-11 15:34:23.625 101 12493.55 209.70 54574.00 88888.00 2015-04-11 15:34:23.750 101 12493.58 209.70 54574.03 88888.00 2015-04-11 15:34:23.875 101 12493.60 209.68 54574.03 88888.00 2015-04-11 15:34:24.000 101 12493.67 209.65 54574.03 88888.00 2015-04-11 15:34:24.125 101 12493.65 209.65 54574.05 88888.00 2015-04-11 15:34:24.250 101 12493.58 209.62 54574.07 88888.00 2015-04-11 15:34:24.375 101 12493.62 209.65 54574.05 88888.00 2015-04-11 15:34:24.500 101 12493.70 209.68 54574.05 88888.00 2015-04-11 15:34:24.625 101 12493.67 209.60 54574.03 88888.00 2015-04-11 15:34:24.750 101 12493.67 209.60 54574.05 88888.00 2015-04-11 15:34:24.875 101 12493.73 209.62 54574.05 88888.00 2015-04-11 15:34:25.000 101 12493.77 209.62 54574.05 88888.00 2015-04-11 15:34:25.125 101 12493.75 209.68 54574.10 88888.00 2015-04-11 15:34:25.250 101 12493.75 209.68 54574.07 88888.00 2015-04-11 15:34:25.375 101 12493.77 209.65 54574.07 88888.00 2015-04-11 15:34:25.500 101 12493.83 209.68 54574.05 88888.00 2015-04-11 15:34:25.625 101 12493.75 209.65 54574.07 88888.00 2015-04-11 15:34:25.750 101 12493.77 209.65 54574.07 88888.00 2015-04-11 15:34:25.875 101 12493.80 209.65 54574.10 88888.00 2015-04-11 15:34:26.000 101 12493.85 209.68 54574.12 88888.00 2015-04-11 15:34:26.125 101 12493.90 209.68 54574.12 88888.00 2015-04-11 15:34:26.250 101 12493.85 209.65 54574.15 88888.00 2015-04-11 15:34:26.375 101 12493.92 209.65 54574.15 88888.00 2015-04-11 15:34:26.500 101 12493.98 209.70 54574.15 88888.00 2015-04-11 15:34:26.625 101 12493.92 209.72 54574.15 88888.00 2015-04-11 15:34:26.750 101 12493.83 209.72 54574.18 88888.00 2015-04-11 15:34:26.875 101 12493.83 209.72 54574.18 88888.00 2015-04-11 15:34:27.000 101 12493.88 209.72 54574.15 88888.00 2015-04-11 15:34:27.125 101 12493.90 209.72 54574.15 88888.00 2015-04-11 15:34:27.250 101 12493.90 209.75 54574.20 88888.00 2015-04-11 15:34:27.375 101 12493.92 209.78 54574.20 88888.00 2015-04-11 15:34:27.500 101 12493.92 209.72 54574.18 88888.00 2015-04-11 15:34:27.625 101 12493.98 209.78 54574.18 88888.00 2015-04-11 15:34:27.750 101 12493.98 209.80 54574.18 88888.00 2015-04-11 15:34:27.875 101 12493.98 209.80 54574.18 88888.00 2015-04-11 15:34:28.000 101 12493.98 209.78 54574.18 88888.00 2015-04-11 15:34:28.125 101 12494.00 209.78 54574.20 88888.00 2015-04-11 15:34:28.250 101 12494.00 209.78 54574.22 88888.00 2015-04-11 15:34:28.375 101 12494.00 209.80 54574.20 88888.00 2015-04-11 15:34:28.500 101 12494.05 209.78 54574.22 88888.00 2015-04-11 15:34:28.625 101 12494.15 209.78 54574.22 88888.00 2015-04-11 15:34:28.750 101 12494.15 209.78 54574.20 88888.00 2015-04-11 15:34:28.875 101 12494.15 209.80 54574.18 88888.00 2015-04-11 15:34:29.000 101 12494.15 209.80 54574.22 88888.00 2015-04-11 15:34:29.125 101 12494.10 209.82 54574.25 88888.00 2015-04-11 15:34:29.250 101 12494.05 209.85 54574.22 88888.00 2015-04-11 15:34:29.375 101 12494.15 209.85 54574.20 88888.00 2015-04-11 15:34:29.500 101 12494.12 209.85 54574.22 88888.00 2015-04-11 15:34:29.625 101 12494.17 209.85 54574.22 88888.00 2015-04-11 15:34:29.750 101 12494.23 209.85 54574.25 88888.00 2015-04-11 15:34:29.875 101 12494.17 209.85 54574.28 88888.00 2015-04-11 15:34:30.000 101 12494.12 209.85 54574.28 88888.00 2015-04-11 15:34:30.125 101 12494.12 209.85 54574.30 88888.00 2015-04-11 15:34:30.250 101 12494.17 209.85 54574.28 88888.00 2015-04-11 15:34:30.375 101 12494.23 209.88 54574.30 88888.00 2015-04-11 15:34:30.500 101 12494.33 209.85 54574.28 88888.00 2015-04-11 15:34:30.625 101 12494.35 209.90 54574.25 88888.00 2015-04-11 15:34:30.750 101 12494.33 209.93 54574.28 88888.00 2015-04-11 15:34:30.875 101 12494.33 209.93 54574.30 88888.00 2015-04-11 15:34:31.000 101 12494.30 209.93 54574.30 88888.00 2015-04-11 15:34:31.125 101 12494.35 209.93 54574.30 88888.00 2015-04-11 15:34:31.250 101 12494.40 209.93 54574.30 88888.00 2015-04-11 15:34:31.375 101 12494.48 209.93 54574.30 88888.00 2015-04-11 15:34:31.500 101 12494.50 209.97 54574.32 88888.00 2015-04-11 15:34:31.625 101 12494.42 209.97 54574.32 88888.00 2015-04-11 15:34:31.750 101 12494.38 209.95 54574.32 88888.00 2015-04-11 15:34:31.875 101 12494.40 209.95 54574.35 88888.00 2015-04-11 15:34:32.000 101 12494.42 209.95 54574.35 88888.00 2015-04-11 15:34:32.125 101 12494.45 209.95 54574.35 88888.00 2015-04-11 15:34:32.250 101 12494.48 209.95 54574.38 88888.00 2015-04-11 15:34:32.375 101 12494.50 209.95 54574.35 88888.00 2015-04-11 15:34:32.500 101 12494.45 209.97 54574.35 88888.00 2015-04-11 15:34:32.625 101 12494.45 210.00 54574.38 88888.00 2015-04-11 15:34:32.750 101 12494.45 210.00 54574.38 88888.00 2015-04-11 15:34:32.875 101 12494.48 210.03 54574.38 88888.00 2015-04-11 15:34:33.000 101 12494.48 210.03 54574.35 88888.00 2015-04-11 15:34:33.125 101 12494.48 210.05 54574.38 88888.00 2015-04-11 15:34:33.250 101 12494.48 210.03 54574.38 88888.00 2015-04-11 15:34:33.375 101 12494.45 210.05 54574.38 88888.00 2015-04-11 15:34:33.500 101 12494.42 210.07 54574.40 88888.00 2015-04-11 15:34:33.625 101 12494.50 210.07 54574.40 88888.00 2015-04-11 15:34:33.750 101 12494.45 210.10 54574.38 88888.00 2015-04-11 15:34:33.875 101 12494.52 210.10 54574.40 88888.00 2015-04-11 15:34:34.000 101 12494.50 210.07 54574.38 88888.00 2015-04-11 15:34:34.125 101 12494.48 210.05 54574.38 88888.00 2015-04-11 15:34:34.250 101 12494.48 210.05 54574.40 88888.00 2015-04-11 15:34:34.375 101 12494.45 210.07 54574.38 88888.00 2015-04-11 15:34:34.500 101 12494.40 210.07 54574.40 88888.00 2015-04-11 15:34:34.625 101 12494.48 210.10 54574.43 88888.00 2015-04-11 15:34:34.750 101 12494.50 210.15 54574.43 88888.00 2015-04-11 15:34:34.875 101 12494.45 210.10 54574.40 88888.00 2015-04-11 15:34:35.000 101 12494.40 210.07 54574.43 88888.00 2015-04-11 15:34:35.125 101 12494.42 210.05 54574.45 88888.00 2015-04-11 15:34:35.250 101 12494.45 210.05 54574.45 88888.00 2015-04-11 15:34:35.375 101 12494.45 210.03 54574.45 88888.00 2015-04-11 15:34:35.500 101 12494.38 210.03 54574.45 88888.00 2015-04-11 15:34:35.625 101 12494.35 210.05 54574.47 88888.00 2015-04-11 15:34:35.750 101 12494.38 210.03 54574.45 88888.00 2015-04-11 15:34:35.875 101 12494.40 209.97 54574.47 88888.00 2015-04-11 15:34:36.000 101 12494.35 209.97 54574.47 88888.00 2015-04-11 15:34:36.125 101 12494.30 209.97 54574.47 88888.00 2015-04-11 15:34:36.250 101 12494.30 209.93 54574.47 88888.00 2015-04-11 15:34:36.375 101 12494.35 209.95 54574.47 88888.00 2015-04-11 15:34:36.500 101 12494.38 209.95 54574.50 88888.00 2015-04-11 15:34:36.625 101 12494.30 209.95 54574.53 88888.00 2015-04-11 15:34:36.750 101 12494.20 209.93 54574.53 88888.00 2015-04-11 15:34:36.875 101 12494.12 209.88 54574.53 88888.00 2015-04-11 15:34:37.000 101 12494.17 209.85 54574.53 88888.00 2015-04-11 15:34:37.125 101 12494.23 209.88 54574.60 88888.00 2015-04-11 15:34:37.250 101 12494.12 209.85 54574.60 88888.00 2015-04-11 15:34:37.375 101 12494.05 209.78 54574.55 88888.00 2015-04-11 15:34:37.500 101 12494.05 209.78 54574.53 88888.00 2015-04-11 15:34:37.625 101 12494.10 209.78 54574.55 88888.00 2015-04-11 15:34:37.750 101 12494.08 209.78 54574.55 88888.00 2015-04-11 15:34:37.875 101 12494.10 209.75 54574.60 88888.00 2015-04-11 15:34:38.000 101 12494.08 209.70 54574.57 88888.00 2015-04-11 15:34:38.125 101 12494.10 209.68 54574.62 88888.00 2015-04-11 15:34:38.250 101 12494.08 209.65 54574.62 88888.00 2015-04-11 15:34:38.375 101 12494.12 209.65 54574.62 88888.00 2015-04-11 15:34:38.500 101 12494.17 209.68 54574.62 88888.00 2015-04-11 15:34:38.625 101 12494.12 209.68 54574.65 88888.00 2015-04-11 15:34:38.750 101 12494.00 209.57 54574.68 88888.00 2015-04-11 15:34:38.875 101 12493.98 209.55 54574.70 88888.00 2015-04-11 15:34:39.000 101 12493.98 209.55 54574.68 88888.00 2015-04-11 15:34:39.125 101 12494.00 209.53 54574.70 88888.00 2015-04-11 15:34:39.250 101 12494.00 209.50 54574.75 88888.00 2015-04-11 15:34:39.375 101 12494.00 209.47 54574.72 88888.00 2015-04-11 15:34:39.500 101 12493.95 209.47 54574.70 88888.00 2015-04-11 15:34:39.625 101 12493.98 209.47 54574.70 88888.00 2015-04-11 15:34:39.750 101 12494.02 209.47 54574.72 88888.00 2015-04-11 15:34:39.875 101 12494.05 209.47 54574.75 88888.00 2015-04-11 15:34:40.000 101 12493.95 209.45 54574.78 88888.00 2015-04-11 15:34:40.125 101 12493.95 209.40 54574.80 88888.00 2015-04-11 15:34:40.250 101 12493.98 209.40 54574.82 88888.00 2015-04-11 15:34:40.375 101 12494.02 209.43 54574.82 88888.00 2015-04-11 15:34:40.500 101 12494.02 209.40 54574.82 88888.00 2015-04-11 15:34:40.625 101 12494.00 209.40 54574.82 88888.00 2015-04-11 15:34:40.750 101 12493.92 209.40 54574.85 88888.00 2015-04-11 15:34:40.875 101 12493.83 209.32 54574.82 88888.00 2015-04-11 15:34:41.000 101 12493.85 209.32 54574.82 88888.00 2015-04-11 15:34:41.125 101 12493.90 209.38 54574.85 88888.00 2015-04-11 15:34:41.250 101 12493.90 209.35 54574.85 88888.00 2015-04-11 15:34:41.375 101 12494.00 209.35 54574.85 88888.00 2015-04-11 15:34:41.500 101 12494.08 209.32 54574.85 88888.00 2015-04-11 15:34:41.625 101 12494.08 209.38 54574.85 88888.00 2015-04-11 15:34:41.750 101 12493.98 209.35 54574.88 88888.00 2015-04-11 15:34:41.875 101 12493.92 209.38 54574.85 88888.00 2015-04-11 15:34:42.000 101 12493.92 209.38 54574.88 88888.00 2015-04-11 15:34:42.125 101 12493.92 209.38 54574.88 88888.00 2015-04-11 15:34:42.250 101 12493.88 209.38 54574.93 88888.00 2015-04-11 15:34:42.375 101 12493.90 209.40 54574.90 88888.00 2015-04-11 15:34:42.500 101 12493.92 209.38 54574.90 88888.00 2015-04-11 15:34:42.625 101 12493.90 209.38 54574.88 88888.00 2015-04-11 15:34:42.750 101 12493.83 209.38 54574.88 88888.00 2015-04-11 15:34:42.875 101 12493.85 209.43 54574.90 88888.00 2015-04-11 15:34:43.000 101 12493.85 209.43 54574.90 88888.00 2015-04-11 15:34:43.125 101 12493.83 209.43 54574.90 88888.00 2015-04-11 15:34:43.250 101 12493.83 209.40 54574.90 88888.00 2015-04-11 15:34:43.375 101 12493.85 209.40 54574.88 88888.00 2015-04-11 15:34:43.500 101 12493.95 209.40 54574.88 88888.00 2015-04-11 15:34:43.625 101 12493.98 209.43 54574.90 88888.00 2015-04-11 15:34:43.750 101 12493.92 209.47 54574.93 88888.00 2015-04-11 15:34:43.875 101 12493.88 209.47 54574.90 88888.00 2015-04-11 15:34:44.000 101 12493.92 209.50 54574.93 88888.00 2015-04-11 15:34:44.125 101 12493.95 209.50 54574.95 88888.00 2015-04-11 15:34:44.250 101 12493.95 209.53 54574.95 88888.00 2015-04-11 15:34:44.375 101 12493.92 209.53 54574.95 88888.00 2015-04-11 15:34:44.500 101 12493.95 209.53 54574.97 88888.00 2015-04-11 15:34:44.625 101 12493.95 209.53 54574.97 88888.00 2015-04-11 15:34:44.750 101 12493.85 209.57 54574.97 88888.00 2015-04-11 15:34:44.875 101 12493.80 209.60 54574.97 88888.00 2015-04-11 15:34:45.000 101 12493.77 209.60 54574.97 88888.00 2015-04-11 15:34:45.125 101 12493.80 209.60 54575.00 88888.00 2015-04-11 15:34:45.250 101 12493.83 209.62 54575.00 88888.00 2015-04-11 15:34:45.375 101 12493.88 209.65 54575.00 88888.00 2015-04-11 15:34:45.500 101 12493.92 209.68 54575.03 88888.00 2015-04-11 15:34:45.625 101 12493.90 209.70 54575.03 88888.00 2015-04-11 15:34:45.750 101 12493.85 209.72 54575.03 88888.00 2015-04-11 15:34:45.875 101 12493.90 209.75 54575.07 88888.00 2015-04-11 15:34:46.000 101 12493.90 209.72 54575.05 88888.00 2015-04-11 15:34:46.125 101 12493.88 209.70 54575.03 88888.00 2015-04-11 15:34:46.250 101 12493.77 209.70 54575.03 88888.00 2015-04-11 15:34:46.375 101 12493.83 209.75 54575.05 88888.00 2015-04-11 15:34:46.500 101 12493.90 209.75 54575.07 88888.00 2015-04-11 15:34:46.625 101 12493.95 209.72 54575.05 88888.00 2015-04-11 15:34:46.750 101 12493.95 209.72 54575.05 88888.00 2015-04-11 15:34:46.875 101 12493.95 209.72 54575.05 88888.00 2015-04-11 15:34:47.000 101 12493.95 209.75 54575.00 88888.00 2015-04-11 15:34:47.125 101 12493.95 209.75 54575.03 88888.00 2015-04-11 15:34:47.250 101 12493.92 209.78 54575.05 88888.00 2015-04-11 15:34:47.375 101 12494.05 209.82 54575.05 88888.00 2015-04-11 15:34:47.500 101 12494.10 209.85 54575.05 88888.00 2015-04-11 15:34:47.625 101 12494.10 209.85 54575.03 88888.00 2015-04-11 15:34:47.750 101 12494.12 209.82 54575.03 88888.00 2015-04-11 15:34:47.875 101 12494.17 209.82 54575.03 88888.00 2015-04-11 15:34:48.000 101 12494.17 209.82 54575.03 88888.00 2015-04-11 15:34:48.125 101 12494.10 209.85 54575.07 88888.00 2015-04-11 15:34:48.250 101 12494.00 209.85 54575.07 88888.00 2015-04-11 15:34:48.375 101 12494.02 209.88 54575.03 88888.00 2015-04-11 15:34:48.500 101 12494.12 209.93 54575.03 88888.00 2015-04-11 15:34:48.625 101 12494.15 209.97 54575.05 88888.00 2015-04-11 15:34:48.750 101 12494.15 209.97 54575.07 88888.00 2015-04-11 15:34:48.875 101 12494.17 209.97 54575.10 88888.00 2015-04-11 15:34:49.000 101 12494.23 209.97 54575.07 88888.00 2015-04-11 15:34:49.125 101 12494.17 209.97 54575.05 88888.00 2015-04-11 15:34:49.250 101 12494.20 209.97 54575.07 88888.00 2015-04-11 15:34:49.375 101 12494.23 209.97 54575.07 88888.00 2015-04-11 15:34:49.500 101 12494.30 210.05 54575.05 88888.00 2015-04-11 15:34:49.625 101 12494.40 210.05 54575.07 88888.00 2015-04-11 15:34:49.750 101 12494.42 210.05 54575.07 88888.00 2015-04-11 15:34:49.875 101 12494.45 210.05 54575.05 88888.00 2015-04-11 15:34:50.000 101 12494.45 210.12 54575.07 88888.00 2015-04-11 15:34:50.125 101 12494.52 210.12 54575.10 88888.00 2015-04-11 15:34:50.250 101 12494.50 210.12 54575.12 88888.00 2015-04-11 15:34:50.375 101 12494.50 210.18 54575.07 88888.00 2015-04-11 15:34:50.500 101 12494.50 210.18 54575.07 88888.00 2015-04-11 15:34:50.625 101 12494.50 210.18 54575.05 88888.00 2015-04-11 15:34:50.750 101 12494.52 210.20 54575.05 88888.00 2015-04-11 15:34:50.875 101 12494.50 210.18 54575.03 88888.00 2015-04-11 15:34:51.000 101 12494.50 210.18 54575.03 88888.00 2015-04-11 15:34:51.125 101 12494.52 210.20 54575.07 88888.00 2015-04-11 15:34:51.250 101 12494.50 210.20 54575.07 88888.00 2015-04-11 15:34:51.375 101 12494.50 210.20 54575.10 88888.00 2015-04-11 15:34:51.500 101 12494.48 210.22 54575.10 88888.00 2015-04-11 15:34:51.625 101 12494.50 210.28 54575.07 88888.00 2015-04-11 15:34:51.750 101 12494.52 210.28 54575.05 88888.00 2015-04-11 15:34:51.875 101 12494.50 210.28 54575.05 88888.00 2015-04-11 15:34:52.000 101 12494.45 210.28 54575.05 88888.00 2015-04-11 15:34:52.125 101 12494.45 210.30 54575.10 88888.00 2015-04-11 15:34:52.250 101 12494.48 210.28 54575.10 88888.00 2015-04-11 15:34:52.375 101 12494.55 210.28 54575.10 88888.00 2015-04-11 15:34:52.500 101 12494.58 210.28 54575.07 88888.00 2015-04-11 15:34:52.625 101 12494.52 210.28 54575.05 88888.00 2015-04-11 15:34:52.750 101 12494.50 210.25 54575.12 88888.00 2015-04-11 15:34:52.875 101 12494.52 210.22 54575.12 88888.00 2015-04-11 15:34:53.000 101 12494.58 210.25 54575.12 88888.00 2015-04-11 15:34:53.125 101 12494.65 210.25 54575.12 88888.00 2015-04-11 15:34:53.250 101 12494.65 210.28 54575.10 88888.00 2015-04-11 15:34:53.375 101 12494.55 210.28 54575.12 88888.00 2015-04-11 15:34:53.500 101 12494.50 210.25 54575.10 88888.00 2015-04-11 15:34:53.625 101 12494.55 210.25 54575.12 88888.00 2015-04-11 15:34:53.750 101 12494.60 210.25 54575.12 88888.00 2015-04-11 15:34:53.875 101 12494.60 210.20 54575.12 88888.00 2015-04-11 15:34:54.000 101 12494.65 210.20 54575.15 88888.00 2015-04-11 15:34:54.125 101 12494.67 210.20 54575.15 88888.00 2015-04-11 15:34:54.250 101 12494.73 210.18 54575.15 88888.00 2015-04-11 15:34:54.375 101 12494.75 210.18 54575.10 88888.00 2015-04-11 15:34:54.500 101 12494.75 210.15 54575.10 88888.00 2015-04-11 15:34:54.625 101 12494.75 210.12 54575.12 88888.00 2015-04-11 15:34:54.750 101 12494.75 210.12 54575.15 88888.00 2015-04-11 15:34:54.875 101 12494.83 210.10 54575.18 88888.00 2015-04-11 15:34:55.000 101 12494.80 210.10 54575.18 88888.00 2015-04-11 15:34:55.125 101 12494.77 210.07 54575.18 88888.00 2015-04-11 15:34:55.250 101 12494.77 210.05 54575.20 88888.00 2015-04-11 15:34:55.375 101 12494.88 210.05 54575.15 88888.00 2015-04-11 15:34:55.500 101 12494.85 210.00 54575.15 88888.00 2015-04-11 15:34:55.625 101 12494.83 210.00 54575.18 88888.00 2015-04-11 15:34:55.750 101 12494.83 210.00 54575.15 88888.00 2015-04-11 15:34:55.875 101 12494.83 209.97 54575.15 88888.00 2015-04-11 15:34:56.000 101 12494.85 209.97 54575.18 88888.00 2015-04-11 15:34:56.125 101 12494.85 209.97 54575.18 88888.00 2015-04-11 15:34:56.250 101 12494.85 209.95 54575.20 88888.00 2015-04-11 15:34:56.375 101 12494.95 209.95 54575.18 88888.00 2015-04-11 15:34:56.500 101 12494.95 209.95 54575.18 88888.00 2015-04-11 15:34:56.625 101 12494.95 209.95 54575.22 88888.00 2015-04-11 15:34:56.750 101 12494.95 209.93 54575.20 88888.00 2015-04-11 15:34:56.875 101 12494.98 209.90 54575.20 88888.00 2015-04-11 15:34:57.000 101 12495.00 209.88 54575.18 88888.00 2015-04-11 15:34:57.125 101 12495.00 209.90 54575.18 88888.00 2015-04-11 15:34:57.250 101 12494.95 209.88 54575.20 88888.00 2015-04-11 15:34:57.375 101 12494.98 209.90 54575.20 88888.00 2015-04-11 15:34:57.500 101 12495.02 209.90 54575.20 88888.00 2015-04-11 15:34:57.625 101 12495.10 209.88 54575.22 88888.00 2015-04-11 15:34:57.750 101 12495.12 209.82 54575.20 88888.00 2015-04-11 15:34:57.875 101 12495.12 209.80 54575.18 88888.00 2015-04-11 15:34:58.000 101 12495.12 209.78 54575.20 88888.00 2015-04-11 15:34:58.125 101 12495.08 209.78 54575.22 88888.00 2015-04-11 15:34:58.250 101 12495.10 209.78 54575.25 88888.00 2015-04-11 15:34:58.375 101 12495.15 209.78 54575.25 88888.00 2015-04-11 15:34:58.500 101 12495.20 209.72 54575.25 88888.00 2015-04-11 15:34:58.625 101 12495.27 209.72 54575.25 88888.00 2015-04-11 15:34:58.750 101 12495.30 209.75 54575.25 88888.00 2015-04-11 15:34:58.875 101 12495.27 209.72 54575.28 88888.00 2015-04-11 15:34:59.000 101 12495.25 209.70 54575.25 88888.00 2015-04-11 15:34:59.125 101 12495.23 209.70 54575.25 88888.00 2015-04-11 15:34:59.250 101 12495.23 209.65 54575.28 88888.00 2015-04-11 15:34:59.375 101 12495.23 209.65 54575.30 88888.00 2015-04-11 15:34:59.500 101 12495.20 209.65 54575.32 88888.00 2015-04-11 15:34:59.625 101 12495.27 209.65 54575.32 88888.00 2015-04-11 15:34:59.750 101 12495.35 209.65 54575.30 88888.00 2015-04-11 15:34:59.875 101 12495.35 209.60 54575.30 88888.00 2015-04-11 15:35:00.000 101 12495.25 209.57 54575.32 88888.00 2015-04-11 15:35:00.125 101 12495.23 209.60 54575.32 88888.00 2015-04-11 15:35:00.250 101 12495.17 209.55 54575.32 88888.00 2015-04-11 15:35:00.375 101 12495.20 209.53 54575.32 88888.00 2015-04-11 15:35:00.500 101 12495.20 209.53 54575.30 88888.00 2015-04-11 15:35:00.625 101 12495.25 209.50 54575.32 88888.00 2015-04-11 15:35:00.750 101 12495.17 209.45 54575.32 88888.00 2015-04-11 15:35:00.875 101 12495.12 209.40 54575.32 88888.00 2015-04-11 15:35:01.000 101 12495.12 209.40 54575.35 88888.00 2015-04-11 15:35:01.125 101 12495.12 209.45 54575.40 88888.00 2015-04-11 15:35:01.250 101 12495.08 209.40 54575.40 88888.00 2015-04-11 15:35:01.375 101 12495.15 209.35 54575.43 88888.00 2015-04-11 15:35:01.500 101 12495.20 209.32 54575.43 88888.00 2015-04-11 15:35:01.625 101 12495.20 209.30 54575.45 88888.00 2015-04-11 15:35:01.750 101 12495.17 209.28 54575.47 88888.00 2015-04-11 15:35:01.875 101 12495.15 209.20 54575.45 88888.00 2015-04-11 15:35:02.000 101 12495.17 209.15 54575.45 88888.00 2015-04-11 15:35:02.125 101 12495.20 209.15 54575.43 88888.00 2015-04-11 15:35:02.250 101 12495.17 209.12 54575.43 88888.00 2015-04-11 15:35:02.375 101 12495.15 209.10 54575.45 88888.00 2015-04-11 15:35:02.500 101 12495.12 209.07 54575.47 88888.00 2015-04-11 15:35:02.625 101 12495.15 209.05 54575.45 88888.00 2015-04-11 15:35:02.750 101 12495.12 208.97 54575.47 88888.00 2015-04-11 15:35:02.875 101 12495.12 208.95 54575.47 88888.00 2015-04-11 15:35:03.000 101 12495.15 208.93 54575.50 88888.00 2015-04-11 15:35:03.125 101 12495.10 208.90 54575.50 88888.00 2015-04-11 15:35:03.250 101 12495.10 208.88 54575.55 88888.00 2015-04-11 15:35:03.375 101 12495.15 208.88 54575.55 88888.00 2015-04-11 15:35:03.500 101 12495.12 208.85 54575.53 88888.00 2015-04-11 15:35:03.625 101 12495.17 208.82 54575.55 88888.00 2015-04-11 15:35:03.750 101 12495.15 208.78 54575.55 88888.00 2015-04-11 15:35:03.875 101 12495.10 208.72 54575.57 88888.00 2015-04-11 15:35:04.000 101 12495.08 208.72 54575.57 88888.00 2015-04-11 15:35:04.125 101 12495.08 208.72 54575.55 88888.00 2015-04-11 15:35:04.250 101 12495.05 208.65 54575.57 88888.00 2015-04-11 15:35:04.375 101 12495.10 208.65 54575.60 88888.00 2015-04-11 15:35:04.500 101 12495.08 208.68 54575.62 88888.00 2015-04-11 15:35:04.625 101 12495.02 208.65 54575.62 88888.00 2015-04-11 15:35:04.750 101 12494.95 208.62 54575.65 88888.00 2015-04-11 15:35:04.875 101 12494.95 208.57 54575.65 88888.00 2015-04-11 15:35:05.000 101 12495.00 208.53 54575.60 88888.00 2015-04-11 15:35:05.125 101 12495.02 208.53 54575.60 88888.00 2015-04-11 15:35:05.250 101 12494.98 208.53 54575.65 88888.00 2015-04-11 15:35:05.375 101 12495.02 208.47 54575.62 88888.00 2015-04-11 15:35:05.500 101 12495.05 208.45 54575.62 88888.00 2015-04-11 15:35:05.625 101 12495.05 208.43 54575.65 88888.00 2015-04-11 15:35:05.750 101 12494.92 208.38 54575.65 88888.00 2015-04-11 15:35:05.875 101 12494.88 208.40 54575.65 88888.00 2015-04-11 15:35:06.000 101 12494.85 208.35 54575.68 88888.00 2015-04-11 15:35:06.125 101 12494.85 208.35 54575.68 88888.00 2015-04-11 15:35:06.250 101 12494.90 208.28 54575.70 88888.00 2015-04-11 15:35:06.375 101 12494.90 208.25 54575.70 88888.00 2015-04-11 15:35:06.500 101 12494.88 208.22 54575.68 88888.00 2015-04-11 15:35:06.625 101 12494.80 208.20 54575.70 88888.00 2015-04-11 15:35:06.750 101 12494.88 208.18 54575.72 88888.00 2015-04-11 15:35:06.875 101 12494.95 208.18 54575.72 88888.00 2015-04-11 15:35:07.000 101 12494.90 208.12 54575.75 88888.00 2015-04-11 15:35:07.125 101 12494.83 208.10 54575.75 88888.00 2015-04-11 15:35:07.250 101 12494.77 208.05 54575.78 88888.00 2015-04-11 15:35:07.375 101 12494.88 208.05 54575.82 88888.00 2015-04-11 15:35:07.500 101 12494.92 208.05 54575.80 88888.00 2015-04-11 15:35:07.625 101 12494.92 208.00 54575.80 88888.00 2015-04-11 15:35:07.750 101 12494.88 207.97 54575.80 88888.00 2015-04-11 15:35:07.875 101 12494.83 208.00 54575.80 88888.00 2015-04-11 15:35:08.000 101 12494.90 208.00 54575.80 88888.00 2015-04-11 15:35:08.125 101 12494.90 208.00 54575.82 88888.00 2015-04-11 15:35:08.250 101 12494.83 207.95 54575.90 88888.00 2015-04-11 15:35:08.375 101 12494.83 207.95 54575.88 88888.00 2015-04-11 15:35:08.500 101 12494.83 207.95 54575.85 88888.00 2015-04-11 15:35:08.625 101 12494.88 207.93 54575.88 88888.00 2015-04-11 15:35:08.750 101 12494.88 207.93 54575.90 88888.00 2015-04-11 15:35:08.875 101 12494.90 207.95 54575.90 88888.00 2015-04-11 15:35:09.000 101 12494.90 207.93 54575.90 88888.00 2015-04-11 15:35:09.125 101 12494.95 207.90 54575.93 88888.00 2015-04-11 15:35:09.250 101 12494.88 207.90 54575.90 88888.00 2015-04-11 15:35:09.375 101 12494.92 207.93 54575.93 88888.00 2015-04-11 15:35:09.500 101 12494.98 207.95 54575.90 88888.00 2015-04-11 15:35:09.625 101 12494.95 207.90 54575.90 88888.00 2015-04-11 15:35:09.750 101 12494.92 207.88 54575.88 88888.00 2015-04-11 15:35:09.875 101 12494.85 207.85 54575.90 88888.00 2015-04-11 15:35:10.000 101 12494.88 207.85 54575.93 88888.00 2015-04-11 15:35:10.125 101 12494.92 207.88 54575.95 88888.00 2015-04-11 15:35:10.250 101 12494.88 207.85 54575.95 88888.00 2015-04-11 15:35:10.375 101 12494.98 207.85 54575.93 88888.00 2015-04-11 15:35:10.500 101 12495.00 207.82 54575.93 88888.00 2015-04-11 15:35:10.625 101 12494.90 207.80 54575.90 88888.00 2015-04-11 15:35:10.750 101 12494.88 207.78 54575.93 88888.00 2015-04-11 15:35:10.875 101 12494.92 207.75 54575.95 88888.00 2015-04-11 15:35:11.000 101 12495.00 207.75 54575.95 88888.00 2015-04-11 15:35:11.125 101 12495.02 207.75 54575.95 88888.00 2015-04-11 15:35:11.250 101 12494.98 207.72 54575.95 88888.00 2015-04-11 15:35:11.375 101 12494.95 207.72 54575.95 88888.00 2015-04-11 15:35:11.500 101 12494.90 207.70 54575.95 88888.00 2015-04-11 15:35:11.625 101 12494.85 207.68 54575.93 88888.00 2015-04-11 15:35:11.750 101 12494.95 207.68 54575.95 88888.00 2015-04-11 15:35:11.875 101 12495.08 207.70 54575.95 88888.00 2015-04-11 15:35:12.000 101 12495.10 207.68 54575.95 88888.00 2015-04-11 15:35:12.125 101 12495.12 207.72 54575.97 88888.00 2015-04-11 15:35:12.250 101 12495.10 207.70 54576.00 88888.00 2015-04-11 15:35:12.375 101 12495.12 207.62 54576.00 88888.00 2015-04-11 15:35:12.500 101 12495.15 207.62 54576.03 88888.00 2015-04-11 15:35:12.625 101 12495.12 207.62 54576.00 88888.00 2015-04-11 15:35:12.750 101 12495.12 207.60 54576.00 88888.00 2015-04-11 15:35:12.875 101 12495.10 207.57 54576.00 88888.00 2015-04-11 15:35:13.000 101 12495.15 207.60 54576.00 88888.00 2015-04-11 15:35:13.125 101 12495.17 207.57 54576.03 88888.00 2015-04-11 15:35:13.250 101 12495.15 207.57 54576.00 88888.00 2015-04-11 15:35:13.375 101 12495.12 207.55 54576.00 88888.00 2015-04-11 15:35:13.500 101 12495.05 207.53 54576.03 88888.00 2015-04-11 15:35:13.625 101 12495.08 207.55 54576.03 88888.00 2015-04-11 15:35:13.750 101 12495.08 207.55 54576.03 88888.00 2015-04-11 15:35:13.875 101 12495.15 207.55 54576.03 88888.00 2015-04-11 15:35:14.000 101 12495.17 207.55 54576.00 88888.00 2015-04-11 15:35:14.125 101 12495.17 207.57 54576.05 88888.00 2015-04-11 15:35:14.250 101 12495.15 207.53 54576.03 88888.00 2015-04-11 15:35:14.375 101 12495.23 207.55 54576.03 88888.00 2015-04-11 15:35:14.500 101 12495.27 207.55 54576.03 88888.00 2015-04-11 15:35:14.625 101 12495.23 207.57 54576.03 88888.00 2015-04-11 15:35:14.750 101 12495.23 207.57 54576.03 88888.00 2015-04-11 15:35:14.875 101 12495.30 207.60 54576.05 88888.00 2015-04-11 15:35:15.000 101 12495.35 207.60 54576.05 88888.00 2015-04-11 15:35:15.125 101 12495.35 207.60 54576.07 88888.00 2015-04-11 15:35:15.250 101 12495.27 207.60 54576.07 88888.00 2015-04-11 15:35:15.375 101 12495.33 207.60 54576.05 88888.00 2015-04-11 15:35:15.500 101 12495.35 207.62 54576.05 88888.00 2015-04-11 15:35:15.625 101 12495.40 207.65 54576.07 88888.00 2015-04-11 15:35:15.750 101 12495.40 207.62 54576.10 88888.00 2015-04-11 15:35:15.875 101 12495.33 207.62 54576.07 88888.00 2015-04-11 15:35:16.000 101 12495.33 207.60 54576.07 88888.00 2015-04-11 15:35:16.125 101 12495.35 207.60 54576.07 88888.00 2015-04-11 15:35:16.250 101 12495.33 207.60 54576.07 88888.00 2015-04-11 15:35:16.375 101 12495.38 207.62 54576.10 88888.00 2015-04-11 15:35:16.500 101 12495.38 207.60 54576.10 88888.00 2015-04-11 15:35:16.625 101 12495.40 207.60 54576.10 88888.00 2015-04-11 15:35:16.750 101 12495.35 207.62 54576.12 88888.00 2015-04-11 15:35:16.875 101 12495.35 207.62 54576.15 88888.00 2015-04-11 15:35:17.000 101 12495.38 207.62 54576.12 88888.00 2015-04-11 15:35:17.125 101 12495.38 207.60 54576.10 88888.00 2015-04-11 15:35:17.250 101 12495.38 207.55 54576.10 88888.00 2015-04-11 15:35:17.375 101 12495.42 207.57 54576.10 88888.00 2015-04-11 15:35:17.500 101 12495.48 207.57 54576.10 88888.00 2015-04-11 15:35:17.625 101 12495.50 207.53 54576.12 88888.00 2015-04-11 15:35:17.750 101 12495.50 207.55 54576.12 88888.00 2015-04-11 15:35:17.875 101 12495.48 207.55 54576.10 88888.00 2015-04-11 15:35:18.000 101 12495.50 207.55 54576.15 88888.00 2015-04-11 15:35:18.125 101 12495.48 207.53 54576.12 88888.00 2015-04-11 15:35:18.250 101 12495.58 207.55 54576.12 88888.00 2015-04-11 15:35:18.375 101 12495.60 207.55 54576.12 88888.00 2015-04-11 15:35:18.500 101 12495.58 207.55 54576.12 88888.00 2015-04-11 15:35:18.625 101 12495.50 207.53 54576.15 88888.00 2015-04-11 15:35:18.750 101 12495.48 207.50 54576.18 88888.00 2015-04-11 15:35:18.875 101 12495.48 207.53 54576.20 88888.00 2015-04-11 15:35:19.000 101 12495.50 207.53 54576.20 88888.00 2015-04-11 15:35:19.125 101 12495.55 207.50 54576.18 88888.00 2015-04-11 15:35:19.250 101 12495.58 207.47 54576.15 88888.00 2015-04-11 15:35:19.375 101 12495.58 207.47 54576.18 88888.00 2015-04-11 15:35:19.500 101 12495.60 207.45 54576.18 88888.00 2015-04-11 15:35:19.625 101 12495.60 207.47 54576.20 88888.00 2015-04-11 15:35:19.750 101 12495.60 207.47 54576.20 88888.00 2015-04-11 15:35:19.875 101 12495.60 207.43 54576.18 88888.00 2015-04-11 15:35:20.000 101 12495.62 207.40 54576.20 88888.00 2015-04-11 15:35:20.125 101 12495.67 207.43 54576.25 88888.00 2015-04-11 15:35:20.250 101 12495.67 207.40 54576.30 88888.00 2015-04-11 15:35:20.375 101 12495.67 207.38 54576.25 88888.00 2015-04-11 15:35:20.500 101 12495.67 207.35 54576.28 88888.00 2015-04-11 15:35:20.625 101 12495.70 207.38 54576.25 88888.00 2015-04-11 15:35:20.750 101 12495.70 207.35 54576.28 88888.00 2015-04-11 15:35:20.875 101 12495.65 207.28 54576.22 88888.00 2015-04-11 15:35:21.000 101 12495.70 207.25 54576.20 88888.00 2015-04-11 15:35:21.125 101 12495.80 207.25 54576.28 88888.00 2015-04-11 15:35:21.250 101 12495.75 207.28 54576.30 88888.00 2015-04-11 15:35:21.375 101 12495.73 207.25 54576.30 88888.00 2015-04-11 15:35:21.500 101 12495.77 207.20 54576.28 88888.00 2015-04-11 15:35:21.625 101 12495.80 207.15 54576.28 88888.00 2015-04-11 15:35:21.750 101 12495.73 207.15 54576.30 88888.00 2015-04-11 15:35:21.875 101 12495.73 207.12 54576.30 88888.00 2015-04-11 15:35:22.000 101 12495.75 207.10 54576.32 88888.00 2015-04-11 15:35:22.125 101 12495.70 207.10 54576.32 88888.00 2015-04-11 15:35:22.250 101 12495.67 207.05 54576.35 88888.00 2015-04-11 15:35:22.375 101 12495.70 207.00 54576.35 88888.00 2015-04-11 15:35:22.500 101 12495.73 207.00 54576.38 88888.00 2015-04-11 15:35:22.625 101 12495.73 207.00 54576.40 88888.00 2015-04-11 15:35:22.750 101 12495.70 206.95 54576.38 88888.00 2015-04-11 15:35:22.875 101 12495.70 206.93 54576.38 88888.00 2015-04-11 15:35:23.000 101 12495.67 206.90 54576.38 88888.00 2015-04-11 15:35:23.125 101 12495.73 206.90 54576.40 88888.00 2015-04-11 15:35:23.250 101 12495.73 206.88 54576.43 88888.00 2015-04-11 15:35:23.375 101 12495.77 206.85 54576.40 88888.00 2015-04-11 15:35:23.500 101 12495.73 206.88 54576.40 88888.00 2015-04-11 15:35:23.625 101 12495.70 206.85 54576.40 88888.00 2015-04-11 15:35:23.750 101 12495.70 206.88 54576.43 88888.00 2015-04-11 15:35:23.875 101 12495.65 206.80 54576.43 88888.00 2015-04-11 15:35:24.000 101 12495.60 206.80 54576.43 88888.00 2015-04-11 15:35:24.125 101 12495.60 206.82 54576.45 88888.00 2015-04-11 15:35:24.250 101 12495.55 206.78 54576.47 88888.00 2015-04-11 15:35:24.375 101 12495.60 206.78 54576.43 88888.00 2015-04-11 15:35:24.500 101 12495.55 206.78 54576.45 88888.00 2015-04-11 15:35:24.625 101 12495.45 206.80 54576.47 88888.00 2015-04-11 15:35:24.750 101 12495.40 206.80 54576.50 88888.00 2015-04-11 15:35:24.875 101 12495.48 206.78 54576.50 88888.00 2015-04-11 15:35:25.000 101 12495.50 206.75 54576.47 88888.00 2015-04-11 15:35:25.125 101 12495.45 206.75 54576.50 88888.00 2015-04-11 15:35:25.250 101 12495.42 206.75 54576.53 88888.00 2015-04-11 15:35:25.375 101 12495.40 206.78 54576.55 88888.00 2015-04-11 15:35:25.500 101 12495.38 206.75 54576.57 88888.00 2015-04-11 15:35:25.625 101 12495.40 206.72 54576.57 88888.00 2015-04-11 15:35:25.750 101 12495.38 206.70 54576.57 88888.00 2015-04-11 15:35:25.875 101 12495.30 206.70 54576.55 88888.00 2015-04-11 15:35:26.000 101 12495.33 206.70 54576.55 88888.00 2015-04-11 15:35:26.125 101 12495.30 206.70 54576.57 88888.00 2015-04-11 15:35:26.250 101 12495.25 206.65 54576.60 88888.00 2015-04-11 15:35:26.375 101 12495.23 206.68 54576.62 88888.00 2015-04-11 15:35:26.500 101 12495.23 206.62 54576.60 88888.00 2015-04-11 15:35:26.625 101 12495.20 206.62 54576.62 88888.00 2015-04-11 15:35:26.750 101 12495.20 206.65 54576.62 88888.00 2015-04-11 15:35:26.875 101 12495.23 206.68 54576.62 88888.00 2015-04-11 15:35:27.000 101 12495.20 206.62 54576.62 88888.00 2015-04-11 15:35:27.125 101 12495.20 206.62 54576.62 88888.00 2015-04-11 15:35:27.250 101 12495.10 206.57 54576.62 88888.00 2015-04-11 15:35:27.375 101 12495.12 206.60 54576.65 88888.00 2015-04-11 15:35:27.500 101 12495.15 206.60 54576.62 88888.00 2015-04-11 15:35:27.625 101 12495.12 206.57 54576.65 88888.00 2015-04-11 15:35:27.750 101 12495.17 206.55 54576.68 88888.00 2015-04-11 15:35:27.875 101 12495.20 206.55 54576.70 88888.00 2015-04-11 15:35:28.000 101 12495.17 206.55 54576.68 88888.00 2015-04-11 15:35:28.125 101 12495.17 206.55 54576.70 88888.00 2015-04-11 15:35:28.250 101 12495.10 206.50 54576.70 88888.00 2015-04-11 15:35:28.375 101 12495.08 206.50 54576.72 88888.00 2015-04-11 15:35:28.500 101 12495.10 206.47 54576.70 88888.00 2015-04-11 15:35:28.625 101 12495.08 206.47 54576.70 88888.00 2015-04-11 15:35:28.750 101 12495.02 206.43 54576.72 88888.00 2015-04-11 15:35:28.875 101 12495.00 206.45 54576.72 88888.00 2015-04-11 15:35:29.000 101 12495.00 206.43 54576.72 88888.00 2015-04-11 15:35:29.125 101 12495.00 206.43 54576.75 88888.00 2015-04-11 15:35:29.250 101 12494.95 206.47 54576.75 88888.00 2015-04-11 15:35:29.375 101 12494.92 206.43 54576.80 88888.00 2015-04-11 15:35:29.500 101 12494.98 206.43 54576.78 88888.00 2015-04-11 15:35:29.625 101 12495.00 206.45 54576.78 88888.00 2015-04-11 15:35:29.750 101 12494.95 206.43 54576.80 88888.00 2015-04-11 15:35:29.875 101 12495.00 206.43 54576.78 88888.00 2015-04-11 15:35:30.000 101 12495.00 206.43 54576.75 88888.00 2015-04-11 15:35:30.125 101 12494.90 206.40 54576.80 88888.00 2015-04-11 15:35:30.250 101 12494.85 206.38 54576.80 88888.00 2015-04-11 15:35:30.375 101 12494.90 206.35 54576.80 88888.00 2015-04-11 15:35:30.500 101 12494.83 206.35 54576.82 88888.00 2015-04-11 15:35:30.625 101 12494.75 206.32 54576.78 88888.00 2015-04-11 15:35:30.750 101 12494.80 206.32 54576.80 88888.00 2015-04-11 15:35:30.875 101 12494.83 206.32 54576.82 88888.00 2015-04-11 15:35:31.000 101 12494.80 206.30 54576.82 88888.00 2015-04-11 15:35:31.125 101 12494.73 206.28 54576.85 88888.00 2015-04-11 15:35:31.250 101 12494.65 206.28 54576.85 88888.00 2015-04-11 15:35:31.375 101 12494.73 206.28 54576.85 88888.00 2015-04-11 15:35:31.500 101 12494.75 206.28 54576.85 88888.00 2015-04-11 15:35:31.625 101 12494.75 206.25 54576.85 88888.00 2015-04-11 15:35:31.750 101 12494.73 206.22 54576.85 88888.00 2015-04-11 15:35:31.875 101 12494.67 206.25 54576.88 88888.00 2015-04-11 15:35:32.000 101 12494.67 206.22 54576.85 88888.00 2015-04-11 15:35:32.125 101 12494.65 206.20 54576.88 88888.00 2015-04-11 15:35:32.250 101 12494.65 206.20 54576.88 88888.00 2015-04-11 15:35:32.375 101 12494.70 206.20 54576.88 88888.00 2015-04-11 15:35:32.500 101 12494.65 206.18 54576.88 88888.00 2015-04-11 15:35:32.625 101 12494.67 206.18 54576.85 88888.00 2015-04-11 15:35:32.750 101 12494.62 206.18 54576.90 88888.00 2015-04-11 15:35:32.875 101 12494.60 206.18 54576.88 88888.00 2015-04-11 15:35:33.000 101 12494.67 206.18 54576.93 88888.00 2015-04-11 15:35:33.125 101 12494.67 206.18 54576.95 88888.00 2015-04-11 15:35:33.250 101 12494.60 206.12 54576.93 88888.00 2015-04-11 15:35:33.375 101 12494.65 206.15 54576.93 88888.00 2015-04-11 15:35:33.500 101 12494.70 206.15 54576.95 88888.00 2015-04-11 15:35:33.625 101 12494.65 206.18 54576.95 88888.00 2015-04-11 15:35:33.750 101 12494.65 206.18 54576.97 88888.00 2015-04-11 15:35:33.875 101 12494.67 206.15 54576.97 88888.00 2015-04-11 15:35:34.000 101 12494.70 206.15 54576.95 88888.00 2015-04-11 15:35:34.125 101 12494.73 206.15 54576.97 88888.00 2015-04-11 15:35:34.250 101 12494.70 206.18 54577.00 88888.00 2015-04-11 15:35:34.375 101 12494.65 206.12 54576.97 88888.00 2015-04-11 15:35:34.500 101 12494.70 206.12 54577.00 88888.00 2015-04-11 15:35:34.625 101 12494.73 206.15 54576.97 88888.00 2015-04-11 15:35:34.750 101 12494.77 206.20 54576.97 88888.00 2015-04-11 15:35:34.875 101 12494.77 206.20 54576.97 88888.00 2015-04-11 15:35:35.000 101 12494.77 206.18 54576.97 88888.00 2015-04-11 15:35:35.125 101 12494.77 206.20 54576.97 88888.00 2015-04-11 15:35:35.250 101 12494.73 206.20 54577.00 88888.00 2015-04-11 15:35:35.375 101 12494.67 206.22 54576.97 88888.00 2015-04-11 15:35:35.500 101 12494.62 206.22 54576.97 88888.00 2015-04-11 15:35:35.625 101 12494.65 206.22 54576.97 88888.00 2015-04-11 15:35:35.750 101 12494.67 206.25 54576.93 88888.00 2015-04-11 15:35:35.875 101 12494.70 206.25 54576.93 88888.00 2015-04-11 15:35:36.000 101 12494.73 206.25 54576.95 88888.00 2015-04-11 15:35:36.125 101 12494.77 206.30 54577.00 88888.00 2015-04-11 15:35:36.250 101 12494.77 206.30 54576.97 88888.00 2015-04-11 15:35:36.375 101 12494.75 206.32 54576.95 88888.00 2015-04-11 15:35:36.500 101 12494.70 206.32 54576.97 88888.00 2015-04-11 15:35:36.625 101 12494.67 206.32 54576.97 88888.00 2015-04-11 15:35:36.750 101 12494.65 206.35 54576.97 88888.00 2015-04-11 15:35:36.875 101 12494.65 206.38 54577.00 88888.00 2015-04-11 15:35:37.000 101 12494.60 206.38 54576.97 88888.00 2015-04-11 15:35:37.125 101 12494.65 206.38 54576.95 88888.00 2015-04-11 15:35:37.250 101 12494.65 206.38 54576.97 88888.00 2015-04-11 15:35:37.375 101 12494.70 206.43 54576.95 88888.00 2015-04-11 15:35:37.500 101 12494.67 206.43 54576.97 88888.00 2015-04-11 15:35:37.625 101 12494.65 206.45 54576.95 88888.00 2015-04-11 15:35:37.750 101 12494.62 206.47 54577.00 88888.00 2015-04-11 15:35:37.875 101 12494.62 206.50 54576.97 88888.00 2015-04-11 15:35:38.000 101 12494.62 206.50 54576.97 88888.00 2015-04-11 15:35:38.125 101 12494.75 206.50 54577.00 88888.00 2015-04-11 15:35:38.250 101 12494.83 206.50 54576.97 88888.00 2015-04-11 15:35:38.375 101 12494.88 206.53 54576.97 88888.00 2015-04-11 15:35:38.500 101 12494.85 206.53 54576.97 88888.00 2015-04-11 15:35:38.625 101 12494.88 206.60 54577.03 88888.00 2015-04-11 15:35:38.750 101 12494.88 206.60 54577.05 88888.00 2015-04-11 15:35:38.875 101 12494.92 206.62 54577.03 88888.00 2015-04-11 15:35:39.000 101 12494.95 206.60 54577.00 88888.00 2015-04-11 15:35:39.125 101 12494.90 206.60 54577.00 88888.00 2015-04-11 15:35:39.250 101 12494.83 206.62 54577.00 88888.00 2015-04-11 15:35:39.375 101 12494.80 206.62 54576.97 88888.00 2015-04-11 15:35:39.500 101 12494.75 206.65 54576.97 88888.00 2015-04-11 15:35:39.625 101 12494.80 206.65 54576.95 88888.00 2015-04-11 15:35:39.750 101 12494.85 206.62 54576.97 88888.00 2015-04-11 15:35:39.875 101 12494.85 206.65 54577.00 88888.00 2015-04-11 15:35:40.000 101 12494.85 206.65 54576.97 88888.00 2015-04-11 15:35:40.125 101 12494.85 206.65 54576.97 88888.00 2015-04-11 15:35:40.250 101 12494.70 206.65 54577.00 88888.00 2015-04-11 15:35:40.375 101 12494.70 206.68 54577.05 88888.00 2015-04-11 15:35:40.500 101 12494.75 206.68 54577.03 88888.00 2015-04-11 15:35:40.625 101 12494.75 206.68 54577.03 88888.00 2015-04-11 15:35:40.750 101 12494.73 206.68 54577.03 88888.00 2015-04-11 15:35:40.875 101 12494.67 206.72 54577.03 88888.00 2015-04-11 15:35:41.000 101 12494.65 206.72 54577.03 88888.00 2015-04-11 15:35:41.125 101 12494.70 206.70 54577.05 88888.00 2015-04-11 15:35:41.250 101 12494.65 206.62 54577.03 88888.00 2015-04-11 15:35:41.375 101 12494.65 206.62 54577.03 88888.00 2015-04-11 15:35:41.500 101 12494.62 206.62 54577.03 88888.00 2015-04-11 15:35:41.625 101 12494.65 206.60 54577.03 88888.00 2015-04-11 15:35:41.750 101 12494.70 206.65 54577.05 88888.00 2015-04-11 15:35:41.875 101 12494.65 206.65 54577.05 88888.00 2015-04-11 15:35:42.000 101 12494.67 206.65 54577.03 88888.00 2015-04-11 15:35:42.125 101 12494.67 206.62 54577.05 88888.00 2015-04-11 15:35:42.250 101 12494.73 206.57 54577.07 88888.00 2015-04-11 15:35:42.375 101 12494.75 206.57 54577.10 88888.00 2015-04-11 15:35:42.500 101 12494.73 206.60 54577.10 88888.00 2015-04-11 15:35:42.625 101 12494.73 206.55 54577.05 88888.00 2015-04-11 15:35:42.750 101 12494.75 206.57 54577.07 88888.00 2015-04-11 15:35:42.875 101 12494.70 206.60 54577.10 88888.00 2015-04-11 15:35:43.000 101 12494.70 206.60 54577.10 88888.00 2015-04-11 15:35:43.125 101 12494.73 206.60 54577.12 88888.00 2015-04-11 15:35:43.250 101 12494.65 206.53 54577.12 88888.00 2015-04-11 15:35:43.375 101 12494.67 206.53 54577.10 88888.00 2015-04-11 15:35:43.500 101 12494.67 206.53 54577.07 88888.00 2015-04-11 15:35:43.625 101 12494.75 206.53 54577.07 88888.00 2015-04-11 15:35:43.750 101 12494.75 206.50 54577.10 88888.00 2015-04-11 15:35:43.875 101 12494.70 206.53 54577.07 88888.00 2015-04-11 15:35:44.000 101 12494.65 206.53 54577.10 88888.00 2015-04-11 15:35:44.125 101 12494.65 206.55 54577.10 88888.00 2015-04-11 15:35:44.250 101 12494.65 206.53 54577.12 88888.00 2015-04-11 15:35:44.375 101 12494.65 206.53 54577.12 88888.00 2015-04-11 15:35:44.500 101 12494.65 206.50 54577.10 88888.00 2015-04-11 15:35:44.625 101 12494.62 206.53 54577.10 88888.00 2015-04-11 15:35:44.750 101 12494.62 206.55 54577.12 88888.00 2015-04-11 15:35:44.875 101 12494.70 206.57 54577.10 88888.00 2015-04-11 15:35:45.000 101 12494.70 206.57 54577.12 88888.00 2015-04-11 15:35:45.125 101 12494.70 206.57 54577.12 88888.00 2015-04-11 15:35:45.250 101 12494.67 206.55 54577.18 88888.00 2015-04-11 15:35:45.375 101 12494.73 206.57 54577.12 88888.00 2015-04-11 15:35:45.500 101 12494.73 206.60 54577.12 88888.00 2015-04-11 15:35:45.625 101 12494.75 206.62 54577.15 88888.00 2015-04-11 15:35:45.750 101 12494.75 206.57 54577.15 88888.00 2015-04-11 15:35:45.875 101 12494.75 206.55 54577.15 88888.00 2015-04-11 15:35:46.000 101 12494.80 206.55 54577.10 88888.00 2015-04-11 15:35:46.125 101 12494.88 206.57 54577.15 88888.00 2015-04-11 15:35:46.250 101 12494.85 206.60 54577.12 88888.00 2015-04-11 15:35:46.375 101 12494.80 206.60 54577.15 88888.00 2015-04-11 15:35:46.500 101 12494.75 206.57 54577.12 88888.00 2015-04-11 15:35:46.625 101 12494.77 206.60 54577.15 88888.00 2015-04-11 15:35:46.750 101 12494.80 206.57 54577.15 88888.00 2015-04-11 15:35:46.875 101 12494.85 206.62 54577.15 88888.00 2015-04-11 15:35:47.000 101 12494.85 206.62 54577.18 88888.00 2015-04-11 15:35:47.125 101 12494.80 206.62 54577.18 88888.00 2015-04-11 15:35:47.250 101 12494.75 206.65 54577.18 88888.00 2015-04-11 15:35:47.375 101 12494.80 206.68 54577.20 88888.00 2015-04-11 15:35:47.500 101 12494.80 206.65 54577.18 88888.00 2015-04-11 15:35:47.625 101 12494.83 206.68 54577.18 88888.00 2015-04-11 15:35:47.750 101 12494.88 206.70 54577.18 88888.00 2015-04-11 15:35:47.875 101 12494.92 206.75 54577.18 88888.00 2015-04-11 15:35:48.000 101 12494.95 206.72 54577.15 88888.00 2015-04-11 15:35:48.125 101 12494.98 206.75 54577.15 88888.00 2015-04-11 15:35:48.250 101 12494.88 206.75 54577.20 88888.00 2015-04-11 15:35:48.375 101 12494.85 206.78 54577.18 88888.00 2015-04-11 15:35:48.500 101 12494.85 206.80 54577.15 88888.00 2015-04-11 15:35:48.625 101 12494.85 206.78 54577.12 88888.00 2015-04-11 15:35:48.750 101 12494.83 206.80 54577.12 88888.00 2015-04-11 15:35:48.875 101 12494.83 206.80 54577.15 88888.00 2015-04-11 15:35:49.000 101 12494.80 206.80 54577.15 88888.00 2015-04-11 15:35:49.125 101 12494.80 206.82 54577.18 88888.00 2015-04-11 15:35:49.250 101 12494.73 206.82 54577.18 88888.00 2015-04-11 15:35:49.375 101 12494.75 206.85 54577.20 88888.00 2015-04-11 15:35:49.500 101 12494.77 206.88 54577.20 88888.00 2015-04-11 15:35:49.625 101 12494.75 206.88 54577.15 88888.00 2015-04-11 15:35:49.750 101 12494.75 206.90 54577.18 88888.00 2015-04-11 15:35:49.875 101 12494.77 206.93 54577.15 88888.00 2015-04-11 15:35:50.000 101 12494.75 206.93 54577.18 88888.00 2015-04-11 15:35:50.125 101 12494.73 206.90 54577.20 88888.00 2015-04-11 15:35:50.250 101 12494.65 206.88 54577.22 88888.00 2015-04-11 15:35:50.375 101 12494.60 206.88 54577.22 88888.00 2015-04-11 15:35:50.500 101 12494.65 206.93 54577.22 88888.00 2015-04-11 15:35:50.625 101 12494.67 206.93 54577.20 88888.00 2015-04-11 15:35:50.750 101 12494.58 206.90 54577.18 88888.00 2015-04-11 15:35:50.875 101 12494.52 206.90 54577.18 88888.00 2015-04-11 15:35:51.000 101 12494.52 206.90 54577.18 88888.00 2015-04-11 15:35:51.125 101 12494.52 206.95 54577.22 88888.00 2015-04-11 15:35:51.250 101 12494.50 206.93 54577.20 88888.00 2015-04-11 15:35:51.375 101 12494.50 206.90 54577.18 88888.00 2015-04-11 15:35:51.500 101 12494.50 206.93 54577.20 88888.00 2015-04-11 15:35:51.625 101 12494.55 206.93 54577.20 88888.00 2015-04-11 15:35:51.750 101 12494.48 206.93 54577.22 88888.00 2015-04-11 15:35:51.875 101 12494.48 206.93 54577.22 88888.00 2015-04-11 15:35:52.000 101 12494.55 206.93 54577.22 88888.00 2015-04-11 15:35:52.125 101 12494.58 206.93 54577.22 88888.00 2015-04-11 15:35:52.250 101 12494.55 206.95 54577.25 88888.00 2015-04-11 15:35:52.375 101 12494.58 206.93 54577.25 88888.00 2015-04-11 15:35:52.500 101 12494.50 206.93 54577.28 88888.00 2015-04-11 15:35:52.625 101 12494.40 206.88 54577.25 88888.00 2015-04-11 15:35:52.750 101 12494.40 206.90 54577.22 88888.00 2015-04-11 15:35:52.875 101 12494.40 206.93 54577.25 88888.00 2015-04-11 15:35:53.000 101 12494.42 206.95 54577.28 88888.00 2015-04-11 15:35:53.125 101 12494.40 206.97 54577.28 88888.00 2015-04-11 15:35:53.250 101 12494.35 206.97 54577.28 88888.00 2015-04-11 15:35:53.375 101 12494.35 206.97 54577.25 88888.00 2015-04-11 15:35:53.500 101 12494.38 206.97 54577.25 88888.00 2015-04-11 15:35:53.625 101 12494.38 206.97 54577.25 88888.00 2015-04-11 15:35:53.750 101 12494.33 206.97 54577.25 88888.00 2015-04-11 15:35:53.875 101 12494.27 207.00 54577.25 88888.00 2015-04-11 15:35:54.000 101 12494.38 207.05 54577.25 88888.00 2015-04-11 15:35:54.125 101 12494.45 207.05 54577.30 88888.00 2015-04-11 15:35:54.250 101 12494.38 207.03 54577.30 88888.00 2015-04-11 15:35:54.375 101 12494.35 207.03 54577.28 88888.00 2015-04-11 15:35:54.500 101 12494.35 207.03 54577.30 88888.00 2015-04-11 15:35:54.625 101 12494.38 207.07 54577.28 88888.00 2015-04-11 15:35:54.750 101 12494.35 207.10 54577.28 88888.00 2015-04-11 15:35:54.875 101 12494.35 207.12 54577.22 88888.00 2015-04-11 15:35:55.000 101 12494.38 207.12 54577.28 88888.00 2015-04-11 15:35:55.125 101 12494.40 207.15 54577.28 88888.00 2015-04-11 15:35:55.250 101 12494.35 207.15 54577.28 88888.00 2015-04-11 15:35:55.375 101 12494.40 207.18 54577.30 88888.00 2015-04-11 15:35:55.500 101 12494.40 207.18 54577.25 88888.00 2015-04-11 15:35:55.625 101 12494.42 207.18 54577.25 88888.00 2015-04-11 15:35:55.750 101 12494.38 207.18 54577.25 88888.00 2015-04-11 15:35:55.875 101 12494.33 207.20 54577.30 88888.00 2015-04-11 15:35:56.000 101 12494.33 207.22 54577.28 88888.00 2015-04-11 15:35:56.125 101 12494.33 207.22 54577.25 88888.00 2015-04-11 15:35:56.250 101 12494.25 207.22 54577.30 88888.00 2015-04-11 15:35:56.375 101 12494.27 207.22 54577.30 88888.00 2015-04-11 15:35:56.500 101 12494.27 207.22 54577.25 88888.00 2015-04-11 15:35:56.625 101 12494.27 207.25 54577.28 88888.00 2015-04-11 15:35:56.750 101 12494.27 207.25 54577.32 88888.00 2015-04-11 15:35:56.875 101 12494.30 207.25 54577.32 88888.00 2015-04-11 15:35:57.000 101 12494.33 207.28 54577.28 88888.00 2015-04-11 15:35:57.125 101 12494.30 207.28 54577.30 88888.00 2015-04-11 15:35:57.250 101 12494.27 207.25 54577.28 88888.00 2015-04-11 15:35:57.375 101 12494.27 207.25 54577.25 88888.00 2015-04-11 15:35:57.500 101 12494.33 207.30 54577.28 88888.00 2015-04-11 15:35:57.625 101 12494.33 207.28 54577.28 88888.00 2015-04-11 15:35:57.750 101 12494.33 207.25 54577.30 88888.00 2015-04-11 15:35:57.875 101 12494.30 207.28 54577.28 88888.00 2015-04-11 15:35:58.000 101 12494.27 207.28 54577.30 88888.00 2015-04-11 15:35:58.125 101 12494.27 207.25 54577.30 88888.00 2015-04-11 15:35:58.250 101 12494.27 207.25 54577.28 88888.00 2015-04-11 15:35:58.375 101 12494.30 207.28 54577.30 88888.00 2015-04-11 15:35:58.500 101 12494.20 207.28 54577.32 88888.00 2015-04-11 15:35:58.625 101 12494.25 207.28 54577.32 88888.00 2015-04-11 15:35:58.750 101 12494.27 207.25 54577.32 88888.00 2015-04-11 15:35:58.875 101 12494.33 207.22 54577.30 88888.00 2015-04-11 15:35:59.000 101 12494.25 207.25 54577.30 88888.00 2015-04-11 15:35:59.125 101 12494.23 207.28 54577.30 88888.00 2015-04-11 15:35:59.250 101 12494.20 207.28 54577.30 88888.00 2015-04-11 15:35:59.375 101 12494.20 207.28 54577.32 88888.00 2015-04-11 15:35:59.500 101 12494.20 207.28 54577.35 88888.00 2015-04-11 15:35:59.625 101 12494.23 207.30 54577.35 88888.00 2015-04-11 15:35:59.750 101 12494.27 207.32 54577.35 88888.00 2015-04-11 15:35:59.875 101 12494.27 207.30 54577.32 88888.00 2015-04-11 15:36:00.000 101 12494.25 207.30 54577.32 88888.00 2015-04-11 15:36:00.125 101 12494.23 207.32 54577.35 88888.00 2015-04-11 15:36:00.250 101 12494.23 207.30 54577.32 88888.00 2015-04-11 15:36:00.375 101 12494.23 207.30 54577.35 88888.00 2015-04-11 15:36:00.500 101 12494.15 207.28 54577.35 88888.00 2015-04-11 15:36:00.625 101 12494.20 207.25 54577.32 88888.00 2015-04-11 15:36:00.750 101 12494.25 207.28 54577.32 88888.00 2015-04-11 15:36:00.875 101 12494.23 207.30 54577.35 88888.00 2015-04-11 15:36:01.000 101 12494.27 207.32 54577.38 88888.00 2015-04-11 15:36:01.125 101 12494.35 207.30 54577.43 88888.00 2015-04-11 15:36:01.250 101 12494.27 207.30 54577.35 88888.00 2015-04-11 15:36:01.375 101 12494.25 207.28 54577.35 88888.00 2015-04-11 15:36:01.500 101 12494.25 207.30 54577.38 88888.00 2015-04-11 15:36:01.625 101 12494.23 207.30 54577.35 88888.00 2015-04-11 15:36:01.750 101 12494.20 207.32 54577.35 88888.00 2015-04-11 15:36:01.875 101 12494.20 207.32 54577.38 88888.00 2015-04-11 15:36:02.000 101 12494.23 207.38 54577.38 88888.00 2015-04-11 15:36:02.125 101 12494.17 207.35 54577.38 88888.00 2015-04-11 15:36:02.250 101 12494.15 207.30 54577.43 88888.00 2015-04-11 15:36:02.375 101 12494.23 207.35 54577.40 88888.00 2015-04-11 15:36:02.500 101 12494.27 207.38 54577.40 88888.00 2015-04-11 15:36:02.625 101 12494.25 207.35 54577.38 88888.00 2015-04-11 15:36:02.750 101 12494.20 207.40 54577.40 88888.00 2015-04-11 15:36:02.875 101 12494.15 207.40 54577.40 88888.00 2015-04-11 15:36:03.000 101 12494.17 207.40 54577.38 88888.00 2015-04-11 15:36:03.125 101 12494.10 207.38 54577.40 88888.00 2015-04-11 15:36:03.250 101 12494.05 207.32 54577.38 88888.00 2015-04-11 15:36:03.375 101 12494.17 207.35 54577.35 88888.00 2015-04-11 15:36:03.500 101 12494.12 207.38 54577.35 88888.00 2015-04-11 15:36:03.625 101 12494.05 207.43 54577.38 88888.00 2015-04-11 15:36:03.750 101 12494.02 207.45 54577.38 88888.00 2015-04-11 15:36:03.875 101 12494.05 207.45 54577.38 88888.00 2015-04-11 15:36:04.000 101 12494.10 207.45 54577.35 88888.00 2015-04-11 15:36:04.125 101 12494.08 207.45 54577.38 88888.00 2015-04-11 15:36:04.250 101 12493.98 207.43 54577.40 88888.00 2015-04-11 15:36:04.375 101 12493.98 207.47 54577.40 88888.00 2015-04-11 15:36:04.500 101 12494.02 207.50 54577.40 88888.00 2015-04-11 15:36:04.625 101 12493.98 207.50 54577.40 88888.00 2015-04-11 15:36:04.750 101 12494.02 207.53 54577.43 88888.00 2015-04-11 15:36:04.875 101 12494.00 207.50 54577.40 88888.00 2015-04-11 15:36:05.000 101 12493.98 207.53 54577.38 88888.00 2015-04-11 15:36:05.125 101 12493.90 207.50 54577.38 88888.00 2015-04-11 15:36:05.250 101 12493.85 207.50 54577.38 88888.00 2015-04-11 15:36:05.375 101 12493.85 207.50 54577.40 88888.00 2015-04-11 15:36:05.500 101 12493.88 207.53 54577.40 88888.00 2015-04-11 15:36:05.625 101 12493.85 207.53 54577.40 88888.00 2015-04-11 15:36:05.750 101 12493.85 207.53 54577.40 88888.00 2015-04-11 15:36:05.875 101 12493.83 207.57 54577.40 88888.00 2015-04-11 15:36:06.000 101 12493.83 207.57 54577.40 88888.00 2015-04-11 15:36:06.125 101 12493.83 207.60 54577.45 88888.00 2015-04-11 15:36:06.250 101 12493.83 207.55 54577.40 88888.00 2015-04-11 15:36:06.375 101 12493.55 207.75 54577.57 88888.00 2015-04-11 15:36:06.500 101 12493.48 207.75 54577.60 88888.00 2015-04-11 15:36:06.625 101 12493.52 207.80 54577.60 88888.00 2015-04-11 15:36:06.750 101 12493.58 207.80 54577.62 88888.00 2015-04-11 15:36:06.875 101 12493.60 207.80 54577.57 88888.00 2015-04-11 15:36:07.000 101 12493.65 207.82 54577.57 88888.00 2015-04-11 15:36:07.125 101 12493.65 207.80 54577.57 88888.00 2015-04-11 15:36:07.250 101 12493.60 207.80 54577.60 88888.00 2015-04-11 15:36:07.375 101 12493.92 207.62 54577.45 88888.00 2015-04-11 15:36:07.500 101 12493.90 207.62 54577.47 88888.00 2015-04-11 15:36:07.625 101 12493.90 207.62 54577.47 88888.00 2015-04-11 15:36:07.750 101 12493.88 207.62 54577.43 88888.00 2015-04-11 15:36:07.875 101 12493.85 207.62 54577.45 88888.00 2015-04-11 15:36:08.000 101 12493.83 207.65 54577.43 88888.00 2015-04-11 15:36:08.125 101 12493.77 207.68 54577.45 88888.00 2015-04-11 15:36:08.250 101 12493.80 207.70 54577.45 88888.00 2015-04-11 15:36:08.375 101 12493.88 207.70 54577.45 88888.00 2015-04-11 15:36:08.500 101 12493.88 207.70 54577.45 88888.00 2015-04-11 15:36:08.625 101 12493.77 207.72 54577.45 88888.00 2015-04-11 15:36:08.750 101 12493.75 207.75 54577.45 88888.00 2015-04-11 15:36:08.875 101 12493.83 207.78 54577.47 88888.00 2015-04-11 15:36:09.000 101 12493.80 207.80 54577.50 88888.00 2015-04-11 15:36:09.125 101 12493.83 207.80 54577.50 88888.00 2015-04-11 15:36:09.250 101 12493.85 207.82 54577.50 88888.00 2015-04-11 15:36:09.375 101 12493.83 207.82 54577.47 88888.00 2015-04-11 15:36:09.500 101 12493.77 207.80 54577.47 88888.00 2015-04-11 15:36:09.625 101 12493.83 207.82 54577.47 88888.00 2015-04-11 15:36:09.750 101 12493.80 207.80 54577.47 88888.00 2015-04-11 15:36:09.875 101 12493.83 207.82 54577.47 88888.00 2015-04-11 15:36:10.000 101 12493.88 207.85 54577.45 88888.00 2015-04-11 15:36:10.125 101 12493.92 207.90 54577.47 88888.00 2015-04-11 15:36:10.250 101 12493.88 207.90 54577.47 88888.00 2015-04-11 15:36:10.375 101 12493.88 207.90 54577.47 88888.00 2015-04-11 15:36:10.500 101 12493.88 207.90 54577.50 88888.00 2015-04-11 15:36:10.625 101 12493.95 207.95 54577.50 88888.00 2015-04-11 15:36:10.750 101 12493.98 207.97 54577.50 88888.00 2015-04-11 15:36:10.875 101 12493.92 208.00 54577.50 88888.00 2015-04-11 15:36:11.000 101 12493.92 208.00 54577.50 88888.00 2015-04-11 15:36:11.125 101 12493.92 208.00 54577.50 88888.00 2015-04-11 15:36:11.250 101 12493.85 208.00 54577.55 88888.00 2015-04-11 15:36:11.375 101 12493.88 208.03 54577.53 88888.00 2015-04-11 15:36:11.500 101 12493.92 208.05 54577.50 88888.00 2015-04-11 15:36:11.625 101 12493.92 208.07 54577.50 88888.00 2015-04-11 15:36:11.750 101 12493.92 208.07 54577.50 88888.00 2015-04-11 15:36:11.875 101 12493.92 208.10 54577.53 88888.00 2015-04-11 15:36:12.000 101 12494.05 208.10 54577.53 88888.00 2015-04-11 15:36:12.125 101 12494.05 208.10 54577.53 88888.00 2015-04-11 15:36:12.250 101 12494.02 208.10 54577.53 88888.00 2015-04-11 15:36:12.375 101 12494.05 208.12 54577.50 88888.00 2015-04-11 15:36:12.500 101 12494.05 208.18 54577.53 88888.00 2015-04-11 15:36:12.625 101 12494.00 208.15 54577.53 88888.00 2015-04-11 15:36:12.750 101 12494.02 208.18 54577.53 88888.00 2015-04-11 15:36:12.875 101 12494.02 208.18 54577.50 88888.00 2015-04-11 15:36:13.000 101 12494.05 208.20 54577.50 88888.00 2015-04-11 15:36:13.125 101 12493.98 208.22 54577.55 88888.00 2015-04-11 15:36:13.250 101 12493.90 208.20 54577.55 88888.00 2015-04-11 15:36:13.375 101 12493.95 208.25 54577.50 88888.00 2015-04-11 15:36:13.500 101 12493.95 208.28 54577.47 88888.00 2015-04-11 15:36:13.625 101 12493.98 208.28 54577.50 88888.00 2015-04-11 15:36:13.750 101 12493.95 208.28 54577.50 88888.00 2015-04-11 15:36:13.875 101 12493.92 208.25 54577.53 88888.00 2015-04-11 15:36:14.000 101 12493.95 208.30 54577.50 88888.00 2015-04-11 15:36:14.125 101 12494.02 208.32 54577.53 88888.00 2015-04-11 15:36:14.250 101 12494.00 208.35 54577.50 88888.00 2015-04-11 15:36:14.375 101 12494.02 208.38 54577.45 88888.00 2015-04-11 15:36:14.500 101 12493.92 208.40 54577.47 88888.00 2015-04-11 15:36:14.625 101 12493.98 208.45 54577.55 88888.00 2015-04-11 15:36:14.750 101 12493.98 208.50 54577.57 88888.00 2015-04-11 15:36:14.875 101 12493.92 208.47 54577.55 88888.00 2015-04-11 15:36:15.000 101 12493.92 208.47 54577.53 88888.00 2015-04-11 15:36:15.125 101 12493.92 208.53 54577.53 88888.00 2015-04-11 15:36:15.250 101 12493.90 208.53 54577.50 88888.00 2015-04-11 15:36:15.375 101 12493.88 208.53 54577.50 88888.00 2015-04-11 15:36:15.500 101 12493.92 208.57 54577.47 88888.00 2015-04-11 15:36:15.625 101 12493.95 208.57 54577.50 88888.00 2015-04-11 15:36:15.750 101 12493.90 208.62 54577.50 88888.00 2015-04-11 15:36:15.875 101 12493.92 208.60 54577.47 88888.00 2015-04-11 15:36:16.000 101 12493.98 208.62 54577.47 88888.00 2015-04-11 15:36:16.125 101 12494.00 208.70 54577.47 88888.00 2015-04-11 15:36:16.250 101 12494.00 208.70 54577.45 88888.00 2015-04-11 15:36:16.375 101 12494.02 208.70 54577.45 88888.00 2015-04-11 15:36:16.500 101 12494.00 208.72 54577.47 88888.00 2015-04-11 15:36:16.625 101 12494.00 208.78 54577.47 88888.00 2015-04-11 15:36:16.750 101 12494.00 208.80 54577.47 88888.00 2015-04-11 15:36:16.875 101 12493.95 208.80 54577.45 88888.00 2015-04-11 15:36:17.000 101 12493.92 208.78 54577.45 88888.00 2015-04-11 15:36:17.125 101 12493.92 208.82 54577.47 88888.00 2015-04-11 15:36:17.250 101 12493.95 208.85 54577.47 88888.00 2015-04-11 15:36:17.375 101 12493.98 208.88 54577.47 88888.00 2015-04-11 15:36:17.500 101 12493.92 208.88 54577.50 88888.00 2015-04-11 15:36:17.625 101 12493.98 208.88 54577.53 88888.00 2015-04-11 15:36:17.750 101 12493.95 208.88 54577.53 88888.00 2015-04-11 15:36:17.875 101 12493.92 208.90 54577.53 88888.00 2015-04-11 15:36:18.000 101 12493.98 208.90 54577.50 88888.00 2015-04-11 15:36:18.125 101 12494.00 208.90 54577.50 88888.00 2015-04-11 15:36:18.250 101 12493.98 208.93 54577.47 88888.00 2015-04-11 15:36:18.375 101 12493.98 208.90 54577.43 88888.00 2015-04-11 15:36:18.500 101 12493.98 208.93 54577.45 88888.00 2015-04-11 15:36:18.625 101 12493.95 208.93 54577.50 88888.00 2015-04-11 15:36:18.750 101 12493.95 208.93 54577.47 88888.00 2015-04-11 15:36:18.875 101 12493.95 208.90 54577.47 88888.00 2015-04-11 15:36:19.000 101 12493.98 208.90 54577.50 88888.00 2015-04-11 15:36:19.125 101 12493.98 208.93 54577.53 88888.00 2015-04-11 15:36:19.250 101 12493.88 208.90 54577.53 88888.00 2015-04-11 15:36:19.375 101 12493.95 208.93 54577.50 88888.00 2015-04-11 15:36:19.500 101 12494.00 208.90 54577.53 88888.00 2015-04-11 15:36:19.625 101 12493.92 208.90 54577.53 88888.00 2015-04-11 15:36:19.750 101 12493.90 208.93 54577.55 88888.00 2015-04-11 15:36:19.875 101 12493.98 208.90 54577.53 88888.00 2015-04-11 15:36:20.000 101 12494.05 208.88 54577.53 88888.00 2015-04-11 15:36:20.125 101 12494.00 208.93 54577.55 88888.00 2015-04-11 15:36:20.250 101 12493.95 208.88 54577.55 88888.00 2015-04-11 15:36:20.375 101 12494.02 208.88 54577.55 88888.00 2015-04-11 15:36:20.500 101 12494.05 208.88 54577.55 88888.00 2015-04-11 15:36:20.625 101 12494.00 208.88 54577.55 88888.00 2015-04-11 15:36:20.750 101 12493.92 208.85 54577.53 88888.00 2015-04-11 15:36:20.875 101 12493.92 208.85 54577.55 88888.00 2015-04-11 15:36:21.000 101 12493.90 208.88 54577.57 88888.00 2015-04-11 15:36:21.125 101 12493.90 208.88 54577.57 88888.00 2015-04-11 15:36:21.250 101 12493.88 208.90 54577.60 88888.00 2015-04-11 15:36:21.375 101 12493.92 208.90 54577.57 88888.00 2015-04-11 15:36:21.500 101 12493.90 208.88 54577.57 88888.00 2015-04-11 15:36:21.625 101 12493.80 208.88 54577.57 88888.00 2015-04-11 15:36:21.750 101 12493.75 208.88 54577.57 88888.00 2015-04-11 15:36:21.875 101 12493.75 208.88 54577.60 88888.00 2015-04-11 15:36:22.000 101 12493.77 208.85 54577.60 88888.00 2015-04-11 15:36:22.125 101 12493.80 208.82 54577.60 88888.00 2015-04-11 15:36:22.250 101 12493.80 208.82 54577.60 88888.00 2015-04-11 15:36:22.375 101 12493.73 208.82 54577.60 88888.00 2015-04-11 15:36:22.500 101 12493.83 208.82 54577.60 88888.00 2015-04-11 15:36:22.625 101 12493.85 208.78 54577.62 88888.00 2015-04-11 15:36:22.750 101 12493.83 208.80 54577.65 88888.00 2015-04-11 15:36:22.875 101 12493.80 208.78 54577.62 88888.00 2015-04-11 15:36:23.000 101 12493.77 208.75 54577.62 88888.00 2015-04-11 15:36:23.125 101 12493.77 208.72 54577.62 88888.00 2015-04-11 15:36:23.250 101 12493.70 208.75 54577.62 88888.00 2015-04-11 15:36:23.375 101 12493.70 208.75 54577.62 88888.00 2015-04-11 15:36:23.500 101 12493.67 208.75 54577.65 88888.00 2015-04-11 15:36:23.625 101 12493.75 208.75 54577.65 88888.00 2015-04-11 15:36:23.750 101 12493.75 208.72 54577.65 88888.00 2015-04-11 15:36:23.875 101 12493.75 208.70 54577.62 88888.00 2015-04-11 15:36:24.000 101 12493.67 208.72 54577.65 88888.00 2015-04-11 15:36:24.125 101 12493.65 208.72 54577.65 88888.00 2015-04-11 15:36:24.250 101 12493.62 208.68 54577.65 88888.00 2015-04-11 15:36:24.375 101 12493.62 208.68 54577.65 88888.00 2015-04-11 15:36:24.500 101 12493.62 208.70 54577.65 88888.00 2015-04-11 15:36:24.625 101 12493.65 208.70 54577.65 88888.00 2015-04-11 15:36:24.750 101 12493.65 208.68 54577.65 88888.00 2015-04-11 15:36:24.875 101 12493.65 208.65 54577.62 88888.00 2015-04-11 15:36:25.000 101 12493.65 208.68 54577.65 88888.00 2015-04-11 15:36:25.125 101 12493.70 208.68 54577.68 88888.00 2015-04-11 15:36:25.250 101 12493.70 208.65 54577.72 88888.00 2015-04-11 15:36:25.375 101 12493.70 208.60 54577.72 88888.00 2015-04-11 15:36:25.500 101 12493.67 208.57 54577.72 88888.00 2015-04-11 15:36:25.625 101 12493.67 208.57 54577.75 88888.00 2015-04-11 15:36:25.750 101 12493.67 208.57 54577.72 88888.00 2015-04-11 15:36:25.875 101 12493.62 208.55 54577.70 88888.00 2015-04-11 15:36:26.000 101 12493.62 208.55 54577.70 88888.00 2015-04-11 15:36:26.125 101 12493.67 208.53 54577.72 88888.00 2015-04-11 15:36:26.250 101 12493.58 208.50 54577.72 88888.00 2015-04-11 15:36:26.375 101 12493.62 208.50 54577.72 88888.00 2015-04-11 15:36:26.500 101 12493.60 208.50 54577.70 88888.00 2015-04-11 15:36:26.625 101 12493.60 208.50 54577.72 88888.00 2015-04-11 15:36:26.750 101 12493.60 208.47 54577.72 88888.00 2015-04-11 15:36:26.875 101 12493.67 208.47 54577.75 88888.00 2015-04-11 15:36:27.000 101 12493.67 208.45 54577.75 88888.00 2015-04-11 15:36:27.125 101 12493.62 208.40 54577.75 88888.00 2015-04-11 15:36:27.250 101 12493.55 208.40 54577.80 88888.00 2015-04-11 15:36:27.375 101 12493.58 208.43 54577.78 88888.00 2015-04-11 15:36:27.500 101 12493.62 208.43 54577.80 88888.00 2015-04-11 15:36:27.625 101 12493.62 208.40 54577.78 88888.00 2015-04-11 15:36:27.750 101 12493.60 208.40 54577.78 88888.00 2015-04-11 15:36:27.875 101 12493.60 208.43 54577.78 88888.00 2015-04-11 15:36:28.000 101 12493.60 208.40 54577.80 88888.00 2015-04-11 15:36:28.125 101 12493.60 208.38 54577.82 88888.00 2015-04-11 15:36:28.250 101 12493.60 208.32 54577.80 88888.00 2015-04-11 15:36:28.375 101 12493.55 208.35 54577.78 88888.00 2015-04-11 15:36:28.500 101 12493.55 208.35 54577.78 88888.00 2015-04-11 15:36:28.625 101 12493.55 208.32 54577.78 88888.00 2015-04-11 15:36:28.750 101 12493.52 208.32 54577.75 88888.00 2015-04-11 15:36:28.875 101 12493.52 208.35 54577.80 88888.00 2015-04-11 15:36:29.000 101 12493.55 208.35 54577.80 88888.00 2015-04-11 15:36:29.125 101 12493.50 208.35 54577.82 88888.00 2015-04-11 15:36:29.250 101 12493.42 208.38 54577.82 88888.00 2015-04-11 15:36:29.375 101 12493.42 208.35 54577.82 88888.00 2015-04-11 15:36:29.500 101 12493.40 208.30 54577.82 88888.00 2015-04-11 15:36:29.625 101 12493.40 208.28 54577.85 88888.00 2015-04-11 15:36:29.750 101 12493.40 208.28 54577.82 88888.00 2015-04-11 15:36:29.875 101 12493.38 208.25 54577.88 88888.00 2015-04-11 15:36:30.000 101 12493.38 208.22 54577.88 88888.00 2015-04-11 15:36:30.125 101 12493.38 208.20 54577.88 88888.00 2015-04-11 15:36:30.250 101 12493.38 208.15 54577.88 88888.00 2015-04-11 15:36:30.375 101 12493.38 208.15 54577.85 88888.00 2015-04-11 15:36:30.500 101 12493.38 208.10 54577.85 88888.00 2015-04-11 15:36:30.625 101 12493.40 208.12 54577.90 88888.00 2015-04-11 15:36:30.750 101 12493.38 208.10 54577.90 88888.00 2015-04-11 15:36:30.875 101 12493.40 208.05 54577.90 88888.00 2015-04-11 15:36:31.000 101 12493.40 208.05 54577.90 88888.00 2015-04-11 15:36:31.125 101 12493.38 208.07 54577.93 88888.00 2015-04-11 15:36:31.250 101 12493.40 208.05 54577.90 88888.00 2015-04-11 15:36:31.375 101 12493.40 208.00 54577.90 88888.00 2015-04-11 15:36:31.500 101 12493.33 207.97 54577.93 88888.00 2015-04-11 15:36:31.625 101 12493.38 207.97 54577.90 88888.00 2015-04-11 15:36:31.750 101 12493.42 207.95 54577.93 88888.00 2015-04-11 15:36:31.875 101 12493.42 207.93 54577.93 88888.00 2015-04-11 15:36:32.000 101 12493.40 207.93 54577.95 88888.00 2015-04-11 15:36:32.125 101 12493.38 207.95 54577.97 88888.00 2015-04-11 15:36:32.250 101 12493.30 207.90 54577.97 88888.00 2015-04-11 15:36:32.375 101 12493.25 207.88 54577.95 88888.00 2015-04-11 15:36:32.500 101 12493.25 207.85 54577.95 88888.00 2015-04-11 15:36:32.625 101 12493.27 207.82 54577.95 88888.00 2015-04-11 15:36:32.750 101 12493.27 207.80 54577.95 88888.00 2015-04-11 15:36:32.875 101 12493.30 207.80 54577.95 88888.00 2015-04-11 15:36:33.000 101 12493.35 207.80 54577.95 88888.00 2015-04-11 15:36:33.125 101 12493.35 207.80 54577.97 88888.00 2015-04-11 15:36:33.250 101 12493.23 207.72 54577.97 88888.00 2015-04-11 15:36:33.375 101 12493.25 207.78 54578.00 88888.00 2015-04-11 15:36:33.500 101 12493.25 207.75 54578.00 88888.00 2015-04-11 15:36:33.625 101 12493.25 207.72 54578.00 88888.00 2015-04-11 15:36:33.750 101 12493.25 207.68 54578.00 88888.00 2015-04-11 15:36:33.875 101 12493.27 207.68 54578.00 88888.00 2015-04-11 15:36:34.000 101 12493.23 207.65 54578.00 88888.00 2015-04-11 15:36:34.125 101 12493.23 207.62 54578.03 88888.00 2015-04-11 15:36:34.250 101 12493.25 207.62 54578.03 88888.00 2015-04-11 15:36:34.375 101 12493.27 207.65 54578.03 88888.00 2015-04-11 15:36:34.500 101 12493.23 207.60 54578.05 88888.00 2015-04-11 15:36:34.625 101 12493.27 207.55 54578.05 88888.00 2015-04-11 15:36:34.750 101 12493.27 207.53 54578.05 88888.00 2015-04-11 15:36:34.875 101 12493.30 207.53 54578.05 88888.00 2015-04-11 15:36:35.000 101 12493.30 207.53 54578.03 88888.00 2015-04-11 15:36:35.125 101 12493.33 207.53 54578.05 88888.00 2015-04-11 15:36:35.250 101 12493.30 207.47 54578.05 88888.00 2015-04-11 15:36:35.375 101 12493.27 207.45 54578.07 88888.00 2015-04-11 15:36:35.500 101 12493.30 207.43 54578.05 88888.00 2015-04-11 15:36:35.625 101 12493.33 207.40 54578.07 88888.00 2015-04-11 15:36:35.750 101 12493.33 207.43 54578.07 88888.00 2015-04-11 15:36:35.875 101 12493.35 207.38 54578.10 88888.00 2015-04-11 15:36:36.000 101 12493.33 207.35 54578.07 88888.00 2015-04-11 15:36:36.125 101 12493.35 207.35 54578.07 88888.00 2015-04-11 15:36:36.250 101 12493.38 207.30 54578.10 88888.00 2015-04-11 15:36:36.375 101 12493.35 207.28 54578.10 88888.00 2015-04-11 15:36:36.500 101 12493.35 207.25 54578.10 88888.00 2015-04-11 15:36:36.625 101 12493.38 207.25 54578.10 88888.00 2015-04-11 15:36:36.750 101 12493.35 207.22 54578.07 88888.00 2015-04-11 15:36:36.875 101 12493.33 207.22 54578.10 88888.00 2015-04-11 15:36:37.000 101 12493.33 207.20 54578.12 88888.00 2015-04-11 15:36:37.125 101 12493.38 207.18 54578.12 88888.00 2015-04-11 15:36:37.250 101 12493.33 207.12 54578.10 88888.00 2015-04-11 15:36:37.375 101 12493.35 207.12 54578.12 88888.00 2015-04-11 15:36:37.500 101 12493.40 207.10 54578.15 88888.00 2015-04-11 15:36:37.625 101 12493.45 207.07 54578.15 88888.00 2015-04-11 15:36:37.750 101 12493.42 207.05 54578.15 88888.00 2015-04-11 15:36:37.875 101 12493.42 207.07 54578.18 88888.00 2015-04-11 15:36:38.000 101 12493.42 207.05 54578.18 88888.00 2015-04-11 15:36:38.125 101 12493.52 207.00 54578.18 88888.00 2015-04-11 15:36:38.250 101 12493.58 206.93 54578.18 88888.00 2015-04-11 15:36:38.375 101 12493.60 206.95 54578.18 88888.00 2015-04-11 15:36:38.500 101 12493.55 206.95 54578.18 88888.00 2015-04-11 15:36:38.625 101 12493.52 206.95 54578.18 88888.00 2015-04-11 15:36:38.750 101 12493.58 206.93 54578.18 88888.00 2015-04-11 15:36:38.875 101 12493.58 206.90 54578.15 88888.00 2015-04-11 15:36:39.000 101 12493.55 206.85 54578.12 88888.00 2015-04-11 15:36:39.125 101 12493.52 206.82 54578.15 88888.00 2015-04-11 15:36:39.250 101 12493.55 206.82 54578.18 88888.00 2015-04-11 15:36:39.375 101 12493.60 206.80 54578.18 88888.00 2015-04-11 15:36:39.500 101 12493.60 206.78 54578.15 88888.00 2015-04-11 15:36:39.625 101 12493.60 206.78 54578.18 88888.00 2015-04-11 15:36:39.750 101 12493.55 206.75 54578.15 88888.00 2015-04-11 15:36:39.875 101 12493.55 206.72 54578.15 88888.00 2015-04-11 15:36:40.000 101 12493.60 206.72 54578.15 88888.00 2015-04-11 15:36:40.125 101 12493.62 206.75 54578.15 88888.00 2015-04-11 15:36:40.250 101 12493.60 206.68 54578.20 88888.00 2015-04-11 15:36:40.375 101 12493.65 206.70 54578.20 88888.00 2015-04-11 15:36:40.500 101 12493.65 206.68 54578.18 88888.00 2015-04-11 15:36:40.625 101 12493.65 206.65 54578.20 88888.00 2015-04-11 15:36:40.750 101 12493.65 206.65 54578.20 88888.00 2015-04-11 15:36:40.875 101 12493.65 206.62 54578.20 88888.00 2015-04-11 15:36:41.000 101 12493.73 206.60 54578.20 88888.00 2015-04-11 15:36:41.125 101 12493.75 206.60 54578.22 88888.00 2015-04-11 15:36:41.250 101 12493.75 206.60 54578.22 88888.00 2015-04-11 15:36:41.375 101 12493.75 206.60 54578.20 88888.00 2015-04-11 15:36:41.500 101 12493.73 206.55 54578.20 88888.00 2015-04-11 15:36:41.625 101 12493.75 206.53 54578.18 88888.00 2015-04-11 15:36:41.750 101 12493.77 206.50 54578.18 88888.00 2015-04-11 15:36:41.875 101 12493.75 206.53 54578.18 88888.00 2015-04-11 15:36:42.000 101 12493.80 206.55 54578.20 88888.00 2015-04-11 15:36:42.125 101 12493.85 206.53 54578.20 88888.00 2015-04-11 15:36:42.250 101 12493.85 206.47 54578.20 88888.00 2015-04-11 15:36:42.375 101 12493.85 206.47 54578.20 88888.00 2015-04-11 15:36:42.500 101 12493.90 206.47 54578.22 88888.00 2015-04-11 15:36:42.625 101 12493.95 206.50 54578.22 88888.00 2015-04-11 15:36:42.750 101 12493.95 206.45 54578.22 88888.00 2015-04-11 15:36:42.875 101 12493.95 206.43 54578.22 88888.00 2015-04-11 15:36:43.000 101 12493.98 206.40 54578.22 88888.00 2015-04-11 15:36:43.125 101 12494.00 206.40 54578.25 88888.00 2015-04-11 15:36:43.250 101 12493.92 206.38 54578.28 88888.00 2015-04-11 15:36:43.375 101 12493.92 206.38 54578.25 88888.00 2015-04-11 15:36:43.500 101 12493.90 206.32 54578.22 88888.00 2015-04-11 15:36:43.625 101 12493.85 206.32 54578.25 88888.00 2015-04-11 15:36:43.750 101 12493.90 206.30 54578.28 88888.00 2015-04-11 15:36:43.875 101 12493.92 206.32 54578.22 88888.00 2015-04-11 15:36:44.000 101 12493.92 206.25 54578.20 88888.00 2015-04-11 15:36:44.125 101 12493.92 206.25 54578.22 88888.00 2015-04-11 15:36:44.250 101 12493.95 206.22 54578.28 88888.00 2015-04-11 15:36:44.375 101 12493.95 206.22 54578.28 88888.00 2015-04-11 15:36:44.500 101 12493.90 206.18 54578.22 88888.00 2015-04-11 15:36:44.625 101 12493.88 206.18 54578.22 88888.00 2015-04-11 15:36:44.750 101 12493.90 206.15 54578.28 88888.00 2015-04-11 15:36:44.875 101 12493.95 206.12 54578.28 88888.00 2015-04-11 15:36:45.000 101 12494.00 206.12 54578.25 88888.00 2015-04-11 15:36:45.125 101 12493.98 206.12 54578.25 88888.00 2015-04-11 15:36:45.250 101 12493.92 206.05 54578.28 88888.00 2015-04-11 15:36:45.375 101 12493.90 206.07 54578.28 88888.00 2015-04-11 15:36:45.500 101 12493.85 206.05 54578.28 88888.00 2015-04-11 15:36:45.625 101 12493.88 206.05 54578.22 88888.00 2015-04-11 15:36:45.750 101 12493.92 206.05 54578.25 88888.00 2015-04-11 15:36:45.875 101 12493.88 206.03 54578.28 88888.00 2015-04-11 15:36:46.000 101 12493.92 206.00 54578.30 88888.00 2015-04-11 15:36:46.125 101 12493.92 206.03 54578.30 88888.00 2015-04-11 15:36:46.250 101 12493.88 206.00 54578.30 88888.00 2015-04-11 15:36:46.375 101 12493.90 206.00 54578.28 88888.00 2015-04-11 15:36:46.500 101 12493.90 205.97 54578.28 88888.00 2015-04-11 15:36:46.625 101 12493.90 205.97 54578.28 88888.00 2015-04-11 15:36:46.750 101 12493.85 205.95 54578.32 88888.00 2015-04-11 15:36:46.875 101 12493.88 205.93 54578.28 88888.00 2015-04-11 15:36:47.000 101 12493.85 205.88 54578.28 88888.00 2015-04-11 15:36:47.125 101 12493.83 205.90 54578.30 88888.00 2015-04-11 15:36:47.250 101 12493.80 205.90 54578.35 88888.00 2015-04-11 15:36:47.375 101 12493.83 205.88 54578.32 88888.00 2015-04-11 15:36:47.500 101 12493.85 205.85 54578.32 88888.00 2015-04-11 15:36:47.625 101 12493.83 205.82 54578.32 88888.00 2015-04-11 15:36:47.750 101 12493.83 205.85 54578.32 88888.00 2015-04-11 15:36:47.875 101 12493.92 205.80 54578.32 88888.00 2015-04-11 15:36:48.000 101 12493.88 205.75 54578.30 88888.00 2015-04-11 15:36:48.125 101 12493.85 205.72 54578.32 88888.00 2015-04-11 15:36:48.250 101 12493.83 205.72 54578.32 88888.00 2015-04-11 15:36:48.375 101 12493.80 205.75 54578.30 88888.00 2015-04-11 15:36:48.500 101 12493.85 205.72 54578.32 88888.00 2015-04-11 15:36:48.625 101 12493.83 205.70 54578.35 88888.00 2015-04-11 15:36:48.750 101 12493.77 205.68 54578.35 88888.00 2015-04-11 15:36:48.875 101 12493.75 205.65 54578.35 88888.00 2015-04-11 15:36:49.000 101 12493.77 205.65 54578.35 88888.00 2015-04-11 15:36:49.125 101 12493.80 205.62 54578.32 88888.00 2015-04-11 15:36:49.250 101 12493.83 205.62 54578.38 88888.00 2015-04-11 15:36:49.375 101 12493.85 205.60 54578.35 88888.00 2015-04-11 15:36:49.500 101 12493.83 205.60 54578.35 88888.00 2015-04-11 15:36:49.625 101 12493.83 205.57 54578.32 88888.00 2015-04-11 15:36:49.750 101 12493.83 205.55 54578.35 88888.00 2015-04-11 15:36:49.875 101 12493.80 205.55 54578.35 88888.00 2015-04-11 15:36:50.000 101 12493.75 205.53 54578.35 88888.00 2015-04-11 15:36:50.125 101 12493.75 205.53 54578.35 88888.00 2015-04-11 15:36:50.250 101 12493.70 205.47 54578.40 88888.00 2015-04-11 15:36:50.375 101 12493.73 205.47 54578.40 88888.00 2015-04-11 15:36:50.500 101 12493.70 205.45 54578.40 88888.00 2015-04-11 15:36:50.625 101 12493.75 205.45 54578.38 88888.00 2015-04-11 15:36:50.750 101 12493.75 205.45 54578.40 88888.00 2015-04-11 15:36:50.875 101 12493.75 205.43 54578.40 88888.00 2015-04-11 15:36:51.000 101 12493.75 205.43 54578.38 88888.00 2015-04-11 15:36:51.125 101 12493.80 205.43 54578.38 88888.00 2015-04-11 15:36:51.250 101 12493.77 205.40 54578.40 88888.00 2015-04-11 15:36:51.375 101 12493.75 205.38 54578.38 88888.00 2015-04-11 15:36:51.500 101 12493.77 205.38 54578.38 88888.00 2015-04-11 15:36:51.625 101 12493.83 205.32 54578.38 88888.00 2015-04-11 15:36:51.750 101 12493.83 205.30 54578.40 88888.00 2015-04-11 15:36:51.875 101 12493.73 205.30 54578.38 88888.00 2015-04-11 15:36:52.000 101 12493.73 205.30 54578.38 88888.00 2015-04-11 15:36:52.125 101 12493.80 205.28 54578.40 88888.00 2015-04-11 15:36:52.250 101 12493.77 205.22 54578.43 88888.00 2015-04-11 15:36:52.375 101 12493.73 205.25 54578.40 88888.00 2015-04-11 15:36:52.500 101 12493.70 205.25 54578.40 88888.00 2015-04-11 15:36:52.625 101 12493.70 205.25 54578.38 88888.00 2015-04-11 15:36:52.750 101 12493.73 205.20 54578.40 88888.00 2015-04-11 15:36:52.875 101 12493.70 205.20 54578.40 88888.00 2015-04-11 15:36:53.000 101 12493.67 205.18 54578.43 88888.00 2015-04-11 15:36:53.125 101 12493.62 205.18 54578.45 88888.00 2015-04-11 15:36:53.250 101 12493.55 205.15 54578.47 88888.00 2015-04-11 15:36:53.375 101 12493.65 205.10 54578.45 88888.00 2015-04-11 15:36:53.500 101 12493.60 205.07 54578.45 88888.00 2015-04-11 15:36:53.625 101 12493.55 205.07 54578.45 88888.00 2015-04-11 15:36:53.750 101 12493.52 205.07 54578.47 88888.00 2015-04-11 15:36:53.875 101 12493.60 205.07 54578.47 88888.00 2015-04-11 15:36:54.000 101 12493.62 205.07 54578.47 88888.00 2015-04-11 15:36:54.125 101 12493.60 205.10 54578.53 88888.00 2015-04-11 15:36:54.250 101 12493.55 205.00 54578.50 88888.00 2015-04-11 15:36:54.375 101 12493.58 204.97 54578.50 88888.00 2015-04-11 15:36:54.500 101 12493.58 205.00 54578.50 88888.00 2015-04-11 15:36:54.625 101 12493.58 205.00 54578.45 88888.00 2015-04-11 15:36:54.750 101 12493.55 205.00 54578.47 88888.00 2015-04-11 15:36:54.875 101 12493.52 204.93 54578.47 88888.00 2015-04-11 15:36:55.000 101 12493.52 204.93 54578.47 88888.00 2015-04-11 15:36:55.125 101 12493.50 204.95 54578.47 88888.00 2015-04-11 15:36:55.250 101 12493.48 204.90 54578.47 88888.00 2015-04-11 15:36:55.375 101 12493.45 204.88 54578.43 88888.00 2015-04-11 15:36:55.500 101 12493.48 204.90 54578.45 88888.00 2015-04-11 15:36:55.625 101 12493.48 204.90 54578.50 88888.00 2015-04-11 15:36:55.750 101 12493.52 204.88 54578.50 88888.00 2015-04-11 15:36:55.875 101 12493.52 204.88 54578.53 88888.00 2015-04-11 15:36:56.000 101 12493.55 204.85 54578.53 88888.00 2015-04-11 15:36:56.125 101 12493.52 204.85 54578.53 88888.00 2015-04-11 15:36:56.250 101 12493.48 204.85 54578.55 88888.00 2015-04-11 15:36:56.375 101 12493.40 204.85 54578.55 88888.00 2015-04-11 15:36:56.500 101 12493.38 204.80 54578.55 88888.00 2015-04-11 15:36:56.625 101 12493.42 204.75 54578.55 88888.00 2015-04-11 15:36:56.750 101 12493.40 204.78 54578.53 88888.00 2015-04-11 15:36:56.875 101 12493.35 204.75 54578.53 88888.00 2015-04-11 15:36:57.000 101 12493.33 204.75 54578.53 88888.00 2015-04-11 15:36:57.125 101 12493.35 204.70 54578.53 88888.00 2015-04-11 15:36:57.250 101 12493.33 204.68 54578.55 88888.00 2015-04-11 15:36:57.375 101 12493.38 204.68 54578.57 88888.00 2015-04-11 15:36:57.500 101 12493.38 204.65 54578.55 88888.00 2015-04-11 15:36:57.625 101 12493.38 204.57 54578.53 88888.00 2015-04-11 15:36:57.750 101 12493.35 204.57 54578.55 88888.00 2015-04-11 15:36:57.875 101 12493.42 204.57 54578.57 88888.00 2015-04-11 15:36:58.000 101 12493.40 204.55 54578.53 88888.00 2015-04-11 15:36:58.125 101 12493.42 204.55 54578.57 88888.00 2015-04-11 15:36:58.250 101 12493.40 204.53 54578.57 88888.00 2015-04-11 15:36:58.375 101 12493.40 204.53 54578.55 88888.00 2015-04-11 15:36:58.500 101 12493.40 204.53 54578.55 88888.00 2015-04-11 15:36:58.625 101 12493.33 204.57 54578.53 88888.00 2015-04-11 15:36:58.750 101 12493.33 204.57 54578.55 88888.00 2015-04-11 15:36:58.875 101 12493.33 204.57 54578.55 88888.00 2015-04-11 15:36:59.000 101 12493.23 204.55 54578.55 88888.00 2015-04-11 15:36:59.125 101 12493.30 204.53 54578.60 88888.00 2015-04-11 15:36:59.250 101 12493.33 204.53 54578.60 88888.00 2015-04-11 15:36:59.375 101 12493.38 204.55 54578.55 88888.00 2015-04-11 15:36:59.500 101 12493.35 204.55 54578.57 88888.00 2015-04-11 15:36:59.625 101 12493.30 204.53 54578.57 88888.00 2015-04-11 15:36:59.750 101 12493.33 204.50 54578.57 88888.00 2015-04-11 15:36:59.875 101 12493.38 204.53 54578.57 88888.00 2015-04-11 15:37:00.000 101 12493.35 204.53 54578.55 88888.00 2015-04-11 15:37:00.125 101 12493.33 204.50 54578.57 88888.00 2015-04-11 15:37:00.250 101 12493.35 204.50 54578.55 88888.00 2015-04-11 15:37:00.375 101 12493.45 204.55 54578.55 88888.00 2015-04-11 15:37:00.500 101 12493.50 204.57 54578.57 88888.00 2015-04-11 15:37:00.625 101 12493.52 204.57 54578.57 88888.00 2015-04-11 15:37:00.750 101 12493.52 204.57 54578.57 88888.00 2015-04-11 15:37:00.875 101 12493.50 204.60 54578.57 88888.00 2015-04-11 15:37:01.000 101 12493.42 204.62 54578.55 88888.00 2015-04-11 15:37:01.125 101 12493.33 204.62 54578.57 88888.00 2015-04-11 15:37:01.250 101 12493.35 204.60 54578.57 88888.00 2015-04-11 15:37:01.375 101 12493.45 204.60 54578.57 88888.00 2015-04-11 15:37:01.500 101 12493.42 204.62 54578.57 88888.00 2015-04-11 15:37:01.625 101 12493.45 204.62 54578.55 88888.00 2015-04-11 15:37:01.750 101 12493.48 204.65 54578.55 88888.00 2015-04-11 15:37:01.875 101 12493.45 204.65 54578.55 88888.00 2015-04-11 15:37:02.000 101 12493.42 204.68 54578.55 88888.00 2015-04-11 15:37:02.125 101 12493.45 204.70 54578.55 88888.00 2015-04-11 15:37:02.250 101 12493.48 204.70 54578.57 88888.00 2015-04-11 15:37:02.375 101 12493.45 204.70 54578.55 88888.00 2015-04-11 15:37:02.500 101 12493.42 204.70 54578.55 88888.00 2015-04-11 15:37:02.625 101 12493.42 204.72 54578.53 88888.00 2015-04-11 15:37:02.750 101 12493.48 204.70 54578.55 88888.00 2015-04-11 15:37:02.875 101 12493.50 204.70 54578.57 88888.00 2015-04-11 15:37:03.000 101 12493.45 204.75 54578.55 88888.00 2015-04-11 15:37:03.125 101 12493.45 204.72 54578.55 88888.00 2015-04-11 15:37:03.250 101 12493.40 204.70 54578.55 88888.00 2015-04-11 15:37:03.375 101 12493.45 204.72 54578.50 88888.00 2015-04-11 15:37:03.500 101 12493.50 204.75 54578.53 88888.00 2015-04-11 15:37:03.625 101 12493.48 204.78 54578.55 88888.00 2015-04-11 15:37:03.750 101 12493.45 204.80 54578.50 88888.00 2015-04-11 15:37:03.875 101 12493.52 204.80 54578.55 88888.00 2015-04-11 15:37:04.000 101 12493.55 204.80 54578.53 88888.00 2015-04-11 15:37:04.125 101 12493.58 204.80 54578.53 88888.00 2015-04-11 15:37:04.250 101 12493.52 204.82 54578.50 88888.00 2015-04-11 15:37:04.375 101 12493.52 204.82 54578.53 88888.00 2015-04-11 15:37:04.500 101 12493.55 204.82 54578.53 88888.00 2015-04-11 15:37:04.625 101 12493.58 204.82 54578.50 88888.00 2015-04-11 15:37:04.750 101 12493.55 204.85 54578.50 88888.00 2015-04-11 15:37:04.875 101 12493.50 204.85 54578.50 88888.00 2015-04-11 15:37:05.000 101 12493.52 204.85 54578.45 88888.00 2015-04-11 15:37:05.125 101 12493.50 204.85 54578.53 88888.00 2015-04-11 15:37:05.250 101 12493.52 204.88 54578.53 88888.00 2015-04-11 15:37:05.375 101 12493.45 204.82 54578.50 88888.00 2015-04-11 15:37:05.500 101 12493.45 204.85 54578.53 88888.00 2015-04-11 15:37:05.625 101 12493.45 204.85 54578.50 88888.00 2015-04-11 15:37:05.750 101 12493.45 204.88 54578.50 88888.00 2015-04-11 15:37:05.875 101 12493.42 204.90 54578.50 88888.00 2015-04-11 15:37:06.000 101 12493.50 204.90 54578.47 88888.00 2015-04-11 15:37:06.125 101 12493.48 204.90 54578.47 88888.00 2015-04-11 15:37:06.250 101 12493.42 204.90 54578.50 88888.00 2015-04-11 15:37:06.375 101 12493.48 204.95 54578.53 88888.00 2015-04-11 15:37:06.500 101 12493.50 205.00 54578.50 88888.00 2015-04-11 15:37:06.625 101 12493.58 204.97 54578.50 88888.00 2015-04-11 15:37:06.750 101 12493.58 204.97 54578.50 88888.00 2015-04-11 15:37:06.875 101 12493.55 204.97 54578.50 88888.00 2015-04-11 15:37:07.000 101 12493.55 204.97 54578.45 88888.00 2015-04-11 15:37:07.125 101 12493.52 205.00 54578.45 88888.00 2015-04-11 15:37:07.250 101 12493.50 205.00 54578.45 88888.00 2015-04-11 15:37:07.375 101 12493.50 205.03 54578.45 88888.00 2015-04-11 15:37:07.500 101 12493.48 205.03 54578.50 88888.00 2015-04-11 15:37:07.625 101 12493.50 205.00 54578.47 88888.00 2015-04-11 15:37:07.750 101 12493.52 205.00 54578.50 88888.00 2015-04-11 15:37:07.875 101 12493.50 205.03 54578.50 88888.00 2015-04-11 15:37:08.000 101 12493.52 205.00 54578.50 88888.00 2015-04-11 15:37:08.125 101 12493.52 205.03 54578.50 88888.00 2015-04-11 15:37:08.250 101 12493.48 205.03 54578.47 88888.00 2015-04-11 15:37:08.375 101 12493.60 205.03 54578.47 88888.00 2015-04-11 15:37:08.500 101 12493.62 205.05 54578.47 88888.00 2015-04-11 15:37:08.625 101 12493.58 205.05 54578.50 88888.00 2015-04-11 15:37:08.750 101 12493.50 205.07 54578.47 88888.00 2015-04-11 15:37:08.875 101 12493.45 205.10 54578.45 88888.00 2015-04-11 15:37:09.000 101 12493.55 205.12 54578.45 88888.00 2015-04-11 15:37:09.125 101 12493.62 205.15 54578.45 88888.00 2015-04-11 15:37:09.250 101 12493.62 205.15 54578.47 88888.00 2015-04-11 15:37:09.375 101 12493.60 205.18 54578.47 88888.00 2015-04-11 15:37:09.500 101 12493.55 205.18 54578.53 88888.00 2015-04-11 15:37:09.625 101 12493.50 205.18 54578.53 88888.00 2015-04-11 15:37:09.750 101 12493.52 205.18 54578.50 88888.00 2015-04-11 15:37:09.875 101 12493.50 205.25 54578.50 88888.00 2015-04-11 15:37:10.000 101 12493.52 205.25 54578.47 88888.00 2015-04-11 15:37:10.125 101 12493.55 205.22 54578.47 88888.00 2015-04-11 15:37:10.250 101 12493.50 205.22 54578.50 88888.00 2015-04-11 15:37:10.375 101 12493.55 205.22 54578.47 88888.00 2015-04-11 15:37:10.500 101 12493.58 205.28 54578.47 88888.00 2015-04-11 15:37:10.625 101 12493.60 205.30 54578.50 88888.00 2015-04-11 15:37:10.750 101 12493.60 205.30 54578.50 88888.00 2015-04-11 15:37:10.875 101 12493.58 205.32 54578.50 88888.00 2015-04-11 15:37:11.000 101 12493.55 205.32 54578.53 88888.00 2015-04-11 15:37:11.125 101 12493.58 205.35 54578.53 88888.00 2015-04-11 15:37:11.250 101 12493.45 205.35 54578.47 88888.00 2015-04-11 15:37:11.375 101 12493.45 205.35 54578.47 88888.00 2015-04-11 15:37:11.500 101 12493.45 205.38 54578.50 88888.00 2015-04-11 15:37:11.625 101 12493.42 205.38 54578.53 88888.00 2015-04-11 15:37:11.750 101 12493.42 205.43 54578.53 88888.00 2015-04-11 15:37:11.875 101 12493.42 205.47 54578.53 88888.00 2015-04-11 15:37:12.000 101 12493.45 205.50 54578.50 88888.00 2015-04-11 15:37:12.125 101 12493.40 205.50 54578.50 88888.00 2015-04-11 15:37:12.250 101 12493.30 205.50 54578.53 88888.00 2015-04-11 15:37:12.375 101 12493.33 205.55 54578.53 88888.00 2015-04-11 15:37:12.500 101 12493.35 205.57 54578.55 88888.00 2015-04-11 15:37:12.625 101 12493.42 205.55 54578.53 88888.00 2015-04-11 15:37:12.750 101 12493.38 205.57 54578.53 88888.00 2015-04-11 15:37:12.875 101 12493.30 205.60 54578.53 88888.00 2015-04-11 15:37:13.000 101 12493.27 205.57 54578.53 88888.00 2015-04-11 15:37:13.125 101 12493.30 205.62 54578.47 88888.00 2015-04-11 15:37:13.250 101 12493.27 205.68 54578.55 88888.00 2015-04-11 15:37:13.375 101 12493.25 205.68 54578.55 88888.00 2015-04-11 15:37:13.500 101 12493.27 205.65 54578.57 88888.00 2015-04-11 15:37:13.625 101 12493.35 205.65 54578.55 88888.00 2015-04-11 15:37:13.750 101 12493.38 205.70 54578.55 88888.00 2015-04-11 15:37:13.875 101 12493.35 205.68 54578.53 88888.00 2015-04-11 15:37:14.000 101 12493.33 205.70 54578.50 88888.00 2015-04-11 15:37:14.125 101 12493.25 205.68 54578.50 88888.00 2015-04-11 15:37:14.250 101 12493.20 205.70 54578.45 88888.00 2015-04-11 15:37:14.375 101 12493.25 205.70 54578.45 88888.00 2015-04-11 15:37:14.500 101 12493.20 205.70 54578.50 88888.00 2015-04-11 15:37:14.625 101 12493.15 205.70 54578.50 88888.00 2015-04-11 15:37:14.750 101 12493.12 205.70 54578.53 88888.00 2015-04-11 15:37:14.875 101 12493.17 205.70 54578.53 88888.00 2015-04-11 15:37:15.000 101 12493.25 205.75 54578.50 88888.00 2015-04-11 15:37:15.125 101 12493.27 205.72 54578.55 88888.00 2015-04-11 15:37:15.250 101 12493.23 205.75 54578.55 88888.00 2015-04-11 15:37:15.375 101 12493.20 205.72 54578.55 88888.00 2015-04-11 15:37:15.500 101 12493.12 205.75 54578.55 88888.00 2015-04-11 15:37:15.625 101 12493.08 205.75 54578.53 88888.00 2015-04-11 15:37:15.750 101 12493.08 205.78 54578.53 88888.00 2015-04-11 15:37:15.875 101 12493.08 205.78 54578.53 88888.00 2015-04-11 15:37:16.000 101 12493.08 205.75 54578.47 88888.00 2015-04-11 15:37:16.125 101 12493.05 205.75 54578.53 88888.00 2015-04-11 15:37:16.250 101 12493.00 205.75 54578.55 88888.00 2015-04-11 15:37:16.375 101 12493.00 205.78 54578.55 88888.00 2015-04-11 15:37:16.500 101 12492.98 205.78 54578.53 88888.00 2015-04-11 15:37:16.625 101 12492.95 205.75 54578.50 88888.00 2015-04-11 15:37:16.750 101 12492.98 205.78 54578.53 88888.00 2015-04-11 15:37:16.875 101 12492.92 205.82 54578.50 88888.00 2015-04-11 15:37:17.000 101 12492.92 205.75 54578.50 88888.00 2015-04-11 15:37:17.125 101 12492.90 205.75 54578.55 88888.00 2015-04-11 15:37:17.250 101 12492.83 205.75 54578.55 88888.00 2015-04-11 15:37:17.375 101 12492.85 205.72 54578.53 88888.00 2015-04-11 15:37:17.500 101 12492.90 205.72 54578.55 88888.00 2015-04-11 15:37:17.625 101 12492.92 205.70 54578.53 88888.00 2015-04-11 15:37:17.750 101 12492.90 205.72 54578.50 88888.00 2015-04-11 15:37:17.875 101 12492.83 205.68 54578.53 88888.00 2015-04-11 15:37:18.000 101 12492.83 205.68 54578.53 88888.00 2015-04-11 15:37:18.125 101 12492.88 205.65 54578.53 88888.00 2015-04-11 15:37:18.250 101 12492.83 205.62 54578.53 88888.00 2015-04-11 15:37:18.375 101 12492.83 205.65 54578.53 88888.00 2015-04-11 15:37:18.500 101 12492.77 205.62 54578.50 88888.00 2015-04-11 15:37:18.625 101 12492.80 205.60 54578.55 88888.00 2015-04-11 15:37:18.750 101 12492.88 205.65 54578.60 88888.00 2015-04-11 15:37:18.875 101 12492.80 205.65 54578.62 88888.00 2015-04-11 15:37:19.000 101 12492.67 205.68 54578.57 88888.00 2015-04-11 15:37:19.125 101 12492.60 205.65 54578.57 88888.00 2015-04-11 15:37:19.250 101 12492.62 205.68 54578.57 88888.00 2015-04-11 15:37:19.375 101 12492.65 205.70 54578.62 88888.00 2015-04-11 15:37:19.500 101 12492.65 205.68 54578.60 88888.00 2015-04-11 15:37:19.625 101 12492.60 205.62 54578.62 88888.00 2015-04-11 15:37:19.750 101 12492.58 205.62 54578.60 88888.00 2015-04-11 15:37:19.875 101 12492.55 205.65 54578.60 88888.00 2015-04-11 15:37:20.000 101 12492.55 205.65 54578.60 88888.00 2015-04-11 15:37:20.125 101 12492.55 205.65 54578.62 88888.00 2015-04-11 15:37:20.250 101 12492.58 205.68 54578.62 88888.00 2015-04-11 15:37:20.375 101 12492.62 205.68 54578.62 88888.00 2015-04-11 15:37:20.500 101 12492.60 205.65 54578.62 88888.00 2015-04-11 15:37:20.625 101 12492.52 205.65 54578.62 88888.00 2015-04-11 15:37:20.750 101 12492.48 205.62 54578.60 88888.00 2015-04-11 15:37:20.875 101 12492.52 205.65 54578.60 88888.00 2015-04-11 15:37:21.000 101 12492.60 205.65 54578.57 88888.00 2015-04-11 15:37:21.125 101 12492.55 205.65 54578.62 88888.00 2015-04-11 15:37:21.250 101 12492.48 205.62 54578.60 88888.00 2015-04-11 15:37:21.375 101 12492.45 205.62 54578.60 88888.00 2015-04-11 15:37:21.500 101 12492.42 205.62 54578.57 88888.00 2015-04-11 15:37:21.625 101 12492.42 205.60 54578.60 88888.00 2015-04-11 15:37:21.750 101 12492.40 205.60 54578.62 88888.00 2015-04-11 15:37:21.875 101 12492.42 205.62 54578.60 88888.00 2015-04-11 15:37:22.000 101 12492.45 205.60 54578.57 88888.00 2015-04-11 15:37:22.125 101 12492.40 205.60 54578.57 88888.00 2015-04-11 15:37:22.250 101 12492.30 205.57 54578.57 88888.00 2015-04-11 15:37:22.375 101 12492.33 205.60 54578.57 88888.00 2015-04-11 15:37:22.500 101 12492.30 205.60 54578.55 88888.00 2015-04-11 15:37:22.625 101 12492.27 205.62 54578.57 88888.00 2015-04-11 15:37:22.750 101 12492.33 205.62 54578.62 88888.00 2015-04-11 15:37:22.875 101 12492.25 205.62 54578.60 88888.00 2015-04-11 15:37:23.000 101 12492.15 205.57 54578.57 88888.00 2015-04-11 15:37:23.125 101 12492.17 205.60 54578.60 88888.00 2015-04-11 15:37:23.250 101 12492.17 205.62 54578.60 88888.00 2015-04-11 15:37:23.375 101 12492.17 205.60 54578.57 88888.00 2015-04-11 15:37:23.500 101 12492.17 205.57 54578.60 88888.00 2015-04-11 15:37:23.625 101 12492.20 205.62 54578.60 88888.00 2015-04-11 15:37:23.750 101 12492.20 205.60 54578.60 88888.00 2015-04-11 15:37:23.875 101 12492.17 205.62 54578.57 88888.00 2015-04-11 15:37:24.000 101 12492.17 205.62 54578.55 88888.00 2015-04-11 15:37:24.125 101 12492.20 205.62 54578.55 88888.00 2015-04-11 15:37:24.250 101 12492.25 205.60 54578.60 88888.00 2015-04-11 15:37:24.375 101 12492.23 205.62 54578.62 88888.00 2015-04-11 15:37:24.500 101 12492.23 205.65 54578.62 88888.00 2015-04-11 15:37:24.625 101 12492.20 205.65 54578.57 88888.00 2015-04-11 15:37:24.750 101 12492.25 205.70 54578.60 88888.00 2015-04-11 15:37:24.875 101 12492.20 205.70 54578.60 88888.00 2015-04-11 15:37:25.000 101 12492.23 205.68 54578.57 88888.00 2015-04-11 15:37:25.125 101 12492.23 205.70 54578.60 88888.00 2015-04-11 15:37:25.250 101 12492.15 205.70 54578.55 88888.00 2015-04-11 15:37:25.375 101 12492.12 205.72 54578.55 88888.00 2015-04-11 15:37:25.500 101 12492.12 205.75 54578.55 88888.00 2015-04-11 15:37:25.625 101 12492.12 205.75 54578.57 88888.00 2015-04-11 15:37:25.750 101 12492.10 205.72 54578.60 88888.00 2015-04-11 15:37:25.875 101 12492.15 205.75 54578.53 88888.00 2015-04-11 15:37:26.000 101 12492.20 205.75 54578.53 88888.00 2015-04-11 15:37:26.125 101 12492.15 205.78 54578.57 88888.00 2015-04-11 15:37:26.250 101 12492.10 205.75 54578.60 88888.00 2015-04-11 15:37:26.375 101 12492.10 205.75 54578.57 88888.00 2015-04-11 15:37:26.500 101 12492.05 205.78 54578.55 88888.00 2015-04-11 15:37:26.625 101 12492.12 205.78 54578.57 88888.00 2015-04-11 15:37:26.750 101 12492.17 205.80 54578.60 88888.00 2015-04-11 15:37:26.875 101 12492.15 205.80 54578.57 88888.00 2015-04-11 15:37:27.000 101 12492.20 205.78 54578.60 88888.00 2015-04-11 15:37:27.125 101 12492.20 205.80 54578.60 88888.00 2015-04-11 15:37:27.250 101 12492.12 205.75 54578.60 88888.00 2015-04-11 15:37:27.375 101 12492.15 205.75 54578.57 88888.00 2015-04-11 15:37:27.500 101 12492.20 205.72 54578.60 88888.00 2015-04-11 15:37:27.625 101 12492.25 205.70 54578.57 88888.00 2015-04-11 15:37:27.750 101 12492.30 205.72 54578.57 88888.00 2015-04-11 15:37:27.875 101 12492.40 205.72 54578.57 88888.00 2015-04-11 15:37:28.000 101 12492.42 205.72 54578.57 88888.00 2015-04-11 15:37:28.125 101 12492.35 205.70 54578.60 88888.00 2015-04-11 15:37:28.250 101 12492.33 205.70 54578.57 88888.00 2015-04-11 15:37:28.375 101 12492.33 205.70 54578.57 88888.00 2015-04-11 15:37:28.500 101 12492.42 205.70 54578.60 88888.00 2015-04-11 15:37:28.625 101 12492.42 205.68 54578.60 88888.00 2015-04-11 15:37:28.750 101 12492.38 205.70 54578.60 88888.00 2015-04-11 15:37:28.875 101 12492.33 205.70 54578.57 88888.00 2015-04-11 15:37:29.000 101 12492.30 205.70 54578.55 88888.00 2015-04-11 15:37:29.125 101 12492.30 205.70 54578.55 88888.00 2015-04-11 15:37:29.250 101 12492.40 205.70 54578.55 88888.00 2015-04-11 15:37:29.375 101 12492.55 205.72 54578.55 88888.00 2015-04-11 15:37:29.500 101 12492.55 205.72 54578.55 88888.00 2015-04-11 15:37:29.625 101 12492.50 205.75 54578.53 88888.00 2015-04-11 15:37:29.750 101 12492.48 205.75 54578.53 88888.00 2015-04-11 15:37:29.875 101 12492.45 205.72 54578.53 88888.00 2015-04-11 15:37:30.000 101 12492.50 205.70 54578.55 88888.00 2015-04-11 15:37:30.125 101 12492.52 205.75 54578.55 88888.00 2015-04-11 15:37:30.250 101 12492.50 205.72 54578.55 88888.00 2015-04-11 15:37:30.375 101 12492.48 205.75 54578.55 88888.00 2015-04-11 15:37:30.500 101 12492.45 205.72 54578.53 88888.00 2015-04-11 15:37:30.625 101 12492.45 205.75 54578.53 88888.00 2015-04-11 15:37:30.750 101 12492.40 205.78 54578.53 88888.00 2015-04-11 15:37:30.875 101 12492.48 205.82 54578.55 88888.00 2015-04-11 15:37:31.000 101 12492.48 205.80 54578.53 88888.00 2015-04-11 15:37:31.125 101 12492.35 205.82 54578.50 88888.00 2015-04-11 15:37:31.250 101 12492.30 205.82 54578.53 88888.00 2015-04-11 15:37:31.375 101 12492.42 205.88 54578.55 88888.00 2015-04-11 15:37:31.500 101 12492.52 205.88 54578.55 88888.00 2015-04-11 15:37:31.625 101 12492.48 205.82 54578.53 88888.00 2015-04-11 15:37:31.750 101 12492.45 205.80 54578.50 88888.00 2015-04-11 15:37:31.875 101 12492.42 205.85 54578.47 88888.00 2015-04-11 15:37:32.000 101 12492.50 205.85 54578.53 88888.00 2015-04-11 15:37:32.125 101 12492.52 205.85 54578.50 88888.00 2015-04-11 15:37:32.250 101 12492.50 205.82 54578.55 88888.00 2015-04-11 15:37:32.375 101 12492.52 205.85 54578.53 88888.00 2015-04-11 15:37:32.500 101 12492.45 205.85 54578.50 88888.00 2015-04-11 15:37:32.625 101 12492.35 205.85 54578.50 88888.00 2015-04-11 15:37:32.750 101 12492.33 205.88 54578.50 88888.00 2015-04-11 15:37:32.875 101 12492.30 205.88 54578.53 88888.00 2015-04-11 15:37:33.000 101 12492.27 205.85 54578.55 88888.00 2015-04-11 15:37:33.125 101 12492.33 205.85 54578.57 88888.00 2015-04-11 15:37:33.250 101 12492.38 205.90 54578.57 88888.00 2015-04-11 15:37:33.375 101 12492.35 205.90 54578.57 88888.00 2015-04-11 15:37:33.500 101 12492.30 205.88 54578.57 88888.00 2015-04-11 15:37:33.625 101 12492.20 205.88 54578.55 88888.00 2015-04-11 15:37:33.750 101 12492.17 205.85 54578.57 88888.00 2015-04-11 15:37:33.875 101 12492.10 205.88 54578.57 88888.00 2015-04-11 15:37:34.000 101 12492.08 205.88 54578.60 88888.00 2015-04-11 15:37:34.125 101 12492.08 205.88 54578.57 88888.00 2015-04-11 15:37:34.250 101 12492.05 205.90 54578.62 88888.00 2015-04-11 15:37:34.375 101 12492.08 205.90 54578.62 88888.00 2015-04-11 15:37:34.500 101 12491.95 205.90 54578.62 88888.00 2015-04-11 15:37:34.625 101 12491.98 205.88 54578.65 88888.00 2015-04-11 15:37:34.750 101 12491.98 205.88 54578.60 88888.00 2015-04-11 15:37:34.875 101 12491.92 205.82 54578.60 88888.00 2015-04-11 15:37:35.000 101 12491.92 205.80 54578.60 88888.00 2015-04-11 15:37:35.125 101 12491.88 205.80 54578.65 88888.00 2015-04-11 15:37:35.250 101 12491.80 205.78 54578.60 88888.00 2015-04-11 15:37:35.375 101 12491.77 205.72 54578.57 88888.00 2015-04-11 15:37:35.500 101 12491.77 205.70 54578.60 88888.00 2015-04-11 15:37:35.625 101 12491.83 205.72 54578.60 88888.00 2015-04-11 15:37:35.750 101 12491.77 205.72 54578.60 88888.00 2015-04-11 15:37:35.875 101 12491.75 205.70 54578.65 88888.00 2015-04-11 15:37:36.000 101 12491.75 205.65 54578.62 88888.00 2015-04-11 15:37:36.125 101 12491.77 205.62 54578.65 88888.00 2015-04-11 15:37:36.250 101 12491.73 205.60 54578.65 88888.00 2015-04-11 15:37:36.375 101 12491.70 205.60 54578.65 88888.00 2015-04-11 15:37:36.500 101 12491.67 205.60 54578.68 88888.00 2015-04-11 15:37:36.625 101 12491.77 205.60 54578.65 88888.00 2015-04-11 15:37:36.750 101 12491.80 205.57 54578.68 88888.00 2015-04-11 15:37:36.875 101 12491.77 205.57 54578.65 88888.00 2015-04-11 15:37:37.000 101 12491.70 205.50 54578.65 88888.00 2015-04-11 15:37:37.125 101 12491.67 205.47 54578.65 88888.00 2015-04-11 15:37:37.250 101 12491.67 205.50 54578.65 88888.00 2015-04-11 15:37:37.375 101 12491.67 205.50 54578.68 88888.00 2015-04-11 15:37:37.500 101 12491.65 205.53 54578.70 88888.00 2015-04-11 15:37:37.625 101 12491.65 205.50 54578.70 88888.00 2015-04-11 15:37:37.750 101 12491.67 205.47 54578.70 88888.00 2015-04-11 15:37:37.875 101 12491.65 205.45 54578.70 88888.00 2015-04-11 15:37:38.000 101 12491.58 205.45 54578.70 88888.00 2015-04-11 15:37:38.125 101 12491.52 205.45 54578.70 88888.00 2015-04-11 15:37:38.250 101 12491.50 205.45 54578.72 88888.00 2015-04-11 15:37:38.375 101 12491.55 205.47 54578.70 88888.00 2015-04-11 15:37:38.500 101 12491.52 205.47 54578.68 88888.00 2015-04-11 15:37:38.625 101 12491.52 205.47 54578.70 88888.00 2015-04-11 15:37:38.750 101 12491.55 205.47 54578.75 88888.00 2015-04-11 15:37:38.875 101 12491.52 205.47 54578.72 88888.00 2015-04-11 15:37:39.000 101 12491.58 205.47 54578.72 88888.00 2015-04-11 15:37:39.125 101 12491.60 205.43 54578.70 88888.00 2015-04-11 15:37:39.250 101 12491.52 205.40 54578.70 88888.00 2015-04-11 15:37:39.375 101 12491.60 205.43 54578.72 88888.00 2015-04-11 15:37:39.500 101 12491.60 205.43 54578.70 88888.00 2015-04-11 15:37:39.625 101 12491.58 205.40 54578.70 88888.00 2015-04-11 15:37:39.750 101 12491.60 205.43 54578.72 88888.00 2015-04-11 15:37:39.875 101 12491.58 205.45 54578.72 88888.00 2015-04-11 15:37:40.000 101 12491.62 205.40 54578.68 88888.00 2015-04-11 15:37:40.125 101 12491.65 205.40 54578.68 88888.00 2015-04-11 15:37:40.250 101 12491.60 205.40 54578.70 88888.00 2015-04-11 15:37:40.375 101 12491.55 205.38 54578.72 88888.00 2015-04-11 15:37:40.500 101 12491.52 205.40 54578.72 88888.00 2015-04-11 15:37:40.625 101 12491.60 205.40 54578.72 88888.00 2015-04-11 15:37:40.750 101 12491.60 205.40 54578.72 88888.00 2015-04-11 15:37:40.875 101 12491.65 205.43 54578.72 88888.00 2015-04-11 15:37:41.000 101 12491.65 205.40 54578.70 88888.00 2015-04-11 15:37:41.125 101 12491.62 205.40 54578.70 88888.00 2015-04-11 15:37:41.250 101 12491.62 205.40 54578.72 88888.00 2015-04-11 15:37:41.375 101 12491.73 205.43 54578.70 88888.00 2015-04-11 15:37:41.500 101 12491.67 205.43 54578.68 88888.00 2015-04-11 15:37:41.625 101 12491.70 205.45 54578.68 88888.00 2015-04-11 15:37:41.750 101 12491.65 205.43 54578.70 88888.00 2015-04-11 15:37:41.875 101 12491.58 205.43 54578.70 88888.00 2015-04-11 15:37:42.000 101 12491.50 205.43 54578.70 88888.00 2015-04-11 15:37:42.125 101 12491.58 205.43 54578.75 88888.00 2015-04-11 15:37:42.250 101 12491.58 205.45 54578.78 88888.00 2015-04-11 15:37:42.375 101 12491.58 205.45 54578.75 88888.00 2015-04-11 15:37:42.500 101 12491.52 205.43 54578.72 88888.00 2015-04-11 15:37:42.625 101 12491.48 205.40 54578.72 88888.00 2015-04-11 15:37:42.750 101 12491.42 205.43 54578.75 88888.00 2015-04-11 15:37:42.875 101 12491.48 205.45 54578.75 88888.00 2015-04-11 15:37:43.000 101 12491.45 205.43 54578.72 88888.00 2015-04-11 15:37:43.125 101 12491.45 205.40 54578.75 88888.00 2015-04-11 15:37:43.250 101 12491.42 205.40 54578.78 88888.00 2015-04-11 15:37:43.375 101 12491.42 205.40 54578.78 88888.00 2015-04-11 15:37:43.500 101 12491.45 205.43 54578.78 88888.00 2015-04-11 15:37:43.625 101 12491.40 205.38 54578.80 88888.00 2015-04-11 15:37:43.750 101 12491.33 205.35 54578.78 88888.00 2015-04-11 15:37:43.875 101 12491.30 205.35 54578.75 88888.00 2015-04-11 15:37:44.000 101 12491.27 205.35 54578.78 88888.00 2015-04-11 15:37:44.125 101 12491.27 205.35 54578.78 88888.00 2015-04-11 15:37:44.250 101 12491.25 205.35 54578.75 88888.00 2015-04-11 15:37:44.375 101 12491.27 205.32 54578.78 88888.00 2015-04-11 15:37:44.500 101 12491.23 205.32 54578.72 88888.00 2015-04-11 15:37:44.625 101 12491.15 205.30 54578.78 88888.00 2015-04-11 15:37:44.750 101 12491.12 205.30 54578.78 88888.00 2015-04-11 15:37:44.875 101 12491.10 205.32 54578.80 88888.00 2015-04-11 15:37:45.000 101 12491.15 205.32 54578.78 88888.00 2015-04-11 15:37:45.125 101 12491.20 205.30 54578.80 88888.00 2015-04-11 15:37:45.250 101 12491.15 205.28 54578.78 88888.00 2015-04-11 15:37:45.375 101 12491.15 205.28 54578.78 88888.00 2015-04-11 15:37:45.500 101 12491.15 205.25 54578.75 88888.00 2015-04-11 15:37:45.625 101 12491.10 205.22 54578.75 88888.00 2015-04-11 15:37:45.750 101 12491.10 205.25 54578.75 88888.00 2015-04-11 15:37:45.875 101 12491.15 205.28 54578.78 88888.00 2015-04-11 15:37:46.000 101 12491.12 205.25 54578.75 88888.00 2015-04-11 15:37:46.125 101 12491.08 205.25 54578.72 88888.00 2015-04-11 15:37:46.250 101 12491.05 205.25 54578.78 88888.00 2015-04-11 15:37:46.375 101 12491.05 205.28 54578.78 88888.00 2015-04-11 15:37:46.500 101 12491.05 205.25 54578.80 88888.00 2015-04-11 15:37:46.625 101 12491.08 205.28 54578.78 88888.00 2015-04-11 15:37:46.750 101 12491.05 205.30 54578.78 88888.00 2015-04-11 15:37:46.875 101 12491.08 205.28 54578.78 88888.00 2015-04-11 15:37:47.000 101 12491.10 205.32 54578.75 88888.00 2015-04-11 15:37:47.125 101 12491.08 205.30 54578.78 88888.00 2015-04-11 15:37:47.250 101 12491.05 205.35 54578.80 88888.00 2015-04-11 15:37:47.375 101 12491.00 205.35 54578.78 88888.00 2015-04-11 15:37:47.500 101 12490.98 205.35 54578.78 88888.00 2015-04-11 15:37:47.625 101 12490.95 205.35 54578.78 88888.00 2015-04-11 15:37:47.750 101 12490.98 205.35 54578.80 88888.00 2015-04-11 15:37:47.875 101 12491.05 205.40 54578.80 88888.00 2015-04-11 15:37:48.000 101 12491.05 205.38 54578.80 88888.00 2015-04-11 15:37:48.125 101 12491.02 205.38 54578.78 88888.00 2015-04-11 15:37:48.250 101 12491.08 205.40 54578.72 88888.00 2015-04-11 15:37:48.375 101 12491.08 205.40 54578.72 88888.00 2015-04-11 15:37:48.500 101 12491.08 205.38 54578.72 88888.00 2015-04-11 15:37:48.625 101 12491.08 205.43 54578.72 88888.00 2015-04-11 15:37:48.750 101 12491.12 205.47 54578.75 88888.00 2015-04-11 15:37:48.875 101 12491.12 205.47 54578.75 88888.00 2015-04-11 15:37:49.000 101 12491.08 205.47 54578.70 88888.00 2015-04-11 15:37:49.125 101 12491.08 205.50 54578.70 88888.00 2015-04-11 15:37:49.250 101 12491.08 205.53 54578.70 88888.00 2015-04-11 15:37:49.375 101 12491.10 205.57 54578.72 88888.00 2015-04-11 15:37:49.500 101 12491.12 205.60 54578.72 88888.00 2015-04-11 15:37:49.625 101 12491.10 205.65 54578.72 88888.00 2015-04-11 15:37:49.750 101 12491.15 205.70 54578.72 88888.00 2015-04-11 15:37:49.875 101 12491.12 205.68 54578.70 88888.00 2015-04-11 15:37:50.000 101 12491.17 205.72 54578.68 88888.00 2015-04-11 15:37:50.125 101 12491.17 205.78 54578.72 88888.00 2015-04-11 15:37:50.250 101 12491.15 205.80 54578.70 88888.00 2015-04-11 15:37:50.375 101 12491.17 205.80 54578.70 88888.00 2015-04-11 15:37:50.500 101 12491.15 205.80 54578.70 88888.00 2015-04-11 15:37:50.625 101 12491.15 205.82 54578.65 88888.00 2015-04-11 15:37:50.750 101 12491.10 205.85 54578.70 88888.00 2015-04-11 15:37:50.875 101 12491.08 205.88 54578.70 88888.00 2015-04-11 15:37:51.000 101 12491.15 205.90 54578.70 88888.00 2015-04-11 15:37:51.125 101 12491.20 205.93 54578.70 88888.00 2015-04-11 15:37:51.250 101 12491.17 205.95 54578.65 88888.00 2015-04-11 15:37:51.375 101 12491.15 205.93 54578.62 88888.00 2015-04-11 15:37:51.500 101 12491.15 205.97 54578.62 88888.00 2015-04-11 15:37:51.625 101 12491.10 206.00 54578.68 88888.00 2015-04-11 15:37:51.750 101 12491.08 206.03 54578.68 88888.00 2015-04-11 15:37:51.875 101 12491.05 206.05 54578.70 88888.00 2015-04-11 15:37:52.000 101 12491.00 206.03 54578.68 88888.00 2015-04-11 15:37:52.125 101 12491.02 206.05 54578.62 88888.00 2015-04-11 15:37:52.250 101 12490.98 206.03 54578.62 88888.00 2015-04-11 15:37:52.375 101 12491.02 206.05 54578.68 88888.00 2015-04-11 15:37:52.500 101 12490.98 206.07 54578.68 88888.00 2015-04-11 15:37:52.625 101 12490.98 206.07 54578.68 88888.00 2015-04-11 15:37:52.750 101 12490.98 206.07 54578.68 88888.00 2015-04-11 15:37:52.875 101 12491.02 206.05 54578.68 88888.00 2015-04-11 15:37:53.000 101 12491.00 206.07 54578.68 88888.00 2015-04-11 15:37:53.125 101 12491.00 206.10 54578.68 88888.00 2015-04-11 15:37:53.250 101 12491.00 206.10 54578.68 88888.00 2015-04-11 15:37:53.375 101 12490.95 206.12 54578.60 88888.00 2015-04-11 15:37:53.500 101 12490.88 206.15 54578.65 88888.00 2015-04-11 15:37:53.625 101 12490.85 206.15 54578.65 88888.00 2015-04-11 15:37:53.750 101 12490.92 206.15 54578.65 88888.00 2015-04-11 15:37:53.875 101 12491.00 206.15 54578.70 88888.00 2015-04-11 15:37:54.000 101 12490.95 206.15 54578.68 88888.00 2015-04-11 15:37:54.125 101 12490.95 206.15 54578.70 88888.00 2015-04-11 15:37:54.250 101 12490.90 206.15 54578.68 88888.00 2015-04-11 15:37:54.375 101 12490.83 206.18 54578.70 88888.00 2015-04-11 15:37:54.500 101 12490.88 206.20 54578.70 88888.00 2015-04-11 15:37:54.625 101 12490.85 206.20 54578.70 88888.00 2015-04-11 15:37:54.750 101 12490.83 206.22 54578.72 88888.00 2015-04-11 15:37:54.875 101 12490.88 206.22 54578.72 88888.00 2015-04-11 15:37:55.000 101 12490.88 206.25 54578.65 88888.00 2015-04-11 15:37:55.125 101 12490.88 206.28 54578.62 88888.00 2015-04-11 15:37:55.250 101 12490.88 206.28 54578.68 88888.00 2015-04-11 15:37:55.375 101 12490.83 206.28 54578.68 88888.00 2015-04-11 15:37:55.500 101 12490.77 206.28 54578.65 88888.00 2015-04-11 15:37:55.625 101 12490.80 206.30 54578.60 88888.00 2015-04-11 15:37:55.750 101 12490.83 206.32 54578.65 88888.00 2015-04-11 15:37:55.875 101 12490.80 206.30 54578.65 88888.00 2015-04-11 15:37:56.000 101 12490.77 206.28 54578.65 88888.00 2015-04-11 15:37:56.125 101 12490.85 206.35 54578.68 88888.00 2015-04-11 15:37:56.250 101 12490.85 206.30 54578.62 88888.00 2015-04-11 15:37:56.375 101 12490.83 206.25 54578.65 88888.00 2015-04-11 15:37:56.500 101 12490.75 206.25 54578.65 88888.00 2015-04-11 15:37:56.625 101 12490.83 206.30 54578.62 88888.00 2015-04-11 15:37:56.750 101 12490.88 206.32 54578.62 88888.00 2015-04-11 15:37:56.875 101 12490.85 206.30 54578.62 88888.00 2015-04-11 15:37:57.000 101 12490.88 206.28 54578.57 88888.00 2015-04-11 15:37:57.125 101 12490.88 206.25 54578.62 88888.00 2015-04-11 15:37:57.250 101 12490.75 206.28 54578.65 88888.00 2015-04-11 15:37:57.375 101 12490.80 206.30 54578.65 88888.00 2015-04-11 15:37:57.500 101 12490.75 206.30 54578.62 88888.00 2015-04-11 15:37:57.625 101 12490.70 206.30 54578.65 88888.00 2015-04-11 15:37:57.750 101 12490.77 206.30 54578.62 88888.00 2015-04-11 15:37:57.875 101 12490.80 206.30 54578.65 88888.00 2015-04-11 15:37:58.000 101 12490.75 206.25 54578.65 88888.00 2015-04-11 15:37:58.125 101 12490.70 206.25 54578.68 88888.00 2015-04-11 15:37:58.250 101 12490.67 206.25 54578.72 88888.00 2015-04-11 15:37:58.375 101 12490.70 206.25 54578.72 88888.00 2015-04-11 15:37:58.500 101 12490.67 206.28 54578.70 88888.00 2015-04-11 15:37:58.625 101 12490.70 206.28 54578.70 88888.00 2015-04-11 15:37:58.750 101 12490.67 206.25 54578.70 88888.00 2015-04-11 15:37:58.875 101 12490.65 206.22 54578.70 88888.00 2015-04-11 15:37:59.000 101 12490.73 206.28 54578.68 88888.00 2015-04-11 15:37:59.125 101 12490.75 206.28 54578.68 88888.00 2015-04-11 15:37:59.250 101 12490.67 206.25 54578.68 88888.00 2015-04-11 15:37:59.375 101 12490.62 206.20 54578.70 88888.00 2015-04-11 15:37:59.500 101 12490.55 206.20 54578.72 88888.00 2015-04-11 15:37:59.625 101 12490.55 206.25 54578.72 88888.00 2015-04-11 15:37:59.750 101 12490.55 206.30 54578.75 88888.00 2015-04-11 15:37:59.875 101 12490.52 206.30 54578.72 88888.00 2015-04-11 15:38:00.000 101 12490.45 206.25 54578.68 88888.00 2015-04-11 15:38:00.125 101 12490.42 206.28 54578.72 88888.00 2015-04-11 15:38:00.250 101 12490.48 206.28 54578.72 88888.00 2015-04-11 15:38:00.375 101 12490.52 206.30 54578.72 88888.00 2015-04-11 15:38:00.500 101 12490.50 206.25 54578.72 88888.00 2015-04-11 15:38:00.625 101 12490.48 206.22 54578.68 88888.00 2015-04-11 15:38:00.750 101 12490.45 206.25 54578.70 88888.00 2015-04-11 15:38:00.875 101 12490.45 206.28 54578.72 88888.00 2015-04-11 15:38:01.000 101 12490.42 206.28 54578.72 88888.00 2015-04-11 15:38:01.125 101 12490.42 206.25 54578.78 88888.00 2015-04-11 15:38:01.250 101 12490.40 206.25 54578.75 88888.00 2015-04-11 15:38:01.375 101 12490.38 206.22 54578.72 88888.00 2015-04-11 15:38:01.500 101 12490.40 206.20 54578.72 88888.00 2015-04-11 15:38:01.625 101 12490.42 206.18 54578.72 88888.00 2015-04-11 15:38:01.750 101 12490.35 206.20 54578.75 88888.00 2015-04-11 15:38:01.875 101 12490.30 206.22 54578.75 88888.00 2015-04-11 15:38:02.000 101 12490.27 206.22 54578.78 88888.00 2015-04-11 15:38:02.125 101 12490.23 206.20 54578.75 88888.00 2015-04-11 15:38:02.250 101 12490.20 206.18 54578.75 88888.00 2015-04-11 15:38:02.375 101 12490.27 206.22 54578.75 88888.00 2015-04-11 15:38:02.500 101 12490.30 206.22 54578.75 88888.00 2015-04-11 15:38:02.625 101 12490.30 206.20 54578.75 88888.00 2015-04-11 15:38:02.750 101 12490.30 206.18 54578.72 88888.00 2015-04-11 15:38:02.875 101 12490.27 206.15 54578.72 88888.00 2015-04-11 15:38:03.000 101 12490.23 206.15 54578.72 88888.00 2015-04-11 15:38:03.125 101 12490.20 206.18 54578.75 88888.00 2015-04-11 15:38:03.250 101 12490.17 206.18 54578.72 88888.00 2015-04-11 15:38:03.375 101 12490.20 206.18 54578.72 88888.00 2015-04-11 15:38:03.500 101 12490.23 206.18 54578.78 88888.00 2015-04-11 15:38:03.625 101 12490.17 206.12 54578.78 88888.00 2015-04-11 15:38:03.750 101 12490.17 206.10 54578.72 88888.00 2015-04-11 15:38:03.875 101 12490.17 206.15 54578.72 88888.00 2015-04-11 15:38:04.000 101 12490.12 206.15 54578.70 88888.00 2015-04-11 15:38:04.125 101 12490.10 206.12 54578.72 88888.00 2015-04-11 15:38:04.250 101 12490.05 206.07 54578.78 88888.00 2015-04-11 15:38:04.375 101 12490.08 206.10 54578.75 88888.00 2015-04-11 15:38:04.500 101 12490.10 206.10 54578.78 88888.00 2015-04-11 15:38:04.625 101 12490.10 206.07 54578.75 88888.00 2015-04-11 15:38:04.750 101 12490.10 206.07 54578.75 88888.00 2015-04-11 15:38:04.875 101 12490.08 206.05 54578.75 88888.00 2015-04-11 15:38:05.000 101 12490.02 206.00 54578.75 88888.00 2015-04-11 15:38:05.125 101 12490.02 206.03 54578.78 88888.00 2015-04-11 15:38:05.250 101 12490.02 206.03 54578.78 88888.00 2015-04-11 15:38:05.375 101 12490.00 206.05 54578.75 88888.00 2015-04-11 15:38:05.500 101 12489.95 206.07 54578.78 88888.00 2015-04-11 15:38:05.625 101 12489.92 206.03 54578.78 88888.00 2015-04-11 15:38:05.750 101 12490.00 206.00 54578.80 88888.00 2015-04-11 15:38:05.875 101 12490.05 206.00 54578.78 88888.00 2015-04-11 15:38:06.000 101 12490.00 205.97 54578.75 88888.00 2015-04-11 15:38:06.125 101 12489.98 206.03 54578.78 88888.00 2015-04-11 15:38:06.250 101 12489.95 206.03 54578.80 88888.00 2015-04-11 15:38:06.375 101 12489.92 206.00 54578.80 88888.00 2015-04-11 15:38:06.500 101 12489.88 206.03 54578.78 88888.00 2015-04-11 15:38:06.625 101 12489.85 206.00 54578.75 88888.00 2015-04-11 15:38:06.750 101 12489.88 206.00 54578.80 88888.00 2015-04-11 15:38:06.875 101 12489.83 206.03 54578.78 88888.00 2015-04-11 15:38:07.000 101 12489.83 206.03 54578.72 88888.00 2015-04-11 15:38:07.125 101 12489.88 206.03 54578.70 88888.00 2015-04-11 15:38:07.250 101 12489.90 206.00 54578.72 88888.00 2015-04-11 15:38:07.375 101 12489.90 206.03 54578.75 88888.00 2015-04-11 15:38:07.500 101 12489.88 206.03 54578.75 88888.00 2015-04-11 15:38:07.625 101 12489.92 206.03 54578.72 88888.00 2015-04-11 15:38:07.750 101 12489.90 206.03 54578.72 88888.00 2015-04-11 15:38:07.875 101 12489.88 206.03 54578.72 88888.00 2015-04-11 15:38:08.000 101 12489.88 206.05 54578.72 88888.00 2015-04-11 15:38:08.125 101 12489.88 206.05 54578.72 88888.00 2015-04-11 15:38:08.250 101 12489.83 206.05 54578.72 88888.00 2015-04-11 15:38:08.375 101 12489.85 206.03 54578.70 88888.00 2015-04-11 15:38:08.500 101 12489.88 206.03 54578.72 88888.00 2015-04-11 15:38:08.625 101 12489.85 206.03 54578.72 88888.00 2015-04-11 15:38:08.750 101 12489.85 206.07 54578.72 88888.00 2015-04-11 15:38:08.875 101 12489.90 206.03 54578.70 88888.00 2015-04-11 15:38:09.000 101 12489.90 206.05 54578.72 88888.00 2015-04-11 15:38:09.125 101 12489.88 206.10 54578.75 88888.00 2015-04-11 15:38:09.250 101 12489.90 206.05 54578.75 88888.00 2015-04-11 15:38:09.375 101 12489.98 206.07 54578.72 88888.00 2015-04-11 15:38:09.500 101 12489.98 206.10 54578.72 88888.00 2015-04-11 15:38:09.625 101 12489.98 206.10 54578.70 88888.00 2015-04-11 15:38:09.750 101 12489.92 206.10 54578.70 88888.00 2015-04-11 15:38:09.875 101 12489.88 206.07 54578.68 88888.00 2015-04-11 15:38:10.000 101 12489.88 206.10 54578.68 88888.00 2015-04-11 15:38:10.125 101 12489.85 206.12 54578.70 88888.00 2015-04-11 15:38:10.250 101 12489.83 206.10 54578.70 88888.00 2015-04-11 15:38:10.375 101 12489.90 206.12 54578.68 88888.00 2015-04-11 15:38:10.500 101 12489.90 206.15 54578.68 88888.00 2015-04-11 15:38:10.625 101 12489.88 206.15 54578.68 88888.00 2015-04-11 15:38:10.750 101 12489.85 206.15 54578.68 88888.00 2015-04-11 15:38:10.875 101 12489.88 206.20 54578.68 88888.00 2015-04-11 15:38:11.000 101 12489.92 206.18 54578.65 88888.00 2015-04-11 15:38:11.125 101 12489.90 206.22 54578.68 88888.00 2015-04-11 15:38:11.250 101 12489.83 206.20 54578.68 88888.00 2015-04-11 15:38:11.375 101 12489.83 206.20 54578.68 88888.00 2015-04-11 15:38:11.500 101 12489.80 206.18 54578.65 88888.00 2015-04-11 15:38:11.625 101 12489.83 206.20 54578.68 88888.00 2015-04-11 15:38:11.750 101 12489.92 206.20 54578.68 88888.00 2015-04-11 15:38:11.875 101 12489.98 206.25 54578.70 88888.00 2015-04-11 15:38:12.000 101 12490.00 206.30 54578.68 88888.00 2015-04-11 15:38:12.125 101 12489.98 206.28 54578.65 88888.00 2015-04-11 15:38:12.250 101 12489.98 206.25 54578.68 88888.00 2015-04-11 15:38:12.375 101 12490.00 206.30 54578.65 88888.00 2015-04-11 15:38:12.500 101 12490.00 206.35 54578.65 88888.00 2015-04-11 15:38:12.625 101 12490.00 206.32 54578.60 88888.00 2015-04-11 15:38:12.750 101 12489.98 206.38 54578.60 88888.00 2015-04-11 15:38:12.875 101 12489.98 206.38 54578.60 88888.00 2015-04-11 15:38:13.000 101 12489.92 206.38 54578.60 88888.00 2015-04-11 15:38:13.125 101 12489.95 206.40 54578.60 88888.00 2015-04-11 15:38:13.250 101 12489.95 206.40 54578.62 88888.00 2015-04-11 15:38:13.375 101 12490.00 206.45 54578.60 88888.00 2015-04-11 15:38:13.500 101 12490.00 206.47 54578.60 88888.00 2015-04-11 15:38:13.625 101 12489.95 206.47 54578.57 88888.00 2015-04-11 15:38:13.750 101 12489.95 206.47 54578.55 88888.00 2015-04-11 15:38:13.875 101 12490.00 206.50 54578.57 88888.00 2015-04-11 15:38:14.000 101 12490.05 206.53 54578.62 88888.00 2015-04-11 15:38:14.125 101 12490.05 206.60 54578.60 88888.00 2015-04-11 15:38:14.250 101 12489.98 206.60 54578.57 88888.00 2015-04-11 15:38:14.375 101 12490.02 206.60 54578.55 88888.00 2015-04-11 15:38:14.500 101 12490.05 206.62 54578.57 88888.00 2015-04-11 15:38:14.625 101 12490.02 206.65 54578.60 88888.00 2015-04-11 15:38:14.750 101 12489.98 206.68 54578.60 88888.00 2015-04-11 15:38:14.875 101 12489.95 206.68 54578.60 88888.00 2015-04-11 15:38:15.000 101 12489.92 206.72 54578.57 88888.00 2015-04-11 15:38:15.125 101 12489.98 206.75 54578.57 88888.00 2015-04-11 15:38:15.250 101 12490.02 206.80 54578.60 88888.00 2015-04-11 15:38:15.375 101 12490.02 206.82 54578.57 88888.00 2015-04-11 15:38:15.500 101 12489.90 206.85 54578.55 88888.00 2015-04-11 15:38:15.625 101 12489.88 206.88 54578.55 88888.00 2015-04-11 15:38:15.750 101 12489.85 206.93 54578.57 88888.00 2015-04-11 15:38:15.875 101 12489.85 206.97 54578.57 88888.00 2015-04-11 15:38:16.000 101 12489.85 207.00 54578.55 88888.00 2015-04-11 15:38:16.125 101 12489.88 206.97 54578.60 88888.00 2015-04-11 15:38:16.250 101 12489.98 207.00 54578.57 88888.00 2015-04-11 15:38:16.375 101 12490.02 207.03 54578.60 88888.00 2015-04-11 15:38:16.500 101 12490.00 207.03 54578.60 88888.00 2015-04-11 15:38:16.625 101 12489.92 207.03 54578.57 88888.00 2015-04-11 15:38:16.750 101 12489.92 207.03 54578.60 88888.00 2015-04-11 15:38:16.875 101 12489.98 207.03 54578.57 88888.00 2015-04-11 15:38:17.000 101 12490.02 207.05 54578.55 88888.00 2015-04-11 15:38:17.125 101 12489.95 207.05 54578.57 88888.00 2015-04-11 15:38:17.250 101 12489.80 207.07 54578.55 88888.00 2015-04-11 15:38:17.375 101 12489.83 207.07 54578.55 88888.00 2015-04-11 15:38:17.500 101 12489.90 207.05 54578.53 88888.00 2015-04-11 15:38:17.625 101 12489.95 207.07 54578.60 88888.00 2015-04-11 15:38:17.750 101 12489.95 207.07 54578.57 88888.00 2015-04-11 15:38:17.875 101 12489.90 207.05 54578.57 88888.00 2015-04-11 15:38:18.000 101 12489.92 207.07 54578.57 88888.00 2015-04-11 15:38:18.125 101 12489.85 207.12 54578.60 88888.00 2015-04-11 15:38:18.250 101 12489.83 207.12 54578.60 88888.00 2015-04-11 15:38:18.375 101 12489.88 207.12 54578.57 88888.00 2015-04-11 15:38:18.500 101 12489.85 207.15 54578.55 88888.00 2015-04-11 15:38:18.625 101 12489.77 207.15 54578.57 88888.00 2015-04-11 15:38:18.750 101 12489.75 207.18 54578.57 88888.00 2015-04-11 15:38:18.875 101 12489.80 207.15 54578.55 88888.00 2015-04-11 15:38:19.000 101 12489.88 207.15 54578.55 88888.00 2015-04-11 15:38:19.125 101 12489.85 207.18 54578.57 88888.00 2015-04-11 15:38:19.250 101 12489.77 207.18 54578.57 88888.00 2015-04-11 15:38:19.375 101 12489.70 207.18 54578.57 88888.00 2015-04-11 15:38:19.500 101 12489.70 207.18 54578.57 88888.00 2015-04-11 15:38:19.625 101 12489.75 207.20 54578.55 88888.00 2015-04-11 15:38:19.750 101 12489.73 207.22 54578.57 88888.00 2015-04-11 15:38:19.875 101 12489.70 207.22 54578.57 88888.00 2015-04-11 15:38:20.000 101 12489.67 207.22 54578.57 88888.00 2015-04-11 15:38:20.125 101 12489.70 207.20 54578.55 88888.00 2015-04-11 15:38:20.250 101 12489.70 207.22 54578.62 88888.00 2015-04-11 15:38:20.375 101 12489.67 207.22 54578.60 88888.00 2015-04-11 15:38:20.500 101 12489.62 207.22 54578.57 88888.00 2015-04-11 15:38:20.625 101 12489.60 207.20 54578.55 88888.00 2015-04-11 15:38:20.750 101 12489.60 207.20 54578.57 88888.00 2015-04-11 15:38:20.875 101 12489.58 207.20 54578.57 88888.00 2015-04-11 15:38:21.000 101 12489.62 207.20 54578.55 88888.00 2015-04-11 15:38:21.125 101 12489.65 207.20 54578.60 88888.00 2015-04-11 15:38:21.250 101 12489.65 207.22 54578.60 88888.00 2015-04-11 15:38:21.375 101 12489.67 207.22 54578.60 88888.00 2015-04-11 15:38:21.500 101 12489.73 207.20 54578.55 88888.00 2015-04-11 15:38:21.625 101 12489.70 207.20 54578.57 88888.00 2015-04-11 15:38:21.750 101 12489.67 207.20 54578.57 88888.00 2015-04-11 15:38:21.875 101 12489.62 207.20 54578.57 88888.00 2015-04-11 15:38:22.000 101 12489.62 207.20 54578.57 88888.00 2015-04-11 15:38:22.125 101 12489.70 207.20 54578.57 88888.00 2015-04-11 15:38:22.250 101 12489.65 207.20 54578.60 88888.00 2015-04-11 15:38:22.375 101 12489.67 207.20 54578.57 88888.00 2015-04-11 15:38:22.500 101 12489.62 207.18 54578.55 88888.00 2015-04-11 15:38:22.625 101 12489.60 207.18 54578.55 88888.00 2015-04-11 15:38:22.750 101 12489.60 207.20 54578.60 88888.00 2015-04-11 15:38:22.875 101 12489.60 207.25 54578.60 88888.00 2015-04-11 15:38:23.000 101 12489.52 207.22 54578.57 88888.00 2015-04-11 15:38:23.125 101 12489.55 207.22 54578.57 88888.00 2015-04-11 15:38:23.250 101 12489.50 207.20 54578.55 88888.00 2015-04-11 15:38:23.375 101 12489.52 207.22 54578.57 88888.00 2015-04-11 15:38:23.500 101 12489.52 207.28 54578.60 88888.00 2015-04-11 15:38:23.625 101 12489.50 207.25 54578.60 88888.00 2015-04-11 15:38:23.750 101 12489.58 207.28 54578.57 88888.00 2015-04-11 15:38:23.875 101 12489.55 207.25 54578.60 88888.00 2015-04-11 15:38:24.000 101 12489.50 207.28 54578.57 88888.00 2015-04-11 15:38:24.125 101 12489.50 207.25 54578.57 88888.00 2015-04-11 15:38:24.250 101 12489.45 207.25 54578.65 88888.00 2015-04-11 15:38:24.375 101 12489.55 207.28 54578.60 88888.00 2015-04-11 15:38:24.500 101 12489.58 207.25 54578.65 88888.00 2015-04-11 15:38:24.625 101 12489.55 207.28 54578.60 88888.00 2015-04-11 15:38:24.750 101 12489.55 207.28 54578.65 88888.00 2015-04-11 15:38:24.875 101 12489.55 207.30 54578.60 88888.00 2015-04-11 15:38:25.000 101 12489.55 207.28 54578.65 88888.00 2015-04-11 15:38:25.125 101 12489.55 207.28 54578.65 88888.00 2015-04-11 15:38:25.250 101 12489.50 207.28 54578.68 88888.00 2015-04-11 15:38:25.375 101 12489.52 207.30 54578.65 88888.00 2015-04-11 15:38:25.500 101 12489.50 207.30 54578.65 88888.00 2015-04-11 15:38:25.625 101 12489.50 207.28 54578.65 88888.00 2015-04-11 15:38:25.750 101 12489.52 207.30 54578.62 88888.00 2015-04-11 15:38:25.875 101 12489.52 207.32 54578.62 88888.00 2015-04-11 15:38:26.000 101 12489.58 207.30 54578.65 88888.00 2015-04-11 15:38:26.125 101 12489.52 207.28 54578.62 88888.00 2015-04-11 15:38:26.250 101 12489.48 207.25 54578.62 88888.00 2015-04-11 15:38:26.375 101 12489.48 207.22 54578.62 88888.00 2015-04-11 15:38:26.500 101 12489.48 207.28 54578.62 88888.00 2015-04-11 15:38:26.625 101 12489.45 207.32 54578.60 88888.00 2015-04-11 15:38:26.750 101 12489.50 207.32 54578.62 88888.00 2015-04-11 15:38:26.875 101 12489.48 207.35 54578.65 88888.00 2015-04-11 15:38:27.000 101 12489.48 207.32 54578.60 88888.00 2015-04-11 15:38:27.125 101 12489.52 207.32 54578.60 88888.00 2015-04-11 15:38:27.250 101 12489.55 207.30 54578.62 88888.00 2015-04-11 15:38:27.375 101 12489.50 207.30 54578.62 88888.00 2015-04-11 15:38:27.500 101 12489.48 207.30 54578.62 88888.00 2015-04-11 15:38:27.625 101 12489.45 207.30 54578.62 88888.00 2015-04-11 15:38:27.750 101 12489.40 207.25 54578.60 88888.00 2015-04-11 15:38:27.875 101 12489.40 207.25 54578.60 88888.00 2015-04-11 15:38:28.000 101 12489.40 207.28 54578.60 88888.00 2015-04-11 15:38:28.125 101 12489.40 207.28 54578.62 88888.00 2015-04-11 15:38:28.250 101 12489.38 207.25 54578.65 88888.00 2015-04-11 15:38:28.375 101 12489.38 207.25 54578.62 88888.00 2015-04-11 15:38:28.500 101 12489.27 207.22 54578.65 88888.00 2015-04-11 15:38:28.625 101 12489.25 207.20 54578.65 88888.00 2015-04-11 15:38:28.750 101 12489.30 207.20 54578.62 88888.00 2015-04-11 15:38:28.875 101 12489.27 207.20 54578.62 88888.00 2015-04-11 15:38:29.000 101 12489.30 207.18 54578.60 88888.00 2015-04-11 15:38:29.125 101 12489.40 207.18 54578.60 88888.00 2015-04-11 15:38:29.250 101 12489.38 207.18 54578.60 88888.00 2015-04-11 15:38:29.375 101 12489.38 207.15 54578.60 88888.00 2015-04-11 15:38:29.500 101 12489.35 207.15 54578.62 88888.00 2015-04-11 15:38:29.625 101 12489.35 207.15 54578.62 88888.00 2015-04-11 15:38:29.750 101 12489.33 207.12 54578.62 88888.00 2015-04-11 15:38:29.875 101 12489.33 207.12 54578.62 88888.00 2015-04-11 15:38:30.000 101 12489.27 207.15 54578.62 88888.00 2015-04-11 15:38:30.125 101 12489.20 207.15 54578.60 88888.00 2015-04-11 15:38:30.250 101 12489.23 207.12 54578.65 88888.00 2015-04-11 15:38:30.375 101 12489.33 207.18 54578.65 88888.00 2015-04-11 15:38:30.500 101 12489.38 207.15 54578.65 88888.00 2015-04-11 15:38:30.625 101 12489.35 207.12 54578.62 88888.00 2015-04-11 15:38:30.750 101 12489.33 207.10 54578.62 88888.00 2015-04-11 15:38:30.875 101 12489.33 207.07 54578.62 88888.00 2015-04-11 15:38:31.000 101 12489.33 207.07 54578.62 88888.00 2015-04-11 15:38:31.125 101 12489.33 207.07 54578.65 88888.00 2015-04-11 15:38:31.250 101 12489.30 207.10 54578.65 88888.00 2015-04-11 15:38:31.375 101 12489.40 207.10 54578.60 88888.00 2015-04-11 15:38:31.500 101 12489.38 207.07 54578.60 88888.00 2015-04-11 15:38:31.625 101 12489.33 207.05 54578.60 88888.00 2015-04-11 15:38:31.750 101 12489.30 207.03 54578.60 88888.00 2015-04-11 15:38:31.875 101 12489.35 207.03 54578.60 88888.00 2015-04-11 15:38:32.000 101 12489.35 207.03 54578.60 88888.00 2015-04-11 15:38:32.125 101 12489.33 207.05 54578.62 88888.00 2015-04-11 15:38:32.250 101 12489.27 207.07 54578.62 88888.00 2015-04-11 15:38:32.375 101 12489.27 207.05 54578.60 88888.00 2015-04-11 15:38:32.500 101 12489.35 207.07 54578.57 88888.00 2015-04-11 15:38:32.625 101 12489.35 207.10 54578.60 88888.00 2015-04-11 15:38:32.750 101 12489.35 207.07 54578.57 88888.00 2015-04-11 15:38:32.875 101 12489.33 207.05 54578.57 88888.00 2015-04-11 15:38:33.000 101 12489.38 207.07 54578.57 88888.00 2015-04-11 15:38:33.125 101 12489.42 207.07 54578.57 88888.00 2015-04-11 15:38:33.250 101 12489.45 207.05 54578.57 88888.00 2015-04-11 15:38:33.375 101 12489.48 207.03 54578.57 88888.00 2015-04-11 15:38:33.500 101 12489.50 207.05 54578.57 88888.00 2015-04-11 15:38:33.625 101 12489.50 207.03 54578.57 88888.00 2015-04-11 15:38:33.750 101 12489.50 207.05 54578.55 88888.00 2015-04-11 15:38:33.875 101 12489.50 207.03 54578.57 88888.00 2015-04-11 15:38:34.000 101 12489.55 207.05 54578.55 88888.00 2015-04-11 15:38:34.125 101 12489.58 207.05 54578.53 88888.00 2015-04-11 15:38:34.250 101 12489.52 207.03 54578.57 88888.00 2015-04-11 15:38:34.375 101 12489.52 207.03 54578.55 88888.00 2015-04-11 15:38:34.500 101 12489.58 207.03 54578.53 88888.00 2015-04-11 15:38:34.625 101 12489.58 207.07 54578.55 88888.00 2015-04-11 15:38:34.750 101 12489.55 207.07 54578.57 88888.00 2015-04-11 15:38:34.875 101 12489.52 207.03 54578.55 88888.00 2015-04-11 15:38:35.000 101 12489.55 206.97 54578.53 88888.00 2015-04-11 15:38:35.125 101 12489.58 206.97 54578.55 88888.00 2015-04-11 15:38:35.250 101 12489.58 206.97 54578.53 88888.00 2015-04-11 15:38:35.375 101 12489.58 206.97 54578.55 88888.00 2015-04-11 15:38:35.500 101 12489.60 207.00 54578.55 88888.00 2015-04-11 15:38:35.625 101 12489.62 207.00 54578.55 88888.00 2015-04-11 15:38:35.750 101 12489.60 206.95 54578.57 88888.00 2015-04-11 15:38:35.875 101 12489.55 206.95 54578.53 88888.00 2015-04-11 15:38:36.000 101 12489.58 206.90 54578.55 88888.00 2015-04-11 15:38:36.125 101 12489.60 206.90 54578.55 88888.00 2015-04-11 15:38:36.250 101 12489.58 206.88 54578.53 88888.00 2015-04-11 15:38:36.375 101 12489.67 206.93 54578.53 88888.00 2015-04-11 15:38:36.500 101 12489.67 206.95 54578.53 88888.00 2015-04-11 15:38:36.625 101 12489.70 206.90 54578.55 88888.00 2015-04-11 15:38:36.750 101 12489.70 206.90 54578.53 88888.00 2015-04-11 15:38:36.875 101 12489.67 206.88 54578.50 88888.00 2015-04-11 15:38:37.000 101 12489.70 206.88 54578.50 88888.00 2015-04-11 15:38:37.125 101 12489.73 206.85 54578.53 88888.00 2015-04-11 15:38:37.250 101 12489.67 206.82 54578.50 88888.00 2015-04-11 15:38:37.375 101 12489.70 206.80 54578.50 88888.00 2015-04-11 15:38:37.500 101 12489.70 206.78 54578.50 88888.00 2015-04-11 15:38:37.625 101 12489.75 206.80 54578.53 88888.00 2015-04-11 15:38:37.750 101 12489.73 206.85 54578.55 88888.00 2015-04-11 15:38:37.875 101 12489.70 206.82 54578.50 88888.00 2015-04-11 15:38:38.000 101 12489.75 206.80 54578.47 88888.00 2015-04-11 15:38:38.125 101 12489.80 206.80 54578.50 88888.00 2015-04-11 15:38:38.250 101 12489.85 206.80 54578.50 88888.00 2015-04-11 15:38:38.375 101 12489.92 206.80 54578.50 88888.00 2015-04-11 15:38:38.500 101 12489.92 206.82 54578.50 88888.00 2015-04-11 15:38:38.625 101 12489.85 206.88 54578.47 88888.00 2015-04-11 15:38:38.750 101 12489.80 206.82 54578.47 88888.00 2015-04-11 15:38:38.875 101 12489.83 206.78 54578.45 88888.00 2015-04-11 15:38:39.000 101 12489.83 206.80 54578.45 88888.00 2015-04-11 15:38:39.125 101 12489.83 206.82 54578.50 88888.00 2015-04-11 15:38:39.250 101 12489.83 206.80 54578.50 88888.00 2015-04-11 15:38:39.375 101 12489.85 206.80 54578.45 88888.00 2015-04-11 15:38:39.500 101 12489.77 206.80 54578.45 88888.00 2015-04-11 15:38:39.625 101 12489.73 206.80 54578.45 88888.00 2015-04-11 15:38:39.750 101 12489.70 206.80 54578.47 88888.00 2015-04-11 15:38:39.875 101 12489.75 206.78 54578.47 88888.00 2015-04-11 15:38:40.000 101 12489.77 206.78 54578.45 88888.00 2015-04-11 15:38:40.125 101 12489.73 206.75 54578.45 88888.00 2015-04-11 15:38:40.250 101 12489.70 206.75 54578.43 88888.00 2015-04-11 15:38:40.375 101 12489.73 206.78 54578.43 88888.00 2015-04-11 15:38:40.500 101 12489.73 206.78 54578.43 88888.00 2015-04-11 15:38:40.625 101 12489.75 206.75 54578.43 88888.00 2015-04-11 15:38:40.750 101 12489.80 206.75 54578.45 88888.00 2015-04-11 15:38:40.875 101 12489.80 206.75 54578.43 88888.00 2015-04-11 15:38:41.000 101 12489.80 206.75 54578.43 88888.00 2015-04-11 15:38:41.125 101 12489.80 206.70 54578.43 88888.00 2015-04-11 15:38:41.250 101 12489.83 206.68 54578.45 88888.00 2015-04-11 15:38:41.375 101 12489.90 206.65 54578.45 88888.00 2015-04-11 15:38:41.500 101 12489.88 206.68 54578.45 88888.00 2015-04-11 15:38:41.625 101 12489.83 206.68 54578.43 88888.00 2015-04-11 15:38:41.750 101 12489.80 206.62 54578.43 88888.00 2015-04-11 15:38:41.875 101 12489.80 206.62 54578.40 88888.00 2015-04-11 15:38:42.000 101 12489.80 206.62 54578.40 88888.00 2015-04-11 15:38:42.125 101 12489.85 206.65 54578.45 88888.00 2015-04-11 15:38:42.250 101 12489.80 206.62 54578.45 88888.00 2015-04-11 15:38:42.375 101 12489.75 206.62 54578.43 88888.00 2015-04-11 15:38:42.500 101 12489.73 206.62 54578.43 88888.00 2015-04-11 15:38:42.625 101 12489.62 206.60 54578.45 88888.00 2015-04-11 15:38:42.750 101 12489.60 206.55 54578.40 88888.00 2015-04-11 15:38:42.875 101 12489.62 206.55 54578.40 88888.00 2015-04-11 15:38:43.000 101 12489.70 206.55 54578.40 88888.00 2015-04-11 15:38:43.125 101 12489.73 206.53 54578.40 88888.00 2015-04-11 15:38:43.250 101 12489.67 206.53 54578.45 88888.00 2015-04-11 15:38:43.375 101 12489.73 206.55 54578.43 88888.00 2015-04-11 15:38:43.500 101 12489.75 206.50 54578.43 88888.00 2015-04-11 15:38:43.625 101 12489.77 206.47 54578.40 88888.00 2015-04-11 15:38:43.750 101 12489.80 206.47 54578.38 88888.00 2015-04-11 15:38:43.875 101 12489.80 206.45 54578.40 88888.00 2015-04-11 15:38:44.000 101 12489.77 206.45 54578.38 88888.00 2015-04-11 15:38:44.125 101 12489.75 206.43 54578.40 88888.00 2015-04-11 15:38:44.250 101 12489.73 206.40 54578.38 88888.00 2015-04-11 15:38:44.375 101 12489.75 206.40 54578.38 88888.00 2015-04-11 15:38:44.500 101 12489.80 206.40 54578.40 88888.00 2015-04-11 15:38:44.625 101 12489.77 206.38 54578.38 88888.00 2015-04-11 15:38:44.750 101 12489.73 206.32 54578.38 88888.00 2015-04-11 15:38:44.875 101 12489.77 206.35 54578.40 88888.00 2015-04-11 15:38:45.000 101 12489.83 206.30 54578.38 88888.00 2015-04-11 15:38:45.125 101 12489.75 206.25 54578.40 88888.00 2015-04-11 15:38:45.250 101 12489.73 206.25 54578.38 88888.00 2015-04-11 15:38:45.375 101 12489.83 206.25 54578.38 88888.00 2015-04-11 15:38:45.500 101 12489.85 206.25 54578.38 88888.00 2015-04-11 15:38:45.625 101 12489.83 206.20 54578.38 88888.00 2015-04-11 15:38:45.750 101 12489.83 206.20 54578.35 88888.00 2015-04-11 15:38:45.875 101 12489.85 206.20 54578.35 88888.00 2015-04-11 15:38:46.000 101 12489.80 206.18 54578.35 88888.00 2015-04-11 15:38:46.125 101 12489.83 206.20 54578.38 88888.00 2015-04-11 15:38:46.250 101 12489.85 206.15 54578.38 88888.00 2015-04-11 15:38:46.375 101 12489.85 206.18 54578.35 88888.00 2015-04-11 15:38:46.500 101 12489.77 206.18 54578.38 88888.00 2015-04-11 15:38:46.625 101 12489.73 206.15 54578.38 88888.00 2015-04-11 15:38:46.750 101 12489.70 206.12 54578.38 88888.00 2015-04-11 15:38:46.875 101 12489.70 206.12 54578.38 88888.00 2015-04-11 15:38:47.000 101 12489.65 206.15 54578.38 88888.00 2015-04-11 15:38:47.125 101 12489.65 206.12 54578.38 88888.00 2015-04-11 15:38:47.250 101 12489.62 206.07 54578.35 88888.00 2015-04-11 15:38:47.375 101 12489.67 206.10 54578.35 88888.00 2015-04-11 15:38:47.500 101 12489.70 206.10 54578.38 88888.00 2015-04-11 15:38:47.625 101 12489.60 206.07 54578.38 88888.00 2015-04-11 15:38:47.750 101 12489.52 206.05 54578.35 88888.00 2015-04-11 15:38:47.875 101 12489.52 206.00 54578.35 88888.00 2015-04-11 15:38:48.000 101 12489.50 206.00 54578.35 88888.00 2015-04-11 15:38:48.125 101 12489.45 206.00 54578.38 88888.00 2015-04-11 15:38:48.250 101 12489.42 205.95 54578.38 88888.00 2015-04-11 15:38:48.375 101 12489.48 205.93 54578.38 88888.00 2015-04-11 15:38:48.500 101 12489.50 205.88 54578.35 88888.00 2015-04-11 15:38:48.625 101 12489.52 205.82 54578.35 88888.00 2015-04-11 15:38:48.750 101 12489.50 205.82 54578.32 88888.00 2015-04-11 15:38:48.875 101 12489.50 205.80 54578.35 88888.00 2015-04-11 15:38:49.000 101 12489.50 205.78 54578.35 88888.00 2015-04-11 15:38:49.125 101 12489.42 205.78 54578.38 88888.00 2015-04-11 15:38:49.250 101 12489.35 205.72 54578.38 88888.00 2015-04-11 15:38:49.375 101 12489.40 205.70 54578.35 88888.00 2015-04-11 15:38:49.500 101 12489.42 205.72 54578.35 88888.00 2015-04-11 15:38:49.625 101 12489.40 205.65 54578.35 88888.00 2015-04-11 15:38:49.750 101 12489.35 205.60 54578.38 88888.00 2015-04-11 15:38:49.875 101 12489.33 205.57 54578.38 88888.00 2015-04-11 15:38:50.000 101 12489.33 205.53 54578.35 88888.00 2015-04-11 15:38:50.125 101 12489.25 205.50 54578.35 88888.00 2015-04-11 15:38:50.250 101 12489.23 205.47 54578.38 88888.00 2015-04-11 15:38:50.375 101 12489.30 205.50 54578.38 88888.00 2015-04-11 15:38:50.500 101 12489.30 205.45 54578.38 88888.00 2015-04-11 15:38:50.625 101 12489.33 205.40 54578.38 88888.00 2015-04-11 15:38:50.750 101 12489.30 205.35 54578.38 88888.00 2015-04-11 15:38:50.875 101 12489.27 205.30 54578.38 88888.00 2015-04-11 15:38:51.000 101 12489.23 205.30 54578.35 88888.00 2015-04-11 15:38:51.125 101 12489.20 205.25 54578.32 88888.00 2015-04-11 15:38:51.250 101 12489.20 205.25 54578.35 88888.00 2015-04-11 15:38:51.375 101 12489.23 205.28 54578.35 88888.00 2015-04-11 15:38:51.500 101 12489.25 205.22 54578.38 88888.00 2015-04-11 15:38:51.625 101 12489.27 205.20 54578.35 88888.00 2015-04-11 15:38:51.750 101 12489.33 205.18 54578.35 88888.00 2015-04-11 15:38:51.875 101 12489.38 205.18 54578.35 88888.00 2015-04-11 15:38:52.000 101 12489.30 205.15 54578.35 88888.00 2015-04-11 15:38:52.125 101 12489.30 205.10 54578.32 88888.00 2015-04-11 15:38:52.250 101 12489.27 205.05 54578.35 88888.00 2015-04-11 15:38:52.375 101 12489.27 205.05 54578.35 88888.00 2015-04-11 15:38:52.500 101 12489.33 205.05 54578.35 88888.00 2015-04-11 15:38:52.625 101 12489.35 205.07 54578.32 88888.00 2015-04-11 15:38:52.750 101 12489.33 205.03 54578.32 88888.00 2015-04-11 15:38:52.875 101 12489.35 205.00 54578.32 88888.00 2015-04-11 15:38:53.000 101 12489.33 204.95 54578.32 88888.00 2015-04-11 15:38:53.125 101 12489.27 204.93 54578.32 88888.00 2015-04-11 15:38:53.250 101 12489.25 204.93 54578.35 88888.00 2015-04-11 15:38:53.375 101 12489.30 204.95 54578.35 88888.00 2015-04-11 15:38:53.500 101 12489.35 204.93 54578.32 88888.00 2015-04-11 15:38:53.625 101 12489.33 204.88 54578.30 88888.00 2015-04-11 15:38:53.750 101 12489.27 204.85 54578.28 88888.00 2015-04-11 15:38:53.875 101 12489.27 204.82 54578.28 88888.00 2015-04-11 15:38:54.000 101 12489.25 204.82 54578.30 88888.00 2015-04-11 15:38:54.125 101 12489.25 204.80 54578.32 88888.00 2015-04-11 15:38:54.250 101 12489.17 204.78 54578.32 88888.00 2015-04-11 15:38:54.375 101 12489.20 204.75 54578.32 88888.00 2015-04-11 15:38:54.500 101 12489.27 204.75 54578.32 88888.00 2015-04-11 15:38:54.625 101 12489.27 204.75 54578.30 88888.00 2015-04-11 15:38:54.750 101 12489.20 204.72 54578.30 88888.00 2015-04-11 15:38:54.875 101 12489.20 204.72 54578.30 88888.00 2015-04-11 15:38:55.000 101 12489.25 204.70 54578.28 88888.00 2015-04-11 15:38:55.125 101 12489.20 204.70 54578.28 88888.00 2015-04-11 15:38:55.250 101 12489.10 204.65 54578.28 88888.00 2015-04-11 15:38:55.375 101 12489.02 204.65 54578.25 88888.00 2015-04-11 15:38:55.500 101 12489.08 204.62 54578.25 88888.00 2015-04-11 15:38:55.625 101 12489.10 204.62 54578.25 88888.00 2015-04-11 15:38:55.750 101 12489.08 204.55 54578.22 88888.00 2015-04-11 15:38:55.875 101 12489.05 204.53 54578.25 88888.00 2015-04-11 15:38:56.000 101 12489.08 204.55 54578.25 88888.00 2015-04-11 15:38:56.125 101 12489.15 204.53 54578.28 88888.00 2015-04-11 15:38:56.250 101 12489.10 204.47 54578.28 88888.00 2015-04-11 15:38:56.375 101 12489.05 204.50 54578.25 88888.00 2015-04-11 15:38:56.500 101 12489.05 204.50 54578.25 88888.00 2015-04-11 15:38:56.625 101 12489.00 204.45 54578.22 88888.00 2015-04-11 15:38:56.750 101 12489.02 204.43 54578.25 88888.00 2015-04-11 15:38:56.875 101 12489.02 204.45 54578.25 88888.00 2015-04-11 15:38:57.000 101 12488.98 204.43 54578.25 88888.00 2015-04-11 15:38:57.125 101 12488.98 204.43 54578.25 88888.00 2015-04-11 15:38:57.250 101 12489.05 204.43 54578.25 88888.00 2015-04-11 15:38:57.375 101 12489.08 204.40 54578.25 88888.00 2015-04-11 15:38:57.500 101 12489.02 204.40 54578.25 88888.00 2015-04-11 15:38:57.625 101 12489.02 204.38 54578.25 88888.00 2015-04-11 15:38:57.750 101 12489.02 204.38 54578.25 88888.00 2015-04-11 15:38:57.875 101 12488.95 204.38 54578.25 88888.00 2015-04-11 15:38:58.000 101 12488.90 204.40 54578.25 88888.00 2015-04-11 15:38:58.125 101 12488.98 204.38 54578.25 88888.00 2015-04-11 15:38:58.250 101 12489.02 204.30 54578.25 88888.00 2015-04-11 15:38:58.375 101 12489.02 204.30 54578.25 88888.00 2015-04-11 15:38:58.500 101 12489.00 204.30 54578.25 88888.00 2015-04-11 15:38:58.625 101 12488.95 204.32 54578.25 88888.00 2015-04-11 15:38:58.750 101 12488.90 204.25 54578.22 88888.00 2015-04-11 15:38:58.875 101 12488.95 204.28 54578.22 88888.00 2015-04-11 15:38:59.000 101 12488.92 204.22 54578.20 88888.00 2015-04-11 15:38:59.125 101 12488.90 204.25 54578.22 88888.00 2015-04-11 15:38:59.250 101 12488.83 204.22 54578.28 88888.00 2015-04-11 15:38:59.375 101 12488.83 204.22 54578.25 88888.00 2015-04-11 15:38:59.500 101 12488.80 204.18 54578.22 88888.00 2015-04-11 15:38:59.625 101 12488.75 204.18 54578.20 88888.00 2015-04-11 15:38:59.750 101 12488.77 204.15 54578.22 88888.00 2015-04-11 15:38:59.875 101 12488.80 204.15 54578.25 88888.00 2015-04-11 15:39:00.000 101 12488.80 204.10 54578.22 88888.00 2015-04-11 15:39:00.125 101 12488.80 204.12 54578.22 88888.00 2015-04-11 15:39:00.250 101 12488.67 204.12 54578.22 88888.00 2015-04-11 15:39:00.375 101 12488.62 204.10 54578.20 88888.00 2015-04-11 15:39:00.500 101 12488.62 204.10 54578.20 88888.00 2015-04-11 15:39:00.625 101 12488.60 204.10 54578.20 88888.00 2015-04-11 15:39:00.750 101 12488.52 204.07 54578.20 88888.00 2015-04-11 15:39:00.875 101 12488.50 204.05 54578.18 88888.00 2015-04-11 15:39:01.000 101 12488.55 204.05 54578.18 88888.00 2015-04-11 15:39:01.125 101 12488.65 204.07 54578.20 88888.00 2015-04-11 15:39:01.250 101 12488.58 204.03 54578.20 88888.00 2015-04-11 15:39:01.375 101 12488.58 204.03 54578.18 88888.00 2015-04-11 15:39:01.500 101 12488.52 204.00 54578.18 88888.00 2015-04-11 15:39:01.625 101 12488.50 204.03 54578.18 88888.00 2015-04-11 15:39:01.750 101 12488.48 204.05 54578.18 88888.00 2015-04-11 15:39:01.875 101 12488.42 204.03 54578.15 88888.00 2015-04-11 15:39:02.000 101 12488.45 204.05 54578.18 88888.00 2015-04-11 15:39:02.125 101 12488.45 204.07 54578.20 88888.00 2015-04-11 15:39:02.250 101 12488.40 204.05 54578.18 88888.00 2015-04-11 15:39:02.375 101 12488.33 204.05 54578.15 88888.00 2015-04-11 15:39:02.500 101 12488.30 204.05 54578.15 88888.00 2015-04-11 15:39:02.625 101 12488.33 204.07 54578.20 88888.00 2015-04-11 15:39:02.750 101 12488.33 204.07 54578.18 88888.00 2015-04-11 15:39:02.875 101 12488.30 204.07 54578.15 88888.00 2015-04-11 15:39:03.000 101 12488.25 204.07 54578.15 88888.00 2015-04-11 15:39:03.125 101 12488.15 204.03 54578.12 88888.00 2015-04-11 15:39:03.250 101 12488.10 204.03 54578.15 88888.00 2015-04-11 15:39:03.375 101 12488.15 204.05 54578.15 88888.00 2015-04-11 15:39:03.500 101 12488.17 204.05 54578.15 88888.00 2015-04-11 15:39:03.625 101 12488.15 204.03 54578.18 88888.00 2015-04-11 15:39:03.750 101 12488.12 204.00 54578.15 88888.00 2015-04-11 15:39:03.875 101 12488.12 203.97 54578.18 88888.00 2015-04-11 15:39:04.000 101 12488.17 204.00 54578.15 88888.00 2015-04-11 15:39:04.125 101 12488.20 204.00 54578.18 88888.00 2015-04-11 15:39:04.250 101 12488.12 204.00 54578.15 88888.00 2015-04-11 15:39:04.375 101 12488.17 204.00 54578.12 88888.00 2015-04-11 15:39:04.500 101 12488.17 203.97 54578.10 88888.00 2015-04-11 15:39:04.625 101 12488.10 203.95 54578.07 88888.00 2015-04-11 15:39:04.750 101 12488.05 203.95 54578.10 88888.00 2015-04-11 15:39:04.875 101 12488.10 203.95 54578.10 88888.00 2015-04-11 15:39:05.000 101 12488.10 203.95 54578.12 88888.00 2015-04-11 15:39:05.125 101 12488.10 203.95 54578.12 88888.00 2015-04-11 15:39:05.250 101 12488.12 203.90 54578.12 88888.00 2015-04-11 15:39:05.375 101 12488.10 203.90 54578.10 88888.00 2015-04-11 15:39:05.500 101 12488.02 203.93 54578.10 88888.00 2015-04-11 15:39:05.625 101 12488.00 203.95 54578.12 88888.00 2015-04-11 15:39:05.750 101 12488.02 203.95 54578.12 88888.00 2015-04-11 15:39:05.875 101 12488.08 203.93 54578.10 88888.00 2015-04-11 15:39:06.000 101 12488.08 203.90 54578.07 88888.00 2015-04-11 15:39:06.125 101 12488.02 203.93 54578.10 88888.00 2015-04-11 15:39:06.250 101 12487.98 203.93 54578.15 88888.00 2015-04-11 15:39:06.375 101 12488.00 203.90 54578.10 88888.00 2015-04-11 15:39:06.500 101 12488.00 203.93 54578.07 88888.00 2015-04-11 15:39:06.625 101 12488.00 203.95 54578.10 88888.00 2015-04-11 15:39:06.750 101 12488.00 203.95 54578.07 88888.00 2015-04-11 15:39:06.875 101 12488.00 203.97 54578.07 88888.00 2015-04-11 15:39:07.000 101 12488.00 203.97 54578.07 88888.00 2015-04-11 15:39:07.125 101 12488.02 203.95 54578.05 88888.00 2015-04-11 15:39:07.250 101 12488.05 203.97 54578.05 88888.00 2015-04-11 15:39:07.375 101 12488.12 204.03 54578.05 88888.00 2015-04-11 15:39:07.500 101 12488.12 204.03 54578.07 88888.00 2015-04-11 15:39:07.625 101 12488.12 204.00 54578.05 88888.00 2015-04-11 15:39:07.750 101 12488.08 204.03 54578.03 88888.00 2015-04-11 15:39:07.875 101 12488.08 204.00 54578.03 88888.00 2015-04-11 15:39:08.000 101 12488.05 204.05 54578.00 88888.00 2015-04-11 15:39:08.125 101 12488.05 204.07 54578.03 88888.00 2015-04-11 15:39:08.250 101 12488.05 204.05 54578.00 88888.00 2015-04-11 15:39:08.375 101 12488.08 204.07 54578.00 88888.00 2015-04-11 15:39:08.500 101 12488.08 204.07 54577.97 88888.00 2015-04-11 15:39:08.625 101 12488.05 204.15 54577.97 88888.00 2015-04-11 15:39:08.750 101 12488.00 204.20 54577.95 88888.00 2015-04-11 15:39:08.875 101 12487.95 204.20 54577.95 88888.00 2015-04-11 15:39:09.000 101 12488.02 204.22 54577.93 88888.00 2015-04-11 15:39:09.125 101 12488.05 204.22 54577.93 88888.00 2015-04-11 15:39:09.250 101 12488.05 204.28 54577.95 88888.00 2015-04-11 15:39:09.375 101 12488.08 204.30 54577.93 88888.00 2015-04-11 15:39:09.500 101 12488.12 204.32 54577.90 88888.00 2015-04-11 15:39:09.625 101 12488.15 204.35 54577.93 88888.00 2015-04-11 15:39:09.750 101 12488.10 204.38 54577.93 88888.00 2015-04-11 15:39:09.875 101 12488.02 204.40 54577.93 88888.00 2015-04-11 15:39:10.000 101 12488.00 204.43 54577.88 88888.00 2015-04-11 15:39:10.125 101 12488.02 204.45 54577.88 88888.00 2015-04-11 15:39:10.250 101 12488.02 204.47 54577.90 88888.00 2015-04-11 15:39:10.375 101 12488.05 204.53 54577.88 88888.00 2015-04-11 15:39:10.500 101 12488.05 204.55 54577.88 88888.00 2015-04-11 15:39:10.625 101 12488.10 204.53 54577.88 88888.00 2015-04-11 15:39:10.750 101 12488.08 204.57 54577.88 88888.00 2015-04-11 15:39:10.875 101 12488.00 204.62 54577.90 88888.00 2015-04-11 15:39:11.000 101 12488.00 204.65 54577.90 88888.00 2015-04-11 15:39:11.125 101 12488.02 204.68 54577.88 88888.00 2015-04-11 15:39:11.250 101 12488.02 204.65 54577.88 88888.00 2015-04-11 15:39:11.375 101 12488.00 204.70 54577.85 88888.00 2015-04-11 15:39:11.500 101 12488.00 204.72 54577.82 88888.00 2015-04-11 15:39:11.625 101 12487.98 204.75 54577.82 88888.00 2015-04-11 15:39:11.750 101 12488.00 204.80 54577.85 88888.00 2015-04-11 15:39:11.875 101 12487.98 204.82 54577.85 88888.00 2015-04-11 15:39:12.000 101 12487.92 204.85 54577.82 88888.00 2015-04-11 15:39:12.125 101 12487.95 204.88 54577.82 88888.00 2015-04-11 15:39:12.250 101 12487.95 204.88 54577.82 88888.00 2015-04-11 15:39:12.375 101 12488.02 204.93 54577.80 88888.00 2015-04-11 15:39:12.500 101 12488.05 204.95 54577.80 88888.00 2015-04-11 15:39:12.625 101 12488.02 204.97 54577.75 88888.00 2015-04-11 15:39:12.750 101 12488.02 205.03 54577.78 88888.00 2015-04-11 15:39:12.875 101 12488.00 205.05 54577.78 88888.00 2015-04-11 15:39:13.000 101 12488.00 205.05 54577.75 88888.00 2015-04-11 15:39:13.125 101 12488.00 205.10 54577.75 88888.00 2015-04-11 15:39:13.250 101 12487.95 205.15 54577.75 88888.00 2015-04-11 15:39:13.375 101 12487.95 205.20 54577.75 88888.00 2015-04-11 15:39:13.500 101 12487.92 205.20 54577.70 88888.00 2015-04-11 15:39:13.625 101 12487.92 205.20 54577.70 88888.00 2015-04-11 15:39:13.750 101 12487.95 205.22 54577.72 88888.00 2015-04-11 15:39:13.875 101 12487.98 205.25 54577.72 88888.00 2015-04-11 15:39:14.000 101 12487.98 205.28 54577.72 88888.00 2015-04-11 15:39:14.125 101 12487.95 205.32 54577.75 88888.00 2015-04-11 15:39:14.250 101 12487.85 205.35 54577.78 88888.00 2015-04-11 15:39:14.375 101 12487.77 205.35 54577.78 88888.00 2015-04-11 15:39:14.500 101 12487.83 205.38 54577.75 88888.00 2015-04-11 15:39:14.625 101 12487.88 205.38 54577.72 88888.00 2015-04-11 15:39:14.750 101 12487.95 205.43 54577.70 88888.00 2015-04-11 15:39:14.875 101 12488.00 205.47 54577.68 88888.00 2015-04-11 15:39:15.000 101 12488.00 205.50 54577.68 88888.00 2015-04-11 15:39:15.125 101 12487.92 205.53 54577.68 88888.00 2015-04-11 15:39:15.250 101 12487.80 205.55 54577.70 88888.00 2015-04-11 15:39:15.375 101 12487.85 205.57 54577.68 88888.00 2015-04-11 15:39:15.500 101 12487.88 205.62 54577.68 88888.00 2015-04-11 15:39:15.625 101 12487.90 205.65 54577.70 88888.00 2015-04-11 15:39:15.750 101 12487.92 205.65 54577.68 88888.00 2015-04-11 15:39:15.875 101 12487.92 205.70 54577.70 88888.00 2015-04-11 15:39:16.000 101 12487.95 205.70 54577.65 88888.00 2015-04-11 15:39:16.125 101 12488.05 205.75 54577.65 88888.00 2015-04-11 15:39:16.250 101 12488.05 205.75 54577.65 88888.00 2015-04-11 15:39:16.375 101 12488.05 205.80 54577.62 88888.00 2015-04-11 15:39:16.500 101 12488.02 205.82 54577.60 88888.00 2015-04-11 15:39:16.625 101 12488.00 205.88 54577.62 88888.00 2015-04-11 15:39:16.750 101 12488.02 205.95 54577.60 88888.00 2015-04-11 15:39:16.875 101 12488.05 205.93 54577.60 88888.00 2015-04-11 15:39:17.000 101 12488.02 205.95 54577.57 88888.00 2015-04-11 15:39:17.125 101 12488.02 206.00 54577.60 88888.00 2015-04-11 15:39:17.250 101 12488.00 206.03 54577.62 88888.00 2015-04-11 15:39:17.375 101 12488.00 206.07 54577.60 88888.00 2015-04-11 15:39:17.500 101 12488.08 206.12 54577.60 88888.00 2015-04-11 15:39:17.625 101 12488.10 206.15 54577.57 88888.00 2015-04-11 15:39:17.750 101 12488.10 206.18 54577.57 88888.00 2015-04-11 15:39:17.875 101 12488.12 206.22 54577.57 88888.00 2015-04-11 15:39:18.000 101 12488.17 206.28 54577.55 88888.00 2015-04-11 15:39:18.125 101 12488.15 206.32 54577.55 88888.00 2015-04-11 15:39:18.250 101 12488.10 206.35 54577.57 88888.00 2015-04-11 15:39:18.375 101 12488.12 206.40 54577.55 88888.00 2015-04-11 15:39:18.500 101 12488.17 206.40 54577.55 88888.00 2015-04-11 15:39:18.625 101 12488.20 206.43 54577.50 88888.00 2015-04-11 15:39:18.750 101 12488.20 206.45 54577.53 88888.00 2015-04-11 15:39:18.875 101 12488.15 206.53 54577.53 88888.00 2015-04-11 15:39:19.000 101 12488.12 206.57 54577.47 88888.00 2015-04-11 15:39:19.125 101 12488.15 206.60 54577.47 88888.00 2015-04-11 15:39:19.250 101 12488.17 206.60 54577.45 88888.00 2015-04-11 15:39:19.375 101 12488.17 206.62 54577.45 88888.00 2015-04-11 15:39:19.500 101 12488.17 206.70 54577.45 88888.00 2015-04-11 15:39:19.625 101 12488.27 206.75 54577.47 88888.00 2015-04-11 15:39:19.750 101 12488.30 206.80 54577.47 88888.00 2015-04-11 15:39:19.875 101 12488.33 206.82 54577.47 88888.00 2015-04-11 15:39:20.000 101 12488.40 206.82 54577.45 88888.00 2015-04-11 15:39:20.125 101 12488.40 206.88 54577.45 88888.00 2015-04-11 15:39:20.250 101 12488.33 206.90 54577.45 88888.00 2015-04-11 15:39:20.375 101 12488.33 206.95 54577.40 88888.00 2015-04-11 15:39:20.500 101 12488.30 206.97 54577.40 88888.00 2015-04-11 15:39:20.625 101 12488.38 207.03 54577.40 88888.00 2015-04-11 15:39:20.750 101 12488.33 207.07 54577.40 88888.00 2015-04-11 15:39:20.875 101 12488.30 207.07 54577.40 88888.00 2015-04-11 15:39:21.000 101 12488.33 207.10 54577.40 88888.00 2015-04-11 15:39:21.125 101 12488.33 207.12 54577.40 88888.00 2015-04-11 15:39:21.250 101 12488.30 207.15 54577.40 88888.00 2015-04-11 15:39:21.375 101 12488.40 207.18 54577.40 88888.00 2015-04-11 15:39:21.500 101 12488.35 207.18 54577.38 88888.00 2015-04-11 15:39:21.625 101 12488.30 207.18 54577.35 88888.00 2015-04-11 15:39:21.750 101 12488.30 207.18 54577.35 88888.00 2015-04-11 15:39:21.875 101 12488.33 207.18 54577.38 88888.00 2015-04-11 15:39:22.000 101 12488.30 207.18 54577.38 88888.00 2015-04-11 15:39:22.125 101 12488.30 207.20 54577.38 88888.00 2015-04-11 15:39:22.250 101 12488.30 207.20 54577.38 88888.00 2015-04-11 15:39:22.375 101 12488.33 207.22 54577.38 88888.00 2015-04-11 15:39:22.500 101 12488.25 207.22 54577.35 88888.00 2015-04-11 15:39:22.625 101 12488.27 207.20 54577.38 88888.00 2015-04-11 15:39:22.750 101 12488.30 207.22 54577.35 88888.00 2015-04-11 15:39:22.875 101 12488.30 207.22 54577.38 88888.00 2015-04-11 15:39:23.000 101 12488.30 207.25 54577.35 88888.00 2015-04-11 15:39:23.125 101 12488.33 207.30 54577.35 88888.00 2015-04-11 15:39:23.250 101 12488.30 207.28 54577.32 88888.00 2015-04-11 15:39:23.375 101 12488.35 207.28 54577.30 88888.00 2015-04-11 15:39:23.500 101 12488.38 207.28 54577.32 88888.00 2015-04-11 15:39:23.625 101 12488.38 207.28 54577.32 88888.00 2015-04-11 15:39:23.750 101 12488.38 207.30 54577.32 88888.00 2015-04-11 15:39:23.875 101 12488.33 207.28 54577.28 88888.00 2015-04-11 15:39:24.000 101 12488.30 207.28 54577.28 88888.00 2015-04-11 15:39:24.125 101 12488.33 207.30 54577.32 88888.00 2015-04-11 15:39:24.250 101 12488.30 207.28 54577.30 88888.00 2015-04-11 15:39:24.375 101 12488.40 207.30 54577.30 88888.00 2015-04-11 15:39:24.500 101 12488.40 207.28 54577.30 88888.00 2015-04-11 15:39:24.625 101 12488.38 207.30 54577.25 88888.00 2015-04-11 15:39:24.750 101 12488.33 207.30 54577.25 88888.00 2015-04-11 15:39:24.875 101 12488.33 207.30 54577.28 88888.00 2015-04-11 15:39:25.000 101 12488.38 207.30 54577.25 88888.00 2015-04-11 15:39:25.125 101 12488.38 207.28 54577.25 88888.00 2015-04-11 15:39:25.250 101 12488.30 207.30 54577.25 88888.00 2015-04-11 15:39:25.375 101 12488.33 207.30 54577.28 88888.00 2015-04-11 15:39:25.500 101 12488.38 207.32 54577.25 88888.00 2015-04-11 15:39:25.625 101 12488.45 207.30 54577.25 88888.00 2015-04-11 15:39:25.750 101 12488.48 207.30 54577.28 88888.00 2015-04-11 15:39:25.875 101 12488.48 207.35 54577.28 88888.00 2015-04-11 15:39:26.000 101 12488.42 207.32 54577.30 88888.00 2015-04-11 15:39:26.125 101 12488.40 207.35 54577.28 88888.00 2015-04-11 15:39:26.250 101 12488.38 207.35 54577.28 88888.00 2015-04-11 15:39:26.375 101 12488.38 207.38 54577.28 88888.00 2015-04-11 15:39:26.500 101 12488.33 207.32 54577.28 88888.00 2015-04-11 15:39:26.625 101 12488.35 207.35 54577.25 88888.00 2015-04-11 15:39:26.750 101 12488.40 207.32 54577.28 88888.00 2015-04-11 15:39:26.875 101 12488.45 207.32 54577.25 88888.00 2015-04-11 15:39:27.000 101 12488.42 207.32 54577.28 88888.00 2015-04-11 15:39:27.125 101 12488.33 207.32 54577.25 88888.00 2015-04-11 15:39:27.250 101 12488.35 207.32 54577.25 88888.00 2015-04-11 15:39:27.375 101 12488.42 207.32 54577.25 88888.00 2015-04-11 15:39:27.500 101 12488.40 207.35 54577.25 88888.00 2015-04-11 15:39:27.625 101 12488.38 207.35 54577.25 88888.00 2015-04-11 15:39:27.750 101 12488.42 207.38 54577.28 88888.00 2015-04-11 15:39:27.875 101 12488.42 207.35 54577.25 88888.00 2015-04-11 15:39:28.000 101 12488.40 207.32 54577.22 88888.00 2015-04-11 15:39:28.125 101 12488.40 207.32 54577.22 88888.00 2015-04-11 15:39:28.250 101 12488.35 207.32 54577.25 88888.00 2015-04-11 15:39:28.375 101 12488.38 207.38 54577.28 88888.00 2015-04-11 15:39:28.500 101 12488.33 207.32 54577.25 88888.00 2015-04-11 15:39:28.625 101 12488.27 207.30 54577.25 88888.00 2015-04-11 15:39:28.750 101 12488.33 207.30 54577.22 88888.00 2015-04-11 15:39:28.875 101 12488.33 207.35 54577.22 88888.00 2015-04-11 15:39:29.000 101 12488.33 207.35 54577.20 88888.00 2015-04-11 15:39:29.125 101 12488.30 207.32 54577.20 88888.00 2015-04-11 15:39:29.250 101 12488.35 207.30 54577.22 88888.00 2015-04-11 15:39:29.375 101 12488.48 207.28 54577.25 88888.00 2015-04-11 15:39:29.500 101 12488.42 207.28 54577.22 88888.00 2015-04-11 15:39:29.625 101 12488.33 207.28 54577.18 88888.00 2015-04-11 15:39:29.750 101 12488.30 207.25 54577.18 88888.00 2015-04-11 15:39:29.875 101 12488.38 207.25 54577.20 88888.00 2015-04-11 15:39:30.000 101 12488.42 207.22 54577.20 88888.00 2015-04-11 15:39:30.125 101 12488.48 207.22 54577.22 88888.00 2015-04-11 15:39:30.250 101 12488.45 207.18 54577.25 88888.00 2015-04-11 15:39:30.375 101 12488.42 207.20 54577.25 88888.00 2015-04-11 15:39:30.500 101 12488.38 207.18 54577.22 88888.00 2015-04-11 15:39:30.625 101 12488.40 207.15 54577.25 88888.00 2015-04-11 15:39:30.750 101 12488.45 207.15 54577.25 88888.00 2015-04-11 15:39:30.875 101 12488.50 207.18 54577.22 88888.00 2015-04-11 15:39:31.000 101 12488.50 207.18 54577.22 88888.00 2015-04-11 15:39:31.125 101 12488.52 207.15 54577.22 88888.00 2015-04-11 15:39:31.250 101 12488.55 207.12 54577.22 88888.00 2015-04-11 15:39:31.375 101 12488.60 207.15 54577.22 88888.00 2015-04-11 15:39:31.500 101 12488.58 207.18 54577.22 88888.00 2015-04-11 15:39:31.625 101 12488.60 207.15 54577.20 88888.00 2015-04-11 15:39:31.750 101 12488.62 207.15 54577.20 88888.00 2015-04-11 15:39:31.875 101 12488.65 207.15 54577.18 88888.00 2015-04-11 15:39:32.000 101 12488.62 207.15 54577.20 88888.00 2015-04-11 15:39:32.125 101 12488.55 207.15 54577.20 88888.00 2015-04-11 15:39:32.250 101 12488.50 207.15 54577.22 88888.00 2015-04-11 15:39:32.375 101 12488.58 207.20 54577.22 88888.00 2015-04-11 15:39:32.500 101 12488.58 207.20 54577.20 88888.00 2015-04-11 15:39:32.625 101 12488.50 207.18 54577.20 88888.00 2015-04-11 15:39:32.750 101 12488.48 207.18 54577.18 88888.00 2015-04-11 15:39:32.875 101 12488.60 207.20 54577.18 88888.00 2015-04-11 15:39:33.000 101 12488.67 207.22 54577.18 88888.00 2015-04-11 15:39:33.125 101 12488.65 207.20 54577.18 88888.00 2015-04-11 15:39:33.250 101 12488.62 207.25 54577.18 88888.00 2015-04-11 15:39:33.375 101 12488.73 207.28 54577.18 88888.00 2015-04-11 15:39:33.500 101 12488.75 207.28 54577.20 88888.00 2015-04-11 15:39:33.625 101 12488.75 207.28 54577.20 88888.00 2015-04-11 15:39:33.750 101 12488.77 207.32 54577.15 88888.00 2015-04-11 15:39:33.875 101 12488.77 207.35 54577.18 88888.00 2015-04-11 15:39:34.000 101 12488.80 207.35 54577.18 88888.00 2015-04-11 15:39:34.125 101 12488.77 207.35 54577.12 88888.00 2015-04-11 15:39:34.250 101 12488.70 207.35 54577.12 88888.00 2015-04-11 15:39:34.375 101 12488.73 207.38 54577.15 88888.00 2015-04-11 15:39:34.500 101 12488.73 207.35 54577.12 88888.00 2015-04-11 15:39:34.625 101 12488.75 207.38 54577.10 88888.00 2015-04-11 15:39:34.750 101 12488.73 207.40 54577.10 88888.00 2015-04-11 15:39:34.875 101 12488.70 207.43 54577.10 88888.00 2015-04-11 15:39:35.000 101 12488.75 207.43 54577.12 88888.00 2015-04-11 15:39:35.125 101 12488.80 207.45 54577.15 88888.00 2015-04-11 15:39:35.250 101 12488.80 207.43 54577.15 88888.00 2015-04-11 15:39:35.375 101 12488.83 207.47 54577.15 88888.00 2015-04-11 15:39:35.500 101 12488.85 207.50 54577.10 88888.00 2015-04-11 15:39:35.625 101 12488.80 207.50 54577.12 88888.00 2015-04-11 15:39:35.750 101 12488.77 207.47 54577.10 88888.00 2015-04-11 15:39:35.875 101 12488.80 207.45 54577.03 88888.00 2015-04-11 15:39:36.000 101 12488.83 207.50 54577.05 88888.00 2015-04-11 15:39:36.125 101 12488.85 207.50 54577.07 88888.00 2015-04-11 15:39:36.250 101 12488.85 207.47 54577.07 88888.00 2015-04-11 15:39:36.375 101 12488.88 207.50 54577.10 88888.00 2015-04-11 15:39:36.500 101 12488.85 207.50 54577.07 88888.00 2015-04-11 15:39:36.625 101 12488.85 207.50 54577.05 88888.00 2015-04-11 15:39:36.750 101 12488.92 207.53 54577.05 88888.00 2015-04-11 15:39:36.875 101 12488.92 207.57 54577.07 88888.00 2015-04-11 15:39:37.000 101 12488.90 207.57 54577.10 88888.00 2015-04-11 15:39:37.125 101 12488.88 207.57 54577.07 88888.00 2015-04-11 15:39:37.250 101 12488.90 207.55 54577.07 88888.00 2015-04-11 15:39:37.375 101 12488.98 207.57 54577.10 88888.00 2015-04-11 15:39:37.500 101 12488.95 207.60 54577.10 88888.00 2015-04-11 15:39:37.625 101 12488.88 207.57 54577.10 88888.00 2015-04-11 15:39:37.750 101 12488.92 207.60 54577.05 88888.00 2015-04-11 15:39:37.875 101 12488.92 207.57 54577.05 88888.00 2015-04-11 15:39:38.000 101 12488.90 207.55 54577.05 88888.00 2015-04-11 15:39:38.125 101 12488.95 207.60 54577.03 88888.00 2015-04-11 15:39:38.250 101 12489.00 207.60 54577.03 88888.00 2015-04-11 15:39:38.375 101 12489.05 207.57 54577.03 88888.00 2015-04-11 15:39:38.500 101 12489.12 207.60 54577.03 88888.00 2015-04-11 15:39:38.625 101 12489.15 207.60 54577.03 88888.00 2015-04-11 15:39:38.750 101 12489.12 207.62 54576.97 88888.00 2015-04-11 15:39:38.875 101 12489.20 207.65 54577.03 88888.00 2015-04-11 15:39:39.000 101 12489.23 207.68 54577.03 88888.00 2015-04-11 15:39:39.125 101 12489.15 207.70 54577.03 88888.00 2015-04-11 15:39:39.250 101 12489.12 207.68 54577.00 88888.00 2015-04-11 15:39:39.375 101 12489.12 207.65 54577.00 88888.00 2015-04-11 15:39:39.500 101 12489.12 207.70 54577.00 88888.00 2015-04-11 15:39:39.625 101 12489.20 207.75 54577.03 88888.00 2015-04-11 15:39:39.750 101 12489.30 207.70 54577.00 88888.00 2015-04-11 15:39:39.875 101 12489.33 207.70 54577.00 88888.00 2015-04-11 15:39:40.000 101 12489.35 207.72 54577.00 88888.00 2015-04-11 15:39:40.125 101 12489.33 207.78 54577.00 88888.00 2015-04-11 15:39:40.250 101 12489.27 207.75 54577.03 88888.00 2015-04-11 15:39:40.375 101 12489.27 207.80 54577.00 88888.00 2015-04-11 15:39:40.500 101 12489.38 207.82 54577.00 88888.00 2015-04-11 15:39:40.625 101 12489.45 207.85 54577.00 88888.00 2015-04-11 15:39:40.750 101 12489.42 207.88 54577.00 88888.00 2015-04-11 15:39:40.875 101 12489.42 207.88 54577.00 88888.00 2015-04-11 15:39:41.000 101 12489.52 207.88 54577.03 88888.00 2015-04-11 15:39:41.125 101 12489.60 207.88 54577.00 88888.00 2015-04-11 15:39:41.250 101 12489.58 207.90 54577.00 88888.00 2015-04-11 15:39:41.375 101 12489.58 207.93 54576.97 88888.00 2015-04-11 15:39:41.500 101 12489.58 207.95 54576.95 88888.00 2015-04-11 15:39:41.625 101 12489.62 207.95 54576.93 88888.00 2015-04-11 15:39:41.750 101 12489.67 207.97 54576.93 88888.00 2015-04-11 15:39:41.875 101 12489.67 208.03 54576.93 88888.00 2015-04-11 15:39:42.000 101 12489.70 208.03 54576.95 88888.00 2015-04-11 15:39:42.125 101 12489.70 208.05 54577.00 88888.00 2015-04-11 15:39:42.250 101 12489.67 208.07 54576.93 88888.00 2015-04-11 15:39:42.375 101 12489.75 208.10 54576.90 88888.00 2015-04-11 15:39:42.500 101 12489.83 208.12 54576.93 88888.00 2015-04-11 15:39:42.625 101 12489.88 208.15 54576.97 88888.00 2015-04-11 15:39:42.750 101 12489.88 208.18 54576.97 88888.00 2015-04-11 15:39:42.875 101 12489.85 208.18 54576.95 88888.00 2015-04-11 15:39:43.000 101 12489.80 208.22 54576.93 88888.00 2015-04-11 15:39:43.125 101 12489.80 208.25 54576.95 88888.00 2015-04-11 15:39:43.250 101 12489.80 208.30 54576.93 88888.00 2015-04-11 15:39:43.375 101 12489.90 208.30 54576.93 88888.00 2015-04-11 15:39:43.500 101 12489.92 208.32 54576.95 88888.00 2015-04-11 15:39:43.625 101 12489.95 208.32 54576.95 88888.00 2015-04-11 15:39:43.750 101 12489.98 208.35 54576.90 88888.00 2015-04-11 15:39:43.875 101 12490.02 208.40 54576.90 88888.00 2015-04-11 15:39:44.000 101 12490.02 208.45 54576.90 88888.00 2015-04-11 15:39:44.125 101 12490.05 208.45 54576.90 88888.00 2015-04-11 15:39:44.250 101 12490.02 208.45 54576.93 88888.00 2015-04-11 15:39:44.375 101 12490.08 208.45 54576.93 88888.00 2015-04-11 15:39:44.500 101 12490.10 208.47 54576.93 88888.00 2015-04-11 15:39:44.625 101 12490.12 208.50 54576.90 88888.00 2015-04-11 15:39:44.750 101 12490.08 208.53 54576.90 88888.00 2015-04-11 15:39:44.875 101 12490.12 208.57 54576.90 88888.00 2015-04-11 15:39:45.000 101 12490.17 208.57 54576.88 88888.00 2015-04-11 15:39:45.125 101 12490.10 208.60 54576.90 88888.00 2015-04-11 15:39:45.250 101 12490.08 208.60 54576.93 88888.00 2015-04-11 15:39:45.375 101 12490.08 208.65 54576.90 88888.00 2015-04-11 15:39:45.500 101 12490.12 208.65 54576.90 88888.00 2015-04-11 15:39:45.625 101 12490.23 208.70 54576.90 88888.00 2015-04-11 15:39:45.750 101 12490.25 208.72 54576.93 88888.00 2015-04-11 15:39:45.875 101 12490.27 208.78 54576.93 88888.00 2015-04-11 15:39:46.000 101 12490.30 208.78 54576.93 88888.00 2015-04-11 15:39:46.125 101 12490.33 208.78 54576.93 88888.00 2015-04-11 15:39:46.250 101 12490.35 208.78 54576.90 88888.00 2015-04-11 15:39:46.375 101 12490.35 208.82 54576.90 88888.00 2015-04-11 15:39:46.500 101 12490.30 208.82 54576.90 88888.00 2015-04-11 15:39:46.625 101 12490.38 208.82 54576.93 88888.00 2015-04-11 15:39:46.750 101 12490.40 208.88 54576.93 88888.00 2015-04-11 15:39:46.875 101 12490.38 208.88 54576.90 88888.00 2015-04-11 15:39:47.000 101 12490.38 208.90 54576.93 88888.00 2015-04-11 15:39:47.125 101 12490.35 208.88 54576.93 88888.00 2015-04-11 15:39:47.250 101 12490.35 208.88 54576.88 88888.00 2015-04-11 15:39:47.375 101 12490.40 208.93 54576.90 88888.00 2015-04-11 15:39:47.500 101 12490.40 208.95 54576.93 88888.00 2015-04-11 15:39:47.625 101 12490.38 208.95 54576.95 88888.00 2015-04-11 15:39:47.750 101 12490.40 208.97 54576.93 88888.00 2015-04-11 15:39:47.875 101 12490.42 209.00 54576.95 88888.00 2015-04-11 15:39:48.000 101 12490.42 209.00 54576.95 88888.00 2015-04-11 15:39:48.125 101 12490.48 209.05 54576.97 88888.00 2015-04-11 15:39:48.250 101 12490.48 209.05 54576.95 88888.00 2015-04-11 15:39:48.375 101 12490.50 209.03 54576.93 88888.00 2015-04-11 15:39:48.500 101 12490.52 209.00 54576.95 88888.00 2015-04-11 15:39:48.625 101 12490.52 209.00 54576.95 88888.00 2015-04-11 15:39:48.750 101 12490.52 209.05 54576.90 88888.00 2015-04-11 15:39:48.875 101 12490.55 209.05 54576.95 88888.00 2015-04-11 15:39:49.000 101 12490.50 209.00 54576.93 88888.00 2015-04-11 15:39:49.125 101 12490.52 209.00 54576.93 88888.00 2015-04-11 15:39:49.250 101 12490.50 209.00 54576.93 88888.00 2015-04-11 15:39:49.375 101 12490.52 209.03 54576.93 88888.00 2015-04-11 15:39:49.500 101 12490.50 209.03 54576.93 88888.00 2015-04-11 15:39:49.625 101 12490.52 209.00 54576.93 88888.00 2015-04-11 15:39:49.750 101 12490.50 209.00 54576.90 88888.00 2015-04-11 15:39:49.875 101 12490.55 209.03 54576.95 88888.00 2015-04-11 15:39:50.000 101 12490.65 209.03 54576.95 88888.00 2015-04-11 15:39:50.125 101 12490.70 209.03 54577.00 88888.00 2015-04-11 15:39:50.250 101 12490.62 209.00 54576.97 88888.00 2015-04-11 15:39:50.375 101 12490.65 209.00 54577.00 88888.00 2015-04-11 15:39:50.500 101 12490.65 209.00 54577.00 88888.00 2015-04-11 15:39:50.625 101 12490.60 209.03 54576.97 88888.00 2015-04-11 15:39:50.750 101 12490.60 209.03 54576.97 88888.00 2015-04-11 15:39:50.875 101 12490.62 209.00 54577.00 88888.00 2015-04-11 15:39:51.000 101 12490.73 209.00 54577.00 88888.00 2015-04-11 15:39:51.125 101 12490.70 209.03 54577.03 88888.00 2015-04-11 15:39:51.250 101 12490.60 209.00 54577.00 88888.00 2015-04-11 15:39:51.375 101 12490.67 209.00 54577.03 88888.00 2015-04-11 15:39:51.500 101 12490.77 209.00 54577.03 88888.00 2015-04-11 15:39:51.625 101 12490.70 209.00 54577.03 88888.00 2015-04-11 15:39:51.750 101 12490.65 209.00 54577.00 88888.00 2015-04-11 15:39:51.875 101 12490.73 209.00 54577.03 88888.00 2015-04-11 15:39:52.000 101 12490.77 208.97 54577.05 88888.00 2015-04-11 15:39:52.125 101 12490.75 208.97 54577.07 88888.00 2015-04-11 15:39:52.250 101 12490.73 208.95 54577.05 88888.00 2015-04-11 15:39:52.375 101 12490.80 209.00 54577.05 88888.00 2015-04-11 15:39:52.500 101 12490.83 209.03 54577.07 88888.00 2015-04-11 15:39:52.625 101 12490.77 209.00 54577.10 88888.00 2015-04-11 15:39:52.750 101 12490.67 209.00 54577.10 88888.00 2015-04-11 15:39:52.875 101 12490.73 209.05 54577.07 88888.00 2015-04-11 15:39:53.000 101 12490.70 209.03 54577.07 88888.00 2015-04-11 15:39:53.125 101 12490.65 209.00 54577.12 88888.00 2015-04-11 15:39:53.250 101 12490.73 209.05 54577.18 88888.00 2015-04-11 15:39:53.375 101 12490.73 209.05 54577.15 88888.00 2015-04-11 15:39:53.500 101 12490.73 209.07 54577.18 88888.00 2015-04-11 15:39:53.625 101 12490.75 209.07 54577.15 88888.00 2015-04-11 15:39:53.750 101 12490.80 209.07 54577.12 88888.00 2015-04-11 15:39:53.875 101 12490.80 209.05 54577.18 88888.00 2015-04-11 15:39:54.000 101 12490.85 209.05 54577.15 88888.00 2015-04-11 15:39:54.125 101 12490.88 209.05 54577.18 88888.00 2015-04-11 15:39:54.250 101 12490.95 209.07 54577.20 88888.00 2015-04-11 15:39:54.375 101 12491.02 209.10 54577.18 88888.00 2015-04-11 15:39:54.500 101 12490.92 209.07 54577.15 88888.00 2015-04-11 15:39:54.625 101 12490.90 209.05 54577.18 88888.00 2015-04-11 15:39:54.750 101 12491.00 209.07 54577.22 88888.00 2015-04-11 15:39:54.875 101 12491.00 209.07 54577.22 88888.00 2015-04-11 15:39:55.000 101 12490.98 209.05 54577.22 88888.00 2015-04-11 15:39:55.125 101 12490.98 209.05 54577.20 88888.00 2015-04-11 15:39:55.250 101 12490.98 209.05 54577.20 88888.00 2015-04-11 15:39:55.375 101 12490.95 209.10 54577.22 88888.00 2015-04-11 15:39:55.500 101 12490.95 209.12 54577.20 88888.00 2015-04-11 15:39:55.625 101 12490.95 209.07 54577.22 88888.00 2015-04-11 15:39:55.750 101 12490.98 209.07 54577.20 88888.00 2015-04-11 15:39:55.875 101 12491.05 209.05 54577.20 88888.00 2015-04-11 15:39:56.000 101 12491.08 209.03 54577.20 88888.00 2015-04-11 15:39:56.125 101 12491.02 209.03 54577.20 88888.00 2015-04-11 15:39:56.250 101 12490.95 209.03 54577.25 88888.00 2015-04-11 15:39:56.375 101 12490.98 209.03 54577.25 88888.00 2015-04-11 15:39:56.500 101 12491.08 209.00 54577.25 88888.00 2015-04-11 15:39:56.625 101 12491.08 209.00 54577.25 88888.00 2015-04-11 15:39:56.750 101 12491.05 208.97 54577.25 88888.00 2015-04-11 15:39:56.875 101 12491.02 208.95 54577.25 88888.00 2015-04-11 15:39:57.000 101 12491.02 208.95 54577.28 88888.00 2015-04-11 15:39:57.125 101 12491.08 208.95 54577.30 88888.00 2015-04-11 15:39:57.250 101 12491.10 208.95 54577.32 88888.00 2015-04-11 15:39:57.375 101 12491.12 208.93 54577.32 88888.00 2015-04-11 15:39:57.500 101 12491.08 208.90 54577.32 88888.00 2015-04-11 15:39:57.625 101 12491.08 208.88 54577.32 88888.00 2015-04-11 15:39:57.750 101 12491.12 208.90 54577.32 88888.00 2015-04-11 15:39:57.875 101 12491.20 208.88 54577.35 88888.00 2015-04-11 15:39:58.000 101 12491.17 208.85 54577.30 88888.00 2015-04-11 15:39:58.125 101 12491.15 208.82 54577.32 88888.00 2015-04-11 15:39:58.250 101 12491.17 208.78 54577.38 88888.00 2015-04-11 15:39:58.375 101 12491.23 208.80 54577.40 88888.00 2015-04-11 15:39:58.500 101 12491.23 208.82 54577.40 88888.00 2015-04-11 15:39:58.625 101 12491.27 208.80 54577.38 88888.00 2015-04-11 15:39:58.750 101 12491.27 208.78 54577.38 88888.00 2015-04-11 15:39:58.875 101 12491.25 208.78 54577.43 88888.00 2015-04-11 15:39:59.000 101 12491.30 208.80 54577.40 88888.00 2015-04-11 15:39:59.125 101 12491.33 208.80 54577.43 88888.00 2015-04-11 15:39:59.250 101 12491.30 208.72 54577.43 88888.00 2015-04-11 15:39:59.375 101 12491.33 208.75 54577.43 88888.00 2015-04-11 15:39:59.500 101 12491.40 208.75 54577.47 88888.00 2015-04-11 15:39:59.625 101 12491.42 208.70 54577.45 88888.00 2015-04-11 15:39:59.750 101 12491.42 208.70 54577.43 88888.00 2015-04-11 15:39:59.875 101 12491.45 208.68 54577.45 88888.00 2015-04-11 15:40:00.000 101 12491.48 208.68 54577.47 88888.00 2015-04-11 15:40:00.125 101 12491.50 208.68 54577.53 88888.00 2015-04-11 15:40:00.250 101 12491.42 208.65 54577.50 88888.00 2015-04-11 15:40:00.375 101 12491.42 208.65 54577.50 88888.00 2015-04-11 15:40:00.500 101 12491.50 208.65 54577.47 88888.00 2015-04-11 15:40:00.625 101 12491.48 208.65 54577.50 88888.00 2015-04-11 15:40:00.750 101 12491.45 208.62 54577.53 88888.00 2015-04-11 15:40:00.875 101 12491.55 208.65 54577.55 88888.00 2015-04-11 15:40:01.000 101 12491.60 208.62 54577.53 88888.00 2015-04-11 15:40:01.125 101 12491.58 208.57 54577.55 88888.00 2015-04-11 15:40:01.250 101 12491.60 208.60 54577.57 88888.00 2015-04-11 15:40:01.375 101 12491.62 208.60 54577.55 88888.00 2015-04-11 15:40:01.500 101 12491.65 208.62 54577.57 88888.00 2015-04-11 15:40:01.625 101 12491.75 208.62 54577.60 88888.00 2015-04-11 15:40:01.750 101 12491.77 208.60 54577.60 88888.00 2015-04-11 15:40:01.875 101 12491.75 208.60 54577.60 88888.00 2015-04-11 15:40:02.000 101 12491.73 208.55 54577.60 88888.00 2015-04-11 15:40:02.125 101 12491.83 208.53 54577.60 88888.00 2015-04-11 15:40:02.250 101 12491.85 208.50 54577.62 88888.00 2015-04-11 15:40:02.375 101 12491.95 208.57 54577.65 88888.00 2015-04-11 15:40:02.500 101 12491.98 208.60 54577.65 88888.00 2015-04-11 15:40:02.625 101 12491.95 208.53 54577.62 88888.00 2015-04-11 15:40:02.750 101 12491.92 208.45 54577.60 88888.00 2015-04-11 15:40:02.875 101 12491.92 208.43 54577.62 88888.00 2015-04-11 15:40:03.000 101 12492.00 208.45 54577.65 88888.00 2015-04-11 15:40:03.125 101 12491.98 208.45 54577.65 88888.00 2015-04-11 15:40:03.250 101 12491.92 208.43 54577.68 88888.00 2015-04-11 15:40:03.375 101 12491.95 208.38 54577.68 88888.00 2015-04-11 15:40:03.500 101 12492.02 208.38 54577.68 88888.00 2015-04-11 15:40:03.625 101 12492.10 208.38 54577.70 88888.00 2015-04-11 15:40:03.750 101 12492.20 208.38 54577.70 88888.00 2015-04-11 15:40:03.875 101 12492.15 208.35 54577.68 88888.00 2015-04-11 15:40:04.000 101 12492.10 208.32 54577.65 88888.00 2015-04-11 15:40:04.125 101 12492.10 208.30 54577.70 88888.00 2015-04-11 15:40:04.250 101 12492.12 208.28 54577.75 88888.00 2015-04-11 15:40:04.375 101 12492.23 208.25 54577.75 88888.00 2015-04-11 15:40:04.500 101 12492.25 208.28 54577.72 88888.00 2015-04-11 15:40:04.625 101 12492.23 208.28 54577.75 88888.00 2015-04-11 15:40:04.750 101 12492.33 208.28 54577.75 88888.00 2015-04-11 15:40:04.875 101 12492.27 208.25 54577.72 88888.00 2015-04-11 15:40:05.000 101 12492.30 208.22 54577.75 88888.00 2015-04-11 15:40:05.125 101 12492.35 208.20 54577.75 88888.00 2015-04-11 15:40:05.250 101 12492.30 208.18 54577.80 88888.00 2015-04-11 15:40:05.375 101 12492.25 208.15 54577.80 88888.00 2015-04-11 15:40:05.500 101 12492.30 208.18 54577.80 88888.00 2015-04-11 15:40:05.625 101 12492.38 208.12 54577.80 88888.00 2015-04-11 15:40:05.750 101 12492.45 208.10 54577.80 88888.00 2015-04-11 15:40:05.875 101 12492.48 208.05 54577.82 88888.00 2015-04-11 15:40:06.000 101 12492.48 208.03 54577.85 88888.00 2015-04-11 15:40:06.125 101 12492.48 208.00 54577.85 88888.00 2015-04-11 15:40:06.250 101 12492.48 207.97 54577.88 88888.00 2015-04-11 15:40:06.375 101 12492.48 207.97 54577.88 88888.00 2015-04-11 15:40:06.500 101 12492.50 207.97 54577.90 88888.00 2015-04-11 15:40:06.625 101 12492.50 207.95 54577.90 88888.00 2015-04-11 15:40:06.750 101 12492.52 207.90 54577.88 88888.00 2015-04-11 15:40:06.875 101 12492.55 207.85 54577.88 88888.00 2015-04-11 15:40:07.000 101 12492.60 207.80 54577.90 88888.00 2015-04-11 15:40:07.125 101 12492.67 207.78 54577.93 88888.00 2015-04-11 15:40:07.250 101 12492.67 207.72 54577.97 88888.00 2015-04-11 15:40:07.375 101 12492.67 207.70 54577.97 88888.00 2015-04-11 15:40:07.500 101 12492.65 207.65 54577.97 88888.00 2015-04-11 15:40:07.625 101 12492.65 207.60 54577.97 88888.00 2015-04-11 15:40:07.750 101 12492.65 207.60 54577.97 88888.00 2015-04-11 15:40:07.875 101 12492.65 207.57 54578.00 88888.00 2015-04-11 15:40:08.000 101 12492.60 207.53 54577.95 88888.00 2015-04-11 15:40:08.125 101 12492.62 207.53 54577.97 88888.00 2015-04-11 15:40:08.250 101 12492.73 207.45 54577.97 88888.00 2015-04-11 15:40:08.375 101 12492.75 207.43 54577.97 88888.00 2015-04-11 15:40:08.500 101 12492.75 207.38 54577.97 88888.00 2015-04-11 15:40:08.625 101 12492.75 207.32 54577.97 88888.00 2015-04-11 15:40:08.750 101 12492.80 207.32 54578.03 88888.00 2015-04-11 15:40:08.875 101 12492.80 207.28 54578.05 88888.00 2015-04-11 15:40:09.000 101 12492.77 207.25 54578.05 88888.00 2015-04-11 15:40:09.125 101 12492.75 207.20 54578.07 88888.00 2015-04-11 15:40:09.250 101 12492.70 207.20 54578.07 88888.00 2015-04-11 15:40:09.375 101 12492.75 207.18 54578.10 88888.00 2015-04-11 15:40:09.500 101 12492.75 207.15 54578.12 88888.00 2015-04-11 15:40:09.625 101 12492.80 207.12 54578.12 88888.00 2015-04-11 15:40:09.750 101 12492.85 207.10 54578.15 88888.00 2015-04-11 15:40:09.875 101 12492.85 207.05 54578.12 88888.00 2015-04-11 15:40:10.000 101 12492.88 207.03 54578.15 88888.00 2015-04-11 15:40:10.125 101 12492.85 207.00 54578.18 88888.00 2015-04-11 15:40:10.250 101 12492.83 206.93 54578.18 88888.00 2015-04-11 15:40:10.375 101 12492.88 206.93 54578.18 88888.00 2015-04-11 15:40:10.500 101 12492.88 206.88 54578.20 88888.00 2015-04-11 15:40:10.625 101 12492.85 206.88 54578.20 88888.00 2015-04-11 15:40:10.750 101 12492.85 206.80 54578.20 88888.00 2015-04-11 15:40:10.875 101 12492.85 206.80 54578.20 88888.00 2015-04-11 15:40:11.000 101 12492.85 206.80 54578.20 88888.00 2015-04-11 15:40:11.125 101 12492.90 206.78 54578.20 88888.00 2015-04-11 15:40:11.250 101 12492.92 206.72 54578.20 88888.00 2015-04-11 15:40:11.375 101 12492.98 206.75 54578.22 88888.00 2015-04-11 15:40:11.500 101 12492.98 206.75 54578.22 88888.00 2015-04-11 15:40:11.625 101 12492.98 206.72 54578.22 88888.00 2015-04-11 15:40:11.750 101 12493.00 206.75 54578.25 88888.00 2015-04-11 15:40:11.875 101 12493.00 206.72 54578.28 88888.00 2015-04-11 15:40:12.000 101 12493.00 206.72 54578.30 88888.00 2015-04-11 15:40:12.125 101 12492.98 206.70 54578.30 88888.00 2015-04-11 15:40:12.250 101 12493.00 206.65 54578.30 88888.00 2015-04-11 15:40:12.375 101 12493.10 206.65 54578.32 88888.00 2015-04-11 15:40:12.500 101 12493.10 206.65 54578.32 88888.00 2015-04-11 15:40:12.625 101 12493.10 206.65 54578.32 88888.00 2015-04-11 15:40:12.750 101 12493.12 206.62 54578.32 88888.00 2015-04-11 15:40:12.875 101 12493.17 206.65 54578.32 88888.00 2015-04-11 15:40:13.000 101 12493.25 206.62 54578.32 88888.00 2015-04-11 15:40:13.125 101 12493.30 206.65 54578.38 88888.00 2015-04-11 15:40:13.250 101 12493.33 206.62 54578.38 88888.00 2015-04-11 15:40:13.375 101 12493.35 206.62 54578.38 88888.00 2015-04-11 15:40:13.500 101 12493.30 206.60 54578.38 88888.00 2015-04-11 15:40:13.625 101 12493.25 206.57 54578.38 88888.00 2015-04-11 15:40:13.750 101 12493.33 206.60 54578.38 88888.00 2015-04-11 15:40:13.875 101 12493.48 206.57 54578.40 88888.00 2015-04-11 15:40:14.000 101 12493.45 206.60 54578.40 88888.00 2015-04-11 15:40:14.125 101 12493.35 206.60 54578.40 88888.00 2015-04-11 15:40:14.250 101 12493.30 206.55 54578.43 88888.00 2015-04-11 15:40:14.375 101 12493.38 206.53 54578.40 88888.00 2015-04-11 15:40:14.500 101 12493.38 206.50 54578.43 88888.00 2015-04-11 15:40:14.625 101 12493.42 206.50 54578.43 88888.00 2015-04-11 15:40:14.750 101 12493.45 206.53 54578.43 88888.00 2015-04-11 15:40:14.875 101 12493.45 206.53 54578.45 88888.00 2015-04-11 15:40:15.000 101 12493.42 206.50 54578.43 88888.00 2015-04-11 15:40:15.125 101 12493.40 206.50 54578.45 88888.00 2015-04-11 15:40:15.250 101 12493.42 206.50 54578.45 88888.00 2015-04-11 15:40:15.375 101 12493.48 206.50 54578.45 88888.00 2015-04-11 15:40:15.500 101 12493.50 206.47 54578.45 88888.00 2015-04-11 15:40:15.625 101 12493.50 206.45 54578.45 88888.00 2015-04-11 15:40:15.750 101 12493.50 206.47 54578.45 88888.00 2015-04-11 15:40:15.875 101 12493.55 206.47 54578.40 88888.00 2015-04-11 15:40:16.000 101 12493.58 206.45 54578.40 88888.00 2015-04-11 15:40:16.125 101 12493.58 206.45 54578.45 88888.00 2015-04-11 15:40:16.250 101 12493.52 206.47 54578.53 88888.00 2015-04-11 15:40:16.375 101 12493.58 206.47 54578.55 88888.00 2015-04-11 15:40:16.500 101 12493.62 206.43 54578.47 88888.00 2015-04-11 15:40:16.625 101 12493.62 206.40 54578.55 88888.00 2015-04-11 15:40:16.750 101 12493.62 206.43 54578.55 88888.00 2015-04-11 15:40:16.875 101 12493.73 206.43 54578.55 88888.00 2015-04-11 15:40:17.000 101 12493.77 206.40 54578.55 88888.00 2015-04-11 15:40:17.125 101 12493.73 206.40 54578.60 88888.00 2015-04-11 15:40:17.250 101 12493.62 206.38 54578.60 88888.00 2015-04-11 15:40:17.375 101 12493.60 206.38 54578.62 88888.00 2015-04-11 15:40:17.500 101 12493.58 206.38 54578.62 88888.00 2015-04-11 15:40:17.625 101 12493.52 206.35 54578.57 88888.00 2015-04-11 15:40:17.750 101 12493.52 206.32 54578.60 88888.00 2015-04-11 15:40:17.875 101 12493.58 206.32 54578.60 88888.00 2015-04-11 15:40:18.000 101 12493.58 206.30 54578.60 88888.00 2015-04-11 15:40:18.125 101 12493.58 206.32 54578.68 88888.00 2015-04-11 15:40:18.250 101 12493.60 206.32 54578.68 88888.00 2015-04-11 15:40:18.375 101 12493.60 206.32 54578.68 88888.00 2015-04-11 15:40:18.500 101 12493.55 206.30 54578.68 88888.00 2015-04-11 15:40:18.625 101 12493.52 206.25 54578.68 88888.00 2015-04-11 15:40:18.750 101 12493.55 206.28 54578.68 88888.00 2015-04-11 15:40:18.875 101 12493.55 206.30 54578.70 88888.00 2015-04-11 15:40:19.000 101 12493.58 206.28 54578.70 88888.00 2015-04-11 15:40:19.125 101 12493.58 206.28 54578.70 88888.00 2015-04-11 15:40:19.250 101 12493.58 206.22 54578.75 88888.00 2015-04-11 15:40:19.375 101 12493.58 206.22 54578.78 88888.00 2015-04-11 15:40:19.500 101 12493.55 206.18 54578.75 88888.00 2015-04-11 15:40:19.625 101 12493.50 206.18 54578.78 88888.00 2015-04-11 15:40:19.750 101 12493.50 206.18 54578.80 88888.00 2015-04-11 15:40:19.875 101 12493.45 206.20 54578.78 88888.00 2015-04-11 15:40:20.000 101 12493.48 206.18 54578.80 88888.00 2015-04-11 15:40:20.125 101 12493.52 206.18 54578.82 88888.00 2015-04-11 15:40:20.250 101 12493.52 206.15 54578.82 88888.00 2015-04-11 15:40:20.375 101 12493.62 206.18 54578.80 88888.00 2015-04-11 15:40:20.500 101 12493.60 206.15 54578.82 88888.00 2015-04-11 15:40:20.625 101 12493.52 206.12 54578.82 88888.00 2015-04-11 15:40:20.750 101 12493.55 206.12 54578.85 88888.00 2015-04-11 15:40:20.875 101 12493.55 206.10 54578.88 88888.00 2015-04-11 15:40:21.000 101 12493.50 206.10 54578.88 88888.00 2015-04-11 15:40:21.125 101 12493.50 206.07 54578.88 88888.00 2015-04-11 15:40:21.250 101 12493.45 206.05 54578.88 88888.00 2015-04-11 15:40:21.375 101 12493.52 206.07 54578.88 88888.00 2015-04-11 15:40:21.500 101 12493.55 206.07 54578.88 88888.00 2015-04-11 15:40:21.625 101 12493.55 206.07 54578.93 88888.00 2015-04-11 15:40:21.750 101 12493.55 206.07 54578.93 88888.00 2015-04-11 15:40:21.875 101 12493.50 206.03 54578.95 88888.00 2015-04-11 15:40:22.000 101 12493.50 206.05 54578.95 88888.00 2015-04-11 15:40:22.125 101 12493.52 206.05 54578.95 88888.00 2015-04-11 15:40:22.250 101 12493.48 206.03 54578.97 88888.00 2015-04-11 15:40:22.375 101 12493.52 206.05 54578.97 88888.00 2015-04-11 15:40:22.500 101 12493.52 206.03 54579.00 88888.00 2015-04-11 15:40:22.625 101 12493.58 206.00 54579.00 88888.00 2015-04-11 15:40:22.750 101 12493.65 206.00 54579.03 88888.00 2015-04-11 15:40:22.875 101 12493.65 206.00 54579.03 88888.00 2015-04-11 15:40:23.000 101 12493.62 206.00 54579.03 88888.00 2015-04-11 15:40:23.125 101 12493.60 206.00 54579.07 88888.00 2015-04-11 15:40:23.250 101 12493.65 205.97 54579.10 88888.00 2015-04-11 15:40:23.375 101 12493.65 205.97 54579.10 88888.00 2015-04-11 15:40:23.500 101 12493.62 205.93 54579.07 88888.00 2015-04-11 15:40:23.625 101 12493.62 205.93 54579.07 88888.00 2015-04-11 15:40:23.750 101 12493.65 205.97 54579.10 88888.00 2015-04-11 15:40:23.875 101 12493.70 205.97 54579.12 88888.00 2015-04-11 15:40:24.000 101 12493.67 205.93 54579.07 88888.00 2015-04-11 15:40:24.125 101 12493.67 205.95 54579.10 88888.00 2015-04-11 15:40:24.250 101 12493.62 205.95 54579.15 88888.00 2015-04-11 15:40:24.375 101 12493.62 205.97 54579.15 88888.00 2015-04-11 15:40:24.500 101 12493.65 205.90 54579.15 88888.00 2015-04-11 15:40:24.625 101 12493.67 205.93 54579.18 88888.00 2015-04-11 15:40:24.750 101 12493.75 205.97 54579.20 88888.00 2015-04-11 15:40:24.875 101 12493.77 205.97 54579.18 88888.00 2015-04-11 15:40:25.000 101 12493.77 205.97 54579.18 88888.00 2015-04-11 15:40:25.125 101 12493.75 205.93 54579.22 88888.00 2015-04-11 15:40:25.250 101 12493.75 205.93 54579.25 88888.00 2015-04-11 15:40:25.375 101 12493.80 205.90 54579.22 88888.00 2015-04-11 15:40:25.500 101 12493.70 205.90 54579.20 88888.00 2015-04-11 15:40:25.625 101 12493.67 205.90 54579.22 88888.00 2015-04-11 15:40:25.750 101 12493.75 205.93 54579.25 88888.00 2015-04-11 15:40:25.875 101 12493.85 205.93 54579.22 88888.00 2015-04-11 15:40:26.000 101 12493.88 205.90 54579.22 88888.00 2015-04-11 15:40:26.125 101 12493.88 205.90 54579.22 88888.00 2015-04-11 15:40:26.250 101 12493.80 205.90 54579.25 88888.00 2015-04-11 15:40:26.375 101 12493.85 205.90 54579.28 88888.00 2015-04-11 15:40:26.500 101 12493.83 205.90 54579.30 88888.00 2015-04-11 15:40:26.625 101 12493.77 205.88 54579.28 88888.00 2015-04-11 15:40:26.750 101 12493.80 205.85 54579.28 88888.00 2015-04-11 15:40:26.875 101 12493.80 205.80 54579.28 88888.00 2015-04-11 15:40:27.000 101 12493.83 205.80 54579.28 88888.00 2015-04-11 15:40:27.125 101 12493.80 205.82 54579.32 88888.00 2015-04-11 15:40:27.250 101 12493.77 205.80 54579.38 88888.00 2015-04-11 15:40:27.375 101 12493.80 205.85 54579.35 88888.00 2015-04-11 15:40:27.500 101 12493.80 205.80 54579.30 88888.00 2015-04-11 15:40:27.625 101 12493.75 205.78 54579.25 88888.00 2015-04-11 15:40:27.750 101 12493.83 205.75 54579.28 88888.00 2015-04-11 15:40:27.875 101 12493.83 205.72 54579.35 88888.00 2015-04-11 15:40:28.000 101 12493.80 205.70 54579.35 88888.00 2015-04-11 15:40:28.125 101 12493.75 205.70 54579.35 88888.00 2015-04-11 15:40:28.250 101 12493.80 205.68 54579.38 88888.00 2015-04-11 15:40:28.375 101 12493.88 205.65 54579.38 88888.00 2015-04-11 15:40:28.500 101 12493.90 205.62 54579.40 88888.00 2015-04-11 15:40:28.625 101 12493.83 205.60 54579.43 88888.00 2015-04-11 15:40:28.750 101 12493.80 205.60 54579.43 88888.00 2015-04-11 15:40:28.875 101 12493.83 205.65 54579.45 88888.00 2015-04-11 15:40:29.000 101 12493.80 205.62 54579.40 88888.00 2015-04-11 15:40:29.125 101 12493.83 205.60 54579.43 88888.00 2015-04-11 15:40:29.250 101 12493.88 205.57 54579.47 88888.00 2015-04-11 15:40:29.375 101 12493.92 205.55 54579.47 88888.00 2015-04-11 15:40:29.500 101 12493.88 205.55 54579.45 88888.00 2015-04-11 15:40:29.625 101 12493.88 205.55 54579.47 88888.00 2015-04-11 15:40:29.750 101 12493.80 205.53 54579.50 88888.00 2015-04-11 15:40:29.875 101 12493.75 205.50 54579.53 88888.00 2015-04-11 15:40:30.000 101 12493.80 205.47 54579.47 88888.00 2015-04-11 15:40:30.125 101 12493.83 205.45 54579.47 88888.00 2015-04-11 15:40:30.250 101 12493.80 205.40 54579.50 88888.00 2015-04-11 15:40:30.375 101 12493.85 205.38 54579.53 88888.00 2015-04-11 15:40:30.500 101 12493.83 205.38 54579.53 88888.00 2015-04-11 15:40:30.625 101 12493.80 205.32 54579.53 88888.00 2015-04-11 15:40:30.750 101 12493.88 205.35 54579.57 88888.00 2015-04-11 15:40:30.875 101 12493.83 205.35 54579.62 88888.00 2015-04-11 15:40:31.000 101 12493.80 205.28 54579.60 88888.00 2015-04-11 15:40:31.125 101 12493.75 205.25 54579.60 88888.00 2015-04-11 15:40:31.250 101 12493.80 205.22 54579.60 88888.00 2015-04-11 15:40:31.375 101 12493.88 205.25 54579.57 88888.00 2015-04-11 15:40:31.500 101 12493.80 205.22 54579.62 88888.00 2015-04-11 15:40:31.625 101 12493.73 205.20 54579.60 88888.00 2015-04-11 15:40:31.750 101 12493.67 205.18 54579.62 88888.00 2015-04-11 15:40:31.875 101 12493.70 205.15 54579.65 88888.00 2015-04-11 15:40:32.000 101 12493.73 205.18 54579.60 88888.00 2015-04-11 15:40:32.125 101 12493.75 205.15 54579.60 88888.00 2015-04-11 15:40:32.250 101 12493.73 205.10 54579.65 88888.00 2015-04-11 15:40:32.375 101 12493.77 205.12 54579.68 88888.00 2015-04-11 15:40:32.500 101 12493.77 205.10 54579.70 88888.00 2015-04-11 15:40:32.625 101 12493.77 205.07 54579.70 88888.00 2015-04-11 15:40:32.750 101 12493.75 205.05 54579.70 88888.00 2015-04-11 15:40:32.875 101 12493.70 205.03 54579.70 88888.00 2015-04-11 15:40:33.000 101 12493.67 205.03 54579.70 88888.00 2015-04-11 15:40:33.125 101 12493.70 205.00 54579.72 88888.00 2015-04-11 15:40:33.250 101 12493.70 204.97 54579.72 88888.00 2015-04-11 15:40:33.375 101 12493.70 204.97 54579.75 88888.00 2015-04-11 15:40:33.500 101 12493.65 205.00 54579.75 88888.00 2015-04-11 15:40:33.625 101 12493.65 205.00 54579.75 88888.00 2015-04-11 15:40:33.750 101 12493.65 204.97 54579.78 88888.00 2015-04-11 15:40:33.875 101 12493.70 204.97 54579.78 88888.00 2015-04-11 15:40:34.000 101 12493.75 204.97 54579.78 88888.00 2015-04-11 15:40:34.125 101 12493.75 204.97 54579.80 88888.00 2015-04-11 15:40:34.250 101 12493.67 204.93 54579.80 88888.00 2015-04-11 15:40:34.375 101 12493.70 204.93 54579.78 88888.00 2015-04-11 15:40:34.500 101 12493.73 204.90 54579.80 88888.00 2015-04-11 15:40:34.625 101 12493.70 204.90 54579.80 88888.00 2015-04-11 15:40:34.750 101 12493.67 204.90 54579.82 88888.00 2015-04-11 15:40:34.875 101 12493.62 204.90 54579.82 88888.00 2015-04-11 15:40:35.000 101 12493.67 204.90 54579.82 88888.00 2015-04-11 15:40:35.125 101 12493.67 204.85 54579.82 88888.00 2015-04-11 15:40:35.250 101 12493.65 204.82 54579.80 88888.00 2015-04-11 15:40:35.375 101 12493.65 204.85 54579.82 88888.00 2015-04-11 15:40:35.500 101 12493.67 204.88 54579.82 88888.00 2015-04-11 15:40:35.625 101 12493.65 204.88 54579.82 88888.00 2015-04-11 15:40:35.750 101 12493.62 204.85 54579.85 88888.00 2015-04-11 15:40:35.875 101 12493.60 204.80 54579.88 88888.00 2015-04-11 15:40:36.000 101 12493.65 204.80 54579.88 88888.00 2015-04-11 15:40:36.125 101 12493.65 204.80 54579.90 88888.00 2015-04-11 15:40:36.250 101 12493.58 204.82 54579.90 88888.00 2015-04-11 15:40:36.375 101 12493.60 204.82 54579.93 88888.00 2015-04-11 15:40:36.500 101 12493.65 204.80 54579.93 88888.00 2015-04-11 15:40:36.625 101 12493.70 204.78 54579.95 88888.00 2015-04-11 15:40:36.750 101 12493.67 204.78 54579.93 88888.00 2015-04-11 15:40:36.875 101 12493.65 204.78 54579.90 88888.00 2015-04-11 15:40:37.000 101 12493.62 204.78 54579.90 88888.00 2015-04-11 15:40:37.125 101 12493.65 204.80 54579.93 88888.00 2015-04-11 15:40:37.250 101 12493.67 204.80 54579.95 88888.00 2015-04-11 15:40:37.375 101 12493.75 204.80 54579.97 88888.00 2015-04-11 15:40:37.500 101 12493.75 204.78 54579.97 88888.00 2015-04-11 15:40:37.625 101 12493.75 204.78 54580.03 88888.00 2015-04-11 15:40:37.750 101 12493.67 204.78 54580.03 88888.00 2015-04-11 15:40:37.875 101 12493.70 204.75 54580.00 88888.00 2015-04-11 15:40:38.000 101 12493.75 204.75 54579.97 88888.00 2015-04-11 15:40:38.125 101 12493.75 204.72 54580.00 88888.00 2015-04-11 15:40:38.250 101 12493.75 204.70 54580.03 88888.00 2015-04-11 15:40:38.375 101 12493.83 204.70 54580.00 88888.00 2015-04-11 15:40:38.500 101 12493.83 204.72 54579.97 88888.00 2015-04-11 15:40:38.625 101 12493.85 204.72 54579.97 88888.00 2015-04-11 15:40:38.750 101 12493.88 204.70 54580.03 88888.00 2015-04-11 15:40:38.875 101 12493.88 204.70 54580.03 88888.00 2015-04-11 15:40:39.000 101 12493.92 204.68 54580.03 88888.00 2015-04-11 15:40:39.125 101 12493.95 204.68 54580.03 88888.00 2015-04-11 15:40:39.250 101 12493.88 204.62 54580.00 88888.00 2015-04-11 15:40:39.375 101 12493.83 204.62 54580.00 88888.00 2015-04-11 15:40:39.500 101 12493.85 204.62 54580.03 88888.00 2015-04-11 15:40:39.625 101 12493.92 204.62 54580.00 88888.00 2015-04-11 15:40:39.750 101 12493.95 204.60 54580.00 88888.00 2015-04-11 15:40:39.875 101 12493.85 204.62 54580.03 88888.00 2015-04-11 15:40:40.000 101 12493.80 204.60 54579.97 88888.00 2015-04-11 15:40:40.125 101 12493.85 204.62 54580.00 88888.00 2015-04-11 15:40:40.250 101 12493.90 204.62 54580.03 88888.00 2015-04-11 15:40:40.375 101 12493.95 204.65 54580.00 88888.00 2015-04-11 15:40:40.500 101 12493.90 204.62 54580.03 88888.00 2015-04-11 15:40:40.625 101 12493.95 204.65 54580.03 88888.00 2015-04-11 15:40:40.750 101 12493.95 204.62 54580.03 88888.00 2015-04-11 15:40:40.875 101 12493.95 204.62 54580.03 88888.00 2015-04-11 15:40:41.000 101 12494.00 204.65 54580.05 88888.00 2015-04-11 15:40:41.125 101 12494.00 204.68 54580.05 88888.00 2015-04-11 15:40:41.250 101 12494.00 204.68 54580.05 88888.00 2015-04-11 15:40:41.375 101 12494.02 204.65 54580.05 88888.00 2015-04-11 15:40:41.500 101 12494.02 204.62 54580.05 88888.00 2015-04-11 15:40:41.625 101 12494.02 204.68 54580.07 88888.00 2015-04-11 15:40:41.750 101 12494.02 204.72 54580.05 88888.00 2015-04-11 15:40:41.875 101 12493.98 204.72 54580.03 88888.00 2015-04-11 15:40:42.000 101 12493.92 204.70 54580.05 88888.00 2015-04-11 15:40:42.125 101 12494.00 204.70 54580.07 88888.00 2015-04-11 15:40:42.250 101 12493.95 204.70 54580.07 88888.00 2015-04-11 15:40:42.375 101 12493.95 204.72 54580.05 88888.00 2015-04-11 15:40:42.500 101 12493.90 204.75 54580.05 88888.00 2015-04-11 15:40:42.625 101 12493.95 204.75 54580.07 88888.00 2015-04-11 15:40:42.750 101 12494.00 204.75 54580.10 88888.00 2015-04-11 15:40:42.875 101 12494.02 204.72 54580.10 88888.00 2015-04-11 15:40:43.000 101 12494.10 204.78 54580.12 88888.00 2015-04-11 15:40:43.125 101 12494.10 204.78 54580.12 88888.00 2015-04-11 15:40:43.250 101 12494.05 204.78 54580.12 88888.00 2015-04-11 15:40:43.375 101 12494.05 204.78 54580.10 88888.00 2015-04-11 15:40:43.500 101 12494.05 204.75 54580.10 88888.00 2015-04-11 15:40:43.625 101 12494.08 204.75 54580.07 88888.00 2015-04-11 15:40:43.750 101 12494.12 204.78 54580.07 88888.00 2015-04-11 15:40:43.875 101 12494.10 204.75 54580.07 88888.00 2015-04-11 15:40:44.000 101 12494.10 204.72 54580.07 88888.00 2015-04-11 15:40:44.125 101 12494.10 204.72 54580.07 88888.00 2015-04-11 15:40:44.250 101 12494.08 204.72 54580.10 88888.00 2015-04-11 15:40:44.375 101 12494.15 204.75 54580.10 88888.00 2015-04-11 15:40:44.500 101 12494.15 204.75 54580.15 88888.00 2015-04-11 15:40:44.625 101 12494.23 204.72 54580.12 88888.00 2015-04-11 15:40:44.750 101 12494.25 204.72 54580.12 88888.00 2015-04-11 15:40:44.875 101 12494.25 204.72 54580.10 88888.00 2015-04-11 15:40:45.000 101 12494.27 204.72 54580.10 88888.00 2015-04-11 15:40:45.125 101 12494.23 204.72 54580.12 88888.00 2015-04-11 15:40:45.250 101 12494.25 204.72 54580.12 88888.00 2015-04-11 15:40:45.375 101 12494.27 204.72 54580.15 88888.00 2015-04-11 15:40:45.500 101 12494.25 204.72 54580.12 88888.00 2015-04-11 15:40:45.625 101 12494.23 204.70 54580.12 88888.00 2015-04-11 15:40:45.750 101 12494.20 204.72 54580.10 88888.00 2015-04-11 15:40:45.875 101 12494.12 204.70 54580.12 88888.00 2015-04-11 15:40:46.000 101 12494.10 204.70 54580.12 88888.00 2015-04-11 15:40:46.125 101 12494.08 204.68 54580.15 88888.00 2015-04-11 15:40:46.250 101 12494.08 204.68 54580.15 88888.00 2015-04-11 15:40:46.375 101 12494.12 204.68 54580.15 88888.00 2015-04-11 15:40:46.500 101 12494.17 204.65 54580.15 88888.00 2015-04-11 15:40:46.625 101 12494.33 204.68 54580.12 88888.00 2015-04-11 15:40:46.750 101 12494.27 204.65 54580.18 88888.00 2015-04-11 15:40:46.875 101 12494.25 204.60 54580.18 88888.00 2015-04-11 15:40:47.000 101 12494.23 204.60 54580.15 88888.00 2015-04-11 15:40:47.125 101 12494.20 204.60 54580.18 88888.00 2015-04-11 15:40:47.250 101 12494.25 204.55 54580.18 88888.00 2015-04-11 15:40:47.375 101 12494.38 204.55 54580.15 88888.00 2015-04-11 15:40:47.500 101 12494.38 204.55 54580.18 88888.00 2015-04-11 15:40:47.625 101 12494.30 204.57 54580.15 88888.00 2015-04-11 15:40:47.750 101 12494.27 204.55 54580.15 88888.00 2015-04-11 15:40:47.875 101 12494.33 204.53 54580.18 88888.00 2015-04-11 15:40:48.000 101 12494.38 204.53 54580.15 88888.00 2015-04-11 15:40:48.125 101 12494.38 204.55 54580.18 88888.00 2015-04-11 15:40:48.250 101 12494.38 204.55 54580.20 88888.00 2015-04-11 15:40:48.375 101 12494.38 204.50 54580.18 88888.00 2015-04-11 15:40:48.500 101 12494.33 204.47 54580.15 88888.00 2015-04-11 15:40:48.625 101 12494.33 204.45 54580.15 88888.00 2015-04-11 15:40:48.750 101 12494.35 204.47 54580.18 88888.00 2015-04-11 15:40:48.875 101 12494.27 204.53 54580.18 88888.00 2015-04-11 15:40:49.000 101 12494.33 204.53 54580.18 88888.00 2015-04-11 15:40:49.125 101 12494.35 204.50 54580.20 88888.00 2015-04-11 15:40:49.250 101 12494.27 204.43 54580.15 88888.00 2015-04-11 15:40:49.375 101 12494.20 204.32 54580.07 88888.00 2015-04-11 15:40:49.500 101 12494.40 204.40 54580.15 88888.00 2015-04-11 15:40:49.625 101 12494.48 204.43 54580.20 88888.00 2015-04-11 15:40:49.750 101 12494.42 204.38 54580.22 88888.00 2015-04-11 15:40:49.875 101 12494.38 204.38 54580.20 88888.00 2015-04-11 15:40:50.000 101 12494.40 204.35 54580.18 88888.00 2015-04-11 15:40:50.125 101 12494.40 204.32 54580.18 88888.00 2015-04-11 15:40:50.250 101 12494.38 204.35 54580.18 88888.00 2015-04-11 15:40:50.375 101 12494.50 204.38 54580.20 88888.00 2015-04-11 15:40:50.500 101 12494.52 204.35 54580.20 88888.00 2015-04-11 15:40:50.625 101 12494.50 204.35 54580.18 88888.00 2015-04-11 15:40:50.750 101 12494.45 204.35 54580.18 88888.00 2015-04-11 15:40:50.875 101 12494.45 204.35 54580.20 88888.00 2015-04-11 15:40:51.000 101 12494.42 204.32 54580.18 88888.00 2015-04-11 15:40:51.125 101 12494.40 204.32 54580.18 88888.00 2015-04-11 15:40:51.250 101 12494.42 204.30 54580.20 88888.00 2015-04-11 15:40:51.375 101 12494.58 204.32 54580.20 88888.00 2015-04-11 15:40:51.500 101 12494.67 204.35 54580.18 88888.00 2015-04-11 15:40:51.625 101 12494.65 204.35 54580.15 88888.00 2015-04-11 15:40:51.750 101 12494.60 204.35 54580.18 88888.00 2015-04-11 15:40:51.875 101 12494.60 204.35 54580.20 88888.00 2015-04-11 15:40:52.000 101 12494.60 204.35 54580.18 88888.00 2015-04-11 15:40:52.125 101 12494.60 204.32 54580.20 88888.00 2015-04-11 15:40:52.250 101 12494.60 204.30 54580.18 88888.00 2015-04-11 15:40:52.375 101 12494.67 204.30 54580.15 88888.00 2015-04-11 15:40:52.500 101 12494.67 204.30 54580.15 88888.00 2015-04-11 15:40:52.625 101 12494.70 204.38 54580.18 88888.00 2015-04-11 15:40:52.750 101 12494.77 204.38 54580.15 88888.00 2015-04-11 15:40:52.875 101 12494.77 204.38 54580.15 88888.00 2015-04-11 15:40:53.000 101 12494.80 204.40 54580.12 88888.00 2015-04-11 15:40:53.125 101 12494.80 204.35 54580.18 88888.00 2015-04-11 15:40:53.250 101 12494.75 204.38 54580.18 88888.00 2015-04-11 15:40:53.375 101 12494.80 204.38 54580.15 88888.00 2015-04-11 15:40:53.500 101 12494.85 204.40 54580.15 88888.00 2015-04-11 15:40:53.625 101 12494.88 204.40 54580.18 88888.00 2015-04-11 15:40:53.750 101 12494.88 204.40 54580.15 88888.00 2015-04-11 15:40:53.875 101 12494.83 204.43 54580.12 88888.00 2015-04-11 15:40:54.000 101 12494.85 204.47 54580.15 88888.00 2015-04-11 15:40:54.125 101 12494.90 204.45 54580.15 88888.00 2015-04-11 15:40:54.250 101 12494.90 204.40 54580.15 88888.00 2015-04-11 15:40:54.375 101 12494.92 204.45 54580.18 88888.00 2015-04-11 15:40:54.500 101 12494.98 204.47 54580.20 88888.00 2015-04-11 15:40:54.625 101 12494.98 204.50 54580.15 88888.00 2015-04-11 15:40:54.750 101 12495.00 204.50 54580.18 88888.00 2015-04-11 15:40:54.875 101 12495.08 204.50 54580.15 88888.00 2015-04-11 15:40:55.000 101 12495.12 204.55 54580.18 88888.00 2015-04-11 15:40:55.125 101 12495.08 204.60 54580.18 88888.00 2015-04-11 15:40:55.250 101 12494.95 204.55 54580.20 88888.00 2015-04-11 15:40:55.375 101 12495.05 204.55 54580.18 88888.00 2015-04-11 15:40:55.500 101 12495.08 204.57 54580.15 88888.00 2015-04-11 15:40:55.625 101 12495.05 204.55 54580.15 88888.00 2015-04-11 15:40:55.750 101 12495.10 204.55 54580.15 88888.00 2015-04-11 15:40:55.875 101 12495.12 204.60 54580.18 88888.00 2015-04-11 15:40:56.000 101 12495.17 204.60 54580.15 88888.00 2015-04-11 15:40:56.125 101 12495.17 204.62 54580.18 88888.00 2015-04-11 15:40:56.250 101 12495.17 204.62 54580.18 88888.00 2015-04-11 15:40:56.375 101 12495.20 204.65 54580.18 88888.00 2015-04-11 15:40:56.500 101 12495.17 204.65 54580.18 88888.00 2015-04-11 15:40:56.625 101 12495.17 204.65 54580.18 88888.00 2015-04-11 15:40:56.750 101 12495.23 204.68 54580.22 88888.00 2015-04-11 15:40:56.875 101 12495.27 204.70 54580.18 88888.00 2015-04-11 15:40:57.000 101 12495.25 204.68 54580.15 88888.00 2015-04-11 15:40:57.125 101 12495.25 204.68 54580.18 88888.00 2015-04-11 15:40:57.250 101 12495.20 204.70 54580.18 88888.00 2015-04-11 15:40:57.375 101 12495.23 204.68 54580.18 88888.00 2015-04-11 15:40:57.500 101 12495.23 204.72 54580.18 88888.00 2015-04-11 15:40:57.625 101 12495.20 204.65 54580.15 88888.00 2015-04-11 15:40:57.750 101 12495.23 204.68 54580.15 88888.00 2015-04-11 15:40:57.875 101 12495.23 204.68 54580.15 88888.00 2015-04-11 15:40:58.000 101 12495.27 204.68 54580.18 88888.00 2015-04-11 15:40:58.125 101 12495.25 204.68 54580.15 88888.00 2015-04-11 15:40:58.250 101 12495.23 204.65 54580.18 88888.00 2015-04-11 15:40:58.375 101 12495.25 204.65 54580.18 88888.00 2015-04-11 15:40:58.500 101 12495.27 204.65 54580.20 88888.00 2015-04-11 15:40:58.625 101 12495.27 204.62 54580.20 88888.00 2015-04-11 15:40:58.750 101 12495.27 204.65 54580.15 88888.00 2015-04-11 15:40:58.875 101 12495.25 204.68 54580.18 88888.00 2015-04-11 15:40:59.000 101 12495.27 204.62 54580.20 88888.00 2015-04-11 15:40:59.125 101 12495.30 204.65 54580.22 88888.00 2015-04-11 15:40:59.250 101 12495.33 204.62 54580.18 88888.00 2015-04-11 15:40:59.375 101 12495.25 204.62 54580.20 88888.00 2015-04-11 15:40:59.500 101 12495.25 204.60 54580.22 88888.00 2015-04-11 15:40:59.625 101 12495.30 204.65 54580.20 88888.00 2015-04-11 15:40:59.750 101 12495.35 204.62 54580.18 88888.00 2015-04-11 15:40:59.875 101 12495.35 204.60 54580.18 88888.00 2015-04-11 15:41:00.000 101 12495.35 204.57 54580.18 88888.00 2015-04-11 15:41:00.125 101 12495.35 204.60 54580.20 88888.00 2015-04-11 15:41:00.250 101 12495.30 204.57 54580.22 88888.00 2015-04-11 15:41:00.375 101 12495.27 204.57 54580.22 88888.00 2015-04-11 15:41:00.500 101 12495.20 204.55 54580.22 88888.00 2015-04-11 15:41:00.625 101 12495.25 204.57 54580.20 88888.00 2015-04-11 15:41:00.750 101 12495.25 204.55 54580.20 88888.00 2015-04-11 15:41:00.875 101 12495.27 204.53 54580.22 88888.00 2015-04-11 15:41:01.000 101 12495.25 204.53 54580.20 88888.00 2015-04-11 15:41:01.125 101 12495.30 204.53 54580.22 88888.00 2015-04-11 15:41:01.250 101 12495.33 204.53 54580.22 88888.00 2015-04-11 15:41:01.375 101 12495.35 204.55 54580.20 88888.00 2015-04-11 15:41:01.500 101 12495.38 204.55 54580.22 88888.00 2015-04-11 15:41:01.625 101 12495.33 204.53 54580.22 88888.00 2015-04-11 15:41:01.750 101 12495.33 204.53 54580.25 88888.00 2015-04-11 15:41:01.875 101 12495.33 204.47 54580.25 88888.00 2015-04-11 15:41:02.000 101 12495.40 204.47 54580.20 88888.00 2015-04-11 15:41:02.125 101 12495.45 204.45 54580.22 88888.00 2015-04-11 15:41:02.250 101 12495.45 204.47 54580.28 88888.00 2015-04-11 15:41:02.375 101 12495.45 204.47 54580.25 88888.00 2015-04-11 15:41:02.500 101 12495.38 204.47 54580.28 88888.00 2015-04-11 15:41:02.625 101 12495.42 204.50 54580.30 88888.00 2015-04-11 15:41:02.750 101 12495.45 204.53 54580.28 88888.00 2015-04-11 15:41:02.875 101 12495.40 204.50 54580.28 88888.00 2015-04-11 15:41:03.000 101 12495.38 204.50 54580.28 88888.00 2015-04-11 15:41:03.125 101 12495.42 204.53 54580.28 88888.00 2015-04-11 15:41:03.250 101 12495.45 204.47 54580.28 88888.00 2015-04-11 15:41:03.375 101 12495.48 204.45 54580.28 88888.00 2015-04-11 15:41:03.500 101 12495.50 204.47 54580.28 88888.00 2015-04-11 15:41:03.625 101 12495.52 204.47 54580.32 88888.00 2015-04-11 15:41:03.750 101 12495.52 204.50 54580.32 88888.00 2015-04-11 15:41:03.875 101 12495.52 204.50 54580.32 88888.00 2015-04-11 15:41:04.000 101 12495.55 204.50 54580.32 88888.00 2015-04-11 15:41:04.125 101 12495.55 204.50 54580.32 88888.00 2015-04-11 15:41:04.250 101 12495.50 204.47 54580.32 88888.00 2015-04-11 15:41:04.375 101 12495.52 204.53 54580.35 88888.00 2015-04-11 15:41:04.500 101 12495.55 204.55 54580.38 88888.00 2015-04-11 15:41:04.625 101 12495.55 204.55 54580.38 88888.00 2015-04-11 15:41:04.750 101 12495.55 204.53 54580.32 88888.00 2015-04-11 15:41:04.875 101 12495.55 204.53 54580.32 88888.00 2015-04-11 15:41:05.000 101 12495.58 204.55 54580.32 88888.00 2015-04-11 15:41:05.125 101 12495.62 204.57 54580.38 88888.00 2015-04-11 15:41:05.250 101 12495.60 204.57 54580.32 88888.00 2015-04-11 15:41:05.375 101 12495.60 204.55 54580.35 88888.00 2015-04-11 15:41:05.500 101 12495.60 204.60 54580.38 88888.00 2015-04-11 15:41:05.625 101 12495.55 204.62 54580.38 88888.00 2015-04-11 15:41:05.750 101 12495.58 204.68 54580.40 88888.00 2015-04-11 15:41:05.875 101 12495.60 204.65 54580.38 88888.00 2015-04-11 15:41:06.000 101 12495.62 204.68 54580.35 88888.00 2015-04-11 15:41:06.125 101 12495.70 204.70 54580.35 88888.00 2015-04-11 15:41:06.250 101 12495.70 204.70 54580.32 88888.00 2015-04-11 15:41:06.375 101 12495.77 204.70 54580.30 88888.00 2015-04-11 15:41:06.500 101 12495.75 204.72 54580.32 88888.00 2015-04-11 15:41:06.625 101 12495.80 204.70 54580.32 88888.00 2015-04-11 15:41:06.750 101 12495.80 204.72 54580.35 88888.00 2015-04-11 15:41:06.875 101 12495.83 204.75 54580.38 88888.00 2015-04-11 15:41:07.000 101 12495.88 204.75 54580.38 88888.00 2015-04-11 15:41:07.125 101 12495.92 204.80 54580.40 88888.00 2015-04-11 15:41:07.250 101 12495.85 204.78 54580.38 88888.00 2015-04-11 15:41:07.375 101 12495.83 204.80 54580.38 88888.00 2015-04-11 15:41:07.500 101 12495.80 204.78 54580.38 88888.00 2015-04-11 15:41:07.625 101 12495.80 204.78 54580.43 88888.00 2015-04-11 15:41:07.750 101 12495.83 204.80 54580.43 88888.00 2015-04-11 15:41:07.875 101 12495.80 204.82 54580.40 88888.00 2015-04-11 15:41:08.000 101 12495.85 204.80 54580.38 88888.00 2015-04-11 15:41:08.125 101 12495.88 204.82 54580.43 88888.00 2015-04-11 15:41:08.250 101 12495.90 204.80 54580.40 88888.00 2015-04-11 15:41:08.375 101 12495.92 204.82 54580.40 88888.00 2015-04-11 15:41:08.500 101 12495.92 204.82 54580.40 88888.00 2015-04-11 15:41:08.625 101 12495.92 204.85 54580.40 88888.00 2015-04-11 15:41:08.750 101 12495.92 204.85 54580.38 88888.00 2015-04-11 15:41:08.875 101 12495.98 204.82 54580.40 88888.00 2015-04-11 15:41:09.000 101 12495.98 204.85 54580.38 88888.00 2015-04-11 15:41:09.125 101 12495.95 204.88 54580.38 88888.00 2015-04-11 15:41:09.250 101 12495.90 204.95 54580.40 88888.00 2015-04-11 15:41:09.375 101 12495.98 204.95 54580.45 88888.00 2015-04-11 15:41:09.500 101 12496.02 204.97 54580.45 88888.00 2015-04-11 15:41:09.625 101 12495.98 204.97 54580.47 88888.00 2015-04-11 15:41:09.750 101 12495.95 205.00 54580.47 88888.00 2015-04-11 15:41:09.875 101 12496.00 205.00 54580.50 88888.00 2015-04-11 15:41:10.000 101 12496.05 205.00 54580.45 88888.00 2015-04-11 15:41:10.125 101 12496.05 205.03 54580.45 88888.00 2015-04-11 15:41:10.250 101 12495.92 205.03 54580.43 88888.00 2015-04-11 15:41:10.375 101 12495.98 205.03 54580.43 88888.00 2015-04-11 15:41:10.500 101 12495.98 205.03 54580.45 88888.00 2015-04-11 15:41:10.625 101 12495.95 205.00 54580.45 88888.00 2015-04-11 15:41:10.750 101 12496.02 205.03 54580.47 88888.00 2015-04-11 15:41:10.875 101 12496.08 205.05 54580.45 88888.00 2015-04-11 15:41:11.000 101 12496.05 205.10 54580.47 88888.00 2015-04-11 15:41:11.125 101 12496.02 205.10 54580.50 88888.00 2015-04-11 15:41:11.250 101 12495.92 205.07 54580.47 88888.00 2015-04-11 15:41:11.375 101 12495.95 205.07 54580.45 88888.00 2015-04-11 15:41:11.500 101 12495.98 205.07 54580.47 88888.00 2015-04-11 15:41:11.625 101 12496.02 205.12 54580.53 88888.00 2015-04-11 15:41:11.750 101 12496.05 205.10 54580.50 88888.00 2015-04-11 15:41:11.875 101 12496.05 205.10 54580.53 88888.00 2015-04-11 15:41:12.000 101 12496.05 205.10 54580.53 88888.00 2015-04-11 15:41:12.125 101 12495.98 205.05 54580.53 88888.00 2015-04-11 15:41:12.250 101 12495.98 205.05 54580.55 88888.00 2015-04-11 15:41:12.375 101 12496.02 205.07 54580.47 88888.00 2015-04-11 15:41:12.500 101 12496.00 205.07 54580.53 88888.00 2015-04-11 15:41:12.625 101 12496.10 205.05 54580.47 88888.00 2015-04-11 15:41:12.750 101 12496.23 205.05 54580.57 88888.00 2015-04-11 15:41:12.875 101 12496.17 205.03 54580.57 88888.00 2015-04-11 15:41:13.000 101 12496.15 205.03 54580.57 88888.00 2015-04-11 15:41:13.125 101 12496.17 205.05 54580.60 88888.00 2015-04-11 15:41:13.250 101 12496.10 205.03 54580.60 88888.00 2015-04-11 15:41:13.375 101 12496.08 205.00 54580.60 88888.00 2015-04-11 15:41:13.500 101 12496.05 204.97 54580.57 88888.00 2015-04-11 15:41:13.625 101 12496.15 204.95 54580.57 88888.00 2015-04-11 15:41:13.750 101 12496.23 204.97 54580.60 88888.00 2015-04-11 15:41:13.875 101 12496.30 205.00 54580.62 88888.00 2015-04-11 15:41:14.000 101 12496.33 205.00 54580.62 88888.00 2015-04-11 15:41:14.125 101 12496.35 205.00 54580.62 88888.00 2015-04-11 15:41:14.250 101 12496.27 205.00 54580.62 88888.00 2015-04-11 15:41:14.375 101 12496.27 205.00 54580.62 88888.00 2015-04-11 15:41:14.500 101 12496.27 205.00 54580.65 88888.00 2015-04-11 15:41:14.625 101 12496.40 205.03 54580.65 88888.00 2015-04-11 15:41:14.750 101 12496.50 205.03 54580.62 88888.00 2015-04-11 15:41:14.875 101 12496.50 205.05 54580.62 88888.00 2015-04-11 15:41:15.000 101 12496.48 205.05 54580.60 88888.00 2015-04-11 15:41:15.125 101 12496.45 205.05 54580.62 88888.00 2015-04-11 15:41:15.250 101 12496.45 205.05 54580.62 88888.00 2015-04-11 15:41:15.375 101 12496.50 205.05 54580.62 88888.00 2015-04-11 15:41:15.500 101 12496.55 205.05 54580.62 88888.00 2015-04-11 15:41:15.625 101 12496.50 205.07 54580.68 88888.00 2015-04-11 15:41:15.750 101 12496.52 205.10 54580.68 88888.00 2015-04-11 15:41:15.875 101 12496.55 205.07 54580.68 88888.00 2015-04-11 15:41:16.000 101 12496.50 205.10 54580.65 88888.00 2015-04-11 15:41:16.125 101 12496.50 205.12 54580.68 88888.00 2015-04-11 15:41:16.250 101 12496.55 205.15 54580.68 88888.00 2015-04-11 15:41:16.375 101 12496.62 205.15 54580.68 88888.00 2015-04-11 15:41:16.500 101 12496.60 205.15 54580.65 88888.00 2015-04-11 15:41:16.625 101 12496.55 205.18 54580.65 88888.00 2015-04-11 15:41:16.750 101 12496.58 205.18 54580.68 88888.00 2015-04-11 15:41:16.875 101 12496.67 205.18 54580.70 88888.00 2015-04-11 15:41:17.000 101 12496.80 205.20 54580.68 88888.00 2015-04-11 15:41:17.125 101 12496.77 205.18 54580.68 88888.00 2015-04-11 15:41:17.250 101 12496.70 205.18 54580.68 88888.00 2015-04-11 15:41:17.375 101 12496.75 205.20 54580.68 88888.00 2015-04-11 15:41:17.500 101 12496.80 205.18 54580.68 88888.00 2015-04-11 15:41:17.625 101 12496.83 205.15 54580.70 88888.00 2015-04-11 15:41:17.750 101 12496.83 205.18 54580.68 88888.00 2015-04-11 15:41:17.875 101 12496.88 205.18 54580.68 88888.00 2015-04-11 15:41:18.000 101 12496.90 205.12 54580.70 88888.00 2015-04-11 15:41:18.125 101 12496.88 205.12 54580.75 88888.00 2015-04-11 15:41:18.250 101 12496.88 205.10 54580.72 88888.00 2015-04-11 15:41:18.375 101 12496.92 205.12 54580.72 88888.00 2015-04-11 15:41:18.500 101 12496.95 205.07 54580.72 88888.00 2015-04-11 15:41:18.625 101 12496.95 205.05 54580.72 88888.00 2015-04-11 15:41:18.750 101 12497.00 205.07 54580.72 88888.00 2015-04-11 15:41:18.875 101 12497.02 205.10 54580.75 88888.00 2015-04-11 15:41:19.000 101 12497.05 205.10 54580.75 88888.00 2015-04-11 15:41:19.125 101 12497.10 205.07 54580.78 88888.00 2015-04-11 15:41:19.250 101 12497.10 205.05 54580.80 88888.00 2015-04-11 15:41:19.375 101 12497.12 205.07 54580.78 88888.00 2015-04-11 15:41:19.500 101 12497.12 205.05 54580.78 88888.00 2015-04-11 15:41:19.625 101 12497.08 205.07 54580.75 88888.00 2015-04-11 15:41:19.750 101 12497.12 205.03 54580.80 88888.00 2015-04-11 15:41:19.875 101 12497.12 205.03 54580.80 88888.00 2015-04-11 15:41:20.000 101 12497.12 205.00 54580.82 88888.00 2015-04-11 15:41:20.125 101 12497.10 205.00 54580.80 88888.00 2015-04-11 15:41:20.250 101 12497.10 205.00 54580.82 88888.00 2015-04-11 15:41:20.375 101 12497.15 205.00 54580.85 88888.00 2015-04-11 15:41:20.500 101 12497.17 204.97 54580.85 88888.00 2015-04-11 15:41:20.625 101 12497.20 204.95 54580.88 88888.00 2015-04-11 15:41:20.750 101 12497.27 204.95 54580.85 88888.00 2015-04-11 15:41:20.875 101 12497.30 204.95 54580.88 88888.00 2015-04-11 15:41:21.000 101 12497.23 204.93 54580.88 88888.00 2015-04-11 15:41:21.125 101 12497.25 204.88 54580.88 88888.00 2015-04-11 15:41:21.250 101 12497.33 204.82 54580.88 88888.00 2015-04-11 15:41:21.375 101 12497.33 204.82 54580.90 88888.00 2015-04-11 15:41:21.500 101 12497.30 204.85 54580.93 88888.00 2015-04-11 15:41:21.625 101 12497.25 204.82 54580.90 88888.00 2015-04-11 15:41:21.750 101 12497.25 204.80 54580.93 88888.00 2015-04-11 15:41:21.875 101 12497.33 204.80 54580.95 88888.00 2015-04-11 15:41:22.000 101 12497.35 204.78 54580.95 88888.00 2015-04-11 15:41:22.125 101 12497.30 204.70 54580.93 88888.00 2015-04-11 15:41:22.250 101 12497.27 204.68 54580.95 88888.00 2015-04-11 15:41:22.375 101 12497.33 204.65 54580.97 88888.00 2015-04-11 15:41:22.500 101 12497.30 204.57 54580.97 88888.00 2015-04-11 15:41:22.625 101 12497.30 204.53 54580.95 88888.00 2015-04-11 15:41:22.750 101 12497.33 204.50 54581.00 88888.00 2015-04-11 15:41:22.875 101 12497.30 204.50 54581.00 88888.00 2015-04-11 15:41:23.000 101 12497.23 204.43 54581.03 88888.00 2015-04-11 15:41:23.125 101 12497.20 204.40 54581.00 88888.00 2015-04-11 15:41:23.250 101 12497.17 204.40 54581.05 88888.00 2015-04-11 15:41:23.375 101 12497.20 204.38 54581.07 88888.00 2015-04-11 15:41:23.500 101 12497.10 204.32 54581.10 88888.00 2015-04-11 15:41:23.625 101 12497.08 204.30 54581.10 88888.00 2015-04-11 15:41:23.750 101 12497.02 204.28 54581.10 88888.00 2015-04-11 15:41:23.875 101 12497.15 204.30 54581.12 88888.00 2015-04-11 15:41:24.000 101 12497.17 204.22 54581.10 88888.00 2015-04-11 15:41:24.125 101 12497.15 204.20 54581.10 88888.00 2015-04-11 15:41:24.250 101 12497.17 204.18 54581.15 88888.00 2015-04-11 15:41:24.375 101 12497.30 204.20 54581.12 88888.00 2015-04-11 15:41:24.500 101 12497.33 204.18 54581.15 88888.00 2015-04-11 15:41:24.625 101 12497.25 204.12 54581.15 88888.00 2015-04-11 15:41:24.750 101 12497.20 204.10 54581.15 88888.00 2015-04-11 15:41:24.875 101 12497.20 204.10 54581.18 88888.00 2015-04-11 15:41:25.000 101 12497.20 204.07 54581.20 88888.00 2015-04-11 15:41:25.125 101 12497.12 204.07 54581.20 88888.00 2015-04-11 15:41:25.250 101 12497.10 204.05 54581.20 88888.00 2015-04-11 15:41:25.375 101 12497.10 204.03 54581.22 88888.00 2015-04-11 15:41:25.500 101 12497.10 204.03 54581.22 88888.00 2015-04-11 15:41:25.625 101 12497.08 204.00 54581.22 88888.00 2015-04-11 15:41:25.750 101 12497.05 203.97 54581.22 88888.00 2015-04-11 15:41:25.875 101 12497.02 204.00 54581.25 88888.00 2015-04-11 15:41:26.000 101 12497.08 204.00 54581.25 88888.00 2015-04-11 15:41:26.125 101 12497.15 204.03 54581.25 88888.00 2015-04-11 15:41:26.250 101 12497.02 204.03 54581.30 88888.00 2015-04-11 15:41:26.375 101 12497.05 204.00 54581.28 88888.00 2015-04-11 15:41:26.500 101 12497.02 204.00 54581.30 88888.00 2015-04-11 15:41:26.625 101 12497.08 203.97 54581.30 88888.00 2015-04-11 15:41:26.750 101 12497.10 203.95 54581.28 88888.00 2015-04-11 15:41:26.875 101 12497.10 203.97 54581.28 88888.00 2015-04-11 15:41:27.000 101 12497.05 203.97 54581.28 88888.00 2015-04-11 15:41:27.125 101 12497.05 203.97 54581.32 88888.00 2015-04-11 15:41:27.250 101 12497.02 203.93 54581.35 88888.00 2015-04-11 15:41:27.375 101 12497.00 203.93 54581.35 88888.00 2015-04-11 15:41:27.500 101 12496.95 203.93 54581.35 88888.00 2015-04-11 15:41:27.625 101 12496.88 203.90 54581.35 88888.00 2015-04-11 15:41:27.750 101 12496.85 203.95 54581.38 88888.00 2015-04-11 15:41:27.875 101 12496.80 203.93 54581.40 88888.00 2015-04-11 15:41:28.000 101 12496.83 203.90 54581.38 88888.00 2015-04-11 15:41:28.125 101 12496.80 203.90 54581.40 88888.00 2015-04-11 15:41:28.250 101 12496.73 203.88 54581.40 88888.00 2015-04-11 15:41:28.375 101 12496.73 203.90 54581.43 88888.00 2015-04-11 15:41:28.500 101 12496.70 203.88 54581.43 88888.00 2015-04-11 15:41:28.625 101 12496.77 203.85 54581.43 88888.00 2015-04-11 15:41:28.750 101 12496.75 203.80 54581.43 88888.00 2015-04-11 15:41:28.875 101 12496.67 203.80 54581.47 88888.00 2015-04-11 15:41:29.000 101 12496.65 203.80 54581.47 88888.00 2015-04-11 15:41:29.125 101 12496.73 203.78 54581.50 88888.00 2015-04-11 15:41:29.250 101 12496.73 203.75 54581.53 88888.00 2015-04-11 15:41:29.375 101 12496.70 203.75 54581.55 88888.00 2015-04-11 15:41:29.500 101 12496.62 203.72 54581.53 88888.00 2015-04-11 15:41:29.625 101 12496.58 203.70 54581.53 88888.00 2015-04-11 15:41:29.750 101 12496.60 203.70 54581.57 88888.00 2015-04-11 15:41:29.875 101 12496.60 203.70 54581.57 88888.00 2015-04-11 15:41:30.000 101 12496.60 203.68 54581.57 88888.00 2015-04-11 15:41:30.125 101 12496.60 203.62 54581.57 88888.00 2015-04-11 15:41:30.250 101 12496.55 203.65 54581.60 88888.00 2015-04-11 15:41:30.375 101 12496.50 203.65 54581.60 88888.00 2015-04-11 15:41:30.500 101 12496.45 203.62 54581.60 88888.00 2015-04-11 15:41:30.625 101 12496.48 203.60 54581.60 88888.00 2015-04-11 15:41:30.750 101 12496.50 203.57 54581.60 88888.00 2015-04-11 15:41:30.875 101 12496.45 203.55 54581.60 88888.00 2015-04-11 15:41:31.000 101 12496.45 203.55 54581.65 88888.00 2015-04-11 15:41:31.125 101 12496.42 203.55 54581.65 88888.00 2015-04-11 15:41:31.250 101 12496.42 203.53 54581.65 88888.00 2015-04-11 15:41:31.375 101 12496.48 203.53 54581.62 88888.00 2015-04-11 15:41:31.500 101 12496.50 203.53 54581.68 88888.00 2015-04-11 15:41:31.625 101 12496.48 203.55 54581.68 88888.00 2015-04-11 15:41:31.750 101 12496.38 203.55 54581.70 88888.00 2015-04-11 15:41:31.875 101 12496.35 203.53 54581.70 88888.00 2015-04-11 15:41:32.000 101 12496.35 203.53 54581.70 88888.00 2015-04-11 15:41:32.125 101 12496.33 203.47 54581.72 88888.00 2015-04-11 15:41:32.250 101 12496.23 203.43 54581.72 88888.00 2015-04-11 15:41:32.375 101 12496.27 203.45 54581.72 88888.00 2015-04-11 15:41:32.500 101 12496.27 203.43 54581.78 88888.00 2015-04-11 15:41:32.625 101 12496.27 203.45 54581.78 88888.00 2015-04-11 15:41:32.750 101 12496.25 203.45 54581.75 88888.00 2015-04-11 15:41:32.875 101 12496.25 203.40 54581.75 88888.00 2015-04-11 15:41:33.000 101 12496.25 203.38 54581.75 88888.00 2015-04-11 15:41:33.125 101 12496.17 203.38 54581.80 88888.00 2015-04-11 15:41:33.250 101 12496.12 203.38 54581.80 88888.00 2015-04-11 15:41:33.375 101 12496.15 203.38 54581.80 88888.00 2015-04-11 15:41:33.500 101 12496.10 203.38 54581.80 88888.00 2015-04-11 15:41:33.625 101 12496.08 203.40 54581.82 88888.00 2015-04-11 15:41:33.750 101 12496.08 203.38 54581.82 88888.00 2015-04-11 15:41:33.875 101 12496.05 203.35 54581.85 88888.00 2015-04-11 15:41:34.000 101 12496.10 203.38 54581.82 88888.00 2015-04-11 15:41:34.125 101 12496.10 203.40 54581.88 88888.00 2015-04-11 15:41:34.250 101 12496.10 203.38 54581.88 88888.00 2015-04-11 15:41:34.375 101 12496.08 203.38 54581.90 88888.00 2015-04-11 15:41:34.500 101 12496.00 203.40 54581.90 88888.00 2015-04-11 15:41:34.625 101 12496.00 203.38 54581.88 88888.00 2015-04-11 15:41:34.750 101 12496.00 203.35 54581.90 88888.00 2015-04-11 15:41:34.875 101 12496.00 203.35 54581.93 88888.00 2015-04-11 15:41:35.000 101 12496.00 203.35 54581.90 88888.00 2015-04-11 15:41:35.125 101 12496.00 203.32 54581.93 88888.00 2015-04-11 15:41:35.250 101 12496.02 203.30 54581.93 88888.00 2015-04-11 15:41:35.375 101 12496.05 203.32 54581.95 88888.00 2015-04-11 15:41:35.500 101 12496.08 203.35 54582.00 88888.00 2015-04-11 15:41:35.625 101 12496.10 203.35 54582.00 88888.00 2015-04-11 15:41:35.750 101 12496.05 203.30 54581.95 88888.00 2015-04-11 15:41:35.875 101 12495.98 203.32 54581.95 88888.00 2015-04-11 15:41:36.000 101 12495.90 203.32 54582.00 88888.00 2015-04-11 15:41:36.125 101 12495.85 203.32 54582.00 88888.00 2015-04-11 15:41:36.250 101 12495.85 203.32 54582.05 88888.00 2015-04-11 15:41:36.375 101 12495.90 203.32 54582.07 88888.00 2015-04-11 15:41:36.500 101 12495.95 203.35 54582.07 88888.00 2015-04-11 15:41:36.625 101 12495.95 203.35 54582.07 88888.00 2015-04-11 15:41:36.750 101 12495.92 203.35 54582.07 88888.00 2015-04-11 15:41:36.875 101 12495.92 203.40 54582.10 88888.00 2015-04-11 15:41:37.000 101 12495.85 203.38 54582.07 88888.00 2015-04-11 15:41:37.125 101 12495.85 203.35 54582.10 88888.00 2015-04-11 15:41:37.250 101 12495.85 203.32 54582.12 88888.00 2015-04-11 15:41:37.375 101 12495.90 203.35 54582.12 88888.00 2015-04-11 15:41:37.500 101 12495.85 203.38 54582.12 88888.00 2015-04-11 15:41:37.625 101 12495.85 203.38 54582.12 88888.00 2015-04-11 15:41:37.750 101 12495.85 203.35 54582.15 88888.00 2015-04-11 15:41:37.875 101 12495.88 203.38 54582.15 88888.00 2015-04-11 15:41:38.000 101 12495.80 203.35 54582.15 88888.00 2015-04-11 15:41:38.125 101 12495.73 203.35 54582.18 88888.00 2015-04-11 15:41:38.250 101 12495.70 203.35 54582.20 88888.00 2015-04-11 15:41:38.375 101 12495.75 203.35 54582.20 88888.00 2015-04-11 15:41:38.500 101 12495.75 203.35 54582.18 88888.00 2015-04-11 15:41:38.625 101 12495.65 203.32 54582.18 88888.00 2015-04-11 15:41:38.750 101 12495.60 203.35 54582.20 88888.00 2015-04-11 15:41:38.875 101 12495.60 203.32 54582.20 88888.00 2015-04-11 15:41:39.000 101 12495.58 203.30 54582.20 88888.00 2015-04-11 15:41:39.125 101 12495.52 203.35 54582.20 88888.00 2015-04-11 15:41:39.250 101 12495.48 203.35 54582.22 88888.00 2015-04-11 15:41:39.375 101 12495.50 203.32 54582.22 88888.00 2015-04-11 15:41:39.500 101 12495.50 203.35 54582.25 88888.00 2015-04-11 15:41:39.625 101 12495.52 203.40 54582.25 88888.00 2015-04-11 15:41:39.750 101 12495.50 203.38 54582.28 88888.00 2015-04-11 15:41:39.875 101 12495.50 203.40 54582.30 88888.00 2015-04-11 15:41:40.000 101 12495.40 203.35 54582.28 88888.00 2015-04-11 15:41:40.125 101 12495.35 203.35 54582.30 88888.00 2015-04-11 15:41:40.250 101 12495.33 203.38 54582.35 88888.00 2015-04-11 15:41:40.375 101 12495.35 203.35 54582.32 88888.00 2015-04-11 15:41:40.500 101 12495.35 203.38 54582.32 88888.00 2015-04-11 15:41:40.625 101 12495.35 203.43 54582.35 88888.00 2015-04-11 15:41:40.750 101 12495.30 203.43 54582.35 88888.00 2015-04-11 15:41:40.875 101 12495.27 203.40 54582.35 88888.00 2015-04-11 15:41:41.000 101 12495.25 203.43 54582.35 88888.00 2015-04-11 15:41:41.125 101 12495.30 203.45 54582.38 88888.00 2015-04-11 15:41:41.250 101 12495.25 203.40 54582.38 88888.00 2015-04-11 15:41:41.375 101 12495.23 203.45 54582.40 88888.00 2015-04-11 15:41:41.500 101 12495.25 203.45 54582.40 88888.00 2015-04-11 15:41:41.625 101 12495.20 203.45 54582.43 88888.00 2015-04-11 15:41:41.750 101 12495.17 203.45 54582.40 88888.00 2015-04-11 15:41:41.875 101 12495.12 203.45 54582.43 88888.00 2015-04-11 15:41:42.000 101 12495.10 203.45 54582.43 88888.00 2015-04-11 15:41:42.125 101 12495.12 203.45 54582.43 88888.00 2015-04-11 15:41:42.250 101 12495.00 203.45 54582.45 88888.00 2015-04-11 15:41:42.375 101 12494.98 203.47 54582.45 88888.00 2015-04-11 15:41:42.500 101 12494.98 203.47 54582.47 88888.00 2015-04-11 15:41:42.625 101 12494.95 203.45 54582.50 88888.00 2015-04-11 15:41:42.750 101 12494.90 203.45 54582.50 88888.00 2015-04-11 15:41:42.875 101 12494.85 203.47 54582.47 88888.00 2015-04-11 15:41:43.000 101 12494.85 203.47 54582.47 88888.00 2015-04-11 15:41:43.125 101 12494.92 203.47 54582.50 88888.00 2015-04-11 15:41:43.250 101 12494.88 203.47 54582.55 88888.00 2015-04-11 15:41:43.375 101 12494.88 203.47 54582.53 88888.00 2015-04-11 15:41:43.500 101 12494.83 203.47 54582.53 88888.00 2015-04-11 15:41:43.625 101 12494.75 203.43 54582.53 88888.00 2015-04-11 15:41:43.750 101 12494.67 203.40 54582.53 88888.00 2015-04-11 15:41:43.875 101 12494.65 203.43 54582.57 88888.00 2015-04-11 15:41:44.000 101 12494.62 203.45 54582.60 88888.00 2015-04-11 15:41:44.125 101 12494.62 203.47 54582.60 88888.00 2015-04-11 15:41:44.250 101 12494.58 203.43 54582.60 88888.00 2015-04-11 15:41:44.375 101 12494.52 203.45 54582.60 88888.00 2015-04-11 15:41:44.500 101 12494.52 203.45 54582.62 88888.00 2015-04-11 15:41:44.625 101 12494.50 203.47 54582.65 88888.00 2015-04-11 15:41:44.750 101 12494.45 203.45 54582.65 88888.00 2015-04-11 15:41:44.875 101 12494.40 203.43 54582.65 88888.00 2015-04-11 15:41:45.000 101 12494.38 203.45 54582.62 88888.00 2015-04-11 15:41:45.125 101 12494.38 203.43 54582.68 88888.00 2015-04-11 15:41:45.250 101 12494.35 203.43 54582.70 88888.00 2015-04-11 15:41:45.375 101 12494.40 203.45 54582.72 88888.00 2015-04-11 15:41:45.500 101 12494.33 203.45 54582.70 88888.00 2015-04-11 15:41:45.625 101 12494.27 203.43 54582.70 88888.00 2015-04-11 15:41:45.750 101 12494.17 203.45 54582.72 88888.00 2015-04-11 15:41:45.875 101 12494.10 203.43 54582.75 88888.00 2015-04-11 15:41:46.000 101 12494.12 203.43 54582.78 88888.00 2015-04-11 15:41:46.125 101 12494.10 203.40 54582.75 88888.00 2015-04-11 15:41:46.250 101 12494.05 203.40 54582.78 88888.00 2015-04-11 15:41:46.375 101 12494.08 203.40 54582.80 88888.00 2015-04-11 15:41:46.500 101 12494.02 203.38 54582.80 88888.00 2015-04-11 15:41:46.625 101 12494.00 203.38 54582.78 88888.00 2015-04-11 15:41:46.750 101 12493.98 203.40 54582.78 88888.00 2015-04-11 15:41:46.875 101 12493.85 203.38 54582.80 88888.00 2015-04-11 15:41:47.000 101 12493.88 203.35 54582.80 88888.00 2015-04-11 15:41:47.125 101 12493.85 203.40 54582.85 88888.00 2015-04-11 15:41:47.250 101 12493.77 203.35 54582.88 88888.00 2015-04-11 15:41:47.375 101 12493.77 203.38 54582.88 88888.00 2015-04-11 15:41:47.500 101 12493.83 203.38 54582.90 88888.00 2015-04-11 15:41:47.625 101 12493.77 203.35 54582.90 88888.00 2015-04-11 15:41:47.750 101 12493.70 203.35 54582.88 88888.00 2015-04-11 15:41:47.875 101 12493.73 203.35 54582.90 88888.00 2015-04-11 15:41:48.000 101 12493.70 203.32 54582.90 88888.00 2015-04-11 15:41:48.125 101 12493.67 203.32 54582.90 88888.00 2015-04-11 15:41:48.250 101 12493.65 203.32 54582.93 88888.00 2015-04-11 15:41:48.375 101 12493.65 203.35 54582.93 88888.00 2015-04-11 15:41:48.500 101 12493.58 203.35 54582.95 88888.00 2015-04-11 15:41:48.625 101 12493.58 203.32 54582.95 88888.00 2015-04-11 15:41:48.750 101 12493.58 203.30 54582.95 88888.00 2015-04-11 15:41:48.875 101 12493.52 203.30 54582.97 88888.00 2015-04-11 15:41:49.000 101 12493.50 203.32 54583.00 88888.00 2015-04-11 15:41:49.125 101 12493.45 203.32 54583.00 88888.00 2015-04-11 15:41:49.250 101 12493.38 203.32 54583.03 88888.00 2015-04-11 15:41:49.375 101 12493.38 203.32 54583.03 88888.00 2015-04-11 15:41:49.500 101 12493.33 203.32 54583.03 88888.00 2015-04-11 15:41:49.625 101 12493.33 203.35 54583.07 88888.00 2015-04-11 15:41:49.750 101 12493.33 203.32 54583.05 88888.00 2015-04-11 15:41:49.875 101 12493.30 203.35 54583.05 88888.00 2015-04-11 15:41:50.000 101 12493.25 203.35 54583.05 88888.00 2015-04-11 15:41:50.125 101 12493.20 203.35 54583.10 88888.00 2015-04-11 15:41:50.250 101 12493.17 203.32 54583.10 88888.00 2015-04-11 15:41:50.375 101 12493.17 203.32 54583.12 88888.00 2015-04-11 15:41:50.500 101 12493.15 203.35 54583.07 88888.00 2015-04-11 15:41:50.625 101 12493.17 203.32 54583.10 88888.00 2015-04-11 15:41:50.750 101 12493.17 203.32 54583.12 88888.00 2015-04-11 15:41:50.875 101 12493.12 203.32 54583.12 88888.00 2015-04-11 15:41:51.000 101 12493.05 203.38 54583.15 88888.00 2015-04-11 15:41:51.125 101 12493.00 203.38 54583.12 88888.00 2015-04-11 15:41:51.250 101 12492.95 203.30 54583.15 88888.00 2015-04-11 15:41:51.375 101 12493.05 203.32 54583.18 88888.00 2015-04-11 15:41:51.500 101 12493.05 203.32 54583.18 88888.00 2015-04-11 15:41:51.625 101 12493.00 203.35 54583.18 88888.00 2015-04-11 15:41:51.750 101 12492.95 203.32 54583.20 88888.00 2015-04-11 15:41:51.875 101 12492.92 203.32 54583.18 88888.00 2015-04-11 15:41:52.000 101 12492.85 203.32 54583.18 88888.00 2015-04-11 15:41:52.125 101 12492.80 203.35 54583.20 88888.00 2015-04-11 15:41:52.250 101 12492.75 203.30 54583.18 88888.00 2015-04-11 15:41:52.375 101 12492.77 203.32 54583.18 88888.00 2015-04-11 15:41:52.500 101 12492.67 203.30 54583.18 88888.00 2015-04-11 15:41:52.625 101 12492.58 203.30 54583.20 88888.00 2015-04-11 15:41:52.750 101 12492.55 203.30 54583.20 88888.00 2015-04-11 15:41:52.875 101 12492.48 203.30 54583.20 88888.00 2015-04-11 15:41:53.000 101 12492.50 203.28 54583.20 88888.00 2015-04-11 15:41:53.125 101 12492.45 203.30 54583.25 88888.00 2015-04-11 15:41:53.250 101 12492.33 203.28 54583.25 88888.00 2015-04-11 15:41:53.375 101 12492.33 203.30 54583.28 88888.00 2015-04-11 15:41:53.500 101 12492.38 203.32 54583.28 88888.00 2015-04-11 15:41:53.625 101 12492.40 203.35 54583.25 88888.00 2015-04-11 15:41:53.750 101 12492.33 203.32 54583.28 88888.00 2015-04-11 15:41:53.875 101 12492.25 203.32 54583.30 88888.00 2015-04-11 15:41:54.000 101 12492.20 203.32 54583.28 88888.00 2015-04-11 15:41:54.125 101 12492.20 203.30 54583.28 88888.00 2015-04-11 15:41:54.250 101 12492.20 203.32 54583.35 88888.00 2015-04-11 15:41:54.375 101 12492.23 203.32 54583.32 88888.00 2015-04-11 15:41:54.500 101 12492.15 203.32 54583.32 88888.00 2015-04-11 15:41:54.625 101 12492.12 203.35 54583.30 88888.00 2015-04-11 15:41:54.750 101 12492.05 203.35 54583.32 88888.00 2015-04-11 15:41:54.875 101 12492.02 203.38 54583.32 88888.00 2015-04-11 15:41:55.000 101 12492.05 203.35 54583.30 88888.00 2015-04-11 15:41:55.125 101 12492.02 203.32 54583.32 88888.00 2015-04-11 15:41:55.250 101 12492.05 203.32 54583.32 88888.00 2015-04-11 15:41:55.375 101 12492.02 203.35 54583.38 88888.00 2015-04-11 15:41:55.500 101 12491.95 203.32 54583.38 88888.00 2015-04-11 15:41:55.625 101 12491.92 203.32 54583.35 88888.00 2015-04-11 15:41:55.750 101 12491.95 203.32 54583.35 88888.00 2015-04-11 15:41:55.875 101 12491.92 203.30 54583.35 88888.00 2015-04-11 15:41:56.000 101 12491.88 203.30 54583.30 88888.00 2015-04-11 15:41:56.125 101 12491.92 203.30 54583.38 88888.00 2015-04-11 15:41:56.250 101 12491.90 203.30 54583.38 88888.00 2015-04-11 15:41:56.375 101 12491.88 203.32 54583.35 88888.00 2015-04-11 15:41:56.500 101 12491.83 203.30 54583.35 88888.00 2015-04-11 15:41:56.625 101 12491.83 203.32 54583.35 88888.00 2015-04-11 15:41:56.750 101 12491.90 203.32 54583.35 88888.00 2015-04-11 15:41:56.875 101 12491.88 203.30 54583.38 88888.00 2015-04-11 15:41:57.000 101 12491.85 203.32 54583.38 88888.00 2015-04-11 15:41:57.125 101 12491.88 203.30 54583.38 88888.00 2015-04-11 15:41:57.250 101 12491.83 203.30 54583.38 88888.00 2015-04-11 15:41:57.375 101 12491.80 203.32 54583.35 88888.00 2015-04-11 15:41:57.500 101 12491.70 203.30 54583.35 88888.00 2015-04-11 15:41:57.625 101 12491.67 203.28 54583.35 88888.00 2015-04-11 15:41:57.750 101 12491.70 203.28 54583.38 88888.00 2015-04-11 15:41:57.875 101 12491.75 203.28 54583.38 88888.00 2015-04-11 15:41:58.000 101 12491.75 203.25 54583.35 88888.00 2015-04-11 15:41:58.125 101 12491.65 203.28 54583.35 88888.00 2015-04-11 15:41:58.250 101 12491.65 203.28 54583.40 88888.00 2015-04-11 15:41:58.375 101 12491.65 203.30 54583.38 88888.00 2015-04-11 15:41:58.500 101 12491.65 203.30 54583.38 88888.00 2015-04-11 15:41:58.625 101 12491.67 203.30 54583.40 88888.00 2015-04-11 15:41:58.750 101 12491.65 203.30 54583.43 88888.00 2015-04-11 15:41:58.875 101 12491.62 203.30 54583.40 88888.00 2015-04-11 15:41:59.000 101 12491.65 203.30 54583.40 88888.00 2015-04-11 15:41:59.125 101 12491.70 203.30 54583.40 88888.00 2015-04-11 15:41:59.250 101 12491.60 203.30 54583.40 88888.00 2015-04-11 15:41:59.375 101 12491.60 203.35 54583.40 88888.00 2015-04-11 15:41:59.500 101 12491.60 203.35 54583.43 88888.00 2015-04-11 15:41:59.625 101 12491.60 203.38 54583.35 88888.00 2015-04-11 15:41:59.750 101 12491.60 203.38 54583.43 88888.00 2015-04-11 15:41:59.875 101 12491.60 203.40 54583.40 88888.00 2015-04-11 15:42:00.000 101 12491.58 203.43 54583.40 88888.00 2015-04-11 15:42:00.125 101 12491.55 203.43 54583.43 88888.00 2015-04-11 15:42:00.250 101 12491.55 203.45 54583.43 88888.00 2015-04-11 15:42:00.375 101 12491.58 203.45 54583.40 88888.00 2015-04-11 15:42:00.500 101 12491.58 203.47 54583.43 88888.00 2015-04-11 15:42:00.625 101 12491.55 203.50 54583.40 88888.00 2015-04-11 15:42:00.750 101 12491.62 203.53 54583.43 88888.00 2015-04-11 15:42:00.875 101 12491.67 203.57 54583.43 88888.00 2015-04-11 15:42:01.000 101 12491.62 203.62 54583.38 88888.00 2015-04-11 15:42:01.125 101 12491.60 203.65 54583.38 88888.00 2015-04-11 15:42:01.250 101 12491.52 203.65 54583.35 88888.00 2015-04-11 15:42:01.375 101 12491.55 203.70 54583.38 88888.00 2015-04-11 15:42:01.500 101 12491.58 203.72 54583.38 88888.00 2015-04-11 15:42:01.625 101 12491.55 203.78 54583.38 88888.00 2015-04-11 15:42:01.750 101 12491.50 203.82 54583.35 88888.00 2015-04-11 15:42:01.875 101 12491.55 203.82 54583.35 88888.00 2015-04-11 15:42:02.000 101 12491.55 203.88 54583.30 88888.00 2015-04-11 15:42:02.125 101 12491.55 203.93 54583.32 88888.00 2015-04-11 15:42:02.250 101 12491.50 203.90 54583.30 88888.00 2015-04-11 15:42:02.375 101 12491.50 203.95 54583.30 88888.00 2015-04-11 15:42:02.500 101 12491.48 203.97 54583.30 88888.00 2015-04-11 15:42:02.625 101 12491.50 204.03 54583.30 88888.00 2015-04-11 15:42:02.750 101 12491.60 204.05 54583.28 88888.00 2015-04-11 15:42:02.875 101 12491.58 204.10 54583.28 88888.00 2015-04-11 15:42:03.000 101 12491.58 204.12 54583.28 88888.00 2015-04-11 15:42:03.125 101 12491.55 204.10 54583.28 88888.00 2015-04-11 15:42:03.250 101 12491.55 204.15 54583.28 88888.00 2015-04-11 15:42:03.375 101 12491.55 204.22 54583.30 88888.00 2015-04-11 15:42:03.500 101 12491.58 204.28 54583.28 88888.00 2015-04-11 15:42:03.625 101 12491.52 204.30 54583.28 88888.00 2015-04-11 15:42:03.750 101 12491.50 204.35 54583.25 88888.00 2015-04-11 15:42:03.875 101 12491.50 204.40 54583.25 88888.00 2015-04-11 15:42:04.000 101 12491.48 204.43 54583.25 88888.00 2015-04-11 15:42:04.125 101 12491.45 204.47 54583.25 88888.00 2015-04-11 15:42:04.250 101 12491.40 204.53 54583.22 88888.00 2015-04-11 15:42:04.375 101 12491.42 204.55 54583.22 88888.00 2015-04-11 15:42:04.500 101 12491.52 204.62 54583.22 88888.00 2015-04-11 15:42:04.625 101 12491.50 204.68 54583.22 88888.00 2015-04-11 15:42:04.750 101 12491.45 204.70 54583.20 88888.00 2015-04-11 15:42:04.875 101 12491.40 204.75 54583.22 88888.00 2015-04-11 15:42:05.000 101 12491.35 204.78 54583.22 88888.00 2015-04-11 15:42:05.125 101 12491.35 204.80 54583.22 88888.00 2015-04-11 15:42:05.250 101 12491.35 204.80 54583.20 88888.00 2015-04-11 15:42:05.375 101 12491.48 204.85 54583.22 88888.00 2015-04-11 15:42:05.500 101 12491.50 204.85 54583.20 88888.00 2015-04-11 15:42:05.625 101 12491.48 204.88 54583.22 88888.00 2015-04-11 15:42:05.750 101 12491.45 204.90 54583.20 88888.00 2015-04-11 15:42:05.875 101 12491.40 204.93 54583.18 88888.00 2015-04-11 15:42:06.000 101 12491.38 204.93 54583.15 88888.00 2015-04-11 15:42:06.125 101 12491.40 204.95 54583.18 88888.00 2015-04-11 15:42:06.250 101 12491.42 204.95 54583.20 88888.00 2015-04-11 15:42:06.375 101 12491.52 204.95 54583.20 88888.00 2015-04-11 15:42:06.500 101 12491.48 204.97 54583.18 88888.00 2015-04-11 15:42:06.625 101 12491.48 205.00 54583.18 88888.00 2015-04-11 15:42:06.750 101 12491.50 204.97 54583.18 88888.00 2015-04-11 15:42:06.875 101 12491.55 205.00 54583.18 88888.00 2015-04-11 15:42:07.000 101 12491.52 205.03 54583.15 88888.00 2015-04-11 15:42:07.125 101 12491.55 205.05 54583.18 88888.00 2015-04-11 15:42:07.250 101 12491.62 205.05 54583.18 88888.00 2015-04-11 15:42:07.375 101 12491.55 205.05 54583.15 88888.00 2015-04-11 15:42:07.500 101 12491.52 205.07 54583.15 88888.00 2015-04-11 15:42:07.625 101 12491.58 205.10 54583.15 88888.00 2015-04-11 15:42:07.750 101 12491.58 205.10 54583.12 88888.00 2015-04-11 15:42:07.875 101 12491.58 205.10 54583.12 88888.00 2015-04-11 15:42:08.000 101 12491.65 205.12 54583.12 88888.00 2015-04-11 15:42:08.125 101 12491.65 205.12 54583.12 88888.00 2015-04-11 15:42:08.250 101 12491.58 205.15 54583.15 88888.00 2015-04-11 15:42:08.375 101 12491.65 205.18 54583.12 88888.00 2015-04-11 15:42:08.500 101 12491.70 205.18 54583.10 88888.00 2015-04-11 15:42:08.625 101 12491.67 205.20 54583.10 88888.00 2015-04-11 15:42:08.750 101 12491.65 205.20 54583.10 88888.00 2015-04-11 15:42:08.875 101 12491.65 205.18 54583.10 88888.00 2015-04-11 15:42:09.000 101 12491.70 205.18 54583.12 88888.00 2015-04-11 15:42:09.125 101 12491.73 205.20 54583.12 88888.00 2015-04-11 15:42:09.250 101 12491.70 205.20 54583.10 88888.00 2015-04-11 15:42:09.375 101 12491.75 205.25 54583.07 88888.00 2015-04-11 15:42:09.500 101 12491.75 205.22 54583.10 88888.00 2015-04-11 15:42:09.625 101 12491.77 205.22 54583.07 88888.00 2015-04-11 15:42:09.750 101 12491.70 205.22 54583.07 88888.00 2015-04-11 15:42:09.875 101 12491.77 205.22 54583.05 88888.00 2015-04-11 15:42:10.000 101 12491.80 205.28 54583.05 88888.00 2015-04-11 15:42:10.125 101 12491.83 205.30 54583.05 88888.00 2015-04-11 15:42:10.250 101 12491.77 205.28 54583.07 88888.00 2015-04-11 15:42:10.375 101 12491.70 205.30 54583.05 88888.00 2015-04-11 15:42:10.500 101 12491.70 205.35 54583.07 88888.00 2015-04-11 15:42:10.625 101 12491.73 205.38 54583.10 88888.00 2015-04-11 15:42:10.750 101 12491.75 205.40 54583.10 88888.00 2015-04-11 15:42:10.875 101 12491.75 205.43 54583.07 88888.00 2015-04-11 15:42:11.000 101 12491.77 205.43 54583.05 88888.00 2015-04-11 15:42:11.125 101 12491.75 205.45 54583.07 88888.00 2015-04-11 15:42:11.250 101 12491.73 205.45 54583.07 88888.00 2015-04-11 15:42:11.375 101 12491.75 205.47 54583.03 88888.00 2015-04-11 15:42:11.500 101 12491.77 205.47 54583.03 88888.00 2015-04-11 15:42:11.625 101 12491.83 205.50 54583.00 88888.00 2015-04-11 15:42:11.750 101 12491.83 205.50 54583.03 88888.00 2015-04-11 15:42:11.875 101 12491.80 205.53 54583.03 88888.00 2015-04-11 15:42:12.000 101 12491.73 205.53 54583.03 88888.00 2015-04-11 15:42:12.125 101 12491.67 205.53 54583.03 88888.00 2015-04-11 15:42:12.250 101 12491.70 205.55 54583.03 88888.00 2015-04-11 15:42:12.375 101 12491.75 205.57 54583.03 88888.00 2015-04-11 15:42:12.500 101 12491.77 205.60 54583.00 88888.00 2015-04-11 15:42:12.625 101 12491.80 205.57 54583.00 88888.00 2015-04-11 15:42:12.750 101 12491.83 205.60 54582.97 88888.00 2015-04-11 15:42:12.875 101 12491.83 205.60 54582.97 88888.00 2015-04-11 15:42:13.000 101 12491.90 205.60 54582.97 88888.00 2015-04-11 15:42:13.125 101 12491.92 205.60 54583.00 88888.00 2015-04-11 15:42:13.250 101 12491.88 205.60 54583.00 88888.00 2015-04-11 15:42:13.375 101 12491.90 205.62 54582.97 88888.00 2015-04-11 15:42:13.500 101 12491.85 205.68 54583.00 88888.00 2015-04-11 15:42:13.625 101 12491.83 205.68 54583.00 88888.00 2015-04-11 15:42:13.750 101 12491.88 205.65 54583.00 88888.00 2015-04-11 15:42:13.875 101 12491.90 205.65 54582.97 88888.00 2015-04-11 15:42:14.000 101 12491.85 205.65 54582.97 88888.00 2015-04-11 15:42:14.125 101 12491.80 205.68 54583.00 88888.00 2015-04-11 15:42:14.250 101 12491.80 205.65 54582.97 88888.00 2015-04-11 15:42:14.375 101 12491.88 205.70 54582.97 88888.00 2015-04-11 15:42:14.500 101 12491.90 205.70 54582.97 88888.00 2015-04-11 15:42:14.625 101 12491.90 205.72 54582.97 88888.00 2015-04-11 15:42:14.750 101 12491.90 205.78 54582.97 88888.00 2015-04-11 15:42:14.875 101 12491.88 205.78 54582.93 88888.00 2015-04-11 15:42:15.000 101 12491.90 205.75 54582.93 88888.00 2015-04-11 15:42:15.125 101 12491.95 205.82 54582.93 88888.00 2015-04-11 15:42:15.250 101 12491.98 205.82 54582.93 88888.00 2015-04-11 15:42:15.375 101 12492.02 205.85 54582.93 88888.00 2015-04-11 15:42:15.500 101 12492.05 205.90 54582.93 88888.00 2015-04-11 15:42:15.625 101 12492.10 205.97 54582.90 88888.00 2015-04-11 15:42:15.750 101 12492.08 206.00 54582.93 88888.00 2015-04-11 15:42:15.875 101 12492.05 205.97 54582.93 88888.00 2015-04-11 15:42:16.000 101 12492.00 206.00 54582.90 88888.00 2015-04-11 15:42:16.125 101 12492.00 206.07 54582.93 88888.00 2015-04-11 15:42:16.250 101 12492.00 206.10 54582.93 88888.00 2015-04-11 15:42:16.375 101 12492.02 206.10 54582.93 88888.00 2015-04-11 15:42:16.500 101 12492.02 206.07 54582.93 88888.00 2015-04-11 15:42:16.625 101 12492.00 206.12 54582.90 88888.00 2015-04-11 15:42:16.750 101 12491.98 206.18 54582.90 88888.00 2015-04-11 15:42:16.875 101 12491.95 206.18 54582.90 88888.00 2015-04-11 15:42:17.000 101 12492.05 206.22 54582.88 88888.00 2015-04-11 15:42:17.125 101 12492.08 206.25 54582.88 88888.00 2015-04-11 15:42:17.250 101 12492.05 206.25 54582.88 88888.00 2015-04-11 15:42:17.375 101 12492.05 206.22 54582.88 88888.00 2015-04-11 15:42:17.500 101 12492.00 206.22 54582.85 88888.00 2015-04-11 15:42:17.625 101 12492.02 206.25 54582.85 88888.00 2015-04-11 15:42:17.750 101 12492.10 206.28 54582.85 88888.00 2015-04-11 15:42:17.875 101 12492.10 206.28 54582.82 88888.00 2015-04-11 15:42:18.000 101 12492.10 206.32 54582.82 88888.00 2015-04-11 15:42:18.125 101 12492.10 206.38 54582.85 88888.00 2015-04-11 15:42:18.250 101 12492.02 206.38 54582.88 88888.00 2015-04-11 15:42:18.375 101 12492.05 206.40 54582.90 88888.00 2015-04-11 15:42:18.500 101 12492.05 206.43 54582.88 88888.00 2015-04-11 15:42:18.625 101 12492.02 206.40 54582.85 88888.00 2015-04-11 15:42:18.750 101 12492.05 206.43 54582.85 88888.00 2015-04-11 15:42:18.875 101 12492.05 206.47 54582.85 88888.00 2015-04-11 15:42:19.000 101 12492.05 206.45 54582.85 88888.00 2015-04-11 15:42:19.125 101 12492.00 206.53 54582.90 88888.00 2015-04-11 15:42:19.250 101 12491.95 206.53 54582.90 88888.00 2015-04-11 15:42:19.375 101 12492.02 206.53 54582.90 88888.00 2015-04-11 15:42:19.500 101 12492.08 206.57 54582.90 88888.00 2015-04-11 15:42:19.625 101 12492.10 206.57 54582.90 88888.00 2015-04-11 15:42:19.750 101 12492.05 206.55 54582.85 88888.00 2015-04-11 15:42:19.875 101 12492.02 206.57 54582.85 88888.00 2015-04-11 15:42:20.000 101 12492.02 206.60 54582.85 88888.00 2015-04-11 15:42:20.125 101 12492.02 206.62 54582.85 88888.00 2015-04-11 15:42:20.250 101 12491.98 206.65 54582.85 88888.00 2015-04-11 15:42:20.375 101 12492.00 206.68 54582.88 88888.00 2015-04-11 15:42:20.500 101 12492.00 206.68 54582.82 88888.00 2015-04-11 15:42:20.625 101 12491.98 206.70 54582.82 88888.00 2015-04-11 15:42:20.750 101 12492.00 206.75 54582.82 88888.00 2015-04-11 15:42:20.875 101 12492.05 206.78 54582.85 88888.00 2015-04-11 15:42:21.000 101 12492.08 206.80 54582.88 88888.00 2015-04-11 15:42:21.125 101 12492.05 206.80 54582.88 88888.00 2015-04-11 15:42:21.250 101 12491.95 206.80 54582.88 88888.00 2015-04-11 15:42:21.375 101 12491.98 206.78 54582.88 88888.00 2015-04-11 15:42:21.500 101 12492.00 206.80 54582.85 88888.00 2015-04-11 15:42:21.625 101 12491.98 206.80 54582.85 88888.00 2015-04-11 15:42:21.750 101 12491.95 206.82 54582.85 88888.00 2015-04-11 15:42:21.875 101 12491.95 206.80 54582.85 88888.00 2015-04-11 15:42:22.000 101 12492.00 206.80 54582.88 88888.00 2015-04-11 15:42:22.125 101 12492.05 206.82 54582.90 88888.00 2015-04-11 15:42:22.250 101 12492.02 206.82 54582.88 88888.00 2015-04-11 15:42:22.375 101 12492.00 206.82 54582.85 88888.00 2015-04-11 15:42:22.500 101 12492.02 206.80 54582.88 88888.00 2015-04-11 15:42:22.625 101 12492.05 206.78 54582.88 88888.00 2015-04-11 15:42:22.750 101 12492.08 206.80 54582.88 88888.00 2015-04-11 15:42:22.875 101 12492.02 206.80 54582.90 88888.00 2015-04-11 15:42:23.000 101 12492.02 206.78 54582.90 88888.00 2015-04-11 15:42:23.125 101 12491.98 206.75 54582.88 88888.00 2015-04-11 15:42:23.250 101 12491.92 206.72 54582.88 88888.00 2015-04-11 15:42:23.375 101 12491.95 206.78 54582.88 88888.00 2015-04-11 15:42:23.500 101 12492.00 206.78 54582.90 88888.00 2015-04-11 15:42:23.625 101 12492.00 206.78 54582.90 88888.00 2015-04-11 15:42:23.750 101 12491.98 206.75 54582.90 88888.00 2015-04-11 15:42:23.875 101 12491.95 206.75 54582.90 88888.00 2015-04-11 15:42:24.000 101 12491.92 206.78 54582.88 88888.00 2015-04-11 15:42:24.125 101 12491.95 206.80 54582.90 88888.00 2015-04-11 15:42:24.250 101 12491.90 206.80 54582.90 88888.00 2015-04-11 15:42:24.375 101 12491.92 206.80 54582.88 88888.00 2015-04-11 15:42:24.500 101 12491.90 206.82 54582.88 88888.00 2015-04-11 15:42:24.625 101 12491.90 206.85 54582.93 88888.00 2015-04-11 15:42:24.750 101 12491.90 206.88 54582.90 88888.00 2015-04-11 15:42:24.875 101 12491.90 206.88 54582.88 88888.00 2015-04-11 15:42:25.000 101 12491.88 206.90 54582.90 88888.00 2015-04-11 15:42:25.125 101 12491.88 206.90 54582.93 88888.00 2015-04-11 15:42:25.250 101 12491.85 206.88 54582.93 88888.00 2015-04-11 15:42:25.375 101 12491.90 206.88 54582.90 88888.00 2015-04-11 15:42:25.500 101 12491.92 206.90 54582.90 88888.00 2015-04-11 15:42:25.625 101 12491.95 206.93 54582.93 88888.00 2015-04-11 15:42:25.750 101 12491.92 206.93 54582.93 88888.00 2015-04-11 15:42:25.875 101 12491.85 206.95 54582.93 88888.00 2015-04-11 15:42:26.000 101 12491.83 206.95 54582.88 88888.00 2015-04-11 15:42:26.125 101 12491.90 206.95 54582.90 88888.00 2015-04-11 15:42:26.250 101 12491.92 206.93 54582.93 88888.00 2015-04-11 15:42:26.375 101 12491.90 206.95 54582.93 88888.00 2015-04-11 15:42:26.500 101 12491.90 206.95 54582.95 88888.00 2015-04-11 15:42:26.625 101 12491.85 206.97 54582.95 88888.00 2015-04-11 15:42:26.750 101 12491.88 207.00 54582.95 88888.00 2015-04-11 15:42:26.875 101 12491.90 206.97 54582.95 88888.00 2015-04-11 15:42:27.000 101 12491.80 206.95 54582.93 88888.00 2015-04-11 15:42:27.125 101 12491.75 206.95 54582.93 88888.00 2015-04-11 15:42:27.250 101 12491.73 206.95 54582.95 88888.00 2015-04-11 15:42:27.375 101 12491.77 206.95 54583.00 88888.00 2015-04-11 15:42:27.500 101 12491.77 206.95 54582.97 88888.00 2015-04-11 15:42:27.625 101 12491.77 206.93 54582.97 88888.00 2015-04-11 15:42:27.750 101 12491.75 206.90 54582.97 88888.00 2015-04-11 15:42:27.875 101 12491.75 206.88 54582.97 88888.00 2015-04-11 15:42:28.000 101 12491.75 206.93 54582.93 88888.00 2015-04-11 15:42:28.125 101 12491.75 206.95 54582.95 88888.00 2015-04-11 15:42:28.250 101 12491.83 206.95 54582.97 88888.00 2015-04-11 15:42:28.375 101 12491.85 206.97 54582.95 88888.00 2015-04-11 15:42:28.500 101 12491.83 207.00 54582.95 88888.00 2015-04-11 15:42:28.625 101 12491.80 207.00 54582.97 88888.00 2015-04-11 15:42:28.750 101 12491.70 207.03 54582.95 88888.00 2015-04-11 15:42:28.875 101 12491.65 207.05 54582.95 88888.00 2015-04-11 15:42:29.000 101 12491.70 207.07 54582.97 88888.00 2015-04-11 15:42:29.125 101 12491.77 207.12 54582.97 88888.00 2015-04-11 15:42:29.250 101 12491.75 207.15 54583.00 88888.00 2015-04-11 15:42:29.375 101 12491.70 207.18 54582.97 88888.00 2015-04-11 15:42:29.500 101 12491.73 207.18 54582.95 88888.00 2015-04-11 15:42:29.625 101 12491.70 207.18 54582.95 88888.00 2015-04-11 15:42:29.750 101 12491.65 207.18 54582.97 88888.00 2015-04-11 15:42:29.875 101 12491.67 207.20 54582.97 88888.00 2015-04-11 15:42:30.000 101 12491.73 207.20 54582.95 88888.00 2015-04-11 15:42:30.125 101 12491.70 207.20 54582.97 88888.00 2015-04-11 15:42:30.250 101 12491.65 207.22 54582.95 88888.00 2015-04-11 15:42:30.375 101 12491.62 207.28 54582.95 88888.00 2015-04-11 15:42:30.500 101 12491.58 207.30 54582.95 88888.00 2015-04-11 15:42:30.625 101 12491.55 207.35 54582.95 88888.00 2015-04-11 15:42:30.750 101 12491.65 207.35 54582.95 88888.00 2015-04-11 15:42:30.875 101 12491.67 207.32 54582.95 88888.00 2015-04-11 15:42:31.000 101 12491.62 207.35 54582.93 88888.00 2015-04-11 15:42:31.125 101 12491.55 207.40 54582.95 88888.00 2015-04-11 15:42:31.250 101 12491.50 207.43 54582.97 88888.00 2015-04-11 15:42:31.375 101 12491.55 207.45 54582.95 88888.00 2015-04-11 15:42:31.500 101 12491.52 207.43 54582.95 88888.00 2015-04-11 15:42:31.625 101 12491.50 207.40 54582.93 88888.00 2015-04-11 15:42:31.750 101 12491.55 207.43 54582.95 88888.00 2015-04-11 15:42:31.875 101 12491.62 207.40 54582.97 88888.00 2015-04-11 15:42:32.000 101 12491.62 207.45 54582.97 88888.00 2015-04-11 15:42:32.125 101 12491.60 207.50 54582.97 88888.00 2015-04-11 15:42:32.250 101 12491.55 207.47 54583.00 88888.00 2015-04-11 15:42:32.375 101 12491.58 207.47 54582.97 88888.00 2015-04-11 15:42:32.500 101 12491.62 207.45 54582.95 88888.00 2015-04-11 15:42:32.625 101 12491.58 207.45 54582.95 88888.00 2015-04-11 15:42:32.750 101 12491.55 207.45 54583.00 88888.00 2015-04-11 15:42:32.875 101 12491.55 207.50 54583.00 88888.00 2015-04-11 15:42:33.000 101 12491.55 207.53 54582.95 88888.00 2015-04-11 15:42:33.125 101 12491.52 207.53 54582.97 88888.00 2015-04-11 15:42:33.250 101 12491.45 207.55 54582.97 88888.00 2015-04-11 15:42:33.375 101 12491.50 207.57 54582.97 88888.00 2015-04-11 15:42:33.500 101 12491.52 207.57 54582.97 88888.00 2015-04-11 15:42:33.625 101 12491.52 207.57 54583.00 88888.00 2015-04-11 15:42:33.750 101 12491.50 207.57 54582.97 88888.00 2015-04-11 15:42:33.875 101 12491.45 207.55 54582.95 88888.00 2015-04-11 15:42:34.000 101 12491.48 207.50 54582.95 88888.00 2015-04-11 15:42:34.125 101 12491.50 207.55 54582.97 88888.00 2015-04-11 15:42:34.250 101 12491.50 207.50 54582.97 88888.00 2015-04-11 15:42:34.375 101 12491.48 207.55 54583.00 88888.00 2015-04-11 15:42:34.500 101 12491.40 207.57 54583.00 88888.00 2015-04-11 15:42:34.625 101 12491.40 207.57 54583.00 88888.00 2015-04-11 15:42:34.750 101 12491.40 207.60 54583.03 88888.00 2015-04-11 15:42:34.875 101 12491.40 207.62 54583.00 88888.00 2015-04-11 15:42:35.000 101 12491.45 207.65 54583.00 88888.00 2015-04-11 15:42:35.125 101 12491.40 207.62 54583.03 88888.00 2015-04-11 15:42:35.250 101 12491.42 207.62 54583.05 88888.00 2015-04-11 15:42:35.375 101 12491.42 207.65 54583.03 88888.00 2015-04-11 15:42:35.500 101 12491.45 207.62 54583.05 88888.00 2015-04-11 15:42:35.625 101 12491.48 207.65 54583.07 88888.00 2015-04-11 15:42:35.750 101 12491.42 207.68 54583.07 88888.00 2015-04-11 15:42:35.875 101 12491.42 207.68 54583.05 88888.00 2015-04-11 15:42:36.000 101 12491.38 207.65 54583.05 88888.00 2015-04-11 15:42:36.125 101 12491.35 207.65 54583.10 88888.00 2015-04-11 15:42:36.250 101 12491.38 207.68 54583.10 88888.00 2015-04-11 15:42:36.375 101 12491.42 207.65 54583.10 88888.00 2015-04-11 15:42:36.500 101 12491.27 207.62 54583.10 88888.00 2015-04-11 15:42:36.625 101 12491.23 207.62 54583.10 88888.00 2015-04-11 15:42:36.750 101 12491.25 207.60 54583.12 88888.00 2015-04-11 15:42:36.875 101 12491.20 207.62 54583.10 88888.00 2015-04-11 15:42:37.000 101 12491.17 207.60 54583.07 88888.00 2015-04-11 15:42:37.125 101 12491.23 207.60 54583.10 88888.00 2015-04-11 15:42:37.250 101 12491.27 207.57 54583.10 88888.00 2015-04-11 15:42:37.375 101 12491.23 207.57 54583.12 88888.00 2015-04-11 15:42:37.500 101 12491.15 207.57 54583.10 88888.00 2015-04-11 15:42:37.625 101 12491.15 207.55 54583.10 88888.00 2015-04-11 15:42:37.750 101 12491.17 207.53 54583.12 88888.00 2015-04-11 15:42:37.875 101 12491.12 207.53 54583.15 88888.00 2015-04-11 15:42:38.000 101 12491.05 207.47 54583.15 88888.00 2015-04-11 15:42:38.125 101 12491.05 207.47 54583.12 88888.00 2015-04-11 15:42:38.250 101 12491.02 207.45 54583.15 88888.00 2015-04-11 15:42:38.375 101 12491.02 207.45 54583.15 88888.00 2015-04-11 15:42:38.500 101 12491.02 207.47 54583.15 88888.00 2015-04-11 15:42:38.625 101 12491.10 207.47 54583.15 88888.00 2015-04-11 15:42:38.750 101 12491.08 207.47 54583.15 88888.00 2015-04-11 15:42:38.875 101 12491.00 207.47 54583.18 88888.00 2015-04-11 15:42:39.000 101 12491.00 207.47 54583.15 88888.00 2015-04-11 15:42:39.125 101 12490.98 207.43 54583.15 88888.00 2015-04-11 15:42:39.250 101 12490.90 207.40 54583.18 88888.00 2015-04-11 15:42:39.375 101 12490.95 207.40 54583.18 88888.00 2015-04-11 15:42:39.500 101 12490.92 207.40 54583.20 88888.00 2015-04-11 15:42:39.625 101 12490.83 207.38 54583.20 88888.00 2015-04-11 15:42:39.750 101 12490.85 207.38 54583.20 88888.00 2015-04-11 15:42:39.875 101 12490.85 207.38 54583.22 88888.00 2015-04-11 15:42:40.000 101 12490.83 207.32 54583.20 88888.00 2015-04-11 15:42:40.125 101 12490.77 207.28 54583.25 88888.00 2015-04-11 15:42:40.250 101 12490.73 207.30 54583.28 88888.00 2015-04-11 15:42:40.375 101 12490.73 207.30 54583.28 88888.00 2015-04-11 15:42:40.500 101 12490.70 207.32 54583.28 88888.00 2015-04-11 15:42:40.625 101 12490.65 207.32 54583.30 88888.00 2015-04-11 15:42:40.750 101 12490.65 207.35 54583.32 88888.00 2015-04-11 15:42:40.875 101 12490.65 207.35 54583.30 88888.00 2015-04-11 15:42:41.000 101 12490.62 207.32 54583.30 88888.00 2015-04-11 15:42:41.125 101 12490.62 207.30 54583.30 88888.00 2015-04-11 15:42:41.250 101 12490.62 207.25 54583.30 88888.00 2015-04-11 15:42:41.375 101 12490.58 207.30 54583.32 88888.00 2015-04-11 15:42:41.500 101 12490.52 207.30 54583.35 88888.00 2015-04-11 15:42:41.625 101 12490.45 207.28 54583.35 88888.00 2015-04-11 15:42:41.750 101 12490.38 207.22 54583.35 88888.00 2015-04-11 15:42:41.875 101 12490.38 207.28 54583.38 88888.00 2015-04-11 15:42:42.000 101 12490.35 207.22 54583.32 88888.00 2015-04-11 15:42:42.125 101 12490.35 207.20 54583.38 88888.00 2015-04-11 15:42:42.250 101 12490.30 207.18 54583.40 88888.00 2015-04-11 15:42:42.375 101 12490.27 207.15 54583.40 88888.00 2015-04-11 15:42:42.500 101 12490.30 207.18 54583.43 88888.00 2015-04-11 15:42:42.625 101 12490.30 207.20 54583.45 88888.00 2015-04-11 15:42:42.750 101 12490.23 207.18 54583.45 88888.00 2015-04-11 15:42:42.875 101 12490.15 207.12 54583.45 88888.00 2015-04-11 15:42:43.000 101 12490.05 207.10 54583.47 88888.00 2015-04-11 15:42:43.125 101 12489.98 207.07 54583.45 88888.00 2015-04-11 15:42:43.250 101 12490.00 207.05 54583.43 88888.00 2015-04-11 15:42:43.375 101 12489.98 207.07 54583.47 88888.00 2015-04-11 15:42:43.500 101 12489.90 207.05 54583.47 88888.00 2015-04-11 15:42:43.625 101 12489.88 207.00 54583.53 88888.00 2015-04-11 15:42:43.750 101 12489.85 207.00 54583.50 88888.00 2015-04-11 15:42:43.875 101 12489.83 206.97 54583.53 88888.00 2015-04-11 15:42:44.000 101 12489.83 206.93 54583.57 88888.00 2015-04-11 15:42:44.125 101 12489.83 206.93 54583.57 88888.00 2015-04-11 15:42:44.250 101 12489.73 206.88 54583.60 88888.00 2015-04-11 15:42:44.375 101 12489.67 206.85 54583.60 88888.00 2015-04-11 15:42:44.500 101 12489.62 206.80 54583.60 88888.00 2015-04-11 15:42:44.625 101 12489.58 206.78 54583.60 88888.00 2015-04-11 15:42:44.750 101 12489.52 206.75 54583.62 88888.00 2015-04-11 15:42:44.875 101 12489.52 206.70 54583.68 88888.00 2015-04-11 15:42:45.000 101 12489.42 206.65 54583.68 88888.00 2015-04-11 15:42:45.125 101 12489.40 206.60 54583.70 88888.00 2015-04-11 15:42:45.250 101 12489.35 206.57 54583.75 88888.00 2015-04-11 15:42:45.375 101 12489.30 206.55 54583.70 88888.00 2015-04-11 15:42:45.500 101 12489.25 206.50 54583.68 88888.00 2015-04-11 15:42:45.625 101 12489.20 206.47 54583.75 88888.00 2015-04-11 15:42:45.750 101 12489.15 206.47 54583.80 88888.00 2015-04-11 15:42:45.875 101 12489.12 206.45 54583.85 88888.00 2015-04-11 15:42:46.000 101 12489.02 206.40 54583.85 88888.00 2015-04-11 15:42:46.125 101 12489.00 206.40 54583.85 88888.00 2015-04-11 15:42:46.250 101 12489.00 206.35 54583.88 88888.00 2015-04-11 15:42:46.375 101 12488.98 206.30 54583.88 88888.00 2015-04-11 15:42:46.500 101 12488.90 206.30 54583.88 88888.00 2015-04-11 15:42:46.625 101 12488.85 206.30 54583.90 88888.00 2015-04-11 15:42:46.750 101 12488.83 206.28 54583.90 88888.00 2015-04-11 15:42:46.875 101 12488.75 206.22 54583.95 88888.00 2015-04-11 15:42:47.000 101 12488.73 206.20 54583.95 88888.00 2015-04-11 15:42:47.125 101 12488.70 206.20 54583.97 88888.00 2015-04-11 15:42:47.250 101 12488.65 206.18 54584.00 88888.00 2015-04-11 15:42:47.375 101 12488.60 206.18 54584.03 88888.00 2015-04-11 15:42:47.500 101 12488.58 206.15 54584.05 88888.00 2015-04-11 15:42:47.625 101 12488.55 206.15 54584.05 88888.00 2015-04-11 15:42:47.750 101 12488.52 206.15 54584.05 88888.00 2015-04-11 15:42:47.875 101 12488.45 206.15 54584.05 88888.00 2015-04-11 15:42:48.000 101 12488.38 206.10 54584.07 88888.00 2015-04-11 15:42:48.125 101 12488.30 206.07 54584.10 88888.00 2015-04-11 15:42:48.250 101 12488.23 206.03 54584.10 88888.00 2015-04-11 15:42:48.375 101 12488.17 206.05 54584.12 88888.00 2015-04-11 15:42:48.500 101 12488.15 206.10 54584.20 88888.00 2015-04-11 15:42:48.625 101 12488.08 206.12 54584.18 88888.00 2015-04-11 15:42:48.750 101 12488.00 206.10 54584.18 88888.00 2015-04-11 15:42:48.875 101 12487.92 206.10 54584.20 88888.00 2015-04-11 15:42:49.000 101 12487.92 206.07 54584.20 88888.00 2015-04-11 15:42:49.125 101 12487.95 206.05 54584.20 88888.00 2015-04-11 15:42:49.250 101 12487.85 206.05 54584.25 88888.00 2015-04-11 15:42:49.375 101 12487.77 206.05 54584.25 88888.00 2015-04-11 15:42:49.500 101 12487.75 206.07 54584.25 88888.00 2015-04-11 15:42:49.625 101 12487.73 206.07 54584.28 88888.00 2015-04-11 15:42:49.750 101 12487.65 206.07 54584.30 88888.00 2015-04-11 15:42:49.875 101 12487.60 206.05 54584.32 88888.00 2015-04-11 15:42:50.000 101 12487.48 206.05 54584.32 88888.00 2015-04-11 15:42:50.125 101 12487.40 206.05 54584.35 88888.00 2015-04-11 15:42:50.250 101 12487.33 206.05 54584.38 88888.00 2015-04-11 15:42:50.375 101 12487.33 206.03 54584.38 88888.00 2015-04-11 15:42:50.500 101 12487.25 206.00 54584.38 88888.00 2015-04-11 15:42:50.625 101 12487.17 206.00 54584.40 88888.00 2015-04-11 15:42:50.750 101 12487.08 206.03 54584.43 88888.00 2015-04-11 15:42:50.875 101 12487.05 206.00 54584.45 88888.00 2015-04-11 15:42:51.000 101 12487.02 206.03 54584.45 88888.00 2015-04-11 15:42:51.125 101 12486.98 206.03 54584.45 88888.00 2015-04-11 15:42:51.250 101 12486.83 206.00 54584.50 88888.00 2015-04-11 15:42:51.375 101 12486.77 206.00 54584.50 88888.00 2015-04-11 15:42:51.500 101 12486.67 206.00 54584.53 88888.00 2015-04-11 15:42:51.625 101 12486.62 206.03 54584.50 88888.00 2015-04-11 15:42:51.750 101 12486.62 206.03 54584.53 88888.00 2015-04-11 15:42:51.875 101 12486.62 206.05 54584.55 88888.00 2015-04-11 15:42:52.000 101 12486.52 206.03 54584.57 88888.00 2015-04-11 15:42:52.125 101 12486.45 206.05 54584.60 88888.00 2015-04-11 15:42:52.250 101 12486.40 206.05 54584.62 88888.00 2015-04-11 15:42:52.375 101 12486.40 206.07 54584.62 88888.00 2015-04-11 15:42:52.500 101 12486.35 206.12 54584.65 88888.00 2015-04-11 15:42:52.625 101 12486.35 206.15 54584.65 88888.00 2015-04-11 15:42:52.750 101 12486.35 206.12 54584.65 88888.00 2015-04-11 15:42:52.875 101 12486.25 206.15 54584.68 88888.00 2015-04-11 15:42:53.000 101 12486.15 206.15 54584.68 88888.00 2015-04-11 15:42:53.125 101 12486.05 206.15 54584.72 88888.00 2015-04-11 15:42:53.250 101 12485.98 206.18 54584.75 88888.00 2015-04-11 15:42:53.375 101 12485.98 206.20 54584.78 88888.00 2015-04-11 15:42:53.500 101 12485.98 206.22 54584.72 88888.00 2015-04-11 15:42:53.625 101 12485.85 206.22 54584.72 88888.00 2015-04-11 15:42:53.750 101 12485.75 206.25 54584.72 88888.00 2015-04-11 15:42:53.875 101 12485.67 206.25 54584.75 88888.00 2015-04-11 15:42:54.000 101 12485.62 206.28 54584.78 88888.00 2015-04-11 15:42:54.125 101 12485.60 206.35 54584.82 88888.00 2015-04-11 15:42:54.250 101 12485.58 206.38 54584.82 88888.00 2015-04-11 15:42:54.375 101 12485.58 206.40 54584.82 88888.00 2015-04-11 15:42:54.500 101 12485.48 206.43 54584.82 88888.00 2015-04-11 15:42:54.625 101 12485.40 206.47 54584.82 88888.00 2015-04-11 15:42:54.750 101 12485.40 206.47 54584.85 88888.00 2015-04-11 15:42:54.875 101 12485.35 206.47 54584.85 88888.00 2015-04-11 15:42:55.000 101 12485.30 206.53 54584.90 88888.00 2015-04-11 15:42:55.125 101 12485.17 206.55 54584.93 88888.00 2015-04-11 15:42:55.250 101 12485.12 206.55 54584.95 88888.00 2015-04-11 15:42:55.375 101 12485.12 206.60 54584.95 88888.00 2015-04-11 15:42:55.500 101 12485.05 206.62 54584.93 88888.00 2015-04-11 15:42:55.625 101 12484.98 206.68 54584.95 88888.00 2015-04-11 15:42:55.750 101 12484.90 206.70 54584.95 88888.00 2015-04-11 15:42:55.875 101 12484.85 206.72 54584.95 88888.00 2015-04-11 15:42:56.000 101 12484.85 206.75 54584.95 88888.00 2015-04-11 15:42:56.125 101 12484.80 206.78 54584.95 88888.00 2015-04-11 15:42:56.250 101 12484.75 206.82 54584.97 88888.00 2015-04-11 15:42:56.375 101 12484.70 206.85 54585.03 88888.00 2015-04-11 15:42:56.500 101 12484.55 206.88 54585.05 88888.00 2015-04-11 15:42:56.625 101 12484.48 206.93 54585.03 88888.00 2015-04-11 15:42:56.750 101 12484.48 206.97 54585.03 88888.00 2015-04-11 15:42:56.875 101 12484.48 206.97 54585.10 88888.00 2015-04-11 15:42:57.000 101 12484.42 207.00 54585.07 88888.00 2015-04-11 15:42:57.125 101 12484.38 207.00 54585.10 88888.00 2015-04-11 15:42:57.250 101 12484.38 207.03 54585.10 88888.00 2015-04-11 15:42:57.375 101 12484.40 207.05 54585.12 88888.00 2015-04-11 15:42:57.500 101 12484.25 207.07 54585.15 88888.00 2015-04-11 15:42:57.625 101 12484.15 207.10 54585.18 88888.00 2015-04-11 15:42:57.750 101 12484.10 207.12 54585.18 88888.00 2015-04-11 15:42:57.875 101 12484.10 207.15 54585.22 88888.00 2015-04-11 15:42:58.000 101 12484.08 207.18 54585.20 88888.00 2015-04-11 15:42:58.125 101 12483.98 207.15 54585.20 88888.00 2015-04-11 15:42:58.250 101 12483.88 207.15 54585.22 88888.00 2015-04-11 15:42:58.375 101 12483.88 207.20 54585.22 88888.00 2015-04-11 15:42:58.500 101 12483.80 207.22 54585.25 88888.00 2015-04-11 15:42:58.625 101 12483.75 207.22 54585.22 88888.00 2015-04-11 15:42:58.750 101 12483.62 207.22 54585.25 88888.00 2015-04-11 15:42:58.875 101 12483.58 207.28 54585.28 88888.00 2015-04-11 15:42:59.000 101 12483.55 207.28 54585.28 88888.00 2015-04-11 15:42:59.125 101 12483.50 207.30 54585.30 88888.00 2015-04-11 15:42:59.250 101 12483.42 207.35 54585.30 88888.00 2015-04-11 15:42:59.375 101 12483.45 207.38 54585.32 88888.00 2015-04-11 15:42:59.500 101 12483.42 207.40 54585.32 88888.00 2015-04-11 15:42:59.625 101 12483.30 207.43 54585.32 88888.00 2015-04-11 15:42:59.750 101 12483.23 207.47 54585.35 88888.00 2015-04-11 15:42:59.875 101 12483.20 207.47 54585.35 88888.00 2015-04-11 15:43:00.000 101 12483.17 207.47 54585.35 88888.00 2015-04-11 15:43:00.125 101 12483.15 207.50 54585.35 88888.00 2015-04-11 15:43:00.250 101 12483.08 207.50 54585.38 88888.00 2015-04-11 15:43:00.375 101 12483.10 207.55 54585.38 88888.00 2015-04-11 15:43:00.500 101 12482.98 207.55 54585.38 88888.00 2015-04-11 15:43:00.625 101 12482.95 207.50 54585.38 88888.00 2015-04-11 15:43:00.750 101 12483.00 207.55 54585.40 88888.00 2015-04-11 15:43:00.875 101 12482.98 207.57 54585.38 88888.00 2015-04-11 15:43:01.000 101 12482.90 207.60 54585.35 88888.00 2015-04-11 15:43:01.125 101 12482.80 207.57 54585.38 88888.00 2015-04-11 15:43:01.250 101 12482.80 207.62 54585.40 88888.00 2015-04-11 15:43:01.375 101 12482.80 207.70 54585.43 88888.00 2015-04-11 15:43:01.500 101 12482.83 207.70 54585.45 88888.00 2015-04-11 15:43:01.625 101 12482.83 207.70 54585.43 88888.00 2015-04-11 15:43:01.750 101 12482.75 207.72 54585.43 88888.00 2015-04-11 15:43:01.875 101 12482.65 207.75 54585.47 88888.00 2015-04-11 15:43:02.000 101 12482.60 207.75 54585.45 88888.00 2015-04-11 15:43:02.125 101 12482.52 207.75 54585.45 88888.00 2015-04-11 15:43:02.250 101 12482.55 207.80 54585.47 88888.00 2015-04-11 15:43:02.375 101 12482.60 207.80 54585.47 88888.00 2015-04-11 15:43:02.500 101 12482.60 207.82 54585.50 88888.00 2015-04-11 15:43:02.625 101 12482.48 207.85 54585.47 88888.00 2015-04-11 15:43:02.750 101 12482.42 207.85 54585.47 88888.00 2015-04-11 15:43:02.875 101 12482.42 207.90 54585.47 88888.00 2015-04-11 15:43:03.000 101 12482.38 207.90 54585.47 88888.00 2015-04-11 15:43:03.125 101 12482.33 207.93 54585.47 88888.00 2015-04-11 15:43:03.250 101 12482.27 207.90 54585.47 88888.00 2015-04-11 15:43:03.375 101 12482.27 207.95 54585.50 88888.00 2015-04-11 15:43:03.500 101 12482.23 208.00 54585.50 88888.00 2015-04-11 15:43:03.625 101 12482.20 208.00 54585.53 88888.00 2015-04-11 15:43:03.750 101 12482.23 208.03 54585.53 88888.00 2015-04-11 15:43:03.875 101 12482.17 208.03 54585.50 88888.00 2015-04-11 15:43:04.000 101 12482.10 208.03 54585.53 88888.00 2015-04-11 15:43:04.125 101 12482.10 208.03 54585.53 88888.00 2015-04-11 15:43:04.250 101 12482.10 208.05 54585.53 88888.00 2015-04-11 15:43:04.375 101 12482.15 208.07 54585.55 88888.00 2015-04-11 15:43:04.500 101 12482.12 208.05 54585.55 88888.00 2015-04-11 15:43:04.625 101 12482.02 208.07 54585.53 88888.00 2015-04-11 15:43:04.750 101 12481.98 208.07 54585.53 88888.00 2015-04-11 15:43:04.875 101 12481.90 208.07 54585.53 88888.00 2015-04-11 15:43:05.000 101 12481.85 208.07 54585.53 88888.00 2015-04-11 15:43:05.125 101 12481.83 208.10 54585.55 88888.00 2015-04-11 15:43:05.250 101 12481.73 208.12 54585.55 88888.00 2015-04-11 15:43:05.375 101 12481.70 208.15 54585.55 88888.00 2015-04-11 15:43:05.500 101 12481.70 208.18 54585.57 88888.00 2015-04-11 15:43:05.625 101 12481.62 208.18 54585.55 88888.00 2015-04-11 15:43:05.750 101 12481.60 208.22 54585.53 88888.00 2015-04-11 15:43:05.875 101 12481.60 208.25 54585.57 88888.00 2015-04-11 15:43:06.000 101 12481.58 208.28 54585.57 88888.00 2015-04-11 15:43:06.125 101 12481.58 208.28 54585.57 88888.00 2015-04-11 15:43:06.250 101 12481.50 208.28 54585.57 88888.00 2015-04-11 15:43:06.375 101 12481.52 208.32 54585.55 88888.00 2015-04-11 15:43:06.500 101 12481.58 208.35 54585.55 88888.00 2015-04-11 15:43:06.625 101 12481.52 208.32 54585.55 88888.00 2015-04-11 15:43:06.750 101 12481.42 208.32 54585.53 88888.00 2015-04-11 15:43:06.875 101 12481.33 208.38 54585.53 88888.00 2015-04-11 15:43:07.000 101 12481.35 208.40 54585.55 88888.00 2015-04-11 15:43:07.125 101 12481.30 208.40 54585.57 88888.00 2015-04-11 15:43:07.250 101 12481.20 208.43 54585.57 88888.00 2015-04-11 15:43:07.375 101 12481.17 208.45 54585.55 88888.00 2015-04-11 15:43:07.500 101 12481.20 208.47 54585.57 88888.00 2015-04-11 15:43:07.625 101 12481.20 208.47 54585.55 88888.00 2015-04-11 15:43:07.750 101 12481.10 208.45 54585.53 88888.00 2015-04-11 15:43:07.875 101 12481.02 208.47 54585.50 88888.00 2015-04-11 15:43:08.000 101 12481.10 208.50 54585.50 88888.00 2015-04-11 15:43:08.125 101 12481.12 208.53 54585.53 88888.00 2015-04-11 15:43:08.250 101 12481.12 208.55 54585.53 88888.00 2015-04-11 15:43:08.375 101 12481.08 208.57 54585.53 88888.00 2015-04-11 15:43:08.500 101 12481.05 208.68 54585.53 88888.00 2015-04-11 15:43:08.625 101 12481.10 208.72 54585.55 88888.00 2015-04-11 15:43:08.750 101 12481.15 208.72 54585.53 88888.00 2015-04-11 15:43:08.875 101 12481.02 208.70 54585.47 88888.00 2015-04-11 15:43:09.000 101 12480.98 208.70 54585.47 88888.00 2015-04-11 15:43:09.125 101 12480.95 208.75 54585.50 88888.00 2015-04-11 15:43:09.250 101 12480.95 208.78 54585.50 88888.00 2015-04-11 15:43:09.375 101 12481.00 208.80 54585.47 88888.00 2015-04-11 15:43:09.500 101 12481.00 208.82 54585.45 88888.00 2015-04-11 15:43:09.625 101 12480.98 208.85 54585.45 88888.00 2015-04-11 15:43:09.750 101 12480.95 208.93 54585.45 88888.00 2015-04-11 15:43:09.875 101 12480.98 208.95 54585.45 88888.00 2015-04-11 15:43:10.000 101 12481.02 208.97 54585.45 88888.00 2015-04-11 15:43:10.125 101 12481.05 208.95 54585.43 88888.00 2015-04-11 15:43:10.250 101 12480.98 209.00 54585.40 88888.00 2015-04-11 15:43:10.375 101 12481.02 209.07 54585.40 88888.00 2015-04-11 15:43:10.500 101 12481.08 209.15 54585.40 88888.00 2015-04-11 15:43:10.625 101 12481.00 209.20 54585.40 88888.00 2015-04-11 15:43:10.750 101 12480.95 209.25 54585.38 88888.00 2015-04-11 15:43:10.875 101 12480.95 209.25 54585.35 88888.00 2015-04-11 15:43:11.000 101 12481.00 209.28 54585.32 88888.00 2015-04-11 15:43:11.125 101 12481.02 209.32 54585.32 88888.00 2015-04-11 15:43:11.250 101 12480.95 209.40 54585.35 88888.00 2015-04-11 15:43:11.375 101 12480.98 209.43 54585.35 88888.00 2015-04-11 15:43:11.500 101 12480.90 209.47 54585.32 88888.00 2015-04-11 15:43:11.625 101 12480.90 209.50 54585.25 88888.00 2015-04-11 15:43:11.750 101 12480.88 209.55 54585.25 88888.00 2015-04-11 15:43:11.875 101 12480.85 209.60 54585.25 88888.00 2015-04-11 15:43:12.000 101 12480.90 209.62 54585.22 88888.00 2015-04-11 15:43:12.125 101 12480.92 209.70 54585.22 88888.00 2015-04-11 15:43:12.250 101 12480.88 209.75 54585.22 88888.00 2015-04-11 15:43:12.375 101 12480.88 209.78 54585.20 88888.00 2015-04-11 15:43:12.500 101 12480.90 209.82 54585.18 88888.00 2015-04-11 15:43:12.625 101 12480.90 209.85 54585.18 88888.00 2015-04-11 15:43:12.750 101 12480.90 209.90 54585.18 88888.00 2015-04-11 15:43:12.875 101 12480.90 210.00 54585.15 88888.00 2015-04-11 15:43:13.000 101 12480.98 210.00 54585.12 88888.00 2015-04-11 15:43:13.125 101 12481.00 210.05 54585.07 88888.00 2015-04-11 15:43:13.250 101 12481.05 210.12 54585.10 88888.00 2015-04-11 15:43:13.375 101 12481.02 210.15 54585.10 88888.00 2015-04-11 15:43:13.500 101 12481.00 210.18 54585.05 88888.00 2015-04-11 15:43:13.625 101 12481.02 210.20 54585.07 88888.00 2015-04-11 15:43:13.750 101 12481.00 210.25 54585.07 88888.00 2015-04-11 15:43:13.875 101 12481.08 210.28 54585.05 88888.00 2015-04-11 15:43:14.000 101 12481.10 210.30 54585.03 88888.00 2015-04-11 15:43:14.125 101 12481.02 210.35 54585.00 88888.00 2015-04-11 15:43:14.250 101 12481.08 210.38 54585.03 88888.00 2015-04-11 15:43:14.375 101 12481.20 210.40 54585.00 88888.00 2015-04-11 15:43:14.500 101 12481.20 210.40 54584.95 88888.00 2015-04-11 15:43:14.625 101 12481.23 210.47 54584.95 88888.00 2015-04-11 15:43:14.750 101 12481.23 210.55 54584.95 88888.00 2015-04-11 15:43:14.875 101 12481.23 210.60 54584.93 88888.00 2015-04-11 15:43:15.000 101 12481.20 210.60 54584.90 88888.00 2015-04-11 15:43:15.125 101 12481.12 210.62 54584.88 88888.00 2015-04-11 15:43:15.250 101 12481.15 210.65 54584.90 88888.00 2015-04-11 15:43:15.375 101 12481.25 210.68 54584.90 88888.00 2015-04-11 15:43:15.500 101 12481.27 210.75 54584.90 88888.00 2015-04-11 15:43:15.625 101 12481.27 210.78 54584.88 88888.00 2015-04-11 15:43:15.750 101 12481.25 210.75 54584.85 88888.00 2015-04-11 15:43:15.875 101 12481.25 210.78 54584.85 88888.00 2015-04-11 15:43:16.000 101 12481.30 210.82 54584.85 88888.00 2015-04-11 15:43:16.125 101 12481.35 210.88 54584.85 88888.00 2015-04-11 15:43:16.250 101 12481.38 210.90 54584.82 88888.00 2015-04-11 15:43:16.375 101 12481.48 210.95 54584.82 88888.00 2015-04-11 15:43:16.500 101 12481.52 211.00 54584.82 88888.00 2015-04-11 15:43:16.625 101 12481.55 211.00 54584.85 88888.00 2015-04-11 15:43:16.750 101 12481.52 211.03 54584.80 88888.00 2015-04-11 15:43:16.875 101 12481.55 211.05 54584.78 88888.00 2015-04-11 15:43:17.000 101 12481.58 211.10 54584.78 88888.00 2015-04-11 15:43:17.125 101 12481.52 211.15 54584.78 88888.00 2015-04-11 15:43:17.250 101 12481.48 211.15 54584.78 88888.00 2015-04-11 15:43:17.375 101 12481.55 211.15 54584.75 88888.00 2015-04-11 15:43:17.500 101 12481.67 211.15 54584.75 88888.00 2015-04-11 15:43:17.625 101 12481.67 211.20 54584.75 88888.00 2015-04-11 15:43:17.750 101 12481.70 211.22 54584.70 88888.00 2015-04-11 15:43:17.875 101 12481.70 211.25 54584.70 88888.00 2015-04-11 15:43:18.000 101 12481.77 211.22 54584.68 88888.00 2015-04-11 15:43:18.125 101 12481.80 211.25 54584.65 88888.00 2015-04-11 15:43:18.250 101 12481.80 211.30 54584.65 88888.00 2015-04-11 15:43:18.375 101 12481.90 211.32 54584.62 88888.00 2015-04-11 15:43:18.500 101 12481.95 211.32 54584.65 88888.00 2015-04-11 15:43:18.625 101 12481.98 211.32 54584.62 88888.00 2015-04-11 15:43:18.750 101 12482.00 211.35 54584.60 88888.00 2015-04-11 15:43:18.875 101 12482.00 211.35 54584.55 88888.00 2015-04-11 15:43:19.000 101 12482.05 211.35 54584.55 88888.00 2015-04-11 15:43:19.125 101 12482.08 211.40 54584.57 88888.00 2015-04-11 15:43:19.250 101 12482.12 211.43 54584.55 88888.00 2015-04-11 15:43:19.375 101 12482.20 211.40 54584.53 88888.00 2015-04-11 15:43:19.500 101 12482.20 211.43 54584.53 88888.00 2015-04-11 15:43:19.625 101 12482.23 211.47 54584.53 88888.00 2015-04-11 15:43:19.750 101 12482.25 211.53 54584.47 88888.00 2015-04-11 15:43:19.875 101 12482.33 211.53 54584.47 88888.00 2015-04-11 15:43:20.000 101 12482.35 211.55 54584.47 88888.00 2015-04-11 15:43:20.125 101 12482.38 211.60 54584.47 88888.00 2015-04-11 15:43:20.250 101 12482.42 211.57 54584.45 88888.00 2015-04-11 15:43:20.375 101 12482.50 211.57 54584.43 88888.00 2015-04-11 15:43:20.500 101 12482.50 211.57 54584.40 88888.00 2015-04-11 15:43:20.625 101 12482.48 211.60 54584.40 88888.00 2015-04-11 15:43:20.750 101 12482.55 211.57 54584.40 88888.00 2015-04-11 15:43:20.875 101 12482.58 211.57 54584.40 88888.00 2015-04-11 15:43:21.000 101 12482.65 211.62 54584.38 88888.00 2015-04-11 15:43:21.125 101 12482.70 211.68 54584.38 88888.00 2015-04-11 15:43:21.250 101 12482.67 211.72 54584.35 88888.00 2015-04-11 15:43:21.375 101 12482.70 211.78 54584.32 88888.00 2015-04-11 15:43:21.500 101 12482.65 211.78 54584.30 88888.00 2015-04-11 15:43:21.625 101 12482.73 211.80 54584.30 88888.00 2015-04-11 15:43:21.750 101 12482.73 211.80 54584.28 88888.00 2015-04-11 15:43:21.875 101 12482.75 211.80 54584.25 88888.00 2015-04-11 15:43:22.000 101 12482.80 211.82 54584.25 88888.00 2015-04-11 15:43:22.125 101 12482.85 211.85 54584.28 88888.00 2015-04-11 15:43:22.250 101 12482.83 211.85 54584.25 88888.00 2015-04-11 15:43:22.375 101 12482.85 211.90 54584.28 88888.00 2015-04-11 15:43:22.500 101 12482.95 211.93 54584.25 88888.00 2015-04-11 15:43:22.625 101 12482.95 211.93 54584.25 88888.00 2015-04-11 15:43:22.750 101 12482.88 211.93 54584.22 88888.00 2015-04-11 15:43:22.875 101 12482.98 211.97 54584.20 88888.00 2015-04-11 15:43:23.000 101 12483.00 211.95 54584.20 88888.00 2015-04-11 15:43:23.125 101 12483.00 211.95 54584.18 88888.00 2015-04-11 15:43:23.250 101 12483.05 211.95 54584.18 88888.00 2015-04-11 15:43:23.375 101 12483.05 211.97 54584.15 88888.00 2015-04-11 15:43:23.500 101 12483.10 211.97 54584.15 88888.00 2015-04-11 15:43:23.625 101 12483.15 212.00 54584.15 88888.00 2015-04-11 15:43:23.750 101 12483.20 212.00 54584.15 88888.00 2015-04-11 15:43:23.875 101 12483.23 212.05 54584.12 88888.00 2015-04-11 15:43:24.000 101 12483.20 212.07 54584.10 88888.00 2015-04-11 15:43:24.125 101 12483.15 212.05 54584.10 88888.00 2015-04-11 15:43:24.250 101 12483.20 212.05 54584.10 88888.00 2015-04-11 15:43:24.375 101 12483.27 212.10 54584.12 88888.00 2015-04-11 15:43:24.500 101 12483.33 212.10 54584.07 88888.00 2015-04-11 15:43:24.625 101 12483.35 212.10 54584.03 88888.00 2015-04-11 15:43:24.750 101 12483.40 212.15 54584.05 88888.00 2015-04-11 15:43:24.875 101 12483.48 212.12 54584.03 88888.00 2015-04-11 15:43:25.000 101 12483.45 212.07 54584.00 88888.00 2015-04-11 15:43:25.125 101 12483.52 212.10 54584.03 88888.00 2015-04-11 15:43:25.250 101 12483.55 212.15 54584.03 88888.00 2015-04-11 15:43:25.375 101 12483.50 212.15 54584.00 88888.00 2015-04-11 15:43:25.500 101 12483.52 212.15 54583.97 88888.00 2015-04-11 15:43:25.625 101 12483.60 212.15 54583.97 88888.00 2015-04-11 15:43:25.750 101 12483.67 212.18 54583.97 88888.00 2015-04-11 15:43:25.875 101 12483.73 212.18 54583.97 88888.00 2015-04-11 15:43:26.000 101 12483.67 212.15 54583.93 88888.00 2015-04-11 15:43:26.125 101 12483.73 212.12 54583.95 88888.00 2015-04-11 15:43:26.250 101 12483.77 212.12 54583.95 88888.00 2015-04-11 15:43:26.375 101 12483.88 212.12 54583.93 88888.00 2015-04-11 15:43:26.500 101 12483.92 212.15 54583.90 88888.00 2015-04-11 15:43:26.625 101 12483.98 212.15 54583.88 88888.00 2015-04-11 15:43:26.750 101 12484.00 212.18 54583.90 88888.00 2015-04-11 15:43:26.875 101 12483.95 212.18 54583.85 88888.00 2015-04-11 15:43:27.000 101 12483.98 212.18 54583.85 88888.00 2015-04-11 15:43:27.125 101 12484.02 212.20 54583.82 88888.00 2015-04-11 15:43:27.250 101 12484.05 212.25 54583.80 88888.00 2015-04-11 15:43:27.375 101 12484.08 212.28 54583.80 88888.00 2015-04-11 15:43:27.500 101 12484.17 212.32 54583.80 88888.00 2015-04-11 15:43:27.625 101 12484.20 212.35 54583.82 88888.00 2015-04-11 15:43:27.750 101 12484.20 212.35 54583.80 88888.00 2015-04-11 15:43:27.875 101 12484.30 212.35 54583.80 88888.00 2015-04-11 15:43:28.000 101 12484.35 212.35 54583.80 88888.00 2015-04-11 15:43:28.125 101 12484.33 212.38 54583.78 88888.00 2015-04-11 15:43:28.250 101 12484.27 212.38 54583.75 88888.00 2015-04-11 15:43:28.375 101 12484.30 212.45 54583.75 88888.00 2015-04-11 15:43:28.500 101 12484.38 212.45 54583.75 88888.00 2015-04-11 15:43:28.625 101 12484.42 212.45 54583.75 88888.00 2015-04-11 15:43:28.750 101 12484.45 212.45 54583.72 88888.00 2015-04-11 15:43:28.875 101 12484.58 212.47 54583.75 88888.00 2015-04-11 15:43:29.000 101 12484.60 212.50 54583.72 88888.00 2015-04-11 15:43:29.125 101 12484.67 212.47 54583.72 88888.00 2015-04-11 15:43:29.250 101 12484.65 212.53 54583.75 88888.00 2015-04-11 15:43:29.375 101 12484.73 212.55 54583.72 88888.00 2015-04-11 15:43:29.500 101 12484.75 212.57 54583.72 88888.00 2015-04-11 15:43:29.625 101 12484.75 212.55 54583.68 88888.00 2015-04-11 15:43:29.750 101 12484.70 212.55 54583.68 88888.00 2015-04-11 15:43:29.875 101 12484.75 212.57 54583.68 88888.00 2015-04-11 15:43:30.000 101 12484.80 212.55 54583.62 88888.00 2015-04-11 15:43:30.125 101 12484.80 212.60 54583.65 88888.00 2015-04-11 15:43:30.250 101 12484.80 212.62 54583.65 88888.00 2015-04-11 15:43:30.375 101 12484.85 212.68 54583.60 88888.00 2015-04-11 15:43:30.500 101 12484.95 212.68 54583.60 88888.00 2015-04-11 15:43:30.625 101 12485.00 212.68 54583.57 88888.00 2015-04-11 15:43:30.750 101 12484.98 212.65 54583.57 88888.00 2015-04-11 15:43:30.875 101 12485.02 212.68 54583.57 88888.00 2015-04-11 15:43:31.000 101 12485.08 212.68 54583.55 88888.00 2015-04-11 15:43:31.125 101 12485.15 212.72 54583.57 88888.00 2015-04-11 15:43:31.250 101 12485.17 212.72 54583.60 88888.00 2015-04-11 15:43:31.375 101 12485.25 212.72 54583.55 88888.00 2015-04-11 15:43:31.500 101 12485.25 212.70 54583.55 88888.00 2015-04-11 15:43:31.625 101 12485.30 212.70 54583.55 88888.00 2015-04-11 15:43:31.750 101 12485.33 212.72 54583.53 88888.00 2015-04-11 15:43:31.875 101 12485.33 212.75 54583.53 88888.00 2015-04-11 15:43:32.000 101 12485.35 212.75 54583.53 88888.00 2015-04-11 15:43:32.125 101 12485.35 212.72 54583.53 88888.00 2015-04-11 15:43:32.250 101 12485.35 212.75 54583.50 88888.00 2015-04-11 15:43:32.375 101 12485.38 212.80 54583.53 88888.00 2015-04-11 15:43:32.500 101 12485.45 212.80 54583.53 88888.00 2015-04-11 15:43:32.625 101 12485.52 212.78 54583.53 88888.00 2015-04-11 15:43:32.750 101 12485.52 212.80 54583.47 88888.00 2015-04-11 15:43:32.875 101 12485.58 212.80 54583.45 88888.00 2015-04-11 15:43:33.000 101 12485.60 212.80 54583.45 88888.00 2015-04-11 15:43:33.125 101 12485.62 212.80 54583.47 88888.00 2015-04-11 15:43:33.250 101 12485.65 212.78 54583.45 88888.00 2015-04-11 15:43:33.375 101 12485.67 212.78 54583.47 88888.00 2015-04-11 15:43:33.500 101 12485.65 212.82 54583.43 88888.00 2015-04-11 15:43:33.625 101 12485.70 212.82 54583.43 88888.00 2015-04-11 15:43:33.750 101 12485.77 212.82 54583.45 88888.00 2015-04-11 15:43:33.875 101 12485.85 212.85 54583.45 88888.00 2015-04-11 15:43:34.000 101 12485.88 212.88 54583.45 88888.00 2015-04-11 15:43:34.125 101 12485.90 212.88 54583.45 88888.00 2015-04-11 15:43:34.250 101 12485.85 212.90 54583.43 88888.00 2015-04-11 15:43:34.375 101 12485.80 212.90 54583.40 88888.00 2015-04-11 15:43:34.500 101 12485.83 212.93 54583.43 88888.00 2015-04-11 15:43:34.625 101 12485.92 212.95 54583.40 88888.00 2015-04-11 15:43:34.750 101 12485.98 212.95 54583.38 88888.00 2015-04-11 15:43:34.875 101 12486.02 213.00 54583.40 88888.00 2015-04-11 15:43:35.000 101 12486.08 213.00 54583.35 88888.00 2015-04-11 15:43:35.125 101 12486.15 213.03 54583.35 88888.00 2015-04-11 15:43:35.250 101 12486.10 213.05 54583.38 88888.00 2015-04-11 15:43:35.375 101 12486.10 213.07 54583.40 88888.00 2015-04-11 15:43:35.500 101 12486.10 213.10 54583.38 88888.00 2015-04-11 15:43:35.625 101 12486.10 213.10 54583.38 88888.00 2015-04-11 15:43:35.750 101 12486.12 213.12 54583.40 88888.00 2015-04-11 15:43:35.875 101 12486.15 213.10 54583.40 88888.00 2015-04-11 15:43:36.000 101 12486.23 213.15 54583.35 88888.00 2015-04-11 15:43:36.125 101 12486.20 213.18 54583.35 88888.00 2015-04-11 15:43:36.250 101 12486.17 213.20 54583.35 88888.00 2015-04-11 15:43:36.375 101 12486.20 213.22 54583.32 88888.00 2015-04-11 15:43:36.500 101 12486.27 213.25 54583.30 88888.00 2015-04-11 15:43:36.625 101 12486.38 213.32 54583.35 88888.00 2015-04-11 15:43:36.750 101 12486.40 213.35 54583.32 88888.00 2015-04-11 15:43:36.875 101 12486.35 213.40 54583.32 88888.00 2015-04-11 15:43:37.000 101 12486.33 213.43 54583.30 88888.00 2015-04-11 15:43:37.125 101 12486.30 213.47 54583.28 88888.00 2015-04-11 15:43:37.250 101 12486.27 213.50 54583.30 88888.00 2015-04-11 15:43:37.375 101 12486.33 213.60 54583.30 88888.00 2015-04-11 15:43:37.500 101 12486.38 213.62 54583.32 88888.00 2015-04-11 15:43:37.625 101 12486.38 213.65 54583.32 88888.00 2015-04-11 15:43:37.750 101 12486.38 213.72 54583.28 88888.00 2015-04-11 15:43:37.875 101 12486.35 213.78 54583.25 88888.00 2015-04-11 15:43:38.000 101 12486.40 213.78 54583.25 88888.00 2015-04-11 15:43:38.125 101 12486.38 213.88 54583.28 88888.00 2015-04-11 15:43:38.250 101 12486.33 213.93 54583.28 88888.00 2015-04-11 15:43:38.375 101 12486.33 214.00 54583.28 88888.00 2015-04-11 15:43:38.500 101 12486.38 214.03 54583.32 88888.00 2015-04-11 15:43:38.625 101 12486.42 214.05 54583.28 88888.00 2015-04-11 15:43:38.750 101 12486.42 214.03 54583.25 88888.00 2015-04-11 15:43:38.875 101 12486.45 214.10 54583.25 88888.00 2015-04-11 15:43:39.000 101 12486.42 214.20 54583.25 88888.00 2015-04-11 15:43:39.125 101 12486.40 214.25 54583.25 88888.00 2015-04-11 15:43:39.250 101 12486.48 214.32 54583.25 88888.00 2015-04-11 15:43:39.375 101 12486.50 214.38 54583.25 88888.00 2015-04-11 15:43:39.500 101 12486.55 214.45 54583.22 88888.00 2015-04-11 15:43:39.625 101 12486.58 214.50 54583.22 88888.00 2015-04-11 15:43:39.750 101 12486.58 214.55 54583.22 88888.00 2015-04-11 15:43:39.875 101 12486.60 214.57 54583.22 88888.00 2015-04-11 15:43:40.000 101 12486.62 214.65 54583.25 88888.00 2015-04-11 15:43:40.125 101 12486.67 214.72 54583.25 88888.00 2015-04-11 15:43:40.250 101 12486.65 214.78 54583.22 88888.00 2015-04-11 15:43:40.375 101 12486.70 214.82 54583.22 88888.00 2015-04-11 15:43:40.500 101 12486.75 214.90 54583.22 88888.00 2015-04-11 15:43:40.625 101 12486.70 214.95 54583.20 88888.00 2015-04-11 15:43:40.750 101 12486.70 215.00 54583.22 88888.00 2015-04-11 15:43:40.875 101 12486.77 215.05 54583.22 88888.00 2015-04-11 15:43:41.000 101 12486.88 215.10 54583.18 88888.00 2015-04-11 15:43:41.125 101 12486.90 215.15 54583.18 88888.00 2015-04-11 15:43:41.250 101 12486.83 215.15 54583.20 88888.00 2015-04-11 15:43:41.375 101 12486.83 215.20 54583.20 88888.00 2015-04-11 15:43:41.500 101 12486.92 215.22 54583.20 88888.00 2015-04-11 15:43:41.625 101 12486.90 215.28 54583.20 88888.00 2015-04-11 15:43:41.750 101 12486.85 215.32 54583.20 88888.00 2015-04-11 15:43:41.875 101 12486.83 215.32 54583.22 88888.00 2015-04-11 15:43:42.000 101 12486.85 215.40 54583.20 88888.00 2015-04-11 15:43:42.125 101 12486.90 215.45 54583.20 88888.00 2015-04-11 15:43:42.250 101 12486.92 215.47 54583.18 88888.00 2015-04-11 15:43:42.375 101 12486.95 215.50 54583.18 88888.00 2015-04-11 15:43:42.500 101 12486.92 215.62 54583.20 88888.00 2015-04-11 15:43:42.625 101 12486.95 215.68 54583.20 88888.00 2015-04-11 15:43:42.750 101 12486.92 215.72 54583.18 88888.00 2015-04-11 15:43:42.875 101 12486.92 215.78 54583.18 88888.00 2015-04-11 15:43:43.000 101 12486.95 215.78 54583.18 88888.00 2015-04-11 15:43:43.125 101 12487.00 215.85 54583.20 88888.00 2015-04-11 15:43:43.250 101 12487.02 215.90 54583.22 88888.00 2015-04-11 15:43:43.375 101 12487.08 216.00 54583.20 88888.00 2015-04-11 15:43:43.500 101 12487.05 216.03 54583.20 88888.00 2015-04-11 15:43:43.625 101 12487.00 216.05 54583.20 88888.00 2015-04-11 15:43:43.750 101 12487.02 216.07 54583.22 88888.00 2015-04-11 15:43:43.875 101 12487.10 216.12 54583.22 88888.00 2015-04-11 15:43:44.000 101 12487.17 216.15 54583.18 88888.00 2015-04-11 15:43:44.125 101 12487.23 216.12 54583.20 88888.00 2015-04-11 15:43:44.250 101 12487.20 216.18 54583.22 88888.00 2015-04-11 15:43:44.375 101 12487.17 216.18 54583.22 88888.00 2015-04-11 15:43:44.500 101 12487.15 216.22 54583.22 88888.00 2015-04-11 15:43:44.625 101 12487.15 216.28 54583.25 88888.00 2015-04-11 15:43:44.750 101 12487.12 216.32 54583.25 88888.00 2015-04-11 15:43:44.875 101 12487.15 216.35 54583.22 88888.00 2015-04-11 15:43:45.000 101 12487.20 216.38 54583.25 88888.00 2015-04-11 15:43:45.125 101 12487.20 216.40 54583.28 88888.00 2015-04-11 15:43:45.250 101 12487.23 216.43 54583.30 88888.00 2015-04-11 15:43:45.375 101 12487.27 216.45 54583.30 88888.00 2015-04-11 15:43:45.500 101 12487.27 216.45 54583.28 88888.00 2015-04-11 15:43:45.625 101 12487.23 216.45 54583.25 88888.00 2015-04-11 15:43:45.750 101 12487.20 216.47 54583.28 88888.00 2015-04-11 15:43:45.875 101 12487.20 216.53 54583.30 88888.00 2015-04-11 15:43:46.000 101 12487.27 216.53 54583.32 88888.00 2015-04-11 15:43:46.125 101 12487.40 216.53 54583.32 88888.00 2015-04-11 15:43:46.250 101 12487.33 216.55 54583.38 88888.00 2015-04-11 15:43:46.375 101 12487.33 216.57 54583.38 88888.00 2015-04-11 15:43:46.500 101 12487.30 216.60 54583.35 88888.00 2015-04-11 15:43:46.625 101 12487.33 216.68 54583.35 88888.00 2015-04-11 15:43:46.750 101 12487.40 216.70 54583.35 88888.00 2015-04-11 15:43:46.875 101 12487.38 216.75 54583.38 88888.00 2015-04-11 15:43:47.000 101 12487.38 216.78 54583.38 88888.00 2015-04-11 15:43:47.125 101 12487.38 216.88 54583.38 88888.00 2015-04-11 15:43:47.250 101 12487.40 216.88 54583.38 88888.00 2015-04-11 15:43:47.375 101 12487.42 216.90 54583.35 88888.00 2015-04-11 15:43:47.500 101 12487.42 216.95 54583.40 88888.00 2015-04-11 15:43:47.625 101 12487.40 216.97 54583.43 88888.00 2015-04-11 15:43:47.750 101 12487.40 217.05 54583.45 88888.00 2015-04-11 15:43:47.875 101 12487.38 217.07 54583.43 88888.00 2015-04-11 15:43:48.000 101 12487.40 217.10 54583.40 88888.00 2015-04-11 15:43:48.125 101 12487.40 217.15 54583.40 88888.00 2015-04-11 15:43:48.250 101 12487.35 217.20 54583.45 88888.00 2015-04-11 15:43:48.375 101 12487.33 217.25 54583.45 88888.00 2015-04-11 15:43:48.500 101 12487.33 217.25 54583.47 88888.00 2015-04-11 15:43:48.625 101 12487.38 217.30 54583.47 88888.00 2015-04-11 15:43:48.750 101 12487.45 217.35 54583.50 88888.00 2015-04-11 15:43:48.875 101 12487.42 217.35 54583.50 88888.00 2015-04-11 15:43:49.000 101 12487.40 217.32 54583.50 88888.00 2015-04-11 15:43:49.125 101 12487.42 217.32 54583.53 88888.00 2015-04-11 15:43:49.250 101 12487.48 217.38 54583.57 88888.00 2015-04-11 15:43:49.375 101 12487.45 217.35 54583.57 88888.00 2015-04-11 15:43:49.500 101 12487.42 217.35 54583.57 88888.00 2015-04-11 15:43:49.625 101 12487.45 217.35 54583.57 88888.00 2015-04-11 15:43:49.750 101 12487.52 217.35 54583.60 88888.00 2015-04-11 15:43:49.875 101 12487.48 217.32 54583.60 88888.00 2015-04-11 15:43:50.000 101 12487.45 217.32 54583.65 88888.00 2015-04-11 15:43:50.125 101 12487.48 217.32 54583.65 88888.00 2015-04-11 15:43:50.250 101 12487.42 217.30 54583.72 88888.00 2015-04-11 15:43:50.375 101 12487.42 217.28 54583.72 88888.00 2015-04-11 15:43:50.500 101 12487.42 217.25 54583.75 88888.00 2015-04-11 15:43:50.625 101 12487.42 217.25 54583.78 88888.00 2015-04-11 15:43:50.750 101 12487.42 217.25 54583.78 88888.00 2015-04-11 15:43:50.875 101 12487.48 217.28 54583.80 88888.00 2015-04-11 15:43:51.000 101 12487.35 217.25 54583.78 88888.00 2015-04-11 15:43:51.125 101 12487.35 217.18 54583.78 88888.00 2015-04-11 15:43:51.250 101 12487.35 217.18 54583.80 88888.00 2015-04-11 15:43:51.375 101 12487.40 217.15 54583.82 88888.00 2015-04-11 15:43:51.500 101 12487.38 217.15 54583.82 88888.00 2015-04-11 15:43:51.625 101 12487.40 217.20 54583.88 88888.00 2015-04-11 15:43:51.750 101 12487.40 217.20 54583.88 88888.00 2015-04-11 15:43:51.875 101 12487.40 217.20 54583.88 88888.00 2015-04-11 15:43:52.000 101 12487.50 217.18 54583.88 88888.00 2015-04-11 15:43:52.125 101 12487.50 217.18 54583.93 88888.00 2015-04-11 15:43:52.250 101 12487.42 217.15 54583.95 88888.00 2015-04-11 15:43:52.375 101 12487.40 217.15 54583.97 88888.00 2015-04-11 15:43:52.500 101 12487.40 217.12 54584.00 88888.00 2015-04-11 15:43:52.625 101 12487.35 217.10 54584.00 88888.00 2015-04-11 15:43:52.750 101 12487.35 217.07 54584.00 88888.00 2015-04-11 15:43:52.875 101 12487.38 217.07 54584.03 88888.00 2015-04-11 15:43:53.000 101 12487.40 217.05 54584.05 88888.00 2015-04-11 15:43:53.125 101 12487.42 217.03 54584.07 88888.00 2015-04-11 15:43:53.250 101 12487.35 217.05 54584.07 88888.00 2015-04-11 15:43:53.375 101 12487.30 217.05 54584.07 88888.00 2015-04-11 15:43:53.500 101 12487.23 216.97 54584.10 88888.00 2015-04-11 15:43:53.625 101 12487.17 216.97 54584.10 88888.00 2015-04-11 15:43:53.750 101 12487.23 216.97 54584.12 88888.00 2015-04-11 15:43:53.875 101 12487.30 216.95 54584.18 88888.00 2015-04-11 15:43:54.000 101 12487.27 216.95 54584.20 88888.00 2015-04-11 15:43:54.125 101 12487.25 216.97 54584.22 88888.00 2015-04-11 15:43:54.250 101 12487.20 216.95 54584.25 88888.00 2015-04-11 15:43:54.375 101 12487.20 216.97 54584.25 88888.00 2015-04-11 15:43:54.500 101 12487.25 216.95 54584.25 88888.00 2015-04-11 15:43:54.625 101 12487.23 216.93 54584.28 88888.00 2015-04-11 15:43:54.750 101 12487.23 216.93 54584.28 88888.00 2015-04-11 15:43:54.875 101 12487.23 216.90 54584.25 88888.00 2015-04-11 15:43:55.000 101 12487.20 216.88 54584.28 88888.00 2015-04-11 15:43:55.125 101 12487.17 216.90 54584.35 88888.00 2015-04-11 15:43:55.250 101 12487.02 216.85 54584.40 88888.00 2015-04-11 15:43:55.375 101 12487.08 216.85 54584.38 88888.00 2015-04-11 15:43:55.500 101 12487.05 216.82 54584.40 88888.00 2015-04-11 15:43:55.625 101 12487.05 216.82 54584.43 88888.00 2015-04-11 15:43:55.750 101 12487.08 216.82 54584.43 88888.00 2015-04-11 15:43:55.875 101 12487.10 216.82 54584.45 88888.00 2015-04-11 15:43:56.000 101 12487.02 216.78 54584.43 88888.00 2015-04-11 15:43:56.125 101 12487.10 216.75 54584.45 88888.00 2015-04-11 15:43:56.250 101 12487.08 216.78 54584.47 88888.00 2015-04-11 15:43:56.375 101 12487.08 216.78 54584.47 88888.00 2015-04-11 15:43:56.500 101 12487.08 216.75 54584.50 88888.00 2015-04-11 15:43:56.625 101 12487.08 216.72 54584.55 88888.00 2015-04-11 15:43:56.750 101 12486.98 216.70 54584.55 88888.00 2015-04-11 15:43:56.875 101 12486.90 216.72 54584.55 88888.00 2015-04-11 15:43:57.000 101 12486.95 216.70 54584.60 88888.00 2015-04-11 15:43:57.125 101 12486.98 216.68 54584.60 88888.00 2015-04-11 15:43:57.250 101 12486.95 216.65 54584.60 88888.00 2015-04-11 15:43:57.375 101 12486.92 216.65 54584.62 88888.00 2015-04-11 15:43:57.500 101 12486.88 216.68 54584.62 88888.00 2015-04-11 15:43:57.625 101 12486.90 216.65 54584.65 88888.00 2015-04-11 15:43:57.750 101 12486.88 216.62 54584.68 88888.00 2015-04-11 15:43:57.875 101 12486.92 216.62 54584.68 88888.00 2015-04-11 15:43:58.000 101 12486.98 216.57 54584.70 88888.00 2015-04-11 15:43:58.125 101 12486.95 216.55 54584.70 88888.00 2015-04-11 15:43:58.250 101 12486.95 216.55 54584.72 88888.00 2015-04-11 15:43:58.375 101 12486.95 216.55 54584.75 88888.00 2015-04-11 15:43:58.500 101 12486.92 216.53 54584.75 88888.00 2015-04-11 15:43:58.625 101 12486.92 216.47 54584.75 88888.00 2015-04-11 15:43:58.750 101 12487.00 216.47 54584.75 88888.00 2015-04-11 15:43:58.875 101 12486.95 216.45 54584.75 88888.00 2015-04-11 15:43:59.000 101 12486.95 216.45 54584.78 88888.00 2015-04-11 15:43:59.125 101 12486.95 216.43 54584.82 88888.00 2015-04-11 15:43:59.250 101 12487.00 216.40 54584.82 88888.00 2015-04-11 15:43:59.375 101 12487.00 216.40 54584.82 88888.00 2015-04-11 15:43:59.500 101 12486.98 216.38 54584.82 88888.00 2015-04-11 15:43:59.625 101 12486.98 216.38 54584.85 88888.00 2015-04-11 15:43:59.750 101 12487.00 216.32 54584.85 88888.00 2015-04-11 15:43:59.875 101 12487.00 216.25 54584.85 88888.00 2015-04-11 15:44:00.000 101 12487.00 216.25 54584.85 88888.00 2015-04-11 15:44:00.125 101 12487.02 216.25 54584.88 88888.00 2015-04-11 15:44:00.250 101 12487.00 216.20 54584.95 88888.00 2015-04-11 15:44:00.375 101 12487.00 216.20 54584.95 88888.00 2015-04-11 15:44:00.500 101 12486.95 216.18 54584.93 88888.00 2015-04-11 15:44:00.625 101 12486.90 216.15 54584.90 88888.00 2015-04-11 15:44:00.750 101 12486.98 216.15 54584.93 88888.00 2015-04-11 15:44:00.875 101 12487.02 216.12 54584.97 88888.00 2015-04-11 15:44:01.000 101 12487.05 216.15 54585.00 88888.00 2015-04-11 15:44:01.125 101 12486.98 216.10 54585.03 88888.00 2015-04-11 15:44:01.250 101 12486.92 216.05 54585.03 88888.00 2015-04-11 15:44:01.375 101 12486.98 216.05 54585.00 88888.00 2015-04-11 15:44:01.500 101 12486.98 216.05 54585.03 88888.00 2015-04-11 15:44:01.625 101 12487.00 216.00 54585.05 88888.00 2015-04-11 15:44:01.750 101 12487.00 215.97 54585.05 88888.00 2015-04-11 15:44:01.875 101 12486.98 216.00 54585.05 88888.00 2015-04-11 15:44:02.000 101 12487.00 215.97 54585.05 88888.00 2015-04-11 15:44:02.125 101 12486.98 215.95 54585.05 88888.00 2015-04-11 15:44:02.250 101 12486.90 215.93 54585.12 88888.00 2015-04-11 15:44:02.375 101 12486.95 215.90 54585.15 88888.00 2015-04-11 15:44:02.500 101 12486.90 215.88 54585.15 88888.00 2015-04-11 15:44:02.625 101 12486.98 215.88 54585.12 88888.00 2015-04-11 15:44:02.750 101 12487.12 215.85 54585.12 88888.00 2015-04-11 15:44:02.875 101 12487.10 215.82 54585.15 88888.00 2015-04-11 15:44:03.000 101 12487.00 215.78 54585.18 88888.00 2015-04-11 15:44:03.125 101 12487.02 215.78 54585.18 88888.00 2015-04-11 15:44:03.250 101 12487.05 215.80 54585.18 88888.00 2015-04-11 15:44:03.375 101 12487.12 215.78 54585.20 88888.00 2015-04-11 15:44:03.500 101 12487.10 215.72 54585.18 88888.00 2015-04-11 15:44:03.625 101 12487.05 215.70 54585.20 88888.00 2015-04-11 15:44:03.750 101 12487.05 215.70 54585.25 88888.00 2015-04-11 15:44:03.875 101 12487.10 215.75 54585.30 88888.00 2015-04-11 15:44:04.000 101 12486.98 215.75 54585.28 88888.00 2015-04-11 15:44:04.125 101 12486.90 215.70 54585.25 88888.00 2015-04-11 15:44:04.250 101 12486.90 215.65 54585.25 88888.00 2015-04-11 15:44:04.375 101 12486.92 215.62 54585.28 88888.00 2015-04-11 15:44:04.500 101 12487.05 215.65 54585.28 88888.00 2015-04-11 15:44:04.625 101 12487.12 215.68 54585.28 88888.00 2015-04-11 15:44:04.750 101 12487.10 215.62 54585.30 88888.00 2015-04-11 15:44:04.875 101 12487.10 215.57 54585.32 88888.00 2015-04-11 15:44:05.000 101 12487.15 215.60 54585.32 88888.00 2015-04-11 15:44:05.125 101 12487.15 215.60 54585.35 88888.00 2015-04-11 15:44:05.250 101 12487.15 215.55 54585.32 88888.00 2015-04-11 15:44:05.375 101 12487.17 215.55 54585.35 88888.00 2015-04-11 15:44:05.500 101 12487.10 215.55 54585.40 88888.00 2015-04-11 15:44:05.625 101 12487.15 215.53 54585.38 88888.00 2015-04-11 15:44:05.750 101 12487.20 215.53 54585.43 88888.00 2015-04-11 15:44:05.875 101 12487.20 215.50 54585.43 88888.00 2015-04-11 15:44:06.000 101 12487.15 215.45 54585.40 88888.00 2015-04-11 15:44:06.125 101 12487.17 215.47 54585.43 88888.00 2015-04-11 15:44:06.250 101 12487.12 215.43 54585.43 88888.00 2015-04-11 15:44:06.375 101 12487.23 215.45 54585.45 88888.00 2015-04-11 15:44:06.500 101 12487.27 215.45 54585.47 88888.00 2015-04-11 15:44:06.625 101 12487.25 215.40 54585.45 88888.00 2015-04-11 15:44:06.750 101 12487.20 215.38 54585.47 88888.00 2015-04-11 15:44:06.875 101 12487.23 215.38 54585.45 88888.00 2015-04-11 15:44:07.000 101 12487.27 215.35 54585.45 88888.00 2015-04-11 15:44:07.125 101 12487.27 215.32 54585.50 88888.00 2015-04-11 15:44:07.250 101 12487.23 215.32 54585.53 88888.00 2015-04-11 15:44:07.375 101 12487.25 215.30 54585.53 88888.00 2015-04-11 15:44:07.500 101 12487.33 215.28 54585.53 88888.00 2015-04-11 15:44:07.625 101 12487.40 215.25 54585.53 88888.00 2015-04-11 15:44:07.750 101 12487.50 215.28 54585.50 88888.00 2015-04-11 15:44:07.875 101 12487.48 215.25 54585.50 88888.00 2015-04-11 15:44:08.000 101 12487.42 215.22 54585.53 88888.00 2015-04-11 15:44:08.125 101 12487.42 215.20 54585.53 88888.00 2015-04-11 15:44:08.250 101 12487.38 215.20 54585.55 88888.00 2015-04-11 15:44:08.375 101 12487.38 215.22 54585.55 88888.00 2015-04-11 15:44:08.500 101 12487.38 215.22 54585.57 88888.00 2015-04-11 15:44:08.625 101 12487.45 215.20 54585.55 88888.00 2015-04-11 15:44:08.750 101 12487.52 215.15 54585.57 88888.00 2015-04-11 15:44:08.875 101 12487.58 215.15 54585.55 88888.00 2015-04-11 15:44:09.000 101 12487.58 215.12 54585.55 88888.00 2015-04-11 15:44:09.125 101 12487.58 215.15 54585.57 88888.00 2015-04-11 15:44:09.250 101 12487.60 215.10 54585.60 88888.00 2015-04-11 15:44:09.375 101 12487.60 215.12 54585.60 88888.00 2015-04-11 15:44:09.500 101 12487.58 215.12 54585.60 88888.00 2015-04-11 15:44:09.625 101 12487.60 215.12 54585.60 88888.00 2015-04-11 15:44:09.750 101 12487.58 215.10 54585.57 88888.00 2015-04-11 15:44:09.875 101 12487.58 215.07 54585.60 88888.00 2015-04-11 15:44:10.000 101 12487.65 215.10 54585.60 88888.00 2015-04-11 15:44:10.125 101 12487.75 215.15 54585.62 88888.00 2015-04-11 15:44:10.250 101 12487.73 215.12 54585.60 88888.00 2015-04-11 15:44:10.375 101 12487.67 215.15 54585.62 88888.00 2015-04-11 15:44:10.500 101 12487.65 215.10 54585.62 88888.00 2015-04-11 15:44:10.625 101 12487.73 215.05 54585.62 88888.00 2015-04-11 15:44:10.750 101 12487.80 215.03 54585.62 88888.00 2015-04-11 15:44:10.875 101 12487.83 215.00 54585.62 88888.00 2015-04-11 15:44:11.000 101 12487.85 215.03 54585.62 88888.00 2015-04-11 15:44:11.125 101 12487.88 215.05 54585.65 88888.00 2015-04-11 15:44:11.250 101 12487.85 215.00 54585.65 88888.00 2015-04-11 15:44:11.375 101 12487.88 214.97 54585.65 88888.00 2015-04-11 15:44:11.500 101 12487.88 214.97 54585.68 88888.00 2015-04-11 15:44:11.625 101 12488.00 214.97 54585.68 88888.00 2015-04-11 15:44:11.750 101 12488.00 214.97 54585.68 88888.00 2015-04-11 15:44:11.875 101 12488.02 215.00 54585.68 88888.00 2015-04-11 15:44:12.000 101 12488.02 215.00 54585.68 88888.00 2015-04-11 15:44:12.125 101 12488.00 215.00 54585.68 88888.00 2015-04-11 15:44:12.250 101 12488.00 214.97 54585.70 88888.00 2015-04-11 15:44:12.375 101 12488.02 214.97 54585.70 88888.00 2015-04-11 15:44:12.500 101 12488.10 214.95 54585.68 88888.00 2015-04-11 15:44:12.625 101 12488.15 214.95 54585.68 88888.00 2015-04-11 15:44:12.750 101 12488.15 214.95 54585.68 88888.00 2015-04-11 15:44:12.875 101 12488.15 214.93 54585.68 88888.00 2015-04-11 15:44:13.000 101 12488.27 214.90 54585.70 88888.00 2015-04-11 15:44:13.125 101 12488.27 214.90 54585.70 88888.00 2015-04-11 15:44:13.250 101 12488.35 214.90 54585.72 88888.00 2015-04-11 15:44:13.375 101 12488.35 214.85 54585.70 88888.00 2015-04-11 15:44:13.500 101 12488.30 214.80 54585.70 88888.00 2015-04-11 15:44:13.625 101 12488.25 214.80 54585.68 88888.00 2015-04-11 15:44:13.750 101 12488.30 214.82 54585.72 88888.00 2015-04-11 15:44:13.875 101 12488.40 214.82 54585.72 88888.00 2015-04-11 15:44:14.000 101 12488.42 214.80 54585.70 88888.00 2015-04-11 15:44:14.125 101 12488.42 214.78 54585.75 88888.00 2015-04-11 15:44:14.250 101 12488.35 214.75 54585.75 88888.00 2015-04-11 15:44:14.375 101 12488.40 214.75 54585.75 88888.00 2015-04-11 15:44:14.500 101 12488.42 214.75 54585.75 88888.00 2015-04-11 15:44:14.625 101 12488.35 214.72 54585.78 88888.00 2015-04-11 15:44:14.750 101 12488.35 214.72 54585.78 88888.00 2015-04-11 15:44:14.875 101 12488.40 214.72 54585.78 88888.00 2015-04-11 15:44:15.000 101 12488.48 214.70 54585.78 88888.00 2015-04-11 15:44:15.125 101 12488.50 214.68 54585.80 88888.00 2015-04-11 15:44:15.250 101 12488.50 214.62 54585.80 88888.00 2015-04-11 15:44:15.375 101 12488.50 214.60 54585.80 88888.00 2015-04-11 15:44:15.500 101 12488.50 214.60 54585.80 88888.00 2015-04-11 15:44:15.625 101 12488.58 214.57 54585.82 88888.00 2015-04-11 15:44:15.750 101 12488.55 214.57 54585.82 88888.00 2015-04-11 15:44:15.875 101 12488.52 214.55 54585.82 88888.00 2015-04-11 15:44:16.000 101 12488.58 214.53 54585.82 88888.00 2015-04-11 15:44:16.125 101 12488.62 214.53 54585.85 88888.00 2015-04-11 15:44:16.250 101 12488.62 214.47 54585.85 88888.00 2015-04-11 15:44:16.375 101 12488.62 214.40 54585.85 88888.00 2015-04-11 15:44:16.500 101 12488.60 214.40 54585.88 88888.00 2015-04-11 15:44:16.625 101 12488.60 214.40 54585.88 88888.00 2015-04-11 15:44:16.750 101 12488.65 214.40 54585.85 88888.00 2015-04-11 15:44:16.875 101 12488.67 214.38 54585.85 88888.00 2015-04-11 15:44:17.000 101 12488.67 214.35 54585.88 88888.00 2015-04-11 15:44:17.125 101 12488.65 214.35 54585.88 88888.00 2015-04-11 15:44:17.250 101 12488.62 214.30 54585.88 88888.00 2015-04-11 15:44:17.375 101 12488.65 214.32 54585.90 88888.00 2015-04-11 15:44:17.500 101 12488.67 214.32 54585.88 88888.00 2015-04-11 15:44:17.625 101 12488.77 214.32 54585.90 88888.00 2015-04-11 15:44:17.750 101 12488.85 214.28 54585.90 88888.00 2015-04-11 15:44:17.875 101 12488.88 214.25 54585.88 88888.00 2015-04-11 15:44:18.000 101 12488.88 214.20 54585.85 88888.00 2015-04-11 15:44:18.125 101 12488.85 214.20 54585.88 88888.00 2015-04-11 15:44:18.250 101 12488.85 214.20 54585.88 88888.00 2015-04-11 15:44:18.375 101 12488.95 214.18 54585.90 88888.00 2015-04-11 15:44:18.500 101 12489.00 214.18 54585.90 88888.00 2015-04-11 15:44:18.625 101 12488.95 214.18 54585.90 88888.00 2015-04-11 15:44:18.750 101 12488.92 214.15 54585.90 88888.00 2015-04-11 15:44:18.875 101 12489.02 214.12 54585.90 88888.00 2015-04-11 15:44:19.000 101 12488.98 214.10 54585.95 88888.00 2015-04-11 15:44:19.125 101 12489.00 214.07 54585.95 88888.00 2015-04-11 15:44:19.250 101 12489.05 214.05 54585.90 88888.00 2015-04-11 15:44:19.375 101 12489.10 214.05 54585.93 88888.00 2015-04-11 15:44:19.500 101 12489.12 214.03 54585.93 88888.00 2015-04-11 15:44:19.625 101 12489.15 214.00 54585.95 88888.00 2015-04-11 15:44:19.750 101 12489.20 214.00 54585.93 88888.00 2015-04-11 15:44:19.875 101 12489.20 214.00 54585.95 88888.00 2015-04-11 15:44:20.000 101 12489.20 213.95 54585.93 88888.00 2015-04-11 15:44:20.125 101 12489.17 213.97 54585.93 88888.00 2015-04-11 15:44:20.250 101 12489.17 213.95 54585.95 88888.00 2015-04-11 15:44:20.375 101 12489.25 213.97 54585.95 88888.00 2015-04-11 15:44:20.500 101 12489.27 214.00 54585.97 88888.00 2015-04-11 15:44:20.625 101 12489.23 214.03 54586.00 88888.00 2015-04-11 15:44:20.750 101 12489.25 214.03 54585.95 88888.00 2015-04-11 15:44:20.875 101 12489.25 214.03 54585.93 88888.00 2015-04-11 15:44:21.000 101 12489.33 214.03 54585.93 88888.00 2015-04-11 15:44:21.125 101 12489.33 214.05 54585.93 88888.00 2015-04-11 15:44:21.250 101 12489.25 214.05 54585.95 88888.00 2015-04-11 15:44:21.375 101 12489.27 214.07 54585.93 88888.00 2015-04-11 15:44:21.500 101 12489.33 214.12 54585.97 88888.00 2015-04-11 15:44:21.625 101 12489.40 214.12 54585.95 88888.00 2015-04-11 15:44:21.750 101 12489.38 214.10 54585.95 88888.00 2015-04-11 15:44:21.875 101 12489.42 214.12 54585.97 88888.00 2015-04-11 15:44:22.000 101 12489.45 214.12 54585.95 88888.00 2015-04-11 15:44:22.125 101 12489.40 214.15 54585.95 88888.00 2015-04-11 15:44:22.250 101 12489.42 214.10 54585.97 88888.00 2015-04-11 15:44:22.375 101 12489.48 214.12 54585.97 88888.00 2015-04-11 15:44:22.500 101 12489.50 214.18 54586.00 88888.00 2015-04-11 15:44:22.625 101 12489.50 214.18 54586.03 88888.00 2015-04-11 15:44:22.750 101 12489.50 214.20 54586.03 88888.00 2015-04-11 15:44:22.875 101 12489.58 214.18 54585.97 88888.00 2015-04-11 15:44:23.000 101 12489.60 214.18 54585.97 88888.00 2015-04-11 15:44:23.125 101 12489.58 214.18 54586.00 88888.00 2015-04-11 15:44:23.250 101 12489.52 214.18 54586.03 88888.00 2015-04-11 15:44:23.375 101 12489.48 214.18 54586.00 88888.00 2015-04-11 15:44:23.500 101 12489.45 214.15 54586.00 88888.00 2015-04-11 15:44:23.625 101 12489.48 214.20 54586.00 88888.00 2015-04-11 15:44:23.750 101 12489.55 214.25 54586.03 88888.00 2015-04-11 15:44:23.875 101 12489.50 214.25 54586.03 88888.00 2015-04-11 15:44:24.000 101 12489.45 214.25 54586.05 88888.00 2015-04-11 15:44:24.125 101 12489.50 214.28 54586.10 88888.00 2015-04-11 15:44:24.250 101 12489.55 214.28 54586.07 88888.00 2015-04-11 15:44:24.375 101 12489.60 214.30 54586.05 88888.00 2015-04-11 15:44:24.500 101 12489.55 214.35 54586.05 88888.00 2015-04-11 15:44:24.625 101 12489.52 214.35 54586.07 88888.00 2015-04-11 15:44:24.750 101 12489.52 214.38 54586.07 88888.00 2015-04-11 15:44:24.875 101 12489.65 214.38 54586.07 88888.00 2015-04-11 15:44:25.000 101 12489.70 214.40 54586.07 88888.00 2015-04-11 15:44:25.125 101 12489.70 214.43 54586.10 88888.00 2015-04-11 15:44:25.250 101 12489.67 214.40 54586.10 88888.00 2015-04-11 15:44:25.375 101 12489.67 214.40 54586.07 88888.00 2015-04-11 15:44:25.500 101 12489.65 214.40 54586.10 88888.00 2015-04-11 15:44:25.625 101 12489.70 214.43 54586.12 88888.00 2015-04-11 15:44:25.750 101 12489.77 214.43 54586.15 88888.00 2015-04-11 15:44:25.875 101 12489.85 214.40 54586.12 88888.00 2015-04-11 15:44:26.000 101 12489.83 214.40 54586.12 88888.00 2015-04-11 15:44:26.125 101 12489.80 214.40 54586.12 88888.00 2015-04-11 15:44:26.250 101 12489.83 214.35 54586.15 88888.00 2015-04-11 15:44:26.375 101 12489.95 214.40 54586.18 88888.00 2015-04-11 15:44:26.500 101 12489.95 214.40 54586.22 88888.00 2015-04-11 15:44:26.625 101 12490.00 214.38 54586.20 88888.00 2015-04-11 15:44:26.750 101 12490.00 214.35 54586.15 88888.00 2015-04-11 15:44:26.875 101 12490.00 214.32 54586.12 88888.00 2015-04-11 15:44:27.000 101 12490.05 214.32 54586.15 88888.00 2015-04-11 15:44:27.125 101 12490.05 214.32 54586.18 88888.00 2015-04-11 15:44:27.250 101 12490.05 214.30 54586.18 88888.00 2015-04-11 15:44:27.375 101 12490.10 214.32 54586.18 88888.00 2015-04-11 15:44:27.500 101 12490.02 214.30 54586.18 88888.00 2015-04-11 15:44:27.625 101 12490.02 214.28 54586.18 88888.00 2015-04-11 15:44:27.750 101 12490.15 214.25 54586.18 88888.00 2015-04-11 15:44:27.875 101 12490.25 214.22 54586.20 88888.00 2015-04-11 15:44:28.000 101 12490.25 214.22 54586.20 88888.00 2015-04-11 15:44:28.125 101 12490.25 214.18 54586.25 88888.00 2015-04-11 15:44:28.250 101 12490.33 214.15 54586.25 88888.00 2015-04-11 15:44:28.375 101 12490.38 214.12 54586.22 88888.00 2015-04-11 15:44:28.500 101 12490.33 214.12 54586.20 88888.00 2015-04-11 15:44:28.625 101 12490.35 214.10 54586.20 88888.00 2015-04-11 15:44:28.750 101 12490.40 214.07 54586.20 88888.00 2015-04-11 15:44:28.875 101 12490.40 214.07 54586.25 88888.00 2015-04-11 15:44:29.000 101 12490.48 214.07 54586.25 88888.00 2015-04-11 15:44:29.125 101 12490.50 214.05 54586.25 88888.00 2015-04-11 15:44:29.250 101 12490.50 213.97 54586.25 88888.00 2015-04-11 15:44:29.375 101 12490.55 213.95 54586.28 88888.00 2015-04-11 15:44:29.500 101 12490.58 213.97 54586.32 88888.00 2015-04-11 15:44:29.625 101 12490.62 213.95 54586.32 88888.00 2015-04-11 15:44:29.750 101 12490.62 213.93 54586.28 88888.00 2015-04-11 15:44:29.875 101 12490.73 213.88 54586.30 88888.00 2015-04-11 15:44:30.000 101 12490.73 213.88 54586.30 88888.00 2015-04-11 15:44:30.125 101 12490.73 213.85 54586.32 88888.00 2015-04-11 15:44:30.250 101 12490.70 213.82 54586.35 88888.00 2015-04-11 15:44:30.375 101 12490.65 213.82 54586.30 88888.00 2015-04-11 15:44:30.500 101 12490.73 213.82 54586.30 88888.00 2015-04-11 15:44:30.625 101 12490.85 213.78 54586.30 88888.00 2015-04-11 15:44:30.750 101 12490.88 213.78 54586.30 88888.00 2015-04-11 15:44:30.875 101 12490.83 213.75 54586.32 88888.00 2015-04-11 15:44:31.000 101 12490.90 213.72 54586.32 88888.00 2015-04-11 15:44:31.125 101 12490.95 213.72 54586.35 88888.00 2015-04-11 15:44:31.250 101 12490.92 213.70 54586.35 88888.00 2015-04-11 15:44:31.375 101 12490.95 213.68 54586.35 88888.00 2015-04-11 15:44:31.500 101 12491.00 213.68 54586.35 88888.00 2015-04-11 15:44:31.625 101 12491.05 213.65 54586.35 88888.00 2015-04-11 15:44:31.750 101 12491.12 213.68 54586.35 88888.00 2015-04-11 15:44:31.875 101 12491.15 213.68 54586.35 88888.00 2015-04-11 15:44:32.000 101 12491.12 213.62 54586.35 88888.00 2015-04-11 15:44:32.125 101 12491.15 213.65 54586.38 88888.00 2015-04-11 15:44:32.250 101 12491.23 213.62 54586.38 88888.00 2015-04-11 15:44:32.375 101 12491.33 213.60 54586.35 88888.00 2015-04-11 15:44:32.500 101 12491.35 213.60 54586.35 88888.00 2015-04-11 15:44:32.625 101 12491.40 213.62 54586.40 88888.00 2015-04-11 15:44:32.750 101 12491.38 213.62 54586.38 88888.00 2015-04-11 15:44:32.875 101 12491.40 213.60 54586.38 88888.00 2015-04-11 15:44:33.000 101 12491.45 213.57 54586.35 88888.00 2015-04-11 15:44:33.125 101 12491.48 213.57 54586.35 88888.00 2015-04-11 15:44:33.250 101 12491.45 213.57 54586.38 88888.00 2015-04-11 15:44:33.375 101 12491.55 213.60 54586.40 88888.00 2015-04-11 15:44:33.500 101 12491.62 213.57 54586.40 88888.00 2015-04-11 15:44:33.625 101 12491.65 213.55 54586.38 88888.00 2015-04-11 15:44:33.750 101 12491.70 213.53 54586.38 88888.00 2015-04-11 15:44:33.875 101 12491.70 213.55 54586.43 88888.00 2015-04-11 15:44:34.000 101 12491.67 213.57 54586.45 88888.00 2015-04-11 15:44:34.125 101 12491.70 213.55 54586.43 88888.00 2015-04-11 15:44:34.250 101 12491.70 213.50 54586.43 88888.00 2015-04-11 15:44:34.375 101 12491.65 213.50 54586.40 88888.00 2015-04-11 15:44:34.500 101 12491.65 213.53 54586.38 88888.00 2015-04-11 15:44:34.625 101 12491.73 213.53 54586.43 88888.00 2015-04-11 15:44:34.750 101 12491.80 213.53 54586.45 88888.00 2015-04-11 15:44:34.875 101 12491.85 213.53 54586.47 88888.00 2015-04-11 15:44:35.000 101 12491.88 213.53 54586.45 88888.00 2015-04-11 15:44:35.125 101 12491.85 213.53 54586.45 88888.00 2015-04-11 15:44:35.250 101 12491.85 213.53 54586.47 88888.00 2015-04-11 15:44:35.375 101 12491.95 213.47 54586.47 88888.00 2015-04-11 15:44:35.500 101 12491.98 213.47 54586.47 88888.00 2015-04-11 15:44:35.625 101 12491.98 213.47 54586.47 88888.00 2015-04-11 15:44:35.750 101 12491.92 213.47 54586.47 88888.00 2015-04-11 15:44:35.875 101 12492.00 213.47 54586.50 88888.00 2015-04-11 15:44:36.000 101 12492.02 213.50 54586.50 88888.00 2015-04-11 15:44:36.125 101 12492.02 213.50 54586.53 88888.00 2015-04-11 15:44:36.250 101 12491.98 213.45 54586.50 88888.00 2015-04-11 15:44:36.375 101 12492.05 213.45 54586.50 88888.00 2015-04-11 15:44:36.500 101 12492.08 213.43 54586.53 88888.00 2015-04-11 15:44:36.625 101 12492.08 213.43 54586.55 88888.00 2015-04-11 15:44:36.750 101 12492.08 213.43 54586.53 88888.00 2015-04-11 15:44:36.875 101 12492.10 213.43 54586.53 88888.00 2015-04-11 15:44:37.000 101 12492.10 213.43 54586.55 88888.00 2015-04-11 15:44:37.125 101 12492.10 213.38 54586.53 88888.00 2015-04-11 15:44:37.250 101 12492.08 213.38 54586.57 88888.00 2015-04-11 15:44:37.375 101 12492.17 213.40 54586.60 88888.00 2015-04-11 15:44:37.500 101 12492.17 213.38 54586.60 88888.00 2015-04-11 15:44:37.625 101 12492.17 213.38 54586.60 88888.00 2015-04-11 15:44:37.750 101 12492.23 213.38 54586.57 88888.00 2015-04-11 15:44:37.875 101 12492.25 213.32 54586.60 88888.00 2015-04-11 15:44:38.000 101 12492.23 213.32 54586.62 88888.00 2015-04-11 15:44:38.125 101 12492.23 213.32 54586.62 88888.00 2015-04-11 15:44:38.250 101 12492.20 213.32 54586.68 88888.00 2015-04-11 15:44:38.375 101 12492.27 213.35 54586.70 88888.00 2015-04-11 15:44:38.500 101 12492.33 213.32 54586.70 88888.00 2015-04-11 15:44:38.625 101 12492.45 213.30 54586.68 88888.00 2015-04-11 15:44:38.750 101 12492.45 213.28 54586.70 88888.00 2015-04-11 15:44:38.875 101 12492.42 213.25 54586.70 88888.00 2015-04-11 15:44:39.000 101 12492.42 213.28 54586.72 88888.00 2015-04-11 15:44:39.125 101 12492.38 213.28 54586.70 88888.00 2015-04-11 15:44:39.250 101 12492.38 213.25 54586.72 88888.00 2015-04-11 15:44:39.375 101 12492.40 213.25 54586.70 88888.00 2015-04-11 15:44:39.500 101 12492.35 213.28 54586.72 88888.00 2015-04-11 15:44:39.625 101 12492.40 213.28 54586.78 88888.00 2015-04-11 15:44:39.750 101 12492.50 213.25 54586.75 88888.00 2015-04-11 15:44:39.875 101 12492.55 213.28 54586.78 88888.00 2015-04-11 15:44:40.000 101 12492.58 213.30 54586.78 88888.00 2015-04-11 15:44:40.125 101 12492.60 213.28 54586.75 88888.00 2015-04-11 15:44:40.250 101 12492.52 213.25 54586.78 88888.00 2015-04-11 15:44:40.375 101 12492.58 213.22 54586.75 88888.00 2015-04-11 15:44:40.500 101 12492.60 213.22 54586.78 88888.00 2015-04-11 15:44:40.625 101 12492.67 213.25 54586.82 88888.00 2015-04-11 15:44:40.750 101 12492.67 213.25 54586.82 88888.00 2015-04-11 15:44:40.875 101 12492.67 213.25 54586.85 88888.00 2015-04-11 15:44:41.000 101 12492.70 213.25 54586.85 88888.00 2015-04-11 15:44:41.125 101 12492.70 213.25 54586.88 88888.00 2015-04-11 15:44:41.250 101 12492.70 213.22 54586.85 88888.00 2015-04-11 15:44:41.375 101 12492.73 213.22 54586.82 88888.00 2015-04-11 15:44:41.500 101 12492.75 213.22 54586.85 88888.00 2015-04-11 15:44:41.625 101 12492.80 213.22 54586.88 88888.00 2015-04-11 15:44:41.750 101 12492.80 213.22 54586.90 88888.00 2015-04-11 15:44:41.875 101 12492.77 213.18 54586.90 88888.00 2015-04-11 15:44:42.000 101 12492.85 213.12 54586.90 88888.00 2015-04-11 15:44:42.125 101 12492.88 213.12 54586.90 88888.00 2015-04-11 15:44:42.250 101 12492.85 213.12 54586.90 88888.00 2015-04-11 15:44:42.375 101 12492.90 213.12 54586.93 88888.00 2015-04-11 15:44:42.500 101 12492.88 213.15 54586.93 88888.00 2015-04-11 15:44:42.625 101 12492.95 213.15 54586.97 88888.00 2015-04-11 15:44:42.750 101 12493.00 213.15 54586.97 88888.00 2015-04-11 15:44:42.875 101 12492.98 213.15 54586.97 88888.00 2015-04-11 15:44:43.000 101 12493.00 213.10 54586.95 88888.00 2015-04-11 15:44:43.125 101 12493.02 213.07 54586.95 88888.00 2015-04-11 15:44:43.250 101 12493.02 213.07 54586.95 88888.00 2015-04-11 15:44:43.375 101 12493.08 213.05 54586.95 88888.00 2015-04-11 15:44:43.500 101 12493.12 213.03 54586.97 88888.00 2015-04-11 15:44:43.625 101 12493.12 213.03 54587.00 88888.00 2015-04-11 15:44:43.750 101 12493.10 212.97 54586.97 88888.00 2015-04-11 15:44:43.875 101 12493.20 212.97 54586.95 88888.00 2015-04-11 15:44:44.000 101 12493.25 212.97 54587.00 88888.00 2015-04-11 15:44:44.125 101 12493.23 212.95 54587.03 88888.00 2015-04-11 15:44:44.250 101 12493.23 212.90 54587.00 88888.00 2015-04-11 15:44:44.375 101 12493.25 212.88 54587.03 88888.00 2015-04-11 15:44:44.500 101 12493.30 212.85 54587.03 88888.00 2015-04-11 15:44:44.625 101 12493.30 212.80 54587.05 88888.00 2015-04-11 15:44:44.750 101 12493.30 212.80 54587.03 88888.00 2015-04-11 15:44:44.875 101 12493.30 212.78 54587.05 88888.00 2015-04-11 15:44:45.000 101 12493.38 212.78 54587.07 88888.00 2015-04-11 15:44:45.125 101 12493.48 212.80 54587.10 88888.00 2015-04-11 15:44:45.250 101 12493.45 212.75 54587.10 88888.00 2015-04-11 15:44:45.375 101 12493.50 212.70 54587.05 88888.00 2015-04-11 15:44:45.500 101 12493.55 212.70 54587.07 88888.00 2015-04-11 15:44:45.625 101 12493.52 212.68 54587.10 88888.00 2015-04-11 15:44:45.750 101 12493.48 212.65 54587.10 88888.00 2015-04-11 15:44:45.875 101 12493.50 212.62 54587.10 88888.00 2015-04-11 15:44:46.000 101 12493.48 212.60 54587.12 88888.00 2015-04-11 15:44:46.125 101 12493.55 212.62 54587.15 88888.00 2015-04-11 15:44:46.250 101 12493.50 212.60 54587.12 88888.00 2015-04-11 15:44:46.375 101 12493.52 212.57 54587.15 88888.00 2015-04-11 15:44:46.500 101 12493.52 212.57 54587.12 88888.00 2015-04-11 15:44:46.625 101 12493.58 212.53 54587.12 88888.00 2015-04-11 15:44:46.750 101 12493.58 212.53 54587.12 88888.00 2015-04-11 15:44:46.875 101 12493.52 212.53 54587.12 88888.00 2015-04-11 15:44:47.000 101 12493.58 212.53 54587.12 88888.00 2015-04-11 15:44:47.125 101 12493.60 212.55 54587.18 88888.00 2015-04-11 15:44:47.250 101 12493.60 212.55 54587.18 88888.00 2015-04-11 15:44:47.375 101 12493.70 212.55 54587.15 88888.00 2015-04-11 15:44:47.500 101 12493.67 212.55 54587.18 88888.00 2015-04-11 15:44:47.625 101 12493.65 212.55 54587.20 88888.00 2015-04-11 15:44:47.750 101 12493.65 212.53 54587.22 88888.00 2015-04-11 15:44:47.875 101 12493.65 212.55 54587.22 88888.00 2015-04-11 15:44:48.000 101 12493.65 212.57 54587.22 88888.00 2015-04-11 15:44:48.125 101 12493.73 212.57 54587.25 88888.00 2015-04-11 15:44:48.250 101 12493.75 212.57 54587.25 88888.00 2015-04-11 15:44:48.375 101 12493.77 212.55 54587.25 88888.00 2015-04-11 15:44:48.500 101 12493.73 212.55 54587.22 88888.00 2015-04-11 15:44:48.625 101 12493.67 212.55 54587.25 88888.00 2015-04-11 15:44:48.750 101 12493.70 212.57 54587.30 88888.00 2015-04-11 15:44:48.875 101 12493.75 212.57 54587.28 88888.00 2015-04-11 15:44:49.000 101 12493.80 212.55 54587.28 88888.00 2015-04-11 15:44:49.125 101 12493.85 212.57 54587.30 88888.00 2015-04-11 15:44:49.250 101 12493.80 212.55 54587.30 88888.00 2015-04-11 15:44:49.375 101 12493.83 212.55 54587.30 88888.00 2015-04-11 15:44:49.500 101 12493.83 212.55 54587.30 88888.00 2015-04-11 15:44:49.625 101 12493.80 212.50 54587.30 88888.00 2015-04-11 15:44:49.750 101 12493.80 212.47 54587.30 88888.00 2015-04-11 15:44:49.875 101 12493.83 212.47 54587.32 88888.00 2015-04-11 15:44:50.000 101 12493.83 212.50 54587.32 88888.00 2015-04-11 15:44:50.125 101 12493.85 212.45 54587.32 88888.00 2015-04-11 15:44:50.250 101 12493.90 212.45 54587.32 88888.00 2015-04-11 15:44:50.375 101 12493.98 212.45 54587.35 88888.00 2015-04-11 15:44:50.500 101 12493.95 212.43 54587.35 88888.00 2015-04-11 15:44:50.625 101 12493.90 212.43 54587.38 88888.00 2015-04-11 15:44:50.750 101 12493.90 212.43 54587.35 88888.00 2015-04-11 15:44:50.875 101 12493.90 212.40 54587.32 88888.00 2015-04-11 15:44:51.000 101 12493.90 212.38 54587.32 88888.00 2015-04-11 15:44:51.125 101 12493.95 212.38 54587.38 88888.00 2015-04-11 15:44:51.250 101 12494.05 212.40 54587.40 88888.00 2015-04-11 15:44:51.375 101 12494.12 212.40 54587.40 88888.00 2015-04-11 15:44:51.500 101 12494.17 212.40 54587.40 88888.00 2015-04-11 15:44:51.625 101 12494.15 212.40 54587.40 88888.00 2015-04-11 15:44:51.750 101 12494.15 212.40 54587.40 88888.00 2015-04-11 15:44:51.875 101 12494.15 212.43 54587.43 88888.00 2015-04-11 15:44:52.000 101 12494.12 212.45 54587.43 88888.00 2015-04-11 15:44:52.125 101 12494.15 212.45 54587.43 88888.00 2015-04-11 15:44:52.250 101 12494.08 212.43 54587.43 88888.00 2015-04-11 15:44:52.375 101 12494.05 212.43 54587.45 88888.00 2015-04-11 15:44:52.500 101 12494.08 212.40 54587.47 88888.00 2015-04-11 15:44:52.625 101 12494.10 212.40 54587.47 88888.00 2015-04-11 15:44:52.750 101 12494.15 212.43 54587.47 88888.00 2015-04-11 15:44:52.875 101 12494.15 212.45 54587.50 88888.00 2015-04-11 15:44:53.000 101 12494.15 212.43 54587.53 88888.00 2015-04-11 15:44:53.125 101 12494.15 212.43 54587.55 88888.00 2015-04-11 15:44:53.250 101 12494.15 212.43 54587.53 88888.00 2015-04-11 15:44:53.375 101 12494.17 212.43 54587.53 88888.00 2015-04-11 15:44:53.500 101 12494.27 212.35 54587.55 88888.00 2015-04-11 15:44:53.625 101 12494.23 212.35 54587.55 88888.00 2015-04-11 15:44:53.750 101 12494.25 212.35 54587.57 88888.00 2015-04-11 15:44:53.875 101 12494.27 212.35 54587.57 88888.00 2015-04-11 15:44:54.000 101 12494.25 212.35 54587.57 88888.00 2015-04-11 15:44:54.125 101 12494.17 212.35 54587.60 88888.00 2015-04-11 15:44:54.250 101 12494.15 212.32 54587.57 88888.00 2015-04-11 15:44:54.375 101 12494.20 212.35 54587.60 88888.00 2015-04-11 15:44:54.500 101 12494.27 212.35 54587.60 88888.00 2015-04-11 15:44:54.625 101 12494.30 212.32 54587.60 88888.00 2015-04-11 15:44:54.750 101 12494.25 212.30 54587.60 88888.00 2015-04-11 15:44:54.875 101 12494.25 212.25 54587.65 88888.00 2015-04-11 15:44:55.000 101 12494.27 212.28 54587.65 88888.00 2015-04-11 15:44:55.125 101 12494.23 212.28 54587.65 88888.00 2015-04-11 15:44:55.250 101 12494.25 212.25 54587.68 88888.00 2015-04-11 15:44:55.375 101 12494.33 212.22 54587.68 88888.00 2015-04-11 15:44:55.500 101 12494.33 212.28 54587.68 88888.00 2015-04-11 15:44:55.625 101 12494.38 212.22 54587.68 88888.00 2015-04-11 15:44:55.750 101 12494.38 212.22 54587.70 88888.00 2015-04-11 15:44:55.875 101 12494.33 212.22 54587.70 88888.00 2015-04-11 15:44:56.000 101 12494.27 212.18 54587.70 88888.00 2015-04-11 15:44:56.125 101 12494.27 212.25 54587.72 88888.00 2015-04-11 15:44:56.250 101 12494.30 212.25 54587.78 88888.00 2015-04-11 15:44:56.375 101 12494.35 212.25 54587.78 88888.00 2015-04-11 15:44:56.500 101 12494.30 212.20 54587.78 88888.00 2015-04-11 15:44:56.625 101 12494.35 212.20 54587.78 88888.00 2015-04-11 15:44:56.750 101 12494.40 212.18 54587.78 88888.00 2015-04-11 15:44:56.875 101 12494.40 212.15 54587.78 88888.00 2015-04-11 15:44:57.000 101 12494.40 212.07 54587.78 88888.00 2015-04-11 15:44:57.125 101 12494.40 212.12 54587.82 88888.00 2015-04-11 15:44:57.250 101 12494.33 212.12 54587.85 88888.00 2015-04-11 15:44:57.375 101 12494.27 212.15 54587.85 88888.00 2015-04-11 15:44:57.500 101 12494.25 212.10 54587.88 88888.00 2015-04-11 15:44:57.625 101 12494.30 212.07 54587.88 88888.00 2015-04-11 15:44:57.750 101 12494.30 212.05 54587.85 88888.00 2015-04-11 15:44:57.875 101 12494.35 212.05 54587.82 88888.00 2015-04-11 15:44:58.000 101 12494.33 212.03 54587.82 88888.00 2015-04-11 15:44:58.125 101 12494.35 212.00 54587.88 88888.00 2015-04-11 15:44:58.250 101 12494.35 211.97 54587.88 88888.00 2015-04-11 15:44:58.375 101 12494.40 211.97 54587.88 88888.00 2015-04-11 15:44:58.500 101 12494.40 211.93 54587.88 88888.00 2015-04-11 15:44:58.625 101 12494.38 211.93 54587.90 88888.00 2015-04-11 15:44:58.750 101 12494.42 211.93 54587.93 88888.00 2015-04-11 15:44:58.875 101 12494.45 211.95 54587.95 88888.00 2015-04-11 15:44:59.000 101 12494.42 211.88 54587.93 88888.00 2015-04-11 15:44:59.125 101 12494.40 211.85 54587.95 88888.00 2015-04-11 15:44:59.250 101 12494.35 211.82 54587.95 88888.00 2015-04-11 15:44:59.375 101 12494.40 211.82 54587.95 88888.00 2015-04-11 15:44:59.500 101 12494.48 211.82 54587.95 88888.00 2015-04-11 15:44:59.625 101 12494.48 211.80 54587.97 88888.00 2015-04-11 15:44:59.750 101 12494.45 211.78 54587.95 88888.00 2015-04-11 15:44:59.875 101 12494.48 211.78 54587.97 88888.00 2015-04-11 15:45:00.000 101 12494.52 211.78 54587.95 88888.00 2015-04-11 15:45:00.125 101 12494.50 211.78 54587.95 88888.00 2015-04-11 15:45:00.250 101 12494.50 211.78 54587.95 88888.00 2015-04-11 15:45:00.375 101 12494.55 211.75 54587.97 88888.00 2015-04-11 15:45:00.500 101 12494.55 211.75 54588.03 88888.00 2015-04-11 15:45:00.625 101 12494.55 211.75 54588.05 88888.00 2015-04-11 15:45:00.750 101 12494.55 211.72 54588.03 88888.00 2015-04-11 15:45:00.875 101 12494.52 211.70 54588.03 88888.00 2015-04-11 15:45:01.000 101 12494.52 211.68 54588.03 88888.00 2015-04-11 15:45:01.125 101 12494.50 211.70 54588.05 88888.00 2015-04-11 15:45:01.250 101 12494.48 211.68 54588.05 88888.00 2015-04-11 15:45:01.375 101 12494.50 211.68 54588.07 88888.00 2015-04-11 15:45:01.500 101 12494.52 211.65 54588.10 88888.00 2015-04-11 15:45:01.625 101 12494.58 211.62 54588.10 88888.00 2015-04-11 15:45:01.750 101 12494.55 211.60 54588.10 88888.00 2015-04-11 15:45:01.875 101 12494.55 211.57 54588.10 88888.00 2015-04-11 15:45:02.000 101 12494.60 211.57 54588.10 88888.00 2015-04-11 15:45:02.125 101 12494.60 211.53 54588.10 88888.00 2015-04-11 15:45:02.250 101 12494.60 211.50 54588.15 88888.00 2015-04-11 15:45:02.375 101 12494.60 211.47 54588.12 88888.00 2015-04-11 15:45:02.500 101 12494.52 211.45 54588.12 88888.00 2015-04-11 15:45:02.625 101 12494.58 211.45 54588.18 88888.00 2015-04-11 15:45:02.750 101 12494.67 211.43 54588.20 88888.00 2015-04-11 15:45:02.875 101 12494.65 211.40 54588.18 88888.00 2015-04-11 15:45:03.000 101 12494.65 211.35 54588.18 88888.00 2015-04-11 15:45:03.125 101 12494.65 211.35 54588.18 88888.00 2015-04-11 15:45:03.250 101 12494.60 211.38 54588.22 88888.00 2015-04-11 15:45:03.375 101 12494.60 211.35 54588.22 88888.00 2015-04-11 15:45:03.500 101 12494.55 211.32 54588.20 88888.00 2015-04-11 15:45:03.625 101 12494.55 211.32 54588.22 88888.00 2015-04-11 15:45:03.750 101 12494.55 211.25 54588.20 88888.00 2015-04-11 15:45:03.875 101 12494.55 211.25 54588.20 88888.00 2015-04-11 15:45:04.000 101 12494.55 211.25 54588.22 88888.00 2015-04-11 15:45:04.125 101 12494.58 211.22 54588.25 88888.00 2015-04-11 15:45:04.250 101 12494.58 211.15 54588.25 88888.00 2015-04-11 15:45:04.375 101 12494.60 211.15 54588.22 88888.00 2015-04-11 15:45:04.500 101 12494.60 211.12 54588.20 88888.00 2015-04-11 15:45:04.625 101 12494.62 211.12 54588.22 88888.00 2015-04-11 15:45:04.750 101 12494.67 211.12 54588.25 88888.00 2015-04-11 15:45:04.875 101 12494.70 211.12 54588.28 88888.00 2015-04-11 15:45:05.000 101 12494.70 211.12 54588.25 88888.00 2015-04-11 15:45:05.125 101 12494.75 211.10 54588.30 88888.00 2015-04-11 15:45:05.250 101 12494.70 211.05 54588.30 88888.00 2015-04-11 15:45:05.375 101 12494.73 211.05 54588.30 88888.00 2015-04-11 15:45:05.500 101 12494.65 211.05 54588.30 88888.00 2015-04-11 15:45:05.625 101 12494.60 211.05 54588.32 88888.00 2015-04-11 15:45:05.750 101 12494.60 211.03 54588.32 88888.00 2015-04-11 15:45:05.875 101 12494.65 210.97 54588.32 88888.00 2015-04-11 15:45:06.000 101 12494.73 211.00 54588.32 88888.00 2015-04-11 15:45:06.125 101 12494.67 211.00 54588.35 88888.00 2015-04-11 15:45:06.250 101 12494.62 210.97 54588.35 88888.00 2015-04-11 15:45:06.375 101 12494.60 210.93 54588.35 88888.00 2015-04-11 15:45:06.500 101 12494.58 210.95 54588.35 88888.00 2015-04-11 15:45:06.625 101 12494.60 210.95 54588.38 88888.00 2015-04-11 15:45:06.750 101 12494.62 210.93 54588.38 88888.00 2015-04-11 15:45:06.875 101 12494.62 210.90 54588.38 88888.00 2015-04-11 15:45:07.000 101 12494.62 210.90 54588.38 88888.00 2015-04-11 15:45:07.125 101 12494.60 210.90 54588.38 88888.00 2015-04-11 15:45:07.250 101 12494.62 210.88 54588.38 88888.00 2015-04-11 15:45:07.375 101 12494.70 210.85 54588.32 88888.00 2015-04-11 15:45:07.500 101 12494.75 210.85 54588.35 88888.00 2015-04-11 15:45:07.625 101 12494.75 210.85 54588.40 88888.00 2015-04-11 15:45:07.750 101 12494.75 210.80 54588.38 88888.00 2015-04-11 15:45:07.875 101 12494.75 210.82 54588.35 88888.00 2015-04-11 15:45:08.000 101 12494.80 210.85 54588.43 88888.00 2015-04-11 15:45:08.125 101 12494.83 210.82 54588.40 88888.00 2015-04-11 15:45:08.250 101 12494.73 210.82 54588.38 88888.00 2015-04-11 15:45:08.375 101 12494.80 210.82 54588.38 88888.00 2015-04-11 15:45:08.500 101 12494.80 210.82 54588.40 88888.00 2015-04-11 15:45:08.625 101 12494.77 210.80 54588.38 88888.00 2015-04-11 15:45:08.750 101 12494.75 210.85 54588.43 88888.00 2015-04-11 15:45:08.875 101 12494.80 210.85 54588.43 88888.00 2015-04-11 15:45:09.000 101 12494.85 210.82 54588.40 88888.00 2015-04-11 15:45:09.125 101 12494.83 210.82 54588.40 88888.00 2015-04-11 15:45:09.250 101 12494.85 210.85 54588.40 88888.00 2015-04-11 15:45:09.375 101 12494.80 210.82 54588.40 88888.00 2015-04-11 15:45:09.500 101 12494.77 210.82 54588.43 88888.00 2015-04-11 15:45:09.625 101 12494.75 210.88 54588.43 88888.00 2015-04-11 15:45:09.750 101 12494.80 210.85 54588.45 88888.00 2015-04-11 15:45:09.875 101 12494.85 210.80 54588.43 88888.00 2015-04-11 15:45:10.000 101 12494.90 210.85 54588.43 88888.00 2015-04-11 15:45:10.125 101 12494.83 210.85 54588.43 88888.00 2015-04-11 15:45:10.250 101 12494.77 210.82 54588.43 88888.00 2015-04-11 15:45:10.375 101 12494.80 210.88 54588.43 88888.00 2015-04-11 15:45:10.500 101 12494.77 210.90 54588.43 88888.00 2015-04-11 15:45:10.625 101 12494.73 210.88 54588.43 88888.00 2015-04-11 15:45:10.750 101 12494.75 210.90 54588.43 88888.00 2015-04-11 15:45:10.875 101 12494.73 210.95 54588.45 88888.00 2015-04-11 15:45:11.000 101 12494.77 210.93 54588.45 88888.00 2015-04-11 15:45:11.125 101 12494.75 210.88 54588.45 88888.00 2015-04-11 15:45:11.250 101 12494.77 210.90 54588.45 88888.00 2015-04-11 15:45:11.375 101 12494.73 210.93 54588.47 88888.00 2015-04-11 15:45:11.500 101 12494.75 210.90 54588.47 88888.00 2015-04-11 15:45:11.625 101 12494.77 210.88 54588.47 88888.00 2015-04-11 15:45:11.750 101 12494.77 210.88 54588.47 88888.00 2015-04-11 15:45:11.875 101 12494.80 210.88 54588.47 88888.00 2015-04-11 15:45:12.000 101 12494.88 210.88 54588.47 88888.00 2015-04-11 15:45:12.125 101 12494.83 210.85 54588.50 88888.00 2015-04-11 15:45:12.250 101 12494.75 210.85 54588.53 88888.00 2015-04-11 15:45:12.375 101 12494.73 210.82 54588.50 88888.00 2015-04-11 15:45:12.500 101 12494.75 210.80 54588.50 88888.00 2015-04-11 15:45:12.625 101 12494.73 210.80 54588.50 88888.00 2015-04-11 15:45:12.750 101 12494.75 210.85 54588.53 88888.00 2015-04-11 15:45:12.875 101 12494.80 210.85 54588.50 88888.00 2015-04-11 15:45:13.000 101 12494.75 210.82 54588.47 88888.00 2015-04-11 15:45:13.125 101 12494.70 210.80 54588.50 88888.00 2015-04-11 15:45:13.250 101 12494.67 210.80 54588.50 88888.00 2015-04-11 15:45:13.375 101 12494.67 210.82 54588.50 88888.00 2015-04-11 15:45:13.500 101 12494.75 210.80 54588.47 88888.00 2015-04-11 15:45:13.625 101 12494.73 210.82 54588.50 88888.00 2015-04-11 15:45:13.750 101 12494.75 210.80 54588.53 88888.00 2015-04-11 15:45:13.875 101 12494.75 210.75 54588.53 88888.00 2015-04-11 15:45:14.000 101 12494.77 210.70 54588.50 88888.00 2015-04-11 15:45:14.125 101 12494.75 210.68 54588.50 88888.00 2015-04-11 15:45:14.250 101 12494.75 210.70 54588.53 88888.00 2015-04-11 15:45:14.375 101 12494.80 210.72 54588.53 88888.00 2015-04-11 15:45:14.500 101 12494.75 210.70 54588.53 88888.00 2015-04-11 15:45:14.625 101 12494.67 210.68 54588.55 88888.00 2015-04-11 15:45:14.750 101 12494.62 210.62 54588.57 88888.00 2015-04-11 15:45:14.875 101 12494.73 210.62 54588.55 88888.00 2015-04-11 15:45:15.000 101 12494.77 210.60 54588.55 88888.00 2015-04-11 15:45:15.125 101 12494.75 210.60 54588.57 88888.00 2015-04-11 15:45:15.250 101 12494.73 210.55 54588.60 88888.00 2015-04-11 15:45:15.375 101 12494.75 210.53 54588.55 88888.00 2015-04-11 15:45:15.500 101 12494.67 210.53 54588.57 88888.00 2015-04-11 15:45:15.625 101 12494.70 210.57 54588.60 88888.00 2015-04-11 15:45:15.750 101 12494.73 210.53 54588.60 88888.00 2015-04-11 15:45:15.875 101 12494.73 210.53 54588.62 88888.00 2015-04-11 15:45:16.000 101 12494.70 210.50 54588.60 88888.00 2015-04-11 15:45:16.125 101 12494.65 210.45 54588.60 88888.00 2015-04-11 15:45:16.250 101 12494.65 210.43 54588.60 88888.00 2015-04-11 15:45:16.375 101 12494.65 210.43 54588.60 88888.00 2015-04-11 15:45:16.500 101 12494.65 210.47 54588.62 88888.00 2015-04-11 15:45:16.625 101 12494.65 210.43 54588.65 88888.00 2015-04-11 15:45:16.750 101 12494.62 210.40 54588.68 88888.00 2015-04-11 15:45:16.875 101 12494.62 210.40 54588.68 88888.00 2015-04-11 15:45:17.000 101 12494.58 210.40 54588.62 88888.00 2015-04-11 15:45:17.125 101 12494.52 210.38 54588.60 88888.00 2015-04-11 15:45:17.250 101 12494.52 210.35 54588.62 88888.00 2015-04-11 15:45:17.375 101 12494.48 210.35 54588.62 88888.00 2015-04-11 15:45:17.500 101 12494.45 210.35 54588.68 88888.00 2015-04-11 15:45:17.625 101 12494.48 210.35 54588.68 88888.00 2015-04-11 15:45:17.750 101 12494.50 210.32 54588.70 88888.00 2015-04-11 15:45:17.875 101 12494.50 210.32 54588.68 88888.00 2015-04-11 15:45:18.000 101 12494.52 210.30 54588.65 88888.00 2015-04-11 15:45:18.125 101 12494.50 210.22 54588.65 88888.00 2015-04-11 15:45:18.250 101 12494.50 210.20 54588.65 88888.00 2015-04-11 15:45:18.375 101 12494.52 210.22 54588.68 88888.00 2015-04-11 15:45:18.500 101 12494.52 210.22 54588.65 88888.00 2015-04-11 15:45:18.625 101 12494.50 210.20 54588.62 88888.00 2015-04-11 15:45:18.750 101 12494.48 210.12 54588.62 88888.00 2015-04-11 15:45:18.875 101 12494.42 210.12 54588.65 88888.00 2015-04-11 15:45:19.000 101 12494.42 210.12 54588.68 88888.00 2015-04-11 15:45:19.125 101 12494.45 210.12 54588.72 88888.00 2015-04-11 15:45:19.250 101 12494.50 210.05 54588.68 88888.00 2015-04-11 15:45:19.375 101 12494.52 210.05 54588.68 88888.00 2015-04-11 15:45:19.500 101 12494.50 210.03 54588.70 88888.00 2015-04-11 15:45:19.625 101 12494.48 210.03 54588.68 88888.00 2015-04-11 15:45:19.750 101 12494.45 210.03 54588.65 88888.00 2015-04-11 15:45:19.875 101 12494.50 209.97 54588.65 88888.00 2015-04-11 15:45:20.000 101 12494.52 209.95 54588.68 88888.00 2015-04-11 15:45:20.125 101 12494.52 209.93 54588.68 88888.00 2015-04-11 15:45:20.250 101 12494.50 209.88 54588.70 88888.00 2015-04-11 15:45:20.375 101 12494.60 209.90 54588.72 88888.00 2015-04-11 15:45:20.500 101 12494.58 209.88 54588.72 88888.00 2015-04-11 15:45:20.625 101 12494.55 209.85 54588.70 88888.00 2015-04-11 15:45:20.750 101 12494.58 209.85 54588.68 88888.00 2015-04-11 15:45:20.875 101 12494.52 209.82 54588.68 88888.00 2015-04-11 15:45:21.000 101 12494.48 209.82 54588.65 88888.00 2015-04-11 15:45:21.125 101 12494.50 209.80 54588.68 88888.00 2015-04-11 15:45:21.250 101 12494.55 209.78 54588.70 88888.00 2015-04-11 15:45:21.375 101 12494.52 209.78 54588.68 88888.00 2015-04-11 15:45:21.500 101 12494.45 209.75 54588.68 88888.00 2015-04-11 15:45:21.625 101 12494.48 209.72 54588.68 88888.00 2015-04-11 15:45:21.750 101 12494.50 209.70 54588.70 88888.00 2015-04-11 15:45:21.875 101 12494.50 209.72 54588.70 88888.00 2015-04-11 15:45:22.000 101 12494.42 209.75 54588.70 88888.00 2015-04-11 15:45:22.125 101 12494.48 209.78 54588.68 88888.00 2015-04-11 15:45:22.250 101 12494.52 209.80 54588.70 88888.00 2015-04-11 15:45:22.375 101 12494.55 209.78 54588.68 88888.00 2015-04-11 15:45:22.500 101 12494.48 209.78 54588.65 88888.00 2015-04-11 15:45:22.625 101 12494.48 209.80 54588.65 88888.00 2015-04-11 15:45:22.750 101 12494.48 209.82 54588.65 88888.00 2015-04-11 15:45:22.875 101 12494.50 209.82 54588.65 88888.00 2015-04-11 15:45:23.000 101 12494.60 209.80 54588.62 88888.00 2015-04-11 15:45:23.125 101 12494.62 209.78 54588.65 88888.00 2015-04-11 15:45:23.250 101 12494.60 209.80 54588.65 88888.00 2015-04-11 15:45:23.375 101 12494.62 209.82 54588.68 88888.00 2015-04-11 15:45:23.500 101 12494.58 209.85 54588.68 88888.00 2015-04-11 15:45:23.625 101 12494.55 209.82 54588.68 88888.00 2015-04-11 15:45:23.750 101 12494.52 209.80 54588.68 88888.00 2015-04-11 15:45:23.875 101 12494.50 209.80 54588.68 88888.00 2015-04-11 15:45:24.000 101 12494.58 209.80 54588.65 88888.00 2015-04-11 15:45:24.125 101 12494.58 209.82 54588.65 88888.00 2015-04-11 15:45:24.250 101 12494.58 209.82 54588.68 88888.00 2015-04-11 15:45:24.375 101 12494.55 209.82 54588.65 88888.00 2015-04-11 15:45:24.500 101 12494.50 209.88 54588.65 88888.00 2015-04-11 15:45:24.625 101 12494.60 209.93 54588.65 88888.00 2015-04-11 15:45:24.750 101 12494.60 209.90 54588.62 88888.00 2015-04-11 15:45:24.875 101 12494.58 209.90 54588.68 88888.00 2015-04-11 15:45:25.000 101 12494.58 209.90 54588.62 88888.00 2015-04-11 15:45:25.125 101 12494.62 209.85 54588.62 88888.00 2015-04-11 15:45:25.250 101 12494.60 209.82 54588.62 88888.00 2015-04-11 15:45:25.375 101 12494.70 209.85 54588.62 88888.00 2015-04-11 15:45:25.500 101 12494.70 209.90 54588.62 88888.00 2015-04-11 15:45:25.625 101 12494.60 209.90 54588.65 88888.00 2015-04-11 15:45:25.750 101 12494.52 209.88 54588.65 88888.00 2015-04-11 15:45:25.875 101 12494.52 209.88 54588.70 88888.00 2015-04-11 15:45:26.000 101 12494.58 209.85 54588.68 88888.00 2015-04-11 15:45:26.125 101 12494.60 209.82 54588.65 88888.00 2015-04-11 15:45:26.250 101 12494.55 209.80 54588.62 88888.00 2015-04-11 15:45:26.375 101 12494.52 209.82 54588.60 88888.00 2015-04-11 15:45:26.500 101 12494.55 209.82 54588.62 88888.00 2015-04-11 15:45:26.625 101 12494.52 209.82 54588.62 88888.00 2015-04-11 15:45:26.750 101 12494.58 209.80 54588.65 88888.00 2015-04-11 15:45:26.875 101 12494.58 209.78 54588.62 88888.00 2015-04-11 15:45:27.000 101 12494.60 209.75 54588.62 88888.00 2015-04-11 15:45:27.125 101 12494.58 209.75 54588.62 88888.00 2015-04-11 15:45:27.250 101 12494.55 209.75 54588.62 88888.00 2015-04-11 15:45:27.375 101 12494.60 209.72 54588.62 88888.00 2015-04-11 15:45:27.500 101 12494.52 209.72 54588.60 88888.00 2015-04-11 15:45:27.625 101 12494.48 209.70 54588.62 88888.00 2015-04-11 15:45:27.750 101 12494.52 209.70 54588.60 88888.00 2015-04-11 15:45:27.875 101 12494.55 209.72 54588.62 88888.00 2015-04-11 15:45:28.000 101 12494.52 209.68 54588.62 88888.00 2015-04-11 15:45:28.125 101 12494.50 209.68 54588.65 88888.00 2015-04-11 15:45:28.250 101 12494.42 209.68 54588.60 88888.00 2015-04-11 15:45:28.375 101 12494.42 209.70 54588.62 88888.00 2015-04-11 15:45:28.500 101 12494.42 209.72 54588.65 88888.00 2015-04-11 15:45:28.625 101 12494.50 209.75 54588.65 88888.00 2015-04-11 15:45:28.750 101 12494.50 209.70 54588.68 88888.00 2015-04-11 15:45:28.875 101 12494.45 209.68 54588.68 88888.00 2015-04-11 15:45:29.000 101 12494.40 209.72 54588.68 88888.00 2015-04-11 15:45:29.125 101 12494.38 209.72 54588.65 88888.00 2015-04-11 15:45:29.250 101 12494.38 209.72 54588.65 88888.00 2015-04-11 15:45:29.375 101 12494.38 209.72 54588.62 88888.00 2015-04-11 15:45:29.500 101 12494.33 209.70 54588.68 88888.00 2015-04-11 15:45:29.625 101 12494.27 209.72 54588.68 88888.00 2015-04-11 15:45:29.750 101 12494.27 209.75 54588.65 88888.00 2015-04-11 15:45:29.875 101 12494.27 209.75 54588.68 88888.00 2015-04-11 15:45:30.000 101 12494.35 209.75 54588.65 88888.00 2015-04-11 15:45:30.125 101 12494.38 209.72 54588.68 88888.00 2015-04-11 15:45:30.250 101 12494.30 209.68 54588.70 88888.00 2015-04-11 15:45:30.375 101 12494.33 209.68 54588.70 88888.00 2015-04-11 15:45:30.500 101 12494.33 209.70 54588.68 88888.00 2015-04-11 15:45:30.625 101 12494.35 209.68 54588.70 88888.00 2015-04-11 15:45:30.750 101 12494.38 209.68 54588.68 88888.00 2015-04-11 15:45:30.875 101 12494.38 209.65 54588.70 88888.00 2015-04-11 15:45:31.000 101 12494.27 209.62 54588.68 88888.00 2015-04-11 15:45:31.125 101 12494.30 209.62 54588.70 88888.00 2015-04-11 15:45:31.250 101 12494.38 209.62 54588.72 88888.00 2015-04-11 15:45:31.375 101 12494.42 209.60 54588.70 88888.00 2015-04-11 15:45:31.500 101 12494.40 209.60 54588.68 88888.00 2015-04-11 15:45:31.625 101 12494.35 209.57 54588.68 88888.00 2015-04-11 15:45:31.750 101 12494.35 209.55 54588.70 88888.00 2015-04-11 15:45:31.875 101 12494.38 209.55 54588.68 88888.00 2015-04-11 15:45:32.000 101 12494.45 209.53 54588.70 88888.00 2015-04-11 15:45:32.125 101 12494.42 209.57 54588.72 88888.00 2015-04-11 15:45:32.250 101 12494.35 209.55 54588.70 88888.00 2015-04-11 15:45:32.375 101 12494.42 209.53 54588.68 88888.00 2015-04-11 15:45:32.500 101 12494.50 209.47 54588.65 88888.00 2015-04-11 15:45:32.625 101 12494.50 209.50 54588.68 88888.00 2015-04-11 15:45:32.750 101 12494.42 209.47 54588.68 88888.00 2015-04-11 15:45:32.875 101 12494.40 209.47 54588.68 88888.00 2015-04-11 15:45:33.000 101 12494.42 209.45 54588.65 88888.00 2015-04-11 15:45:33.125 101 12494.48 209.40 54588.70 88888.00 2015-04-11 15:45:33.250 101 12494.48 209.43 54588.68 88888.00 2015-04-11 15:45:33.375 101 12494.50 209.43 54588.68 88888.00 2015-04-11 15:45:33.500 101 12494.48 209.40 54588.68 88888.00 2015-04-11 15:45:33.625 101 12494.45 209.40 54588.65 88888.00 2015-04-11 15:45:33.750 101 12494.50 209.40 54588.68 88888.00 2015-04-11 15:45:33.875 101 12494.52 209.35 54588.68 88888.00 2015-04-11 15:45:34.000 101 12494.45 209.32 54588.65 88888.00 2015-04-11 15:45:34.125 101 12494.48 209.32 54588.68 88888.00 2015-04-11 15:45:34.250 101 12494.40 209.32 54588.70 88888.00 2015-04-11 15:45:34.375 101 12494.35 209.32 54588.70 88888.00 2015-04-11 15:45:34.500 101 12494.38 209.30 54588.68 88888.00 2015-04-11 15:45:34.625 101 12494.42 209.28 54588.65 88888.00 2015-04-11 15:45:34.750 101 12494.40 209.30 54588.65 88888.00 2015-04-11 15:45:34.875 101 12494.35 209.30 54588.62 88888.00 2015-04-11 15:45:35.000 101 12494.35 209.28 54588.65 88888.00 2015-04-11 15:45:35.125 101 12494.38 209.30 54588.65 88888.00 2015-04-11 15:45:35.250 101 12494.40 209.32 54588.65 88888.00 2015-04-11 15:45:35.375 101 12494.45 209.30 54588.68 88888.00 2015-04-11 15:45:35.500 101 12494.35 209.28 54588.68 88888.00 2015-04-11 15:45:35.625 101 12494.30 209.30 54588.68 88888.00 2015-04-11 15:45:35.750 101 12494.30 209.30 54588.62 88888.00 2015-04-11 15:45:35.875 101 12494.35 209.30 54588.65 88888.00 2015-04-11 15:45:36.000 101 12494.27 209.28 54588.70 88888.00 2015-04-11 15:45:36.125 101 12494.23 209.32 54588.70 88888.00 2015-04-11 15:45:36.250 101 12494.17 209.30 54588.70 88888.00 2015-04-11 15:45:36.375 101 12494.30 209.30 54588.68 88888.00 2015-04-11 15:45:36.500 101 12494.30 209.32 54588.65 88888.00 2015-04-11 15:45:36.625 101 12494.27 209.32 54588.62 88888.00 2015-04-11 15:45:36.750 101 12494.30 209.30 54588.60 88888.00 2015-04-11 15:45:36.875 101 12494.23 209.35 54588.62 88888.00 2015-04-11 15:45:37.000 101 12494.20 209.40 54588.65 88888.00 2015-04-11 15:45:37.125 101 12494.20 209.38 54588.65 88888.00 2015-04-11 15:45:37.250 101 12494.12 209.35 54588.65 88888.00 2015-04-11 15:45:37.375 101 12494.10 209.35 54588.65 88888.00 2015-04-11 15:45:37.500 101 12494.08 209.40 54588.65 88888.00 2015-04-11 15:45:37.625 101 12494.05 209.40 54588.70 88888.00 2015-04-11 15:45:37.750 101 12494.08 209.47 54588.70 88888.00 2015-04-11 15:45:37.875 101 12494.08 209.47 54588.70 88888.00 2015-04-11 15:45:38.000 101 12494.10 209.45 54588.65 88888.00 2015-04-11 15:45:38.125 101 12494.12 209.47 54588.65 88888.00 2015-04-11 15:45:38.250 101 12494.08 209.47 54588.68 88888.00 2015-04-11 15:45:38.375 101 12494.08 209.47 54588.65 88888.00 2015-04-11 15:45:38.500 101 12494.15 209.47 54588.68 88888.00 2015-04-11 15:45:38.625 101 12494.20 209.50 54588.68 88888.00 2015-04-11 15:45:38.750 101 12494.15 209.50 54588.68 88888.00 2015-04-11 15:45:38.875 101 12494.12 209.50 54588.68 88888.00 2015-04-11 15:45:39.000 101 12494.08 209.53 54588.65 88888.00 2015-04-11 15:45:39.125 101 12494.05 209.50 54588.65 88888.00 2015-04-11 15:45:39.250 101 12494.05 209.50 54588.68 88888.00 2015-04-11 15:45:39.375 101 12494.10 209.50 54588.65 88888.00 2015-04-11 15:45:39.500 101 12494.10 209.50 54588.65 88888.00 2015-04-11 15:45:39.625 101 12494.08 209.50 54588.65 88888.00 2015-04-11 15:45:39.750 101 12494.05 209.50 54588.68 88888.00 2015-04-11 15:45:39.875 101 12494.05 209.50 54588.68 88888.00 2015-04-11 15:45:40.000 101 12494.10 209.47 54588.68 88888.00 2015-04-11 15:45:40.125 101 12494.10 209.47 54588.68 88888.00 2015-04-11 15:45:40.250 101 12494.08 209.45 54588.68 88888.00 2015-04-11 15:45:40.375 101 12494.08 209.45 54588.68 88888.00 2015-04-11 15:45:40.500 101 12494.05 209.43 54588.68 88888.00 2015-04-11 15:45:40.625 101 12494.05 209.38 54588.65 88888.00 2015-04-11 15:45:40.750 101 12494.10 209.38 54588.65 88888.00 2015-04-11 15:45:40.875 101 12494.08 209.40 54588.65 88888.00 2015-04-11 15:45:41.000 101 12494.05 209.40 54588.68 88888.00 2015-04-11 15:45:41.125 101 12494.05 209.40 54588.68 88888.00 2015-04-11 15:45:41.250 101 12494.08 209.38 54588.65 88888.00 2015-04-11 15:45:41.375 101 12494.15 209.40 54588.65 88888.00 2015-04-11 15:45:41.500 101 12494.17 209.43 54588.68 88888.00 2015-04-11 15:45:41.625 101 12494.15 209.40 54588.65 88888.00 2015-04-11 15:45:41.750 101 12494.15 209.38 54588.62 88888.00 2015-04-11 15:45:41.875 101 12494.20 209.40 54588.65 88888.00 2015-04-11 15:45:42.000 101 12494.20 209.43 54588.68 88888.00 2015-04-11 15:45:42.125 101 12494.25 209.45 54588.68 88888.00 2015-04-11 15:45:42.250 101 12494.20 209.43 54588.65 88888.00 2015-04-11 15:45:42.375 101 12494.20 209.43 54588.65 88888.00 2015-04-11 15:45:42.500 101 12494.20 209.43 54588.65 88888.00 2015-04-11 15:45:42.625 101 12494.33 209.45 54588.65 88888.00 2015-04-11 15:45:42.750 101 12494.38 209.47 54588.62 88888.00 2015-04-11 15:45:42.875 101 12494.35 209.47 54588.62 88888.00 2015-04-11 15:45:43.000 101 12494.27 209.47 54588.60 88888.00 2015-04-11 15:45:43.125 101 12494.27 209.53 54588.60 88888.00 2015-04-11 15:45:43.250 101 12494.25 209.50 54588.62 88888.00 2015-04-11 15:45:43.375 101 12494.27 209.53 54588.60 88888.00 2015-04-11 15:45:43.500 101 12494.33 209.57 54588.62 88888.00 2015-04-11 15:45:43.625 101 12494.38 209.55 54588.62 88888.00 2015-04-11 15:45:43.750 101 12494.40 209.55 54588.60 88888.00 2015-04-11 15:45:43.875 101 12494.45 209.55 54588.60 88888.00 2015-04-11 15:45:44.000 101 12494.48 209.55 54588.55 88888.00 2015-04-11 15:45:44.125 101 12494.48 209.55 54588.57 88888.00 2015-04-11 15:45:44.250 101 12494.55 209.55 54588.60 88888.00 2015-04-11 15:45:44.375 101 12494.65 209.55 54588.57 88888.00 2015-04-11 15:45:44.500 101 12494.58 209.55 54588.55 88888.00 2015-04-11 15:45:44.625 101 12494.52 209.55 54588.55 88888.00 2015-04-11 15:45:44.750 101 12494.60 209.55 54588.55 88888.00 2015-04-11 15:45:44.875 101 12494.70 209.55 54588.57 88888.00 2015-04-11 15:45:45.000 101 12494.75 209.55 54588.55 88888.00 2015-04-11 15:45:45.125 101 12494.75 209.55 54588.57 88888.00 2015-04-11 15:45:45.250 101 12494.73 209.53 54588.55 88888.00 2015-04-11 15:45:45.375 101 12494.73 209.55 54588.55 88888.00 2015-04-11 15:45:45.500 101 12494.75 209.60 54588.57 88888.00 2015-04-11 15:45:45.625 101 12494.73 209.57 54588.57 88888.00 2015-04-11 15:45:45.750 101 12494.73 209.57 54588.55 88888.00 2015-04-11 15:45:45.875 101 12494.75 209.62 54588.55 88888.00 2015-04-11 15:45:46.000 101 12494.75 209.62 54588.53 88888.00 2015-04-11 15:45:46.125 101 12494.73 209.62 54588.53 88888.00 2015-04-11 15:45:46.250 101 12494.70 209.60 54588.53 88888.00 2015-04-11 15:45:46.375 101 12494.80 209.62 54588.50 88888.00 2015-04-11 15:45:46.500 101 12494.80 209.65 54588.50 88888.00 2015-04-11 15:45:46.625 101 12494.75 209.65 54588.53 88888.00 2015-04-11 15:45:46.750 101 12494.73 209.65 54588.55 88888.00 2015-04-11 15:45:46.875 101 12494.77 209.68 54588.55 88888.00 2015-04-11 15:45:47.000 101 12494.85 209.70 54588.50 88888.00 2015-04-11 15:45:47.125 101 12494.80 209.70 54588.50 88888.00 2015-04-11 15:45:47.250 101 12494.77 209.70 54588.50 88888.00 2015-04-11 15:45:47.375 101 12494.77 209.68 54588.50 88888.00 2015-04-11 15:45:47.500 101 12494.75 209.70 54588.47 88888.00 2015-04-11 15:45:47.625 101 12494.75 209.70 54588.47 88888.00 2015-04-11 15:45:47.750 101 12494.75 209.65 54588.45 88888.00 2015-04-11 15:45:47.875 101 12494.80 209.65 54588.47 88888.00 2015-04-11 15:45:48.000 101 12494.85 209.68 54588.50 88888.00 2015-04-11 15:45:48.125 101 12494.83 209.65 54588.50 88888.00 2015-04-11 15:45:48.250 101 12494.80 209.62 54588.53 88888.00 2015-04-11 15:45:48.375 101 12494.83 209.65 54588.50 88888.00 2015-04-11 15:45:48.500 101 12494.80 209.65 54588.53 88888.00 2015-04-11 15:45:48.625 101 12494.75 209.62 54588.53 88888.00 2015-04-11 15:45:48.750 101 12494.77 209.62 54588.55 88888.00 2015-04-11 15:45:48.875 101 12494.83 209.57 54588.53 88888.00 2015-04-11 15:45:49.000 101 12494.85 209.57 54588.47 88888.00 2015-04-11 15:45:49.125 101 12494.83 209.53 54588.47 88888.00 2015-04-11 15:45:49.250 101 12494.77 209.53 54588.50 88888.00 2015-04-11 15:45:49.375 101 12494.88 209.55 54588.53 88888.00 2015-04-11 15:45:49.500 101 12494.85 209.55 54588.53 88888.00 2015-04-11 15:45:49.625 101 12494.85 209.50 54588.50 88888.00 2015-04-11 15:45:49.750 101 12494.85 209.50 54588.47 88888.00 2015-04-11 15:45:49.875 101 12494.80 209.50 54588.47 88888.00 2015-04-11 15:45:50.000 101 12494.85 209.50 54588.50 88888.00 2015-04-11 15:45:50.125 101 12494.85 209.53 54588.53 88888.00 2015-04-11 15:45:50.250 101 12494.88 209.47 54588.53 88888.00 2015-04-11 15:45:50.375 101 12495.00 209.45 54588.50 88888.00 2015-04-11 15:45:50.500 101 12495.02 209.45 54588.53 88888.00 2015-04-11 15:45:50.625 101 12494.95 209.47 54588.55 88888.00 2015-04-11 15:45:50.750 101 12494.92 209.53 54588.53 88888.00 2015-04-11 15:45:50.875 101 12494.95 209.55 54588.57 88888.00 2015-04-11 15:45:51.000 101 12494.92 209.55 54588.55 88888.00 2015-04-11 15:45:51.125 101 12494.88 209.55 54588.55 88888.00 2015-04-11 15:45:51.250 101 12494.88 209.53 54588.55 88888.00 2015-04-11 15:45:51.375 101 12494.95 209.55 54588.55 88888.00 2015-04-11 15:45:51.500 101 12494.90 209.53 54588.55 88888.00 2015-04-11 15:45:51.625 101 12494.88 209.55 54588.57 88888.00 2015-04-11 15:45:51.750 101 12494.88 209.55 54588.55 88888.00 2015-04-11 15:45:51.875 101 12494.83 209.55 54588.53 88888.00 2015-04-11 15:45:52.000 101 12494.85 209.57 54588.55 88888.00 2015-04-11 15:45:52.125 101 12494.77 209.60 54588.53 88888.00 2015-04-11 15:45:52.250 101 12494.70 209.57 54588.55 88888.00 2015-04-11 15:45:52.375 101 12494.77 209.60 54588.57 88888.00 2015-04-11 15:45:52.500 101 12494.80 209.62 54588.60 88888.00 2015-04-11 15:45:52.625 101 12494.83 209.68 54588.57 88888.00 2015-04-11 15:45:52.750 101 12494.80 209.65 54588.55 88888.00 2015-04-11 15:45:52.875 101 12494.73 209.65 54588.55 88888.00 2015-04-11 15:45:53.000 101 12494.70 209.68 54588.53 88888.00 2015-04-11 15:45:53.125 101 12494.75 209.70 54588.55 88888.00 2015-04-11 15:45:53.250 101 12494.77 209.72 54588.62 88888.00 2015-04-11 15:45:53.375 101 12494.77 209.78 54588.62 88888.00 2015-04-11 15:45:53.500 101 12494.80 209.78 54588.60 88888.00 2015-04-11 15:45:53.625 101 12494.77 209.80 54588.60 88888.00 2015-04-11 15:45:53.750 101 12494.67 209.80 54588.60 88888.00 2015-04-11 15:45:53.875 101 12494.65 209.78 54588.62 88888.00 2015-04-11 15:45:54.000 101 12494.62 209.80 54588.62 88888.00 2015-04-11 15:45:54.125 101 12494.67 209.82 54588.62 88888.00 2015-04-11 15:45:54.250 101 12494.70 209.82 54588.65 88888.00 2015-04-11 15:45:54.375 101 12494.75 209.82 54588.62 88888.00 2015-04-11 15:45:54.500 101 12494.67 209.82 54588.65 88888.00 2015-04-11 15:45:54.625 101 12494.62 209.88 54588.65 88888.00 2015-04-11 15:45:54.750 101 12494.62 209.90 54588.65 88888.00 2015-04-11 15:45:54.875 101 12494.62 209.93 54588.65 88888.00 2015-04-11 15:45:55.000 101 12494.60 209.95 54588.62 88888.00 2015-04-11 15:45:55.125 101 12494.62 209.95 54588.60 88888.00 2015-04-11 15:45:55.250 101 12494.62 209.95 54588.62 88888.00 2015-04-11 15:45:55.375 101 12494.58 209.93 54588.62 88888.00 2015-04-11 15:45:55.500 101 12494.60 209.95 54588.62 88888.00 2015-04-11 15:45:55.625 101 12494.65 209.97 54588.62 88888.00 2015-04-11 15:45:55.750 101 12494.65 210.03 54588.65 88888.00 2015-04-11 15:45:55.875 101 12494.62 210.07 54588.65 88888.00 2015-04-11 15:45:56.000 101 12494.60 210.07 54588.65 88888.00 2015-04-11 15:45:56.125 101 12494.52 210.07 54588.62 88888.00 2015-04-11 15:45:56.250 101 12494.50 210.07 54588.62 88888.00 2015-04-11 15:45:56.375 101 12494.48 210.10 54588.65 88888.00 2015-04-11 15:45:56.500 101 12494.42 210.07 54588.62 88888.00 2015-04-11 15:45:56.625 101 12494.48 210.15 54588.68 88888.00 2015-04-11 15:45:56.750 101 12494.48 210.15 54588.70 88888.00 2015-04-11 15:45:56.875 101 12494.45 210.15 54588.70 88888.00 2015-04-11 15:45:57.000 101 12494.38 210.18 54588.70 88888.00 2015-04-11 15:45:57.125 101 12494.35 210.12 54588.70 88888.00 2015-04-11 15:45:57.250 101 12494.35 210.18 54588.70 88888.00 2015-04-11 15:45:57.375 101 12494.38 210.18 54588.70 88888.00 2015-04-11 15:45:57.500 101 12494.35 210.18 54588.70 88888.00 2015-04-11 15:45:57.625 101 12494.30 210.20 54588.70 88888.00 2015-04-11 15:45:57.750 101 12494.33 210.20 54588.70 88888.00 2015-04-11 15:45:57.875 101 12494.33 210.18 54588.70 88888.00 2015-04-11 15:45:58.000 101 12494.35 210.15 54588.70 88888.00 2015-04-11 15:45:58.125 101 12494.30 210.15 54588.72 88888.00 2015-04-11 15:45:58.250 101 12494.27 210.15 54588.72 88888.00 2015-04-11 15:45:58.375 101 12494.33 210.12 54588.72 88888.00 2015-04-11 15:45:58.500 101 12494.38 210.15 54588.72 88888.00 2015-04-11 15:45:58.625 101 12494.38 210.20 54588.72 88888.00 2015-04-11 15:45:58.750 101 12494.27 210.20 54588.72 88888.00 2015-04-11 15:45:58.875 101 12494.27 210.20 54588.72 88888.00 2015-04-11 15:45:59.000 101 12494.35 210.15 54588.70 88888.00 2015-04-11 15:45:59.125 101 12494.38 210.18 54588.75 88888.00 2015-04-11 15:45:59.250 101 12494.30 210.20 54588.78 88888.00 2015-04-11 15:45:59.375 101 12494.30 210.20 54588.78 88888.00 2015-04-11 15:45:59.500 101 12494.33 210.15 54588.78 88888.00 2015-04-11 15:45:59.625 101 12494.35 210.20 54588.75 88888.00 2015-04-11 15:45:59.750 101 12494.35 210.20 54588.75 88888.00 2015-04-11 15:45:59.875 101 12494.35 210.18 54588.75 88888.00 2015-04-11 15:46:00.000 101 12494.38 210.12 54588.78 88888.00 2015-04-11 15:46:00.125 101 12494.40 210.12 54588.80 88888.00 2015-04-11 15:46:00.250 101 12494.38 210.10 54588.80 88888.00 2015-04-11 15:46:00.375 101 12494.42 210.07 54588.78 88888.00 2015-04-11 15:46:00.500 101 12494.42 210.07 54588.80 88888.00 2015-04-11 15:46:00.625 101 12494.42 210.05 54588.80 88888.00 2015-04-11 15:46:00.750 101 12494.40 210.03 54588.80 88888.00 2015-04-11 15:46:00.875 101 12494.42 210.00 54588.80 88888.00 2015-04-11 15:46:01.000 101 12494.45 210.00 54588.80 88888.00 2015-04-11 15:46:01.125 101 12494.48 209.97 54588.82 88888.00 2015-04-11 15:46:01.250 101 12494.48 209.95 54588.82 88888.00 2015-04-11 15:46:01.375 101 12494.45 209.95 54588.82 88888.00 2015-04-11 15:46:01.500 101 12494.42 209.95 54588.85 88888.00 2015-04-11 15:46:01.625 101 12494.42 209.93 54588.88 88888.00 2015-04-11 15:46:01.750 101 12494.48 209.90 54588.85 88888.00 2015-04-11 15:46:01.875 101 12494.52 209.90 54588.88 88888.00 2015-04-11 15:46:02.000 101 12494.58 209.88 54588.90 88888.00 2015-04-11 15:46:02.125 101 12494.55 209.88 54588.88 88888.00 2015-04-11 15:46:02.250 101 12494.50 209.88 54588.90 88888.00 2015-04-11 15:46:02.375 101 12494.52 209.88 54588.90 88888.00 2015-04-11 15:46:02.500 101 12494.50 209.85 54588.90 88888.00 2015-04-11 15:46:02.625 101 12494.52 209.80 54588.88 88888.00 2015-04-11 15:46:02.750 101 12494.55 209.80 54588.88 88888.00 2015-04-11 15:46:02.875 101 12494.52 209.75 54588.90 88888.00 2015-04-11 15:46:03.000 101 12494.55 209.72 54588.90 88888.00 2015-04-11 15:46:03.125 101 12494.58 209.72 54588.93 88888.00 2015-04-11 15:46:03.250 101 12494.55 209.70 54588.93 88888.00 2015-04-11 15:46:03.375 101 12494.52 209.68 54588.90 88888.00 2015-04-11 15:46:03.500 101 12494.50 209.65 54588.90 88888.00 2015-04-11 15:46:03.625 101 12494.50 209.62 54588.90 88888.00 2015-04-11 15:46:03.750 101 12494.55 209.62 54588.88 88888.00 2015-04-11 15:46:03.875 101 12494.55 209.60 54588.90 88888.00 2015-04-11 15:46:04.000 101 12494.55 209.60 54588.93 88888.00 2015-04-11 15:46:04.125 101 12494.55 209.57 54588.95 88888.00 2015-04-11 15:46:04.250 101 12494.58 209.55 54588.97 88888.00 2015-04-11 15:46:04.375 101 12494.58 209.53 54588.97 88888.00 2015-04-11 15:46:04.500 101 12494.52 209.47 54588.95 88888.00 2015-04-11 15:46:04.625 101 12494.55 209.47 54588.97 88888.00 2015-04-11 15:46:04.750 101 12494.55 209.45 54589.00 88888.00 2015-04-11 15:46:04.875 101 12494.55 209.40 54589.00 88888.00 2015-04-11 15:46:05.000 101 12494.55 209.32 54589.03 88888.00 2015-04-11 15:46:05.125 101 12494.50 209.28 54589.03 88888.00 2015-04-11 15:46:05.250 101 12494.50 209.25 54589.05 88888.00 2015-04-11 15:46:05.375 101 12494.52 209.25 54589.07 88888.00 2015-04-11 15:46:05.500 101 12494.52 209.18 54589.07 88888.00 2015-04-11 15:46:05.625 101 12494.52 209.12 54589.05 88888.00 2015-04-11 15:46:05.750 101 12494.48 209.10 54589.07 88888.00 2015-04-11 15:46:05.875 101 12494.42 209.05 54589.07 88888.00 2015-04-11 15:46:06.000 101 12494.42 209.00 54589.07 88888.00 2015-04-11 15:46:06.125 101 12494.42 209.00 54589.10 88888.00 2015-04-11 15:46:06.250 101 12494.48 208.95 54589.07 88888.00 2015-04-11 15:46:06.375 101 12494.52 208.93 54589.07 88888.00 2015-04-11 15:46:06.500 101 12494.48 208.88 54589.07 88888.00 2015-04-11 15:46:06.625 101 12494.48 208.85 54589.07 88888.00 2015-04-11 15:46:06.750 101 12494.45 208.80 54589.10 88888.00 2015-04-11 15:46:06.875 101 12494.40 208.80 54589.12 88888.00 2015-04-11 15:46:07.000 101 12494.38 208.78 54589.12 88888.00 2015-04-11 15:46:07.125 101 12494.33 208.75 54589.15 88888.00 2015-04-11 15:46:07.250 101 12494.30 208.75 54589.18 88888.00 2015-04-11 15:46:07.375 101 12494.38 208.72 54589.18 88888.00 2015-04-11 15:46:07.500 101 12494.38 208.68 54589.20 88888.00 2015-04-11 15:46:07.625 101 12494.40 208.68 54589.22 88888.00 2015-04-11 15:46:07.750 101 12494.42 208.68 54589.22 88888.00 2015-04-11 15:46:07.875 101 12494.40 208.62 54589.20 88888.00 2015-04-11 15:46:08.000 101 12494.38 208.57 54589.20 88888.00 2015-04-11 15:46:08.125 101 12494.42 208.55 54589.25 88888.00 2015-04-11 15:46:08.250 101 12494.45 208.53 54589.25 88888.00 2015-04-11 15:46:08.375 101 12494.45 208.50 54589.20 88888.00 2015-04-11 15:46:08.500 101 12494.40 208.47 54589.20 88888.00 2015-04-11 15:46:08.625 101 12494.35 208.43 54589.22 88888.00 2015-04-11 15:46:08.750 101 12494.33 208.43 54589.22 88888.00 2015-04-11 15:46:08.875 101 12494.38 208.40 54589.20 88888.00 2015-04-11 15:46:09.000 101 12494.40 208.38 54589.22 88888.00 2015-04-11 15:46:09.125 101 12494.40 208.38 54589.25 88888.00 2015-04-11 15:46:09.250 101 12494.35 208.38 54589.28 88888.00 2015-04-11 15:46:09.375 101 12494.33 208.35 54589.30 88888.00 2015-04-11 15:46:09.500 101 12494.35 208.32 54589.30 88888.00 2015-04-11 15:46:09.625 101 12494.27 208.30 54589.28 88888.00 2015-04-11 15:46:09.750 101 12494.27 208.28 54589.30 88888.00 2015-04-11 15:46:09.875 101 12494.33 208.30 54589.35 88888.00 2015-04-11 15:46:10.000 101 12494.30 208.28 54589.35 88888.00 2015-04-11 15:46:10.125 101 12494.27 208.30 54589.35 88888.00 2015-04-11 15:46:10.250 101 12494.25 208.28 54589.35 88888.00 2015-04-11 15:46:10.375 101 12494.23 208.25 54589.32 88888.00 2015-04-11 15:46:10.500 101 12494.20 208.22 54589.30 88888.00 2015-04-11 15:46:10.625 101 12494.15 208.22 54589.30 88888.00 2015-04-11 15:46:10.750 101 12494.20 208.20 54589.32 88888.00 2015-04-11 15:46:10.875 101 12494.25 208.20 54589.35 88888.00 2015-04-11 15:46:11.000 101 12494.25 208.22 54589.35 88888.00 2015-04-11 15:46:11.125 101 12494.25 208.25 54589.38 88888.00 2015-04-11 15:46:11.250 101 12494.15 208.20 54589.38 88888.00 2015-04-11 15:46:11.375 101 12494.10 208.18 54589.38 88888.00 2015-04-11 15:46:11.500 101 12494.08 208.15 54589.40 88888.00 2015-04-11 15:46:11.625 101 12494.15 208.15 54589.40 88888.00 2015-04-11 15:46:11.750 101 12494.12 208.18 54589.43 88888.00 2015-04-11 15:46:11.875 101 12494.15 208.18 54589.40 88888.00 2015-04-11 15:46:12.000 101 12494.08 208.12 54589.35 88888.00 2015-04-11 15:46:12.125 101 12494.08 208.15 54589.40 88888.00 2015-04-11 15:46:12.250 101 12494.10 208.12 54589.38 88888.00 2015-04-11 15:46:12.375 101 12494.10 208.10 54589.43 88888.00 2015-04-11 15:46:12.500 101 12494.05 208.10 54589.45 88888.00 2015-04-11 15:46:12.625 101 12494.10 208.12 54589.47 88888.00 2015-04-11 15:46:12.750 101 12494.15 208.12 54589.45 88888.00 2015-04-11 15:46:12.875 101 12494.15 208.10 54589.45 88888.00 2015-04-11 15:46:13.000 101 12494.12 208.10 54589.45 88888.00 2015-04-11 15:46:13.125 101 12494.15 208.10 54589.47 88888.00 2015-04-11 15:46:13.250 101 12494.10 208.07 54589.50 88888.00 2015-04-11 15:46:13.375 101 12494.12 208.07 54589.50 88888.00 2015-04-11 15:46:13.500 101 12494.10 208.07 54589.50 88888.00 2015-04-11 15:46:13.625 101 12494.08 208.10 54589.53 88888.00 2015-04-11 15:46:13.750 101 12494.05 208.07 54589.53 88888.00 2015-04-11 15:46:13.875 101 12494.17 208.05 54589.50 88888.00 2015-04-11 15:46:14.000 101 12494.08 208.03 54589.47 88888.00 2015-04-11 15:46:14.125 101 12494.02 208.03 54589.53 88888.00 2015-04-11 15:46:14.250 101 12493.90 208.03 54589.55 88888.00 2015-04-11 15:46:14.375 101 12493.88 208.03 54589.53 88888.00 2015-04-11 15:46:14.500 101 12493.92 208.00 54589.53 88888.00 2015-04-11 15:46:14.625 101 12494.00 208.03 54589.55 88888.00 2015-04-11 15:46:14.750 101 12493.98 208.05 54589.57 88888.00 2015-04-11 15:46:14.875 101 12493.98 208.03 54589.57 88888.00 2015-04-11 15:46:15.000 101 12493.98 208.00 54589.55 88888.00 2015-04-11 15:46:15.125 101 12493.92 208.00 54589.55 88888.00 2015-04-11 15:46:15.250 101 12493.85 207.97 54589.57 88888.00 2015-04-11 15:46:15.375 101 12493.95 208.00 54589.57 88888.00 2015-04-11 15:46:15.500 101 12493.95 208.03 54589.57 88888.00 2015-04-11 15:46:15.625 101 12493.92 208.03 54589.60 88888.00 2015-04-11 15:46:15.750 101 12493.92 208.00 54589.57 88888.00 2015-04-11 15:46:15.875 101 12493.83 208.00 54589.57 88888.00 2015-04-11 15:46:16.000 101 12493.85 208.00 54589.57 88888.00 2015-04-11 15:46:16.125 101 12493.88 208.03 54589.57 88888.00 2015-04-11 15:46:16.250 101 12493.83 208.05 54589.57 88888.00 2015-04-11 15:46:16.375 101 12493.92 208.05 54589.60 88888.00 2015-04-11 15:46:16.500 101 12493.92 208.05 54589.60 88888.00 2015-04-11 15:46:16.625 101 12493.83 208.03 54589.60 88888.00 2015-04-11 15:46:16.750 101 12493.80 208.03 54589.62 88888.00 2015-04-11 15:46:16.875 101 12493.77 208.05 54589.60 88888.00 2015-04-11 15:46:17.000 101 12493.77 208.05 54589.57 88888.00 2015-04-11 15:46:17.125 101 12493.77 208.10 54589.57 88888.00 2015-04-11 15:46:17.250 101 12493.77 208.10 54589.60 88888.00 2015-04-11 15:46:17.375 101 12493.83 208.12 54589.60 88888.00 2015-04-11 15:46:17.500 101 12493.88 208.12 54589.60 88888.00 2015-04-11 15:46:17.625 101 12493.85 208.12 54589.57 88888.00 2015-04-11 15:46:17.750 101 12493.83 208.12 54589.55 88888.00 2015-04-11 15:46:17.875 101 12493.83 208.15 54589.57 88888.00 2015-04-11 15:46:18.000 101 12493.88 208.15 54589.60 88888.00 2015-04-11 15:46:18.125 101 12493.92 208.20 54589.62 88888.00 2015-04-11 15:46:18.250 101 12493.88 208.22 54589.60 88888.00 2015-04-11 15:46:18.375 101 12493.80 208.20 54589.60 88888.00 2015-04-11 15:46:18.500 101 12493.80 208.20 54589.60 88888.00 2015-04-11 15:46:18.625 101 12493.80 208.20 54589.60 88888.00 2015-04-11 15:46:18.750 101 12493.77 208.25 54589.60 88888.00 2015-04-11 15:46:18.875 101 12493.80 208.30 54589.60 88888.00 2015-04-11 15:46:19.000 101 12493.83 208.28 54589.57 88888.00 2015-04-11 15:46:19.125 101 12493.90 208.32 54589.62 88888.00 2015-04-11 15:46:19.250 101 12493.90 208.35 54589.60 88888.00 2015-04-11 15:46:19.375 101 12493.85 208.32 54589.60 88888.00 2015-04-11 15:46:19.500 101 12493.83 208.32 54589.60 88888.00 2015-04-11 15:46:19.625 101 12493.85 208.38 54589.60 88888.00 2015-04-11 15:46:19.750 101 12493.90 208.38 54589.57 88888.00 2015-04-11 15:46:19.875 101 12493.88 208.40 54589.60 88888.00 2015-04-11 15:46:20.000 101 12493.88 208.43 54589.60 88888.00 2015-04-11 15:46:20.125 101 12493.83 208.47 54589.60 88888.00 2015-04-11 15:46:20.250 101 12493.80 208.50 54589.62 88888.00 2015-04-11 15:46:20.375 101 12493.88 208.53 54589.62 88888.00 2015-04-11 15:46:20.500 101 12493.90 208.47 54589.60 88888.00 2015-04-11 15:46:20.625 101 12493.95 208.47 54589.62 88888.00 2015-04-11 15:46:20.750 101 12493.92 208.53 54589.62 88888.00 2015-04-11 15:46:20.875 101 12493.88 208.55 54589.62 88888.00 2015-04-11 15:46:21.000 101 12493.90 208.55 54589.62 88888.00 2015-04-11 15:46:21.125 101 12493.90 208.53 54589.62 88888.00 2015-04-11 15:46:21.250 101 12493.88 208.53 54589.65 88888.00 2015-04-11 15:46:21.375 101 12493.85 208.53 54589.62 88888.00 2015-04-11 15:46:21.500 101 12493.85 208.53 54589.62 88888.00 2015-04-11 15:46:21.625 101 12493.88 208.55 54589.65 88888.00 2015-04-11 15:46:21.750 101 12493.90 208.57 54589.65 88888.00 2015-04-11 15:46:21.875 101 12493.90 208.57 54589.65 88888.00 2015-04-11 15:46:22.000 101 12493.85 208.57 54589.62 88888.00 2015-04-11 15:46:22.125 101 12493.92 208.57 54589.62 88888.00 2015-04-11 15:46:22.250 101 12493.98 208.62 54589.68 88888.00 2015-04-11 15:46:22.375 101 12494.00 208.62 54589.65 88888.00 2015-04-11 15:46:22.500 101 12494.00 208.62 54589.65 88888.00 2015-04-11 15:46:22.625 101 12494.00 208.65 54589.65 88888.00 2015-04-11 15:46:22.750 101 12493.98 208.65 54589.65 88888.00 2015-04-11 15:46:22.875 101 12493.95 208.68 54589.68 88888.00 2015-04-11 15:46:23.000 101 12493.95 208.68 54589.65 88888.00 2015-04-11 15:46:23.125 101 12493.92 208.68 54589.68 88888.00 2015-04-11 15:46:23.250 101 12493.90 208.68 54589.65 88888.00 2015-04-11 15:46:23.375 101 12493.98 208.70 54589.62 88888.00 2015-04-11 15:46:23.500 101 12493.95 208.68 54589.60 88888.00 2015-04-11 15:46:23.625 101 12493.98 208.70 54589.62 88888.00 2015-04-11 15:46:23.750 101 12493.98 208.72 54589.62 88888.00 2015-04-11 15:46:23.875 101 12494.00 208.70 54589.62 88888.00 2015-04-11 15:46:24.000 101 12494.12 208.72 54589.62 88888.00 2015-04-11 15:46:24.125 101 12494.10 208.75 54589.65 88888.00 2015-04-11 15:46:24.250 101 12494.05 208.78 54589.65 88888.00 2015-04-11 15:46:24.375 101 12494.08 208.78 54589.65 88888.00 2015-04-11 15:46:24.500 101 12494.15 208.78 54589.62 88888.00 2015-04-11 15:46:24.625 101 12494.20 208.78 54589.62 88888.00 2015-04-11 15:46:24.750 101 12494.15 208.80 54589.62 88888.00 2015-04-11 15:46:24.875 101 12494.12 208.78 54589.62 88888.00 2015-04-11 15:46:25.000 101 12494.23 208.78 54589.65 88888.00 2015-04-11 15:46:25.125 101 12494.25 208.80 54589.68 88888.00 2015-04-11 15:46:25.250 101 12494.23 208.80 54589.65 88888.00 2015-04-11 15:46:25.375 101 12494.23 208.82 54589.62 88888.00 2015-04-11 15:46:25.500 101 12494.25 208.82 54589.65 88888.00 2015-04-11 15:46:25.625 101 12494.33 208.82 54589.65 88888.00 2015-04-11 15:46:25.750 101 12494.42 208.82 54589.68 88888.00 2015-04-11 15:46:25.875 101 12494.38 208.85 54589.62 88888.00 2015-04-11 15:46:26.000 101 12494.35 208.88 54589.65 88888.00 2015-04-11 15:46:26.125 101 12494.35 208.88 54589.68 88888.00 2015-04-11 15:46:26.250 101 12494.35 208.85 54589.68 88888.00 2015-04-11 15:46:26.375 101 12494.42 208.90 54589.65 88888.00 2015-04-11 15:46:26.500 101 12494.40 208.93 54589.65 88888.00 2015-04-11 15:46:26.625 101 12494.42 208.95 54589.65 88888.00 2015-04-11 15:46:26.750 101 12494.48 208.90 54589.65 88888.00 2015-04-11 15:46:26.875 101 12494.55 208.93 54589.65 88888.00 2015-04-11 15:46:27.000 101 12494.52 208.90 54589.65 88888.00 2015-04-11 15:46:27.125 101 12494.50 208.93 54589.68 88888.00 2015-04-11 15:46:27.250 101 12494.50 208.95 54589.65 88888.00 2015-04-11 15:46:27.375 101 12494.55 209.00 54589.65 88888.00 2015-04-11 15:46:27.500 101 12494.58 209.03 54589.65 88888.00 2015-04-11 15:46:27.625 101 12494.45 209.03 54589.65 88888.00 2015-04-11 15:46:27.750 101 12494.45 209.07 54589.68 88888.00 2015-04-11 15:46:27.875 101 12494.58 209.10 54589.68 88888.00 2015-04-11 15:46:28.000 101 12494.65 209.12 54589.65 88888.00 2015-04-11 15:46:28.125 101 12494.67 209.12 54589.68 88888.00 2015-04-11 15:46:28.250 101 12494.60 209.10 54589.68 88888.00 2015-04-11 15:46:28.375 101 12494.65 209.15 54589.65 88888.00 2015-04-11 15:46:28.500 101 12494.67 209.18 54589.62 88888.00 2015-04-11 15:46:28.625 101 12494.65 209.22 54589.65 88888.00 2015-04-11 15:46:28.750 101 12494.62 209.22 54589.65 88888.00 2015-04-11 15:46:28.875 101 12494.65 209.22 54589.65 88888.00 2015-04-11 15:46:29.000 101 12494.62 209.25 54589.68 88888.00 2015-04-11 15:46:29.125 101 12494.70 209.28 54589.68 88888.00 2015-04-11 15:46:29.250 101 12494.77 209.35 54589.70 88888.00 2015-04-11 15:46:29.375 101 12494.80 209.35 54589.70 88888.00 2015-04-11 15:46:29.500 101 12494.70 209.35 54589.68 88888.00 2015-04-11 15:46:29.625 101 12494.70 209.38 54589.65 88888.00 2015-04-11 15:46:29.750 101 12494.80 209.43 54589.65 88888.00 2015-04-11 15:46:29.875 101 12494.80 209.43 54589.65 88888.00 2015-04-11 15:46:30.000 101 12494.75 209.43 54589.60 88888.00 2015-04-11 15:46:30.125 101 12494.73 209.45 54589.68 88888.00 2015-04-11 15:46:30.250 101 12494.77 209.50 54589.70 88888.00 2015-04-11 15:46:30.375 101 12494.85 209.53 54589.65 88888.00 2015-04-11 15:46:30.500 101 12494.85 209.50 54589.68 88888.00 2015-04-11 15:46:30.625 101 12494.83 209.55 54589.68 88888.00 2015-04-11 15:46:30.750 101 12494.75 209.55 54589.68 88888.00 2015-04-11 15:46:30.875 101 12494.77 209.57 54589.68 88888.00 2015-04-11 15:46:31.000 101 12494.80 209.62 54589.68 88888.00 2015-04-11 15:46:31.125 101 12494.75 209.65 54589.68 88888.00 2015-04-11 15:46:31.250 101 12494.70 209.65 54589.70 88888.00 2015-04-11 15:46:31.375 101 12494.75 209.65 54589.70 88888.00 2015-04-11 15:46:31.500 101 12494.83 209.70 54589.75 88888.00 2015-04-11 15:46:31.625 101 12494.85 209.72 54589.72 88888.00 2015-04-11 15:46:31.750 101 12494.88 209.75 54589.72 88888.00 2015-04-11 15:46:31.875 101 12494.83 209.75 54589.70 88888.00 2015-04-11 15:46:32.000 101 12494.73 209.72 54589.68 88888.00 2015-04-11 15:46:32.125 101 12494.75 209.75 54589.68 88888.00 2015-04-11 15:46:32.250 101 12494.77 209.75 54589.68 88888.00 2015-04-11 15:46:32.375 101 12494.77 209.78 54589.70 88888.00 2015-04-11 15:46:32.500 101 12494.73 209.82 54589.70 88888.00 2015-04-11 15:46:32.625 101 12494.75 209.82 54589.70 88888.00 2015-04-11 15:46:32.750 101 12494.75 209.85 54589.70 88888.00 2015-04-11 15:46:32.875 101 12494.70 209.82 54589.68 88888.00 2015-04-11 15:46:33.000 101 12494.77 209.88 54589.70 88888.00 2015-04-11 15:46:33.125 101 12494.77 209.90 54589.72 88888.00 2015-04-11 15:46:33.250 101 12494.75 209.95 54589.75 88888.00 2015-04-11 15:46:33.375 101 12494.80 209.97 54589.75 88888.00 2015-04-11 15:46:33.500 101 12494.83 209.97 54589.72 88888.00 2015-04-11 15:46:33.625 101 12494.75 209.97 54589.75 88888.00 2015-04-11 15:46:33.750 101 12494.73 210.03 54589.75 88888.00 2015-04-11 15:46:33.875 101 12494.73 210.05 54589.75 88888.00 2015-04-11 15:46:34.000 101 12494.67 210.05 54589.78 88888.00 2015-04-11 15:46:34.125 101 12494.62 210.10 54589.75 88888.00 2015-04-11 15:46:34.250 101 12494.60 210.12 54589.75 88888.00 2015-04-11 15:46:34.375 101 12494.65 210.15 54589.75 88888.00 2015-04-11 15:46:34.500 101 12494.58 210.18 54589.75 88888.00 2015-04-11 15:46:34.625 101 12494.58 210.20 54589.75 88888.00 2015-04-11 15:46:34.750 101 12494.62 210.22 54589.72 88888.00 2015-04-11 15:46:34.875 101 12494.70 210.22 54589.72 88888.00 2015-04-11 15:46:35.000 101 12494.75 210.25 54589.72 88888.00 2015-04-11 15:46:35.125 101 12494.67 210.25 54589.75 88888.00 2015-04-11 15:46:35.250 101 12494.62 210.25 54589.75 88888.00 2015-04-11 15:46:35.375 101 12494.67 210.28 54589.78 88888.00 2015-04-11 15:46:35.500 101 12494.62 210.30 54589.75 88888.00 2015-04-11 15:46:35.625 101 12494.60 210.30 54589.72 88888.00 2015-04-11 15:46:35.750 101 12494.60 210.35 54589.70 88888.00 2015-04-11 15:46:35.875 101 12494.62 210.38 54589.75 88888.00 2015-04-11 15:46:36.000 101 12494.60 210.38 54589.78 88888.00 2015-04-11 15:46:36.125 101 12494.52 210.38 54589.82 88888.00 2015-04-11 15:46:36.250 101 12494.50 210.40 54589.78 88888.00 2015-04-11 15:46:36.375 101 12494.55 210.40 54589.78 88888.00 2015-04-11 15:46:36.500 101 12494.50 210.43 54589.78 88888.00 2015-04-11 15:46:36.625 101 12494.48 210.47 54589.80 88888.00 2015-04-11 15:46:36.750 101 12494.48 210.47 54589.85 88888.00 2015-04-11 15:46:36.875 101 12494.50 210.50 54589.80 88888.00 2015-04-11 15:46:37.000 101 12494.52 210.50 54589.78 88888.00 2015-04-11 15:46:37.125 101 12494.55 210.55 54589.80 88888.00 2015-04-11 15:46:37.250 101 12494.50 210.55 54589.82 88888.00 2015-04-11 15:46:37.375 101 12494.52 210.57 54589.85 88888.00 2015-04-11 15:46:37.500 101 12494.58 210.57 54589.88 88888.00 2015-04-11 15:46:37.625 101 12494.58 210.57 54589.85 88888.00 2015-04-11 15:46:37.750 101 12494.52 210.57 54589.88 88888.00 2015-04-11 15:46:37.875 101 12494.52 210.57 54589.85 88888.00 2015-04-11 15:46:38.000 101 12494.55 210.62 54589.82 88888.00 2015-04-11 15:46:38.125 101 12494.58 210.62 54589.82 88888.00 2015-04-11 15:46:38.250 101 12494.52 210.60 54589.90 88888.00 2015-04-11 15:46:38.375 101 12494.58 210.65 54589.90 88888.00 2015-04-11 15:46:38.500 101 12494.50 210.62 54589.88 88888.00 2015-04-11 15:46:38.625 101 12494.48 210.65 54589.88 88888.00 2015-04-11 15:46:38.750 101 12494.48 210.62 54589.88 88888.00 2015-04-11 15:46:38.875 101 12494.48 210.62 54589.88 88888.00 2015-04-11 15:46:39.000 101 12494.45 210.62 54589.85 88888.00 2015-04-11 15:46:39.125 101 12494.40 210.65 54589.85 88888.00 2015-04-11 15:46:39.250 101 12494.38 210.62 54589.90 88888.00 2015-04-11 15:46:39.375 101 12494.45 210.65 54589.90 88888.00 2015-04-11 15:46:39.500 101 12494.48 210.70 54589.93 88888.00 2015-04-11 15:46:39.625 101 12494.45 210.70 54589.90 88888.00 2015-04-11 15:46:39.750 101 12494.45 210.70 54589.88 88888.00 2015-04-11 15:46:39.875 101 12494.45 210.70 54589.85 88888.00 2015-04-11 15:46:40.000 101 12494.48 210.70 54589.88 88888.00 2015-04-11 15:46:40.125 101 12494.50 210.72 54589.93 88888.00 2015-04-11 15:46:40.250 101 12494.40 210.72 54589.93 88888.00 2015-04-11 15:46:40.375 101 12494.38 210.72 54589.90 88888.00 2015-04-11 15:46:40.500 101 12494.35 210.75 54589.90 88888.00 2015-04-11 15:46:40.625 101 12494.40 210.75 54589.90 88888.00 2015-04-11 15:46:40.750 101 12494.42 210.78 54589.90 88888.00 2015-04-11 15:46:40.875 101 12494.40 210.78 54589.93 88888.00 2015-04-11 15:46:41.000 101 12494.40 210.78 54589.90 88888.00 2015-04-11 15:46:41.125 101 12494.40 210.78 54589.93 88888.00 2015-04-11 15:46:41.250 101 12494.38 210.75 54589.93 88888.00 2015-04-11 15:46:41.375 101 12494.40 210.78 54589.93 88888.00 2015-04-11 15:46:41.500 101 12494.42 210.75 54589.95 88888.00 2015-04-11 15:46:41.625 101 12494.40 210.72 54589.95 88888.00 2015-04-11 15:46:41.750 101 12494.35 210.75 54589.97 88888.00 2015-04-11 15:46:41.875 101 12494.38 210.78 54589.93 88888.00 2015-04-11 15:46:42.000 101 12494.40 210.75 54589.95 88888.00 2015-04-11 15:46:42.125 101 12494.40 210.72 54589.97 88888.00 2015-04-11 15:46:42.250 101 12494.35 210.75 54589.97 88888.00 2015-04-11 15:46:42.375 101 12494.45 210.72 54589.95 88888.00 2015-04-11 15:46:42.500 101 12494.50 210.72 54589.93 88888.00 2015-04-11 15:46:42.625 101 12494.45 210.75 54589.95 88888.00 2015-04-11 15:46:42.750 101 12494.38 210.75 54589.97 88888.00 2015-04-11 15:46:42.875 101 12494.45 210.75 54590.03 88888.00 2015-04-11 15:46:43.000 101 12494.42 210.80 54590.03 88888.00 2015-04-11 15:46:43.125 101 12494.45 210.80 54590.03 88888.00 2015-04-11 15:46:43.250 101 12494.48 210.80 54590.03 88888.00 2015-04-11 15:46:43.375 101 12494.50 210.82 54590.00 88888.00 2015-04-11 15:46:43.500 101 12494.42 210.82 54590.00 88888.00 2015-04-11 15:46:43.625 101 12494.33 210.80 54590.00 88888.00 2015-04-11 15:46:43.750 101 12494.38 210.82 54590.03 88888.00 2015-04-11 15:46:43.875 101 12494.40 210.80 54590.00 88888.00 2015-04-11 15:46:44.000 101 12494.35 210.78 54589.97 88888.00 2015-04-11 15:46:44.125 101 12494.30 210.78 54590.00 88888.00 2015-04-11 15:46:44.250 101 12494.40 210.78 54590.03 88888.00 2015-04-11 15:46:44.375 101 12494.38 210.78 54590.00 88888.00 2015-04-11 15:46:44.500 101 12494.35 210.78 54590.03 88888.00 2015-04-11 15:46:44.625 101 12494.35 210.80 54590.05 88888.00 2015-04-11 15:46:44.750 101 12494.33 210.85 54590.03 88888.00 2015-04-11 15:46:44.875 101 12494.27 210.85 54590.03 88888.00 2015-04-11 15:46:45.000 101 12494.30 210.88 54590.03 88888.00 2015-04-11 15:46:45.125 101 12494.35 210.85 54590.03 88888.00 2015-04-11 15:46:45.250 101 12494.33 210.88 54590.05 88888.00 2015-04-11 15:46:45.375 101 12494.35 210.90 54590.03 88888.00 2015-04-11 15:46:45.500 101 12494.33 210.88 54590.03 88888.00 2015-04-11 15:46:45.625 101 12494.30 210.88 54590.03 88888.00 2015-04-11 15:46:45.750 101 12494.20 210.90 54590.03 88888.00 2015-04-11 15:46:45.875 101 12494.20 210.93 54590.03 88888.00 2015-04-11 15:46:46.000 101 12494.20 210.93 54590.00 88888.00 2015-04-11 15:46:46.125 101 12494.20 210.93 54590.00 88888.00 2015-04-11 15:46:46.250 101 12494.15 210.90 54590.03 88888.00 2015-04-11 15:46:46.375 101 12494.12 210.90 54590.05 88888.00 2015-04-11 15:46:46.500 101 12494.12 210.95 54590.05 88888.00 2015-04-11 15:46:46.625 101 12494.25 211.00 54590.03 88888.00 2015-04-11 15:46:46.750 101 12494.20 211.03 54590.00 88888.00 2015-04-11 15:46:46.875 101 12494.17 211.05 54590.03 88888.00 2015-04-11 15:46:47.000 101 12494.15 211.03 54590.03 88888.00 2015-04-11 15:46:47.125 101 12494.17 211.07 54590.07 88888.00 2015-04-11 15:46:47.250 101 12494.10 211.07 54590.07 88888.00 2015-04-11 15:46:47.375 101 12494.17 211.12 54590.07 88888.00 2015-04-11 15:46:47.500 101 12494.17 211.12 54590.07 88888.00 2015-04-11 15:46:47.625 101 12494.10 211.10 54590.05 88888.00 2015-04-11 15:46:47.750 101 12494.12 211.10 54590.07 88888.00 2015-04-11 15:46:47.875 101 12494.12 211.10 54590.07 88888.00 2015-04-11 15:46:48.000 101 12494.12 211.12 54590.07 88888.00 2015-04-11 15:46:48.125 101 12494.08 211.15 54590.07 88888.00 2015-04-11 15:46:48.250 101 12494.08 211.12 54590.07 88888.00 2015-04-11 15:46:48.375 101 12494.10 211.15 54590.07 88888.00 2015-04-11 15:46:48.500 101 12494.15 211.18 54590.10 88888.00 2015-04-11 15:46:48.625 101 12494.17 211.18 54590.10 88888.00 2015-04-11 15:46:48.750 101 12494.25 211.18 54590.10 88888.00 2015-04-11 15:46:48.875 101 12494.25 211.18 54590.07 88888.00 2015-04-11 15:46:49.000 101 12494.20 211.15 54590.07 88888.00 2015-04-11 15:46:49.125 101 12494.15 211.15 54590.07 88888.00 2015-04-11 15:46:49.250 101 12494.12 211.18 54590.12 88888.00 2015-04-11 15:46:49.375 101 12494.17 211.18 54590.07 88888.00 2015-04-11 15:46:49.500 101 12494.15 211.18 54590.10 88888.00 2015-04-11 15:46:49.625 101 12494.10 211.18 54590.12 88888.00 2015-04-11 15:46:49.750 101 12494.08 211.20 54590.12 88888.00 2015-04-11 15:46:49.875 101 12494.20 211.25 54590.12 88888.00 2015-04-11 15:46:50.000 101 12494.23 211.25 54590.10 88888.00 2015-04-11 15:46:50.125 101 12494.15 211.28 54590.12 88888.00 2015-04-11 15:46:50.250 101 12494.10 211.28 54590.12 88888.00 2015-04-11 15:46:50.375 101 12494.20 211.28 54590.12 88888.00 2015-04-11 15:46:50.500 101 12494.20 211.30 54590.07 88888.00 2015-04-11 15:46:50.625 101 12494.17 211.32 54590.10 88888.00 2015-04-11 15:46:50.750 101 12494.12 211.32 54590.10 88888.00 2015-04-11 15:46:50.875 101 12494.10 211.38 54590.10 88888.00 2015-04-11 15:46:51.000 101 12494.20 211.38 54590.07 88888.00 2015-04-11 15:46:51.125 101 12494.25 211.43 54590.10 88888.00 2015-04-11 15:46:51.250 101 12494.17 211.43 54590.12 88888.00 2015-04-11 15:46:51.375 101 12494.15 211.45 54590.12 88888.00 2015-04-11 15:46:51.500 101 12494.15 211.43 54590.10 88888.00 2015-04-11 15:46:51.625 101 12494.17 211.45 54590.05 88888.00 2015-04-11 15:46:51.750 101 12494.20 211.45 54590.10 88888.00 2015-04-11 15:46:51.875 101 12494.15 211.45 54590.10 88888.00 2015-04-11 15:46:52.000 101 12494.17 211.45 54590.10 88888.00 2015-04-11 15:46:52.125 101 12494.25 211.50 54590.12 88888.00 2015-04-11 15:46:52.250 101 12494.20 211.47 54590.12 88888.00 2015-04-11 15:46:52.375 101 12494.27 211.47 54590.18 88888.00 2015-04-11 15:46:52.500 101 12494.35 211.50 54590.12 88888.00 2015-04-11 15:46:52.625 101 12494.38 211.50 54590.12 88888.00 2015-04-11 15:46:52.750 101 12494.25 211.50 54590.07 88888.00 2015-04-11 15:46:52.875 101 12494.30 211.50 54590.10 88888.00 2015-04-11 15:46:53.000 101 12494.33 211.53 54590.12 88888.00 2015-04-11 15:46:53.125 101 12494.33 211.53 54590.15 88888.00 2015-04-11 15:46:53.250 101 12494.23 211.53 54590.15 88888.00 2015-04-11 15:46:53.375 101 12494.30 211.53 54590.12 88888.00 2015-04-11 15:46:53.500 101 12494.33 211.53 54590.15 88888.00 2015-04-11 15:46:53.625 101 12494.30 211.50 54590.15 88888.00 2015-04-11 15:46:53.750 101 12494.33 211.45 54590.15 88888.00 2015-04-11 15:46:53.875 101 12494.38 211.47 54590.15 88888.00 2015-04-11 15:46:54.000 101 12494.38 211.47 54590.15 88888.00 2015-04-11 15:46:54.125 101 12494.33 211.50 54590.12 88888.00 2015-04-11 15:46:54.250 101 12494.25 211.43 54590.12 88888.00 2015-04-11 15:46:54.375 101 12494.27 211.43 54590.12 88888.00 2015-04-11 15:46:54.500 101 12494.30 211.43 54590.15 88888.00 2015-04-11 15:46:54.625 101 12494.30 211.43 54590.18 88888.00 2015-04-11 15:46:54.750 101 12494.27 211.47 54590.18 88888.00 2015-04-11 15:46:54.875 101 12494.25 211.43 54590.15 88888.00 2015-04-11 15:46:55.000 101 12494.27 211.38 54590.12 88888.00 2015-04-11 15:46:55.125 101 12494.30 211.40 54590.18 88888.00 2015-04-11 15:46:55.250 101 12494.33 211.38 54590.18 88888.00 2015-04-11 15:46:55.375 101 12494.38 211.35 54590.15 88888.00 2015-04-11 15:46:55.500 101 12494.35 211.35 54590.15 88888.00 2015-04-11 15:46:55.625 101 12494.35 211.35 54590.15 88888.00 2015-04-11 15:46:55.750 101 12494.38 211.38 54590.18 88888.00 2015-04-11 15:46:55.875 101 12494.40 211.35 54590.18 88888.00 2015-04-11 15:46:56.000 101 12494.38 211.35 54590.18 88888.00 2015-04-11 15:46:56.125 101 12494.42 211.30 54590.25 88888.00 2015-04-11 15:46:56.250 101 12494.40 211.28 54590.22 88888.00 2015-04-11 15:46:56.375 101 12494.42 211.28 54590.20 88888.00 2015-04-11 15:46:56.500 101 12494.38 211.25 54590.22 88888.00 2015-04-11 15:46:56.625 101 12494.38 211.25 54590.28 88888.00 2015-04-11 15:46:56.750 101 12494.38 211.25 54590.28 88888.00 2015-04-11 15:46:56.875 101 12494.40 211.22 54590.28 88888.00 2015-04-11 15:46:57.000 101 12494.38 211.18 54590.25 88888.00 2015-04-11 15:46:57.125 101 12494.40 211.18 54590.25 88888.00 2015-04-11 15:46:57.250 101 12494.40 211.15 54590.30 88888.00 2015-04-11 15:46:57.375 101 12494.42 211.15 54590.30 88888.00 2015-04-11 15:46:57.500 101 12494.42 211.15 54590.30 88888.00 2015-04-11 15:46:57.625 101 12494.48 211.12 54590.28 88888.00 2015-04-11 15:46:57.750 101 12494.48 211.10 54590.30 88888.00 2015-04-11 15:46:57.875 101 12494.42 211.10 54590.30 88888.00 2015-04-11 15:46:58.000 101 12494.40 211.05 54590.25 88888.00 2015-04-11 15:46:58.125 101 12494.42 211.05 54590.30 88888.00 2015-04-11 15:46:58.250 101 12494.50 211.03 54590.32 88888.00 2015-04-11 15:46:58.375 101 12494.55 211.03 54590.30 88888.00 2015-04-11 15:46:58.500 101 12494.55 211.03 54590.30 88888.00 2015-04-11 15:46:58.625 101 12494.55 211.03 54590.28 88888.00 2015-04-11 15:46:58.750 101 12494.55 211.05 54590.28 88888.00 2015-04-11 15:46:58.875 101 12494.60 211.03 54590.30 88888.00 2015-04-11 15:46:59.000 101 12494.60 211.00 54590.30 88888.00 2015-04-11 15:46:59.125 101 12494.62 211.00 54590.28 88888.00 2015-04-11 15:46:59.250 101 12494.55 210.95 54590.28 88888.00 2015-04-11 15:46:59.375 101 12494.50 210.95 54590.28 88888.00 2015-04-11 15:46:59.500 101 12494.48 210.97 54590.28 88888.00 2015-04-11 15:46:59.625 101 12494.48 211.03 54590.28 88888.00 2015-04-11 15:46:59.750 101 12494.52 211.00 54590.30 88888.00 2015-04-11 15:46:59.875 101 12494.48 211.00 54590.30 88888.00 2015-04-11 15:47:00.000 101 12494.45 211.00 54590.30 88888.00 2015-04-11 15:47:00.125 101 12494.42 211.00 54590.30 88888.00 2015-04-11 15:47:00.250 101 12494.40 210.97 54590.30 88888.00 2015-04-11 15:47:00.375 101 12494.45 211.00 54590.30 88888.00 2015-04-11 15:47:00.500 101 12494.50 210.97 54590.32 88888.00 2015-04-11 15:47:00.625 101 12494.50 210.97 54590.32 88888.00 2015-04-11 15:47:00.750 101 12494.45 210.95 54590.32 88888.00 2015-04-11 15:47:00.875 101 12494.50 210.95 54590.30 88888.00 2015-04-11 15:47:01.000 101 12494.52 210.97 54590.32 88888.00 2015-04-11 15:47:01.125 101 12494.52 210.95 54590.35 88888.00 2015-04-11 15:47:01.250 101 12494.55 210.93 54590.35 88888.00 2015-04-11 15:47:01.375 101 12494.62 210.95 54590.38 88888.00 2015-04-11 15:47:01.500 101 12494.58 210.93 54590.35 88888.00 2015-04-11 15:47:01.625 101 12494.45 210.93 54590.35 88888.00 2015-04-11 15:47:01.750 101 12494.48 210.93 54590.35 88888.00 2015-04-11 15:47:01.875 101 12494.55 210.93 54590.35 88888.00 2015-04-11 15:47:02.000 101 12494.58 210.90 54590.38 88888.00 2015-04-11 15:47:02.125 101 12494.55 210.88 54590.38 88888.00 2015-04-11 15:47:02.250 101 12494.52 210.88 54590.38 88888.00 2015-04-11 15:47:02.375 101 12494.52 210.90 54590.40 88888.00 2015-04-11 15:47:02.500 101 12494.50 210.90 54590.40 88888.00 2015-04-11 15:47:02.625 101 12494.48 210.88 54590.40 88888.00 2015-04-11 15:47:02.750 101 12494.42 210.88 54590.38 88888.00 2015-04-11 15:47:02.875 101 12494.48 210.85 54590.38 88888.00 2015-04-11 15:47:03.000 101 12494.48 210.82 54590.38 88888.00 2015-04-11 15:47:03.125 101 12494.50 210.82 54590.40 88888.00 2015-04-11 15:47:03.250 101 12494.50 210.82 54590.40 88888.00 2015-04-11 15:47:03.375 101 12494.52 210.82 54590.40 88888.00 2015-04-11 15:47:03.500 101 12494.52 210.80 54590.40 88888.00 2015-04-11 15:47:03.625 101 12494.45 210.80 54590.38 88888.00 2015-04-11 15:47:03.750 101 12494.42 210.82 54590.40 88888.00 2015-04-11 15:47:03.875 101 12494.45 210.82 54590.43 88888.00 2015-04-11 15:47:04.000 101 12494.48 210.82 54590.40 88888.00 2015-04-11 15:47:04.125 101 12494.50 210.75 54590.43 88888.00 2015-04-11 15:47:04.250 101 12494.50 210.75 54590.45 88888.00 2015-04-11 15:47:04.375 101 12494.48 210.72 54590.43 88888.00 2015-04-11 15:47:04.500 101 12494.40 210.70 54590.40 88888.00 2015-04-11 15:47:04.625 101 12494.48 210.68 54590.43 88888.00 2015-04-11 15:47:04.750 101 12494.50 210.65 54590.43 88888.00 2015-04-11 15:47:04.875 101 12494.50 210.65 54590.43 88888.00 2015-04-11 15:47:05.000 101 12494.52 210.65 54590.40 88888.00 2015-04-11 15:47:05.125 101 12494.52 210.62 54590.43 88888.00 2015-04-11 15:47:05.250 101 12494.50 210.57 54590.43 88888.00 2015-04-11 15:47:05.375 101 12494.50 210.53 54590.43 88888.00 2015-04-11 15:47:05.500 101 12494.52 210.55 54590.45 88888.00 2015-04-11 15:47:05.625 101 12494.55 210.53 54590.45 88888.00 2015-04-11 15:47:05.750 101 12494.58 210.53 54590.47 88888.00 2015-04-11 15:47:05.875 101 12494.58 210.53 54590.47 88888.00 2015-04-11 15:47:06.000 101 12494.52 210.47 54590.47 88888.00 2015-04-11 15:47:06.125 101 12494.48 210.45 54590.47 88888.00 2015-04-11 15:47:06.250 101 12494.40 210.45 54590.47 88888.00 2015-04-11 15:47:06.375 101 12494.42 210.43 54590.47 88888.00 2015-04-11 15:47:06.500 101 12494.42 210.43 54590.50 88888.00 2015-04-11 15:47:06.625 101 12494.48 210.40 54590.53 88888.00 2015-04-11 15:47:06.750 101 12494.45 210.40 54590.53 88888.00 2015-04-11 15:47:06.875 101 12494.50 210.40 54590.50 88888.00 2015-04-11 15:47:07.000 101 12494.58 210.40 54590.50 88888.00 2015-04-11 15:47:07.125 101 12494.58 210.40 54590.50 88888.00 2015-04-11 15:47:07.250 101 12494.52 210.43 54590.50 88888.00 2015-04-11 15:47:07.375 101 12494.50 210.45 54590.53 88888.00 2015-04-11 15:47:07.500 101 12494.45 210.45 54590.53 88888.00 2015-04-11 15:47:07.625 101 12494.42 210.43 54590.55 88888.00 2015-04-11 15:47:07.750 101 12494.45 210.40 54590.53 88888.00 2015-04-11 15:47:07.875 101 12494.48 210.38 54590.50 88888.00 2015-04-11 15:47:08.000 101 12494.48 210.40 54590.50 88888.00 2015-04-11 15:47:08.125 101 12494.52 210.40 54590.50 88888.00 2015-04-11 15:47:08.250 101 12494.58 210.40 54590.53 88888.00 2015-04-11 15:47:08.375 101 12494.62 210.43 54590.53 88888.00 2015-04-11 15:47:08.500 101 12494.60 210.40 54590.55 88888.00 2015-04-11 15:47:08.625 101 12494.55 210.38 54590.55 88888.00 2015-04-11 15:47:08.750 101 12494.52 210.35 54590.53 88888.00 2015-04-11 15:47:08.875 101 12494.50 210.35 54590.53 88888.00 2015-04-11 15:47:09.000 101 12494.50 210.32 54590.50 88888.00 2015-04-11 15:47:09.125 101 12494.52 210.32 54590.50 88888.00 2015-04-11 15:47:09.250 101 12494.52 210.30 54590.55 88888.00 2015-04-11 15:47:09.375 101 12494.58 210.32 54590.55 88888.00 2015-04-11 15:47:09.500 101 12494.62 210.32 54590.55 88888.00 2015-04-11 15:47:09.625 101 12494.60 210.32 54590.53 88888.00 2015-04-11 15:47:09.750 101 12494.62 210.30 54590.53 88888.00 2015-04-11 15:47:09.875 101 12494.67 210.32 54590.53 88888.00 2015-04-11 15:47:10.000 101 12494.70 210.30 54590.53 88888.00 2015-04-11 15:47:10.125 101 12494.67 210.28 54590.53 88888.00 2015-04-11 15:47:10.250 101 12494.65 210.28 54590.57 88888.00 2015-04-11 15:47:10.375 101 12494.70 210.32 54590.60 88888.00 2015-04-11 15:47:10.500 101 12494.80 210.30 54590.60 88888.00 2015-04-11 15:47:10.625 101 12494.80 210.25 54590.55 88888.00 2015-04-11 15:47:10.750 101 12494.73 210.28 54590.55 88888.00 2015-04-11 15:47:10.875 101 12494.70 210.28 54590.55 88888.00 2015-04-11 15:47:11.000 101 12494.70 210.25 54590.53 88888.00 2015-04-11 15:47:11.125 101 12494.83 210.25 54590.55 88888.00 2015-04-11 15:47:11.250 101 12494.83 210.25 54590.55 88888.00 2015-04-11 15:47:11.375 101 12494.83 210.28 54590.55 88888.00 2015-04-11 15:47:11.500 101 12494.80 210.28 54590.55 88888.00 2015-04-11 15:47:11.625 101 12494.77 210.28 54590.55 88888.00 2015-04-11 15:47:11.750 101 12494.80 210.30 54590.55 88888.00 2015-04-11 15:47:11.875 101 12494.83 210.30 54590.55 88888.00 2015-04-11 15:47:12.000 101 12494.88 210.30 54590.55 88888.00 2015-04-11 15:47:12.125 101 12494.90 210.30 54590.55 88888.00 2015-04-11 15:47:12.250 101 12494.88 210.28 54590.55 88888.00 2015-04-11 15:47:12.375 101 12494.95 210.28 54590.55 88888.00 2015-04-11 15:47:12.500 101 12494.92 210.25 54590.57 88888.00 2015-04-11 15:47:12.625 101 12494.90 210.28 54590.57 88888.00 2015-04-11 15:47:12.750 101 12494.92 210.28 54590.60 88888.00 2015-04-11 15:47:12.875 101 12494.95 210.28 54590.60 88888.00 2015-04-11 15:47:13.000 101 12494.98 210.25 54590.57 88888.00 2015-04-11 15:47:13.125 101 12494.92 210.22 54590.60 88888.00 2015-04-11 15:47:13.250 101 12494.83 210.25 54590.57 88888.00 2015-04-11 15:47:13.375 101 12494.83 210.28 54590.57 88888.00 2015-04-11 15:47:13.500 101 12494.85 210.28 54590.57 88888.00 2015-04-11 15:47:13.625 101 12494.80 210.25 54590.60 88888.00 2015-04-11 15:47:13.750 101 12494.80 210.28 54590.62 88888.00 2015-04-11 15:47:13.875 101 12494.77 210.28 54590.62 88888.00 2015-04-11 15:47:14.000 101 12494.80 210.28 54590.60 88888.00 2015-04-11 15:47:14.125 101 12494.83 210.28 54590.62 88888.00 2015-04-11 15:47:14.250 101 12494.83 210.28 54590.68 88888.00 2015-04-11 15:47:14.375 101 12494.85 210.28 54590.62 88888.00 2015-04-11 15:47:14.500 101 12494.85 210.28 54590.62 88888.00 2015-04-11 15:47:14.625 101 12494.90 210.28 54590.62 88888.00 2015-04-11 15:47:14.750 101 12494.92 210.28 54590.62 88888.00 2015-04-11 15:47:14.875 101 12494.88 210.30 54590.62 88888.00 2015-04-11 15:47:15.000 101 12494.90 210.30 54590.62 88888.00 2015-04-11 15:47:15.125 101 12494.85 210.28 54590.65 88888.00 2015-04-11 15:47:15.250 101 12494.88 210.25 54590.65 88888.00 2015-04-11 15:47:15.375 101 12494.98 210.28 54590.65 88888.00 2015-04-11 15:47:15.500 101 12495.00 210.28 54590.70 88888.00 2015-04-11 15:47:15.625 101 12495.00 210.28 54590.68 88888.00 2015-04-11 15:47:15.750 101 12494.88 210.28 54590.68 88888.00 2015-04-11 15:47:15.875 101 12494.85 210.30 54590.68 88888.00 2015-04-11 15:47:16.000 101 12494.90 210.28 54590.68 88888.00 2015-04-11 15:47:16.125 101 12494.98 210.28 54590.72 88888.00 2015-04-11 15:47:16.250 101 12494.92 210.28 54590.72 88888.00 2015-04-11 15:47:16.375 101 12494.92 210.28 54590.70 88888.00 2015-04-11 15:47:16.500 101 12495.00 210.25 54590.68 88888.00 2015-04-11 15:47:16.625 101 12495.05 210.28 54590.70 88888.00 2015-04-11 15:47:16.750 101 12494.98 210.28 54590.72 88888.00 2015-04-11 15:47:16.875 101 12494.92 210.22 54590.72 88888.00 2015-04-11 15:47:17.000 101 12494.90 210.18 54590.72 88888.00 2015-04-11 15:47:17.125 101 12494.92 210.18 54590.75 88888.00 2015-04-11 15:47:17.250 101 12494.90 210.18 54590.78 88888.00 2015-04-11 15:47:17.375 101 12494.85 210.18 54590.78 88888.00 2015-04-11 15:47:17.500 101 12494.88 210.15 54590.78 88888.00 2015-04-11 15:47:17.625 101 12494.92 210.18 54590.75 88888.00 2015-04-11 15:47:17.750 101 12494.90 210.12 54590.75 88888.00 2015-04-11 15:47:17.875 101 12494.85 210.12 54590.75 88888.00 2015-04-11 15:47:18.000 101 12494.90 210.12 54590.75 88888.00 2015-04-11 15:47:18.125 101 12494.92 210.12 54590.80 88888.00 2015-04-11 15:47:18.250 101 12494.85 210.10 54590.80 88888.00 2015-04-11 15:47:18.375 101 12494.88 210.10 54590.80 88888.00 2015-04-11 15:47:18.500 101 12494.95 210.10 54590.78 88888.00 2015-04-11 15:47:18.625 101 12494.98 210.07 54590.75 88888.00 2015-04-11 15:47:18.750 101 12494.95 210.03 54590.78 88888.00 2015-04-11 15:47:18.875 101 12494.90 210.00 54590.75 88888.00 2015-04-11 15:47:19.000 101 12494.90 210.00 54590.72 88888.00 2015-04-11 15:47:19.125 101 12494.90 210.00 54590.78 88888.00 2015-04-11 15:47:19.250 101 12494.90 210.03 54590.80 88888.00 2015-04-11 15:47:19.375 101 12494.95 210.05 54590.80 88888.00 2015-04-11 15:47:19.500 101 12494.95 210.07 54590.80 88888.00 2015-04-11 15:47:19.625 101 12494.92 210.07 54590.82 88888.00 2015-04-11 15:47:19.750 101 12494.95 210.07 54590.85 88888.00 2015-04-11 15:47:19.875 101 12494.98 210.05 54590.85 88888.00 2015-04-11 15:47:20.000 101 12494.95 210.05 54590.85 88888.00 2015-04-11 15:47:20.125 101 12494.90 210.07 54590.82 88888.00 2015-04-11 15:47:20.250 101 12494.85 210.07 54590.85 88888.00 2015-04-11 15:47:20.375 101 12494.88 210.07 54590.82 88888.00 2015-04-11 15:47:20.500 101 12494.88 210.05 54590.85 88888.00 2015-04-11 15:47:20.625 101 12494.88 210.05 54590.88 88888.00 2015-04-11 15:47:20.750 101 12494.88 210.05 54590.88 88888.00 2015-04-11 15:47:20.875 101 12494.88 210.00 54590.85 88888.00 2015-04-11 15:47:21.000 101 12494.83 210.00 54590.85 88888.00 2015-04-11 15:47:21.125 101 12494.83 210.00 54590.90 88888.00 2015-04-11 15:47:21.250 101 12494.83 210.00 54590.90 88888.00 2015-04-11 15:47:21.375 101 12494.83 210.03 54590.88 88888.00 2015-04-11 15:47:21.500 101 12494.80 209.97 54590.90 88888.00 2015-04-11 15:47:21.625 101 12494.77 209.93 54590.90 88888.00 2015-04-11 15:47:21.750 101 12494.83 209.95 54590.90 88888.00 2015-04-11 15:47:21.875 101 12494.83 209.93 54590.90 88888.00 2015-04-11 15:47:22.000 101 12494.85 209.90 54590.90 88888.00 2015-04-11 15:47:22.125 101 12494.90 209.88 54590.97 88888.00 2015-04-11 15:47:22.250 101 12494.98 209.90 54590.93 88888.00 2015-04-11 15:47:22.375 101 12494.95 209.88 54590.93 88888.00 2015-04-11 15:47:22.500 101 12494.92 209.85 54590.93 88888.00 2015-04-11 15:47:22.625 101 12494.90 209.85 54590.97 88888.00 2015-04-11 15:47:22.750 101 12494.92 209.82 54590.97 88888.00 2015-04-11 15:47:22.875 101 12494.90 209.82 54590.97 88888.00 2015-04-11 15:47:23.000 101 12494.92 209.82 54590.95 88888.00 2015-04-11 15:47:23.125 101 12494.92 209.80 54590.97 88888.00 2015-04-11 15:47:23.250 101 12494.88 209.75 54591.03 88888.00 2015-04-11 15:47:23.375 101 12494.90 209.70 54591.00 88888.00 2015-04-11 15:47:23.500 101 12494.95 209.70 54590.97 88888.00 2015-04-11 15:47:23.625 101 12494.92 209.65 54590.97 88888.00 2015-04-11 15:47:23.750 101 12494.88 209.62 54591.00 88888.00 2015-04-11 15:47:23.875 101 12494.90 209.60 54591.03 88888.00 2015-04-11 15:47:24.000 101 12494.98 209.57 54591.05 88888.00 2015-04-11 15:47:24.125 101 12495.02 209.55 54591.03 88888.00 2015-04-11 15:47:24.250 101 12495.02 209.50 54591.00 88888.00 2015-04-11 15:47:24.375 101 12495.08 209.45 54590.97 88888.00 2015-04-11 15:47:24.500 101 12495.08 209.43 54590.97 88888.00 2015-04-11 15:47:24.625 101 12495.05 209.43 54591.00 88888.00 2015-04-11 15:47:24.750 101 12495.08 209.38 54591.03 88888.00 2015-04-11 15:47:24.875 101 12495.12 209.38 54591.05 88888.00 2015-04-11 15:47:25.000 101 12495.10 209.28 54591.00 88888.00 2015-04-11 15:47:25.125 101 12495.12 209.22 54591.00 88888.00 2015-04-11 15:47:25.250 101 12495.10 209.22 54591.03 88888.00 2015-04-11 15:47:25.375 101 12495.15 209.22 54591.05 88888.00 2015-04-11 15:47:25.500 101 12495.12 209.18 54591.05 88888.00 2015-04-11 15:47:25.625 101 12495.10 209.18 54591.05 88888.00 2015-04-11 15:47:25.750 101 12495.08 209.15 54591.07 88888.00 2015-04-11 15:47:25.875 101 12495.08 209.12 54591.07 88888.00 2015-04-11 15:47:26.000 101 12495.08 209.05 54591.05 88888.00 2015-04-11 15:47:26.125 101 12495.08 209.05 54591.07 88888.00 2015-04-11 15:47:26.250 101 12495.12 209.00 54591.07 88888.00 2015-04-11 15:47:26.375 101 12495.25 208.93 54591.07 88888.00 2015-04-11 15:47:26.500 101 12495.30 208.90 54591.07 88888.00 2015-04-11 15:47:26.625 101 12495.25 208.88 54591.07 88888.00 2015-04-11 15:47:26.750 101 12495.20 208.88 54591.10 88888.00 2015-04-11 15:47:26.875 101 12495.23 208.80 54591.05 88888.00 2015-04-11 15:47:27.000 101 12495.25 208.78 54591.05 88888.00 2015-04-11 15:47:27.125 101 12495.30 208.75 54591.10 88888.00 2015-04-11 15:47:27.250 101 12495.30 208.72 54591.10 88888.00 2015-04-11 15:47:27.375 101 12495.25 208.70 54591.10 88888.00 2015-04-11 15:47:27.500 101 12495.23 208.68 54591.10 88888.00 2015-04-11 15:47:27.625 101 12495.30 208.65 54591.10 88888.00 2015-04-11 15:47:27.750 101 12495.33 208.60 54591.10 88888.00 2015-04-11 15:47:27.875 101 12495.35 208.55 54591.10 88888.00 2015-04-11 15:47:28.000 101 12495.30 208.53 54591.07 88888.00 2015-04-11 15:47:28.125 101 12495.30 208.53 54591.10 88888.00 2015-04-11 15:47:28.250 101 12495.25 208.50 54591.12 88888.00 2015-04-11 15:47:28.375 101 12495.30 208.45 54591.10 88888.00 2015-04-11 15:47:28.500 101 12495.30 208.40 54591.10 88888.00 2015-04-11 15:47:28.625 101 12495.35 208.40 54591.10 88888.00 2015-04-11 15:47:28.750 101 12495.33 208.38 54591.07 88888.00 2015-04-11 15:47:28.875 101 12495.33 208.32 54591.10 88888.00 2015-04-11 15:47:29.000 101 12495.45 208.30 54591.10 88888.00 2015-04-11 15:47:29.125 101 12495.50 208.25 54591.10 88888.00 2015-04-11 15:47:29.250 101 12495.48 208.20 54591.10 88888.00 2015-04-11 15:47:29.375 101 12495.50 208.18 54591.10 88888.00 2015-04-11 15:47:29.500 101 12495.45 208.10 54591.10 88888.00 2015-04-11 15:47:29.625 101 12495.50 208.07 54591.12 88888.00 2015-04-11 15:47:29.750 101 12495.42 208.07 54591.12 88888.00 2015-04-11 15:47:29.875 101 12495.42 208.10 54591.12 88888.00 2015-04-11 15:47:30.000 101 12495.35 208.03 54591.12 88888.00 2015-04-11 15:47:30.125 101 12495.38 207.97 54591.15 88888.00 2015-04-11 15:47:30.250 101 12495.38 207.95 54591.15 88888.00 2015-04-11 15:47:30.375 101 12495.38 207.95 54591.15 88888.00 2015-04-11 15:47:30.500 101 12495.35 207.88 54591.15 88888.00 2015-04-11 15:47:30.625 101 12495.38 207.82 54591.15 88888.00 2015-04-11 15:47:30.750 101 12495.35 207.82 54591.18 88888.00 2015-04-11 15:47:30.875 101 12495.30 207.80 54591.15 88888.00 2015-04-11 15:47:31.000 101 12495.27 207.75 54591.15 88888.00 2015-04-11 15:47:31.125 101 12495.30 207.72 54591.18 88888.00 2015-04-11 15:47:31.250 101 12495.30 207.68 54591.18 88888.00 2015-04-11 15:47:31.375 101 12495.33 207.70 54591.15 88888.00 2015-04-11 15:47:31.500 101 12495.27 207.62 54591.15 88888.00 2015-04-11 15:47:31.625 101 12495.27 207.60 54591.15 88888.00 2015-04-11 15:47:31.750 101 12495.25 207.57 54591.15 88888.00 2015-04-11 15:47:31.875 101 12495.20 207.57 54591.18 88888.00 2015-04-11 15:47:32.000 101 12495.25 207.53 54591.15 88888.00 2015-04-11 15:47:32.125 101 12495.33 207.50 54591.18 88888.00 2015-04-11 15:47:32.250 101 12495.30 207.45 54591.18 88888.00 2015-04-11 15:47:32.375 101 12495.33 207.40 54591.18 88888.00 2015-04-11 15:47:32.500 101 12495.33 207.43 54591.18 88888.00 2015-04-11 15:47:32.625 101 12495.33 207.40 54591.18 88888.00 2015-04-11 15:47:32.750 101 12495.35 207.30 54591.18 88888.00 2015-04-11 15:47:32.875 101 12495.33 207.28 54591.20 88888.00 2015-04-11 15:47:33.000 101 12495.33 207.22 54591.18 88888.00 2015-04-11 15:47:33.125 101 12495.30 207.22 54591.20 88888.00 2015-04-11 15:47:33.250 101 12495.30 207.15 54591.18 88888.00 2015-04-11 15:47:33.375 101 12495.40 207.15 54591.20 88888.00 2015-04-11 15:47:33.500 101 12495.45 207.15 54591.20 88888.00 2015-04-11 15:47:33.625 101 12495.38 207.10 54591.20 88888.00 2015-04-11 15:47:33.750 101 12495.30 207.07 54591.18 88888.00 2015-04-11 15:47:33.875 101 12495.30 207.03 54591.20 88888.00 2015-04-11 15:47:34.000 101 12495.25 207.03 54591.22 88888.00 2015-04-11 15:47:34.125 101 12495.27 207.00 54591.25 88888.00 2015-04-11 15:47:34.250 101 12495.30 206.95 54591.22 88888.00 2015-04-11 15:47:34.375 101 12495.35 206.95 54591.22 88888.00 2015-04-11 15:47:34.500 101 12495.38 206.93 54591.22 88888.00 2015-04-11 15:47:34.625 101 12495.38 206.88 54591.22 88888.00 2015-04-11 15:47:34.750 101 12495.35 206.85 54591.25 88888.00 2015-04-11 15:47:34.875 101 12495.35 206.82 54591.25 88888.00 2015-04-11 15:47:35.000 101 12495.30 206.78 54591.25 88888.00 2015-04-11 15:47:35.125 101 12495.30 206.75 54591.25 88888.00 2015-04-11 15:47:35.250 101 12495.30 206.72 54591.28 88888.00 2015-04-11 15:47:35.375 101 12495.35 206.72 54591.28 88888.00 2015-04-11 15:47:35.500 101 12495.40 206.68 54591.28 88888.00 2015-04-11 15:47:35.625 101 12495.38 206.65 54591.28 88888.00 2015-04-11 15:47:35.750 101 12495.33 206.60 54591.25 88888.00 2015-04-11 15:47:35.875 101 12495.33 206.60 54591.25 88888.00 2015-04-11 15:47:36.000 101 12495.40 206.57 54591.28 88888.00 2015-04-11 15:47:36.125 101 12495.40 206.55 54591.28 88888.00 2015-04-11 15:47:36.250 101 12495.30 206.50 54591.28 88888.00 2015-04-11 15:47:36.375 101 12495.30 206.55 54591.28 88888.00 2015-04-11 15:47:36.500 101 12495.27 206.47 54591.28 88888.00 2015-04-11 15:47:36.625 101 12495.20 206.40 54591.25 88888.00 2015-04-11 15:47:36.750 101 12495.23 206.40 54591.28 88888.00 2015-04-11 15:47:36.875 101 12495.20 206.40 54591.25 88888.00 2015-04-11 15:47:37.000 101 12495.23 206.38 54591.25 88888.00 2015-04-11 15:47:37.125 101 12495.25 206.35 54591.30 88888.00 2015-04-11 15:47:37.250 101 12495.25 206.30 54591.28 88888.00 2015-04-11 15:47:37.375 101 12495.23 206.30 54591.28 88888.00 2015-04-11 15:47:37.500 101 12495.25 206.28 54591.28 88888.00 2015-04-11 15:47:37.625 101 12495.25 206.28 54591.30 88888.00 2015-04-11 15:47:37.750 101 12495.23 206.25 54591.32 88888.00 2015-04-11 15:47:37.875 101 12495.23 206.18 54591.32 88888.00 2015-04-11 15:47:38.000 101 12495.20 206.18 54591.32 88888.00 2015-04-11 15:47:38.125 101 12495.20 206.20 54591.38 88888.00 2015-04-11 15:47:38.250 101 12495.15 206.15 54591.38 88888.00 2015-04-11 15:47:38.375 101 12495.15 206.15 54591.38 88888.00 2015-04-11 15:47:38.500 101 12495.20 206.12 54591.38 88888.00 2015-04-11 15:47:38.625 101 12495.23 206.07 54591.35 88888.00 2015-04-11 15:47:38.750 101 12495.23 206.05 54591.32 88888.00 2015-04-11 15:47:38.875 101 12495.23 206.07 54591.32 88888.00 2015-04-11 15:47:39.000 101 12495.20 206.05 54591.30 88888.00 2015-04-11 15:47:39.125 101 12495.20 205.97 54591.28 88888.00 2015-04-11 15:47:39.250 101 12495.27 205.97 54591.30 88888.00 2015-04-11 15:47:39.375 101 12495.33 205.97 54591.30 88888.00 2015-04-11 15:47:39.500 101 12495.27 206.00 54591.30 88888.00 2015-04-11 15:47:39.625 101 12495.23 205.95 54591.30 88888.00 2015-04-11 15:47:39.750 101 12495.23 205.90 54591.28 88888.00 2015-04-11 15:47:39.875 101 12495.20 205.90 54591.30 88888.00 2015-04-11 15:47:40.000 101 12495.27 205.88 54591.30 88888.00 2015-04-11 15:47:40.125 101 12495.27 205.82 54591.28 88888.00 2015-04-11 15:47:40.250 101 12495.25 205.80 54591.30 88888.00 2015-04-11 15:47:40.375 101 12495.27 205.80 54591.30 88888.00 2015-04-11 15:47:40.500 101 12495.30 205.78 54591.30 88888.00 2015-04-11 15:47:40.625 101 12495.27 205.78 54591.30 88888.00 2015-04-11 15:47:40.750 101 12495.25 205.75 54591.30 88888.00 2015-04-11 15:47:40.875 101 12495.17 205.75 54591.28 88888.00 2015-04-11 15:47:41.000 101 12495.17 205.70 54591.30 88888.00 2015-04-11 15:47:41.125 101 12495.20 205.70 54591.28 88888.00 2015-04-11 15:47:41.250 101 12495.25 205.70 54591.30 88888.00 2015-04-11 15:47:41.375 101 12495.30 205.68 54591.30 88888.00 2015-04-11 15:47:41.500 101 12495.33 205.68 54591.30 88888.00 2015-04-11 15:47:41.625 101 12495.33 205.68 54591.32 88888.00 2015-04-11 15:47:41.750 101 12495.40 205.65 54591.32 88888.00 2015-04-11 15:47:41.875 101 12495.40 205.68 54591.32 88888.00 2015-04-11 15:47:42.000 101 12495.38 205.65 54591.30 88888.00 2015-04-11 15:47:42.125 101 12495.30 205.60 54591.32 88888.00 2015-04-11 15:47:42.250 101 12495.30 205.60 54591.32 88888.00 2015-04-11 15:47:42.375 101 12495.38 205.62 54591.28 88888.00 2015-04-11 15:47:42.500 101 12495.27 205.57 54591.28 88888.00 2015-04-11 15:47:42.625 101 12495.25 205.57 54591.28 88888.00 2015-04-11 15:47:42.750 101 12495.38 205.57 54591.32 88888.00 2015-04-11 15:47:42.875 101 12495.45 205.57 54591.32 88888.00 2015-04-11 15:47:43.000 101 12495.42 205.57 54591.30 88888.00 2015-04-11 15:47:43.125 101 12495.40 205.53 54591.30 88888.00 2015-04-11 15:47:43.250 101 12495.35 205.50 54591.32 88888.00 2015-04-11 15:47:43.375 101 12495.38 205.55 54591.38 88888.00 2015-04-11 15:47:43.500 101 12495.38 205.53 54591.35 88888.00 2015-04-11 15:47:43.625 101 12495.35 205.50 54591.35 88888.00 2015-04-11 15:47:43.750 101 12495.33 205.47 54591.32 88888.00 2015-04-11 15:47:43.875 101 12495.35 205.45 54591.32 88888.00 2015-04-11 15:47:44.000 101 12495.35 205.43 54591.30 88888.00 2015-04-11 15:47:44.125 101 12495.33 205.45 54591.35 88888.00 2015-04-11 15:47:44.250 101 12495.27 205.45 54591.38 88888.00 2015-04-11 15:47:44.375 101 12495.27 205.43 54591.32 88888.00 2015-04-11 15:47:44.500 101 12495.35 205.38 54591.32 88888.00 2015-04-11 15:47:44.625 101 12495.40 205.40 54591.32 88888.00 2015-04-11 15:47:44.750 101 12495.40 205.40 54591.32 88888.00 2015-04-11 15:47:44.875 101 12495.40 205.40 54591.35 88888.00 2015-04-11 15:47:45.000 101 12495.45 205.35 54591.30 88888.00 2015-04-11 15:47:45.125 101 12495.50 205.35 54591.35 88888.00 2015-04-11 15:47:45.250 101 12495.42 205.32 54591.35 88888.00 2015-04-11 15:47:45.375 101 12495.45 205.35 54591.35 88888.00 2015-04-11 15:47:45.500 101 12495.38 205.35 54591.32 88888.00 2015-04-11 15:47:45.625 101 12495.38 205.35 54591.35 88888.00 2015-04-11 15:47:45.750 101 12495.45 205.35 54591.38 88888.00 2015-04-11 15:47:45.875 101 12495.45 205.32 54591.38 88888.00 2015-04-11 15:47:46.000 101 12495.48 205.32 54591.35 88888.00 2015-04-11 15:47:46.125 101 12495.45 205.30 54591.38 88888.00 2015-04-11 15:47:46.250 101 12495.50 205.30 54591.40 88888.00 2015-04-11 15:47:46.375 101 12495.60 205.30 54591.40 88888.00 2015-04-11 15:47:46.500 101 12495.60 205.30 54591.35 88888.00 2015-04-11 15:47:46.625 101 12495.50 205.28 54591.35 88888.00 2015-04-11 15:47:46.750 101 12495.48 205.25 54591.32 88888.00 2015-04-11 15:47:46.875 101 12495.45 205.25 54591.35 88888.00 2015-04-11 15:47:47.000 101 12495.50 205.25 54591.38 88888.00 2015-04-11 15:47:47.125 101 12495.50 205.25 54591.35 88888.00 2015-04-11 15:47:47.250 101 12495.42 205.25 54591.43 88888.00 2015-04-11 15:47:47.375 101 12495.42 205.22 54591.38 88888.00 2015-04-11 15:47:47.500 101 12495.42 205.22 54591.43 88888.00 2015-04-11 15:47:47.625 101 12495.52 205.20 54591.43 88888.00 2015-04-11 15:47:47.750 101 12495.60 205.18 54591.40 88888.00 2015-04-11 15:47:47.875 101 12495.55 205.15 54591.43 88888.00 2015-04-11 15:47:48.000 101 12495.52 205.15 54591.40 88888.00 2015-04-11 15:47:48.125 101 12495.48 205.15 54591.43 88888.00 2015-04-11 15:47:48.250 101 12495.45 205.10 54591.40 88888.00 2015-04-11 15:47:48.375 101 12495.50 205.05 54591.38 88888.00 2015-04-11 15:47:48.500 101 12495.42 205.05 54591.40 88888.00 2015-04-11 15:47:48.625 101 12495.38 205.03 54591.40 88888.00 2015-04-11 15:47:48.750 101 12495.42 205.03 54591.43 88888.00 2015-04-11 15:47:48.875 101 12495.40 205.03 54591.43 88888.00 2015-04-11 15:47:49.000 101 12495.33 204.97 54591.40 88888.00 2015-04-11 15:47:49.125 101 12495.30 204.93 54591.40 88888.00 2015-04-11 15:47:49.250 101 12495.35 204.93 54591.43 88888.00 2015-04-11 15:47:49.375 101 12495.40 204.93 54591.43 88888.00 2015-04-11 15:47:49.500 101 12495.40 204.90 54591.40 88888.00 2015-04-11 15:47:49.625 101 12495.42 204.88 54591.43 88888.00 2015-04-11 15:47:49.750 101 12495.42 204.88 54591.40 88888.00 2015-04-11 15:47:49.875 101 12495.45 204.88 54591.47 88888.00 2015-04-11 15:47:50.000 101 12495.45 204.85 54591.43 88888.00 2015-04-11 15:47:50.125 101 12495.40 204.82 54591.43 88888.00 2015-04-11 15:47:50.250 101 12495.38 204.82 54591.47 88888.00 2015-04-11 15:47:50.375 101 12495.33 204.80 54591.43 88888.00 2015-04-11 15:47:50.500 101 12495.33 204.80 54591.38 88888.00 2015-04-11 15:47:50.625 101 12495.38 204.82 54591.43 88888.00 2015-04-11 15:47:50.750 101 12495.40 204.82 54591.45 88888.00 2015-04-11 15:47:50.875 101 12495.42 204.80 54591.45 88888.00 2015-04-11 15:47:51.000 101 12495.48 204.78 54591.45 88888.00 2015-04-11 15:47:51.125 101 12495.50 204.78 54591.45 88888.00 2015-04-11 15:47:51.250 101 12495.55 204.78 54591.43 88888.00 2015-04-11 15:47:51.375 101 12495.50 204.75 54591.40 88888.00 2015-04-11 15:47:51.500 101 12495.50 204.72 54591.40 88888.00 2015-04-11 15:47:51.625 101 12495.48 204.70 54591.40 88888.00 2015-04-11 15:47:51.750 101 12495.48 204.65 54591.45 88888.00 2015-04-11 15:47:51.875 101 12495.52 204.65 54591.45 88888.00 2015-04-11 15:47:52.000 101 12495.50 204.62 54591.40 88888.00 2015-04-11 15:47:52.125 101 12495.50 204.62 54591.43 88888.00 2015-04-11 15:47:52.250 101 12495.55 204.57 54591.43 88888.00 2015-04-11 15:47:52.375 101 12495.52 204.57 54591.40 88888.00 2015-04-11 15:47:52.500 101 12495.50 204.60 54591.43 88888.00 2015-04-11 15:47:52.625 101 12495.48 204.62 54591.47 88888.00 2015-04-11 15:47:52.750 101 12495.48 204.57 54591.47 88888.00 2015-04-11 15:47:52.875 101 12495.50 204.55 54591.47 88888.00 2015-04-11 15:47:53.000 101 12495.45 204.53 54591.47 88888.00 2015-04-11 15:47:53.125 101 12495.42 204.50 54591.47 88888.00 2015-04-11 15:47:53.250 101 12495.45 204.50 54591.47 88888.00 2015-04-11 15:47:53.375 101 12495.48 204.47 54591.50 88888.00 2015-04-11 15:47:53.500 101 12495.52 204.47 54591.47 88888.00 2015-04-11 15:47:53.625 101 12495.52 204.45 54591.50 88888.00 2015-04-11 15:47:53.750 101 12495.58 204.47 54591.50 88888.00 2015-04-11 15:47:53.875 101 12495.58 204.47 54591.50 88888.00 2015-04-11 15:47:54.000 101 12495.52 204.47 54591.50 88888.00 2015-04-11 15:47:54.125 101 12495.55 204.45 54591.50 88888.00 2015-04-11 15:47:54.250 101 12495.52 204.40 54591.53 88888.00 2015-04-11 15:47:54.375 101 12495.58 204.43 54591.50 88888.00 2015-04-11 15:47:54.500 101 12495.58 204.40 54591.50 88888.00 2015-04-11 15:47:54.625 101 12495.55 204.38 54591.47 88888.00 2015-04-11 15:47:54.750 101 12495.50 204.38 54591.45 88888.00 2015-04-11 15:47:54.875 101 12495.42 204.38 54591.47 88888.00 2015-04-11 15:47:55.000 101 12495.40 204.35 54591.47 88888.00 2015-04-11 15:47:55.125 101 12495.45 204.35 54591.47 88888.00 2015-04-11 15:47:55.250 101 12495.48 204.30 54591.47 88888.00 2015-04-11 15:47:55.375 101 12495.50 204.25 54591.45 88888.00 2015-04-11 15:47:55.500 101 12495.52 204.25 54591.45 88888.00 2015-04-11 15:47:55.625 101 12495.58 204.25 54591.45 88888.00 2015-04-11 15:47:55.750 101 12495.55 204.20 54591.47 88888.00 2015-04-11 15:47:55.875 101 12495.52 204.15 54591.45 88888.00 2015-04-11 15:47:56.000 101 12495.52 204.15 54591.45 88888.00 2015-04-11 15:47:56.125 101 12495.58 204.15 54591.53 88888.00 2015-04-11 15:47:56.250 101 12495.58 204.10 54591.53 88888.00 2015-04-11 15:47:56.375 101 12495.62 204.12 54591.50 88888.00 2015-04-11 15:47:56.500 101 12495.62 204.05 54591.47 88888.00 2015-04-11 15:47:56.625 101 12495.62 204.03 54591.45 88888.00 2015-04-11 15:47:56.750 101 12495.60 204.05 54591.45 88888.00 2015-04-11 15:47:56.875 101 12495.62 204.03 54591.47 88888.00 2015-04-11 15:47:57.000 101 12495.58 204.00 54591.45 88888.00 2015-04-11 15:47:57.125 101 12495.58 203.97 54591.47 88888.00 2015-04-11 15:47:57.250 101 12495.58 203.93 54591.50 88888.00 2015-04-11 15:47:57.375 101 12495.60 203.97 54591.47 88888.00 2015-04-11 15:47:57.500 101 12495.60 203.95 54591.47 88888.00 2015-04-11 15:47:57.625 101 12495.67 203.93 54591.47 88888.00 2015-04-11 15:47:57.750 101 12495.65 203.88 54591.45 88888.00 2015-04-11 15:47:57.875 101 12495.62 203.82 54591.43 88888.00 2015-04-11 15:47:58.000 101 12495.67 203.82 54591.45 88888.00 2015-04-11 15:47:58.125 101 12495.73 203.80 54591.43 88888.00 2015-04-11 15:47:58.250 101 12495.62 203.78 54591.43 88888.00 2015-04-11 15:47:58.375 101 12495.65 203.78 54591.40 88888.00 2015-04-11 15:47:58.500 101 12495.73 203.78 54591.43 88888.00 2015-04-11 15:47:58.625 101 12495.80 203.75 54591.43 88888.00 2015-04-11 15:47:58.750 101 12495.70 203.72 54591.40 88888.00 2015-04-11 15:47:58.875 101 12495.65 203.72 54591.43 88888.00 2015-04-11 15:47:59.000 101 12495.65 203.75 54591.43 88888.00 2015-04-11 15:47:59.125 101 12495.70 203.70 54591.43 88888.00 2015-04-11 15:47:59.250 101 12495.65 203.65 54591.45 88888.00 2015-04-11 15:47:59.375 101 12495.60 203.68 54591.45 88888.00 2015-04-11 15:47:59.500 101 12495.60 203.68 54591.47 88888.00 2015-04-11 15:47:59.625 101 12495.58 203.65 54591.45 88888.00 2015-04-11 15:47:59.750 101 12495.58 203.68 54591.47 88888.00 2015-04-11 15:47:59.875 101 12495.55 203.68 54591.45 88888.00 2015-04-11 15:48:00.000 101 12495.60 203.68 54591.47 88888.00 2015-04-11 15:48:00.125 101 12495.58 203.65 54591.45 88888.00 2015-04-11 15:48:00.250 101 12495.58 203.65 54591.45 88888.00 2015-04-11 15:48:00.375 101 12495.62 203.65 54591.43 88888.00 2015-04-11 15:48:00.500 101 12495.67 203.65 54591.45 88888.00 2015-04-11 15:48:00.625 101 12495.70 203.60 54591.43 88888.00 2015-04-11 15:48:00.750 101 12495.70 203.57 54591.43 88888.00 2015-04-11 15:48:00.875 101 12495.70 203.57 54591.40 88888.00 2015-04-11 15:48:01.000 101 12495.73 203.55 54591.35 88888.00 2015-04-11 15:48:01.125 101 12495.70 203.60 54591.43 88888.00 2015-04-11 15:48:01.250 101 12495.70 203.60 54591.45 88888.00 2015-04-11 15:48:01.375 101 12495.67 203.57 54591.40 88888.00 2015-04-11 15:48:01.500 101 12495.67 203.57 54591.38 88888.00 2015-04-11 15:48:01.625 101 12495.70 203.55 54591.35 88888.00 2015-04-11 15:48:01.750 101 12495.70 203.57 54591.40 88888.00 2015-04-11 15:48:01.875 101 12495.65 203.60 54591.40 88888.00 2015-04-11 15:48:02.000 101 12495.65 203.57 54591.35 88888.00 2015-04-11 15:48:02.125 101 12495.67 203.60 54591.38 88888.00 2015-04-11 15:48:02.250 101 12495.65 203.60 54591.43 88888.00 2015-04-11 15:48:02.375 101 12495.62 203.62 54591.40 88888.00 2015-04-11 15:48:02.500 101 12495.62 203.60 54591.43 88888.00 2015-04-11 15:48:02.625 101 12495.65 203.62 54591.38 88888.00 2015-04-11 15:48:02.750 101 12495.62 203.60 54591.38 88888.00 2015-04-11 15:48:02.875 101 12495.70 203.57 54591.38 88888.00 2015-04-11 15:48:03.000 101 12495.75 203.60 54591.35 88888.00 2015-04-11 15:48:03.125 101 12495.73 203.57 54591.35 88888.00 2015-04-11 15:48:03.250 101 12495.67 203.57 54591.38 88888.00 2015-04-11 15:48:03.375 101 12495.70 203.57 54591.38 88888.00 2015-04-11 15:48:03.500 101 12495.73 203.60 54591.40 88888.00 2015-04-11 15:48:03.625 101 12495.70 203.62 54591.43 88888.00 2015-04-11 15:48:03.750 101 12495.65 203.62 54591.40 88888.00 2015-04-11 15:48:03.875 101 12495.58 203.60 54591.35 88888.00 2015-04-11 15:48:04.000 101 12495.60 203.57 54591.32 88888.00 2015-04-11 15:48:04.125 101 12495.60 203.65 54591.38 88888.00 2015-04-11 15:48:04.250 101 12495.62 203.60 54591.40 88888.00 2015-04-11 15:48:04.375 101 12495.70 203.62 54591.35 88888.00 2015-04-11 15:48:04.500 101 12495.70 203.62 54591.38 88888.00 2015-04-11 15:48:04.625 101 12495.65 203.60 54591.38 88888.00 2015-04-11 15:48:04.750 101 12495.55 203.60 54591.38 88888.00 2015-04-11 15:48:04.875 101 12495.45 203.62 54591.35 88888.00 2015-04-11 15:48:05.000 101 12495.45 203.57 54591.35 88888.00 2015-04-11 15:48:05.125 101 12495.48 203.55 54591.35 88888.00 2015-04-11 15:48:05.250 101 12495.40 203.55 54591.35 88888.00 2015-04-11 15:48:05.375 101 12495.42 203.57 54591.38 88888.00 2015-04-11 15:48:05.500 101 12495.50 203.60 54591.35 88888.00 2015-04-11 15:48:05.625 101 12495.50 203.55 54591.38 88888.00 2015-04-11 15:48:05.750 101 12495.48 203.53 54591.35 88888.00 2015-04-11 15:48:05.875 101 12495.48 203.50 54591.38 88888.00 2015-04-11 15:48:06.000 101 12495.40 203.50 54591.38 88888.00 2015-04-11 15:48:06.125 101 12495.33 203.50 54591.35 88888.00 2015-04-11 15:48:06.250 101 12495.27 203.43 54591.35 88888.00 2015-04-11 15:48:06.375 101 12495.30 203.45 54591.38 88888.00 2015-04-11 15:48:06.500 101 12495.27 203.47 54591.40 88888.00 2015-04-11 15:48:06.625 101 12495.25 203.45 54591.40 88888.00 2015-04-11 15:48:06.750 101 12495.20 203.40 54591.40 88888.00 2015-04-11 15:48:06.875 101 12495.17 203.38 54591.40 88888.00 2015-04-11 15:48:07.000 101 12495.15 203.40 54591.40 88888.00 2015-04-11 15:48:07.125 101 12495.12 203.35 54591.43 88888.00 2015-04-11 15:48:07.250 101 12494.98 203.35 54591.40 88888.00 2015-04-11 15:48:07.375 101 12494.95 203.32 54591.40 88888.00 2015-04-11 15:48:07.500 101 12495.00 203.28 54591.40 88888.00 2015-04-11 15:48:07.625 101 12495.02 203.25 54591.40 88888.00 2015-04-11 15:48:07.750 101 12495.02 203.22 54591.43 88888.00 2015-04-11 15:48:07.875 101 12494.98 203.22 54591.43 88888.00 2015-04-11 15:48:08.000 101 12494.95 203.20 54591.40 88888.00 2015-04-11 15:48:08.125 101 12494.85 203.18 54591.45 88888.00 2015-04-11 15:48:08.250 101 12494.80 203.15 54591.47 88888.00 2015-04-11 15:48:08.375 101 12494.83 203.18 54591.47 88888.00 2015-04-11 15:48:08.500 101 12494.75 203.15 54591.43 88888.00 2015-04-11 15:48:08.625 101 12494.70 203.10 54591.43 88888.00 2015-04-11 15:48:08.750 101 12494.70 203.03 54591.45 88888.00 2015-04-11 15:48:08.875 101 12494.73 203.03 54591.47 88888.00 2015-04-11 15:48:09.000 101 12494.75 203.00 54591.45 88888.00 2015-04-11 15:48:09.125 101 12494.67 203.00 54591.50 88888.00 2015-04-11 15:48:09.250 101 12494.60 202.93 54591.53 88888.00 2015-04-11 15:48:09.375 101 12494.58 202.95 54591.50 88888.00 2015-04-11 15:48:09.500 101 12494.58 202.90 54591.50 88888.00 2015-04-11 15:48:09.625 101 12494.58 202.88 54591.50 88888.00 2015-04-11 15:48:09.750 101 12494.55 202.88 54591.50 88888.00 2015-04-11 15:48:09.875 101 12494.58 202.82 54591.50 88888.00 2015-04-11 15:48:10.000 101 12494.60 202.82 54591.50 88888.00 2015-04-11 15:48:10.125 101 12494.55 202.82 54591.50 88888.00 2015-04-11 15:48:10.250 101 12494.45 202.78 54591.53 88888.00 2015-04-11 15:48:10.375 101 12494.42 202.80 54591.55 88888.00 2015-04-11 15:48:10.500 101 12494.38 202.80 54591.50 88888.00 2015-04-11 15:48:10.625 101 12494.40 202.75 54591.47 88888.00 2015-04-11 15:48:10.750 101 12494.42 202.75 54591.53 88888.00 2015-04-11 15:48:10.875 101 12494.45 202.75 54591.53 88888.00 2015-04-11 15:48:11.000 101 12494.50 202.70 54591.50 88888.00 2015-04-11 15:48:11.125 101 12494.45 202.70 54591.50 88888.00 2015-04-11 15:48:11.250 101 12494.38 202.65 54591.53 88888.00 2015-04-11 15:48:11.375 101 12494.42 202.68 54591.53 88888.00 2015-04-11 15:48:11.500 101 12494.45 202.65 54591.53 88888.00 2015-04-11 15:48:11.625 101 12494.42 202.62 54591.50 88888.00 2015-04-11 15:48:11.750 101 12494.40 202.62 54591.50 88888.00 2015-04-11 15:48:11.875 101 12494.45 202.60 54591.50 88888.00 2015-04-11 15:48:12.000 101 12494.40 202.57 54591.47 88888.00 2015-04-11 15:48:12.125 101 12494.38 202.57 54591.50 88888.00 2015-04-11 15:48:12.250 101 12494.35 202.53 54591.53 88888.00 2015-04-11 15:48:12.375 101 12494.38 202.53 54591.53 88888.00 2015-04-11 15:48:12.500 101 12494.35 202.50 54591.53 88888.00 2015-04-11 15:48:12.625 101 12494.35 202.50 54591.50 88888.00 2015-04-11 15:48:12.750 101 12494.38 202.47 54591.50 88888.00 2015-04-11 15:48:12.875 101 12494.42 202.45 54591.47 88888.00 2015-04-11 15:48:13.000 101 12494.42 202.43 54591.45 88888.00 2015-04-11 15:48:13.125 101 12494.40 202.40 54591.45 88888.00 2015-04-11 15:48:13.250 101 12494.35 202.38 54591.47 88888.00 2015-04-11 15:48:13.375 101 12494.42 202.38 54591.50 88888.00 2015-04-11 15:48:13.500 101 12494.48 202.40 54591.53 88888.00 2015-04-11 15:48:13.625 101 12494.48 202.35 54591.50 88888.00 2015-04-11 15:48:13.750 101 12494.48 202.30 54591.50 88888.00 2015-04-11 15:48:13.875 101 12494.45 202.32 54591.50 88888.00 2015-04-11 15:48:14.000 101 12494.42 202.30 54591.50 88888.00 2015-04-11 15:48:14.125 101 12494.42 202.28 54591.47 88888.00 2015-04-11 15:48:14.250 101 12494.40 202.25 54591.50 88888.00 2015-04-11 15:48:14.375 101 12494.52 202.25 54591.50 88888.00 2015-04-11 15:48:14.500 101 12494.55 202.25 54591.50 88888.00 2015-04-11 15:48:14.625 101 12494.48 202.18 54591.47 88888.00 2015-04-11 15:48:14.750 101 12494.48 202.18 54591.47 88888.00 2015-04-11 15:48:14.875 101 12494.50 202.12 54591.45 88888.00 2015-04-11 15:48:15.000 101 12494.52 202.12 54591.45 88888.00 2015-04-11 15:48:15.125 101 12494.55 202.15 54591.45 88888.00 2015-04-11 15:48:15.250 101 12494.58 202.12 54591.47 88888.00 2015-04-11 15:48:15.375 101 12494.55 202.10 54591.47 88888.00 2015-04-11 15:48:15.500 101 12494.52 202.10 54591.47 88888.00 2015-04-11 15:48:15.625 101 12494.50 202.07 54591.47 88888.00 2015-04-11 15:48:15.750 101 12494.52 202.05 54591.45 88888.00 2015-04-11 15:48:15.875 101 12494.50 202.03 54591.43 88888.00 2015-04-11 15:48:16.000 101 12494.50 202.00 54591.40 88888.00 2015-04-11 15:48:16.125 101 12494.55 202.03 54591.45 88888.00 2015-04-11 15:48:16.250 101 12494.52 202.03 54591.43 88888.00 2015-04-11 15:48:16.375 101 12494.58 202.03 54591.43 88888.00 2015-04-11 15:48:16.500 101 12494.62 201.97 54591.40 88888.00 2015-04-11 15:48:16.625 101 12494.65 201.97 54591.38 88888.00 2015-04-11 15:48:16.750 101 12494.70 201.95 54591.43 88888.00 2015-04-11 15:48:16.875 101 12494.73 201.93 54591.43 88888.00 2015-04-11 15:48:17.000 101 12494.65 201.95 54591.38 88888.00 2015-04-11 15:48:17.125 101 12494.60 201.90 54591.38 88888.00 2015-04-11 15:48:17.250 101 12494.60 201.88 54591.38 88888.00 2015-04-11 15:48:17.375 101 12494.67 201.88 54591.38 88888.00 2015-04-11 15:48:17.500 101 12494.65 201.85 54591.38 88888.00 2015-04-11 15:48:17.625 101 12494.60 201.82 54591.38 88888.00 2015-04-11 15:48:17.750 101 12494.62 201.80 54591.38 88888.00 2015-04-11 15:48:17.875 101 12494.62 201.78 54591.38 88888.00 2015-04-11 15:48:18.000 101 12494.62 201.75 54591.38 88888.00 2015-04-11 15:48:18.125 101 12494.58 201.72 54591.38 88888.00 2015-04-11 15:48:18.250 101 12494.55 201.70 54591.38 88888.00 2015-04-11 15:48:18.375 101 12494.65 201.72 54591.35 88888.00 2015-04-11 15:48:18.500 101 12494.75 201.70 54591.32 88888.00 2015-04-11 15:48:18.625 101 12494.75 201.68 54591.32 88888.00 2015-04-11 15:48:18.750 101 12494.67 201.68 54591.32 88888.00 2015-04-11 15:48:18.875 101 12494.70 201.70 54591.35 88888.00 2015-04-11 15:48:19.000 101 12494.73 201.65 54591.32 88888.00 2015-04-11 15:48:19.125 101 12494.73 201.68 54591.35 88888.00 2015-04-11 15:48:19.250 101 12494.75 201.68 54591.35 88888.00 2015-04-11 15:48:19.375 101 12494.67 201.62 54591.30 88888.00 2015-04-11 15:48:19.500 101 12494.67 201.62 54591.28 88888.00 2015-04-11 15:48:19.625 101 12494.70 201.62 54591.32 88888.00 2015-04-11 15:48:19.750 101 12494.70 201.62 54591.32 88888.00 2015-04-11 15:48:19.875 101 12494.75 201.62 54591.32 88888.00 2015-04-11 15:48:20.000 101 12494.77 201.57 54591.32 88888.00 2015-04-11 15:48:20.125 101 12494.73 201.57 54591.30 88888.00 2015-04-11 15:48:20.250 101 12494.65 201.55 54591.30 88888.00 2015-04-11 15:48:20.375 101 12494.65 201.57 54591.28 88888.00 2015-04-11 15:48:20.500 101 12494.70 201.57 54591.32 88888.00 2015-04-11 15:48:20.625 101 12494.75 201.53 54591.32 88888.00 2015-04-11 15:48:20.750 101 12494.70 201.53 54591.32 88888.00 2015-04-11 15:48:20.875 101 12494.70 201.50 54591.30 88888.00 2015-04-11 15:48:21.000 101 12494.65 201.53 54591.28 88888.00 2015-04-11 15:48:21.125 101 12494.67 201.53 54591.28 88888.00 2015-04-11 15:48:21.250 101 12494.70 201.50 54591.25 88888.00 2015-04-11 15:48:21.375 101 12494.70 201.53 54591.28 88888.00 2015-04-11 15:48:21.500 101 12494.62 201.50 54591.28 88888.00 2015-04-11 15:48:21.625 101 12494.65 201.50 54591.30 88888.00 2015-04-11 15:48:21.750 101 12494.67 201.47 54591.28 88888.00 2015-04-11 15:48:21.875 101 12494.58 201.45 54591.28 88888.00 2015-04-11 15:48:22.000 101 12494.55 201.47 54591.28 88888.00 2015-04-11 15:48:22.125 101 12494.55 201.47 54591.28 88888.00 2015-04-11 15:48:22.250 101 12494.55 201.45 54591.28 88888.00 2015-04-11 15:48:22.375 101 12494.52 201.45 54591.28 88888.00 2015-04-11 15:48:22.500 101 12494.55 201.43 54591.28 88888.00 2015-04-11 15:48:22.625 101 12494.55 201.40 54591.28 88888.00 2015-04-11 15:48:22.750 101 12494.50 201.35 54591.25 88888.00 2015-04-11 15:48:22.875 101 12494.45 201.38 54591.28 88888.00 2015-04-11 15:48:23.000 101 12494.42 201.38 54591.25 88888.00 2015-04-11 15:48:23.125 101 12494.45 201.35 54591.30 88888.00 2015-04-11 15:48:23.250 101 12494.48 201.32 54591.30 88888.00 2015-04-11 15:48:23.375 101 12494.40 201.32 54591.32 88888.00 2015-04-11 15:48:23.500 101 12494.33 201.35 54591.30 88888.00 2015-04-11 15:48:23.625 101 12494.23 201.32 54591.25 88888.00 2015-04-11 15:48:23.750 101 12494.25 201.30 54591.28 88888.00 2015-04-11 15:48:23.875 101 12494.25 201.32 54591.30 88888.00 2015-04-11 15:48:24.000 101 12494.25 201.28 54591.28 88888.00 2015-04-11 15:48:24.125 101 12494.30 201.25 54591.28 88888.00 2015-04-11 15:48:24.250 101 12494.23 201.20 54591.30 88888.00 2015-04-11 15:48:24.375 101 12494.30 201.25 54591.30 88888.00 2015-04-11 15:48:24.500 101 12494.25 201.22 54591.32 88888.00 2015-04-11 15:48:24.625 101 12494.15 201.20 54591.32 88888.00 2015-04-11 15:48:24.750 101 12494.10 201.18 54591.30 88888.00 2015-04-11 15:48:24.875 101 12494.10 201.15 54591.28 88888.00 2015-04-11 15:48:25.000 101 12494.17 201.15 54591.35 88888.00 2015-04-11 15:48:25.125 101 12494.15 201.12 54591.35 88888.00 2015-04-11 15:48:25.250 101 12494.08 201.12 54591.30 88888.00 2015-04-11 15:48:25.375 101 12494.17 201.10 54591.30 88888.00 2015-04-11 15:48:25.500 101 12494.17 201.10 54591.32 88888.00 2015-04-11 15:48:25.625 101 12494.17 201.07 54591.32 88888.00 2015-04-11 15:48:25.750 101 12494.10 201.05 54591.32 88888.00 2015-04-11 15:48:25.875 101 12494.08 201.03 54591.32 88888.00 2015-04-11 15:48:26.000 101 12494.00 201.05 54591.30 88888.00 2015-04-11 15:48:26.125 101 12493.92 201.05 54591.35 88888.00 2015-04-11 15:48:26.250 101 12493.88 201.03 54591.35 88888.00 2015-04-11 15:48:26.375 101 12493.92 201.00 54591.32 88888.00 2015-04-11 15:48:26.500 101 12493.88 201.03 54591.32 88888.00 2015-04-11 15:48:26.625 101 12493.88 201.03 54591.35 88888.00 2015-04-11 15:48:26.750 101 12493.85 201.00 54591.35 88888.00 2015-04-11 15:48:26.875 101 12493.88 200.97 54591.35 88888.00 2015-04-11 15:48:27.000 101 12493.88 200.97 54591.32 88888.00 2015-04-11 15:48:27.125 101 12493.88 200.95 54591.32 88888.00 2015-04-11 15:48:27.250 101 12493.85 200.93 54591.32 88888.00 2015-04-11 15:48:27.375 101 12493.83 200.95 54591.35 88888.00 2015-04-11 15:48:27.500 101 12493.80 200.95 54591.32 88888.00 2015-04-11 15:48:27.625 101 12493.83 200.95 54591.32 88888.00 2015-04-11 15:48:27.750 101 12493.88 200.93 54591.32 88888.00 2015-04-11 15:48:27.875 101 12493.90 200.88 54591.35 88888.00 2015-04-11 15:48:28.000 101 12493.83 200.88 54591.35 88888.00 2015-04-11 15:48:28.125 101 12493.75 200.85 54591.35 88888.00 2015-04-11 15:48:28.250 101 12493.65 200.82 54591.35 88888.00 2015-04-11 15:48:28.375 101 12493.67 200.82 54591.35 88888.00 2015-04-11 15:48:28.500 101 12493.73 200.82 54591.35 88888.00 2015-04-11 15:48:28.625 101 12493.73 200.80 54591.38 88888.00 2015-04-11 15:48:28.750 101 12493.67 200.78 54591.38 88888.00 2015-04-11 15:48:28.875 101 12493.65 200.78 54591.40 88888.00 2015-04-11 15:48:29.000 101 12493.65 200.78 54591.38 88888.00 2015-04-11 15:48:29.125 101 12493.60 200.78 54591.38 88888.00 2015-04-11 15:48:29.250 101 12493.58 200.72 54591.38 88888.00 2015-04-11 15:48:29.375 101 12493.70 200.70 54591.38 88888.00 2015-04-11 15:48:29.500 101 12493.73 200.72 54591.38 88888.00 2015-04-11 15:48:29.625 101 12493.67 200.72 54591.35 88888.00 2015-04-11 15:48:29.750 101 12493.65 200.72 54591.40 88888.00 2015-04-11 15:48:29.875 101 12493.67 200.72 54591.43 88888.00 2015-04-11 15:48:30.000 101 12493.65 200.68 54591.45 88888.00 2015-04-11 15:48:30.125 101 12493.55 200.65 54591.40 88888.00 2015-04-11 15:48:30.250 101 12493.45 200.60 54591.35 88888.00 2015-04-11 15:48:30.375 101 12493.48 200.62 54591.38 88888.00 2015-04-11 15:48:30.500 101 12493.48 200.62 54591.43 88888.00 2015-04-11 15:48:30.625 101 12493.48 200.62 54591.40 88888.00 2015-04-11 15:48:30.750 101 12493.48 200.55 54591.40 88888.00 2015-04-11 15:48:30.875 101 12493.42 200.57 54591.43 88888.00 2015-04-11 15:48:31.000 101 12493.45 200.60 54591.43 88888.00 2015-04-11 15:48:31.125 101 12493.45 200.57 54591.43 88888.00 2015-04-11 15:48:31.250 101 12493.40 200.55 54591.43 88888.00 2015-04-11 15:48:31.375 101 12493.42 200.55 54591.45 88888.00 2015-04-11 15:48:31.500 101 12493.40 200.55 54591.45 88888.00 2015-04-11 15:48:31.625 101 12493.33 200.53 54591.47 88888.00 2015-04-11 15:48:31.750 101 12493.35 200.50 54591.47 88888.00 2015-04-11 15:48:31.875 101 12493.40 200.50 54591.45 88888.00 2015-04-11 15:48:32.000 101 12493.38 200.47 54591.45 88888.00 2015-04-11 15:48:32.125 101 12493.30 200.45 54591.45 88888.00 2015-04-11 15:48:32.250 101 12493.25 200.45 54591.45 88888.00 2015-04-11 15:48:32.375 101 12493.25 200.45 54591.47 88888.00 2015-04-11 15:48:32.500 101 12493.27 200.43 54591.47 88888.00 2015-04-11 15:48:32.625 101 12493.33 200.38 54591.47 88888.00 2015-04-11 15:48:32.750 101 12493.33 200.40 54591.45 88888.00 2015-04-11 15:48:32.875 101 12493.33 200.43 54591.45 88888.00 2015-04-11 15:48:33.000 101 12493.30 200.45 54591.43 88888.00 2015-04-11 15:48:33.125 101 12493.27 200.45 54591.45 88888.00 2015-04-11 15:48:33.250 101 12493.27 200.40 54591.45 88888.00 2015-04-11 15:48:33.375 101 12493.23 200.40 54591.47 88888.00 2015-04-11 15:48:33.500 101 12493.17 200.40 54591.50 88888.00 2015-04-11 15:48:33.625 101 12493.17 200.40 54591.50 88888.00 2015-04-11 15:48:33.750 101 12493.17 200.40 54591.50 88888.00 2015-04-11 15:48:33.875 101 12493.17 200.40 54591.50 88888.00 2015-04-11 15:48:34.000 101 12493.15 200.40 54591.45 88888.00 2015-04-11 15:48:34.125 101 12493.15 200.43 54591.47 88888.00 2015-04-11 15:48:34.250 101 12493.02 200.38 54591.50 88888.00 2015-04-11 15:48:34.375 101 12493.00 200.38 54591.45 88888.00 2015-04-11 15:48:34.500 101 12493.10 200.43 54591.47 88888.00 2015-04-11 15:48:34.625 101 12493.12 200.43 54591.43 88888.00 2015-04-11 15:48:34.750 101 12493.12 200.40 54591.45 88888.00 2015-04-11 15:48:34.875 101 12493.15 200.40 54591.47 88888.00 2015-04-11 15:48:35.000 101 12493.08 200.35 54591.45 88888.00 2015-04-11 15:48:35.125 101 12492.98 200.32 54591.47 88888.00 2015-04-11 15:48:35.250 101 12492.88 200.28 54591.45 88888.00 2015-04-11 15:48:35.375 101 12492.92 200.30 54591.45 88888.00 2015-04-11 15:48:35.500 101 12492.95 200.28 54591.45 88888.00 2015-04-11 15:48:35.625 101 12492.98 200.25 54591.45 88888.00 2015-04-11 15:48:35.750 101 12492.95 200.25 54591.47 88888.00 2015-04-11 15:48:35.875 101 12492.88 200.25 54591.47 88888.00 2015-04-11 15:48:36.000 101 12492.85 200.22 54591.43 88888.00 2015-04-11 15:48:36.125 101 12492.85 200.20 54591.47 88888.00 2015-04-11 15:48:36.250 101 12492.90 200.18 54591.50 88888.00 2015-04-11 15:48:36.375 101 12492.95 200.12 54591.47 88888.00 2015-04-11 15:48:36.500 101 12492.90 200.12 54591.50 88888.00 2015-04-11 15:48:36.625 101 12492.88 200.12 54591.53 88888.00 2015-04-11 15:48:36.750 101 12492.90 200.12 54591.53 88888.00 2015-04-11 15:48:36.875 101 12492.88 200.10 54591.47 88888.00 2015-04-11 15:48:37.000 101 12492.85 200.07 54591.50 88888.00 2015-04-11 15:48:37.125 101 12492.90 200.07 54591.50 88888.00 2015-04-11 15:48:37.250 101 12492.85 200.00 54591.50 88888.00 2015-04-11 15:48:37.375 101 12492.83 200.00 54591.50 88888.00 2015-04-11 15:48:37.500 101 12492.77 199.97 54591.47 88888.00 2015-04-11 15:48:37.625 101 12492.85 199.97 54591.53 88888.00 2015-04-11 15:48:37.750 101 12492.88 199.95 54591.50 88888.00 2015-04-11 15:48:37.875 101 12492.85 199.93 54591.50 88888.00 2015-04-11 15:48:38.000 101 12492.77 199.90 54591.47 88888.00 2015-04-11 15:48:38.125 101 12492.67 199.88 54591.50 88888.00 2015-04-11 15:48:38.250 101 12492.73 199.88 54591.53 88888.00 2015-04-11 15:48:38.375 101 12492.80 199.82 54591.53 88888.00 2015-04-11 15:48:38.500 101 12492.75 199.82 54591.55 88888.00 2015-04-11 15:48:38.625 101 12492.73 199.80 54591.53 88888.00 2015-04-11 15:48:38.750 101 12492.75 199.80 54591.53 88888.00 2015-04-11 15:48:38.875 101 12492.77 199.80 54591.55 88888.00 2015-04-11 15:48:39.000 101 12492.70 199.78 54591.53 88888.00 2015-04-11 15:48:39.125 101 12492.67 199.72 54591.53 88888.00 2015-04-11 15:48:39.250 101 12492.65 199.70 54591.55 88888.00 2015-04-11 15:48:39.375 101 12492.60 199.70 54591.55 88888.00 2015-04-11 15:48:39.500 101 12492.55 199.68 54591.55 88888.00 2015-04-11 15:48:39.625 101 12492.55 199.70 54591.53 88888.00 2015-04-11 15:48:39.750 101 12492.52 199.68 54591.53 88888.00 2015-04-11 15:48:39.875 101 12492.52 199.68 54591.50 88888.00 2015-04-11 15:48:40.000 101 12492.52 199.60 54591.50 88888.00 2015-04-11 15:48:40.125 101 12492.48 199.60 54591.53 88888.00 2015-04-11 15:48:40.250 101 12492.48 199.57 54591.53 88888.00 2015-04-11 15:48:40.375 101 12492.55 199.60 54591.53 88888.00 2015-04-11 15:48:40.500 101 12492.55 199.57 54591.53 88888.00 2015-04-11 15:48:40.625 101 12492.50 199.60 54591.53 88888.00 2015-04-11 15:48:40.750 101 12492.42 199.60 54591.55 88888.00 2015-04-11 15:48:40.875 101 12492.42 199.57 54591.55 88888.00 2015-04-11 15:48:41.000 101 12492.42 199.55 54591.53 88888.00 2015-04-11 15:48:41.125 101 12492.45 199.53 54591.53 88888.00 2015-04-11 15:48:41.250 101 12492.40 199.50 54591.55 88888.00 2015-04-11 15:48:41.375 101 12492.33 199.53 54591.55 88888.00 2015-04-11 15:48:41.500 101 12492.27 199.53 54591.57 88888.00 2015-04-11 15:48:41.625 101 12492.33 199.53 54591.57 88888.00 2015-04-11 15:48:41.750 101 12492.33 199.50 54591.55 88888.00 2015-04-11 15:48:41.875 101 12492.27 199.45 54591.53 88888.00 2015-04-11 15:48:42.000 101 12492.27 199.45 54591.53 88888.00 2015-04-11 15:48:42.125 101 12492.27 199.40 54591.55 88888.00 2015-04-11 15:48:42.250 101 12492.25 199.45 54591.57 88888.00 2015-04-11 15:48:42.375 101 12492.20 199.40 54591.55 88888.00 2015-04-11 15:48:42.500 101 12492.23 199.43 54591.55 88888.00 2015-04-11 15:48:42.625 101 12492.23 199.43 54591.53 88888.00 2015-04-11 15:48:42.750 101 12492.20 199.38 54591.55 88888.00 2015-04-11 15:48:42.875 101 12492.12 199.38 54591.57 88888.00 2015-04-11 15:48:43.000 101 12492.08 199.35 54591.55 88888.00 2015-04-11 15:48:43.125 101 12492.08 199.35 54591.55 88888.00 2015-04-11 15:48:43.250 101 12492.02 199.38 54591.57 88888.00 2015-04-11 15:48:43.375 101 12492.08 199.35 54591.55 88888.00 2015-04-11 15:48:43.500 101 12492.08 199.35 54591.53 88888.00 2015-04-11 15:48:43.625 101 12492.08 199.32 54591.55 88888.00 2015-04-11 15:48:43.750 101 12492.05 199.30 54591.55 88888.00 2015-04-11 15:48:43.875 101 12492.08 199.30 54591.53 88888.00 2015-04-11 15:48:44.000 101 12492.10 199.30 54591.55 88888.00 2015-04-11 15:48:44.125 101 12492.10 199.30 54591.57 88888.00 2015-04-11 15:48:44.250 101 12492.10 199.28 54591.57 88888.00 2015-04-11 15:48:44.375 101 12492.10 199.30 54591.55 88888.00 2015-04-11 15:48:44.500 101 12492.10 199.32 54591.53 88888.00 2015-04-11 15:48:44.625 101 12492.10 199.32 54591.55 88888.00 2015-04-11 15:48:44.750 101 12492.05 199.32 54591.53 88888.00 2015-04-11 15:48:44.875 101 12492.00 199.30 54591.53 88888.00 2015-04-11 15:48:45.000 101 12492.05 199.28 54591.47 88888.00 2015-04-11 15:48:45.125 101 12492.12 199.28 54591.47 88888.00 2015-04-11 15:48:45.250 101 12492.08 199.28 54591.50 88888.00 2015-04-11 15:48:45.375 101 12492.08 199.30 54591.53 88888.00 2015-04-11 15:48:45.500 101 12492.02 199.30 54591.53 88888.00 2015-04-11 15:48:45.625 101 12491.98 199.30 54591.53 88888.00 2015-04-11 15:48:45.750 101 12491.92 199.28 54591.47 88888.00 2015-04-11 15:48:45.875 101 12491.92 199.28 54591.47 88888.00 2015-04-11 15:48:46.000 101 12491.98 199.28 54591.47 88888.00 2015-04-11 15:48:46.125 101 12492.05 199.30 54591.47 88888.00 2015-04-11 15:48:46.250 101 12491.98 199.28 54591.50 88888.00 2015-04-11 15:48:46.375 101 12491.92 199.28 54591.50 88888.00 2015-04-11 15:48:46.500 101 12491.95 199.28 54591.50 88888.00 2015-04-11 15:48:46.625 101 12491.90 199.25 54591.50 88888.00 2015-04-11 15:48:46.750 101 12491.92 199.25 54591.50 88888.00 2015-04-11 15:48:46.875 101 12492.00 199.28 54591.50 88888.00 2015-04-11 15:48:47.000 101 12492.00 199.28 54591.50 88888.00 2015-04-11 15:48:47.125 101 12492.00 199.28 54591.50 88888.00 2015-04-11 15:48:47.250 101 12491.98 199.25 54591.45 88888.00 2015-04-11 15:48:47.375 101 12492.00 199.25 54591.45 88888.00 2015-04-11 15:48:47.500 101 12491.92 199.25 54591.47 88888.00 2015-04-11 15:48:47.625 101 12491.85 199.25 54591.47 88888.00 2015-04-11 15:48:47.750 101 12491.80 199.28 54591.40 88888.00 2015-04-11 15:48:47.875 101 12491.83 199.25 54591.45 88888.00 2015-04-11 15:48:48.000 101 12491.85 199.25 54591.43 88888.00 2015-04-11 15:48:48.125 101 12491.88 199.22 54591.45 88888.00 2015-04-11 15:48:48.250 101 12491.85 199.20 54591.47 88888.00 2015-04-11 15:48:48.375 101 12491.88 199.20 54591.47 88888.00 2015-04-11 15:48:48.500 101 12491.88 199.22 54591.45 88888.00 2015-04-11 15:48:48.625 101 12491.92 199.22 54591.45 88888.00 2015-04-11 15:48:48.750 101 12491.88 199.20 54591.45 88888.00 2015-04-11 15:48:48.875 101 12491.77 199.20 54591.45 88888.00 2015-04-11 15:48:49.000 101 12491.77 199.18 54591.43 88888.00 2015-04-11 15:48:49.125 101 12491.77 199.20 54591.38 88888.00 2015-04-11 15:48:49.250 101 12491.80 199.20 54591.38 88888.00 2015-04-11 15:48:49.375 101 12491.85 199.20 54591.38 88888.00 2015-04-11 15:48:49.500 101 12491.83 199.22 54591.40 88888.00 2015-04-11 15:48:49.625 101 12491.80 199.20 54591.35 88888.00 2015-04-11 15:48:49.750 101 12491.75 199.18 54591.35 88888.00 2015-04-11 15:48:49.875 101 12491.73 199.18 54591.40 88888.00 2015-04-11 15:48:50.000 101 12491.73 199.18 54591.38 88888.00 2015-04-11 15:48:50.125 101 12491.75 199.18 54591.35 88888.00 2015-04-11 15:48:50.250 101 12491.75 199.18 54591.32 88888.00 2015-04-11 15:48:50.375 101 12491.77 199.18 54591.30 88888.00 2015-04-11 15:48:50.500 101 12491.77 199.20 54591.35 88888.00 2015-04-11 15:48:50.625 101 12491.80 199.22 54591.38 88888.00 2015-04-11 15:48:50.750 101 12491.77 199.20 54591.32 88888.00 2015-04-11 15:48:50.875 101 12491.77 199.22 54591.32 88888.00 2015-04-11 15:48:51.000 101 12491.80 199.22 54591.32 88888.00 2015-04-11 15:48:51.125 101 12491.83 199.25 54591.35 88888.00 2015-04-11 15:48:51.250 101 12491.77 199.22 54591.32 88888.00 2015-04-11 15:48:51.375 101 12491.73 199.28 54591.32 88888.00 2015-04-11 15:48:51.500 101 12491.73 199.25 54591.32 88888.00 2015-04-11 15:48:51.625 101 12491.77 199.25 54591.32 88888.00 2015-04-11 15:48:51.750 101 12491.75 199.25 54591.35 88888.00 2015-04-11 15:48:51.875 101 12491.75 199.25 54591.32 88888.00 2015-04-11 15:48:52.000 101 12491.80 199.25 54591.30 88888.00 2015-04-11 15:48:52.125 101 12491.88 199.28 54591.35 88888.00 2015-04-11 15:48:52.250 101 12491.80 199.25 54591.30 88888.00 2015-04-11 15:48:52.375 101 12491.80 199.28 54591.30 88888.00 2015-04-11 15:48:52.500 101 12491.83 199.22 54591.28 88888.00 2015-04-11 15:48:52.625 101 12491.83 199.25 54591.30 88888.00 2015-04-11 15:48:52.750 101 12491.80 199.25 54591.30 88888.00 2015-04-11 15:48:52.875 101 12491.75 199.25 54591.32 88888.00 2015-04-11 15:48:53.000 101 12491.75 199.22 54591.28 88888.00 2015-04-11 15:48:53.125 101 12491.85 199.22 54591.25 88888.00 2015-04-11 15:48:53.250 101 12491.88 199.22 54591.25 88888.00 2015-04-11 15:48:53.375 101 12491.88 199.22 54591.22 88888.00 2015-04-11 15:48:53.500 101 12491.83 199.20 54591.22 88888.00 2015-04-11 15:48:53.625 101 12491.85 199.18 54591.22 88888.00 2015-04-11 15:48:53.750 101 12491.88 199.18 54591.20 88888.00 2015-04-11 15:48:53.875 101 12491.88 199.18 54591.18 88888.00 2015-04-11 15:48:54.000 101 12491.83 199.18 54591.15 88888.00 2015-04-11 15:48:54.125 101 12491.77 199.18 54591.18 88888.00 2015-04-11 15:48:54.250 101 12491.73 199.15 54591.20 88888.00 2015-04-11 15:48:54.375 101 12491.73 199.15 54591.20 88888.00 2015-04-11 15:48:54.500 101 12491.80 199.12 54591.20 88888.00 2015-04-11 15:48:54.625 101 12491.80 199.15 54591.20 88888.00 2015-04-11 15:48:54.750 101 12491.77 199.15 54591.20 88888.00 2015-04-11 15:48:54.875 101 12491.73 199.12 54591.18 88888.00 2015-04-11 15:48:55.000 101 12491.77 199.12 54591.18 88888.00 2015-04-11 15:48:55.125 101 12491.75 199.12 54591.20 88888.00 2015-04-11 15:48:55.250 101 12491.65 199.15 54591.20 88888.00 2015-04-11 15:48:55.375 101 12491.65 199.18 54591.20 88888.00 2015-04-11 15:48:55.500 101 12491.62 199.18 54591.18 88888.00 2015-04-11 15:48:55.625 101 12491.52 199.15 54591.18 88888.00 2015-04-11 15:48:55.750 101 12491.55 199.15 54591.20 88888.00 2015-04-11 15:48:55.875 101 12491.52 199.12 54591.20 88888.00 2015-04-11 15:48:56.000 101 12491.48 199.10 54591.15 88888.00 2015-04-11 15:48:56.125 101 12491.50 199.12 54591.18 88888.00 2015-04-11 15:48:56.250 101 12491.42 199.15 54591.20 88888.00 2015-04-11 15:48:56.375 101 12491.42 199.18 54591.18 88888.00 2015-04-11 15:48:56.500 101 12491.50 199.18 54591.18 88888.00 2015-04-11 15:48:56.625 101 12491.50 199.15 54591.18 88888.00 2015-04-11 15:48:56.750 101 12491.45 199.18 54591.18 88888.00 2015-04-11 15:48:56.875 101 12491.48 199.18 54591.15 88888.00 2015-04-11 15:48:57.000 101 12491.40 199.15 54591.18 88888.00 2015-04-11 15:48:57.125 101 12491.35 199.18 54591.18 88888.00 2015-04-11 15:48:57.250 101 12491.35 199.20 54591.18 88888.00 2015-04-11 15:48:57.375 101 12491.35 199.20 54591.18 88888.00 2015-04-11 15:48:57.500 101 12491.35 199.18 54591.15 88888.00 2015-04-11 15:48:57.625 101 12491.35 199.20 54591.12 88888.00 2015-04-11 15:48:57.750 101 12491.35 199.20 54591.12 88888.00 2015-04-11 15:48:57.875 101 12491.35 199.20 54591.15 88888.00 2015-04-11 15:48:58.000 101 12491.30 199.20 54591.15 88888.00 2015-04-11 15:48:58.125 101 12491.23 199.20 54591.12 88888.00 2015-04-11 15:48:58.250 101 12491.20 199.20 54591.10 88888.00 2015-04-11 15:48:58.375 101 12491.25 199.20 54591.10 88888.00 2015-04-11 15:48:58.500 101 12491.25 199.20 54591.10 88888.00 2015-04-11 15:48:58.625 101 12491.20 199.18 54591.07 88888.00 2015-04-11 15:48:58.750 101 12491.17 199.20 54591.10 88888.00 2015-04-11 15:48:58.875 101 12491.12 199.22 54591.10 88888.00 2015-04-11 15:48:59.000 101 12491.10 199.20 54591.07 88888.00 2015-04-11 15:48:59.125 101 12491.12 199.18 54591.05 88888.00 2015-04-11 15:48:59.250 101 12491.12 199.20 54591.07 88888.00 2015-04-11 15:48:59.375 101 12491.20 199.18 54591.07 88888.00 2015-04-11 15:48:59.500 101 12491.20 199.15 54591.05 88888.00 2015-04-11 15:48:59.625 101 12491.17 199.22 54591.05 88888.00 2015-04-11 15:48:59.750 101 12491.10 199.20 54591.05 88888.00 2015-04-11 15:48:59.875 101 12491.02 199.18 54591.07 88888.00 2015-04-11 15:49:00.000 101 12490.98 199.15 54591.07 88888.00 2015-04-11 15:49:00.125 101 12491.00 199.15 54591.07 88888.00 2015-04-11 15:49:00.250 101 12491.00 199.15 54591.05 88888.00 2015-04-11 15:49:00.375 101 12491.00 199.15 54591.03 88888.00 2015-04-11 15:49:00.500 101 12491.00 199.20 54591.00 88888.00 2015-04-11 15:49:00.625 101 12490.85 199.18 54591.03 88888.00 2015-04-11 15:49:00.750 101 12490.70 199.18 54591.03 88888.00 2015-04-11 15:49:00.875 101 12490.73 199.20 54591.05 88888.00 2015-04-11 15:49:01.000 101 12490.83 199.22 54591.05 88888.00 2015-04-11 15:49:01.125 101 12490.85 199.20 54591.07 88888.00 2015-04-11 15:49:01.250 101 12490.80 199.20 54591.03 88888.00 2015-04-11 15:49:01.375 101 12490.83 199.25 54591.00 88888.00 2015-04-11 15:49:01.500 101 12490.83 199.25 54591.00 88888.00 2015-04-11 15:49:01.625 101 12490.77 199.25 54591.03 88888.00 2015-04-11 15:49:01.750 101 12490.80 199.25 54591.00 88888.00 2015-04-11 15:49:01.875 101 12490.77 199.25 54591.03 88888.00 2015-04-11 15:49:02.000 101 12490.73 199.25 54591.03 88888.00 2015-04-11 15:49:02.125 101 12490.70 199.28 54591.03 88888.00 2015-04-11 15:49:02.250 101 12490.67 199.30 54591.00 88888.00 2015-04-11 15:49:02.375 101 12490.62 199.32 54591.00 88888.00 2015-04-11 15:49:02.500 101 12490.60 199.30 54591.00 88888.00 2015-04-11 15:49:02.625 101 12490.62 199.32 54591.00 88888.00 2015-04-11 15:49:02.750 101 12490.65 199.35 54590.97 88888.00 2015-04-11 15:49:02.875 101 12490.60 199.32 54591.00 88888.00 2015-04-11 15:49:03.000 101 12490.62 199.28 54590.97 88888.00 2015-04-11 15:49:03.125 101 12490.65 199.32 54590.97 88888.00 2015-04-11 15:49:03.250 101 12490.60 199.32 54590.97 88888.00 2015-04-11 15:49:03.375 101 12490.62 199.35 54590.97 88888.00 2015-04-11 15:49:03.500 101 12490.60 199.35 54590.95 88888.00 2015-04-11 15:49:03.625 101 12490.60 199.35 54590.95 88888.00 2015-04-11 15:49:03.750 101 12490.60 199.38 54590.95 88888.00 2015-04-11 15:49:03.875 101 12490.52 199.35 54590.93 88888.00 2015-04-11 15:49:04.000 101 12490.58 199.40 54590.93 88888.00 2015-04-11 15:49:04.125 101 12490.60 199.43 54590.95 88888.00 2015-04-11 15:49:04.250 101 12490.50 199.43 54590.95 88888.00 2015-04-11 15:49:04.375 101 12490.52 199.45 54590.93 88888.00 2015-04-11 15:49:04.500 101 12490.55 199.45 54590.90 88888.00 2015-04-11 15:49:04.625 101 12490.65 199.45 54590.93 88888.00 2015-04-11 15:49:04.750 101 12490.65 199.47 54590.93 88888.00 2015-04-11 15:49:04.875 101 12490.60 199.50 54590.90 88888.00 2015-04-11 15:49:05.000 101 12490.62 199.50 54590.90 88888.00 2015-04-11 15:49:05.125 101 12490.58 199.50 54590.95 88888.00 2015-04-11 15:49:05.250 101 12490.55 199.50 54590.93 88888.00 2015-04-11 15:49:05.375 101 12490.50 199.53 54590.90 88888.00 2015-04-11 15:49:05.500 101 12490.52 199.53 54590.88 88888.00 2015-04-11 15:49:05.625 101 12490.50 199.50 54590.90 88888.00 2015-04-11 15:49:05.750 101 12490.45 199.53 54590.93 88888.00 2015-04-11 15:49:05.875 101 12490.40 199.53 54590.88 88888.00 2015-04-11 15:49:06.000 101 12490.38 199.55 54590.85 88888.00 2015-04-11 15:49:06.125 101 12490.40 199.57 54590.88 88888.00 2015-04-11 15:49:06.250 101 12490.38 199.60 54590.88 88888.00 2015-04-11 15:49:06.375 101 12490.38 199.62 54590.85 88888.00 2015-04-11 15:49:06.500 101 12490.35 199.65 54590.88 88888.00 2015-04-11 15:49:06.625 101 12490.33 199.68 54590.88 88888.00 2015-04-11 15:49:06.750 101 12490.35 199.70 54590.90 88888.00 2015-04-11 15:49:06.875 101 12490.35 199.68 54590.85 88888.00 2015-04-11 15:49:07.000 101 12490.33 199.68 54590.82 88888.00 2015-04-11 15:49:07.125 101 12490.33 199.70 54590.82 88888.00 2015-04-11 15:49:07.250 101 12490.27 199.72 54590.85 88888.00 2015-04-11 15:49:07.375 101 12490.30 199.75 54590.85 88888.00 2015-04-11 15:49:07.500 101 12490.23 199.80 54590.85 88888.00 2015-04-11 15:49:07.625 101 12490.25 199.80 54590.80 88888.00 2015-04-11 15:49:07.750 101 12490.35 199.82 54590.78 88888.00 2015-04-11 15:49:07.875 101 12490.30 199.80 54590.78 88888.00 2015-04-11 15:49:08.000 101 12490.20 199.82 54590.75 88888.00 2015-04-11 15:49:08.125 101 12490.15 199.88 54590.78 88888.00 2015-04-11 15:49:08.250 101 12490.08 199.85 54590.78 88888.00 2015-04-11 15:49:08.375 101 12490.08 199.85 54590.75 88888.00 2015-04-11 15:49:08.500 101 12490.15 199.88 54590.78 88888.00 2015-04-11 15:49:08.625 101 12490.08 199.93 54590.78 88888.00 2015-04-11 15:49:08.750 101 12490.02 199.95 54590.75 88888.00 2015-04-11 15:49:08.875 101 12490.02 199.97 54590.72 88888.00 2015-04-11 15:49:09.000 101 12490.05 199.95 54590.72 88888.00 2015-04-11 15:49:09.125 101 12490.05 199.95 54590.72 88888.00 2015-04-11 15:49:09.250 101 12490.08 199.95 54590.75 88888.00 2015-04-11 15:49:09.375 101 12490.02 200.00 54590.72 88888.00 2015-04-11 15:49:09.500 101 12490.05 200.00 54590.70 88888.00 2015-04-11 15:49:09.625 101 12490.08 200.00 54590.70 88888.00 2015-04-11 15:49:09.750 101 12490.00 199.97 54590.70 88888.00 2015-04-11 15:49:09.875 101 12490.00 200.00 54590.68 88888.00 2015-04-11 15:49:10.000 101 12489.98 199.97 54590.68 88888.00 2015-04-11 15:49:10.125 101 12489.95 200.00 54590.72 88888.00 2015-04-11 15:49:10.250 101 12490.00 199.95 54590.75 88888.00 2015-04-11 15:49:10.375 101 12490.05 199.95 54590.72 88888.00 2015-04-11 15:49:10.500 101 12490.08 199.95 54590.72 88888.00 2015-04-11 15:49:10.625 101 12490.05 199.95 54590.70 88888.00 2015-04-11 15:49:10.750 101 12489.98 199.97 54590.70 88888.00 2015-04-11 15:49:10.875 101 12489.98 199.97 54590.70 88888.00 2015-04-11 15:49:11.000 101 12490.00 200.00 54590.70 88888.00 2015-04-11 15:49:11.125 101 12490.05 200.03 54590.70 88888.00 2015-04-11 15:49:11.250 101 12490.00 200.00 54590.68 88888.00 2015-04-11 15:49:11.375 101 12489.98 200.03 54590.68 88888.00 2015-04-11 15:49:11.500 101 12490.02 200.03 54590.68 88888.00 2015-04-11 15:49:11.625 101 12489.98 200.03 54590.65 88888.00 2015-04-11 15:49:11.750 101 12489.95 200.03 54590.62 88888.00 2015-04-11 15:49:11.875 101 12489.95 200.03 54590.62 88888.00 2015-04-11 15:49:12.000 101 12490.00 200.00 54590.62 88888.00 2015-04-11 15:49:12.125 101 12490.00 200.03 54590.62 88888.00 2015-04-11 15:49:12.250 101 12490.00 200.00 54590.65 88888.00 2015-04-11 15:49:12.375 101 12490.02 200.00 54590.65 88888.00 2015-04-11 15:49:12.500 101 12490.02 200.00 54590.65 88888.00 2015-04-11 15:49:12.625 101 12489.92 200.03 54590.65 88888.00 2015-04-11 15:49:12.750 101 12489.90 199.97 54590.60 88888.00 2015-04-11 15:49:12.875 101 12489.92 199.97 54590.60 88888.00 2015-04-11 15:49:13.000 101 12489.92 199.97 54590.62 88888.00 2015-04-11 15:49:13.125 101 12489.88 200.00 54590.60 88888.00 2015-04-11 15:49:13.250 101 12489.85 199.97 54590.57 88888.00 2015-04-11 15:49:13.375 101 12489.90 200.00 54590.53 88888.00 2015-04-11 15:49:13.500 101 12489.98 199.97 54590.50 88888.00 2015-04-11 15:49:13.625 101 12490.02 200.00 54590.53 88888.00 2015-04-11 15:49:13.750 101 12490.08 200.05 54590.55 88888.00 2015-04-11 15:49:13.875 101 12490.02 200.05 54590.55 88888.00 2015-04-11 15:49:14.000 101 12489.92 200.05 54590.53 88888.00 2015-04-11 15:49:14.125 101 12489.88 200.07 54590.53 88888.00 2015-04-11 15:49:14.250 101 12489.92 200.10 54590.55 88888.00 2015-04-11 15:49:14.375 101 12489.85 200.10 54590.53 88888.00 2015-04-11 15:49:14.500 101 12489.83 200.10 54590.53 88888.00 2015-04-11 15:49:14.625 101 12489.83 200.12 54590.53 88888.00 2015-04-11 15:49:14.750 101 12489.83 200.15 54590.53 88888.00 2015-04-11 15:49:14.875 101 12489.85 200.18 54590.50 88888.00 2015-04-11 15:49:15.000 101 12489.80 200.18 54590.47 88888.00 2015-04-11 15:49:15.125 101 12489.77 200.20 54590.47 88888.00 2015-04-11 15:49:15.250 101 12489.73 200.22 54590.53 88888.00 2015-04-11 15:49:15.375 101 12489.75 200.25 54590.53 88888.00 2015-04-11 15:49:15.500 101 12489.73 200.25 54590.53 88888.00 2015-04-11 15:49:15.625 101 12489.70 200.22 54590.47 88888.00 2015-04-11 15:49:15.750 101 12489.62 200.28 54590.47 88888.00 2015-04-11 15:49:15.875 101 12489.62 200.30 54590.45 88888.00 2015-04-11 15:49:16.000 101 12489.62 200.32 54590.45 88888.00 2015-04-11 15:49:16.125 101 12489.65 200.35 54590.47 88888.00 2015-04-11 15:49:16.250 101 12489.60 200.35 54590.45 88888.00 2015-04-11 15:49:16.375 101 12489.60 200.40 54590.45 88888.00 2015-04-11 15:49:16.500 101 12489.55 200.43 54590.43 88888.00 2015-04-11 15:49:16.625 101 12489.48 200.43 54590.45 88888.00 2015-04-11 15:49:16.750 101 12489.52 200.47 54590.45 88888.00 2015-04-11 15:49:16.875 101 12489.52 200.45 54590.45 88888.00 2015-04-11 15:49:17.000 101 12489.55 200.45 54590.45 88888.00 2015-04-11 15:49:17.125 101 12489.58 200.45 54590.43 88888.00 2015-04-11 15:49:17.250 101 12489.50 200.43 54590.40 88888.00 2015-04-11 15:49:17.375 101 12489.48 200.47 54590.43 88888.00 2015-04-11 15:49:17.500 101 12489.40 200.50 54590.45 88888.00 2015-04-11 15:49:17.625 101 12489.40 200.50 54590.45 88888.00 2015-04-11 15:49:17.750 101 12489.40 200.50 54590.40 88888.00 2015-04-11 15:49:17.875 101 12489.38 200.50 54590.40 88888.00 2015-04-11 15:49:18.000 101 12489.33 200.55 54590.43 88888.00 2015-04-11 15:49:18.125 101 12489.27 200.57 54590.45 88888.00 2015-04-11 15:49:18.250 101 12489.15 200.55 54590.43 88888.00 2015-04-11 15:49:18.375 101 12489.17 200.55 54590.40 88888.00 2015-04-11 15:49:18.500 101 12489.15 200.55 54590.40 88888.00 2015-04-11 15:49:18.625 101 12489.17 200.57 54590.40 88888.00 2015-04-11 15:49:18.750 101 12489.15 200.57 54590.40 88888.00 2015-04-11 15:49:18.875 101 12489.08 200.57 54590.40 88888.00 2015-04-11 15:49:19.000 101 12489.12 200.60 54590.40 88888.00 2015-04-11 15:49:19.125 101 12489.20 200.62 54590.43 88888.00 2015-04-11 15:49:19.250 101 12489.15 200.60 54590.43 88888.00 2015-04-11 15:49:19.375 101 12489.12 200.60 54590.38 88888.00 2015-04-11 15:49:19.500 101 12489.10 200.62 54590.38 88888.00 2015-04-11 15:49:19.625 101 12489.08 200.68 54590.38 88888.00 2015-04-11 15:49:19.750 101 12489.02 200.65 54590.38 88888.00 2015-04-11 15:49:19.875 101 12489.02 200.62 54590.35 88888.00 2015-04-11 15:49:20.000 101 12489.05 200.68 54590.35 88888.00 2015-04-11 15:49:20.125 101 12489.02 200.68 54590.35 88888.00 2015-04-11 15:49:20.250 101 12489.00 200.68 54590.38 88888.00 2015-04-11 15:49:20.375 101 12489.00 200.70 54590.38 88888.00 2015-04-11 15:49:20.500 101 12489.00 200.68 54590.35 88888.00 2015-04-11 15:49:20.625 101 12489.00 200.68 54590.35 88888.00 2015-04-11 15:49:20.750 101 12489.02 200.65 54590.32 88888.00 2015-04-11 15:49:20.875 101 12489.08 200.68 54590.32 88888.00 2015-04-11 15:49:21.000 101 12489.15 200.68 54590.35 88888.00 2015-04-11 15:49:21.125 101 12489.15 200.70 54590.35 88888.00 2015-04-11 15:49:21.250 101 12489.20 200.70 54590.32 88888.00 2015-04-11 15:49:21.375 101 12489.25 200.72 54590.30 88888.00 2015-04-11 15:49:21.500 101 12489.25 200.75 54590.32 88888.00 2015-04-11 15:49:21.625 101 12489.20 200.78 54590.30 88888.00 2015-04-11 15:49:21.750 101 12489.17 200.78 54590.30 88888.00 2015-04-11 15:49:21.875 101 12489.17 200.78 54590.30 88888.00 2015-04-11 15:49:22.000 101 12489.15 200.78 54590.28 88888.00 2015-04-11 15:49:22.125 101 12489.23 200.80 54590.30 88888.00 2015-04-11 15:49:22.250 101 12489.25 200.80 54590.30 88888.00 2015-04-11 15:49:22.375 101 12489.23 200.80 54590.30 88888.00 2015-04-11 15:49:22.500 101 12489.27 200.80 54590.28 88888.00 2015-04-11 15:49:22.625 101 12489.33 200.82 54590.28 88888.00 2015-04-11 15:49:22.750 101 12489.30 200.88 54590.28 88888.00 2015-04-11 15:49:22.875 101 12489.23 200.88 54590.28 88888.00 2015-04-11 15:49:23.000 101 12489.20 200.88 54590.25 88888.00 2015-04-11 15:49:23.125 101 12489.25 200.88 54590.28 88888.00 2015-04-11 15:49:23.250 101 12489.30 200.88 54590.28 88888.00 2015-04-11 15:49:23.375 101 12489.30 200.90 54590.25 88888.00 2015-04-11 15:49:23.500 101 12489.25 200.90 54590.25 88888.00 2015-04-11 15:49:23.625 101 12489.30 200.93 54590.25 88888.00 2015-04-11 15:49:23.750 101 12489.33 200.95 54590.25 88888.00 2015-04-11 15:49:23.875 101 12489.35 200.95 54590.25 88888.00 2015-04-11 15:49:24.000 101 12489.30 200.95 54590.25 88888.00 2015-04-11 15:49:24.125 101 12489.25 200.97 54590.22 88888.00 2015-04-11 15:49:24.250 101 12489.17 200.95 54590.22 88888.00 2015-04-11 15:49:24.375 101 12489.20 201.00 54590.25 88888.00 2015-04-11 15:49:24.500 101 12489.15 201.03 54590.25 88888.00 2015-04-11 15:49:24.625 101 12489.17 201.03 54590.20 88888.00 2015-04-11 15:49:24.750 101 12489.20 201.05 54590.20 88888.00 2015-04-11 15:49:24.875 101 12489.23 201.05 54590.18 88888.00 2015-04-11 15:49:25.000 101 12489.17 201.03 54590.20 88888.00 2015-04-11 15:49:25.125 101 12489.15 201.03 54590.20 88888.00 2015-04-11 15:49:25.250 101 12489.15 201.05 54590.28 88888.00 2015-04-11 15:49:25.375 101 12489.23 201.12 54590.28 88888.00 2015-04-11 15:49:25.500 101 12489.20 201.05 54590.18 88888.00 2015-04-11 15:49:25.625 101 12489.12 201.05 54590.18 88888.00 2015-04-11 15:49:25.750 101 12489.10 201.10 54590.18 88888.00 2015-04-11 15:49:25.875 101 12489.17 201.10 54590.20 88888.00 2015-04-11 15:49:26.000 101 12489.20 201.10 54590.18 88888.00 2015-04-11 15:49:26.125 101 12489.20 201.10 54590.20 88888.00 2015-04-11 15:49:26.250 101 12489.12 201.10 54590.20 88888.00 2015-04-11 15:49:26.375 101 12489.12 201.10 54590.15 88888.00 2015-04-11 15:49:26.500 101 12489.12 201.10 54590.18 88888.00 2015-04-11 15:49:26.625 101 12489.17 201.12 54590.15 88888.00 2015-04-11 15:49:26.750 101 12489.10 201.10 54590.10 88888.00 2015-04-11 15:49:26.875 101 12489.10 201.12 54590.10 88888.00 2015-04-11 15:49:27.000 101 12489.12 201.15 54590.07 88888.00 2015-04-11 15:49:27.125 101 12489.12 201.12 54590.10 88888.00 2015-04-11 15:49:27.250 101 12489.12 201.07 54590.07 88888.00 2015-04-11 15:49:27.375 101 12489.15 201.10 54590.10 88888.00 2015-04-11 15:49:27.500 101 12489.17 201.12 54590.10 88888.00 2015-04-11 15:49:27.625 101 12489.23 201.18 54590.15 88888.00 2015-04-11 15:49:27.750 101 12489.17 201.15 54590.10 88888.00 2015-04-11 15:49:27.875 101 12489.17 201.18 54590.10 88888.00 2015-04-11 15:49:28.000 101 12489.15 201.18 54590.07 88888.00 2015-04-11 15:49:28.125 101 12489.15 201.15 54590.07 88888.00 2015-04-11 15:49:28.250 101 12489.12 201.10 54590.05 88888.00 2015-04-11 15:49:28.375 101 12489.15 201.10 54590.07 88888.00 2015-04-11 15:49:28.500 101 12489.10 201.15 54590.05 88888.00 2015-04-11 15:49:28.625 101 12489.12 201.15 54590.05 88888.00 2015-04-11 15:49:28.750 101 12489.17 201.18 54590.07 88888.00 2015-04-11 15:49:28.875 101 12489.17 201.18 54590.05 88888.00 2015-04-11 15:49:29.000 101 12489.17 201.20 54590.05 88888.00 2015-04-11 15:49:29.125 101 12489.10 201.18 54590.07 88888.00 2015-04-11 15:49:29.250 101 12489.05 201.15 54590.05 88888.00 2015-04-11 15:49:29.375 101 12489.15 201.22 54590.03 88888.00 2015-04-11 15:49:29.500 101 12489.15 201.22 54590.07 88888.00 2015-04-11 15:49:29.625 101 12489.15 201.22 54590.05 88888.00 2015-04-11 15:49:29.750 101 12489.17 201.25 54590.05 88888.00 2015-04-11 15:49:29.875 101 12489.20 201.28 54590.03 88888.00 2015-04-11 15:49:30.000 101 12489.15 201.25 54590.05 88888.00 2015-04-11 15:49:30.125 101 12489.15 201.25 54590.05 88888.00 2015-04-11 15:49:30.250 101 12489.12 201.30 54590.03 88888.00 2015-04-11 15:49:30.375 101 12489.17 201.30 54590.05 88888.00 2015-04-11 15:49:30.500 101 12489.15 201.30 54590.03 88888.00 2015-04-11 15:49:30.625 101 12489.15 201.35 54590.03 88888.00 2015-04-11 15:49:30.750 101 12489.12 201.32 54590.00 88888.00 2015-04-11 15:49:30.875 101 12489.15 201.32 54590.03 88888.00 2015-04-11 15:49:31.000 101 12489.23 201.32 54590.00 88888.00 2015-04-11 15:49:31.125 101 12489.23 201.38 54590.03 88888.00 2015-04-11 15:49:31.250 101 12489.20 201.38 54590.00 88888.00 2015-04-11 15:49:31.375 101 12489.17 201.45 54589.97 88888.00 2015-04-11 15:49:31.500 101 12489.15 201.50 54590.00 88888.00 2015-04-11 15:49:31.625 101 12489.17 201.53 54589.97 88888.00 2015-04-11 15:49:31.750 101 12489.17 201.53 54590.00 88888.00 2015-04-11 15:49:31.875 101 12489.10 201.50 54589.97 88888.00 2015-04-11 15:49:32.000 101 12489.12 201.55 54589.95 88888.00 2015-04-11 15:49:32.125 101 12489.08 201.57 54589.97 88888.00 2015-04-11 15:49:32.250 101 12489.08 201.62 54589.97 88888.00 2015-04-11 15:49:32.375 101 12489.15 201.62 54589.95 88888.00 2015-04-11 15:49:32.500 101 12489.15 201.65 54589.90 88888.00 2015-04-11 15:49:32.625 101 12489.12 201.65 54589.90 88888.00 2015-04-11 15:49:32.750 101 12489.15 201.68 54589.93 88888.00 2015-04-11 15:49:32.875 101 12489.15 201.68 54589.90 88888.00 2015-04-11 15:49:33.000 101 12489.12 201.72 54589.88 88888.00 2015-04-11 15:49:33.125 101 12489.20 201.75 54589.90 88888.00 2015-04-11 15:49:33.250 101 12489.20 201.80 54589.93 88888.00 2015-04-11 15:49:33.375 101 12489.23 201.80 54589.90 88888.00 2015-04-11 15:49:33.500 101 12489.27 201.82 54589.90 88888.00 2015-04-11 15:49:33.625 101 12489.35 201.90 54589.88 88888.00 2015-04-11 15:49:33.750 101 12489.35 201.90 54589.90 88888.00 2015-04-11 15:49:33.875 101 12489.33 201.90 54589.85 88888.00 2015-04-11 15:49:34.000 101 12489.33 201.90 54589.85 88888.00 2015-04-11 15:49:34.125 101 12489.38 201.95 54589.85 88888.00 2015-04-11 15:49:34.250 101 12489.33 201.93 54589.85 88888.00 2015-04-11 15:49:34.375 101 12489.40 201.97 54589.82 88888.00 2015-04-11 15:49:34.500 101 12489.48 202.03 54589.85 88888.00 2015-04-11 15:49:34.625 101 12489.48 202.00 54589.85 88888.00 2015-04-11 15:49:34.750 101 12489.40 202.00 54589.82 88888.00 2015-04-11 15:49:34.875 101 12489.42 202.00 54589.80 88888.00 2015-04-11 15:49:35.000 101 12489.42 202.00 54589.80 88888.00 2015-04-11 15:49:35.125 101 12489.45 202.05 54589.80 88888.00 2015-04-11 15:49:35.250 101 12489.35 202.05 54589.82 88888.00 2015-04-11 15:49:35.375 101 12489.40 202.05 54589.78 88888.00 2015-04-11 15:49:35.500 101 12489.48 202.05 54589.80 88888.00 2015-04-11 15:49:35.625 101 12489.50 202.05 54589.78 88888.00 2015-04-11 15:49:35.750 101 12489.52 202.07 54589.78 88888.00 2015-04-11 15:49:35.875 101 12489.55 202.05 54589.80 88888.00 2015-04-11 15:49:36.000 101 12489.52 202.05 54589.75 88888.00 2015-04-11 15:49:36.125 101 12489.50 202.07 54589.75 88888.00 2015-04-11 15:49:36.250 101 12489.50 202.07 54589.78 88888.00 2015-04-11 15:49:36.375 101 12489.55 202.12 54589.78 88888.00 2015-04-11 15:49:36.500 101 12489.65 202.18 54589.78 88888.00 2015-04-11 15:49:36.625 101 12489.67 202.20 54589.75 88888.00 2015-04-11 15:49:36.750 101 12489.67 202.20 54589.75 88888.00 2015-04-11 15:49:36.875 101 12489.67 202.18 54589.72 88888.00 2015-04-11 15:49:37.000 101 12489.67 202.20 54589.72 88888.00 2015-04-11 15:49:37.125 101 12489.70 202.25 54589.75 88888.00 2015-04-11 15:49:37.250 101 12489.65 202.20 54589.75 88888.00 2015-04-11 15:49:37.375 101 12489.67 202.20 54589.70 88888.00 2015-04-11 15:49:37.500 101 12489.65 202.22 54589.72 88888.00 2015-04-11 15:49:37.625 101 12489.70 202.22 54589.75 88888.00 2015-04-11 15:49:37.750 101 12489.67 202.22 54589.72 88888.00 2015-04-11 15:49:37.875 101 12489.60 202.20 54589.70 88888.00 2015-04-11 15:49:38.000 101 12489.58 202.20 54589.70 88888.00 2015-04-11 15:49:38.125 101 12489.60 202.18 54589.72 88888.00 2015-04-11 15:49:38.250 101 12489.65 202.20 54589.72 88888.00 2015-04-11 15:49:38.375 101 12489.67 202.18 54589.68 88888.00 2015-04-11 15:49:38.500 101 12489.75 202.20 54589.68 88888.00 2015-04-11 15:49:38.625 101 12489.77 202.22 54589.70 88888.00 2015-04-11 15:49:38.750 101 12489.75 202.20 54589.70 88888.00 2015-04-11 15:49:38.875 101 12489.73 202.20 54589.68 88888.00 2015-04-11 15:49:39.000 101 12489.67 202.20 54589.68 88888.00 2015-04-11 15:49:39.125 101 12489.65 202.20 54589.70 88888.00 2015-04-11 15:49:39.250 101 12489.65 202.18 54589.68 88888.00 2015-04-11 15:49:39.375 101 12489.67 202.18 54589.70 88888.00 2015-04-11 15:49:39.500 101 12489.70 202.20 54589.70 88888.00 2015-04-11 15:49:39.625 101 12489.75 202.18 54589.68 88888.00 2015-04-11 15:49:39.750 101 12489.77 202.18 54589.68 88888.00 2015-04-11 15:49:39.875 101 12489.75 202.18 54589.65 88888.00 2015-04-11 15:49:40.000 101 12489.73 202.20 54589.57 88888.00 2015-04-11 15:49:40.125 101 12489.75 202.20 54589.60 88888.00 2015-04-11 15:49:40.250 101 12489.80 202.15 54589.60 88888.00 2015-04-11 15:49:40.375 101 12489.83 202.15 54589.60 88888.00 2015-04-11 15:49:40.500 101 12489.77 202.18 54589.57 88888.00 2015-04-11 15:49:40.625 101 12489.77 202.18 54589.60 88888.00 2015-04-11 15:49:40.750 101 12489.73 202.20 54589.62 88888.00 2015-04-11 15:49:40.875 101 12489.80 202.25 54589.60 88888.00 2015-04-11 15:49:41.000 101 12489.85 202.25 54589.60 88888.00 2015-04-11 15:49:41.125 101 12489.85 202.25 54589.60 88888.00 2015-04-11 15:49:41.250 101 12489.80 202.20 54589.57 88888.00 2015-04-11 15:49:41.375 101 12489.77 202.18 54589.55 88888.00 2015-04-11 15:49:41.500 101 12489.80 202.22 54589.55 88888.00 2015-04-11 15:49:41.625 101 12489.92 202.22 54589.57 88888.00 2015-04-11 15:49:41.750 101 12489.92 202.22 54589.55 88888.00 2015-04-11 15:49:41.875 101 12489.95 202.20 54589.53 88888.00 2015-04-11 15:49:42.000 101 12490.00 202.20 54589.50 88888.00 2015-04-11 15:49:42.125 101 12490.02 202.20 54589.53 88888.00 2015-04-11 15:49:42.250 101 12490.05 202.20 54589.53 88888.00 2015-04-11 15:49:42.375 101 12490.05 202.20 54589.53 88888.00 2015-04-11 15:49:42.500 101 12490.00 202.20 54589.55 88888.00 2015-04-11 15:49:42.625 101 12489.98 202.20 54589.55 88888.00 2015-04-11 15:49:42.750 101 12490.02 202.20 54589.53 88888.00 2015-04-11 15:49:42.875 101 12490.15 202.18 54589.50 88888.00 2015-04-11 15:49:43.000 101 12490.20 202.15 54589.47 88888.00 2015-04-11 15:49:43.125 101 12490.17 202.18 54589.50 88888.00 2015-04-11 15:49:43.250 101 12490.15 202.18 54589.50 88888.00 2015-04-11 15:49:43.375 101 12490.15 202.20 54589.45 88888.00 2015-04-11 15:49:43.500 101 12490.17 202.18 54589.47 88888.00 2015-04-11 15:49:43.625 101 12490.20 202.20 54589.47 88888.00 2015-04-11 15:49:43.750 101 12490.27 202.20 54589.50 88888.00 2015-04-11 15:49:43.875 101 12490.35 202.20 54589.50 88888.00 2015-04-11 15:49:44.000 101 12490.35 202.20 54589.47 88888.00 2015-04-11 15:49:44.125 101 12490.33 202.20 54589.47 88888.00 2015-04-11 15:49:44.250 101 12490.30 202.20 54589.45 88888.00 2015-04-11 15:49:44.375 101 12490.35 202.20 54589.43 88888.00 2015-04-11 15:49:44.500 101 12490.33 202.22 54589.43 88888.00 2015-04-11 15:49:44.625 101 12490.30 202.25 54589.45 88888.00 2015-04-11 15:49:44.750 101 12490.27 202.28 54589.45 88888.00 2015-04-11 15:49:44.875 101 12490.30 202.28 54589.43 88888.00 2015-04-11 15:49:45.000 101 12490.33 202.22 54589.40 88888.00 2015-04-11 15:49:45.125 101 12490.35 202.25 54589.45 88888.00 2015-04-11 15:49:45.250 101 12490.38 202.28 54589.47 88888.00 2015-04-11 15:49:45.375 101 12490.38 202.28 54589.45 88888.00 2015-04-11 15:49:45.500 101 12490.38 202.25 54589.45 88888.00 2015-04-11 15:49:45.625 101 12490.42 202.25 54589.45 88888.00 2015-04-11 15:49:45.750 101 12490.42 202.25 54589.38 88888.00 2015-04-11 15:49:45.875 101 12490.42 202.25 54589.38 88888.00 2015-04-11 15:49:46.000 101 12490.38 202.25 54589.38 88888.00 2015-04-11 15:49:46.125 101 12490.40 202.22 54589.40 88888.00 2015-04-11 15:49:46.250 101 12490.48 202.20 54589.40 88888.00 2015-04-11 15:49:46.375 101 12490.50 202.20 54589.38 88888.00 2015-04-11 15:49:46.500 101 12490.48 202.20 54589.35 88888.00 2015-04-11 15:49:46.625 101 12490.52 202.22 54589.35 88888.00 2015-04-11 15:49:46.750 101 12490.58 202.22 54589.32 88888.00 2015-04-11 15:49:46.875 101 12490.52 202.20 54589.32 88888.00 2015-04-11 15:49:47.000 101 12490.52 202.20 54589.32 88888.00 2015-04-11 15:49:47.125 101 12490.50 202.20 54589.30 88888.00 2015-04-11 15:49:47.250 101 12490.52 202.15 54589.35 88888.00 2015-04-11 15:49:47.375 101 12490.55 202.12 54589.32 88888.00 2015-04-11 15:49:47.500 101 12490.60 202.18 54589.32 88888.00 2015-04-11 15:49:47.625 101 12490.60 202.20 54589.32 88888.00 2015-04-11 15:49:47.750 101 12490.60 202.18 54589.32 88888.00 2015-04-11 15:49:47.875 101 12490.60 202.15 54589.32 88888.00 2015-04-11 15:49:48.000 101 12490.58 202.15 54589.32 88888.00 2015-04-11 15:49:48.125 101 12490.62 202.18 54589.32 88888.00 2015-04-11 15:49:48.250 101 12490.62 202.15 54589.32 88888.00 2015-04-11 15:49:48.375 101 12490.73 202.15 54589.30 88888.00 2015-04-11 15:49:48.500 101 12490.75 202.18 54589.30 88888.00 2015-04-11 15:49:48.625 101 12490.70 202.15 54589.28 88888.00 2015-04-11 15:49:48.750 101 12490.67 202.12 54589.28 88888.00 2015-04-11 15:49:48.875 101 12490.70 202.12 54589.28 88888.00 2015-04-11 15:49:49.000 101 12490.75 202.15 54589.25 88888.00 2015-04-11 15:49:49.125 101 12490.73 202.12 54589.25 88888.00 2015-04-11 15:49:49.250 101 12490.70 202.10 54589.25 88888.00 2015-04-11 15:49:49.375 101 12490.75 202.12 54589.28 88888.00 2015-04-11 15:49:49.500 101 12490.80 202.12 54589.22 88888.00 2015-04-11 15:49:49.625 101 12490.83 202.12 54589.25 88888.00 2015-04-11 15:49:49.750 101 12490.85 202.10 54589.22 88888.00 2015-04-11 15:49:49.875 101 12490.90 202.07 54589.22 88888.00 2015-04-11 15:49:50.000 101 12490.90 202.10 54589.22 88888.00 2015-04-11 15:49:50.125 101 12490.90 202.10 54589.20 88888.00 2015-04-11 15:49:50.250 101 12490.88 202.07 54589.20 88888.00 2015-04-11 15:49:50.375 101 12490.95 202.10 54589.25 88888.00 2015-04-11 15:49:50.500 101 12490.92 202.07 54589.22 88888.00 2015-04-11 15:49:50.625 101 12490.92 202.03 54589.22 88888.00 2015-04-11 15:49:50.750 101 12490.88 202.00 54589.18 88888.00 2015-04-11 15:49:50.875 101 12490.88 202.03 54589.20 88888.00 2015-04-11 15:49:51.000 101 12490.95 202.03 54589.20 88888.00 2015-04-11 15:49:51.125 101 12490.92 202.00 54589.20 88888.00 2015-04-11 15:49:51.250 101 12490.92 202.00 54589.20 88888.00 2015-04-11 15:49:51.375 101 12490.98 202.00 54589.20 88888.00 2015-04-11 15:49:51.500 101 12491.02 202.03 54589.22 88888.00 2015-04-11 15:49:51.625 101 12491.08 202.00 54589.22 88888.00 2015-04-11 15:49:51.750 101 12491.02 202.00 54589.22 88888.00 2015-04-11 15:49:51.875 101 12490.98 201.97 54589.20 88888.00 2015-04-11 15:49:52.000 101 12491.00 201.97 54589.15 88888.00 2015-04-11 15:49:52.125 101 12491.00 202.00 54589.18 88888.00 2015-04-11 15:49:52.250 101 12490.95 202.00 54589.18 88888.00 2015-04-11 15:49:52.375 101 12491.02 202.00 54589.18 88888.00 2015-04-11 15:49:52.500 101 12491.02 201.97 54589.15 88888.00 2015-04-11 15:49:52.625 101 12491.02 201.97 54589.15 88888.00 2015-04-11 15:49:52.750 101 12491.10 201.97 54589.15 88888.00 2015-04-11 15:49:52.875 101 12491.08 201.95 54589.12 88888.00 2015-04-11 15:49:53.000 101 12490.98 201.95 54589.15 88888.00 2015-04-11 15:49:53.125 101 12491.02 202.00 54589.18 88888.00 2015-04-11 15:49:53.250 101 12491.02 202.03 54589.15 88888.00 2015-04-11 15:49:53.375 101 12491.05 202.03 54589.18 88888.00 2015-04-11 15:49:53.500 101 12491.05 202.00 54589.15 88888.00 2015-04-11 15:49:53.625 101 12491.08 201.97 54589.12 88888.00 2015-04-11 15:49:53.750 101 12491.10 201.97 54589.12 88888.00 2015-04-11 15:49:53.875 101 12491.08 201.97 54589.12 88888.00 2015-04-11 15:49:54.000 101 12491.17 202.00 54589.10 88888.00 2015-04-11 15:49:54.125 101 12491.17 202.00 54589.12 88888.00 2015-04-11 15:49:54.250 101 12491.15 201.95 54589.15 88888.00 2015-04-11 15:49:54.375 101 12491.15 201.97 54589.10 88888.00 2015-04-11 15:49:54.500 101 12491.15 201.97 54589.15 88888.00 2015-04-11 15:49:54.625 101 12491.20 201.97 54589.15 88888.00 2015-04-11 15:49:54.750 101 12491.17 201.97 54589.15 88888.00 2015-04-11 15:49:54.875 101 12491.23 201.95 54589.10 88888.00 2015-04-11 15:49:55.000 101 12491.23 201.95 54589.10 88888.00 2015-04-11 15:49:55.125 101 12491.20 201.93 54589.12 88888.00 2015-04-11 15:49:55.250 101 12491.20 201.90 54589.12 88888.00 2015-04-11 15:49:55.375 101 12491.23 201.95 54589.12 88888.00 2015-04-11 15:49:55.500 101 12491.27 201.97 54589.10 88888.00 2015-04-11 15:49:55.625 101 12491.33 201.97 54589.07 88888.00 2015-04-11 15:49:55.750 101 12491.35 201.95 54589.07 88888.00 2015-04-11 15:49:55.875 101 12491.33 201.93 54589.10 88888.00 2015-04-11 15:49:56.000 101 12491.30 201.95 54589.10 88888.00 2015-04-11 15:49:56.125 101 12491.33 201.95 54589.10 88888.00 2015-04-11 15:49:56.250 101 12491.30 201.90 54589.07 88888.00 2015-04-11 15:49:56.375 101 12491.33 201.90 54589.05 88888.00 2015-04-11 15:49:56.500 101 12491.40 201.90 54589.07 88888.00 2015-04-11 15:49:56.625 101 12491.42 201.90 54589.07 88888.00 2015-04-11 15:49:56.750 101 12491.48 201.93 54589.05 88888.00 2015-04-11 15:49:56.875 101 12491.52 201.90 54589.03 88888.00 2015-04-11 15:49:57.000 101 12491.52 201.90 54589.03 88888.00 2015-04-11 15:49:57.125 101 12491.50 201.90 54589.05 88888.00 2015-04-11 15:49:57.250 101 12491.55 201.90 54589.07 88888.00 2015-04-11 15:49:57.375 101 12491.65 201.88 54589.07 88888.00 2015-04-11 15:49:57.500 101 12491.62 201.85 54589.05 88888.00 2015-04-11 15:49:57.625 101 12491.60 201.85 54589.05 88888.00 2015-04-11 15:49:57.750 101 12491.65 201.85 54589.03 88888.00 2015-04-11 15:49:57.875 101 12491.62 201.82 54589.03 88888.00 2015-04-11 15:49:58.000 101 12491.67 201.82 54589.03 88888.00 2015-04-11 15:49:58.125 101 12491.73 201.80 54589.07 88888.00 2015-04-11 15:49:58.250 101 12491.73 201.82 54589.10 88888.00 2015-04-11 15:49:58.375 101 12491.73 201.82 54589.07 88888.00 2015-04-11 15:49:58.500 101 12491.67 201.80 54589.05 88888.00 2015-04-11 15:49:58.625 101 12491.67 201.78 54589.07 88888.00 2015-04-11 15:49:58.750 101 12491.75 201.78 54589.07 88888.00 2015-04-11 15:49:58.875 101 12491.80 201.75 54589.07 88888.00 2015-04-11 15:49:59.000 101 12491.83 201.72 54589.05 88888.00 2015-04-11 15:49:59.125 101 12491.83 201.72 54589.05 88888.00 2015-04-11 15:49:59.250 101 12491.80 201.72 54589.03 88888.00 2015-04-11 15:49:59.375 101 12491.80 201.72 54589.03 88888.00 2015-04-11 15:49:59.500 101 12491.83 201.75 54589.03 88888.00 2015-04-11 15:49:59.625 101 12491.77 201.72 54589.05 88888.00 2015-04-11 15:49:59.750 101 12491.83 201.72 54589.05 88888.00 2015-04-11 15:49:59.875 101 12491.83 201.70 54589.03 88888.00 2015-04-11 15:50:00.000 101 12491.80 201.72 54589.03 88888.00 2015-04-11 15:50:00.125 101 12491.70 201.70 54589.05 88888.00 2015-04-11 15:50:00.250 101 12491.70 201.65 54589.05 88888.00 2015-04-11 15:50:00.375 101 12491.77 201.65 54589.05 88888.00 2015-04-11 15:50:00.500 101 12491.75 201.65 54589.03 88888.00 2015-04-11 15:50:00.625 101 12491.73 201.65 54589.03 88888.00 2015-04-11 15:50:00.750 101 12491.75 201.65 54589.05 88888.00 2015-04-11 15:50:00.875 101 12491.80 201.62 54589.05 88888.00 2015-04-11 15:50:01.000 101 12491.80 201.62 54589.03 88888.00 2015-04-11 15:50:01.125 101 12491.83 201.60 54589.05 88888.00 2015-04-11 15:50:01.250 101 12491.75 201.60 54589.03 88888.00 2015-04-11 15:50:01.375 101 12491.73 201.62 54589.03 88888.00 2015-04-11 15:50:01.500 101 12491.83 201.57 54589.03 88888.00 2015-04-11 15:50:01.625 101 12491.90 201.57 54589.03 88888.00 2015-04-11 15:50:01.750 101 12491.88 201.60 54589.03 88888.00 2015-04-11 15:50:01.875 101 12491.85 201.57 54589.03 88888.00 2015-04-11 15:50:02.000 101 12491.85 201.57 54589.00 88888.00 2015-04-11 15:50:02.125 101 12491.90 201.53 54589.03 88888.00 2015-04-11 15:50:02.250 101 12491.92 201.50 54589.00 88888.00 2015-04-11 15:50:02.375 101 12491.92 201.53 54589.03 88888.00 2015-04-11 15:50:02.500 101 12491.98 201.53 54589.00 88888.00 2015-04-11 15:50:02.625 101 12492.00 201.53 54588.97 88888.00 2015-04-11 15:50:02.750 101 12492.05 201.53 54589.00 88888.00 2015-04-11 15:50:02.875 101 12492.10 201.53 54589.00 88888.00 2015-04-11 15:50:03.000 101 12492.10 201.50 54589.00 88888.00 2015-04-11 15:50:03.125 101 12492.08 201.47 54588.97 88888.00 2015-04-11 15:50:03.250 101 12492.10 201.45 54589.00 88888.00 2015-04-11 15:50:03.375 101 12492.20 201.47 54588.97 88888.00 2015-04-11 15:50:03.500 101 12492.12 201.47 54588.95 88888.00 2015-04-11 15:50:03.625 101 12492.05 201.45 54588.95 88888.00 2015-04-11 15:50:03.750 101 12492.10 201.43 54588.97 88888.00 2015-04-11 15:50:03.875 101 12492.20 201.45 54588.97 88888.00 2015-04-11 15:50:04.000 101 12492.25 201.43 54588.95 88888.00 2015-04-11 15:50:04.125 101 12492.23 201.43 54588.97 88888.00 2015-04-11 15:50:04.250 101 12492.15 201.40 54589.00 88888.00 2015-04-11 15:50:04.375 101 12492.12 201.38 54589.00 88888.00 2015-04-11 15:50:04.500 101 12492.12 201.43 54589.03 88888.00 2015-04-11 15:50:04.625 101 12492.20 201.40 54589.00 88888.00 2015-04-11 15:50:04.750 101 12492.25 201.43 54588.97 88888.00 2015-04-11 15:50:04.875 101 12492.27 201.40 54588.97 88888.00 2015-04-11 15:50:05.000 101 12492.30 201.40 54588.97 88888.00 2015-04-11 15:50:05.125 101 12492.30 201.40 54588.97 88888.00 2015-04-11 15:50:05.250 101 12492.25 201.38 54588.97 88888.00 2015-04-11 15:50:05.375 101 12492.30 201.40 54588.97 88888.00 2015-04-11 15:50:05.500 101 12492.33 201.40 54588.95 88888.00 2015-04-11 15:50:05.625 101 12492.30 201.38 54588.93 88888.00 2015-04-11 15:50:05.750 101 12492.25 201.38 54588.97 88888.00 2015-04-11 15:50:05.875 101 12492.20 201.38 54588.95 88888.00 2015-04-11 15:50:06.000 101 12492.20 201.35 54588.93 88888.00 2015-04-11 15:50:06.125 101 12492.23 201.38 54588.97 88888.00 2015-04-11 15:50:06.250 101 12492.20 201.35 54588.97 88888.00 2015-04-11 15:50:06.375 101 12492.20 201.38 54588.93 88888.00 2015-04-11 15:50:06.500 101 12492.17 201.35 54588.97 88888.00 2015-04-11 15:50:06.625 101 12492.20 201.38 54588.97 88888.00 2015-04-11 15:50:06.750 101 12492.17 201.35 54588.90 88888.00 2015-04-11 15:50:06.875 101 12492.23 201.30 54588.90 88888.00 2015-04-11 15:50:07.000 101 12492.25 201.32 54588.93 88888.00 2015-04-11 15:50:07.125 101 12492.25 201.35 54588.95 88888.00 2015-04-11 15:50:07.250 101 12492.15 201.30 54588.95 88888.00 2015-04-11 15:50:07.375 101 12492.30 201.38 54588.95 88888.00 2015-04-11 15:50:07.500 101 12492.40 201.40 54588.97 88888.00 2015-04-11 15:50:07.625 101 12492.42 201.32 54588.93 88888.00 2015-04-11 15:50:07.750 101 12492.30 201.28 54588.93 88888.00 2015-04-11 15:50:07.875 101 12492.35 201.32 54588.93 88888.00 2015-04-11 15:50:08.000 101 12492.35 201.30 54588.93 88888.00 2015-04-11 15:50:08.125 101 12492.30 201.30 54588.95 88888.00 2015-04-11 15:50:08.250 101 12492.20 201.32 54588.95 88888.00 2015-04-11 15:50:08.375 101 12492.27 201.30 54588.93 88888.00 2015-04-11 15:50:08.500 101 12492.35 201.25 54588.93 88888.00 2015-04-11 15:50:08.625 101 12492.38 201.30 54588.97 88888.00 2015-04-11 15:50:08.750 101 12492.27 201.30 54588.95 88888.00 2015-04-11 15:50:08.875 101 12492.23 201.28 54588.95 88888.00 2015-04-11 15:50:09.000 101 12492.33 201.30 54588.95 88888.00 2015-04-11 15:50:09.125 101 12492.33 201.30 54588.95 88888.00 2015-04-11 15:50:09.250 101 12492.33 201.28 54588.90 88888.00 2015-04-11 15:50:09.375 101 12492.38 201.28 54588.90 88888.00 2015-04-11 15:50:09.500 101 12492.40 201.25 54588.90 88888.00 2015-04-11 15:50:09.625 101 12492.35 201.25 54588.93 88888.00 2015-04-11 15:50:09.750 101 12492.33 201.22 54588.93 88888.00 2015-04-11 15:50:09.875 101 12492.33 201.25 54588.97 88888.00 2015-04-11 15:50:10.000 101 12492.33 201.22 54588.97 88888.00 2015-04-11 15:50:10.125 101 12492.35 201.22 54588.97 88888.00 2015-04-11 15:50:10.250 101 12492.30 201.22 54588.97 88888.00 2015-04-11 15:50:10.375 101 12492.40 201.25 54588.95 88888.00 2015-04-11 15:50:10.500 101 12492.40 201.22 54588.95 88888.00 2015-04-11 15:50:10.625 101 12492.33 201.20 54588.95 88888.00 2015-04-11 15:50:10.750 101 12492.35 201.18 54588.97 88888.00 2015-04-11 15:50:10.875 101 12492.38 201.18 54588.97 88888.00 2015-04-11 15:50:11.000 101 12492.35 201.20 54588.95 88888.00 2015-04-11 15:50:11.125 101 12492.35 201.18 54588.93 88888.00 2015-04-11 15:50:11.250 101 12492.25 201.15 54588.95 88888.00 2015-04-11 15:50:11.375 101 12492.25 201.15 54588.95 88888.00 2015-04-11 15:50:11.500 101 12492.27 201.12 54588.93 88888.00 2015-04-11 15:50:11.625 101 12492.42 201.15 54588.93 88888.00 2015-04-11 15:50:11.750 101 12492.42 201.18 54588.95 88888.00 2015-04-11 15:50:11.875 101 12492.38 201.18 54588.95 88888.00 2015-04-11 15:50:12.000 101 12492.35 201.18 54588.95 88888.00 2015-04-11 15:50:12.125 101 12492.33 201.12 54588.97 88888.00 2015-04-11 15:50:12.250 101 12492.30 201.07 54588.95 88888.00 2015-04-11 15:50:12.375 101 12492.35 201.05 54588.95 88888.00 2015-04-11 15:50:12.500 101 12492.33 201.10 54588.95 88888.00 2015-04-11 15:50:12.625 101 12492.33 201.12 54588.97 88888.00 2015-04-11 15:50:12.750 101 12492.38 201.07 54588.97 88888.00 2015-04-11 15:50:12.875 101 12492.40 201.05 54588.97 88888.00 2015-04-11 15:50:13.000 101 12492.35 201.03 54588.95 88888.00 2015-04-11 15:50:13.125 101 12492.33 201.05 54588.95 88888.00 2015-04-11 15:50:13.250 101 12492.35 201.03 54588.95 88888.00 2015-04-11 15:50:13.375 101 12492.40 201.03 54588.97 88888.00 2015-04-11 15:50:13.500 101 12492.38 201.00 54589.00 88888.00 2015-04-11 15:50:13.625 101 12492.33 200.95 54589.00 88888.00 2015-04-11 15:50:13.750 101 12492.30 200.95 54589.00 88888.00 2015-04-11 15:50:13.875 101 12492.33 200.95 54589.00 88888.00 2015-04-11 15:50:14.000 101 12492.27 200.95 54588.97 88888.00 2015-04-11 15:50:14.125 101 12492.27 200.93 54589.03 88888.00 2015-04-11 15:50:14.250 101 12492.30 200.90 54589.03 88888.00 2015-04-11 15:50:14.375 101 12492.30 200.90 54588.97 88888.00 2015-04-11 15:50:14.500 101 12492.33 200.90 54588.97 88888.00 2015-04-11 15:50:14.625 101 12492.25 200.90 54588.97 88888.00 2015-04-11 15:50:14.750 101 12492.20 200.90 54588.97 88888.00 2015-04-11 15:50:14.875 101 12492.30 200.93 54588.97 88888.00 2015-04-11 15:50:15.000 101 12492.30 200.93 54589.00 88888.00 2015-04-11 15:50:15.125 101 12492.33 200.95 54589.03 88888.00 2015-04-11 15:50:15.250 101 12492.30 200.90 54589.00 88888.00 2015-04-11 15:50:15.375 101 12492.30 200.88 54589.00 88888.00 2015-04-11 15:50:15.500 101 12492.33 200.90 54589.00 88888.00 2015-04-11 15:50:15.625 101 12492.35 200.90 54589.00 88888.00 2015-04-11 15:50:15.750 101 12492.27 200.93 54588.97 88888.00 2015-04-11 15:50:15.875 101 12492.27 200.90 54588.97 88888.00 2015-04-11 15:50:16.000 101 12492.30 200.90 54588.97 88888.00 2015-04-11 15:50:16.125 101 12492.33 200.93 54588.97 88888.00 2015-04-11 15:50:16.250 101 12492.23 200.90 54588.97 88888.00 2015-04-11 15:50:16.375 101 12492.25 200.93 54588.97 88888.00 2015-04-11 15:50:16.500 101 12492.27 200.93 54589.00 88888.00 2015-04-11 15:50:16.625 101 12492.27 200.95 54589.00 88888.00 2015-04-11 15:50:16.750 101 12492.25 200.95 54589.03 88888.00 2015-04-11 15:50:16.875 101 12492.23 200.88 54588.97 88888.00 2015-04-11 15:50:17.000 101 12492.20 200.90 54588.97 88888.00 2015-04-11 15:50:17.125 101 12492.23 200.93 54589.00 88888.00 2015-04-11 15:50:17.250 101 12492.23 200.93 54589.03 88888.00 2015-04-11 15:50:17.375 101 12492.30 200.95 54589.05 88888.00 2015-04-11 15:50:17.500 101 12492.25 200.93 54589.07 88888.00 2015-04-11 15:50:17.625 101 12492.17 200.93 54589.03 88888.00 2015-04-11 15:50:17.750 101 12492.17 200.90 54589.03 88888.00 2015-04-11 15:50:17.875 101 12492.23 200.90 54589.03 88888.00 2015-04-11 15:50:18.000 101 12492.27 200.93 54589.03 88888.00 2015-04-11 15:50:18.125 101 12492.27 200.95 54589.03 88888.00 2015-04-11 15:50:18.250 101 12492.15 200.95 54589.00 88888.00 2015-04-11 15:50:18.375 101 12492.17 201.00 54589.00 88888.00 2015-04-11 15:50:18.500 101 12492.23 201.00 54589.03 88888.00 2015-04-11 15:50:18.625 101 12492.20 200.97 54589.03 88888.00 2015-04-11 15:50:18.750 101 12492.12 200.97 54589.03 88888.00 2015-04-11 15:50:18.875 101 12492.12 201.00 54589.05 88888.00 2015-04-11 15:50:19.000 101 12492.10 201.03 54589.03 88888.00 2015-04-11 15:50:19.125 101 12492.15 201.00 54589.03 88888.00 2015-04-11 15:50:19.250 101 12492.08 201.00 54589.03 88888.00 2015-04-11 15:50:19.375 101 12492.10 201.03 54589.03 88888.00 2015-04-11 15:50:19.500 101 12492.10 201.00 54589.03 88888.00 2015-04-11 15:50:19.625 101 12492.10 201.03 54589.05 88888.00 2015-04-11 15:50:19.750 101 12492.08 201.05 54589.03 88888.00 2015-04-11 15:50:19.875 101 12492.02 201.03 54589.03 88888.00 2015-04-11 15:50:20.000 101 12492.00 201.00 54589.05 88888.00 2015-04-11 15:50:20.125 101 12491.98 201.05 54589.05 88888.00 2015-04-11 15:50:20.250 101 12491.95 201.00 54589.03 88888.00 2015-04-11 15:50:20.375 101 12492.00 201.03 54589.05 88888.00 2015-04-11 15:50:20.500 101 12491.95 201.05 54589.07 88888.00 2015-04-11 15:50:20.625 101 12491.95 201.05 54589.07 88888.00 2015-04-11 15:50:20.750 101 12491.95 201.03 54589.07 88888.00 2015-04-11 15:50:20.875 101 12492.00 201.03 54589.07 88888.00 2015-04-11 15:50:21.000 101 12491.98 201.03 54589.05 88888.00 2015-04-11 15:50:21.125 101 12491.98 201.07 54589.07 88888.00 2015-04-11 15:50:21.250 101 12491.95 201.05 54589.10 88888.00 2015-04-11 15:50:21.375 101 12491.95 201.05 54589.10 88888.00 2015-04-11 15:50:21.500 101 12491.92 201.03 54589.10 88888.00 2015-04-11 15:50:21.625 101 12491.95 201.00 54589.05 88888.00 2015-04-11 15:50:21.750 101 12491.95 201.03 54589.03 88888.00 2015-04-11 15:50:21.875 101 12491.98 201.05 54589.05 88888.00 2015-04-11 15:50:22.000 101 12491.98 201.00 54589.05 88888.00 2015-04-11 15:50:22.125 101 12491.98 201.03 54589.07 88888.00 2015-04-11 15:50:22.250 101 12491.98 201.00 54589.07 88888.00 2015-04-11 15:50:22.375 101 12492.02 201.00 54589.07 88888.00 2015-04-11 15:50:22.500 101 12491.95 201.03 54589.07 88888.00 2015-04-11 15:50:22.625 101 12491.90 201.03 54589.07 88888.00 2015-04-11 15:50:22.750 101 12491.95 201.03 54589.10 88888.00 2015-04-11 15:50:22.875 101 12492.02 201.05 54589.10 88888.00 2015-04-11 15:50:23.000 101 12492.02 201.05 54589.10 88888.00 2015-04-11 15:50:23.125 101 12492.02 201.03 54589.07 88888.00 2015-04-11 15:50:23.250 101 12492.05 201.00 54589.10 88888.00 2015-04-11 15:50:23.375 101 12492.10 201.00 54589.10 88888.00 2015-04-11 15:50:23.500 101 12492.08 201.03 54589.12 88888.00 2015-04-11 15:50:23.625 101 12492.02 201.03 54589.12 88888.00 2015-04-11 15:50:23.750 101 12491.98 201.03 54589.10 88888.00 2015-04-11 15:50:23.875 101 12492.00 201.05 54589.10 88888.00 2015-04-11 15:50:24.000 101 12492.08 201.05 54589.10 88888.00 2015-04-11 15:50:24.125 101 12492.08 201.05 54589.12 88888.00 2015-04-11 15:50:24.250 101 12492.00 201.00 54589.12 88888.00 2015-04-11 15:50:24.375 101 12492.08 201.03 54589.10 88888.00 2015-04-11 15:50:24.500 101 12492.15 201.00 54589.12 88888.00 2015-04-11 15:50:24.625 101 12492.12 201.00 54589.10 88888.00 2015-04-11 15:50:24.750 101 12492.15 200.97 54589.07 88888.00 2015-04-11 15:50:24.875 101 12492.17 201.00 54589.10 88888.00 2015-04-11 15:50:25.000 101 12492.23 201.00 54589.12 88888.00 2015-04-11 15:50:25.125 101 12492.27 200.97 54589.12 88888.00 2015-04-11 15:50:25.250 101 12492.25 200.97 54589.10 88888.00 2015-04-11 15:50:25.375 101 12492.25 201.03 54589.12 88888.00 2015-04-11 15:50:25.500 101 12492.25 200.97 54589.10 88888.00 2015-04-11 15:50:25.625 101 12492.23 200.97 54589.07 88888.00 2015-04-11 15:50:25.750 101 12492.30 201.00 54589.10 88888.00 2015-04-11 15:50:25.875 101 12492.35 200.97 54589.10 88888.00 2015-04-11 15:50:26.000 101 12492.33 200.97 54589.10 88888.00 2015-04-11 15:50:26.125 101 12492.27 201.00 54589.12 88888.00 2015-04-11 15:50:26.250 101 12492.23 200.95 54589.12 88888.00 2015-04-11 15:50:26.375 101 12492.33 200.95 54589.12 88888.00 2015-04-11 15:50:26.500 101 12492.35 200.95 54589.12 88888.00 2015-04-11 15:50:26.625 101 12492.38 200.93 54589.12 88888.00 2015-04-11 15:50:26.750 101 12492.40 200.90 54589.12 88888.00 2015-04-11 15:50:26.875 101 12492.42 200.90 54589.12 88888.00 2015-04-11 15:50:27.000 101 12492.50 200.90 54589.10 88888.00 2015-04-11 15:50:27.125 101 12492.48 200.90 54589.07 88888.00 2015-04-11 15:50:27.250 101 12492.48 200.85 54589.10 88888.00 2015-04-11 15:50:27.375 101 12492.48 200.85 54589.10 88888.00 2015-04-11 15:50:27.500 101 12492.48 200.85 54589.12 88888.00 2015-04-11 15:50:27.625 101 12492.58 200.82 54589.10 88888.00 2015-04-11 15:50:27.750 101 12492.62 200.88 54589.10 88888.00 2015-04-11 15:50:27.875 101 12492.67 200.90 54589.10 88888.00 2015-04-11 15:50:28.000 101 12492.70 200.85 54589.10 88888.00 2015-04-11 15:50:28.125 101 12492.62 200.85 54589.12 88888.00 2015-04-11 15:50:28.250 101 12492.62 200.82 54589.12 88888.00 2015-04-11 15:50:28.375 101 12492.70 200.82 54589.10 88888.00 2015-04-11 15:50:28.500 101 12492.77 200.82 54589.10 88888.00 2015-04-11 15:50:28.625 101 12492.80 200.82 54589.10 88888.00 2015-04-11 15:50:28.750 101 12492.77 200.80 54589.10 88888.00 2015-04-11 15:50:28.875 101 12492.75 200.80 54589.10 88888.00 2015-04-11 15:50:29.000 101 12492.73 200.80 54589.10 88888.00 2015-04-11 15:50:29.125 101 12492.70 200.75 54589.10 88888.00 2015-04-11 15:50:29.250 101 12492.73 200.72 54589.10 88888.00 2015-04-11 15:50:29.375 101 12492.80 200.78 54589.10 88888.00 2015-04-11 15:50:29.500 101 12492.80 200.75 54589.10 88888.00 2015-04-11 15:50:29.625 101 12492.83 200.75 54589.10 88888.00 2015-04-11 15:50:29.750 101 12492.80 200.72 54589.07 88888.00 2015-04-11 15:50:29.875 101 12492.88 200.70 54589.07 88888.00 2015-04-11 15:50:30.000 101 12492.88 200.68 54589.10 88888.00 2015-04-11 15:50:30.125 101 12492.85 200.65 54589.10 88888.00 2015-04-11 15:50:30.250 101 12492.85 200.62 54589.05 88888.00 2015-04-11 15:50:30.375 101 12492.88 200.68 54589.07 88888.00 2015-04-11 15:50:30.500 101 12492.88 200.70 54589.07 88888.00 2015-04-11 15:50:30.625 101 12492.88 200.70 54589.07 88888.00 2015-04-11 15:50:30.750 101 12492.80 200.68 54589.05 88888.00 2015-04-11 15:50:30.875 101 12492.85 200.62 54589.03 88888.00 2015-04-11 15:50:31.000 101 12492.95 200.65 54589.03 88888.00 2015-04-11 15:50:31.125 101 12492.95 200.70 54589.07 88888.00 2015-04-11 15:50:31.250 101 12492.98 200.70 54589.10 88888.00 2015-04-11 15:50:31.375 101 12492.98 200.70 54589.07 88888.00 2015-04-11 15:50:31.500 101 12492.98 200.70 54589.10 88888.00 2015-04-11 15:50:31.625 101 12492.90 200.70 54589.05 88888.00 2015-04-11 15:50:31.750 101 12492.90 200.68 54589.05 88888.00 2015-04-11 15:50:31.875 101 12492.98 200.68 54589.07 88888.00 2015-04-11 15:50:32.000 101 12493.02 200.65 54589.05 88888.00 2015-04-11 15:50:32.125 101 12493.00 200.65 54589.05 88888.00 2015-04-11 15:50:32.250 101 12492.98 200.65 54589.03 88888.00 2015-04-11 15:50:32.375 101 12493.05 200.65 54589.03 88888.00 2015-04-11 15:50:32.500 101 12493.08 200.68 54589.05 88888.00 2015-04-11 15:50:32.625 101 12493.05 200.70 54589.05 88888.00 2015-04-11 15:50:32.750 101 12492.98 200.65 54589.05 88888.00 2015-04-11 15:50:32.875 101 12493.00 200.65 54589.03 88888.00 2015-04-11 15:50:33.000 101 12493.00 200.62 54589.05 88888.00 2015-04-11 15:50:33.125 101 12492.98 200.65 54589.03 88888.00 2015-04-11 15:50:33.250 101 12493.00 200.62 54589.05 88888.00 2015-04-11 15:50:33.375 101 12493.08 200.60 54589.03 88888.00 2015-04-11 15:50:33.500 101 12493.10 200.62 54589.05 88888.00 2015-04-11 15:50:33.625 101 12493.05 200.65 54589.07 88888.00 2015-04-11 15:50:33.750 101 12493.00 200.60 54589.07 88888.00 2015-04-11 15:50:33.875 101 12492.92 200.57 54589.10 88888.00 2015-04-11 15:50:34.000 101 12492.95 200.57 54589.10 88888.00 2015-04-11 15:50:34.125 101 12492.98 200.57 54589.10 88888.00 2015-04-11 15:50:34.250 101 12492.95 200.57 54589.07 88888.00 2015-04-11 15:50:34.375 101 12493.00 200.57 54589.05 88888.00 2015-04-11 15:50:34.500 101 12493.02 200.55 54589.05 88888.00 2015-04-11 15:50:34.625 101 12493.05 200.55 54589.05 88888.00 2015-04-11 15:50:34.750 101 12493.02 200.53 54589.05 88888.00 2015-04-11 15:50:34.875 101 12492.98 200.57 54589.07 88888.00 2015-04-11 15:50:35.000 101 12492.95 200.53 54589.05 88888.00 2015-04-11 15:50:35.125 101 12493.00 200.50 54589.05 88888.00 2015-04-11 15:50:35.250 101 12493.02 200.47 54589.05 88888.00 2015-04-11 15:50:35.375 101 12493.05 200.47 54589.03 88888.00 2015-04-11 15:50:35.500 101 12493.02 200.47 54589.03 88888.00 2015-04-11 15:50:35.625 101 12493.02 200.50 54589.05 88888.00 2015-04-11 15:50:35.750 101 12492.98 200.47 54589.07 88888.00 2015-04-11 15:50:35.875 101 12492.98 200.47 54589.07 88888.00 2015-04-11 15:50:36.000 101 12493.08 200.45 54589.07 88888.00 2015-04-11 15:50:36.125 101 12493.10 200.45 54589.05 88888.00 2015-04-11 15:50:36.250 101 12492.98 200.45 54589.05 88888.00 2015-04-11 15:50:36.375 101 12492.95 200.50 54589.05 88888.00 2015-04-11 15:50:36.500 101 12492.98 200.47 54589.05 88888.00 2015-04-11 15:50:36.625 101 12493.00 200.47 54589.05 88888.00 2015-04-11 15:50:36.750 101 12492.98 200.50 54589.03 88888.00 2015-04-11 15:50:36.875 101 12492.95 200.50 54589.03 88888.00 2015-04-11 15:50:37.000 101 12493.02 200.50 54589.05 88888.00 2015-04-11 15:50:37.125 101 12493.05 200.50 54589.07 88888.00 2015-04-11 15:50:37.250 101 12492.98 200.45 54589.05 88888.00 2015-04-11 15:50:37.375 101 12492.95 200.45 54589.03 88888.00 2015-04-11 15:50:37.500 101 12492.95 200.45 54589.05 88888.00 2015-04-11 15:50:37.625 101 12493.00 200.45 54589.07 88888.00 2015-04-11 15:50:37.750 101 12493.08 200.47 54589.05 88888.00 2015-04-11 15:50:37.875 101 12493.10 200.45 54589.05 88888.00 2015-04-11 15:50:38.000 101 12493.12 200.45 54589.03 88888.00 2015-04-11 15:50:38.125 101 12493.10 200.45 54589.07 88888.00 2015-04-11 15:50:38.250 101 12493.02 200.45 54589.10 88888.00 2015-04-11 15:50:38.375 101 12493.10 200.45 54589.07 88888.00 2015-04-11 15:50:38.500 101 12493.15 200.43 54589.07 88888.00 2015-04-11 15:50:38.625 101 12493.12 200.43 54589.05 88888.00 2015-04-11 15:50:38.750 101 12493.12 200.45 54589.05 88888.00 2015-04-11 15:50:38.875 101 12493.17 200.45 54589.07 88888.00 2015-04-11 15:50:39.000 101 12493.17 200.43 54589.07 88888.00 2015-04-11 15:50:39.125 101 12493.12 200.40 54589.05 88888.00 2015-04-11 15:50:39.250 101 12493.05 200.40 54589.03 88888.00 2015-04-11 15:50:39.375 101 12493.08 200.43 54589.03 88888.00 2015-04-11 15:50:39.500 101 12493.08 200.43 54589.05 88888.00 2015-04-11 15:50:39.625 101 12493.08 200.45 54589.05 88888.00 2015-04-11 15:50:39.750 101 12493.08 200.43 54589.07 88888.00 2015-04-11 15:50:39.875 101 12493.15 200.43 54589.05 88888.00 2015-04-11 15:50:40.000 101 12493.17 200.43 54589.05 88888.00 2015-04-11 15:50:40.125 101 12493.12 200.43 54589.05 88888.00 2015-04-11 15:50:40.250 101 12493.15 200.38 54589.05 88888.00 2015-04-11 15:50:40.375 101 12493.25 200.43 54589.05 88888.00 2015-04-11 15:50:40.500 101 12493.20 200.43 54589.05 88888.00 2015-04-11 15:50:40.625 101 12493.17 200.43 54589.03 88888.00 2015-04-11 15:50:40.750 101 12493.27 200.45 54589.07 88888.00 2015-04-11 15:50:40.875 101 12493.25 200.45 54589.10 88888.00 2015-04-11 15:50:41.000 101 12493.15 200.45 54589.10 88888.00 2015-04-11 15:50:41.125 101 12493.12 200.45 54589.10 88888.00 2015-04-11 15:50:41.250 101 12493.15 200.45 54589.12 88888.00 2015-04-11 15:50:41.375 101 12493.20 200.43 54589.12 88888.00 2015-04-11 15:50:41.500 101 12493.20 200.43 54589.10 88888.00 2015-04-11 15:50:41.625 101 12493.20 200.43 54589.10 88888.00 2015-04-11 15:50:41.750 101 12493.27 200.45 54589.10 88888.00 2015-04-11 15:50:41.875 101 12493.33 200.43 54589.07 88888.00 2015-04-11 15:50:42.000 101 12493.23 200.43 54589.05 88888.00 2015-04-11 15:50:42.125 101 12493.23 200.43 54589.07 88888.00 2015-04-11 15:50:42.250 101 12493.20 200.40 54589.10 88888.00 2015-04-11 15:50:42.375 101 12493.17 200.35 54589.07 88888.00 2015-04-11 15:50:42.500 101 12493.10 200.35 54589.10 88888.00 2015-04-11 15:50:42.625 101 12493.17 200.40 54589.10 88888.00 2015-04-11 15:50:42.750 101 12493.25 200.40 54589.12 88888.00 2015-04-11 15:50:42.875 101 12493.27 200.40 54589.12 88888.00 2015-04-11 15:50:43.000 101 12493.23 200.38 54589.10 88888.00 2015-04-11 15:50:43.125 101 12493.23 200.38 54589.10 88888.00 2015-04-11 15:50:43.250 101 12493.15 200.32 54589.07 88888.00 2015-04-11 15:50:43.375 101 12493.17 200.32 54589.10 88888.00 2015-04-11 15:50:43.500 101 12493.20 200.30 54589.10 88888.00 2015-04-11 15:50:43.625 101 12493.23 200.28 54589.12 88888.00 2015-04-11 15:50:43.750 101 12493.25 200.25 54589.10 88888.00 2015-04-11 15:50:43.875 101 12493.25 200.25 54589.10 88888.00 2015-04-11 15:50:44.000 101 12493.23 200.25 54589.07 88888.00 2015-04-11 15:50:44.125 101 12493.17 200.30 54589.10 88888.00 2015-04-11 15:50:44.250 101 12493.17 200.25 54589.10 88888.00 2015-04-11 15:50:44.375 101 12493.25 200.28 54589.15 88888.00 2015-04-11 15:50:44.500 101 12493.33 200.25 54589.15 88888.00 2015-04-11 15:50:44.625 101 12493.38 200.28 54589.12 88888.00 2015-04-11 15:50:44.750 101 12493.33 200.25 54589.10 88888.00 2015-04-11 15:50:44.875 101 12493.30 200.25 54589.10 88888.00 2015-04-11 15:50:45.000 101 12493.38 200.22 54589.07 88888.00 2015-04-11 15:50:45.125 101 12493.45 200.20 54589.10 88888.00 2015-04-11 15:50:45.250 101 12493.35 200.18 54589.07 88888.00 2015-04-11 15:50:45.375 101 12493.33 200.18 54589.07 88888.00 2015-04-11 15:50:45.500 101 12493.35 200.20 54589.12 88888.00 2015-04-11 15:50:45.625 101 12493.40 200.20 54589.12 88888.00 2015-04-11 15:50:45.750 101 12493.40 200.18 54589.10 88888.00 2015-04-11 15:50:45.875 101 12493.38 200.18 54589.12 88888.00 2015-04-11 15:50:46.000 101 12493.38 200.15 54589.10 88888.00 2015-04-11 15:50:46.125 101 12493.45 200.18 54589.10 88888.00 2015-04-11 15:50:46.250 101 12493.48 200.15 54589.12 88888.00 2015-04-11 15:50:46.375 101 12493.55 200.12 54589.12 88888.00 2015-04-11 15:50:46.500 101 12493.52 200.18 54589.12 88888.00 2015-04-11 15:50:46.625 101 12493.42 200.12 54589.15 88888.00 2015-04-11 15:50:46.750 101 12493.40 200.12 54589.12 88888.00 2015-04-11 15:50:46.875 101 12493.42 200.10 54589.12 88888.00 2015-04-11 15:50:47.000 101 12493.48 200.07 54589.12 88888.00 2015-04-11 15:50:47.125 101 12493.50 200.12 54589.18 88888.00 2015-04-11 15:50:47.250 101 12493.45 200.10 54589.15 88888.00 2015-04-11 15:50:47.375 101 12493.48 200.07 54589.12 88888.00 2015-04-11 15:50:47.500 101 12493.52 200.07 54589.12 88888.00 2015-04-11 15:50:47.625 101 12493.55 200.05 54589.15 88888.00 2015-04-11 15:50:47.750 101 12493.50 200.03 54589.15 88888.00 2015-04-11 15:50:47.875 101 12493.48 200.05 54589.18 88888.00 2015-04-11 15:50:48.000 101 12493.50 200.05 54589.15 88888.00 2015-04-11 15:50:48.125 101 12493.48 200.00 54589.10 88888.00 2015-04-11 15:50:48.250 101 12493.40 199.93 54589.10 88888.00 2015-04-11 15:50:48.375 101 12493.48 199.97 54589.12 88888.00 2015-04-11 15:50:48.500 101 12493.50 199.95 54589.12 88888.00 2015-04-11 15:50:48.625 101 12493.48 199.95 54589.10 88888.00 2015-04-11 15:50:48.750 101 12493.50 199.95 54589.10 88888.00 2015-04-11 15:50:48.875 101 12493.48 199.93 54589.07 88888.00 2015-04-11 15:50:49.000 101 12493.45 199.93 54589.10 88888.00 2015-04-11 15:50:49.125 101 12493.50 199.90 54589.10 88888.00 2015-04-11 15:50:49.250 101 12493.52 199.85 54589.07 88888.00 2015-04-11 15:50:49.375 101 12493.48 199.82 54589.07 88888.00 2015-04-11 15:50:49.500 101 12493.52 199.78 54589.03 88888.00 2015-04-11 15:50:49.625 101 12493.55 199.80 54589.05 88888.00 2015-04-11 15:50:49.750 101 12493.60 199.82 54589.07 88888.00 2015-04-11 15:50:49.875 101 12493.62 199.82 54589.05 88888.00 2015-04-11 15:50:50.000 101 12493.65 199.80 54589.07 88888.00 2015-04-11 15:50:50.125 101 12493.70 199.75 54589.10 88888.00 2015-04-11 15:50:50.250 101 12493.70 199.70 54589.12 88888.00 2015-04-11 15:50:50.375 101 12493.70 199.68 54589.10 88888.00 2015-04-11 15:50:50.500 101 12493.70 199.65 54589.12 88888.00 2015-04-11 15:50:50.625 101 12493.75 199.68 54589.12 88888.00 2015-04-11 15:50:50.750 101 12493.75 199.68 54589.10 88888.00 2015-04-11 15:50:50.875 101 12493.80 199.65 54589.10 88888.00 2015-04-11 15:50:51.000 101 12493.70 199.60 54589.07 88888.00 2015-04-11 15:50:51.125 101 12493.70 199.60 54589.07 88888.00 2015-04-11 15:50:51.250 101 12493.67 199.55 54589.10 88888.00 2015-04-11 15:50:51.375 101 12493.70 199.57 54589.10 88888.00 2015-04-11 15:50:51.500 101 12493.67 199.57 54589.10 88888.00 2015-04-11 15:50:51.625 101 12493.67 199.55 54589.10 88888.00 2015-04-11 15:50:51.750 101 12493.70 199.53 54589.10 88888.00 2015-04-11 15:50:51.875 101 12493.70 199.50 54589.12 88888.00 2015-04-11 15:50:52.000 101 12493.73 199.45 54589.10 88888.00 2015-04-11 15:50:52.125 101 12493.73 199.45 54589.12 88888.00 2015-04-11 15:50:52.250 101 12493.75 199.45 54589.15 88888.00 2015-04-11 15:50:52.375 101 12493.83 199.45 54589.10 88888.00 2015-04-11 15:50:52.500 101 12493.83 199.40 54589.07 88888.00 2015-04-11 15:50:52.625 101 12493.80 199.40 54589.05 88888.00 2015-04-11 15:50:52.750 101 12493.83 199.43 54589.10 88888.00 2015-04-11 15:50:52.875 101 12493.85 199.40 54589.12 88888.00 2015-04-11 15:50:53.000 101 12493.85 199.38 54589.12 88888.00 2015-04-11 15:50:53.125 101 12493.80 199.35 54589.12 88888.00 2015-04-11 15:50:53.250 101 12493.83 199.32 54589.10 88888.00 2015-04-11 15:50:53.375 101 12493.80 199.32 54589.07 88888.00 2015-04-11 15:50:53.500 101 12493.83 199.32 54589.10 88888.00 2015-04-11 15:50:53.625 101 12493.88 199.30 54589.12 88888.00 2015-04-11 15:50:53.750 101 12493.88 199.30 54589.12 88888.00 2015-04-11 15:50:53.875 101 12493.88 199.30 54589.07 88888.00 2015-04-11 15:50:54.000 101 12493.83 199.30 54589.05 88888.00 2015-04-11 15:50:54.125 101 12493.83 199.28 54589.10 88888.00 2015-04-11 15:50:54.250 101 12493.77 199.22 54589.05 88888.00 2015-04-11 15:50:54.375 101 12493.80 199.22 54589.05 88888.00 2015-04-11 15:50:54.500 101 12493.83 199.22 54589.05 88888.00 2015-04-11 15:50:54.625 101 12493.88 199.25 54589.10 88888.00 2015-04-11 15:50:54.750 101 12493.85 199.20 54589.10 88888.00 2015-04-11 15:50:54.875 101 12493.83 199.20 54589.10 88888.00 2015-04-11 15:50:55.000 101 12493.77 199.18 54589.10 88888.00 2015-04-11 15:50:55.125 101 12493.80 199.18 54589.10 88888.00 2015-04-11 15:50:55.250 101 12493.77 199.18 54589.10 88888.00 2015-04-11 15:50:55.375 101 12493.80 199.18 54589.10 88888.00 2015-04-11 15:50:55.500 101 12493.77 199.15 54589.10 88888.00 2015-04-11 15:50:55.625 101 12493.75 199.12 54589.07 88888.00 2015-04-11 15:50:55.750 101 12493.75 199.15 54589.10 88888.00 2015-04-11 15:50:55.875 101 12493.80 199.18 54589.10 88888.00 2015-04-11 15:50:56.000 101 12493.73 199.18 54589.12 88888.00 2015-04-11 15:50:56.125 101 12493.73 199.18 54589.12 88888.00 2015-04-11 15:50:56.250 101 12493.75 199.18 54589.10 88888.00 2015-04-11 15:50:56.375 101 12493.75 199.18 54589.10 88888.00 2015-04-11 15:50:56.500 101 12493.75 199.15 54589.12 88888.00 2015-04-11 15:50:56.625 101 12493.75 199.12 54589.15 88888.00 2015-04-11 15:50:56.750 101 12493.75 199.12 54589.15 88888.00 2015-04-11 15:50:56.875 101 12493.77 199.10 54589.12 88888.00 2015-04-11 15:50:57.000 101 12493.80 199.12 54589.12 88888.00 2015-04-11 15:50:57.125 101 12493.80 199.15 54589.12 88888.00 2015-04-11 15:50:57.250 101 12493.70 199.07 54589.10 88888.00 2015-04-11 15:50:57.375 101 12493.75 199.07 54589.12 88888.00 2015-04-11 15:50:57.500 101 12493.75 199.10 54589.10 88888.00 2015-04-11 15:50:57.625 101 12493.70 199.10 54589.12 88888.00 2015-04-11 15:50:57.750 101 12493.67 199.05 54589.12 88888.00 2015-04-11 15:50:57.875 101 12493.62 199.05 54589.15 88888.00 2015-04-11 15:50:58.000 101 12493.60 199.05 54589.10 88888.00 2015-04-11 15:50:58.125 101 12493.60 199.05 54589.12 88888.00 2015-04-11 15:50:58.250 101 12493.62 199.03 54589.12 88888.00 2015-04-11 15:50:58.375 101 12493.75 199.05 54589.15 88888.00 2015-04-11 15:50:58.500 101 12493.85 199.03 54589.15 88888.00 2015-04-11 15:50:58.625 101 12493.80 199.00 54589.12 88888.00 2015-04-11 15:50:58.750 101 12493.75 199.00 54589.12 88888.00 2015-04-11 15:50:58.875 101 12493.80 198.97 54589.15 88888.00 2015-04-11 15:50:59.000 101 12493.77 198.95 54589.10 88888.00 2015-04-11 15:50:59.125 101 12493.73 198.90 54589.10 88888.00 2015-04-11 15:50:59.250 101 12493.70 198.93 54589.12 88888.00 2015-04-11 15:50:59.375 101 12493.67 198.93 54589.12 88888.00 2015-04-11 15:50:59.500 101 12493.73 198.90 54589.12 88888.00 2015-04-11 15:50:59.625 101 12493.83 198.88 54589.10 88888.00 2015-04-11 15:50:59.750 101 12493.80 198.88 54589.12 88888.00 2015-04-11 15:50:59.875 101 12493.77 198.88 54589.15 88888.00 2015-04-11 15:51:00.000 101 12493.80 198.82 54589.12 88888.00 2015-04-11 15:51:00.125 101 12493.77 198.80 54589.12 88888.00 2015-04-11 15:51:00.250 101 12493.80 198.78 54589.15 88888.00 2015-04-11 15:51:00.375 101 12493.80 198.78 54589.15 88888.00 2015-04-11 15:51:00.500 101 12493.80 198.72 54589.15 88888.00 2015-04-11 15:51:00.625 101 12493.83 198.78 54589.15 88888.00 2015-04-11 15:51:00.750 101 12493.80 198.75 54589.10 88888.00 2015-04-11 15:51:00.875 101 12493.80 198.72 54589.10 88888.00 2015-04-11 15:51:01.000 101 12493.83 198.72 54589.10 88888.00 2015-04-11 15:51:01.125 101 12493.88 198.75 54589.15 88888.00 2015-04-11 15:51:01.250 101 12493.83 198.68 54589.12 88888.00 2015-04-11 15:51:01.375 101 12493.90 198.70 54589.12 88888.00 2015-04-11 15:51:01.500 101 12493.95 198.70 54589.12 88888.00 2015-04-11 15:51:01.625 101 12493.95 198.68 54589.12 88888.00 2015-04-11 15:51:01.750 101 12493.98 198.68 54589.12 88888.00 2015-04-11 15:51:01.875 101 12493.98 198.70 54589.12 88888.00 2015-04-11 15:51:02.000 101 12494.00 198.68 54589.10 88888.00 2015-04-11 15:51:02.125 101 12494.02 198.70 54589.10 88888.00 2015-04-11 15:51:02.250 101 12494.00 198.68 54589.10 88888.00 2015-04-11 15:51:02.375 101 12494.02 198.68 54589.12 88888.00 2015-04-11 15:51:02.500 101 12494.05 198.72 54589.10 88888.00 2015-04-11 15:51:02.625 101 12494.05 198.75 54589.10 88888.00 2015-04-11 15:51:02.750 101 12494.10 198.75 54589.10 88888.00 2015-04-11 15:51:02.875 101 12494.05 198.72 54589.07 88888.00 2015-04-11 15:51:03.000 101 12494.00 198.70 54589.05 88888.00 2015-04-11 15:51:03.125 101 12493.98 198.72 54589.05 88888.00 2015-04-11 15:51:03.250 101 12494.02 198.72 54589.05 88888.00 2015-04-11 15:51:03.375 101 12494.10 198.72 54589.05 88888.00 2015-04-11 15:51:03.500 101 12494.10 198.72 54589.05 88888.00 2015-04-11 15:51:03.625 101 12494.05 198.70 54589.05 88888.00 2015-04-11 15:51:03.750 101 12494.05 198.70 54589.05 88888.00 2015-04-11 15:51:03.875 101 12494.10 198.68 54589.05 88888.00 2015-04-11 15:51:04.000 101 12494.10 198.70 54589.07 88888.00 2015-04-11 15:51:04.125 101 12494.15 198.70 54589.10 88888.00 2015-04-11 15:51:04.250 101 12494.12 198.68 54589.10 88888.00 2015-04-11 15:51:04.375 101 12494.20 198.68 54589.12 88888.00 2015-04-11 15:51:04.500 101 12494.25 198.68 54589.12 88888.00 2015-04-11 15:51:04.625 101 12494.23 198.62 54589.10 88888.00 2015-04-11 15:51:04.750 101 12494.15 198.57 54589.10 88888.00 2015-04-11 15:51:04.875 101 12494.10 198.57 54589.10 88888.00 2015-04-11 15:51:05.000 101 12494.17 198.60 54589.05 88888.00 2015-04-11 15:51:05.125 101 12494.20 198.60 54589.05 88888.00 2015-04-11 15:51:05.250 101 12494.10 198.57 54589.05 88888.00 2015-04-11 15:51:05.375 101 12494.15 198.55 54589.03 88888.00 2015-04-11 15:51:05.500 101 12494.23 198.55 54589.07 88888.00 2015-04-11 15:51:05.625 101 12494.27 198.57 54589.07 88888.00 2015-04-11 15:51:05.750 101 12494.35 198.57 54589.07 88888.00 2015-04-11 15:51:05.875 101 12494.33 198.53 54589.07 88888.00 2015-04-11 15:51:06.000 101 12494.27 198.53 54589.05 88888.00 2015-04-11 15:51:06.125 101 12494.27 198.53 54589.07 88888.00 2015-04-11 15:51:06.250 101 12494.25 198.50 54589.05 88888.00 2015-04-11 15:51:06.375 101 12494.20 198.53 54589.05 88888.00 2015-04-11 15:51:06.500 101 12494.23 198.53 54589.05 88888.00 2015-04-11 15:51:06.625 101 12494.23 198.53 54589.10 88888.00 2015-04-11 15:51:06.750 101 12494.23 198.53 54589.10 88888.00 2015-04-11 15:51:06.875 101 12494.27 198.50 54589.07 88888.00 2015-04-11 15:51:07.000 101 12494.27 198.45 54589.07 88888.00 2015-04-11 15:51:07.125 101 12494.27 198.47 54589.05 88888.00 2015-04-11 15:51:07.250 101 12494.27 198.45 54589.05 88888.00 2015-04-11 15:51:07.375 101 12494.35 198.43 54589.03 88888.00 2015-04-11 15:51:07.500 101 12494.33 198.43 54589.03 88888.00 2015-04-11 15:51:07.625 101 12494.30 198.43 54589.05 88888.00 2015-04-11 15:51:07.750 101 12494.30 198.40 54589.07 88888.00 2015-04-11 15:51:07.875 101 12494.40 198.43 54589.07 88888.00 2015-04-11 15:51:08.000 101 12494.38 198.43 54589.07 88888.00 2015-04-11 15:51:08.125 101 12494.40 198.38 54589.07 88888.00 2015-04-11 15:51:08.250 101 12494.40 198.32 54589.05 88888.00 2015-04-11 15:51:08.375 101 12494.50 198.38 54589.07 88888.00 2015-04-11 15:51:08.500 101 12494.50 198.38 54589.05 88888.00 2015-04-11 15:51:08.625 101 12494.45 198.35 54589.07 88888.00 2015-04-11 15:51:08.750 101 12494.40 198.35 54589.07 88888.00 2015-04-11 15:51:08.875 101 12494.40 198.35 54589.05 88888.00 2015-04-11 15:51:09.000 101 12494.35 198.35 54589.05 88888.00 2015-04-11 15:51:09.125 101 12494.35 198.32 54589.07 88888.00 2015-04-11 15:51:09.250 101 12494.33 198.30 54589.05 88888.00 2015-04-11 15:51:09.375 101 12494.40 198.32 54589.07 88888.00 2015-04-11 15:51:09.500 101 12494.42 198.30 54589.07 88888.00 2015-04-11 15:51:09.625 101 12494.38 198.28 54589.05 88888.00 2015-04-11 15:51:09.750 101 12494.35 198.28 54589.07 88888.00 2015-04-11 15:51:09.875 101 12494.42 198.22 54589.07 88888.00 2015-04-11 15:51:10.000 101 12494.42 198.22 54589.07 88888.00 2015-04-11 15:51:10.125 101 12494.42 198.22 54589.07 88888.00 2015-04-11 15:51:10.250 101 12494.42 198.20 54589.12 88888.00 2015-04-11 15:51:10.375 101 12494.45 198.20 54589.10 88888.00 2015-04-11 15:51:10.500 101 12494.42 198.18 54589.10 88888.00 2015-04-11 15:51:10.625 101 12494.42 198.20 54589.07 88888.00 2015-04-11 15:51:10.750 101 12494.42 198.18 54589.10 88888.00 2015-04-11 15:51:10.875 101 12494.42 198.12 54589.12 88888.00 2015-04-11 15:51:11.000 101 12494.40 198.15 54589.12 88888.00 2015-04-11 15:51:11.125 101 12494.42 198.15 54589.15 88888.00 2015-04-11 15:51:11.250 101 12494.38 198.15 54589.12 88888.00 2015-04-11 15:51:11.375 101 12494.33 198.12 54589.10 88888.00 2015-04-11 15:51:11.500 101 12494.30 198.10 54589.12 88888.00 2015-04-11 15:51:11.625 101 12494.33 198.07 54589.12 88888.00 2015-04-11 15:51:11.750 101 12494.30 198.05 54589.15 88888.00 2015-04-11 15:51:11.875 101 12494.25 198.05 54589.12 88888.00 2015-04-11 15:51:12.000 101 12494.25 198.00 54589.10 88888.00 2015-04-11 15:51:12.125 101 12494.25 198.07 54589.15 88888.00 2015-04-11 15:51:12.250 101 12494.25 198.05 54589.15 88888.00 2015-04-11 15:51:12.375 101 12494.33 198.03 54589.12 88888.00 2015-04-11 15:51:12.500 101 12494.33 198.00 54589.12 88888.00 2015-04-11 15:51:12.625 101 12494.27 197.97 54589.10 88888.00 2015-04-11 15:51:12.750 101 12494.30 197.97 54589.12 88888.00 2015-04-11 15:51:12.875 101 12494.30 197.97 54589.12 88888.00 2015-04-11 15:51:13.000 101 12494.30 197.93 54589.10 88888.00 2015-04-11 15:51:13.125 101 12494.25 197.88 54589.10 88888.00 2015-04-11 15:51:13.250 101 12494.33 197.85 54589.12 88888.00 2015-04-11 15:51:13.375 101 12494.40 197.85 54589.12 88888.00 2015-04-11 15:51:13.500 101 12494.40 197.82 54589.15 88888.00 2015-04-11 15:51:13.625 101 12494.40 197.80 54589.15 88888.00 2015-04-11 15:51:13.750 101 12494.40 197.75 54589.10 88888.00 2015-04-11 15:51:13.875 101 12494.33 197.70 54589.10 88888.00 2015-04-11 15:51:14.000 101 12494.27 197.70 54589.10 88888.00 2015-04-11 15:51:14.125 101 12494.30 197.68 54589.15 88888.00 2015-04-11 15:51:14.250 101 12494.35 197.60 54589.15 88888.00 2015-04-11 15:51:14.375 101 12494.40 197.60 54589.12 88888.00 2015-04-11 15:51:14.500 101 12494.42 197.60 54589.10 88888.00 2015-04-11 15:51:14.625 101 12494.48 197.62 54589.12 88888.00 2015-04-11 15:51:14.750 101 12494.45 197.60 54589.15 88888.00 2015-04-11 15:51:14.875 101 12494.45 197.55 54589.12 88888.00 2015-04-11 15:51:15.000 101 12494.45 197.53 54589.15 88888.00 2015-04-11 15:51:15.125 101 12494.45 197.50 54589.18 88888.00 2015-04-11 15:51:15.250 101 12494.38 197.47 54589.20 88888.00 2015-04-11 15:51:15.375 101 12494.42 197.50 54589.22 88888.00 2015-04-11 15:51:15.500 101 12494.40 197.47 54589.22 88888.00 2015-04-11 15:51:15.625 101 12494.45 197.45 54589.22 88888.00 2015-04-11 15:51:15.750 101 12494.42 197.40 54589.18 88888.00 2015-04-11 15:51:15.875 101 12494.40 197.35 54589.18 88888.00 2015-04-11 15:51:16.000 101 12494.35 197.32 54589.18 88888.00 2015-04-11 15:51:16.125 101 12494.38 197.32 54589.20 88888.00 2015-04-11 15:51:16.250 101 12494.42 197.28 54589.20 88888.00 2015-04-11 15:51:16.375 101 12494.48 197.35 54589.20 88888.00 2015-04-11 15:51:16.500 101 12494.50 197.30 54589.20 88888.00 2015-04-11 15:51:16.625 101 12494.48 197.25 54589.18 88888.00 2015-04-11 15:51:16.750 101 12494.42 197.20 54589.18 88888.00 2015-04-11 15:51:16.875 101 12494.50 197.25 54589.18 88888.00 2015-04-11 15:51:17.000 101 12494.52 197.25 54589.18 88888.00 2015-04-11 15:51:17.125 101 12494.48 197.22 54589.18 88888.00 2015-04-11 15:51:17.250 101 12494.38 197.22 54589.20 88888.00 2015-04-11 15:51:17.375 101 12494.38 197.22 54589.22 88888.00 2015-04-11 15:51:17.500 101 12494.40 197.18 54589.18 88888.00 2015-04-11 15:51:17.625 101 12494.42 197.18 54589.20 88888.00 2015-04-11 15:51:17.750 101 12494.45 197.15 54589.20 88888.00 2015-04-11 15:51:17.875 101 12494.50 197.15 54589.18 88888.00 2015-04-11 15:51:18.000 101 12494.50 197.15 54589.20 88888.00 2015-04-11 15:51:18.125 101 12494.45 197.10 54589.20 88888.00 2015-04-11 15:51:18.250 101 12494.50 197.12 54589.22 88888.00 2015-04-11 15:51:18.375 101 12494.50 197.12 54589.18 88888.00 2015-04-11 15:51:18.500 101 12494.50 197.12 54589.20 88888.00 2015-04-11 15:51:18.625 101 12494.52 197.05 54589.25 88888.00 2015-04-11 15:51:18.750 101 12494.50 197.07 54589.22 88888.00 2015-04-11 15:51:18.875 101 12494.45 197.10 54589.25 88888.00 2015-04-11 15:51:19.000 101 12494.35 197.07 54589.22 88888.00 2015-04-11 15:51:19.125 101 12494.35 197.10 54589.20 88888.00 2015-04-11 15:51:19.250 101 12494.35 197.07 54589.22 88888.00 2015-04-11 15:51:19.375 101 12494.33 197.07 54589.20 88888.00 2015-04-11 15:51:19.500 101 12494.38 197.05 54589.22 88888.00 2015-04-11 15:51:19.625 101 12494.40 197.05 54589.25 88888.00 2015-04-11 15:51:19.750 101 12494.40 197.05 54589.25 88888.00 2015-04-11 15:51:19.875 101 12494.40 197.00 54589.20 88888.00 2015-04-11 15:51:20.000 101 12494.40 197.03 54589.20 88888.00 2015-04-11 15:51:20.125 101 12494.40 197.03 54589.25 88888.00 2015-04-11 15:51:20.250 101 12494.33 196.97 54589.25 88888.00 2015-04-11 15:51:20.375 101 12494.35 197.00 54589.22 88888.00 2015-04-11 15:51:20.500 101 12494.40 196.97 54589.25 88888.00 2015-04-11 15:51:20.625 101 12494.48 197.00 54589.30 88888.00 2015-04-11 15:51:20.750 101 12494.50 197.00 54589.30 88888.00 2015-04-11 15:51:20.875 101 12494.42 196.97 54589.30 88888.00 2015-04-11 15:51:21.000 101 12494.42 196.97 54589.30 88888.00 2015-04-11 15:51:21.125 101 12494.48 196.95 54589.30 88888.00 2015-04-11 15:51:21.250 101 12494.38 196.95 54589.30 88888.00 2015-04-11 15:51:21.375 101 12494.35 196.95 54589.30 88888.00 2015-04-11 15:51:21.500 101 12494.38 196.93 54589.30 88888.00 2015-04-11 15:51:21.625 101 12494.40 196.93 54589.30 88888.00 2015-04-11 15:51:21.750 101 12494.40 196.95 54589.30 88888.00 2015-04-11 15:51:21.875 101 12494.38 196.93 54589.30 88888.00 2015-04-11 15:51:22.000 101 12494.35 196.90 54589.30 88888.00 2015-04-11 15:51:22.125 101 12494.38 196.88 54589.30 88888.00 2015-04-11 15:51:22.250 101 12494.35 196.85 54589.30 88888.00 2015-04-11 15:51:22.375 101 12494.33 196.90 54589.32 88888.00 2015-04-11 15:51:22.500 101 12494.23 196.90 54589.32 88888.00 2015-04-11 15:51:22.625 101 12494.17 196.85 54589.30 88888.00 2015-04-11 15:51:22.750 101 12494.20 196.88 54589.30 88888.00 2015-04-11 15:51:22.875 101 12494.20 196.85 54589.32 88888.00 2015-04-11 15:51:23.000 101 12494.23 196.85 54589.28 88888.00 2015-04-11 15:51:23.125 101 12494.23 196.82 54589.28 88888.00 2015-04-11 15:51:23.250 101 12494.25 196.82 54589.30 88888.00 2015-04-11 15:51:23.375 101 12494.30 196.85 54589.30 88888.00 2015-04-11 15:51:23.500 101 12494.33 196.82 54589.32 88888.00 2015-04-11 15:51:23.625 101 12494.30 196.80 54589.32 88888.00 2015-04-11 15:51:23.750 101 12494.27 196.80 54589.35 88888.00 2015-04-11 15:51:23.875 101 12494.27 196.80 54589.38 88888.00 2015-04-11 15:51:24.000 101 12494.35 196.80 54589.35 88888.00 2015-04-11 15:51:24.125 101 12494.38 196.78 54589.35 88888.00 2015-04-11 15:51:24.250 101 12494.30 196.80 54589.32 88888.00 2015-04-11 15:51:24.375 101 12494.33 196.80 54589.30 88888.00 2015-04-11 15:51:24.500 101 12494.30 196.80 54589.32 88888.00 2015-04-11 15:51:24.625 101 12494.23 196.80 54589.30 88888.00 2015-04-11 15:51:24.750 101 12494.23 196.78 54589.32 88888.00 2015-04-11 15:51:24.875 101 12494.20 196.75 54589.32 88888.00 2015-04-11 15:51:25.000 101 12494.23 196.78 54589.32 88888.00 2015-04-11 15:51:25.125 101 12494.25 196.78 54589.35 88888.00 2015-04-11 15:51:25.250 101 12494.20 196.75 54589.35 88888.00 2015-04-11 15:51:25.375 101 12494.23 196.78 54589.38 88888.00 2015-04-11 15:51:25.500 101 12494.15 196.78 54589.35 88888.00 2015-04-11 15:51:25.625 101 12494.15 196.75 54589.35 88888.00 2015-04-11 15:51:25.750 101 12494.20 196.78 54589.38 88888.00 2015-04-11 15:51:25.875 101 12494.23 196.78 54589.38 88888.00 2015-04-11 15:51:26.000 101 12494.23 196.72 54589.35 88888.00 2015-04-11 15:51:26.125 101 12494.17 196.70 54589.38 88888.00 2015-04-11 15:51:26.250 101 12494.15 196.70 54589.40 88888.00 2015-04-11 15:51:26.375 101 12494.23 196.70 54589.40 88888.00 2015-04-11 15:51:26.500 101 12494.27 196.72 54589.40 88888.00 2015-04-11 15:51:26.625 101 12494.20 196.72 54589.40 88888.00 2015-04-11 15:51:26.750 101 12494.20 196.68 54589.38 88888.00 2015-04-11 15:51:26.875 101 12494.20 196.68 54589.38 88888.00 2015-04-11 15:51:27.000 101 12494.17 196.70 54589.38 88888.00 2015-04-11 15:51:27.125 101 12494.15 196.72 54589.38 88888.00 2015-04-11 15:51:27.250 101 12494.15 196.70 54589.38 88888.00 2015-04-11 15:51:27.375 101 12494.10 196.68 54589.35 88888.00 2015-04-11 15:51:27.500 101 12494.05 196.68 54589.40 88888.00 2015-04-11 15:51:27.625 101 12494.12 196.70 54589.40 88888.00 2015-04-11 15:51:27.750 101 12494.12 196.65 54589.38 88888.00 2015-04-11 15:51:27.875 101 12494.05 196.68 54589.38 88888.00 2015-04-11 15:51:28.000 101 12494.15 196.65 54589.40 88888.00 2015-04-11 15:51:28.125 101 12494.17 196.68 54589.40 88888.00 2015-04-11 15:51:28.250 101 12494.17 196.65 54589.40 88888.00 2015-04-11 15:51:28.375 101 12494.20 196.70 54589.40 88888.00 2015-04-11 15:51:28.500 101 12494.12 196.70 54589.40 88888.00 2015-04-11 15:51:28.625 101 12494.12 196.68 54589.43 88888.00 2015-04-11 15:51:28.750 101 12494.12 196.70 54589.45 88888.00 2015-04-11 15:51:28.875 101 12494.02 196.65 54589.40 88888.00 2015-04-11 15:51:29.000 101 12493.95 196.68 54589.43 88888.00 2015-04-11 15:51:29.125 101 12493.90 196.68 54589.40 88888.00 2015-04-11 15:51:29.250 101 12493.95 196.65 54589.43 88888.00 2015-04-11 15:51:29.375 101 12493.98 196.65 54589.43 88888.00 2015-04-11 15:51:29.500 101 12493.95 196.68 54589.43 88888.00 2015-04-11 15:51:29.625 101 12493.92 196.68 54589.45 88888.00 2015-04-11 15:51:29.750 101 12493.92 196.70 54589.45 88888.00 2015-04-11 15:51:29.875 101 12493.95 196.70 54589.45 88888.00 2015-04-11 15:51:30.000 101 12493.98 196.68 54589.45 88888.00 2015-04-11 15:51:30.125 101 12494.00 196.65 54589.47 88888.00 2015-04-11 15:51:30.250 101 12493.95 196.68 54589.47 88888.00 2015-04-11 15:51:30.375 101 12493.92 196.68 54589.47 88888.00 2015-04-11 15:51:30.500 101 12493.92 196.68 54589.47 88888.00 2015-04-11 15:51:30.625 101 12493.98 196.70 54589.47 88888.00 2015-04-11 15:51:30.750 101 12493.92 196.70 54589.47 88888.00 2015-04-11 15:51:30.875 101 12493.88 196.70 54589.47 88888.00 2015-04-11 15:51:31.000 101 12493.90 196.70 54589.47 88888.00 2015-04-11 15:51:31.125 101 12493.90 196.68 54589.43 88888.00 2015-04-11 15:51:31.250 101 12493.92 196.65 54589.43 88888.00 2015-04-11 15:51:31.375 101 12494.02 196.68 54589.45 88888.00 2015-04-11 15:51:31.500 101 12494.05 196.70 54589.45 88888.00 2015-04-11 15:51:31.625 101 12494.00 196.72 54589.47 88888.00 2015-04-11 15:51:31.750 101 12494.02 196.70 54589.45 88888.00 2015-04-11 15:51:31.875 101 12494.10 196.70 54589.45 88888.00 2015-04-11 15:51:32.000 101 12494.12 196.72 54589.45 88888.00 2015-04-11 15:51:32.125 101 12494.15 196.72 54589.47 88888.00 2015-04-11 15:51:32.250 101 12494.10 196.70 54589.47 88888.00 2015-04-11 15:51:32.375 101 12494.05 196.72 54589.47 88888.00 2015-04-11 15:51:32.500 101 12494.08 196.72 54589.45 88888.00 2015-04-11 15:51:32.625 101 12494.12 196.72 54589.45 88888.00 2015-04-11 15:51:32.750 101 12494.20 196.75 54589.43 88888.00 2015-04-11 15:51:32.875 101 12494.20 196.78 54589.45 88888.00 2015-04-11 15:51:33.000 101 12494.17 196.75 54589.45 88888.00 2015-04-11 15:51:33.125 101 12494.12 196.78 54589.45 88888.00 2015-04-11 15:51:33.250 101 12494.12 196.78 54589.45 88888.00 2015-04-11 15:51:33.375 101 12494.15 196.78 54589.47 88888.00 2015-04-11 15:51:33.500 101 12494.10 196.75 54589.47 88888.00 2015-04-11 15:51:33.625 101 12494.15 196.75 54589.47 88888.00 2015-04-11 15:51:33.750 101 12494.23 196.78 54589.47 88888.00 2015-04-11 15:51:33.875 101 12494.20 196.78 54589.50 88888.00 2015-04-11 15:51:34.000 101 12494.15 196.75 54589.47 88888.00 2015-04-11 15:51:34.125 101 12494.17 196.75 54589.47 88888.00 2015-04-11 15:51:34.250 101 12494.15 196.72 54589.50 88888.00 2015-04-11 15:51:34.375 101 12494.15 196.75 54589.47 88888.00 2015-04-11 15:51:34.500 101 12494.17 196.78 54589.47 88888.00 2015-04-11 15:51:34.625 101 12494.20 196.80 54589.47 88888.00 2015-04-11 15:51:34.750 101 12494.17 196.78 54589.47 88888.00 2015-04-11 15:51:34.875 101 12494.23 196.75 54589.47 88888.00 2015-04-11 15:51:35.000 101 12494.15 196.78 54589.45 88888.00 2015-04-11 15:51:35.125 101 12494.15 196.78 54589.47 88888.00 2015-04-11 15:51:35.250 101 12494.23 196.78 54589.50 88888.00 2015-04-11 15:51:35.375 101 12494.23 196.80 54589.47 88888.00 2015-04-11 15:51:35.500 101 12494.20 196.80 54589.50 88888.00 2015-04-11 15:51:35.625 101 12494.25 196.82 54589.43 88888.00 2015-04-11 15:51:35.750 101 12494.25 196.80 54589.40 88888.00 2015-04-11 15:51:35.875 101 12494.27 196.80 54589.38 88888.00 2015-04-11 15:51:36.000 101 12494.33 196.82 54589.40 88888.00 2015-04-11 15:51:36.125 101 12494.30 196.82 54589.40 88888.00 2015-04-11 15:51:36.250 101 12494.30 196.82 54589.40 88888.00 2015-04-11 15:51:36.375 101 12494.35 196.82 54589.35 88888.00 2015-04-11 15:51:36.500 101 12494.35 196.82 54589.35 88888.00 2015-04-11 15:51:36.625 101 12494.35 196.85 54589.40 88888.00 2015-04-11 15:51:36.750 101 12494.38 196.88 54589.43 88888.00 2015-04-11 15:51:36.875 101 12494.38 196.88 54589.40 88888.00 2015-04-11 15:51:37.000 101 12494.40 196.85 54589.35 88888.00 2015-04-11 15:51:37.125 101 12494.40 196.88 54589.38 88888.00 2015-04-11 15:51:37.250 101 12494.40 196.85 54589.40 88888.00 2015-04-11 15:51:37.375 101 12494.40 196.82 54589.38 88888.00 2015-04-11 15:51:37.500 101 12494.40 196.82 54589.40 88888.00 2015-04-11 15:51:37.625 101 12494.45 196.85 54589.40 88888.00 2015-04-11 15:51:37.750 101 12494.42 196.85 54589.40 88888.00 2015-04-11 15:51:37.875 101 12494.42 196.82 54589.38 88888.00 2015-04-11 15:51:38.000 101 12494.45 196.82 54589.38 88888.00 2015-04-11 15:51:38.125 101 12494.45 196.82 54589.40 88888.00 2015-04-11 15:51:38.250 101 12494.45 196.80 54589.43 88888.00 2015-04-11 15:51:38.375 101 12494.50 196.80 54589.40 88888.00 2015-04-11 15:51:38.500 101 12494.50 196.78 54589.40 88888.00 2015-04-11 15:51:38.625 101 12494.55 196.80 54589.43 88888.00 2015-04-11 15:51:38.750 101 12494.58 196.82 54589.43 88888.00 2015-04-11 15:51:38.875 101 12494.60 196.82 54589.40 88888.00 2015-04-11 15:51:39.000 101 12494.60 196.82 54589.40 88888.00 2015-04-11 15:51:39.125 101 12494.58 196.82 54589.40 88888.00 2015-04-11 15:51:39.250 101 12494.58 196.80 54589.40 88888.00 2015-04-11 15:51:39.375 101 12494.67 196.82 54589.40 88888.00 2015-04-11 15:51:39.500 101 12494.67 196.88 54589.40 88888.00 2015-04-11 15:51:39.625 101 12494.70 196.85 54589.38 88888.00 2015-04-11 15:51:39.750 101 12494.67 196.85 54589.35 88888.00 2015-04-11 15:51:39.875 101 12494.67 196.85 54589.35 88888.00 2015-04-11 15:51:40.000 101 12494.70 196.85 54589.38 88888.00 2015-04-11 15:51:40.125 101 12494.77 196.85 54589.35 88888.00 2015-04-11 15:51:40.250 101 12494.73 196.82 54589.32 88888.00 2015-04-11 15:51:40.375 101 12494.70 196.85 54589.35 88888.00 2015-04-11 15:51:40.500 101 12494.77 196.88 54589.38 88888.00 2015-04-11 15:51:40.625 101 12494.85 196.85 54589.35 88888.00 2015-04-11 15:51:40.750 101 12494.83 196.85 54589.32 88888.00 2015-04-11 15:51:40.875 101 12494.83 196.82 54589.35 88888.00 2015-04-11 15:51:41.000 101 12494.85 196.80 54589.35 88888.00 2015-04-11 15:51:41.125 101 12494.83 196.78 54589.35 88888.00 2015-04-11 15:51:41.250 101 12494.75 196.78 54589.32 88888.00 2015-04-11 15:51:41.375 101 12494.80 196.78 54589.32 88888.00 2015-04-11 15:51:41.500 101 12494.85 196.75 54589.32 88888.00 2015-04-11 15:51:41.625 101 12494.88 196.75 54589.32 88888.00 2015-04-11 15:51:41.750 101 12494.92 196.78 54589.32 88888.00 2015-04-11 15:51:41.875 101 12494.98 196.75 54589.32 88888.00 2015-04-11 15:51:42.000 101 12494.95 196.75 54589.35 88888.00 2015-04-11 15:51:42.125 101 12494.83 196.72 54589.35 88888.00 2015-04-11 15:51:42.250 101 12494.83 196.72 54589.32 88888.00 2015-04-11 15:51:42.375 101 12494.90 196.72 54589.30 88888.00 2015-04-11 15:51:42.500 101 12494.88 196.72 54589.30 88888.00 2015-04-11 15:51:42.625 101 12494.88 196.72 54589.32 88888.00 2015-04-11 15:51:42.750 101 12495.00 196.72 54589.30 88888.00 2015-04-11 15:51:42.875 101 12494.98 196.72 54589.30 88888.00 2015-04-11 15:51:43.000 101 12494.92 196.70 54589.28 88888.00 2015-04-11 15:51:43.125 101 12494.95 196.70 54589.28 88888.00 2015-04-11 15:51:43.250 101 12494.92 196.68 54589.28 88888.00 2015-04-11 15:51:43.375 101 12494.98 196.72 54589.30 88888.00 2015-04-11 15:51:43.500 101 12494.90 196.68 54589.30 88888.00 2015-04-11 15:51:43.625 101 12494.88 196.65 54589.30 88888.00 2015-04-11 15:51:43.750 101 12494.98 196.65 54589.28 88888.00 2015-04-11 15:51:43.875 101 12495.05 196.65 54589.28 88888.00 2015-04-11 15:51:44.000 101 12495.05 196.62 54589.28 88888.00 2015-04-11 15:51:44.125 101 12495.08 196.60 54589.30 88888.00 2015-04-11 15:51:44.250 101 12495.02 196.60 54589.32 88888.00 2015-04-11 15:51:44.375 101 12495.05 196.65 54589.32 88888.00 2015-04-11 15:51:44.500 101 12495.10 196.62 54589.32 88888.00 2015-04-11 15:51:44.625 101 12495.08 196.62 54589.28 88888.00 2015-04-11 15:51:44.750 101 12495.02 196.57 54589.28 88888.00 2015-04-11 15:51:44.875 101 12494.98 196.55 54589.30 88888.00 2015-04-11 15:51:45.000 101 12494.92 196.57 54589.30 88888.00 2015-04-11 15:51:45.125 101 12494.90 196.55 54589.30 88888.00 2015-04-11 15:51:45.250 101 12494.92 196.47 54589.28 88888.00 2015-04-11 15:51:45.375 101 12495.00 196.50 54589.28 88888.00 2015-04-11 15:51:45.500 101 12495.00 196.50 54589.28 88888.00 2015-04-11 15:51:45.625 101 12495.00 196.50 54589.25 88888.00 2015-04-11 15:51:45.750 101 12495.02 196.50 54589.25 88888.00 2015-04-11 15:51:45.875 101 12495.02 196.47 54589.28 88888.00 2015-04-11 15:51:46.000 101 12495.00 196.43 54589.28 88888.00 2015-04-11 15:51:46.125 101 12495.05 196.40 54589.28 88888.00 2015-04-11 15:51:46.250 101 12495.02 196.38 54589.28 88888.00 2015-04-11 15:51:46.375 101 12495.02 196.38 54589.28 88888.00 2015-04-11 15:51:46.500 101 12495.05 196.35 54589.30 88888.00 2015-04-11 15:51:46.625 101 12495.08 196.32 54589.35 88888.00 2015-04-11 15:51:46.750 101 12495.10 196.35 54589.32 88888.00 2015-04-11 15:51:46.875 101 12495.00 196.32 54589.30 88888.00 2015-04-11 15:51:47.000 101 12495.00 196.28 54589.30 88888.00 2015-04-11 15:51:47.125 101 12495.02 196.30 54589.32 88888.00 2015-04-11 15:51:47.250 101 12494.98 196.28 54589.35 88888.00 2015-04-11 15:51:47.375 101 12495.02 196.30 54589.38 88888.00 2015-04-11 15:51:47.500 101 12495.02 196.22 54589.35 88888.00 2015-04-11 15:51:47.625 101 12494.98 196.20 54589.30 88888.00 2015-04-11 15:51:47.750 101 12494.92 196.20 54589.30 88888.00 2015-04-11 15:51:47.875 101 12495.00 196.18 54589.30 88888.00 2015-04-11 15:51:48.000 101 12495.12 196.15 54589.30 88888.00 2015-04-11 15:51:48.125 101 12495.12 196.15 54589.30 88888.00 2015-04-11 15:51:48.250 101 12494.98 196.12 54589.28 88888.00 2015-04-11 15:51:48.375 101 12495.05 196.12 54589.28 88888.00 2015-04-11 15:51:48.500 101 12495.08 196.07 54589.28 88888.00 2015-04-11 15:51:48.625 101 12495.10 196.05 54589.28 88888.00 2015-04-11 15:51:48.750 101 12495.17 196.05 54589.32 88888.00 2015-04-11 15:51:48.875 101 12495.15 196.05 54589.30 88888.00 2015-04-11 15:51:49.000 101 12495.20 196.05 54589.28 88888.00 2015-04-11 15:51:49.125 101 12495.17 196.05 54589.30 88888.00 2015-04-11 15:51:49.250 101 12495.10 196.00 54589.30 88888.00 2015-04-11 15:51:49.375 101 12495.15 195.97 54589.30 88888.00 2015-04-11 15:51:49.500 101 12495.17 195.97 54589.28 88888.00 2015-04-11 15:51:49.625 101 12495.20 195.97 54589.28 88888.00 2015-04-11 15:51:49.750 101 12495.17 195.93 54589.30 88888.00 2015-04-11 15:51:49.875 101 12495.17 195.88 54589.32 88888.00 2015-04-11 15:51:50.000 101 12495.30 195.90 54589.30 88888.00 2015-04-11 15:51:50.125 101 12495.35 195.88 54589.30 88888.00 2015-04-11 15:51:50.250 101 12495.27 195.82 54589.32 88888.00 2015-04-11 15:51:50.375 101 12495.23 195.82 54589.30 88888.00 2015-04-11 15:51:50.500 101 12495.25 195.80 54589.30 88888.00 2015-04-11 15:51:50.625 101 12495.25 195.80 54589.25 88888.00 2015-04-11 15:51:50.750 101 12495.27 195.80 54589.25 88888.00 2015-04-11 15:51:50.875 101 12495.23 195.75 54589.28 88888.00 2015-04-11 15:51:51.000 101 12495.30 195.75 54589.25 88888.00 2015-04-11 15:51:51.125 101 12495.35 195.72 54589.25 88888.00 2015-04-11 15:51:51.250 101 12495.40 195.70 54589.22 88888.00 2015-04-11 15:51:51.375 101 12495.42 195.68 54589.22 88888.00 2015-04-11 15:51:51.500 101 12495.40 195.68 54589.25 88888.00 2015-04-11 15:51:51.625 101 12495.38 195.70 54589.25 88888.00 2015-04-11 15:51:51.750 101 12495.40 195.65 54589.25 88888.00 2015-04-11 15:51:51.875 101 12495.40 195.62 54589.22 88888.00 2015-04-11 15:51:52.000 101 12495.33 195.57 54589.22 88888.00 2015-04-11 15:51:52.125 101 12495.30 195.57 54589.20 88888.00 2015-04-11 15:51:52.250 101 12495.30 195.53 54589.20 88888.00 2015-04-11 15:51:52.375 101 12495.42 195.53 54589.22 88888.00 2015-04-11 15:51:52.500 101 12495.52 195.50 54589.22 88888.00 2015-04-11 15:51:52.625 101 12495.52 195.47 54589.22 88888.00 2015-04-11 15:51:52.750 101 12495.45 195.40 54589.20 88888.00 2015-04-11 15:51:52.875 101 12495.48 195.40 54589.25 88888.00 2015-04-11 15:51:53.000 101 12495.50 195.40 54589.25 88888.00 2015-04-11 15:51:53.125 101 12495.40 195.35 54589.25 88888.00 2015-04-11 15:51:53.250 101 12495.42 195.32 54589.25 88888.00 2015-04-11 15:51:53.375 101 12495.50 195.32 54589.28 88888.00 2015-04-11 15:51:53.500 101 12495.48 195.28 54589.25 88888.00 2015-04-11 15:51:53.625 101 12495.48 195.22 54589.22 88888.00 2015-04-11 15:51:53.750 101 12495.52 195.18 54589.25 88888.00 2015-04-11 15:51:53.875 101 12495.55 195.15 54589.22 88888.00 2015-04-11 15:51:54.000 101 12495.55 195.15 54589.20 88888.00 2015-04-11 15:51:54.125 101 12495.50 195.12 54589.25 88888.00 2015-04-11 15:51:54.250 101 12495.48 195.07 54589.25 88888.00 2015-04-11 15:51:54.375 101 12495.52 195.05 54589.22 88888.00 2015-04-11 15:51:54.500 101 12495.48 195.03 54589.22 88888.00 2015-04-11 15:51:54.625 101 12495.50 195.05 54589.25 88888.00 2015-04-11 15:51:54.750 101 12495.50 195.00 54589.28 88888.00 2015-04-11 15:51:54.875 101 12495.45 194.95 54589.25 88888.00 2015-04-11 15:51:55.000 101 12495.42 194.95 54589.25 88888.00 2015-04-11 15:51:55.125 101 12495.40 194.85 54589.25 88888.00 2015-04-11 15:51:55.250 101 12495.38 194.82 54589.30 88888.00 2015-04-11 15:51:55.375 101 12495.40 194.80 54589.30 88888.00 2015-04-11 15:51:55.500 101 12495.35 194.78 54589.30 88888.00 2015-04-11 15:51:55.625 101 12495.33 194.75 54589.30 88888.00 2015-04-11 15:51:55.750 101 12495.38 194.72 54589.28 88888.00 2015-04-11 15:51:55.875 101 12495.40 194.70 54589.28 88888.00 2015-04-11 15:51:56.000 101 12495.40 194.68 54589.25 88888.00 2015-04-11 15:51:56.125 101 12495.38 194.60 54589.30 88888.00 2015-04-11 15:51:56.250 101 12495.33 194.53 54589.28 88888.00 2015-04-11 15:51:56.375 101 12495.38 194.53 54589.25 88888.00 2015-04-11 15:51:56.500 101 12495.38 194.53 54589.28 88888.00 2015-04-11 15:51:56.625 101 12495.40 194.50 54589.28 88888.00 2015-04-11 15:51:56.750 101 12495.35 194.47 54589.30 88888.00 2015-04-11 15:51:56.875 101 12495.35 194.45 54589.30 88888.00 2015-04-11 15:51:57.000 101 12495.35 194.43 54589.30 88888.00 2015-04-11 15:51:57.125 101 12495.38 194.35 54589.30 88888.00 2015-04-11 15:51:57.250 101 12495.38 194.30 54589.32 88888.00 2015-04-11 15:51:57.375 101 12495.42 194.28 54589.30 88888.00 2015-04-11 15:51:57.500 101 12495.42 194.28 54589.32 88888.00 2015-04-11 15:51:57.625 101 12495.38 194.25 54589.32 88888.00 2015-04-11 15:51:57.750 101 12495.30 194.22 54589.35 88888.00 2015-04-11 15:51:57.875 101 12495.30 194.22 54589.35 88888.00 2015-04-11 15:51:58.000 101 12495.23 194.18 54589.35 88888.00 2015-04-11 15:51:58.125 101 12495.17 194.12 54589.35 88888.00 2015-04-11 15:51:58.250 101 12495.20 194.07 54589.35 88888.00 2015-04-11 15:51:58.375 101 12495.17 194.05 54589.32 88888.00 2015-04-11 15:51:58.500 101 12495.12 194.03 54589.32 88888.00 2015-04-11 15:51:58.625 101 12495.17 194.00 54589.32 88888.00 2015-04-11 15:51:58.750 101 12495.17 193.97 54589.32 88888.00 2015-04-11 15:51:58.875 101 12495.08 193.95 54589.35 88888.00 2015-04-11 15:51:59.000 101 12494.98 193.90 54589.32 88888.00 2015-04-11 15:51:59.125 101 12495.00 193.88 54589.38 88888.00 2015-04-11 15:51:59.250 101 12494.98 193.85 54589.38 88888.00 2015-04-11 15:51:59.375 101 12494.98 193.85 54589.38 88888.00 2015-04-11 15:51:59.500 101 12495.00 193.85 54589.40 88888.00 2015-04-11 15:51:59.625 101 12494.95 193.80 54589.43 88888.00 2015-04-11 15:51:59.750 101 12494.92 193.78 54589.40 88888.00 2015-04-11 15:51:59.875 101 12494.98 193.75 54589.40 88888.00 2015-04-11 15:52:00.000 101 12494.98 193.72 54589.43 88888.00 2015-04-11 15:52:00.125 101 12494.90 193.72 54589.43 88888.00 2015-04-11 15:52:00.250 101 12494.80 193.68 54589.43 88888.00 2015-04-11 15:52:00.375 101 12494.80 193.65 54589.45 88888.00 2015-04-11 15:52:00.500 101 12494.77 193.62 54589.45 88888.00 2015-04-11 15:52:00.625 101 12494.80 193.62 54589.45 88888.00 2015-04-11 15:52:00.750 101 12494.80 193.60 54589.45 88888.00 2015-04-11 15:52:00.875 101 12494.77 193.57 54589.43 88888.00 2015-04-11 15:52:01.000 101 12494.77 193.53 54589.40 88888.00 2015-04-11 15:52:01.125 101 12494.80 193.53 54589.47 88888.00 2015-04-11 15:52:01.250 101 12494.83 193.50 54589.53 88888.00 2015-04-11 15:52:01.375 101 12494.88 193.50 54589.50 88888.00 2015-04-11 15:52:01.500 101 12494.88 193.45 54589.50 88888.00 2015-04-11 15:52:01.625 101 12494.90 193.43 54589.50 88888.00 2015-04-11 15:52:01.750 101 12494.85 193.43 54589.47 88888.00 2015-04-11 15:52:01.875 101 12494.85 193.38 54589.50 88888.00 2015-04-11 15:52:02.000 101 12494.88 193.35 54589.50 88888.00 2015-04-11 15:52:02.125 101 12494.80 193.32 54589.50 88888.00 2015-04-11 15:52:02.250 101 12494.75 193.28 54589.50 88888.00 2015-04-11 15:52:02.375 101 12494.83 193.25 54589.50 88888.00 2015-04-11 15:52:02.500 101 12494.83 193.22 54589.47 88888.00 2015-04-11 15:52:02.625 101 12494.73 193.20 54589.50 88888.00 2015-04-11 15:52:02.750 101 12494.67 193.15 54589.53 88888.00 2015-04-11 15:52:02.875 101 12494.70 193.15 54589.55 88888.00 2015-04-11 15:52:03.000 101 12494.77 193.15 54589.53 88888.00 2015-04-11 15:52:03.125 101 12494.85 193.10 54589.50 88888.00 2015-04-11 15:52:03.250 101 12494.83 193.10 54589.50 88888.00 2015-04-11 15:52:03.375 101 12494.83 193.10 54589.50 88888.00 2015-04-11 15:52:03.500 101 12494.73 193.05 54589.50 88888.00 2015-04-11 15:52:03.625 101 12494.65 193.03 54589.53 88888.00 2015-04-11 15:52:03.750 101 12494.77 193.00 54589.55 88888.00 2015-04-11 15:52:03.875 101 12494.80 192.97 54589.55 88888.00 2015-04-11 15:52:04.000 101 12494.77 192.95 54589.53 88888.00 2015-04-11 15:52:04.125 101 12494.75 192.90 54589.57 88888.00 2015-04-11 15:52:04.250 101 12494.67 192.90 54589.57 88888.00 2015-04-11 15:52:04.375 101 12494.73 192.85 54589.57 88888.00 2015-04-11 15:52:04.500 101 12494.73 192.80 54589.55 88888.00 2015-04-11 15:52:04.625 101 12494.70 192.82 54589.55 88888.00 2015-04-11 15:52:04.750 101 12494.67 192.82 54589.55 88888.00 2015-04-11 15:52:04.875 101 12494.67 192.80 54589.53 88888.00 2015-04-11 15:52:05.000 101 12494.67 192.75 54589.53 88888.00 2015-04-11 15:52:05.125 101 12494.73 192.72 54589.55 88888.00 2015-04-11 15:52:05.250 101 12494.75 192.70 54589.55 88888.00 2015-04-11 15:52:05.375 101 12494.85 192.70 54589.53 88888.00 2015-04-11 15:52:05.500 101 12494.85 192.65 54589.55 88888.00 2015-04-11 15:52:05.625 101 12494.80 192.62 54589.53 88888.00 2015-04-11 15:52:05.750 101 12494.80 192.65 54589.55 88888.00 2015-04-11 15:52:05.875 101 12494.85 192.62 54589.55 88888.00 2015-04-11 15:52:06.000 101 12494.83 192.57 54589.55 88888.00 2015-04-11 15:52:06.125 101 12494.83 192.55 54589.55 88888.00 2015-04-11 15:52:06.250 101 12494.80 192.53 54589.57 88888.00 2015-04-11 15:52:06.375 101 12494.95 192.57 54589.57 88888.00 2015-04-11 15:52:06.500 101 12494.98 192.55 54589.57 88888.00 2015-04-11 15:52:06.625 101 12494.92 192.50 54589.57 88888.00 2015-04-11 15:52:06.750 101 12494.95 192.50 54589.57 88888.00 2015-04-11 15:52:06.875 101 12494.92 192.47 54589.57 88888.00 2015-04-11 15:52:07.000 101 12494.90 192.45 54589.55 88888.00 2015-04-11 15:52:07.125 101 12494.90 192.47 54589.55 88888.00 2015-04-11 15:52:07.250 101 12494.88 192.40 54589.57 88888.00 2015-04-11 15:52:07.375 101 12494.95 192.38 54589.57 88888.00 2015-04-11 15:52:07.500 101 12494.98 192.35 54589.55 88888.00 2015-04-11 15:52:07.625 101 12494.92 192.30 54589.55 88888.00 2015-04-11 15:52:07.750 101 12494.90 192.28 54589.60 88888.00 2015-04-11 15:52:07.875 101 12494.90 192.22 54589.60 88888.00 2015-04-11 15:52:08.000 101 12494.88 192.22 54589.57 88888.00 2015-04-11 15:52:08.125 101 12494.85 192.20 54589.60 88888.00 2015-04-11 15:52:08.250 101 12494.85 192.18 54589.65 88888.00 2015-04-11 15:52:08.375 101 12494.95 192.18 54589.65 88888.00 2015-04-11 15:52:08.500 101 12494.98 192.15 54589.62 88888.00 2015-04-11 15:52:08.625 101 12494.95 192.12 54589.60 88888.00 2015-04-11 15:52:08.750 101 12494.90 192.12 54589.62 88888.00 2015-04-11 15:52:08.875 101 12494.80 192.10 54589.60 88888.00 2015-04-11 15:52:09.000 101 12494.77 192.07 54589.57 88888.00 2015-04-11 15:52:09.125 101 12494.83 192.05 54589.57 88888.00 2015-04-11 15:52:09.250 101 12494.80 192.00 54589.57 88888.00 2015-04-11 15:52:09.375 101 12494.77 192.00 54589.60 88888.00 2015-04-11 15:52:09.500 101 12494.75 191.97 54589.60 88888.00 2015-04-11 15:52:09.625 101 12494.75 191.97 54589.60 88888.00 2015-04-11 15:52:09.750 101 12494.75 191.97 54589.60 88888.00 2015-04-11 15:52:09.875 101 12494.77 191.95 54589.60 88888.00 2015-04-11 15:52:10.000 101 12494.77 191.90 54589.62 88888.00 2015-04-11 15:52:10.125 101 12494.75 191.88 54589.62 88888.00 2015-04-11 15:52:10.250 101 12494.65 191.85 54589.65 88888.00 2015-04-11 15:52:10.375 101 12494.70 191.82 54589.62 88888.00 2015-04-11 15:52:10.500 101 12494.75 191.85 54589.62 88888.00 2015-04-11 15:52:10.625 101 12494.70 191.80 54589.62 88888.00 2015-04-11 15:52:10.750 101 12494.65 191.72 54589.62 88888.00 2015-04-11 15:52:10.875 101 12494.65 191.75 54589.65 88888.00 2015-04-11 15:52:11.000 101 12494.67 191.70 54589.62 88888.00 2015-04-11 15:52:11.125 101 12494.60 191.70 54589.65 88888.00 2015-04-11 15:52:11.250 101 12494.52 191.65 54589.68 88888.00 2015-04-11 15:52:11.375 101 12494.60 191.60 54589.68 88888.00 2015-04-11 15:52:11.500 101 12494.58 191.60 54589.72 88888.00 2015-04-11 15:52:11.625 101 12494.58 191.53 54589.70 88888.00 2015-04-11 15:52:11.750 101 12494.62 191.53 54589.72 88888.00 2015-04-11 15:52:11.875 101 12494.62 191.55 54589.72 88888.00 2015-04-11 15:52:12.000 101 12494.60 191.47 54589.75 88888.00 2015-04-11 15:52:12.125 101 12494.55 191.45 54589.72 88888.00 2015-04-11 15:52:12.250 101 12494.50 191.43 54589.75 88888.00 2015-04-11 15:52:12.375 101 12494.50 191.40 54589.72 88888.00 2015-04-11 15:52:12.500 101 12494.55 191.38 54589.72 88888.00 2015-04-11 15:52:12.625 101 12494.55 191.38 54589.78 88888.00 2015-04-11 15:52:12.750 101 12494.52 191.32 54589.78 88888.00 2015-04-11 15:52:12.875 101 12494.50 191.32 54589.72 88888.00 2015-04-11 15:52:13.000 101 12494.50 191.28 54589.75 88888.00 2015-04-11 15:52:13.125 101 12494.48 191.25 54589.78 88888.00 2015-04-11 15:52:13.250 101 12494.48 191.20 54589.75 88888.00 2015-04-11 15:52:13.375 101 12494.50 191.20 54589.72 88888.00 2015-04-11 15:52:13.500 101 12494.52 191.18 54589.75 88888.00 2015-04-11 15:52:13.625 101 12494.52 191.18 54589.72 88888.00 2015-04-11 15:52:13.750 101 12494.55 191.12 54589.72 88888.00 2015-04-11 15:52:13.875 101 12494.58 191.15 54589.75 88888.00 2015-04-11 15:52:14.000 101 12494.52 191.15 54589.75 88888.00 2015-04-11 15:52:14.125 101 12494.50 191.12 54589.75 88888.00 2015-04-11 15:52:14.250 101 12494.50 191.07 54589.75 88888.00 2015-04-11 15:52:14.375 101 12494.52 191.10 54589.75 88888.00 2015-04-11 15:52:14.500 101 12494.45 191.10 54589.75 88888.00 2015-04-11 15:52:14.625 101 12494.40 191.10 54589.75 88888.00 2015-04-11 15:52:14.750 101 12494.42 191.07 54589.78 88888.00 2015-04-11 15:52:14.875 101 12494.38 191.07 54589.78 88888.00 2015-04-11 15:52:15.000 101 12494.38 191.10 54589.75 88888.00 2015-04-11 15:52:15.125 101 12494.38 191.07 54589.78 88888.00 2015-04-11 15:52:15.250 101 12494.38 191.07 54589.75 88888.00 2015-04-11 15:52:15.375 101 12494.38 191.10 54589.75 88888.00 2015-04-11 15:52:15.500 101 12494.30 191.10 54589.75 88888.00 2015-04-11 15:52:15.625 101 12494.25 191.05 54589.78 88888.00 2015-04-11 15:52:15.750 101 12494.23 191.05 54589.80 88888.00 2015-04-11 15:52:15.875 101 12494.20 191.00 54589.80 88888.00 2015-04-11 15:52:16.000 101 12494.17 190.97 54589.78 88888.00 2015-04-11 15:52:16.125 101 12494.15 191.00 54589.80 88888.00 2015-04-11 15:52:16.250 101 12494.17 190.93 54589.78 88888.00 2015-04-11 15:52:16.375 101 12494.23 190.93 54589.72 88888.00 2015-04-11 15:52:16.500 101 12494.12 190.95 54589.75 88888.00 2015-04-11 15:52:16.625 101 12494.02 190.93 54589.75 88888.00 2015-04-11 15:52:16.750 101 12494.02 190.88 54589.75 88888.00 2015-04-11 15:52:16.875 101 12494.05 190.85 54589.78 88888.00 2015-04-11 15:52:17.000 101 12494.15 190.85 54589.75 88888.00 2015-04-11 15:52:17.125 101 12494.12 190.85 54589.75 88888.00 2015-04-11 15:52:17.250 101 12494.08 190.85 54589.80 88888.00 2015-04-11 15:52:17.375 101 12494.08 190.85 54589.80 88888.00 2015-04-11 15:52:17.500 101 12494.02 190.82 54589.80 88888.00 2015-04-11 15:52:17.625 101 12494.02 190.82 54589.80 88888.00 2015-04-11 15:52:17.750 101 12494.02 190.80 54589.82 88888.00 2015-04-11 15:52:17.875 101 12494.00 190.78 54589.80 88888.00 2015-04-11 15:52:18.000 101 12493.98 190.78 54589.78 88888.00 2015-04-11 15:52:18.125 101 12493.90 190.72 54589.82 88888.00 2015-04-11 15:52:18.250 101 12493.88 190.70 54589.85 88888.00 2015-04-11 15:52:18.375 101 12493.90 190.68 54589.85 88888.00 2015-04-11 15:52:18.500 101 12493.92 190.65 54589.82 88888.00 2015-04-11 15:52:18.625 101 12493.88 190.62 54589.82 88888.00 2015-04-11 15:52:18.750 101 12493.85 190.65 54589.80 88888.00 2015-04-11 15:52:18.875 101 12493.90 190.68 54589.88 88888.00 2015-04-11 15:52:19.000 101 12493.88 190.68 54589.85 88888.00 2015-04-11 15:52:19.125 101 12493.85 190.60 54589.85 88888.00 2015-04-11 15:52:19.250 101 12493.83 190.57 54589.82 88888.00 2015-04-11 15:52:19.375 101 12493.85 190.62 54589.82 88888.00 2015-04-11 15:52:19.500 101 12493.88 190.68 54589.82 88888.00 2015-04-11 15:52:19.625 101 12493.85 190.65 54589.85 88888.00 2015-04-11 15:52:19.750 101 12493.90 190.65 54589.82 88888.00 2015-04-11 15:52:19.875 101 12493.80 190.62 54589.85 88888.00 2015-04-11 15:52:20.000 101 12493.77 190.60 54589.85 88888.00 2015-04-11 15:52:20.125 101 12493.83 190.57 54589.82 88888.00 2015-04-11 15:52:20.250 101 12493.73 190.55 54589.82 88888.00 2015-04-11 15:52:20.375 101 12493.73 190.55 54589.80 88888.00 2015-04-11 15:52:20.500 101 12493.75 190.53 54589.82 88888.00 2015-04-11 15:52:20.625 101 12493.75 190.50 54589.82 88888.00 2015-04-11 15:52:20.750 101 12493.77 190.50 54589.82 88888.00 2015-04-11 15:52:20.875 101 12493.75 190.47 54589.82 88888.00 2015-04-11 15:52:21.000 101 12493.77 190.45 54589.82 88888.00 2015-04-11 15:52:21.125 101 12493.80 190.45 54589.85 88888.00 2015-04-11 15:52:21.250 101 12493.73 190.45 54589.85 88888.00 2015-04-11 15:52:21.375 101 12493.73 190.47 54589.85 88888.00 2015-04-11 15:52:21.500 101 12493.73 190.45 54589.80 88888.00 2015-04-11 15:52:21.625 101 12493.67 190.45 54589.82 88888.00 2015-04-11 15:52:21.750 101 12493.65 190.43 54589.85 88888.00 2015-04-11 15:52:21.875 101 12493.62 190.40 54589.85 88888.00 2015-04-11 15:52:22.000 101 12493.67 190.40 54589.80 88888.00 2015-04-11 15:52:22.125 101 12493.62 190.40 54589.82 88888.00 2015-04-11 15:52:22.250 101 12493.62 190.38 54589.85 88888.00 2015-04-11 15:52:22.375 101 12493.67 190.40 54589.82 88888.00 2015-04-11 15:52:22.500 101 12493.70 190.38 54589.85 88888.00 2015-04-11 15:52:22.625 101 12493.73 190.35 54589.85 88888.00 2015-04-11 15:52:22.750 101 12493.75 190.32 54589.85 88888.00 2015-04-11 15:52:22.875 101 12493.67 190.32 54589.85 88888.00 2015-04-11 15:52:23.000 101 12493.67 190.32 54589.80 88888.00 2015-04-11 15:52:23.125 101 12493.67 190.30 54589.82 88888.00 2015-04-11 15:52:23.250 101 12493.70 190.30 54589.82 88888.00 2015-04-11 15:52:23.375 101 12493.70 190.28 54589.80 88888.00 2015-04-11 15:52:23.500 101 12493.73 190.28 54589.80 88888.00 2015-04-11 15:52:23.625 101 12493.75 190.25 54589.82 88888.00 2015-04-11 15:52:23.750 101 12493.73 190.22 54589.85 88888.00 2015-04-11 15:52:23.875 101 12493.70 190.22 54589.82 88888.00 2015-04-11 15:52:24.000 101 12493.75 190.22 54589.78 88888.00 2015-04-11 15:52:24.125 101 12493.75 190.18 54589.80 88888.00 2015-04-11 15:52:24.250 101 12493.75 190.15 54589.80 88888.00 2015-04-11 15:52:24.375 101 12493.83 190.20 54589.80 88888.00 2015-04-11 15:52:24.500 101 12493.85 190.20 54589.80 88888.00 2015-04-11 15:52:24.625 101 12493.83 190.18 54589.80 88888.00 2015-04-11 15:52:24.750 101 12493.80 190.15 54589.80 88888.00 2015-04-11 15:52:24.875 101 12493.83 190.15 54589.80 88888.00 2015-04-11 15:52:25.000 101 12493.83 190.18 54589.78 88888.00 2015-04-11 15:52:25.125 101 12493.83 190.18 54589.82 88888.00 2015-04-11 15:52:25.250 101 12493.80 190.10 54589.82 88888.00 2015-04-11 15:52:25.375 101 12493.85 190.10 54589.78 88888.00 2015-04-11 15:52:25.500 101 12493.88 190.10 54589.75 88888.00 2015-04-11 15:52:25.625 101 12493.90 190.10 54589.78 88888.00 2015-04-11 15:52:25.750 101 12493.88 190.10 54589.75 88888.00 2015-04-11 15:52:25.875 101 12493.90 190.10 54589.78 88888.00 2015-04-11 15:52:26.000 101 12493.92 190.10 54589.75 88888.00 2015-04-11 15:52:26.125 101 12493.90 190.10 54589.78 88888.00 2015-04-11 15:52:26.250 101 12493.83 190.07 54589.72 88888.00 2015-04-11 15:52:26.375 101 12493.80 190.07 54589.72 88888.00 2015-04-11 15:52:26.500 101 12493.80 190.05 54589.72 88888.00 2015-04-11 15:52:26.625 101 12493.77 190.12 54589.72 88888.00 2015-04-11 15:52:26.750 101 12493.77 190.15 54589.72 88888.00 2015-04-11 15:52:26.875 101 12493.80 190.15 54589.72 88888.00 2015-04-11 15:52:27.000 101 12493.77 190.10 54589.72 88888.00 2015-04-11 15:52:27.125 101 12493.70 190.07 54589.72 88888.00 2015-04-11 15:52:27.250 101 12493.77 190.10 54589.75 88888.00 2015-04-11 15:52:27.375 101 12493.80 190.10 54589.75 88888.00 2015-04-11 15:52:27.500 101 12493.80 190.05 54589.72 88888.00 2015-04-11 15:52:27.625 101 12493.80 190.07 54589.72 88888.00 2015-04-11 15:52:27.750 101 12493.83 190.10 54589.72 88888.00 2015-04-11 15:52:27.875 101 12493.80 190.07 54589.72 88888.00 2015-04-11 15:52:28.000 101 12493.77 190.05 54589.70 88888.00 2015-04-11 15:52:28.125 101 12493.83 190.07 54589.72 88888.00 2015-04-11 15:52:28.250 101 12493.88 190.10 54589.72 88888.00 2015-04-11 15:52:28.375 101 12493.90 190.10 54589.70 88888.00 2015-04-11 15:52:28.500 101 12493.83 190.10 54589.70 88888.00 2015-04-11 15:52:28.625 101 12493.80 190.10 54589.72 88888.00 2015-04-11 15:52:28.750 101 12493.83 190.07 54589.68 88888.00 2015-04-11 15:52:28.875 101 12493.85 190.07 54589.68 88888.00 2015-04-11 15:52:29.000 101 12493.85 190.07 54589.65 88888.00 2015-04-11 15:52:29.125 101 12493.83 190.10 54589.68 88888.00 2015-04-11 15:52:29.250 101 12493.77 190.10 54589.68 88888.00 2015-04-11 15:52:29.375 101 12493.77 190.10 54589.65 88888.00 2015-04-11 15:52:29.500 101 12493.83 190.10 54589.65 88888.00 2015-04-11 15:52:29.625 101 12493.85 190.12 54589.68 88888.00 2015-04-11 15:52:29.750 101 12493.83 190.12 54589.70 88888.00 2015-04-11 15:52:29.875 101 12493.73 190.10 54589.65 88888.00 2015-04-11 15:52:30.000 101 12493.73 190.12 54589.62 88888.00 2015-04-11 15:52:30.125 101 12493.73 190.10 54589.62 88888.00 2015-04-11 15:52:30.250 101 12493.67 190.07 54589.62 88888.00 2015-04-11 15:52:30.375 101 12493.77 190.05 54589.65 88888.00 2015-04-11 15:52:30.500 101 12493.75 190.05 54589.65 88888.00 2015-04-11 15:52:30.625 101 12493.73 190.03 54589.65 88888.00 2015-04-11 15:52:30.750 101 12493.70 190.03 54589.62 88888.00 2015-04-11 15:52:30.875 101 12493.65 190.03 54589.62 88888.00 2015-04-11 15:52:31.000 101 12493.65 190.03 54589.60 88888.00 2015-04-11 15:52:31.125 101 12493.70 190.00 54589.62 88888.00 2015-04-11 15:52:31.250 101 12493.75 190.00 54589.65 88888.00 2015-04-11 15:52:31.375 101 12493.80 190.00 54589.65 88888.00 2015-04-11 15:52:31.500 101 12493.73 190.03 54589.62 88888.00 2015-04-11 15:52:31.625 101 12493.67 189.97 54589.62 88888.00 2015-04-11 15:52:31.750 101 12493.70 189.97 54589.62 88888.00 2015-04-11 15:52:31.875 101 12493.70 189.97 54589.60 88888.00 2015-04-11 15:52:32.000 101 12493.75 189.95 54589.62 88888.00 2015-04-11 15:52:32.125 101 12493.73 189.95 54589.62 88888.00 2015-04-11 15:52:32.250 101 12493.67 189.88 54589.60 88888.00 2015-04-11 15:52:32.375 101 12493.73 189.90 54589.57 88888.00 2015-04-11 15:52:32.500 101 12493.70 189.90 54589.60 88888.00 2015-04-11 15:52:32.625 101 12493.67 189.93 54589.60 88888.00 2015-04-11 15:52:32.750 101 12493.67 189.95 54589.60 88888.00 2015-04-11 15:52:32.875 101 12493.67 189.93 54589.60 88888.00 2015-04-11 15:52:33.000 101 12493.73 189.93 54589.60 88888.00 2015-04-11 15:52:33.125 101 12493.75 189.90 54589.60 88888.00 2015-04-11 15:52:33.250 101 12493.80 189.93 54589.57 88888.00 2015-04-11 15:52:33.375 101 12493.80 189.95 54589.55 88888.00 2015-04-11 15:52:33.500 101 12493.77 189.93 54589.55 88888.00 2015-04-11 15:52:33.625 101 12493.77 189.90 54589.57 88888.00 2015-04-11 15:52:33.750 101 12493.70 189.93 54589.60 88888.00 2015-04-11 15:52:33.875 101 12493.73 189.90 54589.60 88888.00 2015-04-11 15:52:34.000 101 12493.73 189.93 54589.57 88888.00 2015-04-11 15:52:34.125 101 12493.73 189.93 54589.55 88888.00 2015-04-11 15:52:34.250 101 12493.73 189.88 54589.57 88888.00 2015-04-11 15:52:34.375 101 12493.75 189.90 54589.57 88888.00 2015-04-11 15:52:34.500 101 12493.75 189.88 54589.60 88888.00 2015-04-11 15:52:34.625 101 12493.75 189.85 54589.57 88888.00 2015-04-11 15:52:34.750 101 12493.75 189.85 54589.57 88888.00 2015-04-11 15:52:34.875 101 12493.80 189.85 54589.55 88888.00 2015-04-11 15:52:35.000 101 12493.83 189.78 54589.55 88888.00 2015-04-11 15:52:35.125 101 12493.88 189.82 54589.55 88888.00 2015-04-11 15:52:35.250 101 12493.83 189.78 54589.53 88888.00 2015-04-11 15:52:35.375 101 12493.85 189.78 54589.50 88888.00 2015-04-11 15:52:35.500 101 12493.83 189.78 54589.50 88888.00 2015-04-11 15:52:35.625 101 12493.80 189.72 54589.50 88888.00 2015-04-11 15:52:35.750 101 12493.83 189.72 54589.50 88888.00 2015-04-11 15:52:35.875 101 12493.83 189.72 54589.50 88888.00 2015-04-11 15:52:36.000 101 12493.80 189.70 54589.53 88888.00 2015-04-11 15:52:36.125 101 12493.83 189.70 54589.53 88888.00 2015-04-11 15:52:36.250 101 12493.85 189.62 54589.55 88888.00 2015-04-11 15:52:36.375 101 12493.85 189.62 54589.53 88888.00 2015-04-11 15:52:36.500 101 12493.92 189.65 54589.50 88888.00 2015-04-11 15:52:36.625 101 12493.95 189.60 54589.47 88888.00 2015-04-11 15:52:36.750 101 12493.92 189.60 54589.53 88888.00 2015-04-11 15:52:36.875 101 12493.92 189.60 54589.55 88888.00 2015-04-11 15:52:37.000 101 12494.00 189.60 54589.55 88888.00 2015-04-11 15:52:37.125 101 12494.02 189.57 54589.50 88888.00 2015-04-11 15:52:37.250 101 12494.00 189.55 54589.50 88888.00 2015-04-11 15:52:37.375 101 12494.00 189.50 54589.47 88888.00 2015-04-11 15:52:37.500 101 12493.98 189.50 54589.45 88888.00 2015-04-11 15:52:37.625 101 12494.00 189.50 54589.47 88888.00 2015-04-11 15:52:37.750 101 12493.95 189.47 54589.47 88888.00 2015-04-11 15:52:37.875 101 12493.90 189.43 54589.47 88888.00 2015-04-11 15:52:38.000 101 12493.95 189.40 54589.47 88888.00 2015-04-11 15:52:38.125 101 12494.00 189.38 54589.45 88888.00 2015-04-11 15:52:38.250 101 12494.02 189.30 54589.45 88888.00 2015-04-11 15:52:38.375 101 12494.05 189.32 54589.45 88888.00 2015-04-11 15:52:38.500 101 12494.12 189.28 54589.47 88888.00 2015-04-11 15:52:38.625 101 12494.15 189.25 54589.43 88888.00 2015-04-11 15:52:38.750 101 12494.10 189.28 54589.43 88888.00 2015-04-11 15:52:38.875 101 12494.12 189.25 54589.45 88888.00 2015-04-11 15:52:39.000 101 12494.10 189.20 54589.45 88888.00 2015-04-11 15:52:39.125 101 12494.15 189.18 54589.47 88888.00 2015-04-11 15:52:39.250 101 12494.17 189.15 54589.50 88888.00 2015-04-11 15:52:39.375 101 12494.15 189.12 54589.45 88888.00 2015-04-11 15:52:39.500 101 12494.12 189.07 54589.40 88888.00 2015-04-11 15:52:39.625 101 12494.12 189.05 54589.40 88888.00 2015-04-11 15:52:39.750 101 12494.12 189.00 54589.43 88888.00 2015-04-11 15:52:39.875 101 12494.08 189.00 54589.43 88888.00 2015-04-11 15:52:40.000 101 12494.10 189.00 54589.40 88888.00 2015-04-11 15:52:40.125 101 12494.17 189.00 54589.40 88888.00 2015-04-11 15:52:40.250 101 12494.15 188.95 54589.45 88888.00 2015-04-11 15:52:40.375 101 12494.20 188.95 54589.43 88888.00 2015-04-11 15:52:40.500 101 12494.10 188.90 54589.43 88888.00 2015-04-11 15:52:40.625 101 12494.10 188.88 54589.38 88888.00 2015-04-11 15:52:40.750 101 12494.08 188.85 54589.38 88888.00 2015-04-11 15:52:40.875 101 12494.02 188.82 54589.40 88888.00 2015-04-11 15:52:41.000 101 12494.10 188.82 54589.40 88888.00 2015-04-11 15:52:41.125 101 12494.05 188.82 54589.38 88888.00 2015-04-11 15:52:41.250 101 12494.00 188.80 54589.38 88888.00 2015-04-11 15:52:41.375 101 12494.05 188.80 54589.35 88888.00 2015-04-11 15:52:41.500 101 12494.10 188.78 54589.38 88888.00 2015-04-11 15:52:41.625 101 12494.12 188.75 54589.43 88888.00 2015-04-11 15:52:41.750 101 12494.10 188.72 54589.40 88888.00 2015-04-11 15:52:41.875 101 12494.08 188.72 54589.38 88888.00 2015-04-11 15:52:42.000 101 12494.08 188.70 54589.40 88888.00 2015-04-11 15:52:42.125 101 12494.08 188.65 54589.38 88888.00 2015-04-11 15:52:42.250 101 12493.98 188.62 54589.38 88888.00 2015-04-11 15:52:42.375 101 12493.95 188.62 54589.38 88888.00 2015-04-11 15:52:42.500 101 12494.02 188.62 54589.38 88888.00 2015-04-11 15:52:42.625 101 12494.08 188.60 54589.38 88888.00 2015-04-11 15:52:42.750 101 12494.10 188.57 54589.38 88888.00 2015-04-11 15:52:42.875 101 12494.08 188.57 54589.35 88888.00 2015-04-11 15:52:43.000 101 12494.02 188.55 54589.35 88888.00 2015-04-11 15:52:43.125 101 12493.98 188.55 54589.38 88888.00 2015-04-11 15:52:43.250 101 12494.05 188.50 54589.40 88888.00 2015-04-11 15:52:43.375 101 12494.08 188.50 54589.40 88888.00 2015-04-11 15:52:43.500 101 12494.00 188.50 54589.40 88888.00 2015-04-11 15:52:43.625 101 12493.95 188.50 54589.40 88888.00 2015-04-11 15:52:43.750 101 12493.90 188.50 54589.40 88888.00 2015-04-11 15:52:43.875 101 12493.88 188.47 54589.40 88888.00 2015-04-11 15:52:44.000 101 12493.98 188.47 54589.38 88888.00 2015-04-11 15:52:44.125 101 12494.00 188.45 54589.35 88888.00 2015-04-11 15:52:44.250 101 12493.90 188.43 54589.35 88888.00 2015-04-11 15:52:44.375 101 12493.98 188.43 54589.35 88888.00 2015-04-11 15:52:44.500 101 12493.95 188.43 54589.32 88888.00 2015-04-11 15:52:44.625 101 12493.98 188.45 54589.35 88888.00 2015-04-11 15:52:44.750 101 12493.98 188.45 54589.35 88888.00 2015-04-11 15:52:44.875 101 12493.92 188.43 54589.35 88888.00 2015-04-11 15:52:45.000 101 12493.95 188.40 54589.32 88888.00 2015-04-11 15:52:45.125 101 12493.98 188.43 54589.32 88888.00 2015-04-11 15:52:45.250 101 12493.85 188.43 54589.32 88888.00 2015-04-11 15:52:45.375 101 12493.83 188.43 54589.38 88888.00 2015-04-11 15:52:45.500 101 12493.83 188.43 54589.38 88888.00 2015-04-11 15:52:45.625 101 12493.80 188.43 54589.35 88888.00 2015-04-11 15:52:45.750 101 12493.75 188.43 54589.35 88888.00 2015-04-11 15:52:45.875 101 12493.80 188.43 54589.32 88888.00 2015-04-11 15:52:46.000 101 12493.77 188.43 54589.35 88888.00 2015-04-11 15:52:46.125 101 12493.75 188.40 54589.38 88888.00 2015-04-11 15:52:46.250 101 12493.70 188.40 54589.38 88888.00 2015-04-11 15:52:46.375 101 12493.75 188.43 54589.32 88888.00 2015-04-11 15:52:46.500 101 12493.70 188.38 54589.30 88888.00 2015-04-11 15:52:46.625 101 12493.65 188.38 54589.30 88888.00 2015-04-11 15:52:46.750 101 12493.65 188.35 54589.30 88888.00 2015-04-11 15:52:46.875 101 12493.60 188.35 54589.35 88888.00 2015-04-11 15:52:47.000 101 12493.65 188.38 54589.35 88888.00 2015-04-11 15:52:47.125 101 12493.65 188.38 54589.32 88888.00 2015-04-11 15:52:47.250 101 12493.62 188.32 54589.30 88888.00 2015-04-11 15:52:47.375 101 12493.58 188.32 54589.30 88888.00 2015-04-11 15:52:47.500 101 12493.60 188.32 54589.30 88888.00 2015-04-11 15:52:47.625 101 12493.60 188.32 54589.35 88888.00 2015-04-11 15:52:47.750 101 12493.55 188.32 54589.35 88888.00 2015-04-11 15:52:47.875 101 12493.50 188.30 54589.30 88888.00 2015-04-11 15:52:48.000 101 12493.50 188.30 54589.30 88888.00 2015-04-11 15:52:48.125 101 12493.50 188.32 54589.32 88888.00 2015-04-11 15:52:48.250 101 12493.48 188.30 54589.35 88888.00 2015-04-11 15:52:48.375 101 12493.45 188.30 54589.35 88888.00 2015-04-11 15:52:48.500 101 12493.42 188.30 54589.35 88888.00 2015-04-11 15:52:48.625 101 12493.45 188.25 54589.32 88888.00 2015-04-11 15:52:48.750 101 12493.40 188.30 54589.32 88888.00 2015-04-11 15:52:48.875 101 12493.38 188.28 54589.32 88888.00 2015-04-11 15:52:49.000 101 12493.40 188.25 54589.32 88888.00 2015-04-11 15:52:49.125 101 12493.40 188.28 54589.32 88888.00 2015-04-11 15:52:49.250 101 12493.35 188.30 54589.30 88888.00 2015-04-11 15:52:49.375 101 12493.33 188.30 54589.32 88888.00 2015-04-11 15:52:49.500 101 12493.27 188.28 54589.32 88888.00 2015-04-11 15:52:49.625 101 12493.23 188.28 54589.32 88888.00 2015-04-11 15:52:49.750 101 12493.20 188.30 54589.32 88888.00 2015-04-11 15:52:49.875 101 12493.20 188.32 54589.35 88888.00 2015-04-11 15:52:50.000 101 12493.17 188.30 54589.35 88888.00 2015-04-11 15:52:50.125 101 12493.15 188.32 54589.32 88888.00 2015-04-11 15:52:50.250 101 12493.15 188.32 54589.35 88888.00 2015-04-11 15:52:50.375 101 12493.20 188.35 54589.35 88888.00 2015-04-11 15:52:50.500 101 12493.10 188.35 54589.35 88888.00 2015-04-11 15:52:50.625 101 12493.00 188.35 54589.32 88888.00 2015-04-11 15:52:50.750 101 12493.00 188.35 54589.35 88888.00 2015-04-11 15:52:50.875 101 12493.02 188.38 54589.38 88888.00 2015-04-11 15:52:51.000 101 12493.00 188.38 54589.35 88888.00 2015-04-11 15:52:51.125 101 12492.98 188.38 54589.32 88888.00 2015-04-11 15:52:51.250 101 12492.98 188.40 54589.35 88888.00 2015-04-11 15:52:51.375 101 12492.95 188.40 54589.32 88888.00 2015-04-11 15:52:51.500 101 12492.98 188.43 54589.32 88888.00 2015-04-11 15:52:51.625 101 12492.95 188.45 54589.32 88888.00 2015-04-11 15:52:51.750 101 12492.88 188.45 54589.35 88888.00 2015-04-11 15:52:51.875 101 12492.83 188.45 54589.32 88888.00 2015-04-11 15:52:52.000 101 12492.77 188.43 54589.30 88888.00 2015-04-11 15:52:52.125 101 12492.75 188.47 54589.30 88888.00 2015-04-11 15:52:52.250 101 12492.73 188.47 54589.30 88888.00 2015-04-11 15:52:52.375 101 12492.75 188.50 54589.30 88888.00 2015-04-11 15:52:52.500 101 12492.73 188.55 54589.32 88888.00 2015-04-11 15:52:52.625 101 12492.67 188.57 54589.35 88888.00 2015-04-11 15:52:52.750 101 12492.55 188.55 54589.30 88888.00 2015-04-11 15:52:52.875 101 12492.55 188.57 54589.30 88888.00 2015-04-11 15:52:53.000 101 12492.58 188.57 54589.30 88888.00 2015-04-11 15:52:53.125 101 12492.58 188.57 54589.30 88888.00 2015-04-11 15:52:53.250 101 12492.60 188.55 54589.30 88888.00 2015-04-11 15:52:53.375 101 12492.65 188.62 54589.28 88888.00 2015-04-11 15:52:53.500 101 12492.65 188.62 54589.30 88888.00 2015-04-11 15:52:53.625 101 12492.60 188.65 54589.28 88888.00 2015-04-11 15:52:53.750 101 12492.60 188.65 54589.28 88888.00 2015-04-11 15:52:53.875 101 12492.58 188.68 54589.28 88888.00 2015-04-11 15:52:54.000 101 12492.55 188.68 54589.28 88888.00 2015-04-11 15:52:54.125 101 12492.50 188.70 54589.28 88888.00 2015-04-11 15:52:54.250 101 12492.42 188.70 54589.25 88888.00 2015-04-11 15:52:54.375 101 12492.45 188.72 54589.28 88888.00 2015-04-11 15:52:54.500 101 12492.45 188.72 54589.28 88888.00 2015-04-11 15:52:54.625 101 12492.42 188.70 54589.28 88888.00 2015-04-11 15:52:54.750 101 12492.42 188.75 54589.28 88888.00 2015-04-11 15:52:54.875 101 12492.42 188.80 54589.28 88888.00 2015-04-11 15:52:55.000 101 12492.38 188.78 54589.25 88888.00 2015-04-11 15:52:55.125 101 12492.35 188.75 54589.28 88888.00 2015-04-11 15:52:55.250 101 12492.30 188.75 54589.25 88888.00 2015-04-11 15:52:55.375 101 12492.33 188.80 54589.25 88888.00 2015-04-11 15:52:55.500 101 12492.27 188.80 54589.28 88888.00 2015-04-11 15:52:55.625 101 12492.33 188.80 54589.28 88888.00 2015-04-11 15:52:55.750 101 12492.35 188.82 54589.25 88888.00 2015-04-11 15:52:55.875 101 12492.35 188.82 54589.28 88888.00 2015-04-11 15:52:56.000 101 12492.30 188.80 54589.30 88888.00 2015-04-11 15:52:56.125 101 12492.20 188.80 54589.30 88888.00 2015-04-11 15:52:56.250 101 12492.08 188.80 54589.28 88888.00 2015-04-11 15:52:56.375 101 12492.08 188.82 54589.28 88888.00 2015-04-11 15:52:56.500 101 12492.08 188.85 54589.30 88888.00 2015-04-11 15:52:56.625 101 12492.10 188.80 54589.30 88888.00 2015-04-11 15:52:56.750 101 12492.17 188.80 54589.28 88888.00 2015-04-11 15:52:56.875 101 12492.17 188.85 54589.25 88888.00 2015-04-11 15:52:57.000 101 12492.10 188.85 54589.28 88888.00 2015-04-11 15:52:57.125 101 12491.98 188.85 54589.28 88888.00 2015-04-11 15:52:57.250 101 12491.88 188.85 54589.28 88888.00 2015-04-11 15:52:57.375 101 12491.85 188.88 54589.28 88888.00 2015-04-11 15:52:57.500 101 12491.90 188.85 54589.28 88888.00 2015-04-11 15:52:57.625 101 12491.90 188.82 54589.28 88888.00 2015-04-11 15:52:57.750 101 12491.85 188.82 54589.28 88888.00 2015-04-11 15:52:57.875 101 12491.85 188.80 54589.28 88888.00 2015-04-11 15:52:58.000 101 12491.80 188.80 54589.28 88888.00 2015-04-11 15:52:58.125 101 12491.77 188.80 54589.28 88888.00 2015-04-11 15:52:58.250 101 12491.77 188.80 54589.25 88888.00 2015-04-11 15:52:58.375 101 12491.77 188.78 54589.25 88888.00 2015-04-11 15:52:58.500 101 12491.75 188.75 54589.25 88888.00 2015-04-11 15:52:58.625 101 12491.77 188.75 54589.25 88888.00 2015-04-11 15:52:58.750 101 12491.80 188.78 54589.25 88888.00 2015-04-11 15:52:58.875 101 12491.83 188.78 54589.25 88888.00 2015-04-11 15:52:59.000 101 12491.80 188.75 54589.22 88888.00 2015-04-11 15:52:59.125 101 12491.75 188.78 54589.25 88888.00 2015-04-11 15:52:59.250 101 12491.75 188.72 54589.30 88888.00 2015-04-11 15:52:59.375 101 12491.77 188.72 54589.30 88888.00 2015-04-11 15:52:59.500 101 12491.77 188.75 54589.28 88888.00 2015-04-11 15:52:59.625 101 12491.77 188.72 54589.28 88888.00 2015-04-11 15:52:59.750 101 12491.75 188.70 54589.30 88888.00 2015-04-11 15:52:59.875 101 12491.73 188.70 54589.35 88888.00 2015-04-11 15:53:00.000 101 12491.67 188.70 54589.30 88888.00 2015-04-11 15:53:00.125 101 12491.70 188.68 54589.32 88888.00 2015-04-11 15:53:00.250 101 12491.75 188.68 54589.30 88888.00 2015-04-11 15:53:00.375 101 12491.77 188.70 54589.28 88888.00 2015-04-11 15:53:00.500 101 12491.67 188.65 54589.25 88888.00 2015-04-11 15:53:00.625 101 12491.67 188.65 54589.28 88888.00 2015-04-11 15:53:00.750 101 12491.70 188.65 54589.28 88888.00 2015-04-11 15:53:00.875 101 12491.67 188.68 54589.32 88888.00 2015-04-11 15:53:01.000 101 12491.65 188.65 54589.32 88888.00 2015-04-11 15:53:01.125 101 12491.73 188.62 54589.28 88888.00 2015-04-11 15:53:01.250 101 12491.73 188.60 54589.28 88888.00 2015-04-11 15:53:01.375 101 12491.70 188.57 54589.28 88888.00 2015-04-11 15:53:01.500 101 12491.67 188.60 54589.30 88888.00 2015-04-11 15:53:01.625 101 12491.70 188.55 54589.28 88888.00 2015-04-11 15:53:01.750 101 12491.70 188.55 54589.25 88888.00 2015-04-11 15:53:01.875 101 12491.65 188.57 54589.25 88888.00 2015-04-11 15:53:02.000 101 12491.65 188.55 54589.22 88888.00 2015-04-11 15:53:02.125 101 12491.67 188.53 54589.25 88888.00 2015-04-11 15:53:02.250 101 12491.65 188.50 54589.25 88888.00 2015-04-11 15:53:02.375 101 12491.62 188.50 54589.25 88888.00 2015-04-11 15:53:02.500 101 12491.62 188.47 54589.25 88888.00 2015-04-11 15:53:02.625 101 12491.60 188.47 54589.25 88888.00 2015-04-11 15:53:02.750 101 12491.55 188.47 54589.28 88888.00 2015-04-11 15:53:02.875 101 12491.52 188.47 54589.28 88888.00 2015-04-11 15:53:03.000 101 12491.52 188.47 54589.28 88888.00 2015-04-11 15:53:03.125 101 12491.55 188.45 54589.28 88888.00 2015-04-11 15:53:03.250 101 12491.52 188.43 54589.28 88888.00 2015-04-11 15:53:03.375 101 12491.52 188.45 54589.25 88888.00 2015-04-11 15:53:03.500 101 12491.52 188.43 54589.28 88888.00 2015-04-11 15:53:03.625 101 12491.60 188.43 54589.25 88888.00 2015-04-11 15:53:03.750 101 12491.67 188.45 54589.28 88888.00 2015-04-11 15:53:03.875 101 12491.65 188.45 54589.25 88888.00 2015-04-11 15:53:04.000 101 12491.62 188.40 54589.25 88888.00 2015-04-11 15:53:04.125 101 12491.62 188.38 54589.25 88888.00 2015-04-11 15:53:04.250 101 12491.58 188.35 54589.25 88888.00 2015-04-11 15:53:04.375 101 12491.62 188.35 54589.25 88888.00 2015-04-11 15:53:04.500 101 12491.62 188.38 54589.25 88888.00 2015-04-11 15:53:04.625 101 12491.58 188.38 54589.25 88888.00 2015-04-11 15:53:04.750 101 12491.62 188.35 54589.25 88888.00 2015-04-11 15:53:04.875 101 12491.62 188.32 54589.25 88888.00 2015-04-11 15:53:05.000 101 12491.62 188.32 54589.25 88888.00 2015-04-11 15:53:05.125 101 12491.70 188.35 54589.22 88888.00 2015-04-11 15:53:05.250 101 12491.65 188.30 54589.22 88888.00 2015-04-11 15:53:05.375 101 12491.67 188.35 54589.22 88888.00 2015-04-11 15:53:05.500 101 12491.73 188.35 54589.22 88888.00 2015-04-11 15:53:05.625 101 12491.73 188.35 54589.22 88888.00 2015-04-11 15:53:05.750 101 12491.70 188.32 54589.22 88888.00 2015-04-11 15:53:05.875 101 12491.70 188.32 54589.22 88888.00 2015-04-11 15:53:06.000 101 12491.65 188.32 54589.20 88888.00 2015-04-11 15:53:06.125 101 12491.67 188.32 54589.20 88888.00 2015-04-11 15:53:06.250 101 12491.70 188.32 54589.22 88888.00 2015-04-11 15:53:06.375 101 12491.77 188.35 54589.25 88888.00 2015-04-11 15:53:06.500 101 12491.75 188.35 54589.22 88888.00 2015-04-11 15:53:06.625 101 12491.73 188.32 54589.22 88888.00 2015-04-11 15:53:06.750 101 12491.70 188.30 54589.20 88888.00 2015-04-11 15:53:06.875 101 12491.77 188.32 54589.20 88888.00 2015-04-11 15:53:07.000 101 12491.80 188.32 54589.20 88888.00 2015-04-11 15:53:07.125 101 12491.80 188.28 54589.18 88888.00 2015-04-11 15:53:07.250 101 12491.73 188.30 54589.15 88888.00 2015-04-11 15:53:07.375 101 12491.73 188.30 54589.15 88888.00 2015-04-11 15:53:07.500 101 12491.73 188.28 54589.12 88888.00 2015-04-11 15:53:07.625 101 12491.67 188.30 54589.15 88888.00 2015-04-11 15:53:07.750 101 12491.73 188.30 54589.12 88888.00 2015-04-11 15:53:07.875 101 12491.80 188.28 54589.12 88888.00 2015-04-11 15:53:08.000 101 12491.88 188.28 54589.10 88888.00 2015-04-11 15:53:08.125 101 12491.92 188.25 54589.12 88888.00 2015-04-11 15:53:08.250 101 12491.90 188.22 54589.12 88888.00 2015-04-11 15:53:08.375 101 12491.92 188.22 54589.10 88888.00 2015-04-11 15:53:08.500 101 12491.92 188.18 54589.12 88888.00 2015-04-11 15:53:08.625 101 12491.98 188.22 54589.15 88888.00 2015-04-11 15:53:08.750 101 12491.95 188.22 54589.07 88888.00 2015-04-11 15:53:08.875 101 12491.92 188.20 54589.05 88888.00 2015-04-11 15:53:09.000 101 12491.92 188.20 54589.05 88888.00 2015-04-11 15:53:09.125 101 12491.92 188.20 54589.10 88888.00 2015-04-11 15:53:09.250 101 12491.92 188.18 54589.07 88888.00 2015-04-11 15:53:09.375 101 12491.98 188.15 54589.05 88888.00 2015-04-11 15:53:09.500 101 12491.98 188.20 54589.05 88888.00 2015-04-11 15:53:09.625 101 12492.05 188.15 54589.07 88888.00 2015-04-11 15:53:09.750 101 12492.05 188.18 54589.05 88888.00 2015-04-11 15:53:09.875 101 12492.08 188.18 54589.07 88888.00 2015-04-11 15:53:10.000 101 12492.05 188.12 54589.05 88888.00 2015-04-11 15:53:10.125 101 12492.08 188.15 54589.05 88888.00 2015-04-11 15:53:10.250 101 12492.05 188.12 54589.03 88888.00 2015-04-11 15:53:10.375 101 12492.08 188.12 54589.00 88888.00 2015-04-11 15:53:10.500 101 12492.10 188.12 54589.00 88888.00 2015-04-11 15:53:10.625 101 12492.12 188.12 54589.03 88888.00 2015-04-11 15:53:10.750 101 12492.08 188.15 54589.00 88888.00 2015-04-11 15:53:10.875 101 12492.02 188.10 54589.00 88888.00 2015-04-11 15:53:11.000 101 12492.10 188.12 54588.97 88888.00 2015-04-11 15:53:11.125 101 12492.20 188.12 54589.00 88888.00 2015-04-11 15:53:11.250 101 12492.15 188.10 54589.00 88888.00 2015-04-11 15:53:11.375 101 12492.17 188.12 54589.00 88888.00 2015-04-11 15:53:11.500 101 12492.20 188.12 54588.97 88888.00 2015-04-11 15:53:11.625 101 12492.17 188.12 54588.97 88888.00 2015-04-11 15:53:11.750 101 12492.20 188.15 54588.95 88888.00 2015-04-11 15:53:11.875 101 12492.20 188.12 54588.95 88888.00 2015-04-11 15:53:12.000 101 12492.23 188.12 54588.95 88888.00 2015-04-11 15:53:12.125 101 12492.23 188.12 54588.95 88888.00 2015-04-11 15:53:12.250 101 12492.30 188.10 54588.95 88888.00 2015-04-11 15:53:12.375 101 12492.33 188.15 54588.95 88888.00 2015-04-11 15:53:12.500 101 12492.30 188.18 54588.95 88888.00 2015-04-11 15:53:12.625 101 12492.30 188.15 54588.95 88888.00 2015-04-11 15:53:12.750 101 12492.33 188.10 54588.95 88888.00 2015-04-11 15:53:12.875 101 12492.33 188.12 54588.90 88888.00 2015-04-11 15:53:13.000 101 12492.30 188.10 54588.88 88888.00 2015-04-11 15:53:13.125 101 12492.25 188.12 54588.90 88888.00 2015-04-11 15:53:13.250 101 12492.25 188.10 54588.90 88888.00 2015-04-11 15:53:13.375 101 12492.27 188.12 54588.90 88888.00 2015-04-11 15:53:13.500 101 12492.30 188.12 54588.93 88888.00 2015-04-11 15:53:13.625 101 12492.35 188.10 54588.90 88888.00 2015-04-11 15:53:13.750 101 12492.40 188.10 54588.88 88888.00 2015-04-11 15:53:13.875 101 12492.50 188.10 54588.88 88888.00 2015-04-11 15:53:14.000 101 12492.45 188.12 54588.85 88888.00 2015-04-11 15:53:14.125 101 12492.48 188.10 54588.85 88888.00 2015-04-11 15:53:14.250 101 12492.48 188.10 54588.88 88888.00 2015-04-11 15:53:14.375 101 12492.52 188.12 54588.88 88888.00 2015-04-11 15:53:14.500 101 12492.50 188.12 54588.88 88888.00 2015-04-11 15:53:14.625 101 12492.45 188.07 54588.82 88888.00 2015-04-11 15:53:14.750 101 12492.50 188.07 54588.85 88888.00 2015-04-11 15:53:14.875 101 12492.58 188.10 54588.82 88888.00 2015-04-11 15:53:15.000 101 12492.60 188.10 54588.80 88888.00 2015-04-11 15:53:15.125 101 12492.58 188.07 54588.80 88888.00 2015-04-11 15:53:15.250 101 12492.52 188.03 54588.80 88888.00 2015-04-11 15:53:15.375 101 12492.55 188.00 54588.78 88888.00 2015-04-11 15:53:15.500 101 12492.58 188.05 54588.80 88888.00 2015-04-11 15:53:15.625 101 12492.58 188.07 54588.80 88888.00 2015-04-11 15:53:15.750 101 12492.55 188.07 54588.78 88888.00 2015-04-11 15:53:15.875 101 12492.58 188.05 54588.78 88888.00 2015-04-11 15:53:16.000 101 12492.65 188.05 54588.78 88888.00 2015-04-11 15:53:16.125 101 12492.60 188.05 54588.80 88888.00 2015-04-11 15:53:16.250 101 12492.50 188.03 54588.78 88888.00 2015-04-11 15:53:16.375 101 12492.50 188.10 54588.78 88888.00 2015-04-11 15:53:16.500 101 12492.55 188.10 54588.75 88888.00 2015-04-11 15:53:16.625 101 12492.60 188.03 54588.75 88888.00 2015-04-11 15:53:16.750 101 12492.67 188.05 54588.72 88888.00 2015-04-11 15:53:16.875 101 12492.70 188.03 54588.70 88888.00 2015-04-11 15:53:17.000 101 12492.70 188.03 54588.68 88888.00 2015-04-11 15:53:17.125 101 12492.65 188.00 54588.70 88888.00 2015-04-11 15:53:17.250 101 12492.58 188.00 54588.72 88888.00 2015-04-11 15:53:17.375 101 12492.58 188.00 54588.70 88888.00 2015-04-11 15:53:17.500 101 12492.62 187.97 54588.72 88888.00 2015-04-11 15:53:17.625 101 12492.60 188.00 54588.70 88888.00 2015-04-11 15:53:17.750 101 12492.58 187.97 54588.70 88888.00 2015-04-11 15:53:17.875 101 12492.62 187.97 54588.72 88888.00 2015-04-11 15:53:18.000 101 12492.70 187.97 54588.70 88888.00 2015-04-11 15:53:18.125 101 12492.65 187.97 54588.70 88888.00 2015-04-11 15:53:18.250 101 12492.70 187.95 54588.70 88888.00 2015-04-11 15:53:18.375 101 12492.73 187.95 54588.70 88888.00 2015-04-11 15:53:18.500 101 12492.73 187.93 54588.68 88888.00 2015-04-11 15:53:18.625 101 12492.73 187.97 54588.68 88888.00 2015-04-11 15:53:18.750 101 12492.75 187.97 54588.65 88888.00 2015-04-11 15:53:18.875 101 12492.77 187.95 54588.68 88888.00 2015-04-11 15:53:19.000 101 12492.80 187.90 54588.65 88888.00 2015-04-11 15:53:19.125 101 12492.77 187.88 54588.68 88888.00 2015-04-11 15:53:19.250 101 12492.77 187.82 54588.65 88888.00 2015-04-11 15:53:19.375 101 12492.83 187.82 54588.62 88888.00 2015-04-11 15:53:19.500 101 12492.83 187.80 54588.60 88888.00 2015-04-11 15:53:19.625 101 12492.85 187.80 54588.60 88888.00 2015-04-11 15:53:19.750 101 12492.90 187.82 54588.60 88888.00 2015-04-11 15:53:19.875 101 12492.88 187.82 54588.62 88888.00 2015-04-11 15:53:20.000 101 12492.85 187.80 54588.57 88888.00 2015-04-11 15:53:20.125 101 12492.88 187.80 54588.57 88888.00 2015-04-11 15:53:20.250 101 12492.85 187.78 54588.55 88888.00 2015-04-11 15:53:20.375 101 12492.83 187.80 54588.57 88888.00 2015-04-11 15:53:20.500 101 12492.88 187.80 54588.55 88888.00 2015-04-11 15:53:20.625 101 12492.88 187.78 54588.53 88888.00 2015-04-11 15:53:20.750 101 12492.88 187.70 54588.50 88888.00 2015-04-11 15:53:20.875 101 12492.95 187.70 54588.53 88888.00 2015-04-11 15:53:21.000 101 12493.00 187.70 54588.53 88888.00 2015-04-11 15:53:21.125 101 12493.00 187.70 54588.55 88888.00 2015-04-11 15:53:21.250 101 12493.00 187.65 54588.53 88888.00 2015-04-11 15:53:21.375 101 12493.00 187.65 54588.50 88888.00 2015-04-11 15:53:21.500 101 12493.02 187.65 54588.50 88888.00 2015-04-11 15:53:21.625 101 12493.02 187.60 54588.47 88888.00 2015-04-11 15:53:21.750 101 12493.00 187.60 54588.45 88888.00 2015-04-11 15:53:21.875 101 12493.00 187.60 54588.47 88888.00 2015-04-11 15:53:22.000 101 12493.05 187.60 54588.47 88888.00 2015-04-11 15:53:22.125 101 12493.05 187.57 54588.45 88888.00 2015-04-11 15:53:22.250 101 12492.98 187.57 54588.43 88888.00 2015-04-11 15:53:22.375 101 12493.00 187.57 54588.40 88888.00 2015-04-11 15:53:22.500 101 12493.00 187.55 54588.43 88888.00 2015-04-11 15:53:22.625 101 12493.00 187.57 54588.43 88888.00 2015-04-11 15:53:22.750 101 12493.05 187.55 54588.43 88888.00 2015-04-11 15:53:22.875 101 12493.05 187.50 54588.40 88888.00 2015-04-11 15:53:23.000 101 12493.05 187.50 54588.40 88888.00 2015-04-11 15:53:23.125 101 12493.10 187.50 54588.40 88888.00 2015-04-11 15:53:23.250 101 12493.10 187.45 54588.40 88888.00 2015-04-11 15:53:23.375 101 12493.08 187.47 54588.38 88888.00 2015-04-11 15:53:23.500 101 12493.10 187.45 54588.38 88888.00 2015-04-11 15:53:23.625 101 12493.12 187.45 54588.35 88888.00 2015-04-11 15:53:23.750 101 12493.15 187.45 54588.35 88888.00 2015-04-11 15:53:23.875 101 12493.10 187.43 54588.35 88888.00 2015-04-11 15:53:24.000 101 12493.08 187.40 54588.35 88888.00 2015-04-11 15:53:24.125 101 12493.10 187.43 54588.38 88888.00 2015-04-11 15:53:24.250 101 12493.12 187.45 54588.38 88888.00 2015-04-11 15:53:24.375 101 12493.12 187.43 54588.35 88888.00 2015-04-11 15:53:24.500 101 12493.05 187.38 54588.30 88888.00 2015-04-11 15:53:24.625 101 12493.12 187.35 54588.30 88888.00 2015-04-11 15:53:24.750 101 12493.17 187.38 54588.32 88888.00 2015-04-11 15:53:24.875 101 12493.20 187.35 54588.32 88888.00 2015-04-11 15:53:25.000 101 12493.12 187.35 54588.28 88888.00 2015-04-11 15:53:25.125 101 12493.10 187.32 54588.30 88888.00 2015-04-11 15:53:25.250 101 12493.15 187.32 54588.30 88888.00 2015-04-11 15:53:25.375 101 12493.17 187.28 54588.28 88888.00 2015-04-11 15:53:25.500 101 12493.12 187.30 54588.28 88888.00 2015-04-11 15:53:25.625 101 12493.15 187.32 54588.28 88888.00 2015-04-11 15:53:25.750 101 12493.12 187.32 54588.25 88888.00 2015-04-11 15:53:25.875 101 12493.17 187.30 54588.25 88888.00 2015-04-11 15:53:26.000 101 12493.25 187.30 54588.22 88888.00 2015-04-11 15:53:26.125 101 12493.20 187.28 54588.25 88888.00 2015-04-11 15:53:26.250 101 12493.10 187.25 54588.25 88888.00 2015-04-11 15:53:26.375 101 12493.10 187.28 54588.25 88888.00 2015-04-11 15:53:26.500 101 12493.12 187.28 54588.25 88888.00 2015-04-11 15:53:26.625 101 12493.20 187.28 54588.20 88888.00 2015-04-11 15:53:26.750 101 12493.20 187.25 54588.20 88888.00 2015-04-11 15:53:26.875 101 12493.23 187.30 54588.22 88888.00 2015-04-11 15:53:27.000 101 12493.23 187.32 54588.20 88888.00 2015-04-11 15:53:27.125 101 12493.23 187.30 54588.20 88888.00 2015-04-11 15:53:27.250 101 12493.15 187.30 54588.22 88888.00 2015-04-11 15:53:27.375 101 12493.12 187.30 54588.20 88888.00 2015-04-11 15:53:27.500 101 12493.12 187.32 54588.18 88888.00 2015-04-11 15:53:27.625 101 12493.15 187.32 54588.20 88888.00 2015-04-11 15:53:27.750 101 12493.12 187.30 54588.20 88888.00 2015-04-11 15:53:27.875 101 12493.12 187.30 54588.20 88888.00 2015-04-11 15:53:28.000 101 12493.17 187.32 54588.18 88888.00 2015-04-11 15:53:28.125 101 12493.20 187.35 54588.18 88888.00 2015-04-11 15:53:28.250 101 12493.15 187.28 54588.15 88888.00 2015-04-11 15:53:28.375 101 12493.17 187.28 54588.15 88888.00 2015-04-11 15:53:28.500 101 12493.17 187.28 54588.15 88888.00 2015-04-11 15:53:28.625 101 12493.17 187.25 54588.10 88888.00 2015-04-11 15:53:28.750 101 12493.23 187.28 54588.10 88888.00 2015-04-11 15:53:28.875 101 12493.23 187.30 54588.10 88888.00 2015-04-11 15:53:29.000 101 12493.23 187.28 54588.10 88888.00 2015-04-11 15:53:29.125 101 12493.27 187.30 54588.12 88888.00 2015-04-11 15:53:29.250 101 12493.20 187.28 54588.12 88888.00 2015-04-11 15:53:29.375 101 12493.17 187.22 54588.12 88888.00 2015-04-11 15:53:29.500 101 12493.15 187.25 54588.10 88888.00 2015-04-11 15:53:29.625 101 12493.17 187.28 54588.10 88888.00 2015-04-11 15:53:29.750 101 12493.25 187.28 54588.10 88888.00 2015-04-11 15:53:29.875 101 12493.27 187.25 54588.10 88888.00 2015-04-11 15:53:30.000 101 12493.27 187.22 54588.10 88888.00 2015-04-11 15:53:30.125 101 12493.30 187.22 54588.10 88888.00 2015-04-11 15:53:30.250 101 12493.25 187.22 54588.10 88888.00 2015-04-11 15:53:30.375 101 12493.25 187.25 54588.07 88888.00 2015-04-11 15:53:30.500 101 12493.25 187.25 54588.07 88888.00 2015-04-11 15:53:30.625 101 12493.30 187.20 54588.07 88888.00 2015-04-11 15:53:30.750 101 12493.35 187.20 54588.05 88888.00 2015-04-11 15:53:30.875 101 12493.33 187.22 54588.05 88888.00 2015-04-11 15:53:31.000 101 12493.33 187.20 54588.03 88888.00 2015-04-11 15:53:31.125 101 12493.33 187.22 54588.05 88888.00 2015-04-11 15:53:31.250 101 12493.38 187.22 54588.05 88888.00 2015-04-11 15:53:31.375 101 12493.48 187.20 54588.03 88888.00 2015-04-11 15:53:31.500 101 12493.48 187.20 54588.03 88888.00 2015-04-11 15:53:31.625 101 12493.48 187.20 54588.03 88888.00 2015-04-11 15:53:31.750 101 12493.48 187.22 54588.00 88888.00 2015-04-11 15:53:31.875 101 12493.40 187.22 54588.00 88888.00 2015-04-11 15:53:32.000 101 12493.45 187.22 54588.00 88888.00 2015-04-11 15:53:32.125 101 12493.52 187.22 54588.00 88888.00 2015-04-11 15:53:32.250 101 12493.48 187.22 54588.00 88888.00 2015-04-11 15:53:32.375 101 12493.50 187.25 54588.00 88888.00 2015-04-11 15:53:32.500 101 12493.48 187.25 54588.03 88888.00 2015-04-11 15:53:32.625 101 12493.50 187.25 54588.03 88888.00 2015-04-11 15:53:32.750 101 12493.55 187.25 54588.00 88888.00 2015-04-11 15:53:32.875 101 12493.50 187.25 54587.97 88888.00 2015-04-11 15:53:33.000 101 12493.45 187.28 54587.95 88888.00 2015-04-11 15:53:33.125 101 12493.40 187.28 54587.95 88888.00 2015-04-11 15:53:33.250 101 12493.40 187.28 54587.97 88888.00 2015-04-11 15:53:33.375 101 12493.50 187.30 54587.95 88888.00 2015-04-11 15:53:33.500 101 12493.50 187.28 54587.97 88888.00 2015-04-11 15:53:33.625 101 12493.55 187.28 54587.95 88888.00 2015-04-11 15:53:33.750 101 12493.55 187.28 54587.95 88888.00 2015-04-11 15:53:33.875 101 12493.48 187.25 54587.93 88888.00 2015-04-11 15:53:34.000 101 12493.48 187.25 54587.90 88888.00 2015-04-11 15:53:34.125 101 12493.52 187.25 54587.95 88888.00 2015-04-11 15:53:34.250 101 12493.45 187.25 54587.95 88888.00 2015-04-11 15:53:34.375 101 12493.45 187.28 54587.93 88888.00 2015-04-11 15:53:34.500 101 12493.52 187.25 54587.90 88888.00 2015-04-11 15:53:34.625 101 12493.52 187.28 54587.93 88888.00 2015-04-11 15:53:34.750 101 12493.48 187.28 54587.93 88888.00 2015-04-11 15:53:34.875 101 12493.48 187.28 54587.95 88888.00 2015-04-11 15:53:35.000 101 12493.45 187.28 54587.90 88888.00 2015-04-11 15:53:35.125 101 12493.45 187.28 54587.90 88888.00 2015-04-11 15:53:35.250 101 12493.40 187.28 54587.90 88888.00 2015-04-11 15:53:35.375 101 12493.42 187.25 54587.88 88888.00 2015-04-11 15:53:35.500 101 12493.50 187.25 54587.88 88888.00 2015-04-11 15:53:35.625 101 12493.48 187.22 54587.88 88888.00 2015-04-11 15:53:35.750 101 12493.42 187.22 54587.88 88888.00 2015-04-11 15:53:35.875 101 12493.40 187.25 54587.90 88888.00 2015-04-11 15:53:36.000 101 12493.35 187.25 54587.88 88888.00 2015-04-11 15:53:36.125 101 12493.38 187.25 54587.88 88888.00 2015-04-11 15:53:36.250 101 12493.48 187.25 54587.85 88888.00 2015-04-11 15:53:36.375 101 12493.50 187.28 54587.85 88888.00 2015-04-11 15:53:36.500 101 12493.50 187.28 54587.90 88888.00 2015-04-11 15:53:36.625 101 12493.52 187.22 54587.88 88888.00 2015-04-11 15:53:36.750 101 12493.52 187.22 54587.85 88888.00 2015-04-11 15:53:36.875 101 12493.50 187.25 54587.82 88888.00 2015-04-11 15:53:37.000 101 12493.42 187.28 54587.85 88888.00 2015-04-11 15:53:37.125 101 12493.40 187.28 54587.88 88888.00 2015-04-11 15:53:37.250 101 12493.42 187.22 54587.88 88888.00 2015-04-11 15:53:37.375 101 12493.45 187.22 54587.88 88888.00 2015-04-11 15:53:37.500 101 12493.40 187.20 54587.88 88888.00 2015-04-11 15:53:37.625 101 12493.38 187.20 54587.85 88888.00 2015-04-11 15:53:37.750 101 12493.42 187.20 54587.85 88888.00 2015-04-11 15:53:37.875 101 12493.40 187.18 54587.88 88888.00 2015-04-11 15:53:38.000 101 12493.38 187.15 54587.85 88888.00 2015-04-11 15:53:38.125 101 12493.40 187.15 54587.82 88888.00 2015-04-11 15:53:38.250 101 12493.48 187.15 54587.85 88888.00 2015-04-11 15:53:38.375 101 12493.48 187.15 54587.85 88888.00 2015-04-11 15:53:38.500 101 12493.38 187.12 54587.82 88888.00 2015-04-11 15:53:38.625 101 12493.38 187.12 54587.82 88888.00 2015-04-11 15:53:38.750 101 12493.38 187.12 54587.82 88888.00 2015-04-11 15:53:38.875 101 12493.40 187.07 54587.82 88888.00 2015-04-11 15:53:39.000 101 12493.42 187.03 54587.82 88888.00 2015-04-11 15:53:39.125 101 12493.50 187.07 54587.88 88888.00 2015-04-11 15:53:39.250 101 12493.52 187.05 54587.85 88888.00 2015-04-11 15:53:39.375 101 12493.55 187.05 54587.85 88888.00 2015-04-11 15:53:39.500 101 12493.50 187.07 54587.82 88888.00 2015-04-11 15:53:39.625 101 12493.50 187.05 54587.80 88888.00 2015-04-11 15:53:39.750 101 12493.52 187.00 54587.80 88888.00 2015-04-11 15:53:39.875 101 12493.52 186.95 54587.78 88888.00 2015-04-11 15:53:40.000 101 12493.48 186.95 54587.75 88888.00 2015-04-11 15:53:40.125 101 12493.45 186.93 54587.78 88888.00 2015-04-11 15:53:40.250 101 12493.45 186.85 54587.78 88888.00 2015-04-11 15:53:40.375 101 12493.55 186.88 54587.78 88888.00 2015-04-11 15:53:40.500 101 12493.55 186.88 54587.82 88888.00 2015-04-11 15:53:40.625 101 12493.60 186.90 54587.82 88888.00 2015-04-11 15:53:40.750 101 12493.62 186.93 54587.80 88888.00 2015-04-11 15:53:40.875 101 12493.58 186.88 54587.78 88888.00 2015-04-11 15:53:41.000 101 12493.62 186.85 54587.72 88888.00 2015-04-11 15:53:41.125 101 12493.62 186.88 54587.78 88888.00 2015-04-11 15:53:41.250 101 12493.55 186.85 54587.78 88888.00 2015-04-11 15:53:41.375 101 12493.55 186.85 54587.72 88888.00 2015-04-11 15:53:41.500 101 12493.55 186.85 54587.70 88888.00 2015-04-11 15:53:41.625 101 12493.60 186.80 54587.70 88888.00 2015-04-11 15:53:41.750 101 12493.62 186.80 54587.72 88888.00 2015-04-11 15:53:41.875 101 12493.58 186.82 54587.75 88888.00 2015-04-11 15:53:42.000 101 12493.52 186.78 54587.75 88888.00 2015-04-11 15:53:42.125 101 12493.50 186.75 54587.75 88888.00 2015-04-11 15:53:42.250 101 12493.50 186.78 54587.72 88888.00 2015-04-11 15:53:42.375 101 12493.52 186.72 54587.70 88888.00 2015-04-11 15:53:42.500 101 12493.52 186.72 54587.70 88888.00 2015-04-11 15:53:42.625 101 12493.55 186.72 54587.72 88888.00 2015-04-11 15:53:42.750 101 12493.55 186.72 54587.75 88888.00 2015-04-11 15:53:42.875 101 12493.52 186.72 54587.75 88888.00 2015-04-11 15:53:43.000 101 12493.55 186.72 54587.75 88888.00 2015-04-11 15:53:43.125 101 12493.55 186.72 54587.75 88888.00 2015-04-11 15:53:43.250 101 12493.55 186.70 54587.75 88888.00 2015-04-11 15:53:43.375 101 12493.60 186.70 54587.75 88888.00 2015-04-11 15:53:43.500 101 12493.58 186.68 54587.72 88888.00 2015-04-11 15:53:43.625 101 12493.58 186.68 54587.75 88888.00 2015-04-11 15:53:43.750 101 12493.60 186.62 54587.72 88888.00 2015-04-11 15:53:43.875 101 12493.62 186.62 54587.75 88888.00 2015-04-11 15:53:44.000 101 12493.62 186.62 54587.72 88888.00 2015-04-11 15:53:44.125 101 12493.58 186.57 54587.72 88888.00 2015-04-11 15:53:44.250 101 12493.62 186.53 54587.75 88888.00 2015-04-11 15:53:44.375 101 12493.62 186.55 54587.72 88888.00 2015-04-11 15:53:44.500 101 12493.62 186.53 54587.75 88888.00 2015-04-11 15:53:44.625 101 12493.60 186.53 54587.75 88888.00 2015-04-11 15:53:44.750 101 12493.60 186.53 54587.75 88888.00 2015-04-11 15:53:44.875 101 12493.70 186.50 54587.72 88888.00 2015-04-11 15:53:45.000 101 12493.70 186.53 54587.70 88888.00 2015-04-11 15:53:45.125 101 12493.67 186.50 54587.70 88888.00 2015-04-11 15:53:45.250 101 12493.62 186.45 54587.70 88888.00 2015-04-11 15:53:45.375 101 12493.62 186.40 54587.72 88888.00 2015-04-11 15:53:45.500 101 12493.58 186.40 54587.75 88888.00 2015-04-11 15:53:45.625 101 12493.62 186.40 54587.78 88888.00 2015-04-11 15:53:45.750 101 12493.67 186.40 54587.78 88888.00 2015-04-11 15:53:45.875 101 12493.65 186.40 54587.75 88888.00 2015-04-11 15:53:46.000 101 12493.67 186.38 54587.72 88888.00 2015-04-11 15:53:46.125 101 12493.70 186.38 54587.72 88888.00 2015-04-11 15:53:46.250 101 12493.67 186.32 54587.70 88888.00 2015-04-11 15:53:46.375 101 12493.70 186.30 54587.70 88888.00 2015-04-11 15:53:46.500 101 12493.70 186.32 54587.68 88888.00 2015-04-11 15:53:46.625 101 12493.67 186.32 54587.70 88888.00 2015-04-11 15:53:46.750 101 12493.65 186.32 54587.75 88888.00 2015-04-11 15:53:46.875 101 12493.65 186.30 54587.70 88888.00 2015-04-11 15:53:47.000 101 12493.65 186.28 54587.70 88888.00 2015-04-11 15:53:47.125 101 12493.65 186.25 54587.70 88888.00 2015-04-11 15:53:47.250 101 12493.67 186.22 54587.72 88888.00 2015-04-11 15:53:47.375 101 12493.70 186.22 54587.75 88888.00 2015-04-11 15:53:47.500 101 12493.77 186.20 54587.75 88888.00 2015-04-11 15:53:47.625 101 12493.75 186.18 54587.72 88888.00 2015-04-11 15:53:47.750 101 12493.67 186.20 54587.70 88888.00 2015-04-11 15:53:47.875 101 12493.70 186.15 54587.70 88888.00 2015-04-11 15:53:48.000 101 12493.70 186.15 54587.72 88888.00 2015-04-11 15:53:48.125 101 12493.77 186.15 54587.75 88888.00 2015-04-11 15:53:48.250 101 12493.80 186.12 54587.72 88888.00 2015-04-11 15:53:48.375 101 12493.83 186.10 54587.70 88888.00 2015-04-11 15:53:48.500 101 12493.80 186.10 54587.70 88888.00 2015-04-11 15:53:48.625 101 12493.80 186.12 54587.70 88888.00 2015-04-11 15:53:48.750 101 12493.77 186.12 54587.70 88888.00 2015-04-11 15:53:48.875 101 12493.77 186.10 54587.70 88888.00 2015-04-11 15:53:49.000 101 12493.73 186.10 54587.68 88888.00 2015-04-11 15:53:49.125 101 12493.75 186.12 54587.70 88888.00 2015-04-11 15:53:49.250 101 12493.80 186.10 54587.72 88888.00 2015-04-11 15:53:49.375 101 12493.90 186.07 54587.70 88888.00 2015-04-11 15:53:49.500 101 12493.85 186.10 54587.70 88888.00 2015-04-11 15:53:49.625 101 12493.85 186.07 54587.70 88888.00 2015-04-11 15:53:49.750 101 12493.83 186.05 54587.68 88888.00 2015-04-11 15:53:49.875 101 12493.80 186.03 54587.68 88888.00 2015-04-11 15:53:50.000 101 12493.85 186.07 54587.68 88888.00 2015-04-11 15:53:50.125 101 12493.92 186.03 54587.68 88888.00 2015-04-11 15:53:50.250 101 12493.90 186.00 54587.68 88888.00 2015-04-11 15:53:50.375 101 12493.92 186.03 54587.68 88888.00 2015-04-11 15:53:50.500 101 12493.92 186.03 54587.70 88888.00 2015-04-11 15:53:50.625 101 12493.92 186.03 54587.68 88888.00 2015-04-11 15:53:50.750 101 12493.90 186.00 54587.68 88888.00 2015-04-11 15:53:50.875 101 12493.92 186.03 54587.65 88888.00 2015-04-11 15:53:51.000 101 12493.98 186.05 54587.65 88888.00 2015-04-11 15:53:51.125 101 12493.92 186.05 54587.65 88888.00 2015-04-11 15:53:51.250 101 12493.90 186.03 54587.68 88888.00 2015-04-11 15:53:51.375 101 12493.95 186.05 54587.68 88888.00 2015-04-11 15:53:51.500 101 12493.95 186.00 54587.65 88888.00 2015-04-11 15:53:51.625 101 12493.95 185.97 54587.60 88888.00 2015-04-11 15:53:51.750 101 12493.98 185.97 54587.62 88888.00 2015-04-11 15:53:51.875 101 12493.95 186.00 54587.62 88888.00 2015-04-11 15:53:52.000 101 12494.00 186.05 54587.65 88888.00 2015-04-11 15:53:52.125 101 12494.05 186.05 54587.65 88888.00 2015-04-11 15:53:52.250 101 12494.05 186.00 54587.62 88888.00 2015-04-11 15:53:52.375 101 12494.00 186.03 54587.60 88888.00 2015-04-11 15:53:52.500 101 12493.98 186.00 54587.62 88888.00 2015-04-11 15:53:52.625 101 12494.08 185.97 54587.62 88888.00 2015-04-11 15:53:52.750 101 12494.12 185.97 54587.60 88888.00 2015-04-11 15:53:52.875 101 12494.10 185.97 54587.60 88888.00 2015-04-11 15:53:53.000 101 12494.02 185.95 54587.60 88888.00 2015-04-11 15:53:53.125 101 12494.05 185.97 54587.60 88888.00 2015-04-11 15:53:53.250 101 12494.10 185.97 54587.60 88888.00 2015-04-11 15:53:53.375 101 12494.20 186.00 54587.60 88888.00 2015-04-11 15:53:53.500 101 12494.17 186.00 54587.62 88888.00 2015-04-11 15:53:53.625 101 12494.20 185.97 54587.57 88888.00 2015-04-11 15:53:53.750 101 12494.20 185.95 54587.55 88888.00 2015-04-11 15:53:53.875 101 12494.12 185.90 54587.53 88888.00 2015-04-11 15:53:54.000 101 12494.10 185.90 54587.53 88888.00 2015-04-11 15:53:54.125 101 12494.10 185.90 54587.53 88888.00 2015-04-11 15:53:54.250 101 12494.05 185.90 54587.55 88888.00 2015-04-11 15:53:54.375 101 12494.02 185.93 54587.55 88888.00 2015-04-11 15:53:54.500 101 12494.10 185.90 54587.55 88888.00 2015-04-11 15:53:54.625 101 12494.20 185.88 54587.53 88888.00 2015-04-11 15:53:54.750 101 12494.20 185.85 54587.55 88888.00 2015-04-11 15:53:54.875 101 12494.23 185.85 54587.55 88888.00 2015-04-11 15:53:55.000 101 12494.27 185.88 54587.55 88888.00 2015-04-11 15:53:55.125 101 12494.23 185.85 54587.53 88888.00 2015-04-11 15:53:55.250 101 12494.20 185.85 54587.53 88888.00 2015-04-11 15:53:55.375 101 12494.17 185.82 54587.50 88888.00 2015-04-11 15:53:55.500 101 12494.23 185.85 54587.47 88888.00 2015-04-11 15:53:55.625 101 12494.27 185.88 54587.50 88888.00 2015-04-11 15:53:55.750 101 12494.27 185.82 54587.47 88888.00 2015-04-11 15:53:55.875 101 12494.23 185.80 54587.47 88888.00 2015-04-11 15:53:56.000 101 12494.27 185.80 54587.47 88888.00 2015-04-11 15:53:56.125 101 12494.33 185.80 54587.50 88888.00 2015-04-11 15:53:56.250 101 12494.33 185.80 54587.50 88888.00 2015-04-11 15:53:56.375 101 12494.40 185.80 54587.45 88888.00 2015-04-11 15:53:56.500 101 12494.40 185.78 54587.45 88888.00 2015-04-11 15:53:56.625 101 12494.42 185.78 54587.47 88888.00 2015-04-11 15:53:56.750 101 12494.40 185.78 54587.47 88888.00 2015-04-11 15:53:56.875 101 12494.40 185.80 54587.47 88888.00 2015-04-11 15:53:57.000 101 12494.35 185.78 54587.45 88888.00 2015-04-11 15:53:57.125 101 12494.30 185.72 54587.47 88888.00 2015-04-11 15:53:57.250 101 12494.27 185.75 54587.45 88888.00 2015-04-11 15:53:57.375 101 12494.35 185.75 54587.45 88888.00 2015-04-11 15:53:57.500 101 12494.38 185.75 54587.47 88888.00 2015-04-11 15:53:57.625 101 12494.38 185.72 54587.47 88888.00 2015-04-11 15:53:57.750 101 12494.40 185.70 54587.45 88888.00 2015-04-11 15:53:57.875 101 12494.42 185.70 54587.45 88888.00 2015-04-11 15:53:58.000 101 12494.45 185.72 54587.45 88888.00 2015-04-11 15:53:58.125 101 12494.40 185.72 54587.45 88888.00 2015-04-11 15:53:58.250 101 12494.33 185.68 54587.43 88888.00 2015-04-11 15:53:58.375 101 12494.33 185.70 54587.43 88888.00 2015-04-11 15:53:58.500 101 12494.35 185.70 54587.40 88888.00 2015-04-11 15:53:58.625 101 12494.38 185.68 54587.43 88888.00 2015-04-11 15:53:58.750 101 12494.40 185.65 54587.47 88888.00 2015-04-11 15:53:58.875 101 12494.35 185.65 54587.47 88888.00 2015-04-11 15:53:59.000 101 12494.27 185.68 54587.47 88888.00 2015-04-11 15:53:59.125 101 12494.25 185.68 54587.50 88888.00 2015-04-11 15:53:59.250 101 12494.23 185.65 54587.50 88888.00 2015-04-11 15:53:59.375 101 12494.30 185.65 54587.50 88888.00 2015-04-11 15:53:59.500 101 12494.33 185.70 54587.50 88888.00 2015-04-11 15:53:59.625 101 12494.25 185.68 54587.50 88888.00 2015-04-11 15:53:59.750 101 12494.30 185.68 54587.53 88888.00 2015-04-11 15:53:59.875 101 12494.40 185.68 54587.53 88888.00 2015-04-11 15:54:00.000 101 12494.40 185.68 54587.50 88888.00 2015-04-11 15:54:00.125 101 12494.35 185.65 54587.50 88888.00 2015-04-11 15:54:00.250 101 12494.33 185.65 54587.47 88888.00 2015-04-11 15:54:00.375 101 12494.40 185.65 54587.47 88888.00 2015-04-11 15:54:00.500 101 12494.38 185.65 54587.47 88888.00 2015-04-11 15:54:00.625 101 12494.40 185.68 54587.47 88888.00 2015-04-11 15:54:00.750 101 12494.38 185.70 54587.50 88888.00 2015-04-11 15:54:00.875 101 12494.40 185.68 54587.47 88888.00 2015-04-11 15:54:01.000 101 12494.42 185.62 54587.47 88888.00 2015-04-11 15:54:01.125 101 12494.38 185.60 54587.50 88888.00 2015-04-11 15:54:01.250 101 12494.33 185.60 54587.47 88888.00 2015-04-11 15:54:01.375 101 12494.48 185.65 54587.50 88888.00 2015-04-11 15:54:01.500 101 12494.50 185.65 54587.53 88888.00 2015-04-11 15:54:01.625 101 12494.45 185.65 54587.50 88888.00 2015-04-11 15:54:01.750 101 12494.42 185.65 54587.50 88888.00 2015-04-11 15:54:01.875 101 12494.35 185.65 54587.47 88888.00 2015-04-11 15:54:02.000 101 12494.33 185.65 54587.47 88888.00 2015-04-11 15:54:02.125 101 12494.27 185.62 54587.50 88888.00 2015-04-11 15:54:02.250 101 12494.27 185.62 54587.47 88888.00 2015-04-11 15:54:02.375 101 12494.35 185.62 54587.47 88888.00 2015-04-11 15:54:02.500 101 12494.35 185.65 54587.47 88888.00 2015-04-11 15:54:02.625 101 12494.35 185.65 54587.50 88888.00 2015-04-11 15:54:02.750 101 12494.38 185.62 54587.50 88888.00 2015-04-11 15:54:02.875 101 12494.40 185.60 54587.50 88888.00 2015-04-11 15:54:03.000 101 12494.35 185.60 54587.47 88888.00 2015-04-11 15:54:03.125 101 12494.33 185.60 54587.47 88888.00 2015-04-11 15:54:03.250 101 12494.35 185.60 54587.47 88888.00 2015-04-11 15:54:03.375 101 12494.38 185.60 54587.50 88888.00 2015-04-11 15:54:03.500 101 12494.38 185.60 54587.50 88888.00 2015-04-11 15:54:03.625 101 12494.42 185.62 54587.50 88888.00 2015-04-11 15:54:03.750 101 12494.42 185.60 54587.47 88888.00 2015-04-11 15:54:03.875 101 12494.42 185.62 54587.47 88888.00 2015-04-11 15:54:04.000 101 12494.42 185.60 54587.43 88888.00 2015-04-11 15:54:04.125 101 12494.48 185.57 54587.43 88888.00 2015-04-11 15:54:04.250 101 12494.55 185.57 54587.45 88888.00 2015-04-11 15:54:04.375 101 12494.62 185.57 54587.45 88888.00 2015-04-11 15:54:04.500 101 12494.62 185.60 54587.45 88888.00 2015-04-11 15:54:04.625 101 12494.58 185.60 54587.43 88888.00 2015-04-11 15:54:04.750 101 12494.55 185.60 54587.43 88888.00 2015-04-11 15:54:04.875 101 12494.55 185.60 54587.43 88888.00 2015-04-11 15:54:05.000 101 12494.60 185.60 54587.40 88888.00 2015-04-11 15:54:05.125 101 12494.60 185.60 54587.43 88888.00 2015-04-11 15:54:05.250 101 12494.55 185.60 54587.45 88888.00 2015-04-11 15:54:05.375 101 12494.58 185.60 54587.43 88888.00 2015-04-11 15:54:05.500 101 12494.52 185.62 54587.45 88888.00 2015-04-11 15:54:05.625 101 12494.42 185.68 54587.45 88888.00 2015-04-11 15:54:05.750 101 12494.35 185.68 54587.45 88888.00 2015-04-11 15:54:05.875 101 12494.33 185.68 54587.45 88888.00 2015-04-11 15:54:06.000 101 12494.38 185.68 54587.43 88888.00 2015-04-11 15:54:06.125 101 12494.40 185.68 54587.40 88888.00 2015-04-11 15:54:06.250 101 12494.33 185.68 54587.40 88888.00 2015-04-11 15:54:06.375 101 12494.33 185.68 54587.43 88888.00 2015-04-11 15:54:06.500 101 12494.35 185.68 54587.45 88888.00 2015-04-11 15:54:06.625 101 12494.33 185.68 54587.43 88888.00 2015-04-11 15:54:06.750 101 12494.33 185.70 54587.43 88888.00 2015-04-11 15:54:06.875 101 12494.35 185.72 54587.45 88888.00 2015-04-11 15:54:07.000 101 12494.40 185.70 54587.45 88888.00 2015-04-11 15:54:07.125 101 12494.35 185.70 54587.45 88888.00 2015-04-11 15:54:07.250 101 12494.27 185.70 54587.50 88888.00 2015-04-11 15:54:07.375 101 12494.27 185.75 54587.50 88888.00 2015-04-11 15:54:07.500 101 12494.17 185.75 54587.47 88888.00 2015-04-11 15:54:07.625 101 12494.23 185.72 54587.43 88888.00 2015-04-11 15:54:07.750 101 12494.33 185.75 54587.43 88888.00 2015-04-11 15:54:07.875 101 12494.25 185.75 54587.45 88888.00 2015-04-11 15:54:08.000 101 12494.25 185.78 54587.43 88888.00 2015-04-11 15:54:08.125 101 12494.25 185.78 54587.45 88888.00 2015-04-11 15:54:08.250 101 12494.20 185.75 54587.40 88888.00 2015-04-11 15:54:08.375 101 12494.25 185.78 54587.40 88888.00 2015-04-11 15:54:08.500 101 12494.27 185.82 54587.40 88888.00 2015-04-11 15:54:08.625 101 12494.27 185.82 54587.43 88888.00 2015-04-11 15:54:08.750 101 12494.25 185.80 54587.43 88888.00 2015-04-11 15:54:08.875 101 12494.23 185.82 54587.43 88888.00 2015-04-11 15:54:09.000 101 12494.27 185.85 54587.45 88888.00 2015-04-11 15:54:09.125 101 12494.25 185.85 54587.45 88888.00 2015-04-11 15:54:09.250 101 12494.27 185.85 54587.45 88888.00 2015-04-11 15:54:09.375 101 12494.33 185.82 54587.47 88888.00 2015-04-11 15:54:09.500 101 12494.33 185.85 54587.45 88888.00 2015-04-11 15:54:09.625 101 12494.27 185.82 54587.43 88888.00 2015-04-11 15:54:09.750 101 12494.27 185.85 54587.45 88888.00 2015-04-11 15:54:09.875 101 12494.25 185.88 54587.45 88888.00 2015-04-11 15:54:10.000 101 12494.25 185.88 54587.43 88888.00 2015-04-11 15:54:10.125 101 12494.20 185.88 54587.43 88888.00 2015-04-11 15:54:10.250 101 12494.15 185.90 54587.43 88888.00 2015-04-11 15:54:10.375 101 12494.17 185.93 54587.45 88888.00 2015-04-11 15:54:10.500 101 12494.12 185.95 54587.43 88888.00 2015-04-11 15:54:10.625 101 12494.12 185.93 54587.43 88888.00 2015-04-11 15:54:10.750 101 12494.10 185.90 54587.40 88888.00 2015-04-11 15:54:10.875 101 12494.08 185.93 54587.43 88888.00 2015-04-11 15:54:11.000 101 12494.12 185.97 54587.40 88888.00 2015-04-11 15:54:11.125 101 12494.17 185.95 54587.38 88888.00 2015-04-11 15:54:11.250 101 12494.10 185.95 54587.38 88888.00 2015-04-11 15:54:11.375 101 12494.15 185.97 54587.38 88888.00 2015-04-11 15:54:11.500 101 12494.20 185.95 54587.40 88888.00 2015-04-11 15:54:11.625 101 12494.20 185.95 54587.40 88888.00 2015-04-11 15:54:11.750 101 12494.20 185.95 54587.38 88888.00 2015-04-11 15:54:11.875 101 12494.23 185.97 54587.40 88888.00 2015-04-11 15:54:12.000 101 12494.23 185.97 54587.38 88888.00 2015-04-11 15:54:12.125 101 12494.12 185.97 54587.40 88888.00 2015-04-11 15:54:12.250 101 12494.12 185.95 54587.40 88888.00 2015-04-11 15:54:12.375 101 12494.17 185.97 54587.40 88888.00 2015-04-11 15:54:12.500 101 12494.20 185.97 54587.40 88888.00 2015-04-11 15:54:12.625 101 12494.20 185.97 54587.40 88888.00 2015-04-11 15:54:12.750 101 12494.23 186.00 54587.38 88888.00 2015-04-11 15:54:12.875 101 12494.35 185.97 54587.35 88888.00 2015-04-11 15:54:13.000 101 12494.35 185.95 54587.35 88888.00 2015-04-11 15:54:13.125 101 12494.27 185.95 54587.35 88888.00 2015-04-11 15:54:13.250 101 12494.25 185.97 54587.38 88888.00 2015-04-11 15:54:13.375 101 12494.33 185.97 54587.35 88888.00 2015-04-11 15:54:13.500 101 12494.33 185.97 54587.38 88888.00 2015-04-11 15:54:13.625 101 12494.35 185.97 54587.35 88888.00 2015-04-11 15:54:13.750 101 12494.38 185.97 54587.38 88888.00 2015-04-11 15:54:13.875 101 12494.35 185.97 54587.35 88888.00 2015-04-11 15:54:14.000 101 12494.42 185.97 54587.38 88888.00 2015-04-11 15:54:14.125 101 12494.48 185.95 54587.38 88888.00 2015-04-11 15:54:14.250 101 12494.48 185.95 54587.40 88888.00 2015-04-11 15:54:14.375 101 12494.42 185.95 54587.35 88888.00 2015-04-11 15:54:14.500 101 12494.42 185.95 54587.32 88888.00 2015-04-11 15:54:14.625 101 12494.50 185.97 54587.30 88888.00 2015-04-11 15:54:14.750 101 12494.48 186.00 54587.32 88888.00 2015-04-11 15:54:14.875 101 12494.45 186.00 54587.32 88888.00 2015-04-11 15:54:15.000 101 12494.45 185.97 54587.32 88888.00 2015-04-11 15:54:15.125 101 12494.50 185.93 54587.30 88888.00 2015-04-11 15:54:15.250 101 12494.45 185.95 54587.32 88888.00 2015-04-11 15:54:15.375 101 12494.45 186.00 54587.35 88888.00 2015-04-11 15:54:15.500 101 12494.50 185.97 54587.35 88888.00 2015-04-11 15:54:15.625 101 12494.52 186.00 54587.32 88888.00 2015-04-11 15:54:15.750 101 12494.55 186.00 54587.30 88888.00 2015-04-11 15:54:15.875 101 12494.58 186.00 54587.30 88888.00 2015-04-11 15:54:16.000 101 12494.58 185.97 54587.28 88888.00 2015-04-11 15:54:16.125 101 12494.60 185.97 54587.22 88888.00 2015-04-11 15:54:16.250 101 12494.55 185.97 54587.22 88888.00 2015-04-11 15:54:16.375 101 12494.60 186.03 54587.25 88888.00 2015-04-11 15:54:16.500 101 12494.65 186.03 54587.28 88888.00 2015-04-11 15:54:16.625 101 12494.70 186.05 54587.25 88888.00 2015-04-11 15:54:16.750 101 12494.70 186.05 54587.28 88888.00 2015-04-11 15:54:16.875 101 12494.70 186.05 54587.25 88888.00 2015-04-11 15:54:17.000 101 12494.73 186.03 54587.22 88888.00 2015-04-11 15:54:17.125 101 12494.73 186.03 54587.25 88888.00 2015-04-11 15:54:17.250 101 12494.70 186.05 54587.25 88888.00 2015-04-11 15:54:17.375 101 12494.73 186.05 54587.20 88888.00 2015-04-11 15:54:17.500 101 12494.83 186.05 54587.22 88888.00 2015-04-11 15:54:17.625 101 12494.77 186.05 54587.22 88888.00 2015-04-11 15:54:17.750 101 12494.73 186.03 54587.22 88888.00 2015-04-11 15:54:17.875 101 12494.73 186.05 54587.22 88888.00 2015-04-11 15:54:18.000 101 12494.70 186.05 54587.20 88888.00 2015-04-11 15:54:18.125 101 12494.73 186.05 54587.22 88888.00 2015-04-11 15:54:18.250 101 12494.75 186.05 54587.20 88888.00 2015-04-11 15:54:18.375 101 12494.83 186.07 54587.18 88888.00 2015-04-11 15:54:18.500 101 12494.77 186.10 54587.20 88888.00 2015-04-11 15:54:18.625 101 12494.77 186.10 54587.20 88888.00 2015-04-11 15:54:18.750 101 12494.83 186.10 54587.20 88888.00 2015-04-11 15:54:18.875 101 12494.83 186.10 54587.22 88888.00 2015-04-11 15:54:19.000 101 12494.80 186.12 54587.20 88888.00 2015-04-11 15:54:19.125 101 12494.83 186.12 54587.20 88888.00 2015-04-11 15:54:19.250 101 12494.80 186.12 54587.18 88888.00 2015-04-11 15:54:19.375 101 12494.88 186.12 54587.18 88888.00 2015-04-11 15:54:19.500 101 12494.90 186.12 54587.18 88888.00 2015-04-11 15:54:19.625 101 12494.90 186.18 54587.20 88888.00 2015-04-11 15:54:19.750 101 12494.85 186.18 54587.18 88888.00 2015-04-11 15:54:19.875 101 12494.88 186.20 54587.18 88888.00 2015-04-11 15:54:20.000 101 12494.95 186.20 54587.15 88888.00 2015-04-11 15:54:20.125 101 12494.95 186.20 54587.12 88888.00 2015-04-11 15:54:20.250 101 12494.98 186.22 54587.15 88888.00 2015-04-11 15:54:20.375 101 12495.00 186.25 54587.18 88888.00 2015-04-11 15:54:20.500 101 12494.95 186.25 54587.18 88888.00 2015-04-11 15:54:20.625 101 12495.00 186.28 54587.18 88888.00 2015-04-11 15:54:20.750 101 12495.02 186.28 54587.18 88888.00 2015-04-11 15:54:20.875 101 12494.95 186.30 54587.12 88888.00 2015-04-11 15:54:21.000 101 12494.95 186.30 54587.10 88888.00 2015-04-11 15:54:21.125 101 12494.95 186.30 54587.12 88888.00 2015-04-11 15:54:21.250 101 12494.92 186.30 54587.15 88888.00 2015-04-11 15:54:21.375 101 12495.00 186.32 54587.15 88888.00 2015-04-11 15:54:21.500 101 12495.02 186.38 54587.15 88888.00 2015-04-11 15:54:21.625 101 12494.98 186.38 54587.15 88888.00 2015-04-11 15:54:21.750 101 12494.98 186.38 54587.15 88888.00 2015-04-11 15:54:21.875 101 12494.92 186.35 54587.18 88888.00 2015-04-11 15:54:22.000 101 12494.85 186.35 54587.15 88888.00 2015-04-11 15:54:22.125 101 12494.88 186.40 54587.15 88888.00 2015-04-11 15:54:22.250 101 12494.85 186.40 54587.15 88888.00 2015-04-11 15:54:22.375 101 12494.90 186.38 54587.15 88888.00 2015-04-11 15:54:22.500 101 12494.92 186.38 54587.15 88888.00 2015-04-11 15:54:22.625 101 12495.00 186.40 54587.15 88888.00 2015-04-11 15:54:22.750 101 12494.98 186.40 54587.15 88888.00 2015-04-11 15:54:22.875 101 12494.95 186.40 54587.12 88888.00 2015-04-11 15:54:23.000 101 12494.95 186.43 54587.07 88888.00 2015-04-11 15:54:23.125 101 12494.90 186.43 54587.10 88888.00 2015-04-11 15:54:23.250 101 12494.80 186.40 54587.07 88888.00 2015-04-11 15:54:23.375 101 12494.83 186.43 54587.07 88888.00 2015-04-11 15:54:23.500 101 12494.85 186.45 54587.10 88888.00 2015-04-11 15:54:23.625 101 12494.90 186.47 54587.12 88888.00 2015-04-11 15:54:23.750 101 12494.90 186.47 54587.15 88888.00 2015-04-11 15:54:23.875 101 12494.90 186.47 54587.12 88888.00 2015-04-11 15:54:24.000 101 12494.88 186.50 54587.07 88888.00 2015-04-11 15:54:24.125 101 12494.92 186.47 54587.10 88888.00 2015-04-11 15:54:24.250 101 12494.90 186.45 54587.12 88888.00 2015-04-11 15:54:24.375 101 12494.90 186.47 54587.12 88888.00 2015-04-11 15:54:24.500 101 12494.90 186.50 54587.15 88888.00 2015-04-11 15:54:24.625 101 12494.88 186.47 54587.12 88888.00 2015-04-11 15:54:24.750 101 12494.90 186.50 54587.12 88888.00 2015-04-11 15:54:24.875 101 12494.92 186.50 54587.07 88888.00 2015-04-11 15:54:25.000 101 12494.95 186.47 54587.05 88888.00 2015-04-11 15:54:25.125 101 12494.98 186.47 54587.03 88888.00 2015-04-11 15:54:25.250 101 12495.00 186.50 54587.05 88888.00 2015-04-11 15:54:25.375 101 12495.00 186.53 54587.07 88888.00 2015-04-11 15:54:25.500 101 12494.98 186.53 54587.07 88888.00 2015-04-11 15:54:25.625 101 12494.98 186.50 54587.10 88888.00 2015-04-11 15:54:25.750 101 12495.02 186.55 54587.12 88888.00 2015-04-11 15:54:25.875 101 12495.05 186.55 54587.10 88888.00 2015-04-11 15:54:26.000 101 12495.10 186.55 54587.07 88888.00 2015-04-11 15:54:26.125 101 12495.10 186.53 54587.05 88888.00 2015-04-11 15:54:26.250 101 12495.00 186.53 54587.07 88888.00 2015-04-11 15:54:26.375 101 12495.00 186.55 54587.05 88888.00 2015-04-11 15:54:26.500 101 12495.05 186.57 54587.03 88888.00 2015-04-11 15:54:26.625 101 12495.15 186.62 54587.03 88888.00 2015-04-11 15:54:26.750 101 12495.12 186.60 54587.03 88888.00 2015-04-11 15:54:26.875 101 12495.08 186.57 54587.03 88888.00 2015-04-11 15:54:27.000 101 12495.00 186.60 54587.05 88888.00 2015-04-11 15:54:27.125 101 12495.05 186.60 54587.05 88888.00 2015-04-11 15:54:27.250 101 12495.08 186.57 54587.00 88888.00 2015-04-11 15:54:27.375 101 12495.10 186.60 54587.00 88888.00 2015-04-11 15:54:27.500 101 12495.08 186.55 54586.97 88888.00 2015-04-11 15:54:27.625 101 12495.05 186.57 54586.97 88888.00 2015-04-11 15:54:27.750 101 12495.08 186.60 54586.97 88888.00 2015-04-11 15:54:27.875 101 12495.08 186.60 54586.97 88888.00 2015-04-11 15:54:28.000 101 12495.05 186.60 54586.97 88888.00 2015-04-11 15:54:28.125 101 12495.08 186.60 54587.00 88888.00 2015-04-11 15:54:28.250 101 12495.05 186.60 54587.00 88888.00 2015-04-11 15:54:28.375 101 12495.08 186.62 54587.00 88888.00 2015-04-11 15:54:28.500 101 12495.10 186.62 54586.95 88888.00 2015-04-11 15:54:28.625 101 12495.17 186.60 54586.97 88888.00 2015-04-11 15:54:28.750 101 12495.15 186.60 54586.97 88888.00 2015-04-11 15:54:28.875 101 12495.10 186.62 54586.97 88888.00 2015-04-11 15:54:29.000 101 12495.15 186.60 54586.97 88888.00 2015-04-11 15:54:29.125 101 12495.17 186.60 54586.95 88888.00 2015-04-11 15:54:29.250 101 12495.20 186.60 54586.95 88888.00 2015-04-11 15:54:29.375 101 12495.20 186.65 54586.97 88888.00 2015-04-11 15:54:29.500 101 12495.17 186.70 54586.95 88888.00 2015-04-11 15:54:29.625 101 12495.20 186.72 54587.00 88888.00 2015-04-11 15:54:29.750 101 12495.23 186.72 54586.97 88888.00 2015-04-11 15:54:29.875 101 12495.20 186.70 54586.97 88888.00 2015-04-11 15:54:30.000 101 12495.20 186.72 54586.95 88888.00 2015-04-11 15:54:30.125 101 12495.17 186.75 54586.95 88888.00 2015-04-11 15:54:30.250 101 12495.10 186.75 54586.95 88888.00 2015-04-11 15:54:30.375 101 12495.17 186.78 54586.95 88888.00 2015-04-11 15:54:30.500 101 12495.17 186.75 54586.93 88888.00 2015-04-11 15:54:30.625 101 12495.20 186.75 54586.90 88888.00 2015-04-11 15:54:30.750 101 12495.25 186.75 54586.90 88888.00 2015-04-11 15:54:30.875 101 12495.27 186.80 54586.93 88888.00 2015-04-11 15:54:31.000 101 12495.27 186.82 54586.90 88888.00 2015-04-11 15:54:31.125 101 12495.25 186.82 54586.88 88888.00 2015-04-11 15:54:31.250 101 12495.27 186.80 54586.90 88888.00 2015-04-11 15:54:31.375 101 12495.30 186.82 54586.88 88888.00 2015-04-11 15:54:31.500 101 12495.35 186.85 54586.90 88888.00 2015-04-11 15:54:31.625 101 12495.35 186.85 54586.93 88888.00 2015-04-11 15:54:31.750 101 12495.33 186.88 54586.90 88888.00 2015-04-11 15:54:31.875 101 12495.33 186.85 54586.88 88888.00 2015-04-11 15:54:32.000 101 12495.35 186.90 54586.90 88888.00 2015-04-11 15:54:32.125 101 12495.38 186.90 54586.90 88888.00 2015-04-11 15:54:32.250 101 12495.42 186.93 54586.90 88888.00 2015-04-11 15:54:32.375 101 12495.45 186.95 54586.88 88888.00 2015-04-11 15:54:32.500 101 12495.40 186.90 54586.88 88888.00 2015-04-11 15:54:32.625 101 12495.40 186.90 54586.88 88888.00 2015-04-11 15:54:32.750 101 12495.45 186.97 54586.90 88888.00 2015-04-11 15:54:32.875 101 12495.48 186.97 54586.88 88888.00 2015-04-11 15:54:33.000 101 12495.52 186.95 54586.90 88888.00 2015-04-11 15:54:33.125 101 12495.55 186.97 54586.90 88888.00 2015-04-11 15:54:33.250 101 12495.50 186.97 54586.90 88888.00 2015-04-11 15:54:33.375 101 12495.50 187.00 54586.90 88888.00 2015-04-11 15:54:33.500 101 12495.48 186.97 54586.88 88888.00 2015-04-11 15:54:33.625 101 12495.50 187.00 54586.88 88888.00 2015-04-11 15:54:33.750 101 12495.48 187.03 54586.88 88888.00 2015-04-11 15:54:33.875 101 12495.45 187.00 54586.85 88888.00 2015-04-11 15:54:34.000 101 12495.40 187.03 54586.82 88888.00 2015-04-11 15:54:34.125 101 12495.40 187.03 54586.82 88888.00 2015-04-11 15:54:34.250 101 12495.38 187.00 54586.82 88888.00 2015-04-11 15:54:34.375 101 12495.45 187.05 54586.82 88888.00 2015-04-11 15:54:34.500 101 12495.52 187.07 54586.85 88888.00 2015-04-11 15:54:34.625 101 12495.55 187.10 54586.85 88888.00 2015-04-11 15:54:34.750 101 12495.50 187.07 54586.82 88888.00 2015-04-11 15:54:34.875 101 12495.52 187.07 54586.80 88888.00 2015-04-11 15:54:35.000 101 12495.55 187.10 54586.82 88888.00 2015-04-11 15:54:35.125 101 12495.55 187.10 54586.82 88888.00 2015-04-11 15:54:35.250 101 12495.52 187.07 54586.80 88888.00 2015-04-11 15:54:35.375 101 12495.50 187.07 54586.82 88888.00 2015-04-11 15:54:35.500 101 12495.48 187.07 54586.80 88888.00 2015-04-11 15:54:35.625 101 12495.50 187.10 54586.82 88888.00 2015-04-11 15:54:35.750 101 12495.50 187.12 54586.82 88888.00 2015-04-11 15:54:35.875 101 12495.50 187.12 54586.80 88888.00 2015-04-11 15:54:36.000 101 12495.50 187.12 54586.80 88888.00 2015-04-11 15:54:36.125 101 12495.52 187.12 54586.80 88888.00 2015-04-11 15:54:36.250 101 12495.50 187.15 54586.80 88888.00 2015-04-11 15:54:36.375 101 12495.52 187.18 54586.80 88888.00 2015-04-11 15:54:36.500 101 12495.52 187.15 54586.80 88888.00 2015-04-11 15:54:36.625 101 12495.55 187.18 54586.78 88888.00 2015-04-11 15:54:36.750 101 12495.52 187.18 54586.80 88888.00 2015-04-11 15:54:36.875 101 12495.50 187.20 54586.82 88888.00 2015-04-11 15:54:37.000 101 12495.55 187.22 54586.78 88888.00 2015-04-11 15:54:37.125 101 12495.50 187.22 54586.78 88888.00 2015-04-11 15:54:37.250 101 12495.50 187.22 54586.78 88888.00 2015-04-11 15:54:37.375 101 12495.62 187.28 54586.80 88888.00 2015-04-11 15:54:37.500 101 12495.62 187.28 54586.80 88888.00 2015-04-11 15:54:37.625 101 12495.52 187.28 54586.80 88888.00 2015-04-11 15:54:37.750 101 12495.55 187.30 54586.78 88888.00 2015-04-11 15:54:37.875 101 12495.62 187.32 54586.78 88888.00 2015-04-11 15:54:38.000 101 12495.62 187.30 54586.82 88888.00 2015-04-11 15:54:38.125 101 12495.65 187.28 54586.82 88888.00 2015-04-11 15:54:38.250 101 12495.58 187.30 54586.78 88888.00 2015-04-11 15:54:38.375 101 12495.60 187.30 54586.80 88888.00 2015-04-11 15:54:38.500 101 12495.65 187.35 54586.80 88888.00 2015-04-11 15:54:38.625 101 12495.67 187.38 54586.80 88888.00 2015-04-11 15:54:38.750 101 12495.65 187.38 54586.78 88888.00 2015-04-11 15:54:38.875 101 12495.65 187.35 54586.78 88888.00 2015-04-11 15:54:39.000 101 12495.62 187.32 54586.75 88888.00 2015-04-11 15:54:39.125 101 12495.67 187.35 54586.75 88888.00 2015-04-11 15:54:39.250 101 12495.67 187.35 54586.75 88888.00 2015-04-11 15:54:39.375 101 12495.73 187.35 54586.75 88888.00 2015-04-11 15:54:39.500 101 12495.70 187.35 54586.75 88888.00 2015-04-11 15:54:39.625 101 12495.73 187.32 54586.72 88888.00 2015-04-11 15:54:39.750 101 12495.77 187.35 54586.78 88888.00 2015-04-11 15:54:39.875 101 12495.80 187.35 54586.78 88888.00 2015-04-11 15:54:40.000 101 12495.80 187.35 54586.75 88888.00 2015-04-11 15:54:40.125 101 12495.80 187.38 54586.78 88888.00 2015-04-11 15:54:40.250 101 12495.75 187.38 54586.72 88888.00 2015-04-11 15:54:40.375 101 12495.77 187.38 54586.75 88888.00 2015-04-11 15:54:40.500 101 12495.77 187.43 54586.72 88888.00 2015-04-11 15:54:40.625 101 12495.80 187.43 54586.72 88888.00 2015-04-11 15:54:40.750 101 12495.88 187.40 54586.72 88888.00 2015-04-11 15:54:40.875 101 12495.92 187.43 54586.75 88888.00 2015-04-11 15:54:41.000 101 12495.92 187.40 54586.78 88888.00 2015-04-11 15:54:41.125 101 12495.92 187.43 54586.75 88888.00 2015-04-11 15:54:41.250 101 12495.92 187.43 54586.75 88888.00 2015-04-11 15:54:41.375 101 12495.95 187.38 54586.72 88888.00 2015-04-11 15:54:41.500 101 12495.98 187.40 54586.70 88888.00 2015-04-11 15:54:41.625 101 12496.02 187.40 54586.70 88888.00 2015-04-11 15:54:41.750 101 12496.08 187.43 54586.70 88888.00 2015-04-11 15:54:41.875 101 12496.08 187.43 54586.70 88888.00 2015-04-11 15:54:42.000 101 12496.05 187.43 54586.70 88888.00 2015-04-11 15:54:42.125 101 12496.05 187.45 54586.70 88888.00 2015-04-11 15:54:42.250 101 12496.08 187.43 54586.70 88888.00 2015-04-11 15:54:42.375 101 12496.10 187.47 54586.72 88888.00 2015-04-11 15:54:42.500 101 12496.12 187.47 54586.75 88888.00 2015-04-11 15:54:42.625 101 12496.15 187.47 54586.72 88888.00 2015-04-11 15:54:42.750 101 12496.15 187.47 54586.68 88888.00 2015-04-11 15:54:42.875 101 12496.12 187.47 54586.68 88888.00 2015-04-11 15:54:43.000 101 12496.12 187.47 54586.70 88888.00 2015-04-11 15:54:43.125 101 12496.15 187.50 54586.72 88888.00 2015-04-11 15:54:43.250 101 12496.10 187.47 54586.70 88888.00 2015-04-11 15:54:43.375 101 12496.08 187.47 54586.70 88888.00 2015-04-11 15:54:43.500 101 12496.08 187.50 54586.70 88888.00 2015-04-11 15:54:43.625 101 12496.08 187.53 54586.68 88888.00 2015-04-11 15:54:43.750 101 12496.17 187.53 54586.70 88888.00 2015-04-11 15:54:43.875 101 12496.20 187.55 54586.70 88888.00 2015-04-11 15:54:44.000 101 12496.17 187.53 54586.70 88888.00 2015-04-11 15:54:44.125 101 12496.17 187.55 54586.70 88888.00 2015-04-11 15:54:44.250 101 12496.17 187.53 54586.65 88888.00 2015-04-11 15:54:44.375 101 12496.23 187.55 54586.65 88888.00 2015-04-11 15:54:44.500 101 12496.25 187.57 54586.62 88888.00 2015-04-11 15:54:44.625 101 12496.25 187.60 54586.60 88888.00 2015-04-11 15:54:44.750 101 12496.27 187.62 54586.62 88888.00 2015-04-11 15:54:44.875 101 12496.25 187.60 54586.62 88888.00 2015-04-11 15:54:45.000 101 12496.27 187.60 54586.60 88888.00 2015-04-11 15:54:45.125 101 12496.30 187.62 54586.60 88888.00 2015-04-11 15:54:45.250 101 12496.33 187.62 54586.62 88888.00 2015-04-11 15:54:45.375 101 12496.35 187.65 54586.60 88888.00 2015-04-11 15:54:45.500 101 12496.38 187.65 54586.60 88888.00 2015-04-11 15:54:45.625 101 12496.38 187.62 54586.60 88888.00 2015-04-11 15:54:45.750 101 12496.42 187.65 54586.62 88888.00 2015-04-11 15:54:45.875 101 12496.45 187.68 54586.62 88888.00 2015-04-11 15:54:46.000 101 12496.40 187.65 54586.57 88888.00 2015-04-11 15:54:46.125 101 12496.42 187.68 54586.60 88888.00 2015-04-11 15:54:46.250 101 12496.45 187.70 54586.62 88888.00 2015-04-11 15:54:46.375 101 12496.45 187.75 54586.60 88888.00 2015-04-11 15:54:46.500 101 12496.42 187.75 54586.57 88888.00 2015-04-11 15:54:46.625 101 12496.42 187.75 54586.57 88888.00 2015-04-11 15:54:46.750 101 12496.40 187.78 54586.57 88888.00 2015-04-11 15:54:46.875 101 12496.48 187.80 54586.57 88888.00 2015-04-11 15:54:47.000 101 12496.52 187.80 54586.57 88888.00 2015-04-11 15:54:47.125 101 12496.52 187.80 54586.60 88888.00 2015-04-11 15:54:47.250 101 12496.52 187.78 54586.60 88888.00 2015-04-11 15:54:47.375 101 12496.52 187.78 54586.57 88888.00 2015-04-11 15:54:47.500 101 12496.45 187.80 54586.57 88888.00 2015-04-11 15:54:47.625 101 12496.45 187.80 54586.57 88888.00 2015-04-11 15:54:47.750 101 12496.50 187.80 54586.57 88888.00 2015-04-11 15:54:47.875 101 12496.52 187.88 54586.60 88888.00 2015-04-11 15:54:48.000 101 12496.52 187.88 54586.57 88888.00 2015-04-11 15:54:48.125 101 12496.50 187.85 54586.57 88888.00 2015-04-11 15:54:48.250 101 12496.52 187.85 54586.62 88888.00 2015-04-11 15:54:48.375 101 12496.60 187.88 54586.60 88888.00 2015-04-11 15:54:48.500 101 12496.62 187.90 54586.60 88888.00 2015-04-11 15:54:48.625 101 12496.65 187.90 54586.60 88888.00 2015-04-11 15:54:48.750 101 12496.65 187.90 54586.57 88888.00 2015-04-11 15:54:48.875 101 12496.62 187.93 54586.55 88888.00 2015-04-11 15:54:49.000 101 12496.73 187.93 54586.53 88888.00 2015-04-11 15:54:49.125 101 12496.75 187.93 54586.55 88888.00 2015-04-11 15:54:49.250 101 12496.73 187.93 54586.57 88888.00 2015-04-11 15:54:49.375 101 12496.77 187.93 54586.57 88888.00 2015-04-11 15:54:49.500 101 12496.75 187.90 54586.57 88888.00 2015-04-11 15:54:49.625 101 12496.77 187.93 54586.55 88888.00 2015-04-11 15:54:49.750 101 12496.83 187.97 54586.55 88888.00 2015-04-11 15:54:49.875 101 12496.80 187.97 54586.53 88888.00 2015-04-11 15:54:50.000 101 12496.75 187.95 54586.53 88888.00 2015-04-11 15:54:50.125 101 12496.80 187.95 54586.57 88888.00 2015-04-11 15:54:50.250 101 12496.80 187.95 54586.57 88888.00 2015-04-11 15:54:50.375 101 12496.88 187.97 54586.55 88888.00 2015-04-11 15:54:50.500 101 12496.83 187.95 54586.60 88888.00 2015-04-11 15:54:50.625 101 12496.75 187.97 54586.57 88888.00 2015-04-11 15:54:50.750 101 12496.75 187.97 54586.57 88888.00 2015-04-11 15:54:50.875 101 12496.77 187.97 54586.55 88888.00 2015-04-11 15:54:51.000 101 12496.88 188.00 54586.55 88888.00 2015-04-11 15:54:51.125 101 12496.88 188.00 54586.55 88888.00 2015-04-11 15:54:51.250 101 12496.85 188.03 54586.55 88888.00 2015-04-11 15:54:51.375 101 12496.85 188.00 54586.53 88888.00 2015-04-11 15:54:51.500 101 12496.88 188.00 54586.55 88888.00 2015-04-11 15:54:51.625 101 12496.95 188.03 54586.57 88888.00 2015-04-11 15:54:51.750 101 12497.00 188.05 54586.57 88888.00 2015-04-11 15:54:51.875 101 12497.00 188.10 54586.55 88888.00 2015-04-11 15:54:52.000 101 12496.95 188.10 54586.50 88888.00 2015-04-11 15:54:52.125 101 12496.92 188.07 54586.53 88888.00 2015-04-11 15:54:52.250 101 12496.92 188.10 54586.55 88888.00 2015-04-11 15:54:52.375 101 12497.02 188.10 54586.55 88888.00 2015-04-11 15:54:52.500 101 12497.08 188.10 54586.57 88888.00 2015-04-11 15:54:52.625 101 12497.08 188.12 54586.55 88888.00 2015-04-11 15:54:52.750 101 12497.02 188.15 54586.53 88888.00 2015-04-11 15:54:52.875 101 12496.98 188.15 54586.50 88888.00 2015-04-11 15:54:53.000 101 12497.02 188.15 54586.50 88888.00 2015-04-11 15:54:53.125 101 12497.05 188.18 54586.53 88888.00 2015-04-11 15:54:53.250 101 12497.02 188.18 54586.53 88888.00 2015-04-11 15:54:53.375 101 12497.02 188.20 54586.55 88888.00 2015-04-11 15:54:53.500 101 12497.05 188.22 54586.53 88888.00 2015-04-11 15:54:53.625 101 12497.02 188.20 54586.50 88888.00 2015-04-11 15:54:53.750 101 12497.10 188.20 54586.50 88888.00 2015-04-11 15:54:53.875 101 12497.12 188.20 54586.55 88888.00 2015-04-11 15:54:54.000 101 12497.12 188.22 54586.53 88888.00 2015-04-11 15:54:54.125 101 12497.15 188.25 54586.50 88888.00 2015-04-11 15:54:54.250 101 12497.12 188.25 54586.50 88888.00 2015-04-11 15:54:54.375 101 12497.12 188.28 54586.47 88888.00 2015-04-11 15:54:54.500 101 12497.15 188.32 54586.47 88888.00 2015-04-11 15:54:54.625 101 12497.15 188.32 54586.47 88888.00 2015-04-11 15:54:54.750 101 12497.12 188.30 54586.50 88888.00 2015-04-11 15:54:54.875 101 12497.20 188.32 54586.47 88888.00 2015-04-11 15:54:55.000 101 12497.27 188.32 54586.47 88888.00 2015-04-11 15:54:55.125 101 12497.27 188.32 54586.47 88888.00 2015-04-11 15:54:55.250 101 12497.30 188.35 54586.47 88888.00 2015-04-11 15:54:55.375 101 12497.35 188.35 54586.50 88888.00 2015-04-11 15:54:55.500 101 12497.38 188.40 54586.47 88888.00 2015-04-11 15:54:55.625 101 12497.38 188.40 54586.50 88888.00 2015-04-11 15:54:55.750 101 12497.38 188.43 54586.50 88888.00 2015-04-11 15:54:55.875 101 12497.38 188.43 54586.50 88888.00 2015-04-11 15:54:56.000 101 12497.42 188.45 54586.50 88888.00 2015-04-11 15:54:56.125 101 12497.35 188.47 54586.47 88888.00 2015-04-11 15:54:56.250 101 12497.33 188.45 54586.50 88888.00 2015-04-11 15:54:56.375 101 12497.42 188.45 54586.50 88888.00 2015-04-11 15:54:56.500 101 12497.48 188.47 54586.50 88888.00 2015-04-11 15:54:56.625 101 12497.40 188.50 54586.47 88888.00 2015-04-11 15:54:56.750 101 12497.35 188.50 54586.47 88888.00 2015-04-11 15:54:56.875 101 12497.40 188.53 54586.43 88888.00 2015-04-11 15:54:57.000 101 12497.50 188.50 54586.43 88888.00 2015-04-11 15:54:57.125 101 12497.52 188.50 54586.47 88888.00 2015-04-11 15:54:57.250 101 12497.52 188.50 54586.47 88888.00 2015-04-11 15:54:57.375 101 12497.58 188.53 54586.47 88888.00 2015-04-11 15:54:57.500 101 12497.60 188.47 54586.45 88888.00 2015-04-11 15:54:57.625 101 12497.60 188.53 54586.45 88888.00 2015-04-11 15:54:57.750 101 12497.58 188.55 54586.47 88888.00 2015-04-11 15:54:57.875 101 12497.65 188.57 54586.47 88888.00 2015-04-11 15:54:58.000 101 12497.67 188.55 54586.43 88888.00 2015-04-11 15:54:58.125 101 12497.70 188.57 54586.43 88888.00 2015-04-11 15:54:58.250 101 12497.67 188.55 54586.43 88888.00 2015-04-11 15:54:58.375 101 12497.75 188.57 54586.43 88888.00 2015-04-11 15:54:58.500 101 12497.80 188.60 54586.43 88888.00 2015-04-11 15:54:58.625 101 12497.77 188.57 54586.43 88888.00 2015-04-11 15:54:58.750 101 12497.77 188.57 54586.43 88888.00 2015-04-11 15:54:58.875 101 12497.90 188.60 54586.40 88888.00 2015-04-11 15:54:59.000 101 12497.90 188.60 54586.43 88888.00 2015-04-11 15:54:59.125 101 12497.90 188.57 54586.43 88888.00 2015-04-11 15:54:59.250 101 12497.90 188.57 54586.43 88888.00 2015-04-11 15:54:59.375 101 12497.95 188.60 54586.43 88888.00 2015-04-11 15:54:59.500 101 12497.92 188.60 54586.40 88888.00 2015-04-11 15:54:59.625 101 12497.95 188.57 54586.40 88888.00 2015-04-11 15:54:59.750 101 12498.00 188.57 54586.38 88888.00 2015-04-11 15:54:59.875 101 12498.00 188.60 54586.38 88888.00 2015-04-11 15:55:00.000 101 12498.00 188.60 54586.40 88888.00 2015-04-11 15:55:00.125 101 12497.98 188.60 54586.40 88888.00 2015-04-11 15:55:00.250 101 12497.90 188.55 54586.38 88888.00 2015-04-11 15:55:00.375 101 12498.08 188.62 54586.40 88888.00 2015-04-11 15:55:00.500 101 12498.17 188.68 54586.43 88888.00 2015-04-11 15:55:00.625 101 12498.12 188.62 54586.43 88888.00 2015-04-11 15:55:00.750 101 12498.08 188.60 54586.43 88888.00 2015-04-11 15:55:00.875 101 12498.08 188.60 54586.40 88888.00 2015-04-11 15:55:01.000 101 12498.20 188.62 54586.38 88888.00 2015-04-11 15:55:01.125 101 12498.23 188.62 54586.40 88888.00 2015-04-11 15:55:01.250 101 12498.20 188.62 54586.43 88888.00 2015-04-11 15:55:01.375 101 12498.20 188.65 54586.40 88888.00 2015-04-11 15:55:01.500 101 12498.17 188.65 54586.40 88888.00 2015-04-11 15:55:01.625 101 12498.25 188.68 54586.43 88888.00 2015-04-11 15:55:01.750 101 12498.30 188.68 54586.43 88888.00 2015-04-11 15:55:01.875 101 12498.33 188.72 54586.40 88888.00 2015-04-11 15:55:02.000 101 12498.30 188.70 54586.40 88888.00 2015-04-11 15:55:02.125 101 12498.30 188.72 54586.40 88888.00 2015-04-11 15:55:02.250 101 12498.30 188.72 54586.40 88888.00 2015-04-11 15:55:02.375 101 12498.33 188.75 54586.38 88888.00 2015-04-11 15:55:02.500 101 12498.25 188.75 54586.43 88888.00 2015-04-11 15:55:02.625 101 12498.27 188.75 54586.40 88888.00 2015-04-11 15:55:02.750 101 12498.38 188.78 54586.43 88888.00 2015-04-11 15:55:02.875 101 12498.48 188.78 54586.43 88888.00 2015-04-11 15:55:03.000 101 12498.50 188.80 54586.40 88888.00 2015-04-11 15:55:03.125 101 12498.45 188.78 54586.38 88888.00 2015-04-11 15:55:03.250 101 12498.35 188.80 54586.38 88888.00 2015-04-11 15:55:03.375 101 12498.38 188.82 54586.35 88888.00 2015-04-11 15:55:03.500 101 12498.42 188.82 54586.38 88888.00 2015-04-11 15:55:03.625 101 12498.40 188.82 54586.40 88888.00 2015-04-11 15:55:03.750 101 12498.40 188.82 54586.40 88888.00 2015-04-11 15:55:03.875 101 12498.48 188.85 54586.38 88888.00 2015-04-11 15:55:04.000 101 12498.48 188.85 54586.40 88888.00 2015-04-11 15:55:04.125 101 12498.45 188.85 54586.38 88888.00 2015-04-11 15:55:04.250 101 12498.42 188.88 54586.38 88888.00 2015-04-11 15:55:04.375 101 12498.52 188.90 54586.40 88888.00 2015-04-11 15:55:04.500 101 12498.55 188.93 54586.40 88888.00 2015-04-11 15:55:04.625 101 12498.55 188.93 54586.38 88888.00 2015-04-11 15:55:04.750 101 12498.58 188.93 54586.40 88888.00 2015-04-11 15:55:04.875 101 12498.58 188.95 54586.40 88888.00 2015-04-11 15:55:05.000 101 12498.67 188.93 54586.40 88888.00 2015-04-11 15:55:05.125 101 12498.75 188.93 54586.43 88888.00 2015-04-11 15:55:05.250 101 12498.73 188.90 54586.40 88888.00 2015-04-11 15:55:05.375 101 12498.73 188.93 54586.40 88888.00 2015-04-11 15:55:05.500 101 12498.73 188.93 54586.38 88888.00 2015-04-11 15:55:05.625 101 12498.73 188.95 54586.38 88888.00 2015-04-11 15:55:05.750 101 12498.75 188.97 54586.38 88888.00 2015-04-11 15:55:05.875 101 12498.80 189.03 54586.40 88888.00 2015-04-11 15:55:06.000 101 12498.85 189.03 54586.40 88888.00 2015-04-11 15:55:06.125 101 12498.85 189.03 54586.40 88888.00 2015-04-11 15:55:06.250 101 12498.73 188.97 54586.40 88888.00 2015-04-11 15:55:06.375 101 12498.77 189.00 54586.40 88888.00 2015-04-11 15:55:06.500 101 12498.85 189.03 54586.35 88888.00 2015-04-11 15:55:06.625 101 12498.85 189.00 54586.38 88888.00 2015-04-11 15:55:06.750 101 12498.85 188.95 54586.38 88888.00 2015-04-11 15:55:06.875 101 12498.88 188.97 54586.35 88888.00 2015-04-11 15:55:07.000 101 12498.85 188.97 54586.35 88888.00 2015-04-11 15:55:07.125 101 12498.85 189.00 54586.35 88888.00 2015-04-11 15:55:07.250 101 12498.85 188.97 54586.38 88888.00 2015-04-11 15:55:07.375 101 12498.88 189.00 54586.38 88888.00 2015-04-11 15:55:07.500 101 12498.88 189.00 54586.38 88888.00 2015-04-11 15:55:07.625 101 12498.85 189.00 54586.38 88888.00 2015-04-11 15:55:07.750 101 12498.83 189.00 54586.40 88888.00 2015-04-11 15:55:07.875 101 12498.88 189.00 54586.38 88888.00 2015-04-11 15:55:08.000 101 12498.85 189.00 54586.38 88888.00 2015-04-11 15:55:08.125 101 12498.95 189.00 54586.38 88888.00 2015-04-11 15:55:08.250 101 12498.92 188.97 54586.38 88888.00 2015-04-11 15:55:08.375 101 12498.90 188.95 54586.40 88888.00 2015-04-11 15:55:08.500 101 12498.90 188.95 54586.38 88888.00 2015-04-11 15:55:08.625 101 12498.90 188.93 54586.38 88888.00 2015-04-11 15:55:08.750 101 12498.92 188.95 54586.40 88888.00 2015-04-11 15:55:08.875 101 12498.98 189.00 54586.40 88888.00 2015-04-11 15:55:09.000 101 12499.00 189.00 54586.40 88888.00 2015-04-11 15:55:09.125 101 12499.00 188.97 54586.38 88888.00 2015-04-11 15:55:09.250 101 12499.10 188.95 54586.38 88888.00 2015-04-11 15:55:09.375 101 12499.10 188.95 54586.43 88888.00 2015-04-11 15:55:09.500 101 12499.02 188.97 54586.43 88888.00 2015-04-11 15:55:09.625 101 12499.05 189.00 54586.43 88888.00 2015-04-11 15:55:09.750 101 12499.12 189.03 54586.40 88888.00 2015-04-11 15:55:09.875 101 12499.17 189.03 54586.40 88888.00 2015-04-11 15:55:10.000 101 12499.20 189.00 54586.43 88888.00 2015-04-11 15:55:10.125 101 12499.20 189.03 54586.45 88888.00 2015-04-11 15:55:10.250 101 12499.20 188.97 54586.43 88888.00 2015-04-11 15:55:10.375 101 12499.17 189.00 54586.43 88888.00 2015-04-11 15:55:10.500 101 12499.17 189.05 54586.43 88888.00 2015-04-11 15:55:10.625 101 12499.23 189.05 54586.47 88888.00 2015-04-11 15:55:10.750 101 12499.30 189.05 54586.45 88888.00 2015-04-11 15:55:10.875 101 12499.27 189.03 54586.43 88888.00 2015-04-11 15:55:11.000 101 12499.25 189.05 54586.45 88888.00 2015-04-11 15:55:11.125 101 12499.25 189.05 54586.47 88888.00 2015-04-11 15:55:11.250 101 12499.20 189.03 54586.45 88888.00 2015-04-11 15:55:11.375 101 12499.23 189.03 54586.45 88888.00 2015-04-11 15:55:11.500 101 12499.25 189.10 54586.45 88888.00 2015-04-11 15:55:11.625 101 12499.25 189.07 54586.45 88888.00 2015-04-11 15:55:11.750 101 12499.27 189.05 54586.45 88888.00 2015-04-11 15:55:11.875 101 12499.27 189.10 54586.47 88888.00 2015-04-11 15:55:12.000 101 12499.33 189.12 54586.47 88888.00 2015-04-11 15:55:12.125 101 12499.33 189.15 54586.45 88888.00 2015-04-11 15:55:12.250 101 12499.25 189.15 54586.45 88888.00 2015-04-11 15:55:12.375 101 12499.27 189.18 54586.45 88888.00 2015-04-11 15:55:12.500 101 12499.30 189.18 54586.47 88888.00 2015-04-11 15:55:12.625 101 12499.33 189.20 54586.47 88888.00 2015-04-11 15:55:12.750 101 12499.30 189.18 54586.50 88888.00 2015-04-11 15:55:12.875 101 12499.33 189.15 54586.50 88888.00 2015-04-11 15:55:13.000 101 12499.33 189.18 54586.50 88888.00 2015-04-11 15:55:13.125 101 12499.30 189.20 54586.47 88888.00 2015-04-11 15:55:13.250 101 12499.27 189.18 54586.50 88888.00 2015-04-11 15:55:13.375 101 12499.30 189.18 54586.47 88888.00 2015-04-11 15:55:13.500 101 12499.33 189.20 54586.47 88888.00 2015-04-11 15:55:13.625 101 12499.33 189.20 54586.50 88888.00 2015-04-11 15:55:13.750 101 12499.33 189.20 54586.50 88888.00 2015-04-11 15:55:13.875 101 12499.30 189.20 54586.47 88888.00 2015-04-11 15:55:14.000 101 12499.38 189.25 54586.50 88888.00 2015-04-11 15:55:14.125 101 12499.42 189.28 54586.53 88888.00 2015-04-11 15:55:14.250 101 12499.42 189.25 54586.53 88888.00 2015-04-11 15:55:14.375 101 12499.48 189.28 54586.55 88888.00 2015-04-11 15:55:14.500 101 12499.48 189.28 54586.53 88888.00 2015-04-11 15:55:14.625 101 12499.48 189.30 54586.53 88888.00 2015-04-11 15:55:14.750 101 12499.42 189.30 54586.53 88888.00 2015-04-11 15:55:14.875 101 12499.40 189.32 54586.53 88888.00 2015-04-11 15:55:15.000 101 12499.42 189.32 54586.53 88888.00 2015-04-11 15:55:15.125 101 12499.48 189.35 54586.50 88888.00 2015-04-11 15:55:15.250 101 12499.48 189.35 54586.53 88888.00 2015-04-11 15:55:15.375 101 12499.55 189.38 54586.57 88888.00 2015-04-11 15:55:15.500 101 12499.48 189.35 54586.60 88888.00 2015-04-11 15:55:15.625 101 12499.50 189.35 54586.62 88888.00 2015-04-11 15:55:15.750 101 12499.48 189.35 54586.60 88888.00 2015-04-11 15:55:15.875 101 12499.40 189.38 54586.57 88888.00 2015-04-11 15:55:16.000 101 12499.45 189.38 54586.57 88888.00 2015-04-11 15:55:16.125 101 12499.50 189.38 54586.57 88888.00 2015-04-11 15:55:16.250 101 12499.42 189.38 54586.57 88888.00 2015-04-11 15:55:16.375 101 12499.42 189.38 54586.60 88888.00 2015-04-11 15:55:16.500 101 12499.45 189.40 54586.60 88888.00 2015-04-11 15:55:16.625 101 12499.52 189.35 54586.60 88888.00 2015-04-11 15:55:16.750 101 12499.55 189.35 54586.60 88888.00 2015-04-11 15:55:16.875 101 12499.58 189.35 54586.57 88888.00 2015-04-11 15:55:17.000 101 12499.65 189.35 54586.57 88888.00 2015-04-11 15:55:17.125 101 12499.75 189.35 54586.60 88888.00 2015-04-11 15:55:17.250 101 12499.80 189.35 54586.60 88888.00 2015-04-11 15:55:17.375 101 12499.85 189.35 54586.62 88888.00 2015-04-11 15:55:17.500 101 12499.90 189.40 54586.62 88888.00 2015-04-11 15:55:17.625 101 12499.85 189.38 54586.60 88888.00 2015-04-11 15:55:17.750 101 12499.85 189.35 54586.57 88888.00 2015-04-11 15:55:17.875 101 12499.88 189.35 54586.60 88888.00 2015-04-11 15:55:18.000 101 12499.83 189.38 54586.57 88888.00 2015-04-11 15:55:18.125 101 12499.77 189.32 54586.60 88888.00 2015-04-11 15:55:18.250 101 12499.85 189.30 54586.62 88888.00 2015-04-11 15:55:18.375 101 12499.95 189.30 54586.60 88888.00 2015-04-11 15:55:18.500 101 12499.92 189.30 54586.57 88888.00 2015-04-11 15:55:18.625 101 12499.95 189.28 54586.57 88888.00 2015-04-11 15:55:18.750 101 12500.02 189.28 54586.57 88888.00 2015-04-11 15:55:18.875 101 12500.00 189.28 54586.62 88888.00 2015-04-11 15:55:19.000 101 12499.98 189.25 54586.62 88888.00 2015-04-11 15:55:19.125 101 12500.02 189.25 54586.65 88888.00 2015-04-11 15:55:19.250 101 12500.10 189.22 54586.65 88888.00 2015-04-11 15:55:19.375 101 12500.05 189.22 54586.62 88888.00 2015-04-11 15:55:19.500 101 12500.00 189.22 54586.65 88888.00 2015-04-11 15:55:19.625 101 12499.98 189.22 54586.65 88888.00 2015-04-11 15:55:19.750 101 12500.02 189.22 54586.68 88888.00 2015-04-11 15:55:19.875 101 12500.10 189.22 54586.68 88888.00 2015-04-11 15:55:20.000 101 12500.12 189.22 54586.68 88888.00 2015-04-11 15:55:20.125 101 12500.12 189.20 54586.70 88888.00 2015-04-11 15:55:20.250 101 12500.12 189.15 54586.68 88888.00 2015-04-11 15:55:20.375 101 12500.15 189.18 54586.68 88888.00 2015-04-11 15:55:20.500 101 12500.17 189.10 54586.65 88888.00 2015-04-11 15:55:20.625 101 12500.12 189.15 54586.65 88888.00 2015-04-11 15:55:20.750 101 12500.12 189.15 54586.68 88888.00 2015-04-11 15:55:20.875 101 12500.17 189.20 54586.70 88888.00 2015-04-11 15:55:21.000 101 12500.17 189.15 54586.68 88888.00 2015-04-11 15:55:21.125 101 12500.17 189.10 54586.68 88888.00 2015-04-11 15:55:21.250 101 12500.10 189.07 54586.65 88888.00 2015-04-11 15:55:21.375 101 12500.10 189.07 54586.65 88888.00 2015-04-11 15:55:21.500 101 12500.20 189.07 54586.70 88888.00 2015-04-11 15:55:21.625 101 12500.23 189.10 54586.72 88888.00 2015-04-11 15:55:21.750 101 12500.25 189.10 54586.72 88888.00 2015-04-11 15:55:21.875 101 12500.30 189.07 54586.72 88888.00 2015-04-11 15:55:22.000 101 12500.25 189.05 54586.68 88888.00 2015-04-11 15:55:22.125 101 12500.23 189.07 54586.70 88888.00 2015-04-11 15:55:22.250 101 12500.30 189.07 54586.78 88888.00 2015-04-11 15:55:22.375 101 12500.35 189.10 54586.72 88888.00 2015-04-11 15:55:22.500 101 12500.33 189.03 54586.68 88888.00 2015-04-11 15:55:22.625 101 12500.35 189.03 54586.70 88888.00 2015-04-11 15:55:22.750 101 12500.40 189.05 54586.72 88888.00 2015-04-11 15:55:22.875 101 12500.38 189.03 54586.72 88888.00 2015-04-11 15:55:23.000 101 12500.30 189.05 54586.72 88888.00 2015-04-11 15:55:23.125 101 12500.30 189.05 54586.75 88888.00 2015-04-11 15:55:23.250 101 12500.27 189.03 54586.78 88888.00 2015-04-11 15:55:23.375 101 12500.33 189.05 54586.78 88888.00 2015-04-11 15:55:23.500 101 12500.27 189.03 54586.78 88888.00 2015-04-11 15:55:23.625 101 12500.33 189.03 54586.78 88888.00 2015-04-11 15:55:23.750 101 12500.35 189.05 54586.80 88888.00 2015-04-11 15:55:23.875 101 12500.42 189.03 54586.82 88888.00 2015-04-11 15:55:24.000 101 12500.48 189.03 54586.78 88888.00 2015-04-11 15:55:24.125 101 12500.40 189.03 54586.82 88888.00 2015-04-11 15:55:24.250 101 12500.38 189.05 54586.80 88888.00 2015-04-11 15:55:24.375 101 12500.42 189.05 54586.82 88888.00 2015-04-11 15:55:24.500 101 12500.45 189.05 54586.82 88888.00 2015-04-11 15:55:24.625 101 12500.40 189.03 54586.82 88888.00 2015-04-11 15:55:24.750 101 12500.42 189.03 54586.80 88888.00 2015-04-11 15:55:24.875 101 12500.48 189.03 54586.82 88888.00 2015-04-11 15:55:25.000 101 12500.45 189.03 54586.82 88888.00 2015-04-11 15:55:25.125 101 12500.45 189.03 54586.88 88888.00 2015-04-11 15:55:25.250 101 12500.55 189.00 54586.85 88888.00 2015-04-11 15:55:25.375 101 12500.55 189.00 54586.85 88888.00 2015-04-11 15:55:25.500 101 12500.58 189.00 54586.85 88888.00 2015-04-11 15:55:25.625 101 12500.60 189.03 54586.88 88888.00 2015-04-11 15:55:25.750 101 12500.67 189.03 54586.88 88888.00 2015-04-11 15:55:25.875 101 12500.62 189.03 54586.88 88888.00 2015-04-11 15:55:26.000 101 12500.55 189.03 54586.85 88888.00 2015-04-11 15:55:26.125 101 12500.67 189.03 54586.90 88888.00 2015-04-11 15:55:26.250 101 12500.70 188.97 54586.88 88888.00 2015-04-11 15:55:26.375 101 12500.70 188.97 54586.85 88888.00 2015-04-11 15:55:26.500 101 12500.62 188.93 54586.85 88888.00 2015-04-11 15:55:26.625 101 12500.67 188.97 54586.82 88888.00 2015-04-11 15:55:26.750 101 12500.77 188.97 54586.88 88888.00 2015-04-11 15:55:26.875 101 12500.75 188.93 54586.88 88888.00 2015-04-11 15:55:27.000 101 12500.67 188.93 54586.88 88888.00 2015-04-11 15:55:27.125 101 12500.67 188.93 54586.88 88888.00 2015-04-11 15:55:27.250 101 12500.65 188.95 54586.88 88888.00 2015-04-11 15:55:27.375 101 12500.75 188.95 54586.85 88888.00 2015-04-11 15:55:27.500 101 12500.73 188.95 54586.85 88888.00 2015-04-11 15:55:27.625 101 12500.83 188.93 54586.88 88888.00 2015-04-11 15:55:27.750 101 12500.88 188.93 54586.90 88888.00 2015-04-11 15:55:27.875 101 12500.92 188.93 54586.88 88888.00 2015-04-11 15:55:28.000 101 12500.90 188.93 54586.88 88888.00 2015-04-11 15:55:28.125 101 12500.92 188.90 54586.88 88888.00 2015-04-11 15:55:28.250 101 12500.88 188.85 54586.88 88888.00 2015-04-11 15:55:28.375 101 12500.88 188.85 54586.90 88888.00 2015-04-11 15:55:28.500 101 12500.90 188.85 54586.88 88888.00 2015-04-11 15:55:28.625 101 12501.02 188.85 54586.88 88888.00 2015-04-11 15:55:28.750 101 12501.05 188.85 54586.88 88888.00 2015-04-11 15:55:28.875 101 12501.02 188.85 54586.88 88888.00 2015-04-11 15:55:29.000 101 12501.02 188.88 54586.88 88888.00 2015-04-11 15:55:29.125 101 12501.00 188.88 54586.88 88888.00 2015-04-11 15:55:29.250 101 12501.00 188.85 54586.90 88888.00 2015-04-11 15:55:29.375 101 12501.08 188.85 54586.88 88888.00 2015-04-11 15:55:29.500 101 12501.08 188.85 54586.90 88888.00 2015-04-11 15:55:29.625 101 12501.02 188.85 54586.93 88888.00 2015-04-11 15:55:29.750 101 12501.10 188.88 54586.93 88888.00 2015-04-11 15:55:29.875 101 12501.15 188.85 54586.93 88888.00 2015-04-11 15:55:30.000 101 12501.15 188.85 54586.93 88888.00 2015-04-11 15:55:30.125 101 12501.08 188.88 54586.90 88888.00 2015-04-11 15:55:30.250 101 12501.05 188.80 54586.90 88888.00 2015-04-11 15:55:30.375 101 12501.12 188.80 54586.93 88888.00 2015-04-11 15:55:30.500 101 12501.20 188.85 54586.90 88888.00 2015-04-11 15:55:30.625 101 12501.20 188.85 54586.93 88888.00 2015-04-11 15:55:30.750 101 12501.10 188.85 54586.95 88888.00 2015-04-11 15:55:30.875 101 12501.08 188.85 54586.95 88888.00 2015-04-11 15:55:31.000 101 12501.17 188.85 54586.95 88888.00 2015-04-11 15:55:31.125 101 12501.17 188.82 54586.93 88888.00 2015-04-11 15:55:31.250 101 12501.12 188.82 54586.97 88888.00 2015-04-11 15:55:31.375 101 12501.17 188.88 54587.00 88888.00 2015-04-11 15:55:31.500 101 12501.17 188.85 54587.00 88888.00 2015-04-11 15:55:31.625 101 12501.15 188.88 54586.97 88888.00 2015-04-11 15:55:31.750 101 12501.12 188.90 54587.03 88888.00 2015-04-11 15:55:31.875 101 12501.15 188.88 54587.03 88888.00 2015-04-11 15:55:32.000 101 12501.12 188.88 54587.00 88888.00 2015-04-11 15:55:32.125 101 12501.12 188.88 54587.05 88888.00 2015-04-11 15:55:32.250 101 12501.08 188.88 54587.03 88888.00 2015-04-11 15:55:32.375 101 12501.05 188.88 54587.00 88888.00 2015-04-11 15:55:32.500 101 12501.12 188.88 54587.03 88888.00 2015-04-11 15:55:32.625 101 12501.12 188.88 54587.03 88888.00 2015-04-11 15:55:32.750 101 12501.15 188.90 54587.03 88888.00 2015-04-11 15:55:32.875 101 12501.12 188.90 54587.03 88888.00 2015-04-11 15:55:33.000 101 12501.17 188.90 54587.03 88888.00 2015-04-11 15:55:33.125 101 12501.17 188.90 54587.05 88888.00 2015-04-11 15:55:33.250 101 12501.10 188.90 54587.07 88888.00 2015-04-11 15:55:33.375 101 12501.12 188.93 54587.07 88888.00 2015-04-11 15:55:33.500 101 12501.08 188.95 54587.07 88888.00 2015-04-11 15:55:33.625 101 12501.08 188.95 54587.07 88888.00 2015-04-11 15:55:33.750 101 12501.05 188.95 54587.10 88888.00 2015-04-11 15:55:33.875 101 12501.02 188.95 54587.10 88888.00 2015-04-11 15:55:34.000 101 12501.05 188.95 54587.07 88888.00 2015-04-11 15:55:34.125 101 12501.10 189.00 54587.10 88888.00 2015-04-11 15:55:34.250 101 12501.08 188.97 54587.12 88888.00 2015-04-11 15:55:34.375 101 12501.15 188.97 54587.12 88888.00 2015-04-11 15:55:34.500 101 12501.15 188.97 54587.10 88888.00 2015-04-11 15:55:34.625 101 12501.15 188.97 54587.10 88888.00 2015-04-11 15:55:34.750 101 12501.08 188.95 54587.07 88888.00 2015-04-11 15:55:34.875 101 12501.08 188.97 54587.12 88888.00 2015-04-11 15:55:35.000 101 12501.08 189.00 54587.15 88888.00 2015-04-11 15:55:35.125 101 12501.10 189.00 54587.15 88888.00 2015-04-11 15:55:35.250 101 12501.12 188.97 54587.18 88888.00 2015-04-11 15:55:35.375 101 12501.12 188.97 54587.18 88888.00 2015-04-11 15:55:35.500 101 12501.12 189.00 54587.18 88888.00 2015-04-11 15:55:35.625 101 12501.10 189.00 54587.20 88888.00 2015-04-11 15:55:35.750 101 12501.12 189.00 54587.20 88888.00 2015-04-11 15:55:35.875 101 12501.05 189.00 54587.18 88888.00 2015-04-11 15:55:36.000 101 12500.98 188.97 54587.20 88888.00 2015-04-11 15:55:36.125 101 12501.05 188.97 54587.20 88888.00 2015-04-11 15:55:36.250 101 12501.00 188.93 54587.20 88888.00 2015-04-11 15:55:36.375 101 12501.00 188.95 54587.22 88888.00 2015-04-11 15:55:36.500 101 12501.05 189.00 54587.25 88888.00 2015-04-11 15:55:36.625 101 12501.10 188.97 54587.22 88888.00 2015-04-11 15:55:36.750 101 12501.10 188.95 54587.25 88888.00 2015-04-11 15:55:36.875 101 12501.08 188.97 54587.25 88888.00 2015-04-11 15:55:37.000 101 12501.10 189.00 54587.25 88888.00 2015-04-11 15:55:37.125 101 12501.15 189.00 54587.28 88888.00 2015-04-11 15:55:37.250 101 12501.15 188.97 54587.28 88888.00 2015-04-11 15:55:37.375 101 12501.20 188.95 54587.28 88888.00 2015-04-11 15:55:37.500 101 12501.23 188.95 54587.30 88888.00 2015-04-11 15:55:37.625 101 12501.23 188.97 54587.30 88888.00 2015-04-11 15:55:37.750 101 12501.23 188.95 54587.30 88888.00 2015-04-11 15:55:37.875 101 12501.15 188.93 54587.28 88888.00 2015-04-11 15:55:38.000 101 12501.08 188.93 54587.25 88888.00 2015-04-11 15:55:38.125 101 12501.10 188.95 54587.28 88888.00 2015-04-11 15:55:38.250 101 12501.10 188.93 54587.30 88888.00 2015-04-11 15:55:38.375 101 12501.20 188.97 54587.32 88888.00 2015-04-11 15:55:38.500 101 12501.20 188.93 54587.30 88888.00 2015-04-11 15:55:38.625 101 12501.15 188.93 54587.28 88888.00 2015-04-11 15:55:38.750 101 12501.10 188.95 54587.25 88888.00 2015-04-11 15:55:38.875 101 12501.15 188.95 54587.25 88888.00 2015-04-11 15:55:39.000 101 12501.15 188.95 54587.28 88888.00 2015-04-11 15:55:39.125 101 12501.10 188.95 54587.30 88888.00 2015-04-11 15:55:39.250 101 12501.12 188.93 54587.28 88888.00 2015-04-11 15:55:39.375 101 12501.23 188.95 54587.28 88888.00 2015-04-11 15:55:39.500 101 12501.20 188.93 54587.25 88888.00 2015-04-11 15:55:39.625 101 12501.20 188.97 54587.28 88888.00 2015-04-11 15:55:39.750 101 12501.23 189.00 54587.30 88888.00 2015-04-11 15:55:39.875 101 12501.20 189.00 54587.30 88888.00 2015-04-11 15:55:40.000 101 12501.20 189.00 54587.28 88888.00 2015-04-11 15:55:40.125 101 12501.25 189.00 54587.32 88888.00 2015-04-11 15:55:40.250 101 12501.23 189.03 54587.35 88888.00 2015-04-11 15:55:40.375 101 12501.25 189.07 54587.32 88888.00 2015-04-11 15:55:40.500 101 12501.23 189.05 54587.32 88888.00 2015-04-11 15:55:40.625 101 12501.23 189.07 54587.32 88888.00 2015-04-11 15:55:40.750 101 12501.25 189.05 54587.30 88888.00 2015-04-11 15:55:40.875 101 12501.25 189.12 54587.30 88888.00 2015-04-11 15:55:41.000 101 12501.30 189.15 54587.32 88888.00 2015-04-11 15:55:41.125 101 12501.40 189.12 54587.35 88888.00 2015-04-11 15:55:41.250 101 12501.35 189.12 54587.40 88888.00 2015-04-11 15:55:41.375 101 12501.30 189.15 54587.38 88888.00 2015-04-11 15:55:41.500 101 12501.33 189.15 54587.38 88888.00 2015-04-11 15:55:41.625 101 12501.30 189.15 54587.35 88888.00 2015-04-11 15:55:41.750 101 12501.30 189.15 54587.38 88888.00 2015-04-11 15:55:41.875 101 12501.35 189.15 54587.38 88888.00 2015-04-11 15:55:42.000 101 12501.42 189.18 54587.38 88888.00 2015-04-11 15:55:42.125 101 12501.40 189.18 54587.38 88888.00 2015-04-11 15:55:42.250 101 12501.30 189.15 54587.38 88888.00 2015-04-11 15:55:42.375 101 12501.27 189.18 54587.38 88888.00 2015-04-11 15:55:42.500 101 12501.27 189.20 54587.43 88888.00 2015-04-11 15:55:42.625 101 12501.33 189.22 54587.45 88888.00 2015-04-11 15:55:42.750 101 12501.30 189.22 54587.45 88888.00 2015-04-11 15:55:42.875 101 12501.23 189.22 54587.47 88888.00 2015-04-11 15:55:43.000 101 12501.17 189.22 54587.45 88888.00 2015-04-11 15:55:43.125 101 12501.25 189.22 54587.50 88888.00 2015-04-11 15:55:43.250 101 12501.23 189.22 54587.50 88888.00 2015-04-11 15:55:43.375 101 12501.27 189.22 54587.50 88888.00 2015-04-11 15:55:43.500 101 12501.30 189.28 54587.53 88888.00 2015-04-11 15:55:43.625 101 12501.35 189.30 54587.53 88888.00 2015-04-11 15:55:43.750 101 12501.35 189.28 54587.50 88888.00 2015-04-11 15:55:43.875 101 12501.35 189.28 54587.50 88888.00 2015-04-11 15:55:44.000 101 12501.35 189.28 54587.50 88888.00 2015-04-11 15:55:44.125 101 12501.23 189.30 54587.50 88888.00 2015-04-11 15:55:44.250 101 12501.17 189.32 54587.53 88888.00 2015-04-11 15:55:44.375 101 12501.30 189.35 54587.55 88888.00 2015-04-11 15:55:44.500 101 12501.33 189.35 54587.55 88888.00 2015-04-11 15:55:44.625 101 12501.35 189.35 54587.55 88888.00 2015-04-11 15:55:44.750 101 12501.35 189.38 54587.53 88888.00 2015-04-11 15:55:44.875 101 12501.35 189.43 54587.55 88888.00 2015-04-11 15:55:45.000 101 12501.30 189.45 54587.55 88888.00 2015-04-11 15:55:45.125 101 12501.25 189.45 54587.57 88888.00 2015-04-11 15:55:45.250 101 12501.25 189.45 54587.55 88888.00 2015-04-11 15:55:45.375 101 12501.30 189.50 54587.55 88888.00 2015-04-11 15:55:45.500 101 12501.30 189.50 54587.55 88888.00 2015-04-11 15:55:45.625 101 12501.25 189.50 54587.55 88888.00 2015-04-11 15:55:45.750 101 12501.27 189.50 54587.57 88888.00 2015-04-11 15:55:45.875 101 12501.33 189.53 54587.55 88888.00 2015-04-11 15:55:46.000 101 12501.38 189.55 54587.60 88888.00 2015-04-11 15:55:46.125 101 12501.40 189.55 54587.60 88888.00 2015-04-11 15:55:46.250 101 12501.38 189.53 54587.57 88888.00 2015-04-11 15:55:46.375 101 12501.42 189.55 54587.57 88888.00 2015-04-11 15:55:46.500 101 12501.42 189.57 54587.57 88888.00 2015-04-11 15:55:46.625 101 12501.38 189.57 54587.60 88888.00 2015-04-11 15:55:46.750 101 12501.38 189.60 54587.60 88888.00 2015-04-11 15:55:46.875 101 12501.38 189.62 54587.62 88888.00 2015-04-11 15:55:47.000 101 12501.45 189.62 54587.62 88888.00 2015-04-11 15:55:47.125 101 12501.50 189.68 54587.62 88888.00 2015-04-11 15:55:47.250 101 12501.52 189.62 54587.62 88888.00 2015-04-11 15:55:47.375 101 12501.58 189.65 54587.65 88888.00 2015-04-11 15:55:47.500 101 12501.60 189.65 54587.68 88888.00 2015-04-11 15:55:47.625 101 12501.62 189.68 54587.65 88888.00 2015-04-11 15:55:47.750 101 12501.65 189.68 54587.65 88888.00 2015-04-11 15:55:47.875 101 12501.62 189.70 54587.62 88888.00 2015-04-11 15:55:48.000 101 12501.62 189.70 54587.62 88888.00 2015-04-11 15:55:48.125 101 12501.65 189.70 54587.65 88888.00 2015-04-11 15:55:48.250 101 12501.62 189.68 54587.65 88888.00 2015-04-11 15:55:48.375 101 12501.67 189.72 54587.65 88888.00 2015-04-11 15:55:48.500 101 12501.73 189.68 54587.68 88888.00 2015-04-11 15:55:48.625 101 12501.65 189.65 54587.65 88888.00 2015-04-11 15:55:48.750 101 12501.62 189.65 54587.65 88888.00 2015-04-11 15:55:48.875 101 12501.73 189.68 54587.65 88888.00 2015-04-11 15:55:49.000 101 12501.73 189.68 54587.62 88888.00 2015-04-11 15:55:49.125 101 12501.73 189.65 54587.65 88888.00 2015-04-11 15:55:49.250 101 12501.73 189.65 54587.68 88888.00 2015-04-11 15:55:49.375 101 12501.77 189.65 54587.65 88888.00 2015-04-11 15:55:49.500 101 12501.77 189.70 54587.65 88888.00 2015-04-11 15:55:49.625 101 12501.83 189.70 54587.65 88888.00 2015-04-11 15:55:49.750 101 12501.88 189.68 54587.68 88888.00 2015-04-11 15:55:49.875 101 12501.88 189.65 54587.68 88888.00 2015-04-11 15:55:50.000 101 12501.88 189.65 54587.65 88888.00 2015-04-11 15:55:50.125 101 12501.75 189.65 54587.65 88888.00 2015-04-11 15:55:50.250 101 12501.77 189.62 54587.65 88888.00 2015-04-11 15:55:50.375 101 12501.90 189.62 54587.65 88888.00 2015-04-11 15:55:50.500 101 12501.90 189.65 54587.65 88888.00 2015-04-11 15:55:50.625 101 12501.90 189.62 54587.62 88888.00 2015-04-11 15:55:50.750 101 12501.95 189.62 54587.65 88888.00 2015-04-11 15:55:50.875 101 12501.95 189.65 54587.65 88888.00 2015-04-11 15:55:51.000 101 12501.95 189.70 54587.65 88888.00 2015-04-11 15:55:51.125 101 12501.98 189.70 54587.65 88888.00 2015-04-11 15:55:51.250 101 12501.90 189.65 54587.70 88888.00 2015-04-11 15:55:51.375 101 12501.98 189.65 54587.70 88888.00 2015-04-11 15:55:51.500 101 12501.98 189.65 54587.70 88888.00 2015-04-11 15:55:51.625 101 12501.98 189.68 54587.68 88888.00 2015-04-11 15:55:51.750 101 12502.00 189.70 54587.68 88888.00 2015-04-11 15:55:51.875 101 12502.00 189.70 54587.70 88888.00 2015-04-11 15:55:52.000 101 12502.02 189.68 54587.70 88888.00 2015-04-11 15:55:52.125 101 12502.08 189.62 54587.68 88888.00 2015-04-11 15:55:52.250 101 12502.12 189.62 54587.70 88888.00 2015-04-11 15:55:52.375 101 12502.23 189.68 54587.70 88888.00 2015-04-11 15:55:52.500 101 12502.17 189.68 54587.70 88888.00 2015-04-11 15:55:52.625 101 12502.08 189.68 54587.72 88888.00 2015-04-11 15:55:52.750 101 12502.15 189.70 54587.75 88888.00 2015-04-11 15:55:52.875 101 12502.23 189.70 54587.75 88888.00 2015-04-11 15:55:53.000 101 12502.27 189.70 54587.75 88888.00 2015-04-11 15:55:53.125 101 12502.23 189.68 54587.72 88888.00 2015-04-11 15:55:53.250 101 12502.17 189.68 54587.75 88888.00 2015-04-11 15:55:53.375 101 12502.17 189.70 54587.75 88888.00 2015-04-11 15:55:53.500 101 12502.20 189.70 54587.78 88888.00 2015-04-11 15:55:53.625 101 12502.20 189.72 54587.75 88888.00 2015-04-11 15:55:53.750 101 12502.20 189.72 54587.75 88888.00 2015-04-11 15:55:53.875 101 12502.20 189.70 54587.75 88888.00 2015-04-11 15:55:54.000 101 12502.25 189.70 54587.72 88888.00 2015-04-11 15:55:54.125 101 12502.35 189.72 54587.72 88888.00 2015-04-11 15:55:54.250 101 12502.35 189.72 54587.78 88888.00 2015-04-11 15:55:54.375 101 12502.35 189.80 54587.75 88888.00 2015-04-11 15:55:54.500 101 12502.35 189.72 54587.75 88888.00 2015-04-11 15:55:54.625 101 12502.35 189.72 54587.70 88888.00 2015-04-11 15:55:54.750 101 12502.38 189.78 54587.72 88888.00 2015-04-11 15:55:54.875 101 12502.38 189.78 54587.75 88888.00 2015-04-11 15:55:55.000 101 12502.40 189.75 54587.80 88888.00 2015-04-11 15:55:55.125 101 12502.38 189.75 54587.78 88888.00 2015-04-11 15:55:55.250 101 12502.33 189.70 54587.75 88888.00 2015-04-11 15:55:55.375 101 12502.40 189.72 54587.78 88888.00 2015-04-11 15:55:55.500 101 12502.38 189.72 54587.80 88888.00 2015-04-11 15:55:55.625 101 12502.38 189.72 54587.78 88888.00 2015-04-11 15:55:55.750 101 12502.42 189.70 54587.80 88888.00 2015-04-11 15:55:55.875 101 12502.45 189.70 54587.78 88888.00 2015-04-11 15:55:56.000 101 12502.50 189.70 54587.78 88888.00 2015-04-11 15:55:56.125 101 12502.50 189.70 54587.80 88888.00 2015-04-11 15:55:56.250 101 12502.40 189.68 54587.80 88888.00 2015-04-11 15:55:56.375 101 12502.42 189.68 54587.80 88888.00 2015-04-11 15:55:56.500 101 12502.45 189.70 54587.82 88888.00 2015-04-11 15:55:56.625 101 12502.48 189.70 54587.82 88888.00 2015-04-11 15:55:56.750 101 12502.45 189.68 54587.82 88888.00 2015-04-11 15:55:56.875 101 12502.42 189.68 54587.82 88888.00 2015-04-11 15:55:57.000 101 12502.42 189.68 54587.82 88888.00 2015-04-11 15:55:57.125 101 12502.48 189.70 54587.82 88888.00 2015-04-11 15:55:57.250 101 12502.55 189.65 54587.82 88888.00 2015-04-11 15:55:57.375 101 12502.50 189.62 54587.82 88888.00 2015-04-11 15:55:57.500 101 12502.50 189.62 54587.82 88888.00 2015-04-11 15:55:57.625 101 12502.50 189.60 54587.82 88888.00 2015-04-11 15:55:57.750 101 12502.58 189.62 54587.82 88888.00 2015-04-11 15:55:57.875 101 12502.60 189.62 54587.85 88888.00 2015-04-11 15:55:58.000 101 12502.58 189.57 54587.82 88888.00 2015-04-11 15:55:58.125 101 12502.55 189.53 54587.82 88888.00 2015-04-11 15:55:58.250 101 12502.60 189.55 54587.88 88888.00 2015-04-11 15:55:58.375 101 12502.62 189.57 54587.88 88888.00 2015-04-11 15:55:58.500 101 12502.60 189.55 54587.85 88888.00 2015-04-11 15:55:58.625 101 12502.58 189.55 54587.82 88888.00 2015-04-11 15:55:58.750 101 12502.60 189.55 54587.85 88888.00 2015-04-11 15:55:58.875 101 12502.65 189.53 54587.85 88888.00 2015-04-11 15:55:59.000 101 12502.60 189.53 54587.85 88888.00 2015-04-11 15:55:59.125 101 12502.60 189.55 54587.85 88888.00 2015-04-11 15:55:59.250 101 12502.60 189.53 54587.82 88888.00 2015-04-11 15:55:59.375 101 12502.60 189.50 54587.82 88888.00 2015-04-11 15:55:59.500 101 12502.65 189.53 54587.85 88888.00 2015-04-11 15:55:59.625 101 12502.67 189.53 54587.85 88888.00 2015-04-11 15:55:59.750 101 12502.70 189.53 54587.88 88888.00 2015-04-11 15:55:59.875 101 12502.65 189.53 54587.88 88888.00 2015-04-11 15:56:00.000 101 12502.67 189.53 54587.88 88888.00 2015-04-11 15:56:00.125 101 12502.77 189.55 54587.88 88888.00 2015-04-11 15:56:00.250 101 12502.77 189.50 54587.88 88888.00 2015-04-11 15:56:00.375 101 12502.80 189.53 54587.88 88888.00 2015-04-11 15:56:00.500 101 12502.83 189.55 54587.90 88888.00 2015-04-11 15:56:00.625 101 12502.85 189.55 54587.90 88888.00 2015-04-11 15:56:00.750 101 12502.85 189.53 54587.90 88888.00 2015-04-11 15:56:00.875 101 12502.83 189.50 54587.88 88888.00 2015-04-11 15:56:01.000 101 12502.85 189.47 54587.88 88888.00 2015-04-11 15:56:01.125 101 12502.85 189.53 54587.88 88888.00 2015-04-11 15:56:01.250 101 12502.88 189.50 54587.88 88888.00 2015-04-11 15:56:01.375 101 12502.92 189.53 54587.90 88888.00 2015-04-11 15:56:01.500 101 12502.95 189.53 54587.90 88888.00 2015-04-11 15:56:01.625 101 12502.98 189.53 54587.88 88888.00 2015-04-11 15:56:01.750 101 12502.98 189.50 54587.88 88888.00 2015-04-11 15:56:01.875 101 12503.00 189.47 54587.88 88888.00 2015-04-11 15:56:02.000 101 12503.02 189.47 54587.88 88888.00 2015-04-11 15:56:02.125 101 12503.02 189.50 54587.88 88888.00 2015-04-11 15:56:02.250 101 12503.00 189.47 54587.93 88888.00 2015-04-11 15:56:02.375 101 12502.98 189.53 54587.93 88888.00 2015-04-11 15:56:02.500 101 12503.05 189.53 54587.93 88888.00 2015-04-11 15:56:02.625 101 12503.12 189.50 54587.93 88888.00 2015-04-11 15:56:02.750 101 12503.12 189.50 54587.88 88888.00 2015-04-11 15:56:02.875 101 12503.17 189.50 54587.90 88888.00 2015-04-11 15:56:03.000 101 12503.20 189.53 54587.90 88888.00 2015-04-11 15:56:03.125 101 12503.17 189.55 54587.93 88888.00 2015-04-11 15:56:03.250 101 12503.20 189.53 54587.93 88888.00 2015-04-11 15:56:03.375 101 12503.25 189.53 54587.93 88888.00 2015-04-11 15:56:03.500 101 12503.27 189.53 54587.93 88888.00 2015-04-11 15:56:03.625 101 12503.27 189.55 54587.90 88888.00 2015-04-11 15:56:03.750 101 12503.33 189.50 54587.93 88888.00 2015-04-11 15:56:03.875 101 12503.30 189.50 54587.93 88888.00 2015-04-11 15:56:04.000 101 12503.33 189.50 54587.93 88888.00 2015-04-11 15:56:04.125 101 12503.33 189.50 54587.93 88888.00 2015-04-11 15:56:04.250 101 12503.33 189.50 54587.93 88888.00 2015-04-11 15:56:04.375 101 12503.42 189.50 54587.93 88888.00 2015-04-11 15:56:04.500 101 12503.40 189.50 54587.93 88888.00 2015-04-11 15:56:04.625 101 12503.38 189.50 54587.93 88888.00 2015-04-11 15:56:04.750 101 12503.30 189.53 54587.93 88888.00 2015-04-11 15:56:04.875 101 12503.35 189.53 54587.95 88888.00 2015-04-11 15:56:05.000 101 12503.42 189.50 54587.93 88888.00 2015-04-11 15:56:05.125 101 12503.42 189.50 54587.93 88888.00 2015-04-11 15:56:05.250 101 12503.33 189.47 54587.93 88888.00 2015-04-11 15:56:05.375 101 12503.38 189.47 54587.95 88888.00 2015-04-11 15:56:05.500 101 12503.38 189.47 54587.95 88888.00 2015-04-11 15:56:05.625 101 12503.45 189.45 54587.95 88888.00 2015-04-11 15:56:05.750 101 12503.48 189.43 54587.95 88888.00 2015-04-11 15:56:05.875 101 12503.42 189.47 54587.93 88888.00 2015-04-11 15:56:06.000 101 12503.42 189.45 54587.93 88888.00 2015-04-11 15:56:06.125 101 12503.48 189.45 54587.95 88888.00 2015-04-11 15:56:06.250 101 12503.52 189.43 54587.95 88888.00 2015-04-11 15:56:06.375 101 12503.58 189.43 54587.95 88888.00 2015-04-11 15:56:06.500 101 12503.52 189.43 54587.95 88888.00 2015-04-11 15:56:06.625 101 12503.50 189.43 54587.97 88888.00 2015-04-11 15:56:06.750 101 12503.52 189.40 54587.97 88888.00 2015-04-11 15:56:06.875 101 12503.45 189.38 54587.95 88888.00 2015-04-11 15:56:07.000 101 12503.48 189.35 54587.95 88888.00 2015-04-11 15:56:07.125 101 12503.55 189.38 54587.97 88888.00 2015-04-11 15:56:07.250 101 12503.52 189.35 54587.95 88888.00 2015-04-11 15:56:07.375 101 12503.58 189.35 54587.97 88888.00 2015-04-11 15:56:07.500 101 12503.58 189.38 54588.00 88888.00 2015-04-11 15:56:07.625 101 12503.60 189.35 54588.03 88888.00 2015-04-11 15:56:07.750 101 12503.62 189.38 54588.00 88888.00 2015-04-11 15:56:07.875 101 12503.65 189.35 54588.00 88888.00 2015-04-11 15:56:08.000 101 12503.60 189.30 54587.95 88888.00 2015-04-11 15:56:08.125 101 12503.58 189.30 54587.97 88888.00 2015-04-11 15:56:08.250 101 12503.65 189.32 54587.97 88888.00 2015-04-11 15:56:08.375 101 12503.65 189.32 54587.97 88888.00 2015-04-11 15:56:08.500 101 12503.60 189.30 54587.97 88888.00 2015-04-11 15:56:08.625 101 12503.58 189.30 54587.97 88888.00 2015-04-11 15:56:08.750 101 12503.62 189.28 54588.00 88888.00 2015-04-11 15:56:08.875 101 12503.62 189.30 54587.97 88888.00 2015-04-11 15:56:09.000 101 12503.65 189.30 54587.97 88888.00 2015-04-11 15:56:09.125 101 12503.67 189.30 54588.03 88888.00 2015-04-11 15:56:09.250 101 12503.58 189.25 54588.00 88888.00 2015-04-11 15:56:09.375 101 12503.55 189.20 54587.97 88888.00 2015-04-11 15:56:09.500 101 12503.55 189.18 54587.97 88888.00 2015-04-11 15:56:09.625 101 12503.65 189.20 54588.03 88888.00 2015-04-11 15:56:09.750 101 12503.73 189.22 54588.03 88888.00 2015-04-11 15:56:09.875 101 12503.70 189.22 54588.03 88888.00 2015-04-11 15:56:10.000 101 12503.70 189.20 54588.03 88888.00 2015-04-11 15:56:10.125 101 12503.65 189.18 54588.00 88888.00 2015-04-11 15:56:10.250 101 12503.62 189.15 54588.03 88888.00 2015-04-11 15:56:10.375 101 12503.62 189.18 54588.03 88888.00 2015-04-11 15:56:10.500 101 12503.62 189.18 54588.03 88888.00 2015-04-11 15:56:10.625 101 12503.65 189.18 54588.03 88888.00 2015-04-11 15:56:10.750 101 12503.75 189.12 54588.03 88888.00 2015-04-11 15:56:10.875 101 12503.80 189.10 54588.00 88888.00 2015-04-11 15:56:11.000 101 12503.80 189.10 54588.00 88888.00 2015-04-11 15:56:11.125 101 12503.75 189.07 54588.03 88888.00 2015-04-11 15:56:11.250 101 12503.77 189.05 54588.05 88888.00 2015-04-11 15:56:11.375 101 12503.80 189.05 54588.05 88888.00 2015-04-11 15:56:11.500 101 12503.85 189.05 54588.05 88888.00 2015-04-11 15:56:11.625 101 12503.88 189.03 54588.07 88888.00 2015-04-11 15:56:11.750 101 12503.83 189.00 54588.07 88888.00 2015-04-11 15:56:11.875 101 12503.85 188.95 54588.10 88888.00 2015-04-11 15:56:12.000 101 12503.88 188.95 54588.10 88888.00 2015-04-11 15:56:12.125 101 12503.88 188.97 54588.05 88888.00 2015-04-11 15:56:12.250 101 12503.77 188.93 54588.07 88888.00 2015-04-11 15:56:12.375 101 12503.80 188.95 54588.10 88888.00 2015-04-11 15:56:12.500 101 12503.83 188.93 54588.12 88888.00 2015-04-11 15:56:12.625 101 12503.90 188.93 54588.10 88888.00 2015-04-11 15:56:12.750 101 12503.92 188.95 54588.10 88888.00 2015-04-11 15:56:12.875 101 12503.88 188.93 54588.12 88888.00 2015-04-11 15:56:13.000 101 12503.85 188.90 54588.12 88888.00 2015-04-11 15:56:13.125 101 12503.83 188.90 54588.10 88888.00 2015-04-11 15:56:13.250 101 12503.75 188.85 54588.07 88888.00 2015-04-11 15:56:13.375 101 12503.70 188.85 54588.10 88888.00 2015-04-11 15:56:13.500 101 12503.73 188.88 54588.10 88888.00 2015-04-11 15:56:13.625 101 12503.73 188.85 54588.10 88888.00 2015-04-11 15:56:13.750 101 12503.75 188.85 54588.12 88888.00 2015-04-11 15:56:13.875 101 12503.80 188.82 54588.15 88888.00 2015-04-11 15:56:14.000 101 12503.80 188.82 54588.15 88888.00 2015-04-11 15:56:14.125 101 12503.83 188.80 54588.15 88888.00 2015-04-11 15:56:14.250 101 12503.75 188.80 54588.18 88888.00 2015-04-11 15:56:14.375 101 12503.80 188.78 54588.15 88888.00 2015-04-11 15:56:14.500 101 12503.85 188.78 54588.18 88888.00 2015-04-11 15:56:14.625 101 12503.85 188.78 54588.12 88888.00 2015-04-11 15:56:14.750 101 12503.85 188.75 54588.12 88888.00 2015-04-11 15:56:14.875 101 12503.88 188.75 54588.15 88888.00 2015-04-11 15:56:15.000 101 12503.90 188.72 54588.15 88888.00 2015-04-11 15:56:15.125 101 12503.83 188.75 54588.18 88888.00 2015-04-11 15:56:15.250 101 12503.75 188.70 54588.20 88888.00 2015-04-11 15:56:15.375 101 12503.88 188.72 54588.20 88888.00 2015-04-11 15:56:15.500 101 12503.95 188.72 54588.20 88888.00 2015-04-11 15:56:15.625 101 12503.90 188.72 54588.18 88888.00 2015-04-11 15:56:15.750 101 12503.85 188.70 54588.18 88888.00 2015-04-11 15:56:15.875 101 12503.85 188.70 54588.18 88888.00 2015-04-11 15:56:16.000 101 12503.85 188.70 54588.20 88888.00 2015-04-11 15:56:16.125 101 12503.80 188.70 54588.22 88888.00 2015-04-11 15:56:16.250 101 12503.70 188.65 54588.20 88888.00 2015-04-11 15:56:16.375 101 12503.73 188.65 54588.20 88888.00 2015-04-11 15:56:16.500 101 12503.75 188.62 54588.22 88888.00 2015-04-11 15:56:16.625 101 12503.85 188.62 54588.18 88888.00 2015-04-11 15:56:16.750 101 12503.88 188.62 54588.18 88888.00 2015-04-11 15:56:16.875 101 12503.88 188.60 54588.22 88888.00 2015-04-11 15:56:17.000 101 12503.77 188.62 54588.22 88888.00 2015-04-11 15:56:17.125 101 12503.75 188.55 54588.20 88888.00 2015-04-11 15:56:17.250 101 12503.77 188.50 54588.22 88888.00 2015-04-11 15:56:17.375 101 12503.88 188.53 54588.22 88888.00 2015-04-11 15:56:17.500 101 12503.85 188.55 54588.25 88888.00 2015-04-11 15:56:17.625 101 12503.77 188.55 54588.22 88888.00 2015-04-11 15:56:17.750 101 12503.75 188.55 54588.25 88888.00 2015-04-11 15:56:17.875 101 12503.75 188.55 54588.28 88888.00 2015-04-11 15:56:18.000 101 12503.75 188.55 54588.22 88888.00 2015-04-11 15:56:18.125 101 12503.77 188.53 54588.25 88888.00 2015-04-11 15:56:18.250 101 12503.83 188.53 54588.28 88888.00 2015-04-11 15:56:18.375 101 12503.85 188.55 54588.25 88888.00 2015-04-11 15:56:18.500 101 12503.85 188.53 54588.25 88888.00 2015-04-11 15:56:18.625 101 12503.85 188.50 54588.28 88888.00 2015-04-11 15:56:18.750 101 12503.85 188.50 54588.28 88888.00 2015-04-11 15:56:18.875 101 12503.80 188.47 54588.30 88888.00 2015-04-11 15:56:19.000 101 12503.80 188.53 54588.32 88888.00 2015-04-11 15:56:19.125 101 12503.77 188.50 54588.30 88888.00 2015-04-11 15:56:19.250 101 12503.73 188.45 54588.30 88888.00 2015-04-11 15:56:19.375 101 12503.75 188.47 54588.30 88888.00 2015-04-11 15:56:19.500 101 12503.85 188.53 54588.32 88888.00 2015-04-11 15:56:19.625 101 12503.90 188.50 54588.30 88888.00 2015-04-11 15:56:19.750 101 12503.88 188.50 54588.30 88888.00 2015-04-11 15:56:19.875 101 12503.90 188.50 54588.32 88888.00 2015-04-11 15:56:20.000 101 12503.92 188.50 54588.30 88888.00 2015-04-11 15:56:20.125 101 12503.80 188.47 54588.32 88888.00 2015-04-11 15:56:20.250 101 12503.77 188.43 54588.30 88888.00 2015-04-11 15:56:20.375 101 12503.88 188.45 54588.32 88888.00 2015-04-11 15:56:20.500 101 12503.95 188.45 54588.32 88888.00 2015-04-11 15:56:20.625 101 12503.92 188.43 54588.32 88888.00 2015-04-11 15:56:20.750 101 12503.98 188.45 54588.35 88888.00 2015-04-11 15:56:20.875 101 12504.00 188.45 54588.32 88888.00 2015-04-11 15:56:21.000 101 12504.02 188.45 54588.32 88888.00 2015-04-11 15:56:21.125 101 12504.08 188.45 54588.32 88888.00 2015-04-11 15:56:21.250 101 12504.02 188.40 54588.32 88888.00 2015-04-11 15:56:21.375 101 12503.98 188.38 54588.32 88888.00 2015-04-11 15:56:21.500 101 12503.98 188.40 54588.35 88888.00 2015-04-11 15:56:21.625 101 12504.02 188.43 54588.35 88888.00 2015-04-11 15:56:21.750 101 12504.05 188.38 54588.32 88888.00 2015-04-11 15:56:21.875 101 12504.08 188.38 54588.35 88888.00 2015-04-11 15:56:22.000 101 12504.08 188.38 54588.35 88888.00 2015-04-11 15:56:22.125 101 12504.02 188.35 54588.32 88888.00 2015-04-11 15:56:22.250 101 12504.02 188.32 54588.35 88888.00 2015-04-11 15:56:22.375 101 12504.05 188.32 54588.35 88888.00 2015-04-11 15:56:22.500 101 12504.05 188.30 54588.35 88888.00 2015-04-11 15:56:22.625 101 12504.08 188.35 54588.38 88888.00 2015-04-11 15:56:22.750 101 12504.08 188.32 54588.32 88888.00 2015-04-11 15:56:22.875 101 12504.12 188.30 54588.35 88888.00 2015-04-11 15:56:23.000 101 12504.17 188.35 54588.32 88888.00 2015-04-11 15:56:23.125 101 12504.25 188.32 54588.35 88888.00 2015-04-11 15:56:23.250 101 12504.23 188.30 54588.40 88888.00 2015-04-11 15:56:23.375 101 12504.17 188.28 54588.38 88888.00 2015-04-11 15:56:23.500 101 12504.23 188.32 54588.38 88888.00 2015-04-11 15:56:23.625 101 12504.30 188.32 54588.40 88888.00 2015-04-11 15:56:23.750 101 12504.33 188.30 54588.35 88888.00 2015-04-11 15:56:23.875 101 12504.25 188.25 54588.35 88888.00 2015-04-11 15:56:24.000 101 12504.20 188.25 54588.35 88888.00 2015-04-11 15:56:24.125 101 12504.20 188.20 54588.40 88888.00 2015-04-11 15:56:24.250 101 12504.17 188.18 54588.40 88888.00 2015-04-11 15:56:24.375 101 12504.25 188.18 54588.38 88888.00 2015-04-11 15:56:24.500 101 12504.27 188.20 54588.38 88888.00 2015-04-11 15:56:24.625 101 12504.33 188.12 54588.35 88888.00 2015-04-11 15:56:24.750 101 12504.33 188.07 54588.35 88888.00 2015-04-11 15:56:24.875 101 12504.30 188.12 54588.40 88888.00 2015-04-11 15:56:25.000 101 12504.33 188.10 54588.40 88888.00 2015-04-11 15:56:25.125 101 12504.33 188.07 54588.38 88888.00 2015-04-11 15:56:25.250 101 12504.33 188.05 54588.38 88888.00 2015-04-11 15:56:25.375 101 12504.35 188.03 54588.35 88888.00 2015-04-11 15:56:25.500 101 12504.33 188.03 54588.38 88888.00 2015-04-11 15:56:25.625 101 12504.35 188.00 54588.40 88888.00 2015-04-11 15:56:25.750 101 12504.40 188.00 54588.32 88888.00 2015-04-11 15:56:25.875 101 12504.40 187.97 54588.40 88888.00 2015-04-11 15:56:26.000 101 12504.38 187.97 54588.35 88888.00 2015-04-11 15:56:26.125 101 12504.35 187.95 54588.38 88888.00 2015-04-11 15:56:26.250 101 12504.40 187.93 54588.40 88888.00 2015-04-11 15:56:26.375 101 12504.42 187.93 54588.40 88888.00 2015-04-11 15:56:26.500 101 12504.35 187.93 54588.40 88888.00 2015-04-11 15:56:26.625 101 12504.30 187.90 54588.40 88888.00 2015-04-11 15:56:26.750 101 12504.33 187.90 54588.40 88888.00 2015-04-11 15:56:26.875 101 12504.33 187.90 54588.45 88888.00 2015-04-11 15:56:27.000 101 12504.38 187.90 54588.43 88888.00 2015-04-11 15:56:27.125 101 12504.35 187.85 54588.43 88888.00 2015-04-11 15:56:27.250 101 12504.25 187.82 54588.43 88888.00 2015-04-11 15:56:27.375 101 12504.25 187.82 54588.40 88888.00 2015-04-11 15:56:27.500 101 12504.23 187.88 54588.45 88888.00 2015-04-11 15:56:27.625 101 12504.17 187.85 54588.43 88888.00 2015-04-11 15:56:27.750 101 12504.17 187.88 54588.45 88888.00 2015-04-11 15:56:27.875 101 12504.20 187.85 54588.45 88888.00 2015-04-11 15:56:28.000 101 12504.20 187.80 54588.43 88888.00 2015-04-11 15:56:28.125 101 12504.30 187.82 54588.43 88888.00 2015-04-11 15:56:28.250 101 12504.30 187.82 54588.45 88888.00 2015-04-11 15:56:28.375 101 12504.30 187.85 54588.45 88888.00 2015-04-11 15:56:28.500 101 12504.27 187.82 54588.47 88888.00 2015-04-11 15:56:28.625 101 12504.25 187.78 54588.45 88888.00 2015-04-11 15:56:28.750 101 12504.23 187.78 54588.45 88888.00 2015-04-11 15:56:28.875 101 12504.25 187.78 54588.47 88888.00 2015-04-11 15:56:29.000 101 12504.30 187.75 54588.45 88888.00 2015-04-11 15:56:29.125 101 12504.27 187.75 54588.47 88888.00 2015-04-11 15:56:29.250 101 12504.30 187.72 54588.47 88888.00 2015-04-11 15:56:29.375 101 12504.40 187.72 54588.47 88888.00 2015-04-11 15:56:29.500 101 12504.40 187.72 54588.45 88888.00 2015-04-11 15:56:29.625 101 12504.40 187.72 54588.50 88888.00 2015-04-11 15:56:29.750 101 12504.35 187.72 54588.50 88888.00 2015-04-11 15:56:29.875 101 12504.33 187.70 54588.50 88888.00 2015-04-11 15:56:30.000 101 12504.35 187.70 54588.50 88888.00 2015-04-11 15:56:30.125 101 12504.30 187.68 54588.53 88888.00 2015-04-11 15:56:30.250 101 12504.33 187.65 54588.53 88888.00 2015-04-11 15:56:30.375 101 12504.35 187.70 54588.55 88888.00 2015-04-11 15:56:30.500 101 12504.38 187.68 54588.55 88888.00 2015-04-11 15:56:30.625 101 12504.35 187.65 54588.57 88888.00 2015-04-11 15:56:30.750 101 12504.38 187.68 54588.57 88888.00 2015-04-11 15:56:30.875 101 12504.38 187.68 54588.57 88888.00 2015-04-11 15:56:31.000 101 12504.40 187.65 54588.53 88888.00 2015-04-11 15:56:31.125 101 12504.40 187.68 54588.55 88888.00 2015-04-11 15:56:31.250 101 12504.30 187.62 54588.55 88888.00 2015-04-11 15:56:31.375 101 12504.33 187.62 54588.53 88888.00 2015-04-11 15:56:31.500 101 12504.38 187.62 54588.55 88888.00 2015-04-11 15:56:31.625 101 12504.27 187.62 54588.55 88888.00 2015-04-11 15:56:31.750 101 12504.27 187.62 54588.53 88888.00 2015-04-11 15:56:31.875 101 12504.33 187.57 54588.55 88888.00 2015-04-11 15:56:32.000 101 12504.38 187.57 54588.53 88888.00 2015-04-11 15:56:32.125 101 12504.33 187.60 54588.55 88888.00 2015-04-11 15:56:32.250 101 12504.30 187.60 54588.57 88888.00 2015-04-11 15:56:32.375 101 12504.35 187.62 54588.60 88888.00 2015-04-11 15:56:32.500 101 12504.33 187.62 54588.60 88888.00 2015-04-11 15:56:32.625 101 12504.30 187.62 54588.62 88888.00 2015-04-11 15:56:32.750 101 12504.30 187.62 54588.62 88888.00 2015-04-11 15:56:32.875 101 12504.30 187.65 54588.60 88888.00 2015-04-11 15:56:33.000 101 12504.30 187.60 54588.60 88888.00 2015-04-11 15:56:33.125 101 12504.27 187.60 54588.65 88888.00 2015-04-11 15:56:33.250 101 12504.23 187.60 54588.65 88888.00 2015-04-11 15:56:33.375 101 12504.27 187.60 54588.65 88888.00 2015-04-11 15:56:33.500 101 12504.30 187.65 54588.62 88888.00 2015-04-11 15:56:33.625 101 12504.25 187.62 54588.65 88888.00 2015-04-11 15:56:33.750 101 12504.25 187.57 54588.62 88888.00 2015-04-11 15:56:33.875 101 12504.27 187.57 54588.60 88888.00 2015-04-11 15:56:34.000 101 12504.30 187.57 54588.60 88888.00 2015-04-11 15:56:34.125 101 12504.30 187.60 54588.62 88888.00 2015-04-11 15:56:34.250 101 12504.25 187.55 54588.60 88888.00 2015-04-11 15:56:34.375 101 12504.25 187.60 54588.62 88888.00 2015-04-11 15:56:34.500 101 12504.30 187.62 54588.65 88888.00 2015-04-11 15:56:34.625 101 12504.30 187.60 54588.62 88888.00 2015-04-11 15:56:34.750 101 12504.23 187.57 54588.65 88888.00 2015-04-11 15:56:34.875 101 12504.17 187.57 54588.65 88888.00 2015-04-11 15:56:35.000 101 12504.12 187.57 54588.65 88888.00 2015-04-11 15:56:35.125 101 12504.15 187.57 54588.68 88888.00 2015-04-11 15:56:35.250 101 12504.17 187.57 54588.68 88888.00 2015-04-11 15:56:35.375 101 12504.15 187.55 54588.70 88888.00 2015-04-11 15:56:35.500 101 12504.17 187.57 54588.70 88888.00 2015-04-11 15:56:35.625 101 12504.20 187.57 54588.70 88888.00 2015-04-11 15:56:35.750 101 12504.15 187.53 54588.68 88888.00 2015-04-11 15:56:35.875 101 12504.08 187.55 54588.68 88888.00 2015-04-11 15:56:36.000 101 12503.98 187.55 54588.70 88888.00 2015-04-11 15:56:36.125 101 12503.95 187.53 54588.70 88888.00 2015-04-11 15:56:36.250 101 12503.92 187.50 54588.72 88888.00 2015-04-11 15:56:36.375 101 12503.98 187.55 54588.72 88888.00 2015-04-11 15:56:36.500 101 12503.92 187.55 54588.70 88888.00 2015-04-11 15:56:36.625 101 12503.92 187.55 54588.72 88888.00 2015-04-11 15:56:36.750 101 12503.95 187.53 54588.72 88888.00 2015-04-11 15:56:36.875 101 12503.98 187.53 54588.75 88888.00 2015-04-11 15:56:37.000 101 12503.92 187.53 54588.75 88888.00 2015-04-11 15:56:37.125 101 12503.90 187.53 54588.78 88888.00 2015-04-11 15:56:37.250 101 12503.92 187.50 54588.78 88888.00 2015-04-11 15:56:37.375 101 12503.92 187.50 54588.78 88888.00 2015-04-11 15:56:37.500 101 12503.92 187.55 54588.78 88888.00 2015-04-11 15:56:37.625 101 12503.88 187.53 54588.80 88888.00 2015-04-11 15:56:37.750 101 12503.80 187.47 54588.78 88888.00 2015-04-11 15:56:37.875 101 12503.80 187.45 54588.78 88888.00 2015-04-11 15:56:38.000 101 12503.83 187.47 54588.78 88888.00 2015-04-11 15:56:38.125 101 12503.83 187.47 54588.78 88888.00 2015-04-11 15:56:38.250 101 12503.77 187.47 54588.80 88888.00 2015-04-11 15:56:38.375 101 12503.80 187.47 54588.80 88888.00 2015-04-11 15:56:38.500 101 12503.75 187.47 54588.80 88888.00 2015-04-11 15:56:38.625 101 12503.73 187.45 54588.78 88888.00 2015-04-11 15:56:38.750 101 12503.67 187.43 54588.75 88888.00 2015-04-11 15:56:38.875 101 12503.67 187.45 54588.75 88888.00 2015-04-11 15:56:39.000 101 12503.67 187.45 54588.82 88888.00 2015-04-11 15:56:39.125 101 12503.62 187.45 54588.82 88888.00 2015-04-11 15:56:39.250 101 12503.58 187.43 54588.82 88888.00 2015-04-11 15:56:39.375 101 12503.60 187.43 54588.85 88888.00 2015-04-11 15:56:39.500 101 12503.58 187.45 54588.85 88888.00 2015-04-11 15:56:39.625 101 12503.55 187.40 54588.82 88888.00 2015-04-11 15:56:39.750 101 12503.52 187.40 54588.85 88888.00 2015-04-11 15:56:39.875 101 12503.48 187.43 54588.85 88888.00 2015-04-11 15:56:40.000 101 12503.40 187.43 54588.82 88888.00 2015-04-11 15:56:40.125 101 12503.35 187.40 54588.85 88888.00 2015-04-11 15:56:40.250 101 12503.25 187.40 54588.88 88888.00 2015-04-11 15:56:40.375 101 12503.27 187.40 54588.85 88888.00 2015-04-11 15:56:40.500 101 12503.33 187.35 54588.85 88888.00 2015-04-11 15:56:40.625 101 12503.35 187.40 54588.88 88888.00 2015-04-11 15:56:40.750 101 12503.30 187.40 54588.90 88888.00 2015-04-11 15:56:40.875 101 12503.27 187.38 54588.88 88888.00 2015-04-11 15:56:41.000 101 12503.25 187.40 54588.88 88888.00 2015-04-11 15:56:41.125 101 12503.23 187.38 54588.88 88888.00 2015-04-11 15:56:41.250 101 12503.15 187.35 54588.90 88888.00 2015-04-11 15:56:41.375 101 12503.15 187.38 54588.88 88888.00 2015-04-11 15:56:41.500 101 12503.15 187.38 54588.85 88888.00 2015-04-11 15:56:41.625 101 12503.15 187.40 54588.90 88888.00 2015-04-11 15:56:41.750 101 12503.10 187.38 54588.88 88888.00 2015-04-11 15:56:41.875 101 12503.17 187.35 54588.88 88888.00 2015-04-11 15:56:42.000 101 12503.15 187.35 54588.88 88888.00 2015-04-11 15:56:42.125 101 12503.10 187.35 54588.90 88888.00 2015-04-11 15:56:42.250 101 12503.10 187.35 54588.93 88888.00 2015-04-11 15:56:42.375 101 12503.15 187.35 54588.93 88888.00 2015-04-11 15:56:42.500 101 12503.08 187.35 54588.93 88888.00 2015-04-11 15:56:42.625 101 12503.08 187.30 54588.93 88888.00 2015-04-11 15:56:42.750 101 12503.05 187.30 54588.93 88888.00 2015-04-11 15:56:42.875 101 12503.08 187.32 54588.95 88888.00 2015-04-11 15:56:43.000 101 12503.10 187.32 54588.93 88888.00 2015-04-11 15:56:43.125 101 12503.12 187.32 54588.93 88888.00 2015-04-11 15:56:43.250 101 12503.02 187.35 54588.93 88888.00 2015-04-11 15:56:43.375 101 12503.05 187.40 54588.95 88888.00 2015-04-11 15:56:43.500 101 12503.05 187.38 54588.95 88888.00 2015-04-11 15:56:43.625 101 12502.98 187.35 54588.95 88888.00 2015-04-11 15:56:43.750 101 12502.98 187.38 54588.93 88888.00 2015-04-11 15:56:43.875 101 12502.92 187.32 54588.95 88888.00 2015-04-11 15:56:44.000 101 12502.88 187.35 54588.95 88888.00 2015-04-11 15:56:44.125 101 12502.83 187.35 54588.93 88888.00 2015-04-11 15:56:44.250 101 12502.88 187.30 54588.97 88888.00 2015-04-11 15:56:44.375 101 12502.92 187.35 54588.97 88888.00 2015-04-11 15:56:44.500 101 12502.90 187.38 54588.97 88888.00 2015-04-11 15:56:44.625 101 12502.88 187.40 54589.00 88888.00 2015-04-11 15:56:44.750 101 12502.88 187.40 54588.97 88888.00 2015-04-11 15:56:44.875 101 12502.88 187.43 54588.97 88888.00 2015-04-11 15:56:45.000 101 12502.85 187.40 54588.97 88888.00 2015-04-11 15:56:45.125 101 12502.83 187.43 54589.00 88888.00 2015-04-11 15:56:45.250 101 12502.80 187.47 54589.03 88888.00 2015-04-11 15:56:45.375 101 12502.77 187.47 54589.03 88888.00 2015-04-11 15:56:45.500 101 12502.77 187.50 54589.03 88888.00 2015-04-11 15:56:45.625 101 12502.83 187.50 54589.03 88888.00 2015-04-11 15:56:45.750 101 12502.83 187.50 54589.00 88888.00 2015-04-11 15:56:45.875 101 12502.83 187.50 54588.97 88888.00 2015-04-11 15:56:46.000 101 12502.70 187.50 54588.97 88888.00 2015-04-11 15:56:46.125 101 12502.62 187.50 54589.03 88888.00 2015-04-11 15:56:46.250 101 12502.62 187.50 54589.03 88888.00 2015-04-11 15:56:46.375 101 12502.67 187.50 54589.03 88888.00 2015-04-11 15:56:46.500 101 12502.67 187.53 54589.03 88888.00 2015-04-11 15:56:46.625 101 12502.67 187.50 54589.03 88888.00 2015-04-11 15:56:46.750 101 12502.60 187.53 54589.05 88888.00 2015-04-11 15:56:46.875 101 12502.55 187.53 54589.05 88888.00 2015-04-11 15:56:47.000 101 12502.50 187.53 54589.03 88888.00 2015-04-11 15:56:47.125 101 12502.48 187.55 54589.03 88888.00 2015-04-11 15:56:47.250 101 12502.45 187.53 54589.03 88888.00 2015-04-11 15:56:47.375 101 12502.50 187.57 54589.07 88888.00 2015-04-11 15:56:47.500 101 12502.52 187.60 54589.07 88888.00 2015-04-11 15:56:47.625 101 12502.48 187.60 54589.03 88888.00 2015-04-11 15:56:47.750 101 12502.45 187.62 54589.03 88888.00 2015-04-11 15:56:47.875 101 12502.42 187.57 54589.03 88888.00 2015-04-11 15:56:48.000 101 12502.42 187.60 54589.03 88888.00 2015-04-11 15:56:48.125 101 12502.40 187.65 54589.03 88888.00 2015-04-11 15:56:48.250 101 12502.40 187.65 54589.07 88888.00 2015-04-11 15:56:48.375 101 12502.48 187.68 54589.10 88888.00 2015-04-11 15:56:48.500 101 12502.50 187.68 54589.10 88888.00 2015-04-11 15:56:48.625 101 12502.45 187.70 54589.07 88888.00 2015-04-11 15:56:48.750 101 12502.42 187.70 54589.10 88888.00 2015-04-11 15:56:48.875 101 12502.38 187.72 54589.10 88888.00 2015-04-11 15:56:49.000 101 12502.42 187.72 54589.07 88888.00 2015-04-11 15:56:49.125 101 12502.45 187.72 54589.07 88888.00 2015-04-11 15:56:49.250 101 12502.40 187.75 54589.07 88888.00 2015-04-11 15:56:49.375 101 12502.45 187.75 54589.07 88888.00 2015-04-11 15:56:49.500 101 12502.42 187.78 54589.10 88888.00 2015-04-11 15:56:49.625 101 12502.42 187.75 54589.12 88888.00 2015-04-11 15:56:49.750 101 12502.40 187.80 54589.12 88888.00 2015-04-11 15:56:49.875 101 12502.38 187.82 54589.10 88888.00 2015-04-11 15:56:50.000 101 12502.33 187.82 54589.07 88888.00 2015-04-11 15:56:50.125 101 12502.27 187.85 54589.07 88888.00 2015-04-11 15:56:50.250 101 12502.25 187.88 54589.10 88888.00 2015-04-11 15:56:50.375 101 12502.23 187.90 54589.07 88888.00 2015-04-11 15:56:50.500 101 12502.30 187.90 54589.07 88888.00 2015-04-11 15:56:50.625 101 12502.30 187.93 54589.07 88888.00 2015-04-11 15:56:50.750 101 12502.33 187.95 54589.10 88888.00 2015-04-11 15:56:50.875 101 12502.25 187.95 54589.10 88888.00 2015-04-11 15:56:51.000 101 12502.12 187.95 54589.07 88888.00 2015-04-11 15:56:51.125 101 12502.17 187.97 54589.12 88888.00 2015-04-11 15:56:51.250 101 12502.20 188.00 54589.15 88888.00 2015-04-11 15:56:51.375 101 12502.25 188.00 54589.15 88888.00 2015-04-11 15:56:51.500 101 12502.10 188.03 54589.12 88888.00 2015-04-11 15:56:51.625 101 12502.08 188.03 54589.12 88888.00 2015-04-11 15:56:51.750 101 12502.02 188.07 54589.15 88888.00 2015-04-11 15:56:51.875 101 12502.08 188.05 54589.12 88888.00 2015-04-11 15:56:52.000 101 12502.15 188.07 54589.10 88888.00 2015-04-11 15:56:52.125 101 12502.15 188.07 54589.10 88888.00 2015-04-11 15:56:52.250 101 12502.08 188.07 54589.12 88888.00 2015-04-11 15:56:52.375 101 12502.15 188.12 54589.15 88888.00 2015-04-11 15:56:52.500 101 12502.12 188.12 54589.12 88888.00 2015-04-11 15:56:52.625 101 12502.08 188.10 54589.10 88888.00 2015-04-11 15:56:52.750 101 12502.12 188.15 54589.10 88888.00 2015-04-11 15:56:52.875 101 12502.05 188.18 54589.10 88888.00 2015-04-11 15:56:53.000 101 12502.00 188.20 54589.07 88888.00 2015-04-11 15:56:53.125 101 12501.98 188.22 54589.12 88888.00 2015-04-11 15:56:53.250 101 12501.95 188.22 54589.12 88888.00 2015-04-11 15:56:53.375 101 12502.00 188.28 54589.12 88888.00 2015-04-11 15:56:53.500 101 12501.98 188.30 54589.12 88888.00 2015-04-11 15:56:53.625 101 12501.95 188.32 54589.15 88888.00 2015-04-11 15:56:53.750 101 12501.95 188.35 54589.12 88888.00 2015-04-11 15:56:53.875 101 12501.95 188.28 54589.12 88888.00 2015-04-11 15:56:54.000 101 12501.92 188.32 54589.12 88888.00 2015-04-11 15:56:54.125 101 12501.92 188.35 54589.15 88888.00 2015-04-11 15:56:54.250 101 12501.83 188.38 54589.15 88888.00 2015-04-11 15:56:54.375 101 12501.83 188.40 54589.12 88888.00 2015-04-11 15:56:54.500 101 12501.75 188.40 54589.18 88888.00 2015-04-11 15:56:54.625 101 12501.73 188.40 54589.18 88888.00 2015-04-11 15:56:54.750 101 12501.70 188.43 54589.15 88888.00 2015-04-11 15:56:54.875 101 12501.80 188.50 54589.18 88888.00 2015-04-11 15:56:55.000 101 12501.85 188.53 54589.15 88888.00 2015-04-11 15:56:55.125 101 12501.85 188.53 54589.15 88888.00 2015-04-11 15:56:55.250 101 12501.77 188.50 54589.15 88888.00 2015-04-11 15:56:55.375 101 12501.73 188.53 54589.15 88888.00 2015-04-11 15:56:55.500 101 12501.73 188.60 54589.15 88888.00 2015-04-11 15:56:55.625 101 12501.73 188.62 54589.15 88888.00 2015-04-11 15:56:55.750 101 12501.75 188.65 54589.15 88888.00 2015-04-11 15:56:55.875 101 12501.75 188.70 54589.15 88888.00 2015-04-11 15:56:56.000 101 12501.77 188.70 54589.15 88888.00 2015-04-11 15:56:56.125 101 12501.73 188.68 54589.20 88888.00 2015-04-11 15:56:56.250 101 12501.73 188.70 54589.20 88888.00 2015-04-11 15:56:56.375 101 12501.77 188.72 54589.15 88888.00 2015-04-11 15:56:56.500 101 12501.77 188.75 54589.15 88888.00 2015-04-11 15:56:56.625 101 12501.70 188.78 54589.12 88888.00 2015-04-11 15:56:56.750 101 12501.67 188.78 54589.15 88888.00 2015-04-11 15:56:56.875 101 12501.67 188.78 54589.15 88888.00 2015-04-11 15:56:57.000 101 12501.77 188.78 54589.12 88888.00 2015-04-11 15:56:57.125 101 12501.83 188.80 54589.15 88888.00 2015-04-11 15:56:57.250 101 12501.70 188.80 54589.15 88888.00 2015-04-11 15:56:57.375 101 12501.70 188.82 54589.15 88888.00 2015-04-11 15:56:57.500 101 12501.67 188.82 54589.12 88888.00 2015-04-11 15:56:57.625 101 12501.70 188.82 54589.15 88888.00 2015-04-11 15:56:57.750 101 12501.65 188.85 54589.18 88888.00 2015-04-11 15:56:57.875 101 12501.65 188.88 54589.18 88888.00 2015-04-11 15:56:58.000 101 12501.67 188.88 54589.18 88888.00 2015-04-11 15:56:58.125 101 12501.70 188.85 54589.15 88888.00 2015-04-11 15:56:58.250 101 12501.70 188.88 54589.15 88888.00 2015-04-11 15:56:58.375 101 12501.73 188.93 54589.15 88888.00 2015-04-11 15:56:58.500 101 12501.67 188.95 54589.15 88888.00 2015-04-11 15:56:58.625 101 12501.70 188.97 54589.15 88888.00 2015-04-11 15:56:58.750 101 12501.67 188.97 54589.15 88888.00 2015-04-11 15:56:58.875 101 12501.67 188.97 54589.15 88888.00 2015-04-11 15:56:59.000 101 12501.70 189.00 54589.15 88888.00 2015-04-11 15:56:59.125 101 12501.65 189.00 54589.18 88888.00 2015-04-11 15:56:59.250 101 12501.62 189.00 54589.18 88888.00 2015-04-11 15:56:59.375 101 12501.65 189.05 54589.15 88888.00 2015-04-11 15:56:59.500 101 12501.65 189.05 54589.15 88888.00 2015-04-11 15:56:59.625 101 12501.67 189.05 54589.15 88888.00 2015-04-11 15:56:59.750 101 12501.65 189.07 54589.15 88888.00 2015-04-11 15:56:59.875 101 12501.67 189.07 54589.15 88888.00 2015-04-11 15:57:00.000 101 12501.62 189.03 54589.15 88888.00 2015-04-11 15:57:00.125 101 12501.60 189.05 54589.15 88888.00 2015-04-11 15:57:00.250 101 12501.58 189.05 54589.18 88888.00 2015-04-11 15:57:00.375 101 12501.62 189.07 54589.15 88888.00 2015-04-11 15:57:00.500 101 12501.67 189.10 54589.15 88888.00 2015-04-11 15:57:00.625 101 12501.70 189.12 54589.18 88888.00 2015-04-11 15:57:00.750 101 12501.70 189.15 54589.15 88888.00 2015-04-11 15:57:00.875 101 12501.70 189.18 54589.18 88888.00 2015-04-11 15:57:01.000 101 12501.73 189.18 54589.15 88888.00 2015-04-11 15:57:01.125 101 12501.70 189.15 54589.15 88888.00 2015-04-11 15:57:01.250 101 12501.65 189.18 54589.12 88888.00 2015-04-11 15:57:01.375 101 12501.70 189.20 54589.15 88888.00 2015-04-11 15:57:01.500 101 12501.75 189.18 54589.15 88888.00 2015-04-11 15:57:01.625 101 12501.73 189.22 54589.12 88888.00 2015-04-11 15:57:01.750 101 12501.65 189.25 54589.12 88888.00 2015-04-11 15:57:01.875 101 12501.67 189.25 54589.10 88888.00 2015-04-11 15:57:02.000 101 12501.73 189.28 54589.10 88888.00 2015-04-11 15:57:02.125 101 12501.77 189.28 54589.10 88888.00 2015-04-11 15:57:02.250 101 12501.70 189.25 54589.12 88888.00 2015-04-11 15:57:02.375 101 12501.75 189.28 54589.12 88888.00 2015-04-11 15:57:02.500 101 12501.75 189.30 54589.15 88888.00 2015-04-11 15:57:02.625 101 12501.75 189.35 54589.18 88888.00 2015-04-11 15:57:02.750 101 12501.80 189.40 54589.15 88888.00 2015-04-11 15:57:02.875 101 12501.83 189.43 54589.15 88888.00 2015-04-11 15:57:03.000 101 12501.83 189.40 54589.12 88888.00 2015-04-11 15:57:03.125 101 12501.77 189.43 54589.18 88888.00 2015-04-11 15:57:03.250 101 12501.77 189.43 54589.18 88888.00 2015-04-11 15:57:03.375 101 12501.80 189.43 54589.12 88888.00 2015-04-11 15:57:03.500 101 12501.85 189.47 54589.15 88888.00 2015-04-11 15:57:03.625 101 12501.83 189.50 54589.15 88888.00 2015-04-11 15:57:03.750 101 12501.83 189.50 54589.18 88888.00 2015-04-11 15:57:03.875 101 12501.92 189.53 54589.15 88888.00 2015-04-11 15:57:04.000 101 12501.92 189.50 54589.12 88888.00 2015-04-11 15:57:04.125 101 12501.90 189.53 54589.15 88888.00 2015-04-11 15:57:04.250 101 12501.88 189.55 54589.15 88888.00 2015-04-11 15:57:04.375 101 12501.90 189.55 54589.15 88888.00 2015-04-11 15:57:04.500 101 12501.85 189.55 54589.15 88888.00 2015-04-11 15:57:04.625 101 12501.85 189.57 54589.15 88888.00 2015-04-11 15:57:04.750 101 12501.85 189.62 54589.15 88888.00 2015-04-11 15:57:04.875 101 12501.90 189.68 54589.10 88888.00 2015-04-11 15:57:05.000 101 12501.90 189.68 54589.12 88888.00 2015-04-11 15:57:05.125 101 12501.88 189.68 54589.12 88888.00 2015-04-11 15:57:05.250 101 12501.83 189.72 54589.18 88888.00 2015-04-11 15:57:05.375 101 12501.85 189.75 54589.15 88888.00 2015-04-11 15:57:05.500 101 12501.92 189.78 54589.15 88888.00 2015-04-11 15:57:05.625 101 12501.88 189.78 54589.15 88888.00 2015-04-11 15:57:05.750 101 12501.88 189.80 54589.15 88888.00 2015-04-11 15:57:05.875 101 12501.90 189.82 54589.15 88888.00 2015-04-11 15:57:06.000 101 12501.95 189.85 54589.15 88888.00 2015-04-11 15:57:06.125 101 12501.98 189.88 54589.15 88888.00 2015-04-11 15:57:06.250 101 12501.88 189.90 54589.15 88888.00 2015-04-11 15:57:06.375 101 12501.83 189.95 54589.15 88888.00 2015-04-11 15:57:06.500 101 12501.85 189.95 54589.15 88888.00 2015-04-11 15:57:06.625 101 12501.88 189.97 54589.12 88888.00 2015-04-11 15:57:06.750 101 12501.83 190.00 54589.12 88888.00 2015-04-11 15:57:06.875 101 12501.80 190.00 54589.10 88888.00 2015-04-11 15:57:07.000 101 12501.83 190.00 54589.10 88888.00 2015-04-11 15:57:07.125 101 12501.90 190.03 54589.10 88888.00 2015-04-11 15:57:07.250 101 12501.90 190.07 54589.15 88888.00 2015-04-11 15:57:07.375 101 12501.90 190.10 54589.15 88888.00 2015-04-11 15:57:07.500 101 12501.88 190.15 54589.12 88888.00 2015-04-11 15:57:07.625 101 12501.95 190.15 54589.15 88888.00 2015-04-11 15:57:07.750 101 12502.00 190.20 54589.12 88888.00 2015-04-11 15:57:07.875 101 12501.92 190.25 54589.12 88888.00 2015-04-11 15:57:08.000 101 12501.92 190.30 54589.15 88888.00 2015-04-11 15:57:08.125 101 12501.95 190.25 54589.12 88888.00 2015-04-11 15:57:08.250 101 12502.02 190.28 54589.12 88888.00 2015-04-11 15:57:08.375 101 12502.00 190.32 54589.10 88888.00 2015-04-11 15:57:08.500 101 12501.95 190.32 54589.10 88888.00 2015-04-11 15:57:08.625 101 12501.95 190.38 54589.15 88888.00 2015-04-11 15:57:08.750 101 12502.00 190.43 54589.15 88888.00 2015-04-11 15:57:08.875 101 12501.98 190.45 54589.15 88888.00 2015-04-11 15:57:09.000 101 12502.02 190.40 54589.12 88888.00 2015-04-11 15:57:09.125 101 12502.08 190.43 54589.15 88888.00 2015-04-11 15:57:09.250 101 12502.05 190.47 54589.15 88888.00 2015-04-11 15:57:09.375 101 12502.02 190.47 54589.12 88888.00 2015-04-11 15:57:09.500 101 12502.08 190.50 54589.12 88888.00 2015-04-11 15:57:09.625 101 12502.08 190.53 54589.15 88888.00 2015-04-11 15:57:09.750 101 12502.10 190.53 54589.12 88888.00 2015-04-11 15:57:09.875 101 12502.05 190.55 54589.12 88888.00 2015-04-11 15:57:10.000 101 12502.02 190.57 54589.12 88888.00 2015-04-11 15:57:10.125 101 12502.05 190.57 54589.10 88888.00 2015-04-11 15:57:10.250 101 12502.05 190.60 54589.10 88888.00 2015-04-11 15:57:10.375 101 12502.10 190.62 54589.12 88888.00 2015-04-11 15:57:10.500 101 12502.10 190.60 54589.12 88888.00 2015-04-11 15:57:10.625 101 12502.05 190.60 54589.15 88888.00 2015-04-11 15:57:10.750 101 12502.02 190.65 54589.15 88888.00 2015-04-11 15:57:10.875 101 12502.08 190.68 54589.15 88888.00 2015-04-11 15:57:11.000 101 12502.10 190.65 54589.15 88888.00 2015-04-11 15:57:11.125 101 12502.12 190.65 54589.15 88888.00 2015-04-11 15:57:11.250 101 12502.02 190.65 54589.15 88888.00 2015-04-11 15:57:11.375 101 12502.12 190.68 54589.15 88888.00 2015-04-11 15:57:11.500 101 12502.20 190.70 54589.15 88888.00 2015-04-11 15:57:11.625 101 12502.25 190.72 54589.15 88888.00 2015-04-11 15:57:11.750 101 12502.23 190.72 54589.15 88888.00 2015-04-11 15:57:11.875 101 12502.17 190.65 54589.12 88888.00 2015-04-11 15:57:12.000 101 12502.08 190.68 54589.10 88888.00 2015-04-11 15:57:12.125 101 12502.02 190.70 54589.12 88888.00 2015-04-11 15:57:12.250 101 12502.08 190.70 54589.18 88888.00 2015-04-11 15:57:12.375 101 12502.20 190.70 54589.15 88888.00 2015-04-11 15:57:12.500 101 12502.23 190.70 54589.15 88888.00 2015-04-11 15:57:12.625 101 12502.20 190.68 54589.12 88888.00 2015-04-11 15:57:12.750 101 12502.20 190.70 54589.12 88888.00 2015-04-11 15:57:12.875 101 12502.20 190.72 54589.12 88888.00 2015-04-11 15:57:13.000 101 12502.25 190.72 54589.12 88888.00 2015-04-11 15:57:13.125 101 12502.33 190.72 54589.12 88888.00 2015-04-11 15:57:13.250 101 12502.40 190.72 54589.12 88888.00 2015-04-11 15:57:13.375 101 12502.40 190.75 54589.12 88888.00 2015-04-11 15:57:13.500 101 12502.40 190.75 54589.15 88888.00 2015-04-11 15:57:13.625 101 12502.42 190.75 54589.15 88888.00 2015-04-11 15:57:13.750 101 12502.42 190.72 54589.15 88888.00 2015-04-11 15:57:13.875 101 12502.42 190.78 54589.15 88888.00 2015-04-11 15:57:14.000 101 12502.45 190.78 54589.12 88888.00 2015-04-11 15:57:14.125 101 12502.52 190.75 54589.15 88888.00 2015-04-11 15:57:14.250 101 12502.45 190.72 54589.20 88888.00 2015-04-11 15:57:14.375 101 12502.42 190.78 54589.18 88888.00 2015-04-11 15:57:14.500 101 12502.40 190.75 54589.15 88888.00 2015-04-11 15:57:14.625 101 12502.45 190.72 54589.12 88888.00 2015-04-11 15:57:14.750 101 12502.50 190.72 54589.18 88888.00 2015-04-11 15:57:14.875 101 12502.60 190.78 54589.20 88888.00 2015-04-11 15:57:15.000 101 12502.58 190.75 54589.18 88888.00 2015-04-11 15:57:15.125 101 12502.60 190.75 54589.18 88888.00 2015-04-11 15:57:15.250 101 12502.58 190.72 54589.18 88888.00 2015-04-11 15:57:15.375 101 12502.62 190.72 54589.18 88888.00 2015-04-11 15:57:15.500 101 12502.65 190.78 54589.15 88888.00 2015-04-11 15:57:15.625 101 12502.67 190.75 54589.15 88888.00 2015-04-11 15:57:15.750 101 12502.70 190.75 54589.15 88888.00 2015-04-11 15:57:15.875 101 12502.75 190.72 54589.15 88888.00 2015-04-11 15:57:16.000 101 12502.77 190.72 54589.15 88888.00 2015-04-11 15:57:16.125 101 12502.73 190.72 54589.12 88888.00 2015-04-11 15:57:16.250 101 12502.65 190.70 54589.15 88888.00 2015-04-11 15:57:16.375 101 12502.62 190.75 54589.15 88888.00 2015-04-11 15:57:16.500 101 12502.60 190.75 54589.15 88888.00 2015-04-11 15:57:16.625 101 12502.60 190.75 54589.15 88888.00 2015-04-11 15:57:16.750 101 12502.65 190.75 54589.12 88888.00 2015-04-11 15:57:16.875 101 12502.73 190.75 54589.12 88888.00 2015-04-11 15:57:17.000 101 12502.75 190.78 54589.12 88888.00 2015-04-11 15:57:17.125 101 12502.77 190.80 54589.15 88888.00 2015-04-11 15:57:17.250 101 12502.77 190.78 54589.15 88888.00 2015-04-11 15:57:17.375 101 12502.85 190.78 54589.12 88888.00 2015-04-11 15:57:17.500 101 12502.90 190.78 54589.12 88888.00 2015-04-11 15:57:17.625 101 12502.90 190.75 54589.18 88888.00 2015-04-11 15:57:17.750 101 12502.90 190.78 54589.18 88888.00 2015-04-11 15:57:17.875 101 12502.90 190.80 54589.18 88888.00 2015-04-11 15:57:18.000 101 12502.92 190.80 54589.15 88888.00 2015-04-11 15:57:18.125 101 12502.92 190.78 54589.12 88888.00 2015-04-11 15:57:18.250 101 12502.90 190.70 54589.15 88888.00 2015-04-11 15:57:18.375 101 12502.98 190.72 54589.15 88888.00 2015-04-11 15:57:18.500 101 12502.95 190.75 54589.20 88888.00 2015-04-11 15:57:18.625 101 12502.90 190.72 54589.18 88888.00 2015-04-11 15:57:18.750 101 12502.92 190.72 54589.18 88888.00 2015-04-11 15:57:18.875 101 12503.00 190.72 54589.15 88888.00 2015-04-11 15:57:19.000 101 12503.02 190.68 54589.15 88888.00 2015-04-11 15:57:19.125 101 12503.10 190.65 54589.18 88888.00 2015-04-11 15:57:19.250 101 12503.10 190.65 54589.15 88888.00 2015-04-11 15:57:19.375 101 12503.10 190.68 54589.20 88888.00 2015-04-11 15:57:19.500 101 12503.10 190.65 54589.18 88888.00 2015-04-11 15:57:19.625 101 12503.15 190.60 54589.15 88888.00 2015-04-11 15:57:19.750 101 12503.17 190.60 54589.18 88888.00 2015-04-11 15:57:19.875 101 12503.15 190.65 54589.18 88888.00 2015-04-11 15:57:20.000 101 12503.12 190.62 54589.18 88888.00 2015-04-11 15:57:20.125 101 12503.10 190.62 54589.15 88888.00 2015-04-11 15:57:20.250 101 12503.10 190.57 54589.18 88888.00 2015-04-11 15:57:20.375 101 12503.10 190.57 54589.18 88888.00 2015-04-11 15:57:20.500 101 12503.12 190.60 54589.18 88888.00 2015-04-11 15:57:20.625 101 12503.15 190.57 54589.18 88888.00 2015-04-11 15:57:20.750 101 12503.12 190.55 54589.15 88888.00 2015-04-11 15:57:20.875 101 12503.10 190.57 54589.18 88888.00 2015-04-11 15:57:21.000 101 12503.17 190.55 54589.12 88888.00 2015-04-11 15:57:21.125 101 12503.20 190.53 54589.12 88888.00 2015-04-11 15:57:21.250 101 12503.20 190.53 54589.15 88888.00 2015-04-11 15:57:21.375 101 12503.20 190.53 54589.18 88888.00 2015-04-11 15:57:21.500 101 12503.23 190.47 54589.18 88888.00 2015-04-11 15:57:21.625 101 12503.23 190.50 54589.18 88888.00 2015-04-11 15:57:21.750 101 12503.27 190.50 54589.18 88888.00 2015-04-11 15:57:21.875 101 12503.25 190.45 54589.18 88888.00 2015-04-11 15:57:22.000 101 12503.17 190.47 54589.18 88888.00 2015-04-11 15:57:22.125 101 12503.17 190.50 54589.20 88888.00 2015-04-11 15:57:22.250 101 12503.25 190.47 54589.25 88888.00 2015-04-11 15:57:22.375 101 12503.25 190.43 54589.20 88888.00 2015-04-11 15:57:22.500 101 12503.20 190.40 54589.20 88888.00 2015-04-11 15:57:22.625 101 12503.17 190.38 54589.18 88888.00 2015-04-11 15:57:22.750 101 12503.12 190.32 54589.22 88888.00 2015-04-11 15:57:22.875 101 12503.15 190.35 54589.22 88888.00 2015-04-11 15:57:23.000 101 12503.15 190.38 54589.20 88888.00 2015-04-11 15:57:23.125 101 12503.17 190.35 54589.22 88888.00 2015-04-11 15:57:23.250 101 12503.12 190.30 54589.25 88888.00 2015-04-11 15:57:23.375 101 12503.15 190.35 54589.22 88888.00 2015-04-11 15:57:23.500 101 12503.15 190.35 54589.22 88888.00 2015-04-11 15:57:23.625 101 12503.15 190.32 54589.22 88888.00 2015-04-11 15:57:23.750 101 12503.20 190.30 54589.25 88888.00 2015-04-11 15:57:23.875 101 12503.17 190.30 54589.25 88888.00 2015-04-11 15:57:24.000 101 12503.12 190.30 54589.25 88888.00 2015-04-11 15:57:24.125 101 12503.08 190.30 54589.25 88888.00 2015-04-11 15:57:24.250 101 12503.10 190.25 54589.25 88888.00 2015-04-11 15:57:24.375 101 12503.12 190.28 54589.28 88888.00 2015-04-11 15:57:24.500 101 12503.10 190.28 54589.22 88888.00 2015-04-11 15:57:24.625 101 12503.12 190.25 54589.25 88888.00 2015-04-11 15:57:24.750 101 12503.20 190.22 54589.28 88888.00 2015-04-11 15:57:24.875 101 12503.20 190.20 54589.25 88888.00 2015-04-11 15:57:25.000 101 12503.17 190.20 54589.25 88888.00 2015-04-11 15:57:25.125 101 12503.17 190.18 54589.25 88888.00 2015-04-11 15:57:25.250 101 12503.23 190.12 54589.22 88888.00 2015-04-11 15:57:25.375 101 12503.27 190.15 54589.25 88888.00 2015-04-11 15:57:25.500 101 12503.30 190.15 54589.28 88888.00 2015-04-11 15:57:25.625 101 12503.25 190.10 54589.30 88888.00 2015-04-11 15:57:25.750 101 12503.23 190.10 54589.28 88888.00 2015-04-11 15:57:25.875 101 12503.23 190.03 54589.28 88888.00 2015-04-11 15:57:26.000 101 12503.25 190.03 54589.28 88888.00 2015-04-11 15:57:26.125 101 12503.25 190.03 54589.30 88888.00 2015-04-11 15:57:26.250 101 12503.20 190.00 54589.32 88888.00 2015-04-11 15:57:26.375 101 12503.20 189.95 54589.30 88888.00 2015-04-11 15:57:26.500 101 12503.20 190.00 54589.30 88888.00 2015-04-11 15:57:26.625 101 12503.23 189.97 54589.30 88888.00 2015-04-11 15:57:26.750 101 12503.23 189.95 54589.30 88888.00 2015-04-11 15:57:26.875 101 12503.17 189.90 54589.30 88888.00 2015-04-11 15:57:27.000 101 12503.20 189.90 54589.28 88888.00 2015-04-11 15:57:27.125 101 12503.20 189.93 54589.32 88888.00 2015-04-11 15:57:27.250 101 12503.15 189.93 54589.32 88888.00 2015-04-11 15:57:27.375 101 12503.20 189.93 54589.30 88888.00 2015-04-11 15:57:27.500 101 12503.23 189.93 54589.30 88888.00 2015-04-11 15:57:27.625 101 12503.25 189.93 54589.28 88888.00 2015-04-11 15:57:27.750 101 12503.25 189.90 54589.28 88888.00 2015-04-11 15:57:27.875 101 12503.30 189.93 54589.30 88888.00 2015-04-11 15:57:28.000 101 12503.33 189.90 54589.32 88888.00 2015-04-11 15:57:28.125 101 12503.27 189.85 54589.32 88888.00 2015-04-11 15:57:28.250 101 12503.15 189.85 54589.35 88888.00 2015-04-11 15:57:28.375 101 12503.15 189.90 54589.35 88888.00 2015-04-11 15:57:28.500 101 12503.20 189.88 54589.32 88888.00 2015-04-11 15:57:28.625 101 12503.15 189.88 54589.35 88888.00 2015-04-11 15:57:28.750 101 12503.15 189.90 54589.35 88888.00 2015-04-11 15:57:28.875 101 12503.17 189.88 54589.32 88888.00 2015-04-11 15:57:29.000 101 12503.20 189.88 54589.35 88888.00 2015-04-11 15:57:29.125 101 12503.23 189.90 54589.35 88888.00 2015-04-11 15:57:29.250 101 12503.10 189.90 54589.35 88888.00 2015-04-11 15:57:29.375 101 12503.10 189.93 54589.35 88888.00 2015-04-11 15:57:29.500 101 12503.15 189.88 54589.35 88888.00 2015-04-11 15:57:29.625 101 12503.17 189.90 54589.32 88888.00 2015-04-11 15:57:29.750 101 12503.23 189.90 54589.32 88888.00 2015-04-11 15:57:29.875 101 12503.27 189.95 54589.32 88888.00 2015-04-11 15:57:30.000 101 12503.25 189.95 54589.35 88888.00 2015-04-11 15:57:30.125 101 12503.20 189.95 54589.40 88888.00 2015-04-11 15:57:30.250 101 12503.15 189.97 54589.40 88888.00 2015-04-11 15:57:30.375 101 12503.20 189.97 54589.38 88888.00 2015-04-11 15:57:30.500 101 12503.23 189.95 54589.35 88888.00 2015-04-11 15:57:30.625 101 12503.23 189.97 54589.35 88888.00 2015-04-11 15:57:30.750 101 12503.20 190.00 54589.35 88888.00 2015-04-11 15:57:30.875 101 12503.20 190.03 54589.38 88888.00 2015-04-11 15:57:31.000 101 12503.23 190.05 54589.38 88888.00 2015-04-11 15:57:31.125 101 12503.23 190.07 54589.43 88888.00 2015-04-11 15:57:31.250 101 12503.15 190.10 54589.40 88888.00 2015-04-11 15:57:31.375 101 12503.20 190.10 54589.40 88888.00 2015-04-11 15:57:31.500 101 12503.25 190.15 54589.40 88888.00 2015-04-11 15:57:31.625 101 12503.25 190.18 54589.45 88888.00 2015-04-11 15:57:31.750 101 12503.20 190.20 54589.45 88888.00 2015-04-11 15:57:31.875 101 12503.12 190.20 54589.43 88888.00 2015-04-11 15:57:32.000 101 12503.12 190.20 54589.40 88888.00 2015-04-11 15:57:32.125 101 12503.15 190.22 54589.40 88888.00 2015-04-11 15:57:32.250 101 12503.10 190.20 54589.43 88888.00 2015-04-11 15:57:32.375 101 12503.12 190.22 54589.40 88888.00 2015-04-11 15:57:32.500 101 12503.15 190.28 54589.43 88888.00 2015-04-11 15:57:32.625 101 12503.15 190.32 54589.40 88888.00 2015-04-11 15:57:32.750 101 12503.15 190.30 54589.38 88888.00 2015-04-11 15:57:32.875 101 12503.12 190.30 54589.38 88888.00 2015-04-11 15:57:33.000 101 12503.15 190.32 54589.40 88888.00 2015-04-11 15:57:33.125 101 12503.12 190.38 54589.43 88888.00 2015-04-11 15:57:33.250 101 12503.08 190.38 54589.43 88888.00 2015-04-11 15:57:33.375 101 12503.05 190.38 54589.40 88888.00 2015-04-11 15:57:33.500 101 12503.08 190.38 54589.43 88888.00 2015-04-11 15:57:33.625 101 12503.12 190.40 54589.43 88888.00 2015-04-11 15:57:33.750 101 12503.12 190.40 54589.43 88888.00 2015-04-11 15:57:33.875 101 12503.17 190.43 54589.45 88888.00 2015-04-11 15:57:34.000 101 12503.15 190.45 54589.45 88888.00 2015-04-11 15:57:34.125 101 12503.10 190.50 54589.43 88888.00 2015-04-11 15:57:34.250 101 12503.05 190.50 54589.45 88888.00 2015-04-11 15:57:34.375 101 12503.12 190.50 54589.40 88888.00 2015-04-11 15:57:34.500 101 12503.10 190.50 54589.40 88888.00 2015-04-11 15:57:34.625 101 12503.12 190.53 54589.43 88888.00 2015-04-11 15:57:34.750 101 12503.08 190.53 54589.47 88888.00 2015-04-11 15:57:34.875 101 12503.10 190.53 54589.47 88888.00 2015-04-11 15:57:35.000 101 12503.08 190.53 54589.45 88888.00 2015-04-11 15:57:35.125 101 12503.08 190.57 54589.50 88888.00 2015-04-11 15:57:35.250 101 12503.08 190.60 54589.50 88888.00 2015-04-11 15:57:35.375 101 12503.12 190.62 54589.47 88888.00 2015-04-11 15:57:35.500 101 12503.08 190.57 54589.47 88888.00 2015-04-11 15:57:35.625 101 12503.05 190.55 54589.47 88888.00 2015-04-11 15:57:35.750 101 12503.05 190.57 54589.47 88888.00 2015-04-11 15:57:35.875 101 12503.02 190.60 54589.50 88888.00 2015-04-11 15:57:36.000 101 12503.05 190.62 54589.53 88888.00 2015-04-11 15:57:36.125 101 12503.05 190.62 54589.53 88888.00 2015-04-11 15:57:36.250 101 12503.02 190.62 54589.50 88888.00 2015-04-11 15:57:36.375 101 12503.05 190.62 54589.50 88888.00 2015-04-11 15:57:36.500 101 12502.98 190.65 54589.53 88888.00 2015-04-11 15:57:36.625 101 12502.98 190.70 54589.53 88888.00 2015-04-11 15:57:36.750 101 12502.92 190.68 54589.53 88888.00 2015-04-11 15:57:36.875 101 12502.92 190.70 54589.55 88888.00 2015-04-11 15:57:37.000 101 12502.95 190.68 54589.53 88888.00 2015-04-11 15:57:37.125 101 12502.95 190.68 54589.55 88888.00 2015-04-11 15:57:37.250 101 12502.92 190.72 54589.55 88888.00 2015-04-11 15:57:37.375 101 12502.92 190.78 54589.55 88888.00 2015-04-11 15:57:37.500 101 12502.95 190.75 54589.53 88888.00 2015-04-11 15:57:37.625 101 12502.88 190.78 54589.55 88888.00 2015-04-11 15:57:37.750 101 12502.88 190.80 54589.57 88888.00 2015-04-11 15:57:37.875 101 12502.95 190.80 54589.57 88888.00 2015-04-11 15:57:38.000 101 12502.98 190.78 54589.55 88888.00 2015-04-11 15:57:38.125 101 12502.95 190.78 54589.57 88888.00 2015-04-11 15:57:38.250 101 12502.92 190.75 54589.60 88888.00 2015-04-11 15:57:38.375 101 12502.98 190.78 54589.57 88888.00 2015-04-11 15:57:38.500 101 12503.00 190.80 54589.60 88888.00 2015-04-11 15:57:38.625 101 12503.02 190.80 54589.60 88888.00 2015-04-11 15:57:38.750 101 12503.05 190.82 54589.60 88888.00 2015-04-11 15:57:38.875 101 12503.02 190.85 54589.62 88888.00 2015-04-11 15:57:39.000 101 12503.00 190.85 54589.62 88888.00 2015-04-11 15:57:39.125 101 12503.02 190.85 54589.60 88888.00 2015-04-11 15:57:39.250 101 12502.95 190.85 54589.65 88888.00 2015-04-11 15:57:39.375 101 12502.92 190.85 54589.62 88888.00 2015-04-11 15:57:39.500 101 12502.95 190.85 54589.60 88888.00 2015-04-11 15:57:39.625 101 12503.02 190.85 54589.60 88888.00 2015-04-11 15:57:39.750 101 12503.10 190.88 54589.60 88888.00 2015-04-11 15:57:39.875 101 12503.10 190.88 54589.57 88888.00 2015-04-11 15:57:40.000 101 12503.08 190.88 54589.60 88888.00 2015-04-11 15:57:40.125 101 12503.08 190.88 54589.62 88888.00 2015-04-11 15:57:40.250 101 12502.98 190.90 54589.62 88888.00 2015-04-11 15:57:40.375 101 12502.95 190.93 54589.65 88888.00 2015-04-11 15:57:40.500 101 12502.92 190.93 54589.62 88888.00 2015-04-11 15:57:40.625 101 12502.90 190.93 54589.62 88888.00 2015-04-11 15:57:40.750 101 12502.95 190.95 54589.65 88888.00 2015-04-11 15:57:40.875 101 12503.02 190.97 54589.68 88888.00 2015-04-11 15:57:41.000 101 12503.05 191.00 54589.68 88888.00 2015-04-11 15:57:41.125 101 12502.95 191.00 54589.70 88888.00 2015-04-11 15:57:41.250 101 12502.85 190.97 54589.70 88888.00 2015-04-11 15:57:41.375 101 12502.95 191.00 54589.65 88888.00 2015-04-11 15:57:41.500 101 12502.98 191.00 54589.70 88888.00 2015-04-11 15:57:41.625 101 12502.95 191.07 54589.68 88888.00 2015-04-11 15:57:41.750 101 12503.00 191.07 54589.70 88888.00 2015-04-11 15:57:41.875 101 12502.98 191.07 54589.70 88888.00 2015-04-11 15:57:42.000 101 12503.00 191.07 54589.68 88888.00 2015-04-11 15:57:42.125 101 12503.02 191.10 54589.70 88888.00 2015-04-11 15:57:42.250 101 12502.95 191.07 54589.68 88888.00 2015-04-11 15:57:42.375 101 12502.95 191.10 54589.70 88888.00 2015-04-11 15:57:42.500 101 12502.90 191.10 54589.70 88888.00 2015-04-11 15:57:42.625 101 12502.92 191.12 54589.70 88888.00 2015-04-11 15:57:42.750 101 12503.00 191.12 54589.70 88888.00 2015-04-11 15:57:42.875 101 12503.05 191.15 54589.72 88888.00 2015-04-11 15:57:43.000 101 12503.05 191.15 54589.70 88888.00 2015-04-11 15:57:43.125 101 12503.05 191.18 54589.70 88888.00 2015-04-11 15:57:43.250 101 12503.02 191.15 54589.70 88888.00 2015-04-11 15:57:43.375 101 12503.05 191.18 54589.72 88888.00 2015-04-11 15:57:43.500 101 12503.02 191.22 54589.78 88888.00 2015-04-11 15:57:43.625 101 12503.00 191.22 54589.75 88888.00 2015-04-11 15:57:43.750 101 12502.95 191.22 54589.72 88888.00 2015-04-11 15:57:43.875 101 12502.90 191.22 54589.70 88888.00 2015-04-11 15:57:44.000 101 12502.98 191.28 54589.72 88888.00 2015-04-11 15:57:44.125 101 12502.92 191.25 54589.75 88888.00 2015-04-11 15:57:44.250 101 12502.88 191.25 54589.78 88888.00 2015-04-11 15:57:44.375 101 12502.95 191.30 54589.75 88888.00 2015-04-11 15:57:44.500 101 12502.98 191.32 54589.78 88888.00 2015-04-11 15:57:44.625 101 12502.90 191.35 54589.75 88888.00 2015-04-11 15:57:44.750 101 12502.88 191.32 54589.75 88888.00 2015-04-11 15:57:44.875 101 12502.90 191.35 54589.78 88888.00 2015-04-11 15:57:45.000 101 12502.88 191.32 54589.78 88888.00 2015-04-11 15:57:45.125 101 12502.90 191.38 54589.78 88888.00 2015-04-11 15:57:45.250 101 12502.90 191.38 54589.78 88888.00 2015-04-11 15:57:45.375 101 12502.95 191.43 54589.80 88888.00 2015-04-11 15:57:45.500 101 12502.95 191.38 54589.82 88888.00 2015-04-11 15:57:45.625 101 12502.95 191.35 54589.80 88888.00 2015-04-11 15:57:45.750 101 12502.92 191.38 54589.78 88888.00 2015-04-11 15:57:45.875 101 12502.90 191.38 54589.82 88888.00 2015-04-11 15:57:46.000 101 12502.85 191.40 54589.82 88888.00 2015-04-11 15:57:46.125 101 12502.85 191.45 54589.88 88888.00 2015-04-11 15:57:46.250 101 12502.90 191.43 54589.85 88888.00 2015-04-11 15:57:46.375 101 12502.90 191.47 54589.85 88888.00 2015-04-11 15:57:46.500 101 12502.88 191.47 54589.85 88888.00 2015-04-11 15:57:46.625 101 12502.88 191.45 54589.88 88888.00 2015-04-11 15:57:46.750 101 12502.92 191.45 54589.85 88888.00 2015-04-11 15:57:46.875 101 12502.88 191.47 54589.85 88888.00 2015-04-11 15:57:47.000 101 12502.75 191.47 54589.85 88888.00 2015-04-11 15:57:47.125 101 12502.70 191.50 54589.88 88888.00 2015-04-11 15:57:47.250 101 12502.73 191.43 54589.85 88888.00 2015-04-11 15:57:47.375 101 12502.73 191.38 54589.82 88888.00 2015-04-11 15:57:47.500 101 12502.73 191.43 54589.82 88888.00 2015-04-11 15:57:47.625 101 12502.75 191.45 54589.88 88888.00 2015-04-11 15:57:47.750 101 12502.80 191.45 54589.93 88888.00 2015-04-11 15:57:47.875 101 12502.73 191.45 54589.93 88888.00 2015-04-11 15:57:48.000 101 12502.67 191.45 54589.90 88888.00 2015-04-11 15:57:48.125 101 12502.67 191.43 54589.95 88888.00 2015-04-11 15:57:48.250 101 12502.67 191.43 54589.93 88888.00 2015-04-11 15:57:48.375 101 12502.70 191.40 54589.90 88888.00 2015-04-11 15:57:48.500 101 12502.70 191.47 54589.90 88888.00 2015-04-11 15:57:48.625 101 12502.67 191.47 54589.93 88888.00 2015-04-11 15:57:48.750 101 12502.62 191.50 54589.93 88888.00 2015-04-11 15:57:48.875 101 12502.60 191.47 54589.95 88888.00 2015-04-11 15:57:49.000 101 12502.58 191.47 54589.90 88888.00 2015-04-11 15:57:49.125 101 12502.58 191.50 54589.93 88888.00 2015-04-11 15:57:49.250 101 12502.58 191.47 54589.95 88888.00 2015-04-11 15:57:49.375 101 12502.62 191.47 54589.95 88888.00 2015-04-11 15:57:49.500 101 12502.65 191.53 54589.97 88888.00 2015-04-11 15:57:49.625 101 12502.58 191.53 54589.97 88888.00 2015-04-11 15:57:49.750 101 12502.52 191.47 54589.95 88888.00 2015-04-11 15:57:49.875 101 12502.50 191.45 54589.97 88888.00 2015-04-11 15:57:50.000 101 12502.50 191.53 54589.95 88888.00 2015-04-11 15:57:50.125 101 12502.42 191.53 54590.00 88888.00 2015-04-11 15:57:50.250 101 12502.40 191.50 54590.03 88888.00 2015-04-11 15:57:50.375 101 12502.40 191.47 54590.00 88888.00 2015-04-11 15:57:50.500 101 12502.40 191.50 54590.00 88888.00 2015-04-11 15:57:50.625 101 12502.45 191.50 54590.03 88888.00 2015-04-11 15:57:50.750 101 12502.45 191.53 54590.03 88888.00 2015-04-11 15:57:50.875 101 12502.40 191.50 54590.00 88888.00 2015-04-11 15:57:51.000 101 12502.35 191.47 54590.00 88888.00 2015-04-11 15:57:51.125 101 12502.38 191.50 54590.03 88888.00 2015-04-11 15:57:51.250 101 12502.38 191.47 54590.05 88888.00 2015-04-11 15:57:51.375 101 12502.38 191.50 54590.00 88888.00 2015-04-11 15:57:51.500 101 12502.30 191.47 54590.05 88888.00 2015-04-11 15:57:51.625 101 12502.38 191.43 54590.05 88888.00 2015-04-11 15:57:51.750 101 12502.38 191.45 54590.05 88888.00 2015-04-11 15:57:51.875 101 12502.38 191.43 54590.03 88888.00 2015-04-11 15:57:52.000 101 12502.38 191.47 54590.05 88888.00 2015-04-11 15:57:52.125 101 12502.40 191.45 54590.07 88888.00 2015-04-11 15:57:52.250 101 12502.38 191.43 54590.07 88888.00 2015-04-11 15:57:52.375 101 12502.38 191.40 54590.10 88888.00 2015-04-11 15:57:52.500 101 12502.38 191.45 54590.07 88888.00 2015-04-11 15:57:52.625 101 12502.38 191.45 54590.10 88888.00 2015-04-11 15:57:52.750 101 12502.40 191.47 54590.07 88888.00 2015-04-11 15:57:52.875 101 12502.40 191.45 54590.07 88888.00 2015-04-11 15:57:53.000 101 12502.40 191.45 54590.05 88888.00 2015-04-11 15:57:53.125 101 12502.38 191.45 54590.07 88888.00 2015-04-11 15:57:53.250 101 12502.33 191.43 54590.07 88888.00 2015-04-11 15:57:53.375 101 12502.33 191.45 54590.07 88888.00 2015-04-11 15:57:53.500 101 12502.27 191.45 54590.07 88888.00 2015-04-11 15:57:53.625 101 12502.33 191.47 54590.07 88888.00 2015-04-11 15:57:53.750 101 12502.35 191.50 54590.07 88888.00 2015-04-11 15:57:53.875 101 12502.35 191.50 54590.07 88888.00 2015-04-11 15:57:54.000 101 12502.38 191.47 54590.10 88888.00 2015-04-11 15:57:54.125 101 12502.38 191.45 54590.10 88888.00 2015-04-11 15:57:54.250 101 12502.33 191.43 54590.10 88888.00 2015-04-11 15:57:54.375 101 12502.40 191.47 54590.07 88888.00 2015-04-11 15:57:54.500 101 12502.38 191.47 54590.07 88888.00 2015-04-11 15:57:54.625 101 12502.38 191.45 54590.10 88888.00 2015-04-11 15:57:54.750 101 12502.33 191.47 54590.12 88888.00 2015-04-11 15:57:54.875 101 12502.38 191.50 54590.10 88888.00 2015-04-11 15:57:55.000 101 12502.35 191.53 54590.12 88888.00 2015-04-11 15:57:55.125 101 12502.30 191.50 54590.12 88888.00 2015-04-11 15:57:55.250 101 12502.27 191.47 54590.12 88888.00 2015-04-11 15:57:55.375 101 12502.27 191.55 54590.10 88888.00 2015-04-11 15:57:55.500 101 12502.30 191.57 54590.12 88888.00 2015-04-11 15:57:55.625 101 12502.40 191.57 54590.10 88888.00 2015-04-11 15:57:55.750 101 12502.48 191.55 54590.10 88888.00 2015-04-11 15:57:55.875 101 12502.48 191.55 54590.12 88888.00 2015-04-11 15:57:56.000 101 12502.45 191.55 54590.12 88888.00 2015-04-11 15:57:56.125 101 12502.40 191.57 54590.12 88888.00 2015-04-11 15:57:56.250 101 12502.38 191.55 54590.10 88888.00 2015-04-11 15:57:56.375 101 12502.45 191.57 54590.10 88888.00 2015-04-11 15:57:56.500 101 12502.48 191.55 54590.10 88888.00 2015-04-11 15:57:56.625 101 12502.50 191.60 54590.12 88888.00 2015-04-11 15:57:56.750 101 12502.45 191.62 54590.12 88888.00 2015-04-11 15:57:56.875 101 12502.45 191.57 54590.07 88888.00 2015-04-11 15:57:57.000 101 12502.45 191.57 54590.07 88888.00 2015-04-11 15:57:57.125 101 12502.48 191.62 54590.12 88888.00 2015-04-11 15:57:57.250 101 12502.55 191.60 54590.15 88888.00 2015-04-11 15:57:57.375 101 12502.60 191.62 54590.10 88888.00 2015-04-11 15:57:57.500 101 12502.58 191.62 54590.10 88888.00 2015-04-11 15:57:57.625 101 12502.55 191.65 54590.10 88888.00 2015-04-11 15:57:57.750 101 12502.55 191.65 54590.10 88888.00 2015-04-11 15:57:57.875 101 12502.58 191.65 54590.10 88888.00 2015-04-11 15:57:58.000 101 12502.62 191.65 54590.10 88888.00 2015-04-11 15:57:58.125 101 12502.65 191.65 54590.12 88888.00 2015-04-11 15:57:58.250 101 12502.65 191.62 54590.12 88888.00 2015-04-11 15:57:58.375 101 12502.77 191.65 54590.07 88888.00 2015-04-11 15:57:58.500 101 12502.75 191.62 54590.07 88888.00 2015-04-11 15:57:58.625 101 12502.75 191.62 54590.10 88888.00 2015-04-11 15:57:58.750 101 12502.77 191.60 54590.10 88888.00 2015-04-11 15:57:58.875 101 12502.80 191.62 54590.10 88888.00 2015-04-11 15:57:59.000 101 12502.83 191.62 54590.05 88888.00 2015-04-11 15:57:59.125 101 12502.88 191.68 54590.05 88888.00 2015-04-11 15:57:59.250 101 12502.85 191.65 54590.05 88888.00 2015-04-11 15:57:59.375 101 12502.95 191.65 54590.07 88888.00 2015-04-11 15:57:59.500 101 12502.98 191.68 54590.03 88888.00 2015-04-11 15:57:59.625 101 12502.92 191.65 54590.03 88888.00 2015-04-11 15:57:59.750 101 12502.88 191.65 54590.05 88888.00 2015-04-11 15:57:59.875 101 12502.90 191.70 54590.07 88888.00 2015-04-11 15:58:00.000 101 12502.95 191.70 54590.05 88888.00 2015-04-11 15:58:00.125 101 12503.02 191.68 54590.03 88888.00 2015-04-11 15:58:00.250 101 12503.10 191.68 54590.03 88888.00 2015-04-11 15:58:00.375 101 12503.08 191.68 54590.03 88888.00 2015-04-11 15:58:00.500 101 12503.02 191.70 54590.03 88888.00 2015-04-11 15:58:00.625 101 12503.02 191.68 54590.05 88888.00 2015-04-11 15:58:00.750 101 12503.02 191.65 54590.03 88888.00 2015-04-11 15:58:00.875 101 12503.02 191.68 54590.05 88888.00 2015-04-11 15:58:01.000 101 12503.02 191.70 54590.03 88888.00 2015-04-11 15:58:01.125 101 12503.10 191.68 54590.05 88888.00 2015-04-11 15:58:01.250 101 12503.10 191.68 54590.05 88888.00 2015-04-11 15:58:01.375 101 12503.12 191.68 54590.03 88888.00 2015-04-11 15:58:01.500 101 12503.12 191.65 54590.03 88888.00 2015-04-11 15:58:01.625 101 12503.20 191.62 54590.03 88888.00 2015-04-11 15:58:01.750 101 12503.27 191.62 54590.03 88888.00 2015-04-11 15:58:01.875 101 12503.25 191.65 54590.03 88888.00 2015-04-11 15:58:02.000 101 12503.23 191.65 54590.05 88888.00 2015-04-11 15:58:02.125 101 12503.23 191.65 54590.03 88888.00 2015-04-11 15:58:02.250 101 12503.15 191.62 54590.12 88888.00 2015-04-11 15:58:02.375 101 12503.17 191.68 54590.12 88888.00 2015-04-11 15:58:02.500 101 12503.17 191.60 54590.12 88888.00 2015-04-11 15:58:02.625 101 12503.25 191.60 54590.07 88888.00 2015-04-11 15:58:02.750 101 12503.25 191.60 54590.05 88888.00 2015-04-11 15:58:02.875 101 12503.27 191.65 54590.03 88888.00 2015-04-11 15:58:03.000 101 12503.25 191.62 54590.03 88888.00 2015-04-11 15:58:03.125 101 12503.27 191.60 54590.03 88888.00 2015-04-11 15:58:03.250 101 12503.27 191.60 54590.00 88888.00 2015-04-11 15:58:03.375 101 12503.33 191.62 54590.03 88888.00 2015-04-11 15:58:03.500 101 12503.38 191.62 54590.05 88888.00 2015-04-11 15:58:03.625 101 12503.38 191.62 54590.05 88888.00 2015-04-11 15:58:03.750 101 12503.38 191.60 54590.05 88888.00 2015-04-11 15:58:03.875 101 12503.38 191.62 54590.05 88888.00 2015-04-11 15:58:04.000 101 12503.38 191.62 54590.03 88888.00 2015-04-11 15:58:04.125 101 12503.42 191.62 54590.03 88888.00 2015-04-11 15:58:04.250 101 12503.38 191.62 54590.03 88888.00 2015-04-11 15:58:04.375 101 12503.42 191.65 54590.03 88888.00 2015-04-11 15:58:04.500 101 12503.45 191.65 54590.03 88888.00 2015-04-11 15:58:04.625 101 12503.50 191.70 54590.07 88888.00 2015-04-11 15:58:04.750 101 12503.50 191.68 54590.05 88888.00 2015-04-11 15:58:04.875 101 12503.50 191.68 54590.03 88888.00 2015-04-11 15:58:05.000 101 12503.45 191.65 54590.03 88888.00 2015-04-11 15:58:05.125 101 12503.48 191.72 54590.05 88888.00 2015-04-11 15:58:05.250 101 12503.52 191.70 54590.05 88888.00 2015-04-11 15:58:05.375 101 12503.62 191.70 54590.03 88888.00 2015-04-11 15:58:05.500 101 12503.60 191.70 54590.05 88888.00 2015-04-11 15:58:05.625 101 12503.55 191.68 54590.05 88888.00 2015-04-11 15:58:05.750 101 12503.60 191.70 54590.03 88888.00 2015-04-11 15:58:05.875 101 12503.67 191.65 54590.00 88888.00 2015-04-11 15:58:06.000 101 12503.70 191.68 54590.03 88888.00 2015-04-11 15:58:06.125 101 12503.70 191.68 54590.05 88888.00 2015-04-11 15:58:06.250 101 12503.67 191.70 54590.05 88888.00 2015-04-11 15:58:06.375 101 12503.75 191.72 54590.07 88888.00 2015-04-11 15:58:06.500 101 12503.67 191.72 54590.05 88888.00 2015-04-11 15:58:06.625 101 12503.67 191.68 54590.03 88888.00 2015-04-11 15:58:06.750 101 12503.75 191.70 54590.03 88888.00 2015-04-11 15:58:06.875 101 12503.83 191.70 54589.97 88888.00 2015-04-11 15:58:07.000 101 12503.95 191.70 54589.95 88888.00 2015-04-11 15:58:07.125 101 12503.92 191.68 54590.00 88888.00 2015-04-11 15:58:07.250 101 12503.83 191.68 54590.03 88888.00 2015-04-11 15:58:07.375 101 12503.83 191.72 54590.00 88888.00 2015-04-11 15:58:07.500 101 12503.85 191.72 54590.03 88888.00 2015-04-11 15:58:07.625 101 12503.95 191.72 54590.03 88888.00 2015-04-11 15:58:07.750 101 12504.02 191.72 54590.03 88888.00 2015-04-11 15:58:07.875 101 12504.05 191.72 54590.00 88888.00 2015-04-11 15:58:08.000 101 12504.08 191.75 54590.00 88888.00 2015-04-11 15:58:08.125 101 12504.15 191.75 54589.97 88888.00 2015-04-11 15:58:08.250 101 12504.20 191.72 54589.97 88888.00 2015-04-11 15:58:08.375 101 12504.17 191.72 54589.97 88888.00 2015-04-11 15:58:08.500 101 12504.15 191.70 54589.97 88888.00 2015-04-11 15:58:08.625 101 12504.15 191.72 54590.00 88888.00 2015-04-11 15:58:08.750 101 12504.20 191.78 54589.97 88888.00 2015-04-11 15:58:08.875 101 12504.20 191.75 54589.95 88888.00 2015-04-11 15:58:09.000 101 12504.20 191.75 54589.97 88888.00 2015-04-11 15:58:09.125 101 12504.25 191.78 54589.97 88888.00 2015-04-11 15:58:09.250 101 12504.23 191.78 54589.97 88888.00 2015-04-11 15:58:09.375 101 12504.30 191.80 54589.97 88888.00 2015-04-11 15:58:09.500 101 12504.30 191.78 54589.95 88888.00 2015-04-11 15:58:09.625 101 12504.33 191.72 54589.93 88888.00 2015-04-11 15:58:09.750 101 12504.40 191.72 54589.93 88888.00 2015-04-11 15:58:09.875 101 12504.42 191.70 54589.90 88888.00 2015-04-11 15:58:10.000 101 12504.45 191.72 54589.90 88888.00 2015-04-11 15:58:10.125 101 12504.48 191.72 54589.93 88888.00 2015-04-11 15:58:10.250 101 12504.50 191.70 54589.97 88888.00 2015-04-11 15:58:10.375 101 12504.60 191.70 54589.95 88888.00 2015-04-11 15:58:10.500 101 12504.62 191.72 54589.95 88888.00 2015-04-11 15:58:10.625 101 12504.65 191.72 54589.93 88888.00 2015-04-11 15:58:10.750 101 12504.70 191.72 54589.93 88888.00 2015-04-11 15:58:10.875 101 12504.73 191.65 54589.93 88888.00 2015-04-11 15:58:11.000 101 12504.70 191.65 54589.93 88888.00 2015-04-11 15:58:11.125 101 12504.73 191.68 54589.93 88888.00 2015-04-11 15:58:11.250 101 12504.75 191.65 54589.93 88888.00 2015-04-11 15:58:11.375 101 12504.83 191.65 54589.88 88888.00 2015-04-11 15:58:11.500 101 12504.85 191.65 54589.90 88888.00 2015-04-11 15:58:11.625 101 12504.90 191.65 54589.93 88888.00 2015-04-11 15:58:11.750 101 12504.92 191.65 54589.90 88888.00 2015-04-11 15:58:11.875 101 12504.98 191.60 54589.90 88888.00 2015-04-11 15:58:12.000 101 12505.05 191.62 54589.90 88888.00 2015-04-11 15:58:12.125 101 12505.10 191.60 54589.88 88888.00 2015-04-11 15:58:12.250 101 12505.08 191.60 54589.93 88888.00 2015-04-11 15:58:12.375 101 12505.15 191.62 54589.93 88888.00 2015-04-11 15:58:12.500 101 12505.15 191.65 54589.90 88888.00 2015-04-11 15:58:12.625 101 12505.12 191.60 54589.85 88888.00 2015-04-11 15:58:12.750 101 12505.15 191.55 54589.88 88888.00 2015-04-11 15:58:12.875 101 12505.27 191.57 54589.88 88888.00 2015-04-11 15:58:13.000 101 12505.35 191.53 54589.85 88888.00 2015-04-11 15:58:13.125 101 12505.33 191.53 54589.82 88888.00 2015-04-11 15:58:13.250 101 12505.42 191.50 54589.88 88888.00 2015-04-11 15:58:13.375 101 12505.52 191.55 54589.90 88888.00 2015-04-11 15:58:13.500 101 12505.52 191.47 54589.88 88888.00 2015-04-11 15:58:13.625 101 12505.50 191.43 54589.88 88888.00 2015-04-11 15:58:13.750 101 12505.50 191.45 54589.85 88888.00 2015-04-11 15:58:13.875 101 12505.58 191.45 54589.85 88888.00 2015-04-11 15:58:14.000 101 12505.60 191.45 54589.82 88888.00 2015-04-11 15:58:14.125 101 12505.60 191.43 54589.88 88888.00 2015-04-11 15:58:14.250 101 12505.55 191.43 54589.88 88888.00 2015-04-11 15:58:14.375 101 12505.60 191.47 54589.85 88888.00 2015-04-11 15:58:14.500 101 12505.62 191.45 54589.80 88888.00 2015-04-11 15:58:14.625 101 12505.67 191.40 54589.82 88888.00 2015-04-11 15:58:14.750 101 12505.73 191.43 54589.85 88888.00 2015-04-11 15:58:14.875 101 12505.75 191.43 54589.90 88888.00 2015-04-11 15:58:15.000 101 12505.77 191.43 54589.85 88888.00 2015-04-11 15:58:15.125 101 12505.80 191.43 54589.90 88888.00 2015-04-11 15:58:15.250 101 12505.92 191.40 54589.93 88888.00 2015-04-11 15:58:15.375 101 12506.00 191.43 54589.90 88888.00 2015-04-11 15:58:15.500 101 12506.05 191.40 54589.85 88888.00 2015-04-11 15:58:15.625 101 12506.00 191.40 54589.85 88888.00 2015-04-11 15:58:15.750 101 12505.98 191.43 54589.88 88888.00 2015-04-11 15:58:15.875 101 12505.95 191.40 54589.88 88888.00 2015-04-11 15:58:16.000 101 12505.98 191.43 54589.90 88888.00 2015-04-11 15:58:16.125 101 12505.98 191.40 54589.88 88888.00 2015-04-11 15:58:16.250 101 12505.98 191.35 54589.85 88888.00 2015-04-11 15:58:16.375 101 12506.05 191.35 54589.85 88888.00 2015-04-11 15:58:16.500 101 12506.08 191.40 54589.82 88888.00 2015-04-11 15:58:16.625 101 12506.10 191.40 54589.88 88888.00 2015-04-11 15:58:16.750 101 12506.08 191.38 54589.85 88888.00 2015-04-11 15:58:16.875 101 12506.12 191.40 54589.88 88888.00 2015-04-11 15:58:17.000 101 12506.27 191.40 54589.85 88888.00 2015-04-11 15:58:17.125 101 12506.27 191.40 54589.85 88888.00 2015-04-11 15:58:17.250 101 12506.27 191.38 54589.88 88888.00 2015-04-11 15:58:17.375 101 12506.33 191.38 54589.88 88888.00 2015-04-11 15:58:17.500 101 12506.30 191.38 54589.88 88888.00 2015-04-11 15:58:17.625 101 12506.25 191.38 54589.85 88888.00 2015-04-11 15:58:17.750 101 12506.27 191.35 54589.82 88888.00 2015-04-11 15:58:17.875 101 12506.33 191.35 54589.82 88888.00 2015-04-11 15:58:18.000 101 12506.35 191.38 54589.85 88888.00 2015-04-11 15:58:18.125 101 12506.38 191.38 54589.88 88888.00 2015-04-11 15:58:18.250 101 12506.35 191.32 54589.82 88888.00 2015-04-11 15:58:18.375 101 12506.38 191.35 54589.85 88888.00 2015-04-11 15:58:18.500 101 12506.38 191.40 54589.85 88888.00 2015-04-11 15:58:18.625 101 12506.50 191.43 54589.90 88888.00 2015-04-11 15:58:18.750 101 12506.52 191.40 54589.93 88888.00 2015-04-11 15:58:18.875 101 12506.48 191.38 54589.88 88888.00 2015-04-11 15:58:19.000 101 12506.42 191.35 54589.88 88888.00 2015-04-11 15:58:19.125 101 12506.42 191.38 54589.85 88888.00 2015-04-11 15:58:19.250 101 12506.42 191.38 54589.88 88888.00 2015-04-11 15:58:19.375 101 12506.45 191.38 54589.90 88888.00 2015-04-11 15:58:19.500 101 12506.48 191.38 54589.88 88888.00 2015-04-11 15:58:19.625 101 12506.52 191.38 54589.90 88888.00 2015-04-11 15:58:19.750 101 12506.55 191.38 54589.93 88888.00 2015-04-11 15:58:19.875 101 12506.55 191.38 54589.88 88888.00 2015-04-11 15:58:20.000 101 12506.62 191.38 54589.88 88888.00 2015-04-11 15:58:20.125 101 12506.65 191.40 54589.90 88888.00 2015-04-11 15:58:20.250 101 12506.52 191.38 54589.90 88888.00 2015-04-11 15:58:20.375 101 12506.52 191.40 54589.90 88888.00 2015-04-11 15:58:20.500 101 12506.58 191.35 54589.90 88888.00 2015-04-11 15:58:20.625 101 12506.58 191.35 54589.93 88888.00 2015-04-11 15:58:20.750 101 12506.58 191.40 54590.00 88888.00 2015-04-11 15:58:20.875 101 12506.60 191.38 54589.97 88888.00 2015-04-11 15:58:21.000 101 12506.58 191.35 54589.95 88888.00 2015-04-11 15:58:21.125 101 12506.60 191.35 54589.93 88888.00 2015-04-11 15:58:21.250 101 12506.70 191.38 54589.97 88888.00 2015-04-11 15:58:21.375 101 12506.77 191.35 54589.97 88888.00 2015-04-11 15:58:21.500 101 12506.75 191.38 54590.00 88888.00 2015-04-11 15:58:21.625 101 12506.70 191.38 54590.00 88888.00 2015-04-11 15:58:21.750 101 12506.65 191.38 54590.00 88888.00 2015-04-11 15:58:21.875 101 12506.65 191.40 54590.03 88888.00 2015-04-11 15:58:22.000 101 12506.67 191.38 54590.00 88888.00 2015-04-11 15:58:22.125 101 12506.70 191.38 54589.97 88888.00 2015-04-11 15:58:22.250 101 12506.67 191.35 54590.03 88888.00 2015-04-11 15:58:22.375 101 12506.70 191.35 54590.00 88888.00 2015-04-11 15:58:22.500 101 12506.67 191.32 54590.03 88888.00 2015-04-11 15:58:22.625 101 12506.70 191.35 54590.05 88888.00 2015-04-11 15:58:22.750 101 12506.75 191.35 54590.05 88888.00 2015-04-11 15:58:22.875 101 12506.67 191.35 54590.05 88888.00 2015-04-11 15:58:23.000 101 12506.73 191.30 54590.07 88888.00 2015-04-11 15:58:23.125 101 12506.73 191.32 54590.07 88888.00 2015-04-11 15:58:23.250 101 12506.70 191.30 54590.05 88888.00 2015-04-11 15:58:23.375 101 12506.75 191.30 54590.05 88888.00 2015-04-11 15:58:23.500 101 12506.73 191.32 54590.07 88888.00 2015-04-11 15:58:23.625 101 12506.75 191.32 54590.10 88888.00 2015-04-11 15:58:23.750 101 12506.77 191.35 54590.10 88888.00 2015-04-11 15:58:23.875 101 12506.77 191.35 54590.10 88888.00 2015-04-11 15:58:24.000 101 12506.70 191.32 54590.07 88888.00 2015-04-11 15:58:24.125 101 12506.67 191.30 54590.10 88888.00 2015-04-11 15:58:24.250 101 12506.67 191.28 54590.18 88888.00 2015-04-11 15:58:24.375 101 12506.75 191.30 54590.18 88888.00 2015-04-11 15:58:24.500 101 12506.75 191.30 54590.18 88888.00 2015-04-11 15:58:24.625 101 12506.80 191.25 54590.15 88888.00 2015-04-11 15:58:24.750 101 12506.75 191.20 54590.18 88888.00 2015-04-11 15:58:24.875 101 12506.83 191.20 54590.15 88888.00 2015-04-11 15:58:25.000 101 12506.77 191.20 54590.18 88888.00 2015-04-11 15:58:25.125 101 12506.80 191.22 54590.18 88888.00 2015-04-11 15:58:25.250 101 12506.85 191.22 54590.20 88888.00 2015-04-11 15:58:25.375 101 12506.85 191.25 54590.20 88888.00 2015-04-11 15:58:25.500 101 12506.85 191.25 54590.25 88888.00 2015-04-11 15:58:25.625 101 12506.80 191.22 54590.25 88888.00 2015-04-11 15:58:25.750 101 12506.85 191.18 54590.20 88888.00 2015-04-11 15:58:25.875 101 12506.95 191.18 54590.22 88888.00 2015-04-11 15:58:26.000 101 12506.90 191.18 54590.22 88888.00 2015-04-11 15:58:26.125 101 12506.85 191.18 54590.25 88888.00 2015-04-11 15:58:26.250 101 12506.80 191.18 54590.28 88888.00 2015-04-11 15:58:26.375 101 12506.83 191.18 54590.28 88888.00 2015-04-11 15:58:26.500 101 12506.90 191.18 54590.28 88888.00 2015-04-11 15:58:26.625 101 12506.92 191.18 54590.25 88888.00 2015-04-11 15:58:26.750 101 12506.90 191.15 54590.30 88888.00 2015-04-11 15:58:26.875 101 12506.92 191.18 54590.32 88888.00 2015-04-11 15:58:27.000 101 12506.95 191.18 54590.30 88888.00 2015-04-11 15:58:27.125 101 12506.95 191.15 54590.32 88888.00 2015-04-11 15:58:27.250 101 12506.90 191.12 54590.38 88888.00 2015-04-11 15:58:27.375 101 12506.95 191.15 54590.32 88888.00 2015-04-11 15:58:27.500 101 12507.00 191.12 54590.30 88888.00 2015-04-11 15:58:27.625 101 12507.00 191.12 54590.30 88888.00 2015-04-11 15:58:27.750 101 12506.92 191.15 54590.35 88888.00 2015-04-11 15:58:27.875 101 12506.98 191.12 54590.38 88888.00 2015-04-11 15:58:28.000 101 12506.90 191.15 54590.35 88888.00 2015-04-11 15:58:28.125 101 12506.92 191.15 54590.38 88888.00 2015-04-11 15:58:28.250 101 12506.95 191.10 54590.40 88888.00 2015-04-11 15:58:28.375 101 12506.92 191.12 54590.38 88888.00 2015-04-11 15:58:28.500 101 12506.92 191.12 54590.38 88888.00 2015-04-11 15:58:28.625 101 12506.92 191.10 54590.40 88888.00 2015-04-11 15:58:28.750 101 12506.90 191.10 54590.43 88888.00 2015-04-11 15:58:28.875 101 12506.90 191.15 54590.43 88888.00 2015-04-11 15:58:29.000 101 12506.90 191.12 54590.43 88888.00 2015-04-11 15:58:29.125 101 12506.98 191.15 54590.40 88888.00 2015-04-11 15:58:29.250 101 12506.92 191.10 54590.43 88888.00 2015-04-11 15:58:29.375 101 12506.98 191.10 54590.43 88888.00 2015-04-11 15:58:29.500 101 12507.02 191.10 54590.45 88888.00 2015-04-11 15:58:29.625 101 12507.02 191.07 54590.45 88888.00 2015-04-11 15:58:29.750 101 12507.02 191.10 54590.47 88888.00 2015-04-11 15:58:29.875 101 12506.98 191.12 54590.45 88888.00 2015-04-11 15:58:30.000 101 12506.95 191.12 54590.45 88888.00 2015-04-11 15:58:30.125 101 12506.92 191.12 54590.47 88888.00 2015-04-11 15:58:30.250 101 12506.90 191.10 54590.47 88888.00 2015-04-11 15:58:30.375 101 12506.92 191.10 54590.47 88888.00 2015-04-11 15:58:30.500 101 12506.92 191.12 54590.47 88888.00 2015-04-11 15:58:30.625 101 12507.02 191.15 54590.47 88888.00 2015-04-11 15:58:30.750 101 12507.00 191.10 54590.50 88888.00 2015-04-11 15:58:30.875 101 12507.05 191.05 54590.47 88888.00 2015-04-11 15:58:31.000 101 12507.02 191.05 54590.47 88888.00 2015-04-11 15:58:31.125 101 12507.02 191.07 54590.53 88888.00 2015-04-11 15:58:31.250 101 12507.02 191.07 54590.55 88888.00 2015-04-11 15:58:31.375 101 12507.00 191.10 54590.55 88888.00 2015-04-11 15:58:31.500 101 12506.92 191.07 54590.55 88888.00 2015-04-11 15:58:31.625 101 12506.85 191.10 54590.57 88888.00 2015-04-11 15:58:31.750 101 12506.95 191.10 54590.55 88888.00 2015-04-11 15:58:31.875 101 12507.00 191.07 54590.60 88888.00 2015-04-11 15:58:32.000 101 12507.00 191.07 54590.60 88888.00 2015-04-11 15:58:32.125 101 12507.05 191.07 54590.60 88888.00 2015-04-11 15:58:32.250 101 12507.05 191.05 54590.62 88888.00 2015-04-11 15:58:32.375 101 12507.05 191.07 54590.60 88888.00 2015-04-11 15:58:32.500 101 12507.00 191.05 54590.65 88888.00 2015-04-11 15:58:32.625 101 12507.10 191.03 54590.68 88888.00 2015-04-11 15:58:32.750 101 12507.12 191.00 54590.65 88888.00 2015-04-11 15:58:32.875 101 12507.05 190.97 54590.68 88888.00 2015-04-11 15:58:33.000 101 12507.08 190.97 54590.65 88888.00 2015-04-11 15:58:33.125 101 12507.10 191.00 54590.65 88888.00 2015-04-11 15:58:33.250 101 12507.08 191.00 54590.70 88888.00 2015-04-11 15:58:33.375 101 12507.12 191.03 54590.70 88888.00 2015-04-11 15:58:33.500 101 12507.05 191.00 54590.70 88888.00 2015-04-11 15:58:33.625 101 12507.08 190.97 54590.70 88888.00 2015-04-11 15:58:33.750 101 12507.15 190.95 54590.72 88888.00 2015-04-11 15:58:33.875 101 12507.12 190.97 54590.75 88888.00 2015-04-11 15:58:34.000 101 12507.10 190.97 54590.75 88888.00 2015-04-11 15:58:34.125 101 12507.05 190.97 54590.78 88888.00 2015-04-11 15:58:34.250 101 12506.98 190.93 54590.80 88888.00 2015-04-11 15:58:34.375 101 12507.05 190.95 54590.80 88888.00 2015-04-11 15:58:34.500 101 12507.02 190.93 54590.78 88888.00 2015-04-11 15:58:34.625 101 12506.92 190.95 54590.80 88888.00 2015-04-11 15:58:34.750 101 12506.92 190.93 54590.82 88888.00 2015-04-11 15:58:34.875 101 12506.95 190.95 54590.80 88888.00 2015-04-11 15:58:35.000 101 12506.98 190.97 54590.82 88888.00 2015-04-11 15:58:35.125 101 12506.95 190.95 54590.90 88888.00 2015-04-11 15:58:35.250 101 12506.90 190.90 54590.88 88888.00 2015-04-11 15:58:35.375 101 12506.90 190.90 54590.88 88888.00 2015-04-11 15:58:35.500 101 12506.88 190.88 54590.90 88888.00 2015-04-11 15:58:35.625 101 12506.88 190.90 54590.90 88888.00 2015-04-11 15:58:35.750 101 12506.92 190.90 54590.93 88888.00 2015-04-11 15:58:35.875 101 12506.98 190.90 54590.93 88888.00 2015-04-11 15:58:36.000 101 12507.05 190.90 54590.93 88888.00 2015-04-11 15:58:36.125 101 12507.02 190.88 54590.97 88888.00 2015-04-11 15:58:36.250 101 12507.08 190.85 54590.97 88888.00 2015-04-11 15:58:36.375 101 12507.05 190.85 54590.97 88888.00 2015-04-11 15:58:36.500 101 12506.92 190.85 54591.00 88888.00 2015-04-11 15:58:36.625 101 12506.92 190.88 54591.00 88888.00 2015-04-11 15:58:36.750 101 12507.02 190.88 54591.00 88888.00 2015-04-11 15:58:36.875 101 12507.00 190.88 54591.03 88888.00 2015-04-11 15:58:37.000 101 12507.00 190.85 54591.03 88888.00 2015-04-11 15:58:37.125 101 12507.05 190.85 54591.03 88888.00 2015-04-11 15:58:37.250 101 12507.02 190.85 54591.05 88888.00 2015-04-11 15:58:37.375 101 12506.95 190.85 54591.05 88888.00 2015-04-11 15:58:37.500 101 12506.98 190.85 54591.05 88888.00 2015-04-11 15:58:37.625 101 12506.98 190.88 54591.07 88888.00 2015-04-11 15:58:37.750 101 12506.92 190.88 54591.07 88888.00 2015-04-11 15:58:37.875 101 12506.90 190.88 54591.07 88888.00 2015-04-11 15:58:38.000 101 12506.92 190.88 54591.07 88888.00 2015-04-11 15:58:38.125 101 12507.00 190.90 54591.10 88888.00 2015-04-11 15:58:38.250 101 12507.02 190.90 54591.10 88888.00 2015-04-11 15:58:38.375 101 12507.02 190.93 54591.10 88888.00 2015-04-11 15:58:38.500 101 12507.08 190.95 54591.10 88888.00 2015-04-11 15:58:38.625 101 12507.10 190.95 54591.12 88888.00 2015-04-11 15:58:38.750 101 12507.05 190.97 54591.12 88888.00 2015-04-11 15:58:38.875 101 12506.98 190.95 54591.10 88888.00 2015-04-11 15:58:39.000 101 12506.90 190.95 54591.12 88888.00 2015-04-11 15:58:39.125 101 12506.92 190.97 54591.18 88888.00 2015-04-11 15:58:39.250 101 12506.90 191.00 54591.18 88888.00 2015-04-11 15:58:39.375 101 12506.95 191.00 54591.15 88888.00 2015-04-11 15:58:39.500 101 12507.00 191.00 54591.20 88888.00 2015-04-11 15:58:39.625 101 12507.00 190.97 54591.20 88888.00 2015-04-11 15:58:39.750 101 12507.00 191.03 54591.20 88888.00 2015-04-11 15:58:39.875 101 12506.95 191.05 54591.20 88888.00 2015-04-11 15:58:40.000 101 12506.90 191.00 54591.18 88888.00 2015-04-11 15:58:40.125 101 12506.83 191.00 54591.22 88888.00 2015-04-11 15:58:40.250 101 12506.85 191.00 54591.22 88888.00 2015-04-11 15:58:40.375 101 12506.90 191.07 54591.20 88888.00 2015-04-11 15:58:40.500 101 12506.92 191.07 54591.25 88888.00 2015-04-11 15:58:40.625 101 12506.98 191.10 54591.28 88888.00 2015-04-11 15:58:40.750 101 12506.98 191.10 54591.25 88888.00 2015-04-11 15:58:40.875 101 12506.90 191.10 54591.25 88888.00 2015-04-11 15:58:41.000 101 12506.95 191.07 54591.28 88888.00 2015-04-11 15:58:41.125 101 12506.98 191.12 54591.28 88888.00 2015-04-11 15:58:41.250 101 12506.92 191.12 54591.28 88888.00 2015-04-11 15:58:41.375 101 12506.88 191.15 54591.25 88888.00 2015-04-11 15:58:41.500 101 12506.83 191.12 54591.28 88888.00 2015-04-11 15:58:41.625 101 12506.83 191.15 54591.30 88888.00 2015-04-11 15:58:41.750 101 12506.83 191.18 54591.32 88888.00 2015-04-11 15:58:41.875 101 12506.83 191.20 54591.32 88888.00 2015-04-11 15:58:42.000 101 12506.83 191.18 54591.30 88888.00 2015-04-11 15:58:42.125 101 12506.88 191.20 54591.35 88888.00 2015-04-11 15:58:42.250 101 12506.80 191.15 54591.38 88888.00 2015-04-11 15:58:42.375 101 12506.77 191.18 54591.38 88888.00 2015-04-11 15:58:42.500 101 12506.75 191.18 54591.40 88888.00 2015-04-11 15:58:42.625 101 12506.73 191.18 54591.43 88888.00 2015-04-11 15:58:42.750 101 12506.77 191.22 54591.40 88888.00 2015-04-11 15:58:42.875 101 12506.77 191.22 54591.43 88888.00 2015-04-11 15:58:43.000 101 12506.77 191.22 54591.43 88888.00 2015-04-11 15:58:43.125 101 12506.73 191.20 54591.43 88888.00 2015-04-11 15:58:43.250 101 12506.65 191.20 54591.45 88888.00 2015-04-11 15:58:43.375 101 12506.65 191.25 54591.45 88888.00 2015-04-11 15:58:43.500 101 12506.67 191.25 54591.47 88888.00 2015-04-11 15:58:43.625 101 12506.70 191.22 54591.47 88888.00 2015-04-11 15:58:43.750 101 12506.70 191.22 54591.50 88888.00 2015-04-11 15:58:43.875 101 12506.65 191.25 54591.53 88888.00 2015-04-11 15:58:44.000 101 12506.60 191.25 54591.57 88888.00 2015-04-11 15:58:44.125 101 12506.52 191.22 54591.57 88888.00 2015-04-11 15:58:44.250 101 12506.48 191.20 54591.55 88888.00 2015-04-11 15:58:44.375 101 12506.55 191.22 54591.55 88888.00 2015-04-11 15:58:44.500 101 12506.58 191.25 54591.57 88888.00 2015-04-11 15:58:44.625 101 12506.52 191.30 54591.57 88888.00 2015-04-11 15:58:44.750 101 12506.55 191.28 54591.60 88888.00 2015-04-11 15:58:44.875 101 12506.52 191.28 54591.60 88888.00 2015-04-11 15:58:45.000 101 12506.45 191.30 54591.60 88888.00 2015-04-11 15:58:45.125 101 12506.45 191.32 54591.57 88888.00 2015-04-11 15:58:45.250 101 12506.48 191.32 54591.65 88888.00 2015-04-11 15:58:45.375 101 12506.50 191.32 54591.65 88888.00 2015-04-11 15:58:45.500 101 12506.50 191.28 54591.65 88888.00 2015-04-11 15:58:45.625 101 12506.48 191.30 54591.62 88888.00 2015-04-11 15:58:45.750 101 12506.45 191.30 54591.65 88888.00 2015-04-11 15:58:45.875 101 12506.42 191.28 54591.68 88888.00 2015-04-11 15:58:46.000 101 12506.48 191.32 54591.68 88888.00 2015-04-11 15:58:46.125 101 12506.52 191.35 54591.70 88888.00 2015-04-11 15:58:46.250 101 12506.50 191.32 54591.65 88888.00 2015-04-11 15:58:46.375 101 12506.52 191.30 54591.68 88888.00 2015-04-11 15:58:46.500 101 12506.55 191.30 54591.70 88888.00 2015-04-11 15:58:46.625 101 12506.52 191.32 54591.65 88888.00 2015-04-11 15:58:46.750 101 12506.50 191.35 54591.65 88888.00 2015-04-11 15:58:46.875 101 12506.52 191.35 54591.72 88888.00 2015-04-11 15:58:47.000 101 12506.50 191.38 54591.75 88888.00 2015-04-11 15:58:47.125 101 12506.48 191.43 54591.78 88888.00 2015-04-11 15:58:47.250 101 12506.48 191.38 54591.72 88888.00 2015-04-11 15:58:47.375 101 12506.48 191.38 54591.75 88888.00 2015-04-11 15:58:47.500 101 12506.48 191.38 54591.78 88888.00 2015-04-11 15:58:47.625 101 12506.50 191.38 54591.78 88888.00 2015-04-11 15:58:47.750 101 12506.45 191.38 54591.78 88888.00 2015-04-11 15:58:47.875 101 12506.42 191.40 54591.75 88888.00 2015-04-11 15:58:48.000 101 12506.48 191.40 54591.75 88888.00 2015-04-11 15:58:48.125 101 12506.55 191.43 54591.78 88888.00 2015-04-11 15:58:48.250 101 12506.48 191.35 54591.80 88888.00 2015-04-11 15:58:48.375 101 12506.48 191.35 54591.78 88888.00 2015-04-11 15:58:48.500 101 12506.48 191.32 54591.78 88888.00 2015-04-11 15:58:48.625 101 12506.48 191.30 54591.75 88888.00 2015-04-11 15:58:48.750 101 12506.48 191.30 54591.78 88888.00 2015-04-11 15:58:48.875 101 12506.48 191.40 54591.80 88888.00 2015-04-11 15:58:49.000 101 12506.52 191.40 54591.80 88888.00 2015-04-11 15:58:49.125 101 12506.58 191.43 54591.80 88888.00 2015-04-11 15:58:49.250 101 12506.60 191.40 54591.82 88888.00 2015-04-11 15:58:49.375 101 12506.60 191.40 54591.85 88888.00 2015-04-11 15:58:49.500 101 12506.55 191.43 54591.85 88888.00 2015-04-11 15:58:49.625 101 12506.52 191.43 54591.85 88888.00 2015-04-11 15:58:49.750 101 12506.55 191.47 54591.88 88888.00 2015-04-11 15:58:49.875 101 12506.62 191.47 54591.88 88888.00 2015-04-11 15:58:50.000 101 12506.62 191.47 54591.88 88888.00 2015-04-11 15:58:50.125 101 12506.60 191.47 54591.90 88888.00 2015-04-11 15:58:50.250 101 12506.60 191.47 54591.93 88888.00 2015-04-11 15:58:50.375 101 12506.62 191.50 54591.90 88888.00 2015-04-11 15:58:50.500 101 12506.55 191.53 54591.93 88888.00 2015-04-11 15:58:50.625 101 12506.52 191.53 54591.93 88888.00 2015-04-11 15:58:50.750 101 12506.50 191.50 54591.93 88888.00 2015-04-11 15:58:50.875 101 12506.50 191.53 54591.93 88888.00 2015-04-11 15:58:51.000 101 12506.48 191.55 54591.93 88888.00 2015-04-11 15:58:51.125 101 12506.50 191.53 54591.95 88888.00 2015-04-11 15:58:51.250 101 12506.55 191.55 54591.95 88888.00 2015-04-11 15:58:51.375 101 12506.50 191.57 54591.97 88888.00 2015-04-11 15:58:51.500 101 12506.45 191.57 54591.95 88888.00 2015-04-11 15:58:51.625 101 12506.45 191.62 54591.95 88888.00 2015-04-11 15:58:51.750 101 12506.50 191.68 54592.00 88888.00 2015-04-11 15:58:51.875 101 12506.50 191.68 54592.03 88888.00 2015-04-11 15:58:52.000 101 12506.45 191.65 54592.03 88888.00 2015-04-11 15:58:52.125 101 12506.45 191.65 54592.00 88888.00 2015-04-11 15:58:52.250 101 12506.42 191.68 54592.03 88888.00 2015-04-11 15:58:52.375 101 12506.45 191.70 54592.05 88888.00 2015-04-11 15:58:52.500 101 12506.45 191.72 54592.03 88888.00 2015-04-11 15:58:52.625 101 12506.40 191.70 54592.03 88888.00 2015-04-11 15:58:52.750 101 12506.45 191.72 54592.05 88888.00 2015-04-11 15:58:52.875 101 12506.52 191.75 54592.07 88888.00 2015-04-11 15:58:53.000 101 12506.60 191.75 54592.07 88888.00 2015-04-11 15:58:53.125 101 12506.62 191.75 54592.05 88888.00 2015-04-11 15:58:53.250 101 12506.52 191.72 54592.05 88888.00 2015-04-11 15:58:53.375 101 12506.55 191.75 54592.05 88888.00 2015-04-11 15:58:53.500 101 12506.58 191.80 54592.05 88888.00 2015-04-11 15:58:53.625 101 12506.60 191.78 54592.05 88888.00 2015-04-11 15:58:53.750 101 12506.65 191.80 54592.07 88888.00 2015-04-11 15:58:53.875 101 12506.62 191.80 54592.07 88888.00 2015-04-11 15:58:54.000 101 12506.60 191.75 54592.10 88888.00 2015-04-11 15:58:54.125 101 12506.62 191.78 54592.10 88888.00 2015-04-11 15:58:54.250 101 12506.58 191.78 54592.07 88888.00 2015-04-11 15:58:54.375 101 12506.60 191.80 54592.10 88888.00 2015-04-11 15:58:54.500 101 12506.60 191.80 54592.10 88888.00 2015-04-11 15:58:54.625 101 12506.67 191.80 54592.10 88888.00 2015-04-11 15:58:54.750 101 12506.65 191.80 54592.10 88888.00 2015-04-11 15:58:54.875 101 12506.62 191.82 54592.10 88888.00 2015-04-11 15:58:55.000 101 12506.67 191.88 54592.10 88888.00 2015-04-11 15:58:55.125 101 12506.70 191.85 54592.10 88888.00 2015-04-11 15:58:55.250 101 12506.70 191.82 54592.10 88888.00 2015-04-11 15:58:55.375 101 12506.77 191.85 54592.10 88888.00 2015-04-11 15:58:55.500 101 12506.73 191.88 54592.10 88888.00 2015-04-11 15:58:55.625 101 12506.70 191.90 54592.15 88888.00 2015-04-11 15:58:55.750 101 12506.67 191.93 54592.12 88888.00 2015-04-11 15:58:55.875 101 12506.62 191.90 54592.10 88888.00 2015-04-11 15:58:56.000 101 12506.62 191.90 54592.10 88888.00 2015-04-11 15:58:56.125 101 12506.67 191.95 54592.15 88888.00 2015-04-11 15:58:56.250 101 12506.70 191.95 54592.20 88888.00 2015-04-11 15:58:56.375 101 12506.80 191.97 54592.20 88888.00 2015-04-11 15:58:56.500 101 12506.83 191.97 54592.18 88888.00 2015-04-11 15:58:56.625 101 12506.83 191.95 54592.15 88888.00 2015-04-11 15:58:56.750 101 12506.77 191.95 54592.15 88888.00 2015-04-11 15:58:56.875 101 12506.77 191.97 54592.18 88888.00 2015-04-11 15:58:57.000 101 12506.80 191.97 54592.18 88888.00 2015-04-11 15:58:57.125 101 12506.83 192.00 54592.20 88888.00 2015-04-11 15:58:57.250 101 12506.75 191.97 54592.18 88888.00 2015-04-11 15:58:57.375 101 12506.88 192.00 54592.20 88888.00 2015-04-11 15:58:57.500 101 12506.88 192.00 54592.20 88888.00 2015-04-11 15:58:57.625 101 12506.90 192.00 54592.20 88888.00 2015-04-11 15:58:57.750 101 12506.95 192.03 54592.20 88888.00 2015-04-11 15:58:57.875 101 12506.92 192.03 54592.20 88888.00 2015-04-11 15:58:58.000 101 12506.92 192.00 54592.20 88888.00 2015-04-11 15:58:58.125 101 12506.95 192.03 54592.22 88888.00 2015-04-11 15:58:58.250 101 12507.00 192.00 54592.22 88888.00 2015-04-11 15:58:58.375 101 12507.02 192.03 54592.18 88888.00 2015-04-11 15:58:58.500 101 12507.05 192.05 54592.15 88888.00 2015-04-11 15:58:58.625 101 12507.10 192.07 54592.18 88888.00 2015-04-11 15:58:58.750 101 12507.10 192.05 54592.18 88888.00 2015-04-11 15:58:58.875 101 12507.08 192.03 54592.18 88888.00 2015-04-11 15:58:59.000 101 12507.12 192.05 54592.18 88888.00 2015-04-11 15:58:59.125 101 12507.12 192.05 54592.20 88888.00 2015-04-11 15:58:59.250 101 12507.08 192.05 54592.18 88888.00 2015-04-11 15:58:59.375 101 12507.15 192.05 54592.18 88888.00 2015-04-11 15:58:59.500 101 12507.08 192.05 54592.20 88888.00 2015-04-11 15:58:59.625 101 12507.08 192.07 54592.20 88888.00 2015-04-11 15:58:59.750 101 12507.15 192.07 54592.20 88888.00 2015-04-11 15:58:59.875 101 12507.27 192.05 54592.15 88888.00 2015-04-11 15:59:00.000 101 12507.30 192.10 54592.15 88888.00 2015-04-11 15:59:00.125 101 12507.38 192.10 54592.15 88888.00 2015-04-11 15:59:00.250 101 12507.33 192.12 54592.20 88888.00 2015-04-11 15:59:00.375 101 12507.33 192.12 54592.18 88888.00 2015-04-11 15:59:00.500 101 12507.30 192.10 54592.18 88888.00 2015-04-11 15:59:00.625 101 12507.30 192.10 54592.18 88888.00 2015-04-11 15:59:00.750 101 12507.33 192.12 54592.18 88888.00 2015-04-11 15:59:00.875 101 12507.42 192.12 54592.20 88888.00 2015-04-11 15:59:01.000 101 12507.50 192.12 54592.18 88888.00 2015-04-11 15:59:01.125 101 12507.48 192.15 54592.18 88888.00 2015-04-11 15:59:01.250 101 12507.40 192.15 54592.18 88888.00 2015-04-11 15:59:01.375 101 12507.42 192.15 54592.18 88888.00 2015-04-11 15:59:01.500 101 12507.48 192.15 54592.20 88888.00 2015-04-11 15:59:01.625 101 12507.60 192.18 54592.18 88888.00 2015-04-11 15:59:01.750 101 12507.67 192.18 54592.15 88888.00 2015-04-11 15:59:01.875 101 12507.65 192.20 54592.12 88888.00 2015-04-11 15:59:02.000 101 12507.62 192.22 54592.10 88888.00 2015-04-11 15:59:02.125 101 12507.55 192.22 54592.15 88888.00 2015-04-11 15:59:02.250 101 12507.52 192.20 54592.15 88888.00 2015-04-11 15:59:02.375 101 12507.55 192.22 54592.12 88888.00 2015-04-11 15:59:02.500 101 12507.58 192.25 54592.12 88888.00 2015-04-11 15:59:02.625 101 12507.62 192.20 54592.12 88888.00 2015-04-11 15:59:02.750 101 12507.65 192.20 54592.15 88888.00 2015-04-11 15:59:02.875 101 12507.70 192.20 54592.18 88888.00 2015-04-11 15:59:03.000 101 12507.73 192.22 54592.15 88888.00 2015-04-11 15:59:03.125 101 12507.75 192.20 54592.12 88888.00 2015-04-11 15:59:03.250 101 12507.73 192.18 54592.10 88888.00 2015-04-11 15:59:03.375 101 12507.75 192.18 54592.12 88888.00 2015-04-11 15:59:03.500 101 12507.77 192.20 54592.12 88888.00 2015-04-11 15:59:03.625 101 12507.83 192.20 54592.20 88888.00 2015-04-11 15:59:03.750 101 12507.88 192.22 54592.20 88888.00 2015-04-11 15:59:03.875 101 12507.98 192.18 54592.18 88888.00 2015-04-11 15:59:04.000 101 12508.02 192.18 54592.15 88888.00 2015-04-11 15:59:04.125 101 12508.05 192.18 54592.15 88888.00 2015-04-11 15:59:04.250 101 12508.00 192.15 54592.15 88888.00 2015-04-11 15:59:04.375 101 12508.02 192.18 54592.15 88888.00 2015-04-11 15:59:04.500 101 12508.10 192.18 54592.15 88888.00 2015-04-11 15:59:04.625 101 12508.12 192.18 54592.12 88888.00 2015-04-11 15:59:04.750 101 12508.08 192.18 54592.10 88888.00 2015-04-11 15:59:04.875 101 12508.10 192.20 54592.15 88888.00 2015-04-11 15:59:05.000 101 12508.15 192.20 54592.15 88888.00 2015-04-11 15:59:05.125 101 12508.17 192.20 54592.15 88888.00 2015-04-11 15:59:05.250 101 12508.10 192.20 54592.20 88888.00 2015-04-11 15:59:05.375 101 12508.12 192.22 54592.18 88888.00 2015-04-11 15:59:05.500 101 12508.15 192.22 54592.20 88888.00 2015-04-11 15:59:05.625 101 12508.17 192.20 54592.18 88888.00 2015-04-11 15:59:05.750 101 12508.17 192.18 54592.20 88888.00 2015-04-11 15:59:05.875 101 12508.23 192.18 54592.20 88888.00 2015-04-11 15:59:06.000 101 12508.25 192.20 54592.20 88888.00 2015-04-11 15:59:06.125 101 12508.25 192.20 54592.20 88888.00 2015-04-11 15:59:06.250 101 12508.25 192.15 54592.20 88888.00 2015-04-11 15:59:06.375 101 12508.27 192.18 54592.15 88888.00 2015-04-11 15:59:06.500 101 12508.33 192.18 54592.20 88888.00 2015-04-11 15:59:06.625 101 12508.35 192.15 54592.20 88888.00 2015-04-11 15:59:06.750 101 12508.35 192.15 54592.15 88888.00 2015-04-11 15:59:06.875 101 12508.33 192.12 54592.18 88888.00 2015-04-11 15:59:07.000 101 12508.27 192.12 54592.15 88888.00 2015-04-11 15:59:07.125 101 12508.35 192.10 54592.18 88888.00 2015-04-11 15:59:07.250 101 12508.35 192.07 54592.15 88888.00 2015-04-11 15:59:07.375 101 12508.45 192.10 54592.15 88888.00 2015-04-11 15:59:07.500 101 12508.48 192.10 54592.18 88888.00 2015-04-11 15:59:07.625 101 12508.52 192.07 54592.18 88888.00 2015-04-11 15:59:07.750 101 12508.52 192.10 54592.18 88888.00 2015-04-11 15:59:07.875 101 12508.48 192.10 54592.20 88888.00 2015-04-11 15:59:08.000 101 12508.50 192.07 54592.20 88888.00 2015-04-11 15:59:08.125 101 12508.52 192.07 54592.20 88888.00 2015-04-11 15:59:08.250 101 12508.50 192.03 54592.22 88888.00 2015-04-11 15:59:08.375 101 12508.55 192.03 54592.22 88888.00 2015-04-11 15:59:08.500 101 12508.52 192.05 54592.22 88888.00 2015-04-11 15:59:08.625 101 12508.50 192.05 54592.20 88888.00 2015-04-11 15:59:08.750 101 12508.55 192.03 54592.20 88888.00 2015-04-11 15:59:08.875 101 12508.60 192.05 54592.25 88888.00 2015-04-11 15:59:09.000 101 12508.60 192.05 54592.20 88888.00 2015-04-11 15:59:09.125 101 12508.58 192.03 54592.22 88888.00 2015-04-11 15:59:09.250 101 12508.65 192.03 54592.22 88888.00 2015-04-11 15:59:09.375 101 12508.67 192.03 54592.20 88888.00 2015-04-11 15:59:09.500 101 12508.55 192.05 54592.20 88888.00 2015-04-11 15:59:09.625 101 12508.60 192.03 54592.20 88888.00 2015-04-11 15:59:09.750 101 12508.70 192.03 54592.22 88888.00 2015-04-11 15:59:09.875 101 12508.75 192.03 54592.22 88888.00 2015-04-11 15:59:10.000 101 12508.75 192.00 54592.18 88888.00 2015-04-11 15:59:10.125 101 12508.73 192.03 54592.18 88888.00 2015-04-11 15:59:10.250 101 12508.60 192.00 54592.20 88888.00 2015-04-11 15:59:10.375 101 12508.70 192.00 54592.20 88888.00 2015-04-11 15:59:10.500 101 12508.75 192.00 54592.18 88888.00 2015-04-11 15:59:10.625 101 12508.75 191.97 54592.20 88888.00 2015-04-11 15:59:10.750 101 12508.77 192.00 54592.22 88888.00 2015-04-11 15:59:10.875 101 12508.73 192.00 54592.20 88888.00 2015-04-11 15:59:11.000 101 12508.80 192.00 54592.15 88888.00 2015-04-11 15:59:11.125 101 12508.90 191.97 54592.18 88888.00 2015-04-11 15:59:11.250 101 12508.90 192.00 54592.20 88888.00 2015-04-11 15:59:11.375 101 12508.88 192.00 54592.22 88888.00 2015-04-11 15:59:11.500 101 12508.85 192.03 54592.20 88888.00 2015-04-11 15:59:11.625 101 12508.95 192.00 54592.20 88888.00 2015-04-11 15:59:11.750 101 12509.00 192.00 54592.20 88888.00 2015-04-11 15:59:11.875 101 12509.05 191.97 54592.22 88888.00 2015-04-11 15:59:12.000 101 12509.08 192.00 54592.20 88888.00 2015-04-11 15:59:12.125 101 12509.00 192.00 54592.22 88888.00 2015-04-11 15:59:12.250 101 12509.02 191.95 54592.20 88888.00 2015-04-11 15:59:12.375 101 12509.00 191.97 54592.22 88888.00 2015-04-11 15:59:12.500 101 12508.95 191.97 54592.22 88888.00 2015-04-11 15:59:12.625 101 12508.95 192.00 54592.25 88888.00 2015-04-11 15:59:12.750 101 12509.05 191.97 54592.25 88888.00 2015-04-11 15:59:12.875 101 12509.10 191.97 54592.22 88888.00 2015-04-11 15:59:13.000 101 12509.15 191.95 54592.20 88888.00 2015-04-11 15:59:13.125 101 12509.15 191.95 54592.20 88888.00 2015-04-11 15:59:13.250 101 12509.10 191.90 54592.20 88888.00 2015-04-11 15:59:13.375 101 12509.20 191.95 54592.22 88888.00 2015-04-11 15:59:13.500 101 12509.25 191.95 54592.25 88888.00 2015-04-11 15:59:13.625 101 12509.27 191.95 54592.22 88888.00 2015-04-11 15:59:13.750 101 12509.27 191.95 54592.22 88888.00 2015-04-11 15:59:13.875 101 12509.30 191.95 54592.22 88888.00 2015-04-11 15:59:14.000 101 12509.35 191.93 54592.20 88888.00 2015-04-11 15:59:14.125 101 12509.40 191.97 54592.22 88888.00 2015-04-11 15:59:14.250 101 12509.38 191.95 54592.22 88888.00 2015-04-11 15:59:14.375 101 12509.40 191.97 54592.22 88888.00 2015-04-11 15:59:14.500 101 12509.40 191.95 54592.20 88888.00 2015-04-11 15:59:14.625 101 12509.40 191.93 54592.20 88888.00 2015-04-11 15:59:14.750 101 12509.42 191.97 54592.22 88888.00 2015-04-11 15:59:14.875 101 12509.40 191.97 54592.22 88888.00 2015-04-11 15:59:15.000 101 12509.38 191.97 54592.25 88888.00 2015-04-11 15:59:15.125 101 12509.48 191.95 54592.25 88888.00 2015-04-11 15:59:15.250 101 12509.50 191.97 54592.28 88888.00 2015-04-11 15:59:15.375 101 12509.48 192.00 54592.28 88888.00 2015-04-11 15:59:15.500 101 12509.52 192.00 54592.30 88888.00 2015-04-11 15:59:15.625 101 12509.52 192.00 54592.30 88888.00 2015-04-11 15:59:15.750 101 12509.50 192.00 54592.28 88888.00 2015-04-11 15:59:15.875 101 12509.55 191.97 54592.28 88888.00 2015-04-11 15:59:16.000 101 12509.55 191.97 54592.22 88888.00 2015-04-11 15:59:16.125 101 12509.52 191.97 54592.28 88888.00 2015-04-11 15:59:16.250 101 12509.55 191.93 54592.28 88888.00 2015-04-11 15:59:16.375 101 12509.52 191.93 54592.22 88888.00 2015-04-11 15:59:16.500 101 12509.55 191.93 54592.25 88888.00 2015-04-11 15:59:16.625 101 12509.62 191.97 54592.28 88888.00 2015-04-11 15:59:16.750 101 12509.65 192.00 54592.32 88888.00 2015-04-11 15:59:16.875 101 12509.62 191.95 54592.32 88888.00 2015-04-11 15:59:17.000 101 12509.55 191.93 54592.30 88888.00 2015-04-11 15:59:17.125 101 12509.58 191.95 54592.30 88888.00 2015-04-11 15:59:17.250 101 12509.60 191.95 54592.30 88888.00 2015-04-11 15:59:17.375 101 12509.60 191.97 54592.30 88888.00 2015-04-11 15:59:17.500 101 12509.58 191.97 54592.30 88888.00 2015-04-11 15:59:17.625 101 12509.58 191.97 54592.32 88888.00 2015-04-11 15:59:17.750 101 12509.58 191.97 54592.32 88888.00 2015-04-11 15:59:17.875 101 12509.55 191.97 54592.32 88888.00 2015-04-11 15:59:18.000 101 12509.60 191.95 54592.28 88888.00 2015-04-11 15:59:18.125 101 12509.55 191.93 54592.30 88888.00 2015-04-11 15:59:18.250 101 12509.52 191.95 54592.35 88888.00 2015-04-11 15:59:18.375 101 12509.52 191.97 54592.38 88888.00 2015-04-11 15:59:18.500 101 12509.50 191.97 54592.35 88888.00 2015-04-11 15:59:18.625 101 12509.52 191.97 54592.35 88888.00 2015-04-11 15:59:18.750 101 12509.58 191.97 54592.35 88888.00 2015-04-11 15:59:18.875 101 12509.58 191.97 54592.35 88888.00 2015-04-11 15:59:19.000 101 12509.55 191.93 54592.32 88888.00 2015-04-11 15:59:19.125 101 12509.50 191.93 54592.38 88888.00 2015-04-11 15:59:19.250 101 12509.50 191.90 54592.38 88888.00 2015-04-11 15:59:19.375 101 12509.58 191.93 54592.35 88888.00 2015-04-11 15:59:19.500 101 12509.60 191.93 54592.35 88888.00 2015-04-11 15:59:19.625 101 12509.60 191.93 54592.32 88888.00 2015-04-11 15:59:19.750 101 12509.62 191.95 54592.38 88888.00 2015-04-11 15:59:19.875 101 12509.67 191.95 54592.35 88888.00 2015-04-11 15:59:20.000 101 12509.65 191.93 54592.35 88888.00 2015-04-11 15:59:20.125 101 12509.65 191.95 54592.38 88888.00 2015-04-11 15:59:20.250 101 12509.67 191.90 54592.40 88888.00 2015-04-11 15:59:20.375 101 12509.75 191.93 54592.40 88888.00 2015-04-11 15:59:20.500 101 12509.70 191.95 54592.40 88888.00 2015-04-11 15:59:20.625 101 12509.73 191.93 54592.40 88888.00 2015-04-11 15:59:20.750 101 12509.70 191.88 54592.40 88888.00 2015-04-11 15:59:20.875 101 12509.62 191.90 54592.43 88888.00 2015-04-11 15:59:21.000 101 12509.62 191.90 54592.43 88888.00 2015-04-11 15:59:21.125 101 12509.70 191.88 54592.45 88888.00 2015-04-11 15:59:21.250 101 12509.67 191.82 54592.45 88888.00 2015-04-11 15:59:21.375 101 12509.73 191.82 54592.45 88888.00 2015-04-11 15:59:21.500 101 12509.73 191.82 54592.47 88888.00 2015-04-11 15:59:21.625 101 12509.65 191.82 54592.45 88888.00 2015-04-11 15:59:21.750 101 12509.60 191.82 54592.47 88888.00 2015-04-11 15:59:21.875 101 12509.58 191.80 54592.45 88888.00 2015-04-11 15:59:22.000 101 12509.62 191.80 54592.45 88888.00 2015-04-11 15:59:22.125 101 12509.77 191.82 54592.45 88888.00 2015-04-11 15:59:22.250 101 12509.73 191.78 54592.45 88888.00 2015-04-11 15:59:22.375 101 12509.67 191.75 54592.45 88888.00 2015-04-11 15:59:22.500 101 12509.70 191.78 54592.47 88888.00 2015-04-11 15:59:22.625 101 12509.70 191.80 54592.47 88888.00 2015-04-11 15:59:22.750 101 12509.70 191.78 54592.50 88888.00 2015-04-11 15:59:22.875 101 12509.75 191.78 54592.53 88888.00 2015-04-11 15:59:23.000 101 12509.80 191.72 54592.50 88888.00 2015-04-11 15:59:23.125 101 12509.80 191.70 54592.50 88888.00 2015-04-11 15:59:23.250 101 12509.80 191.70 54592.50 88888.00 2015-04-11 15:59:23.375 101 12509.85 191.70 54592.53 88888.00 2015-04-11 15:59:23.500 101 12509.88 191.72 54592.53 88888.00 2015-04-11 15:59:23.625 101 12509.77 191.70 54592.55 88888.00 2015-04-11 15:59:23.750 101 12509.75 191.75 54592.55 88888.00 2015-04-11 15:59:23.875 101 12509.77 191.75 54592.57 88888.00 2015-04-11 15:59:24.000 101 12509.75 191.75 54592.57 88888.00 2015-04-11 15:59:24.125 101 12509.73 191.72 54592.55 88888.00 2015-04-11 15:59:24.250 101 12509.75 191.70 54592.60 88888.00 2015-04-11 15:59:24.375 101 12509.75 191.72 54592.60 88888.00 2015-04-11 15:59:24.500 101 12509.73 191.72 54592.57 88888.00 2015-04-11 15:59:24.625 101 12509.75 191.72 54592.60 88888.00 2015-04-11 15:59:24.750 101 12509.83 191.72 54592.60 88888.00 2015-04-11 15:59:24.875 101 12509.83 191.72 54592.60 88888.00 2015-04-11 15:59:25.000 101 12509.80 191.72 54592.57 88888.00 2015-04-11 15:59:25.125 101 12509.77 191.72 54592.60 88888.00 2015-04-11 15:59:25.250 101 12509.75 191.70 54592.62 88888.00 2015-04-11 15:59:25.375 101 12509.83 191.80 54592.62 88888.00 2015-04-11 15:59:25.500 101 12509.85 191.75 54592.62 88888.00 2015-04-11 15:59:25.625 101 12509.83 191.80 54592.60 88888.00 2015-04-11 15:59:25.750 101 12509.85 191.75 54592.62 88888.00 2015-04-11 15:59:25.875 101 12509.83 191.78 54592.62 88888.00 2015-04-11 15:59:26.000 101 12509.85 191.80 54592.65 88888.00 2015-04-11 15:59:26.125 101 12509.92 191.75 54592.62 88888.00 2015-04-11 15:59:26.250 101 12509.92 191.75 54592.62 88888.00 2015-04-11 15:59:26.375 101 12509.95 191.78 54592.65 88888.00 2015-04-11 15:59:26.500 101 12509.85 191.80 54592.65 88888.00 2015-04-11 15:59:26.625 101 12509.85 191.80 54592.68 88888.00 2015-04-11 15:59:26.750 101 12509.83 191.85 54592.68 88888.00 2015-04-11 15:59:26.875 101 12509.83 191.82 54592.68 88888.00 2015-04-11 15:59:27.000 101 12509.85 191.82 54592.70 88888.00 2015-04-11 15:59:27.125 101 12509.83 191.85 54592.68 88888.00 2015-04-11 15:59:27.250 101 12509.80 191.82 54592.70 88888.00 2015-04-11 15:59:27.375 101 12509.73 191.82 54592.68 88888.00 2015-04-11 15:59:27.500 101 12509.73 191.82 54592.72 88888.00 2015-04-11 15:59:27.625 101 12509.70 191.85 54592.70 88888.00 2015-04-11 15:59:27.750 101 12509.70 191.88 54592.70 88888.00 2015-04-11 15:59:27.875 101 12509.62 191.88 54592.70 88888.00 2015-04-11 15:59:28.000 101 12509.70 191.85 54592.70 88888.00 2015-04-11 15:59:28.125 101 12509.70 191.85 54592.70 88888.00 2015-04-11 15:59:28.250 101 12509.67 191.82 54592.72 88888.00 2015-04-11 15:59:28.375 101 12509.70 191.85 54592.78 88888.00 2015-04-11 15:59:28.500 101 12509.77 191.85 54592.80 88888.00 2015-04-11 15:59:28.625 101 12509.75 191.88 54592.78 88888.00 2015-04-11 15:59:28.750 101 12509.73 191.90 54592.78 88888.00 2015-04-11 15:59:28.875 101 12509.70 191.88 54592.75 88888.00 2015-04-11 15:59:29.000 101 12509.70 191.88 54592.75 88888.00 2015-04-11 15:59:29.125 101 12509.70 191.88 54592.78 88888.00 2015-04-11 15:59:29.250 101 12509.75 191.90 54592.80 88888.00 2015-04-11 15:59:29.375 101 12509.77 191.93 54592.80 88888.00 2015-04-11 15:59:29.500 101 12509.75 191.90 54592.75 88888.00 2015-04-11 15:59:29.625 101 12509.67 191.88 54592.78 88888.00 2015-04-11 15:59:29.750 101 12509.67 191.88 54592.82 88888.00 2015-04-11 15:59:29.875 101 12509.70 191.88 54592.82 88888.00 2015-04-11 15:59:30.000 101 12509.73 191.90 54592.80 88888.00 2015-04-11 15:59:30.125 101 12509.67 191.93 54592.85 88888.00 2015-04-11 15:59:30.250 101 12509.65 191.93 54592.82 88888.00 2015-04-11 15:59:30.375 101 12509.73 191.90 54592.80 88888.00 2015-04-11 15:59:30.500 101 12509.77 191.93 54592.82 88888.00 2015-04-11 15:59:30.625 101 12509.77 191.93 54592.88 88888.00 2015-04-11 15:59:30.750 101 12509.70 191.95 54592.88 88888.00 2015-04-11 15:59:30.875 101 12509.62 191.93 54592.85 88888.00 2015-04-11 15:59:31.000 101 12509.65 191.90 54592.90 88888.00 2015-04-11 15:59:31.125 101 12509.65 191.93 54592.90 88888.00 2015-04-11 15:59:31.250 101 12509.65 191.93 54592.90 88888.00 2015-04-11 15:59:31.375 101 12509.60 191.95 54592.93 88888.00 2015-04-11 15:59:31.500 101 12509.60 191.95 54592.95 88888.00 2015-04-11 15:59:31.625 101 12509.58 191.95 54592.90 88888.00 2015-04-11 15:59:31.750 101 12509.55 191.93 54592.90 88888.00 2015-04-11 15:59:31.875 101 12509.58 191.95 54592.90 88888.00 2015-04-11 15:59:32.000 101 12509.58 191.95 54592.93 88888.00 2015-04-11 15:59:32.125 101 12509.58 191.95 54592.97 88888.00 2015-04-11 15:59:32.250 101 12509.60 191.93 54592.97 88888.00 2015-04-11 15:59:32.375 101 12509.60 191.95 54592.97 88888.00 2015-04-11 15:59:32.500 101 12509.62 191.95 54593.00 88888.00 2015-04-11 15:59:32.625 101 12509.58 191.95 54593.00 88888.00 2015-04-11 15:59:32.750 101 12509.58 191.97 54593.00 88888.00 2015-04-11 15:59:32.875 101 12509.55 191.97 54593.03 88888.00 2015-04-11 15:59:33.000 101 12509.55 191.95 54593.03 88888.00 2015-04-11 15:59:33.125 101 12509.62 191.97 54593.03 88888.00 2015-04-11 15:59:33.250 101 12509.60 191.97 54593.05 88888.00 2015-04-11 15:59:33.375 101 12509.58 192.03 54593.03 88888.00 2015-04-11 15:59:33.500 101 12509.55 192.03 54593.07 88888.00 2015-04-11 15:59:33.625 101 12509.50 192.03 54593.07 88888.00 2015-04-11 15:59:33.750 101 12509.50 192.03 54593.07 88888.00 2015-04-11 15:59:33.875 101 12509.52 192.03 54593.07 88888.00 2015-04-11 15:59:34.000 101 12509.50 192.05 54593.05 88888.00 2015-04-11 15:59:34.125 101 12509.48 192.05 54593.10 88888.00 2015-04-11 15:59:34.250 101 12509.48 192.07 54593.10 88888.00 2015-04-11 15:59:34.375 101 12509.48 192.07 54593.10 88888.00 2015-04-11 15:59:34.500 101 12509.42 192.07 54593.12 88888.00 2015-04-11 15:59:34.625 101 12509.38 192.07 54593.12 88888.00 2015-04-11 15:59:34.750 101 12509.42 192.10 54593.12 88888.00 2015-04-11 15:59:34.875 101 12509.45 192.10 54593.15 88888.00 2015-04-11 15:59:35.000 101 12509.42 192.12 54593.18 88888.00 2015-04-11 15:59:35.125 101 12509.35 192.12 54593.15 88888.00 2015-04-11 15:59:35.250 101 12509.27 192.10 54593.15 88888.00 2015-04-11 15:59:35.375 101 12509.20 192.10 54593.12 88888.00 2015-04-11 15:59:35.500 101 12509.20 192.12 54593.15 88888.00 2015-04-11 15:59:35.625 101 12509.25 192.12 54593.15 88888.00 2015-04-11 15:59:35.750 101 12509.27 192.15 54593.20 88888.00 2015-04-11 15:59:35.875 101 12509.27 192.15 54593.18 88888.00 2015-04-11 15:59:36.000 101 12509.27 192.15 54593.18 88888.00 2015-04-11 15:59:36.125 101 12509.27 192.15 54593.20 88888.00 2015-04-11 15:59:36.250 101 12509.25 192.15 54593.22 88888.00 2015-04-11 15:59:36.375 101 12509.35 192.18 54593.22 88888.00 2015-04-11 15:59:36.500 101 12509.33 192.18 54593.25 88888.00 2015-04-11 15:59:36.625 101 12509.27 192.18 54593.25 88888.00 2015-04-11 15:59:36.750 101 12509.27 192.22 54593.28 88888.00 2015-04-11 15:59:36.875 101 12509.27 192.20 54593.30 88888.00 2015-04-11 15:59:37.000 101 12509.30 192.20 54593.30 88888.00 2015-04-11 15:59:37.125 101 12509.30 192.22 54593.32 88888.00 2015-04-11 15:59:37.250 101 12509.20 192.25 54593.32 88888.00 2015-04-11 15:59:37.375 101 12509.15 192.25 54593.32 88888.00 2015-04-11 15:59:37.500 101 12509.08 192.25 54593.28 88888.00 2015-04-11 15:59:37.625 101 12509.02 192.25 54593.32 88888.00 2015-04-11 15:59:37.750 101 12509.10 192.28 54593.35 88888.00 2015-04-11 15:59:37.875 101 12509.12 192.30 54593.30 88888.00 2015-04-11 15:59:38.000 101 12509.10 192.30 54593.32 88888.00 2015-04-11 15:59:38.125 101 12509.10 192.32 54593.35 88888.00 2015-04-11 15:59:38.250 101 12509.08 192.32 54593.35 88888.00 2015-04-11 15:59:38.375 101 12509.12 192.30 54593.38 88888.00 2015-04-11 15:59:38.500 101 12509.12 192.32 54593.38 88888.00 2015-04-11 15:59:38.625 101 12509.15 192.32 54593.40 88888.00 2015-04-11 15:59:38.750 101 12509.15 192.32 54593.40 88888.00 2015-04-11 15:59:38.875 101 12509.15 192.38 54593.45 88888.00 2015-04-11 15:59:39.000 101 12509.05 192.38 54593.43 88888.00 2015-04-11 15:59:39.125 101 12509.00 192.43 54593.45 88888.00 2015-04-11 15:59:39.250 101 12509.00 192.43 54593.47 88888.00 2015-04-11 15:59:39.375 101 12509.00 192.43 54593.45 88888.00 2015-04-11 15:59:39.500 101 12508.88 192.43 54593.45 88888.00 2015-04-11 15:59:39.625 101 12508.90 192.45 54593.45 88888.00 2015-04-11 15:59:39.750 101 12508.92 192.45 54593.45 88888.00 2015-04-11 15:59:39.875 101 12508.90 192.45 54593.45 88888.00 2015-04-11 15:59:40.000 101 12508.88 192.45 54593.45 88888.00 2015-04-11 15:59:40.125 101 12508.85 192.45 54593.47 88888.00 2015-04-11 15:59:40.250 101 12508.83 192.45 54593.47 88888.00 2015-04-11 15:59:40.375 101 12508.88 192.50 54593.50 88888.00 2015-04-11 15:59:40.500 101 12508.90 192.53 54593.53 88888.00 2015-04-11 15:59:40.625 101 12508.90 192.53 54593.53 88888.00 2015-04-11 15:59:40.750 101 12508.88 192.53 54593.55 88888.00 2015-04-11 15:59:40.875 101 12508.85 192.55 54593.55 88888.00 2015-04-11 15:59:41.000 101 12508.80 192.55 54593.55 88888.00 2015-04-11 15:59:41.125 101 12508.80 192.55 54593.55 88888.00 2015-04-11 15:59:41.250 101 12508.75 192.50 54593.53 88888.00 2015-04-11 15:59:41.375 101 12508.77 192.47 54593.53 88888.00 2015-04-11 15:59:41.500 101 12508.77 192.45 54593.57 88888.00 2015-04-11 15:59:41.625 101 12508.77 192.47 54593.55 88888.00 2015-04-11 15:59:41.750 101 12508.77 192.47 54593.55 88888.00 2015-04-11 15:59:41.875 101 12508.67 192.47 54593.55 88888.00 2015-04-11 15:59:42.000 101 12508.65 192.53 54593.60 88888.00 2015-04-11 15:59:42.125 101 12508.65 192.57 54593.62 88888.00 2015-04-11 15:59:42.250 101 12508.55 192.50 54593.62 88888.00 2015-04-11 15:59:42.375 101 12508.52 192.50 54593.65 88888.00 2015-04-11 15:59:42.500 101 12508.50 192.50 54593.68 88888.00 2015-04-11 15:59:42.625 101 12508.58 192.50 54593.65 88888.00 2015-04-11 15:59:42.750 101 12508.55 192.50 54593.65 88888.00 2015-04-11 15:59:42.875 101 12508.52 192.50 54593.68 88888.00 2015-04-11 15:59:43.000 101 12508.52 192.50 54593.68 88888.00 2015-04-11 15:59:43.125 101 12508.52 192.47 54593.68 88888.00 2015-04-11 15:59:43.250 101 12508.52 192.47 54593.68 88888.00 2015-04-11 15:59:43.375 101 12508.50 192.47 54593.68 88888.00 2015-04-11 15:59:43.500 101 12508.42 192.47 54593.68 88888.00 2015-04-11 15:59:43.625 101 12508.45 192.50 54593.68 88888.00 2015-04-11 15:59:43.750 101 12508.50 192.50 54593.70 88888.00 2015-04-11 15:59:43.875 101 12508.52 192.50 54593.72 88888.00 2015-04-11 15:59:44.000 101 12508.50 192.53 54593.72 88888.00 2015-04-11 15:59:44.125 101 12508.50 192.53 54593.75 88888.00 2015-04-11 15:59:44.250 101 12508.40 192.53 54593.75 88888.00 2015-04-11 15:59:44.375 101 12508.42 192.50 54593.75 88888.00 2015-04-11 15:59:44.500 101 12508.45 192.50 54593.72 88888.00 2015-04-11 15:59:44.625 101 12508.50 192.50 54593.75 88888.00 2015-04-11 15:59:44.750 101 12508.58 192.50 54593.78 88888.00 2015-04-11 15:59:44.875 101 12508.52 192.53 54593.78 88888.00 2015-04-11 15:59:45.000 101 12508.48 192.53 54593.75 88888.00 2015-04-11 15:59:45.125 101 12508.55 192.53 54593.78 88888.00 2015-04-11 15:59:45.250 101 12508.55 192.53 54593.80 88888.00 2015-04-11 15:59:45.375 101 12508.50 192.55 54593.78 88888.00 2015-04-11 15:59:45.500 101 12508.42 192.53 54593.78 88888.00 2015-04-11 15:59:45.625 101 12508.42 192.53 54593.78 88888.00 2015-04-11 15:59:45.750 101 12508.45 192.53 54593.80 88888.00 2015-04-11 15:59:45.875 101 12508.52 192.53 54593.80 88888.00 2015-04-11 15:59:46.000 101 12508.60 192.57 54593.80 88888.00 2015-04-11 15:59:46.125 101 12508.50 192.57 54593.80 88888.00 2015-04-11 15:59:46.250 101 12508.40 192.50 54593.80 88888.00 2015-04-11 15:59:46.375 101 12508.40 192.53 54593.80 88888.00 2015-04-11 15:59:46.500 101 12508.45 192.53 54593.82 88888.00 2015-04-11 15:59:46.625 101 12508.48 192.53 54593.85 88888.00 2015-04-11 15:59:46.750 101 12508.52 192.57 54593.82 88888.00 2015-04-11 15:59:46.875 101 12508.50 192.57 54593.85 88888.00 2015-04-11 15:59:47.000 101 12508.50 192.55 54593.85 88888.00 2015-04-11 15:59:47.125 101 12508.48 192.55 54593.82 88888.00 2015-04-11 15:59:47.250 101 12508.45 192.55 54593.85 88888.00 2015-04-11 15:59:47.375 101 12508.50 192.60 54593.85 88888.00 2015-04-11 15:59:47.500 101 12508.52 192.57 54593.85 88888.00 2015-04-11 15:59:47.625 101 12508.50 192.55 54593.88 88888.00 2015-04-11 15:59:47.750 101 12508.48 192.57 54593.85 88888.00 2015-04-11 15:59:47.875 101 12508.50 192.60 54593.85 88888.00 2015-04-11 15:59:48.000 101 12508.50 192.62 54593.85 88888.00 2015-04-11 15:59:48.125 101 12508.48 192.62 54593.88 88888.00 2015-04-11 15:59:48.250 101 12508.45 192.60 54593.90 88888.00 2015-04-11 15:59:48.375 101 12508.50 192.62 54593.90 88888.00 2015-04-11 15:59:48.500 101 12508.45 192.65 54593.93 88888.00 2015-04-11 15:59:48.625 101 12508.45 192.65 54593.90 88888.00 2015-04-11 15:59:48.750 101 12508.48 192.65 54593.90 88888.00 2015-04-11 15:59:48.875 101 12508.50 192.68 54593.88 88888.00 2015-04-11 15:59:49.000 101 12508.52 192.68 54593.88 88888.00 2015-04-11 15:59:49.125 101 12508.58 192.70 54593.90 88888.00 2015-04-11 15:59:49.250 101 12508.52 192.72 54593.93 88888.00 2015-04-11 15:59:49.375 101 12508.55 192.72 54593.95 88888.00 2015-04-11 15:59:49.500 101 12508.50 192.72 54593.95 88888.00 2015-04-11 15:59:49.625 101 12508.48 192.72 54593.90 88888.00 2015-04-11 15:59:49.750 101 12508.42 192.72 54593.90 88888.00 2015-04-11 15:59:49.875 101 12508.52 192.75 54593.93 88888.00 2015-04-11 15:59:50.000 101 12508.58 192.78 54593.93 88888.00 2015-04-11 15:59:50.125 101 12508.62 192.80 54593.93 88888.00 2015-04-11 15:59:50.250 101 12508.52 192.78 54593.95 88888.00 2015-04-11 15:59:50.375 101 12508.48 192.75 54593.93 88888.00 2015-04-11 15:59:50.500 101 12508.50 192.78 54593.93 88888.00 2015-04-11 15:59:50.625 101 12508.48 192.80 54593.93 88888.00 2015-04-11 15:59:50.750 101 12508.40 192.80 54593.97 88888.00 2015-04-11 15:59:50.875 101 12508.40 192.82 54593.95 88888.00 2015-04-11 15:59:51.000 101 12508.40 192.88 54593.93 88888.00 2015-04-11 15:59:51.125 101 12508.48 192.88 54593.97 88888.00 2015-04-11 15:59:51.250 101 12508.45 192.88 54594.00 88888.00 2015-04-11 15:59:51.375 101 12508.50 192.88 54593.97 88888.00 2015-04-11 15:59:51.500 101 12508.52 192.88 54593.97 88888.00 2015-04-11 15:59:51.625 101 12508.52 192.88 54593.97 88888.00 2015-04-11 15:59:51.750 101 12508.48 192.88 54593.93 88888.00 2015-04-11 15:59:51.875 101 12508.40 192.90 54593.95 88888.00 2015-04-11 15:59:52.000 101 12508.42 192.88 54593.95 88888.00 2015-04-11 15:59:52.125 101 12508.42 192.88 54593.97 88888.00 2015-04-11 15:59:52.250 101 12508.35 192.85 54594.00 88888.00 2015-04-11 15:59:52.375 101 12508.38 192.88 54594.00 88888.00 2015-04-11 15:59:52.500 101 12508.42 192.93 54594.00 88888.00 2015-04-11 15:59:52.625 101 12508.42 192.88 54594.03 88888.00 2015-04-11 15:59:52.750 101 12508.40 192.90 54594.03 88888.00 2015-04-11 15:59:52.875 101 12508.35 192.88 54594.00 88888.00 2015-04-11 15:59:53.000 101 12508.38 192.85 54593.97 88888.00 2015-04-11 15:59:53.125 101 12508.38 192.88 54593.97 88888.00 2015-04-11 15:59:53.250 101 12508.38 192.90 54594.00 88888.00 2015-04-11 15:59:53.375 101 12508.40 192.90 54594.00 88888.00 2015-04-11 15:59:53.500 101 12508.38 192.90 54594.00 88888.00 2015-04-11 15:59:53.625 101 12508.33 192.90 54594.00 88888.00 2015-04-11 15:59:53.750 101 12508.35 192.90 54594.00 88888.00 2015-04-11 15:59:53.875 101 12508.40 192.90 54594.00 88888.00 2015-04-11 15:59:54.000 101 12508.42 192.93 54594.03 88888.00 2015-04-11 15:59:54.125 101 12508.40 192.93 54594.03 88888.00 2015-04-11 15:59:54.250 101 12508.38 192.93 54594.00 88888.00 2015-04-11 15:59:54.375 101 12508.35 192.95 54593.97 88888.00 2015-04-11 15:59:54.500 101 12508.33 192.97 54594.03 88888.00 2015-04-11 15:59:54.625 101 12508.40 192.97 54594.07 88888.00 2015-04-11 15:59:54.750 101 12508.35 193.03 54594.07 88888.00 2015-04-11 15:59:54.875 101 12508.35 193.00 54594.07 88888.00 2015-04-11 15:59:55.000 101 12508.35 192.97 54594.05 88888.00 2015-04-11 15:59:55.125 101 12508.35 192.97 54594.05 88888.00 2015-04-11 15:59:55.250 101 12508.33 192.97 54594.07 88888.00 2015-04-11 15:59:55.375 101 12508.35 192.93 54594.07 88888.00 2015-04-11 15:59:55.500 101 12508.30 192.93 54594.05 88888.00 2015-04-11 15:59:55.625 101 12508.25 192.97 54594.05 88888.00 2015-04-11 15:59:55.750 101 12508.27 192.97 54594.07 88888.00 2015-04-11 15:59:55.875 101 12508.30 192.95 54594.07 88888.00 2015-04-11 15:59:56.000 101 12508.33 192.97 54594.05 88888.00 2015-04-11 15:59:56.125 101 12508.23 193.00 54594.05 88888.00 2015-04-11 15:59:56.250 101 12508.25 193.00 54594.07 88888.00 2015-04-11 15:59:56.375 101 12508.35 193.05 54594.10 88888.00 2015-04-11 15:59:56.500 101 12508.33 193.05 54594.10 88888.00 2015-04-11 15:59:56.625 101 12508.23 193.05 54594.07 88888.00 2015-04-11 15:59:56.750 101 12508.20 193.07 54594.07 88888.00 2015-04-11 15:59:56.875 101 12508.23 193.10 54594.07 88888.00 2015-04-11 15:59:57.000 101 12508.27 193.10 54594.07 88888.00 2015-04-11 15:59:57.125 101 12508.23 193.10 54594.07 88888.00 2015-04-11 15:59:57.250 101 12508.17 193.12 54594.10 88888.00 2015-04-11 15:59:57.375 101 12508.20 193.15 54594.12 88888.00 2015-04-11 15:59:57.500 101 12508.27 193.15 54594.10 88888.00 2015-04-11 15:59:57.625 101 12508.27 193.18 54594.15 88888.00 2015-04-11 15:59:57.750 101 12508.23 193.18 54594.12 88888.00 2015-04-11 15:59:57.875 101 12508.20 193.20 54594.10 88888.00 2015-04-11 15:59:58.000 101 12508.17 193.22 54594.10 88888.00 2015-04-11 15:59:58.125 101 12508.12 193.22 54594.10 88888.00 2015-04-11 15:59:58.250 101 12508.15 193.25 54594.12 88888.00 2015-04-11 15:59:58.375 101 12508.15 193.25 54594.10 88888.00 2015-04-11 15:59:58.500 101 12508.12 193.25 54594.10 88888.00 2015-04-11 15:59:58.625 101 12508.12 193.25 54594.12 88888.00 2015-04-11 15:59:58.750 101 12508.12 193.28 54594.12 88888.00 2015-04-11 15:59:58.875 101 12508.20 193.30 54594.12 88888.00 2015-04-11 15:59:59.000 101 12508.15 193.30 54594.12 88888.00 2015-04-11 15:59:59.125 101 12508.10 193.32 54594.12 88888.00 2015-04-11 15:59:59.250 101 12508.08 193.35 54594.12 88888.00 2015-04-11 15:59:59.375 101 12508.12 193.32 54594.12 88888.00 2015-04-11 15:59:59.500 101 12508.10 193.35 54594.10 88888.00 2015-04-11 15:59:59.625 101 12508.15 193.35 54594.07 88888.00 2015-04-11 15:59:59.750 101 12508.15 193.35 54594.10 88888.00 2015-04-11 15:59:59.875 101 12508.12 193.38 54594.12 88888.00 2015-04-11 16:00:00.000 101 12508.10 193.38 54594.12 88888.00 2015-04-11 16:00:00.125 101 12508.08 193.38 54594.10 88888.00 2015-04-11 16:00:00.250 101 12508.02 193.40 54594.10 88888.00 2015-04-11 16:00:00.375 101 12508.05 193.43 54594.12 88888.00 2015-04-11 16:00:00.500 101 12508.08 193.45 54594.10 88888.00 2015-04-11 16:00:00.625 101 12508.08 193.43 54594.12 88888.00 2015-04-11 16:00:00.750 101 12508.10 193.47 54594.15 88888.00 2015-04-11 16:00:00.875 101 12508.12 193.50 54594.15 88888.00 2015-04-11 16:00:01.000 101 12508.10 193.53 54594.12 88888.00 2015-04-11 16:00:01.125 101 12508.05 193.50 54594.12 88888.00 2015-04-11 16:00:01.250 101 12508.00 193.47 54594.15 88888.00 2015-04-11 16:00:01.375 101 12508.00 193.47 54594.15 88888.00 2015-04-11 16:00:01.500 101 12508.00 193.47 54594.12 88888.00 2015-04-11 16:00:01.625 101 12508.12 193.47 54594.12 88888.00 2015-04-11 16:00:01.750 101 12508.15 193.50 54594.15 88888.00 2015-04-11 16:00:01.875 101 12508.15 193.50 54594.15 88888.00 2015-04-11 16:00:02.000 101 12508.10 193.47 54594.12 88888.00 2015-04-11 16:00:02.125 101 12508.17 193.53 54594.12 88888.00 2015-04-11 16:00:02.250 101 12508.17 193.55 54594.15 88888.00 2015-04-11 16:00:02.375 101 12508.23 193.53 54594.15 88888.00 2015-04-11 16:00:02.500 101 12508.12 193.50 54594.12 88888.00 2015-04-11 16:00:02.625 101 12508.15 193.55 54594.12 88888.00 2015-04-11 16:00:02.750 101 12508.23 193.55 54594.15 88888.00 2015-04-11 16:00:02.875 101 12508.20 193.57 54594.15 88888.00 2015-04-11 16:00:03.000 101 12508.17 193.60 54594.15 88888.00 2015-04-11 16:00:03.125 101 12508.15 193.57 54594.12 88888.00 2015-04-11 16:00:03.250 101 12508.12 193.57 54594.12 88888.00 2015-04-11 16:00:03.375 101 12508.17 193.60 54594.10 88888.00 2015-04-11 16:00:03.500 101 12508.20 193.60 54594.10 88888.00 2015-04-11 16:00:03.625 101 12508.23 193.62 54594.12 88888.00 2015-04-11 16:00:03.750 101 12508.27 193.62 54594.10 88888.00 2015-04-11 16:00:03.875 101 12508.27 193.60 54594.07 88888.00 2015-04-11 16:00:04.000 101 12508.23 193.62 54594.10 88888.00 2015-04-11 16:00:04.125 101 12508.23 193.62 54594.15 88888.00 2015-04-11 16:00:04.250 101 12508.23 193.62 54594.15 88888.00 2015-04-11 16:00:04.375 101 12508.33 193.62 54594.15 88888.00 2015-04-11 16:00:04.500 101 12508.30 193.65 54594.12 88888.00 2015-04-11 16:00:04.625 101 12508.27 193.68 54594.12 88888.00 2015-04-11 16:00:04.750 101 12508.20 193.65 54594.10 88888.00 2015-04-11 16:00:04.875 101 12508.25 193.65 54594.10 88888.00 2015-04-11 16:00:05.000 101 12508.33 193.68 54594.10 88888.00 2015-04-11 16:00:05.125 101 12508.35 193.72 54594.12 88888.00 2015-04-11 16:00:05.250 101 12508.30 193.70 54594.10 88888.00 2015-04-11 16:00:05.375 101 12508.35 193.72 54594.10 88888.00 2015-04-11 16:00:05.500 101 12508.35 193.75 54594.07 88888.00 2015-04-11 16:00:05.625 101 12508.35 193.72 54594.10 88888.00 2015-04-11 16:00:05.750 101 12508.35 193.75 54594.10 88888.00 2015-04-11 16:00:05.875 101 12508.45 193.78 54594.10 88888.00 2015-04-11 16:00:06.000 101 12508.50 193.78 54594.10 88888.00 2015-04-11 16:00:06.125 101 12508.45 193.78 54594.10 88888.00 2015-04-11 16:00:06.250 101 12508.45 193.72 54594.07 88888.00 2015-04-11 16:00:06.375 101 12508.52 193.78 54594.07 88888.00 2015-04-11 16:00:06.500 101 12508.50 193.82 54594.10 88888.00 2015-04-11 16:00:06.625 101 12508.45 193.80 54594.05 88888.00 2015-04-11 16:00:06.750 101 12508.50 193.80 54594.05 88888.00 2015-04-11 16:00:06.875 101 12508.48 193.80 54594.05 88888.00 2015-04-11 16:00:07.000 101 12508.52 193.82 54594.05 88888.00 2015-04-11 16:00:07.125 101 12508.48 193.80 54594.07 88888.00 2015-04-11 16:00:07.250 101 12508.50 193.80 54594.10 88888.00 2015-04-11 16:00:07.375 101 12508.48 193.80 54594.12 88888.00 2015-04-11 16:00:07.500 101 12508.45 193.82 54594.07 88888.00 2015-04-11 16:00:07.625 101 12508.40 193.82 54594.07 88888.00 2015-04-11 16:00:07.750 101 12508.48 193.82 54594.07 88888.00 2015-04-11 16:00:07.875 101 12508.52 193.82 54594.05 88888.00 2015-04-11 16:00:08.000 101 12508.62 193.85 54594.05 88888.00 2015-04-11 16:00:08.125 101 12508.65 193.85 54594.07 88888.00 2015-04-11 16:00:08.250 101 12508.65 193.88 54594.07 88888.00 2015-04-11 16:00:08.375 101 12508.67 193.90 54594.05 88888.00 2015-04-11 16:00:08.500 101 12508.67 193.93 54594.05 88888.00 2015-04-11 16:00:08.625 101 12508.67 193.93 54594.05 88888.00 2015-04-11 16:00:08.750 101 12508.67 193.90 54594.03 88888.00 2015-04-11 16:00:08.875 101 12508.70 193.93 54594.03 88888.00 2015-04-11 16:00:09.000 101 12508.73 193.95 54594.03 88888.00 2015-04-11 16:00:09.125 101 12508.73 193.95 54594.03 88888.00 2015-04-11 16:00:09.250 101 12508.73 193.95 54594.07 88888.00 2015-04-11 16:00:09.375 101 12508.77 193.95 54594.07 88888.00 2015-04-11 16:00:09.500 101 12508.77 193.95 54594.05 88888.00 2015-04-11 16:00:09.625 101 12508.77 193.95 54594.03 88888.00 2015-04-11 16:00:09.750 101 12508.80 193.97 54594.05 88888.00 2015-04-11 16:00:09.875 101 12508.83 193.95 54594.03 88888.00 2015-04-11 16:00:10.000 101 12508.77 193.97 54593.97 88888.00 2015-04-11 16:00:10.125 101 12508.83 193.97 54594.03 88888.00 2015-04-11 16:00:10.250 101 12508.88 193.95 54594.07 88888.00 2015-04-11 16:00:10.375 101 12508.95 193.97 54594.05 88888.00 2015-04-11 16:00:10.500 101 12508.95 193.97 54594.05 88888.00 2015-04-11 16:00:10.625 101 12508.90 193.97 54594.03 88888.00 2015-04-11 16:00:10.750 101 12508.92 194.03 54594.00 88888.00 2015-04-11 16:00:10.875 101 12509.00 194.03 54594.00 88888.00 2015-04-11 16:00:11.000 101 12509.05 194.03 54593.97 88888.00 2015-04-11 16:00:11.125 101 12509.00 194.00 54594.00 88888.00 2015-04-11 16:00:11.250 101 12508.95 193.97 54594.00 88888.00 2015-04-11 16:00:11.375 101 12509.00 194.03 54593.97 88888.00 2015-04-11 16:00:11.500 101 12509.05 194.05 54594.00 88888.00 2015-04-11 16:00:11.625 101 12509.02 194.05 54594.03 88888.00 2015-04-11 16:00:11.750 101 12508.98 194.07 54594.00 88888.00 2015-04-11 16:00:11.875 101 12508.95 194.07 54594.00 88888.00 2015-04-11 16:00:12.000 101 12508.95 194.10 54594.03 88888.00 2015-04-11 16:00:12.125 101 12509.00 194.10 54594.00 88888.00 2015-04-11 16:00:12.250 101 12509.08 194.03 54594.00 88888.00 2015-04-11 16:00:12.375 101 12509.15 194.05 54593.97 88888.00 2015-04-11 16:00:12.500 101 12509.15 194.07 54593.95 88888.00 2015-04-11 16:00:12.625 101 12509.05 194.07 54593.95 88888.00 2015-04-11 16:00:12.750 101 12509.02 194.10 54593.97 88888.00 2015-04-11 16:00:12.875 101 12509.05 194.12 54593.97 88888.00 2015-04-11 16:00:13.000 101 12509.12 194.10 54594.00 88888.00 2015-04-11 16:00:13.125 101 12509.20 194.12 54593.97 88888.00 2015-04-11 16:00:13.250 101 12509.17 194.10 54593.97 88888.00 2015-04-11 16:00:13.375 101 12509.20 194.15 54593.97 88888.00 2015-04-11 16:00:13.500 101 12509.12 194.15 54593.97 88888.00 2015-04-11 16:00:13.625 101 12509.10 194.15 54593.95 88888.00 2015-04-11 16:00:13.750 101 12509.15 194.15 54593.95 88888.00 2015-04-11 16:00:13.875 101 12509.17 194.18 54593.97 88888.00 2015-04-11 16:00:14.000 101 12509.17 194.18 54593.95 88888.00 2015-04-11 16:00:14.125 101 12509.10 194.18 54593.93 88888.00 2015-04-11 16:00:14.250 101 12509.02 194.18 54593.97 88888.00 2015-04-11 16:00:14.375 101 12509.15 194.25 54594.00 88888.00 2015-04-11 16:00:14.500 101 12509.17 194.25 54594.00 88888.00 2015-04-11 16:00:14.625 101 12509.15 194.25 54593.97 88888.00 2015-04-11 16:00:14.750 101 12509.17 194.25 54593.97 88888.00 2015-04-11 16:00:14.875 101 12509.20 194.22 54593.95 88888.00 2015-04-11 16:00:15.000 101 12509.12 194.25 54593.95 88888.00 2015-04-11 16:00:15.125 101 12509.10 194.28 54593.97 88888.00 2015-04-11 16:00:15.250 101 12509.10 194.25 54593.95 88888.00 2015-04-11 16:00:15.375 101 12509.12 194.25 54593.95 88888.00 2015-04-11 16:00:15.500 101 12509.02 194.28 54593.97 88888.00 2015-04-11 16:00:15.625 101 12509.02 194.28 54593.97 88888.00 2015-04-11 16:00:15.750 101 12509.08 194.30 54593.97 88888.00 2015-04-11 16:00:15.875 101 12509.08 194.28 54593.97 88888.00 2015-04-11 16:00:16.000 101 12509.08 194.28 54594.00 88888.00 2015-04-11 16:00:16.125 101 12509.12 194.30 54594.00 88888.00 2015-04-11 16:00:16.250 101 12509.08 194.28 54593.97 88888.00 2015-04-11 16:00:16.375 101 12509.05 194.25 54593.97 88888.00 2015-04-11 16:00:16.500 101 12509.02 194.25 54593.97 88888.00 2015-04-11 16:00:16.625 101 12509.08 194.28 54593.97 88888.00 2015-04-11 16:00:16.750 101 12509.08 194.32 54593.97 88888.00 2015-04-11 16:00:16.875 101 12509.10 194.32 54593.97 88888.00 2015-04-11 16:00:17.000 101 12509.10 194.32 54594.00 88888.00 2015-04-11 16:00:17.125 101 12509.10 194.32 54594.00 88888.00 2015-04-11 16:00:17.250 101 12509.10 194.32 54594.00 88888.00 2015-04-11 16:00:17.375 101 12509.10 194.32 54593.97 88888.00 2015-04-11 16:00:17.500 101 12509.12 194.30 54593.97 88888.00 2015-04-11 16:00:17.625 101 12509.10 194.32 54594.00 88888.00 2015-04-11 16:00:17.750 101 12509.10 194.35 54594.03 88888.00 2015-04-11 16:00:17.875 101 12509.05 194.35 54594.00 88888.00 2015-04-11 16:00:18.000 101 12509.00 194.35 54594.00 88888.00 2015-04-11 16:00:18.125 101 12508.98 194.38 54594.03 88888.00 2015-04-11 16:00:18.250 101 12508.92 194.35 54594.03 88888.00 2015-04-11 16:00:18.375 101 12508.92 194.35 54594.00 88888.00 2015-04-11 16:00:18.500 101 12509.02 194.38 54594.03 88888.00 2015-04-11 16:00:18.625 101 12509.12 194.43 54594.03 88888.00 2015-04-11 16:00:18.750 101 12509.12 194.38 54594.00 88888.00 2015-04-11 16:00:18.875 101 12509.02 194.40 54594.00 88888.00 2015-04-11 16:00:19.000 101 12509.00 194.40 54594.03 88888.00 2015-04-11 16:00:19.125 101 12509.05 194.40 54594.05 88888.00 2015-04-11 16:00:19.250 101 12509.05 194.40 54594.05 88888.00 2015-04-11 16:00:19.375 101 12509.02 194.43 54594.05 88888.00 2015-04-11 16:00:19.500 101 12509.02 194.43 54594.05 88888.00 2015-04-11 16:00:19.625 101 12509.05 194.43 54594.05 88888.00 2015-04-11 16:00:19.750 101 12509.05 194.45 54594.05 88888.00 2015-04-11 16:00:19.875 101 12509.00 194.45 54594.07 88888.00 2015-04-11 16:00:20.000 101 12509.02 194.45 54594.05 88888.00 2015-04-11 16:00:20.125 101 12509.00 194.47 54594.07 88888.00 2015-04-11 16:00:20.250 101 12508.95 194.47 54594.07 88888.00 2015-04-11 16:00:20.375 101 12508.98 194.47 54594.07 88888.00 2015-04-11 16:00:20.500 101 12509.00 194.47 54594.07 88888.00 2015-04-11 16:00:20.625 101 12509.02 194.50 54594.03 88888.00 2015-04-11 16:00:20.750 101 12509.02 194.50 54594.05 88888.00 2015-04-11 16:00:20.875 101 12508.98 194.53 54594.07 88888.00 2015-04-11 16:00:21.000 101 12508.98 194.50 54594.07 88888.00 2015-04-11 16:00:21.125 101 12509.05 194.53 54594.07 88888.00 2015-04-11 16:00:21.250 101 12509.12 194.50 54594.10 88888.00 2015-04-11 16:00:21.375 101 12509.17 194.55 54594.10 88888.00 2015-04-11 16:00:21.500 101 12509.08 194.57 54594.05 88888.00 2015-04-11 16:00:21.625 101 12509.00 194.55 54594.07 88888.00 2015-04-11 16:00:21.750 101 12509.02 194.55 54594.07 88888.00 2015-04-11 16:00:21.875 101 12509.05 194.60 54594.10 88888.00 2015-04-11 16:00:22.000 101 12509.10 194.57 54594.10 88888.00 2015-04-11 16:00:22.125 101 12509.08 194.57 54594.07 88888.00 2015-04-11 16:00:22.250 101 12509.02 194.57 54594.10 88888.00 2015-04-11 16:00:22.375 101 12509.05 194.60 54594.10 88888.00 2015-04-11 16:00:22.500 101 12509.05 194.60 54594.10 88888.00 2015-04-11 16:00:22.625 101 12509.00 194.60 54594.12 88888.00 2015-04-11 16:00:22.750 101 12509.02 194.62 54594.12 88888.00 2015-04-11 16:00:22.875 101 12509.05 194.65 54594.15 88888.00 2015-04-11 16:00:23.000 101 12509.10 194.65 54594.15 88888.00 2015-04-11 16:00:23.125 101 12509.08 194.70 54594.15 88888.00 2015-04-11 16:00:23.250 101 12509.00 194.68 54594.15 88888.00 2015-04-11 16:00:23.375 101 12508.98 194.70 54594.12 88888.00 2015-04-11 16:00:23.500 101 12508.98 194.72 54594.12 88888.00 2015-04-11 16:00:23.625 101 12509.00 194.72 54594.15 88888.00 2015-04-11 16:00:23.750 101 12508.95 194.72 54594.15 88888.00 2015-04-11 16:00:23.875 101 12508.90 194.65 54594.12 88888.00 2015-04-11 16:00:24.000 101 12508.92 194.65 54594.15 88888.00 2015-04-11 16:00:24.125 101 12508.98 194.70 54594.20 88888.00 2015-04-11 16:00:24.250 101 12508.90 194.75 54594.18 88888.00 2015-04-11 16:00:24.375 101 12508.95 194.75 54594.18 88888.00 2015-04-11 16:00:24.500 101 12508.90 194.75 54594.15 88888.00 2015-04-11 16:00:24.625 101 12508.88 194.70 54594.18 88888.00 2015-04-11 16:00:24.750 101 12508.90 194.72 54594.18 88888.00 2015-04-11 16:00:24.875 101 12508.92 194.72 54594.18 88888.00 2015-04-11 16:00:25.000 101 12508.92 194.75 54594.18 88888.00 2015-04-11 16:00:25.125 101 12509.00 194.75 54594.18 88888.00 2015-04-11 16:00:25.250 101 12508.98 194.72 54594.15 88888.00 2015-04-11 16:00:25.375 101 12508.98 194.78 54594.15 88888.00 2015-04-11 16:00:25.500 101 12508.95 194.78 54594.18 88888.00 2015-04-11 16:00:25.625 101 12508.95 194.75 54594.20 88888.00 2015-04-11 16:00:25.750 101 12508.98 194.78 54594.22 88888.00 2015-04-11 16:00:25.875 101 12508.95 194.75 54594.20 88888.00 2015-04-11 16:00:26.000 101 12508.88 194.78 54594.22 88888.00 2015-04-11 16:00:26.125 101 12508.85 194.72 54594.22 88888.00 2015-04-11 16:00:26.250 101 12508.90 194.72 54594.20 88888.00 2015-04-11 16:00:26.375 101 12508.92 194.72 54594.20 88888.00 2015-04-11 16:00:26.500 101 12508.92 194.72 54594.20 88888.00 2015-04-11 16:00:26.625 101 12508.95 194.75 54594.22 88888.00 2015-04-11 16:00:26.750 101 12508.95 194.75 54594.22 88888.00 2015-04-11 16:00:26.875 101 12508.90 194.72 54594.18 88888.00 2015-04-11 16:00:27.000 101 12508.85 194.68 54594.15 88888.00 2015-04-11 16:00:27.125 101 12508.85 194.70 54594.20 88888.00 2015-04-11 16:00:27.250 101 12508.85 194.75 54594.20 88888.00 2015-04-11 16:00:27.375 101 12508.92 194.72 54594.20 88888.00 2015-04-11 16:00:27.500 101 12508.90 194.72 54594.22 88888.00 2015-04-11 16:00:27.625 101 12508.80 194.68 54594.20 88888.00 2015-04-11 16:00:27.750 101 12508.80 194.65 54594.22 88888.00 2015-04-11 16:00:27.875 101 12508.80 194.70 54594.25 88888.00 2015-04-11 16:00:28.000 101 12508.80 194.70 54594.25 88888.00 2015-04-11 16:00:28.125 101 12508.80 194.70 54594.28 88888.00 2015-04-11 16:00:28.250 101 12508.77 194.65 54594.30 88888.00 2015-04-11 16:00:28.375 101 12508.80 194.68 54594.28 88888.00 2015-04-11 16:00:28.500 101 12508.83 194.70 54594.25 88888.00 2015-04-11 16:00:28.625 101 12508.83 194.65 54594.25 88888.00 2015-04-11 16:00:28.750 101 12508.85 194.65 54594.25 88888.00 2015-04-11 16:00:28.875 101 12508.85 194.62 54594.25 88888.00 2015-04-11 16:00:29.000 101 12508.83 194.65 54594.30 88888.00 2015-04-11 16:00:29.125 101 12508.83 194.68 54594.30 88888.00 2015-04-11 16:00:29.250 101 12508.83 194.68 54594.32 88888.00 2015-04-11 16:00:29.375 101 12508.85 194.68 54594.30 88888.00 2015-04-11 16:00:29.500 101 12508.83 194.70 54594.32 88888.00 2015-04-11 16:00:29.625 101 12508.80 194.70 54594.32 88888.00 2015-04-11 16:00:29.750 101 12508.80 194.68 54594.32 88888.00 2015-04-11 16:00:29.875 101 12508.80 194.68 54594.32 88888.00 2015-04-11 16:00:30.000 101 12508.80 194.70 54594.30 88888.00 2015-04-11 16:00:30.125 101 12508.83 194.72 54594.30 88888.00 2015-04-11 16:00:30.250 101 12508.83 194.72 54594.32 88888.00 2015-04-11 16:00:30.375 101 12508.85 194.72 54594.32 88888.00 2015-04-11 16:00:30.500 101 12508.83 194.72 54594.35 88888.00 2015-04-11 16:00:30.625 101 12508.77 194.72 54594.35 88888.00 2015-04-11 16:00:30.750 101 12508.73 194.72 54594.38 88888.00 2015-04-11 16:00:30.875 101 12508.70 194.72 54594.38 88888.00 2015-04-11 16:00:31.000 101 12508.73 194.72 54594.38 88888.00 2015-04-11 16:00:31.125 101 12508.67 194.75 54594.38 88888.00 2015-04-11 16:00:31.250 101 12508.65 194.70 54594.38 88888.00 2015-04-11 16:00:31.375 101 12508.73 194.75 54594.40 88888.00 2015-04-11 16:00:31.500 101 12508.70 194.72 54594.38 88888.00 2015-04-11 16:00:31.625 101 12508.77 194.75 54594.35 88888.00 2015-04-11 16:00:31.750 101 12508.75 194.75 54594.40 88888.00 2015-04-11 16:00:31.875 101 12508.67 194.78 54594.40 88888.00 2015-04-11 16:00:32.000 101 12508.62 194.75 54594.38 88888.00 2015-04-11 16:00:32.125 101 12508.60 194.72 54594.38 88888.00 2015-04-11 16:00:32.250 101 12508.60 194.75 54594.40 88888.00 2015-04-11 16:00:32.375 101 12508.70 194.78 54594.43 88888.00 2015-04-11 16:00:32.500 101 12508.70 194.78 54594.40 88888.00 2015-04-11 16:00:32.625 101 12508.67 194.78 54594.43 88888.00 2015-04-11 16:00:32.750 101 12508.65 194.80 54594.43 88888.00 2015-04-11 16:00:32.875 101 12508.62 194.80 54594.40 88888.00 2015-04-11 16:00:33.000 101 12508.62 194.80 54594.43 88888.00 2015-04-11 16:00:33.125 101 12508.60 194.82 54594.45 88888.00 2015-04-11 16:00:33.250 101 12508.58 194.80 54594.45 88888.00 2015-04-11 16:00:33.375 101 12508.60 194.80 54594.45 88888.00 2015-04-11 16:00:33.500 101 12508.60 194.80 54594.45 88888.00 2015-04-11 16:00:33.625 101 12508.50 194.80 54594.47 88888.00 2015-04-11 16:00:33.750 101 12508.50 194.80 54594.45 88888.00 2015-04-11 16:00:33.875 101 12508.45 194.82 54594.43 88888.00 2015-04-11 16:00:34.000 101 12508.48 194.85 54594.43 88888.00 2015-04-11 16:00:34.125 101 12508.42 194.80 54594.45 88888.00 2015-04-11 16:00:34.250 101 12508.42 194.78 54594.45 88888.00 2015-04-11 16:00:34.375 101 12508.45 194.78 54594.43 88888.00 2015-04-11 16:00:34.500 101 12508.45 194.78 54594.43 88888.00 2015-04-11 16:00:34.625 101 12508.50 194.82 54594.45 88888.00 2015-04-11 16:00:34.750 101 12508.58 194.85 54594.47 88888.00 2015-04-11 16:00:34.875 101 12508.52 194.88 54594.47 88888.00 2015-04-11 16:00:35.000 101 12508.52 194.90 54594.45 88888.00 2015-04-11 16:00:35.125 101 12508.55 194.88 54594.45 88888.00 2015-04-11 16:00:35.250 101 12508.50 194.82 54594.47 88888.00 2015-04-11 16:00:35.375 101 12508.48 194.82 54594.45 88888.00 2015-04-11 16:00:35.500 101 12508.40 194.88 54594.45 88888.00 2015-04-11 16:00:35.625 101 12508.42 194.88 54594.45 88888.00 2015-04-11 16:00:35.750 101 12508.40 194.85 54594.45 88888.00 2015-04-11 16:00:35.875 101 12508.40 194.88 54594.50 88888.00 2015-04-11 16:00:36.000 101 12508.40 194.88 54594.53 88888.00 2015-04-11 16:00:36.125 101 12508.42 194.93 54594.53 88888.00 2015-04-11 16:00:36.250 101 12508.45 194.93 54594.55 88888.00 2015-04-11 16:00:36.375 101 12508.42 194.93 54594.55 88888.00 2015-04-11 16:00:36.500 101 12508.38 194.93 54594.53 88888.00 2015-04-11 16:00:36.625 101 12508.45 194.95 54594.50 88888.00 2015-04-11 16:00:36.750 101 12508.45 194.90 54594.53 88888.00 2015-04-11 16:00:36.875 101 12508.50 194.95 54594.53 88888.00 2015-04-11 16:00:37.000 101 12508.50 194.93 54594.50 88888.00 2015-04-11 16:00:37.125 101 12508.50 194.90 54594.50 88888.00 2015-04-11 16:00:37.250 101 12508.45 194.93 54594.53 88888.00 2015-04-11 16:00:37.375 101 12508.40 194.93 54594.55 88888.00 2015-04-11 16:00:37.500 101 12508.35 194.93 54594.53 88888.00 2015-04-11 16:00:37.625 101 12508.38 194.95 54594.53 88888.00 2015-04-11 16:00:37.750 101 12508.33 194.97 54594.47 88888.00 2015-04-11 16:00:37.875 101 12508.27 195.00 54594.53 88888.00 2015-04-11 16:00:38.000 101 12508.27 194.97 54594.53 88888.00 2015-04-11 16:00:38.125 101 12508.30 195.00 54594.50 88888.00 2015-04-11 16:00:38.250 101 12508.25 194.97 54594.55 88888.00 2015-04-11 16:00:38.375 101 12508.33 194.97 54594.55 88888.00 2015-04-11 16:00:38.500 101 12508.33 194.97 54594.53 88888.00 2015-04-11 16:00:38.625 101 12508.33 195.00 54594.55 88888.00 2015-04-11 16:00:38.750 101 12508.27 195.03 54594.57 88888.00 2015-04-11 16:00:38.875 101 12508.25 195.05 54594.57 88888.00 2015-04-11 16:00:39.000 101 12508.25 195.05 54594.55 88888.00 2015-04-11 16:00:39.125 101 12508.25 195.03 54594.55 88888.00 2015-04-11 16:00:39.250 101 12508.20 195.03 54594.55 88888.00 2015-04-11 16:00:39.375 101 12508.17 195.07 54594.57 88888.00 2015-04-11 16:00:39.500 101 12508.17 195.10 54594.57 88888.00 2015-04-11 16:00:39.625 101 12508.10 195.12 54594.55 88888.00 2015-04-11 16:00:39.750 101 12508.10 195.12 54594.53 88888.00 2015-04-11 16:00:39.875 101 12508.12 195.12 54594.55 88888.00 2015-04-11 16:00:40.000 101 12508.12 195.15 54594.55 88888.00 2015-04-11 16:00:40.125 101 12508.10 195.15 54594.57 88888.00 2015-04-11 16:00:40.250 101 12508.10 195.12 54594.57 88888.00 2015-04-11 16:00:40.375 101 12508.12 195.10 54594.55 88888.00 2015-04-11 16:00:40.500 101 12508.10 195.12 54594.53 88888.00 2015-04-11 16:00:40.625 101 12508.08 195.18 54594.55 88888.00 2015-04-11 16:00:40.750 101 12508.02 195.18 54594.57 88888.00 2015-04-11 16:00:40.875 101 12508.02 195.18 54594.60 88888.00 2015-04-11 16:00:41.000 101 12508.02 195.18 54594.60 88888.00 2015-04-11 16:00:41.125 101 12508.00 195.20 54594.60 88888.00 2015-04-11 16:00:41.250 101 12508.00 195.18 54594.57 88888.00 2015-04-11 16:00:41.375 101 12508.05 195.22 54594.57 88888.00 2015-04-11 16:00:41.500 101 12508.05 195.25 54594.60 88888.00 2015-04-11 16:00:41.625 101 12508.00 195.22 54594.60 88888.00 2015-04-11 16:00:41.750 101 12507.95 195.25 54594.60 88888.00 2015-04-11 16:00:41.875 101 12507.95 195.28 54594.60 88888.00 2015-04-11 16:00:42.000 101 12508.02 195.30 54594.60 88888.00 2015-04-11 16:00:42.125 101 12508.02 195.32 54594.55 88888.00 2015-04-11 16:00:42.250 101 12508.02 195.32 54594.60 88888.00 2015-04-11 16:00:42.375 101 12508.05 195.35 54594.62 88888.00 2015-04-11 16:00:42.500 101 12508.02 195.38 54594.60 88888.00 2015-04-11 16:00:42.625 101 12508.02 195.38 54594.57 88888.00 2015-04-11 16:00:42.750 101 12508.02 195.38 54594.60 88888.00 2015-04-11 16:00:42.875 101 12508.02 195.40 54594.57 88888.00 2015-04-11 16:00:43.000 101 12508.02 195.40 54594.57 88888.00 2015-04-11 16:00:43.125 101 12508.08 195.45 54594.60 88888.00 2015-04-11 16:00:43.250 101 12508.08 195.43 54594.55 88888.00 2015-04-11 16:00:43.375 101 12508.05 195.45 54594.50 88888.00 2015-04-11 16:00:43.500 101 12508.00 195.45 54594.50 88888.00 2015-04-11 16:00:43.625 101 12507.98 195.47 54594.57 88888.00 2015-04-11 16:00:43.750 101 12507.95 195.45 54594.60 88888.00 2015-04-11 16:00:43.875 101 12507.95 195.50 54594.60 88888.00 2015-04-11 16:00:44.000 101 12507.98 195.53 54594.57 88888.00 2015-04-11 16:00:44.125 101 12508.00 195.55 54594.57 88888.00 2015-04-11 16:00:44.250 101 12507.95 195.50 54594.57 88888.00 2015-04-11 16:00:44.375 101 12507.98 195.50 54594.55 88888.00 2015-04-11 16:00:44.500 101 12507.98 195.53 54594.55 88888.00 2015-04-11 16:00:44.625 101 12507.95 195.50 54594.55 88888.00 2015-04-11 16:00:44.750 101 12507.95 195.50 54594.53 88888.00 2015-04-11 16:00:44.875 101 12507.98 195.53 54594.57 88888.00 2015-04-11 16:00:45.000 101 12507.98 195.53 54594.57 88888.00 2015-04-11 16:00:45.125 101 12507.98 195.53 54594.57 88888.00 2015-04-11 16:00:45.250 101 12507.92 195.53 54594.60 88888.00 2015-04-11 16:00:45.375 101 12508.00 195.57 54594.57 88888.00 2015-04-11 16:00:45.500 101 12508.00 195.60 54594.57 88888.00 2015-04-11 16:00:45.625 101 12507.98 195.57 54594.60 88888.00 2015-04-11 16:00:45.750 101 12507.92 195.57 54594.60 88888.00 2015-04-11 16:00:45.875 101 12507.90 195.60 54594.60 88888.00 2015-04-11 16:00:46.000 101 12507.98 195.60 54594.60 88888.00 2015-04-11 16:00:46.125 101 12507.98 195.62 54594.60 88888.00 2015-04-11 16:00:46.250 101 12507.88 195.57 54594.57 88888.00 2015-04-11 16:00:46.375 101 12507.90 195.57 54594.57 88888.00 2015-04-11 16:00:46.500 101 12507.95 195.57 54594.57 88888.00 2015-04-11 16:00:46.625 101 12507.95 195.62 54594.62 88888.00 2015-04-11 16:00:46.750 101 12507.98 195.62 54594.60 88888.00 2015-04-11 16:00:46.875 101 12507.95 195.62 54594.62 88888.00 2015-04-11 16:00:47.000 101 12507.98 195.57 54594.60 88888.00 2015-04-11 16:00:47.125 101 12507.98 195.60 54594.60 88888.00 2015-04-11 16:00:47.250 101 12507.95 195.65 54594.60 88888.00 2015-04-11 16:00:47.375 101 12508.00 195.65 54594.60 88888.00 2015-04-11 16:00:47.500 101 12507.98 195.65 54594.60 88888.00 2015-04-11 16:00:47.625 101 12507.95 195.68 54594.60 88888.00 2015-04-11 16:00:47.750 101 12507.95 195.65 54594.57 88888.00 2015-04-11 16:00:47.875 101 12507.95 195.65 54594.55 88888.00 2015-04-11 16:00:48.000 101 12507.90 195.68 54594.57 88888.00 2015-04-11 16:00:48.125 101 12507.80 195.70 54594.60 88888.00 2015-04-11 16:00:48.250 101 12507.80 195.70 54594.62 88888.00 2015-04-11 16:00:48.375 101 12507.88 195.70 54594.57 88888.00 2015-04-11 16:00:48.500 101 12507.90 195.70 54594.60 88888.00 2015-04-11 16:00:48.625 101 12507.85 195.75 54594.60 88888.00 2015-04-11 16:00:48.750 101 12507.83 195.75 54594.60 88888.00 2015-04-11 16:00:48.875 101 12507.88 195.75 54594.60 88888.00 2015-04-11 16:00:49.000 101 12507.92 195.75 54594.57 88888.00 2015-04-11 16:00:49.125 101 12507.90 195.72 54594.57 88888.00 2015-04-11 16:00:49.250 101 12507.83 195.72 54594.55 88888.00 2015-04-11 16:00:49.375 101 12507.90 195.72 54594.60 88888.00 2015-04-11 16:00:49.500 101 12507.90 195.72 54594.57 88888.00 2015-04-11 16:00:49.625 101 12507.98 195.75 54594.62 88888.00 2015-04-11 16:00:49.750 101 12507.95 195.75 54594.60 88888.00 2015-04-11 16:00:49.875 101 12507.85 195.70 54594.57 88888.00 2015-04-11 16:00:50.000 101 12507.83 195.75 54594.55 88888.00 2015-04-11 16:00:50.125 101 12507.88 195.78 54594.57 88888.00 2015-04-11 16:00:50.250 101 12507.92 195.75 54594.60 88888.00 2015-04-11 16:00:50.375 101 12508.00 195.80 54594.57 88888.00 2015-04-11 16:00:50.500 101 12507.98 195.80 54594.53 88888.00 2015-04-11 16:00:50.625 101 12507.92 195.78 54594.53 88888.00 2015-04-11 16:00:50.750 101 12507.90 195.80 54594.53 88888.00 2015-04-11 16:00:50.875 101 12507.88 195.82 54594.55 88888.00 2015-04-11 16:00:51.000 101 12507.88 195.80 54594.53 88888.00 2015-04-11 16:00:51.125 101 12507.88 195.85 54594.53 88888.00 2015-04-11 16:00:51.250 101 12507.92 195.85 54594.53 88888.00 2015-04-11 16:00:51.375 101 12507.98 195.82 54594.53 88888.00 2015-04-11 16:00:51.500 101 12507.90 195.82 54594.57 88888.00 2015-04-11 16:00:51.625 101 12507.88 195.85 54594.57 88888.00 2015-04-11 16:00:51.750 101 12507.98 195.85 54594.55 88888.00 2015-04-11 16:00:51.875 101 12508.00 195.88 54594.57 88888.00 2015-04-11 16:00:52.000 101 12507.92 195.90 54594.57 88888.00 2015-04-11 16:00:52.125 101 12507.92 195.93 54594.53 88888.00 2015-04-11 16:00:52.250 101 12507.95 195.90 54594.53 88888.00 2015-04-11 16:00:52.375 101 12507.98 195.90 54594.53 88888.00 2015-04-11 16:00:52.500 101 12507.98 195.88 54594.53 88888.00 2015-04-11 16:00:52.625 101 12507.95 195.88 54594.53 88888.00 2015-04-11 16:00:52.750 101 12508.00 195.88 54594.55 88888.00 2015-04-11 16:00:52.875 101 12508.02 195.90 54594.53 88888.00 2015-04-11 16:00:53.000 101 12508.05 195.90 54594.53 88888.00 2015-04-11 16:00:53.125 101 12508.05 195.88 54594.50 88888.00 2015-04-11 16:00:53.250 101 12508.08 195.90 54594.53 88888.00 2015-04-11 16:00:53.375 101 12508.12 195.88 54594.53 88888.00 2015-04-11 16:00:53.500 101 12508.10 195.88 54594.53 88888.00 2015-04-11 16:00:53.625 101 12508.02 195.90 54594.50 88888.00 2015-04-11 16:00:53.750 101 12507.98 195.90 54594.53 88888.00 2015-04-11 16:00:53.875 101 12507.98 195.90 54594.55 88888.00 2015-04-11 16:00:54.000 101 12508.02 195.90 54594.53 88888.00 2015-04-11 16:00:54.125 101 12508.02 195.88 54594.47 88888.00 2015-04-11 16:00:54.250 101 12508.02 195.85 54594.53 88888.00 2015-04-11 16:00:54.375 101 12508.10 195.88 54594.55 88888.00 2015-04-11 16:00:54.500 101 12508.10 195.90 54594.55 88888.00 2015-04-11 16:00:54.625 101 12508.02 195.93 54594.55 88888.00 2015-04-11 16:00:54.750 101 12508.00 195.95 54594.53 88888.00 2015-04-11 16:00:54.875 101 12507.98 195.93 54594.53 88888.00 2015-04-11 16:00:55.000 101 12507.92 195.88 54594.47 88888.00 2015-04-11 16:00:55.125 101 12507.92 195.90 54594.53 88888.00 2015-04-11 16:00:55.250 101 12507.98 195.93 54594.55 88888.00 2015-04-11 16:00:55.375 101 12508.10 195.95 54594.53 88888.00 2015-04-11 16:00:55.500 101 12508.08 195.95 54594.55 88888.00 2015-04-11 16:00:55.625 101 12508.02 195.93 54594.50 88888.00 2015-04-11 16:00:55.750 101 12508.05 195.95 54594.50 88888.00 2015-04-11 16:00:55.875 101 12508.05 195.93 54594.47 88888.00 2015-04-11 16:00:56.000 101 12508.12 195.93 54594.47 88888.00 2015-04-11 16:00:56.125 101 12508.15 195.93 54594.47 88888.00 2015-04-11 16:00:56.250 101 12508.15 195.88 54594.47 88888.00 2015-04-11 16:00:56.375 101 12508.15 195.90 54594.47 88888.00 2015-04-11 16:00:56.500 101 12508.15 195.90 54594.50 88888.00 2015-04-11 16:00:56.625 101 12508.20 195.95 54594.50 88888.00 2015-04-11 16:00:56.750 101 12508.23 195.90 54594.47 88888.00 2015-04-11 16:00:56.875 101 12508.17 195.90 54594.50 88888.00 2015-04-11 16:00:57.000 101 12508.12 195.90 54594.50 88888.00 2015-04-11 16:00:57.125 101 12508.15 195.88 54594.47 88888.00 2015-04-11 16:00:57.250 101 12508.15 195.88 54594.50 88888.00 2015-04-11 16:00:57.375 101 12508.23 195.90 54594.50 88888.00 2015-04-11 16:00:57.500 101 12508.35 195.93 54594.50 88888.00 2015-04-11 16:00:57.625 101 12508.33 195.93 54594.50 88888.00 2015-04-11 16:00:57.750 101 12508.25 195.88 54594.50 88888.00 2015-04-11 16:00:57.875 101 12508.17 195.88 54594.50 88888.00 2015-04-11 16:00:58.000 101 12508.15 195.88 54594.50 88888.00 2015-04-11 16:00:58.125 101 12508.20 195.88 54594.47 88888.00 2015-04-11 16:00:58.250 101 12508.23 195.88 54594.50 88888.00 2015-04-11 16:00:58.375 101 12508.23 195.88 54594.47 88888.00 2015-04-11 16:00:58.500 101 12508.23 195.88 54594.47 88888.00 2015-04-11 16:00:58.625 101 12508.25 195.88 54594.47 88888.00 2015-04-11 16:00:58.750 101 12508.30 195.90 54594.47 88888.00 2015-04-11 16:00:58.875 101 12508.33 195.93 54594.50 88888.00 2015-04-11 16:00:59.000 101 12508.30 195.90 54594.47 88888.00 2015-04-11 16:00:59.125 101 12508.30 195.88 54594.50 88888.00 2015-04-11 16:00:59.250 101 12508.30 195.90 54594.50 88888.00 2015-04-11 16:00:59.375 101 12508.33 195.90 54594.50 88888.00 2015-04-11 16:00:59.500 101 12508.30 195.90 54594.47 88888.00 2015-04-11 16:00:59.625 101 12508.33 195.93 54594.47 88888.00 2015-04-11 16:00:59.750 101 12508.25 195.93 54594.50 88888.00 2015-04-11 16:00:59.875 101 12508.20 195.90 54594.50 88888.00 2015-04-11 16:01:00.000 101 12508.25 195.93 54594.47 88888.00 2015-04-11 16:01:00.125 101 12508.23 195.93 54594.50 88888.00 2015-04-11 16:01:00.250 101 12508.20 195.93 54594.53 88888.00 2015-04-11 16:01:00.375 101 12508.25 195.95 54594.53 88888.00 2015-04-11 16:01:00.500 101 12508.25 195.95 54594.53 88888.00 2015-04-11 16:01:00.625 101 12508.25 195.93 54594.53 88888.00 2015-04-11 16:01:00.750 101 12508.17 195.93 54594.50 88888.00 2015-04-11 16:01:00.875 101 12508.20 195.93 54594.50 88888.00 2015-04-11 16:01:01.000 101 12508.20 195.93 54594.47 88888.00 2015-04-11 16:01:01.125 101 12508.23 195.93 54594.47 88888.00 2015-04-11 16:01:01.250 101 12508.23 195.90 54594.45 88888.00 2015-04-11 16:01:01.375 101 12508.23 195.93 54594.45 88888.00 2015-04-11 16:01:01.500 101 12508.25 195.95 54594.47 88888.00 2015-04-11 16:01:01.625 101 12508.23 195.93 54594.50 88888.00 2015-04-11 16:01:01.750 101 12508.20 195.95 54594.47 88888.00 2015-04-11 16:01:01.875 101 12508.20 195.95 54594.47 88888.00 2015-04-11 16:01:02.000 101 12508.23 195.93 54594.45 88888.00 2015-04-11 16:01:02.125 101 12508.27 195.95 54594.50 88888.00 2015-04-11 16:01:02.250 101 12508.30 195.93 54594.47 88888.00 2015-04-11 16:01:02.375 101 12508.27 195.90 54594.47 88888.00 2015-04-11 16:01:02.500 101 12508.25 195.95 54594.47 88888.00 2015-04-11 16:01:02.625 101 12508.20 195.95 54594.50 88888.00 2015-04-11 16:01:02.750 101 12508.23 195.97 54594.50 88888.00 2015-04-11 16:01:02.875 101 12508.23 195.97 54594.50 88888.00 2015-04-11 16:01:03.000 101 12508.25 195.93 54594.45 88888.00 2015-04-11 16:01:03.125 101 12508.17 195.93 54594.47 88888.00 2015-04-11 16:01:03.250 101 12508.17 195.93 54594.50 88888.00 2015-04-11 16:01:03.375 101 12508.20 195.93 54594.47 88888.00 2015-04-11 16:01:03.500 101 12508.25 195.95 54594.47 88888.00 2015-04-11 16:01:03.625 101 12508.23 195.95 54594.47 88888.00 2015-04-11 16:01:03.750 101 12508.23 195.95 54594.50 88888.00 2015-04-11 16:01:03.875 101 12508.27 195.95 54594.50 88888.00 2015-04-11 16:01:04.000 101 12508.23 195.93 54594.47 88888.00 2015-04-11 16:01:04.125 101 12508.17 195.93 54594.47 88888.00 2015-04-11 16:01:04.250 101 12508.15 195.95 54594.50 88888.00 2015-04-11 16:01:04.375 101 12508.12 195.93 54594.50 88888.00 2015-04-11 16:01:04.500 101 12508.12 195.95 54594.50 88888.00 2015-04-11 16:01:04.625 101 12508.15 195.95 54594.50 88888.00 2015-04-11 16:01:04.750 101 12508.20 195.93 54594.53 88888.00 2015-04-11 16:01:04.875 101 12508.15 195.95 54594.53 88888.00 2015-04-11 16:01:05.000 101 12508.25 195.97 54594.55 88888.00 2015-04-11 16:01:05.125 101 12508.23 195.95 54594.55 88888.00 2015-04-11 16:01:05.250 101 12508.17 195.95 54594.57 88888.00 2015-04-11 16:01:05.375 101 12508.15 195.95 54594.57 88888.00 2015-04-11 16:01:05.500 101 12508.15 195.95 54594.53 88888.00 2015-04-11 16:01:05.625 101 12508.20 195.93 54594.47 88888.00 2015-04-11 16:01:05.750 101 12508.10 195.90 54594.50 88888.00 2015-04-11 16:01:05.875 101 12508.10 195.95 54594.55 88888.00 2015-04-11 16:01:06.000 101 12508.08 195.95 54594.55 88888.00 2015-04-11 16:01:06.125 101 12508.10 195.95 54594.55 88888.00 2015-04-11 16:01:06.250 101 12508.10 195.95 54594.57 88888.00 2015-04-11 16:01:06.375 101 12508.10 196.00 54594.55 88888.00 2015-04-11 16:01:06.500 101 12508.10 195.97 54594.55 88888.00 2015-04-11 16:01:06.625 101 12508.08 196.00 54594.55 88888.00 2015-04-11 16:01:06.750 101 12508.08 196.00 54594.53 88888.00 2015-04-11 16:01:06.875 101 12508.05 195.97 54594.53 88888.00 2015-04-11 16:01:07.000 101 12508.17 195.97 54594.53 88888.00 2015-04-11 16:01:07.125 101 12508.12 195.95 54594.55 88888.00 2015-04-11 16:01:07.250 101 12508.12 195.95 54594.57 88888.00 2015-04-11 16:01:07.375 101 12508.23 195.97 54594.60 88888.00 2015-04-11 16:01:07.500 101 12508.25 196.00 54594.62 88888.00 2015-04-11 16:01:07.625 101 12508.25 196.00 54594.62 88888.00 2015-04-11 16:01:07.750 101 12508.23 195.97 54594.60 88888.00 2015-04-11 16:01:07.875 101 12508.23 196.00 54594.57 88888.00 2015-04-11 16:01:08.000 101 12508.27 195.97 54594.57 88888.00 2015-04-11 16:01:08.125 101 12508.20 195.97 54594.60 88888.00 2015-04-11 16:01:08.250 101 12508.12 195.97 54594.60 88888.00 2015-04-11 16:01:08.375 101 12508.10 196.03 54594.62 88888.00 2015-04-11 16:01:08.500 101 12508.10 196.00 54594.65 88888.00 2015-04-11 16:01:08.625 101 12508.10 196.00 54594.62 88888.00 2015-04-11 16:01:08.750 101 12508.10 196.03 54594.60 88888.00 2015-04-11 16:01:08.875 101 12508.10 196.00 54594.62 88888.00 2015-04-11 16:01:09.000 101 12508.10 196.00 54594.60 88888.00 2015-04-11 16:01:09.125 101 12508.08 196.05 54594.68 88888.00 2015-04-11 16:01:09.250 101 12508.00 196.05 54594.65 88888.00 2015-04-11 16:01:09.375 101 12508.05 196.05 54594.65 88888.00 2015-04-11 16:01:09.500 101 12508.08 196.03 54594.65 88888.00 2015-04-11 16:01:09.625 101 12508.02 196.03 54594.65 88888.00 2015-04-11 16:01:09.750 101 12508.08 196.05 54594.60 88888.00 2015-04-11 16:01:09.875 101 12508.10 196.05 54594.62 88888.00 2015-04-11 16:01:10.000 101 12508.10 196.05 54594.62 88888.00 2015-04-11 16:01:10.125 101 12508.12 196.05 54594.57 88888.00 2015-04-11 16:01:10.250 101 12508.05 196.03 54594.60 88888.00 2015-04-11 16:01:10.375 101 12508.05 196.00 54594.53 88888.00 2015-04-11 16:01:10.500 101 12508.00 196.05 54594.60 88888.00 2015-04-11 16:01:10.625 101 12508.02 196.10 54594.57 88888.00 2015-04-11 16:01:10.750 101 12508.05 196.05 54594.55 88888.00 2015-04-11 16:01:10.875 101 12508.05 196.05 54594.53 88888.00 2015-04-11 16:01:11.000 101 12508.12 196.07 54594.55 88888.00 2015-04-11 16:01:11.125 101 12508.20 196.07 54594.57 88888.00 2015-04-11 16:01:11.250 101 12508.20 196.07 54594.60 88888.00 2015-04-11 16:01:11.375 101 12508.15 196.10 54594.57 88888.00 2015-04-11 16:01:11.500 101 12508.12 196.10 54594.57 88888.00 2015-04-11 16:01:11.625 101 12508.12 196.07 54594.57 88888.00 2015-04-11 16:01:11.750 101 12508.15 196.07 54594.62 88888.00 2015-04-11 16:01:11.875 101 12508.15 196.10 54594.62 88888.00 2015-04-11 16:01:12.000 101 12508.15 196.12 54594.60 88888.00 2015-04-11 16:01:12.125 101 12508.12 196.15 54594.62 88888.00 2015-04-11 16:01:12.250 101 12508.08 196.15 54594.62 88888.00 2015-04-11 16:01:12.375 101 12508.05 196.18 54594.65 88888.00 2015-04-11 16:01:12.500 101 12508.10 196.10 54594.62 88888.00 2015-04-11 16:01:12.625 101 12508.12 196.12 54594.60 88888.00 2015-04-11 16:01:12.750 101 12508.05 196.12 54594.60 88888.00 2015-04-11 16:01:12.875 101 12508.08 196.15 54594.62 88888.00 2015-04-11 16:01:13.000 101 12508.17 196.18 54594.62 88888.00 2015-04-11 16:01:13.125 101 12508.20 196.12 54594.60 88888.00 2015-04-11 16:01:13.250 101 12508.15 196.15 54594.60 88888.00 2015-04-11 16:01:13.375 101 12508.10 196.18 54594.55 88888.00 2015-04-11 16:01:13.500 101 12508.05 196.20 54594.60 88888.00 2015-04-11 16:01:13.625 101 12508.05 196.20 54594.62 88888.00 2015-04-11 16:01:13.750 101 12508.12 196.22 54594.62 88888.00 2015-04-11 16:01:13.875 101 12508.15 196.20 54594.65 88888.00 2015-04-11 16:01:14.000 101 12508.15 196.22 54594.65 88888.00 2015-04-11 16:01:14.125 101 12508.12 196.28 54594.65 88888.00 2015-04-11 16:01:14.250 101 12508.10 196.28 54594.68 88888.00 2015-04-11 16:01:14.375 101 12508.12 196.30 54594.68 88888.00 2015-04-11 16:01:14.500 101 12508.12 196.28 54594.65 88888.00 2015-04-11 16:01:14.625 101 12508.12 196.28 54594.65 88888.00 2015-04-11 16:01:14.750 101 12508.12 196.28 54594.62 88888.00 2015-04-11 16:01:14.875 101 12508.12 196.28 54594.65 88888.00 2015-04-11 16:01:15.000 101 12508.12 196.30 54594.65 88888.00 2015-04-11 16:01:15.125 101 12508.15 196.30 54594.65 88888.00 2015-04-11 16:01:15.250 101 12508.12 196.22 54594.62 88888.00 2015-04-11 16:01:15.375 101 12508.12 196.25 54594.62 88888.00 2015-04-11 16:01:15.500 101 12508.12 196.22 54594.70 88888.00 2015-04-11 16:01:15.625 101 12508.15 196.20 54594.70 88888.00 2015-04-11 16:01:15.750 101 12508.20 196.28 54594.70 88888.00 2015-04-11 16:01:15.875 101 12508.20 196.28 54594.68 88888.00 2015-04-11 16:01:16.000 101 12508.20 196.25 54594.65 88888.00 2015-04-11 16:01:16.125 101 12508.23 196.25 54594.65 88888.00 2015-04-11 16:01:16.250 101 12508.20 196.28 54594.65 88888.00 2015-04-11 16:01:16.375 101 12508.27 196.30 54594.65 88888.00 2015-04-11 16:01:16.500 101 12508.25 196.30 54594.65 88888.00 2015-04-11 16:01:16.625 101 12508.17 196.30 54594.60 88888.00 2015-04-11 16:01:16.750 101 12508.23 196.28 54594.65 88888.00 2015-04-11 16:01:16.875 101 12508.25 196.32 54594.62 88888.00 2015-04-11 16:01:17.000 101 12508.25 196.35 54594.62 88888.00 2015-04-11 16:01:17.125 101 12508.23 196.30 54594.60 88888.00 2015-04-11 16:01:17.250 101 12508.17 196.28 54594.65 88888.00 2015-04-11 16:01:17.375 101 12508.23 196.25 54594.65 88888.00 2015-04-11 16:01:17.500 101 12508.25 196.28 54594.65 88888.00 2015-04-11 16:01:17.625 101 12508.27 196.28 54594.68 88888.00 2015-04-11 16:01:17.750 101 12508.33 196.28 54594.70 88888.00 2015-04-11 16:01:17.875 101 12508.25 196.30 54594.72 88888.00 2015-04-11 16:01:18.000 101 12508.23 196.25 54594.68 88888.00 2015-04-11 16:01:18.125 101 12508.27 196.22 54594.68 88888.00 2015-04-11 16:01:18.250 101 12508.35 196.22 54594.72 88888.00 2015-04-11 16:01:18.375 101 12508.40 196.25 54594.68 88888.00 2015-04-11 16:01:18.500 101 12508.40 196.22 54594.68 88888.00 2015-04-11 16:01:18.625 101 12508.45 196.25 54594.70 88888.00 2015-04-11 16:01:18.750 101 12508.42 196.25 54594.70 88888.00 2015-04-11 16:01:18.875 101 12508.40 196.22 54594.68 88888.00 2015-04-11 16:01:19.000 101 12508.38 196.20 54594.68 88888.00 2015-04-11 16:01:19.125 101 12508.40 196.20 54594.70 88888.00 2015-04-11 16:01:19.250 101 12508.42 196.20 54594.68 88888.00 2015-04-11 16:01:19.375 101 12508.45 196.20 54594.68 88888.00 2015-04-11 16:01:19.500 101 12508.42 196.22 54594.65 88888.00 2015-04-11 16:01:19.625 101 12508.42 196.18 54594.68 88888.00 2015-04-11 16:01:19.750 101 12508.45 196.18 54594.70 88888.00 2015-04-11 16:01:19.875 101 12508.45 196.22 54594.68 88888.00 2015-04-11 16:01:20.000 101 12508.45 196.20 54594.65 88888.00 2015-04-11 16:01:20.125 101 12508.52 196.20 54594.65 88888.00 2015-04-11 16:01:20.250 101 12508.55 196.15 54594.68 88888.00 2015-04-11 16:01:20.375 101 12508.52 196.12 54594.65 88888.00 2015-04-11 16:01:20.500 101 12508.48 196.10 54594.65 88888.00 2015-04-11 16:01:20.625 101 12508.55 196.15 54594.70 88888.00 2015-04-11 16:01:20.750 101 12508.55 196.12 54594.68 88888.00 2015-04-11 16:01:20.875 101 12508.45 196.10 54594.68 88888.00 2015-04-11 16:01:21.000 101 12508.48 196.07 54594.70 88888.00 2015-04-11 16:01:21.125 101 12508.48 196.07 54594.72 88888.00 2015-04-11 16:01:21.250 101 12508.48 196.07 54594.70 88888.00 2015-04-11 16:01:21.375 101 12508.55 196.07 54594.70 88888.00 2015-04-11 16:01:21.500 101 12508.60 196.07 54594.72 88888.00 2015-04-11 16:01:21.625 101 12508.62 196.05 54594.72 88888.00 2015-04-11 16:01:21.750 101 12508.60 196.03 54594.72 88888.00 2015-04-11 16:01:21.875 101 12508.58 196.03 54594.72 88888.00 2015-04-11 16:01:22.000 101 12508.52 196.03 54594.72 88888.00 2015-04-11 16:01:22.125 101 12508.52 196.03 54594.75 88888.00 2015-04-11 16:01:22.250 101 12508.50 196.00 54594.72 88888.00 2015-04-11 16:01:22.375 101 12508.55 196.03 54594.78 88888.00 2015-04-11 16:01:22.500 101 12508.60 196.00 54594.78 88888.00 2015-04-11 16:01:22.625 101 12508.62 196.00 54594.75 88888.00 2015-04-11 16:01:22.750 101 12508.62 196.00 54594.75 88888.00 2015-04-11 16:01:22.875 101 12508.52 195.97 54594.72 88888.00 2015-04-11 16:01:23.000 101 12508.50 195.97 54594.70 88888.00 2015-04-11 16:01:23.125 101 12508.55 195.97 54594.75 88888.00 2015-04-11 16:01:23.250 101 12508.45 195.97 54594.75 88888.00 2015-04-11 16:01:23.375 101 12508.48 195.97 54594.78 88888.00 2015-04-11 16:01:23.500 101 12508.52 195.95 54594.78 88888.00 2015-04-11 16:01:23.625 101 12508.55 195.95 54594.80 88888.00 2015-04-11 16:01:23.750 101 12508.55 195.93 54594.78 88888.00 2015-04-11 16:01:23.875 101 12508.50 195.90 54594.78 88888.00 2015-04-11 16:01:24.000 101 12508.58 195.90 54594.80 88888.00 2015-04-11 16:01:24.125 101 12508.52 195.90 54594.80 88888.00 2015-04-11 16:01:24.250 101 12508.45 195.88 54594.82 88888.00 2015-04-11 16:01:24.375 101 12508.42 195.90 54594.82 88888.00 2015-04-11 16:01:24.500 101 12508.38 195.88 54594.80 88888.00 2015-04-11 16:01:24.625 101 12508.38 195.88 54594.80 88888.00 2015-04-11 16:01:24.750 101 12508.40 195.85 54594.82 88888.00 2015-04-11 16:01:24.875 101 12508.38 195.82 54594.78 88888.00 2015-04-11 16:01:25.000 101 12508.30 195.80 54594.80 88888.00 2015-04-11 16:01:25.125 101 12508.25 195.78 54594.80 88888.00 2015-04-11 16:01:25.250 101 12508.25 195.75 54594.85 88888.00 2015-04-11 16:01:25.375 101 12508.25 195.80 54594.85 88888.00 2015-04-11 16:01:25.500 101 12508.25 195.80 54594.85 88888.00 2015-04-11 16:01:25.625 101 12508.23 195.80 54594.82 88888.00 2015-04-11 16:01:25.750 101 12508.23 195.80 54594.85 88888.00 2015-04-11 16:01:25.875 101 12508.23 195.82 54594.85 88888.00 2015-04-11 16:01:26.000 101 12508.25 195.80 54594.85 88888.00 2015-04-11 16:01:26.125 101 12508.30 195.78 54594.85 88888.00 2015-04-11 16:01:26.250 101 12508.27 195.75 54594.85 88888.00 2015-04-11 16:01:26.375 101 12508.33 195.78 54594.82 88888.00 2015-04-11 16:01:26.500 101 12508.27 195.78 54594.85 88888.00 2015-04-11 16:01:26.625 101 12508.30 195.72 54594.85 88888.00 2015-04-11 16:01:26.750 101 12508.27 195.72 54594.85 88888.00 2015-04-11 16:01:26.875 101 12508.27 195.75 54594.85 88888.00 2015-04-11 16:01:27.000 101 12508.25 195.72 54594.85 88888.00 2015-04-11 16:01:27.125 101 12508.25 195.75 54594.88 88888.00 2015-04-11 16:01:27.250 101 12508.23 195.80 54594.85 88888.00 2015-04-11 16:01:27.375 101 12508.15 195.78 54594.85 88888.00 2015-04-11 16:01:27.500 101 12508.08 195.78 54594.90 88888.00 2015-04-11 16:01:27.625 101 12508.05 195.75 54594.90 88888.00 2015-04-11 16:01:27.750 101 12508.08 195.75 54594.93 88888.00 2015-04-11 16:01:27.875 101 12508.08 195.75 54594.88 88888.00 2015-04-11 16:01:28.000 101 12508.10 195.78 54594.90 88888.00 2015-04-11 16:01:28.125 101 12508.08 195.78 54594.93 88888.00 2015-04-11 16:01:28.250 101 12508.02 195.72 54594.88 88888.00 2015-04-11 16:01:28.375 101 12508.02 195.72 54594.88 88888.00 2015-04-11 16:01:28.500 101 12508.02 195.70 54594.88 88888.00 2015-04-11 16:01:28.625 101 12508.02 195.72 54594.90 88888.00 2015-04-11 16:01:28.750 101 12508.00 195.75 54594.93 88888.00 2015-04-11 16:01:28.875 101 12508.00 195.72 54594.95 88888.00 2015-04-11 16:01:29.000 101 12507.95 195.75 54594.95 88888.00 2015-04-11 16:01:29.125 101 12507.92 195.78 54594.95 88888.00 2015-04-11 16:01:29.250 101 12507.90 195.78 54594.95 88888.00 2015-04-11 16:01:29.375 101 12507.90 195.78 54594.95 88888.00 2015-04-11 16:01:29.500 101 12507.88 195.80 54594.97 88888.00 2015-04-11 16:01:29.625 101 12507.92 195.78 54594.97 88888.00 2015-04-11 16:01:29.750 101 12507.95 195.78 54594.97 88888.00 2015-04-11 16:01:29.875 101 12507.92 195.80 54595.00 88888.00 2015-04-11 16:01:30.000 101 12507.92 195.82 54595.00 88888.00 2015-04-11 16:01:30.125 101 12507.95 195.82 54595.00 88888.00 2015-04-11 16:01:30.250 101 12507.90 195.80 54594.97 88888.00 2015-04-11 16:01:30.375 101 12507.88 195.85 54594.95 88888.00 2015-04-11 16:01:30.500 101 12507.90 195.82 54594.97 88888.00 2015-04-11 16:01:30.625 101 12507.95 195.88 54594.97 88888.00 2015-04-11 16:01:30.750 101 12507.95 195.88 54595.00 88888.00 2015-04-11 16:01:30.875 101 12507.90 195.85 54594.97 88888.00 2015-04-11 16:01:31.000 101 12507.88 195.85 54595.00 88888.00 2015-04-11 16:01:31.125 101 12507.88 195.88 54595.05 88888.00 2015-04-11 16:01:31.250 101 12507.83 195.88 54595.05 88888.00 2015-04-11 16:01:31.375 101 12507.88 195.90 54595.05 88888.00 2015-04-11 16:01:31.500 101 12507.85 195.90 54595.03 88888.00 2015-04-11 16:01:31.625 101 12507.90 195.90 54595.03 88888.00 2015-04-11 16:01:31.750 101 12507.92 195.93 54595.03 88888.00 2015-04-11 16:01:31.875 101 12507.92 195.93 54595.03 88888.00 2015-04-11 16:01:32.000 101 12507.90 195.95 54594.97 88888.00 2015-04-11 16:01:32.125 101 12507.92 196.00 54595.00 88888.00 2015-04-11 16:01:32.250 101 12507.88 195.97 54595.00 88888.00 2015-04-11 16:01:32.375 101 12507.88 195.95 54595.00 88888.00 2015-04-11 16:01:32.500 101 12507.90 195.95 54595.00 88888.00 2015-04-11 16:01:32.625 101 12507.95 196.00 54595.03 88888.00 2015-04-11 16:01:32.750 101 12507.92 196.00 54595.03 88888.00 2015-04-11 16:01:32.875 101 12507.85 196.00 54595.00 88888.00 2015-04-11 16:01:33.000 101 12507.88 196.00 54595.00 88888.00 2015-04-11 16:01:33.125 101 12507.88 196.00 54595.00 88888.00 2015-04-11 16:01:33.250 101 12507.85 196.03 54595.00 88888.00 2015-04-11 16:01:33.375 101 12507.83 196.05 54595.03 88888.00 2015-04-11 16:01:33.500 101 12507.80 196.05 54595.00 88888.00 2015-04-11 16:01:33.625 101 12507.77 196.05 54595.00 88888.00 2015-04-11 16:01:33.750 101 12507.75 196.07 54595.00 88888.00 2015-04-11 16:01:33.875 101 12507.77 196.10 54595.03 88888.00 2015-04-11 16:01:34.000 101 12507.80 196.07 54595.00 88888.00 2015-04-11 16:01:34.125 101 12507.80 196.10 54595.03 88888.00 2015-04-11 16:01:34.250 101 12507.75 196.05 54595.03 88888.00 2015-04-11 16:01:34.375 101 12507.75 196.10 54595.00 88888.00 2015-04-11 16:01:34.500 101 12507.75 196.12 54595.03 88888.00 2015-04-11 16:01:34.625 101 12507.73 196.15 54595.05 88888.00 2015-04-11 16:01:34.750 101 12507.77 196.10 54595.07 88888.00 2015-04-11 16:01:34.875 101 12507.80 196.15 54595.05 88888.00 2015-04-11 16:01:35.000 101 12507.77 196.15 54595.03 88888.00 2015-04-11 16:01:35.125 101 12507.75 196.18 54595.05 88888.00 2015-04-11 16:01:35.250 101 12507.70 196.20 54595.05 88888.00 2015-04-11 16:01:35.375 101 12507.70 196.20 54595.03 88888.00 2015-04-11 16:01:35.500 101 12507.75 196.20 54595.05 88888.00 2015-04-11 16:01:35.625 101 12507.73 196.22 54595.07 88888.00 2015-04-11 16:01:35.750 101 12507.75 196.22 54595.07 88888.00 2015-04-11 16:01:35.875 101 12507.73 196.25 54595.05 88888.00 2015-04-11 16:01:36.000 101 12507.65 196.25 54595.03 88888.00 2015-04-11 16:01:36.125 101 12507.65 196.25 54595.05 88888.00 2015-04-11 16:01:36.250 101 12507.62 196.28 54595.05 88888.00 2015-04-11 16:01:36.375 101 12507.60 196.30 54595.07 88888.00 2015-04-11 16:01:36.500 101 12507.52 196.28 54595.05 88888.00 2015-04-11 16:01:36.625 101 12507.50 196.30 54595.05 88888.00 2015-04-11 16:01:36.750 101 12507.52 196.30 54595.05 88888.00 2015-04-11 16:01:36.875 101 12507.58 196.30 54595.05 88888.00 2015-04-11 16:01:37.000 101 12507.60 196.32 54595.05 88888.00 2015-04-11 16:01:37.125 101 12507.52 196.32 54595.07 88888.00 2015-04-11 16:01:37.250 101 12507.48 196.25 54595.10 88888.00 2015-04-11 16:01:37.375 101 12507.48 196.28 54595.07 88888.00 2015-04-11 16:01:37.500 101 12507.48 196.30 54595.07 88888.00 2015-04-11 16:01:37.625 101 12507.48 196.30 54595.07 88888.00 2015-04-11 16:01:37.750 101 12507.45 196.30 54595.10 88888.00 2015-04-11 16:01:37.875 101 12507.52 196.30 54595.12 88888.00 2015-04-11 16:01:38.000 101 12507.52 196.28 54595.10 88888.00 2015-04-11 16:01:38.125 101 12507.48 196.30 54595.12 88888.00 2015-04-11 16:01:38.250 101 12507.40 196.32 54595.15 88888.00 2015-04-11 16:01:38.375 101 12507.40 196.35 54595.10 88888.00 2015-04-11 16:01:38.500 101 12507.35 196.32 54595.10 88888.00 2015-04-11 16:01:38.625 101 12507.35 196.32 54595.12 88888.00 2015-04-11 16:01:38.750 101 12507.42 196.32 54595.12 88888.00 2015-04-11 16:01:38.875 101 12507.45 196.28 54595.15 88888.00 2015-04-11 16:01:39.000 101 12507.40 196.32 54595.12 88888.00 2015-04-11 16:01:39.125 101 12507.38 196.30 54595.15 88888.00 2015-04-11 16:01:39.250 101 12507.38 196.25 54595.15 88888.00 2015-04-11 16:01:39.375 101 12507.38 196.28 54595.18 88888.00 2015-04-11 16:01:39.500 101 12507.33 196.30 54595.18 88888.00 2015-04-11 16:01:39.625 101 12507.33 196.30 54595.18 88888.00 2015-04-11 16:01:39.750 101 12507.35 196.30 54595.15 88888.00 2015-04-11 16:01:39.875 101 12507.33 196.32 54595.15 88888.00 2015-04-11 16:01:40.000 101 12507.35 196.30 54595.10 88888.00 2015-04-11 16:01:40.125 101 12507.33 196.32 54595.15 88888.00 2015-04-11 16:01:40.250 101 12507.33 196.30 54595.18 88888.00 2015-04-11 16:01:40.375 101 12507.35 196.30 54595.18 88888.00 2015-04-11 16:01:40.500 101 12507.30 196.32 54595.18 88888.00 2015-04-11 16:01:40.625 101 12507.25 196.32 54595.15 88888.00 2015-04-11 16:01:40.750 101 12507.23 196.32 54595.18 88888.00 2015-04-11 16:01:40.875 101 12507.20 196.30 54595.18 88888.00 2015-04-11 16:01:41.000 101 12507.17 196.32 54595.18 88888.00 2015-04-11 16:01:41.125 101 12507.20 196.30 54595.18 88888.00 2015-04-11 16:01:41.250 101 12507.15 196.32 54595.20 88888.00 2015-04-11 16:01:41.375 101 12507.15 196.30 54595.20 88888.00 2015-04-11 16:01:41.500 101 12507.12 196.32 54595.18 88888.00 2015-04-11 16:01:41.625 101 12507.15 196.32 54595.20 88888.00 2015-04-11 16:01:41.750 101 12507.15 196.32 54595.22 88888.00 2015-04-11 16:01:41.875 101 12507.12 196.32 54595.20 88888.00 2015-04-11 16:01:42.000 101 12507.08 196.32 54595.20 88888.00 2015-04-11 16:01:42.125 101 12507.10 196.32 54595.20 88888.00 2015-04-11 16:01:42.250 101 12507.05 196.32 54595.20 88888.00 2015-04-11 16:01:42.375 101 12507.10 196.35 54595.22 88888.00 2015-04-11 16:01:42.500 101 12507.10 196.38 54595.22 88888.00 2015-04-11 16:01:42.625 101 12507.05 196.38 54595.22 88888.00 2015-04-11 16:01:42.750 101 12507.02 196.38 54595.25 88888.00 2015-04-11 16:01:42.875 101 12506.98 196.38 54595.22 88888.00 2015-04-11 16:01:43.000 101 12507.02 196.35 54595.22 88888.00 2015-04-11 16:01:43.125 101 12506.98 196.38 54595.22 88888.00 2015-04-11 16:01:43.250 101 12506.98 196.40 54595.22 88888.00 2015-04-11 16:01:43.375 101 12506.95 196.43 54595.22 88888.00 2015-04-11 16:01:43.500 101 12506.90 196.43 54595.22 88888.00 2015-04-11 16:01:43.625 101 12506.98 196.43 54595.22 88888.00 2015-04-11 16:01:43.750 101 12506.95 196.45 54595.25 88888.00 2015-04-11 16:01:43.875 101 12507.00 196.43 54595.25 88888.00 2015-04-11 16:01:44.000 101 12506.92 196.40 54595.22 88888.00 2015-04-11 16:01:44.125 101 12506.90 196.43 54595.25 88888.00 2015-04-11 16:01:44.250 101 12506.88 196.43 54595.28 88888.00 2015-04-11 16:01:44.375 101 12506.83 196.45 54595.28 88888.00 2015-04-11 16:01:44.500 101 12506.85 196.47 54595.28 88888.00 2015-04-11 16:01:44.625 101 12506.88 196.50 54595.25 88888.00 2015-04-11 16:01:44.750 101 12506.83 196.50 54595.25 88888.00 2015-04-11 16:01:44.875 101 12506.83 196.53 54595.25 88888.00 2015-04-11 16:01:45.000 101 12506.85 196.53 54595.25 88888.00 2015-04-11 16:01:45.125 101 12506.83 196.50 54595.25 88888.00 2015-04-11 16:01:45.250 101 12506.80 196.53 54595.28 88888.00 2015-04-11 16:01:45.375 101 12506.80 196.55 54595.28 88888.00 2015-04-11 16:01:45.500 101 12506.77 196.55 54595.28 88888.00 2015-04-11 16:01:45.625 101 12506.77 196.60 54595.28 88888.00 2015-04-11 16:01:45.750 101 12506.80 196.62 54595.28 88888.00 2015-04-11 16:01:45.875 101 12506.80 196.65 54595.28 88888.00 2015-04-11 16:01:46.000 101 12506.80 196.62 54595.25 88888.00 2015-04-11 16:01:46.125 101 12506.77 196.65 54595.25 88888.00 2015-04-11 16:01:46.250 101 12506.73 196.68 54595.25 88888.00 2015-04-11 16:01:46.375 101 12506.70 196.65 54595.28 88888.00 2015-04-11 16:01:46.500 101 12506.67 196.62 54595.30 88888.00 2015-04-11 16:01:46.625 101 12506.75 196.68 54595.30 88888.00 2015-04-11 16:01:46.750 101 12506.77 196.68 54595.30 88888.00 2015-04-11 16:01:46.875 101 12506.75 196.68 54595.32 88888.00 2015-04-11 16:01:47.000 101 12506.73 196.70 54595.32 88888.00 2015-04-11 16:01:47.125 101 12506.70 196.70 54595.32 88888.00 2015-04-11 16:01:47.250 101 12506.62 196.72 54595.30 88888.00 2015-04-11 16:01:47.375 101 12506.65 196.75 54595.30 88888.00 2015-04-11 16:01:47.500 101 12506.62 196.78 54595.28 88888.00 2015-04-11 16:01:47.625 101 12506.65 196.80 54595.28 88888.00 2015-04-11 16:01:47.750 101 12506.58 196.78 54595.30 88888.00 2015-04-11 16:01:47.875 101 12506.52 196.80 54595.30 88888.00 2015-04-11 16:01:48.000 101 12506.52 196.80 54595.28 88888.00 2015-04-11 16:01:48.125 101 12506.52 196.82 54595.30 88888.00 2015-04-11 16:01:48.250 101 12506.52 196.85 54595.32 88888.00 2015-04-11 16:01:48.375 101 12506.55 196.85 54595.32 88888.00 2015-04-11 16:01:48.500 101 12506.55 196.82 54595.32 88888.00 2015-04-11 16:01:48.625 101 12506.55 196.85 54595.32 88888.00 2015-04-11 16:01:48.750 101 12506.58 196.85 54595.32 88888.00 2015-04-11 16:01:48.875 101 12506.55 196.88 54595.32 88888.00 2015-04-11 16:01:49.000 101 12506.48 196.90 54595.32 88888.00 2015-04-11 16:01:49.125 101 12506.50 196.88 54595.35 88888.00 2015-04-11 16:01:49.250 101 12506.50 196.90 54595.35 88888.00 2015-04-11 16:01:49.375 101 12506.50 196.85 54595.35 88888.00 2015-04-11 16:01:49.500 101 12506.42 196.88 54595.35 88888.00 2015-04-11 16:01:49.625 101 12506.35 196.88 54595.35 88888.00 2015-04-11 16:01:49.750 101 12506.40 196.90 54595.35 88888.00 2015-04-11 16:01:49.875 101 12506.42 196.95 54595.35 88888.00 2015-04-11 16:01:50.000 101 12506.35 196.93 54595.30 88888.00 2015-04-11 16:01:50.125 101 12506.33 196.90 54595.30 88888.00 2015-04-11 16:01:50.250 101 12506.30 196.88 54595.30 88888.00 2015-04-11 16:01:50.375 101 12506.33 196.90 54595.32 88888.00 2015-04-11 16:01:50.500 101 12506.33 196.88 54595.30 88888.00 2015-04-11 16:01:50.625 101 12506.30 196.88 54595.30 88888.00 2015-04-11 16:01:50.750 101 12506.30 196.88 54595.30 88888.00 2015-04-11 16:01:50.875 101 12506.30 196.85 54595.32 88888.00 2015-04-11 16:01:51.000 101 12506.27 196.85 54595.32 88888.00 2015-04-11 16:01:51.125 101 12506.23 196.85 54595.32 88888.00 2015-04-11 16:01:51.250 101 12506.20 196.82 54595.38 88888.00 2015-04-11 16:01:51.375 101 12506.17 196.80 54595.35 88888.00 2015-04-11 16:01:51.500 101 12506.15 196.82 54595.38 88888.00 2015-04-11 16:01:51.625 101 12506.25 196.82 54595.38 88888.00 2015-04-11 16:01:51.750 101 12506.23 196.85 54595.40 88888.00 2015-04-11 16:01:51.875 101 12506.20 196.85 54595.40 88888.00 2015-04-11 16:01:52.000 101 12506.20 196.88 54595.40 88888.00 2015-04-11 16:01:52.125 101 12506.23 196.85 54595.38 88888.00 2015-04-11 16:01:52.250 101 12506.23 196.80 54595.38 88888.00 2015-04-11 16:01:52.375 101 12506.23 196.80 54595.38 88888.00 2015-04-11 16:01:52.500 101 12506.20 196.82 54595.40 88888.00 2015-04-11 16:01:52.625 101 12506.23 196.82 54595.40 88888.00 2015-04-11 16:01:52.750 101 12506.20 196.80 54595.38 88888.00 2015-04-11 16:01:52.875 101 12506.20 196.80 54595.40 88888.00 2015-04-11 16:01:53.000 101 12506.23 196.78 54595.40 88888.00 2015-04-11 16:01:53.125 101 12506.25 196.78 54595.43 88888.00 2015-04-11 16:01:53.250 101 12506.20 196.78 54595.45 88888.00 2015-04-11 16:01:53.375 101 12506.20 196.75 54595.45 88888.00 2015-04-11 16:01:53.500 101 12506.15 196.75 54595.45 88888.00 2015-04-11 16:01:53.625 101 12506.15 196.78 54595.45 88888.00 2015-04-11 16:01:53.750 101 12506.12 196.78 54595.45 88888.00 2015-04-11 16:01:53.875 101 12506.15 196.75 54595.43 88888.00 2015-04-11 16:01:54.000 101 12506.12 196.78 54595.43 88888.00 2015-04-11 16:01:54.125 101 12506.15 196.75 54595.45 88888.00 2015-04-11 16:01:54.250 101 12506.10 196.75 54595.45 88888.00 2015-04-11 16:01:54.375 101 12506.08 196.72 54595.45 88888.00 2015-04-11 16:01:54.500 101 12506.05 196.72 54595.47 88888.00 2015-04-11 16:01:54.625 101 12506.08 196.75 54595.47 88888.00 2015-04-11 16:01:54.750 101 12506.08 196.78 54595.45 88888.00 2015-04-11 16:01:54.875 101 12506.02 196.75 54595.50 88888.00 2015-04-11 16:01:55.000 101 12506.00 196.75 54595.45 88888.00 2015-04-11 16:01:55.125 101 12505.98 196.78 54595.47 88888.00 2015-04-11 16:01:55.250 101 12505.95 196.72 54595.47 88888.00 2015-04-11 16:01:55.375 101 12505.95 196.72 54595.47 88888.00 2015-04-11 16:01:55.500 101 12505.95 196.72 54595.47 88888.00 2015-04-11 16:01:55.625 101 12505.95 196.70 54595.50 88888.00 2015-04-11 16:01:55.750 101 12505.95 196.72 54595.53 88888.00 2015-04-11 16:01:55.875 101 12505.85 196.72 54595.50 88888.00 2015-04-11 16:01:56.000 101 12505.80 196.72 54595.47 88888.00 2015-04-11 16:01:56.125 101 12505.90 196.72 54595.47 88888.00 2015-04-11 16:01:56.250 101 12505.85 196.70 54595.50 88888.00 2015-04-11 16:01:56.375 101 12505.85 196.72 54595.53 88888.00 2015-04-11 16:01:56.500 101 12505.77 196.70 54595.50 88888.00 2015-04-11 16:01:56.625 101 12505.73 196.65 54595.50 88888.00 2015-04-11 16:01:56.750 101 12505.75 196.68 54595.47 88888.00 2015-04-11 16:01:56.875 101 12505.77 196.68 54595.47 88888.00 2015-04-11 16:01:57.000 101 12505.83 196.70 54595.53 88888.00 2015-04-11 16:01:57.125 101 12505.83 196.68 54595.55 88888.00 2015-04-11 16:01:57.250 101 12505.70 196.68 54595.53 88888.00 2015-04-11 16:01:57.375 101 12505.60 196.65 54595.53 88888.00 2015-04-11 16:01:57.500 101 12505.60 196.65 54595.55 88888.00 2015-04-11 16:01:57.625 101 12505.67 196.65 54595.57 88888.00 2015-04-11 16:01:57.750 101 12505.67 196.65 54595.55 88888.00 2015-04-11 16:01:57.875 101 12505.70 196.65 54595.55 88888.00 2015-04-11 16:01:58.000 101 12505.75 196.68 54595.55 88888.00 2015-04-11 16:01:58.125 101 12505.70 196.70 54595.55 88888.00 2015-04-11 16:01:58.250 101 12505.65 196.68 54595.57 88888.00 2015-04-11 16:01:58.375 101 12505.60 196.65 54595.57 88888.00 2015-04-11 16:01:58.500 101 12505.58 196.65 54595.55 88888.00 2015-04-11 16:01:58.625 101 12505.55 196.65 54595.57 88888.00 2015-04-11 16:01:58.750 101 12505.60 196.62 54595.55 88888.00 2015-04-11 16:01:58.875 101 12505.65 196.60 54595.55 88888.00 2015-04-11 16:01:59.000 101 12505.62 196.62 54595.57 88888.00 2015-04-11 16:01:59.125 101 12505.60 196.60 54595.57 88888.00 2015-04-11 16:01:59.250 101 12505.52 196.57 54595.57 88888.00 2015-04-11 16:01:59.375 101 12505.55 196.60 54595.60 88888.00 2015-04-11 16:01:59.500 101 12505.55 196.62 54595.62 88888.00 2015-04-11 16:01:59.625 101 12505.52 196.65 54595.62 88888.00 2015-04-11 16:01:59.750 101 12505.50 196.65 54595.60 88888.00 2015-04-11 16:01:59.875 101 12505.42 196.62 54595.57 88888.00 2015-04-11 16:02:00.000 101 12505.40 196.60 54595.57 88888.00 2015-04-11 16:02:00.125 101 12505.45 196.62 54595.62 88888.00 2015-04-11 16:02:00.250 101 12505.48 196.68 54595.65 88888.00 2015-04-11 16:02:00.375 101 12505.45 196.68 54595.62 88888.00 2015-04-11 16:02:00.500 101 12505.45 196.65 54595.62 88888.00 2015-04-11 16:02:00.625 101 12505.50 196.65 54595.65 88888.00 2015-04-11 16:02:00.750 101 12505.50 196.68 54595.65 88888.00 2015-04-11 16:02:00.875 101 12505.45 196.70 54595.62 88888.00 2015-04-11 16:02:01.000 101 12505.38 196.68 54595.60 88888.00 2015-04-11 16:02:01.125 101 12505.38 196.68 54595.60 88888.00 2015-04-11 16:02:01.250 101 12505.40 196.70 54595.62 88888.00 2015-04-11 16:02:01.375 101 12505.40 196.68 54595.60 88888.00 2015-04-11 16:02:01.500 101 12505.40 196.68 54595.60 88888.00 2015-04-11 16:02:01.625 101 12505.33 196.70 54595.62 88888.00 2015-04-11 16:02:01.750 101 12505.30 196.70 54595.62 88888.00 2015-04-11 16:02:01.875 101 12505.30 196.70 54595.62 88888.00 2015-04-11 16:02:02.000 101 12505.23 196.72 54595.62 88888.00 2015-04-11 16:02:02.125 101 12505.25 196.75 54595.65 88888.00 2015-04-11 16:02:02.250 101 12505.15 196.75 54595.60 88888.00 2015-04-11 16:02:02.375 101 12505.17 196.75 54595.60 88888.00 2015-04-11 16:02:02.500 101 12505.17 196.75 54595.60 88888.00 2015-04-11 16:02:02.625 101 12505.20 196.78 54595.60 88888.00 2015-04-11 16:02:02.750 101 12505.23 196.78 54595.65 88888.00 2015-04-11 16:02:02.875 101 12505.27 196.78 54595.62 88888.00 2015-04-11 16:02:03.000 101 12505.30 196.80 54595.62 88888.00 2015-04-11 16:02:03.125 101 12505.30 196.80 54595.62 88888.00 2015-04-11 16:02:03.250 101 12505.27 196.78 54595.62 88888.00 2015-04-11 16:02:03.375 101 12505.27 196.80 54595.62 88888.00 2015-04-11 16:02:03.500 101 12505.23 196.82 54595.68 88888.00 2015-04-11 16:02:03.625 101 12505.27 196.82 54595.68 88888.00 2015-04-11 16:02:03.750 101 12505.23 196.82 54595.68 88888.00 2015-04-11 16:02:03.875 101 12505.17 196.82 54595.68 88888.00 2015-04-11 16:02:04.000 101 12505.12 196.82 54595.65 88888.00 2015-04-11 16:02:04.125 101 12505.15 196.85 54595.70 88888.00 2015-04-11 16:02:04.250 101 12505.10 196.85 54595.65 88888.00 2015-04-11 16:02:04.375 101 12505.20 196.88 54595.68 88888.00 2015-04-11 16:02:04.500 101 12505.25 196.90 54595.68 88888.00 2015-04-11 16:02:04.625 101 12505.23 196.90 54595.68 88888.00 2015-04-11 16:02:04.750 101 12505.17 196.93 54595.72 88888.00 2015-04-11 16:02:04.875 101 12505.12 196.90 54595.70 88888.00 2015-04-11 16:02:05.000 101 12505.15 196.88 54595.68 88888.00 2015-04-11 16:02:05.125 101 12505.12 196.90 54595.68 88888.00 2015-04-11 16:02:05.250 101 12505.10 196.93 54595.72 88888.00 2015-04-11 16:02:05.375 101 12505.12 196.93 54595.72 88888.00 2015-04-11 16:02:05.500 101 12505.15 196.93 54595.70 88888.00 2015-04-11 16:02:05.625 101 12505.15 196.95 54595.72 88888.00 2015-04-11 16:02:05.750 101 12505.08 196.95 54595.68 88888.00 2015-04-11 16:02:05.875 101 12505.10 196.95 54595.65 88888.00 2015-04-11 16:02:06.000 101 12505.08 196.90 54595.65 88888.00 2015-04-11 16:02:06.125 101 12505.10 196.95 54595.68 88888.00 2015-04-11 16:02:06.250 101 12505.15 196.95 54595.70 88888.00 2015-04-11 16:02:06.375 101 12505.23 196.97 54595.68 88888.00 2015-04-11 16:02:06.500 101 12505.15 197.00 54595.65 88888.00 2015-04-11 16:02:06.625 101 12505.00 196.95 54595.68 88888.00 2015-04-11 16:02:06.750 101 12504.98 196.95 54595.68 88888.00 2015-04-11 16:02:06.875 101 12505.08 196.97 54595.68 88888.00 2015-04-11 16:02:07.000 101 12505.08 197.03 54595.68 88888.00 2015-04-11 16:02:07.125 101 12505.02 197.03 54595.70 88888.00 2015-04-11 16:02:07.250 101 12505.08 197.00 54595.70 88888.00 2015-04-11 16:02:07.375 101 12505.10 197.03 54595.68 88888.00 2015-04-11 16:02:07.500 101 12505.10 197.00 54595.68 88888.00 2015-04-11 16:02:07.625 101 12505.12 197.03 54595.70 88888.00 2015-04-11 16:02:07.750 101 12505.08 197.03 54595.68 88888.00 2015-04-11 16:02:07.875 101 12505.00 197.00 54595.68 88888.00 2015-04-11 16:02:08.000 101 12505.02 196.97 54595.68 88888.00 2015-04-11 16:02:08.125 101 12505.02 197.00 54595.68 88888.00 2015-04-11 16:02:08.250 101 12505.00 197.00 54595.68 88888.00 2015-04-11 16:02:08.375 101 12505.05 197.00 54595.68 88888.00 2015-04-11 16:02:08.500 101 12505.08 197.03 54595.70 88888.00 2015-04-11 16:02:08.625 101 12505.08 197.03 54595.70 88888.00 2015-04-11 16:02:08.750 101 12505.08 196.97 54595.65 88888.00 2015-04-11 16:02:08.875 101 12505.10 197.00 54595.65 88888.00 2015-04-11 16:02:09.000 101 12505.10 197.00 54595.65 88888.00 2015-04-11 16:02:09.125 101 12505.12 196.97 54595.68 88888.00 2015-04-11 16:02:09.250 101 12505.05 196.97 54595.70 88888.00 2015-04-11 16:02:09.375 101 12505.10 197.00 54595.68 88888.00 2015-04-11 16:02:09.500 101 12505.12 197.00 54595.62 88888.00 2015-04-11 16:02:09.625 101 12505.12 196.97 54595.68 88888.00 2015-04-11 16:02:09.750 101 12505.08 196.97 54595.68 88888.00 2015-04-11 16:02:09.875 101 12505.08 196.97 54595.70 88888.00 2015-04-11 16:02:10.000 101 12505.08 197.00 54595.70 88888.00 2015-04-11 16:02:10.125 101 12505.00 197.00 54595.68 88888.00 2015-04-11 16:02:10.250 101 12504.98 196.97 54595.68 88888.00 2015-04-11 16:02:10.375 101 12505.05 196.97 54595.68 88888.00 2015-04-11 16:02:10.500 101 12505.10 196.97 54595.68 88888.00 2015-04-11 16:02:10.625 101 12505.10 197.00 54595.70 88888.00 2015-04-11 16:02:10.750 101 12505.05 196.97 54595.68 88888.00 2015-04-11 16:02:10.875 101 12505.02 196.97 54595.68 88888.00 2015-04-11 16:02:11.000 101 12505.05 196.97 54595.68 88888.00 2015-04-11 16:02:11.125 101 12505.02 197.00 54595.72 88888.00 2015-04-11 16:02:11.250 101 12505.02 197.00 54595.75 88888.00 2015-04-11 16:02:11.375 101 12505.15 196.97 54595.72 88888.00 2015-04-11 16:02:11.500 101 12505.17 196.95 54595.75 88888.00 2015-04-11 16:02:11.625 101 12505.15 196.97 54595.72 88888.00 2015-04-11 16:02:11.750 101 12505.17 196.97 54595.72 88888.00 2015-04-11 16:02:11.875 101 12505.17 196.97 54595.75 88888.00 2015-04-11 16:02:12.000 101 12505.17 196.93 54595.72 88888.00 2015-04-11 16:02:12.125 101 12505.15 196.90 54595.75 88888.00 2015-04-11 16:02:12.250 101 12505.15 196.90 54595.78 88888.00 2015-04-11 16:02:12.375 101 12505.12 196.88 54595.75 88888.00 2015-04-11 16:02:12.500 101 12505.12 196.88 54595.72 88888.00 2015-04-11 16:02:12.625 101 12505.12 196.88 54595.72 88888.00 2015-04-11 16:02:12.750 101 12505.17 196.85 54595.75 88888.00 2015-04-11 16:02:12.875 101 12505.25 196.88 54595.72 88888.00 2015-04-11 16:02:13.000 101 12505.20 196.88 54595.72 88888.00 2015-04-11 16:02:13.125 101 12505.10 196.88 54595.75 88888.00 2015-04-11 16:02:13.250 101 12505.10 196.85 54595.75 88888.00 2015-04-11 16:02:13.375 101 12505.12 196.85 54595.72 88888.00 2015-04-11 16:02:13.500 101 12505.08 196.82 54595.72 88888.00 2015-04-11 16:02:13.625 101 12505.05 196.82 54595.72 88888.00 2015-04-11 16:02:13.750 101 12505.05 196.82 54595.70 88888.00 2015-04-11 16:02:13.875 101 12505.08 196.82 54595.72 88888.00 2015-04-11 16:02:14.000 101 12505.12 196.80 54595.70 88888.00 2015-04-11 16:02:14.125 101 12505.10 196.78 54595.75 88888.00 2015-04-11 16:02:14.250 101 12505.00 196.75 54595.75 88888.00 2015-04-11 16:02:14.375 101 12505.02 196.75 54595.72 88888.00 2015-04-11 16:02:14.500 101 12505.00 196.70 54595.75 88888.00 2015-04-11 16:02:14.625 101 12505.05 196.70 54595.75 88888.00 2015-04-11 16:02:14.750 101 12505.10 196.72 54595.75 88888.00 2015-04-11 16:02:14.875 101 12505.08 196.70 54595.75 88888.00 2015-04-11 16:02:15.000 101 12505.08 196.68 54595.75 88888.00 2015-04-11 16:02:15.125 101 12505.08 196.70 54595.78 88888.00 2015-04-11 16:02:15.250 101 12505.05 196.70 54595.75 88888.00 2015-04-11 16:02:15.375 101 12505.10 196.68 54595.75 88888.00 2015-04-11 16:02:15.500 101 12505.10 196.70 54595.78 88888.00 2015-04-11 16:02:15.625 101 12505.10 196.68 54595.80 88888.00 2015-04-11 16:02:15.750 101 12505.10 196.68 54595.78 88888.00 2015-04-11 16:02:15.875 101 12505.05 196.62 54595.80 88888.00 2015-04-11 16:02:16.000 101 12505.08 196.57 54595.78 88888.00 2015-04-11 16:02:16.125 101 12505.02 196.60 54595.75 88888.00 2015-04-11 16:02:16.250 101 12505.00 196.62 54595.78 88888.00 2015-04-11 16:02:16.375 101 12505.05 196.60 54595.78 88888.00 2015-04-11 16:02:16.500 101 12505.00 196.53 54595.78 88888.00 2015-04-11 16:02:16.625 101 12505.02 196.55 54595.80 88888.00 2015-04-11 16:02:16.750 101 12504.95 196.53 54595.78 88888.00 2015-04-11 16:02:16.875 101 12504.92 196.53 54595.80 88888.00 2015-04-11 16:02:17.000 101 12504.92 196.53 54595.80 88888.00 2015-04-11 16:02:17.125 101 12504.92 196.55 54595.80 88888.00 2015-04-11 16:02:17.250 101 12504.92 196.53 54595.80 88888.00 2015-04-11 16:02:17.375 101 12504.92 196.53 54595.80 88888.00 2015-04-11 16:02:17.500 101 12504.92 196.50 54595.80 88888.00 2015-04-11 16:02:17.625 101 12504.85 196.45 54595.78 88888.00 2015-04-11 16:02:17.750 101 12504.75 196.45 54595.80 88888.00 2015-04-11 16:02:17.875 101 12504.80 196.47 54595.85 88888.00 2015-04-11 16:02:18.000 101 12504.83 196.47 54595.82 88888.00 2015-04-11 16:02:18.125 101 12504.83 196.45 54595.82 88888.00 2015-04-11 16:02:18.250 101 12504.85 196.40 54595.85 88888.00 2015-04-11 16:02:18.375 101 12504.85 196.45 54595.82 88888.00 2015-04-11 16:02:18.500 101 12504.83 196.40 54595.80 88888.00 2015-04-11 16:02:18.625 101 12504.83 196.38 54595.82 88888.00 2015-04-11 16:02:18.750 101 12504.80 196.35 54595.82 88888.00 2015-04-11 16:02:18.875 101 12504.88 196.38 54595.85 88888.00 2015-04-11 16:02:19.000 101 12504.85 196.35 54595.85 88888.00 2015-04-11 16:02:19.125 101 12504.80 196.35 54595.85 88888.00 2015-04-11 16:02:19.250 101 12504.80 196.38 54595.85 88888.00 2015-04-11 16:02:19.375 101 12504.88 196.40 54595.85 88888.00 2015-04-11 16:02:19.500 101 12504.83 196.32 54595.85 88888.00 2015-04-11 16:02:19.625 101 12504.80 196.32 54595.88 88888.00 2015-04-11 16:02:19.750 101 12504.85 196.32 54595.88 88888.00 2015-04-11 16:02:19.875 101 12504.83 196.32 54595.88 88888.00 2015-04-11 16:02:20.000 101 12504.80 196.35 54595.85 88888.00 2015-04-11 16:02:20.125 101 12504.75 196.30 54595.88 88888.00 2015-04-11 16:02:20.250 101 12504.67 196.25 54595.85 88888.00 2015-04-11 16:02:20.375 101 12504.67 196.25 54595.88 88888.00 2015-04-11 16:02:20.500 101 12504.70 196.28 54595.88 88888.00 2015-04-11 16:02:20.625 101 12504.67 196.30 54595.88 88888.00 2015-04-11 16:02:20.750 101 12504.65 196.30 54595.85 88888.00 2015-04-11 16:02:20.875 101 12504.70 196.28 54595.85 88888.00 2015-04-11 16:02:21.000 101 12504.73 196.25 54595.85 88888.00 2015-04-11 16:02:21.125 101 12504.73 196.28 54595.90 88888.00 2015-04-11 16:02:21.250 101 12504.67 196.25 54595.95 88888.00 2015-04-11 16:02:21.375 101 12504.70 196.25 54595.93 88888.00 2015-04-11 16:02:21.500 101 12504.65 196.25 54595.90 88888.00 2015-04-11 16:02:21.625 101 12504.65 196.20 54595.88 88888.00 2015-04-11 16:02:21.750 101 12504.60 196.20 54595.88 88888.00 2015-04-11 16:02:21.875 101 12504.58 196.20 54595.88 88888.00 2015-04-11 16:02:22.000 101 12504.60 196.18 54595.93 88888.00 2015-04-11 16:02:22.125 101 12504.65 196.18 54595.93 88888.00 2015-04-11 16:02:22.250 101 12504.58 196.15 54595.90 88888.00 2015-04-11 16:02:22.375 101 12504.65 196.15 54595.90 88888.00 2015-04-11 16:02:22.500 101 12504.62 196.10 54595.90 88888.00 2015-04-11 16:02:22.625 101 12504.58 196.12 54595.90 88888.00 2015-04-11 16:02:22.750 101 12504.50 196.12 54595.90 88888.00 2015-04-11 16:02:22.875 101 12504.42 196.12 54595.93 88888.00 2015-04-11 16:02:23.000 101 12504.42 196.12 54595.90 88888.00 2015-04-11 16:02:23.125 101 12504.42 196.07 54595.93 88888.00 2015-04-11 16:02:23.250 101 12504.45 196.05 54595.95 88888.00 2015-04-11 16:02:23.375 101 12504.45 196.07 54595.95 88888.00 2015-04-11 16:02:23.500 101 12504.40 196.07 54595.95 88888.00 2015-04-11 16:02:23.625 101 12504.38 196.05 54595.93 88888.00 2015-04-11 16:02:23.750 101 12504.35 196.03 54595.93 88888.00 2015-04-11 16:02:23.875 101 12504.27 196.03 54595.95 88888.00 2015-04-11 16:02:24.000 101 12504.30 196.00 54595.95 88888.00 2015-04-11 16:02:24.125 101 12504.27 196.03 54595.95 88888.00 2015-04-11 16:02:24.250 101 12504.17 196.00 54595.97 88888.00 2015-04-11 16:02:24.375 101 12504.23 195.95 54595.97 88888.00 2015-04-11 16:02:24.500 101 12504.27 195.93 54595.93 88888.00 2015-04-11 16:02:24.625 101 12504.30 195.95 54595.93 88888.00 2015-04-11 16:02:24.750 101 12504.30 195.93 54595.95 88888.00 2015-04-11 16:02:24.875 101 12504.27 195.90 54595.95 88888.00 2015-04-11 16:02:25.000 101 12504.35 195.88 54595.95 88888.00 2015-04-11 16:02:25.125 101 12504.33 195.88 54595.95 88888.00 2015-04-11 16:02:25.250 101 12504.17 195.78 54595.95 88888.00 2015-04-11 16:02:25.375 101 12504.20 195.80 54595.95 88888.00 2015-04-11 16:02:25.500 101 12504.25 195.80 54595.97 88888.00 2015-04-11 16:02:25.625 101 12504.25 195.80 54595.97 88888.00 2015-04-11 16:02:25.750 101 12504.23 195.75 54596.00 88888.00 2015-04-11 16:02:25.875 101 12504.20 195.72 54596.00 88888.00 2015-04-11 16:02:26.000 101 12504.20 195.68 54595.97 88888.00 2015-04-11 16:02:26.125 101 12504.17 195.68 54595.97 88888.00 2015-04-11 16:02:26.250 101 12504.15 195.62 54595.97 88888.00 2015-04-11 16:02:26.375 101 12504.17 195.62 54596.00 88888.00 2015-04-11 16:02:26.500 101 12504.15 195.65 54596.00 88888.00 2015-04-11 16:02:26.625 101 12504.15 195.62 54596.00 88888.00 2015-04-11 16:02:26.750 101 12504.20 195.62 54596.00 88888.00 2015-04-11 16:02:26.875 101 12504.20 195.62 54596.00 88888.00 2015-04-11 16:02:27.000 101 12504.15 195.55 54595.97 88888.00 2015-04-11 16:02:27.125 101 12504.15 195.55 54595.97 88888.00 2015-04-11 16:02:27.250 101 12504.20 195.55 54596.03 88888.00 2015-04-11 16:02:27.375 101 12504.20 195.53 54596.00 88888.00 2015-04-11 16:02:27.500 101 12504.08 195.47 54596.00 88888.00 2015-04-11 16:02:27.625 101 12504.02 195.50 54596.03 88888.00 2015-04-11 16:02:27.750 101 12504.02 195.53 54596.00 88888.00 2015-04-11 16:02:27.875 101 12504.08 195.47 54595.97 88888.00 2015-04-11 16:02:28.000 101 12504.08 195.45 54596.00 88888.00 2015-04-11 16:02:28.125 101 12504.05 195.45 54596.00 88888.00 2015-04-11 16:02:28.250 101 12504.00 195.45 54596.00 88888.00 2015-04-11 16:02:28.375 101 12504.02 195.45 54596.03 88888.00 2015-04-11 16:02:28.500 101 12503.98 195.40 54596.03 88888.00 2015-04-11 16:02:28.625 101 12504.02 195.40 54596.00 88888.00 2015-04-11 16:02:28.750 101 12504.08 195.45 54596.03 88888.00 2015-04-11 16:02:28.875 101 12504.08 195.45 54595.97 88888.00 2015-04-11 16:02:29.000 101 12503.92 195.38 54596.00 88888.00 2015-04-11 16:02:29.125 101 12503.83 195.35 54596.03 88888.00 2015-04-11 16:02:29.250 101 12503.88 195.30 54596.03 88888.00 2015-04-11 16:02:29.375 101 12503.90 195.32 54596.03 88888.00 2015-04-11 16:02:29.500 101 12503.88 195.32 54596.05 88888.00 2015-04-11 16:02:29.625 101 12503.80 195.32 54596.05 88888.00 2015-04-11 16:02:29.750 101 12503.83 195.32 54596.05 88888.00 2015-04-11 16:02:29.875 101 12503.83 195.35 54596.07 88888.00 2015-04-11 16:02:30.000 101 12503.88 195.30 54596.05 88888.00 2015-04-11 16:02:30.125 101 12503.85 195.28 54596.05 88888.00 2015-04-11 16:02:30.250 101 12503.88 195.28 54596.05 88888.00 2015-04-11 16:02:30.375 101 12503.83 195.30 54596.05 88888.00 2015-04-11 16:02:30.500 101 12503.80 195.30 54596.03 88888.00 2015-04-11 16:02:30.625 101 12503.83 195.28 54596.07 88888.00 2015-04-11 16:02:30.750 101 12503.80 195.28 54596.07 88888.00 2015-04-11 16:02:30.875 101 12503.75 195.28 54596.03 88888.00 2015-04-11 16:02:31.000 101 12503.70 195.25 54596.05 88888.00 2015-04-11 16:02:31.125 101 12503.75 195.25 54596.05 88888.00 2015-04-11 16:02:31.250 101 12503.73 195.22 54596.05 88888.00 2015-04-11 16:02:31.375 101 12503.73 195.25 54596.05 88888.00 2015-04-11 16:02:31.500 101 12503.73 195.22 54596.07 88888.00 2015-04-11 16:02:31.625 101 12503.73 195.22 54596.07 88888.00 2015-04-11 16:02:31.750 101 12503.70 195.20 54596.07 88888.00 2015-04-11 16:02:31.875 101 12503.65 195.20 54596.07 88888.00 2015-04-11 16:02:32.000 101 12503.70 195.18 54596.07 88888.00 2015-04-11 16:02:32.125 101 12503.67 195.18 54596.05 88888.00 2015-04-11 16:02:32.250 101 12503.67 195.15 54596.07 88888.00 2015-04-11 16:02:32.375 101 12503.70 195.20 54596.10 88888.00 2015-04-11 16:02:32.500 101 12503.62 195.20 54596.07 88888.00 2015-04-11 16:02:32.625 101 12503.60 195.20 54596.05 88888.00 2015-04-11 16:02:32.750 101 12503.58 195.20 54596.05 88888.00 2015-04-11 16:02:32.875 101 12503.60 195.20 54596.07 88888.00 2015-04-11 16:02:33.000 101 12503.67 195.20 54596.10 88888.00 2015-04-11 16:02:33.125 101 12503.65 195.20 54596.10 88888.00 2015-04-11 16:02:33.250 101 12503.58 195.20 54596.10 88888.00 2015-04-11 16:02:33.375 101 12503.50 195.22 54596.07 88888.00 2015-04-11 16:02:33.500 101 12503.52 195.20 54596.07 88888.00 2015-04-11 16:02:33.625 101 12503.48 195.20 54596.07 88888.00 2015-04-11 16:02:33.750 101 12503.52 195.22 54596.05 88888.00 2015-04-11 16:02:33.875 101 12503.58 195.20 54596.10 88888.00 2015-04-11 16:02:34.000 101 12503.55 195.18 54596.07 88888.00 2015-04-11 16:02:34.125 101 12503.50 195.20 54596.07 88888.00 2015-04-11 16:02:34.250 101 12503.52 195.20 54596.07 88888.00 2015-04-11 16:02:34.375 101 12503.58 195.22 54596.07 88888.00 2015-04-11 16:02:34.500 101 12503.50 195.22 54596.07 88888.00 2015-04-11 16:02:34.625 101 12503.48 195.22 54596.05 88888.00 2015-04-11 16:02:34.750 101 12503.48 195.28 54596.05 88888.00 2015-04-11 16:02:34.875 101 12503.45 195.30 54596.05 88888.00 2015-04-11 16:02:35.000 101 12503.42 195.25 54596.03 88888.00 2015-04-11 16:02:35.125 101 12503.42 195.22 54596.03 88888.00 2015-04-11 16:02:35.250 101 12503.40 195.20 54596.05 88888.00 2015-04-11 16:02:35.375 101 12503.38 195.22 54596.05 88888.00 2015-04-11 16:02:35.500 101 12503.33 195.25 54596.05 88888.00 2015-04-11 16:02:35.625 101 12503.27 195.25 54596.05 88888.00 2015-04-11 16:02:35.750 101 12503.25 195.22 54596.03 88888.00 2015-04-11 16:02:35.875 101 12503.17 195.25 54596.05 88888.00 2015-04-11 16:02:36.000 101 12503.20 195.25 54596.03 88888.00 2015-04-11 16:02:36.125 101 12503.12 195.22 54596.05 88888.00 2015-04-11 16:02:36.250 101 12503.05 195.25 54596.05 88888.00 2015-04-11 16:02:36.375 101 12503.08 195.28 54596.07 88888.00 2015-04-11 16:02:36.500 101 12503.05 195.25 54596.05 88888.00 2015-04-11 16:02:36.625 101 12503.02 195.28 54596.05 88888.00 2015-04-11 16:02:36.750 101 12502.95 195.28 54596.03 88888.00 2015-04-11 16:02:36.875 101 12502.90 195.30 54596.03 88888.00 2015-04-11 16:02:37.000 101 12502.88 195.28 54596.05 88888.00 2015-04-11 16:02:37.125 101 12502.85 195.28 54596.10 88888.00 2015-04-11 16:02:37.250 101 12502.83 195.28 54596.07 88888.00 2015-04-11 16:02:37.375 101 12502.85 195.30 54596.10 88888.00 2015-04-11 16:02:37.500 101 12502.77 195.30 54596.12 88888.00 2015-04-11 16:02:37.625 101 12502.70 195.30 54596.10 88888.00 2015-04-11 16:02:37.750 101 12502.60 195.28 54596.12 88888.00 2015-04-11 16:02:37.875 101 12502.58 195.28 54596.10 88888.00 2015-04-11 16:02:38.000 101 12502.60 195.30 54596.07 88888.00 2015-04-11 16:02:38.125 101 12502.55 195.32 54596.12 88888.00 2015-04-11 16:02:38.250 101 12502.45 195.30 54596.12 88888.00 2015-04-11 16:02:38.375 101 12502.38 195.30 54596.10 88888.00 2015-04-11 16:02:38.500 101 12502.38 195.32 54596.10 88888.00 2015-04-11 16:02:38.625 101 12502.38 195.32 54596.12 88888.00 2015-04-11 16:02:38.750 101 12502.35 195.32 54596.12 88888.00 2015-04-11 16:02:38.875 101 12502.27 195.30 54596.12 88888.00 2015-04-11 16:02:39.000 101 12502.27 195.35 54596.12 88888.00 2015-04-11 16:02:39.125 101 12502.23 195.38 54596.10 88888.00 2015-04-11 16:02:39.250 101 12502.15 195.40 54596.12 88888.00 2015-04-11 16:02:39.375 101 12502.10 195.40 54596.12 88888.00 2015-04-11 16:02:39.500 101 12502.08 195.40 54596.12 88888.00 2015-04-11 16:02:39.625 101 12501.98 195.43 54596.12 88888.00 2015-04-11 16:02:39.750 101 12501.92 195.45 54596.10 88888.00 2015-04-11 16:02:39.875 101 12501.88 195.43 54596.10 88888.00 2015-04-11 16:02:40.000 101 12501.98 195.45 54596.10 88888.00 2015-04-11 16:02:40.125 101 12501.98 195.47 54596.12 88888.00 2015-04-11 16:02:40.250 101 12501.88 195.50 54596.15 88888.00 2015-04-11 16:02:40.375 101 12501.83 195.50 54596.15 88888.00 2015-04-11 16:02:40.500 101 12501.80 195.45 54596.15 88888.00 2015-04-11 16:02:40.625 101 12501.73 195.45 54596.15 88888.00 2015-04-11 16:02:40.750 101 12501.65 195.47 54596.15 88888.00 2015-04-11 16:02:40.875 101 12501.62 195.53 54596.10 88888.00 2015-04-11 16:02:41.000 101 12501.65 195.55 54596.12 88888.00 2015-04-11 16:02:41.125 101 12501.65 195.57 54596.12 88888.00 2015-04-11 16:02:41.250 101 12501.60 195.57 54596.15 88888.00 2015-04-11 16:02:41.375 101 12501.60 195.60 54596.15 88888.00 2015-04-11 16:02:41.500 101 12501.58 195.60 54596.15 88888.00 2015-04-11 16:02:41.625 101 12501.55 195.60 54596.15 88888.00 2015-04-11 16:02:41.750 101 12501.48 195.57 54596.15 88888.00 2015-04-11 16:02:41.875 101 12501.45 195.60 54596.15 88888.00 2015-04-11 16:02:42.000 101 12501.35 195.62 54596.15 88888.00 2015-04-11 16:02:42.125 101 12501.35 195.60 54596.18 88888.00 2015-04-11 16:02:42.250 101 12501.35 195.62 54596.18 88888.00 2015-04-11 16:02:42.375 101 12501.33 195.65 54596.15 88888.00 2015-04-11 16:02:42.500 101 12501.30 195.62 54596.15 88888.00 2015-04-11 16:02:42.625 101 12501.30 195.68 54596.12 88888.00 2015-04-11 16:02:42.750 101 12501.30 195.70 54596.15 88888.00 2015-04-11 16:02:42.875 101 12501.25 195.70 54596.18 88888.00 2015-04-11 16:02:43.000 101 12501.20 195.70 54596.12 88888.00 2015-04-11 16:02:43.125 101 12501.12 195.65 54596.12 88888.00 2015-04-11 16:02:43.250 101 12501.15 195.70 54596.12 88888.00 2015-04-11 16:02:43.375 101 12501.12 195.72 54596.15 88888.00 2015-04-11 16:02:43.500 101 12501.02 195.75 54596.15 88888.00 2015-04-11 16:02:43.625 101 12501.02 195.75 54596.12 88888.00 2015-04-11 16:02:43.750 101 12501.10 195.75 54596.10 88888.00 2015-04-11 16:02:43.875 101 12501.08 195.75 54596.12 88888.00 2015-04-11 16:02:44.000 101 12500.98 195.75 54596.12 88888.00 2015-04-11 16:02:44.125 101 12500.92 195.80 54596.15 88888.00 2015-04-11 16:02:44.250 101 12500.92 195.78 54596.15 88888.00 2015-04-11 16:02:44.375 101 12500.95 195.78 54596.15 88888.00 2015-04-11 16:02:44.500 101 12500.98 195.82 54596.15 88888.00 2015-04-11 16:02:44.625 101 12500.98 195.80 54596.15 88888.00 2015-04-11 16:02:44.750 101 12500.88 195.80 54596.15 88888.00 2015-04-11 16:02:44.875 101 12500.85 195.80 54596.15 88888.00 2015-04-11 16:02:45.000 101 12500.90 195.82 54596.15 88888.00 2015-04-11 16:02:45.125 101 12500.88 195.80 54596.18 88888.00 2015-04-11 16:02:45.250 101 12500.90 195.78 54596.15 88888.00 2015-04-11 16:02:45.375 101 12500.88 195.82 54596.15 88888.00 2015-04-11 16:02:45.500 101 12500.88 195.82 54596.15 88888.00 2015-04-11 16:02:45.625 101 12500.92 195.82 54596.12 88888.00 2015-04-11 16:02:45.750 101 12500.88 195.80 54596.10 88888.00 2015-04-11 16:02:45.875 101 12500.85 195.82 54596.10 88888.00 2015-04-11 16:02:46.000 101 12500.92 195.85 54596.12 88888.00 2015-04-11 16:02:46.125 101 12500.92 195.88 54596.10 88888.00 2015-04-11 16:02:46.250 101 12500.85 195.85 54596.12 88888.00 2015-04-11 16:02:46.375 101 12500.83 195.88 54596.12 88888.00 2015-04-11 16:02:46.500 101 12500.80 195.88 54596.10 88888.00 2015-04-11 16:02:46.625 101 12500.85 195.88 54596.10 88888.00 2015-04-11 16:02:46.750 101 12500.85 195.82 54596.10 88888.00 2015-04-11 16:02:46.875 101 12500.88 195.80 54596.07 88888.00 2015-04-11 16:02:47.000 101 12500.90 195.82 54596.07 88888.00 2015-04-11 16:02:47.125 101 12500.88 195.85 54596.10 88888.00 2015-04-11 16:02:47.250 101 12500.85 195.85 54596.07 88888.00 2015-04-11 16:02:47.375 101 12500.88 195.82 54596.07 88888.00 2015-04-11 16:02:47.500 101 12500.90 195.88 54596.07 88888.00 2015-04-11 16:02:47.625 101 12500.90 195.90 54596.07 88888.00 2015-04-11 16:02:47.750 101 12500.88 195.90 54596.07 88888.00 2015-04-11 16:02:47.875 101 12500.88 195.93 54596.07 88888.00 2015-04-11 16:02:48.000 101 12500.85 195.93 54596.05 88888.00 2015-04-11 16:02:48.125 101 12500.90 195.93 54596.05 88888.00 2015-04-11 16:02:48.250 101 12500.90 195.90 54596.03 88888.00 2015-04-11 16:02:48.375 101 12500.88 195.90 54596.03 88888.00 2015-04-11 16:02:48.500 101 12500.85 195.93 54596.03 88888.00 2015-04-11 16:02:48.625 101 12500.85 195.97 54596.03 88888.00 2015-04-11 16:02:48.750 101 12500.85 195.97 54596.00 88888.00 2015-04-11 16:02:48.875 101 12500.92 195.97 54596.00 88888.00 2015-04-11 16:02:49.000 101 12500.90 195.97 54596.00 88888.00 2015-04-11 16:02:49.125 101 12500.80 195.97 54596.00 88888.00 2015-04-11 16:02:49.250 101 12500.77 196.00 54596.00 88888.00 2015-04-11 16:02:49.375 101 12500.90 196.00 54596.05 88888.00 2015-04-11 16:02:49.500 101 12500.90 196.00 54596.00 88888.00 2015-04-11 16:02:49.625 101 12500.88 196.00 54596.00 88888.00 2015-04-11 16:02:49.750 101 12500.90 196.03 54596.03 88888.00 2015-04-11 16:02:49.875 101 12500.98 196.07 54596.03 88888.00 2015-04-11 16:02:50.000 101 12501.00 196.10 54596.03 88888.00 2015-04-11 16:02:50.125 101 12500.95 196.07 54596.00 88888.00 2015-04-11 16:02:50.250 101 12500.85 196.07 54596.00 88888.00 2015-04-11 16:02:50.375 101 12500.90 196.10 54595.97 88888.00 2015-04-11 16:02:50.500 101 12500.95 196.12 54595.95 88888.00 2015-04-11 16:02:50.625 101 12501.00 196.15 54595.95 88888.00 2015-04-11 16:02:50.750 101 12501.02 196.20 54595.95 88888.00 2015-04-11 16:02:50.875 101 12500.98 196.18 54595.93 88888.00 2015-04-11 16:02:51.000 101 12500.90 196.18 54595.93 88888.00 2015-04-11 16:02:51.125 101 12500.92 196.22 54595.93 88888.00 2015-04-11 16:02:51.250 101 12500.90 196.22 54595.90 88888.00 2015-04-11 16:02:51.375 101 12500.85 196.25 54595.88 88888.00 2015-04-11 16:02:51.500 101 12500.88 196.30 54595.88 88888.00 2015-04-11 16:02:51.625 101 12500.92 196.32 54595.88 88888.00 2015-04-11 16:02:51.750 101 12500.90 196.38 54595.90 88888.00 2015-04-11 16:02:51.875 101 12500.80 196.35 54595.85 88888.00 2015-04-11 16:02:52.000 101 12500.80 196.35 54595.82 88888.00 2015-04-11 16:02:52.125 101 12500.83 196.35 54595.82 88888.00 2015-04-11 16:02:52.250 101 12500.80 196.35 54595.82 88888.00 2015-04-11 16:02:52.375 101 12500.88 196.43 54595.82 88888.00 2015-04-11 16:02:52.500 101 12500.90 196.43 54595.82 88888.00 2015-04-11 16:02:52.625 101 12500.90 196.43 54595.82 88888.00 2015-04-11 16:02:52.750 101 12500.85 196.47 54595.82 88888.00 2015-04-11 16:02:52.875 101 12500.88 196.50 54595.82 88888.00 2015-04-11 16:02:53.000 101 12500.90 196.50 54595.80 88888.00 2015-04-11 16:02:53.125 101 12500.88 196.50 54595.80 88888.00 2015-04-11 16:02:53.250 101 12500.83 196.47 54595.80 88888.00 2015-04-11 16:02:53.375 101 12500.83 196.50 54595.80 88888.00 2015-04-11 16:02:53.500 101 12500.88 196.53 54595.80 88888.00 2015-04-11 16:02:53.625 101 12500.85 196.53 54595.78 88888.00 2015-04-11 16:02:53.750 101 12500.85 196.53 54595.78 88888.00 2015-04-11 16:02:53.875 101 12500.88 196.57 54595.80 88888.00 2015-04-11 16:02:54.000 101 12500.90 196.57 54595.78 88888.00 2015-04-11 16:02:54.125 101 12500.92 196.57 54595.78 88888.00 2015-04-11 16:02:54.250 101 12500.92 196.57 54595.75 88888.00 2015-04-11 16:02:54.375 101 12500.95 196.65 54595.78 88888.00 2015-04-11 16:02:54.500 101 12500.95 196.68 54595.75 88888.00 2015-04-11 16:02:54.625 101 12500.92 196.70 54595.72 88888.00 2015-04-11 16:02:54.750 101 12500.98 196.70 54595.70 88888.00 2015-04-11 16:02:54.875 101 12501.00 196.70 54595.70 88888.00 2015-04-11 16:02:55.000 101 12501.02 196.68 54595.65 88888.00 2015-04-11 16:02:55.125 101 12500.95 196.68 54595.68 88888.00 2015-04-11 16:02:55.250 101 12500.95 196.72 54595.70 88888.00 2015-04-11 16:02:55.375 101 12501.02 196.78 54595.72 88888.00 2015-04-11 16:02:55.500 101 12501.02 196.75 54595.70 88888.00 2015-04-11 16:02:55.625 101 12501.00 196.75 54595.68 88888.00 2015-04-11 16:02:55.750 101 12500.95 196.80 54595.65 88888.00 2015-04-11 16:02:55.875 101 12500.90 196.80 54595.65 88888.00 2015-04-11 16:02:56.000 101 12500.98 196.80 54595.65 88888.00 2015-04-11 16:02:56.125 101 12501.05 196.80 54595.65 88888.00 2015-04-11 16:02:56.250 101 12501.02 196.82 54595.62 88888.00 2015-04-11 16:02:56.375 101 12500.98 196.85 54595.60 88888.00 2015-04-11 16:02:56.500 101 12500.95 196.85 54595.60 88888.00 2015-04-11 16:02:56.625 101 12500.98 196.88 54595.60 88888.00 2015-04-11 16:02:56.750 101 12500.98 196.88 54595.57 88888.00 2015-04-11 16:02:56.875 101 12501.05 196.90 54595.57 88888.00 2015-04-11 16:02:57.000 101 12501.08 196.90 54595.55 88888.00 2015-04-11 16:02:57.125 101 12501.10 196.90 54595.55 88888.00 2015-04-11 16:02:57.250 101 12501.08 196.90 54595.55 88888.00 2015-04-11 16:02:57.375 101 12501.10 196.97 54595.55 88888.00 2015-04-11 16:02:57.500 101 12501.05 197.03 54595.55 88888.00 2015-04-11 16:02:57.625 101 12501.00 197.03 54595.53 88888.00 2015-04-11 16:02:57.750 101 12500.98 197.03 54595.53 88888.00 2015-04-11 16:02:57.875 101 12500.95 197.03 54595.47 88888.00 2015-04-11 16:02:58.000 101 12501.00 197.07 54595.47 88888.00 2015-04-11 16:02:58.125 101 12501.00 197.07 54595.47 88888.00 2015-04-11 16:02:58.250 101 12501.02 197.10 54595.50 88888.00 2015-04-11 16:02:58.375 101 12501.08 197.12 54595.50 88888.00 2015-04-11 16:02:58.500 101 12501.05 197.18 54595.47 88888.00 2015-04-11 16:02:58.625 101 12501.05 197.18 54595.43 88888.00 2015-04-11 16:02:58.750 101 12501.08 197.20 54595.40 88888.00 2015-04-11 16:02:58.875 101 12501.10 197.22 54595.38 88888.00 2015-04-11 16:02:59.000 101 12501.05 197.22 54595.38 88888.00 2015-04-11 16:02:59.125 101 12501.05 197.22 54595.43 88888.00 2015-04-11 16:02:59.250 101 12501.10 197.25 54595.43 88888.00 2015-04-11 16:02:59.375 101 12501.12 197.30 54595.40 88888.00 2015-04-11 16:02:59.500 101 12501.17 197.32 54595.40 88888.00 2015-04-11 16:02:59.625 101 12501.17 197.38 54595.40 88888.00 2015-04-11 16:02:59.750 101 12501.02 197.38 54595.38 88888.00 2015-04-11 16:02:59.875 101 12501.02 197.40 54595.38 88888.00 2015-04-11 16:03:00.000 101 12501.15 197.43 54595.35 88888.00 2015-04-11 16:03:00.125 101 12501.17 197.43 54595.35 88888.00 2015-04-11 16:03:00.250 101 12501.12 197.45 54595.32 88888.00 2015-04-11 16:03:00.375 101 12501.12 197.50 54595.30 88888.00 2015-04-11 16:03:00.500 101 12501.12 197.53 54595.30 88888.00 2015-04-11 16:03:00.625 101 12501.12 197.53 54595.28 88888.00 2015-04-11 16:03:00.750 101 12501.17 197.55 54595.28 88888.00 2015-04-11 16:03:00.875 101 12501.25 197.57 54595.28 88888.00 2015-04-11 16:03:01.000 101 12501.23 197.57 54595.25 88888.00 2015-04-11 16:03:01.125 101 12501.20 197.57 54595.25 88888.00 2015-04-11 16:03:01.250 101 12501.20 197.60 54595.28 88888.00 2015-04-11 16:03:01.375 101 12501.27 197.62 54595.25 88888.00 2015-04-11 16:03:01.500 101 12501.30 197.68 54595.25 88888.00 2015-04-11 16:03:01.625 101 12501.25 197.68 54595.25 88888.00 2015-04-11 16:03:01.750 101 12501.20 197.68 54595.25 88888.00 2015-04-11 16:03:01.875 101 12501.20 197.70 54595.22 88888.00 2015-04-11 16:03:02.000 101 12501.17 197.70 54595.20 88888.00 2015-04-11 16:03:02.125 101 12501.17 197.78 54595.20 88888.00 2015-04-11 16:03:02.250 101 12501.20 197.78 54595.18 88888.00 2015-04-11 16:03:02.375 101 12501.23 197.82 54595.20 88888.00 2015-04-11 16:03:02.500 101 12501.25 197.82 54595.20 88888.00 2015-04-11 16:03:02.625 101 12501.23 197.80 54595.18 88888.00 2015-04-11 16:03:02.750 101 12501.17 197.80 54595.18 88888.00 2015-04-11 16:03:02.875 101 12501.15 197.88 54595.18 88888.00 2015-04-11 16:03:03.000 101 12501.15 197.90 54595.15 88888.00 2015-04-11 16:03:03.125 101 12501.15 197.90 54595.18 88888.00 2015-04-11 16:03:03.250 101 12501.20 197.93 54595.15 88888.00 2015-04-11 16:03:03.375 101 12501.20 197.95 54595.12 88888.00 2015-04-11 16:03:03.500 101 12501.20 197.97 54595.12 88888.00 2015-04-11 16:03:03.625 101 12501.20 197.97 54595.12 88888.00 2015-04-11 16:03:03.750 101 12501.20 198.03 54595.15 88888.00 2015-04-11 16:03:03.875 101 12501.23 198.00 54595.12 88888.00 2015-04-11 16:03:04.000 101 12501.17 198.03 54595.07 88888.00 2015-04-11 16:03:04.125 101 12501.15 198.07 54595.07 88888.00 2015-04-11 16:03:04.250 101 12501.17 198.10 54595.10 88888.00 2015-04-11 16:03:04.375 101 12501.25 198.10 54595.12 88888.00 2015-04-11 16:03:04.500 101 12501.27 198.10 54595.10 88888.00 2015-04-11 16:03:04.625 101 12501.33 198.07 54595.03 88888.00 2015-04-11 16:03:04.750 101 12501.33 198.05 54595.03 88888.00 2015-04-11 16:03:04.875 101 12501.35 198.12 54595.00 88888.00 2015-04-11 16:03:05.000 101 12501.35 198.15 54595.03 88888.00 2015-04-11 16:03:05.125 101 12501.35 198.15 54595.05 88888.00 2015-04-11 16:03:05.250 101 12501.27 198.12 54595.00 88888.00 2015-04-11 16:03:05.375 101 12501.33 198.15 54594.97 88888.00 2015-04-11 16:03:05.500 101 12501.35 198.15 54594.97 88888.00 2015-04-11 16:03:05.625 101 12501.40 198.22 54594.97 88888.00 2015-04-11 16:03:05.750 101 12501.48 198.25 54594.97 88888.00 2015-04-11 16:03:05.875 101 12501.48 198.28 54594.97 88888.00 2015-04-11 16:03:06.000 101 12501.45 198.22 54594.95 88888.00 2015-04-11 16:03:06.125 101 12501.48 198.22 54594.95 88888.00 2015-04-11 16:03:06.250 101 12501.55 198.25 54594.97 88888.00 2015-04-11 16:03:06.375 101 12501.60 198.30 54594.93 88888.00 2015-04-11 16:03:06.500 101 12501.58 198.28 54594.95 88888.00 2015-04-11 16:03:06.625 101 12501.52 198.25 54594.90 88888.00 2015-04-11 16:03:06.750 101 12501.60 198.28 54594.88 88888.00 2015-04-11 16:03:06.875 101 12501.65 198.32 54594.90 88888.00 2015-04-11 16:03:07.000 101 12501.62 198.35 54594.88 88888.00 2015-04-11 16:03:07.125 101 12501.65 198.38 54594.93 88888.00 2015-04-11 16:03:07.250 101 12501.70 198.38 54594.93 88888.00 2015-04-11 16:03:07.375 101 12501.73 198.38 54594.88 88888.00 2015-04-11 16:03:07.500 101 12501.70 198.38 54594.85 88888.00 2015-04-11 16:03:07.625 101 12501.75 198.43 54594.85 88888.00 2015-04-11 16:03:07.750 101 12501.83 198.43 54594.88 88888.00 2015-04-11 16:03:07.875 101 12501.77 198.40 54594.85 88888.00 2015-04-11 16:03:08.000 101 12501.73 198.43 54594.85 88888.00 2015-04-11 16:03:08.125 101 12501.77 198.47 54594.82 88888.00 2015-04-11 16:03:08.250 101 12501.85 198.47 54594.85 88888.00 2015-04-11 16:03:08.375 101 12501.92 198.53 54594.85 88888.00 2015-04-11 16:03:08.500 101 12501.90 198.53 54594.80 88888.00 2015-04-11 16:03:08.625 101 12501.95 198.53 54594.72 88888.00 2015-04-11 16:03:08.750 101 12502.00 198.55 54594.72 88888.00 2015-04-11 16:03:08.875 101 12501.98 198.57 54594.75 88888.00 2015-04-11 16:03:09.000 101 12502.00 198.60 54594.72 88888.00 2015-04-11 16:03:09.125 101 12502.02 198.57 54594.65 88888.00 2015-04-11 16:03:09.250 101 12501.98 198.62 54594.70 88888.00 2015-04-11 16:03:09.375 101 12502.00 198.65 54594.70 88888.00 2015-04-11 16:03:09.500 101 12502.12 198.65 54594.70 88888.00 2015-04-11 16:03:09.625 101 12502.15 198.68 54594.68 88888.00 2015-04-11 16:03:09.750 101 12502.10 198.65 54594.68 88888.00 2015-04-11 16:03:09.875 101 12502.00 198.68 54594.62 88888.00 2015-04-11 16:03:10.000 101 12502.10 198.72 54594.62 88888.00 2015-04-11 16:03:10.125 101 12502.17 198.78 54594.68 88888.00 2015-04-11 16:03:10.250 101 12502.25 198.75 54594.68 88888.00 2015-04-11 16:03:10.375 101 12502.33 198.78 54594.62 88888.00 2015-04-11 16:03:10.500 101 12502.33 198.80 54594.62 88888.00 2015-04-11 16:03:10.625 101 12502.35 198.80 54594.60 88888.00 2015-04-11 16:03:10.750 101 12502.33 198.85 54594.62 88888.00 2015-04-11 16:03:10.875 101 12502.33 198.88 54594.62 88888.00 2015-04-11 16:03:11.000 101 12502.38 198.90 54594.57 88888.00 2015-04-11 16:03:11.125 101 12502.40 198.88 54594.55 88888.00 2015-04-11 16:03:11.250 101 12502.42 198.93 54594.60 88888.00 2015-04-11 16:03:11.375 101 12502.42 198.95 54594.57 88888.00 2015-04-11 16:03:11.500 101 12502.38 199.00 54594.60 88888.00 2015-04-11 16:03:11.625 101 12502.38 199.00 54594.57 88888.00 2015-04-11 16:03:11.750 101 12502.40 199.05 54594.55 88888.00 2015-04-11 16:03:11.875 101 12502.40 199.05 54594.55 88888.00 2015-04-11 16:03:12.000 101 12502.40 199.07 54594.55 88888.00 2015-04-11 16:03:12.125 101 12502.40 199.10 54594.55 88888.00 2015-04-11 16:03:12.250 101 12502.35 199.10 54594.53 88888.00 2015-04-11 16:03:12.375 101 12502.38 199.15 54594.53 88888.00 2015-04-11 16:03:12.500 101 12502.35 199.15 54594.53 88888.00 2015-04-11 16:03:12.625 101 12502.35 199.18 54594.50 88888.00 2015-04-11 16:03:12.750 101 12502.38 199.18 54594.50 88888.00 2015-04-11 16:03:12.875 101 12502.45 199.18 54594.50 88888.00 2015-04-11 16:03:13.000 101 12502.48 199.20 54594.50 88888.00 2015-04-11 16:03:13.125 101 12502.52 199.25 54594.53 88888.00 2015-04-11 16:03:13.250 101 12502.45 199.25 54594.53 88888.00 2015-04-11 16:03:13.375 101 12502.45 199.20 54594.47 88888.00 2015-04-11 16:03:13.500 101 12502.48 199.28 54594.50 88888.00 2015-04-11 16:03:13.625 101 12502.52 199.30 54594.50 88888.00 2015-04-11 16:03:13.750 101 12502.52 199.38 54594.50 88888.00 2015-04-11 16:03:13.875 101 12502.50 199.38 54594.47 88888.00 2015-04-11 16:03:14.000 101 12502.50 199.38 54594.47 88888.00 2015-04-11 16:03:14.125 101 12502.45 199.43 54594.47 88888.00 2015-04-11 16:03:14.250 101 12502.40 199.40 54594.50 88888.00 2015-04-11 16:03:14.375 101 12502.40 199.45 54594.50 88888.00 2015-04-11 16:03:14.500 101 12502.40 199.50 54594.50 88888.00 2015-04-11 16:03:14.625 101 12502.45 199.53 54594.50 88888.00 2015-04-11 16:03:14.750 101 12502.48 199.50 54594.45 88888.00 2015-04-11 16:03:14.875 101 12502.50 199.50 54594.45 88888.00 2015-04-11 16:03:15.000 101 12502.52 199.55 54594.43 88888.00 2015-04-11 16:03:15.125 101 12502.52 199.55 54594.45 88888.00 2015-04-11 16:03:15.250 101 12502.50 199.55 54594.45 88888.00 2015-04-11 16:03:15.375 101 12502.55 199.57 54594.45 88888.00 2015-04-11 16:03:15.500 101 12502.55 199.62 54594.45 88888.00 2015-04-11 16:03:15.625 101 12502.50 199.62 54594.43 88888.00 2015-04-11 16:03:15.750 101 12502.45 199.68 54594.45 88888.00 2015-04-11 16:03:15.875 101 12502.48 199.68 54594.43 88888.00 2015-04-11 16:03:16.000 101 12502.52 199.70 54594.43 88888.00 2015-04-11 16:03:16.125 101 12502.52 199.72 54594.45 88888.00 2015-04-11 16:03:16.250 101 12502.52 199.72 54594.43 88888.00 2015-04-11 16:03:16.375 101 12502.52 199.78 54594.43 88888.00 2015-04-11 16:03:16.500 101 12502.55 199.75 54594.40 88888.00 2015-04-11 16:03:16.625 101 12502.55 199.80 54594.43 88888.00 2015-04-11 16:03:16.750 101 12502.52 199.82 54594.43 88888.00 2015-04-11 16:03:16.875 101 12502.55 199.85 54594.40 88888.00 2015-04-11 16:03:17.000 101 12502.62 199.85 54594.38 88888.00 2015-04-11 16:03:17.125 101 12502.65 199.85 54594.40 88888.00 2015-04-11 16:03:17.250 101 12502.60 199.88 54594.40 88888.00 2015-04-11 16:03:17.375 101 12502.65 199.95 54594.40 88888.00 2015-04-11 16:03:17.500 101 12502.73 199.95 54594.35 88888.00 2015-04-11 16:03:17.625 101 12502.75 199.93 54594.35 88888.00 2015-04-11 16:03:17.750 101 12502.73 199.93 54594.38 88888.00 2015-04-11 16:03:17.875 101 12502.65 199.95 54594.32 88888.00 2015-04-11 16:03:18.000 101 12502.62 199.97 54594.32 88888.00 2015-04-11 16:03:18.125 101 12502.73 200.00 54594.30 88888.00 2015-04-11 16:03:18.250 101 12502.73 200.00 54594.30 88888.00 2015-04-11 16:03:18.375 101 12502.77 200.03 54594.32 88888.00 2015-04-11 16:03:18.500 101 12502.80 200.05 54594.32 88888.00 2015-04-11 16:03:18.625 101 12502.85 200.07 54594.32 88888.00 2015-04-11 16:03:18.750 101 12502.88 200.10 54594.30 88888.00 2015-04-11 16:03:18.875 101 12502.90 200.10 54594.30 88888.00 2015-04-11 16:03:19.000 101 12502.90 200.12 54594.28 88888.00 2015-04-11 16:03:19.125 101 12502.85 200.12 54594.30 88888.00 2015-04-11 16:03:19.250 101 12502.77 200.12 54594.32 88888.00 2015-04-11 16:03:19.375 101 12502.88 200.15 54594.32 88888.00 2015-04-11 16:03:19.500 101 12502.90 200.20 54594.30 88888.00 2015-04-11 16:03:19.625 101 12502.88 200.20 54594.28 88888.00 2015-04-11 16:03:19.750 101 12502.88 200.20 54594.28 88888.00 2015-04-11 16:03:19.875 101 12502.88 200.18 54594.28 88888.00 2015-04-11 16:03:20.000 101 12502.90 200.18 54594.28 88888.00 2015-04-11 16:03:20.125 101 12502.92 200.20 54594.30 88888.00 2015-04-11 16:03:20.250 101 12502.92 200.20 54594.30 88888.00 2015-04-11 16:03:20.375 101 12502.95 200.22 54594.30 88888.00 2015-04-11 16:03:20.500 101 12502.88 200.22 54594.30 88888.00 2015-04-11 16:03:20.625 101 12502.90 200.22 54594.28 88888.00 2015-04-11 16:03:20.750 101 12503.05 200.28 54594.22 88888.00 2015-04-11 16:03:20.875 101 12503.02 200.25 54594.22 88888.00 2015-04-11 16:03:21.000 101 12503.00 200.30 54594.25 88888.00 2015-04-11 16:03:21.125 101 12503.08 200.32 54594.25 88888.00 2015-04-11 16:03:21.250 101 12503.05 200.32 54594.25 88888.00 2015-04-11 16:03:21.375 101 12503.10 200.32 54594.22 88888.00 2015-04-11 16:03:21.500 101 12503.12 200.32 54594.22 88888.00 2015-04-11 16:03:21.625 101 12503.12 200.35 54594.22 88888.00 2015-04-11 16:03:21.750 101 12503.15 200.38 54594.22 88888.00 2015-04-11 16:03:21.875 101 12503.17 200.35 54594.20 88888.00 2015-04-11 16:03:22.000 101 12503.20 200.35 54594.22 88888.00 2015-04-11 16:03:22.125 101 12503.25 200.40 54594.22 88888.00 2015-04-11 16:03:22.250 101 12503.25 200.43 54594.25 88888.00 2015-04-11 16:03:22.375 101 12503.23 200.43 54594.25 88888.00 2015-04-11 16:03:22.500 101 12503.23 200.40 54594.25 88888.00 2015-04-11 16:03:22.625 101 12503.30 200.40 54594.25 88888.00 2015-04-11 16:03:22.750 101 12503.27 200.38 54594.22 88888.00 2015-04-11 16:03:22.875 101 12503.35 200.38 54594.20 88888.00 2015-04-11 16:03:23.000 101 12503.42 200.38 54594.20 88888.00 2015-04-11 16:03:23.125 101 12503.35 200.40 54594.22 88888.00 2015-04-11 16:03:23.250 101 12503.27 200.40 54594.22 88888.00 2015-04-11 16:03:23.375 101 12503.30 200.43 54594.20 88888.00 2015-04-11 16:03:23.500 101 12503.38 200.40 54594.20 88888.00 2015-04-11 16:03:23.625 101 12503.40 200.43 54594.22 88888.00 2015-04-11 16:03:23.750 101 12503.40 200.45 54594.25 88888.00 2015-04-11 16:03:23.875 101 12503.42 200.45 54594.20 88888.00 2015-04-11 16:03:24.000 101 12503.45 200.45 54594.20 88888.00 2015-04-11 16:03:24.125 101 12503.45 200.45 54594.20 88888.00 2015-04-11 16:03:24.250 101 12503.48 200.47 54594.18 88888.00 2015-04-11 16:03:24.375 101 12503.48 200.45 54594.18 88888.00 2015-04-11 16:03:24.500 101 12503.52 200.45 54594.20 88888.00 2015-04-11 16:03:24.625 101 12503.70 200.50 54594.22 88888.00 2015-04-11 16:03:24.750 101 12503.73 200.47 54594.22 88888.00 2015-04-11 16:03:24.875 101 12503.65 200.45 54594.20 88888.00 2015-04-11 16:03:25.000 101 12503.73 200.47 54594.18 88888.00 2015-04-11 16:03:25.125 101 12503.73 200.53 54594.20 88888.00 2015-04-11 16:03:25.250 101 12503.75 200.50 54594.18 88888.00 2015-04-11 16:03:25.375 101 12503.83 200.50 54594.18 88888.00 2015-04-11 16:03:25.500 101 12503.90 200.50 54594.20 88888.00 2015-04-11 16:03:25.625 101 12503.95 200.47 54594.18 88888.00 2015-04-11 16:03:25.750 101 12503.98 200.45 54594.15 88888.00 2015-04-11 16:03:25.875 101 12504.00 200.45 54594.15 88888.00 2015-04-11 16:03:26.000 101 12504.00 200.47 54594.15 88888.00 2015-04-11 16:03:26.125 101 12503.95 200.47 54594.15 88888.00 2015-04-11 16:03:26.250 101 12503.98 200.43 54594.12 88888.00 2015-04-11 16:03:26.375 101 12504.02 200.43 54594.12 88888.00 2015-04-11 16:03:26.500 101 12504.02 200.45 54594.15 88888.00 2015-04-11 16:03:26.625 101 12504.05 200.47 54594.15 88888.00 2015-04-11 16:03:26.750 101 12504.12 200.50 54594.12 88888.00 2015-04-11 16:03:26.875 101 12504.15 200.47 54594.12 88888.00 2015-04-11 16:03:27.000 101 12504.17 200.45 54594.12 88888.00 2015-04-11 16:03:27.125 101 12504.20 200.47 54594.15 88888.00 2015-04-11 16:03:27.250 101 12504.23 200.43 54594.20 88888.00 2015-04-11 16:03:27.375 101 12504.30 200.45 54594.18 88888.00 2015-04-11 16:03:27.500 101 12504.33 200.43 54594.12 88888.00 2015-04-11 16:03:27.625 101 12504.33 200.45 54594.12 88888.00 2015-04-11 16:03:27.750 101 12504.45 200.43 54594.12 88888.00 2015-04-11 16:03:27.875 101 12504.45 200.40 54594.12 88888.00 2015-04-11 16:03:28.000 101 12504.45 200.40 54594.10 88888.00 2015-04-11 16:03:28.125 101 12504.42 200.43 54594.10 88888.00 2015-04-11 16:03:28.250 101 12504.42 200.38 54594.10 88888.00 2015-04-11 16:03:28.375 101 12504.55 200.43 54594.12 88888.00 2015-04-11 16:03:28.500 101 12504.62 200.43 54594.12 88888.00 2015-04-11 16:03:28.625 101 12504.70 200.40 54594.12 88888.00 2015-04-11 16:03:28.750 101 12504.70 200.38 54594.10 88888.00 2015-04-11 16:03:28.875 101 12504.67 200.38 54594.12 88888.00 2015-04-11 16:03:29.000 101 12504.67 200.40 54594.12 88888.00 2015-04-11 16:03:29.125 101 12504.73 200.40 54594.10 88888.00 2015-04-11 16:03:29.250 101 12504.73 200.40 54594.18 88888.00 2015-04-11 16:03:29.375 101 12504.73 200.38 54594.15 88888.00 2015-04-11 16:03:29.500 101 12504.75 200.40 54594.12 88888.00 2015-04-11 16:03:29.625 101 12504.77 200.40 54594.10 88888.00 2015-04-11 16:03:29.750 101 12504.85 200.43 54594.07 88888.00 2015-04-11 16:03:29.875 101 12504.90 200.40 54594.10 88888.00 2015-04-11 16:03:30.000 101 12504.95 200.40 54594.10 88888.00 2015-04-11 16:03:30.125 101 12504.98 200.43 54594.12 88888.00 2015-04-11 16:03:30.250 101 12505.00 200.43 54594.12 88888.00 2015-04-11 16:03:30.375 101 12505.00 200.45 54594.12 88888.00 2015-04-11 16:03:30.500 101 12505.05 200.40 54594.12 88888.00 2015-04-11 16:03:30.625 101 12505.12 200.40 54594.07 88888.00 2015-04-11 16:03:30.750 101 12505.10 200.40 54594.05 88888.00 2015-04-11 16:03:30.875 101 12505.08 200.38 54594.05 88888.00 2015-04-11 16:03:31.000 101 12505.10 200.38 54594.07 88888.00 2015-04-11 16:03:31.125 101 12505.17 200.38 54594.10 88888.00 2015-04-11 16:03:31.250 101 12505.15 200.38 54594.07 88888.00 2015-04-11 16:03:31.375 101 12505.20 200.35 54594.10 88888.00 2015-04-11 16:03:31.500 101 12505.25 200.35 54594.10 88888.00 2015-04-11 16:03:31.625 101 12505.23 200.38 54594.10 88888.00 2015-04-11 16:03:31.750 101 12505.25 200.38 54594.07 88888.00 2015-04-11 16:03:31.875 101 12505.25 200.35 54594.05 88888.00 2015-04-11 16:03:32.000 101 12505.27 200.35 54594.05 88888.00 2015-04-11 16:03:32.125 101 12505.30 200.35 54594.07 88888.00 2015-04-11 16:03:32.250 101 12505.33 200.32 54594.05 88888.00 2015-04-11 16:03:32.375 101 12505.40 200.32 54594.05 88888.00 2015-04-11 16:03:32.500 101 12505.48 200.35 54594.10 88888.00 2015-04-11 16:03:32.625 101 12505.45 200.35 54594.10 88888.00 2015-04-11 16:03:32.750 101 12505.40 200.38 54594.05 88888.00 2015-04-11 16:03:32.875 101 12505.33 200.30 54594.03 88888.00 2015-04-11 16:03:33.000 101 12505.35 200.28 54594.05 88888.00 2015-04-11 16:03:33.125 101 12505.48 200.28 54594.10 88888.00 2015-04-11 16:03:33.250 101 12505.52 200.25 54594.07 88888.00 2015-04-11 16:03:33.375 101 12505.58 200.25 54594.05 88888.00 2015-04-11 16:03:33.500 101 12505.58 200.25 54594.05 88888.00 2015-04-11 16:03:33.625 101 12505.60 200.28 54594.07 88888.00 2015-04-11 16:03:33.750 101 12505.60 200.28 54594.05 88888.00 2015-04-11 16:03:33.875 101 12505.60 200.28 54594.07 88888.00 2015-04-11 16:03:34.000 101 12505.67 200.28 54594.05 88888.00 2015-04-11 16:03:34.125 101 12505.77 200.32 54594.07 88888.00 2015-04-11 16:03:34.250 101 12505.80 200.30 54594.05 88888.00 2015-04-11 16:03:34.375 101 12505.83 200.32 54594.05 88888.00 2015-04-11 16:03:34.500 101 12505.75 200.35 54594.05 88888.00 2015-04-11 16:03:34.625 101 12505.77 200.30 54594.05 88888.00 2015-04-11 16:03:34.750 101 12505.85 200.30 54594.03 88888.00 2015-04-11 16:03:34.875 101 12505.83 200.28 54594.00 88888.00 2015-04-11 16:03:35.000 101 12505.80 200.28 54594.00 88888.00 2015-04-11 16:03:35.125 101 12505.83 200.28 54594.05 88888.00 2015-04-11 16:03:35.250 101 12505.88 200.25 54594.05 88888.00 2015-04-11 16:03:35.375 101 12505.90 200.25 54594.05 88888.00 2015-04-11 16:03:35.500 101 12505.92 200.25 54594.05 88888.00 2015-04-11 16:03:35.625 101 12505.98 200.30 54594.05 88888.00 2015-04-11 16:03:35.750 101 12505.98 200.30 54594.03 88888.00 2015-04-11 16:03:35.875 101 12505.95 200.28 54594.03 88888.00 2015-04-11 16:03:36.000 101 12506.02 200.25 54594.00 88888.00 2015-04-11 16:03:36.125 101 12506.10 200.28 54594.07 88888.00 2015-04-11 16:03:36.250 101 12506.05 200.28 54594.07 88888.00 2015-04-11 16:03:36.375 101 12506.08 200.28 54594.05 88888.00 2015-04-11 16:03:36.500 101 12506.05 200.28 54594.07 88888.00 2015-04-11 16:03:36.625 101 12506.08 200.28 54594.07 88888.00 2015-04-11 16:03:36.750 101 12506.08 200.28 54594.05 88888.00 2015-04-11 16:03:36.875 101 12506.05 200.28 54594.07 88888.00 2015-04-11 16:03:37.000 101 12505.90 200.28 54594.10 88888.00 2015-04-11 16:03:37.125 101 12506.08 200.28 54594.10 88888.00 2015-04-11 16:03:37.250 101 12506.00 200.20 54594.10 88888.00 2015-04-11 16:03:37.375 101 12506.10 200.25 54594.07 88888.00 2015-04-11 16:03:37.500 101 12506.08 200.25 54594.07 88888.00 2015-04-11 16:03:37.625 101 12506.00 200.22 54594.07 88888.00 2015-04-11 16:03:37.750 101 12506.00 200.22 54594.07 88888.00 2015-04-11 16:03:37.875 101 12506.02 200.22 54594.10 88888.00 2015-04-11 16:03:38.000 101 12506.08 200.20 54594.07 88888.00 2015-04-11 16:03:38.125 101 12506.17 200.20 54594.10 88888.00 2015-04-11 16:03:38.250 101 12506.17 200.20 54594.12 88888.00 2015-04-11 16:03:38.375 101 12506.10 200.20 54594.12 88888.00 2015-04-11 16:03:38.500 101 12506.08 200.20 54594.10 88888.00 2015-04-11 16:03:38.625 101 12506.12 200.20 54594.12 88888.00 2015-04-11 16:03:38.750 101 12506.12 200.22 54594.12 88888.00 2015-04-11 16:03:38.875 101 12506.08 200.20 54594.12 88888.00 2015-04-11 16:03:39.000 101 12506.08 200.20 54594.12 88888.00 2015-04-11 16:03:39.125 101 12506.17 200.20 54594.15 88888.00 2015-04-11 16:03:39.250 101 12506.15 200.15 54594.15 88888.00 2015-04-11 16:03:39.375 101 12506.12 200.15 54594.12 88888.00 2015-04-11 16:03:39.500 101 12506.10 200.18 54594.10 88888.00 2015-04-11 16:03:39.625 101 12505.98 200.18 54594.10 88888.00 2015-04-11 16:03:39.750 101 12506.08 200.20 54594.15 88888.00 2015-04-11 16:03:39.875 101 12506.10 200.20 54594.10 88888.00 2015-04-11 16:03:40.000 101 12506.10 200.18 54594.10 88888.00 2015-04-11 16:03:40.125 101 12506.15 200.18 54594.12 88888.00 2015-04-11 16:03:40.250 101 12506.12 200.15 54594.12 88888.00 2015-04-11 16:03:40.375 101 12506.10 200.18 54594.15 88888.00 2015-04-11 16:03:40.500 101 12506.08 200.15 54594.15 88888.00 2015-04-11 16:03:40.625 101 12506.08 200.18 54594.15 88888.00 2015-04-11 16:03:40.750 101 12506.02 200.15 54594.18 88888.00 2015-04-11 16:03:40.875 101 12506.08 200.15 54594.20 88888.00 2015-04-11 16:03:41.000 101 12506.15 200.15 54594.20 88888.00 2015-04-11 16:03:41.125 101 12506.17 200.18 54594.20 88888.00 2015-04-11 16:03:41.250 101 12506.12 200.18 54594.20 88888.00 2015-04-11 16:03:41.375 101 12506.12 200.18 54594.22 88888.00 2015-04-11 16:03:41.500 101 12506.17 200.22 54594.22 88888.00 2015-04-11 16:03:41.625 101 12506.20 200.20 54594.22 88888.00 2015-04-11 16:03:41.750 101 12506.23 200.18 54594.25 88888.00 2015-04-11 16:03:41.875 101 12506.25 200.18 54594.25 88888.00 2015-04-11 16:03:42.000 101 12506.20 200.15 54594.22 88888.00 2015-04-11 16:03:42.125 101 12506.23 200.15 54594.28 88888.00 2015-04-11 16:03:42.250 101 12506.10 200.10 54594.25 88888.00 2015-04-11 16:03:42.375 101 12506.20 200.12 54594.22 88888.00 2015-04-11 16:03:42.500 101 12506.27 200.12 54594.25 88888.00 2015-04-11 16:03:42.625 101 12506.25 200.10 54594.28 88888.00 2015-04-11 16:03:42.750 101 12506.20 200.05 54594.28 88888.00 2015-04-11 16:03:42.875 101 12506.25 200.07 54594.25 88888.00 2015-04-11 16:03:43.000 101 12506.35 200.10 54594.25 88888.00 2015-04-11 16:03:43.125 101 12506.35 200.12 54594.25 88888.00 2015-04-11 16:03:43.250 101 12506.33 200.10 54594.22 88888.00 2015-04-11 16:03:43.375 101 12506.40 200.10 54594.28 88888.00 2015-04-11 16:03:43.500 101 12506.42 200.07 54594.28 88888.00 2015-04-11 16:03:43.625 101 12506.38 200.07 54594.28 88888.00 2015-04-11 16:03:43.750 101 12506.33 200.05 54594.28 88888.00 2015-04-11 16:03:43.875 101 12506.30 200.07 54594.25 88888.00 2015-04-11 16:03:44.000 101 12506.35 200.07 54594.25 88888.00 2015-04-11 16:03:44.125 101 12506.40 200.05 54594.28 88888.00 2015-04-11 16:03:44.250 101 12506.30 199.97 54594.28 88888.00 2015-04-11 16:03:44.375 101 12506.38 199.97 54594.25 88888.00 2015-04-11 16:03:44.500 101 12506.40 200.00 54594.30 88888.00 2015-04-11 16:03:44.625 101 12506.35 200.00 54594.30 88888.00 2015-04-11 16:03:44.750 101 12506.35 200.00 54594.28 88888.00 2015-04-11 16:03:44.875 101 12506.33 199.97 54594.28 88888.00 2015-04-11 16:03:45.000 101 12506.35 200.00 54594.28 88888.00 2015-04-11 16:03:45.125 101 12506.40 200.00 54594.30 88888.00 2015-04-11 16:03:45.250 101 12506.52 199.97 54594.30 88888.00 2015-04-11 16:03:45.375 101 12506.52 199.95 54594.30 88888.00 2015-04-11 16:03:45.500 101 12506.48 199.95 54594.32 88888.00 2015-04-11 16:03:45.625 101 12506.48 199.95 54594.32 88888.00 2015-04-11 16:03:45.750 101 12506.50 199.95 54594.32 88888.00 2015-04-11 16:03:45.875 101 12506.52 199.95 54594.30 88888.00 2015-04-11 16:03:46.000 101 12506.55 199.90 54594.32 88888.00 2015-04-11 16:03:46.125 101 12506.55 199.88 54594.32 88888.00 2015-04-11 16:03:46.250 101 12506.52 199.88 54594.32 88888.00 2015-04-11 16:03:46.375 101 12506.60 199.93 54594.38 88888.00 2015-04-11 16:03:46.500 101 12506.60 199.90 54594.38 88888.00 2015-04-11 16:03:46.625 101 12506.67 199.88 54594.35 88888.00 2015-04-11 16:03:46.750 101 12506.70 199.82 54594.30 88888.00 2015-04-11 16:03:46.875 101 12506.70 199.85 54594.32 88888.00 2015-04-11 16:03:47.000 101 12506.65 199.85 54594.32 88888.00 2015-04-11 16:03:47.125 101 12506.62 199.85 54594.35 88888.00 2015-04-11 16:03:47.250 101 12506.67 199.85 54594.38 88888.00 2015-04-11 16:03:47.375 101 12506.85 199.88 54594.35 88888.00 2015-04-11 16:03:47.500 101 12506.83 199.82 54594.38 88888.00 2015-04-11 16:03:47.625 101 12506.83 199.78 54594.38 88888.00 2015-04-11 16:03:47.750 101 12506.65 199.75 54594.38 88888.00 2015-04-11 16:03:47.875 101 12506.60 199.72 54594.40 88888.00 2015-04-11 16:03:48.000 101 12506.70 199.72 54594.40 88888.00 2015-04-11 16:03:48.125 101 12506.80 199.72 54594.43 88888.00 2015-04-11 16:03:48.250 101 12506.83 199.70 54594.40 88888.00 2015-04-11 16:03:48.375 101 12506.85 199.70 54594.40 88888.00 2015-04-11 16:03:48.500 101 12506.83 199.70 54594.40 88888.00 2015-04-11 16:03:48.625 101 12506.80 199.65 54594.40 88888.00 2015-04-11 16:03:48.750 101 12506.83 199.65 54594.43 88888.00 2015-04-11 16:03:48.875 101 12506.83 199.62 54594.40 88888.00 2015-04-11 16:03:49.000 101 12506.88 199.62 54594.40 88888.00 2015-04-11 16:03:49.125 101 12506.92 199.62 54594.43 88888.00 2015-04-11 16:03:49.250 101 12506.90 199.60 54594.45 88888.00 2015-04-11 16:03:49.375 101 12506.92 199.60 54594.45 88888.00 2015-04-11 16:03:49.500 101 12506.92 199.60 54594.45 88888.00 2015-04-11 16:03:49.625 101 12506.98 199.57 54594.47 88888.00 2015-04-11 16:03:49.750 101 12506.95 199.57 54594.47 88888.00 2015-04-11 16:03:49.875 101 12506.98 199.55 54594.47 88888.00 2015-04-11 16:03:50.000 101 12507.02 199.53 54594.47 88888.00 2015-04-11 16:03:50.125 101 12507.02 199.53 54594.47 88888.00 2015-04-11 16:03:50.250 101 12506.98 199.47 54594.50 88888.00 2015-04-11 16:03:50.375 101 12506.98 199.47 54594.50 88888.00 2015-04-11 16:03:50.500 101 12507.02 199.50 54594.50 88888.00 2015-04-11 16:03:50.625 101 12507.02 199.45 54594.50 88888.00 2015-04-11 16:03:50.750 101 12507.12 199.47 54594.53 88888.00 2015-04-11 16:03:50.875 101 12507.23 199.53 54594.53 88888.00 2015-04-11 16:03:51.000 101 12507.30 199.50 54594.53 88888.00 2015-04-11 16:03:51.125 101 12507.25 199.47 54594.53 88888.00 2015-04-11 16:03:51.250 101 12507.12 199.45 54594.53 88888.00 2015-04-11 16:03:51.375 101 12507.15 199.40 54594.55 88888.00 2015-04-11 16:03:51.500 101 12507.20 199.40 54594.60 88888.00 2015-04-11 16:03:51.625 101 12507.30 199.45 54594.60 88888.00 2015-04-11 16:03:51.750 101 12507.33 199.45 54594.57 88888.00 2015-04-11 16:03:51.875 101 12507.27 199.40 54594.55 88888.00 2015-04-11 16:03:52.000 101 12507.23 199.38 54594.60 88888.00 2015-04-11 16:03:52.125 101 12507.27 199.38 54594.60 88888.00 2015-04-11 16:03:52.250 101 12507.33 199.35 54594.57 88888.00 2015-04-11 16:03:52.375 101 12507.38 199.40 54594.62 88888.00 2015-04-11 16:03:52.500 101 12507.35 199.43 54594.60 88888.00 2015-04-11 16:03:52.625 101 12507.35 199.40 54594.60 88888.00 2015-04-11 16:03:52.750 101 12507.35 199.40 54594.60 88888.00 2015-04-11 16:03:52.875 101 12507.33 199.40 54594.57 88888.00 2015-04-11 16:03:53.000 101 12507.35 199.38 54594.55 88888.00 2015-04-11 16:03:53.125 101 12507.38 199.40 54594.55 88888.00 2015-04-11 16:03:53.250 101 12507.38 199.40 54594.65 88888.00 2015-04-11 16:03:53.375 101 12507.45 199.40 54594.65 88888.00 2015-04-11 16:03:53.500 101 12507.50 199.43 54594.68 88888.00 2015-04-11 16:03:53.625 101 12507.45 199.43 54594.65 88888.00 2015-04-11 16:03:53.750 101 12507.45 199.40 54594.62 88888.00 2015-04-11 16:03:53.875 101 12507.50 199.40 54594.68 88888.00 2015-04-11 16:03:54.000 101 12507.52 199.40 54594.70 88888.00 2015-04-11 16:03:54.125 101 12507.58 199.40 54594.68 88888.00 2015-04-11 16:03:54.250 101 12507.58 199.40 54594.68 88888.00 2015-04-11 16:03:54.375 101 12507.65 199.43 54594.68 88888.00 2015-04-11 16:03:54.500 101 12507.67 199.40 54594.65 88888.00 2015-04-11 16:03:54.625 101 12507.62 199.38 54594.62 88888.00 2015-04-11 16:03:54.750 101 12507.50 199.35 54594.68 88888.00 2015-04-11 16:03:54.875 101 12507.55 199.35 54594.70 88888.00 2015-04-11 16:03:55.000 101 12507.58 199.32 54594.68 88888.00 2015-04-11 16:03:55.125 101 12507.65 199.32 54594.65 88888.00 2015-04-11 16:03:55.250 101 12507.62 199.35 54594.72 88888.00 2015-04-11 16:03:55.375 101 12507.65 199.35 54594.70 88888.00 2015-04-11 16:03:55.500 101 12507.67 199.32 54594.72 88888.00 2015-04-11 16:03:55.625 101 12507.67 199.30 54594.72 88888.00 2015-04-11 16:03:55.750 101 12507.65 199.30 54594.72 88888.00 2015-04-11 16:03:55.875 101 12507.75 199.32 54594.70 88888.00 2015-04-11 16:03:56.000 101 12507.77 199.32 54594.70 88888.00 2015-04-11 16:03:56.125 101 12507.77 199.32 54594.72 88888.00 2015-04-11 16:03:56.250 101 12507.70 199.32 54594.75 88888.00 2015-04-11 16:03:56.375 101 12507.67 199.32 54594.75 88888.00 2015-04-11 16:03:56.500 101 12507.70 199.32 54594.72 88888.00 2015-04-11 16:03:56.625 101 12507.73 199.32 54594.75 88888.00 2015-04-11 16:03:56.750 101 12507.80 199.30 54594.75 88888.00 2015-04-11 16:03:56.875 101 12507.80 199.30 54594.72 88888.00 2015-04-11 16:03:57.000 101 12507.85 199.32 54594.72 88888.00 2015-04-11 16:03:57.125 101 12507.85 199.32 54594.75 88888.00 2015-04-11 16:03:57.250 101 12507.83 199.32 54594.72 88888.00 2015-04-11 16:03:57.375 101 12507.88 199.35 54594.75 88888.00 2015-04-11 16:03:57.500 101 12507.92 199.32 54594.78 88888.00 2015-04-11 16:03:57.625 101 12507.92 199.32 54594.78 88888.00 2015-04-11 16:03:57.750 101 12507.92 199.32 54594.78 88888.00 2015-04-11 16:03:57.875 101 12507.98 199.32 54594.75 88888.00 2015-04-11 16:03:58.000 101 12507.88 199.28 54594.72 88888.00 2015-04-11 16:03:58.125 101 12507.80 199.25 54594.72 88888.00 2015-04-11 16:03:58.250 101 12507.90 199.30 54594.78 88888.00 2015-04-11 16:03:58.375 101 12507.98 199.30 54594.78 88888.00 2015-04-11 16:03:58.500 101 12507.90 199.30 54594.80 88888.00 2015-04-11 16:03:58.625 101 12507.92 199.25 54594.82 88888.00 2015-04-11 16:03:58.750 101 12507.98 199.25 54594.82 88888.00 2015-04-11 16:03:58.875 101 12507.98 199.25 54594.85 88888.00 2015-04-11 16:03:59.000 101 12507.98 199.25 54594.85 88888.00 2015-04-11 16:03:59.125 101 12507.95 199.25 54594.85 88888.00 2015-04-11 16:03:59.250 101 12507.95 199.22 54594.85 88888.00 2015-04-11 16:03:59.375 101 12508.00 199.25 54594.82 88888.00 2015-04-11 16:03:59.500 101 12508.00 199.28 54594.88 88888.00 2015-04-11 16:03:59.625 101 12508.00 199.22 54594.88 88888.00 2015-04-11 16:03:59.750 101 12508.00 199.20 54594.90 88888.00 2015-04-11 16:03:59.875 101 12508.02 199.22 54594.85 88888.00 2015-04-11 16:04:00.000 101 12508.00 199.20 54594.80 88888.00 2015-04-11 16:04:00.125 101 12508.00 199.20 54594.85 88888.00 2015-04-11 16:04:00.250 101 12507.95 199.18 54594.82 88888.00 2015-04-11 16:04:00.375 101 12507.98 199.18 54594.85 88888.00 2015-04-11 16:04:00.500 101 12508.00 199.18 54594.85 88888.00 2015-04-11 16:04:00.625 101 12508.00 199.18 54594.88 88888.00 2015-04-11 16:04:00.750 101 12508.00 199.20 54594.90 88888.00 2015-04-11 16:04:00.875 101 12508.02 199.18 54594.93 88888.00 2015-04-11 16:04:01.000 101 12508.02 199.15 54594.88 88888.00 2015-04-11 16:04:01.125 101 12508.00 199.15 54594.88 88888.00 2015-04-11 16:04:01.250 101 12507.98 199.12 54594.88 88888.00 2015-04-11 16:04:01.375 101 12508.00 199.12 54594.88 88888.00 2015-04-11 16:04:01.500 101 12508.00 199.07 54594.90 88888.00 2015-04-11 16:04:01.625 101 12507.98 199.05 54594.88 88888.00 2015-04-11 16:04:01.750 101 12508.00 199.03 54594.90 88888.00 2015-04-11 16:04:01.875 101 12508.05 199.05 54594.93 88888.00 2015-04-11 16:04:02.000 101 12507.98 199.03 54594.95 88888.00 2015-04-11 16:04:02.125 101 12507.88 198.97 54594.95 88888.00 2015-04-11 16:04:02.250 101 12507.88 198.95 54594.97 88888.00 2015-04-11 16:04:02.375 101 12508.02 198.95 54595.00 88888.00 2015-04-11 16:04:02.500 101 12508.02 198.95 54595.03 88888.00 2015-04-11 16:04:02.625 101 12508.00 198.93 54595.03 88888.00 2015-04-11 16:04:02.750 101 12508.00 198.90 54595.05 88888.00 2015-04-11 16:04:02.875 101 12508.02 198.85 54595.05 88888.00 2015-04-11 16:04:03.000 101 12508.00 198.82 54595.00 88888.00 2015-04-11 16:04:03.125 101 12508.05 198.80 54595.07 88888.00 2015-04-11 16:04:03.250 101 12508.12 198.72 54595.07 88888.00 2015-04-11 16:04:03.375 101 12508.12 198.70 54595.10 88888.00 2015-04-11 16:04:03.500 101 12508.08 198.70 54595.10 88888.00 2015-04-11 16:04:03.625 101 12508.08 198.68 54595.10 88888.00 2015-04-11 16:04:03.750 101 12508.10 198.62 54595.05 88888.00 2015-04-11 16:04:03.875 101 12508.02 198.60 54595.05 88888.00 2015-04-11 16:04:04.000 101 12508.10 198.60 54595.03 88888.00 2015-04-11 16:04:04.125 101 12508.12 198.60 54595.03 88888.00 2015-04-11 16:04:04.250 101 12508.15 198.53 54595.05 88888.00 2015-04-11 16:04:04.375 101 12508.12 198.53 54595.05 88888.00 2015-04-11 16:04:04.500 101 12508.17 198.50 54595.12 88888.00 2015-04-11 16:04:04.625 101 12508.17 198.47 54595.15 88888.00 2015-04-11 16:04:04.750 101 12508.17 198.47 54595.12 88888.00 2015-04-11 16:04:04.875 101 12508.25 198.45 54595.12 88888.00 2015-04-11 16:04:05.000 101 12508.17 198.43 54595.07 88888.00 2015-04-11 16:04:05.125 101 12508.25 198.38 54595.12 88888.00 2015-04-11 16:04:05.250 101 12508.35 198.38 54595.15 88888.00 2015-04-11 16:04:05.375 101 12508.38 198.40 54595.15 88888.00 2015-04-11 16:04:05.500 101 12508.30 198.38 54595.12 88888.00 2015-04-11 16:04:05.625 101 12508.33 198.38 54595.15 88888.00 2015-04-11 16:04:05.750 101 12508.42 198.32 54595.18 88888.00 2015-04-11 16:04:05.875 101 12508.40 198.30 54595.18 88888.00 2015-04-11 16:04:06.000 101 12508.38 198.28 54595.15 88888.00 2015-04-11 16:04:06.125 101 12508.40 198.28 54595.18 88888.00 2015-04-11 16:04:06.250 101 12508.40 198.30 54595.20 88888.00 2015-04-11 16:04:06.375 101 12508.42 198.30 54595.18 88888.00 2015-04-11 16:04:06.500 101 12508.45 198.25 54595.18 88888.00 2015-04-11 16:04:06.625 101 12508.42 198.22 54595.18 88888.00 2015-04-11 16:04:06.750 101 12508.48 198.22 54595.20 88888.00 2015-04-11 16:04:06.875 101 12508.50 198.25 54595.20 88888.00 2015-04-11 16:04:07.000 101 12508.45 198.25 54595.18 88888.00 2015-04-11 16:04:07.125 101 12508.42 198.22 54595.20 88888.00 2015-04-11 16:04:07.250 101 12508.38 198.15 54595.18 88888.00 2015-04-11 16:04:07.375 101 12508.45 198.20 54595.20 88888.00 2015-04-11 16:04:07.500 101 12508.52 198.20 54595.22 88888.00 2015-04-11 16:04:07.625 101 12508.52 198.20 54595.20 88888.00 2015-04-11 16:04:07.750 101 12508.50 198.18 54595.18 88888.00 2015-04-11 16:04:07.875 101 12508.50 198.18 54595.18 88888.00 2015-04-11 16:04:08.000 101 12508.50 198.15 54595.20 88888.00 2015-04-11 16:04:08.125 101 12508.55 198.15 54595.22 88888.00 2015-04-11 16:04:08.250 101 12508.52 198.10 54595.25 88888.00 2015-04-11 16:04:08.375 101 12508.58 198.10 54595.22 88888.00 2015-04-11 16:04:08.500 101 12508.58 198.07 54595.25 88888.00 2015-04-11 16:04:08.625 101 12508.67 198.10 54595.25 88888.00 2015-04-11 16:04:08.750 101 12508.67 198.10 54595.22 88888.00 2015-04-11 16:04:08.875 101 12508.58 198.07 54595.20 88888.00 2015-04-11 16:04:09.000 101 12508.60 198.05 54595.20 88888.00 2015-04-11 16:04:09.125 101 12508.60 198.05 54595.25 88888.00 2015-04-11 16:04:09.250 101 12508.55 198.05 54595.28 88888.00 2015-04-11 16:04:09.375 101 12508.58 198.03 54595.25 88888.00 2015-04-11 16:04:09.500 101 12508.55 198.03 54595.25 88888.00 2015-04-11 16:04:09.625 101 12508.55 197.97 54595.28 88888.00 2015-04-11 16:04:09.750 101 12508.58 197.97 54595.25 88888.00 2015-04-11 16:04:09.875 101 12508.55 198.00 54595.25 88888.00 2015-04-11 16:04:10.000 101 12508.55 197.97 54595.25 88888.00 2015-04-11 16:04:10.125 101 12508.48 197.97 54595.30 88888.00 2015-04-11 16:04:10.250 101 12508.52 197.95 54595.30 88888.00 2015-04-11 16:04:10.375 101 12508.67 197.93 54595.30 88888.00 2015-04-11 16:04:10.500 101 12508.65 197.95 54595.28 88888.00 2015-04-11 16:04:10.625 101 12508.55 197.95 54595.30 88888.00 2015-04-11 16:04:10.750 101 12508.52 197.95 54595.35 88888.00 2015-04-11 16:04:10.875 101 12508.55 197.95 54595.35 88888.00 2015-04-11 16:04:11.000 101 12508.50 197.93 54595.32 88888.00 2015-04-11 16:04:11.125 101 12508.50 197.93 54595.32 88888.00 2015-04-11 16:04:11.250 101 12508.55 197.93 54595.38 88888.00 2015-04-11 16:04:11.375 101 12508.62 197.93 54595.35 88888.00 2015-04-11 16:04:11.500 101 12508.60 197.90 54595.35 88888.00 2015-04-11 16:04:11.625 101 12508.50 197.90 54595.38 88888.00 2015-04-11 16:04:11.750 101 12508.48 197.90 54595.38 88888.00 2015-04-11 16:04:11.875 101 12508.50 197.90 54595.35 88888.00 2015-04-11 16:04:12.000 101 12508.50 197.85 54595.32 88888.00 2015-04-11 16:04:12.125 101 12508.50 197.82 54595.32 88888.00 2015-04-11 16:04:12.250 101 12508.50 197.82 54595.35 88888.00 2015-04-11 16:04:12.375 101 12508.52 197.80 54595.38 88888.00 2015-04-11 16:04:12.500 101 12508.50 197.82 54595.40 88888.00 2015-04-11 16:04:12.625 101 12508.55 197.80 54595.38 88888.00 2015-04-11 16:04:12.750 101 12508.48 197.75 54595.38 88888.00 2015-04-11 16:04:12.875 101 12508.45 197.70 54595.38 88888.00 2015-04-11 16:04:13.000 101 12508.48 197.68 54595.35 88888.00 2015-04-11 16:04:13.125 101 12508.52 197.68 54595.38 88888.00 2015-04-11 16:04:13.250 101 12508.52 197.65 54595.40 88888.00 2015-04-11 16:04:13.375 101 12508.55 197.70 54595.40 88888.00 2015-04-11 16:04:13.500 101 12508.50 197.68 54595.40 88888.00 2015-04-11 16:04:13.625 101 12508.48 197.65 54595.38 88888.00 2015-04-11 16:04:13.750 101 12508.42 197.62 54595.38 88888.00 2015-04-11 16:04:13.875 101 12508.45 197.60 54595.40 88888.00 2015-04-11 16:04:14.000 101 12508.48 197.57 54595.40 88888.00 2015-04-11 16:04:14.125 101 12508.40 197.53 54595.40 88888.00 2015-04-11 16:04:14.250 101 12508.40 197.53 54595.43 88888.00 2015-04-11 16:04:14.375 101 12508.50 197.50 54595.43 88888.00 2015-04-11 16:04:14.500 101 12508.52 197.50 54595.43 88888.00 2015-04-11 16:04:14.625 101 12508.60 197.50 54595.45 88888.00 2015-04-11 16:04:14.750 101 12508.60 197.50 54595.43 88888.00 2015-04-11 16:04:14.875 101 12508.48 197.45 54595.45 88888.00 2015-04-11 16:04:15.000 101 12508.50 197.43 54595.47 88888.00 2015-04-11 16:04:15.125 101 12508.50 197.40 54595.47 88888.00 2015-04-11 16:04:15.250 101 12508.58 197.35 54595.47 88888.00 2015-04-11 16:04:15.375 101 12508.65 197.32 54595.45 88888.00 2015-04-11 16:04:15.500 101 12508.65 197.30 54595.45 88888.00 2015-04-11 16:04:15.625 101 12508.62 197.32 54595.45 88888.00 2015-04-11 16:04:15.750 101 12508.70 197.32 54595.47 88888.00 2015-04-11 16:04:15.875 101 12508.73 197.28 54595.47 88888.00 2015-04-11 16:04:16.000 101 12508.67 197.22 54595.47 88888.00 2015-04-11 16:04:16.125 101 12508.65 197.25 54595.50 88888.00 2015-04-11 16:04:16.250 101 12508.67 197.22 54595.53 88888.00 2015-04-11 16:04:16.375 101 12508.70 197.22 54595.53 88888.00 2015-04-11 16:04:16.500 101 12508.67 197.18 54595.50 88888.00 2015-04-11 16:04:16.625 101 12508.62 197.12 54595.50 88888.00 2015-04-11 16:04:16.750 101 12508.67 197.12 54595.50 88888.00 2015-04-11 16:04:16.875 101 12508.70 197.12 54595.47 88888.00 2015-04-11 16:04:17.000 101 12508.75 197.10 54595.47 88888.00 2015-04-11 16:04:17.125 101 12508.83 197.10 54595.50 88888.00 2015-04-11 16:04:17.250 101 12508.83 197.00 54595.50 88888.00 2015-04-11 16:04:17.375 101 12508.80 197.00 54595.47 88888.00 2015-04-11 16:04:17.500 101 12508.75 197.00 54595.50 88888.00 2015-04-11 16:04:17.625 101 12508.75 196.97 54595.53 88888.00 2015-04-11 16:04:17.750 101 12508.83 196.95 54595.53 88888.00 2015-04-11 16:04:17.875 101 12508.88 196.90 54595.50 88888.00 2015-04-11 16:04:18.000 101 12508.92 196.90 54595.50 88888.00 2015-04-11 16:04:18.125 101 12508.88 196.85 54595.47 88888.00 2015-04-11 16:04:18.250 101 12508.83 196.85 54595.50 88888.00 2015-04-11 16:04:18.375 101 12508.90 196.85 54595.53 88888.00 2015-04-11 16:04:18.500 101 12508.92 196.82 54595.55 88888.00 2015-04-11 16:04:18.625 101 12508.90 196.82 54595.53 88888.00 2015-04-11 16:04:18.750 101 12508.90 196.80 54595.55 88888.00 2015-04-11 16:04:18.875 101 12508.92 196.80 54595.55 88888.00 2015-04-11 16:04:19.000 101 12508.95 196.78 54595.50 88888.00 2015-04-11 16:04:19.125 101 12509.02 196.75 54595.50 88888.00 2015-04-11 16:04:19.250 101 12508.95 196.72 54595.53 88888.00 2015-04-11 16:04:19.375 101 12508.98 196.75 54595.53 88888.00 2015-04-11 16:04:19.500 101 12509.05 196.72 54595.53 88888.00 2015-04-11 16:04:19.625 101 12509.20 196.78 54595.55 88888.00 2015-04-11 16:04:19.750 101 12509.15 196.75 54595.53 88888.00 2015-04-11 16:04:19.875 101 12509.10 196.72 54595.50 88888.00 2015-04-11 16:04:20.000 101 12509.10 196.70 54595.53 88888.00 2015-04-11 16:04:20.125 101 12509.12 196.68 54595.55 88888.00 2015-04-11 16:04:20.250 101 12509.05 196.62 54595.57 88888.00 2015-04-11 16:04:20.375 101 12509.12 196.65 54595.60 88888.00 2015-04-11 16:04:20.500 101 12509.12 196.65 54595.57 88888.00 2015-04-11 16:04:20.625 101 12509.15 196.62 54595.57 88888.00 2015-04-11 16:04:20.750 101 12509.17 196.62 54595.57 88888.00 2015-04-11 16:04:20.875 101 12509.12 196.62 54595.55 88888.00 2015-04-11 16:04:21.000 101 12509.10 196.60 54595.55 88888.00 2015-04-11 16:04:21.125 101 12509.20 196.60 54595.57 88888.00 2015-04-11 16:04:21.250 101 12509.20 196.57 54595.55 88888.00 2015-04-11 16:04:21.375 101 12509.27 196.57 54595.55 88888.00 2015-04-11 16:04:21.500 101 12509.30 196.57 54595.55 88888.00 2015-04-11 16:04:21.625 101 12509.33 196.57 54595.53 88888.00 2015-04-11 16:04:21.750 101 12509.30 196.57 54595.53 88888.00 2015-04-11 16:04:21.875 101 12509.35 196.57 54595.55 88888.00 2015-04-11 16:04:22.000 101 12509.33 196.57 54595.55 88888.00 2015-04-11 16:04:22.125 101 12509.27 196.55 54595.57 88888.00 2015-04-11 16:04:22.250 101 12509.23 196.47 54595.55 88888.00 2015-04-11 16:04:22.375 101 12509.25 196.50 54595.55 88888.00 2015-04-11 16:04:22.500 101 12509.23 196.53 54595.57 88888.00 2015-04-11 16:04:22.625 101 12509.20 196.50 54595.60 88888.00 2015-04-11 16:04:22.750 101 12509.27 196.47 54595.57 88888.00 2015-04-11 16:04:22.875 101 12509.35 196.47 54595.57 88888.00 2015-04-11 16:04:23.000 101 12509.35 196.45 54595.57 88888.00 2015-04-11 16:04:23.125 101 12509.33 196.45 54595.55 88888.00 2015-04-11 16:04:23.250 101 12509.40 196.45 54595.57 88888.00 2015-04-11 16:04:23.375 101 12509.40 196.43 54595.55 88888.00 2015-04-11 16:04:23.500 101 12509.38 196.45 54595.55 88888.00 2015-04-11 16:04:23.625 101 12509.40 196.45 54595.57 88888.00 2015-04-11 16:04:23.750 101 12509.48 196.45 54595.55 88888.00 2015-04-11 16:04:23.875 101 12509.48 196.45 54595.53 88888.00 2015-04-11 16:04:24.000 101 12509.45 196.35 54595.50 88888.00 2015-04-11 16:04:24.125 101 12509.45 196.40 54595.53 88888.00 2015-04-11 16:04:24.250 101 12509.45 196.35 54595.55 88888.00 2015-04-11 16:04:24.375 101 12509.52 196.35 54595.55 88888.00 2015-04-11 16:04:24.500 101 12509.55 196.38 54595.57 88888.00 2015-04-11 16:04:24.625 101 12509.52 196.35 54595.57 88888.00 2015-04-11 16:04:24.750 101 12509.52 196.35 54595.60 88888.00 2015-04-11 16:04:24.875 101 12509.48 196.32 54595.60 88888.00 2015-04-11 16:04:25.000 101 12509.42 196.30 54595.55 88888.00 2015-04-11 16:04:25.125 101 12509.45 196.28 54595.55 88888.00 2015-04-11 16:04:25.250 101 12509.52 196.28 54595.57 88888.00 2015-04-11 16:04:25.375 101 12509.60 196.30 54595.60 88888.00 2015-04-11 16:04:25.500 101 12509.58 196.30 54595.60 88888.00 2015-04-11 16:04:25.625 101 12509.55 196.28 54595.60 88888.00 2015-04-11 16:04:25.750 101 12509.58 196.22 54595.57 88888.00 2015-04-11 16:04:25.875 101 12509.58 196.22 54595.57 88888.00 2015-04-11 16:04:26.000 101 12509.55 196.22 54595.57 88888.00 2015-04-11 16:04:26.125 101 12509.55 196.22 54595.60 88888.00 2015-04-11 16:04:26.250 101 12509.60 196.25 54595.62 88888.00 2015-04-11 16:04:26.375 101 12509.62 196.25 54595.65 88888.00 2015-04-11 16:04:26.500 101 12509.60 196.22 54595.62 88888.00 2015-04-11 16:04:26.625 101 12509.65 196.18 54595.62 88888.00 2015-04-11 16:04:26.750 101 12509.60 196.18 54595.60 88888.00 2015-04-11 16:04:26.875 101 12509.65 196.18 54595.62 88888.00 2015-04-11 16:04:27.000 101 12509.67 196.20 54595.62 88888.00 2015-04-11 16:04:27.125 101 12509.67 196.20 54595.62 88888.00 2015-04-11 16:04:27.250 101 12509.73 196.18 54595.60 88888.00 2015-04-11 16:04:27.375 101 12509.73 196.18 54595.60 88888.00 2015-04-11 16:04:27.500 101 12509.67 196.12 54595.57 88888.00 2015-04-11 16:04:27.625 101 12509.75 196.12 54595.60 88888.00 2015-04-11 16:04:27.750 101 12509.75 196.10 54595.60 88888.00 2015-04-11 16:04:27.875 101 12509.73 196.07 54595.60 88888.00 2015-04-11 16:04:28.000 101 12509.70 196.05 54595.57 88888.00 2015-04-11 16:04:28.125 101 12509.70 196.10 54595.62 88888.00 2015-04-11 16:04:28.250 101 12509.75 196.07 54595.60 88888.00 2015-04-11 16:04:28.375 101 12509.83 196.10 54595.62 88888.00 2015-04-11 16:04:28.500 101 12509.80 196.10 54595.65 88888.00 2015-04-11 16:04:28.625 101 12509.80 196.05 54595.62 88888.00 2015-04-11 16:04:28.750 101 12509.80 196.00 54595.60 88888.00 2015-04-11 16:04:28.875 101 12509.88 196.00 54595.60 88888.00 2015-04-11 16:04:29.000 101 12509.90 196.03 54595.60 88888.00 2015-04-11 16:04:29.125 101 12509.90 196.05 54595.60 88888.00 2015-04-11 16:04:29.250 101 12509.92 196.03 54595.60 88888.00 2015-04-11 16:04:29.375 101 12510.00 196.00 54595.62 88888.00 2015-04-11 16:04:29.500 101 12509.95 196.03 54595.62 88888.00 2015-04-11 16:04:29.625 101 12509.95 196.03 54595.62 88888.00 2015-04-11 16:04:29.750 101 12509.98 196.03 54595.65 88888.00 2015-04-11 16:04:29.875 101 12510.02 196.00 54595.65 88888.00 2015-04-11 16:04:30.000 101 12510.00 196.00 54595.62 88888.00 2015-04-11 16:04:30.125 101 12509.98 196.00 54595.62 88888.00 2015-04-11 16:04:30.250 101 12509.92 195.97 54595.62 88888.00 2015-04-11 16:04:30.375 101 12509.98 195.95 54595.62 88888.00 2015-04-11 16:04:30.500 101 12510.02 195.93 54595.65 88888.00 2015-04-11 16:04:30.625 101 12510.05 195.93 54595.65 88888.00 2015-04-11 16:04:30.750 101 12510.08 195.93 54595.62 88888.00 2015-04-11 16:04:30.875 101 12510.10 195.93 54595.62 88888.00 2015-04-11 16:04:31.000 101 12510.15 195.88 54595.62 88888.00 2015-04-11 16:04:31.125 101 12510.15 195.90 54595.62 88888.00 2015-04-11 16:04:31.250 101 12510.12 195.88 54595.62 88888.00 2015-04-11 16:04:31.375 101 12510.02 195.90 54595.62 88888.00 2015-04-11 16:04:31.500 101 12510.00 195.85 54595.65 88888.00 2015-04-11 16:04:31.625 101 12510.00 195.82 54595.65 88888.00 2015-04-11 16:04:31.750 101 12510.12 195.82 54595.65 88888.00 2015-04-11 16:04:31.875 101 12510.15 195.85 54595.68 88888.00 2015-04-11 16:04:32.000 101 12510.15 195.85 54595.65 88888.00 2015-04-11 16:04:32.125 101 12510.08 195.82 54595.65 88888.00 2015-04-11 16:04:32.250 101 12510.05 195.82 54595.65 88888.00 2015-04-11 16:04:32.375 101 12510.05 195.82 54595.65 88888.00 2015-04-11 16:04:32.500 101 12510.10 195.82 54595.68 88888.00 2015-04-11 16:04:32.625 101 12510.20 195.85 54595.65 88888.00 2015-04-11 16:04:32.750 101 12510.12 195.85 54595.68 88888.00 2015-04-11 16:04:32.875 101 12510.12 195.80 54595.68 88888.00 2015-04-11 16:04:33.000 101 12510.12 195.78 54595.65 88888.00 2015-04-11 16:04:33.125 101 12510.17 195.78 54595.65 88888.00 2015-04-11 16:04:33.250 101 12510.17 195.75 54595.68 88888.00 2015-04-11 16:04:33.375 101 12510.20 195.75 54595.68 88888.00 2015-04-11 16:04:33.500 101 12510.30 195.78 54595.65 88888.00 2015-04-11 16:04:33.625 101 12510.25 195.78 54595.65 88888.00 2015-04-11 16:04:33.750 101 12510.27 195.72 54595.65 88888.00 2015-04-11 16:04:33.875 101 12510.30 195.75 54595.68 88888.00 2015-04-11 16:04:34.000 101 12510.33 195.78 54595.68 88888.00 2015-04-11 16:04:34.125 101 12510.33 195.80 54595.68 88888.00 2015-04-11 16:04:34.250 101 12510.25 195.78 54595.70 88888.00 2015-04-11 16:04:34.375 101 12510.25 195.78 54595.65 88888.00 2015-04-11 16:04:34.500 101 12510.25 195.72 54595.68 88888.00 2015-04-11 16:04:34.625 101 12510.33 195.70 54595.68 88888.00 2015-04-11 16:04:34.750 101 12510.35 195.78 54595.70 88888.00 2015-04-11 16:04:34.875 101 12510.35 195.82 54595.70 88888.00 2015-04-11 16:04:35.000 101 12510.38 195.82 54595.70 88888.00 2015-04-11 16:04:35.125 101 12510.33 195.80 54595.70 88888.00 2015-04-11 16:04:35.250 101 12510.25 195.78 54595.72 88888.00 2015-04-11 16:04:35.375 101 12510.33 195.78 54595.72 88888.00 2015-04-11 16:04:35.500 101 12510.40 195.80 54595.70 88888.00 2015-04-11 16:04:35.625 101 12510.42 195.80 54595.68 88888.00 2015-04-11 16:04:35.750 101 12510.35 195.80 54595.65 88888.00 2015-04-11 16:04:35.875 101 12510.35 195.80 54595.65 88888.00 2015-04-11 16:04:36.000 101 12510.40 195.78 54595.65 88888.00 2015-04-11 16:04:36.125 101 12510.35 195.78 54595.68 88888.00 2015-04-11 16:04:36.250 101 12510.33 195.75 54595.68 88888.00 2015-04-11 16:04:36.375 101 12510.35 195.72 54595.68 88888.00 2015-04-11 16:04:36.500 101 12510.40 195.78 54595.68 88888.00 2015-04-11 16:04:36.625 101 12510.42 195.78 54595.70 88888.00 2015-04-11 16:04:36.750 101 12510.50 195.80 54595.72 88888.00 2015-04-11 16:04:36.875 101 12510.48 195.78 54595.70 88888.00 2015-04-11 16:04:37.000 101 12510.48 195.78 54595.70 88888.00 2015-04-11 16:04:37.125 101 12510.48 195.75 54595.72 88888.00 2015-04-11 16:04:37.250 101 12510.45 195.72 54595.70 88888.00 2015-04-11 16:04:37.375 101 12510.45 195.72 54595.65 88888.00 2015-04-11 16:04:37.500 101 12510.50 195.75 54595.68 88888.00 2015-04-11 16:04:37.625 101 12510.58 195.78 54595.78 88888.00 2015-04-11 16:04:37.750 101 12510.58 195.80 54595.80 88888.00 2015-04-11 16:04:37.875 101 12510.52 195.80 54595.75 88888.00 2015-04-11 16:04:38.000 101 12510.52 195.78 54595.72 88888.00 2015-04-11 16:04:38.125 101 12510.58 195.78 54595.75 88888.00 2015-04-11 16:04:38.250 101 12510.55 195.75 54595.72 88888.00 2015-04-11 16:04:38.375 101 12510.58 195.75 54595.72 88888.00 2015-04-11 16:04:38.500 101 12510.62 195.80 54595.72 88888.00 2015-04-11 16:04:38.625 101 12510.62 195.80 54595.72 88888.00 2015-04-11 16:04:38.750 101 12510.58 195.78 54595.72 88888.00 2015-04-11 16:04:38.875 101 12510.60 195.80 54595.70 88888.00 2015-04-11 16:04:39.000 101 12510.67 195.80 54595.70 88888.00 2015-04-11 16:04:39.125 101 12510.65 195.82 54595.72 88888.00 2015-04-11 16:04:39.250 101 12510.58 195.80 54595.70 88888.00 2015-04-11 16:04:39.375 101 12510.60 195.80 54595.72 88888.00 2015-04-11 16:04:39.500 101 12510.67 195.80 54595.72 88888.00 2015-04-11 16:04:39.625 101 12510.65 195.78 54595.70 88888.00 2015-04-11 16:04:39.750 101 12510.65 195.80 54595.70 88888.00 2015-04-11 16:04:39.875 101 12510.67 195.82 54595.72 88888.00 2015-04-11 16:04:40.000 101 12510.73 195.85 54595.70 88888.00 2015-04-11 16:04:40.125 101 12510.75 195.80 54595.70 88888.00 2015-04-11 16:04:40.250 101 12510.70 195.75 54595.70 88888.00 2015-04-11 16:04:40.375 101 12510.67 195.75 54595.68 88888.00 2015-04-11 16:04:40.500 101 12510.65 195.78 54595.70 88888.00 2015-04-11 16:04:40.625 101 12510.67 195.80 54595.70 88888.00 2015-04-11 16:04:40.750 101 12510.67 195.82 54595.70 88888.00 2015-04-11 16:04:40.875 101 12510.73 195.80 54595.70 88888.00 2015-04-11 16:04:41.000 101 12510.80 195.78 54595.70 88888.00 2015-04-11 16:04:41.125 101 12510.80 195.78 54595.70 88888.00 2015-04-11 16:04:41.250 101 12510.77 195.80 54595.72 88888.00 2015-04-11 16:04:41.375 101 12510.83 195.78 54595.72 88888.00 2015-04-11 16:04:41.500 101 12510.80 195.75 54595.75 88888.00 2015-04-11 16:04:41.625 101 12510.77 195.80 54595.75 88888.00 2015-04-11 16:04:41.750 101 12510.77 195.80 54595.70 88888.00 2015-04-11 16:04:41.875 101 12510.80 195.78 54595.70 88888.00 2015-04-11 16:04:42.000 101 12510.77 195.78 54595.72 88888.00 2015-04-11 16:04:42.125 101 12510.77 195.80 54595.75 88888.00 2015-04-11 16:04:42.250 101 12510.73 195.78 54595.75 88888.00 2015-04-11 16:04:42.375 101 12510.77 195.78 54595.72 88888.00 2015-04-11 16:04:42.500 101 12510.80 195.78 54595.72 88888.00 2015-04-11 16:04:42.625 101 12510.75 195.78 54595.75 88888.00 2015-04-11 16:04:42.750 101 12510.70 195.78 54595.75 88888.00 2015-04-11 16:04:42.875 101 12510.70 195.75 54595.75 88888.00 2015-04-11 16:04:43.000 101 12510.75 195.78 54595.75 88888.00 2015-04-11 16:04:43.125 101 12510.83 195.78 54595.75 88888.00 2015-04-11 16:04:43.250 101 12510.77 195.78 54595.80 88888.00 2015-04-11 16:04:43.375 101 12510.77 195.80 54595.78 88888.00 2015-04-11 16:04:43.500 101 12510.75 195.75 54595.75 88888.00 2015-04-11 16:04:43.625 101 12510.75 195.75 54595.75 88888.00 2015-04-11 16:04:43.750 101 12510.77 195.78 54595.75 88888.00 2015-04-11 16:04:43.875 101 12510.80 195.75 54595.75 88888.00 2015-04-11 16:04:44.000 101 12510.80 195.72 54595.75 88888.00 2015-04-11 16:04:44.125 101 12510.80 195.75 54595.72 88888.00 2015-04-11 16:04:44.250 101 12510.77 195.72 54595.72 88888.00 2015-04-11 16:04:44.375 101 12510.85 195.80 54595.75 88888.00 2015-04-11 16:04:44.500 101 12510.88 195.78 54595.75 88888.00 2015-04-11 16:04:44.625 101 12510.88 195.80 54595.78 88888.00 2015-04-11 16:04:44.750 101 12510.88 195.82 54595.78 88888.00 2015-04-11 16:04:44.875 101 12510.88 195.85 54595.78 88888.00 2015-04-11 16:04:45.000 101 12510.95 195.80 54595.78 88888.00 2015-04-11 16:04:45.125 101 12510.98 195.80 54595.78 88888.00 2015-04-11 16:04:45.250 101 12510.95 195.80 54595.80 88888.00 2015-04-11 16:04:45.375 101 12510.98 195.82 54595.78 88888.00 2015-04-11 16:04:45.500 101 12511.08 195.82 54595.75 88888.00 2015-04-11 16:04:45.625 101 12511.15 195.82 54595.75 88888.00 2015-04-11 16:04:45.750 101 12511.12 195.82 54595.75 88888.00 2015-04-11 16:04:45.875 101 12511.10 195.88 54595.72 88888.00 2015-04-11 16:04:46.000 101 12511.05 195.88 54595.72 88888.00 2015-04-11 16:04:46.125 101 12511.05 195.88 54595.75 88888.00 2015-04-11 16:04:46.250 101 12511.08 195.85 54595.75 88888.00 2015-04-11 16:04:46.375 101 12511.10 195.88 54595.72 88888.00 2015-04-11 16:04:46.500 101 12511.10 195.88 54595.75 88888.00 2015-04-11 16:04:46.625 101 12511.10 195.90 54595.75 88888.00 2015-04-11 16:04:46.750 101 12511.08 195.88 54595.75 88888.00 2015-04-11 16:04:46.875 101 12511.08 195.90 54595.75 88888.00 2015-04-11 16:04:47.000 101 12511.12 195.93 54595.75 88888.00 2015-04-11 16:04:47.125 101 12511.12 195.88 54595.75 88888.00 2015-04-11 16:04:47.250 101 12511.10 195.88 54595.75 88888.00 2015-04-11 16:04:47.375 101 12511.20 195.90 54595.78 88888.00 2015-04-11 16:04:47.500 101 12511.23 195.90 54595.78 88888.00 2015-04-11 16:04:47.625 101 12511.20 195.93 54595.75 88888.00 2015-04-11 16:04:47.750 101 12511.12 195.90 54595.78 88888.00 2015-04-11 16:04:47.875 101 12511.15 195.88 54595.78 88888.00 2015-04-11 16:04:48.000 101 12511.25 195.90 54595.75 88888.00 2015-04-11 16:04:48.125 101 12511.27 195.88 54595.75 88888.00 2015-04-11 16:04:48.250 101 12511.30 195.90 54595.72 88888.00 2015-04-11 16:04:48.375 101 12511.25 195.90 54595.72 88888.00 2015-04-11 16:04:48.500 101 12511.27 195.93 54595.72 88888.00 2015-04-11 16:04:48.625 101 12511.38 195.90 54595.72 88888.00 2015-04-11 16:04:48.750 101 12511.35 195.90 54595.72 88888.00 2015-04-11 16:04:48.875 101 12511.27 195.93 54595.72 88888.00 2015-04-11 16:04:49.000 101 12511.33 195.93 54595.72 88888.00 2015-04-11 16:04:49.125 101 12511.33 195.93 54595.72 88888.00 2015-04-11 16:04:49.250 101 12511.25 195.95 54595.72 88888.00 2015-04-11 16:04:49.375 101 12511.30 195.95 54595.72 88888.00 2015-04-11 16:04:49.500 101 12511.38 195.95 54595.70 88888.00 2015-04-11 16:04:49.625 101 12511.40 195.97 54595.70 88888.00 2015-04-11 16:04:49.750 101 12511.38 195.97 54595.72 88888.00 2015-04-11 16:04:49.875 101 12511.42 195.97 54595.72 88888.00 2015-04-11 16:04:50.000 101 12511.42 196.00 54595.70 88888.00 2015-04-11 16:04:50.125 101 12511.40 195.97 54595.70 88888.00 2015-04-11 16:04:50.250 101 12511.38 195.97 54595.72 88888.00 2015-04-11 16:04:50.375 101 12511.42 196.03 54595.72 88888.00 2015-04-11 16:04:50.500 101 12511.40 195.97 54595.78 88888.00 2015-04-11 16:04:50.625 101 12511.40 196.00 54595.72 88888.00 2015-04-11 16:04:50.750 101 12511.42 196.00 54595.70 88888.00 2015-04-11 16:04:50.875 101 12511.48 196.00 54595.72 88888.00 2015-04-11 16:04:51.000 101 12511.42 196.03 54595.72 88888.00 2015-04-11 16:04:51.125 101 12511.42 196.03 54595.78 88888.00 2015-04-11 16:04:51.250 101 12511.42 196.05 54595.75 88888.00 2015-04-11 16:04:51.375 101 12511.48 196.05 54595.72 88888.00 2015-04-11 16:04:51.500 101 12511.48 196.03 54595.70 88888.00 2015-04-11 16:04:51.625 101 12511.48 196.07 54595.70 88888.00 2015-04-11 16:04:51.750 101 12511.48 196.07 54595.70 88888.00 2015-04-11 16:04:51.875 101 12511.52 196.05 54595.68 88888.00 2015-04-11 16:04:52.000 101 12511.60 196.05 54595.68 88888.00 2015-04-11 16:04:52.125 101 12511.62 196.03 54595.68 88888.00 2015-04-11 16:04:52.250 101 12511.55 196.07 54595.72 88888.00 2015-04-11 16:04:52.375 101 12511.58 196.07 54595.72 88888.00 2015-04-11 16:04:52.500 101 12511.50 196.05 54595.70 88888.00 2015-04-11 16:04:52.625 101 12511.55 196.07 54595.68 88888.00 2015-04-11 16:04:52.750 101 12511.62 196.07 54595.70 88888.00 2015-04-11 16:04:52.875 101 12511.60 196.07 54595.70 88888.00 2015-04-11 16:04:53.000 101 12511.62 196.10 54595.68 88888.00 2015-04-11 16:04:53.125 101 12511.60 196.10 54595.70 88888.00 2015-04-11 16:04:53.250 101 12511.55 196.12 54595.72 88888.00 2015-04-11 16:04:53.375 101 12511.60 196.10 54595.70 88888.00 2015-04-11 16:04:53.500 101 12511.60 196.10 54595.70 88888.00 2015-04-11 16:04:53.625 101 12511.60 196.12 54595.70 88888.00 2015-04-11 16:04:53.750 101 12511.65 196.10 54595.70 88888.00 2015-04-11 16:04:53.875 101 12511.67 196.15 54595.72 88888.00 2015-04-11 16:04:54.000 101 12511.75 196.15 54595.70 88888.00 2015-04-11 16:04:54.125 101 12511.83 196.12 54595.68 88888.00 2015-04-11 16:04:54.250 101 12511.83 196.12 54595.68 88888.00 2015-04-11 16:04:54.375 101 12511.83 196.12 54595.65 88888.00 2015-04-11 16:04:54.500 101 12511.85 196.15 54595.68 88888.00 2015-04-11 16:04:54.625 101 12511.90 196.10 54595.68 88888.00 2015-04-11 16:04:54.750 101 12511.85 196.10 54595.68 88888.00 2015-04-11 16:04:54.875 101 12511.85 196.12 54595.68 88888.00 2015-04-11 16:04:55.000 101 12511.80 196.15 54595.65 88888.00 2015-04-11 16:04:55.125 101 12511.80 196.15 54595.65 88888.00 2015-04-11 16:04:55.250 101 12511.83 196.18 54595.62 88888.00 2015-04-11 16:04:55.375 101 12511.88 196.20 54595.62 88888.00 2015-04-11 16:04:55.500 101 12511.92 196.18 54595.65 88888.00 2015-04-11 16:04:55.625 101 12511.90 196.18 54595.65 88888.00 2015-04-11 16:04:55.750 101 12511.92 196.18 54595.68 88888.00 2015-04-11 16:04:55.875 101 12512.00 196.22 54595.68 88888.00 2015-04-11 16:04:56.000 101 12511.98 196.18 54595.68 88888.00 2015-04-11 16:04:56.125 101 12512.00 196.15 54595.68 88888.00 2015-04-11 16:04:56.250 101 12512.00 196.18 54595.68 88888.00 2015-04-11 16:04:56.375 101 12512.00 196.20 54595.65 88888.00 2015-04-11 16:04:56.500 101 12512.02 196.18 54595.65 88888.00 2015-04-11 16:04:56.625 101 12512.05 196.18 54595.65 88888.00 2015-04-11 16:04:56.750 101 12512.02 196.20 54595.65 88888.00 2015-04-11 16:04:56.875 101 12512.02 196.20 54595.62 88888.00 2015-04-11 16:04:57.000 101 12512.10 196.18 54595.62 88888.00 2015-04-11 16:04:57.125 101 12512.08 196.25 54595.62 88888.00 2015-04-11 16:04:57.250 101 12512.02 196.22 54595.62 88888.00 2015-04-11 16:04:57.375 101 12512.00 196.22 54595.62 88888.00 2015-04-11 16:04:57.500 101 12512.05 196.25 54595.65 88888.00 2015-04-11 16:04:57.625 101 12512.12 196.22 54595.65 88888.00 2015-04-11 16:04:57.750 101 12512.10 196.25 54595.62 88888.00 2015-04-11 16:04:57.875 101 12512.05 196.28 54595.62 88888.00 2015-04-11 16:04:58.000 101 12512.08 196.28 54595.62 88888.00 2015-04-11 16:04:58.125 101 12512.10 196.28 54595.62 88888.00 2015-04-11 16:04:58.250 101 12512.08 196.25 54595.62 88888.00 2015-04-11 16:04:58.375 101 12512.10 196.30 54595.65 88888.00 2015-04-11 16:04:58.500 101 12512.10 196.28 54595.65 88888.00 2015-04-11 16:04:58.625 101 12512.12 196.30 54595.65 88888.00 2015-04-11 16:04:58.750 101 12512.12 196.25 54595.62 88888.00 2015-04-11 16:04:58.875 101 12512.02 196.28 54595.60 88888.00 2015-04-11 16:04:59.000 101 12512.10 196.28 54595.57 88888.00 2015-04-11 16:04:59.125 101 12512.17 196.30 54595.60 88888.00 2015-04-11 16:04:59.250 101 12512.12 196.28 54595.62 88888.00 2015-04-11 16:04:59.375 101 12512.12 196.32 54595.65 88888.00 2015-04-11 16:04:59.500 101 12512.15 196.32 54595.65 88888.00 2015-04-11 16:04:59.625 101 12512.25 196.28 54595.62 88888.00 2015-04-11 16:04:59.750 101 12512.25 196.28 54595.57 88888.00 2015-04-11 16:04:59.875 101 12512.27 196.28 54595.60 88888.00 2015-04-11 16:05:00.000 101 12512.20 196.30 54595.62 88888.00 2015-04-11 16:05:00.125 101 12512.23 196.32 54595.65 88888.00 2015-04-11 16:05:00.250 101 12512.25 196.32 54595.65 88888.00 2015-04-11 16:05:00.375 101 12512.33 196.32 54595.62 88888.00 2015-04-11 16:05:00.500 101 12512.30 196.32 54595.60 88888.00 2015-04-11 16:05:00.625 101 12512.17 196.30 54595.60 88888.00 2015-04-11 16:05:00.750 101 12512.20 196.32 54595.62 88888.00 2015-04-11 16:05:00.875 101 12512.30 196.30 54595.62 88888.00 2015-04-11 16:05:01.000 101 12512.33 196.32 54595.62 88888.00 2015-04-11 16:05:01.125 101 12512.30 196.32 54595.65 88888.00 2015-04-11 16:05:01.250 101 12512.23 196.32 54595.65 88888.00 2015-04-11 16:05:01.375 101 12512.23 196.32 54595.65 88888.00 2015-04-11 16:05:01.500 101 12512.23 196.32 54595.62 88888.00 2015-04-11 16:05:01.625 101 12512.23 196.32 54595.65 88888.00 2015-04-11 16:05:01.750 101 12512.23 196.35 54595.65 88888.00 2015-04-11 16:05:01.875 101 12512.20 196.35 54595.65 88888.00 2015-04-11 16:05:02.000 101 12512.25 196.35 54595.60 88888.00 2015-04-11 16:05:02.125 101 12512.27 196.35 54595.62 88888.00 2015-04-11 16:05:02.250 101 12512.30 196.38 54595.60 88888.00 2015-04-11 16:05:02.375 101 12512.40 196.38 54595.60 88888.00 2015-04-11 16:05:02.500 101 12512.38 196.35 54595.60 88888.00 2015-04-11 16:05:02.625 101 12512.33 196.35 54595.60 88888.00 2015-04-11 16:05:02.750 101 12512.33 196.38 54595.65 88888.00 2015-04-11 16:05:02.875 101 12512.30 196.38 54595.62 88888.00 2015-04-11 16:05:03.000 101 12512.30 196.38 54595.62 88888.00 2015-04-11 16:05:03.125 101 12512.23 196.35 54595.65 88888.00 2015-04-11 16:05:03.250 101 12512.20 196.35 54595.70 88888.00 2015-04-11 16:05:03.375 101 12512.27 196.35 54595.68 88888.00 2015-04-11 16:05:03.500 101 12512.30 196.38 54595.65 88888.00 2015-04-11 16:05:03.625 101 12512.27 196.32 54595.62 88888.00 2015-04-11 16:05:03.750 101 12512.30 196.32 54595.65 88888.00 2015-04-11 16:05:03.875 101 12512.30 196.32 54595.65 88888.00 2015-04-11 16:05:04.000 101 12512.30 196.32 54595.60 88888.00 2015-04-11 16:05:04.125 101 12512.25 196.32 54595.60 88888.00 2015-04-11 16:05:04.250 101 12512.30 196.35 54595.62 88888.00 2015-04-11 16:05:04.375 101 12512.40 196.35 54595.62 88888.00 2015-04-11 16:05:04.500 101 12512.38 196.32 54595.65 88888.00 2015-04-11 16:05:04.625 101 12512.35 196.35 54595.68 88888.00 2015-04-11 16:05:04.750 101 12512.30 196.35 54595.70 88888.00 2015-04-11 16:05:04.875 101 12512.25 196.35 54595.68 88888.00 2015-04-11 16:05:05.000 101 12512.35 196.35 54595.65 88888.00 2015-04-11 16:05:05.125 101 12512.42 196.35 54595.65 88888.00 2015-04-11 16:05:05.250 101 12512.38 196.32 54595.70 88888.00 2015-04-11 16:05:05.375 101 12512.27 196.35 54595.68 88888.00 2015-04-11 16:05:05.500 101 12512.25 196.32 54595.65 88888.00 2015-04-11 16:05:05.625 101 12512.27 196.30 54595.68 88888.00 2015-04-11 16:05:05.750 101 12512.27 196.32 54595.65 88888.00 2015-04-11 16:05:05.875 101 12512.35 196.38 54595.62 88888.00 2015-04-11 16:05:06.000 101 12512.35 196.32 54595.62 88888.00 2015-04-11 16:05:06.125 101 12512.38 196.32 54595.62 88888.00 2015-04-11 16:05:06.250 101 12512.38 196.35 54595.68 88888.00 2015-04-11 16:05:06.375 101 12512.40 196.35 54595.68 88888.00 2015-04-11 16:05:06.500 101 12512.42 196.32 54595.65 88888.00 2015-04-11 16:05:06.625 101 12512.40 196.30 54595.60 88888.00 2015-04-11 16:05:06.750 101 12512.42 196.28 54595.62 88888.00 2015-04-11 16:05:06.875 101 12512.42 196.30 54595.65 88888.00 2015-04-11 16:05:07.000 101 12512.40 196.28 54595.60 88888.00 2015-04-11 16:05:07.125 101 12512.38 196.25 54595.60 88888.00 2015-04-11 16:05:07.250 101 12512.33 196.25 54595.62 88888.00 2015-04-11 16:05:07.375 101 12512.38 196.28 54595.62 88888.00 2015-04-11 16:05:07.500 101 12512.42 196.22 54595.65 88888.00 2015-04-11 16:05:07.625 101 12512.45 196.25 54595.65 88888.00 2015-04-11 16:05:07.750 101 12512.48 196.22 54595.65 88888.00 2015-04-11 16:05:07.875 101 12512.42 196.25 54595.68 88888.00 2015-04-11 16:05:08.000 101 12512.42 196.28 54595.65 88888.00 2015-04-11 16:05:08.125 101 12512.45 196.25 54595.68 88888.00 2015-04-11 16:05:08.250 101 12512.45 196.22 54595.70 88888.00 2015-04-11 16:05:08.375 101 12512.48 196.20 54595.70 88888.00 2015-04-11 16:05:08.500 101 12512.50 196.20 54595.70 88888.00 2015-04-11 16:05:08.625 101 12512.45 196.22 54595.68 88888.00 2015-04-11 16:05:08.750 101 12512.45 196.18 54595.68 88888.00 2015-04-11 16:05:08.875 101 12512.40 196.20 54595.68 88888.00 2015-04-11 16:05:09.000 101 12512.42 196.18 54595.65 88888.00 2015-04-11 16:05:09.125 101 12512.45 196.20 54595.65 88888.00 2015-04-11 16:05:09.250 101 12512.45 196.20 54595.68 88888.00 2015-04-11 16:05:09.375 101 12512.48 196.20 54595.68 88888.00 2015-04-11 16:05:09.500 101 12512.45 196.18 54595.68 88888.00 2015-04-11 16:05:09.625 101 12512.42 196.15 54595.68 88888.00 2015-04-11 16:05:09.750 101 12512.50 196.15 54595.65 88888.00 2015-04-11 16:05:09.875 101 12512.55 196.18 54595.65 88888.00 2015-04-11 16:05:10.000 101 12512.52 196.12 54595.65 88888.00 2015-04-11 16:05:10.125 101 12512.52 196.07 54595.62 88888.00 2015-04-11 16:05:10.250 101 12512.55 196.07 54595.62 88888.00 2015-04-11 16:05:10.375 101 12512.67 196.10 54595.62 88888.00 2015-04-11 16:05:10.500 101 12512.65 196.10 54595.65 88888.00 2015-04-11 16:05:10.625 101 12512.60 196.07 54595.62 88888.00 2015-04-11 16:05:10.750 101 12512.58 196.05 54595.62 88888.00 2015-04-11 16:05:10.875 101 12512.55 196.10 54595.62 88888.00 2015-04-11 16:05:11.000 101 12512.60 196.07 54595.62 88888.00 2015-04-11 16:05:11.125 101 12512.67 196.07 54595.68 88888.00 2015-04-11 16:05:11.250 101 12512.73 196.05 54595.68 88888.00 2015-04-11 16:05:11.375 101 12512.73 196.05 54595.68 88888.00 2015-04-11 16:05:11.500 101 12512.70 196.03 54595.62 88888.00 2015-04-11 16:05:11.625 101 12512.70 196.03 54595.62 88888.00 2015-04-11 16:05:11.750 101 12512.70 196.03 54595.62 88888.00 2015-04-11 16:05:11.875 101 12512.62 196.00 54595.68 88888.00 2015-04-11 16:05:12.000 101 12512.60 196.00 54595.65 88888.00 2015-04-11 16:05:12.125 101 12512.62 196.03 54595.65 88888.00 2015-04-11 16:05:12.250 101 12512.62 196.00 54595.65 88888.00 2015-04-11 16:05:12.375 101 12512.65 195.97 54595.62 88888.00 2015-04-11 16:05:12.500 101 12512.62 195.97 54595.62 88888.00 2015-04-11 16:05:12.625 101 12512.62 195.93 54595.62 88888.00 2015-04-11 16:05:12.750 101 12512.67 195.93 54595.62 88888.00 2015-04-11 16:05:12.875 101 12512.67 195.93 54595.68 88888.00 2015-04-11 16:05:13.000 101 12512.62 195.93 54595.65 88888.00 2015-04-11 16:05:13.125 101 12512.65 195.93 54595.68 88888.00 2015-04-11 16:05:13.250 101 12512.67 195.93 54595.68 88888.00 2015-04-11 16:05:13.375 101 12512.70 195.93 54595.70 88888.00 2015-04-11 16:05:13.500 101 12512.67 195.90 54595.70 88888.00 2015-04-11 16:05:13.625 101 12512.65 195.90 54595.65 88888.00 2015-04-11 16:05:13.750 101 12512.62 195.90 54595.68 88888.00 2015-04-11 16:05:13.875 101 12512.65 195.90 54595.65 88888.00 2015-04-11 16:05:14.000 101 12512.70 195.88 54595.65 88888.00 2015-04-11 16:05:14.125 101 12512.70 195.85 54595.68 88888.00 2015-04-11 16:05:14.250 101 12512.62 195.82 54595.68 88888.00 2015-04-11 16:05:14.375 101 12512.62 195.85 54595.70 88888.00 2015-04-11 16:05:14.500 101 12512.67 195.85 54595.68 88888.00 2015-04-11 16:05:14.625 101 12512.73 195.85 54595.68 88888.00 2015-04-11 16:05:14.750 101 12512.70 195.82 54595.68 88888.00 2015-04-11 16:05:14.875 101 12512.60 195.78 54595.68 88888.00 2015-04-11 16:05:15.000 101 12512.65 195.78 54595.65 88888.00 2015-04-11 16:05:15.125 101 12512.67 195.80 54595.65 88888.00 2015-04-11 16:05:15.250 101 12512.60 195.78 54595.68 88888.00 2015-04-11 16:05:15.375 101 12512.58 195.75 54595.62 88888.00 2015-04-11 16:05:15.500 101 12512.62 195.78 54595.65 88888.00 2015-04-11 16:05:15.625 101 12512.70 195.78 54595.65 88888.00 2015-04-11 16:05:15.750 101 12512.75 195.82 54595.70 88888.00 2015-04-11 16:05:15.875 101 12512.73 195.80 54595.70 88888.00 2015-04-11 16:05:16.000 101 12512.67 195.75 54595.68 88888.00 2015-04-11 16:05:16.125 101 12512.60 195.75 54595.70 88888.00 2015-04-11 16:05:16.250 101 12512.55 195.75 54595.70 88888.00 2015-04-11 16:05:16.375 101 12512.67 195.78 54595.68 88888.00 2015-04-11 16:05:16.500 101 12512.75 195.80 54595.68 88888.00 2015-04-11 16:05:16.625 101 12512.77 195.75 54595.68 88888.00 2015-04-11 16:05:16.750 101 12512.75 195.78 54595.68 88888.00 2015-04-11 16:05:16.875 101 12512.67 195.78 54595.68 88888.00 2015-04-11 16:05:17.000 101 12512.70 195.75 54595.65 88888.00 2015-04-11 16:05:17.125 101 12512.67 195.75 54595.68 88888.00 2015-04-11 16:05:17.250 101 12512.67 195.75 54595.70 88888.00 2015-04-11 16:05:17.375 101 12512.70 195.78 54595.72 88888.00 2015-04-11 16:05:17.500 101 12512.70 195.78 54595.72 88888.00 2015-04-11 16:05:17.625 101 12512.73 195.75 54595.70 88888.00 2015-04-11 16:05:17.750 101 12512.75 195.75 54595.70 88888.00 2015-04-11 16:05:17.875 101 12512.77 195.75 54595.68 88888.00 2015-04-11 16:05:18.000 101 12512.80 195.78 54595.70 88888.00 2015-04-11 16:05:18.125 101 12512.73 195.78 54595.68 88888.00 2015-04-11 16:05:18.250 101 12512.62 195.70 54595.68 88888.00 2015-04-11 16:05:18.375 101 12512.62 195.70 54595.68 88888.00 2015-04-11 16:05:18.500 101 12512.65 195.72 54595.68 88888.00 2015-04-11 16:05:18.625 101 12512.67 195.72 54595.68 88888.00 2015-04-11 16:05:18.750 101 12512.67 195.70 54595.68 88888.00 2015-04-11 16:05:18.875 101 12512.73 195.70 54595.68 88888.00 2015-04-11 16:05:19.000 101 12512.75 195.70 54595.65 88888.00 2015-04-11 16:05:19.125 101 12512.73 195.72 54595.68 88888.00 2015-04-11 16:05:19.250 101 12512.75 195.70 54595.70 88888.00 2015-04-11 16:05:19.375 101 12512.77 195.70 54595.70 88888.00 2015-04-11 16:05:19.500 101 12512.75 195.72 54595.65 88888.00 2015-04-11 16:05:19.625 101 12512.67 195.70 54595.68 88888.00 2015-04-11 16:05:19.750 101 12512.73 195.70 54595.68 88888.00 2015-04-11 16:05:19.875 101 12512.75 195.70 54595.68 88888.00 2015-04-11 16:05:20.000 101 12512.73 195.65 54595.68 88888.00 2015-04-11 16:05:20.125 101 12512.73 195.68 54595.68 88888.00 2015-04-11 16:05:20.250 101 12512.67 195.70 54595.70 88888.00 2015-04-11 16:05:20.375 101 12512.70 195.68 54595.70 88888.00 2015-04-11 16:05:20.500 101 12512.75 195.65 54595.70 88888.00 2015-04-11 16:05:20.625 101 12512.75 195.62 54595.70 88888.00 2015-04-11 16:05:20.750 101 12512.73 195.62 54595.72 88888.00 2015-04-11 16:05:20.875 101 12512.70 195.60 54595.72 88888.00 2015-04-11 16:05:21.000 101 12512.67 195.60 54595.70 88888.00 2015-04-11 16:05:21.125 101 12512.70 195.60 54595.70 88888.00 2015-04-11 16:05:21.250 101 12512.67 195.60 54595.70 88888.00 2015-04-11 16:05:21.375 101 12512.67 195.62 54595.70 88888.00 2015-04-11 16:05:21.500 101 12512.65 195.60 54595.68 88888.00 2015-04-11 16:05:21.625 101 12512.65 195.60 54595.68 88888.00 2015-04-11 16:05:21.750 101 12512.67 195.57 54595.70 88888.00 2015-04-11 16:05:21.875 101 12512.67 195.57 54595.70 88888.00 2015-04-11 16:05:22.000 101 12512.70 195.60 54595.68 88888.00 2015-04-11 16:05:22.125 101 12512.75 195.57 54595.68 88888.00 2015-04-11 16:05:22.250 101 12512.73 195.53 54595.68 88888.00 2015-04-11 16:05:22.375 101 12512.77 195.53 54595.65 88888.00 2015-04-11 16:05:22.500 101 12512.77 195.53 54595.68 88888.00 2015-04-11 16:05:22.625 101 12512.80 195.55 54595.68 88888.00 2015-04-11 16:05:22.750 101 12512.80 195.50 54595.68 88888.00 2015-04-11 16:05:22.875 101 12512.77 195.47 54595.68 88888.00 2015-04-11 16:05:23.000 101 12512.73 195.50 54595.65 88888.00 2015-04-11 16:05:23.125 101 12512.77 195.50 54595.70 88888.00 2015-04-11 16:05:23.250 101 12512.77 195.50 54595.75 88888.00 2015-04-11 16:05:23.375 101 12512.83 195.50 54595.72 88888.00 2015-04-11 16:05:23.500 101 12512.83 195.47 54595.75 88888.00 2015-04-11 16:05:23.625 101 12512.77 195.47 54595.70 88888.00 2015-04-11 16:05:23.750 101 12512.80 195.50 54595.70 88888.00 2015-04-11 16:05:23.875 101 12512.73 195.47 54595.68 88888.00 2015-04-11 16:05:24.000 101 12512.67 195.43 54595.65 88888.00 2015-04-11 16:05:24.125 101 12512.73 195.45 54595.68 88888.00 2015-04-11 16:05:24.250 101 12512.77 195.43 54595.65 88888.00 2015-04-11 16:05:24.375 101 12512.85 195.45 54595.65 88888.00 2015-04-11 16:05:24.500 101 12512.88 195.45 54595.68 88888.00 2015-04-11 16:05:24.625 101 12512.90 195.45 54595.68 88888.00 2015-04-11 16:05:24.750 101 12512.95 195.43 54595.70 88888.00 2015-04-11 16:05:24.875 101 12512.90 195.47 54595.70 88888.00 2015-04-11 16:05:25.000 101 12512.85 195.45 54595.68 88888.00 2015-04-11 16:05:25.125 101 12512.83 195.47 54595.68 88888.00 2015-04-11 16:05:25.250 101 12512.88 195.43 54595.68 88888.00 2015-04-11 16:05:25.375 101 12512.90 195.43 54595.68 88888.00 2015-04-11 16:05:25.500 101 12512.92 195.45 54595.68 88888.00 2015-04-11 16:05:25.625 101 12512.90 195.47 54595.72 88888.00 2015-04-11 16:05:25.750 101 12512.85 195.43 54595.68 88888.00 2015-04-11 16:05:25.875 101 12512.90 195.45 54595.65 88888.00 2015-04-11 16:05:26.000 101 12512.90 195.43 54595.68 88888.00 2015-04-11 16:05:26.125 101 12512.88 195.43 54595.68 88888.00 2015-04-11 16:05:26.250 101 12512.85 195.43 54595.70 88888.00 2015-04-11 16:05:26.375 101 12512.95 195.45 54595.70 88888.00 2015-04-11 16:05:26.500 101 12512.95 195.45 54595.70 88888.00 2015-04-11 16:05:26.625 101 12512.95 195.43 54595.70 88888.00 2015-04-11 16:05:26.750 101 12512.95 195.40 54595.68 88888.00 2015-04-11 16:05:26.875 101 12513.00 195.43 54595.68 88888.00 2015-04-11 16:05:27.000 101 12512.98 195.43 54595.68 88888.00 2015-04-11 16:05:27.125 101 12512.95 195.43 54595.70 88888.00 2015-04-11 16:05:27.250 101 12513.02 195.40 54595.72 88888.00 2015-04-11 16:05:27.375 101 12513.10 195.43 54595.75 88888.00 2015-04-11 16:05:27.500 101 12513.05 195.43 54595.70 88888.00 2015-04-11 16:05:27.625 101 12513.02 195.40 54595.68 88888.00 2015-04-11 16:05:27.750 101 12513.12 195.40 54595.68 88888.00 2015-04-11 16:05:27.875 101 12513.10 195.43 54595.70 88888.00 2015-04-11 16:05:28.000 101 12513.10 195.45 54595.68 88888.00 2015-04-11 16:05:28.125 101 12513.15 195.40 54595.68 88888.00 2015-04-11 16:05:28.250 101 12513.10 195.40 54595.68 88888.00 2015-04-11 16:05:28.375 101 12513.15 195.40 54595.68 88888.00 2015-04-11 16:05:28.500 101 12513.12 195.43 54595.70 88888.00 2015-04-11 16:05:28.625 101 12513.17 195.43 54595.70 88888.00 2015-04-11 16:05:28.750 101 12513.17 195.43 54595.70 88888.00 2015-04-11 16:05:28.875 101 12513.23 195.43 54595.68 88888.00 2015-04-11 16:05:29.000 101 12513.20 195.45 54595.68 88888.00 2015-04-11 16:05:29.125 101 12513.23 195.45 54595.70 88888.00 2015-04-11 16:05:29.250 101 12513.25 195.45 54595.70 88888.00 2015-04-11 16:05:29.375 101 12513.23 195.45 54595.70 88888.00 2015-04-11 16:05:29.500 101 12513.20 195.43 54595.68 88888.00 2015-04-11 16:05:29.625 101 12513.20 195.45 54595.70 88888.00 2015-04-11 16:05:29.750 101 12513.25 195.43 54595.68 88888.00 2015-04-11 16:05:29.875 101 12513.23 195.45 54595.65 88888.00 2015-04-11 16:05:30.000 101 12513.25 195.47 54595.68 88888.00 2015-04-11 16:05:30.125 101 12513.27 195.43 54595.70 88888.00 2015-04-11 16:05:30.250 101 12513.20 195.38 54595.68 88888.00 2015-04-11 16:05:30.375 101 12513.27 195.43 54595.65 88888.00 2015-04-11 16:05:30.500 101 12513.30 195.43 54595.65 88888.00 2015-04-11 16:05:30.625 101 12513.20 195.43 54595.62 88888.00 2015-04-11 16:05:30.750 101 12513.23 195.40 54595.62 88888.00 2015-04-11 16:05:30.875 101 12513.25 195.40 54595.62 88888.00 2015-04-11 16:05:31.000 101 12513.25 195.43 54595.62 88888.00 2015-04-11 16:05:31.125 101 12513.27 195.45 54595.65 88888.00 2015-04-11 16:05:31.250 101 12513.30 195.47 54595.65 88888.00 2015-04-11 16:05:31.375 101 12513.35 195.47 54595.65 88888.00 2015-04-11 16:05:31.500 101 12513.38 195.45 54595.62 88888.00 2015-04-11 16:05:31.625 101 12513.40 195.45 54595.62 88888.00 2015-04-11 16:05:31.750 101 12513.40 195.45 54595.60 88888.00 2015-04-11 16:05:31.875 101 12513.42 195.47 54595.60 88888.00 2015-04-11 16:05:32.000 101 12513.45 195.47 54595.62 88888.00 2015-04-11 16:05:32.125 101 12513.40 195.45 54595.62 88888.00 2015-04-11 16:05:32.250 101 12513.33 195.45 54595.65 88888.00 2015-04-11 16:05:32.375 101 12513.38 195.45 54595.62 88888.00 2015-04-11 16:05:32.500 101 12513.38 195.45 54595.62 88888.00 2015-04-11 16:05:32.625 101 12513.40 195.43 54595.62 88888.00 2015-04-11 16:05:32.750 101 12513.35 195.43 54595.65 88888.00 2015-04-11 16:05:32.875 101 12513.35 195.43 54595.65 88888.00 2015-04-11 16:05:33.000 101 12513.35 195.43 54595.65 88888.00 2015-04-11 16:05:33.125 101 12513.38 195.47 54595.65 88888.00 2015-04-11 16:05:33.250 101 12513.40 195.45 54595.65 88888.00 2015-04-11 16:05:33.375 101 12513.42 195.47 54595.65 88888.00 2015-04-11 16:05:33.500 101 12513.45 195.45 54595.65 88888.00 2015-04-11 16:05:33.625 101 12513.42 195.40 54595.62 88888.00 2015-04-11 16:05:33.750 101 12513.45 195.43 54595.65 88888.00 2015-04-11 16:05:33.875 101 12513.48 195.43 54595.68 88888.00 2015-04-11 16:05:34.000 101 12513.45 195.40 54595.65 88888.00 2015-04-11 16:05:34.125 101 12513.38 195.38 54595.65 88888.00 2015-04-11 16:05:34.250 101 12513.40 195.38 54595.65 88888.00 2015-04-11 16:05:34.375 101 12513.42 195.40 54595.68 88888.00 2015-04-11 16:05:34.500 101 12513.40 195.38 54595.68 88888.00 2015-04-11 16:05:34.625 101 12513.42 195.35 54595.68 88888.00 2015-04-11 16:05:34.750 101 12513.45 195.30 54595.65 88888.00 2015-04-11 16:05:34.875 101 12513.45 195.35 54595.68 88888.00 2015-04-11 16:05:35.000 101 12513.45 195.32 54595.68 88888.00 2015-04-11 16:05:35.125 101 12513.35 195.32 54595.70 88888.00 2015-04-11 16:05:35.250 101 12513.23 195.28 54595.68 88888.00 2015-04-11 16:05:35.375 101 12513.30 195.28 54595.68 88888.00 2015-04-11 16:05:35.500 101 12513.33 195.25 54595.68 88888.00 2015-04-11 16:05:35.625 101 12513.42 195.25 54595.68 88888.00 2015-04-11 16:05:35.750 101 12513.48 195.22 54595.70 88888.00 2015-04-11 16:05:35.875 101 12513.50 195.22 54595.68 88888.00 2015-04-11 16:05:36.000 101 12513.45 195.20 54595.68 88888.00 2015-04-11 16:05:36.125 101 12513.45 195.15 54595.68 88888.00 2015-04-11 16:05:36.250 101 12513.48 195.18 54595.70 88888.00 2015-04-11 16:05:36.375 101 12513.48 195.18 54595.70 88888.00 2015-04-11 16:05:36.500 101 12513.42 195.15 54595.72 88888.00 2015-04-11 16:05:36.625 101 12513.38 195.12 54595.70 88888.00 2015-04-11 16:05:36.750 101 12513.42 195.12 54595.70 88888.00 2015-04-11 16:05:36.875 101 12513.38 195.12 54595.70 88888.00 2015-04-11 16:05:37.000 101 12513.35 195.15 54595.70 88888.00 2015-04-11 16:05:37.125 101 12513.40 195.10 54595.70 88888.00 2015-04-11 16:05:37.250 101 12513.40 195.05 54595.68 88888.00 2015-04-11 16:05:37.375 101 12513.38 195.00 54595.65 88888.00 2015-04-11 16:05:37.500 101 12513.40 195.00 54595.68 88888.00 2015-04-11 16:05:37.625 101 12513.48 195.00 54595.70 88888.00 2015-04-11 16:05:37.750 101 12513.48 195.03 54595.70 88888.00 2015-04-11 16:05:37.875 101 12513.48 195.00 54595.70 88888.00 2015-04-11 16:05:38.000 101 12513.48 194.97 54595.68 88888.00 2015-04-11 16:05:38.125 101 12513.45 194.95 54595.70 88888.00 2015-04-11 16:05:38.250 101 12513.42 194.90 54595.70 88888.00 2015-04-11 16:05:38.375 101 12513.42 194.93 54595.72 88888.00 2015-04-11 16:05:38.500 101 12513.45 194.90 54595.70 88888.00 2015-04-11 16:05:38.625 101 12513.42 194.85 54595.72 88888.00 2015-04-11 16:05:38.750 101 12513.42 194.85 54595.72 88888.00 2015-04-11 16:05:38.875 101 12513.35 194.80 54595.72 88888.00 2015-04-11 16:05:39.000 101 12513.33 194.78 54595.68 88888.00 2015-04-11 16:05:39.125 101 12513.35 194.75 54595.68 88888.00 2015-04-11 16:05:39.250 101 12513.33 194.72 54595.68 88888.00 2015-04-11 16:05:39.375 101 12513.48 194.75 54595.70 88888.00 2015-04-11 16:05:39.500 101 12513.50 194.75 54595.68 88888.00 2015-04-11 16:05:39.625 101 12513.48 194.72 54595.68 88888.00 2015-04-11 16:05:39.750 101 12513.42 194.70 54595.68 88888.00 2015-04-11 16:05:39.875 101 12513.40 194.70 54595.70 88888.00 2015-04-11 16:05:40.000 101 12513.45 194.70 54595.70 88888.00 2015-04-11 16:05:40.125 101 12513.42 194.65 54595.72 88888.00 2015-04-11 16:05:40.250 101 12513.38 194.60 54595.72 88888.00 2015-04-11 16:05:40.375 101 12513.42 194.57 54595.70 88888.00 2015-04-11 16:05:40.500 101 12513.42 194.62 54595.72 88888.00 2015-04-11 16:05:40.625 101 12513.45 194.57 54595.70 88888.00 2015-04-11 16:05:40.750 101 12513.48 194.53 54595.68 88888.00 2015-04-11 16:05:40.875 101 12513.48 194.53 54595.72 88888.00 2015-04-11 16:05:41.000 101 12513.45 194.50 54595.72 88888.00 2015-04-11 16:05:41.125 101 12513.48 194.45 54595.75 88888.00 2015-04-11 16:05:41.250 101 12513.42 194.45 54595.75 88888.00 2015-04-11 16:05:41.375 101 12513.42 194.45 54595.75 88888.00 2015-04-11 16:05:41.500 101 12513.45 194.47 54595.75 88888.00 2015-04-11 16:05:41.625 101 12513.45 194.43 54595.72 88888.00 2015-04-11 16:05:41.750 101 12513.48 194.43 54595.72 88888.00 2015-04-11 16:05:41.875 101 12513.52 194.43 54595.75 88888.00 2015-04-11 16:05:42.000 101 12513.48 194.43 54595.72 88888.00 2015-04-11 16:05:42.125 101 12513.48 194.38 54595.72 88888.00 2015-04-11 16:05:42.250 101 12513.50 194.35 54595.75 88888.00 2015-04-11 16:05:42.375 101 12513.58 194.38 54595.75 88888.00 2015-04-11 16:05:42.500 101 12513.58 194.35 54595.75 88888.00 2015-04-11 16:05:42.625 101 12513.55 194.38 54595.75 88888.00 2015-04-11 16:05:42.750 101 12513.55 194.38 54595.75 88888.00 2015-04-11 16:05:42.875 101 12513.52 194.32 54595.75 88888.00 2015-04-11 16:05:43.000 101 12513.50 194.28 54595.75 88888.00 2015-04-11 16:05:43.125 101 12513.50 194.28 54595.72 88888.00 2015-04-11 16:05:43.250 101 12513.45 194.25 54595.72 88888.00 2015-04-11 16:05:43.375 101 12513.45 194.28 54595.75 88888.00 2015-04-11 16:05:43.500 101 12513.48 194.28 54595.78 88888.00 2015-04-11 16:05:43.625 101 12513.52 194.25 54595.78 88888.00 2015-04-11 16:05:43.750 101 12513.58 194.22 54595.78 88888.00 2015-04-11 16:05:43.875 101 12513.58 194.20 54595.75 88888.00 2015-04-11 16:05:44.000 101 12513.60 194.15 54595.75 88888.00 2015-04-11 16:05:44.125 101 12513.62 194.18 54595.78 88888.00 2015-04-11 16:05:44.250 101 12513.60 194.15 54595.75 88888.00 2015-04-11 16:05:44.375 101 12513.65 194.12 54595.75 88888.00 2015-04-11 16:05:44.500 101 12513.70 194.12 54595.75 88888.00 2015-04-11 16:05:44.625 101 12513.70 194.10 54595.78 88888.00 2015-04-11 16:05:44.750 101 12513.65 194.07 54595.75 88888.00 2015-04-11 16:05:44.875 101 12513.60 194.05 54595.75 88888.00 2015-04-11 16:05:45.000 101 12513.60 194.07 54595.75 88888.00 2015-04-11 16:05:45.125 101 12513.62 194.07 54595.78 88888.00 2015-04-11 16:05:45.250 101 12513.65 194.05 54595.72 88888.00 2015-04-11 16:05:45.375 101 12513.67 194.05 54595.72 88888.00 2015-04-11 16:05:45.500 101 12513.73 194.03 54595.75 88888.00 2015-04-11 16:05:45.625 101 12513.75 194.05 54595.75 88888.00 2015-04-11 16:05:45.750 101 12513.77 194.07 54595.78 88888.00 2015-04-11 16:05:45.875 101 12513.75 194.03 54595.72 88888.00 2015-04-11 16:05:46.000 101 12513.73 194.03 54595.72 88888.00 2015-04-11 16:05:46.125 101 12513.70 194.00 54595.72 88888.00 2015-04-11 16:05:46.250 101 12513.70 194.00 54595.75 88888.00 2015-04-11 16:05:46.375 101 12513.73 194.00 54595.72 88888.00 2015-04-11 16:05:46.500 101 12513.80 193.97 54595.72 88888.00 2015-04-11 16:05:46.625 101 12513.80 193.95 54595.72 88888.00 2015-04-11 16:05:46.750 101 12513.73 193.95 54595.72 88888.00 2015-04-11 16:05:46.875 101 12513.77 193.95 54595.72 88888.00 2015-04-11 16:05:47.000 101 12513.75 193.95 54595.72 88888.00 2015-04-11 16:05:47.125 101 12513.77 193.93 54595.70 88888.00 2015-04-11 16:05:47.250 101 12513.80 193.88 54595.68 88888.00 2015-04-11 16:05:47.375 101 12513.85 193.85 54595.65 88888.00 2015-04-11 16:05:47.500 101 12513.85 193.82 54595.70 88888.00 2015-04-11 16:05:47.625 101 12513.80 193.82 54595.70 88888.00 2015-04-11 16:05:47.750 101 12513.83 193.88 54595.70 88888.00 2015-04-11 16:05:47.875 101 12513.80 193.88 54595.70 88888.00 2015-04-11 16:05:48.000 101 12513.80 193.88 54595.70 88888.00 2015-04-11 16:05:48.125 101 12513.70 193.85 54595.68 88888.00 2015-04-11 16:05:48.250 101 12513.67 193.82 54595.70 88888.00 2015-04-11 16:05:48.375 101 12513.73 193.88 54595.70 88888.00 2015-04-11 16:05:48.500 101 12513.75 193.90 54595.72 88888.00 2015-04-11 16:05:48.625 101 12513.70 193.82 54595.68 88888.00 2015-04-11 16:05:48.750 101 12513.73 193.78 54595.68 88888.00 2015-04-11 16:05:48.875 101 12513.75 193.80 54595.65 88888.00 2015-04-11 16:05:49.000 101 12513.67 193.80 54595.68 88888.00 2015-04-11 16:05:49.125 101 12513.70 193.80 54595.68 88888.00 2015-04-11 16:05:49.250 101 12513.70 193.80 54595.68 88888.00 2015-04-11 16:05:49.375 101 12513.70 193.85 54595.68 88888.00 2015-04-11 16:05:49.500 101 12513.73 193.85 54595.68 88888.00 2015-04-11 16:05:49.625 101 12513.73 193.80 54595.70 88888.00 2015-04-11 16:05:49.750 101 12513.73 193.75 54595.68 88888.00 2015-04-11 16:05:49.875 101 12513.65 193.75 54595.68 88888.00 2015-04-11 16:05:50.000 101 12513.62 193.75 54595.65 88888.00 2015-04-11 16:05:50.125 101 12513.67 193.75 54595.68 88888.00 2015-04-11 16:05:50.250 101 12513.67 193.75 54595.68 88888.00 2015-04-11 16:05:50.375 101 12513.73 193.72 54595.65 88888.00 2015-04-11 16:05:50.500 101 12513.73 193.72 54595.62 88888.00 2015-04-11 16:05:50.625 101 12513.73 193.75 54595.68 88888.00 2015-04-11 16:05:50.750 101 12513.67 193.72 54595.68 88888.00 2015-04-11 16:05:50.875 101 12513.67 193.72 54595.68 88888.00 2015-04-11 16:05:51.000 101 12513.73 193.72 54595.70 88888.00 2015-04-11 16:05:51.125 101 12513.75 193.75 54595.68 88888.00 2015-04-11 16:05:51.250 101 12513.75 193.72 54595.70 88888.00 2015-04-11 16:05:51.375 101 12513.75 193.70 54595.68 88888.00 2015-04-11 16:05:51.500 101 12513.73 193.68 54595.68 88888.00 2015-04-11 16:05:51.625 101 12513.73 193.68 54595.70 88888.00 2015-04-11 16:05:51.750 101 12513.75 193.70 54595.70 88888.00 2015-04-11 16:05:51.875 101 12513.73 193.70 54595.68 88888.00 2015-04-11 16:05:52.000 101 12513.73 193.70 54595.68 88888.00 2015-04-11 16:05:52.125 101 12513.73 193.70 54595.70 88888.00 2015-04-11 16:05:52.250 101 12513.70 193.65 54595.70 88888.00 2015-04-11 16:05:52.375 101 12513.70 193.68 54595.68 88888.00 2015-04-11 16:05:52.500 101 12513.73 193.70 54595.68 88888.00 2015-04-11 16:05:52.625 101 12513.75 193.68 54595.68 88888.00 2015-04-11 16:05:52.750 101 12513.77 193.68 54595.68 88888.00 2015-04-11 16:05:52.875 101 12513.75 193.65 54595.70 88888.00 2015-04-11 16:05:53.000 101 12513.77 193.65 54595.68 88888.00 2015-04-11 16:05:53.125 101 12513.83 193.65 54595.68 88888.00 2015-04-11 16:05:53.250 101 12513.73 193.62 54595.68 88888.00 2015-04-11 16:05:53.375 101 12513.70 193.68 54595.68 88888.00 2015-04-11 16:05:53.500 101 12513.70 193.70 54595.68 88888.00 2015-04-11 16:05:53.625 101 12513.73 193.65 54595.65 88888.00 2015-04-11 16:05:53.750 101 12513.77 193.65 54595.68 88888.00 2015-04-11 16:05:53.875 101 12513.77 193.65 54595.68 88888.00 2015-04-11 16:05:54.000 101 12513.85 193.68 54595.68 88888.00 2015-04-11 16:05:54.125 101 12513.88 193.70 54595.70 88888.00 2015-04-11 16:05:54.250 101 12513.77 193.68 54595.70 88888.00 2015-04-11 16:05:54.375 101 12513.80 193.70 54595.70 88888.00 2015-04-11 16:05:54.500 101 12513.77 193.70 54595.68 88888.00 2015-04-11 16:05:54.625 101 12513.85 193.70 54595.68 88888.00 2015-04-11 16:05:54.750 101 12513.85 193.68 54595.68 88888.00 2015-04-11 16:05:54.875 101 12513.88 193.68 54595.65 88888.00 2015-04-11 16:05:55.000 101 12513.92 193.70 54595.65 88888.00 2015-04-11 16:05:55.125 101 12513.95 193.72 54595.68 88888.00 2015-04-11 16:05:55.250 101 12513.85 193.72 54595.65 88888.00 2015-04-11 16:05:55.375 101 12513.85 193.70 54595.68 88888.00 2015-04-11 16:05:55.500 101 12513.88 193.70 54595.68 88888.00 2015-04-11 16:05:55.625 101 12513.85 193.72 54595.68 88888.00 2015-04-11 16:05:55.750 101 12513.90 193.72 54595.68 88888.00 2015-04-11 16:05:55.875 101 12513.95 193.70 54595.68 88888.00 2015-04-11 16:05:56.000 101 12513.95 193.72 54595.68 88888.00 2015-04-11 16:05:56.125 101 12514.00 193.72 54595.65 88888.00 2015-04-11 16:05:56.250 101 12513.92 193.72 54595.65 88888.00 2015-04-11 16:05:56.375 101 12513.95 193.75 54595.62 88888.00 2015-04-11 16:05:56.500 101 12513.92 193.72 54595.65 88888.00 2015-04-11 16:05:56.625 101 12513.98 193.75 54595.62 88888.00 2015-04-11 16:05:56.750 101 12513.95 193.72 54595.65 88888.00 2015-04-11 16:05:56.875 101 12514.00 193.72 54595.65 88888.00 2015-04-11 16:05:57.000 101 12514.00 193.70 54595.62 88888.00 2015-04-11 16:05:57.125 101 12514.02 193.72 54595.62 88888.00 2015-04-11 16:05:57.250 101 12514.05 193.72 54595.65 88888.00 2015-04-11 16:05:57.375 101 12514.10 193.72 54595.65 88888.00 2015-04-11 16:05:57.500 101 12514.08 193.78 54595.62 88888.00 2015-04-11 16:05:57.625 101 12514.02 193.72 54595.62 88888.00 2015-04-11 16:05:57.750 101 12514.10 193.72 54595.65 88888.00 2015-04-11 16:05:57.875 101 12514.12 193.75 54595.65 88888.00 2015-04-11 16:05:58.000 101 12514.12 193.75 54595.65 88888.00 2015-04-11 16:05:58.125 101 12514.05 193.80 54595.65 88888.00 2015-04-11 16:05:58.250 101 12514.02 193.78 54595.62 88888.00 2015-04-11 16:05:58.375 101 12514.10 193.78 54595.62 88888.00 2015-04-11 16:05:58.500 101 12514.10 193.75 54595.65 88888.00 2015-04-11 16:05:58.625 101 12514.05 193.75 54595.62 88888.00 2015-04-11 16:05:58.750 101 12514.08 193.72 54595.62 88888.00 2015-04-11 16:05:58.875 101 12514.10 193.72 54595.62 88888.00 2015-04-11 16:05:59.000 101 12514.12 193.70 54595.60 88888.00 2015-04-11 16:05:59.125 101 12514.08 193.72 54595.60 88888.00 2015-04-11 16:05:59.250 101 12514.00 193.72 54595.57 88888.00 2015-04-11 16:05:59.375 101 12514.08 193.72 54595.60 88888.00 2015-04-11 16:05:59.500 101 12514.10 193.75 54595.65 88888.00 2015-04-11 16:05:59.625 101 12514.12 193.72 54595.60 88888.00 2015-04-11 16:05:59.750 101 12514.10 193.70 54595.60 88888.00 2015-04-11 16:05:59.875 101 12514.10 193.72 54595.60 88888.00 2015-04-11 16:06:00.000 101 12514.15 193.72 54595.60 88888.00 2015-04-11 16:06:00.125 101 12514.23 193.72 54595.62 88888.00 2015-04-11 16:06:00.250 101 12514.20 193.70 54595.60 88888.00 2015-04-11 16:06:00.375 101 12514.23 193.70 54595.57 88888.00 2015-04-11 16:06:00.500 101 12514.20 193.70 54595.55 88888.00 2015-04-11 16:06:00.625 101 12514.17 193.70 54595.55 88888.00 2015-04-11 16:06:00.750 101 12514.17 193.70 54595.55 88888.00 2015-04-11 16:06:00.875 101 12514.15 193.72 54595.57 88888.00 2015-04-11 16:06:01.000 101 12514.17 193.72 54595.57 88888.00 2015-04-11 16:06:01.125 101 12514.23 193.70 54595.57 88888.00 2015-04-11 16:06:01.250 101 12514.20 193.65 54595.57 88888.00 2015-04-11 16:06:01.375 101 12514.30 193.65 54595.57 88888.00 2015-04-11 16:06:01.500 101 12514.35 193.68 54595.57 88888.00 2015-04-11 16:06:01.625 101 12514.30 193.70 54595.57 88888.00 2015-04-11 16:06:01.750 101 12514.27 193.70 54595.57 88888.00 2015-04-11 16:06:01.875 101 12514.23 193.68 54595.57 88888.00 2015-04-11 16:06:02.000 101 12514.17 193.65 54595.55 88888.00 2015-04-11 16:06:02.125 101 12514.25 193.62 54595.55 88888.00 2015-04-11 16:06:02.250 101 12514.33 193.62 54595.57 88888.00 2015-04-11 16:06:02.375 101 12514.40 193.65 54595.60 88888.00 2015-04-11 16:06:02.500 101 12514.33 193.65 54595.60 88888.00 2015-04-11 16:06:02.625 101 12514.30 193.62 54595.60 88888.00 2015-04-11 16:06:02.750 101 12514.33 193.62 54595.60 88888.00 2015-04-11 16:06:02.875 101 12514.30 193.62 54595.60 88888.00 2015-04-11 16:06:03.000 101 12514.33 193.62 54595.60 88888.00 2015-04-11 16:06:03.125 101 12514.33 193.62 54595.60 88888.00 2015-04-11 16:06:03.250 101 12514.30 193.62 54595.57 88888.00 2015-04-11 16:06:03.375 101 12514.38 193.62 54595.57 88888.00 2015-04-11 16:06:03.500 101 12514.38 193.65 54595.60 88888.00 2015-04-11 16:06:03.625 101 12514.33 193.65 54595.62 88888.00 2015-04-11 16:06:03.750 101 12514.27 193.62 54595.60 88888.00 2015-04-11 16:06:03.875 101 12514.23 193.62 54595.57 88888.00 2015-04-11 16:06:04.000 101 12514.25 193.62 54595.57 88888.00 2015-04-11 16:06:04.125 101 12514.25 193.62 54595.60 88888.00 2015-04-11 16:06:04.250 101 12514.23 193.60 54595.60 88888.00 2015-04-11 16:06:04.375 101 12514.33 193.60 54595.57 88888.00 2015-04-11 16:06:04.500 101 12514.38 193.60 54595.57 88888.00 2015-04-11 16:06:04.625 101 12514.42 193.60 54595.60 88888.00 2015-04-11 16:06:04.750 101 12514.42 193.62 54595.60 88888.00 2015-04-11 16:06:04.875 101 12514.35 193.65 54595.60 88888.00 2015-04-11 16:06:05.000 101 12514.38 193.62 54595.57 88888.00 2015-04-11 16:06:05.125 101 12514.42 193.62 54595.57 88888.00 2015-04-11 16:06:05.250 101 12514.33 193.60 54595.60 88888.00 2015-04-11 16:06:05.375 101 12514.33 193.62 54595.60 88888.00 2015-04-11 16:06:05.500 101 12514.33 193.62 54595.55 88888.00 2015-04-11 16:06:05.625 101 12514.35 193.60 54595.57 88888.00 2015-04-11 16:06:05.750 101 12514.40 193.60 54595.57 88888.00 2015-04-11 16:06:05.875 101 12514.42 193.65 54595.60 88888.00 2015-04-11 16:06:06.000 101 12514.40 193.68 54595.60 88888.00 2015-04-11 16:06:06.125 101 12514.40 193.65 54595.62 88888.00 2015-04-11 16:06:06.250 101 12514.35 193.60 54595.60 88888.00 2015-04-11 16:06:06.375 101 12514.33 193.62 54595.57 88888.00 2015-04-11 16:06:06.500 101 12514.33 193.62 54595.55 88888.00 2015-04-11 16:06:06.625 101 12514.30 193.62 54595.55 88888.00 2015-04-11 16:06:06.750 101 12514.33 193.65 54595.57 88888.00 2015-04-11 16:06:06.875 101 12514.35 193.62 54595.57 88888.00 2015-04-11 16:06:07.000 101 12514.33 193.60 54595.57 88888.00 2015-04-11 16:06:07.125 101 12514.33 193.60 54595.57 88888.00 2015-04-11 16:06:07.250 101 12514.30 193.57 54595.60 88888.00 2015-04-11 16:06:07.375 101 12514.40 193.57 54595.60 88888.00 2015-04-11 16:06:07.500 101 12514.42 193.62 54595.62 88888.00 2015-04-11 16:06:07.625 101 12514.40 193.60 54595.60 88888.00 2015-04-11 16:06:07.750 101 12514.33 193.57 54595.60 88888.00 2015-04-11 16:06:07.875 101 12514.38 193.60 54595.60 88888.00 2015-04-11 16:06:08.000 101 12514.38 193.62 54595.62 88888.00 2015-04-11 16:06:08.125 101 12514.35 193.60 54595.57 88888.00 2015-04-11 16:06:08.250 101 12514.33 193.57 54595.57 88888.00 2015-04-11 16:06:08.375 101 12514.33 193.57 54595.57 88888.00 2015-04-11 16:06:08.500 101 12514.35 193.60 54595.55 88888.00 2015-04-11 16:06:08.625 101 12514.42 193.57 54595.57 88888.00 2015-04-11 16:06:08.750 101 12514.42 193.57 54595.57 88888.00 2015-04-11 16:06:08.875 101 12514.45 193.57 54595.57 88888.00 2015-04-11 16:06:09.000 101 12514.45 193.55 54595.57 88888.00 2015-04-11 16:06:09.125 101 12514.40 193.55 54595.57 88888.00 2015-04-11 16:06:09.250 101 12514.35 193.53 54595.57 88888.00 2015-04-11 16:06:09.375 101 12514.35 193.50 54595.55 88888.00 2015-04-11 16:06:09.500 101 12514.35 193.50 54595.55 88888.00 2015-04-11 16:06:09.625 101 12514.35 193.50 54595.55 88888.00 2015-04-11 16:06:09.750 101 12514.38 193.53 54595.57 88888.00 2015-04-11 16:06:09.875 101 12514.42 193.55 54595.53 88888.00 2015-04-11 16:06:10.000 101 12514.45 193.53 54595.50 88888.00 2015-04-11 16:06:10.125 101 12514.50 193.50 54595.55 88888.00 2015-04-11 16:06:10.250 101 12514.48 193.50 54595.55 88888.00 2015-04-11 16:06:10.375 101 12514.42 193.50 54595.55 88888.00 2015-04-11 16:06:10.500 101 12514.30 193.47 54595.53 88888.00 2015-04-11 16:06:10.625 101 12514.33 193.50 54595.55 88888.00 2015-04-11 16:06:10.750 101 12514.42 193.50 54595.55 88888.00 2015-04-11 16:06:10.875 101 12514.45 193.50 54595.57 88888.00 2015-04-11 16:06:11.000 101 12514.45 193.50 54595.55 88888.00 2015-04-11 16:06:11.125 101 12514.45 193.47 54595.55 88888.00 2015-04-11 16:06:11.250 101 12514.40 193.47 54595.53 88888.00 2015-04-11 16:06:11.375 101 12514.40 193.47 54595.53 88888.00 2015-04-11 16:06:11.500 101 12514.42 193.47 54595.55 88888.00 2015-04-11 16:06:11.625 101 12514.48 193.47 54595.53 88888.00 2015-04-11 16:06:11.750 101 12514.52 193.50 54595.55 88888.00 2015-04-11 16:06:11.875 101 12514.48 193.47 54595.57 88888.00 2015-04-11 16:06:12.000 101 12514.42 193.47 54595.55 88888.00 2015-04-11 16:06:12.125 101 12514.45 193.50 54595.57 88888.00 2015-04-11 16:06:12.250 101 12514.48 193.47 54595.57 88888.00 2015-04-11 16:06:12.375 101 12514.45 193.47 54595.55 88888.00 2015-04-11 16:06:12.500 101 12514.48 193.47 54595.57 88888.00 2015-04-11 16:06:12.625 101 12514.45 193.47 54595.55 88888.00 2015-04-11 16:06:12.750 101 12514.40 193.47 54595.55 88888.00 2015-04-11 16:06:12.875 101 12514.42 193.47 54595.53 88888.00 2015-04-11 16:06:13.000 101 12514.55 193.47 54595.53 88888.00 2015-04-11 16:06:13.125 101 12514.55 193.47 54595.55 88888.00 2015-04-11 16:06:13.250 101 12514.42 193.47 54595.57 88888.00 2015-04-11 16:06:13.375 101 12514.42 193.50 54595.57 88888.00 2015-04-11 16:06:13.500 101 12514.42 193.50 54595.55 88888.00 2015-04-11 16:06:13.625 101 12514.42 193.50 54595.53 88888.00 2015-04-11 16:06:13.750 101 12514.50 193.53 54595.57 88888.00 2015-04-11 16:06:13.875 101 12514.52 193.53 54595.55 88888.00 2015-04-11 16:06:14.000 101 12514.48 193.53 54595.55 88888.00 2015-04-11 16:06:14.125 101 12514.50 193.47 54595.53 88888.00 2015-04-11 16:06:14.250 101 12514.50 193.50 54595.53 88888.00 2015-04-11 16:06:14.375 101 12514.50 193.55 54595.53 88888.00 2015-04-11 16:06:14.500 101 12514.42 193.53 54595.53 88888.00 2015-04-11 16:06:14.625 101 12514.40 193.53 54595.55 88888.00 2015-04-11 16:06:14.750 101 12514.45 193.53 54595.47 88888.00 2015-04-11 16:06:14.875 101 12514.48 193.53 54595.50 88888.00 2015-04-11 16:06:15.000 101 12514.52 193.53 54595.50 88888.00 2015-04-11 16:06:15.125 101 12514.58 193.53 54595.50 88888.00 2015-04-11 16:06:15.250 101 12514.55 193.53 54595.53 88888.00 2015-04-11 16:06:15.375 101 12514.52 193.55 54595.53 88888.00 2015-04-11 16:06:15.500 101 12514.48 193.50 54595.55 88888.00 2015-04-11 16:06:15.625 101 12514.45 193.50 54595.50 88888.00 2015-04-11 16:06:15.750 101 12514.50 193.55 54595.50 88888.00 2015-04-11 16:06:15.875 101 12514.55 193.55 54595.53 88888.00 2015-04-11 16:06:16.000 101 12514.52 193.57 54595.53 88888.00 2015-04-11 16:06:16.125 101 12514.55 193.57 54595.53 88888.00 2015-04-11 16:06:16.250 101 12514.50 193.57 54595.53 88888.00 2015-04-11 16:06:16.375 101 12514.52 193.57 54595.53 88888.00 2015-04-11 16:06:16.500 101 12514.60 193.60 54595.53 88888.00 2015-04-11 16:06:16.625 101 12514.58 193.57 54595.50 88888.00 2015-04-11 16:06:16.750 101 12514.62 193.60 54595.50 88888.00 2015-04-11 16:06:16.875 101 12514.65 193.57 54595.50 88888.00 2015-04-11 16:06:17.000 101 12514.65 193.57 54595.53 88888.00 2015-04-11 16:06:17.125 101 12514.60 193.60 54595.53 88888.00 2015-04-11 16:06:17.250 101 12514.60 193.60 54595.45 88888.00 2015-04-11 16:06:17.375 101 12514.62 193.62 54595.43 88888.00 2015-04-11 16:06:17.500 101 12514.62 193.62 54595.45 88888.00 2015-04-11 16:06:17.625 101 12514.70 193.65 54595.47 88888.00 2015-04-11 16:06:17.750 101 12514.67 193.65 54595.47 88888.00 2015-04-11 16:06:17.875 101 12514.75 193.65 54595.50 88888.00 2015-04-11 16:06:18.000 101 12514.75 193.65 54595.47 88888.00 2015-04-11 16:06:18.125 101 12514.77 193.65 54595.45 88888.00 2015-04-11 16:06:18.250 101 12514.77 193.68 54595.47 88888.00 2015-04-11 16:06:18.375 101 12514.77 193.68 54595.47 88888.00 2015-04-11 16:06:18.500 101 12514.75 193.70 54595.53 88888.00 2015-04-11 16:06:18.625 101 12514.75 193.70 54595.55 88888.00 2015-04-11 16:06:18.750 101 12514.70 193.70 54595.55 88888.00 2015-04-11 16:06:18.875 101 12514.80 193.68 54595.50 88888.00 2015-04-11 16:06:19.000 101 12514.80 193.65 54595.50 88888.00 2015-04-11 16:06:19.125 101 12514.73 193.68 54595.53 88888.00 2015-04-11 16:06:19.250 101 12514.65 193.70 54595.55 88888.00 2015-04-11 16:06:19.375 101 12514.73 193.70 54595.55 88888.00 2015-04-11 16:06:19.500 101 12514.80 193.70 54595.53 88888.00 2015-04-11 16:06:19.625 101 12514.85 193.70 54595.53 88888.00 2015-04-11 16:06:19.750 101 12514.88 193.70 54595.50 88888.00 2015-04-11 16:06:19.875 101 12514.80 193.72 54595.50 88888.00 2015-04-11 16:06:20.000 101 12514.85 193.75 54595.47 88888.00 2015-04-11 16:06:20.125 101 12514.88 193.72 54595.47 88888.00 2015-04-11 16:06:20.250 101 12514.95 193.75 54595.47 88888.00 2015-04-11 16:06:20.375 101 12515.00 193.78 54595.50 88888.00 2015-04-11 16:06:20.500 101 12514.92 193.80 54595.47 88888.00 2015-04-11 16:06:20.625 101 12514.92 193.80 54595.47 88888.00 2015-04-11 16:06:20.750 101 12514.98 193.80 54595.47 88888.00 2015-04-11 16:06:20.875 101 12515.00 193.82 54595.45 88888.00 2015-04-11 16:06:21.000 101 12515.00 193.85 54595.43 88888.00 2015-04-11 16:06:21.125 101 12515.08 193.85 54595.47 88888.00 2015-04-11 16:06:21.250 101 12515.02 193.82 54595.45 88888.00 2015-04-11 16:06:21.375 101 12514.95 193.85 54595.47 88888.00 2015-04-11 16:06:21.500 101 12514.98 193.90 54595.47 88888.00 2015-04-11 16:06:21.625 101 12515.00 193.90 54595.47 88888.00 2015-04-11 16:06:21.750 101 12515.05 193.93 54595.47 88888.00 2015-04-11 16:06:21.875 101 12515.08 194.00 54595.47 88888.00 2015-04-11 16:06:22.000 101 12515.05 194.00 54595.45 88888.00 2015-04-11 16:06:22.125 101 12515.02 193.97 54595.45 88888.00 2015-04-11 16:06:22.250 101 12514.98 193.95 54595.47 88888.00 2015-04-11 16:06:22.375 101 12514.98 193.97 54595.47 88888.00 2015-04-11 16:06:22.500 101 12515.05 194.00 54595.47 88888.00 2015-04-11 16:06:22.625 101 12515.12 194.03 54595.45 88888.00 2015-04-11 16:06:22.750 101 12515.08 194.03 54595.45 88888.00 2015-04-11 16:06:22.875 101 12515.02 194.05 54595.43 88888.00 2015-04-11 16:06:23.000 101 12515.02 194.07 54595.43 88888.00 2015-04-11 16:06:23.125 101 12515.05 194.10 54595.45 88888.00 2015-04-11 16:06:23.250 101 12515.05 194.05 54595.40 88888.00 2015-04-11 16:06:23.375 101 12515.08 194.10 54595.40 88888.00 2015-04-11 16:06:23.500 101 12515.08 194.10 54595.40 88888.00 2015-04-11 16:06:23.625 101 12515.10 194.10 54595.43 88888.00 2015-04-11 16:06:23.750 101 12515.17 194.07 54595.43 88888.00 2015-04-11 16:06:23.875 101 12515.20 194.12 54595.43 88888.00 2015-04-11 16:06:24.000 101 12515.23 194.15 54595.40 88888.00 2015-04-11 16:06:24.125 101 12515.23 194.12 54595.40 88888.00 2015-04-11 16:06:24.250 101 12515.20 194.12 54595.40 88888.00 2015-04-11 16:06:24.375 101 12515.23 194.15 54595.45 88888.00 2015-04-11 16:06:24.500 101 12515.25 194.20 54595.45 88888.00 2015-04-11 16:06:24.625 101 12515.27 194.20 54595.45 88888.00 2015-04-11 16:06:24.750 101 12515.25 194.22 54595.40 88888.00 2015-04-11 16:06:24.875 101 12515.25 194.20 54595.40 88888.00 2015-04-11 16:06:25.000 101 12515.27 194.18 54595.38 88888.00 2015-04-11 16:06:25.125 101 12515.25 194.22 54595.40 88888.00 2015-04-11 16:06:25.250 101 12515.25 194.22 54595.43 88888.00 2015-04-11 16:06:25.375 101 12515.27 194.28 54595.43 88888.00 2015-04-11 16:06:25.500 101 12515.25 194.28 54595.43 88888.00 2015-04-11 16:06:25.625 101 12515.25 194.25 54595.45 88888.00 2015-04-11 16:06:25.750 101 12515.30 194.30 54595.45 88888.00 2015-04-11 16:06:25.875 101 12515.27 194.30 54595.45 88888.00 2015-04-11 16:06:26.000 101 12515.27 194.28 54595.43 88888.00 2015-04-11 16:06:26.125 101 12515.30 194.25 54595.43 88888.00 2015-04-11 16:06:26.250 101 12515.35 194.25 54595.43 88888.00 2015-04-11 16:06:26.375 101 12515.45 194.32 54595.45 88888.00 2015-04-11 16:06:26.500 101 12515.48 194.32 54595.45 88888.00 2015-04-11 16:06:26.625 101 12515.45 194.32 54595.45 88888.00 2015-04-11 16:06:26.750 101 12515.48 194.35 54595.45 88888.00 2015-04-11 16:06:26.875 101 12515.42 194.35 54595.43 88888.00 2015-04-11 16:06:27.000 101 12515.40 194.32 54595.40 88888.00 2015-04-11 16:06:27.125 101 12515.45 194.35 54595.40 88888.00 2015-04-11 16:06:27.250 101 12515.42 194.30 54595.45 88888.00 2015-04-11 16:06:27.375 101 12515.48 194.30 54595.43 88888.00 2015-04-11 16:06:27.500 101 12515.50 194.32 54595.40 88888.00 2015-04-11 16:06:27.625 101 12515.52 194.38 54595.40 88888.00 2015-04-11 16:06:27.750 101 12515.52 194.35 54595.38 88888.00 2015-04-11 16:06:27.875 101 12515.55 194.32 54595.40 88888.00 2015-04-11 16:06:28.000 101 12515.50 194.30 54595.38 88888.00 2015-04-11 16:06:28.125 101 12515.50 194.35 54595.40 88888.00 2015-04-11 16:06:28.250 101 12515.55 194.32 54595.40 88888.00 2015-04-11 16:06:28.375 101 12515.55 194.35 54595.40 88888.00 2015-04-11 16:06:28.500 101 12515.55 194.35 54595.40 88888.00 2015-04-11 16:06:28.625 101 12515.60 194.35 54595.38 88888.00 2015-04-11 16:06:28.750 101 12515.65 194.38 54595.38 88888.00 2015-04-11 16:06:28.875 101 12515.70 194.35 54595.38 88888.00 2015-04-11 16:06:29.000 101 12515.75 194.38 54595.35 88888.00 2015-04-11 16:06:29.125 101 12515.77 194.35 54595.35 88888.00 2015-04-11 16:06:29.250 101 12515.75 194.35 54595.40 88888.00 2015-04-11 16:06:29.375 101 12515.77 194.38 54595.38 88888.00 2015-04-11 16:06:29.500 101 12515.77 194.40 54595.40 88888.00 2015-04-11 16:06:29.625 101 12515.83 194.40 54595.38 88888.00 2015-04-11 16:06:29.750 101 12515.83 194.38 54595.35 88888.00 2015-04-11 16:06:29.875 101 12515.90 194.40 54595.38 88888.00 2015-04-11 16:06:30.000 101 12515.92 194.40 54595.38 88888.00 2015-04-11 16:06:30.125 101 12515.92 194.40 54595.38 88888.00 2015-04-11 16:06:30.250 101 12515.88 194.35 54595.35 88888.00 2015-04-11 16:06:30.375 101 12515.90 194.38 54595.38 88888.00 2015-04-11 16:06:30.500 101 12515.92 194.40 54595.32 88888.00 2015-04-11 16:06:30.625 101 12515.98 194.43 54595.32 88888.00 2015-04-11 16:06:30.750 101 12515.98 194.38 54595.32 88888.00 2015-04-11 16:06:30.875 101 12516.00 194.38 54595.35 88888.00 2015-04-11 16:06:31.000 101 12516.02 194.38 54595.32 88888.00 2015-04-11 16:06:31.125 101 12516.02 194.35 54595.30 88888.00 2015-04-11 16:06:31.250 101 12515.95 194.30 54595.30 88888.00 2015-04-11 16:06:31.375 101 12515.95 194.28 54595.30 88888.00 2015-04-11 16:06:31.500 101 12516.00 194.30 54595.32 88888.00 2015-04-11 16:06:31.625 101 12516.05 194.30 54595.35 88888.00 2015-04-11 16:06:31.750 101 12516.02 194.30 54595.38 88888.00 2015-04-11 16:06:31.875 101 12516.00 194.28 54595.35 88888.00 2015-04-11 16:06:32.000 101 12515.98 194.30 54595.32 88888.00 2015-04-11 16:06:32.125 101 12515.95 194.32 54595.32 88888.00 2015-04-11 16:06:32.250 101 12516.02 194.25 54595.32 88888.00 2015-04-11 16:06:32.375 101 12516.15 194.28 54595.32 88888.00 2015-04-11 16:06:32.500 101 12516.17 194.22 54595.32 88888.00 2015-04-11 16:06:32.625 101 12516.12 194.22 54595.32 88888.00 2015-04-11 16:06:32.750 101 12516.15 194.22 54595.32 88888.00 2015-04-11 16:06:32.875 101 12516.20 194.22 54595.32 88888.00 2015-04-11 16:06:33.000 101 12516.17 194.20 54595.30 88888.00 2015-04-11 16:06:33.125 101 12516.20 194.15 54595.30 88888.00 2015-04-11 16:06:33.250 101 12516.20 194.12 54595.32 88888.00 2015-04-11 16:06:33.375 101 12516.23 194.15 54595.32 88888.00 2015-04-11 16:06:33.500 101 12516.17 194.15 54595.30 88888.00 2015-04-11 16:06:33.625 101 12516.17 194.12 54595.32 88888.00 2015-04-11 16:06:33.750 101 12516.25 194.15 54595.35 88888.00 2015-04-11 16:06:33.875 101 12516.30 194.12 54595.35 88888.00 2015-04-11 16:06:34.000 101 12516.30 194.07 54595.32 88888.00 2015-04-11 16:06:34.125 101 12516.27 194.05 54595.32 88888.00 2015-04-11 16:06:34.250 101 12516.25 194.03 54595.38 88888.00 2015-04-11 16:06:34.375 101 12516.30 194.03 54595.38 88888.00 2015-04-11 16:06:34.500 101 12516.38 194.00 54595.38 88888.00 2015-04-11 16:06:34.625 101 12516.38 194.03 54595.32 88888.00 2015-04-11 16:06:34.750 101 12516.38 194.00 54595.32 88888.00 2015-04-11 16:06:34.875 101 12516.38 193.97 54595.32 88888.00 2015-04-11 16:06:35.000 101 12516.35 193.93 54595.35 88888.00 2015-04-11 16:06:35.125 101 12516.35 193.90 54595.32 88888.00 2015-04-11 16:06:35.250 101 12516.33 193.90 54595.30 88888.00 2015-04-11 16:06:35.375 101 12516.35 193.88 54595.30 88888.00 2015-04-11 16:06:35.500 101 12516.35 193.90 54595.32 88888.00 2015-04-11 16:06:35.625 101 12516.38 193.90 54595.32 88888.00 2015-04-11 16:06:35.750 101 12516.42 193.85 54595.30 88888.00 2015-04-11 16:06:35.875 101 12516.40 193.82 54595.32 88888.00 2015-04-11 16:06:36.000 101 12516.42 193.82 54595.30 88888.00 2015-04-11 16:06:36.125 101 12516.42 193.85 54595.32 88888.00 2015-04-11 16:06:36.250 101 12516.40 193.80 54595.32 88888.00 2015-04-11 16:06:36.375 101 12516.45 193.78 54595.32 88888.00 2015-04-11 16:06:36.500 101 12516.48 193.75 54595.30 88888.00 2015-04-11 16:06:36.625 101 12516.40 193.78 54595.32 88888.00 2015-04-11 16:06:36.750 101 12516.38 193.75 54595.35 88888.00 2015-04-11 16:06:36.875 101 12516.40 193.75 54595.35 88888.00 2015-04-11 16:06:37.000 101 12516.38 193.70 54595.32 88888.00 2015-04-11 16:06:37.125 101 12516.35 193.72 54595.35 88888.00 2015-04-11 16:06:37.250 101 12516.35 193.72 54595.38 88888.00 2015-04-11 16:06:37.375 101 12516.33 193.70 54595.35 88888.00 2015-04-11 16:06:37.500 101 12516.38 193.68 54595.38 88888.00 2015-04-11 16:06:37.625 101 12516.30 193.65 54595.35 88888.00 2015-04-11 16:06:37.750 101 12516.30 193.68 54595.35 88888.00 2015-04-11 16:06:37.875 101 12516.33 193.62 54595.38 88888.00 2015-04-11 16:06:38.000 101 12516.30 193.57 54595.35 88888.00 2015-04-11 16:06:38.125 101 12516.23 193.57 54595.35 88888.00 2015-04-11 16:06:38.250 101 12516.25 193.57 54595.35 88888.00 2015-04-11 16:06:38.375 101 12516.35 193.55 54595.38 88888.00 2015-04-11 16:06:38.500 101 12516.40 193.55 54595.38 88888.00 2015-04-11 16:06:38.625 101 12516.45 193.50 54595.35 88888.00 2015-04-11 16:06:38.750 101 12516.40 193.47 54595.35 88888.00 2015-04-11 16:06:38.875 101 12516.35 193.47 54595.38 88888.00 2015-04-11 16:06:39.000 101 12516.33 193.45 54595.40 88888.00 2015-04-11 16:06:39.125 101 12516.35 193.45 54595.40 88888.00 2015-04-11 16:06:39.250 101 12516.40 193.40 54595.40 88888.00 2015-04-11 16:06:39.375 101 12516.38 193.40 54595.43 88888.00 2015-04-11 16:06:39.500 101 12516.30 193.43 54595.43 88888.00 2015-04-11 16:06:39.625 101 12516.35 193.40 54595.43 88888.00 2015-04-11 16:06:39.750 101 12516.33 193.35 54595.40 88888.00 2015-04-11 16:06:39.875 101 12516.27 193.32 54595.40 88888.00 2015-04-11 16:06:40.000 101 12516.27 193.32 54595.40 88888.00 2015-04-11 16:06:40.125 101 12516.27 193.30 54595.40 88888.00 2015-04-11 16:06:40.250 101 12516.30 193.30 54595.40 88888.00 2015-04-11 16:06:40.375 101 12516.40 193.28 54595.40 88888.00 2015-04-11 16:06:40.500 101 12516.42 193.28 54595.38 88888.00 2015-04-11 16:06:40.625 101 12516.40 193.28 54595.40 88888.00 2015-04-11 16:06:40.750 101 12516.38 193.25 54595.43 88888.00 2015-04-11 16:06:40.875 101 12516.35 193.28 54595.45 88888.00 2015-04-11 16:06:41.000 101 12516.38 193.30 54595.43 88888.00 2015-04-11 16:06:41.125 101 12516.38 193.25 54595.43 88888.00 2015-04-11 16:06:41.250 101 12516.33 193.20 54595.40 88888.00 2015-04-11 16:06:41.375 101 12516.27 193.20 54595.38 88888.00 2015-04-11 16:06:41.500 101 12516.33 193.25 54595.40 88888.00 2015-04-11 16:06:41.625 101 12516.38 193.25 54595.40 88888.00 2015-04-11 16:06:41.750 101 12516.33 193.22 54595.38 88888.00 2015-04-11 16:06:41.875 101 12516.30 193.18 54595.38 88888.00 2015-04-11 16:06:42.000 101 12516.35 193.18 54595.38 88888.00 2015-04-11 16:06:42.125 101 12516.38 193.22 54595.45 88888.00 2015-04-11 16:06:42.250 101 12516.35 193.15 54595.43 88888.00 2015-04-11 16:06:42.375 101 12516.38 193.18 54595.43 88888.00 2015-04-11 16:06:42.500 101 12516.33 193.18 54595.43 88888.00 2015-04-11 16:06:42.625 101 12516.33 193.15 54595.43 88888.00 2015-04-11 16:06:42.750 101 12516.38 193.15 54595.43 88888.00 2015-04-11 16:06:42.875 101 12516.40 193.20 54595.43 88888.00 2015-04-11 16:06:43.000 101 12516.40 193.18 54595.40 88888.00 2015-04-11 16:06:43.125 101 12516.40 193.18 54595.40 88888.00 2015-04-11 16:06:43.250 101 12516.33 193.15 54595.40 88888.00 2015-04-11 16:06:43.375 101 12516.40 193.15 54595.43 88888.00 2015-04-11 16:06:43.500 101 12516.42 193.18 54595.38 88888.00 2015-04-11 16:06:43.625 101 12516.48 193.20 54595.40 88888.00 2015-04-11 16:06:43.750 101 12516.48 193.20 54595.40 88888.00 2015-04-11 16:06:43.875 101 12516.45 193.20 54595.43 88888.00 2015-04-11 16:06:44.000 101 12516.42 193.18 54595.40 88888.00 2015-04-11 16:06:44.125 101 12516.48 193.12 54595.43 88888.00 2015-04-11 16:06:44.250 101 12516.45 193.15 54595.43 88888.00 2015-04-11 16:06:44.375 101 12516.50 193.15 54595.43 88888.00 2015-04-11 16:06:44.500 101 12516.42 193.15 54595.45 88888.00 2015-04-11 16:06:44.625 101 12516.40 193.12 54595.43 88888.00 2015-04-11 16:06:44.750 101 12516.48 193.18 54595.40 88888.00 2015-04-11 16:06:44.875 101 12516.50 193.15 54595.40 88888.00 2015-04-11 16:06:45.000 101 12516.50 193.12 54595.38 88888.00 2015-04-11 16:06:45.125 101 12516.48 193.15 54595.38 88888.00 2015-04-11 16:06:45.250 101 12516.42 193.18 54595.40 88888.00 2015-04-11 16:06:45.375 101 12516.48 193.18 54595.38 88888.00 2015-04-11 16:06:45.500 101 12516.48 193.15 54595.38 88888.00 2015-04-11 16:06:45.625 101 12516.48 193.18 54595.38 88888.00 2015-04-11 16:06:45.750 101 12516.50 193.22 54595.40 88888.00 2015-04-11 16:06:45.875 101 12516.52 193.20 54595.40 88888.00 2015-04-11 16:06:46.000 101 12516.50 193.20 54595.38 88888.00 2015-04-11 16:06:46.125 101 12516.50 193.18 54595.40 88888.00 2015-04-11 16:06:46.250 101 12516.52 193.20 54595.40 88888.00 2015-04-11 16:06:46.375 101 12516.58 193.18 54595.38 88888.00 2015-04-11 16:06:46.500 101 12516.55 193.15 54595.38 88888.00 2015-04-11 16:06:46.625 101 12516.55 193.18 54595.40 88888.00 2015-04-11 16:06:46.750 101 12516.55 193.22 54595.43 88888.00 2015-04-11 16:06:46.875 101 12516.52 193.22 54595.43 88888.00 2015-04-11 16:06:47.000 101 12516.52 193.22 54595.40 88888.00 2015-04-11 16:06:47.125 101 12516.60 193.20 54595.40 88888.00 2015-04-11 16:06:47.250 101 12516.65 193.22 54595.40 88888.00 2015-04-11 16:06:47.375 101 12516.60 193.22 54595.38 88888.00 2015-04-11 16:06:47.500 101 12516.65 193.20 54595.38 88888.00 2015-04-11 16:06:47.625 101 12516.73 193.22 54595.40 88888.00 2015-04-11 16:06:47.750 101 12516.65 193.25 54595.38 88888.00 2015-04-11 16:06:47.875 101 12516.60 193.28 54595.38 88888.00 2015-04-11 16:06:48.000 101 12516.65 193.25 54595.38 88888.00 2015-04-11 16:06:48.125 101 12516.65 193.28 54595.40 88888.00 2015-04-11 16:06:48.250 101 12516.62 193.22 54595.38 88888.00 2015-04-11 16:06:48.375 101 12516.65 193.25 54595.38 88888.00 2015-04-11 16:06:48.500 101 12516.58 193.22 54595.35 88888.00 2015-04-11 16:06:48.625 101 12516.62 193.22 54595.35 88888.00 2015-04-11 16:06:48.750 101 12516.65 193.28 54595.38 88888.00 2015-04-11 16:06:48.875 101 12516.62 193.28 54595.38 88888.00 2015-04-11 16:06:49.000 101 12516.58 193.22 54595.38 88888.00 2015-04-11 16:06:49.125 101 12516.58 193.25 54595.38 88888.00 2015-04-11 16:06:49.250 101 12516.55 193.22 54595.35 88888.00 2015-04-11 16:06:49.375 101 12516.58 193.22 54595.38 88888.00 2015-04-11 16:06:49.500 101 12516.62 193.25 54595.38 88888.00 2015-04-11 16:06:49.625 101 12516.65 193.22 54595.40 88888.00 2015-04-11 16:06:49.750 101 12516.62 193.22 54595.43 88888.00 2015-04-11 16:06:49.875 101 12516.67 193.18 54595.43 88888.00 2015-04-11 16:06:50.000 101 12516.70 193.18 54595.43 88888.00 2015-04-11 16:06:50.125 101 12516.65 193.20 54595.43 88888.00 2015-04-11 16:06:50.250 101 12516.52 193.20 54595.45 88888.00 2015-04-11 16:06:50.375 101 12516.55 193.18 54595.43 88888.00 2015-04-11 16:06:50.500 101 12516.60 193.20 54595.43 88888.00 2015-04-11 16:06:50.625 101 12516.62 193.20 54595.43 88888.00 2015-04-11 16:06:50.750 101 12516.67 193.18 54595.43 88888.00 2015-04-11 16:06:50.875 101 12516.65 193.18 54595.45 88888.00 2015-04-11 16:06:51.000 101 12516.70 193.20 54595.43 88888.00 2015-04-11 16:06:51.125 101 12516.80 193.20 54595.45 88888.00 2015-04-11 16:06:51.250 101 12516.77 193.18 54595.45 88888.00 2015-04-11 16:06:51.375 101 12516.75 193.15 54595.43 88888.00 2015-04-11 16:06:51.500 101 12516.67 193.10 54595.45 88888.00 2015-04-11 16:06:51.625 101 12516.65 193.15 54595.43 88888.00 2015-04-11 16:06:51.750 101 12516.73 193.15 54595.43 88888.00 2015-04-11 16:06:51.875 101 12516.73 193.10 54595.43 88888.00 2015-04-11 16:06:52.000 101 12516.73 193.12 54595.43 88888.00 2015-04-11 16:06:52.125 101 12516.77 193.10 54595.45 88888.00 2015-04-11 16:06:52.250 101 12516.75 193.03 54595.45 88888.00 2015-04-11 16:06:52.375 101 12516.75 193.05 54595.45 88888.00 2015-04-11 16:06:52.500 101 12516.77 193.07 54595.45 88888.00 2015-04-11 16:06:52.625 101 12516.80 193.05 54595.43 88888.00 2015-04-11 16:06:52.750 101 12516.90 193.05 54595.43 88888.00 2015-04-11 16:06:52.875 101 12516.88 193.05 54595.45 88888.00 2015-04-11 16:06:53.000 101 12516.80 193.03 54595.43 88888.00 2015-04-11 16:06:53.125 101 12516.80 193.00 54595.45 88888.00 2015-04-11 16:06:53.250 101 12516.80 193.00 54595.45 88888.00 2015-04-11 16:06:53.375 101 12516.80 193.00 54595.47 88888.00 2015-04-11 16:06:53.500 101 12516.83 193.00 54595.47 88888.00 2015-04-11 16:06:53.625 101 12516.85 192.95 54595.47 88888.00 2015-04-11 16:06:53.750 101 12516.88 192.95 54595.45 88888.00 2015-04-11 16:06:53.875 101 12516.83 192.93 54595.45 88888.00 2015-04-11 16:06:54.000 101 12516.75 192.90 54595.45 88888.00 2015-04-11 16:06:54.125 101 12516.77 192.88 54595.45 88888.00 2015-04-11 16:06:54.250 101 12516.83 192.85 54595.47 88888.00 2015-04-11 16:06:54.375 101 12516.90 192.88 54595.47 88888.00 2015-04-11 16:06:54.500 101 12516.90 192.88 54595.50 88888.00 2015-04-11 16:06:54.625 101 12516.85 192.90 54595.50 88888.00 2015-04-11 16:06:54.750 101 12516.83 192.93 54595.50 88888.00 2015-04-11 16:06:54.875 101 12516.83 192.90 54595.50 88888.00 2015-04-11 16:06:55.000 101 12516.85 192.90 54595.47 88888.00 2015-04-11 16:06:55.125 101 12516.90 192.90 54595.47 88888.00 2015-04-11 16:06:55.250 101 12516.85 192.93 54595.50 88888.00 2015-04-11 16:06:55.375 101 12516.77 192.90 54595.50 88888.00 2015-04-11 16:06:55.500 101 12516.77 192.88 54595.53 88888.00 2015-04-11 16:06:55.625 101 12516.83 192.90 54595.53 88888.00 2015-04-11 16:06:55.750 101 12516.80 192.90 54595.53 88888.00 2015-04-11 16:06:55.875 101 12516.80 192.93 54595.53 88888.00 2015-04-11 16:06:56.000 101 12516.77 192.93 54595.50 88888.00 2015-04-11 16:06:56.125 101 12516.80 192.95 54595.53 88888.00 2015-04-11 16:06:56.250 101 12516.75 192.93 54595.55 88888.00 2015-04-11 16:06:56.375 101 12516.77 192.95 54595.55 88888.00 2015-04-11 16:06:56.500 101 12516.80 192.90 54595.50 88888.00 2015-04-11 16:06:56.625 101 12516.83 192.90 54595.53 88888.00 2015-04-11 16:06:56.750 101 12516.85 192.93 54595.55 88888.00 2015-04-11 16:06:56.875 101 12516.80 192.93 54595.55 88888.00 2015-04-11 16:06:57.000 101 12516.77 192.95 54595.55 88888.00 2015-04-11 16:06:57.125 101 12516.77 192.95 54595.57 88888.00 2015-04-11 16:06:57.250 101 12516.75 192.93 54595.57 88888.00 2015-04-11 16:06:57.375 101 12516.75 192.97 54595.57 88888.00 2015-04-11 16:06:57.500 101 12516.73 192.97 54595.55 88888.00 2015-04-11 16:06:57.625 101 12516.62 192.95 54595.55 88888.00 2015-04-11 16:06:57.750 101 12516.60 192.90 54595.57 88888.00 2015-04-11 16:06:57.875 101 12516.60 192.97 54595.57 88888.00 2015-04-11 16:06:58.000 101 12516.60 192.97 54595.57 88888.00 2015-04-11 16:06:58.125 101 12516.58 192.97 54595.60 88888.00 2015-04-11 16:06:58.250 101 12516.52 192.95 54595.57 88888.00 2015-04-11 16:06:58.375 101 12516.58 192.97 54595.57 88888.00 2015-04-11 16:06:58.500 101 12516.62 192.97 54595.60 88888.00 2015-04-11 16:06:58.625 101 12516.62 192.95 54595.57 88888.00 2015-04-11 16:06:58.750 101 12516.52 192.93 54595.57 88888.00 2015-04-11 16:06:58.875 101 12516.52 192.97 54595.60 88888.00 2015-04-11 16:06:59.000 101 12516.58 193.00 54595.60 88888.00 2015-04-11 16:06:59.125 101 12516.58 193.00 54595.62 88888.00 2015-04-11 16:06:59.250 101 12516.58 192.97 54595.62 88888.00 2015-04-11 16:06:59.375 101 12516.55 192.95 54595.62 88888.00 2015-04-11 16:06:59.500 101 12516.45 192.97 54595.60 88888.00 2015-04-11 16:06:59.625 101 12516.42 192.97 54595.62 88888.00 2015-04-11 16:06:59.750 101 12516.50 193.00 54595.68 88888.00 2015-04-11 16:06:59.875 101 12516.58 193.03 54595.68 88888.00 2015-04-11 16:07:00.000 101 12516.55 193.05 54595.62 88888.00 2015-04-11 16:07:00.125 101 12516.45 193.03 54595.62 88888.00 2015-04-11 16:07:00.250 101 12516.35 193.03 54595.62 88888.00 2015-04-11 16:07:00.375 101 12516.38 193.05 54595.60 88888.00 2015-04-11 16:07:00.500 101 12516.38 193.03 54595.60 88888.00 2015-04-11 16:07:00.625 101 12516.35 193.03 54595.62 88888.00 2015-04-11 16:07:00.750 101 12516.38 193.03 54595.60 88888.00 2015-04-11 16:07:00.875 101 12516.42 193.00 54595.62 88888.00 2015-04-11 16:07:01.000 101 12516.50 193.00 54595.65 88888.00 2015-04-11 16:07:01.125 101 12516.52 193.00 54595.65 88888.00 2015-04-11 16:07:01.250 101 12516.45 193.00 54595.65 88888.00 2015-04-11 16:07:01.375 101 12516.42 193.00 54595.70 88888.00 2015-04-11 16:07:01.500 101 12516.33 193.00 54595.68 88888.00 2015-04-11 16:07:01.625 101 12516.33 193.00 54595.65 88888.00 2015-04-11 16:07:01.750 101 12516.33 193.00 54595.62 88888.00 2015-04-11 16:07:01.875 101 12516.38 192.97 54595.65 88888.00 2015-04-11 16:07:02.000 101 12516.45 192.95 54595.60 88888.00 2015-04-11 16:07:02.125 101 12516.45 192.97 54595.62 88888.00 2015-04-11 16:07:02.250 101 12516.40 192.97 54595.65 88888.00 2015-04-11 16:07:02.375 101 12516.40 193.00 54595.62 88888.00 2015-04-11 16:07:02.500 101 12516.42 192.97 54595.65 88888.00 2015-04-11 16:07:02.625 101 12516.35 192.95 54595.68 88888.00 2015-04-11 16:07:02.750 101 12516.35 192.97 54595.68 88888.00 2015-04-11 16:07:02.875 101 12516.33 192.97 54595.65 88888.00 2015-04-11 16:07:03.000 101 12516.30 193.03 54595.68 88888.00 2015-04-11 16:07:03.125 101 12516.33 193.00 54595.70 88888.00 2015-04-11 16:07:03.250 101 12516.33 193.00 54595.72 88888.00 2015-04-11 16:07:03.375 101 12516.42 193.03 54595.65 88888.00 2015-04-11 16:07:03.500 101 12516.42 193.03 54595.65 88888.00 2015-04-11 16:07:03.625 101 12516.35 193.00 54595.65 88888.00 2015-04-11 16:07:03.750 101 12516.30 192.97 54595.68 88888.00 2015-04-11 16:07:03.875 101 12516.30 193.00 54595.68 88888.00 2015-04-11 16:07:04.000 101 12516.30 193.00 54595.68 88888.00 2015-04-11 16:07:04.125 101 12516.27 193.03 54595.68 88888.00 2015-04-11 16:07:04.250 101 12516.20 193.00 54595.70 88888.00 2015-04-11 16:07:04.375 101 12516.20 193.05 54595.70 88888.00 2015-04-11 16:07:04.500 101 12516.23 193.03 54595.70 88888.00 2015-04-11 16:07:04.625 101 12516.23 193.03 54595.65 88888.00 2015-04-11 16:07:04.750 101 12516.25 193.00 54595.62 88888.00 2015-04-11 16:07:04.875 101 12516.20 193.00 54595.65 88888.00 2015-04-11 16:07:05.000 101 12516.23 193.03 54595.68 88888.00 2015-04-11 16:07:05.125 101 12516.20 193.05 54595.68 88888.00 2015-04-11 16:07:05.250 101 12516.17 193.03 54595.68 88888.00 2015-04-11 16:07:05.375 101 12516.25 193.00 54595.68 88888.00 2015-04-11 16:07:05.500 101 12516.27 193.03 54595.62 88888.00 2015-04-11 16:07:05.625 101 12516.30 193.05 54595.65 88888.00 2015-04-11 16:07:05.750 101 12516.30 193.05 54595.68 88888.00 2015-04-11 16:07:05.875 101 12516.33 193.03 54595.68 88888.00 2015-04-11 16:07:06.000 101 12516.33 193.05 54595.68 88888.00 2015-04-11 16:07:06.125 101 12516.30 193.05 54595.68 88888.00 2015-04-11 16:07:06.250 101 12516.23 193.05 54595.65 88888.00 2015-04-11 16:07:06.375 101 12516.25 193.05 54595.68 88888.00 2015-04-11 16:07:06.500 101 12516.27 193.07 54595.65 88888.00 2015-04-11 16:07:06.625 101 12516.17 193.07 54595.68 88888.00 2015-04-11 16:07:06.750 101 12516.17 193.07 54595.68 88888.00 2015-04-11 16:07:06.875 101 12516.15 193.05 54595.68 88888.00 2015-04-11 16:07:07.000 101 12516.23 193.05 54595.65 88888.00 2015-04-11 16:07:07.125 101 12516.30 193.07 54595.65 88888.00 2015-04-11 16:07:07.250 101 12516.35 193.07 54595.68 88888.00 2015-04-11 16:07:07.375 101 12516.33 193.07 54595.68 88888.00 2015-04-11 16:07:07.500 101 12516.33 193.07 54595.65 88888.00 2015-04-11 16:07:07.625 101 12516.35 193.07 54595.68 88888.00 2015-04-11 16:07:07.750 101 12516.33 193.07 54595.65 88888.00 2015-04-11 16:07:07.875 101 12516.27 193.10 54595.68 88888.00 2015-04-11 16:07:08.000 101 12516.27 193.07 54595.68 88888.00 2015-04-11 16:07:08.125 101 12516.33 193.07 54595.68 88888.00 2015-04-11 16:07:08.250 101 12516.30 193.10 54595.70 88888.00 2015-04-11 16:07:08.375 101 12516.35 193.12 54595.70 88888.00 2015-04-11 16:07:08.500 101 12516.38 193.10 54595.68 88888.00 2015-04-11 16:07:08.625 101 12516.35 193.10 54595.65 88888.00 2015-04-11 16:07:08.750 101 12516.33 193.12 54595.65 88888.00 2015-04-11 16:07:08.875 101 12516.33 193.12 54595.68 88888.00 2015-04-11 16:07:09.000 101 12516.30 193.10 54595.68 88888.00 2015-04-11 16:07:09.125 101 12516.25 193.10 54595.70 88888.00 2015-04-11 16:07:09.250 101 12516.25 193.10 54595.68 88888.00 2015-04-11 16:07:09.375 101 12516.27 193.10 54595.68 88888.00 2015-04-11 16:07:09.500 101 12516.33 193.07 54595.65 88888.00 2015-04-11 16:07:09.625 101 12516.38 193.10 54595.68 88888.00 2015-04-11 16:07:09.750 101 12516.35 193.12 54595.68 88888.00 2015-04-11 16:07:09.875 101 12516.33 193.12 54595.70 88888.00 2015-04-11 16:07:10.000 101 12516.40 193.18 54595.70 88888.00 2015-04-11 16:07:10.125 101 12516.40 193.15 54595.68 88888.00 2015-04-11 16:07:10.250 101 12516.35 193.18 54595.68 88888.00 2015-04-11 16:07:10.375 101 12516.42 193.22 54595.70 88888.00 2015-04-11 16:07:10.500 101 12516.45 193.20 54595.70 88888.00 2015-04-11 16:07:10.625 101 12516.45 193.18 54595.65 88888.00 2015-04-11 16:07:10.750 101 12516.50 193.20 54595.65 88888.00 2015-04-11 16:07:10.875 101 12516.45 193.18 54595.68 88888.00 2015-04-11 16:07:11.000 101 12516.42 193.18 54595.68 88888.00 2015-04-11 16:07:11.125 101 12516.42 193.20 54595.70 88888.00 2015-04-11 16:07:11.250 101 12516.45 193.18 54595.72 88888.00 2015-04-11 16:07:11.375 101 12516.50 193.20 54595.70 88888.00 2015-04-11 16:07:11.500 101 12516.52 193.22 54595.68 88888.00 2015-04-11 16:07:11.625 101 12516.52 193.20 54595.68 88888.00 2015-04-11 16:07:11.750 101 12516.48 193.18 54595.65 88888.00 2015-04-11 16:07:11.875 101 12516.42 193.20 54595.68 88888.00 2015-04-11 16:07:12.000 101 12516.45 193.22 54595.68 88888.00 2015-04-11 16:07:12.125 101 12516.45 193.22 54595.70 88888.00 2015-04-11 16:07:12.250 101 12516.35 193.22 54595.70 88888.00 2015-04-11 16:07:12.375 101 12516.38 193.25 54595.68 88888.00 2015-04-11 16:07:12.500 101 12516.40 193.28 54595.68 88888.00 2015-04-11 16:07:12.625 101 12516.45 193.25 54595.65 88888.00 2015-04-11 16:07:12.750 101 12516.40 193.22 54595.65 88888.00 2015-04-11 16:07:12.875 101 12516.38 193.22 54595.68 88888.00 2015-04-11 16:07:13.000 101 12516.40 193.22 54595.65 88888.00 2015-04-11 16:07:13.125 101 12516.40 193.25 54595.70 88888.00 2015-04-11 16:07:13.250 101 12516.35 193.25 54595.72 88888.00 2015-04-11 16:07:13.375 101 12516.35 193.25 54595.68 88888.00 2015-04-11 16:07:13.500 101 12516.38 193.28 54595.68 88888.00 2015-04-11 16:07:13.625 101 12516.38 193.25 54595.65 88888.00 2015-04-11 16:07:13.750 101 12516.38 193.20 54595.65 88888.00 2015-04-11 16:07:13.875 101 12516.35 193.25 54595.68 88888.00 2015-04-11 16:07:14.000 101 12516.33 193.25 54595.70 88888.00 2015-04-11 16:07:14.125 101 12516.30 193.25 54595.68 88888.00 2015-04-11 16:07:14.250 101 12516.30 193.25 54595.68 88888.00 2015-04-11 16:07:14.375 101 12516.35 193.30 54595.68 88888.00 2015-04-11 16:07:14.500 101 12516.38 193.28 54595.65 88888.00 2015-04-11 16:07:14.625 101 12516.40 193.25 54595.68 88888.00 2015-04-11 16:07:14.750 101 12516.42 193.28 54595.68 88888.00 2015-04-11 16:07:14.875 101 12516.45 193.28 54595.70 88888.00 2015-04-11 16:07:15.000 101 12516.40 193.22 54595.68 88888.00 2015-04-11 16:07:15.125 101 12516.33 193.22 54595.68 88888.00 2015-04-11 16:07:15.250 101 12516.38 193.25 54595.68 88888.00 2015-04-11 16:07:15.375 101 12516.45 193.25 54595.70 88888.00 2015-04-11 16:07:15.500 101 12516.40 193.25 54595.72 88888.00 2015-04-11 16:07:15.625 101 12516.40 193.25 54595.70 88888.00 2015-04-11 16:07:15.750 101 12516.42 193.22 54595.68 88888.00 2015-04-11 16:07:15.875 101 12516.45 193.28 54595.70 88888.00 2015-04-11 16:07:16.000 101 12516.48 193.22 54595.68 88888.00 2015-04-11 16:07:16.125 101 12516.42 193.22 54595.70 88888.00 2015-04-11 16:07:16.250 101 12516.38 193.20 54595.68 88888.00 2015-04-11 16:07:16.375 101 12516.42 193.20 54595.68 88888.00 2015-04-11 16:07:16.500 101 12516.35 193.18 54595.70 88888.00 2015-04-11 16:07:16.625 101 12516.33 193.22 54595.70 88888.00 2015-04-11 16:07:16.750 101 12516.35 193.25 54595.70 88888.00 2015-04-11 16:07:16.875 101 12516.33 193.22 54595.70 88888.00 2015-04-11 16:07:17.000 101 12516.30 193.20 54595.68 88888.00 2015-04-11 16:07:17.125 101 12516.30 193.20 54595.70 88888.00 2015-04-11 16:07:17.250 101 12516.30 193.20 54595.70 88888.00 2015-04-11 16:07:17.375 101 12516.35 193.22 54595.70 88888.00 2015-04-11 16:07:17.500 101 12516.40 193.20 54595.70 88888.00 2015-04-11 16:07:17.625 101 12516.38 193.22 54595.68 88888.00 2015-04-11 16:07:17.750 101 12516.30 193.25 54595.68 88888.00 2015-04-11 16:07:17.875 101 12516.35 193.22 54595.68 88888.00 2015-04-11 16:07:18.000 101 12516.35 193.25 54595.65 88888.00 2015-04-11 16:07:18.125 101 12516.38 193.25 54595.70 88888.00 2015-04-11 16:07:18.250 101 12516.33 193.22 54595.70 88888.00 2015-04-11 16:07:18.375 101 12516.33 193.28 54595.68 88888.00 2015-04-11 16:07:18.500 101 12516.38 193.25 54595.68 88888.00 2015-04-11 16:07:18.625 101 12516.42 193.25 54595.70 88888.00 2015-04-11 16:07:18.750 101 12516.38 193.22 54595.70 88888.00 2015-04-11 16:07:18.875 101 12516.38 193.22 54595.70 88888.00 2015-04-11 16:07:19.000 101 12516.38 193.20 54595.68 88888.00 2015-04-11 16:07:19.125 101 12516.40 193.25 54595.68 88888.00 2015-04-11 16:07:19.250 101 12516.33 193.22 54595.70 88888.00 2015-04-11 16:07:19.375 101 12516.30 193.25 54595.68 88888.00 2015-04-11 16:07:19.500 101 12516.33 193.22 54595.68 88888.00 2015-04-11 16:07:19.625 101 12516.38 193.22 54595.70 88888.00 2015-04-11 16:07:19.750 101 12516.40 193.22 54595.70 88888.00 2015-04-11 16:07:19.875 101 12516.35 193.22 54595.70 88888.00 2015-04-11 16:07:20.000 101 12516.35 193.20 54595.72 88888.00 2015-04-11 16:07:20.125 101 12516.27 193.18 54595.70 88888.00 2015-04-11 16:07:20.250 101 12516.20 193.18 54595.68 88888.00 2015-04-11 16:07:20.375 101 12516.27 193.20 54595.68 88888.00 2015-04-11 16:07:20.500 101 12516.25 193.22 54595.68 88888.00 2015-04-11 16:07:20.625 101 12516.23 193.20 54595.70 88888.00 2015-04-11 16:07:20.750 101 12516.27 193.22 54595.70 88888.00 2015-04-11 16:07:20.875 101 12516.27 193.22 54595.70 88888.00 2015-04-11 16:07:21.000 101 12516.25 193.22 54595.68 88888.00 2015-04-11 16:07:21.125 101 12516.30 193.22 54595.68 88888.00 2015-04-11 16:07:21.250 101 12516.35 193.18 54595.70 88888.00 2015-04-11 16:07:21.375 101 12516.40 193.20 54595.68 88888.00 2015-04-11 16:07:21.500 101 12516.40 193.22 54595.65 88888.00 2015-04-11 16:07:21.625 101 12516.27 193.22 54595.62 88888.00 2015-04-11 16:07:21.750 101 12516.27 193.20 54595.65 88888.00 2015-04-11 16:07:21.875 101 12516.30 193.22 54595.65 88888.00 2015-04-11 16:07:22.000 101 12516.35 193.25 54595.68 88888.00 2015-04-11 16:07:22.125 101 12516.35 193.25 54595.65 88888.00 2015-04-11 16:07:22.250 101 12516.35 193.22 54595.65 88888.00 2015-04-11 16:07:22.375 101 12516.38 193.20 54595.65 88888.00 2015-04-11 16:07:22.500 101 12516.38 193.25 54595.65 88888.00 2015-04-11 16:07:22.625 101 12516.42 193.28 54595.70 88888.00 2015-04-11 16:07:22.750 101 12516.48 193.32 54595.68 88888.00 2015-04-11 16:07:22.875 101 12516.48 193.32 54595.68 88888.00 2015-04-11 16:07:23.000 101 12516.45 193.28 54595.65 88888.00 2015-04-11 16:07:23.125 101 12516.40 193.30 54595.65 88888.00 2015-04-11 16:07:23.250 101 12516.35 193.30 54595.68 88888.00 2015-04-11 16:07:23.375 101 12516.40 193.32 54595.68 88888.00 2015-04-11 16:07:23.500 101 12516.50 193.38 54595.72 88888.00 2015-04-11 16:07:23.625 101 12516.50 193.38 54595.68 88888.00 2015-04-11 16:07:23.750 101 12516.35 193.38 54595.68 88888.00 2015-04-11 16:07:23.875 101 12516.27 193.38 54595.68 88888.00 2015-04-11 16:07:24.000 101 12516.33 193.38 54595.65 88888.00 2015-04-11 16:07:24.125 101 12516.40 193.38 54595.68 88888.00 2015-04-11 16:07:24.250 101 12516.45 193.40 54595.68 88888.00 2015-04-11 16:07:24.375 101 12516.48 193.38 54595.68 88888.00 2015-04-11 16:07:24.500 101 12516.48 193.40 54595.68 88888.00 2015-04-11 16:07:24.625 101 12516.45 193.43 54595.65 88888.00 2015-04-11 16:07:24.750 101 12516.40 193.40 54595.65 88888.00 2015-04-11 16:07:24.875 101 12516.35 193.40 54595.65 88888.00 2015-04-11 16:07:25.000 101 12516.38 193.43 54595.65 88888.00 2015-04-11 16:07:25.125 101 12516.38 193.45 54595.65 88888.00 2015-04-11 16:07:25.250 101 12516.38 193.43 54595.65 88888.00 2015-04-11 16:07:25.375 101 12516.45 193.45 54595.68 88888.00 2015-04-11 16:07:25.500 101 12516.42 193.50 54595.65 88888.00 2015-04-11 16:07:25.625 101 12516.38 193.47 54595.65 88888.00 2015-04-11 16:07:25.750 101 12516.33 193.47 54595.62 88888.00 2015-04-11 16:07:25.875 101 12516.35 193.47 54595.62 88888.00 2015-04-11 16:07:26.000 101 12516.38 193.53 54595.60 88888.00 2015-04-11 16:07:26.125 101 12516.38 193.53 54595.62 88888.00 2015-04-11 16:07:26.250 101 12516.33 193.45 54595.65 88888.00 2015-04-11 16:07:26.375 101 12516.35 193.45 54595.62 88888.00 2015-04-11 16:07:26.500 101 12516.42 193.47 54595.62 88888.00 2015-04-11 16:07:26.625 101 12516.40 193.50 54595.65 88888.00 2015-04-11 16:07:26.750 101 12516.33 193.47 54595.62 88888.00 2015-04-11 16:07:26.875 101 12516.35 193.45 54595.57 88888.00 2015-04-11 16:07:27.000 101 12516.40 193.50 54595.60 88888.00 2015-04-11 16:07:27.125 101 12516.40 193.53 54595.60 88888.00 2015-04-11 16:07:27.250 101 12516.33 193.53 54595.60 88888.00 2015-04-11 16:07:27.375 101 12516.42 193.53 54595.60 88888.00 2015-04-11 16:07:27.500 101 12516.50 193.55 54595.62 88888.00 2015-04-11 16:07:27.625 101 12516.45 193.53 54595.60 88888.00 2015-04-11 16:07:27.750 101 12516.38 193.55 54595.60 88888.00 2015-04-11 16:07:27.875 101 12516.38 193.55 54595.62 88888.00 2015-04-11 16:07:28.000 101 12516.42 193.55 54595.65 88888.00 2015-04-11 16:07:28.125 101 12516.45 193.57 54595.65 88888.00 2015-04-11 16:07:28.250 101 12516.40 193.57 54595.62 88888.00 2015-04-11 16:07:28.375 101 12516.38 193.57 54595.62 88888.00 2015-04-11 16:07:28.500 101 12516.40 193.57 54595.62 88888.00 2015-04-11 16:07:28.625 101 12516.40 193.60 54595.62 88888.00 2015-04-11 16:07:28.750 101 12516.40 193.60 54595.62 88888.00 2015-04-11 16:07:28.875 101 12516.38 193.62 54595.62 88888.00 2015-04-11 16:07:29.000 101 12516.38 193.62 54595.60 88888.00 2015-04-11 16:07:29.125 101 12516.35 193.62 54595.62 88888.00 2015-04-11 16:07:29.250 101 12516.35 193.65 54595.65 88888.00 2015-04-11 16:07:29.375 101 12516.33 193.68 54595.62 88888.00 2015-04-11 16:07:29.500 101 12516.30 193.70 54595.62 88888.00 2015-04-11 16:07:29.625 101 12516.30 193.68 54595.60 88888.00 2015-04-11 16:07:29.750 101 12516.35 193.70 54595.60 88888.00 2015-04-11 16:07:29.875 101 12516.38 193.75 54595.60 88888.00 2015-04-11 16:07:30.000 101 12516.27 193.75 54595.60 88888.00 2015-04-11 16:07:30.125 101 12516.30 193.72 54595.57 88888.00 2015-04-11 16:07:30.250 101 12516.25 193.70 54595.57 88888.00 2015-04-11 16:07:30.375 101 12516.30 193.70 54595.57 88888.00 2015-04-11 16:07:30.500 101 12516.35 193.75 54595.57 88888.00 2015-04-11 16:07:30.625 101 12516.35 193.75 54595.60 88888.00 2015-04-11 16:07:30.750 101 12516.35 193.72 54595.57 88888.00 2015-04-11 16:07:30.875 101 12516.38 193.72 54595.57 88888.00 2015-04-11 16:07:31.000 101 12516.35 193.75 54595.57 88888.00 2015-04-11 16:07:31.125 101 12516.33 193.80 54595.60 88888.00 2015-04-11 16:07:31.250 101 12516.30 193.78 54595.60 88888.00 2015-04-11 16:07:31.375 101 12516.30 193.80 54595.60 88888.00 2015-04-11 16:07:31.500 101 12516.27 193.80 54595.57 88888.00 2015-04-11 16:07:31.625 101 12516.27 193.80 54595.60 88888.00 2015-04-11 16:07:31.750 101 12516.30 193.82 54595.60 88888.00 2015-04-11 16:07:31.875 101 12516.27 193.82 54595.60 88888.00 2015-04-11 16:07:32.000 101 12516.30 193.85 54595.62 88888.00 2015-04-11 16:07:32.125 101 12516.27 193.90 54595.65 88888.00 2015-04-11 16:07:32.250 101 12516.20 193.85 54595.62 88888.00 2015-04-11 16:07:32.375 101 12516.23 193.88 54595.62 88888.00 2015-04-11 16:07:32.500 101 12516.20 193.88 54595.60 88888.00 2015-04-11 16:07:32.625 101 12516.25 193.90 54595.62 88888.00 2015-04-11 16:07:32.750 101 12516.30 193.93 54595.60 88888.00 2015-04-11 16:07:32.875 101 12516.25 193.93 54595.60 88888.00 2015-04-11 16:07:33.000 101 12516.17 193.95 54595.57 88888.00 2015-04-11 16:07:33.125 101 12516.12 193.97 54595.57 88888.00 2015-04-11 16:07:33.250 101 12516.17 193.95 54595.60 88888.00 2015-04-11 16:07:33.375 101 12516.20 193.97 54595.60 88888.00 2015-04-11 16:07:33.500 101 12516.15 193.95 54595.57 88888.00 2015-04-11 16:07:33.625 101 12516.12 193.95 54595.57 88888.00 2015-04-11 16:07:33.750 101 12516.12 193.95 54595.57 88888.00 2015-04-11 16:07:33.875 101 12516.12 193.95 54595.57 88888.00 2015-04-11 16:07:34.000 101 12516.10 193.95 54595.62 88888.00 2015-04-11 16:07:34.125 101 12516.12 194.00 54595.62 88888.00 2015-04-11 16:07:34.250 101 12516.10 193.95 54595.62 88888.00 2015-04-11 16:07:34.375 101 12516.15 193.97 54595.62 88888.00 2015-04-11 16:07:34.500 101 12516.15 194.03 54595.62 88888.00 2015-04-11 16:07:34.625 101 12516.17 194.03 54595.62 88888.00 2015-04-11 16:07:34.750 101 12516.12 194.05 54595.62 88888.00 2015-04-11 16:07:34.875 101 12516.08 194.05 54595.62 88888.00 2015-04-11 16:07:35.000 101 12516.08 194.03 54595.57 88888.00 2015-04-11 16:07:35.125 101 12516.12 194.05 54595.62 88888.00 2015-04-11 16:07:35.250 101 12516.10 194.05 54595.60 88888.00 2015-04-11 16:07:35.375 101 12516.10 194.07 54595.62 88888.00 2015-04-11 16:07:35.500 101 12516.12 194.07 54595.60 88888.00 2015-04-11 16:07:35.625 101 12516.08 194.07 54595.60 88888.00 2015-04-11 16:07:35.750 101 12516.10 194.07 54595.60 88888.00 2015-04-11 16:07:35.875 101 12516.10 194.07 54595.60 88888.00 2015-04-11 16:07:36.000 101 12516.10 194.12 54595.57 88888.00 2015-04-11 16:07:36.125 101 12516.08 194.15 54595.60 88888.00 2015-04-11 16:07:36.250 101 12516.02 194.15 54595.60 88888.00 2015-04-11 16:07:36.375 101 12516.02 194.15 54595.60 88888.00 2015-04-11 16:07:36.500 101 12516.05 194.15 54595.60 88888.00 2015-04-11 16:07:36.625 101 12516.10 194.20 54595.60 88888.00 2015-04-11 16:07:36.750 101 12516.10 194.18 54595.62 88888.00 2015-04-11 16:07:36.875 101 12516.08 194.18 54595.62 88888.00 2015-04-11 16:07:37.000 101 12516.02 194.20 54595.62 88888.00 2015-04-11 16:07:37.125 101 12516.02 194.22 54595.60 88888.00 2015-04-11 16:07:37.250 101 12516.02 194.20 54595.60 88888.00 2015-04-11 16:07:37.375 101 12516.00 194.25 54595.57 88888.00 2015-04-11 16:07:37.500 101 12515.98 194.25 54595.57 88888.00 2015-04-11 16:07:37.625 101 12516.00 194.25 54595.57 88888.00 2015-04-11 16:07:37.750 101 12516.05 194.25 54595.60 88888.00 2015-04-11 16:07:37.875 101 12516.02 194.25 54595.60 88888.00 2015-04-11 16:07:38.000 101 12516.02 194.28 54595.60 88888.00 2015-04-11 16:07:38.125 101 12516.00 194.28 54595.60 88888.00 2015-04-11 16:07:38.250 101 12516.00 194.25 54595.60 88888.00 2015-04-11 16:07:38.375 101 12516.00 194.28 54595.60 88888.00 2015-04-11 16:07:38.500 101 12516.00 194.28 54595.60 88888.00 2015-04-11 16:07:38.625 101 12515.98 194.28 54595.57 88888.00 2015-04-11 16:07:38.750 101 12516.00 194.30 54595.57 88888.00 2015-04-11 16:07:38.875 101 12516.05 194.32 54595.60 88888.00 2015-04-11 16:07:39.000 101 12516.10 194.32 54595.60 88888.00 2015-04-11 16:07:39.125 101 12516.10 194.32 54595.60 88888.00 2015-04-11 16:07:39.250 101 12516.08 194.30 54595.60 88888.00 2015-04-11 16:07:39.375 101 12516.10 194.32 54595.57 88888.00 2015-04-11 16:07:39.500 101 12516.10 194.32 54595.57 88888.00 2015-04-11 16:07:39.625 101 12516.15 194.32 54595.60 88888.00 2015-04-11 16:07:39.750 101 12516.17 194.32 54595.57 88888.00 2015-04-11 16:07:39.875 101 12516.17 194.32 54595.60 88888.00 2015-04-11 16:07:40.000 101 12516.15 194.35 54595.57 88888.00 2015-04-11 16:07:40.125 101 12516.10 194.35 54595.57 88888.00 2015-04-11 16:07:40.250 101 12516.15 194.35 54595.60 88888.00 2015-04-11 16:07:40.375 101 12516.20 194.35 54595.57 88888.00 2015-04-11 16:07:40.500 101 12516.12 194.35 54595.57 88888.00 2015-04-11 16:07:40.625 101 12516.10 194.38 54595.60 88888.00 2015-04-11 16:07:40.750 101 12516.20 194.40 54595.60 88888.00 2015-04-11 16:07:40.875 101 12516.17 194.35 54595.57 88888.00 2015-04-11 16:07:41.000 101 12516.20 194.38 54595.55 88888.00 2015-04-11 16:07:41.125 101 12516.25 194.38 54595.55 88888.00 2015-04-11 16:07:41.250 101 12516.27 194.40 54595.57 88888.00 2015-04-11 16:07:41.375 101 12516.27 194.43 54595.57 88888.00 2015-04-11 16:07:41.500 101 12516.35 194.43 54595.57 88888.00 2015-04-11 16:07:41.625 101 12516.38 194.43 54595.57 88888.00 2015-04-11 16:07:41.750 101 12516.35 194.43 54595.57 88888.00 2015-04-11 16:07:41.875 101 12516.35 194.45 54595.57 88888.00 2015-04-11 16:07:42.000 101 12516.38 194.45 54595.55 88888.00 2015-04-11 16:07:42.125 101 12516.40 194.47 54595.57 88888.00 2015-04-11 16:07:42.250 101 12516.38 194.47 54595.57 88888.00 2015-04-11 16:07:42.375 101 12516.45 194.47 54595.57 88888.00 2015-04-11 16:07:42.500 101 12516.42 194.45 54595.57 88888.00 2015-04-11 16:07:42.625 101 12516.40 194.47 54595.57 88888.00 2015-04-11 16:07:42.750 101 12516.45 194.50 54595.57 88888.00 2015-04-11 16:07:42.875 101 12516.40 194.53 54595.57 88888.00 2015-04-11 16:07:43.000 101 12516.42 194.55 54595.57 88888.00 2015-04-11 16:07:43.125 101 12516.48 194.53 54595.60 88888.00 2015-04-11 16:07:43.250 101 12516.50 194.53 54595.57 88888.00 2015-04-11 16:07:43.375 101 12516.42 194.50 54595.55 88888.00 2015-04-11 16:07:43.500 101 12516.35 194.47 54595.57 88888.00 2015-04-11 16:07:43.625 101 12516.35 194.50 54595.57 88888.00 2015-04-11 16:07:43.750 101 12516.48 194.53 54595.55 88888.00 2015-04-11 16:07:43.875 101 12516.52 194.50 54595.55 88888.00 2015-04-11 16:07:44.000 101 12516.50 194.47 54595.55 88888.00 2015-04-11 16:07:44.125 101 12516.52 194.53 54595.60 88888.00 2015-04-11 16:07:44.250 101 12516.45 194.55 54595.57 88888.00 2015-04-11 16:07:44.375 101 12516.42 194.53 54595.55 88888.00 2015-04-11 16:07:44.500 101 12516.42 194.55 54595.55 88888.00 2015-04-11 16:07:44.625 101 12516.48 194.57 54595.55 88888.00 2015-04-11 16:07:44.750 101 12516.52 194.55 54595.55 88888.00 2015-04-11 16:07:44.875 101 12516.48 194.55 54595.55 88888.00 2015-04-11 16:07:45.000 101 12516.42 194.53 54595.53 88888.00 2015-04-11 16:07:45.125 101 12516.50 194.55 54595.55 88888.00 2015-04-11 16:07:45.250 101 12516.55 194.55 54595.55 88888.00 2015-04-11 16:07:45.375 101 12516.52 194.53 54595.53 88888.00 2015-04-11 16:07:45.500 101 12516.48 194.55 54595.53 88888.00 2015-04-11 16:07:45.625 101 12516.45 194.53 54595.55 88888.00 2015-04-11 16:07:45.750 101 12516.48 194.55 54595.55 88888.00 2015-04-11 16:07:45.875 101 12516.52 194.55 54595.55 88888.00 2015-04-11 16:07:46.000 101 12516.58 194.57 54595.55 88888.00 2015-04-11 16:07:46.125 101 12516.55 194.57 54595.55 88888.00 2015-04-11 16:07:46.250 101 12516.50 194.55 54595.57 88888.00 2015-04-11 16:07:46.375 101 12516.58 194.50 54595.57 88888.00 2015-04-11 16:07:46.500 101 12516.62 194.53 54595.57 88888.00 2015-04-11 16:07:46.625 101 12516.65 194.50 54595.53 88888.00 2015-04-11 16:07:46.750 101 12516.60 194.53 54595.53 88888.00 2015-04-11 16:07:46.875 101 12516.62 194.55 54595.53 88888.00 2015-04-11 16:07:47.000 101 12516.62 194.55 54595.53 88888.00 2015-04-11 16:07:47.125 101 12516.60 194.55 54595.53 88888.00 2015-04-11 16:07:47.250 101 12516.58 194.53 54595.53 88888.00 2015-04-11 16:07:47.375 101 12516.60 194.55 54595.55 88888.00 2015-04-11 16:07:47.500 101 12516.58 194.55 54595.53 88888.00 2015-04-11 16:07:47.625 101 12516.55 194.55 54595.53 88888.00 2015-04-11 16:07:47.750 101 12516.58 194.57 54595.53 88888.00 2015-04-11 16:07:47.875 101 12516.62 194.55 54595.53 88888.00 2015-04-11 16:07:48.000 101 12516.60 194.57 54595.53 88888.00 2015-04-11 16:07:48.125 101 12516.52 194.60 54595.55 88888.00 2015-04-11 16:07:48.250 101 12516.48 194.57 54595.53 88888.00 2015-04-11 16:07:48.375 101 12516.55 194.55 54595.53 88888.00 2015-04-11 16:07:48.500 101 12516.65 194.55 54595.55 88888.00 2015-04-11 16:07:48.625 101 12516.60 194.55 54595.55 88888.00 2015-04-11 16:07:48.750 101 12516.50 194.53 54595.53 88888.00 2015-04-11 16:07:48.875 101 12516.50 194.53 54595.55 88888.00 2015-04-11 16:07:49.000 101 12516.58 194.53 54595.55 88888.00 2015-04-11 16:07:49.125 101 12516.55 194.55 54595.57 88888.00 2015-04-11 16:07:49.250 101 12516.45 194.55 54595.57 88888.00 2015-04-11 16:07:49.375 101 12516.52 194.57 54595.57 88888.00 2015-04-11 16:07:49.500 101 12516.50 194.55 54595.55 88888.00 2015-04-11 16:07:49.625 101 12516.45 194.53 54595.53 88888.00 2015-04-11 16:07:49.750 101 12516.45 194.57 54595.53 88888.00 2015-04-11 16:07:49.875 101 12516.50 194.57 54595.55 88888.00 2015-04-11 16:07:50.000 101 12516.52 194.57 54595.55 88888.00 2015-04-11 16:07:50.125 101 12516.55 194.55 54595.57 88888.00 2015-04-11 16:07:50.250 101 12516.52 194.53 54595.57 88888.00 2015-04-11 16:07:50.375 101 12516.50 194.53 54595.55 88888.00 2015-04-11 16:07:50.500 101 12516.45 194.53 54595.55 88888.00 2015-04-11 16:07:50.625 101 12516.45 194.53 54595.60 88888.00 2015-04-11 16:07:50.750 101 12516.48 194.57 54595.62 88888.00 2015-04-11 16:07:50.875 101 12516.42 194.57 54595.57 88888.00 2015-04-11 16:07:51.000 101 12516.42 194.55 54595.57 88888.00 2015-04-11 16:07:51.125 101 12516.45 194.55 54595.60 88888.00 2015-04-11 16:07:51.250 101 12516.50 194.57 54595.62 88888.00 2015-04-11 16:07:51.375 101 12516.58 194.57 54595.62 88888.00 2015-04-11 16:07:51.500 101 12516.55 194.55 54595.60 88888.00 2015-04-11 16:07:51.625 101 12516.52 194.53 54595.57 88888.00 2015-04-11 16:07:51.750 101 12516.50 194.53 54595.57 88888.00 2015-04-11 16:07:51.875 101 12516.50 194.55 54595.60 88888.00 2015-04-11 16:07:52.000 101 12516.48 194.55 54595.60 88888.00 2015-04-11 16:07:52.125 101 12516.52 194.55 54595.57 88888.00 2015-04-11 16:07:52.250 101 12516.55 194.50 54595.60 88888.00 2015-04-11 16:07:52.375 101 12516.58 194.53 54595.60 88888.00 2015-04-11 16:07:52.500 101 12516.55 194.53 54595.60 88888.00 2015-04-11 16:07:52.625 101 12516.52 194.53 54595.62 88888.00 2015-04-11 16:07:52.750 101 12516.48 194.53 54595.62 88888.00 2015-04-11 16:07:52.875 101 12516.40 194.55 54595.62 88888.00 2015-04-11 16:07:53.000 101 12516.42 194.53 54595.60 88888.00 2015-04-11 16:07:53.125 101 12516.45 194.50 54595.60 88888.00 2015-04-11 16:07:53.250 101 12516.48 194.50 54595.65 88888.00 2015-04-11 16:07:53.375 101 12516.52 194.53 54595.65 88888.00 2015-04-11 16:07:53.500 101 12516.50 194.47 54595.65 88888.00 2015-04-11 16:07:53.625 101 12516.45 194.50 54595.65 88888.00 2015-04-11 16:07:53.750 101 12516.45 194.50 54595.65 88888.00 2015-04-11 16:07:53.875 101 12516.42 194.50 54595.65 88888.00 2015-04-11 16:07:54.000 101 12516.45 194.47 54595.62 88888.00 2015-04-11 16:07:54.125 101 12516.50 194.50 54595.68 88888.00 2015-04-11 16:07:54.250 101 12516.45 194.47 54595.65 88888.00 2015-04-11 16:07:54.375 101 12516.42 194.45 54595.62 88888.00 2015-04-11 16:07:54.500 101 12516.40 194.50 54595.60 88888.00 2015-04-11 16:07:54.625 101 12516.40 194.47 54595.62 88888.00 2015-04-11 16:07:54.750 101 12516.40 194.53 54595.60 88888.00 2015-04-11 16:07:54.875 101 12516.42 194.47 54595.60 88888.00 2015-04-11 16:07:55.000 101 12516.40 194.47 54595.60 88888.00 2015-04-11 16:07:55.125 101 12516.42 194.47 54595.62 88888.00 2015-04-11 16:07:55.250 101 12516.45 194.50 54595.65 88888.00 2015-04-11 16:07:55.375 101 12516.48 194.50 54595.65 88888.00 2015-04-11 16:07:55.500 101 12516.42 194.47 54595.65 88888.00 2015-04-11 16:07:55.625 101 12516.38 194.45 54595.62 88888.00 2015-04-11 16:07:55.750 101 12516.38 194.47 54595.65 88888.00 2015-04-11 16:07:55.875 101 12516.42 194.47 54595.68 88888.00 2015-04-11 16:07:56.000 101 12516.33 194.50 54595.62 88888.00 2015-04-11 16:07:56.125 101 12516.38 194.50 54595.65 88888.00 2015-04-11 16:07:56.250 101 12516.35 194.50 54595.68 88888.00 2015-04-11 16:07:56.375 101 12516.35 194.47 54595.68 88888.00 2015-04-11 16:07:56.500 101 12516.35 194.50 54595.68 88888.00 2015-04-11 16:07:56.625 101 12516.30 194.50 54595.65 88888.00 2015-04-11 16:07:56.750 101 12516.33 194.50 54595.65 88888.00 2015-04-11 16:07:56.875 101 12516.35 194.55 54595.65 88888.00 2015-04-11 16:07:57.000 101 12516.33 194.53 54595.62 88888.00 2015-04-11 16:07:57.125 101 12516.35 194.53 54595.62 88888.00 2015-04-11 16:07:57.250 101 12516.38 194.53 54595.65 88888.00 2015-04-11 16:07:57.375 101 12516.35 194.50 54595.62 88888.00 2015-04-11 16:07:57.500 101 12516.27 194.53 54595.68 88888.00 2015-04-11 16:07:57.625 101 12516.27 194.53 54595.68 88888.00 2015-04-11 16:07:57.750 101 12516.33 194.50 54595.68 88888.00 2015-04-11 16:07:57.875 101 12516.33 194.57 54595.68 88888.00 2015-04-11 16:07:58.000 101 12516.30 194.55 54595.68 88888.00 2015-04-11 16:07:58.125 101 12516.30 194.53 54595.68 88888.00 2015-04-11 16:07:58.250 101 12516.27 194.60 54595.68 88888.00 2015-04-11 16:07:58.375 101 12516.38 194.60 54595.68 88888.00 2015-04-11 16:07:58.500 101 12516.33 194.57 54595.70 88888.00 2015-04-11 16:07:58.625 101 12516.35 194.57 54595.70 88888.00 2015-04-11 16:07:58.750 101 12516.40 194.60 54595.70 88888.00 2015-04-11 16:07:58.875 101 12516.45 194.62 54595.70 88888.00 2015-04-11 16:07:59.000 101 12516.40 194.62 54595.70 88888.00 2015-04-11 16:07:59.125 101 12516.40 194.62 54595.70 88888.00 2015-04-11 16:07:59.250 101 12516.40 194.65 54595.70 88888.00 2015-04-11 16:07:59.375 101 12516.40 194.65 54595.70 88888.00 2015-04-11 16:07:59.500 101 12516.38 194.68 54595.68 88888.00 2015-04-11 16:07:59.625 101 12516.35 194.68 54595.70 88888.00 2015-04-11 16:07:59.750 101 12516.35 194.68 54595.65 88888.00 2015-04-11 16:07:59.875 101 12516.40 194.68 54595.65 88888.00 2015-04-11 16:08:00.000 101 12516.45 194.70 54595.62 88888.00 2015-04-11 16:08:00.125 101 12516.40 194.75 54595.65 88888.00 2015-04-11 16:08:00.250 101 12516.40 194.75 54595.68 88888.00 2015-04-11 16:08:00.375 101 12516.40 194.78 54595.68 88888.00 2015-04-11 16:08:00.500 101 12516.48 194.78 54595.70 88888.00 2015-04-11 16:08:00.625 101 12516.48 194.72 54595.68 88888.00 2015-04-11 16:08:00.750 101 12516.48 194.68 54595.65 88888.00 2015-04-11 16:08:00.875 101 12516.48 194.72 54595.65 88888.00 2015-04-11 16:08:01.000 101 12516.42 194.75 54595.65 88888.00 2015-04-11 16:08:01.125 101 12516.40 194.75 54595.65 88888.00 2015-04-11 16:08:01.250 101 12516.38 194.72 54595.68 88888.00 2015-04-11 16:08:01.375 101 12516.42 194.80 54595.68 88888.00 2015-04-11 16:08:01.500 101 12516.42 194.82 54595.70 88888.00 2015-04-11 16:08:01.625 101 12516.35 194.78 54595.68 88888.00 2015-04-11 16:08:01.750 101 12516.30 194.72 54595.65 88888.00 2015-04-11 16:08:01.875 101 12516.33 194.70 54595.68 88888.00 2015-04-11 16:08:02.000 101 12516.40 194.75 54595.70 88888.00 2015-04-11 16:08:02.125 101 12516.40 194.80 54595.72 88888.00 2015-04-11 16:08:02.250 101 12516.35 194.80 54595.72 88888.00 2015-04-11 16:08:02.375 101 12516.38 194.80 54595.68 88888.00 2015-04-11 16:08:02.500 101 12516.38 194.80 54595.70 88888.00 2015-04-11 16:08:02.625 101 12516.40 194.80 54595.72 88888.00 2015-04-11 16:08:02.750 101 12516.45 194.80 54595.70 88888.00 2015-04-11 16:08:02.875 101 12516.42 194.82 54595.70 88888.00 2015-04-11 16:08:03.000 101 12516.38 194.82 54595.68 88888.00 2015-04-11 16:08:03.125 101 12516.38 194.80 54595.68 88888.00 2015-04-11 16:08:03.250 101 12516.40 194.82 54595.70 88888.00 2015-04-11 16:08:03.375 101 12516.42 194.82 54595.68 88888.00 2015-04-11 16:08:03.500 101 12516.45 194.85 54595.68 88888.00 2015-04-11 16:08:03.625 101 12516.42 194.85 54595.70 88888.00 2015-04-11 16:08:03.750 101 12516.40 194.85 54595.72 88888.00 2015-04-11 16:08:03.875 101 12516.40 194.88 54595.72 88888.00 2015-04-11 16:08:04.000 101 12516.38 194.85 54595.70 88888.00 2015-04-11 16:08:04.125 101 12516.38 194.85 54595.72 88888.00 2015-04-11 16:08:04.250 101 12516.35 194.85 54595.75 88888.00 2015-04-11 16:08:04.375 101 12516.33 194.88 54595.75 88888.00 2015-04-11 16:08:04.500 101 12516.23 194.88 54595.72 88888.00 2015-04-11 16:08:04.625 101 12516.23 194.88 54595.75 88888.00 2015-04-11 16:08:04.750 101 12516.25 194.90 54595.72 88888.00 2015-04-11 16:08:04.875 101 12516.25 194.90 54595.72 88888.00 2015-04-11 16:08:05.000 101 12516.23 194.88 54595.72 88888.00 2015-04-11 16:08:05.125 101 12516.30 194.88 54595.75 88888.00 2015-04-11 16:08:05.250 101 12516.27 194.88 54595.78 88888.00 2015-04-11 16:08:05.375 101 12516.25 194.93 54595.78 88888.00 2015-04-11 16:08:05.500 101 12516.23 194.93 54595.78 88888.00 2015-04-11 16:08:05.625 101 12516.25 194.95 54595.80 88888.00 2015-04-11 16:08:05.750 101 12516.25 194.97 54595.80 88888.00 2015-04-11 16:08:05.875 101 12516.23 194.90 54595.75 88888.00 2015-04-11 16:08:06.000 101 12516.17 194.90 54595.75 88888.00 2015-04-11 16:08:06.125 101 12516.15 194.93 54595.78 88888.00 2015-04-11 16:08:06.250 101 12516.12 194.95 54595.80 88888.00 2015-04-11 16:08:06.375 101 12516.10 194.97 54595.80 88888.00 2015-04-11 16:08:06.500 101 12516.12 194.95 54595.82 88888.00 2015-04-11 16:08:06.625 101 12516.12 194.97 54595.82 88888.00 2015-04-11 16:08:06.750 101 12516.15 194.95 54595.82 88888.00 2015-04-11 16:08:06.875 101 12516.15 195.03 54595.88 88888.00 2015-04-11 16:08:07.000 101 12516.17 195.03 54595.88 88888.00 2015-04-11 16:08:07.125 101 12516.17 195.05 54595.88 88888.00 2015-04-11 16:08:07.250 101 12516.12 195.05 54595.85 88888.00 2015-04-11 16:08:07.375 101 12516.15 195.10 54595.85 88888.00 2015-04-11 16:08:07.500 101 12516.15 195.10 54595.85 88888.00 2015-04-11 16:08:07.625 101 12516.12 195.10 54595.85 88888.00 2015-04-11 16:08:07.750 101 12516.02 195.10 54595.85 88888.00 2015-04-11 16:08:07.875 101 12516.02 195.10 54595.88 88888.00 2015-04-11 16:08:08.000 101 12516.12 195.10 54595.88 88888.00 2015-04-11 16:08:08.125 101 12516.17 195.15 54595.90 88888.00 2015-04-11 16:08:08.250 101 12516.05 195.10 54595.90 88888.00 2015-04-11 16:08:08.375 101 12516.02 195.10 54595.88 88888.00 2015-04-11 16:08:08.500 101 12516.00 195.18 54595.88 88888.00 2015-04-11 16:08:08.625 101 12516.00 195.15 54595.90 88888.00 2015-04-11 16:08:08.750 101 12516.02 195.15 54595.90 88888.00 2015-04-11 16:08:08.875 101 12516.10 195.18 54595.90 88888.00 2015-04-11 16:08:09.000 101 12516.10 195.15 54595.90 88888.00 2015-04-11 16:08:09.125 101 12516.17 195.18 54595.93 88888.00 2015-04-11 16:08:09.250 101 12516.12 195.18 54595.93 88888.00 2015-04-11 16:08:09.375 101 12516.08 195.20 54595.90 88888.00 2015-04-11 16:08:09.500 101 12516.02 195.20 54595.95 88888.00 2015-04-11 16:08:09.625 101 12515.95 195.20 54595.93 88888.00 2015-04-11 16:08:09.750 101 12516.00 195.20 54595.93 88888.00 2015-04-11 16:08:09.875 101 12516.02 195.18 54595.93 88888.00 2015-04-11 16:08:10.000 101 12516.02 195.20 54595.93 88888.00 2015-04-11 16:08:10.125 101 12516.02 195.22 54595.95 88888.00 2015-04-11 16:08:10.250 101 12515.95 195.22 54595.97 88888.00 2015-04-11 16:08:10.375 101 12516.00 195.28 54595.97 88888.00 2015-04-11 16:08:10.500 101 12516.00 195.22 54595.97 88888.00 2015-04-11 16:08:10.625 101 12516.00 195.22 54595.95 88888.00 2015-04-11 16:08:10.750 101 12515.98 195.28 54595.97 88888.00 2015-04-11 16:08:10.875 101 12516.00 195.25 54595.97 88888.00 2015-04-11 16:08:11.000 101 12516.00 195.22 54595.97 88888.00 2015-04-11 16:08:11.125 101 12516.02 195.25 54595.97 88888.00 2015-04-11 16:08:11.250 101 12516.02 195.22 54595.97 88888.00 2015-04-11 16:08:11.375 101 12516.05 195.28 54595.97 88888.00 2015-04-11 16:08:11.500 101 12516.02 195.30 54595.97 88888.00 2015-04-11 16:08:11.625 101 12516.00 195.28 54595.97 88888.00 2015-04-11 16:08:11.750 101 12516.05 195.25 54595.93 88888.00 2015-04-11 16:08:11.875 101 12516.05 195.25 54595.95 88888.00 2015-04-11 16:08:12.000 101 12516.02 195.28 54595.95 88888.00 2015-04-11 16:08:12.125 101 12515.95 195.30 54595.97 88888.00 2015-04-11 16:08:12.250 101 12515.92 195.32 54596.00 88888.00 2015-04-11 16:08:12.375 101 12515.95 195.30 54595.97 88888.00 2015-04-11 16:08:12.500 101 12515.95 195.30 54596.00 88888.00 2015-04-11 16:08:12.625 101 12516.02 195.35 54596.03 88888.00 2015-04-11 16:08:12.750 101 12516.02 195.35 54596.00 88888.00 2015-04-11 16:08:12.875 101 12515.98 195.35 54596.00 88888.00 2015-04-11 16:08:13.000 101 12515.90 195.32 54596.00 88888.00 2015-04-11 16:08:13.125 101 12515.88 195.35 54596.03 88888.00 2015-04-11 16:08:13.250 101 12515.90 195.35 54596.03 88888.00 2015-04-11 16:08:13.375 101 12515.98 195.38 54596.03 88888.00 2015-04-11 16:08:13.500 101 12515.98 195.38 54596.03 88888.00 2015-04-11 16:08:13.625 101 12515.98 195.38 54596.03 88888.00 2015-04-11 16:08:13.750 101 12516.02 195.40 54596.03 88888.00 2015-04-11 16:08:13.875 101 12516.00 195.40 54596.03 88888.00 2015-04-11 16:08:14.000 101 12516.02 195.40 54596.03 88888.00 2015-04-11 16:08:14.125 101 12516.02 195.40 54596.03 88888.00 2015-04-11 16:08:14.250 101 12515.98 195.38 54596.03 88888.00 2015-04-11 16:08:14.375 101 12516.00 195.40 54596.00 88888.00 2015-04-11 16:08:14.500 101 12515.98 195.40 54596.03 88888.00 2015-04-11 16:08:14.625 101 12516.00 195.43 54596.03 88888.00 2015-04-11 16:08:14.750 101 12516.00 195.40 54596.05 88888.00 2015-04-11 16:08:14.875 101 12516.00 195.43 54596.03 88888.00 2015-04-11 16:08:15.000 101 12516.02 195.43 54596.00 88888.00 2015-04-11 16:08:15.125 101 12516.00 195.43 54596.03 88888.00 2015-04-11 16:08:15.250 101 12516.00 195.45 54596.03 88888.00 2015-04-11 16:08:15.375 101 12516.02 195.40 54595.97 88888.00 2015-04-11 16:08:15.500 101 12516.00 195.38 54596.00 88888.00 2015-04-11 16:08:15.625 101 12516.02 195.38 54596.03 88888.00 2015-04-11 16:08:15.750 101 12516.05 195.38 54596.00 88888.00 2015-04-11 16:08:15.875 101 12516.02 195.40 54596.00 88888.00 2015-04-11 16:08:16.000 101 12515.98 195.40 54596.03 88888.00 2015-04-11 16:08:16.125 101 12516.00 195.38 54596.03 88888.00 2015-04-11 16:08:16.250 101 12515.98 195.38 54596.00 88888.00 2015-04-11 16:08:16.375 101 12516.02 195.40 54596.03 88888.00 2015-04-11 16:08:16.500 101 12516.08 195.38 54596.03 88888.00 2015-04-11 16:08:16.625 101 12516.10 195.38 54596.00 88888.00 2015-04-11 16:08:16.750 101 12516.08 195.40 54596.00 88888.00 2015-04-11 16:08:16.875 101 12516.05 195.43 54596.00 88888.00 2015-04-11 16:08:17.000 101 12516.05 195.43 54596.00 88888.00 2015-04-11 16:08:17.125 101 12516.02 195.40 54596.03 88888.00 2015-04-11 16:08:17.250 101 12516.00 195.40 54596.03 88888.00 2015-04-11 16:08:17.375 101 12516.00 195.38 54596.00 88888.00 2015-04-11 16:08:17.500 101 12516.00 195.35 54596.03 88888.00 2015-04-11 16:08:17.625 101 12516.02 195.38 54596.03 88888.00 2015-04-11 16:08:17.750 101 12516.00 195.38 54596.03 88888.00 2015-04-11 16:08:17.875 101 12516.00 195.38 54596.03 88888.00 2015-04-11 16:08:18.000 101 12516.02 195.32 54596.00 88888.00 2015-04-11 16:08:18.125 101 12516.00 195.32 54596.00 88888.00 2015-04-11 16:08:18.250 101 12515.95 195.30 54596.00 88888.00 2015-04-11 16:08:18.375 101 12515.98 195.28 54596.00 88888.00 2015-04-11 16:08:18.500 101 12516.02 195.30 54596.03 88888.00 2015-04-11 16:08:18.625 101 12516.10 195.30 54596.03 88888.00 2015-04-11 16:08:18.750 101 12516.05 195.30 54596.03 88888.00 2015-04-11 16:08:18.875 101 12516.05 195.30 54596.03 88888.00 2015-04-11 16:08:19.000 101 12516.05 195.30 54596.03 88888.00 2015-04-11 16:08:19.125 101 12516.08 195.30 54596.05 88888.00 2015-04-11 16:08:19.250 101 12516.02 195.28 54596.03 88888.00 2015-04-11 16:08:19.375 101 12516.05 195.28 54596.05 88888.00 2015-04-11 16:08:19.500 101 12516.08 195.30 54596.05 88888.00 2015-04-11 16:08:19.625 101 12516.05 195.30 54596.05 88888.00 2015-04-11 16:08:19.750 101 12516.08 195.32 54596.03 88888.00 2015-04-11 16:08:19.875 101 12516.05 195.28 54596.05 88888.00 2015-04-11 16:08:20.000 101 12516.00 195.28 54596.05 88888.00 2015-04-11 16:08:20.125 101 12516.05 195.28 54596.05 88888.00 2015-04-11 16:08:20.250 101 12516.02 195.28 54596.07 88888.00 2015-04-11 16:08:20.375 101 12516.08 195.28 54596.05 88888.00 2015-04-11 16:08:20.500 101 12516.12 195.30 54596.10 88888.00 2015-04-11 16:08:20.625 101 12516.15 195.30 54596.07 88888.00 2015-04-11 16:08:20.750 101 12516.20 195.32 54596.07 88888.00 2015-04-11 16:08:20.875 101 12516.20 195.35 54596.05 88888.00 2015-04-11 16:08:21.000 101 12516.23 195.32 54596.07 88888.00 2015-04-11 16:08:21.125 101 12516.17 195.30 54596.07 88888.00 2015-04-11 16:08:21.250 101 12516.15 195.28 54596.10 88888.00 2015-04-11 16:08:21.375 101 12516.17 195.28 54596.10 88888.00 2015-04-11 16:08:21.500 101 12516.12 195.30 54596.10 88888.00 2015-04-11 16:08:21.625 101 12516.05 195.30 54596.07 88888.00 2015-04-11 16:08:21.750 101 12516.02 195.35 54596.12 88888.00 2015-04-11 16:08:21.875 101 12516.08 195.35 54596.12 88888.00 2015-04-11 16:08:22.000 101 12516.05 195.35 54596.10 88888.00 2015-04-11 16:08:22.125 101 12516.00 195.35 54596.10 88888.00 2015-04-11 16:08:22.250 101 12515.98 195.35 54596.10 88888.00 2015-04-11 16:08:22.375 101 12515.98 195.35 54596.10 88888.00 2015-04-11 16:08:22.500 101 12516.02 195.35 54596.12 88888.00 2015-04-11 16:08:22.625 101 12516.05 195.38 54596.10 88888.00 2015-04-11 16:08:22.750 101 12516.02 195.38 54596.05 88888.00 2015-04-11 16:08:22.875 101 12516.08 195.38 54596.15 88888.00 2015-04-11 16:08:23.000 101 12516.10 195.40 54596.15 88888.00 2015-04-11 16:08:23.125 101 12516.08 195.40 54596.10 88888.00 2015-04-11 16:08:23.250 101 12516.02 195.38 54596.12 88888.00 2015-04-11 16:08:23.375 101 12516.05 195.40 54596.12 88888.00 2015-04-11 16:08:23.500 101 12515.98 195.43 54596.12 88888.00 2015-04-11 16:08:23.625 101 12515.92 195.40 54596.15 88888.00 2015-04-11 16:08:23.750 101 12515.95 195.38 54596.18 88888.00 2015-04-11 16:08:23.875 101 12515.95 195.40 54596.12 88888.00 2015-04-11 16:08:24.000 101 12515.92 195.43 54596.15 88888.00 2015-04-11 16:08:24.125 101 12515.90 195.40 54596.18 88888.00 2015-04-11 16:08:24.250 101 12515.83 195.40 54596.15 88888.00 2015-04-11 16:08:24.375 101 12515.83 195.40 54596.18 88888.00 2015-04-11 16:08:24.500 101 12515.83 195.43 54596.18 88888.00 2015-04-11 16:08:24.625 101 12515.88 195.40 54596.15 88888.00 2015-04-11 16:08:24.750 101 12515.88 195.40 54596.15 88888.00 2015-04-11 16:08:24.875 101 12515.85 195.40 54596.18 88888.00 2015-04-11 16:08:25.000 101 12515.83 195.38 54596.20 88888.00 2015-04-11 16:08:25.125 101 12515.83 195.38 54596.22 88888.00 2015-04-11 16:08:25.250 101 12515.75 195.35 54596.22 88888.00 2015-04-11 16:08:25.375 101 12515.73 195.35 54596.22 88888.00 2015-04-11 16:08:25.500 101 12515.73 195.35 54596.25 88888.00 2015-04-11 16:08:25.625 101 12515.75 195.32 54596.25 88888.00 2015-04-11 16:08:25.750 101 12515.73 195.30 54596.22 88888.00 2015-04-11 16:08:25.875 101 12515.67 195.32 54596.25 88888.00 2015-04-11 16:08:26.000 101 12515.67 195.32 54596.25 88888.00 2015-04-11 16:08:26.125 101 12515.73 195.32 54596.22 88888.00 2015-04-11 16:08:26.250 101 12515.70 195.30 54596.22 88888.00 2015-04-11 16:08:26.375 101 12515.75 195.28 54596.20 88888.00 2015-04-11 16:08:26.500 101 12515.83 195.28 54596.18 88888.00 2015-04-11 16:08:26.625 101 12515.80 195.28 54596.20 88888.00 2015-04-11 16:08:26.750 101 12515.75 195.28 54596.22 88888.00 2015-04-11 16:08:26.875 101 12515.67 195.25 54596.28 88888.00 2015-04-11 16:08:27.000 101 12515.67 195.25 54596.28 88888.00 2015-04-11 16:08:27.125 101 12515.67 195.22 54596.28 88888.00 2015-04-11 16:08:27.250 101 12515.67 195.20 54596.25 88888.00 2015-04-11 16:08:27.375 101 12515.73 195.22 54596.28 88888.00 2015-04-11 16:08:27.500 101 12515.73 195.25 54596.28 88888.00 2015-04-11 16:08:27.625 101 12515.73 195.22 54596.28 88888.00 2015-04-11 16:08:27.750 101 12515.83 195.18 54596.20 88888.00 2015-04-11 16:08:27.875 101 12515.83 195.18 54596.22 88888.00 2015-04-11 16:08:28.000 101 12515.77 195.18 54596.20 88888.00 2015-04-11 16:08:28.125 101 12515.77 195.15 54596.22 88888.00 2015-04-11 16:08:28.250 101 12515.80 195.15 54596.22 88888.00 2015-04-11 16:08:28.375 101 12515.85 195.15 54596.25 88888.00 2015-04-11 16:08:28.500 101 12515.88 195.15 54596.22 88888.00 2015-04-11 16:08:28.625 101 12515.85 195.15 54596.20 88888.00 2015-04-11 16:08:28.750 101 12515.75 195.20 54596.28 88888.00 2015-04-11 16:08:28.875 101 12515.73 195.20 54596.28 88888.00 2015-04-11 16:08:29.000 101 12515.75 195.20 54596.25 88888.00 2015-04-11 16:08:29.125 101 12515.77 195.22 54596.28 88888.00 2015-04-11 16:08:29.250 101 12515.75 195.20 54596.25 88888.00 2015-04-11 16:08:29.375 101 12515.77 195.20 54596.30 88888.00 2015-04-11 16:08:29.500 101 12515.73 195.20 54596.30 88888.00 2015-04-11 16:08:29.625 101 12515.73 195.20 54596.30 88888.00 2015-04-11 16:08:29.750 101 12515.80 195.22 54596.28 88888.00 2015-04-11 16:08:29.875 101 12515.80 195.20 54596.28 88888.00 2015-04-11 16:08:30.000 101 12515.80 195.20 54596.28 88888.00 2015-04-11 16:08:30.125 101 12515.83 195.20 54596.30 88888.00 2015-04-11 16:08:30.250 101 12515.83 195.18 54596.30 88888.00 2015-04-11 16:08:30.375 101 12515.83 195.20 54596.30 88888.00 2015-04-11 16:08:30.500 101 12515.80 195.22 54596.32 88888.00 2015-04-11 16:08:30.625 101 12515.83 195.22 54596.32 88888.00 2015-04-11 16:08:30.750 101 12515.77 195.25 54596.32 88888.00 2015-04-11 16:08:30.875 101 12515.73 195.22 54596.30 88888.00 2015-04-11 16:08:31.000 101 12515.70 195.22 54596.28 88888.00 2015-04-11 16:08:31.125 101 12515.77 195.25 54596.28 88888.00 2015-04-11 16:08:31.250 101 12515.77 195.25 54596.30 88888.00 2015-04-11 16:08:31.375 101 12515.83 195.28 54596.30 88888.00 2015-04-11 16:08:31.500 101 12515.83 195.28 54596.30 88888.00 2015-04-11 16:08:31.625 101 12515.85 195.30 54596.30 88888.00 2015-04-11 16:08:31.750 101 12515.83 195.30 54596.30 88888.00 2015-04-11 16:08:31.875 101 12515.83 195.32 54596.32 88888.00 2015-04-11 16:08:32.000 101 12515.88 195.35 54596.30 88888.00 2015-04-11 16:08:32.125 101 12515.90 195.32 54596.32 88888.00 2015-04-11 16:08:32.250 101 12515.83 195.30 54596.28 88888.00 2015-04-11 16:08:32.375 101 12515.85 195.32 54596.28 88888.00 2015-04-11 16:08:32.500 101 12515.90 195.35 54596.30 88888.00 2015-04-11 16:08:32.625 101 12515.88 195.35 54596.30 88888.00 2015-04-11 16:08:32.750 101 12515.90 195.32 54596.30 88888.00 2015-04-11 16:08:32.875 101 12515.92 195.32 54596.30 88888.00 2015-04-11 16:08:33.000 101 12515.98 195.32 54596.32 88888.00 2015-04-11 16:08:33.125 101 12515.92 195.38 54596.35 88888.00 2015-04-11 16:08:33.250 101 12515.85 195.38 54596.32 88888.00 2015-04-11 16:08:33.375 101 12515.90 195.40 54596.32 88888.00 2015-04-11 16:08:33.500 101 12515.95 195.38 54596.32 88888.00 2015-04-11 16:08:33.625 101 12515.95 195.38 54596.30 88888.00 2015-04-11 16:08:33.750 101 12515.92 195.38 54596.32 88888.00 2015-04-11 16:08:33.875 101 12515.88 195.38 54596.35 88888.00 2015-04-11 16:08:34.000 101 12515.88 195.38 54596.35 88888.00 2015-04-11 16:08:34.125 101 12515.90 195.38 54596.38 88888.00 2015-04-11 16:08:34.250 101 12515.85 195.35 54596.32 88888.00 2015-04-11 16:08:34.375 101 12515.85 195.38 54596.35 88888.00 2015-04-11 16:08:34.500 101 12515.92 195.40 54596.35 88888.00 2015-04-11 16:08:34.625 101 12515.92 195.43 54596.35 88888.00 2015-04-11 16:08:34.750 101 12515.88 195.40 54596.32 88888.00 2015-04-11 16:08:34.875 101 12515.92 195.35 54596.32 88888.00 2015-04-11 16:08:35.000 101 12515.92 195.35 54596.28 88888.00 2015-04-11 16:08:35.125 101 12515.92 195.38 54596.30 88888.00 2015-04-11 16:08:35.250 101 12515.85 195.35 54596.30 88888.00 2015-04-11 16:08:35.375 101 12515.85 195.38 54596.30 88888.00 2015-04-11 16:08:35.500 101 12515.90 195.38 54596.32 88888.00 2015-04-11 16:08:35.625 101 12515.92 195.40 54596.32 88888.00 2015-04-11 16:08:35.750 101 12515.95 195.38 54596.30 88888.00 2015-04-11 16:08:35.875 101 12515.95 195.38 54596.28 88888.00 2015-04-11 16:08:36.000 101 12515.88 195.38 54596.30 88888.00 2015-04-11 16:08:36.125 101 12515.88 195.38 54596.28 88888.00 2015-04-11 16:08:36.250 101 12515.90 195.32 54596.28 88888.00 2015-04-11 16:08:36.375 101 12515.90 195.35 54596.32 88888.00 2015-04-11 16:08:36.500 101 12515.92 195.38 54596.35 88888.00 2015-04-11 16:08:36.625 101 12516.00 195.35 54596.30 88888.00 2015-04-11 16:08:36.750 101 12516.02 195.35 54596.30 88888.00 2015-04-11 16:08:36.875 101 12516.02 195.35 54596.30 88888.00 2015-04-11 16:08:37.000 101 12516.05 195.30 54596.30 88888.00 2015-04-11 16:08:37.125 101 12516.08 195.32 54596.32 88888.00 2015-04-11 16:08:37.250 101 12516.08 195.35 54596.30 88888.00 2015-04-11 16:08:37.375 101 12516.02 195.35 54596.32 88888.00 2015-04-11 16:08:37.500 101 12515.98 195.35 54596.32 88888.00 2015-04-11 16:08:37.625 101 12515.95 195.35 54596.30 88888.00 2015-04-11 16:08:37.750 101 12515.98 195.35 54596.32 88888.00 2015-04-11 16:08:37.875 101 12516.02 195.35 54596.30 88888.00 2015-04-11 16:08:38.000 101 12516.12 195.32 54596.30 88888.00 2015-04-11 16:08:38.125 101 12516.10 195.30 54596.30 88888.00 2015-04-11 16:08:38.250 101 12516.12 195.32 54596.30 88888.00 2015-04-11 16:08:38.375 101 12516.15 195.35 54596.30 88888.00 2015-04-11 16:08:38.500 101 12516.10 195.35 54596.28 88888.00 2015-04-11 16:08:38.625 101 12516.12 195.32 54596.28 88888.00 2015-04-11 16:08:38.750 101 12516.15 195.32 54596.30 88888.00 2015-04-11 16:08:38.875 101 12516.20 195.32 54596.30 88888.00 2015-04-11 16:08:39.000 101 12516.20 195.35 54596.30 88888.00 2015-04-11 16:08:39.125 101 12516.20 195.32 54596.30 88888.00 2015-04-11 16:08:39.250 101 12516.20 195.32 54596.30 88888.00 2015-04-11 16:08:39.375 101 12516.23 195.32 54596.30 88888.00 2015-04-11 16:08:39.500 101 12516.23 195.32 54596.32 88888.00 2015-04-11 16:08:39.625 101 12516.20 195.30 54596.30 88888.00 2015-04-11 16:08:39.750 101 12516.15 195.30 54596.28 88888.00 2015-04-11 16:08:39.875 101 12516.17 195.32 54596.32 88888.00 2015-04-11 16:08:40.000 101 12516.20 195.32 54596.30 88888.00 2015-04-11 16:08:40.125 101 12516.25 195.32 54596.32 88888.00 2015-04-11 16:08:40.250 101 12516.20 195.35 54596.35 88888.00 2015-04-11 16:08:40.375 101 12516.17 195.38 54596.32 88888.00 2015-04-11 16:08:40.500 101 12516.23 195.38 54596.35 88888.00 2015-04-11 16:08:40.625 101 12516.23 195.40 54596.35 88888.00 2015-04-11 16:08:40.750 101 12516.25 195.38 54596.32 88888.00 2015-04-11 16:08:40.875 101 12516.25 195.35 54596.28 88888.00 2015-04-11 16:08:41.000 101 12516.25 195.38 54596.30 88888.00 2015-04-11 16:08:41.125 101 12516.27 195.38 54596.38 88888.00 2015-04-11 16:08:41.250 101 12516.25 195.35 54596.35 88888.00 2015-04-11 16:08:41.375 101 12516.27 195.40 54596.35 88888.00 2015-04-11 16:08:41.500 101 12516.27 195.40 54596.35 88888.00 2015-04-11 16:08:41.625 101 12516.27 195.40 54596.35 88888.00 2015-04-11 16:08:41.750 101 12516.30 195.40 54596.32 88888.00 2015-04-11 16:08:41.875 101 12516.35 195.40 54596.30 88888.00 2015-04-11 16:08:42.000 101 12516.40 195.43 54596.30 88888.00 2015-04-11 16:08:42.125 101 12516.38 195.40 54596.32 88888.00 2015-04-11 16:08:42.250 101 12516.30 195.38 54596.32 88888.00 2015-04-11 16:08:42.375 101 12516.33 195.38 54596.35 88888.00 2015-04-11 16:08:42.500 101 12516.35 195.38 54596.38 88888.00 2015-04-11 16:08:42.625 101 12516.33 195.40 54596.38 88888.00 2015-04-11 16:08:42.750 101 12516.20 195.40 54596.38 88888.00 2015-04-11 16:08:42.875 101 12516.15 195.43 54596.38 88888.00 2015-04-11 16:08:43.000 101 12516.20 195.45 54596.38 88888.00 2015-04-11 16:08:43.125 101 12516.20 195.43 54596.35 88888.00 2015-04-11 16:08:43.250 101 12516.17 195.43 54596.38 88888.00 2015-04-11 16:08:43.375 101 12516.27 195.40 54596.43 88888.00 2015-04-11 16:08:43.500 101 12516.25 195.40 54596.43 88888.00 2015-04-11 16:08:43.625 101 12516.23 195.43 54596.40 88888.00 2015-04-11 16:08:43.750 101 12516.15 195.45 54596.40 88888.00 2015-04-11 16:08:43.875 101 12516.12 195.43 54596.38 88888.00 2015-04-11 16:08:44.000 101 12516.20 195.43 54596.38 88888.00 2015-04-11 16:08:44.125 101 12516.23 195.47 54596.43 88888.00 2015-04-11 16:08:44.250 101 12516.25 195.47 54596.43 88888.00 2015-04-11 16:08:44.375 101 12516.25 195.45 54596.40 88888.00 2015-04-11 16:08:44.500 101 12516.20 195.47 54596.43 88888.00 2015-04-11 16:08:44.625 101 12516.25 195.50 54596.43 88888.00 2015-04-11 16:08:44.750 101 12516.25 195.50 54596.43 88888.00 2015-04-11 16:08:44.875 101 12516.27 195.50 54596.40 88888.00 2015-04-11 16:08:45.000 101 12516.30 195.47 54596.40 88888.00 2015-04-11 16:08:45.125 101 12516.30 195.50 54596.40 88888.00 2015-04-11 16:08:45.250 101 12516.35 195.50 54596.40 88888.00 2015-04-11 16:08:45.375 101 12516.27 195.50 54596.40 88888.00 2015-04-11 16:08:45.500 101 12516.33 195.47 54596.43 88888.00 2015-04-11 16:08:45.625 101 12516.35 195.47 54596.45 88888.00 2015-04-11 16:08:45.750 101 12516.30 195.50 54596.45 88888.00 2015-04-11 16:08:45.875 101 12516.27 195.47 54596.43 88888.00 2015-04-11 16:08:46.000 101 12516.35 195.45 54596.43 88888.00 2015-04-11 16:08:46.125 101 12516.40 195.47 54596.43 88888.00 2015-04-11 16:08:46.250 101 12516.38 195.47 54596.45 88888.00 2015-04-11 16:08:46.375 101 12516.33 195.50 54596.47 88888.00 2015-04-11 16:08:46.500 101 12516.35 195.53 54596.45 88888.00 2015-04-11 16:08:46.625 101 12516.38 195.53 54596.45 88888.00 2015-04-11 16:08:46.750 101 12516.48 195.53 54596.45 88888.00 2015-04-11 16:08:46.875 101 12516.48 195.53 54596.45 88888.00 2015-04-11 16:08:47.000 101 12516.42 195.50 54596.43 88888.00 2015-04-11 16:08:47.125 101 12516.42 195.47 54596.43 88888.00 2015-04-11 16:08:47.250 101 12516.40 195.47 54596.45 88888.00 2015-04-11 16:08:47.375 101 12516.45 195.50 54596.45 88888.00 2015-04-11 16:08:47.500 101 12516.50 195.50 54596.43 88888.00 2015-04-11 16:08:47.625 101 12516.58 195.50 54596.38 88888.00 2015-04-11 16:08:47.750 101 12516.58 195.50 54596.40 88888.00 2015-04-11 16:08:47.875 101 12516.50 195.50 54596.38 88888.00 2015-04-11 16:08:48.000 101 12516.50 195.50 54596.40 88888.00 2015-04-11 16:08:48.125 101 12516.55 195.50 54596.43 88888.00 2015-04-11 16:08:48.250 101 12516.52 195.50 54596.43 88888.00 2015-04-11 16:08:48.375 101 12516.50 195.47 54596.40 88888.00 2015-04-11 16:08:48.500 101 12516.50 195.47 54596.43 88888.00 2015-04-11 16:08:48.625 101 12516.55 195.47 54596.45 88888.00 2015-04-11 16:08:48.750 101 12516.60 195.47 54596.45 88888.00 2015-04-11 16:08:48.875 101 12516.58 195.47 54596.43 88888.00 2015-04-11 16:08:49.000 101 12516.62 195.45 54596.45 88888.00 2015-04-11 16:08:49.125 101 12516.67 195.43 54596.43 88888.00 2015-04-11 16:08:49.250 101 12516.62 195.45 54596.43 88888.00 2015-04-11 16:08:49.375 101 12516.73 195.47 54596.43 88888.00 2015-04-11 16:08:49.500 101 12516.75 195.50 54596.47 88888.00 2015-04-11 16:08:49.625 101 12516.73 195.47 54596.47 88888.00 2015-04-11 16:08:49.750 101 12516.73 195.47 54596.45 88888.00 2015-04-11 16:08:49.875 101 12516.75 195.43 54596.45 88888.00 2015-04-11 16:08:50.000 101 12516.83 195.45 54596.45 88888.00 2015-04-11 16:08:50.125 101 12516.83 195.47 54596.45 88888.00 2015-04-11 16:08:50.250 101 12516.80 195.47 54596.47 88888.00 2015-04-11 16:08:50.375 101 12516.83 195.47 54596.47 88888.00 2015-04-11 16:08:50.500 101 12516.83 195.43 54596.47 88888.00 2015-04-11 16:08:50.625 101 12516.83 195.40 54596.45 88888.00 2015-04-11 16:08:50.750 101 12516.85 195.40 54596.43 88888.00 2015-04-11 16:08:50.875 101 12516.88 195.43 54596.45 88888.00 2015-04-11 16:08:51.000 101 12516.88 195.43 54596.43 88888.00 2015-04-11 16:08:51.125 101 12516.85 195.43 54596.47 88888.00 2015-04-11 16:08:51.250 101 12516.83 195.43 54596.45 88888.00 2015-04-11 16:08:51.375 101 12516.88 195.43 54596.50 88888.00 2015-04-11 16:08:51.500 101 12516.85 195.43 54596.47 88888.00 2015-04-11 16:08:51.625 101 12516.88 195.45 54596.45 88888.00 2015-04-11 16:08:51.750 101 12516.98 195.43 54596.45 88888.00 2015-04-11 16:08:51.875 101 12516.95 195.40 54596.45 88888.00 2015-04-11 16:08:52.000 101 12516.98 195.40 54596.47 88888.00 2015-04-11 16:08:52.125 101 12516.98 195.43 54596.47 88888.00 2015-04-11 16:08:52.250 101 12516.95 195.38 54596.45 88888.00 2015-04-11 16:08:52.375 101 12516.95 195.40 54596.45 88888.00 2015-04-11 16:08:52.500 101 12517.00 195.40 54596.47 88888.00 2015-04-11 16:08:52.625 101 12517.02 195.43 54596.50 88888.00 2015-04-11 16:08:52.750 101 12516.98 195.43 54596.50 88888.00 2015-04-11 16:08:52.875 101 12516.98 195.43 54596.45 88888.00 2015-04-11 16:08:53.000 101 12517.00 195.40 54596.47 88888.00 2015-04-11 16:08:53.125 101 12517.10 195.40 54596.47 88888.00 2015-04-11 16:08:53.250 101 12517.05 195.40 54596.53 88888.00 2015-04-11 16:08:53.375 101 12517.00 195.43 54596.53 88888.00 2015-04-11 16:08:53.500 101 12517.02 195.38 54596.50 88888.00 2015-04-11 16:08:53.625 101 12517.08 195.40 54596.45 88888.00 2015-04-11 16:08:53.750 101 12517.12 195.40 54596.50 88888.00 2015-04-11 16:08:53.875 101 12517.08 195.38 54596.53 88888.00 2015-04-11 16:08:54.000 101 12517.02 195.40 54596.53 88888.00 2015-04-11 16:08:54.125 101 12517.02 195.40 54596.55 88888.00 2015-04-11 16:08:54.250 101 12516.98 195.38 54596.57 88888.00 2015-04-11 16:08:54.375 101 12517.08 195.40 54596.55 88888.00 2015-04-11 16:08:54.500 101 12517.10 195.40 54596.55 88888.00 2015-04-11 16:08:54.625 101 12517.12 195.40 54596.55 88888.00 2015-04-11 16:08:54.750 101 12517.12 195.40 54596.55 88888.00 2015-04-11 16:08:54.875 101 12517.10 195.40 54596.53 88888.00 2015-04-11 16:08:55.000 101 12517.12 195.40 54596.50 88888.00 2015-04-11 16:08:55.125 101 12517.15 195.40 54596.57 88888.00 2015-04-11 16:08:55.250 101 12517.17 195.43 54596.57 88888.00 2015-04-11 16:08:55.375 101 12517.15 195.40 54596.57 88888.00 2015-04-11 16:08:55.500 101 12517.10 195.40 54596.53 88888.00 2015-04-11 16:08:55.625 101 12517.05 195.38 54596.53 88888.00 2015-04-11 16:08:55.750 101 12517.08 195.35 54596.53 88888.00 2015-04-11 16:08:55.875 101 12517.17 195.38 54596.60 88888.00 2015-04-11 16:08:56.000 101 12517.20 195.38 54596.55 88888.00 2015-04-11 16:08:56.125 101 12517.17 195.40 54596.55 88888.00 2015-04-11 16:08:56.250 101 12517.10 195.38 54596.60 88888.00 2015-04-11 16:08:56.375 101 12517.15 195.40 54596.60 88888.00 2015-04-11 16:08:56.500 101 12517.17 195.40 54596.62 88888.00 2015-04-11 16:08:56.625 101 12517.15 195.38 54596.62 88888.00 2015-04-11 16:08:56.750 101 12517.20 195.38 54596.65 88888.00 2015-04-11 16:08:56.875 101 12517.15 195.35 54596.60 88888.00 2015-04-11 16:08:57.000 101 12517.10 195.32 54596.57 88888.00 2015-04-11 16:08:57.125 101 12517.05 195.32 54596.60 88888.00 2015-04-11 16:08:57.250 101 12517.08 195.32 54596.60 88888.00 2015-04-11 16:08:57.375 101 12517.20 195.35 54596.62 88888.00 2015-04-11 16:08:57.500 101 12517.20 195.38 54596.62 88888.00 2015-04-11 16:08:57.625 101 12517.12 195.35 54596.62 88888.00 2015-04-11 16:08:57.750 101 12517.08 195.38 54596.62 88888.00 2015-04-11 16:08:57.875 101 12517.05 195.38 54596.62 88888.00 2015-04-11 16:08:58.000 101 12517.05 195.38 54596.65 88888.00 2015-04-11 16:08:58.125 101 12517.02 195.43 54596.65 88888.00 2015-04-11 16:08:58.250 101 12517.00 195.40 54596.68 88888.00 2015-04-11 16:08:58.375 101 12517.02 195.38 54596.70 88888.00 2015-04-11 16:08:58.500 101 12517.02 195.38 54596.68 88888.00 2015-04-11 16:08:58.625 101 12517.08 195.38 54596.75 88888.00 2015-04-11 16:08:58.750 101 12517.10 195.38 54596.75 88888.00 2015-04-11 16:08:58.875 101 12517.10 195.35 54596.72 88888.00 2015-04-11 16:08:59.000 101 12517.05 195.32 54596.70 88888.00 2015-04-11 16:08:59.125 101 12517.05 195.38 54596.75 88888.00 2015-04-11 16:08:59.250 101 12517.08 195.38 54596.72 88888.00 2015-04-11 16:08:59.375 101 12517.10 195.35 54596.72 88888.00 2015-04-11 16:08:59.500 101 12517.12 195.38 54596.72 88888.00 2015-04-11 16:08:59.625 101 12517.10 195.38 54596.70 88888.00 2015-04-11 16:08:59.750 101 12517.10 195.38 54596.75 88888.00 2015-04-11 16:08:59.875 101 12517.08 195.38 54596.75 88888.00 2015-04-11 16:09:00.000 101 12517.08 195.43 54596.75 88888.00 2015-04-11 16:09:00.125 101 12517.10 195.43 54596.78 88888.00 2015-04-11 16:09:00.250 101 12517.02 195.40 54596.78 88888.00 2015-04-11 16:09:00.375 101 12517.10 195.40 54596.75 88888.00 2015-04-11 16:09:00.500 101 12517.10 195.38 54596.75 88888.00 2015-04-11 16:09:00.625 101 12517.08 195.38 54596.72 88888.00 2015-04-11 16:09:00.750 101 12517.12 195.38 54596.75 88888.00 2015-04-11 16:09:00.875 101 12517.23 195.43 54596.78 88888.00 2015-04-11 16:09:01.000 101 12517.20 195.43 54596.80 88888.00 2015-04-11 16:09:01.125 101 12517.20 195.43 54596.78 88888.00 2015-04-11 16:09:01.250 101 12517.17 195.43 54596.78 88888.00 2015-04-11 16:09:01.375 101 12517.17 195.40 54596.78 88888.00 2015-04-11 16:09:01.500 101 12517.12 195.40 54596.80 88888.00 2015-04-11 16:09:01.625 101 12517.15 195.45 54596.80 88888.00 2015-04-11 16:09:01.750 101 12517.15 195.43 54596.78 88888.00 2015-04-11 16:09:01.875 101 12517.10 195.43 54596.78 88888.00 2015-04-11 16:09:02.000 101 12517.08 195.40 54596.78 88888.00 2015-04-11 16:09:02.125 101 12517.08 195.43 54596.78 88888.00 2015-04-11 16:09:02.250 101 12517.12 195.40 54596.82 88888.00 2015-04-11 16:09:02.375 101 12517.17 195.40 54596.80 88888.00 2015-04-11 16:09:02.500 101 12517.20 195.43 54596.82 88888.00 2015-04-11 16:09:02.625 101 12517.23 195.47 54596.85 88888.00 2015-04-11 16:09:02.750 101 12517.20 195.45 54596.82 88888.00 2015-04-11 16:09:02.875 101 12517.15 195.43 54596.80 88888.00 2015-04-11 16:09:03.000 101 12517.15 195.43 54596.78 88888.00 2015-04-11 16:09:03.125 101 12517.10 195.43 54596.80 88888.00 2015-04-11 16:09:03.250 101 12517.05 195.40 54596.80 88888.00 2015-04-11 16:09:03.375 101 12517.08 195.43 54596.80 88888.00 2015-04-11 16:09:03.500 101 12517.10 195.40 54596.78 88888.00 2015-04-11 16:09:03.625 101 12517.15 195.40 54596.78 88888.00 2015-04-11 16:09:03.750 101 12517.12 195.43 54596.82 88888.00 2015-04-11 16:09:03.875 101 12517.10 195.43 54596.82 88888.00 2015-04-11 16:09:04.000 101 12517.12 195.45 54596.82 88888.00 2015-04-11 16:09:04.125 101 12517.17 195.45 54596.85 88888.00 2015-04-11 16:09:04.250 101 12517.15 195.47 54596.82 88888.00 2015-04-11 16:09:04.375 101 12517.15 195.47 54596.82 88888.00 2015-04-11 16:09:04.500 101 12517.15 195.45 54596.80 88888.00 2015-04-11 16:09:04.625 101 12517.17 195.47 54596.80 88888.00 2015-04-11 16:09:04.750 101 12517.20 195.47 54596.80 88888.00 2015-04-11 16:09:04.875 101 12517.20 195.47 54596.82 88888.00 2015-04-11 16:09:05.000 101 12517.15 195.50 54596.80 88888.00 2015-04-11 16:09:05.125 101 12517.15 195.53 54596.82 88888.00 2015-04-11 16:09:05.250 101 12517.17 195.53 54596.85 88888.00 2015-04-11 16:09:05.375 101 12517.15 195.53 54596.85 88888.00 2015-04-11 16:09:05.500 101 12517.20 195.50 54596.82 88888.00 2015-04-11 16:09:05.625 101 12517.30 195.50 54596.80 88888.00 2015-04-11 16:09:05.750 101 12517.27 195.55 54596.80 88888.00 2015-04-11 16:09:05.875 101 12517.30 195.55 54596.82 88888.00 2015-04-11 16:09:06.000 101 12517.35 195.57 54596.82 88888.00 2015-04-11 16:09:06.125 101 12517.30 195.55 54596.85 88888.00 2015-04-11 16:09:06.250 101 12517.25 195.50 54596.85 88888.00 2015-04-11 16:09:06.375 101 12517.30 195.55 54596.82 88888.00 2015-04-11 16:09:06.500 101 12517.38 195.53 54596.82 88888.00 2015-04-11 16:09:06.625 101 12517.35 195.55 54596.82 88888.00 2015-04-11 16:09:06.750 101 12517.35 195.57 54596.85 88888.00 2015-04-11 16:09:06.875 101 12517.40 195.57 54596.85 88888.00 2015-04-11 16:09:07.000 101 12517.42 195.55 54596.85 88888.00 2015-04-11 16:09:07.125 101 12517.42 195.57 54596.88 88888.00 2015-04-11 16:09:07.250 101 12517.38 195.60 54596.90 88888.00 2015-04-11 16:09:07.375 101 12517.35 195.57 54596.90 88888.00 2015-04-11 16:09:07.500 101 12517.38 195.55 54596.88 88888.00 2015-04-11 16:09:07.625 101 12517.40 195.55 54596.93 88888.00 2015-04-11 16:09:07.750 101 12517.48 195.60 54596.93 88888.00 2015-04-11 16:09:07.875 101 12517.48 195.60 54596.88 88888.00 2015-04-11 16:09:08.000 101 12517.48 195.60 54596.88 88888.00 2015-04-11 16:09:08.125 101 12517.40 195.55 54596.88 88888.00 2015-04-11 16:09:08.250 101 12517.35 195.53 54596.88 88888.00 2015-04-11 16:09:08.375 101 12517.45 195.57 54596.88 88888.00 2015-04-11 16:09:08.500 101 12517.52 195.57 54596.90 88888.00 2015-04-11 16:09:08.625 101 12517.52 195.57 54596.88 88888.00 2015-04-11 16:09:08.750 101 12517.48 195.55 54596.88 88888.00 2015-04-11 16:09:08.875 101 12517.38 195.55 54596.88 88888.00 2015-04-11 16:09:09.000 101 12517.38 195.55 54596.88 88888.00 2015-04-11 16:09:09.125 101 12517.45 195.50 54596.90 88888.00 2015-04-11 16:09:09.250 101 12517.50 195.50 54596.90 88888.00 2015-04-11 16:09:09.375 101 12517.58 195.55 54596.90 88888.00 2015-04-11 16:09:09.500 101 12517.50 195.55 54596.90 88888.00 2015-04-11 16:09:09.625 101 12517.48 195.57 54596.88 88888.00 2015-04-11 16:09:09.750 101 12517.48 195.55 54596.90 88888.00 2015-04-11 16:09:09.875 101 12517.48 195.55 54596.93 88888.00 2015-04-11 16:09:10.000 101 12517.48 195.55 54596.88 88888.00 2015-04-11 16:09:10.125 101 12517.52 195.57 54596.88 88888.00 2015-04-11 16:09:10.250 101 12517.52 195.55 54596.90 88888.00 2015-04-11 16:09:10.375 101 12517.60 195.55 54596.90 88888.00 2015-04-11 16:09:10.500 101 12517.65 195.57 54596.93 88888.00 2015-04-11 16:09:10.625 101 12517.70 195.60 54596.93 88888.00 2015-04-11 16:09:10.750 101 12517.77 195.60 54596.90 88888.00 2015-04-11 16:09:10.875 101 12517.77 195.60 54596.90 88888.00 2015-04-11 16:09:11.000 101 12517.77 195.57 54596.88 88888.00 2015-04-11 16:09:11.125 101 12517.70 195.53 54596.85 88888.00 2015-04-11 16:09:11.250 101 12517.67 195.55 54596.88 88888.00 2015-04-11 16:09:11.375 101 12517.80 195.60 54596.88 88888.00 2015-04-11 16:09:11.500 101 12517.85 195.65 54596.88 88888.00 2015-04-11 16:09:11.625 101 12517.88 195.65 54596.88 88888.00 2015-04-11 16:09:11.750 101 12517.88 195.62 54596.85 88888.00 2015-04-11 16:09:11.875 101 12517.75 195.60 54596.85 88888.00 2015-04-11 16:09:12.000 101 12517.77 195.60 54596.85 88888.00 2015-04-11 16:09:12.125 101 12517.90 195.60 54596.88 88888.00 2015-04-11 16:09:12.250 101 12517.92 195.60 54596.90 88888.00 2015-04-11 16:09:12.375 101 12517.95 195.60 54596.90 88888.00 2015-04-11 16:09:12.500 101 12517.92 195.57 54596.88 88888.00 2015-04-11 16:09:12.625 101 12517.95 195.60 54596.85 88888.00 2015-04-11 16:09:12.750 101 12518.02 195.60 54596.88 88888.00 2015-04-11 16:09:12.875 101 12518.05 195.62 54596.88 88888.00 2015-04-11 16:09:13.000 101 12518.05 195.60 54596.90 88888.00 2015-04-11 16:09:13.125 101 12518.12 195.62 54596.88 88888.00 2015-04-11 16:09:13.250 101 12518.12 195.57 54596.88 88888.00 2015-04-11 16:09:13.375 101 12518.12 195.57 54596.88 88888.00 2015-04-11 16:09:13.500 101 12518.12 195.60 54596.88 88888.00 2015-04-11 16:09:13.625 101 12518.15 195.65 54596.88 88888.00 2015-04-11 16:09:13.750 101 12518.17 195.65 54596.88 88888.00 2015-04-11 16:09:13.875 101 12518.20 195.62 54596.88 88888.00 2015-04-11 16:09:14.000 101 12518.20 195.62 54596.88 88888.00 2015-04-11 16:09:14.125 101 12518.15 195.62 54596.90 88888.00 2015-04-11 16:09:14.250 101 12518.10 195.62 54596.90 88888.00 2015-04-11 16:09:14.375 101 12518.17 195.68 54596.90 88888.00 2015-04-11 16:09:14.500 101 12518.20 195.68 54596.90 88888.00 2015-04-11 16:09:14.625 101 12518.17 195.68 54596.88 88888.00 2015-04-11 16:09:14.750 101 12518.15 195.65 54596.88 88888.00 2015-04-11 16:09:14.875 101 12518.25 195.65 54596.88 88888.00 2015-04-11 16:09:15.000 101 12518.27 195.65 54596.85 88888.00 2015-04-11 16:09:15.125 101 12518.27 195.65 54596.88 88888.00 2015-04-11 16:09:15.250 101 12518.25 195.68 54596.88 88888.00 2015-04-11 16:09:15.375 101 12518.33 195.65 54596.88 88888.00 2015-04-11 16:09:15.500 101 12518.33 195.68 54596.90 88888.00 2015-04-11 16:09:15.625 101 12518.35 195.70 54596.90 88888.00 2015-04-11 16:09:15.750 101 12518.42 195.68 54596.93 88888.00 2015-04-11 16:09:15.875 101 12518.42 195.70 54596.88 88888.00 2015-04-11 16:09:16.000 101 12518.42 195.70 54596.88 88888.00 2015-04-11 16:09:16.125 101 12518.42 195.72 54596.90 88888.00 2015-04-11 16:09:16.250 101 12518.42 195.72 54596.90 88888.00 2015-04-11 16:09:16.375 101 12518.42 195.70 54596.90 88888.00 2015-04-11 16:09:16.500 101 12518.48 195.70 54596.90 88888.00 2015-04-11 16:09:16.625 101 12518.50 195.70 54596.93 88888.00 2015-04-11 16:09:16.750 101 12518.52 195.70 54596.93 88888.00 2015-04-11 16:09:16.875 101 12518.58 195.72 54596.90 88888.00 2015-04-11 16:09:17.000 101 12518.60 195.70 54596.93 88888.00 2015-04-11 16:09:17.125 101 12518.58 195.68 54596.95 88888.00 2015-04-11 16:09:17.250 101 12518.52 195.70 54596.95 88888.00 2015-04-11 16:09:17.375 101 12518.50 195.72 54596.93 88888.00 2015-04-11 16:09:17.500 101 12518.60 195.75 54596.93 88888.00 2015-04-11 16:09:17.625 101 12518.73 195.75 54596.97 88888.00 2015-04-11 16:09:17.750 101 12518.80 195.75 54596.97 88888.00 2015-04-11 16:09:17.875 101 12518.80 195.75 54596.97 88888.00 2015-04-11 16:09:18.000 101 12518.85 195.72 54596.95 88888.00 2015-04-11 16:09:18.125 101 12518.85 195.72 54596.95 88888.00 2015-04-11 16:09:18.250 101 12518.80 195.72 54596.97 88888.00 2015-04-11 16:09:18.375 101 12518.80 195.72 54596.97 88888.00 2015-04-11 16:09:18.500 101 12518.85 195.72 54596.95 88888.00 2015-04-11 16:09:18.625 101 12518.90 195.70 54596.93 88888.00 2015-04-11 16:09:18.750 101 12518.90 195.70 54596.90 88888.00 2015-04-11 16:09:18.875 101 12518.90 195.70 54596.93 88888.00 2015-04-11 16:09:19.000 101 12518.95 195.72 54596.95 88888.00 2015-04-11 16:09:19.125 101 12519.02 195.75 54596.95 88888.00 2015-04-11 16:09:19.250 101 12519.02 195.75 54596.95 88888.00 2015-04-11 16:09:19.375 101 12519.05 195.75 54596.93 88888.00 2015-04-11 16:09:19.500 101 12519.12 195.70 54596.93 88888.00 2015-04-11 16:09:19.625 101 12519.15 195.70 54596.93 88888.00 2015-04-11 16:09:19.750 101 12519.10 195.70 54596.93 88888.00 2015-04-11 16:09:19.875 101 12519.08 195.68 54596.93 88888.00 2015-04-11 16:09:20.000 101 12519.08 195.65 54596.90 88888.00 2015-04-11 16:09:20.125 101 12519.08 195.70 54596.90 88888.00 2015-04-11 16:09:20.250 101 12519.10 195.70 54596.93 88888.00 2015-04-11 16:09:20.375 101 12519.15 195.70 54596.93 88888.00 2015-04-11 16:09:20.500 101 12519.23 195.68 54596.90 88888.00 2015-04-11 16:09:20.625 101 12519.30 195.70 54596.90 88888.00 2015-04-11 16:09:20.750 101 12519.35 195.70 54596.95 88888.00 2015-04-11 16:09:20.875 101 12519.30 195.68 54596.93 88888.00 2015-04-11 16:09:21.000 101 12519.30 195.68 54596.93 88888.00 2015-04-11 16:09:21.125 101 12519.30 195.68 54596.95 88888.00 2015-04-11 16:09:21.250 101 12519.33 195.70 54596.95 88888.00 2015-04-11 16:09:21.375 101 12519.38 195.72 54596.93 88888.00 2015-04-11 16:09:21.500 101 12519.40 195.70 54596.93 88888.00 2015-04-11 16:09:21.625 101 12519.40 195.70 54596.93 88888.00 2015-04-11 16:09:21.750 101 12519.42 195.65 54596.90 88888.00 2015-04-11 16:09:21.875 101 12519.42 195.65 54596.90 88888.00 2015-04-11 16:09:22.000 101 12519.48 195.68 54596.90 88888.00 2015-04-11 16:09:22.125 101 12519.52 195.68 54596.93 88888.00 2015-04-11 16:09:22.250 101 12519.52 195.68 54596.97 88888.00 2015-04-11 16:09:22.375 101 12519.58 195.70 54596.95 88888.00 2015-04-11 16:09:22.500 101 12519.58 195.68 54596.93 88888.00 2015-04-11 16:09:22.625 101 12519.52 195.65 54596.95 88888.00 2015-04-11 16:09:22.750 101 12519.58 195.65 54596.95 88888.00 2015-04-11 16:09:22.875 101 12519.62 195.65 54596.95 88888.00 2015-04-11 16:09:23.000 101 12519.67 195.65 54596.97 88888.00 2015-04-11 16:09:23.125 101 12519.67 195.65 54597.00 88888.00 2015-04-11 16:09:23.250 101 12519.65 195.65 54596.97 88888.00 2015-04-11 16:09:23.375 101 12519.60 195.62 54596.95 88888.00 2015-04-11 16:09:23.500 101 12519.62 195.65 54596.95 88888.00 2015-04-11 16:09:23.625 101 12519.73 195.65 54597.03 88888.00 2015-04-11 16:09:23.750 101 12519.77 195.65 54597.03 88888.00 2015-04-11 16:09:23.875 101 12519.75 195.62 54596.97 88888.00 2015-04-11 16:09:24.000 101 12519.73 195.60 54596.95 88888.00 2015-04-11 16:09:24.125 101 12519.80 195.60 54596.95 88888.00 2015-04-11 16:09:24.250 101 12519.85 195.57 54596.97 88888.00 2015-04-11 16:09:24.375 101 12519.90 195.57 54596.97 88888.00 2015-04-11 16:09:24.500 101 12519.90 195.57 54597.00 88888.00 2015-04-11 16:09:24.625 101 12519.95 195.57 54597.00 88888.00 2015-04-11 16:09:24.750 101 12519.88 195.55 54597.03 88888.00 2015-04-11 16:09:24.875 101 12519.83 195.53 54597.00 88888.00 2015-04-11 16:09:25.000 101 12519.83 195.50 54596.95 88888.00 2015-04-11 16:09:25.125 101 12519.85 195.53 54596.97 88888.00 2015-04-11 16:09:25.250 101 12519.90 195.50 54596.97 88888.00 2015-04-11 16:09:25.375 101 12519.98 195.53 54596.97 88888.00 2015-04-11 16:09:25.500 101 12519.98 195.50 54596.97 88888.00 2015-04-11 16:09:25.625 101 12519.95 195.50 54597.00 88888.00 2015-04-11 16:09:25.750 101 12519.98 195.50 54597.00 88888.00 2015-04-11 16:09:25.875 101 12519.98 195.47 54597.03 88888.00 2015-04-11 16:09:26.000 101 12520.02 195.47 54597.00 88888.00 2015-04-11 16:09:26.125 101 12520.05 195.45 54597.03 88888.00 2015-04-11 16:09:26.250 101 12520.00 195.40 54597.05 88888.00 2015-04-11 16:09:26.375 101 12520.05 195.43 54597.05 88888.00 2015-04-11 16:09:26.500 101 12520.05 195.43 54597.05 88888.00 2015-04-11 16:09:26.625 101 12520.00 195.43 54597.07 88888.00 2015-04-11 16:09:26.750 101 12520.05 195.43 54597.10 88888.00 2015-04-11 16:09:26.875 101 12520.05 195.43 54597.10 88888.00 2015-04-11 16:09:27.000 101 12520.00 195.40 54597.10 88888.00 2015-04-11 16:09:27.125 101 12520.00 195.40 54597.10 88888.00 2015-04-11 16:09:27.250 101 12520.00 195.38 54597.10 88888.00 2015-04-11 16:09:27.375 101 12520.05 195.38 54597.12 88888.00 2015-04-11 16:09:27.500 101 12520.08 195.40 54597.12 88888.00 2015-04-11 16:09:27.625 101 12520.05 195.38 54597.10 88888.00 2015-04-11 16:09:27.750 101 12520.05 195.35 54597.07 88888.00 2015-04-11 16:09:27.875 101 12520.12 195.35 54597.07 88888.00 2015-04-11 16:09:28.000 101 12520.15 195.38 54597.10 88888.00 2015-04-11 16:09:28.125 101 12520.12 195.35 54597.12 88888.00 2015-04-11 16:09:28.250 101 12520.02 195.30 54597.10 88888.00 2015-04-11 16:09:28.375 101 12520.08 195.32 54597.10 88888.00 2015-04-11 16:09:28.500 101 12520.05 195.30 54597.15 88888.00 2015-04-11 16:09:28.625 101 12520.08 195.30 54597.15 88888.00 2015-04-11 16:09:28.750 101 12520.10 195.30 54597.12 88888.00 2015-04-11 16:09:28.875 101 12520.12 195.28 54597.12 88888.00 2015-04-11 16:09:29.000 101 12520.15 195.30 54597.15 88888.00 2015-04-11 16:09:29.125 101 12520.17 195.30 54597.18 88888.00 2015-04-11 16:09:29.250 101 12520.12 195.28 54597.20 88888.00 2015-04-11 16:09:29.375 101 12520.17 195.25 54597.22 88888.00 2015-04-11 16:09:29.500 101 12520.20 195.28 54597.25 88888.00 2015-04-11 16:09:29.625 101 12520.08 195.25 54597.22 88888.00 2015-04-11 16:09:29.750 101 12520.08 195.25 54597.22 88888.00 2015-04-11 16:09:29.875 101 12520.12 195.25 54597.22 88888.00 2015-04-11 16:09:30.000 101 12520.12 195.22 54597.22 88888.00 2015-04-11 16:09:30.125 101 12520.05 195.20 54597.22 88888.00 2015-04-11 16:09:30.250 101 12519.98 195.20 54597.25 88888.00 2015-04-11 16:09:30.375 101 12520.00 195.25 54597.25 88888.00 2015-04-11 16:09:30.500 101 12520.00 195.28 54597.30 88888.00 2015-04-11 16:09:30.625 101 12520.08 195.25 54597.32 88888.00 2015-04-11 16:09:30.750 101 12520.05 195.28 54597.30 88888.00 2015-04-11 16:09:30.875 101 12520.05 195.25 54597.30 88888.00 2015-04-11 16:09:31.000 101 12520.10 195.22 54597.30 88888.00 2015-04-11 16:09:31.125 101 12520.10 195.20 54597.30 88888.00 2015-04-11 16:09:31.250 101 12519.95 195.18 54597.32 88888.00 2015-04-11 16:09:31.375 101 12519.95 195.20 54597.32 88888.00 2015-04-11 16:09:31.500 101 12520.00 195.20 54597.32 88888.00 2015-04-11 16:09:31.625 101 12520.00 195.18 54597.35 88888.00 2015-04-11 16:09:31.750 101 12519.95 195.18 54597.35 88888.00 2015-04-11 16:09:31.875 101 12519.98 195.20 54597.38 88888.00 2015-04-11 16:09:32.000 101 12519.95 195.18 54597.35 88888.00 2015-04-11 16:09:32.125 101 12519.90 195.18 54597.35 88888.00 2015-04-11 16:09:32.250 101 12519.88 195.20 54597.38 88888.00 2015-04-11 16:09:32.375 101 12519.92 195.20 54597.40 88888.00 2015-04-11 16:09:32.500 101 12519.95 195.20 54597.43 88888.00 2015-04-11 16:09:32.625 101 12519.98 195.20 54597.45 88888.00 2015-04-11 16:09:32.750 101 12519.92 195.18 54597.45 88888.00 2015-04-11 16:09:32.875 101 12519.85 195.18 54597.47 88888.00 2015-04-11 16:09:33.000 101 12519.90 195.20 54597.47 88888.00 2015-04-11 16:09:33.125 101 12519.92 195.20 54597.47 88888.00 2015-04-11 16:09:33.250 101 12519.88 195.12 54597.45 88888.00 2015-04-11 16:09:33.375 101 12519.92 195.18 54597.50 88888.00 2015-04-11 16:09:33.500 101 12519.88 195.20 54597.50 88888.00 2015-04-11 16:09:33.625 101 12519.88 195.20 54597.50 88888.00 2015-04-11 16:09:33.750 101 12519.90 195.20 54597.50 88888.00 2015-04-11 16:09:33.875 101 12519.88 195.20 54597.50 88888.00 2015-04-11 16:09:34.000 101 12519.83 195.20 54597.53 88888.00 2015-04-11 16:09:34.125 101 12519.80 195.20 54597.53 88888.00 2015-04-11 16:09:34.250 101 12519.73 195.18 54597.55 88888.00 2015-04-11 16:09:34.375 101 12519.65 195.15 54597.53 88888.00 2015-04-11 16:09:34.500 101 12519.62 195.20 54597.55 88888.00 2015-04-11 16:09:34.625 101 12519.67 195.20 54597.60 88888.00 2015-04-11 16:09:34.750 101 12519.67 195.20 54597.60 88888.00 2015-04-11 16:09:34.875 101 12519.73 195.20 54597.60 88888.00 2015-04-11 16:09:35.000 101 12519.75 195.18 54597.57 88888.00 2015-04-11 16:09:35.125 101 12519.77 195.18 54597.60 88888.00 2015-04-11 16:09:35.250 101 12519.70 195.20 54597.62 88888.00 2015-04-11 16:09:35.375 101 12519.70 195.20 54597.62 88888.00 2015-04-11 16:09:35.500 101 12519.70 195.18 54597.62 88888.00 2015-04-11 16:09:35.625 101 12519.73 195.18 54597.60 88888.00 2015-04-11 16:09:35.750 101 12519.70 195.18 54597.60 88888.00 2015-04-11 16:09:35.875 101 12519.62 195.20 54597.65 88888.00 2015-04-11 16:09:36.000 101 12519.62 195.20 54597.65 88888.00 2015-04-11 16:09:36.125 101 12519.62 195.20 54597.68 88888.00 2015-04-11 16:09:36.250 101 12519.58 195.18 54597.70 88888.00 2015-04-11 16:09:36.375 101 12519.60 195.20 54597.70 88888.00 2015-04-11 16:09:36.500 101 12519.58 195.20 54597.70 88888.00 2015-04-11 16:09:36.625 101 12519.52 195.18 54597.68 88888.00 2015-04-11 16:09:36.750 101 12519.50 195.20 54597.70 88888.00 2015-04-11 16:09:36.875 101 12519.45 195.20 54597.72 88888.00 2015-04-11 16:09:37.000 101 12519.42 195.18 54597.72 88888.00 2015-04-11 16:09:37.125 101 12519.45 195.20 54597.75 88888.00 2015-04-11 16:09:37.250 101 12519.48 195.20 54597.75 88888.00 2015-04-11 16:09:37.375 101 12519.38 195.18 54597.75 88888.00 2015-04-11 16:09:37.500 101 12519.27 195.20 54597.75 88888.00 2015-04-11 16:09:37.625 101 12519.33 195.22 54597.82 88888.00 2015-04-11 16:09:37.750 101 12519.35 195.20 54597.85 88888.00 2015-04-11 16:09:37.875 101 12519.38 195.22 54597.82 88888.00 2015-04-11 16:09:38.000 101 12519.40 195.22 54597.80 88888.00 2015-04-11 16:09:38.125 101 12519.35 195.22 54597.80 88888.00 2015-04-11 16:09:38.250 101 12519.27 195.22 54597.82 88888.00 2015-04-11 16:09:38.375 101 12519.25 195.22 54597.85 88888.00 2015-04-11 16:09:38.500 101 12519.27 195.22 54597.85 88888.00 2015-04-11 16:09:38.625 101 12519.33 195.25 54597.90 88888.00 2015-04-11 16:09:38.750 101 12519.27 195.28 54597.93 88888.00 2015-04-11 16:09:38.875 101 12519.25 195.25 54597.90 88888.00 2015-04-11 16:09:39.000 101 12519.20 195.22 54597.85 88888.00 2015-04-11 16:09:39.125 101 12519.17 195.22 54597.88 88888.00 2015-04-11 16:09:39.250 101 12519.17 195.22 54597.90 88888.00 2015-04-11 16:09:39.375 101 12519.20 195.25 54597.93 88888.00 2015-04-11 16:09:39.500 101 12519.17 195.25 54597.95 88888.00 2015-04-11 16:09:39.625 101 12519.15 195.22 54597.93 88888.00 2015-04-11 16:09:39.750 101 12519.15 195.25 54597.95 88888.00 2015-04-11 16:09:39.875 101 12519.20 195.25 54597.97 88888.00 2015-04-11 16:09:40.000 101 12519.20 195.25 54597.93 88888.00 2015-04-11 16:09:40.125 101 12519.12 195.28 54597.97 88888.00 2015-04-11 16:09:40.250 101 12519.08 195.28 54597.97 88888.00 2015-04-11 16:09:40.375 101 12519.12 195.30 54597.97 88888.00 2015-04-11 16:09:40.500 101 12519.17 195.32 54597.97 88888.00 2015-04-11 16:09:40.625 101 12519.23 195.32 54597.97 88888.00 2015-04-11 16:09:40.750 101 12519.15 195.30 54597.97 88888.00 2015-04-11 16:09:40.875 101 12519.10 195.32 54597.97 88888.00 2015-04-11 16:09:41.000 101 12519.15 195.32 54598.00 88888.00 2015-04-11 16:09:41.125 101 12519.08 195.38 54597.97 88888.00 2015-04-11 16:09:41.250 101 12519.02 195.32 54598.00 88888.00 2015-04-11 16:09:41.375 101 12519.05 195.35 54598.05 88888.00 2015-04-11 16:09:41.500 101 12519.05 195.38 54598.07 88888.00 2015-04-11 16:09:41.625 101 12519.10 195.38 54598.07 88888.00 2015-04-11 16:09:41.750 101 12519.15 195.38 54598.05 88888.00 2015-04-11 16:09:41.875 101 12519.12 195.43 54598.07 88888.00 2015-04-11 16:09:42.000 101 12519.08 195.43 54598.05 88888.00 2015-04-11 16:09:42.125 101 12519.08 195.45 54598.07 88888.00 2015-04-11 16:09:42.250 101 12519.05 195.40 54598.07 88888.00 2015-04-11 16:09:42.375 101 12519.08 195.43 54598.05 88888.00 2015-04-11 16:09:42.500 101 12519.10 195.43 54598.07 88888.00 2015-04-11 16:09:42.625 101 12519.12 195.45 54598.10 88888.00 2015-04-11 16:09:42.750 101 12519.12 195.47 54598.07 88888.00 2015-04-11 16:09:42.875 101 12519.10 195.47 54598.07 88888.00 2015-04-11 16:09:43.000 101 12519.12 195.50 54598.07 88888.00 2015-04-11 16:09:43.125 101 12519.10 195.47 54598.12 88888.00 2015-04-11 16:09:43.250 101 12519.05 195.47 54598.15 88888.00 2015-04-11 16:09:43.375 101 12519.08 195.50 54598.10 88888.00 2015-04-11 16:09:43.500 101 12519.05 195.50 54598.10 88888.00 2015-04-11 16:09:43.625 101 12519.10 195.53 54598.12 88888.00 2015-04-11 16:09:43.750 101 12519.17 195.53 54598.15 88888.00 2015-04-11 16:09:43.875 101 12519.12 195.55 54598.15 88888.00 2015-04-11 16:09:44.000 101 12519.15 195.55 54598.15 88888.00 2015-04-11 16:09:44.125 101 12519.15 195.55 54598.18 88888.00 2015-04-11 16:09:44.250 101 12519.10 195.57 54598.15 88888.00 2015-04-11 16:09:44.375 101 12519.12 195.57 54598.12 88888.00 2015-04-11 16:09:44.500 101 12519.12 195.62 54598.15 88888.00 2015-04-11 16:09:44.625 101 12519.15 195.62 54598.18 88888.00 2015-04-11 16:09:44.750 101 12519.10 195.57 54598.15 88888.00 2015-04-11 16:09:44.875 101 12519.08 195.60 54598.15 88888.00 2015-04-11 16:09:45.000 101 12519.15 195.62 54598.18 88888.00 2015-04-11 16:09:45.125 101 12519.12 195.62 54598.20 88888.00 2015-04-11 16:09:45.250 101 12519.08 195.62 54598.20 88888.00 2015-04-11 16:09:45.375 101 12519.10 195.62 54598.20 88888.00 2015-04-11 16:09:45.500 101 12519.12 195.65 54598.22 88888.00 2015-04-11 16:09:45.625 101 12519.08 195.68 54598.22 88888.00 2015-04-11 16:09:45.750 101 12519.08 195.70 54598.22 88888.00 2015-04-11 16:09:45.875 101 12519.15 195.72 54598.25 88888.00 2015-04-11 16:09:46.000 101 12519.17 195.70 54598.25 88888.00 2015-04-11 16:09:46.125 101 12519.12 195.70 54598.28 88888.00 2015-04-11 16:09:46.250 101 12519.10 195.72 54598.25 88888.00 2015-04-11 16:09:46.375 101 12519.08 195.75 54598.25 88888.00 2015-04-11 16:09:46.500 101 12519.02 195.72 54598.28 88888.00 2015-04-11 16:09:46.625 101 12519.08 195.75 54598.25 88888.00 2015-04-11 16:09:46.750 101 12519.10 195.75 54598.25 88888.00 2015-04-11 16:09:46.875 101 12519.08 195.78 54598.30 88888.00 2015-04-11 16:09:47.000 101 12519.00 195.72 54598.28 88888.00 2015-04-11 16:09:47.125 101 12519.00 195.75 54598.28 88888.00 2015-04-11 16:09:47.250 101 12518.98 195.75 54598.28 88888.00 2015-04-11 16:09:47.375 101 12518.98 195.75 54598.30 88888.00 2015-04-11 16:09:47.500 101 12519.02 195.75 54598.30 88888.00 2015-04-11 16:09:47.625 101 12519.10 195.75 54598.32 88888.00 2015-04-11 16:09:47.750 101 12519.08 195.78 54598.30 88888.00 2015-04-11 16:09:47.875 101 12519.05 195.78 54598.28 88888.00 2015-04-11 16:09:48.000 101 12519.02 195.78 54598.28 88888.00 2015-04-11 16:09:48.125 101 12519.05 195.80 54598.32 88888.00 2015-04-11 16:09:48.250 101 12519.05 195.78 54598.32 88888.00 2015-04-11 16:09:48.375 101 12519.08 195.75 54598.32 88888.00 2015-04-11 16:09:48.500 101 12519.10 195.78 54598.35 88888.00 2015-04-11 16:09:48.625 101 12519.05 195.75 54598.35 88888.00 2015-04-11 16:09:48.750 101 12519.00 195.78 54598.35 88888.00 2015-04-11 16:09:48.875 101 12518.98 195.80 54598.35 88888.00 2015-04-11 16:09:49.000 101 12518.98 195.78 54598.35 88888.00 2015-04-11 16:09:49.125 101 12518.98 195.78 54598.35 88888.00 2015-04-11 16:09:49.250 101 12518.95 195.80 54598.35 88888.00 2015-04-11 16:09:49.375 101 12518.98 195.78 54598.35 88888.00 2015-04-11 16:09:49.500 101 12519.00 195.80 54598.38 88888.00 2015-04-11 16:09:49.625 101 12519.02 195.78 54598.40 88888.00 2015-04-11 16:09:49.750 101 12519.00 195.80 54598.40 88888.00 2015-04-11 16:09:49.875 101 12518.98 195.80 54598.40 88888.00 2015-04-11 16:09:50.000 101 12519.02 195.78 54598.38 88888.00 2015-04-11 16:09:50.125 101 12519.08 195.78 54598.38 88888.00 2015-04-11 16:09:50.250 101 12519.02 195.78 54598.40 88888.00 2015-04-11 16:09:50.375 101 12518.98 195.78 54598.43 88888.00 2015-04-11 16:09:50.500 101 12519.00 195.78 54598.43 88888.00 2015-04-11 16:09:50.625 101 12519.00 195.80 54598.43 88888.00 2015-04-11 16:09:50.750 101 12518.95 195.85 54598.43 88888.00 2015-04-11 16:09:50.875 101 12518.98 195.82 54598.45 88888.00 2015-04-11 16:09:51.000 101 12519.08 195.80 54598.47 88888.00 2015-04-11 16:09:51.125 101 12519.15 195.80 54598.45 88888.00 2015-04-11 16:09:51.250 101 12519.12 195.82 54598.47 88888.00 2015-04-11 16:09:51.375 101 12519.12 195.85 54598.45 88888.00 2015-04-11 16:09:51.500 101 12519.15 195.82 54598.45 88888.00 2015-04-11 16:09:51.625 101 12519.12 195.78 54598.43 88888.00 2015-04-11 16:09:51.750 101 12519.12 195.80 54598.50 88888.00 2015-04-11 16:09:51.875 101 12519.20 195.82 54598.50 88888.00 2015-04-11 16:09:52.000 101 12519.25 195.82 54598.47 88888.00 2015-04-11 16:09:52.125 101 12519.23 195.82 54598.45 88888.00 2015-04-11 16:09:52.250 101 12519.20 195.80 54598.45 88888.00 2015-04-11 16:09:52.375 101 12519.23 195.78 54598.45 88888.00 2015-04-11 16:09:52.500 101 12519.23 195.82 54598.47 88888.00 2015-04-11 16:09:52.625 101 12519.20 195.82 54598.47 88888.00 2015-04-11 16:09:52.750 101 12519.25 195.85 54598.50 88888.00 2015-04-11 16:09:52.875 101 12519.27 195.88 54598.50 88888.00 2015-04-11 16:09:53.000 101 12519.25 195.85 54598.47 88888.00 2015-04-11 16:09:53.125 101 12519.30 195.85 54598.50 88888.00 2015-04-11 16:09:53.250 101 12519.30 195.85 54598.50 88888.00 2015-04-11 16:09:53.375 101 12519.30 195.85 54598.47 88888.00 2015-04-11 16:09:53.500 101 12519.23 195.88 54598.47 88888.00 2015-04-11 16:09:53.625 101 12519.23 195.90 54598.50 88888.00 2015-04-11 16:09:53.750 101 12519.25 195.90 54598.50 88888.00 2015-04-11 16:09:53.875 101 12519.23 195.90 54598.50 88888.00 2015-04-11 16:09:54.000 101 12519.20 195.88 54598.53 88888.00 2015-04-11 16:09:54.125 101 12519.27 195.88 54598.55 88888.00 2015-04-11 16:09:54.250 101 12519.33 195.88 54598.53 88888.00 2015-04-11 16:09:54.375 101 12519.38 195.88 54598.50 88888.00 2015-04-11 16:09:54.500 101 12519.35 195.88 54598.50 88888.00 2015-04-11 16:09:54.625 101 12519.35 195.93 54598.53 88888.00 2015-04-11 16:09:54.750 101 12519.33 195.95 54598.53 88888.00 2015-04-11 16:09:54.875 101 12519.35 195.93 54598.53 88888.00 2015-04-11 16:09:55.000 101 12519.30 195.90 54598.50 88888.00 2015-04-11 16:09:55.125 101 12519.33 195.90 54598.50 88888.00 2015-04-11 16:09:55.250 101 12519.33 195.93 54598.55 88888.00 2015-04-11 16:09:55.375 101 12519.42 195.95 54598.53 88888.00 2015-04-11 16:09:55.500 101 12519.48 195.97 54598.55 88888.00 2015-04-11 16:09:55.625 101 12519.45 195.97 54598.55 88888.00 2015-04-11 16:09:55.750 101 12519.40 195.95 54598.55 88888.00 2015-04-11 16:09:55.875 101 12519.40 195.95 54598.53 88888.00 2015-04-11 16:09:56.000 101 12519.42 195.93 54598.53 88888.00 2015-04-11 16:09:56.125 101 12519.42 195.95 54598.55 88888.00 2015-04-11 16:09:56.250 101 12519.42 195.93 54598.57 88888.00 2015-04-11 16:09:56.375 101 12519.42 195.95 54598.57 88888.00 2015-04-11 16:09:56.500 101 12519.42 195.97 54598.60 88888.00 2015-04-11 16:09:56.625 101 12519.50 195.97 54598.57 88888.00 2015-04-11 16:09:56.750 101 12519.58 196.00 54598.57 88888.00 2015-04-11 16:09:56.875 101 12519.58 196.00 54598.57 88888.00 2015-04-11 16:09:57.000 101 12519.52 195.97 54598.57 88888.00 2015-04-11 16:09:57.125 101 12519.58 196.00 54598.57 88888.00 2015-04-11 16:09:57.250 101 12519.70 196.03 54598.60 88888.00 2015-04-11 16:09:57.375 101 12519.70 196.03 54598.60 88888.00 2015-04-11 16:09:57.500 101 12519.65 196.03 54598.60 88888.00 2015-04-11 16:09:57.625 101 12519.55 196.03 54598.57 88888.00 2015-04-11 16:09:57.750 101 12519.50 196.00 54598.57 88888.00 2015-04-11 16:09:57.875 101 12519.60 196.03 54598.57 88888.00 2015-04-11 16:09:58.000 101 12519.62 196.05 54598.60 88888.00 2015-04-11 16:09:58.125 101 12519.65 196.05 54598.62 88888.00 2015-04-11 16:09:58.250 101 12519.60 196.05 54598.62 88888.00 2015-04-11 16:09:58.375 101 12519.60 196.05 54598.60 88888.00 2015-04-11 16:09:58.500 101 12519.65 196.05 54598.60 88888.00 2015-04-11 16:09:58.625 101 12519.65 196.07 54598.62 88888.00 2015-04-11 16:09:58.750 101 12519.62 196.05 54598.62 88888.00 2015-04-11 16:09:58.875 101 12519.62 196.07 54598.62 88888.00 2015-04-11 16:09:59.000 101 12519.55 196.05 54598.60 88888.00 2015-04-11 16:09:59.125 101 12519.60 196.12 54598.62 88888.00 2015-04-11 16:09:59.250 101 12519.67 196.10 54598.62 88888.00 2015-04-11 16:09:59.375 101 12519.67 196.07 54598.62 88888.00 2015-04-11 16:09:59.500 101 12519.65 196.12 54598.65 88888.00 2015-04-11 16:09:59.625 101 12519.67 196.15 54598.65 88888.00 2015-04-11 16:09:59.750 101 12519.67 196.12 54598.62 88888.00 2015-04-11 16:09:59.875 101 12519.65 196.15 54598.65 88888.00 2015-04-11 16:10:00.000 101 12519.70 196.12 54598.62 88888.00 2015-04-11 16:10:00.125 101 12519.67 196.12 54598.68 88888.00 2015-04-11 16:10:00.250 101 12519.70 196.15 54598.70 88888.00 2015-04-11 16:10:00.375 101 12519.70 196.18 54598.70 88888.00 2015-04-11 16:10:00.500 101 12519.70 196.18 54598.68 88888.00 2015-04-11 16:10:00.625 101 12519.67 196.18 54598.70 88888.00 2015-04-11 16:10:00.750 101 12519.77 196.18 54598.68 88888.00 2015-04-11 16:10:00.875 101 12519.83 196.18 54598.70 88888.00 2015-04-11 16:10:01.000 101 12519.80 196.20 54598.70 88888.00 2015-04-11 16:10:01.125 101 12519.75 196.20 54598.72 88888.00 2015-04-11 16:10:01.250 101 12519.70 196.22 54598.75 88888.00 2015-04-11 16:10:01.375 101 12519.73 196.20 54598.70 88888.00 2015-04-11 16:10:01.500 101 12519.77 196.20 54598.70 88888.00 2015-04-11 16:10:01.625 101 12519.80 196.20 54598.72 88888.00 2015-04-11 16:10:01.750 101 12519.83 196.18 54598.72 88888.00 2015-04-11 16:10:01.875 101 12519.83 196.20 54598.72 88888.00 2015-04-11 16:10:02.000 101 12519.88 196.22 54598.72 88888.00 2015-04-11 16:10:02.125 101 12519.92 196.22 54598.70 88888.00 2015-04-11 16:10:02.250 101 12520.00 196.25 54598.72 88888.00 2015-04-11 16:10:02.375 101 12520.00 196.22 54598.72 88888.00 2015-04-11 16:10:02.500 101 12519.95 196.25 54598.75 88888.00 2015-04-11 16:10:02.625 101 12519.95 196.25 54598.75 88888.00 2015-04-11 16:10:02.750 101 12519.95 196.28 54598.72 88888.00 2015-04-11 16:10:02.875 101 12519.92 196.28 54598.72 88888.00 2015-04-11 16:10:03.000 101 12520.00 196.25 54598.72 88888.00 2015-04-11 16:10:03.125 101 12520.02 196.30 54598.75 88888.00 2015-04-11 16:10:03.250 101 12520.05 196.30 54598.78 88888.00 2015-04-11 16:10:03.375 101 12520.08 196.32 54598.75 88888.00 2015-04-11 16:10:03.500 101 12520.12 196.32 54598.78 88888.00 2015-04-11 16:10:03.625 101 12520.20 196.32 54598.78 88888.00 2015-04-11 16:10:03.750 101 12520.23 196.32 54598.75 88888.00 2015-04-11 16:10:03.875 101 12520.25 196.35 54598.75 88888.00 2015-04-11 16:10:04.000 101 12520.30 196.38 54598.78 88888.00 2015-04-11 16:10:04.125 101 12520.27 196.40 54598.80 88888.00 2015-04-11 16:10:04.250 101 12520.23 196.40 54598.75 88888.00 2015-04-11 16:10:04.375 101 12520.23 196.40 54598.75 88888.00 2015-04-11 16:10:04.500 101 12520.38 196.38 54598.72 88888.00 2015-04-11 16:10:04.625 101 12520.42 196.38 54598.75 88888.00 2015-04-11 16:10:04.750 101 12520.42 196.40 54598.75 88888.00 2015-04-11 16:10:04.875 101 12520.42 196.43 54598.75 88888.00 2015-04-11 16:10:05.000 101 12520.42 196.40 54598.75 88888.00 2015-04-11 16:10:05.125 101 12520.42 196.45 54598.78 88888.00 2015-04-11 16:10:05.250 101 12520.40 196.43 54598.75 88888.00 2015-04-11 16:10:05.375 101 12520.42 196.43 54598.75 88888.00 2015-04-11 16:10:05.500 101 12520.50 196.45 54598.75 88888.00 2015-04-11 16:10:05.625 101 12520.50 196.45 54598.80 88888.00 2015-04-11 16:10:05.750 101 12520.50 196.50 54598.78 88888.00 2015-04-11 16:10:05.875 101 12520.52 196.47 54598.78 88888.00 2015-04-11 16:10:06.000 101 12520.52 196.50 54598.78 88888.00 2015-04-11 16:10:06.125 101 12520.55 196.45 54598.80 88888.00 2015-04-11 16:10:06.250 101 12520.52 196.50 54598.80 88888.00 2015-04-11 16:10:06.375 101 12520.55 196.55 54598.80 88888.00 2015-04-11 16:10:06.500 101 12520.60 196.55 54598.80 88888.00 2015-04-11 16:10:06.625 101 12520.65 196.53 54598.80 88888.00 2015-04-11 16:10:06.750 101 12520.65 196.57 54598.80 88888.00 2015-04-11 16:10:06.875 101 12520.73 196.60 54598.82 88888.00 2015-04-11 16:10:07.000 101 12520.80 196.60 54598.80 88888.00 2015-04-11 16:10:07.125 101 12520.85 196.62 54598.82 88888.00 2015-04-11 16:10:07.250 101 12520.83 196.57 54598.80 88888.00 2015-04-11 16:10:07.375 101 12520.85 196.60 54598.78 88888.00 2015-04-11 16:10:07.500 101 12520.88 196.62 54598.78 88888.00 2015-04-11 16:10:07.625 101 12520.95 196.65 54598.80 88888.00 2015-04-11 16:10:07.750 101 12520.92 196.65 54598.82 88888.00 2015-04-11 16:10:07.875 101 12520.92 196.68 54598.82 88888.00 2015-04-11 16:10:08.000 101 12520.92 196.65 54598.80 88888.00 2015-04-11 16:10:08.125 101 12520.95 196.65 54598.80 88888.00 2015-04-11 16:10:08.250 101 12520.92 196.62 54598.80 88888.00 2015-04-11 16:10:08.375 101 12521.00 196.68 54598.82 88888.00 2015-04-11 16:10:08.500 101 12521.10 196.70 54598.82 88888.00 2015-04-11 16:10:08.625 101 12521.15 196.68 54598.80 88888.00 2015-04-11 16:10:08.750 101 12521.15 196.68 54598.78 88888.00 2015-04-11 16:10:08.875 101 12521.17 196.70 54598.78 88888.00 2015-04-11 16:10:09.000 101 12521.25 196.72 54598.78 88888.00 2015-04-11 16:10:09.125 101 12521.27 196.72 54598.80 88888.00 2015-04-11 16:10:09.250 101 12521.27 196.70 54598.78 88888.00 2015-04-11 16:10:09.375 101 12521.27 196.70 54598.72 88888.00 2015-04-11 16:10:09.500 101 12521.35 196.72 54598.72 88888.00 2015-04-11 16:10:09.625 101 12521.40 196.75 54598.78 88888.00 2015-04-11 16:10:09.750 101 12521.33 196.75 54598.78 88888.00 2015-04-11 16:10:09.875 101 12521.30 196.72 54598.80 88888.00 2015-04-11 16:10:10.000 101 12521.35 196.75 54598.75 88888.00 2015-04-11 16:10:10.125 101 12521.42 196.72 54598.75 88888.00 2015-04-11 16:10:10.250 101 12521.45 196.68 54598.75 88888.00 2015-04-11 16:10:10.375 101 12521.42 196.68 54598.72 88888.00 2015-04-11 16:10:10.500 101 12521.50 196.70 54598.75 88888.00 2015-04-11 16:10:10.625 101 12521.50 196.70 54598.78 88888.00 2015-04-11 16:10:10.750 101 12521.50 196.68 54598.75 88888.00 2015-04-11 16:10:10.875 101 12521.52 196.68 54598.75 88888.00 2015-04-11 16:10:11.000 101 12521.58 196.68 54598.75 88888.00 2015-04-11 16:10:11.125 101 12521.65 196.68 54598.78 88888.00 2015-04-11 16:10:11.250 101 12521.65 196.65 54598.78 88888.00 2015-04-11 16:10:11.375 101 12521.65 196.65 54598.75 88888.00 2015-04-11 16:10:11.500 101 12521.62 196.62 54598.75 88888.00 2015-04-11 16:10:11.625 101 12521.65 196.65 54598.78 88888.00 2015-04-11 16:10:11.750 101 12521.73 196.65 54598.78 88888.00 2015-04-11 16:10:11.875 101 12521.75 196.65 54598.78 88888.00 2015-04-11 16:10:12.000 101 12521.80 196.62 54598.78 88888.00 2015-04-11 16:10:12.125 101 12521.85 196.62 54598.80 88888.00 2015-04-11 16:10:12.250 101 12521.80 196.62 54598.80 88888.00 2015-04-11 16:10:12.375 101 12521.83 196.65 54598.80 88888.00 2015-04-11 16:10:12.500 101 12521.80 196.62 54598.82 88888.00 2015-04-11 16:10:12.625 101 12521.90 196.68 54598.82 88888.00 2015-04-11 16:10:12.750 101 12521.98 196.62 54598.82 88888.00 2015-04-11 16:10:12.875 101 12521.95 196.60 54598.82 88888.00 2015-04-11 16:10:13.000 101 12521.95 196.60 54598.80 88888.00 2015-04-11 16:10:13.125 101 12521.98 196.60 54598.85 88888.00 2015-04-11 16:10:13.250 101 12521.98 196.57 54598.85 88888.00 2015-04-11 16:10:13.375 101 12522.08 196.57 54598.88 88888.00 2015-04-11 16:10:13.500 101 12522.10 196.55 54598.88 88888.00 2015-04-11 16:10:13.625 101 12522.20 196.57 54598.88 88888.00 2015-04-11 16:10:13.750 101 12522.20 196.57 54598.85 88888.00 2015-04-11 16:10:13.875 101 12522.17 196.55 54598.85 88888.00 2015-04-11 16:10:14.000 101 12522.20 196.53 54598.88 88888.00 2015-04-11 16:10:14.125 101 12522.20 196.55 54598.88 88888.00 2015-04-11 16:10:14.250 101 12522.17 196.53 54598.88 88888.00 2015-04-11 16:10:14.375 101 12522.23 196.53 54598.88 88888.00 2015-04-11 16:10:14.500 101 12522.25 196.53 54598.88 88888.00 2015-04-11 16:10:14.625 101 12522.23 196.50 54598.90 88888.00 2015-04-11 16:10:14.750 101 12522.27 196.50 54598.90 88888.00 2015-04-11 16:10:14.875 101 12522.35 196.50 54598.93 88888.00 2015-04-11 16:10:15.000 101 12522.38 196.53 54598.90 88888.00 2015-04-11 16:10:15.125 101 12522.40 196.53 54598.93 88888.00 2015-04-11 16:10:15.250 101 12522.40 196.50 54598.95 88888.00 2015-04-11 16:10:15.375 101 12522.40 196.47 54598.93 88888.00 2015-04-11 16:10:15.500 101 12522.42 196.45 54598.93 88888.00 2015-04-11 16:10:15.625 101 12522.38 196.45 54598.93 88888.00 2015-04-11 16:10:15.750 101 12522.35 196.40 54598.90 88888.00 2015-04-11 16:10:15.875 101 12522.35 196.43 54598.90 88888.00 2015-04-11 16:10:16.000 101 12522.42 196.40 54598.90 88888.00 2015-04-11 16:10:16.125 101 12522.45 196.40 54598.95 88888.00 2015-04-11 16:10:16.250 101 12522.35 196.35 54598.93 88888.00 2015-04-11 16:10:16.375 101 12522.38 196.35 54598.88 88888.00 2015-04-11 16:10:16.500 101 12522.45 196.38 54598.90 88888.00 2015-04-11 16:10:16.625 101 12522.52 196.38 54598.90 88888.00 2015-04-11 16:10:16.750 101 12522.55 196.32 54598.95 88888.00 2015-04-11 16:10:16.875 101 12522.55 196.32 54598.95 88888.00 2015-04-11 16:10:17.000 101 12522.50 196.35 54598.95 88888.00 2015-04-11 16:10:17.125 101 12522.48 196.35 54598.97 88888.00 2015-04-11 16:10:17.250 101 12522.48 196.32 54598.95 88888.00 2015-04-11 16:10:17.375 101 12522.50 196.35 54598.97 88888.00 2015-04-11 16:10:17.500 101 12522.48 196.28 54598.95 88888.00 2015-04-11 16:10:17.625 101 12522.52 196.30 54598.95 88888.00 2015-04-11 16:10:17.750 101 12522.58 196.28 54598.95 88888.00 2015-04-11 16:10:17.875 101 12522.62 196.22 54598.95 88888.00 2015-04-11 16:10:18.000 101 12522.58 196.25 54598.95 88888.00 2015-04-11 16:10:18.125 101 12522.52 196.25 54598.95 88888.00 2015-04-11 16:10:18.250 101 12522.55 196.22 54598.95 88888.00 2015-04-11 16:10:18.375 101 12522.60 196.25 54598.95 88888.00 2015-04-11 16:10:18.500 101 12522.58 196.20 54598.95 88888.00 2015-04-11 16:10:18.625 101 12522.62 196.18 54598.95 88888.00 2015-04-11 16:10:18.750 101 12522.70 196.18 54598.97 88888.00 2015-04-11 16:10:18.875 101 12522.67 196.18 54599.00 88888.00 2015-04-11 16:10:19.000 101 12522.70 196.18 54599.03 88888.00 2015-04-11 16:10:19.125 101 12522.77 196.15 54599.05 88888.00 2015-04-11 16:10:19.250 101 12522.70 196.12 54599.05 88888.00 2015-04-11 16:10:19.375 101 12522.70 196.15 54599.05 88888.00 2015-04-11 16:10:19.500 101 12522.73 196.15 54599.05 88888.00 2015-04-11 16:10:19.625 101 12522.73 196.15 54599.05 88888.00 2015-04-11 16:10:19.750 101 12522.77 196.15 54599.07 88888.00 2015-04-11 16:10:19.875 101 12522.77 196.18 54599.10 88888.00 2015-04-11 16:10:20.000 101 12522.83 196.18 54599.07 88888.00 2015-04-11 16:10:20.125 101 12522.88 196.15 54599.10 88888.00 2015-04-11 16:10:20.250 101 12522.80 196.12 54599.12 88888.00 2015-04-11 16:10:20.375 101 12522.80 196.10 54599.12 88888.00 2015-04-11 16:10:20.500 101 12522.70 196.12 54599.12 88888.00 2015-04-11 16:10:20.625 101 12522.67 196.12 54599.15 88888.00 2015-04-11 16:10:20.750 101 12522.73 196.12 54599.12 88888.00 2015-04-11 16:10:20.875 101 12522.73 196.10 54599.12 88888.00 2015-04-11 16:10:21.000 101 12522.75 196.10 54599.12 88888.00 2015-04-11 16:10:21.125 101 12522.80 196.07 54599.15 88888.00 2015-04-11 16:10:21.250 101 12522.90 196.07 54599.18 88888.00 2015-04-11 16:10:21.375 101 12522.95 196.10 54599.15 88888.00 2015-04-11 16:10:21.500 101 12522.88 196.10 54599.15 88888.00 2015-04-11 16:10:21.625 101 12522.88 196.07 54599.15 88888.00 2015-04-11 16:10:21.750 101 12522.80 196.05 54599.12 88888.00 2015-04-11 16:10:21.875 101 12522.83 196.05 54599.18 88888.00 2015-04-11 16:10:22.000 101 12522.85 196.07 54599.18 88888.00 2015-04-11 16:10:22.125 101 12522.85 196.07 54599.20 88888.00 2015-04-11 16:10:22.250 101 12522.80 196.07 54599.20 88888.00 2015-04-11 16:10:22.375 101 12522.83 196.07 54599.20 88888.00 2015-04-11 16:10:22.500 101 12522.85 196.07 54599.20 88888.00 2015-04-11 16:10:22.625 101 12522.88 196.05 54599.22 88888.00 2015-04-11 16:10:22.750 101 12522.90 196.03 54599.22 88888.00 2015-04-11 16:10:22.875 101 12522.98 196.03 54599.22 88888.00 2015-04-11 16:10:23.000 101 12522.92 196.00 54599.22 88888.00 2015-04-11 16:10:23.125 101 12522.92 196.03 54599.28 88888.00 2015-04-11 16:10:23.250 101 12522.95 196.03 54599.30 88888.00 2015-04-11 16:10:23.375 101 12522.92 196.03 54599.28 88888.00 2015-04-11 16:10:23.500 101 12522.98 196.00 54599.22 88888.00 2015-04-11 16:10:23.625 101 12522.95 196.00 54599.22 88888.00 2015-04-11 16:10:23.750 101 12522.92 196.00 54599.25 88888.00 2015-04-11 16:10:23.875 101 12522.92 196.00 54599.22 88888.00 2015-04-11 16:10:24.000 101 12522.95 196.00 54599.25 88888.00 2015-04-11 16:10:24.125 101 12523.00 196.03 54599.25 88888.00 2015-04-11 16:10:24.250 101 12522.98 196.03 54599.28 88888.00 2015-04-11 16:10:24.375 101 12523.02 196.03 54599.30 88888.00 2015-04-11 16:10:24.500 101 12523.08 196.05 54599.32 88888.00 2015-04-11 16:10:24.625 101 12523.10 196.05 54599.32 88888.00 2015-04-11 16:10:24.750 101 12523.10 196.05 54599.32 88888.00 2015-04-11 16:10:24.875 101 12523.15 196.05 54599.32 88888.00 2015-04-11 16:10:25.000 101 12523.15 196.05 54599.32 88888.00 2015-04-11 16:10:25.125 101 12523.12 196.07 54599.35 88888.00 2015-04-11 16:10:25.250 101 12523.12 196.05 54599.38 88888.00 2015-04-11 16:10:25.375 101 12523.12 196.07 54599.40 88888.00 2015-04-11 16:10:25.500 101 12523.12 196.07 54599.38 88888.00 2015-04-11 16:10:25.625 101 12523.20 196.10 54599.38 88888.00 2015-04-11 16:10:25.750 101 12523.23 196.12 54599.40 88888.00 2015-04-11 16:10:25.875 101 12523.17 196.12 54599.40 88888.00 2015-04-11 16:10:26.000 101 12523.15 196.12 54599.40 88888.00 2015-04-11 16:10:26.125 101 12523.12 196.12 54599.43 88888.00 2015-04-11 16:10:26.250 101 12523.12 196.15 54599.43 88888.00 2015-04-11 16:10:26.375 101 12523.15 196.15 54599.35 88888.00 2015-04-11 16:10:26.500 101 12523.20 196.12 54599.40 88888.00 2015-04-11 16:10:26.625 101 12523.27 196.15 54599.43 88888.00 2015-04-11 16:10:26.750 101 12523.27 196.18 54599.43 88888.00 2015-04-11 16:10:26.875 101 12523.20 196.18 54599.43 88888.00 2015-04-11 16:10:27.000 101 12523.15 196.15 54599.43 88888.00 2015-04-11 16:10:27.125 101 12523.17 196.20 54599.47 88888.00 2015-04-11 16:10:27.250 101 12523.17 196.20 54599.50 88888.00 2015-04-11 16:10:27.375 101 12523.25 196.20 54599.47 88888.00 2015-04-11 16:10:27.500 101 12523.27 196.20 54599.53 88888.00 2015-04-11 16:10:27.625 101 12523.27 196.22 54599.50 88888.00 2015-04-11 16:10:27.750 101 12523.23 196.22 54599.47 88888.00 2015-04-11 16:10:27.875 101 12523.25 196.25 54599.53 88888.00 2015-04-11 16:10:28.000 101 12523.27 196.25 54599.47 88888.00 2015-04-11 16:10:28.125 101 12523.27 196.25 54599.50 88888.00 2015-04-11 16:10:28.250 101 12523.17 196.25 54599.50 88888.00 2015-04-11 16:10:28.375 101 12523.17 196.28 54599.50 88888.00 2015-04-11 16:10:28.500 101 12523.23 196.28 54599.53 88888.00 2015-04-11 16:10:28.625 101 12523.23 196.28 54599.53 88888.00 2015-04-11 16:10:28.750 101 12523.23 196.28 54599.53 88888.00 2015-04-11 16:10:28.875 101 12523.25 196.32 54599.55 88888.00 2015-04-11 16:10:29.000 101 12523.30 196.32 54599.55 88888.00 2015-04-11 16:10:29.125 101 12523.35 196.35 54599.55 88888.00 2015-04-11 16:10:29.250 101 12523.33 196.35 54599.57 88888.00 2015-04-11 16:10:29.375 101 12523.33 196.35 54599.60 88888.00 2015-04-11 16:10:29.500 101 12523.33 196.35 54599.57 88888.00 2015-04-11 16:10:29.625 101 12523.33 196.38 54599.57 88888.00 2015-04-11 16:10:29.750 101 12523.38 196.38 54599.57 88888.00 2015-04-11 16:10:29.875 101 12523.38 196.35 54599.60 88888.00 2015-04-11 16:10:30.000 101 12523.35 196.32 54599.65 88888.00 2015-04-11 16:10:30.125 101 12523.27 196.35 54599.68 88888.00 2015-04-11 16:10:30.250 101 12523.30 196.35 54599.65 88888.00 2015-04-11 16:10:30.375 101 12523.35 196.35 54599.68 88888.00 2015-04-11 16:10:30.500 101 12523.33 196.32 54599.68 88888.00 2015-04-11 16:10:30.625 101 12523.33 196.35 54599.72 88888.00 2015-04-11 16:10:30.750 101 12523.35 196.38 54599.72 88888.00 2015-04-11 16:10:30.875 101 12523.35 196.35 54599.68 88888.00 2015-04-11 16:10:31.000 101 12523.38 196.32 54599.70 88888.00 2015-04-11 16:10:31.125 101 12523.40 196.38 54599.72 88888.00 2015-04-11 16:10:31.250 101 12523.30 196.38 54599.75 88888.00 2015-04-11 16:10:31.375 101 12523.35 196.43 54599.75 88888.00 2015-04-11 16:10:31.500 101 12523.42 196.38 54599.80 88888.00 2015-04-11 16:10:31.625 101 12523.38 196.38 54599.78 88888.00 2015-04-11 16:10:31.750 101 12523.38 196.38 54599.78 88888.00 2015-04-11 16:10:31.875 101 12523.42 196.38 54599.75 88888.00 2015-04-11 16:10:32.000 101 12523.42 196.38 54599.78 88888.00 2015-04-11 16:10:32.125 101 12523.42 196.38 54599.82 88888.00 2015-04-11 16:10:32.250 101 12523.45 196.35 54599.80 88888.00 2015-04-11 16:10:32.375 101 12523.50 196.35 54599.82 88888.00 2015-04-11 16:10:32.500 101 12523.50 196.38 54599.82 88888.00 2015-04-11 16:10:32.625 101 12523.48 196.38 54599.85 88888.00 2015-04-11 16:10:32.750 101 12523.48 196.40 54599.88 88888.00 2015-04-11 16:10:32.875 101 12523.58 196.38 54599.90 88888.00 2015-04-11 16:10:33.000 101 12523.55 196.38 54599.90 88888.00 2015-04-11 16:10:33.125 101 12523.50 196.43 54599.93 88888.00 2015-04-11 16:10:33.250 101 12523.45 196.40 54599.90 88888.00 2015-04-11 16:10:33.375 101 12523.50 196.38 54599.88 88888.00 2015-04-11 16:10:33.500 101 12523.55 196.38 54599.90 88888.00 2015-04-11 16:10:33.625 101 12523.50 196.40 54599.93 88888.00 2015-04-11 16:10:33.750 101 12523.52 196.38 54599.93 88888.00 2015-04-11 16:10:33.875 101 12523.55 196.38 54599.93 88888.00 2015-04-11 16:10:34.000 101 12523.67 196.32 54599.90 88888.00 2015-04-11 16:10:34.125 101 12523.67 196.40 54599.93 88888.00 2015-04-11 16:10:34.250 101 12523.62 196.43 54599.97 88888.00 2015-04-11 16:10:34.375 101 12523.67 196.38 54599.95 88888.00 2015-04-11 16:10:34.500 101 12523.73 196.38 54599.95 88888.00 2015-04-11 16:10:34.625 101 12523.67 196.38 54599.95 88888.00 2015-04-11 16:10:34.750 101 12523.65 196.43 54599.93 88888.00 2015-04-11 16:10:34.875 101 12523.65 196.40 54599.95 88888.00 2015-04-11 16:10:35.000 101 12523.62 196.38 54599.93 88888.00 2015-04-11 16:10:35.125 101 12523.62 196.38 54599.95 88888.00 2015-04-11 16:10:35.250 101 12523.65 196.38 54599.97 88888.00 2015-04-11 16:10:35.375 101 12523.67 196.40 54599.95 88888.00 2015-04-11 16:10:35.500 101 12523.67 196.40 54599.97 88888.00 2015-04-11 16:10:35.625 101 12523.67 196.40 54600.00 88888.00 2015-04-11 16:10:35.750 101 12523.75 196.40 54600.00 88888.00 2015-04-11 16:10:35.875 101 12523.77 196.40 54600.00 88888.00 2015-04-11 16:10:36.000 101 12523.75 196.35 54599.97 88888.00 2015-04-11 16:10:36.125 101 12523.77 196.35 54600.00 88888.00 2015-04-11 16:10:36.250 101 12523.70 196.38 54600.03 88888.00 2015-04-11 16:10:36.375 101 12523.73 196.40 54600.03 88888.00 2015-04-11 16:10:36.500 101 12523.73 196.38 54600.03 88888.00 2015-04-11 16:10:36.625 101 12523.70 196.38 54600.00 88888.00 2015-04-11 16:10:36.750 101 12523.73 196.38 54600.03 88888.00 2015-04-11 16:10:36.875 101 12523.77 196.35 54600.03 88888.00 2015-04-11 16:10:37.000 101 12523.85 196.35 54600.05 88888.00 2015-04-11 16:10:37.125 101 12523.95 196.38 54600.05 88888.00 2015-04-11 16:10:37.250 101 12523.95 196.40 54600.05 88888.00 2015-04-11 16:10:37.375 101 12523.98 196.38 54600.07 88888.00 2015-04-11 16:10:37.500 101 12524.00 196.32 54600.07 88888.00 2015-04-11 16:10:37.625 101 12523.98 196.32 54600.07 88888.00 2015-04-11 16:10:37.750 101 12523.98 196.32 54600.07 88888.00 2015-04-11 16:10:37.875 101 12523.98 196.38 54600.07 88888.00 2015-04-11 16:10:38.000 101 12524.00 196.35 54600.10 88888.00 2015-04-11 16:10:38.125 101 12524.00 196.35 54600.12 88888.00 2015-04-11 16:10:38.250 101 12524.02 196.25 54600.15 88888.00 2015-04-11 16:10:38.375 101 12524.08 196.30 54600.18 88888.00 2015-04-11 16:10:38.500 101 12524.12 196.30 54600.18 88888.00 2015-04-11 16:10:38.625 101 12524.17 196.30 54600.18 88888.00 2015-04-11 16:10:38.750 101 12524.15 196.32 54600.18 88888.00 2015-04-11 16:10:38.875 101 12524.17 196.32 54600.18 88888.00 2015-04-11 16:10:39.000 101 12524.17 196.32 54600.18 88888.00 2015-04-11 16:10:39.125 101 12524.15 196.28 54600.18 88888.00 2015-04-11 16:10:39.250 101 12524.20 196.25 54600.20 88888.00 2015-04-11 16:10:39.375 101 12524.23 196.28 54600.20 88888.00 2015-04-11 16:10:39.500 101 12524.10 196.28 54600.18 88888.00 2015-04-11 16:10:39.625 101 12524.10 196.25 54600.18 88888.00 2015-04-11 16:10:39.750 101 12524.20 196.22 54600.22 88888.00 2015-04-11 16:10:39.875 101 12524.23 196.25 54600.28 88888.00 2015-04-11 16:10:40.000 101 12524.17 196.28 54600.25 88888.00 2015-04-11 16:10:40.125 101 12524.20 196.22 54600.22 88888.00 2015-04-11 16:10:40.250 101 12524.27 196.18 54600.25 88888.00 2015-04-11 16:10:40.375 101 12524.30 196.25 54600.28 88888.00 2015-04-11 16:10:40.500 101 12524.30 196.22 54600.30 88888.00 2015-04-11 16:10:40.625 101 12524.35 196.18 54600.30 88888.00 2015-04-11 16:10:40.750 101 12524.35 196.20 54600.28 88888.00 2015-04-11 16:10:40.875 101 12524.35 196.20 54600.28 88888.00 2015-04-11 16:10:41.000 101 12524.42 196.18 54600.28 88888.00 2015-04-11 16:10:41.125 101 12524.45 196.18 54600.32 88888.00 2015-04-11 16:10:41.250 101 12524.38 196.15 54600.30 88888.00 2015-04-11 16:10:41.375 101 12524.42 196.18 54600.32 88888.00 2015-04-11 16:10:41.500 101 12524.40 196.15 54600.30 88888.00 2015-04-11 16:10:41.625 101 12524.40 196.12 54600.30 88888.00 2015-04-11 16:10:41.750 101 12524.52 196.10 54600.32 88888.00 2015-04-11 16:10:41.875 101 12524.60 196.10 54600.30 88888.00 2015-04-11 16:10:42.000 101 12524.55 196.10 54600.30 88888.00 2015-04-11 16:10:42.125 101 12524.52 196.07 54600.35 88888.00 2015-04-11 16:10:42.250 101 12524.45 196.07 54600.38 88888.00 2015-04-11 16:10:42.375 101 12524.40 196.07 54600.38 88888.00 2015-04-11 16:10:42.500 101 12524.52 196.07 54600.40 88888.00 2015-04-11 16:10:42.625 101 12524.50 196.07 54600.40 88888.00 2015-04-11 16:10:42.750 101 12524.55 196.05 54600.45 88888.00 2015-04-11 16:10:42.875 101 12524.58 196.03 54600.40 88888.00 2015-04-11 16:10:43.000 101 12524.55 196.03 54600.40 88888.00 2015-04-11 16:10:43.125 101 12524.62 196.03 54600.43 88888.00 2015-04-11 16:10:43.250 101 12524.60 196.05 54600.43 88888.00 2015-04-11 16:10:43.375 101 12524.55 196.03 54600.43 88888.00 2015-04-11 16:10:43.500 101 12524.52 196.03 54600.43 88888.00 2015-04-11 16:10:43.625 101 12524.67 196.03 54600.45 88888.00 2015-04-11 16:10:43.750 101 12524.70 196.00 54600.45 88888.00 2015-04-11 16:10:43.875 101 12524.70 196.00 54600.45 88888.00 2015-04-11 16:10:44.000 101 12524.75 196.00 54600.47 88888.00 2015-04-11 16:10:44.125 101 12524.75 196.00 54600.50 88888.00 2015-04-11 16:10:44.250 101 12524.73 195.97 54600.55 88888.00 2015-04-11 16:10:44.375 101 12524.80 196.00 54600.55 88888.00 2015-04-11 16:10:44.500 101 12524.80 195.97 54600.55 88888.00 2015-04-11 16:10:44.625 101 12524.75 195.93 54600.53 88888.00 2015-04-11 16:10:44.750 101 12524.73 195.93 54600.55 88888.00 2015-04-11 16:10:44.875 101 12524.75 195.93 54600.55 88888.00 2015-04-11 16:10:45.000 101 12524.75 195.93 54600.55 88888.00 2015-04-11 16:10:45.125 101 12524.80 195.85 54600.53 88888.00 2015-04-11 16:10:45.250 101 12524.85 195.85 54600.55 88888.00 2015-04-11 16:10:45.375 101 12524.90 195.90 54600.57 88888.00 2015-04-11 16:10:45.500 101 12524.90 195.88 54600.60 88888.00 2015-04-11 16:10:45.625 101 12524.88 195.88 54600.57 88888.00 2015-04-11 16:10:45.750 101 12524.85 195.82 54600.60 88888.00 2015-04-11 16:10:45.875 101 12524.88 195.85 54600.62 88888.00 2015-04-11 16:10:46.000 101 12524.95 195.82 54600.60 88888.00 2015-04-11 16:10:46.125 101 12524.98 195.82 54600.62 88888.00 2015-04-11 16:10:46.250 101 12524.92 195.75 54600.65 88888.00 2015-04-11 16:10:46.375 101 12524.95 195.75 54600.65 88888.00 2015-04-11 16:10:46.500 101 12524.98 195.72 54600.65 88888.00 2015-04-11 16:10:46.625 101 12524.95 195.78 54600.65 88888.00 2015-04-11 16:10:46.750 101 12524.95 195.75 54600.65 88888.00 2015-04-11 16:10:46.875 101 12524.98 195.75 54600.65 88888.00 2015-04-11 16:10:47.000 101 12525.05 195.72 54600.65 88888.00 2015-04-11 16:10:47.125 101 12525.05 195.72 54600.70 88888.00 2015-04-11 16:10:47.250 101 12524.95 195.72 54600.68 88888.00 2015-04-11 16:10:47.375 101 12524.98 195.70 54600.68 88888.00 2015-04-11 16:10:47.500 101 12525.05 195.70 54600.68 88888.00 2015-04-11 16:10:47.625 101 12525.08 195.68 54600.68 88888.00 2015-04-11 16:10:47.750 101 12525.10 195.65 54600.70 88888.00 2015-04-11 16:10:47.875 101 12525.05 195.62 54600.70 88888.00 2015-04-11 16:10:48.000 101 12525.00 195.62 54600.70 88888.00 2015-04-11 16:10:48.125 101 12525.02 195.60 54600.72 88888.00 2015-04-11 16:10:48.250 101 12525.08 195.57 54600.75 88888.00 2015-04-11 16:10:48.375 101 12525.17 195.57 54600.72 88888.00 2015-04-11 16:10:48.500 101 12525.20 195.57 54600.72 88888.00 2015-04-11 16:10:48.625 101 12525.17 195.55 54600.75 88888.00 2015-04-11 16:10:48.750 101 12525.23 195.55 54600.75 88888.00 2015-04-11 16:10:48.875 101 12525.27 195.55 54600.75 88888.00 2015-04-11 16:10:49.000 101 12525.23 195.57 54600.78 88888.00 2015-04-11 16:10:49.125 101 12525.20 195.55 54600.78 88888.00 2015-04-11 16:10:49.250 101 12525.20 195.50 54600.82 88888.00 2015-04-11 16:10:49.375 101 12525.30 195.50 54600.80 88888.00 2015-04-11 16:10:49.500 101 12525.35 195.53 54600.80 88888.00 2015-04-11 16:10:49.625 101 12525.33 195.53 54600.80 88888.00 2015-04-11 16:10:49.750 101 12525.33 195.50 54600.82 88888.00 2015-04-11 16:10:49.875 101 12525.30 195.45 54600.82 88888.00 2015-04-11 16:10:50.000 101 12525.27 195.43 54600.80 88888.00 2015-04-11 16:10:50.125 101 12525.25 195.40 54600.82 88888.00 2015-04-11 16:10:50.250 101 12525.23 195.38 54600.82 88888.00 2015-04-11 16:10:50.375 101 12525.25 195.38 54600.80 88888.00 2015-04-11 16:10:50.500 101 12525.27 195.40 54600.80 88888.00 2015-04-11 16:10:50.625 101 12525.25 195.38 54600.82 88888.00 2015-04-11 16:10:50.750 101 12525.25 195.35 54600.82 88888.00 2015-04-11 16:10:50.875 101 12525.27 195.32 54600.82 88888.00 2015-04-11 16:10:51.000 101 12525.33 195.30 54600.85 88888.00 2015-04-11 16:10:51.125 101 12525.38 195.30 54600.88 88888.00 2015-04-11 16:10:51.250 101 12525.30 195.30 54600.85 88888.00 2015-04-11 16:10:51.375 101 12525.30 195.28 54600.85 88888.00 2015-04-11 16:10:51.500 101 12525.38 195.28 54600.88 88888.00 2015-04-11 16:10:51.625 101 12525.45 195.30 54600.95 88888.00 2015-04-11 16:10:51.750 101 12525.42 195.25 54600.93 88888.00 2015-04-11 16:10:51.875 101 12525.40 195.25 54600.90 88888.00 2015-04-11 16:10:52.000 101 12525.40 195.25 54600.93 88888.00 2015-04-11 16:10:52.125 101 12525.42 195.28 54600.95 88888.00 2015-04-11 16:10:52.250 101 12525.42 195.20 54600.95 88888.00 2015-04-11 16:10:52.375 101 12525.45 195.20 54600.88 88888.00 2015-04-11 16:10:52.500 101 12525.45 195.18 54600.90 88888.00 2015-04-11 16:10:52.625 101 12525.48 195.18 54600.88 88888.00 2015-04-11 16:10:52.750 101 12525.55 195.18 54600.93 88888.00 2015-04-11 16:10:52.875 101 12525.52 195.18 54600.97 88888.00 2015-04-11 16:10:53.000 101 12525.55 195.18 54600.95 88888.00 2015-04-11 16:10:53.125 101 12525.55 195.18 54601.00 88888.00 2015-04-11 16:10:53.250 101 12525.50 195.15 54601.00 88888.00 2015-04-11 16:10:53.375 101 12525.45 195.12 54601.03 88888.00 2015-04-11 16:10:53.500 101 12525.48 195.07 54601.03 88888.00 2015-04-11 16:10:53.625 101 12525.52 195.03 54601.03 88888.00 2015-04-11 16:10:53.750 101 12525.50 195.03 54601.03 88888.00 2015-04-11 16:10:53.875 101 12525.48 195.03 54601.05 88888.00 2015-04-11 16:10:54.000 101 12525.45 195.05 54601.05 88888.00 2015-04-11 16:10:54.125 101 12525.48 195.03 54601.05 88888.00 2015-04-11 16:10:54.250 101 12525.48 194.95 54601.07 88888.00 2015-04-11 16:10:54.375 101 12525.52 195.00 54601.07 88888.00 2015-04-11 16:10:54.500 101 12525.52 195.03 54601.10 88888.00 2015-04-11 16:10:54.625 101 12525.50 195.00 54601.10 88888.00 2015-04-11 16:10:54.750 101 12525.50 194.97 54601.12 88888.00 2015-04-11 16:10:54.875 101 12525.50 194.93 54601.12 88888.00 2015-04-11 16:10:55.000 101 12525.50 194.93 54601.12 88888.00 2015-04-11 16:10:55.125 101 12525.52 194.93 54601.12 88888.00 2015-04-11 16:10:55.250 101 12525.48 194.88 54601.15 88888.00 2015-04-11 16:10:55.375 101 12525.48 194.88 54601.15 88888.00 2015-04-11 16:10:55.500 101 12525.42 194.90 54601.18 88888.00 2015-04-11 16:10:55.625 101 12525.50 194.88 54601.20 88888.00 2015-04-11 16:10:55.750 101 12525.55 194.88 54601.22 88888.00 2015-04-11 16:10:55.875 101 12525.50 194.88 54601.20 88888.00 2015-04-11 16:10:56.000 101 12525.42 194.82 54601.18 88888.00 2015-04-11 16:10:56.125 101 12525.45 194.82 54601.20 88888.00 2015-04-11 16:10:56.250 101 12525.45 194.88 54601.22 88888.00 2015-04-11 16:10:56.375 101 12525.42 194.85 54601.25 88888.00 2015-04-11 16:10:56.500 101 12525.38 194.82 54601.22 88888.00 2015-04-11 16:10:56.625 101 12525.40 194.85 54601.22 88888.00 2015-04-11 16:10:56.750 101 12525.40 194.82 54601.25 88888.00 2015-04-11 16:10:56.875 101 12525.40 194.85 54601.25 88888.00 2015-04-11 16:10:57.000 101 12525.40 194.82 54601.28 88888.00 2015-04-11 16:10:57.125 101 12525.40 194.82 54601.30 88888.00 2015-04-11 16:10:57.250 101 12525.48 194.80 54601.30 88888.00 2015-04-11 16:10:57.375 101 12525.48 194.82 54601.32 88888.00 2015-04-11 16:10:57.500 101 12525.38 194.82 54601.32 88888.00 2015-04-11 16:10:57.625 101 12525.35 194.82 54601.30 88888.00 2015-04-11 16:10:57.750 101 12525.38 194.82 54601.32 88888.00 2015-04-11 16:10:57.875 101 12525.35 194.82 54601.32 88888.00 2015-04-11 16:10:58.000 101 12525.40 194.85 54601.30 88888.00 2015-04-11 16:10:58.125 101 12525.45 194.85 54601.28 88888.00 2015-04-11 16:10:58.250 101 12525.40 194.82 54601.30 88888.00 2015-04-11 16:10:58.375 101 12525.38 194.85 54601.38 88888.00 2015-04-11 16:10:58.500 101 12525.30 194.90 54601.38 88888.00 2015-04-11 16:10:58.625 101 12525.27 194.85 54601.40 88888.00 2015-04-11 16:10:58.750 101 12525.30 194.85 54601.38 88888.00 2015-04-11 16:10:58.875 101 12525.35 194.85 54601.38 88888.00 2015-04-11 16:10:59.000 101 12525.38 194.88 54601.38 88888.00 2015-04-11 16:10:59.125 101 12525.33 194.90 54601.43 88888.00 2015-04-11 16:10:59.250 101 12525.20 194.85 54601.43 88888.00 2015-04-11 16:10:59.375 101 12525.23 194.85 54601.45 88888.00 2015-04-11 16:10:59.500 101 12525.23 194.85 54601.43 88888.00 2015-04-11 16:10:59.625 101 12525.25 194.85 54601.43 88888.00 2015-04-11 16:10:59.750 101 12525.25 194.90 54601.45 88888.00 2015-04-11 16:10:59.875 101 12525.27 194.93 54601.47 88888.00 2015-04-11 16:11:00.000 101 12525.27 194.88 54601.47 88888.00 2015-04-11 16:11:00.125 101 12525.27 194.85 54601.47 88888.00 2015-04-11 16:11:00.250 101 12525.27 194.85 54601.47 88888.00 2015-04-11 16:11:00.375 101 12525.30 194.85 54601.50 88888.00 2015-04-11 16:11:00.500 101 12525.33 194.82 54601.47 88888.00 2015-04-11 16:11:00.625 101 12525.35 194.82 54601.50 88888.00 2015-04-11 16:11:00.750 101 12525.35 194.80 54601.47 88888.00 2015-04-11 16:11:00.875 101 12525.27 194.82 54601.47 88888.00 2015-04-11 16:11:01.000 101 12525.30 194.82 54601.50 88888.00 2015-04-11 16:11:01.125 101 12525.35 194.80 54601.50 88888.00 2015-04-11 16:11:01.250 101 12525.30 194.80 54601.55 88888.00 2015-04-11 16:11:01.375 101 12525.35 194.82 54601.53 88888.00 2015-04-11 16:11:01.500 101 12525.38 194.80 54601.53 88888.00 2015-04-11 16:11:01.625 101 12525.38 194.78 54601.53 88888.00 2015-04-11 16:11:01.750 101 12525.35 194.78 54601.53 88888.00 2015-04-11 16:11:01.875 101 12525.30 194.80 54601.55 88888.00 2015-04-11 16:11:02.000 101 12525.33 194.82 54601.55 88888.00 2015-04-11 16:11:02.125 101 12525.27 194.85 54601.57 88888.00 2015-04-11 16:11:02.250 101 12525.23 194.82 54601.57 88888.00 2015-04-11 16:11:02.375 101 12525.27 194.82 54601.57 88888.00 2015-04-11 16:11:02.500 101 12525.27 194.80 54601.57 88888.00 2015-04-11 16:11:02.625 101 12525.27 194.80 54601.57 88888.00 2015-04-11 16:11:02.750 101 12525.23 194.82 54601.60 88888.00 2015-04-11 16:11:02.875 101 12525.23 194.82 54601.60 88888.00 2015-04-11 16:11:03.000 101 12525.20 194.78 54601.60 88888.00 2015-04-11 16:11:03.125 101 12525.20 194.78 54601.60 88888.00 2015-04-11 16:11:03.250 101 12525.23 194.78 54601.62 88888.00 2015-04-11 16:11:03.375 101 12525.30 194.80 54601.65 88888.00 2015-04-11 16:11:03.500 101 12525.33 194.80 54601.68 88888.00 2015-04-11 16:11:03.625 101 12525.27 194.82 54601.65 88888.00 2015-04-11 16:11:03.750 101 12525.27 194.80 54601.65 88888.00 2015-04-11 16:11:03.875 101 12525.25 194.80 54601.65 88888.00 2015-04-11 16:11:04.000 101 12525.20 194.78 54601.65 88888.00 2015-04-11 16:11:04.125 101 12525.23 194.75 54601.65 88888.00 2015-04-11 16:11:04.250 101 12525.25 194.75 54601.68 88888.00 2015-04-11 16:11:04.375 101 12525.33 194.75 54601.65 88888.00 2015-04-11 16:11:04.500 101 12525.38 194.75 54601.68 88888.00 2015-04-11 16:11:04.625 101 12525.35 194.75 54601.68 88888.00 2015-04-11 16:11:04.750 101 12525.27 194.78 54601.70 88888.00 2015-04-11 16:11:04.875 101 12525.25 194.80 54601.70 88888.00 2015-04-11 16:11:05.000 101 12525.27 194.78 54601.68 88888.00 2015-04-11 16:11:05.125 101 12525.30 194.78 54601.68 88888.00 2015-04-11 16:11:05.250 101 12525.30 194.82 54601.72 88888.00 2015-04-11 16:11:05.375 101 12525.35 194.82 54601.72 88888.00 2015-04-11 16:11:05.500 101 12525.38 194.80 54601.72 88888.00 2015-04-11 16:11:05.625 101 12525.33 194.78 54601.72 88888.00 2015-04-11 16:11:05.750 101 12525.33 194.78 54601.72 88888.00 2015-04-11 16:11:05.875 101 12525.27 194.80 54601.75 88888.00 2015-04-11 16:11:06.000 101 12525.23 194.78 54601.72 88888.00 2015-04-11 16:11:06.125 101 12525.20 194.75 54601.75 88888.00 2015-04-11 16:11:06.250 101 12525.15 194.78 54601.78 88888.00 2015-04-11 16:11:06.375 101 12525.17 194.75 54601.78 88888.00 2015-04-11 16:11:06.500 101 12525.20 194.75 54601.78 88888.00 2015-04-11 16:11:06.625 101 12525.30 194.75 54601.75 88888.00 2015-04-11 16:11:06.750 101 12525.33 194.75 54601.75 88888.00 2015-04-11 16:11:06.875 101 12525.27 194.75 54601.78 88888.00 2015-04-11 16:11:07.000 101 12525.30 194.72 54601.78 88888.00 2015-04-11 16:11:07.125 101 12525.27 194.75 54601.80 88888.00 2015-04-11 16:11:07.250 101 12525.27 194.72 54601.80 88888.00 2015-04-11 16:11:07.375 101 12525.30 194.72 54601.80 88888.00 2015-04-11 16:11:07.500 101 12525.33 194.72 54601.80 88888.00 2015-04-11 16:11:07.625 101 12525.33 194.75 54601.85 88888.00 2015-04-11 16:11:07.750 101 12525.35 194.78 54601.85 88888.00 2015-04-11 16:11:07.875 101 12525.30 194.75 54601.85 88888.00 2015-04-11 16:11:08.000 101 12525.30 194.75 54601.82 88888.00 2015-04-11 16:11:08.125 101 12525.35 194.72 54601.82 88888.00 2015-04-11 16:11:08.250 101 12525.27 194.72 54601.88 88888.00 2015-04-11 16:11:08.375 101 12525.30 194.75 54601.88 88888.00 2015-04-11 16:11:08.500 101 12525.35 194.75 54601.90 88888.00 2015-04-11 16:11:08.625 101 12525.35 194.72 54601.93 88888.00 2015-04-11 16:11:08.750 101 12525.30 194.75 54601.93 88888.00 2015-04-11 16:11:08.875 101 12525.33 194.75 54601.90 88888.00 2015-04-11 16:11:09.000 101 12525.33 194.75 54601.88 88888.00 2015-04-11 16:11:09.125 101 12525.30 194.72 54601.90 88888.00 2015-04-11 16:11:09.250 101 12525.25 194.72 54601.93 88888.00 2015-04-11 16:11:09.375 101 12525.27 194.72 54601.93 88888.00 2015-04-11 16:11:09.500 101 12525.35 194.72 54601.93 88888.00 2015-04-11 16:11:09.625 101 12525.30 194.72 54601.95 88888.00 2015-04-11 16:11:09.750 101 12525.27 194.70 54601.95 88888.00 2015-04-11 16:11:09.875 101 12525.30 194.72 54601.97 88888.00 2015-04-11 16:11:10.000 101 12525.30 194.70 54601.95 88888.00 2015-04-11 16:11:10.125 101 12525.25 194.75 54601.97 88888.00 2015-04-11 16:11:10.250 101 12525.17 194.68 54601.97 88888.00 2015-04-11 16:11:10.375 101 12525.23 194.68 54601.97 88888.00 2015-04-11 16:11:10.500 101 12525.30 194.72 54602.00 88888.00 2015-04-11 16:11:10.625 101 12525.33 194.72 54601.97 88888.00 2015-04-11 16:11:10.750 101 12525.30 194.68 54601.97 88888.00 2015-04-11 16:11:10.875 101 12525.25 194.68 54601.97 88888.00 2015-04-11 16:11:11.000 101 12525.27 194.68 54601.97 88888.00 2015-04-11 16:11:11.125 101 12525.23 194.72 54602.00 88888.00 2015-04-11 16:11:11.250 101 12525.25 194.72 54602.05 88888.00 2015-04-11 16:11:11.375 101 12525.30 194.72 54602.03 88888.00 2015-04-11 16:11:11.500 101 12525.25 194.72 54602.03 88888.00 2015-04-11 16:11:11.625 101 12525.20 194.70 54602.05 88888.00 2015-04-11 16:11:11.750 101 12525.20 194.70 54602.07 88888.00 2015-04-11 16:11:11.875 101 12525.20 194.72 54602.07 88888.00 2015-04-11 16:11:12.000 101 12525.20 194.72 54602.07 88888.00 2015-04-11 16:11:12.125 101 12525.15 194.70 54602.10 88888.00 2015-04-11 16:11:12.250 101 12525.17 194.65 54602.12 88888.00 2015-04-11 16:11:12.375 101 12525.20 194.65 54602.10 88888.00 2015-04-11 16:11:12.500 101 12525.15 194.68 54602.07 88888.00 2015-04-11 16:11:12.625 101 12525.10 194.68 54602.10 88888.00 2015-04-11 16:11:12.750 101 12525.12 194.70 54602.10 88888.00 2015-04-11 16:11:12.875 101 12525.20 194.70 54602.12 88888.00 2015-04-11 16:11:13.000 101 12525.20 194.65 54602.15 88888.00 2015-04-11 16:11:13.125 101 12525.17 194.62 54602.18 88888.00 2015-04-11 16:11:13.250 101 12525.12 194.62 54602.18 88888.00 2015-04-11 16:11:13.375 101 12525.15 194.65 54602.18 88888.00 2015-04-11 16:11:13.500 101 12525.12 194.65 54602.15 88888.00 2015-04-11 16:11:13.625 101 12525.12 194.62 54602.12 88888.00 2015-04-11 16:11:13.750 101 12525.10 194.65 54602.15 88888.00 2015-04-11 16:11:13.875 101 12525.10 194.68 54602.22 88888.00 2015-04-11 16:11:14.000 101 12525.00 194.65 54602.18 88888.00 2015-04-11 16:11:14.125 101 12525.00 194.62 54602.20 88888.00 2015-04-11 16:11:14.250 101 12524.98 194.55 54602.22 88888.00 2015-04-11 16:11:14.375 101 12524.92 194.57 54602.22 88888.00 2015-04-11 16:11:14.500 101 12524.88 194.57 54602.22 88888.00 2015-04-11 16:11:14.625 101 12524.90 194.57 54602.28 88888.00 2015-04-11 16:11:14.750 101 12524.95 194.60 54602.30 88888.00 2015-04-11 16:11:14.875 101 12524.95 194.62 54602.28 88888.00 2015-04-11 16:11:15.000 101 12524.95 194.60 54602.28 88888.00 2015-04-11 16:11:15.125 101 12524.90 194.60 54602.30 88888.00 2015-04-11 16:11:15.250 101 12524.88 194.60 54602.30 88888.00 2015-04-11 16:11:15.375 101 12524.85 194.62 54602.28 88888.00 2015-04-11 16:11:15.500 101 12524.83 194.65 54602.32 88888.00 2015-04-11 16:11:15.625 101 12524.83 194.65 54602.35 88888.00 2015-04-11 16:11:15.750 101 12524.83 194.65 54602.30 88888.00 2015-04-11 16:11:15.875 101 12524.80 194.62 54602.28 88888.00 2015-04-11 16:11:16.000 101 12524.85 194.60 54602.28 88888.00 2015-04-11 16:11:16.125 101 12524.85 194.68 54602.30 88888.00 2015-04-11 16:11:16.250 101 12524.73 194.62 54602.30 88888.00 2015-04-11 16:11:16.375 101 12524.73 194.62 54602.30 88888.00 2015-04-11 16:11:16.500 101 12524.77 194.65 54602.32 88888.00 2015-04-11 16:11:16.625 101 12524.80 194.65 54602.32 88888.00 2015-04-11 16:11:16.750 101 12524.85 194.65 54602.38 88888.00 2015-04-11 16:11:16.875 101 12524.83 194.65 54602.38 88888.00 2015-04-11 16:11:17.000 101 12524.80 194.65 54602.35 88888.00 2015-04-11 16:11:17.125 101 12524.75 194.65 54602.38 88888.00 2015-04-11 16:11:17.250 101 12524.70 194.65 54602.38 88888.00 2015-04-11 16:11:17.375 101 12524.70 194.68 54602.38 88888.00 2015-04-11 16:11:17.500 101 12524.73 194.68 54602.35 88888.00 2015-04-11 16:11:17.625 101 12524.75 194.65 54602.43 88888.00 2015-04-11 16:11:17.750 101 12524.67 194.70 54602.43 88888.00 2015-04-11 16:11:17.875 101 12524.65 194.75 54602.43 88888.00 2015-04-11 16:11:18.000 101 12524.60 194.75 54602.43 88888.00 2015-04-11 16:11:18.125 101 12524.55 194.75 54602.43 88888.00 2015-04-11 16:11:18.250 101 12524.55 194.70 54602.45 88888.00 2015-04-11 16:11:18.375 101 12524.52 194.70 54602.45 88888.00 2015-04-11 16:11:18.500 101 12524.55 194.72 54602.45 88888.00 2015-04-11 16:11:18.625 101 12524.60 194.70 54602.45 88888.00 2015-04-11 16:11:18.750 101 12524.55 194.70 54602.47 88888.00 2015-04-11 16:11:18.875 101 12524.55 194.68 54602.47 88888.00 2015-04-11 16:11:19.000 101 12524.60 194.70 54602.47 88888.00 2015-04-11 16:11:19.125 101 12524.62 194.72 54602.50 88888.00 2015-04-11 16:11:19.250 101 12524.60 194.72 54602.47 88888.00 2015-04-11 16:11:19.375 101 12524.50 194.78 54602.50 88888.00 2015-04-11 16:11:19.500 101 12524.45 194.75 54602.50 88888.00 2015-04-11 16:11:19.625 101 12524.48 194.78 54602.53 88888.00 2015-04-11 16:11:19.750 101 12524.48 194.78 54602.53 88888.00 2015-04-11 16:11:19.875 101 12524.50 194.78 54602.55 88888.00 2015-04-11 16:11:20.000 101 12524.48 194.72 54602.55 88888.00 2015-04-11 16:11:20.125 101 12524.45 194.72 54602.55 88888.00 2015-04-11 16:11:20.250 101 12524.42 194.75 54602.60 88888.00 2015-04-11 16:11:20.375 101 12524.48 194.75 54602.55 88888.00 2015-04-11 16:11:20.500 101 12524.50 194.75 54602.53 88888.00 2015-04-11 16:11:20.625 101 12524.48 194.78 54602.50 88888.00 2015-04-11 16:11:20.750 101 12524.38 194.80 54602.53 88888.00 2015-04-11 16:11:20.875 101 12524.35 194.80 54602.55 88888.00 2015-04-11 16:11:21.000 101 12524.40 194.80 54602.55 88888.00 2015-04-11 16:11:21.125 101 12524.45 194.82 54602.57 88888.00 2015-04-11 16:11:21.250 101 12524.50 194.82 54602.55 88888.00 2015-04-11 16:11:21.375 101 12524.50 194.85 54602.55 88888.00 2015-04-11 16:11:21.500 101 12524.40 194.85 54602.60 88888.00 2015-04-11 16:11:21.625 101 12524.40 194.88 54602.57 88888.00 2015-04-11 16:11:21.750 101 12524.38 194.85 54602.55 88888.00 2015-04-11 16:11:21.875 101 12524.40 194.90 54602.60 88888.00 2015-04-11 16:11:22.000 101 12524.35 194.88 54602.60 88888.00 2015-04-11 16:11:22.125 101 12524.35 194.85 54602.65 88888.00 2015-04-11 16:11:22.250 101 12524.33 194.88 54602.65 88888.00 2015-04-11 16:11:22.375 101 12524.38 194.90 54602.65 88888.00 2015-04-11 16:11:22.500 101 12524.33 194.93 54602.65 88888.00 2015-04-11 16:11:22.625 101 12524.35 194.90 54602.57 88888.00 2015-04-11 16:11:22.750 101 12524.33 194.93 54602.62 88888.00 2015-04-11 16:11:22.875 101 12524.38 194.93 54602.62 88888.00 2015-04-11 16:11:23.000 101 12524.33 194.90 54602.62 88888.00 2015-04-11 16:11:23.125 101 12524.35 194.90 54602.60 88888.00 2015-04-11 16:11:23.250 101 12524.30 194.90 54602.62 88888.00 2015-04-11 16:11:23.375 101 12524.38 194.93 54602.68 88888.00 2015-04-11 16:11:23.500 101 12524.35 194.95 54602.65 88888.00 2015-04-11 16:11:23.625 101 12524.35 194.97 54602.65 88888.00 2015-04-11 16:11:23.750 101 12524.35 194.97 54602.65 88888.00 2015-04-11 16:11:23.875 101 12524.42 194.93 54602.62 88888.00 2015-04-11 16:11:24.000 101 12524.45 194.93 54602.62 88888.00 2015-04-11 16:11:24.125 101 12524.45 194.93 54602.62 88888.00 2015-04-11 16:11:24.250 101 12524.50 194.93 54602.68 88888.00 2015-04-11 16:11:24.375 101 12524.50 194.93 54602.62 88888.00 2015-04-11 16:11:24.500 101 12524.52 194.95 54602.62 88888.00 2015-04-11 16:11:24.625 101 12524.55 194.97 54602.68 88888.00 2015-04-11 16:11:24.750 101 12524.52 195.00 54602.68 88888.00 2015-04-11 16:11:24.875 101 12524.48 194.95 54602.68 88888.00 2015-04-11 16:11:25.000 101 12524.52 194.95 54602.68 88888.00 2015-04-11 16:11:25.125 101 12524.58 194.95 54602.68 88888.00 2015-04-11 16:11:25.250 101 12524.52 194.93 54602.68 88888.00 2015-04-11 16:11:25.375 101 12524.52 194.93 54602.70 88888.00 2015-04-11 16:11:25.500 101 12524.50 194.93 54602.65 88888.00 2015-04-11 16:11:25.625 101 12524.58 194.90 54602.68 88888.00 2015-04-11 16:11:25.750 101 12524.58 194.90 54602.68 88888.00 2015-04-11 16:11:25.875 101 12524.60 194.90 54602.70 88888.00 2015-04-11 16:11:26.000 101 12524.65 194.88 54602.72 88888.00 2015-04-11 16:11:26.125 101 12524.67 194.90 54602.70 88888.00 2015-04-11 16:11:26.250 101 12524.65 194.90 54602.72 88888.00 2015-04-11 16:11:26.375 101 12524.67 194.93 54602.78 88888.00 2015-04-11 16:11:26.500 101 12524.67 194.93 54602.78 88888.00 2015-04-11 16:11:26.625 101 12524.62 194.90 54602.75 88888.00 2015-04-11 16:11:26.750 101 12524.60 194.90 54602.72 88888.00 2015-04-11 16:11:26.875 101 12524.62 194.93 54602.70 88888.00 2015-04-11 16:11:27.000 101 12524.62 194.93 54602.70 88888.00 2015-04-11 16:11:27.125 101 12524.62 194.93 54602.70 88888.00 2015-04-11 16:11:27.250 101 12524.60 194.88 54602.70 88888.00 2015-04-11 16:11:27.375 101 12524.62 194.90 54602.70 88888.00 2015-04-11 16:11:27.500 101 12524.62 194.88 54602.68 88888.00 2015-04-11 16:11:27.625 101 12524.58 194.90 54602.70 88888.00 2015-04-11 16:11:27.750 101 12524.55 194.88 54602.70 88888.00 2015-04-11 16:11:27.875 101 12524.52 194.85 54602.70 88888.00 2015-04-11 16:11:28.000 101 12524.58 194.80 54602.72 88888.00 2015-04-11 16:11:28.125 101 12524.65 194.85 54602.75 88888.00 2015-04-11 16:11:28.250 101 12524.67 194.82 54602.75 88888.00 2015-04-11 16:11:28.375 101 12524.70 194.85 54602.72 88888.00 2015-04-11 16:11:28.500 101 12524.65 194.82 54602.72 88888.00 2015-04-11 16:11:28.625 101 12524.60 194.88 54602.75 88888.00 2015-04-11 16:11:28.750 101 12524.65 194.85 54602.75 88888.00 2015-04-11 16:11:28.875 101 12524.60 194.82 54602.75 88888.00 2015-04-11 16:11:29.000 101 12524.65 194.80 54602.78 88888.00 2015-04-11 16:11:29.125 101 12524.62 194.82 54602.75 88888.00 2015-04-11 16:11:29.250 101 12524.60 194.80 54602.80 88888.00 2015-04-11 16:11:29.375 101 12524.58 194.80 54602.78 88888.00 2015-04-11 16:11:29.500 101 12524.55 194.78 54602.78 88888.00 2015-04-11 16:11:29.625 101 12524.55 194.75 54602.78 88888.00 2015-04-11 16:11:29.750 101 12524.52 194.72 54602.80 88888.00 2015-04-11 16:11:29.875 101 12524.48 194.72 54602.82 88888.00 2015-04-11 16:11:30.000 101 12524.48 194.70 54602.85 88888.00 2015-04-11 16:11:30.125 101 12524.48 194.70 54602.85 88888.00 2015-04-11 16:11:30.250 101 12524.48 194.68 54602.85 88888.00 2015-04-11 16:11:30.375 101 12524.55 194.70 54602.82 88888.00 2015-04-11 16:11:30.500 101 12524.45 194.65 54602.80 88888.00 2015-04-11 16:11:30.625 101 12524.42 194.62 54602.80 88888.00 2015-04-11 16:11:30.750 101 12524.45 194.62 54602.80 88888.00 2015-04-11 16:11:30.875 101 12524.48 194.65 54602.85 88888.00 2015-04-11 16:11:31.000 101 12524.48 194.65 54602.88 88888.00 2015-04-11 16:11:31.125 101 12524.45 194.65 54602.88 88888.00 2015-04-11 16:11:31.250 101 12524.38 194.60 54602.88 88888.00 2015-04-11 16:11:31.375 101 12524.48 194.53 54602.85 88888.00 2015-04-11 16:11:31.500 101 12524.50 194.53 54602.88 88888.00 2015-04-11 16:11:31.625 101 12524.48 194.55 54602.90 88888.00 2015-04-11 16:11:31.750 101 12524.50 194.55 54602.90 88888.00 2015-04-11 16:11:31.875 101 12524.42 194.47 54602.88 88888.00 2015-04-11 16:11:32.000 101 12524.42 194.47 54602.88 88888.00 2015-04-11 16:11:32.125 101 12524.50 194.47 54602.90 88888.00 2015-04-11 16:11:32.250 101 12524.52 194.43 54602.90 88888.00 2015-04-11 16:11:32.375 101 12524.55 194.43 54602.90 88888.00 2015-04-11 16:11:32.500 101 12524.48 194.40 54602.93 88888.00 2015-04-11 16:11:32.625 101 12524.42 194.38 54602.88 88888.00 2015-04-11 16:11:32.750 101 12524.42 194.38 54602.90 88888.00 2015-04-11 16:11:32.875 101 12524.40 194.35 54602.90 88888.00 2015-04-11 16:11:33.000 101 12524.38 194.35 54602.90 88888.00 2015-04-11 16:11:33.125 101 12524.40 194.32 54602.93 88888.00 2015-04-11 16:11:33.250 101 12524.33 194.28 54602.85 88888.00 2015-04-11 16:11:33.375 101 12524.40 194.28 54602.90 88888.00 2015-04-11 16:11:33.500 101 12524.48 194.28 54602.95 88888.00 2015-04-11 16:11:33.625 101 12524.48 194.25 54602.95 88888.00 2015-04-11 16:11:33.750 101 12524.45 194.22 54602.97 88888.00 2015-04-11 16:11:33.875 101 12524.40 194.18 54602.95 88888.00 2015-04-11 16:11:34.000 101 12524.35 194.15 54602.93 88888.00 2015-04-11 16:11:34.125 101 12524.33 194.18 54603.00 88888.00 2015-04-11 16:11:34.250 101 12524.30 194.12 54603.03 88888.00 2015-04-11 16:11:34.375 101 12524.35 194.10 54603.00 88888.00 2015-04-11 16:11:34.500 101 12524.30 194.10 54602.97 88888.00 2015-04-11 16:11:34.625 101 12524.30 194.10 54603.00 88888.00 2015-04-11 16:11:34.750 101 12524.30 194.05 54602.97 88888.00 2015-04-11 16:11:34.875 101 12524.25 194.05 54603.00 88888.00 2015-04-11 16:11:35.000 101 12524.23 194.03 54603.03 88888.00 2015-04-11 16:11:35.125 101 12524.23 194.03 54603.05 88888.00 2015-04-11 16:11:35.250 101 12524.20 194.00 54603.03 88888.00 2015-04-11 16:11:35.375 101 12524.27 193.97 54603.03 88888.00 2015-04-11 16:11:35.500 101 12524.23 193.93 54603.03 88888.00 2015-04-11 16:11:35.625 101 12524.20 193.93 54603.03 88888.00 2015-04-11 16:11:35.750 101 12524.15 193.90 54603.03 88888.00 2015-04-11 16:11:35.875 101 12524.17 193.90 54603.05 88888.00 2015-04-11 16:11:36.000 101 12524.17 193.88 54603.03 88888.00 2015-04-11 16:11:36.125 101 12524.17 193.88 54603.05 88888.00 2015-04-11 16:11:36.250 101 12524.20 193.85 54603.05 88888.00 2015-04-11 16:11:36.375 101 12524.20 193.85 54603.05 88888.00 2015-04-11 16:11:36.500 101 12524.15 193.85 54603.10 88888.00 2015-04-11 16:11:36.625 101 12524.15 193.82 54603.10 88888.00 2015-04-11 16:11:36.750 101 12524.17 193.80 54603.07 88888.00 2015-04-11 16:11:36.875 101 12524.15 193.80 54603.07 88888.00 2015-04-11 16:11:37.000 101 12524.12 193.78 54603.10 88888.00 2015-04-11 16:11:37.125 101 12524.12 193.78 54603.10 88888.00 2015-04-11 16:11:37.250 101 12524.12 193.75 54603.12 88888.00 2015-04-11 16:11:37.375 101 12524.10 193.72 54603.07 88888.00 2015-04-11 16:11:37.500 101 12524.08 193.70 54603.05 88888.00 2015-04-11 16:11:37.625 101 12524.02 193.70 54603.07 88888.00 2015-04-11 16:11:37.750 101 12524.05 193.72 54603.07 88888.00 2015-04-11 16:11:37.875 101 12524.05 193.68 54603.07 88888.00 2015-04-11 16:11:38.000 101 12524.02 193.65 54603.07 88888.00 2015-04-11 16:11:38.125 101 12524.00 193.65 54603.10 88888.00 2015-04-11 16:11:38.250 101 12524.00 193.65 54603.12 88888.00 2015-04-11 16:11:38.375 101 12523.98 193.65 54603.12 88888.00 2015-04-11 16:11:38.500 101 12523.92 193.62 54603.15 88888.00 2015-04-11 16:11:38.625 101 12523.95 193.62 54603.15 88888.00 2015-04-11 16:11:38.750 101 12523.98 193.60 54603.12 88888.00 2015-04-11 16:11:38.875 101 12523.95 193.60 54603.12 88888.00 2015-04-11 16:11:39.000 101 12523.92 193.57 54603.10 88888.00 2015-04-11 16:11:39.125 101 12523.92 193.60 54603.12 88888.00 2015-04-11 16:11:39.250 101 12523.90 193.62 54603.12 88888.00 2015-04-11 16:11:39.375 101 12523.98 193.62 54603.12 88888.00 2015-04-11 16:11:39.500 101 12523.98 193.62 54603.15 88888.00 2015-04-11 16:11:39.625 101 12523.95 193.60 54603.12 88888.00 2015-04-11 16:11:39.750 101 12523.90 193.60 54603.12 88888.00 2015-04-11 16:11:39.875 101 12523.90 193.57 54603.10 88888.00 2015-04-11 16:11:40.000 101 12523.85 193.55 54603.10 88888.00 2015-04-11 16:11:40.125 101 12523.85 193.57 54603.15 88888.00 2015-04-11 16:11:40.250 101 12523.83 193.57 54603.18 88888.00 2015-04-11 16:11:40.375 101 12523.83 193.62 54603.22 88888.00 2015-04-11 16:11:40.500 101 12523.80 193.62 54603.22 88888.00 2015-04-11 16:11:40.625 101 12523.70 193.57 54603.20 88888.00 2015-04-11 16:11:40.750 101 12523.70 193.57 54603.20 88888.00 2015-04-11 16:11:40.875 101 12523.77 193.57 54603.22 88888.00 2015-04-11 16:11:41.000 101 12523.77 193.55 54603.20 88888.00 2015-04-11 16:11:41.125 101 12523.70 193.57 54603.20 88888.00 2015-04-11 16:11:41.250 101 12523.67 193.60 54603.22 88888.00 2015-04-11 16:11:41.375 101 12523.73 193.60 54603.20 88888.00 2015-04-11 16:11:41.500 101 12523.67 193.57 54603.20 88888.00 2015-04-11 16:11:41.625 101 12523.70 193.60 54603.18 88888.00 2015-04-11 16:11:41.750 101 12523.73 193.62 54603.20 88888.00 2015-04-11 16:11:41.875 101 12523.70 193.60 54603.20 88888.00 2015-04-11 16:11:42.000 101 12523.67 193.60 54603.20 88888.00 2015-04-11 16:11:42.125 101 12523.65 193.62 54603.22 88888.00 2015-04-11 16:11:42.250 101 12523.67 193.60 54603.22 88888.00 2015-04-11 16:11:42.375 101 12523.73 193.60 54603.20 88888.00 2015-04-11 16:11:42.500 101 12523.70 193.57 54603.20 88888.00 2015-04-11 16:11:42.625 101 12523.67 193.60 54603.20 88888.00 2015-04-11 16:11:42.750 101 12523.58 193.60 54603.20 88888.00 2015-04-11 16:11:42.875 101 12523.52 193.65 54603.20 88888.00 2015-04-11 16:11:43.000 101 12523.55 193.68 54603.20 88888.00 2015-04-11 16:11:43.125 101 12523.60 193.65 54603.20 88888.00 2015-04-11 16:11:43.250 101 12523.62 193.65 54603.22 88888.00 2015-04-11 16:11:43.375 101 12523.62 193.70 54603.22 88888.00 2015-04-11 16:11:43.500 101 12523.60 193.68 54603.22 88888.00 2015-04-11 16:11:43.625 101 12523.52 193.65 54603.22 88888.00 2015-04-11 16:11:43.750 101 12523.55 193.68 54603.22 88888.00 2015-04-11 16:11:43.875 101 12523.58 193.68 54603.22 88888.00 2015-04-11 16:11:44.000 101 12523.58 193.68 54603.20 88888.00 2015-04-11 16:11:44.125 101 12523.52 193.72 54603.22 88888.00 2015-04-11 16:11:44.250 101 12523.52 193.72 54603.22 88888.00 2015-04-11 16:11:44.375 101 12523.52 193.70 54603.22 88888.00 2015-04-11 16:11:44.500 101 12523.55 193.72 54603.25 88888.00 2015-04-11 16:11:44.625 101 12523.58 193.78 54603.28 88888.00 2015-04-11 16:11:44.750 101 12523.55 193.78 54603.25 88888.00 2015-04-11 16:11:44.875 101 12523.50 193.78 54603.25 88888.00 2015-04-11 16:11:45.000 101 12523.52 193.78 54603.25 88888.00 2015-04-11 16:11:45.125 101 12523.52 193.78 54603.25 88888.00 2015-04-11 16:11:45.250 101 12523.42 193.78 54603.25 88888.00 2015-04-11 16:11:45.375 101 12523.38 193.85 54603.25 88888.00 2015-04-11 16:11:45.500 101 12523.42 193.82 54603.25 88888.00 2015-04-11 16:11:45.625 101 12523.45 193.82 54603.25 88888.00 2015-04-11 16:11:45.750 101 12523.50 193.85 54603.28 88888.00 2015-04-11 16:11:45.875 101 12523.45 193.88 54603.25 88888.00 2015-04-11 16:11:46.000 101 12523.42 193.90 54603.25 88888.00 2015-04-11 16:11:46.125 101 12523.38 193.90 54603.25 88888.00 2015-04-11 16:11:46.250 101 12523.38 193.88 54603.25 88888.00 2015-04-11 16:11:46.375 101 12523.38 193.90 54603.25 88888.00 2015-04-11 16:11:46.500 101 12523.38 193.93 54603.28 88888.00 2015-04-11 16:11:46.625 101 12523.35 193.93 54603.28 88888.00 2015-04-11 16:11:46.750 101 12523.40 193.93 54603.30 88888.00 2015-04-11 16:11:46.875 101 12523.38 193.95 54603.28 88888.00 2015-04-11 16:11:47.000 101 12523.30 193.93 54603.25 88888.00 2015-04-11 16:11:47.125 101 12523.35 193.97 54603.30 88888.00 2015-04-11 16:11:47.250 101 12523.35 194.00 54603.28 88888.00 2015-04-11 16:11:47.375 101 12523.42 194.00 54603.28 88888.00 2015-04-11 16:11:47.500 101 12523.45 194.00 54603.25 88888.00 2015-04-11 16:11:47.625 101 12523.40 194.03 54603.28 88888.00 2015-04-11 16:11:47.750 101 12523.30 194.05 54603.28 88888.00 2015-04-11 16:11:47.875 101 12523.23 194.03 54603.25 88888.00 2015-04-11 16:11:48.000 101 12523.23 193.97 54603.25 88888.00 2015-04-11 16:11:48.125 101 12523.23 193.97 54603.22 88888.00 2015-04-11 16:11:48.250 101 12523.23 194.00 54603.28 88888.00 2015-04-11 16:11:48.375 101 12523.25 194.03 54603.30 88888.00 2015-04-11 16:11:48.500 101 12523.30 194.05 54603.28 88888.00 2015-04-11 16:11:48.625 101 12523.30 194.07 54603.28 88888.00 2015-04-11 16:11:48.750 101 12523.27 194.05 54603.28 88888.00 2015-04-11 16:11:48.875 101 12523.25 194.05 54603.28 88888.00 2015-04-11 16:11:49.000 101 12523.25 194.07 54603.28 88888.00 2015-04-11 16:11:49.125 101 12523.25 194.05 54603.28 88888.00 2015-04-11 16:11:49.250 101 12523.23 194.00 54603.28 88888.00 2015-04-11 16:11:49.375 101 12523.27 194.05 54603.28 88888.00 2015-04-11 16:11:49.500 101 12523.30 194.10 54603.28 88888.00 2015-04-11 16:11:49.625 101 12523.27 194.10 54603.30 88888.00 2015-04-11 16:11:49.750 101 12523.30 194.10 54603.28 88888.00 2015-04-11 16:11:49.875 101 12523.30 194.07 54603.25 88888.00 2015-04-11 16:11:50.000 101 12523.30 194.05 54603.25 88888.00 2015-04-11 16:11:50.125 101 12523.33 194.10 54603.28 88888.00 2015-04-11 16:11:50.250 101 12523.33 194.12 54603.32 88888.00 2015-04-11 16:11:50.375 101 12523.38 194.15 54603.30 88888.00 2015-04-11 16:11:50.500 101 12523.40 194.18 54603.32 88888.00 2015-04-11 16:11:50.625 101 12523.27 194.12 54603.28 88888.00 2015-04-11 16:11:50.750 101 12523.27 194.12 54603.28 88888.00 2015-04-11 16:11:50.875 101 12523.30 194.12 54603.28 88888.00 2015-04-11 16:11:51.000 101 12523.27 194.10 54603.28 88888.00 2015-04-11 16:11:51.125 101 12523.30 194.10 54603.28 88888.00 2015-04-11 16:11:51.250 101 12523.30 194.12 54603.25 88888.00 2015-04-11 16:11:51.375 101 12523.33 194.15 54603.25 88888.00 2015-04-11 16:11:51.500 101 12523.35 194.18 54603.28 88888.00 2015-04-11 16:11:51.625 101 12523.33 194.18 54603.28 88888.00 2015-04-11 16:11:51.750 101 12523.27 194.18 54603.25 88888.00 2015-04-11 16:11:51.875 101 12523.33 194.18 54603.25 88888.00 2015-04-11 16:11:52.000 101 12523.33 194.20 54603.25 88888.00 2015-04-11 16:11:52.125 101 12523.30 194.18 54603.28 88888.00 2015-04-11 16:11:52.250 101 12523.27 194.18 54603.28 88888.00 2015-04-11 16:11:52.375 101 12523.33 194.18 54603.28 88888.00 2015-04-11 16:11:52.500 101 12523.30 194.20 54603.30 88888.00 2015-04-11 16:11:52.625 101 12523.27 194.20 54603.28 88888.00 2015-04-11 16:11:52.750 101 12523.30 194.18 54603.28 88888.00 2015-04-11 16:11:52.875 101 12523.33 194.18 54603.30 88888.00 2015-04-11 16:11:53.000 101 12523.38 194.20 54603.30 88888.00 2015-04-11 16:11:53.125 101 12523.38 194.20 54603.30 88888.00 2015-04-11 16:11:53.250 101 12523.38 194.18 54603.28 88888.00 2015-04-11 16:11:53.375 101 12523.40 194.20 54603.28 88888.00 2015-04-11 16:11:53.500 101 12523.35 194.22 54603.30 88888.00 2015-04-11 16:11:53.625 101 12523.33 194.25 54603.32 88888.00 2015-04-11 16:11:53.750 101 12523.35 194.22 54603.32 88888.00 2015-04-11 16:11:53.875 101 12523.38 194.25 54603.28 88888.00 2015-04-11 16:11:54.000 101 12523.33 194.22 54603.28 88888.00 2015-04-11 16:11:54.125 101 12523.30 194.22 54603.28 88888.00 2015-04-11 16:11:54.250 101 12523.27 194.22 54603.32 88888.00 2015-04-11 16:11:54.375 101 12523.33 194.25 54603.32 88888.00 2015-04-11 16:11:54.500 101 12523.35 194.25 54603.32 88888.00 2015-04-11 16:11:54.625 101 12523.38 194.22 54603.30 88888.00 2015-04-11 16:11:54.750 101 12523.35 194.22 54603.30 88888.00 2015-04-11 16:11:54.875 101 12523.33 194.25 54603.30 88888.00 2015-04-11 16:11:55.000 101 12523.33 194.25 54603.30 88888.00 2015-04-11 16:11:55.125 101 12523.30 194.25 54603.28 88888.00 2015-04-11 16:11:55.250 101 12523.38 194.22 54603.30 88888.00 2015-04-11 16:11:55.375 101 12523.40 194.25 54603.28 88888.00 2015-04-11 16:11:55.500 101 12523.42 194.28 54603.28 88888.00 2015-04-11 16:11:55.625 101 12523.42 194.28 54603.30 88888.00 2015-04-11 16:11:55.750 101 12523.45 194.25 54603.30 88888.00 2015-04-11 16:11:55.875 101 12523.45 194.28 54603.30 88888.00 2015-04-11 16:11:56.000 101 12523.42 194.25 54603.28 88888.00 2015-04-11 16:11:56.125 101 12523.42 194.28 54603.28 88888.00 2015-04-11 16:11:56.250 101 12523.42 194.28 54603.30 88888.00 2015-04-11 16:11:56.375 101 12523.40 194.25 54603.32 88888.00 2015-04-11 16:11:56.500 101 12523.30 194.25 54603.30 88888.00 2015-04-11 16:11:56.625 101 12523.25 194.25 54603.30 88888.00 2015-04-11 16:11:56.750 101 12523.30 194.25 54603.28 88888.00 2015-04-11 16:11:56.875 101 12523.30 194.25 54603.28 88888.00 2015-04-11 16:11:57.000 101 12523.27 194.28 54603.30 88888.00 2015-04-11 16:11:57.125 101 12523.35 194.32 54603.32 88888.00 2015-04-11 16:11:57.250 101 12523.35 194.28 54603.30 88888.00 2015-04-11 16:11:57.375 101 12523.38 194.25 54603.30 88888.00 2015-04-11 16:11:57.500 101 12523.33 194.25 54603.30 88888.00 2015-04-11 16:11:57.625 101 12523.27 194.25 54603.32 88888.00 2015-04-11 16:11:57.750 101 12523.25 194.28 54603.30 88888.00 2015-04-11 16:11:57.875 101 12523.27 194.30 54603.28 88888.00 2015-04-11 16:11:58.000 101 12523.27 194.30 54603.28 88888.00 2015-04-11 16:11:58.125 101 12523.27 194.30 54603.30 88888.00 2015-04-11 16:11:58.250 101 12523.25 194.25 54603.30 88888.00 2015-04-11 16:11:58.375 101 12523.30 194.28 54603.30 88888.00 2015-04-11 16:11:58.500 101 12523.30 194.22 54603.28 88888.00 2015-04-11 16:11:58.625 101 12523.27 194.28 54603.30 88888.00 2015-04-11 16:11:58.750 101 12523.27 194.28 54603.30 88888.00 2015-04-11 16:11:58.875 101 12523.33 194.25 54603.35 88888.00 2015-04-11 16:11:59.000 101 12523.27 194.25 54603.32 88888.00 2015-04-11 16:11:59.125 101 12523.27 194.30 54603.38 88888.00 2015-04-11 16:11:59.250 101 12523.23 194.22 54603.38 88888.00 2015-04-11 16:11:59.375 101 12523.23 194.25 54603.35 88888.00 2015-04-11 16:11:59.500 101 12523.27 194.25 54603.35 88888.00 2015-04-11 16:11:59.625 101 12523.30 194.25 54603.35 88888.00 2015-04-11 16:11:59.750 101 12523.27 194.25 54603.38 88888.00 2015-04-11 16:11:59.875 101 12523.25 194.25 54603.40 88888.00 2015-04-11 16:12:00.000 101 12523.23 194.28 54603.38 88888.00 2015-04-11 16:12:00.125 101 12523.23 194.25 54603.40 88888.00 2015-04-11 16:12:00.250 101 12523.15 194.22 54603.40 88888.00 2015-04-11 16:12:00.375 101 12523.17 194.25 54603.43 88888.00 2015-04-11 16:12:00.500 101 12523.17 194.25 54603.43 88888.00 2015-04-11 16:12:00.625 101 12523.17 194.25 54603.43 88888.00 2015-04-11 16:12:00.750 101 12523.20 194.25 54603.40 88888.00 2015-04-11 16:12:00.875 101 12523.17 194.25 54603.40 88888.00 2015-04-11 16:12:01.000 101 12523.12 194.22 54603.35 88888.00 2015-04-11 16:12:01.125 101 12523.12 194.22 54603.38 88888.00 2015-04-11 16:12:01.250 101 12523.05 194.18 54603.38 88888.00 2015-04-11 16:12:01.375 101 12523.10 194.20 54603.38 88888.00 2015-04-11 16:12:01.500 101 12523.15 194.18 54603.40 88888.00 2015-04-11 16:12:01.625 101 12523.12 194.18 54603.43 88888.00 2015-04-11 16:12:01.750 101 12523.12 194.18 54603.40 88888.00 2015-04-11 16:12:01.875 101 12523.10 194.18 54603.43 88888.00 2015-04-11 16:12:02.000 101 12523.10 194.20 54603.43 88888.00 2015-04-11 16:12:02.125 101 12523.08 194.20 54603.45 88888.00 2015-04-11 16:12:02.250 101 12522.92 194.15 54603.40 88888.00 2015-04-11 16:12:02.375 101 12522.95 194.18 54603.40 88888.00 2015-04-11 16:12:02.500 101 12523.00 194.15 54603.43 88888.00 2015-04-11 16:12:02.625 101 12523.00 194.15 54603.47 88888.00 2015-04-11 16:12:02.750 101 12522.95 194.15 54603.47 88888.00 2015-04-11 16:12:02.875 101 12522.83 194.18 54603.47 88888.00 2015-04-11 16:12:03.000 101 12522.88 194.12 54603.45 88888.00 2015-04-11 16:12:03.125 101 12523.00 194.10 54603.45 88888.00 2015-04-11 16:12:03.250 101 12522.95 194.07 54603.45 88888.00 2015-04-11 16:12:03.375 101 12522.92 194.07 54603.43 88888.00 2015-04-11 16:12:03.500 101 12522.92 194.07 54603.43 88888.00 2015-04-11 16:12:03.625 101 12522.95 194.03 54603.45 88888.00 2015-04-11 16:12:03.750 101 12522.88 194.03 54603.45 88888.00 2015-04-11 16:12:03.875 101 12522.80 194.03 54603.47 88888.00 2015-04-11 16:12:04.000 101 12522.85 194.00 54603.45 88888.00 2015-04-11 16:12:04.125 101 12522.83 193.97 54603.45 88888.00 2015-04-11 16:12:04.250 101 12522.88 193.97 54603.53 88888.00 2015-04-11 16:12:04.375 101 12522.85 194.03 54603.50 88888.00 2015-04-11 16:12:04.500 101 12522.75 194.00 54603.47 88888.00 2015-04-11 16:12:04.625 101 12522.77 194.00 54603.47 88888.00 2015-04-11 16:12:04.750 101 12522.77 194.00 54603.47 88888.00 2015-04-11 16:12:04.875 101 12522.73 194.00 54603.47 88888.00 2015-04-11 16:12:05.000 101 12522.70 193.97 54603.50 88888.00 2015-04-11 16:12:05.125 101 12522.70 194.00 54603.53 88888.00 2015-04-11 16:12:05.250 101 12522.65 193.95 54603.53 88888.00 2015-04-11 16:12:05.375 101 12522.67 193.97 54603.57 88888.00 2015-04-11 16:12:05.500 101 12522.65 193.97 54603.55 88888.00 2015-04-11 16:12:05.625 101 12522.65 193.93 54603.60 88888.00 2015-04-11 16:12:05.750 101 12522.62 193.90 54603.60 88888.00 2015-04-11 16:12:05.875 101 12522.62 193.93 54603.57 88888.00 2015-04-11 16:12:06.000 101 12522.65 193.93 54603.55 88888.00 2015-04-11 16:12:06.125 101 12522.62 193.90 54603.53 88888.00 2015-04-11 16:12:06.250 101 12522.52 193.85 54603.50 88888.00 2015-04-11 16:12:06.375 101 12522.52 193.90 54603.53 88888.00 2015-04-11 16:12:06.500 101 12522.58 193.88 54603.57 88888.00 2015-04-11 16:12:06.625 101 12522.55 193.88 54603.57 88888.00 2015-04-11 16:12:06.750 101 12522.52 193.82 54603.55 88888.00 2015-04-11 16:12:06.875 101 12522.50 193.78 54603.50 88888.00 2015-04-11 16:12:07.000 101 12522.48 193.82 54603.50 88888.00 2015-04-11 16:12:07.125 101 12522.48 193.85 54603.57 88888.00 2015-04-11 16:12:07.250 101 12522.48 193.82 54603.57 88888.00 2015-04-11 16:12:07.375 101 12522.50 193.82 54603.57 88888.00 2015-04-11 16:12:07.500 101 12522.48 193.82 54603.57 88888.00 2015-04-11 16:12:07.625 101 12522.42 193.82 54603.57 88888.00 2015-04-11 16:12:07.750 101 12522.40 193.80 54603.57 88888.00 2015-04-11 16:12:07.875 101 12522.35 193.80 54603.57 88888.00 2015-04-11 16:12:08.000 101 12522.33 193.82 54603.55 88888.00 2015-04-11 16:12:08.125 101 12522.30 193.80 54603.57 88888.00 2015-04-11 16:12:08.250 101 12522.23 193.78 54603.60 88888.00 2015-04-11 16:12:08.375 101 12522.20 193.80 54603.60 88888.00 2015-04-11 16:12:08.500 101 12522.20 193.78 54603.62 88888.00 2015-04-11 16:12:08.625 101 12522.23 193.78 54603.60 88888.00 2015-04-11 16:12:08.750 101 12522.23 193.80 54603.57 88888.00 2015-04-11 16:12:08.875 101 12522.17 193.82 54603.60 88888.00 2015-04-11 16:12:09.000 101 12522.23 193.80 54603.60 88888.00 2015-04-11 16:12:09.125 101 12522.15 193.78 54603.60 88888.00 2015-04-11 16:12:09.250 101 12522.08 193.78 54603.60 88888.00 2015-04-11 16:12:09.375 101 12522.05 193.80 54603.60 88888.00 2015-04-11 16:12:09.500 101 12522.00 193.82 54603.60 88888.00 2015-04-11 16:12:09.625 101 12521.98 193.82 54603.60 88888.00 2015-04-11 16:12:09.750 101 12522.05 193.85 54603.65 88888.00 2015-04-11 16:12:09.875 101 12522.02 193.80 54603.65 88888.00 2015-04-11 16:12:10.000 101 12521.95 193.78 54603.62 88888.00 2015-04-11 16:12:10.125 101 12521.90 193.78 54603.62 88888.00 2015-04-11 16:12:10.250 101 12521.88 193.80 54603.68 88888.00 2015-04-11 16:12:10.375 101 12521.83 193.80 54603.65 88888.00 2015-04-11 16:12:10.500 101 12521.80 193.80 54603.65 88888.00 2015-04-11 16:12:10.625 101 12521.77 193.80 54603.65 88888.00 2015-04-11 16:12:10.750 101 12521.77 193.82 54603.68 88888.00 2015-04-11 16:12:10.875 101 12521.77 193.85 54603.68 88888.00 2015-04-11 16:12:11.000 101 12521.70 193.82 54603.68 88888.00 2015-04-11 16:12:11.125 101 12521.65 193.82 54603.68 88888.00 2015-04-11 16:12:11.250 101 12521.67 193.82 54603.70 88888.00 2015-04-11 16:12:11.375 101 12521.67 193.85 54603.72 88888.00 2015-04-11 16:12:11.500 101 12521.67 193.82 54603.72 88888.00 2015-04-11 16:12:11.625 101 12521.70 193.85 54603.70 88888.00 2015-04-11 16:12:11.750 101 12521.65 193.85 54603.68 88888.00 2015-04-11 16:12:11.875 101 12521.58 193.85 54603.68 88888.00 2015-04-11 16:12:12.000 101 12521.58 193.82 54603.70 88888.00 2015-04-11 16:12:12.125 101 12521.62 193.88 54603.70 88888.00 2015-04-11 16:12:12.250 101 12521.60 193.90 54603.72 88888.00 2015-04-11 16:12:12.375 101 12521.58 193.97 54603.72 88888.00 2015-04-11 16:12:12.500 101 12521.52 193.95 54603.70 88888.00 2015-04-11 16:12:12.625 101 12521.50 193.95 54603.70 88888.00 2015-04-11 16:12:12.750 101 12521.50 193.97 54603.75 88888.00 2015-04-11 16:12:12.875 101 12521.42 193.97 54603.75 88888.00 2015-04-11 16:12:13.000 101 12521.38 193.97 54603.72 88888.00 2015-04-11 16:12:13.125 101 12521.35 194.00 54603.75 88888.00 2015-04-11 16:12:13.250 101 12521.30 194.00 54603.75 88888.00 2015-04-11 16:12:13.375 101 12521.33 194.05 54603.75 88888.00 2015-04-11 16:12:13.500 101 12521.25 194.03 54603.78 88888.00 2015-04-11 16:12:13.625 101 12521.20 194.03 54603.75 88888.00 2015-04-11 16:12:13.750 101 12521.23 194.05 54603.78 88888.00 2015-04-11 16:12:13.875 101 12521.23 194.05 54603.78 88888.00 2015-04-11 16:12:14.000 101 12521.15 194.05 54603.78 88888.00 2015-04-11 16:12:14.125 101 12521.05 194.07 54603.80 88888.00 2015-04-11 16:12:14.250 101 12521.02 194.07 54603.80 88888.00 2015-04-11 16:12:14.375 101 12521.05 194.07 54603.80 88888.00 2015-04-11 16:12:14.500 101 12521.02 194.07 54603.82 88888.00 2015-04-11 16:12:14.625 101 12521.00 194.07 54603.82 88888.00 2015-04-11 16:12:14.750 101 12520.95 194.12 54603.82 88888.00 2015-04-11 16:12:14.875 101 12520.90 194.12 54603.82 88888.00 2015-04-11 16:12:15.000 101 12520.85 194.15 54603.80 88888.00 2015-04-11 16:12:15.125 101 12520.83 194.18 54603.80 88888.00 2015-04-11 16:12:15.250 101 12520.90 194.12 54603.80 88888.00 2015-04-11 16:12:15.375 101 12520.92 194.18 54603.82 88888.00 2015-04-11 16:12:15.500 101 12520.85 194.20 54603.85 88888.00 2015-04-11 16:12:15.625 101 12520.80 194.18 54603.82 88888.00 2015-04-11 16:12:15.750 101 12520.77 194.18 54603.80 88888.00 2015-04-11 16:12:15.875 101 12520.77 194.20 54603.80 88888.00 2015-04-11 16:12:16.000 101 12520.80 194.25 54603.80 88888.00 2015-04-11 16:12:16.125 101 12520.85 194.25 54603.82 88888.00 2015-04-11 16:12:16.250 101 12520.77 194.22 54603.85 88888.00 2015-04-11 16:12:16.375 101 12520.75 194.22 54603.85 88888.00 2015-04-11 16:12:16.500 101 12520.73 194.28 54603.80 88888.00 2015-04-11 16:12:16.625 101 12520.73 194.30 54603.80 88888.00 2015-04-11 16:12:16.750 101 12520.73 194.32 54603.80 88888.00 2015-04-11 16:12:16.875 101 12520.70 194.30 54603.82 88888.00 2015-04-11 16:12:17.000 101 12520.62 194.30 54603.80 88888.00 2015-04-11 16:12:17.125 101 12520.60 194.30 54603.82 88888.00 2015-04-11 16:12:17.250 101 12520.52 194.28 54603.88 88888.00 2015-04-11 16:12:17.375 101 12520.50 194.30 54603.85 88888.00 2015-04-11 16:12:17.500 101 12520.50 194.32 54603.85 88888.00 2015-04-11 16:12:17.625 101 12520.52 194.35 54603.88 88888.00 2015-04-11 16:12:17.750 101 12520.50 194.35 54603.85 88888.00 2015-04-11 16:12:17.875 101 12520.50 194.35 54603.82 88888.00 2015-04-11 16:12:18.000 101 12520.45 194.35 54603.80 88888.00 2015-04-11 16:12:18.125 101 12520.45 194.35 54603.80 88888.00 2015-04-11 16:12:18.250 101 12520.52 194.35 54603.80 88888.00 2015-04-11 16:12:18.375 101 12520.52 194.38 54603.80 88888.00 2015-04-11 16:12:18.500 101 12520.50 194.40 54603.80 88888.00 2015-04-11 16:12:18.625 101 12520.48 194.43 54603.80 88888.00 2015-04-11 16:12:18.750 101 12520.50 194.43 54603.80 88888.00 2015-04-11 16:12:18.875 101 12520.48 194.45 54603.80 88888.00 2015-04-11 16:12:19.000 101 12520.48 194.45 54603.78 88888.00 2015-04-11 16:12:19.125 101 12520.40 194.43 54603.78 88888.00 2015-04-11 16:12:19.250 101 12520.38 194.43 54603.80 88888.00 2015-04-11 16:12:19.375 101 12520.40 194.47 54603.80 88888.00 2015-04-11 16:12:19.500 101 12520.42 194.45 54603.82 88888.00 2015-04-11 16:12:19.625 101 12520.45 194.47 54603.82 88888.00 2015-04-11 16:12:19.750 101 12520.42 194.50 54603.80 88888.00 2015-04-11 16:12:19.875 101 12520.40 194.45 54603.80 88888.00 2015-04-11 16:12:20.000 101 12520.40 194.50 54603.80 88888.00 2015-04-11 16:12:20.125 101 12520.35 194.50 54603.80 88888.00 2015-04-11 16:12:20.250 101 12520.38 194.53 54603.85 88888.00 2015-04-11 16:12:20.375 101 12520.48 194.57 54603.80 88888.00 2015-04-11 16:12:20.500 101 12520.52 194.55 54603.78 88888.00 2015-04-11 16:12:20.625 101 12520.50 194.53 54603.78 88888.00 2015-04-11 16:12:20.750 101 12520.50 194.57 54603.78 88888.00 2015-04-11 16:12:20.875 101 12520.55 194.60 54603.75 88888.00 2015-04-11 16:12:21.000 101 12520.55 194.55 54603.78 88888.00 2015-04-11 16:12:21.125 101 12520.55 194.57 54603.78 88888.00 2015-04-11 16:12:21.250 101 12520.58 194.57 54603.78 88888.00 2015-04-11 16:12:21.375 101 12520.62 194.60 54603.75 88888.00 2015-04-11 16:12:21.500 101 12520.60 194.57 54603.75 88888.00 2015-04-11 16:12:21.625 101 12520.60 194.55 54603.75 88888.00 2015-04-11 16:12:21.750 101 12520.62 194.60 54603.75 88888.00 2015-04-11 16:12:21.875 101 12520.60 194.60 54603.72 88888.00 2015-04-11 16:12:22.000 101 12520.62 194.60 54603.75 88888.00 2015-04-11 16:12:22.125 101 12520.62 194.60 54603.75 88888.00 2015-04-11 16:12:22.250 101 12520.58 194.57 54603.75 88888.00 2015-04-11 16:12:22.375 101 12520.58 194.57 54603.72 88888.00 2015-04-11 16:12:22.500 101 12520.55 194.60 54603.72 88888.00 2015-04-11 16:12:22.625 101 12520.58 194.62 54603.75 88888.00 2015-04-11 16:12:22.750 101 12520.60 194.62 54603.72 88888.00 2015-04-11 16:12:22.875 101 12520.65 194.65 54603.70 88888.00 2015-04-11 16:12:23.000 101 12520.75 194.62 54603.68 88888.00 2015-04-11 16:12:23.125 101 12520.77 194.70 54603.70 88888.00 2015-04-11 16:12:23.250 101 12520.73 194.62 54603.72 88888.00 2015-04-11 16:12:23.375 101 12520.77 194.65 54603.68 88888.00 2015-04-11 16:12:23.500 101 12520.73 194.65 54603.70 88888.00 2015-04-11 16:12:23.625 101 12520.77 194.62 54603.65 88888.00 2015-04-11 16:12:23.750 101 12520.85 194.62 54603.68 88888.00 2015-04-11 16:12:23.875 101 12520.88 194.62 54603.68 88888.00 2015-04-11 16:12:24.000 101 12520.88 194.62 54603.68 88888.00 2015-04-11 16:12:24.125 101 12520.85 194.62 54603.70 88888.00 2015-04-11 16:12:24.250 101 12520.80 194.60 54603.68 88888.00 2015-04-11 16:12:24.375 101 12520.83 194.62 54603.68 88888.00 2015-04-11 16:12:24.500 101 12520.88 194.65 54603.68 88888.00 2015-04-11 16:12:24.625 101 12520.90 194.60 54603.65 88888.00 2015-04-11 16:12:24.750 101 12520.95 194.60 54603.65 88888.00 2015-04-11 16:12:24.875 101 12520.95 194.60 54603.62 88888.00 2015-04-11 16:12:25.000 101 12520.95 194.57 54603.60 88888.00 2015-04-11 16:12:25.125 101 12520.90 194.57 54603.62 88888.00 2015-04-11 16:12:25.250 101 12520.92 194.60 54603.65 88888.00 2015-04-11 16:12:25.375 101 12521.00 194.57 54603.60 88888.00 2015-04-11 16:12:25.500 101 12521.08 194.62 54603.62 88888.00 2015-04-11 16:12:25.625 101 12521.10 194.57 54603.57 88888.00 2015-04-11 16:12:25.750 101 12521.08 194.57 54603.60 88888.00 2015-04-11 16:12:25.875 101 12521.10 194.57 54603.60 88888.00 2015-04-11 16:12:26.000 101 12521.12 194.57 54603.60 88888.00 2015-04-11 16:12:26.125 101 12521.17 194.57 54603.57 88888.00 2015-04-11 16:12:26.250 101 12521.23 194.55 54603.57 88888.00 2015-04-11 16:12:26.375 101 12521.23 194.57 54603.60 88888.00 2015-04-11 16:12:26.500 101 12521.27 194.60 54603.57 88888.00 2015-04-11 16:12:26.625 101 12521.25 194.57 54603.57 88888.00 2015-04-11 16:12:26.750 101 12521.23 194.55 54603.57 88888.00 2015-04-11 16:12:26.875 101 12521.25 194.57 54603.57 88888.00 2015-04-11 16:12:27.000 101 12521.27 194.53 54603.57 88888.00 2015-04-11 16:12:27.125 101 12521.25 194.55 54603.57 88888.00 2015-04-11 16:12:27.250 101 12521.27 194.57 54603.55 88888.00 2015-04-11 16:12:27.375 101 12521.27 194.55 54603.55 88888.00 2015-04-11 16:12:27.500 101 12521.27 194.53 54603.55 88888.00 2015-04-11 16:12:27.625 101 12521.30 194.55 54603.55 88888.00 2015-04-11 16:12:27.750 101 12521.33 194.55 54603.57 88888.00 2015-04-11 16:12:27.875 101 12521.35 194.55 54603.57 88888.00 2015-04-11 16:12:28.000 101 12521.30 194.55 54603.55 88888.00 2015-04-11 16:12:28.125 101 12521.30 194.50 54603.55 88888.00 2015-04-11 16:12:28.250 101 12521.33 194.50 54603.55 88888.00 2015-04-11 16:12:28.375 101 12521.40 194.53 54603.55 88888.00 2015-04-11 16:12:28.500 101 12521.40 194.53 54603.53 88888.00 2015-04-11 16:12:28.625 101 12521.35 194.47 54603.50 88888.00 2015-04-11 16:12:28.750 101 12521.35 194.50 54603.50 88888.00 2015-04-11 16:12:28.875 101 12521.33 194.53 54603.53 88888.00 2015-04-11 16:12:29.000 101 12521.38 194.53 54603.53 88888.00 2015-04-11 16:12:29.125 101 12521.42 194.50 54603.50 88888.00 2015-04-11 16:12:29.250 101 12521.38 194.50 54603.53 88888.00 2015-04-11 16:12:29.375 101 12521.45 194.47 54603.55 88888.00 2015-04-11 16:12:29.500 101 12521.40 194.47 54603.55 88888.00 2015-04-11 16:12:29.625 101 12521.27 194.45 54603.50 88888.00 2015-04-11 16:12:29.750 101 12521.30 194.47 54603.53 88888.00 2015-04-11 16:12:29.875 101 12521.38 194.47 54603.55 88888.00 2015-04-11 16:12:30.000 101 12521.40 194.47 54603.55 88888.00 2015-04-11 16:12:30.125 101 12521.40 194.45 54603.55 88888.00 2015-04-11 16:12:30.250 101 12521.35 194.45 54603.55 88888.00 2015-04-11 16:12:30.375 101 12521.30 194.45 54603.55 88888.00 2015-04-11 16:12:30.500 101 12521.27 194.47 54603.55 88888.00 2015-04-11 16:12:30.625 101 12521.27 194.45 54603.57 88888.00 2015-04-11 16:12:30.750 101 12521.27 194.45 54603.57 88888.00 2015-04-11 16:12:30.875 101 12521.23 194.47 54603.55 88888.00 2015-04-11 16:12:31.000 101 12521.25 194.50 54603.57 88888.00 2015-04-11 16:12:31.125 101 12521.20 194.47 54603.60 88888.00 2015-04-11 16:12:31.250 101 12521.15 194.45 54603.57 88888.00 2015-04-11 16:12:31.375 101 12521.17 194.45 54603.57 88888.00 2015-04-11 16:12:31.500 101 12521.15 194.45 54603.57 88888.00 2015-04-11 16:12:31.625 101 12521.10 194.45 54603.57 88888.00 2015-04-11 16:12:31.750 101 12521.12 194.45 54603.57 88888.00 2015-04-11 16:12:31.875 101 12521.17 194.45 54603.57 88888.00 2015-04-11 16:12:32.000 101 12521.20 194.47 54603.55 88888.00 2015-04-11 16:12:32.125 101 12521.15 194.47 54603.57 88888.00 2015-04-11 16:12:32.250 101 12521.12 194.43 54603.55 88888.00 2015-04-11 16:12:32.375 101 12521.12 194.43 54603.55 88888.00 2015-04-11 16:12:32.500 101 12521.00 194.43 54603.57 88888.00 2015-04-11 16:12:32.625 101 12520.95 194.47 54603.57 88888.00 2015-04-11 16:12:32.750 101 12520.95 194.50 54603.57 88888.00 2015-04-11 16:12:32.875 101 12520.95 194.45 54603.57 88888.00 2015-04-11 16:12:33.000 101 12520.90 194.43 54603.55 88888.00 2015-04-11 16:12:33.125 101 12520.90 194.43 54603.55 88888.00 2015-04-11 16:12:33.250 101 12520.88 194.47 54603.62 88888.00 2015-04-11 16:12:33.375 101 12520.88 194.47 54603.62 88888.00 2015-04-11 16:12:33.500 101 12520.85 194.45 54603.60 88888.00 2015-04-11 16:12:33.625 101 12520.85 194.45 54603.57 88888.00 2015-04-11 16:12:33.750 101 12520.83 194.47 54603.60 88888.00 2015-04-11 16:12:33.875 101 12520.83 194.47 54603.62 88888.00 2015-04-11 16:12:34.000 101 12520.83 194.45 54603.60 88888.00 2015-04-11 16:12:34.125 101 12520.77 194.45 54603.57 88888.00 2015-04-11 16:12:34.250 101 12520.67 194.45 54603.60 88888.00 2015-04-11 16:12:34.375 101 12520.65 194.47 54603.62 88888.00 2015-04-11 16:12:34.500 101 12520.60 194.45 54603.62 88888.00 2015-04-11 16:12:34.625 101 12520.55 194.45 54603.65 88888.00 2015-04-11 16:12:34.750 101 12520.58 194.45 54603.65 88888.00 2015-04-11 16:12:34.875 101 12520.58 194.47 54603.62 88888.00 2015-04-11 16:12:35.000 101 12520.60 194.47 54603.60 88888.00 2015-04-11 16:12:35.125 101 12520.60 194.50 54603.62 88888.00 2015-04-11 16:12:35.250 101 12520.52 194.50 54603.65 88888.00 2015-04-11 16:12:35.375 101 12520.50 194.47 54603.62 88888.00 2015-04-11 16:12:35.500 101 12520.42 194.50 54603.60 88888.00 2015-04-11 16:12:35.625 101 12520.38 194.50 54603.62 88888.00 2015-04-11 16:12:35.750 101 12520.33 194.50 54603.62 88888.00 2015-04-11 16:12:35.875 101 12520.30 194.50 54603.60 88888.00 2015-04-11 16:12:36.000 101 12520.33 194.50 54603.62 88888.00 2015-04-11 16:12:36.125 101 12520.33 194.53 54603.65 88888.00 2015-04-11 16:12:36.250 101 12520.30 194.50 54603.62 88888.00 2015-04-11 16:12:36.375 101 12520.30 194.50 54603.62 88888.00 2015-04-11 16:12:36.500 101 12520.30 194.53 54603.65 88888.00 2015-04-11 16:12:36.625 101 12520.27 194.53 54603.68 88888.00 2015-04-11 16:12:36.750 101 12520.23 194.53 54603.65 88888.00 2015-04-11 16:12:36.875 101 12520.15 194.50 54603.65 88888.00 2015-04-11 16:12:37.000 101 12520.12 194.53 54603.65 88888.00 2015-04-11 16:12:37.125 101 12520.10 194.53 54603.65 88888.00 2015-04-11 16:12:37.250 101 12520.08 194.50 54603.65 88888.00 2015-04-11 16:12:37.375 101 12520.10 194.50 54603.62 88888.00 2015-04-11 16:12:37.500 101 12520.10 194.55 54603.65 88888.00 2015-04-11 16:12:37.625 101 12520.05 194.55 54603.65 88888.00 2015-04-11 16:12:37.750 101 12520.02 194.62 54603.68 88888.00 2015-04-11 16:12:37.875 101 12520.02 194.60 54603.68 88888.00 2015-04-11 16:12:38.000 101 12520.00 194.60 54603.62 88888.00 2015-04-11 16:12:38.125 101 12520.02 194.60 54603.65 88888.00 2015-04-11 16:12:38.250 101 12520.02 194.60 54603.68 88888.00 2015-04-11 16:12:38.375 101 12519.98 194.57 54603.65 88888.00 2015-04-11 16:12:38.500 101 12520.00 194.60 54603.65 88888.00 2015-04-11 16:12:38.625 101 12519.98 194.55 54603.65 88888.00 2015-04-11 16:12:38.750 101 12519.95 194.60 54603.65 88888.00 2015-04-11 16:12:38.875 101 12519.88 194.65 54603.70 88888.00 2015-04-11 16:12:39.000 101 12519.88 194.60 54603.65 88888.00 2015-04-11 16:12:39.125 101 12519.85 194.55 54603.62 88888.00 2015-04-11 16:12:39.250 101 12519.80 194.55 54603.65 88888.00 2015-04-11 16:12:39.375 101 12519.85 194.55 54603.65 88888.00 2015-04-11 16:12:39.500 101 12519.83 194.57 54603.65 88888.00 2015-04-11 16:12:39.625 101 12519.83 194.60 54603.68 88888.00 2015-04-11 16:12:39.750 101 12519.80 194.62 54603.68 88888.00 2015-04-11 16:12:39.875 101 12519.75 194.65 54603.68 88888.00 2015-04-11 16:12:40.000 101 12519.77 194.68 54603.65 88888.00 2015-04-11 16:12:40.125 101 12519.85 194.70 54603.65 88888.00 2015-04-11 16:12:40.250 101 12519.80 194.68 54603.65 88888.00 2015-04-11 16:12:40.375 101 12519.77 194.62 54603.62 88888.00 2015-04-11 16:12:40.500 101 12519.80 194.68 54603.65 88888.00 2015-04-11 16:12:40.625 101 12519.88 194.68 54603.65 88888.00 2015-04-11 16:12:40.750 101 12519.88 194.70 54603.68 88888.00 2015-04-11 16:12:40.875 101 12519.80 194.68 54603.68 88888.00 2015-04-11 16:12:41.000 101 12519.75 194.62 54603.65 88888.00 2015-04-11 16:12:41.125 101 12519.75 194.65 54603.68 88888.00 2015-04-11 16:12:41.250 101 12519.73 194.65 54603.68 88888.00 2015-04-11 16:12:41.375 101 12519.80 194.65 54603.65 88888.00 2015-04-11 16:12:41.500 101 12519.80 194.68 54603.62 88888.00 2015-04-11 16:12:41.625 101 12519.77 194.75 54603.65 88888.00 2015-04-11 16:12:41.750 101 12519.70 194.72 54603.68 88888.00 2015-04-11 16:12:41.875 101 12519.67 194.72 54603.68 88888.00 2015-04-11 16:12:42.000 101 12519.70 194.72 54603.65 88888.00 2015-04-11 16:12:42.125 101 12519.67 194.72 54603.62 88888.00 2015-04-11 16:12:42.250 101 12519.70 194.75 54603.65 88888.00 2015-04-11 16:12:42.375 101 12519.77 194.75 54603.65 88888.00 2015-04-11 16:12:42.500 101 12519.73 194.75 54603.65 88888.00 2015-04-11 16:12:42.625 101 12519.73 194.75 54603.62 88888.00 2015-04-11 16:12:42.750 101 12519.75 194.80 54603.65 88888.00 2015-04-11 16:12:42.875 101 12519.80 194.78 54603.62 88888.00 2015-04-11 16:12:43.000 101 12519.75 194.75 54603.62 88888.00 2015-04-11 16:12:43.125 101 12519.73 194.78 54603.68 88888.00 2015-04-11 16:12:43.250 101 12519.62 194.78 54603.68 88888.00 2015-04-11 16:12:43.375 101 12519.60 194.80 54603.68 88888.00 2015-04-11 16:12:43.500 101 12519.62 194.78 54603.65 88888.00 2015-04-11 16:12:43.625 101 12519.62 194.82 54603.62 88888.00 2015-04-11 16:12:43.750 101 12519.67 194.82 54603.65 88888.00 2015-04-11 16:12:43.875 101 12519.75 194.82 54603.70 88888.00 2015-04-11 16:12:44.000 101 12519.73 194.82 54603.65 88888.00 2015-04-11 16:12:44.125 101 12519.62 194.85 54603.65 88888.00 2015-04-11 16:12:44.250 101 12519.58 194.82 54603.65 88888.00 2015-04-11 16:12:44.375 101 12519.58 194.85 54603.68 88888.00 2015-04-11 16:12:44.500 101 12519.58 194.88 54603.70 88888.00 2015-04-11 16:12:44.625 101 12519.55 194.88 54603.65 88888.00 2015-04-11 16:12:44.750 101 12519.55 194.88 54603.65 88888.00 2015-04-11 16:12:44.875 101 12519.50 194.85 54603.62 88888.00 2015-04-11 16:12:45.000 101 12519.45 194.85 54603.62 88888.00 2015-04-11 16:12:45.125 101 12519.42 194.90 54603.65 88888.00 2015-04-11 16:12:45.250 101 12519.40 194.88 54603.70 88888.00 2015-04-11 16:12:45.375 101 12519.42 194.88 54603.70 88888.00 2015-04-11 16:12:45.500 101 12519.45 194.85 54603.68 88888.00 2015-04-11 16:12:45.625 101 12519.50 194.85 54603.68 88888.00 2015-04-11 16:12:45.750 101 12519.48 194.88 54603.68 88888.00 2015-04-11 16:12:45.875 101 12519.48 194.88 54603.68 88888.00 2015-04-11 16:12:46.000 101 12519.45 194.90 54603.68 88888.00 2015-04-11 16:12:46.125 101 12519.42 194.90 54603.68 88888.00 2015-04-11 16:12:46.250 101 12519.40 194.90 54603.68 88888.00 2015-04-11 16:12:46.375 101 12519.40 194.90 54603.68 88888.00 2015-04-11 16:12:46.500 101 12519.38 194.90 54603.70 88888.00 2015-04-11 16:12:46.625 101 12519.30 194.90 54603.70 88888.00 2015-04-11 16:12:46.750 101 12519.23 194.90 54603.68 88888.00 2015-04-11 16:12:46.875 101 12519.20 194.93 54603.68 88888.00 2015-04-11 16:12:47.000 101 12519.25 194.95 54603.70 88888.00 2015-04-11 16:12:47.125 101 12519.25 194.93 54603.70 88888.00 2015-04-11 16:12:47.250 101 12519.23 194.93 54603.72 88888.00 2015-04-11 16:12:47.375 101 12519.20 194.95 54603.75 88888.00 2015-04-11 16:12:47.500 101 12519.20 194.97 54603.72 88888.00 2015-04-11 16:12:47.625 101 12519.17 195.00 54603.70 88888.00 2015-04-11 16:12:47.750 101 12519.12 195.00 54603.70 88888.00 2015-04-11 16:12:47.875 101 12519.05 194.97 54603.68 88888.00 2015-04-11 16:12:48.000 101 12519.10 195.00 54603.70 88888.00 2015-04-11 16:12:48.125 101 12519.15 195.00 54603.70 88888.00 2015-04-11 16:12:48.250 101 12519.08 194.97 54603.72 88888.00 2015-04-11 16:12:48.375 101 12519.00 194.97 54603.72 88888.00 2015-04-11 16:12:48.500 101 12518.98 194.97 54603.72 88888.00 2015-04-11 16:12:48.625 101 12519.00 195.00 54603.72 88888.00 2015-04-11 16:12:48.750 101 12518.95 195.03 54603.75 88888.00 2015-04-11 16:12:48.875 101 12518.88 194.97 54603.75 88888.00 2015-04-11 16:12:49.000 101 12518.85 194.97 54603.70 88888.00 2015-04-11 16:12:49.125 101 12518.80 195.00 54603.72 88888.00 2015-04-11 16:12:49.250 101 12518.73 195.00 54603.72 88888.00 2015-04-11 16:12:49.375 101 12518.75 195.00 54603.72 88888.00 2015-04-11 16:12:49.500 101 12518.80 194.97 54603.72 88888.00 2015-04-11 16:12:49.625 101 12518.83 194.97 54603.72 88888.00 2015-04-11 16:12:49.750 101 12518.80 195.00 54603.72 88888.00 2015-04-11 16:12:49.875 101 12518.83 195.03 54603.72 88888.00 2015-04-11 16:12:50.000 101 12518.85 195.05 54603.72 88888.00 2015-04-11 16:12:50.125 101 12518.80 195.05 54603.75 88888.00 2015-04-11 16:12:50.250 101 12518.73 195.05 54603.78 88888.00 2015-04-11 16:12:50.375 101 12518.80 195.05 54603.78 88888.00 2015-04-11 16:12:50.500 101 12518.80 195.07 54603.75 88888.00 2015-04-11 16:12:50.625 101 12518.67 195.07 54603.75 88888.00 2015-04-11 16:12:50.750 101 12518.60 195.07 54603.78 88888.00 2015-04-11 16:12:50.875 101 12518.62 195.10 54603.78 88888.00 2015-04-11 16:12:51.000 101 12518.62 195.10 54603.75 88888.00 2015-04-11 16:12:51.125 101 12518.55 195.10 54603.75 88888.00 2015-04-11 16:12:51.250 101 12518.52 195.10 54603.78 88888.00 2015-04-11 16:12:51.375 101 12518.55 195.10 54603.78 88888.00 2015-04-11 16:12:51.500 101 12518.58 195.10 54603.72 88888.00 2015-04-11 16:12:51.625 101 12518.55 195.07 54603.72 88888.00 2015-04-11 16:12:51.750 101 12518.52 195.10 54603.75 88888.00 2015-04-11 16:12:51.875 101 12518.48 195.12 54603.78 88888.00 2015-04-11 16:12:52.000 101 12518.42 195.15 54603.80 88888.00 2015-04-11 16:12:52.125 101 12518.42 195.18 54603.80 88888.00 2015-04-11 16:12:52.250 101 12518.40 195.12 54603.78 88888.00 2015-04-11 16:12:52.375 101 12518.42 195.18 54603.78 88888.00 2015-04-11 16:12:52.500 101 12518.38 195.22 54603.78 88888.00 2015-04-11 16:12:52.625 101 12518.33 195.20 54603.78 88888.00 2015-04-11 16:12:52.750 101 12518.33 195.22 54603.78 88888.00 2015-04-11 16:12:52.875 101 12518.33 195.22 54603.78 88888.00 2015-04-11 16:12:53.000 101 12518.30 195.25 54603.80 88888.00 2015-04-11 16:12:53.125 101 12518.27 195.25 54603.80 88888.00 2015-04-11 16:12:53.250 101 12518.23 195.25 54603.82 88888.00 2015-04-11 16:12:53.375 101 12518.15 195.28 54603.82 88888.00 2015-04-11 16:12:53.500 101 12518.08 195.30 54603.82 88888.00 2015-04-11 16:12:53.625 101 12518.02 195.28 54603.80 88888.00 2015-04-11 16:12:53.750 101 12518.05 195.32 54603.80 88888.00 2015-04-11 16:12:53.875 101 12518.10 195.38 54603.78 88888.00 2015-04-11 16:12:54.000 101 12518.05 195.38 54603.80 88888.00 2015-04-11 16:12:54.125 101 12518.00 195.38 54603.80 88888.00 2015-04-11 16:12:54.250 101 12518.00 195.38 54603.80 88888.00 2015-04-11 16:12:54.375 101 12518.00 195.38 54603.78 88888.00 2015-04-11 16:12:54.500 101 12517.95 195.38 54603.78 88888.00 2015-04-11 16:12:54.625 101 12517.95 195.45 54603.78 88888.00 2015-04-11 16:12:54.750 101 12517.95 195.47 54603.78 88888.00 2015-04-11 16:12:54.875 101 12517.90 195.47 54603.78 88888.00 2015-04-11 16:12:55.000 101 12517.88 195.45 54603.78 88888.00 2015-04-11 16:12:55.125 101 12517.85 195.45 54603.80 88888.00 2015-04-11 16:12:55.250 101 12517.80 195.47 54603.80 88888.00 2015-04-11 16:12:55.375 101 12517.80 195.50 54603.80 88888.00 2015-04-11 16:12:55.500 101 12517.80 195.55 54603.78 88888.00 2015-04-11 16:12:55.625 101 12517.73 195.55 54603.78 88888.00 2015-04-11 16:12:55.750 101 12517.70 195.55 54603.78 88888.00 2015-04-11 16:12:55.875 101 12517.75 195.55 54603.80 88888.00 2015-04-11 16:12:56.000 101 12517.70 195.53 54603.80 88888.00 2015-04-11 16:12:56.125 101 12517.65 195.60 54603.78 88888.00 2015-04-11 16:12:56.250 101 12517.67 195.62 54603.78 88888.00 2015-04-11 16:12:56.375 101 12517.67 195.62 54603.80 88888.00 2015-04-11 16:12:56.500 101 12517.67 195.62 54603.78 88888.00 2015-04-11 16:12:56.625 101 12517.73 195.65 54603.78 88888.00 2015-04-11 16:12:56.750 101 12517.67 195.70 54603.80 88888.00 2015-04-11 16:12:56.875 101 12517.60 195.68 54603.80 88888.00 2015-04-11 16:12:57.000 101 12517.55 195.72 54603.78 88888.00 2015-04-11 16:12:57.125 101 12517.55 195.72 54603.78 88888.00 2015-04-11 16:12:57.250 101 12517.48 195.72 54603.75 88888.00 2015-04-11 16:12:57.375 101 12517.52 195.72 54603.78 88888.00 2015-04-11 16:12:57.500 101 12517.55 195.78 54603.78 88888.00 2015-04-11 16:12:57.625 101 12517.52 195.75 54603.75 88888.00 2015-04-11 16:12:57.750 101 12517.52 195.78 54603.78 88888.00 2015-04-11 16:12:57.875 101 12517.52 195.78 54603.78 88888.00 2015-04-11 16:12:58.000 101 12517.52 195.80 54603.78 88888.00 2015-04-11 16:12:58.125 101 12517.48 195.80 54603.78 88888.00 2015-04-11 16:12:58.250 101 12517.40 195.78 54603.78 88888.00 2015-04-11 16:12:58.375 101 12517.48 195.82 54603.78 88888.00 2015-04-11 16:12:58.500 101 12517.52 195.88 54603.78 88888.00 2015-04-11 16:12:58.625 101 12517.55 195.90 54603.78 88888.00 2015-04-11 16:12:58.750 101 12517.50 195.88 54603.75 88888.00 2015-04-11 16:12:58.875 101 12517.40 195.88 54603.78 88888.00 2015-04-11 16:12:59.000 101 12517.40 195.88 54603.75 88888.00 2015-04-11 16:12:59.125 101 12517.40 195.90 54603.72 88888.00 2015-04-11 16:12:59.250 101 12517.38 195.88 54603.75 88888.00 2015-04-11 16:12:59.375 101 12517.42 195.93 54603.72 88888.00 2015-04-11 16:12:59.500 101 12517.38 195.97 54603.75 88888.00 2015-04-11 16:12:59.625 101 12517.33 195.97 54603.80 88888.00 2015-04-11 16:12:59.750 101 12517.33 195.95 54603.78 88888.00 2015-04-11 16:12:59.875 101 12517.35 195.97 54603.78 88888.00 2015-04-11 16:13:00.000 101 12517.30 195.95 54603.75 88888.00 2015-04-11 16:13:00.125 101 12517.30 195.97 54603.75 88888.00 2015-04-11 16:13:00.250 101 12517.27 196.00 54603.78 88888.00 2015-04-11 16:13:00.375 101 12517.25 196.03 54603.78 88888.00 2015-04-11 16:13:00.500 101 12517.20 196.00 54603.75 88888.00 2015-04-11 16:13:00.625 101 12517.20 196.00 54603.75 88888.00 2015-04-11 16:13:00.750 101 12517.17 196.00 54603.72 88888.00 2015-04-11 16:13:00.875 101 12517.20 196.03 54603.75 88888.00 2015-04-11 16:13:01.000 101 12517.20 196.03 54603.75 88888.00 2015-04-11 16:13:01.125 101 12517.23 196.05 54603.72 88888.00 2015-04-11 16:13:01.250 101 12517.15 196.03 54603.72 88888.00 2015-04-11 16:13:01.375 101 12517.17 196.05 54603.72 88888.00 2015-04-11 16:13:01.500 101 12517.17 196.05 54603.72 88888.00 2015-04-11 16:13:01.625 101 12517.15 196.05 54603.72 88888.00 2015-04-11 16:13:01.750 101 12517.23 196.07 54603.75 88888.00 2015-04-11 16:13:01.875 101 12517.23 196.07 54603.75 88888.00 2015-04-11 16:13:02.000 101 12517.17 196.07 54603.72 88888.00 2015-04-11 16:13:02.125 101 12517.15 196.12 54603.72 88888.00 2015-04-11 16:13:02.250 101 12517.10 196.15 54603.75 88888.00 2015-04-11 16:13:02.375 101 12517.10 196.15 54603.75 88888.00 2015-04-11 16:13:02.500 101 12517.15 196.15 54603.75 88888.00 2015-04-11 16:13:02.625 101 12517.17 196.15 54603.72 88888.00 2015-04-11 16:13:02.750 101 12517.15 196.20 54603.72 88888.00 2015-04-11 16:13:02.875 101 12517.17 196.20 54603.75 88888.00 2015-04-11 16:13:03.000 101 12517.10 196.22 54603.75 88888.00 2015-04-11 16:13:03.125 101 12517.02 196.22 54603.72 88888.00 2015-04-11 16:13:03.250 101 12517.02 196.28 54603.70 88888.00 2015-04-11 16:13:03.375 101 12517.12 196.30 54603.70 88888.00 2015-04-11 16:13:03.500 101 12517.12 196.30 54603.70 88888.00 2015-04-11 16:13:03.625 101 12517.12 196.28 54603.68 88888.00 2015-04-11 16:13:03.750 101 12517.23 196.32 54603.68 88888.00 2015-04-11 16:13:03.875 101 12517.23 196.35 54603.68 88888.00 2015-04-11 16:13:04.000 101 12517.17 196.32 54603.68 88888.00 2015-04-11 16:13:04.125 101 12517.10 196.38 54603.70 88888.00 2015-04-11 16:13:04.250 101 12517.12 196.40 54603.70 88888.00 2015-04-11 16:13:04.375 101 12517.17 196.40 54603.70 88888.00 2015-04-11 16:13:04.500 101 12517.12 196.43 54603.68 88888.00 2015-04-11 16:13:04.625 101 12517.08 196.45 54603.68 88888.00 2015-04-11 16:13:04.750 101 12517.10 196.47 54603.68 88888.00 2015-04-11 16:13:04.875 101 12517.10 196.50 54603.68 88888.00 2015-04-11 16:13:05.000 101 12517.15 196.50 54603.68 88888.00 2015-04-11 16:13:05.125 101 12517.17 196.55 54603.65 88888.00 2015-04-11 16:13:05.250 101 12517.12 196.50 54603.65 88888.00 2015-04-11 16:13:05.375 101 12517.05 196.53 54603.65 88888.00 2015-04-11 16:13:05.500 101 12517.00 196.53 54603.65 88888.00 2015-04-11 16:13:05.625 101 12517.00 196.57 54603.65 88888.00 2015-04-11 16:13:05.750 101 12517.00 196.60 54603.65 88888.00 2015-04-11 16:13:05.875 101 12517.00 196.62 54603.68 88888.00 2015-04-11 16:13:06.000 101 12517.00 196.62 54603.65 88888.00 2015-04-11 16:13:06.125 101 12517.02 196.62 54603.65 88888.00 2015-04-11 16:13:06.250 101 12516.98 196.62 54603.62 88888.00 2015-04-11 16:13:06.375 101 12516.98 196.68 54603.65 88888.00 2015-04-11 16:13:06.500 101 12517.08 196.70 54603.68 88888.00 2015-04-11 16:13:06.625 101 12517.05 196.70 54603.65 88888.00 2015-04-11 16:13:06.750 101 12517.02 196.78 54603.62 88888.00 2015-04-11 16:13:06.875 101 12517.00 196.75 54603.62 88888.00 2015-04-11 16:13:07.000 101 12517.00 196.75 54603.62 88888.00 2015-04-11 16:13:07.125 101 12517.00 196.78 54603.65 88888.00 2015-04-11 16:13:07.250 101 12517.00 196.78 54603.60 88888.00 2015-04-11 16:13:07.375 101 12516.98 196.82 54603.60 88888.00 2015-04-11 16:13:07.500 101 12516.95 196.85 54603.60 88888.00 2015-04-11 16:13:07.625 101 12516.92 196.85 54603.60 88888.00 2015-04-11 16:13:07.750 101 12516.95 196.88 54603.62 88888.00 2015-04-11 16:13:07.875 101 12516.98 196.88 54603.57 88888.00 2015-04-11 16:13:08.000 101 12516.95 196.88 54603.57 88888.00 2015-04-11 16:13:08.125 101 12516.95 196.88 54603.57 88888.00 2015-04-11 16:13:08.250 101 12516.92 196.90 54603.60 88888.00 2015-04-11 16:13:08.375 101 12516.98 196.95 54603.62 88888.00 2015-04-11 16:13:08.500 101 12517.00 197.00 54603.60 88888.00 2015-04-11 16:13:08.625 101 12517.02 197.03 54603.57 88888.00 2015-04-11 16:13:08.750 101 12517.00 197.03 54603.55 88888.00 2015-04-11 16:13:08.875 101 12517.00 197.03 54603.53 88888.00 2015-04-11 16:13:09.000 101 12517.00 197.05 54603.53 88888.00 2015-04-11 16:13:09.125 101 12517.00 197.05 54603.50 88888.00 2015-04-11 16:13:09.250 101 12516.98 197.05 54603.50 88888.00 2015-04-11 16:13:09.375 101 12516.95 197.12 54603.50 88888.00 2015-04-11 16:13:09.500 101 12517.00 197.12 54603.53 88888.00 2015-04-11 16:13:09.625 101 12517.02 197.12 54603.53 88888.00 2015-04-11 16:13:09.750 101 12517.00 197.18 54603.50 88888.00 2015-04-11 16:13:09.875 101 12517.00 197.20 54603.50 88888.00 2015-04-11 16:13:10.000 101 12517.00 197.18 54603.47 88888.00 2015-04-11 16:13:10.125 101 12516.98 197.18 54603.50 88888.00 2015-04-11 16:13:10.250 101 12516.92 197.18 54603.53 88888.00 2015-04-11 16:13:10.375 101 12516.98 197.20 54603.47 88888.00 2015-04-11 16:13:10.500 101 12517.00 197.25 54603.50 88888.00 2015-04-11 16:13:10.625 101 12517.00 197.28 54603.50 88888.00 2015-04-11 16:13:10.750 101 12517.00 197.28 54603.50 88888.00 2015-04-11 16:13:10.875 101 12517.02 197.30 54603.47 88888.00 2015-04-11 16:13:11.000 101 12517.08 197.30 54603.47 88888.00 2015-04-11 16:13:11.125 101 12517.08 197.30 54603.47 88888.00 2015-04-11 16:13:11.250 101 12516.98 197.32 54603.45 88888.00 2015-04-11 16:13:11.375 101 12516.92 197.35 54603.43 88888.00 2015-04-11 16:13:11.500 101 12516.98 197.35 54603.43 88888.00 2015-04-11 16:13:11.625 101 12517.05 197.38 54603.45 88888.00 2015-04-11 16:13:11.750 101 12517.15 197.40 54603.45 88888.00 2015-04-11 16:13:11.875 101 12517.12 197.38 54603.45 88888.00 2015-04-11 16:13:12.000 101 12517.05 197.38 54603.40 88888.00 2015-04-11 16:13:12.125 101 12517.08 197.43 54603.43 88888.00 2015-04-11 16:13:12.250 101 12517.05 197.43 54603.38 88888.00 2015-04-11 16:13:12.375 101 12517.08 197.43 54603.35 88888.00 2015-04-11 16:13:12.500 101 12517.08 197.45 54603.38 88888.00 2015-04-11 16:13:12.625 101 12517.08 197.53 54603.40 88888.00 2015-04-11 16:13:12.750 101 12517.02 197.53 54603.40 88888.00 2015-04-11 16:13:12.875 101 12517.05 197.53 54603.40 88888.00 2015-04-11 16:13:13.000 101 12517.12 197.53 54603.38 88888.00 2015-04-11 16:13:13.125 101 12517.20 197.53 54603.38 88888.00 2015-04-11 16:13:13.250 101 12517.12 197.53 54603.35 88888.00 2015-04-11 16:13:13.375 101 12517.15 197.55 54603.38 88888.00 2015-04-11 16:13:13.500 101 12517.17 197.55 54603.38 88888.00 2015-04-11 16:13:13.625 101 12517.15 197.55 54603.35 88888.00 2015-04-11 16:13:13.750 101 12517.08 197.53 54603.32 88888.00 2015-04-11 16:13:13.875 101 12517.08 197.55 54603.35 88888.00 2015-04-11 16:13:14.000 101 12517.12 197.55 54603.32 88888.00 2015-04-11 16:13:14.125 101 12517.15 197.57 54603.38 88888.00 2015-04-11 16:13:14.250 101 12517.15 197.57 54603.38 88888.00 2015-04-11 16:13:14.375 101 12517.17 197.57 54603.32 88888.00 2015-04-11 16:13:14.500 101 12517.17 197.57 54603.32 88888.00 2015-04-11 16:13:14.625 101 12517.20 197.60 54603.30 88888.00 2015-04-11 16:13:14.750 101 12517.20 197.62 54603.30 88888.00 2015-04-11 16:13:14.875 101 12517.17 197.62 54603.30 88888.00 2015-04-11 16:13:15.000 101 12517.23 197.65 54603.30 88888.00 2015-04-11 16:13:15.125 101 12517.27 197.62 54603.30 88888.00 2015-04-11 16:13:15.250 101 12517.23 197.62 54603.30 88888.00 2015-04-11 16:13:15.375 101 12517.25 197.65 54603.30 88888.00 2015-04-11 16:13:15.500 101 12517.23 197.65 54603.28 88888.00 2015-04-11 16:13:15.625 101 12517.20 197.68 54603.25 88888.00 2015-04-11 16:13:15.750 101 12517.25 197.68 54603.25 88888.00 2015-04-11 16:13:15.875 101 12517.25 197.65 54603.28 88888.00 2015-04-11 16:13:16.000 101 12517.25 197.70 54603.28 88888.00 2015-04-11 16:13:16.125 101 12517.23 197.70 54603.30 88888.00 2015-04-11 16:13:16.250 101 12517.20 197.70 54603.32 88888.00 2015-04-11 16:13:16.375 101 12517.25 197.70 54603.30 88888.00 2015-04-11 16:13:16.500 101 12517.15 197.72 54603.30 88888.00 2015-04-11 16:13:16.625 101 12517.12 197.72 54603.25 88888.00 2015-04-11 16:13:16.750 101 12517.17 197.72 54603.25 88888.00 2015-04-11 16:13:16.875 101 12516.33 198.35 54603.88 88888.00 2015-04-11 16:13:17.000 101 12516.33 198.38 54603.88 88888.00 2015-04-11 16:13:17.125 101 12516.27 198.38 54603.85 88888.00 2015-04-11 16:13:17.250 101 12516.25 198.35 54603.85 88888.00 2015-04-11 16:13:17.375 101 12516.27 198.38 54603.88 88888.00 2015-04-11 16:13:17.500 101 12516.30 198.40 54603.88 88888.00 2015-04-11 16:13:17.625 101 12516.35 198.40 54603.85 88888.00 2015-04-11 16:13:17.750 101 12516.38 198.38 54603.85 88888.00 2015-04-11 16:13:17.875 101 12517.25 197.80 54603.22 88888.00 2015-04-11 16:13:18.000 101 12517.23 197.80 54603.20 88888.00 2015-04-11 16:13:18.125 101 12517.23 197.85 54603.20 88888.00 2015-04-11 16:13:18.250 101 12517.20 197.85 54603.22 88888.00 2015-04-11 16:13:18.375 101 12517.27 197.85 54603.20 88888.00 2015-04-11 16:13:18.500 101 12517.27 197.85 54603.18 88888.00 2015-04-11 16:13:18.625 101 12517.33 197.85 54603.20 88888.00 2015-04-11 16:13:18.750 101 12517.33 197.85 54603.22 88888.00 2015-04-11 16:13:18.875 101 12517.35 197.82 54603.22 88888.00 2015-04-11 16:13:19.000 101 12517.38 197.85 54603.20 88888.00 2015-04-11 16:13:19.125 101 12517.35 197.85 54603.18 88888.00 2015-04-11 16:13:19.250 101 12517.35 197.88 54603.20 88888.00 2015-04-11 16:13:19.375 101 12517.40 197.90 54603.20 88888.00 2015-04-11 16:13:19.500 101 12517.40 197.88 54603.18 88888.00 2015-04-11 16:13:19.625 101 12517.27 197.88 54603.15 88888.00 2015-04-11 16:13:19.750 101 12517.23 197.90 54603.15 88888.00 2015-04-11 16:13:19.875 101 12517.33 197.88 54603.15 88888.00 2015-04-11 16:13:20.000 101 12517.35 197.88 54603.15 88888.00 2015-04-11 16:13:20.125 101 12517.35 197.85 54603.15 88888.00 2015-04-11 16:13:20.250 101 12517.38 197.85 54603.18 88888.00 2015-04-11 16:13:20.375 101 12517.48 197.93 54603.18 88888.00 2015-04-11 16:13:20.500 101 12517.45 197.93 54603.12 88888.00 2015-04-11 16:13:20.625 101 12517.40 197.90 54603.10 88888.00 2015-04-11 16:13:20.750 101 12517.33 197.90 54603.10 88888.00 2015-04-11 16:13:20.875 101 12517.38 197.90 54603.10 88888.00 2015-04-11 16:13:21.000 101 12517.40 197.95 54603.10 88888.00 2015-04-11 16:13:21.125 101 12517.45 197.97 54603.10 88888.00 2015-04-11 16:13:21.250 101 12517.42 197.97 54603.10 88888.00 2015-04-11 16:13:21.375 101 12517.42 198.05 54603.07 88888.00 2015-04-11 16:13:21.500 101 12517.45 198.03 54603.05 88888.00 2015-04-11 16:13:21.625 101 12517.45 198.03 54603.07 88888.00 2015-04-11 16:13:21.750 101 12517.48 198.05 54603.12 88888.00 2015-04-11 16:13:21.875 101 12517.50 198.07 54603.10 88888.00 2015-04-11 16:13:22.000 101 12517.50 198.03 54603.07 88888.00 2015-04-11 16:13:22.125 101 12517.58 198.05 54603.07 88888.00 2015-04-11 16:13:22.250 101 12517.62 198.07 54603.10 88888.00 2015-04-11 16:13:22.375 101 12517.55 198.10 54603.10 88888.00 2015-04-11 16:13:22.500 101 12517.48 198.10 54603.07 88888.00 2015-04-11 16:13:22.625 101 12517.48 198.07 54603.05 88888.00 2015-04-11 16:13:22.750 101 12517.50 198.07 54603.03 88888.00 2015-04-11 16:13:22.875 101 12517.45 198.05 54603.03 88888.00 2015-04-11 16:13:23.000 101 12517.52 198.07 54603.03 88888.00 2015-04-11 16:13:23.125 101 12517.58 198.12 54603.05 88888.00 2015-04-11 16:13:23.250 101 12517.50 198.12 54603.05 88888.00 2015-04-11 16:13:23.375 101 12517.50 198.15 54603.05 88888.00 2015-04-11 16:13:23.500 101 12517.48 198.18 54603.05 88888.00 2015-04-11 16:13:23.625 101 12517.48 198.18 54603.03 88888.00 2015-04-11 16:13:23.750 101 12517.52 198.15 54603.03 88888.00 2015-04-11 16:13:23.875 101 12517.50 198.15 54603.00 88888.00 2015-04-11 16:13:24.000 101 12517.50 198.18 54603.03 88888.00 2015-04-11 16:13:24.125 101 12517.55 198.22 54603.03 88888.00 2015-04-11 16:13:24.250 101 12517.55 198.22 54603.03 88888.00 2015-04-11 16:13:24.375 101 12517.50 198.25 54603.03 88888.00 2015-04-11 16:13:24.500 101 12517.42 198.28 54603.03 88888.00 2015-04-11 16:13:24.625 101 12517.48 198.25 54603.05 88888.00 2015-04-11 16:13:24.750 101 12517.55 198.25 54603.03 88888.00 2015-04-11 16:13:24.875 101 12517.58 198.25 54603.00 88888.00 2015-04-11 16:13:25.000 101 12517.60 198.25 54603.00 88888.00 2015-04-11 16:13:25.125 101 12517.55 198.28 54602.95 88888.00 2015-04-11 16:13:25.250 101 12517.48 198.28 54602.93 88888.00 2015-04-11 16:13:25.375 101 12517.50 198.28 54602.97 88888.00 2015-04-11 16:13:25.500 101 12517.52 198.32 54602.97 88888.00 2015-04-11 16:13:25.625 101 12517.50 198.35 54603.00 88888.00 2015-04-11 16:13:25.750 101 12517.42 198.32 54602.97 88888.00 2015-04-11 16:13:25.875 101 12517.45 198.32 54602.97 88888.00 2015-04-11 16:13:26.000 101 12517.48 198.35 54602.97 88888.00 2015-04-11 16:13:26.125 101 12517.52 198.35 54602.97 88888.00 2015-04-11 16:13:26.250 101 12517.52 198.35 54602.97 88888.00 2015-04-11 16:13:26.375 101 12517.55 198.35 54602.97 88888.00 2015-04-11 16:13:26.500 101 12517.55 198.35 54602.97 88888.00 2015-04-11 16:13:26.625 101 12517.52 198.35 54603.00 88888.00 2015-04-11 16:13:26.750 101 12517.52 198.38 54603.00 88888.00 2015-04-11 16:13:26.875 101 12517.55 198.40 54603.00 88888.00 2015-04-11 16:13:27.000 101 12517.60 198.40 54603.00 88888.00 2015-04-11 16:13:27.125 101 12517.58 198.40 54603.00 88888.00 2015-04-11 16:13:27.250 101 12517.58 198.40 54602.97 88888.00 2015-04-11 16:13:27.375 101 12517.62 198.43 54602.97 88888.00 2015-04-11 16:13:27.500 101 12517.65 198.40 54602.97 88888.00 2015-04-11 16:13:27.625 101 12517.60 198.43 54602.97 88888.00 2015-04-11 16:13:27.750 101 12517.60 198.43 54602.95 88888.00 2015-04-11 16:13:27.875 101 12517.60 198.43 54602.93 88888.00 2015-04-11 16:13:28.000 101 12517.60 198.43 54602.93 88888.00 2015-04-11 16:13:28.125 101 12517.62 198.45 54602.95 88888.00 2015-04-11 16:13:28.250 101 12517.55 198.45 54602.97 88888.00 2015-04-11 16:13:28.375 101 12517.58 198.45 54602.97 88888.00 2015-04-11 16:13:28.500 101 12517.62 198.47 54602.93 88888.00 2015-04-11 16:13:28.625 101 12517.65 198.50 54602.95 88888.00 2015-04-11 16:13:28.750 101 12517.62 198.53 54602.93 88888.00 2015-04-11 16:13:28.875 101 12517.55 198.55 54602.93 88888.00 2015-04-11 16:13:29.000 101 12517.55 198.55 54602.93 88888.00 2015-04-11 16:13:29.125 101 12517.60 198.55 54602.93 88888.00 2015-04-11 16:13:29.250 101 12517.67 198.55 54602.90 88888.00 2015-04-11 16:13:29.375 101 12517.67 198.55 54602.88 88888.00 2015-04-11 16:13:29.500 101 12517.67 198.57 54602.90 88888.00 2015-04-11 16:13:29.625 101 12517.75 198.60 54602.90 88888.00 2015-04-11 16:13:29.750 101 12517.67 198.60 54602.90 88888.00 2015-04-11 16:13:29.875 101 12517.70 198.62 54602.90 88888.00 2015-04-11 16:13:30.000 101 12517.67 198.65 54602.88 88888.00 2015-04-11 16:13:30.125 101 12517.62 198.68 54602.90 88888.00 2015-04-11 16:13:30.250 101 12517.60 198.68 54602.88 88888.00 2015-04-11 16:13:30.375 101 12517.73 198.68 54602.88 88888.00 2015-04-11 16:13:30.500 101 12517.77 198.70 54602.90 88888.00 2015-04-11 16:13:30.625 101 12517.80 198.72 54602.93 88888.00 2015-04-11 16:13:30.750 101 12517.73 198.78 54602.90 88888.00 2015-04-11 16:13:30.875 101 12517.70 198.82 54602.90 88888.00 2015-04-11 16:13:31.000 101 12517.70 198.78 54602.85 88888.00 2015-04-11 16:13:31.125 101 12517.70 198.80 54602.90 88888.00 2015-04-11 16:13:31.250 101 12517.73 198.85 54602.95 88888.00 2015-04-11 16:13:31.375 101 12517.75 198.88 54602.93 88888.00 2015-04-11 16:13:31.500 101 12517.75 198.85 54602.90 88888.00 2015-04-11 16:13:31.625 101 12517.85 198.88 54602.88 88888.00 2015-04-11 16:13:31.750 101 12517.90 198.88 54602.88 88888.00 2015-04-11 16:13:31.875 101 12517.88 198.88 54602.90 88888.00 2015-04-11 16:13:32.000 101 12517.85 198.95 54602.90 88888.00 2015-04-11 16:13:32.125 101 12517.88 198.95 54602.93 88888.00 2015-04-11 16:13:32.250 101 12517.83 198.95 54602.93 88888.00 2015-04-11 16:13:32.375 101 12517.73 198.90 54602.88 88888.00 2015-04-11 16:13:32.500 101 12517.73 198.95 54602.85 88888.00 2015-04-11 16:13:32.625 101 12517.77 199.03 54602.90 88888.00 2015-04-11 16:13:32.750 101 12517.83 199.03 54602.90 88888.00 2015-04-11 16:13:32.875 101 12517.85 199.03 54602.93 88888.00 2015-04-11 16:13:33.000 101 12517.90 199.05 54602.90 88888.00 2015-04-11 16:13:33.125 101 12517.92 199.07 54602.88 88888.00 2015-04-11 16:13:33.250 101 12517.85 199.05 54602.88 88888.00 2015-04-11 16:13:33.375 101 12517.88 199.07 54602.90 88888.00 2015-04-11 16:13:33.500 101 12517.85 199.07 54602.90 88888.00 2015-04-11 16:13:33.625 101 12517.92 199.07 54602.88 88888.00 2015-04-11 16:13:33.750 101 12517.92 199.10 54602.88 88888.00 2015-04-11 16:13:33.875 101 12517.85 199.12 54602.93 88888.00 2015-04-11 16:13:34.000 101 12517.88 199.12 54602.88 88888.00 2015-04-11 16:13:34.125 101 12517.90 199.12 54602.88 88888.00 2015-04-11 16:13:34.250 101 12517.90 199.15 54602.90 88888.00 2015-04-11 16:13:34.375 101 12517.90 199.18 54602.93 88888.00 2015-04-11 16:13:34.500 101 12517.88 199.18 54602.93 88888.00 2015-04-11 16:13:34.625 101 12517.88 199.18 54602.93 88888.00 2015-04-11 16:13:34.750 101 12517.92 199.18 54602.95 88888.00 2015-04-11 16:13:34.875 101 12517.95 199.20 54602.95 88888.00 2015-04-11 16:13:35.000 101 12517.90 199.22 54602.97 88888.00 2015-04-11 16:13:35.125 101 12517.98 199.22 54602.95 88888.00 2015-04-11 16:13:35.250 101 12517.90 199.22 54602.93 88888.00 2015-04-11 16:13:35.375 101 12517.85 199.25 54602.90 88888.00 2015-04-11 16:13:35.500 101 12517.77 199.25 54602.93 88888.00 2015-04-11 16:13:35.625 101 12517.83 199.22 54602.93 88888.00 2015-04-11 16:13:35.750 101 12517.85 199.20 54602.95 88888.00 2015-04-11 16:13:35.875 101 12517.85 199.22 54602.95 88888.00 2015-04-11 16:13:36.000 101 12517.90 199.25 54602.90 88888.00 2015-04-11 16:13:36.125 101 12517.88 199.28 54602.93 88888.00 2015-04-11 16:13:36.250 101 12517.77 199.22 54602.93 88888.00 2015-04-11 16:13:36.375 101 12517.77 199.22 54602.93 88888.00 2015-04-11 16:13:36.500 101 12517.85 199.25 54602.90 88888.00 2015-04-11 16:13:36.625 101 12517.90 199.25 54602.93 88888.00 2015-04-11 16:13:36.750 101 12517.90 199.22 54602.97 88888.00 2015-04-11 16:13:36.875 101 12517.90 199.22 54602.97 88888.00 2015-04-11 16:13:37.000 101 12517.85 199.25 54602.97 88888.00 2015-04-11 16:13:37.125 101 12517.85 199.25 54602.97 88888.00 2015-04-11 16:13:37.250 101 12517.83 199.22 54602.95 88888.00 2015-04-11 16:13:37.375 101 12517.83 199.22 54602.97 88888.00 2015-04-11 16:13:37.500 101 12517.88 199.25 54602.97 88888.00 2015-04-11 16:13:37.625 101 12517.85 199.25 54602.97 88888.00 2015-04-11 16:13:37.750 101 12517.77 199.25 54602.97 88888.00 2015-04-11 16:13:37.875 101 12517.80 199.28 54602.97 88888.00 2015-04-11 16:13:38.000 101 12517.85 199.25 54602.97 88888.00 2015-04-11 16:13:38.125 101 12517.85 199.25 54602.97 88888.00 2015-04-11 16:13:38.250 101 12517.88 199.25 54602.97 88888.00 2015-04-11 16:13:38.375 101 12517.90 199.28 54602.97 88888.00 2015-04-11 16:13:38.500 101 12517.90 199.22 54603.00 88888.00 2015-04-11 16:13:38.625 101 12517.88 199.25 54603.00 88888.00 2015-04-11 16:13:38.750 101 12517.83 199.25 54603.00 88888.00 2015-04-11 16:13:38.875 101 12517.88 199.28 54603.03 88888.00 2015-04-11 16:13:39.000 101 12517.88 199.28 54603.00 88888.00 2015-04-11 16:13:39.125 101 12517.83 199.28 54603.05 88888.00 2015-04-11 16:13:39.250 101 12517.77 199.30 54603.07 88888.00 2015-04-11 16:13:39.375 101 12517.75 199.28 54603.05 88888.00 2015-04-11 16:13:39.500 101 12517.73 199.25 54603.05 88888.00 2015-04-11 16:13:39.625 101 12517.77 199.25 54603.03 88888.00 2015-04-11 16:13:39.750 101 12517.83 199.25 54603.03 88888.00 2015-04-11 16:13:39.875 101 12517.83 199.22 54603.00 88888.00 2015-04-11 16:13:40.000 101 12517.73 199.25 54603.03 88888.00 2015-04-11 16:13:40.125 101 12517.70 199.28 54603.03 88888.00 2015-04-11 16:13:40.250 101 12517.73 199.25 54603.05 88888.00 2015-04-11 16:13:40.375 101 12517.77 199.25 54603.05 88888.00 2015-04-11 16:13:40.500 101 12517.77 199.28 54603.05 88888.00 2015-04-11 16:13:40.625 101 12517.75 199.30 54603.07 88888.00 2015-04-11 16:13:40.750 101 12517.77 199.30 54603.10 88888.00 2015-04-11 16:13:40.875 101 12517.80 199.30 54603.07 88888.00 2015-04-11 16:13:41.000 101 12517.75 199.25 54603.10 88888.00 2015-04-11 16:13:41.125 101 12517.67 199.30 54603.12 88888.00 2015-04-11 16:13:41.250 101 12517.65 199.28 54603.12 88888.00 2015-04-11 16:13:41.375 101 12517.65 199.28 54603.10 88888.00 2015-04-11 16:13:41.500 101 12517.65 199.28 54603.12 88888.00 2015-04-11 16:13:41.625 101 12517.65 199.30 54603.15 88888.00 2015-04-11 16:13:41.750 101 12517.65 199.30 54603.15 88888.00 2015-04-11 16:13:41.875 101 12517.60 199.28 54603.12 88888.00 2015-04-11 16:13:42.000 101 12517.60 199.25 54603.07 88888.00 2015-04-11 16:13:42.125 101 12517.65 199.30 54603.12 88888.00 2015-04-11 16:13:42.250 101 12517.62 199.28 54603.15 88888.00 2015-04-11 16:13:42.375 101 12517.62 199.25 54603.15 88888.00 2015-04-11 16:13:42.500 101 12517.60 199.25 54603.18 88888.00 2015-04-11 16:13:42.625 101 12517.58 199.28 54603.18 88888.00 2015-04-11 16:13:42.750 101 12517.52 199.30 54603.18 88888.00 2015-04-11 16:13:42.875 101 12517.52 199.28 54603.18 88888.00 2015-04-11 16:13:43.000 101 12517.48 199.25 54603.20 88888.00 2015-04-11 16:13:43.125 101 12517.52 199.25 54603.20 88888.00 2015-04-11 16:13:43.250 101 12517.50 199.25 54603.20 88888.00 2015-04-11 16:13:43.375 101 12517.50 199.25 54603.22 88888.00 2015-04-11 16:13:43.500 101 12517.45 199.28 54603.25 88888.00 2015-04-11 16:13:43.625 101 12517.40 199.30 54603.22 88888.00 2015-04-11 16:13:43.750 101 12517.40 199.30 54603.20 88888.00 2015-04-11 16:13:43.875 101 12517.35 199.30 54603.20 88888.00 2015-04-11 16:13:44.000 101 12517.38 199.30 54603.20 88888.00 2015-04-11 16:13:44.125 101 12517.35 199.28 54603.22 88888.00 2015-04-11 16:13:44.250 101 12517.17 199.28 54603.22 88888.00 2015-04-11 16:13:44.375 101 12517.17 199.25 54603.25 88888.00 2015-04-11 16:13:44.500 101 12517.17 199.30 54603.28 88888.00 2015-04-11 16:13:44.625 101 12517.23 199.35 54603.28 88888.00 2015-04-11 16:13:44.750 101 12517.15 199.32 54603.28 88888.00 2015-04-11 16:13:44.875 101 12517.05 199.32 54603.25 88888.00 2015-04-11 16:13:45.000 101 12517.08 199.30 54603.28 88888.00 2015-04-11 16:13:45.125 101 12517.10 199.30 54603.28 88888.00 2015-04-11 16:13:45.250 101 12517.05 199.32 54603.28 88888.00 2015-04-11 16:13:45.375 101 12517.05 199.32 54603.30 88888.00 2015-04-11 16:13:45.500 101 12517.00 199.32 54603.28 88888.00 2015-04-11 16:13:45.625 101 12516.98 199.30 54603.28 88888.00 2015-04-11 16:13:45.750 101 12517.00 199.35 54603.28 88888.00 2015-04-11 16:13:45.875 101 12517.05 199.35 54603.32 88888.00 2015-04-11 16:13:46.000 101 12517.02 199.35 54603.32 88888.00 2015-04-11 16:13:46.125 101 12517.02 199.32 54603.38 88888.00 2015-04-11 16:13:46.250 101 12516.95 199.32 54603.35 88888.00 2015-04-11 16:13:46.375 101 12516.95 199.30 54603.32 88888.00 2015-04-11 16:13:46.500 101 12516.95 199.32 54603.32 88888.00 2015-04-11 16:13:46.625 101 12516.95 199.38 54603.35 88888.00 2015-04-11 16:13:46.750 101 12516.92 199.38 54603.38 88888.00 2015-04-11 16:13:46.875 101 12516.90 199.38 54603.40 88888.00 2015-04-11 16:13:47.000 101 12516.85 199.35 54603.38 88888.00 2015-04-11 16:13:47.125 101 12516.80 199.38 54603.38 88888.00 2015-04-11 16:13:47.250 101 12516.73 199.35 54603.38 88888.00 2015-04-11 16:13:47.375 101 12516.75 199.35 54603.38 88888.00 2015-04-11 16:13:47.500 101 12516.75 199.38 54603.38 88888.00 2015-04-11 16:13:47.625 101 12516.75 199.35 54603.38 88888.00 2015-04-11 16:13:47.750 101 12516.73 199.35 54603.43 88888.00 2015-04-11 16:13:47.875 101 12516.70 199.38 54603.45 88888.00 2015-04-11 16:13:48.000 101 12516.65 199.35 54603.43 88888.00 2015-04-11 16:13:48.125 101 12516.55 199.40 54603.43 88888.00 2015-04-11 16:13:48.250 101 12516.55 199.38 54603.43 88888.00 2015-04-11 16:13:48.375 101 12516.58 199.38 54603.40 88888.00 2015-04-11 16:13:48.500 101 12516.60 199.35 54603.43 88888.00 2015-04-11 16:13:48.625 101 12516.60 199.40 54603.45 88888.00 2015-04-11 16:13:48.750 101 12516.50 199.40 54603.45 88888.00 2015-04-11 16:13:48.875 101 12516.50 199.43 54603.45 88888.00 2015-04-11 16:13:49.000 101 12516.50 199.43 54603.45 88888.00 2015-04-11 16:13:49.125 101 12516.45 199.40 54603.47 88888.00 2015-04-11 16:13:49.250 101 12516.45 199.40 54603.47 88888.00 2015-04-11 16:13:49.375 101 12516.50 199.40 54603.47 88888.00 2015-04-11 16:13:49.500 101 12516.42 199.45 54603.50 88888.00 2015-04-11 16:13:49.625 101 12516.33 199.40 54603.47 88888.00 2015-04-11 16:13:49.750 101 12516.35 199.40 54603.50 88888.00 2015-04-11 16:13:49.875 101 12516.35 199.40 54603.50 88888.00 2015-04-11 16:13:50.000 101 12516.33 199.40 54603.47 88888.00 2015-04-11 16:13:50.125 101 12516.25 199.40 54603.53 88888.00 2015-04-11 16:13:50.250 101 12516.23 199.40 54603.55 88888.00 2015-04-11 16:13:50.375 101 12516.27 199.43 54603.53 88888.00 2015-04-11 16:13:50.500 101 12516.17 199.43 54603.53 88888.00 2015-04-11 16:13:50.625 101 12516.25 199.45 54603.55 88888.00 2015-04-11 16:13:50.750 101 12516.30 199.47 54603.55 88888.00 2015-04-11 16:13:50.875 101 12516.27 199.45 54603.57 88888.00 2015-04-11 16:13:51.000 101 12516.20 199.43 54603.60 88888.00 2015-04-11 16:13:51.125 101 12516.20 199.43 54603.60 88888.00 2015-04-11 16:13:51.250 101 12516.15 199.45 54603.57 88888.00 2015-04-11 16:13:51.375 101 12516.15 199.50 54603.60 88888.00 2015-04-11 16:13:51.500 101 12516.05 199.53 54603.60 88888.00 2015-04-11 16:13:51.625 101 12516.00 199.50 54603.60 88888.00 2015-04-11 16:13:51.750 101 12516.08 199.47 54603.60 88888.00 2015-04-11 16:13:51.875 101 12516.02 199.47 54603.60 88888.00 2015-04-11 16:13:52.000 101 12516.00 199.47 54603.60 88888.00 2015-04-11 16:13:52.125 101 12515.92 199.50 54603.62 88888.00 2015-04-11 16:13:52.250 101 12515.85 199.47 54603.65 88888.00 2015-04-11 16:13:52.375 101 12515.90 199.45 54603.65 88888.00 2015-04-11 16:13:52.500 101 12515.95 199.47 54603.65 88888.00 2015-04-11 16:13:52.625 101 12515.95 199.50 54603.65 88888.00 2015-04-11 16:13:52.750 101 12515.90 199.50 54603.62 88888.00 2015-04-11 16:13:52.875 101 12515.90 199.50 54603.65 88888.00 2015-04-11 16:13:53.000 101 12515.88 199.47 54603.62 88888.00 2015-04-11 16:13:53.125 101 12515.83 199.50 54603.65 88888.00 2015-04-11 16:13:53.250 101 12515.80 199.45 54603.68 88888.00 2015-04-11 16:13:53.375 101 12515.80 199.45 54603.70 88888.00 2015-04-11 16:13:53.500 101 12515.75 199.47 54603.68 88888.00 2015-04-11 16:13:53.625 101 12515.73 199.50 54603.68 88888.00 2015-04-11 16:13:53.750 101 12515.80 199.47 54603.68 88888.00 2015-04-11 16:13:53.875 101 12515.83 199.50 54603.68 88888.00 2015-04-11 16:13:54.000 101 12515.83 199.55 54603.70 88888.00 2015-04-11 16:13:54.125 101 12515.80 199.55 54603.72 88888.00 2015-04-11 16:13:54.250 101 12515.70 199.50 54603.70 88888.00 2015-04-11 16:13:54.375 101 12515.70 199.45 54603.72 88888.00 2015-04-11 16:13:54.500 101 12515.67 199.50 54603.72 88888.00 2015-04-11 16:13:54.625 101 12515.65 199.50 54603.72 88888.00 2015-04-11 16:13:54.750 101 12515.62 199.47 54603.70 88888.00 2015-04-11 16:13:54.875 101 12515.65 199.50 54603.70 88888.00 2015-04-11 16:13:55.000 101 12515.67 199.50 54603.72 88888.00 2015-04-11 16:13:55.125 101 12515.62 199.53 54603.72 88888.00 2015-04-11 16:13:55.250 101 12515.55 199.45 54603.72 88888.00 2015-04-11 16:13:55.375 101 12515.52 199.47 54603.72 88888.00 2015-04-11 16:13:55.500 101 12515.52 199.53 54603.72 88888.00 2015-04-11 16:13:55.625 101 12515.52 199.53 54603.70 88888.00 2015-04-11 16:13:55.750 101 12515.50 199.53 54603.75 88888.00 2015-04-11 16:13:55.875 101 12515.48 199.53 54603.78 88888.00 2015-04-11 16:13:56.000 101 12515.45 199.53 54603.75 88888.00 2015-04-11 16:13:56.125 101 12515.48 199.50 54603.78 88888.00 2015-04-11 16:13:56.250 101 12515.50 199.53 54603.80 88888.00 2015-04-11 16:13:56.375 101 12515.55 199.53 54603.80 88888.00 2015-04-11 16:13:56.500 101 12515.52 199.50 54603.80 88888.00 2015-04-11 16:13:56.625 101 12515.50 199.47 54603.78 88888.00 2015-04-11 16:13:56.750 101 12515.52 199.47 54603.80 88888.00 2015-04-11 16:13:56.875 101 12515.48 199.50 54603.78 88888.00 2015-04-11 16:13:57.000 101 12515.48 199.53 54603.78 88888.00 2015-04-11 16:13:57.125 101 12515.52 199.55 54603.78 88888.00 2015-04-11 16:13:57.250 101 12515.48 199.53 54603.82 88888.00 2015-04-11 16:13:57.375 101 12515.45 199.53 54603.82 88888.00 2015-04-11 16:13:57.500 101 12515.42 199.50 54603.78 88888.00 2015-04-11 16:13:57.625 101 12515.42 199.50 54603.78 88888.00 2015-04-11 16:13:57.750 101 12515.45 199.50 54603.80 88888.00 2015-04-11 16:13:57.875 101 12515.45 199.47 54603.80 88888.00 2015-04-11 16:13:58.000 101 12515.45 199.50 54603.78 88888.00 2015-04-11 16:13:58.125 101 12515.48 199.50 54603.80 88888.00 2015-04-11 16:13:58.250 101 12515.50 199.50 54603.78 88888.00 2015-04-11 16:13:58.375 101 12515.48 199.47 54603.72 88888.00 2015-04-11 16:13:58.500 101 12515.40 199.47 54603.75 88888.00 2015-04-11 16:13:58.625 101 12515.42 199.45 54603.78 88888.00 2015-04-11 16:13:58.750 101 12515.52 199.53 54603.75 88888.00 2015-04-11 16:13:58.875 101 12515.52 199.55 54603.75 88888.00 2015-04-11 16:13:59.000 101 12515.52 199.53 54603.75 88888.00 2015-04-11 16:13:59.125 101 12515.55 199.53 54603.80 88888.00 2015-04-11 16:13:59.250 101 12515.58 199.47 54603.80 88888.00 2015-04-11 16:13:59.375 101 12515.55 199.50 54603.80 88888.00 2015-04-11 16:13:59.500 101 12515.52 199.50 54603.80 88888.00 2015-04-11 16:13:59.625 101 12515.60 199.50 54603.78 88888.00 2015-04-11 16:13:59.750 101 12515.62 199.47 54603.80 88888.00 2015-04-11 16:13:59.875 101 12515.65 199.47 54603.78 88888.00 2015-04-11 16:14:00.000 101 12515.65 199.47 54603.78 88888.00 2015-04-11 16:14:00.125 101 12515.62 199.47 54603.78 88888.00 2015-04-11 16:14:00.250 101 12515.55 199.47 54603.80 88888.00 2015-04-11 16:14:00.375 101 12515.58 199.50 54603.80 88888.00 2015-04-11 16:14:00.500 101 12515.55 199.50 54603.82 88888.00 2015-04-11 16:14:00.625 101 12515.55 199.47 54603.82 88888.00 2015-04-11 16:14:00.750 101 12515.55 199.47 54603.82 88888.00 2015-04-11 16:14:00.875 101 12515.58 199.45 54603.82 88888.00 2015-04-11 16:14:01.000 101 12515.62 199.43 54603.85 88888.00 2015-04-11 16:14:01.125 101 12515.65 199.47 54603.82 88888.00 2015-04-11 16:14:01.250 101 12515.60 199.47 54603.82 88888.00 2015-04-11 16:14:01.375 101 12515.67 199.45 54603.85 88888.00 2015-04-11 16:14:01.500 101 12515.70 199.47 54603.82 88888.00 2015-04-11 16:14:01.625 101 12515.73 199.50 54603.82 88888.00 2015-04-11 16:14:01.750 101 12515.70 199.47 54603.80 88888.00 2015-04-11 16:14:01.875 101 12515.62 199.45 54603.78 88888.00 2015-04-11 16:14:02.000 101 12515.60 199.47 54603.78 88888.00 2015-04-11 16:14:02.125 101 12515.60 199.43 54603.82 88888.00 2015-04-11 16:14:02.250 101 12515.62 199.43 54603.82 88888.00 2015-04-11 16:14:02.375 101 12515.70 199.45 54603.85 88888.00 2015-04-11 16:14:02.500 101 12515.65 199.47 54603.85 88888.00 2015-04-11 16:14:02.625 101 12515.65 199.47 54603.82 88888.00 2015-04-11 16:14:02.750 101 12515.65 199.45 54603.82 88888.00 2015-04-11 16:14:02.875 101 12515.62 199.47 54603.80 88888.00 2015-04-11 16:14:03.000 101 12515.60 199.45 54603.80 88888.00 2015-04-11 16:14:03.125 101 12515.58 199.45 54603.80 88888.00 2015-04-11 16:14:03.250 101 12515.55 199.45 54603.80 88888.00 2015-04-11 16:14:03.375 101 12515.52 199.45 54603.78 88888.00 2015-04-11 16:14:03.500 101 12515.50 199.45 54603.80 88888.00 2015-04-11 16:14:03.625 101 12515.55 199.43 54603.82 88888.00 2015-04-11 16:14:03.750 101 12515.58 199.40 54603.82 88888.00 2015-04-11 16:14:03.875 101 12515.58 199.43 54603.80 88888.00 2015-04-11 16:14:04.000 101 12515.58 199.40 54603.75 88888.00 2015-04-11 16:14:04.125 101 12515.55 199.45 54603.78 88888.00 2015-04-11 16:14:04.250 101 12515.55 199.43 54603.78 88888.00 2015-04-11 16:14:04.375 101 12515.55 199.43 54603.80 88888.00 2015-04-11 16:14:04.500 101 12515.50 199.47 54603.80 88888.00 2015-04-11 16:14:04.625 101 12515.45 199.47 54603.82 88888.00 2015-04-11 16:14:04.750 101 12515.48 199.47 54603.82 88888.00 2015-04-11 16:14:04.875 101 12515.50 199.47 54603.80 88888.00 2015-04-11 16:14:05.000 101 12515.45 199.45 54603.80 88888.00 2015-04-11 16:14:05.125 101 12515.40 199.47 54603.80 88888.00 2015-04-11 16:14:05.250 101 12515.35 199.50 54603.80 88888.00 2015-04-11 16:14:05.375 101 12515.42 199.53 54603.80 88888.00 2015-04-11 16:14:05.500 101 12515.38 199.50 54603.80 88888.00 2015-04-11 16:14:05.625 101 12515.38 199.50 54603.80 88888.00 2015-04-11 16:14:05.750 101 12515.42 199.53 54603.80 88888.00 2015-04-11 16:14:05.875 101 12515.38 199.53 54603.80 88888.00 2015-04-11 16:14:06.000 101 12515.30 199.47 54603.78 88888.00 2015-04-11 16:14:06.125 101 12515.33 199.47 54603.78 88888.00 2015-04-11 16:14:06.250 101 12515.38 199.47 54603.80 88888.00 2015-04-11 16:14:06.375 101 12515.35 199.50 54603.80 88888.00 2015-04-11 16:14:06.500 101 12515.33 199.50 54603.80 88888.00 2015-04-11 16:14:06.625 101 12515.35 199.53 54603.78 88888.00 2015-04-11 16:14:06.750 101 12515.35 199.53 54603.80 88888.00 2015-04-11 16:14:06.875 101 12515.30 199.47 54603.78 88888.00 2015-04-11 16:14:07.000 101 12515.23 199.47 54603.78 88888.00 2015-04-11 16:14:07.125 101 12515.20 199.47 54603.78 88888.00 2015-04-11 16:14:07.250 101 12515.30 199.47 54603.80 88888.00 2015-04-11 16:14:07.375 101 12515.35 199.53 54603.80 88888.00 2015-04-11 16:14:07.500 101 12515.33 199.53 54603.80 88888.00 2015-04-11 16:14:07.625 101 12515.27 199.53 54603.82 88888.00 2015-04-11 16:14:07.750 101 12515.23 199.50 54603.82 88888.00 2015-04-11 16:14:07.875 101 12515.23 199.50 54603.82 88888.00 2015-04-11 16:14:08.000 101 12515.27 199.53 54603.80 88888.00 2015-04-11 16:14:08.125 101 12515.30 199.50 54603.82 88888.00 2015-04-11 16:14:08.250 101 12515.20 199.47 54603.82 88888.00 2015-04-11 16:14:08.375 101 12515.17 199.45 54603.80 88888.00 2015-04-11 16:14:08.500 101 12515.23 199.47 54603.82 88888.00 2015-04-11 16:14:08.625 101 12515.23 199.50 54603.82 88888.00 2015-04-11 16:14:08.750 101 12515.20 199.47 54603.80 88888.00 2015-04-11 16:14:08.875 101 12515.17 199.43 54603.80 88888.00 2015-04-11 16:14:09.000 101 12515.17 199.47 54603.80 88888.00 2015-04-11 16:14:09.125 101 12515.17 199.50 54603.82 88888.00 2015-04-11 16:14:09.250 101 12515.15 199.47 54603.85 88888.00 2015-04-11 16:14:09.375 101 12515.17 199.50 54603.82 88888.00 2015-04-11 16:14:09.500 101 12515.10 199.53 54603.80 88888.00 2015-04-11 16:14:09.625 101 12515.08 199.50 54603.80 88888.00 2015-04-11 16:14:09.750 101 12515.12 199.53 54603.80 88888.00 2015-04-11 16:14:09.875 101 12515.15 199.53 54603.80 88888.00 2015-04-11 16:14:10.000 101 12515.17 199.50 54603.80 88888.00 2015-04-11 16:14:10.125 101 12515.17 199.55 54603.82 88888.00 2015-04-11 16:14:10.250 101 12515.17 199.55 54603.85 88888.00 2015-04-11 16:14:10.375 101 12515.17 199.57 54603.85 88888.00 2015-04-11 16:14:10.500 101 12515.12 199.57 54603.82 88888.00 2015-04-11 16:14:10.625 101 12515.17 199.57 54603.80 88888.00 2015-04-11 16:14:10.750 101 12515.15 199.57 54603.78 88888.00 2015-04-11 16:14:10.875 101 12515.12 199.57 54603.72 88888.00 2015-04-11 16:14:11.000 101 12515.02 199.60 54603.75 88888.00 2015-04-11 16:14:11.125 101 12515.10 199.65 54603.78 88888.00 2015-04-11 16:14:11.250 101 12515.12 199.62 54603.78 88888.00 2015-04-11 16:14:11.375 101 12515.17 199.65 54603.80 88888.00 2015-04-11 16:14:11.500 101 12515.15 199.62 54603.80 88888.00 2015-04-11 16:14:11.625 101 12515.10 199.62 54603.80 88888.00 2015-04-11 16:14:11.750 101 12515.10 199.62 54603.80 88888.00 2015-04-11 16:14:11.875 101 12515.10 199.65 54603.82 88888.00 2015-04-11 16:14:12.000 101 12515.08 199.68 54603.80 88888.00 2015-04-11 16:14:12.125 101 12515.15 199.68 54603.78 88888.00 2015-04-11 16:14:12.250 101 12515.15 199.65 54603.78 88888.00 2015-04-11 16:14:12.375 101 12515.15 199.68 54603.78 88888.00 2015-04-11 16:14:12.500 101 12515.12 199.70 54603.78 88888.00 2015-04-11 16:14:12.625 101 12515.12 199.78 54603.78 88888.00 2015-04-11 16:14:12.750 101 12515.10 199.78 54603.78 88888.00 2015-04-11 16:14:12.875 101 12515.08 199.78 54603.80 88888.00 2015-04-11 16:14:13.000 101 12515.12 199.72 54603.78 88888.00 2015-04-11 16:14:13.125 101 12515.17 199.72 54603.78 88888.00 2015-04-11 16:14:13.250 101 12515.20 199.75 54603.75 88888.00 2015-04-11 16:14:13.375 101 12515.20 199.78 54603.72 88888.00 2015-04-11 16:14:13.500 101 12515.25 199.80 54603.75 88888.00 2015-04-11 16:14:13.625 101 12515.27 199.78 54603.75 88888.00 2015-04-11 16:14:13.750 101 12515.27 199.82 54603.75 88888.00 2015-04-11 16:14:13.875 101 12515.27 199.85 54603.75 88888.00 2015-04-11 16:14:14.000 101 12515.23 199.85 54603.72 88888.00 2015-04-11 16:14:14.125 101 12515.20 199.85 54603.70 88888.00 2015-04-11 16:14:14.250 101 12515.23 199.88 54603.70 88888.00 2015-04-11 16:14:14.375 101 12515.27 199.90 54603.70 88888.00 2015-04-11 16:14:14.500 101 12515.30 199.93 54603.72 88888.00 2015-04-11 16:14:14.625 101 12515.27 199.90 54603.70 88888.00 2015-04-11 16:14:14.750 101 12515.23 199.90 54603.70 88888.00 2015-04-11 16:14:14.875 101 12515.25 199.93 54603.70 88888.00 2015-04-11 16:14:15.000 101 12515.38 200.00 54603.72 88888.00 2015-04-11 16:14:15.125 101 12515.38 199.97 54603.70 88888.00 2015-04-11 16:14:15.250 101 12515.38 199.95 54603.68 88888.00 2015-04-11 16:14:15.375 101 12515.42 199.95 54603.68 88888.00 2015-04-11 16:14:15.500 101 12515.38 199.95 54603.70 88888.00 2015-04-11 16:14:15.625 101 12515.30 200.00 54603.68 88888.00 2015-04-11 16:14:15.750 101 12515.30 200.00 54603.70 88888.00 2015-04-11 16:14:15.875 101 12515.38 200.03 54603.70 88888.00 2015-04-11 16:14:16.000 101 12515.38 200.05 54603.68 88888.00 2015-04-11 16:14:16.125 101 12515.38 200.00 54603.70 88888.00 2015-04-11 16:14:16.250 101 12515.38 199.97 54603.68 88888.00 2015-04-11 16:14:16.375 101 12515.38 200.05 54603.70 88888.00 2015-04-11 16:14:16.500 101 12515.42 200.07 54603.68 88888.00 2015-04-11 16:14:16.625 101 12515.40 200.07 54603.65 88888.00 2015-04-11 16:14:16.750 101 12515.40 200.07 54603.65 88888.00 2015-04-11 16:14:16.875 101 12515.40 200.05 54603.65 88888.00 2015-04-11 16:14:17.000 101 12515.40 200.07 54603.62 88888.00 2015-04-11 16:14:17.125 101 12515.42 200.07 54603.62 88888.00 2015-04-11 16:14:17.250 101 12515.45 200.05 54603.68 88888.00 2015-04-11 16:14:17.375 101 12515.52 200.07 54603.68 88888.00 2015-04-11 16:14:17.500 101 12515.50 200.10 54603.65 88888.00 2015-04-11 16:14:17.625 101 12515.48 200.10 54603.65 88888.00 2015-04-11 16:14:17.750 101 12515.48 200.07 54603.62 88888.00 2015-04-11 16:14:17.875 101 12515.60 200.10 54603.65 88888.00 2015-04-11 16:14:18.000 101 12515.62 200.10 54603.65 88888.00 2015-04-11 16:14:18.125 101 12515.60 200.12 54603.62 88888.00 2015-04-11 16:14:18.250 101 12515.62 200.10 54603.65 88888.00 2015-04-11 16:14:18.375 101 12515.65 200.12 54603.62 88888.00 2015-04-11 16:14:18.500 101 12515.58 200.10 54603.60 88888.00 2015-04-11 16:14:18.625 101 12515.60 200.10 54603.62 88888.00 2015-04-11 16:14:18.750 101 12515.62 200.12 54603.65 88888.00 2015-04-11 16:14:18.875 101 12515.62 200.15 54603.65 88888.00 2015-04-11 16:14:19.000 101 12515.62 200.15 54603.60 88888.00 2015-04-11 16:14:19.125 101 12515.62 200.10 54603.57 88888.00 2015-04-11 16:14:19.250 101 12515.58 200.07 54603.57 88888.00 2015-04-11 16:14:19.375 101 12515.62 200.12 54603.60 88888.00 2015-04-11 16:14:19.500 101 12515.70 200.10 54603.60 88888.00 2015-04-11 16:14:19.625 101 12515.75 200.12 54603.60 88888.00 2015-04-11 16:14:19.750 101 12515.73 200.15 54603.60 88888.00 2015-04-11 16:14:19.875 101 12515.75 200.15 54603.60 88888.00 2015-04-11 16:14:20.000 101 12515.80 200.18 54603.60 88888.00 2015-04-11 16:14:20.125 101 12515.77 200.18 54603.60 88888.00 2015-04-11 16:14:20.250 101 12515.67 200.18 54603.57 88888.00 2015-04-11 16:14:20.375 101 12515.73 200.20 54603.60 88888.00 2015-04-11 16:14:20.500 101 12515.80 200.20 54603.57 88888.00 2015-04-11 16:14:20.625 101 12515.83 200.20 54603.60 88888.00 2015-04-11 16:14:20.750 101 12515.83 200.22 54603.62 88888.00 2015-04-11 16:14:20.875 101 12515.83 200.20 54603.60 88888.00 2015-04-11 16:14:21.000 101 12515.83 200.20 54603.60 88888.00 2015-04-11 16:14:21.125 101 12515.90 200.20 54603.60 88888.00 2015-04-11 16:14:21.250 101 12515.90 200.18 54603.60 88888.00 2015-04-11 16:14:21.375 101 12515.92 200.18 54603.57 88888.00 2015-04-11 16:14:21.500 101 12515.95 200.20 54603.57 88888.00 2015-04-11 16:14:21.625 101 12515.98 200.25 54603.57 88888.00 2015-04-11 16:14:21.750 101 12515.95 200.22 54603.55 88888.00 2015-04-11 16:14:21.875 101 12515.95 200.22 54603.55 88888.00 2015-04-11 16:14:22.000 101 12516.00 200.25 54603.55 88888.00 2015-04-11 16:14:22.125 101 12515.98 200.25 54603.57 88888.00 2015-04-11 16:14:22.250 101 12515.92 200.25 54603.55 88888.00 2015-04-11 16:14:22.375 101 12515.90 200.25 54603.53 88888.00 2015-04-11 16:14:22.500 101 12515.92 200.25 54603.53 88888.00 2015-04-11 16:14:22.625 101 12516.00 200.25 54603.55 88888.00 2015-04-11 16:14:22.750 101 12516.02 200.28 54603.55 88888.00 2015-04-11 16:14:22.875 101 12516.00 200.30 54603.55 88888.00 2015-04-11 16:14:23.000 101 12516.02 200.28 54603.55 88888.00 2015-04-11 16:14:23.125 101 12516.00 200.25 54603.60 88888.00 2015-04-11 16:14:23.250 101 12515.98 200.25 54603.60 88888.00 2015-04-11 16:14:23.375 101 12515.98 200.28 54603.60 88888.00 2015-04-11 16:14:23.500 101 12515.98 200.28 54603.57 88888.00 2015-04-11 16:14:23.625 101 12516.02 200.25 54603.55 88888.00 2015-04-11 16:14:23.750 101 12516.05 200.25 54603.53 88888.00 2015-04-11 16:14:23.875 101 12516.05 200.32 54603.55 88888.00 2015-04-11 16:14:24.000 101 12516.05 200.32 54603.55 88888.00 2015-04-11 16:14:24.125 101 12516.10 200.32 54603.55 88888.00 2015-04-11 16:14:24.250 101 12516.12 200.32 54603.55 88888.00 2015-04-11 16:14:24.375 101 12516.10 200.35 54603.55 88888.00 2015-04-11 16:14:24.500 101 12516.02 200.32 54603.55 88888.00 2015-04-11 16:14:24.625 101 12516.05 200.32 54603.55 88888.00 2015-04-11 16:14:24.750 101 12516.10 200.32 54603.53 88888.00 2015-04-11 16:14:24.875 101 12516.10 200.32 54603.47 88888.00 2015-04-11 16:14:25.000 101 12516.02 200.32 54603.50 88888.00 2015-04-11 16:14:25.125 101 12516.02 200.35 54603.53 88888.00 2015-04-11 16:14:25.250 101 12516.08 200.38 54603.55 88888.00 2015-04-11 16:14:25.375 101 12516.10 200.35 54603.50 88888.00 2015-04-11 16:14:25.500 101 12516.08 200.40 54603.55 88888.00 2015-04-11 16:14:25.625 101 12516.15 200.43 54603.53 88888.00 2015-04-11 16:14:25.750 101 12516.12 200.45 54603.53 88888.00 2015-04-11 16:14:25.875 101 12516.10 200.43 54603.55 88888.00 2015-04-11 16:14:26.000 101 12516.10 200.43 54603.55 88888.00 2015-04-11 16:14:26.125 101 12516.05 200.43 54603.55 88888.00 2015-04-11 16:14:26.250 101 12516.08 200.43 54603.55 88888.00 2015-04-11 16:14:26.375 101 12516.15 200.45 54603.55 88888.00 2015-04-11 16:14:26.500 101 12516.15 200.47 54603.57 88888.00 2015-04-11 16:14:26.625 101 12516.15 200.50 54603.57 88888.00 2015-04-11 16:14:26.750 101 12516.15 200.53 54603.55 88888.00 2015-04-11 16:14:26.875 101 12516.08 200.53 54603.55 88888.00 2015-04-11 16:14:27.000 101 12516.10 200.55 54603.53 88888.00 2015-04-11 16:14:27.125 101 12516.17 200.57 54603.55 88888.00 2015-04-11 16:14:27.250 101 12516.17 200.57 54603.55 88888.00 2015-04-11 16:14:27.375 101 12516.15 200.57 54603.53 88888.00 2015-04-11 16:14:27.500 101 12516.17 200.55 54603.53 88888.00 2015-04-11 16:14:27.625 101 12516.20 200.57 54603.53 88888.00 2015-04-11 16:14:27.750 101 12516.20 200.57 54603.50 88888.00 2015-04-11 16:14:27.875 101 12516.23 200.62 54603.53 88888.00 2015-04-11 16:14:28.000 101 12516.20 200.65 54603.53 88888.00 2015-04-11 16:14:28.125 101 12516.23 200.68 54603.50 88888.00 2015-04-11 16:14:28.250 101 12516.10 200.65 54603.53 88888.00 2015-04-11 16:14:28.375 101 12516.08 200.68 54603.55 88888.00 2015-04-11 16:14:28.500 101 12516.08 200.70 54603.55 88888.00 2015-04-11 16:14:28.625 101 12516.12 200.70 54603.57 88888.00 2015-04-11 16:14:28.750 101 12516.17 200.72 54603.60 88888.00 2015-04-11 16:14:28.875 101 12516.17 200.75 54603.55 88888.00 2015-04-11 16:14:29.000 101 12516.17 200.72 54603.53 88888.00 2015-04-11 16:14:29.125 101 12516.17 200.75 54603.55 88888.00 2015-04-11 16:14:29.250 101 12516.12 200.75 54603.55 88888.00 2015-04-11 16:14:29.375 101 12516.17 200.80 54603.57 88888.00 2015-04-11 16:14:29.500 101 12516.23 200.82 54603.57 88888.00 2015-04-11 16:14:29.625 101 12516.12 200.80 54603.55 88888.00 2015-04-11 16:14:29.750 101 12516.12 200.82 54603.55 88888.00 2015-04-11 16:14:29.875 101 12516.10 200.82 54603.53 88888.00 2015-04-11 16:14:30.000 101 12516.10 200.85 54603.53 88888.00 2015-04-11 16:14:30.125 101 12516.10 200.88 54603.55 88888.00 2015-04-11 16:14:30.250 101 12516.10 200.85 54603.55 88888.00 2015-04-11 16:14:30.375 101 12516.10 200.88 54603.53 88888.00 2015-04-11 16:14:30.500 101 12516.08 200.90 54603.50 88888.00 2015-04-11 16:14:30.625 101 12516.05 200.90 54603.53 88888.00 2015-04-11 16:14:30.750 101 12516.10 200.93 54603.53 88888.00 2015-04-11 16:14:30.875 101 12516.12 200.95 54603.55 88888.00 2015-04-11 16:14:31.000 101 12516.15 200.97 54603.53 88888.00 2015-04-11 16:14:31.125 101 12516.12 200.95 54603.53 88888.00 2015-04-11 16:14:31.250 101 12516.15 200.97 54603.55 88888.00 2015-04-11 16:14:31.375 101 12516.15 200.95 54603.55 88888.00 2015-04-11 16:14:31.500 101 12516.12 200.97 54603.57 88888.00 2015-04-11 16:14:31.625 101 12516.12 201.00 54603.55 88888.00 2015-04-11 16:14:31.750 101 12516.15 201.03 54603.55 88888.00 2015-04-11 16:14:31.875 101 12516.12 201.00 54603.55 88888.00 2015-04-11 16:14:32.000 101 12516.17 200.97 54603.55 88888.00 2015-04-11 16:14:32.125 101 12516.23 201.00 54603.55 88888.00 2015-04-11 16:14:32.250 101 12516.12 201.00 54603.55 88888.00 2015-04-11 16:14:32.375 101 12516.12 201.03 54603.55 88888.00 2015-04-11 16:14:32.500 101 12516.08 201.07 54603.53 88888.00 2015-04-11 16:14:32.625 101 12516.10 201.12 54603.53 88888.00 2015-04-11 16:14:32.750 101 12516.15 201.10 54603.55 88888.00 2015-04-11 16:14:32.875 101 12516.23 201.07 54603.55 88888.00 2015-04-11 16:14:33.000 101 12516.23 201.07 54603.53 88888.00 2015-04-11 16:14:33.125 101 12516.17 201.12 54603.53 88888.00 2015-04-11 16:14:33.250 101 12516.08 201.12 54603.53 88888.00 2015-04-11 16:14:33.375 101 12516.10 201.15 54603.55 88888.00 2015-04-11 16:14:33.500 101 12516.17 201.18 54603.57 88888.00 2015-04-11 16:14:33.625 101 12516.25 201.18 54603.60 88888.00 2015-04-11 16:14:33.750 101 12516.23 201.15 54603.55 88888.00 2015-04-11 16:14:33.875 101 12516.20 201.15 54603.55 88888.00 2015-04-11 16:14:34.000 101 12516.20 201.18 54603.57 88888.00 2015-04-11 16:14:34.125 101 12516.17 201.15 54603.55 88888.00 2015-04-11 16:14:34.250 101 12516.30 201.15 54603.57 88888.00 2015-04-11 16:14:34.375 101 12516.38 201.15 54603.55 88888.00 2015-04-11 16:14:34.500 101 12516.35 201.18 54603.55 88888.00 2015-04-11 16:14:34.625 101 12516.35 201.18 54603.55 88888.00 2015-04-11 16:14:34.750 101 12516.33 201.15 54603.55 88888.00 2015-04-11 16:14:34.875 101 12516.35 201.18 54603.53 88888.00 2015-04-11 16:14:35.000 101 12516.42 201.18 54603.53 88888.00 2015-04-11 16:14:35.125 101 12516.48 201.18 54603.55 88888.00 2015-04-11 16:14:35.250 101 12516.40 201.18 54603.55 88888.00 2015-04-11 16:14:35.375 101 12516.35 201.18 54603.55 88888.00 2015-04-11 16:14:35.500 101 12516.45 201.20 54603.53 88888.00 2015-04-11 16:14:35.625 101 12516.45 201.20 54603.50 88888.00 2015-04-11 16:14:35.750 101 12516.50 201.22 54603.55 88888.00 2015-04-11 16:14:35.875 101 12516.60 201.20 54603.55 88888.00 2015-04-11 16:14:36.000 101 12516.62 201.22 54603.53 88888.00 2015-04-11 16:14:36.125 101 12516.60 201.18 54603.53 88888.00 2015-04-11 16:14:36.250 101 12516.65 201.20 54603.55 88888.00 2015-04-11 16:14:36.375 101 12516.75 201.22 54603.55 88888.00 2015-04-11 16:14:36.500 101 12516.67 201.22 54603.57 88888.00 2015-04-11 16:14:36.625 101 12516.67 201.20 54603.55 88888.00 2015-04-11 16:14:36.750 101 12516.73 201.20 54603.53 88888.00 2015-04-11 16:14:36.875 101 12516.80 201.22 54603.53 88888.00 2015-04-11 16:14:37.000 101 12516.80 201.20 54603.50 88888.00 2015-04-11 16:14:37.125 101 12516.80 201.20 54603.50 88888.00 2015-04-11 16:14:37.250 101 12516.83 201.20 54603.53 88888.00 2015-04-11 16:14:37.375 101 12516.85 201.22 54603.53 88888.00 2015-04-11 16:14:37.500 101 12516.85 201.22 54603.53 88888.00 2015-04-11 16:14:37.625 101 12516.85 201.22 54603.53 88888.00 2015-04-11 16:14:37.750 101 12516.83 201.20 54603.53 88888.00 2015-04-11 16:14:37.875 101 12516.80 201.18 54603.55 88888.00 2015-04-11 16:14:38.000 101 12516.88 201.18 54603.55 88888.00 2015-04-11 16:14:38.125 101 12516.98 201.20 54603.55 88888.00 2015-04-11 16:14:38.250 101 12516.98 201.20 54603.53 88888.00 2015-04-11 16:14:38.375 101 12517.00 201.20 54603.50 88888.00 2015-04-11 16:14:38.500 101 12517.00 201.22 54603.50 88888.00 2015-04-11 16:14:38.625 101 12516.98 201.25 54603.53 88888.00 2015-04-11 16:14:38.750 101 12517.00 201.25 54603.55 88888.00 2015-04-11 16:14:38.875 101 12517.05 201.25 54603.53 88888.00 2015-04-11 16:14:39.000 101 12517.08 201.25 54603.50 88888.00 2015-04-11 16:14:39.125 101 12517.05 201.25 54603.50 88888.00 2015-04-11 16:14:39.250 101 12517.02 201.22 54603.55 88888.00 2015-04-11 16:14:39.375 101 12517.10 201.28 54603.53 88888.00 2015-04-11 16:14:39.500 101 12517.20 201.30 54603.55 88888.00 2015-04-11 16:14:39.625 101 12517.25 201.32 54603.55 88888.00 2015-04-11 16:14:39.750 101 12517.25 201.30 54603.53 88888.00 2015-04-11 16:14:39.875 101 12517.20 201.28 54603.53 88888.00 2015-04-11 16:14:40.000 101 12517.23 201.28 54603.53 88888.00 2015-04-11 16:14:40.125 101 12517.20 201.22 54603.53 88888.00 2015-04-11 16:14:40.250 101 12517.20 201.25 54603.53 88888.00 2015-04-11 16:14:40.375 101 12517.33 201.30 54603.53 88888.00 2015-04-11 16:14:40.500 101 12517.35 201.28 54603.55 88888.00 2015-04-11 16:14:40.625 101 12517.35 201.25 54603.57 88888.00 2015-04-11 16:14:40.750 101 12517.38 201.30 54603.57 88888.00 2015-04-11 16:14:40.875 101 12517.38 201.32 54603.57 88888.00 2015-04-11 16:14:41.000 101 12517.38 201.32 54603.57 88888.00 2015-04-11 16:14:41.125 101 12517.42 201.32 54603.55 88888.00 2015-04-11 16:14:41.250 101 12517.40 201.32 54603.53 88888.00 2015-04-11 16:14:41.375 101 12517.38 201.32 54603.53 88888.00 2015-04-11 16:14:41.500 101 12517.40 201.28 54603.55 88888.00 2015-04-11 16:14:41.625 101 12517.42 201.30 54603.53 88888.00 2015-04-11 16:14:41.750 101 12517.52 201.32 54603.53 88888.00 2015-04-11 16:14:41.875 101 12517.58 201.35 54603.55 88888.00 2015-04-11 16:14:42.000 101 12517.52 201.32 54603.55 88888.00 2015-04-11 16:14:42.125 101 12517.50 201.32 54603.55 88888.00 2015-04-11 16:14:42.250 101 12517.48 201.32 54603.57 88888.00 2015-04-11 16:14:42.375 101 12517.55 201.35 54603.57 88888.00 2015-04-11 16:14:42.500 101 12517.55 201.38 54603.55 88888.00 2015-04-11 16:14:42.625 101 12517.52 201.38 54603.57 88888.00 2015-04-11 16:14:42.750 101 12517.52 201.38 54603.57 88888.00 2015-04-11 16:14:42.875 101 12517.48 201.35 54603.57 88888.00 2015-04-11 16:14:43.000 101 12517.50 201.35 54603.57 88888.00 2015-04-11 16:14:43.125 101 12517.52 201.35 54603.57 88888.00 2015-04-11 16:14:43.250 101 12517.50 201.35 54603.60 88888.00 2015-04-11 16:14:43.375 101 12517.52 201.38 54603.57 88888.00 2015-04-11 16:14:43.500 101 12517.50 201.35 54603.57 88888.00 2015-04-11 16:14:43.625 101 12517.52 201.38 54603.60 88888.00 2015-04-11 16:14:43.750 101 12517.50 201.40 54603.62 88888.00 2015-04-11 16:14:43.875 101 12517.48 201.38 54603.62 88888.00 2015-04-11 16:14:44.000 101 12517.48 201.32 54603.60 88888.00 2015-04-11 16:14:44.125 101 12517.45 201.32 54603.60 88888.00 2015-04-11 16:14:44.250 101 12517.40 201.28 54603.60 88888.00 2015-04-11 16:14:44.375 101 12517.48 201.28 54603.62 88888.00 2015-04-11 16:14:44.500 101 12517.50 201.32 54603.62 88888.00 2015-04-11 16:14:44.625 101 12517.48 201.32 54603.65 88888.00 2015-04-11 16:14:44.750 101 12517.45 201.32 54603.65 88888.00 2015-04-11 16:14:44.875 101 12517.45 201.32 54603.65 88888.00 2015-04-11 16:14:45.000 101 12517.40 201.28 54603.62 88888.00 2015-04-11 16:14:45.125 101 12517.38 201.22 54603.65 88888.00 2015-04-11 16:14:45.250 101 12517.35 201.28 54603.65 88888.00 2015-04-11 16:14:45.375 101 12517.45 201.30 54603.65 88888.00 2015-04-11 16:14:45.500 101 12517.50 201.28 54603.68 88888.00 2015-04-11 16:14:45.625 101 12517.50 201.28 54603.68 88888.00 2015-04-11 16:14:45.750 101 12517.48 201.22 54603.65 88888.00 2015-04-11 16:14:45.875 101 12517.42 201.22 54603.68 88888.00 2015-04-11 16:14:46.000 101 12517.40 201.22 54603.68 88888.00 2015-04-11 16:14:46.125 101 12517.45 201.22 54603.70 88888.00 2015-04-11 16:14:46.250 101 12517.42 201.25 54603.72 88888.00 2015-04-11 16:14:46.375 101 12517.42 201.20 54603.70 88888.00 2015-04-11 16:14:46.500 101 12517.42 201.20 54603.68 88888.00 2015-04-11 16:14:46.625 101 12517.42 201.18 54603.70 88888.00 2015-04-11 16:14:46.750 101 12517.45 201.20 54603.72 88888.00 2015-04-11 16:14:46.875 101 12517.48 201.18 54603.72 88888.00 2015-04-11 16:14:47.000 101 12517.40 201.18 54603.72 88888.00 2015-04-11 16:14:47.125 101 12517.42 201.18 54603.72 88888.00 2015-04-11 16:14:47.250 101 12517.48 201.15 54603.75 88888.00 2015-04-11 16:14:47.375 101 12517.55 201.20 54603.75 88888.00 2015-04-11 16:14:47.500 101 12517.52 201.18 54603.70 88888.00 2015-04-11 16:14:47.625 101 12517.42 201.12 54603.70 88888.00 2015-04-11 16:14:47.750 101 12517.40 201.12 54603.75 88888.00 2015-04-11 16:14:47.875 101 12517.45 201.12 54603.75 88888.00 2015-04-11 16:14:48.000 101 12517.48 201.07 54603.72 88888.00 2015-04-11 16:14:48.125 101 12517.45 201.12 54603.75 88888.00 2015-04-11 16:14:48.250 101 12517.42 201.10 54603.78 88888.00 2015-04-11 16:14:48.375 101 12517.45 201.10 54603.75 88888.00 2015-04-11 16:14:48.500 101 12517.45 201.07 54603.75 88888.00 2015-04-11 16:14:48.625 101 12517.42 201.05 54603.78 88888.00 2015-04-11 16:14:48.750 101 12517.48 201.03 54603.75 88888.00 2015-04-11 16:14:48.875 101 12517.48 201.05 54603.75 88888.00 2015-04-11 16:14:49.000 101 12517.50 201.05 54603.75 88888.00 2015-04-11 16:14:49.125 101 12517.52 201.03 54603.80 88888.00 2015-04-11 16:14:49.250 101 12517.50 200.97 54603.82 88888.00 2015-04-11 16:14:49.375 101 12517.52 200.97 54603.80 88888.00 2015-04-11 16:14:49.500 101 12517.55 201.03 54603.80 88888.00 2015-04-11 16:14:49.625 101 12517.52 201.05 54603.80 88888.00 2015-04-11 16:14:49.750 101 12517.52 201.00 54603.85 88888.00 2015-04-11 16:14:49.875 101 12517.58 201.00 54603.88 88888.00 2015-04-11 16:14:50.000 101 12517.55 200.95 54603.85 88888.00 2015-04-11 16:14:50.125 101 12517.58 200.93 54603.88 88888.00 2015-04-11 16:14:50.250 101 12517.52 200.93 54603.88 88888.00 2015-04-11 16:14:50.375 101 12517.58 200.95 54603.88 88888.00 2015-04-11 16:14:50.500 101 12517.55 200.95 54603.85 88888.00 2015-04-11 16:14:50.625 101 12517.55 200.88 54603.88 88888.00 2015-04-11 16:14:50.750 101 12517.55 200.90 54603.90 88888.00 2015-04-11 16:14:50.875 101 12517.58 200.90 54603.90 88888.00 2015-04-11 16:14:51.000 101 12517.58 200.90 54603.90 88888.00 2015-04-11 16:14:51.125 101 12517.55 200.88 54603.90 88888.00 2015-04-11 16:14:51.250 101 12517.52 200.82 54603.93 88888.00 2015-04-11 16:14:51.375 101 12517.55 200.85 54603.90 88888.00 2015-04-11 16:14:51.500 101 12517.55 200.88 54603.95 88888.00 2015-04-11 16:14:51.625 101 12517.58 200.88 54603.95 88888.00 2015-04-11 16:14:51.750 101 12517.58 200.90 54603.95 88888.00 2015-04-11 16:14:51.875 101 12517.58 200.90 54603.93 88888.00 2015-04-11 16:14:52.000 101 12517.55 200.88 54603.90 88888.00 2015-04-11 16:14:52.125 101 12517.62 200.88 54603.93 88888.00 2015-04-11 16:14:52.250 101 12517.62 200.85 54603.95 88888.00 2015-04-11 16:14:52.375 101 12517.58 200.85 54603.93 88888.00 2015-04-11 16:14:52.500 101 12517.58 200.85 54603.95 88888.00 2015-04-11 16:14:52.625 101 12517.60 200.85 54603.95 88888.00 2015-04-11 16:14:52.750 101 12517.60 200.85 54603.95 88888.00 2015-04-11 16:14:52.875 101 12517.55 200.82 54603.97 88888.00 2015-04-11 16:14:53.000 101 12517.52 200.82 54603.95 88888.00 2015-04-11 16:14:53.125 101 12517.55 200.85 54604.00 88888.00 2015-04-11 16:14:53.250 101 12517.55 200.82 54604.00 88888.00 2015-04-11 16:14:53.375 101 12517.60 200.82 54603.97 88888.00 2015-04-11 16:14:53.500 101 12517.60 200.88 54603.97 88888.00 2015-04-11 16:14:53.625 101 12517.60 200.88 54604.00 88888.00 2015-04-11 16:14:53.750 101 12517.60 200.88 54604.00 88888.00 2015-04-11 16:14:53.875 101 12517.55 200.85 54603.97 88888.00 2015-04-11 16:14:54.000 101 12517.55 200.82 54604.00 88888.00 2015-04-11 16:14:54.125 101 12517.58 200.85 54604.05 88888.00 2015-04-11 16:14:54.250 101 12517.55 200.85 54604.05 88888.00 2015-04-11 16:14:54.375 101 12517.55 200.85 54604.05 88888.00 2015-04-11 16:14:54.500 101 12517.55 200.85 54604.05 88888.00 2015-04-11 16:14:54.625 101 12517.52 200.85 54604.03 88888.00 2015-04-11 16:14:54.750 101 12517.52 200.85 54604.05 88888.00 2015-04-11 16:14:54.875 101 12517.50 200.82 54604.05 88888.00 2015-04-11 16:14:55.000 101 12517.50 200.80 54604.03 88888.00 2015-04-11 16:14:55.125 101 12517.55 200.82 54604.05 88888.00 2015-04-11 16:14:55.250 101 12517.58 200.82 54604.05 88888.00 2015-04-11 16:14:55.375 101 12517.58 200.82 54604.07 88888.00 2015-04-11 16:14:55.500 101 12517.55 200.82 54604.07 88888.00 2015-04-11 16:14:55.625 101 12517.48 200.80 54604.05 88888.00 2015-04-11 16:14:55.750 101 12517.42 200.80 54604.07 88888.00 2015-04-11 16:14:55.875 101 12517.42 200.80 54604.10 88888.00 2015-04-11 16:14:56.000 101 12517.48 200.82 54604.12 88888.00 2015-04-11 16:14:56.125 101 12517.50 200.82 54604.12 88888.00 2015-04-11 16:14:56.250 101 12517.48 200.80 54604.12 88888.00 2015-04-11 16:14:56.375 101 12517.58 200.78 54604.10 88888.00 2015-04-11 16:14:56.500 101 12517.52 200.80 54604.12 88888.00 2015-04-11 16:14:56.625 101 12517.48 200.80 54604.12 88888.00 2015-04-11 16:14:56.750 101 12517.45 200.80 54604.12 88888.00 2015-04-11 16:14:56.875 101 12517.42 200.80 54604.12 88888.00 2015-04-11 16:14:57.000 101 12517.42 200.80 54604.15 88888.00 2015-04-11 16:14:57.125 101 12517.45 200.80 54604.12 88888.00 2015-04-11 16:14:57.250 101 12517.40 200.80 54604.12 88888.00 2015-04-11 16:14:57.375 101 12517.38 200.78 54604.12 88888.00 2015-04-11 16:14:57.500 101 12517.38 200.80 54604.12 88888.00 2015-04-11 16:14:57.625 101 12517.40 200.82 54604.15 88888.00 2015-04-11 16:14:57.750 101 12517.40 200.82 54604.15 88888.00 2015-04-11 16:14:57.875 101 12517.40 200.82 54604.15 88888.00 2015-04-11 16:14:58.000 101 12517.42 200.82 54604.15 88888.00 2015-04-11 16:14:58.125 101 12517.45 200.80 54604.18 88888.00 2015-04-11 16:14:58.250 101 12517.48 200.80 54604.22 88888.00 2015-04-11 16:14:58.375 101 12517.45 200.82 54604.20 88888.00 2015-04-11 16:14:58.500 101 12517.42 200.85 54604.22 88888.00 2015-04-11 16:14:58.625 101 12517.40 200.85 54604.22 88888.00 2015-04-11 16:14:58.750 101 12517.48 200.88 54604.22 88888.00 2015-04-11 16:14:58.875 101 12517.48 200.88 54604.22 88888.00 2015-04-11 16:14:59.000 101 12517.45 200.85 54604.22 88888.00 2015-04-11 16:14:59.125 101 12517.50 200.82 54604.20 88888.00 2015-04-11 16:14:59.250 101 12517.48 200.82 54604.22 88888.00 2015-04-11 16:14:59.375 101 12517.45 200.88 54604.20 88888.00 2015-04-11 16:14:59.500 101 12517.42 200.88 54604.20 88888.00 2015-04-11 16:14:59.625 101 12517.50 200.90 54604.30 88888.00 2015-04-11 16:14:59.750 101 12517.50 200.88 54604.28 88888.00 2015-04-11 16:14:59.875 101 12517.48 200.88 54604.28 88888.00 2015-04-11 16:15:00.000 101 12517.50 200.90 54604.25 88888.00 2015-04-11 16:15:00.125 101 12517.52 200.95 54604.30 88888.00 2015-04-11 16:15:00.250 101 12517.48 200.90 54604.30 88888.00 2015-04-11 16:15:00.375 101 12517.50 200.90 54604.28 88888.00 2015-04-11 16:15:00.500 101 12517.45 200.90 54604.28 88888.00 2015-04-11 16:15:00.625 101 12517.48 200.93 54604.28 88888.00 2015-04-11 16:15:00.750 101 12517.48 200.95 54604.30 88888.00 2015-04-11 16:15:00.875 101 12517.52 200.93 54604.32 88888.00 2015-04-11 16:15:01.000 101 12517.58 200.95 54604.32 88888.00 2015-04-11 16:15:01.125 101 12517.58 200.93 54604.35 88888.00 2015-04-11 16:15:01.250 101 12517.52 200.95 54604.35 88888.00 2015-04-11 16:15:01.375 101 12517.55 200.95 54604.32 88888.00 2015-04-11 16:15:01.500 101 12517.52 200.97 54604.30 88888.00 2015-04-11 16:15:01.625 101 12517.52 201.00 54604.30 88888.00 2015-04-11 16:15:01.750 101 12517.50 201.00 54604.35 88888.00 2015-04-11 16:15:01.875 101 12517.48 201.03 54604.35 88888.00 2015-04-11 16:15:02.000 101 12517.55 201.00 54604.35 88888.00 2015-04-11 16:15:02.125 101 12517.60 201.00 54604.38 88888.00 2015-04-11 16:15:02.250 101 12517.60 200.97 54604.35 88888.00 2015-04-11 16:15:02.375 101 12517.62 201.00 54604.32 88888.00 2015-04-11 16:15:02.500 101 12517.58 201.03 54604.32 88888.00 2015-04-11 16:15:02.625 101 12517.52 201.03 54604.35 88888.00 2015-04-11 16:15:02.750 101 12517.55 201.00 54604.35 88888.00 2015-04-11 16:15:02.875 101 12517.62 201.03 54604.35 88888.00 2015-04-11 16:15:03.000 101 12517.75 201.05 54604.32 88888.00 2015-04-11 16:15:03.125 101 12517.75 201.07 54604.35 88888.00 2015-04-11 16:15:03.250 101 12517.70 201.00 54604.40 88888.00 2015-04-11 16:15:03.375 101 12517.67 201.05 54604.40 88888.00 2015-04-11 16:15:03.500 101 12517.65 201.05 54604.43 88888.00 2015-04-11 16:15:03.625 101 12517.67 201.05 54604.38 88888.00 2015-04-11 16:15:03.750 101 12517.75 201.07 54604.38 88888.00 2015-04-11 16:15:03.875 101 12517.77 201.10 54604.40 88888.00 2015-04-11 16:15:04.000 101 12517.73 201.12 54604.38 88888.00 2015-04-11 16:15:04.125 101 12517.70 201.15 54604.38 88888.00 2015-04-11 16:15:04.250 101 12517.80 201.12 54604.43 88888.00 2015-04-11 16:15:04.375 101 12517.85 201.12 54604.40 88888.00 2015-04-11 16:15:04.500 101 12517.80 201.10 54604.40 88888.00 2015-04-11 16:15:04.625 101 12517.83 201.12 54604.35 88888.00 2015-04-11 16:15:04.750 101 12517.80 201.22 54604.38 88888.00 2015-04-11 16:15:04.875 101 12517.80 201.20 54604.40 88888.00 2015-04-11 16:15:05.000 101 12517.83 201.15 54604.32 88888.00 2015-04-11 16:15:05.125 101 12517.85 201.18 54604.40 88888.00 2015-04-11 16:15:05.250 101 12517.80 201.18 54604.40 88888.00 2015-04-11 16:15:05.375 101 12517.80 201.22 54604.43 88888.00 2015-04-11 16:15:05.500 101 12517.77 201.25 54604.40 88888.00 2015-04-11 16:15:05.625 101 12517.77 201.25 54604.40 88888.00 2015-04-11 16:15:05.750 101 12517.80 201.28 54604.40 88888.00 2015-04-11 16:15:05.875 101 12517.88 201.30 54604.43 88888.00 2015-04-11 16:15:06.000 101 12517.92 201.35 54604.40 88888.00 2015-04-11 16:15:06.125 101 12517.92 201.35 54604.45 88888.00 2015-04-11 16:15:06.250 101 12517.88 201.35 54604.45 88888.00 2015-04-11 16:15:06.375 101 12517.88 201.35 54604.43 88888.00 2015-04-11 16:15:06.500 101 12517.88 201.38 54604.43 88888.00 2015-04-11 16:15:06.625 101 12517.83 201.43 54604.47 88888.00 2015-04-11 16:15:06.750 101 12517.85 201.43 54604.47 88888.00 2015-04-11 16:15:06.875 101 12517.88 201.45 54604.47 88888.00 2015-04-11 16:15:07.000 101 12517.90 201.47 54604.47 88888.00 2015-04-11 16:15:07.125 101 12517.83 201.50 54604.47 88888.00 2015-04-11 16:15:07.250 101 12517.80 201.50 54604.43 88888.00 2015-04-11 16:15:07.375 101 12517.85 201.50 54604.45 88888.00 2015-04-11 16:15:07.500 101 12517.88 201.53 54604.45 88888.00 2015-04-11 16:15:07.625 101 12517.85 201.53 54604.43 88888.00 2015-04-11 16:15:07.750 101 12517.90 201.55 54604.45 88888.00 2015-04-11 16:15:07.875 101 12517.88 201.57 54604.47 88888.00 2015-04-11 16:15:08.000 101 12517.85 201.60 54604.47 88888.00 2015-04-11 16:15:08.125 101 12517.88 201.62 54604.50 88888.00 2015-04-11 16:15:08.250 101 12517.90 201.62 54604.50 88888.00 2015-04-11 16:15:08.375 101 12517.90 201.65 54604.47 88888.00 2015-04-11 16:15:08.500 101 12517.90 201.65 54604.47 88888.00 2015-04-11 16:15:08.625 101 12517.95 201.65 54604.45 88888.00 2015-04-11 16:15:08.750 101 12517.95 201.65 54604.45 88888.00 2015-04-11 16:15:08.875 101 12517.95 201.68 54604.47 88888.00 2015-04-11 16:15:09.000 101 12517.92 201.70 54604.47 88888.00 2015-04-11 16:15:09.125 101 12517.88 201.78 54604.47 88888.00 2015-04-11 16:15:09.250 101 12517.90 201.78 54604.47 88888.00 2015-04-11 16:15:09.375 101 12517.98 201.80 54604.50 88888.00 2015-04-11 16:15:09.500 101 12517.95 201.80 54604.50 88888.00 2015-04-11 16:15:09.625 101 12517.92 201.82 54604.50 88888.00 2015-04-11 16:15:09.750 101 12517.90 201.88 54604.55 88888.00 2015-04-11 16:15:09.875 101 12517.95 201.90 54604.55 88888.00 2015-04-11 16:15:10.000 101 12517.95 201.90 54604.53 88888.00 2015-04-11 16:15:10.125 101 12517.95 201.90 54604.55 88888.00 2015-04-11 16:15:10.250 101 12517.90 201.93 54604.57 88888.00 2015-04-11 16:15:10.375 101 12517.90 201.97 54604.57 88888.00 2015-04-11 16:15:10.500 101 12517.92 201.97 54604.57 88888.00 2015-04-11 16:15:10.625 101 12517.90 201.97 54604.57 88888.00 2015-04-11 16:15:10.750 101 12517.95 202.00 54604.60 88888.00 2015-04-11 16:15:10.875 101 12518.02 202.00 54604.60 88888.00 2015-04-11 16:15:11.000 101 12517.98 202.03 54604.55 88888.00 2015-04-11 16:15:11.125 101 12517.95 202.05 54604.57 88888.00 2015-04-11 16:15:11.250 101 12518.05 202.05 54604.57 88888.00 2015-04-11 16:15:11.375 101 12518.05 202.07 54604.60 88888.00 2015-04-11 16:15:11.500 101 12518.02 202.07 54604.60 88888.00 2015-04-11 16:15:11.625 101 12518.00 202.05 54604.60 88888.00 2015-04-11 16:15:11.750 101 12518.02 202.10 54604.60 88888.00 2015-04-11 16:15:11.875 101 12518.02 202.10 54604.65 88888.00 2015-04-11 16:15:12.000 101 12518.05 202.10 54604.60 88888.00 2015-04-11 16:15:12.125 101 12518.02 202.12 54604.62 88888.00 2015-04-11 16:15:12.250 101 12517.98 202.12 54604.62 88888.00 2015-04-11 16:15:12.375 101 12518.02 202.15 54604.62 88888.00 2015-04-11 16:15:12.500 101 12518.05 202.18 54604.62 88888.00 2015-04-11 16:15:12.625 101 12518.08 202.18 54604.62 88888.00 2015-04-11 16:15:12.750 101 12518.12 202.18 54604.60 88888.00 2015-04-11 16:15:12.875 101 12518.12 202.20 54604.60 88888.00 2015-04-11 16:15:13.000 101 12518.12 202.22 54604.65 88888.00 2015-04-11 16:15:13.125 101 12518.15 202.25 54604.68 88888.00 2015-04-11 16:15:13.250 101 12518.10 202.28 54604.70 88888.00 2015-04-11 16:15:13.375 101 12518.00 202.25 54604.68 88888.00 2015-04-11 16:15:13.500 101 12518.00 202.25 54604.65 88888.00 2015-04-11 16:15:13.625 101 12518.05 202.25 54604.65 88888.00 2015-04-11 16:15:13.750 101 12518.10 202.22 54604.68 88888.00 2015-04-11 16:15:13.875 101 12518.10 202.28 54604.68 88888.00 2015-04-11 16:15:14.000 101 12518.08 202.32 54604.68 88888.00 2015-04-11 16:15:14.125 101 12518.08 202.30 54604.68 88888.00 2015-04-11 16:15:14.250 101 12518.02 202.30 54604.72 88888.00 2015-04-11 16:15:14.375 101 12518.05 202.32 54604.72 88888.00 2015-04-11 16:15:14.500 101 12518.08 202.32 54604.72 88888.00 2015-04-11 16:15:14.625 101 12518.10 202.35 54604.70 88888.00 2015-04-11 16:15:14.750 101 12518.12 202.38 54604.72 88888.00 2015-04-11 16:15:14.875 101 12518.05 202.35 54604.72 88888.00 2015-04-11 16:15:15.000 101 12518.05 202.35 54604.70 88888.00 2015-04-11 16:15:15.125 101 12518.12 202.38 54604.72 88888.00 2015-04-11 16:15:15.250 101 12518.12 202.35 54604.72 88888.00 2015-04-11 16:15:15.375 101 12518.12 202.35 54604.72 88888.00 2015-04-11 16:15:15.500 101 12518.17 202.38 54604.72 88888.00 2015-04-11 16:15:15.625 101 12518.17 202.38 54604.72 88888.00 2015-04-11 16:15:15.750 101 12518.20 202.35 54604.72 88888.00 2015-04-11 16:15:15.875 101 12518.20 202.38 54604.72 88888.00 2015-04-11 16:15:16.000 101 12518.20 202.40 54604.72 88888.00 2015-04-11 16:15:16.125 101 12518.15 202.43 54604.72 88888.00 2015-04-11 16:15:16.250 101 12518.17 202.45 54604.75 88888.00 2015-04-11 16:15:16.375 101 12518.15 202.43 54604.72 88888.00 2015-04-11 16:15:16.500 101 12518.10 202.43 54604.75 88888.00 2015-04-11 16:15:16.625 101 12518.10 202.43 54604.78 88888.00 2015-04-11 16:15:16.750 101 12518.12 202.45 54604.72 88888.00 2015-04-11 16:15:16.875 101 12518.15 202.45 54604.72 88888.00 2015-04-11 16:15:17.000 101 12518.20 202.47 54604.70 88888.00 2015-04-11 16:15:17.125 101 12518.25 202.50 54604.78 88888.00 2015-04-11 16:15:17.250 101 12518.20 202.50 54604.75 88888.00 2015-04-11 16:15:17.375 101 12518.17 202.47 54604.72 88888.00 2015-04-11 16:15:17.500 101 12518.17 202.45 54604.72 88888.00 2015-04-11 16:15:17.625 101 12518.20 202.47 54604.72 88888.00 2015-04-11 16:15:17.750 101 12518.23 202.50 54604.72 88888.00 2015-04-11 16:15:17.875 101 12518.27 202.53 54604.72 88888.00 2015-04-11 16:15:18.000 101 12518.35 202.47 54604.70 88888.00 2015-04-11 16:15:18.125 101 12518.33 202.53 54604.72 88888.00 2015-04-11 16:15:18.250 101 12518.27 202.55 54604.75 88888.00 2015-04-11 16:15:18.375 101 12518.33 202.57 54604.75 88888.00 2015-04-11 16:15:18.500 101 12518.30 202.53 54604.72 88888.00 2015-04-11 16:15:18.625 101 12518.27 202.50 54604.72 88888.00 2015-04-11 16:15:18.750 101 12518.30 202.53 54604.75 88888.00 2015-04-11 16:15:18.875 101 12518.25 202.53 54604.75 88888.00 2015-04-11 16:15:19.000 101 12518.30 202.53 54604.75 88888.00 2015-04-11 16:15:19.125 101 12518.35 202.53 54604.72 88888.00 2015-04-11 16:15:19.250 101 12518.38 202.53 54604.75 88888.00 2015-04-11 16:15:19.375 101 12518.35 202.55 54604.75 88888.00 2015-04-11 16:15:19.500 101 12518.35 202.55 54604.78 88888.00 2015-04-11 16:15:19.625 101 12518.40 202.57 54604.78 88888.00 2015-04-11 16:15:19.750 101 12518.48 202.55 54604.75 88888.00 2015-04-11 16:15:19.875 101 12518.45 202.53 54604.72 88888.00 2015-04-11 16:15:20.000 101 12518.42 202.55 54604.75 88888.00 2015-04-11 16:15:20.125 101 12518.48 202.55 54604.78 88888.00 2015-04-11 16:15:20.250 101 12518.52 202.55 54604.78 88888.00 2015-04-11 16:15:20.375 101 12518.58 202.53 54604.78 88888.00 2015-04-11 16:15:20.500 101 12518.55 202.57 54604.80 88888.00 2015-04-11 16:15:20.625 101 12518.62 202.57 54604.82 88888.00 2015-04-11 16:15:20.750 101 12518.70 202.62 54604.82 88888.00 2015-04-11 16:15:20.875 101 12518.70 202.60 54604.80 88888.00 2015-04-11 16:15:21.000 101 12518.67 202.57 54604.80 88888.00 2015-04-11 16:15:21.125 101 12518.67 202.57 54604.80 88888.00 2015-04-11 16:15:21.250 101 12518.67 202.57 54604.82 88888.00 2015-04-11 16:15:21.375 101 12518.80 202.57 54604.82 88888.00 2015-04-11 16:15:21.500 101 12518.88 202.57 54604.82 88888.00 2015-04-11 16:15:21.625 101 12518.88 202.57 54604.80 88888.00 2015-04-11 16:15:21.750 101 12518.83 202.55 54604.80 88888.00 2015-04-11 16:15:21.875 101 12518.85 202.55 54604.85 88888.00 2015-04-11 16:15:22.000 101 12518.90 202.53 54604.78 88888.00 2015-04-11 16:15:22.125 101 12518.90 202.55 54604.78 88888.00 2015-04-11 16:15:22.250 101 12518.90 202.50 54604.80 88888.00 2015-04-11 16:15:22.375 101 12518.90 202.55 54604.78 88888.00 2015-04-11 16:15:22.500 101 12518.90 202.55 54604.78 88888.00 2015-04-11 16:15:22.625 101 12518.88 202.55 54604.80 88888.00 2015-04-11 16:15:22.750 101 12518.95 202.53 54604.80 88888.00 2015-04-11 16:15:22.875 101 12518.98 202.50 54604.80 88888.00 2015-04-11 16:15:23.000 101 12518.95 202.47 54604.78 88888.00 2015-04-11 16:15:23.125 101 12518.95 202.50 54604.80 88888.00 2015-04-11 16:15:23.250 101 12518.92 202.47 54604.82 88888.00 2015-04-11 16:15:23.375 101 12519.00 202.50 54604.82 88888.00 2015-04-11 16:15:23.500 101 12519.02 202.50 54604.85 88888.00 2015-04-11 16:15:23.625 101 12519.02 202.50 54604.82 88888.00 2015-04-11 16:15:23.750 101 12519.08 202.50 54604.82 88888.00 2015-04-11 16:15:23.875 101 12519.05 202.47 54604.82 88888.00 2015-04-11 16:15:24.000 101 12519.00 202.47 54604.80 88888.00 2015-04-11 16:15:24.125 101 12519.00 202.47 54604.82 88888.00 2015-04-11 16:15:24.250 101 12518.98 202.45 54604.85 88888.00 2015-04-11 16:15:24.375 101 12519.00 202.45 54604.85 88888.00 2015-04-11 16:15:24.500 101 12519.02 202.45 54604.85 88888.00 2015-04-11 16:15:24.625 101 12519.00 202.43 54604.85 88888.00 2015-04-11 16:15:24.750 101 12519.10 202.45 54604.88 88888.00 2015-04-11 16:15:24.875 101 12519.17 202.47 54604.85 88888.00 2015-04-11 16:15:25.000 101 12519.17 202.45 54604.82 88888.00 2015-04-11 16:15:25.125 101 12519.08 202.40 54604.85 88888.00 2015-04-11 16:15:25.250 101 12519.05 202.45 54604.88 88888.00 2015-04-11 16:15:25.375 101 12519.10 202.45 54604.88 88888.00 2015-04-11 16:15:25.500 101 12519.02 202.43 54604.88 88888.00 2015-04-11 16:15:25.625 101 12519.02 202.40 54604.88 88888.00 2015-04-11 16:15:25.750 101 12519.05 202.43 54604.88 88888.00 2015-04-11 16:15:25.875 101 12519.12 202.43 54604.88 88888.00 2015-04-11 16:15:26.000 101 12519.20 202.43 54604.88 88888.00 2015-04-11 16:15:26.125 101 12519.20 202.43 54604.90 88888.00 2015-04-11 16:15:26.250 101 12519.10 202.43 54604.90 88888.00 2015-04-11 16:15:26.375 101 12519.12 202.43 54604.93 88888.00 2015-04-11 16:15:26.500 101 12519.17 202.38 54604.93 88888.00 2015-04-11 16:15:26.625 101 12519.15 202.40 54604.93 88888.00 2015-04-11 16:15:26.750 101 12519.12 202.40 54604.90 88888.00 2015-04-11 16:15:26.875 101 12519.17 202.38 54604.93 88888.00 2015-04-11 16:15:27.000 101 12519.12 202.38 54604.90 88888.00 2015-04-11 16:15:27.125 101 12519.08 202.35 54604.90 88888.00 2015-04-11 16:15:27.250 101 12519.08 202.32 54604.93 88888.00 2015-04-11 16:15:27.375 101 12519.12 202.35 54604.95 88888.00 2015-04-11 16:15:27.500 101 12519.17 202.35 54604.93 88888.00 2015-04-11 16:15:27.625 101 12519.15 202.38 54604.93 88888.00 2015-04-11 16:15:27.750 101 12519.17 202.38 54604.90 88888.00 2015-04-11 16:15:27.875 101 12519.23 202.38 54604.93 88888.00 2015-04-11 16:15:28.000 101 12519.23 202.35 54604.93 88888.00 2015-04-11 16:15:28.125 101 12519.20 202.35 54604.95 88888.00 2015-04-11 16:15:28.250 101 12519.12 202.32 54604.93 88888.00 2015-04-11 16:15:28.375 101 12519.12 202.35 54604.93 88888.00 2015-04-11 16:15:28.500 101 12519.15 202.35 54604.95 88888.00 2015-04-11 16:15:28.625 101 12519.20 202.38 54604.95 88888.00 2015-04-11 16:15:28.750 101 12519.17 202.38 54604.97 88888.00 2015-04-11 16:15:28.875 101 12519.12 202.38 54604.97 88888.00 2015-04-11 16:15:29.000 101 12519.12 202.40 54605.00 88888.00 2015-04-11 16:15:29.125 101 12519.17 202.40 54605.03 88888.00 2015-04-11 16:15:29.250 101 12519.17 202.38 54605.00 88888.00 2015-04-11 16:15:29.375 101 12519.20 202.38 54605.00 88888.00 2015-04-11 16:15:29.500 101 12519.20 202.38 54605.03 88888.00 2015-04-11 16:15:29.625 101 12519.17 202.38 54604.97 88888.00 2015-04-11 16:15:29.750 101 12519.15 202.38 54604.97 88888.00 2015-04-11 16:15:29.875 101 12519.20 202.38 54605.00 88888.00 2015-04-11 16:15:30.000 101 12519.23 202.38 54605.00 88888.00 2015-04-11 16:15:30.125 101 12519.20 202.35 54605.00 88888.00 2015-04-11 16:15:30.250 101 12519.27 202.32 54605.03 88888.00 2015-04-11 16:15:30.375 101 12519.30 202.35 54605.00 88888.00 2015-04-11 16:15:30.500 101 12519.30 202.38 54605.05 88888.00 2015-04-11 16:15:30.625 101 12519.27 202.38 54605.07 88888.00 2015-04-11 16:15:30.750 101 12519.35 202.38 54605.07 88888.00 2015-04-11 16:15:30.875 101 12519.40 202.38 54605.07 88888.00 2015-04-11 16:15:31.000 101 12519.40 202.40 54605.07 88888.00 2015-04-11 16:15:31.125 101 12519.42 202.40 54605.10 88888.00 2015-04-11 16:15:31.250 101 12519.35 202.38 54605.10 88888.00 2015-04-11 16:15:31.375 101 12519.35 202.40 54605.10 88888.00 2015-04-11 16:15:31.500 101 12519.40 202.40 54605.10 88888.00 2015-04-11 16:15:31.625 101 12519.45 202.40 54605.10 88888.00 2015-04-11 16:15:31.750 101 12519.45 202.40 54605.07 88888.00 2015-04-11 16:15:31.875 101 12519.45 202.40 54605.07 88888.00 2015-04-11 16:15:32.000 101 12519.52 202.40 54605.07 88888.00 2015-04-11 16:15:32.125 101 12519.50 202.40 54605.07 88888.00 2015-04-11 16:15:32.250 101 12519.45 202.40 54605.12 88888.00 2015-04-11 16:15:32.375 101 12519.48 202.43 54605.10 88888.00 2015-04-11 16:15:32.500 101 12519.48 202.40 54605.12 88888.00 2015-04-11 16:15:32.625 101 12519.45 202.43 54605.12 88888.00 2015-04-11 16:15:32.750 101 12519.48 202.43 54605.10 88888.00 2015-04-11 16:15:32.875 101 12519.50 202.45 54605.10 88888.00 2015-04-11 16:15:33.000 101 12519.50 202.45 54605.10 88888.00 2015-04-11 16:15:33.125 101 12519.58 202.47 54605.15 88888.00 2015-04-11 16:15:33.250 101 12519.65 202.43 54605.18 88888.00 2015-04-11 16:15:33.375 101 12519.62 202.45 54605.15 88888.00 2015-04-11 16:15:33.500 101 12519.58 202.43 54605.15 88888.00 2015-04-11 16:15:33.625 101 12519.60 202.43 54605.18 88888.00 2015-04-11 16:15:33.750 101 12519.60 202.45 54605.20 88888.00 2015-04-11 16:15:33.875 101 12519.67 202.47 54605.20 88888.00 2015-04-11 16:15:34.000 101 12519.70 202.50 54605.15 88888.00 2015-04-11 16:15:34.125 101 12519.67 202.47 54605.18 88888.00 2015-04-11 16:15:34.250 101 12519.62 202.45 54605.15 88888.00 2015-04-11 16:15:34.375 101 12519.67 202.45 54605.15 88888.00 2015-04-11 16:15:34.500 101 12519.67 202.45 54605.15 88888.00 2015-04-11 16:15:34.625 101 12519.67 202.45 54605.15 88888.00 2015-04-11 16:15:34.750 101 12519.73 202.47 54605.18 88888.00 2015-04-11 16:15:34.875 101 12519.85 202.47 54605.20 88888.00 2015-04-11 16:15:35.000 101 12519.88 202.47 54605.20 88888.00 2015-04-11 16:15:35.125 101 12519.80 202.47 54605.18 88888.00 2015-04-11 16:15:35.250 101 12519.83 202.45 54605.15 88888.00 2015-04-11 16:15:35.375 101 12519.90 202.47 54605.18 88888.00 2015-04-11 16:15:35.500 101 12519.95 202.50 54605.20 88888.00 2015-04-11 16:15:35.625 101 12519.98 202.47 54605.18 88888.00 2015-04-11 16:15:35.750 101 12519.98 202.47 54605.12 88888.00 2015-04-11 16:15:35.875 101 12520.00 202.47 54605.18 88888.00 2015-04-11 16:15:36.000 101 12520.00 202.47 54605.18 88888.00 2015-04-11 16:15:36.125 101 12520.02 202.47 54605.20 88888.00 2015-04-11 16:15:36.250 101 12520.02 202.47 54605.20 88888.00 2015-04-11 16:15:36.375 101 12520.08 202.50 54605.20 88888.00 2015-04-11 16:15:36.500 101 12520.08 202.47 54605.20 88888.00 2015-04-11 16:15:36.625 101 12520.05 202.47 54605.20 88888.00 2015-04-11 16:15:36.750 101 12520.05 202.47 54605.20 88888.00 2015-04-11 16:15:36.875 101 12520.05 202.50 54605.22 88888.00 2015-04-11 16:15:37.000 101 12520.05 202.47 54605.20 88888.00 2015-04-11 16:15:37.125 101 12520.00 202.50 54605.20 88888.00 2015-04-11 16:15:37.250 101 12520.05 202.47 54605.25 88888.00 2015-04-11 16:15:37.375 101 12520.10 202.50 54605.28 88888.00 2015-04-11 16:15:37.500 101 12520.12 202.50 54605.25 88888.00 2015-04-11 16:15:37.625 101 12520.15 202.50 54605.25 88888.00 2015-04-11 16:15:37.750 101 12520.23 202.50 54605.25 88888.00 2015-04-11 16:15:37.875 101 12520.15 202.50 54605.25 88888.00 2015-04-11 16:15:38.000 101 12520.15 202.47 54605.25 88888.00 2015-04-11 16:15:38.125 101 12520.15 202.47 54605.28 88888.00 2015-04-11 16:15:38.250 101 12520.20 202.47 54605.30 88888.00 2015-04-11 16:15:38.375 101 12520.25 202.47 54605.30 88888.00 2015-04-11 16:15:38.500 101 12520.27 202.47 54605.28 88888.00 2015-04-11 16:15:38.625 101 12520.35 202.47 54605.28 88888.00 2015-04-11 16:15:38.750 101 12520.40 202.47 54605.28 88888.00 2015-04-11 16:15:38.875 101 12520.42 202.50 54605.28 88888.00 2015-04-11 16:15:39.000 101 12520.42 202.47 54605.28 88888.00 2015-04-11 16:15:39.125 101 12520.38 202.47 54605.30 88888.00 2015-04-11 16:15:39.250 101 12520.35 202.47 54605.30 88888.00 2015-04-11 16:15:39.375 101 12520.38 202.45 54605.30 88888.00 2015-04-11 16:15:39.500 101 12520.40 202.47 54605.30 88888.00 2015-04-11 16:15:39.625 101 12520.45 202.47 54605.28 88888.00 2015-04-11 16:15:39.750 101 12520.42 202.50 54605.28 88888.00 2015-04-11 16:15:39.875 101 12520.45 202.50 54605.30 88888.00 2015-04-11 16:15:40.000 101 12520.48 202.50 54605.32 88888.00 2015-04-11 16:15:40.125 101 12520.50 202.45 54605.30 88888.00 2015-04-11 16:15:40.250 101 12520.48 202.45 54605.30 88888.00 2015-04-11 16:15:40.375 101 12520.52 202.47 54605.30 88888.00 2015-04-11 16:15:40.500 101 12520.55 202.50 54605.30 88888.00 2015-04-11 16:15:40.625 101 12520.58 202.50 54605.30 88888.00 2015-04-11 16:15:40.750 101 12520.65 202.53 54605.32 88888.00 2015-04-11 16:15:40.875 101 12520.70 202.50 54605.35 88888.00 2015-04-11 16:15:41.000 101 12520.62 202.47 54605.30 88888.00 2015-04-11 16:15:41.125 101 12520.62 202.45 54605.32 88888.00 2015-04-11 16:15:41.250 101 12520.62 202.45 54605.35 88888.00 2015-04-11 16:15:41.375 101 12520.67 202.45 54605.38 88888.00 2015-04-11 16:15:41.500 101 12520.67 202.45 54605.38 88888.00 2015-04-11 16:15:41.625 101 12520.65 202.45 54605.38 88888.00 2015-04-11 16:15:41.750 101 12520.70 202.45 54605.38 88888.00 2015-04-11 16:15:41.875 101 12520.75 202.45 54605.35 88888.00 2015-04-11 16:15:42.000 101 12520.77 202.40 54605.32 88888.00 2015-04-11 16:15:42.125 101 12520.80 202.40 54605.38 88888.00 2015-04-11 16:15:42.250 101 12520.80 202.43 54605.40 88888.00 2015-04-11 16:15:42.375 101 12520.83 202.45 54605.40 88888.00 2015-04-11 16:15:42.500 101 12520.80 202.43 54605.38 88888.00 2015-04-11 16:15:42.625 101 12520.80 202.43 54605.38 88888.00 2015-04-11 16:15:42.750 101 12520.83 202.45 54605.43 88888.00 2015-04-11 16:15:42.875 101 12520.83 202.45 54605.45 88888.00 2015-04-11 16:15:43.000 101 12520.80 202.40 54605.40 88888.00 2015-04-11 16:15:43.125 101 12520.77 202.43 54605.40 88888.00 2015-04-11 16:15:43.250 101 12520.80 202.43 54605.43 88888.00 2015-04-11 16:15:43.375 101 12520.90 202.43 54605.40 88888.00 2015-04-11 16:15:43.500 101 12520.88 202.43 54605.45 88888.00 2015-04-11 16:15:43.625 101 12520.83 202.40 54605.45 88888.00 2015-04-11 16:15:43.750 101 12520.80 202.38 54605.43 88888.00 2015-04-11 16:15:43.875 101 12520.90 202.38 54605.45 88888.00 2015-04-11 16:15:44.000 101 12520.92 202.38 54605.43 88888.00 2015-04-11 16:15:44.125 101 12520.95 202.38 54605.47 88888.00 2015-04-11 16:15:44.250 101 12520.85 202.30 54605.47 88888.00 2015-04-11 16:15:44.375 101 12520.88 202.32 54605.47 88888.00 2015-04-11 16:15:44.500 101 12520.90 202.32 54605.45 88888.00 2015-04-11 16:15:44.625 101 12520.92 202.30 54605.47 88888.00 2015-04-11 16:15:44.750 101 12520.98 202.28 54605.50 88888.00 2015-04-11 16:15:44.875 101 12520.95 202.30 54605.50 88888.00 2015-04-11 16:15:45.000 101 12520.92 202.28 54605.50 88888.00 2015-04-11 16:15:45.125 101 12520.92 202.30 54605.50 88888.00 2015-04-11 16:15:45.250 101 12520.95 202.28 54605.53 88888.00 2015-04-11 16:15:45.375 101 12521.00 202.28 54605.53 88888.00 2015-04-11 16:15:45.500 101 12521.00 202.32 54605.55 88888.00 2015-04-11 16:15:45.625 101 12521.00 202.28 54605.55 88888.00 2015-04-11 16:15:45.750 101 12521.00 202.25 54605.53 88888.00 2015-04-11 16:15:45.875 101 12520.95 202.22 54605.53 88888.00 2015-04-11 16:15:46.000 101 12520.98 202.20 54605.57 88888.00 2015-04-11 16:15:46.125 101 12520.95 202.22 54605.57 88888.00 2015-04-11 16:15:46.250 101 12520.95 202.20 54605.57 88888.00 2015-04-11 16:15:46.375 101 12521.05 202.20 54605.60 88888.00 2015-04-11 16:15:46.500 101 12521.05 202.15 54605.57 88888.00 2015-04-11 16:15:46.625 101 12521.00 202.10 54605.57 88888.00 2015-04-11 16:15:46.750 101 12520.98 202.15 54605.60 88888.00 2015-04-11 16:15:46.875 101 12520.98 202.20 54605.62 88888.00 2015-04-11 16:15:47.000 101 12520.98 202.18 54605.62 88888.00 2015-04-11 16:15:47.125 101 12520.95 202.12 54605.62 88888.00 2015-04-11 16:15:47.250 101 12520.98 202.07 54605.62 88888.00 2015-04-11 16:15:47.375 101 12520.98 202.12 54605.65 88888.00 2015-04-11 16:15:47.500 101 12521.00 202.10 54605.65 88888.00 2015-04-11 16:15:47.625 101 12521.00 202.10 54605.68 88888.00 2015-04-11 16:15:47.750 101 12521.02 202.07 54605.70 88888.00 2015-04-11 16:15:47.875 101 12520.98 202.05 54605.68 88888.00 2015-04-11 16:15:48.000 101 12520.90 202.03 54605.68 88888.00 2015-04-11 16:15:48.125 101 12520.98 202.05 54605.70 88888.00 2015-04-11 16:15:48.250 101 12521.00 201.97 54605.70 88888.00 2015-04-11 16:15:48.375 101 12521.00 202.00 54605.70 88888.00 2015-04-11 16:15:48.500 101 12521.02 202.03 54605.72 88888.00 2015-04-11 16:15:48.625 101 12520.98 202.03 54605.75 88888.00 2015-04-11 16:15:48.750 101 12520.98 202.00 54605.75 88888.00 2015-04-11 16:15:48.875 101 12521.02 201.95 54605.72 88888.00 2015-04-11 16:15:49.000 101 12521.02 201.93 54605.75 88888.00 2015-04-11 16:15:49.125 101 12521.02 201.93 54605.78 88888.00 2015-04-11 16:15:49.250 101 12521.00 201.93 54605.80 88888.00 2015-04-11 16:15:49.375 101 12521.05 201.93 54605.80 88888.00 2015-04-11 16:15:49.500 101 12521.00 201.90 54605.78 88888.00 2015-04-11 16:15:49.625 101 12520.98 201.88 54605.78 88888.00 2015-04-11 16:15:49.750 101 12520.98 201.85 54605.78 88888.00 2015-04-11 16:15:49.875 101 12521.05 201.85 54605.80 88888.00 2015-04-11 16:15:50.000 101 12521.02 201.85 54605.82 88888.00 2015-04-11 16:15:50.125 101 12521.02 201.82 54605.80 88888.00 2015-04-11 16:15:50.250 101 12521.05 201.82 54605.85 88888.00 2015-04-11 16:15:50.375 101 12521.05 201.82 54605.85 88888.00 2015-04-11 16:15:50.500 101 12521.02 201.80 54605.85 88888.00 2015-04-11 16:15:50.625 101 12521.00 201.80 54605.88 88888.00 2015-04-11 16:15:50.750 101 12521.00 201.78 54605.90 88888.00 2015-04-11 16:15:50.875 101 12521.08 201.80 54605.93 88888.00 2015-04-11 16:15:51.000 101 12521.08 201.82 54605.90 88888.00 2015-04-11 16:15:51.125 101 12521.08 201.80 54605.93 88888.00 2015-04-11 16:15:51.250 101 12521.08 201.75 54605.90 88888.00 2015-04-11 16:15:51.375 101 12521.02 201.75 54605.90 88888.00 2015-04-11 16:15:51.500 101 12520.98 201.75 54605.95 88888.00 2015-04-11 16:15:51.625 101 12520.98 201.75 54606.00 88888.00 2015-04-11 16:15:51.750 101 12521.02 201.75 54605.97 88888.00 2015-04-11 16:15:51.875 101 12521.02 201.72 54606.00 88888.00 2015-04-11 16:15:52.000 101 12520.98 201.72 54606.00 88888.00 2015-04-11 16:15:52.125 101 12520.92 201.72 54606.00 88888.00 2015-04-11 16:15:52.250 101 12520.95 201.70 54606.03 88888.00 2015-04-11 16:15:52.375 101 12521.02 201.70 54606.03 88888.00 2015-04-11 16:15:52.500 101 12521.08 201.68 54606.05 88888.00 2015-04-11 16:15:52.625 101 12521.02 201.68 54606.05 88888.00 2015-04-11 16:15:52.750 101 12521.02 201.68 54606.05 88888.00 2015-04-11 16:15:52.875 101 12521.00 201.65 54606.05 88888.00 2015-04-11 16:15:53.000 101 12521.00 201.65 54606.05 88888.00 2015-04-11 16:15:53.125 101 12520.98 201.65 54606.05 88888.00 2015-04-11 16:15:53.250 101 12520.98 201.60 54606.05 88888.00 2015-04-11 16:15:53.375 101 12520.98 201.62 54606.07 88888.00 2015-04-11 16:15:53.500 101 12520.92 201.62 54606.07 88888.00 2015-04-11 16:15:53.625 101 12520.90 201.62 54606.10 88888.00 2015-04-11 16:15:53.750 101 12520.90 201.62 54606.10 88888.00 2015-04-11 16:15:53.875 101 12520.95 201.68 54606.12 88888.00 2015-04-11 16:15:54.000 101 12521.00 201.65 54606.15 88888.00 2015-04-11 16:15:54.125 101 12520.98 201.65 54606.12 88888.00 2015-04-11 16:15:54.250 101 12520.92 201.62 54606.12 88888.00 2015-04-11 16:15:54.375 101 12520.98 201.65 54606.15 88888.00 2015-04-11 16:15:54.500 101 12521.02 201.68 54606.15 88888.00 2015-04-11 16:15:54.625 101 12521.00 201.65 54606.20 88888.00 2015-04-11 16:15:54.750 101 12520.98 201.62 54606.18 88888.00 2015-04-11 16:15:54.875 101 12520.90 201.65 54606.18 88888.00 2015-04-11 16:15:55.000 101 12520.88 201.65 54606.18 88888.00 2015-04-11 16:15:55.125 101 12520.88 201.68 54606.22 88888.00 2015-04-11 16:15:55.250 101 12520.83 201.65 54606.25 88888.00 2015-04-11 16:15:55.375 101 12520.80 201.68 54606.20 88888.00 2015-04-11 16:15:55.500 101 12520.77 201.68 54606.20 88888.00 2015-04-11 16:15:55.625 101 12520.75 201.68 54606.22 88888.00 2015-04-11 16:15:55.750 101 12520.75 201.65 54606.25 88888.00 2015-04-11 16:15:55.875 101 12520.80 201.68 54606.28 88888.00 2015-04-11 16:15:56.000 101 12520.83 201.70 54606.28 88888.00 2015-04-11 16:15:56.125 101 12520.75 201.72 54606.28 88888.00 2015-04-11 16:15:56.250 101 12520.73 201.68 54606.28 88888.00 2015-04-11 16:15:56.375 101 12520.70 201.68 54606.32 88888.00 2015-04-11 16:15:56.500 101 12520.73 201.70 54606.35 88888.00 2015-04-11 16:15:56.625 101 12520.73 201.70 54606.32 88888.00 2015-04-11 16:15:56.750 101 12520.70 201.70 54606.30 88888.00 2015-04-11 16:15:56.875 101 12520.77 201.72 54606.35 88888.00 2015-04-11 16:15:57.000 101 12520.80 201.72 54606.32 88888.00 2015-04-11 16:15:57.125 101 12520.80 201.72 54606.35 88888.00 2015-04-11 16:15:57.250 101 12520.75 201.68 54606.35 88888.00 2015-04-11 16:15:57.375 101 12520.75 201.65 54606.35 88888.00 2015-04-11 16:15:57.500 101 12520.73 201.68 54606.35 88888.00 2015-04-11 16:15:57.625 101 12520.65 201.68 54606.38 88888.00 2015-04-11 16:15:57.750 101 12520.62 201.68 54606.38 88888.00 2015-04-11 16:15:57.875 101 12520.62 201.70 54606.40 88888.00 2015-04-11 16:15:58.000 101 12520.62 201.68 54606.38 88888.00 2015-04-11 16:15:58.125 101 12520.62 201.65 54606.43 88888.00 2015-04-11 16:15:58.250 101 12520.60 201.65 54606.43 88888.00 2015-04-11 16:15:58.375 101 12520.60 201.70 54606.40 88888.00 2015-04-11 16:15:58.500 101 12520.65 201.70 54606.43 88888.00 2015-04-11 16:15:58.625 101 12520.62 201.70 54606.43 88888.00 2015-04-11 16:15:58.750 101 12520.60 201.72 54606.45 88888.00 2015-04-11 16:15:58.875 101 12520.58 201.72 54606.45 88888.00 2015-04-11 16:15:59.000 101 12520.58 201.72 54606.47 88888.00 2015-04-11 16:15:59.125 101 12520.50 201.72 54606.47 88888.00 2015-04-11 16:15:59.250 101 12520.42 201.72 54606.47 88888.00 2015-04-11 16:15:59.375 101 12520.50 201.72 54606.50 88888.00 2015-04-11 16:15:59.500 101 12520.42 201.75 54606.53 88888.00 2015-04-11 16:15:59.625 101 12520.40 201.75 54606.53 88888.00 2015-04-11 16:15:59.750 101 12520.35 201.75 54606.53 88888.00 2015-04-11 16:15:59.875 101 12520.40 201.75 54606.53 88888.00 2015-04-11 16:16:00.000 101 12520.45 201.80 54606.55 88888.00 2015-04-11 16:16:00.125 101 12520.42 201.78 54606.57 88888.00 2015-04-11 16:16:00.250 101 12520.42 201.75 54606.57 88888.00 2015-04-11 16:16:00.375 101 12520.45 201.75 54606.60 88888.00 2015-04-11 16:16:00.500 101 12520.42 201.75 54606.60 88888.00 2015-04-11 16:16:00.625 101 12520.38 201.72 54606.60 88888.00 2015-04-11 16:16:00.750 101 12520.45 201.75 54606.62 88888.00 2015-04-11 16:16:00.875 101 12520.48 201.75 54606.62 88888.00 2015-04-11 16:16:01.000 101 12520.50 201.78 54606.62 88888.00 2015-04-11 16:16:01.125 101 12520.40 201.75 54606.62 88888.00 2015-04-11 16:16:01.250 101 12520.27 201.75 54606.65 88888.00 2015-04-11 16:16:01.375 101 12520.33 201.75 54606.68 88888.00 2015-04-11 16:16:01.500 101 12520.33 201.75 54606.68 88888.00 2015-04-11 16:16:01.625 101 12520.25 201.75 54606.65 88888.00 2015-04-11 16:16:01.750 101 12520.33 201.75 54606.68 88888.00 2015-04-11 16:16:01.875 101 12520.40 201.75 54606.72 88888.00 2015-04-11 16:16:02.000 101 12520.38 201.70 54606.68 88888.00 2015-04-11 16:16:02.125 101 12520.33 201.72 54606.70 88888.00 2015-04-11 16:16:02.250 101 12520.30 201.75 54606.72 88888.00 2015-04-11 16:16:02.375 101 12520.25 201.75 54606.72 88888.00 2015-04-11 16:16:02.500 101 12520.25 201.70 54606.75 88888.00 2015-04-11 16:16:02.625 101 12520.27 201.70 54606.78 88888.00 2015-04-11 16:16:02.750 101 12520.30 201.72 54606.78 88888.00 2015-04-11 16:16:02.875 101 12520.27 201.75 54606.78 88888.00 2015-04-11 16:16:03.000 101 12520.25 201.75 54606.75 88888.00 2015-04-11 16:16:03.125 101 12520.20 201.75 54606.80 88888.00 2015-04-11 16:16:03.250 101 12520.17 201.72 54606.78 88888.00 2015-04-11 16:16:03.375 101 12520.20 201.70 54606.78 88888.00 2015-04-11 16:16:03.500 101 12520.17 201.70 54606.80 88888.00 2015-04-11 16:16:03.625 101 12520.12 201.72 54606.82 88888.00 2015-04-11 16:16:03.750 101 12520.12 201.72 54606.82 88888.00 2015-04-11 16:16:03.875 101 12520.10 201.68 54606.80 88888.00 2015-04-11 16:16:04.000 101 12520.05 201.68 54606.82 88888.00 2015-04-11 16:16:04.125 101 12520.02 201.72 54606.85 88888.00 2015-04-11 16:16:04.250 101 12520.05 201.70 54606.85 88888.00 2015-04-11 16:16:04.375 101 12520.10 201.75 54606.88 88888.00 2015-04-11 16:16:04.500 101 12520.05 201.75 54606.88 88888.00 2015-04-11 16:16:04.625 101 12520.02 201.70 54606.88 88888.00 2015-04-11 16:16:04.750 101 12520.00 201.68 54606.88 88888.00 2015-04-11 16:16:04.875 101 12520.00 201.68 54606.90 88888.00 2015-04-11 16:16:05.000 101 12520.02 201.70 54606.90 88888.00 2015-04-11 16:16:05.125 101 12520.00 201.70 54606.90 88888.00 2015-04-11 16:16:05.250 101 12519.95 201.68 54606.90 88888.00 2015-04-11 16:16:05.375 101 12519.90 201.70 54606.93 88888.00 2015-04-11 16:16:05.500 101 12519.92 201.72 54606.95 88888.00 2015-04-11 16:16:05.625 101 12519.92 201.72 54606.97 88888.00 2015-04-11 16:16:05.750 101 12519.98 201.75 54606.97 88888.00 2015-04-11 16:16:05.875 101 12519.98 201.70 54606.97 88888.00 2015-04-11 16:16:06.000 101 12519.98 201.70 54606.95 88888.00 2015-04-11 16:16:06.125 101 12519.92 201.70 54606.97 88888.00 2015-04-11 16:16:06.250 101 12519.75 201.68 54607.00 88888.00 2015-04-11 16:16:06.375 101 12519.83 201.68 54607.00 88888.00 2015-04-11 16:16:06.500 101 12519.80 201.70 54607.00 88888.00 2015-04-11 16:16:06.625 101 12519.75 201.70 54607.03 88888.00 2015-04-11 16:16:06.750 101 12519.73 201.70 54607.03 88888.00 2015-04-11 16:16:06.875 101 12519.73 201.70 54607.05 88888.00 2015-04-11 16:16:07.000 101 12519.75 201.70 54607.10 88888.00 2015-04-11 16:16:07.125 101 12519.73 201.70 54607.10 88888.00 2015-04-11 16:16:07.250 101 12519.73 201.68 54607.07 88888.00 2015-04-11 16:16:07.375 101 12519.77 201.70 54607.05 88888.00 2015-04-11 16:16:07.500 101 12519.80 201.70 54607.05 88888.00 2015-04-11 16:16:07.625 101 12519.73 201.72 54607.07 88888.00 2015-04-11 16:16:07.750 101 12519.73 201.72 54607.10 88888.00 2015-04-11 16:16:07.875 101 12519.75 201.75 54607.12 88888.00 2015-04-11 16:16:08.000 101 12519.77 201.72 54607.10 88888.00 2015-04-11 16:16:08.125 101 12519.75 201.72 54607.12 88888.00 2015-04-11 16:16:08.250 101 12519.65 201.70 54607.15 88888.00 2015-04-11 16:16:08.375 101 12519.62 201.75 54607.15 88888.00 2015-04-11 16:16:08.500 101 12519.60 201.72 54607.18 88888.00 2015-04-11 16:16:08.625 101 12519.60 201.72 54607.18 88888.00 2015-04-11 16:16:08.750 101 12519.62 201.75 54607.18 88888.00 2015-04-11 16:16:08.875 101 12519.60 201.75 54607.18 88888.00 2015-04-11 16:16:09.000 101 12519.60 201.72 54607.18 88888.00 2015-04-11 16:16:09.125 101 12519.55 201.72 54607.18 88888.00 2015-04-11 16:16:09.250 101 12519.48 201.72 54607.18 88888.00 2015-04-11 16:16:09.375 101 12519.52 201.78 54607.20 88888.00 2015-04-11 16:16:09.500 101 12519.52 201.80 54607.22 88888.00 2015-04-11 16:16:09.625 101 12519.42 201.78 54607.20 88888.00 2015-04-11 16:16:09.750 101 12519.40 201.78 54607.20 88888.00 2015-04-11 16:16:09.875 101 12519.45 201.75 54607.25 88888.00 2015-04-11 16:16:10.000 101 12519.40 201.78 54607.22 88888.00 2015-04-11 16:16:10.125 101 12519.38 201.78 54607.25 88888.00 2015-04-11 16:16:10.250 101 12519.35 201.75 54607.25 88888.00 2015-04-11 16:16:10.375 101 12519.35 201.78 54607.22 88888.00 2015-04-11 16:16:10.500 101 12519.27 201.78 54607.22 88888.00 2015-04-11 16:16:10.625 101 12519.27 201.80 54607.25 88888.00 2015-04-11 16:16:10.750 101 12519.23 201.85 54607.28 88888.00 2015-04-11 16:16:10.875 101 12519.27 201.82 54607.30 88888.00 2015-04-11 16:16:11.000 101 12519.30 201.80 54607.28 88888.00 2015-04-11 16:16:11.125 101 12519.23 201.80 54607.32 88888.00 2015-04-11 16:16:11.250 101 12519.20 201.82 54607.38 88888.00 2015-04-11 16:16:11.375 101 12519.23 201.80 54607.35 88888.00 2015-04-11 16:16:11.500 101 12519.17 201.80 54607.38 88888.00 2015-04-11 16:16:11.625 101 12519.10 201.80 54607.35 88888.00 2015-04-11 16:16:11.750 101 12519.05 201.82 54607.32 88888.00 2015-04-11 16:16:11.875 101 12519.08 201.85 54607.35 88888.00 2015-04-11 16:16:12.000 101 12519.10 201.88 54607.38 88888.00 2015-04-11 16:16:12.125 101 12519.10 201.85 54607.35 88888.00 2015-04-11 16:16:12.250 101 12519.08 201.82 54607.35 88888.00 2015-04-11 16:16:12.375 101 12519.08 201.82 54607.35 88888.00 2015-04-11 16:16:12.500 101 12519.02 201.82 54607.38 88888.00 2015-04-11 16:16:12.625 101 12519.02 201.85 54607.40 88888.00 2015-04-11 16:16:12.750 101 12519.02 201.85 54607.43 88888.00 2015-04-11 16:16:12.875 101 12519.00 201.88 54607.43 88888.00 2015-04-11 16:16:13.000 101 12518.95 201.85 54607.40 88888.00 2015-04-11 16:16:13.125 101 12518.95 201.85 54607.45 88888.00 2015-04-11 16:16:13.250 101 12518.92 201.90 54607.47 88888.00 2015-04-11 16:16:13.375 101 12518.85 201.90 54607.45 88888.00 2015-04-11 16:16:13.500 101 12518.77 201.93 54607.43 88888.00 2015-04-11 16:16:13.625 101 12518.83 201.90 54607.45 88888.00 2015-04-11 16:16:13.750 101 12518.88 201.90 54607.45 88888.00 2015-04-11 16:16:13.875 101 12518.85 201.90 54607.47 88888.00 2015-04-11 16:16:14.000 101 12518.88 201.90 54607.50 88888.00 2015-04-11 16:16:14.125 101 12518.80 201.90 54607.53 88888.00 2015-04-11 16:16:14.250 101 12518.70 201.90 54607.53 88888.00 2015-04-11 16:16:14.375 101 12518.73 201.88 54607.55 88888.00 2015-04-11 16:16:14.500 101 12518.70 201.88 54607.55 88888.00 2015-04-11 16:16:14.625 101 12518.70 201.93 54607.57 88888.00 2015-04-11 16:16:14.750 101 12518.70 201.90 54607.60 88888.00 2015-04-11 16:16:14.875 101 12518.62 201.88 54607.57 88888.00 2015-04-11 16:16:15.000 101 12518.60 201.90 54607.60 88888.00 2015-04-11 16:16:15.125 101 12518.60 201.93 54607.60 88888.00 2015-04-11 16:16:15.250 101 12518.52 201.93 54607.60 88888.00 2015-04-11 16:16:15.375 101 12518.45 201.93 54607.57 88888.00 2015-04-11 16:16:15.500 101 12518.42 201.93 54607.57 88888.00 2015-04-11 16:16:15.625 101 12518.42 201.93 54607.60 88888.00 2015-04-11 16:16:15.750 101 12518.40 201.95 54607.65 88888.00 2015-04-11 16:16:15.875 101 12518.40 201.93 54607.68 88888.00 2015-04-11 16:16:16.000 101 12518.42 201.97 54607.65 88888.00 2015-04-11 16:16:16.125 101 12518.40 201.97 54607.65 88888.00 2015-04-11 16:16:16.250 101 12518.35 201.95 54607.65 88888.00 2015-04-11 16:16:16.375 101 12518.35 201.97 54607.70 88888.00 2015-04-11 16:16:16.500 101 12518.38 202.00 54607.70 88888.00 2015-04-11 16:16:16.625 101 12518.38 202.00 54607.68 88888.00 2015-04-11 16:16:16.750 101 12518.30 201.97 54607.70 88888.00 2015-04-11 16:16:16.875 101 12518.27 202.00 54607.75 88888.00 2015-04-11 16:16:17.000 101 12518.30 202.00 54607.70 88888.00 2015-04-11 16:16:17.125 101 12518.30 202.00 54607.70 88888.00 2015-04-11 16:16:17.250 101 12518.20 201.97 54607.72 88888.00 2015-04-11 16:16:17.375 101 12518.12 202.00 54607.72 88888.00 2015-04-11 16:16:17.500 101 12518.05 202.03 54607.72 88888.00 2015-04-11 16:16:17.625 101 12518.08 202.03 54607.75 88888.00 2015-04-11 16:16:17.750 101 12518.15 202.00 54607.75 88888.00 2015-04-11 16:16:17.875 101 12518.12 202.03 54607.75 88888.00 2015-04-11 16:16:18.000 101 12518.08 202.05 54607.75 88888.00 2015-04-11 16:16:18.125 101 12518.10 202.03 54607.78 88888.00 2015-04-11 16:16:18.250 101 12518.02 202.03 54607.80 88888.00 2015-04-11 16:16:18.375 101 12518.00 202.05 54607.82 88888.00 2015-04-11 16:16:18.500 101 12517.92 202.03 54607.80 88888.00 2015-04-11 16:16:18.625 101 12517.85 202.05 54607.80 88888.00 2015-04-11 16:16:18.750 101 12517.83 202.03 54607.80 88888.00 2015-04-11 16:16:18.875 101 12517.83 202.00 54607.78 88888.00 2015-04-11 16:16:19.000 101 12517.85 202.00 54607.78 88888.00 2015-04-11 16:16:19.125 101 12517.83 202.03 54607.80 88888.00 2015-04-11 16:16:19.250 101 12517.85 202.03 54607.80 88888.00 2015-04-11 16:16:19.375 101 12517.88 202.03 54607.78 88888.00 2015-04-11 16:16:19.500 101 12517.83 202.05 54607.78 88888.00 2015-04-11 16:16:19.625 101 12517.80 202.07 54607.80 88888.00 2015-04-11 16:16:19.750 101 12517.75 202.05 54607.80 88888.00 2015-04-11 16:16:19.875 101 12517.75 202.00 54607.80 88888.00 2015-04-11 16:16:20.000 101 12517.77 202.00 54607.78 88888.00 2015-04-11 16:16:20.125 101 12517.77 202.00 54607.80 88888.00 2015-04-11 16:16:20.250 101 12517.75 202.00 54607.80 88888.00 2015-04-11 16:16:20.375 101 12517.77 202.05 54607.82 88888.00 2015-04-11 16:16:20.500 101 12517.70 202.05 54607.82 88888.00 2015-04-11 16:16:20.625 101 12517.62 202.05 54607.82 88888.00 2015-04-11 16:16:20.750 101 12517.62 202.07 54607.80 88888.00 2015-04-11 16:16:20.875 101 12517.70 202.07 54607.82 88888.00 2015-04-11 16:16:21.000 101 12517.75 202.07 54607.82 88888.00 2015-04-11 16:16:21.125 101 12517.83 202.07 54607.85 88888.00 2015-04-11 16:16:21.250 101 12517.83 202.10 54607.88 88888.00 2015-04-11 16:16:21.375 101 12517.80 202.07 54607.85 88888.00 2015-04-11 16:16:21.500 101 12517.67 202.10 54607.88 88888.00 2015-04-11 16:16:21.625 101 12517.70 202.10 54607.85 88888.00 2015-04-11 16:16:21.750 101 12517.67 202.07 54607.88 88888.00 2015-04-11 16:16:21.875 101 12517.67 202.07 54607.88 88888.00 2015-04-11 16:16:22.000 101 12517.70 202.10 54607.85 88888.00 2015-04-11 16:16:22.125 101 12517.70 202.10 54607.85 88888.00 2015-04-11 16:16:22.250 101 12517.65 202.07 54607.88 88888.00 2015-04-11 16:16:22.375 101 12517.67 202.10 54607.90 88888.00 2015-04-11 16:16:22.500 101 12517.67 202.05 54607.88 88888.00 2015-04-11 16:16:22.625 101 12517.65 202.05 54607.88 88888.00 2015-04-11 16:16:22.750 101 12517.60 202.07 54607.90 88888.00 2015-04-11 16:16:22.875 101 12517.58 202.12 54607.90 88888.00 2015-04-11 16:16:23.000 101 12517.52 202.15 54607.90 88888.00 2015-04-11 16:16:23.125 101 12517.50 202.15 54607.90 88888.00 2015-04-11 16:16:23.250 101 12517.52 202.15 54607.90 88888.00 2015-04-11 16:16:23.375 101 12517.58 202.12 54607.90 88888.00 2015-04-11 16:16:23.500 101 12517.58 202.12 54607.90 88888.00 2015-04-11 16:16:23.625 101 12517.52 202.15 54607.93 88888.00 2015-04-11 16:16:23.750 101 12517.52 202.15 54607.93 88888.00 2015-04-11 16:16:23.875 101 12517.55 202.12 54607.93 88888.00 2015-04-11 16:16:24.000 101 12517.50 202.12 54607.90 88888.00 2015-04-11 16:16:24.125 101 12517.48 202.15 54607.93 88888.00 2015-04-11 16:16:24.250 101 12517.38 202.15 54607.93 88888.00 2015-04-11 16:16:24.375 101 12517.40 202.15 54607.93 88888.00 2015-04-11 16:16:24.500 101 12517.50 202.15 54607.93 88888.00 2015-04-11 16:16:24.625 101 12517.58 202.15 54607.93 88888.00 2015-04-11 16:16:24.750 101 12517.55 202.18 54607.90 88888.00 2015-04-11 16:16:24.875 101 12517.48 202.15 54607.90 88888.00 2015-04-11 16:16:25.000 101 12517.40 202.12 54607.90 88888.00 2015-04-11 16:16:25.125 101 12517.42 202.15 54607.93 88888.00 2015-04-11 16:16:25.250 101 12517.42 202.20 54607.93 88888.00 2015-04-11 16:16:25.375 101 12517.40 202.15 54607.93 88888.00 2015-04-11 16:16:25.500 101 12517.33 202.15 54607.95 88888.00 2015-04-11 16:16:25.625 101 12517.35 202.20 54607.95 88888.00 2015-04-11 16:16:25.750 101 12517.42 202.20 54607.95 88888.00 2015-04-11 16:16:25.875 101 12517.48 202.18 54607.95 88888.00 2015-04-11 16:16:26.000 101 12517.38 202.18 54607.93 88888.00 2015-04-11 16:16:26.125 101 12517.33 202.20 54607.90 88888.00 2015-04-11 16:16:26.250 101 12517.30 202.18 54607.95 88888.00 2015-04-11 16:16:26.375 101 12517.38 202.20 54607.95 88888.00 2015-04-11 16:16:26.500 101 12517.27 202.22 54607.95 88888.00 2015-04-11 16:16:26.625 101 12517.20 202.18 54607.93 88888.00 2015-04-11 16:16:26.750 101 12517.23 202.20 54607.93 88888.00 2015-04-11 16:16:26.875 101 12517.27 202.22 54607.97 88888.00 2015-04-11 16:16:27.000 101 12517.30 202.25 54607.95 88888.00 2015-04-11 16:16:27.125 101 12517.30 202.20 54607.95 88888.00 2015-04-11 16:16:27.250 101 12517.27 202.18 54607.93 88888.00 2015-04-11 16:16:27.375 101 12517.25 202.20 54607.93 88888.00 2015-04-11 16:16:27.500 101 12517.20 202.20 54607.95 88888.00 2015-04-11 16:16:27.625 101 12517.23 202.20 54607.93 88888.00 2015-04-11 16:16:27.750 101 12517.25 202.22 54607.93 88888.00 2015-04-11 16:16:27.875 101 12517.20 202.25 54607.95 88888.00 2015-04-11 16:16:28.000 101 12517.23 202.25 54607.97 88888.00 2015-04-11 16:16:28.125 101 12517.27 202.22 54607.97 88888.00 2015-04-11 16:16:28.250 101 12517.17 202.22 54607.95 88888.00 2015-04-11 16:16:28.375 101 12517.23 202.22 54607.95 88888.00 2015-04-11 16:16:28.500 101 12517.20 202.20 54607.97 88888.00 2015-04-11 16:16:28.625 101 12517.17 202.25 54607.97 88888.00 2015-04-11 16:16:28.750 101 12517.17 202.25 54607.95 88888.00 2015-04-11 16:16:28.875 101 12517.15 202.28 54607.95 88888.00 2015-04-11 16:16:29.000 101 12517.15 202.30 54607.95 88888.00 2015-04-11 16:16:29.125 101 12517.15 202.30 54607.97 88888.00 2015-04-11 16:16:29.250 101 12517.12 202.30 54607.97 88888.00 2015-04-11 16:16:29.375 101 12517.08 202.32 54607.97 88888.00 2015-04-11 16:16:29.500 101 12517.00 202.35 54607.95 88888.00 2015-04-11 16:16:29.625 101 12517.02 202.38 54607.97 88888.00 2015-04-11 16:16:29.750 101 12516.98 202.38 54607.95 88888.00 2015-04-11 16:16:29.875 101 12517.00 202.38 54607.97 88888.00 2015-04-11 16:16:30.000 101 12517.10 202.38 54607.97 88888.00 2015-04-11 16:16:30.125 101 12517.12 202.38 54607.95 88888.00 2015-04-11 16:16:30.250 101 12517.05 202.32 54607.93 88888.00 2015-04-11 16:16:30.375 101 12517.05 202.35 54607.97 88888.00 2015-04-11 16:16:30.500 101 12517.08 202.40 54607.97 88888.00 2015-04-11 16:16:30.625 101 12517.10 202.40 54607.95 88888.00 2015-04-11 16:16:30.750 101 12517.10 202.40 54607.93 88888.00 2015-04-11 16:16:30.875 101 12517.08 202.43 54607.93 88888.00 2015-04-11 16:16:31.000 101 12517.05 202.45 54607.93 88888.00 2015-04-11 16:16:31.125 101 12517.05 202.45 54607.95 88888.00 2015-04-11 16:16:31.250 101 12517.00 202.45 54607.97 88888.00 2015-04-11 16:16:31.375 101 12516.98 202.47 54607.97 88888.00 2015-04-11 16:16:31.500 101 12516.95 202.50 54607.97 88888.00 2015-04-11 16:16:31.625 101 12517.00 202.50 54607.95 88888.00 2015-04-11 16:16:31.750 101 12517.00 202.50 54607.93 88888.00 2015-04-11 16:16:31.875 101 12516.98 202.50 54607.93 88888.00 2015-04-11 16:16:32.000 101 12516.98 202.50 54607.90 88888.00 2015-04-11 16:16:32.125 101 12516.92 202.53 54607.93 88888.00 2015-04-11 16:16:32.250 101 12516.88 202.53 54607.93 88888.00 2015-04-11 16:16:32.375 101 12516.88 202.53 54607.90 88888.00 2015-04-11 16:16:32.500 101 12516.85 202.55 54607.93 88888.00 2015-04-11 16:16:32.625 101 12516.92 202.57 54607.93 88888.00 2015-04-11 16:16:32.750 101 12516.98 202.57 54607.90 88888.00 2015-04-11 16:16:32.875 101 12517.00 202.55 54607.90 88888.00 2015-04-11 16:16:33.000 101 12517.00 202.55 54607.90 88888.00 2015-04-11 16:16:33.125 101 12517.00 202.55 54607.90 88888.00 2015-04-11 16:16:33.250 101 12516.90 202.53 54607.90 88888.00 2015-04-11 16:16:33.375 101 12516.92 202.53 54607.90 88888.00 2015-04-11 16:16:33.500 101 12516.92 202.62 54607.90 88888.00 2015-04-11 16:16:33.625 101 12516.90 202.62 54607.93 88888.00 2015-04-11 16:16:33.750 101 12516.85 202.62 54607.93 88888.00 2015-04-11 16:16:33.875 101 12516.85 202.60 54607.93 88888.00 2015-04-11 16:16:34.000 101 12516.83 202.65 54607.90 88888.00 2015-04-11 16:16:34.125 101 12516.83 202.57 54607.90 88888.00 2015-04-11 16:16:34.250 101 12516.85 202.65 54607.93 88888.00 2015-04-11 16:16:34.375 101 12516.83 202.68 54607.95 88888.00 2015-04-11 16:16:34.500 101 12516.80 202.70 54607.93 88888.00 2015-04-11 16:16:34.625 101 12516.85 202.68 54607.90 88888.00 2015-04-11 16:16:34.750 101 12516.85 202.65 54607.88 88888.00 2015-04-11 16:16:34.875 101 12516.83 202.68 54607.90 88888.00 2015-04-11 16:16:35.000 101 12516.85 202.70 54607.90 88888.00 2015-04-11 16:16:35.125 101 12516.92 202.75 54607.90 88888.00 2015-04-11 16:16:35.250 101 12516.92 202.75 54607.90 88888.00 2015-04-11 16:16:35.375 101 12516.92 202.75 54607.90 88888.00 2015-04-11 16:16:35.500 101 12516.90 202.75 54607.90 88888.00 2015-04-11 16:16:35.625 101 12516.90 202.75 54607.90 88888.00 2015-04-11 16:16:35.750 101 12516.85 202.75 54607.93 88888.00 2015-04-11 16:16:35.875 101 12516.85 202.75 54607.93 88888.00 2015-04-11 16:16:36.000 101 12516.88 202.72 54607.90 88888.00 2015-04-11 16:16:36.125 101 12516.92 202.75 54607.95 88888.00 2015-04-11 16:16:36.250 101 12516.88 202.72 54607.95 88888.00 2015-04-11 16:16:36.375 101 12516.90 202.80 54607.95 88888.00 2015-04-11 16:16:36.500 101 12516.90 202.78 54607.93 88888.00 2015-04-11 16:16:36.625 101 12516.95 202.78 54607.93 88888.00 2015-04-11 16:16:36.750 101 12516.92 202.78 54607.93 88888.00 2015-04-11 16:16:36.875 101 12516.83 202.75 54607.90 88888.00 2015-04-11 16:16:37.000 101 12516.83 202.80 54607.90 88888.00 2015-04-11 16:16:37.125 101 12516.88 202.80 54607.90 88888.00 2015-04-11 16:16:37.250 101 12516.85 202.78 54607.90 88888.00 2015-04-11 16:16:37.375 101 12516.85 202.80 54607.90 88888.00 2015-04-11 16:16:37.500 101 12516.77 202.80 54607.90 88888.00 2015-04-11 16:16:37.625 101 12516.80 202.80 54607.90 88888.00 2015-04-11 16:16:37.750 101 12516.85 202.78 54607.88 88888.00 2015-04-11 16:16:37.875 101 12516.88 202.80 54607.90 88888.00 2015-04-11 16:16:38.000 101 12516.85 202.80 54607.90 88888.00 2015-04-11 16:16:38.125 101 12516.83 202.80 54607.90 88888.00 2015-04-11 16:16:38.250 101 12516.80 202.80 54607.90 88888.00 2015-04-11 16:16:38.375 101 12516.88 202.80 54607.88 88888.00 2015-04-11 16:16:38.500 101 12516.90 202.82 54607.93 88888.00 2015-04-11 16:16:38.625 101 12516.92 202.85 54607.95 88888.00 2015-04-11 16:16:38.750 101 12516.90 202.85 54607.93 88888.00 2015-04-11 16:16:38.875 101 12516.88 202.82 54607.90 88888.00 2015-04-11 16:16:39.000 101 12516.80 202.82 54607.90 88888.00 2015-04-11 16:16:39.125 101 12516.77 202.88 54607.88 88888.00 2015-04-11 16:16:39.250 101 12516.75 202.88 54607.88 88888.00 2015-04-11 16:16:39.375 101 12516.83 202.88 54607.90 88888.00 2015-04-11 16:16:39.500 101 12516.88 202.88 54607.90 88888.00 2015-04-11 16:16:39.625 101 12516.88 202.93 54607.88 88888.00 2015-04-11 16:16:39.750 101 12516.85 202.93 54607.88 88888.00 2015-04-11 16:16:39.875 101 12516.85 202.93 54607.88 88888.00 2015-04-11 16:16:40.000 101 12516.85 202.97 54607.90 88888.00 2015-04-11 16:16:40.125 101 12516.85 203.00 54607.90 88888.00 2015-04-11 16:16:40.250 101 12516.80 203.00 54607.90 88888.00 2015-04-11 16:16:40.375 101 12516.80 203.00 54607.90 88888.00 2015-04-11 16:16:40.500 101 12516.83 202.95 54607.88 88888.00 2015-04-11 16:16:40.625 101 12516.83 202.95 54607.85 88888.00 2015-04-11 16:16:40.750 101 12516.83 203.03 54607.88 88888.00 2015-04-11 16:16:40.875 101 12516.77 203.05 54607.85 88888.00 2015-04-11 16:16:41.000 101 12516.77 203.05 54607.82 88888.00 2015-04-11 16:16:41.125 101 12516.85 203.03 54607.85 88888.00 2015-04-11 16:16:41.250 101 12516.85 203.03 54607.85 88888.00 2015-04-11 16:16:41.375 101 12516.83 203.05 54607.85 88888.00 2015-04-11 16:16:41.500 101 12516.85 203.03 54607.88 88888.00 2015-04-11 16:16:41.625 101 12516.85 203.03 54607.88 88888.00 2015-04-11 16:16:41.750 101 12516.80 203.05 54607.88 88888.00 2015-04-11 16:16:41.875 101 12516.77 203.07 54607.90 88888.00 2015-04-11 16:16:42.000 101 12516.80 203.05 54607.88 88888.00 2015-04-11 16:16:42.125 101 12516.77 203.07 54607.88 88888.00 2015-04-11 16:16:42.250 101 12516.77 203.10 54607.90 88888.00 2015-04-11 16:16:42.375 101 12516.83 203.12 54607.88 88888.00 2015-04-11 16:16:42.500 101 12516.80 203.12 54607.88 88888.00 2015-04-11 16:16:42.625 101 12516.75 203.12 54607.85 88888.00 2015-04-11 16:16:42.750 101 12516.70 203.15 54607.85 88888.00 2015-04-11 16:16:42.875 101 12516.67 203.18 54607.85 88888.00 2015-04-11 16:16:43.000 101 12516.75 203.18 54607.80 88888.00 2015-04-11 16:16:43.125 101 12516.65 203.18 54607.80 88888.00 2015-04-11 16:16:43.250 101 12516.60 203.15 54607.85 88888.00 2015-04-11 16:16:43.375 101 12516.70 203.18 54607.88 88888.00 2015-04-11 16:16:43.500 101 12516.70 203.15 54607.90 88888.00 2015-04-11 16:16:43.625 101 12516.70 203.18 54607.88 88888.00 2015-04-11 16:16:43.750 101 12516.70 203.22 54607.88 88888.00 2015-04-11 16:16:43.875 101 12516.70 203.18 54607.88 88888.00 2015-04-11 16:16:44.000 101 12516.67 203.18 54607.85 88888.00 2015-04-11 16:16:44.125 101 12516.65 203.18 54607.88 88888.00 2015-04-11 16:16:44.250 101 12516.65 203.18 54607.88 88888.00 2015-04-11 16:16:44.375 101 12516.67 203.20 54607.88 88888.00 2015-04-11 16:16:44.500 101 12516.62 203.25 54607.90 88888.00 2015-04-11 16:16:44.625 101 12516.70 203.25 54607.93 88888.00 2015-04-11 16:16:44.750 101 12516.67 203.25 54607.93 88888.00 2015-04-11 16:16:44.875 101 12516.60 203.25 54607.90 88888.00 2015-04-11 16:16:45.000 101 12516.60 203.25 54607.90 88888.00 2015-04-11 16:16:45.125 101 12516.60 203.28 54607.93 88888.00 2015-04-11 16:16:45.250 101 12516.52 203.28 54607.90 88888.00 2015-04-11 16:16:45.375 101 12516.52 203.28 54607.90 88888.00 2015-04-11 16:16:45.500 101 12516.60 203.25 54607.90 88888.00 2015-04-11 16:16:45.625 101 12516.65 203.28 54607.90 88888.00 2015-04-11 16:16:45.750 101 12516.62 203.28 54607.90 88888.00 2015-04-11 16:16:45.875 101 12516.60 203.28 54607.88 88888.00 2015-04-11 16:16:46.000 101 12516.52 203.30 54607.88 88888.00 2015-04-11 16:16:46.125 101 12516.45 203.32 54607.93 88888.00 2015-04-11 16:16:46.250 101 12516.45 203.35 54607.95 88888.00 2015-04-11 16:16:46.375 101 12516.50 203.38 54607.90 88888.00 2015-04-11 16:16:46.500 101 12516.52 203.40 54607.90 88888.00 2015-04-11 16:16:46.625 101 12516.52 203.38 54607.90 88888.00 2015-04-11 16:16:46.750 101 12516.55 203.35 54607.93 88888.00 2015-04-11 16:16:46.875 101 12516.50 203.38 54607.93 88888.00 2015-04-11 16:16:47.000 101 12516.50 203.38 54607.90 88888.00 2015-04-11 16:16:47.125 101 12516.48 203.38 54607.95 88888.00 2015-04-11 16:16:47.250 101 12516.45 203.35 54607.90 88888.00 2015-04-11 16:16:47.375 101 12516.48 203.38 54607.90 88888.00 2015-04-11 16:16:47.500 101 12516.45 203.40 54607.93 88888.00 2015-04-11 16:16:47.625 101 12516.45 203.43 54607.93 88888.00 2015-04-11 16:16:47.750 101 12516.42 203.40 54607.93 88888.00 2015-04-11 16:16:47.875 101 12516.38 203.43 54607.90 88888.00 2015-04-11 16:16:48.000 101 12516.33 203.43 54607.90 88888.00 2015-04-11 16:16:48.125 101 12516.35 203.47 54607.90 88888.00 2015-04-11 16:16:48.250 101 12516.35 203.45 54607.90 88888.00 2015-04-11 16:16:48.375 101 12516.42 203.45 54607.90 88888.00 2015-04-11 16:16:48.500 101 12516.48 203.45 54607.90 88888.00 2015-04-11 16:16:48.625 101 12516.52 203.47 54607.90 88888.00 2015-04-11 16:16:48.750 101 12516.45 203.45 54607.90 88888.00 2015-04-11 16:16:48.875 101 12516.35 203.47 54607.88 88888.00 2015-04-11 16:16:49.000 101 12516.30 203.50 54607.88 88888.00 2015-04-11 16:16:49.125 101 12516.38 203.55 54607.90 88888.00 2015-04-11 16:16:49.250 101 12516.35 203.53 54607.93 88888.00 2015-04-11 16:16:49.375 101 12516.38 203.55 54607.95 88888.00 2015-04-11 16:16:49.500 101 12516.40 203.55 54607.93 88888.00 2015-04-11 16:16:49.625 101 12516.40 203.57 54607.90 88888.00 2015-04-11 16:16:49.750 101 12516.40 203.55 54607.93 88888.00 2015-04-11 16:16:49.875 101 12516.40 203.55 54607.93 88888.00 2015-04-11 16:16:50.000 101 12516.38 203.57 54607.90 88888.00 2015-04-11 16:16:50.125 101 12516.33 203.57 54607.93 88888.00 2015-04-11 16:16:50.250 101 12516.25 203.60 54607.93 88888.00 2015-04-11 16:16:50.375 101 12516.25 203.60 54607.90 88888.00 2015-04-11 16:16:50.500 101 12516.25 203.60 54607.90 88888.00 2015-04-11 16:16:50.625 101 12516.30 203.62 54607.93 88888.00 2015-04-11 16:16:50.750 101 12516.35 203.65 54607.90 88888.00 2015-04-11 16:16:50.875 101 12516.35 203.68 54607.90 88888.00 2015-04-11 16:16:51.000 101 12516.40 203.65 54607.88 88888.00 2015-04-11 16:16:51.125 101 12516.30 203.65 54607.93 88888.00 2015-04-11 16:16:51.250 101 12516.25 203.68 54607.95 88888.00 2015-04-11 16:16:51.375 101 12516.30 203.72 54607.93 88888.00 2015-04-11 16:16:51.500 101 12516.40 203.78 54607.93 88888.00 2015-04-11 16:16:51.625 101 12516.40 203.78 54607.90 88888.00 2015-04-11 16:16:51.750 101 12516.38 203.75 54607.93 88888.00 2015-04-11 16:16:51.875 101 12516.33 203.75 54607.90 88888.00 2015-04-11 16:16:52.000 101 12516.33 203.78 54607.90 88888.00 2015-04-11 16:16:52.125 101 12516.33 203.82 54607.93 88888.00 2015-04-11 16:16:52.250 101 12516.27 203.78 54607.95 88888.00 2015-04-11 16:16:52.375 101 12516.27 203.80 54607.93 88888.00 2015-04-11 16:16:52.500 101 12516.23 203.82 54607.93 88888.00 2015-04-11 16:16:52.625 101 12516.23 203.82 54607.93 88888.00 2015-04-11 16:16:52.750 101 12516.23 203.80 54607.93 88888.00 2015-04-11 16:16:52.875 101 12516.20 203.85 54607.93 88888.00 2015-04-11 16:16:53.000 101 12516.15 203.88 54607.95 88888.00 2015-04-11 16:16:53.125 101 12516.12 203.88 54607.97 88888.00 2015-04-11 16:16:53.250 101 12516.15 203.88 54607.95 88888.00 2015-04-11 16:16:53.375 101 12516.20 203.93 54607.95 88888.00 2015-04-11 16:16:53.500 101 12516.17 203.93 54607.95 88888.00 2015-04-11 16:16:53.625 101 12516.10 203.93 54607.93 88888.00 2015-04-11 16:16:53.750 101 12516.10 203.90 54607.95 88888.00 2015-04-11 16:16:53.875 101 12516.12 203.93 54607.95 88888.00 2015-04-11 16:16:54.000 101 12516.10 203.95 54607.93 88888.00 2015-04-11 16:16:54.125 101 12516.05 203.95 54607.95 88888.00 2015-04-11 16:16:54.250 101 12515.98 203.95 54607.97 88888.00 2015-04-11 16:16:54.375 101 12516.02 203.97 54608.00 88888.00 2015-04-11 16:16:54.500 101 12516.05 204.00 54607.97 88888.00 2015-04-11 16:16:54.625 101 12516.02 204.03 54607.95 88888.00 2015-04-11 16:16:54.750 101 12516.00 204.00 54607.93 88888.00 2015-04-11 16:16:54.875 101 12515.98 204.00 54607.95 88888.00 2015-04-11 16:16:55.000 101 12516.00 204.07 54607.95 88888.00 2015-04-11 16:16:55.125 101 12515.98 204.07 54607.93 88888.00 2015-04-11 16:16:55.250 101 12515.90 204.07 54607.95 88888.00 2015-04-11 16:16:55.375 101 12515.92 204.05 54607.95 88888.00 2015-04-11 16:16:55.500 101 12515.92 204.07 54607.95 88888.00 2015-04-11 16:16:55.625 101 12515.92 204.05 54607.97 88888.00 2015-04-11 16:16:55.750 101 12515.92 204.07 54607.97 88888.00 2015-04-11 16:16:55.875 101 12515.92 204.07 54607.97 88888.00 2015-04-11 16:16:56.000 101 12515.90 204.05 54607.95 88888.00 2015-04-11 16:16:56.125 101 12515.90 204.10 54607.97 88888.00 2015-04-11 16:16:56.250 101 12515.83 204.12 54607.97 88888.00 2015-04-11 16:16:56.375 101 12515.83 204.15 54607.97 88888.00 2015-04-11 16:16:56.500 101 12515.80 204.15 54607.97 88888.00 2015-04-11 16:16:56.625 101 12515.75 204.18 54607.97 88888.00 2015-04-11 16:16:56.750 101 12515.75 204.22 54607.97 88888.00 2015-04-11 16:16:56.875 101 12515.70 204.22 54607.97 88888.00 2015-04-11 16:16:57.000 101 12515.70 204.22 54607.97 88888.00 2015-04-11 16:16:57.125 101 12515.75 204.25 54607.97 88888.00 2015-04-11 16:16:57.250 101 12515.73 204.25 54608.00 88888.00 2015-04-11 16:16:57.375 101 12515.70 204.25 54607.97 88888.00 2015-04-11 16:16:57.500 101 12515.70 204.22 54608.00 88888.00 2015-04-11 16:16:57.625 101 12515.70 204.25 54608.03 88888.00 2015-04-11 16:16:57.750 101 12515.67 204.28 54608.00 88888.00 2015-04-11 16:16:57.875 101 12515.58 204.25 54607.97 88888.00 2015-04-11 16:16:58.000 101 12515.58 204.28 54608.00 88888.00 2015-04-11 16:16:58.125 101 12515.62 204.32 54608.03 88888.00 2015-04-11 16:16:58.250 101 12515.58 204.35 54608.05 88888.00 2015-04-11 16:16:58.375 101 12515.60 204.38 54608.05 88888.00 2015-04-11 16:16:58.500 101 12515.55 204.35 54608.03 88888.00 2015-04-11 16:16:58.625 101 12515.55 204.38 54608.00 88888.00 2015-04-11 16:16:58.750 101 12515.55 204.35 54608.03 88888.00 2015-04-11 16:16:58.875 101 12515.52 204.35 54608.03 88888.00 2015-04-11 16:16:59.000 101 12515.48 204.38 54608.05 88888.00 2015-04-11 16:16:59.125 101 12515.50 204.40 54608.07 88888.00 2015-04-11 16:16:59.250 101 12515.52 204.35 54608.07 88888.00 2015-04-11 16:16:59.375 101 12515.52 204.40 54608.05 88888.00 2015-04-11 16:16:59.500 101 12515.42 204.40 54608.07 88888.00 2015-04-11 16:16:59.625 101 12515.38 204.38 54608.05 88888.00 2015-04-11 16:16:59.750 101 12515.42 204.40 54608.03 88888.00 2015-04-11 16:16:59.875 101 12515.42 204.40 54608.05 88888.00 2015-04-11 16:17:00.000 101 12515.38 204.43 54608.07 88888.00 2015-04-11 16:17:00.125 101 12515.40 204.47 54608.10 88888.00 2015-04-11 16:17:00.250 101 12515.40 204.43 54608.10 88888.00 2015-04-11 16:17:00.375 101 12515.38 204.45 54608.10 88888.00 2015-04-11 16:17:00.500 101 12515.38 204.45 54608.10 88888.00 2015-04-11 16:17:00.625 101 12515.38 204.47 54608.10 88888.00 2015-04-11 16:17:00.750 101 12515.38 204.50 54608.10 88888.00 2015-04-11 16:17:00.875 101 12515.27 204.50 54608.10 88888.00 2015-04-11 16:17:01.000 101 12515.23 204.50 54608.07 88888.00 2015-04-11 16:17:01.125 101 12515.20 204.50 54608.07 88888.00 2015-04-11 16:17:01.250 101 12515.17 204.50 54608.07 88888.00 2015-04-11 16:17:01.375 101 12515.27 204.53 54608.10 88888.00 2015-04-11 16:17:01.500 101 12515.27 204.53 54608.12 88888.00 2015-04-11 16:17:01.625 101 12515.17 204.53 54608.12 88888.00 2015-04-11 16:17:01.750 101 12515.17 204.57 54608.12 88888.00 2015-04-11 16:17:01.875 101 12515.17 204.60 54608.15 88888.00 2015-04-11 16:17:02.000 101 12515.17 204.60 54608.12 88888.00 2015-04-11 16:17:02.125 101 12515.17 204.60 54608.15 88888.00 2015-04-11 16:17:02.250 101 12515.12 204.57 54608.15 88888.00 2015-04-11 16:17:02.375 101 12515.15 204.60 54608.15 88888.00 2015-04-11 16:17:02.500 101 12515.12 204.57 54608.18 88888.00 2015-04-11 16:17:02.625 101 12515.17 204.57 54608.15 88888.00 2015-04-11 16:17:02.750 101 12515.17 204.62 54608.15 88888.00 2015-04-11 16:17:02.875 101 12515.15 204.62 54608.18 88888.00 2015-04-11 16:17:03.000 101 12515.12 204.62 54608.18 88888.00 2015-04-11 16:17:03.125 101 12515.12 204.60 54608.18 88888.00 2015-04-11 16:17:03.250 101 12515.08 204.60 54608.15 88888.00 2015-04-11 16:17:03.375 101 12515.05 204.57 54608.12 88888.00 2015-04-11 16:17:03.500 101 12514.98 204.60 54608.15 88888.00 2015-04-11 16:17:03.625 101 12514.95 204.62 54608.20 88888.00 2015-04-11 16:17:03.750 101 12514.98 204.65 54608.20 88888.00 2015-04-11 16:17:03.875 101 12515.00 204.62 54608.20 88888.00 2015-04-11 16:17:04.000 101 12514.95 204.62 54608.20 88888.00 2015-04-11 16:17:04.125 101 12514.88 204.68 54608.20 88888.00 2015-04-11 16:17:04.250 101 12514.83 204.60 54608.18 88888.00 2015-04-11 16:17:04.375 101 12514.80 204.60 54608.18 88888.00 2015-04-11 16:17:04.500 101 12514.85 204.60 54608.20 88888.00 2015-04-11 16:17:04.625 101 12514.98 204.62 54608.22 88888.00 2015-04-11 16:17:04.750 101 12515.00 204.65 54608.22 88888.00 2015-04-11 16:17:04.875 101 12514.92 204.68 54608.22 88888.00 2015-04-11 16:17:05.000 101 12514.85 204.68 54608.20 88888.00 2015-04-11 16:17:05.125 101 12514.80 204.68 54608.22 88888.00 2015-04-11 16:17:05.250 101 12514.80 204.65 54608.22 88888.00 2015-04-11 16:17:05.375 101 12514.77 204.68 54608.22 88888.00 2015-04-11 16:17:05.500 101 12514.77 204.68 54608.25 88888.00 2015-04-11 16:17:05.625 101 12514.80 204.65 54608.25 88888.00 2015-04-11 16:17:05.750 101 12514.80 204.62 54608.22 88888.00 2015-04-11 16:17:05.875 101 12514.75 204.65 54608.22 88888.00 2015-04-11 16:17:06.000 101 12514.73 204.68 54608.20 88888.00 2015-04-11 16:17:06.125 101 12514.75 204.68 54608.22 88888.00 2015-04-11 16:17:06.250 101 12514.75 204.68 54608.25 88888.00 2015-04-11 16:17:06.375 101 12514.80 204.68 54608.25 88888.00 2015-04-11 16:17:06.500 101 12514.83 204.68 54608.22 88888.00 2015-04-11 16:17:06.625 101 12514.75 204.68 54608.25 88888.00 2015-04-11 16:17:06.750 101 12514.70 204.65 54608.25 88888.00 2015-04-11 16:17:06.875 101 12514.75 204.65 54608.22 88888.00 2015-04-11 16:17:07.000 101 12514.75 204.62 54608.22 88888.00 2015-04-11 16:17:07.125 101 12514.70 204.68 54608.25 88888.00 2015-04-11 16:17:07.250 101 12514.73 204.68 54608.28 88888.00 2015-04-11 16:17:07.375 101 12514.75 204.65 54608.28 88888.00 2015-04-11 16:17:07.500 101 12514.70 204.68 54608.28 88888.00 2015-04-11 16:17:07.625 101 12514.67 204.68 54608.28 88888.00 2015-04-11 16:17:07.750 101 12514.73 204.70 54608.32 88888.00 2015-04-11 16:17:07.875 101 12514.70 204.68 54608.30 88888.00 2015-04-11 16:17:08.000 101 12514.67 204.68 54608.30 88888.00 2015-04-11 16:17:08.125 101 12514.67 204.68 54608.30 88888.00 2015-04-11 16:17:08.250 101 12514.65 204.68 54608.30 88888.00 2015-04-11 16:17:08.375 101 12514.67 204.68 54608.30 88888.00 2015-04-11 16:17:08.500 101 12514.70 204.65 54608.32 88888.00 2015-04-11 16:17:08.625 101 12514.75 204.65 54608.35 88888.00 2015-04-11 16:17:08.750 101 12514.73 204.70 54608.35 88888.00 2015-04-11 16:17:08.875 101 12514.60 204.68 54608.35 88888.00 2015-04-11 16:17:09.000 101 12514.55 204.65 54608.32 88888.00 2015-04-11 16:17:09.125 101 12514.52 204.65 54608.35 88888.00 2015-04-11 16:17:09.250 101 12514.60 204.68 54608.35 88888.00 2015-04-11 16:17:09.375 101 12514.67 204.68 54608.38 88888.00 2015-04-11 16:17:09.500 101 12514.65 204.65 54608.35 88888.00 2015-04-11 16:17:09.625 101 12514.52 204.68 54608.38 88888.00 2015-04-11 16:17:09.750 101 12514.48 204.68 54608.38 88888.00 2015-04-11 16:17:09.875 101 12514.45 204.62 54608.38 88888.00 2015-04-11 16:17:10.000 101 12514.45 204.65 54608.35 88888.00 2015-04-11 16:17:10.125 101 12514.45 204.68 54608.38 88888.00 2015-04-11 16:17:10.250 101 12514.45 204.62 54608.40 88888.00 2015-04-11 16:17:10.375 101 12514.50 204.62 54608.40 88888.00 2015-04-11 16:17:10.500 101 12514.48 204.65 54608.40 88888.00 2015-04-11 16:17:10.625 101 12514.45 204.68 54608.40 88888.00 2015-04-11 16:17:10.750 101 12514.42 204.68 54608.43 88888.00 2015-04-11 16:17:10.875 101 12514.45 204.68 54608.43 88888.00 2015-04-11 16:17:11.000 101 12514.48 204.65 54608.43 88888.00 2015-04-11 16:17:11.125 101 12514.45 204.68 54608.43 88888.00 2015-04-11 16:17:11.250 101 12514.40 204.60 54608.43 88888.00 2015-04-11 16:17:11.375 101 12514.42 204.65 54608.45 88888.00 2015-04-11 16:17:11.500 101 12514.42 204.70 54608.45 88888.00 2015-04-11 16:17:11.625 101 12514.40 204.68 54608.45 88888.00 2015-04-11 16:17:11.750 101 12514.40 204.65 54608.43 88888.00 2015-04-11 16:17:11.875 101 12514.42 204.65 54608.43 88888.00 2015-04-11 16:17:12.000 101 12514.40 204.60 54608.43 88888.00 2015-04-11 16:17:12.125 101 12514.38 204.62 54608.45 88888.00 2015-04-11 16:17:12.250 101 12514.38 204.68 54608.45 88888.00 2015-04-11 16:17:12.375 101 12514.40 204.70 54608.47 88888.00 2015-04-11 16:17:12.500 101 12514.35 204.65 54608.47 88888.00 2015-04-11 16:17:12.625 101 12514.33 204.65 54608.47 88888.00 2015-04-11 16:17:12.750 101 12514.38 204.68 54608.45 88888.00 2015-04-11 16:17:12.875 101 12514.40 204.70 54608.47 88888.00 2015-04-11 16:17:13.000 101 12514.40 204.72 54608.45 88888.00 2015-04-11 16:17:13.125 101 12514.38 204.70 54608.45 88888.00 2015-04-11 16:17:13.250 101 12514.33 204.65 54608.45 88888.00 2015-04-11 16:17:13.375 101 12514.27 204.68 54608.45 88888.00 2015-04-11 16:17:13.500 101 12514.33 204.68 54608.47 88888.00 2015-04-11 16:17:13.625 101 12514.35 204.68 54608.47 88888.00 2015-04-11 16:17:13.750 101 12514.33 204.62 54608.47 88888.00 2015-04-11 16:17:13.875 101 12514.27 204.65 54608.47 88888.00 2015-04-11 16:17:14.000 101 12514.17 204.65 54608.47 88888.00 2015-04-11 16:17:14.125 101 12514.23 204.65 54608.50 88888.00 2015-04-11 16:17:14.250 101 12514.23 204.65 54608.47 88888.00 2015-04-11 16:17:14.375 101 12514.27 204.68 54608.45 88888.00 2015-04-11 16:17:14.500 101 12514.27 204.68 54608.50 88888.00 2015-04-11 16:17:14.625 101 12514.25 204.68 54608.53 88888.00 2015-04-11 16:17:14.750 101 12514.23 204.68 54608.53 88888.00 2015-04-11 16:17:14.875 101 12514.23 204.68 54608.53 88888.00 2015-04-11 16:17:15.000 101 12514.15 204.65 54608.47 88888.00 2015-04-11 16:17:15.125 101 12514.08 204.68 54608.50 88888.00 2015-04-11 16:17:15.250 101 12514.08 204.68 54608.53 88888.00 2015-04-11 16:17:15.375 101 12514.02 204.68 54608.55 88888.00 2015-04-11 16:17:15.500 101 12514.02 204.68 54608.50 88888.00 2015-04-11 16:17:15.625 101 12514.08 204.70 54608.53 88888.00 2015-04-11 16:17:15.750 101 12514.15 204.70 54608.53 88888.00 2015-04-11 16:17:15.875 101 12514.17 204.70 54608.53 88888.00 2015-04-11 16:17:16.000 101 12514.17 204.72 54608.55 88888.00 2015-04-11 16:17:16.125 101 12514.15 204.72 54608.55 88888.00 2015-04-11 16:17:16.250 101 12514.10 204.72 54608.55 88888.00 2015-04-11 16:17:16.375 101 12514.12 204.72 54608.55 88888.00 2015-04-11 16:17:16.500 101 12514.10 204.75 54608.55 88888.00 2015-04-11 16:17:16.625 101 12514.10 204.78 54608.57 88888.00 2015-04-11 16:17:16.750 101 12514.10 204.75 54608.55 88888.00 2015-04-11 16:17:16.875 101 12514.10 204.75 54608.55 88888.00 2015-04-11 16:17:17.000 101 12514.12 204.78 54608.57 88888.00 2015-04-11 16:17:17.125 101 12514.08 204.78 54608.60 88888.00 2015-04-11 16:17:17.250 101 12514.08 204.78 54608.60 88888.00 2015-04-11 16:17:17.375 101 12514.12 204.80 54608.57 88888.00 2015-04-11 16:17:17.500 101 12514.12 204.80 54608.57 88888.00 2015-04-11 16:17:17.625 101 12514.08 204.80 54608.57 88888.00 2015-04-11 16:17:17.750 101 12514.02 204.80 54608.60 88888.00 2015-04-11 16:17:17.875 101 12514.00 204.82 54608.57 88888.00 2015-04-11 16:17:18.000 101 12514.05 204.82 54608.60 88888.00 2015-04-11 16:17:18.125 101 12514.05 204.80 54608.60 88888.00 2015-04-11 16:17:18.250 101 12514.02 204.80 54608.60 88888.00 2015-04-11 16:17:18.375 101 12514.00 204.78 54608.57 88888.00 2015-04-11 16:17:18.500 101 12514.00 204.78 54608.57 88888.00 2015-04-11 16:17:18.625 101 12514.00 204.75 54608.57 88888.00 2015-04-11 16:17:18.750 101 12513.98 204.80 54608.57 88888.00 2015-04-11 16:17:18.875 101 12513.90 204.78 54608.57 88888.00 2015-04-11 16:17:19.000 101 12513.95 204.78 54608.57 88888.00 2015-04-11 16:17:19.125 101 12513.95 204.78 54608.60 88888.00 2015-04-11 16:17:19.250 101 12513.92 204.80 54608.62 88888.00 2015-04-11 16:17:19.375 101 12513.95 204.78 54608.62 88888.00 2015-04-11 16:17:19.500 101 12513.95 204.78 54608.62 88888.00 2015-04-11 16:17:19.625 101 12513.95 204.78 54608.62 88888.00 2015-04-11 16:17:19.750 101 12513.98 204.75 54608.62 88888.00 2015-04-11 16:17:19.875 101 12513.98 204.75 54608.60 88888.00 2015-04-11 16:17:20.000 101 12514.00 204.78 54608.62 88888.00 2015-04-11 16:17:20.125 101 12513.98 204.80 54608.62 88888.00 2015-04-11 16:17:20.250 101 12513.95 204.78 54608.62 88888.00 2015-04-11 16:17:20.375 101 12513.98 204.78 54608.65 88888.00 2015-04-11 16:17:20.500 101 12513.92 204.78 54608.62 88888.00 2015-04-11 16:17:20.625 101 12513.88 204.75 54608.62 88888.00 2015-04-11 16:17:20.750 101 12513.83 204.78 54608.62 88888.00 2015-04-11 16:17:20.875 101 12513.85 204.78 54608.62 88888.00 2015-04-11 16:17:21.000 101 12513.92 204.78 54608.62 88888.00 2015-04-11 16:17:21.125 101 12513.85 204.78 54608.65 88888.00 2015-04-11 16:17:21.250 101 12513.75 204.75 54608.68 88888.00 2015-04-11 16:17:21.375 101 12513.77 204.75 54608.68 88888.00 2015-04-11 16:17:21.500 101 12513.83 204.72 54608.65 88888.00 2015-04-11 16:17:21.625 101 12513.80 204.72 54608.68 88888.00 2015-04-11 16:17:21.750 101 12513.80 204.75 54608.68 88888.00 2015-04-11 16:17:21.875 101 12513.80 204.78 54608.70 88888.00 2015-04-11 16:17:22.000 101 12513.77 204.75 54608.70 88888.00 2015-04-11 16:17:22.125 101 12513.70 204.75 54608.70 88888.00 2015-04-11 16:17:22.250 101 12513.67 204.75 54608.70 88888.00 2015-04-11 16:17:22.375 101 12513.70 204.75 54608.70 88888.00 2015-04-11 16:17:22.500 101 12513.73 204.75 54608.72 88888.00 2015-04-11 16:17:22.625 101 12513.75 204.75 54608.72 88888.00 2015-04-11 16:17:22.750 101 12513.77 204.72 54608.70 88888.00 2015-04-11 16:17:22.875 101 12513.73 204.72 54608.70 88888.00 2015-04-11 16:17:23.000 101 12513.62 204.72 54608.70 88888.00 2015-04-11 16:17:23.125 101 12513.67 204.72 54608.72 88888.00 2015-04-11 16:17:23.250 101 12513.70 204.70 54608.72 88888.00 2015-04-11 16:17:23.375 101 12513.75 204.72 54608.75 88888.00 2015-04-11 16:17:23.500 101 12513.80 204.75 54608.75 88888.00 2015-04-11 16:17:23.625 101 12513.77 204.70 54608.72 88888.00 2015-04-11 16:17:23.750 101 12513.73 204.75 54608.72 88888.00 2015-04-11 16:17:23.875 101 12513.70 204.75 54608.72 88888.00 2015-04-11 16:17:24.000 101 12513.67 204.75 54608.75 88888.00 2015-04-11 16:17:24.125 101 12513.67 204.75 54608.72 88888.00 2015-04-11 16:17:24.250 101 12513.65 204.70 54608.75 88888.00 2015-04-11 16:17:24.375 101 12513.67 204.72 54608.75 88888.00 2015-04-11 16:17:24.500 101 12513.67 204.70 54608.78 88888.00 2015-04-11 16:17:24.625 101 12513.65 204.68 54608.72 88888.00 2015-04-11 16:17:24.750 101 12513.62 204.68 54608.72 88888.00 2015-04-11 16:17:24.875 101 12513.62 204.68 54608.75 88888.00 2015-04-11 16:17:25.000 101 12513.60 204.70 54608.75 88888.00 2015-04-11 16:17:25.125 101 12513.55 204.68 54608.75 88888.00 2015-04-11 16:17:25.250 101 12513.50 204.68 54608.75 88888.00 2015-04-11 16:17:25.375 101 12513.55 204.72 54608.78 88888.00 2015-04-11 16:17:25.500 101 12513.58 204.72 54608.80 88888.00 2015-04-11 16:17:25.625 101 12513.50 204.68 54608.75 88888.00 2015-04-11 16:17:25.750 101 12513.48 204.68 54608.78 88888.00 2015-04-11 16:17:25.875 101 12513.55 204.65 54608.80 88888.00 2015-04-11 16:17:26.000 101 12513.60 204.65 54608.78 88888.00 2015-04-11 16:17:26.125 101 12513.58 204.68 54608.80 88888.00 2015-04-11 16:17:26.250 101 12513.52 204.68 54608.78 88888.00 2015-04-11 16:17:26.375 101 12513.52 204.68 54608.78 88888.00 2015-04-11 16:17:26.500 101 12513.45 204.65 54608.78 88888.00 2015-04-11 16:17:26.625 101 12513.50 204.65 54608.78 88888.00 2015-04-11 16:17:26.750 101 12513.55 204.68 54608.78 88888.00 2015-04-11 16:17:26.875 101 12513.50 204.65 54608.78 88888.00 2015-04-11 16:17:27.000 101 12513.50 204.62 54608.75 88888.00 2015-04-11 16:17:27.125 101 12513.48 204.62 54608.75 88888.00 2015-04-11 16:17:27.250 101 12513.45 204.62 54608.80 88888.00 2015-04-11 16:17:27.375 101 12513.48 204.62 54608.80 88888.00 2015-04-11 16:17:27.500 101 12513.48 204.62 54608.80 88888.00 2015-04-11 16:17:27.625 101 12513.45 204.60 54608.78 88888.00 2015-04-11 16:17:27.750 101 12513.50 204.60 54608.80 88888.00 2015-04-11 16:17:27.875 101 12513.50 204.62 54608.82 88888.00 2015-04-11 16:17:28.000 101 12513.48 204.57 54608.78 88888.00 2015-04-11 16:17:28.125 101 12513.48 204.57 54608.82 88888.00 2015-04-11 16:17:28.250 101 12513.50 204.55 54608.82 88888.00 2015-04-11 16:17:28.375 101 12513.55 204.57 54608.82 88888.00 2015-04-11 16:17:28.500 101 12513.50 204.57 54608.80 88888.00 2015-04-11 16:17:28.625 101 12513.50 204.53 54608.80 88888.00 2015-04-11 16:17:28.750 101 12513.55 204.53 54608.80 88888.00 2015-04-11 16:17:28.875 101 12513.58 204.53 54608.82 88888.00 2015-04-11 16:17:29.000 101 12513.58 204.55 54608.80 88888.00 2015-04-11 16:17:29.125 101 12513.52 204.53 54608.82 88888.00 2015-04-11 16:17:29.250 101 12513.52 204.55 54608.80 88888.00 2015-04-11 16:17:29.375 101 12513.62 204.57 54608.80 88888.00 2015-04-11 16:17:29.500 101 12513.60 204.55 54608.82 88888.00 2015-04-11 16:17:29.625 101 12513.60 204.53 54608.82 88888.00 2015-04-11 16:17:29.750 101 12513.60 204.47 54608.80 88888.00 2015-04-11 16:17:29.875 101 12513.52 204.47 54608.82 88888.00 2015-04-11 16:17:30.000 101 12513.52 204.50 54608.78 88888.00 2015-04-11 16:17:30.125 101 12513.62 204.53 54608.82 88888.00 2015-04-11 16:17:30.250 101 12513.55 204.45 54608.82 88888.00 2015-04-11 16:17:30.375 101 12513.48 204.47 54608.82 88888.00 2015-04-11 16:17:30.500 101 12513.55 204.47 54608.82 88888.00 2015-04-11 16:17:30.625 101 12513.58 204.47 54608.80 88888.00 2015-04-11 16:17:30.750 101 12513.58 204.47 54608.80 88888.00 2015-04-11 16:17:30.875 101 12513.55 204.53 54608.85 88888.00 2015-04-11 16:17:31.000 101 12513.58 204.55 54608.82 88888.00 2015-04-11 16:17:31.125 101 12513.62 204.55 54608.85 88888.00 2015-04-11 16:17:31.250 101 12513.65 204.50 54608.85 88888.00 2015-04-11 16:17:31.375 101 12513.62 204.50 54608.82 88888.00 2015-04-11 16:17:31.500 101 12513.58 204.55 54608.85 88888.00 2015-04-11 16:17:31.625 101 12513.55 204.55 54608.85 88888.00 2015-04-11 16:17:31.750 101 12513.52 204.50 54608.88 88888.00 2015-04-11 16:17:31.875 101 12513.50 204.53 54608.88 88888.00 2015-04-11 16:17:32.000 101 12513.58 204.53 54608.88 88888.00 2015-04-11 16:17:32.125 101 12513.55 204.47 54608.85 88888.00 2015-04-11 16:17:32.250 101 12513.45 204.43 54608.82 88888.00 2015-04-11 16:17:32.375 101 12513.48 204.47 54608.80 88888.00 2015-04-11 16:17:32.500 101 12513.48 204.47 54608.82 88888.00 2015-04-11 16:17:32.625 101 12513.50 204.47 54608.80 88888.00 2015-04-11 16:17:32.750 101 12513.48 204.47 54608.82 88888.00 2015-04-11 16:17:32.875 101 12513.50 204.45 54608.80 88888.00 2015-04-11 16:17:33.000 101 12513.45 204.45 54608.80 88888.00 2015-04-11 16:17:33.125 101 12513.45 204.47 54608.85 88888.00 2015-04-11 16:17:33.250 101 12513.42 204.50 54608.85 88888.00 2015-04-11 16:17:33.375 101 12513.42 204.45 54608.85 88888.00 2015-04-11 16:17:33.500 101 12513.42 204.45 54608.82 88888.00 2015-04-11 16:17:33.625 101 12513.42 204.40 54608.85 88888.00 2015-04-11 16:17:33.750 101 12513.48 204.45 54608.85 88888.00 2015-04-11 16:17:33.875 101 12513.45 204.45 54608.88 88888.00 2015-04-11 16:17:34.000 101 12513.40 204.47 54608.85 88888.00 2015-04-11 16:17:34.125 101 12513.35 204.47 54608.90 88888.00 2015-04-11 16:17:34.250 101 12513.33 204.47 54608.90 88888.00 2015-04-11 16:17:34.375 101 12513.40 204.50 54608.88 88888.00 2015-04-11 16:17:34.500 101 12513.35 204.47 54608.85 88888.00 2015-04-11 16:17:34.625 101 12513.30 204.47 54608.85 88888.00 2015-04-11 16:17:34.750 101 12513.30 204.45 54608.85 88888.00 2015-04-11 16:17:34.875 101 12513.30 204.40 54608.85 88888.00 2015-04-11 16:17:35.000 101 12513.27 204.43 54608.85 88888.00 2015-04-11 16:17:35.125 101 12513.27 204.45 54608.88 88888.00 2015-04-11 16:17:35.250 101 12513.33 204.47 54608.93 88888.00 2015-04-11 16:17:35.375 101 12513.33 204.47 54608.93 88888.00 2015-04-11 16:17:35.500 101 12513.27 204.45 54608.90 88888.00 2015-04-11 16:17:35.625 101 12513.33 204.45 54608.90 88888.00 2015-04-11 16:17:35.750 101 12513.27 204.47 54608.93 88888.00 2015-04-11 16:17:35.875 101 12513.25 204.47 54608.90 88888.00 2015-04-11 16:17:36.000 101 12513.25 204.43 54608.88 88888.00 2015-04-11 16:17:36.125 101 12513.23 204.43 54608.88 88888.00 2015-04-11 16:17:36.250 101 12513.20 204.45 54608.88 88888.00 2015-04-11 16:17:36.375 101 12513.17 204.45 54608.88 88888.00 2015-04-11 16:17:36.500 101 12513.15 204.45 54608.90 88888.00 2015-04-11 16:17:36.625 101 12513.20 204.47 54608.90 88888.00 2015-04-11 16:17:36.750 101 12513.25 204.43 54608.90 88888.00 2015-04-11 16:17:36.875 101 12513.27 204.43 54608.93 88888.00 2015-04-11 16:17:37.000 101 12513.25 204.43 54608.95 88888.00 2015-04-11 16:17:37.125 101 12513.25 204.40 54608.93 88888.00 2015-04-11 16:17:37.250 101 12513.23 204.38 54608.90 88888.00 2015-04-11 16:17:37.375 101 12513.23 204.40 54608.90 88888.00 2015-04-11 16:17:37.500 101 12513.23 204.40 54608.90 88888.00 2015-04-11 16:17:37.625 101 12513.23 204.43 54608.90 88888.00 2015-04-11 16:17:37.750 101 12513.20 204.43 54608.93 88888.00 2015-04-11 16:17:37.875 101 12513.17 204.40 54608.93 88888.00 2015-04-11 16:17:38.000 101 12513.15 204.38 54608.90 88888.00 2015-04-11 16:17:38.125 101 12513.15 204.38 54608.90 88888.00 2015-04-11 16:17:38.250 101 12513.15 204.40 54608.93 88888.00 2015-04-11 16:17:38.375 101 12513.20 204.40 54608.93 88888.00 2015-04-11 16:17:38.500 101 12513.23 204.38 54608.88 88888.00 2015-04-11 16:17:38.625 101 12513.23 204.35 54608.90 88888.00 2015-04-11 16:17:38.750 101 12513.27 204.38 54608.90 88888.00 2015-04-11 16:17:38.875 101 12513.23 204.35 54608.90 88888.00 2015-04-11 16:17:39.000 101 12513.17 204.35 54608.88 88888.00 2015-04-11 16:17:39.125 101 12513.20 204.35 54608.90 88888.00 2015-04-11 16:17:39.250 101 12513.27 204.35 54608.90 88888.00 2015-04-11 16:17:39.375 101 12513.25 204.35 54608.90 88888.00 2015-04-11 16:17:39.500 101 12513.27 204.32 54608.90 88888.00 2015-04-11 16:17:39.625 101 12513.30 204.35 54608.93 88888.00 2015-04-11 16:17:39.750 101 12513.27 204.35 54608.90 88888.00 2015-04-11 16:17:39.875 101 12513.23 204.32 54608.93 88888.00 2015-04-11 16:17:40.000 101 12513.17 204.32 54608.90 88888.00 2015-04-11 16:17:40.125 101 12513.17 204.32 54608.90 88888.00 2015-04-11 16:17:40.250 101 12513.20 204.30 54608.93 88888.00 2015-04-11 16:17:40.375 101 12513.20 204.28 54608.95 88888.00 2015-04-11 16:17:40.500 101 12513.25 204.28 54608.93 88888.00 2015-04-11 16:17:40.625 101 12513.25 204.28 54608.90 88888.00 2015-04-11 16:17:40.750 101 12513.30 204.28 54608.90 88888.00 2015-04-11 16:17:40.875 101 12513.30 204.28 54608.88 88888.00 2015-04-11 16:17:41.000 101 12513.30 204.22 54608.90 88888.00 2015-04-11 16:17:41.125 101 12513.27 204.22 54608.93 88888.00 2015-04-11 16:17:41.250 101 12513.27 204.20 54608.93 88888.00 2015-04-11 16:17:41.375 101 12513.27 204.20 54608.90 88888.00 2015-04-11 16:17:41.500 101 12513.25 204.20 54608.90 88888.00 2015-04-11 16:17:41.625 101 12513.30 204.18 54608.93 88888.00 2015-04-11 16:17:41.750 101 12513.33 204.18 54608.90 88888.00 2015-04-11 16:17:41.875 101 12513.35 204.18 54608.93 88888.00 2015-04-11 16:17:42.000 101 12513.42 204.12 54608.90 88888.00 2015-04-11 16:17:42.125 101 12513.45 204.15 54608.90 88888.00 2015-04-11 16:17:42.250 101 12513.40 204.12 54608.93 88888.00 2015-04-11 16:17:42.375 101 12513.40 204.12 54608.93 88888.00 2015-04-11 16:17:42.500 101 12513.38 204.12 54608.93 88888.00 2015-04-11 16:17:42.625 101 12513.35 204.12 54608.93 88888.00 2015-04-11 16:17:42.750 101 12513.40 204.12 54608.90 88888.00 2015-04-11 16:17:42.875 101 12513.42 204.07 54608.90 88888.00 2015-04-11 16:17:43.000 101 12513.42 204.07 54608.90 88888.00 2015-04-11 16:17:43.125 101 12513.42 204.07 54608.93 88888.00 2015-04-11 16:17:43.250 101 12513.40 204.10 54608.95 88888.00 2015-04-11 16:17:43.375 101 12513.40 204.15 54608.97 88888.00 2015-04-11 16:17:43.500 101 12513.35 204.07 54608.95 88888.00 2015-04-11 16:17:43.625 101 12513.35 204.05 54608.93 88888.00 2015-04-11 16:17:43.750 101 12513.42 204.03 54608.93 88888.00 2015-04-11 16:17:43.875 101 12513.42 204.03 54608.95 88888.00 2015-04-11 16:17:44.000 101 12513.35 204.03 54608.95 88888.00 2015-04-11 16:17:44.125 101 12513.33 204.03 54608.95 88888.00 2015-04-11 16:17:44.250 101 12513.33 203.97 54608.95 88888.00 2015-04-11 16:17:44.375 101 12513.33 203.97 54608.97 88888.00 2015-04-11 16:17:44.500 101 12513.30 203.95 54608.95 88888.00 2015-04-11 16:17:44.625 101 12513.27 203.97 54608.95 88888.00 2015-04-11 16:17:44.750 101 12513.30 203.97 54608.93 88888.00 2015-04-11 16:17:44.875 101 12513.33 203.95 54608.95 88888.00 2015-04-11 16:17:45.000 101 12513.35 203.90 54608.93 88888.00 2015-04-11 16:17:45.125 101 12513.35 203.88 54608.95 88888.00 2015-04-11 16:17:45.250 101 12513.35 203.85 54608.95 88888.00 2015-04-11 16:17:45.375 101 12513.35 203.90 54608.93 88888.00 2015-04-11 16:17:45.500 101 12513.35 203.85 54608.90 88888.00 2015-04-11 16:17:45.625 101 12513.35 203.85 54608.93 88888.00 2015-04-11 16:17:45.750 101 12513.35 203.88 54608.93 88888.00 2015-04-11 16:17:45.875 101 12513.33 203.90 54608.93 88888.00 2015-04-11 16:17:46.000 101 12513.33 203.88 54608.95 88888.00 2015-04-11 16:17:46.125 101 12513.30 203.85 54608.97 88888.00 2015-04-11 16:17:46.250 101 12513.23 203.80 54608.97 88888.00 2015-04-11 16:17:46.375 101 12513.27 203.82 54608.97 88888.00 2015-04-11 16:17:46.500 101 12513.30 203.85 54608.97 88888.00 2015-04-11 16:17:46.625 101 12513.35 203.82 54609.00 88888.00 2015-04-11 16:17:46.750 101 12513.40 203.82 54609.00 88888.00 2015-04-11 16:17:46.875 101 12513.30 203.80 54608.97 88888.00 2015-04-11 16:17:47.000 101 12513.27 203.80 54608.97 88888.00 2015-04-11 16:17:47.125 101 12513.25 203.80 54608.97 88888.00 2015-04-11 16:17:47.250 101 12513.27 203.78 54609.03 88888.00 2015-04-11 16:17:47.375 101 12513.33 203.78 54609.05 88888.00 2015-04-11 16:17:47.500 101 12513.33 203.80 54609.05 88888.00 2015-04-11 16:17:47.625 101 12513.35 203.80 54609.03 88888.00 2015-04-11 16:17:47.750 101 12513.30 203.82 54609.03 88888.00 2015-04-11 16:17:47.875 101 12513.20 203.80 54609.03 88888.00 2015-04-11 16:17:48.000 101 12513.20 203.78 54609.00 88888.00 2015-04-11 16:17:48.125 101 12513.27 203.75 54609.00 88888.00 2015-04-11 16:17:48.250 101 12513.25 203.72 54609.00 88888.00 2015-04-11 16:17:48.375 101 12513.27 203.75 54609.00 88888.00 2015-04-11 16:17:48.500 101 12513.25 203.75 54609.00 88888.00 2015-04-11 16:17:48.625 101 12513.20 203.75 54609.00 88888.00 2015-04-11 16:17:48.750 101 12513.10 203.78 54609.00 88888.00 2015-04-11 16:17:48.875 101 12513.10 203.75 54609.00 88888.00 2015-04-11 16:17:49.000 101 12513.15 203.75 54608.95 88888.00 2015-04-11 16:17:49.125 101 12513.20 203.78 54609.05 88888.00 2015-04-11 16:17:49.250 101 12513.12 203.75 54609.05 88888.00 2015-04-11 16:17:49.375 101 12513.12 203.75 54609.03 88888.00 2015-04-11 16:17:49.500 101 12513.12 203.78 54609.05 88888.00 2015-04-11 16:17:49.625 101 12513.10 203.75 54609.03 88888.00 2015-04-11 16:17:49.750 101 12513.02 203.75 54609.03 88888.00 2015-04-11 16:17:49.875 101 12512.92 203.72 54609.03 88888.00 2015-04-11 16:17:50.000 101 12512.92 203.72 54609.03 88888.00 2015-04-11 16:17:50.125 101 12512.95 203.72 54609.00 88888.00 2015-04-11 16:17:50.250 101 12512.95 203.72 54609.03 88888.00 2015-04-11 16:17:50.375 101 12513.00 203.72 54609.00 88888.00 2015-04-11 16:17:50.500 101 12512.98 203.72 54609.00 88888.00 2015-04-11 16:17:50.625 101 12512.95 203.72 54609.03 88888.00 2015-04-11 16:17:50.750 101 12513.00 203.75 54609.05 88888.00 2015-04-11 16:17:50.875 101 12512.95 203.75 54609.05 88888.00 2015-04-11 16:17:51.000 101 12512.85 203.70 54609.05 88888.00 2015-04-11 16:17:51.125 101 12512.80 203.70 54609.07 88888.00 2015-04-11 16:17:51.250 101 12512.83 203.70 54609.05 88888.00 2015-04-11 16:17:51.375 101 12512.83 203.72 54609.07 88888.00 2015-04-11 16:17:51.500 101 12512.80 203.72 54609.07 88888.00 2015-04-11 16:17:51.625 101 12512.77 203.68 54609.05 88888.00 2015-04-11 16:17:51.750 101 12512.80 203.68 54609.07 88888.00 2015-04-11 16:17:51.875 101 12512.77 203.70 54609.05 88888.00 2015-04-11 16:17:52.000 101 12512.75 203.68 54609.07 88888.00 2015-04-11 16:17:52.125 101 12512.70 203.68 54609.07 88888.00 2015-04-11 16:17:52.250 101 12512.67 203.68 54609.12 88888.00 2015-04-11 16:17:52.375 101 12512.65 203.72 54609.12 88888.00 2015-04-11 16:17:52.500 101 12512.58 203.72 54609.12 88888.00 2015-04-11 16:17:52.625 101 12512.58 203.70 54609.12 88888.00 2015-04-11 16:17:52.750 101 12512.58 203.70 54609.12 88888.00 2015-04-11 16:17:52.875 101 12512.58 203.70 54609.12 88888.00 2015-04-11 16:17:53.000 101 12512.55 203.70 54609.12 88888.00 2015-04-11 16:17:53.125 101 12512.52 203.72 54609.12 88888.00 2015-04-11 16:17:53.250 101 12512.45 203.75 54609.12 88888.00 2015-04-11 16:17:53.375 101 12512.45 203.72 54609.12 88888.00 2015-04-11 16:17:53.500 101 12512.42 203.70 54609.10 88888.00 2015-04-11 16:17:53.625 101 12512.48 203.68 54609.10 88888.00 2015-04-11 16:17:53.750 101 12512.40 203.70 54609.07 88888.00 2015-04-11 16:17:53.875 101 12512.40 203.72 54609.12 88888.00 2015-04-11 16:17:54.000 101 12512.38 203.75 54609.12 88888.00 2015-04-11 16:17:54.125 101 12512.38 203.75 54609.15 88888.00 2015-04-11 16:17:54.250 101 12512.30 203.75 54609.15 88888.00 2015-04-11 16:17:54.375 101 12512.25 203.75 54609.18 88888.00 2015-04-11 16:17:54.500 101 12512.25 203.72 54609.15 88888.00 2015-04-11 16:17:54.625 101 12512.23 203.70 54609.15 88888.00 2015-04-11 16:17:54.750 101 12512.20 203.72 54609.15 88888.00 2015-04-11 16:17:54.875 101 12512.17 203.70 54609.18 88888.00 2015-04-11 16:17:55.000 101 12512.08 203.70 54609.15 88888.00 2015-04-11 16:17:55.125 101 12512.05 203.72 54609.15 88888.00 2015-04-11 16:17:55.250 101 12512.12 203.70 54609.18 88888.00 2015-04-11 16:17:55.375 101 12512.17 203.72 54609.20 88888.00 2015-04-11 16:17:55.500 101 12512.12 203.72 54609.20 88888.00 2015-04-11 16:17:55.625 101 12512.05 203.72 54609.18 88888.00 2015-04-11 16:17:55.750 101 12512.02 203.72 54609.18 88888.00 2015-04-11 16:17:55.875 101 12512.05 203.72 54609.18 88888.00 2015-04-11 16:17:56.000 101 12511.98 203.72 54609.15 88888.00 2015-04-11 16:17:56.125 101 12511.95 203.72 54609.20 88888.00 2015-04-11 16:17:56.250 101 12511.88 203.70 54609.22 88888.00 2015-04-11 16:17:56.375 101 12511.88 203.75 54609.22 88888.00 2015-04-11 16:17:56.500 101 12511.88 203.75 54609.22 88888.00 2015-04-11 16:17:56.625 101 12511.77 203.75 54609.22 88888.00 2015-04-11 16:17:56.750 101 12511.75 203.75 54609.22 88888.00 2015-04-11 16:17:56.875 101 12511.75 203.75 54609.22 88888.00 2015-04-11 16:17:57.000 101 12511.73 203.75 54609.22 88888.00 2015-04-11 16:17:57.125 101 12511.67 203.75 54609.25 88888.00 2015-04-11 16:17:57.250 101 12511.60 203.75 54609.28 88888.00 2015-04-11 16:17:57.375 101 12511.60 203.82 54609.28 88888.00 2015-04-11 16:17:57.500 101 12511.55 203.80 54609.28 88888.00 2015-04-11 16:17:57.625 101 12511.45 203.78 54609.25 88888.00 2015-04-11 16:17:57.750 101 12511.38 203.75 54609.25 88888.00 2015-04-11 16:17:57.875 101 12511.35 203.75 54609.25 88888.00 2015-04-11 16:17:58.000 101 12511.40 203.78 54609.25 88888.00 2015-04-11 16:17:58.125 101 12511.40 203.80 54609.28 88888.00 2015-04-11 16:17:58.250 101 12511.35 203.80 54609.30 88888.00 2015-04-11 16:17:58.375 101 12511.35 203.82 54609.32 88888.00 2015-04-11 16:17:58.500 101 12511.23 203.82 54609.30 88888.00 2015-04-11 16:17:58.625 101 12511.12 203.82 54609.30 88888.00 2015-04-11 16:17:58.750 101 12511.12 203.85 54609.35 88888.00 2015-04-11 16:17:58.875 101 12511.15 203.90 54609.38 88888.00 2015-04-11 16:17:59.000 101 12511.12 203.90 54609.35 88888.00 2015-04-11 16:17:59.125 101 12511.08 203.90 54609.32 88888.00 2015-04-11 16:17:59.250 101 12510.92 203.88 54609.30 88888.00 2015-04-11 16:17:59.375 101 12510.90 203.90 54609.35 88888.00 2015-04-11 16:17:59.500 101 12510.95 203.93 54609.38 88888.00 2015-04-11 16:17:59.625 101 12510.95 203.90 54609.40 88888.00 2015-04-11 16:17:59.750 101 12510.95 203.93 54609.40 88888.00 2015-04-11 16:17:59.875 101 12510.95 203.93 54609.43 88888.00 2015-04-11 16:18:00.000 101 12510.95 203.93 54609.43 88888.00 2015-04-11 16:18:00.125 101 12510.83 203.95 54609.43 88888.00 2015-04-11 16:18:00.250 101 12510.73 203.95 54609.47 88888.00 2015-04-11 16:18:00.375 101 12510.67 204.00 54609.47 88888.00 2015-04-11 16:18:00.500 101 12510.55 203.97 54609.45 88888.00 2015-04-11 16:18:00.625 101 12510.55 204.00 54609.43 88888.00 2015-04-11 16:18:00.750 101 12510.60 204.03 54609.45 88888.00 2015-04-11 16:18:00.875 101 12510.58 204.05 54609.43 88888.00 2015-04-11 16:18:01.000 101 12510.55 204.07 54609.40 88888.00 2015-04-11 16:18:01.125 101 12510.52 204.07 54609.40 88888.00 2015-04-11 16:18:01.250 101 12510.45 204.07 54609.43 88888.00 2015-04-11 16:18:01.375 101 12510.45 204.07 54609.43 88888.00 2015-04-11 16:18:01.500 101 12510.48 204.10 54609.45 88888.00 2015-04-11 16:18:01.625 101 12510.42 204.15 54609.45 88888.00 2015-04-11 16:18:01.750 101 12510.38 204.18 54609.45 88888.00 2015-04-11 16:18:01.875 101 12510.30 204.18 54609.45 88888.00 2015-04-11 16:18:02.000 101 12510.25 204.18 54609.45 88888.00 2015-04-11 16:18:02.125 101 12510.33 204.22 54609.45 88888.00 2015-04-11 16:18:02.250 101 12510.35 204.28 54609.50 88888.00 2015-04-11 16:18:02.375 101 12510.38 204.30 54609.53 88888.00 2015-04-11 16:18:02.500 101 12510.30 204.28 54609.53 88888.00 2015-04-11 16:18:02.625 101 12510.25 204.28 54609.53 88888.00 2015-04-11 16:18:02.750 101 12510.17 204.32 54609.53 88888.00 2015-04-11 16:18:02.875 101 12510.08 204.32 54609.53 88888.00 2015-04-11 16:18:03.000 101 12510.02 204.35 54609.47 88888.00 2015-04-11 16:18:03.125 101 12510.05 204.38 54609.53 88888.00 2015-04-11 16:18:03.250 101 12510.00 204.40 54609.50 88888.00 2015-04-11 16:18:03.375 101 12510.00 204.43 54609.50 88888.00 2015-04-11 16:18:03.500 101 12509.92 204.45 54609.50 88888.00 2015-04-11 16:18:03.625 101 12509.88 204.50 54609.50 88888.00 2015-04-11 16:18:03.750 101 12509.85 204.55 54609.50 88888.00 2015-04-11 16:18:03.875 101 12509.83 204.57 54609.50 88888.00 2015-04-11 16:18:04.000 101 12509.77 204.57 54609.50 88888.00 2015-04-11 16:18:04.125 101 12509.73 204.62 54609.53 88888.00 2015-04-11 16:18:04.250 101 12509.70 204.68 54609.55 88888.00 2015-04-11 16:18:04.375 101 12509.70 204.68 54609.55 88888.00 2015-04-11 16:18:04.500 101 12509.70 204.70 54609.55 88888.00 2015-04-11 16:18:04.625 101 12509.67 204.70 54609.55 88888.00 2015-04-11 16:18:04.750 101 12509.65 204.75 54609.53 88888.00 2015-04-11 16:18:04.875 101 12509.70 204.78 54609.53 88888.00 2015-04-11 16:18:05.000 101 12509.67 204.82 54609.50 88888.00 2015-04-11 16:18:05.125 101 12509.65 204.82 54609.53 88888.00 2015-04-11 16:18:05.250 101 12509.58 204.82 54609.50 88888.00 2015-04-11 16:18:05.375 101 12509.55 204.85 54609.47 88888.00 2015-04-11 16:18:05.500 101 12509.55 204.88 54609.50 88888.00 2015-04-11 16:18:05.625 101 12509.58 204.95 54609.53 88888.00 2015-04-11 16:18:05.750 101 12509.58 205.00 54609.57 88888.00 2015-04-11 16:18:05.875 101 12509.52 205.03 54609.55 88888.00 2015-04-11 16:18:06.000 101 12509.55 205.07 54609.53 88888.00 2015-04-11 16:18:06.125 101 12509.58 205.10 54609.53 88888.00 2015-04-11 16:18:06.250 101 12509.50 205.10 54609.53 88888.00 2015-04-11 16:18:06.375 101 12509.50 205.15 54609.53 88888.00 2015-04-11 16:18:06.500 101 12509.52 205.15 54609.53 88888.00 2015-04-11 16:18:06.625 101 12509.52 205.18 54609.55 88888.00 2015-04-11 16:18:06.750 101 12509.50 205.20 54609.53 88888.00 2015-04-11 16:18:06.875 101 12509.45 205.25 54609.53 88888.00 2015-04-11 16:18:07.000 101 12509.48 205.22 54609.53 88888.00 2015-04-11 16:18:07.125 101 12509.52 205.30 54609.53 88888.00 2015-04-11 16:18:07.250 101 12509.48 205.30 54609.55 88888.00 2015-04-11 16:18:07.375 101 12509.45 205.32 54609.53 88888.00 2015-04-11 16:18:07.500 101 12509.40 205.32 54609.55 88888.00 2015-04-11 16:18:07.625 101 12509.35 205.38 54609.53 88888.00 2015-04-11 16:18:07.750 101 12509.33 205.40 54609.53 88888.00 2015-04-11 16:18:07.875 101 12509.30 205.43 54609.53 88888.00 2015-04-11 16:18:08.000 101 12509.30 205.47 54609.55 88888.00 2015-04-11 16:18:08.125 101 12509.30 205.53 54609.57 88888.00 2015-04-11 16:18:08.250 101 12509.25 205.53 54609.53 88888.00 2015-04-11 16:18:08.375 101 12509.30 205.53 54609.50 88888.00 2015-04-11 16:18:08.500 101 12509.25 205.57 54609.50 88888.00 2015-04-11 16:18:08.625 101 12509.25 205.62 54609.53 88888.00 2015-04-11 16:18:08.750 101 12509.17 205.62 54609.55 88888.00 2015-04-11 16:18:08.875 101 12509.20 205.62 54609.50 88888.00 2015-04-11 16:18:09.000 101 12509.20 205.68 54609.50 88888.00 2015-04-11 16:18:09.125 101 12509.23 205.70 54609.53 88888.00 2015-04-11 16:18:09.250 101 12509.30 205.75 54609.53 88888.00 2015-04-11 16:18:09.375 101 12509.33 205.78 54609.53 88888.00 2015-04-11 16:18:09.500 101 12509.27 205.80 54609.55 88888.00 2015-04-11 16:18:09.625 101 12509.20 205.80 54609.50 88888.00 2015-04-11 16:18:09.750 101 12509.15 205.85 54609.50 88888.00 2015-04-11 16:18:09.875 101 12509.17 205.90 54609.53 88888.00 2015-04-11 16:18:10.000 101 12509.15 205.90 54609.50 88888.00 2015-04-11 16:18:10.125 101 12509.15 205.93 54609.47 88888.00 2015-04-11 16:18:10.250 101 12509.15 205.97 54609.50 88888.00 2015-04-11 16:18:10.375 101 12509.23 206.00 54609.50 88888.00 2015-04-11 16:18:10.500 101 12509.23 206.05 54609.53 88888.00 2015-04-11 16:18:10.625 101 12509.20 206.05 54609.53 88888.00 2015-04-11 16:18:10.750 101 12509.15 206.07 54609.47 88888.00 2015-04-11 16:18:10.875 101 12509.17 206.15 54609.50 88888.00 2015-04-11 16:18:11.000 101 12509.20 206.18 54609.50 88888.00 2015-04-11 16:18:11.125 101 12509.15 206.20 54609.50 88888.00 2015-04-11 16:18:11.250 101 12509.12 206.28 54609.47 88888.00 2015-04-11 16:18:11.375 101 12509.15 206.30 54609.50 88888.00 2015-04-11 16:18:11.500 101 12509.12 206.32 54609.50 88888.00 2015-04-11 16:18:11.625 101 12509.15 206.32 54609.50 88888.00 2015-04-11 16:18:11.750 101 12509.10 206.32 54609.47 88888.00 2015-04-11 16:18:11.875 101 12509.05 206.38 54609.47 88888.00 2015-04-11 16:18:12.000 101 12509.05 206.38 54609.45 88888.00 2015-04-11 16:18:12.125 101 12509.10 206.43 54609.47 88888.00 2015-04-11 16:18:12.250 101 12509.05 206.45 54609.47 88888.00 2015-04-11 16:18:12.375 101 12509.05 206.47 54609.47 88888.00 2015-04-11 16:18:12.500 101 12509.10 206.50 54609.45 88888.00 2015-04-11 16:18:12.625 101 12509.12 206.50 54609.45 88888.00 2015-04-11 16:18:12.750 101 12509.05 206.53 54609.47 88888.00 2015-04-11 16:18:12.875 101 12509.00 206.57 54609.47 88888.00 2015-04-11 16:18:13.000 101 12509.00 206.55 54609.47 88888.00 2015-04-11 16:18:13.125 101 12508.98 206.60 54609.47 88888.00 2015-04-11 16:18:13.250 101 12508.92 206.65 54609.47 88888.00 2015-04-11 16:18:13.375 101 12508.92 206.68 54609.45 88888.00 2015-04-11 16:18:13.500 101 12508.90 206.70 54609.43 88888.00 2015-04-11 16:18:13.625 101 12508.95 206.75 54609.43 88888.00 2015-04-11 16:18:13.750 101 12509.00 206.78 54609.43 88888.00 2015-04-11 16:18:13.875 101 12509.02 206.80 54609.43 88888.00 2015-04-11 16:18:14.000 101 12509.10 206.82 54609.43 88888.00 2015-04-11 16:18:14.125 101 12509.05 206.82 54609.45 88888.00 2015-04-11 16:18:14.250 101 12509.00 206.82 54609.43 88888.00 2015-04-11 16:18:14.375 101 12509.00 206.82 54609.40 88888.00 2015-04-11 16:18:14.500 101 12508.95 206.85 54609.40 88888.00 2015-04-11 16:18:14.625 101 12508.95 206.88 54609.40 88888.00 2015-04-11 16:18:14.750 101 12508.95 206.88 54609.40 88888.00 2015-04-11 16:18:14.875 101 12508.95 206.93 54609.40 88888.00 2015-04-11 16:18:15.000 101 12508.98 206.93 54609.40 88888.00 2015-04-11 16:18:15.125 101 12508.98 206.95 54609.40 88888.00 2015-04-11 16:18:15.250 101 12508.98 206.95 54609.40 88888.00 2015-04-11 16:18:15.375 101 12508.98 206.97 54609.40 88888.00 2015-04-11 16:18:15.500 101 12508.98 207.00 54609.40 88888.00 2015-04-11 16:18:15.625 101 12508.98 207.00 54609.38 88888.00 2015-04-11 16:18:15.750 101 12508.95 207.03 54609.38 88888.00 2015-04-11 16:18:15.875 101 12509.02 207.05 54609.38 88888.00 2015-04-11 16:18:16.000 101 12509.05 207.05 54609.35 88888.00 2015-04-11 16:18:16.125 101 12509.02 207.07 54609.38 88888.00 2015-04-11 16:18:16.250 101 12508.95 207.07 54609.38 88888.00 2015-04-11 16:18:16.375 101 12509.00 207.10 54609.38 88888.00 2015-04-11 16:18:16.500 101 12509.08 207.12 54609.40 88888.00 2015-04-11 16:18:16.625 101 12509.05 207.12 54609.40 88888.00 2015-04-11 16:18:16.750 101 12509.02 207.10 54609.40 88888.00 2015-04-11 16:18:16.875 101 12509.02 207.15 54609.40 88888.00 2015-04-11 16:18:17.000 101 12509.12 207.15 54609.38 88888.00 2015-04-11 16:18:17.125 101 12509.15 207.18 54609.40 88888.00 2015-04-11 16:18:17.250 101 12509.08 207.18 54609.40 88888.00 2015-04-11 16:18:17.375 101 12509.15 207.18 54609.40 88888.00 2015-04-11 16:18:17.500 101 12509.17 207.20 54609.38 88888.00 2015-04-11 16:18:17.625 101 12509.17 207.22 54609.40 88888.00 2015-04-11 16:18:17.750 101 12509.17 207.20 54609.38 88888.00 2015-04-11 16:18:17.875 101 12509.15 207.22 54609.35 88888.00 2015-04-11 16:18:18.000 101 12509.15 207.20 54609.35 88888.00 2015-04-11 16:18:18.125 101 12509.10 207.18 54609.38 88888.00 2015-04-11 16:18:18.250 101 12509.10 207.18 54609.40 88888.00 2015-04-11 16:18:18.375 101 12509.17 207.22 54609.40 88888.00 2015-04-11 16:18:18.500 101 12509.12 207.22 54609.40 88888.00 2015-04-11 16:18:18.625 101 12509.02 207.20 54609.35 88888.00 2015-04-11 16:18:18.750 101 12509.02 207.22 54609.35 88888.00 2015-04-11 16:18:18.875 101 12509.10 207.25 54609.35 88888.00 2015-04-11 16:18:19.000 101 12509.10 207.25 54609.38 88888.00 2015-04-11 16:18:19.125 101 12509.12 207.25 54609.38 88888.00 2015-04-11 16:18:19.250 101 12509.15 207.28 54609.38 88888.00 2015-04-11 16:18:19.375 101 12509.12 207.30 54609.38 88888.00 2015-04-11 16:18:19.500 101 12509.08 207.32 54609.38 88888.00 2015-04-11 16:18:19.625 101 12509.02 207.30 54609.38 88888.00 2015-04-11 16:18:19.750 101 12509.02 207.35 54609.38 88888.00 2015-04-11 16:18:19.875 101 12509.05 207.38 54609.38 88888.00 2015-04-11 16:18:20.000 101 12509.08 207.32 54609.35 88888.00 2015-04-11 16:18:20.125 101 12509.08 207.35 54609.32 88888.00 2015-04-11 16:18:20.250 101 12509.02 207.35 54609.35 88888.00 2015-04-11 16:18:20.375 101 12509.05 207.38 54609.35 88888.00 2015-04-11 16:18:20.500 101 12509.05 207.40 54609.32 88888.00 2015-04-11 16:18:20.625 101 12509.00 207.38 54609.32 88888.00 2015-04-11 16:18:20.750 101 12509.10 207.38 54609.32 88888.00 2015-04-11 16:18:20.875 101 12509.12 207.40 54609.30 88888.00 2015-04-11 16:18:21.000 101 12509.10 207.40 54609.28 88888.00 2015-04-11 16:18:21.125 101 12509.05 207.40 54609.28 88888.00 2015-04-11 16:18:21.250 101 12509.00 207.40 54609.32 88888.00 2015-04-11 16:18:21.375 101 12508.98 207.45 54609.38 88888.00 2015-04-11 16:18:21.500 101 12509.00 207.45 54609.35 88888.00 2015-04-11 16:18:21.625 101 12508.95 207.43 54609.32 88888.00 2015-04-11 16:18:21.750 101 12508.92 207.43 54609.35 88888.00 2015-04-11 16:18:21.875 101 12509.00 207.47 54609.35 88888.00 2015-04-11 16:18:22.000 101 12509.12 207.50 54609.35 88888.00 2015-04-11 16:18:22.125 101 12509.17 207.53 54609.32 88888.00 2015-04-11 16:18:22.250 101 12509.10 207.53 54609.32 88888.00 2015-04-11 16:18:22.375 101 12509.12 207.53 54609.32 88888.00 2015-04-11 16:18:22.500 101 12509.12 207.50 54609.32 88888.00 2015-04-11 16:18:22.625 101 12509.20 207.55 54609.32 88888.00 2015-04-11 16:18:22.750 101 12509.23 207.57 54609.35 88888.00 2015-04-11 16:18:22.875 101 12509.10 207.57 54609.32 88888.00 2015-04-11 16:18:23.000 101 12509.08 207.53 54609.28 88888.00 2015-04-11 16:18:23.125 101 12509.12 207.60 54609.30 88888.00 2015-04-11 16:18:23.250 101 12509.05 207.62 54609.32 88888.00 2015-04-11 16:18:23.375 101 12509.05 207.62 54609.30 88888.00 2015-04-11 16:18:23.500 101 12509.08 207.65 54609.30 88888.00 2015-04-11 16:18:23.625 101 12509.10 207.65 54609.28 88888.00 2015-04-11 16:18:23.750 101 12509.05 207.68 54609.28 88888.00 2015-04-11 16:18:23.875 101 12509.08 207.68 54609.30 88888.00 2015-04-11 16:18:24.000 101 12509.12 207.72 54609.30 88888.00 2015-04-11 16:18:24.125 101 12509.20 207.75 54609.35 88888.00 2015-04-11 16:18:24.250 101 12509.15 207.72 54609.35 88888.00 2015-04-11 16:18:24.375 101 12509.10 207.75 54609.35 88888.00 2015-04-11 16:18:24.500 101 12509.08 207.75 54609.32 88888.00 2015-04-11 16:18:24.625 101 12509.10 207.80 54609.35 88888.00 2015-04-11 16:18:24.750 101 12509.17 207.85 54609.32 88888.00 2015-04-11 16:18:24.875 101 12509.20 207.88 54609.32 88888.00 2015-04-11 16:18:25.000 101 12509.20 207.90 54609.30 88888.00 2015-04-11 16:18:25.125 101 12509.17 207.90 54609.30 88888.00 2015-04-11 16:18:25.250 101 12509.17 207.93 54609.28 88888.00 2015-04-11 16:18:25.375 101 12509.17 207.95 54609.30 88888.00 2015-04-11 16:18:25.500 101 12509.17 207.93 54609.28 88888.00 2015-04-11 16:18:25.625 101 12509.23 207.97 54609.28 88888.00 2015-04-11 16:18:25.750 101 12509.25 208.00 54609.30 88888.00 2015-04-11 16:18:25.875 101 12509.27 208.05 54609.28 88888.00 2015-04-11 16:18:26.000 101 12509.25 208.05 54609.25 88888.00 2015-04-11 16:18:26.125 101 12509.20 208.10 54609.28 88888.00 2015-04-11 16:18:26.250 101 12509.20 208.10 54609.25 88888.00 2015-04-11 16:18:26.375 101 12509.25 208.10 54609.25 88888.00 2015-04-11 16:18:26.500 101 12509.33 208.15 54609.25 88888.00 2015-04-11 16:18:26.625 101 12509.38 208.18 54609.25 88888.00 2015-04-11 16:18:26.750 101 12509.38 208.20 54609.20 88888.00 2015-04-11 16:18:26.875 101 12509.33 208.22 54609.20 88888.00 2015-04-11 16:18:27.000 101 12509.23 208.25 54609.20 88888.00 2015-04-11 16:18:27.125 101 12509.17 208.28 54609.22 88888.00 2015-04-11 16:18:27.250 101 12509.20 208.32 54609.20 88888.00 2015-04-11 16:18:27.375 101 12509.25 208.32 54609.18 88888.00 2015-04-11 16:18:27.500 101 12509.25 208.35 54609.18 88888.00 2015-04-11 16:18:27.625 101 12509.27 208.38 54609.20 88888.00 2015-04-11 16:18:27.750 101 12509.30 208.43 54609.20 88888.00 2015-04-11 16:18:27.875 101 12509.25 208.50 54609.20 88888.00 2015-04-11 16:18:28.000 101 12509.23 208.53 54609.20 88888.00 2015-04-11 16:18:28.125 101 12509.30 208.53 54609.20 88888.00 2015-04-11 16:18:28.250 101 12509.30 208.57 54609.20 88888.00 2015-04-11 16:18:28.375 101 12509.27 208.60 54609.20 88888.00 2015-04-11 16:18:28.500 101 12509.23 208.60 54609.18 88888.00 2015-04-11 16:18:28.625 101 12509.25 208.65 54609.20 88888.00 2015-04-11 16:18:28.750 101 12509.30 208.70 54609.20 88888.00 2015-04-11 16:18:28.875 101 12509.30 208.70 54609.20 88888.00 2015-04-11 16:18:29.000 101 12509.27 208.72 54609.20 88888.00 2015-04-11 16:18:29.125 101 12509.33 208.78 54609.22 88888.00 2015-04-11 16:18:29.250 101 12509.35 208.78 54609.20 88888.00 2015-04-11 16:18:29.375 101 12509.40 208.82 54609.20 88888.00 2015-04-11 16:18:29.500 101 12509.40 208.82 54609.20 88888.00 2015-04-11 16:18:29.625 101 12509.33 208.85 54609.18 88888.00 2015-04-11 16:18:29.750 101 12509.33 208.88 54609.15 88888.00 2015-04-11 16:18:29.875 101 12509.40 208.93 54609.20 88888.00 2015-04-11 16:18:30.000 101 12509.45 208.95 54609.18 88888.00 2015-04-11 16:18:30.125 101 12509.42 208.95 54609.15 88888.00 2015-04-11 16:18:30.250 101 12509.40 208.95 54609.15 88888.00 2015-04-11 16:18:30.375 101 12509.45 209.00 54609.15 88888.00 2015-04-11 16:18:30.500 101 12509.45 209.03 54609.15 88888.00 2015-04-11 16:18:30.625 101 12509.38 209.03 54609.15 88888.00 2015-04-11 16:18:30.750 101 12509.35 209.07 54609.12 88888.00 2015-04-11 16:18:30.875 101 12509.30 209.10 54609.12 88888.00 2015-04-11 16:18:31.000 101 12509.33 209.12 54609.12 88888.00 2015-04-11 16:18:31.125 101 12509.38 209.15 54609.12 88888.00 2015-04-11 16:18:31.250 101 12509.38 209.15 54609.12 88888.00 2015-04-11 16:18:31.375 101 12509.42 209.20 54609.12 88888.00 2015-04-11 16:18:31.500 101 12509.40 209.22 54609.15 88888.00 2015-04-11 16:18:31.625 101 12509.40 209.22 54609.12 88888.00 2015-04-11 16:18:31.750 101 12509.40 209.28 54609.12 88888.00 2015-04-11 16:18:31.875 101 12509.48 209.32 54609.15 88888.00 2015-04-11 16:18:32.000 101 12509.48 209.32 54609.12 88888.00 2015-04-11 16:18:32.125 101 12509.50 209.32 54609.10 88888.00 2015-04-11 16:18:32.250 101 12509.52 209.38 54609.12 88888.00 2015-04-11 16:18:32.375 101 12509.58 209.43 54609.15 88888.00 2015-04-11 16:18:32.500 101 12509.58 209.43 54609.12 88888.00 2015-04-11 16:18:32.625 101 12509.55 209.40 54609.12 88888.00 2015-04-11 16:18:32.750 101 12509.60 209.45 54609.12 88888.00 2015-04-11 16:18:32.875 101 12509.62 209.45 54609.12 88888.00 2015-04-11 16:18:33.000 101 12509.65 209.45 54609.12 88888.00 2015-04-11 16:18:33.125 101 12509.67 209.50 54609.10 88888.00 2015-04-11 16:18:33.250 101 12509.62 209.50 54609.10 88888.00 2015-04-11 16:18:33.375 101 12509.65 209.53 54609.12 88888.00 2015-04-11 16:18:33.500 101 12509.62 209.55 54609.10 88888.00 2015-04-11 16:18:33.625 101 12509.60 209.55 54609.12 88888.00 2015-04-11 16:18:33.750 101 12509.65 209.55 54609.12 88888.00 2015-04-11 16:18:33.875 101 12509.70 209.57 54609.10 88888.00 2015-04-11 16:18:34.000 101 12509.70 209.60 54609.10 88888.00 2015-04-11 16:18:34.125 101 12509.65 209.60 54609.12 88888.00 2015-04-11 16:18:34.250 101 12509.65 209.57 54609.12 88888.00 2015-04-11 16:18:34.375 101 12509.70 209.60 54609.12 88888.00 2015-04-11 16:18:34.500 101 12509.70 209.65 54609.15 88888.00 2015-04-11 16:18:34.625 101 12509.70 209.62 54609.12 88888.00 2015-04-11 16:18:34.750 101 12509.75 209.65 54609.10 88888.00 2015-04-11 16:18:34.875 101 12509.73 209.68 54609.10 88888.00 2015-04-11 16:18:35.000 101 12509.80 209.68 54609.10 88888.00 2015-04-11 16:18:35.125 101 12509.77 209.65 54609.10 88888.00 2015-04-11 16:18:35.250 101 12509.70 209.68 54609.10 88888.00 2015-04-11 16:18:35.375 101 12509.77 209.70 54609.12 88888.00 2015-04-11 16:18:35.500 101 12509.83 209.70 54609.12 88888.00 2015-04-11 16:18:35.625 101 12509.80 209.70 54609.10 88888.00 2015-04-11 16:18:35.750 101 12509.80 209.68 54609.10 88888.00 2015-04-11 16:18:35.875 101 12509.83 209.68 54609.10 88888.00 2015-04-11 16:18:36.000 101 12509.88 209.68 54609.12 88888.00 2015-04-11 16:18:36.125 101 12509.85 209.70 54609.12 88888.00 2015-04-11 16:18:36.250 101 12509.83 209.72 54609.10 88888.00 2015-04-11 16:18:36.375 101 12509.88 209.72 54609.10 88888.00 2015-04-11 16:18:36.500 101 12509.95 209.72 54609.07 88888.00 2015-04-11 16:18:36.625 101 12510.02 209.70 54609.10 88888.00 2015-04-11 16:18:36.750 101 12510.05 209.68 54609.10 88888.00 2015-04-11 16:18:36.875 101 12510.02 209.70 54609.10 88888.00 2015-04-11 16:18:37.000 101 12510.05 209.72 54609.10 88888.00 2015-04-11 16:18:37.125 101 12510.08 209.75 54609.10 88888.00 2015-04-11 16:18:37.250 101 12510.02 209.78 54609.12 88888.00 2015-04-11 16:18:37.375 101 12510.02 209.78 54609.12 88888.00 2015-04-11 16:18:37.500 101 12510.08 209.72 54609.12 88888.00 2015-04-11 16:18:37.625 101 12510.05 209.72 54609.12 88888.00 2015-04-11 16:18:37.750 101 12510.05 209.80 54609.15 88888.00 2015-04-11 16:18:37.875 101 12510.10 209.82 54609.12 88888.00 2015-04-11 16:18:38.000 101 12510.15 209.80 54609.10 88888.00 2015-04-11 16:18:38.125 101 12510.23 209.78 54609.10 88888.00 2015-04-11 16:18:38.250 101 12510.23 209.78 54609.12 88888.00 2015-04-11 16:18:38.375 101 12510.27 209.80 54609.10 88888.00 2015-04-11 16:18:38.500 101 12510.33 209.82 54609.10 88888.00 2015-04-11 16:18:38.625 101 12510.38 209.82 54609.12 88888.00 2015-04-11 16:18:38.750 101 12510.38 209.80 54609.10 88888.00 2015-04-11 16:18:38.875 101 12510.35 209.80 54609.07 88888.00 2015-04-11 16:18:39.000 101 12510.33 209.82 54609.07 88888.00 2015-04-11 16:18:39.125 101 12510.33 209.80 54609.10 88888.00 2015-04-11 16:18:39.250 101 12510.35 209.82 54609.12 88888.00 2015-04-11 16:18:39.375 101 12510.42 209.82 54609.15 88888.00 2015-04-11 16:18:39.500 101 12510.45 209.82 54609.15 88888.00 2015-04-11 16:18:39.625 101 12510.42 209.82 54609.12 88888.00 2015-04-11 16:18:39.750 101 12510.42 209.80 54609.10 88888.00 2015-04-11 16:18:39.875 101 12510.42 209.78 54609.10 88888.00 2015-04-11 16:18:40.000 101 12510.42 209.80 54609.10 88888.00 2015-04-11 16:18:40.125 101 12510.48 209.82 54609.10 88888.00 2015-04-11 16:18:40.250 101 12510.50 209.80 54609.10 88888.00 2015-04-11 16:18:40.375 101 12510.55 209.82 54609.07 88888.00 2015-04-11 16:18:40.500 101 12510.55 209.82 54609.10 88888.00 2015-04-11 16:18:40.625 101 12510.55 209.82 54609.12 88888.00 2015-04-11 16:18:40.750 101 12510.55 209.80 54609.10 88888.00 2015-04-11 16:18:40.875 101 12510.52 209.80 54609.10 88888.00 2015-04-11 16:18:41.000 101 12510.55 209.80 54609.07 88888.00 2015-04-11 16:18:41.125 101 12510.58 209.80 54609.10 88888.00 2015-04-11 16:18:41.250 101 12510.62 209.80 54609.10 88888.00 2015-04-11 16:18:41.375 101 12510.60 209.80 54609.10 88888.00 2015-04-11 16:18:41.500 101 12510.58 209.82 54609.05 88888.00 2015-04-11 16:18:41.625 101 12510.60 209.85 54609.10 88888.00 2015-04-11 16:18:41.750 101 12510.65 209.88 54609.12 88888.00 2015-04-11 16:18:41.875 101 12510.70 209.85 54609.10 88888.00 2015-04-11 16:18:42.000 101 12510.65 209.82 54609.10 88888.00 2015-04-11 16:18:42.125 101 12510.58 209.82 54609.10 88888.00 2015-04-11 16:18:42.250 101 12510.52 209.85 54609.10 88888.00 2015-04-11 16:18:42.375 101 12510.58 209.90 54609.10 88888.00 2015-04-11 16:18:42.500 101 12510.60 209.90 54609.15 88888.00 2015-04-11 16:18:42.625 101 12510.65 209.90 54609.12 88888.00 2015-04-11 16:18:42.750 101 12510.70 209.90 54609.12 88888.00 2015-04-11 16:18:42.875 101 12510.73 209.90 54609.12 88888.00 2015-04-11 16:18:43.000 101 12510.73 209.88 54609.10 88888.00 2015-04-11 16:18:43.125 101 12510.65 209.90 54609.10 88888.00 2015-04-11 16:18:43.250 101 12510.60 209.88 54609.10 88888.00 2015-04-11 16:18:43.375 101 12510.65 209.90 54609.12 88888.00 2015-04-11 16:18:43.500 101 12510.67 209.90 54609.10 88888.00 2015-04-11 16:18:43.625 101 12510.67 209.88 54609.12 88888.00 2015-04-11 16:18:43.750 101 12510.73 209.88 54609.12 88888.00 2015-04-11 16:18:43.875 101 12510.75 209.88 54609.12 88888.00 2015-04-11 16:18:44.000 101 12510.73 209.90 54609.10 88888.00 2015-04-11 16:18:44.125 101 12510.75 209.90 54609.15 88888.00 2015-04-11 16:18:44.250 101 12510.77 209.85 54609.20 88888.00 2015-04-11 16:18:44.375 101 12510.80 209.85 54609.15 88888.00 2015-04-11 16:18:44.500 101 12510.80 209.80 54609.15 88888.00 2015-04-11 16:18:44.625 101 12510.85 209.80 54609.18 88888.00 2015-04-11 16:18:44.750 101 12510.88 209.80 54609.18 88888.00 2015-04-11 16:18:44.875 101 12510.88 209.80 54609.18 88888.00 2015-04-11 16:18:45.000 101 12510.80 209.80 54609.15 88888.00 2015-04-11 16:18:45.125 101 12510.80 209.80 54609.15 88888.00 2015-04-11 16:18:45.250 101 12510.75 209.82 54609.18 88888.00 2015-04-11 16:18:45.375 101 12510.75 209.80 54609.15 88888.00 2015-04-11 16:18:45.500 101 12510.77 209.80 54609.15 88888.00 2015-04-11 16:18:45.625 101 12510.80 209.78 54609.18 88888.00 2015-04-11 16:18:45.750 101 12510.73 209.75 54609.15 88888.00 2015-04-11 16:18:45.875 101 12510.70 209.72 54609.15 88888.00 2015-04-11 16:18:46.000 101 12510.83 209.75 54609.15 88888.00 2015-04-11 16:18:46.125 101 12510.85 209.72 54609.15 88888.00 2015-04-11 16:18:46.250 101 12510.80 209.70 54609.20 88888.00 2015-04-11 16:18:46.375 101 12510.85 209.72 54609.20 88888.00 2015-04-11 16:18:46.500 101 12510.88 209.68 54609.20 88888.00 2015-04-11 16:18:46.625 101 12510.88 209.68 54609.20 88888.00 2015-04-11 16:18:46.750 101 12510.95 209.68 54609.18 88888.00 2015-04-11 16:18:46.875 101 12511.00 209.70 54609.18 88888.00 2015-04-11 16:18:47.000 101 12511.00 209.68 54609.20 88888.00 2015-04-11 16:18:47.125 101 12510.98 209.65 54609.20 88888.00 2015-04-11 16:18:47.250 101 12510.90 209.65 54609.25 88888.00 2015-04-11 16:18:47.375 101 12510.95 209.68 54609.28 88888.00 2015-04-11 16:18:47.500 101 12511.00 209.68 54609.25 88888.00 2015-04-11 16:18:47.625 101 12511.12 209.65 54609.28 88888.00 2015-04-11 16:18:47.750 101 12511.12 209.68 54609.28 88888.00 2015-04-11 16:18:47.875 101 12511.05 209.62 54609.22 88888.00 2015-04-11 16:18:48.000 101 12511.00 209.65 54609.25 88888.00 2015-04-11 16:18:48.125 101 12511.00 209.65 54609.22 88888.00 2015-04-11 16:18:48.250 101 12510.98 209.62 54609.22 88888.00 2015-04-11 16:18:48.375 101 12511.02 209.65 54609.25 88888.00 2015-04-11 16:18:48.500 101 12511.05 209.62 54609.25 88888.00 2015-04-11 16:18:48.625 101 12511.08 209.62 54609.25 88888.00 2015-04-11 16:18:48.750 101 12511.08 209.62 54609.25 88888.00 2015-04-11 16:18:48.875 101 12511.05 209.60 54609.22 88888.00 2015-04-11 16:18:49.000 101 12511.05 209.62 54609.25 88888.00 2015-04-11 16:18:49.125 101 12511.12 209.60 54609.28 88888.00 2015-04-11 16:18:49.250 101 12511.12 209.57 54609.30 88888.00 2015-04-11 16:18:49.375 101 12511.12 209.57 54609.25 88888.00 2015-04-11 16:18:49.500 101 12511.08 209.55 54609.25 88888.00 2015-04-11 16:18:49.625 101 12511.05 209.53 54609.28 88888.00 2015-04-11 16:18:49.750 101 12511.00 209.55 54609.28 88888.00 2015-04-11 16:18:49.875 101 12511.08 209.60 54609.32 88888.00 2015-04-11 16:18:50.000 101 12511.05 209.57 54609.30 88888.00 2015-04-11 16:18:50.125 101 12511.05 209.57 54609.28 88888.00 2015-04-11 16:18:50.250 101 12511.12 209.55 54609.32 88888.00 2015-04-11 16:18:50.375 101 12511.17 209.55 54609.32 88888.00 2015-04-11 16:18:50.500 101 12511.15 209.57 54609.32 88888.00 2015-04-11 16:18:50.625 101 12511.15 209.55 54609.30 88888.00 2015-04-11 16:18:50.750 101 12511.12 209.55 54609.30 88888.00 2015-04-11 16:18:50.875 101 12511.15 209.55 54609.32 88888.00 2015-04-11 16:18:51.000 101 12511.23 209.53 54609.32 88888.00 2015-04-11 16:18:51.125 101 12511.23 209.53 54609.35 88888.00 2015-04-11 16:18:51.250 101 12511.20 209.55 54609.38 88888.00 2015-04-11 16:18:51.375 101 12511.15 209.55 54609.38 88888.00 2015-04-11 16:18:51.500 101 12511.12 209.53 54609.35 88888.00 2015-04-11 16:18:51.625 101 12511.20 209.50 54609.38 88888.00 2015-04-11 16:18:51.750 101 12511.23 209.47 54609.40 88888.00 2015-04-11 16:18:51.875 101 12511.23 209.47 54609.40 88888.00 2015-04-11 16:18:52.000 101 12511.23 209.47 54609.40 88888.00 2015-04-11 16:18:52.125 101 12511.25 209.47 54609.38 88888.00 2015-04-11 16:18:52.250 101 12511.33 209.45 54609.38 88888.00 2015-04-11 16:18:52.375 101 12511.42 209.47 54609.38 88888.00 2015-04-11 16:18:52.500 101 12511.38 209.45 54609.38 88888.00 2015-04-11 16:18:52.625 101 12511.30 209.45 54609.38 88888.00 2015-04-11 16:18:52.750 101 12511.30 209.47 54609.40 88888.00 2015-04-11 16:18:52.875 101 12511.35 209.50 54609.40 88888.00 2015-04-11 16:18:53.000 101 12511.40 209.50 54609.40 88888.00 2015-04-11 16:18:53.125 101 12511.35 209.45 54609.40 88888.00 2015-04-11 16:18:53.250 101 12511.30 209.40 54609.43 88888.00 2015-04-11 16:18:53.375 101 12511.38 209.43 54609.40 88888.00 2015-04-11 16:18:53.500 101 12511.35 209.43 54609.43 88888.00 2015-04-11 16:18:53.625 101 12511.33 209.47 54609.43 88888.00 2015-04-11 16:18:53.750 101 12511.33 209.43 54609.45 88888.00 2015-04-11 16:18:53.875 101 12511.35 209.43 54609.43 88888.00 2015-04-11 16:18:54.000 101 12511.40 209.43 54609.45 88888.00 2015-04-11 16:18:54.125 101 12511.42 209.47 54609.50 88888.00 2015-04-11 16:18:54.250 101 12511.38 209.45 54609.47 88888.00 2015-04-11 16:18:54.375 101 12511.33 209.43 54609.43 88888.00 2015-04-11 16:18:54.500 101 12511.33 209.43 54609.43 88888.00 2015-04-11 16:18:54.625 101 12511.33 209.43 54609.40 88888.00 2015-04-11 16:18:54.750 101 12511.38 209.47 54609.43 88888.00 2015-04-11 16:18:54.875 101 12511.38 209.47 54609.45 88888.00 2015-04-11 16:18:55.000 101 12511.38 209.45 54609.50 88888.00 2015-04-11 16:18:55.125 101 12511.40 209.45 54609.50 88888.00 2015-04-11 16:18:55.250 101 12511.38 209.45 54609.47 88888.00 2015-04-11 16:18:55.375 101 12511.42 209.50 54609.50 88888.00 2015-04-11 16:18:55.500 101 12511.40 209.53 54609.53 88888.00 2015-04-11 16:18:55.625 101 12511.40 209.53 54609.53 88888.00 2015-04-11 16:18:55.750 101 12511.45 209.47 54609.50 88888.00 2015-04-11 16:18:55.875 101 12511.42 209.45 54609.50 88888.00 2015-04-11 16:18:56.000 101 12511.40 209.45 54609.50 88888.00 2015-04-11 16:18:56.125 101 12511.38 209.47 54609.55 88888.00 2015-04-11 16:18:56.250 101 12511.27 209.50 54609.55 88888.00 2015-04-11 16:18:56.375 101 12511.23 209.50 54609.55 88888.00 2015-04-11 16:18:56.500 101 12511.25 209.53 54609.55 88888.00 2015-04-11 16:18:56.625 101 12511.27 209.53 54609.57 88888.00 2015-04-11 16:18:56.750 101 12511.30 209.50 54609.57 88888.00 2015-04-11 16:18:56.875 101 12511.33 209.50 54609.57 88888.00 2015-04-11 16:18:57.000 101 12511.35 209.50 54609.57 88888.00 2015-04-11 16:18:57.125 101 12511.33 209.53 54609.62 88888.00 2015-04-11 16:18:57.250 101 12511.23 209.50 54609.62 88888.00 2015-04-11 16:18:57.375 101 12511.20 209.50 54609.62 88888.00 2015-04-11 16:18:57.500 101 12511.25 209.53 54609.62 88888.00 2015-04-11 16:18:57.625 101 12511.30 209.53 54609.65 88888.00 2015-04-11 16:18:57.750 101 12511.25 209.47 54609.65 88888.00 2015-04-11 16:18:57.875 101 12511.17 209.53 54609.65 88888.00 2015-04-11 16:18:58.000 101 12511.17 209.55 54609.65 88888.00 2015-04-11 16:18:58.125 101 12511.17 209.53 54609.68 88888.00 2015-04-11 16:18:58.250 101 12511.17 209.47 54609.65 88888.00 2015-04-11 16:18:58.375 101 12511.17 209.47 54609.65 88888.00 2015-04-11 16:18:58.500 101 12511.17 209.50 54609.68 88888.00 2015-04-11 16:18:58.625 101 12511.17 209.55 54609.68 88888.00 2015-04-11 16:18:58.750 101 12511.23 209.53 54609.65 88888.00 2015-04-11 16:18:58.875 101 12511.23 209.53 54609.65 88888.00 2015-04-11 16:18:59.000 101 12511.15 209.55 54609.65 88888.00 2015-04-11 16:18:59.125 101 12511.15 209.57 54609.70 88888.00 2015-04-11 16:18:59.250 101 12511.17 209.55 54609.72 88888.00 2015-04-11 16:18:59.375 101 12511.20 209.60 54609.75 88888.00 2015-04-11 16:18:59.500 101 12511.20 209.55 54609.72 88888.00 2015-04-11 16:18:59.625 101 12511.17 209.55 54609.72 88888.00 2015-04-11 16:18:59.750 101 12511.10 209.60 54609.72 88888.00 2015-04-11 16:18:59.875 101 12511.10 209.57 54609.75 88888.00 2015-04-11 16:19:00.000 101 12511.08 209.57 54609.75 88888.00 2015-04-11 16:19:00.125 101 12511.10 209.57 54609.72 88888.00 2015-04-11 16:19:00.250 101 12511.10 209.60 54609.75 88888.00 2015-04-11 16:19:00.375 101 12511.12 209.60 54609.75 88888.00 2015-04-11 16:19:00.500 101 12511.10 209.60 54609.78 88888.00 2015-04-11 16:19:00.625 101 12511.10 209.62 54609.80 88888.00 2015-04-11 16:19:00.750 101 12511.05 209.60 54609.82 88888.00 2015-04-11 16:19:00.875 101 12511.08 209.60 54609.80 88888.00 2015-04-11 16:19:01.000 101 12511.08 209.60 54609.80 88888.00 2015-04-11 16:19:01.125 101 12511.08 209.60 54609.80 88888.00 2015-04-11 16:19:01.250 101 12511.05 209.62 54609.82 88888.00 2015-04-11 16:19:01.375 101 12511.02 209.65 54609.82 88888.00 2015-04-11 16:19:01.500 101 12511.00 209.65 54609.80 88888.00 2015-04-11 16:19:01.625 101 12511.05 209.62 54609.82 88888.00 2015-04-11 16:19:01.750 101 12511.00 209.62 54609.82 88888.00 2015-04-11 16:19:01.875 101 12510.95 209.65 54609.82 88888.00 2015-04-11 16:19:02.000 101 12510.95 209.65 54609.82 88888.00 2015-04-11 16:19:02.125 101 12510.98 209.62 54609.85 88888.00 2015-04-11 16:19:02.250 101 12510.92 209.60 54609.88 88888.00 2015-04-11 16:19:02.375 101 12510.90 209.62 54609.88 88888.00 2015-04-11 16:19:02.500 101 12510.88 209.62 54609.88 88888.00 2015-04-11 16:19:02.625 101 12510.88 209.62 54609.90 88888.00 2015-04-11 16:19:02.750 101 12510.88 209.62 54609.90 88888.00 2015-04-11 16:19:02.875 101 12510.83 209.65 54609.93 88888.00 2015-04-11 16:19:03.000 101 12510.88 209.62 54609.90 88888.00 2015-04-11 16:19:03.125 101 12510.90 209.62 54609.93 88888.00 2015-04-11 16:19:03.250 101 12510.90 209.65 54609.97 88888.00 2015-04-11 16:19:03.375 101 12510.98 209.65 54609.97 88888.00 2015-04-11 16:19:03.500 101 12510.95 209.65 54609.95 88888.00 2015-04-11 16:19:03.625 101 12510.95 209.65 54609.97 88888.00 2015-04-11 16:19:03.750 101 12510.92 209.68 54609.97 88888.00 2015-04-11 16:19:03.875 101 12510.90 209.68 54610.00 88888.00 2015-04-11 16:19:04.000 101 12510.92 209.65 54609.97 88888.00 2015-04-11 16:19:04.125 101 12510.92 209.65 54610.00 88888.00 2015-04-11 16:19:04.250 101 12510.90 209.68 54610.03 88888.00 2015-04-11 16:19:04.375 101 12510.88 209.68 54610.03 88888.00 2015-04-11 16:19:04.500 101 12510.92 209.68 54610.00 88888.00 2015-04-11 16:19:04.625 101 12511.00 209.70 54610.03 88888.00 2015-04-11 16:19:04.750 101 12511.00 209.70 54610.03 88888.00 2015-04-11 16:19:04.875 101 12510.90 209.70 54610.03 88888.00 2015-04-11 16:19:05.000 101 12510.90 209.72 54610.03 88888.00 2015-04-11 16:19:05.125 101 12510.95 209.75 54610.05 88888.00 2015-04-11 16:19:05.250 101 12510.92 209.70 54610.05 88888.00 2015-04-11 16:19:05.375 101 12510.92 209.72 54610.03 88888.00 2015-04-11 16:19:05.500 101 12510.92 209.72 54610.05 88888.00 2015-04-11 16:19:05.625 101 12510.92 209.75 54610.07 88888.00 2015-04-11 16:19:05.750 101 12510.92 209.75 54610.07 88888.00 2015-04-11 16:19:05.875 101 12510.95 209.75 54610.07 88888.00 2015-04-11 16:19:06.000 101 12511.02 209.75 54610.10 88888.00 2015-04-11 16:19:06.125 101 12511.00 209.75 54610.10 88888.00 2015-04-11 16:19:06.250 101 12510.92 209.78 54610.10 88888.00 2015-04-11 16:19:06.375 101 12510.95 209.80 54610.10 88888.00 2015-04-11 16:19:06.500 101 12510.98 209.82 54610.07 88888.00 2015-04-11 16:19:06.625 101 12510.88 209.80 54610.10 88888.00 2015-04-11 16:19:06.750 101 12510.88 209.80 54610.12 88888.00 2015-04-11 16:19:06.875 101 12510.95 209.85 54610.12 88888.00 2015-04-11 16:19:07.000 101 12510.95 209.85 54610.12 88888.00 2015-04-11 16:19:07.125 101 12510.90 209.88 54610.10 88888.00 2015-04-11 16:19:07.250 101 12510.90 209.88 54610.12 88888.00 2015-04-11 16:19:07.375 101 12510.88 209.88 54610.12 88888.00 2015-04-11 16:19:07.500 101 12510.85 209.90 54610.15 88888.00 2015-04-11 16:19:07.625 101 12510.85 209.93 54610.15 88888.00 2015-04-11 16:19:07.750 101 12510.95 209.93 54610.18 88888.00 2015-04-11 16:19:07.875 101 12511.00 209.90 54610.18 88888.00 2015-04-11 16:19:08.000 101 12510.98 209.93 54610.15 88888.00 2015-04-11 16:19:08.125 101 12510.88 209.97 54610.18 88888.00 2015-04-11 16:19:08.250 101 12510.83 210.00 54610.20 88888.00 2015-04-11 16:19:08.375 101 12510.85 210.00 54610.22 88888.00 2015-04-11 16:19:08.500 101 12510.92 210.03 54610.20 88888.00 2015-04-11 16:19:08.625 101 12510.98 210.03 54610.20 88888.00 2015-04-11 16:19:08.750 101 12510.98 210.03 54610.20 88888.00 2015-04-11 16:19:08.875 101 12510.95 210.05 54610.15 88888.00 2015-04-11 16:19:09.000 101 12510.90 210.07 54610.18 88888.00 2015-04-11 16:19:09.125 101 12510.90 210.07 54610.20 88888.00 2015-04-11 16:19:09.250 101 12510.95 210.05 54610.20 88888.00 2015-04-11 16:19:09.375 101 12510.95 210.05 54610.20 88888.00 2015-04-11 16:19:09.500 101 12510.95 210.07 54610.20 88888.00 2015-04-11 16:19:09.625 101 12510.92 210.05 54610.20 88888.00 2015-04-11 16:19:09.750 101 12510.92 210.05 54610.20 88888.00 2015-04-11 16:19:09.875 101 12510.95 210.10 54610.22 88888.00 2015-04-11 16:19:10.000 101 12511.00 210.12 54610.25 88888.00 2015-04-11 16:19:10.125 101 12510.98 210.15 54610.22 88888.00 2015-04-11 16:19:10.250 101 12510.80 210.12 54610.20 88888.00 2015-04-11 16:19:10.375 101 12510.80 210.15 54610.22 88888.00 2015-04-11 16:19:10.500 101 12510.83 210.18 54610.28 88888.00 2015-04-11 16:19:10.625 101 12510.85 210.15 54610.28 88888.00 2015-04-11 16:19:10.750 101 12510.90 210.18 54610.25 88888.00 2015-04-11 16:19:10.875 101 12510.88 210.20 54610.25 88888.00 2015-04-11 16:19:11.000 101 12510.92 210.25 54610.28 88888.00 2015-04-11 16:19:11.125 101 12510.98 210.28 54610.28 88888.00 2015-04-11 16:19:11.250 101 12510.98 210.28 54610.30 88888.00 2015-04-11 16:19:11.375 101 12510.92 210.28 54610.28 88888.00 2015-04-11 16:19:11.500 101 12510.88 210.32 54610.25 88888.00 2015-04-11 16:19:11.625 101 12510.85 210.35 54610.28 88888.00 2015-04-11 16:19:11.750 101 12510.85 210.35 54610.30 88888.00 2015-04-11 16:19:11.875 101 12510.88 210.38 54610.30 88888.00 2015-04-11 16:19:12.000 101 12510.85 210.38 54610.30 88888.00 2015-04-11 16:19:12.125 101 12510.88 210.35 54610.30 88888.00 2015-04-11 16:19:12.250 101 12510.92 210.38 54610.30 88888.00 2015-04-11 16:19:12.375 101 12510.95 210.40 54610.30 88888.00 2015-04-11 16:19:12.500 101 12510.98 210.40 54610.30 88888.00 2015-04-11 16:19:12.625 101 12511.00 210.40 54610.30 88888.00 2015-04-11 16:19:12.750 101 12510.98 210.40 54610.30 88888.00 2015-04-11 16:19:12.875 101 12511.00 210.40 54610.30 88888.00 2015-04-11 16:19:13.000 101 12510.98 210.43 54610.32 88888.00 2015-04-11 16:19:13.125 101 12511.02 210.45 54610.32 88888.00 2015-04-11 16:19:13.250 101 12511.00 210.45 54610.35 88888.00 2015-04-11 16:19:13.375 101 12511.00 210.47 54610.35 88888.00 2015-04-11 16:19:13.500 101 12510.95 210.47 54610.32 88888.00 2015-04-11 16:19:13.625 101 12510.98 210.50 54610.35 88888.00 2015-04-11 16:19:13.750 101 12511.00 210.53 54610.38 88888.00 2015-04-11 16:19:13.875 101 12510.98 210.55 54610.38 88888.00 2015-04-11 16:19:14.000 101 12510.95 210.53 54610.38 88888.00 2015-04-11 16:19:14.125 101 12510.95 210.55 54610.38 88888.00 2015-04-11 16:19:14.250 101 12510.85 210.57 54610.38 88888.00 2015-04-11 16:19:14.375 101 12510.88 210.57 54610.35 88888.00 2015-04-11 16:19:14.500 101 12510.92 210.57 54610.38 88888.00 2015-04-11 16:19:14.625 101 12510.95 210.60 54610.35 88888.00 2015-04-11 16:19:14.750 101 12510.92 210.60 54610.35 88888.00 2015-04-11 16:19:14.875 101 12510.90 210.62 54610.35 88888.00 2015-04-11 16:19:15.000 101 12510.92 210.60 54610.35 88888.00 2015-04-11 16:19:15.125 101 12510.95 210.62 54610.35 88888.00 2015-04-11 16:19:15.250 101 12510.83 210.60 54610.35 88888.00 2015-04-11 16:19:15.375 101 12510.77 210.65 54610.38 88888.00 2015-04-11 16:19:15.500 101 12510.75 210.70 54610.38 88888.00 2015-04-11 16:19:15.625 101 12510.83 210.75 54610.40 88888.00 2015-04-11 16:19:15.750 101 12510.92 210.78 54610.40 88888.00 2015-04-11 16:19:15.875 101 12510.95 210.78 54610.40 88888.00 2015-04-11 16:19:16.000 101 12510.95 210.75 54610.40 88888.00 2015-04-11 16:19:16.125 101 12510.92 210.75 54610.40 88888.00 2015-04-11 16:19:16.250 101 12510.92 210.75 54610.43 88888.00 2015-04-11 16:19:16.375 101 12510.92 210.78 54610.40 88888.00 2015-04-11 16:19:16.500 101 12510.92 210.80 54610.38 88888.00 2015-04-11 16:19:16.625 101 12510.95 210.80 54610.40 88888.00 2015-04-11 16:19:16.750 101 12510.98 210.82 54610.40 88888.00 2015-04-11 16:19:16.875 101 12510.98 210.88 54610.40 88888.00 2015-04-11 16:19:17.000 101 12510.98 210.90 54610.43 88888.00 2015-04-11 16:19:17.125 101 12510.98 210.93 54610.40 88888.00 2015-04-11 16:19:17.250 101 12510.95 210.90 54610.43 88888.00 2015-04-11 16:19:17.375 101 12510.95 210.93 54610.45 88888.00 2015-04-11 16:19:17.500 101 12510.92 210.93 54610.45 88888.00 2015-04-11 16:19:17.625 101 12510.92 210.90 54610.43 88888.00 2015-04-11 16:19:17.750 101 12510.95 210.95 54610.43 88888.00 2015-04-11 16:19:17.875 101 12511.00 211.00 54610.45 88888.00 2015-04-11 16:19:18.000 101 12510.98 211.03 54610.43 88888.00 2015-04-11 16:19:18.125 101 12511.00 211.05 54610.43 88888.00 2015-04-11 16:19:18.250 101 12510.95 211.05 54610.45 88888.00 2015-04-11 16:19:18.375 101 12510.98 211.05 54610.45 88888.00 2015-04-11 16:19:18.500 101 12511.02 211.05 54610.45 88888.00 2015-04-11 16:19:18.625 101 12511.08 211.07 54610.45 88888.00 2015-04-11 16:19:18.750 101 12511.08 211.05 54610.45 88888.00 2015-04-11 16:19:18.875 101 12511.05 211.10 54610.45 88888.00 2015-04-11 16:19:19.000 101 12511.00 211.12 54610.43 88888.00 2015-04-11 16:19:19.125 101 12511.00 211.12 54610.43 88888.00 2015-04-11 16:19:19.250 101 12511.00 211.12 54610.47 88888.00 2015-04-11 16:19:19.375 101 12511.05 211.15 54610.45 88888.00 2015-04-11 16:19:19.500 101 12511.10 211.15 54610.45 88888.00 2015-04-11 16:19:19.625 101 12511.12 211.18 54610.47 88888.00 2015-04-11 16:19:19.750 101 12511.15 211.20 54610.47 88888.00 2015-04-11 16:19:19.875 101 12511.20 211.22 54610.50 88888.00 2015-04-11 16:19:20.000 101 12511.17 211.25 54610.47 88888.00 2015-04-11 16:19:20.125 101 12511.12 211.28 54610.47 88888.00 2015-04-11 16:19:20.250 101 12511.02 211.25 54610.50 88888.00 2015-04-11 16:19:20.375 101 12511.08 211.28 54610.50 88888.00 2015-04-11 16:19:20.500 101 12511.12 211.28 54610.53 88888.00 2015-04-11 16:19:20.625 101 12511.05 211.30 54610.50 88888.00 2015-04-11 16:19:20.750 101 12511.05 211.32 54610.50 88888.00 2015-04-11 16:19:20.875 101 12511.10 211.38 54610.50 88888.00 2015-04-11 16:19:21.000 101 12511.12 211.35 54610.50 88888.00 2015-04-11 16:19:21.125 101 12511.10 211.40 54610.53 88888.00 2015-04-11 16:19:21.250 101 12511.10 211.40 54610.53 88888.00 2015-04-11 16:19:21.375 101 12511.15 211.45 54610.53 88888.00 2015-04-11 16:19:21.500 101 12511.15 211.45 54610.53 88888.00 2015-04-11 16:19:21.625 101 12511.15 211.45 54610.53 88888.00 2015-04-11 16:19:21.750 101 12511.20 211.47 54610.53 88888.00 2015-04-11 16:19:21.875 101 12511.23 211.50 54610.53 88888.00 2015-04-11 16:19:22.000 101 12511.23 211.53 54610.53 88888.00 2015-04-11 16:19:22.125 101 12511.23 211.55 54610.57 88888.00 2015-04-11 16:19:22.250 101 12511.20 211.55 54610.57 88888.00 2015-04-11 16:19:22.375 101 12511.20 211.57 54610.55 88888.00 2015-04-11 16:19:22.500 101 12511.17 211.60 54610.53 88888.00 2015-04-11 16:19:22.625 101 12511.15 211.60 54610.55 88888.00 2015-04-11 16:19:22.750 101 12511.15 211.62 54610.57 88888.00 2015-04-11 16:19:22.875 101 12511.20 211.65 54610.57 88888.00 2015-04-11 16:19:23.000 101 12511.23 211.65 54610.55 88888.00 2015-04-11 16:19:23.125 101 12511.25 211.68 54610.55 88888.00 2015-04-11 16:19:23.250 101 12511.27 211.68 54610.55 88888.00 2015-04-11 16:19:23.375 101 12511.30 211.68 54610.55 88888.00 2015-04-11 16:19:23.500 101 12511.27 211.70 54610.53 88888.00 2015-04-11 16:19:23.625 101 12511.27 211.70 54610.57 88888.00 2015-04-11 16:19:23.750 101 12511.25 211.72 54610.55 88888.00 2015-04-11 16:19:23.875 101 12511.27 211.75 54610.57 88888.00 2015-04-11 16:19:24.000 101 12511.30 211.80 54610.55 88888.00 2015-04-11 16:19:24.125 101 12511.25 211.80 54610.55 88888.00 2015-04-11 16:19:24.250 101 12511.23 211.75 54610.55 88888.00 2015-04-11 16:19:24.375 101 12511.27 211.78 54610.57 88888.00 2015-04-11 16:19:24.500 101 12511.30 211.80 54610.55 88888.00 2015-04-11 16:19:24.625 101 12511.35 211.80 54610.55 88888.00 2015-04-11 16:19:24.750 101 12511.45 211.85 54610.53 88888.00 2015-04-11 16:19:24.875 101 12511.45 211.85 54610.57 88888.00 2015-04-11 16:19:25.000 101 12511.48 211.85 54610.53 88888.00 2015-04-11 16:19:25.125 101 12511.55 211.88 54610.57 88888.00 2015-04-11 16:19:25.250 101 12511.52 211.88 54610.60 88888.00 2015-04-11 16:19:25.375 101 12511.55 211.88 54610.60 88888.00 2015-04-11 16:19:25.500 101 12511.55 211.88 54610.57 88888.00 2015-04-11 16:19:25.625 101 12511.52 211.88 54610.55 88888.00 2015-04-11 16:19:25.750 101 12511.52 211.90 54610.53 88888.00 2015-04-11 16:19:25.875 101 12511.58 211.93 54610.55 88888.00 2015-04-11 16:19:26.000 101 12511.60 211.95 54610.57 88888.00 2015-04-11 16:19:26.125 101 12511.60 211.97 54610.57 88888.00 2015-04-11 16:19:26.250 101 12511.55 211.97 54610.55 88888.00 2015-04-11 16:19:26.375 101 12511.58 211.97 54610.57 88888.00 2015-04-11 16:19:26.500 101 12511.67 211.95 54610.55 88888.00 2015-04-11 16:19:26.625 101 12511.75 211.97 54610.57 88888.00 2015-04-11 16:19:26.750 101 12511.75 211.97 54610.57 88888.00 2015-04-11 16:19:26.875 101 12511.75 212.00 54610.55 88888.00 2015-04-11 16:19:27.000 101 12511.75 212.00 54610.57 88888.00 2015-04-11 16:19:27.125 101 12511.73 212.00 54610.57 88888.00 2015-04-11 16:19:27.250 101 12511.73 212.00 54610.62 88888.00 2015-04-11 16:19:27.375 101 12511.77 212.03 54610.60 88888.00 2015-04-11 16:19:27.500 101 12511.77 212.03 54610.62 88888.00 2015-04-11 16:19:27.625 101 12511.77 212.00 54610.60 88888.00 2015-04-11 16:19:27.750 101 12511.77 212.03 54610.60 88888.00 2015-04-11 16:19:27.875 101 12511.85 212.05 54610.62 88888.00 2015-04-11 16:19:28.000 101 12511.95 212.07 54610.62 88888.00 2015-04-11 16:19:28.125 101 12512.00 212.07 54610.62 88888.00 2015-04-11 16:19:28.250 101 12511.98 212.07 54610.62 88888.00 2015-04-11 16:19:28.375 101 12511.98 212.12 54610.62 88888.00 2015-04-11 16:19:28.500 101 12511.92 212.12 54610.65 88888.00 2015-04-11 16:19:28.625 101 12511.98 212.12 54610.62 88888.00 2015-04-11 16:19:28.750 101 12512.02 212.12 54610.62 88888.00 2015-04-11 16:19:28.875 101 12512.05 212.12 54610.65 88888.00 2015-04-11 16:19:29.000 101 12512.05 212.12 54610.62 88888.00 2015-04-11 16:19:29.125 101 12512.08 212.15 54610.62 88888.00 2015-04-11 16:19:29.250 101 12512.02 212.10 54610.62 88888.00 2015-04-11 16:19:29.375 101 12512.05 212.15 54610.62 88888.00 2015-04-11 16:19:29.500 101 12512.10 212.15 54610.62 88888.00 2015-04-11 16:19:29.625 101 12512.10 212.12 54610.65 88888.00 2015-04-11 16:19:29.750 101 12512.10 212.18 54610.65 88888.00 2015-04-11 16:19:29.875 101 12512.10 212.18 54610.65 88888.00 2015-04-11 16:19:30.000 101 12512.10 212.15 54610.65 88888.00 2015-04-11 16:19:30.125 101 12512.17 212.20 54610.68 88888.00 2015-04-11 16:19:30.250 101 12512.15 212.18 54610.65 88888.00 2015-04-11 16:19:30.375 101 12512.17 212.20 54610.65 88888.00 2015-04-11 16:19:30.500 101 12512.20 212.20 54610.68 88888.00 2015-04-11 16:19:30.625 101 12512.25 212.20 54610.68 88888.00 2015-04-11 16:19:30.750 101 12512.33 212.18 54610.65 88888.00 2015-04-11 16:19:30.875 101 12512.35 212.20 54610.65 88888.00 2015-04-11 16:19:31.000 101 12512.33 212.20 54610.62 88888.00 2015-04-11 16:19:31.125 101 12512.30 212.22 54610.68 88888.00 2015-04-11 16:19:31.250 101 12512.30 212.25 54610.68 88888.00 2015-04-11 16:19:31.375 101 12512.33 212.25 54610.68 88888.00 2015-04-11 16:19:31.500 101 12512.35 212.22 54610.70 88888.00 2015-04-11 16:19:31.625 101 12512.38 212.18 54610.68 88888.00 2015-04-11 16:19:31.750 101 12512.33 212.15 54610.68 88888.00 2015-04-11 16:19:31.875 101 12512.35 212.25 54610.68 88888.00 2015-04-11 16:19:32.000 101 12512.38 212.25 54610.68 88888.00 2015-04-11 16:19:32.125 101 12512.33 212.18 54610.68 88888.00 2015-04-11 16:19:32.250 101 12512.35 212.20 54610.72 88888.00 2015-04-11 16:19:32.375 101 12512.38 212.22 54610.72 88888.00 2015-04-11 16:19:32.500 101 12512.42 212.22 54610.72 88888.00 2015-04-11 16:19:32.625 101 12512.45 212.20 54610.70 88888.00 2015-04-11 16:19:32.750 101 12512.45 212.18 54610.70 88888.00 2015-04-11 16:19:32.875 101 12512.42 212.18 54610.70 88888.00 2015-04-11 16:19:33.000 101 12512.42 212.18 54610.68 88888.00 2015-04-11 16:19:33.125 101 12512.42 212.18 54610.68 88888.00 2015-04-11 16:19:33.250 101 12512.45 212.20 54610.70 88888.00 2015-04-11 16:19:33.375 101 12512.48 212.18 54610.70 88888.00 2015-04-11 16:19:33.500 101 12512.50 212.20 54610.72 88888.00 2015-04-11 16:19:33.625 101 12512.52 212.18 54610.72 88888.00 2015-04-11 16:19:33.750 101 12512.55 212.18 54610.72 88888.00 2015-04-11 16:19:33.875 101 12512.55 212.18 54610.72 88888.00 2015-04-11 16:19:34.000 101 12512.50 212.15 54610.75 88888.00 2015-04-11 16:19:34.125 101 12512.48 212.18 54610.78 88888.00 2015-04-11 16:19:34.250 101 12512.50 212.18 54610.75 88888.00 2015-04-11 16:19:34.375 101 12512.50 212.15 54610.75 88888.00 2015-04-11 16:19:34.500 101 12512.50 212.15 54610.75 88888.00 2015-04-11 16:19:34.625 101 12512.58 212.15 54610.72 88888.00 2015-04-11 16:19:34.750 101 12512.58 212.12 54610.72 88888.00 2015-04-11 16:19:34.875 101 12512.60 212.10 54610.72 88888.00 2015-04-11 16:19:35.000 101 12512.62 212.10 54610.75 88888.00 2015-04-11 16:19:35.125 101 12512.67 212.12 54610.75 88888.00 2015-04-11 16:19:35.250 101 12512.70 212.10 54610.75 88888.00 2015-04-11 16:19:35.375 101 12512.70 212.07 54610.75 88888.00 2015-04-11 16:19:35.500 101 12512.73 212.10 54610.75 88888.00 2015-04-11 16:19:35.625 101 12512.73 212.12 54610.80 88888.00 2015-04-11 16:19:35.750 101 12512.77 212.12 54610.82 88888.00 2015-04-11 16:19:35.875 101 12512.75 212.07 54610.78 88888.00 2015-04-11 16:19:36.000 101 12512.75 212.05 54610.75 88888.00 2015-04-11 16:19:36.125 101 12512.80 212.03 54610.78 88888.00 2015-04-11 16:19:36.250 101 12512.77 212.00 54610.78 88888.00 2015-04-11 16:19:36.375 101 12512.80 212.03 54610.78 88888.00 2015-04-11 16:19:36.500 101 12512.83 212.05 54610.75 88888.00 2015-04-11 16:19:36.625 101 12512.85 212.00 54610.75 88888.00 2015-04-11 16:19:36.750 101 12512.92 212.00 54610.78 88888.00 2015-04-11 16:19:36.875 101 12512.95 212.00 54610.78 88888.00 2015-04-11 16:19:37.000 101 12512.95 212.03 54610.75 88888.00 2015-04-11 16:19:37.125 101 12512.98 212.03 54610.78 88888.00 2015-04-11 16:19:37.250 101 12512.98 212.00 54610.80 88888.00 2015-04-11 16:19:37.375 101 12513.02 212.00 54610.78 88888.00 2015-04-11 16:19:37.500 101 12513.10 212.00 54610.78 88888.00 2015-04-11 16:19:37.625 101 12513.15 211.97 54610.78 88888.00 2015-04-11 16:19:37.750 101 12513.17 212.00 54610.80 88888.00 2015-04-11 16:19:37.875 101 12513.10 212.00 54610.82 88888.00 2015-04-11 16:19:38.000 101 12513.02 212.00 54610.85 88888.00 2015-04-11 16:19:38.125 101 12513.00 211.97 54610.82 88888.00 2015-04-11 16:19:38.250 101 12513.08 211.95 54610.82 88888.00 2015-04-11 16:19:38.375 101 12513.17 211.95 54610.80 88888.00 2015-04-11 16:19:38.500 101 12513.20 211.95 54610.85 88888.00 2015-04-11 16:19:38.625 101 12513.17 212.00 54610.82 88888.00 2015-04-11 16:19:38.750 101 12513.12 211.97 54610.82 88888.00 2015-04-11 16:19:38.875 101 12513.15 211.97 54610.85 88888.00 2015-04-11 16:19:39.000 101 12513.20 211.95 54610.88 88888.00 2015-04-11 16:19:39.125 101 12513.23 211.95 54610.88 88888.00 2015-04-11 16:19:39.250 101 12513.25 211.95 54610.90 88888.00 2015-04-11 16:19:39.375 101 12513.30 211.95 54610.88 88888.00 2015-04-11 16:19:39.500 101 12513.25 211.95 54610.88 88888.00 2015-04-11 16:19:39.625 101 12513.27 211.95 54610.90 88888.00 2015-04-11 16:19:39.750 101 12513.25 211.93 54610.90 88888.00 2015-04-11 16:19:39.875 101 12513.25 211.93 54610.88 88888.00 2015-04-11 16:19:40.000 101 12513.30 211.93 54610.85 88888.00 2015-04-11 16:19:40.125 101 12513.30 211.95 54610.90 88888.00 2015-04-11 16:19:40.250 101 12513.27 211.93 54610.93 88888.00 2015-04-11 16:19:40.375 101 12513.33 211.93 54610.93 88888.00 2015-04-11 16:19:40.500 101 12513.38 211.93 54610.95 88888.00 2015-04-11 16:19:40.625 101 12513.42 211.90 54610.95 88888.00 2015-04-11 16:19:40.750 101 12513.40 211.90 54610.95 88888.00 2015-04-11 16:19:40.875 101 12513.35 211.93 54610.97 88888.00 2015-04-11 16:19:41.000 101 12513.33 211.93 54611.00 88888.00 2015-04-11 16:19:41.125 101 12513.23 211.93 54611.00 88888.00 2015-04-11 16:19:41.250 101 12513.20 211.93 54611.00 88888.00 2015-04-11 16:19:41.375 101 12513.38 211.93 54611.00 88888.00 2015-04-11 16:19:41.500 101 12513.48 211.90 54610.95 88888.00 2015-04-11 16:19:41.625 101 12513.45 211.90 54610.97 88888.00 2015-04-11 16:19:41.750 101 12513.40 211.93 54611.00 88888.00 2015-04-11 16:19:41.875 101 12513.40 211.93 54611.03 88888.00 2015-04-11 16:19:42.000 101 12513.45 211.95 54611.00 88888.00 2015-04-11 16:19:42.125 101 12513.42 211.97 54611.00 88888.00 2015-04-11 16:19:42.250 101 12513.40 211.93 54611.05 88888.00 2015-04-11 16:19:42.375 101 12513.42 211.95 54611.05 88888.00 2015-04-11 16:19:42.500 101 12513.48 211.95 54611.05 88888.00 2015-04-11 16:19:42.625 101 12513.60 211.93 54611.05 88888.00 2015-04-11 16:19:42.750 101 12513.55 211.93 54611.05 88888.00 2015-04-11 16:19:42.875 101 12513.52 211.97 54611.05 88888.00 2015-04-11 16:19:43.000 101 12513.58 211.97 54611.05 88888.00 2015-04-11 16:19:43.125 101 12513.60 212.00 54611.05 88888.00 2015-04-11 16:19:43.250 101 12513.48 211.97 54611.05 88888.00 2015-04-11 16:19:43.375 101 12513.42 211.95 54611.03 88888.00 2015-04-11 16:19:43.500 101 12513.42 211.93 54611.05 88888.00 2015-04-11 16:19:43.625 101 12513.45 211.93 54611.03 88888.00 2015-04-11 16:19:43.750 101 12513.55 211.97 54611.10 88888.00 2015-04-11 16:19:43.875 101 12513.62 211.95 54611.10 88888.00 2015-04-11 16:19:44.000 101 12513.62 211.95 54611.07 88888.00 2015-04-11 16:19:44.125 101 12513.60 211.97 54611.07 88888.00 2015-04-11 16:19:44.250 101 12513.52 211.95 54611.07 88888.00 2015-04-11 16:19:44.375 101 12513.52 211.90 54611.07 88888.00 2015-04-11 16:19:44.500 101 12513.58 211.93 54611.10 88888.00 2015-04-11 16:19:44.625 101 12513.62 211.97 54611.15 88888.00 2015-04-11 16:19:44.750 101 12513.62 211.97 54611.15 88888.00 2015-04-11 16:19:44.875 101 12513.58 211.97 54611.15 88888.00 2015-04-11 16:19:45.000 101 12513.58 211.97 54611.15 88888.00 2015-04-11 16:19:45.125 101 12513.58 212.00 54611.15 88888.00 2015-04-11 16:19:45.250 101 12513.52 211.97 54611.18 88888.00 2015-04-11 16:19:45.375 101 12513.55 211.97 54611.18 88888.00 2015-04-11 16:19:45.500 101 12513.55 211.97 54611.18 88888.00 2015-04-11 16:19:45.625 101 12513.60 211.97 54611.18 88888.00 2015-04-11 16:19:45.750 101 12513.55 212.00 54611.18 88888.00 2015-04-11 16:19:45.875 101 12513.55 212.00 54611.18 88888.00 2015-04-11 16:19:46.000 101 12513.60 211.97 54611.20 88888.00 2015-04-11 16:19:46.125 101 12513.58 211.95 54611.20 88888.00 2015-04-11 16:19:46.250 101 12513.50 211.90 54611.20 88888.00 2015-04-11 16:19:46.375 101 12513.55 211.97 54611.20 88888.00 2015-04-11 16:19:46.500 101 12513.62 212.00 54611.22 88888.00 2015-04-11 16:19:46.625 101 12513.62 211.97 54611.22 88888.00 2015-04-11 16:19:46.750 101 12513.58 211.97 54611.22 88888.00 2015-04-11 16:19:46.875 101 12513.58 211.95 54611.22 88888.00 2015-04-11 16:19:47.000 101 12513.60 211.97 54611.22 88888.00 2015-04-11 16:19:47.125 101 12513.60 211.95 54611.25 88888.00 2015-04-11 16:19:47.250 101 12513.60 211.97 54611.25 88888.00 2015-04-11 16:19:47.375 101 12513.62 211.97 54611.25 88888.00 2015-04-11 16:19:47.500 101 12513.62 211.97 54611.25 88888.00 2015-04-11 16:19:47.625 101 12513.62 211.97 54611.25 88888.00 2015-04-11 16:19:47.750 101 12513.60 211.95 54611.30 88888.00 2015-04-11 16:19:47.875 101 12513.67 211.95 54611.30 88888.00 2015-04-11 16:19:48.000 101 12513.67 211.95 54611.30 88888.00 2015-04-11 16:19:48.125 101 12513.62 211.93 54611.32 88888.00 2015-04-11 16:19:48.250 101 12513.58 211.93 54611.32 88888.00 2015-04-11 16:19:48.375 101 12513.60 211.93 54611.32 88888.00 2015-04-11 16:19:48.500 101 12513.62 211.90 54611.32 88888.00 2015-04-11 16:19:48.625 101 12513.60 211.88 54611.32 88888.00 2015-04-11 16:19:48.750 101 12513.60 211.88 54611.32 88888.00 2015-04-11 16:19:48.875 101 12513.62 211.88 54611.32 88888.00 2015-04-11 16:19:49.000 101 12513.67 211.88 54611.32 88888.00 2015-04-11 16:19:49.125 101 12513.73 211.90 54611.35 88888.00 2015-04-11 16:19:49.250 101 12513.75 211.85 54611.35 88888.00 2015-04-11 16:19:49.375 101 12513.73 211.82 54611.35 88888.00 2015-04-11 16:19:49.500 101 12513.80 211.82 54611.38 88888.00 2015-04-11 16:19:49.625 101 12513.88 211.85 54611.38 88888.00 2015-04-11 16:19:49.750 101 12513.75 211.82 54611.38 88888.00 2015-04-11 16:19:49.875 101 12513.70 211.80 54611.40 88888.00 2015-04-11 16:19:50.000 101 12513.73 211.82 54611.40 88888.00 2015-04-11 16:19:50.125 101 12513.83 211.82 54611.43 88888.00 2015-04-11 16:19:50.250 101 12513.80 211.78 54611.45 88888.00 2015-04-11 16:19:50.375 101 12513.80 211.75 54611.45 88888.00 2015-04-11 16:19:50.500 101 12513.83 211.75 54611.43 88888.00 2015-04-11 16:19:50.625 101 12513.80 211.75 54611.43 88888.00 2015-04-11 16:19:50.750 101 12513.77 211.75 54611.45 88888.00 2015-04-11 16:19:50.875 101 12513.83 211.75 54611.47 88888.00 2015-04-11 16:19:51.000 101 12513.90 211.75 54611.50 88888.00 2015-04-11 16:19:51.125 101 12513.95 211.75 54611.53 88888.00 2015-04-11 16:19:51.250 101 12513.88 211.75 54611.53 88888.00 2015-04-11 16:19:51.375 101 12513.85 211.80 54611.55 88888.00 2015-04-11 16:19:51.500 101 12513.85 211.82 54611.55 88888.00 2015-04-11 16:19:51.625 101 12513.88 211.80 54611.55 88888.00 2015-04-11 16:19:51.750 101 12513.90 211.75 54611.53 88888.00 2015-04-11 16:19:51.875 101 12513.92 211.78 54611.55 88888.00 2015-04-11 16:19:52.000 101 12513.90 211.75 54611.55 88888.00 2015-04-11 16:19:52.125 101 12513.83 211.72 54611.55 88888.00 2015-04-11 16:19:52.250 101 12513.85 211.70 54611.55 88888.00 2015-04-11 16:19:52.375 101 12513.88 211.70 54611.57 88888.00 2015-04-11 16:19:52.500 101 12513.90 211.75 54611.57 88888.00 2015-04-11 16:19:52.625 101 12513.92 211.75 54611.60 88888.00 2015-04-11 16:19:52.750 101 12513.92 211.72 54611.62 88888.00 2015-04-11 16:19:52.875 101 12513.95 211.72 54611.62 88888.00 2015-04-11 16:19:53.000 101 12513.92 211.72 54611.60 88888.00 2015-04-11 16:19:53.125 101 12513.85 211.68 54611.60 88888.00 2015-04-11 16:19:53.250 101 12513.83 211.70 54611.68 88888.00 2015-04-11 16:19:53.375 101 12513.85 211.68 54611.65 88888.00 2015-04-11 16:19:53.500 101 12513.85 211.68 54611.65 88888.00 2015-04-11 16:19:53.625 101 12513.88 211.70 54611.68 88888.00 2015-04-11 16:19:53.750 101 12513.85 211.68 54611.68 88888.00 2015-04-11 16:19:53.875 101 12513.80 211.62 54611.68 88888.00 2015-04-11 16:19:54.000 101 12513.73 211.62 54611.68 88888.00 2015-04-11 16:19:54.125 101 12513.73 211.68 54611.70 88888.00 2015-04-11 16:19:54.250 101 12513.67 211.68 54611.72 88888.00 2015-04-11 16:19:54.375 101 12513.77 211.68 54611.75 88888.00 2015-04-11 16:19:54.500 101 12513.83 211.65 54611.75 88888.00 2015-04-11 16:19:54.625 101 12513.83 211.62 54611.75 88888.00 2015-04-11 16:19:54.750 101 12513.85 211.62 54611.80 88888.00 2015-04-11 16:19:54.875 101 12513.88 211.60 54611.80 88888.00 2015-04-11 16:19:55.000 101 12513.90 211.57 54611.80 88888.00 2015-04-11 16:19:55.125 101 12513.88 211.60 54611.80 88888.00 2015-04-11 16:19:55.250 101 12513.77 211.57 54611.80 88888.00 2015-04-11 16:19:55.375 101 12513.77 211.55 54611.80 88888.00 2015-04-11 16:19:55.500 101 12513.77 211.53 54611.82 88888.00 2015-04-11 16:19:55.625 101 12513.83 211.53 54611.85 88888.00 2015-04-11 16:19:55.750 101 12513.83 211.50 54611.85 88888.00 2015-04-11 16:19:55.875 101 12513.80 211.50 54611.82 88888.00 2015-04-11 16:19:56.000 101 12513.80 211.53 54611.85 88888.00 2015-04-11 16:19:56.125 101 12513.83 211.50 54611.82 88888.00 2015-04-11 16:19:56.250 101 12513.75 211.47 54611.85 88888.00 2015-04-11 16:19:56.375 101 12513.75 211.47 54611.85 88888.00 2015-04-11 16:19:56.500 101 12513.77 211.47 54611.90 88888.00 2015-04-11 16:19:56.625 101 12513.80 211.43 54611.90 88888.00 2015-04-11 16:19:56.750 101 12513.80 211.45 54611.90 88888.00 2015-04-11 16:19:56.875 101 12513.85 211.43 54611.93 88888.00 2015-04-11 16:19:57.000 101 12513.83 211.43 54611.90 88888.00 2015-04-11 16:19:57.125 101 12513.80 211.45 54611.93 88888.00 2015-04-11 16:19:57.250 101 12513.73 211.43 54611.93 88888.00 2015-04-11 16:19:57.375 101 12513.80 211.43 54611.95 88888.00 2015-04-11 16:19:57.500 101 12513.80 211.43 54611.95 88888.00 2015-04-11 16:19:57.625 101 12513.80 211.40 54611.95 88888.00 2015-04-11 16:19:57.750 101 12513.80 211.38 54611.95 88888.00 2015-04-11 16:19:57.875 101 12513.77 211.35 54611.97 88888.00 2015-04-11 16:19:58.000 101 12513.83 211.38 54611.97 88888.00 2015-04-11 16:19:58.125 101 12513.85 211.35 54612.00 88888.00 2015-04-11 16:19:58.250 101 12513.83 211.35 54612.03 88888.00 2015-04-11 16:19:58.375 101 12513.85 211.38 54612.03 88888.00 2015-04-11 16:19:58.500 101 12513.83 211.35 54612.03 88888.00 2015-04-11 16:19:58.625 101 12513.83 211.32 54612.03 88888.00 2015-04-11 16:19:58.750 101 12513.83 211.30 54612.03 88888.00 2015-04-11 16:19:58.875 101 12513.85 211.32 54612.05 88888.00 2015-04-11 16:19:59.000 101 12513.92 211.35 54612.07 88888.00 2015-04-11 16:19:59.125 101 12513.90 211.32 54612.07 88888.00 2015-04-11 16:19:59.250 101 12513.83 211.28 54612.10 88888.00 2015-04-11 16:19:59.375 101 12513.88 211.28 54612.07 88888.00 2015-04-11 16:19:59.500 101 12513.85 211.25 54612.05 88888.00 2015-04-11 16:19:59.625 101 12513.88 211.25 54612.10 88888.00 2015-04-11 16:19:59.750 101 12513.88 211.25 54612.12 88888.00 2015-04-11 16:19:59.875 101 12513.85 211.25 54612.15 88888.00 2015-04-11 16:20:00.000 101 12513.85 211.22 54612.15 88888.00 2015-04-11 16:20:00.125 101 12513.75 211.22 54612.12 88888.00 2015-04-11 16:20:00.250 101 12513.75 211.25 54612.18 88888.00 2015-04-11 16:20:00.375 101 12513.80 211.25 54612.15 88888.00 2015-04-11 16:20:00.500 101 12513.77 211.25 54612.15 88888.00 2015-04-11 16:20:00.625 101 12513.70 211.20 54612.18 88888.00 2015-04-11 16:20:00.750 101 12513.73 211.18 54612.20 88888.00 2015-04-11 16:20:00.875 101 12513.75 211.22 54612.22 88888.00 2015-04-11 16:20:01.000 101 12513.80 211.20 54612.22 88888.00 2015-04-11 16:20:01.125 101 12513.75 211.20 54612.22 88888.00 2015-04-11 16:20:01.250 101 12513.67 211.18 54612.25 88888.00 2015-04-11 16:20:01.375 101 12513.67 211.18 54612.25 88888.00 2015-04-11 16:20:01.500 101 12513.67 211.15 54612.22 88888.00 2015-04-11 16:20:01.625 101 12513.62 211.15 54612.25 88888.00 2015-04-11 16:20:01.750 101 12513.62 211.12 54612.28 88888.00 2015-04-11 16:20:01.875 101 12513.65 211.15 54612.28 88888.00 2015-04-11 16:20:02.000 101 12513.73 211.15 54612.30 88888.00 2015-04-11 16:20:02.125 101 12513.75 211.15 54612.32 88888.00 2015-04-11 16:20:02.250 101 12513.65 211.10 54612.35 88888.00 2015-04-11 16:20:02.375 101 12513.65 211.10 54612.32 88888.00 2015-04-11 16:20:02.500 101 12513.67 211.07 54612.30 88888.00 2015-04-11 16:20:02.625 101 12513.65 211.10 54612.35 88888.00 2015-04-11 16:20:02.750 101 12513.60 211.10 54612.38 88888.00 2015-04-11 16:20:02.875 101 12513.65 211.07 54612.40 88888.00 2015-04-11 16:20:03.000 101 12513.70 211.07 54612.40 88888.00 2015-04-11 16:20:03.125 101 12513.70 211.05 54612.38 88888.00 2015-04-11 16:20:03.250 101 12513.60 211.03 54612.40 88888.00 2015-04-11 16:20:03.375 101 12513.60 211.03 54612.38 88888.00 2015-04-11 16:20:03.500 101 12513.60 211.03 54612.43 88888.00 2015-04-11 16:20:03.625 101 12513.58 211.00 54612.45 88888.00 2015-04-11 16:20:03.750 101 12513.58 210.97 54612.45 88888.00 2015-04-11 16:20:03.875 101 12513.62 210.95 54612.45 88888.00 2015-04-11 16:20:04.000 101 12513.55 210.95 54612.43 88888.00 2015-04-11 16:20:04.125 101 12513.48 210.95 54612.45 88888.00 2015-04-11 16:20:04.250 101 12513.48 210.88 54612.50 88888.00 2015-04-11 16:20:04.375 101 12513.58 210.90 54612.53 88888.00 2015-04-11 16:20:04.500 101 12513.52 210.90 54612.53 88888.00 2015-04-11 16:20:04.625 101 12513.55 210.95 54612.55 88888.00 2015-04-11 16:20:04.750 101 12513.52 210.95 54612.53 88888.00 2015-04-11 16:20:04.875 101 12513.52 210.93 54612.55 88888.00 2015-04-11 16:20:05.000 101 12513.52 210.90 54612.55 88888.00 2015-04-11 16:20:05.125 101 12513.52 210.90 54612.57 88888.00 2015-04-11 16:20:05.250 101 12513.50 210.90 54612.57 88888.00 2015-04-11 16:20:05.375 101 12513.50 210.90 54612.57 88888.00 2015-04-11 16:20:05.500 101 12513.52 210.88 54612.57 88888.00 2015-04-11 16:20:05.625 101 12513.55 210.82 54612.57 88888.00 2015-04-11 16:20:05.750 101 12513.58 210.82 54612.60 88888.00 2015-04-11 16:20:05.875 101 12513.58 210.85 54612.62 88888.00 2015-04-11 16:20:06.000 101 12513.58 210.82 54612.62 88888.00 2015-04-11 16:20:06.125 101 12513.58 210.82 54612.65 88888.00 2015-04-11 16:20:06.250 101 12513.52 210.80 54612.65 88888.00 2015-04-11 16:20:06.375 101 12513.50 210.82 54612.62 88888.00 2015-04-11 16:20:06.500 101 12513.55 210.80 54612.65 88888.00 2015-04-11 16:20:06.625 101 12513.58 210.80 54612.68 88888.00 2015-04-11 16:20:06.750 101 12513.58 210.78 54612.68 88888.00 2015-04-11 16:20:06.875 101 12513.55 210.78 54612.70 88888.00 2015-04-11 16:20:07.000 101 12513.55 210.78 54612.70 88888.00 2015-04-11 16:20:07.125 101 12513.60 210.75 54612.72 88888.00 2015-04-11 16:20:07.250 101 12513.52 210.72 54612.78 88888.00 2015-04-11 16:20:07.375 101 12513.52 210.75 54612.72 88888.00 2015-04-11 16:20:07.500 101 12513.52 210.72 54612.75 88888.00 2015-04-11 16:20:07.625 101 12513.58 210.75 54612.75 88888.00 2015-04-11 16:20:07.750 101 12513.60 210.72 54612.75 88888.00 2015-04-11 16:20:07.875 101 12513.60 210.68 54612.78 88888.00 2015-04-11 16:20:08.000 101 12513.55 210.65 54612.80 88888.00 2015-04-11 16:20:08.125 101 12513.52 210.68 54612.80 88888.00 2015-04-11 16:20:08.250 101 12513.48 210.68 54612.82 88888.00 2015-04-11 16:20:08.375 101 12513.52 210.72 54612.82 88888.00 2015-04-11 16:20:08.500 101 12513.58 210.70 54612.82 88888.00 2015-04-11 16:20:08.625 101 12513.55 210.70 54612.82 88888.00 2015-04-11 16:20:08.750 101 12513.52 210.68 54612.82 88888.00 2015-04-11 16:20:08.875 101 12513.50 210.68 54612.82 88888.00 2015-04-11 16:20:09.000 101 12513.58 210.65 54612.85 88888.00 2015-04-11 16:20:09.125 101 12513.52 210.62 54612.88 88888.00 2015-04-11 16:20:09.250 101 12513.42 210.57 54612.88 88888.00 2015-04-11 16:20:09.375 101 12513.40 210.60 54612.88 88888.00 2015-04-11 16:20:09.500 101 12513.45 210.62 54612.88 88888.00 2015-04-11 16:20:09.625 101 12513.48 210.60 54612.90 88888.00 2015-04-11 16:20:09.750 101 12513.52 210.57 54612.93 88888.00 2015-04-11 16:20:09.875 101 12513.48 210.60 54612.93 88888.00 2015-04-11 16:20:10.000 101 12513.45 210.55 54612.93 88888.00 2015-04-11 16:20:10.125 101 12513.48 210.55 54612.95 88888.00 2015-04-11 16:20:10.250 101 12513.52 210.55 54612.95 88888.00 2015-04-11 16:20:10.375 101 12513.52 210.53 54612.95 88888.00 2015-04-11 16:20:10.500 101 12513.50 210.53 54612.95 88888.00 2015-04-11 16:20:10.625 101 12513.45 210.53 54612.97 88888.00 2015-04-11 16:20:10.750 101 12513.42 210.53 54613.00 88888.00 2015-04-11 16:20:10.875 101 12513.45 210.47 54613.00 88888.00 2015-04-11 16:20:11.000 101 12513.48 210.47 54613.00 88888.00 2015-04-11 16:20:11.125 101 12513.45 210.45 54613.00 88888.00 2015-04-11 16:20:11.250 101 12513.38 210.43 54613.03 88888.00 2015-04-11 16:20:11.375 101 12513.35 210.45 54613.00 88888.00 2015-04-11 16:20:11.500 101 12513.42 210.47 54613.00 88888.00 2015-04-11 16:20:11.625 101 12513.40 210.47 54613.03 88888.00 2015-04-11 16:20:11.750 101 12513.38 210.43 54613.05 88888.00 2015-04-11 16:20:11.875 101 12513.40 210.45 54613.05 88888.00 2015-04-11 16:20:12.000 101 12513.48 210.45 54613.05 88888.00 2015-04-11 16:20:12.125 101 12513.45 210.45 54613.07 88888.00 2015-04-11 16:20:12.250 101 12513.40 210.45 54613.10 88888.00 2015-04-11 16:20:12.375 101 12513.40 210.45 54613.07 88888.00 2015-04-11 16:20:12.500 101 12513.35 210.43 54613.10 88888.00 2015-04-11 16:20:12.625 101 12513.33 210.40 54613.07 88888.00 2015-04-11 16:20:12.750 101 12513.35 210.38 54613.07 88888.00 2015-04-11 16:20:12.875 101 12513.27 210.38 54613.10 88888.00 2015-04-11 16:20:13.000 101 12513.27 210.40 54613.10 88888.00 2015-04-11 16:20:13.125 101 12513.30 210.40 54613.10 88888.00 2015-04-11 16:20:13.250 101 12513.25 210.38 54613.10 88888.00 2015-04-11 16:20:13.375 101 12513.35 210.40 54613.12 88888.00 2015-04-11 16:20:13.500 101 12513.35 210.40 54613.15 88888.00 2015-04-11 16:20:13.625 101 12513.30 210.43 54613.15 88888.00 2015-04-11 16:20:13.750 101 12513.30 210.40 54613.18 88888.00 2015-04-11 16:20:13.875 101 12513.25 210.38 54613.18 88888.00 2015-04-11 16:20:14.000 101 12513.23 210.35 54613.15 88888.00 2015-04-11 16:20:14.125 101 12513.17 210.35 54613.18 88888.00 2015-04-11 16:20:14.250 101 12513.27 210.35 54613.18 88888.00 2015-04-11 16:20:14.375 101 12513.30 210.32 54613.20 88888.00 2015-04-11 16:20:14.500 101 12513.33 210.32 54613.20 88888.00 2015-04-11 16:20:14.625 101 12513.33 210.35 54613.22 88888.00 2015-04-11 16:20:14.750 101 12513.30 210.32 54613.20 88888.00 2015-04-11 16:20:14.875 101 12513.27 210.32 54613.22 88888.00 2015-04-11 16:20:15.000 101 12513.25 210.30 54613.25 88888.00 2015-04-11 16:20:15.125 101 12513.23 210.32 54613.28 88888.00 2015-04-11 16:20:15.250 101 12513.20 210.32 54613.30 88888.00 2015-04-11 16:20:15.375 101 12513.30 210.30 54613.28 88888.00 2015-04-11 16:20:15.500 101 12513.30 210.28 54613.25 88888.00 2015-04-11 16:20:15.625 101 12513.25 210.28 54613.28 88888.00 2015-04-11 16:20:15.750 101 12513.27 210.28 54613.28 88888.00 2015-04-11 16:20:15.875 101 12513.23 210.28 54613.28 88888.00 2015-04-11 16:20:16.000 101 12513.25 210.28 54613.28 88888.00 2015-04-11 16:20:16.125 101 12513.27 210.25 54613.35 88888.00 2015-04-11 16:20:16.250 101 12513.23 210.25 54613.32 88888.00 2015-04-11 16:20:16.375 101 12513.23 210.28 54613.32 88888.00 2015-04-11 16:20:16.500 101 12513.27 210.28 54613.30 88888.00 2015-04-11 16:20:16.625 101 12513.30 210.28 54613.30 88888.00 2015-04-11 16:20:16.750 101 12513.30 210.30 54613.35 88888.00 2015-04-11 16:20:16.875 101 12513.35 210.30 54613.38 88888.00 2015-04-11 16:20:17.000 101 12513.33 210.30 54613.38 88888.00 2015-04-11 16:20:17.125 101 12513.30 210.30 54613.38 88888.00 2015-04-11 16:20:17.250 101 12513.25 210.30 54613.40 88888.00 2015-04-11 16:20:17.375 101 12513.30 210.30 54613.38 88888.00 2015-04-11 16:20:17.500 101 12513.33 210.30 54613.38 88888.00 2015-04-11 16:20:17.625 101 12513.27 210.30 54613.38 88888.00 2015-04-11 16:20:17.750 101 12513.30 210.30 54613.38 88888.00 2015-04-11 16:20:17.875 101 12513.33 210.28 54613.38 88888.00 2015-04-11 16:20:18.000 101 12513.30 210.28 54613.38 88888.00 2015-04-11 16:20:18.125 101 12513.30 210.28 54613.43 88888.00 2015-04-11 16:20:18.250 101 12513.25 210.28 54613.45 88888.00 2015-04-11 16:20:18.375 101 12513.23 210.28 54613.45 88888.00 2015-04-11 16:20:18.500 101 12513.15 210.25 54613.45 88888.00 2015-04-11 16:20:18.625 101 12513.15 210.22 54613.47 88888.00 2015-04-11 16:20:18.750 101 12513.15 210.22 54613.45 88888.00 2015-04-11 16:20:18.875 101 12513.23 210.25 54613.50 88888.00 2015-04-11 16:20:19.000 101 12513.27 210.22 54613.50 88888.00 2015-04-11 16:20:19.125 101 12513.17 210.20 54613.50 88888.00 2015-04-11 16:20:19.250 101 12513.15 210.20 54613.53 88888.00 2015-04-11 16:20:19.375 101 12513.23 210.18 54613.53 88888.00 2015-04-11 16:20:19.500 101 12513.25 210.20 54613.53 88888.00 2015-04-11 16:20:19.625 101 12513.30 210.22 54613.55 88888.00 2015-04-11 16:20:19.750 101 12513.27 210.20 54613.53 88888.00 2015-04-11 16:20:19.875 101 12513.23 210.18 54613.50 88888.00 2015-04-11 16:20:20.000 101 12513.25 210.18 54613.53 88888.00 2015-04-11 16:20:20.125 101 12513.27 210.15 54613.55 88888.00 2015-04-11 16:20:20.250 101 12513.30 210.15 54613.55 88888.00 2015-04-11 16:20:20.375 101 12513.25 210.18 54613.55 88888.00 2015-04-11 16:20:20.500 101 12513.20 210.18 54613.55 88888.00 2015-04-11 16:20:20.625 101 12513.12 210.15 54613.55 88888.00 2015-04-11 16:20:20.750 101 12513.08 210.15 54613.55 88888.00 2015-04-11 16:20:20.875 101 12513.10 210.18 54613.57 88888.00 2015-04-11 16:20:21.000 101 12513.17 210.18 54613.60 88888.00 2015-04-11 16:20:21.125 101 12513.17 210.10 54613.60 88888.00 2015-04-11 16:20:21.250 101 12513.10 210.07 54613.60 88888.00 2015-04-11 16:20:21.375 101 12513.08 210.07 54613.57 88888.00 2015-04-11 16:20:21.500 101 12513.12 210.10 54613.60 88888.00 2015-04-11 16:20:21.625 101 12513.12 210.07 54613.62 88888.00 2015-04-11 16:20:21.750 101 12513.10 210.10 54613.60 88888.00 2015-04-11 16:20:21.875 101 12513.12 210.10 54613.60 88888.00 2015-04-11 16:20:22.000 101 12513.12 210.07 54613.60 88888.00 2015-04-11 16:20:22.125 101 12513.20 210.07 54613.62 88888.00 2015-04-11 16:20:22.250 101 12513.17 210.03 54613.65 88888.00 2015-04-11 16:20:22.375 101 12513.25 210.07 54613.65 88888.00 2015-04-11 16:20:22.500 101 12513.27 210.10 54613.65 88888.00 2015-04-11 16:20:22.625 101 12513.30 210.07 54613.65 88888.00 2015-04-11 16:20:22.750 101 12513.33 210.10 54613.65 88888.00 2015-04-11 16:20:22.875 101 12513.30 210.07 54613.65 88888.00 2015-04-11 16:20:23.000 101 12513.27 210.05 54613.65 88888.00 2015-04-11 16:20:23.125 101 12513.27 210.05 54613.62 88888.00 2015-04-11 16:20:23.250 101 12513.23 210.03 54613.65 88888.00 2015-04-11 16:20:23.375 101 12513.27 210.05 54613.68 88888.00 2015-04-11 16:20:23.500 101 12513.25 210.05 54613.70 88888.00 2015-04-11 16:20:23.625 101 12513.25 210.00 54613.70 88888.00 2015-04-11 16:20:23.750 101 12513.27 210.00 54613.70 88888.00 2015-04-11 16:20:23.875 101 12513.25 210.00 54613.68 88888.00 2015-04-11 16:20:24.000 101 12513.23 209.97 54613.65 88888.00 2015-04-11 16:20:24.125 101 12513.23 209.95 54613.68 88888.00 2015-04-11 16:20:24.250 101 12513.25 209.93 54613.70 88888.00 2015-04-11 16:20:24.375 101 12513.33 209.95 54613.72 88888.00 2015-04-11 16:20:24.500 101 12513.25 209.93 54613.75 88888.00 2015-04-11 16:20:24.625 101 12513.25 209.95 54613.72 88888.00 2015-04-11 16:20:24.750 101 12513.33 209.95 54613.72 88888.00 2015-04-11 16:20:24.875 101 12513.30 209.90 54613.75 88888.00 2015-04-11 16:20:25.000 101 12513.35 209.90 54613.75 88888.00 2015-04-11 16:20:25.125 101 12513.30 209.90 54613.75 88888.00 2015-04-11 16:20:25.250 101 12513.27 209.90 54613.78 88888.00 2015-04-11 16:20:25.375 101 12513.27 209.88 54613.80 88888.00 2015-04-11 16:20:25.500 101 12513.23 209.85 54613.75 88888.00 2015-04-11 16:20:25.625 101 12513.27 209.82 54613.75 88888.00 2015-04-11 16:20:25.750 101 12513.35 209.80 54613.78 88888.00 2015-04-11 16:20:25.875 101 12513.38 209.80 54613.78 88888.00 2015-04-11 16:20:26.000 101 12513.40 209.82 54613.78 88888.00 2015-04-11 16:20:26.125 101 12513.38 209.82 54613.80 88888.00 2015-04-11 16:20:26.250 101 12513.33 209.80 54613.80 88888.00 2015-04-11 16:20:26.375 101 12513.30 209.80 54613.78 88888.00 2015-04-11 16:20:26.500 101 12513.33 209.80 54613.78 88888.00 2015-04-11 16:20:26.625 101 12513.40 209.82 54613.82 88888.00 2015-04-11 16:20:26.750 101 12513.38 209.80 54613.88 88888.00 2015-04-11 16:20:26.875 101 12513.35 209.78 54613.85 88888.00 2015-04-11 16:20:27.000 101 12513.35 209.75 54613.82 88888.00 2015-04-11 16:20:27.125 101 12513.38 209.75 54613.82 88888.00 2015-04-11 16:20:27.250 101 12513.35 209.75 54613.82 88888.00 2015-04-11 16:20:27.375 101 12513.42 209.80 54613.85 88888.00 2015-04-11 16:20:27.500 101 12513.42 209.78 54613.85 88888.00 2015-04-11 16:20:27.625 101 12513.42 209.75 54613.88 88888.00 2015-04-11 16:20:27.750 101 12513.42 209.75 54613.90 88888.00 2015-04-11 16:20:27.875 101 12513.38 209.72 54613.90 88888.00 2015-04-11 16:20:28.000 101 12513.38 209.72 54613.88 88888.00 2015-04-11 16:20:28.125 101 12513.33 209.70 54613.90 88888.00 2015-04-11 16:20:28.250 101 12513.33 209.70 54613.90 88888.00 2015-04-11 16:20:28.375 101 12513.38 209.70 54613.88 88888.00 2015-04-11 16:20:28.500 101 12513.40 209.68 54613.90 88888.00 2015-04-11 16:20:28.625 101 12513.40 209.68 54613.90 88888.00 2015-04-11 16:20:28.750 101 12513.40 209.68 54613.93 88888.00 2015-04-11 16:20:28.875 101 12513.40 209.65 54613.95 88888.00 2015-04-11 16:20:29.000 101 12513.42 209.62 54613.93 88888.00 2015-04-11 16:20:29.125 101 12513.45 209.62 54613.93 88888.00 2015-04-11 16:20:29.250 101 12513.48 209.60 54613.88 88888.00 2015-04-11 16:20:29.375 101 12513.45 209.60 54613.93 88888.00 2015-04-11 16:20:29.500 101 12513.45 209.62 54613.95 88888.00 2015-04-11 16:20:29.625 101 12513.45 209.60 54613.95 88888.00 2015-04-11 16:20:29.750 101 12513.42 209.62 54613.95 88888.00 2015-04-11 16:20:29.875 101 12513.42 209.60 54613.97 88888.00 2015-04-11 16:20:30.000 101 12513.52 209.57 54613.95 88888.00 2015-04-11 16:20:30.125 101 12513.52 209.55 54613.93 88888.00 2015-04-11 16:20:30.250 101 12513.45 209.55 54613.95 88888.00 2015-04-11 16:20:30.375 101 12513.52 209.57 54613.97 88888.00 2015-04-11 16:20:30.500 101 12513.55 209.57 54614.00 88888.00 2015-04-11 16:20:30.625 101 12513.52 209.55 54614.00 88888.00 2015-04-11 16:20:30.750 101 12513.55 209.55 54613.97 88888.00 2015-04-11 16:20:30.875 101 12513.50 209.53 54614.03 88888.00 2015-04-11 16:20:31.000 101 12513.42 209.53 54613.97 88888.00 2015-04-11 16:20:31.125 101 12513.40 209.53 54613.97 88888.00 2015-04-11 16:20:31.250 101 12513.40 209.50 54614.00 88888.00 2015-04-11 16:20:31.375 101 12513.45 209.53 54613.97 88888.00 2015-04-11 16:20:31.500 101 12513.42 209.50 54614.03 88888.00 2015-04-11 16:20:31.625 101 12513.50 209.47 54614.03 88888.00 2015-04-11 16:20:31.750 101 12513.52 209.45 54614.00 88888.00 2015-04-11 16:20:31.875 101 12513.48 209.43 54614.00 88888.00 2015-04-11 16:20:32.000 101 12513.48 209.40 54614.00 88888.00 2015-04-11 16:20:32.125 101 12513.48 209.40 54614.03 88888.00 2015-04-11 16:20:32.250 101 12513.50 209.45 54614.07 88888.00 2015-04-11 16:20:32.375 101 12513.50 209.45 54614.05 88888.00 2015-04-11 16:20:32.500 101 12513.55 209.43 54614.05 88888.00 2015-04-11 16:20:32.625 101 12513.58 209.43 54614.05 88888.00 2015-04-11 16:20:32.750 101 12513.50 209.43 54614.07 88888.00 2015-04-11 16:20:32.875 101 12513.48 209.40 54614.07 88888.00 2015-04-11 16:20:33.000 101 12513.48 209.40 54614.07 88888.00 2015-04-11 16:20:33.125 101 12513.50 209.38 54614.07 88888.00 2015-04-11 16:20:33.250 101 12513.48 209.35 54614.12 88888.00 2015-04-11 16:20:33.375 101 12513.45 209.35 54614.12 88888.00 2015-04-11 16:20:33.500 101 12513.48 209.32 54614.10 88888.00 2015-04-11 16:20:33.625 101 12513.50 209.32 54614.12 88888.00 2015-04-11 16:20:33.750 101 12513.52 209.35 54614.18 88888.00 2015-04-11 16:20:33.875 101 12513.48 209.35 54614.18 88888.00 2015-04-11 16:20:34.000 101 12513.50 209.32 54614.18 88888.00 2015-04-11 16:20:34.125 101 12513.55 209.30 54614.18 88888.00 2015-04-11 16:20:34.250 101 12513.52 209.28 54614.18 88888.00 2015-04-11 16:20:34.375 101 12513.55 209.28 54614.15 88888.00 2015-04-11 16:20:34.500 101 12513.58 209.28 54614.18 88888.00 2015-04-11 16:20:34.625 101 12513.55 209.25 54614.18 88888.00 2015-04-11 16:20:34.750 101 12513.58 209.25 54614.18 88888.00 2015-04-11 16:20:34.875 101 12513.50 209.25 54614.15 88888.00 2015-04-11 16:20:35.000 101 12513.45 209.25 54614.15 88888.00 2015-04-11 16:20:35.125 101 12513.42 209.25 54614.18 88888.00 2015-04-11 16:20:35.250 101 12513.52 209.20 54614.18 88888.00 2015-04-11 16:20:35.375 101 12513.60 209.20 54614.18 88888.00 2015-04-11 16:20:35.500 101 12513.60 209.18 54614.18 88888.00 2015-04-11 16:20:35.625 101 12513.55 209.18 54614.18 88888.00 2015-04-11 16:20:35.750 101 12513.58 209.18 54614.18 88888.00 2015-04-11 16:20:35.875 101 12513.58 209.18 54614.18 88888.00 2015-04-11 16:20:36.000 101 12513.58 209.18 54614.20 88888.00 2015-04-11 16:20:36.125 101 12513.62 209.18 54614.22 88888.00 2015-04-11 16:20:36.250 101 12513.62 209.15 54614.22 88888.00 2015-04-11 16:20:36.375 101 12513.62 209.15 54614.22 88888.00 2015-04-11 16:20:36.500 101 12513.58 209.12 54614.22 88888.00 2015-04-11 16:20:36.625 101 12513.58 209.15 54614.22 88888.00 2015-04-11 16:20:36.750 101 12513.52 209.10 54614.20 88888.00 2015-04-11 16:20:36.875 101 12513.50 209.10 54614.22 88888.00 2015-04-11 16:20:37.000 101 12513.55 209.10 54614.22 88888.00 2015-04-11 16:20:37.125 101 12513.52 209.12 54614.22 88888.00 2015-04-11 16:20:37.250 101 12513.55 209.10 54614.22 88888.00 2015-04-11 16:20:37.375 101 12513.58 209.10 54614.22 88888.00 2015-04-11 16:20:37.500 101 12513.50 209.12 54614.25 88888.00 2015-04-11 16:20:37.625 101 12513.52 209.07 54614.25 88888.00 2015-04-11 16:20:37.750 101 12513.58 209.07 54614.25 88888.00 2015-04-11 16:20:37.875 101 12513.60 209.07 54614.25 88888.00 2015-04-11 16:20:38.000 101 12513.60 209.10 54614.25 88888.00 2015-04-11 16:20:38.125 101 12513.67 209.10 54614.25 88888.00 2015-04-11 16:20:38.250 101 12513.67 209.03 54614.25 88888.00 2015-04-11 16:20:38.375 101 12513.67 209.00 54614.25 88888.00 2015-04-11 16:20:38.500 101 12513.65 209.00 54614.28 88888.00 2015-04-11 16:20:38.625 101 12513.62 209.03 54614.28 88888.00 2015-04-11 16:20:38.750 101 12513.62 209.05 54614.25 88888.00 2015-04-11 16:20:38.875 101 12513.65 209.03 54614.25 88888.00 2015-04-11 16:20:39.000 101 12513.70 209.00 54614.22 88888.00 2015-04-11 16:20:39.125 101 12513.73 208.97 54614.25 88888.00 2015-04-11 16:20:39.250 101 12513.70 209.00 54614.28 88888.00 2015-04-11 16:20:39.375 101 12513.70 208.97 54614.28 88888.00 2015-04-11 16:20:39.500 101 12513.73 208.95 54614.28 88888.00 2015-04-11 16:20:39.625 101 12513.75 208.97 54614.32 88888.00 2015-04-11 16:20:39.750 101 12513.80 209.00 54614.35 88888.00 2015-04-11 16:20:39.875 101 12513.88 208.97 54614.32 88888.00 2015-04-11 16:20:40.000 101 12513.83 208.93 54614.30 88888.00 2015-04-11 16:20:40.125 101 12513.73 208.90 54614.30 88888.00 2015-04-11 16:20:40.250 101 12513.62 208.93 54614.32 88888.00 2015-04-11 16:20:40.375 101 12513.70 208.93 54614.35 88888.00 2015-04-11 16:20:40.500 101 12513.83 208.90 54614.35 88888.00 2015-04-11 16:20:40.625 101 12513.88 208.88 54614.38 88888.00 2015-04-11 16:20:40.750 101 12513.85 208.88 54614.35 88888.00 2015-04-11 16:20:40.875 101 12513.80 208.88 54614.32 88888.00 2015-04-11 16:20:41.000 101 12513.77 208.90 54614.32 88888.00 2015-04-11 16:20:41.125 101 12513.75 208.88 54614.35 88888.00 2015-04-11 16:20:41.250 101 12513.73 208.82 54614.35 88888.00 2015-04-11 16:20:41.375 101 12513.73 208.80 54614.35 88888.00 2015-04-11 16:20:41.500 101 12513.70 208.80 54614.32 88888.00 2015-04-11 16:20:41.625 101 12513.70 208.80 54614.35 88888.00 2015-04-11 16:20:41.750 101 12513.73 208.80 54614.35 88888.00 2015-04-11 16:20:41.875 101 12513.73 208.80 54614.35 88888.00 2015-04-11 16:20:42.000 101 12513.75 208.78 54614.38 88888.00 2015-04-11 16:20:42.125 101 12513.73 208.75 54614.38 88888.00 2015-04-11 16:20:42.250 101 12513.73 208.72 54614.38 88888.00 2015-04-11 16:20:42.375 101 12513.77 208.75 54614.38 88888.00 2015-04-11 16:20:42.500 101 12513.77 208.75 54614.38 88888.00 2015-04-11 16:20:42.625 101 12513.80 208.75 54614.38 88888.00 2015-04-11 16:20:42.750 101 12513.83 208.72 54614.40 88888.00 2015-04-11 16:20:42.875 101 12513.80 208.68 54614.40 88888.00 2015-04-11 16:20:43.000 101 12513.83 208.65 54614.43 88888.00 2015-04-11 16:20:43.125 101 12513.83 208.65 54614.43 88888.00 2015-04-11 16:20:43.250 101 12513.83 208.60 54614.45 88888.00 2015-04-11 16:20:43.375 101 12513.85 208.60 54614.43 88888.00 2015-04-11 16:20:43.500 101 12513.83 208.60 54614.43 88888.00 2015-04-11 16:20:43.625 101 12513.83 208.60 54614.43 88888.00 2015-04-11 16:20:43.750 101 12513.80 208.57 54614.43 88888.00 2015-04-11 16:20:43.875 101 12513.83 208.57 54614.45 88888.00 2015-04-11 16:20:44.000 101 12513.85 208.50 54614.45 88888.00 2015-04-11 16:20:44.125 101 12513.83 208.47 54614.43 88888.00 2015-04-11 16:20:44.250 101 12513.85 208.50 54614.43 88888.00 2015-04-11 16:20:44.375 101 12513.88 208.47 54614.43 88888.00 2015-04-11 16:20:44.500 101 12513.85 208.47 54614.43 88888.00 2015-04-11 16:20:44.625 101 12513.83 208.47 54614.47 88888.00 2015-04-11 16:20:44.750 101 12513.85 208.47 54614.45 88888.00 2015-04-11 16:20:44.875 101 12513.83 208.43 54614.45 88888.00 2015-04-11 16:20:45.000 101 12513.80 208.40 54614.47 88888.00 2015-04-11 16:20:45.125 101 12513.80 208.43 54614.47 88888.00 2015-04-11 16:20:45.250 101 12513.77 208.43 54614.50 88888.00 2015-04-11 16:20:45.375 101 12513.77 208.43 54614.50 88888.00 2015-04-11 16:20:45.500 101 12513.77 208.40 54614.53 88888.00 2015-04-11 16:20:45.625 101 12513.80 208.40 54614.53 88888.00 2015-04-11 16:20:45.750 101 12513.75 208.35 54614.50 88888.00 2015-04-11 16:20:45.875 101 12513.73 208.32 54614.50 88888.00 2015-04-11 16:20:46.000 101 12513.75 208.30 54614.53 88888.00 2015-04-11 16:20:46.125 101 12513.77 208.30 54614.53 88888.00 2015-04-11 16:20:46.250 101 12513.75 208.32 54614.55 88888.00 2015-04-11 16:20:46.375 101 12513.75 208.32 54614.53 88888.00 2015-04-11 16:20:46.500 101 12513.73 208.30 54614.55 88888.00 2015-04-11 16:20:46.625 101 12513.75 208.28 54614.55 88888.00 2015-04-11 16:20:46.750 101 12513.75 208.28 54614.55 88888.00 2015-04-11 16:20:46.875 101 12513.77 208.28 54614.57 88888.00 2015-04-11 16:20:47.000 101 12513.80 208.22 54614.55 88888.00 2015-04-11 16:20:47.125 101 12513.73 208.22 54614.57 88888.00 2015-04-11 16:20:47.250 101 12513.67 208.20 54614.60 88888.00 2015-04-11 16:20:47.375 101 12513.67 208.20 54614.60 88888.00 2015-04-11 16:20:47.500 101 12513.67 208.20 54614.62 88888.00 2015-04-11 16:20:47.625 101 12513.67 208.20 54614.62 88888.00 2015-04-11 16:20:47.750 101 12513.65 208.18 54614.62 88888.00 2015-04-11 16:20:47.875 101 12513.60 208.12 54614.60 88888.00 2015-04-11 16:20:48.000 101 12513.60 208.12 54614.60 88888.00 2015-04-11 16:20:48.125 101 12513.60 208.15 54614.65 88888.00 2015-04-11 16:20:48.250 101 12513.58 208.12 54614.65 88888.00 2015-04-11 16:20:48.375 101 12513.60 208.12 54614.62 88888.00 2015-04-11 16:20:48.500 101 12513.62 208.15 54614.65 88888.00 2015-04-11 16:20:48.625 101 12513.62 208.10 54614.65 88888.00 2015-04-11 16:20:48.750 101 12513.62 208.07 54614.65 88888.00 2015-04-11 16:20:48.875 101 12513.62 208.07 54614.65 88888.00 2015-04-11 16:20:49.000 101 12513.62 208.07 54614.68 88888.00 2015-04-11 16:20:49.125 101 12513.60 208.05 54614.72 88888.00 2015-04-11 16:20:49.250 101 12513.58 208.03 54614.75 88888.00 2015-04-11 16:20:49.375 101 12513.55 208.03 54614.72 88888.00 2015-04-11 16:20:49.500 101 12513.52 208.00 54614.72 88888.00 2015-04-11 16:20:49.625 101 12513.55 208.00 54614.72 88888.00 2015-04-11 16:20:49.750 101 12513.65 207.97 54614.70 88888.00 2015-04-11 16:20:49.875 101 12513.58 207.95 54614.70 88888.00 2015-04-11 16:20:50.000 101 12513.45 207.90 54614.68 88888.00 2015-04-11 16:20:50.125 101 12513.52 207.93 54614.70 88888.00 2015-04-11 16:20:50.250 101 12513.50 207.93 54614.72 88888.00 2015-04-11 16:20:50.375 101 12513.42 207.95 54614.75 88888.00 2015-04-11 16:20:50.500 101 12513.45 207.93 54614.75 88888.00 2015-04-11 16:20:50.625 101 12513.48 207.88 54614.75 88888.00 2015-04-11 16:20:50.750 101 12513.45 207.85 54614.75 88888.00 2015-04-11 16:20:50.875 101 12513.42 207.88 54614.75 88888.00 2015-04-11 16:20:51.000 101 12513.42 207.90 54614.75 88888.00 2015-04-11 16:20:51.125 101 12513.48 207.90 54614.78 88888.00 2015-04-11 16:20:51.250 101 12513.50 207.82 54614.78 88888.00 2015-04-11 16:20:51.375 101 12513.42 207.82 54614.78 88888.00 2015-04-11 16:20:51.500 101 12513.40 207.80 54614.80 88888.00 2015-04-11 16:20:51.625 101 12513.42 207.80 54614.80 88888.00 2015-04-11 16:20:51.750 101 12513.40 207.78 54614.80 88888.00 2015-04-11 16:20:51.875 101 12513.40 207.78 54614.82 88888.00 2015-04-11 16:20:52.000 101 12513.40 207.82 54614.82 88888.00 2015-04-11 16:20:52.125 101 12513.40 207.78 54614.82 88888.00 2015-04-11 16:20:52.250 101 12513.35 207.72 54614.82 88888.00 2015-04-11 16:20:52.375 101 12513.40 207.75 54614.80 88888.00 2015-04-11 16:20:52.500 101 12513.40 207.72 54614.82 88888.00 2015-04-11 16:20:52.625 101 12513.33 207.75 54614.85 88888.00 2015-04-11 16:20:52.750 101 12513.25 207.78 54614.88 88888.00 2015-04-11 16:20:52.875 101 12513.33 207.75 54614.88 88888.00 2015-04-11 16:20:53.000 101 12513.30 207.68 54614.85 88888.00 2015-04-11 16:20:53.125 101 12513.30 207.65 54614.88 88888.00 2015-04-11 16:20:53.250 101 12513.27 207.70 54614.90 88888.00 2015-04-11 16:20:53.375 101 12513.25 207.70 54614.88 88888.00 2015-04-11 16:20:53.500 101 12513.25 207.70 54614.88 88888.00 2015-04-11 16:20:53.625 101 12513.25 207.68 54614.93 88888.00 2015-04-11 16:20:53.750 101 12513.25 207.68 54614.95 88888.00 2015-04-11 16:20:53.875 101 12513.25 207.65 54614.95 88888.00 2015-04-11 16:20:54.000 101 12513.25 207.65 54614.95 88888.00 2015-04-11 16:20:54.125 101 12513.20 207.70 54614.97 88888.00 2015-04-11 16:20:54.250 101 12513.17 207.68 54614.97 88888.00 2015-04-11 16:20:54.375 101 12513.25 207.68 54614.97 88888.00 2015-04-11 16:20:54.500 101 12513.20 207.68 54615.00 88888.00 2015-04-11 16:20:54.625 101 12513.17 207.65 54615.00 88888.00 2015-04-11 16:20:54.750 101 12513.23 207.65 54615.00 88888.00 2015-04-11 16:20:54.875 101 12513.20 207.68 54615.00 88888.00 2015-04-11 16:20:55.000 101 12513.10 207.62 54615.00 88888.00 2015-04-11 16:20:55.125 101 12513.05 207.62 54615.00 88888.00 2015-04-11 16:20:55.250 101 12513.05 207.62 54615.03 88888.00 2015-04-11 16:20:55.375 101 12513.12 207.65 54615.05 88888.00 2015-04-11 16:20:55.500 101 12513.12 207.68 54615.05 88888.00 2015-04-11 16:20:55.625 101 12513.10 207.62 54615.05 88888.00 2015-04-11 16:20:55.750 101 12513.02 207.62 54615.05 88888.00 2015-04-11 16:20:55.875 101 12513.00 207.60 54615.05 88888.00 2015-04-11 16:20:56.000 101 12513.00 207.60 54615.07 88888.00 2015-04-11 16:20:56.125 101 12513.00 207.62 54615.07 88888.00 2015-04-11 16:20:56.250 101 12512.92 207.60 54615.07 88888.00 2015-04-11 16:20:56.375 101 12512.85 207.60 54615.07 88888.00 2015-04-11 16:20:56.500 101 12512.85 207.60 54615.10 88888.00 2015-04-11 16:20:56.625 101 12512.88 207.57 54615.10 88888.00 2015-04-11 16:20:56.750 101 12512.90 207.60 54615.12 88888.00 2015-04-11 16:20:56.875 101 12512.85 207.57 54615.12 88888.00 2015-04-11 16:20:57.000 101 12512.83 207.55 54615.12 88888.00 2015-04-11 16:20:57.125 101 12512.88 207.55 54615.15 88888.00 2015-04-11 16:20:57.250 101 12512.85 207.55 54615.18 88888.00 2015-04-11 16:20:57.375 101 12512.83 207.53 54615.15 88888.00 2015-04-11 16:20:57.500 101 12512.85 207.53 54615.15 88888.00 2015-04-11 16:20:57.625 101 12512.90 207.50 54615.18 88888.00 2015-04-11 16:20:57.750 101 12512.90 207.45 54615.18 88888.00 2015-04-11 16:20:57.875 101 12512.88 207.47 54615.18 88888.00 2015-04-11 16:20:58.000 101 12512.85 207.50 54615.18 88888.00 2015-04-11 16:20:58.125 101 12512.80 207.50 54615.18 88888.00 2015-04-11 16:20:58.250 101 12512.75 207.47 54615.18 88888.00 2015-04-11 16:20:58.375 101 12512.80 207.47 54615.20 88888.00 2015-04-11 16:20:58.500 101 12512.77 207.45 54615.18 88888.00 2015-04-11 16:20:58.625 101 12512.70 207.43 54615.15 88888.00 2015-04-11 16:20:58.750 101 12512.70 207.40 54615.18 88888.00 2015-04-11 16:20:58.875 101 12512.70 207.40 54615.18 88888.00 2015-04-11 16:20:59.000 101 12512.77 207.40 54615.18 88888.00 2015-04-11 16:20:59.125 101 12512.77 207.40 54615.20 88888.00 2015-04-11 16:20:59.250 101 12512.67 207.35 54615.22 88888.00 2015-04-11 16:20:59.375 101 12512.67 207.35 54615.22 88888.00 2015-04-11 16:20:59.500 101 12512.65 207.35 54615.28 88888.00 2015-04-11 16:20:59.625 101 12512.70 207.35 54615.28 88888.00 2015-04-11 16:20:59.750 101 12512.70 207.35 54615.28 88888.00 2015-04-11 16:20:59.875 101 12512.67 207.32 54615.28 88888.00 2015-04-11 16:21:00.000 101 12512.67 207.32 54615.28 88888.00 2015-04-11 16:21:00.125 101 12512.60 207.32 54615.25 88888.00 2015-04-11 16:21:00.250 101 12512.52 207.32 54615.28 88888.00 2015-04-11 16:21:00.375 101 12512.55 207.32 54615.30 88888.00 2015-04-11 16:21:00.500 101 12512.50 207.38 54615.32 88888.00 2015-04-11 16:21:00.625 101 12512.55 207.38 54615.32 88888.00 2015-04-11 16:21:00.750 101 12512.55 207.30 54615.28 88888.00 2015-04-11 16:21:00.875 101 12512.48 207.28 54615.28 88888.00 2015-04-11 16:21:01.000 101 12512.40 207.28 54615.30 88888.00 2015-04-11 16:21:01.125 101 12512.38 207.28 54615.32 88888.00 2015-04-11 16:21:01.250 101 12512.35 207.30 54615.35 88888.00 2015-04-11 16:21:01.375 101 12512.38 207.30 54615.35 88888.00 2015-04-11 16:21:01.500 101 12512.38 207.28 54615.35 88888.00 2015-04-11 16:21:01.625 101 12512.38 207.28 54615.35 88888.00 2015-04-11 16:21:01.750 101 12512.33 207.30 54615.35 88888.00 2015-04-11 16:21:01.875 101 12512.27 207.28 54615.38 88888.00 2015-04-11 16:21:02.000 101 12512.27 207.28 54615.38 88888.00 2015-04-11 16:21:02.125 101 12512.30 207.22 54615.38 88888.00 2015-04-11 16:21:02.250 101 12512.27 207.22 54615.38 88888.00 2015-04-11 16:21:02.375 101 12512.25 207.25 54615.38 88888.00 2015-04-11 16:21:02.500 101 12512.20 207.25 54615.40 88888.00 2015-04-11 16:21:02.625 101 12512.20 207.22 54615.40 88888.00 2015-04-11 16:21:02.750 101 12512.20 207.22 54615.40 88888.00 2015-04-11 16:21:02.875 101 12512.17 207.22 54615.43 88888.00 2015-04-11 16:21:03.000 101 12512.12 207.25 54615.43 88888.00 2015-04-11 16:21:03.125 101 12512.08 207.22 54615.45 88888.00 2015-04-11 16:21:03.250 101 12512.10 207.25 54615.43 88888.00 2015-04-11 16:21:03.375 101 12512.12 207.22 54615.45 88888.00 2015-04-11 16:21:03.500 101 12512.10 207.22 54615.45 88888.00 2015-04-11 16:21:03.625 101 12512.08 207.25 54615.47 88888.00 2015-04-11 16:21:03.750 101 12512.08 207.22 54615.50 88888.00 2015-04-11 16:21:03.875 101 12512.08 207.20 54615.50 88888.00 2015-04-11 16:21:04.000 101 12512.05 207.18 54615.50 88888.00 2015-04-11 16:21:04.125 101 12512.00 207.18 54615.53 88888.00 2015-04-11 16:21:04.250 101 12511.95 207.15 54615.53 88888.00 2015-04-11 16:21:04.375 101 12511.92 207.18 54615.53 88888.00 2015-04-11 16:21:04.500 101 12511.95 207.18 54615.50 88888.00 2015-04-11 16:21:04.625 101 12511.95 207.15 54615.53 88888.00 2015-04-11 16:21:04.750 101 12511.92 207.18 54615.57 88888.00 2015-04-11 16:21:04.875 101 12511.83 207.18 54615.57 88888.00 2015-04-11 16:21:05.000 101 12511.75 207.15 54615.55 88888.00 2015-04-11 16:21:05.125 101 12511.73 207.15 54615.55 88888.00 2015-04-11 16:21:05.250 101 12511.80 207.15 54615.55 88888.00 2015-04-11 16:21:05.375 101 12511.90 207.15 54615.57 88888.00 2015-04-11 16:21:05.500 101 12511.83 207.15 54615.60 88888.00 2015-04-11 16:21:05.625 101 12511.75 207.15 54615.57 88888.00 2015-04-11 16:21:05.750 101 12511.70 207.15 54615.55 88888.00 2015-04-11 16:21:05.875 101 12511.67 207.15 54615.57 88888.00 2015-04-11 16:21:06.000 101 12511.60 207.12 54615.60 88888.00 2015-04-11 16:21:06.125 101 12511.52 207.15 54615.60 88888.00 2015-04-11 16:21:06.250 101 12511.40 207.12 54615.65 88888.00 2015-04-11 16:21:06.375 101 12511.38 207.18 54615.62 88888.00 2015-04-11 16:21:06.500 101 12511.42 207.15 54615.60 88888.00 2015-04-11 16:21:06.625 101 12511.45 207.15 54615.62 88888.00 2015-04-11 16:21:06.750 101 12511.48 207.15 54615.62 88888.00 2015-04-11 16:21:06.875 101 12511.42 207.15 54615.65 88888.00 2015-04-11 16:21:07.000 101 12511.42 207.12 54615.65 88888.00 2015-04-11 16:21:07.125 101 12511.48 207.10 54615.65 88888.00 2015-04-11 16:21:07.250 101 12511.40 207.07 54615.65 88888.00 2015-04-11 16:21:07.375 101 12511.38 207.10 54615.62 88888.00 2015-04-11 16:21:07.500 101 12511.38 207.10 54615.68 88888.00 2015-04-11 16:21:07.625 101 12511.38 207.10 54615.70 88888.00 2015-04-11 16:21:07.750 101 12511.33 207.10 54615.68 88888.00 2015-04-11 16:21:07.875 101 12511.30 207.05 54615.65 88888.00 2015-04-11 16:21:08.000 101 12511.30 207.05 54615.68 88888.00 2015-04-11 16:21:08.125 101 12511.30 207.10 54615.70 88888.00 2015-04-11 16:21:08.250 101 12511.25 207.07 54615.70 88888.00 2015-04-11 16:21:08.375 101 12511.27 207.07 54615.72 88888.00 2015-04-11 16:21:08.500 101 12511.27 207.07 54615.75 88888.00 2015-04-11 16:21:08.625 101 12511.33 207.07 54615.75 88888.00 2015-04-11 16:21:08.750 101 12511.27 207.07 54615.72 88888.00 2015-04-11 16:21:08.875 101 12511.25 207.05 54615.75 88888.00 2015-04-11 16:21:09.000 101 12511.30 207.03 54615.78 88888.00 2015-04-11 16:21:09.125 101 12511.25 207.05 54615.78 88888.00 2015-04-11 16:21:09.250 101 12511.20 207.03 54615.82 88888.00 2015-04-11 16:21:09.375 101 12511.25 207.05 54615.80 88888.00 2015-04-11 16:21:09.500 101 12511.20 207.03 54615.78 88888.00 2015-04-11 16:21:09.625 101 12511.15 207.03 54615.78 88888.00 2015-04-11 16:21:09.750 101 12511.12 207.03 54615.78 88888.00 2015-04-11 16:21:09.875 101 12511.17 207.03 54615.78 88888.00 2015-04-11 16:21:10.000 101 12511.23 207.05 54615.80 88888.00 2015-04-11 16:21:10.125 101 12511.17 207.03 54615.82 88888.00 2015-04-11 16:21:10.250 101 12511.10 207.00 54615.80 88888.00 2015-04-11 16:21:10.375 101 12511.08 207.00 54615.80 88888.00 2015-04-11 16:21:10.500 101 12511.05 207.03 54615.80 88888.00 2015-04-11 16:21:10.625 101 12511.05 207.03 54615.88 88888.00 2015-04-11 16:21:10.750 101 12511.02 207.00 54615.85 88888.00 2015-04-11 16:21:10.875 101 12510.98 207.00 54615.85 88888.00 2015-04-11 16:21:11.000 101 12510.95 207.00 54615.85 88888.00 2015-04-11 16:21:11.125 101 12510.95 207.00 54615.88 88888.00 2015-04-11 16:21:11.250 101 12510.92 207.03 54615.85 88888.00 2015-04-11 16:21:11.375 101 12510.98 207.03 54615.88 88888.00 2015-04-11 16:21:11.500 101 12510.98 207.03 54615.90 88888.00 2015-04-11 16:21:11.625 101 12511.00 207.00 54615.90 88888.00 2015-04-11 16:21:11.750 101 12511.05 207.03 54615.90 88888.00 2015-04-11 16:21:11.875 101 12511.05 207.00 54615.90 88888.00 2015-04-11 16:21:12.000 101 12511.00 207.00 54615.88 88888.00 2015-04-11 16:21:12.125 101 12510.95 207.00 54615.88 88888.00 2015-04-11 16:21:12.250 101 12510.90 206.97 54615.88 88888.00 2015-04-11 16:21:12.375 101 12510.90 206.97 54615.88 88888.00 2015-04-11 16:21:12.500 101 12510.88 206.95 54615.88 88888.00 2015-04-11 16:21:12.625 101 12510.85 206.97 54615.88 88888.00 2015-04-11 16:21:12.750 101 12510.85 206.97 54615.88 88888.00 2015-04-11 16:21:12.875 101 12510.85 207.00 54615.93 88888.00 2015-04-11 16:21:13.000 101 12510.85 207.00 54615.93 88888.00 2015-04-11 16:21:13.125 101 12510.83 207.00 54615.93 88888.00 2015-04-11 16:21:13.250 101 12510.75 206.97 54615.95 88888.00 2015-04-11 16:21:13.375 101 12510.80 207.00 54615.93 88888.00 2015-04-11 16:21:13.500 101 12510.80 206.97 54615.93 88888.00 2015-04-11 16:21:13.625 101 12510.77 206.97 54615.93 88888.00 2015-04-11 16:21:13.750 101 12510.73 207.00 54615.95 88888.00 2015-04-11 16:21:13.875 101 12510.67 206.97 54615.95 88888.00 2015-04-11 16:21:14.000 101 12510.65 206.97 54615.93 88888.00 2015-04-11 16:21:14.125 101 12510.62 206.95 54615.93 88888.00 2015-04-11 16:21:14.250 101 12510.62 206.93 54615.97 88888.00 2015-04-11 16:21:14.375 101 12510.62 206.95 54615.95 88888.00 2015-04-11 16:21:14.500 101 12510.60 206.95 54615.95 88888.00 2015-04-11 16:21:14.625 101 12510.52 206.95 54615.97 88888.00 2015-04-11 16:21:14.750 101 12510.48 206.95 54615.95 88888.00 2015-04-11 16:21:14.875 101 12510.45 206.97 54615.95 88888.00 2015-04-11 16:21:15.000 101 12510.50 206.97 54615.97 88888.00 2015-04-11 16:21:15.125 101 12510.50 206.97 54615.95 88888.00 2015-04-11 16:21:15.250 101 12510.50 207.00 54615.93 88888.00 2015-04-11 16:21:15.375 101 12510.45 207.00 54615.97 88888.00 2015-04-11 16:21:15.500 101 12510.35 207.00 54615.97 88888.00 2015-04-11 16:21:15.625 101 12510.33 206.97 54615.95 88888.00 2015-04-11 16:21:15.750 101 12510.33 206.95 54615.95 88888.00 2015-04-11 16:21:15.875 101 12510.35 206.97 54615.97 88888.00 2015-04-11 16:21:16.000 101 12510.40 206.97 54615.97 88888.00 2015-04-11 16:21:16.125 101 12510.38 206.97 54615.97 88888.00 2015-04-11 16:21:16.250 101 12510.30 206.97 54616.00 88888.00 2015-04-11 16:21:16.375 101 12510.25 207.00 54616.00 88888.00 2015-04-11 16:21:16.500 101 12510.25 207.03 54616.00 88888.00 2015-04-11 16:21:16.625 101 12510.27 207.00 54615.97 88888.00 2015-04-11 16:21:16.750 101 12510.25 207.03 54615.95 88888.00 2015-04-11 16:21:16.875 101 12510.23 207.03 54615.97 88888.00 2015-04-11 16:21:17.000 101 12510.25 207.03 54615.97 88888.00 2015-04-11 16:21:17.125 101 12510.23 207.03 54615.97 88888.00 2015-04-11 16:21:17.250 101 12510.10 206.97 54615.97 88888.00 2015-04-11 16:21:17.375 101 12510.17 207.03 54615.97 88888.00 2015-04-11 16:21:17.500 101 12510.15 207.03 54615.97 88888.00 2015-04-11 16:21:17.625 101 12510.12 207.03 54615.97 88888.00 2015-04-11 16:21:17.750 101 12510.05 207.03 54615.97 88888.00 2015-04-11 16:21:17.875 101 12510.12 207.05 54616.00 88888.00 2015-04-11 16:21:18.000 101 12510.15 207.03 54615.97 88888.00 2015-04-11 16:21:18.125 101 12510.12 207.03 54616.00 88888.00 2015-04-11 16:21:18.250 101 12510.05 207.00 54616.00 88888.00 2015-04-11 16:21:18.375 101 12510.00 207.03 54616.00 88888.00 2015-04-11 16:21:18.500 101 12509.98 207.05 54615.97 88888.00 2015-04-11 16:21:18.625 101 12509.95 207.03 54615.97 88888.00 2015-04-11 16:21:18.750 101 12510.02 207.05 54616.00 88888.00 2015-04-11 16:21:18.875 101 12510.02 207.07 54616.00 88888.00 2015-04-11 16:21:19.000 101 12509.98 207.07 54616.00 88888.00 2015-04-11 16:21:19.125 101 12510.00 207.07 54616.03 88888.00 2015-04-11 16:21:19.250 101 12509.98 207.07 54616.03 88888.00 2015-04-11 16:21:19.375 101 12509.92 207.10 54616.05 88888.00 2015-04-11 16:21:19.500 101 12509.92 207.12 54616.05 88888.00 2015-04-11 16:21:19.625 101 12509.95 207.10 54616.05 88888.00 2015-04-11 16:21:19.750 101 12509.92 207.10 54616.05 88888.00 2015-04-11 16:21:19.875 101 12509.85 207.07 54616.03 88888.00 2015-04-11 16:21:20.000 101 12509.85 207.10 54616.05 88888.00 2015-04-11 16:21:20.125 101 12509.85 207.10 54616.05 88888.00 2015-04-11 16:21:20.250 101 12509.80 207.10 54616.05 88888.00 2015-04-11 16:21:20.375 101 12509.88 207.12 54616.07 88888.00 2015-04-11 16:21:20.500 101 12509.90 207.15 54616.07 88888.00 2015-04-11 16:21:20.625 101 12509.92 207.12 54616.07 88888.00 2015-04-11 16:21:20.750 101 12509.88 207.10 54616.07 88888.00 2015-04-11 16:21:20.875 101 12509.85 207.12 54616.05 88888.00 2015-04-11 16:21:21.000 101 12509.80 207.15 54616.10 88888.00 2015-04-11 16:21:21.125 101 12509.77 207.12 54616.07 88888.00 2015-04-11 16:21:21.250 101 12509.73 207.12 54616.10 88888.00 2015-04-11 16:21:21.375 101 12509.75 207.12 54616.12 88888.00 2015-04-11 16:21:21.500 101 12509.73 207.12 54616.10 88888.00 2015-04-11 16:21:21.625 101 12509.73 207.12 54616.07 88888.00 2015-04-11 16:21:21.750 101 12509.70 207.12 54616.07 88888.00 2015-04-11 16:21:21.875 101 12509.65 207.12 54616.10 88888.00 2015-04-11 16:21:22.000 101 12509.62 207.12 54616.12 88888.00 2015-04-11 16:21:22.125 101 12509.62 207.12 54616.12 88888.00 2015-04-11 16:21:22.250 101 12509.60 207.10 54616.12 88888.00 2015-04-11 16:21:22.375 101 12509.58 207.15 54616.15 88888.00 2015-04-11 16:21:22.500 101 12509.58 207.18 54616.15 88888.00 2015-04-11 16:21:22.625 101 12509.58 207.18 54616.15 88888.00 2015-04-11 16:21:22.750 101 12509.62 207.15 54616.15 88888.00 2015-04-11 16:21:22.875 101 12509.58 207.15 54616.15 88888.00 2015-04-11 16:21:23.000 101 12509.50 207.15 54616.10 88888.00 2015-04-11 16:21:23.125 101 12509.48 207.12 54616.10 88888.00 2015-04-11 16:21:23.250 101 12509.52 207.18 54616.15 88888.00 2015-04-11 16:21:23.375 101 12509.52 207.15 54616.12 88888.00 2015-04-11 16:21:23.500 101 12509.48 207.12 54616.10 88888.00 2015-04-11 16:21:23.625 101 12509.40 207.15 54616.12 88888.00 2015-04-11 16:21:23.750 101 12509.48 207.15 54616.15 88888.00 2015-04-11 16:21:23.875 101 12509.52 207.15 54616.15 88888.00 2015-04-11 16:21:24.000 101 12509.52 207.07 54616.12 88888.00 2015-04-11 16:21:24.125 101 12509.40 207.10 54616.12 88888.00 2015-04-11 16:21:24.250 101 12509.35 207.07 54616.12 88888.00 2015-04-11 16:21:24.375 101 12509.40 207.10 54616.10 88888.00 2015-04-11 16:21:24.500 101 12509.38 207.12 54616.12 88888.00 2015-04-11 16:21:24.625 101 12509.35 207.12 54616.12 88888.00 2015-04-11 16:21:24.750 101 12509.35 207.12 54616.15 88888.00 2015-04-11 16:21:24.875 101 12509.38 207.10 54616.12 88888.00 2015-04-11 16:21:25.000 101 12509.38 207.10 54616.10 88888.00 2015-04-11 16:21:25.125 101 12509.38 207.10 54616.10 88888.00 2015-04-11 16:21:25.250 101 12509.30 207.10 54616.12 88888.00 2015-04-11 16:21:25.375 101 12509.27 207.10 54616.12 88888.00 2015-04-11 16:21:25.500 101 12509.27 207.07 54616.15 88888.00 2015-04-11 16:21:25.625 101 12509.30 207.10 54616.15 88888.00 2015-04-11 16:21:25.750 101 12509.27 207.10 54616.18 88888.00 2015-04-11 16:21:25.875 101 12509.27 207.07 54616.15 88888.00 2015-04-11 16:21:26.000 101 12509.25 207.07 54616.12 88888.00 2015-04-11 16:21:26.125 101 12509.23 207.10 54616.15 88888.00 2015-04-11 16:21:26.250 101 12509.20 207.12 54616.18 88888.00 2015-04-11 16:21:26.375 101 12509.23 207.15 54616.18 88888.00 2015-04-11 16:21:26.500 101 12509.15 207.10 54616.15 88888.00 2015-04-11 16:21:26.625 101 12509.15 207.07 54616.15 88888.00 2015-04-11 16:21:26.750 101 12509.20 207.12 54616.12 88888.00 2015-04-11 16:21:26.875 101 12509.23 207.10 54616.12 88888.00 2015-04-11 16:21:27.000 101 12509.23 207.05 54616.10 88888.00 2015-04-11 16:21:27.125 101 12509.15 207.03 54616.10 88888.00 2015-04-11 16:21:27.250 101 12509.08 207.07 54616.10 88888.00 2015-04-11 16:21:27.375 101 12509.08 207.12 54616.12 88888.00 2015-04-11 16:21:27.500 101 12509.08 207.10 54616.15 88888.00 2015-04-11 16:21:27.625 101 12509.08 207.10 54616.15 88888.00 2015-04-11 16:21:27.750 101 12509.15 207.12 54616.15 88888.00 2015-04-11 16:21:27.875 101 12509.15 207.10 54616.12 88888.00 2015-04-11 16:21:28.000 101 12509.15 207.10 54616.12 88888.00 2015-04-11 16:21:28.125 101 12509.15 207.12 54616.12 88888.00 2015-04-11 16:21:28.250 101 12509.12 207.12 54616.15 88888.00 2015-04-11 16:21:28.375 101 12509.05 207.12 54616.12 88888.00 2015-04-11 16:21:28.500 101 12509.05 207.15 54616.12 88888.00 2015-04-11 16:21:28.625 101 12509.10 207.15 54616.10 88888.00 2015-04-11 16:21:28.750 101 12509.10 207.15 54616.12 88888.00 2015-04-11 16:21:28.875 101 12509.02 207.15 54616.07 88888.00 2015-04-11 16:21:29.000 101 12509.12 207.12 54616.07 88888.00 2015-04-11 16:21:29.125 101 12509.20 207.15 54616.10 88888.00 2015-04-11 16:21:29.250 101 12509.08 207.15 54616.10 88888.00 2015-04-11 16:21:29.375 101 12509.00 207.12 54616.07 88888.00 2015-04-11 16:21:29.500 101 12509.00 207.15 54616.10 88888.00 2015-04-11 16:21:29.625 101 12508.98 207.15 54616.10 88888.00 2015-04-11 16:21:29.750 101 12508.95 207.18 54616.10 88888.00 2015-04-11 16:21:29.875 101 12508.92 207.15 54616.10 88888.00 2015-04-11 16:21:30.000 101 12508.90 207.12 54616.10 88888.00 2015-04-11 16:21:30.125 101 12508.92 207.18 54616.10 88888.00 2015-04-11 16:21:30.250 101 12508.92 207.18 54616.10 88888.00 2015-04-11 16:21:30.375 101 12508.90 207.20 54616.10 88888.00 2015-04-11 16:21:30.500 101 12508.88 207.22 54616.12 88888.00 2015-04-11 16:21:30.625 101 12508.85 207.22 54616.12 88888.00 2015-04-11 16:21:30.750 101 12508.85 207.20 54616.12 88888.00 2015-04-11 16:21:30.875 101 12508.83 207.20 54616.10 88888.00 2015-04-11 16:21:31.000 101 12508.80 207.20 54616.10 88888.00 2015-04-11 16:21:31.125 101 12508.83 207.20 54616.12 88888.00 2015-04-11 16:21:31.250 101 12508.88 207.18 54616.15 88888.00 2015-04-11 16:21:31.375 101 12508.92 207.20 54616.12 88888.00 2015-04-11 16:21:31.500 101 12508.92 207.25 54616.12 88888.00 2015-04-11 16:21:31.625 101 12508.90 207.25 54616.12 88888.00 2015-04-11 16:21:31.750 101 12508.90 207.25 54616.12 88888.00 2015-04-11 16:21:31.875 101 12508.83 207.22 54616.12 88888.00 2015-04-11 16:21:32.000 101 12508.75 207.25 54616.12 88888.00 2015-04-11 16:21:32.125 101 12508.77 207.25 54616.12 88888.00 2015-04-11 16:21:32.250 101 12508.80 207.25 54616.12 88888.00 2015-04-11 16:21:32.375 101 12508.83 207.25 54616.10 88888.00 2015-04-11 16:21:32.500 101 12508.83 207.28 54616.12 88888.00 2015-04-11 16:21:32.625 101 12508.85 207.22 54616.12 88888.00 2015-04-11 16:21:32.750 101 12508.85 207.25 54616.10 88888.00 2015-04-11 16:21:32.875 101 12508.80 207.25 54616.10 88888.00 2015-04-11 16:21:33.000 101 12508.77 207.25 54616.07 88888.00 2015-04-11 16:21:33.125 101 12508.77 207.28 54616.07 88888.00 2015-04-11 16:21:33.250 101 12508.75 207.25 54616.05 88888.00 2015-04-11 16:21:33.375 101 12508.77 207.25 54616.07 88888.00 2015-04-11 16:21:33.500 101 12508.77 207.30 54616.10 88888.00 2015-04-11 16:21:33.625 101 12508.75 207.30 54616.10 88888.00 2015-04-11 16:21:33.750 101 12508.73 207.30 54616.05 88888.00 2015-04-11 16:21:33.875 101 12508.67 207.30 54616.05 88888.00 2015-04-11 16:21:34.000 101 12508.70 207.30 54616.05 88888.00 2015-04-11 16:21:34.125 101 12508.75 207.35 54616.10 88888.00 2015-04-11 16:21:34.250 101 12508.65 207.35 54616.07 88888.00 2015-04-11 16:21:34.375 101 12508.58 207.32 54616.05 88888.00 2015-04-11 16:21:34.500 101 12508.62 207.32 54616.07 88888.00 2015-04-11 16:21:34.625 101 12508.58 207.35 54616.07 88888.00 2015-04-11 16:21:34.750 101 12508.52 207.38 54616.07 88888.00 2015-04-11 16:21:34.875 101 12508.52 207.40 54616.10 88888.00 2015-04-11 16:21:35.000 101 12508.55 207.38 54616.10 88888.00 2015-04-11 16:21:35.125 101 12508.52 207.40 54616.10 88888.00 2015-04-11 16:21:35.250 101 12508.48 207.40 54616.10 88888.00 2015-04-11 16:21:35.375 101 12508.52 207.45 54616.10 88888.00 2015-04-11 16:21:35.500 101 12508.52 207.40 54616.10 88888.00 2015-04-11 16:21:35.625 101 12508.48 207.40 54616.10 88888.00 2015-04-11 16:21:35.750 101 12508.38 207.45 54616.07 88888.00 2015-04-11 16:21:35.875 101 12508.48 207.45 54616.05 88888.00 2015-04-11 16:21:36.000 101 12508.50 207.43 54616.07 88888.00 2015-04-11 16:21:36.125 101 12508.45 207.40 54616.07 88888.00 2015-04-11 16:21:36.250 101 12508.38 207.45 54616.07 88888.00 2015-04-11 16:21:36.375 101 12508.38 207.50 54616.10 88888.00 2015-04-11 16:21:36.500 101 12508.38 207.53 54616.07 88888.00 2015-04-11 16:21:36.625 101 12508.30 207.50 54616.07 88888.00 2015-04-11 16:21:36.750 101 12508.35 207.53 54616.07 88888.00 2015-04-11 16:21:36.875 101 12508.40 207.53 54616.05 88888.00 2015-04-11 16:21:37.000 101 12508.38 207.57 54616.07 88888.00 2015-04-11 16:21:37.125 101 12508.35 207.55 54616.15 88888.00 2015-04-11 16:21:37.250 101 12508.30 207.57 54616.12 88888.00 2015-04-11 16:21:37.375 101 12508.38 207.55 54616.07 88888.00 2015-04-11 16:21:37.500 101 12508.42 207.55 54616.07 88888.00 2015-04-11 16:21:37.625 101 12508.40 207.57 54616.07 88888.00 2015-04-11 16:21:37.750 101 12508.30 207.57 54616.07 88888.00 2015-04-11 16:21:37.875 101 12508.25 207.60 54616.10 88888.00 2015-04-11 16:21:38.000 101 12508.25 207.55 54616.05 88888.00 2015-04-11 16:21:38.125 101 12508.30 207.55 54616.07 88888.00 2015-04-11 16:21:38.250 101 12508.30 207.53 54616.07 88888.00 2015-04-11 16:21:38.375 101 12508.33 207.55 54616.07 88888.00 2015-04-11 16:21:38.500 101 12508.27 207.57 54616.07 88888.00 2015-04-11 16:21:38.625 101 12508.25 207.60 54616.07 88888.00 2015-04-11 16:21:38.750 101 12508.23 207.57 54616.05 88888.00 2015-04-11 16:21:38.875 101 12508.20 207.60 54616.07 88888.00 2015-04-11 16:21:39.000 101 12508.20 207.60 54616.07 88888.00 2015-04-11 16:21:39.125 101 12508.15 207.62 54616.10 88888.00 2015-04-11 16:21:39.250 101 12508.12 207.60 54616.07 88888.00 2015-04-11 16:21:39.375 101 12508.15 207.60 54616.05 88888.00 2015-04-11 16:21:39.500 101 12508.12 207.62 54616.05 88888.00 2015-04-11 16:21:39.625 101 12508.08 207.62 54616.07 88888.00 2015-04-11 16:21:39.750 101 12508.10 207.62 54616.07 88888.00 2015-04-11 16:21:39.875 101 12508.08 207.65 54616.10 88888.00 2015-04-11 16:21:40.000 101 12508.08 207.62 54616.10 88888.00 2015-04-11 16:21:40.125 101 12508.12 207.60 54616.07 88888.00 2015-04-11 16:21:40.250 101 12508.08 207.62 54616.10 88888.00 2015-04-11 16:21:40.375 101 12508.08 207.68 54616.12 88888.00 2015-04-11 16:21:40.500 101 12508.02 207.68 54616.10 88888.00 2015-04-11 16:21:40.625 101 12508.00 207.68 54616.10 88888.00 2015-04-11 16:21:40.750 101 12508.00 207.68 54616.07 88888.00 2015-04-11 16:21:40.875 101 12508.02 207.65 54616.07 88888.00 2015-04-11 16:21:41.000 101 12508.02 207.68 54616.12 88888.00 2015-04-11 16:21:41.125 101 12508.02 207.70 54616.12 88888.00 2015-04-11 16:21:41.250 101 12508.00 207.70 54616.10 88888.00 2015-04-11 16:21:41.375 101 12507.95 207.70 54616.10 88888.00 2015-04-11 16:21:41.500 101 12507.90 207.68 54616.12 88888.00 2015-04-11 16:21:41.625 101 12507.92 207.68 54616.15 88888.00 2015-04-11 16:21:41.750 101 12507.92 207.70 54616.15 88888.00 2015-04-11 16:21:41.875 101 12507.88 207.70 54616.15 88888.00 2015-04-11 16:21:42.000 101 12507.83 207.65 54616.12 88888.00 2015-04-11 16:21:42.125 101 12507.77 207.68 54616.12 88888.00 2015-04-11 16:21:42.250 101 12507.75 207.65 54616.12 88888.00 2015-04-11 16:21:42.375 101 12507.80 207.68 54616.15 88888.00 2015-04-11 16:21:42.500 101 12507.77 207.68 54616.15 88888.00 2015-04-11 16:21:42.625 101 12507.73 207.68 54616.15 88888.00 2015-04-11 16:21:42.750 101 12507.70 207.68 54616.12 88888.00 2015-04-11 16:21:42.875 101 12507.67 207.70 54616.12 88888.00 2015-04-11 16:21:43.000 101 12507.65 207.68 54616.12 88888.00 2015-04-11 16:21:43.125 101 12507.65 207.68 54616.12 88888.00 2015-04-11 16:21:43.250 101 12507.58 207.68 54616.15 88888.00 2015-04-11 16:21:43.375 101 12507.52 207.68 54616.12 88888.00 2015-04-11 16:21:43.500 101 12507.58 207.70 54616.12 88888.00 2015-04-11 16:21:43.625 101 12507.60 207.68 54616.12 88888.00 2015-04-11 16:21:43.750 101 12507.60 207.70 54616.12 88888.00 2015-04-11 16:21:43.875 101 12507.52 207.70 54616.15 88888.00 2015-04-11 16:21:44.000 101 12507.50 207.70 54616.12 88888.00 2015-04-11 16:21:44.125 101 12507.52 207.70 54616.15 88888.00 2015-04-11 16:21:44.250 101 12507.50 207.68 54616.15 88888.00 2015-04-11 16:21:44.375 101 12507.48 207.70 54616.15 88888.00 2015-04-11 16:21:44.500 101 12507.42 207.70 54616.20 88888.00 2015-04-11 16:21:44.625 101 12507.48 207.72 54616.20 88888.00 2015-04-11 16:21:44.750 101 12507.45 207.70 54616.20 88888.00 2015-04-11 16:21:44.875 101 12507.38 207.70 54616.20 88888.00 2015-04-11 16:21:45.000 101 12507.38 207.72 54616.20 88888.00 2015-04-11 16:21:45.125 101 12507.35 207.72 54616.22 88888.00 2015-04-11 16:21:45.250 101 12507.30 207.75 54616.20 88888.00 2015-04-11 16:21:45.375 101 12507.33 207.78 54616.25 88888.00 2015-04-11 16:21:45.500 101 12507.27 207.78 54616.25 88888.00 2015-04-11 16:21:45.625 101 12507.33 207.75 54616.22 88888.00 2015-04-11 16:21:45.750 101 12507.35 207.75 54616.22 88888.00 2015-04-11 16:21:45.875 101 12507.27 207.75 54616.22 88888.00 2015-04-11 16:21:46.000 101 12507.20 207.75 54616.20 88888.00 2015-04-11 16:21:46.125 101 12507.15 207.70 54616.20 88888.00 2015-04-11 16:21:46.250 101 12507.05 207.72 54616.20 88888.00 2015-04-11 16:21:46.375 101 12507.10 207.72 54616.20 88888.00 2015-04-11 16:21:46.500 101 12507.12 207.75 54616.20 88888.00 2015-04-11 16:21:46.625 101 12507.08 207.75 54616.18 88888.00 2015-04-11 16:21:46.750 101 12507.05 207.75 54616.20 88888.00 2015-04-11 16:21:46.875 101 12507.05 207.75 54616.22 88888.00 2015-04-11 16:21:47.000 101 12507.05 207.75 54616.18 88888.00 2015-04-11 16:21:47.125 101 12506.98 207.75 54616.20 88888.00 2015-04-11 16:21:47.250 101 12506.85 207.70 54616.22 88888.00 2015-04-11 16:21:47.375 101 12506.88 207.72 54616.20 88888.00 2015-04-11 16:21:47.500 101 12506.92 207.75 54616.20 88888.00 2015-04-11 16:21:47.625 101 12506.92 207.78 54616.25 88888.00 2015-04-11 16:21:47.750 101 12506.85 207.78 54616.25 88888.00 2015-04-11 16:21:47.875 101 12506.80 207.80 54616.28 88888.00 2015-04-11 16:21:48.000 101 12506.83 207.80 54616.22 88888.00 2015-04-11 16:21:48.125 101 12506.80 207.78 54616.22 88888.00 2015-04-11 16:21:48.250 101 12506.75 207.72 54616.25 88888.00 2015-04-11 16:21:48.375 101 12506.77 207.75 54616.22 88888.00 2015-04-11 16:21:48.500 101 12506.75 207.78 54616.25 88888.00 2015-04-11 16:21:48.625 101 12506.75 207.80 54616.25 88888.00 2015-04-11 16:21:48.750 101 12506.73 207.78 54616.25 88888.00 2015-04-11 16:21:48.875 101 12506.75 207.78 54616.25 88888.00 2015-04-11 16:21:49.000 101 12506.67 207.78 54616.25 88888.00 2015-04-11 16:21:49.125 101 12506.62 207.80 54616.28 88888.00 2015-04-11 16:21:49.250 101 12506.62 207.80 54616.28 88888.00 2015-04-11 16:21:49.375 101 12506.60 207.78 54616.25 88888.00 2015-04-11 16:21:49.500 101 12506.48 207.75 54616.30 88888.00 2015-04-11 16:21:49.625 101 12506.40 207.70 54616.28 88888.00 2015-04-11 16:21:49.750 101 12506.40 207.70 54616.28 88888.00 2015-04-11 16:21:49.875 101 12506.38 207.72 54616.28 88888.00 2015-04-11 16:21:50.000 101 12506.35 207.75 54616.28 88888.00 2015-04-11 16:21:50.125 101 12506.33 207.80 54616.28 88888.00 2015-04-11 16:21:50.250 101 12506.25 207.80 54616.25 88888.00 2015-04-11 16:21:50.375 101 12506.27 207.82 54616.25 88888.00 2015-04-11 16:21:50.500 101 12506.30 207.82 54616.28 88888.00 2015-04-11 16:21:50.625 101 12506.27 207.82 54616.28 88888.00 2015-04-11 16:21:50.750 101 12506.27 207.88 54616.28 88888.00 2015-04-11 16:21:50.875 101 12506.27 207.90 54616.28 88888.00 2015-04-11 16:21:51.000 101 12506.25 207.88 54616.28 88888.00 2015-04-11 16:21:51.125 101 12506.23 207.88 54616.28 88888.00 2015-04-11 16:21:51.250 101 12506.12 207.90 54616.28 88888.00 2015-04-11 16:21:51.375 101 12506.15 207.90 54616.25 88888.00 2015-04-11 16:21:51.500 101 12506.10 207.88 54616.28 88888.00 2015-04-11 16:21:51.625 101 12506.05 207.88 54616.30 88888.00 2015-04-11 16:21:51.750 101 12506.02 207.88 54616.32 88888.00 2015-04-11 16:21:51.875 101 12506.00 207.88 54616.32 88888.00 2015-04-11 16:21:52.000 101 12505.98 207.90 54616.32 88888.00 2015-04-11 16:21:52.125 101 12505.92 207.95 54616.35 88888.00 2015-04-11 16:21:52.250 101 12505.90 207.97 54616.35 88888.00 2015-04-11 16:21:52.375 101 12505.98 207.97 54616.35 88888.00 2015-04-11 16:21:52.500 101 12505.98 207.95 54616.32 88888.00 2015-04-11 16:21:52.625 101 12505.92 207.93 54616.32 88888.00 2015-04-11 16:21:52.750 101 12505.90 207.95 54616.35 88888.00 2015-04-11 16:21:52.875 101 12505.85 207.97 54616.35 88888.00 2015-04-11 16:21:53.000 101 12505.85 207.95 54616.32 88888.00 2015-04-11 16:21:53.125 101 12505.88 207.97 54616.35 88888.00 2015-04-11 16:21:53.250 101 12505.80 207.97 54616.32 88888.00 2015-04-11 16:21:53.375 101 12505.77 208.00 54616.32 88888.00 2015-04-11 16:21:53.500 101 12505.77 207.97 54616.32 88888.00 2015-04-11 16:21:53.625 101 12505.77 207.97 54616.32 88888.00 2015-04-11 16:21:53.750 101 12505.73 208.00 54616.35 88888.00 2015-04-11 16:21:53.875 101 12505.65 208.00 54616.35 88888.00 2015-04-11 16:21:54.000 101 12505.60 207.97 54616.30 88888.00 2015-04-11 16:21:54.125 101 12505.60 208.00 54616.32 88888.00 2015-04-11 16:21:54.250 101 12505.55 208.00 54616.35 88888.00 2015-04-11 16:21:54.375 101 12505.50 208.03 54616.35 88888.00 2015-04-11 16:21:54.500 101 12505.50 208.03 54616.38 88888.00 2015-04-11 16:21:54.625 101 12505.52 208.03 54616.38 88888.00 2015-04-11 16:21:54.750 101 12505.42 208.03 54616.35 88888.00 2015-04-11 16:21:54.875 101 12505.38 208.05 54616.35 88888.00 2015-04-11 16:21:55.000 101 12505.42 208.05 54616.38 88888.00 2015-04-11 16:21:55.125 101 12505.35 208.07 54616.35 88888.00 2015-04-11 16:21:55.250 101 12505.23 208.07 54616.38 88888.00 2015-04-11 16:21:55.375 101 12505.20 208.07 54616.38 88888.00 2015-04-11 16:21:55.500 101 12505.20 208.05 54616.38 88888.00 2015-04-11 16:21:55.625 101 12505.15 208.07 54616.40 88888.00 2015-04-11 16:21:55.750 101 12505.15 208.12 54616.43 88888.00 2015-04-11 16:21:55.875 101 12505.20 208.12 54616.43 88888.00 2015-04-11 16:21:56.000 101 12505.20 208.10 54616.38 88888.00 2015-04-11 16:21:56.125 101 12505.17 208.10 54616.40 88888.00 2015-04-11 16:21:56.250 101 12505.12 208.15 54616.38 88888.00 2015-04-11 16:21:56.375 101 12505.15 208.15 54616.38 88888.00 2015-04-11 16:21:56.500 101 12505.08 208.18 54616.40 88888.00 2015-04-11 16:21:56.625 101 12505.00 208.15 54616.43 88888.00 2015-04-11 16:21:56.750 101 12504.92 208.18 54616.43 88888.00 2015-04-11 16:21:56.875 101 12504.85 208.20 54616.43 88888.00 2015-04-11 16:21:57.000 101 12504.83 208.20 54616.43 88888.00 2015-04-11 16:21:57.125 101 12504.83 208.20 54616.43 88888.00 2015-04-11 16:21:57.250 101 12504.83 208.22 54616.45 88888.00 2015-04-11 16:21:57.375 101 12504.77 208.25 54616.45 88888.00 2015-04-11 16:21:57.500 101 12504.83 208.25 54616.45 88888.00 2015-04-11 16:21:57.625 101 12504.85 208.25 54616.45 88888.00 2015-04-11 16:21:57.750 101 12504.80 208.25 54616.45 88888.00 2015-04-11 16:21:57.875 101 12504.75 208.28 54616.47 88888.00 2015-04-11 16:21:58.000 101 12504.75 208.32 54616.45 88888.00 2015-04-11 16:21:58.125 101 12504.67 208.30 54616.43 88888.00 2015-04-11 16:21:58.250 101 12504.55 208.28 54616.43 88888.00 2015-04-11 16:21:58.375 101 12504.58 208.28 54616.43 88888.00 2015-04-11 16:21:58.500 101 12504.62 208.28 54616.43 88888.00 2015-04-11 16:21:58.625 101 12504.62 208.30 54616.40 88888.00 2015-04-11 16:21:58.750 101 12504.58 208.30 54616.43 88888.00 2015-04-11 16:21:58.875 101 12504.60 208.32 54616.43 88888.00 2015-04-11 16:21:59.000 101 12504.60 208.32 54616.43 88888.00 2015-04-11 16:21:59.125 101 12504.58 208.32 54616.43 88888.00 2015-04-11 16:21:59.250 101 12504.52 208.38 54616.45 88888.00 2015-04-11 16:21:59.375 101 12504.55 208.40 54616.45 88888.00 2015-04-11 16:21:59.500 101 12504.52 208.40 54616.43 88888.00 2015-04-11 16:21:59.625 101 12504.50 208.38 54616.45 88888.00 2015-04-11 16:21:59.750 101 12504.55 208.38 54616.47 88888.00 2015-04-11 16:21:59.875 101 12504.55 208.35 54616.47 88888.00 2015-04-11 16:22:00.000 101 12504.48 208.35 54616.47 88888.00 2015-04-11 16:22:00.125 101 12504.38 208.35 54616.45 88888.00 2015-04-11 16:22:00.250 101 12504.30 208.38 54616.43 88888.00 2015-04-11 16:22:00.375 101 12504.38 208.40 54616.45 88888.00 2015-04-11 16:22:00.500 101 12504.38 208.43 54616.47 88888.00 2015-04-11 16:22:00.625 101 12504.35 208.43 54616.47 88888.00 2015-04-11 16:22:00.750 101 12504.38 208.43 54616.47 88888.00 2015-04-11 16:22:00.875 101 12504.40 208.40 54616.43 88888.00 2015-04-11 16:22:01.000 101 12504.38 208.43 54616.43 88888.00 2015-04-11 16:22:01.125 101 12504.33 208.43 54616.45 88888.00 2015-04-11 16:22:01.250 101 12504.27 208.40 54616.45 88888.00 2015-04-11 16:22:01.375 101 12504.33 208.45 54616.47 88888.00 2015-04-11 16:22:01.500 101 12504.33 208.47 54616.45 88888.00 2015-04-11 16:22:01.625 101 12504.33 208.47 54616.43 88888.00 2015-04-11 16:22:01.750 101 12504.25 208.50 54616.40 88888.00 2015-04-11 16:22:01.875 101 12504.25 208.50 54616.40 88888.00 2015-04-11 16:22:02.000 101 12504.23 208.50 54616.43 88888.00 2015-04-11 16:22:02.125 101 12504.23 208.50 54616.43 88888.00 2015-04-11 16:22:02.250 101 12504.15 208.47 54616.45 88888.00 2015-04-11 16:22:02.375 101 12504.17 208.53 54616.45 88888.00 2015-04-11 16:22:02.500 101 12504.23 208.53 54616.47 88888.00 2015-04-11 16:22:02.625 101 12504.25 208.57 54616.47 88888.00 2015-04-11 16:22:02.750 101 12504.25 208.60 54616.47 88888.00 2015-04-11 16:22:02.875 101 12504.20 208.57 54616.47 88888.00 2015-04-11 16:22:03.000 101 12504.23 208.55 54616.43 88888.00 2015-04-11 16:22:03.125 101 12504.17 208.57 54616.43 88888.00 2015-04-11 16:22:03.250 101 12504.05 208.60 54616.45 88888.00 2015-04-11 16:22:03.375 101 12504.08 208.65 54616.45 88888.00 2015-04-11 16:22:03.500 101 12504.10 208.65 54616.43 88888.00 2015-04-11 16:22:03.625 101 12504.12 208.65 54616.43 88888.00 2015-04-11 16:22:03.750 101 12504.12 208.65 54616.43 88888.00 2015-04-11 16:22:03.875 101 12504.08 208.65 54616.45 88888.00 2015-04-11 16:22:04.000 101 12504.02 208.65 54616.43 88888.00 2015-04-11 16:22:04.125 101 12504.00 208.65 54616.40 88888.00 2015-04-11 16:22:04.250 101 12503.92 208.62 54616.43 88888.00 2015-04-11 16:22:04.375 101 12503.92 208.65 54616.43 88888.00 2015-04-11 16:22:04.500 101 12504.00 208.65 54616.43 88888.00 2015-04-11 16:22:04.625 101 12504.02 208.62 54616.45 88888.00 2015-04-11 16:22:04.750 101 12504.05 208.62 54616.43 88888.00 2015-04-11 16:22:04.875 101 12504.05 208.68 54616.43 88888.00 2015-04-11 16:22:05.000 101 12504.02 208.68 54616.43 88888.00 2015-04-11 16:22:05.125 101 12503.98 208.68 54616.47 88888.00 2015-04-11 16:22:05.250 101 12503.98 208.68 54616.47 88888.00 2015-04-11 16:22:05.375 101 12503.98 208.68 54616.47 88888.00 2015-04-11 16:22:05.500 101 12503.90 208.70 54616.47 88888.00 2015-04-11 16:22:05.625 101 12503.88 208.72 54616.47 88888.00 2015-04-11 16:22:05.750 101 12503.80 208.72 54616.50 88888.00 2015-04-11 16:22:05.875 101 12503.80 208.75 54616.47 88888.00 2015-04-11 16:22:06.000 101 12503.80 208.75 54616.50 88888.00 2015-04-11 16:22:06.125 101 12503.83 208.75 54616.50 88888.00 2015-04-11 16:22:06.250 101 12503.77 208.72 54616.50 88888.00 2015-04-11 16:22:06.375 101 12503.85 208.75 54616.50 88888.00 2015-04-11 16:22:06.500 101 12503.88 208.80 54616.53 88888.00 2015-04-11 16:22:06.625 101 12503.80 208.78 54616.50 88888.00 2015-04-11 16:22:06.750 101 12503.75 208.80 54616.50 88888.00 2015-04-11 16:22:06.875 101 12503.75 208.80 54616.50 88888.00 2015-04-11 16:22:07.000 101 12503.77 208.80 54616.47 88888.00 2015-04-11 16:22:07.125 101 12503.80 208.80 54616.47 88888.00 2015-04-11 16:22:07.250 101 12503.73 208.80 54616.47 88888.00 2015-04-11 16:22:07.375 101 12503.73 208.82 54616.47 88888.00 2015-04-11 16:22:07.500 101 12503.70 208.82 54616.45 88888.00 2015-04-11 16:22:07.625 101 12503.60 208.80 54616.47 88888.00 2015-04-11 16:22:07.750 101 12503.50 208.80 54616.50 88888.00 2015-04-11 16:22:07.875 101 12503.45 208.82 54616.53 88888.00 2015-04-11 16:22:08.000 101 12503.55 208.85 54616.53 88888.00 2015-04-11 16:22:08.125 101 12503.65 208.90 54616.53 88888.00 2015-04-11 16:22:08.250 101 12503.55 208.88 54616.50 88888.00 2015-04-11 16:22:08.375 101 12503.50 208.85 54616.50 88888.00 2015-04-11 16:22:08.500 101 12503.50 208.85 54616.47 88888.00 2015-04-11 16:22:08.625 101 12503.45 208.88 54616.53 88888.00 2015-04-11 16:22:08.750 101 12503.40 208.88 54616.53 88888.00 2015-04-11 16:22:08.875 101 12503.45 208.85 54616.53 88888.00 2015-04-11 16:22:09.000 101 12503.50 208.85 54616.50 88888.00 2015-04-11 16:22:09.125 101 12503.48 208.85 54616.50 88888.00 2015-04-11 16:22:09.250 101 12503.38 208.88 54616.53 88888.00 2015-04-11 16:22:09.375 101 12503.38 208.90 54616.53 88888.00 2015-04-11 16:22:09.500 101 12503.40 208.88 54616.50 88888.00 2015-04-11 16:22:09.625 101 12503.45 208.88 54616.50 88888.00 2015-04-11 16:22:09.750 101 12503.40 208.90 54616.50 88888.00 2015-04-11 16:22:09.875 101 12503.38 208.93 54616.47 88888.00 2015-04-11 16:22:10.000 101 12503.35 208.90 54616.47 88888.00 2015-04-11 16:22:10.125 101 12503.35 208.88 54616.47 88888.00 2015-04-11 16:22:10.250 101 12503.27 208.88 54616.47 88888.00 2015-04-11 16:22:10.375 101 12503.35 208.90 54616.47 88888.00 2015-04-11 16:22:10.500 101 12503.38 208.90 54616.47 88888.00 2015-04-11 16:22:10.625 101 12503.33 208.88 54616.47 88888.00 2015-04-11 16:22:10.750 101 12503.27 208.88 54616.47 88888.00 2015-04-11 16:22:10.875 101 12503.30 208.85 54616.47 88888.00 2015-04-11 16:22:11.000 101 12503.35 208.88 54616.47 88888.00 2015-04-11 16:22:11.125 101 12503.38 208.88 54616.47 88888.00 2015-04-11 16:22:11.250 101 12503.27 208.85 54616.50 88888.00 2015-04-11 16:22:11.375 101 12503.27 208.88 54616.47 88888.00 2015-04-11 16:22:11.500 101 12503.25 208.88 54616.47 88888.00 2015-04-11 16:22:11.625 101 12503.23 208.88 54616.50 88888.00 2015-04-11 16:22:11.750 101 12503.27 208.88 54616.47 88888.00 2015-04-11 16:22:11.875 101 12503.25 208.85 54616.45 88888.00 2015-04-11 16:22:12.000 101 12503.17 208.85 54616.43 88888.00 2015-04-11 16:22:12.125 101 12503.20 208.85 54616.45 88888.00 2015-04-11 16:22:12.250 101 12503.17 208.90 54616.47 88888.00 2015-04-11 16:22:12.375 101 12503.23 208.90 54616.43 88888.00 2015-04-11 16:22:12.500 101 12503.27 208.93 54616.45 88888.00 2015-04-11 16:22:12.625 101 12503.30 208.90 54616.45 88888.00 2015-04-11 16:22:12.750 101 12503.27 208.93 54616.45 88888.00 2015-04-11 16:22:12.875 101 12503.20 208.95 54616.43 88888.00 2015-04-11 16:22:13.000 101 12503.20 208.93 54616.40 88888.00 2015-04-11 16:22:13.125 101 12503.17 208.90 54616.43 88888.00 2015-04-11 16:22:13.250 101 12503.12 208.93 54616.43 88888.00 2015-04-11 16:22:13.375 101 12503.10 208.90 54616.43 88888.00 2015-04-11 16:22:13.500 101 12503.10 208.93 54616.43 88888.00 2015-04-11 16:22:13.625 101 12503.12 208.95 54616.43 88888.00 2015-04-11 16:22:13.750 101 12503.15 208.95 54616.43 88888.00 2015-04-11 16:22:13.875 101 12503.10 208.97 54616.45 88888.00 2015-04-11 16:22:14.000 101 12503.08 208.95 54616.40 88888.00 2015-04-11 16:22:14.125 101 12503.00 208.93 54616.40 88888.00 2015-04-11 16:22:14.250 101 12502.98 208.95 54616.38 88888.00 2015-04-11 16:22:14.375 101 12503.08 208.97 54616.38 88888.00 2015-04-11 16:22:14.500 101 12503.08 209.00 54616.38 88888.00 2015-04-11 16:22:14.625 101 12503.10 209.00 54616.40 88888.00 2015-04-11 16:22:14.750 101 12503.10 209.00 54616.40 88888.00 2015-04-11 16:22:14.875 101 12503.02 208.97 54616.38 88888.00 2015-04-11 16:22:15.000 101 12502.95 208.97 54616.38 88888.00 2015-04-11 16:22:15.125 101 12502.92 209.00 54616.40 88888.00 2015-04-11 16:22:15.250 101 12502.90 209.03 54616.40 88888.00 2015-04-11 16:22:15.375 101 12502.95 209.05 54616.40 88888.00 2015-04-11 16:22:15.500 101 12502.98 209.03 54616.43 88888.00 2015-04-11 16:22:15.625 101 12502.95 209.03 54616.40 88888.00 2015-04-11 16:22:15.750 101 12502.95 209.03 54616.43 88888.00 2015-04-11 16:22:15.875 101 12502.92 209.05 54616.40 88888.00 2015-04-11 16:22:16.000 101 12502.88 209.05 54616.35 88888.00 2015-04-11 16:22:16.125 101 12502.85 209.00 54616.35 88888.00 2015-04-11 16:22:16.250 101 12502.85 208.97 54616.38 88888.00 2015-04-11 16:22:16.375 101 12502.92 209.05 54616.38 88888.00 2015-04-11 16:22:16.500 101 12502.88 209.05 54616.32 88888.00 2015-04-11 16:22:16.625 101 12502.90 209.07 54616.32 88888.00 2015-04-11 16:22:16.750 101 12502.90 209.07 54616.32 88888.00 2015-04-11 16:22:16.875 101 12502.88 209.10 54616.32 88888.00 2015-04-11 16:22:17.000 101 12502.92 209.10 54616.32 88888.00 2015-04-11 16:22:17.125 101 12502.95 209.10 54616.32 88888.00 2015-04-11 16:22:17.250 101 12502.92 209.10 54616.32 88888.00 2015-04-11 16:22:17.375 101 12502.90 209.10 54616.30 88888.00 2015-04-11 16:22:17.500 101 12502.88 209.10 54616.28 88888.00 2015-04-11 16:22:17.625 101 12502.85 209.12 54616.28 88888.00 2015-04-11 16:22:17.750 101 12502.85 209.10 54616.30 88888.00 2015-04-11 16:22:17.875 101 12502.85 209.12 54616.32 88888.00 2015-04-11 16:22:18.000 101 12502.88 209.15 54616.30 88888.00 2015-04-11 16:22:18.125 101 12502.95 209.18 54616.28 88888.00 2015-04-11 16:22:18.250 101 12502.95 209.12 54616.28 88888.00 2015-04-11 16:22:18.375 101 12502.98 209.15 54616.25 88888.00 2015-04-11 16:22:18.500 101 12502.98 209.18 54616.25 88888.00 2015-04-11 16:22:18.625 101 12502.98 209.20 54616.28 88888.00 2015-04-11 16:22:18.750 101 12502.92 209.20 54616.25 88888.00 2015-04-11 16:22:18.875 101 12502.88 209.20 54616.25 88888.00 2015-04-11 16:22:19.000 101 12502.88 209.20 54616.22 88888.00 2015-04-11 16:22:19.125 101 12502.95 209.22 54616.25 88888.00 2015-04-11 16:22:19.250 101 12503.00 209.25 54616.25 88888.00 2015-04-11 16:22:19.375 101 12503.00 209.25 54616.22 88888.00 2015-04-11 16:22:19.500 101 12502.92 209.28 54616.22 88888.00 2015-04-11 16:22:19.625 101 12502.92 209.28 54616.25 88888.00 2015-04-11 16:22:19.750 101 12502.90 209.30 54616.22 88888.00 2015-04-11 16:22:19.875 101 12502.98 209.32 54616.20 88888.00 2015-04-11 16:22:20.000 101 12503.05 209.32 54616.20 88888.00 2015-04-11 16:22:20.125 101 12503.08 209.35 54616.22 88888.00 2015-04-11 16:22:20.250 101 12502.98 209.38 54616.22 88888.00 2015-04-11 16:22:20.375 101 12503.02 209.38 54616.20 88888.00 2015-04-11 16:22:20.500 101 12503.00 209.38 54616.18 88888.00 2015-04-11 16:22:20.625 101 12502.98 209.43 54616.20 88888.00 2015-04-11 16:22:20.750 101 12503.00 209.45 54616.18 88888.00 2015-04-11 16:22:20.875 101 12503.02 209.43 54616.12 88888.00 2015-04-11 16:22:21.000 101 12502.95 209.43 54616.12 88888.00 2015-04-11 16:22:21.125 101 12502.98 209.45 54616.15 88888.00 2015-04-11 16:22:21.250 101 12503.02 209.47 54616.18 88888.00 2015-04-11 16:22:21.375 101 12503.08 209.53 54616.18 88888.00 2015-04-11 16:22:21.500 101 12503.10 209.50 54616.15 88888.00 2015-04-11 16:22:21.625 101 12503.15 209.53 54616.12 88888.00 2015-04-11 16:22:21.750 101 12503.15 209.53 54616.10 88888.00 2015-04-11 16:22:21.875 101 12503.12 209.53 54616.07 88888.00 2015-04-11 16:22:22.000 101 12503.15 209.57 54616.07 88888.00 2015-04-11 16:22:22.125 101 12503.15 209.60 54616.10 88888.00 2015-04-11 16:22:22.250 101 12503.12 209.57 54616.10 88888.00 2015-04-11 16:22:22.375 101 12503.12 209.60 54616.07 88888.00 2015-04-11 16:22:22.500 101 12503.10 209.60 54616.07 88888.00 2015-04-11 16:22:22.625 101 12503.08 209.60 54616.07 88888.00 2015-04-11 16:22:22.750 101 12503.10 209.62 54616.10 88888.00 2015-04-11 16:22:22.875 101 12503.10 209.62 54616.07 88888.00 2015-04-11 16:22:23.000 101 12503.12 209.62 54616.05 88888.00 2015-04-11 16:22:23.125 101 12503.15 209.65 54616.05 88888.00 2015-04-11 16:22:23.250 101 12503.17 209.68 54616.03 88888.00 2015-04-11 16:22:23.375 101 12503.17 209.70 54616.03 88888.00 2015-04-11 16:22:23.500 101 12503.17 209.70 54616.03 88888.00 2015-04-11 16:22:23.625 101 12503.23 209.70 54616.03 88888.00 2015-04-11 16:22:23.750 101 12503.23 209.72 54616.03 88888.00 2015-04-11 16:22:23.875 101 12503.20 209.75 54616.03 88888.00 2015-04-11 16:22:24.000 101 12503.17 209.72 54616.00 88888.00 2015-04-11 16:22:24.125 101 12503.17 209.75 54616.00 88888.00 2015-04-11 16:22:24.250 101 12503.12 209.75 54615.97 88888.00 2015-04-11 16:22:24.375 101 12503.15 209.78 54615.97 88888.00 2015-04-11 16:22:24.500 101 12503.20 209.80 54616.00 88888.00 2015-04-11 16:22:24.625 101 12503.17 209.82 54616.00 88888.00 2015-04-11 16:22:24.750 101 12503.15 209.82 54615.97 88888.00 2015-04-11 16:22:24.875 101 12503.17 209.85 54615.95 88888.00 2015-04-11 16:22:25.000 101 12503.17 209.85 54615.95 88888.00 2015-04-11 16:22:25.125 101 12503.20 209.85 54615.95 88888.00 2015-04-11 16:22:25.250 101 12503.17 209.85 54615.95 88888.00 2015-04-11 16:22:25.375 101 12503.20 209.88 54615.95 88888.00 2015-04-11 16:22:25.500 101 12503.20 209.88 54615.95 88888.00 2015-04-11 16:22:25.625 101 12503.20 209.93 54615.95 88888.00 2015-04-11 16:22:25.750 101 12503.17 209.95 54615.97 88888.00 2015-04-11 16:22:25.875 101 12503.20 209.93 54615.93 88888.00 2015-04-11 16:22:26.000 101 12503.23 209.95 54615.90 88888.00 2015-04-11 16:22:26.125 101 12503.25 209.97 54615.90 88888.00 2015-04-11 16:22:26.250 101 12503.23 209.97 54615.90 88888.00 2015-04-11 16:22:26.375 101 12503.33 209.97 54615.90 88888.00 2015-04-11 16:22:26.500 101 12503.35 210.00 54615.90 88888.00 2015-04-11 16:22:26.625 101 12503.35 210.03 54615.90 88888.00 2015-04-11 16:22:26.750 101 12503.25 210.03 54615.85 88888.00 2015-04-11 16:22:26.875 101 12503.20 210.05 54615.85 88888.00 2015-04-11 16:22:27.000 101 12503.25 210.05 54615.82 88888.00 2015-04-11 16:22:27.125 101 12503.30 210.05 54615.88 88888.00 2015-04-11 16:22:27.250 101 12503.33 210.05 54615.85 88888.00 2015-04-11 16:22:27.375 101 12503.33 210.10 54615.85 88888.00 2015-04-11 16:22:27.500 101 12503.30 210.12 54615.85 88888.00 2015-04-11 16:22:27.625 101 12503.30 210.15 54615.88 88888.00 2015-04-11 16:22:27.750 101 12503.25 210.15 54615.82 88888.00 2015-04-11 16:22:27.875 101 12503.23 210.12 54615.82 88888.00 2015-04-11 16:22:28.000 101 12503.27 210.15 54615.80 88888.00 2015-04-11 16:22:28.125 101 12503.30 210.20 54615.80 88888.00 2015-04-11 16:22:28.250 101 12503.27 210.18 54615.80 88888.00 2015-04-11 16:22:28.375 101 12503.33 210.20 54615.78 88888.00 2015-04-11 16:22:28.500 101 12503.33 210.22 54615.80 88888.00 2015-04-11 16:22:28.625 101 12503.33 210.25 54615.80 88888.00 2015-04-11 16:22:28.750 101 12503.27 210.30 54615.78 88888.00 2015-04-11 16:22:28.875 101 12503.33 210.30 54615.78 88888.00 2015-04-11 16:22:29.000 101 12503.30 210.28 54615.72 88888.00 2015-04-11 16:22:29.125 101 12503.23 210.30 54615.72 88888.00 2015-04-11 16:22:29.250 101 12503.17 210.32 54615.72 88888.00 2015-04-11 16:22:29.375 101 12503.20 210.32 54615.72 88888.00 2015-04-11 16:22:29.500 101 12503.23 210.32 54615.70 88888.00 2015-04-11 16:22:29.625 101 12503.25 210.35 54615.70 88888.00 2015-04-11 16:22:29.750 101 12503.33 210.38 54615.70 88888.00 2015-04-11 16:22:29.875 101 12503.35 210.38 54615.70 88888.00 2015-04-11 16:22:30.000 101 12503.35 210.40 54615.68 88888.00 2015-04-11 16:22:30.125 101 12503.40 210.43 54615.70 88888.00 2015-04-11 16:22:30.250 101 12503.40 210.43 54615.68 88888.00 2015-04-11 16:22:30.375 101 12503.27 210.43 54615.65 88888.00 2015-04-11 16:22:30.500 101 12503.25 210.43 54615.68 88888.00 2015-04-11 16:22:30.625 101 12503.33 210.47 54615.65 88888.00 2015-04-11 16:22:30.750 101 12503.40 210.47 54615.65 88888.00 2015-04-11 16:22:30.875 101 12503.40 210.50 54615.68 88888.00 2015-04-11 16:22:31.000 101 12503.38 210.53 54615.68 88888.00 2015-04-11 16:22:31.125 101 12503.40 210.53 54615.68 88888.00 2015-04-11 16:22:31.250 101 12503.40 210.50 54615.65 88888.00 2015-04-11 16:22:31.375 101 12503.42 210.53 54615.62 88888.00 2015-04-11 16:22:31.500 101 12503.45 210.55 54615.60 88888.00 2015-04-11 16:22:31.625 101 12503.42 210.57 54615.62 88888.00 2015-04-11 16:22:31.750 101 12503.38 210.60 54615.62 88888.00 2015-04-11 16:22:31.875 101 12503.35 210.60 54615.60 88888.00 2015-04-11 16:22:32.000 101 12503.40 210.60 54615.57 88888.00 2015-04-11 16:22:32.125 101 12503.42 210.62 54615.57 88888.00 2015-04-11 16:22:32.250 101 12503.38 210.62 54615.57 88888.00 2015-04-11 16:22:32.375 101 12503.35 210.60 54615.55 88888.00 2015-04-11 16:22:32.500 101 12503.35 210.62 54615.53 88888.00 2015-04-11 16:22:32.625 101 12503.45 210.68 54615.53 88888.00 2015-04-11 16:22:32.750 101 12503.42 210.70 54615.53 88888.00 2015-04-11 16:22:32.875 101 12503.35 210.72 54615.53 88888.00 2015-04-11 16:22:33.000 101 12503.40 210.75 54615.53 88888.00 2015-04-11 16:22:33.125 101 12503.42 210.75 54615.53 88888.00 2015-04-11 16:22:33.250 101 12503.42 210.75 54615.55 88888.00 2015-04-11 16:22:33.375 101 12503.42 210.78 54615.53 88888.00 2015-04-11 16:22:33.500 101 12503.50 210.78 54615.53 88888.00 2015-04-11 16:22:33.625 101 12503.52 210.78 54615.50 88888.00 2015-04-11 16:22:33.750 101 12503.52 210.80 54615.50 88888.00 2015-04-11 16:22:33.875 101 12503.50 210.82 54615.53 88888.00 2015-04-11 16:22:34.000 101 12503.48 210.80 54615.50 88888.00 2015-04-11 16:22:34.125 101 12503.52 210.82 54615.47 88888.00 2015-04-11 16:22:34.250 101 12503.50 210.82 54615.47 88888.00 2015-04-11 16:22:34.375 101 12503.60 210.90 54615.50 88888.00 2015-04-11 16:22:34.500 101 12503.65 210.88 54615.47 88888.00 2015-04-11 16:22:34.625 101 12503.62 210.90 54615.43 88888.00 2015-04-11 16:22:34.750 101 12503.58 210.93 54615.43 88888.00 2015-04-11 16:22:34.875 101 12503.60 210.90 54615.45 88888.00 2015-04-11 16:22:35.000 101 12503.65 210.95 54615.45 88888.00 2015-04-11 16:22:35.125 101 12503.62 210.95 54615.45 88888.00 2015-04-11 16:22:35.250 101 12503.60 210.97 54615.40 88888.00 2015-04-11 16:22:35.375 101 12503.62 210.97 54615.40 88888.00 2015-04-11 16:22:35.500 101 12503.70 211.00 54615.43 88888.00 2015-04-11 16:22:35.625 101 12503.75 211.00 54615.38 88888.00 2015-04-11 16:22:35.750 101 12503.65 211.00 54615.38 88888.00 2015-04-11 16:22:35.875 101 12503.62 211.03 54615.43 88888.00 2015-04-11 16:22:36.000 101 12503.77 211.05 54615.43 88888.00 2015-04-11 16:22:36.125 101 12503.75 211.05 54615.43 88888.00 2015-04-11 16:22:36.250 101 12503.73 211.05 54615.40 88888.00 2015-04-11 16:22:36.375 101 12503.65 211.07 54615.35 88888.00 2015-04-11 16:22:36.500 101 12503.65 211.12 54615.35 88888.00 2015-04-11 16:22:36.625 101 12503.75 211.15 54615.38 88888.00 2015-04-11 16:22:36.750 101 12503.80 211.15 54615.35 88888.00 2015-04-11 16:22:36.875 101 12503.77 211.18 54615.38 88888.00 2015-04-11 16:22:37.000 101 12503.77 211.20 54615.35 88888.00 2015-04-11 16:22:37.125 101 12503.83 211.22 54615.35 88888.00 2015-04-11 16:22:37.250 101 12503.73 211.20 54615.35 88888.00 2015-04-11 16:22:37.375 101 12503.75 211.22 54615.32 88888.00 2015-04-11 16:22:37.500 101 12503.75 211.22 54615.30 88888.00 2015-04-11 16:22:37.625 101 12503.75 211.22 54615.30 88888.00 2015-04-11 16:22:37.750 101 12503.77 211.25 54615.28 88888.00 2015-04-11 16:22:37.875 101 12503.83 211.28 54615.30 88888.00 2015-04-11 16:22:38.000 101 12503.77 211.28 54615.30 88888.00 2015-04-11 16:22:38.125 101 12503.73 211.28 54615.30 88888.00 2015-04-11 16:22:38.250 101 12503.73 211.25 54615.28 88888.00 2015-04-11 16:22:38.375 101 12503.83 211.28 54615.28 88888.00 2015-04-11 16:22:38.500 101 12503.83 211.28 54615.25 88888.00 2015-04-11 16:22:38.625 101 12503.73 211.28 54615.22 88888.00 2015-04-11 16:22:38.750 101 12503.77 211.32 54615.22 88888.00 2015-04-11 16:22:38.875 101 12503.80 211.35 54615.22 88888.00 2015-04-11 16:22:39.000 101 12503.88 211.32 54615.25 88888.00 2015-04-11 16:22:39.125 101 12503.90 211.35 54615.25 88888.00 2015-04-11 16:22:39.250 101 12503.85 211.35 54615.22 88888.00 2015-04-11 16:22:39.375 101 12503.90 211.38 54615.22 88888.00 2015-04-11 16:22:39.500 101 12503.95 211.35 54615.20 88888.00 2015-04-11 16:22:39.625 101 12503.92 211.38 54615.22 88888.00 2015-04-11 16:22:39.750 101 12503.90 211.35 54615.22 88888.00 2015-04-11 16:22:39.875 101 12503.88 211.38 54615.18 88888.00 2015-04-11 16:22:40.000 101 12503.83 211.38 54615.18 88888.00 2015-04-11 16:22:40.125 101 12503.90 211.40 54615.20 88888.00 2015-04-11 16:22:40.250 101 12503.90 211.40 54615.20 88888.00 2015-04-11 16:22:40.375 101 12503.92 211.38 54615.18 88888.00 2015-04-11 16:22:40.500 101 12503.95 211.35 54615.20 88888.00 2015-04-11 16:22:40.625 101 12504.05 211.38 54615.20 88888.00 2015-04-11 16:22:40.750 101 12504.08 211.43 54615.22 88888.00 2015-04-11 16:22:40.875 101 12504.02 211.43 54615.20 88888.00 2015-04-11 16:22:41.000 101 12504.05 211.43 54615.20 88888.00 2015-04-11 16:22:41.125 101 12504.02 211.43 54615.18 88888.00 2015-04-11 16:22:41.250 101 12503.98 211.43 54615.20 88888.00 2015-04-11 16:22:41.375 101 12504.02 211.45 54615.20 88888.00 2015-04-11 16:22:41.500 101 12504.02 211.47 54615.22 88888.00 2015-04-11 16:22:41.625 101 12504.05 211.47 54615.20 88888.00 2015-04-11 16:22:41.750 101 12504.08 211.47 54615.18 88888.00 2015-04-11 16:22:41.875 101 12504.05 211.45 54615.18 88888.00 2015-04-11 16:22:42.000 101 12504.08 211.50 54615.18 88888.00 2015-04-11 16:22:42.125 101 12504.15 211.53 54615.20 88888.00 2015-04-11 16:22:42.250 101 12504.23 211.47 54615.20 88888.00 2015-04-11 16:22:42.375 101 12504.25 211.50 54615.18 88888.00 2015-04-11 16:22:42.500 101 12504.23 211.50 54615.18 88888.00 2015-04-11 16:22:42.625 101 12504.17 211.50 54615.18 88888.00 2015-04-11 16:22:42.750 101 12504.15 211.47 54615.15 88888.00 2015-04-11 16:22:42.875 101 12504.10 211.53 54615.15 88888.00 2015-04-11 16:22:43.000 101 12504.17 211.50 54615.15 88888.00 2015-04-11 16:22:43.125 101 12504.20 211.50 54615.12 88888.00 2015-04-11 16:22:43.250 101 12504.25 211.40 54615.03 88888.00 2015-04-11 16:22:43.375 101 12504.27 211.40 54615.03 88888.00 2015-04-11 16:22:43.500 101 12504.30 211.43 54615.00 88888.00 2015-04-11 16:22:43.625 101 12504.30 211.45 54614.97 88888.00 2015-04-11 16:22:43.750 101 12504.27 211.40 54614.97 88888.00 2015-04-11 16:22:43.875 101 12504.25 211.40 54615.00 88888.00 2015-04-11 16:22:44.000 101 12504.33 211.40 54615.00 88888.00 2015-04-11 16:22:44.125 101 12504.30 211.43 54615.00 88888.00 2015-04-11 16:22:44.250 101 12504.20 211.55 54615.12 88888.00 2015-04-11 16:22:44.375 101 12504.20 211.55 54615.12 88888.00 2015-04-11 16:22:44.500 101 12504.23 211.57 54615.12 88888.00 2015-04-11 16:22:44.625 101 12504.30 211.55 54615.12 88888.00 2015-04-11 16:22:44.750 101 12504.30 211.55 54615.12 88888.00 2015-04-11 16:22:44.875 101 12504.25 211.57 54615.10 88888.00 2015-04-11 16:22:45.000 101 12504.15 211.55 54615.07 88888.00 2015-04-11 16:22:45.125 101 12504.15 211.55 54615.07 88888.00 2015-04-11 16:22:45.250 101 12504.20 211.55 54615.05 88888.00 2015-04-11 16:22:45.375 101 12504.30 211.57 54615.07 88888.00 2015-04-11 16:22:45.500 101 12504.33 211.57 54615.07 88888.00 2015-04-11 16:22:45.625 101 12504.30 211.55 54615.07 88888.00 2015-04-11 16:22:45.750 101 12504.33 211.60 54615.10 88888.00 2015-04-11 16:22:45.875 101 12504.35 211.60 54615.12 88888.00 2015-04-11 16:22:46.000 101 12504.30 211.55 54615.10 88888.00 2015-04-11 16:22:46.125 101 12504.23 211.53 54615.10 88888.00 2015-04-11 16:22:46.250 101 12504.20 211.55 54615.10 88888.00 2015-04-11 16:22:46.375 101 12504.25 211.55 54615.10 88888.00 2015-04-11 16:22:46.500 101 12504.27 211.57 54615.10 88888.00 2015-04-11 16:22:46.625 101 12504.25 211.57 54615.10 88888.00 2015-04-11 16:22:46.750 101 12504.25 211.55 54615.10 88888.00 2015-04-11 16:22:46.875 101 12504.27 211.55 54615.10 88888.00 2015-04-11 16:22:47.000 101 12504.30 211.53 54615.10 88888.00 2015-04-11 16:22:47.125 101 12504.27 211.55 54615.10 88888.00 2015-04-11 16:22:47.250 101 12504.25 211.55 54615.10 88888.00 2015-04-11 16:22:47.375 101 12504.33 211.57 54615.10 88888.00 2015-04-11 16:22:47.500 101 12504.27 211.55 54615.07 88888.00 2015-04-11 16:22:47.625 101 12504.27 211.57 54615.05 88888.00 2015-04-11 16:22:47.750 101 12504.35 211.60 54615.05 88888.00 2015-04-11 16:22:47.875 101 12504.40 211.57 54615.05 88888.00 2015-04-11 16:22:48.000 101 12504.42 211.57 54615.07 88888.00 2015-04-11 16:22:48.125 101 12504.38 211.60 54615.10 88888.00 2015-04-11 16:22:48.250 101 12504.38 211.55 54615.07 88888.00 2015-04-11 16:22:48.375 101 12504.40 211.55 54615.05 88888.00 2015-04-11 16:22:48.500 101 12504.35 211.57 54615.05 88888.00 2015-04-11 16:22:48.625 101 12504.38 211.57 54615.05 88888.00 2015-04-11 16:22:48.750 101 12504.40 211.57 54615.07 88888.00 2015-04-11 16:22:48.875 101 12504.42 211.57 54615.03 88888.00 2015-04-11 16:22:49.000 101 12504.48 211.57 54615.03 88888.00 2015-04-11 16:22:49.125 101 12504.50 211.57 54615.03 88888.00 2015-04-11 16:22:49.250 101 12504.42 211.57 54615.03 88888.00 2015-04-11 16:22:49.375 101 12504.40 211.57 54615.05 88888.00 2015-04-11 16:22:49.500 101 12504.48 211.57 54615.07 88888.00 2015-04-11 16:22:49.625 101 12504.45 211.55 54615.05 88888.00 2015-04-11 16:22:49.750 101 12504.35 211.57 54615.05 88888.00 2015-04-11 16:22:49.875 101 12504.40 211.60 54615.07 88888.00 2015-04-11 16:22:50.000 101 12504.42 211.60 54615.07 88888.00 2015-04-11 16:22:50.125 101 12504.45 211.60 54615.10 88888.00 2015-04-11 16:22:50.250 101 12504.42 211.60 54615.12 88888.00 2015-04-11 16:22:50.375 101 12504.48 211.60 54615.07 88888.00 2015-04-11 16:22:50.500 101 12504.50 211.57 54615.10 88888.00 2015-04-11 16:22:50.625 101 12504.48 211.57 54615.10 88888.00 2015-04-11 16:22:50.750 101 12504.42 211.60 54615.12 88888.00 2015-04-11 16:22:50.875 101 12504.48 211.57 54615.10 88888.00 2015-04-11 16:22:51.000 101 12504.50 211.57 54615.05 88888.00 2015-04-11 16:22:51.125 101 12504.50 211.60 54615.05 88888.00 2015-04-11 16:22:51.250 101 12504.42 211.57 54615.05 88888.00 2015-04-11 16:22:51.375 101 12504.45 211.57 54615.05 88888.00 2015-04-11 16:22:51.500 101 12504.45 211.55 54615.07 88888.00 2015-04-11 16:22:51.625 101 12504.45 211.53 54615.07 88888.00 2015-04-11 16:22:51.750 101 12504.48 211.55 54615.07 88888.00 2015-04-11 16:22:51.875 101 12504.50 211.55 54615.05 88888.00 2015-04-11 16:22:52.000 101 12504.48 211.53 54615.00 88888.00 2015-04-11 16:22:52.125 101 12504.45 211.53 54615.03 88888.00 2015-04-11 16:22:52.250 101 12504.50 211.53 54615.05 88888.00 2015-04-11 16:22:52.375 101 12504.52 211.55 54615.05 88888.00 2015-04-11 16:22:52.500 101 12504.55 211.68 54615.15 88888.00 2015-04-11 16:22:52.625 101 12504.52 211.65 54615.07 88888.00 2015-04-11 16:22:52.750 101 12504.52 211.60 54615.00 88888.00 2015-04-11 16:22:52.875 101 12504.50 211.55 54615.00 88888.00 2015-04-11 16:22:53.000 101 12504.52 211.53 54615.00 88888.00 2015-04-11 16:22:53.125 101 12504.48 211.55 54615.00 88888.00 2015-04-11 16:22:53.250 101 12504.45 211.53 54615.00 88888.00 2015-04-11 16:22:53.375 101 12504.52 211.53 54615.00 88888.00 2015-04-11 16:22:53.500 101 12504.48 211.53 54615.00 88888.00 2015-04-11 16:22:53.625 101 12504.50 211.53 54615.03 88888.00 2015-04-11 16:22:53.750 101 12504.50 211.53 54615.03 88888.00 2015-04-11 16:22:53.875 101 12504.48 211.53 54615.05 88888.00 2015-04-11 16:22:54.000 101 12504.50 211.53 54615.05 88888.00 2015-04-11 16:22:54.125 101 12504.50 211.53 54615.05 88888.00 2015-04-11 16:22:54.250 101 12504.42 211.53 54615.07 88888.00 2015-04-11 16:22:54.375 101 12504.45 211.53 54615.05 88888.00 2015-04-11 16:22:54.500 101 12504.45 211.57 54615.05 88888.00 2015-04-11 16:22:54.625 101 12504.48 211.55 54615.05 88888.00 2015-04-11 16:22:54.750 101 12504.52 211.57 54615.07 88888.00 2015-04-11 16:22:54.875 101 12504.48 211.57 54615.05 88888.00 2015-04-11 16:22:55.000 101 12504.38 211.57 54615.05 88888.00 2015-04-11 16:22:55.125 101 12504.35 211.60 54615.05 88888.00 2015-04-11 16:22:55.250 101 12504.35 211.57 54615.03 88888.00 2015-04-11 16:22:55.375 101 12504.45 211.55 54615.03 88888.00 2015-04-11 16:22:55.500 101 12504.45 211.50 54615.03 88888.00 2015-04-11 16:22:55.625 101 12504.45 211.53 54615.05 88888.00 2015-04-11 16:22:55.750 101 12504.48 211.55 54615.05 88888.00 2015-04-11 16:22:55.875 101 12504.52 211.55 54615.07 88888.00 2015-04-11 16:22:56.000 101 12504.52 211.57 54615.07 88888.00 2015-04-11 16:22:56.125 101 12504.50 211.57 54615.07 88888.00 2015-04-11 16:22:56.250 101 12504.48 211.55 54615.07 88888.00 2015-04-11 16:22:56.375 101 12504.50 211.57 54615.10 88888.00 2015-04-11 16:22:56.500 101 12504.48 211.60 54615.07 88888.00 2015-04-11 16:22:56.625 101 12504.48 211.57 54615.05 88888.00 2015-04-11 16:22:56.750 101 12504.50 211.55 54615.07 88888.00 2015-04-11 16:22:56.875 101 12504.55 211.53 54615.05 88888.00 2015-04-11 16:22:57.000 101 12504.50 211.55 54615.05 88888.00 2015-04-11 16:22:57.125 101 12504.50 211.57 54615.05 88888.00 2015-04-11 16:22:57.250 101 12504.48 211.53 54615.07 88888.00 2015-04-11 16:22:57.375 101 12504.55 211.57 54615.10 88888.00 2015-04-11 16:22:57.500 101 12504.55 211.60 54615.10 88888.00 2015-04-11 16:22:57.625 101 12504.55 211.57 54615.10 88888.00 2015-04-11 16:22:57.750 101 12504.55 211.57 54615.07 88888.00 2015-04-11 16:22:57.875 101 12504.55 211.57 54615.07 88888.00 2015-04-11 16:22:58.000 101 12504.55 211.57 54615.05 88888.00 2015-04-11 16:22:58.125 101 12504.52 211.55 54615.05 88888.00 2015-04-11 16:22:58.250 101 12504.42 211.57 54615.10 88888.00 2015-04-11 16:22:58.375 101 12504.45 211.55 54615.10 88888.00 2015-04-11 16:22:58.500 101 12504.52 211.57 54615.10 88888.00 2015-04-11 16:22:58.625 101 12504.52 211.57 54615.10 88888.00 2015-04-11 16:22:58.750 101 12504.55 211.57 54615.12 88888.00 2015-04-11 16:22:58.875 101 12504.52 211.57 54615.15 88888.00 2015-04-11 16:22:59.000 101 12504.45 211.57 54615.12 88888.00 2015-04-11 16:22:59.125 101 12504.45 211.57 54615.12 88888.00 2015-04-11 16:22:59.250 101 12504.55 211.57 54615.12 88888.00 2015-04-11 16:22:59.375 101 12504.60 211.60 54615.15 88888.00 2015-04-11 16:22:59.500 101 12504.52 211.57 54615.15 88888.00 2015-04-11 16:22:59.625 101 12504.48 211.57 54615.15 88888.00 2015-04-11 16:22:59.750 101 12504.45 211.57 54615.12 88888.00 2015-04-11 16:22:59.875 101 12504.40 211.57 54615.12 88888.00 2015-04-11 16:23:00.000 101 12504.45 211.55 54615.10 88888.00 2015-04-11 16:23:00.125 101 12504.45 211.53 54615.10 88888.00 2015-04-11 16:23:00.250 101 12504.42 211.55 54615.12 88888.00 2015-04-11 16:23:00.375 101 12504.55 211.57 54615.15 88888.00 2015-04-11 16:23:00.500 101 12504.60 211.57 54615.18 88888.00 2015-04-11 16:23:00.625 101 12504.58 211.57 54615.18 88888.00 2015-04-11 16:23:00.750 101 12504.50 211.60 54615.15 88888.00 2015-04-11 16:23:00.875 101 12504.42 211.57 54615.12 88888.00 2015-04-11 16:23:01.000 101 12504.42 211.57 54615.15 88888.00 2015-04-11 16:23:01.125 101 12504.48 211.57 54615.15 88888.00 2015-04-11 16:23:01.250 101 12504.48 211.55 54615.18 88888.00 2015-04-11 16:23:01.375 101 12504.42 211.55 54615.15 88888.00 2015-04-11 16:23:01.500 101 12504.38 211.55 54615.18 88888.00 2015-04-11 16:23:01.625 101 12504.38 211.53 54615.15 88888.00 2015-04-11 16:23:01.750 101 12504.35 211.53 54615.15 88888.00 2015-04-11 16:23:01.875 101 12504.35 211.55 54615.15 88888.00 2015-04-11 16:23:02.000 101 12504.35 211.55 54615.18 88888.00 2015-04-11 16:23:02.125 101 12504.35 211.57 54615.18 88888.00 2015-04-11 16:23:02.250 101 12504.33 211.55 54615.18 88888.00 2015-04-11 16:23:02.375 101 12504.40 211.55 54615.18 88888.00 2015-04-11 16:23:02.500 101 12504.38 211.55 54615.18 88888.00 2015-04-11 16:23:02.625 101 12504.40 211.57 54615.18 88888.00 2015-04-11 16:23:02.750 101 12504.42 211.55 54615.18 88888.00 2015-04-11 16:23:02.875 101 12504.35 211.53 54615.18 88888.00 2015-04-11 16:23:03.000 101 12504.30 211.50 54615.18 88888.00 2015-04-11 16:23:03.125 101 12504.35 211.53 54615.18 88888.00 2015-04-11 16:23:03.250 101 12504.45 211.53 54615.22 88888.00 2015-04-11 16:23:03.375 101 12504.45 211.55 54615.22 88888.00 2015-04-11 16:23:03.500 101 12504.40 211.55 54615.20 88888.00 2015-04-11 16:23:03.625 101 12504.35 211.55 54615.20 88888.00 2015-04-11 16:23:03.750 101 12504.35 211.53 54615.20 88888.00 2015-04-11 16:23:03.875 101 12504.35 211.53 54615.22 88888.00 2015-04-11 16:23:04.000 101 12504.35 211.50 54615.22 88888.00 2015-04-11 16:23:04.125 101 12504.33 211.50 54615.22 88888.00 2015-04-11 16:23:04.250 101 12504.30 211.50 54615.20 88888.00 2015-04-11 16:23:04.375 101 12504.35 211.50 54615.20 88888.00 2015-04-11 16:23:04.500 101 12504.35 211.50 54615.20 88888.00 2015-04-11 16:23:04.625 101 12504.33 211.50 54615.20 88888.00 2015-04-11 16:23:04.750 101 12504.35 211.47 54615.22 88888.00 2015-04-11 16:23:04.875 101 12504.40 211.50 54615.22 88888.00 2015-04-11 16:23:05.000 101 12504.45 211.53 54615.25 88888.00 2015-04-11 16:23:05.125 101 12504.45 211.53 54615.25 88888.00 2015-04-11 16:23:05.250 101 12504.38 211.47 54615.25 88888.00 2015-04-11 16:23:05.375 101 12504.35 211.47 54615.22 88888.00 2015-04-11 16:23:05.500 101 12504.35 211.50 54615.28 88888.00 2015-04-11 16:23:05.625 101 12504.40 211.50 54615.25 88888.00 2015-04-11 16:23:05.750 101 12504.38 211.45 54615.25 88888.00 2015-04-11 16:23:05.875 101 12504.38 211.43 54615.25 88888.00 2015-04-11 16:23:06.000 101 12504.38 211.43 54615.25 88888.00 2015-04-11 16:23:06.125 101 12504.35 211.47 54615.28 88888.00 2015-04-11 16:23:06.250 101 12504.30 211.45 54615.25 88888.00 2015-04-11 16:23:06.375 101 12504.33 211.45 54615.28 88888.00 2015-04-11 16:23:06.500 101 12504.27 211.43 54615.25 88888.00 2015-04-11 16:23:06.625 101 12504.20 211.40 54615.25 88888.00 2015-04-11 16:23:06.750 101 12504.23 211.40 54615.25 88888.00 2015-04-11 16:23:06.875 101 12504.27 211.40 54615.25 88888.00 2015-04-11 16:23:07.000 101 12504.27 211.43 54615.25 88888.00 2015-04-11 16:23:07.125 101 12504.27 211.43 54615.25 88888.00 2015-04-11 16:23:07.250 101 12504.25 211.40 54615.28 88888.00 2015-04-11 16:23:07.375 101 12504.27 211.40 54615.25 88888.00 2015-04-11 16:23:07.500 101 12504.23 211.38 54615.25 88888.00 2015-04-11 16:23:07.625 101 12504.20 211.40 54615.28 88888.00 2015-04-11 16:23:07.750 101 12504.25 211.40 54615.30 88888.00 2015-04-11 16:23:07.875 101 12504.23 211.40 54615.32 88888.00 2015-04-11 16:23:08.000 101 12504.23 211.38 54615.28 88888.00 2015-04-11 16:23:08.125 101 12504.23 211.35 54615.28 88888.00 2015-04-11 16:23:08.250 101 12504.25 211.35 54615.30 88888.00 2015-04-11 16:23:08.375 101 12504.25 211.38 54615.32 88888.00 2015-04-11 16:23:08.500 101 12504.15 211.35 54615.32 88888.00 2015-04-11 16:23:08.625 101 12504.12 211.35 54615.32 88888.00 2015-04-11 16:23:08.750 101 12504.17 211.32 54615.32 88888.00 2015-04-11 16:23:08.875 101 12504.25 211.32 54615.32 88888.00 2015-04-11 16:23:09.000 101 12504.25 211.32 54615.30 88888.00 2015-04-11 16:23:09.125 101 12504.23 211.32 54615.32 88888.00 2015-04-11 16:23:09.250 101 12504.23 211.30 54615.32 88888.00 2015-04-11 16:23:09.375 101 12504.25 211.32 54615.32 88888.00 2015-04-11 16:23:09.500 101 12504.17 211.32 54615.32 88888.00 2015-04-11 16:23:09.625 101 12504.10 211.32 54615.30 88888.00 2015-04-11 16:23:09.750 101 12504.10 211.35 54615.32 88888.00 2015-04-11 16:23:09.875 101 12504.15 211.35 54615.32 88888.00 2015-04-11 16:23:10.000 101 12504.17 211.28 54615.32 88888.00 2015-04-11 16:23:10.125 101 12504.15 211.30 54615.35 88888.00 2015-04-11 16:23:10.250 101 12504.10 211.32 54615.32 88888.00 2015-04-11 16:23:10.375 101 12504.20 211.35 54615.32 88888.00 2015-04-11 16:23:10.500 101 12504.23 211.35 54615.35 88888.00 2015-04-11 16:23:10.625 101 12504.15 211.32 54615.35 88888.00 2015-04-11 16:23:10.750 101 12504.15 211.32 54615.32 88888.00 2015-04-11 16:23:10.875 101 12504.23 211.32 54615.35 88888.00 2015-04-11 16:23:11.000 101 12504.25 211.32 54615.35 88888.00 2015-04-11 16:23:11.125 101 12504.20 211.32 54615.38 88888.00 2015-04-11 16:23:11.250 101 12504.15 211.32 54615.38 88888.00 2015-04-11 16:23:11.375 101 12504.15 211.32 54615.35 88888.00 2015-04-11 16:23:11.500 101 12504.15 211.32 54615.32 88888.00 2015-04-11 16:23:11.625 101 12504.12 211.30 54615.32 88888.00 2015-04-11 16:23:11.750 101 12504.17 211.32 54615.30 88888.00 2015-04-11 16:23:11.875 101 12504.23 211.35 54615.32 88888.00 2015-04-11 16:23:12.000 101 12504.20 211.32 54615.30 88888.00 2015-04-11 16:23:12.125 101 12504.15 211.32 54615.32 88888.00 2015-04-11 16:23:12.250 101 12504.12 211.32 54615.32 88888.00 2015-04-11 16:23:12.375 101 12504.20 211.35 54615.32 88888.00 2015-04-11 16:23:12.500 101 12504.20 211.38 54615.35 88888.00 2015-04-11 16:23:12.625 101 12504.25 211.40 54615.35 88888.00 2015-04-11 16:23:12.750 101 12504.25 211.40 54615.35 88888.00 2015-04-11 16:23:12.875 101 12504.27 211.43 54615.35 88888.00 2015-04-11 16:23:13.000 101 12504.27 211.40 54615.32 88888.00 2015-04-11 16:23:13.125 101 12504.20 211.40 54615.32 88888.00 2015-04-11 16:23:13.250 101 12504.12 211.40 54615.32 88888.00 2015-04-11 16:23:13.375 101 12504.15 211.43 54615.32 88888.00 2015-04-11 16:23:13.500 101 12504.15 211.40 54615.30 88888.00 2015-04-11 16:23:13.625 101 12504.15 211.43 54615.32 88888.00 2015-04-11 16:23:13.750 101 12504.20 211.40 54615.30 88888.00 2015-04-11 16:23:13.875 101 12504.20 211.40 54615.35 88888.00 2015-04-11 16:23:14.000 101 12504.23 211.40 54615.35 88888.00 2015-04-11 16:23:14.125 101 12504.15 211.40 54615.32 88888.00 2015-04-11 16:23:14.250 101 12504.12 211.43 54615.38 88888.00 2015-04-11 16:23:14.375 101 12504.17 211.47 54615.38 88888.00 2015-04-11 16:23:14.500 101 12504.20 211.50 54615.40 88888.00 2015-04-11 16:23:14.625 101 12504.17 211.45 54615.40 88888.00 2015-04-11 16:23:14.750 101 12504.20 211.43 54615.38 88888.00 2015-04-11 16:23:14.875 101 12504.23 211.43 54615.38 88888.00 2015-04-11 16:23:15.000 101 12504.20 211.45 54615.40 88888.00 2015-04-11 16:23:15.125 101 12504.17 211.45 54615.40 88888.00 2015-04-11 16:23:15.250 101 12504.17 211.43 54615.38 88888.00 2015-04-11 16:23:15.375 101 12504.20 211.47 54615.35 88888.00 2015-04-11 16:23:15.500 101 12504.23 211.47 54615.32 88888.00 2015-04-11 16:23:15.625 101 12504.20 211.45 54615.35 88888.00 2015-04-11 16:23:15.750 101 12504.17 211.45 54615.40 88888.00 2015-04-11 16:23:15.875 101 12504.20 211.47 54615.38 88888.00 2015-04-11 16:23:16.000 101 12504.23 211.47 54615.35 88888.00 2015-04-11 16:23:16.125 101 12504.25 211.45 54615.32 88888.00 2015-04-11 16:23:16.250 101 12504.23 211.45 54615.38 88888.00 2015-04-11 16:23:16.375 101 12504.35 211.50 54615.38 88888.00 2015-04-11 16:23:16.500 101 12504.38 211.53 54615.38 88888.00 2015-04-11 16:23:16.625 101 12504.38 211.53 54615.40 88888.00 2015-04-11 16:23:16.750 101 12504.35 211.53 54615.38 88888.00 2015-04-11 16:23:16.875 101 12504.38 211.53 54615.32 88888.00 2015-04-11 16:23:17.000 101 12504.40 211.53 54615.35 88888.00 2015-04-11 16:23:17.125 101 12504.40 211.50 54615.35 88888.00 2015-04-11 16:23:17.250 101 12504.45 211.50 54615.38 88888.00 2015-04-11 16:23:17.375 101 12504.48 211.53 54615.38 88888.00 2015-04-11 16:23:17.500 101 12504.48 211.55 54615.38 88888.00 2015-04-11 16:23:17.625 101 12504.45 211.57 54615.38 88888.00 2015-04-11 16:23:17.750 101 12504.38 211.57 54615.40 88888.00 2015-04-11 16:23:17.875 101 12504.42 211.55 54615.43 88888.00 2015-04-11 16:23:18.000 101 12504.42 211.55 54615.43 88888.00 2015-04-11 16:23:18.125 101 12504.42 211.57 54615.45 88888.00 2015-04-11 16:23:18.250 101 12504.40 211.55 54615.43 88888.00 2015-04-11 16:23:18.375 101 12504.50 211.57 54615.43 88888.00 2015-04-11 16:23:18.500 101 12504.45 211.57 54615.40 88888.00 2015-04-11 16:23:18.625 101 12504.40 211.55 54615.40 88888.00 2015-04-11 16:23:18.750 101 12504.48 211.55 54615.45 88888.00 2015-04-11 16:23:18.875 101 12504.55 211.55 54615.43 88888.00 2015-04-11 16:23:19.000 101 12504.50 211.55 54615.43 88888.00 2015-04-11 16:23:19.125 101 12504.48 211.53 54615.43 88888.00 2015-04-11 16:23:19.250 101 12504.45 211.55 54615.43 88888.00 2015-04-11 16:23:19.375 101 12504.50 211.57 54615.40 88888.00 2015-04-11 16:23:19.500 101 12504.52 211.60 54615.38 88888.00 2015-04-11 16:23:19.625 101 12504.55 211.57 54615.38 88888.00 2015-04-11 16:23:19.750 101 12504.52 211.55 54615.40 88888.00 2015-04-11 16:23:19.875 101 12504.52 211.53 54615.38 88888.00 2015-04-11 16:23:20.000 101 12504.55 211.55 54615.38 88888.00 2015-04-11 16:23:20.125 101 12504.52 211.57 54615.43 88888.00 2015-04-11 16:23:20.250 101 12504.50 211.55 54615.43 88888.00 2015-04-11 16:23:20.375 101 12504.50 211.55 54615.40 88888.00 2015-04-11 16:23:20.500 101 12504.52 211.55 54615.43 88888.00 2015-04-11 16:23:20.625 101 12504.60 211.57 54615.40 88888.00 2015-04-11 16:23:20.750 101 12504.65 211.57 54615.43 88888.00 2015-04-11 16:23:20.875 101 12504.65 211.55 54615.43 88888.00 2015-04-11 16:23:21.000 101 12504.70 211.60 54615.43 88888.00 2015-04-11 16:23:21.125 101 12504.67 211.57 54615.40 88888.00 2015-04-11 16:23:21.250 101 12504.62 211.55 54615.40 88888.00 2015-04-11 16:23:21.375 101 12504.62 211.57 54615.38 88888.00 2015-04-11 16:23:21.500 101 12504.62 211.57 54615.40 88888.00 2015-04-11 16:23:21.625 101 12504.58 211.57 54615.40 88888.00 2015-04-11 16:23:21.750 101 12504.60 211.57 54615.43 88888.00 2015-04-11 16:23:21.875 101 12504.65 211.57 54615.45 88888.00 2015-04-11 16:23:22.000 101 12504.62 211.57 54615.43 88888.00 2015-04-11 16:23:22.125 101 12504.60 211.60 54615.45 88888.00 2015-04-11 16:23:22.250 101 12504.67 211.57 54615.45 88888.00 2015-04-11 16:23:22.375 101 12504.73 211.55 54615.43 88888.00 2015-04-11 16:23:22.500 101 12504.73 211.53 54615.43 88888.00 2015-04-11 16:23:22.625 101 12504.75 211.53 54615.45 88888.00 2015-04-11 16:23:22.750 101 12504.73 211.53 54615.43 88888.00 2015-04-11 16:23:22.875 101 12504.73 211.50 54615.43 88888.00 2015-04-11 16:23:23.000 101 12504.73 211.55 54615.43 88888.00 2015-04-11 16:23:23.125 101 12504.67 211.55 54615.47 88888.00 2015-04-11 16:23:23.250 101 12504.70 211.50 54615.45 88888.00 2015-04-11 16:23:23.375 101 12504.77 211.53 54615.43 88888.00 2015-04-11 16:23:23.500 101 12504.75 211.53 54615.45 88888.00 2015-04-11 16:23:23.625 101 12504.75 211.50 54615.45 88888.00 2015-04-11 16:23:23.750 101 12504.73 211.50 54615.45 88888.00 2015-04-11 16:23:23.875 101 12504.75 211.47 54615.43 88888.00 2015-04-11 16:23:24.000 101 12504.85 211.50 54615.40 88888.00 2015-04-11 16:23:24.125 101 12504.90 211.50 54615.40 88888.00 2015-04-11 16:23:24.250 101 12504.83 211.47 54615.38 88888.00 2015-04-11 16:23:24.375 101 12504.85 211.47 54615.43 88888.00 2015-04-11 16:23:24.500 101 12504.83 211.50 54615.43 88888.00 2015-04-11 16:23:24.625 101 12504.83 211.50 54615.43 88888.00 2015-04-11 16:23:24.750 101 12504.88 211.45 54615.40 88888.00 2015-04-11 16:23:24.875 101 12505.00 211.47 54615.40 88888.00 2015-04-11 16:23:25.000 101 12505.02 211.47 54615.40 88888.00 2015-04-11 16:23:25.125 101 12505.00 211.47 54615.40 88888.00 2015-04-11 16:23:25.250 101 12504.98 211.47 54615.40 88888.00 2015-04-11 16:23:25.375 101 12505.00 211.45 54615.40 88888.00 2015-04-11 16:23:25.500 101 12505.00 211.43 54615.40 88888.00 2015-04-11 16:23:25.625 101 12505.00 211.45 54615.43 88888.00 2015-04-11 16:23:25.750 101 12505.08 211.50 54615.43 88888.00 2015-04-11 16:23:25.875 101 12505.15 211.47 54615.40 88888.00 2015-04-11 16:23:26.000 101 12505.17 211.47 54615.40 88888.00 2015-04-11 16:23:26.125 101 12505.17 211.50 54615.43 88888.00 2015-04-11 16:23:26.250 101 12505.12 211.50 54615.45 88888.00 2015-04-11 16:23:26.375 101 12505.20 211.53 54615.43 88888.00 2015-04-11 16:23:26.500 101 12505.20 211.53 54615.40 88888.00 2015-04-11 16:23:26.625 101 12505.17 211.50 54615.38 88888.00 2015-04-11 16:23:26.750 101 12505.15 211.50 54615.40 88888.00 2015-04-11 16:23:26.875 101 12505.12 211.50 54615.43 88888.00 2015-04-11 16:23:27.000 101 12505.25 211.53 54615.40 88888.00 2015-04-11 16:23:27.125 101 12505.27 211.53 54615.38 88888.00 2015-04-11 16:23:27.250 101 12505.25 211.50 54615.40 88888.00 2015-04-11 16:23:27.375 101 12505.25 211.50 54615.40 88888.00 2015-04-11 16:23:27.500 101 12505.27 211.50 54615.40 88888.00 2015-04-11 16:23:27.625 101 12505.27 211.50 54615.38 88888.00 2015-04-11 16:23:27.750 101 12505.30 211.53 54615.38 88888.00 2015-04-11 16:23:27.875 101 12505.30 211.53 54615.38 88888.00 2015-04-11 16:23:28.000 101 12505.25 211.55 54615.35 88888.00 2015-04-11 16:23:28.125 101 12505.20 211.55 54615.38 88888.00 2015-04-11 16:23:28.250 101 12505.12 211.53 54615.40 88888.00 2015-04-11 16:23:28.375 101 12505.20 211.50 54615.35 88888.00 2015-04-11 16:23:28.500 101 12505.15 211.53 54615.32 88888.00 2015-04-11 16:23:28.625 101 12505.20 211.50 54615.32 88888.00 2015-04-11 16:23:28.750 101 12505.25 211.50 54615.38 88888.00 2015-04-11 16:23:28.875 101 12505.25 211.53 54615.38 88888.00 2015-04-11 16:23:29.000 101 12505.23 211.53 54615.35 88888.00 2015-04-11 16:23:29.125 101 12505.25 211.50 54615.35 88888.00 2015-04-11 16:23:29.250 101 12505.35 211.50 54615.35 88888.00 2015-04-11 16:23:29.375 101 12505.35 211.53 54615.38 88888.00 2015-04-11 16:23:29.500 101 12505.33 211.50 54615.38 88888.00 2015-04-11 16:23:29.625 101 12505.35 211.50 54615.38 88888.00 2015-04-11 16:23:29.750 101 12505.40 211.50 54615.38 88888.00 2015-04-11 16:23:29.875 101 12505.48 211.47 54615.38 88888.00 2015-04-11 16:23:30.000 101 12505.52 211.50 54615.35 88888.00 2015-04-11 16:23:30.125 101 12505.58 211.50 54615.38 88888.00 2015-04-11 16:23:30.250 101 12505.50 211.45 54615.40 88888.00 2015-04-11 16:23:30.375 101 12505.52 211.47 54615.38 88888.00 2015-04-11 16:23:30.500 101 12505.45 211.50 54615.40 88888.00 2015-04-11 16:23:30.625 101 12505.40 211.47 54615.40 88888.00 2015-04-11 16:23:30.750 101 12505.48 211.45 54615.35 88888.00 2015-04-11 16:23:30.875 101 12505.55 211.45 54615.40 88888.00 2015-04-11 16:23:31.000 101 12505.58 211.45 54615.32 88888.00 2015-04-11 16:23:31.125 101 12505.58 211.45 54615.35 88888.00 2015-04-11 16:23:31.250 101 12505.60 211.45 54615.35 88888.00 2015-04-11 16:23:31.375 101 12505.60 211.43 54615.32 88888.00 2015-04-11 16:23:31.500 101 12505.62 211.43 54615.40 88888.00 2015-04-11 16:23:31.625 101 12505.70 211.45 54615.35 88888.00 2015-04-11 16:23:31.750 101 12505.73 211.43 54615.35 88888.00 2015-04-11 16:23:31.875 101 12505.73 211.40 54615.32 88888.00 2015-04-11 16:23:32.000 101 12505.80 211.38 54615.32 88888.00 2015-04-11 16:23:32.125 101 12505.73 211.40 54615.38 88888.00 2015-04-11 16:23:32.250 101 12505.73 211.40 54615.40 88888.00 2015-04-11 16:23:32.375 101 12505.80 211.40 54615.38 88888.00 2015-04-11 16:23:32.500 101 12505.83 211.38 54615.38 88888.00 2015-04-11 16:23:32.625 101 12505.85 211.40 54615.35 88888.00 2015-04-11 16:23:32.750 101 12505.85 211.40 54615.35 88888.00 2015-04-11 16:23:32.875 101 12505.77 211.38 54615.35 88888.00 2015-04-11 16:23:33.000 101 12505.73 211.35 54615.38 88888.00 2015-04-11 16:23:33.125 101 12505.80 211.35 54615.38 88888.00 2015-04-11 16:23:33.250 101 12505.83 211.35 54615.38 88888.00 2015-04-11 16:23:33.375 101 12505.83 211.32 54615.35 88888.00 2015-04-11 16:23:33.500 101 12505.83 211.32 54615.35 88888.00 2015-04-11 16:23:33.625 101 12505.85 211.32 54615.38 88888.00 2015-04-11 16:23:33.750 101 12505.90 211.35 54615.35 88888.00 2015-04-11 16:23:33.875 101 12505.88 211.32 54615.32 88888.00 2015-04-11 16:23:34.000 101 12505.85 211.32 54615.38 88888.00 2015-04-11 16:23:34.125 101 12505.90 211.30 54615.35 88888.00 2015-04-11 16:23:34.250 101 12505.90 211.30 54615.38 88888.00 2015-04-11 16:23:34.375 101 12506.00 211.32 54615.40 88888.00 2015-04-11 16:23:34.500 101 12505.98 211.32 54615.40 88888.00 2015-04-11 16:23:34.625 101 12505.92 211.30 54615.43 88888.00 2015-04-11 16:23:34.750 101 12506.00 211.30 54615.43 88888.00 2015-04-11 16:23:34.875 101 12506.02 211.30 54615.43 88888.00 2015-04-11 16:23:35.000 101 12506.08 211.30 54615.38 88888.00 2015-04-11 16:23:35.125 101 12506.12 211.30 54615.38 88888.00 2015-04-11 16:23:35.250 101 12506.12 211.28 54615.38 88888.00 2015-04-11 16:23:35.375 101 12506.10 211.30 54615.38 88888.00 2015-04-11 16:23:35.500 101 12506.10 211.28 54615.35 88888.00 2015-04-11 16:23:35.625 101 12506.10 211.30 54615.38 88888.00 2015-04-11 16:23:35.750 101 12506.08 211.32 54615.40 88888.00 2015-04-11 16:23:35.875 101 12506.02 211.30 54615.40 88888.00 2015-04-11 16:23:36.000 101 12506.08 211.32 54615.38 88888.00 2015-04-11 16:23:36.125 101 12506.17 211.32 54615.38 88888.00 2015-04-11 16:23:36.250 101 12506.17 211.30 54615.40 88888.00 2015-04-11 16:23:36.375 101 12506.20 211.30 54615.38 88888.00 2015-04-11 16:23:36.500 101 12506.20 211.30 54615.38 88888.00 2015-04-11 16:23:36.625 101 12506.17 211.28 54615.40 88888.00 2015-04-11 16:23:36.750 101 12506.20 211.28 54615.38 88888.00 2015-04-11 16:23:36.875 101 12506.20 211.28 54615.38 88888.00 2015-04-11 16:23:37.000 101 12506.25 211.28 54615.35 88888.00 2015-04-11 16:23:37.125 101 12506.27 211.32 54615.38 88888.00 2015-04-11 16:23:37.250 101 12506.25 211.28 54615.38 88888.00 2015-04-11 16:23:37.375 101 12506.27 211.28 54615.38 88888.00 2015-04-11 16:23:37.500 101 12506.30 211.25 54615.38 88888.00 2015-04-11 16:23:37.625 101 12506.27 211.22 54615.38 88888.00 2015-04-11 16:23:37.750 101 12506.30 211.25 54615.32 88888.00 2015-04-11 16:23:37.875 101 12506.35 211.25 54615.38 88888.00 2015-04-11 16:23:38.000 101 12506.38 211.22 54615.35 88888.00 2015-04-11 16:23:38.125 101 12506.38 211.22 54615.35 88888.00 2015-04-11 16:23:38.250 101 12506.40 211.22 54615.35 88888.00 2015-04-11 16:23:38.375 101 12506.45 211.25 54615.38 88888.00 2015-04-11 16:23:38.500 101 12506.40 211.25 54615.38 88888.00 2015-04-11 16:23:38.625 101 12506.40 211.25 54615.35 88888.00 2015-04-11 16:23:38.750 101 12506.42 211.22 54615.35 88888.00 2015-04-11 16:23:38.875 101 12506.38 211.22 54615.35 88888.00 2015-04-11 16:23:39.000 101 12506.38 211.22 54615.32 88888.00 2015-04-11 16:23:39.125 101 12506.40 211.20 54615.38 88888.00 2015-04-11 16:23:39.250 101 12506.45 211.22 54615.38 88888.00 2015-04-11 16:23:39.375 101 12506.50 211.22 54615.40 88888.00 2015-04-11 16:23:39.500 101 12506.52 211.22 54615.40 88888.00 2015-04-11 16:23:39.625 101 12506.52 211.20 54615.35 88888.00 2015-04-11 16:23:39.750 101 12506.58 211.18 54615.38 88888.00 2015-04-11 16:23:39.875 101 12506.55 211.20 54615.38 88888.00 2015-04-11 16:23:40.000 101 12506.58 211.20 54615.38 88888.00 2015-04-11 16:23:40.125 101 12506.60 211.20 54615.43 88888.00 2015-04-11 16:23:40.250 101 12506.58 211.15 54615.43 88888.00 2015-04-11 16:23:40.375 101 12506.58 211.18 54615.40 88888.00 2015-04-11 16:23:40.500 101 12506.60 211.20 54615.40 88888.00 2015-04-11 16:23:40.625 101 12506.62 211.20 54615.43 88888.00 2015-04-11 16:23:40.750 101 12506.70 211.20 54615.38 88888.00 2015-04-11 16:23:40.875 101 12506.65 211.18 54615.38 88888.00 2015-04-11 16:23:41.000 101 12506.60 211.18 54615.38 88888.00 2015-04-11 16:23:41.125 101 12506.62 211.18 54615.40 88888.00 2015-04-11 16:23:41.250 101 12506.58 211.18 54615.45 88888.00 2015-04-11 16:23:41.375 101 12506.60 211.15 54615.45 88888.00 2015-04-11 16:23:41.500 101 12506.62 211.15 54615.43 88888.00 2015-04-11 16:23:41.625 101 12506.60 211.10 54615.43 88888.00 2015-04-11 16:23:41.750 101 12506.58 211.12 54615.40 88888.00 2015-04-11 16:23:41.875 101 12506.58 211.12 54615.43 88888.00 2015-04-11 16:23:42.000 101 12506.55 211.10 54615.40 88888.00 2015-04-11 16:23:42.125 101 12506.60 211.12 54615.43 88888.00 2015-04-11 16:23:42.250 101 12506.60 211.07 54615.43 88888.00 2015-04-11 16:23:42.375 101 12506.65 211.10 54615.43 88888.00 2015-04-11 16:23:42.500 101 12506.62 211.07 54615.43 88888.00 2015-04-11 16:23:42.625 101 12506.60 211.07 54615.43 88888.00 2015-04-11 16:23:42.750 101 12506.58 211.05 54615.47 88888.00 2015-04-11 16:23:42.875 101 12506.58 211.03 54615.50 88888.00 2015-04-11 16:23:43.000 101 12506.60 211.00 54615.50 88888.00 2015-04-11 16:23:43.125 101 12506.60 211.00 54615.47 88888.00 2015-04-11 16:23:43.250 101 12506.70 210.97 54615.47 88888.00 2015-04-11 16:23:43.375 101 12506.75 210.97 54615.50 88888.00 2015-04-11 16:23:43.500 101 12506.77 210.97 54615.50 88888.00 2015-04-11 16:23:43.625 101 12506.65 210.95 54615.50 88888.00 2015-04-11 16:23:43.750 101 12506.60 210.93 54615.50 88888.00 2015-04-11 16:23:43.875 101 12506.67 210.93 54615.53 88888.00 2015-04-11 16:23:44.000 101 12506.70 210.88 54615.50 88888.00 2015-04-11 16:23:44.125 101 12506.67 210.85 54615.50 88888.00 2015-04-11 16:23:44.250 101 12506.58 210.80 54615.50 88888.00 2015-04-11 16:23:44.375 101 12506.62 210.82 54615.50 88888.00 2015-04-11 16:23:44.500 101 12506.62 210.82 54615.53 88888.00 2015-04-11 16:23:44.625 101 12506.67 210.82 54615.50 88888.00 2015-04-11 16:23:44.750 101 12506.67 210.82 54615.50 88888.00 2015-04-11 16:23:44.875 101 12506.67 210.78 54615.55 88888.00 2015-04-11 16:23:45.000 101 12506.67 210.78 54615.53 88888.00 2015-04-11 16:23:45.125 101 12506.65 210.75 54615.53 88888.00 2015-04-11 16:23:45.250 101 12506.65 210.72 54615.53 88888.00 2015-04-11 16:23:45.375 101 12506.67 210.72 54615.53 88888.00 2015-04-11 16:23:45.500 101 12506.67 210.68 54615.50 88888.00 2015-04-11 16:23:45.625 101 12506.70 210.65 54615.55 88888.00 2015-04-11 16:23:45.750 101 12506.73 210.65 54615.57 88888.00 2015-04-11 16:23:45.875 101 12506.70 210.68 54615.57 88888.00 2015-04-11 16:23:46.000 101 12506.73 210.65 54615.57 88888.00 2015-04-11 16:23:46.125 101 12506.75 210.62 54615.60 88888.00 2015-04-11 16:23:46.250 101 12506.73 210.62 54615.60 88888.00 2015-04-11 16:23:46.375 101 12506.75 210.62 54615.57 88888.00 2015-04-11 16:23:46.500 101 12506.73 210.60 54615.55 88888.00 2015-04-11 16:23:46.625 101 12506.75 210.60 54615.57 88888.00 2015-04-11 16:23:46.750 101 12506.75 210.57 54615.57 88888.00 2015-04-11 16:23:46.875 101 12506.75 210.57 54615.60 88888.00 2015-04-11 16:23:47.000 101 12506.80 210.57 54615.60 88888.00 2015-04-11 16:23:47.125 101 12506.80 210.60 54615.60 88888.00 2015-04-11 16:23:47.250 101 12506.80 210.57 54615.60 88888.00 2015-04-11 16:23:47.375 101 12506.88 210.55 54615.60 88888.00 2015-04-11 16:23:47.500 101 12506.83 210.53 54615.62 88888.00 2015-04-11 16:23:47.625 101 12506.90 210.53 54615.62 88888.00 2015-04-11 16:23:47.750 101 12506.85 210.53 54615.62 88888.00 2015-04-11 16:23:47.875 101 12506.83 210.50 54615.60 88888.00 2015-04-11 16:23:48.000 101 12506.83 210.47 54615.57 88888.00 2015-04-11 16:23:48.125 101 12506.90 210.50 54615.62 88888.00 2015-04-11 16:23:48.250 101 12506.88 210.50 54615.65 88888.00 2015-04-11 16:23:48.375 101 12506.88 210.53 54615.68 88888.00 2015-04-11 16:23:48.500 101 12506.90 210.50 54615.65 88888.00 2015-04-11 16:23:48.625 101 12506.90 210.50 54615.62 88888.00 2015-04-11 16:23:48.750 101 12506.85 210.45 54615.62 88888.00 2015-04-11 16:23:48.875 101 12506.85 210.45 54615.65 88888.00 2015-04-11 16:23:49.000 101 12506.85 210.47 54615.65 88888.00 2015-04-11 16:23:49.125 101 12506.88 210.47 54615.65 88888.00 2015-04-11 16:23:49.250 101 12506.85 210.45 54615.65 88888.00 2015-04-11 16:23:49.375 101 12506.88 210.47 54615.65 88888.00 2015-04-11 16:23:49.500 101 12506.85 210.45 54615.65 88888.00 2015-04-11 16:23:49.625 101 12506.83 210.45 54615.68 88888.00 2015-04-11 16:23:49.750 101 12506.90 210.45 54615.70 88888.00 2015-04-11 16:23:49.875 101 12506.95 210.45 54615.70 88888.00 2015-04-11 16:23:50.000 101 12506.95 210.45 54615.72 88888.00 2015-04-11 16:23:50.125 101 12506.98 210.47 54615.70 88888.00 2015-04-11 16:23:50.250 101 12506.98 210.47 54615.68 88888.00 2015-04-11 16:23:50.375 101 12507.00 210.50 54615.68 88888.00 2015-04-11 16:23:50.500 101 12506.98 210.47 54615.70 88888.00 2015-04-11 16:23:50.625 101 12507.00 210.47 54615.68 88888.00 2015-04-11 16:23:50.750 101 12507.00 210.45 54615.68 88888.00 2015-04-11 16:23:50.875 101 12507.02 210.45 54615.70 88888.00 2015-04-11 16:23:51.000 101 12507.05 210.47 54615.68 88888.00 2015-04-11 16:23:51.125 101 12507.02 210.45 54615.70 88888.00 2015-04-11 16:23:51.250 101 12506.95 210.43 54615.72 88888.00 2015-04-11 16:23:51.375 101 12506.98 210.45 54615.72 88888.00 2015-04-11 16:23:51.500 101 12506.98 210.45 54615.72 88888.00 2015-04-11 16:23:51.625 101 12507.00 210.43 54615.72 88888.00 2015-04-11 16:23:51.750 101 12507.05 210.45 54615.70 88888.00 2015-04-11 16:23:51.875 101 12507.05 210.43 54615.72 88888.00 2015-04-11 16:23:52.000 101 12507.08 210.43 54615.75 88888.00 2015-04-11 16:23:52.125 101 12507.10 210.40 54615.75 88888.00 2015-04-11 16:23:52.250 101 12507.08 210.40 54615.75 88888.00 2015-04-11 16:23:52.375 101 12507.12 210.43 54615.75 88888.00 2015-04-11 16:23:52.500 101 12507.17 210.43 54615.72 88888.00 2015-04-11 16:23:52.625 101 12507.17 210.43 54615.75 88888.00 2015-04-11 16:23:52.750 101 12507.15 210.43 54615.78 88888.00 2015-04-11 16:23:52.875 101 12507.12 210.45 54615.78 88888.00 2015-04-11 16:23:53.000 101 12507.10 210.43 54615.75 88888.00 2015-04-11 16:23:53.125 101 12507.08 210.45 54615.75 88888.00 2015-04-11 16:23:53.250 101 12507.10 210.43 54615.78 88888.00 2015-04-11 16:23:53.375 101 12507.12 210.43 54615.75 88888.00 2015-04-11 16:23:53.500 101 12507.10 210.43 54615.75 88888.00 2015-04-11 16:23:53.625 101 12507.12 210.47 54615.80 88888.00 2015-04-11 16:23:53.750 101 12507.15 210.47 54615.82 88888.00 2015-04-11 16:23:53.875 101 12507.12 210.45 54615.80 88888.00 2015-04-11 16:23:54.000 101 12507.08 210.43 54615.78 88888.00 2015-04-11 16:23:54.125 101 12507.05 210.43 54615.80 88888.00 2015-04-11 16:23:54.250 101 12507.02 210.43 54615.80 88888.00 2015-04-11 16:23:54.375 101 12507.17 210.45 54615.80 88888.00 2015-04-11 16:23:54.500 101 12507.25 210.43 54615.80 88888.00 2015-04-11 16:23:54.625 101 12507.25 210.43 54615.82 88888.00 2015-04-11 16:23:54.750 101 12507.25 210.43 54615.85 88888.00 2015-04-11 16:23:54.875 101 12507.23 210.45 54615.85 88888.00 2015-04-11 16:23:55.000 101 12507.25 210.47 54615.82 88888.00 2015-04-11 16:23:55.125 101 12507.30 210.43 54615.82 88888.00 2015-04-11 16:23:55.250 101 12507.27 210.43 54615.85 88888.00 2015-04-11 16:23:55.375 101 12507.25 210.45 54615.82 88888.00 2015-04-11 16:23:55.500 101 12507.20 210.43 54615.82 88888.00 2015-04-11 16:23:55.625 101 12507.23 210.47 54615.85 88888.00 2015-04-11 16:23:55.750 101 12507.23 210.47 54615.85 88888.00 2015-04-11 16:23:55.875 101 12507.20 210.47 54615.85 88888.00 2015-04-11 16:23:56.000 101 12507.23 210.47 54615.85 88888.00 2015-04-11 16:23:56.125 101 12507.27 210.47 54615.93 88888.00 2015-04-11 16:23:56.250 101 12507.23 210.45 54615.90 88888.00 2015-04-11 16:23:56.375 101 12507.23 210.45 54615.85 88888.00 2015-04-11 16:23:56.500 101 12507.23 210.45 54615.85 88888.00 2015-04-11 16:23:56.625 101 12507.23 210.45 54615.88 88888.00 2015-04-11 16:23:56.750 101 12507.27 210.47 54615.90 88888.00 2015-04-11 16:23:56.875 101 12507.35 210.47 54615.90 88888.00 2015-04-11 16:23:57.000 101 12507.27 210.45 54615.93 88888.00 2015-04-11 16:23:57.125 101 12507.25 210.45 54615.93 88888.00 2015-04-11 16:23:57.250 101 12507.17 210.45 54615.90 88888.00 2015-04-11 16:23:57.375 101 12507.20 210.47 54615.90 88888.00 2015-04-11 16:23:57.500 101 12507.23 210.45 54615.90 88888.00 2015-04-11 16:23:57.625 101 12507.23 210.43 54615.90 88888.00 2015-04-11 16:23:57.750 101 12507.25 210.47 54615.93 88888.00 2015-04-11 16:23:57.875 101 12507.20 210.47 54615.93 88888.00 2015-04-11 16:23:58.000 101 12507.17 210.45 54615.90 88888.00 2015-04-11 16:23:58.125 101 12507.25 210.45 54615.95 88888.00 2015-04-11 16:23:58.250 101 12507.25 210.47 54615.95 88888.00 2015-04-11 16:23:58.375 101 12507.25 210.50 54615.93 88888.00 2015-04-11 16:23:58.500 101 12507.17 210.45 54615.93 88888.00 2015-04-11 16:23:58.625 101 12507.20 210.45 54615.93 88888.00 2015-04-11 16:23:58.750 101 12507.30 210.47 54615.95 88888.00 2015-04-11 16:23:58.875 101 12507.35 210.50 54615.97 88888.00 2015-04-11 16:23:59.000 101 12507.35 210.47 54615.97 88888.00 2015-04-11 16:23:59.125 101 12507.33 210.45 54615.95 88888.00 2015-04-11 16:23:59.250 101 12507.25 210.43 54615.95 88888.00 2015-04-11 16:23:59.375 101 12507.25 210.45 54615.95 88888.00 2015-04-11 16:23:59.500 101 12507.27 210.45 54615.97 88888.00 2015-04-11 16:23:59.625 101 12507.30 210.50 54616.03 88888.00 2015-04-11 16:23:59.750 101 12507.30 210.50 54616.00 88888.00 2015-04-11 16:23:59.875 101 12507.30 210.50 54615.97 88888.00 2015-04-11 16:24:00.000 101 12507.33 210.55 54615.97 88888.00 2015-04-11 16:24:00.125 101 12507.35 210.55 54616.00 88888.00 2015-04-11 16:24:00.250 101 12507.27 210.53 54616.03 88888.00 2015-04-11 16:24:00.375 101 12507.27 210.55 54616.03 88888.00 2015-04-11 16:24:00.500 101 12507.27 210.55 54616.05 88888.00 2015-04-11 16:24:00.625 101 12507.33 210.53 54616.03 88888.00 2015-04-11 16:24:00.750 101 12507.35 210.53 54616.03 88888.00 2015-04-11 16:24:00.875 101 12507.38 210.57 54616.03 88888.00 2015-04-11 16:24:01.000 101 12507.38 210.57 54616.03 88888.00 2015-04-11 16:24:01.125 101 12507.33 210.57 54616.05 88888.00 2015-04-11 16:24:01.250 101 12507.35 210.55 54616.05 88888.00 2015-04-11 16:24:01.375 101 12507.35 210.55 54616.07 88888.00 2015-04-11 16:24:01.500 101 12507.35 210.55 54616.07 88888.00 2015-04-11 16:24:01.625 101 12507.42 210.55 54616.07 88888.00 2015-04-11 16:24:01.750 101 12507.45 210.60 54616.10 88888.00 2015-04-11 16:24:01.875 101 12507.42 210.60 54616.07 88888.00 2015-04-11 16:24:02.000 101 12507.45 210.60 54616.05 88888.00 2015-04-11 16:24:02.125 101 12507.52 210.62 54616.10 88888.00 2015-04-11 16:24:02.250 101 12507.52 210.62 54616.12 88888.00 2015-04-11 16:24:02.375 101 12507.52 210.60 54616.10 88888.00 2015-04-11 16:24:02.500 101 12507.42 210.57 54616.10 88888.00 2015-04-11 16:24:02.625 101 12507.40 210.57 54616.10 88888.00 2015-04-11 16:24:02.750 101 12507.42 210.53 54616.10 88888.00 2015-04-11 16:24:02.875 101 12507.42 210.57 54616.12 88888.00 2015-04-11 16:24:03.000 101 12507.45 210.57 54616.15 88888.00 2015-04-11 16:24:03.125 101 12507.48 210.62 54616.18 88888.00 2015-04-11 16:24:03.250 101 12507.42 210.62 54616.15 88888.00 2015-04-11 16:24:03.375 101 12507.45 210.62 54616.15 88888.00 2015-04-11 16:24:03.500 101 12507.45 210.60 54616.15 88888.00 2015-04-11 16:24:03.625 101 12507.45 210.60 54616.15 88888.00 2015-04-11 16:24:03.750 101 12507.45 210.60 54616.15 88888.00 2015-04-11 16:24:03.875 101 12507.45 210.60 54616.15 88888.00 2015-04-11 16:24:04.000 101 12507.48 210.65 54616.15 88888.00 2015-04-11 16:24:04.125 101 12507.48 210.62 54616.18 88888.00 2015-04-11 16:24:04.250 101 12507.45 210.60 54616.20 88888.00 2015-04-11 16:24:04.375 101 12507.50 210.62 54616.22 88888.00 2015-04-11 16:24:04.500 101 12507.52 210.65 54616.22 88888.00 2015-04-11 16:24:04.625 101 12507.48 210.68 54616.22 88888.00 2015-04-11 16:24:04.750 101 12507.45 210.68 54616.22 88888.00 2015-04-11 16:24:04.875 101 12507.48 210.68 54616.22 88888.00 2015-04-11 16:24:05.000 101 12507.50 210.68 54616.25 88888.00 2015-04-11 16:24:05.125 101 12507.48 210.68 54616.25 88888.00 2015-04-11 16:24:05.250 101 12507.50 210.70 54616.28 88888.00 2015-04-11 16:24:05.375 101 12507.60 210.72 54616.30 88888.00 2015-04-11 16:24:05.500 101 12507.60 210.68 54616.28 88888.00 2015-04-11 16:24:05.625 101 12507.55 210.70 54616.28 88888.00 2015-04-11 16:24:05.750 101 12507.55 210.72 54616.28 88888.00 2015-04-11 16:24:05.875 101 12507.62 210.70 54616.28 88888.00 2015-04-11 16:24:06.000 101 12507.65 210.70 54616.30 88888.00 2015-04-11 16:24:06.125 101 12507.65 210.70 54616.32 88888.00 2015-04-11 16:24:06.250 101 12507.60 210.68 54616.32 88888.00 2015-04-11 16:24:06.375 101 12507.70 210.68 54616.32 88888.00 2015-04-11 16:24:06.500 101 12507.67 210.70 54616.30 88888.00 2015-04-11 16:24:06.625 101 12507.55 210.72 54616.32 88888.00 2015-04-11 16:24:06.750 101 12507.52 210.72 54616.32 88888.00 2015-04-11 16:24:06.875 101 12507.55 210.70 54616.32 88888.00 2015-04-11 16:24:07.000 101 12507.62 210.70 54616.32 88888.00 2015-04-11 16:24:07.125 101 12507.60 210.72 54616.38 88888.00 2015-04-11 16:24:07.250 101 12507.62 210.70 54616.38 88888.00 2015-04-11 16:24:07.375 101 12507.62 210.68 54616.32 88888.00 2015-04-11 16:24:07.500 101 12507.62 210.70 54616.35 88888.00 2015-04-11 16:24:07.625 101 12507.62 210.72 54616.38 88888.00 2015-04-11 16:24:07.750 101 12507.62 210.70 54616.40 88888.00 2015-04-11 16:24:07.875 101 12507.60 210.75 54616.43 88888.00 2015-04-11 16:24:08.000 101 12507.60 210.70 54616.43 88888.00 2015-04-11 16:24:08.125 101 12507.62 210.68 54616.43 88888.00 2015-04-11 16:24:08.250 101 12507.65 210.65 54616.40 88888.00 2015-04-11 16:24:08.375 101 12507.77 210.70 54616.43 88888.00 2015-04-11 16:24:08.500 101 12507.75 210.70 54616.43 88888.00 2015-04-11 16:24:08.625 101 12507.77 210.70 54616.43 88888.00 2015-04-11 16:24:08.750 101 12507.75 210.70 54616.43 88888.00 2015-04-11 16:24:08.875 101 12507.73 210.70 54616.40 88888.00 2015-04-11 16:24:09.000 101 12507.73 210.70 54616.40 88888.00 2015-04-11 16:24:09.125 101 12507.85 210.72 54616.45 88888.00 2015-04-11 16:24:09.250 101 12507.85 210.68 54616.45 88888.00 2015-04-11 16:24:09.375 101 12507.88 210.68 54616.45 88888.00 2015-04-11 16:24:09.500 101 12507.88 210.68 54616.45 88888.00 2015-04-11 16:24:09.625 101 12507.85 210.68 54616.47 88888.00 2015-04-11 16:24:09.750 101 12507.90 210.65 54616.47 88888.00 2015-04-11 16:24:09.875 101 12507.85 210.68 54616.50 88888.00 2015-04-11 16:24:10.000 101 12507.83 210.68 54616.50 88888.00 2015-04-11 16:24:10.125 101 12507.83 210.65 54616.50 88888.00 2015-04-11 16:24:10.250 101 12507.83 210.65 54616.50 88888.00 2015-04-11 16:24:10.375 101 12507.77 210.65 54616.50 88888.00 2015-04-11 16:24:10.500 101 12507.77 210.65 54616.50 88888.00 2015-04-11 16:24:10.625 101 12507.83 210.65 54616.53 88888.00 2015-04-11 16:24:10.750 101 12507.85 210.65 54616.53 88888.00 2015-04-11 16:24:10.875 101 12507.85 210.60 54616.53 88888.00 2015-04-11 16:24:11.000 101 12507.90 210.60 54616.53 88888.00 2015-04-11 16:24:11.125 101 12507.92 210.60 54616.55 88888.00 2015-04-11 16:24:11.250 101 12507.90 210.55 54616.53 88888.00 2015-04-11 16:24:11.375 101 12507.90 210.55 54616.53 88888.00 2015-04-11 16:24:11.500 101 12507.88 210.57 54616.53 88888.00 2015-04-11 16:24:11.625 101 12507.92 210.60 54616.55 88888.00 2015-04-11 16:24:11.750 101 12507.95 210.60 54616.57 88888.00 2015-04-11 16:24:11.875 101 12507.92 210.60 54616.57 88888.00 2015-04-11 16:24:12.000 101 12507.88 210.60 54616.57 88888.00 2015-04-11 16:24:12.125 101 12507.85 210.57 54616.57 88888.00 2015-04-11 16:24:12.250 101 12507.88 210.55 54616.57 88888.00 2015-04-11 16:24:12.375 101 12507.90 210.57 54616.57 88888.00 2015-04-11 16:24:12.500 101 12507.90 210.55 54616.60 88888.00 2015-04-11 16:24:12.625 101 12507.85 210.55 54616.60 88888.00 2015-04-11 16:24:12.750 101 12507.75 210.55 54616.60 88888.00 2015-04-11 16:24:12.875 101 12507.83 210.53 54616.60 88888.00 2015-04-11 16:24:13.000 101 12507.88 210.53 54616.57 88888.00 2015-04-11 16:24:13.125 101 12507.85 210.57 54616.62 88888.00 2015-04-11 16:24:13.250 101 12507.85 210.55 54616.65 88888.00 2015-04-11 16:24:13.375 101 12507.80 210.57 54616.65 88888.00 2015-04-11 16:24:13.500 101 12507.80 210.57 54616.62 88888.00 2015-04-11 16:24:13.625 101 12507.83 210.55 54616.65 88888.00 2015-04-11 16:24:13.750 101 12507.83 210.55 54616.68 88888.00 2015-04-11 16:24:13.875 101 12507.85 210.53 54616.70 88888.00 2015-04-11 16:24:14.000 101 12507.85 210.53 54616.72 88888.00 2015-04-11 16:24:14.125 101 12507.90 210.53 54616.72 88888.00 2015-04-11 16:24:14.250 101 12507.92 210.50 54616.72 88888.00 2015-04-11 16:24:14.375 101 12507.95 210.53 54616.72 88888.00 2015-04-11 16:24:14.500 101 12507.92 210.53 54616.72 88888.00 2015-04-11 16:24:14.625 101 12507.92 210.55 54616.75 88888.00 2015-04-11 16:24:14.750 101 12507.90 210.53 54616.72 88888.00 2015-04-11 16:24:14.875 101 12507.90 210.50 54616.70 88888.00 2015-04-11 16:24:15.000 101 12507.90 210.53 54616.70 88888.00 2015-04-11 16:24:15.125 101 12507.90 210.55 54616.78 88888.00 2015-04-11 16:24:15.250 101 12507.92 210.55 54616.78 88888.00 2015-04-11 16:24:15.375 101 12507.90 210.55 54616.78 88888.00 2015-04-11 16:24:15.500 101 12507.90 210.55 54616.78 88888.00 2015-04-11 16:24:15.625 101 12507.95 210.55 54616.80 88888.00 2015-04-11 16:24:15.750 101 12507.98 210.55 54616.82 88888.00 2015-04-11 16:24:15.875 101 12507.95 210.50 54616.78 88888.00 2015-04-11 16:24:16.000 101 12507.95 210.50 54616.78 88888.00 2015-04-11 16:24:16.125 101 12507.98 210.53 54616.78 88888.00 2015-04-11 16:24:16.250 101 12507.92 210.50 54616.80 88888.00 2015-04-11 16:24:16.375 101 12507.92 210.45 54616.80 88888.00 2015-04-11 16:24:16.500 101 12507.90 210.47 54616.82 88888.00 2015-04-11 16:24:16.625 101 12507.95 210.47 54616.82 88888.00 2015-04-11 16:24:16.750 101 12507.95 210.50 54616.82 88888.00 2015-04-11 16:24:16.875 101 12507.95 210.50 54616.85 88888.00 2015-04-11 16:24:17.000 101 12508.00 210.45 54616.88 88888.00 2015-04-11 16:24:17.125 101 12508.00 210.47 54616.85 88888.00 2015-04-11 16:24:17.250 101 12507.92 210.45 54616.85 88888.00 2015-04-11 16:24:17.375 101 12507.92 210.47 54616.85 88888.00 2015-04-11 16:24:17.500 101 12507.98 210.47 54616.85 88888.00 2015-04-11 16:24:17.625 101 12507.98 210.47 54616.88 88888.00 2015-04-11 16:24:17.750 101 12507.98 210.50 54616.90 88888.00 2015-04-11 16:24:17.875 101 12507.95 210.47 54616.90 88888.00 2015-04-11 16:24:18.000 101 12507.98 210.45 54616.88 88888.00 2015-04-11 16:24:18.125 101 12507.98 210.47 54616.90 88888.00 2015-04-11 16:24:18.250 101 12507.92 210.45 54616.88 88888.00 2015-04-11 16:24:18.375 101 12507.95 210.47 54616.90 88888.00 2015-04-11 16:24:18.500 101 12507.95 210.45 54616.90 88888.00 2015-04-11 16:24:18.625 101 12507.92 210.45 54616.88 88888.00 2015-04-11 16:24:18.750 101 12507.90 210.45 54616.90 88888.00 2015-04-11 16:24:18.875 101 12507.95 210.47 54616.93 88888.00 2015-04-11 16:24:19.000 101 12507.95 210.45 54616.90 88888.00 2015-04-11 16:24:19.125 101 12507.95 210.40 54616.93 88888.00 2015-04-11 16:24:19.250 101 12507.88 210.40 54616.90 88888.00 2015-04-11 16:24:19.375 101 12507.92 210.40 54616.93 88888.00 2015-04-11 16:24:19.500 101 12507.95 210.40 54616.93 88888.00 2015-04-11 16:24:19.625 101 12507.90 210.40 54616.93 88888.00 2015-04-11 16:24:19.750 101 12507.85 210.40 54616.95 88888.00 2015-04-11 16:24:19.875 101 12507.90 210.40 54616.95 88888.00 2015-04-11 16:24:20.000 101 12507.95 210.43 54616.95 88888.00 2015-04-11 16:24:20.125 101 12508.00 210.43 54617.00 88888.00 2015-04-11 16:24:20.250 101 12507.95 210.43 54617.00 88888.00 2015-04-11 16:24:20.375 101 12507.95 210.40 54616.97 88888.00 2015-04-11 16:24:20.500 101 12507.85 210.40 54616.97 88888.00 2015-04-11 16:24:20.625 101 12507.85 210.43 54617.03 88888.00 2015-04-11 16:24:20.750 101 12507.92 210.43 54617.03 88888.00 2015-04-11 16:24:20.875 101 12507.95 210.40 54617.03 88888.00 2015-04-11 16:24:21.000 101 12507.92 210.40 54617.05 88888.00 2015-04-11 16:24:21.125 101 12507.90 210.38 54617.07 88888.00 2015-04-11 16:24:21.250 101 12507.88 210.38 54617.10 88888.00 2015-04-11 16:24:21.375 101 12507.85 210.40 54617.07 88888.00 2015-04-11 16:24:21.500 101 12507.77 210.38 54617.10 88888.00 2015-04-11 16:24:21.625 101 12507.80 210.40 54617.10 88888.00 2015-04-11 16:24:21.750 101 12507.88 210.38 54617.12 88888.00 2015-04-11 16:24:21.875 101 12507.83 210.38 54617.12 88888.00 2015-04-11 16:24:22.000 101 12507.83 210.38 54617.15 88888.00 2015-04-11 16:24:22.125 101 12507.85 210.38 54617.15 88888.00 2015-04-11 16:24:22.250 101 12507.90 210.32 54617.12 88888.00 2015-04-11 16:24:22.375 101 12507.90 210.35 54617.12 88888.00 2015-04-11 16:24:22.500 101 12507.88 210.35 54617.15 88888.00 2015-04-11 16:24:22.625 101 12507.88 210.32 54617.15 88888.00 2015-04-11 16:24:22.750 101 12507.90 210.32 54617.18 88888.00 2015-04-11 16:24:22.875 101 12507.83 210.32 54617.20 88888.00 2015-04-11 16:24:23.000 101 12507.80 210.32 54617.20 88888.00 2015-04-11 16:24:23.125 101 12507.85 210.32 54617.22 88888.00 2015-04-11 16:24:23.250 101 12507.85 210.30 54617.20 88888.00 2015-04-11 16:24:23.375 101 12507.88 210.32 54617.20 88888.00 2015-04-11 16:24:23.500 101 12507.83 210.32 54617.20 88888.00 2015-04-11 16:24:23.625 101 12507.85 210.32 54617.22 88888.00 2015-04-11 16:24:23.750 101 12507.90 210.30 54617.25 88888.00 2015-04-11 16:24:23.875 101 12507.98 210.30 54617.20 88888.00 2015-04-11 16:24:24.000 101 12507.95 210.28 54617.20 88888.00 2015-04-11 16:24:24.125 101 12507.90 210.30 54617.22 88888.00 2015-04-11 16:24:24.250 101 12507.88 210.28 54617.25 88888.00 2015-04-11 16:24:24.375 101 12507.92 210.25 54617.22 88888.00 2015-04-11 16:24:24.500 101 12507.90 210.25 54617.20 88888.00 2015-04-11 16:24:24.625 101 12507.92 210.25 54617.25 88888.00 2015-04-11 16:24:24.750 101 12507.95 210.20 54617.25 88888.00 2015-04-11 16:24:24.875 101 12507.98 210.20 54617.25 88888.00 2015-04-11 16:24:25.000 101 12507.92 210.20 54617.25 88888.00 2015-04-11 16:24:25.125 101 12507.92 210.20 54617.28 88888.00 2015-04-11 16:24:25.250 101 12507.92 210.12 54617.28 88888.00 2015-04-11 16:24:25.375 101 12507.90 210.12 54617.28 88888.00 2015-04-11 16:24:25.500 101 12507.85 210.12 54617.30 88888.00 2015-04-11 16:24:25.625 101 12507.90 210.12 54617.30 88888.00 2015-04-11 16:24:25.750 101 12507.92 210.12 54617.30 88888.00 2015-04-11 16:24:25.875 101 12507.92 210.10 54617.35 88888.00 2015-04-11 16:24:26.000 101 12507.92 210.10 54617.35 88888.00 2015-04-11 16:24:26.125 101 12507.95 210.07 54617.38 88888.00 2015-04-11 16:24:26.250 101 12507.95 210.05 54617.35 88888.00 2015-04-11 16:24:26.375 101 12507.95 210.03 54617.32 88888.00 2015-04-11 16:24:26.500 101 12507.98 210.00 54617.32 88888.00 2015-04-11 16:24:26.625 101 12508.00 210.00 54617.32 88888.00 2015-04-11 16:24:26.750 101 12508.02 209.97 54617.32 88888.00 2015-04-11 16:24:26.875 101 12508.00 210.00 54617.32 88888.00 2015-04-11 16:24:27.000 101 12507.98 210.00 54617.35 88888.00 2015-04-11 16:24:27.125 101 12507.98 209.97 54617.38 88888.00 2015-04-11 16:24:27.250 101 12507.92 209.95 54617.38 88888.00 2015-04-11 16:24:27.375 101 12508.00 209.95 54617.38 88888.00 2015-04-11 16:24:27.500 101 12508.05 209.93 54617.35 88888.00 2015-04-11 16:24:27.625 101 12508.12 209.90 54617.38 88888.00 2015-04-11 16:24:27.750 101 12508.15 209.93 54617.40 88888.00 2015-04-11 16:24:27.875 101 12508.10 209.93 54617.40 88888.00 2015-04-11 16:24:28.000 101 12508.08 209.93 54617.40 88888.00 2015-04-11 16:24:28.125 101 12508.10 209.88 54617.43 88888.00 2015-04-11 16:24:28.250 101 12508.15 209.88 54617.43 88888.00 2015-04-11 16:24:28.375 101 12508.12 209.88 54617.40 88888.00 2015-04-11 16:24:28.500 101 12508.12 209.88 54617.40 88888.00 2015-04-11 16:24:28.625 101 12508.23 209.85 54617.40 88888.00 2015-04-11 16:24:28.750 101 12508.20 209.82 54617.43 88888.00 2015-04-11 16:24:28.875 101 12508.15 209.82 54617.43 88888.00 2015-04-11 16:24:29.000 101 12508.17 209.82 54617.43 88888.00 2015-04-11 16:24:29.125 101 12508.25 209.85 54617.47 88888.00 2015-04-11 16:24:29.250 101 12508.17 209.82 54617.47 88888.00 2015-04-11 16:24:29.375 101 12508.15 209.78 54617.47 88888.00 2015-04-11 16:24:29.500 101 12508.12 209.75 54617.47 88888.00 2015-04-11 16:24:29.625 101 12508.17 209.78 54617.47 88888.00 2015-04-11 16:24:29.750 101 12508.20 209.82 54617.50 88888.00 2015-04-11 16:24:29.875 101 12508.25 209.85 54617.50 88888.00 2015-04-11 16:24:30.000 101 12508.30 209.85 54617.50 88888.00 2015-04-11 16:24:30.125 101 12508.23 209.82 54617.47 88888.00 2015-04-11 16:24:30.250 101 12508.23 209.80 54617.47 88888.00 2015-04-11 16:24:30.375 101 12508.27 209.78 54617.47 88888.00 2015-04-11 16:24:30.500 101 12508.27 209.78 54617.47 88888.00 2015-04-11 16:24:30.625 101 12508.25 209.78 54617.45 88888.00 2015-04-11 16:24:30.750 101 12508.30 209.80 54617.47 88888.00 2015-04-11 16:24:30.875 101 12508.42 209.78 54617.47 88888.00 2015-04-11 16:24:31.000 101 12508.45 209.78 54617.47 88888.00 2015-04-11 16:24:31.125 101 12508.42 209.78 54617.50 88888.00 2015-04-11 16:24:31.250 101 12508.33 209.75 54617.50 88888.00 2015-04-11 16:24:31.375 101 12508.30 209.75 54617.50 88888.00 2015-04-11 16:24:31.500 101 12508.35 209.75 54617.50 88888.00 2015-04-11 16:24:31.625 101 12508.35 209.80 54617.53 88888.00 2015-04-11 16:24:31.750 101 12508.30 209.80 54617.55 88888.00 2015-04-11 16:24:31.875 101 12508.35 209.78 54617.55 88888.00 2015-04-11 16:24:32.000 101 12508.40 209.75 54617.53 88888.00 2015-04-11 16:24:32.125 101 12508.35 209.78 54617.55 88888.00 2015-04-11 16:24:32.250 101 12508.33 209.75 54617.55 88888.00 2015-04-11 16:24:32.375 101 12508.33 209.78 54617.55 88888.00 2015-04-11 16:24:32.500 101 12508.30 209.78 54617.55 88888.00 2015-04-11 16:24:32.625 101 12508.33 209.72 54617.55 88888.00 2015-04-11 16:24:32.750 101 12508.35 209.72 54617.55 88888.00 2015-04-11 16:24:32.875 101 12508.42 209.78 54617.55 88888.00 2015-04-11 16:24:33.000 101 12508.42 209.80 54617.55 88888.00 2015-04-11 16:24:33.125 101 12508.45 209.78 54617.57 88888.00 2015-04-11 16:24:33.250 101 12508.38 209.72 54617.57 88888.00 2015-04-11 16:24:33.375 101 12508.42 209.72 54617.57 88888.00 2015-04-11 16:24:33.500 101 12508.48 209.72 54617.60 88888.00 2015-04-11 16:24:33.625 101 12508.50 209.72 54617.62 88888.00 2015-04-11 16:24:33.750 101 12508.50 209.75 54617.60 88888.00 2015-04-11 16:24:33.875 101 12508.52 209.75 54617.60 88888.00 2015-04-11 16:24:34.000 101 12508.50 209.70 54617.60 88888.00 2015-04-11 16:24:34.125 101 12508.50 209.72 54617.60 88888.00 2015-04-11 16:24:34.250 101 12508.48 209.72 54617.62 88888.00 2015-04-11 16:24:34.375 101 12508.48 209.70 54617.60 88888.00 2015-04-11 16:24:34.500 101 12508.52 209.68 54617.60 88888.00 2015-04-11 16:24:34.625 101 12508.55 209.70 54617.60 88888.00 2015-04-11 16:24:34.750 101 12508.52 209.75 54617.62 88888.00 2015-04-11 16:24:34.875 101 12508.58 209.75 54617.65 88888.00 2015-04-11 16:24:35.000 101 12508.55 209.70 54617.62 88888.00 2015-04-11 16:24:35.125 101 12508.55 209.70 54617.65 88888.00 2015-04-11 16:24:35.250 101 12508.52 209.72 54617.62 88888.00 2015-04-11 16:24:35.375 101 12508.58 209.70 54617.62 88888.00 2015-04-11 16:24:35.500 101 12508.52 209.70 54617.65 88888.00 2015-04-11 16:24:35.625 101 12508.50 209.68 54617.68 88888.00 2015-04-11 16:24:35.750 101 12508.50 209.68 54617.65 88888.00 2015-04-11 16:24:35.875 101 12508.48 209.70 54617.65 88888.00 2015-04-11 16:24:36.000 101 12508.52 209.68 54617.62 88888.00 2015-04-11 16:24:36.125 101 12508.58 209.68 54617.62 88888.00 2015-04-11 16:24:36.250 101 12508.62 209.65 54617.62 88888.00 2015-04-11 16:24:36.375 101 12508.67 209.68 54617.65 88888.00 2015-04-11 16:24:36.500 101 12508.65 209.70 54617.65 88888.00 2015-04-11 16:24:36.625 101 12508.58 209.68 54617.65 88888.00 2015-04-11 16:24:36.750 101 12508.58 209.65 54617.65 88888.00 2015-04-11 16:24:36.875 101 12508.58 209.62 54617.65 88888.00 2015-04-11 16:24:37.000 101 12508.60 209.62 54617.68 88888.00 2015-04-11 16:24:37.125 101 12508.62 209.65 54617.68 88888.00 2015-04-11 16:24:37.250 101 12508.60 209.62 54617.65 88888.00 2015-04-11 16:24:37.375 101 12508.62 209.60 54617.65 88888.00 2015-04-11 16:24:37.500 101 12508.62 209.60 54617.68 88888.00 2015-04-11 16:24:37.625 101 12508.62 209.60 54617.70 88888.00 2015-04-11 16:24:37.750 101 12508.60 209.55 54617.70 88888.00 2015-04-11 16:24:37.875 101 12508.65 209.55 54617.70 88888.00 2015-04-11 16:24:38.000 101 12508.73 209.53 54617.68 88888.00 2015-04-11 16:24:38.125 101 12508.70 209.57 54617.70 88888.00 2015-04-11 16:24:38.250 101 12508.65 209.57 54617.72 88888.00 2015-04-11 16:24:38.375 101 12508.67 209.55 54617.75 88888.00 2015-04-11 16:24:38.500 101 12508.65 209.55 54617.78 88888.00 2015-04-11 16:24:38.625 101 12508.60 209.53 54617.75 88888.00 2015-04-11 16:24:38.750 101 12508.62 209.53 54617.75 88888.00 2015-04-11 16:24:38.875 101 12508.70 209.53 54617.75 88888.00 2015-04-11 16:24:39.000 101 12508.75 209.53 54617.78 88888.00 2015-04-11 16:24:39.125 101 12508.80 209.53 54617.78 88888.00 2015-04-11 16:24:39.250 101 12508.77 209.45 54617.78 88888.00 2015-04-11 16:24:39.375 101 12508.83 209.45 54617.78 88888.00 2015-04-11 16:24:39.500 101 12508.83 209.43 54617.80 88888.00 2015-04-11 16:24:39.625 101 12508.80 209.45 54617.78 88888.00 2015-04-11 16:24:39.750 101 12508.80 209.47 54617.80 88888.00 2015-04-11 16:24:39.875 101 12508.83 209.45 54617.78 88888.00 2015-04-11 16:24:40.000 101 12508.85 209.43 54617.78 88888.00 2015-04-11 16:24:40.125 101 12508.85 209.45 54617.80 88888.00 2015-04-11 16:24:40.250 101 12508.83 209.45 54617.80 88888.00 2015-04-11 16:24:40.375 101 12508.85 209.47 54617.80 88888.00 2015-04-11 16:24:40.500 101 12508.88 209.45 54617.82 88888.00 2015-04-11 16:24:40.625 101 12508.90 209.47 54617.82 88888.00 2015-04-11 16:24:40.750 101 12508.90 209.47 54617.82 88888.00 2015-04-11 16:24:40.875 101 12508.90 209.45 54617.82 88888.00 2015-04-11 16:24:41.000 101 12508.90 209.45 54617.82 88888.00 2015-04-11 16:24:41.125 101 12508.88 209.47 54617.85 88888.00 2015-04-11 16:24:41.250 101 12508.88 209.43 54617.88 88888.00 2015-04-11 16:24:41.375 101 12508.92 209.43 54617.85 88888.00 2015-04-11 16:24:41.500 101 12508.88 209.45 54617.85 88888.00 2015-04-11 16:24:41.625 101 12508.88 209.45 54617.88 88888.00 2015-04-11 16:24:41.750 101 12508.90 209.43 54617.85 88888.00 2015-04-11 16:24:41.875 101 12508.90 209.40 54617.82 88888.00 2015-04-11 16:24:42.000 101 12508.85 209.38 54617.82 88888.00 2015-04-11 16:24:42.125 101 12508.85 209.40 54617.82 88888.00 2015-04-11 16:24:42.250 101 12508.85 209.43 54617.85 88888.00 2015-04-11 16:24:42.375 101 12508.85 209.45 54617.88 88888.00 2015-04-11 16:24:42.500 101 12508.85 209.45 54617.88 88888.00 2015-04-11 16:24:42.625 101 12508.92 209.45 54617.90 88888.00 2015-04-11 16:24:42.750 101 12508.98 209.47 54617.90 88888.00 2015-04-11 16:24:42.875 101 12508.98 209.47 54617.90 88888.00 2015-04-11 16:24:43.000 101 12508.95 209.47 54617.88 88888.00 2015-04-11 16:24:43.125 101 12508.92 209.45 54617.90 88888.00 2015-04-11 16:24:43.250 101 12508.85 209.43 54617.93 88888.00 2015-04-11 16:24:43.375 101 12508.88 209.43 54617.90 88888.00 2015-04-11 16:24:43.500 101 12508.90 209.43 54617.88 88888.00 2015-04-11 16:24:43.625 101 12508.92 209.47 54617.90 88888.00 2015-04-11 16:24:43.750 101 12508.98 209.45 54617.93 88888.00 2015-04-11 16:24:43.875 101 12509.05 209.45 54617.90 88888.00 2015-04-11 16:24:44.000 101 12509.05 209.45 54617.93 88888.00 2015-04-11 16:24:44.125 101 12509.08 209.47 54617.97 88888.00 2015-04-11 16:24:44.250 101 12509.02 209.47 54617.95 88888.00 2015-04-11 16:24:44.375 101 12509.02 209.45 54617.93 88888.00 2015-04-11 16:24:44.500 101 12509.00 209.47 54617.93 88888.00 2015-04-11 16:24:44.625 101 12508.98 209.47 54617.95 88888.00 2015-04-11 16:24:44.750 101 12509.02 209.50 54617.95 88888.00 2015-04-11 16:24:44.875 101 12509.10 209.50 54617.97 88888.00 2015-04-11 16:24:45.000 101 12509.12 209.53 54617.97 88888.00 2015-04-11 16:24:45.125 101 12509.15 209.55 54617.97 88888.00 2015-04-11 16:24:45.250 101 12509.10 209.53 54617.97 88888.00 2015-04-11 16:24:45.375 101 12509.08 209.53 54617.95 88888.00 2015-04-11 16:24:45.500 101 12509.05 209.53 54617.95 88888.00 2015-04-11 16:24:45.625 101 12509.08 209.55 54618.00 88888.00 2015-04-11 16:24:45.750 101 12509.02 209.57 54618.00 88888.00 2015-04-11 16:24:45.875 101 12509.02 209.57 54617.97 88888.00 2015-04-11 16:24:46.000 101 12509.08 209.57 54618.00 88888.00 2015-04-11 16:24:46.125 101 12509.15 209.57 54618.00 88888.00 2015-04-11 16:24:46.250 101 12509.17 209.57 54618.00 88888.00 2015-04-11 16:24:46.375 101 12509.17 209.60 54618.03 88888.00 2015-04-11 16:24:46.500 101 12509.20 209.60 54618.03 88888.00 2015-04-11 16:24:46.625 101 12509.23 209.57 54618.00 88888.00 2015-04-11 16:24:46.750 101 12509.23 209.60 54618.03 88888.00 2015-04-11 16:24:46.875 101 12509.25 209.60 54618.03 88888.00 2015-04-11 16:24:47.000 101 12509.30 209.60 54618.03 88888.00 2015-04-11 16:24:47.125 101 12509.27 209.65 54618.03 88888.00 2015-04-11 16:24:47.250 101 12509.27 209.68 54618.05 88888.00 2015-04-11 16:24:47.375 101 12509.35 209.70 54618.05 88888.00 2015-04-11 16:24:47.500 101 12509.33 209.68 54618.05 88888.00 2015-04-11 16:24:47.625 101 12509.33 209.70 54618.07 88888.00 2015-04-11 16:24:47.750 101 12509.30 209.68 54618.07 88888.00 2015-04-11 16:24:47.875 101 12509.23 209.70 54618.07 88888.00 2015-04-11 16:24:48.000 101 12509.27 209.68 54618.05 88888.00 2015-04-11 16:24:48.125 101 12509.40 209.70 54618.05 88888.00 2015-04-11 16:24:48.250 101 12509.42 209.70 54618.07 88888.00 2015-04-11 16:24:48.375 101 12509.40 209.72 54618.05 88888.00 2015-04-11 16:24:48.500 101 12509.38 209.75 54618.05 88888.00 2015-04-11 16:24:48.625 101 12509.40 209.78 54618.05 88888.00 2015-04-11 16:24:48.750 101 12509.42 209.78 54618.07 88888.00 2015-04-11 16:24:48.875 101 12509.45 209.78 54618.10 88888.00 2015-04-11 16:24:49.000 101 12509.40 209.75 54618.07 88888.00 2015-04-11 16:24:49.125 101 12509.35 209.72 54618.07 88888.00 2015-04-11 16:24:49.250 101 12509.40 209.75 54618.10 88888.00 2015-04-11 16:24:49.375 101 12509.42 209.78 54618.10 88888.00 2015-04-11 16:24:49.500 101 12509.42 209.78 54618.10 88888.00 2015-04-11 16:24:49.625 101 12509.45 209.75 54618.10 88888.00 2015-04-11 16:24:49.750 101 12509.45 209.75 54618.10 88888.00 2015-04-11 16:24:49.875 101 12509.40 209.78 54618.10 88888.00 2015-04-11 16:24:50.000 101 12509.40 209.78 54618.07 88888.00 2015-04-11 16:24:50.125 101 12509.40 209.78 54618.12 88888.00 2015-04-11 16:24:50.250 101 12509.35 209.78 54618.12 88888.00 2015-04-11 16:24:50.375 101 12509.35 209.80 54618.12 88888.00 2015-04-11 16:24:50.500 101 12509.42 209.82 54618.12 88888.00 2015-04-11 16:24:50.625 101 12509.42 209.85 54618.12 88888.00 2015-04-11 16:24:50.750 101 12509.42 209.85 54618.12 88888.00 2015-04-11 16:24:50.875 101 12509.50 209.82 54618.12 88888.00 2015-04-11 16:24:51.000 101 12509.52 209.80 54618.10 88888.00 2015-04-11 16:24:51.125 101 12509.50 209.82 54618.12 88888.00 2015-04-11 16:24:51.250 101 12509.52 209.82 54618.12 88888.00 2015-04-11 16:24:51.375 101 12509.58 209.85 54618.15 88888.00 2015-04-11 16:24:51.500 101 12509.55 209.85 54618.15 88888.00 2015-04-11 16:24:51.625 101 12509.52 209.82 54618.18 88888.00 2015-04-11 16:24:51.750 101 12509.52 209.80 54618.15 88888.00 2015-04-11 16:24:51.875 101 12509.55 209.80 54618.15 88888.00 2015-04-11 16:24:52.000 101 12509.60 209.82 54618.18 88888.00 2015-04-11 16:24:52.125 101 12509.60 209.85 54618.20 88888.00 2015-04-11 16:24:52.250 101 12509.58 209.82 54618.20 88888.00 2015-04-11 16:24:52.375 101 12509.67 209.80 54618.18 88888.00 2015-04-11 16:24:52.500 101 12509.70 209.80 54618.15 88888.00 2015-04-11 16:24:52.625 101 12509.77 209.82 54618.20 88888.00 2015-04-11 16:24:52.750 101 12509.80 209.82 54618.18 88888.00 2015-04-11 16:24:52.875 101 12509.80 209.82 54618.18 88888.00 2015-04-11 16:24:53.000 101 12509.77 209.80 54618.15 88888.00 2015-04-11 16:24:53.125 101 12509.80 209.80 54618.18 88888.00 2015-04-11 16:24:53.250 101 12509.85 209.80 54618.18 88888.00 2015-04-11 16:24:53.375 101 12509.88 209.85 54618.20 88888.00 2015-04-11 16:24:53.500 101 12509.85 209.85 54618.25 88888.00 2015-04-11 16:24:53.625 101 12509.90 209.82 54618.22 88888.00 2015-04-11 16:24:53.750 101 12509.95 209.80 54618.20 88888.00 2015-04-11 16:24:53.875 101 12509.92 209.82 54618.20 88888.00 2015-04-11 16:24:54.000 101 12509.88 209.85 54618.20 88888.00 2015-04-11 16:24:54.125 101 12509.83 209.88 54618.20 88888.00 2015-04-11 16:24:54.250 101 12509.77 209.85 54618.22 88888.00 2015-04-11 16:24:54.375 101 12509.83 209.85 54618.22 88888.00 2015-04-11 16:24:54.500 101 12509.88 209.85 54618.20 88888.00 2015-04-11 16:24:54.625 101 12509.92 209.82 54618.20 88888.00 2015-04-11 16:24:54.750 101 12509.92 209.85 54618.22 88888.00 2015-04-11 16:24:54.875 101 12509.92 209.85 54618.25 88888.00 2015-04-11 16:24:55.000 101 12509.92 209.82 54618.28 88888.00 2015-04-11 16:24:55.125 101 12509.88 209.82 54618.25 88888.00 2015-04-11 16:24:55.250 101 12509.90 209.82 54618.22 88888.00 2015-04-11 16:24:55.375 101 12509.98 209.82 54618.25 88888.00 2015-04-11 16:24:55.500 101 12510.02 209.82 54618.28 88888.00 2015-04-11 16:24:55.625 101 12510.00 209.82 54618.28 88888.00 2015-04-11 16:24:55.750 101 12510.00 209.82 54618.28 88888.00 2015-04-11 16:24:55.875 101 12510.00 209.78 54618.22 88888.00 2015-04-11 16:24:56.000 101 12509.95 209.78 54618.22 88888.00 2015-04-11 16:24:56.125 101 12509.92 209.78 54618.28 88888.00 2015-04-11 16:24:56.250 101 12509.90 209.78 54618.28 88888.00 2015-04-11 16:24:56.375 101 12510.00 209.78 54618.30 88888.00 2015-04-11 16:24:56.500 101 12510.02 209.80 54618.30 88888.00 2015-04-11 16:24:56.625 101 12509.95 209.80 54618.35 88888.00 2015-04-11 16:24:56.750 101 12510.02 209.82 54618.32 88888.00 2015-04-11 16:24:56.875 101 12509.98 209.82 54618.32 88888.00 2015-04-11 16:24:57.000 101 12510.00 209.82 54618.30 88888.00 2015-04-11 16:24:57.125 101 12509.92 209.78 54618.32 88888.00 2015-04-11 16:24:57.250 101 12509.98 209.75 54618.30 88888.00 2015-04-11 16:24:57.375 101 12510.02 209.78 54618.28 88888.00 2015-04-11 16:24:57.500 101 12510.05 209.78 54618.30 88888.00 2015-04-11 16:24:57.625 101 12510.12 209.80 54618.32 88888.00 2015-04-11 16:24:57.750 101 12510.17 209.80 54618.35 88888.00 2015-04-11 16:24:57.875 101 12510.10 209.78 54618.32 88888.00 2015-04-11 16:24:58.000 101 12510.05 209.75 54618.32 88888.00 2015-04-11 16:24:58.125 101 12510.08 209.72 54618.32 88888.00 2015-04-11 16:24:58.250 101 12510.08 209.72 54618.35 88888.00 2015-04-11 16:24:58.375 101 12510.12 209.75 54618.35 88888.00 2015-04-11 16:24:58.500 101 12510.12 209.78 54618.35 88888.00 2015-04-11 16:24:58.625 101 12510.15 209.78 54618.38 88888.00 2015-04-11 16:24:58.750 101 12510.15 209.80 54618.40 88888.00 2015-04-11 16:24:58.875 101 12510.12 209.80 54618.40 88888.00 2015-04-11 16:24:59.000 101 12510.05 209.75 54618.38 88888.00 2015-04-11 16:24:59.125 101 12510.10 209.78 54618.40 88888.00 2015-04-11 16:24:59.250 101 12510.15 209.78 54618.40 88888.00 2015-04-11 16:24:59.375 101 12510.20 209.78 54618.40 88888.00 2015-04-11 16:24:59.500 101 12510.17 209.75 54618.40 88888.00 2015-04-11 16:24:59.625 101 12510.17 209.72 54618.40 88888.00 2015-04-11 16:24:59.750 101 12510.23 209.75 54618.43 88888.00 2015-04-11 16:24:59.875 101 12510.23 209.78 54618.43 88888.00 2015-04-11 16:25:00.000 101 12510.30 209.75 54618.45 88888.00 2015-04-11 16:25:00.125 101 12510.30 209.72 54618.47 88888.00 2015-04-11 16:25:00.250 101 12510.30 209.75 54618.45 88888.00 2015-04-11 16:25:00.375 101 12510.33 209.72 54618.45 88888.00 2015-04-11 16:25:00.500 101 12510.38 209.72 54618.45 88888.00 2015-04-11 16:25:00.625 101 12510.40 209.72 54618.45 88888.00 2015-04-11 16:25:00.750 101 12510.38 209.72 54618.43 88888.00 2015-04-11 16:25:00.875 101 12510.35 209.70 54618.45 88888.00 2015-04-11 16:25:01.000 101 12510.35 209.70 54618.45 88888.00 2015-04-11 16:25:01.125 101 12510.33 209.70 54618.47 88888.00 2015-04-11 16:25:01.250 101 12510.38 209.70 54618.50 88888.00 2015-04-11 16:25:01.375 101 12510.45 209.72 54618.50 88888.00 2015-04-11 16:25:01.500 101 12510.50 209.78 54618.50 88888.00 2015-04-11 16:25:01.625 101 12510.50 209.75 54618.47 88888.00 2015-04-11 16:25:01.750 101 12510.50 209.75 54618.50 88888.00 2015-04-11 16:25:01.875 101 12510.42 209.75 54618.50 88888.00 2015-04-11 16:25:02.000 101 12510.42 209.75 54618.50 88888.00 2015-04-11 16:25:02.125 101 12510.42 209.75 54618.53 88888.00 2015-04-11 16:25:02.250 101 12510.40 209.75 54618.55 88888.00 2015-04-11 16:25:02.375 101 12510.45 209.78 54618.55 88888.00 2015-04-11 16:25:02.500 101 12510.52 209.78 54618.57 88888.00 2015-04-11 16:25:02.625 101 12510.55 209.80 54618.57 88888.00 2015-04-11 16:25:02.750 101 12510.58 209.80 54618.57 88888.00 2015-04-11 16:25:02.875 101 12510.62 209.80 54618.57 88888.00 2015-04-11 16:25:03.000 101 12510.62 209.80 54618.57 88888.00 2015-04-11 16:25:03.125 101 12510.62 209.78 54618.57 88888.00 2015-04-11 16:25:03.250 101 12510.58 209.78 54618.57 88888.00 2015-04-11 16:25:03.375 101 12510.62 209.85 54618.60 88888.00 2015-04-11 16:25:03.500 101 12510.67 209.85 54618.62 88888.00 2015-04-11 16:25:03.625 101 12510.62 209.88 54618.60 88888.00 2015-04-11 16:25:03.750 101 12510.65 209.82 54618.60 88888.00 2015-04-11 16:25:03.875 101 12510.62 209.82 54618.60 88888.00 2015-04-11 16:25:04.000 101 12510.58 209.85 54618.57 88888.00 2015-04-11 16:25:04.125 101 12510.60 209.82 54618.62 88888.00 2015-04-11 16:25:04.250 101 12510.58 209.85 54618.65 88888.00 2015-04-11 16:25:04.375 101 12510.62 209.93 54618.68 88888.00 2015-04-11 16:25:04.500 101 12510.65 209.90 54618.65 88888.00 2015-04-11 16:25:04.625 101 12510.58 209.88 54618.65 88888.00 2015-04-11 16:25:04.750 101 12510.55 209.85 54618.68 88888.00 2015-04-11 16:25:04.875 101 12510.58 209.85 54618.65 88888.00 2015-04-11 16:25:05.000 101 12510.55 209.88 54618.65 88888.00 2015-04-11 16:25:05.125 101 12510.58 209.90 54618.65 88888.00 2015-04-11 16:25:05.250 101 12510.58 209.88 54618.68 88888.00 2015-04-11 16:25:05.375 101 12510.62 209.88 54618.68 88888.00 2015-04-11 16:25:05.500 101 12510.62 209.88 54618.65 88888.00 2015-04-11 16:25:05.625 101 12510.70 209.88 54618.68 88888.00 2015-04-11 16:25:05.750 101 12510.77 209.90 54618.68 88888.00 2015-04-11 16:25:05.875 101 12510.80 209.88 54618.68 88888.00 2015-04-11 16:25:06.000 101 12510.75 209.90 54618.68 88888.00 2015-04-11 16:25:06.125 101 12510.73 209.93 54618.70 88888.00 2015-04-11 16:25:06.250 101 12510.65 209.93 54618.72 88888.00 2015-04-11 16:25:06.375 101 12510.67 209.95 54618.75 88888.00 2015-04-11 16:25:06.500 101 12510.75 209.95 54618.78 88888.00 2015-04-11 16:25:06.625 101 12510.83 209.97 54618.78 88888.00 2015-04-11 16:25:06.750 101 12510.83 209.95 54618.75 88888.00 2015-04-11 16:25:06.875 101 12510.73 209.90 54618.75 88888.00 2015-04-11 16:25:07.000 101 12510.65 209.93 54618.72 88888.00 2015-04-11 16:25:07.125 101 12510.70 209.95 54618.75 88888.00 2015-04-11 16:25:07.250 101 12510.75 209.97 54618.75 88888.00 2015-04-11 16:25:07.375 101 12510.85 209.97 54618.78 88888.00 2015-04-11 16:25:07.500 101 12510.85 209.97 54618.78 88888.00 2015-04-11 16:25:07.625 101 12510.83 209.95 54618.78 88888.00 2015-04-11 16:25:07.750 101 12510.85 209.97 54618.78 88888.00 2015-04-11 16:25:07.875 101 12510.80 209.97 54618.80 88888.00 2015-04-11 16:25:08.000 101 12510.80 209.97 54618.82 88888.00 2015-04-11 16:25:08.125 101 12510.83 210.00 54618.82 88888.00 2015-04-11 16:25:08.250 101 12510.85 210.00 54618.85 88888.00 2015-04-11 16:25:08.375 101 12510.92 210.03 54618.85 88888.00 2015-04-11 16:25:08.500 101 12511.00 210.05 54618.85 88888.00 2015-04-11 16:25:08.625 101 12510.98 210.05 54618.88 88888.00 2015-04-11 16:25:08.750 101 12510.95 210.05 54618.90 88888.00 2015-04-11 16:25:08.875 101 12510.92 210.05 54618.85 88888.00 2015-04-11 16:25:09.000 101 12510.90 210.00 54618.85 88888.00 2015-04-11 16:25:09.125 101 12510.88 210.00 54618.85 88888.00 2015-04-11 16:25:09.250 101 12510.92 210.05 54618.85 88888.00 2015-04-11 16:25:09.375 101 12511.02 210.07 54618.88 88888.00 2015-04-11 16:25:09.500 101 12511.00 210.10 54618.88 88888.00 2015-04-11 16:25:09.625 101 12510.92 210.07 54618.88 88888.00 2015-04-11 16:25:09.750 101 12510.92 210.12 54618.88 88888.00 2015-04-11 16:25:09.875 101 12510.92 210.12 54618.93 88888.00 2015-04-11 16:25:10.000 101 12511.00 210.10 54618.93 88888.00 2015-04-11 16:25:10.125 101 12511.08 210.10 54618.95 88888.00 2015-04-11 16:25:10.250 101 12511.02 210.10 54618.93 88888.00 2015-04-11 16:25:10.375 101 12511.05 210.12 54618.93 88888.00 2015-04-11 16:25:10.500 101 12511.08 210.12 54618.90 88888.00 2015-04-11 16:25:10.625 101 12511.10 210.12 54618.90 88888.00 2015-04-11 16:25:10.750 101 12511.10 210.12 54618.95 88888.00 2015-04-11 16:25:10.875 101 12511.12 210.12 54618.95 88888.00 2015-04-11 16:25:11.000 101 12511.12 210.12 54618.95 88888.00 2015-04-11 16:25:11.125 101 12511.12 210.12 54618.95 88888.00 2015-04-11 16:25:11.250 101 12511.10 210.12 54618.95 88888.00 2015-04-11 16:25:11.375 101 12511.17 210.15 54618.93 88888.00 2015-04-11 16:25:11.500 101 12511.17 210.15 54618.93 88888.00 2015-04-11 16:25:11.625 101 12511.15 210.18 54618.95 88888.00 2015-04-11 16:25:11.750 101 12511.12 210.18 54618.95 88888.00 2015-04-11 16:25:11.875 101 12511.10 210.20 54618.95 88888.00 2015-04-11 16:25:12.000 101 12511.10 210.20 54618.95 88888.00 2015-04-11 16:25:12.125 101 12511.17 210.20 54618.95 88888.00 2015-04-11 16:25:12.250 101 12511.23 210.15 54618.97 88888.00 2015-04-11 16:25:12.375 101 12511.17 210.12 54618.93 88888.00 2015-04-11 16:25:12.500 101 12511.23 210.15 54618.95 88888.00 2015-04-11 16:25:12.625 101 12511.25 210.15 54619.00 88888.00 2015-04-11 16:25:12.750 101 12511.30 210.15 54619.03 88888.00 2015-04-11 16:25:12.875 101 12511.33 210.15 54619.00 88888.00 2015-04-11 16:25:13.000 101 12511.30 210.15 54619.03 88888.00 2015-04-11 16:25:13.125 101 12511.23 210.18 54619.03 88888.00 2015-04-11 16:25:13.250 101 12511.17 210.15 54619.03 88888.00 2015-04-11 16:25:13.375 101 12511.23 210.18 54619.05 88888.00 2015-04-11 16:25:13.500 101 12511.25 210.18 54619.05 88888.00 2015-04-11 16:25:13.625 101 12511.27 210.18 54619.03 88888.00 2015-04-11 16:25:13.750 101 12511.33 210.18 54619.03 88888.00 2015-04-11 16:25:13.875 101 12511.38 210.18 54619.03 88888.00 2015-04-11 16:25:14.000 101 12511.38 210.18 54619.03 88888.00 2015-04-11 16:25:14.125 101 12511.38 210.18 54619.07 88888.00 2015-04-11 16:25:14.250 101 12511.38 210.15 54619.07 88888.00 2015-04-11 16:25:14.375 101 12511.45 210.18 54619.07 88888.00 2015-04-11 16:25:14.500 101 12511.52 210.20 54619.10 88888.00 2015-04-11 16:25:14.625 101 12511.52 210.20 54619.10 88888.00 2015-04-11 16:25:14.750 101 12511.50 210.20 54619.12 88888.00 2015-04-11 16:25:14.875 101 12511.50 210.20 54619.12 88888.00 2015-04-11 16:25:15.000 101 12511.52 210.25 54619.15 88888.00 2015-04-11 16:25:15.125 101 12511.55 210.22 54619.18 88888.00 2015-04-11 16:25:15.250 101 12511.48 210.18 54619.20 88888.00 2015-04-11 16:25:15.375 101 12511.45 210.18 54619.15 88888.00 2015-04-11 16:25:15.500 101 12511.45 210.22 54619.15 88888.00 2015-04-11 16:25:15.625 101 12511.38 210.25 54619.15 88888.00 2015-04-11 16:25:15.750 101 12511.33 210.25 54619.15 88888.00 2015-04-11 16:25:15.875 101 12511.42 210.22 54619.18 88888.00 2015-04-11 16:25:16.000 101 12511.40 210.18 54619.18 88888.00 2015-04-11 16:25:16.125 101 12511.45 210.20 54619.20 88888.00 2015-04-11 16:25:16.250 101 12511.50 210.20 54619.20 88888.00 2015-04-11 16:25:16.375 101 12511.60 210.22 54619.20 88888.00 2015-04-11 16:25:16.500 101 12511.58 210.25 54619.20 88888.00 2015-04-11 16:25:16.625 101 12511.50 210.25 54619.22 88888.00 2015-04-11 16:25:16.750 101 12511.48 210.22 54619.20 88888.00 2015-04-11 16:25:16.875 101 12511.45 210.22 54619.20 88888.00 2015-04-11 16:25:17.000 101 12511.50 210.25 54619.20 88888.00 2015-04-11 16:25:17.125 101 12511.55 210.22 54619.20 88888.00 2015-04-11 16:25:17.250 101 12511.52 210.20 54619.22 88888.00 2015-04-11 16:25:17.375 101 12511.42 210.20 54619.22 88888.00 2015-04-11 16:25:17.500 101 12511.38 210.22 54619.25 88888.00 2015-04-11 16:25:17.625 101 12511.42 210.22 54619.25 88888.00 2015-04-11 16:25:17.750 101 12511.45 210.22 54619.28 88888.00 2015-04-11 16:25:17.875 101 12511.55 210.20 54619.25 88888.00 2015-04-11 16:25:18.000 101 12511.52 210.20 54619.22 88888.00 2015-04-11 16:25:18.125 101 12511.48 210.22 54619.25 88888.00 2015-04-11 16:25:18.250 101 12511.45 210.22 54619.28 88888.00 2015-04-11 16:25:18.375 101 12511.48 210.28 54619.30 88888.00 2015-04-11 16:25:18.500 101 12511.50 210.25 54619.30 88888.00 2015-04-11 16:25:18.625 101 12511.52 210.25 54619.32 88888.00 2015-04-11 16:25:18.750 101 12511.58 210.28 54619.35 88888.00 2015-04-11 16:25:18.875 101 12511.55 210.28 54619.35 88888.00 2015-04-11 16:25:19.000 101 12511.58 210.28 54619.32 88888.00 2015-04-11 16:25:19.125 101 12511.62 210.28 54619.30 88888.00 2015-04-11 16:25:19.250 101 12511.67 210.22 54619.32 88888.00 2015-04-11 16:25:19.375 101 12511.70 210.25 54619.32 88888.00 2015-04-11 16:25:19.500 101 12511.70 210.22 54619.35 88888.00 2015-04-11 16:25:19.625 101 12511.67 210.22 54619.38 88888.00 2015-04-11 16:25:19.750 101 12511.73 210.22 54619.38 88888.00 2015-04-11 16:25:19.875 101 12511.73 210.20 54619.38 88888.00 2015-04-11 16:25:20.000 101 12511.73 210.20 54619.38 88888.00 2015-04-11 16:25:20.125 101 12511.73 210.20 54619.40 88888.00 2015-04-11 16:25:20.250 101 12511.70 210.18 54619.40 88888.00 2015-04-11 16:25:20.375 101 12511.75 210.20 54619.40 88888.00 2015-04-11 16:25:20.500 101 12511.75 210.20 54619.40 88888.00 2015-04-11 16:25:20.625 101 12511.65 210.15 54619.40 88888.00 2015-04-11 16:25:20.750 101 12511.67 210.15 54619.43 88888.00 2015-04-11 16:25:20.875 101 12511.73 210.18 54619.43 88888.00 2015-04-11 16:25:21.000 101 12511.77 210.12 54619.43 88888.00 2015-04-11 16:25:21.125 101 12511.77 210.12 54619.45 88888.00 2015-04-11 16:25:21.250 101 12511.80 210.15 54619.45 88888.00 2015-04-11 16:25:21.375 101 12511.83 210.15 54619.45 88888.00 2015-04-11 16:25:21.500 101 12511.77 210.15 54619.45 88888.00 2015-04-11 16:25:21.625 101 12511.77 210.15 54619.45 88888.00 2015-04-11 16:25:21.750 101 12511.77 210.12 54619.47 88888.00 2015-04-11 16:25:21.875 101 12511.80 210.12 54619.47 88888.00 2015-04-11 16:25:22.000 101 12511.80 210.10 54619.47 88888.00 2015-04-11 16:25:22.125 101 12511.75 210.10 54619.50 88888.00 2015-04-11 16:25:22.250 101 12511.77 210.10 54619.50 88888.00 2015-04-11 16:25:22.375 101 12511.85 210.12 54619.53 88888.00 2015-04-11 16:25:22.500 101 12511.83 210.15 54619.53 88888.00 2015-04-11 16:25:22.625 101 12511.85 210.15 54619.50 88888.00 2015-04-11 16:25:22.750 101 12511.83 210.10 54619.53 88888.00 2015-04-11 16:25:22.875 101 12511.88 210.12 54619.55 88888.00 2015-04-11 16:25:23.000 101 12511.88 210.15 54619.55 88888.00 2015-04-11 16:25:23.125 101 12511.92 210.15 54619.57 88888.00 2015-04-11 16:25:23.250 101 12511.92 210.10 54619.57 88888.00 2015-04-11 16:25:23.375 101 12511.92 210.10 54619.57 88888.00 2015-04-11 16:25:23.500 101 12511.85 210.12 54619.57 88888.00 2015-04-11 16:25:23.625 101 12511.92 210.12 54619.57 88888.00 2015-04-11 16:25:23.750 101 12512.02 210.12 54619.60 88888.00 2015-04-11 16:25:23.875 101 12512.02 210.15 54619.62 88888.00 2015-04-11 16:25:24.000 101 12512.00 210.18 54619.62 88888.00 2015-04-11 16:25:24.125 101 12511.98 210.12 54619.62 88888.00 2015-04-11 16:25:24.250 101 12511.92 210.10 54619.62 88888.00 2015-04-11 16:25:24.375 101 12511.95 210.15 54619.65 88888.00 2015-04-11 16:25:24.500 101 12511.98 210.15 54619.65 88888.00 2015-04-11 16:25:24.625 101 12512.00 210.12 54619.68 88888.00 2015-04-11 16:25:24.750 101 12511.92 210.12 54619.65 88888.00 2015-04-11 16:25:24.875 101 12511.98 210.12 54619.68 88888.00 2015-04-11 16:25:25.000 101 12512.00 210.15 54619.70 88888.00 2015-04-11 16:25:25.125 101 12512.08 210.12 54619.70 88888.00 2015-04-11 16:25:25.250 101 12512.08 210.12 54619.70 88888.00 2015-04-11 16:25:25.375 101 12512.10 210.12 54619.70 88888.00 2015-04-11 16:25:25.500 101 12512.08 210.10 54619.70 88888.00 2015-04-11 16:25:25.625 101 12512.08 210.10 54619.70 88888.00 2015-04-11 16:25:25.750 101 12512.08 210.12 54619.70 88888.00 2015-04-11 16:25:25.875 101 12512.05 210.12 54619.72 88888.00 2015-04-11 16:25:26.000 101 12512.02 210.12 54619.72 88888.00 2015-04-11 16:25:26.125 101 12512.02 210.15 54619.75 88888.00 2015-04-11 16:25:26.250 101 12512.02 210.07 54619.78 88888.00 2015-04-11 16:25:26.375 101 12512.10 210.07 54619.78 88888.00 2015-04-11 16:25:26.500 101 12512.12 210.12 54619.75 88888.00 2015-04-11 16:25:26.625 101 12512.10 210.15 54619.78 88888.00 2015-04-11 16:25:26.750 101 12512.12 210.15 54619.82 88888.00 2015-04-11 16:25:26.875 101 12512.12 210.15 54619.82 88888.00 2015-04-11 16:25:27.000 101 12512.10 210.12 54619.82 88888.00 2015-04-11 16:25:27.125 101 12512.08 210.12 54619.80 88888.00 2015-04-11 16:25:27.250 101 12512.05 210.10 54619.80 88888.00 2015-04-11 16:25:27.375 101 12512.08 210.10 54619.82 88888.00 2015-04-11 16:25:27.500 101 12512.10 210.12 54619.82 88888.00 2015-04-11 16:25:27.625 101 12512.12 210.15 54619.88 88888.00 2015-04-11 16:25:27.750 101 12512.17 210.12 54619.85 88888.00 2015-04-11 16:25:27.875 101 12512.20 210.12 54619.88 88888.00 2015-04-11 16:25:28.000 101 12512.23 210.12 54619.90 88888.00 2015-04-11 16:25:28.125 101 12512.15 210.12 54619.93 88888.00 2015-04-11 16:25:28.250 101 12512.05 210.07 54619.88 88888.00 2015-04-11 16:25:28.375 101 12512.08 210.05 54619.88 88888.00 2015-04-11 16:25:28.500 101 12512.10 210.07 54619.90 88888.00 2015-04-11 16:25:28.625 101 12512.10 210.07 54619.88 88888.00 2015-04-11 16:25:28.750 101 12512.17 210.10 54619.90 88888.00 2015-04-11 16:25:28.875 101 12512.17 210.10 54619.93 88888.00 2015-04-11 16:25:29.000 101 12512.15 210.07 54619.95 88888.00 2015-04-11 16:25:29.125 101 12512.10 210.05 54619.95 88888.00 2015-04-11 16:25:29.250 101 12512.10 210.03 54619.93 88888.00 2015-04-11 16:25:29.375 101 12512.15 210.07 54619.95 88888.00 2015-04-11 16:25:29.500 101 12512.15 210.12 54619.97 88888.00 2015-04-11 16:25:29.625 101 12512.17 210.10 54619.97 88888.00 2015-04-11 16:25:29.750 101 12512.20 210.07 54619.95 88888.00 2015-04-11 16:25:29.875 101 12512.25 210.07 54619.97 88888.00 2015-04-11 16:25:30.000 101 12512.25 210.07 54619.97 88888.00 2015-04-11 16:25:30.125 101 12512.25 210.10 54619.97 88888.00 2015-04-11 16:25:30.250 101 12512.20 210.10 54620.00 88888.00 2015-04-11 16:25:30.375 101 12512.20 210.10 54619.97 88888.00 2015-04-11 16:25:30.500 101 12512.20 210.10 54620.00 88888.00 2015-04-11 16:25:30.625 101 12512.20 210.07 54620.03 88888.00 2015-04-11 16:25:30.750 101 12512.23 210.12 54620.03 88888.00 2015-04-11 16:25:30.875 101 12512.23 210.12 54620.03 88888.00 2015-04-11 16:25:31.000 101 12512.23 210.12 54620.05 88888.00 2015-04-11 16:25:31.125 101 12512.25 210.12 54620.03 88888.00 2015-04-11 16:25:31.250 101 12512.27 210.10 54620.05 88888.00 2015-04-11 16:25:31.375 101 12512.25 210.10 54620.07 88888.00 2015-04-11 16:25:31.500 101 12512.25 210.10 54620.07 88888.00 2015-04-11 16:25:31.625 101 12512.23 210.12 54620.07 88888.00 2015-04-11 16:25:31.750 101 12512.23 210.10 54620.07 88888.00 2015-04-11 16:25:31.875 101 12512.25 210.12 54620.07 88888.00 2015-04-11 16:25:32.000 101 12512.20 210.12 54620.05 88888.00 2015-04-11 16:25:32.125 101 12512.15 210.12 54620.05 88888.00 2015-04-11 16:25:32.250 101 12512.20 210.10 54620.07 88888.00 2015-04-11 16:25:32.375 101 12512.27 210.12 54620.12 88888.00 2015-04-11 16:25:32.500 101 12512.30 210.12 54620.15 88888.00 2015-04-11 16:25:32.625 101 12512.25 210.07 54620.18 88888.00 2015-04-11 16:25:32.750 101 12512.23 210.10 54620.18 88888.00 2015-04-11 16:25:32.875 101 12512.30 210.12 54620.15 88888.00 2015-04-11 16:25:33.000 101 12512.33 210.12 54620.18 88888.00 2015-04-11 16:25:33.125 101 12512.33 210.15 54620.18 88888.00 2015-04-11 16:25:33.250 101 12512.27 210.12 54620.15 88888.00 2015-04-11 16:25:33.375 101 12512.25 210.10 54620.15 88888.00 2015-04-11 16:25:33.500 101 12512.25 210.07 54620.18 88888.00 2015-04-11 16:25:33.625 101 12512.27 210.10 54620.20 88888.00 2015-04-11 16:25:33.750 101 12512.30 210.10 54620.20 88888.00 2015-04-11 16:25:33.875 101 12512.33 210.10 54620.20 88888.00 2015-04-11 16:25:34.000 101 12512.33 210.10 54620.20 88888.00 2015-04-11 16:25:34.125 101 12512.38 210.10 54620.25 88888.00 2015-04-11 16:25:34.250 101 12512.35 210.10 54620.28 88888.00 2015-04-11 16:25:34.375 101 12512.35 210.07 54620.25 88888.00 2015-04-11 16:25:34.500 101 12512.30 210.07 54620.25 88888.00 2015-04-11 16:25:34.625 101 12512.35 210.07 54620.28 88888.00 2015-04-11 16:25:34.750 101 12512.38 210.10 54620.28 88888.00 2015-04-11 16:25:34.875 101 12512.42 210.05 54620.30 88888.00 2015-04-11 16:25:35.000 101 12512.40 210.10 54620.30 88888.00 2015-04-11 16:25:35.125 101 12512.42 210.10 54620.32 88888.00 2015-04-11 16:25:35.250 101 12512.42 210.10 54620.38 88888.00 2015-04-11 16:25:35.375 101 12512.45 210.12 54620.35 88888.00 2015-04-11 16:25:35.500 101 12512.45 210.10 54620.35 88888.00 2015-04-11 16:25:35.625 101 12512.40 210.07 54620.32 88888.00 2015-04-11 16:25:35.750 101 12512.38 210.10 54620.35 88888.00 2015-04-11 16:25:35.875 101 12512.38 210.10 54620.38 88888.00 2015-04-11 16:25:36.000 101 12512.45 210.07 54620.38 88888.00 2015-04-11 16:25:36.125 101 12512.50 210.10 54620.40 88888.00 2015-04-11 16:25:36.250 101 12512.50 210.07 54620.43 88888.00 2015-04-11 16:25:36.375 101 12512.45 210.05 54620.38 88888.00 2015-04-11 16:25:36.500 101 12512.45 210.05 54620.38 88888.00 2015-04-11 16:25:36.625 101 12512.52 210.10 54620.40 88888.00 2015-04-11 16:25:36.750 101 12512.55 210.12 54620.40 88888.00 2015-04-11 16:25:36.875 101 12512.58 210.07 54620.43 88888.00 2015-04-11 16:25:37.000 101 12512.58 210.05 54620.38 88888.00 2015-04-11 16:25:37.125 101 12512.60 210.10 54620.40 88888.00 2015-04-11 16:25:37.250 101 12512.58 210.10 54620.43 88888.00 2015-04-11 16:25:37.375 101 12512.55 210.07 54620.43 88888.00 2015-04-11 16:25:37.500 101 12512.55 210.07 54620.45 88888.00 2015-04-11 16:25:37.625 101 12512.55 210.10 54620.45 88888.00 2015-04-11 16:25:37.750 101 12512.58 210.07 54620.47 88888.00 2015-04-11 16:25:37.875 101 12512.55 210.07 54620.47 88888.00 2015-04-11 16:25:38.000 101 12512.55 210.07 54620.47 88888.00 2015-04-11 16:25:38.125 101 12512.50 210.05 54620.50 88888.00 2015-04-11 16:25:38.250 101 12512.48 210.07 54620.55 88888.00 2015-04-11 16:25:38.375 101 12512.50 210.07 54620.53 88888.00 2015-04-11 16:25:38.500 101 12512.58 210.07 54620.53 88888.00 2015-04-11 16:25:38.625 101 12512.62 210.07 54620.53 88888.00 2015-04-11 16:25:38.750 101 12512.60 210.07 54620.50 88888.00 2015-04-11 16:25:38.875 101 12512.65 210.10 54620.53 88888.00 2015-04-11 16:25:39.000 101 12512.67 210.10 54620.55 88888.00 2015-04-11 16:25:39.125 101 12512.58 210.12 54620.55 88888.00 2015-04-11 16:25:39.250 101 12512.60 210.05 54620.55 88888.00 2015-04-11 16:25:39.375 101 12512.62 210.05 54620.55 88888.00 2015-04-11 16:25:39.500 101 12512.65 210.07 54620.57 88888.00 2015-04-11 16:25:39.625 101 12512.60 210.10 54620.55 88888.00 2015-04-11 16:25:39.750 101 12512.62 210.10 54620.55 88888.00 2015-04-11 16:25:39.875 101 12512.65 210.07 54620.57 88888.00 2015-04-11 16:25:40.000 101 12512.60 210.10 54620.57 88888.00 2015-04-11 16:25:40.125 101 12512.58 210.12 54620.60 88888.00 2015-04-11 16:25:40.250 101 12512.60 210.10 54620.62 88888.00 2015-04-11 16:25:40.375 101 12512.62 210.12 54620.62 88888.00 2015-04-11 16:25:40.500 101 12512.60 210.15 54620.62 88888.00 2015-04-11 16:25:40.625 101 12512.65 210.15 54620.68 88888.00 2015-04-11 16:25:40.750 101 12512.73 210.15 54620.65 88888.00 2015-04-11 16:25:40.875 101 12512.70 210.12 54620.65 88888.00 2015-04-11 16:25:41.000 101 12512.62 210.12 54620.62 88888.00 2015-04-11 16:25:41.125 101 12512.60 210.18 54620.70 88888.00 2015-04-11 16:25:41.250 101 12512.62 210.18 54620.70 88888.00 2015-04-11 16:25:41.375 101 12512.65 210.15 54620.70 88888.00 2015-04-11 16:25:41.500 101 12512.65 210.12 54620.70 88888.00 2015-04-11 16:25:41.625 101 12512.65 210.12 54620.68 88888.00 2015-04-11 16:25:41.750 101 12512.65 210.18 54620.68 88888.00 2015-04-11 16:25:41.875 101 12512.67 210.20 54620.68 88888.00 2015-04-11 16:25:42.000 101 12512.70 210.20 54620.68 88888.00 2015-04-11 16:25:42.125 101 12512.70 210.20 54620.72 88888.00 2015-04-11 16:25:42.250 101 12512.65 210.15 54620.72 88888.00 2015-04-11 16:25:42.375 101 12512.62 210.15 54620.70 88888.00 2015-04-11 16:25:42.500 101 12512.65 210.18 54620.72 88888.00 2015-04-11 16:25:42.625 101 12512.62 210.20 54620.72 88888.00 2015-04-11 16:25:42.750 101 12512.60 210.18 54620.75 88888.00 2015-04-11 16:25:42.875 101 12512.60 210.20 54620.75 88888.00 2015-04-11 16:25:43.000 101 12512.62 210.18 54620.75 88888.00 2015-04-11 16:25:43.125 101 12512.67 210.20 54620.78 88888.00 2015-04-11 16:25:43.250 101 12512.70 210.20 54620.80 88888.00 2015-04-11 16:25:43.375 101 12512.73 210.20 54620.80 88888.00 2015-04-11 16:25:43.500 101 12512.70 210.20 54620.78 88888.00 2015-04-11 16:25:43.625 101 12512.73 210.22 54620.78 88888.00 2015-04-11 16:25:43.750 101 12512.70 210.22 54620.82 88888.00 2015-04-11 16:25:43.875 101 12512.65 210.25 54620.82 88888.00 2015-04-11 16:25:44.000 101 12512.65 210.25 54620.80 88888.00 2015-04-11 16:25:44.125 101 12512.73 210.22 54620.80 88888.00 2015-04-11 16:25:44.250 101 12512.75 210.25 54620.82 88888.00 2015-04-11 16:25:44.375 101 12512.83 210.30 54620.82 88888.00 2015-04-11 16:25:44.500 101 12512.83 210.28 54620.82 88888.00 2015-04-11 16:25:44.625 101 12512.80 210.28 54620.82 88888.00 2015-04-11 16:25:44.750 101 12512.77 210.25 54620.82 88888.00 2015-04-11 16:25:44.875 101 12512.77 210.25 54620.82 88888.00 2015-04-11 16:25:45.000 101 12512.80 210.28 54620.85 88888.00 2015-04-11 16:25:45.125 101 12512.80 210.30 54620.88 88888.00 2015-04-11 16:25:45.250 101 12512.73 210.30 54620.90 88888.00 2015-04-11 16:25:45.375 101 12512.75 210.30 54620.88 88888.00 2015-04-11 16:25:45.500 101 12512.77 210.28 54620.88 88888.00 2015-04-11 16:25:45.625 101 12512.80 210.28 54620.90 88888.00 2015-04-11 16:25:45.750 101 12512.83 210.28 54620.90 88888.00 2015-04-11 16:25:45.875 101 12512.85 210.30 54620.93 88888.00 2015-04-11 16:25:46.000 101 12512.83 210.30 54620.93 88888.00 2015-04-11 16:25:46.125 101 12512.80 210.30 54620.95 88888.00 2015-04-11 16:25:46.250 101 12512.75 210.28 54620.97 88888.00 2015-04-11 16:25:46.375 101 12512.77 210.30 54620.95 88888.00 2015-04-11 16:25:46.500 101 12512.85 210.30 54620.95 88888.00 2015-04-11 16:25:46.625 101 12512.92 210.32 54620.97 88888.00 2015-04-11 16:25:46.750 101 12512.88 210.32 54621.00 88888.00 2015-04-11 16:25:46.875 101 12512.83 210.32 54620.97 88888.00 2015-04-11 16:25:47.000 101 12512.85 210.32 54620.95 88888.00 2015-04-11 16:25:47.125 101 12512.88 210.32 54621.00 88888.00 2015-04-11 16:25:47.250 101 12512.90 210.30 54621.00 88888.00 2015-04-11 16:25:47.375 101 12512.85 210.32 54621.00 88888.00 2015-04-11 16:25:47.500 101 12512.90 210.32 54621.00 88888.00 2015-04-11 16:25:47.625 101 12512.95 210.35 54621.00 88888.00 2015-04-11 16:25:47.750 101 12512.92 210.35 54621.03 88888.00 2015-04-11 16:25:47.875 101 12512.88 210.32 54621.03 88888.00 2015-04-11 16:25:48.000 101 12512.88 210.35 54621.00 88888.00 2015-04-11 16:25:48.125 101 12512.85 210.35 54621.03 88888.00 2015-04-11 16:25:48.250 101 12512.90 210.32 54621.03 88888.00 2015-04-11 16:25:48.375 101 12512.90 210.38 54621.05 88888.00 2015-04-11 16:25:48.500 101 12512.92 210.38 54621.05 88888.00 2015-04-11 16:25:48.625 101 12512.92 210.35 54621.05 88888.00 2015-04-11 16:25:48.750 101 12512.92 210.38 54621.07 88888.00 2015-04-11 16:25:48.875 101 12513.00 210.38 54621.10 88888.00 2015-04-11 16:25:49.000 101 12513.02 210.40 54621.10 88888.00 2015-04-11 16:25:49.125 101 12513.02 210.38 54621.05 88888.00 2015-04-11 16:25:49.250 101 12512.95 210.40 54621.07 88888.00 2015-04-11 16:25:49.375 101 12513.00 210.43 54621.10 88888.00 2015-04-11 16:25:49.500 101 12513.05 210.45 54621.07 88888.00 2015-04-11 16:25:49.625 101 12513.08 210.40 54621.10 88888.00 2015-04-11 16:25:49.750 101 12513.05 210.43 54621.12 88888.00 2015-04-11 16:25:49.875 101 12513.10 210.43 54621.12 88888.00 2015-04-11 16:25:50.000 101 12513.15 210.45 54621.12 88888.00 2015-04-11 16:25:50.125 101 12513.12 210.45 54621.15 88888.00 2015-04-11 16:25:50.250 101 12513.08 210.47 54621.15 88888.00 2015-04-11 16:25:50.375 101 12513.12 210.50 54621.15 88888.00 2015-04-11 16:25:50.500 101 12513.17 210.45 54621.12 88888.00 2015-04-11 16:25:50.625 101 12513.12 210.47 54621.12 88888.00 2015-04-11 16:25:50.750 101 12513.10 210.47 54621.15 88888.00 2015-04-11 16:25:50.875 101 12513.15 210.50 54621.20 88888.00 2015-04-11 16:25:51.000 101 12513.17 210.45 54621.20 88888.00 2015-04-11 16:25:51.125 101 12513.15 210.47 54621.20 88888.00 2015-04-11 16:25:51.250 101 12513.12 210.47 54621.20 88888.00 2015-04-11 16:25:51.375 101 12513.17 210.50 54621.20 88888.00 2015-04-11 16:25:51.500 101 12513.15 210.47 54621.20 88888.00 2015-04-11 16:25:51.625 101 12513.12 210.47 54621.18 88888.00 2015-04-11 16:25:51.750 101 12513.15 210.50 54621.20 88888.00 2015-04-11 16:25:51.875 101 12513.25 210.50 54621.22 88888.00 2015-04-11 16:25:52.000 101 12513.23 210.50 54621.22 88888.00 2015-04-11 16:25:52.125 101 12513.23 210.50 54621.22 88888.00 2015-04-11 16:25:52.250 101 12513.20 210.50 54621.25 88888.00 2015-04-11 16:25:52.375 101 12513.17 210.53 54621.25 88888.00 2015-04-11 16:25:52.500 101 12513.15 210.50 54621.30 88888.00 2015-04-11 16:25:52.625 101 12513.20 210.53 54621.28 88888.00 2015-04-11 16:25:52.750 101 12513.25 210.50 54621.30 88888.00 2015-04-11 16:25:52.875 101 12513.27 210.53 54621.28 88888.00 2015-04-11 16:25:53.000 101 12513.25 210.55 54621.28 88888.00 2015-04-11 16:25:53.125 101 12513.33 210.55 54621.28 88888.00 2015-04-11 16:25:53.250 101 12513.35 210.57 54621.30 88888.00 2015-04-11 16:25:53.375 101 12513.30 210.60 54621.30 88888.00 2015-04-11 16:25:53.500 101 12513.30 210.60 54621.30 88888.00 2015-04-11 16:25:53.625 101 12513.23 210.60 54621.30 88888.00 2015-04-11 16:25:53.750 101 12513.25 210.60 54621.32 88888.00 2015-04-11 16:25:53.875 101 12513.27 210.57 54621.32 88888.00 2015-04-11 16:25:54.000 101 12513.27 210.60 54621.32 88888.00 2015-04-11 16:25:54.125 101 12513.33 210.60 54621.32 88888.00 2015-04-11 16:25:54.250 101 12513.35 210.60 54621.35 88888.00 2015-04-11 16:25:54.375 101 12513.40 210.60 54621.32 88888.00 2015-04-11 16:25:54.500 101 12513.40 210.60 54621.38 88888.00 2015-04-11 16:25:54.625 101 12513.40 210.62 54621.38 88888.00 2015-04-11 16:25:54.750 101 12513.45 210.60 54621.35 88888.00 2015-04-11 16:25:54.875 101 12513.45 210.65 54621.35 88888.00 2015-04-11 16:25:55.000 101 12513.42 210.68 54621.35 88888.00 2015-04-11 16:25:55.125 101 12513.48 210.68 54621.38 88888.00 2015-04-11 16:25:55.250 101 12513.40 210.65 54621.40 88888.00 2015-04-11 16:25:55.375 101 12513.40 210.68 54621.40 88888.00 2015-04-11 16:25:55.500 101 12513.45 210.70 54621.40 88888.00 2015-04-11 16:25:55.625 101 12513.45 210.72 54621.38 88888.00 2015-04-11 16:25:55.750 101 12513.42 210.72 54621.40 88888.00 2015-04-11 16:25:55.875 101 12513.45 210.70 54621.40 88888.00 2015-04-11 16:25:56.000 101 12513.52 210.68 54621.40 88888.00 2015-04-11 16:25:56.125 101 12513.52 210.70 54621.43 88888.00 2015-04-11 16:25:56.250 101 12513.42 210.70 54621.43 88888.00 2015-04-11 16:25:56.375 101 12513.48 210.70 54621.43 88888.00 2015-04-11 16:25:56.500 101 12513.48 210.72 54621.45 88888.00 2015-04-11 16:25:56.625 101 12513.48 210.72 54621.45 88888.00 2015-04-11 16:25:56.750 101 12513.42 210.70 54621.43 88888.00 2015-04-11 16:25:56.875 101 12513.48 210.68 54621.45 88888.00 2015-04-11 16:25:57.000 101 12513.55 210.70 54621.43 88888.00 2015-04-11 16:25:57.125 101 12513.60 210.70 54621.43 88888.00 2015-04-11 16:25:57.250 101 12513.58 210.72 54621.45 88888.00 2015-04-11 16:25:57.375 101 12513.62 210.75 54621.47 88888.00 2015-04-11 16:25:57.500 101 12513.62 210.75 54621.47 88888.00 2015-04-11 16:25:57.625 101 12513.60 210.78 54621.47 88888.00 2015-04-11 16:25:57.750 101 12513.60 210.82 54621.47 88888.00 2015-04-11 16:25:57.875 101 12513.60 210.82 54621.50 88888.00 2015-04-11 16:25:58.000 101 12513.62 210.80 54621.47 88888.00 2015-04-11 16:25:58.125 101 12513.62 210.75 54621.47 88888.00 2015-04-11 16:25:58.250 101 12513.65 210.75 54621.47 88888.00 2015-04-11 16:25:58.375 101 12513.65 210.78 54621.50 88888.00 2015-04-11 16:25:58.500 101 12513.60 210.80 54621.53 88888.00 2015-04-11 16:25:58.625 101 12513.65 210.80 54621.53 88888.00 2015-04-11 16:25:58.750 101 12513.67 210.80 54621.53 88888.00 2015-04-11 16:25:58.875 101 12513.67 210.80 54621.53 88888.00 2015-04-11 16:25:59.000 101 12513.73 210.85 54621.53 88888.00 2015-04-11 16:25:59.125 101 12513.75 210.85 54621.53 88888.00 2015-04-11 16:25:59.250 101 12513.73 210.82 54621.55 88888.00 2015-04-11 16:25:59.375 101 12513.77 210.85 54621.53 88888.00 2015-04-11 16:25:59.500 101 12513.83 210.82 54621.53 88888.00 2015-04-11 16:25:59.625 101 12513.80 210.82 54621.50 88888.00 2015-04-11 16:25:59.750 101 12513.77 210.80 54621.50 88888.00 2015-04-11 16:25:59.875 101 12513.75 210.80 54621.53 88888.00 2015-04-11 16:26:00.000 101 12513.80 210.78 54621.55 88888.00 2015-04-11 16:26:00.125 101 12513.88 210.82 54621.55 88888.00 2015-04-11 16:26:00.250 101 12513.90 210.82 54621.57 88888.00 2015-04-11 16:26:00.375 101 12513.95 210.88 54621.60 88888.00 2015-04-11 16:26:00.500 101 12513.95 210.88 54621.55 88888.00 2015-04-11 16:26:00.625 101 12513.92 210.88 54621.55 88888.00 2015-04-11 16:26:00.750 101 12513.95 210.88 54621.60 88888.00 2015-04-11 16:26:00.875 101 12513.92 210.88 54621.60 88888.00 2015-04-11 16:26:01.000 101 12513.90 210.85 54621.60 88888.00 2015-04-11 16:26:01.125 101 12513.92 210.88 54621.60 88888.00 2015-04-11 16:26:01.250 101 12513.92 210.85 54621.60 88888.00 2015-04-11 16:26:01.375 101 12513.90 210.82 54621.60 88888.00 2015-04-11 16:26:01.500 101 12513.88 210.82 54621.62 88888.00 2015-04-11 16:26:01.625 101 12513.90 210.88 54621.60 88888.00 2015-04-11 16:26:01.750 101 12513.95 210.88 54621.62 88888.00 2015-04-11 16:26:01.875 101 12514.00 210.85 54621.62 88888.00 2015-04-11 16:26:02.000 101 12514.05 210.88 54621.62 88888.00 2015-04-11 16:26:02.125 101 12513.95 210.85 54621.62 88888.00 2015-04-11 16:26:02.250 101 12513.90 210.82 54621.62 88888.00 2015-04-11 16:26:02.375 101 12514.00 210.88 54621.65 88888.00 2015-04-11 16:26:02.500 101 12513.98 210.88 54621.62 88888.00 2015-04-11 16:26:02.625 101 12513.98 210.88 54621.65 88888.00 2015-04-11 16:26:02.750 101 12514.00 210.88 54621.68 88888.00 2015-04-11 16:26:02.875 101 12514.00 210.82 54621.65 88888.00 2015-04-11 16:26:03.000 101 12514.02 210.85 54621.65 88888.00 2015-04-11 16:26:03.125 101 12514.05 210.90 54621.65 88888.00 2015-04-11 16:26:03.250 101 12514.10 210.88 54621.68 88888.00 2015-04-11 16:26:03.375 101 12514.17 210.88 54621.70 88888.00 2015-04-11 16:26:03.500 101 12514.20 210.88 54621.68 88888.00 2015-04-11 16:26:03.625 101 12514.23 210.88 54621.68 88888.00 2015-04-11 16:26:03.750 101 12514.23 210.88 54621.68 88888.00 2015-04-11 16:26:03.875 101 12514.17 210.90 54621.72 88888.00 2015-04-11 16:26:04.000 101 12514.15 210.90 54621.72 88888.00 2015-04-11 16:26:04.125 101 12514.20 210.93 54621.70 88888.00 2015-04-11 16:26:04.250 101 12514.17 210.90 54621.68 88888.00 2015-04-11 16:26:04.375 101 12514.12 210.88 54621.70 88888.00 2015-04-11 16:26:04.500 101 12514.08 210.85 54621.72 88888.00 2015-04-11 16:26:04.625 101 12514.15 210.85 54621.75 88888.00 2015-04-11 16:26:04.750 101 12514.23 210.90 54621.72 88888.00 2015-04-11 16:26:04.875 101 12514.23 210.88 54621.72 88888.00 2015-04-11 16:26:05.000 101 12514.17 210.82 54621.70 88888.00 2015-04-11 16:26:05.125 101 12514.17 210.88 54621.75 88888.00 2015-04-11 16:26:05.250 101 12514.23 210.85 54621.75 88888.00 2015-04-11 16:26:05.375 101 12514.33 210.88 54621.72 88888.00 2015-04-11 16:26:05.500 101 12514.33 210.90 54621.75 88888.00 2015-04-11 16:26:05.625 101 12514.27 210.88 54621.72 88888.00 2015-04-11 16:26:05.750 101 12514.20 210.82 54621.72 88888.00 2015-04-11 16:26:05.875 101 12514.20 210.85 54621.75 88888.00 2015-04-11 16:26:06.000 101 12514.23 210.88 54621.75 88888.00 2015-04-11 16:26:06.125 101 12514.27 210.85 54621.78 88888.00 2015-04-11 16:26:06.250 101 12514.23 210.88 54621.78 88888.00 2015-04-11 16:26:06.375 101 12514.30 210.88 54621.82 88888.00 2015-04-11 16:26:06.500 101 12514.35 210.93 54621.80 88888.00 2015-04-11 16:26:06.625 101 12514.30 210.90 54621.78 88888.00 2015-04-11 16:26:06.750 101 12514.30 210.88 54621.80 88888.00 2015-04-11 16:26:06.875 101 12514.33 210.88 54621.78 88888.00 2015-04-11 16:26:07.000 101 12514.30 210.93 54621.78 88888.00 2015-04-11 16:26:07.125 101 12514.27 210.93 54621.82 88888.00 2015-04-11 16:26:07.250 101 12514.25 210.95 54621.85 88888.00 2015-04-11 16:26:07.375 101 12514.33 210.95 54621.85 88888.00 2015-04-11 16:26:07.500 101 12514.30 210.95 54621.85 88888.00 2015-04-11 16:26:07.625 101 12514.27 210.95 54621.85 88888.00 2015-04-11 16:26:07.750 101 12514.33 210.90 54621.88 88888.00 2015-04-11 16:26:07.875 101 12514.40 210.95 54621.88 88888.00 2015-04-11 16:26:08.000 101 12514.42 210.97 54621.88 88888.00 2015-04-11 16:26:08.125 101 12514.35 210.95 54621.88 88888.00 2015-04-11 16:26:08.250 101 12514.27 210.90 54621.88 88888.00 2015-04-11 16:26:08.375 101 12514.40 210.93 54621.88 88888.00 2015-04-11 16:26:08.500 101 12514.40 210.95 54621.88 88888.00 2015-04-11 16:26:08.625 101 12514.38 210.97 54621.88 88888.00 2015-04-11 16:26:08.750 101 12514.40 210.97 54621.88 88888.00 2015-04-11 16:26:08.875 101 12514.38 210.97 54621.88 88888.00 2015-04-11 16:26:09.000 101 12514.35 210.95 54621.88 88888.00 2015-04-11 16:26:09.125 101 12514.40 210.95 54621.93 88888.00 2015-04-11 16:26:09.250 101 12514.42 210.97 54621.90 88888.00 2015-04-11 16:26:09.375 101 12514.40 211.00 54621.93 88888.00 2015-04-11 16:26:09.500 101 12514.35 211.03 54621.97 88888.00 2015-04-11 16:26:09.625 101 12514.35 211.03 54622.00 88888.00 2015-04-11 16:26:09.750 101 12514.38 211.00 54622.00 88888.00 2015-04-11 16:26:09.875 101 12514.40 210.93 54622.00 88888.00 2015-04-11 16:26:10.000 101 12514.45 210.97 54621.93 88888.00 2015-04-11 16:26:10.125 101 12514.48 210.95 54621.93 88888.00 2015-04-11 16:26:10.250 101 12514.45 210.95 54622.00 88888.00 2015-04-11 16:26:10.375 101 12514.40 210.97 54622.03 88888.00 2015-04-11 16:26:10.500 101 12514.42 210.93 54622.00 88888.00 2015-04-11 16:26:10.625 101 12514.42 210.95 54622.00 88888.00 2015-04-11 16:26:10.750 101 12514.38 210.97 54622.03 88888.00 2015-04-11 16:26:10.875 101 12514.45 211.00 54622.00 88888.00 2015-04-11 16:26:11.000 101 12514.50 210.95 54622.00 88888.00 2015-04-11 16:26:11.125 101 12514.50 210.93 54622.05 88888.00 2015-04-11 16:26:11.250 101 12514.45 210.88 54622.03 88888.00 2015-04-11 16:26:11.375 101 12514.45 210.90 54622.00 88888.00 2015-04-11 16:26:11.500 101 12514.45 210.90 54622.03 88888.00 2015-04-11 16:26:11.625 101 12514.48 210.85 54622.03 88888.00 2015-04-11 16:26:11.750 101 12514.45 210.90 54622.03 88888.00 2015-04-11 16:26:11.875 101 12514.48 210.90 54622.03 88888.00 2015-04-11 16:26:12.000 101 12514.50 210.90 54622.00 88888.00 2015-04-11 16:26:12.125 101 12514.45 210.93 54622.03 88888.00 2015-04-11 16:26:12.250 101 12514.48 210.93 54622.05 88888.00 2015-04-11 16:26:12.375 101 12514.52 210.93 54622.05 88888.00 2015-04-11 16:26:12.500 101 12514.55 210.93 54622.07 88888.00 2015-04-11 16:26:12.625 101 12514.58 210.93 54622.10 88888.00 2015-04-11 16:26:12.750 101 12514.60 210.95 54622.10 88888.00 2015-04-11 16:26:12.875 101 12514.62 210.93 54622.12 88888.00 2015-04-11 16:26:13.000 101 12514.62 210.88 54622.10 88888.00 2015-04-11 16:26:13.125 101 12514.60 210.88 54622.12 88888.00 2015-04-11 16:26:13.250 101 12514.60 210.90 54622.12 88888.00 2015-04-11 16:26:13.375 101 12514.60 210.90 54622.12 88888.00 2015-04-11 16:26:13.500 101 12514.55 210.90 54622.12 88888.00 2015-04-11 16:26:13.625 101 12514.60 210.88 54622.15 88888.00 2015-04-11 16:26:13.750 101 12514.65 210.85 54622.15 88888.00 2015-04-11 16:26:13.875 101 12514.67 210.88 54622.18 88888.00 2015-04-11 16:26:14.000 101 12514.73 210.90 54622.18 88888.00 2015-04-11 16:26:14.125 101 12514.73 210.93 54622.18 88888.00 2015-04-11 16:26:14.250 101 12514.67 210.90 54622.18 88888.00 2015-04-11 16:26:14.375 101 12514.73 210.88 54622.18 88888.00 2015-04-11 16:26:14.500 101 12514.73 210.90 54622.22 88888.00 2015-04-11 16:26:14.625 101 12514.75 210.93 54622.25 88888.00 2015-04-11 16:26:14.750 101 12514.77 210.93 54622.30 88888.00 2015-04-11 16:26:14.875 101 12514.83 210.95 54622.30 88888.00 2015-04-11 16:26:15.000 101 12514.88 210.95 54622.28 88888.00 2015-04-11 16:26:15.125 101 12514.88 210.95 54622.28 88888.00 2015-04-11 16:26:15.250 101 12514.77 210.93 54622.30 88888.00 2015-04-11 16:26:15.375 101 12514.73 210.93 54622.30 88888.00 2015-04-11 16:26:15.500 101 12514.70 210.90 54622.28 88888.00 2015-04-11 16:26:15.625 101 12514.75 210.93 54622.30 88888.00 2015-04-11 16:26:15.750 101 12514.80 210.95 54622.30 88888.00 2015-04-11 16:26:15.875 101 12514.77 210.95 54622.30 88888.00 2015-04-11 16:26:16.000 101 12514.77 210.95 54622.30 88888.00 2015-04-11 16:26:16.125 101 12514.77 210.97 54622.30 88888.00 2015-04-11 16:26:16.250 101 12514.77 210.95 54622.32 88888.00 2015-04-11 16:26:16.375 101 12514.85 210.97 54622.30 88888.00 2015-04-11 16:26:16.500 101 12514.85 211.00 54622.30 88888.00 2015-04-11 16:26:16.625 101 12514.88 211.00 54622.32 88888.00 2015-04-11 16:26:16.750 101 12514.83 210.97 54622.30 88888.00 2015-04-11 16:26:16.875 101 12514.83 211.00 54622.32 88888.00 2015-04-11 16:26:17.000 101 12514.83 211.00 54622.32 88888.00 2015-04-11 16:26:17.125 101 12514.77 211.00 54622.32 88888.00 2015-04-11 16:26:17.250 101 12514.75 211.00 54622.32 88888.00 2015-04-11 16:26:17.375 101 12514.75 211.05 54622.35 88888.00 2015-04-11 16:26:17.500 101 12514.77 211.03 54622.38 88888.00 2015-04-11 16:26:17.625 101 12514.65 211.00 54622.40 88888.00 2015-04-11 16:26:17.750 101 12514.65 211.05 54622.35 88888.00 2015-04-11 16:26:17.875 101 12514.70 211.03 54622.35 88888.00 2015-04-11 16:26:18.000 101 12514.77 211.03 54622.38 88888.00 2015-04-11 16:26:18.125 101 12514.83 211.03 54622.38 88888.00 2015-04-11 16:26:18.250 101 12514.83 211.05 54622.38 88888.00 2015-04-11 16:26:18.375 101 12514.80 211.05 54622.38 88888.00 2015-04-11 16:26:18.500 101 12514.83 211.03 54622.40 88888.00 2015-04-11 16:26:18.625 101 12514.83 211.05 54622.43 88888.00 2015-04-11 16:26:18.750 101 12514.83 211.05 54622.43 88888.00 2015-04-11 16:26:18.875 101 12514.77 211.07 54622.45 88888.00 2015-04-11 16:26:19.000 101 12514.80 211.03 54622.43 88888.00 2015-04-11 16:26:19.125 101 12514.90 211.03 54622.45 88888.00 2015-04-11 16:26:19.250 101 12514.88 211.03 54622.45 88888.00 2015-04-11 16:26:19.375 101 12514.83 211.00 54622.45 88888.00 2015-04-11 16:26:19.500 101 12514.85 210.97 54622.47 88888.00 2015-04-11 16:26:19.625 101 12514.85 210.97 54622.47 88888.00 2015-04-11 16:26:19.750 101 12514.83 210.97 54622.50 88888.00 2015-04-11 16:26:19.875 101 12514.88 211.03 54622.50 88888.00 2015-04-11 16:26:20.000 101 12514.85 211.03 54622.47 88888.00 2015-04-11 16:26:20.125 101 12514.80 211.00 54622.47 88888.00 2015-04-11 16:26:20.250 101 12514.75 210.95 54622.50 88888.00 2015-04-11 16:26:20.375 101 12514.88 210.97 54622.50 88888.00 2015-04-11 16:26:20.500 101 12514.98 211.00 54622.53 88888.00 2015-04-11 16:26:20.625 101 12514.95 210.97 54622.50 88888.00 2015-04-11 16:26:20.750 101 12514.88 211.00 54622.53 88888.00 2015-04-11 16:26:20.875 101 12514.88 211.03 54622.53 88888.00 2015-04-11 16:26:21.000 101 12514.83 211.00 54622.53 88888.00 2015-04-11 16:26:21.125 101 12514.77 211.00 54622.55 88888.00 2015-04-11 16:26:21.250 101 12514.75 211.00 54622.57 88888.00 2015-04-11 16:26:21.375 101 12514.77 211.03 54622.55 88888.00 2015-04-11 16:26:21.500 101 12514.77 211.03 54622.57 88888.00 2015-04-11 16:26:21.625 101 12514.77 211.05 54622.57 88888.00 2015-04-11 16:26:21.750 101 12514.77 211.05 54622.57 88888.00 2015-04-11 16:26:21.875 101 12514.83 211.03 54622.57 88888.00 2015-04-11 16:26:22.000 101 12514.85 211.00 54622.55 88888.00 2015-04-11 16:26:22.125 101 12514.88 211.03 54622.57 88888.00 2015-04-11 16:26:22.250 101 12514.90 211.03 54622.55 88888.00 2015-04-11 16:26:22.375 101 12514.95 211.00 54622.55 88888.00 2015-04-11 16:26:22.500 101 12514.92 211.00 54622.60 88888.00 2015-04-11 16:26:22.625 101 12514.90 211.03 54622.65 88888.00 2015-04-11 16:26:22.750 101 12514.88 211.00 54622.65 88888.00 2015-04-11 16:26:22.875 101 12514.88 210.97 54622.60 88888.00 2015-04-11 16:26:23.000 101 12514.83 210.97 54622.60 88888.00 2015-04-11 16:26:23.125 101 12514.90 210.97 54622.65 88888.00 2015-04-11 16:26:23.250 101 12514.90 211.00 54622.65 88888.00 2015-04-11 16:26:23.375 101 12514.92 211.00 54622.65 88888.00 2015-04-11 16:26:23.500 101 12514.88 210.97 54622.68 88888.00 2015-04-11 16:26:23.625 101 12514.90 210.95 54622.65 88888.00 2015-04-11 16:26:23.750 101 12514.92 210.97 54622.65 88888.00 2015-04-11 16:26:23.875 101 12514.95 210.95 54622.68 88888.00 2015-04-11 16:26:24.000 101 12514.98 210.97 54622.65 88888.00 2015-04-11 16:26:24.125 101 12514.98 210.95 54622.68 88888.00 2015-04-11 16:26:24.250 101 12515.02 210.90 54622.68 88888.00 2015-04-11 16:26:24.375 101 12515.00 210.90 54622.68 88888.00 2015-04-11 16:26:24.500 101 12514.92 210.93 54622.70 88888.00 2015-04-11 16:26:24.625 101 12515.00 210.95 54622.72 88888.00 2015-04-11 16:26:24.750 101 12515.08 210.93 54622.75 88888.00 2015-04-11 16:26:24.875 101 12515.12 210.93 54622.72 88888.00 2015-04-11 16:26:25.000 101 12515.10 210.88 54622.70 88888.00 2015-04-11 16:26:25.125 101 12515.08 210.88 54622.75 88888.00 2015-04-11 16:26:25.250 101 12515.05 210.93 54622.78 88888.00 2015-04-11 16:26:25.375 101 12515.05 210.93 54622.75 88888.00 2015-04-11 16:26:25.500 101 12515.02 210.90 54622.75 88888.00 2015-04-11 16:26:25.625 101 12515.02 210.88 54622.78 88888.00 2015-04-11 16:26:25.750 101 12515.10 210.88 54622.78 88888.00 2015-04-11 16:26:25.875 101 12515.15 210.90 54622.75 88888.00 2015-04-11 16:26:26.000 101 12515.15 210.88 54622.75 88888.00 2015-04-11 16:26:26.125 101 12515.08 210.88 54622.78 88888.00 2015-04-11 16:26:26.250 101 12515.02 210.85 54622.78 88888.00 2015-04-11 16:26:26.375 101 12515.10 210.82 54622.75 88888.00 2015-04-11 16:26:26.500 101 12515.10 210.80 54622.80 88888.00 2015-04-11 16:26:26.625 101 12514.98 210.85 54622.85 88888.00 2015-04-11 16:26:26.750 101 12515.02 210.85 54622.85 88888.00 2015-04-11 16:26:26.875 101 12515.08 210.85 54622.85 88888.00 2015-04-11 16:26:27.000 101 12515.12 210.82 54622.82 88888.00 2015-04-11 16:26:27.125 101 12515.15 210.82 54622.82 88888.00 2015-04-11 16:26:27.250 101 12515.23 210.82 54622.88 88888.00 2015-04-11 16:26:27.375 101 12515.20 210.82 54622.85 88888.00 2015-04-11 16:26:27.500 101 12515.17 210.82 54622.85 88888.00 2015-04-11 16:26:27.625 101 12515.12 210.80 54622.88 88888.00 2015-04-11 16:26:27.750 101 12515.10 210.78 54622.85 88888.00 2015-04-11 16:26:27.875 101 12515.15 210.78 54622.82 88888.00 2015-04-11 16:26:28.000 101 12515.23 210.75 54622.85 88888.00 2015-04-11 16:26:28.125 101 12515.20 210.72 54622.90 88888.00 2015-04-11 16:26:28.250 101 12515.12 210.72 54622.90 88888.00 2015-04-11 16:26:28.375 101 12515.15 210.72 54622.90 88888.00 2015-04-11 16:26:28.500 101 12515.15 210.72 54622.93 88888.00 2015-04-11 16:26:28.625 101 12515.15 210.72 54622.95 88888.00 2015-04-11 16:26:28.750 101 12515.12 210.75 54622.95 88888.00 2015-04-11 16:26:28.875 101 12515.10 210.72 54622.95 88888.00 2015-04-11 16:26:29.000 101 12515.12 210.72 54622.93 88888.00 2015-04-11 16:26:29.125 101 12515.15 210.72 54622.93 88888.00 2015-04-11 16:26:29.250 101 12515.10 210.72 54622.95 88888.00 2015-04-11 16:26:29.375 101 12515.17 210.72 54622.95 88888.00 2015-04-11 16:26:29.500 101 12515.17 210.70 54622.97 88888.00 2015-04-11 16:26:29.625 101 12515.12 210.68 54623.00 88888.00 2015-04-11 16:26:29.750 101 12515.10 210.70 54623.00 88888.00 2015-04-11 16:26:29.875 101 12515.10 210.68 54622.95 88888.00 2015-04-11 16:26:30.000 101 12515.10 210.65 54622.95 88888.00 2015-04-11 16:26:30.125 101 12515.10 210.65 54623.00 88888.00 2015-04-11 16:26:30.250 101 12515.08 210.65 54623.03 88888.00 2015-04-11 16:26:30.375 101 12515.17 210.68 54623.03 88888.00 2015-04-11 16:26:30.500 101 12515.23 210.70 54623.05 88888.00 2015-04-11 16:26:30.625 101 12515.15 210.72 54623.05 88888.00 2015-04-11 16:26:30.750 101 12515.10 210.70 54623.05 88888.00 2015-04-11 16:26:30.875 101 12515.08 210.65 54623.03 88888.00 2015-04-11 16:26:31.000 101 12515.12 210.68 54623.05 88888.00 2015-04-11 16:26:31.125 101 12515.12 210.62 54623.07 88888.00 2015-04-11 16:26:31.250 101 12515.05 210.62 54623.10 88888.00 2015-04-11 16:26:31.375 101 12515.08 210.62 54623.07 88888.00 2015-04-11 16:26:31.500 101 12515.10 210.62 54623.07 88888.00 2015-04-11 16:26:31.625 101 12515.15 210.65 54623.07 88888.00 2015-04-11 16:26:31.750 101 12515.23 210.68 54623.10 88888.00 2015-04-11 16:26:31.875 101 12515.25 210.68 54623.15 88888.00 2015-04-11 16:26:32.000 101 12515.30 210.65 54623.12 88888.00 2015-04-11 16:26:32.125 101 12515.25 210.68 54623.12 88888.00 2015-04-11 16:26:32.250 101 12515.17 210.62 54623.15 88888.00 2015-04-11 16:26:32.375 101 12515.23 210.70 54623.18 88888.00 2015-04-11 16:26:32.500 101 12515.27 210.68 54623.15 88888.00 2015-04-11 16:26:32.625 101 12515.23 210.65 54623.15 88888.00 2015-04-11 16:26:32.750 101 12515.27 210.65 54623.20 88888.00 2015-04-11 16:26:32.875 101 12515.25 210.65 54623.18 88888.00 2015-04-11 16:26:33.000 101 12515.23 210.68 54623.15 88888.00 2015-04-11 16:26:33.125 101 12515.20 210.62 54623.18 88888.00 2015-04-11 16:26:33.250 101 12515.23 210.62 54623.18 88888.00 2015-04-11 16:26:33.375 101 12515.27 210.68 54623.20 88888.00 2015-04-11 16:26:33.500 101 12515.30 210.62 54623.20 88888.00 2015-04-11 16:26:33.625 101 12515.30 210.62 54623.18 88888.00 2015-04-11 16:26:33.750 101 12515.27 210.65 54623.18 88888.00 2015-04-11 16:26:33.875 101 12515.23 210.62 54623.18 88888.00 2015-04-11 16:26:34.000 101 12515.20 210.62 54623.18 88888.00 2015-04-11 16:26:34.125 101 12515.23 210.60 54623.18 88888.00 2015-04-11 16:26:34.250 101 12515.25 210.55 54623.20 88888.00 2015-04-11 16:26:34.375 101 12515.27 210.60 54623.20 88888.00 2015-04-11 16:26:34.500 101 12515.30 210.62 54623.20 88888.00 2015-04-11 16:26:34.625 101 12515.23 210.65 54623.20 88888.00 2015-04-11 16:26:34.750 101 12515.23 210.62 54623.22 88888.00 2015-04-11 16:26:34.875 101 12515.25 210.62 54623.25 88888.00 2015-04-11 16:26:35.000 101 12515.20 210.57 54623.20 88888.00 2015-04-11 16:26:35.125 101 12515.20 210.62 54623.22 88888.00 2015-04-11 16:26:35.250 101 12515.27 210.65 54623.28 88888.00 2015-04-11 16:26:35.375 101 12515.30 210.68 54623.30 88888.00 2015-04-11 16:26:35.500 101 12515.30 210.65 54623.28 88888.00 2015-04-11 16:26:35.625 101 12515.30 210.62 54623.30 88888.00 2015-04-11 16:26:35.750 101 12515.27 210.62 54623.25 88888.00 2015-04-11 16:26:35.875 101 12515.27 210.57 54623.25 88888.00 2015-04-11 16:26:36.000 101 12515.33 210.53 54623.25 88888.00 2015-04-11 16:26:36.125 101 12515.25 210.57 54623.30 88888.00 2015-04-11 16:26:36.250 101 12515.27 210.57 54623.32 88888.00 2015-04-11 16:26:36.375 101 12515.33 210.60 54623.30 88888.00 2015-04-11 16:26:36.500 101 12515.35 210.57 54623.28 88888.00 2015-04-11 16:26:36.625 101 12515.33 210.57 54623.30 88888.00 2015-04-11 16:26:36.750 101 12515.33 210.57 54623.30 88888.00 2015-04-11 16:26:36.875 101 12515.30 210.60 54623.28 88888.00 2015-04-11 16:26:37.000 101 12515.30 210.55 54623.28 88888.00 2015-04-11 16:26:37.125 101 12515.33 210.55 54623.30 88888.00 2015-04-11 16:26:37.250 101 12515.38 210.53 54623.30 88888.00 2015-04-11 16:26:37.375 101 12515.35 210.53 54623.32 88888.00 2015-04-11 16:26:37.500 101 12515.35 210.47 54623.30 88888.00 2015-04-11 16:26:37.625 101 12515.40 210.50 54623.32 88888.00 2015-04-11 16:26:37.750 101 12515.48 210.50 54623.32 88888.00 2015-04-11 16:26:37.875 101 12515.42 210.47 54623.35 88888.00 2015-04-11 16:26:38.000 101 12515.35 210.47 54623.35 88888.00 2015-04-11 16:26:38.125 101 12515.33 210.47 54623.38 88888.00 2015-04-11 16:26:38.250 101 12515.30 210.45 54623.38 88888.00 2015-04-11 16:26:38.375 101 12515.38 210.45 54623.40 88888.00 2015-04-11 16:26:38.500 101 12515.35 210.47 54623.40 88888.00 2015-04-11 16:26:38.625 101 12515.38 210.45 54623.38 88888.00 2015-04-11 16:26:38.750 101 12515.40 210.47 54623.40 88888.00 2015-04-11 16:26:38.875 101 12515.38 210.47 54623.43 88888.00 2015-04-11 16:26:39.000 101 12515.38 210.45 54623.40 88888.00 2015-04-11 16:26:39.125 101 12515.33 210.45 54623.43 88888.00 2015-04-11 16:26:39.250 101 12515.35 210.47 54623.43 88888.00 2015-04-11 16:26:39.375 101 12515.35 210.45 54623.40 88888.00 2015-04-11 16:26:39.500 101 12515.30 210.45 54623.40 88888.00 2015-04-11 16:26:39.625 101 12515.33 210.47 54623.45 88888.00 2015-04-11 16:26:39.750 101 12515.38 210.50 54623.47 88888.00 2015-04-11 16:26:39.875 101 12515.38 210.50 54623.47 88888.00 2015-04-11 16:26:40.000 101 12515.35 210.47 54623.45 88888.00 2015-04-11 16:26:40.125 101 12515.33 210.47 54623.45 88888.00 2015-04-11 16:26:40.250 101 12515.38 210.47 54623.47 88888.00 2015-04-11 16:26:40.375 101 12515.42 210.45 54623.45 88888.00 2015-04-11 16:26:40.500 101 12515.40 210.47 54623.45 88888.00 2015-04-11 16:26:40.625 101 12515.40 210.50 54623.45 88888.00 2015-04-11 16:26:40.750 101 12515.40 210.50 54623.45 88888.00 2015-04-11 16:26:40.875 101 12515.40 210.47 54623.45 88888.00 2015-04-11 16:26:41.000 101 12515.42 210.45 54623.45 88888.00 2015-04-11 16:26:41.125 101 12515.40 210.47 54623.47 88888.00 2015-04-11 16:26:41.250 101 12515.42 210.50 54623.47 88888.00 2015-04-11 16:26:41.375 101 12515.45 210.47 54623.47 88888.00 2015-04-11 16:26:41.500 101 12515.42 210.47 54623.47 88888.00 2015-04-11 16:26:41.625 101 12515.38 210.45 54623.47 88888.00 2015-04-11 16:26:41.750 101 12515.38 210.47 54623.50 88888.00 2015-04-11 16:26:41.875 101 12515.40 210.47 54623.50 88888.00 2015-04-11 16:26:42.000 101 12515.45 210.47 54623.50 88888.00 2015-04-11 16:26:42.125 101 12515.50 210.45 54623.50 88888.00 2015-04-11 16:26:42.250 101 12515.48 210.45 54623.50 88888.00 2015-04-11 16:26:42.375 101 12515.48 210.47 54623.53 88888.00 2015-04-11 16:26:42.500 101 12515.45 210.47 54623.53 88888.00 2015-04-11 16:26:42.625 101 12515.40 210.45 54623.53 88888.00 2015-04-11 16:26:42.750 101 12515.40 210.45 54623.53 88888.00 2015-04-11 16:26:42.875 101 12515.45 210.47 54623.55 88888.00 2015-04-11 16:26:43.000 101 12515.48 210.45 54623.55 88888.00 2015-04-11 16:26:43.125 101 12515.45 210.43 54623.55 88888.00 2015-04-11 16:26:43.250 101 12515.40 210.43 54623.57 88888.00 2015-04-11 16:26:43.375 101 12515.45 210.47 54623.57 88888.00 2015-04-11 16:26:43.500 101 12515.42 210.50 54623.57 88888.00 2015-04-11 16:26:43.625 101 12515.40 210.50 54623.57 88888.00 2015-04-11 16:26:43.750 101 12515.38 210.50 54623.55 88888.00 2015-04-11 16:26:43.875 101 12515.33 210.47 54623.57 88888.00 2015-04-11 16:26:44.000 101 12515.35 210.50 54623.57 88888.00 2015-04-11 16:26:44.125 101 12515.40 210.53 54623.60 88888.00 2015-04-11 16:26:44.250 101 12515.42 210.50 54623.62 88888.00 2015-04-11 16:26:44.375 101 12515.40 210.47 54623.60 88888.00 2015-04-11 16:26:44.500 101 12515.38 210.50 54623.57 88888.00 2015-04-11 16:26:44.625 101 12515.38 210.50 54623.60 88888.00 2015-04-11 16:26:44.750 101 12515.40 210.53 54623.60 88888.00 2015-04-11 16:26:44.875 101 12515.50 210.55 54623.62 88888.00 2015-04-11 16:26:45.000 101 12515.50 210.57 54623.62 88888.00 2015-04-11 16:26:45.125 101 12515.52 210.55 54623.62 88888.00 2015-04-11 16:26:45.250 101 12515.48 210.50 54623.62 88888.00 2015-04-11 16:26:45.375 101 12515.42 210.53 54623.62 88888.00 2015-04-11 16:26:45.500 101 12515.42 210.55 54623.65 88888.00 2015-04-11 16:26:45.625 101 12515.45 210.53 54623.65 88888.00 2015-04-11 16:26:45.750 101 12515.50 210.57 54623.65 88888.00 2015-04-11 16:26:45.875 101 12515.40 210.53 54623.65 88888.00 2015-04-11 16:26:46.000 101 12515.40 210.53 54623.68 88888.00 2015-04-11 16:26:46.125 101 12515.42 210.53 54623.70 88888.00 2015-04-11 16:26:46.250 101 12515.48 210.53 54623.75 88888.00 2015-04-11 16:26:46.375 101 12515.52 210.53 54623.72 88888.00 2015-04-11 16:26:46.500 101 12515.50 210.53 54623.70 88888.00 2015-04-11 16:26:46.625 101 12515.55 210.55 54623.70 88888.00 2015-04-11 16:26:46.750 101 12515.62 210.55 54623.70 88888.00 2015-04-11 16:26:46.875 101 12515.60 210.53 54623.68 88888.00 2015-04-11 16:26:47.000 101 12515.55 210.50 54623.68 88888.00 2015-04-11 16:26:47.125 101 12515.55 210.53 54623.70 88888.00 2015-04-11 16:26:47.250 101 12515.52 210.53 54623.72 88888.00 2015-04-11 16:26:47.375 101 12515.55 210.57 54623.70 88888.00 2015-04-11 16:26:47.500 101 12515.62 210.55 54623.72 88888.00 2015-04-11 16:26:47.625 101 12515.65 210.57 54623.75 88888.00 2015-04-11 16:26:47.750 101 12515.62 210.55 54623.72 88888.00 2015-04-11 16:26:47.875 101 12515.55 210.55 54623.72 88888.00 2015-04-11 16:26:48.000 101 12515.50 210.55 54623.70 88888.00 2015-04-11 16:26:48.125 101 12515.55 210.53 54623.72 88888.00 2015-04-11 16:26:48.250 101 12515.58 210.55 54623.75 88888.00 2015-04-11 16:26:48.375 101 12515.62 210.57 54623.72 88888.00 2015-04-11 16:26:48.500 101 12515.65 210.55 54623.75 88888.00 2015-04-11 16:26:48.625 101 12515.65 210.60 54623.72 88888.00 2015-04-11 16:26:48.750 101 12515.70 210.60 54623.75 88888.00 2015-04-11 16:26:48.875 101 12515.70 210.60 54623.75 88888.00 2015-04-11 16:26:49.000 101 12515.65 210.60 54623.75 88888.00 2015-04-11 16:26:49.125 101 12515.67 210.62 54623.78 88888.00 2015-04-11 16:26:49.250 101 12515.67 210.60 54623.78 88888.00 2015-04-11 16:26:49.375 101 12515.62 210.62 54623.70 88888.00 2015-04-11 16:26:49.500 101 12515.58 210.62 54623.75 88888.00 2015-04-11 16:26:49.625 101 12515.62 210.60 54623.75 88888.00 2015-04-11 16:26:49.750 101 12515.65 210.60 54623.75 88888.00 2015-04-11 16:26:49.875 101 12515.65 210.60 54623.75 88888.00 2015-04-11 16:26:50.000 101 12515.62 210.60 54623.75 88888.00 2015-04-11 16:26:50.125 101 12515.62 210.60 54623.80 88888.00 2015-04-11 16:26:50.250 101 12515.60 210.60 54623.80 88888.00 2015-04-11 16:26:50.375 101 12515.65 210.62 54623.80 88888.00 2015-04-11 16:26:50.500 101 12515.65 210.68 54623.78 88888.00 2015-04-11 16:26:50.625 101 12515.70 210.62 54623.78 88888.00 2015-04-11 16:26:50.750 101 12515.70 210.62 54623.75 88888.00 2015-04-11 16:26:50.875 101 12515.62 210.65 54623.72 88888.00 2015-04-11 16:26:51.000 101 12515.62 210.68 54623.75 88888.00 2015-04-11 16:26:51.125 101 12515.67 210.70 54623.80 88888.00 2015-04-11 16:26:51.250 101 12515.70 210.65 54623.78 88888.00 2015-04-11 16:26:51.375 101 12515.75 210.68 54623.80 88888.00 2015-04-11 16:26:51.500 101 12515.83 210.65 54623.82 88888.00 2015-04-11 16:26:51.625 101 12515.80 210.68 54623.82 88888.00 2015-04-11 16:26:51.750 101 12515.75 210.70 54623.82 88888.00 2015-04-11 16:26:51.875 101 12515.73 210.70 54623.80 88888.00 2015-04-11 16:26:52.000 101 12515.75 210.68 54623.80 88888.00 2015-04-11 16:26:52.125 101 12515.70 210.72 54623.85 88888.00 2015-04-11 16:26:52.250 101 12515.55 210.70 54623.85 88888.00 2015-04-11 16:26:52.375 101 12515.55 210.72 54623.82 88888.00 2015-04-11 16:26:52.500 101 12515.58 210.75 54623.82 88888.00 2015-04-11 16:26:52.625 101 12515.65 210.78 54623.85 88888.00 2015-04-11 16:26:52.750 101 12515.73 210.80 54623.85 88888.00 2015-04-11 16:26:52.875 101 12515.67 210.80 54623.85 88888.00 2015-04-11 16:26:53.000 101 12515.60 210.80 54623.85 88888.00 2015-04-11 16:26:53.125 101 12515.58 210.82 54623.88 88888.00 2015-04-11 16:26:53.250 101 12515.55 210.80 54623.90 88888.00 2015-04-11 16:26:53.375 101 12515.67 210.82 54623.90 88888.00 2015-04-11 16:26:53.500 101 12515.75 210.85 54623.88 88888.00 2015-04-11 16:26:53.625 101 12515.73 210.88 54623.88 88888.00 2015-04-11 16:26:53.750 101 12515.73 210.88 54623.90 88888.00 2015-04-11 16:26:53.875 101 12515.73 210.82 54623.90 88888.00 2015-04-11 16:26:54.000 101 12515.75 210.88 54623.88 88888.00 2015-04-11 16:26:54.125 101 12515.80 210.90 54623.95 88888.00 2015-04-11 16:26:54.250 101 12515.77 210.90 54623.93 88888.00 2015-04-11 16:26:54.375 101 12515.85 210.93 54623.90 88888.00 2015-04-11 16:26:54.500 101 12515.83 210.93 54623.88 88888.00 2015-04-11 16:26:54.625 101 12515.83 210.90 54623.85 88888.00 2015-04-11 16:26:54.750 101 12515.80 210.88 54623.88 88888.00 2015-04-11 16:26:54.875 101 12515.85 210.93 54623.90 88888.00 2015-04-11 16:26:55.000 101 12515.90 210.93 54623.90 88888.00 2015-04-11 16:26:55.125 101 12515.92 210.95 54623.93 88888.00 2015-04-11 16:26:55.250 101 12515.80 210.93 54623.93 88888.00 2015-04-11 16:26:55.375 101 12515.73 210.93 54623.88 88888.00 2015-04-11 16:26:55.500 101 12515.73 210.90 54623.88 88888.00 2015-04-11 16:26:55.625 101 12515.80 210.93 54623.90 88888.00 2015-04-11 16:26:55.750 101 12515.85 210.95 54623.90 88888.00 2015-04-11 16:26:55.875 101 12515.88 210.97 54623.88 88888.00 2015-04-11 16:26:56.000 101 12515.88 210.95 54623.88 88888.00 2015-04-11 16:26:56.125 101 12515.90 210.97 54623.90 88888.00 2015-04-11 16:26:56.250 101 12515.85 210.95 54623.90 88888.00 2015-04-11 16:26:56.375 101 12515.77 210.97 54623.88 88888.00 2015-04-11 16:26:56.500 101 12515.83 211.00 54623.88 88888.00 2015-04-11 16:26:56.625 101 12515.90 211.00 54623.93 88888.00 2015-04-11 16:26:56.750 101 12515.90 211.03 54623.93 88888.00 2015-04-11 16:26:56.875 101 12515.88 211.00 54623.93 88888.00 2015-04-11 16:26:57.000 101 12515.85 211.03 54623.90 88888.00 2015-04-11 16:26:57.125 101 12515.85 211.05 54623.93 88888.00 2015-04-11 16:26:57.250 101 12515.85 211.05 54623.93 88888.00 2015-04-11 16:26:57.375 101 12515.88 211.00 54623.88 88888.00 2015-04-11 16:26:57.500 101 12515.85 211.03 54623.88 88888.00 2015-04-11 16:26:57.625 101 12515.90 211.05 54623.90 88888.00 2015-04-11 16:26:57.750 101 12515.95 211.07 54623.93 88888.00 2015-04-11 16:26:57.875 101 12515.98 211.10 54623.93 88888.00 2015-04-11 16:26:58.000 101 12516.02 211.10 54623.90 88888.00 2015-04-11 16:26:58.125 101 12516.00 211.10 54623.90 88888.00 2015-04-11 16:26:58.250 101 12515.95 211.10 54623.93 88888.00 2015-04-11 16:26:58.375 101 12515.98 211.12 54623.93 88888.00 2015-04-11 16:26:58.500 101 12515.95 211.10 54623.93 88888.00 2015-04-11 16:26:58.625 101 12516.00 211.12 54623.93 88888.00 2015-04-11 16:26:58.750 101 12516.05 211.15 54623.93 88888.00 2015-04-11 16:26:58.875 101 12516.05 211.12 54623.90 88888.00 2015-04-11 16:26:59.000 101 12516.05 211.12 54623.90 88888.00 2015-04-11 16:26:59.125 101 12516.02 211.10 54623.90 88888.00 2015-04-11 16:26:59.250 101 12516.00 211.10 54623.90 88888.00 2015-04-11 16:26:59.375 101 12516.00 211.12 54623.88 88888.00 2015-04-11 16:26:59.500 101 12516.02 211.15 54623.88 88888.00 2015-04-11 16:26:59.625 101 12516.02 211.15 54623.90 88888.00 2015-04-11 16:26:59.750 101 12516.02 211.12 54623.93 88888.00 2015-04-11 16:26:59.875 101 12516.02 211.15 54623.95 88888.00 2015-04-11 16:27:00.000 101 12516.05 211.15 54623.97 88888.00 2015-04-11 16:27:00.125 101 12516.15 211.18 54623.95 88888.00 2015-04-11 16:27:00.250 101 12516.10 211.15 54623.95 88888.00 2015-04-11 16:27:00.375 101 12516.10 211.18 54623.95 88888.00 2015-04-11 16:27:00.500 101 12516.10 211.18 54623.95 88888.00 2015-04-11 16:27:00.625 101 12516.08 211.18 54623.97 88888.00 2015-04-11 16:27:00.750 101 12516.20 211.20 54624.00 88888.00 2015-04-11 16:27:00.875 101 12516.30 211.22 54623.97 88888.00 2015-04-11 16:27:01.000 101 12516.27 211.22 54623.97 88888.00 2015-04-11 16:27:01.125 101 12516.23 211.22 54623.97 88888.00 2015-04-11 16:27:01.250 101 12516.17 211.28 54623.97 88888.00 2015-04-11 16:27:01.375 101 12516.15 211.28 54623.95 88888.00 2015-04-11 16:27:01.500 101 12516.15 211.28 54623.93 88888.00 2015-04-11 16:27:01.625 101 12516.15 211.28 54623.95 88888.00 2015-04-11 16:27:01.750 101 12516.20 211.30 54623.97 88888.00 2015-04-11 16:27:01.875 101 12516.20 211.32 54623.97 88888.00 2015-04-11 16:27:02.000 101 12516.25 211.32 54624.00 88888.00 2015-04-11 16:27:02.125 101 12516.20 211.32 54624.00 88888.00 2015-04-11 16:27:02.250 101 12516.12 211.35 54624.00 88888.00 2015-04-11 16:27:02.375 101 12516.15 211.35 54623.97 88888.00 2015-04-11 16:27:02.500 101 12516.17 211.35 54623.97 88888.00 2015-04-11 16:27:02.625 101 12516.10 211.35 54624.00 88888.00 2015-04-11 16:27:02.750 101 12516.05 211.38 54624.00 88888.00 2015-04-11 16:27:02.875 101 12516.08 211.40 54624.00 88888.00 2015-04-11 16:27:03.000 101 12516.12 211.40 54624.00 88888.00 2015-04-11 16:27:03.125 101 12516.17 211.38 54624.00 88888.00 2015-04-11 16:27:03.250 101 12516.27 211.38 54624.00 88888.00 2015-04-11 16:27:03.375 101 12516.25 211.40 54624.00 88888.00 2015-04-11 16:27:03.500 101 12516.20 211.43 54624.00 88888.00 2015-04-11 16:27:03.625 101 12516.20 211.43 54624.00 88888.00 2015-04-11 16:27:03.750 101 12516.17 211.43 54624.00 88888.00 2015-04-11 16:27:03.875 101 12516.15 211.43 54623.97 88888.00 2015-04-11 16:27:04.000 101 12516.20 211.40 54623.97 88888.00 2015-04-11 16:27:04.125 101 12516.23 211.43 54624.00 88888.00 2015-04-11 16:27:04.250 101 12516.27 211.43 54624.00 88888.00 2015-04-11 16:27:04.375 101 12516.33 211.43 54623.97 88888.00 2015-04-11 16:27:04.500 101 12516.25 211.43 54624.00 88888.00 2015-04-11 16:27:04.625 101 12516.23 211.45 54624.00 88888.00 2015-04-11 16:27:04.750 101 12516.23 211.47 54624.03 88888.00 2015-04-11 16:27:04.875 101 12516.30 211.47 54624.03 88888.00 2015-04-11 16:27:05.000 101 12516.30 211.47 54624.00 88888.00 2015-04-11 16:27:05.125 101 12516.35 211.47 54624.00 88888.00 2015-04-11 16:27:05.250 101 12516.38 211.47 54624.03 88888.00 2015-04-11 16:27:05.375 101 12516.35 211.50 54624.07 88888.00 2015-04-11 16:27:05.500 101 12516.35 211.50 54624.07 88888.00 2015-04-11 16:27:05.625 101 12516.40 211.50 54624.07 88888.00 2015-04-11 16:27:05.750 101 12516.38 211.50 54624.03 88888.00 2015-04-11 16:27:05.875 101 12516.35 211.53 54624.03 88888.00 2015-04-11 16:27:06.000 101 12516.27 211.53 54624.05 88888.00 2015-04-11 16:27:06.125 101 12516.23 211.50 54624.05 88888.00 2015-04-11 16:27:06.250 101 12516.23 211.53 54624.05 88888.00 2015-04-11 16:27:06.375 101 12516.33 211.53 54624.03 88888.00 2015-04-11 16:27:06.500 101 12516.35 211.50 54624.03 88888.00 2015-04-11 16:27:06.625 101 12516.35 211.50 54624.03 88888.00 2015-04-11 16:27:06.750 101 12516.40 211.50 54624.03 88888.00 2015-04-11 16:27:06.875 101 12516.45 211.53 54624.03 88888.00 2015-04-11 16:27:07.000 101 12516.48 211.53 54624.03 88888.00 2015-04-11 16:27:07.125 101 12516.48 211.53 54624.05 88888.00 2015-04-11 16:27:07.250 101 12516.45 211.55 54624.05 88888.00 2015-04-11 16:27:07.375 101 12516.42 211.53 54624.03 88888.00 2015-04-11 16:27:07.500 101 12516.48 211.60 54624.03 88888.00 2015-04-11 16:27:07.625 101 12516.42 211.62 54624.05 88888.00 2015-04-11 16:27:07.750 101 12516.33 211.60 54624.03 88888.00 2015-04-11 16:27:07.875 101 12516.40 211.57 54624.03 88888.00 2015-04-11 16:27:08.000 101 12516.40 211.60 54624.03 88888.00 2015-04-11 16:27:08.125 101 12516.40 211.62 54624.05 88888.00 2015-04-11 16:27:08.250 101 12516.40 211.62 54624.05 88888.00 2015-04-11 16:27:08.375 101 12516.45 211.60 54624.03 88888.00 2015-04-11 16:27:08.500 101 12516.45 211.60 54624.05 88888.00 2015-04-11 16:27:08.625 101 12516.50 211.60 54624.07 88888.00 2015-04-11 16:27:08.750 101 12516.50 211.62 54624.07 88888.00 2015-04-11 16:27:08.875 101 12516.50 211.68 54624.07 88888.00 2015-04-11 16:27:09.000 101 12516.45 211.65 54624.03 88888.00 2015-04-11 16:27:09.125 101 12516.42 211.65 54624.05 88888.00 2015-04-11 16:27:09.250 101 12516.40 211.65 54624.03 88888.00 2015-04-11 16:27:09.375 101 12516.45 211.68 54624.05 88888.00 2015-04-11 16:27:09.500 101 12516.52 211.72 54624.05 88888.00 2015-04-11 16:27:09.625 101 12516.55 211.72 54624.03 88888.00 2015-04-11 16:27:09.750 101 12516.50 211.68 54624.03 88888.00 2015-04-11 16:27:09.875 101 12516.55 211.70 54624.07 88888.00 2015-04-11 16:27:10.000 101 12516.62 211.72 54624.10 88888.00 2015-04-11 16:27:10.125 101 12516.62 211.70 54624.07 88888.00 2015-04-11 16:27:10.250 101 12516.58 211.68 54624.07 88888.00 2015-04-11 16:27:10.375 101 12516.55 211.70 54624.07 88888.00 2015-04-11 16:27:10.500 101 12516.52 211.72 54624.10 88888.00 2015-04-11 16:27:10.625 101 12516.60 211.75 54624.10 88888.00 2015-04-11 16:27:10.750 101 12516.65 211.75 54624.10 88888.00 2015-04-11 16:27:10.875 101 12516.67 211.75 54624.07 88888.00 2015-04-11 16:27:11.000 101 12516.65 211.72 54624.05 88888.00 2015-04-11 16:27:11.125 101 12516.65 211.75 54624.07 88888.00 2015-04-11 16:27:11.250 101 12516.65 211.72 54624.10 88888.00 2015-04-11 16:27:11.375 101 12516.65 211.75 54624.07 88888.00 2015-04-11 16:27:11.500 101 12516.58 211.75 54624.07 88888.00 2015-04-11 16:27:11.625 101 12516.60 211.75 54624.12 88888.00 2015-04-11 16:27:11.750 101 12516.60 211.72 54624.12 88888.00 2015-04-11 16:27:11.875 101 12516.62 211.72 54624.10 88888.00 2015-04-11 16:27:12.000 101 12516.65 211.72 54624.10 88888.00 2015-04-11 16:27:12.125 101 12516.75 211.72 54624.12 88888.00 2015-04-11 16:27:12.250 101 12516.73 211.75 54624.10 88888.00 2015-04-11 16:27:12.375 101 12516.73 211.75 54624.12 88888.00 2015-04-11 16:27:12.500 101 12516.75 211.75 54624.12 88888.00 2015-04-11 16:27:12.625 101 12516.77 211.75 54624.10 88888.00 2015-04-11 16:27:12.750 101 12516.75 211.75 54624.10 88888.00 2015-04-11 16:27:12.875 101 12516.73 211.75 54624.10 88888.00 2015-04-11 16:27:13.000 101 12516.75 211.72 54624.07 88888.00 2015-04-11 16:27:13.125 101 12516.75 211.78 54624.12 88888.00 2015-04-11 16:27:13.250 101 12516.73 211.78 54624.12 88888.00 2015-04-11 16:27:13.375 101 12516.75 211.78 54624.12 88888.00 2015-04-11 16:27:13.500 101 12516.80 211.75 54624.15 88888.00 2015-04-11 16:27:13.625 101 12516.80 211.78 54624.18 88888.00 2015-04-11 16:27:13.750 101 12516.80 211.75 54624.18 88888.00 2015-04-11 16:27:13.875 101 12516.80 211.72 54624.15 88888.00 2015-04-11 16:27:14.000 101 12516.83 211.72 54624.15 88888.00 2015-04-11 16:27:14.125 101 12516.83 211.75 54624.20 88888.00 2015-04-11 16:27:14.250 101 12516.83 211.72 54624.20 88888.00 2015-04-11 16:27:14.375 101 12516.88 211.72 54624.20 88888.00 2015-04-11 16:27:14.500 101 12516.90 211.70 54624.18 88888.00 2015-04-11 16:27:14.625 101 12516.90 211.70 54624.20 88888.00 2015-04-11 16:27:14.750 101 12516.92 211.72 54624.20 88888.00 2015-04-11 16:27:14.875 101 12516.90 211.72 54624.20 88888.00 2015-04-11 16:27:15.000 101 12516.95 211.72 54624.18 88888.00 2015-04-11 16:27:15.125 101 12516.98 211.72 54624.18 88888.00 2015-04-11 16:27:15.250 101 12516.95 211.70 54624.20 88888.00 2015-04-11 16:27:15.375 101 12516.98 211.68 54624.18 88888.00 2015-04-11 16:27:15.500 101 12517.00 211.70 54624.20 88888.00 2015-04-11 16:27:15.625 101 12517.05 211.68 54624.20 88888.00 2015-04-11 16:27:15.750 101 12517.02 211.72 54624.15 88888.00 2015-04-11 16:27:15.875 101 12517.00 211.72 54624.18 88888.00 2015-04-11 16:27:16.000 101 12517.00 211.70 54624.12 88888.00 2015-04-11 16:27:16.125 101 12517.02 211.68 54624.18 88888.00 2015-04-11 16:27:16.250 101 12517.00 211.68 54624.20 88888.00 2015-04-11 16:27:16.375 101 12517.05 211.72 54624.20 88888.00 2015-04-11 16:27:16.500 101 12517.10 211.75 54624.20 88888.00 2015-04-11 16:27:16.625 101 12517.15 211.72 54624.20 88888.00 2015-04-11 16:27:16.750 101 12517.12 211.72 54624.20 88888.00 2015-04-11 16:27:16.875 101 12517.15 211.70 54624.20 88888.00 2015-04-11 16:27:17.000 101 12517.17 211.70 54624.20 88888.00 2015-04-11 16:27:17.125 101 12517.12 211.72 54624.20 88888.00 2015-04-11 16:27:17.250 101 12517.15 211.72 54624.20 88888.00 2015-04-11 16:27:17.375 101 12517.20 211.72 54624.22 88888.00 2015-04-11 16:27:17.500 101 12517.17 211.75 54624.22 88888.00 2015-04-11 16:27:17.625 101 12517.20 211.72 54624.20 88888.00 2015-04-11 16:27:17.750 101 12517.23 211.72 54624.20 88888.00 2015-04-11 16:27:17.875 101 12517.20 211.75 54624.20 88888.00 2015-04-11 16:27:18.000 101 12517.25 211.75 54624.20 88888.00 2015-04-11 16:27:18.125 101 12517.30 211.72 54624.20 88888.00 2015-04-11 16:27:18.250 101 12517.33 211.68 54624.18 88888.00 2015-04-11 16:27:18.375 101 12517.35 211.70 54624.18 88888.00 2015-04-11 16:27:18.500 101 12517.30 211.70 54624.22 88888.00 2015-04-11 16:27:18.625 101 12517.33 211.72 54624.25 88888.00 2015-04-11 16:27:18.750 101 12517.38 211.72 54624.25 88888.00 2015-04-11 16:27:18.875 101 12517.38 211.70 54624.25 88888.00 2015-04-11 16:27:19.000 101 12517.42 211.70 54624.20 88888.00 2015-04-11 16:27:19.125 101 12517.50 211.72 54624.22 88888.00 2015-04-11 16:27:19.250 101 12517.42 211.70 54624.22 88888.00 2015-04-11 16:27:19.375 101 12517.35 211.68 54624.22 88888.00 2015-04-11 16:27:19.500 101 12517.35 211.65 54624.22 88888.00 2015-04-11 16:27:19.625 101 12517.42 211.68 54624.22 88888.00 2015-04-11 16:27:19.750 101 12517.45 211.70 54624.22 88888.00 2015-04-11 16:27:19.875 101 12517.50 211.70 54624.25 88888.00 2015-04-11 16:27:20.000 101 12517.52 211.68 54624.20 88888.00 2015-04-11 16:27:20.125 101 12517.55 211.68 54624.18 88888.00 2015-04-11 16:27:20.250 101 12517.50 211.65 54624.20 88888.00 2015-04-11 16:27:20.375 101 12517.52 211.68 54624.22 88888.00 2015-04-11 16:27:20.500 101 12517.55 211.68 54624.22 88888.00 2015-04-11 16:27:20.625 101 12517.55 211.70 54624.22 88888.00 2015-04-11 16:27:20.750 101 12517.52 211.70 54624.25 88888.00 2015-04-11 16:27:20.875 101 12517.55 211.70 54624.25 88888.00 2015-04-11 16:27:21.000 101 12517.62 211.70 54624.22 88888.00 2015-04-11 16:27:21.125 101 12517.60 211.68 54624.22 88888.00 2015-04-11 16:27:21.250 101 12517.62 211.68 54624.22 88888.00 2015-04-11 16:27:21.375 101 12517.67 211.70 54624.22 88888.00 2015-04-11 16:27:21.500 101 12517.67 211.68 54624.22 88888.00 2015-04-11 16:27:21.625 101 12517.67 211.68 54624.22 88888.00 2015-04-11 16:27:21.750 101 12517.65 211.68 54624.20 88888.00 2015-04-11 16:27:21.875 101 12517.70 211.70 54624.20 88888.00 2015-04-11 16:27:22.000 101 12517.75 211.70 54624.22 88888.00 2015-04-11 16:27:22.125 101 12517.77 211.70 54624.25 88888.00 2015-04-11 16:27:22.250 101 12517.77 211.70 54624.30 88888.00 2015-04-11 16:27:22.375 101 12517.83 211.70 54624.28 88888.00 2015-04-11 16:27:22.500 101 12517.85 211.68 54624.28 88888.00 2015-04-11 16:27:22.625 101 12517.90 211.68 54624.25 88888.00 2015-04-11 16:27:22.750 101 12517.85 211.68 54624.25 88888.00 2015-04-11 16:27:22.875 101 12517.80 211.68 54624.28 88888.00 2015-04-11 16:27:23.000 101 12517.85 211.68 54624.28 88888.00 2015-04-11 16:27:23.125 101 12517.98 211.68 54624.28 88888.00 2015-04-11 16:27:23.250 101 12518.05 211.70 54624.30 88888.00 2015-04-11 16:27:23.375 101 12518.08 211.68 54624.25 88888.00 2015-04-11 16:27:23.500 101 12518.12 211.65 54624.22 88888.00 2015-04-11 16:27:23.625 101 12518.10 211.65 54624.25 88888.00 2015-04-11 16:27:23.750 101 12518.00 211.65 54624.28 88888.00 2015-04-11 16:27:23.875 101 12518.02 211.65 54624.28 88888.00 2015-04-11 16:27:24.000 101 12518.05 211.65 54624.28 88888.00 2015-04-11 16:27:24.125 101 12518.08 211.65 54624.30 88888.00 2015-04-11 16:27:24.250 101 12518.12 211.62 54624.30 88888.00 2015-04-11 16:27:24.375 101 12518.17 211.65 54624.30 88888.00 2015-04-11 16:27:24.500 101 12518.15 211.62 54624.30 88888.00 2015-04-11 16:27:24.625 101 12518.08 211.62 54624.30 88888.00 2015-04-11 16:27:24.750 101 12518.10 211.62 54624.28 88888.00 2015-04-11 16:27:24.875 101 12518.15 211.60 54624.30 88888.00 2015-04-11 16:27:25.000 101 12518.15 211.60 54624.30 88888.00 2015-04-11 16:27:25.125 101 12518.12 211.62 54624.30 88888.00 2015-04-11 16:27:25.250 101 12518.10 211.60 54624.28 88888.00 2015-04-11 16:27:25.375 101 12518.20 211.57 54624.30 88888.00 2015-04-11 16:27:25.500 101 12518.25 211.60 54624.32 88888.00 2015-04-11 16:27:25.625 101 12518.25 211.62 54624.30 88888.00 2015-04-11 16:27:25.750 101 12518.27 211.62 54624.28 88888.00 2015-04-11 16:27:25.875 101 12518.27 211.57 54624.28 88888.00 2015-04-11 16:27:26.000 101 12518.27 211.57 54624.28 88888.00 2015-04-11 16:27:26.125 101 12518.30 211.60 54624.28 88888.00 2015-04-11 16:27:26.250 101 12518.35 211.57 54624.35 88888.00 2015-04-11 16:27:26.375 101 12518.35 211.60 54624.32 88888.00 2015-04-11 16:27:26.500 101 12518.38 211.57 54624.30 88888.00 2015-04-11 16:27:26.625 101 12518.42 211.57 54624.32 88888.00 2015-04-11 16:27:26.750 101 12518.45 211.62 54624.32 88888.00 2015-04-11 16:27:26.875 101 12518.48 211.62 54624.28 88888.00 2015-04-11 16:27:27.000 101 12518.48 211.57 54624.30 88888.00 2015-04-11 16:27:27.125 101 12518.50 211.60 54624.32 88888.00 2015-04-11 16:27:27.250 101 12518.52 211.62 54624.30 88888.00 2015-04-11 16:27:27.375 101 12518.50 211.60 54624.30 88888.00 2015-04-11 16:27:27.500 101 12518.52 211.60 54624.30 88888.00 2015-04-11 16:27:27.625 101 12518.55 211.57 54624.28 88888.00 2015-04-11 16:27:27.750 101 12518.52 211.57 54624.30 88888.00 2015-04-11 16:27:27.875 101 12518.58 211.60 54624.30 88888.00 2015-04-11 16:27:28.000 101 12518.55 211.60 54624.28 88888.00 2015-04-11 16:27:28.125 101 12518.55 211.60 54624.28 88888.00 2015-04-11 16:27:28.250 101 12518.60 211.60 54624.32 88888.00 2015-04-11 16:27:28.375 101 12518.62 211.60 54624.32 88888.00 2015-04-11 16:27:28.500 101 12518.60 211.62 54624.35 88888.00 2015-04-11 16:27:28.625 101 12518.65 211.60 54624.35 88888.00 2015-04-11 16:27:28.750 101 12518.67 211.60 54624.32 88888.00 2015-04-11 16:27:28.875 101 12518.67 211.62 54624.35 88888.00 2015-04-11 16:27:29.000 101 12518.65 211.57 54624.35 88888.00 2015-04-11 16:27:29.125 101 12518.70 211.60 54624.35 88888.00 2015-04-11 16:27:29.250 101 12518.67 211.60 54624.38 88888.00 2015-04-11 16:27:29.375 101 12518.67 211.60 54624.35 88888.00 2015-04-11 16:27:29.500 101 12518.73 211.60 54624.38 88888.00 2015-04-11 16:27:29.625 101 12518.75 211.60 54624.35 88888.00 2015-04-11 16:27:29.750 101 12518.80 211.60 54624.38 88888.00 2015-04-11 16:27:29.875 101 12518.85 211.60 54624.38 88888.00 2015-04-11 16:27:30.000 101 12518.80 211.55 54624.35 88888.00 2015-04-11 16:27:30.125 101 12518.70 211.57 54624.38 88888.00 2015-04-11 16:27:30.250 101 12518.75 211.53 54624.40 88888.00 2015-04-11 16:27:30.375 101 12518.83 211.57 54624.43 88888.00 2015-04-11 16:27:30.500 101 12518.80 211.57 54624.43 88888.00 2015-04-11 16:27:30.625 101 12518.80 211.57 54624.43 88888.00 2015-04-11 16:27:30.750 101 12518.80 211.55 54624.43 88888.00 2015-04-11 16:27:30.875 101 12518.83 211.53 54624.43 88888.00 2015-04-11 16:27:31.000 101 12518.85 211.53 54624.43 88888.00 2015-04-11 16:27:31.125 101 12518.90 211.55 54624.45 88888.00 2015-04-11 16:27:31.250 101 12518.98 211.55 54624.50 88888.00 2015-04-11 16:27:31.375 101 12518.95 211.55 54624.47 88888.00 2015-04-11 16:27:31.500 101 12518.92 211.53 54624.45 88888.00 2015-04-11 16:27:31.625 101 12518.98 211.57 54624.47 88888.00 2015-04-11 16:27:31.750 101 12519.00 211.55 54624.47 88888.00 2015-04-11 16:27:31.875 101 12519.02 211.53 54624.45 88888.00 2015-04-11 16:27:32.000 101 12519.00 211.50 54624.43 88888.00 2015-04-11 16:27:32.125 101 12519.00 211.53 54624.43 88888.00 2015-04-11 16:27:32.250 101 12519.02 211.53 54624.47 88888.00 2015-04-11 16:27:32.375 101 12519.05 211.53 54624.50 88888.00 2015-04-11 16:27:32.500 101 12519.05 211.53 54624.47 88888.00 2015-04-11 16:27:32.625 101 12519.08 211.53 54624.47 88888.00 2015-04-11 16:27:32.750 101 12519.12 211.53 54624.47 88888.00 2015-04-11 16:27:32.875 101 12519.12 211.53 54624.45 88888.00 2015-04-11 16:27:33.000 101 12519.10 211.50 54624.45 88888.00 2015-04-11 16:27:33.125 101 12519.17 211.50 54624.47 88888.00 2015-04-11 16:27:33.250 101 12519.20 211.53 54624.45 88888.00 2015-04-11 16:27:33.375 101 12519.17 211.50 54624.47 88888.00 2015-04-11 16:27:33.500 101 12519.20 211.53 54624.50 88888.00 2015-04-11 16:27:33.625 101 12519.20 211.47 54624.47 88888.00 2015-04-11 16:27:33.750 101 12519.23 211.45 54624.45 88888.00 2015-04-11 16:27:33.875 101 12519.23 211.45 54624.47 88888.00 2015-04-11 16:27:34.000 101 12519.27 211.47 54624.50 88888.00 2015-04-11 16:27:34.125 101 12519.27 211.45 54624.50 88888.00 2015-04-11 16:27:34.250 101 12519.27 211.45 54624.50 88888.00 2015-04-11 16:27:34.375 101 12519.27 211.45 54624.47 88888.00 2015-04-11 16:27:34.500 101 12519.25 211.45 54624.47 88888.00 2015-04-11 16:27:34.625 101 12519.27 211.47 54624.50 88888.00 2015-04-11 16:27:34.750 101 12519.25 211.47 54624.50 88888.00 2015-04-11 16:27:34.875 101 12519.23 211.43 54624.50 88888.00 2015-04-11 16:27:35.000 101 12519.33 211.43 54624.50 88888.00 2015-04-11 16:27:35.125 101 12519.33 211.43 54624.53 88888.00 2015-04-11 16:27:35.250 101 12519.25 211.40 54624.53 88888.00 2015-04-11 16:27:35.375 101 12519.27 211.38 54624.50 88888.00 2015-04-11 16:27:35.500 101 12519.30 211.43 54624.53 88888.00 2015-04-11 16:27:35.625 101 12519.35 211.40 54624.53 88888.00 2015-04-11 16:27:35.750 101 12519.42 211.40 54624.50 88888.00 2015-04-11 16:27:35.875 101 12519.50 211.35 54624.53 88888.00 2015-04-11 16:27:36.000 101 12519.58 211.35 54624.53 88888.00 2015-04-11 16:27:36.125 101 12519.52 211.38 54624.55 88888.00 2015-04-11 16:27:36.250 101 12519.50 211.38 54624.55 88888.00 2015-04-11 16:27:36.375 101 12519.50 211.40 54624.57 88888.00 2015-04-11 16:27:36.500 101 12519.55 211.38 54624.57 88888.00 2015-04-11 16:27:36.625 101 12519.60 211.35 54624.55 88888.00 2015-04-11 16:27:36.750 101 12519.62 211.35 54624.55 88888.00 2015-04-11 16:27:36.875 101 12519.62 211.35 54624.55 88888.00 2015-04-11 16:27:37.000 101 12519.67 211.35 54624.57 88888.00 2015-04-11 16:27:37.125 101 12519.70 211.35 54624.57 88888.00 2015-04-11 16:27:37.250 101 12519.62 211.30 54624.57 88888.00 2015-04-11 16:27:37.375 101 12519.70 211.32 54624.57 88888.00 2015-04-11 16:27:37.500 101 12519.75 211.32 54624.60 88888.00 2015-04-11 16:27:37.625 101 12519.75 211.32 54624.60 88888.00 2015-04-11 16:27:37.750 101 12519.77 211.30 54624.57 88888.00 2015-04-11 16:27:37.875 101 12519.73 211.28 54624.57 88888.00 2015-04-11 16:27:38.000 101 12519.73 211.28 54624.60 88888.00 2015-04-11 16:27:38.125 101 12519.83 211.30 54624.60 88888.00 2015-04-11 16:27:38.250 101 12519.83 211.30 54624.62 88888.00 2015-04-11 16:27:38.375 101 12519.85 211.28 54624.62 88888.00 2015-04-11 16:27:38.500 101 12519.88 211.30 54624.62 88888.00 2015-04-11 16:27:38.625 101 12519.92 211.28 54624.62 88888.00 2015-04-11 16:27:38.750 101 12519.88 211.25 54624.60 88888.00 2015-04-11 16:27:38.875 101 12519.90 211.25 54624.60 88888.00 2015-04-11 16:27:39.000 101 12519.95 211.25 54624.60 88888.00 2015-04-11 16:27:39.125 101 12520.00 211.25 54624.65 88888.00 2015-04-11 16:27:39.250 101 12520.02 211.22 54624.65 88888.00 2015-04-11 16:27:39.375 101 12520.00 211.22 54624.68 88888.00 2015-04-11 16:27:39.500 101 12520.00 211.22 54624.68 88888.00 2015-04-11 16:27:39.625 101 12520.00 211.22 54624.68 88888.00 2015-04-11 16:27:39.750 101 12520.00 211.20 54624.65 88888.00 2015-04-11 16:27:39.875 101 12520.02 211.15 54624.62 88888.00 2015-04-11 16:27:40.000 101 12520.08 211.18 54624.62 88888.00 2015-04-11 16:27:40.125 101 12520.08 211.18 54624.65 88888.00 2015-04-11 16:27:40.250 101 12520.05 211.15 54624.65 88888.00 2015-04-11 16:27:40.375 101 12520.10 211.15 54624.68 88888.00 2015-04-11 16:27:40.500 101 12520.12 211.18 54624.72 88888.00 2015-04-11 16:27:40.625 101 12520.10 211.20 54624.72 88888.00 2015-04-11 16:27:40.750 101 12520.10 211.18 54624.70 88888.00 2015-04-11 16:27:40.875 101 12520.17 211.18 54624.70 88888.00 2015-04-11 16:27:41.000 101 12520.20 211.15 54624.68 88888.00 2015-04-11 16:27:41.125 101 12520.17 211.12 54624.68 88888.00 2015-04-11 16:27:41.250 101 12520.17 211.15 54624.70 88888.00 2015-04-11 16:27:41.375 101 12520.25 211.18 54624.72 88888.00 2015-04-11 16:27:41.500 101 12520.27 211.18 54624.72 88888.00 2015-04-11 16:27:41.625 101 12520.20 211.15 54624.72 88888.00 2015-04-11 16:27:41.750 101 12520.20 211.15 54624.72 88888.00 2015-04-11 16:27:41.875 101 12520.20 211.15 54624.72 88888.00 2015-04-11 16:27:42.000 101 12520.23 211.12 54624.72 88888.00 2015-04-11 16:27:42.125 101 12520.25 211.15 54624.72 88888.00 2015-04-11 16:27:42.250 101 12520.27 211.15 54624.78 88888.00 2015-04-11 16:27:42.375 101 12520.35 211.15 54624.75 88888.00 2015-04-11 16:27:42.500 101 12520.38 211.12 54624.75 88888.00 2015-04-11 16:27:42.625 101 12520.38 211.12 54624.75 88888.00 2015-04-11 16:27:42.750 101 12520.35 211.12 54624.75 88888.00 2015-04-11 16:27:42.875 101 12520.33 211.10 54624.78 88888.00 2015-04-11 16:27:43.000 101 12520.27 211.05 54624.78 88888.00 2015-04-11 16:27:43.125 101 12520.25 211.03 54624.78 88888.00 2015-04-11 16:27:43.250 101 12520.25 211.00 54624.78 88888.00 2015-04-11 16:27:43.375 101 12520.33 211.00 54624.78 88888.00 2015-04-11 16:27:43.500 101 12520.38 211.00 54624.75 88888.00 2015-04-11 16:27:43.625 101 12520.38 211.00 54624.80 88888.00 2015-04-11 16:27:43.750 101 12520.38 211.00 54624.78 88888.00 2015-04-11 16:27:43.875 101 12520.38 211.00 54624.78 88888.00 2015-04-11 16:27:44.000 101 12520.38 211.00 54624.80 88888.00 2015-04-11 16:27:44.125 101 12520.40 211.03 54624.80 88888.00 2015-04-11 16:27:44.250 101 12520.42 210.97 54624.80 88888.00 2015-04-11 16:27:44.375 101 12520.45 211.00 54624.80 88888.00 2015-04-11 16:27:44.500 101 12520.48 211.00 54624.80 88888.00 2015-04-11 16:27:44.625 101 12520.52 210.97 54624.78 88888.00 2015-04-11 16:27:44.750 101 12520.52 211.00 54624.80 88888.00 2015-04-11 16:27:44.875 101 12520.50 211.00 54624.82 88888.00 2015-04-11 16:27:45.000 101 12520.50 210.95 54624.80 88888.00 2015-04-11 16:27:45.125 101 12520.52 210.95 54624.82 88888.00 2015-04-11 16:27:45.250 101 12520.50 210.90 54624.85 88888.00 2015-04-11 16:27:45.375 101 12520.55 210.93 54624.85 88888.00 2015-04-11 16:27:45.500 101 12520.50 210.90 54624.85 88888.00 2015-04-11 16:27:45.625 101 12520.50 210.90 54624.85 88888.00 2015-04-11 16:27:45.750 101 12520.55 210.93 54624.85 88888.00 2015-04-11 16:27:45.875 101 12520.60 210.95 54624.88 88888.00 2015-04-11 16:27:46.000 101 12520.62 210.93 54624.85 88888.00 2015-04-11 16:27:46.125 101 12520.62 210.90 54624.88 88888.00 2015-04-11 16:27:46.250 101 12520.58 210.88 54624.90 88888.00 2015-04-11 16:27:46.375 101 12520.58 210.90 54624.90 88888.00 2015-04-11 16:27:46.500 101 12520.62 210.88 54624.93 88888.00 2015-04-11 16:27:46.625 101 12520.70 210.90 54624.90 88888.00 2015-04-11 16:27:46.750 101 12520.75 210.85 54624.90 88888.00 2015-04-11 16:27:46.875 101 12520.77 210.85 54624.90 88888.00 2015-04-11 16:27:47.000 101 12520.70 210.85 54624.93 88888.00 2015-04-11 16:27:47.125 101 12520.70 210.82 54624.93 88888.00 2015-04-11 16:27:47.250 101 12520.75 210.82 54624.95 88888.00 2015-04-11 16:27:47.375 101 12520.73 210.85 54624.95 88888.00 2015-04-11 16:27:47.500 101 12520.70 210.82 54624.95 88888.00 2015-04-11 16:27:47.625 101 12520.65 210.80 54624.95 88888.00 2015-04-11 16:27:47.750 101 12520.67 210.80 54624.97 88888.00 2015-04-11 16:27:47.875 101 12520.73 210.78 54624.97 88888.00 2015-04-11 16:27:48.000 101 12520.73 210.80 54624.95 88888.00 2015-04-11 16:27:48.125 101 12520.77 210.78 54624.97 88888.00 2015-04-11 16:27:48.250 101 12520.70 210.78 54625.00 88888.00 2015-04-11 16:27:48.375 101 12520.73 210.75 54625.00 88888.00 2015-04-11 16:27:48.500 101 12520.77 210.72 54624.97 88888.00 2015-04-11 16:27:48.625 101 12520.83 210.75 54624.97 88888.00 2015-04-11 16:27:48.750 101 12520.83 210.75 54624.95 88888.00 2015-04-11 16:27:48.875 101 12520.83 210.75 54624.97 88888.00 2015-04-11 16:27:49.000 101 12520.80 210.68 54624.95 88888.00 2015-04-11 16:27:49.125 101 12520.77 210.68 54624.97 88888.00 2015-04-11 16:27:49.250 101 12520.80 210.68 54624.97 88888.00 2015-04-11 16:27:49.375 101 12520.83 210.65 54625.00 88888.00 2015-04-11 16:27:49.500 101 12520.77 210.68 54625.03 88888.00 2015-04-11 16:27:49.625 101 12520.75 210.65 54625.05 88888.00 2015-04-11 16:27:49.750 101 12520.80 210.65 54625.05 88888.00 2015-04-11 16:27:49.875 101 12520.83 210.65 54625.05 88888.00 2015-04-11 16:27:50.000 101 12520.88 210.65 54625.03 88888.00 2015-04-11 16:27:50.125 101 12520.85 210.62 54625.07 88888.00 2015-04-11 16:27:50.250 101 12520.83 210.60 54625.07 88888.00 2015-04-11 16:27:50.375 101 12520.83 210.62 54625.05 88888.00 2015-04-11 16:27:50.500 101 12520.80 210.60 54625.07 88888.00 2015-04-11 16:27:50.625 101 12520.85 210.60 54625.10 88888.00 2015-04-11 16:27:50.750 101 12520.88 210.62 54625.10 88888.00 2015-04-11 16:27:50.875 101 12520.90 210.65 54625.10 88888.00 2015-04-11 16:27:51.000 101 12520.88 210.62 54625.07 88888.00 2015-04-11 16:27:51.125 101 12520.85 210.57 54625.05 88888.00 2015-04-11 16:27:51.250 101 12520.77 210.57 54625.15 88888.00 2015-04-11 16:27:51.375 101 12520.83 210.60 54625.15 88888.00 2015-04-11 16:27:51.500 101 12520.85 210.55 54625.15 88888.00 2015-04-11 16:27:51.625 101 12520.85 210.53 54625.10 88888.00 2015-04-11 16:27:51.750 101 12520.80 210.55 54625.12 88888.00 2015-04-11 16:27:51.875 101 12520.85 210.57 54625.20 88888.00 2015-04-11 16:27:52.000 101 12520.88 210.55 54625.20 88888.00 2015-04-11 16:27:52.125 101 12520.90 210.50 54625.18 88888.00 2015-04-11 16:27:52.250 101 12520.88 210.53 54625.20 88888.00 2015-04-11 16:27:52.375 101 12520.95 210.55 54625.20 88888.00 2015-04-11 16:27:52.500 101 12520.95 210.50 54625.22 88888.00 2015-04-11 16:27:52.625 101 12520.92 210.47 54625.20 88888.00 2015-04-11 16:27:52.750 101 12520.92 210.45 54625.20 88888.00 2015-04-11 16:27:52.875 101 12520.92 210.47 54625.20 88888.00 2015-04-11 16:27:53.000 101 12520.92 210.50 54625.20 88888.00 2015-04-11 16:27:53.125 101 12520.90 210.47 54625.20 88888.00 2015-04-11 16:27:53.250 101 12520.92 210.47 54625.22 88888.00 2015-04-11 16:27:53.375 101 12520.95 210.50 54625.22 88888.00 2015-04-11 16:27:53.500 101 12521.00 210.50 54625.25 88888.00 2015-04-11 16:27:53.625 101 12520.92 210.47 54625.25 88888.00 2015-04-11 16:27:53.750 101 12520.88 210.47 54625.25 88888.00 2015-04-11 16:27:53.875 101 12520.90 210.47 54625.25 88888.00 2015-04-11 16:27:54.000 101 12521.00 210.47 54625.25 88888.00 2015-04-11 16:27:54.125 101 12521.05 210.47 54625.28 88888.00 2015-04-11 16:27:54.250 101 12521.00 210.47 54625.28 88888.00 2015-04-11 16:27:54.375 101 12521.08 210.47 54625.28 88888.00 2015-04-11 16:27:54.500 101 12521.15 210.50 54625.32 88888.00 2015-04-11 16:27:54.625 101 12521.15 210.50 54625.32 88888.00 2015-04-11 16:27:54.750 101 12521.10 210.47 54625.30 88888.00 2015-04-11 16:27:54.875 101 12521.10 210.47 54625.28 88888.00 2015-04-11 16:27:55.000 101 12521.08 210.45 54625.28 88888.00 2015-04-11 16:27:55.125 101 12521.08 210.45 54625.30 88888.00 2015-04-11 16:27:55.250 101 12521.00 210.45 54625.35 88888.00 2015-04-11 16:27:55.375 101 12520.95 210.47 54625.35 88888.00 2015-04-11 16:27:55.500 101 12520.98 210.50 54625.32 88888.00 2015-04-11 16:27:55.625 101 12521.08 210.50 54625.35 88888.00 2015-04-11 16:27:55.750 101 12521.05 210.47 54625.35 88888.00 2015-04-11 16:27:55.875 101 12521.08 210.45 54625.35 88888.00 2015-04-11 16:27:56.000 101 12521.08 210.45 54625.35 88888.00 2015-04-11 16:27:56.125 101 12521.05 210.47 54625.40 88888.00 2015-04-11 16:27:56.250 101 12521.00 210.47 54625.43 88888.00 2015-04-11 16:27:56.375 101 12521.05 210.47 54625.40 88888.00 2015-04-11 16:27:56.500 101 12521.15 210.47 54625.40 88888.00 2015-04-11 16:27:56.625 101 12521.20 210.43 54625.43 88888.00 2015-04-11 16:27:56.750 101 12521.20 210.45 54625.40 88888.00 2015-04-11 16:27:56.875 101 12521.17 210.50 54625.43 88888.00 2015-04-11 16:27:57.000 101 12521.17 210.50 54625.43 88888.00 2015-04-11 16:27:57.125 101 12521.17 210.50 54625.43 88888.00 2015-04-11 16:27:57.250 101 12521.17 210.47 54625.40 88888.00 2015-04-11 16:27:57.375 101 12521.23 210.45 54625.45 88888.00 2015-04-11 16:27:57.500 101 12521.23 210.45 54625.45 88888.00 2015-04-11 16:27:57.625 101 12521.23 210.43 54625.43 88888.00 2015-04-11 16:27:57.750 101 12521.23 210.47 54625.45 88888.00 2015-04-11 16:27:57.875 101 12521.17 210.50 54625.47 88888.00 2015-04-11 16:27:58.000 101 12521.17 210.50 54625.47 88888.00 2015-04-11 16:27:58.125 101 12521.23 210.50 54625.50 88888.00 2015-04-11 16:27:58.250 101 12521.23 210.47 54625.50 88888.00 2015-04-11 16:27:58.375 101 12521.15 210.47 54625.45 88888.00 2015-04-11 16:27:58.500 101 12521.23 210.47 54625.47 88888.00 2015-04-11 16:27:58.625 101 12521.20 210.50 54625.50 88888.00 2015-04-11 16:27:58.750 101 12521.17 210.50 54625.53 88888.00 2015-04-11 16:27:58.875 101 12521.20 210.47 54625.50 88888.00 2015-04-11 16:27:59.000 101 12521.15 210.47 54625.50 88888.00 2015-04-11 16:27:59.125 101 12521.12 210.47 54625.50 88888.00 2015-04-11 16:27:59.250 101 12521.10 210.45 54625.50 88888.00 2015-04-11 16:27:59.375 101 12521.15 210.47 54625.50 88888.00 2015-04-11 16:27:59.500 101 12521.23 210.47 54625.55 88888.00 2015-04-11 16:27:59.625 101 12521.25 210.50 54625.55 88888.00 2015-04-11 16:27:59.750 101 12521.23 210.53 54625.55 88888.00 2015-04-11 16:27:59.875 101 12521.25 210.50 54625.55 88888.00 2015-04-11 16:28:00.000 101 12521.30 210.43 54625.53 88888.00 2015-04-11 16:28:00.125 101 12521.27 210.43 54625.55 88888.00 2015-04-11 16:28:00.250 101 12521.25 210.45 54625.55 88888.00 2015-04-11 16:28:00.375 101 12521.33 210.47 54625.57 88888.00 2015-04-11 16:28:00.500 101 12521.35 210.47 54625.55 88888.00 2015-04-11 16:28:00.625 101 12521.33 210.47 54625.55 88888.00 2015-04-11 16:28:00.750 101 12521.27 210.47 54625.57 88888.00 2015-04-11 16:28:00.875 101 12521.35 210.53 54625.57 88888.00 2015-04-11 16:28:01.000 101 12521.40 210.50 54625.57 88888.00 2015-04-11 16:28:01.125 101 12521.40 210.55 54625.60 88888.00 2015-04-11 16:28:01.250 101 12521.42 210.50 54625.60 88888.00 2015-04-11 16:28:01.375 101 12521.45 210.53 54625.60 88888.00 2015-04-11 16:28:01.500 101 12521.48 210.53 54625.62 88888.00 2015-04-11 16:28:01.625 101 12521.45 210.53 54625.62 88888.00 2015-04-11 16:28:01.750 101 12521.40 210.50 54625.60 88888.00 2015-04-11 16:28:01.875 101 12521.38 210.47 54625.60 88888.00 2015-04-11 16:28:02.000 101 12521.48 210.47 54625.62 88888.00 2015-04-11 16:28:02.125 101 12521.48 210.53 54625.65 88888.00 2015-04-11 16:28:02.250 101 12521.40 210.50 54625.68 88888.00 2015-04-11 16:28:02.375 101 12521.42 210.50 54625.65 88888.00 2015-04-11 16:28:02.500 101 12521.40 210.47 54625.62 88888.00 2015-04-11 16:28:02.625 101 12521.48 210.45 54625.60 88888.00 2015-04-11 16:28:02.750 101 12521.52 210.47 54625.60 88888.00 2015-04-11 16:28:02.875 101 12521.52 210.53 54625.62 88888.00 2015-04-11 16:28:03.000 101 12521.48 210.53 54625.62 88888.00 2015-04-11 16:28:03.125 101 12521.42 210.53 54625.65 88888.00 2015-04-11 16:28:03.250 101 12521.40 210.53 54625.65 88888.00 2015-04-11 16:28:03.375 101 12521.40 210.53 54625.65 88888.00 2015-04-11 16:28:03.500 101 12521.40 210.55 54625.68 88888.00 2015-04-11 16:28:03.625 101 12521.45 210.55 54625.70 88888.00 2015-04-11 16:28:03.750 101 12521.48 210.50 54625.70 88888.00 2015-04-11 16:28:03.875 101 12521.48 210.50 54625.72 88888.00 2015-04-11 16:28:04.000 101 12521.52 210.53 54625.70 88888.00 2015-04-11 16:28:04.125 101 12521.62 210.53 54625.72 88888.00 2015-04-11 16:28:04.250 101 12521.58 210.50 54625.70 88888.00 2015-04-11 16:28:04.375 101 12521.58 210.55 54625.68 88888.00 2015-04-11 16:28:04.500 101 12521.58 210.53 54625.70 88888.00 2015-04-11 16:28:04.625 101 12521.55 210.47 54625.70 88888.00 2015-04-11 16:28:04.750 101 12521.55 210.55 54625.72 88888.00 2015-04-11 16:28:04.875 101 12521.55 210.55 54625.70 88888.00 2015-04-11 16:28:05.000 101 12521.65 210.50 54625.70 88888.00 2015-04-11 16:28:05.125 101 12521.70 210.47 54625.72 88888.00 2015-04-11 16:28:05.250 101 12521.75 210.53 54625.75 88888.00 2015-04-11 16:28:05.375 101 12521.67 210.50 54625.72 88888.00 2015-04-11 16:28:05.500 101 12521.62 210.50 54625.72 88888.00 2015-04-11 16:28:05.625 101 12521.60 210.53 54625.75 88888.00 2015-04-11 16:28:05.750 101 12521.65 210.50 54625.78 88888.00 2015-04-11 16:28:05.875 101 12521.73 210.50 54625.78 88888.00 2015-04-11 16:28:06.000 101 12521.73 210.45 54625.75 88888.00 2015-04-11 16:28:06.125 101 12521.70 210.47 54625.75 88888.00 2015-04-11 16:28:06.250 101 12521.67 210.45 54625.75 88888.00 2015-04-11 16:28:06.375 101 12521.70 210.43 54625.75 88888.00 2015-04-11 16:28:06.500 101 12521.75 210.45 54625.78 88888.00 2015-04-11 16:28:06.625 101 12521.73 210.45 54625.85 88888.00 2015-04-11 16:28:06.750 101 12521.77 210.45 54625.88 88888.00 2015-04-11 16:28:06.875 101 12521.77 210.40 54625.82 88888.00 2015-04-11 16:28:07.000 101 12521.77 210.40 54625.80 88888.00 2015-04-11 16:28:07.125 101 12521.77 210.38 54625.80 88888.00 2015-04-11 16:28:07.250 101 12521.75 210.38 54625.82 88888.00 2015-04-11 16:28:07.375 101 12521.77 210.38 54625.82 88888.00 2015-04-11 16:28:07.500 101 12521.80 210.38 54625.85 88888.00 2015-04-11 16:28:07.625 101 12521.85 210.38 54625.85 88888.00 2015-04-11 16:28:07.750 101 12521.83 210.38 54625.82 88888.00 2015-04-11 16:28:07.875 101 12521.88 210.35 54625.80 88888.00 2015-04-11 16:28:08.000 101 12521.90 210.35 54625.82 88888.00 2015-04-11 16:28:08.125 101 12521.90 210.38 54625.88 88888.00 2015-04-11 16:28:08.250 101 12521.85 210.35 54625.88 88888.00 2015-04-11 16:28:08.375 101 12521.92 210.32 54625.88 88888.00 2015-04-11 16:28:08.500 101 12521.98 210.32 54625.85 88888.00 2015-04-11 16:28:08.625 101 12522.00 210.32 54625.90 88888.00 2015-04-11 16:28:08.750 101 12521.98 210.35 54625.93 88888.00 2015-04-11 16:28:08.875 101 12521.92 210.32 54625.90 88888.00 2015-04-11 16:28:09.000 101 12521.95 210.30 54625.88 88888.00 2015-04-11 16:28:09.125 101 12522.02 210.32 54625.88 88888.00 2015-04-11 16:28:09.250 101 12521.98 210.25 54625.90 88888.00 2015-04-11 16:28:09.375 101 12521.98 210.28 54625.93 88888.00 2015-04-11 16:28:09.500 101 12522.02 210.28 54625.97 88888.00 2015-04-11 16:28:09.625 101 12522.08 210.30 54625.95 88888.00 2015-04-11 16:28:09.750 101 12522.05 210.28 54625.93 88888.00 2015-04-11 16:28:09.875 101 12522.02 210.28 54625.90 88888.00 2015-04-11 16:28:10.000 101 12522.00 210.28 54625.88 88888.00 2015-04-11 16:28:10.125 101 12522.08 210.28 54625.93 88888.00 2015-04-11 16:28:10.250 101 12522.12 210.25 54625.95 88888.00 2015-04-11 16:28:10.375 101 12522.15 210.25 54625.95 88888.00 2015-04-11 16:28:10.500 101 12522.08 210.25 54625.97 88888.00 2015-04-11 16:28:10.625 101 12522.12 210.25 54625.95 88888.00 2015-04-11 16:28:10.750 101 12522.15 210.22 54625.95 88888.00 2015-04-11 16:28:10.875 101 12522.12 210.20 54625.95 88888.00 2015-04-11 16:28:11.000 101 12522.12 210.18 54625.93 88888.00 2015-04-11 16:28:11.125 101 12522.15 210.18 54625.95 88888.00 2015-04-11 16:28:11.250 101 12522.15 210.20 54625.97 88888.00 2015-04-11 16:28:11.375 101 12522.17 210.22 54625.97 88888.00 2015-04-11 16:28:11.500 101 12522.20 210.18 54626.00 88888.00 2015-04-11 16:28:11.625 101 12522.25 210.18 54626.00 88888.00 2015-04-11 16:28:11.750 101 12522.20 210.15 54625.97 88888.00 2015-04-11 16:28:11.875 101 12522.17 210.12 54625.97 88888.00 2015-04-11 16:28:12.000 101 12522.23 210.15 54625.97 88888.00 2015-04-11 16:28:12.125 101 12522.33 210.15 54626.03 88888.00 2015-04-11 16:28:12.250 101 12522.33 210.18 54626.05 88888.00 2015-04-11 16:28:12.375 101 12522.35 210.18 54626.03 88888.00 2015-04-11 16:28:12.500 101 12522.30 210.15 54626.05 88888.00 2015-04-11 16:28:12.625 101 12522.30 210.15 54626.00 88888.00 2015-04-11 16:28:12.750 101 12522.30 210.15 54626.00 88888.00 2015-04-11 16:28:12.875 101 12522.33 210.12 54625.97 88888.00 2015-04-11 16:28:13.000 101 12522.38 210.12 54625.97 88888.00 2015-04-11 16:28:13.125 101 12522.42 210.15 54626.03 88888.00 2015-04-11 16:28:13.250 101 12522.38 210.12 54626.03 88888.00 2015-04-11 16:28:13.375 101 12522.33 210.15 54626.00 88888.00 2015-04-11 16:28:13.500 101 12522.33 210.12 54626.00 88888.00 2015-04-11 16:28:13.625 101 12522.38 210.10 54626.00 88888.00 2015-04-11 16:28:13.750 101 12522.42 210.10 54626.03 88888.00 2015-04-11 16:28:13.875 101 12522.42 210.10 54626.03 88888.00 2015-04-11 16:28:14.000 101 12522.38 210.10 54626.03 88888.00 2015-04-11 16:28:14.125 101 12522.40 210.10 54626.05 88888.00 2015-04-11 16:28:14.250 101 12522.40 210.10 54626.07 88888.00 2015-04-11 16:28:14.375 101 12522.48 210.10 54626.10 88888.00 2015-04-11 16:28:14.500 101 12522.50 210.07 54626.12 88888.00 2015-04-11 16:28:14.625 101 12522.52 210.07 54626.12 88888.00 2015-04-11 16:28:14.750 101 12522.52 210.10 54626.10 88888.00 2015-04-11 16:28:14.875 101 12522.48 210.07 54626.05 88888.00 2015-04-11 16:28:15.000 101 12522.50 210.07 54626.07 88888.00 2015-04-11 16:28:15.125 101 12522.55 210.07 54626.07 88888.00 2015-04-11 16:28:15.250 101 12522.52 210.05 54626.07 88888.00 2015-04-11 16:28:15.375 101 12522.52 210.05 54626.10 88888.00 2015-04-11 16:28:15.500 101 12522.52 210.05 54626.10 88888.00 2015-04-11 16:28:15.625 101 12522.55 210.05 54626.10 88888.00 2015-04-11 16:28:15.750 101 12522.52 210.05 54626.10 88888.00 2015-04-11 16:28:15.875 101 12522.55 210.07 54626.10 88888.00 2015-04-11 16:28:16.000 101 12522.58 210.05 54626.10 88888.00 2015-04-11 16:28:16.125 101 12522.60 210.05 54626.12 88888.00 2015-04-11 16:28:16.250 101 12522.58 210.05 54626.12 88888.00 2015-04-11 16:28:16.375 101 12522.70 210.05 54626.12 88888.00 2015-04-11 16:28:16.500 101 12522.75 210.05 54626.15 88888.00 2015-04-11 16:28:16.625 101 12522.73 210.05 54626.20 88888.00 2015-04-11 16:28:16.750 101 12522.70 210.07 54626.18 88888.00 2015-04-11 16:28:16.875 101 12522.73 210.07 54626.18 88888.00 2015-04-11 16:28:17.000 101 12522.77 210.05 54626.15 88888.00 2015-04-11 16:28:17.125 101 12522.77 210.05 54626.15 88888.00 2015-04-11 16:28:17.250 101 12522.70 210.03 54626.18 88888.00 2015-04-11 16:28:17.375 101 12522.73 210.05 54626.18 88888.00 2015-04-11 16:28:17.500 101 12522.73 210.03 54626.18 88888.00 2015-04-11 16:28:17.625 101 12522.73 210.03 54626.18 88888.00 2015-04-11 16:28:17.750 101 12522.75 210.03 54626.20 88888.00 2015-04-11 16:28:17.875 101 12522.75 210.03 54626.22 88888.00 2015-04-11 16:28:18.000 101 12522.73 210.03 54626.20 88888.00 2015-04-11 16:28:18.125 101 12522.73 210.03 54626.22 88888.00 2015-04-11 16:28:18.250 101 12522.75 210.00 54626.22 88888.00 2015-04-11 16:28:18.375 101 12522.77 209.97 54626.22 88888.00 2015-04-11 16:28:18.500 101 12522.77 209.97 54626.25 88888.00 2015-04-11 16:28:18.625 101 12522.80 209.95 54626.22 88888.00 2015-04-11 16:28:18.750 101 12522.85 209.93 54626.22 88888.00 2015-04-11 16:28:18.875 101 12522.88 209.95 54626.25 88888.00 2015-04-11 16:28:19.000 101 12522.90 209.95 54626.22 88888.00 2015-04-11 16:28:19.125 101 12522.83 209.97 54626.28 88888.00 2015-04-11 16:28:19.250 101 12522.77 209.93 54626.28 88888.00 2015-04-11 16:28:19.375 101 12522.80 209.95 54626.22 88888.00 2015-04-11 16:28:19.500 101 12522.80 209.97 54626.28 88888.00 2015-04-11 16:28:19.625 101 12522.80 209.93 54626.28 88888.00 2015-04-11 16:28:19.750 101 12522.77 209.93 54626.30 88888.00 2015-04-11 16:28:19.875 101 12522.80 209.95 54626.30 88888.00 2015-04-11 16:28:20.000 101 12522.83 209.95 54626.25 88888.00 2015-04-11 16:28:20.125 101 12522.88 209.93 54626.30 88888.00 2015-04-11 16:28:20.250 101 12522.95 209.90 54626.30 88888.00 2015-04-11 16:28:20.375 101 12522.95 209.90 54626.30 88888.00 2015-04-11 16:28:20.500 101 12522.90 209.88 54626.32 88888.00 2015-04-11 16:28:20.625 101 12522.90 209.88 54626.30 88888.00 2015-04-11 16:28:20.750 101 12522.92 209.90 54626.32 88888.00 2015-04-11 16:28:20.875 101 12522.90 209.85 54626.32 88888.00 2015-04-11 16:28:21.000 101 12522.92 209.85 54626.30 88888.00 2015-04-11 16:28:21.125 101 12522.92 209.88 54626.32 88888.00 2015-04-11 16:28:21.250 101 12522.92 209.90 54626.38 88888.00 2015-04-11 16:28:21.375 101 12522.88 209.90 54626.35 88888.00 2015-04-11 16:28:21.500 101 12522.92 209.90 54626.35 88888.00 2015-04-11 16:28:21.625 101 12523.05 209.90 54626.38 88888.00 2015-04-11 16:28:21.750 101 12523.05 209.90 54626.40 88888.00 2015-04-11 16:28:21.875 101 12523.00 209.93 54626.38 88888.00 2015-04-11 16:28:22.000 101 12522.92 209.90 54626.38 88888.00 2015-04-11 16:28:22.125 101 12522.95 209.90 54626.40 88888.00 2015-04-11 16:28:22.250 101 12523.00 209.88 54626.40 88888.00 2015-04-11 16:28:22.375 101 12523.05 209.90 54626.40 88888.00 2015-04-11 16:28:22.500 101 12523.05 209.88 54626.35 88888.00 2015-04-11 16:28:22.625 101 12523.05 209.90 54626.38 88888.00 2015-04-11 16:28:22.750 101 12523.12 209.88 54626.40 88888.00 2015-04-11 16:28:22.875 101 12523.17 209.85 54626.38 88888.00 2015-04-11 16:28:23.000 101 12523.12 209.85 54626.40 88888.00 2015-04-11 16:28:23.125 101 12523.15 209.90 54626.43 88888.00 2015-04-11 16:28:23.250 101 12523.17 209.88 54626.43 88888.00 2015-04-11 16:28:23.375 101 12523.17 209.88 54626.43 88888.00 2015-04-11 16:28:23.500 101 12523.20 209.85 54626.43 88888.00 2015-04-11 16:28:23.625 101 12523.20 209.88 54626.43 88888.00 2015-04-11 16:28:23.750 101 12523.15 209.85 54626.43 88888.00 2015-04-11 16:28:23.875 101 12523.17 209.88 54626.45 88888.00 2015-04-11 16:28:24.000 101 12523.27 209.88 54626.43 88888.00 2015-04-11 16:28:24.125 101 12523.27 209.88 54626.45 88888.00 2015-04-11 16:28:24.250 101 12523.27 209.88 54626.45 88888.00 2015-04-11 16:28:24.375 101 12523.27 209.88 54626.45 88888.00 2015-04-11 16:28:24.500 101 12523.23 209.82 54626.45 88888.00 2015-04-11 16:28:24.625 101 12523.20 209.85 54626.47 88888.00 2015-04-11 16:28:24.750 101 12523.25 209.88 54626.47 88888.00 2015-04-11 16:28:24.875 101 12523.25 209.82 54626.50 88888.00 2015-04-11 16:28:25.000 101 12523.27 209.82 54626.50 88888.00 2015-04-11 16:28:25.125 101 12523.30 209.85 54626.47 88888.00 2015-04-11 16:28:25.250 101 12523.30 209.82 54626.47 88888.00 2015-04-11 16:28:25.375 101 12523.30 209.82 54626.47 88888.00 2015-04-11 16:28:25.500 101 12523.30 209.82 54626.47 88888.00 2015-04-11 16:28:25.625 101 12523.33 209.82 54626.47 88888.00 2015-04-11 16:28:25.750 101 12523.35 209.85 54626.47 88888.00 2015-04-11 16:28:25.875 101 12523.35 209.85 54626.47 88888.00 2015-04-11 16:28:26.000 101 12523.33 209.85 54626.53 88888.00 2015-04-11 16:28:26.125 101 12523.35 209.88 54626.53 88888.00 2015-04-11 16:28:26.250 101 12523.38 209.88 54626.57 88888.00 2015-04-11 16:28:26.375 101 12523.33 209.88 54626.57 88888.00 2015-04-11 16:28:26.500 101 12523.27 209.85 54626.55 88888.00 2015-04-11 16:28:26.625 101 12523.33 209.88 54626.55 88888.00 2015-04-11 16:28:26.750 101 12523.38 209.85 54626.53 88888.00 2015-04-11 16:28:26.875 101 12523.40 209.85 54626.55 88888.00 2015-04-11 16:28:27.000 101 12523.42 209.85 54626.55 88888.00 2015-04-11 16:28:27.125 101 12523.45 209.82 54626.53 88888.00 2015-04-11 16:28:27.250 101 12523.45 209.82 54626.57 88888.00 2015-04-11 16:28:27.375 101 12523.48 209.82 54626.57 88888.00 2015-04-11 16:28:27.500 101 12523.48 209.85 54626.57 88888.00 2015-04-11 16:28:27.625 101 12523.52 209.85 54626.60 88888.00 2015-04-11 16:28:27.750 101 12523.52 209.85 54626.60 88888.00 2015-04-11 16:28:27.875 101 12523.50 209.85 54626.60 88888.00 2015-04-11 16:28:28.000 101 12523.45 209.90 54626.62 88888.00 2015-04-11 16:28:28.125 101 12523.48 209.88 54626.65 88888.00 2015-04-11 16:28:28.250 101 12523.45 209.85 54626.65 88888.00 2015-04-11 16:28:28.375 101 12523.42 209.82 54626.65 88888.00 2015-04-11 16:28:28.500 101 12523.50 209.85 54626.65 88888.00 2015-04-11 16:28:28.625 101 12523.55 209.88 54626.65 88888.00 2015-04-11 16:28:28.750 101 12523.58 209.82 54626.62 88888.00 2015-04-11 16:28:28.875 101 12523.60 209.82 54626.62 88888.00 2015-04-11 16:28:29.000 101 12523.52 209.82 54626.62 88888.00 2015-04-11 16:28:29.125 101 12523.52 209.85 54626.65 88888.00 2015-04-11 16:28:29.250 101 12523.55 209.85 54626.68 88888.00 2015-04-11 16:28:29.375 101 12523.60 209.85 54626.68 88888.00 2015-04-11 16:28:29.500 101 12523.60 209.82 54626.68 88888.00 2015-04-11 16:28:29.625 101 12523.58 209.80 54626.70 88888.00 2015-04-11 16:28:29.750 101 12523.62 209.82 54626.70 88888.00 2015-04-11 16:28:29.875 101 12523.65 209.82 54626.70 88888.00 2015-04-11 16:28:30.000 101 12523.62 209.82 54626.70 88888.00 2015-04-11 16:28:30.125 101 12523.65 209.82 54626.70 88888.00 2015-04-11 16:28:30.250 101 12523.60 209.80 54626.72 88888.00 2015-04-11 16:28:30.375 101 12523.65 209.82 54626.75 88888.00 2015-04-11 16:28:30.500 101 12523.73 209.80 54626.75 88888.00 2015-04-11 16:28:30.625 101 12523.73 209.78 54626.75 88888.00 2015-04-11 16:28:30.750 101 12523.65 209.80 54626.75 88888.00 2015-04-11 16:28:30.875 101 12523.67 209.80 54626.75 88888.00 2015-04-11 16:28:31.000 101 12523.73 209.80 54626.75 88888.00 2015-04-11 16:28:31.125 101 12523.75 209.80 54626.75 88888.00 2015-04-11 16:28:31.250 101 12523.70 209.78 54626.78 88888.00 2015-04-11 16:28:31.375 101 12523.65 209.78 54626.80 88888.00 2015-04-11 16:28:31.500 101 12523.70 209.78 54626.80 88888.00 2015-04-11 16:28:31.625 101 12523.75 209.75 54626.80 88888.00 2015-04-11 16:28:31.750 101 12523.73 209.75 54626.78 88888.00 2015-04-11 16:28:31.875 101 12523.77 209.78 54626.78 88888.00 2015-04-11 16:28:32.000 101 12523.80 209.75 54626.78 88888.00 2015-04-11 16:28:32.125 101 12523.83 209.75 54626.82 88888.00 2015-04-11 16:28:32.250 101 12523.77 209.75 54626.82 88888.00 2015-04-11 16:28:32.375 101 12523.77 209.72 54626.80 88888.00 2015-04-11 16:28:32.500 101 12523.77 209.72 54626.78 88888.00 2015-04-11 16:28:32.625 101 12523.77 209.72 54626.80 88888.00 2015-04-11 16:28:32.750 101 12523.80 209.75 54626.85 88888.00 2015-04-11 16:28:32.875 101 12523.85 209.72 54626.88 88888.00 2015-04-11 16:28:33.000 101 12523.83 209.72 54626.88 88888.00 2015-04-11 16:28:33.125 101 12523.80 209.72 54626.88 88888.00 2015-04-11 16:28:33.250 101 12523.77 209.68 54626.88 88888.00 2015-04-11 16:28:33.375 101 12523.77 209.68 54626.85 88888.00 2015-04-11 16:28:33.500 101 12523.80 209.68 54626.88 88888.00 2015-04-11 16:28:33.625 101 12523.85 209.72 54626.90 88888.00 2015-04-11 16:28:33.750 101 12523.88 209.75 54626.90 88888.00 2015-04-11 16:28:33.875 101 12523.90 209.72 54626.90 88888.00 2015-04-11 16:28:34.000 101 12523.90 209.68 54626.90 88888.00 2015-04-11 16:28:34.125 101 12523.88 209.65 54626.93 88888.00 2015-04-11 16:28:34.250 101 12523.85 209.62 54626.95 88888.00 2015-04-11 16:28:34.375 101 12523.90 209.65 54626.90 88888.00 2015-04-11 16:28:34.500 101 12523.92 209.65 54626.95 88888.00 2015-04-11 16:28:34.625 101 12523.88 209.68 54626.97 88888.00 2015-04-11 16:28:34.750 101 12523.80 209.62 54627.00 88888.00 2015-04-11 16:28:34.875 101 12523.83 209.62 54626.97 88888.00 2015-04-11 16:28:35.000 101 12523.88 209.62 54626.97 88888.00 2015-04-11 16:28:35.125 101 12523.90 209.62 54627.00 88888.00 2015-04-11 16:28:35.250 101 12523.92 209.65 54627.07 88888.00 2015-04-11 16:28:35.375 101 12523.95 209.70 54627.05 88888.00 2015-04-11 16:28:35.500 101 12523.92 209.65 54627.05 88888.00 2015-04-11 16:28:35.625 101 12523.95 209.60 54627.07 88888.00 2015-04-11 16:28:35.750 101 12524.00 209.60 54627.10 88888.00 2015-04-11 16:28:35.875 101 12523.98 209.57 54627.07 88888.00 2015-04-11 16:28:36.000 101 12523.98 209.57 54627.05 88888.00 2015-04-11 16:28:36.125 101 12523.92 209.57 54627.07 88888.00 2015-04-11 16:28:36.250 101 12523.90 209.55 54627.07 88888.00 2015-04-11 16:28:36.375 101 12523.98 209.53 54627.10 88888.00 2015-04-11 16:28:36.500 101 12524.02 209.53 54627.07 88888.00 2015-04-11 16:28:36.625 101 12524.02 209.53 54627.07 88888.00 2015-04-11 16:28:36.750 101 12524.00 209.50 54627.10 88888.00 2015-04-11 16:28:36.875 101 12524.05 209.47 54627.10 88888.00 2015-04-11 16:28:37.000 101 12524.08 209.45 54627.10 88888.00 2015-04-11 16:28:37.125 101 12524.05 209.47 54627.10 88888.00 2015-04-11 16:28:37.250 101 12524.00 209.47 54627.12 88888.00 2015-04-11 16:28:37.375 101 12524.02 209.45 54627.12 88888.00 2015-04-11 16:28:37.500 101 12524.05 209.43 54627.15 88888.00 2015-04-11 16:28:37.625 101 12524.08 209.40 54627.15 88888.00 2015-04-11 16:28:37.750 101 12524.08 209.43 54627.15 88888.00 2015-04-11 16:28:37.875 101 12524.02 209.38 54627.15 88888.00 2015-04-11 16:28:38.000 101 12524.00 209.38 54627.12 88888.00 2015-04-11 16:28:38.125 101 12524.00 209.38 54627.18 88888.00 2015-04-11 16:28:38.250 101 12523.98 209.32 54627.20 88888.00 2015-04-11 16:28:38.375 101 12524.05 209.35 54627.18 88888.00 2015-04-11 16:28:38.500 101 12524.02 209.32 54627.20 88888.00 2015-04-11 16:28:38.625 101 12524.08 209.30 54627.20 88888.00 2015-04-11 16:28:38.750 101 12524.10 209.32 54627.20 88888.00 2015-04-11 16:28:38.875 101 12524.02 209.28 54627.20 88888.00 2015-04-11 16:28:39.000 101 12524.08 209.25 54627.20 88888.00 2015-04-11 16:28:39.125 101 12524.10 209.22 54627.20 88888.00 2015-04-11 16:28:39.250 101 12524.15 209.20 54627.22 88888.00 2015-04-11 16:28:39.375 101 12524.23 209.20 54627.22 88888.00 2015-04-11 16:28:39.500 101 12524.23 209.22 54627.22 88888.00 2015-04-11 16:28:39.625 101 12524.23 209.18 54627.25 88888.00 2015-04-11 16:28:39.750 101 12524.23 209.18 54627.25 88888.00 2015-04-11 16:28:39.875 101 12524.27 209.18 54627.25 88888.00 2015-04-11 16:28:40.000 101 12524.27 209.18 54627.22 88888.00 2015-04-11 16:28:40.125 101 12524.23 209.15 54627.22 88888.00 2015-04-11 16:28:40.250 101 12524.20 209.12 54627.25 88888.00 2015-04-11 16:28:40.375 101 12524.25 209.12 54627.25 88888.00 2015-04-11 16:28:40.500 101 12524.25 209.15 54627.28 88888.00 2015-04-11 16:28:40.625 101 12524.23 209.10 54627.28 88888.00 2015-04-11 16:28:40.750 101 12524.20 209.05 54627.28 88888.00 2015-04-11 16:28:40.875 101 12524.15 209.07 54627.25 88888.00 2015-04-11 16:28:41.000 101 12524.27 209.05 54627.28 88888.00 2015-04-11 16:28:41.125 101 12524.30 209.05 54627.28 88888.00 2015-04-11 16:28:41.250 101 12524.35 209.05 54627.30 88888.00 2015-04-11 16:28:41.375 101 12524.33 209.03 54627.30 88888.00 2015-04-11 16:28:41.500 101 12524.25 209.00 54627.30 88888.00 2015-04-11 16:28:41.625 101 12524.30 208.97 54627.30 88888.00 2015-04-11 16:28:41.750 101 12524.38 208.97 54627.30 88888.00 2015-04-11 16:28:41.875 101 12524.33 208.95 54627.30 88888.00 2015-04-11 16:28:42.000 101 12524.30 208.95 54627.28 88888.00 2015-04-11 16:28:42.125 101 12524.33 208.93 54627.30 88888.00 2015-04-11 16:28:42.250 101 12524.35 208.90 54627.32 88888.00 2015-04-11 16:28:42.375 101 12524.40 208.95 54627.35 88888.00 2015-04-11 16:28:42.500 101 12524.35 208.93 54627.35 88888.00 2015-04-11 16:28:42.625 101 12524.33 208.93 54627.40 88888.00 2015-04-11 16:28:42.750 101 12524.35 208.95 54627.40 88888.00 2015-04-11 16:28:42.875 101 12524.33 208.93 54627.40 88888.00 2015-04-11 16:28:43.000 101 12524.35 208.90 54627.40 88888.00 2015-04-11 16:28:43.125 101 12524.40 208.88 54627.43 88888.00 2015-04-11 16:28:43.250 101 12524.42 208.88 54627.45 88888.00 2015-04-11 16:28:43.375 101 12524.40 208.82 54627.43 88888.00 2015-04-11 16:28:43.500 101 12524.33 208.82 54627.40 88888.00 2015-04-11 16:28:43.625 101 12524.38 208.82 54627.40 88888.00 2015-04-11 16:28:43.750 101 12524.45 208.85 54627.43 88888.00 2015-04-11 16:28:43.875 101 12524.42 208.85 54627.45 88888.00 2015-04-11 16:28:44.000 101 12524.45 208.82 54627.45 88888.00 2015-04-11 16:28:44.125 101 12524.50 208.82 54627.45 88888.00 2015-04-11 16:28:44.250 101 12524.50 208.80 54627.45 88888.00 2015-04-11 16:28:44.375 101 12524.58 208.82 54627.47 88888.00 2015-04-11 16:28:44.500 101 12524.62 208.82 54627.47 88888.00 2015-04-11 16:28:44.625 101 12524.58 208.78 54627.45 88888.00 2015-04-11 16:28:44.750 101 12524.52 208.75 54627.47 88888.00 2015-04-11 16:28:44.875 101 12524.50 208.72 54627.50 88888.00 2015-04-11 16:28:45.000 101 12524.55 208.70 54627.53 88888.00 2015-04-11 16:28:45.125 101 12524.55 208.72 54627.55 88888.00 2015-04-11 16:28:45.250 101 12524.50 208.75 54627.57 88888.00 2015-04-11 16:28:45.375 101 12524.48 208.75 54627.57 88888.00 2015-04-11 16:28:45.500 101 12524.42 208.75 54627.55 88888.00 2015-04-11 16:28:45.625 101 12524.45 208.70 54627.55 88888.00 2015-04-11 16:28:45.750 101 12524.50 208.70 54627.55 88888.00 2015-04-11 16:28:45.875 101 12524.50 208.72 54627.55 88888.00 2015-04-11 16:28:46.000 101 12524.42 208.68 54627.57 88888.00 2015-04-11 16:28:46.125 101 12524.38 208.65 54627.62 88888.00 2015-04-11 16:28:46.250 101 12524.40 208.62 54627.65 88888.00 2015-04-11 16:28:46.375 101 12524.45 208.60 54627.62 88888.00 2015-04-11 16:28:46.500 101 12524.55 208.60 54627.62 88888.00 2015-04-11 16:28:46.625 101 12524.60 208.62 54627.65 88888.00 2015-04-11 16:28:46.750 101 12524.58 208.62 54627.68 88888.00 2015-04-11 16:28:46.875 101 12524.52 208.60 54627.65 88888.00 2015-04-11 16:28:47.000 101 12524.48 208.57 54627.62 88888.00 2015-04-11 16:28:47.125 101 12524.48 208.55 54627.65 88888.00 2015-04-11 16:28:47.250 101 12524.45 208.57 54627.68 88888.00 2015-04-11 16:28:47.375 101 12524.45 208.55 54627.68 88888.00 2015-04-11 16:28:47.500 101 12524.40 208.55 54627.70 88888.00 2015-04-11 16:28:47.625 101 12524.38 208.53 54627.70 88888.00 2015-04-11 16:28:47.750 101 12524.38 208.53 54627.68 88888.00 2015-04-11 16:28:47.875 101 12524.48 208.53 54627.68 88888.00 2015-04-11 16:28:48.000 101 12524.45 208.50 54627.70 88888.00 2015-04-11 16:28:48.125 101 12524.40 208.47 54627.72 88888.00 2015-04-11 16:28:48.250 101 12524.35 208.45 54627.75 88888.00 2015-04-11 16:28:48.375 101 12524.42 208.45 54627.75 88888.00 2015-04-11 16:28:48.500 101 12524.42 208.45 54627.75 88888.00 2015-04-11 16:28:48.625 101 12524.38 208.43 54627.75 88888.00 2015-04-11 16:28:48.750 101 12524.35 208.43 54627.78 88888.00 2015-04-11 16:28:48.875 101 12524.33 208.43 54627.82 88888.00 2015-04-11 16:28:49.000 101 12524.40 208.43 54627.80 88888.00 2015-04-11 16:28:49.125 101 12524.42 208.43 54627.80 88888.00 2015-04-11 16:28:49.250 101 12524.50 208.38 54627.82 88888.00 2015-04-11 16:28:49.375 101 12524.58 208.40 54627.80 88888.00 2015-04-11 16:28:49.500 101 12524.55 208.40 54627.82 88888.00 2015-04-11 16:28:49.625 101 12524.48 208.35 54627.82 88888.00 2015-04-11 16:28:49.750 101 12524.45 208.35 54627.85 88888.00 2015-04-11 16:28:49.875 101 12524.50 208.38 54627.85 88888.00 2015-04-11 16:28:50.000 101 12524.48 208.38 54627.85 88888.00 2015-04-11 16:28:50.125 101 12524.42 208.32 54627.88 88888.00 2015-04-11 16:28:50.250 101 12524.35 208.28 54627.93 88888.00 2015-04-11 16:28:50.375 101 12524.45 208.28 54627.90 88888.00 2015-04-11 16:28:50.500 101 12524.55 208.28 54627.93 88888.00 2015-04-11 16:28:50.625 101 12524.52 208.25 54627.93 88888.00 2015-04-11 16:28:50.750 101 12524.45 208.25 54627.90 88888.00 2015-04-11 16:28:50.875 101 12524.40 208.25 54627.95 88888.00 2015-04-11 16:28:51.000 101 12524.45 208.25 54627.95 88888.00 2015-04-11 16:28:51.125 101 12524.45 208.22 54627.97 88888.00 2015-04-11 16:28:51.250 101 12524.38 208.20 54627.97 88888.00 2015-04-11 16:28:51.375 101 12524.42 208.20 54627.95 88888.00 2015-04-11 16:28:51.500 101 12524.42 208.20 54627.95 88888.00 2015-04-11 16:28:51.625 101 12524.42 208.18 54627.95 88888.00 2015-04-11 16:28:51.750 101 12524.42 208.15 54628.00 88888.00 2015-04-11 16:28:51.875 101 12524.40 208.15 54628.00 88888.00 2015-04-11 16:28:52.000 101 12524.40 208.15 54628.03 88888.00 2015-04-11 16:28:52.125 101 12524.38 208.15 54628.00 88888.00 2015-04-11 16:28:52.250 101 12524.42 208.12 54627.97 88888.00 2015-04-11 16:28:52.375 101 12524.50 208.12 54628.00 88888.00 2015-04-11 16:28:52.500 101 12524.55 208.18 54628.03 88888.00 2015-04-11 16:28:52.625 101 12524.50 208.15 54628.03 88888.00 2015-04-11 16:28:52.750 101 12524.45 208.12 54628.00 88888.00 2015-04-11 16:28:52.875 101 12524.42 208.12 54628.00 88888.00 2015-04-11 16:28:53.000 101 12524.48 208.12 54628.00 88888.00 2015-04-11 16:28:53.125 101 12524.48 208.10 54628.03 88888.00 2015-04-11 16:28:53.250 101 12524.42 208.10 54628.05 88888.00 2015-04-11 16:28:53.375 101 12524.45 208.10 54628.03 88888.00 2015-04-11 16:28:53.500 101 12524.40 208.07 54628.03 88888.00 2015-04-11 16:28:53.625 101 12524.45 208.07 54628.05 88888.00 2015-04-11 16:28:53.750 101 12524.48 208.05 54628.07 88888.00 2015-04-11 16:28:53.875 101 12524.48 208.07 54628.10 88888.00 2015-04-11 16:28:54.000 101 12524.52 208.07 54628.10 88888.00 2015-04-11 16:28:54.125 101 12524.48 208.05 54628.12 88888.00 2015-04-11 16:28:54.250 101 12524.42 208.03 54628.07 88888.00 2015-04-11 16:28:54.375 101 12524.45 208.03 54628.07 88888.00 2015-04-11 16:28:54.500 101 12524.45 208.03 54628.12 88888.00 2015-04-11 16:28:54.625 101 12524.42 208.03 54628.12 88888.00 2015-04-11 16:28:54.750 101 12524.42 208.03 54628.15 88888.00 2015-04-11 16:28:54.875 101 12524.45 208.00 54628.15 88888.00 2015-04-11 16:28:55.000 101 12524.42 208.03 54628.15 88888.00 2015-04-11 16:28:55.125 101 12524.42 208.03 54628.15 88888.00 2015-04-11 16:28:55.250 101 12524.45 208.00 54628.18 88888.00 2015-04-11 16:28:55.375 101 12524.42 208.00 54628.15 88888.00 2015-04-11 16:28:55.500 101 12524.42 208.00 54628.18 88888.00 2015-04-11 16:28:55.625 101 12524.42 208.00 54628.15 88888.00 2015-04-11 16:28:55.750 101 12524.40 207.97 54628.15 88888.00 2015-04-11 16:28:55.875 101 12524.42 208.00 54628.15 88888.00 2015-04-11 16:28:56.000 101 12524.40 207.95 54628.18 88888.00 2015-04-11 16:28:56.125 101 12524.40 207.97 54628.22 88888.00 2015-04-11 16:28:56.250 101 12524.45 207.97 54628.22 88888.00 2015-04-11 16:28:56.375 101 12524.45 207.97 54628.20 88888.00 2015-04-11 16:28:56.500 101 12524.45 207.95 54628.18 88888.00 2015-04-11 16:28:56.625 101 12524.45 207.95 54628.22 88888.00 2015-04-11 16:28:56.750 101 12524.42 207.95 54628.28 88888.00 2015-04-11 16:28:56.875 101 12524.45 207.95 54628.30 88888.00 2015-04-11 16:28:57.000 101 12524.45 207.93 54628.22 88888.00 2015-04-11 16:28:57.125 101 12524.42 207.95 54628.25 88888.00 2015-04-11 16:28:57.250 101 12524.48 207.93 54628.28 88888.00 2015-04-11 16:28:57.375 101 12524.48 207.93 54628.30 88888.00 2015-04-11 16:28:57.500 101 12524.52 207.93 54628.28 88888.00 2015-04-11 16:28:57.625 101 12524.48 207.93 54628.30 88888.00 2015-04-11 16:28:57.750 101 12524.40 207.93 54628.30 88888.00 2015-04-11 16:28:57.875 101 12524.30 207.90 54628.28 88888.00 2015-04-11 16:28:58.000 101 12524.40 207.93 54628.30 88888.00 2015-04-11 16:28:58.125 101 12524.45 207.90 54628.35 88888.00 2015-04-11 16:28:58.250 101 12524.42 207.90 54628.35 88888.00 2015-04-11 16:28:58.375 101 12524.40 207.93 54628.35 88888.00 2015-04-11 16:28:58.500 101 12524.42 207.95 54628.38 88888.00 2015-04-11 16:28:58.625 101 12524.45 207.97 54628.38 88888.00 2015-04-11 16:28:58.750 101 12524.33 207.95 54628.38 88888.00 2015-04-11 16:28:58.875 101 12524.30 207.93 54628.38 88888.00 2015-04-11 16:28:59.000 101 12524.27 207.93 54628.40 88888.00 2015-04-11 16:28:59.125 101 12524.35 207.95 54628.40 88888.00 2015-04-11 16:28:59.250 101 12524.30 207.95 54628.40 88888.00 2015-04-11 16:28:59.375 101 12524.40 207.95 54628.40 88888.00 2015-04-11 16:28:59.500 101 12524.40 207.97 54628.40 88888.00 2015-04-11 16:28:59.625 101 12524.40 207.97 54628.45 88888.00 2015-04-11 16:28:59.750 101 12524.48 207.95 54628.40 88888.00 2015-04-11 16:28:59.875 101 12524.48 207.93 54628.43 88888.00 2015-04-11 16:29:00.000 101 12524.45 207.90 54628.43 88888.00 2015-04-11 16:29:00.125 101 12524.40 207.93 54628.45 88888.00 2015-04-11 16:29:00.250 101 12524.33 207.90 54628.45 88888.00 2015-04-11 16:29:00.375 101 12524.35 207.93 54628.43 88888.00 2015-04-11 16:29:00.500 101 12524.35 207.90 54628.45 88888.00 2015-04-11 16:29:00.625 101 12524.33 207.90 54628.47 88888.00 2015-04-11 16:29:00.750 101 12524.27 207.88 54628.47 88888.00 2015-04-11 16:29:00.875 101 12524.30 207.90 54628.45 88888.00 2015-04-11 16:29:01.000 101 12524.40 207.85 54628.45 88888.00 2015-04-11 16:29:01.125 101 12524.35 207.85 54628.47 88888.00 2015-04-11 16:29:01.250 101 12524.33 207.85 54628.50 88888.00 2015-04-11 16:29:01.375 101 12524.33 207.85 54628.53 88888.00 2015-04-11 16:29:01.500 101 12524.33 207.88 54628.50 88888.00 2015-04-11 16:29:01.625 101 12524.30 207.85 54628.53 88888.00 2015-04-11 16:29:01.750 101 12524.25 207.82 54628.53 88888.00 2015-04-11 16:29:01.875 101 12524.27 207.82 54628.55 88888.00 2015-04-11 16:29:02.000 101 12524.27 207.80 54628.53 88888.00 2015-04-11 16:29:02.125 101 12524.33 207.80 54628.55 88888.00 2015-04-11 16:29:02.250 101 12524.35 207.78 54628.57 88888.00 2015-04-11 16:29:02.375 101 12524.38 207.80 54628.55 88888.00 2015-04-11 16:29:02.500 101 12524.30 207.78 54628.53 88888.00 2015-04-11 16:29:02.625 101 12524.30 207.78 54628.57 88888.00 2015-04-11 16:29:02.750 101 12524.30 207.75 54628.60 88888.00 2015-04-11 16:29:02.875 101 12524.25 207.72 54628.57 88888.00 2015-04-11 16:29:03.000 101 12524.25 207.75 54628.55 88888.00 2015-04-11 16:29:03.125 101 12524.23 207.72 54628.60 88888.00 2015-04-11 16:29:03.250 101 12524.20 207.72 54628.62 88888.00 2015-04-11 16:29:03.375 101 12524.23 207.72 54628.60 88888.00 2015-04-11 16:29:03.500 101 12524.20 207.70 54628.62 88888.00 2015-04-11 16:29:03.625 101 12524.23 207.70 54628.62 88888.00 2015-04-11 16:29:03.750 101 12524.23 207.70 54628.62 88888.00 2015-04-11 16:29:03.875 101 12524.27 207.72 54628.65 88888.00 2015-04-11 16:29:04.000 101 12524.30 207.68 54628.68 88888.00 2015-04-11 16:29:04.125 101 12524.27 207.65 54628.70 88888.00 2015-04-11 16:29:04.250 101 12524.20 207.62 54628.70 88888.00 2015-04-11 16:29:04.375 101 12524.20 207.62 54628.70 88888.00 2015-04-11 16:29:04.500 101 12524.10 207.65 54628.72 88888.00 2015-04-11 16:29:04.625 101 12524.12 207.68 54628.72 88888.00 2015-04-11 16:29:04.750 101 12524.15 207.65 54628.72 88888.00 2015-04-11 16:29:04.875 101 12524.12 207.65 54628.72 88888.00 2015-04-11 16:29:05.000 101 12524.12 207.62 54628.70 88888.00 2015-04-11 16:29:05.125 101 12524.12 207.60 54628.72 88888.00 2015-04-11 16:29:05.250 101 12524.10 207.60 54628.75 88888.00 2015-04-11 16:29:05.375 101 12524.12 207.60 54628.75 88888.00 2015-04-11 16:29:05.500 101 12524.20 207.57 54628.75 88888.00 2015-04-11 16:29:05.625 101 12524.23 207.57 54628.78 88888.00 2015-04-11 16:29:05.750 101 12524.15 207.60 54628.80 88888.00 2015-04-11 16:29:05.875 101 12524.17 207.60 54628.80 88888.00 2015-04-11 16:29:06.000 101 12524.20 207.60 54628.80 88888.00 2015-04-11 16:29:06.125 101 12524.15 207.57 54628.80 88888.00 2015-04-11 16:29:06.250 101 12524.08 207.55 54628.80 88888.00 2015-04-11 16:29:06.375 101 12524.08 207.55 54628.80 88888.00 2015-04-11 16:29:06.500 101 12524.20 207.55 54628.80 88888.00 2015-04-11 16:29:06.625 101 12524.15 207.55 54628.82 88888.00 2015-04-11 16:29:06.750 101 12524.17 207.53 54628.82 88888.00 2015-04-11 16:29:06.875 101 12524.20 207.53 54628.82 88888.00 2015-04-11 16:29:07.000 101 12524.15 207.53 54628.82 88888.00 2015-04-11 16:29:07.125 101 12524.15 207.53 54628.85 88888.00 2015-04-11 16:29:07.250 101 12524.15 207.53 54628.88 88888.00 2015-04-11 16:29:07.375 101 12524.15 207.53 54628.88 88888.00 2015-04-11 16:29:07.500 101 12524.17 207.47 54628.85 88888.00 2015-04-11 16:29:07.625 101 12524.23 207.47 54628.88 88888.00 2015-04-11 16:29:07.750 101 12524.17 207.47 54628.88 88888.00 2015-04-11 16:29:07.875 101 12524.17 207.47 54628.85 88888.00 2015-04-11 16:29:08.000 101 12524.15 207.45 54628.85 88888.00 2015-04-11 16:29:08.125 101 12524.10 207.45 54628.88 88888.00 2015-04-11 16:29:08.250 101 12524.08 207.47 54628.90 88888.00 2015-04-11 16:29:08.375 101 12524.08 207.45 54628.88 88888.00 2015-04-11 16:29:08.500 101 12524.05 207.45 54628.88 88888.00 2015-04-11 16:29:08.625 101 12524.10 207.43 54628.90 88888.00 2015-04-11 16:29:08.750 101 12524.10 207.40 54628.90 88888.00 2015-04-11 16:29:08.875 101 12524.10 207.38 54628.93 88888.00 2015-04-11 16:29:09.000 101 12524.15 207.40 54628.93 88888.00 2015-04-11 16:29:09.125 101 12524.17 207.38 54628.93 88888.00 2015-04-11 16:29:09.250 101 12524.12 207.38 54628.93 88888.00 2015-04-11 16:29:09.375 101 12524.17 207.38 54628.88 88888.00 2015-04-11 16:29:09.500 101 12524.20 207.40 54628.90 88888.00 2015-04-11 16:29:09.625 101 12524.20 207.35 54628.88 88888.00 2015-04-11 16:29:09.750 101 12524.10 207.35 54628.90 88888.00 2015-04-11 16:29:09.875 101 12524.10 207.35 54628.90 88888.00 2015-04-11 16:29:10.000 101 12524.12 207.35 54628.88 88888.00 2015-04-11 16:29:10.125 101 12524.10 207.30 54628.93 88888.00 2015-04-11 16:29:10.250 101 12524.12 207.32 54628.97 88888.00 2015-04-11 16:29:10.375 101 12524.20 207.38 54629.00 88888.00 2015-04-11 16:29:10.500 101 12524.20 207.32 54629.00 88888.00 2015-04-11 16:29:10.625 101 12524.20 207.30 54628.97 88888.00 2015-04-11 16:29:10.750 101 12524.20 207.30 54629.00 88888.00 2015-04-11 16:29:10.875 101 12524.17 207.30 54628.97 88888.00 2015-04-11 16:29:11.000 101 12524.17 207.32 54629.00 88888.00 2015-04-11 16:29:11.125 101 12524.15 207.32 54629.03 88888.00 2015-04-11 16:29:11.250 101 12524.10 207.30 54629.03 88888.00 2015-04-11 16:29:11.375 101 12524.15 207.30 54629.05 88888.00 2015-04-11 16:29:11.500 101 12524.17 207.28 54629.03 88888.00 2015-04-11 16:29:11.625 101 12524.20 207.28 54629.03 88888.00 2015-04-11 16:29:11.750 101 12524.17 207.22 54629.05 88888.00 2015-04-11 16:29:11.875 101 12524.20 207.22 54629.05 88888.00 2015-04-11 16:29:12.000 101 12524.23 207.25 54629.07 88888.00 2015-04-11 16:29:12.125 101 12524.17 207.22 54629.07 88888.00 2015-04-11 16:29:12.250 101 12524.12 207.22 54629.10 88888.00 2015-04-11 16:29:12.375 101 12524.17 207.25 54629.10 88888.00 2015-04-11 16:29:12.500 101 12524.12 207.22 54629.07 88888.00 2015-04-11 16:29:12.625 101 12524.12 207.20 54629.10 88888.00 2015-04-11 16:29:12.750 101 12524.15 207.20 54629.10 88888.00 2015-04-11 16:29:12.875 101 12524.15 207.20 54629.10 88888.00 2015-04-11 16:29:13.000 101 12524.12 207.20 54629.07 88888.00 2015-04-11 16:29:13.125 101 12524.05 207.15 54629.07 88888.00 2015-04-11 16:29:13.250 101 12524.08 207.15 54629.10 88888.00 2015-04-11 16:29:13.375 101 12524.10 207.18 54629.07 88888.00 2015-04-11 16:29:13.500 101 12524.12 207.18 54629.07 88888.00 2015-04-11 16:29:13.625 101 12524.08 207.18 54629.07 88888.00 2015-04-11 16:29:13.750 101 12524.02 207.22 54629.10 88888.00 2015-04-11 16:29:13.875 101 12524.00 207.22 54629.12 88888.00 2015-04-11 16:29:14.000 101 12524.02 207.20 54629.10 88888.00 2015-04-11 16:29:14.125 101 12523.98 207.18 54629.07 88888.00 2015-04-11 16:29:14.250 101 12523.92 207.15 54629.10 88888.00 2015-04-11 16:29:14.375 101 12523.95 207.18 54629.12 88888.00 2015-04-11 16:29:14.500 101 12523.98 207.18 54629.15 88888.00 2015-04-11 16:29:14.625 101 12524.05 207.20 54629.18 88888.00 2015-04-11 16:29:14.750 101 12524.08 207.18 54629.15 88888.00 2015-04-11 16:29:14.875 101 12524.02 207.18 54629.10 88888.00 2015-04-11 16:29:15.000 101 12524.00 207.18 54629.12 88888.00 2015-04-11 16:29:15.125 101 12524.00 207.18 54629.15 88888.00 2015-04-11 16:29:15.250 101 12524.00 207.15 54629.18 88888.00 2015-04-11 16:29:15.375 101 12523.95 207.15 54629.15 88888.00 2015-04-11 16:29:15.500 101 12523.92 207.12 54629.15 88888.00 2015-04-11 16:29:15.625 101 12524.00 207.15 54629.15 88888.00 2015-04-11 16:29:15.750 101 12524.00 207.15 54629.18 88888.00 2015-04-11 16:29:15.875 101 12523.98 207.15 54629.18 88888.00 2015-04-11 16:29:16.000 101 12524.00 207.10 54629.18 88888.00 2015-04-11 16:29:16.125 101 12524.00 207.10 54629.20 88888.00 2015-04-11 16:29:16.250 101 12523.98 207.12 54629.20 88888.00 2015-04-11 16:29:16.375 101 12524.00 207.15 54629.25 88888.00 2015-04-11 16:29:16.500 101 12523.98 207.12 54629.20 88888.00 2015-04-11 16:29:16.625 101 12523.95 207.15 54629.20 88888.00 2015-04-11 16:29:16.750 101 12523.95 207.15 54629.20 88888.00 2015-04-11 16:29:16.875 101 12523.98 207.18 54629.25 88888.00 2015-04-11 16:29:17.000 101 12524.02 207.15 54629.25 88888.00 2015-04-11 16:29:17.125 101 12524.08 207.12 54629.25 88888.00 2015-04-11 16:29:17.250 101 12524.00 207.12 54629.25 88888.00 2015-04-11 16:29:17.375 101 12523.98 207.15 54629.25 88888.00 2015-04-11 16:29:17.500 101 12523.95 207.18 54629.28 88888.00 2015-04-11 16:29:17.625 101 12523.98 207.18 54629.30 88888.00 2015-04-11 16:29:17.750 101 12523.95 207.15 54629.28 88888.00 2015-04-11 16:29:17.875 101 12523.98 207.15 54629.25 88888.00 2015-04-11 16:29:18.000 101 12524.00 207.15 54629.28 88888.00 2015-04-11 16:29:18.125 101 12523.95 207.18 54629.30 88888.00 2015-04-11 16:29:18.250 101 12523.92 207.18 54629.35 88888.00 2015-04-11 16:29:18.375 101 12523.95 207.18 54629.30 88888.00 2015-04-11 16:29:18.500 101 12523.95 207.15 54629.28 88888.00 2015-04-11 16:29:18.625 101 12523.92 207.18 54629.30 88888.00 2015-04-11 16:29:18.750 101 12523.90 207.20 54629.30 88888.00 2015-04-11 16:29:18.875 101 12523.88 207.20 54629.30 88888.00 2015-04-11 16:29:19.000 101 12523.88 207.20 54629.30 88888.00 2015-04-11 16:29:19.125 101 12523.90 207.18 54629.32 88888.00 2015-04-11 16:29:19.250 101 12523.90 207.18 54629.35 88888.00 2015-04-11 16:29:19.375 101 12523.88 207.18 54629.32 88888.00 2015-04-11 16:29:19.500 101 12523.80 207.15 54629.32 88888.00 2015-04-11 16:29:19.625 101 12523.80 207.20 54629.35 88888.00 2015-04-11 16:29:19.750 101 12523.88 207.20 54629.35 88888.00 2015-04-11 16:29:19.875 101 12523.83 207.22 54629.35 88888.00 2015-04-11 16:29:20.000 101 12523.85 207.18 54629.35 88888.00 2015-04-11 16:29:20.125 101 12523.85 207.18 54629.35 88888.00 2015-04-11 16:29:20.250 101 12523.73 207.18 54629.35 88888.00 2015-04-11 16:29:20.375 101 12523.83 207.22 54629.32 88888.00 2015-04-11 16:29:20.500 101 12523.83 207.20 54629.32 88888.00 2015-04-11 16:29:20.625 101 12523.77 207.20 54629.32 88888.00 2015-04-11 16:29:20.750 101 12523.75 207.20 54629.32 88888.00 2015-04-11 16:29:20.875 101 12523.73 207.20 54629.32 88888.00 2015-04-11 16:29:21.000 101 12523.73 207.20 54629.35 88888.00 2015-04-11 16:29:21.125 101 12523.70 207.20 54629.35 88888.00 2015-04-11 16:29:21.250 101 12523.67 207.18 54629.35 88888.00 2015-04-11 16:29:21.375 101 12523.70 207.18 54629.35 88888.00 2015-04-11 16:29:21.500 101 12523.70 207.15 54629.32 88888.00 2015-04-11 16:29:21.625 101 12523.75 207.18 54629.35 88888.00 2015-04-11 16:29:21.750 101 12523.75 207.18 54629.38 88888.00 2015-04-11 16:29:21.875 101 12523.73 207.20 54629.40 88888.00 2015-04-11 16:29:22.000 101 12523.67 207.18 54629.40 88888.00 2015-04-11 16:29:22.125 101 12523.70 207.18 54629.40 88888.00 2015-04-11 16:29:22.250 101 12523.65 207.15 54629.43 88888.00 2015-04-11 16:29:22.375 101 12523.62 207.15 54629.40 88888.00 2015-04-11 16:29:22.500 101 12523.67 207.15 54629.43 88888.00 2015-04-11 16:29:22.625 101 12523.73 207.15 54629.43 88888.00 2015-04-11 16:29:22.750 101 12523.70 207.12 54629.43 88888.00 2015-04-11 16:29:22.875 101 12523.73 207.15 54629.40 88888.00 2015-04-11 16:29:23.000 101 12523.73 207.15 54629.40 88888.00 2015-04-11 16:29:23.125 101 12523.67 207.15 54629.43 88888.00 2015-04-11 16:29:23.250 101 12523.70 207.15 54629.43 88888.00 2015-04-11 16:29:23.375 101 12523.75 207.15 54629.43 88888.00 2015-04-11 16:29:23.500 101 12523.73 207.15 54629.43 88888.00 2015-04-11 16:29:23.625 101 12523.70 207.15 54629.45 88888.00 2015-04-11 16:29:23.750 101 12523.67 207.18 54629.45 88888.00 2015-04-11 16:29:23.875 101 12523.58 207.15 54629.47 88888.00 2015-04-11 16:29:24.000 101 12523.55 207.15 54629.45 88888.00 2015-04-11 16:29:24.125 101 12523.60 207.15 54629.45 88888.00 2015-04-11 16:29:24.250 101 12523.55 207.12 54629.50 88888.00 2015-04-11 16:29:24.375 101 12523.58 207.12 54629.47 88888.00 2015-04-11 16:29:24.500 101 12523.58 207.12 54629.47 88888.00 2015-04-11 16:29:24.625 101 12523.55 207.12 54629.47 88888.00 2015-04-11 16:29:24.750 101 12523.58 207.12 54629.45 88888.00 2015-04-11 16:29:24.875 101 12523.60 207.12 54629.45 88888.00 2015-04-11 16:29:25.000 101 12523.67 207.10 54629.47 88888.00 2015-04-11 16:29:25.125 101 12523.62 207.07 54629.47 88888.00 2015-04-11 16:29:25.250 101 12523.58 207.07 54629.53 88888.00 2015-04-11 16:29:25.375 101 12523.62 207.10 54629.50 88888.00 2015-04-11 16:29:25.500 101 12523.65 207.12 54629.47 88888.00 2015-04-11 16:29:25.625 101 12523.62 207.12 54629.50 88888.00 2015-04-11 16:29:25.750 101 12523.52 207.07 54629.47 88888.00 2015-04-11 16:29:25.875 101 12523.50 207.10 54629.47 88888.00 2015-04-11 16:29:26.000 101 12523.60 207.10 54629.47 88888.00 2015-04-11 16:29:26.125 101 12523.65 207.12 54629.47 88888.00 2015-04-11 16:29:26.250 101 12523.60 207.12 54629.47 88888.00 2015-04-11 16:29:26.375 101 12523.55 207.12 54629.47 88888.00 2015-04-11 16:29:26.500 101 12523.58 207.10 54629.47 88888.00 2015-04-11 16:29:26.625 101 12523.58 207.12 54629.50 88888.00 2015-04-11 16:29:26.750 101 12523.60 207.15 54629.50 88888.00 2015-04-11 16:29:26.875 101 12523.58 207.12 54629.47 88888.00 2015-04-11 16:29:27.000 101 12523.60 207.10 54629.50 88888.00 2015-04-11 16:29:27.125 101 12523.58 207.10 54629.50 88888.00 2015-04-11 16:29:27.250 101 12523.58 207.12 54629.47 88888.00 2015-04-11 16:29:27.375 101 12523.58 207.12 54629.47 88888.00 2015-04-11 16:29:27.500 101 12523.55 207.12 54629.50 88888.00 2015-04-11 16:29:27.625 101 12523.52 207.15 54629.50 88888.00 2015-04-11 16:29:27.750 101 12523.60 207.20 54629.50 88888.00 2015-04-11 16:29:27.875 101 12523.62 207.18 54629.55 88888.00 2015-04-11 16:29:28.000 101 12523.58 207.15 54629.53 88888.00 2015-04-11 16:29:28.125 101 12523.52 207.15 54629.53 88888.00 2015-04-11 16:29:28.250 101 12523.45 207.15 54629.55 88888.00 2015-04-11 16:29:28.375 101 12523.48 207.15 54629.53 88888.00 2015-04-11 16:29:28.500 101 12523.48 207.12 54629.53 88888.00 2015-04-11 16:29:28.625 101 12523.50 207.15 54629.55 88888.00 2015-04-11 16:29:28.750 101 12523.48 207.15 54629.55 88888.00 2015-04-11 16:29:28.875 101 12523.45 207.18 54629.57 88888.00 2015-04-11 16:29:29.000 101 12523.45 207.12 54629.55 88888.00 2015-04-11 16:29:29.125 101 12523.48 207.15 54629.55 88888.00 2015-04-11 16:29:29.250 101 12523.42 207.15 54629.55 88888.00 2015-04-11 16:29:29.375 101 12523.38 207.12 54629.57 88888.00 2015-04-11 16:29:29.500 101 12523.38 207.15 54629.60 88888.00 2015-04-11 16:29:29.625 101 12523.38 207.12 54629.57 88888.00 2015-04-11 16:29:29.750 101 12523.45 207.12 54629.55 88888.00 2015-04-11 16:29:29.875 101 12523.42 207.15 54629.57 88888.00 2015-04-11 16:29:30.000 101 12523.38 207.12 54629.55 88888.00 2015-04-11 16:29:30.125 101 12523.35 207.12 54629.57 88888.00 2015-04-11 16:29:30.250 101 12523.33 207.10 54629.57 88888.00 2015-04-11 16:29:30.375 101 12523.35 207.10 54629.57 88888.00 2015-04-11 16:29:30.500 101 12523.40 207.10 54629.57 88888.00 2015-04-11 16:29:30.625 101 12523.38 207.10 54629.60 88888.00 2015-04-11 16:29:30.750 101 12523.35 207.10 54629.60 88888.00 2015-04-11 16:29:30.875 101 12523.35 207.12 54629.60 88888.00 2015-04-11 16:29:31.000 101 12523.38 207.12 54629.60 88888.00 2015-04-11 16:29:31.125 101 12523.38 207.15 54629.62 88888.00 2015-04-11 16:29:31.250 101 12523.33 207.12 54629.60 88888.00 2015-04-11 16:29:31.375 101 12523.33 207.12 54629.60 88888.00 2015-04-11 16:29:31.500 101 12523.35 207.12 54629.60 88888.00 2015-04-11 16:29:31.625 101 12523.42 207.15 54629.62 88888.00 2015-04-11 16:29:31.750 101 12523.40 207.12 54629.62 88888.00 2015-04-11 16:29:31.875 101 12523.38 207.18 54629.62 88888.00 2015-04-11 16:29:32.000 101 12523.38 207.15 54629.60 88888.00 2015-04-11 16:29:32.125 101 12523.33 207.12 54629.60 88888.00 2015-04-11 16:29:32.250 101 12523.33 207.10 54629.62 88888.00 2015-04-11 16:29:32.375 101 12523.35 207.12 54629.60 88888.00 2015-04-11 16:29:32.500 101 12523.27 207.12 54629.60 88888.00 2015-04-11 16:29:32.625 101 12523.27 207.15 54629.62 88888.00 2015-04-11 16:29:32.750 101 12523.23 207.15 54629.62 88888.00 2015-04-11 16:29:32.875 101 12523.23 207.15 54629.65 88888.00 2015-04-11 16:29:33.000 101 12523.27 207.15 54629.62 88888.00 2015-04-11 16:29:33.125 101 12523.23 207.12 54629.60 88888.00 2015-04-11 16:29:33.250 101 12523.23 207.10 54629.62 88888.00 2015-04-11 16:29:33.375 101 12523.30 207.10 54629.62 88888.00 2015-04-11 16:29:33.500 101 12523.30 207.12 54629.62 88888.00 2015-04-11 16:29:33.625 101 12523.25 207.15 54629.62 88888.00 2015-04-11 16:29:33.750 101 12523.27 207.15 54629.62 88888.00 2015-04-11 16:29:33.875 101 12523.35 207.12 54629.62 88888.00 2015-04-11 16:29:34.000 101 12523.30 207.18 54629.62 88888.00 2015-04-11 16:29:34.125 101 12523.23 207.18 54629.65 88888.00 2015-04-11 16:29:34.250 101 12523.20 207.12 54629.68 88888.00 2015-04-11 16:29:34.375 101 12523.20 207.12 54629.65 88888.00 2015-04-11 16:29:34.500 101 12523.15 207.12 54629.65 88888.00 2015-04-11 16:29:34.625 101 12523.15 207.12 54629.68 88888.00 2015-04-11 16:29:34.750 101 12523.12 207.12 54629.70 88888.00 2015-04-11 16:29:34.875 101 12523.12 207.10 54629.70 88888.00 2015-04-11 16:29:35.000 101 12523.10 207.10 54629.70 88888.00 2015-04-11 16:29:35.125 101 12523.10 207.12 54629.70 88888.00 2015-04-11 16:29:35.250 101 12523.10 207.10 54629.72 88888.00 2015-04-11 16:29:35.375 101 12523.12 207.10 54629.72 88888.00 2015-04-11 16:29:35.500 101 12523.08 207.07 54629.70 88888.00 2015-04-11 16:29:35.625 101 12523.10 207.12 54629.72 88888.00 2015-04-11 16:29:35.750 101 12523.10 207.12 54629.75 88888.00 2015-04-11 16:29:35.875 101 12523.10 207.12 54629.75 88888.00 2015-04-11 16:29:36.000 101 12523.10 207.07 54629.72 88888.00 2015-04-11 16:29:36.125 101 12523.10 207.10 54629.72 88888.00 2015-04-11 16:29:36.250 101 12523.05 207.10 54629.78 88888.00 2015-04-11 16:29:36.375 101 12523.05 207.10 54629.75 88888.00 2015-04-11 16:29:36.500 101 12523.02 207.07 54629.75 88888.00 2015-04-11 16:29:36.625 101 12522.98 207.10 54629.72 88888.00 2015-04-11 16:29:36.750 101 12523.00 207.12 54629.75 88888.00 2015-04-11 16:29:36.875 101 12523.02 207.12 54629.75 88888.00 2015-04-11 16:29:37.000 101 12523.05 207.12 54629.75 88888.00 2015-04-11 16:29:37.125 101 12522.95 207.15 54629.80 88888.00 2015-04-11 16:29:37.250 101 12522.90 207.12 54629.80 88888.00 2015-04-11 16:29:37.375 101 12522.95 207.10 54629.78 88888.00 2015-04-11 16:29:37.500 101 12522.95 207.10 54629.75 88888.00 2015-04-11 16:29:37.625 101 12522.95 207.10 54629.75 88888.00 2015-04-11 16:29:37.750 101 12522.98 207.12 54629.75 88888.00 2015-04-11 16:29:37.875 101 12522.92 207.12 54629.78 88888.00 2015-04-11 16:29:38.000 101 12522.88 207.15 54629.75 88888.00 2015-04-11 16:29:38.125 101 12522.85 207.18 54629.75 88888.00 2015-04-11 16:29:38.250 101 12522.85 207.15 54629.80 88888.00 2015-04-11 16:29:38.375 101 12522.85 207.15 54629.85 88888.00 2015-04-11 16:29:38.500 101 12522.85 207.15 54629.85 88888.00 2015-04-11 16:29:38.625 101 12522.85 207.18 54629.80 88888.00 2015-04-11 16:29:38.750 101 12522.88 207.20 54629.82 88888.00 2015-04-11 16:29:38.875 101 12522.85 207.20 54629.82 88888.00 2015-04-11 16:29:39.000 101 12522.90 207.20 54629.82 88888.00 2015-04-11 16:29:39.125 101 12522.92 207.20 54629.82 88888.00 2015-04-11 16:29:39.250 101 12522.90 207.18 54629.85 88888.00 2015-04-11 16:29:39.375 101 12522.90 207.18 54629.82 88888.00 2015-04-11 16:29:39.500 101 12522.85 207.20 54629.82 88888.00 2015-04-11 16:29:39.625 101 12522.77 207.22 54629.88 88888.00 2015-04-11 16:29:39.750 101 12522.80 207.28 54629.93 88888.00 2015-04-11 16:29:39.875 101 12522.80 207.30 54629.90 88888.00 2015-04-11 16:29:40.000 101 12522.77 207.25 54629.88 88888.00 2015-04-11 16:29:40.125 101 12522.77 207.25 54629.88 88888.00 2015-04-11 16:29:40.250 101 12522.73 207.25 54629.88 88888.00 2015-04-11 16:29:40.375 101 12522.75 207.28 54629.90 88888.00 2015-04-11 16:29:40.500 101 12522.70 207.28 54629.93 88888.00 2015-04-11 16:29:40.625 101 12522.70 207.30 54629.93 88888.00 2015-04-11 16:29:40.750 101 12522.70 207.28 54629.93 88888.00 2015-04-11 16:29:40.875 101 12522.67 207.25 54629.90 88888.00 2015-04-11 16:29:41.000 101 12522.67 207.28 54629.93 88888.00 2015-04-11 16:29:41.125 101 12522.67 207.28 54629.97 88888.00 2015-04-11 16:29:41.250 101 12522.58 207.28 54629.93 88888.00 2015-04-11 16:29:41.375 101 12522.58 207.30 54629.90 88888.00 2015-04-11 16:29:41.500 101 12522.60 207.32 54629.93 88888.00 2015-04-11 16:29:41.625 101 12522.67 207.38 54629.97 88888.00 2015-04-11 16:29:41.750 101 12522.65 207.40 54630.00 88888.00 2015-04-11 16:29:41.875 101 12522.58 207.32 54629.95 88888.00 2015-04-11 16:29:42.000 101 12522.55 207.35 54629.95 88888.00 2015-04-11 16:29:42.125 101 12522.55 207.35 54629.93 88888.00 2015-04-11 16:29:42.250 101 12522.50 207.35 54629.97 88888.00 2015-04-11 16:29:42.375 101 12522.52 207.40 54629.97 88888.00 2015-04-11 16:29:42.500 101 12522.62 207.43 54629.97 88888.00 2015-04-11 16:29:42.625 101 12522.55 207.40 54629.97 88888.00 2015-04-11 16:29:42.750 101 12522.58 207.43 54629.97 88888.00 2015-04-11 16:29:42.875 101 12522.55 207.38 54629.93 88888.00 2015-04-11 16:29:43.000 101 12522.52 207.43 54629.97 88888.00 2015-04-11 16:29:43.125 101 12522.48 207.45 54629.97 88888.00 2015-04-11 16:29:43.250 101 12522.45 207.43 54630.00 88888.00 2015-04-11 16:29:43.375 101 12522.45 207.45 54630.00 88888.00 2015-04-11 16:29:43.500 101 12522.40 207.47 54630.00 88888.00 2015-04-11 16:29:43.625 101 12522.38 207.43 54630.00 88888.00 2015-04-11 16:29:43.750 101 12522.35 207.43 54629.97 88888.00 2015-04-11 16:29:43.875 101 12522.38 207.47 54629.97 88888.00 2015-04-11 16:29:44.000 101 12522.40 207.47 54630.00 88888.00 2015-04-11 16:29:44.125 101 12522.35 207.50 54630.00 88888.00 2015-04-11 16:29:44.250 101 12522.27 207.50 54630.00 88888.00 2015-04-11 16:29:44.375 101 12522.30 207.50 54630.00 88888.00 2015-04-11 16:29:44.500 101 12522.33 207.50 54629.97 88888.00 2015-04-11 16:29:44.625 101 12522.30 207.47 54629.95 88888.00 2015-04-11 16:29:44.750 101 12522.35 207.53 54629.97 88888.00 2015-04-11 16:29:44.875 101 12522.38 207.55 54630.00 88888.00 2015-04-11 16:29:45.000 101 12522.30 207.55 54630.00 88888.00 2015-04-11 16:29:45.125 101 12522.25 207.57 54630.00 88888.00 2015-04-11 16:29:45.250 101 12522.23 207.60 54630.00 88888.00 2015-04-11 16:29:45.375 101 12522.25 207.60 54630.00 88888.00 2015-04-11 16:29:45.500 101 12522.27 207.60 54630.00 88888.00 2015-04-11 16:29:45.625 101 12522.25 207.62 54630.00 88888.00 2015-04-11 16:29:45.750 101 12522.17 207.62 54630.03 88888.00 2015-04-11 16:29:45.875 101 12522.15 207.62 54630.03 88888.00 2015-04-11 16:29:46.000 101 12522.17 207.62 54630.00 88888.00 2015-04-11 16:29:46.125 101 12522.20 207.62 54630.00 88888.00 2015-04-11 16:29:46.250 101 12522.17 207.68 54630.03 88888.00 2015-04-11 16:29:46.375 101 12522.12 207.68 54630.00 88888.00 2015-04-11 16:29:46.500 101 12522.10 207.65 54630.00 88888.00 2015-04-11 16:29:46.625 101 12522.10 207.68 54630.03 88888.00 2015-04-11 16:29:46.750 101 12522.10 207.70 54630.03 88888.00 2015-04-11 16:29:46.875 101 12522.17 207.75 54630.03 88888.00 2015-04-11 16:29:47.000 101 12522.17 207.80 54630.03 88888.00 2015-04-11 16:29:47.125 101 12522.10 207.80 54630.05 88888.00 2015-04-11 16:29:47.250 101 12522.08 207.80 54630.07 88888.00 2015-04-11 16:29:47.375 101 12522.12 207.80 54630.03 88888.00 2015-04-11 16:29:47.500 101 12522.10 207.82 54630.05 88888.00 2015-04-11 16:29:47.625 101 12522.17 207.88 54630.05 88888.00 2015-04-11 16:29:47.750 101 12522.20 207.90 54630.05 88888.00 2015-04-11 16:29:47.875 101 12522.17 207.90 54630.03 88888.00 2015-04-11 16:29:48.000 101 12522.10 207.88 54630.00 88888.00 2015-04-11 16:29:48.125 101 12522.05 207.90 54630.00 88888.00 2015-04-11 16:29:48.250 101 12522.00 207.90 54630.03 88888.00 2015-04-11 16:29:48.375 101 12522.00 207.95 54630.05 88888.00 2015-04-11 16:29:48.500 101 12521.98 207.97 54630.10 88888.00 2015-04-11 16:29:48.625 101 12521.98 207.97 54630.10 88888.00 2015-04-11 16:29:48.750 101 12521.95 207.95 54630.07 88888.00 2015-04-11 16:29:48.875 101 12521.98 207.97 54630.07 88888.00 2015-04-11 16:29:49.000 101 12522.00 207.97 54630.05 88888.00 2015-04-11 16:29:49.125 101 12521.92 207.97 54630.03 88888.00 2015-04-11 16:29:49.250 101 12521.88 207.97 54630.05 88888.00 2015-04-11 16:29:49.375 101 12521.95 208.00 54630.05 88888.00 2015-04-11 16:29:49.500 101 12521.95 208.03 54630.05 88888.00 2015-04-11 16:29:49.625 101 12521.95 208.03 54630.03 88888.00 2015-04-11 16:29:49.750 101 12521.95 208.03 54630.05 88888.00 2015-04-11 16:29:49.875 101 12522.00 208.07 54630.03 88888.00 2015-04-11 16:29:50.000 101 12521.98 208.12 54630.05 88888.00 2015-04-11 16:29:50.125 101 12521.95 208.10 54630.07 88888.00 2015-04-11 16:29:50.250 101 12521.88 208.10 54630.05 88888.00 2015-04-11 16:29:50.375 101 12521.92 208.12 54630.05 88888.00 2015-04-11 16:29:50.500 101 12521.88 208.15 54630.05 88888.00 2015-04-11 16:29:50.625 101 12521.90 208.18 54630.07 88888.00 2015-04-11 16:29:50.750 101 12521.85 208.18 54630.03 88888.00 2015-04-11 16:29:50.875 101 12521.85 208.18 54630.03 88888.00 2015-04-11 16:29:51.000 101 12521.85 208.20 54630.03 88888.00 2015-04-11 16:29:51.125 101 12521.85 208.22 54630.07 88888.00 2015-04-11 16:29:51.250 101 12521.85 208.25 54630.07 88888.00 2015-04-11 16:29:51.375 101 12521.92 208.28 54630.07 88888.00 2015-04-11 16:29:51.500 101 12521.92 208.22 54630.07 88888.00 2015-04-11 16:29:51.625 101 12521.85 208.22 54630.10 88888.00 2015-04-11 16:29:51.750 101 12521.85 208.28 54630.10 88888.00 2015-04-11 16:29:51.875 101 12521.90 208.30 54630.10 88888.00 2015-04-11 16:29:52.000 101 12521.90 208.30 54630.10 88888.00 2015-04-11 16:29:52.125 101 12521.85 208.30 54630.07 88888.00 2015-04-11 16:29:52.250 101 12521.85 208.28 54630.05 88888.00 2015-04-11 16:29:52.375 101 12521.90 208.32 54630.05 88888.00 2015-04-11 16:29:52.500 101 12521.90 208.32 54630.05 88888.00 2015-04-11 16:29:52.625 101 12521.90 208.32 54630.05 88888.00 2015-04-11 16:29:52.750 101 12521.90 208.35 54630.05 88888.00 2015-04-11 16:29:52.875 101 12521.92 208.35 54630.05 88888.00 2015-04-11 16:29:53.000 101 12521.88 208.40 54630.03 88888.00 2015-04-11 16:29:53.125 101 12521.85 208.38 54630.05 88888.00 2015-04-11 16:29:53.250 101 12521.90 208.40 54630.05 88888.00 2015-04-11 16:29:53.375 101 12521.98 208.45 54630.07 88888.00 2015-04-11 16:29:53.500 101 12522.02 208.47 54630.05 88888.00 2015-04-11 16:29:53.625 101 12522.00 208.45 54630.07 88888.00 2015-04-11 16:29:53.750 101 12521.98 208.45 54630.07 88888.00 2015-04-11 16:29:53.875 101 12521.98 208.45 54630.07 88888.00 2015-04-11 16:29:54.000 101 12521.95 208.45 54630.07 88888.00 2015-04-11 16:29:54.125 101 12522.02 208.50 54630.07 88888.00 2015-04-11 16:29:54.250 101 12521.98 208.47 54630.07 88888.00 2015-04-11 16:29:54.375 101 12521.98 208.47 54630.07 88888.00 2015-04-11 16:29:54.500 101 12521.98 208.50 54630.10 88888.00 2015-04-11 16:29:54.625 101 12522.02 208.55 54630.10 88888.00 2015-04-11 16:29:54.750 101 12521.95 208.53 54630.10 88888.00 2015-04-11 16:29:54.875 101 12521.92 208.55 54630.05 88888.00 2015-04-11 16:29:55.000 101 12522.02 208.57 54630.07 88888.00 2015-04-11 16:29:55.125 101 12522.08 208.57 54630.07 88888.00 2015-04-11 16:29:55.250 101 12522.02 208.55 54630.10 88888.00 2015-04-11 16:29:55.375 101 12522.05 208.57 54630.10 88888.00 2015-04-11 16:29:55.500 101 12522.08 208.60 54630.07 88888.00 2015-04-11 16:29:55.625 101 12522.05 208.62 54630.10 88888.00 2015-04-11 16:29:55.750 101 12522.05 208.60 54630.12 88888.00 2015-04-11 16:29:55.875 101 12522.05 208.60 54630.10 88888.00 2015-04-11 16:29:56.000 101 12522.08 208.62 54630.10 88888.00 2015-04-11 16:29:56.125 101 12522.08 208.65 54630.10 88888.00 2015-04-11 16:29:56.250 101 12522.08 208.65 54630.10 88888.00 2015-04-11 16:29:56.375 101 12522.10 208.68 54630.07 88888.00 2015-04-11 16:29:56.500 101 12522.05 208.68 54630.07 88888.00 2015-04-11 16:29:56.625 101 12522.05 208.68 54630.07 88888.00 2015-04-11 16:29:56.750 101 12522.12 208.65 54630.05 88888.00 2015-04-11 16:29:56.875 101 12522.17 208.65 54630.07 88888.00 2015-04-11 16:29:57.000 101 12522.20 208.70 54630.05 88888.00 2015-04-11 16:29:57.125 101 12522.20 208.70 54630.07 88888.00 2015-04-11 16:29:57.250 101 12522.17 208.70 54630.07 88888.00 2015-04-11 16:29:57.375 101 12522.20 208.72 54630.05 88888.00 2015-04-11 16:29:57.500 101 12522.17 208.75 54630.05 88888.00 2015-04-11 16:29:57.625 101 12522.20 208.78 54630.07 88888.00 2015-04-11 16:29:57.750 101 12522.17 208.78 54630.03 88888.00 2015-04-11 16:29:57.875 101 12522.17 208.78 54630.03 88888.00 2015-04-11 16:29:58.000 101 12522.20 208.80 54630.03 88888.00 2015-04-11 16:29:58.125 101 12522.20 208.82 54630.03 88888.00 2015-04-11 16:29:58.250 101 12522.15 208.80 54630.00 88888.00 2015-04-11 16:29:58.375 101 12522.17 208.78 54630.00 88888.00 2015-04-11 16:29:58.500 101 12522.25 208.78 54630.03 88888.00 2015-04-11 16:29:58.625 101 12522.25 208.82 54630.03 88888.00 2015-04-11 16:29:58.750 101 12522.25 208.80 54630.03 88888.00 2015-04-11 16:29:58.875 101 12522.27 208.82 54630.03 88888.00 2015-04-11 16:29:59.000 101 12522.33 208.80 54630.00 88888.00 2015-04-11 16:29:59.125 101 12522.33 208.85 54630.00 88888.00 2015-04-11 16:29:59.250 101 12522.30 208.88 54630.03 88888.00 2015-04-11 16:29:59.375 101 12522.30 208.88 54630.03 88888.00 2015-04-11 16:29:59.500 101 12522.27 208.85 54630.00 88888.00 2015-04-11 16:29:59.625 101 12522.27 208.88 54630.03 88888.00 2015-04-11 16:29:59.750 101 12522.30 208.90 54630.03 88888.00 2015-04-11 16:29:59.875 101 12522.33 208.90 54630.03 88888.00 2015-04-11 16:30:00.000 101 12522.40 208.90 54629.97 88888.00 2015-04-11 16:30:00.125 101 12522.40 208.93 54630.03 88888.00 2015-04-11 16:30:00.250 101 12522.35 208.90 54630.00 88888.00 2015-04-11 16:30:00.375 101 12522.35 208.90 54630.00 88888.00 2015-04-11 16:30:00.500 101 12522.38 208.90 54630.03 88888.00 2015-04-11 16:30:00.625 101 12522.40 208.93 54630.03 88888.00 2015-04-11 16:30:00.750 101 12522.42 208.95 54630.03 88888.00 2015-04-11 16:30:00.875 101 12522.48 208.95 54630.00 88888.00 2015-04-11 16:30:01.000 101 12522.42 208.97 54630.00 88888.00 2015-04-11 16:30:01.125 101 12522.35 208.97 54630.03 88888.00 2015-04-11 16:30:01.250 101 12522.38 208.97 54630.03 88888.00 2015-04-11 16:30:01.375 101 12522.40 209.00 54630.05 88888.00 2015-04-11 16:30:01.500 101 12522.42 208.95 54630.03 88888.00 2015-04-11 16:30:01.625 101 12522.38 208.95 54630.03 88888.00 2015-04-11 16:30:01.750 101 12522.35 208.95 54630.00 88888.00 2015-04-11 16:30:01.875 101 12522.38 208.97 54630.00 88888.00 2015-04-11 16:30:02.000 101 12522.40 208.97 54630.00 88888.00 2015-04-11 16:30:02.125 101 12522.42 209.00 54629.97 88888.00 2015-04-11 16:30:02.250 101 12522.38 208.95 54629.95 88888.00 2015-04-11 16:30:02.375 101 12522.40 208.97 54629.97 88888.00 2015-04-11 16:30:02.500 101 12522.40 208.97 54629.97 88888.00 2015-04-11 16:30:02.625 101 12522.38 208.97 54629.97 88888.00 2015-04-11 16:30:02.750 101 12522.35 209.03 54629.97 88888.00 2015-04-11 16:30:02.875 101 12522.40 209.05 54629.97 88888.00 2015-04-11 16:30:03.000 101 12522.40 209.05 54629.97 88888.00 2015-04-11 16:30:03.125 101 12522.38 209.03 54629.97 88888.00 2015-04-11 16:30:03.250 101 12522.35 209.05 54629.97 88888.00 2015-04-11 16:30:03.375 101 12522.40 209.07 54629.97 88888.00 2015-04-11 16:30:03.500 101 12522.45 209.07 54629.95 88888.00 2015-04-11 16:30:03.625 101 12522.55 209.05 54629.97 88888.00 2015-04-11 16:30:03.750 101 12522.58 209.07 54629.97 88888.00 2015-04-11 16:30:03.875 101 12522.48 209.07 54629.97 88888.00 2015-04-11 16:30:04.000 101 12522.40 209.07 54629.95 88888.00 2015-04-11 16:30:04.125 101 12522.48 209.07 54629.97 88888.00 2015-04-11 16:30:04.250 101 12522.50 209.12 54630.00 88888.00 2015-04-11 16:30:04.375 101 12522.60 209.15 54629.97 88888.00 2015-04-11 16:30:04.500 101 12522.55 209.12 54629.95 88888.00 2015-04-11 16:30:04.625 101 12522.58 209.10 54629.93 88888.00 2015-04-11 16:30:04.750 101 12522.55 209.12 54629.95 88888.00 2015-04-11 16:30:04.875 101 12522.52 209.15 54629.95 88888.00 2015-04-11 16:30:05.000 101 12522.58 209.12 54629.95 88888.00 2015-04-11 16:30:05.125 101 12522.60 209.15 54629.95 88888.00 2015-04-11 16:30:05.250 101 12522.58 209.12 54629.97 88888.00 2015-04-11 16:30:05.375 101 12522.58 209.20 54629.95 88888.00 2015-04-11 16:30:05.500 101 12522.58 209.18 54629.95 88888.00 2015-04-11 16:30:05.625 101 12522.65 209.12 54629.95 88888.00 2015-04-11 16:30:05.750 101 12522.67 209.18 54629.95 88888.00 2015-04-11 16:30:05.875 101 12522.62 209.12 54629.95 88888.00 2015-04-11 16:30:06.000 101 12522.58 209.12 54629.95 88888.00 2015-04-11 16:30:06.125 101 12522.58 209.12 54629.93 88888.00 2015-04-11 16:30:06.250 101 12522.58 209.15 54630.00 88888.00 2015-04-11 16:30:06.375 101 12522.65 209.18 54630.00 88888.00 2015-04-11 16:30:06.500 101 12522.62 209.18 54629.97 88888.00 2015-04-11 16:30:06.625 101 12522.67 209.18 54629.95 88888.00 2015-04-11 16:30:06.750 101 12522.75 209.18 54629.93 88888.00 2015-04-11 16:30:06.875 101 12522.73 209.18 54629.95 88888.00 2015-04-11 16:30:07.000 101 12522.75 209.22 54629.95 88888.00 2015-04-11 16:30:07.125 101 12522.70 209.22 54629.95 88888.00 2015-04-11 16:30:07.250 101 12522.70 209.20 54629.95 88888.00 2015-04-11 16:30:07.375 101 12522.77 209.25 54629.95 88888.00 2015-04-11 16:30:07.500 101 12522.83 209.22 54629.93 88888.00 2015-04-11 16:30:07.625 101 12522.77 209.25 54629.97 88888.00 2015-04-11 16:30:07.750 101 12522.75 209.25 54629.95 88888.00 2015-04-11 16:30:07.875 101 12522.85 209.22 54629.95 88888.00 2015-04-11 16:30:08.000 101 12522.95 209.20 54629.90 88888.00 2015-04-11 16:30:08.125 101 12523.02 209.22 54629.93 88888.00 2015-04-11 16:30:08.250 101 12522.95 209.20 54629.93 88888.00 2015-04-11 16:30:08.375 101 12522.90 209.22 54629.95 88888.00 2015-04-11 16:30:08.500 101 12523.00 209.22 54629.95 88888.00 2015-04-11 16:30:08.625 101 12523.00 209.20 54629.93 88888.00 2015-04-11 16:30:08.750 101 12522.95 209.25 54629.93 88888.00 2015-04-11 16:30:08.875 101 12523.00 209.28 54629.93 88888.00 2015-04-11 16:30:09.000 101 12523.12 209.28 54629.90 88888.00 2015-04-11 16:30:09.125 101 12523.15 209.25 54629.93 88888.00 2015-04-11 16:30:09.250 101 12523.08 209.22 54629.90 88888.00 2015-04-11 16:30:09.375 101 12523.08 209.25 54629.90 88888.00 2015-04-11 16:30:09.500 101 12523.10 209.25 54629.88 88888.00 2015-04-11 16:30:09.625 101 12523.10 209.30 54629.88 88888.00 2015-04-11 16:30:09.750 101 12523.10 209.30 54629.90 88888.00 2015-04-11 16:30:09.875 101 12523.12 209.30 54629.93 88888.00 2015-04-11 16:30:10.000 101 12523.17 209.28 54629.90 88888.00 2015-04-11 16:30:10.125 101 12523.20 209.30 54629.90 88888.00 2015-04-11 16:30:10.250 101 12523.15 209.25 54629.90 88888.00 2015-04-11 16:30:10.375 101 12523.17 209.25 54629.88 88888.00 2015-04-11 16:30:10.500 101 12523.12 209.30 54629.85 88888.00 2015-04-11 16:30:10.625 101 12523.12 209.32 54629.88 88888.00 2015-04-11 16:30:10.750 101 12523.15 209.32 54629.88 88888.00 2015-04-11 16:30:10.875 101 12523.17 209.35 54629.88 88888.00 2015-04-11 16:30:11.000 101 12523.17 209.38 54629.88 88888.00 2015-04-11 16:30:11.125 101 12523.20 209.35 54629.88 88888.00 2015-04-11 16:30:11.250 101 12523.23 209.40 54629.90 88888.00 2015-04-11 16:30:11.375 101 12523.20 209.40 54629.90 88888.00 2015-04-11 16:30:11.500 101 12523.17 209.43 54629.90 88888.00 2015-04-11 16:30:11.625 101 12523.20 209.40 54629.88 88888.00 2015-04-11 16:30:11.750 101 12523.23 209.43 54629.90 88888.00 2015-04-11 16:30:11.875 101 12523.20 209.45 54629.93 88888.00 2015-04-11 16:30:12.000 101 12523.17 209.50 54629.90 88888.00 2015-04-11 16:30:12.125 101 12523.23 209.53 54629.90 88888.00 2015-04-11 16:30:12.250 101 12523.20 209.53 54629.93 88888.00 2015-04-11 16:30:12.375 101 12523.20 209.53 54629.93 88888.00 2015-04-11 16:30:12.500 101 12523.23 209.53 54629.90 88888.00 2015-04-11 16:30:12.625 101 12523.27 209.55 54629.90 88888.00 2015-04-11 16:30:12.750 101 12523.33 209.55 54629.88 88888.00 2015-04-11 16:30:12.875 101 12523.27 209.55 54629.90 88888.00 2015-04-11 16:30:13.000 101 12523.30 209.57 54629.90 88888.00 2015-04-11 16:30:13.125 101 12523.33 209.60 54629.90 88888.00 2015-04-11 16:30:13.250 101 12523.38 209.57 54629.90 88888.00 2015-04-11 16:30:13.375 101 12523.38 209.57 54629.88 88888.00 2015-04-11 16:30:13.500 101 12523.38 209.55 54629.90 88888.00 2015-04-11 16:30:13.625 101 12523.40 209.57 54629.90 88888.00 2015-04-11 16:30:13.750 101 12523.48 209.60 54629.88 88888.00 2015-04-11 16:30:13.875 101 12523.48 209.60 54629.88 88888.00 2015-04-11 16:30:14.000 101 12523.42 209.60 54629.88 88888.00 2015-04-11 16:30:14.125 101 12523.40 209.62 54629.88 88888.00 2015-04-11 16:30:14.250 101 12523.38 209.60 54629.88 88888.00 2015-04-11 16:30:14.375 101 12523.42 209.62 54629.90 88888.00 2015-04-11 16:30:14.500 101 12523.48 209.65 54629.90 88888.00 2015-04-11 16:30:14.625 101 12523.52 209.65 54629.90 88888.00 2015-04-11 16:30:14.750 101 12523.50 209.62 54629.90 88888.00 2015-04-11 16:30:14.875 101 12523.48 209.65 54629.88 88888.00 2015-04-11 16:30:15.000 101 12523.55 209.62 54629.88 88888.00 2015-04-11 16:30:15.125 101 12523.58 209.65 54629.90 88888.00 2015-04-11 16:30:15.250 101 12523.55 209.65 54629.93 88888.00 2015-04-11 16:30:15.375 101 12523.55 209.68 54629.90 88888.00 2015-04-11 16:30:15.500 101 12523.58 209.65 54629.90 88888.00 2015-04-11 16:30:15.625 101 12523.65 209.65 54629.90 88888.00 2015-04-11 16:30:15.750 101 12523.73 209.68 54629.93 88888.00 2015-04-11 16:30:15.875 101 12523.67 209.70 54629.93 88888.00 2015-04-11 16:30:16.000 101 12523.65 209.70 54629.88 88888.00 2015-04-11 16:30:16.125 101 12523.67 209.72 54629.90 88888.00 2015-04-11 16:30:16.250 101 12523.67 209.72 54629.93 88888.00 2015-04-11 16:30:16.375 101 12523.73 209.72 54629.95 88888.00 2015-04-11 16:30:16.500 101 12523.70 209.72 54629.93 88888.00 2015-04-11 16:30:16.625 101 12523.70 209.75 54629.93 88888.00 2015-04-11 16:30:16.750 101 12523.73 209.75 54629.93 88888.00 2015-04-11 16:30:16.875 101 12523.73 209.75 54629.93 88888.00 2015-04-11 16:30:17.000 101 12523.70 209.72 54629.90 88888.00 2015-04-11 16:30:17.125 101 12523.67 209.78 54629.90 88888.00 2015-04-11 16:30:17.250 101 12523.70 209.75 54629.88 88888.00 2015-04-11 16:30:17.375 101 12523.83 209.75 54629.88 88888.00 2015-04-11 16:30:17.500 101 12523.85 209.75 54629.85 88888.00 2015-04-11 16:30:17.625 101 12523.88 209.78 54629.85 88888.00 2015-04-11 16:30:17.750 101 12523.83 209.78 54629.82 88888.00 2015-04-11 16:30:17.875 101 12523.80 209.75 54629.85 88888.00 2015-04-11 16:30:18.000 101 12523.77 209.78 54629.85 88888.00 2015-04-11 16:30:18.125 101 12523.80 209.82 54629.88 88888.00 2015-04-11 16:30:18.250 101 12523.83 209.80 54629.90 88888.00 2015-04-11 16:30:18.375 101 12523.85 209.82 54629.90 88888.00 2015-04-11 16:30:18.500 101 12523.73 209.82 54629.88 88888.00 2015-04-11 16:30:18.625 101 12523.67 209.82 54629.88 88888.00 2015-04-11 16:30:18.750 101 12523.73 209.85 54629.85 88888.00 2015-04-11 16:30:18.875 101 12523.77 209.85 54629.82 88888.00 2015-04-11 16:30:19.000 101 12523.85 209.85 54629.85 88888.00 2015-04-11 16:30:19.125 101 12523.83 209.85 54629.88 88888.00 2015-04-11 16:30:19.250 101 12523.77 209.88 54629.82 88888.00 2015-04-11 16:30:19.375 101 12523.85 209.93 54629.85 88888.00 2015-04-11 16:30:19.500 101 12523.90 209.93 54629.90 88888.00 2015-04-11 16:30:19.625 101 12523.95 209.90 54629.85 88888.00 2015-04-11 16:30:19.750 101 12523.92 209.90 54629.85 88888.00 2015-04-11 16:30:19.875 101 12523.90 209.88 54629.85 88888.00 2015-04-11 16:30:20.000 101 12523.92 209.93 54629.88 88888.00 2015-04-11 16:30:20.125 101 12523.92 209.95 54629.90 88888.00 2015-04-11 16:30:20.250 101 12523.88 209.93 54629.90 88888.00 2015-04-11 16:30:20.375 101 12523.90 209.95 54629.85 88888.00 2015-04-11 16:30:20.500 101 12523.92 209.95 54629.85 88888.00 2015-04-11 16:30:20.625 101 12523.95 209.95 54629.90 88888.00 2015-04-11 16:30:20.750 101 12523.98 209.97 54629.90 88888.00 2015-04-11 16:30:20.875 101 12523.92 209.97 54629.88 88888.00 2015-04-11 16:30:21.000 101 12523.85 210.03 54629.90 88888.00 2015-04-11 16:30:21.125 101 12523.83 210.03 54629.88 88888.00 2015-04-11 16:30:21.250 101 12523.83 210.00 54629.90 88888.00 2015-04-11 16:30:21.375 101 12523.92 210.05 54629.88 88888.00 2015-04-11 16:30:21.500 101 12523.98 210.03 54629.90 88888.00 2015-04-11 16:30:21.625 101 12523.92 210.03 54629.88 88888.00 2015-04-11 16:30:21.750 101 12523.85 210.00 54629.88 88888.00 2015-04-11 16:30:21.875 101 12523.85 210.00 54629.88 88888.00 2015-04-11 16:30:22.000 101 12523.92 210.03 54629.88 88888.00 2015-04-11 16:30:22.125 101 12524.02 210.05 54629.90 88888.00 2015-04-11 16:30:22.250 101 12524.05 210.07 54629.90 88888.00 2015-04-11 16:30:22.375 101 12524.02 210.10 54629.90 88888.00 2015-04-11 16:30:22.500 101 12524.00 210.05 54629.85 88888.00 2015-04-11 16:30:22.625 101 12524.00 210.05 54629.90 88888.00 2015-04-11 16:30:22.750 101 12524.02 210.07 54629.88 88888.00 2015-04-11 16:30:22.875 101 12524.05 210.10 54629.90 88888.00 2015-04-11 16:30:23.000 101 12524.02 210.10 54629.85 88888.00 2015-04-11 16:30:23.125 101 12524.00 210.10 54629.93 88888.00 2015-04-11 16:30:23.250 101 12523.98 210.07 54629.90 88888.00 2015-04-11 16:30:23.375 101 12524.00 210.10 54629.93 88888.00 2015-04-11 16:30:23.500 101 12523.92 210.15 54629.93 88888.00 2015-04-11 16:30:23.625 101 12523.95 210.20 54629.90 88888.00 2015-04-11 16:30:23.750 101 12524.02 210.20 54629.90 88888.00 2015-04-11 16:30:23.875 101 12524.00 210.20 54629.90 88888.00 2015-04-11 16:30:24.000 101 12524.02 210.20 54629.88 88888.00 2015-04-11 16:30:24.125 101 12524.02 210.15 54629.85 88888.00 2015-04-11 16:30:24.250 101 12524.00 210.15 54629.93 88888.00 2015-04-11 16:30:24.375 101 12524.05 210.20 54629.90 88888.00 2015-04-11 16:30:24.500 101 12524.02 210.22 54629.88 88888.00 2015-04-11 16:30:24.625 101 12524.05 210.20 54629.93 88888.00 2015-04-11 16:30:24.750 101 12524.08 210.22 54629.93 88888.00 2015-04-11 16:30:24.875 101 12524.05 210.25 54629.90 88888.00 2015-04-11 16:30:25.000 101 12524.10 210.25 54629.90 88888.00 2015-04-11 16:30:25.125 101 12524.08 210.28 54629.93 88888.00 2015-04-11 16:30:25.250 101 12524.02 210.28 54629.93 88888.00 2015-04-11 16:30:25.375 101 12524.05 210.25 54629.93 88888.00 2015-04-11 16:30:25.500 101 12524.05 210.28 54629.90 88888.00 2015-04-11 16:30:25.625 101 12524.08 210.30 54629.93 88888.00 2015-04-11 16:30:25.750 101 12524.17 210.32 54629.90 88888.00 2015-04-11 16:30:25.875 101 12524.23 210.30 54629.88 88888.00 2015-04-11 16:30:26.000 101 12524.15 210.28 54629.85 88888.00 2015-04-11 16:30:26.125 101 12524.08 210.28 54629.90 88888.00 2015-04-11 16:30:26.250 101 12524.02 210.25 54629.93 88888.00 2015-04-11 16:30:26.375 101 12524.05 210.28 54629.93 88888.00 2015-04-11 16:30:26.500 101 12524.02 210.30 54629.95 88888.00 2015-04-11 16:30:26.625 101 12524.05 210.30 54629.95 88888.00 2015-04-11 16:30:26.750 101 12524.05 210.30 54629.97 88888.00 2015-04-11 16:30:26.875 101 12524.08 210.30 54629.97 88888.00 2015-04-11 16:30:27.000 101 12524.08 210.28 54629.97 88888.00 2015-04-11 16:30:27.125 101 12524.12 210.30 54630.00 88888.00 2015-04-11 16:30:27.250 101 12524.10 210.35 54629.97 88888.00 2015-04-11 16:30:27.375 101 12524.15 210.35 54629.97 88888.00 2015-04-11 16:30:27.500 101 12524.17 210.35 54629.97 88888.00 2015-04-11 16:30:27.625 101 12524.12 210.35 54629.97 88888.00 2015-04-11 16:30:27.750 101 12524.10 210.32 54629.97 88888.00 2015-04-11 16:30:27.875 101 12524.12 210.32 54630.00 88888.00 2015-04-11 16:30:28.000 101 12524.05 210.30 54629.95 88888.00 2015-04-11 16:30:28.125 101 12524.05 210.32 54629.97 88888.00 2015-04-11 16:30:28.250 101 12524.08 210.32 54629.97 88888.00 2015-04-11 16:30:28.375 101 12524.17 210.32 54629.97 88888.00 2015-04-11 16:30:28.500 101 12524.20 210.32 54629.95 88888.00 2015-04-11 16:30:28.625 101 12524.23 210.30 54630.00 88888.00 2015-04-11 16:30:28.750 101 12524.25 210.32 54629.97 88888.00 2015-04-11 16:30:28.875 101 12524.23 210.38 54629.97 88888.00 2015-04-11 16:30:29.000 101 12524.20 210.35 54629.97 88888.00 2015-04-11 16:30:29.125 101 12524.17 210.32 54629.97 88888.00 2015-04-11 16:30:29.250 101 12524.20 210.35 54630.00 88888.00 2015-04-11 16:30:29.375 101 12524.23 210.38 54629.97 88888.00 2015-04-11 16:30:29.500 101 12524.25 210.38 54630.00 88888.00 2015-04-11 16:30:29.625 101 12524.30 210.38 54630.00 88888.00 2015-04-11 16:30:29.750 101 12524.30 210.38 54630.05 88888.00 2015-04-11 16:30:29.875 101 12524.30 210.35 54630.00 88888.00 2015-04-11 16:30:30.000 101 12524.35 210.35 54630.00 88888.00 2015-04-11 16:30:30.125 101 12524.38 210.38 54630.05 88888.00 2015-04-11 16:30:30.250 101 12524.33 210.35 54630.03 88888.00 2015-04-11 16:30:30.375 101 12524.30 210.38 54630.00 88888.00 2015-04-11 16:30:30.500 101 12524.35 210.38 54630.03 88888.00 2015-04-11 16:30:30.625 101 12524.33 210.38 54630.03 88888.00 2015-04-11 16:30:30.750 101 12524.40 210.38 54630.00 88888.00 2015-04-11 16:30:30.875 101 12524.35 210.40 54630.03 88888.00 2015-04-11 16:30:31.000 101 12524.42 210.40 54629.97 88888.00 2015-04-11 16:30:31.125 101 12524.42 210.40 54630.03 88888.00 2015-04-11 16:30:31.250 101 12524.45 210.38 54630.00 88888.00 2015-04-11 16:30:31.375 101 12524.50 210.38 54630.03 88888.00 2015-04-11 16:30:31.500 101 12524.52 210.38 54630.00 88888.00 2015-04-11 16:30:31.625 101 12524.52 210.40 54630.00 88888.00 2015-04-11 16:30:31.750 101 12524.45 210.38 54630.00 88888.00 2015-04-11 16:30:31.875 101 12524.40 210.35 54630.00 88888.00 2015-04-11 16:30:32.000 101 12524.42 210.35 54630.00 88888.00 2015-04-11 16:30:32.125 101 12524.50 210.40 54630.00 88888.00 2015-04-11 16:30:32.250 101 12524.52 210.40 54630.03 88888.00 2015-04-11 16:30:32.375 101 12524.55 210.40 54630.05 88888.00 2015-04-11 16:30:32.500 101 12524.52 210.40 54630.03 88888.00 2015-04-11 16:30:32.625 101 12524.50 210.40 54630.05 88888.00 2015-04-11 16:30:32.750 101 12524.48 210.40 54630.05 88888.00 2015-04-11 16:30:32.875 101 12524.52 210.40 54630.03 88888.00 2015-04-11 16:30:33.000 101 12524.48 210.35 54630.03 88888.00 2015-04-11 16:30:33.125 101 12524.50 210.35 54630.00 88888.00 2015-04-11 16:30:33.250 101 12524.52 210.38 54630.03 88888.00 2015-04-11 16:30:33.375 101 12524.60 210.38 54630.00 88888.00 2015-04-11 16:30:33.500 101 12524.65 210.38 54630.05 88888.00 2015-04-11 16:30:33.625 101 12524.70 210.40 54630.03 88888.00 2015-04-11 16:30:33.750 101 12524.70 210.38 54630.07 88888.00 2015-04-11 16:30:33.875 101 12524.58 210.38 54630.05 88888.00 2015-04-11 16:30:34.000 101 12524.50 210.35 54630.03 88888.00 2015-04-11 16:30:34.125 101 12524.58 210.38 54630.03 88888.00 2015-04-11 16:30:34.250 101 12524.67 210.38 54630.03 88888.00 2015-04-11 16:30:34.375 101 12524.70 210.38 54630.03 88888.00 2015-04-11 16:30:34.500 101 12524.65 210.38 54630.03 88888.00 2015-04-11 16:30:34.625 101 12524.65 210.40 54630.03 88888.00 2015-04-11 16:30:34.750 101 12524.65 210.38 54630.03 88888.00 2015-04-11 16:30:34.875 101 12524.67 210.35 54630.03 88888.00 2015-04-11 16:30:35.000 101 12524.67 210.35 54630.00 88888.00 2015-04-11 16:30:35.125 101 12524.67 210.38 54630.05 88888.00 2015-04-11 16:30:35.250 101 12524.70 210.40 54630.05 88888.00 2015-04-11 16:30:35.375 101 12524.75 210.40 54630.05 88888.00 2015-04-11 16:30:35.500 101 12524.75 210.40 54630.07 88888.00 2015-04-11 16:30:35.625 101 12524.75 210.38 54630.05 88888.00 2015-04-11 16:30:35.750 101 12524.75 210.35 54630.05 88888.00 2015-04-11 16:30:35.875 101 12524.75 210.35 54630.03 88888.00 2015-04-11 16:30:36.000 101 12524.77 210.35 54630.03 88888.00 2015-04-11 16:30:36.125 101 12524.83 210.38 54630.03 88888.00 2015-04-11 16:30:36.250 101 12524.83 210.35 54630.05 88888.00 2015-04-11 16:30:36.375 101 12524.80 210.38 54630.07 88888.00 2015-04-11 16:30:36.500 101 12524.83 210.38 54630.07 88888.00 2015-04-11 16:30:36.625 101 12524.85 210.38 54630.07 88888.00 2015-04-11 16:30:36.750 101 12524.80 210.32 54630.05 88888.00 2015-04-11 16:30:36.875 101 12524.75 210.30 54630.07 88888.00 2015-04-11 16:30:37.000 101 12524.80 210.32 54630.05 88888.00 2015-04-11 16:30:37.125 101 12524.88 210.35 54630.05 88888.00 2015-04-11 16:30:37.250 101 12524.85 210.35 54630.03 88888.00 2015-04-11 16:30:37.375 101 12524.88 210.32 54630.05 88888.00 2015-04-11 16:30:37.500 101 12524.90 210.32 54630.07 88888.00 2015-04-11 16:30:37.625 101 12524.83 210.32 54630.07 88888.00 2015-04-11 16:30:37.750 101 12524.85 210.35 54630.10 88888.00 2015-04-11 16:30:37.875 101 12524.85 210.35 54630.12 88888.00 2015-04-11 16:30:38.000 101 12524.83 210.32 54630.07 88888.00 2015-04-11 16:30:38.125 101 12524.83 210.32 54630.05 88888.00 2015-04-11 16:30:38.250 101 12524.88 210.28 54630.10 88888.00 2015-04-11 16:30:38.375 101 12524.90 210.30 54630.10 88888.00 2015-04-11 16:30:38.500 101 12524.92 210.30 54630.10 88888.00 2015-04-11 16:30:38.625 101 12524.90 210.30 54630.12 88888.00 2015-04-11 16:30:38.750 101 12524.85 210.30 54630.12 88888.00 2015-04-11 16:30:38.875 101 12524.83 210.30 54630.10 88888.00 2015-04-11 16:30:39.000 101 12524.85 210.30 54630.07 88888.00 2015-04-11 16:30:39.125 101 12524.90 210.28 54630.10 88888.00 2015-04-11 16:30:39.250 101 12524.92 210.30 54630.15 88888.00 2015-04-11 16:30:39.375 101 12524.92 210.32 54630.18 88888.00 2015-04-11 16:30:39.500 101 12524.95 210.32 54630.12 88888.00 2015-04-11 16:30:39.625 101 12524.90 210.30 54630.12 88888.00 2015-04-11 16:30:39.750 101 12524.88 210.28 54630.12 88888.00 2015-04-11 16:30:39.875 101 12524.90 210.28 54630.10 88888.00 2015-04-11 16:30:40.000 101 12524.98 210.28 54630.10 88888.00 2015-04-11 16:30:40.125 101 12524.95 210.30 54630.15 88888.00 2015-04-11 16:30:40.250 101 12524.92 210.32 54630.15 88888.00 2015-04-11 16:30:40.375 101 12524.92 210.35 54630.15 88888.00 2015-04-11 16:30:40.500 101 12524.92 210.32 54630.15 88888.00 2015-04-11 16:30:40.625 101 12524.90 210.30 54630.12 88888.00 2015-04-11 16:30:40.750 101 12524.92 210.30 54630.12 88888.00 2015-04-11 16:30:40.875 101 12524.98 210.30 54630.12 88888.00 2015-04-11 16:30:41.000 101 12525.02 210.30 54630.18 88888.00 2015-04-11 16:30:41.125 101 12525.05 210.30 54630.20 88888.00 2015-04-11 16:30:41.250 101 12525.02 210.32 54630.20 88888.00 2015-04-11 16:30:41.375 101 12525.05 210.35 54630.18 88888.00 2015-04-11 16:30:41.500 101 12525.02 210.38 54630.18 88888.00 2015-04-11 16:30:41.625 101 12525.00 210.35 54630.18 88888.00 2015-04-11 16:30:41.750 101 12525.02 210.35 54630.18 88888.00 2015-04-11 16:30:41.875 101 12525.02 210.38 54630.18 88888.00 2015-04-11 16:30:42.000 101 12525.05 210.38 54630.15 88888.00 2015-04-11 16:30:42.125 101 12525.12 210.35 54630.12 88888.00 2015-04-11 16:30:42.250 101 12525.10 210.32 54630.10 88888.00 2015-04-11 16:30:42.375 101 12525.10 210.35 54630.12 88888.00 2015-04-11 16:30:42.500 101 12525.12 210.35 54630.15 88888.00 2015-04-11 16:30:42.625 101 12525.17 210.35 54630.15 88888.00 2015-04-11 16:30:42.750 101 12525.17 210.32 54630.12 88888.00 2015-04-11 16:30:42.875 101 12525.15 210.30 54630.12 88888.00 2015-04-11 16:30:43.000 101 12525.17 210.32 54630.12 88888.00 2015-04-11 16:30:43.125 101 12525.15 210.32 54630.15 88888.00 2015-04-11 16:30:43.250 101 12525.12 210.30 54630.15 88888.00 2015-04-11 16:30:43.375 101 12525.15 210.32 54630.15 88888.00 2015-04-11 16:30:43.500 101 12525.17 210.32 54630.15 88888.00 2015-04-11 16:30:43.625 101 12525.17 210.30 54630.12 88888.00 2015-04-11 16:30:43.750 101 12525.10 210.30 54630.12 88888.00 2015-04-11 16:30:43.875 101 12525.08 210.32 54630.18 88888.00 2015-04-11 16:30:44.000 101 12525.23 210.30 54630.18 88888.00 2015-04-11 16:30:44.125 101 12525.23 210.30 54630.15 88888.00 2015-04-11 16:30:44.250 101 12525.12 210.30 54630.15 88888.00 2015-04-11 16:30:44.375 101 12525.17 210.32 54630.15 88888.00 2015-04-11 16:30:44.500 101 12525.17 210.30 54630.15 88888.00 2015-04-11 16:30:44.625 101 12525.27 210.25 54630.18 88888.00 2015-04-11 16:30:44.750 101 12525.33 210.25 54630.15 88888.00 2015-04-11 16:30:44.875 101 12525.25 210.25 54630.12 88888.00 2015-04-11 16:30:45.000 101 12525.23 210.28 54630.15 88888.00 2015-04-11 16:30:45.125 101 12525.27 210.30 54630.20 88888.00 2015-04-11 16:30:45.250 101 12525.23 210.25 54630.20 88888.00 2015-04-11 16:30:45.375 101 12525.17 210.22 54630.18 88888.00 2015-04-11 16:30:45.500 101 12525.20 210.22 54630.18 88888.00 2015-04-11 16:30:45.625 101 12525.25 210.22 54630.18 88888.00 2015-04-11 16:30:45.750 101 12525.27 210.22 54630.20 88888.00 2015-04-11 16:30:45.875 101 12525.25 210.25 54630.18 88888.00 2015-04-11 16:30:46.000 101 12525.30 210.20 54630.18 88888.00 2015-04-11 16:30:46.125 101 12525.35 210.20 54630.20 88888.00 2015-04-11 16:30:46.250 101 12525.27 210.22 54630.15 88888.00 2015-04-11 16:30:46.375 101 12525.25 210.20 54630.15 88888.00 2015-04-11 16:30:46.500 101 12525.27 210.18 54630.15 88888.00 2015-04-11 16:30:46.625 101 12525.35 210.15 54630.18 88888.00 2015-04-11 16:30:46.750 101 12525.35 210.18 54630.18 88888.00 2015-04-11 16:30:46.875 101 12525.38 210.18 54630.20 88888.00 2015-04-11 16:30:47.000 101 12525.38 210.15 54630.22 88888.00 2015-04-11 16:30:47.125 101 12525.33 210.15 54630.22 88888.00 2015-04-11 16:30:47.250 101 12525.35 210.12 54630.20 88888.00 2015-04-11 16:30:47.375 101 12525.40 210.15 54630.20 88888.00 2015-04-11 16:30:47.500 101 12525.33 210.15 54630.20 88888.00 2015-04-11 16:30:47.625 101 12525.35 210.12 54630.20 88888.00 2015-04-11 16:30:47.750 101 12525.33 210.15 54630.20 88888.00 2015-04-11 16:30:47.875 101 12525.33 210.15 54630.20 88888.00 2015-04-11 16:30:48.000 101 12525.30 210.15 54630.20 88888.00 2015-04-11 16:30:48.125 101 12525.30 210.15 54630.20 88888.00 2015-04-11 16:30:48.250 101 12525.38 210.10 54630.22 88888.00 2015-04-11 16:30:48.375 101 12525.38 210.12 54630.20 88888.00 2015-04-11 16:30:48.500 101 12525.40 210.15 54630.20 88888.00 2015-04-11 16:30:48.625 101 12525.40 210.18 54630.22 88888.00 2015-04-11 16:30:48.750 101 12525.48 210.12 54630.22 88888.00 2015-04-11 16:30:48.875 101 12525.52 210.10 54630.28 88888.00 2015-04-11 16:30:49.000 101 12525.45 210.07 54630.25 88888.00 2015-04-11 16:30:49.125 101 12525.38 210.07 54630.28 88888.00 2015-04-11 16:30:49.250 101 12525.33 210.07 54630.25 88888.00 2015-04-11 16:30:49.375 101 12525.38 210.03 54630.30 88888.00 2015-04-11 16:30:49.500 101 12525.42 210.05 54630.28 88888.00 2015-04-11 16:30:49.625 101 12525.48 210.03 54630.30 88888.00 2015-04-11 16:30:49.750 101 12525.48 210.05 54630.30 88888.00 2015-04-11 16:30:49.875 101 12525.50 210.07 54630.30 88888.00 2015-04-11 16:30:50.000 101 12525.48 210.05 54630.28 88888.00 2015-04-11 16:30:50.125 101 12525.45 210.05 54630.28 88888.00 2015-04-11 16:30:50.250 101 12525.48 210.03 54630.25 88888.00 2015-04-11 16:30:50.375 101 12525.55 210.05 54630.28 88888.00 2015-04-11 16:30:50.500 101 12525.50 210.03 54630.28 88888.00 2015-04-11 16:30:50.625 101 12525.55 210.03 54630.32 88888.00 2015-04-11 16:30:50.750 101 12525.58 210.05 54630.32 88888.00 2015-04-11 16:30:50.875 101 12525.58 210.05 54630.30 88888.00 2015-04-11 16:30:51.000 101 12525.52 210.03 54630.28 88888.00 2015-04-11 16:30:51.125 101 12525.52 210.00 54630.30 88888.00 2015-04-11 16:30:51.250 101 12525.55 210.00 54630.32 88888.00 2015-04-11 16:30:51.375 101 12525.65 210.03 54630.30 88888.00 2015-04-11 16:30:51.500 101 12525.70 210.03 54630.28 88888.00 2015-04-11 16:30:51.625 101 12525.65 210.00 54630.25 88888.00 2015-04-11 16:30:51.750 101 12525.60 210.00 54630.22 88888.00 2015-04-11 16:30:51.875 101 12525.65 209.97 54630.28 88888.00 2015-04-11 16:30:52.000 101 12525.67 210.00 54630.30 88888.00 2015-04-11 16:30:52.125 101 12525.70 210.00 54630.30 88888.00 2015-04-11 16:30:52.250 101 12525.73 209.95 54630.30 88888.00 2015-04-11 16:30:52.375 101 12525.77 209.95 54630.30 88888.00 2015-04-11 16:30:52.500 101 12525.77 209.95 54630.28 88888.00 2015-04-11 16:30:52.625 101 12525.77 209.95 54630.30 88888.00 2015-04-11 16:30:52.750 101 12525.75 209.95 54630.32 88888.00 2015-04-11 16:30:52.875 101 12525.77 209.95 54630.30 88888.00 2015-04-11 16:30:53.000 101 12525.77 209.95 54630.28 88888.00 2015-04-11 16:30:53.125 101 12525.80 209.97 54630.30 88888.00 2015-04-11 16:30:53.250 101 12525.80 209.95 54630.32 88888.00 2015-04-11 16:30:53.375 101 12525.77 209.95 54630.30 88888.00 2015-04-11 16:30:53.500 101 12525.77 209.93 54630.30 88888.00 2015-04-11 16:30:53.625 101 12525.83 209.95 54630.32 88888.00 2015-04-11 16:30:53.750 101 12525.85 210.00 54630.32 88888.00 2015-04-11 16:30:53.875 101 12525.88 209.97 54630.35 88888.00 2015-04-11 16:30:54.000 101 12525.85 209.95 54630.32 88888.00 2015-04-11 16:30:54.125 101 12525.83 209.93 54630.32 88888.00 2015-04-11 16:30:54.250 101 12525.85 209.88 54630.32 88888.00 2015-04-11 16:30:54.375 101 12525.88 209.90 54630.32 88888.00 2015-04-11 16:30:54.500 101 12525.88 209.93 54630.35 88888.00 2015-04-11 16:30:54.625 101 12525.90 209.93 54630.32 88888.00 2015-04-11 16:30:54.750 101 12525.85 209.90 54630.30 88888.00 2015-04-11 16:30:54.875 101 12525.83 209.90 54630.32 88888.00 2015-04-11 16:30:55.000 101 12525.85 209.88 54630.30 88888.00 2015-04-11 16:30:55.125 101 12525.85 209.88 54630.30 88888.00 2015-04-11 16:30:55.250 101 12525.88 209.90 54630.30 88888.00 2015-04-11 16:30:55.375 101 12525.98 209.90 54630.32 88888.00 2015-04-11 16:30:55.500 101 12526.00 209.88 54630.32 88888.00 2015-04-11 16:30:55.625 101 12525.98 209.85 54630.30 88888.00 2015-04-11 16:30:55.750 101 12526.02 209.85 54630.32 88888.00 2015-04-11 16:30:55.875 101 12526.08 209.85 54630.35 88888.00 2015-04-11 16:30:56.000 101 12526.05 209.85 54630.32 88888.00 2015-04-11 16:30:56.125 101 12526.08 209.85 54630.30 88888.00 2015-04-11 16:30:56.250 101 12526.00 209.82 54630.30 88888.00 2015-04-11 16:30:56.375 101 12526.02 209.82 54630.30 88888.00 2015-04-11 16:30:56.500 101 12526.02 209.85 54630.30 88888.00 2015-04-11 16:30:56.625 101 12526.05 209.82 54630.32 88888.00 2015-04-11 16:30:56.750 101 12526.00 209.85 54630.32 88888.00 2015-04-11 16:30:56.875 101 12526.02 209.82 54630.35 88888.00 2015-04-11 16:30:57.000 101 12526.10 209.80 54630.32 88888.00 2015-04-11 16:30:57.125 101 12526.12 209.80 54630.35 88888.00 2015-04-11 16:30:57.250 101 12526.12 209.80 54630.38 88888.00 2015-04-11 16:30:57.375 101 12526.10 209.80 54630.38 88888.00 2015-04-11 16:30:57.500 101 12526.12 209.78 54630.38 88888.00 2015-04-11 16:30:57.625 101 12526.17 209.78 54630.35 88888.00 2015-04-11 16:30:57.750 101 12526.20 209.78 54630.35 88888.00 2015-04-11 16:30:57.875 101 12526.12 209.75 54630.32 88888.00 2015-04-11 16:30:58.000 101 12526.10 209.75 54630.32 88888.00 2015-04-11 16:30:58.125 101 12526.05 209.75 54630.32 88888.00 2015-04-11 16:30:58.250 101 12526.10 209.75 54630.32 88888.00 2015-04-11 16:30:58.375 101 12526.17 209.78 54630.35 88888.00 2015-04-11 16:30:58.500 101 12526.23 209.78 54630.32 88888.00 2015-04-11 16:30:58.625 101 12526.23 209.75 54630.30 88888.00 2015-04-11 16:30:58.750 101 12526.17 209.75 54630.28 88888.00 2015-04-11 16:30:58.875 101 12526.23 209.78 54630.30 88888.00 2015-04-11 16:30:59.000 101 12526.33 209.75 54630.28 88888.00 2015-04-11 16:30:59.125 101 12526.33 209.75 54630.30 88888.00 2015-04-11 16:30:59.250 101 12526.25 209.75 54630.30 88888.00 2015-04-11 16:30:59.375 101 12526.23 209.78 54630.30 88888.00 2015-04-11 16:30:59.500 101 12526.20 209.72 54630.30 88888.00 2015-04-11 16:30:59.625 101 12526.25 209.75 54630.32 88888.00 2015-04-11 16:30:59.750 101 12526.27 209.75 54630.32 88888.00 2015-04-11 16:30:59.875 101 12526.27 209.75 54630.30 88888.00 2015-04-11 16:31:00.000 101 12526.27 209.78 54630.32 88888.00 2015-04-11 16:31:00.125 101 12526.27 209.78 54630.35 88888.00 2015-04-11 16:31:00.250 101 12526.30 209.75 54630.35 88888.00 2015-04-11 16:31:00.375 101 12526.35 209.78 54630.35 88888.00 2015-04-11 16:31:00.500 101 12526.33 209.78 54630.32 88888.00 2015-04-11 16:31:00.625 101 12526.30 209.80 54630.30 88888.00 2015-04-11 16:31:00.750 101 12526.27 209.80 54630.30 88888.00 2015-04-11 16:31:00.875 101 12526.30 209.75 54630.32 88888.00 2015-04-11 16:31:01.000 101 12526.30 209.72 54630.32 88888.00 2015-04-11 16:31:01.125 101 12526.38 209.75 54630.35 88888.00 2015-04-11 16:31:01.250 101 12526.42 209.78 54630.35 88888.00 2015-04-11 16:31:01.375 101 12526.48 209.78 54630.32 88888.00 2015-04-11 16:31:01.500 101 12526.48 209.80 54630.32 88888.00 2015-04-11 16:31:01.625 101 12526.45 209.82 54630.30 88888.00 2015-04-11 16:31:01.750 101 12526.45 209.82 54630.30 88888.00 2015-04-11 16:31:01.875 101 12526.50 209.80 54630.32 88888.00 2015-04-11 16:31:02.000 101 12526.50 209.80 54630.30 88888.00 2015-04-11 16:31:02.125 101 12526.50 209.82 54630.32 88888.00 2015-04-11 16:31:02.250 101 12526.48 209.80 54630.32 88888.00 2015-04-11 16:31:02.375 101 12526.48 209.82 54630.30 88888.00 2015-04-11 16:31:02.500 101 12526.38 209.80 54630.30 88888.00 2015-04-11 16:31:02.625 101 12526.42 209.82 54630.32 88888.00 2015-04-11 16:31:02.750 101 12526.52 209.85 54630.30 88888.00 2015-04-11 16:31:02.875 101 12526.50 209.85 54630.32 88888.00 2015-04-11 16:31:03.000 101 12526.50 209.85 54630.35 88888.00 2015-04-11 16:31:03.125 101 12526.48 209.85 54630.32 88888.00 2015-04-11 16:31:03.250 101 12526.48 209.82 54630.32 88888.00 2015-04-11 16:31:03.375 101 12526.58 209.82 54630.35 88888.00 2015-04-11 16:31:03.500 101 12526.60 209.82 54630.38 88888.00 2015-04-11 16:31:03.625 101 12526.55 209.82 54630.35 88888.00 2015-04-11 16:31:03.750 101 12526.52 209.82 54630.35 88888.00 2015-04-11 16:31:03.875 101 12526.50 209.85 54630.38 88888.00 2015-04-11 16:31:04.000 101 12526.55 209.85 54630.32 88888.00 2015-04-11 16:31:04.125 101 12526.60 209.88 54630.35 88888.00 2015-04-11 16:31:04.250 101 12526.58 209.82 54630.35 88888.00 2015-04-11 16:31:04.375 101 12526.58 209.85 54630.38 88888.00 2015-04-11 16:31:04.500 101 12526.52 209.88 54630.35 88888.00 2015-04-11 16:31:04.625 101 12526.48 209.82 54630.32 88888.00 2015-04-11 16:31:04.750 101 12526.40 209.82 54630.32 88888.00 2015-04-11 16:31:04.875 101 12526.40 209.78 54630.30 88888.00 2015-04-11 16:31:05.000 101 12526.45 209.82 54630.30 88888.00 2015-04-11 16:31:05.125 101 12526.50 209.85 54630.35 88888.00 2015-04-11 16:31:05.250 101 12526.52 209.85 54630.35 88888.00 2015-04-11 16:31:05.375 101 12526.60 209.85 54630.32 88888.00 2015-04-11 16:31:05.500 101 12526.62 209.82 54630.30 88888.00 2015-04-11 16:31:05.625 101 12526.62 209.82 54630.32 88888.00 2015-04-11 16:31:05.750 101 12526.60 209.80 54630.32 88888.00 2015-04-11 16:31:05.875 101 12526.62 209.82 54630.30 88888.00 2015-04-11 16:31:06.000 101 12526.67 209.82 54630.32 88888.00 2015-04-11 16:31:06.125 101 12526.67 209.82 54630.32 88888.00 2015-04-11 16:31:06.250 101 12526.65 209.78 54630.30 88888.00 2015-04-11 16:31:06.375 101 12526.70 209.78 54630.28 88888.00 2015-04-11 16:31:06.500 101 12526.73 209.78 54630.28 88888.00 2015-04-11 16:31:06.625 101 12526.77 209.80 54630.28 88888.00 2015-04-11 16:31:06.750 101 12526.77 209.80 54630.28 88888.00 2015-04-11 16:31:06.875 101 12526.80 209.78 54630.28 88888.00 2015-04-11 16:31:07.000 101 12526.80 209.78 54630.28 88888.00 2015-04-11 16:31:07.125 101 12526.80 209.82 54630.30 88888.00 2015-04-11 16:31:07.250 101 12526.88 209.80 54630.32 88888.00 2015-04-11 16:31:07.375 101 12526.90 209.80 54630.35 88888.00 2015-04-11 16:31:07.500 101 12526.88 209.80 54630.32 88888.00 2015-04-11 16:31:07.625 101 12526.85 209.75 54630.30 88888.00 2015-04-11 16:31:07.750 101 12526.85 209.78 54630.25 88888.00 2015-04-11 16:31:07.875 101 12526.85 209.75 54630.25 88888.00 2015-04-11 16:31:08.000 101 12526.92 209.78 54630.25 88888.00 2015-04-11 16:31:08.125 101 12526.95 209.78 54630.25 88888.00 2015-04-11 16:31:08.250 101 12526.85 209.75 54630.30 88888.00 2015-04-11 16:31:08.375 101 12526.88 209.72 54630.28 88888.00 2015-04-11 16:31:08.500 101 12526.92 209.75 54630.25 88888.00 2015-04-11 16:31:08.625 101 12526.98 209.78 54630.28 88888.00 2015-04-11 16:31:08.750 101 12527.02 209.82 54630.30 88888.00 2015-04-11 16:31:08.875 101 12527.05 209.82 54630.30 88888.00 2015-04-11 16:31:09.000 101 12527.02 209.82 54630.32 88888.00 2015-04-11 16:31:09.125 101 12527.02 209.80 54630.30 88888.00 2015-04-11 16:31:09.250 101 12527.02 209.80 54630.30 88888.00 2015-04-11 16:31:09.375 101 12527.08 209.82 54630.30 88888.00 2015-04-11 16:31:09.500 101 12527.05 209.82 54630.32 88888.00 2015-04-11 16:31:09.625 101 12526.98 209.80 54630.32 88888.00 2015-04-11 16:31:09.750 101 12526.98 209.82 54630.32 88888.00 2015-04-11 16:31:09.875 101 12526.98 209.80 54630.32 88888.00 2015-04-11 16:31:10.000 101 12527.05 209.82 54630.32 88888.00 2015-04-11 16:31:10.125 101 12527.02 209.85 54630.35 88888.00 2015-04-11 16:31:10.250 101 12527.00 209.82 54630.35 88888.00 2015-04-11 16:31:10.375 101 12527.08 209.85 54630.32 88888.00 2015-04-11 16:31:10.500 101 12527.10 209.88 54630.32 88888.00 2015-04-11 16:31:10.625 101 12527.12 209.88 54630.30 88888.00 2015-04-11 16:31:10.750 101 12527.10 209.88 54630.30 88888.00 2015-04-11 16:31:10.875 101 12527.12 209.90 54630.30 88888.00 2015-04-11 16:31:11.000 101 12527.17 209.90 54630.30 88888.00 2015-04-11 16:31:11.125 101 12527.20 209.90 54630.32 88888.00 2015-04-11 16:31:11.250 101 12527.12 209.88 54630.30 88888.00 2015-04-11 16:31:11.375 101 12527.17 209.88 54630.30 88888.00 2015-04-11 16:31:11.500 101 12527.23 209.88 54630.30 88888.00 2015-04-11 16:31:11.625 101 12527.20 209.88 54630.30 88888.00 2015-04-11 16:31:11.750 101 12527.15 209.88 54630.30 88888.00 2015-04-11 16:31:11.875 101 12527.15 209.88 54630.28 88888.00 2015-04-11 16:31:12.000 101 12527.12 209.90 54630.25 88888.00 2015-04-11 16:31:12.125 101 12527.15 209.88 54630.28 88888.00 2015-04-11 16:31:12.250 101 12527.10 209.85 54630.30 88888.00 2015-04-11 16:31:12.375 101 12527.15 209.85 54630.30 88888.00 2015-04-11 16:31:12.500 101 12527.17 209.85 54630.32 88888.00 2015-04-11 16:31:12.625 101 12527.23 209.88 54630.32 88888.00 2015-04-11 16:31:12.750 101 12527.25 209.88 54630.30 88888.00 2015-04-11 16:31:12.875 101 12527.27 209.88 54630.30 88888.00 2015-04-11 16:31:13.000 101 12527.30 209.88 54630.30 88888.00 2015-04-11 16:31:13.125 101 12527.27 209.88 54630.28 88888.00 2015-04-11 16:31:13.250 101 12527.27 209.82 54630.30 88888.00 2015-04-11 16:31:13.375 101 12527.38 209.80 54630.30 88888.00 2015-04-11 16:31:13.500 101 12527.35 209.80 54630.28 88888.00 2015-04-11 16:31:13.625 101 12527.30 209.82 54630.28 88888.00 2015-04-11 16:31:13.750 101 12527.33 209.82 54630.28 88888.00 2015-04-11 16:31:13.875 101 12527.38 209.85 54630.25 88888.00 2015-04-11 16:31:14.000 101 12527.40 209.82 54630.22 88888.00 2015-04-11 16:31:14.125 101 12527.38 209.85 54630.28 88888.00 2015-04-11 16:31:14.250 101 12527.40 209.82 54630.28 88888.00 2015-04-11 16:31:14.375 101 12527.48 209.85 54630.30 88888.00 2015-04-11 16:31:14.500 101 12527.45 209.85 54630.30 88888.00 2015-04-11 16:31:14.625 101 12527.38 209.82 54630.28 88888.00 2015-04-11 16:31:14.750 101 12527.38 209.82 54630.28 88888.00 2015-04-11 16:31:14.875 101 12527.42 209.85 54630.25 88888.00 2015-04-11 16:31:15.000 101 12527.42 209.85 54630.28 88888.00 2015-04-11 16:31:15.125 101 12527.40 209.82 54630.30 88888.00 2015-04-11 16:31:15.250 101 12527.40 209.80 54630.28 88888.00 2015-04-11 16:31:15.375 101 12527.48 209.80 54630.28 88888.00 2015-04-11 16:31:15.500 101 12527.48 209.82 54630.28 88888.00 2015-04-11 16:31:15.625 101 12527.52 209.82 54630.28 88888.00 2015-04-11 16:31:15.750 101 12527.50 209.85 54630.28 88888.00 2015-04-11 16:31:15.875 101 12527.52 209.88 54630.28 88888.00 2015-04-11 16:31:16.000 101 12527.50 209.88 54630.28 88888.00 2015-04-11 16:31:16.125 101 12527.52 209.85 54630.25 88888.00 2015-04-11 16:31:16.250 101 12527.52 209.78 54630.25 88888.00 2015-04-11 16:31:16.375 101 12527.60 209.80 54630.25 88888.00 2015-04-11 16:31:16.500 101 12527.62 209.82 54630.28 88888.00 2015-04-11 16:31:16.625 101 12527.70 209.85 54630.28 88888.00 2015-04-11 16:31:16.750 101 12527.70 209.82 54630.22 88888.00 2015-04-11 16:31:16.875 101 12527.65 209.82 54630.25 88888.00 2015-04-11 16:31:17.000 101 12527.73 209.82 54630.22 88888.00 2015-04-11 16:31:17.125 101 12527.77 209.82 54630.28 88888.00 2015-04-11 16:31:17.250 101 12527.73 209.78 54630.28 88888.00 2015-04-11 16:31:17.375 101 12527.75 209.78 54630.28 88888.00 2015-04-11 16:31:17.500 101 12527.77 209.78 54630.30 88888.00 2015-04-11 16:31:17.625 101 12527.80 209.80 54630.32 88888.00 2015-04-11 16:31:17.750 101 12527.83 209.80 54630.32 88888.00 2015-04-11 16:31:17.875 101 12527.80 209.82 54630.32 88888.00 2015-04-11 16:31:18.000 101 12527.77 209.82 54630.30 88888.00 2015-04-11 16:31:18.125 101 12527.73 209.78 54630.30 88888.00 2015-04-11 16:31:18.250 101 12527.75 209.78 54630.30 88888.00 2015-04-11 16:31:18.375 101 12527.83 209.82 54630.30 88888.00 2015-04-11 16:31:18.500 101 12527.88 209.82 54630.30 88888.00 2015-04-11 16:31:18.625 101 12527.90 209.82 54630.30 88888.00 2015-04-11 16:31:18.750 101 12527.95 209.80 54630.28 88888.00 2015-04-11 16:31:18.875 101 12527.95 209.80 54630.25 88888.00 2015-04-11 16:31:19.000 101 12528.00 209.80 54630.28 88888.00 2015-04-11 16:31:19.125 101 12528.00 209.82 54630.28 88888.00 2015-04-11 16:31:19.250 101 12527.98 209.85 54630.30 88888.00 2015-04-11 16:31:19.375 101 12528.02 209.88 54630.32 88888.00 2015-04-11 16:31:19.500 101 12528.02 209.85 54630.28 88888.00 2015-04-11 16:31:19.625 101 12528.00 209.82 54630.28 88888.00 2015-04-11 16:31:19.750 101 12528.02 209.82 54630.28 88888.00 2015-04-11 16:31:19.875 101 12528.00 209.80 54630.30 88888.00 2015-04-11 16:31:20.000 101 12528.00 209.82 54630.32 88888.00 2015-04-11 16:31:20.125 101 12528.02 209.82 54630.35 88888.00 2015-04-11 16:31:20.250 101 12528.08 209.82 54630.32 88888.00 2015-04-11 16:31:20.375 101 12528.05 209.80 54630.28 88888.00 2015-04-11 16:31:20.500 101 12528.02 209.78 54630.28 88888.00 2015-04-11 16:31:20.625 101 12528.05 209.78 54630.30 88888.00 2015-04-11 16:31:20.750 101 12528.10 209.80 54630.30 88888.00 2015-04-11 16:31:20.875 101 12528.12 209.80 54630.32 88888.00 2015-04-11 16:31:21.000 101 12528.17 209.78 54630.28 88888.00 2015-04-11 16:31:21.125 101 12528.23 209.80 54630.28 88888.00 2015-04-11 16:31:21.250 101 12528.23 209.78 54630.30 88888.00 2015-04-11 16:31:21.375 101 12528.17 209.78 54630.30 88888.00 2015-04-11 16:31:21.500 101 12528.17 209.80 54630.30 88888.00 2015-04-11 16:31:21.625 101 12528.25 209.80 54630.25 88888.00 2015-04-11 16:31:21.750 101 12528.30 209.80 54630.28 88888.00 2015-04-11 16:31:21.875 101 12528.25 209.80 54630.28 88888.00 2015-04-11 16:31:22.000 101 12528.20 209.80 54630.28 88888.00 2015-04-11 16:31:22.125 101 12528.23 209.82 54630.30 88888.00 2015-04-11 16:31:22.250 101 12528.25 209.80 54630.28 88888.00 2015-04-11 16:31:22.375 101 12528.35 209.82 54630.28 88888.00 2015-04-11 16:31:22.500 101 12528.35 209.82 54630.30 88888.00 2015-04-11 16:31:22.625 101 12528.35 209.82 54630.30 88888.00 2015-04-11 16:31:22.750 101 12528.35 209.80 54630.28 88888.00 2015-04-11 16:31:22.875 101 12528.38 209.78 54630.25 88888.00 2015-04-11 16:31:23.000 101 12528.42 209.78 54630.25 88888.00 2015-04-11 16:31:23.125 101 12528.40 209.78 54630.25 88888.00 2015-04-11 16:31:23.250 101 12528.33 209.78 54630.28 88888.00 2015-04-11 16:31:23.375 101 12528.38 209.78 54630.22 88888.00 2015-04-11 16:31:23.500 101 12528.40 209.72 54630.22 88888.00 2015-04-11 16:31:23.625 101 12528.38 209.75 54630.22 88888.00 2015-04-11 16:31:23.750 101 12528.40 209.75 54630.22 88888.00 2015-04-11 16:31:23.875 101 12528.45 209.72 54630.25 88888.00 2015-04-11 16:31:24.000 101 12528.52 209.72 54630.22 88888.00 2015-04-11 16:31:24.125 101 12528.50 209.72 54630.25 88888.00 2015-04-11 16:31:24.250 101 12528.48 209.75 54630.28 88888.00 2015-04-11 16:31:24.375 101 12528.55 209.78 54630.28 88888.00 2015-04-11 16:31:24.500 101 12528.52 209.75 54630.28 88888.00 2015-04-11 16:31:24.625 101 12528.52 209.70 54630.25 88888.00 2015-04-11 16:31:24.750 101 12528.50 209.70 54630.28 88888.00 2015-04-11 16:31:24.875 101 12528.50 209.75 54630.30 88888.00 2015-04-11 16:31:25.000 101 12528.55 209.75 54630.30 88888.00 2015-04-11 16:31:25.125 101 12528.58 209.75 54630.30 88888.00 2015-04-11 16:31:25.250 101 12528.60 209.72 54630.28 88888.00 2015-04-11 16:31:25.375 101 12528.62 209.70 54630.28 88888.00 2015-04-11 16:31:25.500 101 12528.67 209.68 54630.28 88888.00 2015-04-11 16:31:25.625 101 12528.70 209.65 54630.25 88888.00 2015-04-11 16:31:25.750 101 12528.65 209.65 54630.25 88888.00 2015-04-11 16:31:25.875 101 12528.65 209.65 54630.22 88888.00 2015-04-11 16:31:26.000 101 12528.70 209.65 54630.22 88888.00 2015-04-11 16:31:26.125 101 12528.67 209.65 54630.22 88888.00 2015-04-11 16:31:26.250 101 12528.67 209.65 54630.25 88888.00 2015-04-11 16:31:26.375 101 12528.70 209.65 54630.25 88888.00 2015-04-11 16:31:26.500 101 12528.67 209.65 54630.25 88888.00 2015-04-11 16:31:26.625 101 12528.70 209.65 54630.25 88888.00 2015-04-11 16:31:26.750 101 12528.73 209.62 54630.22 88888.00 2015-04-11 16:31:26.875 101 12528.83 209.62 54630.28 88888.00 2015-04-11 16:31:27.000 101 12528.83 209.65 54630.28 88888.00 2015-04-11 16:31:27.125 101 12528.83 209.65 54630.30 88888.00 2015-04-11 16:31:27.250 101 12528.83 209.65 54630.30 88888.00 2015-04-11 16:31:27.375 101 12528.85 209.65 54630.28 88888.00 2015-04-11 16:31:27.500 101 12528.85 209.65 54630.28 88888.00 2015-04-11 16:31:27.625 101 12528.83 209.62 54630.25 88888.00 2015-04-11 16:31:27.750 101 12528.80 209.60 54630.28 88888.00 2015-04-11 16:31:27.875 101 12528.83 209.60 54630.28 88888.00 2015-04-11 16:31:28.000 101 12528.88 209.57 54630.28 88888.00 2015-04-11 16:31:28.125 101 12528.90 209.55 54630.30 88888.00 2015-04-11 16:31:28.250 101 12528.92 209.55 54630.32 88888.00 2015-04-11 16:31:28.375 101 12528.92 209.57 54630.30 88888.00 2015-04-11 16:31:28.500 101 12528.92 209.55 54630.25 88888.00 2015-04-11 16:31:28.625 101 12528.92 209.55 54630.25 88888.00 2015-04-11 16:31:28.750 101 12528.95 209.55 54630.25 88888.00 2015-04-11 16:31:28.875 101 12528.90 209.55 54630.28 88888.00 2015-04-11 16:31:29.000 101 12528.90 209.55 54630.25 88888.00 2015-04-11 16:31:29.125 101 12528.98 209.55 54630.25 88888.00 2015-04-11 16:31:29.250 101 12529.00 209.53 54630.28 88888.00 2015-04-11 16:31:29.375 101 12529.02 209.55 54630.28 88888.00 2015-04-11 16:31:29.500 101 12529.08 209.55 54630.30 88888.00 2015-04-11 16:31:29.625 101 12529.05 209.53 54630.28 88888.00 2015-04-11 16:31:29.750 101 12529.02 209.50 54630.32 88888.00 2015-04-11 16:31:29.875 101 12529.02 209.53 54630.30 88888.00 2015-04-11 16:31:30.000 101 12529.05 209.50 54630.30 88888.00 2015-04-11 16:31:30.125 101 12529.15 209.53 54630.30 88888.00 2015-04-11 16:31:30.250 101 12529.12 209.53 54630.30 88888.00 2015-04-11 16:31:30.375 101 12529.10 209.50 54630.28 88888.00 2015-04-11 16:31:30.500 101 12529.10 209.50 54630.28 88888.00 2015-04-11 16:31:30.625 101 12529.12 209.50 54630.32 88888.00 2015-04-11 16:31:30.750 101 12529.15 209.53 54630.35 88888.00 2015-04-11 16:31:30.875 101 12529.25 209.53 54630.38 88888.00 2015-04-11 16:31:31.000 101 12529.23 209.50 54630.32 88888.00 2015-04-11 16:31:31.125 101 12529.23 209.53 54630.30 88888.00 2015-04-11 16:31:31.250 101 12529.23 209.47 54630.35 88888.00 2015-04-11 16:31:31.375 101 12529.25 209.47 54630.35 88888.00 2015-04-11 16:31:31.500 101 12529.25 209.45 54630.32 88888.00 2015-04-11 16:31:31.625 101 12529.25 209.43 54630.35 88888.00 2015-04-11 16:31:31.750 101 12529.27 209.45 54630.35 88888.00 2015-04-11 16:31:31.875 101 12529.30 209.43 54630.38 88888.00 2015-04-11 16:31:32.000 101 12529.30 209.43 54630.32 88888.00 2015-04-11 16:31:32.125 101 12529.33 209.43 54630.35 88888.00 2015-04-11 16:31:32.250 101 12529.27 209.40 54630.35 88888.00 2015-04-11 16:31:32.375 101 12529.30 209.43 54630.32 88888.00 2015-04-11 16:31:32.500 101 12529.33 209.45 54630.38 88888.00 2015-04-11 16:31:32.625 101 12529.30 209.43 54630.35 88888.00 2015-04-11 16:31:32.750 101 12529.25 209.43 54630.35 88888.00 2015-04-11 16:31:32.875 101 12529.23 209.43 54630.35 88888.00 2015-04-11 16:31:33.000 101 12529.27 209.38 54630.32 88888.00 2015-04-11 16:31:33.125 101 12529.30 209.40 54630.35 88888.00 2015-04-11 16:31:33.250 101 12529.27 209.32 54630.32 88888.00 2015-04-11 16:31:33.375 101 12529.35 209.32 54630.32 88888.00 2015-04-11 16:31:33.500 101 12529.35 209.32 54630.32 88888.00 2015-04-11 16:31:33.625 101 12529.38 209.38 54630.32 88888.00 2015-04-11 16:31:33.750 101 12529.42 209.30 54630.32 88888.00 2015-04-11 16:31:33.875 101 12529.48 209.28 54630.32 88888.00 2015-04-11 16:31:34.000 101 12529.50 209.30 54630.32 88888.00 2015-04-11 16:31:34.125 101 12529.48 209.30 54630.35 88888.00 2015-04-11 16:31:34.250 101 12529.52 209.28 54630.38 88888.00 2015-04-11 16:31:34.375 101 12529.52 209.30 54630.35 88888.00 2015-04-11 16:31:34.500 101 12529.50 209.25 54630.35 88888.00 2015-04-11 16:31:34.625 101 12529.52 209.22 54630.35 88888.00 2015-04-11 16:31:34.750 101 12529.58 209.18 54630.35 88888.00 2015-04-11 16:31:34.875 101 12529.55 209.20 54630.35 88888.00 2015-04-11 16:31:35.000 101 12529.52 209.20 54630.35 88888.00 2015-04-11 16:31:35.125 101 12529.60 209.18 54630.35 88888.00 2015-04-11 16:31:35.250 101 12529.62 209.20 54630.35 88888.00 2015-04-11 16:31:35.375 101 12529.67 209.22 54630.35 88888.00 2015-04-11 16:31:35.500 101 12529.65 209.18 54630.35 88888.00 2015-04-11 16:31:35.625 101 12529.62 209.15 54630.35 88888.00 2015-04-11 16:31:35.750 101 12529.62 209.18 54630.38 88888.00 2015-04-11 16:31:35.875 101 12529.65 209.12 54630.35 88888.00 2015-04-11 16:31:36.000 101 12529.65 209.12 54630.35 88888.00 2015-04-11 16:31:36.125 101 12529.62 209.12 54630.38 88888.00 2015-04-11 16:31:36.250 101 12529.62 209.10 54630.35 88888.00 2015-04-11 16:31:36.375 101 12529.70 209.10 54630.35 88888.00 2015-04-11 16:31:36.500 101 12529.70 209.05 54630.38 88888.00 2015-04-11 16:31:36.625 101 12529.70 209.10 54630.38 88888.00 2015-04-11 16:31:36.750 101 12529.80 209.07 54630.40 88888.00 2015-04-11 16:31:36.875 101 12529.85 209.07 54630.40 88888.00 2015-04-11 16:31:37.000 101 12529.83 209.10 54630.38 88888.00 2015-04-11 16:31:37.125 101 12529.80 209.05 54630.40 88888.00 2015-04-11 16:31:37.250 101 12529.70 209.03 54630.38 88888.00 2015-04-11 16:31:37.375 101 12529.75 209.03 54630.38 88888.00 2015-04-11 16:31:37.500 101 12529.73 208.97 54630.38 88888.00 2015-04-11 16:31:37.625 101 12529.75 208.97 54630.35 88888.00 2015-04-11 16:31:37.750 101 12529.77 208.97 54630.35 88888.00 2015-04-11 16:31:37.875 101 12529.80 209.00 54630.38 88888.00 2015-04-11 16:31:38.000 101 12529.90 208.97 54630.38 88888.00 2015-04-11 16:31:38.125 101 12529.92 209.03 54630.43 88888.00 2015-04-11 16:31:38.250 101 12529.92 209.00 54630.43 88888.00 2015-04-11 16:31:38.375 101 12529.95 209.00 54630.40 88888.00 2015-04-11 16:31:38.500 101 12529.98 208.95 54630.40 88888.00 2015-04-11 16:31:38.625 101 12530.05 208.97 54630.40 88888.00 2015-04-11 16:31:38.750 101 12530.02 208.97 54630.40 88888.00 2015-04-11 16:31:38.875 101 12530.00 209.00 54630.40 88888.00 2015-04-11 16:31:39.000 101 12530.05 208.97 54630.40 88888.00 2015-04-11 16:31:39.125 101 12530.05 208.95 54630.40 88888.00 2015-04-11 16:31:39.250 101 12530.02 208.95 54630.40 88888.00 2015-04-11 16:31:39.375 101 12530.10 208.97 54630.43 88888.00 2015-04-11 16:31:39.500 101 12530.08 209.00 54630.43 88888.00 2015-04-11 16:31:39.625 101 12530.05 208.95 54630.43 88888.00 2015-04-11 16:31:39.750 101 12530.02 208.95 54630.43 88888.00 2015-04-11 16:31:39.875 101 12530.10 208.97 54630.40 88888.00 2015-04-11 16:31:40.000 101 12530.23 208.95 54630.40 88888.00 2015-04-11 16:31:40.125 101 12530.25 208.97 54630.40 88888.00 2015-04-11 16:31:40.250 101 12530.27 209.00 54630.45 88888.00 2015-04-11 16:31:40.375 101 12530.25 209.03 54630.45 88888.00 2015-04-11 16:31:40.500 101 12530.10 208.97 54630.43 88888.00 2015-04-11 16:31:40.625 101 12530.12 208.95 54630.40 88888.00 2015-04-11 16:31:40.750 101 12530.17 208.95 54630.43 88888.00 2015-04-11 16:31:40.875 101 12530.17 208.95 54630.43 88888.00 2015-04-11 16:31:41.000 101 12530.17 208.95 54630.43 88888.00 2015-04-11 16:31:41.125 101 12530.23 208.93 54630.43 88888.00 2015-04-11 16:31:41.250 101 12530.30 208.93 54630.43 88888.00 2015-04-11 16:31:41.375 101 12530.30 208.93 54630.40 88888.00 2015-04-11 16:31:41.500 101 12530.27 208.95 54630.43 88888.00 2015-04-11 16:31:41.625 101 12530.25 208.93 54630.43 88888.00 2015-04-11 16:31:41.750 101 12530.30 208.97 54630.43 88888.00 2015-04-11 16:31:41.875 101 12530.35 209.00 54630.43 88888.00 2015-04-11 16:31:42.000 101 12530.33 208.97 54630.43 88888.00 2015-04-11 16:31:42.125 101 12530.25 208.95 54630.43 88888.00 2015-04-11 16:31:42.250 101 12530.27 208.95 54630.43 88888.00 2015-04-11 16:31:42.375 101 12530.38 208.95 54630.43 88888.00 2015-04-11 16:31:42.500 101 12530.40 208.97 54630.45 88888.00 2015-04-11 16:31:42.625 101 12530.40 208.97 54630.45 88888.00 2015-04-11 16:31:42.750 101 12530.40 209.00 54630.45 88888.00 2015-04-11 16:31:42.875 101 12530.38 209.00 54630.45 88888.00 2015-04-11 16:31:43.000 101 12530.38 208.97 54630.45 88888.00 2015-04-11 16:31:43.125 101 12530.35 208.97 54630.45 88888.00 2015-04-11 16:31:43.250 101 12530.33 208.97 54630.47 88888.00 2015-04-11 16:31:43.375 101 12530.38 208.97 54630.45 88888.00 2015-04-11 16:31:43.500 101 12530.38 209.00 54630.45 88888.00 2015-04-11 16:31:43.625 101 12530.38 209.03 54630.47 88888.00 2015-04-11 16:31:43.750 101 12530.48 209.03 54630.50 88888.00 2015-04-11 16:31:43.875 101 12530.52 209.03 54630.47 88888.00 2015-04-11 16:31:44.000 101 12530.55 209.00 54630.45 88888.00 2015-04-11 16:31:44.125 101 12530.50 208.97 54630.47 88888.00 2015-04-11 16:31:44.250 101 12530.48 208.95 54630.47 88888.00 2015-04-11 16:31:44.375 101 12530.55 209.00 54630.50 88888.00 2015-04-11 16:31:44.500 101 12530.55 209.00 54630.47 88888.00 2015-04-11 16:31:44.625 101 12530.50 208.97 54630.47 88888.00 2015-04-11 16:31:44.750 101 12530.55 208.97 54630.47 88888.00 2015-04-11 16:31:44.875 101 12530.60 208.97 54630.45 88888.00 2015-04-11 16:31:45.000 101 12530.60 208.97 54630.45 88888.00 2015-04-11 16:31:45.125 101 12530.55 208.95 54630.45 88888.00 2015-04-11 16:31:45.250 101 12530.55 208.93 54630.45 88888.00 2015-04-11 16:31:45.375 101 12530.65 208.93 54630.47 88888.00 2015-04-11 16:31:45.500 101 12530.67 208.93 54630.47 88888.00 2015-04-11 16:31:45.625 101 12530.62 208.93 54630.47 88888.00 2015-04-11 16:31:45.750 101 12530.60 208.93 54630.45 88888.00 2015-04-11 16:31:45.875 101 12530.60 208.90 54630.43 88888.00 2015-04-11 16:31:46.000 101 12530.70 208.90 54630.45 88888.00 2015-04-11 16:31:46.125 101 12530.73 208.90 54630.45 88888.00 2015-04-11 16:31:46.250 101 12530.67 208.93 54630.50 88888.00 2015-04-11 16:31:46.375 101 12530.70 208.93 54630.53 88888.00 2015-04-11 16:31:46.500 101 12530.67 208.93 54630.50 88888.00 2015-04-11 16:31:46.625 101 12530.67 208.90 54630.45 88888.00 2015-04-11 16:31:46.750 101 12530.73 208.90 54630.47 88888.00 2015-04-11 16:31:46.875 101 12530.73 208.90 54630.53 88888.00 2015-04-11 16:31:47.000 101 12530.62 208.90 54630.50 88888.00 2015-04-11 16:31:47.125 101 12530.62 208.93 54630.53 88888.00 2015-04-11 16:31:47.250 101 12530.67 208.90 54630.55 88888.00 2015-04-11 16:31:47.375 101 12530.77 208.93 54630.55 88888.00 2015-04-11 16:31:47.500 101 12530.80 208.90 54630.57 88888.00 2015-04-11 16:31:47.625 101 12530.83 208.90 54630.57 88888.00 2015-04-11 16:31:47.750 101 12530.77 208.88 54630.55 88888.00 2015-04-11 16:31:47.875 101 12530.75 208.88 54630.55 88888.00 2015-04-11 16:31:48.000 101 12530.75 208.88 54630.53 88888.00 2015-04-11 16:31:48.125 101 12530.83 208.88 54630.55 88888.00 2015-04-11 16:31:48.250 101 12530.83 208.82 54630.55 88888.00 2015-04-11 16:31:48.375 101 12530.92 208.85 54630.53 88888.00 2015-04-11 16:31:48.500 101 12531.00 208.85 54630.55 88888.00 2015-04-11 16:31:48.625 101 12530.90 208.82 54630.53 88888.00 2015-04-11 16:31:48.750 101 12530.92 208.85 54630.53 88888.00 2015-04-11 16:31:48.875 101 12530.98 208.85 54630.55 88888.00 2015-04-11 16:31:49.000 101 12531.05 208.88 54630.53 88888.00 2015-04-11 16:31:49.125 101 12531.05 208.85 54630.55 88888.00 2015-04-11 16:31:49.250 101 12530.98 208.85 54630.60 88888.00 2015-04-11 16:31:49.375 101 12530.98 208.88 54630.57 88888.00 2015-04-11 16:31:49.500 101 12531.02 208.80 54630.60 88888.00 2015-04-11 16:31:49.625 101 12531.08 208.82 54630.60 88888.00 2015-04-11 16:31:49.750 101 12531.10 208.82 54630.60 88888.00 2015-04-11 16:31:49.875 101 12531.10 208.82 54630.57 88888.00 2015-04-11 16:31:50.000 101 12531.10 208.80 54630.62 88888.00 2015-04-11 16:31:50.125 101 12531.17 208.80 54630.65 88888.00 2015-04-11 16:31:50.250 101 12531.23 208.78 54630.60 88888.00 2015-04-11 16:31:50.375 101 12531.30 208.78 54630.60 88888.00 2015-04-11 16:31:50.500 101 12531.30 208.80 54630.60 88888.00 2015-04-11 16:31:50.625 101 12531.23 208.78 54630.57 88888.00 2015-04-11 16:31:50.750 101 12531.23 208.75 54630.62 88888.00 2015-04-11 16:31:50.875 101 12531.27 208.78 54630.62 88888.00 2015-04-11 16:31:51.000 101 12531.27 208.78 54630.62 88888.00 2015-04-11 16:31:51.125 101 12531.27 208.75 54630.60 88888.00 2015-04-11 16:31:51.250 101 12531.23 208.70 54630.62 88888.00 2015-04-11 16:31:51.375 101 12531.27 208.70 54630.57 88888.00 2015-04-11 16:31:51.500 101 12531.30 208.70 54630.60 88888.00 2015-04-11 16:31:51.625 101 12531.27 208.72 54630.60 88888.00 2015-04-11 16:31:51.750 101 12531.27 208.72 54630.62 88888.00 2015-04-11 16:31:51.875 101 12531.30 208.68 54630.62 88888.00 2015-04-11 16:31:52.000 101 12531.33 208.68 54630.62 88888.00 2015-04-11 16:31:52.125 101 12531.33 208.68 54630.60 88888.00 2015-04-11 16:31:52.250 101 12531.35 208.65 54630.62 88888.00 2015-04-11 16:31:52.375 101 12531.50 208.68 54630.62 88888.00 2015-04-11 16:31:52.500 101 12531.52 208.68 54630.60 88888.00 2015-04-11 16:31:52.625 101 12531.45 208.68 54630.62 88888.00 2015-04-11 16:31:52.750 101 12531.42 208.68 54630.65 88888.00 2015-04-11 16:31:52.875 101 12531.48 208.65 54630.60 88888.00 2015-04-11 16:31:53.000 101 12531.45 208.62 54630.60 88888.00 2015-04-11 16:31:53.125 101 12531.45 208.62 54630.60 88888.00 2015-04-11 16:31:53.250 101 12531.40 208.60 54630.60 88888.00 2015-04-11 16:31:53.375 101 12531.48 208.60 54630.62 88888.00 2015-04-11 16:31:53.500 101 12531.50 208.60 54630.62 88888.00 2015-04-11 16:31:53.625 101 12531.50 208.60 54630.62 88888.00 2015-04-11 16:31:53.750 101 12531.50 208.57 54630.62 88888.00 2015-04-11 16:31:53.875 101 12531.58 208.57 54630.62 88888.00 2015-04-11 16:31:54.000 101 12531.60 208.57 54630.65 88888.00 2015-04-11 16:31:54.125 101 12531.58 208.57 54630.65 88888.00 2015-04-11 16:31:54.250 101 12531.58 208.55 54630.65 88888.00 2015-04-11 16:31:54.375 101 12531.65 208.57 54630.62 88888.00 2015-04-11 16:31:54.500 101 12531.62 208.55 54630.62 88888.00 2015-04-11 16:31:54.625 101 12531.58 208.53 54630.65 88888.00 2015-04-11 16:31:54.750 101 12531.58 208.50 54630.65 88888.00 2015-04-11 16:31:54.875 101 12531.60 208.50 54630.68 88888.00 2015-04-11 16:31:55.000 101 12531.55 208.45 54630.65 88888.00 2015-04-11 16:31:55.125 101 12531.52 208.47 54630.65 88888.00 2015-04-11 16:31:55.250 101 12531.58 208.47 54630.68 88888.00 2015-04-11 16:31:55.375 101 12531.70 208.47 54630.68 88888.00 2015-04-11 16:31:55.500 101 12531.73 208.47 54630.68 88888.00 2015-04-11 16:31:55.625 101 12531.73 208.45 54630.68 88888.00 2015-04-11 16:31:55.750 101 12531.73 208.47 54630.68 88888.00 2015-04-11 16:31:55.875 101 12531.70 208.45 54630.68 88888.00 2015-04-11 16:31:56.000 101 12531.75 208.45 54630.65 88888.00 2015-04-11 16:31:56.125 101 12531.85 208.45 54630.68 88888.00 2015-04-11 16:31:56.250 101 12531.88 208.45 54630.68 88888.00 2015-04-11 16:31:56.375 101 12531.88 208.45 54630.68 88888.00 2015-04-11 16:31:56.500 101 12531.77 208.45 54630.65 88888.00 2015-04-11 16:31:56.625 101 12531.75 208.45 54630.70 88888.00 2015-04-11 16:31:56.750 101 12531.77 208.43 54630.70 88888.00 2015-04-11 16:31:56.875 101 12531.90 208.43 54630.70 88888.00 2015-04-11 16:31:57.000 101 12531.98 208.43 54630.72 88888.00 2015-04-11 16:31:57.125 101 12531.98 208.43 54630.70 88888.00 2015-04-11 16:31:57.250 101 12531.92 208.43 54630.72 88888.00 2015-04-11 16:31:57.375 101 12531.95 208.43 54630.72 88888.00 2015-04-11 16:31:57.500 101 12532.00 208.43 54630.78 88888.00 2015-04-11 16:31:57.625 101 12531.92 208.40 54630.72 88888.00 2015-04-11 16:31:57.750 101 12531.88 208.40 54630.75 88888.00 2015-04-11 16:31:57.875 101 12531.88 208.38 54630.78 88888.00 2015-04-11 16:31:58.000 101 12531.90 208.40 54630.78 88888.00 2015-04-11 16:31:58.125 101 12531.95 208.43 54630.80 88888.00 2015-04-11 16:31:58.250 101 12531.95 208.40 54630.80 88888.00 2015-04-11 16:31:58.375 101 12532.00 208.43 54630.80 88888.00 2015-04-11 16:31:58.500 101 12532.00 208.38 54630.78 88888.00 2015-04-11 16:31:58.625 101 12532.00 208.35 54630.75 88888.00 2015-04-11 16:31:58.750 101 12532.08 208.38 54630.78 88888.00 2015-04-11 16:31:58.875 101 12532.08 208.35 54630.78 88888.00 2015-04-11 16:31:59.000 101 12532.00 208.32 54630.80 88888.00 2015-04-11 16:31:59.125 101 12532.00 208.32 54630.82 88888.00 2015-04-11 16:31:59.250 101 12532.05 208.28 54630.80 88888.00 2015-04-11 16:31:59.375 101 12531.98 208.30 54630.78 88888.00 2015-04-11 16:31:59.500 101 12532.00 208.30 54630.80 88888.00 2015-04-11 16:31:59.625 101 12532.05 208.32 54630.78 88888.00 2015-04-11 16:31:59.750 101 12532.05 208.30 54630.78 88888.00 2015-04-11 16:31:59.875 101 12532.00 208.28 54630.78 88888.00 2015-04-11 16:32:00.000 101 12531.98 208.25 54630.80 88888.00 2015-04-11 16:32:00.125 101 12532.00 208.22 54630.82 88888.00 2015-04-11 16:32:00.250 101 12532.08 208.20 54630.80 88888.00 2015-04-11 16:32:00.375 101 12532.08 208.22 54630.78 88888.00 2015-04-11 16:32:00.500 101 12532.00 208.22 54630.82 88888.00 2015-04-11 16:32:00.625 101 12532.00 208.22 54630.82 88888.00 2015-04-11 16:32:00.750 101 12532.05 208.22 54630.82 88888.00 2015-04-11 16:32:00.875 101 12532.12 208.18 54630.85 88888.00 2015-04-11 16:32:01.000 101 12532.10 208.18 54630.82 88888.00 2015-04-11 16:32:01.125 101 12532.08 208.18 54630.85 88888.00 2015-04-11 16:32:01.250 101 12532.08 208.15 54630.82 88888.00 2015-04-11 16:32:01.375 101 12532.10 208.12 54630.80 88888.00 2015-04-11 16:32:01.500 101 12532.12 208.15 54630.85 88888.00 2015-04-11 16:32:01.625 101 12532.17 208.12 54630.90 88888.00 2015-04-11 16:32:01.750 101 12532.20 208.12 54630.88 88888.00 2015-04-11 16:32:01.875 101 12532.25 208.10 54630.88 88888.00 2015-04-11 16:32:02.000 101 12532.23 208.07 54630.82 88888.00 2015-04-11 16:32:02.125 101 12532.23 208.07 54630.85 88888.00 2015-04-11 16:32:02.250 101 12532.25 208.10 54630.90 88888.00 2015-04-11 16:32:02.375 101 12532.33 208.07 54630.90 88888.00 2015-04-11 16:32:02.500 101 12532.30 208.07 54630.90 88888.00 2015-04-11 16:32:02.625 101 12532.25 208.05 54630.90 88888.00 2015-04-11 16:32:02.750 101 12532.23 208.05 54630.85 88888.00 2015-04-11 16:32:02.875 101 12532.25 208.03 54630.90 88888.00 2015-04-11 16:32:03.000 101 12532.20 208.03 54630.90 88888.00 2015-04-11 16:32:03.125 101 12532.23 208.05 54630.93 88888.00 2015-04-11 16:32:03.250 101 12532.20 208.00 54630.90 88888.00 2015-04-11 16:32:03.375 101 12532.23 208.00 54630.88 88888.00 2015-04-11 16:32:03.500 101 12532.25 208.00 54630.90 88888.00 2015-04-11 16:32:03.625 101 12532.33 208.00 54630.93 88888.00 2015-04-11 16:32:03.750 101 12532.33 208.00 54630.93 88888.00 2015-04-11 16:32:03.875 101 12532.35 207.97 54630.93 88888.00 2015-04-11 16:32:04.000 101 12532.38 207.97 54630.95 88888.00 2015-04-11 16:32:04.125 101 12532.35 207.97 54630.93 88888.00 2015-04-11 16:32:04.250 101 12532.33 207.95 54630.93 88888.00 2015-04-11 16:32:04.375 101 12532.40 207.97 54630.95 88888.00 2015-04-11 16:32:04.500 101 12532.38 207.97 54630.97 88888.00 2015-04-11 16:32:04.625 101 12532.40 207.97 54630.95 88888.00 2015-04-11 16:32:04.750 101 12532.40 207.97 54630.95 88888.00 2015-04-11 16:32:04.875 101 12532.40 207.97 54630.97 88888.00 2015-04-11 16:32:05.000 101 12532.40 207.97 54630.95 88888.00 2015-04-11 16:32:05.125 101 12532.45 207.93 54630.95 88888.00 2015-04-11 16:32:05.250 101 12532.48 207.90 54630.97 88888.00 2015-04-11 16:32:05.375 101 12532.50 207.93 54630.97 88888.00 2015-04-11 16:32:05.500 101 12532.52 207.93 54630.97 88888.00 2015-04-11 16:32:05.625 101 12532.52 207.90 54630.95 88888.00 2015-04-11 16:32:05.750 101 12532.55 207.90 54630.95 88888.00 2015-04-11 16:32:05.875 101 12532.50 207.93 54630.95 88888.00 2015-04-11 16:32:06.000 101 12532.50 207.90 54630.97 88888.00 2015-04-11 16:32:06.125 101 12532.52 207.88 54631.03 88888.00 2015-04-11 16:32:06.250 101 12532.50 207.88 54631.03 88888.00 2015-04-11 16:32:06.375 101 12532.55 207.85 54631.00 88888.00 2015-04-11 16:32:06.500 101 12532.48 207.88 54631.00 88888.00 2015-04-11 16:32:06.625 101 12532.52 207.85 54631.03 88888.00 2015-04-11 16:32:06.750 101 12532.60 207.82 54631.05 88888.00 2015-04-11 16:32:06.875 101 12532.62 207.82 54631.05 88888.00 2015-04-11 16:32:07.000 101 12532.58 207.80 54631.03 88888.00 2015-04-11 16:32:07.125 101 12532.55 207.80 54631.05 88888.00 2015-04-11 16:32:07.250 101 12532.58 207.80 54631.05 88888.00 2015-04-11 16:32:07.375 101 12532.67 207.80 54631.05 88888.00 2015-04-11 16:32:07.500 101 12532.70 207.82 54631.07 88888.00 2015-04-11 16:32:07.625 101 12532.67 207.82 54631.05 88888.00 2015-04-11 16:32:07.750 101 12532.67 207.80 54631.03 88888.00 2015-04-11 16:32:07.875 101 12532.65 207.75 54631.03 88888.00 2015-04-11 16:32:08.000 101 12532.65 207.78 54631.03 88888.00 2015-04-11 16:32:08.125 101 12532.65 207.80 54631.05 88888.00 2015-04-11 16:32:08.250 101 12532.67 207.75 54631.07 88888.00 2015-04-11 16:32:08.375 101 12532.73 207.75 54631.10 88888.00 2015-04-11 16:32:08.500 101 12532.73 207.75 54631.12 88888.00 2015-04-11 16:32:08.625 101 12532.73 207.72 54631.07 88888.00 2015-04-11 16:32:08.750 101 12532.73 207.72 54631.07 88888.00 2015-04-11 16:32:08.875 101 12532.73 207.75 54631.07 88888.00 2015-04-11 16:32:09.000 101 12532.73 207.72 54631.07 88888.00 2015-04-11 16:32:09.125 101 12532.75 207.72 54631.07 88888.00 2015-04-11 16:32:09.250 101 12532.75 207.70 54631.07 88888.00 2015-04-11 16:32:09.375 101 12532.77 207.68 54631.07 88888.00 2015-04-11 16:32:09.500 101 12532.75 207.68 54631.10 88888.00 2015-04-11 16:32:09.625 101 12532.73 207.70 54631.07 88888.00 2015-04-11 16:32:09.750 101 12532.77 207.65 54631.07 88888.00 2015-04-11 16:32:09.875 101 12532.85 207.65 54631.10 88888.00 2015-04-11 16:32:10.000 101 12532.85 207.62 54631.07 88888.00 2015-04-11 16:32:10.125 101 12532.85 207.62 54631.07 88888.00 2015-04-11 16:32:10.250 101 12532.85 207.62 54631.10 88888.00 2015-04-11 16:32:10.375 101 12532.88 207.62 54631.10 88888.00 2015-04-11 16:32:10.500 101 12532.83 207.62 54631.12 88888.00 2015-04-11 16:32:10.625 101 12532.80 207.60 54631.15 88888.00 2015-04-11 16:32:10.750 101 12532.85 207.62 54631.15 88888.00 2015-04-11 16:32:10.875 101 12532.92 207.60 54631.15 88888.00 2015-04-11 16:32:11.000 101 12532.95 207.60 54631.12 88888.00 2015-04-11 16:32:11.125 101 12532.92 207.57 54631.12 88888.00 2015-04-11 16:32:11.250 101 12532.92 207.55 54631.12 88888.00 2015-04-11 16:32:11.375 101 12532.90 207.55 54631.12 88888.00 2015-04-11 16:32:11.500 101 12532.92 207.53 54631.12 88888.00 2015-04-11 16:32:11.625 101 12532.98 207.55 54631.18 88888.00 2015-04-11 16:32:11.750 101 12532.98 207.55 54631.18 88888.00 2015-04-11 16:32:11.875 101 12532.95 207.53 54631.15 88888.00 2015-04-11 16:32:12.000 101 12533.00 207.50 54631.15 88888.00 2015-04-11 16:32:12.125 101 12533.00 207.50 54631.15 88888.00 2015-04-11 16:32:12.250 101 12532.95 207.47 54631.15 88888.00 2015-04-11 16:32:12.375 101 12533.00 207.47 54631.15 88888.00 2015-04-11 16:32:12.500 101 12532.98 207.45 54631.15 88888.00 2015-04-11 16:32:12.625 101 12532.98 207.40 54631.15 88888.00 2015-04-11 16:32:12.750 101 12532.98 207.43 54631.18 88888.00 2015-04-11 16:32:12.875 101 12533.08 207.43 54631.18 88888.00 2015-04-11 16:32:13.000 101 12533.12 207.40 54631.20 88888.00 2015-04-11 16:32:13.125 101 12533.12 207.38 54631.22 88888.00 2015-04-11 16:32:13.250 101 12533.10 207.35 54631.20 88888.00 2015-04-11 16:32:13.375 101 12533.10 207.40 54631.20 88888.00 2015-04-11 16:32:13.500 101 12533.10 207.35 54631.20 88888.00 2015-04-11 16:32:13.625 101 12533.05 207.35 54631.22 88888.00 2015-04-11 16:32:13.750 101 12533.02 207.32 54631.20 88888.00 2015-04-11 16:32:13.875 101 12533.02 207.32 54631.18 88888.00 2015-04-11 16:32:14.000 101 12533.12 207.30 54631.22 88888.00 2015-04-11 16:32:14.125 101 12533.17 207.30 54631.25 88888.00 2015-04-11 16:32:14.250 101 12533.12 207.30 54631.22 88888.00 2015-04-11 16:32:14.375 101 12533.12 207.28 54631.20 88888.00 2015-04-11 16:32:14.500 101 12533.23 207.28 54631.20 88888.00 2015-04-11 16:32:14.625 101 12533.23 207.22 54631.22 88888.00 2015-04-11 16:32:14.750 101 12533.17 207.25 54631.22 88888.00 2015-04-11 16:32:14.875 101 12533.20 207.28 54631.28 88888.00 2015-04-11 16:32:15.000 101 12533.17 207.28 54631.28 88888.00 2015-04-11 16:32:15.125 101 12533.15 207.22 54631.28 88888.00 2015-04-11 16:32:15.250 101 12533.15 207.22 54631.30 88888.00 2015-04-11 16:32:15.375 101 12533.20 207.22 54631.32 88888.00 2015-04-11 16:32:15.500 101 12533.20 207.20 54631.38 88888.00 2015-04-11 16:32:15.625 101 12533.25 207.20 54631.38 88888.00 2015-04-11 16:32:15.750 101 12533.27 207.20 54631.35 88888.00 2015-04-11 16:32:15.875 101 12533.27 207.22 54631.35 88888.00 2015-04-11 16:32:16.000 101 12533.30 207.22 54631.30 88888.00 2015-04-11 16:32:16.125 101 12533.30 207.20 54631.32 88888.00 2015-04-11 16:32:16.250 101 12533.30 207.18 54631.30 88888.00 2015-04-11 16:32:16.375 101 12533.30 207.18 54631.30 88888.00 2015-04-11 16:32:16.500 101 12533.30 207.15 54631.30 88888.00 2015-04-11 16:32:16.625 101 12533.23 207.15 54631.30 88888.00 2015-04-11 16:32:16.750 101 12533.17 207.18 54631.32 88888.00 2015-04-11 16:32:16.875 101 12533.17 207.18 54631.35 88888.00 2015-04-11 16:32:17.000 101 12533.27 207.18 54631.35 88888.00 2015-04-11 16:32:17.125 101 12533.30 207.18 54631.32 88888.00 2015-04-11 16:32:17.250 101 12533.27 207.15 54631.32 88888.00 2015-04-11 16:32:17.375 101 12533.25 207.15 54631.32 88888.00 2015-04-11 16:32:17.500 101 12533.25 207.12 54631.38 88888.00 2015-04-11 16:32:17.625 101 12533.30 207.15 54631.38 88888.00 2015-04-11 16:32:17.750 101 12533.30 207.18 54631.35 88888.00 2015-04-11 16:32:17.875 101 12533.27 207.15 54631.38 88888.00 2015-04-11 16:32:18.000 101 12533.23 207.15 54631.35 88888.00 2015-04-11 16:32:18.125 101 12533.20 207.15 54631.40 88888.00 2015-04-11 16:32:18.250 101 12533.25 207.15 54631.40 88888.00 2015-04-11 16:32:18.375 101 12533.25 207.10 54631.40 88888.00 2015-04-11 16:32:18.500 101 12533.25 207.07 54631.40 88888.00 2015-04-11 16:32:18.625 101 12533.30 207.12 54631.43 88888.00 2015-04-11 16:32:18.750 101 12533.35 207.15 54631.43 88888.00 2015-04-11 16:32:18.875 101 12533.33 207.12 54631.45 88888.00 2015-04-11 16:32:19.000 101 12533.30 207.12 54631.45 88888.00 2015-04-11 16:32:19.125 101 12533.35 207.15 54631.45 88888.00 2015-04-11 16:32:19.250 101 12533.35 207.10 54631.45 88888.00 2015-04-11 16:32:19.375 101 12533.35 207.10 54631.45 88888.00 2015-04-11 16:32:19.500 101 12533.40 207.10 54631.43 88888.00 2015-04-11 16:32:19.625 101 12533.42 207.10 54631.47 88888.00 2015-04-11 16:32:19.750 101 12533.45 207.10 54631.50 88888.00 2015-04-11 16:32:19.875 101 12533.42 207.10 54631.50 88888.00 2015-04-11 16:32:20.000 101 12533.45 207.07 54631.50 88888.00 2015-04-11 16:32:20.125 101 12533.50 207.10 54631.53 88888.00 2015-04-11 16:32:20.250 101 12533.42 207.10 54631.50 88888.00 2015-04-11 16:32:20.375 101 12533.40 207.12 54631.53 88888.00 2015-04-11 16:32:20.500 101 12533.33 207.10 54631.50 88888.00 2015-04-11 16:32:20.625 101 12533.33 207.10 54631.47 88888.00 2015-04-11 16:32:20.750 101 12533.38 207.07 54631.50 88888.00 2015-04-11 16:32:20.875 101 12533.40 207.10 54631.53 88888.00 2015-04-11 16:32:21.000 101 12533.38 207.12 54631.53 88888.00 2015-04-11 16:32:21.125 101 12533.35 207.10 54631.50 88888.00 2015-04-11 16:32:21.250 101 12533.35 207.07 54631.50 88888.00 2015-04-11 16:32:21.375 101 12533.38 207.07 54631.50 88888.00 2015-04-11 16:32:21.500 101 12533.40 207.05 54631.55 88888.00 2015-04-11 16:32:21.625 101 12533.48 207.05 54631.55 88888.00 2015-04-11 16:32:21.750 101 12533.48 207.03 54631.53 88888.00 2015-04-11 16:32:21.875 101 12533.48 207.03 54631.53 88888.00 2015-04-11 16:32:22.000 101 12533.42 207.03 54631.53 88888.00 2015-04-11 16:32:22.125 101 12533.40 207.03 54631.60 88888.00 2015-04-11 16:32:22.250 101 12533.40 207.00 54631.57 88888.00 2015-04-11 16:32:22.375 101 12533.42 206.97 54631.55 88888.00 2015-04-11 16:32:22.500 101 12533.42 206.97 54631.55 88888.00 2015-04-11 16:32:22.625 101 12533.35 206.97 54631.57 88888.00 2015-04-11 16:32:22.750 101 12533.38 206.97 54631.60 88888.00 2015-04-11 16:32:22.875 101 12533.38 206.97 54631.60 88888.00 2015-04-11 16:32:23.000 101 12533.42 206.95 54631.60 88888.00 2015-04-11 16:32:23.125 101 12533.40 206.95 54631.60 88888.00 2015-04-11 16:32:23.250 101 12533.38 206.95 54631.62 88888.00 2015-04-11 16:32:23.375 101 12533.35 206.93 54631.60 88888.00 2015-04-11 16:32:23.500 101 12533.33 206.95 54631.62 88888.00 2015-04-11 16:32:23.625 101 12533.35 207.00 54631.65 88888.00 2015-04-11 16:32:23.750 101 12533.48 207.00 54631.65 88888.00 2015-04-11 16:32:23.875 101 12533.52 206.97 54631.57 88888.00 2015-04-11 16:32:24.000 101 12533.48 206.93 54631.57 88888.00 2015-04-11 16:32:24.125 101 12533.42 206.93 54631.60 88888.00 2015-04-11 16:32:24.250 101 12533.40 206.97 54631.62 88888.00 2015-04-11 16:32:24.375 101 12533.48 207.03 54631.62 88888.00 2015-04-11 16:32:24.500 101 12533.52 207.00 54631.62 88888.00 2015-04-11 16:32:24.625 101 12533.50 206.97 54631.62 88888.00 2015-04-11 16:32:24.750 101 12533.40 206.95 54631.62 88888.00 2015-04-11 16:32:24.875 101 12533.45 206.95 54631.65 88888.00 2015-04-11 16:32:25.000 101 12533.50 206.93 54631.65 88888.00 2015-04-11 16:32:25.125 101 12533.55 206.95 54631.68 88888.00 2015-04-11 16:32:25.250 101 12533.50 206.95 54631.70 88888.00 2015-04-11 16:32:25.375 101 12533.48 206.97 54631.68 88888.00 2015-04-11 16:32:25.500 101 12533.45 206.95 54631.68 88888.00 2015-04-11 16:32:25.625 101 12533.40 206.95 54631.70 88888.00 2015-04-11 16:32:25.750 101 12533.38 206.95 54631.72 88888.00 2015-04-11 16:32:25.875 101 12533.38 206.95 54631.72 88888.00 2015-04-11 16:32:26.000 101 12533.33 206.95 54631.72 88888.00 2015-04-11 16:32:26.125 101 12533.38 206.95 54631.72 88888.00 2015-04-11 16:32:26.250 101 12533.42 206.88 54631.75 88888.00 2015-04-11 16:32:26.375 101 12533.42 206.93 54631.78 88888.00 2015-04-11 16:32:26.500 101 12533.42 206.93 54631.78 88888.00 2015-04-11 16:32:26.625 101 12533.45 206.90 54631.78 88888.00 2015-04-11 16:32:26.750 101 12533.42 206.93 54631.78 88888.00 2015-04-11 16:32:26.875 101 12533.35 206.90 54631.78 88888.00 2015-04-11 16:32:27.000 101 12533.40 206.90 54631.78 88888.00 2015-04-11 16:32:27.125 101 12533.40 206.90 54631.78 88888.00 2015-04-11 16:32:27.250 101 12533.30 206.85 54631.78 88888.00 2015-04-11 16:32:27.375 101 12533.35 206.88 54631.80 88888.00 2015-04-11 16:32:27.500 101 12533.35 206.90 54631.82 88888.00 2015-04-11 16:32:27.625 101 12533.35 206.88 54631.78 88888.00 2015-04-11 16:32:27.750 101 12533.35 206.88 54631.78 88888.00 2015-04-11 16:32:27.875 101 12533.30 206.90 54631.80 88888.00 2015-04-11 16:32:28.000 101 12533.30 206.90 54631.80 88888.00 2015-04-11 16:32:28.125 101 12533.27 206.90 54631.82 88888.00 2015-04-11 16:32:28.250 101 12533.27 206.90 54631.82 88888.00 2015-04-11 16:32:28.375 101 12533.33 206.90 54631.80 88888.00 2015-04-11 16:32:28.500 101 12533.30 206.85 54631.82 88888.00 2015-04-11 16:32:28.625 101 12533.30 206.85 54631.88 88888.00 2015-04-11 16:32:28.750 101 12533.27 206.88 54631.88 88888.00 2015-04-11 16:32:28.875 101 12533.27 206.90 54631.88 88888.00 2015-04-11 16:32:29.000 101 12533.35 206.90 54631.85 88888.00 2015-04-11 16:32:29.125 101 12533.30 206.95 54631.90 88888.00 2015-04-11 16:32:29.250 101 12533.25 206.93 54631.90 88888.00 2015-04-11 16:32:29.375 101 12533.27 206.93 54631.90 88888.00 2015-04-11 16:32:29.500 101 12533.23 206.93 54631.90 88888.00 2015-04-11 16:32:29.625 101 12533.23 206.93 54631.90 88888.00 2015-04-11 16:32:29.750 101 12533.25 206.95 54631.90 88888.00 2015-04-11 16:32:29.875 101 12533.30 206.93 54631.90 88888.00 2015-04-11 16:32:30.000 101 12533.30 206.90 54631.90 88888.00 2015-04-11 16:32:30.125 101 12533.30 206.90 54631.93 88888.00 2015-04-11 16:32:30.250 101 12533.25 206.90 54631.97 88888.00 2015-04-11 16:32:30.375 101 12533.27 206.93 54631.97 88888.00 2015-04-11 16:32:30.500 101 12533.25 206.95 54631.95 88888.00 2015-04-11 16:32:30.625 101 12533.25 206.93 54631.95 88888.00 2015-04-11 16:32:30.750 101 12533.27 206.95 54631.95 88888.00 2015-04-11 16:32:30.875 101 12533.23 206.93 54631.93 88888.00 2015-04-11 16:32:31.000 101 12533.20 206.93 54631.95 88888.00 2015-04-11 16:32:31.125 101 12533.17 206.95 54631.97 88888.00 2015-04-11 16:32:31.250 101 12533.25 206.97 54632.00 88888.00 2015-04-11 16:32:31.375 101 12533.33 206.97 54632.00 88888.00 2015-04-11 16:32:31.500 101 12533.27 206.97 54631.97 88888.00 2015-04-11 16:32:31.625 101 12533.23 206.97 54631.97 88888.00 2015-04-11 16:32:31.750 101 12533.25 207.00 54631.95 88888.00 2015-04-11 16:32:31.875 101 12533.30 206.97 54631.97 88888.00 2015-04-11 16:32:32.000 101 12533.35 206.95 54631.97 88888.00 2015-04-11 16:32:32.125 101 12533.30 206.95 54631.97 88888.00 2015-04-11 16:32:32.250 101 12533.27 206.95 54632.00 88888.00 2015-04-11 16:32:32.375 101 12533.33 206.97 54632.03 88888.00 2015-04-11 16:32:32.500 101 12533.38 207.00 54632.03 88888.00 2015-04-11 16:32:32.625 101 12533.35 207.00 54632.03 88888.00 2015-04-11 16:32:32.750 101 12533.33 206.97 54632.05 88888.00 2015-04-11 16:32:32.875 101 12533.35 206.97 54632.03 88888.00 2015-04-11 16:32:33.000 101 12533.33 207.00 54632.03 88888.00 2015-04-11 16:32:33.125 101 12533.30 207.00 54632.07 88888.00 2015-04-11 16:32:33.250 101 12533.25 207.00 54632.05 88888.00 2015-04-11 16:32:33.375 101 12533.30 207.05 54632.05 88888.00 2015-04-11 16:32:33.500 101 12533.30 207.05 54632.03 88888.00 2015-04-11 16:32:33.625 101 12533.33 207.05 54632.05 88888.00 2015-04-11 16:32:33.750 101 12533.38 207.05 54632.05 88888.00 2015-04-11 16:32:33.875 101 12533.35 207.03 54632.05 88888.00 2015-04-11 16:32:34.000 101 12533.42 207.05 54632.05 88888.00 2015-04-11 16:32:34.125 101 12533.42 207.03 54632.05 88888.00 2015-04-11 16:32:34.250 101 12533.35 207.00 54632.07 88888.00 2015-04-11 16:32:34.375 101 12533.33 207.05 54632.07 88888.00 2015-04-11 16:32:34.500 101 12533.33 207.10 54632.07 88888.00 2015-04-11 16:32:34.625 101 12533.35 207.10 54632.07 88888.00 2015-04-11 16:32:34.750 101 12533.38 207.07 54632.05 88888.00 2015-04-11 16:32:34.875 101 12533.33 207.07 54632.03 88888.00 2015-04-11 16:32:35.000 101 12533.23 207.05 54632.03 88888.00 2015-04-11 16:32:35.125 101 12533.27 207.05 54632.00 88888.00 2015-04-11 16:32:35.250 101 12533.38 207.07 54632.03 88888.00 2015-04-11 16:32:35.375 101 12533.40 207.10 54632.05 88888.00 2015-04-11 16:32:35.500 101 12533.40 207.07 54632.03 88888.00 2015-04-11 16:32:35.625 101 12533.48 207.12 54632.05 88888.00 2015-04-11 16:32:35.750 101 12533.55 207.10 54632.05 88888.00 2015-04-11 16:32:35.875 101 12533.55 207.05 54632.05 88888.00 2015-04-11 16:32:36.000 101 12533.58 207.07 54632.05 88888.00 2015-04-11 16:32:36.125 101 12533.60 207.12 54632.05 88888.00 2015-04-11 16:32:36.250 101 12533.55 207.10 54632.05 88888.00 2015-04-11 16:32:36.375 101 12533.58 207.10 54632.05 88888.00 2015-04-11 16:32:36.500 101 12533.60 207.10 54632.03 88888.00 2015-04-11 16:32:36.625 101 12533.67 207.12 54632.05 88888.00 2015-04-11 16:32:36.750 101 12533.65 207.12 54632.07 88888.00 2015-04-11 16:32:36.875 101 12533.62 207.12 54632.07 88888.00 2015-04-11 16:32:37.000 101 12533.62 207.15 54632.07 88888.00 2015-04-11 16:32:37.125 101 12533.65 207.18 54632.07 88888.00 2015-04-11 16:32:37.250 101 12533.65 207.12 54632.05 88888.00 2015-04-11 16:32:37.375 101 12533.73 207.15 54632.05 88888.00 2015-04-11 16:32:37.500 101 12533.75 207.15 54632.07 88888.00 2015-04-11 16:32:37.625 101 12533.75 207.15 54632.07 88888.00 2015-04-11 16:32:37.750 101 12533.67 207.15 54632.07 88888.00 2015-04-11 16:32:37.875 101 12533.67 207.18 54632.07 88888.00 2015-04-11 16:32:38.000 101 12533.73 207.12 54632.07 88888.00 2015-04-11 16:32:38.125 101 12533.75 207.12 54632.07 88888.00 2015-04-11 16:32:38.250 101 12533.73 207.15 54632.10 88888.00 2015-04-11 16:32:38.375 101 12533.73 207.15 54632.07 88888.00 2015-04-11 16:32:38.500 101 12533.70 207.15 54632.07 88888.00 2015-04-11 16:32:38.625 101 12533.73 207.18 54632.07 88888.00 2015-04-11 16:32:38.750 101 12533.75 207.12 54632.10 88888.00 2015-04-11 16:32:38.875 101 12533.75 207.15 54632.10 88888.00 2015-04-11 16:32:39.000 101 12533.73 207.12 54632.10 88888.00 2015-04-11 16:32:39.125 101 12533.75 207.18 54632.12 88888.00 2015-04-11 16:32:39.250 101 12533.77 207.20 54632.12 88888.00 2015-04-11 16:32:39.375 101 12533.80 207.20 54632.12 88888.00 2015-04-11 16:32:39.500 101 12533.67 207.18 54632.15 88888.00 2015-04-11 16:32:39.625 101 12533.67 207.15 54632.15 88888.00 2015-04-11 16:32:39.750 101 12533.67 207.18 54632.15 88888.00 2015-04-11 16:32:39.875 101 12533.67 207.15 54632.12 88888.00 2015-04-11 16:32:40.000 101 12533.70 207.20 54632.12 88888.00 2015-04-11 16:32:40.125 101 12533.73 207.20 54632.15 88888.00 2015-04-11 16:32:40.250 101 12533.73 207.18 54632.15 88888.00 2015-04-11 16:32:40.375 101 12533.70 207.18 54632.12 88888.00 2015-04-11 16:32:40.500 101 12533.67 207.18 54632.15 88888.00 2015-04-11 16:32:40.625 101 12533.70 207.20 54632.15 88888.00 2015-04-11 16:32:40.750 101 12533.73 207.22 54632.15 88888.00 2015-04-11 16:32:40.875 101 12533.75 207.22 54632.18 88888.00 2015-04-11 16:32:41.000 101 12533.77 207.22 54632.18 88888.00 2015-04-11 16:32:41.125 101 12533.80 207.25 54632.18 88888.00 2015-04-11 16:32:41.250 101 12533.77 207.25 54632.18 88888.00 2015-04-11 16:32:41.375 101 12533.75 207.22 54632.20 88888.00 2015-04-11 16:32:41.500 101 12533.77 207.22 54632.20 88888.00 2015-04-11 16:32:41.625 101 12533.75 207.25 54632.18 88888.00 2015-04-11 16:32:41.750 101 12533.67 207.25 54632.20 88888.00 2015-04-11 16:32:41.875 101 12533.65 207.25 54632.20 88888.00 2015-04-11 16:32:42.000 101 12533.67 207.25 54632.20 88888.00 2015-04-11 16:32:42.125 101 12533.62 207.22 54632.20 88888.00 2015-04-11 16:32:42.250 101 12533.58 207.22 54632.22 88888.00 2015-04-11 16:32:42.375 101 12533.65 207.22 54632.22 88888.00 2015-04-11 16:32:42.500 101 12533.73 207.22 54632.22 88888.00 2015-04-11 16:32:42.625 101 12533.73 207.25 54632.22 88888.00 2015-04-11 16:32:42.750 101 12533.73 207.25 54632.25 88888.00 2015-04-11 16:32:42.875 101 12533.73 207.25 54632.25 88888.00 2015-04-11 16:32:43.000 101 12533.77 207.25 54632.22 88888.00 2015-04-11 16:32:43.125 101 12533.75 207.25 54632.25 88888.00 2015-04-11 16:32:43.250 101 12533.62 207.22 54632.25 88888.00 2015-04-11 16:32:43.375 101 12533.65 207.28 54632.28 88888.00 2015-04-11 16:32:43.500 101 12533.70 207.28 54632.28 88888.00 2015-04-11 16:32:43.625 101 12533.67 207.25 54632.25 88888.00 2015-04-11 16:32:43.750 101 12533.65 207.25 54632.22 88888.00 2015-04-11 16:32:43.875 101 12533.60 207.22 54632.22 88888.00 2015-04-11 16:32:44.000 101 12533.65 207.25 54632.25 88888.00 2015-04-11 16:32:44.125 101 12533.70 207.25 54632.25 88888.00 2015-04-11 16:32:44.250 101 12533.70 207.22 54632.25 88888.00 2015-04-11 16:32:44.375 101 12533.77 207.25 54632.28 88888.00 2015-04-11 16:32:44.500 101 12533.85 207.28 54632.28 88888.00 2015-04-11 16:32:44.625 101 12533.80 207.28 54632.30 88888.00 2015-04-11 16:32:44.750 101 12533.75 207.28 54632.28 88888.00 2015-04-11 16:32:44.875 101 12533.70 207.25 54632.28 88888.00 2015-04-11 16:32:45.000 101 12533.67 207.22 54632.25 88888.00 2015-04-11 16:32:45.125 101 12533.75 207.22 54632.25 88888.00 2015-04-11 16:32:45.250 101 12533.77 207.25 54632.30 88888.00 2015-04-11 16:32:45.375 101 12533.83 207.28 54632.30 88888.00 2015-04-11 16:32:45.500 101 12533.85 207.30 54632.30 88888.00 2015-04-11 16:32:45.625 101 12533.80 207.30 54632.28 88888.00 2015-04-11 16:32:45.750 101 12533.83 207.28 54632.30 88888.00 2015-04-11 16:32:45.875 101 12533.80 207.28 54632.30 88888.00 2015-04-11 16:32:46.000 101 12533.77 207.25 54632.28 88888.00 2015-04-11 16:32:46.125 101 12533.75 207.28 54632.30 88888.00 2015-04-11 16:32:46.250 101 12533.77 207.25 54632.28 88888.00 2015-04-11 16:32:46.375 101 12533.80 207.25 54632.28 88888.00 2015-04-11 16:32:46.500 101 12533.88 207.28 54632.32 88888.00 2015-04-11 16:32:46.625 101 12533.80 207.28 54632.32 88888.00 2015-04-11 16:32:46.750 101 12533.77 207.28 54632.30 88888.00 2015-04-11 16:32:46.875 101 12533.77 207.28 54632.30 88888.00 2015-04-11 16:32:47.000 101 12533.77 207.28 54632.30 88888.00 2015-04-11 16:32:47.125 101 12533.73 207.25 54632.30 88888.00 2015-04-11 16:32:47.250 101 12533.77 207.28 54632.30 88888.00 2015-04-11 16:32:47.375 101 12533.85 207.30 54632.30 88888.00 2015-04-11 16:32:47.500 101 12533.83 207.28 54632.28 88888.00 2015-04-11 16:32:47.625 101 12533.77 207.25 54632.28 88888.00 2015-04-11 16:32:47.750 101 12533.77 207.30 54632.28 88888.00 2015-04-11 16:32:47.875 101 12533.88 207.32 54632.30 88888.00 2015-04-11 16:32:48.000 101 12533.88 207.30 54632.28 88888.00 2015-04-11 16:32:48.125 101 12533.80 207.32 54632.28 88888.00 2015-04-11 16:32:48.250 101 12533.80 207.32 54632.30 88888.00 2015-04-11 16:32:48.375 101 12533.90 207.32 54632.32 88888.00 2015-04-11 16:32:48.500 101 12533.85 207.32 54632.32 88888.00 2015-04-11 16:32:48.625 101 12533.80 207.30 54632.32 88888.00 2015-04-11 16:32:48.750 101 12533.77 207.30 54632.32 88888.00 2015-04-11 16:32:48.875 101 12533.83 207.32 54632.32 88888.00 2015-04-11 16:32:49.000 101 12533.85 207.32 54632.30 88888.00 2015-04-11 16:32:49.125 101 12533.85 207.35 54632.32 88888.00 2015-04-11 16:32:49.250 101 12533.92 207.38 54632.30 88888.00 2015-04-11 16:32:49.375 101 12533.90 207.35 54632.32 88888.00 2015-04-11 16:32:49.500 101 12533.83 207.38 54632.32 88888.00 2015-04-11 16:32:49.625 101 12533.85 207.38 54632.32 88888.00 2015-04-11 16:32:49.750 101 12533.83 207.38 54632.32 88888.00 2015-04-11 16:32:49.875 101 12533.80 207.35 54632.30 88888.00 2015-04-11 16:32:50.000 101 12533.80 207.35 54632.30 88888.00 2015-04-11 16:32:50.125 101 12533.83 207.40 54632.32 88888.00 2015-04-11 16:32:50.250 101 12533.88 207.38 54632.35 88888.00 2015-04-11 16:32:50.375 101 12533.92 207.40 54632.32 88888.00 2015-04-11 16:32:50.500 101 12533.90 207.43 54632.35 88888.00 2015-04-11 16:32:50.625 101 12533.85 207.40 54632.38 88888.00 2015-04-11 16:32:50.750 101 12533.85 207.40 54632.35 88888.00 2015-04-11 16:32:50.875 101 12533.85 207.40 54632.32 88888.00 2015-04-11 16:32:51.000 101 12533.90 207.38 54632.32 88888.00 2015-04-11 16:32:51.125 101 12533.88 207.38 54632.32 88888.00 2015-04-11 16:32:51.250 101 12533.83 207.38 54632.35 88888.00 2015-04-11 16:32:51.375 101 12533.83 207.38 54632.35 88888.00 2015-04-11 16:32:51.500 101 12533.80 207.43 54632.35 88888.00 2015-04-11 16:32:51.625 101 12533.80 207.38 54632.35 88888.00 2015-04-11 16:32:51.750 101 12533.83 207.40 54632.32 88888.00 2015-04-11 16:32:51.875 101 12533.80 207.40 54632.35 88888.00 2015-04-11 16:32:52.000 101 12533.85 207.43 54632.35 88888.00 2015-04-11 16:32:52.125 101 12533.90 207.43 54632.38 88888.00 2015-04-11 16:32:52.250 101 12533.92 207.40 54632.38 88888.00 2015-04-11 16:32:52.375 101 12533.92 207.40 54632.35 88888.00 2015-04-11 16:32:52.500 101 12533.88 207.50 54632.43 88888.00 2015-04-11 16:32:52.625 101 12533.92 207.50 54632.43 88888.00 2015-04-11 16:32:52.750 101 12533.95 207.47 54632.40 88888.00 2015-04-11 16:32:52.875 101 12533.90 207.47 54632.38 88888.00 2015-04-11 16:32:53.000 101 12533.88 207.50 54632.38 88888.00 2015-04-11 16:32:53.125 101 12533.88 207.43 54632.38 88888.00 2015-04-11 16:32:53.250 101 12533.88 207.43 54632.38 88888.00 2015-04-11 16:32:53.375 101 12533.95 207.43 54632.35 88888.00 2015-04-11 16:32:53.500 101 12533.95 207.43 54632.35 88888.00 2015-04-11 16:32:53.625 101 12533.88 207.43 54632.35 88888.00 2015-04-11 16:32:53.750 101 12533.90 207.45 54632.38 88888.00 2015-04-11 16:32:53.875 101 12533.90 207.45 54632.38 88888.00 2015-04-11 16:32:54.000 101 12533.88 207.43 54632.38 88888.00 2015-04-11 16:32:54.125 101 12533.90 207.43 54632.40 88888.00 2015-04-11 16:32:54.250 101 12533.92 207.43 54632.43 88888.00 2015-04-11 16:32:54.375 101 12533.90 207.45 54632.45 88888.00 2015-04-11 16:32:54.500 101 12533.80 207.43 54632.45 88888.00 2015-04-11 16:32:54.625 101 12533.83 207.43 54632.43 88888.00 2015-04-11 16:32:54.750 101 12533.85 207.43 54632.43 88888.00 2015-04-11 16:32:54.875 101 12533.90 207.40 54632.43 88888.00 2015-04-11 16:32:55.000 101 12533.90 207.40 54632.43 88888.00 2015-04-11 16:32:55.125 101 12533.90 207.40 54632.43 88888.00 2015-04-11 16:32:55.250 101 12533.92 207.40 54632.40 88888.00 2015-04-11 16:32:55.375 101 12533.95 207.43 54632.43 88888.00 2015-04-11 16:32:55.500 101 12533.95 207.47 54632.43 88888.00 2015-04-11 16:32:55.625 101 12533.98 207.45 54632.40 88888.00 2015-04-11 16:32:55.750 101 12533.92 207.45 54632.40 88888.00 2015-04-11 16:32:55.875 101 12533.92 207.43 54632.38 88888.00 2015-04-11 16:32:56.000 101 12534.00 207.43 54632.40 88888.00 2015-04-11 16:32:56.125 101 12534.00 207.38 54632.40 88888.00 2015-04-11 16:32:56.250 101 12534.00 207.38 54632.45 88888.00 2015-04-11 16:32:56.375 101 12534.02 207.43 54632.45 88888.00 2015-04-11 16:32:56.500 101 12533.95 207.40 54632.45 88888.00 2015-04-11 16:32:56.625 101 12533.95 207.40 54632.45 88888.00 2015-04-11 16:32:56.750 101 12533.98 207.43 54632.45 88888.00 2015-04-11 16:32:56.875 101 12534.00 207.40 54632.40 88888.00 2015-04-11 16:32:57.000 101 12534.05 207.38 54632.38 88888.00 2015-04-11 16:32:57.125 101 12534.02 207.38 54632.40 88888.00 2015-04-11 16:32:57.250 101 12533.95 207.38 54632.40 88888.00 2015-04-11 16:32:57.375 101 12533.98 207.40 54632.40 88888.00 2015-04-11 16:32:57.500 101 12533.98 207.38 54632.40 88888.00 2015-04-11 16:32:57.625 101 12534.02 207.43 54632.43 88888.00 2015-04-11 16:32:57.750 101 12534.05 207.40 54632.43 88888.00 2015-04-11 16:32:57.875 101 12534.10 207.43 54632.45 88888.00 2015-04-11 16:32:58.000 101 12534.10 207.40 54632.43 88888.00 2015-04-11 16:32:58.125 101 12534.12 207.40 54632.43 88888.00 2015-04-11 16:32:58.250 101 12534.08 207.38 54632.43 88888.00 2015-04-11 16:32:58.375 101 12534.00 207.43 54632.40 88888.00 2015-04-11 16:32:58.500 101 12534.00 207.43 54632.40 88888.00 2015-04-11 16:32:58.625 101 12534.00 207.40 54632.45 88888.00 2015-04-11 16:32:58.750 101 12533.98 207.40 54632.45 88888.00 2015-04-11 16:32:58.875 101 12533.98 207.35 54632.45 88888.00 2015-04-11 16:32:59.000 101 12534.05 207.35 54632.45 88888.00 2015-04-11 16:32:59.125 101 12534.12 207.35 54632.45 88888.00 2015-04-11 16:32:59.250 101 12534.05 207.38 54632.45 88888.00 2015-04-11 16:32:59.375 101 12534.05 207.38 54632.45 88888.00 2015-04-11 16:32:59.500 101 12534.02 207.38 54632.45 88888.00 2015-04-11 16:32:59.625 101 12533.98 207.32 54632.43 88888.00 2015-04-11 16:32:59.750 101 12534.00 207.30 54632.40 88888.00 2015-04-11 16:32:59.875 101 12534.02 207.32 54632.43 88888.00 2015-04-11 16:33:00.000 101 12534.02 207.35 54632.43 88888.00 2015-04-11 16:33:00.125 101 12534.05 207.35 54632.45 88888.00 2015-04-11 16:33:00.250 101 12534.02 207.30 54632.40 88888.00 2015-04-11 16:33:00.375 101 12534.02 207.30 54632.40 88888.00 2015-04-11 16:33:00.500 101 12534.08 207.30 54632.40 88888.00 2015-04-11 16:33:00.625 101 12534.15 207.35 54632.43 88888.00 2015-04-11 16:33:00.750 101 12534.12 207.35 54632.47 88888.00 2015-04-11 16:33:00.875 101 12534.02 207.35 54632.45 88888.00 2015-04-11 16:33:01.000 101 12534.05 207.38 54632.43 88888.00 2015-04-11 16:33:01.125 101 12534.12 207.35 54632.45 88888.00 2015-04-11 16:33:01.250 101 12534.08 207.30 54632.45 88888.00 2015-04-11 16:33:01.375 101 12534.10 207.35 54632.43 88888.00 2015-04-11 16:33:01.500 101 12534.10 207.35 54632.43 88888.00 2015-04-11 16:33:01.625 101 12534.12 207.35 54632.43 88888.00 2015-04-11 16:33:01.750 101 12534.17 207.35 54632.45 88888.00 2015-04-11 16:33:01.875 101 12534.05 207.28 54632.43 88888.00 2015-04-11 16:33:02.000 101 12534.10 207.28 54632.43 88888.00 2015-04-11 16:33:02.125 101 12534.15 207.28 54632.45 88888.00 2015-04-11 16:33:02.250 101 12534.10 207.28 54632.45 88888.00 2015-04-11 16:33:02.375 101 12534.08 207.30 54632.47 88888.00 2015-04-11 16:33:02.500 101 12534.08 207.32 54632.47 88888.00 2015-04-11 16:33:02.625 101 12534.05 207.30 54632.47 88888.00 2015-04-11 16:33:02.750 101 12534.05 207.28 54632.47 88888.00 2015-04-11 16:33:02.875 101 12534.08 207.30 54632.53 88888.00 2015-04-11 16:33:03.000 101 12534.05 207.30 54632.47 88888.00 2015-04-11 16:33:03.125 101 12534.05 207.25 54632.47 88888.00 2015-04-11 16:33:03.250 101 12534.08 207.22 54632.45 88888.00 2015-04-11 16:33:03.375 101 12534.08 207.28 54632.45 88888.00 2015-04-11 16:33:03.500 101 12534.08 207.28 54632.47 88888.00 2015-04-11 16:33:03.625 101 12534.05 207.25 54632.47 88888.00 2015-04-11 16:33:03.750 101 12534.08 207.25 54632.50 88888.00 2015-04-11 16:33:03.875 101 12534.12 207.22 54632.50 88888.00 2015-04-11 16:33:04.000 101 12534.12 207.22 54632.47 88888.00 2015-04-11 16:33:04.125 101 12534.05 207.25 54632.50 88888.00 2015-04-11 16:33:04.250 101 12534.08 207.25 54632.50 88888.00 2015-04-11 16:33:04.375 101 12534.15 207.25 54632.50 88888.00 2015-04-11 16:33:04.500 101 12534.20 207.25 54632.45 88888.00 2015-04-11 16:33:04.625 101 12534.20 207.25 54632.47 88888.00 2015-04-11 16:33:04.750 101 12534.17 207.22 54632.47 88888.00 2015-04-11 16:33:04.875 101 12534.20 207.20 54632.47 88888.00 2015-04-11 16:33:05.000 101 12534.17 207.20 54632.50 88888.00 2015-04-11 16:33:05.125 101 12534.12 207.22 54632.50 88888.00 2015-04-11 16:33:05.250 101 12534.02 207.22 54632.47 88888.00 2015-04-11 16:33:05.375 101 12534.02 207.22 54632.50 88888.00 2015-04-11 16:33:05.500 101 12534.10 207.22 54632.47 88888.00 2015-04-11 16:33:05.625 101 12534.10 207.22 54632.50 88888.00 2015-04-11 16:33:05.750 101 12534.08 207.20 54632.50 88888.00 2015-04-11 16:33:05.875 101 12534.10 207.18 54632.50 88888.00 2015-04-11 16:33:06.000 101 12534.10 207.20 54632.50 88888.00 2015-04-11 16:33:06.125 101 12534.15 207.20 54632.53 88888.00 2015-04-11 16:33:06.250 101 12534.08 207.15 54632.53 88888.00 2015-04-11 16:33:06.375 101 12534.17 207.18 54632.53 88888.00 2015-04-11 16:33:06.500 101 12534.15 207.15 54632.53 88888.00 2015-04-11 16:33:06.625 101 12534.08 207.12 54632.53 88888.00 2015-04-11 16:33:06.750 101 12534.08 207.15 54632.53 88888.00 2015-04-11 16:33:06.875 101 12534.15 207.15 54632.55 88888.00 2015-04-11 16:33:07.000 101 12534.20 207.15 54632.55 88888.00 2015-04-11 16:33:07.125 101 12534.08 207.12 54632.55 88888.00 2015-04-11 16:33:07.250 101 12534.08 207.15 54632.57 88888.00 2015-04-11 16:33:07.375 101 12534.10 207.15 54632.57 88888.00 2015-04-11 16:33:07.500 101 12534.08 207.15 54632.55 88888.00 2015-04-11 16:33:07.625 101 12534.02 207.15 54632.53 88888.00 2015-04-11 16:33:07.750 101 12534.08 207.15 54632.53 88888.00 2015-04-11 16:33:07.875 101 12534.12 207.15 54632.55 88888.00 2015-04-11 16:33:08.000 101 12534.10 207.15 54632.55 88888.00 2015-04-11 16:33:08.125 101 12534.05 207.15 54632.53 88888.00 2015-04-11 16:33:08.250 101 12534.02 207.12 54632.55 88888.00 2015-04-11 16:33:08.375 101 12534.15 207.15 54632.57 88888.00 2015-04-11 16:33:08.500 101 12534.12 207.15 54632.55 88888.00 2015-04-11 16:33:08.625 101 12534.08 207.15 54632.55 88888.00 2015-04-11 16:33:08.750 101 12534.05 207.15 54632.57 88888.00 2015-04-11 16:33:08.875 101 12534.08 207.15 54632.57 88888.00 2015-04-11 16:33:09.000 101 12534.08 207.12 54632.57 88888.00 2015-04-11 16:33:09.125 101 12534.00 207.07 54632.57 88888.00 2015-04-11 16:33:09.250 101 12534.02 207.10 54632.57 88888.00 2015-04-11 16:33:09.375 101 12534.08 207.12 54632.57 88888.00 2015-04-11 16:33:09.500 101 12534.15 207.10 54632.60 88888.00 2015-04-11 16:33:09.625 101 12534.12 207.10 54632.57 88888.00 2015-04-11 16:33:09.750 101 12534.08 207.10 54632.57 88888.00 2015-04-11 16:33:09.875 101 12534.08 207.12 54632.57 88888.00 2015-04-11 16:33:10.000 101 12534.10 207.12 54632.55 88888.00 2015-04-11 16:33:10.125 101 12534.12 207.07 54632.55 88888.00 2015-04-11 16:33:10.250 101 12534.08 207.03 54632.57 88888.00 2015-04-11 16:33:10.375 101 12534.10 207.03 54632.57 88888.00 2015-04-11 16:33:10.500 101 12534.08 207.07 54632.57 88888.00 2015-04-11 16:33:10.625 101 12534.08 207.07 54632.57 88888.00 2015-04-11 16:33:10.750 101 12534.02 207.05 54632.57 88888.00 2015-04-11 16:33:10.875 101 12534.00 207.07 54632.60 88888.00 2015-04-11 16:33:11.000 101 12533.98 207.12 54632.60 88888.00 2015-04-11 16:33:11.125 101 12533.95 207.12 54632.60 88888.00 2015-04-11 16:33:11.250 101 12533.98 207.10 54632.62 88888.00 2015-04-11 16:33:11.375 101 12534.00 207.10 54632.60 88888.00 2015-04-11 16:33:11.500 101 12533.98 207.10 54632.62 88888.00 2015-04-11 16:33:11.625 101 12533.95 207.10 54632.60 88888.00 2015-04-11 16:33:11.750 101 12534.00 207.12 54632.60 88888.00 2015-04-11 16:33:11.875 101 12534.00 207.12 54632.60 88888.00 2015-04-11 16:33:12.000 101 12534.00 207.12 54632.60 88888.00 2015-04-11 16:33:12.125 101 12533.98 207.12 54632.65 88888.00 2015-04-11 16:33:12.250 101 12533.95 207.10 54632.62 88888.00 2015-04-11 16:33:12.375 101 12534.02 207.10 54632.62 88888.00 2015-04-11 16:33:12.500 101 12533.98 207.10 54632.62 88888.00 2015-04-11 16:33:12.625 101 12533.90 207.07 54632.62 88888.00 2015-04-11 16:33:12.750 101 12533.80 207.07 54632.62 88888.00 2015-04-11 16:33:12.875 101 12533.83 207.10 54632.62 88888.00 2015-04-11 16:33:13.000 101 12533.83 207.07 54632.62 88888.00 2015-04-11 16:33:13.125 101 12533.85 207.10 54632.62 88888.00 2015-04-11 16:33:13.250 101 12533.83 207.07 54632.60 88888.00 2015-04-11 16:33:13.375 101 12533.85 207.07 54632.60 88888.00 2015-04-11 16:33:13.500 101 12533.83 207.07 54632.62 88888.00 2015-04-11 16:33:13.625 101 12533.80 207.10 54632.65 88888.00 2015-04-11 16:33:13.750 101 12533.77 207.10 54632.65 88888.00 2015-04-11 16:33:13.875 101 12533.77 207.10 54632.65 88888.00 2015-04-11 16:33:14.000 101 12533.80 207.05 54632.62 88888.00 2015-04-11 16:33:14.125 101 12533.77 207.07 54632.68 88888.00 2015-04-11 16:33:14.250 101 12533.75 207.07 54632.68 88888.00 2015-04-11 16:33:14.375 101 12533.80 207.10 54632.65 88888.00 2015-04-11 16:33:14.500 101 12533.75 207.12 54632.62 88888.00 2015-04-11 16:33:14.625 101 12533.70 207.10 54632.65 88888.00 2015-04-11 16:33:14.750 101 12533.65 207.10 54632.65 88888.00 2015-04-11 16:33:14.875 101 12533.62 207.07 54632.70 88888.00 2015-04-11 16:33:15.000 101 12533.62 207.05 54632.68 88888.00 2015-04-11 16:33:15.125 101 12533.62 207.07 54632.68 88888.00 2015-04-11 16:33:15.250 101 12533.58 207.07 54632.68 88888.00 2015-04-11 16:33:15.375 101 12533.58 207.07 54632.68 88888.00 2015-04-11 16:33:15.500 101 12533.65 207.07 54632.68 88888.00 2015-04-11 16:33:15.625 101 12533.67 207.07 54632.70 88888.00 2015-04-11 16:33:15.750 101 12533.70 207.10 54632.70 88888.00 2015-04-11 16:33:15.875 101 12533.65 207.10 54632.70 88888.00 2015-04-11 16:33:16.000 101 12533.60 207.10 54632.70 88888.00 2015-04-11 16:33:16.125 101 12533.55 207.10 54632.68 88888.00 2015-04-11 16:33:16.250 101 12533.52 207.07 54632.68 88888.00 2015-04-11 16:33:16.375 101 12533.58 207.10 54632.70 88888.00 2015-04-11 16:33:16.500 101 12533.58 207.10 54632.70 88888.00 2015-04-11 16:33:16.625 101 12533.58 207.10 54632.72 88888.00 2015-04-11 16:33:16.750 101 12533.58 207.10 54632.70 88888.00 2015-04-11 16:33:16.875 101 12533.65 207.07 54632.70 88888.00 2015-04-11 16:33:17.000 101 12533.60 207.07 54632.68 88888.00 2015-04-11 16:33:17.125 101 12533.50 207.07 54632.70 88888.00 2015-04-11 16:33:17.250 101 12533.45 207.07 54632.70 88888.00 2015-04-11 16:33:17.375 101 12533.45 207.07 54632.70 88888.00 2015-04-11 16:33:17.500 101 12533.40 207.07 54632.70 88888.00 2015-04-11 16:33:17.625 101 12533.33 207.07 54632.70 88888.00 2015-04-11 16:33:17.750 101 12533.30 207.07 54632.72 88888.00 2015-04-11 16:33:17.875 101 12533.35 207.05 54632.75 88888.00 2015-04-11 16:33:18.000 101 12533.33 207.05 54632.72 88888.00 2015-04-11 16:33:18.125 101 12533.33 207.03 54632.75 88888.00 2015-04-11 16:33:18.250 101 12533.35 207.00 54632.75 88888.00 2015-04-11 16:33:18.375 101 12533.33 207.05 54632.72 88888.00 2015-04-11 16:33:18.500 101 12533.33 207.05 54632.72 88888.00 2015-04-11 16:33:18.625 101 12533.33 207.05 54632.72 88888.00 2015-04-11 16:33:18.750 101 12533.33 207.05 54632.75 88888.00 2015-04-11 16:33:18.875 101 12533.35 207.05 54632.75 88888.00 2015-04-11 16:33:19.000 101 12533.33 207.03 54632.72 88888.00 2015-04-11 16:33:19.125 101 12533.25 207.03 54632.75 88888.00 2015-04-11 16:33:19.250 101 12533.30 207.03 54632.75 88888.00 2015-04-11 16:33:19.375 101 12533.40 207.05 54632.75 88888.00 2015-04-11 16:33:19.500 101 12533.42 207.03 54632.72 88888.00 2015-04-11 16:33:19.625 101 12533.40 207.03 54632.75 88888.00 2015-04-11 16:33:19.750 101 12533.38 207.05 54632.75 88888.00 2015-04-11 16:33:19.875 101 12533.38 207.03 54632.75 88888.00 2015-04-11 16:33:20.000 101 12533.40 207.03 54632.75 88888.00 2015-04-11 16:33:20.125 101 12533.38 207.00 54632.78 88888.00 2015-04-11 16:33:20.250 101 12533.33 207.00 54632.78 88888.00 2015-04-11 16:33:20.375 101 12533.38 207.03 54632.80 88888.00 2015-04-11 16:33:20.500 101 12533.38 207.03 54632.78 88888.00 2015-04-11 16:33:20.625 101 12533.38 207.03 54632.78 88888.00 2015-04-11 16:33:20.750 101 12533.35 207.05 54632.80 88888.00 2015-04-11 16:33:20.875 101 12533.33 207.05 54632.80 88888.00 2015-04-11 16:33:21.000 101 12533.33 207.05 54632.78 88888.00 2015-04-11 16:33:21.125 101 12533.35 207.05 54632.78 88888.00 2015-04-11 16:33:21.250 101 12533.30 207.03 54632.78 88888.00 2015-04-11 16:33:21.375 101 12533.35 207.03 54632.78 88888.00 2015-04-11 16:33:21.500 101 12533.33 207.00 54632.78 88888.00 2015-04-11 16:33:21.625 101 12533.25 207.03 54632.78 88888.00 2015-04-11 16:33:21.750 101 12533.27 207.05 54632.78 88888.00 2015-04-11 16:33:21.875 101 12533.30 207.07 54632.78 88888.00 2015-04-11 16:33:22.000 101 12533.30 207.05 54632.75 88888.00 2015-04-11 16:33:22.125 101 12533.27 207.05 54632.75 88888.00 2015-04-11 16:33:22.250 101 12533.20 207.03 54632.75 88888.00 2015-04-11 16:33:22.375 101 12533.23 207.00 54632.75 88888.00 2015-04-11 16:33:22.500 101 12533.17 207.00 54632.78 88888.00 2015-04-11 16:33:22.625 101 12533.23 206.97 54632.78 88888.00 2015-04-11 16:33:22.750 101 12533.25 206.97 54632.75 88888.00 2015-04-11 16:33:22.875 101 12533.30 206.97 54632.78 88888.00 2015-04-11 16:33:23.000 101 12533.30 206.97 54632.78 88888.00 2015-04-11 16:33:23.125 101 12533.30 206.95 54632.75 88888.00 2015-04-11 16:33:23.250 101 12533.27 206.90 54632.75 88888.00 2015-04-11 16:33:23.375 101 12533.27 206.93 54632.78 88888.00 2015-04-11 16:33:23.500 101 12533.25 206.97 54632.80 88888.00 2015-04-11 16:33:23.625 101 12533.27 206.97 54632.80 88888.00 2015-04-11 16:33:23.750 101 12533.35 206.97 54632.80 88888.00 2015-04-11 16:33:23.875 101 12533.30 206.97 54632.78 88888.00 2015-04-11 16:33:24.000 101 12533.25 206.95 54632.78 88888.00 2015-04-11 16:33:24.125 101 12533.27 206.95 54632.78 88888.00 2015-04-11 16:33:24.250 101 12533.25 206.97 54632.78 88888.00 2015-04-11 16:33:24.375 101 12533.30 206.95 54632.75 88888.00 2015-04-11 16:33:24.500 101 12533.35 206.97 54632.78 88888.00 2015-04-11 16:33:24.625 101 12533.40 206.93 54632.80 88888.00 2015-04-11 16:33:24.750 101 12533.33 206.93 54632.78 88888.00 2015-04-11 16:33:24.875 101 12533.25 206.93 54632.78 88888.00 2015-04-11 16:33:25.000 101 12533.27 206.93 54632.80 88888.00 2015-04-11 16:33:25.125 101 12533.27 206.95 54632.80 88888.00 2015-04-11 16:33:25.250 101 12533.30 206.93 54632.78 88888.00 2015-04-11 16:33:25.375 101 12533.30 206.93 54632.75 88888.00 2015-04-11 16:33:25.500 101 12533.30 206.93 54632.78 88888.00 2015-04-11 16:33:25.625 101 12533.27 206.93 54632.78 88888.00 2015-04-11 16:33:25.750 101 12533.33 206.93 54632.75 88888.00 2015-04-11 16:33:25.875 101 12533.27 206.90 54632.78 88888.00 2015-04-11 16:33:26.000 101 12533.17 206.90 54632.78 88888.00 2015-04-11 16:33:26.125 101 12533.10 206.90 54632.80 88888.00 2015-04-11 16:33:26.250 101 12533.15 206.88 54632.80 88888.00 2015-04-11 16:33:26.375 101 12533.27 206.88 54632.80 88888.00 2015-04-11 16:33:26.500 101 12533.25 206.88 54632.80 88888.00 2015-04-11 16:33:26.625 101 12533.20 206.88 54632.80 88888.00 2015-04-11 16:33:26.750 101 12533.23 206.90 54632.78 88888.00 2015-04-11 16:33:26.875 101 12533.25 206.88 54632.78 88888.00 2015-04-11 16:33:27.000 101 12533.33 206.90 54632.75 88888.00 2015-04-11 16:33:27.125 101 12533.33 206.90 54632.78 88888.00 2015-04-11 16:33:27.250 101 12533.23 206.90 54632.78 88888.00 2015-04-11 16:33:27.375 101 12533.25 206.90 54632.80 88888.00 2015-04-11 16:33:27.500 101 12533.25 206.90 54632.78 88888.00 2015-04-11 16:33:27.625 101 12533.23 206.88 54632.75 88888.00 2015-04-11 16:33:27.750 101 12533.25 206.88 54632.75 88888.00 2015-04-11 16:33:27.875 101 12533.33 206.90 54632.75 88888.00 2015-04-11 16:33:28.000 101 12533.35 206.90 54632.75 88888.00 2015-04-11 16:33:28.125 101 12533.23 206.88 54632.78 88888.00 2015-04-11 16:33:28.250 101 12533.15 206.88 54632.80 88888.00 2015-04-11 16:33:28.375 101 12533.17 206.90 54632.78 88888.00 2015-04-11 16:33:28.500 101 12533.20 206.90 54632.80 88888.00 2015-04-11 16:33:28.625 101 12533.25 206.90 54632.82 88888.00 2015-04-11 16:33:28.750 101 12533.25 206.90 54632.80 88888.00 2015-04-11 16:33:28.875 101 12533.25 206.90 54632.80 88888.00 2015-04-11 16:33:29.000 101 12533.23 206.90 54632.80 88888.00 2015-04-11 16:33:29.125 101 12533.20 206.90 54632.80 88888.00 2015-04-11 16:33:29.250 101 12533.27 206.90 54632.80 88888.00 2015-04-11 16:33:29.375 101 12533.33 206.90 54632.80 88888.00 2015-04-11 16:33:29.500 101 12533.33 206.88 54632.80 88888.00 2015-04-11 16:33:29.625 101 12533.30 206.88 54632.80 88888.00 2015-04-11 16:33:29.750 101 12533.25 206.88 54632.78 88888.00 2015-04-11 16:33:29.875 101 12533.33 206.90 54632.80 88888.00 2015-04-11 16:33:30.000 101 12533.35 206.88 54632.78 88888.00 2015-04-11 16:33:30.125 101 12533.35 206.88 54632.75 88888.00 2015-04-11 16:33:30.250 101 12533.30 206.82 54632.80 88888.00 2015-04-11 16:33:30.375 101 12533.35 206.88 54632.80 88888.00 2015-04-11 16:33:30.500 101 12533.35 206.90 54632.78 88888.00 2015-04-11 16:33:30.625 101 12533.30 206.85 54632.75 88888.00 2015-04-11 16:33:30.750 101 12533.25 206.88 54632.75 88888.00 2015-04-11 16:33:30.875 101 12533.23 206.88 54632.75 88888.00 2015-04-11 16:33:31.000 101 12533.30 206.88 54632.75 88888.00 2015-04-11 16:33:31.125 101 12533.33 206.88 54632.78 88888.00 2015-04-11 16:33:31.250 101 12533.27 206.85 54632.78 88888.00 2015-04-11 16:33:31.375 101 12533.27 206.85 54632.75 88888.00 2015-04-11 16:33:31.500 101 12533.20 206.88 54632.75 88888.00 2015-04-11 16:33:31.625 101 12533.12 206.88 54632.75 88888.00 2015-04-11 16:33:31.750 101 12533.12 206.88 54632.75 88888.00 2015-04-11 16:33:31.875 101 12533.17 206.85 54632.75 88888.00 2015-04-11 16:33:32.000 101 12533.15 206.85 54632.75 88888.00 2015-04-11 16:33:32.125 101 12533.15 206.88 54632.75 88888.00 2015-04-11 16:33:32.250 101 12533.20 206.85 54632.80 88888.00 2015-04-11 16:33:32.375 101 12533.25 206.88 54632.78 88888.00 2015-04-11 16:33:32.500 101 12533.23 206.85 54632.78 88888.00 2015-04-11 16:33:32.625 101 12533.23 206.85 54632.78 88888.00 2015-04-11 16:33:32.750 101 12533.27 206.88 54632.78 88888.00 2015-04-11 16:33:32.875 101 12533.27 206.88 54632.78 88888.00 2015-04-11 16:33:33.000 101 12533.27 206.82 54632.75 88888.00 2015-04-11 16:33:33.125 101 12533.23 206.85 54632.78 88888.00 2015-04-11 16:33:33.250 101 12533.17 206.85 54632.80 88888.00 2015-04-11 16:33:33.375 101 12533.17 206.85 54632.80 88888.00 2015-04-11 16:33:33.500 101 12533.20 206.85 54632.78 88888.00 2015-04-11 16:33:33.625 101 12533.25 206.88 54632.78 88888.00 2015-04-11 16:33:33.750 101 12533.20 206.88 54632.78 88888.00 2015-04-11 16:33:33.875 101 12533.15 206.90 54632.78 88888.00 2015-04-11 16:33:34.000 101 12533.17 206.90 54632.75 88888.00 2015-04-11 16:33:34.125 101 12533.20 206.88 54632.78 88888.00 2015-04-11 16:33:34.250 101 12533.20 206.85 54632.78 88888.00 2015-04-11 16:33:34.375 101 12533.23 206.88 54632.75 88888.00 2015-04-11 16:33:34.500 101 12533.17 206.88 54632.75 88888.00 2015-04-11 16:33:34.625 101 12533.17 206.90 54632.78 88888.00 2015-04-11 16:33:34.750 101 12533.20 206.93 54632.78 88888.00 2015-04-11 16:33:34.875 101 12533.25 206.93 54632.78 88888.00 2015-04-11 16:33:35.000 101 12533.23 206.93 54632.75 88888.00 2015-04-11 16:33:35.125 101 12533.23 206.93 54632.78 88888.00 2015-04-11 16:33:35.250 101 12533.17 206.93 54632.80 88888.00 2015-04-11 16:33:35.375 101 12533.15 206.90 54632.75 88888.00 2015-04-11 16:33:35.500 101 12533.12 206.90 54632.75 88888.00 2015-04-11 16:33:35.625 101 12533.17 206.90 54632.78 88888.00 2015-04-11 16:33:35.750 101 12533.20 206.93 54632.75 88888.00 2015-04-11 16:33:35.875 101 12533.17 206.93 54632.75 88888.00 2015-04-11 16:33:36.000 101 12533.17 206.95 54632.75 88888.00 2015-04-11 16:33:36.125 101 12533.10 206.95 54632.72 88888.00 2015-04-11 16:33:36.250 101 12533.00 206.90 54632.72 88888.00 2015-04-11 16:33:36.375 101 12533.08 206.90 54632.70 88888.00 2015-04-11 16:33:36.500 101 12533.17 206.95 54632.70 88888.00 2015-04-11 16:33:36.625 101 12533.17 206.97 54632.70 88888.00 2015-04-11 16:33:36.750 101 12533.17 206.97 54632.70 88888.00 2015-04-11 16:33:36.875 101 12533.17 206.95 54632.72 88888.00 2015-04-11 16:33:37.000 101 12533.17 206.93 54632.72 88888.00 2015-04-11 16:33:37.125 101 12533.23 206.93 54632.72 88888.00 2015-04-11 16:33:37.250 101 12533.25 206.95 54632.75 88888.00 2015-04-11 16:33:37.375 101 12533.27 206.97 54632.75 88888.00 2015-04-11 16:33:37.500 101 12533.30 206.95 54632.75 88888.00 2015-04-11 16:33:37.625 101 12533.27 206.95 54632.78 88888.00 2015-04-11 16:33:37.750 101 12533.25 206.95 54632.78 88888.00 2015-04-11 16:33:37.875 101 12533.23 206.97 54632.78 88888.00 2015-04-11 16:33:38.000 101 12533.23 206.95 54632.72 88888.00 2015-04-11 16:33:38.125 101 12533.23 206.95 54632.70 88888.00 2015-04-11 16:33:38.250 101 12533.17 206.93 54632.72 88888.00 2015-04-11 16:33:38.375 101 12533.17 206.95 54632.72 88888.00 2015-04-11 16:33:38.500 101 12533.20 206.97 54632.72 88888.00 2015-04-11 16:33:38.625 101 12533.25 206.95 54632.72 88888.00 2015-04-11 16:33:38.750 101 12533.23 206.95 54632.75 88888.00 2015-04-11 16:33:38.875 101 12533.23 206.97 54632.75 88888.00 2015-04-11 16:33:39.000 101 12533.23 206.97 54632.78 88888.00 2015-04-11 16:33:39.125 101 12533.25 206.97 54632.72 88888.00 2015-04-11 16:33:39.250 101 12533.23 206.97 54632.75 88888.00 2015-04-11 16:33:39.375 101 12533.27 206.97 54632.72 88888.00 2015-04-11 16:33:39.500 101 12533.30 207.00 54632.75 88888.00 2015-04-11 16:33:39.625 101 12533.35 206.97 54632.72 88888.00 2015-04-11 16:33:39.750 101 12533.25 207.00 54632.72 88888.00 2015-04-11 16:33:39.875 101 12533.23 206.97 54632.72 88888.00 2015-04-11 16:33:40.000 101 12533.25 206.97 54632.72 88888.00 2015-04-11 16:33:40.125 101 12533.25 207.00 54632.72 88888.00 2015-04-11 16:33:40.250 101 12533.27 207.00 54632.72 88888.00 2015-04-11 16:33:40.375 101 12533.27 207.00 54632.70 88888.00 2015-04-11 16:33:40.500 101 12533.17 206.97 54632.70 88888.00 2015-04-11 16:33:40.625 101 12533.10 207.00 54632.68 88888.00 2015-04-11 16:33:40.750 101 12533.20 206.97 54632.68 88888.00 2015-04-11 16:33:40.875 101 12533.27 207.00 54632.70 88888.00 2015-04-11 16:33:41.000 101 12533.33 207.00 54632.68 88888.00 2015-04-11 16:33:41.125 101 12533.25 207.00 54632.70 88888.00 2015-04-11 16:33:41.250 101 12533.15 207.00 54632.72 88888.00 2015-04-11 16:33:41.375 101 12533.20 207.00 54632.72 88888.00 2015-04-11 16:33:41.500 101 12533.25 207.03 54632.72 88888.00 2015-04-11 16:33:41.625 101 12533.17 207.03 54632.70 88888.00 2015-04-11 16:33:41.750 101 12533.15 207.07 54632.70 88888.00 2015-04-11 16:33:41.875 101 12533.15 207.07 54632.70 88888.00 2015-04-11 16:33:42.000 101 12533.17 207.05 54632.70 88888.00 2015-04-11 16:33:42.125 101 12533.23 207.03 54632.70 88888.00 2015-04-11 16:33:42.250 101 12533.23 207.03 54632.68 88888.00 2015-04-11 16:33:42.375 101 12533.25 207.05 54632.68 88888.00 2015-04-11 16:33:42.500 101 12533.25 207.07 54632.68 88888.00 2015-04-11 16:33:42.625 101 12533.17 207.07 54632.70 88888.00 2015-04-11 16:33:42.750 101 12533.15 207.07 54632.68 88888.00 2015-04-11 16:33:42.875 101 12533.20 207.05 54632.68 88888.00 2015-04-11 16:33:43.000 101 12533.17 207.05 54632.68 88888.00 2015-04-11 16:33:43.125 101 12533.20 207.05 54632.70 88888.00 2015-04-11 16:33:43.250 101 12533.23 207.07 54632.68 88888.00 2015-04-11 16:33:43.375 101 12533.25 207.07 54632.65 88888.00 2015-04-11 16:33:43.500 101 12533.30 207.10 54632.65 88888.00 2015-04-11 16:33:43.625 101 12533.35 207.12 54632.68 88888.00 2015-04-11 16:33:43.750 101 12533.35 207.12 54632.62 88888.00 2015-04-11 16:33:43.875 101 12533.33 207.12 54632.62 88888.00 2015-04-11 16:33:44.000 101 12533.35 207.15 54632.62 88888.00 2015-04-11 16:33:44.125 101 12533.40 207.18 54632.65 88888.00 2015-04-11 16:33:44.250 101 12533.33 207.12 54632.65 88888.00 2015-04-11 16:33:44.375 101 12533.35 207.15 54632.65 88888.00 2015-04-11 16:33:44.500 101 12533.33 207.15 54632.65 88888.00 2015-04-11 16:33:44.625 101 12533.33 207.15 54632.68 88888.00 2015-04-11 16:33:44.750 101 12533.27 207.15 54632.68 88888.00 2015-04-11 16:33:44.875 101 12533.33 207.15 54632.68 88888.00 2015-04-11 16:33:45.000 101 12533.38 207.15 54632.65 88888.00 2015-04-11 16:33:45.125 101 12533.35 207.12 54632.68 88888.00 2015-04-11 16:33:45.250 101 12533.35 207.15 54632.68 88888.00 2015-04-11 16:33:45.375 101 12533.40 207.15 54632.68 88888.00 2015-04-11 16:33:45.500 101 12533.33 207.18 54632.65 88888.00 2015-04-11 16:33:45.625 101 12533.30 207.18 54632.65 88888.00 2015-04-11 16:33:45.750 101 12533.33 207.20 54632.62 88888.00 2015-04-11 16:33:45.875 101 12533.33 207.20 54632.65 88888.00 2015-04-11 16:33:46.000 101 12533.45 207.20 54632.62 88888.00 2015-04-11 16:33:46.125 101 12533.45 207.22 54632.65 88888.00 2015-04-11 16:33:46.250 101 12533.35 207.18 54632.62 88888.00 2015-04-11 16:33:46.375 101 12533.38 207.18 54632.62 88888.00 2015-04-11 16:33:46.500 101 12533.38 207.18 54632.65 88888.00 2015-04-11 16:33:46.625 101 12533.40 207.22 54632.62 88888.00 2015-04-11 16:33:46.750 101 12533.40 207.22 54632.62 88888.00 2015-04-11 16:33:46.875 101 12533.38 207.25 54632.62 88888.00 2015-04-11 16:33:47.000 101 12533.40 207.22 54632.62 88888.00 2015-04-11 16:33:47.125 101 12533.45 207.25 54632.62 88888.00 2015-04-11 16:33:47.250 101 12533.48 207.22 54632.62 88888.00 2015-04-11 16:33:47.375 101 12533.45 207.25 54632.62 88888.00 2015-04-11 16:33:47.500 101 12533.42 207.25 54632.62 88888.00 2015-04-11 16:33:47.625 101 12533.40 207.25 54632.62 88888.00 2015-04-11 16:33:47.750 101 12533.42 207.25 54632.62 88888.00 2015-04-11 16:33:47.875 101 12533.45 207.25 54632.62 88888.00 2015-04-11 16:33:48.000 101 12533.50 207.22 54632.62 88888.00 2015-04-11 16:33:48.125 101 12533.52 207.25 54632.65 88888.00 2015-04-11 16:33:48.250 101 12533.50 207.28 54632.60 88888.00 2015-04-11 16:33:48.375 101 12533.45 207.22 54632.57 88888.00 2015-04-11 16:33:48.500 101 12533.38 207.20 54632.60 88888.00 2015-04-11 16:33:48.625 101 12533.40 207.25 54632.62 88888.00 2015-04-11 16:33:48.750 101 12533.45 207.28 54632.60 88888.00 2015-04-11 16:33:48.875 101 12533.50 207.25 54632.60 88888.00 2015-04-11 16:33:49.000 101 12533.48 207.25 54632.57 88888.00 2015-04-11 16:33:49.125 101 12533.50 207.25 54632.62 88888.00 2015-04-11 16:33:49.250 101 12533.48 207.25 54632.62 88888.00 2015-04-11 16:33:49.375 101 12533.45 207.25 54632.62 88888.00 2015-04-11 16:33:49.500 101 12533.52 207.25 54632.62 88888.00 2015-04-11 16:33:49.625 101 12533.55 207.25 54632.62 88888.00 2015-04-11 16:33:49.750 101 12533.55 207.25 54632.62 88888.00 2015-04-11 16:33:49.875 101 12533.52 207.22 54632.60 88888.00 2015-04-11 16:33:50.000 101 12533.52 207.22 54632.60 88888.00 2015-04-11 16:33:50.125 101 12533.55 207.25 54632.62 88888.00 2015-04-11 16:33:50.250 101 12533.48 207.22 54632.60 88888.00 2015-04-11 16:33:50.375 101 12533.50 207.28 54632.57 88888.00 2015-04-11 16:33:50.500 101 12533.42 207.25 54632.57 88888.00 2015-04-11 16:33:50.625 101 12533.42 207.22 54632.57 88888.00 2015-04-11 16:33:50.750 101 12533.45 207.22 54632.55 88888.00 2015-04-11 16:33:50.875 101 12533.48 207.22 54632.57 88888.00 2015-04-11 16:33:51.000 101 12533.48 207.22 54632.55 88888.00 2015-04-11 16:33:51.125 101 12533.50 207.22 54632.60 88888.00 2015-04-11 16:33:51.250 101 12533.45 207.22 54632.60 88888.00 2015-04-11 16:33:51.375 101 12533.48 207.25 54632.60 88888.00 2015-04-11 16:33:51.500 101 12533.50 207.22 54632.55 88888.00 2015-04-11 16:33:51.625 101 12533.52 207.22 54632.55 88888.00 2015-04-11 16:33:51.750 101 12533.52 207.22 54632.57 88888.00 2015-04-11 16:33:51.875 101 12533.55 207.25 54632.60 88888.00 2015-04-11 16:33:52.000 101 12533.58 207.25 54632.57 88888.00 2015-04-11 16:33:52.125 101 12533.55 207.22 54632.55 88888.00 2015-04-11 16:33:52.250 101 12533.52 207.20 54632.57 88888.00 2015-04-11 16:33:52.375 101 12533.52 207.20 54632.55 88888.00 2015-04-11 16:33:52.500 101 12533.55 207.20 54632.55 88888.00 2015-04-11 16:33:52.625 101 12533.58 207.20 54632.57 88888.00 2015-04-11 16:33:52.750 101 12533.58 207.25 54632.60 88888.00 2015-04-11 16:33:52.875 101 12533.60 207.22 54632.57 88888.00 2015-04-11 16:33:53.000 101 12533.62 207.22 54632.55 88888.00 2015-04-11 16:33:53.125 101 12533.60 207.22 54632.55 88888.00 2015-04-11 16:33:53.250 101 12533.52 207.25 54632.55 88888.00 2015-04-11 16:33:53.375 101 12533.50 207.22 54632.53 88888.00 2015-04-11 16:33:53.500 101 12533.55 207.25 54632.57 88888.00 2015-04-11 16:33:53.625 101 12533.52 207.22 54632.50 88888.00 2015-04-11 16:33:53.750 101 12533.48 207.22 54632.53 88888.00 2015-04-11 16:33:53.875 101 12533.48 207.20 54632.53 88888.00 2015-04-11 16:33:54.000 101 12533.58 207.25 54632.53 88888.00 2015-04-11 16:33:54.125 101 12533.58 207.22 54632.55 88888.00 2015-04-11 16:33:54.250 101 12533.58 207.22 54632.55 88888.00 2015-04-11 16:33:54.375 101 12533.60 207.20 54632.55 88888.00 2015-04-11 16:33:54.500 101 12533.60 207.20 54632.57 88888.00 2015-04-11 16:33:54.625 101 12533.60 207.20 54632.55 88888.00 2015-04-11 16:33:54.750 101 12533.60 207.25 54632.57 88888.00 2015-04-11 16:33:54.875 101 12533.60 207.25 54632.57 88888.00 2015-04-11 16:33:55.000 101 12533.60 207.25 54632.55 88888.00 2015-04-11 16:33:55.125 101 12533.58 207.22 54632.53 88888.00 2015-04-11 16:33:55.250 101 12533.60 207.22 54632.53 88888.00 2015-04-11 16:33:55.375 101 12533.65 207.20 54632.53 88888.00 2015-04-11 16:33:55.500 101 12533.65 207.20 54632.57 88888.00 2015-04-11 16:33:55.625 101 12533.62 207.22 54632.53 88888.00 2015-04-11 16:33:55.750 101 12533.65 207.22 54632.50 88888.00 2015-04-11 16:33:55.875 101 12533.75 207.20 54632.50 88888.00 2015-04-11 16:33:56.000 101 12533.75 207.22 54632.53 88888.00 2015-04-11 16:33:56.125 101 12533.75 207.25 54632.53 88888.00 2015-04-11 16:33:56.250 101 12533.70 207.22 54632.50 88888.00 2015-04-11 16:33:56.375 101 12533.70 207.20 54632.50 88888.00 2015-04-11 16:33:56.500 101 12533.67 207.25 54632.50 88888.00 2015-04-11 16:33:56.625 101 12533.77 207.28 54632.53 88888.00 2015-04-11 16:33:56.750 101 12533.80 207.28 54632.53 88888.00 2015-04-11 16:33:56.875 101 12533.75 207.25 54632.53 88888.00 2015-04-11 16:33:57.000 101 12533.77 207.25 54632.50 88888.00 2015-04-11 16:33:57.125 101 12533.88 207.28 54632.53 88888.00 2015-04-11 16:33:57.250 101 12533.85 207.28 54632.50 88888.00 2015-04-11 16:33:57.375 101 12533.80 207.25 54632.53 88888.00 2015-04-11 16:33:57.500 101 12533.67 207.25 54632.55 88888.00 2015-04-11 16:33:57.625 101 12533.62 207.28 54632.55 88888.00 2015-04-11 16:33:57.750 101 12533.65 207.22 54632.55 88888.00 2015-04-11 16:33:57.875 101 12533.70 207.22 54632.55 88888.00 2015-04-11 16:33:58.000 101 12533.77 207.25 54632.57 88888.00 2015-04-11 16:33:58.125 101 12533.80 207.30 54632.55 88888.00 2015-04-11 16:33:58.250 101 12533.77 207.28 54632.53 88888.00 2015-04-11 16:33:58.375 101 12533.77 207.25 54632.53 88888.00 2015-04-11 16:33:58.500 101 12533.75 207.25 54632.50 88888.00 2015-04-11 16:33:58.625 101 12533.80 207.28 54632.47 88888.00 2015-04-11 16:33:58.750 101 12533.90 207.28 54632.50 88888.00 2015-04-11 16:33:58.875 101 12533.90 207.28 54632.50 88888.00 2015-04-11 16:33:59.000 101 12533.85 207.28 54632.50 88888.00 2015-04-11 16:33:59.125 101 12533.80 207.25 54632.50 88888.00 2015-04-11 16:33:59.250 101 12533.77 207.28 54632.50 88888.00 2015-04-11 16:33:59.375 101 12533.85 207.28 54632.55 88888.00 2015-04-11 16:33:59.500 101 12533.88 207.30 54632.53 88888.00 2015-04-11 16:33:59.625 101 12533.85 207.30 54632.53 88888.00 2015-04-11 16:33:59.750 101 12533.88 207.28 54632.53 88888.00 2015-04-11 16:33:59.875 101 12533.88 207.28 54632.53 88888.00 2015-04-11 16:34:00.000 101 12533.88 207.28 54632.53 88888.00 2015-04-11 16:34:00.125 101 12533.85 207.28 54632.53 88888.00 2015-04-11 16:34:00.250 101 12533.83 207.28 54632.55 88888.00 2015-04-11 16:34:00.375 101 12533.92 207.28 54632.53 88888.00 2015-04-11 16:34:00.500 101 12533.90 207.28 54632.50 88888.00 2015-04-11 16:34:00.625 101 12533.92 207.30 54632.50 88888.00 2015-04-11 16:34:00.750 101 12533.95 207.32 54632.53 88888.00 2015-04-11 16:34:00.875 101 12533.92 207.32 54632.53 88888.00 2015-04-11 16:34:01.000 101 12533.95 207.30 54632.50 88888.00 2015-04-11 16:34:01.125 101 12533.92 207.30 54632.50 88888.00 2015-04-11 16:34:01.250 101 12533.98 207.32 54632.53 88888.00 2015-04-11 16:34:01.375 101 12533.92 207.32 54632.55 88888.00 2015-04-11 16:34:01.500 101 12533.95 207.38 54632.55 88888.00 2015-04-11 16:34:01.625 101 12533.95 207.32 54632.53 88888.00 2015-04-11 16:34:01.750 101 12533.95 207.30 54632.50 88888.00 2015-04-11 16:34:01.875 101 12533.95 207.30 54632.53 88888.00 2015-04-11 16:34:02.000 101 12533.95 207.30 54632.53 88888.00 2015-04-11 16:34:02.125 101 12533.95 207.32 54632.53 88888.00 2015-04-11 16:34:02.250 101 12534.00 207.32 54632.55 88888.00 2015-04-11 16:34:02.375 101 12534.00 207.30 54632.53 88888.00 2015-04-11 16:34:02.500 101 12533.98 207.30 54632.53 88888.00 2015-04-11 16:34:02.625 101 12533.95 207.32 54632.50 88888.00 2015-04-11 16:34:02.750 101 12533.92 207.32 54632.47 88888.00 2015-04-11 16:34:02.875 101 12533.98 207.32 54632.47 88888.00 2015-04-11 16:34:03.000 101 12534.05 207.32 54632.45 88888.00 2015-04-11 16:34:03.125 101 12534.05 207.32 54632.50 88888.00 2015-04-11 16:34:03.250 101 12533.90 207.35 54632.50 88888.00 2015-04-11 16:34:03.375 101 12533.88 207.32 54632.47 88888.00 2015-04-11 16:34:03.500 101 12533.90 207.32 54632.45 88888.00 2015-04-11 16:34:03.625 101 12534.00 207.32 54632.47 88888.00 2015-04-11 16:34:03.750 101 12533.95 207.32 54632.45 88888.00 2015-04-11 16:34:03.875 101 12534.00 207.35 54632.47 88888.00 2015-04-11 16:34:04.000 101 12534.05 207.35 54632.45 88888.00 2015-04-11 16:34:04.125 101 12534.02 207.32 54632.47 88888.00 2015-04-11 16:34:04.250 101 12534.05 207.32 54632.50 88888.00 2015-04-11 16:34:04.375 101 12534.10 207.35 54632.50 88888.00 2015-04-11 16:34:04.500 101 12534.08 207.32 54632.47 88888.00 2015-04-11 16:34:04.625 101 12534.08 207.28 54632.47 88888.00 2015-04-11 16:34:04.750 101 12534.02 207.30 54632.47 88888.00 2015-04-11 16:34:04.875 101 12533.98 207.30 54632.47 88888.00 2015-04-11 16:34:05.000 101 12533.98 207.30 54632.45 88888.00 2015-04-11 16:34:05.125 101 12534.08 207.30 54632.45 88888.00 2015-04-11 16:34:05.250 101 12534.05 207.30 54632.47 88888.00 2015-04-11 16:34:05.375 101 12534.10 207.30 54632.50 88888.00 2015-04-11 16:34:05.500 101 12534.05 207.32 54632.47 88888.00 2015-04-11 16:34:05.625 101 12534.05 207.32 54632.47 88888.00 2015-04-11 16:34:05.750 101 12534.00 207.32 54632.47 88888.00 2015-04-11 16:34:05.875 101 12534.02 207.30 54632.47 88888.00 2015-04-11 16:34:06.000 101 12534.05 207.30 54632.45 88888.00 2015-04-11 16:34:06.125 101 12534.02 207.30 54632.45 88888.00 2015-04-11 16:34:06.250 101 12533.98 207.30 54632.45 88888.00 2015-04-11 16:34:06.375 101 12534.05 207.30 54632.43 88888.00 2015-04-11 16:34:06.500 101 12534.10 207.32 54632.47 88888.00 2015-04-11 16:34:06.625 101 12534.10 207.28 54632.45 88888.00 2015-04-11 16:34:06.750 101 12534.10 207.28 54632.47 88888.00 2015-04-11 16:34:06.875 101 12534.05 207.25 54632.47 88888.00 2015-04-11 16:34:07.000 101 12534.05 207.25 54632.47 88888.00 2015-04-11 16:34:07.125 101 12534.08 207.25 54632.47 88888.00 2015-04-11 16:34:07.250 101 12534.12 207.25 54632.50 88888.00 2015-04-11 16:34:07.375 101 12534.12 207.25 54632.47 88888.00 2015-04-11 16:34:07.500 101 12534.08 207.28 54632.47 88888.00 2015-04-11 16:34:07.625 101 12534.08 207.28 54632.47 88888.00 2015-04-11 16:34:07.750 101 12534.10 207.25 54632.45 88888.00 2015-04-11 16:34:07.875 101 12534.17 207.22 54632.47 88888.00 2015-04-11 16:34:08.000 101 12534.20 207.22 54632.43 88888.00 2015-04-11 16:34:08.125 101 12534.25 207.22 54632.45 88888.00 2015-04-11 16:34:08.250 101 12534.25 207.20 54632.47 88888.00 2015-04-11 16:34:08.375 101 12534.27 207.22 54632.47 88888.00 2015-04-11 16:34:08.500 101 12534.25 207.20 54632.47 88888.00 2015-04-11 16:34:08.625 101 12534.25 207.20 54632.47 88888.00 2015-04-11 16:34:08.750 101 12534.33 207.20 54632.45 88888.00 2015-04-11 16:34:08.875 101 12534.33 207.20 54632.45 88888.00 2015-04-11 16:34:09.000 101 12534.30 207.20 54632.45 88888.00 2015-04-11 16:34:09.125 101 12534.30 207.18 54632.45 88888.00 2015-04-11 16:34:09.250 101 12534.33 207.15 54632.45 88888.00 2015-04-11 16:34:09.375 101 12534.33 207.18 54632.43 88888.00 2015-04-11 16:34:09.500 101 12534.33 207.20 54632.45 88888.00 2015-04-11 16:34:09.625 101 12534.35 207.22 54632.50 88888.00 2015-04-11 16:34:09.750 101 12534.35 207.18 54632.50 88888.00 2015-04-11 16:34:09.875 101 12534.30 207.15 54632.47 88888.00 2015-04-11 16:34:10.000 101 12534.33 207.18 54632.45 88888.00 2015-04-11 16:34:10.125 101 12534.38 207.18 54632.47 88888.00 2015-04-11 16:34:10.250 101 12534.35 207.12 54632.50 88888.00 2015-04-11 16:34:10.375 101 12534.35 207.12 54632.47 88888.00 2015-04-11 16:34:10.500 101 12534.33 207.12 54632.47 88888.00 2015-04-11 16:34:10.625 101 12534.33 207.12 54632.47 88888.00 2015-04-11 16:34:10.750 101 12534.33 207.10 54632.50 88888.00 2015-04-11 16:34:10.875 101 12534.35 207.12 54632.50 88888.00 2015-04-11 16:34:11.000 101 12534.33 207.12 54632.47 88888.00 2015-04-11 16:34:11.125 101 12534.33 207.15 54632.50 88888.00 2015-04-11 16:34:11.250 101 12534.30 207.15 54632.53 88888.00 2015-04-11 16:34:11.375 101 12534.33 207.12 54632.53 88888.00 2015-04-11 16:34:11.500 101 12534.30 207.10 54632.50 88888.00 2015-04-11 16:34:11.625 101 12534.35 207.12 54632.53 88888.00 2015-04-11 16:34:11.750 101 12534.33 207.12 54632.53 88888.00 2015-04-11 16:34:11.875 101 12534.25 207.12 54632.50 88888.00 2015-04-11 16:34:12.000 101 12534.25 207.10 54632.50 88888.00 2015-04-11 16:34:12.125 101 12534.33 207.07 54632.53 88888.00 2015-04-11 16:34:12.250 101 12534.35 207.05 54632.53 88888.00 2015-04-11 16:34:12.375 101 12534.40 207.07 54632.55 88888.00 2015-04-11 16:34:12.500 101 12534.35 207.07 54632.53 88888.00 2015-04-11 16:34:12.625 101 12534.35 207.07 54632.50 88888.00 2015-04-11 16:34:12.750 101 12534.38 207.07 54632.50 88888.00 2015-04-11 16:34:12.875 101 12534.40 207.07 54632.50 88888.00 2015-04-11 16:34:13.000 101 12534.42 207.05 54632.50 88888.00 2015-04-11 16:34:13.125 101 12534.48 207.07 54632.53 88888.00 2015-04-11 16:34:13.250 101 12534.45 207.05 54632.55 88888.00 2015-04-11 16:34:13.375 101 12534.42 207.05 54632.53 88888.00 2015-04-11 16:34:13.500 101 12534.40 207.05 54632.50 88888.00 2015-04-11 16:34:13.625 101 12534.38 207.05 54632.50 88888.00 2015-04-11 16:34:13.750 101 12534.35 207.10 54632.53 88888.00 2015-04-11 16:34:13.875 101 12534.38 207.07 54632.53 88888.00 2015-04-11 16:34:14.000 101 12534.42 207.07 54632.53 88888.00 2015-04-11 16:34:14.125 101 12534.45 207.07 54632.55 88888.00 2015-04-11 16:34:14.250 101 12534.40 207.05 54632.55 88888.00 2015-04-11 16:34:14.375 101 12534.42 207.07 54632.55 88888.00 2015-04-11 16:34:14.500 101 12534.45 207.10 54632.55 88888.00 2015-04-11 16:34:14.625 101 12534.45 207.07 54632.53 88888.00 2015-04-11 16:34:14.750 101 12534.45 207.05 54632.55 88888.00 2015-04-11 16:34:14.875 101 12534.45 207.03 54632.55 88888.00 2015-04-11 16:34:15.000 101 12534.48 207.03 54632.53 88888.00 2015-04-11 16:34:15.125 101 12534.42 206.97 54632.53 88888.00 2015-04-11 16:34:15.250 101 12534.42 207.00 54632.55 88888.00 2015-04-11 16:34:15.375 101 12534.45 207.03 54632.57 88888.00 2015-04-11 16:34:15.500 101 12534.45 207.05 54632.53 88888.00 2015-04-11 16:34:15.625 101 12534.45 207.03 54632.53 88888.00 2015-04-11 16:34:15.750 101 12534.50 207.05 54632.55 88888.00 2015-04-11 16:34:15.875 101 12534.50 207.03 54632.55 88888.00 2015-04-11 16:34:16.000 101 12534.42 207.03 54632.53 88888.00 2015-04-11 16:34:16.125 101 12534.40 207.00 54632.50 88888.00 2015-04-11 16:34:16.250 101 12534.45 207.00 54632.53 88888.00 2015-04-11 16:34:16.375 101 12534.50 207.00 54632.50 88888.00 2015-04-11 16:34:16.500 101 12534.48 206.97 54632.53 88888.00 2015-04-11 16:34:16.625 101 12534.48 207.03 54632.55 88888.00 2015-04-11 16:34:16.750 101 12534.48 207.05 54632.55 88888.00 2015-04-11 16:34:16.875 101 12534.50 207.05 54632.57 88888.00 2015-04-11 16:34:17.000 101 12534.48 207.00 54632.55 88888.00 2015-04-11 16:34:17.125 101 12534.42 207.00 54632.55 88888.00 2015-04-11 16:34:17.250 101 12534.38 206.97 54632.55 88888.00 2015-04-11 16:34:17.375 101 12534.40 207.00 54632.55 88888.00 2015-04-11 16:34:17.500 101 12534.48 207.03 54632.57 88888.00 2015-04-11 16:34:17.625 101 12534.45 207.00 54632.57 88888.00 2015-04-11 16:34:17.750 101 12534.40 207.00 54632.55 88888.00 2015-04-11 16:34:17.875 101 12534.40 206.97 54632.53 88888.00 2015-04-11 16:34:18.000 101 12534.42 207.00 54632.55 88888.00 2015-04-11 16:34:18.125 101 12534.38 207.03 54632.55 88888.00 2015-04-11 16:34:18.250 101 12534.35 207.05 54632.57 88888.00 2015-04-11 16:34:18.375 101 12534.45 207.07 54632.57 88888.00 2015-04-11 16:34:18.500 101 12534.50 207.07 54632.57 88888.00 2015-04-11 16:34:18.625 101 12534.42 207.05 54632.57 88888.00 2015-04-11 16:34:18.750 101 12534.48 207.05 54632.57 88888.00 2015-04-11 16:34:18.875 101 12534.48 207.05 54632.55 88888.00 2015-04-11 16:34:19.000 101 12534.45 207.07 54632.55 88888.00 2015-04-11 16:34:19.125 101 12534.48 207.10 54632.57 88888.00 2015-04-11 16:34:19.250 101 12534.45 207.05 54632.57 88888.00 2015-04-11 16:34:19.375 101 12534.52 207.07 54632.57 88888.00 2015-04-11 16:34:19.500 101 12534.45 207.07 54632.57 88888.00 2015-04-11 16:34:19.625 101 12534.42 207.10 54632.55 88888.00 2015-04-11 16:34:19.750 101 12534.48 207.05 54632.57 88888.00 2015-04-11 16:34:19.875 101 12534.52 207.05 54632.57 88888.00 2015-04-11 16:34:20.000 101 12534.48 207.10 54632.53 88888.00 2015-04-11 16:34:20.125 101 12534.42 207.10 54632.57 88888.00 2015-04-11 16:34:20.250 101 12534.40 207.07 54632.60 88888.00 2015-04-11 16:34:20.375 101 12534.45 207.07 54632.57 88888.00 2015-04-11 16:34:20.500 101 12534.38 207.07 54632.57 88888.00 2015-04-11 16:34:20.625 101 12534.25 207.07 54632.57 88888.00 2015-04-11 16:34:20.750 101 12534.27 207.07 54632.55 88888.00 2015-04-11 16:34:20.875 101 12534.33 207.07 54632.57 88888.00 2015-04-11 16:34:21.000 101 12534.40 207.05 54632.60 88888.00 2015-04-11 16:34:21.125 101 12534.45 207.07 54632.57 88888.00 2015-04-11 16:34:21.250 101 12534.42 207.05 54632.57 88888.00 2015-04-11 16:34:21.375 101 12534.45 207.07 54632.57 88888.00 2015-04-11 16:34:21.500 101 12534.48 207.07 54632.57 88888.00 2015-04-11 16:34:21.625 101 12534.48 207.07 54632.55 88888.00 2015-04-11 16:34:21.750 101 12534.45 207.07 54632.60 88888.00 2015-04-11 16:34:21.875 101 12534.38 207.10 54632.62 88888.00 2015-04-11 16:34:22.000 101 12534.35 207.10 54632.60 88888.00 2015-04-11 16:34:22.125 101 12534.38 207.07 54632.60 88888.00 2015-04-11 16:34:22.250 101 12534.42 207.05 54632.60 88888.00 2015-04-11 16:34:22.375 101 12534.45 207.10 54632.62 88888.00 2015-04-11 16:34:22.500 101 12534.45 207.10 54632.62 88888.00 2015-04-11 16:34:22.625 101 12534.42 207.07 54632.62 88888.00 2015-04-11 16:34:22.750 101 12534.40 207.10 54632.62 88888.00 2015-04-11 16:34:22.875 101 12534.42 207.12 54632.62 88888.00 2015-04-11 16:34:23.000 101 12534.48 207.12 54632.62 88888.00 2015-04-11 16:34:23.125 101 12534.48 207.10 54632.62 88888.00 2015-04-11 16:34:23.250 101 12534.40 207.07 54632.62 88888.00 2015-04-11 16:34:23.375 101 12534.42 207.10 54632.65 88888.00 2015-04-11 16:34:23.500 101 12534.40 207.07 54632.62 88888.00 2015-04-11 16:34:23.625 101 12534.40 207.07 54632.62 88888.00 2015-04-11 16:34:23.750 101 12534.45 207.10 54632.60 88888.00 2015-04-11 16:34:23.875 101 12534.48 207.10 54632.60 88888.00 2015-04-11 16:34:24.000 101 12534.48 207.07 54632.62 88888.00 2015-04-11 16:34:24.125 101 12534.45 207.07 54632.62 88888.00 2015-04-11 16:34:24.250 101 12534.42 207.07 54632.62 88888.00 2015-04-11 16:34:24.375 101 12534.50 207.07 54632.62 88888.00 2015-04-11 16:34:24.500 101 12534.48 207.07 54632.62 88888.00 2015-04-11 16:34:24.625 101 12534.48 207.05 54632.62 88888.00 2015-04-11 16:34:24.750 101 12534.50 207.07 54632.60 88888.00 2015-04-11 16:34:24.875 101 12534.45 207.07 54632.62 88888.00 2015-04-11 16:34:25.000 101 12534.42 207.07 54632.60 88888.00 2015-04-11 16:34:25.125 101 12534.48 207.10 54632.60 88888.00 2015-04-11 16:34:25.250 101 12534.50 207.05 54632.62 88888.00 2015-04-11 16:34:25.375 101 12534.52 207.07 54632.65 88888.00 2015-04-11 16:34:25.500 101 12534.52 207.07 54632.62 88888.00 2015-04-11 16:34:25.625 101 12534.48 207.10 54632.60 88888.00 2015-04-11 16:34:25.750 101 12534.50 207.10 54632.62 88888.00 2015-04-11 16:34:25.875 101 12534.58 207.12 54632.65 88888.00 2015-04-11 16:34:26.000 101 12534.55 207.12 54632.60 88888.00 2015-04-11 16:34:26.125 101 12534.55 207.12 54632.60 88888.00 2015-04-11 16:34:26.250 101 12534.50 207.07 54632.65 88888.00 2015-04-11 16:34:26.375 101 12534.48 207.10 54632.62 88888.00 2015-04-11 16:34:26.500 101 12534.52 207.12 54632.62 88888.00 2015-04-11 16:34:26.625 101 12534.58 207.10 54632.62 88888.00 2015-04-11 16:34:26.750 101 12534.55 207.12 54632.65 88888.00 2015-04-11 16:34:26.875 101 12534.52 207.15 54632.65 88888.00 2015-04-11 16:34:27.000 101 12534.58 207.12 54632.65 88888.00 2015-04-11 16:34:27.125 101 12534.52 207.10 54632.65 88888.00 2015-04-11 16:34:27.250 101 12534.50 207.07 54632.65 88888.00 2015-04-11 16:34:27.375 101 12534.52 207.07 54632.62 88888.00 2015-04-11 16:34:27.500 101 12534.55 207.10 54632.62 88888.00 2015-04-11 16:34:27.625 101 12534.55 207.12 54632.65 88888.00 2015-04-11 16:34:27.750 101 12534.62 207.18 54632.68 88888.00 2015-04-11 16:34:27.875 101 12534.65 207.18 54632.68 88888.00 2015-04-11 16:34:28.000 101 12534.58 207.15 54632.65 88888.00 2015-04-11 16:34:28.125 101 12534.52 207.15 54632.65 88888.00 2015-04-11 16:34:28.250 101 12534.48 207.10 54632.62 88888.00 2015-04-11 16:34:28.375 101 12534.45 207.12 54632.62 88888.00 2015-04-11 16:34:28.500 101 12534.55 207.12 54632.68 88888.00 2015-04-11 16:34:28.625 101 12534.62 207.12 54632.65 88888.00 2015-04-11 16:34:28.750 101 12534.62 207.10 54632.65 88888.00 2015-04-11 16:34:28.875 101 12534.60 207.12 54632.65 88888.00 2015-04-11 16:34:29.000 101 12534.58 207.10 54632.65 88888.00 2015-04-11 16:34:29.125 101 12534.52 207.10 54632.68 88888.00 2015-04-11 16:34:29.250 101 12534.48 207.12 54632.65 88888.00 2015-04-11 16:34:29.375 101 12534.52 207.12 54632.68 88888.00 2015-04-11 16:34:29.500 101 12534.62 207.15 54632.70 88888.00 2015-04-11 16:34:29.625 101 12534.65 207.12 54632.68 88888.00 2015-04-11 16:34:29.750 101 12534.62 207.10 54632.68 88888.00 2015-04-11 16:34:29.875 101 12534.60 207.07 54632.65 88888.00 2015-04-11 16:34:30.000 101 12534.62 207.12 54632.62 88888.00 2015-04-11 16:34:30.125 101 12534.62 207.15 54632.62 88888.00 2015-04-11 16:34:30.250 101 12534.60 207.07 54632.65 88888.00 2015-04-11 16:34:30.375 101 12534.70 207.10 54632.65 88888.00 2015-04-11 16:34:30.500 101 12534.70 207.10 54632.65 88888.00 2015-04-11 16:34:30.625 101 12534.65 207.10 54632.62 88888.00 2015-04-11 16:34:30.750 101 12534.70 207.12 54632.65 88888.00 2015-04-11 16:34:30.875 101 12534.70 207.10 54632.65 88888.00 2015-04-11 16:34:31.000 101 12534.70 207.07 54632.62 88888.00 2015-04-11 16:34:31.125 101 12534.67 207.10 54632.62 88888.00 2015-04-11 16:34:31.250 101 12534.67 207.07 54632.68 88888.00 2015-04-11 16:34:31.375 101 12534.65 207.07 54632.65 88888.00 2015-04-11 16:34:31.500 101 12534.65 207.05 54632.65 88888.00 2015-04-11 16:34:31.625 101 12534.75 207.07 54632.65 88888.00 2015-04-11 16:34:31.750 101 12534.77 207.10 54632.68 88888.00 2015-04-11 16:34:31.875 101 12534.73 207.07 54632.65 88888.00 2015-04-11 16:34:32.000 101 12534.77 207.05 54632.65 88888.00 2015-04-11 16:34:32.125 101 12534.77 207.07 54632.68 88888.00 2015-04-11 16:34:32.250 101 12534.80 207.05 54632.65 88888.00 2015-04-11 16:34:32.375 101 12534.90 207.07 54632.68 88888.00 2015-04-11 16:34:32.500 101 12534.95 207.07 54632.68 88888.00 2015-04-11 16:34:32.625 101 12534.95 207.07 54632.68 88888.00 2015-04-11 16:34:32.750 101 12534.98 207.07 54632.68 88888.00 2015-04-11 16:34:32.875 101 12535.02 207.05 54632.65 88888.00 2015-04-11 16:34:33.000 101 12535.02 207.03 54632.62 88888.00 2015-04-11 16:34:33.125 101 12535.00 207.03 54632.65 88888.00 2015-04-11 16:34:33.250 101 12535.00 207.07 54632.68 88888.00 2015-04-11 16:34:33.375 101 12534.95 207.07 54632.70 88888.00 2015-04-11 16:34:33.500 101 12534.92 207.05 54632.68 88888.00 2015-04-11 16:34:33.625 101 12534.95 207.03 54632.65 88888.00 2015-04-11 16:34:33.750 101 12535.00 207.03 54632.68 88888.00 2015-04-11 16:34:33.875 101 12535.05 207.05 54632.65 88888.00 2015-04-11 16:34:34.000 101 12535.12 207.05 54632.65 88888.00 2015-04-11 16:34:34.125 101 12535.17 207.07 54632.70 88888.00 2015-04-11 16:34:34.250 101 12535.12 207.03 54632.68 88888.00 2015-04-11 16:34:34.375 101 12535.12 207.00 54632.65 88888.00 2015-04-11 16:34:34.500 101 12535.05 206.97 54632.65 88888.00 2015-04-11 16:34:34.625 101 12535.08 207.00 54632.68 88888.00 2015-04-11 16:34:34.750 101 12535.10 207.00 54632.65 88888.00 2015-04-11 16:34:34.875 101 12535.10 206.97 54632.68 88888.00 2015-04-11 16:34:35.000 101 12535.17 206.97 54632.65 88888.00 2015-04-11 16:34:35.125 101 12535.17 206.97 54632.68 88888.00 2015-04-11 16:34:35.250 101 12535.12 206.97 54632.70 88888.00 2015-04-11 16:34:35.375 101 12535.12 207.00 54632.70 88888.00 2015-04-11 16:34:35.500 101 12535.20 206.97 54632.70 88888.00 2015-04-11 16:34:35.625 101 12535.23 206.95 54632.70 88888.00 2015-04-11 16:34:35.750 101 12535.25 206.95 54632.68 88888.00 2015-04-11 16:34:35.875 101 12535.27 206.95 54632.68 88888.00 2015-04-11 16:34:36.000 101 12535.27 206.95 54632.65 88888.00 2015-04-11 16:34:36.125 101 12535.20 206.95 54632.65 88888.00 2015-04-11 16:34:36.250 101 12535.20 206.95 54632.68 88888.00 2015-04-11 16:34:36.375 101 12535.25 206.93 54632.65 88888.00 2015-04-11 16:34:36.500 101 12535.27 206.90 54632.65 88888.00 2015-04-11 16:34:36.625 101 12535.30 206.90 54632.65 88888.00 2015-04-11 16:34:36.750 101 12535.35 206.93 54632.62 88888.00 2015-04-11 16:34:36.875 101 12535.33 206.93 54632.68 88888.00 2015-04-11 16:34:37.000 101 12535.38 206.95 54632.70 88888.00 2015-04-11 16:34:37.125 101 12535.35 206.97 54632.68 88888.00 2015-04-11 16:34:37.250 101 12535.30 206.95 54632.72 88888.00 2015-04-11 16:34:37.375 101 12535.27 206.93 54632.72 88888.00 2015-04-11 16:34:37.500 101 12535.35 206.95 54632.70 88888.00 2015-04-11 16:34:37.625 101 12535.35 206.93 54632.68 88888.00 2015-04-11 16:34:37.750 101 12535.38 206.88 54632.68 88888.00 2015-04-11 16:34:37.875 101 12535.35 206.93 54632.70 88888.00 2015-04-11 16:34:38.000 101 12535.40 206.90 54632.70 88888.00 2015-04-11 16:34:38.125 101 12535.40 206.88 54632.68 88888.00 2015-04-11 16:34:38.250 101 12535.33 206.88 54632.70 88888.00 2015-04-11 16:34:38.375 101 12535.35 206.90 54632.72 88888.00 2015-04-11 16:34:38.500 101 12535.42 206.88 54632.72 88888.00 2015-04-11 16:34:38.625 101 12535.40 206.85 54632.75 88888.00 2015-04-11 16:34:38.750 101 12535.42 206.88 54632.70 88888.00 2015-04-11 16:34:38.875 101 12535.40 206.88 54632.70 88888.00 2015-04-11 16:34:39.000 101 12535.42 206.85 54632.68 88888.00 2015-04-11 16:34:39.125 101 12535.45 206.80 54632.70 88888.00 2015-04-11 16:34:39.250 101 12535.50 206.80 54632.72 88888.00 2015-04-11 16:34:39.375 101 12535.42 206.85 54632.70 88888.00 2015-04-11 16:34:39.500 101 12535.42 206.82 54632.70 88888.00 2015-04-11 16:34:39.625 101 12535.42 206.80 54632.68 88888.00 2015-04-11 16:34:39.750 101 12535.40 206.82 54632.62 88888.00 2015-04-11 16:34:39.875 101 12535.50 206.80 54632.62 88888.00 2015-04-11 16:34:40.000 101 12535.45 206.82 54632.65 88888.00 2015-04-11 16:34:40.125 101 12535.45 206.82 54632.70 88888.00 2015-04-11 16:34:40.250 101 12535.48 206.80 54632.72 88888.00 2015-04-11 16:34:40.375 101 12535.48 206.82 54632.72 88888.00 2015-04-11 16:34:40.500 101 12535.48 206.82 54632.72 88888.00 2015-04-11 16:34:40.625 101 12535.55 206.82 54632.75 88888.00 2015-04-11 16:34:40.750 101 12535.52 206.80 54632.70 88888.00 2015-04-11 16:34:40.875 101 12535.52 206.80 54632.70 88888.00 2015-04-11 16:34:41.000 101 12535.52 206.80 54632.68 88888.00 2015-04-11 16:34:41.125 101 12535.58 206.80 54632.68 88888.00 2015-04-11 16:34:41.250 101 12535.55 206.80 54632.68 88888.00 2015-04-11 16:34:41.375 101 12535.52 206.78 54632.72 88888.00 2015-04-11 16:34:41.500 101 12535.58 206.80 54632.72 88888.00 2015-04-11 16:34:41.625 101 12535.58 206.78 54632.70 88888.00 2015-04-11 16:34:41.750 101 12535.60 206.78 54632.70 88888.00 2015-04-11 16:34:41.875 101 12535.58 206.75 54632.70 88888.00 2015-04-11 16:34:42.000 101 12535.60 206.72 54632.70 88888.00 2015-04-11 16:34:42.125 101 12535.67 206.70 54632.72 88888.00 2015-04-11 16:34:42.250 101 12535.67 206.68 54632.72 88888.00 2015-04-11 16:34:42.375 101 12535.62 206.70 54632.72 88888.00 2015-04-11 16:34:42.500 101 12535.62 206.70 54632.72 88888.00 2015-04-11 16:34:42.625 101 12535.65 206.70 54632.70 88888.00 2015-04-11 16:34:42.750 101 12535.65 206.68 54632.70 88888.00 2015-04-11 16:34:42.875 101 12535.62 206.65 54632.72 88888.00 2015-04-11 16:34:43.000 101 12535.65 206.65 54632.72 88888.00 2015-04-11 16:34:43.125 101 12535.73 206.70 54632.75 88888.00 2015-04-11 16:34:43.250 101 12535.67 206.68 54632.72 88888.00 2015-04-11 16:34:43.375 101 12535.70 206.70 54632.72 88888.00 2015-04-11 16:34:43.500 101 12535.75 206.68 54632.75 88888.00 2015-04-11 16:34:43.625 101 12535.75 206.68 54632.75 88888.00 2015-04-11 16:34:43.750 101 12535.70 206.65 54632.72 88888.00 2015-04-11 16:34:43.875 101 12535.67 206.65 54632.72 88888.00 2015-04-11 16:34:44.000 101 12535.67 206.68 54632.72 88888.00 2015-04-11 16:34:44.125 101 12535.73 206.65 54632.75 88888.00 2015-04-11 16:34:44.250 101 12535.75 206.60 54632.70 88888.00 2015-04-11 16:34:44.375 101 12535.75 206.60 54632.70 88888.00 2015-04-11 16:34:44.500 101 12535.75 206.62 54632.70 88888.00 2015-04-11 16:34:44.625 101 12535.75 206.62 54632.70 88888.00 2015-04-11 16:34:44.750 101 12535.75 206.60 54632.70 88888.00 2015-04-11 16:34:44.875 101 12535.75 206.60 54632.70 88888.00 2015-04-11 16:34:45.000 101 12535.80 206.60 54632.70 88888.00 2015-04-11 16:34:45.125 101 12535.80 206.60 54632.72 88888.00 2015-04-11 16:34:45.250 101 12535.77 206.60 54632.75 88888.00 2015-04-11 16:34:45.375 101 12535.83 206.62 54632.75 88888.00 2015-04-11 16:34:45.500 101 12535.85 206.62 54632.75 88888.00 2015-04-11 16:34:45.625 101 12535.92 206.60 54632.72 88888.00 2015-04-11 16:34:45.750 101 12535.92 206.62 54632.72 88888.00 2015-04-11 16:34:45.875 101 12535.83 206.62 54632.72 88888.00 2015-04-11 16:34:46.000 101 12535.77 206.60 54632.70 88888.00 2015-04-11 16:34:46.125 101 12535.80 206.57 54632.75 88888.00 2015-04-11 16:34:46.250 101 12535.85 206.60 54632.75 88888.00 2015-04-11 16:34:46.375 101 12535.88 206.62 54632.72 88888.00 2015-04-11 16:34:46.500 101 12535.83 206.60 54632.72 88888.00 2015-04-11 16:34:46.625 101 12535.80 206.57 54632.75 88888.00 2015-04-11 16:34:46.750 101 12535.83 206.57 54632.78 88888.00 2015-04-11 16:34:46.875 101 12535.88 206.60 54632.75 88888.00 2015-04-11 16:34:47.000 101 12535.92 206.57 54632.75 88888.00 2015-04-11 16:34:47.125 101 12535.92 206.57 54632.75 88888.00 2015-04-11 16:34:47.250 101 12535.88 206.53 54632.78 88888.00 2015-04-11 16:34:47.375 101 12535.92 206.53 54632.78 88888.00 2015-04-11 16:34:47.500 101 12535.98 206.55 54632.78 88888.00 2015-04-11 16:34:47.625 101 12535.92 206.55 54632.78 88888.00 2015-04-11 16:34:47.750 101 12535.92 206.53 54632.75 88888.00 2015-04-11 16:34:47.875 101 12535.88 206.50 54632.75 88888.00 2015-04-11 16:34:48.000 101 12535.95 206.50 54632.78 88888.00 2015-04-11 16:34:48.125 101 12535.98 206.53 54632.75 88888.00 2015-04-11 16:34:48.250 101 12535.92 206.55 54632.78 88888.00 2015-04-11 16:34:48.375 101 12536.00 206.55 54632.75 88888.00 2015-04-11 16:34:48.500 101 12536.00 206.55 54632.75 88888.00 2015-04-11 16:34:48.625 101 12535.98 206.50 54632.75 88888.00 2015-04-11 16:34:48.750 101 12535.95 206.50 54632.78 88888.00 2015-04-11 16:34:48.875 101 12535.95 206.50 54632.80 88888.00 2015-04-11 16:34:49.000 101 12535.98 206.47 54632.80 88888.00 2015-04-11 16:34:49.125 101 12535.98 206.50 54632.80 88888.00 2015-04-11 16:34:49.250 101 12536.00 206.50 54632.80 88888.00 2015-04-11 16:34:49.375 101 12536.02 206.47 54632.78 88888.00 2015-04-11 16:34:49.500 101 12536.05 206.45 54632.78 88888.00 2015-04-11 16:34:49.625 101 12536.10 206.43 54632.78 88888.00 2015-04-11 16:34:49.750 101 12536.08 206.40 54632.78 88888.00 2015-04-11 16:34:49.875 101 12536.10 206.40 54632.78 88888.00 2015-04-11 16:34:50.000 101 12536.08 206.40 54632.72 88888.00 2015-04-11 16:34:50.125 101 12536.05 206.40 54632.72 88888.00 2015-04-11 16:34:50.250 101 12536.02 206.40 54632.80 88888.00 2015-04-11 16:34:50.375 101 12536.08 206.43 54632.78 88888.00 2015-04-11 16:34:50.500 101 12536.08 206.38 54632.78 88888.00 2015-04-11 16:34:50.625 101 12536.02 206.35 54632.75 88888.00 2015-04-11 16:34:50.750 101 12536.05 206.38 54632.80 88888.00 2015-04-11 16:34:50.875 101 12536.10 206.35 54632.78 88888.00 2015-04-11 16:34:51.000 101 12536.08 206.30 54632.80 88888.00 2015-04-11 16:34:51.125 101 12536.02 206.32 54632.80 88888.00 2015-04-11 16:34:51.250 101 12536.05 206.32 54632.82 88888.00 2015-04-11 16:34:51.375 101 12536.15 206.35 54632.82 88888.00 2015-04-11 16:34:51.500 101 12536.15 206.32 54632.82 88888.00 2015-04-11 16:34:51.625 101 12536.10 206.30 54632.82 88888.00 2015-04-11 16:34:51.750 101 12536.08 206.30 54632.85 88888.00 2015-04-11 16:34:51.875 101 12536.08 206.32 54632.90 88888.00 2015-04-11 16:34:52.000 101 12536.05 206.30 54632.85 88888.00 2015-04-11 16:34:52.125 101 12536.10 206.28 54632.85 88888.00 2015-04-11 16:34:52.250 101 12536.12 206.25 54632.85 88888.00 2015-04-11 16:34:52.375 101 12536.12 206.25 54632.85 88888.00 2015-04-11 16:34:52.500 101 12536.10 206.22 54632.85 88888.00 2015-04-11 16:34:52.625 101 12536.10 206.22 54632.82 88888.00 2015-04-11 16:34:52.750 101 12536.12 206.20 54632.85 88888.00 2015-04-11 16:34:52.875 101 12536.12 206.15 54632.82 88888.00 2015-04-11 16:34:53.000 101 12536.12 206.18 54632.85 88888.00 2015-04-11 16:34:53.125 101 12536.20 206.18 54632.85 88888.00 2015-04-11 16:34:53.250 101 12536.17 206.18 54632.82 88888.00 2015-04-11 16:34:53.375 101 12536.15 206.15 54632.82 88888.00 2015-04-11 16:34:53.500 101 12536.10 206.15 54632.85 88888.00 2015-04-11 16:34:53.625 101 12536.08 206.15 54632.85 88888.00 2015-04-11 16:34:53.750 101 12536.10 206.15 54632.88 88888.00 2015-04-11 16:34:53.875 101 12536.10 206.18 54632.88 88888.00 2015-04-11 16:34:54.000 101 12536.15 206.20 54632.85 88888.00 2015-04-11 16:34:54.125 101 12536.15 206.18 54632.88 88888.00 2015-04-11 16:34:54.250 101 12536.15 206.15 54632.88 88888.00 2015-04-11 16:34:54.375 101 12536.23 206.15 54632.85 88888.00 2015-04-11 16:34:54.500 101 12536.20 206.07 54632.85 88888.00 2015-04-11 16:34:54.625 101 12536.20 206.10 54632.85 88888.00 2015-04-11 16:34:54.750 101 12536.17 206.10 54632.88 88888.00 2015-04-11 16:34:54.875 101 12536.10 206.10 54632.88 88888.00 2015-04-11 16:34:55.000 101 12536.08 206.10 54632.88 88888.00 2015-04-11 16:34:55.125 101 12536.12 206.12 54632.90 88888.00 2015-04-11 16:34:55.250 101 12536.15 206.05 54632.93 88888.00 2015-04-11 16:34:55.375 101 12536.08 206.07 54632.88 88888.00 2015-04-11 16:34:55.500 101 12536.02 206.07 54632.88 88888.00 2015-04-11 16:34:55.625 101 12536.00 206.07 54632.88 88888.00 2015-04-11 16:34:55.750 101 12536.00 206.07 54632.88 88888.00 2015-04-11 16:34:55.875 101 12536.02 206.07 54632.95 88888.00 2015-04-11 16:34:56.000 101 12536.05 206.05 54632.93 88888.00 2015-04-11 16:34:56.125 101 12536.05 206.03 54632.95 88888.00 2015-04-11 16:34:56.250 101 12536.08 206.00 54632.95 88888.00 2015-04-11 16:34:56.375 101 12536.08 206.00 54632.93 88888.00 2015-04-11 16:34:56.500 101 12536.12 206.00 54632.93 88888.00 2015-04-11 16:34:56.625 101 12536.20 206.03 54632.93 88888.00 2015-04-11 16:34:56.750 101 12536.12 206.05 54632.90 88888.00 2015-04-11 16:34:56.875 101 12536.05 206.05 54632.93 88888.00 2015-04-11 16:34:57.000 101 12536.08 206.00 54632.93 88888.00 2015-04-11 16:34:57.125 101 12536.10 206.00 54632.95 88888.00 2015-04-11 16:34:57.250 101 12536.12 206.05 54632.97 88888.00 2015-04-11 16:34:57.375 101 12536.12 206.05 54632.97 88888.00 2015-04-11 16:34:57.500 101 12536.08 206.03 54632.97 88888.00 2015-04-11 16:34:57.625 101 12536.02 205.95 54632.95 88888.00 2015-04-11 16:34:57.750 101 12536.02 206.00 54632.95 88888.00 2015-04-11 16:34:57.875 101 12536.05 206.00 54632.95 88888.00 2015-04-11 16:34:58.000 101 12536.05 206.00 54632.95 88888.00 2015-04-11 16:34:58.125 101 12536.08 205.97 54632.95 88888.00 2015-04-11 16:34:58.250 101 12536.05 206.00 54632.95 88888.00 2015-04-11 16:34:58.375 101 12536.08 206.03 54632.95 88888.00 2015-04-11 16:34:58.500 101 12536.15 206.00 54633.00 88888.00 2015-04-11 16:34:58.625 101 12536.17 206.00 54633.00 88888.00 2015-04-11 16:34:58.750 101 12536.08 206.00 54632.97 88888.00 2015-04-11 16:34:58.875 101 12536.00 206.00 54633.00 88888.00 2015-04-11 16:34:59.000 101 12535.98 205.97 54633.00 88888.00 2015-04-11 16:34:59.125 101 12536.02 205.97 54633.03 88888.00 2015-04-11 16:34:59.250 101 12535.92 205.97 54633.05 88888.00 2015-04-11 16:34:59.375 101 12535.90 205.97 54633.07 88888.00 2015-04-11 16:34:59.500 101 12535.90 205.97 54633.05 88888.00 2015-04-11 16:34:59.625 101 12535.90 205.95 54633.03 88888.00 2015-04-11 16:34:59.750 101 12535.90 205.97 54633.07 88888.00 2015-04-11 16:34:59.875 101 12535.92 206.00 54633.07 88888.00 2015-04-11 16:35:00.000 101 12535.92 205.97 54633.03 88888.00 2015-04-11 16:35:00.125 101 12535.88 205.95 54633.03 88888.00 2015-04-11 16:35:00.250 101 12535.83 205.93 54633.03 88888.00 2015-04-11 16:35:00.375 101 12535.88 205.97 54633.05 88888.00 2015-04-11 16:35:00.500 101 12535.88 205.97 54633.07 88888.00 2015-04-11 16:35:00.625 101 12535.95 205.97 54633.10 88888.00 2015-04-11 16:35:00.750 101 12535.92 205.95 54633.07 88888.00 2015-04-11 16:35:00.875 101 12535.85 205.95 54633.07 88888.00 2015-04-11 16:35:01.000 101 12535.83 205.97 54633.07 88888.00 2015-04-11 16:35:01.125 101 12535.85 205.97 54633.10 88888.00 2015-04-11 16:35:01.250 101 12535.85 205.93 54633.10 88888.00 2015-04-11 16:35:01.375 101 12535.80 205.90 54633.05 88888.00 2015-04-11 16:35:01.500 101 12535.75 205.97 54633.07 88888.00 2015-04-11 16:35:01.625 101 12535.80 205.97 54633.10 88888.00 2015-04-11 16:35:01.750 101 12535.85 206.00 54633.10 88888.00 2015-04-11 16:35:01.875 101 12535.83 206.00 54633.10 88888.00 2015-04-11 16:35:02.000 101 12535.77 205.95 54633.07 88888.00 2015-04-11 16:35:02.125 101 12535.80 205.90 54633.10 88888.00 2015-04-11 16:35:02.250 101 12535.77 205.93 54633.10 88888.00 2015-04-11 16:35:02.375 101 12535.77 205.95 54633.07 88888.00 2015-04-11 16:35:02.500 101 12535.80 206.00 54633.12 88888.00 2015-04-11 16:35:02.625 101 12535.83 205.95 54633.12 88888.00 2015-04-11 16:35:02.750 101 12535.80 205.95 54633.10 88888.00 2015-04-11 16:35:02.875 101 12535.80 205.95 54633.10 88888.00 2015-04-11 16:35:03.000 101 12535.83 205.93 54633.10 88888.00 2015-04-11 16:35:03.125 101 12535.90 205.95 54633.12 88888.00 2015-04-11 16:35:03.250 101 12535.83 205.95 54633.12 88888.00 2015-04-11 16:35:03.375 101 12535.85 206.00 54633.10 88888.00 2015-04-11 16:35:03.500 101 12535.83 206.00 54633.10 88888.00 2015-04-11 16:35:03.625 101 12535.75 206.03 54633.10 88888.00 2015-04-11 16:35:03.750 101 12535.75 205.97 54633.10 88888.00 2015-04-11 16:35:03.875 101 12535.70 205.95 54633.07 88888.00 2015-04-11 16:35:04.000 101 12535.70 205.95 54633.07 88888.00 2015-04-11 16:35:04.125 101 12535.75 205.93 54633.10 88888.00 2015-04-11 16:35:04.250 101 12535.73 205.95 54633.07 88888.00 2015-04-11 16:35:04.375 101 12535.70 205.93 54633.10 88888.00 2015-04-11 16:35:04.500 101 12535.73 205.93 54633.10 88888.00 2015-04-11 16:35:04.625 101 12535.70 205.93 54633.07 88888.00 2015-04-11 16:35:04.750 101 12535.67 205.95 54633.10 88888.00 2015-04-11 16:35:04.875 101 12535.73 205.95 54633.15 88888.00 2015-04-11 16:35:05.000 101 12535.73 205.95 54633.12 88888.00 2015-04-11 16:35:05.125 101 12535.70 205.95 54633.12 88888.00 2015-04-11 16:35:05.250 101 12535.67 205.93 54633.10 88888.00 2015-04-11 16:35:05.375 101 12535.70 205.93 54633.15 88888.00 2015-04-11 16:35:05.500 101 12535.70 205.95 54633.12 88888.00 2015-04-11 16:35:05.625 101 12535.65 205.95 54633.12 88888.00 2015-04-11 16:35:05.750 101 12535.70 205.93 54633.12 88888.00 2015-04-11 16:35:05.875 101 12535.67 205.97 54633.12 88888.00 2015-04-11 16:35:06.000 101 12535.65 205.95 54633.15 88888.00 2015-04-11 16:35:06.125 101 12535.62 205.95 54633.18 88888.00 2015-04-11 16:35:06.250 101 12535.62 205.97 54633.18 88888.00 2015-04-11 16:35:06.375 101 12535.65 205.95 54633.12 88888.00 2015-04-11 16:35:06.500 101 12535.62 205.95 54633.18 88888.00 2015-04-11 16:35:06.625 101 12535.62 205.95 54633.18 88888.00 2015-04-11 16:35:06.750 101 12535.62 205.93 54633.15 88888.00 2015-04-11 16:35:06.875 101 12535.62 205.95 54633.18 88888.00 2015-04-11 16:35:07.000 101 12535.65 205.97 54633.20 88888.00 2015-04-11 16:35:07.125 101 12535.60 205.97 54633.20 88888.00 2015-04-11 16:35:07.250 101 12535.55 205.97 54633.22 88888.00 2015-04-11 16:35:07.375 101 12535.60 206.00 54633.22 88888.00 2015-04-11 16:35:07.500 101 12535.52 205.95 54633.18 88888.00 2015-04-11 16:35:07.625 101 12535.42 205.95 54633.20 88888.00 2015-04-11 16:35:07.750 101 12535.48 205.97 54633.20 88888.00 2015-04-11 16:35:07.875 101 12535.50 206.00 54633.20 88888.00 2015-04-11 16:35:08.000 101 12535.45 205.97 54633.20 88888.00 2015-04-11 16:35:08.125 101 12535.50 205.97 54633.25 88888.00 2015-04-11 16:35:08.250 101 12535.48 206.03 54633.28 88888.00 2015-04-11 16:35:08.375 101 12535.50 206.00 54633.25 88888.00 2015-04-11 16:35:08.500 101 12535.52 206.00 54633.25 88888.00 2015-04-11 16:35:08.625 101 12535.48 205.97 54633.22 88888.00 2015-04-11 16:35:08.750 101 12535.42 206.03 54633.22 88888.00 2015-04-11 16:35:08.875 101 12535.42 206.00 54633.22 88888.00 2015-04-11 16:35:09.000 101 12535.45 206.00 54633.25 88888.00 2015-04-11 16:35:09.125 101 12535.45 206.00 54633.25 88888.00 2015-04-11 16:35:09.250 101 12535.40 205.97 54633.28 88888.00 2015-04-11 16:35:09.375 101 12535.42 206.00 54633.25 88888.00 2015-04-11 16:35:09.500 101 12535.45 206.00 54633.25 88888.00 2015-04-11 16:35:09.625 101 12535.48 206.00 54633.28 88888.00 2015-04-11 16:35:09.750 101 12535.50 206.03 54633.28 88888.00 2015-04-11 16:35:09.875 101 12535.48 206.03 54633.28 88888.00 2015-04-11 16:35:10.000 101 12535.40 206.03 54633.20 88888.00 2015-04-11 16:35:10.125 101 12535.42 206.03 54633.22 88888.00 2015-04-11 16:35:10.250 101 12535.42 206.05 54633.25 88888.00 2015-04-11 16:35:10.375 101 12535.42 206.07 54633.30 88888.00 2015-04-11 16:35:10.500 101 12535.33 206.05 54633.30 88888.00 2015-04-11 16:35:10.625 101 12535.30 206.03 54633.25 88888.00 2015-04-11 16:35:10.750 101 12535.30 205.97 54633.22 88888.00 2015-04-11 16:35:10.875 101 12535.33 205.97 54633.25 88888.00 2015-04-11 16:35:11.000 101 12535.38 206.00 54633.25 88888.00 2015-04-11 16:35:11.125 101 12535.42 206.03 54633.25 88888.00 2015-04-11 16:35:11.250 101 12535.35 205.95 54633.28 88888.00 2015-04-11 16:35:11.375 101 12535.38 205.95 54633.25 88888.00 2015-04-11 16:35:11.500 101 12535.33 206.00 54633.25 88888.00 2015-04-11 16:35:11.625 101 12535.27 206.05 54633.25 88888.00 2015-04-11 16:35:11.750 101 12535.30 206.05 54633.28 88888.00 2015-04-11 16:35:11.875 101 12535.30 206.05 54633.30 88888.00 2015-04-11 16:35:12.000 101 12535.30 206.00 54633.28 88888.00 2015-04-11 16:35:12.125 101 12535.30 206.03 54633.30 88888.00 2015-04-11 16:35:12.250 101 12535.33 206.03 54633.32 88888.00 2015-04-11 16:35:12.375 101 12535.33 206.00 54633.30 88888.00 2015-04-11 16:35:12.500 101 12535.35 206.03 54633.28 88888.00 2015-04-11 16:35:12.625 101 12535.33 206.00 54633.28 88888.00 2015-04-11 16:35:12.750 101 12535.27 206.03 54633.28 88888.00 2015-04-11 16:35:12.875 101 12535.35 206.05 54633.32 88888.00 2015-04-11 16:35:13.000 101 12535.42 206.03 54633.30 88888.00 2015-04-11 16:35:13.125 101 12535.42 206.03 54633.30 88888.00 2015-04-11 16:35:13.250 101 12535.33 206.03 54633.28 88888.00 2015-04-11 16:35:13.375 101 12535.33 206.00 54633.25 88888.00 2015-04-11 16:35:13.500 101 12535.33 206.00 54633.28 88888.00 2015-04-11 16:35:13.625 101 12535.35 206.05 54633.28 88888.00 2015-04-11 16:35:13.750 101 12535.38 206.03 54633.30 88888.00 2015-04-11 16:35:13.875 101 12535.42 206.03 54633.30 88888.00 2015-04-11 16:35:14.000 101 12535.40 206.05 54633.25 88888.00 2015-04-11 16:35:14.125 101 12535.40 206.05 54633.25 88888.00 2015-04-11 16:35:14.250 101 12535.30 206.03 54633.28 88888.00 2015-04-11 16:35:14.375 101 12535.30 206.05 54633.28 88888.00 2015-04-11 16:35:14.500 101 12535.35 206.05 54633.30 88888.00 2015-04-11 16:35:14.625 101 12535.35 206.03 54633.30 88888.00 2015-04-11 16:35:14.750 101 12535.38 206.07 54633.32 88888.00 2015-04-11 16:35:14.875 101 12535.38 206.07 54633.32 88888.00 2015-04-11 16:35:15.000 101 12535.42 206.10 54633.30 88888.00 2015-04-11 16:35:15.125 101 12535.42 206.12 54633.32 88888.00 2015-04-11 16:35:15.250 101 12535.42 206.07 54633.32 88888.00 2015-04-11 16:35:15.375 101 12535.45 206.07 54633.32 88888.00 2015-04-11 16:35:15.500 101 12535.45 206.15 54633.32 88888.00 2015-04-11 16:35:15.625 101 12535.40 206.12 54633.32 88888.00 2015-04-11 16:35:15.750 101 12535.45 206.10 54633.32 88888.00 2015-04-11 16:35:15.875 101 12535.45 206.10 54633.30 88888.00 2015-04-11 16:35:16.000 101 12535.42 206.07 54633.30 88888.00 2015-04-11 16:35:16.125 101 12535.42 206.07 54633.30 88888.00 2015-04-11 16:35:16.250 101 12535.40 206.07 54633.30 88888.00 2015-04-11 16:35:16.375 101 12535.40 206.07 54633.28 88888.00 2015-04-11 16:35:16.500 101 12535.40 206.10 54633.28 88888.00 2015-04-11 16:35:16.625 101 12535.40 206.12 54633.30 88888.00 2015-04-11 16:35:16.750 101 12535.35 206.18 54633.28 88888.00 2015-04-11 16:35:16.875 101 12535.42 206.20 54633.28 88888.00 2015-04-11 16:35:17.000 101 12535.45 206.18 54633.28 88888.00 2015-04-11 16:35:17.125 101 12535.45 206.15 54633.30 88888.00 2015-04-11 16:35:17.250 101 12535.42 206.12 54633.28 88888.00 2015-04-11 16:35:17.375 101 12535.42 206.12 54633.30 88888.00 2015-04-11 16:35:17.500 101 12535.38 206.12 54633.28 88888.00 2015-04-11 16:35:17.625 101 12535.38 206.15 54633.28 88888.00 2015-04-11 16:35:17.750 101 12535.42 206.18 54633.28 88888.00 2015-04-11 16:35:17.875 101 12535.40 206.18 54633.28 88888.00 2015-04-11 16:35:18.000 101 12535.38 206.18 54633.28 88888.00 2015-04-11 16:35:18.125 101 12535.42 206.18 54633.32 88888.00 2015-04-11 16:35:18.250 101 12535.40 206.18 54633.32 88888.00 2015-04-11 16:35:18.375 101 12535.42 206.18 54633.30 88888.00 2015-04-11 16:35:18.500 101 12535.38 206.20 54633.28 88888.00 2015-04-11 16:35:18.625 101 12535.40 206.20 54633.30 88888.00 2015-04-11 16:35:18.750 101 12535.42 206.20 54633.28 88888.00 2015-04-11 16:35:18.875 101 12535.40 206.20 54633.32 88888.00 2015-04-11 16:35:19.000 101 12535.50 206.25 54633.30 88888.00 2015-04-11 16:35:19.125 101 12535.52 206.22 54633.30 88888.00 2015-04-11 16:35:19.250 101 12535.45 206.18 54633.30 88888.00 2015-04-11 16:35:19.375 101 12535.45 206.18 54633.30 88888.00 2015-04-11 16:35:19.500 101 12535.48 206.18 54633.28 88888.00 2015-04-11 16:35:19.625 101 12535.45 206.20 54633.28 88888.00 2015-04-11 16:35:19.750 101 12535.45 206.22 54633.30 88888.00 2015-04-11 16:35:19.875 101 12535.42 206.22 54633.32 88888.00 2015-04-11 16:35:20.000 101 12535.42 206.25 54633.32 88888.00 2015-04-11 16:35:20.125 101 12535.40 206.25 54633.28 88888.00 2015-04-11 16:35:20.250 101 12535.45 206.25 54633.25 88888.00 2015-04-11 16:35:20.375 101 12535.50 206.25 54633.25 88888.00 2015-04-11 16:35:20.500 101 12535.50 206.25 54633.25 88888.00 2015-04-11 16:35:20.625 101 12535.52 206.22 54633.28 88888.00 2015-04-11 16:35:20.750 101 12535.52 206.20 54633.28 88888.00 2015-04-11 16:35:20.875 101 12535.52 206.22 54633.28 88888.00 2015-04-11 16:35:21.000 101 12535.52 206.22 54633.28 88888.00 2015-04-11 16:35:21.125 101 12535.55 206.22 54633.28 88888.00 2015-04-11 16:35:21.250 101 12535.55 206.20 54633.30 88888.00 2015-04-11 16:35:21.375 101 12535.62 206.22 54633.30 88888.00 2015-04-11 16:35:21.500 101 12535.65 206.25 54633.32 88888.00 2015-04-11 16:35:21.625 101 12535.55 206.25 54633.30 88888.00 2015-04-11 16:35:21.750 101 12535.50 206.22 54633.25 88888.00 2015-04-11 16:35:21.875 101 12535.50 206.22 54633.30 88888.00 2015-04-11 16:35:22.000 101 12535.55 206.25 54633.30 88888.00 2015-04-11 16:35:22.125 101 12535.58 206.22 54633.28 88888.00 2015-04-11 16:35:22.250 101 12535.58 206.22 54633.28 88888.00 2015-04-11 16:35:22.375 101 12535.60 206.25 54633.28 88888.00 2015-04-11 16:35:22.500 101 12535.58 206.25 54633.28 88888.00 2015-04-11 16:35:22.625 101 12535.50 206.20 54633.28 88888.00 2015-04-11 16:35:22.750 101 12535.52 206.20 54633.28 88888.00 2015-04-11 16:35:22.875 101 12535.60 206.25 54633.30 88888.00 2015-04-11 16:35:23.000 101 12535.55 206.25 54633.30 88888.00 2015-04-11 16:35:23.125 101 12535.50 206.22 54633.28 88888.00 2015-04-11 16:35:23.250 101 12535.50 206.22 54633.30 88888.00 2015-04-11 16:35:23.375 101 12535.58 206.25 54633.28 88888.00 2015-04-11 16:35:23.500 101 12535.60 206.25 54633.28 88888.00 2015-04-11 16:35:23.625 101 12535.62 206.28 54633.30 88888.00 2015-04-11 16:35:23.750 101 12535.60 206.22 54633.28 88888.00 2015-04-11 16:35:23.875 101 12535.58 206.20 54633.28 88888.00 2015-04-11 16:35:24.000 101 12535.55 206.25 54633.28 88888.00 2015-04-11 16:35:24.125 101 12535.60 206.28 54633.30 88888.00 2015-04-11 16:35:24.250 101 12535.58 206.25 54633.28 88888.00 2015-04-11 16:35:24.375 101 12535.55 206.25 54633.28 88888.00 2015-04-11 16:35:24.500 101 12535.60 206.25 54633.28 88888.00 2015-04-11 16:35:24.625 101 12535.62 206.22 54633.25 88888.00 2015-04-11 16:35:24.750 101 12535.62 206.22 54633.22 88888.00 2015-04-11 16:35:24.875 101 12535.65 206.22 54633.22 88888.00 2015-04-11 16:35:25.000 101 12535.62 206.25 54633.25 88888.00 2015-04-11 16:35:25.125 101 12535.67 206.28 54633.28 88888.00 2015-04-11 16:35:25.250 101 12535.70 206.22 54633.30 88888.00 2015-04-11 16:35:25.375 101 12535.75 206.18 54633.30 88888.00 2015-04-11 16:35:25.500 101 12535.73 206.20 54633.30 88888.00 2015-04-11 16:35:25.625 101 12535.65 206.22 54633.30 88888.00 2015-04-11 16:35:25.750 101 12535.62 206.28 54633.30 88888.00 2015-04-11 16:35:25.875 101 12535.58 206.25 54633.30 88888.00 2015-04-11 16:35:26.000 101 12535.62 206.22 54633.30 88888.00 2015-04-11 16:35:26.125 101 12535.73 206.22 54633.28 88888.00 2015-04-11 16:35:26.250 101 12535.70 206.20 54633.28 88888.00 2015-04-11 16:35:26.375 101 12535.73 206.25 54633.30 88888.00 2015-04-11 16:35:26.500 101 12535.73 206.25 54633.28 88888.00 2015-04-11 16:35:26.625 101 12535.70 206.22 54633.28 88888.00 2015-04-11 16:35:26.750 101 12535.73 206.22 54633.25 88888.00 2015-04-11 16:35:26.875 101 12535.75 206.25 54633.28 88888.00 2015-04-11 16:35:27.000 101 12535.75 206.25 54633.28 88888.00 2015-04-11 16:35:27.125 101 12535.73 206.22 54633.32 88888.00 2015-04-11 16:35:27.250 101 12535.73 206.22 54633.32 88888.00 2015-04-11 16:35:27.375 101 12535.75 206.20 54633.32 88888.00 2015-04-11 16:35:27.500 101 12535.73 206.20 54633.30 88888.00 2015-04-11 16:35:27.625 101 12535.75 206.22 54633.30 88888.00 2015-04-11 16:35:27.750 101 12535.77 206.22 54633.30 88888.00 2015-04-11 16:35:27.875 101 12535.77 206.20 54633.30 88888.00 2015-04-11 16:35:28.000 101 12535.75 206.22 54633.30 88888.00 2015-04-11 16:35:28.125 101 12535.77 206.22 54633.30 88888.00 2015-04-11 16:35:28.250 101 12535.73 206.18 54633.32 88888.00 2015-04-11 16:35:28.375 101 12535.70 206.18 54633.30 88888.00 2015-04-11 16:35:28.500 101 12535.73 206.20 54633.30 88888.00 2015-04-11 16:35:28.625 101 12535.85 206.20 54633.30 88888.00 2015-04-11 16:35:28.750 101 12535.95 206.18 54633.32 88888.00 2015-04-11 16:35:28.875 101 12535.90 206.20 54633.28 88888.00 2015-04-11 16:35:29.000 101 12535.88 206.18 54633.25 88888.00 2015-04-11 16:35:29.125 101 12535.92 206.18 54633.28 88888.00 2015-04-11 16:35:29.250 101 12535.88 206.18 54633.25 88888.00 2015-04-11 16:35:29.375 101 12535.83 206.18 54633.25 88888.00 2015-04-11 16:35:29.500 101 12535.83 206.20 54633.25 88888.00 2015-04-11 16:35:29.625 101 12535.88 206.20 54633.25 88888.00 2015-04-11 16:35:29.750 101 12535.88 206.20 54633.28 88888.00 2015-04-11 16:35:29.875 101 12535.90 206.22 54633.30 88888.00 2015-04-11 16:35:30.000 101 12535.83 206.22 54633.25 88888.00 2015-04-11 16:35:30.125 101 12535.83 206.18 54633.25 88888.00 2015-04-11 16:35:30.250 101 12535.88 206.15 54633.25 88888.00 2015-04-11 16:35:30.375 101 12535.92 206.20 54633.25 88888.00 2015-04-11 16:35:30.500 101 12535.90 206.20 54633.28 88888.00 2015-04-11 16:35:30.625 101 12535.85 206.22 54633.28 88888.00 2015-04-11 16:35:30.750 101 12535.83 206.20 54633.25 88888.00 2015-04-11 16:35:30.875 101 12535.88 206.22 54633.25 88888.00 2015-04-11 16:35:31.000 101 12535.88 206.20 54633.25 88888.00 2015-04-11 16:35:31.125 101 12535.83 206.22 54633.30 88888.00 2015-04-11 16:35:31.250 101 12535.77 206.28 54633.30 88888.00 2015-04-11 16:35:31.375 101 12535.80 206.25 54633.30 88888.00 2015-04-11 16:35:31.500 101 12535.77 206.22 54633.30 88888.00 2015-04-11 16:35:31.625 101 12535.77 206.25 54633.30 88888.00 2015-04-11 16:35:31.750 101 12535.80 206.25 54633.28 88888.00 2015-04-11 16:35:31.875 101 12535.80 206.28 54633.30 88888.00 2015-04-11 16:35:32.000 101 12535.85 206.25 54633.28 88888.00 2015-04-11 16:35:32.125 101 12535.90 206.20 54633.28 88888.00 2015-04-11 16:35:32.250 101 12535.83 206.22 54633.32 88888.00 2015-04-11 16:35:32.375 101 12535.88 206.22 54633.30 88888.00 2015-04-11 16:35:32.500 101 12535.88 206.20 54633.28 88888.00 2015-04-11 16:35:32.625 101 12535.85 206.20 54633.25 88888.00 2015-04-11 16:35:32.750 101 12535.88 206.22 54633.30 88888.00 2015-04-11 16:35:32.875 101 12535.85 206.22 54633.30 88888.00 2015-04-11 16:35:33.000 101 12535.85 206.20 54633.28 88888.00 2015-04-11 16:35:33.125 101 12535.85 206.18 54633.30 88888.00 2015-04-11 16:35:33.250 101 12535.85 206.18 54633.28 88888.00 2015-04-11 16:35:33.375 101 12535.95 206.20 54633.30 88888.00 2015-04-11 16:35:33.500 101 12535.95 206.22 54633.30 88888.00 2015-04-11 16:35:33.625 101 12535.98 206.20 54633.28 88888.00 2015-04-11 16:35:33.750 101 12535.95 206.18 54633.30 88888.00 2015-04-11 16:35:33.875 101 12535.88 206.20 54633.32 88888.00 2015-04-11 16:35:34.000 101 12535.88 206.22 54633.28 88888.00 2015-04-11 16:35:34.125 101 12535.92 206.18 54633.30 88888.00 2015-04-11 16:35:34.250 101 12535.88 206.18 54633.32 88888.00 2015-04-11 16:35:34.375 101 12535.90 206.20 54633.30 88888.00 2015-04-11 16:35:34.500 101 12535.90 206.20 54633.30 88888.00 2015-04-11 16:35:34.625 101 12535.92 206.18 54633.30 88888.00 2015-04-11 16:35:34.750 101 12535.85 206.20 54633.28 88888.00 2015-04-11 16:35:34.875 101 12535.92 206.20 54633.32 88888.00 2015-04-11 16:35:35.000 101 12535.98 206.18 54633.28 88888.00 2015-04-11 16:35:35.125 101 12535.98 206.18 54633.28 88888.00 2015-04-11 16:35:35.250 101 12535.95 206.18 54633.28 88888.00 2015-04-11 16:35:35.375 101 12536.00 206.20 54633.30 88888.00 2015-04-11 16:35:35.500 101 12536.00 206.18 54633.28 88888.00 2015-04-11 16:35:35.625 101 12536.00 206.18 54633.28 88888.00 2015-04-11 16:35:35.750 101 12536.00 206.18 54633.30 88888.00 2015-04-11 16:35:35.875 101 12535.98 206.20 54633.32 88888.00 2015-04-11 16:35:36.000 101 12535.98 206.25 54633.30 88888.00 2015-04-11 16:35:36.125 101 12536.05 206.28 54633.30 88888.00 2015-04-11 16:35:36.250 101 12536.00 206.25 54633.28 88888.00 2015-04-11 16:35:36.375 101 12535.95 206.22 54633.30 88888.00 2015-04-11 16:35:36.500 101 12535.92 206.20 54633.30 88888.00 2015-04-11 16:35:36.625 101 12535.98 206.20 54633.30 88888.00 2015-04-11 16:35:36.750 101 12536.02 206.20 54633.28 88888.00 2015-04-11 16:35:36.875 101 12536.00 206.22 54633.28 88888.00 2015-04-11 16:35:37.000 101 12536.02 206.20 54633.28 88888.00 2015-04-11 16:35:37.125 101 12536.08 206.20 54633.25 88888.00 2015-04-11 16:35:37.250 101 12536.02 206.20 54633.30 88888.00 2015-04-11 16:35:37.375 101 12536.05 206.25 54633.30 88888.00 2015-04-11 16:35:37.500 101 12536.00 206.25 54633.28 88888.00 2015-04-11 16:35:37.625 101 12535.98 206.25 54633.28 88888.00 2015-04-11 16:35:37.750 101 12536.05 206.25 54633.30 88888.00 2015-04-11 16:35:37.875 101 12536.05 206.22 54633.30 88888.00 2015-04-11 16:35:38.000 101 12536.12 206.22 54633.28 88888.00 2015-04-11 16:35:38.125 101 12536.10 206.20 54633.25 88888.00 2015-04-11 16:35:38.250 101 12536.10 206.20 54633.25 88888.00 2015-04-11 16:35:38.375 101 12536.10 206.20 54633.22 88888.00 2015-04-11 16:35:38.500 101 12536.10 206.22 54633.25 88888.00 2015-04-11 16:35:38.625 101 12536.10 206.22 54633.28 88888.00 2015-04-11 16:35:38.750 101 12536.05 206.22 54633.28 88888.00 2015-04-11 16:35:38.875 101 12536.12 206.25 54633.28 88888.00 2015-04-11 16:35:39.000 101 12536.20 206.25 54633.28 88888.00 2015-04-11 16:35:39.125 101 12536.12 206.22 54633.28 88888.00 2015-04-11 16:35:39.250 101 12536.10 206.20 54633.28 88888.00 2015-04-11 16:35:39.375 101 12536.17 206.20 54633.25 88888.00 2015-04-11 16:35:39.500 101 12536.12 206.20 54633.25 88888.00 2015-04-11 16:35:39.625 101 12536.12 206.20 54633.28 88888.00 2015-04-11 16:35:39.750 101 12536.12 206.20 54633.30 88888.00 2015-04-11 16:35:39.875 101 12536.17 206.20 54633.35 88888.00 2015-04-11 16:35:40.000 101 12536.23 206.22 54633.30 88888.00 2015-04-11 16:35:40.125 101 12536.23 206.25 54633.32 88888.00 2015-04-11 16:35:40.250 101 12536.23 206.25 54633.38 88888.00 2015-04-11 16:35:40.375 101 12536.27 206.22 54633.32 88888.00 2015-04-11 16:35:40.500 101 12536.27 206.22 54633.32 88888.00 2015-04-11 16:35:40.625 101 12536.17 206.22 54633.28 88888.00 2015-04-11 16:35:40.750 101 12536.17 206.22 54633.30 88888.00 2015-04-11 16:35:40.875 101 12536.20 206.22 54633.32 88888.00 2015-04-11 16:35:41.000 101 12536.23 206.22 54633.30 88888.00 2015-04-11 16:35:41.125 101 12536.20 206.22 54633.32 88888.00 2015-04-11 16:35:41.250 101 12536.20 206.22 54633.30 88888.00 2015-04-11 16:35:41.375 101 12536.10 206.20 54633.28 88888.00 2015-04-11 16:35:41.500 101 12536.05 206.22 54633.30 88888.00 2015-04-11 16:35:41.625 101 12536.08 206.22 54633.30 88888.00 2015-04-11 16:35:41.750 101 12536.15 206.20 54633.30 88888.00 2015-04-11 16:35:41.875 101 12536.20 206.22 54633.30 88888.00 2015-04-11 16:35:42.000 101 12536.27 206.20 54633.32 88888.00 2015-04-11 16:35:42.125 101 12536.33 206.22 54633.32 88888.00 2015-04-11 16:35:42.250 101 12536.25 206.20 54633.30 88888.00 2015-04-11 16:35:42.375 101 12536.20 206.22 54633.30 88888.00 2015-04-11 16:35:42.500 101 12536.20 206.20 54633.28 88888.00 2015-04-11 16:35:42.625 101 12536.17 206.18 54633.30 88888.00 2015-04-11 16:35:42.750 101 12536.20 206.18 54633.30 88888.00 2015-04-11 16:35:42.875 101 12536.25 206.18 54633.30 88888.00 2015-04-11 16:35:43.000 101 12536.25 206.18 54633.30 88888.00 2015-04-11 16:35:43.125 101 12536.20 206.15 54633.30 88888.00 2015-04-11 16:35:43.250 101 12536.17 206.12 54633.32 88888.00 2015-04-11 16:35:43.375 101 12536.23 206.18 54633.32 88888.00 2015-04-11 16:35:43.500 101 12536.27 206.20 54633.32 88888.00 2015-04-11 16:35:43.625 101 12536.33 206.18 54633.32 88888.00 2015-04-11 16:35:43.750 101 12536.33 206.15 54633.32 88888.00 2015-04-11 16:35:43.875 101 12536.30 206.15 54633.35 88888.00 2015-04-11 16:35:44.000 101 12536.33 206.15 54633.35 88888.00 2015-04-11 16:35:44.125 101 12536.33 206.15 54633.35 88888.00 2015-04-11 16:35:44.250 101 12536.27 206.10 54633.35 88888.00 2015-04-11 16:35:44.375 101 12536.33 206.12 54633.35 88888.00 2015-04-11 16:35:44.500 101 12536.35 206.12 54633.32 88888.00 2015-04-11 16:35:44.625 101 12536.35 206.12 54633.35 88888.00 2015-04-11 16:35:44.750 101 12536.30 206.10 54633.35 88888.00 2015-04-11 16:35:44.875 101 12536.33 206.12 54633.35 88888.00 2015-04-11 16:35:45.000 101 12536.35 206.12 54633.32 88888.00 2015-04-11 16:35:45.125 101 12536.30 206.12 54633.35 88888.00 2015-04-11 16:35:45.250 101 12536.33 206.12 54633.38 88888.00 2015-04-11 16:35:45.375 101 12536.33 206.07 54633.40 88888.00 2015-04-11 16:35:45.500 101 12536.30 206.15 54633.38 88888.00 2015-04-11 16:35:45.625 101 12536.30 206.15 54633.35 88888.00 2015-04-11 16:35:45.750 101 12536.23 206.10 54633.32 88888.00 2015-04-11 16:35:45.875 101 12536.17 206.10 54633.32 88888.00 2015-04-11 16:35:46.000 101 12536.23 206.10 54633.32 88888.00 2015-04-11 16:35:46.125 101 12536.23 206.10 54633.35 88888.00 2015-04-11 16:35:46.250 101 12536.20 206.10 54633.35 88888.00 2015-04-11 16:35:46.375 101 12536.25 206.10 54633.35 88888.00 2015-04-11 16:35:46.500 101 12536.23 206.12 54633.40 88888.00 2015-04-11 16:35:46.625 101 12536.20 206.10 54633.38 88888.00 2015-04-11 16:35:46.750 101 12536.25 206.10 54633.38 88888.00 2015-04-11 16:35:46.875 101 12536.33 206.12 54633.35 88888.00 2015-04-11 16:35:47.000 101 12536.33 206.10 54633.38 88888.00 2015-04-11 16:35:47.125 101 12536.25 206.10 54633.38 88888.00 2015-04-11 16:35:47.250 101 12536.27 206.15 54633.40 88888.00 2015-04-11 16:35:47.375 101 12536.33 206.15 54633.38 88888.00 2015-04-11 16:35:47.500 101 12536.30 206.15 54633.38 88888.00 2015-04-11 16:35:47.625 101 12536.25 206.12 54633.38 88888.00 2015-04-11 16:35:47.750 101 12536.23 206.10 54633.38 88888.00 2015-04-11 16:35:47.875 101 12536.33 206.15 54633.38 88888.00 2015-04-11 16:35:48.000 101 12536.38 206.18 54633.38 88888.00 2015-04-11 16:35:48.125 101 12536.35 206.15 54633.38 88888.00 2015-04-11 16:35:48.250 101 12536.33 206.15 54633.38 88888.00 2015-04-11 16:35:48.375 101 12536.38 206.20 54633.38 88888.00 2015-04-11 16:35:48.500 101 12536.33 206.18 54633.38 88888.00 2015-04-11 16:35:48.625 101 12536.33 206.18 54633.38 88888.00 2015-04-11 16:35:48.750 101 12536.33 206.18 54633.40 88888.00 2015-04-11 16:35:48.875 101 12536.35 206.15 54633.38 88888.00 2015-04-11 16:35:49.000 101 12536.33 206.18 54633.38 88888.00 2015-04-11 16:35:49.125 101 12536.33 206.22 54633.43 88888.00 2015-04-11 16:35:49.250 101 12536.35 206.22 54633.40 88888.00 2015-04-11 16:35:49.375 101 12536.42 206.22 54633.40 88888.00 2015-04-11 16:35:49.500 101 12536.42 206.20 54633.40 88888.00 2015-04-11 16:35:49.625 101 12536.35 206.20 54633.43 88888.00 2015-04-11 16:35:49.750 101 12536.38 206.25 54633.43 88888.00 2015-04-11 16:35:49.875 101 12536.38 206.30 54633.43 88888.00 2015-04-11 16:35:50.000 101 12536.40 206.28 54633.40 88888.00 2015-04-11 16:35:50.125 101 12536.38 206.25 54633.43 88888.00 2015-04-11 16:35:50.250 101 12536.38 206.22 54633.43 88888.00 2015-04-11 16:35:50.375 101 12536.40 206.25 54633.40 88888.00 2015-04-11 16:35:50.500 101 12536.35 206.30 54633.40 88888.00 2015-04-11 16:35:50.625 101 12536.40 206.30 54633.43 88888.00 2015-04-11 16:35:50.750 101 12536.38 206.30 54633.43 88888.00 2015-04-11 16:35:50.875 101 12536.38 206.30 54633.43 88888.00 2015-04-11 16:35:51.000 101 12536.38 206.30 54633.43 88888.00 2015-04-11 16:35:51.125 101 12536.38 206.28 54633.40 88888.00 2015-04-11 16:35:51.250 101 12536.35 206.28 54633.40 88888.00 2015-04-11 16:35:51.375 101 12536.38 206.32 54633.43 88888.00 2015-04-11 16:35:51.500 101 12536.45 206.35 54633.43 88888.00 2015-04-11 16:35:51.625 101 12536.42 206.38 54633.45 88888.00 2015-04-11 16:35:51.750 101 12536.42 206.35 54633.43 88888.00 2015-04-11 16:35:51.875 101 12536.40 206.35 54633.43 88888.00 2015-04-11 16:35:52.000 101 12536.42 206.35 54633.45 88888.00 2015-04-11 16:35:52.125 101 12536.45 206.38 54633.45 88888.00 2015-04-11 16:35:52.250 101 12536.42 206.35 54633.45 88888.00 2015-04-11 16:35:52.375 101 12536.40 206.38 54633.43 88888.00 2015-04-11 16:35:52.500 101 12536.38 206.38 54633.45 88888.00 2015-04-11 16:35:52.625 101 12536.38 206.40 54633.45 88888.00 2015-04-11 16:35:52.750 101 12536.38 206.45 54633.47 88888.00 2015-04-11 16:35:52.875 101 12536.35 206.43 54633.43 88888.00 2015-04-11 16:35:53.000 101 12536.30 206.40 54633.43 88888.00 2015-04-11 16:35:53.125 101 12536.27 206.40 54633.47 88888.00 2015-04-11 16:35:53.250 101 12536.27 206.40 54633.50 88888.00 2015-04-11 16:35:53.375 101 12536.35 206.43 54633.50 88888.00 2015-04-11 16:35:53.500 101 12536.38 206.43 54633.50 88888.00 2015-04-11 16:35:53.625 101 12536.33 206.43 54633.47 88888.00 2015-04-11 16:35:53.750 101 12536.27 206.43 54633.47 88888.00 2015-04-11 16:35:53.875 101 12536.27 206.43 54633.47 88888.00 2015-04-11 16:35:54.000 101 12536.30 206.43 54633.47 88888.00 2015-04-11 16:35:54.125 101 12536.30 206.47 54633.50 88888.00 2015-04-11 16:35:54.250 101 12536.25 206.47 54633.55 88888.00 2015-04-11 16:35:54.375 101 12536.27 206.47 54633.55 88888.00 2015-04-11 16:35:54.500 101 12536.30 206.47 54633.53 88888.00 2015-04-11 16:35:54.625 101 12536.27 206.47 54633.50 88888.00 2015-04-11 16:35:54.750 101 12536.20 206.47 54633.50 88888.00 2015-04-11 16:35:54.875 101 12536.23 206.50 54633.53 88888.00 2015-04-11 16:35:55.000 101 12536.27 206.53 54633.55 88888.00 2015-04-11 16:35:55.125 101 12536.30 206.55 54633.55 88888.00 2015-04-11 16:35:55.250 101 12536.25 206.53 54633.55 88888.00 2015-04-11 16:35:55.375 101 12536.20 206.50 54633.53 88888.00 2015-04-11 16:35:55.500 101 12536.25 206.50 54633.55 88888.00 2015-04-11 16:35:55.625 101 12536.30 206.53 54633.55 88888.00 2015-04-11 16:35:55.750 101 12536.27 206.50 54633.55 88888.00 2015-04-11 16:35:55.875 101 12536.27 206.50 54633.55 88888.00 2015-04-11 16:35:56.000 101 12536.25 206.47 54633.53 88888.00 2015-04-11 16:35:56.125 101 12536.27 206.50 54633.53 88888.00 2015-04-11 16:35:56.250 101 12536.25 206.50 54633.50 88888.00 2015-04-11 16:35:56.375 101 12536.23 206.55 54633.57 88888.00 2015-04-11 16:35:56.500 101 12536.17 206.55 54633.57 88888.00 2015-04-11 16:35:56.625 101 12536.25 206.55 54633.57 88888.00 2015-04-11 16:35:56.750 101 12536.30 206.53 54633.57 88888.00 2015-04-11 16:35:56.875 101 12536.27 206.53 54633.60 88888.00 2015-04-11 16:35:57.000 101 12536.27 206.53 54633.60 88888.00 2015-04-11 16:35:57.125 101 12536.27 206.53 54633.60 88888.00 2015-04-11 16:35:57.250 101 12536.27 206.55 54633.60 88888.00 2015-04-11 16:35:57.375 101 12536.27 206.55 54633.57 88888.00 2015-04-11 16:35:57.500 101 12536.23 206.53 54633.57 88888.00 2015-04-11 16:35:57.625 101 12536.23 206.53 54633.60 88888.00 2015-04-11 16:35:57.750 101 12536.27 206.60 54633.62 88888.00 2015-04-11 16:35:57.875 101 12536.25 206.60 54633.62 88888.00 2015-04-11 16:35:58.000 101 12536.25 206.57 54633.62 88888.00 2015-04-11 16:35:58.125 101 12536.25 206.57 54633.65 88888.00 2015-04-11 16:35:58.250 101 12536.23 206.53 54633.62 88888.00 2015-04-11 16:35:58.375 101 12536.17 206.55 54633.65 88888.00 2015-04-11 16:35:58.500 101 12536.17 206.57 54633.65 88888.00 2015-04-11 16:35:58.625 101 12536.20 206.60 54633.65 88888.00 2015-04-11 16:35:58.750 101 12536.23 206.60 54633.65 88888.00 2015-04-11 16:35:58.875 101 12536.27 206.62 54633.65 88888.00 2015-04-11 16:35:59.000 101 12536.27 206.60 54633.62 88888.00 2015-04-11 16:35:59.125 101 12536.23 206.62 54633.62 88888.00 2015-04-11 16:35:59.250 101 12536.17 206.62 54633.65 88888.00 2015-04-11 16:35:59.375 101 12536.23 206.57 54633.62 88888.00 2015-04-11 16:35:59.500 101 12536.27 206.57 54633.62 88888.00 2015-04-11 16:35:59.625 101 12536.25 206.55 54633.60 88888.00 2015-04-11 16:35:59.750 101 12536.25 206.55 54633.60 88888.00 2015-04-11 16:35:59.875 101 12536.25 206.60 54633.65 88888.00 2015-04-11 16:36:00.000 101 12536.25 206.60 54633.62 88888.00 2015-04-11 16:36:00.125 101 12536.25 206.62 54633.65 88888.00 2015-04-11 16:36:00.250 101 12536.25 206.57 54633.65 88888.00 2015-04-11 16:36:00.375 101 12536.27 206.55 54633.65 88888.00 2015-04-11 16:36:00.500 101 12536.33 206.60 54633.65 88888.00 2015-04-11 16:36:00.625 101 12536.35 206.57 54633.68 88888.00 2015-04-11 16:36:00.750 101 12536.30 206.57 54633.65 88888.00 2015-04-11 16:36:00.875 101 12536.30 206.60 54633.68 88888.00 2015-04-11 16:36:01.000 101 12536.35 206.60 54633.68 88888.00 2015-04-11 16:36:01.125 101 12536.33 206.60 54633.70 88888.00 2015-04-11 16:36:01.250 101 12536.27 206.60 54633.70 88888.00 2015-04-11 16:36:01.375 101 12536.25 206.57 54633.70 88888.00 2015-04-11 16:36:01.500 101 12536.27 206.57 54633.68 88888.00 2015-04-11 16:36:01.625 101 12536.33 206.57 54633.70 88888.00 2015-04-11 16:36:01.750 101 12536.33 206.55 54633.68 88888.00 2015-04-11 16:36:01.875 101 12536.30 206.55 54633.70 88888.00 2015-04-11 16:36:02.000 101 12536.33 206.55 54633.70 88888.00 2015-04-11 16:36:02.125 101 12536.33 206.55 54633.72 88888.00 2015-04-11 16:36:02.250 101 12536.25 206.57 54633.78 88888.00 2015-04-11 16:36:02.375 101 12536.25 206.57 54633.75 88888.00 2015-04-11 16:36:02.500 101 12536.27 206.53 54633.72 88888.00 2015-04-11 16:36:02.625 101 12536.30 206.50 54633.75 88888.00 2015-04-11 16:36:02.750 101 12536.25 206.50 54633.75 88888.00 2015-04-11 16:36:02.875 101 12536.30 206.50 54633.72 88888.00 2015-04-11 16:36:03.000 101 12536.30 206.50 54633.75 88888.00 2015-04-11 16:36:03.125 101 12536.35 206.50 54633.78 88888.00 2015-04-11 16:36:03.250 101 12536.35 206.50 54633.75 88888.00 2015-04-11 16:36:03.375 101 12536.27 206.45 54633.75 88888.00 2015-04-11 16:36:03.500 101 12536.25 206.45 54633.75 88888.00 2015-04-11 16:36:03.625 101 12536.27 206.45 54633.78 88888.00 2015-04-11 16:36:03.750 101 12536.27 206.47 54633.78 88888.00 2015-04-11 16:36:03.875 101 12536.25 206.47 54633.78 88888.00 2015-04-11 16:36:04.000 101 12536.27 206.47 54633.75 88888.00 2015-04-11 16:36:04.125 101 12536.30 206.45 54633.78 88888.00 2015-04-11 16:36:04.250 101 12536.25 206.43 54633.78 88888.00 2015-04-11 16:36:04.375 101 12536.30 206.43 54633.78 88888.00 2015-04-11 16:36:04.500 101 12536.33 206.40 54633.78 88888.00 2015-04-11 16:36:04.625 101 12536.33 206.40 54633.80 88888.00 2015-04-11 16:36:04.750 101 12536.33 206.43 54633.80 88888.00 2015-04-11 16:36:04.875 101 12536.30 206.40 54633.78 88888.00 2015-04-11 16:36:05.000 101 12536.27 206.40 54633.78 88888.00 2015-04-11 16:36:05.125 101 12536.30 206.38 54633.80 88888.00 2015-04-11 16:36:05.250 101 12536.27 206.38 54633.80 88888.00 2015-04-11 16:36:05.375 101 12536.35 206.38 54633.80 88888.00 2015-04-11 16:36:05.500 101 12536.30 206.38 54633.78 88888.00 2015-04-11 16:36:05.625 101 12536.25 206.38 54633.80 88888.00 2015-04-11 16:36:05.750 101 12536.27 206.38 54633.78 88888.00 2015-04-11 16:36:05.875 101 12536.27 206.40 54633.80 88888.00 2015-04-11 16:36:06.000 101 12536.33 206.38 54633.78 88888.00 2015-04-11 16:36:06.125 101 12536.38 206.38 54633.80 88888.00 2015-04-11 16:36:06.250 101 12536.42 206.32 54633.80 88888.00 2015-04-11 16:36:06.375 101 12536.42 206.35 54633.80 88888.00 2015-04-11 16:36:06.500 101 12536.40 206.35 54633.82 88888.00 2015-04-11 16:36:06.625 101 12536.40 206.38 54633.82 88888.00 2015-04-11 16:36:06.750 101 12536.38 206.35 54633.82 88888.00 2015-04-11 16:36:06.875 101 12536.40 206.35 54633.80 88888.00 2015-04-11 16:36:07.000 101 12536.40 206.35 54633.78 88888.00 2015-04-11 16:36:07.125 101 12536.45 206.38 54633.80 88888.00 2015-04-11 16:36:07.250 101 12536.42 206.35 54633.82 88888.00 2015-04-11 16:36:07.375 101 12536.40 206.38 54633.80 88888.00 2015-04-11 16:36:07.500 101 12536.38 206.35 54633.80 88888.00 2015-04-11 16:36:07.625 101 12536.33 206.35 54633.78 88888.00 2015-04-11 16:36:07.750 101 12536.35 206.38 54633.80 88888.00 2015-04-11 16:36:07.875 101 12536.45 206.38 54633.82 88888.00 2015-04-11 16:36:08.000 101 12536.42 206.32 54633.82 88888.00 2015-04-11 16:36:08.125 101 12536.40 206.30 54633.85 88888.00 2015-04-11 16:36:08.250 101 12536.35 206.30 54633.82 88888.00 2015-04-11 16:36:08.375 101 12536.33 206.32 54633.82 88888.00 2015-04-11 16:36:08.500 101 12536.35 206.35 54633.82 88888.00 2015-04-11 16:36:08.625 101 12536.45 206.32 54633.82 88888.00 2015-04-11 16:36:08.750 101 12536.42 206.30 54633.80 88888.00 2015-04-11 16:36:08.875 101 12536.42 206.30 54633.85 88888.00 2015-04-11 16:36:09.000 101 12536.45 206.32 54633.82 88888.00 2015-04-11 16:36:09.125 101 12536.45 206.35 54633.82 88888.00 2015-04-11 16:36:09.250 101 12536.48 206.32 54633.85 88888.00 2015-04-11 16:36:09.375 101 12536.50 206.35 54633.85 88888.00 2015-04-11 16:36:09.500 101 12536.52 206.32 54633.85 88888.00 2015-04-11 16:36:09.625 101 12536.48 206.35 54633.85 88888.00 2015-04-11 16:36:09.750 101 12536.45 206.35 54633.88 88888.00 2015-04-11 16:36:09.875 101 12536.42 206.35 54633.85 88888.00 2015-04-11 16:36:10.000 101 12536.42 206.30 54633.85 88888.00 2015-04-11 16:36:10.125 101 12536.45 206.28 54633.85 88888.00 2015-04-11 16:36:10.250 101 12536.52 206.30 54633.88 88888.00 2015-04-11 16:36:10.375 101 12536.52 206.32 54633.85 88888.00 2015-04-11 16:36:10.500 101 12536.48 206.32 54633.88 88888.00 2015-04-11 16:36:10.625 101 12536.42 206.32 54633.88 88888.00 2015-04-11 16:36:10.750 101 12536.48 206.30 54633.88 88888.00 2015-04-11 16:36:10.875 101 12536.48 206.30 54633.88 88888.00 2015-04-11 16:36:11.000 101 12536.48 206.28 54633.88 88888.00 2015-04-11 16:36:11.125 101 12536.50 206.28 54633.90 88888.00 2015-04-11 16:36:11.250 101 12536.52 206.30 54633.90 88888.00 2015-04-11 16:36:11.375 101 12536.48 206.30 54633.90 88888.00 2015-04-11 16:36:11.500 101 12536.48 206.30 54633.88 88888.00 2015-04-11 16:36:11.625 101 12536.52 206.30 54633.90 88888.00 2015-04-11 16:36:11.750 101 12536.52 206.28 54633.93 88888.00 2015-04-11 16:36:11.875 101 12536.50 206.30 54633.93 88888.00 2015-04-11 16:36:12.000 101 12536.58 206.30 54633.90 88888.00 2015-04-11 16:36:12.125 101 12536.62 206.30 54633.93 88888.00 2015-04-11 16:36:12.250 101 12536.52 206.28 54633.93 88888.00 2015-04-11 16:36:12.375 101 12536.45 206.25 54633.93 88888.00 2015-04-11 16:36:12.500 101 12536.42 206.28 54633.93 88888.00 2015-04-11 16:36:12.625 101 12536.42 206.28 54633.93 88888.00 2015-04-11 16:36:12.750 101 12536.45 206.28 54633.93 88888.00 2015-04-11 16:36:12.875 101 12536.50 206.28 54633.93 88888.00 2015-04-11 16:36:13.000 101 12536.42 206.25 54633.93 88888.00 2015-04-11 16:36:13.125 101 12536.45 206.28 54633.95 88888.00 2015-04-11 16:36:13.250 101 12536.38 206.25 54633.93 88888.00 2015-04-11 16:36:13.375 101 12536.38 206.25 54633.93 88888.00 2015-04-11 16:36:13.500 101 12536.40 206.25 54633.93 88888.00 2015-04-11 16:36:13.625 101 12536.45 206.22 54633.95 88888.00 2015-04-11 16:36:13.750 101 12536.48 206.22 54633.95 88888.00 2015-04-11 16:36:13.875 101 12536.42 206.22 54633.97 88888.00 2015-04-11 16:36:14.000 101 12536.40 206.22 54633.97 88888.00 2015-04-11 16:36:14.125 101 12536.38 206.25 54634.00 88888.00 2015-04-11 16:36:14.250 101 12536.38 206.22 54634.00 88888.00 2015-04-11 16:36:14.375 101 12536.38 206.20 54634.00 88888.00 2015-04-11 16:36:14.500 101 12536.35 206.20 54634.00 88888.00 2015-04-11 16:36:14.625 101 12536.38 206.18 54634.00 88888.00 2015-04-11 16:36:14.750 101 12536.42 206.15 54633.97 88888.00 2015-04-11 16:36:14.875 101 12536.45 206.18 54634.00 88888.00 2015-04-11 16:36:15.000 101 12536.42 206.18 54633.97 88888.00 2015-04-11 16:36:15.125 101 12536.42 206.20 54634.00 88888.00 2015-04-11 16:36:15.250 101 12536.30 206.22 54634.03 88888.00 2015-04-11 16:36:15.375 101 12536.33 206.20 54634.03 88888.00 2015-04-11 16:36:15.500 101 12536.35 206.18 54634.03 88888.00 2015-04-11 16:36:15.625 101 12536.33 206.15 54634.03 88888.00 2015-04-11 16:36:15.750 101 12536.35 206.20 54634.07 88888.00 2015-04-11 16:36:15.875 101 12536.38 206.22 54634.03 88888.00 2015-04-11 16:36:16.000 101 12536.35 206.15 54634.00 88888.00 2015-04-11 16:36:16.125 101 12536.30 206.15 54634.00 88888.00 2015-04-11 16:36:16.250 101 12536.30 206.18 54634.03 88888.00 2015-04-11 16:36:16.375 101 12536.35 206.15 54634.03 88888.00 2015-04-11 16:36:16.500 101 12536.33 206.15 54634.05 88888.00 2015-04-11 16:36:16.625 101 12536.35 206.15 54634.05 88888.00 2015-04-11 16:36:16.750 101 12536.33 206.20 54634.05 88888.00 2015-04-11 16:36:16.875 101 12536.30 206.18 54634.07 88888.00 2015-04-11 16:36:17.000 101 12536.25 206.15 54634.05 88888.00 2015-04-11 16:36:17.125 101 12536.25 206.15 54634.07 88888.00 2015-04-11 16:36:17.250 101 12536.27 206.18 54634.10 88888.00 2015-04-11 16:36:17.375 101 12536.27 206.18 54634.10 88888.00 2015-04-11 16:36:17.500 101 12536.30 206.18 54634.10 88888.00 2015-04-11 16:36:17.625 101 12536.35 206.18 54634.07 88888.00 2015-04-11 16:36:17.750 101 12536.35 206.20 54634.10 88888.00 2015-04-11 16:36:17.875 101 12536.33 206.20 54634.12 88888.00 2015-04-11 16:36:18.000 101 12536.25 206.15 54634.10 88888.00 2015-04-11 16:36:18.125 101 12536.12 206.12 54634.12 88888.00 2015-04-11 16:36:18.250 101 12536.05 206.15 54634.10 88888.00 2015-04-11 16:36:18.375 101 12536.10 206.20 54634.10 88888.00 2015-04-11 16:36:18.500 101 12536.12 206.20 54634.12 88888.00 2015-04-11 16:36:18.625 101 12536.15 206.20 54634.12 88888.00 2015-04-11 16:36:18.750 101 12536.20 206.18 54634.12 88888.00 2015-04-11 16:36:18.875 101 12536.15 206.15 54634.12 88888.00 2015-04-11 16:36:19.000 101 12536.12 206.15 54634.15 88888.00 2015-04-11 16:36:19.125 101 12536.10 206.18 54634.15 88888.00 2015-04-11 16:36:19.250 101 12536.02 206.20 54634.20 88888.00 2015-04-11 16:36:19.375 101 12536.05 206.20 54634.15 88888.00 2015-04-11 16:36:19.500 101 12536.00 206.18 54634.15 88888.00 2015-04-11 16:36:19.625 101 12535.98 206.15 54634.18 88888.00 2015-04-11 16:36:19.750 101 12536.05 206.18 54634.18 88888.00 2015-04-11 16:36:19.875 101 12536.08 206.18 54634.18 88888.00 2015-04-11 16:36:20.000 101 12536.08 206.15 54634.15 88888.00 2015-04-11 16:36:20.125 101 12536.02 206.12 54634.18 88888.00 2015-04-11 16:36:20.250 101 12536.02 206.15 54634.20 88888.00 2015-04-11 16:36:20.375 101 12536.00 206.15 54634.22 88888.00 2015-04-11 16:36:20.500 101 12535.98 206.15 54634.22 88888.00 2015-04-11 16:36:20.625 101 12536.00 206.15 54634.20 88888.00 2015-04-11 16:36:20.750 101 12535.98 206.15 54634.18 88888.00 2015-04-11 16:36:20.875 101 12535.92 206.15 54634.18 88888.00 2015-04-11 16:36:21.000 101 12535.92 206.12 54634.20 88888.00 2015-04-11 16:36:21.125 101 12535.98 206.18 54634.22 88888.00 2015-04-11 16:36:21.250 101 12535.90 206.12 54634.25 88888.00 2015-04-11 16:36:21.375 101 12535.95 206.07 54634.25 88888.00 2015-04-11 16:36:21.500 101 12536.00 206.07 54634.25 88888.00 2015-04-11 16:36:21.625 101 12536.05 206.12 54634.25 88888.00 2015-04-11 16:36:21.750 101 12535.98 206.12 54634.28 88888.00 2015-04-11 16:36:21.875 101 12535.88 206.10 54634.25 88888.00 2015-04-11 16:36:22.000 101 12535.83 206.07 54634.25 88888.00 2015-04-11 16:36:22.125 101 12535.88 206.07 54634.25 88888.00 2015-04-11 16:36:22.250 101 12535.88 206.07 54634.25 88888.00 2015-04-11 16:36:22.375 101 12535.85 206.05 54634.25 88888.00 2015-04-11 16:36:22.500 101 12535.80 206.07 54634.25 88888.00 2015-04-11 16:36:22.625 101 12535.88 206.05 54634.28 88888.00 2015-04-11 16:36:22.750 101 12535.92 206.03 54634.28 88888.00 2015-04-11 16:36:22.875 101 12535.85 206.00 54634.25 88888.00 2015-04-11 16:36:23.000 101 12535.88 206.00 54634.28 88888.00 2015-04-11 16:36:23.125 101 12535.92 206.03 54634.30 88888.00 2015-04-11 16:36:23.250 101 12535.90 205.97 54634.35 88888.00 2015-04-11 16:36:23.375 101 12535.92 206.00 54634.30 88888.00 2015-04-11 16:36:23.500 101 12536.00 206.00 54634.30 88888.00 2015-04-11 16:36:23.625 101 12535.98 206.03 54634.30 88888.00 2015-04-11 16:36:23.750 101 12535.95 206.00 54634.30 88888.00 2015-04-11 16:36:23.875 101 12535.90 205.95 54634.32 88888.00 2015-04-11 16:36:24.000 101 12535.92 206.00 54634.32 88888.00 2015-04-11 16:36:24.125 101 12535.95 205.97 54634.32 88888.00 2015-04-11 16:36:24.250 101 12535.92 205.97 54634.32 88888.00 2015-04-11 16:36:24.375 101 12535.90 205.97 54634.30 88888.00 2015-04-11 16:36:24.500 101 12535.88 205.95 54634.30 88888.00 2015-04-11 16:36:24.625 101 12535.83 205.95 54634.28 88888.00 2015-04-11 16:36:24.750 101 12535.85 205.95 54634.30 88888.00 2015-04-11 16:36:24.875 101 12535.90 205.97 54634.30 88888.00 2015-04-11 16:36:25.000 101 12535.92 206.00 54634.32 88888.00 2015-04-11 16:36:25.125 101 12535.88 205.97 54634.32 88888.00 2015-04-11 16:36:25.250 101 12535.90 205.97 54634.35 88888.00 2015-04-11 16:36:25.375 101 12536.05 205.97 54634.30 88888.00 2015-04-11 16:36:25.500 101 12536.02 205.97 54634.32 88888.00 2015-04-11 16:36:25.625 101 12535.92 205.97 54634.32 88888.00 2015-04-11 16:36:25.750 101 12535.88 206.00 54634.32 88888.00 2015-04-11 16:36:25.875 101 12535.92 205.97 54634.35 88888.00 2015-04-11 16:36:26.000 101 12535.92 205.97 54634.32 88888.00 2015-04-11 16:36:26.125 101 12535.90 206.00 54634.35 88888.00 2015-04-11 16:36:26.250 101 12535.95 205.95 54634.38 88888.00 2015-04-11 16:36:26.375 101 12536.00 206.00 54634.38 88888.00 2015-04-11 16:36:26.500 101 12536.02 206.03 54634.38 88888.00 2015-04-11 16:36:26.625 101 12536.02 206.03 54634.38 88888.00 2015-04-11 16:36:26.750 101 12536.02 206.00 54634.38 88888.00 2015-04-11 16:36:26.875 101 12535.92 205.95 54634.35 88888.00 2015-04-11 16:36:27.000 101 12535.92 205.97 54634.32 88888.00 2015-04-11 16:36:27.125 101 12536.05 205.97 54634.35 88888.00 2015-04-11 16:36:27.250 101 12536.05 205.97 54634.35 88888.00 2015-04-11 16:36:27.375 101 12536.02 205.97 54634.35 88888.00 2015-04-11 16:36:27.500 101 12535.95 205.97 54634.38 88888.00 2015-04-11 16:36:27.625 101 12535.90 206.00 54634.35 88888.00 2015-04-11 16:36:27.750 101 12535.92 205.97 54634.38 88888.00 2015-04-11 16:36:27.875 101 12536.00 206.03 54634.40 88888.00 2015-04-11 16:36:28.000 101 12536.02 206.03 54634.38 88888.00 2015-04-11 16:36:28.125 101 12535.95 206.03 54634.40 88888.00 2015-04-11 16:36:28.250 101 12535.85 206.00 54634.35 88888.00 2015-04-11 16:36:28.375 101 12535.90 206.00 54634.32 88888.00 2015-04-11 16:36:28.500 101 12536.00 205.97 54634.35 88888.00 2015-04-11 16:36:28.625 101 12536.02 206.03 54634.38 88888.00 2015-04-11 16:36:28.750 101 12535.95 205.97 54634.40 88888.00 2015-04-11 16:36:28.875 101 12535.88 205.97 54634.43 88888.00 2015-04-11 16:36:29.000 101 12535.88 205.97 54634.35 88888.00 2015-04-11 16:36:29.125 101 12535.90 206.00 54634.35 88888.00 2015-04-11 16:36:29.250 101 12535.90 206.03 54634.38 88888.00 2015-04-11 16:36:29.375 101 12535.92 206.03 54634.35 88888.00 2015-04-11 16:36:29.500 101 12535.92 206.03 54634.38 88888.00 2015-04-11 16:36:29.625 101 12535.92 206.03 54634.38 88888.00 2015-04-11 16:36:29.750 101 12535.92 206.00 54634.38 88888.00 2015-04-11 16:36:29.875 101 12535.83 206.00 54634.35 88888.00 2015-04-11 16:36:30.000 101 12535.88 206.00 54634.38 88888.00 2015-04-11 16:36:30.125 101 12535.90 206.03 54634.35 88888.00 2015-04-11 16:36:30.250 101 12535.88 206.00 54634.35 88888.00 2015-04-11 16:36:30.375 101 12535.92 206.00 54634.32 88888.00 2015-04-11 16:36:30.500 101 12535.92 206.00 54634.35 88888.00 2015-04-11 16:36:30.625 101 12535.88 206.00 54634.35 88888.00 2015-04-11 16:36:30.750 101 12535.90 206.00 54634.35 88888.00 2015-04-11 16:36:30.875 101 12535.90 205.97 54634.38 88888.00 2015-04-11 16:36:31.000 101 12535.90 205.97 54634.35 88888.00 2015-04-11 16:36:31.125 101 12535.85 206.00 54634.38 88888.00 2015-04-11 16:36:31.250 101 12535.80 206.00 54634.38 88888.00 2015-04-11 16:36:31.375 101 12535.80 206.00 54634.38 88888.00 2015-04-11 16:36:31.500 101 12535.83 205.97 54634.38 88888.00 2015-04-11 16:36:31.625 101 12535.80 206.00 54634.43 88888.00 2015-04-11 16:36:31.750 101 12535.88 206.03 54634.45 88888.00 2015-04-11 16:36:31.875 101 12535.95 206.00 54634.45 88888.00 2015-04-11 16:36:32.000 101 12535.95 206.00 54634.45 88888.00 2015-04-11 16:36:32.125 101 12535.95 205.97 54634.45 88888.00 2015-04-11 16:36:32.250 101 12535.85 205.97 54634.43 88888.00 2015-04-11 16:36:32.375 101 12535.77 205.93 54634.40 88888.00 2015-04-11 16:36:32.500 101 12535.75 205.93 54634.43 88888.00 2015-04-11 16:36:32.625 101 12535.75 205.93 54634.45 88888.00 2015-04-11 16:36:32.750 101 12535.80 205.97 54634.43 88888.00 2015-04-11 16:36:32.875 101 12535.83 205.95 54634.40 88888.00 2015-04-11 16:36:33.000 101 12535.88 205.95 54634.40 88888.00 2015-04-11 16:36:33.125 101 12535.80 205.93 54634.40 88888.00 2015-04-11 16:36:33.250 101 12535.73 205.90 54634.43 88888.00 2015-04-11 16:36:33.375 101 12535.73 205.90 54634.45 88888.00 2015-04-11 16:36:33.500 101 12535.73 205.90 54634.45 88888.00 2015-04-11 16:36:33.625 101 12535.73 205.85 54634.40 88888.00 2015-04-11 16:36:33.750 101 12535.75 205.93 54634.43 88888.00 2015-04-11 16:36:33.875 101 12535.70 205.95 54634.45 88888.00 2015-04-11 16:36:34.000 101 12535.70 205.90 54634.43 88888.00 2015-04-11 16:36:34.125 101 12535.70 205.93 54634.43 88888.00 2015-04-11 16:36:34.250 101 12535.67 205.88 54634.43 88888.00 2015-04-11 16:36:34.375 101 12535.65 205.85 54634.40 88888.00 2015-04-11 16:36:34.500 101 12535.67 205.82 54634.43 88888.00 2015-04-11 16:36:34.625 101 12535.73 205.85 54634.45 88888.00 2015-04-11 16:36:34.750 101 12535.80 205.90 54634.45 88888.00 2015-04-11 16:36:34.875 101 12535.80 205.88 54634.47 88888.00 2015-04-11 16:36:35.000 101 12535.73 205.88 54634.43 88888.00 2015-04-11 16:36:35.125 101 12535.73 205.88 54634.47 88888.00 2015-04-11 16:36:35.250 101 12535.65 205.88 54634.45 88888.00 2015-04-11 16:36:35.375 101 12535.65 205.88 54634.47 88888.00 2015-04-11 16:36:35.500 101 12535.67 205.85 54634.47 88888.00 2015-04-11 16:36:35.625 101 12535.73 205.88 54634.45 88888.00 2015-04-11 16:36:35.750 101 12535.77 205.88 54634.47 88888.00 2015-04-11 16:36:35.875 101 12535.75 205.93 54634.45 88888.00 2015-04-11 16:36:36.000 101 12535.65 205.90 54634.45 88888.00 2015-04-11 16:36:36.125 101 12535.62 205.85 54634.47 88888.00 2015-04-11 16:36:36.250 101 12535.62 205.88 54634.47 88888.00 2015-04-11 16:36:36.375 101 12535.70 205.93 54634.45 88888.00 2015-04-11 16:36:36.500 101 12535.70 205.93 54634.45 88888.00 2015-04-11 16:36:36.625 101 12535.65 205.93 54634.45 88888.00 2015-04-11 16:36:36.750 101 12535.62 205.90 54634.45 88888.00 2015-04-11 16:36:36.875 101 12535.60 205.90 54634.45 88888.00 2015-04-11 16:36:37.000 101 12535.62 205.88 54634.45 88888.00 2015-04-11 16:36:37.125 101 12535.67 205.93 54634.45 88888.00 2015-04-11 16:36:37.250 101 12535.58 205.93 54634.47 88888.00 2015-04-11 16:36:37.375 101 12535.52 205.90 54634.45 88888.00 2015-04-11 16:36:37.500 101 12535.52 205.90 54634.45 88888.00 2015-04-11 16:36:37.625 101 12535.58 205.88 54634.47 88888.00 2015-04-11 16:36:37.750 101 12535.58 205.82 54634.47 88888.00 2015-04-11 16:36:37.875 101 12535.60 205.88 54634.50 88888.00 2015-04-11 16:36:38.000 101 12535.60 205.90 54634.47 88888.00 2015-04-11 16:36:38.125 101 12535.55 205.90 54634.47 88888.00 2015-04-11 16:36:38.250 101 12535.48 205.90 54634.50 88888.00 2015-04-11 16:36:38.375 101 12535.50 205.95 54634.50 88888.00 2015-04-11 16:36:38.500 101 12535.52 205.90 54634.50 88888.00 2015-04-11 16:36:38.625 101 12535.48 205.88 54634.50 88888.00 2015-04-11 16:36:38.750 101 12535.52 205.88 54634.53 88888.00 2015-04-11 16:36:38.875 101 12535.58 205.88 54634.50 88888.00 2015-04-11 16:36:39.000 101 12535.65 205.88 54634.50 88888.00 2015-04-11 16:36:39.125 101 12535.60 205.85 54634.50 88888.00 2015-04-11 16:36:39.250 101 12535.52 205.82 54634.47 88888.00 2015-04-11 16:36:39.375 101 12535.52 205.85 54634.45 88888.00 2015-04-11 16:36:39.500 101 12535.52 205.90 54634.47 88888.00 2015-04-11 16:36:39.625 101 12535.58 205.90 54634.47 88888.00 2015-04-11 16:36:39.750 101 12535.60 205.93 54634.47 88888.00 2015-04-11 16:36:39.875 101 12535.58 205.93 54634.50 88888.00 2015-04-11 16:36:40.000 101 12535.55 205.85 54634.47 88888.00 2015-04-11 16:36:40.125 101 12535.50 205.88 54634.47 88888.00 2015-04-11 16:36:40.250 101 12535.40 205.85 54634.50 88888.00 2015-04-11 16:36:40.375 101 12535.38 205.82 54634.47 88888.00 2015-04-11 16:36:40.500 101 12535.33 205.82 54634.50 88888.00 2015-04-11 16:36:40.625 101 12535.40 205.85 54634.50 88888.00 2015-04-11 16:36:40.750 101 12535.42 205.82 54634.50 88888.00 2015-04-11 16:36:40.875 101 12535.40 205.80 54634.47 88888.00 2015-04-11 16:36:41.000 101 12535.42 205.82 54634.45 88888.00 2015-04-11 16:36:41.125 101 12535.45 205.82 54634.47 88888.00 2015-04-11 16:36:41.250 101 12535.50 205.80 54634.47 88888.00 2015-04-11 16:36:41.375 101 12535.52 205.82 54634.47 88888.00 2015-04-11 16:36:41.500 101 12535.48 205.80 54634.50 88888.00 2015-04-11 16:36:41.625 101 12535.42 205.88 54634.50 88888.00 2015-04-11 16:36:41.750 101 12535.42 205.88 54634.53 88888.00 2015-04-11 16:36:41.875 101 12535.40 205.85 54634.47 88888.00 2015-04-11 16:36:42.000 101 12535.40 205.82 54634.50 88888.00 2015-04-11 16:36:42.125 101 12535.38 205.82 54634.53 88888.00 2015-04-11 16:36:42.250 101 12535.33 205.82 54634.50 88888.00 2015-04-11 16:36:42.375 101 12535.35 205.85 54634.47 88888.00 2015-04-11 16:36:42.500 101 12535.30 205.85 54634.50 88888.00 2015-04-11 16:36:42.625 101 12535.38 205.85 54634.50 88888.00 2015-04-11 16:36:42.750 101 12535.30 205.88 54634.50 88888.00 2015-04-11 16:36:42.875 101 12535.35 205.88 54634.50 88888.00 2015-04-11 16:36:43.000 101 12535.30 205.85 54634.45 88888.00 2015-04-11 16:36:43.125 101 12535.40 205.82 54634.47 88888.00 2015-04-11 16:36:43.250 101 12535.40 205.82 54634.47 88888.00 2015-04-11 16:36:43.375 101 12535.42 205.82 54634.47 88888.00 2015-04-11 16:36:43.500 101 12535.42 205.80 54634.50 88888.00 2015-04-11 16:36:43.625 101 12535.40 205.82 54634.50 88888.00 2015-04-11 16:36:43.750 101 12535.50 205.82 54634.50 88888.00 2015-04-11 16:36:43.875 101 12535.52 205.82 54634.50 88888.00 2015-04-11 16:36:44.000 101 12535.45 205.80 54634.47 88888.00 2015-04-11 16:36:44.125 101 12535.42 205.80 54634.53 88888.00 2015-04-11 16:36:44.250 101 12535.42 205.82 54634.50 88888.00 2015-04-11 16:36:44.375 101 12535.45 205.85 54634.50 88888.00 2015-04-11 16:36:44.500 101 12535.48 205.85 54634.53 88888.00 2015-04-11 16:36:44.625 101 12535.45 205.82 54634.55 88888.00 2015-04-11 16:36:44.750 101 12535.50 205.82 54634.53 88888.00 2015-04-11 16:36:44.875 101 12535.52 205.82 54634.53 88888.00 2015-04-11 16:36:45.000 101 12535.52 205.82 54634.50 88888.00 2015-04-11 16:36:45.125 101 12535.48 205.80 54634.47 88888.00 2015-04-11 16:36:45.250 101 12535.45 205.82 54634.55 88888.00 2015-04-11 16:36:45.375 101 12535.45 205.82 54634.50 88888.00 2015-04-11 16:36:45.500 101 12535.55 205.80 54634.50 88888.00 2015-04-11 16:36:45.625 101 12535.48 205.78 54634.50 88888.00 2015-04-11 16:36:45.750 101 12535.42 205.80 54634.53 88888.00 2015-04-11 16:36:45.875 101 12535.45 205.80 54634.53 88888.00 2015-04-11 16:36:46.000 101 12535.48 205.75 54634.50 88888.00 2015-04-11 16:36:46.125 101 12535.45 205.78 54634.50 88888.00 2015-04-11 16:36:46.250 101 12535.40 205.75 54634.47 88888.00 2015-04-11 16:36:46.375 101 12535.40 205.75 54634.50 88888.00 2015-04-11 16:36:46.500 101 12535.42 205.80 54634.50 88888.00 2015-04-11 16:36:46.625 101 12535.40 205.80 54634.53 88888.00 2015-04-11 16:36:46.750 101 12535.42 205.80 54634.47 88888.00 2015-04-11 16:36:46.875 101 12535.48 205.80 54634.50 88888.00 2015-04-11 16:36:47.000 101 12535.50 205.80 54634.50 88888.00 2015-04-11 16:36:47.125 101 12535.45 205.78 54634.47 88888.00 2015-04-11 16:36:47.250 101 12535.38 205.75 54634.47 88888.00 2015-04-11 16:36:47.375 101 12535.40 205.78 54634.47 88888.00 2015-04-11 16:36:47.500 101 12535.48 205.78 54634.50 88888.00 2015-04-11 16:36:47.625 101 12535.48 205.80 54634.50 88888.00 2015-04-11 16:36:47.750 101 12535.55 205.80 54634.50 88888.00 2015-04-11 16:36:47.875 101 12535.52 205.78 54634.50 88888.00 2015-04-11 16:36:48.000 101 12535.45 205.78 54634.47 88888.00 2015-04-11 16:36:48.125 101 12535.42 205.80 54634.47 88888.00 2015-04-11 16:36:48.250 101 12535.40 205.75 54634.45 88888.00 2015-04-11 16:36:48.375 101 12535.45 205.78 54634.50 88888.00 2015-04-11 16:36:48.500 101 12535.50 205.78 54634.47 88888.00 2015-04-11 16:36:48.625 101 12535.55 205.80 54634.47 88888.00 2015-04-11 16:36:48.750 101 12535.62 205.80 54634.47 88888.00 2015-04-11 16:36:48.875 101 12535.58 205.80 54634.50 88888.00 2015-04-11 16:36:49.000 101 12535.50 205.75 54634.47 88888.00 2015-04-11 16:36:49.125 101 12535.48 205.78 54634.47 88888.00 2015-04-11 16:36:49.250 101 12535.48 205.78 54634.53 88888.00 2015-04-11 16:36:49.375 101 12535.48 205.78 54634.50 88888.00 2015-04-11 16:36:49.500 101 12535.48 205.78 54634.50 88888.00 2015-04-11 16:36:49.625 101 12535.48 205.78 54634.47 88888.00 2015-04-11 16:36:49.750 101 12535.50 205.75 54634.50 88888.00 2015-04-11 16:36:49.875 101 12535.50 205.78 54634.53 88888.00 2015-04-11 16:36:50.000 101 12535.52 205.78 54634.50 88888.00 2015-04-11 16:36:50.125 101 12535.55 205.80 54634.47 88888.00 2015-04-11 16:36:50.250 101 12535.52 205.75 54634.47 88888.00 2015-04-11 16:36:50.375 101 12535.50 205.75 54634.45 88888.00 2015-04-11 16:36:50.500 101 12535.48 205.80 54634.47 88888.00 2015-04-11 16:36:50.625 101 12535.48 205.75 54634.50 88888.00 2015-04-11 16:36:50.750 101 12535.38 205.72 54634.50 88888.00 2015-04-11 16:36:50.875 101 12535.33 205.78 54634.50 88888.00 2015-04-11 16:36:51.000 101 12535.40 205.80 54634.47 88888.00 2015-04-11 16:36:51.125 101 12535.52 205.80 54634.47 88888.00 2015-04-11 16:36:51.250 101 12535.52 205.75 54634.47 88888.00 2015-04-11 16:36:51.375 101 12535.52 205.78 54634.45 88888.00 2015-04-11 16:36:51.500 101 12535.52 205.80 54634.45 88888.00 2015-04-11 16:36:51.625 101 12535.55 205.82 54634.45 88888.00 2015-04-11 16:36:51.750 101 12535.50 205.85 54634.45 88888.00 2015-04-11 16:36:51.875 101 12535.48 205.82 54634.45 88888.00 2015-04-11 16:36:52.000 101 12535.50 205.85 54634.43 88888.00 2015-04-11 16:36:52.125 101 12535.50 205.80 54634.43 88888.00 2015-04-11 16:36:52.250 101 12535.42 205.80 54634.43 88888.00 2015-04-11 16:36:52.375 101 12535.42 205.80 54634.45 88888.00 2015-04-11 16:36:52.500 101 12535.38 205.82 54634.45 88888.00 2015-04-11 16:36:52.625 101 12535.40 205.80 54634.45 88888.00 2015-04-11 16:36:52.750 101 12535.40 205.82 54634.45 88888.00 2015-04-11 16:36:52.875 101 12535.40 205.82 54634.43 88888.00 2015-04-11 16:36:53.000 101 12535.48 205.85 54634.45 88888.00 2015-04-11 16:36:53.125 101 12535.48 205.85 54634.45 88888.00 2015-04-11 16:36:53.250 101 12535.40 205.85 54634.45 88888.00 2015-04-11 16:36:53.375 101 12535.35 205.85 54634.47 88888.00 2015-04-11 16:36:53.500 101 12535.27 205.88 54634.47 88888.00 2015-04-11 16:36:53.625 101 12535.25 205.88 54634.47 88888.00 2015-04-11 16:36:53.750 101 12535.30 205.88 54634.47 88888.00 2015-04-11 16:36:53.875 101 12535.38 205.88 54634.47 88888.00 2015-04-11 16:36:54.000 101 12535.42 205.90 54634.45 88888.00 2015-04-11 16:36:54.125 101 12535.38 205.90 54634.45 88888.00 2015-04-11 16:36:54.250 101 12535.38 205.85 54634.43 88888.00 2015-04-11 16:36:54.375 101 12535.40 205.82 54634.45 88888.00 2015-04-11 16:36:54.500 101 12535.42 205.85 54634.47 88888.00 2015-04-11 16:36:54.625 101 12535.40 205.88 54634.47 88888.00 2015-04-11 16:36:54.750 101 12535.40 205.93 54634.47 88888.00 2015-04-11 16:36:54.875 101 12535.42 205.90 54634.47 88888.00 2015-04-11 16:36:55.000 101 12535.42 205.85 54634.47 88888.00 2015-04-11 16:36:55.125 101 12535.38 205.85 54634.45 88888.00 2015-04-11 16:36:55.250 101 12535.38 205.88 54634.47 88888.00 2015-04-11 16:36:55.375 101 12535.38 205.90 54634.45 88888.00 2015-04-11 16:36:55.500 101 12535.33 205.88 54634.45 88888.00 2015-04-11 16:36:55.625 101 12535.38 205.88 54634.43 88888.00 2015-04-11 16:36:55.750 101 12535.40 205.88 54634.40 88888.00 2015-04-11 16:36:55.875 101 12535.42 205.93 54634.43 88888.00 2015-04-11 16:36:56.000 101 12535.42 205.88 54634.40 88888.00 2015-04-11 16:36:56.125 101 12535.38 205.88 54634.40 88888.00 2015-04-11 16:36:56.250 101 12535.40 205.88 54634.43 88888.00 2015-04-11 16:36:56.375 101 12535.50 205.90 54634.43 88888.00 2015-04-11 16:36:56.500 101 12535.45 205.93 54634.43 88888.00 2015-04-11 16:36:56.625 101 12535.42 205.95 54634.40 88888.00 2015-04-11 16:36:56.750 101 12535.40 205.93 54634.40 88888.00 2015-04-11 16:36:56.875 101 12535.38 205.93 54634.40 88888.00 2015-04-11 16:36:57.000 101 12535.38 205.93 54634.40 88888.00 2015-04-11 16:36:57.125 101 12535.38 205.95 54634.43 88888.00 2015-04-11 16:36:57.250 101 12535.38 205.97 54634.43 88888.00 2015-04-11 16:36:57.375 101 12535.42 206.00 54634.40 88888.00 2015-04-11 16:36:57.500 101 12535.40 205.97 54634.38 88888.00 2015-04-11 16:36:57.625 101 12535.35 205.97 54634.40 88888.00 2015-04-11 16:36:57.750 101 12535.25 205.97 54634.43 88888.00 2015-04-11 16:36:57.875 101 12535.23 205.97 54634.40 88888.00 2015-04-11 16:36:58.000 101 12535.25 206.00 54634.43 88888.00 2015-04-11 16:36:58.125 101 12535.38 205.97 54634.40 88888.00 2015-04-11 16:36:58.250 101 12535.40 205.97 54634.38 88888.00 2015-04-11 16:36:58.375 101 12535.40 206.00 54634.35 88888.00 2015-04-11 16:36:58.500 101 12535.40 206.00 54634.35 88888.00 2015-04-11 16:36:58.625 101 12535.40 206.03 54634.35 88888.00 2015-04-11 16:36:58.750 101 12535.35 206.00 54634.35 88888.00 2015-04-11 16:36:58.875 101 12535.38 205.97 54634.38 88888.00 2015-04-11 16:36:59.000 101 12535.38 206.00 54634.40 88888.00 2015-04-11 16:36:59.125 101 12535.30 206.00 54634.43 88888.00 2015-04-11 16:36:59.250 101 12535.27 206.00 54634.40 88888.00 2015-04-11 16:36:59.375 101 12535.25 206.00 54634.38 88888.00 2015-04-11 16:36:59.500 101 12535.20 206.03 54634.38 88888.00 2015-04-11 16:36:59.625 101 12535.23 206.00 54634.40 88888.00 2015-04-11 16:36:59.750 101 12535.27 206.00 54634.38 88888.00 2015-04-11 16:36:59.875 101 12535.30 206.00 54634.38 88888.00 2015-04-11 16:37:00.000 101 12535.27 206.00 54634.38 88888.00 2015-04-11 16:37:00.125 101 12535.25 206.03 54634.38 88888.00 2015-04-11 16:37:00.250 101 12535.25 206.03 54634.40 88888.00 2015-04-11 16:37:00.375 101 12535.35 206.00 54634.40 88888.00 2015-04-11 16:37:00.500 101 12535.35 206.05 54634.38 88888.00 2015-04-11 16:37:00.625 101 12535.30 206.03 54634.38 88888.00 2015-04-11 16:37:00.750 101 12535.25 206.03 54634.38 88888.00 2015-04-11 16:37:00.875 101 12535.20 206.05 54634.38 88888.00 2015-04-11 16:37:01.000 101 12535.23 206.03 54634.40 88888.00 2015-04-11 16:37:01.125 101 12535.20 206.03 54634.38 88888.00 2015-04-11 16:37:01.250 101 12535.17 206.03 54634.35 88888.00 2015-04-11 16:37:01.375 101 12535.25 206.05 54634.35 88888.00 2015-04-11 16:37:01.500 101 12535.27 206.05 54634.38 88888.00 2015-04-11 16:37:01.625 101 12535.30 206.05 54634.38 88888.00 2015-04-11 16:37:01.750 101 12535.30 206.07 54634.40 88888.00 2015-04-11 16:37:01.875 101 12535.33 206.12 54634.40 88888.00 2015-04-11 16:37:02.000 101 12535.33 206.10 54634.40 88888.00 2015-04-11 16:37:02.125 101 12535.27 206.10 54634.40 88888.00 2015-04-11 16:37:02.250 101 12535.23 206.07 54634.35 88888.00 2015-04-11 16:37:02.375 101 12535.25 206.10 54634.40 88888.00 2015-04-11 16:37:02.500 101 12535.27 206.15 54634.43 88888.00 2015-04-11 16:37:02.625 101 12535.23 206.15 54634.40 88888.00 2015-04-11 16:37:02.750 101 12535.25 206.12 54634.43 88888.00 2015-04-11 16:37:02.875 101 12535.27 206.10 54634.40 88888.00 2015-04-11 16:37:03.000 101 12535.23 206.07 54634.38 88888.00 2015-04-11 16:37:03.125 101 12535.17 206.10 54634.40 88888.00 2015-04-11 16:37:03.250 101 12535.20 206.12 54634.40 88888.00 2015-04-11 16:37:03.375 101 12535.23 206.12 54634.40 88888.00 2015-04-11 16:37:03.500 101 12535.15 206.12 54634.38 88888.00 2015-04-11 16:37:03.625 101 12535.15 206.15 54634.40 88888.00 2015-04-11 16:37:03.750 101 12535.17 206.20 54634.43 88888.00 2015-04-11 16:37:03.875 101 12535.17 206.18 54634.43 88888.00 2015-04-11 16:37:04.000 101 12535.23 206.15 54634.43 88888.00 2015-04-11 16:37:04.125 101 12535.23 206.12 54634.43 88888.00 2015-04-11 16:37:04.250 101 12535.12 206.15 54634.45 88888.00 2015-04-11 16:37:04.375 101 12535.10 206.15 54634.43 88888.00 2015-04-11 16:37:04.500 101 12535.15 206.18 54634.43 88888.00 2015-04-11 16:37:04.625 101 12535.20 206.20 54634.43 88888.00 2015-04-11 16:37:04.750 101 12535.20 206.20 54634.45 88888.00 2015-04-11 16:37:04.875 101 12535.12 206.20 54634.40 88888.00 2015-04-11 16:37:05.000 101 12535.15 206.15 54634.40 88888.00 2015-04-11 16:37:05.125 101 12535.17 206.12 54634.40 88888.00 2015-04-11 16:37:05.250 101 12535.20 206.15 54634.38 88888.00 2015-04-11 16:37:05.375 101 12535.15 206.18 54634.38 88888.00 2015-04-11 16:37:05.500 101 12535.08 206.18 54634.38 88888.00 2015-04-11 16:37:05.625 101 12535.10 206.18 54634.38 88888.00 2015-04-11 16:37:05.750 101 12535.15 206.15 54634.40 88888.00 2015-04-11 16:37:05.875 101 12535.20 206.12 54634.38 88888.00 2015-04-11 16:37:06.000 101 12535.20 206.15 54634.38 88888.00 2015-04-11 16:37:06.125 101 12535.20 206.15 54634.38 88888.00 2015-04-11 16:37:06.250 101 12535.15 206.15 54634.38 88888.00 2015-04-11 16:37:06.375 101 12535.17 206.15 54634.40 88888.00 2015-04-11 16:37:06.500 101 12535.20 206.18 54634.40 88888.00 2015-04-11 16:37:06.625 101 12535.17 206.18 54634.40 88888.00 2015-04-11 16:37:06.750 101 12535.17 206.15 54634.40 88888.00 2015-04-11 16:37:06.875 101 12535.20 206.15 54634.40 88888.00 2015-04-11 16:37:07.000 101 12535.20 206.15 54634.38 88888.00 2015-04-11 16:37:07.125 101 12535.23 206.18 54634.38 88888.00 2015-04-11 16:37:07.250 101 12535.20 206.18 54634.38 88888.00 2015-04-11 16:37:07.375 101 12535.17 206.12 54634.35 88888.00 2015-04-11 16:37:07.500 101 12535.25 206.15 54634.35 88888.00 2015-04-11 16:37:07.625 101 12535.30 206.18 54634.38 88888.00 2015-04-11 16:37:07.750 101 12535.25 206.20 54634.38 88888.00 2015-04-11 16:37:07.875 101 12535.20 206.20 54634.40 88888.00 2015-04-11 16:37:08.000 101 12535.25 206.15 54634.35 88888.00 2015-04-11 16:37:08.125 101 12535.25 206.18 54634.35 88888.00 2015-04-11 16:37:08.250 101 12535.25 206.18 54634.35 88888.00 2015-04-11 16:37:08.375 101 12535.23 206.20 54634.35 88888.00 2015-04-11 16:37:08.500 101 12535.23 206.18 54634.35 88888.00 2015-04-11 16:37:08.625 101 12535.27 206.22 54634.35 88888.00 2015-04-11 16:37:08.750 101 12535.27 206.22 54634.38 88888.00 2015-04-11 16:37:08.875 101 12535.33 206.22 54634.38 88888.00 2015-04-11 16:37:09.000 101 12535.30 206.22 54634.35 88888.00 2015-04-11 16:37:09.125 101 12535.23 206.25 54634.38 88888.00 2015-04-11 16:37:09.250 101 12535.20 206.20 54634.32 88888.00 2015-04-11 16:37:09.375 101 12535.25 206.20 54634.35 88888.00 2015-04-11 16:37:09.500 101 12535.33 206.25 54634.35 88888.00 2015-04-11 16:37:09.625 101 12535.27 206.28 54634.35 88888.00 2015-04-11 16:37:09.750 101 12535.25 206.30 54634.35 88888.00 2015-04-11 16:37:09.875 101 12535.27 206.30 54634.40 88888.00 2015-04-11 16:37:10.000 101 12535.27 206.30 54634.35 88888.00 2015-04-11 16:37:10.125 101 12535.25 206.32 54634.35 88888.00 2015-04-11 16:37:10.250 101 12535.23 206.32 54634.38 88888.00 2015-04-11 16:37:10.375 101 12535.23 206.35 54634.35 88888.00 2015-04-11 16:37:10.500 101 12535.27 206.32 54634.35 88888.00 2015-04-11 16:37:10.625 101 12535.30 206.32 54634.38 88888.00 2015-04-11 16:37:10.750 101 12535.30 206.32 54634.35 88888.00 2015-04-11 16:37:10.875 101 12535.25 206.32 54634.32 88888.00 2015-04-11 16:37:11.000 101 12535.27 206.30 54634.32 88888.00 2015-04-11 16:37:11.125 101 12535.27 206.28 54634.32 88888.00 2015-04-11 16:37:11.250 101 12535.27 206.30 54634.32 88888.00 2015-04-11 16:37:11.375 101 12535.27 206.28 54634.32 88888.00 2015-04-11 16:37:11.500 101 12535.23 206.30 54634.35 88888.00 2015-04-11 16:37:11.625 101 12535.25 206.30 54634.38 88888.00 2015-04-11 16:37:11.750 101 12535.20 206.30 54634.35 88888.00 2015-04-11 16:37:11.875 101 12535.25 206.32 54634.38 88888.00 2015-04-11 16:37:12.000 101 12535.27 206.35 54634.32 88888.00 2015-04-11 16:37:12.125 101 12535.25 206.38 54634.32 88888.00 2015-04-11 16:37:12.250 101 12535.23 206.32 54634.32 88888.00 2015-04-11 16:37:12.375 101 12535.20 206.32 54634.30 88888.00 2015-04-11 16:37:12.500 101 12535.23 206.32 54634.32 88888.00 2015-04-11 16:37:12.625 101 12535.33 206.35 54634.35 88888.00 2015-04-11 16:37:12.750 101 12535.27 206.35 54634.32 88888.00 2015-04-11 16:37:12.875 101 12535.25 206.35 54634.32 88888.00 2015-04-11 16:37:13.000 101 12535.23 206.38 54634.30 88888.00 2015-04-11 16:37:13.125 101 12535.23 206.40 54634.32 88888.00 2015-04-11 16:37:13.250 101 12535.20 206.38 54634.32 88888.00 2015-04-11 16:37:13.375 101 12535.23 206.35 54634.30 88888.00 2015-04-11 16:37:13.500 101 12535.23 206.35 54634.30 88888.00 2015-04-11 16:37:13.625 101 12535.25 206.38 54634.28 88888.00 2015-04-11 16:37:13.750 101 12535.27 206.40 54634.30 88888.00 2015-04-11 16:37:13.875 101 12535.25 206.40 54634.30 88888.00 2015-04-11 16:37:14.000 101 12535.27 206.38 54634.30 88888.00 2015-04-11 16:37:14.125 101 12535.23 206.38 54634.30 88888.00 2015-04-11 16:37:14.250 101 12535.20 206.40 54634.28 88888.00 2015-04-11 16:37:14.375 101 12535.23 206.40 54634.28 88888.00 2015-04-11 16:37:14.500 101 12535.25 206.40 54634.32 88888.00 2015-04-11 16:37:14.625 101 12535.25 206.40 54634.32 88888.00 2015-04-11 16:37:14.750 101 12535.25 206.38 54634.30 88888.00 2015-04-11 16:37:14.875 101 12535.27 206.40 54634.32 88888.00 2015-04-11 16:37:15.000 101 12535.35 206.43 54634.30 88888.00 2015-04-11 16:37:15.125 101 12535.38 206.45 54634.30 88888.00 2015-04-11 16:37:15.250 101 12535.35 206.45 54634.28 88888.00 2015-04-11 16:37:15.375 101 12535.35 206.45 54634.30 88888.00 2015-04-11 16:37:15.500 101 12535.35 206.43 54634.30 88888.00 2015-04-11 16:37:15.625 101 12535.35 206.43 54634.28 88888.00 2015-04-11 16:37:15.750 101 12535.25 206.43 54634.28 88888.00 2015-04-11 16:37:15.875 101 12535.25 206.43 54634.30 88888.00 2015-04-11 16:37:16.000 101 12535.30 206.38 54634.30 88888.00 2015-04-11 16:37:16.125 101 12535.40 206.38 54634.30 88888.00 2015-04-11 16:37:16.250 101 12535.35 206.38 54634.32 88888.00 2015-04-11 16:37:16.375 101 12535.35 206.43 54634.32 88888.00 2015-04-11 16:37:16.500 101 12535.33 206.43 54634.30 88888.00 2015-04-11 16:37:16.625 101 12535.38 206.43 54634.32 88888.00 2015-04-11 16:37:16.750 101 12535.40 206.45 54634.30 88888.00 2015-04-11 16:37:16.875 101 12535.35 206.45 54634.30 88888.00 2015-04-11 16:37:17.000 101 12535.30 206.43 54634.25 88888.00 2015-04-11 16:37:17.125 101 12535.35 206.43 54634.25 88888.00 2015-04-11 16:37:17.250 101 12535.42 206.47 54634.30 88888.00 2015-04-11 16:37:17.375 101 12535.33 206.50 54634.30 88888.00 2015-04-11 16:37:17.500 101 12535.27 206.47 54634.28 88888.00 2015-04-11 16:37:17.625 101 12535.33 206.45 54634.25 88888.00 2015-04-11 16:37:17.750 101 12535.35 206.45 54634.22 88888.00 2015-04-11 16:37:17.875 101 12535.38 206.45 54634.25 88888.00 2015-04-11 16:37:18.000 101 12535.40 206.50 54634.25 88888.00 2015-04-11 16:37:18.125 101 12535.38 206.50 54634.28 88888.00 2015-04-11 16:37:18.250 101 12535.30 206.47 54634.28 88888.00 2015-04-11 16:37:18.375 101 12535.35 206.47 54634.28 88888.00 2015-04-11 16:37:18.500 101 12535.40 206.50 54634.30 88888.00 2015-04-11 16:37:18.625 101 12535.33 206.50 54634.30 88888.00 2015-04-11 16:37:18.750 101 12535.30 206.50 54634.30 88888.00 2015-04-11 16:37:18.875 101 12535.33 206.53 54634.28 88888.00 2015-04-11 16:37:19.000 101 12535.33 206.50 54634.28 88888.00 2015-04-11 16:37:19.125 101 12535.27 206.57 54634.28 88888.00 2015-04-11 16:37:19.250 101 12535.25 206.50 54634.28 88888.00 2015-04-11 16:37:19.375 101 12535.30 206.50 54634.28 88888.00 2015-04-11 16:37:19.500 101 12535.30 206.53 54634.25 88888.00 2015-04-11 16:37:19.625 101 12535.33 206.55 54634.28 88888.00 2015-04-11 16:37:19.750 101 12535.35 206.57 54634.25 88888.00 2015-04-11 16:37:19.875 101 12535.33 206.55 54634.28 88888.00 2015-04-11 16:37:20.000 101 12535.38 206.53 54634.28 88888.00 2015-04-11 16:37:20.125 101 12535.33 206.53 54634.28 88888.00 2015-04-11 16:37:20.250 101 12535.27 206.55 54634.25 88888.00 2015-04-11 16:37:20.375 101 12535.33 206.60 54634.28 88888.00 2015-04-11 16:37:20.500 101 12535.33 206.57 54634.28 88888.00 2015-04-11 16:37:20.625 101 12535.30 206.57 54634.28 88888.00 2015-04-11 16:37:20.750 101 12535.27 206.57 54634.28 88888.00 2015-04-11 16:37:20.875 101 12535.27 206.60 54634.28 88888.00 2015-04-11 16:37:21.000 101 12535.27 206.62 54634.25 88888.00 2015-04-11 16:37:21.125 101 12535.25 206.60 54634.28 88888.00 2015-04-11 16:37:21.250 101 12535.25 206.57 54634.25 88888.00 2015-04-11 16:37:21.375 101 12535.30 206.57 54634.25 88888.00 2015-04-11 16:37:21.500 101 12535.38 206.60 54634.22 88888.00 2015-04-11 16:37:21.625 101 12535.27 206.62 54634.25 88888.00 2015-04-11 16:37:21.750 101 12535.23 206.62 54634.28 88888.00 2015-04-11 16:37:21.875 101 12535.27 206.62 54634.28 88888.00 2015-04-11 16:37:22.000 101 12535.30 206.70 54634.25 88888.00 2015-04-11 16:37:22.125 101 12535.35 206.68 54634.28 88888.00 2015-04-11 16:37:22.250 101 12535.30 206.65 54634.30 88888.00 2015-04-11 16:37:22.375 101 12535.30 206.70 54634.28 88888.00 2015-04-11 16:37:22.500 101 12535.30 206.70 54634.28 88888.00 2015-04-11 16:37:22.625 101 12535.30 206.68 54634.28 88888.00 2015-04-11 16:37:22.750 101 12535.23 206.68 54634.25 88888.00 2015-04-11 16:37:22.875 101 12535.20 206.70 54634.28 88888.00 2015-04-11 16:37:23.000 101 12535.23 206.68 54634.28 88888.00 2015-04-11 16:37:23.125 101 12535.27 206.70 54634.30 88888.00 2015-04-11 16:37:23.250 101 12535.30 206.70 54634.32 88888.00 2015-04-11 16:37:23.375 101 12535.30 206.70 54634.30 88888.00 2015-04-11 16:37:23.500 101 12535.25 206.70 54634.30 88888.00 2015-04-11 16:37:23.625 101 12535.27 206.70 54634.30 88888.00 2015-04-11 16:37:23.750 101 12535.33 206.68 54634.25 88888.00 2015-04-11 16:37:23.875 101 12535.33 206.68 54634.25 88888.00 2015-04-11 16:37:24.000 101 12535.30 206.68 54634.22 88888.00 2015-04-11 16:37:24.125 101 12535.33 206.70 54634.25 88888.00 2015-04-11 16:37:24.250 101 12535.30 206.70 54634.25 88888.00 2015-04-11 16:37:24.375 101 12535.27 206.70 54634.25 88888.00 2015-04-11 16:37:24.500 101 12535.30 206.70 54634.25 88888.00 2015-04-11 16:37:24.625 101 12535.30 206.70 54634.25 88888.00 2015-04-11 16:37:24.750 101 12535.33 206.72 54634.22 88888.00 2015-04-11 16:37:24.875 101 12535.38 206.75 54634.25 88888.00 2015-04-11 16:37:25.000 101 12535.38 206.72 54634.25 88888.00 2015-04-11 16:37:25.125 101 12535.35 206.70 54634.25 88888.00 2015-04-11 16:37:25.250 101 12535.35 206.70 54634.22 88888.00 2015-04-11 16:37:25.375 101 12535.38 206.75 54634.25 88888.00 2015-04-11 16:37:25.500 101 12535.33 206.78 54634.22 88888.00 2015-04-11 16:37:25.625 101 12535.38 206.78 54634.22 88888.00 2015-04-11 16:37:25.750 101 12535.38 206.75 54634.25 88888.00 2015-04-11 16:37:25.875 101 12535.30 206.72 54634.28 88888.00 2015-04-11 16:37:26.000 101 12535.30 206.70 54634.28 88888.00 2015-04-11 16:37:26.125 101 12535.35 206.72 54634.28 88888.00 2015-04-11 16:37:26.250 101 12535.33 206.72 54634.25 88888.00 2015-04-11 16:37:26.375 101 12535.27 206.72 54634.22 88888.00 2015-04-11 16:37:26.500 101 12535.33 206.70 54634.28 88888.00 2015-04-11 16:37:26.625 101 12535.35 206.72 54634.28 88888.00 2015-04-11 16:37:26.750 101 12535.33 206.72 54634.28 88888.00 2015-04-11 16:37:26.875 101 12535.30 206.72 54634.28 88888.00 2015-04-11 16:37:27.000 101 12535.30 206.72 54634.30 88888.00 2015-04-11 16:37:27.125 101 12535.27 206.72 54634.30 88888.00 2015-04-11 16:37:27.250 101 12535.23 206.75 54634.30 88888.00 2015-04-11 16:37:27.375 101 12535.23 206.75 54634.28 88888.00 2015-04-11 16:37:27.500 101 12535.23 206.72 54634.28 88888.00 2015-04-11 16:37:27.625 101 12535.20 206.72 54634.30 88888.00 2015-04-11 16:37:27.750 101 12535.17 206.75 54634.32 88888.00 2015-04-11 16:37:27.875 101 12535.17 206.75 54634.32 88888.00 2015-04-11 16:37:28.000 101 12535.23 206.75 54634.32 88888.00 2015-04-11 16:37:28.125 101 12535.25 206.75 54634.32 88888.00 2015-04-11 16:37:28.250 101 12535.25 206.70 54634.30 88888.00 2015-04-11 16:37:28.375 101 12535.27 206.72 54634.30 88888.00 2015-04-11 16:37:28.500 101 12535.20 206.78 54634.32 88888.00 2015-04-11 16:37:28.625 101 12535.20 206.70 54634.32 88888.00 2015-04-11 16:37:28.750 101 12535.23 206.68 54634.32 88888.00 2015-04-11 16:37:28.875 101 12535.20 206.72 54634.30 88888.00 2015-04-11 16:37:29.000 101 12535.25 206.72 54634.32 88888.00 2015-04-11 16:37:29.125 101 12535.25 206.75 54634.35 88888.00 2015-04-11 16:37:29.250 101 12535.25 206.75 54634.32 88888.00 2015-04-11 16:37:29.375 101 12535.20 206.72 54634.32 88888.00 2015-04-11 16:37:29.500 101 12535.15 206.70 54634.32 88888.00 2015-04-11 16:37:29.625 101 12535.17 206.75 54634.35 88888.00 2015-04-11 16:37:29.750 101 12535.23 206.78 54634.32 88888.00 2015-04-11 16:37:29.875 101 12535.17 206.72 54634.32 88888.00 2015-04-11 16:37:30.000 101 12535.17 206.72 54634.32 88888.00 2015-04-11 16:37:30.125 101 12535.12 206.72 54634.30 88888.00 2015-04-11 16:37:30.250 101 12535.08 206.68 54634.28 88888.00 2015-04-11 16:37:30.375 101 12535.02 206.65 54634.28 88888.00 2015-04-11 16:37:30.500 101 12535.05 206.65 54634.30 88888.00 2015-04-11 16:37:30.625 101 12535.15 206.65 54634.32 88888.00 2015-04-11 16:37:30.750 101 12535.23 206.65 54634.32 88888.00 2015-04-11 16:37:30.875 101 12535.25 206.68 54634.28 88888.00 2015-04-11 16:37:31.000 101 12535.15 206.65 54634.28 88888.00 2015-04-11 16:37:31.125 101 12535.15 206.65 54634.30 88888.00 2015-04-11 16:37:31.250 101 12535.10 206.60 54634.30 88888.00 2015-04-11 16:37:31.375 101 12535.12 206.62 54634.30 88888.00 2015-04-11 16:37:31.500 101 12535.15 206.65 54634.30 88888.00 2015-04-11 16:37:31.625 101 12535.12 206.62 54634.32 88888.00 2015-04-11 16:37:31.750 101 12535.10 206.62 54634.32 88888.00 2015-04-11 16:37:31.875 101 12535.10 206.62 54634.30 88888.00 2015-04-11 16:37:32.000 101 12535.10 206.62 54634.28 88888.00 2015-04-11 16:37:32.125 101 12535.10 206.62 54634.30 88888.00 2015-04-11 16:37:32.250 101 12535.00 206.60 54634.30 88888.00 2015-04-11 16:37:32.375 101 12535.05 206.60 54634.32 88888.00 2015-04-11 16:37:32.500 101 12535.05 206.65 54634.32 88888.00 2015-04-11 16:37:32.625 101 12535.02 206.62 54634.35 88888.00 2015-04-11 16:37:32.750 101 12535.08 206.60 54634.35 88888.00 2015-04-11 16:37:32.875 101 12535.10 206.60 54634.32 88888.00 2015-04-11 16:37:33.000 101 12535.05 206.62 54634.35 88888.00 2015-04-11 16:37:33.125 101 12535.02 206.62 54634.35 88888.00 2015-04-11 16:37:33.250 101 12535.05 206.60 54634.35 88888.00 2015-04-11 16:37:33.375 101 12535.02 206.62 54634.35 88888.00 2015-04-11 16:37:33.500 101 12534.98 206.62 54634.35 88888.00 2015-04-11 16:37:33.625 101 12534.95 206.60 54634.35 88888.00 2015-04-11 16:37:33.750 101 12534.92 206.60 54634.35 88888.00 2015-04-11 16:37:33.875 101 12534.95 206.57 54634.35 88888.00 2015-04-11 16:37:34.000 101 12534.98 206.60 54634.32 88888.00 2015-04-11 16:37:34.125 101 12534.98 206.60 54634.32 88888.00 2015-04-11 16:37:34.250 101 12534.95 206.53 54634.35 88888.00 2015-04-11 16:37:34.375 101 12535.02 206.57 54634.35 88888.00 2015-04-11 16:37:34.500 101 12535.05 206.60 54634.38 88888.00 2015-04-11 16:37:34.625 101 12535.05 206.57 54634.38 88888.00 2015-04-11 16:37:34.750 101 12535.05 206.53 54634.38 88888.00 2015-04-11 16:37:34.875 101 12535.02 206.50 54634.38 88888.00 2015-04-11 16:37:35.000 101 12534.98 206.50 54634.38 88888.00 2015-04-11 16:37:35.125 101 12534.92 206.53 54634.40 88888.00 2015-04-11 16:37:35.250 101 12534.85 206.55 54634.40 88888.00 2015-04-11 16:37:35.375 101 12534.88 206.53 54634.40 88888.00 2015-04-11 16:37:35.500 101 12534.92 206.53 54634.40 88888.00 2015-04-11 16:37:35.625 101 12534.92 206.47 54634.38 88888.00 2015-04-11 16:37:35.750 101 12534.92 206.47 54634.40 88888.00 2015-04-11 16:37:35.875 101 12534.92 206.53 54634.40 88888.00 2015-04-11 16:37:36.000 101 12534.90 206.47 54634.40 88888.00 2015-04-11 16:37:36.125 101 12534.88 206.47 54634.40 88888.00 2015-04-11 16:37:36.250 101 12534.83 206.47 54634.40 88888.00 2015-04-11 16:37:36.375 101 12534.83 206.47 54634.38 88888.00 2015-04-11 16:37:36.500 101 12534.80 206.45 54634.40 88888.00 2015-04-11 16:37:36.625 101 12534.77 206.43 54634.43 88888.00 2015-04-11 16:37:36.750 101 12534.77 206.45 54634.43 88888.00 2015-04-11 16:37:36.875 101 12534.88 206.47 54634.40 88888.00 2015-04-11 16:37:37.000 101 12534.85 206.45 54634.40 88888.00 2015-04-11 16:37:37.125 101 12534.80 206.40 54634.43 88888.00 2015-04-11 16:37:37.250 101 12534.70 206.43 54634.45 88888.00 2015-04-11 16:37:37.375 101 12534.73 206.43 54634.43 88888.00 2015-04-11 16:37:37.500 101 12534.70 206.43 54634.40 88888.00 2015-04-11 16:37:37.625 101 12534.65 206.40 54634.40 88888.00 2015-04-11 16:37:37.750 101 12534.62 206.40 54634.38 88888.00 2015-04-11 16:37:37.875 101 12534.73 206.38 54634.40 88888.00 2015-04-11 16:37:38.000 101 12534.80 206.35 54634.40 88888.00 2015-04-11 16:37:38.125 101 12534.75 206.32 54634.40 88888.00 2015-04-11 16:37:38.250 101 12534.67 206.35 54634.40 88888.00 2015-04-11 16:37:38.375 101 12534.73 206.38 54634.43 88888.00 2015-04-11 16:37:38.500 101 12534.67 206.38 54634.43 88888.00 2015-04-11 16:37:38.625 101 12534.60 206.32 54634.45 88888.00 2015-04-11 16:37:38.750 101 12534.67 206.35 54634.45 88888.00 2015-04-11 16:37:38.875 101 12534.65 206.32 54634.45 88888.00 2015-04-11 16:37:39.000 101 12534.62 206.30 54634.40 88888.00 2015-04-11 16:37:39.125 101 12534.60 206.28 54634.43 88888.00 2015-04-11 16:37:39.250 101 12534.65 206.30 54634.45 88888.00 2015-04-11 16:37:39.375 101 12534.70 206.30 54634.47 88888.00 2015-04-11 16:37:39.500 101 12534.70 206.25 54634.47 88888.00 2015-04-11 16:37:39.625 101 12534.67 206.22 54634.45 88888.00 2015-04-11 16:37:39.750 101 12534.67 206.25 54634.45 88888.00 2015-04-11 16:37:39.875 101 12534.60 206.25 54634.45 88888.00 2015-04-11 16:37:40.000 101 12534.55 206.22 54634.43 88888.00 2015-04-11 16:37:40.125 101 12534.55 206.22 54634.47 88888.00 2015-04-11 16:37:40.250 101 12534.50 206.22 54634.50 88888.00 2015-04-11 16:37:40.375 101 12534.55 206.20 54634.45 88888.00 2015-04-11 16:37:40.500 101 12534.55 206.20 54634.47 88888.00 2015-04-11 16:37:40.625 101 12534.55 206.20 54634.47 88888.00 2015-04-11 16:37:40.750 101 12534.55 206.25 54634.50 88888.00 2015-04-11 16:37:40.875 101 12534.55 206.25 54634.50 88888.00 2015-04-11 16:37:41.000 101 12534.55 206.22 54634.50 88888.00 2015-04-11 16:37:41.125 101 12534.60 206.20 54634.50 88888.00 2015-04-11 16:37:41.250 101 12534.65 206.22 54634.53 88888.00 2015-04-11 16:37:41.375 101 12534.58 206.22 54634.55 88888.00 2015-04-11 16:37:41.500 101 12534.50 206.22 54634.53 88888.00 2015-04-11 16:37:41.625 101 12534.58 206.22 54634.53 88888.00 2015-04-11 16:37:41.750 101 12534.58 206.25 54634.53 88888.00 2015-04-11 16:37:41.875 101 12534.50 206.22 54634.53 88888.00 2015-04-11 16:37:42.000 101 12534.45 206.20 54634.50 88888.00 2015-04-11 16:37:42.125 101 12534.50 206.18 54634.53 88888.00 2015-04-11 16:37:42.250 101 12534.60 206.18 54634.55 88888.00 2015-04-11 16:37:42.375 101 12534.62 206.20 54634.53 88888.00 2015-04-11 16:37:42.500 101 12534.58 206.18 54634.53 88888.00 2015-04-11 16:37:42.625 101 12534.48 206.12 54634.50 88888.00 2015-04-11 16:37:42.750 101 12534.50 206.15 54634.53 88888.00 2015-04-11 16:37:42.875 101 12534.48 206.10 54634.50 88888.00 2015-04-11 16:37:43.000 101 12534.42 206.10 54634.50 88888.00 2015-04-11 16:37:43.125 101 12534.48 206.10 54634.55 88888.00 2015-04-11 16:37:43.250 101 12534.50 206.10 54634.55 88888.00 2015-04-11 16:37:43.375 101 12534.48 206.10 54634.57 88888.00 2015-04-11 16:37:43.500 101 12534.45 206.12 54634.57 88888.00 2015-04-11 16:37:43.625 101 12534.45 206.10 54634.57 88888.00 2015-04-11 16:37:43.750 101 12534.48 206.05 54634.57 88888.00 2015-04-11 16:37:43.875 101 12534.45 206.05 54634.57 88888.00 2015-04-11 16:37:44.000 101 12534.48 206.03 54634.57 88888.00 2015-04-11 16:37:44.125 101 12534.48 206.07 54634.57 88888.00 2015-04-11 16:37:44.250 101 12534.45 206.03 54634.55 88888.00 2015-04-11 16:37:44.375 101 12534.40 206.05 54634.53 88888.00 2015-04-11 16:37:44.500 101 12534.33 206.05 54634.57 88888.00 2015-04-11 16:37:44.625 101 12534.33 206.03 54634.57 88888.00 2015-04-11 16:37:44.750 101 12534.38 206.00 54634.57 88888.00 2015-04-11 16:37:44.875 101 12534.35 206.00 54634.57 88888.00 2015-04-11 16:37:45.000 101 12534.35 205.97 54634.60 88888.00 2015-04-11 16:37:45.125 101 12534.30 205.95 54634.57 88888.00 2015-04-11 16:37:45.250 101 12534.33 205.97 54634.57 88888.00 2015-04-11 16:37:45.375 101 12534.38 205.97 54634.55 88888.00 2015-04-11 16:37:45.500 101 12534.35 205.95 54634.57 88888.00 2015-04-11 16:37:45.625 101 12534.30 205.95 54634.55 88888.00 2015-04-11 16:37:45.750 101 12534.30 205.97 54634.57 88888.00 2015-04-11 16:37:45.875 101 12534.30 205.97 54634.60 88888.00 2015-04-11 16:37:46.000 101 12534.30 205.93 54634.57 88888.00 2015-04-11 16:37:46.125 101 12534.25 205.95 54634.57 88888.00 2015-04-11 16:37:46.250 101 12534.20 205.97 54634.57 88888.00 2015-04-11 16:37:46.375 101 12534.30 205.97 54634.62 88888.00 2015-04-11 16:37:46.500 101 12534.33 205.95 54634.62 88888.00 2015-04-11 16:37:46.625 101 12534.27 205.95 54634.62 88888.00 2015-04-11 16:37:46.750 101 12534.23 205.95 54634.60 88888.00 2015-04-11 16:37:46.875 101 12534.20 205.93 54634.60 88888.00 2015-04-11 16:37:47.000 101 12534.17 205.93 54634.57 88888.00 2015-04-11 16:37:47.125 101 12534.12 205.88 54634.60 88888.00 2015-04-11 16:37:47.250 101 12534.08 205.88 54634.68 88888.00 2015-04-11 16:37:47.375 101 12534.10 205.93 54634.65 88888.00 2015-04-11 16:37:47.500 101 12534.05 205.90 54634.62 88888.00 2015-04-11 16:37:47.625 101 12534.05 205.93 54634.65 88888.00 2015-04-11 16:37:47.750 101 12534.12 205.93 54634.65 88888.00 2015-04-11 16:37:47.875 101 12534.10 205.88 54634.68 88888.00 2015-04-11 16:37:48.000 101 12534.08 205.90 54634.62 88888.00 2015-04-11 16:37:48.125 101 12534.12 205.90 54634.62 88888.00 2015-04-11 16:37:48.250 101 12534.10 205.88 54634.65 88888.00 2015-04-11 16:37:48.375 101 12534.05 205.85 54634.68 88888.00 2015-04-11 16:37:48.500 101 12533.98 205.88 54634.68 88888.00 2015-04-11 16:37:48.625 101 12533.92 205.88 54634.68 88888.00 2015-04-11 16:37:48.750 101 12533.92 205.85 54634.65 88888.00 2015-04-11 16:37:48.875 101 12533.95 205.85 54634.65 88888.00 2015-04-11 16:37:49.000 101 12533.95 205.82 54634.62 88888.00 2015-04-11 16:37:49.125 101 12533.90 205.82 54634.65 88888.00 2015-04-11 16:37:49.250 101 12533.92 205.85 54634.65 88888.00 2015-04-11 16:37:49.375 101 12533.98 205.85 54634.62 88888.00 2015-04-11 16:37:49.500 101 12533.95 205.88 54634.60 88888.00 2015-04-11 16:37:49.625 101 12533.92 205.85 54634.62 88888.00 2015-04-11 16:37:49.750 101 12533.88 205.85 54634.65 88888.00 2015-04-11 16:37:49.875 101 12533.90 205.85 54634.62 88888.00 2015-04-11 16:37:50.000 101 12533.98 205.88 54634.68 88888.00 2015-04-11 16:37:50.125 101 12533.90 205.88 54634.68 88888.00 2015-04-11 16:37:50.250 101 12533.75 205.85 54634.65 88888.00 2015-04-11 16:37:50.375 101 12533.77 205.88 54634.65 88888.00 2015-04-11 16:37:50.500 101 12533.83 205.88 54634.68 88888.00 2015-04-11 16:37:50.625 101 12533.77 205.85 54634.68 88888.00 2015-04-11 16:37:50.750 101 12533.75 205.85 54634.70 88888.00 2015-04-11 16:37:50.875 101 12533.75 205.82 54634.70 88888.00 2015-04-11 16:37:51.000 101 12533.73 205.78 54634.70 88888.00 2015-04-11 16:37:51.125 101 12533.67 205.78 54634.70 88888.00 2015-04-11 16:37:51.250 101 12533.62 205.78 54634.72 88888.00 2015-04-11 16:37:51.375 101 12533.67 205.80 54634.72 88888.00 2015-04-11 16:37:51.500 101 12533.67 205.82 54634.72 88888.00 2015-04-11 16:37:51.625 101 12533.65 205.82 54634.70 88888.00 2015-04-11 16:37:51.750 101 12533.67 205.80 54634.72 88888.00 2015-04-11 16:37:51.875 101 12533.70 205.80 54634.70 88888.00 2015-04-11 16:37:52.000 101 12533.70 205.80 54634.72 88888.00 2015-04-11 16:37:52.125 101 12533.65 205.82 54634.70 88888.00 2015-04-11 16:37:52.250 101 12533.60 205.80 54634.70 88888.00 2015-04-11 16:37:52.375 101 12533.65 205.80 54634.65 88888.00 2015-04-11 16:37:52.500 101 12533.62 205.78 54634.72 88888.00 2015-04-11 16:37:52.625 101 12533.67 205.80 54634.72 88888.00 2015-04-11 16:37:52.750 101 12533.67 205.78 54634.70 88888.00 2015-04-11 16:37:52.875 101 12533.62 205.75 54634.70 88888.00 2015-04-11 16:37:53.000 101 12533.58 205.78 54634.68 88888.00 2015-04-11 16:37:53.125 101 12533.52 205.80 54634.75 88888.00 2015-04-11 16:37:53.250 101 12533.48 205.80 54634.75 88888.00 2015-04-11 16:37:53.375 101 12533.45 205.75 54634.72 88888.00 2015-04-11 16:37:53.500 101 12533.45 205.78 54634.75 88888.00 2015-04-11 16:37:53.625 101 12533.45 205.78 54634.72 88888.00 2015-04-11 16:37:53.750 101 12533.50 205.75 54634.72 88888.00 2015-04-11 16:37:53.875 101 12533.50 205.78 54634.72 88888.00 2015-04-11 16:37:54.000 101 12533.45 205.78 54634.70 88888.00 2015-04-11 16:37:54.125 101 12533.38 205.75 54634.72 88888.00 2015-04-11 16:37:54.250 101 12533.33 205.72 54634.78 88888.00 2015-04-11 16:37:54.375 101 12533.35 205.72 54634.75 88888.00 2015-04-11 16:37:54.500 101 12533.38 205.75 54634.75 88888.00 2015-04-11 16:37:54.625 101 12533.35 205.72 54634.75 88888.00 2015-04-11 16:37:54.750 101 12533.30 205.70 54634.72 88888.00 2015-04-11 16:37:54.875 101 12533.25 205.68 54634.75 88888.00 2015-04-11 16:37:55.000 101 12533.25 205.70 54634.75 88888.00 2015-04-11 16:37:55.125 101 12533.20 205.75 54634.75 88888.00 2015-04-11 16:37:55.250 101 12533.15 205.72 54634.75 88888.00 2015-04-11 16:37:55.375 101 12533.08 205.70 54634.75 88888.00 2015-04-11 16:37:55.500 101 12533.12 205.68 54634.75 88888.00 2015-04-11 16:37:55.625 101 12533.15 205.70 54634.75 88888.00 2015-04-11 16:37:55.750 101 12533.15 205.70 54634.78 88888.00 2015-04-11 16:37:55.875 101 12533.12 205.70 54634.72 88888.00 2015-04-11 16:37:56.000 101 12533.15 205.70 54634.75 88888.00 2015-04-11 16:37:56.125 101 12533.15 205.72 54634.75 88888.00 2015-04-11 16:37:56.250 101 12533.15 205.70 54634.78 88888.00 2015-04-11 16:37:56.375 101 12533.15 205.72 54634.75 88888.00 2015-04-11 16:37:56.500 101 12533.05 205.70 54634.78 88888.00 2015-04-11 16:37:56.625 101 12532.95 205.72 54634.78 88888.00 2015-04-11 16:37:56.750 101 12532.98 205.72 54634.75 88888.00 2015-04-11 16:37:56.875 101 12533.10 205.75 54634.80 88888.00 2015-04-11 16:37:57.000 101 12533.10 205.75 54634.80 88888.00 2015-04-11 16:37:57.125 101 12532.98 205.72 54634.85 88888.00 2015-04-11 16:37:57.250 101 12532.95 205.70 54634.82 88888.00 2015-04-11 16:37:57.375 101 12533.00 205.75 54634.82 88888.00 2015-04-11 16:37:57.500 101 12532.98 205.72 54634.78 88888.00 2015-04-11 16:37:57.625 101 12532.92 205.78 54634.80 88888.00 2015-04-11 16:37:57.750 101 12532.90 205.72 54634.78 88888.00 2015-04-11 16:37:57.875 101 12532.88 205.72 54634.80 88888.00 2015-04-11 16:37:58.000 101 12532.85 205.75 54634.80 88888.00 2015-04-11 16:37:58.125 101 12532.85 205.75 54634.78 88888.00 2015-04-11 16:37:58.250 101 12532.77 205.75 54634.80 88888.00 2015-04-11 16:37:58.375 101 12532.80 205.75 54634.75 88888.00 2015-04-11 16:37:58.500 101 12532.83 205.75 54634.78 88888.00 2015-04-11 16:37:58.625 101 12532.80 205.78 54634.82 88888.00 2015-04-11 16:37:58.750 101 12532.80 205.75 54634.82 88888.00 2015-04-11 16:37:58.875 101 12532.85 205.78 54634.80 88888.00 2015-04-11 16:37:59.000 101 12532.80 205.78 54634.78 88888.00 2015-04-11 16:37:59.125 101 12532.80 205.75 54634.78 88888.00 2015-04-11 16:37:59.250 101 12532.80 205.78 54634.85 88888.00 2015-04-11 16:37:59.375 101 12532.85 205.78 54634.82 88888.00 2015-04-11 16:37:59.500 101 12532.80 205.80 54634.82 88888.00 2015-04-11 16:37:59.625 101 12532.75 205.82 54634.80 88888.00 2015-04-11 16:37:59.750 101 12532.73 205.82 54634.80 88888.00 2015-04-11 16:37:59.875 101 12532.80 205.82 54634.80 88888.00 2015-04-11 16:38:00.000 101 12532.80 205.80 54634.78 88888.00 2015-04-11 16:38:00.125 101 12532.73 205.82 54634.78 88888.00 2015-04-11 16:38:00.250 101 12532.60 205.80 54634.80 88888.00 2015-04-11 16:38:00.375 101 12532.73 205.85 54634.80 88888.00 2015-04-11 16:38:00.500 101 12532.75 205.88 54634.82 88888.00 2015-04-11 16:38:00.625 101 12532.62 205.85 54634.80 88888.00 2015-04-11 16:38:00.750 101 12532.55 205.85 54634.80 88888.00 2015-04-11 16:38:00.875 101 12532.60 205.88 54634.80 88888.00 2015-04-11 16:38:01.000 101 12532.58 205.88 54634.80 88888.00 2015-04-11 16:38:01.125 101 12532.52 205.88 54634.82 88888.00 2015-04-11 16:38:01.250 101 12532.50 205.93 54634.85 88888.00 2015-04-11 16:38:01.375 101 12532.52 205.90 54634.82 88888.00 2015-04-11 16:38:01.500 101 12532.52 205.95 54634.80 88888.00 2015-04-11 16:38:01.625 101 12532.45 205.93 54634.80 88888.00 2015-04-11 16:38:01.750 101 12532.42 205.93 54634.80 88888.00 2015-04-11 16:38:01.875 101 12532.45 205.95 54634.82 88888.00 2015-04-11 16:38:02.000 101 12532.50 205.97 54634.82 88888.00 2015-04-11 16:38:02.125 101 12532.40 205.97 54634.82 88888.00 2015-04-11 16:38:02.250 101 12532.38 205.97 54634.80 88888.00 2015-04-11 16:38:02.375 101 12532.42 205.95 54634.78 88888.00 2015-04-11 16:38:02.500 101 12532.45 205.97 54634.80 88888.00 2015-04-11 16:38:02.625 101 12532.42 206.00 54634.80 88888.00 2015-04-11 16:38:02.750 101 12532.38 206.00 54634.82 88888.00 2015-04-11 16:38:02.875 101 12532.35 205.97 54634.82 88888.00 2015-04-11 16:38:03.000 101 12532.33 205.97 54634.80 88888.00 2015-04-11 16:38:03.125 101 12532.33 206.05 54634.78 88888.00 2015-04-11 16:38:03.250 101 12532.30 206.05 54634.78 88888.00 2015-04-11 16:38:03.375 101 12532.35 206.07 54634.78 88888.00 2015-04-11 16:38:03.500 101 12532.38 206.05 54634.78 88888.00 2015-04-11 16:38:03.625 101 12532.38 206.07 54634.75 88888.00 2015-04-11 16:38:03.750 101 12532.38 206.05 54634.78 88888.00 2015-04-11 16:38:03.875 101 12532.33 206.07 54634.82 88888.00 2015-04-11 16:38:04.000 101 12532.23 206.10 54634.80 88888.00 2015-04-11 16:38:04.125 101 12532.23 206.12 54634.80 88888.00 2015-04-11 16:38:04.250 101 12532.23 206.12 54634.82 88888.00 2015-04-11 16:38:04.375 101 12532.23 206.12 54634.80 88888.00 2015-04-11 16:38:04.500 101 12532.23 206.12 54634.80 88888.00 2015-04-11 16:38:04.625 101 12532.20 206.12 54634.78 88888.00 2015-04-11 16:38:04.750 101 12532.23 206.10 54634.78 88888.00 2015-04-11 16:38:04.875 101 12532.23 206.15 54634.80 88888.00 2015-04-11 16:38:05.000 101 12532.20 206.15 54634.78 88888.00 2015-04-11 16:38:05.125 101 12532.17 206.15 54634.80 88888.00 2015-04-11 16:38:05.250 101 12532.17 206.15 54634.78 88888.00 2015-04-11 16:38:05.375 101 12532.12 206.18 54634.75 88888.00 2015-04-11 16:38:05.500 101 12532.10 206.20 54634.78 88888.00 2015-04-11 16:38:05.625 101 12532.17 206.20 54634.80 88888.00 2015-04-11 16:38:05.750 101 12532.20 206.18 54634.80 88888.00 2015-04-11 16:38:05.875 101 12532.17 206.20 54634.78 88888.00 2015-04-11 16:38:06.000 101 12532.12 206.20 54634.80 88888.00 2015-04-11 16:38:06.125 101 12532.05 206.20 54634.80 88888.00 2015-04-11 16:38:06.250 101 12532.05 206.22 54634.80 88888.00 2015-04-11 16:38:06.375 101 12532.08 206.28 54634.78 88888.00 2015-04-11 16:38:06.500 101 12532.05 206.30 54634.75 88888.00 2015-04-11 16:38:06.625 101 12532.00 206.28 54634.75 88888.00 2015-04-11 16:38:06.750 101 12532.00 206.28 54634.75 88888.00 2015-04-11 16:38:06.875 101 12532.00 206.30 54634.78 88888.00 2015-04-11 16:38:07.000 101 12531.95 206.32 54634.78 88888.00 2015-04-11 16:38:07.125 101 12531.95 206.32 54634.80 88888.00 2015-04-11 16:38:07.250 101 12531.92 206.35 54634.80 88888.00 2015-04-11 16:38:07.375 101 12531.92 206.32 54634.75 88888.00 2015-04-11 16:38:07.500 101 12531.92 206.32 54634.78 88888.00 2015-04-11 16:38:07.625 101 12531.90 206.32 54634.78 88888.00 2015-04-11 16:38:07.750 101 12531.83 206.35 54634.80 88888.00 2015-04-11 16:38:07.875 101 12531.83 206.40 54634.80 88888.00 2015-04-11 16:38:08.000 101 12531.80 206.38 54634.75 88888.00 2015-04-11 16:38:08.125 101 12531.80 206.38 54634.78 88888.00 2015-04-11 16:38:08.250 101 12531.75 206.38 54634.80 88888.00 2015-04-11 16:38:08.375 101 12531.83 206.43 54634.80 88888.00 2015-04-11 16:38:08.500 101 12531.88 206.43 54634.78 88888.00 2015-04-11 16:38:08.625 101 12531.83 206.43 54634.80 88888.00 2015-04-11 16:38:08.750 101 12531.80 206.47 54634.80 88888.00 2015-04-11 16:38:08.875 101 12531.83 206.47 54634.80 88888.00 2015-04-11 16:38:09.000 101 12531.80 206.47 54634.75 88888.00 2015-04-11 16:38:09.125 101 12531.80 206.47 54634.75 88888.00 2015-04-11 16:38:09.250 101 12531.77 206.50 54634.75 88888.00 2015-04-11 16:38:09.375 101 12531.77 206.53 54634.80 88888.00 2015-04-11 16:38:09.500 101 12531.77 206.57 54634.75 88888.00 2015-04-11 16:38:09.625 101 12531.80 206.55 54634.72 88888.00 2015-04-11 16:38:09.750 101 12531.85 206.53 54634.70 88888.00 2015-04-11 16:38:09.875 101 12531.90 206.60 54634.70 88888.00 2015-04-11 16:38:10.000 101 12531.85 206.62 54634.68 88888.00 2015-04-11 16:38:10.125 101 12531.80 206.65 54634.68 88888.00 2015-04-11 16:38:10.250 101 12531.75 206.60 54634.70 88888.00 2015-04-11 16:38:10.375 101 12531.73 206.62 54634.68 88888.00 2015-04-11 16:38:10.500 101 12531.73 206.68 54634.70 88888.00 2015-04-11 16:38:10.625 101 12531.77 206.68 54634.72 88888.00 2015-04-11 16:38:10.750 101 12531.73 206.65 54634.75 88888.00 2015-04-11 16:38:10.875 101 12531.73 206.65 54634.72 88888.00 2015-04-11 16:38:11.000 101 12531.67 206.68 54634.70 88888.00 2015-04-11 16:38:11.125 101 12531.65 206.72 54634.70 88888.00 2015-04-11 16:38:11.250 101 12531.67 206.70 54634.68 88888.00 2015-04-11 16:38:11.375 101 12531.77 206.72 54634.70 88888.00 2015-04-11 16:38:11.500 101 12531.75 206.72 54634.70 88888.00 2015-04-11 16:38:11.625 101 12531.73 206.72 54634.68 88888.00 2015-04-11 16:38:11.750 101 12531.75 206.72 54634.68 88888.00 2015-04-11 16:38:11.875 101 12531.77 206.75 54634.62 88888.00 2015-04-11 16:38:12.000 101 12531.75 206.78 54634.62 88888.00 2015-04-11 16:38:12.125 101 12531.75 206.78 54634.62 88888.00 2015-04-11 16:38:12.250 101 12531.60 206.78 54634.62 88888.00 2015-04-11 16:38:12.375 101 12531.58 206.80 54634.62 88888.00 2015-04-11 16:38:12.500 101 12531.60 206.82 54634.62 88888.00 2015-04-11 16:38:12.625 101 12531.65 206.82 54634.65 88888.00 2015-04-11 16:38:12.750 101 12531.60 206.85 54634.65 88888.00 2015-04-11 16:38:12.875 101 12531.62 206.85 54634.62 88888.00 2015-04-11 16:38:13.000 101 12531.62 206.85 54634.60 88888.00 2015-04-11 16:38:13.125 101 12531.65 206.88 54634.60 88888.00 2015-04-11 16:38:13.250 101 12531.67 206.90 54634.62 88888.00 2015-04-11 16:38:13.375 101 12531.70 206.90 54634.60 88888.00 2015-04-11 16:38:13.500 101 12531.70 206.95 54634.60 88888.00 2015-04-11 16:38:13.625 101 12531.65 206.95 54634.57 88888.00 2015-04-11 16:38:13.750 101 12531.62 206.93 54634.55 88888.00 2015-04-11 16:38:13.875 101 12531.65 206.90 54634.55 88888.00 2015-04-11 16:38:14.000 101 12531.62 206.90 54634.55 88888.00 2015-04-11 16:38:14.125 101 12531.62 206.95 54634.57 88888.00 2015-04-11 16:38:14.250 101 12531.62 206.97 54634.57 88888.00 2015-04-11 16:38:14.375 101 12531.70 207.00 54634.57 88888.00 2015-04-11 16:38:14.500 101 12531.70 207.03 54634.57 88888.00 2015-04-11 16:38:14.625 101 12531.60 207.00 54634.57 88888.00 2015-04-11 16:38:14.750 101 12531.60 207.03 54634.57 88888.00 2015-04-11 16:38:14.875 101 12531.65 207.05 54634.57 88888.00 2015-04-11 16:38:15.000 101 12531.73 207.07 54634.57 88888.00 2015-04-11 16:38:15.125 101 12531.67 207.07 54634.57 88888.00 2015-04-11 16:38:15.250 101 12531.62 207.05 54634.57 88888.00 2015-04-11 16:38:15.375 101 12531.62 207.05 54634.55 88888.00 2015-04-11 16:38:15.500 101 12531.67 207.07 54634.55 88888.00 2015-04-11 16:38:15.625 101 12531.67 207.07 54634.55 88888.00 2015-04-11 16:38:15.750 101 12531.73 207.10 54634.53 88888.00 2015-04-11 16:38:15.875 101 12531.73 207.12 54634.55 88888.00 2015-04-11 16:38:16.000 101 12531.70 207.12 54634.57 88888.00 2015-04-11 16:38:16.125 101 12531.67 207.18 54634.57 88888.00 2015-04-11 16:38:16.250 101 12531.67 207.15 54634.55 88888.00 2015-04-11 16:38:16.375 101 12531.70 207.15 54634.53 88888.00 2015-04-11 16:38:16.500 101 12531.70 207.18 54634.53 88888.00 2015-04-11 16:38:16.625 101 12531.67 207.20 54634.53 88888.00 2015-04-11 16:38:16.750 101 12531.67 207.22 54634.53 88888.00 2015-04-11 16:38:16.875 101 12531.65 207.22 54634.50 88888.00 2015-04-11 16:38:17.000 101 12531.70 207.25 54634.50 88888.00 2015-04-11 16:38:17.125 101 12531.75 207.22 54634.53 88888.00 2015-04-11 16:38:17.250 101 12531.70 207.22 54634.47 88888.00 2015-04-11 16:38:17.375 101 12531.80 207.30 54634.47 88888.00 2015-04-11 16:38:17.500 101 12531.85 207.25 54634.45 88888.00 2015-04-11 16:38:17.625 101 12531.90 207.25 54634.50 88888.00 2015-04-11 16:38:17.750 101 12531.88 207.30 54634.50 88888.00 2015-04-11 16:38:17.875 101 12531.85 207.32 54634.47 88888.00 2015-04-11 16:38:18.000 101 12531.85 207.32 54634.45 88888.00 2015-04-11 16:38:18.125 101 12531.85 207.32 54634.47 88888.00 2015-04-11 16:38:18.250 101 12531.88 207.35 54634.47 88888.00 2015-04-11 16:38:18.375 101 12531.98 207.38 54634.47 88888.00 2015-04-11 16:38:18.500 101 12532.00 207.40 54634.47 88888.00 2015-04-11 16:38:18.625 101 12532.00 207.40 54634.50 88888.00 2015-04-11 16:38:18.750 101 12531.98 207.40 54634.47 88888.00 2015-04-11 16:38:18.875 101 12531.85 207.40 54634.45 88888.00 2015-04-11 16:38:19.000 101 12531.83 207.43 54634.45 88888.00 2015-04-11 16:38:19.125 101 12531.83 207.43 54634.47 88888.00 2015-04-11 16:38:19.250 101 12531.88 207.45 54634.50 88888.00 2015-04-11 16:38:19.375 101 12531.90 207.47 54634.45 88888.00 2015-04-11 16:38:19.500 101 12531.92 207.47 54634.43 88888.00 2015-04-11 16:38:19.625 101 12531.90 207.47 54634.43 88888.00 2015-04-11 16:38:19.750 101 12531.95 207.47 54634.43 88888.00 2015-04-11 16:38:19.875 101 12531.95 207.47 54634.40 88888.00 2015-04-11 16:38:20.000 101 12532.00 207.50 54634.40 88888.00 2015-04-11 16:38:20.125 101 12532.08 207.57 54634.43 88888.00 2015-04-11 16:38:20.250 101 12532.08 207.60 54634.40 88888.00 2015-04-11 16:38:20.375 101 12532.05 207.57 54634.38 88888.00 2015-04-11 16:38:20.500 101 12532.00 207.57 54634.35 88888.00 2015-04-11 16:38:20.625 101 12532.02 207.57 54634.40 88888.00 2015-04-11 16:38:20.750 101 12532.08 207.57 54634.40 88888.00 2015-04-11 16:38:20.875 101 12532.12 207.62 54634.38 88888.00 2015-04-11 16:38:21.000 101 12532.12 207.60 54634.35 88888.00 2015-04-11 16:38:21.125 101 12532.20 207.65 54634.35 88888.00 2015-04-11 16:38:21.250 101 12532.23 207.70 54634.35 88888.00 2015-04-11 16:38:21.375 101 12532.25 207.72 54634.32 88888.00 2015-04-11 16:38:21.500 101 12532.23 207.72 54634.32 88888.00 2015-04-11 16:38:21.625 101 12532.23 207.75 54634.30 88888.00 2015-04-11 16:38:21.750 101 12532.27 207.75 54634.32 88888.00 2015-04-11 16:38:21.875 101 12532.30 207.75 54634.32 88888.00 2015-04-11 16:38:22.000 101 12532.35 207.72 54634.32 88888.00 2015-04-11 16:38:22.125 101 12532.42 207.78 54634.32 88888.00 2015-04-11 16:38:22.250 101 12532.45 207.78 54634.30 88888.00 2015-04-11 16:38:22.375 101 12532.42 207.80 54634.30 88888.00 2015-04-11 16:38:22.500 101 12532.40 207.80 54634.28 88888.00 2015-04-11 16:38:22.625 101 12532.40 207.78 54634.28 88888.00 2015-04-11 16:38:22.750 101 12532.42 207.80 54634.30 88888.00 2015-04-11 16:38:22.875 101 12532.48 207.82 54634.28 88888.00 2015-04-11 16:38:23.000 101 12532.52 207.85 54634.28 88888.00 2015-04-11 16:38:23.125 101 12532.55 207.90 54634.28 88888.00 2015-04-11 16:38:23.250 101 12532.60 207.88 54634.28 88888.00 2015-04-11 16:38:23.375 101 12532.62 207.88 54634.25 88888.00 2015-04-11 16:38:23.500 101 12532.60 207.90 54634.25 88888.00 2015-04-11 16:38:23.625 101 12532.65 207.93 54634.25 88888.00 2015-04-11 16:38:23.750 101 12532.65 207.93 54634.25 88888.00 2015-04-11 16:38:23.875 101 12532.62 207.93 54634.22 88888.00 2015-04-11 16:38:24.000 101 12532.70 207.93 54634.20 88888.00 2015-04-11 16:38:24.125 101 12532.70 207.95 54634.25 88888.00 2015-04-11 16:38:24.250 101 12532.62 207.95 54634.25 88888.00 2015-04-11 16:38:24.375 101 12532.67 207.97 54634.18 88888.00 2015-04-11 16:38:24.500 101 12532.67 208.00 54634.20 88888.00 2015-04-11 16:38:24.625 101 12532.73 208.00 54634.18 88888.00 2015-04-11 16:38:24.750 101 12532.73 208.00 54634.18 88888.00 2015-04-11 16:38:24.875 101 12532.75 208.00 54634.15 88888.00 2015-04-11 16:38:25.000 101 12532.80 208.00 54634.15 88888.00 2015-04-11 16:38:25.125 101 12532.83 208.03 54634.18 88888.00 2015-04-11 16:38:25.250 101 12532.80 208.00 54634.18 88888.00 2015-04-11 16:38:25.375 101 12532.83 208.05 54634.15 88888.00 2015-04-11 16:38:25.500 101 12532.80 208.07 54634.15 88888.00 2015-04-11 16:38:25.625 101 12532.77 208.07 54634.15 88888.00 2015-04-11 16:38:25.750 101 12532.85 208.07 54634.15 88888.00 2015-04-11 16:38:25.875 101 12532.90 208.10 54634.12 88888.00 2015-04-11 16:38:26.000 101 12532.90 208.10 54634.12 88888.00 2015-04-11 16:38:26.125 101 12532.92 208.12 54634.12 88888.00 2015-04-11 16:38:26.250 101 12532.90 208.10 54634.12 88888.00 2015-04-11 16:38:26.375 101 12532.92 208.07 54634.10 88888.00 2015-04-11 16:38:26.500 101 12532.92 208.05 54634.10 88888.00 2015-04-11 16:38:26.625 101 12532.95 208.05 54634.12 88888.00 2015-04-11 16:38:26.750 101 12533.00 208.05 54634.12 88888.00 2015-04-11 16:38:26.875 101 12533.08 208.07 54634.12 88888.00 2015-04-11 16:38:27.000 101 12533.15 208.10 54634.10 88888.00 2015-04-11 16:38:27.125 101 12533.15 208.10 54634.07 88888.00 2015-04-11 16:38:27.250 101 12533.10 208.10 54634.07 88888.00 2015-04-11 16:38:27.375 101 12533.08 208.10 54634.07 88888.00 2015-04-11 16:38:27.500 101 12533.10 208.12 54634.05 88888.00 2015-04-11 16:38:27.625 101 12533.27 208.12 54634.05 88888.00 2015-04-11 16:38:27.750 101 12533.35 208.10 54634.07 88888.00 2015-04-11 16:38:27.875 101 12533.35 208.10 54634.05 88888.00 2015-04-11 16:38:28.000 101 12533.40 208.12 54634.05 88888.00 2015-04-11 16:38:28.125 101 12533.42 208.12 54634.05 88888.00 2015-04-11 16:38:28.250 101 12533.38 208.10 54634.00 88888.00 2015-04-11 16:38:28.375 101 12533.42 208.15 54634.00 88888.00 2015-04-11 16:38:28.500 101 12533.48 208.12 54633.97 88888.00 2015-04-11 16:38:28.625 101 12533.52 208.10 54633.97 88888.00 2015-04-11 16:38:28.750 101 12533.50 208.12 54633.97 88888.00 2015-04-11 16:38:28.875 101 12533.45 208.10 54633.95 88888.00 2015-04-11 16:38:29.000 101 12533.45 208.10 54633.93 88888.00 2015-04-11 16:38:29.125 101 12533.52 208.12 54633.95 88888.00 2015-04-11 16:38:29.250 101 12533.62 208.12 54633.95 88888.00 2015-04-11 16:38:29.375 101 12533.70 208.12 54633.93 88888.00 2015-04-11 16:38:29.500 101 12533.70 208.15 54633.95 88888.00 2015-04-11 16:38:29.625 101 12533.67 208.12 54633.95 88888.00 2015-04-11 16:38:29.750 101 12533.70 208.12 54633.95 88888.00 2015-04-11 16:38:29.875 101 12533.75 208.15 54633.95 88888.00 2015-04-11 16:38:30.000 101 12533.83 208.15 54633.93 88888.00 2015-04-11 16:38:30.125 101 12533.85 208.12 54633.93 88888.00 2015-04-11 16:38:30.250 101 12533.85 208.12 54633.95 88888.00 2015-04-11 16:38:30.375 101 12533.88 208.15 54633.93 88888.00 2015-04-11 16:38:30.500 101 12533.88 208.18 54633.90 88888.00 2015-04-11 16:38:30.625 101 12533.92 208.18 54633.88 88888.00 2015-04-11 16:38:30.750 101 12534.00 208.15 54633.88 88888.00 2015-04-11 16:38:30.875 101 12534.05 208.12 54633.88 88888.00 2015-04-11 16:38:31.000 101 12534.05 208.12 54633.85 88888.00 2015-04-11 16:38:31.125 101 12534.10 208.10 54633.88 88888.00 2015-04-11 16:38:31.250 101 12534.15 208.10 54633.90 88888.00 2015-04-11 16:38:31.375 101 12534.20 208.12 54633.90 88888.00 2015-04-11 16:38:31.500 101 12534.25 208.10 54633.88 88888.00 2015-04-11 16:38:31.625 101 12534.27 208.10 54633.85 88888.00 2015-04-11 16:38:31.750 101 12534.23 208.07 54633.82 88888.00 2015-04-11 16:38:31.875 101 12534.33 208.05 54633.82 88888.00 2015-04-11 16:38:32.000 101 12534.45 208.07 54633.82 88888.00 2015-04-11 16:38:32.125 101 12534.45 208.07 54633.85 88888.00 2015-04-11 16:38:32.250 101 12534.42 208.07 54633.85 88888.00 2015-04-11 16:38:32.375 101 12534.48 208.07 54633.85 88888.00 2015-04-11 16:38:32.500 101 12534.50 208.03 54633.82 88888.00 2015-04-11 16:38:32.625 101 12534.58 208.00 54633.82 88888.00 2015-04-11 16:38:32.750 101 12534.62 208.03 54633.78 88888.00 2015-04-11 16:38:32.875 101 12534.58 208.00 54633.78 88888.00 2015-04-11 16:38:33.000 101 12534.58 207.97 54633.78 88888.00 2015-04-11 16:38:33.125 101 12534.67 208.00 54633.78 88888.00 2015-04-11 16:38:33.250 101 12534.70 207.97 54633.82 88888.00 2015-04-11 16:38:33.375 101 12534.70 207.97 54633.82 88888.00 2015-04-11 16:38:33.500 101 12534.75 207.97 54633.80 88888.00 2015-04-11 16:38:33.625 101 12534.77 208.00 54633.80 88888.00 2015-04-11 16:38:33.750 101 12534.75 208.00 54633.82 88888.00 2015-04-11 16:38:33.875 101 12534.75 207.97 54633.80 88888.00 2015-04-11 16:38:34.000 101 12534.85 207.97 54633.80 88888.00 2015-04-11 16:38:34.125 101 12534.85 207.97 54633.80 88888.00 2015-04-11 16:38:34.250 101 12534.83 207.97 54633.78 88888.00 2015-04-11 16:38:34.375 101 12534.88 207.97 54633.78 88888.00 2015-04-11 16:38:34.500 101 12534.92 207.95 54633.75 88888.00 2015-04-11 16:38:34.625 101 12534.92 207.95 54633.78 88888.00 2015-04-11 16:38:34.750 101 12534.92 207.95 54633.75 88888.00 2015-04-11 16:38:34.875 101 12534.90 207.97 54633.78 88888.00 2015-04-11 16:38:35.000 101 12534.92 207.93 54633.75 88888.00 2015-04-11 16:38:35.125 101 12535.00 207.93 54633.80 88888.00 2015-04-11 16:38:35.250 101 12535.05 207.90 54633.80 88888.00 2015-04-11 16:38:35.375 101 12535.12 207.90 54633.78 88888.00 2015-04-11 16:38:35.500 101 12535.15 207.90 54633.78 88888.00 2015-04-11 16:38:35.625 101 12535.15 207.93 54633.78 88888.00 2015-04-11 16:38:35.750 101 12535.17 207.90 54633.78 88888.00 2015-04-11 16:38:35.875 101 12535.20 207.85 54633.78 88888.00 2015-04-11 16:38:36.000 101 12535.23 207.82 54633.75 88888.00 2015-04-11 16:38:36.125 101 12535.25 207.82 54633.72 88888.00 2015-04-11 16:38:36.250 101 12535.25 207.82 54633.78 88888.00 2015-04-11 16:38:36.375 101 12535.30 207.82 54633.78 88888.00 2015-04-11 16:38:36.500 101 12535.35 207.82 54633.75 88888.00 2015-04-11 16:38:36.625 101 12535.35 207.82 54633.72 88888.00 2015-04-11 16:38:36.750 101 12535.27 207.80 54633.75 88888.00 2015-04-11 16:38:36.875 101 12535.30 207.78 54633.75 88888.00 2015-04-11 16:38:37.000 101 12535.33 207.78 54633.75 88888.00 2015-04-11 16:38:37.125 101 12535.35 207.75 54633.75 88888.00 2015-04-11 16:38:37.250 101 12535.35 207.72 54633.78 88888.00 2015-04-11 16:38:37.375 101 12535.42 207.72 54633.78 88888.00 2015-04-11 16:38:37.500 101 12535.45 207.72 54633.78 88888.00 2015-04-11 16:38:37.625 101 12535.42 207.70 54633.75 88888.00 2015-04-11 16:38:37.750 101 12535.38 207.68 54633.75 88888.00 2015-04-11 16:38:37.875 101 12535.40 207.65 54633.75 88888.00 2015-04-11 16:38:38.000 101 12535.45 207.68 54633.72 88888.00 2015-04-11 16:38:38.125 101 12535.48 207.65 54633.75 88888.00 2015-04-11 16:38:38.250 101 12535.52 207.62 54633.75 88888.00 2015-04-11 16:38:38.375 101 12535.58 207.62 54633.75 88888.00 2015-04-11 16:38:38.500 101 12535.52 207.62 54633.78 88888.00 2015-04-11 16:38:38.625 101 12535.52 207.60 54633.75 88888.00 2015-04-11 16:38:38.750 101 12535.60 207.62 54633.78 88888.00 2015-04-11 16:38:38.875 101 12535.65 207.60 54633.80 88888.00 2015-04-11 16:38:39.000 101 12535.67 207.60 54633.78 88888.00 2015-04-11 16:38:39.125 101 12535.65 207.55 54633.80 88888.00 2015-04-11 16:38:39.250 101 12535.65 207.53 54633.80 88888.00 2015-04-11 16:38:39.375 101 12535.70 207.55 54633.80 88888.00 2015-04-11 16:38:39.500 101 12535.65 207.50 54633.80 88888.00 2015-04-11 16:38:39.625 101 12535.60 207.50 54633.80 88888.00 2015-04-11 16:38:39.750 101 12535.60 207.53 54633.82 88888.00 2015-04-11 16:38:39.875 101 12535.55 207.53 54633.78 88888.00 2015-04-11 16:38:40.000 101 12535.62 207.47 54633.78 88888.00 2015-04-11 16:38:40.125 101 12535.65 207.50 54633.80 88888.00 2015-04-11 16:38:40.250 101 12535.67 207.47 54633.82 88888.00 2015-04-11 16:38:40.375 101 12535.67 207.43 54633.80 88888.00 2015-04-11 16:38:40.500 101 12535.67 207.40 54633.80 88888.00 2015-04-11 16:38:40.625 101 12535.70 207.40 54633.82 88888.00 2015-04-11 16:38:40.750 101 12535.73 207.40 54633.85 88888.00 2015-04-11 16:38:40.875 101 12535.73 207.43 54633.85 88888.00 2015-04-11 16:38:41.000 101 12535.77 207.40 54633.85 88888.00 2015-04-11 16:38:41.125 101 12535.70 207.38 54633.88 88888.00 2015-04-11 16:38:41.250 101 12535.65 207.30 54633.88 88888.00 2015-04-11 16:38:41.375 101 12535.70 207.35 54633.88 88888.00 2015-04-11 16:38:41.500 101 12535.70 207.32 54633.88 88888.00 2015-04-11 16:38:41.625 101 12535.77 207.32 54633.85 88888.00 2015-04-11 16:38:41.750 101 12535.75 207.28 54633.85 88888.00 2015-04-11 16:38:41.875 101 12535.75 207.30 54633.88 88888.00 2015-04-11 16:38:42.000 101 12535.77 207.28 54633.90 88888.00 2015-04-11 16:38:42.125 101 12535.80 207.30 54633.93 88888.00 2015-04-11 16:38:42.250 101 12535.80 207.28 54633.95 88888.00 2015-04-11 16:38:42.375 101 12535.85 207.25 54633.95 88888.00 2015-04-11 16:38:42.500 101 12535.80 207.22 54633.95 88888.00 2015-04-11 16:38:42.625 101 12535.83 207.22 54633.93 88888.00 2015-04-11 16:38:42.750 101 12535.80 207.22 54633.93 88888.00 2015-04-11 16:38:42.875 101 12535.77 207.20 54633.93 88888.00 2015-04-11 16:38:43.000 101 12535.80 207.18 54633.93 88888.00 2015-04-11 16:38:43.125 101 12535.77 207.18 54633.97 88888.00 2015-04-11 16:38:43.250 101 12535.75 207.15 54633.97 88888.00 2015-04-11 16:38:43.375 101 12535.75 207.12 54633.97 88888.00 2015-04-11 16:38:43.500 101 12535.85 207.12 54633.95 88888.00 2015-04-11 16:38:43.625 101 12535.88 207.10 54633.97 88888.00 2015-04-11 16:38:43.750 101 12535.85 207.12 54634.00 88888.00 2015-04-11 16:38:43.875 101 12535.92 207.15 54633.97 88888.00 2015-04-11 16:38:44.000 101 12535.92 207.12 54634.00 88888.00 2015-04-11 16:38:44.125 101 12535.85 207.12 54634.03 88888.00 2015-04-11 16:38:44.250 101 12535.80 207.12 54634.03 88888.00 2015-04-11 16:38:44.375 101 12535.88 207.12 54634.03 88888.00 2015-04-11 16:38:44.500 101 12535.90 207.10 54634.03 88888.00 2015-04-11 16:38:44.625 101 12535.95 207.05 54634.00 88888.00 2015-04-11 16:38:44.750 101 12535.95 207.07 54634.00 88888.00 2015-04-11 16:38:44.875 101 12535.90 207.07 54634.03 88888.00 2015-04-11 16:38:45.000 101 12535.92 207.05 54634.03 88888.00 2015-04-11 16:38:45.125 101 12535.92 207.05 54634.07 88888.00 2015-04-11 16:38:45.250 101 12535.95 207.05 54634.07 88888.00 2015-04-11 16:38:45.375 101 12536.02 207.03 54634.05 88888.00 2015-04-11 16:38:45.500 101 12535.95 207.00 54634.05 88888.00 2015-04-11 16:38:45.625 101 12535.90 206.95 54634.05 88888.00 2015-04-11 16:38:45.750 101 12535.85 206.97 54634.07 88888.00 2015-04-11 16:38:45.875 101 12535.83 206.97 54634.05 88888.00 2015-04-11 16:38:46.000 101 12535.88 206.97 54634.07 88888.00 2015-04-11 16:38:46.125 101 12535.88 206.97 54634.07 88888.00 2015-04-11 16:38:46.250 101 12535.85 206.93 54634.07 88888.00 2015-04-11 16:38:46.375 101 12535.90 206.95 54634.07 88888.00 2015-04-11 16:38:46.500 101 12535.92 206.93 54634.07 88888.00 2015-04-11 16:38:46.625 101 12535.98 206.90 54634.10 88888.00 2015-04-11 16:38:46.750 101 12535.95 206.93 54634.15 88888.00 2015-04-11 16:38:46.875 101 12535.92 206.90 54634.15 88888.00 2015-04-11 16:38:47.000 101 12535.92 206.88 54634.12 88888.00 2015-04-11 16:38:47.125 101 12535.92 206.90 54634.15 88888.00 2015-04-11 16:38:47.250 101 12535.92 206.88 54634.18 88888.00 2015-04-11 16:38:47.375 101 12535.92 206.85 54634.15 88888.00 2015-04-11 16:38:47.500 101 12535.98 206.85 54634.15 88888.00 2015-04-11 16:38:47.625 101 12536.00 206.85 54634.15 88888.00 2015-04-11 16:38:47.750 101 12535.98 206.85 54634.20 88888.00 2015-04-11 16:38:47.875 101 12535.98 206.88 54634.25 88888.00 2015-04-11 16:38:48.000 101 12535.95 206.85 54634.22 88888.00 2015-04-11 16:38:48.125 101 12535.95 206.82 54634.22 88888.00 2015-04-11 16:38:48.250 101 12535.92 206.80 54634.25 88888.00 2015-04-11 16:38:48.375 101 12535.95 206.80 54634.20 88888.00 2015-04-11 16:38:48.500 101 12535.95 206.78 54634.22 88888.00 2015-04-11 16:38:48.625 101 12535.95 206.78 54634.22 88888.00 2015-04-11 16:38:48.750 101 12535.92 206.75 54634.20 88888.00 2015-04-11 16:38:48.875 101 12535.90 206.72 54634.20 88888.00 2015-04-11 16:38:49.000 101 12535.90 206.70 54634.18 88888.00 2015-04-11 16:38:49.125 101 12535.88 206.68 54634.22 88888.00 2015-04-11 16:38:49.250 101 12535.88 206.68 54634.28 88888.00 2015-04-11 16:38:49.375 101 12535.92 206.68 54634.28 88888.00 2015-04-11 16:38:49.500 101 12535.85 206.72 54634.28 88888.00 2015-04-11 16:38:49.625 101 12535.80 206.70 54634.25 88888.00 2015-04-11 16:38:49.750 101 12535.83 206.70 54634.25 88888.00 2015-04-11 16:38:49.875 101 12535.85 206.68 54634.28 88888.00 2015-04-11 16:38:50.000 101 12535.80 206.65 54634.28 88888.00 2015-04-11 16:38:50.125 101 12535.85 206.65 54634.30 88888.00 2015-04-11 16:38:50.250 101 12535.83 206.62 54634.32 88888.00 2015-04-11 16:38:50.375 101 12535.83 206.65 54634.32 88888.00 2015-04-11 16:38:50.500 101 12535.77 206.65 54634.32 88888.00 2015-04-11 16:38:50.625 101 12535.75 206.62 54634.32 88888.00 2015-04-11 16:38:50.750 101 12535.75 206.60 54634.32 88888.00 2015-04-11 16:38:50.875 101 12535.77 206.60 54634.32 88888.00 2015-04-11 16:38:51.000 101 12535.80 206.57 54634.32 88888.00 2015-04-11 16:38:51.125 101 12535.83 206.57 54634.32 88888.00 2015-04-11 16:38:51.250 101 12535.67 206.53 54634.32 88888.00 2015-04-11 16:38:51.375 101 12535.73 206.53 54634.32 88888.00 2015-04-11 16:38:51.500 101 12535.80 206.50 54634.35 88888.00 2015-04-11 16:38:51.625 101 12535.83 206.55 54634.38 88888.00 2015-04-11 16:38:51.750 101 12535.73 206.53 54634.38 88888.00 2015-04-11 16:38:51.875 101 12535.67 206.47 54634.38 88888.00 2015-04-11 16:38:52.000 101 12535.62 206.45 54634.38 88888.00 2015-04-11 16:38:52.125 101 12535.60 206.50 54634.40 88888.00 2015-04-11 16:38:52.250 101 12535.60 206.45 54634.43 88888.00 2015-04-11 16:38:52.375 101 12535.65 206.45 54634.45 88888.00 2015-04-11 16:38:52.500 101 12535.65 206.45 54634.45 88888.00 2015-04-11 16:38:52.625 101 12535.62 206.43 54634.43 88888.00 2015-04-11 16:38:52.750 101 12535.60 206.43 54634.43 88888.00 2015-04-11 16:38:52.875 101 12535.58 206.43 54634.43 88888.00 2015-04-11 16:38:53.000 101 12535.58 206.40 54634.45 88888.00 2015-04-11 16:38:53.125 101 12535.58 206.38 54634.47 88888.00 2015-04-11 16:38:53.250 101 12535.55 206.35 54634.47 88888.00 2015-04-11 16:38:53.375 101 12535.48 206.35 54634.47 88888.00 2015-04-11 16:38:53.500 101 12535.48 206.35 54634.53 88888.00 2015-04-11 16:38:53.625 101 12535.50 206.35 54634.53 88888.00 2015-04-11 16:38:53.750 101 12535.45 206.32 54634.53 88888.00 2015-04-11 16:38:53.875 101 12535.40 206.30 54634.53 88888.00 2015-04-11 16:38:54.000 101 12535.45 206.30 54634.55 88888.00 2015-04-11 16:38:54.125 101 12535.48 206.32 54634.60 88888.00 2015-04-11 16:38:54.250 101 12535.38 206.28 54634.60 88888.00 2015-04-11 16:38:54.375 101 12535.33 206.30 54634.62 88888.00 2015-04-11 16:38:54.500 101 12535.33 206.25 54634.60 88888.00 2015-04-11 16:38:54.625 101 12535.38 206.20 54634.62 88888.00 2015-04-11 16:38:54.750 101 12535.35 206.20 54634.68 88888.00 2015-04-11 16:38:54.875 101 12535.30 206.20 54634.68 88888.00 2015-04-11 16:38:55.000 101 12535.25 206.20 54634.65 88888.00 2015-04-11 16:38:55.125 101 12535.20 206.18 54634.65 88888.00 2015-04-11 16:38:55.250 101 12535.20 206.15 54634.70 88888.00 2015-04-11 16:38:55.375 101 12535.23 206.18 54634.70 88888.00 2015-04-11 16:38:55.500 101 12535.23 206.15 54634.72 88888.00 2015-04-11 16:38:55.625 101 12535.23 206.15 54634.72 88888.00 2015-04-11 16:38:55.750 101 12535.25 206.15 54634.75 88888.00 2015-04-11 16:38:55.875 101 12535.20 206.12 54634.78 88888.00 2015-04-11 16:38:56.000 101 12535.12 206.07 54634.75 88888.00 2015-04-11 16:38:56.125 101 12535.08 206.10 54634.78 88888.00 2015-04-11 16:38:56.250 101 12535.02 206.07 54634.80 88888.00 2015-04-11 16:38:56.375 101 12535.08 206.07 54634.82 88888.00 2015-04-11 16:38:56.500 101 12535.02 206.05 54634.82 88888.00 2015-04-11 16:38:56.625 101 12534.90 206.03 54634.82 88888.00 2015-04-11 16:38:56.750 101 12534.88 206.03 54634.80 88888.00 2015-04-11 16:38:56.875 101 12534.95 206.03 54634.80 88888.00 2015-04-11 16:38:57.000 101 12535.00 206.03 54634.78 88888.00 2015-04-11 16:38:57.125 101 12535.02 206.05 54634.85 88888.00 2015-04-11 16:38:57.250 101 12534.95 206.00 54634.88 88888.00 2015-04-11 16:38:57.375 101 12534.95 206.03 54634.90 88888.00 2015-04-11 16:38:57.500 101 12534.85 205.95 54634.93 88888.00 2015-04-11 16:38:57.625 101 12534.83 205.90 54634.93 88888.00 2015-04-11 16:38:57.750 101 12534.83 205.95 54634.93 88888.00 2015-04-11 16:38:57.875 101 12534.80 205.95 54634.93 88888.00 2015-04-11 16:38:58.000 101 12534.70 205.88 54634.90 88888.00 2015-04-11 16:38:58.125 101 12534.65 205.85 54634.93 88888.00 2015-04-11 16:38:58.250 101 12534.60 205.88 54635.00 88888.00 2015-04-11 16:38:58.375 101 12534.60 205.88 54635.00 88888.00 2015-04-11 16:38:58.500 101 12534.60 205.88 54635.00 88888.00 2015-04-11 16:38:58.625 101 12534.62 205.82 54635.00 88888.00 2015-04-11 16:38:58.750 101 12534.58 205.80 54635.03 88888.00 2015-04-11 16:38:58.875 101 12534.62 205.78 54635.05 88888.00 2015-04-11 16:38:59.000 101 12534.70 205.80 54635.07 88888.00 2015-04-11 16:38:59.125 101 12534.70 205.78 54635.07 88888.00 2015-04-11 16:38:59.250 101 12534.60 205.78 54635.07 88888.00 2015-04-11 16:38:59.375 101 12534.58 205.78 54635.10 88888.00 2015-04-11 16:38:59.500 101 12534.52 205.75 54635.12 88888.00 2015-04-11 16:38:59.625 101 12534.48 205.78 54635.15 88888.00 2015-04-11 16:38:59.750 101 12534.50 205.72 54635.10 88888.00 2015-04-11 16:38:59.875 101 12534.48 205.75 54635.12 88888.00 2015-04-11 16:39:00.000 101 12534.40 205.72 54635.15 88888.00 2015-04-11 16:39:00.125 101 12534.35 205.70 54635.18 88888.00 2015-04-11 16:39:00.250 101 12534.35 205.65 54635.18 88888.00 2015-04-11 16:39:00.375 101 12534.40 205.65 54635.15 88888.00 2015-04-11 16:39:00.500 101 12534.38 205.68 54635.18 88888.00 2015-04-11 16:39:00.625 101 12534.33 205.68 54635.22 88888.00 2015-04-11 16:39:00.750 101 12534.27 205.62 54635.22 88888.00 2015-04-11 16:39:00.875 101 12534.23 205.62 54635.20 88888.00 2015-04-11 16:39:01.000 101 12534.12 205.60 54635.22 88888.00 2015-04-11 16:39:01.125 101 12534.10 205.62 54635.25 88888.00 2015-04-11 16:39:01.250 101 12534.02 205.62 54635.25 88888.00 2015-04-11 16:39:01.375 101 12534.02 205.62 54635.25 88888.00 2015-04-11 16:39:01.500 101 12534.00 205.62 54635.28 88888.00 2015-04-11 16:39:01.625 101 12533.98 205.62 54635.30 88888.00 2015-04-11 16:39:01.750 101 12533.98 205.60 54635.30 88888.00 2015-04-11 16:39:01.875 101 12533.92 205.60 54635.30 88888.00 2015-04-11 16:39:02.000 101 12533.95 205.62 54635.30 88888.00 2015-04-11 16:39:02.125 101 12533.95 205.62 54635.32 88888.00 2015-04-11 16:39:02.250 101 12533.90 205.57 54635.32 88888.00 2015-04-11 16:39:02.375 101 12533.85 205.60 54635.32 88888.00 2015-04-11 16:39:02.500 101 12533.83 205.57 54635.35 88888.00 2015-04-11 16:39:02.625 101 12533.85 205.55 54635.35 88888.00 2015-04-11 16:39:02.750 101 12533.90 205.55 54635.35 88888.00 2015-04-11 16:39:02.875 101 12533.85 205.57 54635.38 88888.00 2015-04-11 16:39:03.000 101 12533.80 205.53 54635.35 88888.00 2015-04-11 16:39:03.125 101 12533.75 205.50 54635.38 88888.00 2015-04-11 16:39:03.250 101 12533.73 205.50 54635.43 88888.00 2015-04-11 16:39:03.375 101 12533.73 205.53 54635.43 88888.00 2015-04-11 16:39:03.500 101 12533.70 205.53 54635.45 88888.00 2015-04-11 16:39:03.625 101 12533.62 205.53 54635.45 88888.00 2015-04-11 16:39:03.750 101 12533.62 205.50 54635.45 88888.00 2015-04-11 16:39:03.875 101 12533.62 205.50 54635.45 88888.00 2015-04-11 16:39:04.000 101 12533.60 205.47 54635.45 88888.00 2015-04-11 16:39:04.125 101 12533.60 205.53 54635.47 88888.00 2015-04-11 16:39:04.250 101 12533.55 205.50 54635.47 88888.00 2015-04-11 16:39:04.375 101 12533.58 205.50 54635.50 88888.00 2015-04-11 16:39:04.500 101 12533.58 205.50 54635.50 88888.00 2015-04-11 16:39:04.625 101 12533.55 205.45 54635.50 88888.00 2015-04-11 16:39:04.750 101 12533.50 205.45 54635.50 88888.00 2015-04-11 16:39:04.875 101 12533.48 205.47 54635.50 88888.00 2015-04-11 16:39:05.000 101 12533.45 205.47 54635.50 88888.00 2015-04-11 16:39:05.125 101 12533.45 205.45 54635.53 88888.00 2015-04-11 16:39:05.250 101 12533.40 205.45 54635.55 88888.00 2015-04-11 16:39:05.375 101 12533.38 205.45 54635.55 88888.00 2015-04-11 16:39:05.500 101 12533.30 205.43 54635.55 88888.00 2015-04-11 16:39:05.625 101 12533.23 205.47 54635.57 88888.00 2015-04-11 16:39:05.750 101 12533.27 205.47 54635.57 88888.00 2015-04-11 16:39:05.875 101 12533.33 205.50 54635.60 88888.00 2015-04-11 16:39:06.000 101 12533.30 205.47 54635.57 88888.00 2015-04-11 16:39:06.125 101 12533.27 205.43 54635.62 88888.00 2015-04-11 16:39:06.250 101 12533.23 205.40 54635.62 88888.00 2015-04-11 16:39:06.375 101 12533.30 205.40 54635.62 88888.00 2015-04-11 16:39:06.500 101 12533.27 205.40 54635.65 88888.00 2015-04-11 16:39:06.625 101 12533.20 205.40 54635.62 88888.00 2015-04-11 16:39:06.750 101 12533.20 205.43 54635.62 88888.00 2015-04-11 16:39:06.875 101 12533.33 205.45 54635.62 88888.00 2015-04-11 16:39:07.000 101 12533.25 205.47 54635.62 88888.00 2015-04-11 16:39:07.125 101 12533.23 205.43 54635.62 88888.00 2015-04-11 16:39:07.250 101 12533.20 205.45 54635.65 88888.00 2015-04-11 16:39:07.375 101 12533.20 205.45 54635.65 88888.00 2015-04-11 16:39:07.500 101 12533.17 205.45 54635.68 88888.00 2015-04-11 16:39:07.625 101 12533.17 205.45 54635.65 88888.00 2015-04-11 16:39:07.750 101 12533.08 205.40 54635.65 88888.00 2015-04-11 16:39:07.875 101 12533.08 205.43 54635.65 88888.00 2015-04-11 16:39:08.000 101 12533.10 205.43 54635.68 88888.00 2015-04-11 16:39:08.125 101 12533.02 205.43 54635.68 88888.00 2015-04-11 16:39:08.250 101 12532.98 205.40 54635.68 88888.00 2015-04-11 16:39:08.375 101 12532.95 205.40 54635.65 88888.00 2015-04-11 16:39:08.500 101 12533.00 205.40 54635.65 88888.00 2015-04-11 16:39:08.625 101 12532.95 205.38 54635.65 88888.00 2015-04-11 16:39:08.750 101 12532.88 205.35 54635.68 88888.00 2015-04-11 16:39:08.875 101 12532.88 205.38 54635.70 88888.00 2015-04-11 16:39:09.000 101 12532.88 205.38 54635.70 88888.00 2015-04-11 16:39:09.125 101 12532.83 205.35 54635.72 88888.00 2015-04-11 16:39:09.250 101 12532.80 205.32 54635.70 88888.00 2015-04-11 16:39:09.375 101 12532.88 205.38 54635.68 88888.00 2015-04-11 16:39:09.500 101 12532.85 205.40 54635.68 88888.00 2015-04-11 16:39:09.625 101 12532.85 205.38 54635.70 88888.00 2015-04-11 16:39:09.750 101 12532.83 205.35 54635.70 88888.00 2015-04-11 16:39:09.875 101 12532.75 205.30 54635.72 88888.00 2015-04-11 16:39:10.000 101 12532.75 205.32 54635.75 88888.00 2015-04-11 16:39:10.125 101 12532.75 205.35 54635.75 88888.00 2015-04-11 16:39:10.250 101 12532.75 205.35 54635.78 88888.00 2015-04-11 16:39:10.375 101 12532.73 205.32 54635.72 88888.00 2015-04-11 16:39:10.500 101 12532.75 205.32 54635.75 88888.00 2015-04-11 16:39:10.625 101 12532.77 205.35 54635.78 88888.00 2015-04-11 16:39:10.750 101 12532.73 205.38 54635.78 88888.00 2015-04-11 16:39:10.875 101 12532.62 205.35 54635.78 88888.00 2015-04-11 16:39:11.000 101 12532.55 205.32 54635.75 88888.00 2015-04-11 16:39:11.125 101 12532.52 205.30 54635.75 88888.00 2015-04-11 16:39:11.250 101 12532.58 205.30 54635.75 88888.00 2015-04-11 16:39:11.375 101 12532.55 205.30 54635.75 88888.00 2015-04-11 16:39:11.500 101 12532.48 205.32 54635.75 88888.00 2015-04-11 16:39:11.625 101 12532.48 205.35 54635.78 88888.00 2015-04-11 16:39:11.750 101 12532.45 205.32 54635.78 88888.00 2015-04-11 16:39:11.875 101 12532.48 205.32 54635.75 88888.00 2015-04-11 16:39:12.000 101 12532.50 205.35 54635.78 88888.00 2015-04-11 16:39:12.125 101 12532.52 205.35 54635.80 88888.00 2015-04-11 16:39:12.250 101 12532.48 205.30 54635.78 88888.00 2015-04-11 16:39:12.375 101 12532.42 205.30 54635.80 88888.00 2015-04-11 16:39:12.500 101 12532.38 205.32 54635.80 88888.00 2015-04-11 16:39:12.625 101 12532.40 205.35 54635.82 88888.00 2015-04-11 16:39:12.750 101 12532.35 205.35 54635.80 88888.00 2015-04-11 16:39:12.875 101 12532.33 205.32 54635.82 88888.00 2015-04-11 16:39:13.000 101 12532.38 205.32 54635.78 88888.00 2015-04-11 16:39:13.125 101 12532.33 205.32 54635.78 88888.00 2015-04-11 16:39:13.250 101 12532.27 205.30 54635.80 88888.00 2015-04-11 16:39:13.375 101 12532.27 205.38 54635.82 88888.00 2015-04-11 16:39:13.500 101 12532.25 205.38 54635.82 88888.00 2015-04-11 16:39:13.625 101 12532.25 205.35 54635.80 88888.00 2015-04-11 16:39:13.750 101 12532.30 205.35 54635.82 88888.00 2015-04-11 16:39:13.875 101 12532.27 205.38 54635.85 88888.00 2015-04-11 16:39:14.000 101 12532.23 205.43 54635.85 88888.00 2015-04-11 16:39:14.125 101 12532.17 205.40 54635.82 88888.00 2015-04-11 16:39:14.250 101 12532.12 205.38 54635.82 88888.00 2015-04-11 16:39:14.375 101 12532.17 205.40 54635.85 88888.00 2015-04-11 16:39:14.500 101 12532.20 205.43 54635.82 88888.00 2015-04-11 16:39:14.625 101 12532.12 205.43 54635.85 88888.00 2015-04-11 16:39:14.750 101 12532.15 205.43 54635.85 88888.00 2015-04-11 16:39:14.875 101 12532.17 205.43 54635.85 88888.00 2015-04-11 16:39:15.000 101 12532.10 205.43 54635.85 88888.00 2015-04-11 16:39:15.125 101 12532.10 205.43 54635.85 88888.00 2015-04-11 16:39:15.250 101 12532.10 205.47 54635.82 88888.00 2015-04-11 16:39:15.375 101 12532.08 205.45 54635.82 88888.00 2015-04-11 16:39:15.500 101 12532.02 205.45 54635.80 88888.00 2015-04-11 16:39:15.625 101 12532.00 205.45 54635.82 88888.00 2015-04-11 16:39:15.750 101 12532.02 205.45 54635.82 88888.00 2015-04-11 16:39:15.875 101 12532.08 205.45 54635.82 88888.00 2015-04-11 16:39:16.000 101 12532.05 205.47 54635.82 88888.00 2015-04-11 16:39:16.125 101 12532.00 205.50 54635.82 88888.00 2015-04-11 16:39:16.250 101 12532.00 205.50 54635.80 88888.00 2015-04-11 16:39:16.375 101 12532.02 205.55 54635.80 88888.00 2015-04-11 16:39:16.500 101 12531.98 205.55 54635.80 88888.00 2015-04-11 16:39:16.625 101 12531.95 205.57 54635.82 88888.00 2015-04-11 16:39:16.750 101 12532.00 205.60 54635.82 88888.00 2015-04-11 16:39:16.875 101 12531.95 205.57 54635.82 88888.00 2015-04-11 16:39:17.000 101 12531.95 205.57 54635.80 88888.00 2015-04-11 16:39:17.125 101 12531.98 205.57 54635.82 88888.00 2015-04-11 16:39:17.250 101 12531.95 205.60 54635.82 88888.00 2015-04-11 16:39:17.375 101 12531.98 205.60 54635.82 88888.00 2015-04-11 16:39:17.500 101 12531.95 205.62 54635.82 88888.00 2015-04-11 16:39:17.625 101 12531.88 205.60 54635.80 88888.00 2015-04-11 16:39:17.750 101 12531.88 205.60 54635.80 88888.00 2015-04-11 16:39:17.875 101 12531.95 205.60 54635.80 88888.00 2015-04-11 16:39:18.000 101 12531.98 205.62 54635.82 88888.00 2015-04-11 16:39:18.125 101 12531.95 205.65 54635.85 88888.00 2015-04-11 16:39:18.250 101 12531.92 205.62 54635.88 88888.00 2015-04-11 16:39:18.375 101 12531.98 205.68 54635.85 88888.00 2015-04-11 16:39:18.500 101 12531.92 205.65 54635.80 88888.00 2015-04-11 16:39:18.625 101 12531.92 205.68 54635.82 88888.00 2015-04-11 16:39:18.750 101 12531.90 205.70 54635.85 88888.00 2015-04-11 16:39:18.875 101 12531.92 205.72 54635.82 88888.00 2015-04-11 16:39:19.000 101 12531.92 205.70 54635.82 88888.00 2015-04-11 16:39:19.125 101 12531.95 205.70 54635.82 88888.00 2015-04-11 16:39:19.250 101 12531.92 205.70 54635.80 88888.00 2015-04-11 16:39:19.375 101 12531.90 205.72 54635.80 88888.00 2015-04-11 16:39:19.500 101 12531.90 205.78 54635.80 88888.00 2015-04-11 16:39:19.625 101 12531.90 205.80 54635.82 88888.00 2015-04-11 16:39:19.750 101 12531.90 205.82 54635.80 88888.00 2015-04-11 16:39:19.875 101 12531.85 205.82 54635.78 88888.00 2015-04-11 16:39:20.000 101 12531.92 205.80 54635.75 88888.00 2015-04-11 16:39:20.125 101 12531.92 205.80 54635.75 88888.00 2015-04-11 16:39:20.250 101 12531.85 205.78 54635.75 88888.00 2015-04-11 16:39:20.375 101 12531.90 205.82 54635.80 88888.00 2015-04-11 16:39:20.500 101 12531.90 205.82 54635.78 88888.00 2015-04-11 16:39:20.625 101 12531.85 205.80 54635.72 88888.00 2015-04-11 16:39:20.750 101 12531.77 205.80 54635.72 88888.00 2015-04-11 16:39:20.875 101 12531.80 205.88 54635.78 88888.00 2015-04-11 16:39:21.000 101 12531.85 205.90 54635.75 88888.00 2015-04-11 16:39:21.125 101 12531.83 205.93 54635.75 88888.00 2015-04-11 16:39:21.250 101 12531.75 205.95 54635.75 88888.00 2015-04-11 16:39:21.375 101 12531.77 205.93 54635.72 88888.00 2015-04-11 16:39:21.500 101 12531.88 205.93 54635.72 88888.00 2015-04-11 16:39:21.625 101 12531.90 205.95 54635.70 88888.00 2015-04-11 16:39:21.750 101 12531.80 205.95 54635.70 88888.00 2015-04-11 16:39:21.875 101 12531.83 206.00 54635.70 88888.00 2015-04-11 16:39:22.000 101 12531.85 206.03 54635.70 88888.00 2015-04-11 16:39:22.125 101 12531.83 206.03 54635.70 88888.00 2015-04-11 16:39:22.250 101 12531.73 206.00 54635.68 88888.00 2015-04-11 16:39:22.375 101 12531.70 206.05 54635.68 88888.00 2015-04-11 16:39:22.500 101 12531.73 206.07 54635.68 88888.00 2015-04-11 16:39:22.625 101 12531.83 206.07 54635.68 88888.00 2015-04-11 16:39:22.750 101 12531.80 206.10 54635.68 88888.00 2015-04-11 16:39:22.875 101 12531.70 206.10 54635.65 88888.00 2015-04-11 16:39:23.000 101 12531.73 206.10 54635.62 88888.00 2015-04-11 16:39:23.125 101 12531.83 206.10 54635.62 88888.00 2015-04-11 16:39:23.250 101 12531.80 206.12 54635.62 88888.00 2015-04-11 16:39:23.375 101 12531.88 206.15 54635.65 88888.00 2015-04-11 16:39:23.500 101 12531.88 206.15 54635.62 88888.00 2015-04-11 16:39:23.625 101 12531.83 206.12 54635.60 88888.00 2015-04-11 16:39:23.750 101 12531.83 206.12 54635.60 88888.00 2015-04-11 16:39:23.875 101 12531.90 206.18 54635.62 88888.00 2015-04-11 16:39:24.000 101 12531.92 206.20 54635.60 88888.00 2015-04-11 16:39:24.125 101 12531.90 206.20 54635.57 88888.00 2015-04-11 16:39:24.250 101 12531.83 206.18 54635.57 88888.00 2015-04-11 16:39:24.375 101 12531.85 206.18 54635.55 88888.00 2015-04-11 16:39:24.500 101 12531.88 206.20 54635.55 88888.00 2015-04-11 16:39:24.625 101 12531.85 206.22 54635.55 88888.00 2015-04-11 16:39:24.750 101 12531.77 206.25 54635.57 88888.00 2015-04-11 16:39:24.875 101 12531.77 206.30 54635.55 88888.00 2015-04-11 16:39:25.000 101 12531.85 206.28 54635.50 88888.00 2015-04-11 16:39:25.125 101 12531.85 206.28 54635.53 88888.00 2015-04-11 16:39:25.250 101 12531.80 206.30 54635.50 88888.00 2015-04-11 16:39:25.375 101 12531.83 206.32 54635.50 88888.00 2015-04-11 16:39:25.500 101 12531.85 206.32 54635.47 88888.00 2015-04-11 16:39:25.625 101 12531.85 206.35 54635.50 88888.00 2015-04-11 16:39:25.750 101 12531.83 206.38 54635.53 88888.00 2015-04-11 16:39:25.875 101 12531.77 206.38 54635.50 88888.00 2015-04-11 16:39:26.000 101 12531.80 206.40 54635.50 88888.00 2015-04-11 16:39:26.125 101 12531.88 206.40 54635.50 88888.00 2015-04-11 16:39:26.250 101 12531.90 206.40 54635.50 88888.00 2015-04-11 16:39:26.375 101 12531.90 206.40 54635.50 88888.00 2015-04-11 16:39:26.500 101 12531.88 206.35 54635.47 88888.00 2015-04-11 16:39:26.625 101 12531.90 206.43 54635.47 88888.00 2015-04-11 16:39:26.750 101 12531.92 206.47 54635.47 88888.00 2015-04-11 16:39:26.875 101 12531.92 206.45 54635.47 88888.00 2015-04-11 16:39:27.000 101 12531.92 206.45 54635.47 88888.00 2015-04-11 16:39:27.125 101 12531.92 206.47 54635.47 88888.00 2015-04-11 16:39:27.250 101 12531.95 206.47 54635.45 88888.00 2015-04-11 16:39:27.375 101 12531.98 206.50 54635.45 88888.00 2015-04-11 16:39:27.500 101 12531.98 206.50 54635.45 88888.00 2015-04-11 16:39:27.625 101 12532.02 206.57 54635.45 88888.00 2015-04-11 16:39:27.750 101 12532.02 206.55 54635.40 88888.00 2015-04-11 16:39:27.875 101 12531.98 206.55 54635.40 88888.00 2015-04-11 16:39:28.000 101 12531.95 206.57 54635.40 88888.00 2015-04-11 16:39:28.125 101 12531.98 206.57 54635.40 88888.00 2015-04-11 16:39:28.250 101 12531.90 206.57 54635.40 88888.00 2015-04-11 16:39:28.375 101 12531.92 206.60 54635.40 88888.00 2015-04-11 16:39:28.500 101 12531.95 206.60 54635.38 88888.00 2015-04-11 16:39:28.625 101 12531.95 206.62 54635.38 88888.00 2015-04-11 16:39:28.750 101 12531.95 206.62 54635.40 88888.00 2015-04-11 16:39:28.875 101 12531.98 206.65 54635.38 88888.00 2015-04-11 16:39:29.000 101 12532.02 206.68 54635.38 88888.00 2015-04-11 16:39:29.125 101 12532.05 206.72 54635.40 88888.00 2015-04-11 16:39:29.250 101 12532.02 206.72 54635.38 88888.00 2015-04-11 16:39:29.375 101 12532.02 206.75 54635.38 88888.00 2015-04-11 16:39:29.500 101 12532.02 206.80 54635.35 88888.00 2015-04-11 16:39:29.625 101 12532.02 206.80 54635.35 88888.00 2015-04-11 16:39:29.750 101 12532.02 206.82 54635.35 88888.00 2015-04-11 16:39:29.875 101 12532.05 206.82 54635.32 88888.00 2015-04-11 16:39:30.000 101 12532.05 206.82 54635.32 88888.00 2015-04-11 16:39:30.125 101 12532.12 206.82 54635.30 88888.00 2015-04-11 16:39:30.250 101 12532.10 206.85 54635.32 88888.00 2015-04-11 16:39:30.375 101 12532.08 206.88 54635.32 88888.00 2015-04-11 16:39:30.500 101 12532.08 206.88 54635.30 88888.00 2015-04-11 16:39:30.625 101 12532.12 206.90 54635.30 88888.00 2015-04-11 16:39:30.750 101 12532.10 206.93 54635.30 88888.00 2015-04-11 16:39:30.875 101 12532.08 206.93 54635.30 88888.00 2015-04-11 16:39:31.000 101 12532.08 206.95 54635.25 88888.00 2015-04-11 16:39:31.125 101 12532.10 206.97 54635.25 88888.00 2015-04-11 16:39:31.250 101 12532.10 206.97 54635.28 88888.00 2015-04-11 16:39:31.375 101 12532.12 207.00 54635.25 88888.00 2015-04-11 16:39:31.500 101 12532.10 206.97 54635.22 88888.00 2015-04-11 16:39:31.625 101 12532.10 207.00 54635.22 88888.00 2015-04-11 16:39:31.750 101 12532.15 207.00 54635.22 88888.00 2015-04-11 16:39:31.875 101 12532.17 207.05 54635.20 88888.00 2015-04-11 16:39:32.000 101 12532.20 207.07 54635.20 88888.00 2015-04-11 16:39:32.125 101 12532.20 207.10 54635.20 88888.00 2015-04-11 16:39:32.250 101 12532.15 207.10 54635.20 88888.00 2015-04-11 16:39:32.375 101 12532.15 207.12 54635.20 88888.00 2015-04-11 16:39:32.500 101 12532.17 207.12 54635.22 88888.00 2015-04-11 16:39:32.625 101 12532.17 207.12 54635.22 88888.00 2015-04-11 16:39:32.750 101 12532.15 207.12 54635.22 88888.00 2015-04-11 16:39:32.875 101 12532.15 207.15 54635.20 88888.00 2015-04-11 16:39:33.000 101 12532.20 207.15 54635.12 88888.00 2015-04-11 16:39:33.125 101 12532.25 207.15 54635.15 88888.00 2015-04-11 16:39:33.250 101 12532.20 207.15 54635.15 88888.00 2015-04-11 16:39:33.375 101 12532.17 207.18 54635.15 88888.00 2015-04-11 16:39:33.500 101 12532.23 207.20 54635.18 88888.00 2015-04-11 16:39:33.625 101 12532.25 207.22 54635.15 88888.00 2015-04-11 16:39:33.750 101 12532.30 207.25 54635.15 88888.00 2015-04-11 16:39:33.875 101 12532.30 207.25 54635.15 88888.00 2015-04-11 16:39:34.000 101 12532.33 207.22 54635.15 88888.00 2015-04-11 16:39:34.125 101 12532.38 207.25 54635.18 88888.00 2015-04-11 16:39:34.250 101 12532.35 207.25 54635.15 88888.00 2015-04-11 16:39:34.375 101 12532.42 207.30 54635.15 88888.00 2015-04-11 16:39:34.500 101 12532.42 207.28 54635.12 88888.00 2015-04-11 16:39:34.625 101 12532.40 207.25 54635.10 88888.00 2015-04-11 16:39:34.750 101 12532.40 207.25 54635.12 88888.00 2015-04-11 16:39:34.875 101 12532.45 207.30 54635.07 88888.00 2015-04-11 16:39:35.000 101 12532.48 207.32 54635.07 88888.00 2015-04-11 16:39:35.125 101 12532.52 207.32 54635.07 88888.00 2015-04-11 16:39:35.250 101 12532.55 207.32 54635.07 88888.00 2015-04-11 16:39:35.375 101 12532.60 207.32 54635.07 88888.00 2015-04-11 16:39:35.500 101 12532.62 207.32 54635.05 88888.00 2015-04-11 16:39:35.625 101 12532.65 207.40 54635.05 88888.00 2015-04-11 16:39:35.750 101 12532.75 207.38 54635.00 88888.00 2015-04-11 16:39:35.875 101 12532.80 207.35 54635.00 88888.00 2015-04-11 16:39:36.000 101 12532.77 207.35 54634.97 88888.00 2015-04-11 16:39:36.125 101 12532.75 207.38 54634.97 88888.00 2015-04-11 16:39:36.250 101 12532.77 207.38 54635.00 88888.00 2015-04-11 16:39:36.375 101 12532.80 207.40 54634.97 88888.00 2015-04-11 16:39:36.500 101 12532.77 207.38 54634.97 88888.00 2015-04-11 16:39:36.625 101 12532.80 207.35 54634.97 88888.00 2015-04-11 16:39:36.750 101 12532.83 207.40 54634.95 88888.00 2015-04-11 16:39:36.875 101 12532.92 207.43 54634.95 88888.00 2015-04-11 16:39:37.000 101 12532.85 207.38 54634.93 88888.00 2015-04-11 16:39:37.125 101 12532.83 207.40 54634.95 88888.00 2015-04-11 16:39:37.250 101 12532.88 207.43 54634.97 88888.00 2015-04-11 16:39:37.375 101 12532.98 207.47 54635.00 88888.00 2015-04-11 16:39:37.500 101 12533.00 207.45 54634.97 88888.00 2015-04-11 16:39:37.625 101 12533.00 207.47 54634.97 88888.00 2015-04-11 16:39:37.750 101 12532.95 207.50 54634.93 88888.00 2015-04-11 16:39:37.875 101 12532.98 207.53 54634.90 88888.00 2015-04-11 16:39:38.000 101 12532.95 207.45 54634.88 88888.00 2015-04-11 16:39:38.125 101 12532.90 207.45 54634.88 88888.00 2015-04-11 16:39:38.250 101 12532.95 207.47 54634.88 88888.00 2015-04-11 16:39:38.375 101 12533.10 207.53 54634.88 88888.00 2015-04-11 16:39:38.500 101 12533.15 207.53 54634.88 88888.00 2015-04-11 16:39:38.625 101 12533.15 207.53 54634.88 88888.00 2015-04-11 16:39:38.750 101 12533.17 207.50 54634.88 88888.00 2015-04-11 16:39:38.875 101 12533.20 207.50 54634.85 88888.00 2015-04-11 16:39:39.000 101 12533.25 207.53 54634.85 88888.00 2015-04-11 16:39:39.125 101 12533.25 207.50 54634.80 88888.00 2015-04-11 16:39:39.250 101 12533.27 207.47 54634.80 88888.00 2015-04-11 16:39:39.375 101 12533.30 207.50 54634.78 88888.00 2015-04-11 16:39:39.500 101 12533.27 207.50 54634.80 88888.00 2015-04-11 16:39:39.625 101 12533.27 207.53 54634.80 88888.00 2015-04-11 16:39:39.750 101 12533.33 207.55 54634.82 88888.00 2015-04-11 16:39:39.875 101 12533.33 207.53 54634.82 88888.00 2015-04-11 16:39:40.000 101 12533.30 207.50 54634.80 88888.00 2015-04-11 16:39:40.125 101 12533.35 207.50 54634.78 88888.00 2015-04-11 16:39:40.250 101 12533.42 207.53 54634.78 88888.00 2015-04-11 16:39:40.375 101 12533.42 207.55 54634.78 88888.00 2015-04-11 16:39:40.500 101 12533.38 207.57 54634.78 88888.00 2015-04-11 16:39:40.625 101 12533.42 207.57 54634.78 88888.00 2015-04-11 16:39:40.750 101 12533.50 207.55 54634.78 88888.00 2015-04-11 16:39:40.875 101 12533.52 207.50 54634.75 88888.00 2015-04-11 16:39:41.000 101 12533.50 207.53 54634.75 88888.00 2015-04-11 16:39:41.125 101 12533.52 207.55 54634.75 88888.00 2015-04-11 16:39:41.250 101 12533.48 207.57 54634.75 88888.00 2015-04-11 16:39:41.375 101 12533.52 207.57 54634.78 88888.00 2015-04-11 16:39:41.500 101 12533.55 207.57 54634.72 88888.00 2015-04-11 16:39:41.625 101 12533.55 207.57 54634.72 88888.00 2015-04-11 16:39:41.750 101 12533.55 207.60 54634.72 88888.00 2015-04-11 16:39:41.875 101 12533.62 207.60 54634.78 88888.00 2015-04-11 16:39:42.000 101 12533.65 207.60 54634.72 88888.00 2015-04-11 16:39:42.125 101 12533.60 207.57 54634.72 88888.00 2015-04-11 16:39:42.250 101 12533.65 207.55 54634.70 88888.00 2015-04-11 16:39:42.375 101 12533.67 207.55 54634.68 88888.00 2015-04-11 16:39:42.500 101 12533.65 207.55 54634.70 88888.00 2015-04-11 16:39:42.625 101 12533.70 207.60 54634.75 88888.00 2015-04-11 16:39:42.750 101 12533.65 207.62 54634.72 88888.00 2015-04-11 16:39:42.875 101 12533.60 207.60 54634.68 88888.00 2015-04-11 16:39:43.000 101 12533.65 207.57 54634.68 88888.00 2015-04-11 16:39:43.125 101 12533.65 207.57 54634.70 88888.00 2015-04-11 16:39:43.250 101 12533.70 207.57 54634.70 88888.00 2015-04-11 16:39:43.375 101 12533.75 207.60 54634.72 88888.00 2015-04-11 16:39:43.500 101 12533.77 207.57 54634.70 88888.00 2015-04-11 16:39:43.625 101 12533.80 207.53 54634.70 88888.00 2015-04-11 16:39:43.750 101 12533.83 207.55 54634.72 88888.00 2015-04-11 16:39:43.875 101 12533.83 207.53 54634.70 88888.00 2015-04-11 16:39:44.000 101 12533.83 207.55 54634.68 88888.00 2015-04-11 16:39:44.125 101 12533.83 207.55 54634.70 88888.00 2015-04-11 16:39:44.250 101 12533.83 207.53 54634.65 88888.00 2015-04-11 16:39:44.375 101 12533.85 207.50 54634.65 88888.00 2015-04-11 16:39:44.500 101 12533.90 207.55 54634.68 88888.00 2015-04-11 16:39:44.625 101 12533.85 207.55 54634.70 88888.00 2015-04-11 16:39:44.750 101 12533.88 207.53 54634.65 88888.00 2015-04-11 16:39:44.875 101 12533.88 207.53 54634.65 88888.00 2015-04-11 16:39:45.000 101 12533.88 207.47 54634.68 88888.00 2015-04-11 16:39:45.125 101 12533.80 207.53 54634.65 88888.00 2015-04-11 16:39:45.250 101 12533.83 207.53 54634.65 88888.00 2015-04-11 16:39:45.375 101 12533.83 207.47 54634.65 88888.00 2015-04-11 16:39:45.500 101 12533.83 207.50 54634.70 88888.00 2015-04-11 16:39:45.625 101 12533.83 207.50 54634.68 88888.00 2015-04-11 16:39:45.750 101 12533.88 207.50 54634.65 88888.00 2015-04-11 16:39:45.875 101 12533.92 207.45 54634.62 88888.00 2015-04-11 16:39:46.000 101 12533.92 207.47 54634.62 88888.00 2015-04-11 16:39:46.125 101 12533.92 207.47 54634.65 88888.00 2015-04-11 16:39:46.250 101 12533.88 207.47 54634.68 88888.00 2015-04-11 16:39:46.375 101 12533.83 207.50 54634.65 88888.00 2015-04-11 16:39:46.500 101 12533.90 207.50 54634.65 88888.00 2015-04-11 16:39:46.625 101 12533.98 207.50 54634.65 88888.00 2015-04-11 16:39:46.750 101 12534.00 207.50 54634.70 88888.00 2015-04-11 16:39:46.875 101 12533.92 207.50 54634.70 88888.00 2015-04-11 16:39:47.000 101 12533.88 207.47 54634.68 88888.00 2015-04-11 16:39:47.125 101 12533.92 207.50 54634.68 88888.00 2015-04-11 16:39:47.250 101 12534.00 207.50 54634.68 88888.00 2015-04-11 16:39:47.375 101 12534.02 207.50 54634.65 88888.00 2015-04-11 16:39:47.500 101 12534.00 207.50 54634.62 88888.00 2015-04-11 16:39:47.625 101 12534.00 207.53 54634.65 88888.00 2015-04-11 16:39:47.750 101 12534.05 207.53 54634.65 88888.00 2015-04-11 16:39:47.875 101 12534.08 207.50 54634.68 88888.00 2015-04-11 16:39:48.000 101 12534.10 207.50 54634.65 88888.00 2015-04-11 16:39:48.125 101 12534.02 207.53 54634.65 88888.00 2015-04-11 16:39:48.250 101 12533.90 207.50 54634.65 88888.00 2015-04-11 16:39:48.375 101 12533.90 207.50 54634.68 88888.00 2015-04-11 16:39:48.500 101 12534.02 207.50 54634.68 88888.00 2015-04-11 16:39:48.625 101 12534.02 207.47 54634.65 88888.00 2015-04-11 16:39:48.750 101 12534.00 207.50 54634.68 88888.00 2015-04-11 16:39:48.875 101 12534.05 207.55 54634.70 88888.00 2015-04-11 16:39:49.000 101 12534.02 207.53 54634.68 88888.00 2015-04-11 16:39:49.125 101 12534.02 207.53 54634.68 88888.00 2015-04-11 16:39:49.250 101 12533.98 207.47 54634.65 88888.00 2015-04-11 16:39:49.375 101 12533.92 207.47 54634.62 88888.00 2015-04-11 16:39:49.500 101 12533.90 207.50 54634.65 88888.00 2015-04-11 16:39:49.625 101 12533.98 207.55 54634.65 88888.00 2015-04-11 16:39:49.750 101 12534.00 207.57 54634.68 88888.00 2015-04-11 16:39:49.875 101 12534.02 207.55 54634.65 88888.00 2015-04-11 16:39:50.000 101 12534.08 207.53 54634.68 88888.00 2015-04-11 16:39:50.125 101 12534.05 207.50 54634.65 88888.00 2015-04-11 16:39:50.250 101 12534.05 207.53 54634.68 88888.00 2015-04-11 16:39:50.375 101 12534.08 207.57 54634.62 88888.00 2015-04-11 16:39:50.500 101 12534.10 207.55 54634.65 88888.00 2015-04-11 16:39:50.625 101 12534.05 207.53 54634.65 88888.00 2015-04-11 16:39:50.750 101 12534.00 207.55 54634.68 88888.00 2015-04-11 16:39:50.875 101 12534.00 207.55 54634.70 88888.00 2015-04-11 16:39:51.000 101 12534.02 207.57 54634.68 88888.00 2015-04-11 16:39:51.125 101 12534.05 207.57 54634.68 88888.00 2015-04-11 16:39:51.250 101 12534.05 207.57 54634.68 88888.00 2015-04-11 16:39:51.375 101 12534.08 207.57 54634.62 88888.00 2015-04-11 16:39:51.500 101 12534.05 207.57 54634.62 88888.00 2015-04-11 16:39:51.625 101 12534.05 207.60 54634.62 88888.00 2015-04-11 16:39:51.750 101 12534.10 207.60 54634.60 88888.00 2015-04-11 16:39:51.875 101 12534.12 207.57 54634.62 88888.00 2015-04-11 16:39:52.000 101 12534.15 207.60 54634.65 88888.00 2015-04-11 16:39:52.125 101 12534.23 207.60 54634.65 88888.00 2015-04-11 16:39:52.250 101 12534.12 207.62 54634.68 88888.00 2015-04-11 16:39:52.375 101 12534.12 207.62 54634.68 88888.00 2015-04-11 16:39:52.500 101 12534.15 207.62 54634.70 88888.00 2015-04-11 16:39:52.625 101 12534.15 207.60 54634.70 88888.00 2015-04-11 16:39:52.750 101 12534.15 207.65 54634.70 88888.00 2015-04-11 16:39:52.875 101 12534.20 207.65 54634.70 88888.00 2015-04-11 16:39:53.000 101 12534.23 207.62 54634.70 88888.00 2015-04-11 16:39:53.125 101 12534.20 207.68 54634.68 88888.00 2015-04-11 16:39:53.250 101 12534.17 207.62 54634.72 88888.00 2015-04-11 16:39:53.375 101 12534.27 207.62 54634.72 88888.00 2015-04-11 16:39:53.500 101 12534.25 207.60 54634.72 88888.00 2015-04-11 16:39:53.625 101 12534.23 207.62 54634.72 88888.00 2015-04-11 16:39:53.750 101 12534.20 207.65 54634.72 88888.00 2015-04-11 16:39:53.875 101 12534.17 207.65 54634.72 88888.00 2015-04-11 16:39:54.000 101 12534.20 207.60 54634.70 88888.00 2015-04-11 16:39:54.125 101 12534.23 207.60 54634.72 88888.00 2015-04-11 16:39:54.250 101 12534.20 207.68 54634.72 88888.00 2015-04-11 16:39:54.375 101 12534.17 207.68 54634.75 88888.00 2015-04-11 16:39:54.500 101 12534.15 207.62 54634.75 88888.00 2015-04-11 16:39:54.625 101 12534.17 207.62 54634.72 88888.00 2015-04-11 16:39:54.750 101 12534.17 207.62 54634.75 88888.00 2015-04-11 16:39:54.875 101 12534.20 207.65 54634.78 88888.00 2015-04-11 16:39:55.000 101 12534.23 207.65 54634.75 88888.00 2015-04-11 16:39:55.125 101 12534.15 207.62 54634.75 88888.00 2015-04-11 16:39:55.250 101 12534.12 207.57 54634.72 88888.00 2015-04-11 16:39:55.375 101 12534.20 207.57 54634.72 88888.00 2015-04-11 16:39:55.500 101 12534.23 207.62 54634.72 88888.00 2015-04-11 16:39:55.625 101 12534.15 207.60 54634.78 88888.00 2015-04-11 16:39:55.750 101 12534.10 207.57 54634.78 88888.00 2015-04-11 16:39:55.875 101 12534.12 207.57 54634.78 88888.00 2015-04-11 16:39:56.000 101 12534.20 207.57 54634.75 88888.00 2015-04-11 16:39:56.125 101 12534.20 207.57 54634.80 88888.00 2015-04-11 16:39:56.250 101 12534.08 207.55 54634.78 88888.00 2015-04-11 16:39:56.375 101 12534.05 207.53 54634.72 88888.00 2015-04-11 16:39:56.500 101 12534.02 207.55 54634.78 88888.00 2015-04-11 16:39:56.625 101 12534.00 207.57 54634.78 88888.00 2015-04-11 16:39:56.750 101 12534.05 207.55 54634.75 88888.00 2015-04-11 16:39:56.875 101 12534.15 207.55 54634.80 88888.00 2015-04-11 16:39:57.000 101 12534.25 207.55 54634.80 88888.00 2015-04-11 16:39:57.125 101 12534.20 207.50 54634.80 88888.00 2015-04-11 16:39:57.250 101 12534.15 207.47 54634.75 88888.00 2015-04-11 16:39:57.375 101 12534.17 207.50 54634.78 88888.00 2015-04-11 16:39:57.500 101 12534.23 207.50 54634.80 88888.00 2015-04-11 16:39:57.625 101 12534.25 207.45 54634.80 88888.00 2015-04-11 16:39:57.750 101 12534.23 207.47 54634.80 88888.00 2015-04-11 16:39:57.875 101 12534.17 207.45 54634.78 88888.00 2015-04-11 16:39:58.000 101 12534.17 207.43 54634.80 88888.00 2015-04-11 16:39:58.125 101 12534.17 207.47 54634.85 88888.00 2015-04-11 16:39:58.250 101 12534.12 207.47 54634.85 88888.00 2015-04-11 16:39:58.375 101 12534.15 207.43 54634.85 88888.00 2015-04-11 16:39:58.500 101 12534.17 207.43 54634.82 88888.00 2015-04-11 16:39:58.625 101 12534.12 207.40 54634.82 88888.00 2015-04-11 16:39:58.750 101 12534.12 207.43 54634.88 88888.00 2015-04-11 16:39:58.875 101 12534.12 207.38 54634.90 88888.00 2015-04-11 16:39:59.000 101 12534.20 207.40 54634.88 88888.00 2015-04-11 16:39:59.125 101 12534.20 207.40 54634.85 88888.00 2015-04-11 16:39:59.250 101 12534.12 207.40 54634.90 88888.00 2015-04-11 16:39:59.375 101 12534.08 207.40 54634.88 88888.00 2015-04-11 16:39:59.500 101 12534.15 207.40 54634.95 88888.00 2015-04-11 16:39:59.625 101 12534.20 207.43 54634.95 88888.00 2015-04-11 16:39:59.750 101 12534.17 207.40 54634.88 88888.00 2015-04-11 16:39:59.875 101 12534.15 207.38 54634.90 88888.00 2015-04-11 16:40:00.000 101 12534.08 207.40 54634.93 88888.00 2015-04-11 16:40:00.125 101 12534.05 207.35 54634.93 88888.00 2015-04-11 16:40:00.250 101 12534.05 207.38 54634.93 88888.00 2015-04-11 16:40:00.375 101 12534.08 207.35 54634.90 88888.00 2015-04-11 16:40:00.500 101 12534.10 207.32 54634.93 88888.00 2015-04-11 16:40:00.625 101 12534.08 207.35 54634.95 88888.00 2015-04-11 16:40:00.750 101 12534.02 207.38 54634.97 88888.00 2015-04-11 16:40:00.875 101 12534.08 207.38 54635.00 88888.00 2015-04-11 16:40:01.000 101 12534.17 207.35 54634.95 88888.00 2015-04-11 16:40:01.125 101 12534.12 207.32 54634.95 88888.00 2015-04-11 16:40:01.250 101 12534.00 207.28 54634.97 88888.00 2015-04-11 16:40:01.375 101 12534.02 207.30 54635.00 88888.00 2015-04-11 16:40:01.500 101 12533.95 207.28 54635.00 88888.00 2015-04-11 16:40:01.625 101 12533.98 207.30 54635.03 88888.00 2015-04-11 16:40:01.750 101 12534.00 207.28 54635.03 88888.00 2015-04-11 16:40:01.875 101 12534.02 207.25 54635.05 88888.00 2015-04-11 16:40:02.000 101 12533.98 207.28 54635.03 88888.00 2015-04-11 16:40:02.125 101 12533.98 207.25 54635.03 88888.00 2015-04-11 16:40:02.250 101 12533.98 207.25 54635.05 88888.00 2015-04-11 16:40:02.375 101 12534.00 207.22 54635.05 88888.00 2015-04-11 16:40:02.500 101 12533.95 207.22 54635.03 88888.00 2015-04-11 16:40:02.625 101 12533.95 207.25 54635.03 88888.00 2015-04-11 16:40:02.750 101 12533.90 207.22 54635.03 88888.00 2015-04-11 16:40:02.875 101 12533.95 207.22 54635.03 88888.00 2015-04-11 16:40:03.000 101 12533.95 207.20 54635.05 88888.00 2015-04-11 16:40:03.125 101 12533.90 207.22 54635.05 88888.00 2015-04-11 16:40:03.250 101 12533.85 207.22 54635.12 88888.00 2015-04-11 16:40:03.375 101 12533.88 207.25 54635.10 88888.00 2015-04-11 16:40:03.500 101 12533.85 207.25 54635.07 88888.00 2015-04-11 16:40:03.625 101 12533.80 207.20 54635.07 88888.00 2015-04-11 16:40:03.750 101 12533.83 207.20 54635.07 88888.00 2015-04-11 16:40:03.875 101 12533.83 207.20 54635.10 88888.00 2015-04-11 16:40:04.000 101 12533.80 207.18 54635.12 88888.00 2015-04-11 16:40:04.125 101 12533.77 207.18 54635.12 88888.00 2015-04-11 16:40:04.250 101 12533.73 207.18 54635.10 88888.00 2015-04-11 16:40:04.375 101 12533.77 207.20 54635.12 88888.00 2015-04-11 16:40:04.500 101 12533.75 207.18 54635.15 88888.00 2015-04-11 16:40:04.625 101 12533.73 207.18 54635.18 88888.00 2015-04-11 16:40:04.750 101 12533.67 207.15 54635.18 88888.00 2015-04-11 16:40:04.875 101 12533.67 207.18 54635.15 88888.00 2015-04-11 16:40:05.000 101 12533.67 207.18 54635.15 88888.00 2015-04-11 16:40:05.125 101 12533.73 207.18 54635.20 88888.00 2015-04-11 16:40:05.250 101 12533.70 207.15 54635.18 88888.00 2015-04-11 16:40:05.375 101 12533.73 207.15 54635.20 88888.00 2015-04-11 16:40:05.500 101 12533.73 207.15 54635.18 88888.00 2015-04-11 16:40:05.625 101 12533.75 207.18 54635.20 88888.00 2015-04-11 16:40:05.750 101 12533.73 207.18 54635.18 88888.00 2015-04-11 16:40:05.875 101 12533.65 207.12 54635.18 88888.00 2015-04-11 16:40:06.000 101 12533.65 207.18 54635.15 88888.00 2015-04-11 16:40:06.125 101 12533.73 207.18 54635.20 88888.00 2015-04-11 16:40:06.250 101 12533.70 207.18 54635.22 88888.00 2015-04-11 16:40:06.375 101 12533.62 207.15 54635.22 88888.00 2015-04-11 16:40:06.500 101 12533.60 207.12 54635.20 88888.00 2015-04-11 16:40:06.625 101 12533.67 207.12 54635.22 88888.00 2015-04-11 16:40:06.750 101 12533.67 207.15 54635.22 88888.00 2015-04-11 16:40:06.875 101 12533.65 207.12 54635.22 88888.00 2015-04-11 16:40:07.000 101 12533.70 207.15 54635.25 88888.00 2015-04-11 16:40:07.125 101 12533.67 207.15 54635.25 88888.00 2015-04-11 16:40:07.250 101 12533.60 207.12 54635.25 88888.00 2015-04-11 16:40:07.375 101 12533.58 207.12 54635.25 88888.00 2015-04-11 16:40:07.500 101 12533.60 207.12 54635.22 88888.00 2015-04-11 16:40:07.625 101 12533.62 207.12 54635.25 88888.00 2015-04-11 16:40:07.750 101 12533.65 207.10 54635.25 88888.00 2015-04-11 16:40:07.875 101 12533.62 207.10 54635.25 88888.00 2015-04-11 16:40:08.000 101 12533.60 207.12 54635.22 88888.00 2015-04-11 16:40:08.125 101 12533.58 207.12 54635.22 88888.00 2015-04-11 16:40:08.250 101 12533.58 207.10 54635.28 88888.00 2015-04-11 16:40:08.375 101 12533.62 207.12 54635.30 88888.00 2015-04-11 16:40:08.500 101 12533.55 207.10 54635.28 88888.00 2015-04-11 16:40:08.625 101 12533.50 207.07 54635.28 88888.00 2015-04-11 16:40:08.750 101 12533.48 207.07 54635.28 88888.00 2015-04-11 16:40:08.875 101 12533.50 207.07 54635.30 88888.00 2015-04-11 16:40:09.000 101 12533.48 207.03 54635.32 88888.00 2015-04-11 16:40:09.125 101 12533.45 207.05 54635.32 88888.00 2015-04-11 16:40:09.250 101 12533.40 207.05 54635.32 88888.00 2015-04-11 16:40:09.375 101 12533.40 207.05 54635.30 88888.00 2015-04-11 16:40:09.500 101 12533.40 207.05 54635.32 88888.00 2015-04-11 16:40:09.625 101 12533.40 207.07 54635.35 88888.00 2015-04-11 16:40:09.750 101 12533.42 207.07 54635.35 88888.00 2015-04-11 16:40:09.875 101 12533.45 207.05 54635.32 88888.00 2015-04-11 16:40:10.000 101 12533.40 207.03 54635.30 88888.00 2015-04-11 16:40:10.125 101 12533.35 207.03 54635.28 88888.00 2015-04-11 16:40:10.250 101 12533.33 207.00 54635.32 88888.00 2015-04-11 16:40:10.375 101 12533.35 207.03 54635.38 88888.00 2015-04-11 16:40:10.500 101 12533.33 207.03 54635.35 88888.00 2015-04-11 16:40:10.625 101 12533.23 207.03 54635.32 88888.00 2015-04-11 16:40:10.750 101 12533.23 207.03 54635.35 88888.00 2015-04-11 16:40:10.875 101 12533.30 207.03 54635.35 88888.00 2015-04-11 16:40:11.000 101 12533.33 207.03 54635.38 88888.00 2015-04-11 16:40:11.125 101 12533.35 207.03 54635.38 88888.00 2015-04-11 16:40:11.250 101 12533.33 207.03 54635.35 88888.00 2015-04-11 16:40:11.375 101 12533.33 207.05 54635.35 88888.00 2015-04-11 16:40:11.500 101 12533.25 207.05 54635.38 88888.00 2015-04-11 16:40:11.625 101 12533.25 207.03 54635.40 88888.00 2015-04-11 16:40:11.750 101 12533.27 207.05 54635.40 88888.00 2015-04-11 16:40:11.875 101 12533.27 207.07 54635.40 88888.00 2015-04-11 16:40:12.000 101 12533.23 207.07 54635.40 88888.00 2015-04-11 16:40:12.125 101 12533.12 207.07 54635.40 88888.00 2015-04-11 16:40:12.250 101 12533.10 207.03 54635.40 88888.00 2015-04-11 16:40:12.375 101 12533.15 207.03 54635.43 88888.00 2015-04-11 16:40:12.500 101 12533.12 207.05 54635.43 88888.00 2015-04-11 16:40:12.625 101 12533.20 207.03 54635.43 88888.00 2015-04-11 16:40:12.750 101 12533.23 207.05 54635.45 88888.00 2015-04-11 16:40:12.875 101 12533.20 207.05 54635.45 88888.00 2015-04-11 16:40:13.000 101 12533.20 207.03 54635.40 88888.00 2015-04-11 16:40:13.125 101 12533.17 207.05 54635.40 88888.00 2015-04-11 16:40:13.250 101 12533.12 207.05 54635.43 88888.00 2015-04-11 16:40:13.375 101 12533.15 207.05 54635.45 88888.00 2015-04-11 16:40:13.500 101 12533.12 207.05 54635.47 88888.00 2015-04-11 16:40:13.625 101 12533.10 207.05 54635.47 88888.00 2015-04-11 16:40:13.750 101 12533.08 207.05 54635.47 88888.00 2015-04-11 16:40:13.875 101 12533.02 207.05 54635.47 88888.00 2015-04-11 16:40:14.000 101 12533.00 207.07 54635.47 88888.00 2015-04-11 16:40:14.125 101 12533.02 207.10 54635.50 88888.00 2015-04-11 16:40:14.250 101 12532.92 207.05 54635.53 88888.00 2015-04-11 16:40:14.375 101 12532.95 207.07 54635.50 88888.00 2015-04-11 16:40:14.500 101 12533.00 207.05 54635.47 88888.00 2015-04-11 16:40:14.625 101 12532.98 207.03 54635.47 88888.00 2015-04-11 16:40:14.750 101 12532.88 207.05 54635.50 88888.00 2015-04-11 16:40:14.875 101 12532.83 207.07 54635.53 88888.00 2015-04-11 16:40:15.000 101 12532.88 207.07 54635.55 88888.00 2015-04-11 16:40:15.125 101 12532.90 207.05 54635.53 88888.00 2015-04-11 16:40:15.250 101 12532.90 207.03 54635.55 88888.00 2015-04-11 16:40:15.375 101 12532.92 207.03 54635.53 88888.00 2015-04-11 16:40:15.500 101 12532.88 207.03 54635.55 88888.00 2015-04-11 16:40:15.625 101 12532.83 207.03 54635.57 88888.00 2015-04-11 16:40:15.750 101 12532.83 207.00 54635.57 88888.00 2015-04-11 16:40:15.875 101 12532.85 207.00 54635.57 88888.00 2015-04-11 16:40:16.000 101 12532.77 207.00 54635.50 88888.00 2015-04-11 16:40:16.125 101 12532.77 207.00 54635.55 88888.00 2015-04-11 16:40:16.250 101 12532.80 206.97 54635.57 88888.00 2015-04-11 16:40:16.375 101 12532.77 206.97 54635.55 88888.00 2015-04-11 16:40:16.500 101 12532.80 206.95 54635.53 88888.00 2015-04-11 16:40:16.625 101 12532.80 206.95 54635.53 88888.00 2015-04-11 16:40:16.750 101 12532.83 206.95 54635.55 88888.00 2015-04-11 16:40:16.875 101 12532.83 206.95 54635.57 88888.00 2015-04-11 16:40:17.000 101 12532.83 206.93 54635.57 88888.00 2015-04-11 16:40:17.125 101 12532.80 206.93 54635.57 88888.00 2015-04-11 16:40:17.250 101 12532.77 206.93 54635.60 88888.00 2015-04-11 16:40:17.375 101 12532.75 206.93 54635.60 88888.00 2015-04-11 16:40:17.500 101 12532.73 206.95 54635.60 88888.00 2015-04-11 16:40:17.625 101 12532.73 206.90 54635.55 88888.00 2015-04-11 16:40:17.750 101 12532.73 206.88 54635.55 88888.00 2015-04-11 16:40:17.875 101 12532.73 206.88 54635.53 88888.00 2015-04-11 16:40:18.000 101 12532.77 206.90 54635.55 88888.00 2015-04-11 16:40:18.125 101 12532.77 206.90 54635.57 88888.00 2015-04-11 16:40:18.250 101 12532.80 206.90 54635.55 88888.00 2015-04-11 16:40:18.375 101 12532.88 206.88 54635.53 88888.00 2015-04-11 16:40:18.500 101 12532.83 206.82 54635.53 88888.00 2015-04-11 16:40:18.625 101 12532.77 206.85 54635.55 88888.00 2015-04-11 16:40:18.750 101 12532.80 206.82 54635.53 88888.00 2015-04-11 16:40:18.875 101 12532.77 206.82 54635.55 88888.00 2015-04-11 16:40:19.000 101 12532.75 206.82 54635.55 88888.00 2015-04-11 16:40:19.125 101 12532.75 206.85 54635.62 88888.00 2015-04-11 16:40:19.250 101 12532.77 206.82 54635.60 88888.00 2015-04-11 16:40:19.375 101 12532.70 206.80 54635.55 88888.00 2015-04-11 16:40:19.500 101 12532.70 206.80 54635.57 88888.00 2015-04-11 16:40:19.625 101 12532.75 206.82 54635.57 88888.00 2015-04-11 16:40:19.750 101 12532.75 206.85 54635.60 88888.00 2015-04-11 16:40:19.875 101 12532.77 206.85 54635.57 88888.00 2015-04-11 16:40:20.000 101 12532.75 206.82 54635.57 88888.00 2015-04-11 16:40:20.125 101 12532.73 206.82 54635.60 88888.00 2015-04-11 16:40:20.250 101 12532.73 206.80 54635.62 88888.00 2015-04-11 16:40:20.375 101 12532.75 206.78 54635.60 88888.00 2015-04-11 16:40:20.500 101 12532.77 206.78 54635.60 88888.00 2015-04-11 16:40:20.625 101 12532.75 206.80 54635.57 88888.00 2015-04-11 16:40:20.750 101 12532.70 206.78 54635.60 88888.00 2015-04-11 16:40:20.875 101 12532.70 206.78 54635.62 88888.00 2015-04-11 16:40:21.000 101 12532.75 206.80 54635.60 88888.00 2015-04-11 16:40:21.125 101 12532.75 206.80 54635.60 88888.00 2015-04-11 16:40:21.250 101 12532.73 206.75 54635.62 88888.00 2015-04-11 16:40:21.375 101 12532.65 206.72 54635.62 88888.00 2015-04-11 16:40:21.500 101 12532.65 206.72 54635.60 88888.00 2015-04-11 16:40:21.625 101 12532.70 206.75 54635.60 88888.00 2015-04-11 16:40:21.750 101 12532.75 206.72 54635.60 88888.00 2015-04-11 16:40:21.875 101 12532.67 206.72 54635.60 88888.00 2015-04-11 16:40:22.000 101 12532.60 206.75 54635.60 88888.00 2015-04-11 16:40:22.125 101 12532.65 206.78 54635.57 88888.00 2015-04-11 16:40:22.250 101 12532.62 206.75 54635.62 88888.00 2015-04-11 16:40:22.375 101 12532.65 206.78 54635.62 88888.00 2015-04-11 16:40:22.500 101 12532.67 206.80 54635.62 88888.00 2015-04-11 16:40:22.625 101 12532.67 206.82 54635.60 88888.00 2015-04-11 16:40:22.750 101 12532.70 206.78 54635.62 88888.00 2015-04-11 16:40:22.875 101 12532.73 206.78 54635.62 88888.00 2015-04-11 16:40:23.000 101 12532.73 206.82 54635.60 88888.00 2015-04-11 16:40:23.125 101 12532.70 206.80 54635.62 88888.00 2015-04-11 16:40:23.250 101 12532.70 206.80 54635.62 88888.00 2015-04-11 16:40:23.375 101 12532.67 206.80 54635.60 88888.00 2015-04-11 16:40:23.500 101 12532.70 206.80 54635.60 88888.00 2015-04-11 16:40:23.625 101 12532.70 206.82 54635.62 88888.00 2015-04-11 16:40:23.750 101 12532.70 206.80 54635.62 88888.00 2015-04-11 16:40:23.875 101 12532.73 206.80 54635.60 88888.00 2015-04-11 16:40:24.000 101 12532.65 206.80 54635.60 88888.00 2015-04-11 16:40:24.125 101 12532.62 206.80 54635.62 88888.00 2015-04-11 16:40:24.250 101 12532.62 206.80 54635.62 88888.00 2015-04-11 16:40:24.375 101 12532.67 206.80 54635.60 88888.00 2015-04-11 16:40:24.500 101 12532.70 206.82 54635.60 88888.00 2015-04-11 16:40:24.625 101 12532.65 206.85 54635.62 88888.00 2015-04-11 16:40:24.750 101 12532.67 206.85 54635.62 88888.00 2015-04-11 16:40:24.875 101 12532.67 206.85 54635.60 88888.00 2015-04-11 16:40:25.000 101 12532.67 206.85 54635.62 88888.00 2015-04-11 16:40:25.125 101 12532.60 206.85 54635.65 88888.00 2015-04-11 16:40:25.250 101 12532.58 206.82 54635.65 88888.00 2015-04-11 16:40:25.375 101 12532.55 206.85 54635.65 88888.00 2015-04-11 16:40:25.500 101 12532.55 206.85 54635.62 88888.00 2015-04-11 16:40:25.625 101 12532.58 206.85 54635.60 88888.00 2015-04-11 16:40:25.750 101 12532.62 206.85 54635.60 88888.00 2015-04-11 16:40:25.875 101 12532.67 206.82 54635.62 88888.00 2015-04-11 16:40:26.000 101 12532.67 206.85 54635.60 88888.00 2015-04-11 16:40:26.125 101 12532.65 206.85 54635.62 88888.00 2015-04-11 16:40:26.250 101 12532.62 206.88 54635.60 88888.00 2015-04-11 16:40:26.375 101 12532.67 206.88 54635.62 88888.00 2015-04-11 16:40:26.500 101 12532.67 206.85 54635.60 88888.00 2015-04-11 16:40:26.625 101 12532.65 206.85 54635.62 88888.00 2015-04-11 16:40:26.750 101 12532.70 206.88 54635.62 88888.00 2015-04-11 16:40:26.875 101 12532.70 206.85 54635.60 88888.00 2015-04-11 16:40:27.000 101 12532.65 206.82 54635.57 88888.00 2015-04-11 16:40:27.125 101 12532.67 206.82 54635.57 88888.00 2015-04-11 16:40:27.250 101 12532.67 206.80 54635.57 88888.00 2015-04-11 16:40:27.375 101 12532.65 206.85 54635.57 88888.00 2015-04-11 16:40:27.500 101 12532.58 206.88 54635.57 88888.00 2015-04-11 16:40:27.625 101 12532.65 206.90 54635.60 88888.00 2015-04-11 16:40:27.750 101 12532.70 206.88 54635.60 88888.00 2015-04-11 16:40:27.875 101 12532.70 206.88 54635.57 88888.00 2015-04-11 16:40:28.000 101 12532.67 206.85 54635.55 88888.00 2015-04-11 16:40:28.125 101 12532.65 206.82 54635.57 88888.00 2015-04-11 16:40:28.250 101 12532.62 206.82 54635.57 88888.00 2015-04-11 16:40:28.375 101 12532.60 206.85 54635.57 88888.00 2015-04-11 16:40:28.500 101 12532.65 206.85 54635.57 88888.00 2015-04-11 16:40:28.625 101 12532.62 206.85 54635.60 88888.00 2015-04-11 16:40:28.750 101 12532.60 206.82 54635.60 88888.00 2015-04-11 16:40:28.875 101 12532.62 206.80 54635.55 88888.00 2015-04-11 16:40:29.000 101 12532.65 206.82 54635.53 88888.00 2015-04-11 16:40:29.125 101 12532.70 206.82 54635.55 88888.00 2015-04-11 16:40:29.250 101 12532.67 206.82 54635.57 88888.00 2015-04-11 16:40:29.375 101 12532.73 206.85 54635.57 88888.00 2015-04-11 16:40:29.500 101 12532.65 206.82 54635.55 88888.00 2015-04-11 16:40:29.625 101 12532.60 206.82 54635.53 88888.00 2015-04-11 16:40:29.750 101 12532.65 206.82 54635.53 88888.00 2015-04-11 16:40:29.875 101 12532.77 206.85 54635.53 88888.00 2015-04-11 16:40:30.000 101 12532.75 206.82 54635.50 88888.00 2015-04-11 16:40:30.125 101 12532.67 206.85 54635.53 88888.00 2015-04-11 16:40:30.250 101 12532.65 206.82 54635.53 88888.00 2015-04-11 16:40:30.375 101 12532.73 206.85 54635.53 88888.00 2015-04-11 16:40:30.500 101 12532.70 206.82 54635.53 88888.00 2015-04-11 16:40:30.625 101 12532.73 206.82 54635.50 88888.00 2015-04-11 16:40:30.750 101 12532.70 206.82 54635.50 88888.00 2015-04-11 16:40:30.875 101 12532.70 206.82 54635.53 88888.00 2015-04-11 16:40:31.000 101 12532.67 206.82 54635.50 88888.00 2015-04-11 16:40:31.125 101 12532.65 206.82 54635.50 88888.00 2015-04-11 16:40:31.250 101 12532.65 206.82 54635.53 88888.00 2015-04-11 16:40:31.375 101 12532.67 206.82 54635.53 88888.00 2015-04-11 16:40:31.500 101 12532.67 206.85 54635.55 88888.00 2015-04-11 16:40:31.625 101 12532.73 206.82 54635.50 88888.00 2015-04-11 16:40:31.750 101 12532.77 206.85 54635.47 88888.00 2015-04-11 16:40:31.875 101 12532.77 206.85 54635.50 88888.00 2015-04-11 16:40:32.000 101 12532.75 206.85 54635.47 88888.00 2015-04-11 16:40:32.125 101 12532.77 206.85 54635.45 88888.00 2015-04-11 16:40:32.250 101 12532.77 206.82 54635.43 88888.00 2015-04-11 16:40:32.375 101 12532.83 206.82 54635.45 88888.00 2015-04-11 16:40:32.500 101 12532.83 206.80 54635.47 88888.00 2015-04-11 16:40:32.625 101 12532.77 206.80 54635.47 88888.00 2015-04-11 16:40:32.750 101 12532.80 206.82 54635.47 88888.00 2015-04-11 16:40:32.875 101 12532.77 206.88 54635.45 88888.00 2015-04-11 16:40:33.000 101 12532.73 206.85 54635.43 88888.00 2015-04-11 16:40:33.125 101 12532.73 206.82 54635.43 88888.00 2015-04-11 16:40:33.250 101 12532.73 206.88 54635.45 88888.00 2015-04-11 16:40:33.375 101 12532.75 206.90 54635.45 88888.00 2015-04-11 16:40:33.500 101 12532.77 206.88 54635.43 88888.00 2015-04-11 16:40:33.625 101 12532.80 206.85 54635.43 88888.00 2015-04-11 16:40:33.750 101 12532.80 206.82 54635.40 88888.00 2015-04-11 16:40:33.875 101 12532.75 206.82 54635.40 88888.00 2015-04-11 16:40:34.000 101 12532.75 206.85 54635.40 88888.00 2015-04-11 16:40:34.125 101 12532.85 206.85 54635.40 88888.00 2015-04-11 16:40:34.250 101 12532.90 206.80 54635.43 88888.00 2015-04-11 16:40:34.375 101 12532.90 206.82 54635.43 88888.00 2015-04-11 16:40:34.500 101 12532.88 206.82 54635.43 88888.00 2015-04-11 16:40:34.625 101 12532.90 206.82 54635.40 88888.00 2015-04-11 16:40:34.750 101 12532.90 206.80 54635.40 88888.00 2015-04-11 16:40:34.875 101 12532.90 206.82 54635.40 88888.00 2015-04-11 16:40:35.000 101 12532.85 206.82 54635.38 88888.00 2015-04-11 16:40:35.125 101 12532.88 206.85 54635.38 88888.00 2015-04-11 16:40:35.250 101 12532.88 206.82 54635.38 88888.00 2015-04-11 16:40:35.375 101 12533.00 206.85 54635.38 88888.00 2015-04-11 16:40:35.500 101 12533.02 206.82 54635.35 88888.00 2015-04-11 16:40:35.625 101 12533.08 206.80 54635.32 88888.00 2015-04-11 16:40:35.750 101 12533.02 206.82 54635.35 88888.00 2015-04-11 16:40:35.875 101 12532.98 206.85 54635.35 88888.00 2015-04-11 16:40:36.000 101 12533.02 206.85 54635.35 88888.00 2015-04-11 16:40:36.125 101 12533.02 206.85 54635.35 88888.00 2015-04-11 16:40:36.250 101 12532.98 206.85 54635.35 88888.00 2015-04-11 16:40:36.375 101 12532.95 206.85 54635.32 88888.00 2015-04-11 16:40:36.500 101 12533.00 206.82 54635.30 88888.00 2015-04-11 16:40:36.625 101 12533.08 206.85 54635.30 88888.00 2015-04-11 16:40:36.750 101 12533.10 206.85 54635.30 88888.00 2015-04-11 16:40:36.875 101 12533.05 206.82 54635.32 88888.00 2015-04-11 16:40:37.000 101 12533.05 206.85 54635.32 88888.00 2015-04-11 16:40:37.125 101 12533.12 206.90 54635.32 88888.00 2015-04-11 16:40:37.250 101 12533.05 206.85 54635.30 88888.00 2015-04-11 16:40:37.375 101 12533.00 206.88 54635.30 88888.00 2015-04-11 16:40:37.500 101 12533.02 206.88 54635.32 88888.00 2015-04-11 16:40:37.625 101 12533.08 206.85 54635.32 88888.00 2015-04-11 16:40:37.750 101 12533.15 206.85 54635.30 88888.00 2015-04-11 16:40:37.875 101 12533.15 206.85 54635.32 88888.00 2015-04-11 16:40:38.000 101 12533.20 206.85 54635.30 88888.00 2015-04-11 16:40:38.125 101 12533.23 206.85 54635.30 88888.00 2015-04-11 16:40:38.250 101 12533.25 206.85 54635.30 88888.00 2015-04-11 16:40:38.375 101 12533.30 206.85 54635.30 88888.00 2015-04-11 16:40:38.500 101 12533.23 206.85 54635.32 88888.00 2015-04-11 16:40:38.625 101 12533.23 206.88 54635.32 88888.00 2015-04-11 16:40:38.750 101 12533.23 206.85 54635.28 88888.00 2015-04-11 16:40:38.875 101 12533.25 206.85 54635.22 88888.00 2015-04-11 16:40:39.000 101 12533.30 206.82 54635.22 88888.00 2015-04-11 16:40:39.125 101 12533.33 206.85 54635.28 88888.00 2015-04-11 16:40:39.250 101 12533.27 206.85 54635.28 88888.00 2015-04-11 16:40:39.375 101 12533.27 206.88 54635.28 88888.00 2015-04-11 16:40:39.500 101 12533.30 206.88 54635.28 88888.00 2015-04-11 16:40:39.625 101 12533.38 206.90 54635.25 88888.00 2015-04-11 16:40:39.750 101 12533.38 206.90 54635.25 88888.00 2015-04-11 16:40:39.875 101 12533.40 206.88 54635.25 88888.00 2015-04-11 16:40:40.000 101 12533.35 206.88 54635.22 88888.00 2015-04-11 16:40:40.125 101 12533.35 206.88 54635.22 88888.00 2015-04-11 16:40:40.250 101 12533.45 206.85 54635.22 88888.00 2015-04-11 16:40:40.375 101 12533.55 206.88 54635.25 88888.00 2015-04-11 16:40:40.500 101 12533.50 206.88 54635.25 88888.00 2015-04-11 16:40:40.625 101 12533.42 206.88 54635.22 88888.00 2015-04-11 16:40:40.750 101 12533.42 206.90 54635.22 88888.00 2015-04-11 16:40:40.875 101 12533.45 206.85 54635.22 88888.00 2015-04-11 16:40:41.000 101 12533.33 206.82 54635.20 88888.00 2015-04-11 16:40:41.125 101 12533.30 206.85 54635.20 88888.00 2015-04-11 16:40:41.250 101 12533.33 206.82 54635.22 88888.00 2015-04-11 16:40:41.375 101 12533.42 206.85 54635.22 88888.00 2015-04-11 16:40:41.500 101 12533.52 206.85 54635.22 88888.00 2015-04-11 16:40:41.625 101 12533.52 206.85 54635.22 88888.00 2015-04-11 16:40:41.750 101 12533.50 206.88 54635.22 88888.00 2015-04-11 16:40:41.875 101 12533.48 206.88 54635.20 88888.00 2015-04-11 16:40:42.000 101 12533.50 206.88 54635.20 88888.00 2015-04-11 16:40:42.125 101 12533.52 206.85 54635.22 88888.00 2015-04-11 16:40:42.250 101 12533.48 206.85 54635.20 88888.00 2015-04-11 16:40:42.375 101 12533.50 206.85 54635.20 88888.00 2015-04-11 16:40:42.500 101 12533.52 206.85 54635.18 88888.00 2015-04-11 16:40:42.625 101 12533.58 206.85 54635.20 88888.00 2015-04-11 16:40:42.750 101 12533.58 206.88 54635.20 88888.00 2015-04-11 16:40:42.875 101 12533.55 206.85 54635.20 88888.00 2015-04-11 16:40:43.000 101 12533.55 206.82 54635.18 88888.00 2015-04-11 16:40:43.125 101 12533.60 206.88 54635.20 88888.00 2015-04-11 16:40:43.250 101 12533.58 206.90 54635.20 88888.00 2015-04-11 16:40:43.375 101 12533.60 206.90 54635.20 88888.00 2015-04-11 16:40:43.500 101 12533.60 206.85 54635.20 88888.00 2015-04-11 16:40:43.625 101 12533.60 206.90 54635.18 88888.00 2015-04-11 16:40:43.750 101 12533.60 206.90 54635.20 88888.00 2015-04-11 16:40:43.875 101 12533.60 206.88 54635.20 88888.00 2015-04-11 16:40:44.000 101 12533.58 206.88 54635.18 88888.00 2015-04-11 16:40:44.125 101 12533.58 206.88 54635.20 88888.00 2015-04-11 16:40:44.250 101 12533.58 206.80 54635.20 88888.00 2015-04-11 16:40:44.375 101 12533.62 206.85 54635.20 88888.00 2015-04-11 16:40:44.500 101 12533.62 206.82 54635.20 88888.00 2015-04-11 16:40:44.625 101 12533.62 206.82 54635.18 88888.00 2015-04-11 16:40:44.750 101 12533.60 206.82 54635.18 88888.00 2015-04-11 16:40:44.875 101 12533.65 206.85 54635.15 88888.00 2015-04-11 16:40:45.000 101 12533.65 206.85 54635.15 88888.00 2015-04-11 16:40:45.125 101 12533.65 206.82 54635.18 88888.00 2015-04-11 16:40:45.250 101 12533.62 206.80 54635.15 88888.00 2015-04-11 16:40:45.375 101 12533.60 206.82 54635.12 88888.00 2015-04-11 16:40:45.500 101 12533.60 206.82 54635.12 88888.00 2015-04-11 16:40:45.625 101 12533.60 206.82 54635.15 88888.00 2015-04-11 16:40:45.750 101 12533.62 206.85 54635.15 88888.00 2015-04-11 16:40:45.875 101 12533.65 206.85 54635.18 88888.00 2015-04-11 16:40:46.000 101 12533.67 206.85 54635.15 88888.00 2015-04-11 16:40:46.125 101 12533.70 206.82 54635.12 88888.00 2015-04-11 16:40:46.250 101 12533.65 206.80 54635.12 88888.00 2015-04-11 16:40:46.375 101 12533.62 206.85 54635.15 88888.00 2015-04-11 16:40:46.500 101 12533.65 206.85 54635.15 88888.00 2015-04-11 16:40:46.625 101 12533.77 206.88 54635.12 88888.00 2015-04-11 16:40:46.750 101 12533.77 206.82 54635.12 88888.00 2015-04-11 16:40:46.875 101 12533.75 206.82 54635.10 88888.00 2015-04-11 16:40:47.000 101 12533.73 206.82 54635.10 88888.00 2015-04-11 16:40:47.125 101 12533.70 206.85 54635.10 88888.00 2015-04-11 16:40:47.250 101 12533.67 206.80 54635.10 88888.00 2015-04-11 16:40:47.375 101 12533.67 206.80 54635.07 88888.00 2015-04-11 16:40:47.500 101 12533.67 206.82 54635.12 88888.00 2015-04-11 16:40:47.625 101 12533.77 206.80 54635.10 88888.00 2015-04-11 16:40:47.750 101 12533.77 206.78 54635.10 88888.00 2015-04-11 16:40:47.875 101 12533.80 206.78 54635.10 88888.00 2015-04-11 16:40:48.000 101 12533.75 206.75 54635.10 88888.00 2015-04-11 16:40:48.125 101 12533.70 206.72 54635.10 88888.00 2015-04-11 16:40:48.250 101 12533.70 206.75 54635.12 88888.00 2015-04-11 16:40:48.375 101 12533.73 206.80 54635.12 88888.00 2015-04-11 16:40:48.500 101 12533.73 206.80 54635.10 88888.00 2015-04-11 16:40:48.625 101 12533.75 206.75 54635.12 88888.00 2015-04-11 16:40:48.750 101 12533.83 206.78 54635.12 88888.00 2015-04-11 16:40:48.875 101 12533.77 206.78 54635.10 88888.00 2015-04-11 16:40:49.000 101 12533.85 206.78 54635.10 88888.00 2015-04-11 16:40:49.125 101 12533.85 206.78 54635.10 88888.00 2015-04-11 16:40:49.250 101 12533.80 206.75 54635.10 88888.00 2015-04-11 16:40:49.375 101 12533.80 206.72 54635.10 88888.00 2015-04-11 16:40:49.500 101 12533.75 206.72 54635.12 88888.00 2015-04-11 16:40:49.625 101 12533.77 206.72 54635.12 88888.00 2015-04-11 16:40:49.750 101 12533.83 206.75 54635.15 88888.00 2015-04-11 16:40:49.875 101 12533.80 206.75 54635.18 88888.00 2015-04-11 16:40:50.000 101 12533.80 206.75 54635.15 88888.00 2015-04-11 16:40:50.125 101 12533.80 206.72 54635.15 88888.00 2015-04-11 16:40:50.250 101 12533.77 206.68 54635.12 88888.00 2015-04-11 16:40:50.375 101 12533.80 206.72 54635.15 88888.00 2015-04-11 16:40:50.500 101 12533.85 206.75 54635.12 88888.00 2015-04-11 16:40:50.625 101 12533.80 206.72 54635.12 88888.00 2015-04-11 16:40:50.750 101 12533.80 206.75 54635.15 88888.00 2015-04-11 16:40:50.875 101 12533.83 206.72 54635.15 88888.00 2015-04-11 16:40:51.000 101 12533.85 206.70 54635.12 88888.00 2015-04-11 16:40:51.125 101 12533.85 206.68 54635.12 88888.00 2015-04-11 16:40:51.250 101 12533.85 206.68 54635.12 88888.00 2015-04-11 16:40:51.375 101 12533.85 206.68 54635.15 88888.00 2015-04-11 16:40:51.500 101 12533.90 206.68 54635.15 88888.00 2015-04-11 16:40:51.625 101 12533.88 206.68 54635.12 88888.00 2015-04-11 16:40:51.750 101 12533.88 206.68 54635.12 88888.00 2015-04-11 16:40:51.875 101 12533.85 206.68 54635.12 88888.00 2015-04-11 16:40:52.000 101 12533.90 206.65 54635.12 88888.00 2015-04-11 16:40:52.125 101 12533.98 206.65 54635.15 88888.00 2015-04-11 16:40:52.250 101 12533.95 206.62 54635.12 88888.00 2015-04-11 16:40:52.375 101 12533.98 206.65 54635.12 88888.00 2015-04-11 16:40:52.500 101 12533.90 206.65 54635.12 88888.00 2015-04-11 16:40:52.625 101 12533.85 206.62 54635.10 88888.00 2015-04-11 16:40:52.750 101 12533.88 206.62 54635.10 88888.00 2015-04-11 16:40:52.875 101 12533.90 206.62 54635.07 88888.00 2015-04-11 16:40:53.000 101 12533.90 206.65 54635.10 88888.00 2015-04-11 16:40:53.125 101 12533.92 206.68 54635.15 88888.00 2015-04-11 16:40:53.250 101 12533.92 206.60 54635.12 88888.00 2015-04-11 16:40:53.375 101 12533.98 206.60 54635.12 88888.00 2015-04-11 16:40:53.500 101 12533.98 206.60 54635.12 88888.00 2015-04-11 16:40:53.625 101 12533.95 206.62 54635.15 88888.00 2015-04-11 16:40:53.750 101 12533.95 206.60 54635.12 88888.00 2015-04-11 16:40:53.875 101 12533.92 206.57 54635.12 88888.00 2015-04-11 16:40:54.000 101 12533.95 206.57 54635.12 88888.00 2015-04-11 16:40:54.125 101 12533.90 206.60 54635.10 88888.00 2015-04-11 16:40:54.250 101 12533.85 206.62 54635.12 88888.00 2015-04-11 16:40:54.375 101 12533.92 206.65 54635.10 88888.00 2015-04-11 16:40:54.500 101 12533.95 206.62 54635.12 88888.00 2015-04-11 16:40:54.625 101 12533.95 206.60 54635.12 88888.00 2015-04-11 16:40:54.750 101 12533.92 206.62 54635.15 88888.00 2015-04-11 16:40:54.875 101 12533.92 206.60 54635.12 88888.00 2015-04-11 16:40:55.000 101 12533.85 206.57 54635.12 88888.00 2015-04-11 16:40:55.125 101 12533.85 206.62 54635.18 88888.00 2015-04-11 16:40:55.250 101 12533.90 206.62 54635.18 88888.00 2015-04-11 16:40:55.375 101 12533.92 206.60 54635.15 88888.00 2015-04-11 16:40:55.500 101 12533.90 206.57 54635.12 88888.00 2015-04-11 16:40:55.625 101 12533.88 206.60 54635.15 88888.00 2015-04-11 16:40:55.750 101 12533.88 206.57 54635.15 88888.00 2015-04-11 16:40:55.875 101 12533.95 206.57 54635.15 88888.00 2015-04-11 16:40:56.000 101 12533.95 206.57 54635.15 88888.00 2015-04-11 16:40:56.125 101 12533.98 206.57 54635.12 88888.00 2015-04-11 16:40:56.250 101 12533.92 206.55 54635.12 88888.00 2015-04-11 16:40:56.375 101 12533.92 206.57 54635.12 88888.00 2015-04-11 16:40:56.500 101 12533.95 206.55 54635.10 88888.00 2015-04-11 16:40:56.625 101 12533.98 206.57 54635.10 88888.00 2015-04-11 16:40:56.750 101 12534.02 206.57 54635.12 88888.00 2015-04-11 16:40:56.875 101 12533.95 206.57 54635.12 88888.00 2015-04-11 16:40:57.000 101 12533.98 206.57 54635.10 88888.00 2015-04-11 16:40:57.125 101 12534.02 206.55 54635.12 88888.00 2015-04-11 16:40:57.250 101 12534.00 206.55 54635.12 88888.00 2015-04-11 16:40:57.375 101 12534.00 206.57 54635.12 88888.00 2015-04-11 16:40:57.500 101 12533.95 206.57 54635.15 88888.00 2015-04-11 16:40:57.625 101 12534.05 206.57 54635.15 88888.00 2015-04-11 16:40:57.750 101 12534.08 206.57 54635.12 88888.00 2015-04-11 16:40:57.875 101 12533.98 206.53 54635.10 88888.00 2015-04-11 16:40:58.000 101 12533.92 206.50 54635.07 88888.00 2015-04-11 16:40:58.125 101 12533.98 206.53 54635.12 88888.00 2015-04-11 16:40:58.250 101 12533.98 206.53 54635.12 88888.00 2015-04-11 16:40:58.375 101 12534.00 206.53 54635.12 88888.00 2015-04-11 16:40:58.500 101 12534.02 206.55 54635.12 88888.00 2015-04-11 16:40:58.625 101 12534.02 206.53 54635.12 88888.00 2015-04-11 16:40:58.750 101 12533.95 206.50 54635.15 88888.00 2015-04-11 16:40:58.875 101 12534.00 206.50 54635.15 88888.00 2015-04-11 16:40:59.000 101 12534.05 206.47 54635.12 88888.00 2015-04-11 16:40:59.125 101 12534.02 206.47 54635.15 88888.00 2015-04-11 16:40:59.250 101 12533.95 206.47 54635.12 88888.00 2015-04-11 16:40:59.375 101 12533.95 206.47 54635.12 88888.00 2015-04-11 16:40:59.500 101 12533.88 206.45 54635.15 88888.00 2015-04-11 16:40:59.625 101 12533.90 206.47 54635.15 88888.00 2015-04-11 16:40:59.750 101 12533.92 206.50 54635.18 88888.00 2015-04-11 16:40:59.875 101 12533.98 206.50 54635.15 88888.00 2015-04-11 16:41:00.000 101 12533.95 206.47 54635.12 88888.00 2015-04-11 16:41:00.125 101 12533.92 206.47 54635.15 88888.00 2015-04-11 16:41:00.250 101 12533.95 206.45 54635.15 88888.00 2015-04-11 16:41:00.375 101 12533.98 206.45 54635.15 88888.00 2015-04-11 16:41:00.500 101 12533.92 206.47 54635.18 88888.00 2015-04-11 16:41:00.625 101 12533.98 206.47 54635.15 88888.00 2015-04-11 16:41:00.750 101 12533.98 206.47 54635.15 88888.00 2015-04-11 16:41:00.875 101 12533.90 206.45 54635.15 88888.00 2015-04-11 16:41:01.000 101 12533.88 206.45 54635.15 88888.00 2015-04-11 16:41:01.125 101 12533.90 206.45 54635.15 88888.00 2015-04-11 16:41:01.250 101 12533.90 206.47 54635.15 88888.00 2015-04-11 16:41:01.375 101 12533.88 206.47 54635.12 88888.00 2015-04-11 16:41:01.500 101 12533.88 206.45 54635.15 88888.00 2015-04-11 16:41:01.625 101 12533.88 206.43 54635.18 88888.00 2015-04-11 16:41:01.750 101 12533.88 206.45 54635.20 88888.00 2015-04-11 16:41:01.875 101 12533.77 206.43 54635.18 88888.00 2015-04-11 16:41:02.000 101 12533.83 206.43 54635.18 88888.00 2015-04-11 16:41:02.125 101 12533.77 206.38 54635.18 88888.00 2015-04-11 16:41:02.250 101 12533.83 206.38 54635.18 88888.00 2015-04-11 16:41:02.375 101 12533.92 206.38 54635.18 88888.00 2015-04-11 16:41:02.500 101 12533.92 206.38 54635.18 88888.00 2015-04-11 16:41:02.625 101 12533.95 206.40 54635.18 88888.00 2015-04-11 16:41:02.750 101 12533.92 206.40 54635.18 88888.00 2015-04-11 16:41:02.875 101 12533.90 206.38 54635.15 88888.00 2015-04-11 16:41:03.000 101 12533.95 206.35 54635.15 88888.00 2015-04-11 16:41:03.125 101 12533.92 206.35 54635.18 88888.00 2015-04-11 16:41:03.250 101 12533.83 206.30 54635.18 88888.00 2015-04-11 16:41:03.375 101 12533.83 206.30 54635.18 88888.00 2015-04-11 16:41:03.500 101 12533.83 206.28 54635.18 88888.00 2015-04-11 16:41:03.625 101 12533.83 206.28 54635.20 88888.00 2015-04-11 16:41:03.750 101 12533.85 206.28 54635.22 88888.00 2015-04-11 16:41:03.875 101 12533.85 206.28 54635.22 88888.00 2015-04-11 16:41:04.000 101 12533.83 206.25 54635.20 88888.00 2015-04-11 16:41:04.125 101 12533.80 206.25 54635.22 88888.00 2015-04-11 16:41:04.250 101 12533.73 206.25 54635.22 88888.00 2015-04-11 16:41:04.375 101 12533.70 206.25 54635.25 88888.00 2015-04-11 16:41:04.500 101 12533.75 206.22 54635.25 88888.00 2015-04-11 16:41:04.625 101 12533.77 206.22 54635.22 88888.00 2015-04-11 16:41:04.750 101 12533.73 206.22 54635.22 88888.00 2015-04-11 16:41:04.875 101 12533.70 206.20 54635.25 88888.00 2015-04-11 16:41:05.000 101 12533.70 206.20 54635.25 88888.00 2015-04-11 16:41:05.125 101 12533.70 206.18 54635.28 88888.00 2015-04-11 16:41:05.250 101 12533.70 206.12 54635.25 88888.00 2015-04-11 16:41:05.375 101 12533.67 206.12 54635.22 88888.00 2015-04-11 16:41:05.500 101 12533.73 206.15 54635.25 88888.00 2015-04-11 16:41:05.625 101 12533.73 206.12 54635.28 88888.00 2015-04-11 16:41:05.750 101 12533.70 206.12 54635.25 88888.00 2015-04-11 16:41:05.875 101 12533.67 206.15 54635.28 88888.00 2015-04-11 16:41:06.000 101 12533.67 206.10 54635.25 88888.00 2015-04-11 16:41:06.125 101 12533.70 206.07 54635.28 88888.00 2015-04-11 16:41:06.250 101 12533.65 206.05 54635.30 88888.00 2015-04-11 16:41:06.375 101 12533.73 206.10 54635.30 88888.00 2015-04-11 16:41:06.500 101 12533.75 206.10 54635.28 88888.00 2015-04-11 16:41:06.625 101 12533.67 206.05 54635.25 88888.00 2015-04-11 16:41:06.750 101 12533.65 206.05 54635.25 88888.00 2015-04-11 16:41:06.875 101 12533.67 206.05 54635.28 88888.00 2015-04-11 16:41:07.000 101 12533.67 206.07 54635.30 88888.00 2015-04-11 16:41:07.125 101 12533.65 206.05 54635.30 88888.00 2015-04-11 16:41:07.250 101 12533.60 206.05 54635.30 88888.00 2015-04-11 16:41:07.375 101 12533.60 206.03 54635.30 88888.00 2015-04-11 16:41:07.500 101 12533.60 206.00 54635.30 88888.00 2015-04-11 16:41:07.625 101 12533.67 206.00 54635.32 88888.00 2015-04-11 16:41:07.750 101 12533.70 206.03 54635.35 88888.00 2015-04-11 16:41:07.875 101 12533.70 206.00 54635.32 88888.00 2015-04-11 16:41:08.000 101 12533.67 206.03 54635.32 88888.00 2015-04-11 16:41:08.125 101 12533.67 206.00 54635.32 88888.00 2015-04-11 16:41:08.250 101 12533.62 205.93 54635.35 88888.00 2015-04-11 16:41:08.375 101 12533.62 205.93 54635.32 88888.00 2015-04-11 16:41:08.500 101 12533.58 205.95 54635.32 88888.00 2015-04-11 16:41:08.625 101 12533.58 206.03 54635.30 88888.00 2015-04-11 16:41:08.750 101 12533.58 206.00 54635.32 88888.00 2015-04-11 16:41:08.875 101 12533.50 206.00 54635.35 88888.00 2015-04-11 16:41:09.000 101 12533.50 205.97 54635.35 88888.00 2015-04-11 16:41:09.125 101 12533.52 205.97 54635.32 88888.00 2015-04-11 16:41:09.250 101 12533.55 206.00 54635.35 88888.00 2015-04-11 16:41:09.375 101 12533.55 205.97 54635.32 88888.00 2015-04-11 16:41:09.500 101 12533.55 205.97 54635.38 88888.00 2015-04-11 16:41:09.625 101 12533.58 205.95 54635.35 88888.00 2015-04-11 16:41:09.750 101 12533.55 206.00 54635.35 88888.00 2015-04-11 16:41:09.875 101 12533.48 205.95 54635.35 88888.00 2015-04-11 16:41:10.000 101 12533.50 205.97 54635.35 88888.00 2015-04-11 16:41:10.125 101 12533.50 206.00 54635.38 88888.00 2015-04-11 16:41:10.250 101 12533.48 205.97 54635.35 88888.00 2015-04-11 16:41:10.375 101 12533.48 205.95 54635.32 88888.00 2015-04-11 16:41:10.500 101 12533.50 205.97 54635.35 88888.00 2015-04-11 16:41:10.625 101 12533.52 206.00 54635.38 88888.00 2015-04-11 16:41:10.750 101 12533.45 205.97 54635.38 88888.00 2015-04-11 16:41:10.875 101 12533.38 206.00 54635.40 88888.00 2015-04-11 16:41:11.000 101 12533.35 206.00 54635.40 88888.00 2015-04-11 16:41:11.125 101 12533.40 206.00 54635.40 88888.00 2015-04-11 16:41:11.250 101 12533.45 206.00 54635.43 88888.00 2015-04-11 16:41:11.375 101 12533.52 206.00 54635.43 88888.00 2015-04-11 16:41:11.500 101 12533.52 206.03 54635.43 88888.00 2015-04-11 16:41:11.625 101 12533.42 206.03 54635.43 88888.00 2015-04-11 16:41:11.750 101 12533.30 206.03 54635.40 88888.00 2015-04-11 16:41:11.875 101 12533.30 206.03 54635.40 88888.00 2015-04-11 16:41:12.000 101 12533.38 206.03 54635.40 88888.00 2015-04-11 16:41:12.125 101 12533.38 206.00 54635.43 88888.00 2015-04-11 16:41:12.250 101 12533.30 206.00 54635.45 88888.00 2015-04-11 16:41:12.375 101 12533.33 206.00 54635.43 88888.00 2015-04-11 16:41:12.500 101 12533.30 206.00 54635.40 88888.00 2015-04-11 16:41:12.625 101 12533.27 206.00 54635.40 88888.00 2015-04-11 16:41:12.750 101 12533.25 206.00 54635.40 88888.00 2015-04-11 16:41:12.875 101 12533.27 206.03 54635.43 88888.00 2015-04-11 16:41:13.000 101 12533.30 206.03 54635.43 88888.00 2015-04-11 16:41:13.125 101 12533.30 206.00 54635.45 88888.00 2015-04-11 16:41:13.250 101 12533.27 206.03 54635.45 88888.00 2015-04-11 16:41:13.375 101 12533.33 206.00 54635.45 88888.00 2015-04-11 16:41:13.500 101 12533.27 206.05 54635.45 88888.00 2015-04-11 16:41:13.625 101 12533.25 206.03 54635.45 88888.00 2015-04-11 16:41:13.750 101 12533.27 206.00 54635.43 88888.00 2015-04-11 16:41:13.875 101 12533.30 206.05 54635.43 88888.00 2015-04-11 16:41:14.000 101 12533.33 206.05 54635.45 88888.00 2015-04-11 16:41:14.125 101 12533.25 206.05 54635.45 88888.00 2015-04-11 16:41:14.250 101 12533.15 206.00 54635.47 88888.00 2015-04-11 16:41:14.375 101 12533.20 206.03 54635.50 88888.00 2015-04-11 16:41:14.500 101 12533.20 206.03 54635.45 88888.00 2015-04-11 16:41:14.625 101 12533.23 206.03 54635.45 88888.00 2015-04-11 16:41:14.750 101 12533.23 206.03 54635.47 88888.00 2015-04-11 16:41:14.875 101 12533.20 206.00 54635.47 88888.00 2015-04-11 16:41:15.000 101 12533.17 205.97 54635.47 88888.00 2015-04-11 16:41:15.125 101 12533.15 205.97 54635.50 88888.00 2015-04-11 16:41:15.250 101 12533.15 205.97 54635.45 88888.00 2015-04-11 16:41:15.375 101 12533.23 205.93 54635.45 88888.00 2015-04-11 16:41:15.500 101 12533.20 205.95 54635.47 88888.00 2015-04-11 16:41:15.625 101 12533.17 205.97 54635.50 88888.00 2015-04-11 16:41:15.750 101 12533.17 205.93 54635.47 88888.00 2015-04-11 16:41:15.875 101 12533.15 205.93 54635.47 88888.00 2015-04-11 16:41:16.000 101 12533.17 205.93 54635.47 88888.00 2015-04-11 16:41:16.125 101 12533.12 205.88 54635.47 88888.00 2015-04-11 16:41:16.250 101 12533.15 205.93 54635.50 88888.00 2015-04-11 16:41:16.375 101 12533.27 205.93 54635.47 88888.00 2015-04-11 16:41:16.500 101 12533.25 205.93 54635.47 88888.00 2015-04-11 16:41:16.625 101 12533.15 205.93 54635.45 88888.00 2015-04-11 16:41:16.750 101 12533.10 205.95 54635.50 88888.00 2015-04-11 16:41:16.875 101 12533.05 205.95 54635.50 88888.00 2015-04-11 16:41:17.000 101 12533.00 205.93 54635.47 88888.00 2015-04-11 16:41:17.125 101 12532.95 205.93 54635.47 88888.00 2015-04-11 16:41:17.250 101 12533.00 205.88 54635.50 88888.00 2015-04-11 16:41:17.375 101 12533.02 205.88 54635.45 88888.00 2015-04-11 16:41:17.500 101 12533.08 205.88 54635.47 88888.00 2015-04-11 16:41:17.625 101 12533.17 205.90 54635.47 88888.00 2015-04-11 16:41:17.750 101 12533.12 205.88 54635.47 88888.00 2015-04-11 16:41:17.875 101 12533.08 205.88 54635.47 88888.00 2015-04-11 16:41:18.000 101 12533.10 205.90 54635.53 88888.00 2015-04-11 16:41:18.125 101 12533.05 205.90 54635.53 88888.00 2015-04-11 16:41:18.250 101 12532.98 205.88 54635.55 88888.00 2015-04-11 16:41:18.375 101 12532.98 205.85 54635.50 88888.00 2015-04-11 16:41:18.500 101 12533.00 205.85 54635.50 88888.00 2015-04-11 16:41:18.625 101 12533.05 205.85 54635.53 88888.00 2015-04-11 16:41:18.750 101 12533.08 205.85 54635.55 88888.00 2015-04-11 16:41:18.875 101 12533.08 205.85 54635.53 88888.00 2015-04-11 16:41:19.000 101 12533.08 205.80 54635.50 88888.00 2015-04-11 16:41:19.125 101 12533.10 205.80 54635.53 88888.00 2015-04-11 16:41:19.250 101 12533.08 205.82 54635.50 88888.00 2015-04-11 16:41:19.375 101 12533.00 205.80 54635.50 88888.00 2015-04-11 16:41:19.500 101 12532.98 205.80 54635.50 88888.00 2015-04-11 16:41:19.625 101 12532.98 205.80 54635.50 88888.00 2015-04-11 16:41:19.750 101 12533.02 205.80 54635.50 88888.00 2015-04-11 16:41:19.875 101 12533.02 205.82 54635.50 88888.00 2015-04-11 16:41:20.000 101 12533.02 205.82 54635.50 88888.00 2015-04-11 16:41:20.125 101 12532.98 205.80 54635.50 88888.00 2015-04-11 16:41:20.250 101 12532.95 205.78 54635.53 88888.00 2015-04-11 16:41:20.375 101 12533.00 205.82 54635.53 88888.00 2015-04-11 16:41:20.500 101 12533.02 205.85 54635.53 88888.00 2015-04-11 16:41:20.625 101 12533.00 205.80 54635.53 88888.00 2015-04-11 16:41:20.750 101 12532.98 205.80 54635.50 88888.00 2015-04-11 16:41:20.875 101 12533.00 205.82 54635.50 88888.00 2015-04-11 16:41:21.000 101 12533.05 205.80 54635.53 88888.00 2015-04-11 16:41:21.125 101 12533.02 205.80 54635.53 88888.00 2015-04-11 16:41:21.250 101 12532.95 205.82 54635.55 88888.00 2015-04-11 16:41:21.375 101 12532.92 205.85 54635.60 88888.00 2015-04-11 16:41:21.500 101 12532.90 205.80 54635.57 88888.00 2015-04-11 16:41:21.625 101 12532.90 205.80 54635.53 88888.00 2015-04-11 16:41:21.750 101 12532.92 205.82 54635.53 88888.00 2015-04-11 16:41:21.875 101 12532.90 205.82 54635.57 88888.00 2015-04-11 16:41:22.000 101 12532.85 205.80 54635.55 88888.00 2015-04-11 16:41:22.125 101 12532.92 205.80 54635.57 88888.00 2015-04-11 16:41:22.250 101 12533.00 205.78 54635.60 88888.00 2015-04-11 16:41:22.375 101 12533.00 205.78 54635.55 88888.00 2015-04-11 16:41:22.500 101 12532.95 205.78 54635.53 88888.00 2015-04-11 16:41:22.625 101 12532.90 205.78 54635.55 88888.00 2015-04-11 16:41:22.750 101 12532.90 205.75 54635.55 88888.00 2015-04-11 16:41:22.875 101 12532.92 205.75 54635.55 88888.00 2015-04-11 16:41:23.000 101 12532.92 205.75 54635.55 88888.00 2015-04-11 16:41:23.125 101 12532.88 205.78 54635.55 88888.00 2015-04-11 16:41:23.250 101 12532.83 205.80 54635.57 88888.00 2015-04-11 16:41:23.375 101 12532.83 205.80 54635.55 88888.00 2015-04-11 16:41:23.500 101 12532.88 205.82 54635.53 88888.00 2015-04-11 16:41:23.625 101 12532.92 205.78 54635.53 88888.00 2015-04-11 16:41:23.750 101 12532.90 205.78 54635.50 88888.00 2015-04-11 16:41:23.875 101 12532.88 205.80 54635.50 88888.00 2015-04-11 16:41:24.000 101 12532.90 205.80 54635.50 88888.00 2015-04-11 16:41:24.125 101 12532.88 205.82 54635.53 88888.00 2015-04-11 16:41:24.250 101 12532.85 205.82 54635.55 88888.00 2015-04-11 16:41:24.375 101 12532.98 205.85 54635.53 88888.00 2015-04-11 16:41:24.500 101 12532.95 205.88 54635.53 88888.00 2015-04-11 16:41:24.625 101 12532.85 205.88 54635.50 88888.00 2015-04-11 16:41:24.750 101 12532.85 205.88 54635.53 88888.00 2015-04-11 16:41:24.875 101 12532.92 205.88 54635.55 88888.00 2015-04-11 16:41:25.000 101 12533.00 205.88 54635.55 88888.00 2015-04-11 16:41:25.125 101 12532.95 205.88 54635.55 88888.00 2015-04-11 16:41:25.250 101 12532.85 205.85 54635.55 88888.00 2015-04-11 16:41:25.375 101 12532.85 205.88 54635.55 88888.00 2015-04-11 16:41:25.500 101 12532.85 205.88 54635.53 88888.00 2015-04-11 16:41:25.625 101 12532.83 205.85 54635.55 88888.00 2015-04-11 16:41:25.750 101 12532.85 205.85 54635.55 88888.00 2015-04-11 16:41:25.875 101 12532.92 205.88 54635.55 88888.00 2015-04-11 16:41:26.000 101 12532.92 205.88 54635.55 88888.00 2015-04-11 16:41:26.125 101 12532.92 205.90 54635.53 88888.00 2015-04-11 16:41:26.250 101 12532.88 205.85 54635.53 88888.00 2015-04-11 16:41:26.375 101 12532.90 205.82 54635.55 88888.00 2015-04-11 16:41:26.500 101 12532.90 205.85 54635.53 88888.00 2015-04-11 16:41:26.625 101 12532.90 205.88 54635.53 88888.00 2015-04-11 16:41:26.750 101 12532.90 205.88 54635.53 88888.00 2015-04-11 16:41:26.875 101 12532.92 205.88 54635.53 88888.00 2015-04-11 16:41:27.000 101 12532.92 205.85 54635.50 88888.00 2015-04-11 16:41:27.125 101 12532.90 205.88 54635.50 88888.00 2015-04-11 16:41:27.250 101 12532.85 205.85 54635.50 88888.00 2015-04-11 16:41:27.375 101 12532.80 205.85 54635.50 88888.00 2015-04-11 16:41:27.500 101 12532.83 205.85 54635.53 88888.00 2015-04-11 16:41:27.625 101 12532.83 205.82 54635.50 88888.00 2015-04-11 16:41:27.750 101 12532.85 205.85 54635.50 88888.00 2015-04-11 16:41:27.875 101 12532.88 205.88 54635.50 88888.00 2015-04-11 16:41:28.000 101 12532.88 205.85 54635.53 88888.00 2015-04-11 16:41:28.125 101 12532.83 205.85 54635.53 88888.00 2015-04-11 16:41:28.250 101 12532.73 205.80 54635.50 88888.00 2015-04-11 16:41:28.375 101 12532.77 205.80 54635.50 88888.00 2015-04-11 16:41:28.500 101 12532.88 205.82 54635.55 88888.00 2015-04-11 16:41:28.625 101 12532.90 205.88 54635.60 88888.00 2015-04-11 16:41:28.750 101 12532.92 205.88 54635.55 88888.00 2015-04-11 16:41:28.875 101 12532.90 205.85 54635.53 88888.00 2015-04-11 16:41:29.000 101 12532.92 205.85 54635.55 88888.00 2015-04-11 16:41:29.125 101 12532.92 205.85 54635.55 88888.00 2015-04-11 16:41:29.250 101 12532.92 205.85 54635.55 88888.00 2015-04-11 16:41:29.375 101 12532.98 205.88 54635.53 88888.00 2015-04-11 16:41:29.500 101 12532.92 205.82 54635.53 88888.00 2015-04-11 16:41:29.625 101 12532.88 205.82 54635.50 88888.00 2015-04-11 16:41:29.750 101 12532.88 205.88 54635.50 88888.00 2015-04-11 16:41:29.875 101 12532.95 205.85 54635.50 88888.00 2015-04-11 16:41:30.000 101 12532.98 205.85 54635.50 88888.00 2015-04-11 16:41:30.125 101 12532.98 205.82 54635.53 88888.00 2015-04-11 16:41:30.250 101 12532.92 205.82 54635.53 88888.00 2015-04-11 16:41:30.375 101 12532.95 205.85 54635.47 88888.00 2015-04-11 16:41:30.500 101 12532.95 205.85 54635.47 88888.00 2015-04-11 16:41:30.625 101 12532.98 205.88 54635.47 88888.00 2015-04-11 16:41:30.750 101 12533.00 205.88 54635.53 88888.00 2015-04-11 16:41:30.875 101 12532.98 205.88 54635.50 88888.00 2015-04-11 16:41:31.000 101 12532.95 205.85 54635.50 88888.00 2015-04-11 16:41:31.125 101 12533.00 205.88 54635.53 88888.00 2015-04-11 16:41:31.250 101 12532.92 205.90 54635.53 88888.00 2015-04-11 16:41:31.375 101 12532.92 205.88 54635.53 88888.00 2015-04-11 16:41:31.500 101 12532.98 205.85 54635.47 88888.00 2015-04-11 16:41:31.625 101 12533.00 205.88 54635.47 88888.00 2015-04-11 16:41:31.750 101 12532.98 205.88 54635.43 88888.00 2015-04-11 16:41:31.875 101 12532.95 205.85 54635.45 88888.00 2015-04-11 16:41:32.000 101 12532.92 205.85 54635.47 88888.00 2015-04-11 16:41:32.125 101 12532.95 205.88 54635.50 88888.00 2015-04-11 16:41:32.250 101 12532.90 205.88 54635.47 88888.00 2015-04-11 16:41:32.375 101 12532.90 205.93 54635.43 88888.00 2015-04-11 16:41:32.500 101 12532.92 205.93 54635.45 88888.00 2015-04-11 16:41:32.625 101 12532.95 205.95 54635.50 88888.00 2015-04-11 16:41:32.750 101 12532.95 205.93 54635.50 88888.00 2015-04-11 16:41:32.875 101 12532.92 205.90 54635.50 88888.00 2015-04-11 16:41:33.000 101 12532.95 205.93 54635.47 88888.00 2015-04-11 16:41:33.125 101 12532.95 205.93 54635.50 88888.00 2015-04-11 16:41:33.250 101 12532.98 205.90 54635.45 88888.00 2015-04-11 16:41:33.375 101 12532.98 205.90 54635.45 88888.00 2015-04-11 16:41:33.500 101 12532.98 205.90 54635.43 88888.00 2015-04-11 16:41:33.625 101 12532.98 205.90 54635.45 88888.00 2015-04-11 16:41:33.750 101 12532.95 205.93 54635.43 88888.00 2015-04-11 16:41:33.875 101 12532.95 205.93 54635.43 88888.00 2015-04-11 16:41:34.000 101 12532.95 205.97 54635.45 88888.00 2015-04-11 16:41:34.125 101 12533.00 206.00 54635.47 88888.00 2015-04-11 16:41:34.250 101 12533.02 205.95 54635.47 88888.00 2015-04-11 16:41:34.375 101 12533.08 205.93 54635.45 88888.00 2015-04-11 16:41:34.500 101 12533.05 206.00 54635.45 88888.00 2015-04-11 16:41:34.625 101 12533.08 206.00 54635.45 88888.00 2015-04-11 16:41:34.750 101 12533.10 206.00 54635.45 88888.00 2015-04-11 16:41:34.875 101 12533.12 206.00 54635.47 88888.00 2015-04-11 16:41:35.000 101 12533.15 206.00 54635.47 88888.00 2015-04-11 16:41:35.125 101 12533.10 206.00 54635.45 88888.00 2015-04-11 16:41:35.250 101 12533.05 206.00 54635.43 88888.00 2015-04-11 16:41:35.375 101 12533.08 206.03 54635.43 88888.00 2015-04-11 16:41:35.500 101 12533.10 206.05 54635.43 88888.00 2015-04-11 16:41:35.625 101 12533.08 206.00 54635.40 88888.00 2015-04-11 16:41:35.750 101 12533.05 206.03 54635.40 88888.00 2015-04-11 16:41:35.875 101 12533.10 206.03 54635.45 88888.00 2015-04-11 16:41:36.000 101 12533.08 206.03 54635.45 88888.00 2015-04-11 16:41:36.125 101 12533.05 206.03 54635.47 88888.00 2015-04-11 16:41:36.250 101 12533.02 206.03 54635.50 88888.00 2015-04-11 16:41:36.375 101 12533.02 205.97 54635.45 88888.00 2015-04-11 16:41:36.500 101 12533.08 206.00 54635.45 88888.00 2015-04-11 16:41:36.625 101 12533.10 205.95 54635.43 88888.00 2015-04-11 16:41:36.750 101 12533.05 205.97 54635.47 88888.00 2015-04-11 16:41:36.875 101 12533.08 206.03 54635.45 88888.00 2015-04-11 16:41:37.000 101 12533.15 206.05 54635.47 88888.00 2015-04-11 16:41:37.125 101 12533.10 206.03 54635.47 88888.00 2015-04-11 16:41:37.250 101 12533.05 206.00 54635.47 88888.00 2015-04-11 16:41:37.375 101 12533.12 206.00 54635.45 88888.00 2015-04-11 16:41:37.500 101 12533.15 206.00 54635.45 88888.00 2015-04-11 16:41:37.625 101 12533.15 206.07 54635.45 88888.00 2015-04-11 16:41:37.750 101 12533.12 206.07 54635.43 88888.00 2015-04-11 16:41:37.875 101 12533.15 206.05 54635.45 88888.00 2015-04-11 16:41:38.000 101 12533.12 206.00 54635.43 88888.00 2015-04-11 16:41:38.125 101 12533.10 206.03 54635.43 88888.00 2015-04-11 16:41:38.250 101 12533.05 206.03 54635.40 88888.00 2015-04-11 16:41:38.375 101 12533.08 206.03 54635.40 88888.00 2015-04-11 16:41:38.500 101 12533.15 206.05 54635.43 88888.00 2015-04-11 16:41:38.625 101 12533.20 206.05 54635.40 88888.00 2015-04-11 16:41:38.750 101 12533.15 206.03 54635.43 88888.00 2015-04-11 16:41:38.875 101 12533.08 206.05 54635.40 88888.00 2015-04-11 16:41:39.000 101 12533.08 206.03 54635.40 88888.00 2015-04-11 16:41:39.125 101 12533.12 206.03 54635.40 88888.00 2015-04-11 16:41:39.250 101 12533.10 206.03 54635.40 88888.00 2015-04-11 16:41:39.375 101 12533.10 206.03 54635.43 88888.00 2015-04-11 16:41:39.500 101 12533.15 206.05 54635.43 88888.00 2015-04-11 16:41:39.625 101 12533.12 206.05 54635.40 88888.00 2015-04-11 16:41:39.750 101 12533.05 206.03 54635.40 88888.00 2015-04-11 16:41:39.875 101 12533.05 206.03 54635.38 88888.00 2015-04-11 16:41:40.000 101 12533.05 206.05 54635.40 88888.00 2015-04-11 16:41:40.125 101 12533.02 206.05 54635.38 88888.00 2015-04-11 16:41:40.250 101 12533.02 206.05 54635.38 88888.00 2015-04-11 16:41:40.375 101 12533.10 206.03 54635.35 88888.00 2015-04-11 16:41:40.500 101 12533.12 206.03 54635.35 88888.00 2015-04-11 16:41:40.625 101 12533.10 206.05 54635.38 88888.00 2015-04-11 16:41:40.750 101 12533.08 206.05 54635.38 88888.00 2015-04-11 16:41:40.875 101 12533.12 206.05 54635.38 88888.00 2015-04-11 16:41:41.000 101 12533.12 206.03 54635.38 88888.00 2015-04-11 16:41:41.125 101 12533.10 206.05 54635.40 88888.00 2015-04-11 16:41:41.250 101 12533.05 206.03 54635.38 88888.00 2015-04-11 16:41:41.375 101 12533.05 206.03 54635.38 88888.00 2015-04-11 16:41:41.500 101 12533.05 206.05 54635.43 88888.00 2015-04-11 16:41:41.625 101 12533.10 206.10 54635.40 88888.00 2015-04-11 16:41:41.750 101 12533.10 206.10 54635.38 88888.00 2015-04-11 16:41:41.875 101 12533.10 206.07 54635.40 88888.00 2015-04-11 16:41:42.000 101 12533.12 206.10 54635.40 88888.00 2015-04-11 16:41:42.125 101 12533.12 206.07 54635.43 88888.00 2015-04-11 16:41:42.250 101 12533.05 206.07 54635.43 88888.00 2015-04-11 16:41:42.375 101 12533.00 206.07 54635.40 88888.00 2015-04-11 16:41:42.500 101 12533.02 206.12 54635.40 88888.00 2015-04-11 16:41:42.625 101 12533.10 206.12 54635.43 88888.00 2015-04-11 16:41:42.750 101 12533.08 206.07 54635.43 88888.00 2015-04-11 16:41:42.875 101 12533.08 206.07 54635.38 88888.00 2015-04-11 16:41:43.000 101 12533.08 206.07 54635.40 88888.00 2015-04-11 16:41:43.125 101 12533.05 206.12 54635.43 88888.00 2015-04-11 16:41:43.250 101 12533.05 206.05 54635.40 88888.00 2015-04-11 16:41:43.375 101 12533.10 206.07 54635.40 88888.00 2015-04-11 16:41:43.500 101 12533.10 206.07 54635.43 88888.00 2015-04-11 16:41:43.625 101 12533.15 206.10 54635.40 88888.00 2015-04-11 16:41:43.750 101 12533.10 206.10 54635.40 88888.00 2015-04-11 16:41:43.875 101 12533.10 206.10 54635.40 88888.00 2015-04-11 16:41:44.000 101 12533.10 206.10 54635.40 88888.00 2015-04-11 16:41:44.125 101 12533.05 206.15 54635.40 88888.00 2015-04-11 16:41:44.250 101 12533.05 206.12 54635.38 88888.00 2015-04-11 16:41:44.375 101 12533.15 206.12 54635.38 88888.00 2015-04-11 16:41:44.500 101 12533.15 206.15 54635.38 88888.00 2015-04-11 16:41:44.625 101 12533.12 206.15 54635.38 88888.00 2015-04-11 16:41:44.750 101 12533.15 206.10 54635.35 88888.00 2015-04-11 16:41:44.875 101 12533.15 206.07 54635.35 88888.00 2015-04-11 16:41:45.000 101 12533.12 206.05 54635.35 88888.00 2015-04-11 16:41:45.125 101 12533.15 206.10 54635.38 88888.00 2015-04-11 16:41:45.250 101 12533.20 206.07 54635.40 88888.00 2015-04-11 16:41:45.375 101 12533.17 206.10 54635.43 88888.00 2015-04-11 16:41:45.500 101 12533.15 206.12 54635.43 88888.00 2015-04-11 16:41:45.625 101 12533.15 206.10 54635.38 88888.00 2015-04-11 16:41:45.750 101 12533.12 206.10 54635.38 88888.00 2015-04-11 16:41:45.875 101 12533.15 206.07 54635.38 88888.00 2015-04-11 16:41:46.000 101 12533.20 206.10 54635.40 88888.00 2015-04-11 16:41:46.125 101 12533.20 206.15 54635.43 88888.00 2015-04-11 16:41:46.250 101 12533.10 206.07 54635.45 88888.00 2015-04-11 16:41:46.375 101 12533.12 206.07 54635.43 88888.00 2015-04-11 16:41:46.500 101 12533.20 206.07 54635.40 88888.00 2015-04-11 16:41:46.625 101 12533.23 206.10 54635.40 88888.00 2015-04-11 16:41:46.750 101 12533.23 206.10 54635.38 88888.00 2015-04-11 16:41:46.875 101 12533.20 206.07 54635.35 88888.00 2015-04-11 16:41:47.000 101 12533.20 206.07 54635.38 88888.00 2015-04-11 16:41:47.125 101 12533.20 206.05 54635.40 88888.00 2015-04-11 16:41:47.250 101 12533.10 206.03 54635.40 88888.00 2015-04-11 16:41:47.375 101 12533.12 206.05 54635.38 88888.00 2015-04-11 16:41:47.500 101 12533.17 206.07 54635.38 88888.00 2015-04-11 16:41:47.625 101 12533.17 206.07 54635.38 88888.00 2015-04-11 16:41:47.750 101 12533.17 206.03 54635.38 88888.00 2015-04-11 16:41:47.875 101 12533.20 206.03 54635.38 88888.00 2015-04-11 16:41:48.000 101 12533.25 206.03 54635.38 88888.00 2015-04-11 16:41:48.125 101 12533.25 206.05 54635.40 88888.00 2015-04-11 16:41:48.250 101 12533.20 206.03 54635.38 88888.00 2015-04-11 16:41:48.375 101 12533.23 206.05 54635.40 88888.00 2015-04-11 16:41:48.500 101 12533.25 206.10 54635.40 88888.00 2015-04-11 16:41:48.625 101 12533.23 206.07 54635.40 88888.00 2015-04-11 16:41:48.750 101 12533.25 206.10 54635.38 88888.00 2015-04-11 16:41:48.875 101 12533.20 206.10 54635.38 88888.00 2015-04-11 16:41:49.000 101 12533.20 206.10 54635.40 88888.00 2015-04-11 16:41:49.125 101 12533.20 206.07 54635.38 88888.00 2015-04-11 16:41:49.250 101 12533.20 206.05 54635.38 88888.00 2015-04-11 16:41:49.375 101 12533.25 206.03 54635.40 88888.00 2015-04-11 16:41:49.500 101 12533.27 206.07 54635.38 88888.00 2015-04-11 16:41:49.625 101 12533.27 206.03 54635.38 88888.00 2015-04-11 16:41:49.750 101 12533.23 206.05 54635.38 88888.00 2015-04-11 16:41:49.875 101 12533.25 206.03 54635.38 88888.00 2015-04-11 16:41:50.000 101 12533.30 206.05 54635.35 88888.00 2015-04-11 16:41:50.125 101 12533.30 206.05 54635.35 88888.00 2015-04-11 16:41:50.250 101 12533.33 206.03 54635.38 88888.00 2015-04-11 16:41:50.375 101 12533.30 206.00 54635.35 88888.00 2015-04-11 16:41:50.500 101 12533.27 206.03 54635.32 88888.00 2015-04-11 16:41:50.625 101 12533.30 206.03 54635.35 88888.00 2015-04-11 16:41:50.750 101 12533.33 206.00 54635.38 88888.00 2015-04-11 16:41:50.875 101 12533.33 206.00 54635.40 88888.00 2015-04-11 16:41:51.000 101 12533.33 206.00 54635.38 88888.00 2015-04-11 16:41:51.125 101 12533.33 206.00 54635.38 88888.00 2015-04-11 16:41:51.250 101 12533.27 206.00 54635.38 88888.00 2015-04-11 16:41:51.375 101 12533.27 206.00 54635.38 88888.00 2015-04-11 16:41:51.500 101 12533.33 205.97 54635.35 88888.00 2015-04-11 16:41:51.625 101 12533.38 205.97 54635.38 88888.00 2015-04-11 16:41:51.750 101 12533.40 205.97 54635.38 88888.00 2015-04-11 16:41:51.875 101 12533.38 205.95 54635.35 88888.00 2015-04-11 16:41:52.000 101 12533.35 205.90 54635.32 88888.00 2015-04-11 16:41:52.125 101 12533.30 205.93 54635.35 88888.00 2015-04-11 16:41:52.250 101 12533.30 205.93 54635.38 88888.00 2015-04-11 16:41:52.375 101 12533.38 205.95 54635.38 88888.00 2015-04-11 16:41:52.500 101 12533.38 205.90 54635.40 88888.00 2015-04-11 16:41:52.625 101 12533.42 205.90 54635.40 88888.00 2015-04-11 16:41:52.750 101 12533.40 205.90 54635.40 88888.00 2015-04-11 16:41:52.875 101 12533.35 205.90 54635.40 88888.00 2015-04-11 16:41:53.000 101 12533.33 205.90 54635.35 88888.00 2015-04-11 16:41:53.125 101 12533.35 205.90 54635.32 88888.00 2015-04-11 16:41:53.250 101 12533.30 205.90 54635.32 88888.00 2015-04-11 16:41:53.375 101 12533.30 205.88 54635.32 88888.00 2015-04-11 16:41:53.500 101 12533.38 205.85 54635.35 88888.00 2015-04-11 16:41:53.625 101 12533.45 205.85 54635.38 88888.00 2015-04-11 16:41:53.750 101 12533.42 205.85 54635.40 88888.00 2015-04-11 16:41:53.875 101 12533.42 205.85 54635.38 88888.00 2015-04-11 16:41:54.000 101 12533.40 205.82 54635.35 88888.00 2015-04-11 16:41:54.125 101 12533.33 205.85 54635.35 88888.00 2015-04-11 16:41:54.250 101 12533.35 205.82 54635.38 88888.00 2015-04-11 16:41:54.375 101 12533.48 205.80 54635.38 88888.00 2015-04-11 16:41:54.500 101 12533.50 205.82 54635.38 88888.00 2015-04-11 16:41:54.625 101 12533.50 205.82 54635.38 88888.00 2015-04-11 16:41:54.750 101 12533.42 205.85 54635.38 88888.00 2015-04-11 16:41:54.875 101 12533.40 205.82 54635.38 88888.00 2015-04-11 16:41:55.000 101 12533.45 205.85 54635.40 88888.00 2015-04-11 16:41:55.125 101 12533.48 205.82 54635.43 88888.00 2015-04-11 16:41:55.250 101 12533.38 205.82 54635.40 88888.00 2015-04-11 16:41:55.375 101 12533.33 205.82 54635.40 88888.00 2015-04-11 16:41:55.500 101 12533.40 205.80 54635.40 88888.00 2015-04-11 16:41:55.625 101 12533.50 205.80 54635.38 88888.00 2015-04-11 16:41:55.750 101 12533.45 205.82 54635.38 88888.00 2015-04-11 16:41:55.875 101 12533.45 205.80 54635.38 88888.00 2015-04-11 16:41:56.000 101 12533.42 205.80 54635.35 88888.00 2015-04-11 16:41:56.125 101 12533.48 205.78 54635.35 88888.00 2015-04-11 16:41:56.250 101 12533.50 205.75 54635.40 88888.00 2015-04-11 16:41:56.375 101 12533.50 205.75 54635.40 88888.00 2015-04-11 16:41:56.500 101 12533.50 205.80 54635.38 88888.00 2015-04-11 16:41:56.625 101 12533.55 205.80 54635.40 88888.00 2015-04-11 16:41:56.750 101 12533.52 205.78 54635.40 88888.00 2015-04-11 16:41:56.875 101 12533.48 205.78 54635.40 88888.00 2015-04-11 16:41:57.000 101 12533.48 205.78 54635.40 88888.00 2015-04-11 16:41:57.125 101 12533.50 205.80 54635.40 88888.00 2015-04-11 16:41:57.250 101 12533.45 205.82 54635.40 88888.00 2015-04-11 16:41:57.375 101 12533.50 205.78 54635.40 88888.00 2015-04-11 16:41:57.500 101 12533.50 205.75 54635.40 88888.00 2015-04-11 16:41:57.625 101 12533.50 205.75 54635.38 88888.00 2015-04-11 16:41:57.750 101 12533.52 205.75 54635.43 88888.00 2015-04-11 16:41:57.875 101 12533.45 205.82 54635.43 88888.00 2015-04-11 16:41:58.000 101 12533.40 205.82 54635.40 88888.00 2015-04-11 16:41:58.125 101 12533.35 205.82 54635.43 88888.00 2015-04-11 16:41:58.250 101 12533.38 205.82 54635.43 88888.00 2015-04-11 16:41:58.375 101 12533.40 205.78 54635.38 88888.00 2015-04-11 16:41:58.500 101 12533.40 205.78 54635.35 88888.00 2015-04-11 16:41:58.625 101 12533.48 205.78 54635.38 88888.00 2015-04-11 16:41:58.750 101 12533.48 205.78 54635.38 88888.00 2015-04-11 16:41:58.875 101 12533.45 205.78 54635.40 88888.00 2015-04-11 16:41:59.000 101 12533.45 205.80 54635.38 88888.00 2015-04-11 16:41:59.125 101 12533.45 205.78 54635.38 88888.00 2015-04-11 16:41:59.250 101 12533.38 205.78 54635.43 88888.00 2015-04-11 16:41:59.375 101 12533.40 205.80 54635.43 88888.00 2015-04-11 16:41:59.500 101 12533.40 205.80 54635.43 88888.00 2015-04-11 16:41:59.625 101 12533.38 205.78 54635.40 88888.00 2015-04-11 16:41:59.750 101 12533.35 205.80 54635.38 88888.00 2015-04-11 16:41:59.875 101 12533.38 205.75 54635.38 88888.00 2015-04-11 16:42:00.000 101 12533.35 205.75 54635.38 88888.00 2015-04-11 16:42:00.125 101 12533.33 205.80 54635.43 88888.00 2015-04-11 16:42:00.250 101 12533.35 205.75 54635.45 88888.00 2015-04-11 16:42:00.375 101 12533.45 205.75 54635.43 88888.00 2015-04-11 16:42:00.500 101 12533.50 205.78 54635.40 88888.00 2015-04-11 16:42:00.625 101 12533.45 205.80 54635.38 88888.00 2015-04-11 16:42:00.750 101 12533.40 205.80 54635.40 88888.00 2015-04-11 16:42:00.875 101 12533.40 205.75 54635.40 88888.00 2015-04-11 16:42:01.000 101 12533.45 205.75 54635.38 88888.00 2015-04-11 16:42:01.125 101 12533.48 205.80 54635.40 88888.00 2015-04-11 16:42:01.250 101 12533.45 205.82 54635.40 88888.00 2015-04-11 16:42:01.375 101 12533.42 205.82 54635.43 88888.00 2015-04-11 16:42:01.500 101 12533.40 205.85 54635.43 88888.00 2015-04-11 16:42:01.625 101 12533.38 205.82 54635.40 88888.00 2015-04-11 16:42:01.750 101 12533.42 205.82 54635.43 88888.00 2015-04-11 16:42:01.875 101 12533.42 205.78 54635.43 88888.00 2015-04-11 16:42:02.000 101 12533.40 205.80 54635.40 88888.00 2015-04-11 16:42:02.125 101 12533.42 205.80 54635.40 88888.00 2015-04-11 16:42:02.250 101 12533.48 205.82 54635.43 88888.00 2015-04-11 16:42:02.375 101 12533.48 205.82 54635.43 88888.00 2015-04-11 16:42:02.500 101 12533.40 205.80 54635.45 88888.00 2015-04-11 16:42:02.625 101 12533.40 205.80 54635.43 88888.00 2015-04-11 16:42:02.750 101 12533.42 205.82 54635.43 88888.00 2015-04-11 16:42:02.875 101 12533.42 205.82 54635.40 88888.00 2015-04-11 16:42:03.000 101 12533.40 205.80 54635.38 88888.00 2015-04-11 16:42:03.125 101 12533.40 205.80 54635.40 88888.00 2015-04-11 16:42:03.250 101 12533.40 205.82 54635.40 88888.00 2015-04-11 16:42:03.375 101 12533.48 205.88 54635.43 88888.00 2015-04-11 16:42:03.500 101 12533.42 205.82 54635.45 88888.00 2015-04-11 16:42:03.625 101 12533.35 205.82 54635.45 88888.00 2015-04-11 16:42:03.750 101 12533.35 205.82 54635.43 88888.00 2015-04-11 16:42:03.875 101 12533.40 205.82 54635.40 88888.00 2015-04-11 16:42:04.000 101 12533.45 205.82 54635.40 88888.00 2015-04-11 16:42:04.125 101 12533.45 205.80 54635.40 88888.00 2015-04-11 16:42:04.250 101 12533.45 205.80 54635.43 88888.00 2015-04-11 16:42:04.375 101 12533.45 205.80 54635.43 88888.00 2015-04-11 16:42:04.500 101 12533.45 205.85 54635.45 88888.00 2015-04-11 16:42:04.625 101 12533.42 205.85 54635.45 88888.00 2015-04-11 16:42:04.750 101 12533.38 205.88 54635.45 88888.00 2015-04-11 16:42:04.875 101 12533.35 205.82 54635.43 88888.00 2015-04-11 16:42:05.000 101 12533.35 205.82 54635.45 88888.00 2015-04-11 16:42:05.125 101 12533.35 205.80 54635.47 88888.00 2015-04-11 16:42:05.250 101 12533.35 205.80 54635.47 88888.00 2015-04-11 16:42:05.375 101 12533.35 205.82 54635.45 88888.00 2015-04-11 16:42:05.500 101 12533.33 205.85 54635.47 88888.00 2015-04-11 16:42:05.625 101 12533.38 205.82 54635.45 88888.00 2015-04-11 16:42:05.750 101 12533.38 205.80 54635.43 88888.00 2015-04-11 16:42:05.875 101 12533.38 205.82 54635.45 88888.00 2015-04-11 16:42:06.000 101 12533.33 205.80 54635.45 88888.00 2015-04-11 16:42:06.125 101 12533.30 205.80 54635.45 88888.00 2015-04-11 16:42:06.250 101 12533.33 205.80 54635.47 88888.00 2015-04-11 16:42:06.375 101 12533.40 205.82 54635.47 88888.00 2015-04-11 16:42:06.500 101 12533.40 205.88 54635.47 88888.00 2015-04-11 16:42:06.625 101 12533.40 205.85 54635.50 88888.00 2015-04-11 16:42:06.750 101 12533.42 205.82 54635.47 88888.00 2015-04-11 16:42:06.875 101 12533.40 205.82 54635.47 88888.00 2015-04-11 16:42:07.000 101 12533.40 205.82 54635.43 88888.00 2015-04-11 16:42:07.125 101 12533.42 205.85 54635.45 88888.00 2015-04-11 16:42:07.250 101 12533.42 205.85 54635.47 88888.00 2015-04-11 16:42:07.375 101 12533.45 205.82 54635.47 88888.00 2015-04-11 16:42:07.500 101 12533.48 205.78 54635.47 88888.00 2015-04-11 16:42:07.625 101 12533.48 205.85 54635.50 88888.00 2015-04-11 16:42:07.750 101 12533.42 205.85 54635.47 88888.00 2015-04-11 16:42:07.875 101 12533.40 205.82 54635.47 88888.00 2015-04-11 16:42:08.000 101 12533.42 205.82 54635.45 88888.00 2015-04-11 16:42:08.125 101 12533.45 205.82 54635.50 88888.00 2015-04-11 16:42:08.250 101 12533.40 205.80 54635.47 88888.00 2015-04-11 16:42:08.375 101 12533.35 205.78 54635.47 88888.00 2015-04-11 16:42:08.500 101 12533.38 205.78 54635.53 88888.00 2015-04-11 16:42:08.625 101 12533.45 205.80 54635.55 88888.00 2015-04-11 16:42:08.750 101 12533.40 205.80 54635.55 88888.00 2015-04-11 16:42:08.875 101 12533.35 205.78 54635.57 88888.00 2015-04-11 16:42:09.000 101 12533.35 205.80 54635.53 88888.00 2015-04-11 16:42:09.125 101 12533.38 205.80 54635.55 88888.00 2015-04-11 16:42:09.250 101 12533.33 205.80 54635.55 88888.00 2015-04-11 16:42:09.375 101 12533.40 205.82 54635.55 88888.00 2015-04-11 16:42:09.500 101 12533.42 205.78 54635.53 88888.00 2015-04-11 16:42:09.625 101 12533.40 205.75 54635.53 88888.00 2015-04-11 16:42:09.750 101 12533.38 205.80 54635.53 88888.00 2015-04-11 16:42:09.875 101 12533.30 205.80 54635.57 88888.00 2015-04-11 16:42:10.000 101 12533.20 205.78 54635.57 88888.00 2015-04-11 16:42:10.125 101 12533.20 205.75 54635.60 88888.00 2015-04-11 16:42:10.250 101 12533.20 205.78 54635.60 88888.00 2015-04-11 16:42:10.375 101 12533.23 205.80 54635.60 88888.00 2015-04-11 16:42:10.500 101 12533.30 205.78 54635.62 88888.00 2015-04-11 16:42:10.625 101 12533.30 205.72 54635.57 88888.00 2015-04-11 16:42:10.750 101 12533.30 205.72 54635.57 88888.00 2015-04-11 16:42:10.875 101 12533.33 205.75 54635.57 88888.00 2015-04-11 16:42:11.000 101 12533.42 205.75 54635.57 88888.00 2015-04-11 16:42:11.125 101 12533.33 205.75 54635.57 88888.00 2015-04-11 16:42:11.250 101 12533.25 205.72 54635.57 88888.00 2015-04-11 16:42:11.375 101 12533.30 205.70 54635.57 88888.00 2015-04-11 16:42:11.500 101 12533.25 205.70 54635.57 88888.00 2015-04-11 16:42:11.625 101 12533.20 205.72 54635.65 88888.00 2015-04-11 16:42:11.750 101 12533.25 205.75 54635.65 88888.00 2015-04-11 16:42:11.875 101 12533.25 205.70 54635.62 88888.00 2015-04-11 16:42:12.000 101 12533.25 205.72 54635.62 88888.00 2015-04-11 16:42:12.125 101 12533.30 205.78 54635.65 88888.00 2015-04-11 16:42:12.250 101 12533.27 205.80 54635.65 88888.00 2015-04-11 16:42:12.375 101 12533.20 205.78 54635.65 88888.00 2015-04-11 16:42:12.500 101 12533.23 205.80 54635.65 88888.00 2015-04-11 16:42:12.625 101 12533.30 205.72 54635.65 88888.00 2015-04-11 16:42:12.750 101 12533.33 205.72 54635.65 88888.00 2015-04-11 16:42:12.875 101 12533.23 205.80 54635.68 88888.00 2015-04-11 16:42:13.000 101 12533.17 205.78 54635.65 88888.00 2015-04-11 16:42:13.125 101 12533.12 205.75 54635.62 88888.00 2015-04-11 16:42:13.250 101 12533.17 205.75 54635.65 88888.00 2015-04-11 16:42:13.375 101 12533.25 205.75 54635.68 88888.00 2015-04-11 16:42:13.500 101 12533.25 205.75 54635.68 88888.00 2015-04-11 16:42:13.625 101 12533.23 205.75 54635.65 88888.00 2015-04-11 16:42:13.750 101 12533.27 205.75 54635.65 88888.00 2015-04-11 16:42:13.875 101 12533.25 205.75 54635.65 88888.00 2015-04-11 16:42:14.000 101 12533.15 205.75 54635.62 88888.00 2015-04-11 16:42:14.125 101 12533.17 205.75 54635.65 88888.00 2015-04-11 16:42:14.250 101 12533.15 205.70 54635.68 88888.00 2015-04-11 16:42:14.375 101 12533.17 205.70 54635.70 88888.00 2015-04-11 16:42:14.500 101 12533.15 205.70 54635.68 88888.00 2015-04-11 16:42:14.625 101 12533.15 205.70 54635.62 88888.00 2015-04-11 16:42:14.750 101 12533.15 205.72 54635.65 88888.00 2015-04-11 16:42:14.875 101 12533.10 205.72 54635.65 88888.00 2015-04-11 16:42:15.000 101 12533.10 205.75 54635.65 88888.00 2015-04-11 16:42:15.125 101 12533.15 205.72 54635.68 88888.00 2015-04-11 16:42:15.250 101 12533.12 205.70 54635.65 88888.00 2015-04-11 16:42:15.375 101 12533.17 205.70 54635.68 88888.00 2015-04-11 16:42:15.500 101 12533.15 205.65 54635.68 88888.00 2015-04-11 16:42:15.625 101 12533.15 205.68 54635.68 88888.00 2015-04-11 16:42:15.750 101 12533.15 205.72 54635.70 88888.00 2015-04-11 16:42:15.875 101 12533.12 205.72 54635.70 88888.00 2015-04-11 16:42:16.000 101 12533.17 205.70 54635.70 88888.00 2015-04-11 16:42:16.125 101 12533.15 205.72 54635.70 88888.00 2015-04-11 16:42:16.250 101 12533.05 205.68 54635.70 88888.00 2015-04-11 16:42:16.375 101 12532.98 205.72 54635.72 88888.00 2015-04-11 16:42:16.500 101 12532.90 205.70 54635.70 88888.00 2015-04-11 16:42:16.625 101 12532.92 205.72 54635.70 88888.00 2015-04-11 16:42:16.750 101 12533.00 205.72 54635.70 88888.00 2015-04-11 16:42:16.875 101 12533.02 205.72 54635.75 88888.00 2015-04-11 16:42:17.000 101 12533.00 205.70 54635.70 88888.00 2015-04-11 16:42:17.125 101 12532.90 205.70 54635.72 88888.00 2015-04-11 16:42:17.250 101 12532.92 205.75 54635.78 88888.00 2015-04-11 16:42:17.375 101 12533.02 205.78 54635.80 88888.00 2015-04-11 16:42:17.500 101 12533.02 205.75 54635.80 88888.00 2015-04-11 16:42:17.625 101 12533.00 205.70 54635.78 88888.00 2015-04-11 16:42:17.750 101 12532.98 205.70 54635.75 88888.00 2015-04-11 16:42:17.875 101 12532.98 205.75 54635.78 88888.00 2015-04-11 16:42:18.000 101 12532.92 205.75 54635.80 88888.00 2015-04-11 16:42:18.125 101 12532.90 205.75 54635.80 88888.00 2015-04-11 16:42:18.250 101 12532.85 205.75 54635.80 88888.00 2015-04-11 16:42:18.375 101 12532.83 205.72 54635.78 88888.00 2015-04-11 16:42:18.500 101 12532.83 205.70 54635.78 88888.00 2015-04-11 16:42:18.625 101 12532.85 205.72 54635.80 88888.00 2015-04-11 16:42:18.750 101 12532.88 205.72 54635.78 88888.00 2015-04-11 16:42:18.875 101 12532.85 205.72 54635.78 88888.00 2015-04-11 16:42:19.000 101 12532.77 205.70 54635.80 88888.00 2015-04-11 16:42:19.125 101 12532.75 205.70 54635.80 88888.00 2015-04-11 16:42:19.250 101 12532.83 205.68 54635.82 88888.00 2015-04-11 16:42:19.375 101 12532.83 205.68 54635.80 88888.00 2015-04-11 16:42:19.500 101 12532.77 205.70 54635.85 88888.00 2015-04-11 16:42:19.625 101 12532.70 205.70 54635.82 88888.00 2015-04-11 16:42:19.750 101 12532.70 205.70 54635.80 88888.00 2015-04-11 16:42:19.875 101 12532.73 205.68 54635.85 88888.00 2015-04-11 16:42:20.000 101 12532.75 205.70 54635.82 88888.00 2015-04-11 16:42:20.125 101 12532.70 205.70 54635.82 88888.00 2015-04-11 16:42:20.250 101 12532.60 205.68 54635.82 88888.00 2015-04-11 16:42:20.375 101 12532.65 205.65 54635.82 88888.00 2015-04-11 16:42:20.500 101 12532.70 205.68 54635.85 88888.00 2015-04-11 16:42:20.625 101 12532.73 205.68 54635.82 88888.00 2015-04-11 16:42:20.750 101 12532.67 205.70 54635.85 88888.00 2015-04-11 16:42:20.875 101 12532.65 205.65 54635.82 88888.00 2015-04-11 16:42:21.000 101 12532.70 205.68 54635.85 88888.00 2015-04-11 16:42:21.125 101 12532.73 205.68 54635.88 88888.00 2015-04-11 16:42:21.250 101 12532.67 205.68 54635.88 88888.00 2015-04-11 16:42:21.375 101 12532.62 205.68 54635.88 88888.00 2015-04-11 16:42:21.500 101 12532.60 205.65 54635.88 88888.00 2015-04-11 16:42:21.625 101 12532.55 205.70 54635.93 88888.00 2015-04-11 16:42:21.750 101 12532.62 205.68 54635.90 88888.00 2015-04-11 16:42:21.875 101 12532.65 205.68 54635.90 88888.00 2015-04-11 16:42:22.000 101 12532.50 205.60 54635.88 88888.00 2015-04-11 16:42:22.125 101 12532.42 205.60 54635.88 88888.00 2015-04-11 16:42:22.250 101 12532.42 205.60 54635.85 88888.00 2015-04-11 16:42:22.375 101 12532.52 205.57 54635.85 88888.00 2015-04-11 16:42:22.500 101 12532.62 205.60 54635.90 88888.00 2015-04-11 16:42:22.625 101 12532.65 205.62 54635.93 88888.00 2015-04-11 16:42:22.750 101 12532.60 205.62 54635.90 88888.00 2015-04-11 16:42:22.875 101 12532.52 205.62 54635.90 88888.00 2015-04-11 16:42:23.000 101 12532.52 205.62 54635.90 88888.00 2015-04-11 16:42:23.125 101 12532.52 205.62 54635.93 88888.00 2015-04-11 16:42:23.250 101 12532.50 205.57 54635.88 88888.00 2015-04-11 16:42:23.375 101 12532.52 205.60 54635.88 88888.00 2015-04-11 16:42:23.500 101 12532.45 205.60 54635.90 88888.00 2015-04-11 16:42:23.625 101 12532.45 205.62 54635.93 88888.00 2015-04-11 16:42:23.750 101 12532.45 205.65 54635.90 88888.00 2015-04-11 16:42:23.875 101 12532.58 205.65 54635.93 88888.00 2015-04-11 16:42:24.000 101 12532.60 205.68 54635.93 88888.00 2015-04-11 16:42:24.125 101 12532.55 205.68 54635.93 88888.00 2015-04-11 16:42:24.250 101 12532.60 205.62 54635.95 88888.00 2015-04-11 16:42:24.375 101 12532.58 205.62 54635.93 88888.00 2015-04-11 16:42:24.500 101 12532.50 205.60 54635.90 88888.00 2015-04-11 16:42:24.625 101 12532.42 205.60 54635.90 88888.00 2015-04-11 16:42:24.750 101 12532.40 205.60 54635.90 88888.00 2015-04-11 16:42:24.875 101 12532.35 205.60 54635.93 88888.00 2015-04-11 16:42:25.000 101 12532.38 205.60 54635.93 88888.00 2015-04-11 16:42:25.125 101 12532.38 205.62 54635.93 88888.00 2015-04-11 16:42:25.250 101 12532.38 205.60 54635.93 88888.00 2015-04-11 16:42:25.375 101 12532.40 205.57 54635.95 88888.00 2015-04-11 16:42:25.500 101 12532.38 205.62 54635.97 88888.00 2015-04-11 16:42:25.625 101 12532.33 205.65 54635.97 88888.00 2015-04-11 16:42:25.750 101 12532.30 205.62 54635.95 88888.00 2015-04-11 16:42:25.875 101 12532.30 205.62 54635.93 88888.00 2015-04-11 16:42:26.000 101 12532.30 205.60 54635.93 88888.00 2015-04-11 16:42:26.125 101 12532.35 205.60 54635.97 88888.00 2015-04-11 16:42:26.250 101 12532.25 205.60 54635.95 88888.00 2015-04-11 16:42:26.375 101 12532.25 205.60 54635.93 88888.00 2015-04-11 16:42:26.500 101 12532.33 205.60 54635.97 88888.00 2015-04-11 16:42:26.625 101 12532.35 205.60 54636.00 88888.00 2015-04-11 16:42:26.750 101 12532.35 205.57 54635.97 88888.00 2015-04-11 16:42:26.875 101 12532.30 205.57 54635.97 88888.00 2015-04-11 16:42:27.000 101 12532.30 205.60 54635.97 88888.00 2015-04-11 16:42:27.125 101 12532.25 205.60 54636.00 88888.00 2015-04-11 16:42:27.250 101 12532.30 205.57 54635.97 88888.00 2015-04-11 16:42:27.375 101 12532.38 205.60 54635.95 88888.00 2015-04-11 16:42:27.500 101 12532.35 205.60 54635.97 88888.00 2015-04-11 16:42:27.625 101 12532.35 205.57 54635.97 88888.00 2015-04-11 16:42:27.750 101 12532.30 205.55 54635.97 88888.00 2015-04-11 16:42:27.875 101 12532.27 205.55 54635.97 88888.00 2015-04-11 16:42:28.000 101 12532.30 205.53 54635.97 88888.00 2015-04-11 16:42:28.125 101 12532.30 205.55 54636.00 88888.00 2015-04-11 16:42:28.250 101 12532.20 205.57 54635.97 88888.00 2015-04-11 16:42:28.375 101 12532.27 205.57 54635.97 88888.00 2015-04-11 16:42:28.500 101 12532.33 205.55 54635.97 88888.00 2015-04-11 16:42:28.625 101 12532.35 205.55 54635.97 88888.00 2015-04-11 16:42:28.750 101 12532.33 205.57 54635.97 88888.00 2015-04-11 16:42:28.875 101 12532.30 205.60 54635.97 88888.00 2015-04-11 16:42:29.000 101 12532.33 205.60 54635.97 88888.00 2015-04-11 16:42:29.125 101 12532.35 205.57 54635.97 88888.00 2015-04-11 16:42:29.250 101 12532.30 205.55 54635.97 88888.00 2015-04-11 16:42:29.375 101 12532.27 205.55 54635.97 88888.00 2015-04-11 16:42:29.500 101 12532.25 205.57 54636.00 88888.00 2015-04-11 16:42:29.625 101 12532.25 205.60 54636.03 88888.00 2015-04-11 16:42:29.750 101 12532.23 205.57 54635.97 88888.00 2015-04-11 16:42:29.875 101 12532.25 205.55 54635.97 88888.00 2015-04-11 16:42:30.000 101 12532.23 205.55 54636.00 88888.00 2015-04-11 16:42:30.125 101 12532.17 205.57 54636.03 88888.00 2015-04-11 16:42:30.250 101 12532.10 205.55 54636.00 88888.00 2015-04-11 16:42:30.375 101 12532.15 205.57 54636.03 88888.00 2015-04-11 16:42:30.500 101 12532.23 205.57 54636.00 88888.00 2015-04-11 16:42:30.625 101 12532.20 205.55 54636.03 88888.00 2015-04-11 16:42:30.750 101 12532.17 205.57 54636.00 88888.00 2015-04-11 16:42:30.875 101 12532.15 205.55 54635.97 88888.00 2015-04-11 16:42:31.000 101 12532.15 205.50 54635.97 88888.00 2015-04-11 16:42:31.125 101 12532.15 205.55 54636.03 88888.00 2015-04-11 16:42:31.250 101 12532.20 205.55 54636.03 88888.00 2015-04-11 16:42:31.375 101 12532.27 205.55 54636.03 88888.00 2015-04-11 16:42:31.500 101 12532.25 205.53 54636.00 88888.00 2015-04-11 16:42:31.625 101 12532.25 205.53 54636.00 88888.00 2015-04-11 16:42:31.750 101 12532.27 205.57 54636.03 88888.00 2015-04-11 16:42:31.875 101 12532.25 205.53 54636.00 88888.00 2015-04-11 16:42:32.000 101 12532.23 205.50 54635.97 88888.00 2015-04-11 16:42:32.125 101 12532.20 205.53 54636.00 88888.00 2015-04-11 16:42:32.250 101 12532.17 205.53 54635.97 88888.00 2015-04-11 16:42:32.375 101 12532.17 205.53 54636.00 88888.00 2015-04-11 16:42:32.500 101 12532.23 205.53 54636.00 88888.00 2015-04-11 16:42:32.625 101 12532.23 205.53 54636.00 88888.00 2015-04-11 16:42:32.750 101 12532.17 205.53 54636.00 88888.00 2015-04-11 16:42:32.875 101 12532.15 205.55 54636.00 88888.00 2015-04-11 16:42:33.000 101 12532.20 205.55 54636.00 88888.00 2015-04-11 16:42:33.125 101 12532.25 205.55 54636.00 88888.00 2015-04-11 16:42:33.250 101 12532.23 205.55 54636.00 88888.00 2015-04-11 16:42:33.375 101 12532.25 205.57 54636.03 88888.00 2015-04-11 16:42:33.500 101 12532.17 205.57 54636.03 88888.00 2015-04-11 16:42:33.625 101 12532.17 205.55 54636.00 88888.00 2015-04-11 16:42:33.750 101 12532.20 205.57 54636.00 88888.00 2015-04-11 16:42:33.875 101 12532.20 205.57 54636.00 88888.00 2015-04-11 16:42:34.000 101 12532.25 205.57 54635.97 88888.00 2015-04-11 16:42:34.125 101 12532.20 205.57 54636.00 88888.00 2015-04-11 16:42:34.250 101 12532.12 205.55 54636.03 88888.00 2015-04-11 16:42:34.375 101 12532.12 205.60 54636.00 88888.00 2015-04-11 16:42:34.500 101 12532.20 205.57 54636.03 88888.00 2015-04-11 16:42:34.625 101 12532.17 205.57 54636.03 88888.00 2015-04-11 16:42:34.750 101 12532.12 205.55 54635.97 88888.00 2015-04-11 16:42:34.875 101 12532.15 205.57 54636.00 88888.00 2015-04-11 16:42:35.000 101 12532.20 205.55 54636.00 88888.00 2015-04-11 16:42:35.125 101 12532.23 205.55 54635.97 88888.00 2015-04-11 16:42:35.250 101 12532.20 205.53 54636.00 88888.00 2015-04-11 16:42:35.375 101 12532.15 205.53 54636.00 88888.00 2015-04-11 16:42:35.500 101 12532.15 205.57 54635.97 88888.00 2015-04-11 16:42:35.625 101 12532.23 205.55 54636.03 88888.00 2015-04-11 16:42:35.750 101 12532.17 205.53 54636.00 88888.00 2015-04-11 16:42:35.875 101 12532.12 205.50 54636.03 88888.00 2015-04-11 16:42:36.000 101 12532.15 205.53 54636.00 88888.00 2015-04-11 16:42:36.125 101 12532.17 205.53 54636.00 88888.00 2015-04-11 16:42:36.250 101 12532.10 205.53 54636.00 88888.00 2015-04-11 16:42:36.375 101 12532.10 205.50 54635.97 88888.00 2015-04-11 16:42:36.500 101 12532.10 205.50 54635.97 88888.00 2015-04-11 16:42:36.625 101 12532.12 205.50 54635.97 88888.00 2015-04-11 16:42:36.750 101 12532.15 205.50 54636.00 88888.00 2015-04-11 16:42:36.875 101 12532.12 205.47 54635.97 88888.00 2015-04-11 16:42:37.000 101 12532.15 205.47 54636.00 88888.00 2015-04-11 16:42:37.125 101 12532.17 205.53 54636.00 88888.00 2015-04-11 16:42:37.250 101 12532.12 205.47 54636.00 88888.00 2015-04-11 16:42:37.375 101 12532.12 205.47 54635.97 88888.00 2015-04-11 16:42:37.500 101 12532.12 205.47 54636.00 88888.00 2015-04-11 16:42:37.625 101 12532.15 205.45 54636.00 88888.00 2015-04-11 16:42:37.750 101 12532.15 205.43 54636.00 88888.00 2015-04-11 16:42:37.875 101 12532.12 205.45 54636.00 88888.00 2015-04-11 16:42:38.000 101 12532.12 205.45 54636.00 88888.00 2015-04-11 16:42:38.125 101 12532.10 205.43 54636.03 88888.00 2015-04-11 16:42:38.250 101 12532.02 205.43 54636.00 88888.00 2015-04-11 16:42:38.375 101 12532.05 205.45 54636.00 88888.00 2015-04-11 16:42:38.500 101 12532.08 205.43 54636.00 88888.00 2015-04-11 16:42:38.625 101 12532.12 205.45 54636.03 88888.00 2015-04-11 16:42:38.750 101 12532.12 205.47 54636.07 88888.00 2015-04-11 16:42:38.875 101 12532.12 205.43 54636.05 88888.00 2015-04-11 16:42:39.000 101 12532.12 205.43 54636.03 88888.00 2015-04-11 16:42:39.125 101 12532.12 205.40 54636.00 88888.00 2015-04-11 16:42:39.250 101 12532.15 205.38 54636.00 88888.00 2015-04-11 16:42:39.375 101 12532.12 205.40 54636.03 88888.00 2015-04-11 16:42:39.500 101 12532.15 205.45 54636.05 88888.00 2015-04-11 16:42:39.625 101 12532.10 205.45 54636.03 88888.00 2015-04-11 16:42:39.750 101 12532.10 205.43 54636.00 88888.00 2015-04-11 16:42:39.875 101 12532.15 205.43 54636.00 88888.00 2015-04-11 16:42:40.000 101 12532.17 205.43 54636.00 88888.00 2015-04-11 16:42:40.125 101 12532.12 205.43 54636.03 88888.00 2015-04-11 16:42:40.250 101 12532.10 205.40 54636.03 88888.00 2015-04-11 16:42:40.375 101 12532.12 205.40 54636.05 88888.00 2015-04-11 16:42:40.500 101 12532.10 205.40 54636.03 88888.00 2015-04-11 16:42:40.625 101 12532.10 205.40 54636.03 88888.00 2015-04-11 16:42:40.750 101 12532.15 205.43 54636.05 88888.00 2015-04-11 16:42:40.875 101 12532.20 205.38 54636.03 88888.00 2015-04-11 16:42:41.000 101 12532.17 205.35 54636.00 88888.00 2015-04-11 16:42:41.125 101 12532.23 205.38 54636.03 88888.00 2015-04-11 16:42:41.250 101 12532.25 205.38 54636.00 88888.00 2015-04-11 16:42:41.375 101 12532.25 205.32 54636.03 88888.00 2015-04-11 16:42:41.500 101 12532.23 205.35 54636.05 88888.00 2015-04-11 16:42:41.625 101 12532.20 205.35 54636.03 88888.00 2015-04-11 16:42:41.750 101 12532.23 205.38 54636.03 88888.00 2015-04-11 16:42:41.875 101 12532.23 205.38 54636.03 88888.00 2015-04-11 16:42:42.000 101 12532.25 205.40 54636.03 88888.00 2015-04-11 16:42:42.125 101 12532.15 205.40 54636.00 88888.00 2015-04-11 16:42:42.250 101 12532.10 205.40 54636.03 88888.00 2015-04-11 16:42:42.375 101 12532.10 205.40 54636.00 88888.00 2015-04-11 16:42:42.500 101 12532.12 205.40 54636.03 88888.00 2015-04-11 16:42:42.625 101 12532.10 205.38 54636.03 88888.00 2015-04-11 16:42:42.750 101 12532.12 205.38 54636.03 88888.00 2015-04-11 16:42:42.875 101 12532.10 205.40 54636.03 88888.00 2015-04-11 16:42:43.000 101 12532.12 205.38 54636.00 88888.00 2015-04-11 16:42:43.125 101 12532.15 205.38 54636.03 88888.00 2015-04-11 16:42:43.250 101 12532.15 205.38 54636.03 88888.00 2015-04-11 16:42:43.375 101 12532.15 205.38 54636.00 88888.00 2015-04-11 16:42:43.500 101 12532.12 205.38 54635.95 88888.00 2015-04-11 16:42:43.625 101 12532.10 205.35 54635.97 88888.00 2015-04-11 16:42:43.750 101 12532.17 205.35 54636.00 88888.00 2015-04-11 16:42:43.875 101 12532.23 205.40 54635.97 88888.00 2015-04-11 16:42:44.000 101 12532.17 205.43 54636.03 88888.00 2015-04-11 16:42:44.125 101 12532.15 205.40 54636.03 88888.00 2015-04-11 16:42:44.250 101 12532.17 205.32 54636.00 88888.00 2015-04-11 16:42:44.375 101 12532.20 205.35 54636.03 88888.00 2015-04-11 16:42:44.500 101 12532.20 205.38 54636.03 88888.00 2015-04-11 16:42:44.625 101 12532.17 205.40 54636.05 88888.00 2015-04-11 16:42:44.750 101 12532.17 205.38 54636.05 88888.00 2015-04-11 16:42:44.875 101 12532.15 205.32 54636.05 88888.00 2015-04-11 16:42:45.000 101 12532.17 205.32 54636.05 88888.00 2015-04-11 16:42:45.125 101 12532.15 205.32 54636.03 88888.00 2015-04-11 16:42:45.250 101 12532.12 205.32 54636.03 88888.00 2015-04-11 16:42:45.375 101 12532.15 205.32 54636.00 88888.00 2015-04-11 16:42:45.500 101 12532.12 205.32 54636.03 88888.00 2015-04-11 16:42:45.625 101 12532.10 205.32 54636.00 88888.00 2015-04-11 16:42:45.750 101 12532.15 205.32 54635.97 88888.00 2015-04-11 16:42:45.875 101 12532.12 205.35 54636.00 88888.00 2015-04-11 16:42:46.000 101 12532.17 205.35 54636.00 88888.00 2015-04-11 16:42:46.125 101 12532.17 205.35 54636.03 88888.00 2015-04-11 16:42:46.250 101 12532.08 205.30 54636.00 88888.00 2015-04-11 16:42:46.375 101 12532.00 205.32 54635.97 88888.00 2015-04-11 16:42:46.500 101 12532.05 205.30 54636.00 88888.00 2015-04-11 16:42:46.625 101 12532.20 205.30 54636.03 88888.00 2015-04-11 16:42:46.750 101 12532.17 205.35 54636.00 88888.00 2015-04-11 16:42:46.875 101 12532.12 205.38 54636.00 88888.00 2015-04-11 16:42:47.000 101 12532.23 205.35 54635.97 88888.00 2015-04-11 16:42:47.125 101 12532.23 205.30 54636.00 88888.00 2015-04-11 16:42:47.250 101 12532.15 205.30 54636.00 88888.00 2015-04-11 16:42:47.375 101 12532.12 205.35 54636.00 88888.00 2015-04-11 16:42:47.500 101 12532.20 205.35 54636.00 88888.00 2015-04-11 16:42:47.625 101 12532.27 205.35 54636.03 88888.00 2015-04-11 16:42:47.750 101 12532.23 205.35 54636.03 88888.00 2015-04-11 16:42:47.875 101 12532.20 205.35 54636.00 88888.00 2015-04-11 16:42:48.000 101 12532.15 205.35 54635.97 88888.00 2015-04-11 16:42:48.125 101 12532.12 205.32 54636.00 88888.00 2015-04-11 16:42:48.250 101 12532.12 205.35 54635.97 88888.00 2015-04-11 16:42:48.375 101 12532.12 205.35 54636.00 88888.00 2015-04-11 16:42:48.500 101 12532.15 205.38 54635.97 88888.00 2015-04-11 16:42:48.625 101 12532.27 205.40 54636.00 88888.00 2015-04-11 16:42:48.750 101 12532.30 205.38 54636.00 88888.00 2015-04-11 16:42:48.875 101 12532.23 205.38 54635.97 88888.00 2015-04-11 16:42:49.000 101 12532.12 205.38 54635.95 88888.00 2015-04-11 16:42:49.125 101 12532.15 205.40 54635.95 88888.00 2015-04-11 16:42:49.250 101 12532.12 205.38 54635.97 88888.00 2015-04-11 16:42:49.375 101 12532.12 205.38 54635.95 88888.00 2015-04-11 16:42:49.500 101 12532.15 205.40 54635.95 88888.00 2015-04-11 16:42:49.625 101 12532.15 205.38 54635.93 88888.00 2015-04-11 16:42:49.750 101 12532.15 205.38 54635.95 88888.00 2015-04-11 16:42:49.875 101 12532.17 205.40 54635.95 88888.00 2015-04-11 16:42:50.000 101 12532.15 205.40 54635.95 88888.00 2015-04-11 16:42:50.125 101 12532.12 205.38 54635.97 88888.00 2015-04-11 16:42:50.250 101 12532.10 205.38 54635.97 88888.00 2015-04-11 16:42:50.375 101 12532.15 205.38 54635.95 88888.00 2015-04-11 16:42:50.500 101 12532.25 205.38 54635.95 88888.00 2015-04-11 16:42:50.625 101 12532.25 205.40 54635.95 88888.00 2015-04-11 16:42:50.750 101 12532.23 205.40 54635.95 88888.00 2015-04-11 16:42:50.875 101 12532.17 205.40 54635.95 88888.00 2015-04-11 16:42:51.000 101 12532.15 205.40 54635.95 88888.00 2015-04-11 16:42:51.125 101 12532.12 205.43 54635.95 88888.00 2015-04-11 16:42:51.250 101 12532.12 205.40 54635.95 88888.00 2015-04-11 16:42:51.375 101 12532.10 205.43 54635.95 88888.00 2015-04-11 16:42:51.500 101 12532.17 205.40 54636.00 88888.00 2015-04-11 16:42:51.625 101 12532.20 205.38 54635.97 88888.00 2015-04-11 16:42:51.750 101 12532.17 205.40 54635.95 88888.00 2015-04-11 16:42:51.875 101 12532.12 205.40 54635.95 88888.00 2015-04-11 16:42:52.000 101 12532.17 205.38 54635.95 88888.00 2015-04-11 16:42:52.125 101 12532.20 205.40 54635.95 88888.00 2015-04-11 16:42:52.250 101 12532.12 205.38 54635.93 88888.00 2015-04-11 16:42:52.375 101 12532.17 205.43 54635.93 88888.00 2015-04-11 16:42:52.500 101 12532.23 205.43 54635.95 88888.00 2015-04-11 16:42:52.625 101 12532.30 205.43 54635.95 88888.00 2015-04-11 16:42:52.750 101 12532.33 205.45 54635.97 88888.00 2015-04-11 16:42:52.875 101 12532.30 205.43 54635.97 88888.00 2015-04-11 16:42:53.000 101 12532.25 205.40 54635.97 88888.00 2015-04-11 16:42:53.125 101 12532.20 205.43 54635.97 88888.00 2015-04-11 16:42:53.250 101 12532.15 205.45 54635.97 88888.00 2015-04-11 16:42:53.375 101 12532.20 205.47 54635.97 88888.00 2015-04-11 16:42:53.500 101 12532.23 205.45 54635.97 88888.00 2015-04-11 16:42:53.625 101 12532.20 205.45 54635.97 88888.00 2015-04-11 16:42:53.750 101 12532.17 205.45 54635.97 88888.00 2015-04-11 16:42:53.875 101 12532.20 205.45 54635.95 88888.00 2015-04-11 16:42:54.000 101 12532.23 205.45 54635.95 88888.00 2015-04-11 16:42:54.125 101 12532.20 205.43 54635.93 88888.00 2015-04-11 16:42:54.250 101 12532.12 205.40 54635.93 88888.00 2015-04-11 16:42:54.375 101 12532.15 205.40 54635.90 88888.00 2015-04-11 16:42:54.500 101 12532.20 205.43 54635.93 88888.00 2015-04-11 16:42:54.625 101 12532.25 205.45 54635.95 88888.00 2015-04-11 16:42:54.750 101 12532.25 205.47 54635.97 88888.00 2015-04-11 16:42:54.875 101 12532.25 205.45 54635.97 88888.00 2015-04-11 16:42:55.000 101 12532.23 205.43 54635.93 88888.00 2015-04-11 16:42:55.125 101 12532.23 205.45 54635.95 88888.00 2015-04-11 16:42:55.250 101 12532.25 205.47 54635.97 88888.00 2015-04-11 16:42:55.375 101 12532.33 205.50 54635.97 88888.00 2015-04-11 16:42:55.500 101 12532.33 205.47 54635.95 88888.00 2015-04-11 16:42:55.625 101 12532.27 205.47 54635.95 88888.00 2015-04-11 16:42:55.750 101 12532.25 205.47 54635.95 88888.00 2015-04-11 16:42:55.875 101 12532.25 205.50 54635.95 88888.00 2015-04-11 16:42:56.000 101 12532.20 205.50 54635.95 88888.00 2015-04-11 16:42:56.125 101 12532.20 205.50 54635.95 88888.00 2015-04-11 16:42:56.250 101 12532.23 205.47 54635.95 88888.00 2015-04-11 16:42:56.375 101 12532.25 205.47 54635.95 88888.00 2015-04-11 16:42:56.500 101 12532.23 205.50 54635.95 88888.00 2015-04-11 16:42:56.625 101 12532.23 205.53 54635.95 88888.00 2015-04-11 16:42:56.750 101 12532.23 205.50 54635.95 88888.00 2015-04-11 16:42:56.875 101 12532.23 205.53 54635.93 88888.00 2015-04-11 16:42:57.000 101 12532.23 205.53 54635.95 88888.00 2015-04-11 16:42:57.125 101 12532.27 205.50 54635.95 88888.00 2015-04-11 16:42:57.250 101 12532.27 205.47 54635.97 88888.00 2015-04-11 16:42:57.375 101 12532.33 205.55 54635.97 88888.00 2015-04-11 16:42:57.500 101 12532.35 205.57 54635.97 88888.00 2015-04-11 16:42:57.625 101 12532.35 205.55 54635.95 88888.00 2015-04-11 16:42:57.750 101 12532.25 205.53 54635.97 88888.00 2015-04-11 16:42:57.875 101 12532.30 205.55 54635.95 88888.00 2015-04-11 16:42:58.000 101 12532.33 205.55 54635.93 88888.00 2015-04-11 16:42:58.125 101 12532.33 205.55 54635.97 88888.00 2015-04-11 16:42:58.250 101 12532.30 205.55 54635.97 88888.00 2015-04-11 16:42:58.375 101 12532.30 205.53 54635.97 88888.00 2015-04-11 16:42:58.500 101 12532.33 205.55 54635.95 88888.00 2015-04-11 16:42:58.625 101 12532.27 205.57 54635.97 88888.00 2015-04-11 16:42:58.750 101 12532.27 205.55 54635.95 88888.00 2015-04-11 16:42:58.875 101 12532.30 205.55 54635.93 88888.00 2015-04-11 16:42:59.000 101 12532.25 205.55 54635.95 88888.00 2015-04-11 16:42:59.125 101 12532.23 205.53 54635.95 88888.00 2015-04-11 16:42:59.250 101 12532.25 205.55 54635.95 88888.00 2015-04-11 16:42:59.375 101 12532.23 205.55 54635.95 88888.00 2015-04-11 16:42:59.500 101 12532.20 205.55 54635.95 88888.00 2015-04-11 16:42:59.625 101 12532.15 205.57 54635.95 88888.00 2015-04-11 16:42:59.750 101 12532.15 205.60 54635.97 88888.00 2015-04-11 16:42:59.875 101 12532.17 205.57 54635.95 88888.00 2015-04-11 16:43:00.000 101 12532.17 205.57 54635.93 88888.00 2015-04-11 16:43:00.125 101 12532.15 205.60 54635.93 88888.00 2015-04-11 16:43:00.250 101 12532.17 205.60 54635.95 88888.00 2015-04-11 16:43:00.375 101 12532.23 205.60 54635.93 88888.00 2015-04-11 16:43:00.500 101 12532.17 205.60 54635.90 88888.00 2015-04-11 16:43:00.625 101 12532.20 205.60 54635.95 88888.00 2015-04-11 16:43:00.750 101 12532.25 205.62 54635.93 88888.00 2015-04-11 16:43:00.875 101 12532.25 205.62 54635.95 88888.00 2015-04-11 16:43:01.000 101 12532.25 205.62 54635.95 88888.00 2015-04-11 16:43:01.125 101 12532.30 205.65 54635.95 88888.00 2015-04-11 16:43:01.250 101 12532.30 205.65 54635.93 88888.00 2015-04-11 16:43:01.375 101 12532.30 205.60 54635.93 88888.00 2015-04-11 16:43:01.500 101 12532.20 205.62 54635.95 88888.00 2015-04-11 16:43:01.625 101 12532.23 205.62 54635.93 88888.00 2015-04-11 16:43:01.750 101 12532.23 205.62 54635.93 88888.00 2015-04-11 16:43:01.875 101 12532.27 205.65 54635.93 88888.00 2015-04-11 16:43:02.000 101 12532.33 205.65 54635.93 88888.00 2015-04-11 16:43:02.125 101 12532.27 205.68 54635.90 88888.00 2015-04-11 16:43:02.250 101 12532.25 205.62 54635.93 88888.00 2015-04-11 16:43:02.375 101 12532.20 205.62 54635.95 88888.00 2015-04-11 16:43:02.500 101 12532.30 205.68 54635.93 88888.00 2015-04-11 16:43:02.625 101 12532.40 205.68 54635.97 88888.00 2015-04-11 16:43:02.750 101 12532.38 205.65 54635.95 88888.00 2015-04-11 16:43:02.875 101 12532.38 205.68 54635.95 88888.00 2015-04-11 16:43:03.000 101 12532.33 205.68 54635.93 88888.00 2015-04-11 16:43:03.125 101 12532.27 205.68 54635.93 88888.00 2015-04-11 16:43:03.250 101 12532.25 205.68 54635.93 88888.00 2015-04-11 16:43:03.375 101 12532.27 205.68 54635.93 88888.00 2015-04-11 16:43:03.500 101 12532.30 205.68 54635.93 88888.00 2015-04-11 16:43:03.625 101 12532.30 205.68 54635.90 88888.00 2015-04-11 16:43:03.750 101 12532.27 205.65 54635.93 88888.00 2015-04-11 16:43:03.875 101 12532.33 205.68 54635.93 88888.00 2015-04-11 16:43:04.000 101 12532.35 205.68 54635.95 88888.00 2015-04-11 16:43:04.125 101 12532.35 205.65 54635.93 88888.00 2015-04-11 16:43:04.250 101 12532.27 205.60 54635.95 88888.00 2015-04-11 16:43:04.375 101 12532.27 205.68 54635.93 88888.00 2015-04-11 16:43:04.500 101 12532.33 205.68 54635.93 88888.00 2015-04-11 16:43:04.625 101 12532.30 205.62 54635.93 88888.00 2015-04-11 16:43:04.750 101 12532.30 205.68 54635.95 88888.00 2015-04-11 16:43:04.875 101 12532.35 205.68 54635.95 88888.00 2015-04-11 16:43:05.000 101 12532.40 205.70 54635.93 88888.00 2015-04-11 16:43:05.125 101 12532.35 205.70 54635.93 88888.00 2015-04-11 16:43:05.250 101 12532.38 205.65 54635.90 88888.00 2015-04-11 16:43:05.375 101 12532.40 205.65 54635.93 88888.00 2015-04-11 16:43:05.500 101 12532.35 205.70 54635.90 88888.00 2015-04-11 16:43:05.625 101 12532.38 205.72 54635.90 88888.00 2015-04-11 16:43:05.750 101 12532.40 205.75 54635.88 88888.00 2015-04-11 16:43:05.875 101 12532.42 205.72 54635.90 88888.00 2015-04-11 16:43:06.000 101 12532.38 205.72 54635.90 88888.00 2015-04-11 16:43:06.125 101 12532.25 205.72 54635.93 88888.00 2015-04-11 16:43:06.250 101 12532.23 205.72 54635.93 88888.00 2015-04-11 16:43:06.375 101 12532.27 205.78 54635.93 88888.00 2015-04-11 16:43:06.500 101 12532.25 205.78 54635.95 88888.00 2015-04-11 16:43:06.625 101 12532.30 205.75 54635.95 88888.00 2015-04-11 16:43:06.750 101 12532.30 205.72 54635.95 88888.00 2015-04-11 16:43:06.875 101 12532.30 205.72 54635.90 88888.00 2015-04-11 16:43:07.000 101 12532.23 205.68 54635.88 88888.00 2015-04-11 16:43:07.125 101 12532.20 205.68 54635.90 88888.00 2015-04-11 16:43:07.250 101 12532.25 205.68 54635.93 88888.00 2015-04-11 16:43:07.375 101 12532.27 205.70 54635.93 88888.00 2015-04-11 16:43:07.500 101 12532.25 205.70 54635.93 88888.00 2015-04-11 16:43:07.625 101 12532.20 205.70 54635.93 88888.00 2015-04-11 16:43:07.750 101 12532.23 205.68 54635.90 88888.00 2015-04-11 16:43:07.875 101 12532.25 205.68 54635.93 88888.00 2015-04-11 16:43:08.000 101 12532.27 205.68 54635.90 88888.00 2015-04-11 16:43:08.125 101 12532.23 205.68 54635.90 88888.00 2015-04-11 16:43:08.250 101 12532.20 205.70 54635.90 88888.00 2015-04-11 16:43:08.375 101 12532.23 205.70 54635.90 88888.00 2015-04-11 16:43:08.500 101 12532.23 205.68 54635.88 88888.00 2015-04-11 16:43:08.625 101 12532.27 205.68 54635.88 88888.00 2015-04-11 16:43:08.750 101 12532.23 205.65 54635.93 88888.00 2015-04-11 16:43:08.875 101 12532.27 205.68 54635.95 88888.00 2015-04-11 16:43:09.000 101 12532.25 205.68 54635.90 88888.00 2015-04-11 16:43:09.125 101 12532.20 205.65 54635.93 88888.00 2015-04-11 16:43:09.250 101 12532.15 205.70 54635.93 88888.00 2015-04-11 16:43:09.375 101 12532.20 205.70 54635.93 88888.00 2015-04-11 16:43:09.500 101 12532.25 205.68 54635.93 88888.00 2015-04-11 16:43:09.625 101 12532.23 205.70 54635.95 88888.00 2015-04-11 16:43:09.750 101 12532.17 205.70 54635.95 88888.00 2015-04-11 16:43:09.875 101 12532.27 205.70 54635.93 88888.00 2015-04-11 16:43:10.000 101 12532.23 205.70 54635.93 88888.00 2015-04-11 16:43:10.125 101 12532.20 205.70 54635.93 88888.00 2015-04-11 16:43:10.250 101 12532.20 205.65 54635.93 88888.00 2015-04-11 16:43:10.375 101 12532.25 205.70 54635.95 88888.00 2015-04-11 16:43:10.500 101 12532.23 205.70 54635.93 88888.00 2015-04-11 16:43:10.625 101 12532.23 205.70 54635.90 88888.00 2015-04-11 16:43:10.750 101 12532.17 205.68 54635.93 88888.00 2015-04-11 16:43:10.875 101 12532.17 205.72 54635.93 88888.00 2015-04-11 16:43:11.000 101 12532.25 205.70 54635.93 88888.00 2015-04-11 16:43:11.125 101 12532.25 205.70 54635.95 88888.00 2015-04-11 16:43:11.250 101 12532.23 205.68 54635.93 88888.00 2015-04-11 16:43:11.375 101 12532.25 205.68 54635.95 88888.00 2015-04-11 16:43:11.500 101 12532.23 205.65 54635.95 88888.00 2015-04-11 16:43:11.625 101 12532.12 205.68 54635.97 88888.00 2015-04-11 16:43:11.750 101 12532.15 205.68 54635.97 88888.00 2015-04-11 16:43:11.875 101 12532.23 205.68 54635.95 88888.00 2015-04-11 16:43:12.000 101 12532.20 205.68 54635.95 88888.00 2015-04-11 16:43:12.125 101 12532.17 205.72 54635.97 88888.00 2015-04-11 16:43:12.250 101 12532.12 205.70 54635.95 88888.00 2015-04-11 16:43:12.375 101 12532.15 205.68 54635.93 88888.00 2015-04-11 16:43:12.500 101 12532.17 205.70 54635.95 88888.00 2015-04-11 16:43:12.625 101 12532.15 205.72 54635.97 88888.00 2015-04-11 16:43:12.750 101 12532.12 205.72 54635.97 88888.00 2015-04-11 16:43:12.875 101 12532.12 205.72 54635.95 88888.00 2015-04-11 16:43:13.000 101 12532.20 205.72 54635.90 88888.00 2015-04-11 16:43:13.125 101 12532.15 205.75 54635.93 88888.00 2015-04-11 16:43:13.250 101 12532.12 205.72 54635.93 88888.00 2015-04-11 16:43:13.375 101 12532.17 205.70 54635.93 88888.00 2015-04-11 16:43:13.500 101 12532.23 205.68 54635.95 88888.00 2015-04-11 16:43:13.625 101 12532.17 205.72 54635.93 88888.00 2015-04-11 16:43:13.750 101 12532.17 205.72 54635.95 88888.00 2015-04-11 16:43:13.875 101 12532.20 205.72 54635.93 88888.00 2015-04-11 16:43:14.000 101 12532.25 205.70 54635.93 88888.00 2015-04-11 16:43:14.125 101 12532.23 205.72 54635.97 88888.00 2015-04-11 16:43:14.250 101 12532.17 205.75 54635.95 88888.00 2015-04-11 16:43:14.375 101 12532.25 205.75 54635.95 88888.00 2015-04-11 16:43:14.500 101 12532.23 205.75 54635.97 88888.00 2015-04-11 16:43:14.625 101 12532.23 205.75 54635.95 88888.00 2015-04-11 16:43:14.750 101 12532.17 205.75 54635.95 88888.00 2015-04-11 16:43:14.875 101 12532.15 205.75 54635.95 88888.00 2015-04-11 16:43:15.000 101 12532.15 205.75 54635.93 88888.00 2015-04-11 16:43:15.125 101 12532.10 205.75 54635.97 88888.00 2015-04-11 16:43:15.250 101 12532.08 205.75 54635.97 88888.00 2015-04-11 16:43:15.375 101 12532.15 205.75 54635.95 88888.00 2015-04-11 16:43:15.500 101 12532.17 205.78 54635.95 88888.00 2015-04-11 16:43:15.625 101 12532.15 205.78 54635.95 88888.00 2015-04-11 16:43:15.750 101 12532.20 205.78 54635.93 88888.00 2015-04-11 16:43:15.875 101 12532.17 205.80 54635.95 88888.00 2015-04-11 16:43:16.000 101 12532.15 205.78 54635.95 88888.00 2015-04-11 16:43:16.125 101 12532.17 205.75 54635.95 88888.00 2015-04-11 16:43:16.250 101 12532.20 205.80 54635.93 88888.00 2015-04-11 16:43:16.375 101 12532.20 205.78 54635.93 88888.00 2015-04-11 16:43:16.500 101 12532.17 205.78 54635.95 88888.00 2015-04-11 16:43:16.625 101 12532.12 205.82 54635.93 88888.00 2015-04-11 16:43:16.750 101 12532.08 205.82 54635.93 88888.00 2015-04-11 16:43:16.875 101 12532.10 205.82 54635.88 88888.00 2015-04-11 16:43:17.000 101 12532.15 205.85 54635.88 88888.00 2015-04-11 16:43:17.125 101 12532.27 205.88 54635.90 88888.00 2015-04-11 16:43:17.250 101 12532.23 205.85 54635.93 88888.00 2015-04-11 16:43:17.375 101 12532.20 205.82 54635.93 88888.00 2015-04-11 16:43:17.500 101 12532.20 205.82 54635.95 88888.00 2015-04-11 16:43:17.625 101 12532.17 205.82 54635.95 88888.00 2015-04-11 16:43:17.750 101 12532.20 205.82 54635.95 88888.00 2015-04-11 16:43:17.875 101 12532.23 205.85 54635.93 88888.00 2015-04-11 16:43:18.000 101 12532.17 205.82 54635.93 88888.00 2015-04-11 16:43:18.125 101 12532.15 205.88 54635.95 88888.00 2015-04-11 16:43:18.250 101 12532.23 205.93 54635.93 88888.00 2015-04-11 16:43:18.375 101 12532.12 205.93 54635.90 88888.00 2015-04-11 16:43:18.500 101 12532.05 205.90 54635.93 88888.00 2015-04-11 16:43:18.625 101 12532.08 205.88 54635.93 88888.00 2015-04-11 16:43:18.750 101 12532.08 205.88 54635.95 88888.00 2015-04-11 16:43:18.875 101 12532.05 205.90 54635.93 88888.00 2015-04-11 16:43:19.000 101 12532.15 205.88 54635.90 88888.00 2015-04-11 16:43:19.125 101 12532.20 205.85 54635.95 88888.00 2015-04-11 16:43:19.250 101 12532.10 205.82 54635.93 88888.00 2015-04-11 16:43:19.375 101 12532.05 205.82 54635.93 88888.00 2015-04-11 16:43:19.500 101 12532.05 205.90 54635.93 88888.00 2015-04-11 16:43:19.625 101 12532.08 205.90 54635.90 88888.00 2015-04-11 16:43:19.750 101 12532.12 205.88 54635.93 88888.00 2015-04-11 16:43:19.875 101 12532.15 205.88 54635.93 88888.00 2015-04-11 16:43:20.000 101 12532.15 205.88 54635.93 88888.00 2015-04-11 16:43:20.125 101 12532.10 205.85 54635.93 88888.00 2015-04-11 16:43:20.250 101 12532.05 205.88 54635.95 88888.00 2015-04-11 16:43:20.375 101 12532.05 205.90 54635.95 88888.00 2015-04-11 16:43:20.500 101 12532.08 205.93 54635.95 88888.00 2015-04-11 16:43:20.625 101 12532.08 205.95 54635.95 88888.00 2015-04-11 16:43:20.750 101 12532.10 205.95 54635.95 88888.00 2015-04-11 16:43:20.875 101 12532.10 205.95 54635.95 88888.00 2015-04-11 16:43:21.000 101 12532.12 205.93 54635.95 88888.00 2015-04-11 16:43:21.125 101 12532.12 205.90 54635.93 88888.00 2015-04-11 16:43:21.250 101 12532.10 205.90 54635.95 88888.00 2015-04-11 16:43:21.375 101 12532.15 205.93 54635.95 88888.00 2015-04-11 16:43:21.500 101 12532.15 205.95 54635.93 88888.00 2015-04-11 16:43:21.625 101 12532.20 205.95 54635.90 88888.00 2015-04-11 16:43:21.750 101 12532.23 205.93 54635.93 88888.00 2015-04-11 16:43:21.875 101 12532.25 205.93 54635.93 88888.00 2015-04-11 16:43:22.000 101 12532.25 205.93 54635.93 88888.00 2015-04-11 16:43:22.125 101 12532.25 205.95 54635.93 88888.00 2015-04-11 16:43:22.250 101 12532.17 205.93 54635.88 88888.00 2015-04-11 16:43:22.375 101 12532.17 205.88 54635.88 88888.00 2015-04-11 16:43:22.500 101 12532.17 205.93 54635.88 88888.00 2015-04-11 16:43:22.625 101 12532.23 205.95 54635.88 88888.00 2015-04-11 16:43:22.750 101 12532.23 205.93 54635.90 88888.00 2015-04-11 16:43:22.875 101 12532.23 205.97 54635.93 88888.00 2015-04-11 16:43:23.000 101 12532.25 205.95 54635.88 88888.00 2015-04-11 16:43:23.125 101 12532.23 205.93 54635.88 88888.00 2015-04-11 16:43:23.250 101 12532.23 205.93 54635.88 88888.00 2015-04-11 16:43:23.375 101 12532.30 205.95 54635.90 88888.00 2015-04-11 16:43:23.500 101 12532.35 205.95 54635.88 88888.00 2015-04-11 16:43:23.625 101 12532.30 205.95 54635.88 88888.00 2015-04-11 16:43:23.750 101 12532.23 205.95 54635.88 88888.00 2015-04-11 16:43:23.875 101 12532.27 205.90 54635.88 88888.00 2015-04-11 16:43:24.000 101 12532.23 205.95 54635.88 88888.00 2015-04-11 16:43:24.125 101 12532.23 205.90 54635.90 88888.00 2015-04-11 16:43:24.250 101 12532.27 205.95 54635.90 88888.00 2015-04-11 16:43:24.375 101 12532.27 205.93 54635.90 88888.00 2015-04-11 16:43:24.500 101 12532.27 205.97 54635.88 88888.00 2015-04-11 16:43:24.625 101 12532.33 205.93 54635.88 88888.00 2015-04-11 16:43:24.750 101 12532.33 205.95 54635.88 88888.00 2015-04-11 16:43:24.875 101 12532.33 205.97 54635.88 88888.00 2015-04-11 16:43:25.000 101 12532.33 205.95 54635.85 88888.00 2015-04-11 16:43:25.125 101 12532.35 205.95 54635.85 88888.00 2015-04-11 16:43:25.250 101 12532.33 205.95 54635.88 88888.00 2015-04-11 16:43:25.375 101 12532.38 206.00 54635.93 88888.00 2015-04-11 16:43:25.500 101 12532.30 205.97 54635.90 88888.00 2015-04-11 16:43:25.625 101 12532.23 206.00 54635.90 88888.00 2015-04-11 16:43:25.750 101 12532.20 206.03 54635.90 88888.00 2015-04-11 16:43:25.875 101 12532.23 206.03 54635.90 88888.00 2015-04-11 16:43:26.000 101 12532.25 206.00 54635.90 88888.00 2015-04-11 16:43:26.125 101 12532.20 206.05 54635.90 88888.00 2015-04-11 16:43:26.250 101 12532.17 206.03 54635.90 88888.00 2015-04-11 16:43:26.375 101 12532.17 206.00 54635.85 88888.00 2015-04-11 16:43:26.500 101 12532.17 205.97 54635.85 88888.00 2015-04-11 16:43:26.625 101 12532.10 206.00 54635.90 88888.00 2015-04-11 16:43:26.750 101 12532.10 206.00 54635.88 88888.00 2015-04-11 16:43:26.875 101 12532.15 206.05 54635.90 88888.00 2015-04-11 16:43:27.000 101 12532.08 206.05 54635.88 88888.00 2015-04-11 16:43:27.125 101 12532.08 206.07 54635.90 88888.00 2015-04-11 16:43:27.250 101 12532.10 206.05 54635.90 88888.00 2015-04-11 16:43:27.375 101 12532.17 206.05 54635.90 88888.00 2015-04-11 16:43:27.500 101 12532.20 206.05 54635.88 88888.00 2015-04-11 16:43:27.625 101 12532.20 206.05 54635.90 88888.00 2015-04-11 16:43:27.750 101 12532.15 206.05 54635.90 88888.00 2015-04-11 16:43:27.875 101 12532.15 206.07 54635.88 88888.00 2015-04-11 16:43:28.000 101 12532.10 206.07 54635.88 88888.00 2015-04-11 16:43:28.125 101 12532.12 206.10 54635.88 88888.00 2015-04-11 16:43:28.250 101 12532.08 206.07 54635.90 88888.00 2015-04-11 16:43:28.375 101 12532.05 206.07 54635.90 88888.00 2015-04-11 16:43:28.500 101 12532.00 206.05 54635.93 88888.00 2015-04-11 16:43:28.625 101 12532.08 206.10 54635.90 88888.00 2015-04-11 16:43:28.750 101 12532.08 206.10 54635.90 88888.00 2015-04-11 16:43:28.875 101 12532.05 206.10 54635.90 88888.00 2015-04-11 16:43:29.000 101 12532.05 206.12 54635.90 88888.00 2015-04-11 16:43:29.125 101 12532.00 206.10 54635.90 88888.00 2015-04-11 16:43:29.250 101 12532.02 206.10 54635.93 88888.00 2015-04-11 16:43:29.375 101 12532.02 206.12 54635.90 88888.00 2015-04-11 16:43:29.500 101 12532.05 206.12 54635.95 88888.00 2015-04-11 16:43:29.625 101 12531.98 206.15 54635.90 88888.00 2015-04-11 16:43:29.750 101 12531.95 206.15 54635.88 88888.00 2015-04-11 16:43:29.875 101 12531.98 206.12 54635.88 88888.00 2015-04-11 16:43:30.000 101 12531.92 206.07 54635.88 88888.00 2015-04-11 16:43:30.125 101 12531.98 206.07 54635.85 88888.00 2015-04-11 16:43:30.250 101 12531.98 206.10 54635.88 88888.00 2015-04-11 16:43:30.375 101 12531.98 206.07 54635.90 88888.00 2015-04-11 16:43:30.500 101 12531.95 206.10 54635.90 88888.00 2015-04-11 16:43:30.625 101 12531.95 206.10 54635.90 88888.00 2015-04-11 16:43:30.750 101 12531.92 206.10 54635.90 88888.00 2015-04-11 16:43:30.875 101 12531.98 206.05 54635.90 88888.00 2015-04-11 16:43:31.000 101 12532.05 206.07 54635.90 88888.00 2015-04-11 16:43:31.125 101 12532.00 206.10 54635.90 88888.00 2015-04-11 16:43:31.250 101 12531.95 206.05 54635.93 88888.00 2015-04-11 16:43:31.375 101 12531.90 206.05 54635.90 88888.00 2015-04-11 16:43:31.500 101 12531.95 206.10 54635.90 88888.00 2015-04-11 16:43:31.625 101 12531.95 206.12 54635.88 88888.00 2015-04-11 16:43:31.750 101 12531.98 206.10 54635.88 88888.00 2015-04-11 16:43:31.875 101 12532.00 206.07 54635.90 88888.00 2015-04-11 16:43:32.000 101 12531.98 206.07 54635.93 88888.00 2015-04-11 16:43:32.125 101 12531.95 206.10 54635.93 88888.00 2015-04-11 16:43:32.250 101 12531.85 206.10 54635.93 88888.00 2015-04-11 16:43:32.375 101 12531.88 206.10 54635.93 88888.00 2015-04-11 16:43:32.500 101 12531.85 206.05 54635.93 88888.00 2015-04-11 16:43:32.625 101 12531.83 206.07 54635.93 88888.00 2015-04-11 16:43:32.750 101 12531.77 206.10 54635.88 88888.00 2015-04-11 16:43:32.875 101 12531.83 206.10 54635.90 88888.00 2015-04-11 16:43:33.000 101 12531.80 206.12 54635.88 88888.00 2015-04-11 16:43:33.125 101 12531.77 206.10 54635.90 88888.00 2015-04-11 16:43:33.250 101 12531.85 206.07 54635.93 88888.00 2015-04-11 16:43:33.375 101 12531.85 206.07 54635.93 88888.00 2015-04-11 16:43:33.500 101 12531.85 206.10 54635.90 88888.00 2015-04-11 16:43:33.625 101 12531.83 206.07 54635.93 88888.00 2015-04-11 16:43:33.750 101 12531.77 206.12 54635.93 88888.00 2015-04-11 16:43:33.875 101 12531.75 206.10 54635.93 88888.00 2015-04-11 16:43:34.000 101 12531.73 206.10 54635.90 88888.00 2015-04-11 16:43:34.125 101 12531.73 206.12 54635.93 88888.00 2015-04-11 16:43:34.250 101 12531.73 206.07 54635.95 88888.00 2015-04-11 16:43:34.375 101 12531.75 206.07 54635.95 88888.00 2015-04-11 16:43:34.500 101 12531.75 206.10 54635.93 88888.00 2015-04-11 16:43:34.625 101 12531.83 206.12 54635.95 88888.00 2015-04-11 16:43:34.750 101 12531.83 206.12 54635.93 88888.00 2015-04-11 16:43:34.875 101 12531.75 206.15 54635.93 88888.00 2015-04-11 16:43:35.000 101 12531.73 206.12 54635.88 88888.00 2015-04-11 16:43:35.125 101 12531.70 206.15 54635.95 88888.00 2015-04-11 16:43:35.250 101 12531.67 206.12 54635.95 88888.00 2015-04-11 16:43:35.375 101 12531.73 206.15 54635.95 88888.00 2015-04-11 16:43:35.500 101 12531.80 206.15 54635.95 88888.00 2015-04-11 16:43:35.625 101 12531.83 206.15 54635.93 88888.00 2015-04-11 16:43:35.750 101 12531.83 206.12 54635.93 88888.00 2015-04-11 16:43:35.875 101 12531.77 206.15 54635.93 88888.00 2015-04-11 16:43:36.000 101 12531.73 206.15 54635.95 88888.00 2015-04-11 16:43:36.125 101 12531.75 206.18 54635.95 88888.00 2015-04-11 16:43:36.250 101 12531.80 206.15 54635.95 88888.00 2015-04-11 16:43:36.375 101 12531.80 206.12 54635.93 88888.00 2015-04-11 16:43:36.500 101 12531.77 206.12 54635.95 88888.00 2015-04-11 16:43:36.625 101 12531.70 206.18 54635.93 88888.00 2015-04-11 16:43:36.750 101 12531.73 206.18 54635.93 88888.00 2015-04-11 16:43:36.875 101 12531.70 206.20 54635.93 88888.00 2015-04-11 16:43:37.000 101 12531.67 206.20 54635.93 88888.00 2015-04-11 16:43:37.125 101 12531.77 206.25 54635.95 88888.00 2015-04-11 16:43:37.250 101 12531.77 206.20 54635.95 88888.00 2015-04-11 16:43:37.375 101 12531.75 206.20 54635.93 88888.00 2015-04-11 16:43:37.500 101 12531.70 206.20 54635.95 88888.00 2015-04-11 16:43:37.625 101 12531.67 206.22 54635.97 88888.00 2015-04-11 16:43:37.750 101 12531.67 206.25 54635.97 88888.00 2015-04-11 16:43:37.875 101 12531.73 206.25 54635.95 88888.00 2015-04-11 16:43:38.000 101 12531.77 206.25 54635.93 88888.00 2015-04-11 16:43:38.125 101 12531.70 206.25 54635.93 88888.00 2015-04-11 16:43:38.250 101 12531.62 206.25 54635.95 88888.00 2015-04-11 16:43:38.375 101 12531.67 206.28 54635.95 88888.00 2015-04-11 16:43:38.500 101 12531.70 206.25 54635.95 88888.00 2015-04-11 16:43:38.625 101 12531.70 206.28 54635.95 88888.00 2015-04-11 16:43:38.750 101 12531.75 206.30 54635.95 88888.00 2015-04-11 16:43:38.875 101 12531.77 206.28 54635.95 88888.00 2015-04-11 16:43:39.000 101 12531.77 206.25 54635.95 88888.00 2015-04-11 16:43:39.125 101 12531.67 206.25 54635.95 88888.00 2015-04-11 16:43:39.250 101 12531.60 206.25 54635.95 88888.00 2015-04-11 16:43:39.375 101 12531.67 206.25 54635.93 88888.00 2015-04-11 16:43:39.500 101 12531.70 206.28 54635.93 88888.00 2015-04-11 16:43:39.625 101 12531.65 206.28 54635.93 88888.00 2015-04-11 16:43:39.750 101 12531.62 206.28 54635.93 88888.00 2015-04-11 16:43:39.875 101 12531.65 206.30 54635.93 88888.00 2015-04-11 16:43:40.000 101 12531.70 206.28 54635.93 88888.00 2015-04-11 16:43:40.125 101 12531.73 206.30 54635.93 88888.00 2015-04-11 16:43:40.250 101 12531.67 206.28 54635.93 88888.00 2015-04-11 16:43:40.375 101 12531.62 206.28 54635.93 88888.00 2015-04-11 16:43:40.500 101 12531.58 206.28 54635.93 88888.00 2015-04-11 16:43:40.625 101 12531.60 206.30 54635.93 88888.00 2015-04-11 16:43:40.750 101 12531.65 206.32 54635.93 88888.00 2015-04-11 16:43:40.875 101 12531.60 206.32 54635.95 88888.00 2015-04-11 16:43:41.000 101 12531.55 206.30 54635.93 88888.00 2015-04-11 16:43:41.125 101 12531.52 206.28 54635.93 88888.00 2015-04-11 16:43:41.250 101 12531.58 206.22 54635.93 88888.00 2015-04-11 16:43:41.375 101 12531.62 206.25 54635.93 88888.00 2015-04-11 16:43:41.500 101 12531.58 206.28 54635.95 88888.00 2015-04-11 16:43:41.625 101 12531.60 206.30 54635.95 88888.00 2015-04-11 16:43:41.750 101 12531.60 206.30 54635.93 88888.00 2015-04-11 16:43:41.875 101 12531.58 206.28 54635.93 88888.00 2015-04-11 16:43:42.000 101 12531.62 206.28 54635.93 88888.00 2015-04-11 16:43:42.125 101 12531.65 206.28 54635.95 88888.00 2015-04-11 16:43:42.250 101 12531.62 206.25 54635.95 88888.00 2015-04-11 16:43:42.375 101 12531.65 206.30 54635.93 88888.00 2015-04-11 16:43:42.500 101 12531.62 206.32 54635.93 88888.00 2015-04-11 16:43:42.625 101 12531.58 206.30 54635.93 88888.00 2015-04-11 16:43:42.750 101 12531.50 206.28 54635.90 88888.00 2015-04-11 16:43:42.875 101 12531.50 206.28 54635.90 88888.00 2015-04-11 16:43:43.000 101 12531.60 206.30 54635.93 88888.00 2015-04-11 16:43:43.125 101 12531.65 206.32 54635.95 88888.00 2015-04-11 16:43:43.250 101 12531.62 206.32 54635.95 88888.00 2015-04-11 16:43:43.375 101 12531.60 206.32 54635.95 88888.00 2015-04-11 16:43:43.500 101 12531.65 206.32 54635.95 88888.00 2015-04-11 16:43:43.625 101 12531.67 206.32 54635.95 88888.00 2015-04-11 16:43:43.750 101 12531.62 206.35 54635.93 88888.00 2015-04-11 16:43:43.875 101 12531.52 206.32 54635.93 88888.00 2015-04-11 16:43:44.000 101 12531.52 206.30 54635.93 88888.00 2015-04-11 16:43:44.125 101 12531.55 206.32 54635.97 88888.00 2015-04-11 16:43:44.250 101 12531.55 206.32 54635.95 88888.00 2015-04-11 16:43:44.375 101 12531.52 206.35 54635.93 88888.00 2015-04-11 16:43:44.500 101 12531.48 206.38 54635.95 88888.00 2015-04-11 16:43:44.625 101 12531.45 206.35 54635.93 88888.00 2015-04-11 16:43:44.750 101 12531.45 206.38 54635.95 88888.00 2015-04-11 16:43:44.875 101 12531.45 206.38 54635.95 88888.00 2015-04-11 16:43:45.000 101 12531.50 206.35 54635.93 88888.00 2015-04-11 16:43:45.125 101 12531.50 206.35 54635.90 88888.00 2015-04-11 16:43:45.250 101 12531.50 206.38 54635.90 88888.00 2015-04-11 16:43:45.375 101 12531.55 206.38 54635.93 88888.00 2015-04-11 16:43:45.500 101 12531.55 206.38 54635.93 88888.00 2015-04-11 16:43:45.625 101 12531.50 206.35 54635.93 88888.00 2015-04-11 16:43:45.750 101 12531.62 206.38 54635.93 88888.00 2015-04-11 16:43:45.875 101 12531.67 206.38 54635.93 88888.00 2015-04-11 16:43:46.000 101 12531.67 206.38 54635.90 88888.00 2015-04-11 16:43:46.125 101 12531.58 206.38 54635.90 88888.00 2015-04-11 16:43:46.250 101 12531.50 206.38 54635.93 88888.00 2015-04-11 16:43:46.375 101 12531.55 206.40 54635.93 88888.00 2015-04-11 16:43:46.500 101 12531.55 206.38 54635.93 88888.00 2015-04-11 16:43:46.625 101 12531.48 206.38 54635.90 88888.00 2015-04-11 16:43:46.750 101 12531.40 206.35 54635.90 88888.00 2015-04-11 16:43:46.875 101 12531.38 206.38 54635.88 88888.00 2015-04-11 16:43:47.000 101 12531.48 206.38 54635.90 88888.00 2015-04-11 16:43:47.125 101 12531.50 206.40 54635.93 88888.00 2015-04-11 16:43:47.250 101 12531.45 206.35 54635.93 88888.00 2015-04-11 16:43:47.375 101 12531.45 206.35 54635.93 88888.00 2015-04-11 16:43:47.500 101 12531.48 206.38 54635.93 88888.00 2015-04-11 16:43:47.625 101 12531.45 206.40 54635.93 88888.00 2015-04-11 16:43:47.750 101 12531.40 206.40 54635.90 88888.00 2015-04-11 16:43:47.875 101 12531.42 206.38 54635.93 88888.00 2015-04-11 16:43:48.000 101 12531.42 206.40 54635.95 88888.00 2015-04-11 16:43:48.125 101 12531.42 206.40 54635.95 88888.00 2015-04-11 16:43:48.250 101 12531.38 206.40 54635.93 88888.00 2015-04-11 16:43:48.375 101 12531.38 206.40 54635.93 88888.00 2015-04-11 16:43:48.500 101 12531.40 206.40 54635.93 88888.00 2015-04-11 16:43:48.625 101 12531.40 206.40 54635.93 88888.00 2015-04-11 16:43:48.750 101 12531.40 206.38 54635.93 88888.00 2015-04-11 16:43:48.875 101 12531.42 206.40 54635.93 88888.00 2015-04-11 16:43:49.000 101 12531.48 206.40 54635.93 88888.00 2015-04-11 16:43:49.125 101 12531.48 206.43 54635.93 88888.00 2015-04-11 16:43:49.250 101 12531.42 206.43 54635.93 88888.00 2015-04-11 16:43:49.375 101 12531.42 206.43 54635.93 88888.00 2015-04-11 16:43:49.500 101 12531.40 206.40 54635.93 88888.00 2015-04-11 16:43:49.625 101 12531.38 206.40 54635.90 88888.00 2015-04-11 16:43:49.750 101 12531.38 206.40 54635.90 88888.00 2015-04-11 16:43:49.875 101 12531.40 206.40 54635.90 88888.00 2015-04-11 16:43:50.000 101 12531.38 206.43 54635.90 88888.00 2015-04-11 16:43:50.125 101 12531.38 206.38 54635.95 88888.00 2015-04-11 16:43:50.250 101 12531.35 206.35 54635.95 88888.00 2015-04-11 16:43:50.375 101 12531.35 206.40 54635.95 88888.00 2015-04-11 16:43:50.500 101 12531.38 206.43 54635.93 88888.00 2015-04-11 16:43:50.625 101 12531.35 206.40 54635.93 88888.00 2015-04-11 16:43:50.750 101 12531.38 206.40 54635.93 88888.00 2015-04-11 16:43:50.875 101 12531.40 206.40 54635.93 88888.00 2015-04-11 16:43:51.000 101 12531.42 206.38 54635.93 88888.00 2015-04-11 16:43:51.125 101 12531.30 206.40 54635.93 88888.00 2015-04-11 16:43:51.250 101 12531.30 206.40 54635.95 88888.00 2015-04-11 16:43:51.375 101 12531.33 206.45 54635.95 88888.00 2015-04-11 16:43:51.500 101 12531.27 206.43 54635.93 88888.00 2015-04-11 16:43:51.625 101 12531.33 206.38 54635.95 88888.00 2015-04-11 16:43:51.750 101 12531.38 206.38 54635.95 88888.00 2015-04-11 16:43:51.875 101 12531.38 206.38 54635.95 88888.00 2015-04-11 16:43:52.000 101 12531.33 206.40 54635.93 88888.00 2015-04-11 16:43:52.125 101 12531.33 206.40 54635.93 88888.00 2015-04-11 16:43:52.250 101 12531.30 206.40 54635.93 88888.00 2015-04-11 16:43:52.375 101 12531.35 206.43 54635.95 88888.00 2015-04-11 16:43:52.500 101 12531.38 206.43 54635.93 88888.00 2015-04-11 16:43:52.625 101 12531.35 206.43 54635.90 88888.00 2015-04-11 16:43:52.750 101 12531.38 206.40 54635.90 88888.00 2015-04-11 16:43:52.875 101 12531.40 206.40 54635.90 88888.00 2015-04-11 16:43:53.000 101 12531.38 206.40 54635.88 88888.00 2015-04-11 16:43:53.125 101 12531.33 206.40 54635.90 88888.00 2015-04-11 16:43:53.250 101 12531.33 206.40 54635.90 88888.00 2015-04-11 16:43:53.375 101 12531.35 206.43 54635.93 88888.00 2015-04-11 16:43:53.500 101 12531.35 206.40 54635.88 88888.00 2015-04-11 16:43:53.625 101 12531.33 206.40 54635.90 88888.00 2015-04-11 16:43:53.750 101 12531.30 206.40 54635.90 88888.00 2015-04-11 16:43:53.875 101 12531.27 206.40 54635.90 88888.00 2015-04-11 16:43:54.000 101 12531.23 206.43 54635.90 88888.00 2015-04-11 16:43:54.125 101 12531.23 206.43 54635.90 88888.00 2015-04-11 16:43:54.250 101 12531.27 206.43 54635.93 88888.00 2015-04-11 16:43:54.375 101 12531.35 206.43 54635.93 88888.00 2015-04-11 16:43:54.500 101 12531.30 206.43 54635.90 88888.00 2015-04-11 16:43:54.625 101 12531.30 206.45 54635.90 88888.00 2015-04-11 16:43:54.750 101 12531.35 206.45 54635.90 88888.00 2015-04-11 16:43:54.875 101 12531.38 206.45 54635.90 88888.00 2015-04-11 16:43:55.000 101 12531.35 206.43 54635.88 88888.00 2015-04-11 16:43:55.125 101 12531.33 206.45 54635.93 88888.00 2015-04-11 16:43:55.250 101 12531.30 206.40 54635.90 88888.00 2015-04-11 16:43:55.375 101 12531.35 206.43 54635.90 88888.00 2015-04-11 16:43:55.500 101 12531.35 206.43 54635.88 88888.00 2015-04-11 16:43:55.625 101 12531.35 206.40 54635.88 88888.00 2015-04-11 16:43:55.750 101 12531.38 206.40 54635.88 88888.00 2015-04-11 16:43:55.875 101 12531.40 206.43 54635.88 88888.00 2015-04-11 16:43:56.000 101 12531.38 206.43 54635.85 88888.00 2015-04-11 16:43:56.125 101 12531.38 206.45 54635.90 88888.00 2015-04-11 16:43:56.250 101 12531.40 206.45 54635.90 88888.00 2015-04-11 16:43:56.375 101 12531.40 206.45 54635.90 88888.00 2015-04-11 16:43:56.500 101 12531.42 206.45 54635.90 88888.00 2015-04-11 16:43:56.625 101 12531.42 206.45 54635.88 88888.00 2015-04-11 16:43:56.750 101 12531.42 206.43 54635.88 88888.00 2015-04-11 16:43:56.875 101 12531.45 206.43 54635.85 88888.00 2015-04-11 16:43:57.000 101 12531.45 206.45 54635.88 88888.00 2015-04-11 16:43:57.125 101 12531.45 206.45 54635.88 88888.00 2015-04-11 16:43:57.250 101 12531.38 206.43 54635.88 88888.00 2015-04-11 16:43:57.375 101 12531.40 206.43 54635.88 88888.00 2015-04-11 16:43:57.500 101 12531.45 206.45 54635.90 88888.00 2015-04-11 16:43:57.625 101 12531.48 206.47 54635.90 88888.00 2015-04-11 16:43:57.750 101 12531.40 206.43 54635.88 88888.00 2015-04-11 16:43:57.875 101 12531.45 206.43 54635.88 88888.00 2015-04-11 16:43:58.000 101 12531.50 206.45 54635.90 88888.00 2015-04-11 16:43:58.125 101 12531.48 206.45 54635.90 88888.00 2015-04-11 16:43:58.250 101 12531.42 206.45 54635.88 88888.00 2015-04-11 16:43:58.375 101 12531.42 206.45 54635.85 88888.00 2015-04-11 16:43:58.500 101 12531.42 206.47 54635.88 88888.00 2015-04-11 16:43:58.625 101 12531.38 206.45 54635.90 88888.00 2015-04-11 16:43:58.750 101 12531.33 206.45 54635.90 88888.00 2015-04-11 16:43:58.875 101 12531.30 206.43 54635.88 88888.00 2015-04-11 16:43:59.000 101 12531.25 206.43 54635.82 88888.00 2015-04-11 16:43:59.125 101 12531.25 206.43 54635.85 88888.00 2015-04-11 16:43:59.250 101 12531.27 206.45 54635.85 88888.00 2015-04-11 16:43:59.375 101 12531.27 206.45 54635.85 88888.00 2015-04-11 16:43:59.500 101 12531.27 206.43 54635.85 88888.00 2015-04-11 16:43:59.625 101 12531.25 206.45 54635.85 88888.00 2015-04-11 16:43:59.750 101 12531.20 206.47 54635.85 88888.00 2015-04-11 16:43:59.875 101 12531.25 206.47 54635.88 88888.00 2015-04-11 16:44:00.000 101 12531.27 206.47 54635.85 88888.00 2015-04-11 16:44:00.125 101 12531.23 206.47 54635.85 88888.00 2015-04-11 16:44:00.250 101 12531.20 206.47 54635.88 88888.00 2015-04-11 16:44:00.375 101 12531.27 206.47 54635.88 88888.00 2015-04-11 16:44:00.500 101 12531.30 206.47 54635.90 88888.00 2015-04-11 16:44:00.625 101 12531.27 206.47 54635.88 88888.00 2015-04-11 16:44:00.750 101 12531.27 206.43 54635.88 88888.00 2015-04-11 16:44:00.875 101 12531.25 206.47 54635.88 88888.00 2015-04-11 16:44:01.000 101 12531.20 206.45 54635.85 88888.00 2015-04-11 16:44:01.125 101 12531.25 206.45 54635.85 88888.00 2015-04-11 16:44:01.250 101 12531.30 206.45 54635.88 88888.00 2015-04-11 16:44:01.375 101 12531.30 206.45 54635.85 88888.00 2015-04-11 16:44:01.500 101 12531.27 206.50 54635.82 88888.00 2015-04-11 16:44:01.625 101 12531.30 206.45 54635.82 88888.00 2015-04-11 16:44:01.750 101 12531.27 206.45 54635.85 88888.00 2015-04-11 16:44:01.875 101 12531.23 206.47 54635.85 88888.00 2015-04-11 16:44:02.000 101 12531.23 206.45 54635.88 88888.00 2015-04-11 16:44:02.125 101 12531.23 206.43 54635.90 88888.00 2015-04-11 16:44:02.250 101 12531.23 206.43 54635.90 88888.00 2015-04-11 16:44:02.375 101 12531.20 206.45 54635.88 88888.00 2015-04-11 16:44:02.500 101 12531.20 206.43 54635.88 88888.00 2015-04-11 16:44:02.625 101 12531.23 206.40 54635.88 88888.00 2015-04-11 16:44:02.750 101 12531.25 206.43 54635.88 88888.00 2015-04-11 16:44:02.875 101 12531.23 206.43 54635.88 88888.00 2015-04-11 16:44:03.000 101 12531.17 206.40 54635.85 88888.00 2015-04-11 16:44:03.125 101 12531.12 206.38 54635.85 88888.00 2015-04-11 16:44:03.250 101 12531.10 206.35 54635.90 88888.00 2015-04-11 16:44:03.375 101 12531.17 206.38 54635.88 88888.00 2015-04-11 16:44:03.500 101 12531.25 206.38 54635.85 88888.00 2015-04-11 16:44:03.625 101 12531.17 206.35 54635.85 88888.00 2015-04-11 16:44:03.750 101 12531.17 206.35 54635.85 88888.00 2015-04-11 16:44:03.875 101 12531.20 206.35 54635.88 88888.00 2015-04-11 16:44:04.000 101 12531.20 206.35 54635.85 88888.00 2015-04-11 16:44:04.125 101 12531.17 206.35 54635.85 88888.00 2015-04-11 16:44:04.250 101 12531.20 206.32 54635.85 88888.00 2015-04-11 16:44:04.375 101 12531.25 206.32 54635.85 88888.00 2015-04-11 16:44:04.500 101 12531.23 206.35 54635.88 88888.00 2015-04-11 16:44:04.625 101 12531.25 206.38 54635.85 88888.00 2015-04-11 16:44:04.750 101 12531.20 206.38 54635.88 88888.00 2015-04-11 16:44:04.875 101 12531.20 206.38 54635.88 88888.00 2015-04-11 16:44:05.000 101 12531.23 206.35 54635.85 88888.00 2015-04-11 16:44:05.125 101 12531.17 206.35 54635.88 88888.00 2015-04-11 16:44:05.250 101 12531.10 206.35 54635.88 88888.00 2015-04-11 16:44:05.375 101 12531.17 206.32 54635.88 88888.00 2015-04-11 16:44:05.500 101 12531.23 206.35 54635.88 88888.00 2015-04-11 16:44:05.625 101 12531.17 206.32 54635.88 88888.00 2015-04-11 16:44:05.750 101 12531.17 206.32 54635.90 88888.00 2015-04-11 16:44:05.875 101 12531.17 206.32 54635.90 88888.00 2015-04-11 16:44:06.000 101 12531.15 206.32 54635.88 88888.00 2015-04-11 16:44:06.125 101 12531.17 206.32 54635.88 88888.00 2015-04-11 16:44:06.250 101 12531.17 206.32 54635.85 88888.00 2015-04-11 16:44:06.375 101 12531.20 206.32 54635.88 88888.00 2015-04-11 16:44:06.500 101 12531.17 206.32 54635.88 88888.00 2015-04-11 16:44:06.625 101 12531.15 206.32 54635.90 88888.00 2015-04-11 16:44:06.750 101 12531.15 206.32 54635.85 88888.00 2015-04-11 16:44:06.875 101 12531.20 206.32 54635.85 88888.00 2015-04-11 16:44:07.000 101 12531.17 206.32 54635.82 88888.00 2015-04-11 16:44:07.125 101 12531.20 206.32 54635.88 88888.00 2015-04-11 16:44:07.250 101 12531.12 206.28 54635.88 88888.00 2015-04-11 16:44:07.375 101 12531.10 206.28 54635.88 88888.00 2015-04-11 16:44:07.500 101 12531.10 206.28 54635.88 88888.00 2015-04-11 16:44:07.625 101 12531.15 206.28 54635.88 88888.00 2015-04-11 16:44:07.750 101 12531.17 206.28 54635.90 88888.00 2015-04-11 16:44:07.875 101 12531.17 206.30 54635.88 88888.00 2015-04-11 16:44:08.000 101 12531.10 206.30 54635.85 88888.00 2015-04-11 16:44:08.125 101 12531.08 206.28 54635.85 88888.00 2015-04-11 16:44:08.250 101 12531.08 206.25 54635.85 88888.00 2015-04-11 16:44:08.375 101 12531.08 206.25 54635.82 88888.00 2015-04-11 16:44:08.500 101 12531.08 206.25 54635.85 88888.00 2015-04-11 16:44:08.625 101 12531.08 206.28 54635.88 88888.00 2015-04-11 16:44:08.750 101 12531.08 206.28 54635.88 88888.00 2015-04-11 16:44:08.875 101 12531.15 206.25 54635.85 88888.00 2015-04-11 16:44:09.000 101 12531.10 206.25 54635.85 88888.00 2015-04-11 16:44:09.125 101 12531.08 206.28 54635.88 88888.00 2015-04-11 16:44:09.250 101 12531.02 206.25 54635.85 88888.00 2015-04-11 16:44:09.375 101 12531.08 206.28 54635.82 88888.00 2015-04-11 16:44:09.500 101 12531.08 206.28 54635.82 88888.00 2015-04-11 16:44:09.625 101 12531.15 206.28 54635.85 88888.00 2015-04-11 16:44:09.750 101 12531.15 206.30 54635.82 88888.00 2015-04-11 16:44:09.875 101 12531.12 206.30 54635.85 88888.00 2015-04-11 16:44:10.000 101 12531.15 206.32 54635.82 88888.00 2015-04-11 16:44:10.125 101 12531.12 206.30 54635.82 88888.00 2015-04-11 16:44:10.250 101 12531.02 206.25 54635.85 88888.00 2015-04-11 16:44:10.375 101 12531.00 206.30 54635.85 88888.00 2015-04-11 16:44:10.500 101 12530.95 206.32 54635.88 88888.00 2015-04-11 16:44:10.625 101 12530.92 206.32 54635.85 88888.00 2015-04-11 16:44:10.750 101 12530.90 206.32 54635.85 88888.00 2015-04-11 16:44:10.875 101 12530.90 206.30 54635.85 88888.00 2015-04-11 16:44:11.000 101 12530.98 206.30 54635.82 88888.00 2015-04-11 16:44:11.125 101 12531.05 206.32 54635.85 88888.00 2015-04-11 16:44:11.250 101 12531.12 206.30 54635.85 88888.00 2015-04-11 16:44:11.375 101 12531.15 206.32 54635.82 88888.00 2015-04-11 16:44:11.500 101 12531.02 206.32 54635.85 88888.00 2015-04-11 16:44:11.625 101 12530.90 206.30 54635.82 88888.00 2015-04-11 16:44:11.750 101 12530.85 206.30 54635.80 88888.00 2015-04-11 16:44:11.875 101 12530.95 206.28 54635.82 88888.00 2015-04-11 16:44:12.000 101 12530.98 206.28 54635.82 88888.00 2015-04-11 16:44:12.125 101 12530.92 206.30 54635.85 88888.00 2015-04-11 16:44:12.250 101 12530.90 206.30 54635.88 88888.00 2015-04-11 16:44:12.375 101 12530.92 206.30 54635.85 88888.00 2015-04-11 16:44:12.500 101 12531.00 206.30 54635.88 88888.00 2015-04-11 16:44:12.625 101 12530.95 206.28 54635.85 88888.00 2015-04-11 16:44:12.750 101 12530.92 206.28 54635.85 88888.00 2015-04-11 16:44:12.875 101 12530.90 206.30 54635.85 88888.00 2015-04-11 16:44:13.000 101 12530.92 206.30 54635.82 88888.00 2015-04-11 16:44:13.125 101 12530.98 206.30 54635.88 88888.00 2015-04-11 16:44:13.250 101 12530.98 206.32 54635.88 88888.00 2015-04-11 16:44:13.375 101 12531.02 206.35 54635.88 88888.00 2015-04-11 16:44:13.500 101 12530.98 206.32 54635.88 88888.00 2015-04-11 16:44:13.625 101 12530.95 206.30 54635.85 88888.00 2015-04-11 16:44:13.750 101 12530.98 206.28 54635.85 88888.00 2015-04-11 16:44:13.875 101 12530.92 206.25 54635.85 88888.00 2015-04-11 16:44:14.000 101 12530.85 206.28 54635.85 88888.00 2015-04-11 16:44:14.125 101 12530.90 206.28 54635.88 88888.00 2015-04-11 16:44:14.250 101 12530.92 206.25 54635.90 88888.00 2015-04-11 16:44:14.375 101 12530.92 206.28 54635.88 88888.00 2015-04-11 16:44:14.500 101 12530.83 206.25 54635.88 88888.00 2015-04-11 16:44:14.625 101 12530.90 206.28 54635.88 88888.00 2015-04-11 16:44:14.750 101 12530.90 206.30 54635.90 88888.00 2015-04-11 16:44:14.875 101 12530.90 206.28 54635.90 88888.00 2015-04-11 16:44:15.000 101 12530.98 206.25 54635.85 88888.00 2015-04-11 16:44:15.125 101 12530.95 206.25 54635.82 88888.00 2015-04-11 16:44:15.250 101 12530.88 206.22 54635.88 88888.00 2015-04-11 16:44:15.375 101 12530.88 206.25 54635.88 88888.00 2015-04-11 16:44:15.500 101 12530.88 206.28 54635.88 88888.00 2015-04-11 16:44:15.625 101 12530.95 206.30 54635.85 88888.00 2015-04-11 16:44:15.750 101 12530.98 206.28 54635.85 88888.00 2015-04-11 16:44:15.875 101 12530.95 206.25 54635.82 88888.00 2015-04-11 16:44:16.000 101 12530.88 206.22 54635.82 88888.00 2015-04-11 16:44:16.125 101 12530.85 206.25 54635.85 88888.00 2015-04-11 16:44:16.250 101 12530.90 206.20 54635.85 88888.00 2015-04-11 16:44:16.375 101 12530.85 206.22 54635.85 88888.00 2015-04-11 16:44:16.500 101 12530.88 206.22 54635.88 88888.00 2015-04-11 16:44:16.625 101 12530.83 206.20 54635.85 88888.00 2015-04-11 16:44:16.750 101 12530.85 206.18 54635.85 88888.00 2015-04-11 16:44:16.875 101 12530.85 206.22 54635.85 88888.00 2015-04-11 16:44:17.000 101 12530.88 206.25 54635.88 88888.00 2015-04-11 16:44:17.125 101 12530.90 206.28 54635.85 88888.00 2015-04-11 16:44:17.250 101 12530.88 206.25 54635.82 88888.00 2015-04-11 16:44:17.375 101 12530.83 206.25 54635.82 88888.00 2015-04-11 16:44:17.500 101 12530.80 206.28 54635.85 88888.00 2015-04-11 16:44:17.625 101 12530.75 206.28 54635.85 88888.00 2015-04-11 16:44:17.750 101 12530.80 206.28 54635.82 88888.00 2015-04-11 16:44:17.875 101 12530.85 206.28 54635.82 88888.00 2015-04-11 16:44:18.000 101 12530.95 206.25 54635.82 88888.00 2015-04-11 16:44:18.125 101 12530.92 206.25 54635.85 88888.00 2015-04-11 16:44:18.250 101 12530.88 206.25 54635.85 88888.00 2015-04-11 16:44:18.375 101 12530.90 206.25 54635.82 88888.00 2015-04-11 16:44:18.500 101 12530.88 206.25 54635.82 88888.00 2015-04-11 16:44:18.625 101 12530.85 206.20 54635.80 88888.00 2015-04-11 16:44:18.750 101 12530.77 206.20 54635.80 88888.00 2015-04-11 16:44:18.875 101 12530.77 206.22 54635.80 88888.00 2015-04-11 16:44:19.000 101 12530.83 206.20 54635.78 88888.00 2015-04-11 16:44:19.125 101 12530.88 206.22 54635.80 88888.00 2015-04-11 16:44:19.250 101 12530.92 206.25 54635.88 88888.00 2015-04-11 16:44:19.375 101 12530.85 206.25 54635.88 88888.00 2015-04-11 16:44:19.500 101 12530.77 206.25 54635.88 88888.00 2015-04-11 16:44:19.625 101 12530.80 206.22 54635.88 88888.00 2015-04-11 16:44:19.750 101 12530.80 206.22 54635.88 88888.00 2015-04-11 16:44:19.875 101 12530.77 206.22 54635.88 88888.00 2015-04-11 16:44:20.000 101 12530.75 206.22 54635.90 88888.00 2015-04-11 16:44:20.125 101 12530.73 206.20 54635.90 88888.00 2015-04-11 16:44:20.250 101 12530.67 206.18 54635.85 88888.00 2015-04-11 16:44:20.375 101 12530.75 206.22 54635.88 88888.00 2015-04-11 16:44:20.500 101 12530.75 206.22 54635.88 88888.00 2015-04-11 16:44:20.625 101 12530.73 206.22 54635.88 88888.00 2015-04-11 16:44:20.750 101 12530.77 206.22 54635.85 88888.00 2015-04-11 16:44:20.875 101 12530.75 206.22 54635.82 88888.00 2015-04-11 16:44:21.000 101 12530.77 206.20 54635.85 88888.00 2015-04-11 16:44:21.125 101 12530.80 206.18 54635.88 88888.00 2015-04-11 16:44:21.250 101 12530.73 206.20 54635.88 88888.00 2015-04-11 16:44:21.375 101 12530.73 206.25 54635.90 88888.00 2015-04-11 16:44:21.500 101 12530.75 206.25 54635.88 88888.00 2015-04-11 16:44:21.625 101 12530.80 206.22 54635.88 88888.00 2015-04-11 16:44:21.750 101 12530.85 206.22 54635.85 88888.00 2015-04-11 16:44:21.875 101 12530.85 206.20 54635.85 88888.00 2015-04-11 16:44:22.000 101 12530.80 206.18 54635.85 88888.00 2015-04-11 16:44:22.125 101 12530.80 206.18 54635.88 88888.00 2015-04-11 16:44:22.250 101 12530.75 206.20 54635.88 88888.00 2015-04-11 16:44:22.375 101 12530.77 206.18 54635.80 88888.00 2015-04-11 16:44:22.500 101 12530.75 206.18 54635.80 88888.00 2015-04-11 16:44:22.625 101 12530.75 206.20 54635.82 88888.00 2015-04-11 16:44:22.750 101 12530.77 206.20 54635.85 88888.00 2015-04-11 16:44:22.875 101 12530.77 206.20 54635.82 88888.00 2015-04-11 16:44:23.000 101 12530.77 206.22 54635.82 88888.00 2015-04-11 16:44:23.125 101 12530.80 206.22 54635.88 88888.00 2015-04-11 16:44:23.250 101 12530.77 206.22 54635.88 88888.00 2015-04-11 16:44:23.375 101 12530.83 206.25 54635.82 88888.00 2015-04-11 16:44:23.500 101 12530.85 206.22 54635.82 88888.00 2015-04-11 16:44:23.625 101 12530.83 206.25 54635.80 88888.00 2015-04-11 16:44:23.750 101 12530.92 206.22 54635.80 88888.00 2015-04-11 16:44:23.875 101 12530.90 206.22 54635.80 88888.00 2015-04-11 16:44:24.000 101 12530.90 206.20 54635.75 88888.00 2015-04-11 16:44:24.125 101 12530.88 206.22 54635.75 88888.00 2015-04-11 16:44:24.250 101 12530.77 206.22 54635.80 88888.00 2015-04-11 16:44:24.375 101 12530.85 206.25 54635.85 88888.00 2015-04-11 16:44:24.500 101 12530.85 206.22 54635.85 88888.00 2015-04-11 16:44:24.625 101 12530.83 206.20 54635.82 88888.00 2015-04-11 16:44:24.750 101 12530.73 206.20 54635.80 88888.00 2015-04-11 16:44:24.875 101 12530.73 206.20 54635.80 88888.00 2015-04-11 16:44:25.000 101 12530.80 206.22 54635.82 88888.00 2015-04-11 16:44:25.125 101 12530.88 206.20 54635.85 88888.00 2015-04-11 16:44:25.250 101 12530.77 206.18 54635.80 88888.00 2015-04-11 16:44:25.375 101 12530.77 206.15 54635.80 88888.00 2015-04-11 16:44:25.500 101 12530.77 206.18 54635.82 88888.00 2015-04-11 16:44:25.625 101 12530.85 206.20 54635.85 88888.00 2015-04-11 16:44:25.750 101 12530.88 206.20 54635.85 88888.00 2015-04-11 16:44:25.875 101 12530.85 206.18 54635.80 88888.00 2015-04-11 16:44:26.000 101 12530.80 206.15 54635.82 88888.00 2015-04-11 16:44:26.125 101 12530.80 206.15 54635.90 88888.00 2015-04-11 16:44:26.250 101 12530.80 206.18 54635.85 88888.00 2015-04-11 16:44:26.375 101 12530.83 206.15 54635.80 88888.00 2015-04-11 16:44:26.500 101 12530.75 206.12 54635.78 88888.00 2015-04-11 16:44:26.625 101 12530.80 206.12 54635.80 88888.00 2015-04-11 16:44:26.750 101 12530.75 206.10 54635.82 88888.00 2015-04-11 16:44:26.875 101 12530.73 206.07 54635.82 88888.00 2015-04-11 16:44:27.000 101 12530.77 206.12 54635.82 88888.00 2015-04-11 16:44:27.125 101 12530.70 206.15 54635.82 88888.00 2015-04-11 16:44:27.250 101 12530.67 206.12 54635.85 88888.00 2015-04-11 16:44:27.375 101 12530.73 206.15 54635.85 88888.00 2015-04-11 16:44:27.500 101 12530.77 206.18 54635.85 88888.00 2015-04-11 16:44:27.625 101 12530.75 206.15 54635.85 88888.00 2015-04-11 16:44:27.750 101 12530.75 206.15 54635.82 88888.00 2015-04-11 16:44:27.875 101 12530.75 206.15 54635.85 88888.00 2015-04-11 16:44:28.000 101 12530.73 206.15 54635.82 88888.00 2015-04-11 16:44:28.125 101 12530.70 206.18 54635.82 88888.00 2015-04-11 16:44:28.250 101 12530.73 206.18 54635.88 88888.00 2015-04-11 16:44:28.375 101 12530.73 206.18 54635.88 88888.00 2015-04-11 16:44:28.500 101 12530.70 206.18 54635.88 88888.00 2015-04-11 16:44:28.625 101 12530.70 206.15 54635.85 88888.00 2015-04-11 16:44:28.750 101 12530.67 206.15 54635.88 88888.00 2015-04-11 16:44:28.875 101 12530.67 206.12 54635.88 88888.00 2015-04-11 16:44:29.000 101 12530.70 206.10 54635.85 88888.00 2015-04-11 16:44:29.125 101 12530.73 206.10 54635.88 88888.00 2015-04-11 16:44:29.250 101 12530.70 206.12 54635.90 88888.00 2015-04-11 16:44:29.375 101 12530.75 206.12 54635.88 88888.00 2015-04-11 16:44:29.500 101 12530.77 206.12 54635.90 88888.00 2015-04-11 16:44:29.625 101 12530.73 206.10 54635.88 88888.00 2015-04-11 16:44:29.750 101 12530.67 206.07 54635.90 88888.00 2015-04-11 16:44:29.875 101 12530.73 206.07 54635.90 88888.00 2015-04-11 16:44:30.000 101 12530.80 206.12 54635.88 88888.00 2015-04-11 16:44:30.125 101 12530.77 206.12 54635.90 88888.00 2015-04-11 16:44:30.250 101 12530.67 206.10 54635.90 88888.00 2015-04-11 16:44:30.375 101 12530.60 206.07 54635.90 88888.00 2015-04-11 16:44:30.500 101 12530.60 206.10 54635.88 88888.00 2015-04-11 16:44:30.625 101 12530.65 206.10 54635.88 88888.00 2015-04-11 16:44:30.750 101 12530.70 206.10 54635.85 88888.00 2015-04-11 16:44:30.875 101 12530.65 206.10 54635.88 88888.00 2015-04-11 16:44:31.000 101 12530.65 206.07 54635.88 88888.00 2015-04-11 16:44:31.125 101 12530.62 206.10 54635.88 88888.00 2015-04-11 16:44:31.250 101 12530.62 206.10 54635.88 88888.00 2015-04-11 16:44:31.375 101 12530.62 206.07 54635.88 88888.00 2015-04-11 16:44:31.500 101 12530.58 206.05 54635.88 88888.00 2015-04-11 16:44:31.625 101 12530.55 206.05 54635.88 88888.00 2015-04-11 16:44:31.750 101 12530.58 206.10 54635.90 88888.00 2015-04-11 16:44:31.875 101 12530.58 206.12 54635.93 88888.00 2015-04-11 16:44:32.000 101 12530.58 206.10 54635.90 88888.00 2015-04-11 16:44:32.125 101 12530.58 206.10 54635.90 88888.00 2015-04-11 16:44:32.250 101 12530.58 206.10 54635.88 88888.00 2015-04-11 16:44:32.375 101 12530.55 206.07 54635.88 88888.00 2015-04-11 16:44:32.500 101 12530.65 206.07 54635.88 88888.00 2015-04-11 16:44:32.625 101 12530.70 206.10 54635.88 88888.00 2015-04-11 16:44:32.750 101 12530.62 206.10 54635.90 88888.00 2015-04-11 16:44:32.875 101 12530.60 206.07 54635.90 88888.00 2015-04-11 16:44:33.000 101 12530.60 206.07 54635.88 88888.00 2015-04-11 16:44:33.125 101 12530.58 206.07 54635.90 88888.00 2015-04-11 16:44:33.250 101 12530.55 206.05 54635.90 88888.00 2015-04-11 16:44:33.375 101 12530.58 206.00 54635.90 88888.00 2015-04-11 16:44:33.500 101 12530.58 206.05 54635.90 88888.00 2015-04-11 16:44:33.625 101 12530.60 206.03 54635.90 88888.00 2015-04-11 16:44:33.750 101 12530.58 206.05 54635.93 88888.00 2015-04-11 16:44:33.875 101 12530.52 206.07 54635.90 88888.00 2015-04-11 16:44:34.000 101 12530.52 206.07 54635.90 88888.00 2015-04-11 16:44:34.125 101 12530.50 206.05 54635.88 88888.00 2015-04-11 16:44:34.250 101 12530.52 206.03 54635.85 88888.00 2015-04-11 16:44:34.375 101 12530.60 206.05 54635.90 88888.00 2015-04-11 16:44:34.500 101 12530.60 206.05 54635.93 88888.00 2015-04-11 16:44:34.625 101 12530.62 206.07 54635.93 88888.00 2015-04-11 16:44:34.750 101 12530.65 206.07 54635.95 88888.00 2015-04-11 16:44:34.875 101 12530.58 206.07 54635.93 88888.00 2015-04-11 16:44:35.000 101 12530.60 206.00 54635.90 88888.00 2015-04-11 16:44:35.125 101 12530.65 206.05 54635.88 88888.00 2015-04-11 16:44:35.250 101 12530.62 206.03 54635.90 88888.00 2015-04-11 16:44:35.375 101 12530.62 206.05 54635.88 88888.00 2015-04-11 16:44:35.500 101 12530.60 206.05 54635.90 88888.00 2015-04-11 16:44:35.625 101 12530.55 206.03 54635.88 88888.00 2015-04-11 16:44:35.750 101 12530.55 206.03 54635.88 88888.00 2015-04-11 16:44:35.875 101 12530.55 206.05 54635.90 88888.00 2015-04-11 16:44:36.000 101 12530.58 206.03 54635.88 88888.00 2015-04-11 16:44:36.125 101 12530.55 206.00 54635.90 88888.00 2015-04-11 16:44:36.250 101 12530.52 205.97 54635.93 88888.00 2015-04-11 16:44:36.375 101 12530.58 206.00 54635.93 88888.00 2015-04-11 16:44:36.500 101 12530.60 206.03 54635.93 88888.00 2015-04-11 16:44:36.625 101 12530.60 205.97 54635.93 88888.00 2015-04-11 16:44:36.750 101 12530.52 206.00 54635.90 88888.00 2015-04-11 16:44:36.875 101 12530.58 206.03 54635.88 88888.00 2015-04-11 16:44:37.000 101 12530.60 206.00 54635.90 88888.00 2015-04-11 16:44:37.125 101 12530.62 206.03 54635.90 88888.00 2015-04-11 16:44:37.250 101 12530.58 205.95 54635.93 88888.00 2015-04-11 16:44:37.375 101 12530.60 206.03 54635.90 88888.00 2015-04-11 16:44:37.500 101 12530.70 206.05 54635.93 88888.00 2015-04-11 16:44:37.625 101 12530.70 206.05 54635.90 88888.00 2015-04-11 16:44:37.750 101 12530.60 206.00 54635.93 88888.00 2015-04-11 16:44:37.875 101 12530.55 206.00 54635.93 88888.00 2015-04-11 16:44:38.000 101 12530.55 205.97 54635.90 88888.00 2015-04-11 16:44:38.125 101 12530.60 206.03 54635.90 88888.00 2015-04-11 16:44:38.250 101 12530.60 205.97 54635.90 88888.00 2015-04-11 16:44:38.375 101 12530.58 205.97 54635.90 88888.00 2015-04-11 16:44:38.500 101 12530.62 205.97 54635.88 88888.00 2015-04-11 16:44:38.625 101 12530.65 206.00 54635.88 88888.00 2015-04-11 16:44:38.750 101 12530.65 205.95 54635.88 88888.00 2015-04-11 16:44:38.875 101 12530.65 205.97 54635.88 88888.00 2015-04-11 16:44:39.000 101 12530.62 205.95 54635.85 88888.00 2015-04-11 16:44:39.125 101 12530.55 205.95 54635.88 88888.00 2015-04-11 16:44:39.250 101 12530.60 205.95 54635.88 88888.00 2015-04-11 16:44:39.375 101 12530.73 205.97 54635.85 88888.00 2015-04-11 16:44:39.500 101 12530.67 205.97 54635.88 88888.00 2015-04-11 16:44:39.625 101 12530.62 205.95 54635.88 88888.00 2015-04-11 16:44:39.750 101 12530.67 205.95 54635.88 88888.00 2015-04-11 16:44:39.875 101 12530.65 205.93 54635.90 88888.00 2015-04-11 16:44:40.000 101 12530.65 205.90 54635.88 88888.00 2015-04-11 16:44:40.125 101 12530.62 205.93 54635.88 88888.00 2015-04-11 16:44:40.250 101 12530.60 205.88 54635.85 88888.00 2015-04-11 16:44:40.375 101 12530.58 205.88 54635.82 88888.00 2015-04-11 16:44:40.500 101 12530.58 205.90 54635.85 88888.00 2015-04-11 16:44:40.625 101 12530.60 205.88 54635.90 88888.00 2015-04-11 16:44:40.750 101 12530.70 205.85 54635.88 88888.00 2015-04-11 16:44:40.875 101 12530.75 205.88 54635.88 88888.00 2015-04-11 16:44:41.000 101 12530.70 205.85 54635.85 88888.00 2015-04-11 16:44:41.125 101 12530.62 205.82 54635.88 88888.00 2015-04-11 16:44:41.250 101 12530.65 205.85 54635.85 88888.00 2015-04-11 16:44:41.375 101 12530.73 205.85 54635.85 88888.00 2015-04-11 16:44:41.500 101 12530.80 205.85 54635.88 88888.00 2015-04-11 16:44:41.625 101 12530.77 205.82 54635.88 88888.00 2015-04-11 16:44:41.750 101 12530.70 205.82 54635.88 88888.00 2015-04-11 16:44:41.875 101 12530.70 205.80 54635.88 88888.00 2015-04-11 16:44:42.000 101 12530.67 205.80 54635.90 88888.00 2015-04-11 16:44:42.125 101 12530.70 205.82 54635.90 88888.00 2015-04-11 16:44:42.250 101 12530.65 205.75 54635.85 88888.00 2015-04-11 16:44:42.375 101 12530.62 205.75 54635.82 88888.00 2015-04-11 16:44:42.500 101 12530.65 205.75 54635.82 88888.00 2015-04-11 16:44:42.625 101 12530.75 205.75 54635.85 88888.00 2015-04-11 16:44:42.750 101 12530.80 205.75 54635.85 88888.00 2015-04-11 16:44:42.875 101 12530.77 205.75 54635.88 88888.00 2015-04-11 16:44:43.000 101 12530.77 205.75 54635.88 88888.00 2015-04-11 16:44:43.125 101 12530.75 205.78 54635.90 88888.00 2015-04-11 16:44:43.250 101 12530.65 205.75 54635.93 88888.00 2015-04-11 16:44:43.375 101 12530.60 205.78 54635.93 88888.00 2015-04-11 16:44:43.500 101 12530.58 205.80 54635.93 88888.00 2015-04-11 16:44:43.625 101 12530.62 205.75 54635.88 88888.00 2015-04-11 16:44:43.750 101 12530.65 205.78 54635.90 88888.00 2015-04-11 16:44:43.875 101 12530.70 205.75 54635.90 88888.00 2015-04-11 16:44:44.000 101 12530.67 205.72 54635.85 88888.00 2015-04-11 16:44:44.125 101 12530.65 205.70 54635.88 88888.00 2015-04-11 16:44:44.250 101 12530.65 205.70 54635.90 88888.00 2015-04-11 16:44:44.375 101 12530.67 205.68 54635.88 88888.00 2015-04-11 16:44:44.500 101 12530.67 205.68 54635.90 88888.00 2015-04-11 16:44:44.625 101 12530.60 205.68 54635.88 88888.00 2015-04-11 16:44:44.750 101 12530.62 205.70 54635.88 88888.00 2015-04-11 16:44:44.875 101 12530.65 205.68 54635.88 88888.00 2015-04-11 16:44:45.000 101 12530.62 205.65 54635.88 88888.00 2015-04-11 16:44:45.125 101 12530.62 205.65 54635.90 88888.00 2015-04-11 16:44:45.250 101 12530.67 205.68 54635.90 88888.00 2015-04-11 16:44:45.375 101 12530.65 205.68 54635.88 88888.00 2015-04-11 16:44:45.500 101 12530.60 205.68 54635.88 88888.00 2015-04-11 16:44:45.625 101 12530.67 205.65 54635.88 88888.00 2015-04-11 16:44:45.750 101 12530.67 205.65 54635.88 88888.00 2015-04-11 16:44:45.875 101 12530.67 205.68 54635.88 88888.00 2015-04-11 16:44:46.000 101 12530.65 205.68 54635.88 88888.00 2015-04-11 16:44:46.125 101 12530.67 205.62 54635.88 88888.00 2015-04-11 16:44:46.250 101 12530.65 205.62 54635.88 88888.00 2015-04-11 16:44:46.375 101 12530.67 205.62 54635.88 88888.00 2015-04-11 16:44:46.500 101 12530.67 205.65 54635.88 88888.00 2015-04-11 16:44:46.625 101 12530.67 205.65 54635.88 88888.00 2015-04-11 16:44:46.750 101 12530.70 205.62 54635.93 88888.00 2015-04-11 16:44:46.875 101 12530.73 205.62 54635.93 88888.00 2015-04-11 16:44:47.000 101 12530.67 205.62 54635.90 88888.00 2015-04-11 16:44:47.125 101 12530.65 205.62 54635.90 88888.00 2015-04-11 16:44:47.250 101 12530.58 205.62 54635.90 88888.00 2015-04-11 16:44:47.375 101 12530.58 205.65 54635.90 88888.00 2015-04-11 16:44:47.500 101 12530.62 205.62 54635.88 88888.00 2015-04-11 16:44:47.625 101 12530.62 205.60 54635.90 88888.00 2015-04-11 16:44:47.750 101 12530.55 205.62 54635.88 88888.00 2015-04-11 16:44:47.875 101 12530.52 205.60 54635.88 88888.00 2015-04-11 16:44:48.000 101 12530.58 205.60 54635.90 88888.00 2015-04-11 16:44:48.125 101 12530.58 205.60 54635.90 88888.00 2015-04-11 16:44:48.250 101 12530.52 205.57 54635.93 88888.00 2015-04-11 16:44:48.375 101 12530.50 205.60 54635.93 88888.00 2015-04-11 16:44:48.500 101 12530.48 205.60 54635.93 88888.00 2015-04-11 16:44:48.625 101 12530.48 205.57 54635.93 88888.00 2015-04-11 16:44:48.750 101 12530.50 205.60 54635.90 88888.00 2015-04-11 16:44:48.875 101 12530.52 205.60 54635.93 88888.00 2015-04-11 16:44:49.000 101 12530.45 205.62 54635.93 88888.00 2015-04-11 16:44:49.125 101 12530.42 205.60 54635.95 88888.00 2015-04-11 16:44:49.250 101 12530.42 205.57 54635.95 88888.00 2015-04-11 16:44:49.375 101 12530.42 205.55 54635.93 88888.00 2015-04-11 16:44:49.500 101 12530.42 205.57 54635.90 88888.00 2015-04-11 16:44:49.625 101 12530.42 205.57 54635.90 88888.00 2015-04-11 16:44:49.750 101 12530.42 205.55 54635.90 88888.00 2015-04-11 16:44:49.875 101 12530.45 205.53 54635.90 88888.00 2015-04-11 16:44:50.000 101 12530.50 205.53 54635.93 88888.00 2015-04-11 16:44:50.125 101 12530.42 205.55 54635.95 88888.00 2015-04-11 16:44:50.250 101 12530.40 205.55 54635.95 88888.00 2015-04-11 16:44:50.375 101 12530.38 205.55 54635.93 88888.00 2015-04-11 16:44:50.500 101 12530.33 205.53 54635.93 88888.00 2015-04-11 16:44:50.625 101 12530.35 205.53 54635.93 88888.00 2015-04-11 16:44:50.750 101 12530.42 205.53 54635.93 88888.00 2015-04-11 16:44:50.875 101 12530.42 205.55 54635.93 88888.00 2015-04-11 16:44:51.000 101 12530.40 205.53 54635.90 88888.00 2015-04-11 16:44:51.125 101 12530.38 205.50 54635.88 88888.00 2015-04-11 16:44:51.250 101 12530.33 205.47 54635.88 88888.00 2015-04-11 16:44:51.375 101 12530.35 205.53 54635.93 88888.00 2015-04-11 16:44:51.500 101 12530.42 205.55 54635.93 88888.00 2015-04-11 16:44:51.625 101 12530.42 205.53 54635.95 88888.00 2015-04-11 16:44:51.750 101 12530.42 205.53 54635.95 88888.00 2015-04-11 16:44:51.875 101 12530.38 205.55 54635.93 88888.00 2015-04-11 16:44:52.000 101 12530.38 205.53 54635.90 88888.00 2015-04-11 16:44:52.125 101 12530.40 205.53 54635.93 88888.00 2015-04-11 16:44:52.250 101 12530.45 205.53 54635.95 88888.00 2015-04-11 16:44:52.375 101 12530.48 205.53 54635.95 88888.00 2015-04-11 16:44:52.500 101 12530.42 205.50 54635.93 88888.00 2015-04-11 16:44:52.625 101 12530.42 205.50 54635.90 88888.00 2015-04-11 16:44:52.750 101 12530.48 205.47 54635.90 88888.00 2015-04-11 16:44:52.875 101 12530.50 205.47 54635.90 88888.00 2015-04-11 16:44:53.000 101 12530.45 205.47 54635.90 88888.00 2015-04-11 16:44:53.125 101 12530.40 205.47 54635.93 88888.00 2015-04-11 16:44:53.250 101 12530.38 205.45 54635.93 88888.00 2015-04-11 16:44:53.375 101 12530.38 205.45 54635.95 88888.00 2015-04-11 16:44:53.500 101 12530.38 205.45 54635.95 88888.00 2015-04-11 16:44:53.625 101 12530.40 205.45 54635.95 88888.00 2015-04-11 16:44:53.750 101 12530.48 205.47 54635.95 88888.00 2015-04-11 16:44:53.875 101 12530.48 205.45 54635.93 88888.00 2015-04-11 16:44:54.000 101 12530.48 205.43 54635.93 88888.00 2015-04-11 16:44:54.125 101 12530.42 205.40 54635.93 88888.00 2015-04-11 16:44:54.250 101 12530.38 205.40 54635.95 88888.00 2015-04-11 16:44:54.375 101 12530.40 205.43 54635.95 88888.00 2015-04-11 16:44:54.500 101 12530.42 205.45 54635.95 88888.00 2015-04-11 16:44:54.625 101 12530.45 205.45 54635.95 88888.00 2015-04-11 16:44:54.750 101 12530.48 205.45 54635.97 88888.00 2015-04-11 16:44:54.875 101 12530.40 205.43 54635.95 88888.00 2015-04-11 16:44:55.000 101 12530.42 205.43 54635.95 88888.00 2015-04-11 16:44:55.125 101 12530.45 205.43 54635.95 88888.00 2015-04-11 16:44:55.250 101 12530.48 205.40 54635.97 88888.00 2015-04-11 16:44:55.375 101 12530.48 205.43 54635.97 88888.00 2015-04-11 16:44:55.500 101 12530.42 205.43 54635.97 88888.00 2015-04-11 16:44:55.625 101 12530.42 205.40 54635.95 88888.00 2015-04-11 16:44:55.750 101 12530.40 205.38 54635.95 88888.00 2015-04-11 16:44:55.875 101 12530.40 205.38 54636.00 88888.00 2015-04-11 16:44:56.000 101 12530.40 205.40 54635.97 88888.00 2015-04-11 16:44:56.125 101 12530.35 205.40 54635.97 88888.00 2015-04-11 16:44:56.250 101 12530.33 205.35 54635.97 88888.00 2015-04-11 16:44:56.375 101 12530.35 205.38 54635.97 88888.00 2015-04-11 16:44:56.500 101 12530.33 205.43 54636.00 88888.00 2015-04-11 16:44:56.625 101 12530.35 205.40 54636.00 88888.00 2015-04-11 16:44:56.750 101 12530.33 205.40 54635.97 88888.00 2015-04-11 16:44:56.875 101 12530.35 205.38 54635.95 88888.00 2015-04-11 16:44:57.000 101 12530.35 205.38 54635.97 88888.00 2015-04-11 16:44:57.125 101 12530.42 205.40 54636.00 88888.00 2015-04-11 16:44:57.250 101 12530.42 205.38 54636.00 88888.00 2015-04-11 16:44:57.375 101 12530.45 205.38 54635.97 88888.00 2015-04-11 16:44:57.500 101 12530.42 205.38 54635.97 88888.00 2015-04-11 16:44:57.625 101 12530.40 205.40 54635.97 88888.00 2015-04-11 16:44:57.750 101 12530.40 205.38 54636.00 88888.00 2015-04-11 16:44:57.875 101 12530.38 205.35 54636.00 88888.00 2015-04-11 16:44:58.000 101 12530.38 205.35 54636.00 88888.00 2015-04-11 16:44:58.125 101 12530.38 205.38 54636.00 88888.00 2015-04-11 16:44:58.250 101 12530.35 205.32 54636.00 88888.00 2015-04-11 16:44:58.375 101 12530.35 205.32 54636.03 88888.00 2015-04-11 16:44:58.500 101 12530.40 205.35 54636.03 88888.00 2015-04-11 16:44:58.625 101 12530.38 205.38 54636.00 88888.00 2015-04-11 16:44:58.750 101 12530.40 205.38 54636.00 88888.00 2015-04-11 16:44:58.875 101 12530.40 205.32 54636.00 88888.00 2015-04-11 16:44:59.000 101 12530.30 205.32 54635.97 88888.00 2015-04-11 16:44:59.125 101 12530.33 205.32 54636.00 88888.00 2015-04-11 16:44:59.250 101 12530.33 205.32 54636.00 88888.00 2015-04-11 16:44:59.375 101 12530.38 205.32 54635.97 88888.00 2015-04-11 16:44:59.500 101 12530.33 205.30 54636.00 88888.00 2015-04-11 16:44:59.625 101 12530.33 205.35 54636.00 88888.00 2015-04-11 16:44:59.750 101 12530.38 205.32 54636.00 88888.00 2015-04-11 16:44:59.875 101 12530.35 205.32 54636.03 88888.00 2015-04-11 16:45:00.000 101 12530.30 205.30 54636.00 88888.00 2015-04-11 16:45:00.125 101 12530.25 205.28 54636.00 88888.00 2015-04-11 16:45:00.250 101 12530.27 205.28 54636.03 88888.00 2015-04-11 16:45:00.375 101 12530.33 205.30 54636.03 88888.00 2015-04-11 16:45:00.500 101 12530.40 205.30 54636.03 88888.00 2015-04-11 16:45:00.625 101 12530.40 205.30 54636.03 88888.00 2015-04-11 16:45:00.750 101 12530.40 205.30 54636.00 88888.00 2015-04-11 16:45:00.875 101 12530.40 205.28 54636.00 88888.00 2015-04-11 16:45:01.000 101 12530.35 205.28 54636.00 88888.00 2015-04-11 16:45:01.125 101 12530.35 205.30 54636.03 88888.00 2015-04-11 16:45:01.250 101 12530.30 205.28 54636.03 88888.00 2015-04-11 16:45:01.375 101 12530.33 205.30 54636.00 88888.00 2015-04-11 16:45:01.500 101 12530.30 205.28 54636.00 88888.00 2015-04-11 16:45:01.625 101 12530.33 205.28 54636.03 88888.00 2015-04-11 16:45:01.750 101 12530.35 205.32 54636.03 88888.00 2015-04-11 16:45:01.875 101 12530.30 205.32 54636.03 88888.00 2015-04-11 16:45:02.000 101 12530.25 205.30 54636.00 88888.00 2015-04-11 16:45:02.125 101 12530.27 205.32 54636.03 88888.00 2015-04-11 16:45:02.250 101 12530.25 205.30 54636.03 88888.00 2015-04-11 16:45:02.375 101 12530.27 205.30 54636.05 88888.00 2015-04-11 16:45:02.500 101 12530.30 205.30 54636.03 88888.00 2015-04-11 16:45:02.625 101 12530.27 205.32 54636.05 88888.00 2015-04-11 16:45:02.750 101 12530.25 205.30 54636.05 88888.00 2015-04-11 16:45:02.875 101 12530.23 205.28 54636.05 88888.00 2015-04-11 16:45:03.000 101 12530.17 205.25 54636.03 88888.00 2015-04-11 16:45:03.125 101 12530.23 205.30 54636.05 88888.00 2015-04-11 16:45:03.250 101 12530.15 205.32 54636.03 88888.00 2015-04-11 16:45:03.375 101 12530.17 205.30 54636.03 88888.00 2015-04-11 16:45:03.500 101 12530.17 205.32 54636.05 88888.00 2015-04-11 16:45:03.625 101 12530.15 205.32 54636.05 88888.00 2015-04-11 16:45:03.750 101 12530.12 205.32 54636.05 88888.00 2015-04-11 16:45:03.875 101 12530.08 205.32 54636.03 88888.00 2015-04-11 16:45:04.000 101 12530.08 205.30 54636.03 88888.00 2015-04-11 16:45:04.125 101 12530.10 205.32 54636.05 88888.00 2015-04-11 16:45:04.250 101 12530.10 205.30 54636.05 88888.00 2015-04-11 16:45:04.375 101 12530.12 205.32 54636.05 88888.00 2015-04-11 16:45:04.500 101 12530.15 205.32 54636.05 88888.00 2015-04-11 16:45:04.625 101 12530.08 205.35 54636.05 88888.00 2015-04-11 16:45:04.750 101 12530.02 205.32 54636.05 88888.00 2015-04-11 16:45:04.875 101 12530.00 205.32 54636.07 88888.00 2015-04-11 16:45:05.000 101 12530.00 205.32 54636.07 88888.00 2015-04-11 16:45:05.125 101 12530.02 205.35 54636.07 88888.00 2015-04-11 16:45:05.250 101 12530.05 205.32 54636.10 88888.00 2015-04-11 16:45:05.375 101 12530.08 205.35 54636.12 88888.00 2015-04-11 16:45:05.500 101 12530.02 205.35 54636.10 88888.00 2015-04-11 16:45:05.625 101 12529.98 205.35 54636.07 88888.00 2015-04-11 16:45:05.750 101 12529.95 205.30 54636.10 88888.00 2015-04-11 16:45:05.875 101 12530.00 205.32 54636.10 88888.00 2015-04-11 16:45:06.000 101 12530.00 205.32 54636.12 88888.00 2015-04-11 16:45:06.125 101 12530.00 205.35 54636.12 88888.00 2015-04-11 16:45:06.250 101 12530.00 205.35 54636.10 88888.00 2015-04-11 16:45:06.375 101 12530.02 205.35 54636.10 88888.00 2015-04-11 16:45:06.500 101 12530.02 205.38 54636.12 88888.00 2015-04-11 16:45:06.625 101 12530.02 205.38 54636.12 88888.00 2015-04-11 16:45:06.750 101 12529.98 205.38 54636.10 88888.00 2015-04-11 16:45:06.875 101 12529.95 205.40 54636.12 88888.00 2015-04-11 16:45:07.000 101 12529.95 205.38 54636.12 88888.00 2015-04-11 16:45:07.125 101 12529.98 205.38 54636.10 88888.00 2015-04-11 16:45:07.250 101 12529.88 205.40 54636.10 88888.00 2015-04-11 16:45:07.375 101 12529.85 205.40 54636.10 88888.00 2015-04-11 16:45:07.500 101 12529.90 205.40 54636.12 88888.00 2015-04-11 16:45:07.625 101 12529.90 205.40 54636.12 88888.00 2015-04-11 16:45:07.750 101 12529.83 205.40 54636.10 88888.00 2015-04-11 16:45:07.875 101 12529.83 205.40 54636.07 88888.00 2015-04-11 16:45:08.000 101 12529.90 205.40 54636.07 88888.00 2015-04-11 16:45:08.125 101 12529.95 205.40 54636.10 88888.00 2015-04-11 16:45:08.250 101 12530.00 205.45 54636.12 88888.00 2015-04-11 16:45:08.375 101 12530.02 205.45 54636.12 88888.00 2015-04-11 16:45:08.500 101 12529.98 205.43 54636.15 88888.00 2015-04-11 16:45:08.625 101 12529.98 205.47 54636.15 88888.00 2015-04-11 16:45:08.750 101 12529.95 205.50 54636.15 88888.00 2015-04-11 16:45:08.875 101 12529.92 205.47 54636.15 88888.00 2015-04-11 16:45:09.000 101 12529.88 205.50 54636.12 88888.00 2015-04-11 16:45:09.125 101 12529.90 205.50 54636.15 88888.00 2015-04-11 16:45:09.250 101 12529.90 205.50 54636.12 88888.00 2015-04-11 16:45:09.375 101 12529.92 205.50 54636.10 88888.00 2015-04-11 16:45:09.500 101 12529.83 205.47 54636.10 88888.00 2015-04-11 16:45:09.625 101 12529.77 205.47 54636.10 88888.00 2015-04-11 16:45:09.750 101 12529.77 205.50 54636.10 88888.00 2015-04-11 16:45:09.875 101 12529.80 205.53 54636.12 88888.00 2015-04-11 16:45:10.000 101 12529.77 205.53 54636.10 88888.00 2015-04-11 16:45:10.125 101 12529.77 205.55 54636.12 88888.00 2015-04-11 16:45:10.250 101 12529.77 205.55 54636.12 88888.00 2015-04-11 16:45:10.375 101 12529.80 205.55 54636.12 88888.00 2015-04-11 16:45:10.500 101 12529.83 205.55 54636.10 88888.00 2015-04-11 16:45:10.625 101 12529.77 205.55 54636.10 88888.00 2015-04-11 16:45:10.750 101 12529.77 205.55 54636.15 88888.00 2015-04-11 16:45:10.875 101 12529.80 205.57 54636.15 88888.00 2015-04-11 16:45:11.000 101 12529.80 205.55 54636.12 88888.00 2015-04-11 16:45:11.125 101 12529.75 205.55 54636.12 88888.00 2015-04-11 16:45:11.250 101 12529.65 205.57 54636.15 88888.00 2015-04-11 16:45:11.375 101 12529.73 205.60 54636.15 88888.00 2015-04-11 16:45:11.500 101 12529.75 205.62 54636.15 88888.00 2015-04-11 16:45:11.625 101 12529.73 205.60 54636.15 88888.00 2015-04-11 16:45:11.750 101 12529.70 205.60 54636.15 88888.00 2015-04-11 16:45:11.875 101 12529.70 205.62 54636.12 88888.00 2015-04-11 16:45:12.000 101 12529.70 205.60 54636.10 88888.00 2015-04-11 16:45:12.125 101 12529.70 205.60 54636.10 88888.00 2015-04-11 16:45:12.250 101 12529.70 205.62 54636.15 88888.00 2015-04-11 16:45:12.375 101 12529.67 205.62 54636.15 88888.00 2015-04-11 16:45:12.500 101 12529.65 205.62 54636.15 88888.00 2015-04-11 16:45:12.625 101 12529.65 205.62 54636.15 88888.00 2015-04-11 16:45:12.750 101 12529.65 205.62 54636.12 88888.00 2015-04-11 16:45:12.875 101 12529.62 205.62 54636.10 88888.00 2015-04-11 16:45:13.000 101 12529.62 205.62 54636.12 88888.00 2015-04-11 16:45:13.125 101 12529.67 205.65 54636.15 88888.00 2015-04-11 16:45:13.250 101 12529.70 205.60 54636.12 88888.00 2015-04-11 16:45:13.375 101 12529.67 205.62 54636.12 88888.00 2015-04-11 16:45:13.500 101 12529.62 205.60 54636.12 88888.00 2015-04-11 16:45:13.625 101 12529.65 205.62 54636.15 88888.00 2015-04-11 16:45:13.750 101 12529.62 205.65 54636.18 88888.00 2015-04-11 16:45:13.875 101 12529.62 205.65 54636.18 88888.00 2015-04-11 16:45:14.000 101 12529.62 205.65 54636.20 88888.00 2015-04-11 16:45:14.125 101 12529.62 205.65 54636.12 88888.00 2015-04-11 16:45:14.250 101 12529.62 205.65 54636.15 88888.00 2015-04-11 16:45:14.375 101 12529.67 205.62 54636.12 88888.00 2015-04-11 16:45:14.500 101 12529.73 205.60 54636.18 88888.00 2015-04-11 16:45:14.625 101 12529.73 205.62 54636.18 88888.00 2015-04-11 16:45:14.750 101 12529.67 205.68 54636.15 88888.00 2015-04-11 16:45:14.875 101 12529.62 205.68 54636.15 88888.00 2015-04-11 16:45:15.000 101 12529.65 205.70 54636.18 88888.00 2015-04-11 16:45:15.125 101 12529.67 205.68 54636.15 88888.00 2015-04-11 16:45:15.250 101 12529.67 205.65 54636.18 88888.00 2015-04-11 16:45:15.375 101 12529.67 205.65 54636.18 88888.00 2015-04-11 16:45:15.500 101 12529.62 205.65 54636.20 88888.00 2015-04-11 16:45:15.625 101 12529.60 205.65 54636.22 88888.00 2015-04-11 16:45:15.750 101 12529.62 205.65 54636.20 88888.00 2015-04-11 16:45:15.875 101 12529.62 205.65 54636.20 88888.00 2015-04-11 16:45:16.000 101 12529.62 205.65 54636.18 88888.00 2015-04-11 16:45:16.125 101 12529.60 205.62 54636.20 88888.00 2015-04-11 16:45:16.250 101 12529.55 205.65 54636.20 88888.00 2015-04-11 16:45:16.375 101 12529.55 205.62 54636.20 88888.00 2015-04-11 16:45:16.500 101 12529.60 205.62 54636.18 88888.00 2015-04-11 16:45:16.625 101 12529.62 205.65 54636.20 88888.00 2015-04-11 16:45:16.750 101 12529.60 205.65 54636.22 88888.00 2015-04-11 16:45:16.875 101 12529.62 205.62 54636.20 88888.00 2015-04-11 16:45:17.000 101 12529.60 205.65 54636.22 88888.00 2015-04-11 16:45:17.125 101 12529.60 205.65 54636.25 88888.00 2015-04-11 16:45:17.250 101 12529.58 205.65 54636.25 88888.00 2015-04-11 16:45:17.375 101 12529.60 205.65 54636.22 88888.00 2015-04-11 16:45:17.500 101 12529.62 205.65 54636.25 88888.00 2015-04-11 16:45:17.625 101 12529.60 205.68 54636.28 88888.00 2015-04-11 16:45:17.750 101 12529.58 205.68 54636.25 88888.00 2015-04-11 16:45:17.875 101 12529.60 205.68 54636.25 88888.00 2015-04-11 16:45:18.000 101 12529.58 205.70 54636.22 88888.00 2015-04-11 16:45:18.125 101 12529.60 205.70 54636.28 88888.00 2015-04-11 16:45:18.250 101 12529.62 205.70 54636.30 88888.00 2015-04-11 16:45:18.375 101 12529.60 205.70 54636.30 88888.00 2015-04-11 16:45:18.500 101 12529.55 205.68 54636.30 88888.00 2015-04-11 16:45:18.625 101 12529.52 205.68 54636.28 88888.00 2015-04-11 16:45:18.750 101 12529.55 205.70 54636.25 88888.00 2015-04-11 16:45:18.875 101 12529.52 205.68 54636.28 88888.00 2015-04-11 16:45:19.000 101 12529.50 205.70 54636.28 88888.00 2015-04-11 16:45:19.125 101 12529.50 205.72 54636.28 88888.00 2015-04-11 16:45:19.250 101 12529.42 205.68 54636.25 88888.00 2015-04-11 16:45:19.375 101 12529.50 205.68 54636.25 88888.00 2015-04-11 16:45:19.500 101 12529.55 205.72 54636.22 88888.00 2015-04-11 16:45:19.625 101 12529.55 205.72 54636.28 88888.00 2015-04-11 16:45:19.750 101 12529.52 205.78 54636.25 88888.00 2015-04-11 16:45:19.875 101 12529.52 205.78 54636.28 88888.00 2015-04-11 16:45:20.000 101 12529.50 205.78 54636.25 88888.00 2015-04-11 16:45:20.125 101 12529.40 205.75 54636.25 88888.00 2015-04-11 16:45:20.250 101 12529.33 205.75 54636.28 88888.00 2015-04-11 16:45:20.375 101 12529.30 205.78 54636.28 88888.00 2015-04-11 16:45:20.500 101 12529.38 205.75 54636.25 88888.00 2015-04-11 16:45:20.625 101 12529.38 205.78 54636.22 88888.00 2015-04-11 16:45:20.750 101 12529.33 205.75 54636.22 88888.00 2015-04-11 16:45:20.875 101 12529.30 205.80 54636.28 88888.00 2015-04-11 16:45:21.000 101 12529.33 205.82 54636.30 88888.00 2015-04-11 16:45:21.125 101 12529.35 205.80 54636.28 88888.00 2015-04-11 16:45:21.250 101 12529.33 205.78 54636.25 88888.00 2015-04-11 16:45:21.375 101 12529.25 205.75 54636.25 88888.00 2015-04-11 16:45:21.500 101 12529.20 205.72 54636.30 88888.00 2015-04-11 16:45:21.625 101 12529.20 205.75 54636.28 88888.00 2015-04-11 16:45:21.750 101 12529.23 205.75 54636.28 88888.00 2015-04-11 16:45:21.875 101 12529.23 205.75 54636.28 88888.00 2015-04-11 16:45:22.000 101 12529.35 205.75 54636.32 88888.00 2015-04-11 16:45:22.125 101 12529.33 205.75 54636.32 88888.00 2015-04-11 16:45:22.250 101 12529.15 205.72 54636.30 88888.00 2015-04-11 16:45:22.375 101 12529.17 205.75 54636.30 88888.00 2015-04-11 16:45:22.500 101 12529.17 205.80 54636.32 88888.00 2015-04-11 16:45:22.625 101 12529.23 205.80 54636.35 88888.00 2015-04-11 16:45:22.750 101 12529.17 205.78 54636.35 88888.00 2015-04-11 16:45:22.875 101 12529.15 205.82 54636.32 88888.00 2015-04-11 16:45:23.000 101 12529.17 205.80 54636.30 88888.00 2015-04-11 16:45:23.125 101 12529.17 205.82 54636.30 88888.00 2015-04-11 16:45:23.250 101 12529.12 205.85 54636.35 88888.00 2015-04-11 16:45:23.375 101 12529.12 205.85 54636.35 88888.00 2015-04-11 16:45:23.500 101 12529.20 205.85 54636.35 88888.00 2015-04-11 16:45:23.625 101 12529.20 205.82 54636.30 88888.00 2015-04-11 16:45:23.750 101 12529.17 205.82 54636.30 88888.00 2015-04-11 16:45:23.875 101 12529.17 205.82 54636.32 88888.00 2015-04-11 16:45:24.000 101 12529.15 205.85 54636.30 88888.00 2015-04-11 16:45:24.125 101 12529.12 205.85 54636.32 88888.00 2015-04-11 16:45:24.250 101 12529.12 205.82 54636.32 88888.00 2015-04-11 16:45:24.375 101 12529.15 205.80 54636.32 88888.00 2015-04-11 16:45:24.500 101 12529.10 205.82 54636.35 88888.00 2015-04-11 16:45:24.625 101 12529.08 205.82 54636.32 88888.00 2015-04-11 16:45:24.750 101 12529.08 205.85 54636.32 88888.00 2015-04-11 16:45:24.875 101 12529.05 205.85 54636.32 88888.00 2015-04-11 16:45:25.000 101 12529.08 205.85 54636.30 88888.00 2015-04-11 16:45:25.125 101 12529.02 205.88 54636.35 88888.00 2015-04-11 16:45:25.250 101 12529.05 205.85 54636.35 88888.00 2015-04-11 16:45:25.375 101 12529.10 205.80 54636.35 88888.00 2015-04-11 16:45:25.500 101 12529.05 205.82 54636.38 88888.00 2015-04-11 16:45:25.625 101 12529.02 205.85 54636.35 88888.00 2015-04-11 16:45:25.750 101 12529.00 205.82 54636.32 88888.00 2015-04-11 16:45:25.875 101 12529.00 205.88 54636.35 88888.00 2015-04-11 16:45:26.000 101 12529.05 205.90 54636.38 88888.00 2015-04-11 16:45:26.125 101 12529.00 205.90 54636.38 88888.00 2015-04-11 16:45:26.250 101 12528.95 205.88 54636.35 88888.00 2015-04-11 16:45:26.375 101 12529.00 205.90 54636.35 88888.00 2015-04-11 16:45:26.500 101 12528.98 205.93 54636.35 88888.00 2015-04-11 16:45:26.625 101 12529.00 205.93 54636.38 88888.00 2015-04-11 16:45:26.750 101 12529.02 205.90 54636.35 88888.00 2015-04-11 16:45:26.875 101 12529.02 205.90 54636.35 88888.00 2015-04-11 16:45:27.000 101 12529.02 205.88 54636.32 88888.00 2015-04-11 16:45:27.125 101 12528.92 205.88 54636.38 88888.00 2015-04-11 16:45:27.250 101 12528.88 205.90 54636.35 88888.00 2015-04-11 16:45:27.375 101 12528.90 205.90 54636.35 88888.00 2015-04-11 16:45:27.500 101 12528.95 205.93 54636.35 88888.00 2015-04-11 16:45:27.625 101 12528.95 205.90 54636.38 88888.00 2015-04-11 16:45:27.750 101 12529.00 205.90 54636.38 88888.00 2015-04-11 16:45:27.875 101 12529.05 205.90 54636.38 88888.00 2015-04-11 16:45:28.000 101 12529.08 205.95 54636.35 88888.00 2015-04-11 16:45:28.125 101 12529.08 205.95 54636.35 88888.00 2015-04-11 16:45:28.250 101 12529.00 205.90 54636.35 88888.00 2015-04-11 16:45:28.375 101 12528.98 205.93 54636.35 88888.00 2015-04-11 16:45:28.500 101 12529.00 205.93 54636.35 88888.00 2015-04-11 16:45:28.625 101 12529.05 205.95 54636.35 88888.00 2015-04-11 16:45:28.750 101 12529.08 205.93 54636.38 88888.00 2015-04-11 16:45:28.875 101 12528.98 205.93 54636.38 88888.00 2015-04-11 16:45:29.000 101 12528.95 205.93 54636.35 88888.00 2015-04-11 16:45:29.125 101 12529.02 205.90 54636.35 88888.00 2015-04-11 16:45:29.250 101 12528.98 205.93 54636.38 88888.00 2015-04-11 16:45:29.375 101 12528.95 205.93 54636.38 88888.00 2015-04-11 16:45:29.500 101 12528.90 205.93 54636.35 88888.00 2015-04-11 16:45:29.625 101 12528.95 205.93 54636.32 88888.00 2015-04-11 16:45:29.750 101 12529.05 205.93 54636.30 88888.00 2015-04-11 16:45:29.875 101 12529.08 205.95 54636.32 88888.00 2015-04-11 16:45:30.000 101 12529.02 205.95 54636.32 88888.00 2015-04-11 16:45:30.125 101 12529.02 205.97 54636.35 88888.00 2015-04-11 16:45:30.250 101 12529.08 205.97 54636.35 88888.00 2015-04-11 16:45:30.375 101 12529.10 205.95 54636.32 88888.00 2015-04-11 16:45:30.500 101 12529.08 205.95 54636.32 88888.00 2015-04-11 16:45:30.625 101 12529.10 205.93 54636.35 88888.00 2015-04-11 16:45:30.750 101 12529.15 205.95 54636.40 88888.00 2015-04-11 16:45:30.875 101 12529.17 205.97 54636.38 88888.00 2015-04-11 16:45:31.000 101 12529.17 205.97 54636.35 88888.00 2015-04-11 16:45:31.125 101 12529.17 205.97 54636.35 88888.00 2015-04-11 16:45:31.250 101 12529.15 205.93 54636.32 88888.00 2015-04-11 16:45:31.375 101 12529.17 205.93 54636.35 88888.00 2015-04-11 16:45:31.500 101 12529.17 205.97 54636.35 88888.00 2015-04-11 16:45:31.625 101 12529.15 205.97 54636.32 88888.00 2015-04-11 16:45:31.750 101 12529.15 205.97 54636.35 88888.00 2015-04-11 16:45:31.875 101 12529.20 206.00 54636.35 88888.00 2015-04-11 16:45:32.000 101 12529.20 205.97 54636.32 88888.00 2015-04-11 16:45:32.125 101 12529.17 206.00 54636.32 88888.00 2015-04-11 16:45:32.250 101 12529.20 205.97 54636.32 88888.00 2015-04-11 16:45:32.375 101 12529.25 206.03 54636.38 88888.00 2015-04-11 16:45:32.500 101 12529.27 206.05 54636.35 88888.00 2015-04-11 16:45:32.625 101 12529.20 206.07 54636.38 88888.00 2015-04-11 16:45:32.750 101 12529.23 206.10 54636.32 88888.00 2015-04-11 16:45:32.875 101 12529.33 206.10 54636.35 88888.00 2015-04-11 16:45:33.000 101 12529.33 206.12 54636.38 88888.00 2015-04-11 16:45:33.125 101 12529.30 206.07 54636.40 88888.00 2015-04-11 16:45:33.250 101 12529.23 206.05 54636.35 88888.00 2015-04-11 16:45:33.375 101 12529.27 206.10 54636.35 88888.00 2015-04-11 16:45:33.500 101 12529.33 206.07 54636.38 88888.00 2015-04-11 16:45:33.625 101 12529.33 206.07 54636.35 88888.00 2015-04-11 16:45:33.750 101 12529.35 206.12 54636.35 88888.00 2015-04-11 16:45:33.875 101 12529.35 206.10 54636.35 88888.00 2015-04-11 16:45:34.000 101 12529.30 206.10 54636.32 88888.00 2015-04-11 16:45:34.125 101 12529.27 206.12 54636.35 88888.00 2015-04-11 16:45:34.250 101 12529.33 206.12 54636.35 88888.00 2015-04-11 16:45:34.375 101 12529.35 206.12 54636.35 88888.00 2015-04-11 16:45:34.500 101 12529.35 206.10 54636.32 88888.00 2015-04-11 16:45:34.625 101 12529.40 206.12 54636.35 88888.00 2015-04-11 16:45:34.750 101 12529.42 206.12 54636.35 88888.00 2015-04-11 16:45:34.875 101 12529.50 206.12 54636.35 88888.00 2015-04-11 16:45:35.000 101 12529.52 206.12 54636.35 88888.00 2015-04-11 16:45:35.125 101 12529.45 206.15 54636.32 88888.00 2015-04-11 16:45:35.250 101 12529.40 206.15 54636.30 88888.00 2015-04-11 16:45:35.375 101 12529.45 206.18 54636.32 88888.00 2015-04-11 16:45:35.500 101 12529.48 206.12 54636.30 88888.00 2015-04-11 16:45:35.625 101 12529.48 206.12 54636.30 88888.00 2015-04-11 16:45:35.750 101 12529.45 206.07 54636.28 88888.00 2015-04-11 16:45:35.875 101 12529.50 206.12 54636.30 88888.00 2015-04-11 16:45:36.000 101 12529.58 206.18 54636.30 88888.00 2015-04-11 16:45:36.125 101 12529.58 206.15 54636.32 88888.00 2015-04-11 16:45:36.250 101 12529.42 206.15 54636.35 88888.00 2015-04-11 16:45:36.375 101 12529.42 206.18 54636.32 88888.00 2015-04-11 16:45:36.500 101 12529.42 206.15 54636.30 88888.00 2015-04-11 16:45:36.625 101 12529.45 206.18 54636.28 88888.00 2015-04-11 16:45:36.750 101 12529.48 206.20 54636.32 88888.00 2015-04-11 16:45:36.875 101 12529.52 206.20 54636.32 88888.00 2015-04-11 16:45:37.000 101 12529.55 206.20 54636.30 88888.00 2015-04-11 16:45:37.125 101 12529.52 206.22 54636.30 88888.00 2015-04-11 16:45:37.250 101 12529.50 206.25 54636.30 88888.00 2015-04-11 16:45:37.375 101 12529.60 206.28 54636.30 88888.00 2015-04-11 16:45:37.500 101 12529.62 206.28 54636.30 88888.00 2015-04-11 16:45:37.625 101 12529.55 206.28 54636.28 88888.00 2015-04-11 16:45:37.750 101 12529.60 206.25 54636.25 88888.00 2015-04-11 16:45:37.875 101 12529.62 206.25 54636.28 88888.00 2015-04-11 16:45:38.000 101 12529.60 206.28 54636.25 88888.00 2015-04-11 16:45:38.125 101 12529.65 206.30 54636.28 88888.00 2015-04-11 16:45:38.250 101 12529.65 206.32 54636.28 88888.00 2015-04-11 16:45:38.375 101 12529.70 206.35 54636.28 88888.00 2015-04-11 16:45:38.500 101 12529.67 206.32 54636.28 88888.00 2015-04-11 16:45:38.625 101 12529.70 206.32 54636.28 88888.00 2015-04-11 16:45:38.750 101 12529.73 206.32 54636.25 88888.00 2015-04-11 16:45:38.875 101 12529.83 206.35 54636.28 88888.00 2015-04-11 16:45:39.000 101 12529.83 206.35 54636.25 88888.00 2015-04-11 16:45:39.125 101 12529.80 206.38 54636.25 88888.00 2015-04-11 16:45:39.250 101 12529.77 206.38 54636.22 88888.00 2015-04-11 16:45:39.375 101 12529.83 206.38 54636.18 88888.00 2015-04-11 16:45:39.500 101 12529.85 206.38 54636.22 88888.00 2015-04-11 16:45:39.625 101 12529.85 206.40 54636.25 88888.00 2015-04-11 16:45:39.750 101 12529.85 206.43 54636.25 88888.00 2015-04-11 16:45:39.875 101 12529.85 206.45 54636.22 88888.00 2015-04-11 16:45:40.000 101 12529.90 206.43 54636.20 88888.00 2015-04-11 16:45:40.125 101 12529.85 206.43 54636.20 88888.00 2015-04-11 16:45:40.250 101 12529.77 206.43 54636.22 88888.00 2015-04-11 16:45:40.375 101 12529.80 206.43 54636.28 88888.00 2015-04-11 16:45:40.500 101 12529.85 206.45 54636.25 88888.00 2015-04-11 16:45:40.625 101 12529.90 206.45 54636.20 88888.00 2015-04-11 16:45:40.750 101 12529.90 206.45 54636.22 88888.00 2015-04-11 16:45:40.875 101 12529.90 206.50 54636.22 88888.00 2015-04-11 16:45:41.000 101 12529.98 206.50 54636.22 88888.00 2015-04-11 16:45:41.125 101 12530.05 206.53 54636.20 88888.00 2015-04-11 16:45:41.250 101 12530.05 206.50 54636.22 88888.00 2015-04-11 16:45:41.375 101 12530.02 206.47 54636.18 88888.00 2015-04-11 16:45:41.500 101 12529.98 206.47 54636.18 88888.00 2015-04-11 16:45:41.625 101 12529.98 206.53 54636.20 88888.00 2015-04-11 16:45:41.750 101 12530.05 206.55 54636.22 88888.00 2015-04-11 16:45:41.875 101 12530.02 206.57 54636.22 88888.00 2015-04-11 16:45:42.000 101 12530.00 206.57 54636.20 88888.00 2015-04-11 16:45:42.125 101 12530.00 206.57 54636.15 88888.00 2015-04-11 16:45:42.250 101 12529.95 206.57 54636.15 88888.00 2015-04-11 16:45:42.375 101 12530.02 206.62 54636.20 88888.00 2015-04-11 16:45:42.500 101 12530.02 206.62 54636.18 88888.00 2015-04-11 16:45:42.625 101 12530.08 206.65 54636.18 88888.00 2015-04-11 16:45:42.750 101 12530.12 206.68 54636.18 88888.00 2015-04-11 16:45:42.875 101 12530.12 206.68 54636.20 88888.00 2015-04-11 16:45:43.000 101 12530.10 206.68 54636.18 88888.00 2015-04-11 16:45:43.125 101 12530.12 206.68 54636.20 88888.00 2015-04-11 16:45:43.250 101 12530.10 206.70 54636.18 88888.00 2015-04-11 16:45:43.375 101 12530.15 206.70 54636.20 88888.00 2015-04-11 16:45:43.500 101 12530.15 206.70 54636.20 88888.00 2015-04-11 16:45:43.625 101 12530.15 206.70 54636.18 88888.00 2015-04-11 16:45:43.750 101 12530.17 206.72 54636.18 88888.00 2015-04-11 16:45:43.875 101 12530.20 206.72 54636.18 88888.00 2015-04-11 16:45:44.000 101 12530.20 206.75 54636.18 88888.00 2015-04-11 16:45:44.125 101 12530.17 206.78 54636.18 88888.00 2015-04-11 16:45:44.250 101 12530.15 206.78 54636.15 88888.00 2015-04-11 16:45:44.375 101 12530.25 206.75 54636.12 88888.00 2015-04-11 16:45:44.500 101 12530.30 206.78 54636.12 88888.00 2015-04-11 16:45:44.625 101 12530.23 206.80 54636.15 88888.00 2015-04-11 16:45:44.750 101 12530.15 206.82 54636.15 88888.00 2015-04-11 16:45:44.875 101 12530.15 206.88 54636.15 88888.00 2015-04-11 16:45:45.000 101 12530.17 206.85 54636.15 88888.00 2015-04-11 16:45:45.125 101 12530.17 206.82 54636.18 88888.00 2015-04-11 16:45:45.250 101 12530.20 206.85 54636.15 88888.00 2015-04-11 16:45:45.375 101 12530.20 206.88 54636.15 88888.00 2015-04-11 16:45:45.500 101 12530.15 206.90 54636.18 88888.00 2015-04-11 16:45:45.625 101 12530.10 206.90 54636.15 88888.00 2015-04-11 16:45:45.750 101 12530.10 206.85 54636.18 88888.00 2015-04-11 16:45:45.875 101 12530.17 206.90 54636.15 88888.00 2015-04-11 16:45:46.000 101 12530.23 206.90 54636.15 88888.00 2015-04-11 16:45:46.125 101 12530.17 206.88 54636.18 88888.00 2015-04-11 16:45:46.250 101 12530.17 206.90 54636.18 88888.00 2015-04-11 16:45:46.375 101 12530.27 206.95 54636.15 88888.00 2015-04-11 16:45:46.500 101 12530.25 206.97 54636.12 88888.00 2015-04-11 16:45:46.625 101 12530.17 206.95 54636.12 88888.00 2015-04-11 16:45:46.750 101 12530.15 206.90 54636.15 88888.00 2015-04-11 16:45:46.875 101 12530.23 206.93 54636.12 88888.00 2015-04-11 16:45:47.000 101 12530.25 206.93 54636.15 88888.00 2015-04-11 16:45:47.125 101 12530.17 206.93 54636.15 88888.00 2015-04-11 16:45:47.250 101 12530.23 206.95 54636.18 88888.00 2015-04-11 16:45:47.375 101 12530.27 206.97 54636.15 88888.00 2015-04-11 16:45:47.500 101 12530.35 206.97 54636.12 88888.00 2015-04-11 16:45:47.625 101 12530.30 206.97 54636.12 88888.00 2015-04-11 16:45:47.750 101 12530.27 207.00 54636.15 88888.00 2015-04-11 16:45:47.875 101 12530.27 207.00 54636.15 88888.00 2015-04-11 16:45:48.000 101 12530.33 207.03 54636.15 88888.00 2015-04-11 16:45:48.125 101 12530.38 207.03 54636.15 88888.00 2015-04-11 16:45:48.250 101 12530.35 207.00 54636.10 88888.00 2015-04-11 16:45:48.375 101 12530.38 207.00 54636.12 88888.00 2015-04-11 16:45:48.500 101 12530.33 207.00 54636.07 88888.00 2015-04-11 16:45:48.625 101 12530.30 207.03 54636.12 88888.00 2015-04-11 16:45:48.750 101 12530.27 207.05 54636.10 88888.00 2015-04-11 16:45:48.875 101 12530.33 207.03 54636.12 88888.00 2015-04-11 16:45:49.000 101 12530.40 207.00 54636.12 88888.00 2015-04-11 16:45:49.125 101 12530.45 207.03 54636.15 88888.00 2015-04-11 16:45:49.250 101 12530.48 207.03 54636.18 88888.00 2015-04-11 16:45:49.375 101 12530.42 207.05 54636.18 88888.00 2015-04-11 16:45:49.500 101 12530.38 207.05 54636.18 88888.00 2015-04-11 16:45:49.625 101 12530.40 207.07 54636.18 88888.00 2015-04-11 16:45:49.750 101 12530.45 207.07 54636.15 88888.00 2015-04-11 16:45:49.875 101 12530.42 207.10 54636.15 88888.00 2015-04-11 16:45:50.000 101 12530.38 207.07 54636.15 88888.00 2015-04-11 16:45:50.125 101 12530.42 207.07 54636.15 88888.00 2015-04-11 16:45:50.250 101 12530.42 207.05 54636.18 88888.00 2015-04-11 16:45:50.375 101 12530.50 207.07 54636.18 88888.00 2015-04-11 16:45:50.500 101 12530.55 207.10 54636.18 88888.00 2015-04-11 16:45:50.625 101 12530.60 207.07 54636.15 88888.00 2015-04-11 16:45:50.750 101 12530.60 207.07 54636.20 88888.00 2015-04-11 16:45:50.875 101 12530.62 207.07 54636.18 88888.00 2015-04-11 16:45:51.000 101 12530.62 207.07 54636.12 88888.00 2015-04-11 16:45:51.125 101 12530.60 207.07 54636.12 88888.00 2015-04-11 16:45:51.250 101 12530.60 207.12 54636.15 88888.00 2015-04-11 16:45:51.375 101 12530.65 207.12 54636.15 88888.00 2015-04-11 16:45:51.500 101 12530.67 207.12 54636.12 88888.00 2015-04-11 16:45:51.625 101 12530.70 207.12 54636.12 88888.00 2015-04-11 16:45:51.750 101 12530.73 207.10 54636.10 88888.00 2015-04-11 16:45:51.875 101 12530.75 207.10 54636.12 88888.00 2015-04-11 16:45:52.000 101 12530.77 207.10 54636.12 88888.00 2015-04-11 16:45:52.125 101 12530.77 207.10 54636.15 88888.00 2015-04-11 16:45:52.250 101 12530.70 207.07 54636.15 88888.00 2015-04-11 16:45:52.375 101 12530.73 207.10 54636.15 88888.00 2015-04-11 16:45:52.500 101 12530.75 207.10 54636.15 88888.00 2015-04-11 16:45:52.625 101 12530.77 207.10 54636.15 88888.00 2015-04-11 16:45:52.750 101 12530.73 207.10 54636.18 88888.00 2015-04-11 16:45:52.875 101 12530.70 207.10 54636.20 88888.00 2015-04-11 16:45:53.000 101 12530.73 207.12 54636.18 88888.00 2015-04-11 16:45:53.125 101 12530.77 207.15 54636.18 88888.00 2015-04-11 16:45:53.250 101 12530.73 207.12 54636.15 88888.00 2015-04-11 16:45:53.375 101 12530.77 207.12 54636.18 88888.00 2015-04-11 16:45:53.500 101 12530.77 207.12 54636.18 88888.00 2015-04-11 16:45:53.625 101 12530.77 207.12 54636.18 88888.00 2015-04-11 16:45:53.750 101 12530.77 207.10 54636.15 88888.00 2015-04-11 16:45:53.875 101 12530.80 207.07 54636.18 88888.00 2015-04-11 16:45:54.000 101 12530.83 207.10 54636.15 88888.00 2015-04-11 16:45:54.125 101 12530.83 207.12 54636.15 88888.00 2015-04-11 16:45:54.250 101 12530.77 207.10 54636.15 88888.00 2015-04-11 16:45:54.375 101 12530.83 207.07 54636.15 88888.00 2015-04-11 16:45:54.500 101 12530.83 207.12 54636.18 88888.00 2015-04-11 16:45:54.625 101 12530.77 207.12 54636.18 88888.00 2015-04-11 16:45:54.750 101 12530.80 207.10 54636.15 88888.00 2015-04-11 16:45:54.875 101 12530.83 207.10 54636.15 88888.00 2015-04-11 16:45:55.000 101 12530.88 207.10 54636.18 88888.00 2015-04-11 16:45:55.125 101 12530.90 207.12 54636.18 88888.00 2015-04-11 16:45:55.250 101 12530.85 207.07 54636.15 88888.00 2015-04-11 16:45:55.375 101 12530.85 207.07 54636.15 88888.00 2015-04-11 16:45:55.500 101 12530.83 207.10 54636.18 88888.00 2015-04-11 16:45:55.625 101 12530.85 207.10 54636.18 88888.00 2015-04-11 16:45:55.750 101 12530.88 207.10 54636.18 88888.00 2015-04-11 16:45:55.875 101 12530.88 207.10 54636.20 88888.00 2015-04-11 16:45:56.000 101 12530.95 207.10 54636.15 88888.00 2015-04-11 16:45:56.125 101 12530.92 207.10 54636.12 88888.00 2015-04-11 16:45:56.250 101 12530.90 207.05 54636.15 88888.00 2015-04-11 16:45:56.375 101 12530.98 207.12 54636.18 88888.00 2015-04-11 16:45:56.500 101 12531.00 207.15 54636.20 88888.00 2015-04-11 16:45:56.625 101 12530.98 207.10 54636.18 88888.00 2015-04-11 16:45:56.750 101 12530.90 207.12 54636.18 88888.00 2015-04-11 16:45:56.875 101 12530.98 207.12 54636.15 88888.00 2015-04-11 16:45:57.000 101 12531.00 207.12 54636.15 88888.00 2015-04-11 16:45:57.125 101 12531.00 207.10 54636.18 88888.00 2015-04-11 16:45:57.250 101 12530.95 207.10 54636.22 88888.00 2015-04-11 16:45:57.375 101 12530.92 207.12 54636.20 88888.00 2015-04-11 16:45:57.500 101 12530.92 207.10 54636.18 88888.00 2015-04-11 16:45:57.625 101 12530.88 207.10 54636.18 88888.00 2015-04-11 16:45:57.750 101 12530.95 207.12 54636.18 88888.00 2015-04-11 16:45:57.875 101 12530.98 207.15 54636.20 88888.00 2015-04-11 16:45:58.000 101 12530.98 207.15 54636.22 88888.00 2015-04-11 16:45:58.125 101 12530.95 207.12 54636.22 88888.00 2015-04-11 16:45:58.250 101 12530.98 207.07 54636.18 88888.00 2015-04-11 16:45:58.375 101 12531.02 207.10 54636.20 88888.00 2015-04-11 16:45:58.500 101 12531.05 207.12 54636.18 88888.00 2015-04-11 16:45:58.625 101 12531.05 207.12 54636.22 88888.00 2015-04-11 16:45:58.750 101 12531.00 207.12 54636.20 88888.00 2015-04-11 16:45:58.875 101 12531.02 207.15 54636.20 88888.00 2015-04-11 16:45:59.000 101 12531.10 207.10 54636.20 88888.00 2015-04-11 16:45:59.125 101 12531.08 207.12 54636.22 88888.00 2015-04-11 16:45:59.250 101 12531.05 207.15 54636.22 88888.00 2015-04-11 16:45:59.375 101 12531.10 207.15 54636.20 88888.00 2015-04-11 16:45:59.500 101 12531.12 207.15 54636.20 88888.00 2015-04-11 16:45:59.625 101 12531.17 207.12 54636.20 88888.00 2015-04-11 16:45:59.750 101 12531.20 207.15 54636.18 88888.00 2015-04-11 16:45:59.875 101 12531.20 207.18 54636.20 88888.00 2015-04-11 16:46:00.000 101 12531.20 207.18 54636.18 88888.00 2015-04-11 16:46:00.125 101 12531.12 207.18 54636.20 88888.00 2015-04-11 16:46:00.250 101 12531.08 207.15 54636.22 88888.00 2015-04-11 16:46:00.375 101 12531.08 207.18 54636.22 88888.00 2015-04-11 16:46:00.500 101 12531.15 207.18 54636.22 88888.00 2015-04-11 16:46:00.625 101 12531.20 207.15 54636.22 88888.00 2015-04-11 16:46:00.750 101 12531.15 207.15 54636.20 88888.00 2015-04-11 16:46:00.875 101 12531.15 207.18 54636.20 88888.00 2015-04-11 16:46:01.000 101 12531.17 207.20 54636.18 88888.00 2015-04-11 16:46:01.125 101 12531.15 207.20 54636.25 88888.00 2015-04-11 16:46:01.250 101 12531.12 207.18 54636.30 88888.00 2015-04-11 16:46:01.375 101 12531.17 207.18 54636.30 88888.00 2015-04-11 16:46:01.500 101 12531.27 207.15 54636.28 88888.00 2015-04-11 16:46:01.625 101 12531.33 207.20 54636.28 88888.00 2015-04-11 16:46:01.750 101 12531.33 207.20 54636.28 88888.00 2015-04-11 16:46:01.875 101 12531.33 207.18 54636.25 88888.00 2015-04-11 16:46:02.000 101 12531.35 207.18 54636.25 88888.00 2015-04-11 16:46:02.125 101 12531.35 207.20 54636.28 88888.00 2015-04-11 16:46:02.250 101 12531.35 207.20 54636.30 88888.00 2015-04-11 16:46:02.375 101 12531.30 207.20 54636.25 88888.00 2015-04-11 16:46:02.500 101 12531.27 207.18 54636.30 88888.00 2015-04-11 16:46:02.625 101 12531.25 207.20 54636.30 88888.00 2015-04-11 16:46:02.750 101 12531.33 207.20 54636.28 88888.00 2015-04-11 16:46:02.875 101 12531.38 207.18 54636.25 88888.00 2015-04-11 16:46:03.000 101 12531.38 207.20 54636.25 88888.00 2015-04-11 16:46:03.125 101 12531.35 207.18 54636.22 88888.00 2015-04-11 16:46:03.250 101 12531.42 207.15 54636.22 88888.00 2015-04-11 16:46:03.375 101 12531.42 207.15 54636.25 88888.00 2015-04-11 16:46:03.500 101 12531.35 207.18 54636.25 88888.00 2015-04-11 16:46:03.625 101 12531.38 207.20 54636.28 88888.00 2015-04-11 16:46:03.750 101 12531.42 207.22 54636.30 88888.00 2015-04-11 16:46:03.875 101 12531.40 207.22 54636.30 88888.00 2015-04-11 16:46:04.000 101 12531.35 207.20 54636.28 88888.00 2015-04-11 16:46:04.125 101 12531.30 207.20 54636.25 88888.00 2015-04-11 16:46:04.250 101 12531.27 207.15 54636.32 88888.00 2015-04-11 16:46:04.375 101 12531.27 207.18 54636.30 88888.00 2015-04-11 16:46:04.500 101 12531.30 207.18 54636.30 88888.00 2015-04-11 16:46:04.625 101 12531.27 207.15 54636.30 88888.00 2015-04-11 16:46:04.750 101 12531.25 207.15 54636.30 88888.00 2015-04-11 16:46:04.875 101 12531.27 207.15 54636.28 88888.00 2015-04-11 16:46:05.000 101 12531.33 207.15 54636.32 88888.00 2015-04-11 16:46:05.125 101 12531.38 207.15 54636.32 88888.00 2015-04-11 16:46:05.250 101 12531.40 207.15 54636.35 88888.00 2015-04-11 16:46:05.375 101 12531.45 207.18 54636.35 88888.00 2015-04-11 16:46:05.500 101 12531.42 207.20 54636.35 88888.00 2015-04-11 16:46:05.625 101 12531.38 207.18 54636.32 88888.00 2015-04-11 16:46:05.750 101 12531.38 207.18 54636.32 88888.00 2015-04-11 16:46:05.875 101 12531.40 207.18 54636.32 88888.00 2015-04-11 16:46:06.000 101 12531.42 207.15 54636.32 88888.00 2015-04-11 16:46:06.125 101 12531.48 207.15 54636.35 88888.00 2015-04-11 16:46:06.250 101 12531.42 207.12 54636.32 88888.00 2015-04-11 16:46:06.375 101 12531.42 207.15 54636.32 88888.00 2015-04-11 16:46:06.500 101 12531.48 207.18 54636.32 88888.00 2015-04-11 16:46:06.625 101 12531.48 207.18 54636.32 88888.00 2015-04-11 16:46:06.750 101 12531.42 207.12 54636.30 88888.00 2015-04-11 16:46:06.875 101 12531.40 207.15 54636.32 88888.00 2015-04-11 16:46:07.000 101 12531.42 207.18 54636.32 88888.00 2015-04-11 16:46:07.125 101 12531.45 207.18 54636.35 88888.00 2015-04-11 16:46:07.250 101 12531.45 207.18 54636.35 88888.00 2015-04-11 16:46:07.375 101 12531.45 207.18 54636.32 88888.00 2015-04-11 16:46:07.500 101 12531.52 207.15 54636.35 88888.00 2015-04-11 16:46:07.625 101 12531.48 207.12 54636.35 88888.00 2015-04-11 16:46:07.750 101 12531.42 207.15 54636.35 88888.00 2015-04-11 16:46:07.875 101 12531.42 207.15 54636.38 88888.00 2015-04-11 16:46:08.000 101 12531.42 207.12 54636.35 88888.00 2015-04-11 16:46:08.125 101 12531.45 207.12 54636.35 88888.00 2015-04-11 16:46:08.250 101 12531.50 207.12 54636.40 88888.00 2015-04-11 16:46:08.375 101 12531.52 207.15 54636.40 88888.00 2015-04-11 16:46:08.500 101 12531.48 207.12 54636.40 88888.00 2015-04-11 16:46:08.625 101 12531.42 207.12 54636.43 88888.00 2015-04-11 16:46:08.750 101 12531.40 207.12 54636.40 88888.00 2015-04-11 16:46:08.875 101 12531.45 207.10 54636.43 88888.00 2015-04-11 16:46:09.000 101 12531.55 207.10 54636.43 88888.00 2015-04-11 16:46:09.125 101 12531.55 207.15 54636.40 88888.00 2015-04-11 16:46:09.250 101 12531.48 207.10 54636.43 88888.00 2015-04-11 16:46:09.375 101 12531.45 207.10 54636.40 88888.00 2015-04-11 16:46:09.500 101 12531.48 207.12 54636.43 88888.00 2015-04-11 16:46:09.625 101 12531.50 207.10 54636.45 88888.00 2015-04-11 16:46:09.750 101 12531.48 207.10 54636.43 88888.00 2015-04-11 16:46:09.875 101 12531.48 207.10 54636.43 88888.00 2015-04-11 16:46:10.000 101 12531.50 207.07 54636.43 88888.00 2015-04-11 16:46:10.125 101 12531.50 207.07 54636.45 88888.00 2015-04-11 16:46:10.250 101 12531.48 207.05 54636.45 88888.00 2015-04-11 16:46:10.375 101 12531.48 207.05 54636.50 88888.00 2015-04-11 16:46:10.500 101 12531.50 207.07 54636.53 88888.00 2015-04-11 16:46:10.625 101 12531.48 207.10 54636.53 88888.00 2015-04-11 16:46:10.750 101 12531.50 207.07 54636.55 88888.00 2015-04-11 16:46:10.875 101 12531.55 207.03 54636.55 88888.00 2015-04-11 16:46:11.000 101 12531.58 207.05 54636.53 88888.00 2015-04-11 16:46:11.125 101 12531.58 207.03 54636.55 88888.00 2015-04-11 16:46:11.250 101 12531.55 207.03 54636.55 88888.00 2015-04-11 16:46:11.375 101 12531.50 207.00 54636.55 88888.00 2015-04-11 16:46:11.500 101 12531.52 207.00 54636.50 88888.00 2015-04-11 16:46:11.625 101 12531.60 207.03 54636.53 88888.00 2015-04-11 16:46:11.750 101 12531.65 207.00 54636.57 88888.00 2015-04-11 16:46:11.875 101 12531.62 206.95 54636.57 88888.00 2015-04-11 16:46:12.000 101 12531.52 206.95 54636.57 88888.00 2015-04-11 16:46:12.125 101 12531.52 206.93 54636.60 88888.00 2015-04-11 16:46:12.250 101 12531.58 206.93 54636.57 88888.00 2015-04-11 16:46:12.375 101 12531.58 206.90 54636.53 88888.00 2015-04-11 16:46:12.500 101 12531.60 206.90 54636.53 88888.00 2015-04-11 16:46:12.625 101 12531.60 206.93 54636.53 88888.00 2015-04-11 16:46:12.750 101 12531.52 206.93 54636.57 88888.00 2015-04-11 16:46:12.875 101 12531.52 206.93 54636.60 88888.00 2015-04-11 16:46:13.000 101 12531.60 206.90 54636.62 88888.00 2015-04-11 16:46:13.125 101 12531.65 206.85 54636.60 88888.00 2015-04-11 16:46:13.250 101 12531.67 206.88 54636.57 88888.00 2015-04-11 16:46:13.375 101 12531.65 206.93 54636.57 88888.00 2015-04-11 16:46:13.500 101 12531.65 206.88 54636.57 88888.00 2015-04-11 16:46:13.625 101 12531.65 206.88 54636.60 88888.00 2015-04-11 16:46:13.750 101 12531.65 206.90 54636.62 88888.00 2015-04-11 16:46:13.875 101 12531.60 206.90 54636.60 88888.00 2015-04-11 16:46:14.000 101 12531.58 206.85 54636.57 88888.00 2015-04-11 16:46:14.125 101 12531.62 206.80 54636.57 88888.00 2015-04-11 16:46:14.250 101 12531.62 206.80 54636.60 88888.00 2015-04-11 16:46:14.375 101 12531.67 206.82 54636.60 88888.00 2015-04-11 16:46:14.500 101 12531.65 206.82 54636.60 88888.00 2015-04-11 16:46:14.625 101 12531.60 206.82 54636.57 88888.00 2015-04-11 16:46:14.750 101 12531.62 206.82 54636.60 88888.00 2015-04-11 16:46:14.875 101 12531.65 206.82 54636.62 88888.00 2015-04-11 16:46:15.000 101 12531.65 206.80 54636.60 88888.00 2015-04-11 16:46:15.125 101 12531.70 206.82 54636.62 88888.00 2015-04-11 16:46:15.250 101 12531.73 206.80 54636.65 88888.00 2015-04-11 16:46:15.375 101 12531.70 206.80 54636.65 88888.00 2015-04-11 16:46:15.500 101 12531.62 206.75 54636.65 88888.00 2015-04-11 16:46:15.625 101 12531.62 206.78 54636.68 88888.00 2015-04-11 16:46:15.750 101 12531.65 206.75 54636.68 88888.00 2015-04-11 16:46:15.875 101 12531.62 206.70 54636.65 88888.00 2015-04-11 16:46:16.000 101 12531.65 206.70 54636.65 88888.00 2015-04-11 16:46:16.125 101 12531.67 206.70 54636.65 88888.00 2015-04-11 16:46:16.250 101 12531.67 206.70 54636.68 88888.00 2015-04-11 16:46:16.375 101 12531.70 206.70 54636.68 88888.00 2015-04-11 16:46:16.500 101 12531.67 206.68 54636.68 88888.00 2015-04-11 16:46:16.625 101 12531.70 206.70 54636.68 88888.00 2015-04-11 16:46:16.750 101 12531.75 206.68 54636.68 88888.00 2015-04-11 16:46:16.875 101 12531.77 206.68 54636.68 88888.00 2015-04-11 16:46:17.000 101 12531.77 206.68 54636.68 88888.00 2015-04-11 16:46:17.125 101 12531.67 206.65 54636.70 88888.00 2015-04-11 16:46:17.250 101 12531.65 206.65 54636.72 88888.00 2015-04-11 16:46:17.375 101 12531.75 206.62 54636.72 88888.00 2015-04-11 16:46:17.500 101 12531.80 206.62 54636.72 88888.00 2015-04-11 16:46:17.625 101 12531.80 206.62 54636.72 88888.00 2015-04-11 16:46:17.750 101 12531.75 206.65 54636.72 88888.00 2015-04-11 16:46:17.875 101 12531.73 206.60 54636.72 88888.00 2015-04-11 16:46:18.000 101 12531.73 206.60 54636.72 88888.00 2015-04-11 16:46:18.125 101 12531.73 206.60 54636.75 88888.00 2015-04-11 16:46:18.250 101 12531.70 206.62 54636.78 88888.00 2015-04-11 16:46:18.375 101 12531.70 206.60 54636.75 88888.00 2015-04-11 16:46:18.500 101 12531.67 206.57 54636.78 88888.00 2015-04-11 16:46:18.625 101 12531.73 206.57 54636.78 88888.00 2015-04-11 16:46:18.750 101 12531.70 206.57 54636.78 88888.00 2015-04-11 16:46:18.875 101 12531.65 206.57 54636.78 88888.00 2015-04-11 16:46:19.000 101 12531.65 206.55 54636.75 88888.00 2015-04-11 16:46:19.125 101 12531.70 206.55 54636.80 88888.00 2015-04-11 16:46:19.250 101 12531.70 206.55 54636.80 88888.00 2015-04-11 16:46:19.375 101 12531.65 206.60 54636.80 88888.00 2015-04-11 16:46:19.500 101 12531.58 206.57 54636.80 88888.00 2015-04-11 16:46:19.625 101 12531.65 206.53 54636.85 88888.00 2015-04-11 16:46:19.750 101 12531.67 206.50 54636.85 88888.00 2015-04-11 16:46:19.875 101 12531.62 206.53 54636.85 88888.00 2015-04-11 16:46:20.000 101 12531.58 206.53 54636.80 88888.00 2015-04-11 16:46:20.125 101 12531.58 206.47 54636.82 88888.00 2015-04-11 16:46:20.250 101 12531.50 206.45 54636.82 88888.00 2015-04-11 16:46:20.375 101 12531.58 206.47 54636.85 88888.00 2015-04-11 16:46:20.500 101 12531.62 206.47 54636.88 88888.00 2015-04-11 16:46:20.625 101 12531.62 206.43 54636.88 88888.00 2015-04-11 16:46:20.750 101 12531.58 206.40 54636.85 88888.00 2015-04-11 16:46:20.875 101 12531.60 206.40 54636.82 88888.00 2015-04-11 16:46:21.000 101 12531.62 206.38 54636.82 88888.00 2015-04-11 16:46:21.125 101 12531.62 206.35 54636.85 88888.00 2015-04-11 16:46:21.250 101 12531.62 206.35 54636.85 88888.00 2015-04-11 16:46:21.375 101 12531.62 206.38 54636.82 88888.00 2015-04-11 16:46:21.500 101 12531.58 206.35 54636.82 88888.00 2015-04-11 16:46:21.625 101 12531.50 206.35 54636.88 88888.00 2015-04-11 16:46:21.750 101 12531.55 206.30 54636.88 88888.00 2015-04-11 16:46:21.875 101 12531.60 206.28 54636.88 88888.00 2015-04-11 16:46:22.000 101 12531.62 206.28 54636.88 88888.00 2015-04-11 16:46:22.125 101 12531.60 206.30 54636.90 88888.00 2015-04-11 16:46:22.250 101 12531.62 206.28 54636.88 88888.00 2015-04-11 16:46:22.375 101 12531.60 206.25 54636.85 88888.00 2015-04-11 16:46:22.500 101 12531.60 206.22 54636.88 88888.00 2015-04-11 16:46:22.625 101 12531.62 206.25 54636.88 88888.00 2015-04-11 16:46:22.750 101 12531.67 206.22 54636.85 88888.00 2015-04-11 16:46:22.875 101 12531.65 206.22 54636.82 88888.00 2015-04-11 16:46:23.000 101 12531.60 206.18 54636.82 88888.00 2015-04-11 16:46:23.125 101 12531.60 206.15 54636.85 88888.00 2015-04-11 16:46:23.250 101 12531.62 206.18 54636.88 88888.00 2015-04-11 16:46:23.375 101 12531.73 206.18 54636.90 88888.00 2015-04-11 16:46:23.500 101 12531.70 206.20 54636.90 88888.00 2015-04-11 16:46:23.625 101 12531.70 206.15 54636.93 88888.00 2015-04-11 16:46:23.750 101 12531.73 206.12 54636.93 88888.00 2015-04-11 16:46:23.875 101 12531.65 206.12 54636.90 88888.00 2015-04-11 16:46:24.000 101 12531.60 206.12 54636.93 88888.00 2015-04-11 16:46:24.125 101 12531.65 206.10 54636.90 88888.00 2015-04-11 16:46:24.250 101 12531.62 206.07 54636.90 88888.00 2015-04-11 16:46:24.375 101 12531.65 206.07 54636.93 88888.00 2015-04-11 16:46:24.500 101 12531.62 206.07 54636.93 88888.00 2015-04-11 16:46:24.625 101 12531.65 206.07 54636.93 88888.00 2015-04-11 16:46:24.750 101 12531.67 206.10 54636.93 88888.00 2015-04-11 16:46:24.875 101 12531.67 206.07 54636.93 88888.00 2015-04-11 16:46:25.000 101 12531.65 206.05 54636.93 88888.00 2015-04-11 16:46:25.125 101 12531.60 206.05 54636.95 88888.00 2015-04-11 16:46:25.250 101 12531.62 206.00 54636.97 88888.00 2015-04-11 16:46:25.375 101 12531.67 206.00 54636.95 88888.00 2015-04-11 16:46:25.500 101 12531.73 206.00 54636.95 88888.00 2015-04-11 16:46:25.625 101 12531.70 205.97 54636.93 88888.00 2015-04-11 16:46:25.750 101 12531.70 206.00 54637.00 88888.00 2015-04-11 16:46:25.875 101 12531.73 206.03 54637.00 88888.00 2015-04-11 16:46:26.000 101 12531.73 206.00 54637.00 88888.00 2015-04-11 16:46:26.125 101 12531.65 205.97 54637.00 88888.00 2015-04-11 16:46:26.250 101 12531.65 205.97 54637.00 88888.00 2015-04-11 16:46:26.375 101 12531.70 205.95 54637.00 88888.00 2015-04-11 16:46:26.500 101 12531.75 205.97 54637.00 88888.00 2015-04-11 16:46:26.625 101 12531.75 205.97 54636.97 88888.00 2015-04-11 16:46:26.750 101 12531.77 205.93 54637.00 88888.00 2015-04-11 16:46:26.875 101 12531.83 205.93 54637.00 88888.00 2015-04-11 16:46:27.000 101 12531.80 205.90 54637.03 88888.00 2015-04-11 16:46:27.125 101 12531.70 205.93 54637.00 88888.00 2015-04-11 16:46:27.250 101 12531.70 205.90 54637.03 88888.00 2015-04-11 16:46:27.375 101 12531.80 205.93 54637.05 88888.00 2015-04-11 16:46:27.500 101 12531.80 205.93 54637.05 88888.00 2015-04-11 16:46:27.625 101 12531.75 205.95 54637.05 88888.00 2015-04-11 16:46:27.750 101 12531.67 205.93 54637.03 88888.00 2015-04-11 16:46:27.875 101 12531.70 205.95 54637.05 88888.00 2015-04-11 16:46:28.000 101 12531.75 205.93 54637.05 88888.00 2015-04-11 16:46:28.125 101 12531.75 205.93 54637.03 88888.00 2015-04-11 16:46:28.250 101 12531.73 205.93 54637.03 88888.00 2015-04-11 16:46:28.375 101 12531.77 205.95 54637.00 88888.00 2015-04-11 16:46:28.500 101 12531.77 205.95 54637.03 88888.00 2015-04-11 16:46:28.625 101 12531.73 205.95 54637.00 88888.00 2015-04-11 16:46:28.750 101 12531.73 205.95 54637.03 88888.00 2015-04-11 16:46:28.875 101 12531.70 205.95 54637.03 88888.00 2015-04-11 16:46:29.000 101 12531.70 205.95 54637.05 88888.00 2015-04-11 16:46:29.125 101 12531.67 205.95 54637.05 88888.00 2015-04-11 16:46:29.250 101 12531.70 206.00 54637.05 88888.00 2015-04-11 16:46:29.375 101 12531.73 206.00 54637.05 88888.00 2015-04-11 16:46:29.500 101 12531.70 206.00 54637.03 88888.00 2015-04-11 16:46:29.625 101 12531.67 205.97 54637.03 88888.00 2015-04-11 16:46:29.750 101 12531.67 205.97 54637.03 88888.00 2015-04-11 16:46:29.875 101 12531.62 205.97 54637.03 88888.00 2015-04-11 16:46:30.000 101 12531.60 205.97 54637.03 88888.00 2015-04-11 16:46:30.125 101 12531.65 206.00 54637.05 88888.00 2015-04-11 16:46:30.250 101 12531.70 206.00 54637.05 88888.00 2015-04-11 16:46:30.375 101 12531.73 205.97 54637.05 88888.00 2015-04-11 16:46:30.500 101 12531.70 205.97 54637.05 88888.00 2015-04-11 16:46:30.625 101 12531.65 206.00 54637.05 88888.00 2015-04-11 16:46:30.750 101 12531.65 206.00 54637.07 88888.00 2015-04-11 16:46:30.875 101 12531.62 206.03 54637.07 88888.00 2015-04-11 16:46:31.000 101 12531.60 206.07 54637.07 88888.00 2015-04-11 16:46:31.125 101 12531.58 206.05 54637.07 88888.00 2015-04-11 16:46:31.250 101 12531.60 206.05 54637.07 88888.00 2015-04-11 16:46:31.375 101 12531.67 206.05 54637.07 88888.00 2015-04-11 16:46:31.500 101 12531.67 206.03 54637.10 88888.00 2015-04-11 16:46:31.625 101 12531.60 206.03 54637.10 88888.00 2015-04-11 16:46:31.750 101 12531.58 206.05 54637.10 88888.00 2015-04-11 16:46:31.875 101 12531.58 206.03 54637.10 88888.00 2015-04-11 16:46:32.000 101 12531.52 206.05 54637.07 88888.00 2015-04-11 16:46:32.125 101 12531.45 206.07 54637.10 88888.00 2015-04-11 16:46:32.250 101 12531.45 206.07 54637.10 88888.00 2015-04-11 16:46:32.375 101 12531.55 206.05 54637.10 88888.00 2015-04-11 16:46:32.500 101 12531.60 206.03 54637.10 88888.00 2015-04-11 16:46:32.625 101 12531.58 206.03 54637.10 88888.00 2015-04-11 16:46:32.750 101 12531.58 206.05 54637.10 88888.00 2015-04-11 16:46:32.875 101 12531.52 206.05 54637.12 88888.00 2015-04-11 16:46:33.000 101 12531.52 206.05 54637.07 88888.00 2015-04-11 16:46:33.125 101 12531.55 206.05 54637.07 88888.00 2015-04-11 16:46:33.250 101 12531.50 206.07 54637.10 88888.00 2015-04-11 16:46:33.375 101 12531.50 206.10 54637.12 88888.00 2015-04-11 16:46:33.500 101 12531.52 206.05 54637.12 88888.00 2015-04-11 16:46:33.625 101 12531.62 206.05 54637.10 88888.00 2015-04-11 16:46:33.750 101 12531.58 206.05 54637.12 88888.00 2015-04-11 16:46:33.875 101 12531.48 206.07 54637.12 88888.00 2015-04-11 16:46:34.000 101 12531.50 206.03 54637.12 88888.00 2015-04-11 16:46:34.125 101 12531.48 206.03 54637.12 88888.00 2015-04-11 16:46:34.250 101 12531.42 206.00 54637.12 88888.00 2015-04-11 16:46:34.375 101 12531.42 206.05 54637.12 88888.00 2015-04-11 16:46:34.500 101 12531.42 206.05 54637.15 88888.00 2015-04-11 16:46:34.625 101 12531.42 206.07 54637.18 88888.00 2015-04-11 16:46:34.750 101 12531.42 206.07 54637.18 88888.00 2015-04-11 16:46:34.875 101 12531.38 206.07 54637.18 88888.00 2015-04-11 16:46:35.000 101 12531.40 206.07 54637.15 88888.00 2015-04-11 16:46:35.125 101 12531.38 206.07 54637.15 88888.00 2015-04-11 16:46:35.250 101 12531.38 206.03 54637.18 88888.00 2015-04-11 16:46:35.375 101 12531.38 206.03 54637.15 88888.00 2015-04-11 16:46:35.500 101 12531.40 206.00 54637.18 88888.00 2015-04-11 16:46:35.625 101 12531.48 206.00 54637.20 88888.00 2015-04-11 16:46:35.750 101 12531.48 206.00 54637.18 88888.00 2015-04-11 16:46:35.875 101 12531.42 205.97 54637.15 88888.00 2015-04-11 16:46:36.000 101 12531.45 206.00 54637.18 88888.00 2015-04-11 16:46:36.125 101 12531.45 206.03 54637.20 88888.00 2015-04-11 16:46:36.250 101 12531.40 205.97 54637.20 88888.00 2015-04-11 16:46:36.375 101 12531.40 205.97 54637.20 88888.00 2015-04-11 16:46:36.500 101 12531.40 205.97 54637.18 88888.00 2015-04-11 16:46:36.625 101 12531.35 206.03 54637.18 88888.00 2015-04-11 16:46:36.750 101 12531.33 206.00 54637.18 88888.00 2015-04-11 16:46:36.875 101 12531.35 206.00 54637.15 88888.00 2015-04-11 16:46:37.000 101 12531.40 206.00 54637.15 88888.00 2015-04-11 16:46:37.125 101 12531.40 205.97 54637.18 88888.00 2015-04-11 16:46:37.250 101 12531.35 205.97 54637.20 88888.00 2015-04-11 16:46:37.375 101 12531.42 205.97 54637.18 88888.00 2015-04-11 16:46:37.500 101 12531.35 205.95 54637.18 88888.00 2015-04-11 16:46:37.625 101 12531.33 205.95 54637.15 88888.00 2015-04-11 16:46:37.750 101 12531.35 205.97 54637.18 88888.00 2015-04-11 16:46:37.875 101 12531.40 205.97 54637.20 88888.00 2015-04-11 16:46:38.000 101 12531.38 205.97 54637.20 88888.00 2015-04-11 16:46:38.125 101 12531.35 205.95 54637.20 88888.00 2015-04-11 16:46:38.250 101 12531.30 205.95 54637.20 88888.00 2015-04-11 16:46:38.375 101 12531.35 205.97 54637.20 88888.00 2015-04-11 16:46:38.500 101 12531.40 206.00 54637.22 88888.00 2015-04-11 16:46:38.625 101 12531.40 206.00 54637.20 88888.00 2015-04-11 16:46:38.750 101 12531.35 205.97 54637.20 88888.00 2015-04-11 16:46:38.875 101 12531.33 205.93 54637.22 88888.00 2015-04-11 16:46:39.000 101 12531.35 205.97 54637.22 88888.00 2015-04-11 16:46:39.125 101 12531.30 205.97 54637.20 88888.00 2015-04-11 16:46:39.250 101 12531.25 205.97 54637.18 88888.00 2015-04-11 16:46:39.375 101 12531.25 205.95 54637.18 88888.00 2015-04-11 16:46:39.500 101 12531.25 205.93 54637.18 88888.00 2015-04-11 16:46:39.625 101 12531.30 205.97 54637.22 88888.00 2015-04-11 16:46:39.750 101 12531.27 206.00 54637.25 88888.00 2015-04-11 16:46:39.875 101 12531.27 206.00 54637.22 88888.00 2015-04-11 16:46:40.000 101 12531.35 206.00 54637.20 88888.00 2015-04-11 16:46:40.125 101 12531.33 205.97 54637.22 88888.00 2015-04-11 16:46:40.250 101 12531.23 205.95 54637.22 88888.00 2015-04-11 16:46:40.375 101 12531.23 205.95 54637.22 88888.00 2015-04-11 16:46:40.500 101 12531.27 205.95 54637.25 88888.00 2015-04-11 16:46:40.625 101 12531.30 205.95 54637.25 88888.00 2015-04-11 16:46:40.750 101 12531.33 205.90 54637.25 88888.00 2015-04-11 16:46:40.875 101 12531.27 205.93 54637.25 88888.00 2015-04-11 16:46:41.000 101 12531.25 205.90 54637.22 88888.00 2015-04-11 16:46:41.125 101 12531.27 205.95 54637.25 88888.00 2015-04-11 16:46:41.250 101 12531.25 205.95 54637.28 88888.00 2015-04-11 16:46:41.375 101 12531.25 205.95 54637.28 88888.00 2015-04-11 16:46:41.500 101 12531.25 205.95 54637.28 88888.00 2015-04-11 16:46:41.625 101 12531.30 205.93 54637.22 88888.00 2015-04-11 16:46:41.750 101 12531.35 205.95 54637.22 88888.00 2015-04-11 16:46:41.875 101 12531.38 205.95 54637.25 88888.00 2015-04-11 16:46:42.000 101 12531.38 205.95 54637.25 88888.00 2015-04-11 16:46:42.125 101 12531.35 205.95 54637.25 88888.00 2015-04-11 16:46:42.250 101 12531.33 205.95 54637.25 88888.00 2015-04-11 16:46:42.375 101 12531.38 205.97 54637.25 88888.00 2015-04-11 16:46:42.500 101 12531.38 205.93 54637.25 88888.00 2015-04-11 16:46:42.625 101 12531.33 205.97 54637.25 88888.00 2015-04-11 16:46:42.750 101 12531.35 205.97 54637.28 88888.00 2015-04-11 16:46:42.875 101 12531.33 205.95 54637.25 88888.00 2015-04-11 16:46:43.000 101 12531.27 205.93 54637.20 88888.00 2015-04-11 16:46:43.125 101 12531.25 205.93 54637.20 88888.00 2015-04-11 16:46:43.250 101 12531.20 205.95 54637.25 88888.00 2015-04-11 16:46:43.375 101 12531.23 205.95 54637.22 88888.00 2015-04-11 16:46:43.500 101 12531.20 205.93 54637.22 88888.00 2015-04-11 16:46:43.625 101 12531.23 205.95 54637.22 88888.00 2015-04-11 16:46:43.750 101 12531.23 205.97 54637.25 88888.00 2015-04-11 16:46:43.875 101 12531.20 205.93 54637.25 88888.00 2015-04-11 16:46:44.000 101 12531.23 205.95 54637.22 88888.00 2015-04-11 16:46:44.125 101 12531.27 205.95 54637.22 88888.00 2015-04-11 16:46:44.250 101 12531.30 205.93 54637.22 88888.00 2015-04-11 16:46:44.375 101 12531.30 205.90 54637.22 88888.00 2015-04-11 16:46:44.500 101 12531.30 205.90 54637.20 88888.00 2015-04-11 16:46:44.625 101 12531.27 205.88 54637.25 88888.00 2015-04-11 16:46:44.750 101 12531.30 205.88 54637.25 88888.00 2015-04-11 16:46:44.875 101 12531.27 205.95 54637.25 88888.00 2015-04-11 16:46:45.000 101 12531.33 205.90 54637.22 88888.00 2015-04-11 16:46:45.125 101 12531.30 205.90 54637.28 88888.00 2015-04-11 16:46:45.250 101 12531.25 205.88 54637.28 88888.00 2015-04-11 16:46:45.375 101 12531.27 205.93 54637.28 88888.00 2015-04-11 16:46:45.500 101 12531.30 205.93 54637.28 88888.00 2015-04-11 16:46:45.625 101 12531.30 205.93 54637.28 88888.00 2015-04-11 16:46:45.750 101 12531.35 205.88 54637.25 88888.00 2015-04-11 16:46:45.875 101 12531.40 205.85 54637.22 88888.00 2015-04-11 16:46:46.000 101 12531.35 205.88 54637.20 88888.00 2015-04-11 16:46:46.125 101 12531.35 205.90 54637.25 88888.00 2015-04-11 16:46:46.250 101 12531.33 205.88 54637.22 88888.00 2015-04-11 16:46:46.375 101 12531.33 205.85 54637.22 88888.00 2015-04-11 16:46:46.500 101 12531.38 205.85 54637.25 88888.00 2015-04-11 16:46:46.625 101 12531.42 205.85 54637.25 88888.00 2015-04-11 16:46:46.750 101 12531.38 205.85 54637.25 88888.00 2015-04-11 16:46:46.875 101 12531.35 205.88 54637.25 88888.00 2015-04-11 16:46:47.000 101 12531.42 205.88 54637.22 88888.00 2015-04-11 16:46:47.125 101 12531.50 205.88 54637.22 88888.00 2015-04-11 16:46:47.250 101 12531.48 205.88 54637.25 88888.00 2015-04-11 16:46:47.375 101 12531.42 205.88 54637.25 88888.00 2015-04-11 16:46:47.500 101 12531.40 205.88 54637.25 88888.00 2015-04-11 16:46:47.625 101 12531.42 205.88 54637.22 88888.00 2015-04-11 16:46:47.750 101 12531.42 205.90 54637.25 88888.00 2015-04-11 16:46:47.875 101 12531.42 205.90 54637.28 88888.00 2015-04-11 16:46:48.000 101 12531.42 205.90 54637.28 88888.00 2015-04-11 16:46:48.125 101 12531.40 205.90 54637.25 88888.00 2015-04-11 16:46:48.250 101 12531.38 205.88 54637.25 88888.00 2015-04-11 16:46:48.375 101 12531.38 205.85 54637.22 88888.00 2015-04-11 16:46:48.500 101 12531.40 205.88 54637.22 88888.00 2015-04-11 16:46:48.625 101 12531.48 205.90 54637.22 88888.00 2015-04-11 16:46:48.750 101 12531.50 205.93 54637.25 88888.00 2015-04-11 16:46:48.875 101 12531.48 205.90 54637.22 88888.00 2015-04-11 16:46:49.000 101 12531.42 205.85 54637.22 88888.00 2015-04-11 16:46:49.125 101 12531.35 205.85 54637.25 88888.00 2015-04-11 16:46:49.250 101 12531.40 205.82 54637.25 88888.00 2015-04-11 16:46:49.375 101 12531.48 205.82 54637.22 88888.00 2015-04-11 16:46:49.500 101 12531.38 205.82 54637.22 88888.00 2015-04-11 16:46:49.625 101 12531.40 205.82 54637.22 88888.00 2015-04-11 16:46:49.750 101 12531.45 205.82 54637.25 88888.00 2015-04-11 16:46:49.875 101 12531.45 205.85 54637.25 88888.00 2015-04-11 16:46:50.000 101 12531.42 205.82 54637.22 88888.00 2015-04-11 16:46:50.125 101 12531.40 205.85 54637.22 88888.00 2015-04-11 16:46:50.250 101 12531.42 205.85 54637.22 88888.00 2015-04-11 16:46:50.375 101 12531.42 205.85 54637.20 88888.00 2015-04-11 16:46:50.500 101 12531.38 205.85 54637.22 88888.00 2015-04-11 16:46:50.625 101 12531.35 205.85 54637.22 88888.00 2015-04-11 16:46:50.750 101 12531.33 205.85 54637.22 88888.00 2015-04-11 16:46:50.875 101 12531.35 205.85 54637.22 88888.00 2015-04-11 16:46:51.000 101 12531.42 205.82 54637.20 88888.00 2015-04-11 16:46:51.125 101 12531.50 205.88 54637.22 88888.00 2015-04-11 16:46:51.250 101 12531.48 205.85 54637.25 88888.00 2015-04-11 16:46:51.375 101 12531.45 205.88 54637.25 88888.00 2015-04-11 16:46:51.500 101 12531.30 205.85 54637.22 88888.00 2015-04-11 16:46:51.625 101 12531.23 205.85 54637.22 88888.00 2015-04-11 16:46:51.750 101 12531.25 205.88 54637.20 88888.00 2015-04-11 16:46:51.875 101 12531.30 205.85 54637.20 88888.00 2015-04-11 16:46:52.000 101 12531.23 205.82 54637.20 88888.00 2015-04-11 16:46:52.125 101 12531.25 205.85 54637.20 88888.00 2015-04-11 16:46:52.250 101 12531.30 205.88 54637.20 88888.00 2015-04-11 16:46:52.375 101 12531.33 205.93 54637.22 88888.00 2015-04-11 16:46:52.500 101 12531.30 205.90 54637.22 88888.00 2015-04-11 16:46:52.625 101 12531.27 205.90 54637.20 88888.00 2015-04-11 16:46:52.750 101 12531.25 205.88 54637.20 88888.00 2015-04-11 16:46:52.875 101 12531.25 205.90 54637.22 88888.00 2015-04-11 16:46:53.000 101 12531.25 205.90 54637.18 88888.00 2015-04-11 16:46:53.125 101 12531.25 205.88 54637.20 88888.00 2015-04-11 16:46:53.250 101 12531.27 205.88 54637.20 88888.00 2015-04-11 16:46:53.375 101 12531.27 205.93 54637.20 88888.00 2015-04-11 16:46:53.500 101 12531.27 205.90 54637.18 88888.00 2015-04-11 16:46:53.625 101 12531.33 205.88 54637.20 88888.00 2015-04-11 16:46:53.750 101 12531.35 205.93 54637.22 88888.00 2015-04-11 16:46:53.875 101 12531.33 205.93 54637.20 88888.00 2015-04-11 16:46:54.000 101 12531.30 205.93 54637.18 88888.00 2015-04-11 16:46:54.125 101 12531.38 205.90 54637.20 88888.00 2015-04-11 16:46:54.250 101 12531.33 205.90 54637.20 88888.00 2015-04-11 16:46:54.375 101 12531.30 205.93 54637.20 88888.00 2015-04-11 16:46:54.500 101 12531.27 205.93 54637.18 88888.00 2015-04-11 16:46:54.625 101 12531.30 205.93 54637.18 88888.00 2015-04-11 16:46:54.750 101 12531.30 205.95 54637.20 88888.00 2015-04-11 16:46:54.875 101 12531.27 205.93 54637.18 88888.00 2015-04-11 16:46:55.000 101 12531.33 205.97 54637.18 88888.00 2015-04-11 16:46:55.125 101 12531.33 206.00 54637.18 88888.00 2015-04-11 16:46:55.250 101 12531.27 206.03 54637.20 88888.00 2015-04-11 16:46:55.375 101 12531.30 206.00 54637.18 88888.00 2015-04-11 16:46:55.500 101 12531.27 205.97 54637.18 88888.00 2015-04-11 16:46:55.625 101 12531.25 206.00 54637.15 88888.00 2015-04-11 16:46:55.750 101 12531.27 206.00 54637.15 88888.00 2015-04-11 16:46:55.875 101 12531.30 206.00 54637.15 88888.00 2015-04-11 16:46:56.000 101 12531.27 206.00 54637.15 88888.00 2015-04-11 16:46:56.125 101 12531.27 206.00 54637.18 88888.00 2015-04-11 16:46:56.250 101 12531.27 206.00 54637.18 88888.00 2015-04-11 16:46:56.375 101 12531.30 206.00 54637.18 88888.00 2015-04-11 16:46:56.500 101 12531.27 206.03 54637.15 88888.00 2015-04-11 16:46:56.625 101 12531.27 206.00 54637.15 88888.00 2015-04-11 16:46:56.750 101 12531.25 206.03 54637.12 88888.00 2015-04-11 16:46:56.875 101 12531.27 206.03 54637.15 88888.00 2015-04-11 16:46:57.000 101 12531.27 205.97 54637.10 88888.00 2015-04-11 16:46:57.125 101 12531.33 206.03 54637.12 88888.00 2015-04-11 16:46:57.250 101 12531.23 206.03 54637.18 88888.00 2015-04-11 16:46:57.375 101 12531.17 206.05 54637.15 88888.00 2015-04-11 16:46:57.500 101 12531.15 206.03 54637.10 88888.00 2015-04-11 16:46:57.625 101 12531.15 206.05 54637.10 88888.00 2015-04-11 16:46:57.750 101 12531.23 206.07 54637.10 88888.00 2015-04-11 16:46:57.875 101 12531.27 206.07 54637.12 88888.00 2015-04-11 16:46:58.000 101 12531.25 206.07 54637.15 88888.00 2015-04-11 16:46:58.125 101 12531.17 206.05 54637.15 88888.00 2015-04-11 16:46:58.250 101 12531.17 206.05 54637.15 88888.00 2015-04-11 16:46:58.375 101 12531.20 206.05 54637.15 88888.00 2015-04-11 16:46:58.500 101 12531.17 206.07 54637.15 88888.00 2015-04-11 16:46:58.625 101 12531.23 206.10 54637.15 88888.00 2015-04-11 16:46:58.750 101 12531.25 206.10 54637.15 88888.00 2015-04-11 16:46:58.875 101 12531.25 206.10 54637.15 88888.00 2015-04-11 16:46:59.000 101 12531.27 206.10 54637.15 88888.00 2015-04-11 16:46:59.125 101 12531.25 206.10 54637.15 88888.00 2015-04-11 16:46:59.250 101 12531.17 206.10 54637.12 88888.00 2015-04-11 16:46:59.375 101 12531.23 206.12 54637.12 88888.00 2015-04-11 16:46:59.500 101 12531.23 206.10 54637.15 88888.00 2015-04-11 16:46:59.625 101 12531.17 206.15 54637.18 88888.00 2015-04-11 16:46:59.750 101 12531.12 206.15 54637.15 88888.00 2015-04-11 16:46:59.875 101 12531.12 206.15 54637.12 88888.00 2015-04-11 16:47:00.000 101 12531.20 206.12 54637.12 88888.00 2015-04-11 16:47:00.125 101 12531.17 206.15 54637.18 88888.00 2015-04-11 16:47:00.250 101 12531.12 206.12 54637.15 88888.00 2015-04-11 16:47:00.375 101 12531.15 206.12 54637.15 88888.00 2015-04-11 16:47:00.500 101 12531.17 206.15 54637.12 88888.00 2015-04-11 16:47:00.625 101 12531.25 206.15 54637.10 88888.00 2015-04-11 16:47:00.750 101 12531.30 206.18 54637.10 88888.00 2015-04-11 16:47:00.875 101 12531.25 206.20 54637.10 88888.00 2015-04-11 16:47:01.000 101 12531.23 206.20 54637.10 88888.00 2015-04-11 16:47:01.125 101 12531.20 206.20 54637.10 88888.00 2015-04-11 16:47:01.250 101 12531.17 206.15 54637.10 88888.00 2015-04-11 16:47:01.375 101 12531.25 206.18 54637.10 88888.00 2015-04-11 16:47:01.500 101 12531.25 206.20 54637.10 88888.00 2015-04-11 16:47:01.625 101 12531.23 206.22 54637.07 88888.00 2015-04-11 16:47:01.750 101 12531.25 206.20 54637.10 88888.00 2015-04-11 16:47:01.875 101 12531.30 206.18 54637.10 88888.00 2015-04-11 16:47:02.000 101 12531.35 206.22 54637.10 88888.00 2015-04-11 16:47:02.125 101 12531.30 206.25 54637.12 88888.00 2015-04-11 16:47:02.250 101 12531.25 206.25 54637.12 88888.00 2015-04-11 16:47:02.375 101 12531.23 206.28 54637.15 88888.00 2015-04-11 16:47:02.500 101 12531.20 206.25 54637.10 88888.00 2015-04-11 16:47:02.625 101 12531.23 206.28 54637.10 88888.00 2015-04-11 16:47:02.750 101 12531.17 206.25 54637.10 88888.00 2015-04-11 16:47:02.875 101 12531.20 206.28 54637.10 88888.00 2015-04-11 16:47:03.000 101 12531.20 206.28 54637.10 88888.00 2015-04-11 16:47:03.125 101 12531.20 206.28 54637.10 88888.00 2015-04-11 16:47:03.250 101 12531.20 206.32 54637.10 88888.00 2015-04-11 16:47:03.375 101 12531.25 206.32 54637.10 88888.00 2015-04-11 16:47:03.500 101 12531.23 206.32 54637.07 88888.00 2015-04-11 16:47:03.625 101 12531.20 206.35 54637.07 88888.00 2015-04-11 16:47:03.750 101 12531.20 206.35 54637.12 88888.00 2015-04-11 16:47:03.875 101 12531.20 206.35 54637.12 88888.00 2015-04-11 16:47:04.000 101 12531.25 206.32 54637.10 88888.00 2015-04-11 16:47:04.125 101 12531.27 206.30 54637.10 88888.00 2015-04-11 16:47:04.250 101 12531.25 206.30 54637.10 88888.00 2015-04-11 16:47:04.375 101 12531.25 206.32 54637.07 88888.00 2015-04-11 16:47:04.500 101 12531.27 206.35 54637.05 88888.00 2015-04-11 16:47:04.625 101 12531.30 206.38 54637.05 88888.00 2015-04-11 16:47:04.750 101 12531.27 206.35 54637.05 88888.00 2015-04-11 16:47:04.875 101 12531.30 206.35 54637.10 88888.00 2015-04-11 16:47:05.000 101 12531.35 206.35 54637.10 88888.00 2015-04-11 16:47:05.125 101 12531.33 206.38 54637.10 88888.00 2015-04-11 16:47:05.250 101 12531.27 206.38 54637.10 88888.00 2015-04-11 16:47:05.375 101 12531.30 206.40 54637.10 88888.00 2015-04-11 16:47:05.500 101 12531.27 206.38 54637.07 88888.00 2015-04-11 16:47:05.625 101 12531.27 206.38 54637.07 88888.00 2015-04-11 16:47:05.750 101 12531.30 206.38 54637.07 88888.00 2015-04-11 16:47:05.875 101 12531.30 206.40 54637.10 88888.00 2015-04-11 16:47:06.000 101 12531.30 206.40 54637.10 88888.00 2015-04-11 16:47:06.125 101 12531.33 206.40 54637.10 88888.00 2015-04-11 16:47:06.250 101 12531.33 206.38 54637.07 88888.00 2015-04-11 16:47:06.375 101 12531.35 206.40 54637.07 88888.00 2015-04-11 16:47:06.500 101 12531.35 206.43 54637.07 88888.00 2015-04-11 16:47:06.625 101 12531.35 206.45 54637.10 88888.00 2015-04-11 16:47:06.750 101 12531.38 206.45 54637.07 88888.00 2015-04-11 16:47:06.875 101 12531.35 206.43 54637.05 88888.00 2015-04-11 16:47:07.000 101 12531.33 206.43 54637.03 88888.00 2015-04-11 16:47:07.125 101 12531.38 206.43 54637.05 88888.00 2015-04-11 16:47:07.250 101 12531.40 206.45 54637.07 88888.00 2015-04-11 16:47:07.375 101 12531.35 206.45 54637.05 88888.00 2015-04-11 16:47:07.500 101 12531.38 206.45 54637.05 88888.00 2015-04-11 16:47:07.625 101 12531.42 206.43 54637.07 88888.00 2015-04-11 16:47:07.750 101 12531.45 206.45 54637.07 88888.00 2015-04-11 16:47:07.875 101 12531.50 206.45 54637.07 88888.00 2015-04-11 16:47:08.000 101 12531.52 206.43 54637.03 88888.00 2015-04-11 16:47:08.125 101 12531.52 206.43 54637.03 88888.00 2015-04-11 16:47:08.250 101 12531.48 206.43 54637.05 88888.00 2015-04-11 16:47:08.375 101 12531.48 206.45 54637.03 88888.00 2015-04-11 16:47:08.500 101 12531.48 206.47 54637.05 88888.00 2015-04-11 16:47:08.625 101 12531.45 206.50 54637.05 88888.00 2015-04-11 16:47:08.750 101 12531.45 206.50 54637.03 88888.00 2015-04-11 16:47:08.875 101 12531.48 206.50 54637.07 88888.00 2015-04-11 16:47:09.000 101 12531.48 206.50 54637.03 88888.00 2015-04-11 16:47:09.125 101 12531.48 206.47 54637.03 88888.00 2015-04-11 16:47:09.250 101 12531.48 206.47 54637.00 88888.00 2015-04-11 16:47:09.375 101 12531.50 206.50 54637.03 88888.00 2015-04-11 16:47:09.500 101 12531.48 206.50 54637.05 88888.00 2015-04-11 16:47:09.625 101 12531.48 206.47 54637.05 88888.00 2015-04-11 16:47:09.750 101 12531.50 206.53 54637.05 88888.00 2015-04-11 16:47:09.875 101 12531.45 206.53 54637.05 88888.00 2015-04-11 16:47:10.000 101 12531.42 206.53 54637.03 88888.00 2015-04-11 16:47:10.125 101 12531.42 206.47 54637.03 88888.00 2015-04-11 16:47:10.250 101 12531.48 206.47 54637.03 88888.00 2015-04-11 16:47:10.375 101 12531.48 206.53 54637.05 88888.00 2015-04-11 16:47:10.500 101 12531.48 206.55 54637.05 88888.00 2015-04-11 16:47:10.625 101 12531.48 206.57 54637.05 88888.00 2015-04-11 16:47:10.750 101 12531.50 206.57 54637.03 88888.00 2015-04-11 16:47:10.875 101 12531.48 206.55 54637.03 88888.00 2015-04-11 16:47:11.000 101 12531.45 206.53 54637.03 88888.00 2015-04-11 16:47:11.125 101 12531.48 206.53 54637.03 88888.00 2015-04-11 16:47:11.250 101 12531.48 206.50 54637.05 88888.00 2015-04-11 16:47:11.375 101 12531.50 206.55 54637.03 88888.00 2015-04-11 16:47:11.500 101 12531.55 206.57 54637.00 88888.00 2015-04-11 16:47:11.625 101 12531.58 206.55 54637.03 88888.00 2015-04-11 16:47:11.750 101 12531.52 206.53 54637.00 88888.00 2015-04-11 16:47:11.875 101 12531.52 206.47 54637.00 88888.00 2015-04-11 16:47:12.000 101 12531.60 206.53 54637.00 88888.00 2015-04-11 16:47:12.125 101 12531.60 206.57 54637.00 88888.00 2015-04-11 16:47:12.250 101 12531.55 206.55 54637.03 88888.00 2015-04-11 16:47:12.375 101 12531.50 206.55 54636.97 88888.00 2015-04-11 16:47:12.500 101 12531.45 206.55 54637.00 88888.00 2015-04-11 16:47:12.625 101 12531.50 206.57 54636.97 88888.00 2015-04-11 16:47:12.750 101 12531.58 206.62 54636.97 88888.00 2015-04-11 16:47:12.875 101 12531.60 206.60 54636.97 88888.00 2015-04-11 16:47:13.000 101 12531.60 206.60 54636.97 88888.00 2015-04-11 16:47:13.125 101 12531.50 206.57 54636.97 88888.00 2015-04-11 16:47:13.250 101 12531.45 206.57 54636.97 88888.00 2015-04-11 16:47:13.375 101 12531.45 206.57 54636.97 88888.00 2015-04-11 16:47:13.500 101 12531.48 206.57 54637.00 88888.00 2015-04-11 16:47:13.625 101 12531.52 206.57 54637.00 88888.00 2015-04-11 16:47:13.750 101 12531.58 206.62 54637.03 88888.00 2015-04-11 16:47:13.875 101 12531.58 206.60 54637.03 88888.00 2015-04-11 16:47:14.000 101 12531.65 206.60 54637.03 88888.00 2015-04-11 16:47:14.125 101 12531.60 206.60 54637.05 88888.00 2015-04-11 16:47:14.250 101 12531.52 206.57 54637.03 88888.00 2015-04-11 16:47:14.375 101 12531.55 206.60 54637.03 88888.00 2015-04-11 16:47:14.500 101 12531.60 206.60 54637.03 88888.00 2015-04-11 16:47:14.625 101 12531.62 206.62 54637.03 88888.00 2015-04-11 16:47:14.750 101 12531.62 206.65 54637.00 88888.00 2015-04-11 16:47:14.875 101 12531.58 206.65 54637.00 88888.00 2015-04-11 16:47:15.000 101 12531.58 206.62 54637.00 88888.00 2015-04-11 16:47:15.125 101 12531.60 206.62 54637.03 88888.00 2015-04-11 16:47:15.250 101 12531.67 206.62 54637.03 88888.00 2015-04-11 16:47:15.375 101 12531.77 206.65 54637.00 88888.00 2015-04-11 16:47:15.500 101 12531.73 206.62 54637.00 88888.00 2015-04-11 16:47:15.625 101 12531.67 206.62 54637.00 88888.00 2015-04-11 16:47:15.750 101 12531.67 206.60 54637.00 88888.00 2015-04-11 16:47:15.875 101 12531.62 206.57 54636.97 88888.00 2015-04-11 16:47:16.000 101 12531.58 206.60 54636.97 88888.00 2015-04-11 16:47:16.125 101 12531.67 206.68 54637.03 88888.00 2015-04-11 16:47:16.250 101 12531.70 206.68 54637.03 88888.00 2015-04-11 16:47:16.375 101 12531.73 206.68 54637.05 88888.00 2015-04-11 16:47:16.500 101 12531.77 206.68 54637.03 88888.00 2015-04-11 16:47:16.625 101 12531.83 206.68 54637.00 88888.00 2015-04-11 16:47:16.750 101 12531.80 206.65 54637.00 88888.00 2015-04-11 16:47:16.875 101 12531.77 206.65 54637.00 88888.00 2015-04-11 16:47:17.000 101 12531.77 206.65 54637.00 88888.00 2015-04-11 16:47:17.125 101 12531.80 206.68 54637.03 88888.00 2015-04-11 16:47:17.250 101 12531.80 206.68 54637.03 88888.00 2015-04-11 16:47:17.375 101 12531.75 206.70 54636.97 88888.00 2015-04-11 16:47:17.500 101 12531.67 206.70 54636.97 88888.00 2015-04-11 16:47:17.625 101 12531.65 206.68 54637.03 88888.00 2015-04-11 16:47:17.750 101 12531.70 206.70 54637.05 88888.00 2015-04-11 16:47:17.875 101 12531.67 206.72 54637.05 88888.00 2015-04-11 16:47:18.000 101 12531.70 206.70 54637.03 88888.00 2015-04-11 16:47:18.125 101 12531.67 206.72 54637.03 88888.00 2015-04-11 16:47:18.250 101 12531.62 206.68 54637.00 88888.00 2015-04-11 16:47:18.375 101 12531.65 206.70 54637.00 88888.00 2015-04-11 16:47:18.500 101 12531.67 206.70 54637.00 88888.00 2015-04-11 16:47:18.625 101 12531.70 206.72 54637.05 88888.00 2015-04-11 16:47:18.750 101 12531.67 206.72 54637.05 88888.00 2015-04-11 16:47:18.875 101 12531.65 206.75 54637.03 88888.00 2015-04-11 16:47:19.000 101 12531.65 206.70 54637.00 88888.00 2015-04-11 16:47:19.125 101 12531.62 206.70 54637.00 88888.00 2015-04-11 16:47:19.250 101 12531.62 206.70 54637.03 88888.00 2015-04-11 16:47:19.375 101 12531.70 206.72 54637.03 88888.00 2015-04-11 16:47:19.500 101 12531.70 206.72 54637.03 88888.00 2015-04-11 16:47:19.625 101 12531.65 206.72 54637.03 88888.00 2015-04-11 16:47:19.750 101 12531.65 206.72 54637.03 88888.00 2015-04-11 16:47:19.875 101 12531.67 206.75 54637.05 88888.00 2015-04-11 16:47:20.000 101 12531.73 206.78 54637.05 88888.00 2015-04-11 16:47:20.125 101 12531.70 206.78 54637.05 88888.00 2015-04-11 16:47:20.250 101 12531.65 206.75 54637.05 88888.00 2015-04-11 16:47:20.375 101 12531.65 206.72 54637.05 88888.00 2015-04-11 16:47:20.500 101 12531.62 206.72 54637.05 88888.00 2015-04-11 16:47:20.625 101 12531.65 206.75 54637.07 88888.00 2015-04-11 16:47:20.750 101 12531.60 206.78 54637.05 88888.00 2015-04-11 16:47:20.875 101 12531.62 206.78 54637.05 88888.00 2015-04-11 16:47:21.000 101 12531.70 206.75 54637.03 88888.00 2015-04-11 16:47:21.125 101 12531.67 206.75 54637.03 88888.00 2015-04-11 16:47:21.250 101 12531.65 206.75 54637.05 88888.00 2015-04-11 16:47:21.375 101 12531.67 206.78 54637.03 88888.00 2015-04-11 16:47:21.500 101 12531.70 206.78 54637.05 88888.00 2015-04-11 16:47:21.625 101 12531.70 206.78 54637.10 88888.00 2015-04-11 16:47:21.750 101 12531.65 206.80 54637.07 88888.00 2015-04-11 16:47:21.875 101 12531.62 206.75 54637.07 88888.00 2015-04-11 16:47:22.000 101 12531.60 206.75 54637.05 88888.00 2015-04-11 16:47:22.125 101 12531.60 206.75 54637.07 88888.00 2015-04-11 16:47:22.250 101 12531.60 206.72 54637.05 88888.00 2015-04-11 16:47:22.375 101 12531.60 206.72 54637.05 88888.00 2015-04-11 16:47:22.500 101 12531.60 206.72 54637.05 88888.00 2015-04-11 16:47:22.625 101 12531.65 206.75 54637.05 88888.00 2015-04-11 16:47:22.750 101 12531.67 206.72 54637.05 88888.00 2015-04-11 16:47:22.875 101 12531.60 206.70 54637.07 88888.00 2015-04-11 16:47:23.000 101 12531.58 206.75 54637.07 88888.00 2015-04-11 16:47:23.125 101 12531.58 206.78 54637.07 88888.00 2015-04-11 16:47:23.250 101 12531.52 206.72 54637.05 88888.00 2015-04-11 16:47:23.375 101 12531.55 206.75 54637.05 88888.00 2015-04-11 16:47:23.500 101 12531.62 206.75 54637.07 88888.00 2015-04-11 16:47:23.625 101 12531.70 206.78 54637.07 88888.00 2015-04-11 16:47:23.750 101 12531.67 206.75 54637.05 88888.00 2015-04-11 16:47:23.875 101 12531.70 206.75 54637.05 88888.00 2015-04-11 16:47:24.000 101 12531.70 206.72 54637.07 88888.00 2015-04-11 16:47:24.125 101 12531.67 206.72 54637.07 88888.00 2015-04-11 16:47:24.250 101 12531.62 206.72 54637.12 88888.00 2015-04-11 16:47:24.375 101 12531.70 206.75 54637.10 88888.00 2015-04-11 16:47:24.500 101 12531.73 206.72 54637.10 88888.00 2015-04-11 16:47:24.625 101 12531.67 206.72 54637.10 88888.00 2015-04-11 16:47:24.750 101 12531.60 206.70 54637.10 88888.00 2015-04-11 16:47:24.875 101 12531.60 206.72 54637.10 88888.00 2015-04-11 16:47:25.000 101 12531.60 206.75 54637.12 88888.00 2015-04-11 16:47:25.125 101 12531.60 206.75 54637.12 88888.00 2015-04-11 16:47:25.250 101 12531.50 206.75 54637.12 88888.00 2015-04-11 16:47:25.375 101 12531.52 206.72 54637.10 88888.00 2015-04-11 16:47:25.500 101 12531.55 206.68 54637.12 88888.00 2015-04-11 16:47:25.625 101 12531.62 206.72 54637.18 88888.00 2015-04-11 16:47:25.750 101 12531.67 206.75 54637.15 88888.00 2015-04-11 16:47:25.875 101 12531.65 206.78 54637.15 88888.00 2015-04-11 16:47:26.000 101 12531.62 206.78 54637.12 88888.00 2015-04-11 16:47:26.125 101 12531.58 206.75 54637.12 88888.00 2015-04-11 16:47:26.250 101 12531.52 206.72 54637.12 88888.00 2015-04-11 16:47:26.375 101 12531.55 206.72 54637.12 88888.00 2015-04-11 16:47:26.500 101 12531.60 206.70 54637.12 88888.00 2015-04-11 16:47:26.625 101 12531.60 206.70 54637.15 88888.00 2015-04-11 16:47:26.750 101 12531.58 206.70 54637.12 88888.00 2015-04-11 16:47:26.875 101 12531.58 206.70 54637.15 88888.00 2015-04-11 16:47:27.000 101 12531.60 206.72 54637.15 88888.00 2015-04-11 16:47:27.125 101 12531.58 206.72 54637.18 88888.00 2015-04-11 16:47:27.250 101 12531.60 206.72 54637.18 88888.00 2015-04-11 16:47:27.375 101 12531.62 206.70 54637.18 88888.00 2015-04-11 16:47:27.500 101 12531.60 206.70 54637.15 88888.00 2015-04-11 16:47:27.625 101 12531.55 206.72 54637.15 88888.00 2015-04-11 16:47:27.750 101 12531.52 206.72 54637.15 88888.00 2015-04-11 16:47:27.875 101 12531.55 206.75 54637.15 88888.00 2015-04-11 16:47:28.000 101 12531.52 206.72 54637.18 88888.00 2015-04-11 16:47:28.125 101 12531.50 206.75 54637.20 88888.00 2015-04-11 16:47:28.250 101 12531.52 206.72 54637.20 88888.00 2015-04-11 16:47:28.375 101 12531.52 206.75 54637.20 88888.00 2015-04-11 16:47:28.500 101 12531.55 206.75 54637.20 88888.00 2015-04-11 16:47:28.625 101 12531.52 206.75 54637.20 88888.00 2015-04-11 16:47:28.750 101 12531.52 206.78 54637.22 88888.00 2015-04-11 16:47:28.875 101 12531.58 206.78 54637.22 88888.00 2015-04-11 16:47:29.000 101 12531.55 206.72 54637.20 88888.00 2015-04-11 16:47:29.125 101 12531.48 206.68 54637.20 88888.00 2015-04-11 16:47:29.250 101 12531.48 206.72 54637.20 88888.00 2015-04-11 16:47:29.375 101 12531.60 206.75 54637.22 88888.00 2015-04-11 16:47:29.500 101 12531.55 206.72 54637.22 88888.00 2015-04-11 16:47:29.625 101 12531.50 206.70 54637.22 88888.00 2015-04-11 16:47:29.750 101 12531.48 206.70 54637.20 88888.00 2015-04-11 16:47:29.875 101 12531.58 206.75 54637.20 88888.00 2015-04-11 16:47:30.000 101 12531.52 206.75 54637.20 88888.00 2015-04-11 16:47:30.125 101 12531.45 206.70 54637.22 88888.00 2015-04-11 16:47:30.250 101 12531.50 206.68 54637.25 88888.00 2015-04-11 16:47:30.375 101 12531.55 206.68 54637.25 88888.00 2015-04-11 16:47:30.500 101 12531.58 206.72 54637.22 88888.00 2015-04-11 16:47:30.625 101 12531.50 206.72 54637.22 88888.00 2015-04-11 16:47:30.750 101 12531.42 206.72 54637.22 88888.00 2015-04-11 16:47:30.875 101 12531.40 206.72 54637.25 88888.00 2015-04-11 16:47:31.000 101 12531.40 206.72 54637.22 88888.00 2015-04-11 16:47:31.125 101 12531.40 206.75 54637.28 88888.00 2015-04-11 16:47:31.250 101 12531.40 206.75 54637.30 88888.00 2015-04-11 16:47:31.375 101 12531.40 206.75 54637.28 88888.00 2015-04-11 16:47:31.500 101 12531.40 206.70 54637.25 88888.00 2015-04-11 16:47:31.625 101 12531.40 206.72 54637.25 88888.00 2015-04-11 16:47:31.750 101 12531.42 206.75 54637.28 88888.00 2015-04-11 16:47:31.875 101 12531.40 206.75 54637.25 88888.00 2015-04-11 16:47:32.000 101 12531.40 206.72 54637.25 88888.00 2015-04-11 16:47:32.125 101 12531.40 206.75 54637.25 88888.00 2015-04-11 16:47:32.250 101 12531.33 206.70 54637.28 88888.00 2015-04-11 16:47:32.375 101 12531.33 206.70 54637.25 88888.00 2015-04-11 16:47:32.500 101 12531.38 206.70 54637.28 88888.00 2015-04-11 16:47:32.625 101 12531.38 206.70 54637.28 88888.00 2015-04-11 16:47:32.750 101 12531.40 206.70 54637.30 88888.00 2015-04-11 16:47:32.875 101 12531.40 206.72 54637.30 88888.00 2015-04-11 16:47:33.000 101 12531.38 206.68 54637.30 88888.00 2015-04-11 16:47:33.125 101 12531.35 206.70 54637.28 88888.00 2015-04-11 16:47:33.250 101 12531.33 206.72 54637.32 88888.00 2015-04-11 16:47:33.375 101 12531.35 206.72 54637.30 88888.00 2015-04-11 16:47:33.500 101 12531.40 206.70 54637.32 88888.00 2015-04-11 16:47:33.625 101 12531.42 206.68 54637.30 88888.00 2015-04-11 16:47:33.750 101 12531.42 206.68 54637.30 88888.00 2015-04-11 16:47:33.875 101 12531.40 206.72 54637.30 88888.00 2015-04-11 16:47:34.000 101 12531.35 206.70 54637.28 88888.00 2015-04-11 16:47:34.125 101 12531.30 206.68 54637.30 88888.00 2015-04-11 16:47:34.250 101 12531.35 206.65 54637.28 88888.00 2015-04-11 16:47:34.375 101 12531.40 206.65 54637.28 88888.00 2015-04-11 16:47:34.500 101 12531.42 206.68 54637.30 88888.00 2015-04-11 16:47:34.625 101 12531.42 206.68 54637.32 88888.00 2015-04-11 16:47:34.750 101 12531.45 206.65 54637.35 88888.00 2015-04-11 16:47:34.875 101 12531.42 206.68 54637.35 88888.00 2015-04-11 16:47:35.000 101 12531.42 206.65 54637.32 88888.00 2015-04-11 16:47:35.125 101 12531.42 206.65 54637.38 88888.00 2015-04-11 16:47:35.250 101 12531.38 206.65 54637.38 88888.00 2015-04-11 16:47:35.375 101 12531.35 206.65 54637.38 88888.00 2015-04-11 16:47:35.500 101 12531.35 206.65 54637.35 88888.00 2015-04-11 16:47:35.625 101 12531.40 206.62 54637.32 88888.00 2015-04-11 16:47:35.750 101 12531.45 206.62 54637.32 88888.00 2015-04-11 16:47:35.875 101 12531.45 206.62 54637.32 88888.00 2015-04-11 16:47:36.000 101 12531.48 206.62 54637.30 88888.00 2015-04-11 16:47:36.125 101 12531.48 206.62 54637.35 88888.00 2015-04-11 16:47:36.250 101 12531.48 206.57 54637.35 88888.00 2015-04-11 16:47:36.375 101 12531.50 206.62 54637.35 88888.00 2015-04-11 16:47:36.500 101 12531.50 206.60 54637.38 88888.00 2015-04-11 16:47:36.625 101 12531.45 206.57 54637.35 88888.00 2015-04-11 16:47:36.750 101 12531.48 206.57 54637.35 88888.00 2015-04-11 16:47:36.875 101 12531.52 206.57 54637.35 88888.00 2015-04-11 16:47:37.000 101 12531.52 206.57 54637.35 88888.00 2015-04-11 16:47:37.125 101 12531.50 206.60 54637.38 88888.00 2015-04-11 16:47:37.250 101 12531.52 206.57 54637.38 88888.00 2015-04-11 16:47:37.375 101 12531.52 206.57 54637.40 88888.00 2015-04-11 16:47:37.500 101 12531.50 206.57 54637.40 88888.00 2015-04-11 16:47:37.625 101 12531.48 206.55 54637.38 88888.00 2015-04-11 16:47:37.750 101 12531.52 206.55 54637.38 88888.00 2015-04-11 16:47:37.875 101 12531.52 206.57 54637.40 88888.00 2015-04-11 16:47:38.000 101 12531.48 206.57 54637.35 88888.00 2015-04-11 16:47:38.125 101 12531.50 206.57 54637.32 88888.00 2015-04-11 16:47:38.250 101 12531.50 206.55 54637.38 88888.00 2015-04-11 16:47:38.375 101 12531.58 206.57 54637.38 88888.00 2015-04-11 16:47:38.500 101 12531.60 206.55 54637.38 88888.00 2015-04-11 16:47:38.625 101 12531.55 206.55 54637.40 88888.00 2015-04-11 16:47:38.750 101 12531.52 206.57 54637.40 88888.00 2015-04-11 16:47:38.875 101 12531.52 206.57 54637.40 88888.00 2015-04-11 16:47:39.000 101 12531.52 206.55 54637.40 88888.00 2015-04-11 16:47:39.125 101 12531.50 206.55 54637.40 88888.00 2015-04-11 16:47:39.250 101 12531.50 206.53 54637.38 88888.00 2015-04-11 16:47:39.375 101 12531.52 206.57 54637.38 88888.00 2015-04-11 16:47:39.500 101 12531.60 206.60 54637.40 88888.00 2015-04-11 16:47:39.625 101 12531.60 206.62 54637.40 88888.00 2015-04-11 16:47:39.750 101 12531.48 206.62 54637.38 88888.00 2015-04-11 16:47:39.875 101 12531.45 206.60 54637.40 88888.00 2015-04-11 16:47:40.000 101 12531.50 206.57 54637.38 88888.00 2015-04-11 16:47:40.125 101 12531.52 206.55 54637.38 88888.00 2015-04-11 16:47:40.250 101 12531.52 206.57 54637.38 88888.00 2015-04-11 16:47:40.375 101 12531.55 206.60 54637.38 88888.00 2015-04-11 16:47:40.500 101 12531.55 206.57 54637.38 88888.00 2015-04-11 16:47:40.625 101 12531.58 206.53 54637.40 88888.00 2015-04-11 16:47:40.750 101 12531.60 206.53 54637.40 88888.00 2015-04-11 16:47:40.875 101 12531.58 206.55 54637.43 88888.00 2015-04-11 16:47:41.000 101 12531.52 206.57 54637.40 88888.00 2015-04-11 16:47:41.125 101 12531.55 206.60 54637.43 88888.00 2015-04-11 16:47:41.250 101 12531.58 206.55 54637.43 88888.00 2015-04-11 16:47:41.375 101 12531.65 206.55 54637.43 88888.00 2015-04-11 16:47:41.500 101 12531.65 206.55 54637.43 88888.00 2015-04-11 16:47:41.625 101 12531.62 206.55 54637.43 88888.00 2015-04-11 16:47:41.750 101 12531.65 206.55 54637.45 88888.00 2015-04-11 16:47:41.875 101 12531.65 206.53 54637.45 88888.00 2015-04-11 16:47:42.000 101 12531.62 206.55 54637.43 88888.00 2015-04-11 16:47:42.125 101 12531.65 206.57 54637.45 88888.00 2015-04-11 16:47:42.250 101 12531.62 206.55 54637.45 88888.00 2015-04-11 16:47:42.375 101 12531.67 206.55 54637.47 88888.00 2015-04-11 16:47:42.500 101 12531.65 206.55 54637.45 88888.00 2015-04-11 16:47:42.625 101 12531.62 206.55 54637.45 88888.00 2015-04-11 16:47:42.750 101 12531.55 206.57 54637.43 88888.00 2015-04-11 16:47:42.875 101 12531.58 206.57 54637.40 88888.00 2015-04-11 16:47:43.000 101 12531.65 206.55 54637.43 88888.00 2015-04-11 16:47:43.125 101 12531.58 206.55 54637.43 88888.00 2015-04-11 16:47:43.250 101 12531.60 206.55 54637.45 88888.00 2015-04-11 16:47:43.375 101 12531.67 206.57 54637.47 88888.00 2015-04-11 16:47:43.500 101 12531.62 206.55 54637.47 88888.00 2015-04-11 16:47:43.625 101 12531.62 206.55 54637.43 88888.00 2015-04-11 16:47:43.750 101 12531.67 206.57 54637.40 88888.00 2015-04-11 16:47:43.875 101 12531.65 206.57 54637.43 88888.00 2015-04-11 16:47:44.000 101 12531.65 206.57 54637.45 88888.00 2015-04-11 16:47:44.125 101 12531.70 206.57 54637.45 88888.00 2015-04-11 16:47:44.250 101 12531.67 206.55 54637.43 88888.00 2015-04-11 16:47:44.375 101 12531.70 206.57 54637.45 88888.00 2015-04-11 16:47:44.500 101 12531.77 206.57 54637.47 88888.00 2015-04-11 16:47:44.625 101 12531.80 206.55 54637.47 88888.00 2015-04-11 16:47:44.750 101 12531.75 206.55 54637.45 88888.00 2015-04-11 16:47:44.875 101 12531.67 206.57 54637.45 88888.00 2015-04-11 16:47:45.000 101 12531.67 206.57 54637.45 88888.00 2015-04-11 16:47:45.125 101 12531.80 206.57 54637.47 88888.00 2015-04-11 16:47:45.250 101 12531.77 206.53 54637.47 88888.00 2015-04-11 16:47:45.375 101 12531.75 206.55 54637.47 88888.00 2015-04-11 16:47:45.500 101 12531.75 206.55 54637.47 88888.00 2015-04-11 16:47:45.625 101 12531.73 206.57 54637.47 88888.00 2015-04-11 16:47:45.750 101 12531.75 206.57 54637.47 88888.00 2015-04-11 16:47:45.875 101 12531.75 206.55 54637.47 88888.00 2015-04-11 16:47:46.000 101 12531.75 206.55 54637.47 88888.00 2015-04-11 16:47:46.125 101 12531.73 206.53 54637.47 88888.00 2015-04-11 16:47:46.250 101 12531.65 206.55 54637.45 88888.00 2015-04-11 16:47:46.375 101 12531.67 206.55 54637.45 88888.00 2015-04-11 16:47:46.500 101 12531.77 206.53 54637.47 88888.00 2015-04-11 16:47:46.625 101 12531.83 206.50 54637.50 88888.00 2015-04-11 16:47:46.750 101 12531.83 206.50 54637.50 88888.00 2015-04-11 16:47:46.875 101 12531.83 206.53 54637.50 88888.00 2015-04-11 16:47:47.000 101 12531.75 206.53 54637.47 88888.00 2015-04-11 16:47:47.125 101 12531.70 206.53 54637.47 88888.00 2015-04-11 16:47:47.250 101 12531.67 206.50 54637.50 88888.00 2015-04-11 16:47:47.375 101 12531.70 206.47 54637.50 88888.00 2015-04-11 16:47:47.500 101 12531.73 206.47 54637.50 88888.00 2015-04-11 16:47:47.625 101 12531.77 206.50 54637.53 88888.00 2015-04-11 16:47:47.750 101 12531.83 206.53 54637.50 88888.00 2015-04-11 16:47:47.875 101 12531.77 206.47 54637.50 88888.00 2015-04-11 16:47:48.000 101 12531.77 206.45 54637.50 88888.00 2015-04-11 16:47:48.125 101 12531.77 206.47 54637.50 88888.00 2015-04-11 16:47:48.250 101 12531.75 206.45 54637.50 88888.00 2015-04-11 16:47:48.375 101 12531.83 206.47 54637.47 88888.00 2015-04-11 16:47:48.500 101 12531.83 206.47 54637.47 88888.00 2015-04-11 16:47:48.625 101 12531.80 206.45 54637.47 88888.00 2015-04-11 16:47:48.750 101 12531.77 206.43 54637.47 88888.00 2015-04-11 16:47:48.875 101 12531.77 206.43 54637.50 88888.00 2015-04-11 16:47:49.000 101 12531.77 206.45 54637.53 88888.00 2015-04-11 16:47:49.125 101 12531.80 206.43 54637.50 88888.00 2015-04-11 16:47:49.250 101 12531.83 206.43 54637.47 88888.00 2015-04-11 16:47:49.375 101 12531.88 206.40 54637.47 88888.00 2015-04-11 16:47:49.500 101 12531.88 206.38 54637.50 88888.00 2015-04-11 16:47:49.625 101 12531.85 206.35 54637.50 88888.00 2015-04-11 16:47:49.750 101 12531.85 206.35 54637.50 88888.00 2015-04-11 16:47:49.875 101 12531.92 206.35 54637.50 88888.00 2015-04-11 16:47:50.000 101 12531.95 206.35 54637.47 88888.00 2015-04-11 16:47:50.125 101 12531.98 206.35 54637.50 88888.00 2015-04-11 16:47:50.250 101 12531.95 206.32 54637.53 88888.00 2015-04-11 16:47:50.375 101 12531.92 206.35 54637.50 88888.00 2015-04-11 16:47:50.500 101 12531.90 206.30 54637.50 88888.00 2015-04-11 16:47:50.625 101 12531.92 206.30 54637.53 88888.00 2015-04-11 16:47:50.750 101 12531.90 206.30 54637.50 88888.00 2015-04-11 16:47:50.875 101 12531.90 206.30 54637.53 88888.00 2015-04-11 16:47:51.000 101 12531.85 206.30 54637.53 88888.00 2015-04-11 16:47:51.125 101 12531.85 206.30 54637.53 88888.00 2015-04-11 16:47:51.250 101 12531.90 206.28 54637.55 88888.00 2015-04-11 16:47:51.375 101 12531.95 206.28 54637.53 88888.00 2015-04-11 16:47:51.500 101 12531.95 206.22 54637.45 88888.00 2015-04-11 16:47:51.625 101 12531.95 206.25 54637.47 88888.00 2015-04-11 16:47:51.750 101 12531.98 206.28 54637.50 88888.00 2015-04-11 16:47:51.875 101 12531.98 206.22 54637.50 88888.00 2015-04-11 16:47:52.000 101 12532.05 206.28 54637.50 88888.00 2015-04-11 16:47:52.125 101 12532.08 206.28 54637.50 88888.00 2015-04-11 16:47:52.250 101 12532.00 206.25 54637.53 88888.00 2015-04-11 16:47:52.375 101 12532.08 206.25 54637.50 88888.00 2015-04-11 16:47:52.500 101 12532.12 206.25 54637.53 88888.00 2015-04-11 16:47:52.625 101 12532.08 206.25 54637.53 88888.00 2015-04-11 16:47:52.750 101 12532.10 206.28 54637.53 88888.00 2015-04-11 16:47:52.875 101 12532.08 206.28 54637.53 88888.00 2015-04-11 16:47:53.000 101 12532.05 206.28 54637.50 88888.00 2015-04-11 16:47:53.125 101 12532.02 206.22 54637.53 88888.00 2015-04-11 16:47:53.250 101 12532.02 206.18 54637.50 88888.00 2015-04-11 16:47:53.375 101 12532.05 206.20 54637.50 88888.00 2015-04-11 16:47:53.500 101 12532.02 206.25 54637.50 88888.00 2015-04-11 16:47:53.625 101 12532.10 206.25 54637.53 88888.00 2015-04-11 16:47:53.750 101 12532.17 206.22 54637.55 88888.00 2015-04-11 16:47:53.875 101 12532.15 206.20 54637.55 88888.00 2015-04-11 16:47:54.000 101 12532.08 206.18 54637.50 88888.00 2015-04-11 16:47:54.125 101 12532.00 206.18 54637.53 88888.00 2015-04-11 16:47:54.250 101 12532.02 206.15 54637.50 88888.00 2015-04-11 16:47:54.375 101 12532.05 206.18 54637.50 88888.00 2015-04-11 16:47:54.500 101 12532.05 206.15 54637.53 88888.00 2015-04-11 16:47:54.625 101 12532.02 206.15 54637.55 88888.00 2015-04-11 16:47:54.750 101 12532.08 206.18 54637.53 88888.00 2015-04-11 16:47:54.875 101 12532.15 206.20 54637.53 88888.00 2015-04-11 16:47:55.000 101 12532.25 206.20 54637.50 88888.00 2015-04-11 16:47:55.125 101 12532.17 206.18 54637.55 88888.00 2015-04-11 16:47:55.250 101 12532.08 206.18 54637.53 88888.00 2015-04-11 16:47:55.375 101 12532.08 206.15 54637.53 88888.00 2015-04-11 16:47:55.500 101 12532.12 206.15 54637.50 88888.00 2015-04-11 16:47:55.625 101 12532.17 206.15 54637.50 88888.00 2015-04-11 16:47:55.750 101 12532.20 206.15 54637.53 88888.00 2015-04-11 16:47:55.875 101 12532.20 206.15 54637.53 88888.00 2015-04-11 16:47:56.000 101 12532.10 206.12 54637.50 88888.00 2015-04-11 16:47:56.125 101 12532.10 206.10 54637.50 88888.00 2015-04-11 16:47:56.250 101 12532.10 206.10 54637.50 88888.00 2015-04-11 16:47:56.375 101 12532.08 206.10 54637.47 88888.00 2015-04-11 16:47:56.500 101 12532.10 206.12 54637.50 88888.00 2015-04-11 16:47:56.625 101 12532.15 206.12 54637.53 88888.00 2015-04-11 16:47:56.750 101 12532.12 206.10 54637.53 88888.00 2015-04-11 16:47:56.875 101 12532.08 206.10 54637.50 88888.00 2015-04-11 16:47:57.000 101 12532.10 206.10 54637.50 88888.00 2015-04-11 16:47:57.125 101 12532.10 206.07 54637.50 88888.00 2015-04-11 16:47:57.250 101 12532.15 206.10 54637.50 88888.00 2015-04-11 16:47:57.375 101 12532.17 206.12 54637.50 88888.00 2015-04-11 16:47:57.500 101 12532.10 206.12 54637.50 88888.00 2015-04-11 16:47:57.625 101 12532.12 206.10 54637.53 88888.00 2015-04-11 16:47:57.750 101 12532.17 206.10 54637.53 88888.00 2015-04-11 16:47:57.875 101 12532.20 206.10 54637.55 88888.00 2015-04-11 16:47:58.000 101 12532.12 206.10 54637.55 88888.00 2015-04-11 16:47:58.125 101 12532.15 206.10 54637.55 88888.00 2015-04-11 16:47:58.250 101 12532.17 206.07 54637.55 88888.00 2015-04-11 16:47:58.375 101 12532.17 206.05 54637.53 88888.00 2015-04-11 16:47:58.500 101 12532.20 206.05 54637.55 88888.00 2015-04-11 16:47:58.625 101 12532.23 206.05 54637.55 88888.00 2015-04-11 16:47:58.750 101 12532.20 206.07 54637.57 88888.00 2015-04-11 16:47:58.875 101 12532.20 206.10 54637.57 88888.00 2015-04-11 16:47:59.000 101 12532.25 206.07 54637.55 88888.00 2015-04-11 16:47:59.125 101 12532.25 206.07 54637.57 88888.00 2015-04-11 16:47:59.250 101 12532.23 206.07 54637.57 88888.00 2015-04-11 16:47:59.375 101 12532.27 206.07 54637.57 88888.00 2015-04-11 16:47:59.500 101 12532.27 206.10 54637.55 88888.00 2015-04-11 16:47:59.625 101 12532.23 206.10 54637.55 88888.00 2015-04-11 16:47:59.750 101 12532.17 206.05 54637.55 88888.00 2015-04-11 16:47:59.875 101 12532.17 206.03 54637.55 88888.00 2015-04-11 16:48:00.000 101 12532.17 206.07 54637.55 88888.00 2015-04-11 16:48:00.125 101 12532.10 206.05 54637.55 88888.00 2015-04-11 16:48:00.250 101 12532.10 206.03 54637.55 88888.00 2015-04-11 16:48:00.375 101 12532.17 206.03 54637.55 88888.00 2015-04-11 16:48:00.500 101 12532.20 206.00 54637.55 88888.00 2015-04-11 16:48:00.625 101 12532.20 206.03 54637.57 88888.00 2015-04-11 16:48:00.750 101 12532.23 206.03 54637.60 88888.00 2015-04-11 16:48:00.875 101 12532.20 206.03 54637.57 88888.00 2015-04-11 16:48:01.000 101 12532.27 206.03 54637.55 88888.00 2015-04-11 16:48:01.125 101 12532.30 206.05 54637.55 88888.00 2015-04-11 16:48:01.250 101 12532.23 205.97 54637.55 88888.00 2015-04-11 16:48:01.375 101 12532.30 206.00 54637.57 88888.00 2015-04-11 16:48:01.500 101 12532.30 206.03 54637.60 88888.00 2015-04-11 16:48:01.625 101 12532.33 206.03 54637.60 88888.00 2015-04-11 16:48:01.750 101 12532.35 206.05 54637.60 88888.00 2015-04-11 16:48:01.875 101 12532.38 206.07 54637.60 88888.00 2015-04-11 16:48:02.000 101 12532.33 206.07 54637.57 88888.00 2015-04-11 16:48:02.125 101 12532.30 206.00 54637.55 88888.00 2015-04-11 16:48:02.250 101 12532.30 205.95 54637.55 88888.00 2015-04-11 16:48:02.375 101 12532.35 205.97 54637.57 88888.00 2015-04-11 16:48:02.500 101 12532.38 206.03 54637.60 88888.00 2015-04-11 16:48:02.625 101 12532.38 206.05 54637.57 88888.00 2015-04-11 16:48:02.750 101 12532.38 206.03 54637.57 88888.00 2015-04-11 16:48:02.875 101 12532.40 206.03 54637.60 88888.00 2015-04-11 16:48:03.000 101 12532.35 206.03 54637.60 88888.00 2015-04-11 16:48:03.125 101 12532.23 206.03 54637.57 88888.00 2015-04-11 16:48:03.250 101 12532.23 206.00 54637.60 88888.00 2015-04-11 16:48:03.375 101 12532.23 206.05 54637.57 88888.00 2015-04-11 16:48:03.500 101 12532.27 206.03 54637.60 88888.00 2015-04-11 16:48:03.625 101 12532.33 206.03 54637.60 88888.00 2015-04-11 16:48:03.750 101 12532.35 206.05 54637.57 88888.00 2015-04-11 16:48:03.875 101 12532.30 206.05 54637.57 88888.00 2015-04-11 16:48:04.000 101 12532.30 206.05 54637.60 88888.00 2015-04-11 16:48:04.125 101 12532.27 206.05 54637.62 88888.00 2015-04-11 16:48:04.250 101 12532.30 206.00 54637.60 88888.00 2015-04-11 16:48:04.375 101 12532.38 206.00 54637.62 88888.00 2015-04-11 16:48:04.500 101 12532.30 206.00 54637.62 88888.00 2015-04-11 16:48:04.625 101 12532.23 206.03 54637.60 88888.00 2015-04-11 16:48:04.750 101 12532.15 206.03 54637.62 88888.00 2015-04-11 16:48:04.875 101 12532.12 206.03 54637.62 88888.00 2015-04-11 16:48:05.000 101 12532.15 206.00 54637.62 88888.00 2015-04-11 16:48:05.125 101 12532.20 206.00 54637.62 88888.00 2015-04-11 16:48:05.250 101 12532.20 206.05 54637.62 88888.00 2015-04-11 16:48:05.375 101 12532.25 206.03 54637.57 88888.00 2015-04-11 16:48:05.500 101 12532.17 206.00 54637.55 88888.00 2015-04-11 16:48:05.625 101 12532.23 206.00 54637.60 88888.00 2015-04-11 16:48:05.750 101 12532.17 206.03 54637.60 88888.00 2015-04-11 16:48:05.875 101 12532.15 206.03 54637.60 88888.00 2015-04-11 16:48:06.000 101 12532.15 206.03 54637.60 88888.00 2015-04-11 16:48:06.125 101 12532.15 206.05 54637.60 88888.00 2015-04-11 16:48:06.250 101 12532.17 206.03 54637.62 88888.00 2015-04-11 16:48:06.375 101 12532.27 206.05 54637.60 88888.00 2015-04-11 16:48:06.500 101 12532.25 206.05 54637.60 88888.00 2015-04-11 16:48:06.625 101 12532.25 206.07 54637.62 88888.00 2015-04-11 16:48:06.750 101 12532.27 206.07 54637.62 88888.00 2015-04-11 16:48:06.875 101 12532.25 206.10 54637.65 88888.00 2015-04-11 16:48:07.000 101 12532.20 206.10 54637.62 88888.00 2015-04-11 16:48:07.125 101 12532.20 206.07 54637.62 88888.00 2015-04-11 16:48:07.250 101 12532.23 206.05 54637.62 88888.00 2015-04-11 16:48:07.375 101 12532.25 206.05 54637.62 88888.00 2015-04-11 16:48:07.500 101 12532.23 206.07 54637.62 88888.00 2015-04-11 16:48:07.625 101 12532.27 206.07 54637.62 88888.00 2015-04-11 16:48:07.750 101 12532.25 206.10 54637.62 88888.00 2015-04-11 16:48:07.875 101 12532.27 206.10 54637.62 88888.00 2015-04-11 16:48:08.000 101 12532.25 206.10 54637.60 88888.00 2015-04-11 16:48:08.125 101 12532.25 206.07 54637.62 88888.00 2015-04-11 16:48:08.250 101 12532.23 206.07 54637.62 88888.00 2015-04-11 16:48:08.375 101 12532.23 206.07 54637.62 88888.00 2015-04-11 16:48:08.500 101 12532.17 206.07 54637.60 88888.00 2015-04-11 16:48:08.625 101 12532.23 206.07 54637.60 88888.00 2015-04-11 16:48:08.750 101 12532.20 206.07 54637.62 88888.00 2015-04-11 16:48:08.875 101 12532.20 206.10 54637.62 88888.00 2015-04-11 16:48:09.000 101 12532.20 206.12 54637.65 88888.00 2015-04-11 16:48:09.125 101 12532.23 206.10 54637.62 88888.00 2015-04-11 16:48:09.250 101 12532.17 206.05 54637.65 88888.00 2015-04-11 16:48:09.375 101 12532.20 206.07 54637.65 88888.00 2015-04-11 16:48:09.500 101 12532.17 206.07 54637.65 88888.00 2015-04-11 16:48:09.625 101 12532.20 206.07 54637.65 88888.00 2015-04-11 16:48:09.750 101 12532.17 206.07 54637.65 88888.00 2015-04-11 16:48:09.875 101 12532.20 206.07 54637.62 88888.00 2015-04-11 16:48:10.000 101 12532.25 206.07 54637.65 88888.00 2015-04-11 16:48:10.125 101 12532.25 206.07 54637.68 88888.00 2015-04-11 16:48:10.250 101 12532.23 206.07 54637.65 88888.00 2015-04-11 16:48:10.375 101 12532.25 206.10 54637.68 88888.00 2015-04-11 16:48:10.500 101 12532.25 206.10 54637.70 88888.00 2015-04-11 16:48:10.625 101 12532.23 206.10 54637.70 88888.00 2015-04-11 16:48:10.750 101 12532.20 206.12 54637.70 88888.00 2015-04-11 16:48:10.875 101 12532.17 206.10 54637.70 88888.00 2015-04-11 16:48:11.000 101 12532.10 206.07 54637.68 88888.00 2015-04-11 16:48:11.125 101 12532.10 206.10 54637.68 88888.00 2015-04-11 16:48:11.250 101 12532.12 206.10 54637.70 88888.00 2015-04-11 16:48:11.375 101 12532.15 206.10 54637.70 88888.00 2015-04-11 16:48:11.500 101 12532.15 206.05 54637.70 88888.00 2015-04-11 16:48:11.625 101 12532.23 206.10 54637.70 88888.00 2015-04-11 16:48:11.750 101 12532.17 206.12 54637.70 88888.00 2015-04-11 16:48:11.875 101 12532.17 206.10 54637.70 88888.00 2015-04-11 16:48:12.000 101 12532.15 206.07 54637.68 88888.00 2015-04-11 16:48:12.125 101 12532.20 206.12 54637.72 88888.00 2015-04-11 16:48:12.250 101 12532.20 206.12 54637.75 88888.00 2015-04-11 16:48:12.375 101 12532.20 206.12 54637.75 88888.00 2015-04-11 16:48:12.500 101 12532.23 206.15 54637.75 88888.00 2015-04-11 16:48:12.625 101 12532.23 206.15 54637.78 88888.00 2015-04-11 16:48:12.750 101 12532.15 206.15 54637.78 88888.00 2015-04-11 16:48:12.875 101 12532.12 206.15 54637.75 88888.00 2015-04-11 16:48:13.000 101 12532.10 206.15 54637.70 88888.00 2015-04-11 16:48:13.125 101 12532.15 206.18 54637.75 88888.00 2015-04-11 16:48:13.250 101 12532.17 206.18 54637.78 88888.00 2015-04-11 16:48:13.375 101 12532.15 206.15 54637.75 88888.00 2015-04-11 16:48:13.500 101 12532.15 206.15 54637.78 88888.00 2015-04-11 16:48:13.625 101 12532.20 206.18 54637.72 88888.00 2015-04-11 16:48:13.750 101 12532.23 206.18 54637.75 88888.00 2015-04-11 16:48:13.875 101 12532.30 206.20 54637.78 88888.00 2015-04-11 16:48:14.000 101 12532.23 206.20 54637.78 88888.00 2015-04-11 16:48:14.125 101 12532.20 206.20 54637.75 88888.00 2015-04-11 16:48:14.250 101 12532.08 206.15 54637.75 88888.00 2015-04-11 16:48:14.375 101 12532.08 206.18 54637.75 88888.00 2015-04-11 16:48:14.500 101 12532.08 206.18 54637.75 88888.00 2015-04-11 16:48:14.625 101 12532.12 206.18 54637.78 88888.00 2015-04-11 16:48:14.750 101 12532.20 206.15 54637.80 88888.00 2015-04-11 16:48:14.875 101 12532.17 206.20 54637.80 88888.00 2015-04-11 16:48:15.000 101 12532.15 206.20 54637.78 88888.00 2015-04-11 16:48:15.125 101 12532.20 206.20 54637.80 88888.00 2015-04-11 16:48:15.250 101 12532.17 206.22 54637.80 88888.00 2015-04-11 16:48:15.375 101 12532.17 206.28 54637.82 88888.00 2015-04-11 16:48:15.500 101 12532.20 206.25 54637.82 88888.00 2015-04-11 16:48:15.625 101 12532.15 206.25 54637.82 88888.00 2015-04-11 16:48:15.750 101 12532.10 206.28 54637.82 88888.00 2015-04-11 16:48:15.875 101 12532.17 206.25 54637.78 88888.00 2015-04-11 16:48:16.000 101 12532.12 206.22 54637.80 88888.00 2015-04-11 16:48:16.125 101 12532.05 206.25 54637.80 88888.00 2015-04-11 16:48:16.250 101 12532.05 206.25 54637.80 88888.00 2015-04-11 16:48:16.375 101 12532.08 206.25 54637.80 88888.00 2015-04-11 16:48:16.500 101 12532.12 206.25 54637.78 88888.00 2015-04-11 16:48:16.625 101 12532.15 206.22 54637.80 88888.00 2015-04-11 16:48:16.750 101 12532.10 206.30 54637.80 88888.00 2015-04-11 16:48:16.875 101 12532.08 206.32 54637.82 88888.00 2015-04-11 16:48:17.000 101 12532.05 206.30 54637.78 88888.00 2015-04-11 16:48:17.125 101 12532.05 206.30 54637.82 88888.00 2015-04-11 16:48:17.250 101 12532.08 206.32 54637.80 88888.00 2015-04-11 16:48:17.375 101 12532.10 206.32 54637.80 88888.00 2015-04-11 16:48:17.500 101 12532.08 206.35 54637.80 88888.00 2015-04-11 16:48:17.625 101 12532.08 206.35 54637.80 88888.00 2015-04-11 16:48:17.750 101 12532.08 206.32 54637.80 88888.00 2015-04-11 16:48:17.875 101 12532.05 206.32 54637.78 88888.00 2015-04-11 16:48:18.000 101 12532.02 206.38 54637.78 88888.00 2015-04-11 16:48:18.125 101 12532.05 206.38 54637.80 88888.00 2015-04-11 16:48:18.250 101 12532.05 206.32 54637.80 88888.00 2015-04-11 16:48:18.375 101 12532.05 206.35 54637.78 88888.00 2015-04-11 16:48:18.500 101 12532.05 206.38 54637.82 88888.00 2015-04-11 16:48:18.625 101 12532.08 206.38 54637.78 88888.00 2015-04-11 16:48:18.750 101 12532.02 206.38 54637.82 88888.00 2015-04-11 16:48:18.875 101 12532.00 206.40 54637.82 88888.00 2015-04-11 16:48:19.000 101 12532.02 206.40 54637.80 88888.00 2015-04-11 16:48:19.125 101 12532.02 206.43 54637.78 88888.00 2015-04-11 16:48:19.250 101 12532.02 206.43 54637.80 88888.00 2015-04-11 16:48:19.375 101 12532.02 206.45 54637.80 88888.00 2015-04-11 16:48:19.500 101 12532.02 206.45 54637.80 88888.00 2015-04-11 16:48:19.625 101 12532.05 206.47 54637.82 88888.00 2015-04-11 16:48:19.750 101 12532.02 206.47 54637.82 88888.00 2015-04-11 16:48:19.875 101 12532.05 206.45 54637.82 88888.00 2015-04-11 16:48:20.000 101 12532.05 206.43 54637.80 88888.00 2015-04-11 16:48:20.125 101 12532.05 206.45 54637.80 88888.00 2015-04-11 16:48:20.250 101 12532.02 206.45 54637.88 88888.00 2015-04-11 16:48:20.375 101 12532.08 206.45 54637.88 88888.00 2015-04-11 16:48:20.500 101 12532.10 206.45 54637.82 88888.00 2015-04-11 16:48:20.625 101 12532.10 206.45 54637.80 88888.00 2015-04-11 16:48:20.750 101 12532.08 206.47 54637.78 88888.00 2015-04-11 16:48:20.875 101 12532.12 206.47 54637.80 88888.00 2015-04-11 16:48:21.000 101 12532.08 206.47 54637.82 88888.00 2015-04-11 16:48:21.125 101 12532.05 206.47 54637.85 88888.00 2015-04-11 16:48:21.250 101 12532.10 206.45 54637.88 88888.00 2015-04-11 16:48:21.375 101 12532.10 206.47 54637.82 88888.00 2015-04-11 16:48:21.500 101 12532.12 206.45 54637.80 88888.00 2015-04-11 16:48:21.625 101 12532.15 206.47 54637.82 88888.00 2015-04-11 16:48:21.750 101 12532.12 206.47 54637.82 88888.00 2015-04-11 16:48:21.875 101 12532.12 206.47 54637.85 88888.00 2015-04-11 16:48:22.000 101 12532.15 206.47 54637.88 88888.00 2015-04-11 16:48:22.125 101 12532.12 206.45 54637.85 88888.00 2015-04-11 16:48:22.250 101 12532.08 206.45 54637.82 88888.00 2015-04-11 16:48:22.375 101 12532.08 206.45 54637.82 88888.00 2015-04-11 16:48:22.500 101 12532.08 206.45 54637.82 88888.00 2015-04-11 16:48:22.625 101 12532.17 206.45 54637.85 88888.00 2015-04-11 16:48:22.750 101 12532.17 206.47 54637.88 88888.00 2015-04-11 16:48:22.875 101 12532.10 206.47 54637.90 88888.00 2015-04-11 16:48:23.000 101 12532.08 206.47 54637.85 88888.00 2015-04-11 16:48:23.125 101 12532.15 206.47 54637.85 88888.00 2015-04-11 16:48:23.250 101 12532.17 206.45 54637.90 88888.00 2015-04-11 16:48:23.375 101 12532.15 206.43 54637.82 88888.00 2015-04-11 16:48:23.500 101 12532.15 206.45 54637.85 88888.00 2015-04-11 16:48:23.625 101 12532.15 206.47 54637.85 88888.00 2015-04-11 16:48:23.750 101 12532.23 206.50 54637.85 88888.00 2015-04-11 16:48:23.875 101 12532.17 206.47 54637.88 88888.00 2015-04-11 16:48:24.000 101 12532.20 206.45 54637.85 88888.00 2015-04-11 16:48:24.125 101 12532.20 206.47 54637.88 88888.00 2015-04-11 16:48:24.250 101 12532.20 206.45 54637.85 88888.00 2015-04-11 16:48:24.375 101 12532.20 206.50 54637.88 88888.00 2015-04-11 16:48:24.500 101 12532.17 206.47 54637.88 88888.00 2015-04-11 16:48:24.625 101 12532.17 206.47 54637.88 88888.00 2015-04-11 16:48:24.750 101 12532.23 206.50 54637.90 88888.00 2015-04-11 16:48:24.875 101 12532.23 206.53 54637.88 88888.00 2015-04-11 16:48:25.000 101 12532.23 206.53 54637.88 88888.00 2015-04-11 16:48:25.125 101 12532.30 206.50 54637.90 88888.00 2015-04-11 16:48:25.250 101 12532.33 206.53 54637.93 88888.00 2015-04-11 16:48:25.375 101 12532.30 206.53 54637.90 88888.00 2015-04-11 16:48:25.500 101 12532.27 206.50 54637.85 88888.00 2015-04-11 16:48:25.625 101 12532.25 206.50 54637.88 88888.00 2015-04-11 16:48:25.750 101 12532.25 206.53 54637.90 88888.00 2015-04-11 16:48:25.875 101 12532.20 206.53 54637.90 88888.00 2015-04-11 16:48:26.000 101 12532.25 206.55 54637.88 88888.00 2015-04-11 16:48:26.125 101 12532.35 206.57 54637.90 88888.00 2015-04-11 16:48:26.250 101 12532.33 206.53 54637.90 88888.00 2015-04-11 16:48:26.375 101 12532.30 206.53 54637.88 88888.00 2015-04-11 16:48:26.500 101 12532.33 206.50 54637.88 88888.00 2015-04-11 16:48:26.625 101 12532.25 206.50 54637.85 88888.00 2015-04-11 16:48:26.750 101 12532.20 206.53 54637.88 88888.00 2015-04-11 16:48:26.875 101 12532.25 206.55 54637.90 88888.00 2015-04-11 16:48:27.000 101 12532.30 206.55 54637.90 88888.00 2015-04-11 16:48:27.125 101 12532.33 206.53 54637.93 88888.00 2015-04-11 16:48:27.250 101 12532.33 206.50 54637.93 88888.00 2015-04-11 16:48:27.375 101 12532.30 206.53 54637.93 88888.00 2015-04-11 16:48:27.500 101 12532.25 206.55 54637.90 88888.00 2015-04-11 16:48:27.625 101 12532.23 206.53 54637.85 88888.00 2015-04-11 16:48:27.750 101 12532.27 206.53 54637.93 88888.00 2015-04-11 16:48:27.875 101 12532.38 206.53 54637.90 88888.00 2015-04-11 16:48:28.000 101 12532.38 206.53 54637.90 88888.00 2015-04-11 16:48:28.125 101 12532.33 206.53 54637.93 88888.00 2015-04-11 16:48:28.250 101 12532.33 206.50 54637.93 88888.00 2015-04-11 16:48:28.375 101 12532.30 206.50 54637.93 88888.00 2015-04-11 16:48:28.500 101 12532.23 206.50 54637.90 88888.00 2015-04-11 16:48:28.625 101 12532.20 206.50 54637.90 88888.00 2015-04-11 16:48:28.750 101 12532.25 206.50 54637.95 88888.00 2015-04-11 16:48:28.875 101 12532.35 206.53 54637.95 88888.00 2015-04-11 16:48:29.000 101 12532.40 206.53 54637.93 88888.00 2015-04-11 16:48:29.125 101 12532.40 206.50 54637.93 88888.00 2015-04-11 16:48:29.250 101 12532.35 206.47 54637.93 88888.00 2015-04-11 16:48:29.375 101 12532.35 206.45 54637.93 88888.00 2015-04-11 16:48:29.500 101 12532.33 206.45 54637.90 88888.00 2015-04-11 16:48:29.625 101 12532.38 206.47 54637.93 88888.00 2015-04-11 16:48:29.750 101 12532.38 206.50 54637.93 88888.00 2015-04-11 16:48:29.875 101 12532.42 206.50 54637.95 88888.00 2015-04-11 16:48:30.000 101 12532.45 206.47 54637.93 88888.00 2015-04-11 16:48:30.125 101 12532.42 206.47 54637.90 88888.00 2015-04-11 16:48:30.250 101 12532.33 206.45 54637.93 88888.00 2015-04-11 16:48:30.375 101 12532.38 206.45 54637.93 88888.00 2015-04-11 16:48:30.500 101 12532.40 206.47 54637.93 88888.00 2015-04-11 16:48:30.625 101 12532.42 206.50 54637.93 88888.00 2015-04-11 16:48:30.750 101 12532.42 206.50 54637.93 88888.00 2015-04-11 16:48:30.875 101 12532.45 206.45 54637.95 88888.00 2015-04-11 16:48:31.000 101 12532.42 206.43 54637.93 88888.00 2015-04-11 16:48:31.125 101 12532.40 206.43 54637.95 88888.00 2015-04-11 16:48:31.250 101 12532.33 206.38 54637.93 88888.00 2015-04-11 16:48:31.375 101 12532.38 206.43 54637.93 88888.00 2015-04-11 16:48:31.500 101 12532.40 206.43 54637.97 88888.00 2015-04-11 16:48:31.625 101 12532.38 206.43 54637.95 88888.00 2015-04-11 16:48:31.750 101 12532.38 206.43 54637.93 88888.00 2015-04-11 16:48:31.875 101 12532.40 206.43 54637.97 88888.00 2015-04-11 16:48:32.000 101 12532.40 206.40 54637.93 88888.00 2015-04-11 16:48:32.125 101 12532.45 206.40 54637.93 88888.00 2015-04-11 16:48:32.250 101 12532.48 206.40 54637.97 88888.00 2015-04-11 16:48:32.375 101 12532.45 206.40 54638.00 88888.00 2015-04-11 16:48:32.500 101 12532.45 206.38 54638.00 88888.00 2015-04-11 16:48:32.625 101 12532.40 206.38 54637.97 88888.00 2015-04-11 16:48:32.750 101 12532.40 206.40 54637.97 88888.00 2015-04-11 16:48:32.875 101 12532.45 206.40 54637.97 88888.00 2015-04-11 16:48:33.000 101 12532.52 206.40 54638.00 88888.00 2015-04-11 16:48:33.125 101 12532.58 206.40 54638.05 88888.00 2015-04-11 16:48:33.250 101 12532.52 206.40 54638.05 88888.00 2015-04-11 16:48:33.375 101 12532.50 206.40 54638.03 88888.00 2015-04-11 16:48:33.500 101 12532.48 206.38 54637.97 88888.00 2015-04-11 16:48:33.625 101 12532.50 206.38 54638.00 88888.00 2015-04-11 16:48:33.750 101 12532.48 206.38 54638.00 88888.00 2015-04-11 16:48:33.875 101 12532.50 206.38 54637.97 88888.00 2015-04-11 16:48:34.000 101 12532.50 206.35 54638.00 88888.00 2015-04-11 16:48:34.125 101 12532.50 206.35 54638.00 88888.00 2015-04-11 16:48:34.250 101 12532.52 206.32 54638.05 88888.00 2015-04-11 16:48:34.375 101 12532.58 206.32 54638.03 88888.00 2015-04-11 16:48:34.500 101 12532.52 206.35 54638.03 88888.00 2015-04-11 16:48:34.625 101 12532.48 206.35 54638.00 88888.00 2015-04-11 16:48:34.750 101 12532.45 206.32 54637.97 88888.00 2015-04-11 16:48:34.875 101 12532.55 206.32 54638.00 88888.00 2015-04-11 16:48:35.000 101 12532.58 206.35 54638.03 88888.00 2015-04-11 16:48:35.125 101 12532.58 206.38 54638.05 88888.00 2015-04-11 16:48:35.250 101 12532.55 206.35 54638.07 88888.00 2015-04-11 16:48:35.375 101 12532.55 206.30 54638.07 88888.00 2015-04-11 16:48:35.500 101 12532.55 206.28 54638.05 88888.00 2015-04-11 16:48:35.625 101 12532.50 206.30 54638.05 88888.00 2015-04-11 16:48:35.750 101 12532.58 206.32 54638.03 88888.00 2015-04-11 16:48:35.875 101 12532.62 206.28 54638.00 88888.00 2015-04-11 16:48:36.000 101 12532.65 206.30 54638.00 88888.00 2015-04-11 16:48:36.125 101 12532.65 206.30 54638.03 88888.00 2015-04-11 16:48:36.250 101 12532.60 206.28 54638.03 88888.00 2015-04-11 16:48:36.375 101 12532.52 206.28 54637.97 88888.00 2015-04-11 16:48:36.500 101 12532.50 206.25 54637.97 88888.00 2015-04-11 16:48:36.625 101 12532.58 206.28 54638.00 88888.00 2015-04-11 16:48:36.750 101 12532.55 206.25 54638.00 88888.00 2015-04-11 16:48:36.875 101 12532.52 206.22 54638.00 88888.00 2015-04-11 16:48:37.000 101 12532.60 206.25 54638.00 88888.00 2015-04-11 16:48:37.125 101 12532.62 206.25 54638.03 88888.00 2015-04-11 16:48:37.250 101 12532.60 206.25 54638.05 88888.00 2015-04-11 16:48:37.375 101 12532.55 206.28 54638.05 88888.00 2015-04-11 16:48:37.500 101 12532.55 206.25 54638.03 88888.00 2015-04-11 16:48:37.625 101 12532.52 206.22 54638.05 88888.00 2015-04-11 16:48:37.750 101 12532.55 206.22 54638.05 88888.00 2015-04-11 16:48:37.875 101 12532.60 206.22 54638.05 88888.00 2015-04-11 16:48:38.000 101 12532.67 206.20 54638.00 88888.00 2015-04-11 16:48:38.125 101 12532.62 206.18 54638.00 88888.00 2015-04-11 16:48:38.250 101 12532.60 206.18 54638.05 88888.00 2015-04-11 16:48:38.375 101 12532.65 206.20 54638.03 88888.00 2015-04-11 16:48:38.500 101 12532.65 206.18 54638.07 88888.00 2015-04-11 16:48:38.625 101 12532.73 206.15 54638.05 88888.00 2015-04-11 16:48:38.750 101 12532.77 206.20 54638.05 88888.00 2015-04-11 16:48:38.875 101 12532.77 206.20 54638.07 88888.00 2015-04-11 16:48:39.000 101 12532.77 206.18 54638.05 88888.00 2015-04-11 16:48:39.125 101 12532.77 206.18 54638.05 88888.00 2015-04-11 16:48:39.250 101 12532.77 206.18 54638.05 88888.00 2015-04-11 16:48:39.375 101 12532.83 206.18 54638.05 88888.00 2015-04-11 16:48:39.500 101 12532.83 206.18 54638.10 88888.00 2015-04-11 16:48:39.625 101 12532.80 206.20 54638.10 88888.00 2015-04-11 16:48:39.750 101 12532.77 206.22 54638.10 88888.00 2015-04-11 16:48:39.875 101 12532.80 206.18 54638.07 88888.00 2015-04-11 16:48:40.000 101 12532.85 206.12 54638.03 88888.00 2015-04-11 16:48:40.125 101 12532.83 206.15 54638.05 88888.00 2015-04-11 16:48:40.250 101 12532.80 206.18 54638.10 88888.00 2015-04-11 16:48:40.375 101 12532.85 206.18 54638.10 88888.00 2015-04-11 16:48:40.500 101 12532.88 206.12 54638.07 88888.00 2015-04-11 16:48:40.625 101 12532.85 206.10 54638.10 88888.00 2015-04-11 16:48:40.750 101 12532.83 206.15 54638.07 88888.00 2015-04-11 16:48:40.875 101 12532.85 206.15 54638.10 88888.00 2015-04-11 16:48:41.000 101 12532.83 206.15 54638.10 88888.00 2015-04-11 16:48:41.125 101 12532.80 206.12 54638.10 88888.00 2015-04-11 16:48:41.250 101 12532.77 206.12 54638.10 88888.00 2015-04-11 16:48:41.375 101 12532.80 206.10 54638.10 88888.00 2015-04-11 16:48:41.500 101 12532.80 206.12 54638.07 88888.00 2015-04-11 16:48:41.625 101 12532.83 206.12 54638.05 88888.00 2015-04-11 16:48:41.750 101 12532.83 206.07 54638.07 88888.00 2015-04-11 16:48:41.875 101 12532.85 206.10 54638.07 88888.00 2015-04-11 16:48:42.000 101 12532.92 206.15 54638.10 88888.00 2015-04-11 16:48:42.125 101 12532.92 206.12 54638.12 88888.00 2015-04-11 16:48:42.250 101 12532.92 206.07 54638.10 88888.00 2015-04-11 16:48:42.375 101 12532.90 206.05 54638.07 88888.00 2015-04-11 16:48:42.500 101 12532.80 206.05 54638.12 88888.00 2015-04-11 16:48:42.625 101 12532.85 206.05 54638.12 88888.00 2015-04-11 16:48:42.750 101 12532.92 206.05 54638.15 88888.00 2015-04-11 16:48:42.875 101 12532.95 206.07 54638.15 88888.00 2015-04-11 16:48:43.000 101 12532.98 206.05 54638.15 88888.00 2015-04-11 16:48:43.125 101 12532.95 206.05 54638.15 88888.00 2015-04-11 16:48:43.250 101 12533.00 206.07 54638.15 88888.00 2015-04-11 16:48:43.375 101 12533.08 206.07 54638.15 88888.00 2015-04-11 16:48:43.500 101 12533.02 206.05 54638.12 88888.00 2015-04-11 16:48:43.625 101 12532.95 206.05 54638.10 88888.00 2015-04-11 16:48:43.750 101 12533.00 206.05 54638.10 88888.00 2015-04-11 16:48:43.875 101 12533.05 206.05 54638.10 88888.00 2015-04-11 16:48:44.000 101 12533.12 206.03 54638.12 88888.00 2015-04-11 16:48:44.125 101 12533.08 206.03 54638.15 88888.00 2015-04-11 16:48:44.250 101 12533.05 206.03 54638.15 88888.00 2015-04-11 16:48:44.375 101 12533.12 206.03 54638.15 88888.00 2015-04-11 16:48:44.500 101 12533.05 206.00 54638.10 88888.00 2015-04-11 16:48:44.625 101 12533.00 205.97 54638.10 88888.00 2015-04-11 16:48:44.750 101 12533.05 205.97 54638.12 88888.00 2015-04-11 16:48:44.875 101 12533.08 205.95 54638.12 88888.00 2015-04-11 16:48:45.000 101 12533.00 205.95 54638.15 88888.00 2015-04-11 16:48:45.125 101 12533.00 206.00 54638.15 88888.00 2015-04-11 16:48:45.250 101 12533.00 205.97 54638.15 88888.00 2015-04-11 16:48:45.375 101 12533.02 206.00 54638.15 88888.00 2015-04-11 16:48:45.500 101 12533.05 205.93 54638.15 88888.00 2015-04-11 16:48:45.625 101 12533.05 205.97 54638.18 88888.00 2015-04-11 16:48:45.750 101 12533.02 205.95 54638.15 88888.00 2015-04-11 16:48:45.875 101 12533.15 205.93 54638.15 88888.00 2015-04-11 16:48:46.000 101 12533.15 205.95 54638.15 88888.00 2015-04-11 16:48:46.125 101 12533.15 205.93 54638.20 88888.00 2015-04-11 16:48:46.250 101 12533.15 205.93 54638.20 88888.00 2015-04-11 16:48:46.375 101 12533.20 205.93 54638.20 88888.00 2015-04-11 16:48:46.500 101 12533.12 205.90 54638.20 88888.00 2015-04-11 16:48:46.625 101 12533.10 205.88 54638.20 88888.00 2015-04-11 16:48:46.750 101 12533.08 205.90 54638.22 88888.00 2015-04-11 16:48:46.875 101 12533.08 205.90 54638.28 88888.00 2015-04-11 16:48:47.000 101 12533.10 205.90 54638.22 88888.00 2015-04-11 16:48:47.125 101 12533.12 205.90 54638.22 88888.00 2015-04-11 16:48:47.250 101 12533.15 205.90 54638.22 88888.00 2015-04-11 16:48:47.375 101 12533.17 205.90 54638.25 88888.00 2015-04-11 16:48:47.500 101 12533.08 205.90 54638.22 88888.00 2015-04-11 16:48:47.625 101 12533.10 205.85 54638.25 88888.00 2015-04-11 16:48:47.750 101 12533.17 205.82 54638.25 88888.00 2015-04-11 16:48:47.875 101 12533.15 205.82 54638.25 88888.00 2015-04-11 16:48:48.000 101 12533.15 205.85 54638.28 88888.00 2015-04-11 16:48:48.125 101 12533.17 205.90 54638.28 88888.00 2015-04-11 16:48:48.250 101 12533.15 205.88 54638.28 88888.00 2015-04-11 16:48:48.375 101 12533.12 205.85 54638.25 88888.00 2015-04-11 16:48:48.500 101 12533.15 205.85 54638.22 88888.00 2015-04-11 16:48:48.625 101 12533.20 205.82 54638.28 88888.00 2015-04-11 16:48:48.750 101 12533.17 205.82 54638.28 88888.00 2015-04-11 16:48:48.875 101 12533.20 205.90 54638.30 88888.00 2015-04-11 16:48:49.000 101 12533.20 205.90 54638.30 88888.00 2015-04-11 16:48:49.125 101 12533.17 205.88 54638.30 88888.00 2015-04-11 16:48:49.250 101 12533.15 205.80 54638.32 88888.00 2015-04-11 16:48:49.375 101 12533.17 205.80 54638.32 88888.00 2015-04-11 16:48:49.500 101 12533.15 205.80 54638.30 88888.00 2015-04-11 16:48:49.625 101 12533.17 205.80 54638.30 88888.00 2015-04-11 16:48:49.750 101 12533.20 205.80 54638.35 88888.00 2015-04-11 16:48:49.875 101 12533.23 205.82 54638.35 88888.00 2015-04-11 16:48:50.000 101 12533.20 205.80 54638.32 88888.00 2015-04-11 16:48:50.125 101 12533.17 205.80 54638.35 88888.00 2015-04-11 16:48:50.250 101 12533.15 205.80 54638.35 88888.00 2015-04-11 16:48:50.375 101 12533.12 205.80 54638.35 88888.00 2015-04-11 16:48:50.500 101 12533.10 205.80 54638.35 88888.00 2015-04-11 16:48:50.625 101 12533.17 205.80 54638.40 88888.00 2015-04-11 16:48:50.750 101 12533.20 205.78 54638.38 88888.00 2015-04-11 16:48:50.875 101 12533.20 205.75 54638.35 88888.00 2015-04-11 16:48:51.000 101 12533.20 205.80 54638.35 88888.00 2015-04-11 16:48:51.125 101 12533.17 205.78 54638.35 88888.00 2015-04-11 16:48:51.250 101 12533.12 205.78 54638.35 88888.00 2015-04-11 16:48:51.375 101 12533.10 205.75 54638.35 88888.00 2015-04-11 16:48:51.500 101 12533.08 205.78 54638.38 88888.00 2015-04-11 16:48:51.625 101 12533.17 205.75 54638.32 88888.00 2015-04-11 16:48:51.750 101 12533.23 205.75 54638.32 88888.00 2015-04-11 16:48:51.875 101 12533.23 205.75 54638.38 88888.00 2015-04-11 16:48:52.000 101 12533.15 205.75 54638.35 88888.00 2015-04-11 16:48:52.125 101 12533.05 205.75 54638.38 88888.00 2015-04-11 16:48:52.250 101 12533.08 205.72 54638.35 88888.00 2015-04-11 16:48:52.375 101 12533.10 205.75 54638.38 88888.00 2015-04-11 16:48:52.500 101 12533.15 205.78 54638.40 88888.00 2015-04-11 16:48:52.625 101 12533.12 205.80 54638.40 88888.00 2015-04-11 16:48:52.750 101 12533.15 205.82 54638.40 88888.00 2015-04-11 16:48:52.875 101 12533.15 205.82 54638.40 88888.00 2015-04-11 16:48:53.000 101 12533.12 205.82 54638.40 88888.00 2015-04-11 16:48:53.125 101 12533.08 205.80 54638.43 88888.00 2015-04-11 16:48:53.250 101 12533.00 205.80 54638.43 88888.00 2015-04-11 16:48:53.375 101 12533.05 205.75 54638.40 88888.00 2015-04-11 16:48:53.500 101 12533.08 205.78 54638.40 88888.00 2015-04-11 16:48:53.625 101 12533.17 205.80 54638.40 88888.00 2015-04-11 16:48:53.750 101 12533.23 205.80 54638.40 88888.00 2015-04-11 16:48:53.875 101 12533.20 205.78 54638.43 88888.00 2015-04-11 16:48:54.000 101 12533.08 205.72 54638.43 88888.00 2015-04-11 16:48:54.125 101 12533.08 205.72 54638.45 88888.00 2015-04-11 16:48:54.250 101 12533.10 205.75 54638.45 88888.00 2015-04-11 16:48:54.375 101 12533.12 205.75 54638.45 88888.00 2015-04-11 16:48:54.500 101 12533.08 205.78 54638.45 88888.00 2015-04-11 16:48:54.625 101 12533.12 205.78 54638.45 88888.00 2015-04-11 16:48:54.750 101 12533.08 205.72 54638.45 88888.00 2015-04-11 16:48:54.875 101 12533.10 205.75 54638.45 88888.00 2015-04-11 16:48:55.000 101 12533.08 205.72 54638.45 88888.00 2015-04-11 16:48:55.125 101 12533.02 205.72 54638.47 88888.00 2015-04-11 16:48:55.250 101 12533.00 205.75 54638.50 88888.00 2015-04-11 16:48:55.375 101 12533.02 205.78 54638.55 88888.00 2015-04-11 16:48:55.500 101 12533.02 205.75 54638.50 88888.00 2015-04-11 16:48:55.625 101 12533.00 205.78 54638.50 88888.00 2015-04-11 16:48:55.750 101 12533.05 205.80 54638.50 88888.00 2015-04-11 16:48:55.875 101 12533.15 205.75 54638.50 88888.00 2015-04-11 16:48:56.000 101 12533.17 205.78 54638.50 88888.00 2015-04-11 16:48:56.125 101 12533.23 205.80 54638.50 88888.00 2015-04-11 16:48:56.250 101 12533.27 205.75 54638.53 88888.00 2015-04-11 16:48:56.375 101 12533.25 205.75 54638.47 88888.00 2015-04-11 16:48:56.500 101 12533.17 205.78 54638.47 88888.00 2015-04-11 16:48:56.625 101 12533.17 205.78 54638.50 88888.00 2015-04-11 16:48:56.750 101 12533.15 205.80 54638.53 88888.00 2015-04-11 16:48:56.875 101 12533.10 205.78 54638.55 88888.00 2015-04-11 16:48:57.000 101 12533.15 205.80 54638.55 88888.00 2015-04-11 16:48:57.125 101 12533.17 205.78 54638.55 88888.00 2015-04-11 16:48:57.250 101 12533.17 205.80 54638.55 88888.00 2015-04-11 16:48:57.375 101 12533.17 205.80 54638.53 88888.00 2015-04-11 16:48:57.500 101 12533.15 205.80 54638.55 88888.00 2015-04-11 16:48:57.625 101 12533.20 205.82 54638.55 88888.00 2015-04-11 16:48:57.750 101 12533.17 205.80 54638.57 88888.00 2015-04-11 16:48:57.875 101 12533.12 205.80 54638.57 88888.00 2015-04-11 16:48:58.000 101 12533.12 205.80 54638.53 88888.00 2015-04-11 16:48:58.125 101 12533.17 205.82 54638.55 88888.00 2015-04-11 16:48:58.250 101 12533.08 205.80 54638.55 88888.00 2015-04-11 16:48:58.375 101 12533.05 205.80 54638.60 88888.00 2015-04-11 16:48:58.500 101 12533.05 205.82 54638.60 88888.00 2015-04-11 16:48:58.625 101 12533.10 205.85 54638.60 88888.00 2015-04-11 16:48:58.750 101 12533.08 205.85 54638.60 88888.00 2015-04-11 16:48:58.875 101 12532.98 205.88 54638.60 88888.00 2015-04-11 16:48:59.000 101 12533.00 205.88 54638.62 88888.00 2015-04-11 16:48:59.125 101 12533.02 205.85 54638.62 88888.00 2015-04-11 16:48:59.250 101 12533.00 205.85 54638.62 88888.00 2015-04-11 16:48:59.375 101 12532.92 205.82 54638.60 88888.00 2015-04-11 16:48:59.500 101 12532.90 205.82 54638.60 88888.00 2015-04-11 16:48:59.625 101 12532.92 205.85 54638.62 88888.00 2015-04-11 16:48:59.750 101 12533.00 205.88 54638.62 88888.00 2015-04-11 16:48:59.875 101 12533.05 205.88 54638.65 88888.00 2015-04-11 16:49:00.000 101 12533.05 205.88 54638.65 88888.00 2015-04-11 16:49:00.125 101 12533.10 205.85 54638.65 88888.00 2015-04-11 16:49:00.250 101 12533.05 205.85 54638.65 88888.00 2015-04-11 16:49:00.375 101 12533.02 205.85 54638.65 88888.00 2015-04-11 16:49:00.500 101 12533.00 205.85 54638.65 88888.00 2015-04-11 16:49:00.625 101 12533.00 205.88 54638.65 88888.00 2015-04-11 16:49:00.750 101 12532.95 205.90 54638.65 88888.00 2015-04-11 16:49:00.875 101 12533.00 205.90 54638.65 88888.00 2015-04-11 16:49:01.000 101 12533.00 205.90 54638.62 88888.00 2015-04-11 16:49:01.125 101 12532.98 205.90 54638.65 88888.00 2015-04-11 16:49:01.250 101 12532.98 205.88 54638.70 88888.00 2015-04-11 16:49:01.375 101 12533.00 205.93 54638.70 88888.00 2015-04-11 16:49:01.500 101 12533.02 205.95 54638.70 88888.00 2015-04-11 16:49:01.625 101 12532.98 205.95 54638.68 88888.00 2015-04-11 16:49:01.750 101 12532.95 205.97 54638.70 88888.00 2015-04-11 16:49:01.875 101 12533.02 205.95 54638.72 88888.00 2015-04-11 16:49:02.000 101 12533.00 205.97 54638.70 88888.00 2015-04-11 16:49:02.125 101 12532.98 206.00 54638.70 88888.00 2015-04-11 16:49:02.250 101 12532.98 205.97 54638.70 88888.00 2015-04-11 16:49:02.375 101 12532.95 205.95 54638.70 88888.00 2015-04-11 16:49:02.500 101 12532.95 206.00 54638.70 88888.00 2015-04-11 16:49:02.625 101 12533.00 205.97 54638.70 88888.00 2015-04-11 16:49:02.750 101 12533.02 205.95 54638.68 88888.00 2015-04-11 16:49:02.875 101 12532.95 205.97 54638.70 88888.00 2015-04-11 16:49:03.000 101 12532.92 205.97 54638.72 88888.00 2015-04-11 16:49:03.125 101 12532.95 205.97 54638.70 88888.00 2015-04-11 16:49:03.250 101 12532.98 206.00 54638.70 88888.00 2015-04-11 16:49:03.375 101 12533.00 206.00 54638.72 88888.00 2015-04-11 16:49:03.500 101 12532.92 205.97 54638.72 88888.00 2015-04-11 16:49:03.625 101 12532.92 205.97 54638.72 88888.00 2015-04-11 16:49:03.750 101 12532.90 206.00 54638.72 88888.00 2015-04-11 16:49:03.875 101 12532.92 206.03 54638.72 88888.00 2015-04-11 16:49:04.000 101 12532.98 206.00 54638.72 88888.00 2015-04-11 16:49:04.125 101 12532.95 206.00 54638.72 88888.00 2015-04-11 16:49:04.250 101 12532.90 206.00 54638.78 88888.00 2015-04-11 16:49:04.375 101 12532.90 205.97 54638.78 88888.00 2015-04-11 16:49:04.500 101 12532.92 206.00 54638.78 88888.00 2015-04-11 16:49:04.625 101 12532.92 205.97 54638.78 88888.00 2015-04-11 16:49:04.750 101 12532.90 206.00 54638.78 88888.00 2015-04-11 16:49:04.875 101 12532.88 206.00 54638.78 88888.00 2015-04-11 16:49:05.000 101 12532.88 205.97 54638.78 88888.00 2015-04-11 16:49:05.125 101 12532.90 205.97 54638.78 88888.00 2015-04-11 16:49:05.250 101 12532.85 205.95 54638.80 88888.00 2015-04-11 16:49:05.375 101 12532.85 205.97 54638.80 88888.00 2015-04-11 16:49:05.500 101 12532.88 206.03 54638.82 88888.00 2015-04-11 16:49:05.625 101 12532.88 206.03 54638.80 88888.00 2015-04-11 16:49:05.750 101 12532.77 206.00 54638.80 88888.00 2015-04-11 16:49:05.875 101 12532.75 205.97 54638.80 88888.00 2015-04-11 16:49:06.000 101 12532.83 206.00 54638.82 88888.00 2015-04-11 16:49:06.125 101 12532.83 206.00 54638.85 88888.00 2015-04-11 16:49:06.250 101 12532.73 205.97 54638.85 88888.00 2015-04-11 16:49:06.375 101 12532.80 206.00 54638.85 88888.00 2015-04-11 16:49:06.500 101 12532.85 205.97 54638.85 88888.00 2015-04-11 16:49:06.625 101 12532.85 205.95 54638.85 88888.00 2015-04-11 16:49:06.750 101 12532.83 206.00 54638.85 88888.00 2015-04-11 16:49:06.875 101 12532.77 206.03 54638.85 88888.00 2015-04-11 16:49:07.000 101 12532.75 206.00 54638.85 88888.00 2015-04-11 16:49:07.125 101 12532.77 205.97 54638.88 88888.00 2015-04-11 16:49:07.250 101 12532.77 205.97 54638.90 88888.00 2015-04-11 16:49:07.375 101 12532.80 205.97 54638.88 88888.00 2015-04-11 16:49:07.500 101 12532.75 205.95 54638.88 88888.00 2015-04-11 16:49:07.625 101 12532.70 205.97 54638.88 88888.00 2015-04-11 16:49:07.750 101 12532.70 206.00 54638.90 88888.00 2015-04-11 16:49:07.875 101 12532.77 206.00 54638.90 88888.00 2015-04-11 16:49:08.000 101 12532.77 205.95 54638.90 88888.00 2015-04-11 16:49:08.125 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:08.250 101 12532.77 205.97 54638.95 88888.00 2015-04-11 16:49:08.375 101 12532.75 205.97 54638.95 88888.00 2015-04-11 16:49:08.500 101 12532.77 206.00 54638.93 88888.00 2015-04-11 16:49:08.625 101 12532.80 206.00 54638.95 88888.00 2015-04-11 16:49:08.750 101 12532.80 206.00 54638.95 88888.00 2015-04-11 16:49:08.875 101 12532.85 205.95 54638.95 88888.00 2015-04-11 16:49:09.000 101 12532.88 205.95 54638.93 88888.00 2015-04-11 16:49:09.125 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:09.250 101 12532.73 205.97 54638.93 88888.00 2015-04-11 16:49:09.375 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:09.500 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:09.625 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:09.750 101 12532.80 205.97 54638.93 88888.00 2015-04-11 16:49:09.875 101 12532.80 205.97 54638.95 88888.00 2015-04-11 16:49:10.000 101 12532.83 205.97 54638.95 88888.00 2015-04-11 16:49:10.125 101 12532.85 205.95 54638.95 88888.00 2015-04-11 16:49:10.250 101 12532.83 205.93 54639.00 88888.00 2015-04-11 16:49:10.375 101 12532.80 205.93 54638.97 88888.00 2015-04-11 16:49:10.500 101 12532.77 205.93 54638.97 88888.00 2015-04-11 16:49:10.625 101 12532.75 205.93 54638.97 88888.00 2015-04-11 16:49:10.750 101 12532.77 205.93 54638.97 88888.00 2015-04-11 16:49:10.875 101 12532.80 205.95 54639.00 88888.00 2015-04-11 16:49:11.000 101 12532.80 205.93 54639.00 88888.00 2015-04-11 16:49:11.125 101 12532.77 205.95 54639.03 88888.00 2015-04-11 16:49:11.250 101 12532.70 205.90 54639.03 88888.00 2015-04-11 16:49:11.375 101 12532.62 205.93 54639.03 88888.00 2015-04-11 16:49:11.500 101 12532.62 205.90 54639.00 88888.00 2015-04-11 16:49:11.625 101 12532.67 205.85 54639.03 88888.00 2015-04-11 16:49:11.750 101 12532.73 205.82 54639.03 88888.00 2015-04-11 16:49:11.875 101 12532.75 205.88 54639.05 88888.00 2015-04-11 16:49:12.000 101 12532.70 205.88 54639.03 88888.00 2015-04-11 16:49:12.125 101 12532.65 205.85 54639.03 88888.00 2015-04-11 16:49:12.250 101 12532.65 205.82 54639.03 88888.00 2015-04-11 16:49:12.375 101 12532.67 205.82 54639.03 88888.00 2015-04-11 16:49:12.500 101 12532.67 205.80 54639.03 88888.00 2015-04-11 16:49:12.625 101 12532.67 205.78 54639.05 88888.00 2015-04-11 16:49:12.750 101 12532.62 205.78 54639.05 88888.00 2015-04-11 16:49:12.875 101 12532.65 205.80 54639.07 88888.00 2015-04-11 16:49:13.000 101 12532.70 205.78 54639.05 88888.00 2015-04-11 16:49:13.125 101 12532.67 205.78 54639.07 88888.00 2015-04-11 16:49:13.250 101 12532.62 205.75 54639.07 88888.00 2015-04-11 16:49:13.375 101 12532.60 205.75 54639.07 88888.00 2015-04-11 16:49:13.500 101 12532.58 205.72 54639.10 88888.00 2015-04-11 16:49:13.625 101 12532.60 205.75 54639.12 88888.00 2015-04-11 16:49:13.750 101 12532.62 205.78 54639.12 88888.00 2015-04-11 16:49:13.875 101 12532.62 205.75 54639.10 88888.00 2015-04-11 16:49:14.000 101 12532.62 205.72 54639.10 88888.00 2015-04-11 16:49:14.125 101 12532.62 205.70 54639.12 88888.00 2015-04-11 16:49:14.250 101 12532.60 205.68 54639.15 88888.00 2015-04-11 16:49:14.375 101 12532.62 205.72 54639.15 88888.00 2015-04-11 16:49:14.500 101 12532.62 205.70 54639.12 88888.00 2015-04-11 16:49:14.625 101 12532.65 205.68 54639.15 88888.00 2015-04-11 16:49:14.750 101 12532.67 205.70 54639.15 88888.00 2015-04-11 16:49:14.875 101 12532.65 205.68 54639.18 88888.00 2015-04-11 16:49:15.000 101 12532.62 205.65 54639.15 88888.00 2015-04-11 16:49:15.125 101 12532.62 205.65 54639.18 88888.00 2015-04-11 16:49:15.250 101 12532.62 205.65 54639.20 88888.00 2015-04-11 16:49:15.375 101 12532.70 205.65 54639.18 88888.00 2015-04-11 16:49:15.500 101 12532.67 205.65 54639.15 88888.00 2015-04-11 16:49:15.625 101 12532.65 205.65 54639.18 88888.00 2015-04-11 16:49:15.750 101 12532.67 205.68 54639.20 88888.00 2015-04-11 16:49:15.875 101 12532.67 205.65 54639.20 88888.00 2015-04-11 16:49:16.000 101 12532.67 205.62 54639.18 88888.00 2015-04-11 16:49:16.125 101 12532.60 205.60 54639.18 88888.00 2015-04-11 16:49:16.250 101 12532.55 205.65 54639.20 88888.00 2015-04-11 16:49:16.375 101 12532.60 205.65 54639.22 88888.00 2015-04-11 16:49:16.500 101 12532.62 205.62 54639.22 88888.00 2015-04-11 16:49:16.625 101 12532.67 205.62 54639.22 88888.00 2015-04-11 16:49:16.750 101 12532.67 205.60 54639.20 88888.00 2015-04-11 16:49:16.875 101 12532.67 205.57 54639.22 88888.00 2015-04-11 16:49:17.000 101 12532.75 205.60 54639.22 88888.00 2015-04-11 16:49:17.125 101 12532.77 205.62 54639.25 88888.00 2015-04-11 16:49:17.250 101 12532.73 205.57 54639.25 88888.00 2015-04-11 16:49:17.375 101 12532.65 205.55 54639.22 88888.00 2015-04-11 16:49:17.500 101 12532.65 205.55 54639.20 88888.00 2015-04-11 16:49:17.625 101 12532.73 205.55 54639.22 88888.00 2015-04-11 16:49:17.750 101 12532.80 205.55 54639.22 88888.00 2015-04-11 16:49:17.875 101 12532.73 205.57 54639.25 88888.00 2015-04-11 16:49:18.000 101 12532.65 205.55 54639.22 88888.00 2015-04-11 16:49:18.125 101 12532.67 205.57 54639.25 88888.00 2015-04-11 16:49:18.250 101 12532.70 205.55 54639.28 88888.00 2015-04-11 16:49:18.375 101 12532.77 205.55 54639.25 88888.00 2015-04-11 16:49:18.500 101 12532.75 205.57 54639.25 88888.00 2015-04-11 16:49:18.625 101 12532.70 205.55 54639.28 88888.00 2015-04-11 16:49:18.750 101 12532.65 205.53 54639.28 88888.00 2015-04-11 16:49:18.875 101 12532.65 205.53 54639.25 88888.00 2015-04-11 16:49:19.000 101 12532.73 205.53 54639.28 88888.00 2015-04-11 16:49:19.125 101 12532.75 205.50 54639.28 88888.00 2015-04-11 16:49:19.250 101 12532.73 205.50 54639.28 88888.00 2015-04-11 16:49:19.375 101 12532.77 205.53 54639.28 88888.00 2015-04-11 16:49:19.500 101 12532.75 205.53 54639.28 88888.00 2015-04-11 16:49:19.625 101 12532.67 205.53 54639.28 88888.00 2015-04-11 16:49:19.750 101 12532.70 205.53 54639.28 88888.00 2015-04-11 16:49:19.875 101 12532.80 205.50 54639.30 88888.00 2015-04-11 16:49:20.000 101 12532.80 205.47 54639.28 88888.00 2015-04-11 16:49:20.125 101 12532.70 205.45 54639.25 88888.00 2015-04-11 16:49:20.250 101 12532.67 205.45 54639.28 88888.00 2015-04-11 16:49:20.375 101 12532.83 205.53 54639.30 88888.00 2015-04-11 16:49:20.500 101 12532.85 205.53 54639.30 88888.00 2015-04-11 16:49:20.625 101 12532.77 205.53 54639.30 88888.00 2015-04-11 16:49:20.750 101 12532.67 205.47 54639.28 88888.00 2015-04-11 16:49:20.875 101 12532.70 205.45 54639.30 88888.00 2015-04-11 16:49:21.000 101 12532.70 205.45 54639.35 88888.00 2015-04-11 16:49:21.125 101 12532.70 205.45 54639.35 88888.00 2015-04-11 16:49:21.250 101 12532.70 205.43 54639.32 88888.00 2015-04-11 16:49:21.375 101 12532.80 205.45 54639.32 88888.00 2015-04-11 16:49:21.500 101 12532.83 205.45 54639.32 88888.00 2015-04-11 16:49:21.625 101 12532.80 205.40 54639.32 88888.00 2015-04-11 16:49:21.750 101 12532.77 205.40 54639.35 88888.00 2015-04-11 16:49:21.875 101 12532.73 205.40 54639.35 88888.00 2015-04-11 16:49:22.000 101 12532.67 205.38 54639.32 88888.00 2015-04-11 16:49:22.125 101 12532.65 205.40 54639.32 88888.00 2015-04-11 16:49:22.250 101 12532.70 205.38 54639.32 88888.00 2015-04-11 16:49:22.375 101 12532.70 205.38 54639.30 88888.00 2015-04-11 16:49:22.500 101 12532.70 205.38 54639.30 88888.00 2015-04-11 16:49:22.625 101 12532.70 205.35 54639.30 88888.00 2015-04-11 16:49:22.750 101 12532.70 205.32 54639.30 88888.00 2015-04-11 16:49:22.875 101 12532.67 205.32 54639.32 88888.00 2015-04-11 16:49:23.000 101 12532.62 205.32 54639.32 88888.00 2015-04-11 16:49:23.125 101 12532.60 205.30 54639.32 88888.00 2015-04-11 16:49:23.250 101 12532.58 205.28 54639.32 88888.00 2015-04-11 16:49:23.375 101 12532.62 205.30 54639.30 88888.00 2015-04-11 16:49:23.500 101 12532.65 205.30 54639.38 88888.00 2015-04-11 16:49:23.625 101 12532.65 205.32 54639.40 88888.00 2015-04-11 16:49:23.750 101 12532.60 205.32 54639.38 88888.00 2015-04-11 16:49:23.875 101 12532.58 205.28 54639.38 88888.00 2015-04-11 16:49:24.000 101 12532.62 205.28 54639.38 88888.00 2015-04-11 16:49:24.125 101 12532.65 205.25 54639.38 88888.00 2015-04-11 16:49:24.250 101 12532.65 205.25 54639.38 88888.00 2015-04-11 16:49:24.375 101 12532.70 205.28 54639.40 88888.00 2015-04-11 16:49:24.500 101 12532.65 205.30 54639.43 88888.00 2015-04-11 16:49:24.625 101 12532.52 205.28 54639.40 88888.00 2015-04-11 16:49:24.750 101 12532.52 205.28 54639.38 88888.00 2015-04-11 16:49:24.875 101 12532.58 205.28 54639.40 88888.00 2015-04-11 16:49:25.000 101 12532.58 205.25 54639.38 88888.00 2015-04-11 16:49:25.125 101 12532.52 205.25 54639.40 88888.00 2015-04-11 16:49:25.250 101 12532.52 205.22 54639.45 88888.00 2015-04-11 16:49:25.375 101 12532.58 205.25 54639.45 88888.00 2015-04-11 16:49:25.500 101 12532.58 205.28 54639.45 88888.00 2015-04-11 16:49:25.625 101 12532.55 205.25 54639.43 88888.00 2015-04-11 16:49:25.750 101 12532.55 205.25 54639.45 88888.00 2015-04-11 16:49:25.875 101 12532.55 205.22 54639.43 88888.00 2015-04-11 16:49:26.000 101 12532.58 205.22 54639.43 88888.00 2015-04-11 16:49:26.125 101 12532.55 205.22 54639.45 88888.00 2015-04-11 16:49:26.250 101 12532.42 205.18 54639.45 88888.00 2015-04-11 16:49:26.375 101 12532.45 205.20 54639.43 88888.00 2015-04-11 16:49:26.500 101 12532.48 205.22 54639.45 88888.00 2015-04-11 16:49:26.625 101 12532.45 205.22 54639.45 88888.00 2015-04-11 16:49:26.750 101 12532.45 205.22 54639.47 88888.00 2015-04-11 16:49:26.875 101 12532.45 205.22 54639.47 88888.00 2015-04-11 16:49:27.000 101 12532.48 205.22 54639.47 88888.00 2015-04-11 16:49:27.125 101 12532.50 205.25 54639.47 88888.00 2015-04-11 16:49:27.250 101 12532.42 205.22 54639.47 88888.00 2015-04-11 16:49:27.375 101 12532.42 205.20 54639.47 88888.00 2015-04-11 16:49:27.500 101 12532.35 205.20 54639.47 88888.00 2015-04-11 16:49:27.625 101 12532.38 205.20 54639.47 88888.00 2015-04-11 16:49:27.750 101 12532.42 205.20 54639.47 88888.00 2015-04-11 16:49:27.875 101 12532.48 205.22 54639.47 88888.00 2015-04-11 16:49:28.000 101 12532.45 205.22 54639.47 88888.00 2015-04-11 16:49:28.125 101 12532.38 205.28 54639.50 88888.00 2015-04-11 16:49:28.250 101 12532.35 205.28 54639.50 88888.00 2015-04-11 16:49:28.375 101 12532.35 205.25 54639.45 88888.00 2015-04-11 16:49:28.500 101 12532.35 205.25 54639.45 88888.00 2015-04-11 16:49:28.625 101 12532.38 205.25 54639.47 88888.00 2015-04-11 16:49:28.750 101 12532.35 205.25 54639.50 88888.00 2015-04-11 16:49:28.875 101 12532.30 205.28 54639.50 88888.00 2015-04-11 16:49:29.000 101 12532.25 205.28 54639.47 88888.00 2015-04-11 16:49:29.125 101 12532.30 205.22 54639.50 88888.00 2015-04-11 16:49:29.250 101 12532.38 205.22 54639.50 88888.00 2015-04-11 16:49:29.375 101 12532.35 205.22 54639.50 88888.00 2015-04-11 16:49:29.500 101 12532.33 205.25 54639.53 88888.00 2015-04-11 16:49:29.625 101 12532.27 205.22 54639.50 88888.00 2015-04-11 16:49:29.750 101 12532.25 205.22 54639.47 88888.00 2015-04-11 16:49:29.875 101 12532.27 205.25 54639.47 88888.00 2015-04-11 16:49:30.000 101 12532.27 205.28 54639.50 88888.00 2015-04-11 16:49:30.125 101 12532.35 205.28 54639.55 88888.00 2015-04-11 16:49:30.250 101 12532.30 205.25 54639.55 88888.00 2015-04-11 16:49:30.375 101 12532.33 205.25 54639.53 88888.00 2015-04-11 16:49:30.500 101 12532.30 205.25 54639.55 88888.00 2015-04-11 16:49:30.625 101 12532.33 205.28 54639.53 88888.00 2015-04-11 16:49:30.750 101 12532.25 205.25 54639.53 88888.00 2015-04-11 16:49:30.875 101 12532.30 205.25 54639.50 88888.00 2015-04-11 16:49:31.000 101 12532.27 205.22 54639.50 88888.00 2015-04-11 16:49:31.125 101 12532.27 205.28 54639.55 88888.00 2015-04-11 16:49:31.250 101 12532.25 205.25 54639.55 88888.00 2015-04-11 16:49:31.375 101 12532.27 205.25 54639.55 88888.00 2015-04-11 16:49:31.500 101 12532.27 205.25 54639.53 88888.00 2015-04-11 16:49:31.625 101 12532.25 205.32 54639.57 88888.00 2015-04-11 16:49:31.750 101 12532.23 205.30 54639.55 88888.00 2015-04-11 16:49:31.875 101 12532.20 205.25 54639.55 88888.00 2015-04-11 16:49:32.000 101 12532.23 205.25 54639.55 88888.00 2015-04-11 16:49:32.125 101 12532.17 205.28 54639.55 88888.00 2015-04-11 16:49:32.250 101 12532.15 205.30 54639.55 88888.00 2015-04-11 16:49:32.375 101 12532.20 205.32 54639.55 88888.00 2015-04-11 16:49:32.500 101 12532.20 205.30 54639.57 88888.00 2015-04-11 16:49:32.625 101 12532.20 205.30 54639.57 88888.00 2015-04-11 16:49:32.750 101 12532.17 205.28 54639.55 88888.00 2015-04-11 16:49:32.875 101 12532.25 205.28 54639.55 88888.00 2015-04-11 16:49:33.000 101 12532.27 205.30 54639.55 88888.00 2015-04-11 16:49:33.125 101 12532.20 205.30 54639.57 88888.00 2015-04-11 16:49:33.250 101 12532.12 205.30 54639.60 88888.00 2015-04-11 16:49:33.375 101 12532.15 205.32 54639.55 88888.00 2015-04-11 16:49:33.500 101 12532.20 205.28 54639.57 88888.00 2015-04-11 16:49:33.625 101 12532.25 205.32 54639.60 88888.00 2015-04-11 16:49:33.750 101 12532.20 205.32 54639.57 88888.00 2015-04-11 16:49:33.875 101 12532.08 205.30 54639.57 88888.00 2015-04-11 16:49:34.000 101 12532.08 205.30 54639.55 88888.00 2015-04-11 16:49:34.125 101 12532.10 205.30 54639.57 88888.00 2015-04-11 16:49:34.250 101 12532.12 205.28 54639.60 88888.00 2015-04-11 16:49:34.375 101 12532.23 205.32 54639.60 88888.00 2015-04-11 16:49:34.500 101 12532.30 205.32 54639.57 88888.00 2015-04-11 16:49:34.625 101 12532.27 205.28 54639.57 88888.00 2015-04-11 16:49:34.750 101 12532.25 205.30 54639.60 88888.00 2015-04-11 16:49:34.875 101 12532.17 205.32 54639.62 88888.00 2015-04-11 16:49:35.000 101 12532.20 205.30 54639.60 88888.00 2015-04-11 16:49:35.125 101 12532.17 205.32 54639.57 88888.00 2015-04-11 16:49:35.250 101 12532.17 205.30 54639.57 88888.00 2015-04-11 16:49:35.375 101 12532.23 205.32 54639.57 88888.00 2015-04-11 16:49:35.500 101 12532.27 205.30 54639.57 88888.00 2015-04-11 16:49:35.625 101 12532.27 205.30 54639.62 88888.00 2015-04-11 16:49:35.750 101 12532.23 205.28 54639.57 88888.00 2015-04-11 16:49:35.875 101 12532.23 205.25 54639.57 88888.00 2015-04-11 16:49:36.000 101 12532.27 205.28 54639.57 88888.00 2015-04-11 16:49:36.125 101 12532.33 205.28 54639.60 88888.00 2015-04-11 16:49:36.250 101 12532.27 205.28 54639.62 88888.00 2015-04-11 16:49:36.375 101 12532.25 205.32 54639.62 88888.00 2015-04-11 16:49:36.500 101 12532.20 205.35 54639.60 88888.00 2015-04-11 16:49:36.625 101 12532.20 205.30 54639.62 88888.00 2015-04-11 16:49:36.750 101 12532.20 205.25 54639.57 88888.00 2015-04-11 16:49:36.875 101 12532.20 205.25 54639.57 88888.00 2015-04-11 16:49:37.000 101 12532.23 205.30 54639.60 88888.00 2015-04-11 16:49:37.125 101 12532.25 205.28 54639.62 88888.00 2015-04-11 16:49:37.250 101 12532.27 205.25 54639.65 88888.00 2015-04-11 16:49:37.375 101 12532.27 205.28 54639.65 88888.00 2015-04-11 16:49:37.500 101 12532.25 205.30 54639.65 88888.00 2015-04-11 16:49:37.625 101 12532.23 205.30 54639.68 88888.00 2015-04-11 16:49:37.750 101 12532.25 205.28 54639.70 88888.00 2015-04-11 16:49:37.875 101 12532.25 205.28 54639.68 88888.00 2015-04-11 16:49:38.000 101 12532.23 205.28 54639.65 88888.00 2015-04-11 16:49:38.125 101 12532.20 205.22 54639.62 88888.00 2015-04-11 16:49:38.250 101 12532.20 205.22 54639.68 88888.00 2015-04-11 16:49:38.375 101 12532.25 205.28 54639.72 88888.00 2015-04-11 16:49:38.500 101 12532.33 205.30 54639.70 88888.00 2015-04-11 16:49:38.625 101 12532.25 205.28 54639.68 88888.00 2015-04-11 16:49:38.750 101 12532.25 205.28 54639.62 88888.00 2015-04-11 16:49:38.875 101 12532.25 205.28 54639.62 88888.00 2015-04-11 16:49:39.000 101 12532.23 205.28 54639.62 88888.00 2015-04-11 16:49:39.125 101 12532.15 205.32 54639.65 88888.00 2015-04-11 16:49:39.250 101 12532.17 205.32 54639.68 88888.00 2015-04-11 16:49:39.375 101 12532.25 205.32 54639.65 88888.00 2015-04-11 16:49:39.500 101 12532.25 205.30 54639.65 88888.00 2015-04-11 16:49:39.625 101 12532.12 205.25 54639.65 88888.00 2015-04-11 16:49:39.750 101 12532.08 205.28 54639.68 88888.00 2015-04-11 16:49:39.875 101 12532.15 205.32 54639.68 88888.00 2015-04-11 16:49:40.000 101 12532.12 205.32 54639.62 88888.00 2015-04-11 16:49:40.125 101 12532.10 205.32 54639.65 88888.00 2015-04-11 16:49:40.250 101 12532.08 205.32 54639.68 88888.00 2015-04-11 16:49:40.375 101 12532.08 205.32 54639.70 88888.00 2015-04-11 16:49:40.500 101 12532.10 205.32 54639.70 88888.00 2015-04-11 16:49:40.625 101 12532.08 205.32 54639.70 88888.00 2015-04-11 16:49:40.750 101 12532.02 205.32 54639.70 88888.00 2015-04-11 16:49:40.875 101 12532.02 205.32 54639.70 88888.00 2015-04-11 16:49:41.000 101 12532.02 205.32 54639.68 88888.00 2015-04-11 16:49:41.125 101 12532.02 205.32 54639.70 88888.00 2015-04-11 16:49:41.250 101 12532.00 205.30 54639.72 88888.00 2015-04-11 16:49:41.375 101 12532.05 205.30 54639.72 88888.00 2015-04-11 16:49:41.500 101 12532.10 205.32 54639.70 88888.00 2015-04-11 16:49:41.625 101 12532.12 205.32 54639.70 88888.00 2015-04-11 16:49:41.750 101 12532.15 205.30 54639.70 88888.00 2015-04-11 16:49:41.875 101 12532.12 205.30 54639.72 88888.00 2015-04-11 16:49:42.000 101 12532.05 205.30 54639.72 88888.00 2015-04-11 16:49:42.125 101 12532.05 205.28 54639.70 88888.00 2015-04-11 16:49:42.250 101 12532.02 205.25 54639.75 88888.00 2015-04-11 16:49:42.375 101 12531.98 205.30 54639.75 88888.00 2015-04-11 16:49:42.500 101 12532.00 205.30 54639.75 88888.00 2015-04-11 16:49:42.625 101 12532.05 205.32 54639.75 88888.00 2015-04-11 16:49:42.750 101 12532.02 205.30 54639.75 88888.00 2015-04-11 16:49:42.875 101 12532.05 205.32 54639.75 88888.00 2015-04-11 16:49:43.000 101 12532.05 205.32 54639.75 88888.00 2015-04-11 16:49:43.125 101 12532.05 205.35 54639.78 88888.00 2015-04-11 16:49:43.250 101 12532.00 205.32 54639.78 88888.00 2015-04-11 16:49:43.375 101 12532.00 205.35 54639.78 88888.00 2015-04-11 16:49:43.500 101 12531.98 205.32 54639.75 88888.00 2015-04-11 16:49:43.625 101 12531.95 205.32 54639.72 88888.00 2015-04-11 16:49:43.750 101 12532.00 205.32 54639.78 88888.00 2015-04-11 16:49:43.875 101 12532.05 205.32 54639.75 88888.00 2015-04-11 16:49:44.000 101 12532.05 205.32 54639.75 88888.00 2015-04-11 16:49:44.125 101 12532.00 205.35 54639.78 88888.00 2015-04-11 16:49:44.250 101 12531.95 205.35 54639.75 88888.00 2015-04-11 16:49:44.375 101 12531.95 205.32 54639.75 88888.00 2015-04-11 16:49:44.500 101 12531.90 205.32 54639.75 88888.00 2015-04-11 16:49:44.625 101 12531.90 205.35 54639.75 88888.00 2015-04-11 16:49:44.750 101 12531.95 205.40 54639.78 88888.00 2015-04-11 16:49:44.875 101 12531.98 205.38 54639.78 88888.00 2015-04-11 16:49:45.000 101 12531.92 205.40 54639.75 88888.00 2015-04-11 16:49:45.125 101 12531.92 205.40 54639.75 88888.00 2015-04-11 16:49:45.250 101 12531.83 205.35 54639.75 88888.00 2015-04-11 16:49:45.375 101 12531.80 205.35 54639.75 88888.00 2015-04-11 16:49:45.500 101 12531.83 205.38 54639.78 88888.00 2015-04-11 16:49:45.625 101 12531.77 205.40 54639.78 88888.00 2015-04-11 16:49:45.750 101 12531.80 205.43 54639.78 88888.00 2015-04-11 16:49:45.875 101 12531.90 205.43 54639.78 88888.00 2015-04-11 16:49:46.000 101 12531.88 205.43 54639.75 88888.00 2015-04-11 16:49:46.125 101 12531.88 205.43 54639.78 88888.00 2015-04-11 16:49:46.250 101 12531.88 205.40 54639.75 88888.00 2015-04-11 16:49:46.375 101 12531.83 205.43 54639.72 88888.00 2015-04-11 16:49:46.500 101 12531.80 205.43 54639.70 88888.00 2015-04-11 16:49:46.625 101 12531.80 205.43 54639.75 88888.00 2015-04-11 16:49:46.750 101 12531.80 205.43 54639.75 88888.00 2015-04-11 16:49:46.875 101 12531.83 205.45 54639.75 88888.00 2015-04-11 16:49:47.000 101 12531.85 205.47 54639.75 88888.00 2015-04-11 16:49:47.125 101 12531.80 205.50 54639.75 88888.00 2015-04-11 16:49:47.250 101 12531.70 205.45 54639.75 88888.00 2015-04-11 16:49:47.375 101 12531.70 205.45 54639.72 88888.00 2015-04-11 16:49:47.500 101 12531.75 205.45 54639.70 88888.00 2015-04-11 16:49:47.625 101 12531.77 205.47 54639.75 88888.00 2015-04-11 16:49:47.750 101 12531.75 205.47 54639.75 88888.00 2015-04-11 16:49:47.875 101 12531.80 205.50 54639.78 88888.00 2015-04-11 16:49:48.000 101 12531.88 205.50 54639.78 88888.00 2015-04-11 16:49:48.125 101 12531.85 205.50 54639.78 88888.00 2015-04-11 16:49:48.250 101 12531.80 205.47 54639.75 88888.00 2015-04-11 16:49:48.375 101 12531.83 205.50 54639.78 88888.00 2015-04-11 16:49:48.500 101 12531.80 205.55 54639.80 88888.00 2015-04-11 16:49:48.625 101 12531.70 205.53 54639.78 88888.00 2015-04-11 16:49:48.750 101 12531.67 205.50 54639.75 88888.00 2015-04-11 16:49:48.875 101 12531.73 205.47 54639.78 88888.00 2015-04-11 16:49:49.000 101 12531.80 205.50 54639.80 88888.00 2015-04-11 16:49:49.125 101 12531.77 205.50 54639.82 88888.00 2015-04-11 16:49:49.250 101 12531.80 205.50 54639.82 88888.00 2015-04-11 16:49:49.375 101 12531.88 205.53 54639.82 88888.00 2015-04-11 16:49:49.500 101 12531.83 205.50 54639.82 88888.00 2015-04-11 16:49:49.625 101 12531.85 205.50 54639.80 88888.00 2015-04-11 16:49:49.750 101 12531.90 205.53 54639.78 88888.00 2015-04-11 16:49:49.875 101 12531.85 205.50 54639.75 88888.00 2015-04-11 16:49:50.000 101 12531.83 205.47 54639.78 88888.00 2015-04-11 16:49:50.125 101 12531.88 205.53 54639.78 88888.00 2015-04-11 16:49:50.250 101 12531.85 205.53 54639.72 88888.00 2015-04-11 16:49:50.375 101 12531.83 205.55 54639.75 88888.00 2015-04-11 16:49:50.500 101 12531.77 205.55 54639.75 88888.00 2015-04-11 16:49:50.625 101 12531.88 205.57 54639.75 88888.00 2015-04-11 16:49:50.750 101 12531.95 205.57 54639.75 88888.00 2015-04-11 16:49:50.875 101 12531.85 205.57 54639.78 88888.00 2015-04-11 16:49:51.000 101 12531.83 205.57 54639.75 88888.00 2015-04-11 16:49:51.125 101 12531.80 205.57 54639.78 88888.00 2015-04-11 16:49:51.250 101 12531.77 205.57 54639.82 88888.00 2015-04-11 16:49:51.375 101 12531.88 205.57 54639.85 88888.00 2015-04-11 16:49:51.500 101 12531.90 205.55 54639.82 88888.00 2015-04-11 16:49:51.625 101 12531.88 205.55 54639.82 88888.00 2015-04-11 16:49:51.750 101 12531.83 205.57 54639.82 88888.00 2015-04-11 16:49:51.875 101 12531.75 205.55 54639.80 88888.00 2015-04-11 16:49:52.000 101 12531.73 205.57 54639.82 88888.00 2015-04-11 16:49:52.125 101 12531.75 205.57 54639.85 88888.00 2015-04-11 16:49:52.250 101 12531.75 205.57 54639.82 88888.00 2015-04-11 16:49:52.375 101 12531.77 205.60 54639.82 88888.00 2015-04-11 16:49:52.500 101 12531.83 205.60 54639.85 88888.00 2015-04-11 16:49:52.625 101 12531.90 205.55 54639.82 88888.00 2015-04-11 16:49:52.750 101 12531.90 205.60 54639.80 88888.00 2015-04-11 16:49:52.875 101 12531.80 205.62 54639.82 88888.00 2015-04-11 16:49:53.000 101 12531.83 205.60 54639.80 88888.00 2015-04-11 16:49:53.125 101 12531.90 205.62 54639.80 88888.00 2015-04-11 16:49:53.250 101 12531.88 205.62 54639.82 88888.00 2015-04-11 16:49:53.375 101 12531.90 205.65 54639.80 88888.00 2015-04-11 16:49:53.500 101 12531.90 205.62 54639.80 88888.00 2015-04-11 16:49:53.625 101 12531.92 205.62 54639.78 88888.00 2015-04-11 16:49:53.750 101 12531.95 205.62 54639.80 88888.00 2015-04-11 16:49:53.875 101 12531.95 205.62 54639.80 88888.00 2015-04-11 16:49:54.000 101 12531.98 205.65 54639.78 88888.00 2015-04-11 16:49:54.125 101 12531.95 205.62 54639.80 88888.00 2015-04-11 16:49:54.250 101 12531.90 205.62 54639.80 88888.00 2015-04-11 16:49:54.375 101 12531.92 205.62 54639.82 88888.00 2015-04-11 16:49:54.500 101 12531.92 205.62 54639.82 88888.00 2015-04-11 16:49:54.625 101 12531.95 205.65 54639.80 88888.00 2015-04-11 16:49:54.750 101 12531.90 205.65 54639.82 88888.00 2015-04-11 16:49:54.875 101 12531.88 205.62 54639.82 88888.00 2015-04-11 16:49:55.000 101 12531.88 205.62 54639.80 88888.00 2015-04-11 16:49:55.125 101 12531.90 205.62 54639.80 88888.00 2015-04-11 16:49:55.250 101 12531.90 205.65 54639.82 88888.00 2015-04-11 16:49:55.375 101 12531.85 205.62 54639.80 88888.00 2015-04-11 16:49:55.500 101 12531.77 205.60 54639.82 88888.00 2015-04-11 16:49:55.625 101 12531.80 205.62 54639.88 88888.00 2015-04-11 16:49:55.750 101 12531.92 205.65 54639.82 88888.00 2015-04-11 16:49:55.875 101 12531.95 205.65 54639.82 88888.00 2015-04-11 16:49:56.000 101 12531.92 205.65 54639.85 88888.00 2015-04-11 16:49:56.125 101 12531.92 205.70 54639.82 88888.00 2015-04-11 16:49:56.250 101 12531.85 205.70 54639.85 88888.00 2015-04-11 16:49:56.375 101 12531.85 205.70 54639.82 88888.00 2015-04-11 16:49:56.500 101 12531.95 205.70 54639.82 88888.00 2015-04-11 16:49:56.625 101 12531.95 205.70 54639.82 88888.00 2015-04-11 16:49:56.750 101 12531.90 205.70 54639.82 88888.00 2015-04-11 16:49:56.875 101 12531.92 205.68 54639.82 88888.00 2015-04-11 16:49:57.000 101 12532.00 205.65 54639.80 88888.00 2015-04-11 16:49:57.125 101 12532.02 205.65 54639.85 88888.00 2015-04-11 16:49:57.250 101 12531.95 205.68 54639.85 88888.00 2015-04-11 16:49:57.375 101 12532.00 205.68 54639.82 88888.00 2015-04-11 16:49:57.500 101 12532.05 205.70 54639.85 88888.00 2015-04-11 16:49:57.625 101 12532.00 205.72 54639.88 88888.00 2015-04-11 16:49:57.750 101 12531.95 205.70 54639.85 88888.00 2015-04-11 16:49:57.875 101 12532.00 205.70 54639.82 88888.00 2015-04-11 16:49:58.000 101 12532.00 205.65 54639.80 88888.00 2015-04-11 16:49:58.125 101 12532.00 205.65 54639.82 88888.00 2015-04-11 16:49:58.250 101 12532.00 205.70 54639.82 88888.00 2015-04-11 16:49:58.375 101 12532.02 205.70 54639.80 88888.00 2015-04-11 16:49:58.500 101 12532.02 205.70 54639.80 88888.00 2015-04-11 16:49:58.625 101 12532.00 205.68 54639.82 88888.00 2015-04-11 16:49:58.750 101 12531.98 205.70 54639.85 88888.00 2015-04-11 16:49:58.875 101 12532.00 205.72 54639.85 88888.00 2015-04-11 16:49:59.000 101 12532.02 205.70 54639.85 88888.00 2015-04-11 16:49:59.125 101 12532.05 205.70 54639.85 88888.00 2015-04-11 16:49:59.250 101 12532.00 205.72 54639.82 88888.00 2015-04-11 16:49:59.375 101 12532.02 205.75 54639.82 88888.00 2015-04-11 16:49:59.500 101 12532.00 205.75 54639.80 88888.00 2015-04-11 16:49:59.625 101 12532.00 205.75 54639.82 88888.00 2015-04-11 16:49:59.750 101 12531.98 205.72 54639.82 88888.00 2015-04-11 16:49:59.875 101 12532.00 205.75 54639.85 88888.00 2015-04-11 16:50:00.000 101 12532.00 205.72 54639.85 88888.00 2015-04-11 16:50:00.125 101 12532.00 205.72 54639.82 88888.00 2015-04-11 16:50:00.250 101 12532.02 205.72 54639.82 88888.00 2015-04-11 16:50:00.375 101 12532.05 205.75 54639.85 88888.00 2015-04-11 16:50:00.500 101 12532.08 205.72 54639.82 88888.00 2015-04-11 16:50:00.625 101 12532.08 205.75 54639.82 88888.00 2015-04-11 16:50:00.750 101 12532.10 205.75 54639.85 88888.00 2015-04-11 16:50:00.875 101 12532.12 205.72 54639.88 88888.00 2015-04-11 16:50:01.000 101 12532.05 205.70 54639.82 88888.00 2015-04-11 16:50:01.125 101 12532.08 205.70 54639.82 88888.00 2015-04-11 16:50:01.250 101 12532.12 205.75 54639.88 88888.00 2015-04-11 16:50:01.375 101 12532.15 205.75 54639.88 88888.00 2015-04-11 16:50:01.500 101 12532.15 205.72 54639.88 88888.00 2015-04-11 16:50:01.625 101 12532.17 205.75 54639.85 88888.00 2015-04-11 16:50:01.750 101 12532.17 205.70 54639.82 88888.00 2015-04-11 16:50:01.875 101 12532.12 205.70 54639.82 88888.00 2015-04-11 16:50:02.000 101 12532.12 205.72 54639.82 88888.00 2015-04-11 16:50:02.125 101 12532.12 205.72 54639.82 88888.00 2015-04-11 16:50:02.250 101 12532.17 205.75 54639.88 88888.00 2015-04-11 16:50:02.375 101 12532.25 205.75 54639.85 88888.00 2015-04-11 16:50:02.500 101 12532.25 205.72 54639.85 88888.00 2015-04-11 16:50:02.625 101 12532.25 205.72 54639.85 88888.00 2015-04-11 16:50:02.750 101 12532.30 205.70 54639.88 88888.00 2015-04-11 16:50:02.875 101 12532.30 205.70 54639.88 88888.00 2015-04-11 16:50:03.000 101 12532.33 205.68 54639.88 88888.00 2015-04-11 16:50:03.125 101 12532.27 205.70 54639.88 88888.00 2015-04-11 16:50:03.250 101 12532.30 205.72 54639.88 88888.00 2015-04-11 16:50:03.375 101 12532.33 205.72 54639.85 88888.00 2015-04-11 16:50:03.500 101 12532.27 205.72 54639.85 88888.00 2015-04-11 16:50:03.625 101 12532.25 205.72 54639.85 88888.00 2015-04-11 16:50:03.750 101 12532.25 205.70 54639.85 88888.00 2015-04-11 16:50:03.875 101 12532.30 205.68 54639.85 88888.00 2015-04-11 16:50:04.000 101 12532.33 205.68 54639.82 88888.00 2015-04-11 16:50:04.125 101 12532.35 205.72 54639.82 88888.00 2015-04-11 16:50:04.250 101 12532.27 205.72 54639.85 88888.00 2015-04-11 16:50:04.375 101 12532.27 205.70 54639.88 88888.00 2015-04-11 16:50:04.500 101 12532.30 205.68 54639.85 88888.00 2015-04-11 16:50:04.625 101 12532.27 205.70 54639.82 88888.00 2015-04-11 16:50:04.750 101 12532.30 205.70 54639.85 88888.00 2015-04-11 16:50:04.875 101 12532.27 205.70 54639.88 88888.00 2015-04-11 16:50:05.000 101 12532.30 205.68 54639.85 88888.00 2015-04-11 16:50:05.125 101 12532.35 205.70 54639.90 88888.00 2015-04-11 16:50:05.250 101 12532.35 205.72 54639.90 88888.00 2015-04-11 16:50:05.375 101 12532.40 205.70 54639.88 88888.00 2015-04-11 16:50:05.500 101 12532.42 205.68 54639.85 88888.00 2015-04-11 16:50:05.625 101 12532.40 205.68 54639.85 88888.00 2015-04-11 16:50:05.750 101 12532.35 205.70 54639.82 88888.00 2015-04-11 16:50:05.875 101 12532.35 205.68 54639.82 88888.00 2015-04-11 16:50:06.000 101 12532.42 205.68 54639.82 88888.00 2015-04-11 16:50:06.125 101 12532.35 205.70 54639.85 88888.00 2015-04-11 16:50:06.250 101 12532.38 205.70 54639.88 88888.00 2015-04-11 16:50:06.375 101 12532.42 205.72 54639.88 88888.00 2015-04-11 16:50:06.500 101 12532.33 205.72 54639.90 88888.00 2015-04-11 16:50:06.625 101 12532.30 205.72 54639.90 88888.00 2015-04-11 16:50:06.750 101 12532.27 205.72 54639.85 88888.00 2015-04-11 16:50:06.875 101 12532.38 205.75 54639.85 88888.00 2015-04-11 16:50:07.000 101 12532.40 205.75 54639.82 88888.00 2015-04-11 16:50:07.125 101 12532.48 205.72 54639.82 88888.00 2015-04-11 16:50:07.250 101 12532.48 205.72 54639.85 88888.00 2015-04-11 16:50:07.375 101 12532.45 205.75 54639.85 88888.00 2015-04-11 16:50:07.500 101 12532.42 205.72 54639.85 88888.00 2015-04-11 16:50:07.625 101 12532.40 205.75 54639.88 88888.00 2015-04-11 16:50:07.750 101 12532.45 205.72 54639.88 88888.00 2015-04-11 16:50:07.875 101 12532.50 205.75 54639.88 88888.00 2015-04-11 16:50:08.000 101 12532.52 205.75 54639.88 88888.00 2015-04-11 16:50:08.125 101 12532.50 205.75 54639.82 88888.00 2015-04-11 16:50:08.250 101 12532.48 205.72 54639.88 88888.00 2015-04-11 16:50:08.375 101 12532.50 205.75 54639.88 88888.00 2015-04-11 16:50:08.500 101 12532.50 205.78 54639.88 88888.00 2015-04-11 16:50:08.625 101 12532.48 205.75 54639.90 88888.00 2015-04-11 16:50:08.750 101 12532.48 205.75 54639.88 88888.00 2015-04-11 16:50:08.875 101 12532.45 205.75 54639.85 88888.00 2015-04-11 16:50:09.000 101 12532.48 205.80 54639.85 88888.00 2015-04-11 16:50:09.125 101 12532.50 205.75 54639.93 88888.00 2015-04-11 16:50:09.250 101 12532.55 205.75 54639.90 88888.00 2015-04-11 16:50:09.375 101 12532.58 205.75 54639.88 88888.00 2015-04-11 16:50:09.500 101 12532.58 205.78 54639.90 88888.00 2015-04-11 16:50:09.625 101 12532.58 205.80 54639.88 88888.00 2015-04-11 16:50:09.750 101 12532.60 205.80 54639.90 88888.00 2015-04-11 16:50:09.875 101 12532.60 205.78 54639.90 88888.00 2015-04-11 16:50:10.000 101 12532.58 205.80 54639.88 88888.00 2015-04-11 16:50:10.125 101 12532.50 205.80 54639.88 88888.00 2015-04-11 16:50:10.250 101 12532.48 205.78 54639.88 88888.00 2015-04-11 16:50:10.375 101 12532.52 205.80 54639.88 88888.00 2015-04-11 16:50:10.500 101 12532.55 205.80 54639.88 88888.00 2015-04-11 16:50:10.625 101 12532.52 205.80 54639.90 88888.00 2015-04-11 16:50:10.750 101 12532.58 205.78 54639.88 88888.00 2015-04-11 16:50:10.875 101 12532.58 205.78 54639.88 88888.00 2015-04-11 16:50:11.000 101 12532.58 205.80 54639.88 88888.00 2015-04-11 16:50:11.125 101 12532.65 205.78 54639.90 88888.00 2015-04-11 16:50:11.250 101 12532.65 205.75 54639.88 88888.00 2015-04-11 16:50:11.375 101 12532.65 205.78 54639.85 88888.00 2015-04-11 16:50:11.500 101 12532.62 205.78 54639.88 88888.00 2015-04-11 16:50:11.625 101 12532.67 205.78 54639.90 88888.00 2015-04-11 16:50:11.750 101 12532.65 205.78 54639.90 88888.00 2015-04-11 16:50:11.875 101 12532.65 205.78 54639.85 88888.00 2015-04-11 16:50:12.000 101 12532.67 205.75 54639.88 88888.00 2015-04-11 16:50:12.125 101 12532.67 205.75 54639.90 88888.00 2015-04-11 16:50:12.250 101 12532.65 205.78 54639.93 88888.00 2015-04-11 16:50:12.375 101 12532.65 205.80 54639.95 88888.00 2015-04-11 16:50:12.500 101 12532.70 205.78 54639.90 88888.00 2015-04-11 16:50:12.625 101 12532.73 205.75 54639.90 88888.00 2015-04-11 16:50:12.750 101 12532.73 205.78 54639.90 88888.00 2015-04-11 16:50:12.875 101 12532.70 205.80 54639.90 88888.00 2015-04-11 16:50:13.000 101 12532.62 205.82 54639.90 88888.00 2015-04-11 16:50:13.125 101 12532.62 205.78 54639.90 88888.00 2015-04-11 16:50:13.250 101 12532.58 205.80 54639.90 88888.00 2015-04-11 16:50:13.375 101 12532.65 205.80 54639.90 88888.00 2015-04-11 16:50:13.500 101 12532.67 205.78 54639.90 88888.00 2015-04-11 16:50:13.625 101 12532.67 205.80 54639.90 88888.00 2015-04-11 16:50:13.750 101 12532.75 205.80 54639.90 88888.00 2015-04-11 16:50:13.875 101 12532.77 205.80 54639.90 88888.00 2015-04-11 16:50:14.000 101 12532.77 205.80 54639.90 88888.00 2015-04-11 16:50:14.125 101 12532.67 205.80 54639.93 88888.00 2015-04-11 16:50:14.250 101 12532.60 205.78 54639.95 88888.00 2015-04-11 16:50:14.375 101 12532.62 205.80 54639.95 88888.00 2015-04-11 16:50:14.500 101 12532.62 205.80 54639.97 88888.00 2015-04-11 16:50:14.625 101 12532.55 205.80 54639.97 88888.00 2015-04-11 16:50:14.750 101 12532.50 205.78 54639.97 88888.00 2015-04-11 16:50:14.875 101 12532.55 205.72 54639.97 88888.00 2015-04-11 16:50:15.000 101 12532.60 205.72 54639.97 88888.00 2015-04-11 16:50:15.125 101 12532.55 205.75 54639.97 88888.00 2015-04-11 16:50:15.250 101 12532.55 205.78 54639.97 88888.00 2015-04-11 16:50:15.375 101 12532.62 205.78 54640.00 88888.00 2015-04-11 16:50:15.500 101 12532.73 205.75 54640.00 88888.00 2015-04-11 16:50:15.625 101 12532.73 205.75 54640.00 88888.00 2015-04-11 16:50:15.750 101 12532.62 205.72 54639.97 88888.00 2015-04-11 16:50:15.875 101 12532.62 205.72 54639.97 88888.00 2015-04-11 16:50:16.000 101 12532.67 205.75 54640.00 88888.00 2015-04-11 16:50:16.125 101 12532.67 205.75 54640.03 88888.00 2015-04-11 16:50:16.250 101 12532.60 205.72 54640.00 88888.00 2015-04-11 16:50:16.375 101 12532.60 205.72 54640.00 88888.00 2015-04-11 16:50:16.500 101 12532.62 205.75 54640.00 88888.00 2015-04-11 16:50:16.625 101 12532.62 205.75 54640.00 88888.00 2015-04-11 16:50:16.750 101 12532.65 205.78 54639.97 88888.00 2015-04-11 16:50:16.875 101 12532.62 205.75 54640.00 88888.00 2015-04-11 16:50:17.000 101 12532.62 205.72 54639.97 88888.00 2015-04-11 16:50:17.125 101 12532.62 205.72 54640.00 88888.00 2015-04-11 16:50:17.250 101 12532.62 205.72 54640.03 88888.00 2015-04-11 16:50:17.375 101 12532.65 205.70 54640.05 88888.00 2015-04-11 16:50:17.500 101 12532.62 205.75 54640.03 88888.00 2015-04-11 16:50:17.625 101 12532.60 205.72 54640.03 88888.00 2015-04-11 16:50:17.750 101 12532.62 205.70 54640.00 88888.00 2015-04-11 16:50:17.875 101 12532.67 205.68 54640.00 88888.00 2015-04-11 16:50:18.000 101 12532.62 205.70 54640.00 88888.00 2015-04-11 16:50:18.125 101 12532.65 205.68 54640.05 88888.00 2015-04-11 16:50:18.250 101 12532.65 205.68 54640.05 88888.00 2015-04-11 16:50:18.375 101 12532.65 205.68 54640.03 88888.00 2015-04-11 16:50:18.500 101 12532.65 205.65 54640.00 88888.00 2015-04-11 16:50:18.625 101 12532.67 205.65 54640.00 88888.00 2015-04-11 16:50:18.750 101 12532.67 205.68 54640.03 88888.00 2015-04-11 16:50:18.875 101 12532.73 205.68 54640.03 88888.00 2015-04-11 16:50:19.000 101 12532.65 205.68 54640.00 88888.00 2015-04-11 16:50:19.125 101 12532.62 205.65 54640.00 88888.00 2015-04-11 16:50:19.250 101 12532.65 205.68 54640.03 88888.00 2015-04-11 16:50:19.375 101 12532.65 205.68 54640.03 88888.00 2015-04-11 16:50:19.500 101 12532.62 205.68 54640.05 88888.00 2015-04-11 16:50:19.625 101 12532.62 205.68 54640.05 88888.00 2015-04-11 16:50:19.750 101 12532.65 205.70 54640.05 88888.00 2015-04-11 16:50:19.875 101 12532.62 205.68 54640.05 88888.00 2015-04-11 16:50:20.000 101 12532.65 205.68 54640.05 88888.00 2015-04-11 16:50:20.125 101 12532.65 205.68 54640.03 88888.00 2015-04-11 16:50:20.250 101 12532.58 205.65 54640.05 88888.00 2015-04-11 16:50:20.375 101 12532.60 205.70 54640.05 88888.00 2015-04-11 16:50:20.500 101 12532.65 205.68 54640.05 88888.00 2015-04-11 16:50:20.625 101 12532.73 205.70 54640.00 88888.00 2015-04-11 16:50:20.750 101 12532.70 205.70 54639.97 88888.00 2015-04-11 16:50:20.875 101 12532.65 205.68 54640.00 88888.00 2015-04-11 16:50:21.000 101 12532.62 205.68 54640.03 88888.00 2015-04-11 16:50:21.125 101 12532.65 205.65 54640.03 88888.00 2015-04-11 16:50:21.250 101 12532.67 205.65 54640.05 88888.00 2015-04-11 16:50:21.375 101 12532.67 205.68 54640.05 88888.00 2015-04-11 16:50:21.500 101 12532.62 205.70 54640.03 88888.00 2015-04-11 16:50:21.625 101 12532.60 205.70 54640.00 88888.00 2015-04-11 16:50:21.750 101 12532.65 205.72 54640.03 88888.00 2015-04-11 16:50:21.875 101 12532.60 205.70 54640.05 88888.00 2015-04-11 16:50:22.000 101 12532.62 205.70 54640.05 88888.00 2015-04-11 16:50:22.125 101 12532.67 205.70 54640.05 88888.00 2015-04-11 16:50:22.250 101 12532.62 205.70 54640.05 88888.00 2015-04-11 16:50:22.375 101 12532.58 205.70 54640.03 88888.00 2015-04-11 16:50:22.500 101 12532.58 205.75 54640.07 88888.00 2015-04-11 16:50:22.625 101 12532.58 205.75 54640.10 88888.00 2015-04-11 16:50:22.750 101 12532.58 205.75 54640.07 88888.00 2015-04-11 16:50:22.875 101 12532.65 205.75 54640.05 88888.00 2015-04-11 16:50:23.000 101 12532.58 205.72 54640.07 88888.00 2015-04-11 16:50:23.125 101 12532.50 205.72 54640.07 88888.00 2015-04-11 16:50:23.250 101 12532.50 205.78 54640.10 88888.00 2015-04-11 16:50:23.375 101 12532.55 205.78 54640.07 88888.00 2015-04-11 16:50:23.500 101 12532.58 205.72 54640.10 88888.00 2015-04-11 16:50:23.625 101 12532.50 205.70 54640.10 88888.00 2015-04-11 16:50:23.750 101 12532.50 205.72 54640.07 88888.00 2015-04-11 16:50:23.875 101 12532.48 205.75 54640.07 88888.00 2015-04-11 16:50:24.000 101 12532.50 205.72 54640.07 88888.00 2015-04-11 16:50:24.125 101 12532.50 205.78 54640.10 88888.00 2015-04-11 16:50:24.250 101 12532.45 205.78 54640.10 88888.00 2015-04-11 16:50:24.375 101 12532.42 205.80 54640.12 88888.00 2015-04-11 16:50:24.500 101 12532.50 205.80 54640.10 88888.00 2015-04-11 16:50:24.625 101 12532.60 205.78 54640.10 88888.00 2015-04-11 16:50:24.750 101 12532.67 205.78 54640.10 88888.00 2015-04-11 16:50:24.875 101 12532.67 205.75 54640.10 88888.00 2015-04-11 16:50:25.000 101 12532.58 205.78 54640.07 88888.00 2015-04-11 16:50:25.125 101 12532.52 205.80 54640.10 88888.00 2015-04-11 16:50:25.250 101 12532.55 205.82 54640.12 88888.00 2015-04-11 16:50:25.375 101 12532.58 205.80 54640.12 88888.00 2015-04-11 16:50:25.500 101 12532.52 205.80 54640.10 88888.00 2015-04-11 16:50:25.625 101 12532.52 205.80 54640.10 88888.00 2015-04-11 16:50:25.750 101 12532.50 205.82 54640.10 88888.00 2015-04-11 16:50:25.875 101 12532.55 205.80 54640.10 88888.00 2015-04-11 16:50:26.000 101 12532.55 205.82 54640.10 88888.00 2015-04-11 16:50:26.125 101 12532.58 205.82 54640.12 88888.00 2015-04-11 16:50:26.250 101 12532.55 205.82 54640.18 88888.00 2015-04-11 16:50:26.375 101 12532.62 205.82 54640.18 88888.00 2015-04-11 16:50:26.500 101 12532.60 205.85 54640.15 88888.00 2015-04-11 16:50:26.625 101 12532.50 205.82 54640.15 88888.00 2015-04-11 16:50:26.750 101 12532.50 205.85 54640.18 88888.00 2015-04-11 16:50:26.875 101 12532.52 205.85 54640.18 88888.00 2015-04-11 16:50:27.000 101 12532.48 205.80 54640.12 88888.00 2015-04-11 16:50:27.125 101 12532.48 205.82 54640.15 88888.00 2015-04-11 16:50:27.250 101 12532.50 205.82 54640.18 88888.00 2015-04-11 16:50:27.375 101 12532.42 205.85 54640.20 88888.00 2015-04-11 16:50:27.500 101 12532.40 205.90 54640.20 88888.00 2015-04-11 16:50:27.625 101 12532.33 205.90 54640.20 88888.00 2015-04-11 16:50:27.750 101 12532.35 205.85 54640.18 88888.00 2015-04-11 16:50:27.875 101 12532.35 205.85 54640.15 88888.00 2015-04-11 16:50:28.000 101 12532.38 205.85 54640.18 88888.00 2015-04-11 16:50:28.125 101 12532.42 205.90 54640.20 88888.00 2015-04-11 16:50:28.250 101 12532.35 205.90 54640.22 88888.00 2015-04-11 16:50:28.375 101 12532.38 205.90 54640.20 88888.00 2015-04-11 16:50:28.500 101 12532.38 205.90 54640.20 88888.00 2015-04-11 16:50:28.625 101 12532.38 205.93 54640.22 88888.00 2015-04-11 16:50:28.750 101 12532.35 205.93 54640.25 88888.00 2015-04-11 16:50:28.875 101 12532.33 205.90 54640.25 88888.00 2015-04-11 16:50:29.000 101 12532.23 205.88 54640.25 88888.00 2015-04-11 16:50:29.125 101 12532.23 205.88 54640.25 88888.00 2015-04-11 16:50:29.250 101 12532.23 205.93 54640.28 88888.00 2015-04-11 16:50:29.375 101 12532.30 205.93 54640.25 88888.00 2015-04-11 16:50:29.500 101 12532.33 205.90 54640.25 88888.00 2015-04-11 16:50:29.625 101 12532.33 205.95 54640.28 88888.00 2015-04-11 16:50:29.750 101 12532.30 205.97 54640.28 88888.00 2015-04-11 16:50:29.875 101 12532.20 205.93 54640.28 88888.00 2015-04-11 16:50:30.000 101 12532.20 205.93 54640.28 88888.00 2015-04-11 16:50:30.125 101 12532.20 205.95 54640.30 88888.00 2015-04-11 16:50:30.250 101 12532.20 205.95 54640.35 88888.00 2015-04-11 16:50:30.375 101 12532.15 206.00 54640.38 88888.00 2015-04-11 16:50:30.500 101 12532.15 205.97 54640.35 88888.00 2015-04-11 16:50:30.625 101 12532.17 205.95 54640.32 88888.00 2015-04-11 16:50:30.750 101 12532.20 205.97 54640.32 88888.00 2015-04-11 16:50:30.875 101 12532.17 205.97 54640.32 88888.00 2015-04-11 16:50:31.000 101 12532.10 205.95 54640.30 88888.00 2015-04-11 16:50:31.125 101 12532.08 205.97 54640.35 88888.00 2015-04-11 16:50:31.250 101 12532.05 205.97 54640.35 88888.00 2015-04-11 16:50:31.375 101 12532.10 205.95 54640.35 88888.00 2015-04-11 16:50:31.500 101 12532.10 206.00 54640.35 88888.00 2015-04-11 16:50:31.625 101 12532.05 206.00 54640.32 88888.00 2015-04-11 16:50:31.750 101 12532.05 206.00 54640.35 88888.00 2015-04-11 16:50:31.875 101 12532.05 206.00 54640.35 88888.00 2015-04-11 16:50:32.000 101 12532.02 206.00 54640.35 88888.00 2015-04-11 16:50:32.125 101 12531.98 206.03 54640.38 88888.00 2015-04-11 16:50:32.250 101 12531.98 206.03 54640.40 88888.00 2015-04-11 16:50:32.375 101 12532.08 206.03 54640.40 88888.00 2015-04-11 16:50:32.500 101 12532.05 206.00 54640.35 88888.00 2015-04-11 16:50:32.625 101 12532.02 206.03 54640.35 88888.00 2015-04-11 16:50:32.750 101 12532.02 206.05 54640.38 88888.00 2015-04-11 16:50:32.875 101 12532.02 206.05 54640.40 88888.00 2015-04-11 16:50:33.000 101 12532.08 206.05 54640.43 88888.00 2015-04-11 16:50:33.125 101 12532.05 206.07 54640.43 88888.00 2015-04-11 16:50:33.250 101 12531.95 206.03 54640.43 88888.00 2015-04-11 16:50:33.375 101 12531.92 205.97 54640.40 88888.00 2015-04-11 16:50:33.500 101 12531.88 206.05 54640.40 88888.00 2015-04-11 16:50:33.625 101 12531.80 206.07 54640.43 88888.00 2015-04-11 16:50:33.750 101 12531.85 206.07 54640.40 88888.00 2015-04-11 16:50:33.875 101 12531.88 206.10 54640.43 88888.00 2015-04-11 16:50:34.000 101 12531.90 206.07 54640.40 88888.00 2015-04-11 16:50:34.125 101 12531.90 206.05 54640.43 88888.00 2015-04-11 16:50:34.250 101 12531.88 206.07 54640.43 88888.00 2015-04-11 16:50:34.375 101 12531.90 206.07 54640.40 88888.00 2015-04-11 16:50:34.500 101 12531.90 206.10 54640.40 88888.00 2015-04-11 16:50:34.625 101 12531.90 206.12 54640.43 88888.00 2015-04-11 16:50:34.750 101 12531.92 206.07 54640.43 88888.00 2015-04-11 16:50:34.875 101 12531.88 206.05 54640.40 88888.00 2015-04-11 16:50:35.000 101 12531.90 206.07 54640.40 88888.00 2015-04-11 16:50:35.125 101 12531.88 206.10 54640.45 88888.00 2015-04-11 16:50:35.250 101 12531.85 206.07 54640.45 88888.00 2015-04-11 16:50:35.375 101 12531.83 206.10 54640.45 88888.00 2015-04-11 16:50:35.500 101 12531.80 206.10 54640.43 88888.00 2015-04-11 16:50:35.625 101 12531.80 206.10 54640.43 88888.00 2015-04-11 16:50:35.750 101 12531.85 206.05 54640.45 88888.00 2015-04-11 16:50:35.875 101 12531.88 206.10 54640.47 88888.00 2015-04-11 16:50:36.000 101 12531.88 206.12 54640.47 88888.00 2015-04-11 16:50:36.125 101 12531.85 206.15 54640.50 88888.00 2015-04-11 16:50:36.250 101 12531.83 206.15 54640.45 88888.00 2015-04-11 16:50:36.375 101 12531.88 206.15 54640.47 88888.00 2015-04-11 16:50:36.500 101 12531.83 206.15 54640.47 88888.00 2015-04-11 16:50:36.625 101 12531.77 206.15 54640.45 88888.00 2015-04-11 16:50:36.750 101 12531.73 206.15 54640.50 88888.00 2015-04-11 16:50:36.875 101 12531.77 206.18 54640.50 88888.00 2015-04-11 16:50:37.000 101 12531.75 206.18 54640.47 88888.00 2015-04-11 16:50:37.125 101 12531.73 206.18 54640.47 88888.00 2015-04-11 16:50:37.250 101 12531.62 206.10 54640.50 88888.00 2015-04-11 16:50:37.375 101 12531.62 206.07 54640.47 88888.00 2015-04-11 16:50:37.500 101 12531.60 206.10 54640.50 88888.00 2015-04-11 16:50:37.625 101 12531.65 206.10 54640.53 88888.00 2015-04-11 16:50:37.750 101 12531.70 206.12 54640.50 88888.00 2015-04-11 16:50:37.875 101 12531.62 206.18 54640.53 88888.00 2015-04-11 16:50:38.000 101 12531.60 206.12 54640.53 88888.00 2015-04-11 16:50:38.125 101 12531.62 206.07 54640.53 88888.00 2015-04-11 16:50:38.250 101 12531.55 206.03 54640.50 88888.00 2015-04-11 16:50:38.375 101 12531.65 206.10 54640.53 88888.00 2015-04-11 16:50:38.500 101 12531.73 206.15 54640.55 88888.00 2015-04-11 16:50:38.625 101 12531.73 206.12 54640.53 88888.00 2015-04-11 16:50:38.750 101 12531.67 206.15 54640.53 88888.00 2015-04-11 16:50:38.875 101 12531.62 206.15 54640.55 88888.00 2015-04-11 16:50:39.000 101 12531.62 206.12 54640.53 88888.00 2015-04-11 16:50:39.125 101 12531.58 206.07 54640.53 88888.00 2015-04-11 16:50:39.250 101 12531.55 206.12 54640.55 88888.00 2015-04-11 16:50:39.375 101 12531.60 206.12 54640.53 88888.00 2015-04-11 16:50:39.500 101 12531.52 206.07 54640.55 88888.00 2015-04-11 16:50:39.625 101 12531.50 206.10 54640.55 88888.00 2015-04-11 16:50:39.750 101 12531.55 206.12 54640.55 88888.00 2015-04-11 16:50:39.875 101 12531.50 206.10 54640.55 88888.00 2015-04-11 16:50:40.000 101 12531.42 206.05 54640.53 88888.00 2015-04-11 16:50:40.125 101 12531.48 206.05 54640.55 88888.00 2015-04-11 16:50:40.250 101 12531.55 206.10 54640.60 88888.00 2015-04-11 16:50:40.375 101 12531.55 206.07 54640.55 88888.00 2015-04-11 16:50:40.500 101 12531.52 206.10 54640.55 88888.00 2015-04-11 16:50:40.625 101 12531.52 206.10 54640.55 88888.00 2015-04-11 16:50:40.750 101 12531.50 206.07 54640.55 88888.00 2015-04-11 16:50:40.875 101 12531.45 206.12 54640.53 88888.00 2015-04-11 16:50:41.000 101 12531.45 206.15 54640.57 88888.00 2015-04-11 16:50:41.125 101 12531.45 206.12 54640.57 88888.00 2015-04-11 16:50:41.250 101 12531.38 206.12 54640.57 88888.00 2015-04-11 16:50:41.375 101 12531.33 206.12 54640.57 88888.00 2015-04-11 16:50:41.500 101 12531.33 206.15 54640.60 88888.00 2015-04-11 16:50:41.625 101 12531.38 206.12 54640.60 88888.00 2015-04-11 16:50:41.750 101 12531.35 206.07 54640.57 88888.00 2015-04-11 16:50:41.875 101 12531.38 206.10 54640.57 88888.00 2015-04-11 16:50:42.000 101 12531.42 206.10 54640.60 88888.00 2015-04-11 16:50:42.125 101 12531.42 206.15 54640.62 88888.00 2015-04-11 16:50:42.250 101 12531.38 206.12 54640.65 88888.00 2015-04-11 16:50:42.375 101 12531.33 206.12 54640.62 88888.00 2015-04-11 16:50:42.500 101 12531.25 206.12 54640.62 88888.00 2015-04-11 16:50:42.625 101 12531.25 206.12 54640.68 88888.00 2015-04-11 16:50:42.750 101 12531.27 206.12 54640.68 88888.00 2015-04-11 16:50:42.875 101 12531.25 206.12 54640.65 88888.00 2015-04-11 16:50:43.000 101 12531.23 206.07 54640.62 88888.00 2015-04-11 16:50:43.125 101 12531.20 206.07 54640.65 88888.00 2015-04-11 16:50:43.250 101 12531.20 206.07 54640.62 88888.00 2015-04-11 16:50:43.375 101 12531.27 206.10 54640.60 88888.00 2015-04-11 16:50:43.500 101 12531.25 206.12 54640.62 88888.00 2015-04-11 16:50:43.625 101 12531.20 206.12 54640.65 88888.00 2015-04-11 16:50:43.750 101 12531.20 206.07 54640.68 88888.00 2015-04-11 16:50:43.875 101 12531.23 206.07 54640.68 88888.00 2015-04-11 16:50:44.000 101 12531.12 206.12 54640.65 88888.00 2015-04-11 16:50:44.125 101 12531.12 206.12 54640.65 88888.00 2015-04-11 16:50:44.250 101 12531.12 206.10 54640.68 88888.00 2015-04-11 16:50:44.375 101 12531.23 206.15 54640.68 88888.00 2015-04-11 16:50:44.500 101 12531.23 206.18 54640.70 88888.00 2015-04-11 16:50:44.625 101 12531.23 206.20 54640.72 88888.00 2015-04-11 16:50:44.750 101 12531.23 206.15 54640.72 88888.00 2015-04-11 16:50:44.875 101 12531.23 206.15 54640.72 88888.00 2015-04-11 16:50:45.000 101 12531.20 206.18 54640.70 88888.00 2015-04-11 16:50:45.125 101 12531.17 206.15 54640.70 88888.00 2015-04-11 16:50:45.250 101 12531.12 206.12 54640.70 88888.00 2015-04-11 16:50:45.375 101 12531.15 206.15 54640.72 88888.00 2015-04-11 16:50:45.500 101 12531.12 206.10 54640.70 88888.00 2015-04-11 16:50:45.625 101 12531.15 206.10 54640.72 88888.00 2015-04-11 16:50:45.750 101 12531.12 206.12 54640.70 88888.00 2015-04-11 16:50:45.875 101 12531.08 206.15 54640.70 88888.00 2015-04-11 16:50:46.000 101 12531.05 206.15 54640.70 88888.00 2015-04-11 16:50:46.125 101 12531.17 206.18 54640.75 88888.00 2015-04-11 16:50:46.250 101 12531.08 206.15 54640.72 88888.00 2015-04-11 16:50:46.375 101 12531.02 206.15 54640.68 88888.00 2015-04-11 16:50:46.500 101 12530.95 206.18 54640.70 88888.00 2015-04-11 16:50:46.625 101 12531.00 206.18 54640.72 88888.00 2015-04-11 16:50:46.750 101 12530.95 206.15 54640.70 88888.00 2015-04-11 16:50:46.875 101 12530.90 206.15 54640.72 88888.00 2015-04-11 16:50:47.000 101 12530.95 206.18 54640.70 88888.00 2015-04-11 16:50:47.125 101 12530.98 206.18 54640.72 88888.00 2015-04-11 16:50:47.250 101 12530.98 206.18 54640.75 88888.00 2015-04-11 16:50:47.375 101 12530.95 206.18 54640.72 88888.00 2015-04-11 16:50:47.500 101 12530.88 206.18 54640.72 88888.00 2015-04-11 16:50:47.625 101 12530.83 206.18 54640.75 88888.00 2015-04-11 16:50:47.750 101 12530.83 206.20 54640.78 88888.00 2015-04-11 16:50:47.875 101 12530.83 206.18 54640.78 88888.00 2015-04-11 16:50:48.000 101 12530.90 206.18 54640.75 88888.00 2015-04-11 16:50:48.125 101 12530.88 206.18 54640.75 88888.00 2015-04-11 16:50:48.250 101 12530.80 206.18 54640.75 88888.00 2015-04-11 16:50:48.375 101 12530.88 206.20 54640.78 88888.00 2015-04-11 16:50:48.500 101 12530.92 206.20 54640.75 88888.00 2015-04-11 16:50:48.625 101 12530.88 206.18 54640.75 88888.00 2015-04-11 16:50:48.750 101 12530.85 206.18 54640.75 88888.00 2015-04-11 16:50:48.875 101 12530.85 206.20 54640.78 88888.00 2015-04-11 16:50:49.000 101 12530.85 206.20 54640.78 88888.00 2015-04-11 16:50:49.125 101 12530.85 206.22 54640.78 88888.00 2015-04-11 16:50:49.250 101 12530.88 206.22 54640.80 88888.00 2015-04-11 16:50:49.375 101 12530.90 206.25 54640.80 88888.00 2015-04-11 16:50:49.500 101 12530.85 206.22 54640.80 88888.00 2015-04-11 16:50:49.625 101 12530.75 206.22 54640.80 88888.00 2015-04-11 16:50:49.750 101 12530.70 206.22 54640.80 88888.00 2015-04-11 16:50:49.875 101 12530.73 206.22 54640.80 88888.00 2015-04-11 16:50:50.000 101 12530.70 206.22 54640.82 88888.00 2015-04-11 16:50:50.125 101 12530.73 206.20 54640.80 88888.00 2015-04-11 16:50:50.250 101 12530.73 206.18 54640.78 88888.00 2015-04-11 16:50:50.375 101 12530.73 206.18 54640.78 88888.00 2015-04-11 16:50:50.500 101 12530.75 206.22 54640.78 88888.00 2015-04-11 16:50:50.625 101 12530.73 206.22 54640.80 88888.00 2015-04-11 16:50:50.750 101 12530.73 206.25 54640.80 88888.00 2015-04-11 16:50:50.875 101 12530.65 206.25 54640.80 88888.00 2015-04-11 16:50:51.000 101 12530.65 206.20 54640.78 88888.00 2015-04-11 16:50:51.125 101 12530.73 206.22 54640.80 88888.00 2015-04-11 16:50:51.250 101 12530.75 206.20 54640.80 88888.00 2015-04-11 16:50:51.375 101 12530.70 206.22 54640.78 88888.00 2015-04-11 16:50:51.500 101 12530.73 206.25 54640.78 88888.00 2015-04-11 16:50:51.625 101 12530.67 206.25 54640.80 88888.00 2015-04-11 16:50:51.750 101 12530.70 206.25 54640.80 88888.00 2015-04-11 16:50:51.875 101 12530.73 206.22 54640.80 88888.00 2015-04-11 16:50:52.000 101 12530.73 206.20 54640.80 88888.00 2015-04-11 16:50:52.125 101 12530.73 206.20 54640.78 88888.00 2015-04-11 16:50:52.250 101 12530.70 206.22 54640.78 88888.00 2015-04-11 16:50:52.375 101 12530.70 206.28 54640.80 88888.00 2015-04-11 16:50:52.500 101 12530.70 206.25 54640.80 88888.00 2015-04-11 16:50:52.625 101 12530.70 206.18 54640.78 88888.00 2015-04-11 16:50:52.750 101 12530.70 206.20 54640.78 88888.00 2015-04-11 16:50:52.875 101 12530.73 206.20 54640.75 88888.00 2015-04-11 16:50:53.000 101 12530.67 206.20 54640.78 88888.00 2015-04-11 16:50:53.125 101 12530.70 206.22 54640.78 88888.00 2015-04-11 16:50:53.250 101 12530.67 206.20 54640.80 88888.00 2015-04-11 16:50:53.375 101 12530.77 206.22 54640.80 88888.00 2015-04-11 16:50:53.500 101 12530.75 206.18 54640.80 88888.00 2015-04-11 16:50:53.625 101 12530.73 206.20 54640.80 88888.00 2015-04-11 16:50:53.750 101 12530.77 206.18 54640.78 88888.00 2015-04-11 16:50:53.875 101 12530.77 206.18 54640.80 88888.00 2015-04-11 16:50:54.000 101 12530.77 206.25 54640.78 88888.00 2015-04-11 16:50:54.125 101 12530.77 206.25 54640.80 88888.00 2015-04-11 16:50:54.250 101 12530.75 206.20 54640.82 88888.00 2015-04-11 16:50:54.375 101 12530.75 206.22 54640.82 88888.00 2015-04-11 16:50:54.500 101 12530.73 206.25 54640.82 88888.00 2015-04-11 16:50:54.625 101 12530.73 206.25 54640.82 88888.00 2015-04-11 16:50:54.750 101 12530.77 206.25 54640.80 88888.00 2015-04-11 16:50:54.875 101 12530.80 206.22 54640.80 88888.00 2015-04-11 16:50:55.000 101 12530.80 206.22 54640.80 88888.00 2015-04-11 16:50:55.125 101 12530.85 206.22 54640.80 88888.00 2015-04-11 16:50:55.250 101 12530.83 206.18 54640.80 88888.00 2015-04-11 16:50:55.375 101 12530.80 206.22 54640.80 88888.00 2015-04-11 16:50:55.500 101 12530.85 206.25 54640.82 88888.00 2015-04-11 16:50:55.625 101 12530.80 206.25 54640.82 88888.00 2015-04-11 16:50:55.750 101 12530.75 206.25 54640.80 88888.00 2015-04-11 16:50:55.875 101 12530.75 206.22 54640.82 88888.00 2015-04-11 16:50:56.000 101 12530.77 206.22 54640.80 88888.00 2015-04-11 16:50:56.125 101 12530.77 206.22 54640.80 88888.00 2015-04-11 16:50:56.250 101 12530.83 206.22 54640.80 88888.00 2015-04-11 16:50:56.375 101 12530.88 206.25 54640.80 88888.00 2015-04-11 16:50:56.500 101 12530.85 206.25 54640.80 88888.00 2015-04-11 16:50:56.625 101 12530.80 206.25 54640.82 88888.00 2015-04-11 16:50:56.750 101 12530.80 206.22 54640.82 88888.00 2015-04-11 16:50:56.875 101 12530.73 206.25 54640.80 88888.00 2015-04-11 16:50:57.000 101 12530.73 206.22 54640.78 88888.00 2015-04-11 16:50:57.125 101 12530.77 206.25 54640.78 88888.00 2015-04-11 16:50:57.250 101 12530.83 206.22 54640.80 88888.00 2015-04-11 16:50:57.375 101 12530.88 206.22 54640.75 88888.00 2015-04-11 16:50:57.500 101 12530.80 206.22 54640.78 88888.00 2015-04-11 16:50:57.625 101 12530.80 206.20 54640.75 88888.00 2015-04-11 16:50:57.750 101 12530.80 206.25 54640.75 88888.00 2015-04-11 16:50:57.875 101 12530.85 206.25 54640.78 88888.00 2015-04-11 16:50:58.000 101 12530.90 206.25 54640.75 88888.00 2015-04-11 16:50:58.125 101 12530.92 206.28 54640.80 88888.00 2015-04-11 16:50:58.250 101 12530.90 206.28 54640.78 88888.00 2015-04-11 16:50:58.375 101 12530.85 206.28 54640.75 88888.00 2015-04-11 16:50:58.500 101 12530.85 206.25 54640.78 88888.00 2015-04-11 16:50:58.625 101 12530.83 206.28 54640.82 88888.00 2015-04-11 16:50:58.750 101 12530.85 206.30 54640.78 88888.00 2015-04-11 16:50:58.875 101 12530.92 206.30 54640.78 88888.00 2015-04-11 16:50:59.000 101 12530.92 206.25 54640.80 88888.00 2015-04-11 16:50:59.125 101 12530.90 206.22 54640.78 88888.00 2015-04-11 16:50:59.250 101 12530.85 206.25 54640.78 88888.00 2015-04-11 16:50:59.375 101 12530.77 206.25 54640.78 88888.00 2015-04-11 16:50:59.500 101 12530.80 206.25 54640.78 88888.00 2015-04-11 16:50:59.625 101 12530.80 206.22 54640.78 88888.00 2015-04-11 16:50:59.750 101 12530.88 206.28 54640.78 88888.00 2015-04-11 16:50:59.875 101 12530.90 206.28 54640.75 88888.00 2015-04-11 16:51:00.000 101 12530.95 206.30 54640.72 88888.00 2015-04-11 16:51:00.125 101 12530.95 206.30 54640.75 88888.00 2015-04-11 16:51:00.250 101 12530.90 206.28 54640.72 88888.00 2015-04-11 16:51:00.375 101 12530.92 206.28 54640.72 88888.00 2015-04-11 16:51:00.500 101 12530.98 206.30 54640.72 88888.00 2015-04-11 16:51:00.625 101 12530.95 206.32 54640.75 88888.00 2015-04-11 16:51:00.750 101 12530.98 206.32 54640.72 88888.00 2015-04-11 16:51:00.875 101 12531.00 206.28 54640.72 88888.00 2015-04-11 16:51:01.000 101 12530.90 206.25 54640.72 88888.00 2015-04-11 16:51:01.125 101 12530.98 206.28 54640.72 88888.00 2015-04-11 16:51:01.250 101 12530.98 206.28 54640.75 88888.00 2015-04-11 16:51:01.375 101 12530.95 206.28 54640.72 88888.00 2015-04-11 16:51:01.500 101 12530.92 206.28 54640.72 88888.00 2015-04-11 16:51:01.625 101 12530.92 206.28 54640.75 88888.00 2015-04-11 16:51:01.750 101 12530.92 206.28 54640.75 88888.00 2015-04-11 16:51:01.875 101 12530.95 206.28 54640.72 88888.00 2015-04-11 16:51:02.000 101 12530.95 206.25 54640.75 88888.00 2015-04-11 16:51:02.125 101 12530.92 206.22 54640.75 88888.00 2015-04-11 16:51:02.250 101 12530.92 206.25 54640.75 88888.00 2015-04-11 16:51:02.375 101 12530.95 206.30 54640.78 88888.00 2015-04-11 16:51:02.500 101 12531.02 206.30 54640.78 88888.00 2015-04-11 16:51:02.625 101 12531.00 206.30 54640.75 88888.00 2015-04-11 16:51:02.750 101 12530.92 206.28 54640.75 88888.00 2015-04-11 16:51:02.875 101 12530.88 206.28 54640.72 88888.00 2015-04-11 16:51:03.000 101 12530.90 206.28 54640.75 88888.00 2015-04-11 16:51:03.125 101 12530.92 206.28 54640.72 88888.00 2015-04-11 16:51:03.250 101 12530.92 206.25 54640.75 88888.00 2015-04-11 16:51:03.375 101 12531.00 206.25 54640.78 88888.00 2015-04-11 16:51:03.500 101 12530.98 206.25 54640.75 88888.00 2015-04-11 16:51:03.625 101 12530.92 206.28 54640.75 88888.00 2015-04-11 16:51:03.750 101 12530.98 206.28 54640.75 88888.00 2015-04-11 16:51:03.875 101 12530.95 206.25 54640.75 88888.00 2015-04-11 16:51:04.000 101 12530.95 206.28 54640.75 88888.00 2015-04-11 16:51:04.125 101 12530.98 206.28 54640.72 88888.00 2015-04-11 16:51:04.250 101 12530.90 206.28 54640.72 88888.00 2015-04-11 16:51:04.375 101 12530.90 206.28 54640.75 88888.00 2015-04-11 16:51:04.500 101 12531.02 206.30 54640.78 88888.00 2015-04-11 16:51:04.625 101 12531.08 206.28 54640.75 88888.00 2015-04-11 16:51:04.750 101 12531.02 206.30 54640.72 88888.00 2015-04-11 16:51:04.875 101 12530.92 206.32 54640.75 88888.00 2015-04-11 16:51:05.000 101 12530.90 206.30 54640.72 88888.00 2015-04-11 16:51:05.125 101 12530.95 206.28 54640.75 88888.00 2015-04-11 16:51:05.250 101 12531.05 206.30 54640.78 88888.00 2015-04-11 16:51:05.375 101 12531.02 206.30 54640.75 88888.00 2015-04-11 16:51:05.500 101 12530.98 206.25 54640.72 88888.00 2015-04-11 16:51:05.625 101 12530.98 206.28 54640.72 88888.00 2015-04-11 16:51:05.750 101 12531.02 206.32 54640.75 88888.00 2015-04-11 16:51:05.875 101 12531.00 206.32 54640.75 88888.00 2015-04-11 16:51:06.000 101 12531.02 206.30 54640.75 88888.00 2015-04-11 16:51:06.125 101 12530.98 206.30 54640.78 88888.00 2015-04-11 16:51:06.250 101 12530.88 206.28 54640.78 88888.00 2015-04-11 16:51:06.375 101 12530.90 206.30 54640.72 88888.00 2015-04-11 16:51:06.500 101 12530.92 206.30 54640.72 88888.00 2015-04-11 16:51:06.625 101 12530.98 206.30 54640.75 88888.00 2015-04-11 16:51:06.750 101 12531.02 206.30 54640.75 88888.00 2015-04-11 16:51:06.875 101 12531.05 206.30 54640.72 88888.00 2015-04-11 16:51:07.000 101 12531.02 206.28 54640.70 88888.00 2015-04-11 16:51:07.125 101 12531.00 206.25 54640.70 88888.00 2015-04-11 16:51:07.250 101 12530.98 206.28 54640.72 88888.00 2015-04-11 16:51:07.375 101 12530.92 206.30 54640.75 88888.00 2015-04-11 16:51:07.500 101 12530.90 206.28 54640.72 88888.00 2015-04-11 16:51:07.625 101 12530.95 206.28 54640.72 88888.00 2015-04-11 16:51:07.750 101 12531.00 206.28 54640.72 88888.00 2015-04-11 16:51:07.875 101 12530.98 206.28 54640.75 88888.00 2015-04-11 16:51:08.000 101 12530.98 206.22 54640.72 88888.00 2015-04-11 16:51:08.125 101 12530.92 206.25 54640.72 88888.00 2015-04-11 16:51:08.250 101 12530.90 206.25 54640.75 88888.00 2015-04-11 16:51:08.375 101 12530.90 206.28 54640.72 88888.00 2015-04-11 16:51:08.500 101 12531.00 206.28 54640.75 88888.00 2015-04-11 16:51:08.625 101 12530.98 206.28 54640.78 88888.00 2015-04-11 16:51:08.750 101 12530.98 206.25 54640.75 88888.00 2015-04-11 16:51:08.875 101 12531.02 206.28 54640.72 88888.00 2015-04-11 16:51:09.000 101 12531.05 206.28 54640.72 88888.00 2015-04-11 16:51:09.125 101 12531.00 206.22 54640.72 88888.00 2015-04-11 16:51:09.250 101 12530.88 206.18 54640.72 88888.00 2015-04-11 16:51:09.375 101 12530.83 206.20 54640.75 88888.00 2015-04-11 16:51:09.500 101 12530.85 206.20 54640.75 88888.00 2015-04-11 16:51:09.625 101 12530.90 206.22 54640.75 88888.00 2015-04-11 16:51:09.750 101 12530.88 206.22 54640.75 88888.00 2015-04-11 16:51:09.875 101 12530.85 206.22 54640.75 88888.00 2015-04-11 16:51:10.000 101 12530.80 206.22 54640.72 88888.00 2015-04-11 16:51:10.125 101 12530.85 206.20 54640.75 88888.00 2015-04-11 16:51:10.250 101 12530.80 206.18 54640.78 88888.00 2015-04-11 16:51:10.375 101 12530.83 206.18 54640.75 88888.00 2015-04-11 16:51:10.500 101 12530.83 206.15 54640.75 88888.00 2015-04-11 16:51:10.625 101 12530.90 206.18 54640.75 88888.00 2015-04-11 16:51:10.750 101 12530.88 206.20 54640.78 88888.00 2015-04-11 16:51:10.875 101 12530.88 206.22 54640.78 88888.00 2015-04-11 16:51:11.000 101 12530.83 206.18 54640.78 88888.00 2015-04-11 16:51:11.125 101 12530.77 206.12 54640.78 88888.00 2015-04-11 16:51:11.250 101 12530.75 206.12 54640.78 88888.00 2015-04-11 16:51:11.375 101 12530.77 206.18 54640.78 88888.00 2015-04-11 16:51:11.500 101 12530.75 206.15 54640.75 88888.00 2015-04-11 16:51:11.625 101 12530.77 206.10 54640.72 88888.00 2015-04-11 16:51:11.750 101 12530.77 206.12 54640.75 88888.00 2015-04-11 16:51:11.875 101 12530.73 206.10 54640.75 88888.00 2015-04-11 16:51:12.000 101 12530.70 206.07 54640.75 88888.00 2015-04-11 16:51:12.125 101 12530.67 206.07 54640.78 88888.00 2015-04-11 16:51:12.250 101 12530.67 206.10 54640.78 88888.00 2015-04-11 16:51:12.375 101 12530.77 206.10 54640.78 88888.00 2015-04-11 16:51:12.500 101 12530.77 206.12 54640.80 88888.00 2015-04-11 16:51:12.625 101 12530.77 206.10 54640.78 88888.00 2015-04-11 16:51:12.750 101 12530.77 206.07 54640.80 88888.00 2015-04-11 16:51:12.875 101 12530.73 206.10 54640.80 88888.00 2015-04-11 16:51:13.000 101 12530.70 206.10 54640.80 88888.00 2015-04-11 16:51:13.125 101 12530.70 206.10 54640.85 88888.00 2015-04-11 16:51:13.250 101 12530.70 206.05 54640.82 88888.00 2015-04-11 16:51:13.375 101 12530.70 206.00 54640.80 88888.00 2015-04-11 16:51:13.500 101 12530.75 206.03 54640.80 88888.00 2015-04-11 16:51:13.625 101 12530.77 206.03 54640.82 88888.00 2015-04-11 16:51:13.750 101 12530.75 206.00 54640.80 88888.00 2015-04-11 16:51:13.875 101 12530.75 206.00 54640.82 88888.00 2015-04-11 16:51:14.000 101 12530.70 206.03 54640.80 88888.00 2015-04-11 16:51:14.125 101 12530.67 206.00 54640.82 88888.00 2015-04-11 16:51:14.250 101 12530.62 206.00 54640.85 88888.00 2015-04-11 16:51:14.375 101 12530.67 206.00 54640.82 88888.00 2015-04-11 16:51:14.500 101 12530.65 205.97 54640.82 88888.00 2015-04-11 16:51:14.625 101 12530.62 205.97 54640.82 88888.00 2015-04-11 16:51:14.750 101 12530.62 206.00 54640.82 88888.00 2015-04-11 16:51:14.875 101 12530.58 206.00 54640.82 88888.00 2015-04-11 16:51:15.000 101 12530.58 205.97 54640.82 88888.00 2015-04-11 16:51:15.125 101 12530.67 205.97 54640.85 88888.00 2015-04-11 16:51:15.250 101 12530.77 205.93 54640.85 88888.00 2015-04-11 16:51:15.375 101 12530.75 205.93 54640.82 88888.00 2015-04-11 16:51:15.500 101 12530.77 205.95 54640.82 88888.00 2015-04-11 16:51:15.625 101 12530.70 205.93 54640.82 88888.00 2015-04-11 16:51:15.750 101 12530.65 205.93 54640.82 88888.00 2015-04-11 16:51:15.875 101 12530.62 205.95 54640.82 88888.00 2015-04-11 16:51:16.000 101 12530.60 205.90 54640.80 88888.00 2015-04-11 16:51:16.125 101 12530.62 205.90 54640.82 88888.00 2015-04-11 16:51:16.250 101 12530.62 205.90 54640.82 88888.00 2015-04-11 16:51:16.375 101 12530.65 205.90 54640.82 88888.00 2015-04-11 16:51:16.500 101 12530.62 205.85 54640.80 88888.00 2015-04-11 16:51:16.625 101 12530.62 205.88 54640.82 88888.00 2015-04-11 16:51:16.750 101 12530.65 205.88 54640.85 88888.00 2015-04-11 16:51:16.875 101 12530.62 205.85 54640.85 88888.00 2015-04-11 16:51:17.000 101 12530.67 205.88 54640.85 88888.00 2015-04-11 16:51:17.125 101 12530.70 205.85 54640.88 88888.00 2015-04-11 16:51:17.250 101 12530.62 205.78 54640.88 88888.00 2015-04-11 16:51:17.375 101 12530.60 205.80 54640.85 88888.00 2015-04-11 16:51:17.500 101 12530.65 205.82 54640.90 88888.00 2015-04-11 16:51:17.625 101 12530.67 205.82 54640.90 88888.00 2015-04-11 16:51:17.750 101 12530.62 205.78 54640.88 88888.00 2015-04-11 16:51:17.875 101 12530.70 205.78 54640.85 88888.00 2015-04-11 16:51:18.000 101 12530.65 205.78 54640.90 88888.00 2015-04-11 16:51:18.125 101 12530.55 205.80 54640.90 88888.00 2015-04-11 16:51:18.250 101 12530.55 205.78 54640.88 88888.00 2015-04-11 16:51:18.375 101 12530.60 205.78 54640.88 88888.00 2015-04-11 16:51:18.500 101 12530.62 205.78 54640.88 88888.00 2015-04-11 16:51:18.625 101 12530.60 205.75 54640.88 88888.00 2015-04-11 16:51:18.750 101 12530.65 205.75 54640.88 88888.00 2015-04-11 16:51:18.875 101 12530.60 205.72 54640.88 88888.00 2015-04-11 16:51:19.000 101 12530.52 205.68 54640.85 88888.00 2015-04-11 16:51:19.125 101 12530.50 205.68 54640.88 88888.00 2015-04-11 16:51:19.250 101 12530.45 205.68 54640.85 88888.00 2015-04-11 16:51:19.375 101 12530.50 205.70 54640.88 88888.00 2015-04-11 16:51:19.500 101 12530.52 205.70 54640.88 88888.00 2015-04-11 16:51:19.625 101 12530.60 205.65 54640.88 88888.00 2015-04-11 16:51:19.750 101 12530.55 205.68 54640.90 88888.00 2015-04-11 16:51:19.875 101 12530.50 205.68 54640.90 88888.00 2015-04-11 16:51:20.000 101 12530.52 205.68 54640.88 88888.00 2015-04-11 16:51:20.125 101 12530.48 205.65 54640.88 88888.00 2015-04-11 16:51:20.250 101 12530.45 205.68 54640.90 88888.00 2015-04-11 16:51:20.375 101 12530.50 205.68 54640.93 88888.00 2015-04-11 16:51:20.500 101 12530.55 205.65 54640.93 88888.00 2015-04-11 16:51:20.625 101 12530.55 205.60 54640.88 88888.00 2015-04-11 16:51:20.750 101 12530.52 205.60 54640.90 88888.00 2015-04-11 16:51:20.875 101 12530.55 205.62 54640.90 88888.00 2015-04-11 16:51:21.000 101 12530.55 205.62 54640.90 88888.00 2015-04-11 16:51:21.125 101 12530.58 205.57 54640.90 88888.00 2015-04-11 16:51:21.250 101 12530.58 205.57 54640.93 88888.00 2015-04-11 16:51:21.375 101 12530.55 205.57 54640.93 88888.00 2015-04-11 16:51:21.500 101 12530.50 205.57 54640.93 88888.00 2015-04-11 16:51:21.625 101 12530.50 205.55 54640.95 88888.00 2015-04-11 16:51:21.750 101 12530.55 205.55 54640.95 88888.00 2015-04-11 16:51:21.875 101 12530.62 205.60 54640.95 88888.00 2015-04-11 16:51:22.000 101 12530.60 205.57 54640.90 88888.00 2015-04-11 16:51:22.125 101 12530.50 205.57 54640.88 88888.00 2015-04-11 16:51:22.250 101 12530.42 205.55 54640.90 88888.00 2015-04-11 16:51:22.375 101 12530.40 205.57 54640.93 88888.00 2015-04-11 16:51:22.500 101 12530.38 205.57 54640.93 88888.00 2015-04-11 16:51:22.625 101 12530.35 205.57 54640.93 88888.00 2015-04-11 16:51:22.750 101 12530.38 205.57 54640.93 88888.00 2015-04-11 16:51:22.875 101 12530.35 205.57 54640.88 88888.00 2015-04-11 16:51:23.000 101 12530.38 205.57 54640.93 88888.00 2015-04-11 16:51:23.125 101 12530.42 205.60 54640.93 88888.00 2015-04-11 16:51:23.250 101 12530.38 205.60 54640.95 88888.00 2015-04-11 16:51:23.375 101 12530.42 205.60 54640.95 88888.00 2015-04-11 16:51:23.500 101 12530.42 205.60 54640.95 88888.00 2015-04-11 16:51:23.625 101 12530.42 205.57 54640.95 88888.00 2015-04-11 16:51:23.750 101 12530.40 205.57 54640.93 88888.00 2015-04-11 16:51:23.875 101 12530.40 205.57 54640.93 88888.00 2015-04-11 16:51:24.000 101 12530.42 205.62 54640.95 88888.00 2015-04-11 16:51:24.125 101 12530.40 205.60 54640.97 88888.00 2015-04-11 16:51:24.250 101 12530.35 205.57 54640.95 88888.00 2015-04-11 16:51:24.375 101 12530.35 205.57 54640.95 88888.00 2015-04-11 16:51:24.500 101 12530.38 205.55 54640.95 88888.00 2015-04-11 16:51:24.625 101 12530.33 205.55 54640.95 88888.00 2015-04-11 16:51:24.750 101 12530.27 205.57 54640.95 88888.00 2015-04-11 16:51:24.875 101 12530.35 205.57 54640.97 88888.00 2015-04-11 16:51:25.000 101 12530.38 205.60 54640.97 88888.00 2015-04-11 16:51:25.125 101 12530.38 205.57 54640.95 88888.00 2015-04-11 16:51:25.250 101 12530.33 205.57 54640.95 88888.00 2015-04-11 16:51:25.375 101 12530.38 205.60 54640.97 88888.00 2015-04-11 16:51:25.500 101 12530.38 205.60 54641.00 88888.00 2015-04-11 16:51:25.625 101 12530.33 205.57 54641.00 88888.00 2015-04-11 16:51:25.750 101 12530.25 205.60 54641.00 88888.00 2015-04-11 16:51:25.875 101 12530.17 205.60 54641.03 88888.00 2015-04-11 16:51:26.000 101 12530.23 205.60 54641.00 88888.00 2015-04-11 16:51:26.125 101 12530.20 205.60 54641.00 88888.00 2015-04-11 16:51:26.250 101 12530.15 205.62 54640.97 88888.00 2015-04-11 16:51:26.375 101 12530.17 205.65 54641.00 88888.00 2015-04-11 16:51:26.500 101 12530.20 205.62 54641.00 88888.00 2015-04-11 16:51:26.625 101 12530.20 205.60 54641.03 88888.00 2015-04-11 16:51:26.750 101 12530.23 205.62 54641.03 88888.00 2015-04-11 16:51:26.875 101 12530.17 205.62 54641.03 88888.00 2015-04-11 16:51:27.000 101 12530.20 205.62 54641.00 88888.00 2015-04-11 16:51:27.125 101 12530.30 205.68 54641.03 88888.00 2015-04-11 16:51:27.250 101 12530.20 205.68 54641.03 88888.00 2015-04-11 16:51:27.375 101 12530.15 205.65 54641.05 88888.00 2015-04-11 16:51:27.500 101 12530.17 205.65 54641.03 88888.00 2015-04-11 16:51:27.625 101 12530.17 205.68 54641.00 88888.00 2015-04-11 16:51:27.750 101 12530.12 205.65 54641.05 88888.00 2015-04-11 16:51:27.875 101 12530.10 205.68 54641.05 88888.00 2015-04-11 16:51:28.000 101 12530.05 205.65 54641.03 88888.00 2015-04-11 16:51:28.125 101 12530.05 205.68 54641.07 88888.00 2015-04-11 16:51:28.250 101 12530.08 205.72 54641.10 88888.00 2015-04-11 16:51:28.375 101 12530.08 205.70 54641.10 88888.00 2015-04-11 16:51:28.500 101 12530.05 205.70 54641.07 88888.00 2015-04-11 16:51:28.625 101 12529.98 205.72 54641.07 88888.00 2015-04-11 16:51:28.750 101 12529.90 205.72 54641.07 88888.00 2015-04-11 16:51:28.875 101 12529.90 205.75 54641.10 88888.00 2015-04-11 16:51:29.000 101 12529.90 205.75 54641.03 88888.00 2015-04-11 16:51:29.125 101 12529.90 205.78 54641.07 88888.00 2015-04-11 16:51:29.250 101 12529.80 205.78 54641.12 88888.00 2015-04-11 16:51:29.375 101 12529.80 205.78 54641.10 88888.00 2015-04-11 16:51:29.500 101 12529.85 205.78 54641.10 88888.00 2015-04-11 16:51:29.625 101 12529.85 205.80 54641.07 88888.00 2015-04-11 16:51:29.750 101 12529.83 205.80 54641.10 88888.00 2015-04-11 16:51:29.875 101 12529.75 205.80 54641.10 88888.00 2015-04-11 16:51:30.000 101 12529.67 205.75 54641.07 88888.00 2015-04-11 16:51:30.125 101 12529.67 205.78 54641.07 88888.00 2015-04-11 16:51:30.250 101 12529.65 205.78 54641.12 88888.00 2015-04-11 16:51:30.375 101 12529.62 205.80 54641.12 88888.00 2015-04-11 16:51:30.500 101 12529.62 205.82 54641.15 88888.00 2015-04-11 16:51:30.625 101 12529.67 205.80 54641.12 88888.00 2015-04-11 16:51:30.750 101 12529.70 205.80 54641.10 88888.00 2015-04-11 16:51:30.875 101 12529.67 205.80 54641.12 88888.00 2015-04-11 16:51:31.000 101 12529.65 205.80 54641.10 88888.00 2015-04-11 16:51:31.125 101 12529.65 205.80 54641.15 88888.00 2015-04-11 16:51:31.250 101 12529.67 205.78 54641.15 88888.00 2015-04-11 16:51:31.375 101 12529.67 205.82 54641.12 88888.00 2015-04-11 16:51:31.500 101 12529.62 205.82 54641.15 88888.00 2015-04-11 16:51:31.625 101 12529.55 205.80 54641.10 88888.00 2015-04-11 16:51:31.750 101 12529.50 205.85 54641.12 88888.00 2015-04-11 16:51:31.875 101 12529.55 205.82 54641.12 88888.00 2015-04-11 16:51:32.000 101 12529.60 205.80 54641.10 88888.00 2015-04-11 16:51:32.125 101 12529.58 205.80 54641.12 88888.00 2015-04-11 16:51:32.250 101 12529.55 205.82 54641.15 88888.00 2015-04-11 16:51:32.375 101 12529.52 205.80 54641.15 88888.00 2015-04-11 16:51:32.500 101 12529.52 205.75 54641.12 88888.00 2015-04-11 16:51:32.625 101 12529.50 205.75 54641.15 88888.00 2015-04-11 16:51:32.750 101 12529.48 205.80 54641.18 88888.00 2015-04-11 16:51:32.875 101 12529.45 205.85 54641.18 88888.00 2015-04-11 16:51:33.000 101 12529.45 205.80 54641.15 88888.00 2015-04-11 16:51:33.125 101 12529.52 205.80 54641.15 88888.00 2015-04-11 16:51:33.250 101 12529.40 205.82 54641.12 88888.00 2015-04-11 16:51:33.375 101 12529.38 205.80 54641.10 88888.00 2015-04-11 16:51:33.500 101 12529.42 205.82 54641.12 88888.00 2015-04-11 16:51:33.625 101 12529.42 205.80 54641.12 88888.00 2015-04-11 16:51:33.750 101 12529.35 205.82 54641.15 88888.00 2015-04-11 16:51:33.875 101 12529.35 205.82 54641.15 88888.00 2015-04-11 16:51:34.000 101 12529.38 205.80 54641.15 88888.00 2015-04-11 16:51:34.125 101 12529.38 205.80 54641.20 88888.00 2015-04-11 16:51:34.250 101 12529.33 205.80 54641.18 88888.00 2015-04-11 16:51:34.375 101 12529.38 205.82 54641.18 88888.00 2015-04-11 16:51:34.500 101 12529.33 205.80 54641.12 88888.00 2015-04-11 16:51:34.625 101 12529.40 205.85 54641.18 88888.00 2015-04-11 16:51:34.750 101 12529.48 205.90 54641.20 88888.00 2015-04-11 16:51:34.875 101 12529.45 205.88 54641.18 88888.00 2015-04-11 16:51:35.000 101 12529.42 205.85 54641.18 88888.00 2015-04-11 16:51:35.125 101 12529.40 205.78 54641.15 88888.00 2015-04-11 16:51:35.250 101 12529.40 205.80 54641.18 88888.00 2015-04-11 16:51:35.375 101 12529.45 205.82 54641.20 88888.00 2015-04-11 16:51:35.500 101 12529.40 205.88 54641.20 88888.00 2015-04-11 16:51:35.625 101 12529.35 205.88 54641.18 88888.00 2015-04-11 16:51:35.750 101 12529.38 205.90 54641.20 88888.00 2015-04-11 16:51:35.875 101 12529.35 205.85 54641.22 88888.00 2015-04-11 16:51:36.000 101 12529.25 205.78 54641.20 88888.00 2015-04-11 16:51:36.125 101 12529.20 205.82 54641.18 88888.00 2015-04-11 16:51:36.250 101 12529.17 205.88 54641.18 88888.00 2015-04-11 16:51:36.375 101 12529.20 205.88 54641.18 88888.00 2015-04-11 16:51:36.500 101 12529.17 205.90 54641.18 88888.00 2015-04-11 16:51:36.625 101 12529.20 205.90 54641.20 88888.00 2015-04-11 16:51:36.750 101 12529.17 205.88 54641.22 88888.00 2015-04-11 16:51:36.875 101 12529.17 205.88 54641.22 88888.00 2015-04-11 16:51:37.000 101 12529.17 205.88 54641.22 88888.00 2015-04-11 16:51:37.125 101 12529.17 205.88 54641.18 88888.00 2015-04-11 16:51:37.250 101 12529.08 205.88 54641.15 88888.00 2015-04-11 16:51:37.375 101 12529.05 205.90 54641.20 88888.00 2015-04-11 16:51:37.500 101 12529.10 205.93 54641.20 88888.00 2015-04-11 16:51:37.625 101 12529.17 205.93 54641.18 88888.00 2015-04-11 16:51:37.750 101 12529.12 205.90 54641.18 88888.00 2015-04-11 16:51:37.875 101 12529.10 205.88 54641.18 88888.00 2015-04-11 16:51:38.000 101 12529.15 205.93 54641.20 88888.00 2015-04-11 16:51:38.125 101 12529.10 205.90 54641.15 88888.00 2015-04-11 16:51:38.250 101 12529.02 205.88 54641.20 88888.00 2015-04-11 16:51:38.375 101 12529.10 205.90 54641.20 88888.00 2015-04-11 16:51:38.500 101 12529.08 205.90 54641.20 88888.00 2015-04-11 16:51:38.625 101 12529.05 205.95 54641.22 88888.00 2015-04-11 16:51:38.750 101 12529.08 205.97 54641.28 88888.00 2015-04-11 16:51:38.875 101 12529.10 205.95 54641.25 88888.00 2015-04-11 16:51:39.000 101 12529.17 205.90 54641.20 88888.00 2015-04-11 16:51:39.125 101 12529.10 205.90 54641.22 88888.00 2015-04-11 16:51:39.250 101 12529.08 205.93 54641.20 88888.00 2015-04-11 16:51:39.375 101 12529.12 205.90 54641.20 88888.00 2015-04-11 16:51:39.500 101 12529.17 205.93 54641.20 88888.00 2015-04-11 16:51:39.625 101 12529.08 205.93 54641.20 88888.00 2015-04-11 16:51:39.750 101 12529.05 205.95 54641.18 88888.00 2015-04-11 16:51:39.875 101 12529.00 205.90 54641.20 88888.00 2015-04-11 16:51:40.000 101 12528.98 205.88 54641.20 88888.00 2015-04-11 16:51:40.125 101 12528.95 205.90 54641.20 88888.00 2015-04-11 16:51:40.250 101 12529.00 205.90 54641.22 88888.00 2015-04-11 16:51:40.375 101 12529.05 205.88 54641.22 88888.00 2015-04-11 16:51:40.500 101 12529.08 205.90 54641.22 88888.00 2015-04-11 16:51:40.625 101 12529.17 205.90 54641.22 88888.00 2015-04-11 16:51:40.750 101 12529.17 205.93 54641.22 88888.00 2015-04-11 16:51:40.875 101 12529.10 205.90 54641.22 88888.00 2015-04-11 16:51:41.000 101 12529.10 205.88 54641.18 88888.00 2015-04-11 16:51:41.125 101 12529.10 205.88 54641.20 88888.00 2015-04-11 16:51:41.250 101 12529.08 205.88 54641.18 88888.00 2015-04-11 16:51:41.375 101 12529.08 205.88 54641.22 88888.00 2015-04-11 16:51:41.500 101 12529.08 205.90 54641.22 88888.00 2015-04-11 16:51:41.625 101 12529.08 205.93 54641.20 88888.00 2015-04-11 16:51:41.750 101 12529.05 205.90 54641.22 88888.00 2015-04-11 16:51:41.875 101 12529.00 205.93 54641.25 88888.00 2015-04-11 16:51:42.000 101 12529.02 205.90 54641.22 88888.00 2015-04-11 16:51:42.125 101 12528.98 205.90 54641.22 88888.00 2015-04-11 16:51:42.250 101 12528.92 205.85 54641.22 88888.00 2015-04-11 16:51:42.375 101 12528.98 205.85 54641.20 88888.00 2015-04-11 16:51:42.500 101 12529.05 205.88 54641.20 88888.00 2015-04-11 16:51:42.625 101 12529.08 205.90 54641.22 88888.00 2015-04-11 16:51:42.750 101 12529.08 205.93 54641.22 88888.00 2015-04-11 16:51:42.875 101 12529.08 205.93 54641.22 88888.00 2015-04-11 16:51:43.000 101 12529.08 205.90 54641.20 88888.00 2015-04-11 16:51:43.125 101 12529.05 205.88 54641.20 88888.00 2015-04-11 16:51:43.250 101 12529.05 205.88 54641.20 88888.00 2015-04-11 16:51:43.375 101 12529.17 205.90 54641.20 88888.00 2015-04-11 16:51:43.500 101 12529.23 205.88 54641.25 88888.00 2015-04-11 16:51:43.625 101 12529.23 205.90 54641.25 88888.00 2015-04-11 16:51:43.750 101 12529.20 205.90 54641.22 88888.00 2015-04-11 16:51:43.875 101 12529.15 205.85 54641.22 88888.00 2015-04-11 16:51:44.000 101 12529.15 205.82 54641.18 88888.00 2015-04-11 16:51:44.125 101 12529.20 205.82 54641.20 88888.00 2015-04-11 16:51:44.250 101 12529.15 205.82 54641.20 88888.00 2015-04-11 16:51:44.375 101 12529.17 205.85 54641.22 88888.00 2015-04-11 16:51:44.500 101 12529.23 205.85 54641.20 88888.00 2015-04-11 16:51:44.625 101 12529.20 205.88 54641.20 88888.00 2015-04-11 16:51:44.750 101 12529.17 205.88 54641.22 88888.00 2015-04-11 16:51:44.875 101 12529.17 205.82 54641.25 88888.00 2015-04-11 16:51:45.000 101 12529.15 205.80 54641.22 88888.00 2015-04-11 16:51:45.125 101 12529.15 205.82 54641.22 88888.00 2015-04-11 16:51:45.250 101 12529.15 205.78 54641.22 88888.00 2015-04-11 16:51:45.375 101 12529.20 205.80 54641.25 88888.00 2015-04-11 16:51:45.500 101 12529.23 205.82 54641.28 88888.00 2015-04-11 16:51:45.625 101 12529.23 205.80 54641.25 88888.00 2015-04-11 16:51:45.750 101 12529.25 205.82 54641.25 88888.00 2015-04-11 16:51:45.875 101 12529.23 205.80 54641.25 88888.00 2015-04-11 16:51:46.000 101 12529.17 205.80 54641.22 88888.00 2015-04-11 16:51:46.125 101 12529.17 205.78 54641.20 88888.00 2015-04-11 16:51:46.250 101 12529.17 205.80 54641.25 88888.00 2015-04-11 16:51:46.375 101 12529.20 205.80 54641.22 88888.00 2015-04-11 16:51:46.500 101 12529.20 205.75 54641.18 88888.00 2015-04-11 16:51:46.625 101 12529.20 205.70 54641.18 88888.00 2015-04-11 16:51:46.750 101 12529.25 205.72 54641.20 88888.00 2015-04-11 16:51:46.875 101 12529.30 205.70 54641.20 88888.00 2015-04-11 16:51:47.000 101 12529.35 205.72 54641.18 88888.00 2015-04-11 16:51:47.125 101 12529.25 205.70 54641.15 88888.00 2015-04-11 16:51:47.250 101 12529.17 205.68 54641.18 88888.00 2015-04-11 16:51:47.375 101 12529.25 205.68 54641.15 88888.00 2015-04-11 16:51:47.500 101 12529.25 205.68 54641.15 88888.00 2015-04-11 16:51:47.625 101 12529.25 205.68 54641.15 88888.00 2015-04-11 16:51:47.750 101 12529.27 205.72 54641.18 88888.00 2015-04-11 16:51:47.875 101 12529.27 205.68 54641.20 88888.00 2015-04-11 16:51:48.000 101 12529.25 205.68 54641.18 88888.00 2015-04-11 16:51:48.125 101 12529.27 205.68 54641.18 88888.00 2015-04-11 16:51:48.250 101 12529.23 205.62 54641.18 88888.00 2015-04-11 16:51:48.375 101 12529.23 205.62 54641.18 88888.00 2015-04-11 16:51:48.500 101 12529.23 205.60 54641.15 88888.00 2015-04-11 16:51:48.625 101 12529.23 205.65 54641.15 88888.00 2015-04-11 16:51:48.750 101 12529.25 205.65 54641.15 88888.00 2015-04-11 16:51:48.875 101 12529.27 205.65 54641.18 88888.00 2015-04-11 16:51:49.000 101 12529.20 205.65 54641.15 88888.00 2015-04-11 16:51:49.125 101 12529.15 205.65 54641.15 88888.00 2015-04-11 16:51:49.250 101 12529.12 205.62 54641.15 88888.00 2015-04-11 16:51:49.375 101 12529.20 205.62 54641.15 88888.00 2015-04-11 16:51:49.500 101 12529.27 205.62 54641.18 88888.00 2015-04-11 16:51:49.625 101 12529.30 205.60 54641.15 88888.00 2015-04-11 16:51:49.750 101 12529.25 205.62 54641.18 88888.00 2015-04-11 16:51:49.875 101 12529.20 205.62 54641.18 88888.00 2015-04-11 16:51:50.000 101 12529.23 205.62 54641.18 88888.00 2015-04-11 16:51:50.125 101 12529.25 205.62 54641.15 88888.00 2015-04-11 16:51:50.250 101 12529.15 205.60 54641.15 88888.00 2015-04-11 16:51:50.375 101 12529.08 205.57 54641.15 88888.00 2015-04-11 16:51:50.500 101 12529.10 205.57 54641.15 88888.00 2015-04-11 16:51:50.625 101 12529.15 205.62 54641.10 88888.00 2015-04-11 16:51:50.750 101 12529.25 205.65 54641.15 88888.00 2015-04-11 16:51:50.875 101 12529.25 205.62 54641.15 88888.00 2015-04-11 16:51:51.000 101 12529.25 205.57 54641.10 88888.00 2015-04-11 16:51:51.125 101 12529.23 205.60 54641.15 88888.00 2015-04-11 16:51:51.250 101 12529.25 205.60 54641.15 88888.00 2015-04-11 16:51:51.375 101 12529.27 205.60 54641.12 88888.00 2015-04-11 16:51:51.500 101 12529.25 205.60 54641.12 88888.00 2015-04-11 16:51:51.625 101 12529.25 205.60 54641.12 88888.00 2015-04-11 16:51:51.750 101 12529.33 205.60 54641.12 88888.00 2015-04-11 16:51:51.875 101 12529.38 205.60 54641.18 88888.00 2015-04-11 16:51:52.000 101 12529.42 205.57 54641.15 88888.00 2015-04-11 16:51:52.125 101 12529.38 205.57 54641.15 88888.00 2015-04-11 16:51:52.250 101 12529.30 205.62 54641.15 88888.00 2015-04-11 16:51:52.375 101 12529.35 205.65 54641.15 88888.00 2015-04-11 16:51:52.500 101 12529.33 205.60 54641.12 88888.00 2015-04-11 16:51:52.625 101 12529.33 205.60 54641.15 88888.00 2015-04-11 16:51:52.750 101 12529.30 205.60 54641.12 88888.00 2015-04-11 16:51:52.875 101 12529.27 205.62 54641.12 88888.00 2015-04-11 16:51:53.000 101 12529.23 205.65 54641.10 88888.00 2015-04-11 16:51:53.125 101 12529.27 205.62 54641.15 88888.00 2015-04-11 16:51:53.250 101 12529.25 205.62 54641.12 88888.00 2015-04-11 16:51:53.375 101 12529.30 205.65 54641.12 88888.00 2015-04-11 16:51:53.500 101 12529.30 205.62 54641.12 88888.00 2015-04-11 16:51:53.625 101 12529.33 205.62 54641.12 88888.00 2015-04-11 16:51:53.750 101 12529.35 205.62 54641.10 88888.00 2015-04-11 16:51:53.875 101 12529.42 205.62 54641.12 88888.00 2015-04-11 16:51:54.000 101 12529.38 205.62 54641.10 88888.00 2015-04-11 16:51:54.125 101 12529.30 205.65 54641.10 88888.00 2015-04-11 16:51:54.250 101 12529.30 205.62 54641.10 88888.00 2015-04-11 16:51:54.375 101 12529.38 205.68 54641.12 88888.00 2015-04-11 16:51:54.500 101 12529.40 205.62 54641.15 88888.00 2015-04-11 16:51:54.625 101 12529.40 205.62 54641.10 88888.00 2015-04-11 16:51:54.750 101 12529.40 205.65 54641.12 88888.00 2015-04-11 16:51:54.875 101 12529.40 205.70 54641.10 88888.00 2015-04-11 16:51:55.000 101 12529.33 205.68 54641.05 88888.00 2015-04-11 16:51:55.125 101 12529.27 205.68 54641.07 88888.00 2015-04-11 16:51:55.250 101 12529.33 205.68 54641.10 88888.00 2015-04-11 16:51:55.375 101 12529.33 205.70 54641.10 88888.00 2015-04-11 16:51:55.500 101 12529.35 205.72 54641.10 88888.00 2015-04-11 16:51:55.625 101 12529.35 205.75 54641.10 88888.00 2015-04-11 16:51:55.750 101 12529.35 205.75 54641.07 88888.00 2015-04-11 16:51:55.875 101 12529.35 205.75 54641.05 88888.00 2015-04-11 16:51:56.000 101 12529.33 205.75 54641.05 88888.00 2015-04-11 16:51:56.125 101 12529.33 205.75 54641.05 88888.00 2015-04-11 16:51:56.250 101 12529.35 205.72 54641.05 88888.00 2015-04-11 16:51:56.375 101 12529.40 205.75 54641.05 88888.00 2015-04-11 16:51:56.500 101 12529.40 205.72 54641.10 88888.00 2015-04-11 16:51:56.625 101 12529.35 205.75 54641.07 88888.00 2015-04-11 16:51:56.750 101 12529.30 205.75 54641.05 88888.00 2015-04-11 16:51:56.875 101 12529.35 205.78 54641.03 88888.00 2015-04-11 16:51:57.000 101 12529.35 205.78 54641.00 88888.00 2015-04-11 16:51:57.125 101 12529.35 205.75 54641.00 88888.00 2015-04-11 16:51:57.250 101 12529.40 205.75 54641.05 88888.00 2015-04-11 16:51:57.375 101 12529.42 205.80 54641.07 88888.00 2015-04-11 16:51:57.500 101 12529.38 205.85 54641.05 88888.00 2015-04-11 16:51:57.625 101 12529.35 205.82 54641.05 88888.00 2015-04-11 16:51:57.750 101 12529.33 205.78 54641.05 88888.00 2015-04-11 16:51:57.875 101 12529.30 205.80 54641.05 88888.00 2015-04-11 16:51:58.000 101 12529.27 205.80 54641.05 88888.00 2015-04-11 16:51:58.125 101 12529.27 205.80 54641.00 88888.00 2015-04-11 16:51:58.250 101 12529.30 205.78 54641.05 88888.00 2015-04-11 16:51:58.375 101 12529.35 205.82 54641.07 88888.00 2015-04-11 16:51:58.500 101 12529.38 205.85 54641.07 88888.00 2015-04-11 16:51:58.625 101 12529.38 205.85 54641.03 88888.00 2015-04-11 16:51:58.750 101 12529.35 205.85 54641.03 88888.00 2015-04-11 16:51:58.875 101 12529.35 205.82 54641.07 88888.00 2015-04-11 16:51:59.000 101 12529.27 205.85 54641.05 88888.00 2015-04-11 16:51:59.125 101 12529.27 205.88 54641.07 88888.00 2015-04-11 16:51:59.250 101 12529.23 205.85 54641.12 88888.00 2015-04-11 16:51:59.375 101 12529.25 205.88 54641.07 88888.00 2015-04-11 16:51:59.500 101 12529.27 205.88 54641.07 88888.00 2015-04-11 16:51:59.625 101 12529.30 205.88 54641.10 88888.00 2015-04-11 16:51:59.750 101 12529.33 205.88 54641.07 88888.00 2015-04-11 16:51:59.875 101 12529.38 205.88 54641.10 88888.00 2015-04-11 16:52:00.000 101 12529.38 205.90 54641.05 88888.00 2015-04-11 16:52:00.125 101 12529.27 205.90 54641.07 88888.00 2015-04-11 16:52:00.250 101 12529.30 205.90 54641.07 88888.00 2015-04-11 16:52:00.375 101 12529.33 205.88 54641.03 88888.00 2015-04-11 16:52:00.500 101 12529.30 205.85 54641.03 88888.00 2015-04-11 16:52:00.625 101 12529.35 205.85 54641.03 88888.00 2015-04-11 16:52:00.750 101 12529.35 205.88 54641.05 88888.00 2015-04-11 16:52:00.875 101 12529.30 205.88 54641.07 88888.00 2015-04-11 16:52:01.000 101 12529.33 205.88 54641.07 88888.00 2015-04-11 16:52:01.125 101 12529.33 205.90 54641.07 88888.00 2015-04-11 16:52:01.250 101 12529.33 205.88 54641.10 88888.00 2015-04-11 16:52:01.375 101 12529.30 205.90 54641.10 88888.00 2015-04-11 16:52:01.500 101 12529.30 205.90 54641.10 88888.00 2015-04-11 16:52:01.625 101 12529.27 205.90 54641.05 88888.00 2015-04-11 16:52:01.750 101 12529.25 205.88 54641.07 88888.00 2015-04-11 16:52:01.875 101 12529.25 205.90 54641.07 88888.00 2015-04-11 16:52:02.000 101 12529.25 205.90 54641.00 88888.00 2015-04-11 16:52:02.125 101 12529.30 205.88 54641.05 88888.00 2015-04-11 16:52:02.250 101 12529.25 205.93 54641.05 88888.00 2015-04-11 16:52:02.375 101 12529.33 205.93 54641.05 88888.00 2015-04-11 16:52:02.500 101 12529.35 205.90 54641.05 88888.00 2015-04-11 16:52:02.625 101 12529.33 205.90 54641.03 88888.00 2015-04-11 16:52:02.750 101 12529.30 205.88 54641.03 88888.00 2015-04-11 16:52:02.875 101 12529.27 205.90 54641.05 88888.00 2015-04-11 16:52:03.000 101 12529.27 205.93 54641.05 88888.00 2015-04-11 16:52:03.125 101 12529.27 205.88 54641.03 88888.00 2015-04-11 16:52:03.250 101 12529.25 205.85 54641.05 88888.00 2015-04-11 16:52:03.375 101 12529.30 205.88 54641.10 88888.00 2015-04-11 16:52:03.500 101 12529.40 205.95 54641.10 88888.00 2015-04-11 16:52:03.625 101 12529.38 205.93 54641.03 88888.00 2015-04-11 16:52:03.750 101 12529.30 205.93 54641.03 88888.00 2015-04-11 16:52:03.875 101 12529.25 205.93 54641.03 88888.00 2015-04-11 16:52:04.000 101 12529.27 205.90 54641.00 88888.00 2015-04-11 16:52:04.125 101 12529.33 205.93 54641.07 88888.00 2015-04-11 16:52:04.250 101 12529.33 205.93 54641.10 88888.00 2015-04-11 16:52:04.375 101 12529.27 205.90 54641.07 88888.00 2015-04-11 16:52:04.500 101 12529.25 205.93 54641.05 88888.00 2015-04-11 16:52:04.625 101 12529.27 205.93 54641.07 88888.00 2015-04-11 16:52:04.750 101 12529.30 205.93 54641.10 88888.00 2015-04-11 16:52:04.875 101 12529.27 205.93 54641.10 88888.00 2015-04-11 16:52:05.000 101 12529.27 205.88 54641.07 88888.00 2015-04-11 16:52:05.125 101 12529.35 205.93 54641.05 88888.00 2015-04-11 16:52:05.250 101 12529.40 205.93 54641.07 88888.00 2015-04-11 16:52:05.375 101 12529.38 205.90 54641.07 88888.00 2015-04-11 16:52:05.500 101 12529.38 205.93 54641.07 88888.00 2015-04-11 16:52:05.625 101 12529.40 205.97 54641.07 88888.00 2015-04-11 16:52:05.750 101 12529.42 205.95 54641.07 88888.00 2015-04-11 16:52:05.875 101 12529.35 205.95 54641.03 88888.00 2015-04-11 16:52:06.000 101 12529.33 205.93 54641.00 88888.00 2015-04-11 16:52:06.125 101 12529.38 205.97 54641.05 88888.00 2015-04-11 16:52:06.250 101 12529.38 205.97 54641.07 88888.00 2015-04-11 16:52:06.375 101 12529.30 205.95 54641.03 88888.00 2015-04-11 16:52:06.500 101 12529.30 205.93 54641.03 88888.00 2015-04-11 16:52:06.625 101 12529.38 205.95 54641.03 88888.00 2015-04-11 16:52:06.750 101 12529.42 205.95 54641.07 88888.00 2015-04-11 16:52:06.875 101 12529.40 205.95 54641.10 88888.00 2015-04-11 16:52:07.000 101 12529.38 205.97 54641.07 88888.00 2015-04-11 16:52:07.125 101 12529.42 205.95 54641.07 88888.00 2015-04-11 16:52:07.250 101 12529.45 205.97 54641.05 88888.00 2015-04-11 16:52:07.375 101 12529.48 205.97 54641.05 88888.00 2015-04-11 16:52:07.500 101 12529.45 205.97 54641.07 88888.00 2015-04-11 16:52:07.625 101 12529.42 205.95 54641.07 88888.00 2015-04-11 16:52:07.750 101 12529.35 205.97 54641.07 88888.00 2015-04-11 16:52:07.875 101 12529.33 206.00 54641.05 88888.00 2015-04-11 16:52:08.000 101 12529.33 206.03 54641.05 88888.00 2015-04-11 16:52:08.125 101 12529.42 206.00 54641.07 88888.00 2015-04-11 16:52:08.250 101 12529.40 205.97 54641.07 88888.00 2015-04-11 16:52:08.375 101 12529.40 205.97 54641.07 88888.00 2015-04-11 16:52:08.500 101 12529.42 206.00 54641.07 88888.00 2015-04-11 16:52:08.625 101 12529.42 205.97 54641.07 88888.00 2015-04-11 16:52:08.750 101 12529.38 206.00 54641.07 88888.00 2015-04-11 16:52:08.875 101 12529.40 206.00 54641.05 88888.00 2015-04-11 16:52:09.000 101 12529.45 206.03 54641.05 88888.00 2015-04-11 16:52:09.125 101 12529.38 206.03 54641.03 88888.00 2015-04-11 16:52:09.250 101 12529.38 206.00 54641.05 88888.00 2015-04-11 16:52:09.375 101 12529.40 205.97 54641.05 88888.00 2015-04-11 16:52:09.500 101 12529.42 205.97 54641.03 88888.00 2015-04-11 16:52:09.625 101 12529.45 206.00 54641.07 88888.00 2015-04-11 16:52:09.750 101 12529.42 206.03 54641.05 88888.00 2015-04-11 16:52:09.875 101 12529.30 206.05 54641.05 88888.00 2015-04-11 16:52:10.000 101 12529.35 206.05 54641.07 88888.00 2015-04-11 16:52:10.125 101 12529.33 206.07 54641.05 88888.00 2015-04-11 16:52:10.250 101 12529.40 206.03 54641.05 88888.00 2015-04-11 16:52:10.375 101 12529.40 206.03 54641.03 88888.00 2015-04-11 16:52:10.500 101 12529.33 206.05 54641.03 88888.00 2015-04-11 16:52:10.625 101 12529.40 206.05 54641.03 88888.00 2015-04-11 16:52:10.750 101 12529.40 206.05 54641.03 88888.00 2015-04-11 16:52:10.875 101 12529.40 206.03 54641.00 88888.00 2015-04-11 16:52:11.000 101 12529.33 206.00 54641.05 88888.00 2015-04-11 16:52:11.125 101 12529.35 206.05 54641.03 88888.00 2015-04-11 16:52:11.250 101 12529.38 206.03 54641.00 88888.00 2015-04-11 16:52:11.375 101 12529.40 206.03 54641.03 88888.00 2015-04-11 16:52:11.500 101 12529.42 206.03 54641.00 88888.00 2015-04-11 16:52:11.625 101 12529.45 206.07 54641.03 88888.00 2015-04-11 16:52:11.750 101 12529.40 206.07 54641.03 88888.00 2015-04-11 16:52:11.875 101 12529.40 206.07 54641.03 88888.00 2015-04-11 16:52:12.000 101 12529.45 206.07 54641.00 88888.00 2015-04-11 16:52:12.125 101 12529.45 206.07 54640.97 88888.00 2015-04-11 16:52:12.250 101 12529.38 206.07 54641.00 88888.00 2015-04-11 16:52:12.375 101 12529.33 206.07 54640.97 88888.00 2015-04-11 16:52:12.500 101 12529.30 206.10 54640.97 88888.00 2015-04-11 16:52:12.625 101 12529.38 206.12 54641.00 88888.00 2015-04-11 16:52:12.750 101 12529.42 206.10 54641.03 88888.00 2015-04-11 16:52:12.875 101 12529.45 206.07 54641.03 88888.00 2015-04-11 16:52:13.000 101 12529.42 206.07 54641.00 88888.00 2015-04-11 16:52:13.125 101 12529.45 206.07 54641.03 88888.00 2015-04-11 16:52:13.250 101 12529.35 206.05 54641.03 88888.00 2015-04-11 16:52:13.375 101 12529.38 206.07 54641.00 88888.00 2015-04-11 16:52:13.500 101 12529.40 206.07 54641.03 88888.00 2015-04-11 16:52:13.625 101 12529.45 206.07 54641.03 88888.00 2015-04-11 16:52:13.750 101 12529.45 206.12 54641.03 88888.00 2015-04-11 16:52:13.875 101 12529.42 206.15 54641.07 88888.00 2015-04-11 16:52:14.000 101 12529.35 206.12 54641.05 88888.00 2015-04-11 16:52:14.125 101 12529.38 206.10 54641.05 88888.00 2015-04-11 16:52:14.250 101 12529.38 206.07 54641.03 88888.00 2015-04-11 16:52:14.375 101 12529.40 206.12 54641.05 88888.00 2015-04-11 16:52:14.500 101 12529.35 206.15 54641.05 88888.00 2015-04-11 16:52:14.625 101 12529.35 206.18 54641.03 88888.00 2015-04-11 16:52:14.750 101 12529.40 206.18 54641.00 88888.00 2015-04-11 16:52:14.875 101 12529.38 206.15 54641.00 88888.00 2015-04-11 16:52:15.000 101 12529.38 206.15 54641.00 88888.00 2015-04-11 16:52:15.125 101 12529.40 206.15 54641.03 88888.00 2015-04-11 16:52:15.250 101 12529.42 206.15 54641.03 88888.00 2015-04-11 16:52:15.375 101 12529.48 206.15 54641.03 88888.00 2015-04-11 16:52:15.500 101 12529.40 206.18 54641.03 88888.00 2015-04-11 16:52:15.625 101 12529.35 206.18 54641.03 88888.00 2015-04-11 16:52:15.750 101 12529.42 206.18 54641.03 88888.00 2015-04-11 16:52:15.875 101 12529.52 206.20 54641.00 88888.00 2015-04-11 16:52:16.000 101 12529.45 206.20 54641.00 88888.00 2015-04-11 16:52:16.125 101 12529.45 206.18 54641.00 88888.00 2015-04-11 16:52:16.250 101 12529.40 206.15 54641.03 88888.00 2015-04-11 16:52:16.375 101 12529.45 206.18 54641.03 88888.00 2015-04-11 16:52:16.500 101 12529.40 206.20 54641.03 88888.00 2015-04-11 16:52:16.625 101 12529.38 206.20 54641.03 88888.00 2015-04-11 16:52:16.750 101 12529.42 206.22 54641.05 88888.00 2015-04-11 16:52:16.875 101 12529.48 206.28 54641.07 88888.00 2015-04-11 16:52:17.000 101 12529.42 206.22 54641.05 88888.00 2015-04-11 16:52:17.125 101 12529.42 206.22 54641.03 88888.00 2015-04-11 16:52:17.250 101 12529.42 206.18 54641.05 88888.00 2015-04-11 16:52:17.375 101 12529.42 206.18 54641.03 88888.00 2015-04-11 16:52:17.500 101 12529.45 206.20 54641.03 88888.00 2015-04-11 16:52:17.625 101 12529.45 206.22 54641.03 88888.00 2015-04-11 16:52:17.750 101 12529.40 206.25 54641.00 88888.00 2015-04-11 16:52:17.875 101 12529.40 206.22 54641.03 88888.00 2015-04-11 16:52:18.000 101 12529.42 206.25 54641.00 88888.00 2015-04-11 16:52:18.125 101 12529.40 206.22 54641.03 88888.00 2015-04-11 16:52:18.250 101 12529.35 206.25 54640.97 88888.00 2015-04-11 16:52:18.375 101 12529.38 206.28 54641.05 88888.00 2015-04-11 16:52:18.500 101 12529.33 206.30 54641.10 88888.00 2015-04-11 16:52:18.625 101 12529.27 206.30 54641.03 88888.00 2015-04-11 16:52:18.750 101 12529.25 206.25 54641.00 88888.00 2015-04-11 16:52:18.875 101 12529.27 206.22 54641.03 88888.00 2015-04-11 16:52:19.000 101 12529.30 206.25 54641.05 88888.00 2015-04-11 16:52:19.125 101 12529.35 206.25 54641.05 88888.00 2015-04-11 16:52:19.250 101 12529.35 206.25 54641.07 88888.00 2015-04-11 16:52:19.375 101 12529.33 206.22 54641.05 88888.00 2015-04-11 16:52:19.500 101 12529.30 206.20 54641.05 88888.00 2015-04-11 16:52:19.625 101 12529.38 206.20 54641.03 88888.00 2015-04-11 16:52:19.750 101 12529.33 206.18 54641.05 88888.00 2015-04-11 16:52:19.875 101 12529.30 206.20 54641.05 88888.00 2015-04-11 16:52:20.000 101 12529.33 206.20 54641.05 88888.00 2015-04-11 16:52:20.125 101 12529.40 206.18 54641.07 88888.00 2015-04-11 16:52:20.250 101 12529.38 206.18 54641.07 88888.00 2015-04-11 16:52:20.375 101 12529.38 206.18 54641.05 88888.00 2015-04-11 16:52:20.500 101 12529.33 206.20 54641.05 88888.00 2015-04-11 16:52:20.625 101 12529.33 206.20 54641.05 88888.00 2015-04-11 16:52:20.750 101 12529.35 206.22 54641.07 88888.00 2015-04-11 16:52:20.875 101 12529.35 206.22 54641.07 88888.00 2015-04-11 16:52:21.000 101 12529.35 206.20 54641.05 88888.00 2015-04-11 16:52:21.125 101 12529.30 206.20 54641.05 88888.00 2015-04-11 16:52:21.250 101 12529.27 206.18 54641.07 88888.00 2015-04-11 16:52:21.375 101 12529.30 206.18 54641.05 88888.00 2015-04-11 16:52:21.500 101 12529.25 206.22 54641.10 88888.00 2015-04-11 16:52:21.625 101 12529.23 206.20 54641.07 88888.00 2015-04-11 16:52:21.750 101 12529.25 206.22 54641.15 88888.00 2015-04-11 16:52:21.875 101 12529.30 206.25 54641.07 88888.00 2015-04-11 16:52:22.000 101 12529.33 206.22 54641.10 88888.00 2015-04-11 16:52:22.125 101 12529.33 206.22 54641.10 88888.00 2015-04-11 16:52:22.250 101 12529.30 206.20 54641.05 88888.00 2015-04-11 16:52:22.375 101 12529.30 206.20 54641.00 88888.00 2015-04-11 16:52:22.500 101 12529.27 206.20 54641.03 88888.00 2015-04-11 16:52:22.625 101 12529.27 206.25 54641.05 88888.00 2015-04-11 16:52:22.750 101 12529.35 206.28 54641.10 88888.00 2015-04-11 16:52:22.875 101 12529.30 206.25 54641.07 88888.00 2015-04-11 16:52:23.000 101 12529.27 206.22 54641.07 88888.00 2015-04-11 16:52:23.125 101 12529.27 206.25 54641.05 88888.00 2015-04-11 16:52:23.250 101 12529.30 206.22 54641.10 88888.00 2015-04-11 16:52:23.375 101 12529.25 206.22 54641.10 88888.00 2015-04-11 16:52:23.500 101 12529.25 206.20 54641.07 88888.00 2015-04-11 16:52:23.625 101 12529.23 206.22 54641.05 88888.00 2015-04-11 16:52:23.750 101 12529.23 206.22 54641.07 88888.00 2015-04-11 16:52:23.875 101 12529.23 206.20 54641.10 88888.00 2015-04-11 16:52:24.000 101 12529.25 206.22 54641.10 88888.00 2015-04-11 16:52:24.125 101 12529.23 206.25 54641.12 88888.00 2015-04-11 16:52:24.250 101 12529.23 206.28 54641.10 88888.00 2015-04-11 16:52:24.375 101 12529.20 206.25 54641.10 88888.00 2015-04-11 16:52:24.500 101 12529.20 206.22 54641.07 88888.00 2015-04-11 16:52:24.625 101 12529.20 206.22 54641.12 88888.00 2015-04-11 16:52:24.750 101 12529.20 206.22 54641.10 88888.00 2015-04-11 16:52:24.875 101 12529.15 206.25 54641.10 88888.00 2015-04-11 16:52:25.000 101 12529.17 206.22 54641.12 88888.00 2015-04-11 16:52:25.125 101 12529.15 206.25 54641.12 88888.00 2015-04-11 16:52:25.250 101 12529.12 206.25 54641.12 88888.00 2015-04-11 16:52:25.375 101 12529.15 206.25 54641.10 88888.00 2015-04-11 16:52:25.500 101 12529.12 206.25 54641.10 88888.00 2015-04-11 16:52:25.625 101 12529.12 206.22 54641.10 88888.00 2015-04-11 16:52:25.750 101 12529.12 206.28 54641.12 88888.00 2015-04-11 16:52:25.875 101 12529.12 206.28 54641.12 88888.00 2015-04-11 16:52:26.000 101 12529.12 206.25 54641.12 88888.00 2015-04-11 16:52:26.125 101 12529.10 206.22 54641.15 88888.00 2015-04-11 16:52:26.250 101 12529.05 206.22 54641.18 88888.00 2015-04-11 16:52:26.375 101 12529.00 206.30 54641.15 88888.00 2015-04-11 16:52:26.500 101 12528.95 206.32 54641.18 88888.00 2015-04-11 16:52:26.625 101 12528.98 206.30 54641.15 88888.00 2015-04-11 16:52:26.750 101 12528.98 206.30 54641.15 88888.00 2015-04-11 16:52:26.875 101 12529.00 206.30 54641.15 88888.00 2015-04-11 16:52:27.000 101 12528.98 206.30 54641.15 88888.00 2015-04-11 16:52:27.125 101 12529.00 206.35 54641.18 88888.00 2015-04-11 16:52:27.250 101 12528.98 206.35 54641.18 88888.00 2015-04-11 16:52:27.375 101 12528.98 206.35 54641.12 88888.00 2015-04-11 16:52:27.500 101 12528.95 206.30 54641.12 88888.00 2015-04-11 16:52:27.625 101 12528.92 206.32 54641.18 88888.00 2015-04-11 16:52:27.750 101 12528.92 206.38 54641.15 88888.00 2015-04-11 16:52:27.875 101 12529.00 206.38 54641.18 88888.00 2015-04-11 16:52:28.000 101 12529.00 206.38 54641.15 88888.00 2015-04-11 16:52:28.125 101 12528.98 206.35 54641.18 88888.00 2015-04-11 16:52:28.250 101 12528.95 206.35 54641.15 88888.00 2015-04-11 16:52:28.375 101 12528.95 206.35 54641.10 88888.00 2015-04-11 16:52:28.500 101 12529.00 206.40 54641.12 88888.00 2015-04-11 16:52:28.625 101 12528.98 206.40 54641.15 88888.00 2015-04-11 16:52:28.750 101 12528.95 206.43 54641.18 88888.00 2015-04-11 16:52:28.875 101 12528.92 206.40 54641.20 88888.00 2015-04-11 16:52:29.000 101 12528.90 206.43 54641.20 88888.00 2015-04-11 16:52:29.125 101 12528.85 206.43 54641.20 88888.00 2015-04-11 16:52:29.250 101 12528.77 206.40 54641.20 88888.00 2015-04-11 16:52:29.375 101 12528.83 206.40 54641.20 88888.00 2015-04-11 16:52:29.500 101 12528.77 206.45 54641.22 88888.00 2015-04-11 16:52:29.625 101 12528.75 206.43 54641.22 88888.00 2015-04-11 16:52:29.750 101 12528.73 206.43 54641.20 88888.00 2015-04-11 16:52:29.875 101 12528.70 206.40 54641.18 88888.00 2015-04-11 16:52:30.000 101 12528.67 206.40 54641.22 88888.00 2015-04-11 16:52:30.125 101 12528.75 206.45 54641.22 88888.00 2015-04-11 16:52:30.250 101 12528.77 206.45 54641.25 88888.00 2015-04-11 16:52:30.375 101 12528.75 206.45 54641.22 88888.00 2015-04-11 16:52:30.500 101 12528.67 206.45 54641.20 88888.00 2015-04-11 16:52:30.625 101 12528.60 206.45 54641.20 88888.00 2015-04-11 16:52:30.750 101 12528.62 206.43 54641.20 88888.00 2015-04-11 16:52:30.875 101 12528.70 206.45 54641.20 88888.00 2015-04-11 16:52:31.000 101 12528.65 206.43 54641.20 88888.00 2015-04-11 16:52:31.125 101 12528.62 206.43 54641.20 88888.00 2015-04-11 16:52:31.250 101 12528.62 206.43 54641.22 88888.00 2015-04-11 16:52:31.375 101 12528.65 206.43 54641.22 88888.00 2015-04-11 16:52:31.500 101 12528.60 206.43 54641.22 88888.00 2015-04-11 16:52:31.625 101 12528.67 206.45 54641.22 88888.00 2015-04-11 16:52:31.750 101 12528.65 206.45 54641.20 88888.00 2015-04-11 16:52:31.875 101 12528.58 206.43 54641.20 88888.00 2015-04-11 16:52:32.000 101 12528.58 206.43 54641.22 88888.00 2015-04-11 16:52:32.125 101 12528.60 206.43 54641.22 88888.00 2015-04-11 16:52:32.250 101 12528.60 206.45 54641.22 88888.00 2015-04-11 16:52:32.375 101 12528.58 206.45 54641.22 88888.00 2015-04-11 16:52:32.500 101 12528.55 206.45 54641.22 88888.00 2015-04-11 16:52:32.625 101 12528.58 206.47 54641.28 88888.00 2015-04-11 16:52:32.750 101 12528.55 206.45 54641.28 88888.00 2015-04-11 16:52:32.875 101 12528.55 206.43 54641.22 88888.00 2015-04-11 16:52:33.000 101 12528.60 206.45 54641.22 88888.00 2015-04-11 16:52:33.125 101 12528.62 206.47 54641.28 88888.00 2015-04-11 16:52:33.250 101 12528.55 206.47 54641.30 88888.00 2015-04-11 16:52:33.375 101 12528.50 206.45 54641.28 88888.00 2015-04-11 16:52:33.500 101 12528.50 206.45 54641.25 88888.00 2015-04-11 16:52:33.625 101 12528.48 206.45 54641.28 88888.00 2015-04-11 16:52:33.750 101 12528.42 206.43 54641.22 88888.00 2015-04-11 16:52:33.875 101 12528.42 206.43 54641.22 88888.00 2015-04-11 16:52:34.000 101 12528.42 206.45 54641.22 88888.00 2015-04-11 16:52:34.125 101 12528.40 206.47 54641.25 88888.00 2015-04-11 16:52:34.250 101 12528.42 206.45 54641.22 88888.00 2015-04-11 16:52:34.375 101 12528.52 206.50 54641.28 88888.00 2015-04-11 16:52:34.500 101 12528.62 206.50 54641.30 88888.00 2015-04-11 16:52:34.625 101 12528.60 206.45 54641.28 88888.00 2015-04-11 16:52:34.750 101 12528.50 206.45 54641.25 88888.00 2015-04-11 16:52:34.875 101 12528.50 206.47 54641.25 88888.00 2015-04-11 16:52:35.000 101 12528.48 206.47 54641.28 88888.00 2015-04-11 16:52:35.125 101 12528.48 206.47 54641.28 88888.00 2015-04-11 16:52:35.250 101 12528.50 206.47 54641.28 88888.00 2015-04-11 16:52:35.375 101 12528.55 206.47 54641.28 88888.00 2015-04-11 16:52:35.500 101 12528.55 206.47 54641.30 88888.00 2015-04-11 16:52:35.625 101 12528.55 206.50 54641.28 88888.00 2015-04-11 16:52:35.750 101 12528.52 206.53 54641.25 88888.00 2015-04-11 16:52:35.875 101 12528.50 206.53 54641.30 88888.00 2015-04-11 16:52:36.000 101 12528.55 206.53 54641.28 88888.00 2015-04-11 16:52:36.125 101 12528.48 206.53 54641.28 88888.00 2015-04-11 16:52:36.250 101 12528.45 206.50 54641.28 88888.00 2015-04-11 16:52:36.375 101 12528.48 206.50 54641.30 88888.00 2015-04-11 16:52:36.500 101 12528.48 206.50 54641.28 88888.00 2015-04-11 16:52:36.625 101 12528.45 206.47 54641.30 88888.00 2015-04-11 16:52:36.750 101 12528.40 206.50 54641.28 88888.00 2015-04-11 16:52:36.875 101 12528.42 206.50 54641.28 88888.00 2015-04-11 16:52:37.000 101 12528.42 206.50 54641.30 88888.00 2015-04-11 16:52:37.125 101 12528.45 206.53 54641.30 88888.00 2015-04-11 16:52:37.250 101 12528.40 206.50 54641.28 88888.00 2015-04-11 16:52:37.375 101 12528.40 206.53 54641.28 88888.00 2015-04-11 16:52:37.500 101 12528.40 206.55 54641.30 88888.00 2015-04-11 16:52:37.625 101 12528.42 206.55 54641.28 88888.00 2015-04-11 16:52:37.750 101 12528.40 206.53 54641.30 88888.00 2015-04-11 16:52:37.875 101 12528.38 206.53 54641.28 88888.00 2015-04-11 16:52:38.000 101 12528.35 206.57 54641.30 88888.00 2015-04-11 16:52:38.125 101 12528.38 206.55 54641.30 88888.00 2015-04-11 16:52:38.250 101 12528.33 206.57 54641.32 88888.00 2015-04-11 16:52:38.375 101 12528.35 206.60 54641.30 88888.00 2015-04-11 16:52:38.500 101 12528.35 206.60 54641.32 88888.00 2015-04-11 16:52:38.625 101 12528.38 206.55 54641.32 88888.00 2015-04-11 16:52:38.750 101 12528.30 206.55 54641.28 88888.00 2015-04-11 16:52:38.875 101 12528.27 206.57 54641.28 88888.00 2015-04-11 16:52:39.000 101 12528.27 206.57 54641.30 88888.00 2015-04-11 16:52:39.125 101 12528.38 206.57 54641.32 88888.00 2015-04-11 16:52:39.250 101 12528.35 206.55 54641.35 88888.00 2015-04-11 16:52:39.375 101 12528.33 206.55 54641.30 88888.00 2015-04-11 16:52:39.500 101 12528.35 206.57 54641.32 88888.00 2015-04-11 16:52:39.625 101 12528.38 206.55 54641.30 88888.00 2015-04-11 16:52:39.750 101 12528.45 206.57 54641.32 88888.00 2015-04-11 16:52:39.875 101 12528.45 206.62 54641.30 88888.00 2015-04-11 16:52:40.000 101 12528.40 206.62 54641.28 88888.00 2015-04-11 16:52:40.125 101 12528.33 206.60 54641.30 88888.00 2015-04-11 16:52:40.250 101 12528.23 206.60 54641.30 88888.00 2015-04-11 16:52:40.375 101 12528.23 206.60 54641.32 88888.00 2015-04-11 16:52:40.500 101 12528.23 206.62 54641.32 88888.00 2015-04-11 16:52:40.625 101 12528.25 206.62 54641.32 88888.00 2015-04-11 16:52:40.750 101 12528.27 206.62 54641.28 88888.00 2015-04-11 16:52:40.875 101 12528.30 206.62 54641.30 88888.00 2015-04-11 16:52:41.000 101 12528.33 206.60 54641.28 88888.00 2015-04-11 16:52:41.125 101 12528.30 206.60 54641.30 88888.00 2015-04-11 16:52:41.250 101 12528.30 206.60 54641.32 88888.00 2015-04-11 16:52:41.375 101 12528.38 206.62 54641.32 88888.00 2015-04-11 16:52:41.500 101 12528.42 206.62 54641.35 88888.00 2015-04-11 16:52:41.625 101 12528.42 206.62 54641.35 88888.00 2015-04-11 16:52:41.750 101 12528.38 206.60 54641.30 88888.00 2015-04-11 16:52:41.875 101 12528.27 206.60 54641.32 88888.00 2015-04-11 16:52:42.000 101 12528.25 206.62 54641.30 88888.00 2015-04-11 16:52:42.125 101 12528.30 206.62 54641.28 88888.00 2015-04-11 16:52:42.250 101 12528.27 206.62 54641.30 88888.00 2015-04-11 16:52:42.375 101 12528.27 206.60 54641.28 88888.00 2015-04-11 16:52:42.500 101 12528.27 206.60 54641.30 88888.00 2015-04-11 16:52:42.625 101 12528.25 206.62 54641.32 88888.00 2015-04-11 16:52:42.750 101 12528.25 206.62 54641.32 88888.00 2015-04-11 16:52:42.875 101 12528.33 206.62 54641.30 88888.00 2015-04-11 16:52:43.000 101 12528.33 206.65 54641.32 88888.00 2015-04-11 16:52:43.125 101 12528.30 206.62 54641.32 88888.00 2015-04-11 16:52:43.250 101 12528.23 206.65 54641.35 88888.00 2015-04-11 16:52:43.375 101 12528.27 206.65 54641.35 88888.00 2015-04-11 16:52:43.500 101 12528.25 206.62 54641.32 88888.00 2015-04-11 16:52:43.625 101 12528.23 206.60 54641.32 88888.00 2015-04-11 16:52:43.750 101 12528.20 206.60 54641.35 88888.00 2015-04-11 16:52:43.875 101 12528.25 206.60 54641.32 88888.00 2015-04-11 16:52:44.000 101 12528.27 206.60 54641.32 88888.00 2015-04-11 16:52:44.125 101 12528.27 206.60 54641.30 88888.00 2015-04-11 16:52:44.250 101 12528.23 206.57 54641.30 88888.00 2015-04-11 16:52:44.375 101 12528.25 206.57 54641.32 88888.00 2015-04-11 16:52:44.500 101 12528.23 206.57 54641.32 88888.00 2015-04-11 16:52:44.625 101 12528.20 206.60 54641.32 88888.00 2015-04-11 16:52:44.750 101 12528.20 206.57 54641.28 88888.00 2015-04-11 16:52:44.875 101 12528.23 206.57 54641.28 88888.00 2015-04-11 16:52:45.000 101 12528.27 206.57 54641.30 88888.00 2015-04-11 16:52:45.125 101 12528.27 206.57 54641.32 88888.00 2015-04-11 16:52:45.250 101 12528.23 206.57 54641.32 88888.00 2015-04-11 16:52:45.375 101 12528.20 206.57 54641.30 88888.00 2015-04-11 16:52:45.500 101 12528.20 206.57 54641.30 88888.00 2015-04-11 16:52:45.625 101 12528.25 206.60 54641.30 88888.00 2015-04-11 16:52:45.750 101 12528.27 206.57 54641.32 88888.00 2015-04-11 16:52:45.875 101 12528.27 206.57 54641.32 88888.00 2015-04-11 16:52:46.000 101 12528.30 206.57 54641.28 88888.00 2015-04-11 16:52:46.125 101 12528.30 206.57 54641.28 88888.00 2015-04-11 16:52:46.250 101 12528.20 206.57 54641.28 88888.00 2015-04-11 16:52:46.375 101 12528.17 206.57 54641.28 88888.00 2015-04-11 16:52:46.500 101 12528.17 206.55 54641.28 88888.00 2015-04-11 16:52:46.625 101 12528.17 206.57 54641.28 88888.00 2015-04-11 16:52:46.750 101 12528.15 206.60 54641.30 88888.00 2015-04-11 16:52:46.875 101 12528.15 206.57 54641.32 88888.00 2015-04-11 16:52:47.000 101 12528.20 206.57 54641.28 88888.00 2015-04-11 16:52:47.125 101 12528.20 206.55 54641.28 88888.00 2015-04-11 16:52:47.250 101 12528.20 206.57 54641.28 88888.00 2015-04-11 16:52:47.375 101 12528.23 206.57 54641.28 88888.00 2015-04-11 16:52:47.500 101 12528.20 206.57 54641.28 88888.00 2015-04-11 16:52:47.625 101 12528.12 206.60 54641.28 88888.00 2015-04-11 16:52:47.750 101 12528.12 206.60 54641.30 88888.00 2015-04-11 16:52:47.875 101 12528.15 206.57 54641.32 88888.00 2015-04-11 16:52:48.000 101 12528.17 206.55 54641.30 88888.00 2015-04-11 16:52:48.125 101 12528.25 206.57 54641.28 88888.00 2015-04-11 16:52:48.250 101 12528.20 206.57 54641.30 88888.00 2015-04-11 16:52:48.375 101 12528.17 206.57 54641.30 88888.00 2015-04-11 16:52:48.500 101 12528.10 206.57 54641.30 88888.00 2015-04-11 16:52:48.625 101 12528.12 206.55 54641.28 88888.00 2015-04-11 16:52:48.750 101 12528.15 206.57 54641.30 88888.00 2015-04-11 16:52:48.875 101 12528.17 206.57 54641.32 88888.00 2015-04-11 16:52:49.000 101 12528.23 206.60 54641.32 88888.00 2015-04-11 16:52:49.125 101 12528.20 206.60 54641.30 88888.00 2015-04-11 16:52:49.250 101 12528.17 206.60 54641.30 88888.00 2015-04-11 16:52:49.375 101 12528.20 206.62 54641.30 88888.00 2015-04-11 16:52:49.500 101 12528.23 206.62 54641.28 88888.00 2015-04-11 16:52:49.625 101 12528.20 206.60 54641.30 88888.00 2015-04-11 16:52:49.750 101 12528.17 206.57 54641.25 88888.00 2015-04-11 16:52:49.875 101 12528.15 206.60 54641.28 88888.00 2015-04-11 16:52:50.000 101 12528.17 206.60 54641.28 88888.00 2015-04-11 16:52:50.125 101 12528.23 206.65 54641.28 88888.00 2015-04-11 16:52:50.250 101 12528.23 206.62 54641.30 88888.00 2015-04-11 16:52:50.375 101 12528.25 206.62 54641.30 88888.00 2015-04-11 16:52:50.500 101 12528.30 206.62 54641.28 88888.00 2015-04-11 16:52:50.625 101 12528.33 206.62 54641.28 88888.00 2015-04-11 16:52:50.750 101 12528.30 206.60 54641.25 88888.00 2015-04-11 16:52:50.875 101 12528.25 206.62 54641.25 88888.00 2015-04-11 16:52:51.000 101 12528.20 206.62 54641.25 88888.00 2015-04-11 16:52:51.125 101 12528.15 206.65 54641.30 88888.00 2015-04-11 16:52:51.250 101 12528.10 206.62 54641.30 88888.00 2015-04-11 16:52:51.375 101 12528.15 206.62 54641.28 88888.00 2015-04-11 16:52:51.500 101 12528.23 206.65 54641.28 88888.00 2015-04-11 16:52:51.625 101 12528.20 206.62 54641.30 88888.00 2015-04-11 16:52:51.750 101 12528.15 206.62 54641.30 88888.00 2015-04-11 16:52:51.875 101 12528.12 206.65 54641.28 88888.00 2015-04-11 16:52:52.000 101 12528.15 206.65 54641.25 88888.00 2015-04-11 16:52:52.125 101 12528.17 206.65 54641.30 88888.00 2015-04-11 16:52:52.250 101 12528.17 206.65 54641.28 88888.00 2015-04-11 16:52:52.375 101 12528.17 206.68 54641.28 88888.00 2015-04-11 16:52:52.500 101 12528.12 206.65 54641.28 88888.00 2015-04-11 16:52:52.625 101 12528.12 206.68 54641.28 88888.00 2015-04-11 16:52:52.750 101 12528.20 206.68 54641.25 88888.00 2015-04-11 16:52:52.875 101 12528.17 206.68 54641.25 88888.00 2015-04-11 16:52:53.000 101 12528.17 206.65 54641.25 88888.00 2015-04-11 16:52:53.125 101 12528.17 206.65 54641.25 88888.00 2015-04-11 16:52:53.250 101 12528.12 206.62 54641.22 88888.00 2015-04-11 16:52:53.375 101 12528.12 206.62 54641.22 88888.00 2015-04-11 16:52:53.500 101 12528.17 206.65 54641.22 88888.00 2015-04-11 16:52:53.625 101 12528.20 206.68 54641.22 88888.00 2015-04-11 16:52:53.750 101 12528.23 206.70 54641.25 88888.00 2015-04-11 16:52:53.875 101 12528.20 206.65 54641.28 88888.00 2015-04-11 16:52:54.000 101 12528.20 206.62 54641.28 88888.00 2015-04-11 16:52:54.125 101 12528.17 206.62 54641.28 88888.00 2015-04-11 16:52:54.250 101 12528.20 206.60 54641.30 88888.00 2015-04-11 16:52:54.375 101 12528.25 206.60 54641.28 88888.00 2015-04-11 16:52:54.500 101 12528.25 206.60 54641.28 88888.00 2015-04-11 16:52:54.625 101 12528.20 206.60 54641.28 88888.00 2015-04-11 16:52:54.750 101 12528.12 206.60 54641.28 88888.00 2015-04-11 16:52:54.875 101 12528.12 206.62 54641.28 88888.00 2015-04-11 16:52:55.000 101 12528.17 206.60 54641.22 88888.00 2015-04-11 16:52:55.125 101 12528.17 206.60 54641.25 88888.00 2015-04-11 16:52:55.250 101 12528.20 206.60 54641.28 88888.00 2015-04-11 16:52:55.375 101 12528.27 206.57 54641.28 88888.00 2015-04-11 16:52:55.500 101 12528.30 206.60 54641.25 88888.00 2015-04-11 16:52:55.625 101 12528.27 206.60 54641.20 88888.00 2015-04-11 16:52:55.750 101 12528.27 206.57 54641.22 88888.00 2015-04-11 16:52:55.875 101 12528.27 206.60 54641.25 88888.00 2015-04-11 16:52:56.000 101 12528.25 206.60 54641.22 88888.00 2015-04-11 16:52:56.125 101 12528.25 206.57 54641.25 88888.00 2015-04-11 16:52:56.250 101 12528.25 206.57 54641.28 88888.00 2015-04-11 16:52:56.375 101 12528.30 206.57 54641.28 88888.00 2015-04-11 16:52:56.500 101 12528.25 206.57 54641.25 88888.00 2015-04-11 16:52:56.625 101 12528.23 206.55 54641.28 88888.00 2015-04-11 16:52:56.750 101 12528.23 206.55 54641.28 88888.00 2015-04-11 16:52:56.875 101 12528.20 206.57 54641.25 88888.00 2015-04-11 16:52:57.000 101 12528.20 206.57 54641.25 88888.00 2015-04-11 16:52:57.125 101 12528.23 206.57 54641.28 88888.00 2015-04-11 16:52:57.250 101 12528.17 206.55 54641.28 88888.00 2015-04-11 16:52:57.375 101 12528.17 206.57 54641.25 88888.00 2015-04-11 16:52:57.500 101 12528.20 206.57 54641.25 88888.00 2015-04-11 16:52:57.625 101 12528.17 206.57 54641.30 88888.00 2015-04-11 16:52:57.750 101 12528.15 206.57 54641.28 88888.00 2015-04-11 16:52:57.875 101 12528.20 206.55 54641.28 88888.00 2015-04-11 16:52:58.000 101 12528.20 206.55 54641.22 88888.00 2015-04-11 16:52:58.125 101 12528.17 206.55 54641.25 88888.00 2015-04-11 16:52:58.250 101 12528.15 206.53 54641.25 88888.00 2015-04-11 16:52:58.375 101 12528.12 206.55 54641.22 88888.00 2015-04-11 16:52:58.500 101 12528.17 206.55 54641.25 88888.00 2015-04-11 16:52:58.625 101 12528.25 206.55 54641.22 88888.00 2015-04-11 16:52:58.750 101 12528.25 206.55 54641.28 88888.00 2015-04-11 16:52:58.875 101 12528.17 206.55 54641.28 88888.00 2015-04-11 16:52:59.000 101 12528.15 206.53 54641.25 88888.00 2015-04-11 16:52:59.125 101 12528.20 206.53 54641.25 88888.00 2015-04-11 16:52:59.250 101 12528.23 206.50 54641.25 88888.00 2015-04-11 16:52:59.375 101 12528.23 206.53 54641.22 88888.00 2015-04-11 16:52:59.500 101 12528.23 206.55 54641.25 88888.00 2015-04-11 16:52:59.625 101 12528.20 206.57 54641.25 88888.00 2015-04-11 16:52:59.750 101 12528.20 206.55 54641.25 88888.00 2015-04-11 16:52:59.875 101 12528.17 206.53 54641.25 88888.00 2015-04-11 16:53:00.000 101 12528.20 206.50 54641.20 88888.00 2015-04-11 16:53:00.125 101 12528.20 206.53 54641.20 88888.00 2015-04-11 16:53:00.250 101 12528.10 206.53 54641.22 88888.00 2015-04-11 16:53:00.375 101 12528.15 206.53 54641.22 88888.00 2015-04-11 16:53:00.500 101 12528.20 206.55 54641.22 88888.00 2015-04-11 16:53:00.625 101 12528.15 206.53 54641.25 88888.00 2015-04-11 16:53:00.750 101 12528.12 206.57 54641.25 88888.00 2015-04-11 16:53:00.875 101 12528.15 206.57 54641.22 88888.00 2015-04-11 16:53:01.000 101 12528.17 206.57 54641.25 88888.00 2015-04-11 16:53:01.125 101 12528.20 206.55 54641.25 88888.00 2015-04-11 16:53:01.250 101 12528.20 206.53 54641.20 88888.00 2015-04-11 16:53:01.375 101 12528.20 206.57 54641.20 88888.00 2015-04-11 16:53:01.500 101 12528.23 206.55 54641.22 88888.00 2015-04-11 16:53:01.625 101 12528.23 206.60 54641.22 88888.00 2015-04-11 16:53:01.750 101 12528.30 206.60 54641.20 88888.00 2015-04-11 16:53:01.875 101 12528.25 206.55 54641.15 88888.00 2015-04-11 16:53:02.000 101 12528.20 206.55 54641.15 88888.00 2015-04-11 16:53:02.125 101 12528.17 206.57 54641.20 88888.00 2015-04-11 16:53:02.250 101 12528.17 206.60 54641.22 88888.00 2015-04-11 16:53:02.375 101 12528.17 206.60 54641.18 88888.00 2015-04-11 16:53:02.500 101 12528.12 206.57 54641.15 88888.00 2015-04-11 16:53:02.625 101 12528.15 206.55 54641.18 88888.00 2015-04-11 16:53:02.750 101 12528.15 206.57 54641.18 88888.00 2015-04-11 16:53:02.875 101 12528.15 206.55 54641.20 88888.00 2015-04-11 16:53:03.000 101 12528.17 206.60 54641.18 88888.00 2015-04-11 16:53:03.125 101 12528.25 206.60 54641.20 88888.00 2015-04-11 16:53:03.250 101 12528.25 206.55 54641.20 88888.00 2015-04-11 16:53:03.375 101 12528.23 206.57 54641.18 88888.00 2015-04-11 16:53:03.500 101 12528.20 206.53 54641.15 88888.00 2015-04-11 16:53:03.625 101 12528.23 206.53 54641.15 88888.00 2015-04-11 16:53:03.750 101 12528.20 206.55 54641.18 88888.00 2015-04-11 16:53:03.875 101 12528.10 206.55 54641.20 88888.00 2015-04-11 16:53:04.000 101 12528.10 206.55 54641.18 88888.00 2015-04-11 16:53:04.125 101 12528.15 206.57 54641.15 88888.00 2015-04-11 16:53:04.250 101 12528.17 206.57 54641.18 88888.00 2015-04-11 16:53:04.375 101 12528.17 206.57 54641.15 88888.00 2015-04-11 16:53:04.500 101 12528.17 206.60 54641.15 88888.00 2015-04-11 16:53:04.625 101 12528.20 206.60 54641.20 88888.00 2015-04-11 16:53:04.750 101 12528.20 206.62 54641.20 88888.00 2015-04-11 16:53:04.875 101 12528.17 206.60 54641.18 88888.00 2015-04-11 16:53:05.000 101 12528.20 206.62 54641.18 88888.00 2015-04-11 16:53:05.125 101 12528.20 206.62 54641.18 88888.00 2015-04-11 16:53:05.250 101 12528.20 206.60 54641.18 88888.00 2015-04-11 16:53:05.375 101 12528.15 206.62 54641.18 88888.00 2015-04-11 16:53:05.500 101 12528.15 206.62 54641.15 88888.00 2015-04-11 16:53:05.625 101 12528.17 206.62 54641.15 88888.00 2015-04-11 16:53:05.750 101 12528.15 206.65 54641.18 88888.00 2015-04-11 16:53:05.875 101 12528.15 206.65 54641.15 88888.00 2015-04-11 16:53:06.000 101 12528.20 206.65 54641.15 88888.00 2015-04-11 16:53:06.125 101 12528.23 206.65 54641.18 88888.00 2015-04-11 16:53:06.250 101 12528.12 206.65 54641.15 88888.00 2015-04-11 16:53:06.375 101 12528.08 206.68 54641.12 88888.00 2015-04-11 16:53:06.500 101 12528.00 206.68 54641.18 88888.00 2015-04-11 16:53:06.625 101 12528.05 206.70 54641.18 88888.00 2015-04-11 16:53:06.750 101 12528.10 206.70 54641.18 88888.00 2015-04-11 16:53:06.875 101 12528.08 206.75 54641.15 88888.00 2015-04-11 16:53:07.000 101 12528.08 206.72 54641.18 88888.00 2015-04-11 16:53:07.125 101 12528.08 206.70 54641.18 88888.00 2015-04-11 16:53:07.250 101 12528.08 206.70 54641.15 88888.00 2015-04-11 16:53:07.375 101 12528.12 206.75 54641.15 88888.00 2015-04-11 16:53:07.500 101 12528.15 206.75 54641.15 88888.00 2015-04-11 16:53:07.625 101 12528.15 206.72 54641.15 88888.00 2015-04-11 16:53:07.750 101 12528.15 206.72 54641.15 88888.00 2015-04-11 16:53:07.875 101 12528.17 206.75 54641.15 88888.00 2015-04-11 16:53:08.000 101 12528.15 206.78 54641.15 88888.00 2015-04-11 16:53:08.125 101 12528.10 206.75 54641.12 88888.00 2015-04-11 16:53:08.250 101 12528.08 206.78 54641.12 88888.00 2015-04-11 16:53:08.375 101 12528.15 206.80 54641.18 88888.00 2015-04-11 16:53:08.500 101 12528.08 206.80 54641.18 88888.00 2015-04-11 16:53:08.625 101 12527.98 206.80 54641.20 88888.00 2015-04-11 16:53:08.750 101 12527.98 206.80 54641.15 88888.00 2015-04-11 16:53:08.875 101 12527.95 206.80 54641.12 88888.00 2015-04-11 16:53:09.000 101 12527.98 206.78 54641.10 88888.00 2015-04-11 16:53:09.125 101 12527.98 206.80 54641.12 88888.00 2015-04-11 16:53:09.250 101 12528.00 206.80 54641.10 88888.00 2015-04-11 16:53:09.375 101 12528.05 206.80 54641.07 88888.00 2015-04-11 16:53:09.500 101 12528.08 206.82 54641.10 88888.00 2015-04-11 16:53:09.625 101 12528.05 206.82 54641.10 88888.00 2015-04-11 16:53:09.750 101 12528.05 206.85 54641.10 88888.00 2015-04-11 16:53:09.875 101 12528.08 206.88 54641.12 88888.00 2015-04-11 16:53:10.000 101 12528.10 206.85 54641.05 88888.00 2015-04-11 16:53:10.125 101 12528.10 206.88 54641.07 88888.00 2015-04-11 16:53:10.250 101 12528.10 206.88 54641.07 88888.00 2015-04-11 16:53:10.375 101 12528.10 206.93 54641.10 88888.00 2015-04-11 16:53:10.500 101 12528.12 206.90 54641.12 88888.00 2015-04-11 16:53:10.625 101 12528.10 206.93 54641.10 88888.00 2015-04-11 16:53:10.750 101 12528.12 206.88 54641.12 88888.00 2015-04-11 16:53:10.875 101 12528.15 206.90 54641.12 88888.00 2015-04-11 16:53:11.000 101 12528.15 206.93 54641.07 88888.00 2015-04-11 16:53:11.125 101 12528.08 206.93 54641.12 88888.00 2015-04-11 16:53:11.250 101 12528.02 206.90 54641.10 88888.00 2015-04-11 16:53:11.375 101 12528.10 206.90 54641.10 88888.00 2015-04-11 16:53:11.500 101 12528.12 206.90 54641.10 88888.00 2015-04-11 16:53:11.625 101 12528.17 206.93 54641.10 88888.00 2015-04-11 16:53:11.750 101 12528.15 206.95 54641.10 88888.00 2015-04-11 16:53:11.875 101 12528.10 206.95 54641.12 88888.00 2015-04-11 16:53:12.000 101 12528.10 206.95 54641.10 88888.00 2015-04-11 16:53:12.125 101 12528.12 206.97 54641.15 88888.00 2015-04-11 16:53:12.250 101 12528.10 206.95 54641.15 88888.00 2015-04-11 16:53:12.375 101 12528.08 206.97 54641.12 88888.00 2015-04-11 16:53:12.500 101 12528.05 206.97 54641.12 88888.00 2015-04-11 16:53:12.625 101 12528.10 206.95 54641.15 88888.00 2015-04-11 16:53:12.750 101 12528.10 206.95 54641.10 88888.00 2015-04-11 16:53:12.875 101 12528.12 206.97 54641.10 88888.00 2015-04-11 16:53:13.000 101 12528.15 206.97 54641.07 88888.00 2015-04-11 16:53:13.125 101 12528.10 206.97 54641.12 88888.00 2015-04-11 16:53:13.250 101 12528.08 207.00 54641.12 88888.00 2015-04-11 16:53:13.375 101 12528.08 207.00 54641.10 88888.00 2015-04-11 16:53:13.500 101 12528.12 207.00 54641.07 88888.00 2015-04-11 16:53:13.625 101 12528.17 207.00 54641.07 88888.00 2015-04-11 16:53:13.750 101 12528.17 207.00 54641.12 88888.00 2015-04-11 16:53:13.875 101 12528.12 206.97 54641.12 88888.00 2015-04-11 16:53:14.000 101 12528.20 206.95 54641.05 88888.00 2015-04-11 16:53:14.125 101 12528.20 206.95 54641.05 88888.00 2015-04-11 16:53:14.250 101 12528.23 206.95 54641.10 88888.00 2015-04-11 16:53:14.375 101 12528.27 206.97 54641.10 88888.00 2015-04-11 16:53:14.500 101 12528.25 206.97 54641.07 88888.00 2015-04-11 16:53:14.625 101 12528.20 206.95 54641.07 88888.00 2015-04-11 16:53:14.750 101 12528.17 206.95 54641.07 88888.00 2015-04-11 16:53:14.875 101 12528.20 207.00 54641.07 88888.00 2015-04-11 16:53:15.000 101 12528.23 206.97 54641.03 88888.00 2015-04-11 16:53:15.125 101 12528.10 206.97 54641.07 88888.00 2015-04-11 16:53:15.250 101 12528.10 206.97 54641.10 88888.00 2015-04-11 16:53:15.375 101 12528.10 206.97 54641.05 88888.00 2015-04-11 16:53:15.500 101 12528.10 206.97 54641.05 88888.00 2015-04-11 16:53:15.625 101 12528.12 206.97 54641.07 88888.00 2015-04-11 16:53:15.750 101 12528.17 206.97 54641.07 88888.00 2015-04-11 16:53:15.875 101 12528.20 206.97 54641.05 88888.00 2015-04-11 16:53:16.000 101 12528.25 207.00 54641.03 88888.00 2015-04-11 16:53:16.125 101 12528.25 206.97 54641.05 88888.00 2015-04-11 16:53:16.250 101 12528.25 206.97 54641.05 88888.00 2015-04-11 16:53:16.375 101 12528.30 207.00 54641.05 88888.00 2015-04-11 16:53:16.500 101 12528.25 206.97 54641.07 88888.00 2015-04-11 16:53:16.625 101 12528.23 207.00 54641.05 88888.00 2015-04-11 16:53:16.750 101 12528.25 206.97 54641.00 88888.00 2015-04-11 16:53:16.875 101 12528.30 206.95 54641.03 88888.00 2015-04-11 16:53:17.000 101 12528.30 206.95 54640.95 88888.00 2015-04-11 16:53:17.125 101 12528.30 206.97 54641.03 88888.00 2015-04-11 16:53:17.250 101 12528.30 206.97 54641.05 88888.00 2015-04-11 16:53:17.375 101 12528.40 206.95 54641.03 88888.00 2015-04-11 16:53:17.500 101 12528.38 206.95 54641.00 88888.00 2015-04-11 16:53:17.625 101 12528.40 206.93 54641.03 88888.00 2015-04-11 16:53:17.750 101 12528.42 206.95 54641.03 88888.00 2015-04-11 16:53:17.875 101 12528.48 206.95 54641.03 88888.00 2015-04-11 16:53:18.000 101 12528.42 206.97 54641.03 88888.00 2015-04-11 16:53:18.125 101 12528.38 207.00 54641.05 88888.00 2015-04-11 16:53:18.250 101 12528.42 206.95 54641.05 88888.00 2015-04-11 16:53:18.375 101 12528.45 206.93 54641.03 88888.00 2015-04-11 16:53:18.500 101 12528.40 206.95 54641.03 88888.00 2015-04-11 16:53:18.625 101 12528.40 206.95 54641.03 88888.00 2015-04-11 16:53:18.750 101 12528.40 206.97 54641.03 88888.00 2015-04-11 16:53:18.875 101 12528.42 206.93 54641.05 88888.00 2015-04-11 16:53:19.000 101 12528.42 206.90 54641.03 88888.00 2015-04-11 16:53:19.125 101 12528.38 206.90 54641.03 88888.00 2015-04-11 16:53:19.250 101 12528.42 206.90 54641.00 88888.00 2015-04-11 16:53:19.375 101 12528.50 206.93 54641.03 88888.00 2015-04-11 16:53:19.500 101 12528.48 206.95 54641.00 88888.00 2015-04-11 16:53:19.625 101 12528.42 206.93 54641.03 88888.00 2015-04-11 16:53:19.750 101 12528.48 206.95 54641.00 88888.00 2015-04-11 16:53:19.875 101 12528.48 206.97 54641.00 88888.00 2015-04-11 16:53:20.000 101 12528.48 206.90 54641.03 88888.00 2015-04-11 16:53:20.125 101 12528.40 206.93 54641.03 88888.00 2015-04-11 16:53:20.250 101 12528.35 206.90 54641.03 88888.00 2015-04-11 16:53:20.375 101 12528.40 206.93 54641.00 88888.00 2015-04-11 16:53:20.500 101 12528.45 206.93 54641.00 88888.00 2015-04-11 16:53:20.625 101 12528.45 206.93 54641.03 88888.00 2015-04-11 16:53:20.750 101 12528.45 206.95 54641.00 88888.00 2015-04-11 16:53:20.875 101 12528.48 206.97 54641.00 88888.00 2015-04-11 16:53:21.000 101 12528.55 206.95 54640.97 88888.00 2015-04-11 16:53:21.125 101 12528.58 206.93 54641.00 88888.00 2015-04-11 16:53:21.250 101 12528.55 206.93 54640.97 88888.00 2015-04-11 16:53:21.375 101 12528.55 206.95 54641.00 88888.00 2015-04-11 16:53:21.500 101 12528.58 206.93 54641.00 88888.00 2015-04-11 16:53:21.625 101 12528.55 206.90 54641.00 88888.00 2015-04-11 16:53:21.750 101 12528.60 206.93 54641.00 88888.00 2015-04-11 16:53:21.875 101 12528.62 206.93 54640.97 88888.00 2015-04-11 16:53:22.000 101 12528.62 206.93 54640.93 88888.00 2015-04-11 16:53:22.125 101 12528.60 206.95 54640.97 88888.00 2015-04-11 16:53:22.250 101 12528.60 206.90 54641.03 88888.00 2015-04-11 16:53:22.375 101 12528.62 206.95 54640.97 88888.00 2015-04-11 16:53:22.500 101 12528.62 206.93 54640.95 88888.00 2015-04-11 16:53:22.625 101 12528.62 206.93 54640.95 88888.00 2015-04-11 16:53:22.750 101 12528.60 206.93 54640.93 88888.00 2015-04-11 16:53:22.875 101 12528.58 206.93 54640.95 88888.00 2015-04-11 16:53:23.000 101 12528.62 206.93 54640.97 88888.00 2015-04-11 16:53:23.125 101 12528.73 206.90 54640.95 88888.00 2015-04-11 16:53:23.250 101 12528.67 206.88 54640.97 88888.00 2015-04-11 16:53:23.375 101 12528.60 206.90 54641.00 88888.00 2015-04-11 16:53:23.500 101 12528.60 206.90 54640.97 88888.00 2015-04-11 16:53:23.625 101 12528.62 206.88 54640.97 88888.00 2015-04-11 16:53:23.750 101 12528.70 206.90 54640.97 88888.00 2015-04-11 16:53:23.875 101 12528.70 206.88 54640.95 88888.00 2015-04-11 16:53:24.000 101 12528.73 206.88 54640.95 88888.00 2015-04-11 16:53:24.125 101 12528.80 206.90 54640.97 88888.00 2015-04-11 16:53:24.250 101 12528.83 206.88 54640.95 88888.00 2015-04-11 16:53:24.375 101 12528.83 206.90 54640.95 88888.00 2015-04-11 16:53:24.500 101 12528.80 206.88 54640.95 88888.00 2015-04-11 16:53:24.625 101 12528.85 206.90 54640.95 88888.00 2015-04-11 16:53:24.750 101 12528.83 206.88 54640.95 88888.00 2015-04-11 16:53:24.875 101 12528.77 206.90 54640.97 88888.00 2015-04-11 16:53:25.000 101 12528.75 206.85 54640.93 88888.00 2015-04-11 16:53:25.125 101 12528.77 206.88 54640.93 88888.00 2015-04-11 16:53:25.250 101 12528.80 206.90 54640.95 88888.00 2015-04-11 16:53:25.375 101 12528.83 206.90 54640.93 88888.00 2015-04-11 16:53:25.500 101 12528.85 206.90 54640.93 88888.00 2015-04-11 16:53:25.625 101 12528.85 206.88 54640.95 88888.00 2015-04-11 16:53:25.750 101 12528.90 206.88 54640.95 88888.00 2015-04-11 16:53:25.875 101 12528.83 206.90 54640.95 88888.00 2015-04-11 16:53:26.000 101 12528.88 206.90 54640.93 88888.00 2015-04-11 16:53:26.125 101 12528.88 206.90 54640.90 88888.00 2015-04-11 16:53:26.250 101 12528.85 206.90 54640.90 88888.00 2015-04-11 16:53:26.375 101 12528.80 206.90 54640.90 88888.00 2015-04-11 16:53:26.500 101 12528.83 206.93 54640.93 88888.00 2015-04-11 16:53:26.625 101 12528.92 206.90 54640.97 88888.00 2015-04-11 16:53:26.750 101 12528.88 206.88 54640.93 88888.00 2015-04-11 16:53:26.875 101 12528.83 206.88 54640.90 88888.00 2015-04-11 16:53:27.000 101 12528.88 206.88 54640.97 88888.00 2015-04-11 16:53:27.125 101 12528.92 206.90 54640.97 88888.00 2015-04-11 16:53:27.250 101 12528.90 206.85 54640.95 88888.00 2015-04-11 16:53:27.375 101 12528.85 206.85 54640.93 88888.00 2015-04-11 16:53:27.500 101 12528.92 206.88 54640.95 88888.00 2015-04-11 16:53:27.625 101 12528.92 206.90 54640.95 88888.00 2015-04-11 16:53:27.750 101 12528.92 206.90 54640.95 88888.00 2015-04-11 16:53:27.875 101 12528.88 206.90 54640.97 88888.00 2015-04-11 16:53:28.000 101 12528.95 206.90 54640.97 88888.00 2015-04-11 16:53:28.125 101 12528.90 206.88 54640.97 88888.00 2015-04-11 16:53:28.250 101 12528.85 206.88 54641.00 88888.00 2015-04-11 16:53:28.375 101 12528.95 206.90 54640.93 88888.00 2015-04-11 16:53:28.500 101 12528.90 206.88 54640.97 88888.00 2015-04-11 16:53:28.625 101 12528.88 206.85 54640.97 88888.00 2015-04-11 16:53:28.750 101 12528.90 206.85 54641.00 88888.00 2015-04-11 16:53:28.875 101 12528.95 206.85 54641.00 88888.00 2015-04-11 16:53:29.000 101 12528.95 206.85 54640.97 88888.00 2015-04-11 16:53:29.125 101 12528.92 206.85 54640.95 88888.00 2015-04-11 16:53:29.250 101 12528.90 206.85 54640.97 88888.00 2015-04-11 16:53:29.375 101 12528.98 206.85 54640.97 88888.00 2015-04-11 16:53:29.500 101 12528.95 206.85 54640.93 88888.00 2015-04-11 16:53:29.625 101 12528.92 206.78 54640.97 88888.00 2015-04-11 16:53:29.750 101 12528.92 206.78 54640.97 88888.00 2015-04-11 16:53:29.875 101 12528.95 206.82 54640.95 88888.00 2015-04-11 16:53:30.000 101 12528.95 206.85 54640.93 88888.00 2015-04-11 16:53:30.125 101 12528.90 206.88 54640.93 88888.00 2015-04-11 16:53:30.250 101 12528.92 206.82 54640.97 88888.00 2015-04-11 16:53:30.375 101 12528.95 206.82 54640.95 88888.00 2015-04-11 16:53:30.500 101 12529.02 206.80 54640.97 88888.00 2015-04-11 16:53:30.625 101 12529.00 206.82 54640.93 88888.00 2015-04-11 16:53:30.750 101 12528.98 206.80 54641.00 88888.00 2015-04-11 16:53:30.875 101 12528.95 206.82 54641.03 88888.00 2015-04-11 16:53:31.000 101 12529.05 206.85 54641.00 88888.00 2015-04-11 16:53:31.125 101 12529.02 206.85 54641.05 88888.00 2015-04-11 16:53:31.250 101 12528.95 206.82 54641.00 88888.00 2015-04-11 16:53:31.375 101 12529.02 206.80 54640.97 88888.00 2015-04-11 16:53:31.500 101 12529.05 206.80 54640.95 88888.00 2015-04-11 16:53:31.625 101 12529.02 206.80 54640.97 88888.00 2015-04-11 16:53:31.750 101 12528.95 206.80 54640.95 88888.00 2015-04-11 16:53:31.875 101 12528.88 206.80 54640.97 88888.00 2015-04-11 16:53:32.000 101 12528.92 206.82 54640.97 88888.00 2015-04-11 16:53:32.125 101 12528.98 206.82 54641.00 88888.00 2015-04-11 16:53:32.250 101 12529.02 206.82 54641.00 88888.00 2015-04-11 16:53:32.375 101 12529.05 206.82 54641.03 88888.00 2015-04-11 16:53:32.500 101 12529.02 206.82 54641.00 88888.00 2015-04-11 16:53:32.625 101 12529.00 206.82 54640.95 88888.00 2015-04-11 16:53:32.750 101 12528.95 206.78 54640.95 88888.00 2015-04-11 16:53:32.875 101 12528.88 206.78 54640.95 88888.00 2015-04-11 16:53:33.000 101 12528.92 206.82 54640.95 88888.00 2015-04-11 16:53:33.125 101 12528.95 206.80 54640.97 88888.00 2015-04-11 16:53:33.250 101 12528.95 206.80 54640.97 88888.00 2015-04-11 16:53:33.375 101 12528.95 206.82 54640.95 88888.00 2015-04-11 16:53:33.500 101 12528.95 206.82 54640.95 88888.00 2015-04-11 16:53:33.625 101 12528.98 206.78 54640.93 88888.00 2015-04-11 16:53:33.750 101 12528.98 206.78 54640.95 88888.00 2015-04-11 16:53:33.875 101 12528.95 206.80 54640.95 88888.00 2015-04-11 16:53:34.000 101 12528.88 206.80 54640.95 88888.00 2015-04-11 16:53:34.125 101 12528.90 206.80 54640.95 88888.00 2015-04-11 16:53:34.250 101 12528.95 206.82 54640.97 88888.00 2015-04-11 16:53:34.375 101 12529.08 206.88 54641.00 88888.00 2015-04-11 16:53:34.500 101 12529.08 206.85 54641.00 88888.00 2015-04-11 16:53:34.625 101 12529.08 206.82 54641.00 88888.00 2015-04-11 16:53:34.750 101 12529.02 206.82 54641.00 88888.00 2015-04-11 16:53:34.875 101 12529.02 206.82 54640.97 88888.00 2015-04-11 16:53:35.000 101 12528.98 206.82 54640.95 88888.00 2015-04-11 16:53:35.125 101 12529.00 206.82 54640.95 88888.00 2015-04-11 16:53:35.250 101 12529.00 206.82 54640.95 88888.00 2015-04-11 16:53:35.375 101 12529.02 206.85 54640.97 88888.00 2015-04-11 16:53:35.500 101 12529.05 206.82 54640.97 88888.00 2015-04-11 16:53:35.625 101 12529.05 206.85 54641.00 88888.00 2015-04-11 16:53:35.750 101 12529.00 206.82 54641.00 88888.00 2015-04-11 16:53:35.875 101 12529.02 206.82 54640.97 88888.00 2015-04-11 16:53:36.000 101 12529.10 206.85 54640.97 88888.00 2015-04-11 16:53:36.125 101 12529.10 206.88 54641.00 88888.00 2015-04-11 16:53:36.250 101 12528.98 206.80 54641.00 88888.00 2015-04-11 16:53:36.375 101 12529.00 206.82 54641.00 88888.00 2015-04-11 16:53:36.500 101 12529.00 206.82 54640.97 88888.00 2015-04-11 16:53:36.625 101 12528.98 206.82 54640.97 88888.00 2015-04-11 16:53:36.750 101 12528.95 206.85 54640.97 88888.00 2015-04-11 16:53:36.875 101 12528.95 206.85 54641.03 88888.00 2015-04-11 16:53:37.000 101 12529.05 206.82 54641.03 88888.00 2015-04-11 16:53:37.125 101 12529.10 206.85 54641.03 88888.00 2015-04-11 16:53:37.250 101 12529.08 206.88 54641.03 88888.00 2015-04-11 16:53:37.375 101 12529.08 206.88 54641.00 88888.00 2015-04-11 16:53:37.500 101 12529.05 206.88 54641.00 88888.00 2015-04-11 16:53:37.625 101 12529.02 206.85 54640.97 88888.00 2015-04-11 16:53:37.750 101 12529.00 206.82 54641.00 88888.00 2015-04-11 16:53:37.875 101 12529.00 206.82 54640.97 88888.00 2015-04-11 16:53:38.000 101 12529.02 206.82 54640.97 88888.00 2015-04-11 16:53:38.125 101 12529.10 206.82 54641.03 88888.00 2015-04-11 16:53:38.250 101 12529.10 206.82 54641.03 88888.00 2015-04-11 16:53:38.375 101 12529.10 206.88 54641.07 88888.00 2015-04-11 16:53:38.500 101 12529.08 206.82 54641.05 88888.00 2015-04-11 16:53:38.625 101 12529.05 206.82 54641.05 88888.00 2015-04-11 16:53:38.750 101 12529.08 206.82 54641.03 88888.00 2015-04-11 16:53:38.875 101 12529.12 206.82 54641.05 88888.00 2015-04-11 16:53:39.000 101 12529.12 206.85 54641.03 88888.00 2015-04-11 16:53:39.125 101 12529.12 206.82 54641.03 88888.00 2015-04-11 16:53:39.250 101 12529.10 206.80 54641.03 88888.00 2015-04-11 16:53:39.375 101 12529.10 206.82 54641.03 88888.00 2015-04-11 16:53:39.500 101 12529.08 206.82 54641.05 88888.00 2015-04-11 16:53:39.625 101 12529.05 206.88 54641.03 88888.00 2015-04-11 16:53:39.750 101 12529.05 206.90 54641.03 88888.00 2015-04-11 16:53:39.875 101 12529.00 206.88 54641.00 88888.00 2015-04-11 16:53:40.000 101 12528.98 206.85 54641.00 88888.00 2015-04-11 16:53:40.125 101 12529.02 206.90 54641.05 88888.00 2015-04-11 16:53:40.250 101 12529.08 206.88 54641.05 88888.00 2015-04-11 16:53:40.375 101 12529.10 206.90 54641.05 88888.00 2015-04-11 16:53:40.500 101 12529.10 206.90 54641.07 88888.00 2015-04-11 16:53:40.625 101 12529.10 206.90 54641.05 88888.00 2015-04-11 16:53:40.750 101 12529.08 206.90 54641.07 88888.00 2015-04-11 16:53:40.875 101 12529.08 206.90 54641.05 88888.00 2015-04-11 16:53:41.000 101 12529.08 206.90 54641.00 88888.00 2015-04-11 16:53:41.125 101 12529.12 206.90 54641.03 88888.00 2015-04-11 16:53:41.250 101 12529.15 206.88 54641.05 88888.00 2015-04-11 16:53:41.375 101 12529.17 206.90 54641.03 88888.00 2015-04-11 16:53:41.500 101 12529.15 206.93 54641.03 88888.00 2015-04-11 16:53:41.625 101 12529.15 206.95 54641.05 88888.00 2015-04-11 16:53:41.750 101 12529.17 206.93 54641.05 88888.00 2015-04-11 16:53:41.875 101 12529.15 206.93 54641.03 88888.00 2015-04-11 16:53:42.000 101 12529.10 206.93 54641.05 88888.00 2015-04-11 16:53:42.125 101 12529.17 206.93 54641.07 88888.00 2015-04-11 16:53:42.250 101 12529.25 206.93 54641.07 88888.00 2015-04-11 16:53:42.375 101 12529.25 206.93 54641.07 88888.00 2015-04-11 16:53:42.500 101 12529.23 206.93 54641.10 88888.00 2015-04-11 16:53:42.625 101 12529.20 206.95 54641.07 88888.00 2015-04-11 16:53:42.750 101 12529.17 206.95 54641.07 88888.00 2015-04-11 16:53:42.875 101 12529.23 206.95 54641.05 88888.00 2015-04-11 16:53:43.000 101 12529.25 206.97 54641.05 88888.00 2015-04-11 16:53:43.125 101 12529.23 206.95 54641.07 88888.00 2015-04-11 16:53:43.250 101 12529.23 206.93 54641.10 88888.00 2015-04-11 16:53:43.375 101 12529.25 206.95 54641.10 88888.00 2015-04-11 16:53:43.500 101 12529.25 206.97 54641.10 88888.00 2015-04-11 16:53:43.625 101 12529.23 206.95 54641.10 88888.00 2015-04-11 16:53:43.750 101 12529.20 206.95 54641.10 88888.00 2015-04-11 16:53:43.875 101 12529.17 206.93 54641.10 88888.00 2015-04-11 16:53:44.000 101 12529.15 206.90 54641.10 88888.00 2015-04-11 16:53:44.125 101 12529.17 206.95 54641.10 88888.00 2015-04-11 16:53:44.250 101 12529.20 206.93 54641.07 88888.00 2015-04-11 16:53:44.375 101 12529.25 206.95 54641.05 88888.00 2015-04-11 16:53:44.500 101 12529.27 207.03 54641.10 88888.00 2015-04-11 16:53:44.625 101 12529.23 207.03 54641.07 88888.00 2015-04-11 16:53:44.750 101 12529.20 207.00 54641.05 88888.00 2015-04-11 16:53:44.875 101 12529.17 207.00 54641.07 88888.00 2015-04-11 16:53:45.000 101 12529.20 207.03 54641.10 88888.00 2015-04-11 16:53:45.125 101 12529.23 207.00 54641.12 88888.00 2015-04-11 16:53:45.250 101 12529.25 206.97 54641.15 88888.00 2015-04-11 16:53:45.375 101 12529.25 207.00 54641.15 88888.00 2015-04-11 16:53:45.500 101 12529.23 206.97 54641.12 88888.00 2015-04-11 16:53:45.625 101 12529.27 206.95 54641.15 88888.00 2015-04-11 16:53:45.750 101 12529.23 206.95 54641.12 88888.00 2015-04-11 16:53:45.875 101 12529.15 206.97 54641.10 88888.00 2015-04-11 16:53:46.000 101 12529.17 206.97 54641.10 88888.00 2015-04-11 16:53:46.125 101 12529.20 207.03 54641.15 88888.00 2015-04-11 16:53:46.250 101 12529.17 207.03 54641.15 88888.00 2015-04-11 16:53:46.375 101 12529.20 207.05 54641.15 88888.00 2015-04-11 16:53:46.500 101 12529.20 207.05 54641.15 88888.00 2015-04-11 16:53:46.625 101 12529.23 207.03 54641.15 88888.00 2015-04-11 16:53:46.750 101 12529.20 207.00 54641.15 88888.00 2015-04-11 16:53:46.875 101 12529.23 207.03 54641.12 88888.00 2015-04-11 16:53:47.000 101 12529.23 207.03 54641.12 88888.00 2015-04-11 16:53:47.125 101 12529.25 207.03 54641.18 88888.00 2015-04-11 16:53:47.250 101 12529.23 207.00 54641.18 88888.00 2015-04-11 16:53:47.375 101 12529.23 207.03 54641.18 88888.00 2015-04-11 16:53:47.500 101 12529.23 207.05 54641.18 88888.00 2015-04-11 16:53:47.625 101 12529.17 207.05 54641.12 88888.00 2015-04-11 16:53:47.750 101 12529.27 207.07 54641.15 88888.00 2015-04-11 16:53:47.875 101 12529.30 207.07 54641.18 88888.00 2015-04-11 16:53:48.000 101 12529.30 207.07 54641.18 88888.00 2015-04-11 16:53:48.125 101 12529.20 207.05 54641.15 88888.00 2015-04-11 16:53:48.250 101 12529.15 207.03 54641.20 88888.00 2015-04-11 16:53:48.375 101 12529.17 207.05 54641.15 88888.00 2015-04-11 16:53:48.500 101 12529.23 207.05 54641.18 88888.00 2015-04-11 16:53:48.625 101 12529.25 207.05 54641.18 88888.00 2015-04-11 16:53:48.750 101 12529.20 207.03 54641.18 88888.00 2015-04-11 16:53:48.875 101 12529.17 207.00 54641.18 88888.00 2015-04-11 16:53:49.000 101 12529.17 207.03 54641.20 88888.00 2015-04-11 16:53:49.125 101 12529.25 207.03 54641.20 88888.00 2015-04-11 16:53:49.250 101 12529.20 207.03 54641.18 88888.00 2015-04-11 16:53:49.375 101 12529.23 207.07 54641.20 88888.00 2015-04-11 16:53:49.500 101 12529.25 207.10 54641.18 88888.00 2015-04-11 16:53:49.625 101 12529.33 207.10 54641.18 88888.00 2015-04-11 16:53:49.750 101 12529.33 207.07 54641.20 88888.00 2015-04-11 16:53:49.875 101 12529.27 207.07 54641.20 88888.00 2015-04-11 16:53:50.000 101 12529.25 207.05 54641.18 88888.00 2015-04-11 16:53:50.125 101 12529.23 207.05 54641.20 88888.00 2015-04-11 16:53:50.250 101 12529.20 207.03 54641.20 88888.00 2015-04-11 16:53:50.375 101 12529.33 207.05 54641.22 88888.00 2015-04-11 16:53:50.500 101 12529.38 207.07 54641.22 88888.00 2015-04-11 16:53:50.625 101 12529.33 207.05 54641.20 88888.00 2015-04-11 16:53:50.750 101 12529.35 207.05 54641.15 88888.00 2015-04-11 16:53:50.875 101 12529.33 207.05 54641.20 88888.00 2015-04-11 16:53:51.000 101 12529.38 207.05 54641.22 88888.00 2015-04-11 16:53:51.125 101 12529.35 207.05 54641.22 88888.00 2015-04-11 16:53:51.250 101 12529.27 207.03 54641.22 88888.00 2015-04-11 16:53:51.375 101 12529.33 207.00 54641.20 88888.00 2015-04-11 16:53:51.500 101 12529.27 207.00 54641.20 88888.00 2015-04-11 16:53:51.625 101 12529.23 207.03 54641.25 88888.00 2015-04-11 16:53:51.750 101 12529.27 207.05 54641.22 88888.00 2015-04-11 16:53:51.875 101 12529.35 207.07 54641.22 88888.00 2015-04-11 16:53:52.000 101 12529.38 207.05 54641.20 88888.00 2015-04-11 16:53:52.125 101 12529.35 207.10 54641.22 88888.00 2015-04-11 16:53:52.250 101 12529.30 207.07 54641.22 88888.00 2015-04-11 16:53:52.375 101 12529.30 207.07 54641.20 88888.00 2015-04-11 16:53:52.500 101 12529.33 207.07 54641.25 88888.00 2015-04-11 16:53:52.625 101 12529.33 207.07 54641.28 88888.00 2015-04-11 16:53:52.750 101 12529.35 207.10 54641.25 88888.00 2015-04-11 16:53:52.875 101 12529.38 207.10 54641.28 88888.00 2015-04-11 16:53:53.000 101 12529.38 207.12 54641.25 88888.00 2015-04-11 16:53:53.125 101 12529.40 207.12 54641.30 88888.00 2015-04-11 16:53:53.250 101 12529.33 207.07 54641.25 88888.00 2015-04-11 16:53:53.375 101 12529.38 207.10 54641.28 88888.00 2015-04-11 16:53:53.500 101 12529.40 207.10 54641.25 88888.00 2015-04-11 16:53:53.625 101 12529.48 207.10 54641.28 88888.00 2015-04-11 16:53:53.750 101 12529.50 207.12 54641.28 88888.00 2015-04-11 16:53:53.875 101 12529.48 207.12 54641.28 88888.00 2015-04-11 16:53:54.000 101 12529.40 207.10 54641.28 88888.00 2015-04-11 16:53:54.125 101 12529.33 207.07 54641.28 88888.00 2015-04-11 16:53:54.250 101 12529.40 207.07 54641.30 88888.00 2015-04-11 16:53:54.375 101 12529.48 207.07 54641.28 88888.00 2015-04-11 16:53:54.500 101 12529.55 207.10 54641.32 88888.00 2015-04-11 16:53:54.625 101 12529.50 207.10 54641.28 88888.00 2015-04-11 16:53:54.750 101 12529.42 207.10 54641.25 88888.00 2015-04-11 16:53:54.875 101 12529.45 207.12 54641.25 88888.00 2015-04-11 16:53:55.000 101 12529.45 207.12 54641.25 88888.00 2015-04-11 16:53:55.125 101 12529.42 207.12 54641.25 88888.00 2015-04-11 16:53:55.250 101 12529.45 207.10 54641.28 88888.00 2015-04-11 16:53:55.375 101 12529.52 207.12 54641.28 88888.00 2015-04-11 16:53:55.500 101 12529.52 207.12 54641.28 88888.00 2015-04-11 16:53:55.625 101 12529.48 207.10 54641.25 88888.00 2015-04-11 16:53:55.750 101 12529.52 207.10 54641.25 88888.00 2015-04-11 16:53:55.875 101 12529.60 207.10 54641.25 88888.00 2015-04-11 16:53:56.000 101 12529.58 207.10 54641.25 88888.00 2015-04-11 16:53:56.125 101 12529.48 207.10 54641.28 88888.00 2015-04-11 16:53:56.250 101 12529.48 207.10 54641.28 88888.00 2015-04-11 16:53:56.375 101 12529.58 207.10 54641.28 88888.00 2015-04-11 16:53:56.500 101 12529.60 207.10 54641.28 88888.00 2015-04-11 16:53:56.625 101 12529.60 207.12 54641.28 88888.00 2015-04-11 16:53:56.750 101 12529.60 207.10 54641.28 88888.00 2015-04-11 16:53:56.875 101 12529.52 207.07 54641.20 88888.00 2015-04-11 16:53:57.000 101 12529.55 207.07 54641.25 88888.00 2015-04-11 16:53:57.125 101 12529.60 207.12 54641.28 88888.00 2015-04-11 16:53:57.250 101 12529.58 207.12 54641.30 88888.00 2015-04-11 16:53:57.375 101 12529.55 207.10 54641.28 88888.00 2015-04-11 16:53:57.500 101 12529.52 207.10 54641.25 88888.00 2015-04-11 16:53:57.625 101 12529.52 207.12 54641.28 88888.00 2015-04-11 16:53:57.750 101 12529.52 207.15 54641.28 88888.00 2015-04-11 16:53:57.875 101 12529.58 207.15 54641.32 88888.00 2015-04-11 16:53:58.000 101 12529.55 207.15 54641.30 88888.00 2015-04-11 16:53:58.125 101 12529.55 207.15 54641.30 88888.00 2015-04-11 16:53:58.250 101 12529.52 207.10 54641.30 88888.00 2015-04-11 16:53:58.375 101 12529.52 207.07 54641.30 88888.00 2015-04-11 16:53:58.500 101 12529.52 207.10 54641.30 88888.00 2015-04-11 16:53:58.625 101 12529.58 207.07 54641.32 88888.00 2015-04-11 16:53:58.750 101 12529.62 207.10 54641.30 88888.00 2015-04-11 16:53:58.875 101 12529.60 207.10 54641.32 88888.00 2015-04-11 16:53:59.000 101 12529.58 207.10 54641.28 88888.00 2015-04-11 16:53:59.125 101 12529.55 207.12 54641.28 88888.00 2015-04-11 16:53:59.250 101 12529.55 207.10 54641.32 88888.00 2015-04-11 16:53:59.375 101 12529.60 207.12 54641.32 88888.00 2015-04-11 16:53:59.500 101 12529.67 207.12 54641.35 88888.00 2015-04-11 16:53:59.625 101 12529.75 207.10 54641.32 88888.00 2015-04-11 16:53:59.750 101 12529.80 207.10 54641.32 88888.00 2015-04-11 16:53:59.875 101 12529.75 207.10 54641.35 88888.00 2015-04-11 16:54:00.000 101 12529.75 207.10 54641.28 88888.00 2015-04-11 16:54:00.125 101 12529.75 207.12 54641.30 88888.00 2015-04-11 16:54:00.250 101 12529.80 207.10 54641.32 88888.00 2015-04-11 16:54:00.375 101 12529.85 207.12 54641.32 88888.00 2015-04-11 16:54:00.500 101 12529.85 207.12 54641.35 88888.00 2015-04-11 16:54:00.625 101 12529.80 207.10 54641.32 88888.00 2015-04-11 16:54:00.750 101 12529.80 207.07 54641.30 88888.00 2015-04-11 16:54:00.875 101 12529.80 207.07 54641.30 88888.00 2015-04-11 16:54:01.000 101 12529.77 207.07 54641.30 88888.00 2015-04-11 16:54:01.125 101 12529.73 207.12 54641.35 88888.00 2015-04-11 16:54:01.250 101 12529.67 207.12 54641.38 88888.00 2015-04-11 16:54:01.375 101 12529.75 207.12 54641.35 88888.00 2015-04-11 16:54:01.500 101 12529.73 207.12 54641.35 88888.00 2015-04-11 16:54:01.625 101 12529.73 207.15 54641.35 88888.00 2015-04-11 16:54:01.750 101 12529.73 207.12 54641.35 88888.00 2015-04-11 16:54:01.875 101 12529.77 207.10 54641.32 88888.00 2015-04-11 16:54:02.000 101 12529.83 207.12 54641.35 88888.00 2015-04-11 16:54:02.125 101 12529.92 207.12 54641.38 88888.00 2015-04-11 16:54:02.250 101 12529.85 207.10 54641.32 88888.00 2015-04-11 16:54:02.375 101 12529.88 207.12 54641.35 88888.00 2015-04-11 16:54:02.500 101 12529.88 207.15 54641.38 88888.00 2015-04-11 16:54:02.625 101 12529.90 207.15 54641.38 88888.00 2015-04-11 16:54:02.750 101 12529.90 207.12 54641.38 88888.00 2015-04-11 16:54:02.875 101 12529.85 207.10 54641.38 88888.00 2015-04-11 16:54:03.000 101 12529.83 207.12 54641.38 88888.00 2015-04-11 16:54:03.125 101 12529.83 207.15 54641.38 88888.00 2015-04-11 16:54:03.250 101 12529.85 207.10 54641.38 88888.00 2015-04-11 16:54:03.375 101 12529.88 207.12 54641.43 88888.00 2015-04-11 16:54:03.500 101 12529.92 207.15 54641.45 88888.00 2015-04-11 16:54:03.625 101 12529.92 207.15 54641.43 88888.00 2015-04-11 16:54:03.750 101 12529.90 207.15 54641.43 88888.00 2015-04-11 16:54:03.875 101 12529.90 207.15 54641.40 88888.00 2015-04-11 16:54:04.000 101 12529.88 207.15 54641.40 88888.00 2015-04-11 16:54:04.125 101 12529.85 207.12 54641.40 88888.00 2015-04-11 16:54:04.250 101 12529.77 207.12 54641.40 88888.00 2015-04-11 16:54:04.375 101 12529.83 207.15 54641.43 88888.00 2015-04-11 16:54:04.500 101 12529.88 207.15 54641.40 88888.00 2015-04-11 16:54:04.625 101 12529.85 207.12 54641.40 88888.00 2015-04-11 16:54:04.750 101 12529.85 207.12 54641.43 88888.00 2015-04-11 16:54:04.875 101 12529.83 207.12 54641.43 88888.00 2015-04-11 16:54:05.000 101 12529.80 207.12 54641.43 88888.00 2015-04-11 16:54:05.125 101 12529.77 207.15 54641.45 88888.00 2015-04-11 16:54:05.250 101 12529.83 207.12 54641.47 88888.00 2015-04-11 16:54:05.375 101 12529.88 207.15 54641.47 88888.00 2015-04-11 16:54:05.500 101 12529.83 207.12 54641.47 88888.00 2015-04-11 16:54:05.625 101 12529.73 207.10 54641.45 88888.00 2015-04-11 16:54:05.750 101 12529.73 207.12 54641.45 88888.00 2015-04-11 16:54:05.875 101 12529.77 207.12 54641.40 88888.00 2015-04-11 16:54:06.000 101 12529.83 207.10 54641.40 88888.00 2015-04-11 16:54:06.125 101 12529.85 207.12 54641.45 88888.00 2015-04-11 16:54:06.250 101 12529.75 207.10 54641.45 88888.00 2015-04-11 16:54:06.375 101 12529.73 207.07 54641.45 88888.00 2015-04-11 16:54:06.500 101 12529.80 207.05 54641.47 88888.00 2015-04-11 16:54:06.625 101 12529.85 207.07 54641.47 88888.00 2015-04-11 16:54:06.750 101 12529.85 207.10 54641.47 88888.00 2015-04-11 16:54:06.875 101 12529.90 207.07 54641.45 88888.00 2015-04-11 16:54:07.000 101 12529.83 207.07 54641.43 88888.00 2015-04-11 16:54:07.125 101 12529.83 207.12 54641.47 88888.00 2015-04-11 16:54:07.250 101 12529.83 207.15 54641.50 88888.00 2015-04-11 16:54:07.375 101 12529.90 207.12 54641.50 88888.00 2015-04-11 16:54:07.500 101 12529.95 207.10 54641.47 88888.00 2015-04-11 16:54:07.625 101 12529.95 207.10 54641.47 88888.00 2015-04-11 16:54:07.750 101 12529.90 207.10 54641.45 88888.00 2015-04-11 16:54:07.875 101 12529.92 207.07 54641.45 88888.00 2015-04-11 16:54:08.000 101 12530.00 207.10 54641.45 88888.00 2015-04-11 16:54:08.125 101 12529.98 207.10 54641.50 88888.00 2015-04-11 16:54:08.250 101 12529.95 207.10 54641.50 88888.00 2015-04-11 16:54:08.375 101 12529.98 207.10 54641.50 88888.00 2015-04-11 16:54:08.500 101 12529.92 207.07 54641.50 88888.00 2015-04-11 16:54:08.625 101 12529.92 207.10 54641.50 88888.00 2015-04-11 16:54:08.750 101 12529.95 207.10 54641.50 88888.00 2015-04-11 16:54:08.875 101 12530.00 207.10 54641.50 88888.00 2015-04-11 16:54:09.000 101 12530.05 207.07 54641.50 88888.00 2015-04-11 16:54:09.125 101 12530.08 207.07 54641.53 88888.00 2015-04-11 16:54:09.250 101 12530.05 207.07 54641.53 88888.00 2015-04-11 16:54:09.375 101 12530.02 207.07 54641.53 88888.00 2015-04-11 16:54:09.500 101 12530.05 207.07 54641.53 88888.00 2015-04-11 16:54:09.625 101 12530.10 207.10 54641.53 88888.00 2015-04-11 16:54:09.750 101 12530.10 207.10 54641.53 88888.00 2015-04-11 16:54:09.875 101 12530.00 207.10 54641.50 88888.00 2015-04-11 16:54:10.000 101 12529.95 207.10 54641.50 88888.00 2015-04-11 16:54:10.125 101 12530.02 207.10 54641.50 88888.00 2015-04-11 16:54:10.250 101 12530.05 207.07 54641.55 88888.00 2015-04-11 16:54:10.375 101 12530.10 207.07 54641.53 88888.00 2015-04-11 16:54:10.500 101 12530.05 207.07 54641.55 88888.00 2015-04-11 16:54:10.625 101 12530.05 207.07 54641.55 88888.00 2015-04-11 16:54:10.750 101 12530.05 207.05 54641.53 88888.00 2015-04-11 16:54:10.875 101 12530.05 207.03 54641.50 88888.00 2015-04-11 16:54:11.000 101 12530.05 207.03 54641.50 88888.00 2015-04-11 16:54:11.125 101 12530.10 207.05 54641.55 88888.00 2015-04-11 16:54:11.250 101 12530.12 207.03 54641.55 88888.00 2015-04-11 16:54:11.375 101 12530.15 207.03 54641.53 88888.00 2015-04-11 16:54:11.500 101 12530.15 207.05 54641.55 88888.00 2015-04-11 16:54:11.625 101 12530.10 207.05 54641.55 88888.00 2015-04-11 16:54:11.750 101 12530.12 207.03 54641.55 88888.00 2015-04-11 16:54:11.875 101 12530.23 207.05 54641.55 88888.00 2015-04-11 16:54:12.000 101 12530.27 207.07 54641.55 88888.00 2015-04-11 16:54:12.125 101 12530.27 207.05 54641.55 88888.00 2015-04-11 16:54:12.250 101 12530.23 207.03 54641.57 88888.00 2015-04-11 16:54:12.375 101 12530.25 207.03 54641.57 88888.00 2015-04-11 16:54:12.500 101 12530.23 207.03 54641.57 88888.00 2015-04-11 16:54:12.625 101 12530.20 207.05 54641.57 88888.00 2015-04-11 16:54:12.750 101 12530.17 207.03 54641.57 88888.00 2015-04-11 16:54:12.875 101 12530.17 207.00 54641.57 88888.00 2015-04-11 16:54:13.000 101 12530.12 207.00 54641.55 88888.00 2015-04-11 16:54:13.125 101 12530.12 207.00 54641.60 88888.00 2015-04-11 16:54:13.250 101 12530.12 206.97 54641.60 88888.00 2015-04-11 16:54:13.375 101 12530.25 206.97 54641.60 88888.00 2015-04-11 16:54:13.500 101 12530.30 206.95 54641.60 88888.00 2015-04-11 16:54:13.625 101 12530.27 206.97 54641.60 88888.00 2015-04-11 16:54:13.750 101 12530.27 206.95 54641.60 88888.00 2015-04-11 16:54:13.875 101 12530.30 206.95 54641.57 88888.00 2015-04-11 16:54:14.000 101 12530.25 206.95 54641.60 88888.00 2015-04-11 16:54:14.125 101 12530.17 206.97 54641.60 88888.00 2015-04-11 16:54:14.250 101 12530.15 206.93 54641.62 88888.00 2015-04-11 16:54:14.375 101 12530.23 206.95 54641.62 88888.00 2015-04-11 16:54:14.500 101 12530.27 206.95 54641.65 88888.00 2015-04-11 16:54:14.625 101 12530.27 206.95 54641.62 88888.00 2015-04-11 16:54:14.750 101 12530.27 206.93 54641.62 88888.00 2015-04-11 16:54:14.875 101 12530.23 206.95 54641.65 88888.00 2015-04-11 16:54:15.000 101 12530.15 206.93 54641.65 88888.00 2015-04-11 16:54:15.125 101 12530.15 206.93 54641.65 88888.00 2015-04-11 16:54:15.250 101 12530.23 206.93 54641.65 88888.00 2015-04-11 16:54:15.375 101 12530.27 206.97 54641.68 88888.00 2015-04-11 16:54:15.500 101 12530.12 206.97 54641.65 88888.00 2015-04-11 16:54:15.625 101 12530.12 206.95 54641.65 88888.00 2015-04-11 16:54:15.750 101 12530.20 206.90 54641.65 88888.00 2015-04-11 16:54:15.875 101 12530.20 206.93 54641.68 88888.00 2015-04-11 16:54:16.000 101 12530.17 206.95 54641.70 88888.00 2015-04-11 16:54:16.125 101 12530.15 206.95 54641.70 88888.00 2015-04-11 16:54:16.250 101 12530.10 206.93 54641.70 88888.00 2015-04-11 16:54:16.375 101 12530.17 206.95 54641.70 88888.00 2015-04-11 16:54:16.500 101 12530.20 206.95 54641.70 88888.00 2015-04-11 16:54:16.625 101 12530.25 206.90 54641.70 88888.00 2015-04-11 16:54:16.750 101 12530.23 206.90 54641.70 88888.00 2015-04-11 16:54:16.875 101 12530.23 206.90 54641.70 88888.00 2015-04-11 16:54:17.000 101 12530.27 206.95 54641.70 88888.00 2015-04-11 16:54:17.125 101 12530.30 206.95 54641.70 88888.00 2015-04-11 16:54:17.250 101 12530.20 206.90 54641.70 88888.00 2015-04-11 16:54:17.375 101 12530.15 206.90 54641.70 88888.00 2015-04-11 16:54:17.500 101 12530.25 206.90 54641.72 88888.00 2015-04-11 16:54:17.625 101 12530.30 206.88 54641.75 88888.00 2015-04-11 16:54:17.750 101 12530.27 206.88 54641.72 88888.00 2015-04-11 16:54:17.875 101 12530.25 206.90 54641.72 88888.00 2015-04-11 16:54:18.000 101 12530.20 206.93 54641.70 88888.00 2015-04-11 16:54:18.125 101 12530.20 206.88 54641.72 88888.00 2015-04-11 16:54:18.250 101 12530.17 206.85 54641.75 88888.00 2015-04-11 16:54:18.375 101 12530.25 206.85 54641.78 88888.00 2015-04-11 16:54:18.500 101 12530.25 206.85 54641.75 88888.00 2015-04-11 16:54:18.625 101 12530.17 206.85 54641.75 88888.00 2015-04-11 16:54:18.750 101 12530.20 206.82 54641.75 88888.00 2015-04-11 16:54:18.875 101 12530.20 206.82 54641.78 88888.00 2015-04-11 16:54:19.000 101 12530.12 206.82 54641.78 88888.00 2015-04-11 16:54:19.125 101 12530.10 206.82 54641.78 88888.00 2015-04-11 16:54:19.250 101 12530.10 206.80 54641.78 88888.00 2015-04-11 16:54:19.375 101 12530.08 206.80 54641.78 88888.00 2015-04-11 16:54:19.500 101 12530.05 206.80 54641.78 88888.00 2015-04-11 16:54:19.625 101 12530.08 206.80 54641.80 88888.00 2015-04-11 16:54:19.750 101 12530.05 206.80 54641.82 88888.00 2015-04-11 16:54:19.875 101 12530.10 206.80 54641.85 88888.00 2015-04-11 16:54:20.000 101 12530.10 206.85 54641.82 88888.00 2015-04-11 16:54:20.125 101 12530.15 206.82 54641.82 88888.00 2015-04-11 16:54:20.250 101 12530.12 206.80 54641.80 88888.00 2015-04-11 16:54:20.375 101 12530.17 206.82 54641.80 88888.00 2015-04-11 16:54:20.500 101 12530.15 206.82 54641.82 88888.00 2015-04-11 16:54:20.625 101 12530.12 206.82 54641.82 88888.00 2015-04-11 16:54:20.750 101 12530.10 206.78 54641.85 88888.00 2015-04-11 16:54:20.875 101 12530.08 206.80 54641.82 88888.00 2015-04-11 16:54:21.000 101 12530.08 206.80 54641.82 88888.00 2015-04-11 16:54:21.125 101 12530.05 206.80 54641.85 88888.00 2015-04-11 16:54:21.250 101 12530.00 206.80 54641.85 88888.00 2015-04-11 16:54:21.375 101 12530.02 206.80 54641.88 88888.00 2015-04-11 16:54:21.500 101 12530.02 206.80 54641.88 88888.00 2015-04-11 16:54:21.625 101 12530.00 206.78 54641.85 88888.00 2015-04-11 16:54:21.750 101 12530.00 206.78 54641.85 88888.00 2015-04-11 16:54:21.875 101 12530.00 206.78 54641.85 88888.00 2015-04-11 16:54:22.000 101 12530.08 206.80 54641.85 88888.00 2015-04-11 16:54:22.125 101 12530.02 206.80 54641.85 88888.00 2015-04-11 16:54:22.250 101 12530.00 206.78 54641.82 88888.00 2015-04-11 16:54:22.375 101 12530.05 206.78 54641.82 88888.00 2015-04-11 16:54:22.500 101 12530.08 206.78 54641.82 88888.00 2015-04-11 16:54:22.625 101 12530.05 206.80 54641.82 88888.00 2015-04-11 16:54:22.750 101 12530.05 206.78 54641.85 88888.00 2015-04-11 16:54:22.875 101 12530.05 206.80 54641.82 88888.00 2015-04-11 16:54:23.000 101 12530.02 206.80 54641.82 88888.00 2015-04-11 16:54:23.125 101 12530.08 206.80 54641.82 88888.00 2015-04-11 16:54:23.250 101 12530.10 206.80 54641.85 88888.00 2015-04-11 16:54:23.375 101 12530.08 206.80 54641.85 88888.00 2015-04-11 16:54:23.500 101 12530.02 206.80 54641.82 88888.00 2015-04-11 16:54:23.625 101 12530.00 206.82 54641.82 88888.00 2015-04-11 16:54:23.750 101 12529.95 206.85 54641.85 88888.00 2015-04-11 16:54:23.875 101 12529.92 206.85 54641.88 88888.00 2015-04-11 16:54:24.000 101 12529.95 206.82 54641.88 88888.00 2015-04-11 16:54:24.125 101 12529.95 206.80 54641.88 88888.00 2015-04-11 16:54:24.250 101 12529.90 206.78 54641.88 88888.00 2015-04-11 16:54:24.375 101 12529.95 206.82 54641.88 88888.00 2015-04-11 16:54:24.500 101 12530.02 206.82 54641.93 88888.00 2015-04-11 16:54:24.625 101 12530.05 206.80 54641.93 88888.00 2015-04-11 16:54:24.750 101 12530.00 206.80 54641.90 88888.00 2015-04-11 16:54:24.875 101 12529.98 206.82 54641.90 88888.00 2015-04-11 16:54:25.000 101 12529.92 206.80 54641.88 88888.00 2015-04-11 16:54:25.125 101 12529.88 206.80 54641.90 88888.00 2015-04-11 16:54:25.250 101 12529.88 206.80 54641.95 88888.00 2015-04-11 16:54:25.375 101 12529.98 206.80 54641.93 88888.00 2015-04-11 16:54:25.500 101 12529.90 206.78 54641.90 88888.00 2015-04-11 16:54:25.625 101 12529.85 206.80 54641.88 88888.00 2015-04-11 16:54:25.750 101 12529.85 206.82 54641.95 88888.00 2015-04-11 16:54:25.875 101 12529.83 206.82 54641.95 88888.00 2015-04-11 16:54:26.000 101 12529.80 206.82 54641.93 88888.00 2015-04-11 16:54:26.125 101 12529.83 206.82 54641.90 88888.00 2015-04-11 16:54:26.250 101 12529.83 206.85 54641.90 88888.00 2015-04-11 16:54:26.375 101 12529.85 206.88 54641.90 88888.00 2015-04-11 16:54:26.500 101 12529.88 206.88 54641.93 88888.00 2015-04-11 16:54:26.625 101 12529.85 206.88 54641.95 88888.00 2015-04-11 16:54:26.750 101 12529.80 206.82 54641.93 88888.00 2015-04-11 16:54:26.875 101 12529.80 206.85 54641.95 88888.00 2015-04-11 16:54:27.000 101 12529.80 206.85 54641.95 88888.00 2015-04-11 16:54:27.125 101 12529.73 206.82 54641.95 88888.00 2015-04-11 16:54:27.250 101 12529.62 206.80 54641.95 88888.00 2015-04-11 16:54:27.375 101 12529.67 206.82 54642.00 88888.00 2015-04-11 16:54:27.500 101 12529.70 206.85 54642.00 88888.00 2015-04-11 16:54:27.625 101 12529.67 206.85 54642.00 88888.00 2015-04-11 16:54:27.750 101 12529.70 206.85 54642.00 88888.00 2015-04-11 16:54:27.875 101 12529.73 206.85 54642.00 88888.00 2015-04-11 16:54:28.000 101 12529.73 206.90 54641.97 88888.00 2015-04-11 16:54:28.125 101 12529.75 206.93 54642.00 88888.00 2015-04-11 16:54:28.250 101 12529.67 206.90 54642.03 88888.00 2015-04-11 16:54:28.375 101 12529.67 206.90 54642.03 88888.00 2015-04-11 16:54:28.500 101 12529.67 206.95 54642.05 88888.00 2015-04-11 16:54:28.625 101 12529.70 206.97 54642.05 88888.00 2015-04-11 16:54:28.750 101 12529.70 206.95 54642.05 88888.00 2015-04-11 16:54:28.875 101 12529.70 206.93 54642.05 88888.00 2015-04-11 16:54:29.000 101 12529.73 206.90 54642.05 88888.00 2015-04-11 16:54:29.125 101 12529.75 206.90 54642.05 88888.00 2015-04-11 16:54:29.250 101 12529.77 206.88 54642.05 88888.00 2015-04-11 16:54:29.375 101 12529.73 206.85 54642.03 88888.00 2015-04-11 16:54:29.500 101 12529.70 206.85 54642.03 88888.00 2015-04-11 16:54:29.625 101 12529.80 206.88 54642.03 88888.00 2015-04-11 16:54:29.750 101 12529.85 206.88 54642.07 88888.00 2015-04-11 16:54:29.875 101 12529.80 206.90 54642.10 88888.00 2015-04-11 16:54:30.000 101 12529.77 206.90 54642.07 88888.00 2015-04-11 16:54:30.125 101 12529.77 206.93 54642.07 88888.00 2015-04-11 16:54:30.250 101 12529.70 206.90 54642.05 88888.00 2015-04-11 16:54:30.375 101 12529.65 206.85 54642.03 88888.00 2015-04-11 16:54:30.500 101 12529.67 206.85 54642.03 88888.00 2015-04-11 16:54:30.625 101 12529.73 206.88 54642.05 88888.00 2015-04-11 16:54:30.750 101 12529.70 206.90 54642.07 88888.00 2015-04-11 16:54:30.875 101 12529.67 206.90 54642.07 88888.00 2015-04-11 16:54:31.000 101 12529.67 206.90 54642.10 88888.00 2015-04-11 16:54:31.125 101 12529.62 206.90 54642.15 88888.00 2015-04-11 16:54:31.250 101 12529.55 206.88 54642.15 88888.00 2015-04-11 16:54:31.375 101 12529.55 206.90 54642.12 88888.00 2015-04-11 16:54:31.500 101 12529.58 206.88 54642.12 88888.00 2015-04-11 16:54:31.625 101 12529.55 206.88 54642.07 88888.00 2015-04-11 16:54:31.750 101 12529.55 206.85 54642.10 88888.00 2015-04-11 16:54:31.875 101 12529.55 206.88 54642.12 88888.00 2015-04-11 16:54:32.000 101 12529.55 206.90 54642.10 88888.00 2015-04-11 16:54:32.125 101 12529.52 206.90 54642.15 88888.00 2015-04-11 16:54:32.250 101 12529.48 206.88 54642.15 88888.00 2015-04-11 16:54:32.375 101 12529.55 206.88 54642.15 88888.00 2015-04-11 16:54:32.500 101 12529.60 206.88 54642.15 88888.00 2015-04-11 16:54:32.625 101 12529.55 206.93 54642.15 88888.00 2015-04-11 16:54:32.750 101 12529.52 206.95 54642.15 88888.00 2015-04-11 16:54:32.875 101 12529.60 206.95 54642.15 88888.00 2015-04-11 16:54:33.000 101 12529.60 206.97 54642.12 88888.00 2015-04-11 16:54:33.125 101 12529.58 206.95 54642.15 88888.00 2015-04-11 16:54:33.250 101 12529.52 206.97 54642.20 88888.00 2015-04-11 16:54:33.375 101 12529.55 206.95 54642.18 88888.00 2015-04-11 16:54:33.500 101 12529.58 206.93 54642.18 88888.00 2015-04-11 16:54:33.625 101 12529.60 206.90 54642.15 88888.00 2015-04-11 16:54:33.750 101 12529.58 206.93 54642.12 88888.00 2015-04-11 16:54:33.875 101 12529.55 206.95 54642.15 88888.00 2015-04-11 16:54:34.000 101 12529.55 206.93 54642.15 88888.00 2015-04-11 16:54:34.125 101 12529.58 206.93 54642.15 88888.00 2015-04-11 16:54:34.250 101 12529.52 206.95 54642.18 88888.00 2015-04-11 16:54:34.375 101 12529.52 206.97 54642.15 88888.00 2015-04-11 16:54:34.500 101 12529.55 206.97 54642.15 88888.00 2015-04-11 16:54:34.625 101 12529.55 206.95 54642.18 88888.00 2015-04-11 16:54:34.750 101 12529.60 206.95 54642.18 88888.00 2015-04-11 16:54:34.875 101 12529.55 206.97 54642.20 88888.00 2015-04-11 16:54:35.000 101 12529.55 207.00 54642.20 88888.00 2015-04-11 16:54:35.125 101 12529.52 207.00 54642.22 88888.00 2015-04-11 16:54:35.250 101 12529.50 206.97 54642.18 88888.00 2015-04-11 16:54:35.375 101 12529.48 206.97 54642.15 88888.00 2015-04-11 16:54:35.500 101 12529.50 207.00 54642.18 88888.00 2015-04-11 16:54:35.625 101 12529.52 207.05 54642.20 88888.00 2015-04-11 16:54:35.750 101 12529.48 207.05 54642.18 88888.00 2015-04-11 16:54:35.875 101 12529.50 207.07 54642.18 88888.00 2015-04-11 16:54:36.000 101 12529.55 207.10 54642.20 88888.00 2015-04-11 16:54:36.125 101 12529.50 207.10 54642.22 88888.00 2015-04-11 16:54:36.250 101 12529.45 207.05 54642.22 88888.00 2015-04-11 16:54:36.375 101 12529.45 207.07 54642.20 88888.00 2015-04-11 16:54:36.500 101 12529.48 207.10 54642.18 88888.00 2015-04-11 16:54:36.625 101 12529.50 207.10 54642.20 88888.00 2015-04-11 16:54:36.750 101 12529.38 207.10 54642.22 88888.00 2015-04-11 16:54:36.875 101 12529.35 207.12 54642.25 88888.00 2015-04-11 16:54:37.000 101 12529.38 207.12 54642.20 88888.00 2015-04-11 16:54:37.125 101 12529.40 207.12 54642.22 88888.00 2015-04-11 16:54:37.250 101 12529.38 207.12 54642.22 88888.00 2015-04-11 16:54:37.375 101 12529.50 207.12 54642.20 88888.00 2015-04-11 16:54:37.500 101 12529.52 207.15 54642.20 88888.00 2015-04-11 16:54:37.625 101 12529.50 207.15 54642.22 88888.00 2015-04-11 16:54:37.750 101 12529.45 207.15 54642.25 88888.00 2015-04-11 16:54:37.875 101 12529.40 207.18 54642.22 88888.00 2015-04-11 16:54:38.000 101 12529.40 207.15 54642.20 88888.00 2015-04-11 16:54:38.125 101 12529.40 207.15 54642.22 88888.00 2015-04-11 16:54:38.250 101 12529.30 207.15 54642.25 88888.00 2015-04-11 16:54:38.375 101 12529.33 207.20 54642.22 88888.00 2015-04-11 16:54:38.500 101 12529.40 207.20 54642.20 88888.00 2015-04-11 16:54:38.625 101 12529.42 207.20 54642.20 88888.00 2015-04-11 16:54:38.750 101 12529.42 207.20 54642.22 88888.00 2015-04-11 16:54:38.875 101 12529.38 207.20 54642.22 88888.00 2015-04-11 16:54:39.000 101 12529.42 207.22 54642.22 88888.00 2015-04-11 16:54:39.125 101 12529.42 207.22 54642.25 88888.00 2015-04-11 16:54:39.250 101 12529.48 207.22 54642.25 88888.00 2015-04-11 16:54:39.375 101 12529.48 207.22 54642.22 88888.00 2015-04-11 16:54:39.500 101 12529.40 207.22 54642.22 88888.00 2015-04-11 16:54:39.625 101 12529.38 207.25 54642.25 88888.00 2015-04-11 16:54:39.750 101 12529.40 207.25 54642.25 88888.00 2015-04-11 16:54:39.875 101 12529.42 207.25 54642.22 88888.00 2015-04-11 16:54:40.000 101 12529.48 207.25 54642.22 88888.00 2015-04-11 16:54:40.125 101 12529.48 207.28 54642.20 88888.00 2015-04-11 16:54:40.250 101 12529.40 207.28 54642.22 88888.00 2015-04-11 16:54:40.375 101 12529.42 207.32 54642.25 88888.00 2015-04-11 16:54:40.500 101 12529.42 207.35 54642.30 88888.00 2015-04-11 16:54:40.625 101 12529.38 207.35 54642.30 88888.00 2015-04-11 16:54:40.750 101 12529.35 207.30 54642.30 88888.00 2015-04-11 16:54:40.875 101 12529.35 207.30 54642.25 88888.00 2015-04-11 16:54:41.000 101 12529.30 207.30 54642.28 88888.00 2015-04-11 16:54:41.125 101 12529.30 207.30 54642.28 88888.00 2015-04-11 16:54:41.250 101 12529.35 207.32 54642.30 88888.00 2015-04-11 16:54:41.375 101 12529.33 207.32 54642.25 88888.00 2015-04-11 16:54:41.500 101 12529.30 207.32 54642.28 88888.00 2015-04-11 16:54:41.625 101 12529.33 207.38 54642.30 88888.00 2015-04-11 16:54:41.750 101 12529.35 207.40 54642.28 88888.00 2015-04-11 16:54:41.875 101 12529.35 207.38 54642.28 88888.00 2015-04-11 16:54:42.000 101 12529.35 207.40 54642.28 88888.00 2015-04-11 16:54:42.125 101 12529.42 207.40 54642.30 88888.00 2015-04-11 16:54:42.250 101 12529.42 207.35 54642.28 88888.00 2015-04-11 16:54:42.375 101 12529.48 207.43 54642.32 88888.00 2015-04-11 16:54:42.500 101 12529.50 207.40 54642.32 88888.00 2015-04-11 16:54:42.625 101 12529.48 207.43 54642.30 88888.00 2015-04-11 16:54:42.750 101 12529.45 207.45 54642.30 88888.00 2015-04-11 16:54:42.875 101 12529.42 207.45 54642.32 88888.00 2015-04-11 16:54:43.000 101 12529.48 207.45 54642.30 88888.00 2015-04-11 16:54:43.125 101 12529.42 207.47 54642.30 88888.00 2015-04-11 16:54:43.250 101 12529.38 207.43 54642.32 88888.00 2015-04-11 16:54:43.375 101 12529.40 207.45 54642.30 88888.00 2015-04-11 16:54:43.500 101 12529.40 207.45 54642.30 88888.00 2015-04-11 16:54:43.625 101 12529.35 207.47 54642.28 88888.00 2015-04-11 16:54:43.750 101 12529.30 207.53 54642.30 88888.00 2015-04-11 16:54:43.875 101 12529.33 207.55 54642.30 88888.00 2015-04-11 16:54:44.000 101 12529.38 207.53 54642.30 88888.00 2015-04-11 16:54:44.125 101 12529.38 207.50 54642.30 88888.00 2015-04-11 16:54:44.250 101 12529.35 207.45 54642.30 88888.00 2015-04-11 16:54:44.375 101 12529.30 207.47 54642.30 88888.00 2015-04-11 16:54:44.500 101 12529.30 207.47 54642.35 88888.00 2015-04-11 16:54:44.625 101 12529.30 207.47 54642.32 88888.00 2015-04-11 16:54:44.750 101 12529.38 207.50 54642.30 88888.00 2015-04-11 16:54:44.875 101 12529.42 207.53 54642.30 88888.00 2015-04-11 16:54:45.000 101 12529.42 207.53 54642.28 88888.00 2015-04-11 16:54:45.125 101 12529.50 207.53 54642.30 88888.00 2015-04-11 16:54:45.250 101 12529.48 207.50 54642.32 88888.00 2015-04-11 16:54:45.375 101 12529.48 207.53 54642.32 88888.00 2015-04-11 16:54:45.500 101 12529.42 207.55 54642.32 88888.00 2015-04-11 16:54:45.625 101 12529.42 207.57 54642.30 88888.00 2015-04-11 16:54:45.750 101 12529.42 207.57 54642.30 88888.00 2015-04-11 16:54:45.875 101 12529.48 207.57 54642.32 88888.00 2015-04-11 16:54:46.000 101 12529.50 207.60 54642.32 88888.00 2015-04-11 16:54:46.125 101 12529.50 207.57 54642.32 88888.00 2015-04-11 16:54:46.250 101 12529.52 207.57 54642.35 88888.00 2015-04-11 16:54:46.375 101 12529.55 207.60 54642.32 88888.00 2015-04-11 16:54:46.500 101 12529.58 207.60 54642.30 88888.00 2015-04-11 16:54:46.625 101 12529.48 207.60 54642.32 88888.00 2015-04-11 16:54:46.750 101 12529.45 207.57 54642.35 88888.00 2015-04-11 16:54:46.875 101 12529.45 207.60 54642.32 88888.00 2015-04-11 16:54:47.000 101 12529.50 207.62 54642.35 88888.00 2015-04-11 16:54:47.125 101 12529.55 207.57 54642.35 88888.00 2015-04-11 16:54:47.250 101 12529.60 207.62 54642.35 88888.00 2015-04-11 16:54:47.375 101 12529.58 207.68 54642.32 88888.00 2015-04-11 16:54:47.500 101 12529.60 207.68 54642.35 88888.00 2015-04-11 16:54:47.625 101 12529.67 207.68 54642.38 88888.00 2015-04-11 16:54:47.750 101 12529.67 207.68 54642.35 88888.00 2015-04-11 16:54:47.875 101 12529.65 207.65 54642.35 88888.00 2015-04-11 16:54:48.000 101 12529.67 207.65 54642.30 88888.00 2015-04-11 16:54:48.125 101 12529.67 207.65 54642.32 88888.00 2015-04-11 16:54:48.250 101 12529.67 207.65 54642.32 88888.00 2015-04-11 16:54:48.375 101 12529.67 207.68 54642.32 88888.00 2015-04-11 16:54:48.500 101 12529.67 207.70 54642.32 88888.00 2015-04-11 16:54:48.625 101 12529.62 207.65 54642.30 88888.00 2015-04-11 16:54:48.750 101 12529.58 207.68 54642.30 88888.00 2015-04-11 16:54:48.875 101 12529.60 207.70 54642.32 88888.00 2015-04-11 16:54:49.000 101 12529.58 207.70 54642.32 88888.00 2015-04-11 16:54:49.125 101 12529.58 207.68 54642.35 88888.00 2015-04-11 16:54:49.250 101 12529.60 207.70 54642.32 88888.00 2015-04-11 16:54:49.375 101 12529.65 207.70 54642.35 88888.00 2015-04-11 16:54:49.500 101 12529.73 207.75 54642.35 88888.00 2015-04-11 16:54:49.625 101 12529.75 207.75 54642.35 88888.00 2015-04-11 16:54:49.750 101 12529.73 207.75 54642.35 88888.00 2015-04-11 16:54:49.875 101 12529.80 207.78 54642.35 88888.00 2015-04-11 16:54:50.000 101 12529.73 207.72 54642.32 88888.00 2015-04-11 16:54:50.125 101 12529.70 207.72 54642.35 88888.00 2015-04-11 16:54:50.250 101 12529.62 207.72 54642.35 88888.00 2015-04-11 16:54:50.375 101 12529.62 207.75 54642.32 88888.00 2015-04-11 16:54:50.500 101 12529.75 207.80 54642.35 88888.00 2015-04-11 16:54:50.625 101 12529.80 207.78 54642.38 88888.00 2015-04-11 16:54:50.750 101 12529.80 207.72 54642.35 88888.00 2015-04-11 16:54:50.875 101 12529.80 207.75 54642.32 88888.00 2015-04-11 16:54:51.000 101 12529.75 207.78 54642.35 88888.00 2015-04-11 16:54:51.125 101 12529.67 207.78 54642.32 88888.00 2015-04-11 16:54:51.250 101 12529.73 207.75 54642.35 88888.00 2015-04-11 16:54:51.375 101 12529.77 207.78 54642.35 88888.00 2015-04-11 16:54:51.500 101 12529.77 207.75 54642.35 88888.00 2015-04-11 16:54:51.625 101 12529.73 207.75 54642.32 88888.00 2015-04-11 16:54:51.750 101 12529.73 207.78 54642.32 88888.00 2015-04-11 16:54:51.875 101 12529.83 207.80 54642.30 88888.00 2015-04-11 16:54:52.000 101 12529.92 207.82 54642.30 88888.00 2015-04-11 16:54:52.125 101 12529.92 207.82 54642.32 88888.00 2015-04-11 16:54:52.250 101 12529.92 207.82 54642.32 88888.00 2015-04-11 16:54:52.375 101 12529.98 207.85 54642.35 88888.00 2015-04-11 16:54:52.500 101 12529.90 207.85 54642.35 88888.00 2015-04-11 16:54:52.625 101 12529.85 207.80 54642.32 88888.00 2015-04-11 16:54:52.750 101 12529.88 207.80 54642.32 88888.00 2015-04-11 16:54:52.875 101 12529.92 207.78 54642.32 88888.00 2015-04-11 16:54:53.000 101 12529.92 207.80 54642.30 88888.00 2015-04-11 16:54:53.125 101 12529.98 207.82 54642.35 88888.00 2015-04-11 16:54:53.250 101 12529.95 207.85 54642.32 88888.00 2015-04-11 16:54:53.375 101 12529.95 207.85 54642.30 88888.00 2015-04-11 16:54:53.500 101 12530.00 207.85 54642.30 88888.00 2015-04-11 16:54:53.625 101 12530.05 207.85 54642.32 88888.00 2015-04-11 16:54:53.750 101 12530.05 207.82 54642.30 88888.00 2015-04-11 16:54:53.875 101 12530.02 207.82 54642.32 88888.00 2015-04-11 16:54:54.000 101 12530.00 207.85 54642.30 88888.00 2015-04-11 16:54:54.125 101 12530.10 207.82 54642.32 88888.00 2015-04-11 16:54:54.250 101 12530.12 207.82 54642.35 88888.00 2015-04-11 16:54:54.375 101 12530.05 207.82 54642.30 88888.00 2015-04-11 16:54:54.500 101 12530.05 207.80 54642.30 88888.00 2015-04-11 16:54:54.625 101 12530.10 207.82 54642.32 88888.00 2015-04-11 16:54:54.750 101 12530.08 207.88 54642.38 88888.00 2015-04-11 16:54:54.875 101 12530.02 207.88 54642.35 88888.00 2015-04-11 16:54:55.000 101 12530.10 207.85 54642.35 88888.00 2015-04-11 16:54:55.125 101 12530.15 207.82 54642.35 88888.00 2015-04-11 16:54:55.250 101 12530.10 207.82 54642.35 88888.00 2015-04-11 16:54:55.375 101 12530.12 207.85 54642.32 88888.00 2015-04-11 16:54:55.500 101 12530.10 207.82 54642.32 88888.00 2015-04-11 16:54:55.625 101 12530.12 207.82 54642.32 88888.00 2015-04-11 16:54:55.750 101 12530.12 207.85 54642.35 88888.00 2015-04-11 16:54:55.875 101 12530.10 207.85 54642.35 88888.00 2015-04-11 16:54:56.000 101 12530.15 207.85 54642.35 88888.00 2015-04-11 16:54:56.125 101 12530.10 207.88 54642.35 88888.00 2015-04-11 16:54:56.250 101 12530.10 207.85 54642.35 88888.00 2015-04-11 16:54:56.375 101 12530.15 207.85 54642.35 88888.00 2015-04-11 16:54:56.500 101 12530.15 207.82 54642.35 88888.00 2015-04-11 16:54:56.625 101 12530.10 207.82 54642.35 88888.00 2015-04-11 16:54:56.750 101 12530.10 207.82 54642.38 88888.00 2015-04-11 16:54:56.875 101 12530.08 207.82 54642.32 88888.00 2015-04-11 16:54:57.000 101 12530.10 207.80 54642.30 88888.00 2015-04-11 16:54:57.125 101 12530.15 207.82 54642.30 88888.00 2015-04-11 16:54:57.250 101 12530.25 207.82 54642.32 88888.00 2015-04-11 16:54:57.375 101 12530.33 207.82 54642.32 88888.00 2015-04-11 16:54:57.500 101 12530.25 207.80 54642.35 88888.00 2015-04-11 16:54:57.625 101 12530.20 207.80 54642.35 88888.00 2015-04-11 16:54:57.750 101 12530.20 207.82 54642.35 88888.00 2015-04-11 16:54:57.875 101 12530.20 207.80 54642.35 88888.00 2015-04-11 16:54:58.000 101 12530.20 207.78 54642.35 88888.00 2015-04-11 16:54:58.125 101 12530.20 207.78 54642.38 88888.00 2015-04-11 16:54:58.250 101 12530.25 207.80 54642.35 88888.00 2015-04-11 16:54:58.375 101 12530.27 207.78 54642.35 88888.00 2015-04-11 16:54:58.500 101 12530.30 207.75 54642.32 88888.00 2015-04-11 16:54:58.625 101 12530.27 207.78 54642.32 88888.00 2015-04-11 16:54:58.750 101 12530.30 207.78 54642.35 88888.00 2015-04-11 16:54:58.875 101 12530.33 207.80 54642.35 88888.00 2015-04-11 16:54:59.000 101 12530.33 207.75 54642.35 88888.00 2015-04-11 16:54:59.125 101 12530.33 207.78 54642.38 88888.00 2015-04-11 16:54:59.250 101 12530.35 207.78 54642.38 88888.00 2015-04-11 16:54:59.375 101 12530.38 207.78 54642.38 88888.00 2015-04-11 16:54:59.500 101 12530.35 207.75 54642.35 88888.00 2015-04-11 16:54:59.625 101 12530.35 207.75 54642.35 88888.00 2015-04-11 16:54:59.750 101 12530.38 207.78 54642.40 88888.00 2015-04-11 16:54:59.875 101 12530.33 207.78 54642.40 88888.00 2015-04-11 16:55:00.000 101 12530.27 207.75 54642.38 88888.00 2015-04-11 16:55:00.125 101 12530.35 207.78 54642.40 88888.00 2015-04-11 16:55:00.250 101 12530.42 207.78 54642.40 88888.00 2015-04-11 16:55:00.375 101 12530.40 207.80 54642.38 88888.00 2015-04-11 16:55:00.500 101 12530.35 207.80 54642.38 88888.00 2015-04-11 16:55:00.625 101 12530.38 207.80 54642.38 88888.00 2015-04-11 16:55:00.750 101 12530.40 207.80 54642.40 88888.00 2015-04-11 16:55:00.875 101 12530.38 207.78 54642.40 88888.00 2015-04-11 16:55:01.000 101 12530.38 207.78 54642.40 88888.00 2015-04-11 16:55:01.125 101 12530.40 207.78 54642.40 88888.00 2015-04-11 16:55:01.250 101 12530.38 207.78 54642.40 88888.00 2015-04-11 16:55:01.375 101 12530.40 207.78 54642.40 88888.00 2015-04-11 16:55:01.500 101 12530.38 207.75 54642.38 88888.00 2015-04-11 16:55:01.625 101 12530.38 207.75 54642.40 88888.00 2015-04-11 16:55:01.750 101 12530.45 207.75 54642.40 88888.00 2015-04-11 16:55:01.875 101 12530.50 207.78 54642.40 88888.00 2015-04-11 16:55:02.000 101 12530.50 207.78 54642.40 88888.00 2015-04-11 16:55:02.125 101 12530.58 207.78 54642.43 88888.00 2015-04-11 16:55:02.250 101 12530.55 207.75 54642.38 88888.00 2015-04-11 16:55:02.375 101 12530.52 207.78 54642.38 88888.00 2015-04-11 16:55:02.500 101 12530.52 207.75 54642.40 88888.00 2015-04-11 16:55:02.625 101 12530.58 207.78 54642.40 88888.00 2015-04-11 16:55:02.750 101 12530.58 207.78 54642.43 88888.00 2015-04-11 16:55:02.875 101 12530.55 207.75 54642.43 88888.00 2015-04-11 16:55:03.000 101 12530.58 207.72 54642.40 88888.00 2015-04-11 16:55:03.125 101 12530.58 207.72 54642.40 88888.00 2015-04-11 16:55:03.250 101 12530.55 207.72 54642.40 88888.00 2015-04-11 16:55:03.375 101 12530.58 207.72 54642.40 88888.00 2015-04-11 16:55:03.500 101 12530.60 207.72 54642.40 88888.00 2015-04-11 16:55:03.625 101 12530.58 207.72 54642.43 88888.00 2015-04-11 16:55:03.750 101 12530.60 207.72 54642.43 88888.00 2015-04-11 16:55:03.875 101 12530.58 207.78 54642.43 88888.00 2015-04-11 16:55:04.000 101 12530.62 207.78 54642.43 88888.00 2015-04-11 16:55:04.125 101 12530.65 207.72 54642.43 88888.00 2015-04-11 16:55:04.250 101 12530.62 207.72 54642.45 88888.00 2015-04-11 16:55:04.375 101 12530.62 207.72 54642.43 88888.00 2015-04-11 16:55:04.500 101 12530.60 207.70 54642.40 88888.00 2015-04-11 16:55:04.625 101 12530.60 207.72 54642.43 88888.00 2015-04-11 16:55:04.750 101 12530.65 207.75 54642.45 88888.00 2015-04-11 16:55:04.875 101 12530.62 207.75 54642.45 88888.00 2015-04-11 16:55:05.000 101 12530.62 207.72 54642.45 88888.00 2015-04-11 16:55:05.125 101 12530.55 207.72 54642.43 88888.00 2015-04-11 16:55:05.250 101 12530.60 207.72 54642.45 88888.00 2015-04-11 16:55:05.375 101 12530.75 207.75 54642.45 88888.00 2015-04-11 16:55:05.500 101 12530.80 207.75 54642.47 88888.00 2015-04-11 16:55:05.625 101 12530.75 207.72 54642.43 88888.00 2015-04-11 16:55:05.750 101 12530.73 207.72 54642.43 88888.00 2015-04-11 16:55:05.875 101 12530.73 207.72 54642.45 88888.00 2015-04-11 16:55:06.000 101 12530.75 207.72 54642.40 88888.00 2015-04-11 16:55:06.125 101 12530.73 207.68 54642.43 88888.00 2015-04-11 16:55:06.250 101 12530.73 207.65 54642.45 88888.00 2015-04-11 16:55:06.375 101 12530.77 207.68 54642.45 88888.00 2015-04-11 16:55:06.500 101 12530.85 207.70 54642.45 88888.00 2015-04-11 16:55:06.625 101 12530.85 207.65 54642.43 88888.00 2015-04-11 16:55:06.750 101 12530.85 207.70 54642.43 88888.00 2015-04-11 16:55:06.875 101 12530.83 207.68 54642.43 88888.00 2015-04-11 16:55:07.000 101 12530.80 207.68 54642.43 88888.00 2015-04-11 16:55:07.125 101 12530.83 207.72 54642.47 88888.00 2015-04-11 16:55:07.250 101 12530.80 207.72 54642.47 88888.00 2015-04-11 16:55:07.375 101 12530.80 207.72 54642.47 88888.00 2015-04-11 16:55:07.500 101 12530.83 207.75 54642.47 88888.00 2015-04-11 16:55:07.625 101 12530.83 207.72 54642.47 88888.00 2015-04-11 16:55:07.750 101 12530.85 207.72 54642.47 88888.00 2015-04-11 16:55:07.875 101 12530.88 207.70 54642.50 88888.00 2015-04-11 16:55:08.000 101 12530.90 207.70 54642.47 88888.00 2015-04-11 16:55:08.125 101 12530.88 207.68 54642.47 88888.00 2015-04-11 16:55:08.250 101 12530.83 207.65 54642.47 88888.00 2015-04-11 16:55:08.375 101 12530.83 207.68 54642.47 88888.00 2015-04-11 16:55:08.500 101 12530.83 207.68 54642.47 88888.00 2015-04-11 16:55:08.625 101 12530.88 207.68 54642.47 88888.00 2015-04-11 16:55:08.750 101 12530.92 207.68 54642.50 88888.00 2015-04-11 16:55:08.875 101 12530.95 207.70 54642.50 88888.00 2015-04-11 16:55:09.000 101 12530.92 207.68 54642.50 88888.00 2015-04-11 16:55:09.125 101 12530.88 207.68 54642.53 88888.00 2015-04-11 16:55:09.250 101 12530.80 207.65 54642.50 88888.00 2015-04-11 16:55:09.375 101 12530.80 207.68 54642.50 88888.00 2015-04-11 16:55:09.500 101 12530.80 207.68 54642.50 88888.00 2015-04-11 16:55:09.625 101 12530.85 207.68 54642.53 88888.00 2015-04-11 16:55:09.750 101 12530.90 207.68 54642.47 88888.00 2015-04-11 16:55:09.875 101 12530.92 207.68 54642.53 88888.00 2015-04-11 16:55:10.000 101 12530.92 207.68 54642.53 88888.00 2015-04-11 16:55:10.125 101 12530.88 207.68 54642.53 88888.00 2015-04-11 16:55:10.250 101 12530.92 207.68 54642.55 88888.00 2015-04-11 16:55:10.375 101 12530.95 207.68 54642.53 88888.00 2015-04-11 16:55:10.500 101 12530.88 207.65 54642.55 88888.00 2015-04-11 16:55:10.625 101 12530.90 207.62 54642.53 88888.00 2015-04-11 16:55:10.750 101 12530.90 207.62 54642.50 88888.00 2015-04-11 16:55:10.875 101 12530.88 207.62 54642.55 88888.00 2015-04-11 16:55:11.000 101 12530.92 207.62 54642.55 88888.00 2015-04-11 16:55:11.125 101 12530.90 207.53 54642.57 88888.00 2015-04-11 16:55:11.250 101 12530.92 207.57 54642.55 88888.00 2015-04-11 16:55:11.375 101 12530.98 207.60 54642.57 88888.00 2015-04-11 16:55:11.500 101 12530.98 207.57 54642.57 88888.00 2015-04-11 16:55:11.625 101 12530.95 207.57 54642.57 88888.00 2015-04-11 16:55:11.750 101 12530.92 207.55 54642.57 88888.00 2015-04-11 16:55:11.875 101 12531.05 207.55 54642.57 88888.00 2015-04-11 16:55:12.000 101 12531.10 207.55 54642.57 88888.00 2015-04-11 16:55:12.125 101 12531.08 207.57 54642.55 88888.00 2015-04-11 16:55:12.250 101 12530.98 207.57 54642.60 88888.00 2015-04-11 16:55:12.375 101 12531.00 207.55 54642.55 88888.00 2015-04-11 16:55:12.500 101 12530.98 207.55 54642.60 88888.00 2015-04-11 16:55:12.625 101 12531.00 207.57 54642.60 88888.00 2015-04-11 16:55:12.750 101 12531.10 207.55 54642.62 88888.00 2015-04-11 16:55:12.875 101 12531.02 207.53 54642.62 88888.00 2015-04-11 16:55:13.000 101 12531.05 207.55 54642.62 88888.00 2015-04-11 16:55:13.125 101 12531.05 207.53 54642.60 88888.00 2015-04-11 16:55:13.250 101 12531.05 207.50 54642.60 88888.00 2015-04-11 16:55:13.375 101 12531.12 207.50 54642.62 88888.00 2015-04-11 16:55:13.500 101 12531.12 207.50 54642.62 88888.00 2015-04-11 16:55:13.625 101 12531.12 207.45 54642.62 88888.00 2015-04-11 16:55:13.750 101 12531.15 207.40 54642.65 88888.00 2015-04-11 16:55:13.875 101 12531.15 207.43 54642.65 88888.00 2015-04-11 16:55:14.000 101 12531.15 207.43 54642.62 88888.00 2015-04-11 16:55:14.125 101 12531.12 207.40 54642.62 88888.00 2015-04-11 16:55:14.250 101 12531.10 207.43 54642.65 88888.00 2015-04-11 16:55:14.375 101 12531.15 207.40 54642.65 88888.00 2015-04-11 16:55:14.500 101 12531.23 207.40 54642.70 88888.00 2015-04-11 16:55:14.625 101 12531.27 207.40 54642.70 88888.00 2015-04-11 16:55:14.750 101 12531.27 207.32 54642.68 88888.00 2015-04-11 16:55:14.875 101 12531.27 207.32 54642.70 88888.00 2015-04-11 16:55:15.000 101 12531.30 207.30 54642.70 88888.00 2015-04-11 16:55:15.125 101 12531.35 207.30 54642.70 88888.00 2015-04-11 16:55:15.250 101 12531.27 207.32 54642.72 88888.00 2015-04-11 16:55:15.375 101 12531.25 207.25 54642.68 88888.00 2015-04-11 16:55:15.500 101 12531.27 207.22 54642.65 88888.00 2015-04-11 16:55:15.625 101 12531.27 207.22 54642.68 88888.00 2015-04-11 16:55:15.750 101 12531.27 207.22 54642.70 88888.00 2015-04-11 16:55:15.875 101 12531.27 207.22 54642.70 88888.00 2015-04-11 16:55:16.000 101 12531.27 207.22 54642.70 88888.00 2015-04-11 16:55:16.125 101 12531.25 207.20 54642.72 88888.00 2015-04-11 16:55:16.250 101 12531.30 207.20 54642.72 88888.00 2015-04-11 16:55:16.375 101 12531.33 207.18 54642.70 88888.00 2015-04-11 16:55:16.500 101 12531.30 207.20 54642.75 88888.00 2015-04-11 16:55:16.625 101 12531.27 207.18 54642.78 88888.00 2015-04-11 16:55:16.750 101 12531.30 207.18 54642.75 88888.00 2015-04-11 16:55:16.875 101 12531.30 207.15 54642.70 88888.00 2015-04-11 16:55:17.000 101 12531.33 207.15 54642.75 88888.00 2015-04-11 16:55:17.125 101 12531.35 207.15 54642.75 88888.00 2015-04-11 16:55:17.250 101 12531.30 207.12 54642.78 88888.00 2015-04-11 16:55:17.375 101 12531.25 207.10 54642.75 88888.00 2015-04-11 16:55:17.500 101 12531.23 207.07 54642.72 88888.00 2015-04-11 16:55:17.625 101 12531.30 207.10 54642.75 88888.00 2015-04-11 16:55:17.750 101 12531.35 207.12 54642.78 88888.00 2015-04-11 16:55:17.875 101 12531.38 207.07 54642.75 88888.00 2015-04-11 16:55:18.000 101 12531.40 207.05 54642.78 88888.00 2015-04-11 16:55:18.125 101 12531.42 207.07 54642.80 88888.00 2015-04-11 16:55:18.250 101 12531.38 207.03 54642.80 88888.00 2015-04-11 16:55:18.375 101 12531.33 207.00 54642.82 88888.00 2015-04-11 16:55:18.500 101 12531.27 206.97 54642.78 88888.00 2015-04-11 16:55:18.625 101 12531.35 206.97 54642.80 88888.00 2015-04-11 16:55:18.750 101 12531.40 206.97 54642.78 88888.00 2015-04-11 16:55:18.875 101 12531.35 206.97 54642.80 88888.00 2015-04-11 16:55:19.000 101 12531.35 206.93 54642.78 88888.00 2015-04-11 16:55:19.125 101 12531.35 206.90 54642.82 88888.00 2015-04-11 16:55:19.250 101 12531.33 206.90 54642.80 88888.00 2015-04-11 16:55:19.375 101 12531.38 206.88 54642.82 88888.00 2015-04-11 16:55:19.500 101 12531.42 206.88 54642.82 88888.00 2015-04-11 16:55:19.625 101 12531.45 206.88 54642.85 88888.00 2015-04-11 16:55:19.750 101 12531.45 206.90 54642.90 88888.00 2015-04-11 16:55:19.875 101 12531.45 206.90 54642.85 88888.00 2015-04-11 16:55:20.000 101 12531.45 206.90 54642.85 88888.00 2015-04-11 16:55:20.125 101 12531.42 206.88 54642.88 88888.00 2015-04-11 16:55:20.250 101 12531.45 206.88 54642.88 88888.00 2015-04-11 16:55:20.375 101 12531.52 206.88 54642.90 88888.00 2015-04-11 16:55:20.500 101 12531.48 206.82 54642.88 88888.00 2015-04-11 16:55:20.625 101 12531.42 206.82 54642.88 88888.00 2015-04-11 16:55:20.750 101 12531.48 206.82 54642.88 88888.00 2015-04-11 16:55:20.875 101 12531.45 206.80 54642.90 88888.00 2015-04-11 16:55:21.000 101 12531.35 206.80 54642.88 88888.00 2015-04-11 16:55:21.125 101 12531.35 206.80 54642.90 88888.00 2015-04-11 16:55:21.250 101 12531.33 206.78 54642.93 88888.00 2015-04-11 16:55:21.375 101 12531.30 206.78 54642.93 88888.00 2015-04-11 16:55:21.500 101 12531.30 206.78 54642.93 88888.00 2015-04-11 16:55:21.625 101 12531.38 206.75 54642.93 88888.00 2015-04-11 16:55:21.750 101 12531.42 206.78 54642.95 88888.00 2015-04-11 16:55:21.875 101 12531.40 206.78 54642.93 88888.00 2015-04-11 16:55:22.000 101 12531.33 206.75 54642.90 88888.00 2015-04-11 16:55:22.125 101 12531.35 206.75 54642.95 88888.00 2015-04-11 16:55:22.250 101 12531.35 206.68 54642.93 88888.00 2015-04-11 16:55:22.375 101 12531.42 206.68 54642.90 88888.00 2015-04-11 16:55:22.500 101 12531.52 206.70 54642.93 88888.00 2015-04-11 16:55:22.625 101 12531.50 206.70 54642.97 88888.00 2015-04-11 16:55:22.750 101 12531.40 206.70 54642.95 88888.00 2015-04-11 16:55:22.875 101 12531.40 206.72 54642.97 88888.00 2015-04-11 16:55:23.000 101 12531.40 206.70 54642.95 88888.00 2015-04-11 16:55:23.125 101 12531.40 206.62 54642.95 88888.00 2015-04-11 16:55:23.250 101 12531.45 206.65 54642.97 88888.00 2015-04-11 16:55:23.375 101 12531.50 206.68 54642.97 88888.00 2015-04-11 16:55:23.500 101 12531.42 206.68 54642.95 88888.00 2015-04-11 16:55:23.625 101 12531.38 206.62 54642.95 88888.00 2015-04-11 16:55:23.750 101 12531.33 206.65 54642.97 88888.00 2015-04-11 16:55:23.875 101 12531.33 206.62 54643.00 88888.00 2015-04-11 16:55:24.000 101 12531.30 206.60 54643.00 88888.00 2015-04-11 16:55:24.125 101 12531.35 206.60 54643.03 88888.00 2015-04-11 16:55:24.250 101 12531.33 206.57 54643.05 88888.00 2015-04-11 16:55:24.375 101 12531.38 206.60 54643.03 88888.00 2015-04-11 16:55:24.500 101 12531.40 206.60 54643.03 88888.00 2015-04-11 16:55:24.625 101 12531.42 206.57 54643.03 88888.00 2015-04-11 16:55:24.750 101 12531.38 206.53 54643.05 88888.00 2015-04-11 16:55:24.875 101 12531.38 206.53 54643.05 88888.00 2015-04-11 16:55:25.000 101 12531.42 206.53 54643.05 88888.00 2015-04-11 16:55:25.125 101 12531.42 206.55 54643.07 88888.00 2015-04-11 16:55:25.250 101 12531.38 206.53 54643.07 88888.00 2015-04-11 16:55:25.375 101 12531.38 206.53 54643.07 88888.00 2015-04-11 16:55:25.500 101 12531.35 206.50 54643.07 88888.00 2015-04-11 16:55:25.625 101 12531.38 206.50 54643.07 88888.00 2015-04-11 16:55:25.750 101 12531.40 206.50 54643.05 88888.00 2015-04-11 16:55:25.875 101 12531.38 206.50 54643.07 88888.00 2015-04-11 16:55:26.000 101 12531.38 206.53 54643.07 88888.00 2015-04-11 16:55:26.125 101 12531.35 206.50 54643.10 88888.00 2015-04-11 16:55:26.250 101 12531.33 206.47 54643.12 88888.00 2015-04-11 16:55:26.375 101 12531.35 206.45 54643.07 88888.00 2015-04-11 16:55:26.500 101 12531.38 206.47 54643.07 88888.00 2015-04-11 16:55:26.625 101 12531.45 206.45 54643.10 88888.00 2015-04-11 16:55:26.750 101 12531.45 206.50 54643.15 88888.00 2015-04-11 16:55:26.875 101 12531.42 206.53 54643.18 88888.00 2015-04-11 16:55:27.000 101 12531.40 206.50 54643.15 88888.00 2015-04-11 16:55:27.125 101 12531.35 206.45 54643.12 88888.00 2015-04-11 16:55:27.250 101 12531.30 206.43 54643.15 88888.00 2015-04-11 16:55:27.375 101 12531.30 206.43 54643.12 88888.00 2015-04-11 16:55:27.500 101 12531.33 206.45 54643.12 88888.00 2015-04-11 16:55:27.625 101 12531.30 206.43 54643.12 88888.00 2015-04-11 16:55:27.750 101 12531.30 206.45 54643.15 88888.00 2015-04-11 16:55:27.875 101 12531.35 206.43 54643.18 88888.00 2015-04-11 16:55:28.000 101 12531.35 206.43 54643.18 88888.00 2015-04-11 16:55:28.125 101 12531.30 206.43 54643.15 88888.00 2015-04-11 16:55:28.250 101 12531.25 206.38 54643.15 88888.00 2015-04-11 16:55:28.375 101 12531.30 206.45 54643.18 88888.00 2015-04-11 16:55:28.500 101 12531.33 206.43 54643.18 88888.00 2015-04-11 16:55:28.625 101 12531.30 206.40 54643.18 88888.00 2015-04-11 16:55:28.750 101 12531.30 206.38 54643.18 88888.00 2015-04-11 16:55:28.875 101 12531.33 206.35 54643.18 88888.00 2015-04-11 16:55:29.000 101 12531.27 206.38 54643.18 88888.00 2015-04-11 16:55:29.125 101 12531.27 206.38 54643.20 88888.00 2015-04-11 16:55:29.250 101 12531.33 206.38 54643.20 88888.00 2015-04-11 16:55:29.375 101 12531.27 206.40 54643.20 88888.00 2015-04-11 16:55:29.500 101 12531.23 206.38 54643.22 88888.00 2015-04-11 16:55:29.625 101 12531.20 206.32 54643.22 88888.00 2015-04-11 16:55:29.750 101 12531.20 206.32 54643.22 88888.00 2015-04-11 16:55:29.875 101 12531.20 206.32 54643.22 88888.00 2015-04-11 16:55:30.000 101 12531.20 206.30 54643.22 88888.00 2015-04-11 16:55:30.125 101 12531.20 206.32 54643.25 88888.00 2015-04-11 16:55:30.250 101 12531.15 206.28 54643.25 88888.00 2015-04-11 16:55:30.375 101 12531.20 206.28 54643.22 88888.00 2015-04-11 16:55:30.500 101 12531.17 206.28 54643.22 88888.00 2015-04-11 16:55:30.625 101 12531.17 206.30 54643.22 88888.00 2015-04-11 16:55:30.750 101 12531.20 206.30 54643.22 88888.00 2015-04-11 16:55:30.875 101 12531.23 206.28 54643.22 88888.00 2015-04-11 16:55:31.000 101 12531.20 206.28 54643.25 88888.00 2015-04-11 16:55:31.125 101 12531.20 206.25 54643.28 88888.00 2015-04-11 16:55:31.250 101 12531.15 206.28 54643.22 88888.00 2015-04-11 16:55:31.375 101 12531.20 206.25 54643.25 88888.00 2015-04-11 16:55:31.500 101 12531.23 206.25 54643.28 88888.00 2015-04-11 16:55:31.625 101 12531.20 206.25 54643.32 88888.00 2015-04-11 16:55:31.750 101 12531.15 206.28 54643.30 88888.00 2015-04-11 16:55:31.875 101 12531.15 206.25 54643.30 88888.00 2015-04-11 16:55:32.000 101 12531.15 206.25 54643.28 88888.00 2015-04-11 16:55:32.125 101 12531.10 206.22 54643.30 88888.00 2015-04-11 16:55:32.250 101 12531.08 206.20 54643.32 88888.00 2015-04-11 16:55:32.375 101 12531.10 206.25 54643.32 88888.00 2015-04-11 16:55:32.500 101 12531.10 206.22 54643.30 88888.00 2015-04-11 16:55:32.625 101 12531.10 206.20 54643.32 88888.00 2015-04-11 16:55:32.750 101 12531.12 206.20 54643.32 88888.00 2015-04-11 16:55:32.875 101 12531.08 206.22 54643.35 88888.00 2015-04-11 16:55:33.000 101 12531.02 206.22 54643.32 88888.00 2015-04-11 16:55:33.125 101 12531.02 206.20 54643.30 88888.00 2015-04-11 16:55:33.250 101 12531.02 206.20 54643.32 88888.00 2015-04-11 16:55:33.375 101 12531.05 206.22 54643.35 88888.00 2015-04-11 16:55:33.500 101 12531.05 206.22 54643.35 88888.00 2015-04-11 16:55:33.625 101 12531.05 206.18 54643.32 88888.00 2015-04-11 16:55:33.750 101 12531.00 206.12 54643.32 88888.00 2015-04-11 16:55:33.875 101 12530.98 206.15 54643.32 88888.00 2015-04-11 16:55:34.000 101 12531.05 206.12 54643.35 88888.00 2015-04-11 16:55:34.125 101 12531.02 206.12 54643.35 88888.00 2015-04-11 16:55:34.250 101 12531.02 206.15 54643.38 88888.00 2015-04-11 16:55:34.375 101 12530.98 206.15 54643.35 88888.00 2015-04-11 16:55:34.500 101 12530.95 206.12 54643.35 88888.00 2015-04-11 16:55:34.625 101 12530.95 206.12 54643.40 88888.00 2015-04-11 16:55:34.750 101 12530.98 206.15 54643.40 88888.00 2015-04-11 16:55:34.875 101 12530.98 206.12 54643.38 88888.00 2015-04-11 16:55:35.000 101 12530.95 206.10 54643.38 88888.00 2015-04-11 16:55:35.125 101 12530.98 206.15 54643.43 88888.00 2015-04-11 16:55:35.250 101 12531.00 206.18 54643.43 88888.00 2015-04-11 16:55:35.375 101 12531.08 206.15 54643.40 88888.00 2015-04-11 16:55:35.500 101 12531.05 206.12 54643.40 88888.00 2015-04-11 16:55:35.625 101 12531.05 206.12 54643.40 88888.00 2015-04-11 16:55:35.750 101 12531.08 206.15 54643.43 88888.00 2015-04-11 16:55:35.875 101 12531.15 206.15 54643.40 88888.00 2015-04-11 16:55:36.000 101 12531.15 206.12 54643.38 88888.00 2015-04-11 16:55:36.125 101 12531.05 206.10 54643.38 88888.00 2015-04-11 16:55:36.250 101 12530.92 206.07 54643.38 88888.00 2015-04-11 16:55:36.375 101 12530.95 206.07 54643.40 88888.00 2015-04-11 16:55:36.500 101 12531.00 206.10 54643.45 88888.00 2015-04-11 16:55:36.625 101 12531.05 206.12 54643.45 88888.00 2015-04-11 16:55:36.750 101 12531.02 206.10 54643.45 88888.00 2015-04-11 16:55:36.875 101 12530.98 206.12 54643.47 88888.00 2015-04-11 16:55:37.000 101 12530.92 206.10 54643.45 88888.00 2015-04-11 16:55:37.125 101 12530.92 206.07 54643.47 88888.00 2015-04-11 16:55:37.250 101 12530.92 206.10 54643.47 88888.00 2015-04-11 16:55:37.375 101 12530.95 206.12 54643.45 88888.00 2015-04-11 16:55:37.500 101 12530.90 206.10 54643.50 88888.00 2015-04-11 16:55:37.625 101 12530.90 206.05 54643.47 88888.00 2015-04-11 16:55:37.750 101 12530.98 206.07 54643.47 88888.00 2015-04-11 16:55:37.875 101 12530.98 206.05 54643.50 88888.00 2015-04-11 16:55:38.000 101 12530.92 206.03 54643.53 88888.00 2015-04-11 16:55:38.125 101 12530.90 206.10 54643.50 88888.00 2015-04-11 16:55:38.250 101 12530.88 206.07 54643.53 88888.00 2015-04-11 16:55:38.375 101 12530.92 206.07 54643.53 88888.00 2015-04-11 16:55:38.500 101 12530.92 206.07 54643.53 88888.00 2015-04-11 16:55:38.625 101 12530.90 206.05 54643.55 88888.00 2015-04-11 16:55:38.750 101 12530.85 206.00 54643.50 88888.00 2015-04-11 16:55:38.875 101 12530.83 206.07 54643.50 88888.00 2015-04-11 16:55:39.000 101 12530.88 206.10 54643.53 88888.00 2015-04-11 16:55:39.125 101 12530.85 206.05 54643.55 88888.00 2015-04-11 16:55:39.250 101 12530.83 206.07 54643.57 88888.00 2015-04-11 16:55:39.375 101 12530.83 206.10 54643.60 88888.00 2015-04-11 16:55:39.500 101 12530.85 206.12 54643.60 88888.00 2015-04-11 16:55:39.625 101 12530.85 206.07 54643.55 88888.00 2015-04-11 16:55:39.750 101 12530.85 206.05 54643.55 88888.00 2015-04-11 16:55:39.875 101 12530.83 206.05 54643.55 88888.00 2015-04-11 16:55:40.000 101 12530.80 206.07 54643.55 88888.00 2015-04-11 16:55:40.125 101 12530.83 206.05 54643.53 88888.00 2015-04-11 16:55:40.250 101 12530.83 206.00 54643.53 88888.00 2015-04-11 16:55:40.375 101 12530.83 206.03 54643.55 88888.00 2015-04-11 16:55:40.500 101 12530.83 206.03 54643.55 88888.00 2015-04-11 16:55:40.625 101 12530.80 206.03 54643.57 88888.00 2015-04-11 16:55:40.750 101 12530.80 206.03 54643.55 88888.00 2015-04-11 16:55:40.875 101 12530.85 206.03 54643.57 88888.00 2015-04-11 16:55:41.000 101 12530.90 206.05 54643.57 88888.00 2015-04-11 16:55:41.125 101 12530.80 206.03 54643.60 88888.00 2015-04-11 16:55:41.250 101 12530.75 206.05 54643.62 88888.00 2015-04-11 16:55:41.375 101 12530.67 206.03 54643.62 88888.00 2015-04-11 16:55:41.500 101 12530.70 206.03 54643.60 88888.00 2015-04-11 16:55:41.625 101 12530.80 206.05 54643.62 88888.00 2015-04-11 16:55:41.750 101 12530.80 206.05 54643.62 88888.00 2015-04-11 16:55:41.875 101 12530.77 206.03 54643.60 88888.00 2015-04-11 16:55:42.000 101 12530.80 206.03 54643.60 88888.00 2015-04-11 16:55:42.125 101 12530.75 206.03 54643.62 88888.00 2015-04-11 16:55:42.250 101 12530.67 206.03 54643.62 88888.00 2015-04-11 16:55:42.375 101 12530.73 206.03 54643.62 88888.00 2015-04-11 16:55:42.500 101 12530.77 206.05 54643.62 88888.00 2015-04-11 16:55:42.625 101 12530.77 206.05 54643.60 88888.00 2015-04-11 16:55:42.750 101 12530.73 206.03 54643.62 88888.00 2015-04-11 16:55:42.875 101 12530.77 206.00 54643.62 88888.00 2015-04-11 16:55:43.000 101 12530.83 206.00 54643.65 88888.00 2015-04-11 16:55:43.125 101 12530.83 206.00 54643.68 88888.00 2015-04-11 16:55:43.250 101 12530.70 206.03 54643.68 88888.00 2015-04-11 16:55:43.375 101 12530.70 206.03 54643.70 88888.00 2015-04-11 16:55:43.500 101 12530.70 206.07 54643.70 88888.00 2015-04-11 16:55:43.625 101 12530.73 206.00 54643.65 88888.00 2015-04-11 16:55:43.750 101 12530.67 205.97 54643.60 88888.00 2015-04-11 16:55:43.875 101 12530.65 206.00 54643.60 88888.00 2015-04-11 16:55:44.000 101 12530.62 206.03 54643.62 88888.00 2015-04-11 16:55:44.125 101 12530.58 206.05 54643.68 88888.00 2015-04-11 16:55:44.250 101 12530.52 206.03 54643.68 88888.00 2015-04-11 16:55:44.375 101 12530.60 206.03 54643.62 88888.00 2015-04-11 16:55:44.500 101 12530.67 206.00 54643.62 88888.00 2015-04-11 16:55:44.625 101 12530.65 205.97 54643.65 88888.00 2015-04-11 16:55:44.750 101 12530.65 206.00 54643.65 88888.00 2015-04-11 16:55:44.875 101 12530.58 206.00 54643.62 88888.00 2015-04-11 16:55:45.000 101 12530.55 205.95 54643.65 88888.00 2015-04-11 16:55:45.125 101 12530.60 205.97 54643.68 88888.00 2015-04-11 16:55:45.250 101 12530.58 205.97 54643.68 88888.00 2015-04-11 16:55:45.375 101 12530.52 205.97 54643.68 88888.00 2015-04-11 16:55:45.500 101 12530.55 205.97 54643.70 88888.00 2015-04-11 16:55:45.625 101 12530.58 206.00 54643.70 88888.00 2015-04-11 16:55:45.750 101 12530.62 205.95 54643.68 88888.00 2015-04-11 16:55:45.875 101 12530.60 205.97 54643.68 88888.00 2015-04-11 16:55:46.000 101 12530.58 206.00 54643.68 88888.00 2015-04-11 16:55:46.125 101 12530.55 205.95 54643.68 88888.00 2015-04-11 16:55:46.250 101 12530.48 205.93 54643.65 88888.00 2015-04-11 16:55:46.375 101 12530.50 205.95 54643.68 88888.00 2015-04-11 16:55:46.500 101 12530.48 205.95 54643.68 88888.00 2015-04-11 16:55:46.625 101 12530.52 205.95 54643.68 88888.00 2015-04-11 16:55:46.750 101 12530.55 205.97 54643.70 88888.00 2015-04-11 16:55:46.875 101 12530.52 205.97 54643.68 88888.00 2015-04-11 16:55:47.000 101 12530.48 206.00 54643.70 88888.00 2015-04-11 16:55:47.125 101 12530.48 206.03 54643.75 88888.00 2015-04-11 16:55:47.250 101 12530.52 206.00 54643.72 88888.00 2015-04-11 16:55:47.375 101 12530.55 206.00 54643.70 88888.00 2015-04-11 16:55:47.500 101 12530.45 206.00 54643.68 88888.00 2015-04-11 16:55:47.625 101 12530.40 206.00 54643.68 88888.00 2015-04-11 16:55:47.750 101 12530.45 206.03 54643.70 88888.00 2015-04-11 16:55:47.875 101 12530.55 206.07 54643.72 88888.00 2015-04-11 16:55:48.000 101 12530.52 206.05 54643.70 88888.00 2015-04-11 16:55:48.125 101 12530.58 206.07 54643.70 88888.00 2015-04-11 16:55:48.250 101 12530.55 206.03 54643.72 88888.00 2015-04-11 16:55:48.375 101 12530.55 206.03 54643.75 88888.00 2015-04-11 16:55:48.500 101 12530.52 206.03 54643.72 88888.00 2015-04-11 16:55:48.625 101 12530.50 206.03 54643.72 88888.00 2015-04-11 16:55:48.750 101 12530.45 206.05 54643.75 88888.00 2015-04-11 16:55:48.875 101 12530.45 206.05 54643.75 88888.00 2015-04-11 16:55:49.000 101 12530.42 206.03 54643.72 88888.00 2015-04-11 16:55:49.125 101 12530.38 205.97 54643.72 88888.00 2015-04-11 16:55:49.250 101 12530.38 206.00 54643.68 88888.00 2015-04-11 16:55:49.375 101 12530.40 206.05 54643.70 88888.00 2015-04-11 16:55:49.500 101 12530.40 206.05 54643.70 88888.00 2015-04-11 16:55:49.625 101 12530.42 206.05 54643.72 88888.00 2015-04-11 16:55:49.750 101 12530.38 206.03 54643.70 88888.00 2015-04-11 16:55:49.875 101 12530.38 206.05 54643.72 88888.00 2015-04-11 16:55:50.000 101 12530.38 206.03 54643.70 88888.00 2015-04-11 16:55:50.125 101 12530.40 206.00 54643.75 88888.00 2015-04-11 16:55:50.250 101 12530.35 206.03 54643.70 88888.00 2015-04-11 16:55:50.375 101 12530.38 206.05 54643.68 88888.00 2015-04-11 16:55:50.500 101 12530.38 206.05 54643.70 88888.00 2015-04-11 16:55:50.625 101 12530.40 206.05 54643.75 88888.00 2015-04-11 16:55:50.750 101 12530.40 206.03 54643.78 88888.00 2015-04-11 16:55:50.875 101 12530.38 206.07 54643.78 88888.00 2015-04-11 16:55:51.000 101 12530.35 206.05 54643.75 88888.00 2015-04-11 16:55:51.125 101 12530.35 206.05 54643.75 88888.00 2015-04-11 16:55:51.250 101 12530.35 206.07 54643.75 88888.00 2015-04-11 16:55:51.375 101 12530.38 206.05 54643.75 88888.00 2015-04-11 16:55:51.500 101 12530.38 206.05 54643.78 88888.00 2015-04-11 16:55:51.625 101 12530.38 206.07 54643.75 88888.00 2015-04-11 16:55:51.750 101 12530.35 206.07 54643.72 88888.00 2015-04-11 16:55:51.875 101 12530.33 206.07 54643.75 88888.00 2015-04-11 16:55:52.000 101 12530.30 206.10 54643.70 88888.00 2015-04-11 16:55:52.125 101 12530.30 206.07 54643.75 88888.00 2015-04-11 16:55:52.250 101 12530.23 206.10 54643.80 88888.00 2015-04-11 16:55:52.375 101 12530.27 206.10 54643.80 88888.00 2015-04-11 16:55:52.500 101 12530.30 206.07 54643.78 88888.00 2015-04-11 16:55:52.625 101 12530.27 206.12 54643.78 88888.00 2015-04-11 16:55:52.750 101 12530.25 206.10 54643.78 88888.00 2015-04-11 16:55:52.875 101 12530.27 206.07 54643.78 88888.00 2015-04-11 16:55:53.000 101 12530.33 206.03 54643.75 88888.00 2015-04-11 16:55:53.125 101 12530.33 206.07 54643.78 88888.00 2015-04-11 16:55:53.250 101 12530.25 206.10 54643.78 88888.00 2015-04-11 16:55:53.375 101 12530.27 206.10 54643.78 88888.00 2015-04-11 16:55:53.500 101 12530.27 206.07 54643.75 88888.00 2015-04-11 16:55:53.625 101 12530.27 206.10 54643.78 88888.00 2015-04-11 16:55:53.750 101 12530.27 206.10 54643.78 88888.00 2015-04-11 16:55:53.875 101 12530.25 206.05 54643.78 88888.00 2015-04-11 16:55:54.000 101 12530.20 206.05 54643.75 88888.00 2015-04-11 16:55:54.125 101 12530.15 206.03 54643.75 88888.00 2015-04-11 16:55:54.250 101 12530.12 206.03 54643.78 88888.00 2015-04-11 16:55:54.375 101 12530.20 206.03 54643.78 88888.00 2015-04-11 16:55:54.500 101 12530.23 206.05 54643.78 88888.00 2015-04-11 16:55:54.625 101 12530.17 206.03 54643.78 88888.00 2015-04-11 16:55:54.750 101 12530.25 206.05 54643.80 88888.00 2015-04-11 16:55:54.875 101 12530.30 206.07 54643.80 88888.00 2015-04-11 16:55:55.000 101 12530.27 206.03 54643.80 88888.00 2015-04-11 16:55:55.125 101 12530.20 206.00 54643.82 88888.00 2015-04-11 16:55:55.250 101 12530.12 206.05 54643.80 88888.00 2015-04-11 16:55:55.375 101 12530.17 206.07 54643.82 88888.00 2015-04-11 16:55:55.500 101 12530.17 206.05 54643.82 88888.00 2015-04-11 16:55:55.625 101 12530.15 206.03 54643.80 88888.00 2015-04-11 16:55:55.750 101 12530.05 206.00 54643.78 88888.00 2015-04-11 16:55:55.875 101 12530.02 205.97 54643.78 88888.00 2015-04-11 16:55:56.000 101 12530.02 205.97 54643.78 88888.00 2015-04-11 16:55:56.125 101 12530.05 206.03 54643.80 88888.00 2015-04-11 16:55:56.250 101 12530.00 206.03 54643.82 88888.00 2015-04-11 16:55:56.375 101 12530.08 206.05 54643.82 88888.00 2015-04-11 16:55:56.500 101 12530.08 206.05 54643.85 88888.00 2015-04-11 16:55:56.625 101 12530.02 206.03 54643.82 88888.00 2015-04-11 16:55:56.750 101 12529.95 206.00 54643.82 88888.00 2015-04-11 16:55:56.875 101 12529.90 206.00 54643.82 88888.00 2015-04-11 16:55:57.000 101 12529.92 206.00 54643.80 88888.00 2015-04-11 16:55:57.125 101 12529.92 206.03 54643.85 88888.00 2015-04-11 16:55:57.250 101 12529.90 206.03 54643.85 88888.00 2015-04-11 16:55:57.375 101 12529.95 206.05 54643.85 88888.00 2015-04-11 16:55:57.500 101 12529.90 206.05 54643.85 88888.00 2015-04-11 16:55:57.625 101 12529.88 206.03 54643.85 88888.00 2015-04-11 16:55:57.750 101 12529.88 206.00 54643.80 88888.00 2015-04-11 16:55:57.875 101 12529.92 206.03 54643.82 88888.00 2015-04-11 16:55:58.000 101 12529.90 206.03 54643.82 88888.00 2015-04-11 16:55:58.125 101 12529.83 206.03 54643.88 88888.00 2015-04-11 16:55:58.250 101 12529.77 205.97 54643.85 88888.00 2015-04-11 16:55:58.375 101 12529.83 205.97 54643.85 88888.00 2015-04-11 16:55:58.500 101 12529.75 205.97 54643.88 88888.00 2015-04-11 16:55:58.625 101 12529.75 206.00 54643.90 88888.00 2015-04-11 16:55:58.750 101 12529.80 205.97 54643.90 88888.00 2015-04-11 16:55:58.875 101 12529.83 206.00 54643.90 88888.00 2015-04-11 16:55:59.000 101 12529.80 205.97 54643.88 88888.00 2015-04-11 16:55:59.125 101 12529.73 205.95 54643.88 88888.00 2015-04-11 16:55:59.250 101 12529.67 205.97 54643.88 88888.00 2015-04-11 16:55:59.375 101 12529.67 206.03 54643.90 88888.00 2015-04-11 16:55:59.500 101 12529.67 206.03 54643.95 88888.00 2015-04-11 16:55:59.625 101 12529.62 206.00 54643.93 88888.00 2015-04-11 16:55:59.750 101 12529.62 206.00 54643.88 88888.00 2015-04-11 16:55:59.875 101 12529.62 206.00 54643.85 88888.00 2015-04-11 16:56:00.000 101 12529.62 206.00 54643.88 88888.00 2015-04-11 16:56:00.125 101 12529.60 206.00 54643.90 88888.00 2015-04-11 16:56:00.250 101 12529.55 206.03 54643.90 88888.00 2015-04-11 16:56:00.375 101 12529.58 205.97 54643.88 88888.00 2015-04-11 16:56:00.500 101 12529.60 206.00 54643.90 88888.00 2015-04-11 16:56:00.625 101 12529.65 206.03 54643.93 88888.00 2015-04-11 16:56:00.750 101 12529.60 206.03 54643.88 88888.00 2015-04-11 16:56:00.875 101 12529.62 206.00 54643.90 88888.00 2015-04-11 16:56:01.000 101 12529.65 206.03 54643.90 88888.00 2015-04-11 16:56:01.125 101 12529.62 206.03 54643.90 88888.00 2015-04-11 16:56:01.250 101 12529.58 206.00 54643.93 88888.00 2015-04-11 16:56:01.375 101 12529.55 206.03 54643.93 88888.00 2015-04-11 16:56:01.500 101 12529.58 206.05 54643.95 88888.00 2015-04-11 16:56:01.625 101 12529.58 206.07 54643.95 88888.00 2015-04-11 16:56:01.750 101 12529.58 206.05 54643.93 88888.00 2015-04-11 16:56:01.875 101 12529.55 206.07 54643.93 88888.00 2015-04-11 16:56:02.000 101 12529.52 206.05 54643.95 88888.00 2015-04-11 16:56:02.125 101 12529.42 206.05 54643.95 88888.00 2015-04-11 16:56:02.250 101 12529.40 206.03 54643.97 88888.00 2015-04-11 16:56:02.375 101 12529.48 206.03 54643.95 88888.00 2015-04-11 16:56:02.500 101 12529.48 206.03 54643.97 88888.00 2015-04-11 16:56:02.625 101 12529.48 206.03 54643.97 88888.00 2015-04-11 16:56:02.750 101 12529.45 206.07 54643.95 88888.00 2015-04-11 16:56:02.875 101 12529.45 206.03 54643.95 88888.00 2015-04-11 16:56:03.000 101 12529.40 206.03 54643.93 88888.00 2015-04-11 16:56:03.125 101 12529.38 206.03 54643.95 88888.00 2015-04-11 16:56:03.250 101 12529.35 206.05 54643.97 88888.00 2015-04-11 16:56:03.375 101 12529.35 206.07 54644.00 88888.00 2015-04-11 16:56:03.500 101 12529.40 206.10 54644.00 88888.00 2015-04-11 16:56:03.625 101 12529.35 206.07 54644.00 88888.00 2015-04-11 16:56:03.750 101 12529.30 206.07 54643.97 88888.00 2015-04-11 16:56:03.875 101 12529.27 206.10 54643.97 88888.00 2015-04-11 16:56:04.000 101 12529.27 206.07 54643.97 88888.00 2015-04-11 16:56:04.125 101 12529.23 206.05 54644.00 88888.00 2015-04-11 16:56:04.250 101 12529.20 206.05 54644.00 88888.00 2015-04-11 16:56:04.375 101 12529.25 206.05 54643.97 88888.00 2015-04-11 16:56:04.500 101 12529.27 206.07 54644.00 88888.00 2015-04-11 16:56:04.625 101 12529.30 206.12 54644.00 88888.00 2015-04-11 16:56:04.750 101 12529.23 206.10 54644.03 88888.00 2015-04-11 16:56:04.875 101 12529.17 206.10 54644.03 88888.00 2015-04-11 16:56:05.000 101 12529.27 206.07 54644.07 88888.00 2015-04-11 16:56:05.125 101 12529.38 206.12 54644.10 88888.00 2015-04-11 16:56:05.250 101 12529.30 206.10 54644.07 88888.00 2015-04-11 16:56:05.375 101 12529.27 206.10 54644.05 88888.00 2015-04-11 16:56:05.500 101 12529.20 206.10 54644.05 88888.00 2015-04-11 16:56:05.625 101 12529.17 206.07 54644.07 88888.00 2015-04-11 16:56:05.750 101 12529.20 206.07 54644.07 88888.00 2015-04-11 16:56:05.875 101 12529.23 206.07 54644.05 88888.00 2015-04-11 16:56:06.000 101 12529.25 206.10 54644.03 88888.00 2015-04-11 16:56:06.125 101 12529.23 206.07 54644.00 88888.00 2015-04-11 16:56:06.250 101 12529.15 206.07 54644.03 88888.00 2015-04-11 16:56:06.375 101 12529.12 206.10 54644.05 88888.00 2015-04-11 16:56:06.500 101 12529.08 206.10 54644.05 88888.00 2015-04-11 16:56:06.625 101 12529.00 206.07 54644.03 88888.00 2015-04-11 16:56:06.750 101 12528.95 206.10 54644.05 88888.00 2015-04-11 16:56:06.875 101 12528.90 206.12 54644.03 88888.00 2015-04-11 16:56:07.000 101 12528.95 206.07 54644.03 88888.00 2015-04-11 16:56:07.125 101 12529.02 206.12 54644.05 88888.00 2015-04-11 16:56:07.250 101 12529.00 206.07 54644.05 88888.00 2015-04-11 16:56:07.375 101 12529.02 206.07 54644.07 88888.00 2015-04-11 16:56:07.500 101 12529.08 206.10 54644.10 88888.00 2015-04-11 16:56:07.625 101 12529.02 206.10 54644.07 88888.00 2015-04-11 16:56:07.750 101 12529.00 206.07 54644.05 88888.00 2015-04-11 16:56:07.875 101 12529.02 206.07 54644.05 88888.00 2015-04-11 16:56:08.000 101 12529.02 206.05 54644.05 88888.00 2015-04-11 16:56:08.125 101 12529.00 206.07 54644.07 88888.00 2015-04-11 16:56:08.250 101 12528.95 206.07 54644.10 88888.00 2015-04-11 16:56:08.375 101 12528.95 206.10 54644.10 88888.00 2015-04-11 16:56:08.500 101 12528.90 206.05 54644.07 88888.00 2015-04-11 16:56:08.625 101 12528.95 206.05 54644.12 88888.00 2015-04-11 16:56:08.750 101 12528.98 206.10 54644.10 88888.00 2015-04-11 16:56:08.875 101 12528.95 206.10 54644.10 88888.00 2015-04-11 16:56:09.000 101 12528.92 206.07 54644.07 88888.00 2015-04-11 16:56:09.125 101 12528.90 206.07 54644.10 88888.00 2015-04-11 16:56:09.250 101 12528.88 206.07 54644.07 88888.00 2015-04-11 16:56:09.375 101 12528.88 206.07 54644.07 88888.00 2015-04-11 16:56:09.500 101 12528.90 206.05 54644.05 88888.00 2015-04-11 16:56:09.625 101 12528.88 206.07 54644.12 88888.00 2015-04-11 16:56:09.750 101 12528.85 206.07 54644.12 88888.00 2015-04-11 16:56:09.875 101 12528.88 206.07 54644.12 88888.00 2015-04-11 16:56:10.000 101 12528.88 206.05 54644.10 88888.00 2015-04-11 16:56:10.125 101 12528.83 206.07 54644.10 88888.00 2015-04-11 16:56:10.250 101 12528.77 206.10 54644.15 88888.00 2015-04-11 16:56:10.375 101 12528.75 206.10 54644.15 88888.00 2015-04-11 16:56:10.500 101 12528.73 206.05 54644.12 88888.00 2015-04-11 16:56:10.625 101 12528.75 206.07 54644.12 88888.00 2015-04-11 16:56:10.750 101 12528.77 206.07 54644.12 88888.00 2015-04-11 16:56:10.875 101 12528.75 206.05 54644.10 88888.00 2015-04-11 16:56:11.000 101 12528.70 206.05 54644.07 88888.00 2015-04-11 16:56:11.125 101 12528.73 206.10 54644.10 88888.00 2015-04-11 16:56:11.250 101 12528.70 206.07 54644.10 88888.00 2015-04-11 16:56:11.375 101 12528.70 206.10 54644.10 88888.00 2015-04-11 16:56:11.500 101 12528.70 206.10 54644.07 88888.00 2015-04-11 16:56:11.625 101 12528.65 206.07 54644.07 88888.00 2015-04-11 16:56:11.750 101 12528.65 206.12 54644.10 88888.00 2015-04-11 16:56:11.875 101 12528.70 206.12 54644.12 88888.00 2015-04-11 16:56:12.000 101 12528.67 206.15 54644.12 88888.00 2015-04-11 16:56:12.125 101 12528.65 206.18 54644.15 88888.00 2015-04-11 16:56:12.250 101 12528.65 206.15 54644.18 88888.00 2015-04-11 16:56:12.375 101 12528.70 206.15 54644.15 88888.00 2015-04-11 16:56:12.500 101 12528.62 206.18 54644.15 88888.00 2015-04-11 16:56:12.625 101 12528.58 206.15 54644.15 88888.00 2015-04-11 16:56:12.750 101 12528.55 206.15 54644.15 88888.00 2015-04-11 16:56:12.875 101 12528.48 206.15 54644.15 88888.00 2015-04-11 16:56:13.000 101 12528.50 206.15 54644.12 88888.00 2015-04-11 16:56:13.125 101 12528.52 206.18 54644.15 88888.00 2015-04-11 16:56:13.250 101 12528.50 206.15 54644.12 88888.00 2015-04-11 16:56:13.375 101 12528.50 206.15 54644.12 88888.00 2015-04-11 16:56:13.500 101 12528.55 206.18 54644.12 88888.00 2015-04-11 16:56:13.625 101 12528.60 206.18 54644.18 88888.00 2015-04-11 16:56:13.750 101 12528.62 206.20 54644.18 88888.00 2015-04-11 16:56:13.875 101 12528.65 206.22 54644.18 88888.00 2015-04-11 16:56:14.000 101 12528.62 206.25 54644.12 88888.00 2015-04-11 16:56:14.125 101 12528.58 206.25 54644.18 88888.00 2015-04-11 16:56:14.250 101 12528.55 206.22 54644.18 88888.00 2015-04-11 16:56:14.375 101 12528.60 206.25 54644.12 88888.00 2015-04-11 16:56:14.500 101 12528.55 206.25 54644.18 88888.00 2015-04-11 16:56:14.625 101 12528.55 206.25 54644.15 88888.00 2015-04-11 16:56:14.750 101 12528.52 206.28 54644.18 88888.00 2015-04-11 16:56:14.875 101 12528.52 206.28 54644.18 88888.00 2015-04-11 16:56:15.000 101 12528.50 206.25 54644.18 88888.00 2015-04-11 16:56:15.125 101 12528.38 206.25 54644.18 88888.00 2015-04-11 16:56:15.250 101 12528.40 206.30 54644.22 88888.00 2015-04-11 16:56:15.375 101 12528.45 206.32 54644.20 88888.00 2015-04-11 16:56:15.500 101 12528.45 206.32 54644.20 88888.00 2015-04-11 16:56:15.625 101 12528.40 206.30 54644.18 88888.00 2015-04-11 16:56:15.750 101 12528.38 206.32 54644.20 88888.00 2015-04-11 16:56:15.875 101 12528.35 206.35 54644.22 88888.00 2015-04-11 16:56:16.000 101 12528.27 206.35 54644.22 88888.00 2015-04-11 16:56:16.125 101 12528.20 206.38 54644.20 88888.00 2015-04-11 16:56:16.250 101 12528.17 206.35 54644.18 88888.00 2015-04-11 16:56:16.375 101 12528.23 206.38 54644.22 88888.00 2015-04-11 16:56:16.500 101 12528.25 206.43 54644.20 88888.00 2015-04-11 16:56:16.625 101 12528.30 206.43 54644.25 88888.00 2015-04-11 16:56:16.750 101 12528.33 206.45 54644.22 88888.00 2015-04-11 16:56:16.875 101 12528.30 206.43 54644.20 88888.00 2015-04-11 16:56:17.000 101 12528.27 206.45 54644.15 88888.00 2015-04-11 16:56:17.125 101 12528.30 206.45 54644.12 88888.00 2015-04-11 16:56:17.250 101 12528.27 206.45 54644.20 88888.00 2015-04-11 16:56:17.375 101 12528.25 206.47 54644.22 88888.00 2015-04-11 16:56:17.500 101 12528.23 206.47 54644.22 88888.00 2015-04-11 16:56:17.625 101 12528.17 206.47 54644.20 88888.00 2015-04-11 16:56:17.750 101 12528.15 206.47 54644.20 88888.00 2015-04-11 16:56:17.875 101 12528.12 206.47 54644.18 88888.00 2015-04-11 16:56:18.000 101 12528.17 206.47 54644.18 88888.00 2015-04-11 16:56:18.125 101 12528.17 206.50 54644.22 88888.00 2015-04-11 16:56:18.250 101 12528.15 206.50 54644.25 88888.00 2015-04-11 16:56:18.375 101 12528.15 206.55 54644.22 88888.00 2015-04-11 16:56:18.500 101 12528.20 206.55 54644.22 88888.00 2015-04-11 16:56:18.625 101 12528.20 206.53 54644.20 88888.00 2015-04-11 16:56:18.750 101 12528.17 206.53 54644.22 88888.00 2015-04-11 16:56:18.875 101 12528.15 206.57 54644.22 88888.00 2015-04-11 16:56:19.000 101 12528.10 206.60 54644.22 88888.00 2015-04-11 16:56:19.125 101 12528.15 206.60 54644.28 88888.00 2015-04-11 16:56:19.250 101 12528.17 206.57 54644.28 88888.00 2015-04-11 16:56:19.375 101 12528.20 206.60 54644.25 88888.00 2015-04-11 16:56:19.500 101 12528.12 206.65 54644.25 88888.00 2015-04-11 16:56:19.625 101 12528.05 206.68 54644.25 88888.00 2015-04-11 16:56:19.750 101 12528.05 206.68 54644.22 88888.00 2015-04-11 16:56:19.875 101 12528.05 206.68 54644.25 88888.00 2015-04-11 16:56:20.000 101 12528.02 206.68 54644.20 88888.00 2015-04-11 16:56:20.125 101 12527.98 206.70 54644.22 88888.00 2015-04-11 16:56:20.250 101 12528.00 206.72 54644.25 88888.00 2015-04-11 16:56:20.375 101 12528.05 206.72 54644.25 88888.00 2015-04-11 16:56:20.500 101 12528.02 206.70 54644.28 88888.00 2015-04-11 16:56:20.625 101 12528.00 206.72 54644.28 88888.00 2015-04-11 16:56:20.750 101 12528.02 206.75 54644.25 88888.00 2015-04-11 16:56:20.875 101 12528.00 206.70 54644.28 88888.00 2015-04-11 16:56:21.000 101 12527.90 206.72 54644.22 88888.00 2015-04-11 16:56:21.125 101 12527.90 206.75 54644.20 88888.00 2015-04-11 16:56:21.250 101 12527.92 206.72 54644.25 88888.00 2015-04-11 16:56:21.375 101 12527.98 206.80 54644.28 88888.00 2015-04-11 16:56:21.500 101 12527.95 206.78 54644.28 88888.00 2015-04-11 16:56:21.625 101 12527.95 206.80 54644.25 88888.00 2015-04-11 16:56:21.750 101 12527.88 206.82 54644.28 88888.00 2015-04-11 16:56:21.875 101 12527.85 206.82 54644.25 88888.00 2015-04-11 16:56:22.000 101 12527.83 206.80 54644.22 88888.00 2015-04-11 16:56:22.125 101 12527.88 206.80 54644.25 88888.00 2015-04-11 16:56:22.250 101 12527.83 206.80 54644.28 88888.00 2015-04-11 16:56:22.375 101 12527.85 206.80 54644.28 88888.00 2015-04-11 16:56:22.500 101 12527.88 206.82 54644.25 88888.00 2015-04-11 16:56:22.625 101 12527.92 206.85 54644.25 88888.00 2015-04-11 16:56:22.750 101 12527.95 206.88 54644.28 88888.00 2015-04-11 16:56:22.875 101 12527.95 206.90 54644.28 88888.00 2015-04-11 16:56:23.000 101 12527.95 206.93 54644.28 88888.00 2015-04-11 16:56:23.125 101 12527.95 206.90 54644.30 88888.00 2015-04-11 16:56:23.250 101 12527.85 206.90 54644.30 88888.00 2015-04-11 16:56:23.375 101 12527.80 206.90 54644.30 88888.00 2015-04-11 16:56:23.500 101 12527.80 206.93 54644.25 88888.00 2015-04-11 16:56:23.625 101 12527.88 206.95 54644.28 88888.00 2015-04-11 16:56:23.750 101 12527.88 206.93 54644.30 88888.00 2015-04-11 16:56:23.875 101 12527.77 206.95 54644.30 88888.00 2015-04-11 16:56:24.000 101 12527.83 206.95 54644.28 88888.00 2015-04-11 16:56:24.125 101 12527.85 206.95 54644.28 88888.00 2015-04-11 16:56:24.250 101 12527.83 206.93 54644.22 88888.00 2015-04-11 16:56:24.375 101 12527.90 206.95 54644.28 88888.00 2015-04-11 16:56:24.500 101 12527.88 206.97 54644.30 88888.00 2015-04-11 16:56:24.625 101 12527.90 207.00 54644.28 88888.00 2015-04-11 16:56:24.750 101 12527.92 207.00 54644.25 88888.00 2015-04-11 16:56:24.875 101 12527.90 207.00 54644.28 88888.00 2015-04-11 16:56:25.000 101 12527.90 207.00 54644.25 88888.00 2015-04-11 16:56:25.125 101 12527.90 207.00 54644.22 88888.00 2015-04-11 16:56:25.250 101 12527.88 207.00 54644.28 88888.00 2015-04-11 16:56:25.375 101 12527.98 207.03 54644.30 88888.00 2015-04-11 16:56:25.500 101 12528.00 207.03 54644.28 88888.00 2015-04-11 16:56:25.625 101 12527.95 207.03 54644.28 88888.00 2015-04-11 16:56:25.750 101 12527.92 207.03 54644.28 88888.00 2015-04-11 16:56:25.875 101 12527.92 207.00 54644.28 88888.00 2015-04-11 16:56:26.000 101 12527.98 207.03 54644.25 88888.00 2015-04-11 16:56:26.125 101 12528.02 207.05 54644.28 88888.00 2015-04-11 16:56:26.250 101 12527.95 207.05 54644.30 88888.00 2015-04-11 16:56:26.375 101 12527.92 207.07 54644.30 88888.00 2015-04-11 16:56:26.500 101 12527.83 207.07 54644.28 88888.00 2015-04-11 16:56:26.625 101 12527.88 207.07 54644.25 88888.00 2015-04-11 16:56:26.750 101 12527.92 207.07 54644.25 88888.00 2015-04-11 16:56:26.875 101 12527.90 207.05 54644.28 88888.00 2015-04-11 16:56:27.000 101 12527.90 207.07 54644.25 88888.00 2015-04-11 16:56:27.125 101 12527.88 207.10 54644.25 88888.00 2015-04-11 16:56:27.250 101 12527.90 207.07 54644.25 88888.00 2015-04-11 16:56:27.375 101 12527.90 207.07 54644.28 88888.00 2015-04-11 16:56:27.500 101 12527.90 207.07 54644.25 88888.00 2015-04-11 16:56:27.625 101 12527.95 207.10 54644.25 88888.00 2015-04-11 16:56:27.750 101 12527.95 207.12 54644.25 88888.00 2015-04-11 16:56:27.875 101 12527.88 207.10 54644.25 88888.00 2015-04-11 16:56:28.000 101 12527.85 207.07 54644.25 88888.00 2015-04-11 16:56:28.125 101 12527.80 207.10 54644.30 88888.00 2015-04-11 16:56:28.250 101 12527.80 207.10 54644.28 88888.00 2015-04-11 16:56:28.375 101 12527.88 207.10 54644.25 88888.00 2015-04-11 16:56:28.500 101 12527.85 207.07 54644.25 88888.00 2015-04-11 16:56:28.625 101 12527.88 207.10 54644.28 88888.00 2015-04-11 16:56:28.750 101 12527.85 207.10 54644.28 88888.00 2015-04-11 16:56:28.875 101 12527.88 207.12 54644.25 88888.00 2015-04-11 16:56:29.000 101 12527.90 207.12 54644.25 88888.00 2015-04-11 16:56:29.125 101 12527.85 207.12 54644.28 88888.00 2015-04-11 16:56:29.250 101 12527.85 207.10 54644.28 88888.00 2015-04-11 16:56:29.375 101 12527.88 207.10 54644.25 88888.00 2015-04-11 16:56:29.500 101 12527.88 207.10 54644.28 88888.00 2015-04-11 16:56:29.625 101 12527.95 207.10 54644.30 88888.00 2015-04-11 16:56:29.750 101 12527.95 207.07 54644.25 88888.00 2015-04-11 16:56:29.875 101 12527.92 207.10 54644.25 88888.00 2015-04-11 16:56:30.000 101 12527.88 207.10 54644.28 88888.00 2015-04-11 16:56:30.125 101 12527.88 207.12 54644.30 88888.00 2015-04-11 16:56:30.250 101 12527.80 207.12 54644.30 88888.00 2015-04-11 16:56:30.375 101 12527.85 207.15 54644.28 88888.00 2015-04-11 16:56:30.500 101 12527.88 207.15 54644.28 88888.00 2015-04-11 16:56:30.625 101 12527.88 207.12 54644.28 88888.00 2015-04-11 16:56:30.750 101 12527.85 207.10 54644.28 88888.00 2015-04-11 16:56:30.875 101 12527.90 207.10 54644.25 88888.00 2015-04-11 16:56:31.000 101 12527.92 207.10 54644.25 88888.00 2015-04-11 16:56:31.125 101 12527.90 207.10 54644.30 88888.00 2015-04-11 16:56:31.250 101 12527.83 207.07 54644.28 88888.00 2015-04-11 16:56:31.375 101 12527.88 207.10 54644.28 88888.00 2015-04-11 16:56:31.500 101 12527.88 207.10 54644.28 88888.00 2015-04-11 16:56:31.625 101 12527.90 207.10 54644.28 88888.00 2015-04-11 16:56:31.750 101 12527.92 207.10 54644.28 88888.00 2015-04-11 16:56:31.875 101 12527.92 207.07 54644.22 88888.00 2015-04-11 16:56:32.000 101 12527.90 207.07 54644.25 88888.00 2015-04-11 16:56:32.125 101 12527.90 207.12 54644.25 88888.00 2015-04-11 16:56:32.250 101 12527.90 207.10 54644.28 88888.00 2015-04-11 16:56:32.375 101 12527.98 207.10 54644.22 88888.00 2015-04-11 16:56:32.500 101 12527.98 207.12 54644.25 88888.00 2015-04-11 16:56:32.625 101 12527.95 207.10 54644.28 88888.00 2015-04-11 16:56:32.750 101 12527.92 207.10 54644.30 88888.00 2015-04-11 16:56:32.875 101 12527.92 207.07 54644.28 88888.00 2015-04-11 16:56:33.000 101 12527.92 207.07 54644.28 88888.00 2015-04-11 16:56:33.125 101 12528.00 207.10 54644.30 88888.00 2015-04-11 16:56:33.250 101 12527.95 207.10 54644.30 88888.00 2015-04-11 16:56:33.375 101 12527.98 207.07 54644.28 88888.00 2015-04-11 16:56:33.500 101 12527.98 207.10 54644.25 88888.00 2015-04-11 16:56:33.625 101 12528.02 207.10 54644.22 88888.00 2015-04-11 16:56:33.750 101 12528.02 207.12 54644.30 88888.00 2015-04-11 16:56:33.875 101 12528.05 207.12 54644.28 88888.00 2015-04-11 16:56:34.000 101 12528.05 207.10 54644.28 88888.00 2015-04-11 16:56:34.125 101 12528.05 207.10 54644.28 88888.00 2015-04-11 16:56:34.250 101 12527.92 207.10 54644.28 88888.00 2015-04-11 16:56:34.375 101 12528.00 207.12 54644.30 88888.00 2015-04-11 16:56:34.500 101 12528.00 207.07 54644.28 88888.00 2015-04-11 16:56:34.625 101 12528.02 207.07 54644.25 88888.00 2015-04-11 16:56:34.750 101 12528.05 207.10 54644.20 88888.00 2015-04-11 16:56:34.875 101 12528.02 207.10 54644.28 88888.00 2015-04-11 16:56:35.000 101 12528.08 207.10 54644.25 88888.00 2015-04-11 16:56:35.125 101 12528.08 207.12 54644.25 88888.00 2015-04-11 16:56:35.250 101 12528.02 207.12 54644.25 88888.00 2015-04-11 16:56:35.375 101 12528.05 207.15 54644.25 88888.00 2015-04-11 16:56:35.500 101 12528.05 207.15 54644.25 88888.00 2015-04-11 16:56:35.625 101 12528.08 207.12 54644.25 88888.00 2015-04-11 16:56:35.750 101 12528.08 207.12 54644.28 88888.00 2015-04-11 16:56:35.875 101 12528.05 207.12 54644.28 88888.00 2015-04-11 16:56:36.000 101 12528.02 207.15 54644.28 88888.00 2015-04-11 16:56:36.125 101 12528.02 207.15 54644.28 88888.00 2015-04-11 16:56:36.250 101 12528.02 207.12 54644.32 88888.00 2015-04-11 16:56:36.375 101 12528.02 207.12 54644.32 88888.00 2015-04-11 16:56:36.500 101 12528.02 207.15 54644.30 88888.00 2015-04-11 16:56:36.625 101 12528.08 207.12 54644.28 88888.00 2015-04-11 16:56:36.750 101 12528.08 207.12 54644.30 88888.00 2015-04-11 16:56:36.875 101 12528.08 207.18 54644.30 88888.00 2015-04-11 16:56:37.000 101 12528.08 207.18 54644.28 88888.00 2015-04-11 16:56:37.125 101 12528.02 207.18 54644.28 88888.00 2015-04-11 16:56:37.250 101 12528.00 207.15 54644.28 88888.00 2015-04-11 16:56:37.375 101 12528.02 207.15 54644.28 88888.00 2015-04-11 16:56:37.500 101 12528.05 207.18 54644.28 88888.00 2015-04-11 16:56:37.625 101 12528.02 207.18 54644.25 88888.00 2015-04-11 16:56:37.750 101 12528.02 207.18 54644.28 88888.00 2015-04-11 16:56:37.875 101 12528.00 207.18 54644.25 88888.00 2015-04-11 16:56:38.000 101 12528.00 207.20 54644.28 88888.00 2015-04-11 16:56:38.125 101 12527.98 207.20 54644.25 88888.00 2015-04-11 16:56:38.250 101 12527.95 207.20 54644.28 88888.00 2015-04-11 16:56:38.375 101 12527.92 207.22 54644.28 88888.00 2015-04-11 16:56:38.500 101 12527.92 207.22 54644.28 88888.00 2015-04-11 16:56:38.625 101 12527.98 207.22 54644.30 88888.00 2015-04-11 16:56:38.750 101 12528.00 207.22 54644.28 88888.00 2015-04-11 16:56:38.875 101 12527.98 207.28 54644.28 88888.00 2015-04-11 16:56:39.000 101 12527.98 207.25 54644.28 88888.00 2015-04-11 16:56:39.125 101 12527.98 207.25 54644.28 88888.00 2015-04-11 16:56:39.250 101 12527.92 207.25 54644.30 88888.00 2015-04-11 16:56:39.375 101 12527.98 207.30 54644.35 88888.00 2015-04-11 16:56:39.500 101 12527.95 207.30 54644.35 88888.00 2015-04-11 16:56:39.625 101 12527.90 207.30 54644.32 88888.00 2015-04-11 16:56:39.750 101 12527.85 207.25 54644.32 88888.00 2015-04-11 16:56:39.875 101 12527.90 207.25 54644.30 88888.00 2015-04-11 16:56:40.000 101 12527.90 207.25 54644.30 88888.00 2015-04-11 16:56:40.125 101 12527.90 207.28 54644.30 88888.00 2015-04-11 16:56:40.250 101 12527.88 207.30 54644.30 88888.00 2015-04-11 16:56:40.375 101 12527.92 207.35 54644.35 88888.00 2015-04-11 16:56:40.500 101 12527.88 207.32 54644.30 88888.00 2015-04-11 16:56:40.625 101 12527.80 207.30 54644.30 88888.00 2015-04-11 16:56:40.750 101 12527.75 207.30 54644.30 88888.00 2015-04-11 16:56:40.875 101 12527.88 207.30 54644.30 88888.00 2015-04-11 16:56:41.000 101 12527.95 207.30 54644.30 88888.00 2015-04-11 16:56:41.125 101 12527.90 207.28 54644.28 88888.00 2015-04-11 16:56:41.250 101 12527.77 207.28 54644.30 88888.00 2015-04-11 16:56:41.375 101 12527.85 207.30 54644.32 88888.00 2015-04-11 16:56:41.500 101 12527.85 207.30 54644.35 88888.00 2015-04-11 16:56:41.625 101 12527.77 207.32 54644.35 88888.00 2015-04-11 16:56:41.750 101 12527.83 207.32 54644.32 88888.00 2015-04-11 16:56:41.875 101 12527.90 207.30 54644.32 88888.00 2015-04-11 16:56:42.000 101 12527.92 207.32 54644.32 88888.00 2015-04-11 16:56:42.125 101 12527.92 207.30 54644.35 88888.00 2015-04-11 16:56:42.250 101 12527.92 207.28 54644.38 88888.00 2015-04-11 16:56:42.375 101 12527.95 207.32 54644.35 88888.00 2015-04-11 16:56:42.500 101 12527.85 207.32 54644.32 88888.00 2015-04-11 16:56:42.625 101 12527.85 207.35 54644.35 88888.00 2015-04-11 16:56:42.750 101 12527.80 207.35 54644.30 88888.00 2015-04-11 16:56:42.875 101 12527.73 207.35 54644.30 88888.00 2015-04-11 16:56:43.000 101 12527.70 207.35 54644.32 88888.00 2015-04-11 16:56:43.125 101 12527.67 207.38 54644.35 88888.00 2015-04-11 16:56:43.250 101 12527.70 207.38 54644.35 88888.00 2015-04-11 16:56:43.375 101 12527.67 207.35 54644.32 88888.00 2015-04-11 16:56:43.500 101 12527.67 207.38 54644.32 88888.00 2015-04-11 16:56:43.625 101 12527.73 207.35 54644.32 88888.00 2015-04-11 16:56:43.750 101 12527.62 207.38 54644.35 88888.00 2015-04-11 16:56:43.875 101 12527.58 207.40 54644.38 88888.00 2015-04-11 16:56:44.000 101 12527.50 207.38 54644.38 88888.00 2015-04-11 16:56:44.125 101 12527.55 207.40 54644.40 88888.00 2015-04-11 16:56:44.250 101 12527.62 207.35 54644.40 88888.00 2015-04-11 16:56:44.375 101 12527.67 207.40 54644.40 88888.00 2015-04-11 16:56:44.500 101 12527.73 207.43 54644.43 88888.00 2015-04-11 16:56:44.625 101 12527.65 207.43 54644.40 88888.00 2015-04-11 16:56:44.750 101 12527.58 207.40 54644.35 88888.00 2015-04-11 16:56:44.875 101 12527.60 207.40 54644.38 88888.00 2015-04-11 16:56:45.000 101 12527.65 207.45 54644.40 88888.00 2015-04-11 16:56:45.125 101 12527.60 207.43 54644.40 88888.00 2015-04-11 16:56:45.250 101 12527.60 207.43 54644.40 88888.00 2015-04-11 16:56:45.375 101 12527.58 207.47 54644.43 88888.00 2015-04-11 16:56:45.500 101 12527.48 207.47 54644.40 88888.00 2015-04-11 16:56:45.625 101 12527.42 207.50 54644.40 88888.00 2015-04-11 16:56:45.750 101 12527.45 207.45 54644.40 88888.00 2015-04-11 16:56:45.875 101 12527.50 207.50 54644.43 88888.00 2015-04-11 16:56:46.000 101 12527.52 207.50 54644.43 88888.00 2015-04-11 16:56:46.125 101 12527.55 207.53 54644.43 88888.00 2015-04-11 16:56:46.250 101 12527.48 207.50 54644.45 88888.00 2015-04-11 16:56:46.375 101 12527.48 207.53 54644.45 88888.00 2015-04-11 16:56:46.500 101 12527.48 207.53 54644.43 88888.00 2015-04-11 16:56:46.625 101 12527.55 207.53 54644.47 88888.00 2015-04-11 16:56:46.750 101 12527.50 207.53 54644.47 88888.00 2015-04-11 16:56:46.875 101 12527.45 207.53 54644.47 88888.00 2015-04-11 16:56:47.000 101 12527.50 207.55 54644.47 88888.00 2015-04-11 16:56:47.125 101 12527.58 207.55 54644.47 88888.00 2015-04-11 16:56:47.250 101 12527.42 207.50 54644.47 88888.00 2015-04-11 16:56:47.375 101 12527.33 207.50 54644.47 88888.00 2015-04-11 16:56:47.500 101 12527.35 207.55 54644.47 88888.00 2015-04-11 16:56:47.625 101 12527.45 207.60 54644.47 88888.00 2015-04-11 16:56:47.750 101 12527.48 207.57 54644.45 88888.00 2015-04-11 16:56:47.875 101 12527.48 207.57 54644.50 88888.00 2015-04-11 16:56:48.000 101 12527.40 207.60 54644.50 88888.00 2015-04-11 16:56:48.125 101 12527.35 207.60 54644.53 88888.00 2015-04-11 16:56:48.250 101 12527.27 207.60 54644.53 88888.00 2015-04-11 16:56:48.375 101 12527.23 207.57 54644.50 88888.00 2015-04-11 16:56:48.500 101 12527.25 207.60 54644.47 88888.00 2015-04-11 16:56:48.625 101 12527.33 207.60 54644.47 88888.00 2015-04-11 16:56:48.750 101 12527.25 207.62 54644.47 88888.00 2015-04-11 16:56:48.875 101 12527.27 207.65 54644.50 88888.00 2015-04-11 16:56:49.000 101 12527.30 207.62 54644.50 88888.00 2015-04-11 16:56:49.125 101 12527.23 207.60 54644.50 88888.00 2015-04-11 16:56:49.250 101 12527.15 207.60 54644.53 88888.00 2015-04-11 16:56:49.375 101 12527.17 207.62 54644.55 88888.00 2015-04-11 16:56:49.500 101 12527.17 207.68 54644.55 88888.00 2015-04-11 16:56:49.625 101 12527.20 207.70 54644.55 88888.00 2015-04-11 16:56:49.750 101 12527.20 207.65 54644.55 88888.00 2015-04-11 16:56:49.875 101 12527.20 207.68 54644.55 88888.00 2015-04-11 16:56:50.000 101 12527.17 207.65 54644.53 88888.00 2015-04-11 16:56:50.125 101 12527.15 207.65 54644.60 88888.00 2015-04-11 16:56:50.250 101 12527.15 207.65 54644.60 88888.00 2015-04-11 16:56:50.375 101 12527.15 207.68 54644.62 88888.00 2015-04-11 16:56:50.500 101 12527.17 207.68 54644.60 88888.00 2015-04-11 16:56:50.625 101 12527.15 207.68 54644.57 88888.00 2015-04-11 16:56:50.750 101 12527.15 207.68 54644.57 88888.00 2015-04-11 16:56:50.875 101 12527.12 207.68 54644.60 88888.00 2015-04-11 16:56:51.000 101 12527.12 207.72 54644.57 88888.00 2015-04-11 16:56:51.125 101 12527.12 207.70 54644.55 88888.00 2015-04-11 16:56:51.250 101 12527.12 207.70 54644.55 88888.00 2015-04-11 16:56:51.375 101 12527.17 207.72 54644.60 88888.00 2015-04-11 16:56:51.500 101 12527.15 207.75 54644.57 88888.00 2015-04-11 16:56:51.625 101 12527.08 207.72 54644.55 88888.00 2015-04-11 16:56:51.750 101 12527.10 207.75 54644.60 88888.00 2015-04-11 16:56:51.875 101 12527.08 207.75 54644.60 88888.00 2015-04-11 16:56:52.000 101 12527.08 207.75 54644.57 88888.00 2015-04-11 16:56:52.125 101 12527.08 207.75 54644.57 88888.00 2015-04-11 16:56:52.250 101 12527.02 207.72 54644.57 88888.00 2015-04-11 16:56:52.375 101 12527.02 207.72 54644.57 88888.00 2015-04-11 16:56:52.500 101 12527.05 207.70 54644.57 88888.00 2015-04-11 16:56:52.625 101 12527.05 207.75 54644.60 88888.00 2015-04-11 16:56:52.750 101 12527.00 207.78 54644.60 88888.00 2015-04-11 16:56:52.875 101 12526.92 207.80 54644.60 88888.00 2015-04-11 16:56:53.000 101 12526.90 207.78 54644.57 88888.00 2015-04-11 16:56:53.125 101 12526.98 207.75 54644.57 88888.00 2015-04-11 16:56:53.250 101 12527.02 207.78 54644.57 88888.00 2015-04-11 16:56:53.375 101 12527.08 207.78 54644.57 88888.00 2015-04-11 16:56:53.500 101 12527.05 207.80 54644.60 88888.00 2015-04-11 16:56:53.625 101 12526.98 207.80 54644.60 88888.00 2015-04-11 16:56:53.750 101 12526.95 207.80 54644.60 88888.00 2015-04-11 16:56:53.875 101 12526.98 207.82 54644.62 88888.00 2015-04-11 16:56:54.000 101 12526.98 207.85 54644.60 88888.00 2015-04-11 16:56:54.125 101 12526.98 207.82 54644.60 88888.00 2015-04-11 16:56:54.250 101 12527.00 207.82 54644.62 88888.00 2015-04-11 16:56:54.375 101 12527.02 207.85 54644.60 88888.00 2015-04-11 16:56:54.500 101 12527.00 207.82 54644.55 88888.00 2015-04-11 16:56:54.625 101 12527.00 207.80 54644.55 88888.00 2015-04-11 16:56:54.750 101 12526.95 207.80 54644.57 88888.00 2015-04-11 16:56:54.875 101 12526.95 207.82 54644.60 88888.00 2015-04-11 16:56:55.000 101 12526.98 207.85 54644.57 88888.00 2015-04-11 16:56:55.125 101 12526.92 207.85 54644.57 88888.00 2015-04-11 16:56:55.250 101 12526.95 207.85 54644.62 88888.00 2015-04-11 16:56:55.375 101 12527.00 207.88 54644.62 88888.00 2015-04-11 16:56:55.500 101 12526.98 207.82 54644.60 88888.00 2015-04-11 16:56:55.625 101 12526.95 207.82 54644.60 88888.00 2015-04-11 16:56:55.750 101 12526.98 207.85 54644.62 88888.00 2015-04-11 16:56:55.875 101 12526.95 207.90 54644.62 88888.00 2015-04-11 16:56:56.000 101 12526.85 207.90 54644.60 88888.00 2015-04-11 16:56:56.125 101 12526.83 207.93 54644.62 88888.00 2015-04-11 16:56:56.250 101 12526.90 207.90 54644.62 88888.00 2015-04-11 16:56:56.375 101 12526.95 207.90 54644.62 88888.00 2015-04-11 16:56:56.500 101 12526.95 207.90 54644.65 88888.00 2015-04-11 16:56:56.625 101 12526.95 207.90 54644.65 88888.00 2015-04-11 16:56:56.750 101 12526.95 207.90 54644.60 88888.00 2015-04-11 16:56:56.875 101 12526.92 207.90 54644.62 88888.00 2015-04-11 16:56:57.000 101 12526.98 207.93 54644.62 88888.00 2015-04-11 16:56:57.125 101 12526.95 207.93 54644.62 88888.00 2015-04-11 16:56:57.250 101 12526.92 207.90 54644.65 88888.00 2015-04-11 16:56:57.375 101 12526.88 207.90 54644.62 88888.00 2015-04-11 16:56:57.500 101 12526.88 207.90 54644.62 88888.00 2015-04-11 16:56:57.625 101 12526.88 207.95 54644.62 88888.00 2015-04-11 16:56:57.750 101 12526.95 207.97 54644.62 88888.00 2015-04-11 16:56:57.875 101 12526.92 207.95 54644.62 88888.00 2015-04-11 16:56:58.000 101 12526.90 207.93 54644.65 88888.00 2015-04-11 16:56:58.125 101 12526.92 207.93 54644.68 88888.00 2015-04-11 16:56:58.250 101 12526.92 207.93 54644.68 88888.00 2015-04-11 16:56:58.375 101 12526.95 207.90 54644.65 88888.00 2015-04-11 16:56:58.500 101 12526.95 207.93 54644.65 88888.00 2015-04-11 16:56:58.625 101 12526.90 207.90 54644.65 88888.00 2015-04-11 16:56:58.750 101 12526.88 207.90 54644.65 88888.00 2015-04-11 16:56:58.875 101 12526.85 207.93 54644.65 88888.00 2015-04-11 16:56:59.000 101 12526.90 207.93 54644.65 88888.00 2015-04-11 16:56:59.125 101 12526.90 207.95 54644.68 88888.00 2015-04-11 16:56:59.250 101 12526.92 207.93 54644.70 88888.00 2015-04-11 16:56:59.375 101 12527.00 207.90 54644.68 88888.00 2015-04-11 16:56:59.500 101 12526.98 207.93 54644.70 88888.00 2015-04-11 16:56:59.625 101 12526.98 207.93 54644.72 88888.00 2015-04-11 16:56:59.750 101 12526.92 207.95 54644.72 88888.00 2015-04-11 16:56:59.875 101 12526.92 207.97 54644.68 88888.00 2015-04-11 16:57:00.000 101 12526.92 207.95 54644.68 88888.00 2015-04-11 16:57:00.125 101 12526.83 207.93 54644.68 88888.00 2015-04-11 16:57:00.250 101 12526.83 207.93 54644.70 88888.00 2015-04-11 16:57:00.375 101 12526.90 207.93 54644.68 88888.00 2015-04-11 16:57:00.500 101 12526.90 207.88 54644.65 88888.00 2015-04-11 16:57:00.625 101 12526.80 207.85 54644.62 88888.00 2015-04-11 16:57:00.750 101 12526.80 207.90 54644.65 88888.00 2015-04-11 16:57:00.875 101 12526.90 207.93 54644.70 88888.00 2015-04-11 16:57:01.000 101 12526.92 207.90 54644.70 88888.00 2015-04-11 16:57:01.125 101 12526.92 207.93 54644.72 88888.00 2015-04-11 16:57:01.250 101 12526.85 207.88 54644.70 88888.00 2015-04-11 16:57:01.375 101 12526.85 207.90 54644.68 88888.00 2015-04-11 16:57:01.500 101 12526.85 207.90 54644.70 88888.00 2015-04-11 16:57:01.625 101 12526.85 207.90 54644.65 88888.00 2015-04-11 16:57:01.750 101 12526.85 207.90 54644.65 88888.00 2015-04-11 16:57:01.875 101 12526.85 207.90 54644.68 88888.00 2015-04-11 16:57:02.000 101 12526.90 207.93 54644.68 88888.00 2015-04-11 16:57:02.125 101 12526.88 207.93 54644.68 88888.00 2015-04-11 16:57:02.250 101 12526.90 207.95 54644.72 88888.00 2015-04-11 16:57:02.375 101 12526.95 207.95 54644.72 88888.00 2015-04-11 16:57:02.500 101 12526.92 207.95 54644.70 88888.00 2015-04-11 16:57:02.625 101 12526.92 207.95 54644.70 88888.00 2015-04-11 16:57:02.750 101 12526.92 207.95 54644.70 88888.00 2015-04-11 16:57:02.875 101 12527.00 207.95 54644.72 88888.00 2015-04-11 16:57:03.000 101 12527.00 207.93 54644.68 88888.00 2015-04-11 16:57:03.125 101 12526.92 207.95 54644.70 88888.00 2015-04-11 16:57:03.250 101 12526.88 207.95 54644.70 88888.00 2015-04-11 16:57:03.375 101 12526.90 207.97 54644.70 88888.00 2015-04-11 16:57:03.500 101 12526.95 208.00 54644.70 88888.00 2015-04-11 16:57:03.625 101 12526.98 208.00 54644.75 88888.00 2015-04-11 16:57:03.750 101 12526.95 208.00 54644.75 88888.00 2015-04-11 16:57:03.875 101 12526.95 207.97 54644.72 88888.00 2015-04-11 16:57:04.000 101 12526.92 207.93 54644.70 88888.00 2015-04-11 16:57:04.125 101 12526.95 207.95 54644.68 88888.00 2015-04-11 16:57:04.250 101 12526.95 207.95 54644.70 88888.00 2015-04-11 16:57:04.375 101 12526.98 207.97 54644.68 88888.00 2015-04-11 16:57:04.500 101 12526.98 207.97 54644.70 88888.00 2015-04-11 16:57:04.625 101 12526.92 207.95 54644.68 88888.00 2015-04-11 16:57:04.750 101 12526.92 207.95 54644.72 88888.00 2015-04-11 16:57:04.875 101 12526.98 207.97 54644.72 88888.00 2015-04-11 16:57:05.000 101 12526.98 207.95 54644.70 88888.00 2015-04-11 16:57:05.125 101 12526.90 207.95 54644.72 88888.00 2015-04-11 16:57:05.250 101 12526.85 207.95 54644.70 88888.00 2015-04-11 16:57:05.375 101 12526.90 207.95 54644.68 88888.00 2015-04-11 16:57:05.500 101 12526.95 207.97 54644.70 88888.00 2015-04-11 16:57:05.625 101 12526.95 208.00 54644.70 88888.00 2015-04-11 16:57:05.750 101 12526.90 208.00 54644.75 88888.00 2015-04-11 16:57:05.875 101 12526.92 208.00 54644.75 88888.00 2015-04-11 16:57:06.000 101 12526.92 208.00 54644.75 88888.00 2015-04-11 16:57:06.125 101 12526.95 208.00 54644.75 88888.00 2015-04-11 16:57:06.250 101 12526.92 208.00 54644.78 88888.00 2015-04-11 16:57:06.375 101 12526.92 207.97 54644.78 88888.00 2015-04-11 16:57:06.500 101 12526.90 208.00 54644.75 88888.00 2015-04-11 16:57:06.625 101 12526.85 208.00 54644.75 88888.00 2015-04-11 16:57:06.750 101 12526.77 208.00 54644.75 88888.00 2015-04-11 16:57:06.875 101 12526.77 208.00 54644.75 88888.00 2015-04-11 16:57:07.000 101 12526.88 208.00 54644.75 88888.00 2015-04-11 16:57:07.125 101 12526.92 208.03 54644.72 88888.00 2015-04-11 16:57:07.250 101 12526.85 208.03 54644.72 88888.00 2015-04-11 16:57:07.375 101 12526.85 208.05 54644.72 88888.00 2015-04-11 16:57:07.500 101 12526.88 208.07 54644.75 88888.00 2015-04-11 16:57:07.625 101 12526.90 208.05 54644.75 88888.00 2015-04-11 16:57:07.750 101 12526.88 208.03 54644.78 88888.00 2015-04-11 16:57:07.875 101 12526.80 208.07 54644.75 88888.00 2015-04-11 16:57:08.000 101 12526.77 208.03 54644.72 88888.00 2015-04-11 16:57:08.125 101 12526.77 208.00 54644.70 88888.00 2015-04-11 16:57:08.250 101 12526.77 208.03 54644.72 88888.00 2015-04-11 16:57:08.375 101 12526.85 208.05 54644.75 88888.00 2015-04-11 16:57:08.500 101 12526.85 208.07 54644.75 88888.00 2015-04-11 16:57:08.625 101 12526.80 208.05 54644.70 88888.00 2015-04-11 16:57:08.750 101 12526.77 208.03 54644.72 88888.00 2015-04-11 16:57:08.875 101 12526.83 208.05 54644.72 88888.00 2015-04-11 16:57:09.000 101 12526.80 208.05 54644.75 88888.00 2015-04-11 16:57:09.125 101 12526.77 208.05 54644.75 88888.00 2015-04-11 16:57:09.250 101 12526.77 208.05 54644.78 88888.00 2015-04-11 16:57:09.375 101 12526.75 208.07 54644.78 88888.00 2015-04-11 16:57:09.500 101 12526.75 208.10 54644.78 88888.00 2015-04-11 16:57:09.625 101 12526.77 208.10 54644.78 88888.00 2015-04-11 16:57:09.750 101 12526.83 208.10 54644.78 88888.00 2015-04-11 16:57:09.875 101 12526.80 208.05 54644.78 88888.00 2015-04-11 16:57:10.000 101 12526.80 208.10 54644.75 88888.00 2015-04-11 16:57:10.125 101 12526.75 208.10 54644.78 88888.00 2015-04-11 16:57:10.250 101 12526.73 208.10 54644.72 88888.00 2015-04-11 16:57:10.375 101 12526.73 208.12 54644.72 88888.00 2015-04-11 16:57:10.500 101 12526.77 208.12 54644.78 88888.00 2015-04-11 16:57:10.625 101 12526.80 208.15 54644.78 88888.00 2015-04-11 16:57:10.750 101 12526.73 208.15 54644.78 88888.00 2015-04-11 16:57:10.875 101 12526.73 208.15 54644.78 88888.00 2015-04-11 16:57:11.000 101 12526.73 208.12 54644.75 88888.00 2015-04-11 16:57:11.125 101 12526.75 208.15 54644.72 88888.00 2015-04-11 16:57:11.250 101 12526.67 208.15 54644.75 88888.00 2015-04-11 16:57:11.375 101 12526.70 208.15 54644.75 88888.00 2015-04-11 16:57:11.500 101 12526.67 208.12 54644.78 88888.00 2015-04-11 16:57:11.625 101 12526.70 208.18 54644.78 88888.00 2015-04-11 16:57:11.750 101 12526.70 208.18 54644.78 88888.00 2015-04-11 16:57:11.875 101 12526.70 208.18 54644.78 88888.00 2015-04-11 16:57:12.000 101 12526.73 208.18 54644.78 88888.00 2015-04-11 16:57:12.125 101 12526.67 208.18 54644.78 88888.00 2015-04-11 16:57:12.250 101 12526.58 208.18 54644.80 88888.00 2015-04-11 16:57:12.375 101 12526.62 208.18 54644.80 88888.00 2015-04-11 16:57:12.500 101 12526.67 208.22 54644.78 88888.00 2015-04-11 16:57:12.625 101 12526.62 208.22 54644.78 88888.00 2015-04-11 16:57:12.750 101 12526.60 208.20 54644.78 88888.00 2015-04-11 16:57:12.875 101 12526.60 208.15 54644.75 88888.00 2015-04-11 16:57:13.000 101 12526.73 208.18 54644.75 88888.00 2015-04-11 16:57:13.125 101 12526.75 208.22 54644.78 88888.00 2015-04-11 16:57:13.250 101 12526.75 208.22 54644.75 88888.00 2015-04-11 16:57:13.375 101 12526.75 208.20 54644.75 88888.00 2015-04-11 16:57:13.500 101 12526.70 208.20 54644.75 88888.00 2015-04-11 16:57:13.625 101 12526.70 208.22 54644.75 88888.00 2015-04-11 16:57:13.750 101 12526.70 208.22 54644.78 88888.00 2015-04-11 16:57:13.875 101 12526.67 208.20 54644.78 88888.00 2015-04-11 16:57:14.000 101 12526.62 208.18 54644.78 88888.00 2015-04-11 16:57:14.125 101 12526.65 208.22 54644.80 88888.00 2015-04-11 16:57:14.250 101 12526.55 208.22 54644.80 88888.00 2015-04-11 16:57:14.375 101 12526.58 208.25 54644.78 88888.00 2015-04-11 16:57:14.500 101 12526.65 208.28 54644.78 88888.00 2015-04-11 16:57:14.625 101 12526.62 208.30 54644.80 88888.00 2015-04-11 16:57:14.750 101 12526.65 208.28 54644.80 88888.00 2015-04-11 16:57:14.875 101 12526.67 208.30 54644.78 88888.00 2015-04-11 16:57:15.000 101 12526.70 208.32 54644.80 88888.00 2015-04-11 16:57:15.125 101 12526.62 208.30 54644.78 88888.00 2015-04-11 16:57:15.250 101 12526.58 208.22 54644.75 88888.00 2015-04-11 16:57:15.375 101 12526.58 208.22 54644.78 88888.00 2015-04-11 16:57:15.500 101 12526.55 208.22 54644.78 88888.00 2015-04-11 16:57:15.625 101 12526.55 208.22 54644.75 88888.00 2015-04-11 16:57:15.750 101 12526.55 208.22 54644.75 88888.00 2015-04-11 16:57:15.875 101 12526.60 208.25 54644.78 88888.00 2015-04-11 16:57:16.000 101 12526.60 208.28 54644.75 88888.00 2015-04-11 16:57:16.125 101 12526.65 208.28 54644.80 88888.00 2015-04-11 16:57:16.250 101 12526.70 208.28 54644.78 88888.00 2015-04-11 16:57:16.375 101 12526.70 208.28 54644.78 88888.00 2015-04-11 16:57:16.500 101 12526.73 208.28 54644.78 88888.00 2015-04-11 16:57:16.625 101 12526.70 208.30 54644.78 88888.00 2015-04-11 16:57:16.750 101 12526.67 208.32 54644.75 88888.00 2015-04-11 16:57:16.875 101 12526.62 208.30 54644.78 88888.00 2015-04-11 16:57:17.000 101 12526.62 208.28 54644.78 88888.00 2015-04-11 16:57:17.125 101 12526.65 208.30 54644.80 88888.00 2015-04-11 16:57:17.250 101 12526.70 208.32 54644.78 88888.00 2015-04-11 16:57:17.375 101 12526.75 208.35 54644.78 88888.00 2015-04-11 16:57:17.500 101 12526.73 208.35 54644.80 88888.00 2015-04-11 16:57:17.625 101 12526.75 208.38 54644.82 88888.00 2015-04-11 16:57:17.750 101 12526.73 208.38 54644.80 88888.00 2015-04-11 16:57:17.875 101 12526.70 208.35 54644.78 88888.00 2015-04-11 16:57:18.000 101 12526.67 208.38 54644.75 88888.00 2015-04-11 16:57:18.125 101 12526.67 208.43 54644.80 88888.00 2015-04-11 16:57:18.250 101 12526.65 208.40 54644.78 88888.00 2015-04-11 16:57:18.375 101 12526.70 208.38 54644.75 88888.00 2015-04-11 16:57:18.500 101 12526.67 208.38 54644.78 88888.00 2015-04-11 16:57:18.625 101 12526.67 208.40 54644.78 88888.00 2015-04-11 16:57:18.750 101 12526.65 208.40 54644.78 88888.00 2015-04-11 16:57:18.875 101 12526.62 208.43 54644.78 88888.00 2015-04-11 16:57:19.000 101 12526.62 208.43 54644.78 88888.00 2015-04-11 16:57:19.125 101 12526.65 208.45 54644.80 88888.00 2015-04-11 16:57:19.250 101 12526.67 208.47 54644.80 88888.00 2015-04-11 16:57:19.375 101 12526.65 208.50 54644.80 88888.00 2015-04-11 16:57:19.500 101 12526.55 208.45 54644.78 88888.00 2015-04-11 16:57:19.625 101 12526.55 208.43 54644.78 88888.00 2015-04-11 16:57:19.750 101 12526.62 208.45 54644.78 88888.00 2015-04-11 16:57:19.875 101 12526.67 208.50 54644.78 88888.00 2015-04-11 16:57:20.000 101 12526.62 208.53 54644.78 88888.00 2015-04-11 16:57:20.125 101 12526.58 208.50 54644.78 88888.00 2015-04-11 16:57:20.250 101 12526.52 208.47 54644.78 88888.00 2015-04-11 16:57:20.375 101 12526.58 208.47 54644.78 88888.00 2015-04-11 16:57:20.500 101 12526.58 208.47 54644.78 88888.00 2015-04-11 16:57:20.625 101 12526.58 208.53 54644.78 88888.00 2015-04-11 16:57:20.750 101 12526.50 208.50 54644.78 88888.00 2015-04-11 16:57:20.875 101 12526.55 208.50 54644.80 88888.00 2015-04-11 16:57:21.000 101 12526.62 208.53 54644.78 88888.00 2015-04-11 16:57:21.125 101 12526.70 208.55 54644.80 88888.00 2015-04-11 16:57:21.250 101 12526.70 208.55 54644.80 88888.00 2015-04-11 16:57:21.375 101 12526.67 208.60 54644.80 88888.00 2015-04-11 16:57:21.500 101 12526.60 208.57 54644.78 88888.00 2015-04-11 16:57:21.625 101 12526.52 208.57 54644.75 88888.00 2015-04-11 16:57:21.750 101 12526.52 208.60 54644.75 88888.00 2015-04-11 16:57:21.875 101 12526.52 208.62 54644.78 88888.00 2015-04-11 16:57:22.000 101 12526.58 208.60 54644.78 88888.00 2015-04-11 16:57:22.125 101 12526.65 208.60 54644.78 88888.00 2015-04-11 16:57:22.250 101 12526.62 208.60 54644.78 88888.00 2015-04-11 16:57:22.375 101 12526.60 208.60 54644.78 88888.00 2015-04-11 16:57:22.500 101 12526.58 208.62 54644.80 88888.00 2015-04-11 16:57:22.625 101 12526.62 208.60 54644.80 88888.00 2015-04-11 16:57:22.750 101 12526.62 208.62 54644.78 88888.00 2015-04-11 16:57:22.875 101 12526.58 208.62 54644.78 88888.00 2015-04-11 16:57:23.000 101 12526.58 208.62 54644.75 88888.00 2015-04-11 16:57:23.125 101 12526.62 208.65 54644.78 88888.00 2015-04-11 16:57:23.250 101 12526.65 208.65 54644.82 88888.00 2015-04-11 16:57:23.375 101 12526.60 208.65 54644.80 88888.00 2015-04-11 16:57:23.500 101 12526.55 208.65 54644.78 88888.00 2015-04-11 16:57:23.625 101 12526.52 208.68 54644.80 88888.00 2015-04-11 16:57:23.750 101 12526.58 208.70 54644.82 88888.00 2015-04-11 16:57:23.875 101 12526.58 208.70 54644.82 88888.00 2015-04-11 16:57:24.000 101 12526.58 208.65 54644.78 88888.00 2015-04-11 16:57:24.125 101 12526.52 208.65 54644.78 88888.00 2015-04-11 16:57:24.250 101 12526.48 208.62 54644.80 88888.00 2015-04-11 16:57:24.375 101 12526.52 208.68 54644.80 88888.00 2015-04-11 16:57:24.500 101 12526.55 208.72 54644.82 88888.00 2015-04-11 16:57:24.625 101 12526.50 208.72 54644.82 88888.00 2015-04-11 16:57:24.750 101 12526.52 208.70 54644.82 88888.00 2015-04-11 16:57:24.875 101 12526.58 208.68 54644.82 88888.00 2015-04-11 16:57:25.000 101 12526.62 208.68 54644.80 88888.00 2015-04-11 16:57:25.125 101 12526.67 208.70 54644.82 88888.00 2015-04-11 16:57:25.250 101 12526.62 208.68 54644.82 88888.00 2015-04-11 16:57:25.375 101 12526.55 208.70 54644.80 88888.00 2015-04-11 16:57:25.500 101 12526.60 208.68 54644.78 88888.00 2015-04-11 16:57:25.625 101 12526.67 208.70 54644.78 88888.00 2015-04-11 16:57:25.750 101 12526.67 208.70 54644.78 88888.00 2015-04-11 16:57:25.875 101 12526.65 208.70 54644.78 88888.00 2015-04-11 16:57:26.000 101 12526.67 208.72 54644.80 88888.00 2015-04-11 16:57:26.125 101 12526.73 208.75 54644.82 88888.00 2015-04-11 16:57:26.250 101 12526.77 208.75 54644.82 88888.00 2015-04-11 16:57:26.375 101 12526.75 208.78 54644.82 88888.00 2015-04-11 16:57:26.500 101 12526.73 208.72 54644.80 88888.00 2015-04-11 16:57:26.625 101 12526.70 208.75 54644.82 88888.00 2015-04-11 16:57:26.750 101 12526.73 208.78 54644.82 88888.00 2015-04-11 16:57:26.875 101 12526.65 208.78 54644.82 88888.00 2015-04-11 16:57:27.000 101 12526.67 208.75 54644.80 88888.00 2015-04-11 16:57:27.125 101 12526.67 208.72 54644.80 88888.00 2015-04-11 16:57:27.250 101 12526.67 208.70 54644.80 88888.00 2015-04-11 16:57:27.375 101 12526.67 208.75 54644.80 88888.00 2015-04-11 16:57:27.500 101 12526.67 208.78 54644.80 88888.00 2015-04-11 16:57:27.625 101 12526.67 208.80 54644.82 88888.00 2015-04-11 16:57:27.750 101 12526.70 208.78 54644.82 88888.00 2015-04-11 16:57:27.875 101 12526.75 208.78 54644.85 88888.00 2015-04-11 16:57:28.000 101 12526.83 208.80 54644.85 88888.00 2015-04-11 16:57:28.125 101 12526.83 208.80 54644.82 88888.00 2015-04-11 16:57:28.250 101 12526.70 208.75 54644.80 88888.00 2015-04-11 16:57:28.375 101 12526.70 208.78 54644.80 88888.00 2015-04-11 16:57:28.500 101 12526.70 208.80 54644.80 88888.00 2015-04-11 16:57:28.625 101 12526.75 208.82 54644.80 88888.00 2015-04-11 16:57:28.750 101 12526.70 208.80 54644.80 88888.00 2015-04-11 16:57:28.875 101 12526.67 208.80 54644.80 88888.00 2015-04-11 16:57:29.000 101 12526.62 208.80 54644.80 88888.00 2015-04-11 16:57:29.125 101 12526.62 208.82 54644.80 88888.00 2015-04-11 16:57:29.250 101 12526.67 208.82 54644.80 88888.00 2015-04-11 16:57:29.375 101 12526.70 208.82 54644.80 88888.00 2015-04-11 16:57:29.500 101 12526.70 208.85 54644.80 88888.00 2015-04-11 16:57:29.625 101 12526.70 208.88 54644.80 88888.00 2015-04-11 16:57:29.750 101 12526.67 208.88 54644.80 88888.00 2015-04-11 16:57:29.875 101 12526.70 208.88 54644.80 88888.00 2015-04-11 16:57:30.000 101 12526.65 208.85 54644.82 88888.00 2015-04-11 16:57:30.125 101 12526.67 208.82 54644.82 88888.00 2015-04-11 16:57:30.250 101 12526.62 208.85 54644.82 88888.00 2015-04-11 16:57:30.375 101 12526.60 208.88 54644.82 88888.00 2015-04-11 16:57:30.500 101 12526.60 208.88 54644.82 88888.00 2015-04-11 16:57:30.625 101 12526.65 208.90 54644.82 88888.00 2015-04-11 16:57:30.750 101 12526.67 208.95 54644.85 88888.00 2015-04-11 16:57:30.875 101 12526.62 208.90 54644.85 88888.00 2015-04-11 16:57:31.000 101 12526.67 208.90 54644.85 88888.00 2015-04-11 16:57:31.125 101 12526.77 208.95 54644.88 88888.00 2015-04-11 16:57:31.250 101 12526.75 208.90 54644.85 88888.00 2015-04-11 16:57:31.375 101 12526.65 208.93 54644.85 88888.00 2015-04-11 16:57:31.500 101 12526.62 208.90 54644.82 88888.00 2015-04-11 16:57:31.625 101 12526.70 208.93 54644.82 88888.00 2015-04-11 16:57:31.750 101 12526.67 208.93 54644.85 88888.00 2015-04-11 16:57:31.875 101 12526.65 208.95 54644.85 88888.00 2015-04-11 16:57:32.000 101 12526.70 208.97 54644.82 88888.00 2015-04-11 16:57:32.125 101 12526.80 209.00 54644.82 88888.00 2015-04-11 16:57:32.250 101 12526.80 208.95 54644.80 88888.00 2015-04-11 16:57:32.375 101 12526.85 208.95 54644.82 88888.00 2015-04-11 16:57:32.500 101 12526.80 208.97 54644.82 88888.00 2015-04-11 16:57:32.625 101 12526.80 209.00 54644.85 88888.00 2015-04-11 16:57:32.750 101 12526.80 209.00 54644.82 88888.00 2015-04-11 16:57:32.875 101 12526.77 209.00 54644.82 88888.00 2015-04-11 16:57:33.000 101 12526.83 209.00 54644.82 88888.00 2015-04-11 16:57:33.125 101 12526.85 209.00 54644.82 88888.00 2015-04-11 16:57:33.250 101 12526.80 208.97 54644.82 88888.00 2015-04-11 16:57:33.375 101 12526.83 208.97 54644.82 88888.00 2015-04-11 16:57:33.500 101 12526.80 209.03 54644.82 88888.00 2015-04-11 16:57:33.625 101 12526.83 209.00 54644.80 88888.00 2015-04-11 16:57:33.750 101 12526.90 209.00 54644.82 88888.00 2015-04-11 16:57:33.875 101 12526.90 209.00 54644.80 88888.00 2015-04-11 16:57:34.000 101 12526.88 209.03 54644.80 88888.00 2015-04-11 16:57:34.125 101 12526.85 209.05 54644.85 88888.00 2015-04-11 16:57:34.250 101 12526.80 209.03 54644.82 88888.00 2015-04-11 16:57:34.375 101 12526.90 209.03 54644.82 88888.00 2015-04-11 16:57:34.500 101 12526.83 209.03 54644.82 88888.00 2015-04-11 16:57:34.625 101 12526.80 209.00 54644.82 88888.00 2015-04-11 16:57:34.750 101 12526.83 209.00 54644.85 88888.00 2015-04-11 16:57:34.875 101 12526.85 208.95 54644.82 88888.00 2015-04-11 16:57:35.000 101 12526.92 209.00 54644.80 88888.00 2015-04-11 16:57:35.125 101 12526.90 209.00 54644.80 88888.00 2015-04-11 16:57:35.250 101 12526.77 209.03 54644.82 88888.00 2015-04-11 16:57:35.375 101 12526.80 209.05 54644.82 88888.00 2015-04-11 16:57:35.500 101 12526.88 209.12 54644.85 88888.00 2015-04-11 16:57:35.625 101 12526.92 209.12 54644.85 88888.00 2015-04-11 16:57:35.750 101 12526.92 209.10 54644.82 88888.00 2015-04-11 16:57:35.875 101 12526.88 209.07 54644.82 88888.00 2015-04-11 16:57:36.000 101 12526.90 209.07 54644.82 88888.00 2015-04-11 16:57:36.125 101 12526.88 209.10 54644.82 88888.00 2015-04-11 16:57:36.250 101 12526.85 209.12 54644.82 88888.00 2015-04-11 16:57:36.375 101 12526.88 209.15 54644.82 88888.00 2015-04-11 16:57:36.500 101 12526.85 209.12 54644.80 88888.00 2015-04-11 16:57:36.625 101 12526.83 209.10 54644.78 88888.00 2015-04-11 16:57:36.750 101 12526.77 209.10 54644.80 88888.00 2015-04-11 16:57:36.875 101 12526.83 209.12 54644.82 88888.00 2015-04-11 16:57:37.000 101 12526.92 209.15 54644.82 88888.00 2015-04-11 16:57:37.125 101 12526.92 209.15 54644.82 88888.00 2015-04-11 16:57:37.250 101 12526.90 209.15 54644.82 88888.00 2015-04-11 16:57:37.375 101 12526.95 209.15 54644.85 88888.00 2015-04-11 16:57:37.500 101 12526.98 209.12 54644.85 88888.00 2015-04-11 16:57:37.625 101 12526.98 209.15 54644.85 88888.00 2015-04-11 16:57:37.750 101 12526.92 209.15 54644.85 88888.00 2015-04-11 16:57:37.875 101 12526.95 209.18 54644.85 88888.00 2015-04-11 16:57:38.000 101 12526.95 209.15 54644.85 88888.00 2015-04-11 16:57:38.125 101 12526.92 209.12 54644.85 88888.00 2015-04-11 16:57:38.250 101 12526.85 209.12 54644.82 88888.00 2015-04-11 16:57:38.375 101 12526.88 209.18 54644.82 88888.00 2015-04-11 16:57:38.500 101 12526.83 209.18 54644.82 88888.00 2015-04-11 16:57:38.625 101 12526.83 209.18 54644.82 88888.00 2015-04-11 16:57:38.750 101 12526.85 209.18 54644.82 88888.00 2015-04-11 16:57:38.875 101 12526.88 209.20 54644.82 88888.00 2015-04-11 16:57:39.000 101 12526.88 209.20 54644.82 88888.00 2015-04-11 16:57:39.125 101 12526.88 209.22 54644.85 88888.00 2015-04-11 16:57:39.250 101 12526.85 209.25 54644.88 88888.00 2015-04-11 16:57:39.375 101 12526.88 209.22 54644.85 88888.00 2015-04-11 16:57:39.500 101 12526.85 209.22 54644.82 88888.00 2015-04-11 16:57:39.625 101 12526.92 209.22 54644.82 88888.00 2015-04-11 16:57:39.750 101 12526.92 209.25 54644.82 88888.00 2015-04-11 16:57:39.875 101 12526.92 209.25 54644.82 88888.00 2015-04-11 16:57:40.000 101 12526.98 209.28 54644.82 88888.00 2015-04-11 16:57:40.125 101 12526.98 209.25 54644.85 88888.00 2015-04-11 16:57:40.250 101 12526.88 209.25 54644.85 88888.00 2015-04-11 16:57:40.375 101 12526.95 209.25 54644.85 88888.00 2015-04-11 16:57:40.500 101 12527.00 209.28 54644.85 88888.00 2015-04-11 16:57:40.625 101 12526.98 209.28 54644.88 88888.00 2015-04-11 16:57:40.750 101 12526.88 209.28 54644.88 88888.00 2015-04-11 16:57:40.875 101 12526.83 209.22 54644.85 88888.00 2015-04-11 16:57:41.000 101 12526.85 209.25 54644.85 88888.00 2015-04-11 16:57:41.125 101 12526.88 209.22 54644.88 88888.00 2015-04-11 16:57:41.250 101 12526.85 209.25 54644.88 88888.00 2015-04-11 16:57:41.375 101 12526.83 209.22 54644.88 88888.00 2015-04-11 16:57:41.500 101 12526.85 209.28 54644.90 88888.00 2015-04-11 16:57:41.625 101 12526.88 209.28 54644.88 88888.00 2015-04-11 16:57:41.750 101 12526.83 209.25 54644.85 88888.00 2015-04-11 16:57:41.875 101 12526.80 209.25 54644.82 88888.00 2015-04-11 16:57:42.000 101 12526.83 209.22 54644.85 88888.00 2015-04-11 16:57:42.125 101 12526.85 209.25 54644.85 88888.00 2015-04-11 16:57:42.250 101 12526.90 209.25 54644.88 88888.00 2015-04-11 16:57:42.375 101 12526.92 209.28 54644.88 88888.00 2015-04-11 16:57:42.500 101 12526.90 209.25 54644.88 88888.00 2015-04-11 16:57:42.625 101 12526.92 209.25 54644.85 88888.00 2015-04-11 16:57:42.750 101 12527.00 209.30 54644.88 88888.00 2015-04-11 16:57:42.875 101 12527.02 209.25 54644.85 88888.00 2015-04-11 16:57:43.000 101 12527.00 209.22 54644.85 88888.00 2015-04-11 16:57:43.125 101 12526.95 209.22 54644.88 88888.00 2015-04-11 16:57:43.250 101 12526.95 209.25 54644.90 88888.00 2015-04-11 16:57:43.375 101 12526.90 209.30 54644.90 88888.00 2015-04-11 16:57:43.500 101 12526.88 209.30 54644.88 88888.00 2015-04-11 16:57:43.625 101 12526.90 209.28 54644.90 88888.00 2015-04-11 16:57:43.750 101 12526.90 209.28 54644.90 88888.00 2015-04-11 16:57:43.875 101 12526.88 209.25 54644.88 88888.00 2015-04-11 16:57:44.000 101 12526.90 209.28 54644.88 88888.00 2015-04-11 16:57:44.125 101 12526.88 209.28 54644.90 88888.00 2015-04-11 16:57:44.250 101 12526.88 209.25 54644.90 88888.00 2015-04-11 16:57:44.375 101 12526.92 209.22 54644.85 88888.00 2015-04-11 16:57:44.500 101 12526.92 209.22 54644.85 88888.00 2015-04-11 16:57:44.625 101 12526.90 209.25 54644.88 88888.00 2015-04-11 16:57:44.750 101 12526.92 209.28 54644.90 88888.00 2015-04-11 16:57:44.875 101 12526.95 209.25 54644.93 88888.00 2015-04-11 16:57:45.000 101 12526.92 209.25 54644.90 88888.00 2015-04-11 16:57:45.125 101 12526.88 209.28 54644.90 88888.00 2015-04-11 16:57:45.250 101 12526.85 209.28 54644.90 88888.00 2015-04-11 16:57:45.375 101 12526.90 209.28 54644.90 88888.00 2015-04-11 16:57:45.500 101 12526.90 209.28 54644.90 88888.00 2015-04-11 16:57:45.625 101 12526.92 209.30 54644.90 88888.00 2015-04-11 16:57:45.750 101 12526.88 209.30 54644.90 88888.00 2015-04-11 16:57:45.875 101 12526.90 209.30 54644.88 88888.00 2015-04-11 16:57:46.000 101 12526.95 209.32 54644.88 88888.00 2015-04-11 16:57:46.125 101 12526.95 209.32 54644.90 88888.00 2015-04-11 16:57:46.250 101 12526.95 209.30 54644.93 88888.00 2015-04-11 16:57:46.375 101 12527.00 209.30 54644.93 88888.00 2015-04-11 16:57:46.500 101 12526.95 209.30 54644.93 88888.00 2015-04-11 16:57:46.625 101 12526.98 209.30 54644.90 88888.00 2015-04-11 16:57:46.750 101 12527.02 209.30 54644.90 88888.00 2015-04-11 16:57:46.875 101 12527.00 209.30 54644.93 88888.00 2015-04-11 16:57:47.000 101 12527.02 209.28 54644.93 88888.00 2015-04-11 16:57:47.125 101 12527.05 209.30 54644.93 88888.00 2015-04-11 16:57:47.250 101 12527.02 209.30 54644.93 88888.00 2015-04-11 16:57:47.375 101 12527.00 209.30 54644.93 88888.00 2015-04-11 16:57:47.500 101 12526.92 209.28 54644.93 88888.00 2015-04-11 16:57:47.625 101 12526.92 209.28 54644.93 88888.00 2015-04-11 16:57:47.750 101 12526.98 209.30 54644.95 88888.00 2015-04-11 16:57:47.875 101 12527.00 209.32 54644.97 88888.00 2015-04-11 16:57:48.000 101 12527.05 209.30 54644.95 88888.00 2015-04-11 16:57:48.125 101 12526.95 209.28 54644.97 88888.00 2015-04-11 16:57:48.250 101 12526.92 209.28 54644.95 88888.00 2015-04-11 16:57:48.375 101 12526.95 209.28 54644.88 88888.00 2015-04-11 16:57:48.500 101 12526.95 209.25 54644.88 88888.00 2015-04-11 16:57:48.625 101 12527.02 209.28 54644.90 88888.00 2015-04-11 16:57:48.750 101 12527.08 209.25 54644.90 88888.00 2015-04-11 16:57:48.875 101 12527.08 209.28 54644.93 88888.00 2015-04-11 16:57:49.000 101 12527.10 209.32 54644.95 88888.00 2015-04-11 16:57:49.125 101 12527.12 209.35 54644.97 88888.00 2015-04-11 16:57:49.250 101 12527.05 209.35 54644.95 88888.00 2015-04-11 16:57:49.375 101 12527.02 209.32 54644.93 88888.00 2015-04-11 16:57:49.500 101 12527.05 209.30 54644.90 88888.00 2015-04-11 16:57:49.625 101 12527.08 209.32 54644.90 88888.00 2015-04-11 16:57:49.750 101 12527.05 209.30 54644.93 88888.00 2015-04-11 16:57:49.875 101 12527.08 209.30 54644.93 88888.00 2015-04-11 16:57:50.000 101 12527.10 209.32 54644.93 88888.00 2015-04-11 16:57:50.125 101 12527.10 209.35 54644.95 88888.00 2015-04-11 16:57:50.250 101 12527.05 209.35 54644.95 88888.00 2015-04-11 16:57:50.375 101 12527.08 209.35 54644.95 88888.00 2015-04-11 16:57:50.500 101 12527.08 209.40 54644.95 88888.00 2015-04-11 16:57:50.625 101 12527.02 209.40 54644.95 88888.00 2015-04-11 16:57:50.750 101 12526.98 209.38 54644.95 88888.00 2015-04-11 16:57:50.875 101 12526.90 209.35 54644.95 88888.00 2015-04-11 16:57:51.000 101 12526.92 209.40 54644.95 88888.00 2015-04-11 16:57:51.125 101 12526.98 209.43 54644.97 88888.00 2015-04-11 16:57:51.250 101 12527.02 209.45 54644.97 88888.00 2015-04-11 16:57:51.375 101 12527.05 209.45 54644.95 88888.00 2015-04-11 16:57:51.500 101 12527.05 209.43 54644.93 88888.00 2015-04-11 16:57:51.625 101 12527.02 209.45 54644.97 88888.00 2015-04-11 16:57:51.750 101 12526.98 209.45 54644.97 88888.00 2015-04-11 16:57:51.875 101 12526.92 209.45 54644.93 88888.00 2015-04-11 16:57:52.000 101 12526.98 209.43 54644.90 88888.00 2015-04-11 16:57:52.125 101 12527.05 209.45 54644.93 88888.00 2015-04-11 16:57:52.250 101 12526.98 209.43 54644.95 88888.00 2015-04-11 16:57:52.375 101 12526.98 209.43 54644.95 88888.00 2015-04-11 16:57:52.500 101 12527.02 209.45 54644.97 88888.00 2015-04-11 16:57:52.625 101 12527.08 209.45 54644.95 88888.00 2015-04-11 16:57:52.750 101 12527.10 209.50 54644.95 88888.00 2015-04-11 16:57:52.875 101 12526.98 209.45 54644.93 88888.00 2015-04-11 16:57:53.000 101 12526.98 209.45 54644.93 88888.00 2015-04-11 16:57:53.125 101 12527.05 209.47 54644.93 88888.00 2015-04-11 16:57:53.250 101 12527.02 209.47 54644.95 88888.00 2015-04-11 16:57:53.375 101 12527.05 209.50 54644.95 88888.00 2015-04-11 16:57:53.500 101 12527.08 209.55 54644.97 88888.00 2015-04-11 16:57:53.625 101 12527.05 209.55 54644.97 88888.00 2015-04-11 16:57:53.750 101 12527.05 209.53 54644.97 88888.00 2015-04-11 16:57:53.875 101 12527.08 209.53 54644.97 88888.00 2015-04-11 16:57:54.000 101 12527.10 209.53 54644.97 88888.00 2015-04-11 16:57:54.125 101 12527.12 209.57 54645.00 88888.00 2015-04-11 16:57:54.250 101 12527.10 209.57 54644.97 88888.00 2015-04-11 16:57:54.375 101 12527.02 209.53 54644.95 88888.00 2015-04-11 16:57:54.500 101 12527.02 209.55 54644.93 88888.00 2015-04-11 16:57:54.625 101 12527.08 209.60 54644.95 88888.00 2015-04-11 16:57:54.750 101 12527.08 209.60 54644.97 88888.00 2015-04-11 16:57:54.875 101 12527.05 209.57 54644.97 88888.00 2015-04-11 16:57:55.000 101 12527.08 209.60 54644.97 88888.00 2015-04-11 16:57:55.125 101 12527.10 209.60 54645.00 88888.00 2015-04-11 16:57:55.250 101 12527.00 209.57 54645.00 88888.00 2015-04-11 16:57:55.375 101 12527.02 209.60 54645.00 88888.00 2015-04-11 16:57:55.500 101 12527.02 209.62 54645.00 88888.00 2015-04-11 16:57:55.625 101 12527.08 209.62 54645.03 88888.00 2015-04-11 16:57:55.750 101 12527.05 209.65 54645.00 88888.00 2015-04-11 16:57:55.875 101 12527.10 209.62 54645.00 88888.00 2015-04-11 16:57:56.000 101 12527.08 209.62 54644.95 88888.00 2015-04-11 16:57:56.125 101 12527.02 209.62 54645.00 88888.00 2015-04-11 16:57:56.250 101 12527.05 209.62 54645.03 88888.00 2015-04-11 16:57:56.375 101 12527.08 209.62 54645.03 88888.00 2015-04-11 16:57:56.500 101 12527.02 209.60 54645.00 88888.00 2015-04-11 16:57:56.625 101 12527.08 209.60 54645.03 88888.00 2015-04-11 16:57:56.750 101 12527.10 209.65 54645.03 88888.00 2015-04-11 16:57:56.875 101 12527.12 209.65 54645.03 88888.00 2015-04-11 16:57:57.000 101 12527.10 209.62 54644.97 88888.00 2015-04-11 16:57:57.125 101 12527.10 209.65 54645.00 88888.00 2015-04-11 16:57:57.250 101 12527.08 209.65 54645.00 88888.00 2015-04-11 16:57:57.375 101 12527.15 209.65 54645.00 88888.00 2015-04-11 16:57:57.500 101 12527.15 209.68 54645.00 88888.00 2015-04-11 16:57:57.625 101 12527.15 209.68 54645.00 88888.00 2015-04-11 16:57:57.750 101 12527.15 209.70 54645.03 88888.00 2015-04-11 16:57:57.875 101 12527.17 209.70 54645.05 88888.00 2015-04-11 16:57:58.000 101 12527.17 209.68 54645.03 88888.00 2015-04-11 16:57:58.125 101 12527.12 209.68 54645.03 88888.00 2015-04-11 16:57:58.250 101 12527.02 209.68 54645.05 88888.00 2015-04-11 16:57:58.375 101 12527.05 209.68 54645.05 88888.00 2015-04-11 16:57:58.500 101 12527.02 209.70 54645.03 88888.00 2015-04-11 16:57:58.625 101 12526.95 209.68 54645.03 88888.00 2015-04-11 16:57:58.750 101 12526.92 209.70 54645.03 88888.00 2015-04-11 16:57:58.875 101 12526.98 209.70 54645.03 88888.00 2015-04-11 16:57:59.000 101 12527.02 209.70 54645.05 88888.00 2015-04-11 16:57:59.125 101 12527.00 209.70 54645.07 88888.00 2015-04-11 16:57:59.250 101 12526.90 209.70 54645.10 88888.00 2015-04-11 16:57:59.375 101 12526.92 209.72 54645.10 88888.00 2015-04-11 16:57:59.500 101 12526.92 209.72 54645.07 88888.00 2015-04-11 16:57:59.625 101 12526.92 209.70 54645.07 88888.00 2015-04-11 16:57:59.750 101 12526.92 209.72 54645.10 88888.00 2015-04-11 16:57:59.875 101 12526.98 209.72 54645.12 88888.00 2015-04-11 16:58:00.000 101 12526.98 209.75 54645.12 88888.00 2015-04-11 16:58:00.125 101 12527.00 209.72 54645.12 88888.00 2015-04-11 16:58:00.250 101 12527.00 209.72 54645.12 88888.00 2015-04-11 16:58:00.375 101 12527.05 209.75 54645.15 88888.00 2015-04-11 16:58:00.500 101 12527.02 209.75 54645.15 88888.00 2015-04-11 16:58:00.625 101 12526.92 209.75 54645.12 88888.00 2015-04-11 16:58:00.750 101 12526.90 209.78 54645.15 88888.00 2015-04-11 16:58:00.875 101 12526.90 209.78 54645.18 88888.00 2015-04-11 16:58:01.000 101 12526.90 209.75 54645.15 88888.00 2015-04-11 16:58:01.125 101 12526.88 209.75 54645.12 88888.00 2015-04-11 16:58:01.250 101 12526.88 209.78 54645.15 88888.00 2015-04-11 16:58:01.375 101 12526.88 209.78 54645.12 88888.00 2015-04-11 16:58:01.500 101 12526.83 209.75 54645.12 88888.00 2015-04-11 16:58:01.625 101 12526.92 209.78 54645.18 88888.00 2015-04-11 16:58:01.750 101 12527.00 209.78 54645.18 88888.00 2015-04-11 16:58:01.875 101 12527.00 209.78 54645.15 88888.00 2015-04-11 16:58:02.000 101 12527.02 209.75 54645.15 88888.00 2015-04-11 16:58:02.125 101 12527.08 209.75 54645.15 88888.00 2015-04-11 16:58:02.250 101 12527.05 209.72 54645.15 88888.00 2015-04-11 16:58:02.375 101 12527.00 209.75 54645.15 88888.00 2015-04-11 16:58:02.500 101 12527.00 209.75 54645.20 88888.00 2015-04-11 16:58:02.625 101 12527.02 209.72 54645.22 88888.00 2015-04-11 16:58:02.750 101 12527.08 209.72 54645.18 88888.00 2015-04-11 16:58:02.875 101 12527.05 209.75 54645.20 88888.00 2015-04-11 16:58:03.000 101 12527.05 209.78 54645.22 88888.00 2015-04-11 16:58:03.125 101 12527.02 209.82 54645.22 88888.00 2015-04-11 16:58:03.250 101 12526.95 209.78 54645.20 88888.00 2015-04-11 16:58:03.375 101 12527.00 209.82 54645.20 88888.00 2015-04-11 16:58:03.500 101 12526.98 209.80 54645.18 88888.00 2015-04-11 16:58:03.625 101 12526.90 209.75 54645.18 88888.00 2015-04-11 16:58:03.750 101 12526.85 209.78 54645.18 88888.00 2015-04-11 16:58:03.875 101 12526.90 209.78 54645.18 88888.00 2015-04-11 16:58:04.000 101 12527.00 209.75 54645.15 88888.00 2015-04-11 16:58:04.125 101 12527.02 209.78 54645.20 88888.00 2015-04-11 16:58:04.250 101 12526.95 209.75 54645.20 88888.00 2015-04-11 16:58:04.375 101 12526.90 209.75 54645.18 88888.00 2015-04-11 16:58:04.500 101 12526.92 209.78 54645.18 88888.00 2015-04-11 16:58:04.625 101 12526.98 209.80 54645.15 88888.00 2015-04-11 16:58:04.750 101 12527.02 209.85 54645.20 88888.00 2015-04-11 16:58:04.875 101 12527.02 209.85 54645.20 88888.00 2015-04-11 16:58:05.000 101 12526.98 209.82 54645.18 88888.00 2015-04-11 16:58:05.125 101 12526.92 209.80 54645.18 88888.00 2015-04-11 16:58:05.250 101 12526.88 209.80 54645.20 88888.00 2015-04-11 16:58:05.375 101 12526.92 209.80 54645.22 88888.00 2015-04-11 16:58:05.500 101 12526.98 209.85 54645.25 88888.00 2015-04-11 16:58:05.625 101 12527.00 209.85 54645.20 88888.00 2015-04-11 16:58:05.750 101 12527.02 209.82 54645.18 88888.00 2015-04-11 16:58:05.875 101 12527.00 209.82 54645.20 88888.00 2015-04-11 16:58:06.000 101 12527.00 209.82 54645.18 88888.00 2015-04-11 16:58:06.125 101 12526.95 209.85 54645.18 88888.00 2015-04-11 16:58:06.250 101 12526.92 209.82 54645.20 88888.00 2015-04-11 16:58:06.375 101 12527.05 209.82 54645.20 88888.00 2015-04-11 16:58:06.500 101 12527.02 209.85 54645.20 88888.00 2015-04-11 16:58:06.625 101 12527.00 209.85 54645.20 88888.00 2015-04-11 16:58:06.750 101 12526.95 209.88 54645.22 88888.00 2015-04-11 16:58:06.875 101 12526.88 209.88 54645.20 88888.00 2015-04-11 16:58:07.000 101 12526.88 209.85 54645.20 88888.00 2015-04-11 16:58:07.125 101 12526.95 209.88 54645.20 88888.00 2015-04-11 16:58:07.250 101 12526.95 209.88 54645.22 88888.00 2015-04-11 16:58:07.375 101 12526.95 209.90 54645.25 88888.00 2015-04-11 16:58:07.500 101 12526.90 209.93 54645.25 88888.00 2015-04-11 16:58:07.625 101 12526.90 209.88 54645.20 88888.00 2015-04-11 16:58:07.750 101 12526.90 209.85 54645.22 88888.00 2015-04-11 16:58:07.875 101 12526.88 209.88 54645.25 88888.00 2015-04-11 16:58:08.000 101 12526.95 209.93 54645.28 88888.00 2015-04-11 16:58:08.125 101 12526.98 209.85 54645.25 88888.00 2015-04-11 16:58:08.250 101 12526.92 209.85 54645.22 88888.00 2015-04-11 16:58:08.375 101 12526.90 209.90 54645.25 88888.00 2015-04-11 16:58:08.500 101 12526.88 209.90 54645.28 88888.00 2015-04-11 16:58:08.625 101 12526.88 209.88 54645.25 88888.00 2015-04-11 16:58:08.750 101 12526.85 209.85 54645.22 88888.00 2015-04-11 16:58:08.875 101 12526.88 209.88 54645.25 88888.00 2015-04-11 16:58:09.000 101 12526.90 209.93 54645.28 88888.00 2015-04-11 16:58:09.125 101 12526.90 209.93 54645.30 88888.00 2015-04-11 16:58:09.250 101 12526.90 209.90 54645.32 88888.00 2015-04-11 16:58:09.375 101 12526.95 209.93 54645.30 88888.00 2015-04-11 16:58:09.500 101 12526.90 209.90 54645.28 88888.00 2015-04-11 16:58:09.625 101 12526.90 209.88 54645.25 88888.00 2015-04-11 16:58:09.750 101 12526.98 209.88 54645.25 88888.00 2015-04-11 16:58:09.875 101 12526.95 209.88 54645.28 88888.00 2015-04-11 16:58:10.000 101 12526.92 209.88 54645.28 88888.00 2015-04-11 16:58:10.125 101 12526.90 209.85 54645.28 88888.00 2015-04-11 16:58:10.250 101 12526.90 209.85 54645.28 88888.00 2015-04-11 16:58:10.375 101 12526.98 209.88 54645.28 88888.00 2015-04-11 16:58:10.500 101 12527.02 209.85 54645.28 88888.00 2015-04-11 16:58:10.625 101 12527.05 209.85 54645.28 88888.00 2015-04-11 16:58:10.750 101 12527.12 209.88 54645.30 88888.00 2015-04-11 16:58:10.875 101 12527.08 209.88 54645.30 88888.00 2015-04-11 16:58:11.000 101 12527.02 209.88 54645.28 88888.00 2015-04-11 16:58:11.125 101 12527.00 209.88 54645.28 88888.00 2015-04-11 16:58:11.250 101 12526.95 209.85 54645.28 88888.00 2015-04-11 16:58:11.375 101 12526.88 209.88 54645.25 88888.00 2015-04-11 16:58:11.500 101 12526.85 209.85 54645.25 88888.00 2015-04-11 16:58:11.625 101 12526.90 209.88 54645.30 88888.00 2015-04-11 16:58:11.750 101 12527.00 209.85 54645.32 88888.00 2015-04-11 16:58:11.875 101 12527.02 209.88 54645.35 88888.00 2015-04-11 16:58:12.000 101 12526.95 209.82 54645.28 88888.00 2015-04-11 16:58:12.125 101 12526.98 209.85 54645.28 88888.00 2015-04-11 16:58:12.250 101 12526.98 209.82 54645.32 88888.00 2015-04-11 16:58:12.375 101 12527.00 209.85 54645.30 88888.00 2015-04-11 16:58:12.500 101 12527.02 209.82 54645.32 88888.00 2015-04-11 16:58:12.625 101 12527.02 209.88 54645.32 88888.00 2015-04-11 16:58:12.750 101 12526.92 209.88 54645.32 88888.00 2015-04-11 16:58:12.875 101 12526.90 209.88 54645.30 88888.00 2015-04-11 16:58:13.000 101 12526.95 209.88 54645.30 88888.00 2015-04-11 16:58:13.125 101 12527.02 209.90 54645.32 88888.00 2015-04-11 16:58:13.250 101 12527.02 209.88 54645.32 88888.00 2015-04-11 16:58:13.375 101 12527.05 209.88 54645.30 88888.00 2015-04-11 16:58:13.500 101 12527.02 209.88 54645.32 88888.00 2015-04-11 16:58:13.625 101 12527.05 209.85 54645.35 88888.00 2015-04-11 16:58:13.750 101 12527.00 209.88 54645.32 88888.00 2015-04-11 16:58:13.875 101 12526.95 209.88 54645.32 88888.00 2015-04-11 16:58:14.000 101 12526.98 209.88 54645.35 88888.00 2015-04-11 16:58:14.125 101 12527.05 209.90 54645.40 88888.00 2015-04-11 16:58:14.250 101 12527.05 209.85 54645.35 88888.00 2015-04-11 16:58:14.375 101 12527.05 209.90 54645.32 88888.00 2015-04-11 16:58:14.500 101 12527.02 209.93 54645.32 88888.00 2015-04-11 16:58:14.625 101 12526.98 209.90 54645.35 88888.00 2015-04-11 16:58:14.750 101 12527.05 209.93 54645.35 88888.00 2015-04-11 16:58:14.875 101 12527.05 209.88 54645.32 88888.00 2015-04-11 16:58:15.000 101 12527.00 209.88 54645.32 88888.00 2015-04-11 16:58:15.125 101 12526.98 209.90 54645.35 88888.00 2015-04-11 16:58:15.250 101 12526.92 209.88 54645.38 88888.00 2015-04-11 16:58:15.375 101 12526.98 209.88 54645.35 88888.00 2015-04-11 16:58:15.500 101 12526.98 209.88 54645.35 88888.00 2015-04-11 16:58:15.625 101 12526.95 209.90 54645.35 88888.00 2015-04-11 16:58:15.750 101 12527.02 209.90 54645.35 88888.00 2015-04-11 16:58:15.875 101 12527.10 209.90 54645.35 88888.00 2015-04-11 16:58:16.000 101 12527.15 209.90 54645.32 88888.00 2015-04-11 16:58:16.125 101 12527.05 209.88 54645.32 88888.00 2015-04-11 16:58:16.250 101 12526.95 209.85 54645.32 88888.00 2015-04-11 16:58:16.375 101 12526.98 209.88 54645.32 88888.00 2015-04-11 16:58:16.500 101 12526.95 209.88 54645.35 88888.00 2015-04-11 16:58:16.625 101 12526.95 209.88 54645.35 88888.00 2015-04-11 16:58:16.750 101 12527.00 209.90 54645.38 88888.00 2015-04-11 16:58:16.875 101 12527.08 209.90 54645.38 88888.00 2015-04-11 16:58:17.000 101 12527.08 209.88 54645.35 88888.00 2015-04-11 16:58:17.125 101 12527.08 209.88 54645.35 88888.00 2015-04-11 16:58:17.250 101 12527.05 209.88 54645.35 88888.00 2015-04-11 16:58:17.375 101 12527.10 209.88 54645.38 88888.00 2015-04-11 16:58:17.500 101 12527.12 209.88 54645.38 88888.00 2015-04-11 16:58:17.625 101 12527.10 209.88 54645.38 88888.00 2015-04-11 16:58:17.750 101 12527.12 209.88 54645.38 88888.00 2015-04-11 16:58:17.875 101 12527.12 209.88 54645.38 88888.00 2015-04-11 16:58:18.000 101 12527.12 209.85 54645.40 88888.00 2015-04-11 16:58:18.125 101 12527.17 209.85 54645.43 88888.00 2015-04-11 16:58:18.250 101 12527.12 209.82 54645.43 88888.00 2015-04-11 16:58:18.375 101 12527.17 209.85 54645.40 88888.00 2015-04-11 16:58:18.500 101 12527.20 209.82 54645.40 88888.00 2015-04-11 16:58:18.625 101 12527.17 209.80 54645.40 88888.00 2015-04-11 16:58:18.750 101 12527.17 209.82 54645.40 88888.00 2015-04-11 16:58:18.875 101 12527.20 209.82 54645.45 88888.00 2015-04-11 16:58:19.000 101 12527.25 209.82 54645.45 88888.00 2015-04-11 16:58:19.125 101 12527.20 209.80 54645.43 88888.00 2015-04-11 16:58:19.250 101 12527.12 209.80 54645.45 88888.00 2015-04-11 16:58:19.375 101 12527.17 209.80 54645.47 88888.00 2015-04-11 16:58:19.500 101 12527.17 209.78 54645.45 88888.00 2015-04-11 16:58:19.625 101 12527.15 209.78 54645.40 88888.00 2015-04-11 16:58:19.750 101 12527.17 209.78 54645.43 88888.00 2015-04-11 16:58:19.875 101 12527.20 209.78 54645.45 88888.00 2015-04-11 16:58:20.000 101 12527.20 209.78 54645.43 88888.00 2015-04-11 16:58:20.125 101 12527.23 209.78 54645.45 88888.00 2015-04-11 16:58:20.250 101 12527.25 209.75 54645.45 88888.00 2015-04-11 16:58:20.375 101 12527.25 209.80 54645.43 88888.00 2015-04-11 16:58:20.500 101 12527.27 209.80 54645.47 88888.00 2015-04-11 16:58:20.625 101 12527.23 209.75 54645.45 88888.00 2015-04-11 16:58:20.750 101 12527.23 209.75 54645.45 88888.00 2015-04-11 16:58:20.875 101 12527.25 209.75 54645.45 88888.00 2015-04-11 16:58:21.000 101 12527.25 209.72 54645.43 88888.00 2015-04-11 16:58:21.125 101 12527.20 209.72 54645.47 88888.00 2015-04-11 16:58:21.250 101 12527.10 209.70 54645.45 88888.00 2015-04-11 16:58:21.375 101 12527.15 209.70 54645.45 88888.00 2015-04-11 16:58:21.500 101 12527.17 209.70 54645.45 88888.00 2015-04-11 16:58:21.625 101 12527.17 209.75 54645.43 88888.00 2015-04-11 16:58:21.750 101 12527.17 209.75 54645.45 88888.00 2015-04-11 16:58:21.875 101 12527.17 209.75 54645.45 88888.00 2015-04-11 16:58:22.000 101 12527.25 209.75 54645.45 88888.00 2015-04-11 16:58:22.125 101 12527.20 209.72 54645.45 88888.00 2015-04-11 16:58:22.250 101 12527.17 209.72 54645.47 88888.00 2015-04-11 16:58:22.375 101 12527.17 209.72 54645.47 88888.00 2015-04-11 16:58:22.500 101 12527.23 209.70 54645.43 88888.00 2015-04-11 16:58:22.625 101 12527.23 209.72 54645.45 88888.00 2015-04-11 16:58:22.750 101 12527.23 209.72 54645.45 88888.00 2015-04-11 16:58:22.875 101 12527.23 209.78 54645.47 88888.00 2015-04-11 16:58:23.000 101 12527.20 209.80 54645.47 88888.00 2015-04-11 16:58:23.125 101 12527.20 209.78 54645.50 88888.00 2015-04-11 16:58:23.250 101 12527.20 209.70 54645.45 88888.00 2015-04-11 16:58:23.375 101 12527.30 209.70 54645.45 88888.00 2015-04-11 16:58:23.500 101 12527.30 209.72 54645.45 88888.00 2015-04-11 16:58:23.625 101 12527.25 209.75 54645.50 88888.00 2015-04-11 16:58:23.750 101 12527.25 209.72 54645.50 88888.00 2015-04-11 16:58:23.875 101 12527.25 209.68 54645.47 88888.00 2015-04-11 16:58:24.000 101 12527.25 209.70 54645.45 88888.00 2015-04-11 16:58:24.125 101 12527.25 209.72 54645.47 88888.00 2015-04-11 16:58:24.250 101 12527.20 209.70 54645.47 88888.00 2015-04-11 16:58:24.375 101 12527.25 209.68 54645.50 88888.00 2015-04-11 16:58:24.500 101 12527.27 209.70 54645.53 88888.00 2015-04-11 16:58:24.625 101 12527.23 209.70 54645.55 88888.00 2015-04-11 16:58:24.750 101 12527.17 209.68 54645.53 88888.00 2015-04-11 16:58:24.875 101 12527.23 209.68 54645.53 88888.00 2015-04-11 16:58:25.000 101 12527.25 209.70 54645.53 88888.00 2015-04-11 16:58:25.125 101 12527.25 209.70 54645.53 88888.00 2015-04-11 16:58:25.250 101 12527.20 209.68 54645.50 88888.00 2015-04-11 16:58:25.375 101 12527.20 209.70 54645.47 88888.00 2015-04-11 16:58:25.500 101 12527.17 209.70 54645.47 88888.00 2015-04-11 16:58:25.625 101 12527.20 209.70 54645.50 88888.00 2015-04-11 16:58:25.750 101 12527.23 209.68 54645.50 88888.00 2015-04-11 16:58:25.875 101 12527.23 209.70 54645.55 88888.00 2015-04-11 16:58:26.000 101 12527.20 209.72 54645.53 88888.00 2015-04-11 16:58:26.125 101 12527.20 209.75 54645.55 88888.00 2015-04-11 16:58:26.250 101 12527.17 209.72 54645.53 88888.00 2015-04-11 16:58:26.375 101 12527.17 209.72 54645.53 88888.00 2015-04-11 16:58:26.500 101 12527.17 209.72 54645.55 88888.00 2015-04-11 16:58:26.625 101 12527.23 209.75 54645.55 88888.00 2015-04-11 16:58:26.750 101 12527.17 209.72 54645.53 88888.00 2015-04-11 16:58:26.875 101 12527.15 209.72 54645.53 88888.00 2015-04-11 16:58:27.000 101 12527.15 209.75 54645.55 88888.00 2015-04-11 16:58:27.125 101 12527.10 209.70 54645.55 88888.00 2015-04-11 16:58:27.250 101 12527.05 209.70 54645.55 88888.00 2015-04-11 16:58:27.375 101 12527.08 209.72 54645.57 88888.00 2015-04-11 16:58:27.500 101 12527.05 209.72 54645.57 88888.00 2015-04-11 16:58:27.625 101 12526.98 209.68 54645.55 88888.00 2015-04-11 16:58:27.750 101 12527.00 209.70 54645.57 88888.00 2015-04-11 16:58:27.875 101 12527.02 209.75 54645.55 88888.00 2015-04-11 16:58:28.000 101 12527.02 209.75 54645.57 88888.00 2015-04-11 16:58:28.125 101 12527.02 209.70 54645.60 88888.00 2015-04-11 16:58:28.250 101 12526.98 209.70 54645.60 88888.00 2015-04-11 16:58:28.375 101 12527.02 209.75 54645.57 88888.00 2015-04-11 16:58:28.500 101 12527.08 209.75 54645.60 88888.00 2015-04-11 16:58:28.625 101 12527.10 209.72 54645.57 88888.00 2015-04-11 16:58:28.750 101 12527.08 209.72 54645.57 88888.00 2015-04-11 16:58:28.875 101 12527.08 209.72 54645.60 88888.00 2015-04-11 16:58:29.000 101 12527.08 209.72 54645.60 88888.00 2015-04-11 16:58:29.125 101 12527.05 209.78 54645.62 88888.00 2015-04-11 16:58:29.250 101 12526.92 209.75 54645.62 88888.00 2015-04-11 16:58:29.375 101 12527.00 209.78 54645.62 88888.00 2015-04-11 16:58:29.500 101 12527.00 209.75 54645.60 88888.00 2015-04-11 16:58:29.625 101 12527.05 209.82 54645.60 88888.00 2015-04-11 16:58:29.750 101 12527.02 209.82 54645.62 88888.00 2015-04-11 16:58:29.875 101 12527.00 209.78 54645.60 88888.00 2015-04-11 16:58:30.000 101 12526.95 209.78 54645.60 88888.00 2015-04-11 16:58:30.125 101 12526.98 209.80 54645.60 88888.00 2015-04-11 16:58:30.250 101 12526.98 209.75 54645.60 88888.00 2015-04-11 16:58:30.375 101 12526.98 209.75 54645.60 88888.00 2015-04-11 16:58:30.500 101 12526.98 209.78 54645.62 88888.00 2015-04-11 16:58:30.625 101 12527.00 209.78 54645.62 88888.00 2015-04-11 16:58:30.750 101 12527.00 209.82 54645.62 88888.00 2015-04-11 16:58:30.875 101 12527.00 209.82 54645.62 88888.00 2015-04-11 16:58:31.000 101 12526.98 209.82 54645.60 88888.00 2015-04-11 16:58:31.125 101 12526.95 209.85 54645.62 88888.00 2015-04-11 16:58:31.250 101 12526.88 209.80 54645.65 88888.00 2015-04-11 16:58:31.375 101 12526.88 209.82 54645.62 88888.00 2015-04-11 16:58:31.500 101 12526.92 209.82 54645.62 88888.00 2015-04-11 16:58:31.625 101 12527.00 209.85 54645.62 88888.00 2015-04-11 16:58:31.750 101 12527.05 209.88 54645.65 88888.00 2015-04-11 16:58:31.875 101 12527.00 209.88 54645.62 88888.00 2015-04-11 16:58:32.000 101 12526.95 209.88 54645.60 88888.00 2015-04-11 16:58:32.125 101 12526.92 209.88 54645.65 88888.00 2015-04-11 16:58:32.250 101 12526.95 209.88 54645.65 88888.00 2015-04-11 16:58:32.375 101 12527.00 209.90 54645.65 88888.00 2015-04-11 16:58:32.500 101 12526.95 209.93 54645.65 88888.00 2015-04-11 16:58:32.625 101 12526.88 209.93 54645.65 88888.00 2015-04-11 16:58:32.750 101 12526.88 209.90 54645.68 88888.00 2015-04-11 16:58:32.875 101 12526.92 209.88 54645.68 88888.00 2015-04-11 16:58:33.000 101 12526.90 209.90 54645.68 88888.00 2015-04-11 16:58:33.125 101 12526.88 209.90 54645.65 88888.00 2015-04-11 16:58:33.250 101 12526.85 209.88 54645.65 88888.00 2015-04-11 16:58:33.375 101 12526.90 209.93 54645.70 88888.00 2015-04-11 16:58:33.500 101 12526.92 209.90 54645.70 88888.00 2015-04-11 16:58:33.625 101 12526.90 209.88 54645.68 88888.00 2015-04-11 16:58:33.750 101 12526.88 209.90 54645.65 88888.00 2015-04-11 16:58:33.875 101 12526.92 209.93 54645.68 88888.00 2015-04-11 16:58:34.000 101 12526.90 209.93 54645.68 88888.00 2015-04-11 16:58:34.125 101 12526.88 209.93 54645.68 88888.00 2015-04-11 16:58:34.250 101 12526.88 209.90 54645.68 88888.00 2015-04-11 16:58:34.375 101 12526.88 209.93 54645.68 88888.00 2015-04-11 16:58:34.500 101 12526.98 209.95 54645.70 88888.00 2015-04-11 16:58:34.625 101 12526.98 209.95 54645.68 88888.00 2015-04-11 16:58:34.750 101 12526.88 209.90 54645.68 88888.00 2015-04-11 16:58:34.875 101 12526.85 209.90 54645.70 88888.00 2015-04-11 16:58:35.000 101 12526.88 209.95 54645.75 88888.00 2015-04-11 16:58:35.125 101 12526.88 210.00 54645.70 88888.00 2015-04-11 16:58:35.250 101 12526.85 209.95 54645.72 88888.00 2015-04-11 16:58:35.375 101 12526.90 209.97 54645.72 88888.00 2015-04-11 16:58:35.500 101 12526.95 210.03 54645.78 88888.00 2015-04-11 16:58:35.625 101 12526.95 210.03 54645.78 88888.00 2015-04-11 16:58:35.750 101 12526.92 210.03 54645.78 88888.00 2015-04-11 16:58:35.875 101 12526.80 210.00 54645.75 88888.00 2015-04-11 16:58:36.000 101 12526.77 209.97 54645.75 88888.00 2015-04-11 16:58:36.125 101 12526.77 210.00 54645.75 88888.00 2015-04-11 16:58:36.250 101 12526.85 209.97 54645.78 88888.00 2015-04-11 16:58:36.375 101 12526.92 210.03 54645.75 88888.00 2015-04-11 16:58:36.500 101 12526.92 210.03 54645.75 88888.00 2015-04-11 16:58:36.625 101 12526.92 210.03 54645.75 88888.00 2015-04-11 16:58:36.750 101 12526.83 210.00 54645.75 88888.00 2015-04-11 16:58:36.875 101 12526.73 210.00 54645.75 88888.00 2015-04-11 16:58:37.000 101 12526.77 209.97 54645.72 88888.00 2015-04-11 16:58:37.125 101 12526.88 210.00 54645.78 88888.00 2015-04-11 16:58:37.250 101 12526.88 210.03 54645.75 88888.00 2015-04-11 16:58:37.375 101 12526.85 210.03 54645.75 88888.00 2015-04-11 16:58:37.500 101 12526.83 210.03 54645.80 88888.00 2015-04-11 16:58:37.625 101 12526.80 210.00 54645.78 88888.00 2015-04-11 16:58:37.750 101 12526.75 210.00 54645.75 88888.00 2015-04-11 16:58:37.875 101 12526.70 210.03 54645.78 88888.00 2015-04-11 16:58:38.000 101 12526.73 210.03 54645.78 88888.00 2015-04-11 16:58:38.125 101 12526.75 210.00 54645.78 88888.00 2015-04-11 16:58:38.250 101 12526.75 210.00 54645.78 88888.00 2015-04-11 16:58:38.375 101 12526.80 210.03 54645.75 88888.00 2015-04-11 16:58:38.500 101 12526.83 210.03 54645.75 88888.00 2015-04-11 16:58:38.625 101 12526.83 210.00 54645.75 88888.00 2015-04-11 16:58:38.750 101 12526.80 210.00 54645.75 88888.00 2015-04-11 16:58:38.875 101 12526.83 210.03 54645.78 88888.00 2015-04-11 16:58:39.000 101 12526.75 210.05 54645.75 88888.00 2015-04-11 16:58:39.125 101 12526.75 210.05 54645.80 88888.00 2015-04-11 16:58:39.250 101 12526.75 210.05 54645.78 88888.00 2015-04-11 16:58:39.375 101 12526.83 210.03 54645.78 88888.00 2015-04-11 16:58:39.500 101 12526.83 210.03 54645.80 88888.00 2015-04-11 16:58:39.625 101 12526.88 210.07 54645.82 88888.00 2015-04-11 16:58:39.750 101 12526.92 210.07 54645.80 88888.00 2015-04-11 16:58:39.875 101 12526.95 210.05 54645.78 88888.00 2015-04-11 16:58:40.000 101 12526.95 210.05 54645.78 88888.00 2015-04-11 16:58:40.125 101 12526.95 210.07 54645.80 88888.00 2015-04-11 16:58:40.250 101 12526.95 210.05 54645.85 88888.00 2015-04-11 16:58:40.375 101 12527.02 210.07 54645.82 88888.00 2015-04-11 16:58:40.500 101 12526.92 210.05 54645.82 88888.00 2015-04-11 16:58:40.625 101 12526.83 210.07 54645.80 88888.00 2015-04-11 16:58:40.750 101 12526.88 210.10 54645.82 88888.00 2015-04-11 16:58:40.875 101 12526.92 210.07 54645.85 88888.00 2015-04-11 16:58:41.000 101 12526.83 210.07 54645.80 88888.00 2015-04-11 16:58:41.125 101 12526.75 210.05 54645.82 88888.00 2015-04-11 16:58:41.250 101 12526.75 210.10 54645.85 88888.00 2015-04-11 16:58:41.375 101 12526.85 210.12 54645.85 88888.00 2015-04-11 16:58:41.500 101 12526.88 210.12 54645.88 88888.00 2015-04-11 16:58:41.625 101 12526.85 210.10 54645.88 88888.00 2015-04-11 16:58:41.750 101 12526.85 210.10 54645.88 88888.00 2015-04-11 16:58:41.875 101 12526.85 210.10 54645.85 88888.00 2015-04-11 16:58:42.000 101 12526.88 210.10 54645.82 88888.00 2015-04-11 16:58:42.125 101 12526.85 210.05 54645.85 88888.00 2015-04-11 16:58:42.250 101 12526.85 210.05 54645.85 88888.00 2015-04-11 16:58:42.375 101 12526.90 210.07 54645.88 88888.00 2015-04-11 16:58:42.500 101 12526.88 210.03 54645.88 88888.00 2015-04-11 16:58:42.625 101 12526.90 210.05 54645.88 88888.00 2015-04-11 16:58:42.750 101 12526.92 210.07 54645.88 88888.00 2015-04-11 16:58:42.875 101 12526.92 210.05 54645.82 88888.00 2015-04-11 16:58:43.000 101 12526.95 210.07 54645.85 88888.00 2015-04-11 16:58:43.125 101 12526.98 210.07 54645.88 88888.00 2015-04-11 16:58:43.250 101 12526.92 210.07 54645.88 88888.00 2015-04-11 16:58:43.375 101 12526.95 210.10 54645.88 88888.00 2015-04-11 16:58:43.500 101 12526.92 210.07 54645.82 88888.00 2015-04-11 16:58:43.625 101 12526.90 210.07 54645.85 88888.00 2015-04-11 16:58:43.750 101 12526.95 210.07 54645.82 88888.00 2015-04-11 16:58:43.875 101 12526.95 210.05 54645.85 88888.00 2015-04-11 16:58:44.000 101 12526.90 210.07 54645.85 88888.00 2015-04-11 16:58:44.125 101 12526.88 210.07 54645.90 88888.00 2015-04-11 16:58:44.250 101 12526.83 210.07 54645.90 88888.00 2015-04-11 16:58:44.375 101 12526.83 210.07 54645.88 88888.00 2015-04-11 16:58:44.500 101 12526.88 210.07 54645.88 88888.00 2015-04-11 16:58:44.625 101 12526.95 210.05 54645.90 88888.00 2015-04-11 16:58:44.750 101 12526.92 210.05 54645.90 88888.00 2015-04-11 16:58:44.875 101 12526.92 210.03 54645.90 88888.00 2015-04-11 16:58:45.000 101 12526.92 210.03 54645.88 88888.00 2015-04-11 16:58:45.125 101 12526.92 210.07 54645.90 88888.00 2015-04-11 16:58:45.250 101 12526.92 210.05 54645.90 88888.00 2015-04-11 16:58:45.375 101 12526.92 210.07 54645.90 88888.00 2015-04-11 16:58:45.500 101 12526.88 210.07 54645.93 88888.00 2015-04-11 16:58:45.625 101 12526.90 210.07 54645.90 88888.00 2015-04-11 16:58:45.750 101 12527.00 210.07 54645.95 88888.00 2015-04-11 16:58:45.875 101 12527.02 210.07 54645.90 88888.00 2015-04-11 16:58:46.000 101 12527.00 210.05 54645.88 88888.00 2015-04-11 16:58:46.125 101 12526.98 210.05 54645.93 88888.00 2015-04-11 16:58:46.250 101 12527.00 210.03 54645.93 88888.00 2015-04-11 16:58:46.375 101 12526.98 210.03 54645.93 88888.00 2015-04-11 16:58:46.500 101 12526.92 210.05 54645.95 88888.00 2015-04-11 16:58:46.625 101 12526.98 210.07 54645.97 88888.00 2015-04-11 16:58:46.750 101 12526.98 210.07 54645.93 88888.00 2015-04-11 16:58:46.875 101 12526.95 210.07 54645.93 88888.00 2015-04-11 16:58:47.000 101 12526.98 210.07 54645.93 88888.00 2015-04-11 16:58:47.125 101 12526.95 210.05 54645.95 88888.00 2015-04-11 16:58:47.250 101 12526.90 210.05 54645.95 88888.00 2015-04-11 16:58:47.375 101 12526.90 210.07 54645.95 88888.00 2015-04-11 16:58:47.500 101 12526.92 210.05 54645.95 88888.00 2015-04-11 16:58:47.625 101 12526.95 210.05 54645.97 88888.00 2015-04-11 16:58:47.750 101 12526.92 210.05 54645.97 88888.00 2015-04-11 16:58:47.875 101 12526.90 210.05 54645.97 88888.00 2015-04-11 16:58:48.000 101 12526.95 210.00 54645.93 88888.00 2015-04-11 16:58:48.125 101 12526.95 210.00 54645.97 88888.00 2015-04-11 16:58:48.250 101 12526.88 210.00 54645.95 88888.00 2015-04-11 16:58:48.375 101 12526.85 210.00 54645.97 88888.00 2015-04-11 16:58:48.500 101 12526.92 210.00 54645.97 88888.00 2015-04-11 16:58:48.625 101 12527.00 210.00 54645.97 88888.00 2015-04-11 16:58:48.750 101 12526.98 209.97 54645.97 88888.00 2015-04-11 16:58:48.875 101 12526.92 209.97 54645.97 88888.00 2015-04-11 16:58:49.000 101 12526.83 209.93 54646.00 88888.00 2015-04-11 16:58:49.125 101 12526.77 209.97 54646.00 88888.00 2015-04-11 16:58:49.250 101 12526.77 210.00 54646.05 88888.00 2015-04-11 16:58:49.375 101 12526.85 209.97 54646.03 88888.00 2015-04-11 16:58:49.500 101 12526.85 209.97 54646.03 88888.00 2015-04-11 16:58:49.625 101 12526.80 209.97 54646.03 88888.00 2015-04-11 16:58:49.750 101 12526.75 209.95 54646.03 88888.00 2015-04-11 16:58:49.875 101 12526.70 209.93 54646.03 88888.00 2015-04-11 16:58:50.000 101 12526.73 209.93 54646.03 88888.00 2015-04-11 16:58:50.125 101 12526.77 209.95 54646.03 88888.00 2015-04-11 16:58:50.250 101 12526.80 209.93 54646.05 88888.00 2015-04-11 16:58:50.375 101 12526.80 209.95 54646.07 88888.00 2015-04-11 16:58:50.500 101 12526.77 209.95 54646.10 88888.00 2015-04-11 16:58:50.625 101 12526.75 209.95 54646.07 88888.00 2015-04-11 16:58:50.750 101 12526.73 209.95 54646.10 88888.00 2015-04-11 16:58:50.875 101 12526.67 209.93 54646.10 88888.00 2015-04-11 16:58:51.000 101 12526.62 209.90 54646.07 88888.00 2015-04-11 16:58:51.125 101 12526.62 209.95 54646.10 88888.00 2015-04-11 16:58:51.250 101 12526.67 209.93 54646.12 88888.00 2015-04-11 16:58:51.375 101 12526.75 209.93 54646.12 88888.00 2015-04-11 16:58:51.500 101 12526.73 209.93 54646.10 88888.00 2015-04-11 16:58:51.625 101 12526.73 209.90 54646.12 88888.00 2015-04-11 16:58:51.750 101 12526.75 209.93 54646.15 88888.00 2015-04-11 16:58:51.875 101 12526.75 209.93 54646.15 88888.00 2015-04-11 16:58:52.000 101 12526.70 209.90 54646.10 88888.00 2015-04-11 16:58:52.125 101 12526.70 209.90 54646.12 88888.00 2015-04-11 16:58:52.250 101 12526.65 209.90 54646.15 88888.00 2015-04-11 16:58:52.375 101 12526.65 209.93 54646.12 88888.00 2015-04-11 16:58:52.500 101 12526.67 209.90 54646.10 88888.00 2015-04-11 16:58:52.625 101 12526.65 209.88 54646.10 88888.00 2015-04-11 16:58:52.750 101 12526.67 209.90 54646.12 88888.00 2015-04-11 16:58:52.875 101 12526.75 209.95 54646.12 88888.00 2015-04-11 16:58:53.000 101 12526.73 209.90 54646.07 88888.00 2015-04-11 16:58:53.125 101 12526.75 209.88 54646.10 88888.00 2015-04-11 16:58:53.250 101 12526.70 209.88 54646.12 88888.00 2015-04-11 16:58:53.375 101 12526.70 209.85 54646.12 88888.00 2015-04-11 16:58:53.500 101 12526.67 209.88 54646.12 88888.00 2015-04-11 16:58:53.625 101 12526.62 209.88 54646.18 88888.00 2015-04-11 16:58:53.750 101 12526.65 209.88 54646.20 88888.00 2015-04-11 16:58:53.875 101 12526.70 209.90 54646.15 88888.00 2015-04-11 16:58:54.000 101 12526.70 209.90 54646.18 88888.00 2015-04-11 16:58:54.125 101 12526.67 209.88 54646.20 88888.00 2015-04-11 16:58:54.250 101 12526.60 209.82 54646.18 88888.00 2015-04-11 16:58:54.375 101 12526.58 209.85 54646.15 88888.00 2015-04-11 16:58:54.500 101 12526.50 209.85 54646.18 88888.00 2015-04-11 16:58:54.625 101 12526.50 209.88 54646.18 88888.00 2015-04-11 16:58:54.750 101 12526.58 209.88 54646.18 88888.00 2015-04-11 16:58:54.875 101 12526.55 209.85 54646.15 88888.00 2015-04-11 16:58:55.000 101 12526.55 209.88 54646.15 88888.00 2015-04-11 16:58:55.125 101 12526.60 209.90 54646.15 88888.00 2015-04-11 16:58:55.250 101 12526.58 209.88 54646.18 88888.00 2015-04-11 16:58:55.375 101 12526.62 209.90 54646.18 88888.00 2015-04-11 16:58:55.500 101 12526.67 209.85 54646.18 88888.00 2015-04-11 16:58:55.625 101 12526.60 209.85 54646.18 88888.00 2015-04-11 16:58:55.750 101 12526.52 209.88 54646.18 88888.00 2015-04-11 16:58:55.875 101 12526.50 209.88 54646.18 88888.00 2015-04-11 16:58:56.000 101 12526.50 209.88 54646.15 88888.00 2015-04-11 16:58:56.125 101 12526.52 209.88 54646.15 88888.00 2015-04-11 16:58:56.250 101 12526.48 209.85 54646.18 88888.00 2015-04-11 16:58:56.375 101 12526.48 209.88 54646.18 88888.00 2015-04-11 16:58:56.500 101 12526.52 209.90 54646.18 88888.00 2015-04-11 16:58:56.625 101 12526.60 209.90 54646.18 88888.00 2015-04-11 16:58:56.750 101 12526.55 209.88 54646.18 88888.00 2015-04-11 16:58:56.875 101 12526.50 209.88 54646.22 88888.00 2015-04-11 16:58:57.000 101 12526.48 209.88 54646.22 88888.00 2015-04-11 16:58:57.125 101 12526.52 209.85 54646.25 88888.00 2015-04-11 16:58:57.250 101 12526.50 209.85 54646.25 88888.00 2015-04-11 16:58:57.375 101 12526.52 209.90 54646.28 88888.00 2015-04-11 16:58:57.500 101 12526.50 209.93 54646.28 88888.00 2015-04-11 16:58:57.625 101 12526.50 209.90 54646.28 88888.00 2015-04-11 16:58:57.750 101 12526.55 209.90 54646.25 88888.00 2015-04-11 16:58:57.875 101 12526.52 209.85 54646.28 88888.00 2015-04-11 16:58:58.000 101 12526.50 209.88 54646.30 88888.00 2015-04-11 16:58:58.125 101 12526.55 209.90 54646.30 88888.00 2015-04-11 16:58:58.250 101 12526.42 209.88 54646.25 88888.00 2015-04-11 16:58:58.375 101 12526.40 209.88 54646.22 88888.00 2015-04-11 16:58:58.500 101 12526.35 209.85 54646.20 88888.00 2015-04-11 16:58:58.625 101 12526.38 209.90 54646.25 88888.00 2015-04-11 16:58:58.750 101 12526.40 209.93 54646.30 88888.00 2015-04-11 16:58:58.875 101 12526.45 209.93 54646.32 88888.00 2015-04-11 16:58:59.000 101 12526.45 209.93 54646.32 88888.00 2015-04-11 16:58:59.125 101 12526.40 209.93 54646.32 88888.00 2015-04-11 16:58:59.250 101 12526.30 209.85 54646.28 88888.00 2015-04-11 16:58:59.375 101 12526.33 209.82 54646.25 88888.00 2015-04-11 16:58:59.500 101 12526.33 209.88 54646.30 88888.00 2015-04-11 16:58:59.625 101 12526.35 209.88 54646.30 88888.00 2015-04-11 16:58:59.750 101 12526.38 209.88 54646.30 88888.00 2015-04-11 16:58:59.875 101 12526.38 209.85 54646.30 88888.00 2015-04-11 16:59:00.000 101 12526.30 209.85 54646.30 88888.00 2015-04-11 16:59:00.125 101 12526.27 209.88 54646.30 88888.00 2015-04-11 16:59:00.250 101 12526.30 209.85 54646.32 88888.00 2015-04-11 16:59:00.375 101 12526.33 209.85 54646.32 88888.00 2015-04-11 16:59:00.500 101 12526.33 209.85 54646.32 88888.00 2015-04-11 16:59:00.625 101 12526.38 209.82 54646.32 88888.00 2015-04-11 16:59:00.750 101 12526.40 209.85 54646.32 88888.00 2015-04-11 16:59:00.875 101 12526.38 209.85 54646.35 88888.00 2015-04-11 16:59:01.000 101 12526.35 209.85 54646.32 88888.00 2015-04-11 16:59:01.125 101 12526.38 209.85 54646.35 88888.00 2015-04-11 16:59:01.250 101 12526.30 209.82 54646.32 88888.00 2015-04-11 16:59:01.375 101 12526.30 209.85 54646.35 88888.00 2015-04-11 16:59:01.500 101 12526.33 209.82 54646.32 88888.00 2015-04-11 16:59:01.625 101 12526.35 209.85 54646.30 88888.00 2015-04-11 16:59:01.750 101 12526.33 209.85 54646.30 88888.00 2015-04-11 16:59:01.875 101 12526.35 209.85 54646.32 88888.00 2015-04-11 16:59:02.000 101 12526.38 209.85 54646.35 88888.00 2015-04-11 16:59:02.125 101 12526.38 209.85 54646.35 88888.00 2015-04-11 16:59:02.250 101 12526.35 209.82 54646.35 88888.00 2015-04-11 16:59:02.375 101 12526.38 209.85 54646.35 88888.00 2015-04-11 16:59:02.500 101 12526.33 209.82 54646.35 88888.00 2015-04-11 16:59:02.625 101 12526.27 209.82 54646.38 88888.00 2015-04-11 16:59:02.750 101 12526.33 209.85 54646.38 88888.00 2015-04-11 16:59:02.875 101 12526.38 209.88 54646.35 88888.00 2015-04-11 16:59:03.000 101 12526.38 209.85 54646.38 88888.00 2015-04-11 16:59:03.125 101 12526.35 209.80 54646.40 88888.00 2015-04-11 16:59:03.250 101 12526.40 209.80 54646.40 88888.00 2015-04-11 16:59:03.375 101 12526.45 209.80 54646.38 88888.00 2015-04-11 16:59:03.500 101 12526.45 209.82 54646.38 88888.00 2015-04-11 16:59:03.625 101 12526.45 209.80 54646.38 88888.00 2015-04-11 16:59:03.750 101 12526.38 209.82 54646.38 88888.00 2015-04-11 16:59:03.875 101 12526.33 209.85 54646.40 88888.00 2015-04-11 16:59:04.000 101 12526.30 209.85 54646.38 88888.00 2015-04-11 16:59:04.125 101 12526.30 209.82 54646.40 88888.00 2015-04-11 16:59:04.250 101 12526.33 209.78 54646.40 88888.00 2015-04-11 16:59:04.375 101 12526.33 209.80 54646.38 88888.00 2015-04-11 16:59:04.500 101 12526.33 209.85 54646.40 88888.00 2015-04-11 16:59:04.625 101 12526.33 209.85 54646.38 88888.00 2015-04-11 16:59:04.750 101 12526.30 209.82 54646.38 88888.00 2015-04-11 16:59:04.875 101 12526.30 209.78 54646.40 88888.00 2015-04-11 16:59:05.000 101 12526.30 209.80 54646.40 88888.00 2015-04-11 16:59:05.125 101 12526.23 209.82 54646.40 88888.00 2015-04-11 16:59:05.250 101 12526.15 209.85 54646.43 88888.00 2015-04-11 16:59:05.375 101 12526.20 209.82 54646.40 88888.00 2015-04-11 16:59:05.500 101 12526.20 209.85 54646.40 88888.00 2015-04-11 16:59:05.625 101 12526.17 209.85 54646.40 88888.00 2015-04-11 16:59:05.750 101 12526.25 209.82 54646.43 88888.00 2015-04-11 16:59:05.875 101 12526.25 209.85 54646.43 88888.00 2015-04-11 16:59:06.000 101 12526.20 209.88 54646.43 88888.00 2015-04-11 16:59:06.125 101 12526.20 209.88 54646.45 88888.00 2015-04-11 16:59:06.250 101 12526.17 209.85 54646.47 88888.00 2015-04-11 16:59:06.375 101 12526.20 209.88 54646.47 88888.00 2015-04-11 16:59:06.500 101 12526.23 209.88 54646.45 88888.00 2015-04-11 16:59:06.625 101 12526.23 209.88 54646.45 88888.00 2015-04-11 16:59:06.750 101 12526.25 209.90 54646.45 88888.00 2015-04-11 16:59:06.875 101 12526.25 209.88 54646.45 88888.00 2015-04-11 16:59:07.000 101 12526.23 209.85 54646.45 88888.00 2015-04-11 16:59:07.125 101 12526.20 209.85 54646.45 88888.00 2015-04-11 16:59:07.250 101 12526.15 209.88 54646.47 88888.00 2015-04-11 16:59:07.375 101 12526.12 209.88 54646.45 88888.00 2015-04-11 16:59:07.500 101 12526.05 209.85 54646.45 88888.00 2015-04-11 16:59:07.625 101 12526.08 209.85 54646.45 88888.00 2015-04-11 16:59:07.750 101 12526.10 209.88 54646.45 88888.00 2015-04-11 16:59:07.875 101 12526.10 209.88 54646.45 88888.00 2015-04-11 16:59:08.000 101 12526.08 209.88 54646.45 88888.00 2015-04-11 16:59:08.125 101 12526.12 209.85 54646.45 88888.00 2015-04-11 16:59:08.250 101 12526.17 209.88 54646.47 88888.00 2015-04-11 16:59:08.375 101 12526.20 209.90 54646.47 88888.00 2015-04-11 16:59:08.500 101 12526.15 209.88 54646.45 88888.00 2015-04-11 16:59:08.625 101 12526.10 209.88 54646.45 88888.00 2015-04-11 16:59:08.750 101 12526.12 209.88 54646.47 88888.00 2015-04-11 16:59:08.875 101 12526.15 209.90 54646.50 88888.00 2015-04-11 16:59:09.000 101 12526.15 209.88 54646.50 88888.00 2015-04-11 16:59:09.125 101 12526.15 209.88 54646.50 88888.00 2015-04-11 16:59:09.250 101 12526.15 209.88 54646.53 88888.00 2015-04-11 16:59:09.375 101 12526.08 209.88 54646.50 88888.00 2015-04-11 16:59:09.500 101 12526.00 209.90 54646.53 88888.00 2015-04-11 16:59:09.625 101 12526.00 209.90 54646.50 88888.00 2015-04-11 16:59:09.750 101 12526.00 209.90 54646.47 88888.00 2015-04-11 16:59:09.875 101 12526.02 209.88 54646.47 88888.00 2015-04-11 16:59:10.000 101 12526.00 209.88 54646.47 88888.00 2015-04-11 16:59:10.125 101 12526.00 209.88 54646.50 88888.00 2015-04-11 16:59:10.250 101 12526.00 209.88 54646.50 88888.00 2015-04-11 16:59:10.375 101 12525.95 209.88 54646.50 88888.00 2015-04-11 16:59:10.500 101 12525.92 209.88 54646.50 88888.00 2015-04-11 16:59:10.625 101 12525.95 209.90 54646.50 88888.00 2015-04-11 16:59:10.750 101 12525.95 209.90 54646.47 88888.00 2015-04-11 16:59:10.875 101 12525.98 209.93 54646.53 88888.00 2015-04-11 16:59:11.000 101 12526.00 209.90 54646.53 88888.00 2015-04-11 16:59:11.125 101 12525.92 209.90 54646.57 88888.00 2015-04-11 16:59:11.250 101 12525.98 209.93 54646.57 88888.00 2015-04-11 16:59:11.375 101 12525.98 209.95 54646.55 88888.00 2015-04-11 16:59:11.500 101 12525.85 209.93 54646.50 88888.00 2015-04-11 16:59:11.625 101 12525.80 209.93 54646.55 88888.00 2015-04-11 16:59:11.750 101 12525.88 209.95 54646.55 88888.00 2015-04-11 16:59:11.875 101 12525.88 209.93 54646.50 88888.00 2015-04-11 16:59:12.000 101 12525.95 209.90 54646.47 88888.00 2015-04-11 16:59:12.125 101 12525.92 209.93 54646.50 88888.00 2015-04-11 16:59:12.250 101 12525.83 209.93 54646.53 88888.00 2015-04-11 16:59:12.375 101 12525.85 209.93 54646.53 88888.00 2015-04-11 16:59:12.500 101 12525.88 209.93 54646.55 88888.00 2015-04-11 16:59:12.625 101 12525.88 209.90 54646.55 88888.00 2015-04-11 16:59:12.750 101 12525.88 209.93 54646.55 88888.00 2015-04-11 16:59:12.875 101 12525.83 209.93 54646.53 88888.00 2015-04-11 16:59:13.000 101 12525.80 209.95 54646.55 88888.00 2015-04-11 16:59:13.125 101 12525.75 209.93 54646.55 88888.00 2015-04-11 16:59:13.250 101 12525.77 209.93 54646.55 88888.00 2015-04-11 16:59:13.375 101 12525.73 209.90 54646.55 88888.00 2015-04-11 16:59:13.500 101 12525.73 209.93 54646.55 88888.00 2015-04-11 16:59:13.625 101 12525.75 209.95 54646.57 88888.00 2015-04-11 16:59:13.750 101 12525.83 209.95 54646.60 88888.00 2015-04-11 16:59:13.875 101 12525.80 209.95 54646.62 88888.00 2015-04-11 16:59:14.000 101 12525.77 209.95 54646.60 88888.00 2015-04-11 16:59:14.125 101 12525.85 209.97 54646.62 88888.00 2015-04-11 16:59:14.250 101 12525.85 209.95 54646.60 88888.00 2015-04-11 16:59:14.375 101 12525.83 209.95 54646.60 88888.00 2015-04-11 16:59:14.500 101 12525.75 209.95 54646.60 88888.00 2015-04-11 16:59:14.625 101 12525.75 209.95 54646.57 88888.00 2015-04-11 16:59:14.750 101 12525.73 209.95 54646.60 88888.00 2015-04-11 16:59:14.875 101 12525.70 209.95 54646.60 88888.00 2015-04-11 16:59:15.000 101 12525.73 209.95 54646.60 88888.00 2015-04-11 16:59:15.125 101 12525.73 209.95 54646.60 88888.00 2015-04-11 16:59:15.250 101 12525.65 209.95 54646.62 88888.00 2015-04-11 16:59:15.375 101 12525.62 209.93 54646.62 88888.00 2015-04-11 16:59:15.500 101 12525.62 209.93 54646.65 88888.00 2015-04-11 16:59:15.625 101 12525.65 209.97 54646.62 88888.00 2015-04-11 16:59:15.750 101 12525.65 209.95 54646.65 88888.00 2015-04-11 16:59:15.875 101 12525.65 209.95 54646.68 88888.00 2015-04-11 16:59:16.000 101 12525.67 209.95 54646.62 88888.00 2015-04-11 16:59:16.125 101 12525.75 209.95 54646.62 88888.00 2015-04-11 16:59:16.250 101 12525.77 209.93 54646.65 88888.00 2015-04-11 16:59:16.375 101 12525.70 209.90 54646.65 88888.00 2015-04-11 16:59:16.500 101 12525.65 209.93 54646.62 88888.00 2015-04-11 16:59:16.625 101 12525.62 209.95 54646.65 88888.00 2015-04-11 16:59:16.750 101 12525.60 209.90 54646.65 88888.00 2015-04-11 16:59:16.875 101 12525.62 209.90 54646.65 88888.00 2015-04-11 16:59:17.000 101 12525.73 209.93 54646.68 88888.00 2015-04-11 16:59:17.125 101 12525.70 209.95 54646.70 88888.00 2015-04-11 16:59:17.250 101 12525.70 209.95 54646.72 88888.00 2015-04-11 16:59:17.375 101 12525.65 209.93 54646.70 88888.00 2015-04-11 16:59:17.500 101 12525.65 209.95 54646.68 88888.00 2015-04-11 16:59:17.625 101 12525.73 209.97 54646.70 88888.00 2015-04-11 16:59:17.750 101 12525.75 209.97 54646.68 88888.00 2015-04-11 16:59:17.875 101 12525.70 209.95 54646.65 88888.00 2015-04-11 16:59:18.000 101 12525.67 209.90 54646.65 88888.00 2015-04-11 16:59:18.125 101 12525.67 209.93 54646.70 88888.00 2015-04-11 16:59:18.250 101 12525.65 209.93 54646.72 88888.00 2015-04-11 16:59:18.375 101 12525.65 209.93 54646.75 88888.00 2015-04-11 16:59:18.500 101 12525.55 209.97 54646.75 88888.00 2015-04-11 16:59:18.625 101 12525.58 209.95 54646.75 88888.00 2015-04-11 16:59:18.750 101 12525.62 209.93 54646.72 88888.00 2015-04-11 16:59:18.875 101 12525.62 209.90 54646.70 88888.00 2015-04-11 16:59:19.000 101 12525.55 209.93 54646.70 88888.00 2015-04-11 16:59:19.125 101 12525.55 209.95 54646.75 88888.00 2015-04-11 16:59:19.250 101 12525.55 209.97 54646.75 88888.00 2015-04-11 16:59:19.375 101 12525.50 209.97 54646.78 88888.00 2015-04-11 16:59:19.500 101 12525.45 209.97 54646.78 88888.00 2015-04-11 16:59:19.625 101 12525.45 209.97 54646.75 88888.00 2015-04-11 16:59:19.750 101 12525.48 209.97 54646.75 88888.00 2015-04-11 16:59:19.875 101 12525.55 209.97 54646.78 88888.00 2015-04-11 16:59:20.000 101 12525.55 209.97 54646.75 88888.00 2015-04-11 16:59:20.125 101 12525.48 209.95 54646.75 88888.00 2015-04-11 16:59:20.250 101 12525.48 209.93 54646.75 88888.00 2015-04-11 16:59:20.375 101 12525.55 209.97 54646.78 88888.00 2015-04-11 16:59:20.500 101 12525.55 209.97 54646.78 88888.00 2015-04-11 16:59:20.625 101 12525.58 209.97 54646.78 88888.00 2015-04-11 16:59:20.750 101 12525.55 209.95 54646.75 88888.00 2015-04-11 16:59:20.875 101 12525.50 209.95 54646.78 88888.00 2015-04-11 16:59:21.000 101 12525.48 209.95 54646.80 88888.00 2015-04-11 16:59:21.125 101 12525.48 209.97 54646.82 88888.00 2015-04-11 16:59:21.250 101 12525.40 210.00 54646.82 88888.00 2015-04-11 16:59:21.375 101 12525.38 210.00 54646.82 88888.00 2015-04-11 16:59:21.500 101 12525.42 209.97 54646.80 88888.00 2015-04-11 16:59:21.625 101 12525.45 209.93 54646.78 88888.00 2015-04-11 16:59:21.750 101 12525.45 210.00 54646.80 88888.00 2015-04-11 16:59:21.875 101 12525.42 210.00 54646.82 88888.00 2015-04-11 16:59:22.000 101 12525.38 210.00 54646.80 88888.00 2015-04-11 16:59:22.125 101 12525.42 210.05 54646.82 88888.00 2015-04-11 16:59:22.250 101 12525.42 210.05 54646.85 88888.00 2015-04-11 16:59:22.375 101 12525.40 210.05 54646.82 88888.00 2015-04-11 16:59:22.500 101 12525.42 210.05 54646.85 88888.00 2015-04-11 16:59:22.625 101 12525.42 210.05 54646.85 88888.00 2015-04-11 16:59:22.750 101 12525.38 210.07 54646.88 88888.00 2015-04-11 16:59:22.875 101 12525.38 210.05 54646.85 88888.00 2015-04-11 16:59:23.000 101 12525.35 210.05 54646.82 88888.00 2015-04-11 16:59:23.125 101 12525.35 210.05 54646.82 88888.00 2015-04-11 16:59:23.250 101 12525.30 210.00 54646.85 88888.00 2015-04-11 16:59:23.375 101 12525.25 210.00 54646.85 88888.00 2015-04-11 16:59:23.500 101 12525.23 210.03 54646.90 88888.00 2015-04-11 16:59:23.625 101 12525.27 210.07 54646.93 88888.00 2015-04-11 16:59:23.750 101 12525.30 210.07 54646.90 88888.00 2015-04-11 16:59:23.875 101 12525.25 210.05 54646.88 88888.00 2015-04-11 16:59:24.000 101 12525.23 210.10 54646.88 88888.00 2015-04-11 16:59:24.125 101 12525.17 210.07 54646.90 88888.00 2015-04-11 16:59:24.250 101 12525.20 210.10 54646.90 88888.00 2015-04-11 16:59:24.375 101 12525.25 210.10 54646.90 88888.00 2015-04-11 16:59:24.500 101 12525.27 210.12 54646.93 88888.00 2015-04-11 16:59:24.625 101 12525.27 210.10 54646.93 88888.00 2015-04-11 16:59:24.750 101 12525.17 210.07 54646.90 88888.00 2015-04-11 16:59:24.875 101 12525.15 210.07 54646.90 88888.00 2015-04-11 16:59:25.000 101 12525.17 210.05 54646.88 88888.00 2015-04-11 16:59:25.125 101 12525.17 210.07 54646.90 88888.00 2015-04-11 16:59:25.250 101 12525.15 210.10 54646.95 88888.00 2015-04-11 16:59:25.375 101 12525.15 210.10 54646.93 88888.00 2015-04-11 16:59:25.500 101 12525.17 210.10 54646.93 88888.00 2015-04-11 16:59:25.625 101 12525.20 210.10 54646.93 88888.00 2015-04-11 16:59:25.750 101 12525.17 210.07 54646.95 88888.00 2015-04-11 16:59:25.875 101 12525.10 210.10 54646.97 88888.00 2015-04-11 16:59:26.000 101 12525.12 210.12 54646.95 88888.00 2015-04-11 16:59:26.125 101 12525.12 210.15 54646.97 88888.00 2015-04-11 16:59:26.250 101 12525.12 210.12 54646.97 88888.00 2015-04-11 16:59:26.375 101 12525.15 210.15 54646.95 88888.00 2015-04-11 16:59:26.500 101 12525.15 210.15 54646.95 88888.00 2015-04-11 16:59:26.625 101 12525.15 210.12 54646.95 88888.00 2015-04-11 16:59:26.750 101 12525.10 210.12 54646.95 88888.00 2015-04-11 16:59:26.875 101 12525.10 210.12 54646.95 88888.00 2015-04-11 16:59:27.000 101 12525.15 210.12 54646.95 88888.00 2015-04-11 16:59:27.125 101 12525.10 210.18 54647.00 88888.00 2015-04-11 16:59:27.250 101 12525.05 210.15 54647.00 88888.00 2015-04-11 16:59:27.375 101 12525.10 210.12 54646.97 88888.00 2015-04-11 16:59:27.500 101 12525.15 210.12 54646.97 88888.00 2015-04-11 16:59:27.625 101 12525.12 210.18 54647.00 88888.00 2015-04-11 16:59:27.750 101 12525.05 210.18 54646.97 88888.00 2015-04-11 16:59:27.875 101 12525.05 210.15 54646.97 88888.00 2015-04-11 16:59:28.000 101 12525.10 210.18 54647.00 88888.00 2015-04-11 16:59:28.125 101 12525.12 210.20 54647.03 88888.00 2015-04-11 16:59:28.250 101 12525.08 210.20 54647.00 88888.00 2015-04-11 16:59:28.375 101 12525.05 210.20 54647.00 88888.00 2015-04-11 16:59:28.500 101 12525.08 210.18 54647.00 88888.00 2015-04-11 16:59:28.625 101 12525.12 210.18 54647.00 88888.00 2015-04-11 16:59:28.750 101 12525.08 210.18 54646.97 88888.00 2015-04-11 16:59:28.875 101 12525.02 210.18 54646.97 88888.00 2015-04-11 16:59:29.000 101 12525.02 210.18 54646.97 88888.00 2015-04-11 16:59:29.125 101 12525.05 210.18 54647.00 88888.00 2015-04-11 16:59:29.250 101 12525.00 210.15 54647.03 88888.00 2015-04-11 16:59:29.375 101 12525.05 210.20 54647.03 88888.00 2015-04-11 16:59:29.500 101 12525.08 210.18 54647.00 88888.00 2015-04-11 16:59:29.625 101 12525.02 210.18 54647.00 88888.00 2015-04-11 16:59:29.750 101 12524.98 210.18 54647.00 88888.00 2015-04-11 16:59:29.875 101 12525.00 210.22 54647.03 88888.00 2015-04-11 16:59:30.000 101 12525.00 210.22 54647.03 88888.00 2015-04-11 16:59:30.125 101 12524.92 210.18 54647.03 88888.00 2015-04-11 16:59:30.250 101 12524.83 210.18 54647.03 88888.00 2015-04-11 16:59:30.375 101 12524.88 210.25 54647.05 88888.00 2015-04-11 16:59:30.500 101 12524.92 210.30 54647.05 88888.00 2015-04-11 16:59:30.625 101 12524.95 210.28 54647.03 88888.00 2015-04-11 16:59:30.750 101 12524.95 210.25 54647.05 88888.00 2015-04-11 16:59:30.875 101 12524.92 210.25 54647.05 88888.00 2015-04-11 16:59:31.000 101 12524.88 210.28 54647.03 88888.00 2015-04-11 16:59:31.125 101 12524.90 210.30 54647.07 88888.00 2015-04-11 16:59:31.250 101 12524.90 210.30 54647.07 88888.00 2015-04-11 16:59:31.375 101 12524.85 210.30 54647.05 88888.00 2015-04-11 16:59:31.500 101 12524.83 210.28 54647.05 88888.00 2015-04-11 16:59:31.625 101 12524.85 210.28 54647.05 88888.00 2015-04-11 16:59:31.750 101 12524.85 210.28 54647.07 88888.00 2015-04-11 16:59:31.875 101 12524.88 210.30 54647.05 88888.00 2015-04-11 16:59:32.000 101 12524.88 210.30 54647.05 88888.00 2015-04-11 16:59:32.125 101 12524.85 210.32 54647.07 88888.00 2015-04-11 16:59:32.250 101 12524.85 210.30 54647.07 88888.00 2015-04-11 16:59:32.375 101 12524.90 210.32 54647.07 88888.00 2015-04-11 16:59:32.500 101 12524.90 210.32 54647.05 88888.00 2015-04-11 16:59:32.625 101 12524.88 210.35 54647.10 88888.00 2015-04-11 16:59:32.750 101 12524.85 210.35 54647.10 88888.00 2015-04-11 16:59:32.875 101 12524.83 210.32 54647.07 88888.00 2015-04-11 16:59:33.000 101 12524.83 210.30 54647.05 88888.00 2015-04-11 16:59:33.125 101 12524.83 210.32 54647.07 88888.00 2015-04-11 16:59:33.250 101 12524.77 210.30 54647.10 88888.00 2015-04-11 16:59:33.375 101 12524.80 210.32 54647.10 88888.00 2015-04-11 16:59:33.500 101 12524.85 210.35 54647.12 88888.00 2015-04-11 16:59:33.625 101 12524.80 210.32 54647.10 88888.00 2015-04-11 16:59:33.750 101 12524.77 210.32 54647.07 88888.00 2015-04-11 16:59:33.875 101 12524.83 210.35 54647.10 88888.00 2015-04-11 16:59:34.000 101 12524.85 210.38 54647.10 88888.00 2015-04-11 16:59:34.125 101 12524.83 210.40 54647.12 88888.00 2015-04-11 16:59:34.250 101 12524.77 210.32 54647.12 88888.00 2015-04-11 16:59:34.375 101 12524.85 210.35 54647.12 88888.00 2015-04-11 16:59:34.500 101 12524.85 210.38 54647.10 88888.00 2015-04-11 16:59:34.625 101 12524.80 210.38 54647.12 88888.00 2015-04-11 16:59:34.750 101 12524.80 210.35 54647.12 88888.00 2015-04-11 16:59:34.875 101 12524.83 210.35 54647.10 88888.00 2015-04-11 16:59:35.000 101 12524.83 210.30 54647.07 88888.00 2015-04-11 16:59:35.125 101 12524.85 210.35 54647.10 88888.00 2015-04-11 16:59:35.250 101 12524.85 210.40 54647.15 88888.00 2015-04-11 16:59:35.375 101 12524.88 210.40 54647.12 88888.00 2015-04-11 16:59:35.500 101 12524.80 210.40 54647.12 88888.00 2015-04-11 16:59:35.625 101 12524.75 210.38 54647.12 88888.00 2015-04-11 16:59:35.750 101 12524.77 210.38 54647.10 88888.00 2015-04-11 16:59:35.875 101 12524.83 210.38 54647.10 88888.00 2015-04-11 16:59:36.000 101 12524.85 210.35 54647.07 88888.00 2015-04-11 16:59:36.125 101 12524.85 210.38 54647.12 88888.00 2015-04-11 16:59:36.250 101 12524.80 210.40 54647.15 88888.00 2015-04-11 16:59:36.375 101 12524.77 210.40 54647.12 88888.00 2015-04-11 16:59:36.500 101 12524.73 210.38 54647.12 88888.00 2015-04-11 16:59:36.625 101 12524.75 210.38 54647.12 88888.00 2015-04-11 16:59:36.750 101 12524.80 210.38 54647.15 88888.00 2015-04-11 16:59:36.875 101 12524.83 210.38 54647.15 88888.00 2015-04-11 16:59:37.000 101 12524.77 210.38 54647.15 88888.00 2015-04-11 16:59:37.125 101 12524.65 210.40 54647.18 88888.00 2015-04-11 16:59:37.250 101 12524.67 210.40 54647.18 88888.00 2015-04-11 16:59:37.375 101 12524.75 210.38 54647.18 88888.00 2015-04-11 16:59:37.500 101 12524.73 210.35 54647.15 88888.00 2015-04-11 16:59:37.625 101 12524.70 210.35 54647.12 88888.00 2015-04-11 16:59:37.750 101 12524.77 210.38 54647.18 88888.00 2015-04-11 16:59:37.875 101 12524.77 210.40 54647.18 88888.00 2015-04-11 16:59:38.000 101 12524.73 210.38 54647.15 88888.00 2015-04-11 16:59:38.125 101 12524.60 210.38 54647.12 88888.00 2015-04-11 16:59:38.250 101 12524.65 210.35 54647.15 88888.00 2015-04-11 16:59:38.375 101 12524.73 210.40 54647.18 88888.00 2015-04-11 16:59:38.500 101 12524.75 210.38 54647.20 88888.00 2015-04-11 16:59:38.625 101 12524.75 210.38 54647.18 88888.00 2015-04-11 16:59:38.750 101 12524.70 210.38 54647.18 88888.00 2015-04-11 16:59:38.875 101 12524.75 210.40 54647.18 88888.00 2015-04-11 16:59:39.000 101 12524.70 210.38 54647.18 88888.00 2015-04-11 16:59:39.125 101 12524.65 210.40 54647.20 88888.00 2015-04-11 16:59:39.250 101 12524.62 210.40 54647.20 88888.00 2015-04-11 16:59:39.375 101 12524.73 210.43 54647.22 88888.00 2015-04-11 16:59:39.500 101 12524.73 210.43 54647.20 88888.00 2015-04-11 16:59:39.625 101 12524.73 210.43 54647.18 88888.00 2015-04-11 16:59:39.750 101 12524.67 210.43 54647.20 88888.00 2015-04-11 16:59:39.875 101 12524.55 210.40 54647.20 88888.00 2015-04-11 16:59:40.000 101 12524.58 210.40 54647.20 88888.00 2015-04-11 16:59:40.125 101 12524.60 210.40 54647.20 88888.00 2015-04-11 16:59:40.250 101 12524.60 210.43 54647.20 88888.00 2015-04-11 16:59:40.375 101 12524.65 210.40 54647.18 88888.00 2015-04-11 16:59:40.500 101 12524.70 210.43 54647.18 88888.00 2015-04-11 16:59:40.625 101 12524.60 210.40 54647.20 88888.00 2015-04-11 16:59:40.750 101 12524.55 210.40 54647.20 88888.00 2015-04-11 16:59:40.875 101 12524.67 210.40 54647.22 88888.00 2015-04-11 16:59:41.000 101 12524.70 210.40 54647.20 88888.00 2015-04-11 16:59:41.125 101 12524.70 210.40 54647.22 88888.00 2015-04-11 16:59:41.250 101 12524.70 210.43 54647.20 88888.00 2015-04-11 16:59:41.375 101 12524.65 210.40 54647.18 88888.00 2015-04-11 16:59:41.500 101 12524.65 210.40 54647.20 88888.00 2015-04-11 16:59:41.625 101 12524.67 210.40 54647.20 88888.00 2015-04-11 16:59:41.750 101 12524.65 210.40 54647.20 88888.00 2015-04-11 16:59:41.875 101 12524.67 210.43 54647.22 88888.00 2015-04-11 16:59:42.000 101 12524.62 210.40 54647.22 88888.00 2015-04-11 16:59:42.125 101 12524.60 210.43 54647.22 88888.00 2015-04-11 16:59:42.250 101 12524.60 210.43 54647.22 88888.00 2015-04-11 16:59:42.375 101 12524.70 210.43 54647.22 88888.00 2015-04-11 16:59:42.500 101 12524.70 210.47 54647.25 88888.00 2015-04-11 16:59:42.625 101 12524.67 210.47 54647.25 88888.00 2015-04-11 16:59:42.750 101 12524.65 210.50 54647.25 88888.00 2015-04-11 16:59:42.875 101 12524.60 210.47 54647.22 88888.00 2015-04-11 16:59:43.000 101 12524.67 210.50 54647.22 88888.00 2015-04-11 16:59:43.125 101 12524.70 210.47 54647.22 88888.00 2015-04-11 16:59:43.250 101 12524.67 210.45 54647.25 88888.00 2015-04-11 16:59:43.375 101 12524.65 210.47 54647.28 88888.00 2015-04-11 16:59:43.500 101 12524.60 210.50 54647.28 88888.00 2015-04-11 16:59:43.625 101 12524.55 210.50 54647.28 88888.00 2015-04-11 16:59:43.750 101 12524.58 210.50 54647.25 88888.00 2015-04-11 16:59:43.875 101 12524.55 210.50 54647.28 88888.00 2015-04-11 16:59:44.000 101 12524.58 210.50 54647.28 88888.00 2015-04-11 16:59:44.125 101 12524.60 210.53 54647.30 88888.00 2015-04-11 16:59:44.250 101 12524.58 210.50 54647.30 88888.00 2015-04-11 16:59:44.375 101 12524.58 210.57 54647.30 88888.00 2015-04-11 16:59:44.500 101 12524.55 210.53 54647.30 88888.00 2015-04-11 16:59:44.625 101 12524.50 210.53 54647.30 88888.00 2015-04-11 16:59:44.750 101 12524.48 210.55 54647.32 88888.00 2015-04-11 16:59:44.875 101 12524.48 210.57 54647.35 88888.00 2015-04-11 16:59:45.000 101 12524.52 210.55 54647.28 88888.00 2015-04-11 16:59:45.125 101 12524.55 210.55 54647.30 88888.00 2015-04-11 16:59:45.250 101 12524.50 210.55 54647.30 88888.00 2015-04-11 16:59:45.375 101 12524.55 210.55 54647.30 88888.00 2015-04-11 16:59:45.500 101 12524.60 210.60 54647.35 88888.00 2015-04-11 16:59:45.625 101 12524.58 210.57 54647.32 88888.00 2015-04-11 16:59:45.750 101 12524.48 210.62 54647.30 88888.00 2015-04-11 16:59:45.875 101 12524.40 210.62 54647.30 88888.00 2015-04-11 16:59:46.000 101 12524.45 210.65 54647.32 88888.00 2015-04-11 16:59:46.125 101 12524.48 210.65 54647.32 88888.00 2015-04-11 16:59:46.250 101 12524.48 210.65 54647.35 88888.00 2015-04-11 16:59:46.375 101 12524.50 210.65 54647.35 88888.00 2015-04-11 16:59:46.500 101 12524.45 210.65 54647.32 88888.00 2015-04-11 16:59:46.625 101 12524.50 210.70 54647.30 88888.00 2015-04-11 16:59:46.750 101 12524.55 210.72 54647.32 88888.00 2015-04-11 16:59:46.875 101 12524.55 210.72 54647.32 88888.00 2015-04-11 16:59:47.000 101 12524.48 210.72 54647.30 88888.00 2015-04-11 16:59:47.125 101 12524.45 210.72 54647.35 88888.00 2015-04-11 16:59:47.250 101 12524.45 210.70 54647.35 88888.00 2015-04-11 16:59:47.375 101 12524.45 210.70 54647.32 88888.00 2015-04-11 16:59:47.500 101 12524.38 210.68 54647.32 88888.00 2015-04-11 16:59:47.625 101 12524.40 210.72 54647.35 88888.00 2015-04-11 16:59:47.750 101 12524.38 210.75 54647.38 88888.00 2015-04-11 16:59:47.875 101 12524.35 210.75 54647.35 88888.00 2015-04-11 16:59:48.000 101 12524.30 210.72 54647.38 88888.00 2015-04-11 16:59:48.125 101 12524.15 210.70 54647.35 88888.00 2015-04-11 16:59:48.250 101 12524.23 210.78 54647.40 88888.00 2015-04-11 16:59:48.375 101 12524.35 210.80 54647.38 88888.00 2015-04-11 16:59:48.500 101 12524.33 210.80 54647.40 88888.00 2015-04-11 16:59:48.625 101 12524.23 210.80 54647.38 88888.00 2015-04-11 16:59:48.750 101 12524.23 210.78 54647.35 88888.00 2015-04-11 16:59:48.875 101 12524.27 210.78 54647.38 88888.00 2015-04-11 16:59:49.000 101 12524.30 210.80 54647.40 88888.00 2015-04-11 16:59:49.125 101 12524.33 210.82 54647.40 88888.00 2015-04-11 16:59:49.250 101 12524.27 210.75 54647.43 88888.00 2015-04-11 16:59:49.375 101 12524.25 210.75 54647.40 88888.00 2015-04-11 16:59:49.500 101 12524.20 210.80 54647.40 88888.00 2015-04-11 16:59:49.625 101 12524.17 210.85 54647.38 88888.00 2015-04-11 16:59:49.750 101 12524.20 210.82 54647.40 88888.00 2015-04-11 16:59:49.875 101 12524.17 210.78 54647.40 88888.00 2015-04-11 16:59:50.000 101 12524.20 210.82 54647.43 88888.00 2015-04-11 16:59:50.125 101 12524.20 210.85 54647.45 88888.00 2015-04-11 16:59:50.250 101 12524.12 210.82 54647.45 88888.00 2015-04-11 16:59:50.375 101 12524.12 210.80 54647.38 88888.00 2015-04-11 16:59:50.500 101 12524.17 210.82 54647.40 88888.00 2015-04-11 16:59:50.625 101 12524.25 210.82 54647.43 88888.00 2015-04-11 16:59:50.750 101 12524.27 210.85 54647.47 88888.00 2015-04-11 16:59:50.875 101 12524.23 210.88 54647.43 88888.00 2015-04-11 16:59:51.000 101 12524.17 210.88 54647.43 88888.00 2015-04-11 16:59:51.125 101 12524.17 210.90 54647.45 88888.00 2015-04-11 16:59:51.250 101 12524.15 210.82 54647.38 88888.00 2015-04-11 16:59:51.375 101 12524.12 210.80 54647.38 88888.00 2015-04-11 16:59:51.500 101 12524.15 210.88 54647.40 88888.00 2015-04-11 16:59:51.625 101 12524.15 210.90 54647.45 88888.00 2015-04-11 16:59:51.750 101 12524.12 210.95 54647.45 88888.00 2015-04-11 16:59:51.875 101 12524.08 210.90 54647.43 88888.00 2015-04-11 16:59:52.000 101 12524.08 210.88 54647.40 88888.00 2015-04-11 16:59:52.125 101 12524.05 210.93 54647.40 88888.00 2015-04-11 16:59:52.250 101 12524.05 210.93 54647.45 88888.00 2015-04-11 16:59:52.375 101 12524.08 210.93 54647.45 88888.00 2015-04-11 16:59:52.500 101 12524.02 210.93 54647.47 88888.00 2015-04-11 16:59:52.625 101 12524.05 210.93 54647.47 88888.00 2015-04-11 16:59:52.750 101 12524.08 210.97 54647.45 88888.00 2015-04-11 16:59:52.875 101 12524.05 211.00 54647.45 88888.00 2015-04-11 16:59:53.000 101 12524.05 211.00 54647.40 88888.00 2015-04-11 16:59:53.125 101 12524.02 210.97 54647.43 88888.00 2015-04-11 16:59:53.250 101 12524.00 210.97 54647.45 88888.00 2015-04-11 16:59:53.375 101 12524.08 211.00 54647.45 88888.00 2015-04-11 16:59:53.500 101 12524.12 211.00 54647.47 88888.00 2015-04-11 16:59:53.625 101 12524.10 211.03 54647.47 88888.00 2015-04-11 16:59:53.750 101 12524.10 211.07 54647.45 88888.00 2015-04-11 16:59:53.875 101 12524.08 211.12 54647.50 88888.00 2015-04-11 16:59:54.000 101 12524.02 211.12 54647.50 88888.00 2015-04-11 16:59:54.125 101 12524.08 211.12 54647.53 88888.00 2015-04-11 16:59:54.250 101 12524.05 211.10 54647.47 88888.00 2015-04-11 16:59:54.375 101 12524.08 211.07 54647.45 88888.00 2015-04-11 16:59:54.500 101 12524.00 211.12 54647.43 88888.00 2015-04-11 16:59:54.625 101 12524.00 211.12 54647.45 88888.00 2015-04-11 16:59:54.750 101 12523.98 211.12 54647.50 88888.00 2015-04-11 16:59:54.875 101 12523.98 211.15 54647.47 88888.00 2015-04-11 16:59:55.000 101 12524.00 211.18 54647.47 88888.00 2015-04-11 16:59:55.125 101 12523.98 211.20 54647.50 88888.00 2015-04-11 16:59:55.250 101 12524.00 211.18 54647.53 88888.00 2015-04-11 16:59:55.375 101 12524.05 211.18 54647.50 88888.00 2015-04-11 16:59:55.500 101 12524.05 211.20 54647.50 88888.00 2015-04-11 16:59:55.625 101 12523.98 211.20 54647.47 88888.00 2015-04-11 16:59:55.750 101 12523.92 211.20 54647.50 88888.00 2015-04-11 16:59:55.875 101 12523.92 211.20 54647.50 88888.00 2015-04-11 16:59:56.000 101 12523.95 211.22 54647.47 88888.00 2015-04-11 16:59:56.125 101 12523.98 211.20 54647.50 88888.00 2015-04-11 16:59:56.250 101 12523.95 211.22 54647.55 88888.00 2015-04-11 16:59:56.375 101 12523.98 211.25 54647.55 88888.00 2015-04-11 16:59:56.500 101 12524.00 211.25 54647.53 88888.00 2015-04-11 16:59:56.625 101 12523.98 211.25 54647.50 88888.00 2015-04-11 16:59:56.750 101 12523.95 211.25 54647.53 88888.00 2015-04-11 16:59:56.875 101 12524.05 211.28 54647.53 88888.00 2015-04-11 16:59:57.000 101 12524.02 211.28 54647.53 88888.00 2015-04-11 16:59:57.125 101 12523.98 211.30 54647.47 88888.00 2015-04-11 16:59:57.250 101 12523.95 211.30 54647.50 88888.00 2015-04-11 16:59:57.375 101 12523.95 211.30 54647.53 88888.00 2015-04-11 16:59:57.500 101 12523.98 211.35 54647.53 88888.00 2015-04-11 16:59:57.625 101 12523.98 211.32 54647.53 88888.00 2015-04-11 16:59:57.750 101 12523.92 211.32 54647.55 88888.00 2015-04-11 16:59:57.875 101 12523.92 211.38 54647.55 88888.00 2015-04-11 16:59:58.000 101 12523.92 211.38 54647.57 88888.00 2015-04-11 16:59:58.125 101 12523.92 211.40 54647.57 88888.00 2015-04-11 16:59:58.250 101 12523.90 211.40 54647.57 88888.00 2015-04-11 16:59:58.375 101 12523.90 211.40 54647.55 88888.00 2015-04-11 16:59:58.500 101 12523.85 211.40 54647.57 88888.00 2015-04-11 16:59:58.625 101 12523.88 211.43 54647.57 88888.00 2015-04-11 16:59:58.750 101 12523.92 211.43 54647.57 88888.00 2015-04-11 16:59:58.875 101 12523.92 211.43 54647.57 88888.00 2015-04-11 16:59:59.000 101 12523.90 211.47 54647.62 88888.00 2015-04-11 16:59:59.125 101 12523.88 211.47 54647.62 88888.00 2015-04-11 16:59:59.250 101 12523.83 211.47 54647.62 88888.00 2015-04-11 16:59:59.375 101 12523.88 211.47 54647.62 88888.00 2015-04-11 16:59:59.500 101 12523.92 211.50 54647.60 88888.00 2015-04-11 16:59:59.625 101 12523.90 211.50 54647.60 88888.00 2015-04-11 16:59:59.750 101 12523.88 211.47 54647.60 88888.00 2015-04-11 16:59:59.875 101 12523.85 211.47 54647.60 88888.00 2015-04-11 17:00:00.000 101 12523.88 211.55 54647.60 88888.00 2015-04-11 17:00:00.125 101 12523.95 211.55 54647.62 88888.00 2015-04-11 17:00:00.250 101 12523.95 211.55 54647.68 88888.00 2015-04-11 17:00:00.375 101 12523.95 211.53 54647.62 88888.00 2015-04-11 17:00:00.500 101 12523.85 211.53 54647.62 88888.00 2015-04-11 17:00:00.625 101 12523.80 211.57 54647.65 88888.00 2015-04-11 17:00:00.750 101 12523.83 211.57 54647.62 88888.00 2015-04-11 17:00:00.875 101 12523.83 211.57 54647.62 88888.00 2015-04-11 17:00:01.000 101 12523.85 211.60 54647.65 88888.00 2015-04-11 17:00:01.125 101 12523.83 211.60 54647.65 88888.00 2015-04-11 17:00:01.250 101 12523.80 211.57 54647.68 88888.00 2015-04-11 17:00:01.375 101 12523.83 211.57 54647.68 88888.00 2015-04-11 17:00:01.500 101 12523.85 211.60 54647.68 88888.00 2015-04-11 17:00:01.625 101 12523.80 211.65 54647.65 88888.00 2015-04-11 17:00:01.750 101 12523.70 211.62 54647.65 88888.00 2015-04-11 17:00:01.875 101 12523.67 211.57 54647.60 88888.00 2015-04-11 17:00:02.000 101 12523.75 211.57 54647.60 88888.00 2015-04-11 17:00:02.125 101 12523.75 211.60 54647.65 88888.00 2015-04-11 17:00:02.250 101 12523.75 211.60 54647.68 88888.00 2015-04-11 17:00:02.375 101 12523.73 211.62 54647.65 88888.00 2015-04-11 17:00:02.500 101 12523.70 211.60 54647.65 88888.00 2015-04-11 17:00:02.625 101 12523.67 211.62 54647.65 88888.00 2015-04-11 17:00:02.750 101 12523.62 211.65 54647.70 88888.00 2015-04-11 17:00:02.875 101 12523.62 211.65 54647.68 88888.00 2015-04-11 17:00:03.000 101 12523.58 211.62 54647.68 88888.00 2015-04-11 17:00:03.125 101 12523.65 211.65 54647.70 88888.00 2015-04-11 17:00:03.250 101 12523.67 211.62 54647.72 88888.00 2015-04-11 17:00:03.375 101 12523.70 211.65 54647.75 88888.00 2015-04-11 17:00:03.500 101 12523.70 211.70 54647.72 88888.00 2015-04-11 17:00:03.625 101 12523.65 211.68 54647.72 88888.00 2015-04-11 17:00:03.750 101 12523.70 211.65 54647.70 88888.00 2015-04-11 17:00:03.875 101 12523.70 211.62 54647.70 88888.00 2015-04-11 17:00:04.000 101 12523.67 211.65 54647.72 88888.00 2015-04-11 17:00:04.125 101 12523.65 211.65 54647.68 88888.00 2015-04-11 17:00:04.250 101 12523.65 211.62 54647.72 88888.00 2015-04-11 17:00:04.375 101 12523.73 211.70 54647.72 88888.00 2015-04-11 17:00:04.500 101 12523.65 211.70 54647.72 88888.00 2015-04-11 17:00:04.625 101 12523.65 211.70 54647.75 88888.00 2015-04-11 17:00:04.750 101 12523.65 211.72 54647.78 88888.00 2015-04-11 17:00:04.875 101 12523.70 211.70 54647.75 88888.00 2015-04-11 17:00:05.000 101 12523.70 211.70 54647.78 88888.00 2015-04-11 17:00:05.125 101 12523.62 211.70 54647.75 88888.00 2015-04-11 17:00:05.250 101 12523.60 211.70 54647.75 88888.00 2015-04-11 17:00:05.375 101 12523.67 211.70 54647.78 88888.00 2015-04-11 17:00:05.500 101 12523.62 211.70 54647.78 88888.00 2015-04-11 17:00:05.625 101 12523.58 211.72 54647.80 88888.00 2015-04-11 17:00:05.750 101 12523.52 211.70 54647.78 88888.00 2015-04-11 17:00:05.875 101 12523.55 211.72 54647.78 88888.00 2015-04-11 17:00:06.000 101 12523.52 211.75 54647.80 88888.00 2015-04-11 17:00:06.125 101 12523.52 211.72 54647.82 88888.00 2015-04-11 17:00:06.250 101 12523.55 211.72 54647.80 88888.00 2015-04-11 17:00:06.375 101 12523.62 211.75 54647.80 88888.00 2015-04-11 17:00:06.500 101 12523.60 211.78 54647.80 88888.00 2015-04-11 17:00:06.625 101 12523.55 211.80 54647.80 88888.00 2015-04-11 17:00:06.750 101 12523.55 211.80 54647.82 88888.00 2015-04-11 17:00:06.875 101 12523.58 211.78 54647.82 88888.00 2015-04-11 17:00:07.000 101 12523.58 211.78 54647.82 88888.00 2015-04-11 17:00:07.125 101 12523.58 211.78 54647.80 88888.00 2015-04-11 17:00:07.250 101 12523.60 211.78 54647.80 88888.00 2015-04-11 17:00:07.375 101 12523.60 211.80 54647.82 88888.00 2015-04-11 17:00:07.500 101 12523.55 211.82 54647.80 88888.00 2015-04-11 17:00:07.625 101 12523.58 211.80 54647.82 88888.00 2015-04-11 17:00:07.750 101 12523.55 211.80 54647.80 88888.00 2015-04-11 17:00:07.875 101 12523.60 211.85 54647.85 88888.00 2015-04-11 17:00:08.000 101 12523.65 211.88 54647.85 88888.00 2015-04-11 17:00:08.125 101 12523.60 211.90 54647.90 88888.00 2015-04-11 17:00:08.250 101 12523.52 211.93 54647.88 88888.00 2015-04-11 17:00:08.375 101 12523.52 211.95 54647.85 88888.00 2015-04-11 17:00:08.500 101 12523.45 211.93 54647.82 88888.00 2015-04-11 17:00:08.625 101 12523.48 211.93 54647.85 88888.00 2015-04-11 17:00:08.750 101 12523.48 211.90 54647.88 88888.00 2015-04-11 17:00:08.875 101 12523.45 211.90 54647.85 88888.00 2015-04-11 17:00:09.000 101 12523.52 211.97 54647.88 88888.00 2015-04-11 17:00:09.125 101 12523.52 211.95 54647.88 88888.00 2015-04-11 17:00:09.250 101 12523.55 211.95 54647.90 88888.00 2015-04-11 17:00:09.375 101 12523.52 211.97 54647.93 88888.00 2015-04-11 17:00:09.500 101 12523.45 211.97 54647.90 88888.00 2015-04-11 17:00:09.625 101 12523.40 211.97 54647.90 88888.00 2015-04-11 17:00:09.750 101 12523.42 212.00 54647.90 88888.00 2015-04-11 17:00:09.875 101 12523.48 212.00 54647.90 88888.00 2015-04-11 17:00:10.000 101 12523.45 212.00 54647.93 88888.00 2015-04-11 17:00:10.125 101 12523.48 212.00 54647.90 88888.00 2015-04-11 17:00:10.250 101 12523.48 212.00 54647.90 88888.00 2015-04-11 17:00:10.375 101 12523.45 212.00 54647.90 88888.00 2015-04-11 17:00:10.500 101 12523.42 212.03 54647.90 88888.00 2015-04-11 17:00:10.625 101 12523.48 212.03 54647.90 88888.00 2015-04-11 17:00:10.750 101 12523.45 212.05 54647.93 88888.00 2015-04-11 17:00:10.875 101 12523.45 212.05 54647.93 88888.00 2015-04-11 17:00:11.000 101 12523.42 212.00 54647.90 88888.00 2015-04-11 17:00:11.125 101 12523.33 212.05 54647.90 88888.00 2015-04-11 17:00:11.250 101 12523.33 212.07 54647.90 88888.00 2015-04-11 17:00:11.375 101 12523.35 212.10 54647.93 88888.00 2015-04-11 17:00:11.500 101 12523.30 212.10 54647.93 88888.00 2015-04-11 17:00:11.625 101 12523.27 212.10 54647.95 88888.00 2015-04-11 17:00:11.750 101 12523.33 212.12 54647.95 88888.00 2015-04-11 17:00:11.875 101 12523.35 212.12 54647.97 88888.00 2015-04-11 17:00:12.000 101 12523.27 212.10 54647.95 88888.00 2015-04-11 17:00:12.125 101 12523.25 212.07 54647.97 88888.00 2015-04-11 17:00:12.250 101 12523.25 212.12 54647.97 88888.00 2015-04-11 17:00:12.375 101 12523.27 212.12 54647.97 88888.00 2015-04-11 17:00:12.500 101 12523.30 212.15 54647.97 88888.00 2015-04-11 17:00:12.625 101 12523.27 212.15 54647.97 88888.00 2015-04-11 17:00:12.750 101 12523.23 212.18 54647.97 88888.00 2015-04-11 17:00:12.875 101 12523.20 212.18 54647.97 88888.00 2015-04-11 17:00:13.000 101 12523.23 212.18 54647.95 88888.00 2015-04-11 17:00:13.125 101 12523.23 212.18 54647.95 88888.00 2015-04-11 17:00:13.250 101 12523.15 212.18 54647.95 88888.00 2015-04-11 17:00:13.375 101 12523.17 212.18 54647.97 88888.00 2015-04-11 17:00:13.500 101 12523.17 212.20 54647.97 88888.00 2015-04-11 17:00:13.625 101 12523.17 212.25 54648.00 88888.00 2015-04-11 17:00:13.750 101 12523.17 212.25 54648.00 88888.00 2015-04-11 17:00:13.875 101 12523.17 212.30 54648.00 88888.00 2015-04-11 17:00:14.000 101 12523.12 212.30 54648.00 88888.00 2015-04-11 17:00:14.125 101 12523.12 212.25 54648.00 88888.00 2015-04-11 17:00:14.250 101 12523.08 212.25 54648.03 88888.00 2015-04-11 17:00:14.375 101 12523.12 212.25 54648.00 88888.00 2015-04-11 17:00:14.500 101 12523.10 212.30 54648.00 88888.00 2015-04-11 17:00:14.625 101 12523.12 212.32 54648.03 88888.00 2015-04-11 17:00:14.750 101 12523.17 212.35 54648.05 88888.00 2015-04-11 17:00:14.875 101 12523.12 212.35 54648.05 88888.00 2015-04-11 17:00:15.000 101 12523.10 212.35 54648.03 88888.00 2015-04-11 17:00:15.125 101 12523.10 212.35 54648.03 88888.00 2015-04-11 17:00:15.250 101 12523.02 212.35 54648.03 88888.00 2015-04-11 17:00:15.375 101 12523.02 212.38 54648.03 88888.00 2015-04-11 17:00:15.500 101 12523.00 212.43 54648.00 88888.00 2015-04-11 17:00:15.625 101 12523.02 212.43 54648.03 88888.00 2015-04-11 17:00:15.750 101 12523.08 212.43 54648.05 88888.00 2015-04-11 17:00:15.875 101 12522.95 212.43 54648.05 88888.00 2015-04-11 17:00:16.000 101 12522.98 212.40 54648.03 88888.00 2015-04-11 17:00:16.125 101 12523.05 212.45 54648.07 88888.00 2015-04-11 17:00:16.250 101 12523.10 212.45 54648.10 88888.00 2015-04-11 17:00:16.375 101 12523.02 212.47 54648.07 88888.00 2015-04-11 17:00:16.500 101 12523.02 212.47 54648.03 88888.00 2015-04-11 17:00:16.625 101 12523.05 212.50 54648.05 88888.00 2015-04-11 17:00:16.750 101 12523.05 212.53 54648.10 88888.00 2015-04-11 17:00:16.875 101 12523.02 212.53 54648.10 88888.00 2015-04-11 17:00:17.000 101 12523.05 212.53 54648.05 88888.00 2015-04-11 17:00:17.125 101 12523.05 212.50 54648.07 88888.00 2015-04-11 17:00:17.250 101 12523.05 212.53 54648.05 88888.00 2015-04-11 17:00:17.375 101 12523.02 212.50 54648.07 88888.00 2015-04-11 17:00:17.500 101 12523.00 212.53 54648.10 88888.00 2015-04-11 17:00:17.625 101 12522.92 212.55 54648.10 88888.00 2015-04-11 17:00:17.750 101 12522.85 212.55 54648.10 88888.00 2015-04-11 17:00:17.875 101 12522.95 212.53 54648.07 88888.00 2015-04-11 17:00:18.000 101 12522.98 212.53 54648.10 88888.00 2015-04-11 17:00:18.125 101 12522.98 212.57 54648.12 88888.00 2015-04-11 17:00:18.250 101 12522.92 212.65 54648.12 88888.00 2015-04-11 17:00:18.375 101 12522.90 212.65 54648.10 88888.00 2015-04-11 17:00:18.500 101 12522.90 212.65 54648.12 88888.00 2015-04-11 17:00:18.625 101 12522.92 212.65 54648.15 88888.00 2015-04-11 17:00:18.750 101 12522.85 212.65 54648.12 88888.00 2015-04-11 17:00:18.875 101 12522.88 212.65 54648.10 88888.00 2015-04-11 17:00:19.000 101 12522.90 212.62 54648.07 88888.00 2015-04-11 17:00:19.125 101 12522.90 212.65 54648.10 88888.00 2015-04-11 17:00:19.250 101 12522.85 212.68 54648.10 88888.00 2015-04-11 17:00:19.375 101 12522.83 212.70 54648.10 88888.00 2015-04-11 17:00:19.500 101 12522.77 212.72 54648.12 88888.00 2015-04-11 17:00:19.625 101 12522.85 212.75 54648.12 88888.00 2015-04-11 17:00:19.750 101 12522.83 212.75 54648.12 88888.00 2015-04-11 17:00:19.875 101 12522.80 212.75 54648.15 88888.00 2015-04-11 17:00:20.000 101 12522.77 212.78 54648.12 88888.00 2015-04-11 17:00:20.125 101 12522.75 212.78 54648.18 88888.00 2015-04-11 17:00:20.250 101 12522.70 212.78 54648.20 88888.00 2015-04-11 17:00:20.375 101 12522.75 212.80 54648.22 88888.00 2015-04-11 17:00:20.500 101 12522.77 212.85 54648.22 88888.00 2015-04-11 17:00:20.625 101 12522.77 212.82 54648.20 88888.00 2015-04-11 17:00:20.750 101 12522.73 212.85 54648.18 88888.00 2015-04-11 17:00:20.875 101 12522.67 212.85 54648.15 88888.00 2015-04-11 17:00:21.000 101 12522.65 212.85 54648.15 88888.00 2015-04-11 17:00:21.125 101 12522.65 212.88 54648.15 88888.00 2015-04-11 17:00:21.250 101 12522.62 212.90 54648.15 88888.00 2015-04-11 17:00:21.375 101 12522.65 212.93 54648.20 88888.00 2015-04-11 17:00:21.500 101 12522.60 212.93 54648.20 88888.00 2015-04-11 17:00:21.625 101 12522.55 212.93 54648.22 88888.00 2015-04-11 17:00:21.750 101 12522.62 212.93 54648.20 88888.00 2015-04-11 17:00:21.875 101 12522.65 212.93 54648.20 88888.00 2015-04-11 17:00:22.000 101 12522.70 212.93 54648.20 88888.00 2015-04-11 17:00:22.125 101 12522.62 212.95 54648.22 88888.00 2015-04-11 17:00:22.250 101 12522.58 213.00 54648.25 88888.00 2015-04-11 17:00:22.375 101 12522.60 213.00 54648.20 88888.00 2015-04-11 17:00:22.500 101 12522.65 213.00 54648.25 88888.00 2015-04-11 17:00:22.625 101 12522.65 212.97 54648.25 88888.00 2015-04-11 17:00:22.750 101 12522.62 213.00 54648.25 88888.00 2015-04-11 17:00:22.875 101 12522.58 213.00 54648.25 88888.00 2015-04-11 17:00:23.000 101 12522.58 213.00 54648.25 88888.00 2015-04-11 17:00:23.125 101 12522.60 213.03 54648.25 88888.00 2015-04-11 17:00:23.250 101 12522.62 213.03 54648.20 88888.00 2015-04-11 17:00:23.375 101 12522.52 213.07 54648.25 88888.00 2015-04-11 17:00:23.500 101 12522.52 213.10 54648.25 88888.00 2015-04-11 17:00:23.625 101 12522.55 213.10 54648.25 88888.00 2015-04-11 17:00:23.750 101 12522.52 213.10 54648.22 88888.00 2015-04-11 17:00:23.875 101 12522.55 213.07 54648.25 88888.00 2015-04-11 17:00:24.000 101 12522.60 213.15 54648.28 88888.00 2015-04-11 17:00:24.125 101 12522.60 213.18 54648.30 88888.00 2015-04-11 17:00:24.250 101 12522.60 213.12 54648.30 88888.00 2015-04-11 17:00:24.375 101 12522.58 213.18 54648.28 88888.00 2015-04-11 17:00:24.500 101 12522.52 213.18 54648.25 88888.00 2015-04-11 17:00:24.625 101 12522.58 213.18 54648.25 88888.00 2015-04-11 17:00:24.750 101 12522.52 213.20 54648.28 88888.00 2015-04-11 17:00:24.875 101 12522.52 213.18 54648.28 88888.00 2015-04-11 17:00:25.000 101 12522.58 213.20 54648.28 88888.00 2015-04-11 17:00:25.125 101 12522.55 213.22 54648.28 88888.00 2015-04-11 17:00:25.250 101 12522.48 213.25 54648.30 88888.00 2015-04-11 17:00:25.375 101 12522.50 213.28 54648.32 88888.00 2015-04-11 17:00:25.500 101 12522.55 213.28 54648.30 88888.00 2015-04-11 17:00:25.625 101 12522.55 213.22 54648.28 88888.00 2015-04-11 17:00:25.750 101 12522.52 213.25 54648.32 88888.00 2015-04-11 17:00:25.875 101 12522.50 213.25 54648.28 88888.00 2015-04-11 17:00:26.000 101 12522.55 213.30 54648.28 88888.00 2015-04-11 17:00:26.125 101 12522.52 213.35 54648.30 88888.00 2015-04-11 17:00:26.250 101 12522.50 213.35 54648.30 88888.00 2015-04-11 17:00:26.375 101 12522.50 213.38 54648.32 88888.00 2015-04-11 17:00:26.500 101 12522.50 213.35 54648.35 88888.00 2015-04-11 17:00:26.625 101 12522.52 213.35 54648.32 88888.00 2015-04-11 17:00:26.750 101 12522.58 213.38 54648.30 88888.00 2015-04-11 17:00:26.875 101 12522.55 213.38 54648.30 88888.00 2015-04-11 17:00:27.000 101 12522.55 213.40 54648.28 88888.00 2015-04-11 17:00:27.125 101 12522.52 213.40 54648.30 88888.00 2015-04-11 17:00:27.250 101 12522.58 213.43 54648.30 88888.00 2015-04-11 17:00:27.375 101 12522.62 213.45 54648.30 88888.00 2015-04-11 17:00:27.500 101 12522.52 213.45 54648.30 88888.00 2015-04-11 17:00:27.625 101 12522.48 213.45 54648.28 88888.00 2015-04-11 17:00:27.750 101 12522.52 213.47 54648.25 88888.00 2015-04-11 17:00:27.875 101 12522.52 213.50 54648.28 88888.00 2015-04-11 17:00:28.000 101 12522.50 213.53 54648.28 88888.00 2015-04-11 17:00:28.125 101 12522.45 213.53 54648.30 88888.00 2015-04-11 17:00:28.250 101 12522.45 213.53 54648.32 88888.00 2015-04-11 17:00:28.375 101 12522.52 213.55 54648.32 88888.00 2015-04-11 17:00:28.500 101 12522.55 213.55 54648.30 88888.00 2015-04-11 17:00:28.625 101 12522.58 213.57 54648.30 88888.00 2015-04-11 17:00:28.750 101 12522.55 213.60 54648.35 88888.00 2015-04-11 17:00:28.875 101 12522.58 213.57 54648.35 88888.00 2015-04-11 17:00:29.000 101 12522.55 213.60 54648.35 88888.00 2015-04-11 17:00:29.125 101 12522.50 213.62 54648.35 88888.00 2015-04-11 17:00:29.250 101 12522.40 213.62 54648.35 88888.00 2015-04-11 17:00:29.375 101 12522.40 213.62 54648.32 88888.00 2015-04-11 17:00:29.500 101 12522.45 213.65 54648.32 88888.00 2015-04-11 17:00:29.625 101 12522.45 213.70 54648.35 88888.00 2015-04-11 17:00:29.750 101 12522.50 213.68 54648.35 88888.00 2015-04-11 17:00:29.875 101 12522.52 213.72 54648.35 88888.00 2015-04-11 17:00:30.000 101 12522.50 213.72 54648.35 88888.00 2015-04-11 17:00:30.125 101 12522.50 213.75 54648.35 88888.00 2015-04-11 17:00:30.250 101 12522.52 213.72 54648.35 88888.00 2015-04-11 17:00:30.375 101 12522.55 213.75 54648.32 88888.00 2015-04-11 17:00:30.500 101 12522.50 213.78 54648.32 88888.00 2015-04-11 17:00:30.625 101 12522.42 213.78 54648.38 88888.00 2015-04-11 17:00:30.750 101 12522.35 213.75 54648.35 88888.00 2015-04-11 17:00:30.875 101 12522.38 213.80 54648.35 88888.00 2015-04-11 17:00:31.000 101 12522.42 213.82 54648.32 88888.00 2015-04-11 17:00:31.125 101 12522.45 213.82 54648.35 88888.00 2015-04-11 17:00:31.250 101 12522.45 213.82 54648.35 88888.00 2015-04-11 17:00:31.375 101 12522.48 213.82 54648.32 88888.00 2015-04-11 17:00:31.500 101 12522.45 213.85 54648.35 88888.00 2015-04-11 17:00:31.625 101 12522.45 213.88 54648.32 88888.00 2015-04-11 17:00:31.750 101 12522.38 213.88 54648.32 88888.00 2015-04-11 17:00:31.875 101 12522.38 213.88 54648.35 88888.00 2015-04-11 17:00:32.000 101 12522.48 213.88 54648.35 88888.00 2015-04-11 17:00:32.125 101 12522.48 213.90 54648.35 88888.00 2015-04-11 17:00:32.250 101 12522.45 213.90 54648.35 88888.00 2015-04-11 17:00:32.375 101 12522.42 213.93 54648.32 88888.00 2015-04-11 17:00:32.500 101 12522.48 213.93 54648.32 88888.00 2015-04-11 17:00:32.625 101 12522.50 213.97 54648.35 88888.00 2015-04-11 17:00:32.750 101 12522.48 213.97 54648.38 88888.00 2015-04-11 17:00:32.875 101 12522.50 214.00 54648.38 88888.00 2015-04-11 17:00:33.000 101 12522.52 214.05 54648.40 88888.00 2015-04-11 17:00:33.125 101 12522.52 214.03 54648.35 88888.00 2015-04-11 17:00:33.250 101 12522.48 213.97 54648.38 88888.00 2015-04-11 17:00:33.375 101 12522.50 214.03 54648.38 88888.00 2015-04-11 17:00:33.500 101 12522.48 214.07 54648.38 88888.00 2015-04-11 17:00:33.625 101 12522.50 214.07 54648.40 88888.00 2015-04-11 17:00:33.750 101 12522.52 214.05 54648.38 88888.00 2015-04-11 17:00:33.875 101 12522.45 214.05 54648.38 88888.00 2015-04-11 17:00:34.000 101 12522.48 214.10 54648.38 88888.00 2015-04-11 17:00:34.125 101 12522.55 214.12 54648.40 88888.00 2015-04-11 17:00:34.250 101 12522.55 214.12 54648.40 88888.00 2015-04-11 17:00:34.375 101 12522.52 214.15 54648.38 88888.00 2015-04-11 17:00:34.500 101 12522.50 214.12 54648.38 88888.00 2015-04-11 17:00:34.625 101 12522.55 214.18 54648.40 88888.00 2015-04-11 17:00:34.750 101 12522.60 214.20 54648.40 88888.00 2015-04-11 17:00:34.875 101 12522.60 214.22 54648.40 88888.00 2015-04-11 17:00:35.000 101 12522.58 214.22 54648.35 88888.00 2015-04-11 17:00:35.125 101 12522.50 214.20 54648.38 88888.00 2015-04-11 17:00:35.250 101 12522.50 214.22 54648.38 88888.00 2015-04-11 17:00:35.375 101 12522.50 214.25 54648.35 88888.00 2015-04-11 17:00:35.500 101 12522.55 214.28 54648.38 88888.00 2015-04-11 17:00:35.625 101 12522.58 214.25 54648.40 88888.00 2015-04-11 17:00:35.750 101 12522.62 214.28 54648.43 88888.00 2015-04-11 17:00:35.875 101 12522.67 214.28 54648.43 88888.00 2015-04-11 17:00:36.000 101 12522.58 214.28 54648.38 88888.00 2015-04-11 17:00:36.125 101 12522.58 214.30 54648.38 88888.00 2015-04-11 17:00:36.250 101 12522.58 214.32 54648.40 88888.00 2015-04-11 17:00:36.375 101 12522.60 214.35 54648.40 88888.00 2015-04-11 17:00:36.500 101 12522.58 214.35 54648.43 88888.00 2015-04-11 17:00:36.625 101 12522.55 214.35 54648.43 88888.00 2015-04-11 17:00:36.750 101 12522.52 214.35 54648.40 88888.00 2015-04-11 17:00:36.875 101 12522.52 214.35 54648.40 88888.00 2015-04-11 17:00:37.000 101 12522.60 214.38 54648.40 88888.00 2015-04-11 17:00:37.125 101 12522.67 214.38 54648.43 88888.00 2015-04-11 17:00:37.250 101 12522.62 214.38 54648.40 88888.00 2015-04-11 17:00:37.375 101 12522.60 214.40 54648.40 88888.00 2015-04-11 17:00:37.500 101 12522.60 214.43 54648.40 88888.00 2015-04-11 17:00:37.625 101 12522.55 214.40 54648.43 88888.00 2015-04-11 17:00:37.750 101 12522.55 214.38 54648.43 88888.00 2015-04-11 17:00:37.875 101 12522.58 214.40 54648.45 88888.00 2015-04-11 17:00:38.000 101 12522.58 214.43 54648.43 88888.00 2015-04-11 17:00:38.125 101 12522.55 214.43 54648.43 88888.00 2015-04-11 17:00:38.250 101 12522.60 214.43 54648.43 88888.00 2015-04-11 17:00:38.375 101 12522.62 214.43 54648.43 88888.00 2015-04-11 17:00:38.500 101 12522.62 214.45 54648.40 88888.00 2015-04-11 17:00:38.625 101 12522.60 214.45 54648.38 88888.00 2015-04-11 17:00:38.750 101 12522.62 214.45 54648.38 88888.00 2015-04-11 17:00:38.875 101 12522.60 214.43 54648.40 88888.00 2015-04-11 17:00:39.000 101 12522.62 214.43 54648.38 88888.00 2015-04-11 17:00:39.125 101 12522.67 214.45 54648.40 88888.00 2015-04-11 17:00:39.250 101 12522.67 214.45 54648.40 88888.00 2015-04-11 17:00:39.375 101 12522.65 214.45 54648.40 88888.00 2015-04-11 17:00:39.500 101 12522.65 214.47 54648.43 88888.00 2015-04-11 17:00:39.625 101 12522.65 214.53 54648.43 88888.00 2015-04-11 17:00:39.750 101 12522.67 214.53 54648.43 88888.00 2015-04-11 17:00:39.875 101 12522.73 214.50 54648.40 88888.00 2015-04-11 17:00:40.000 101 12522.75 214.53 54648.40 88888.00 2015-04-11 17:00:40.125 101 12522.83 214.57 54648.43 88888.00 2015-04-11 17:00:40.250 101 12522.80 214.57 54648.43 88888.00 2015-04-11 17:00:40.375 101 12522.77 214.57 54648.38 88888.00 2015-04-11 17:00:40.500 101 12522.70 214.55 54648.40 88888.00 2015-04-11 17:00:40.625 101 12522.73 214.55 54648.43 88888.00 2015-04-11 17:00:40.750 101 12522.75 214.60 54648.45 88888.00 2015-04-11 17:00:40.875 101 12522.83 214.60 54648.45 88888.00 2015-04-11 17:00:41.000 101 12522.83 214.57 54648.43 88888.00 2015-04-11 17:00:41.125 101 12522.85 214.57 54648.43 88888.00 2015-04-11 17:00:41.250 101 12522.75 214.60 54648.40 88888.00 2015-04-11 17:00:41.375 101 12522.77 214.60 54648.38 88888.00 2015-04-11 17:00:41.500 101 12522.83 214.62 54648.43 88888.00 2015-04-11 17:00:41.625 101 12522.85 214.65 54648.45 88888.00 2015-04-11 17:00:41.750 101 12522.77 214.68 54648.47 88888.00 2015-04-11 17:00:41.875 101 12522.77 214.65 54648.45 88888.00 2015-04-11 17:00:42.000 101 12522.80 214.70 54648.45 88888.00 2015-04-11 17:00:42.125 101 12522.83 214.75 54648.45 88888.00 2015-04-11 17:00:42.250 101 12522.88 214.75 54648.47 88888.00 2015-04-11 17:00:42.375 101 12522.90 214.75 54648.47 88888.00 2015-04-11 17:00:42.500 101 12522.92 214.75 54648.45 88888.00 2015-04-11 17:00:42.625 101 12522.88 214.75 54648.45 88888.00 2015-04-11 17:00:42.750 101 12522.85 214.78 54648.45 88888.00 2015-04-11 17:00:42.875 101 12522.85 214.75 54648.43 88888.00 2015-04-11 17:00:43.000 101 12522.83 214.78 54648.40 88888.00 2015-04-11 17:00:43.125 101 12522.88 214.78 54648.43 88888.00 2015-04-11 17:00:43.250 101 12522.90 214.82 54648.45 88888.00 2015-04-11 17:00:43.375 101 12522.90 214.80 54648.45 88888.00 2015-04-11 17:00:43.500 101 12522.90 214.80 54648.45 88888.00 2015-04-11 17:00:43.625 101 12522.92 214.80 54648.45 88888.00 2015-04-11 17:00:43.750 101 12522.92 214.82 54648.43 88888.00 2015-04-11 17:00:43.875 101 12522.92 214.82 54648.45 88888.00 2015-04-11 17:00:44.000 101 12523.00 214.85 54648.43 88888.00 2015-04-11 17:00:44.125 101 12523.00 214.88 54648.45 88888.00 2015-04-11 17:00:44.250 101 12522.98 214.88 54648.45 88888.00 2015-04-11 17:00:44.375 101 12522.98 214.88 54648.43 88888.00 2015-04-11 17:00:44.500 101 12523.02 214.90 54648.45 88888.00 2015-04-11 17:00:44.625 101 12523.05 214.93 54648.43 88888.00 2015-04-11 17:00:44.750 101 12522.98 214.95 54648.45 88888.00 2015-04-11 17:00:44.875 101 12522.95 214.95 54648.45 88888.00 2015-04-11 17:00:45.000 101 12522.92 214.95 54648.45 88888.00 2015-04-11 17:00:45.125 101 12522.92 214.95 54648.45 88888.00 2015-04-11 17:00:45.250 101 12522.90 214.95 54648.45 88888.00 2015-04-11 17:00:45.375 101 12522.95 214.97 54648.43 88888.00 2015-04-11 17:00:45.500 101 12522.98 215.00 54648.40 88888.00 2015-04-11 17:00:45.625 101 12523.00 215.00 54648.43 88888.00 2015-04-11 17:00:45.750 101 12523.02 215.00 54648.43 88888.00 2015-04-11 17:00:45.875 101 12523.00 215.03 54648.47 88888.00 2015-04-11 17:00:46.000 101 12523.05 215.05 54648.45 88888.00 2015-04-11 17:00:46.125 101 12523.12 215.03 54648.43 88888.00 2015-04-11 17:00:46.250 101 12523.15 215.03 54648.47 88888.00 2015-04-11 17:00:46.375 101 12523.20 215.07 54648.45 88888.00 2015-04-11 17:00:46.500 101 12523.23 215.07 54648.45 88888.00 2015-04-11 17:00:46.625 101 12523.25 215.07 54648.43 88888.00 2015-04-11 17:00:46.750 101 12523.23 215.10 54648.43 88888.00 2015-04-11 17:00:46.875 101 12523.25 215.07 54648.43 88888.00 2015-04-11 17:00:47.000 101 12523.30 215.10 54648.43 88888.00 2015-04-11 17:00:47.125 101 12523.30 215.12 54648.43 88888.00 2015-04-11 17:00:47.250 101 12523.30 215.18 54648.43 88888.00 2015-04-11 17:00:47.375 101 12523.33 215.15 54648.47 88888.00 2015-04-11 17:00:47.500 101 12523.30 215.12 54648.43 88888.00 2015-04-11 17:00:47.625 101 12523.25 215.10 54648.40 88888.00 2015-04-11 17:00:47.750 101 12523.27 215.12 54648.40 88888.00 2015-04-11 17:00:47.875 101 12523.25 215.15 54648.40 88888.00 2015-04-11 17:00:48.000 101 12523.23 215.15 54648.43 88888.00 2015-04-11 17:00:48.125 101 12523.23 215.12 54648.43 88888.00 2015-04-11 17:00:48.250 101 12523.20 215.15 54648.43 88888.00 2015-04-11 17:00:48.375 101 12523.27 215.18 54648.45 88888.00 2015-04-11 17:00:48.500 101 12523.27 215.15 54648.45 88888.00 2015-04-11 17:00:48.625 101 12523.33 215.15 54648.45 88888.00 2015-04-11 17:00:48.750 101 12523.35 215.15 54648.45 88888.00 2015-04-11 17:00:48.875 101 12523.33 215.18 54648.45 88888.00 2015-04-11 17:00:49.000 101 12523.30 215.18 54648.50 88888.00 2015-04-11 17:00:49.125 101 12523.38 215.20 54648.47 88888.00 2015-04-11 17:00:49.250 101 12523.35 215.15 54648.50 88888.00 2015-04-11 17:00:49.375 101 12523.40 215.18 54648.47 88888.00 2015-04-11 17:00:49.500 101 12523.38 215.18 54648.47 88888.00 2015-04-11 17:00:49.625 101 12523.38 215.15 54648.43 88888.00 2015-04-11 17:00:49.750 101 12523.42 215.15 54648.43 88888.00 2015-04-11 17:00:49.875 101 12523.42 215.18 54648.45 88888.00 2015-04-11 17:00:50.000 101 12523.50 215.15 54648.45 88888.00 2015-04-11 17:00:50.125 101 12523.45 215.15 54648.45 88888.00 2015-04-11 17:00:50.250 101 12523.48 215.18 54648.47 88888.00 2015-04-11 17:00:50.375 101 12523.52 215.15 54648.45 88888.00 2015-04-11 17:00:50.500 101 12523.50 215.18 54648.45 88888.00 2015-04-11 17:00:50.625 101 12523.48 215.15 54648.47 88888.00 2015-04-11 17:00:50.750 101 12523.48 215.18 54648.47 88888.00 2015-04-11 17:00:50.875 101 12523.48 215.15 54648.45 88888.00 2015-04-11 17:00:51.000 101 12523.48 215.18 54648.45 88888.00 2015-04-11 17:00:51.125 101 12523.50 215.18 54648.50 88888.00 2015-04-11 17:00:51.250 101 12523.50 215.20 54648.50 88888.00 2015-04-11 17:00:51.375 101 12523.55 215.20 54648.50 88888.00 2015-04-11 17:00:51.500 101 12523.52 215.18 54648.50 88888.00 2015-04-11 17:00:51.625 101 12523.52 215.20 54648.50 88888.00 2015-04-11 17:00:51.750 101 12523.52 215.20 54648.50 88888.00 2015-04-11 17:00:51.875 101 12523.48 215.18 54648.50 88888.00 2015-04-11 17:00:52.000 101 12523.52 215.18 54648.47 88888.00 2015-04-11 17:00:52.125 101 12523.55 215.18 54648.50 88888.00 2015-04-11 17:00:52.250 101 12523.52 215.20 54648.50 88888.00 2015-04-11 17:00:52.375 101 12523.50 215.20 54648.53 88888.00 2015-04-11 17:00:52.500 101 12523.45 215.18 54648.50 88888.00 2015-04-11 17:00:52.625 101 12523.38 215.18 54648.50 88888.00 2015-04-11 17:00:52.750 101 12523.30 215.18 54648.55 88888.00 2015-04-11 17:00:52.875 101 12523.35 215.18 54648.55 88888.00 2015-04-11 17:00:53.000 101 12523.40 215.18 54648.47 88888.00 2015-04-11 17:00:53.125 101 12523.38 215.20 54648.50 88888.00 2015-04-11 17:00:53.250 101 12523.30 215.20 54648.53 88888.00 2015-04-11 17:00:53.375 101 12523.38 215.22 54648.55 88888.00 2015-04-11 17:00:53.500 101 12523.40 215.20 54648.55 88888.00 2015-04-11 17:00:53.625 101 12523.40 215.20 54648.57 88888.00 2015-04-11 17:00:53.750 101 12523.48 215.22 54648.55 88888.00 2015-04-11 17:00:53.875 101 12523.50 215.20 54648.55 88888.00 2015-04-11 17:00:54.000 101 12523.55 215.18 54648.53 88888.00 2015-04-11 17:00:54.125 101 12523.55 215.20 54648.55 88888.00 2015-04-11 17:00:54.250 101 12523.45 215.20 54648.57 88888.00 2015-04-11 17:00:54.375 101 12523.50 215.20 54648.55 88888.00 2015-04-11 17:00:54.500 101 12523.58 215.18 54648.57 88888.00 2015-04-11 17:00:54.625 101 12523.62 215.18 54648.55 88888.00 2015-04-11 17:00:54.750 101 12523.60 215.18 54648.55 88888.00 2015-04-11 17:00:54.875 101 12523.58 215.22 54648.57 88888.00 2015-04-11 17:00:55.000 101 12523.58 215.22 54648.57 88888.00 2015-04-11 17:00:55.125 101 12523.55 215.20 54648.60 88888.00 2015-04-11 17:00:55.250 101 12523.48 215.20 54648.60 88888.00 2015-04-11 17:00:55.375 101 12523.50 215.18 54648.62 88888.00 2015-04-11 17:00:55.500 101 12523.55 215.20 54648.62 88888.00 2015-04-11 17:00:55.625 101 12523.60 215.20 54648.60 88888.00 2015-04-11 17:00:55.750 101 12523.62 215.20 54648.57 88888.00 2015-04-11 17:00:55.875 101 12523.60 215.22 54648.60 88888.00 2015-04-11 17:00:56.000 101 12523.58 215.22 54648.57 88888.00 2015-04-11 17:00:56.125 101 12523.58 215.22 54648.60 88888.00 2015-04-11 17:00:56.250 101 12523.52 215.20 54648.65 88888.00 2015-04-11 17:00:56.375 101 12523.52 215.18 54648.62 88888.00 2015-04-11 17:00:56.500 101 12523.58 215.18 54648.62 88888.00 2015-04-11 17:00:56.625 101 12523.62 215.18 54648.62 88888.00 2015-04-11 17:00:56.750 101 12523.58 215.18 54648.60 88888.00 2015-04-11 17:00:56.875 101 12523.55 215.20 54648.62 88888.00 2015-04-11 17:00:57.000 101 12523.60 215.20 54648.62 88888.00 2015-04-11 17:00:57.125 101 12523.58 215.18 54648.62 88888.00 2015-04-11 17:00:57.250 101 12523.52 215.18 54648.65 88888.00 2015-04-11 17:00:57.375 101 12523.50 215.18 54648.62 88888.00 2015-04-11 17:00:57.500 101 12523.50 215.20 54648.65 88888.00 2015-04-11 17:00:57.625 101 12523.45 215.20 54648.68 88888.00 2015-04-11 17:00:57.750 101 12523.45 215.22 54648.68 88888.00 2015-04-11 17:00:57.875 101 12523.48 215.20 54648.70 88888.00 2015-04-11 17:00:58.000 101 12523.48 215.20 54648.65 88888.00 2015-04-11 17:00:58.125 101 12523.48 215.18 54648.68 88888.00 2015-04-11 17:00:58.250 101 12523.48 215.18 54648.70 88888.00 2015-04-11 17:00:58.375 101 12523.50 215.18 54648.70 88888.00 2015-04-11 17:00:58.500 101 12523.52 215.18 54648.65 88888.00 2015-04-11 17:00:58.625 101 12523.58 215.20 54648.68 88888.00 2015-04-11 17:00:58.750 101 12523.55 215.20 54648.68 88888.00 2015-04-11 17:00:58.875 101 12523.58 215.18 54648.68 88888.00 2015-04-11 17:00:59.000 101 12523.55 215.20 54648.65 88888.00 2015-04-11 17:00:59.125 101 12523.50 215.20 54648.65 88888.00 2015-04-11 17:00:59.250 101 12523.50 215.18 54648.68 88888.00 2015-04-11 17:00:59.375 101 12523.60 215.18 54648.70 88888.00 2015-04-11 17:00:59.500 101 12523.55 215.22 54648.70 88888.00 2015-04-11 17:00:59.625 101 12523.52 215.22 54648.72 88888.00 2015-04-11 17:00:59.750 101 12523.55 215.22 54648.72 88888.00 2015-04-11 17:00:59.875 101 12523.62 215.28 54648.72 88888.00 2015-04-11 17:01:00.000 101 12523.62 215.25 54648.70 88888.00 2015-04-11 17:01:00.125 101 12523.58 215.28 54648.72 88888.00 2015-04-11 17:01:00.250 101 12523.50 215.28 54648.75 88888.00 2015-04-11 17:01:00.375 101 12523.52 215.28 54648.78 88888.00 2015-04-11 17:01:00.500 101 12523.58 215.28 54648.78 88888.00 2015-04-11 17:01:00.625 101 12523.62 215.25 54648.80 88888.00 2015-04-11 17:01:00.750 101 12523.65 215.25 54648.75 88888.00 2015-04-11 17:01:00.875 101 12523.65 215.28 54648.78 88888.00 2015-04-11 17:01:01.000 101 12523.60 215.30 54648.80 88888.00 2015-04-11 17:01:01.125 101 12523.55 215.35 54648.80 88888.00 2015-04-11 17:01:01.250 101 12523.52 215.32 54648.78 88888.00 2015-04-11 17:01:01.375 101 12523.55 215.28 54648.78 88888.00 2015-04-11 17:01:01.500 101 12523.50 215.28 54648.78 88888.00 2015-04-11 17:01:01.625 101 12523.48 215.30 54648.80 88888.00 2015-04-11 17:01:01.750 101 12523.45 215.32 54648.80 88888.00 2015-04-11 17:01:01.875 101 12523.50 215.32 54648.78 88888.00 2015-04-11 17:01:02.000 101 12523.58 215.32 54648.75 88888.00 2015-04-11 17:01:02.125 101 12523.58 215.35 54648.80 88888.00 2015-04-11 17:01:02.250 101 12523.52 215.32 54648.80 88888.00 2015-04-11 17:01:02.375 101 12523.50 215.32 54648.75 88888.00 2015-04-11 17:01:02.500 101 12523.48 215.35 54648.78 88888.00 2015-04-11 17:01:02.625 101 12523.48 215.35 54648.78 88888.00 2015-04-11 17:01:02.750 101 12523.52 215.32 54648.78 88888.00 2015-04-11 17:01:02.875 101 12523.55 215.38 54648.78 88888.00 2015-04-11 17:01:03.000 101 12523.50 215.35 54648.80 88888.00 2015-04-11 17:01:03.125 101 12523.45 215.35 54648.80 88888.00 2015-04-11 17:01:03.250 101 12523.45 215.32 54648.78 88888.00 2015-04-11 17:01:03.375 101 12523.48 215.32 54648.78 88888.00 2015-04-11 17:01:03.500 101 12523.48 215.38 54648.80 88888.00 2015-04-11 17:01:03.625 101 12523.52 215.38 54648.80 88888.00 2015-04-11 17:01:03.750 101 12523.50 215.38 54648.80 88888.00 2015-04-11 17:01:03.875 101 12523.45 215.38 54648.80 88888.00 2015-04-11 17:01:04.000 101 12523.38 215.35 54648.80 88888.00 2015-04-11 17:01:04.125 101 12523.38 215.40 54648.80 88888.00 2015-04-11 17:01:04.250 101 12523.40 215.43 54648.85 88888.00 2015-04-11 17:01:04.375 101 12523.48 215.43 54648.88 88888.00 2015-04-11 17:01:04.500 101 12523.42 215.38 54648.85 88888.00 2015-04-11 17:01:04.625 101 12523.40 215.35 54648.85 88888.00 2015-04-11 17:01:04.750 101 12523.40 215.35 54648.88 88888.00 2015-04-11 17:01:04.875 101 12523.38 215.43 54648.90 88888.00 2015-04-11 17:01:05.000 101 12523.42 215.40 54648.85 88888.00 2015-04-11 17:01:05.125 101 12523.48 215.43 54648.88 88888.00 2015-04-11 17:01:05.250 101 12523.48 215.40 54648.90 88888.00 2015-04-11 17:01:05.375 101 12523.45 215.35 54648.88 88888.00 2015-04-11 17:01:05.500 101 12523.42 215.38 54648.88 88888.00 2015-04-11 17:01:05.625 101 12523.40 215.45 54648.88 88888.00 2015-04-11 17:01:05.750 101 12523.38 215.43 54648.93 88888.00 2015-04-11 17:01:05.875 101 12523.45 215.47 54648.90 88888.00 2015-04-11 17:01:06.000 101 12523.45 215.43 54648.90 88888.00 2015-04-11 17:01:06.125 101 12523.42 215.40 54648.90 88888.00 2015-04-11 17:01:06.250 101 12523.42 215.40 54648.93 88888.00 2015-04-11 17:01:06.375 101 12523.55 215.40 54648.93 88888.00 2015-04-11 17:01:06.500 101 12523.52 215.40 54648.93 88888.00 2015-04-11 17:01:06.625 101 12523.42 215.40 54648.90 88888.00 2015-04-11 17:01:06.750 101 12523.33 215.43 54648.90 88888.00 2015-04-11 17:01:06.875 101 12523.33 215.43 54648.93 88888.00 2015-04-11 17:01:07.000 101 12523.40 215.43 54648.93 88888.00 2015-04-11 17:01:07.125 101 12523.48 215.43 54648.97 88888.00 2015-04-11 17:01:07.250 101 12523.45 215.43 54648.97 88888.00 2015-04-11 17:01:07.375 101 12523.45 215.43 54648.95 88888.00 2015-04-11 17:01:07.500 101 12523.40 215.40 54648.95 88888.00 2015-04-11 17:01:07.625 101 12523.40 215.40 54648.97 88888.00 2015-04-11 17:01:07.750 101 12523.40 215.43 54649.00 88888.00 2015-04-11 17:01:07.875 101 12523.42 215.43 54649.00 88888.00 2015-04-11 17:01:08.000 101 12523.38 215.38 54649.00 88888.00 2015-04-11 17:01:08.125 101 12523.38 215.38 54649.00 88888.00 2015-04-11 17:01:08.250 101 12523.40 215.38 54648.95 88888.00 2015-04-11 17:01:08.375 101 12523.42 215.38 54648.97 88888.00 2015-04-11 17:01:08.500 101 12523.40 215.40 54648.97 88888.00 2015-04-11 17:01:08.625 101 12523.42 215.40 54648.97 88888.00 2015-04-11 17:01:08.750 101 12523.42 215.32 54648.97 88888.00 2015-04-11 17:01:08.875 101 12523.33 215.38 54649.03 88888.00 2015-04-11 17:01:09.000 101 12523.27 215.35 54649.00 88888.00 2015-04-11 17:01:09.125 101 12523.30 215.40 54649.03 88888.00 2015-04-11 17:01:09.250 101 12523.38 215.43 54649.05 88888.00 2015-04-11 17:01:09.375 101 12523.40 215.43 54649.03 88888.00 2015-04-11 17:01:09.500 101 12523.38 215.40 54649.03 88888.00 2015-04-11 17:01:09.625 101 12523.42 215.43 54649.05 88888.00 2015-04-11 17:01:09.750 101 12523.42 215.43 54649.03 88888.00 2015-04-11 17:01:09.875 101 12523.40 215.43 54648.97 88888.00 2015-04-11 17:01:10.000 101 12523.35 215.43 54649.00 88888.00 2015-04-11 17:01:10.125 101 12523.38 215.43 54649.05 88888.00 2015-04-11 17:01:10.250 101 12523.38 215.43 54649.07 88888.00 2015-04-11 17:01:10.375 101 12523.40 215.40 54649.05 88888.00 2015-04-11 17:01:10.500 101 12523.38 215.40 54649.03 88888.00 2015-04-11 17:01:10.625 101 12523.30 215.43 54649.03 88888.00 2015-04-11 17:01:10.750 101 12523.27 215.43 54649.03 88888.00 2015-04-11 17:01:10.875 101 12523.33 215.43 54649.05 88888.00 2015-04-11 17:01:11.000 101 12523.42 215.43 54649.05 88888.00 2015-04-11 17:01:11.125 101 12523.42 215.43 54649.05 88888.00 2015-04-11 17:01:11.250 101 12523.33 215.47 54649.05 88888.00 2015-04-11 17:01:11.375 101 12523.27 215.47 54649.10 88888.00 2015-04-11 17:01:11.500 101 12523.33 215.47 54649.10 88888.00 2015-04-11 17:01:11.625 101 12523.33 215.47 54649.10 88888.00 2015-04-11 17:01:11.750 101 12523.33 215.45 54649.05 88888.00 2015-04-11 17:01:11.875 101 12523.38 215.50 54649.07 88888.00 2015-04-11 17:01:12.000 101 12523.35 215.45 54649.10 88888.00 2015-04-11 17:01:12.125 101 12523.38 215.50 54649.15 88888.00 2015-04-11 17:01:12.250 101 12523.33 215.47 54649.12 88888.00 2015-04-11 17:01:12.375 101 12523.30 215.47 54649.10 88888.00 2015-04-11 17:01:12.500 101 12523.27 215.50 54649.12 88888.00 2015-04-11 17:01:12.625 101 12523.23 215.53 54649.10 88888.00 2015-04-11 17:01:12.750 101 12523.23 215.50 54649.10 88888.00 2015-04-11 17:01:12.875 101 12523.23 215.50 54649.10 88888.00 2015-04-11 17:01:13.000 101 12523.25 215.50 54649.05 88888.00 2015-04-11 17:01:13.125 101 12523.25 215.53 54649.10 88888.00 2015-04-11 17:01:13.250 101 12523.20 215.57 54649.15 88888.00 2015-04-11 17:01:13.375 101 12523.25 215.57 54649.12 88888.00 2015-04-11 17:01:13.500 101 12523.27 215.57 54649.12 88888.00 2015-04-11 17:01:13.625 101 12523.25 215.55 54649.12 88888.00 2015-04-11 17:01:13.750 101 12523.15 215.55 54649.10 88888.00 2015-04-11 17:01:13.875 101 12523.10 215.53 54649.10 88888.00 2015-04-11 17:01:14.000 101 12523.15 215.57 54649.12 88888.00 2015-04-11 17:01:14.125 101 12523.25 215.57 54649.15 88888.00 2015-04-11 17:01:14.250 101 12523.25 215.60 54649.15 88888.00 2015-04-11 17:01:14.375 101 12523.17 215.60 54649.20 88888.00 2015-04-11 17:01:14.500 101 12523.20 215.62 54649.20 88888.00 2015-04-11 17:01:14.625 101 12523.17 215.60 54649.15 88888.00 2015-04-11 17:01:14.750 101 12523.12 215.62 54649.18 88888.00 2015-04-11 17:01:14.875 101 12523.10 215.62 54649.18 88888.00 2015-04-11 17:01:15.000 101 12523.10 215.55 54649.18 88888.00 2015-04-11 17:01:15.125 101 12523.10 215.57 54649.20 88888.00 2015-04-11 17:01:15.250 101 12523.02 215.57 54649.20 88888.00 2015-04-11 17:01:15.375 101 12523.05 215.57 54649.20 88888.00 2015-04-11 17:01:15.500 101 12523.05 215.57 54649.22 88888.00 2015-04-11 17:01:15.625 101 12523.15 215.60 54649.22 88888.00 2015-04-11 17:01:15.750 101 12523.17 215.60 54649.20 88888.00 2015-04-11 17:01:15.875 101 12523.17 215.60 54649.22 88888.00 2015-04-11 17:01:16.000 101 12523.15 215.60 54649.20 88888.00 2015-04-11 17:01:16.125 101 12523.05 215.55 54649.20 88888.00 2015-04-11 17:01:16.250 101 12522.98 215.57 54649.22 88888.00 2015-04-11 17:01:16.375 101 12523.00 215.60 54649.25 88888.00 2015-04-11 17:01:16.500 101 12523.10 215.65 54649.25 88888.00 2015-04-11 17:01:16.625 101 12523.20 215.62 54649.22 88888.00 2015-04-11 17:01:16.750 101 12523.23 215.62 54649.22 88888.00 2015-04-11 17:01:16.875 101 12523.17 215.60 54649.22 88888.00 2015-04-11 17:01:17.000 101 12523.12 215.62 54649.22 88888.00 2015-04-11 17:01:17.125 101 12523.08 215.60 54649.25 88888.00 2015-04-11 17:01:17.250 101 12523.00 215.60 54649.22 88888.00 2015-04-11 17:01:17.375 101 12523.08 215.62 54649.25 88888.00 2015-04-11 17:01:17.500 101 12523.05 215.62 54649.25 88888.00 2015-04-11 17:01:17.625 101 12522.98 215.62 54649.25 88888.00 2015-04-11 17:01:17.750 101 12522.98 215.65 54649.25 88888.00 2015-04-11 17:01:17.875 101 12523.05 215.62 54649.25 88888.00 2015-04-11 17:01:18.000 101 12523.08 215.62 54649.25 88888.00 2015-04-11 17:01:18.125 101 12523.10 215.65 54649.25 88888.00 2015-04-11 17:01:18.250 101 12523.02 215.65 54649.28 88888.00 2015-04-11 17:01:18.375 101 12523.00 215.68 54649.25 88888.00 2015-04-11 17:01:18.500 101 12522.98 215.68 54649.28 88888.00 2015-04-11 17:01:18.625 101 12522.98 215.65 54649.25 88888.00 2015-04-11 17:01:18.750 101 12523.08 215.65 54649.22 88888.00 2015-04-11 17:01:18.875 101 12523.05 215.65 54649.25 88888.00 2015-04-11 17:01:19.000 101 12523.00 215.68 54649.25 88888.00 2015-04-11 17:01:19.125 101 12523.05 215.68 54649.28 88888.00 2015-04-11 17:01:19.250 101 12523.05 215.65 54649.28 88888.00 2015-04-11 17:01:19.375 101 12523.05 215.70 54649.28 88888.00 2015-04-11 17:01:19.500 101 12522.98 215.68 54649.28 88888.00 2015-04-11 17:01:19.625 101 12522.88 215.68 54649.25 88888.00 2015-04-11 17:01:19.750 101 12522.92 215.68 54649.28 88888.00 2015-04-11 17:01:19.875 101 12522.95 215.68 54649.30 88888.00 2015-04-11 17:01:20.000 101 12523.00 215.68 54649.30 88888.00 2015-04-11 17:01:20.125 101 12523.08 215.75 54649.30 88888.00 2015-04-11 17:01:20.250 101 12523.08 215.72 54649.30 88888.00 2015-04-11 17:01:20.375 101 12523.02 215.72 54649.28 88888.00 2015-04-11 17:01:20.500 101 12523.00 215.70 54649.32 88888.00 2015-04-11 17:01:20.625 101 12523.02 215.70 54649.35 88888.00 2015-04-11 17:01:20.750 101 12522.92 215.70 54649.32 88888.00 2015-04-11 17:01:20.875 101 12522.88 215.75 54649.30 88888.00 2015-04-11 17:01:21.000 101 12522.88 215.72 54649.30 88888.00 2015-04-11 17:01:21.125 101 12522.85 215.72 54649.32 88888.00 2015-04-11 17:01:21.250 101 12522.92 215.72 54649.30 88888.00 2015-04-11 17:01:21.375 101 12522.95 215.72 54649.30 88888.00 2015-04-11 17:01:21.500 101 12522.90 215.75 54649.30 88888.00 2015-04-11 17:01:21.625 101 12522.90 215.75 54649.35 88888.00 2015-04-11 17:01:21.750 101 12522.88 215.72 54649.35 88888.00 2015-04-11 17:01:21.875 101 12522.88 215.70 54649.32 88888.00 2015-04-11 17:01:22.000 101 12522.88 215.72 54649.35 88888.00 2015-04-11 17:01:22.125 101 12522.92 215.75 54649.35 88888.00 2015-04-11 17:01:22.250 101 12522.83 215.72 54649.35 88888.00 2015-04-11 17:01:22.375 101 12522.90 215.82 54649.35 88888.00 2015-04-11 17:01:22.500 101 12522.85 215.80 54649.35 88888.00 2015-04-11 17:01:22.625 101 12522.80 215.78 54649.32 88888.00 2015-04-11 17:01:22.750 101 12522.77 215.78 54649.35 88888.00 2015-04-11 17:01:22.875 101 12522.77 215.78 54649.32 88888.00 2015-04-11 17:01:23.000 101 12522.80 215.80 54649.30 88888.00 2015-04-11 17:01:23.125 101 12522.77 215.80 54649.32 88888.00 2015-04-11 17:01:23.250 101 12522.80 215.82 54649.32 88888.00 2015-04-11 17:01:23.375 101 12522.80 215.82 54649.30 88888.00 2015-04-11 17:01:23.500 101 12522.80 215.82 54649.32 88888.00 2015-04-11 17:01:23.625 101 12522.90 215.82 54649.35 88888.00 2015-04-11 17:01:23.750 101 12522.90 215.82 54649.35 88888.00 2015-04-11 17:01:23.875 101 12522.88 215.82 54649.35 88888.00 2015-04-11 17:01:24.000 101 12522.85 215.85 54649.32 88888.00 2015-04-11 17:01:24.125 101 12522.85 215.88 54649.32 88888.00 2015-04-11 17:01:24.250 101 12522.85 215.90 54649.35 88888.00 2015-04-11 17:01:24.375 101 12522.92 215.90 54649.35 88888.00 2015-04-11 17:01:24.500 101 12522.92 215.88 54649.35 88888.00 2015-04-11 17:01:24.625 101 12522.95 215.88 54649.35 88888.00 2015-04-11 17:01:24.750 101 12522.90 215.93 54649.38 88888.00 2015-04-11 17:01:24.875 101 12522.83 215.93 54649.40 88888.00 2015-04-11 17:01:25.000 101 12522.80 215.90 54649.38 88888.00 2015-04-11 17:01:25.125 101 12522.92 215.93 54649.38 88888.00 2015-04-11 17:01:25.250 101 12522.92 215.95 54649.35 88888.00 2015-04-11 17:01:25.375 101 12522.90 215.93 54649.35 88888.00 2015-04-11 17:01:25.500 101 12522.85 215.95 54649.35 88888.00 2015-04-11 17:01:25.625 101 12522.88 215.93 54649.38 88888.00 2015-04-11 17:01:25.750 101 12522.85 215.93 54649.40 88888.00 2015-04-11 17:01:25.875 101 12522.83 215.95 54649.38 88888.00 2015-04-11 17:01:26.000 101 12522.85 215.95 54649.38 88888.00 2015-04-11 17:01:26.125 101 12522.85 215.95 54649.38 88888.00 2015-04-11 17:01:26.250 101 12522.80 215.97 54649.40 88888.00 2015-04-11 17:01:26.375 101 12522.77 216.00 54649.40 88888.00 2015-04-11 17:01:26.500 101 12522.85 216.00 54649.40 88888.00 2015-04-11 17:01:26.625 101 12522.88 216.00 54649.35 88888.00 2015-04-11 17:01:26.750 101 12522.90 216.00 54649.35 88888.00 2015-04-11 17:01:26.875 101 12522.83 216.03 54649.38 88888.00 2015-04-11 17:01:27.000 101 12522.80 216.05 54649.38 88888.00 2015-04-11 17:01:27.125 101 12522.83 216.03 54649.38 88888.00 2015-04-11 17:01:27.250 101 12522.80 216.00 54649.38 88888.00 2015-04-11 17:01:27.375 101 12522.80 216.03 54649.38 88888.00 2015-04-11 17:01:27.500 101 12522.80 216.03 54649.35 88888.00 2015-04-11 17:01:27.625 101 12522.77 216.03 54649.35 88888.00 2015-04-11 17:01:27.750 101 12522.85 216.03 54649.32 88888.00 2015-04-11 17:01:27.875 101 12522.83 216.03 54649.35 88888.00 2015-04-11 17:01:28.000 101 12522.85 216.03 54649.35 88888.00 2015-04-11 17:01:28.125 101 12522.85 216.03 54649.38 88888.00 2015-04-11 17:01:28.250 101 12522.85 216.05 54649.40 88888.00 2015-04-11 17:01:28.375 101 12522.80 216.07 54649.40 88888.00 2015-04-11 17:01:28.500 101 12522.77 216.07 54649.35 88888.00 2015-04-11 17:01:28.625 101 12522.88 216.07 54649.38 88888.00 2015-04-11 17:01:28.750 101 12522.92 216.07 54649.35 88888.00 2015-04-11 17:01:28.875 101 12522.90 216.07 54649.35 88888.00 2015-04-11 17:01:29.000 101 12522.92 216.07 54649.32 88888.00 2015-04-11 17:01:29.125 101 12522.90 216.10 54649.32 88888.00 2015-04-11 17:01:29.250 101 12522.85 216.10 54649.35 88888.00 2015-04-11 17:01:29.375 101 12522.88 216.07 54649.35 88888.00 2015-04-11 17:01:29.500 101 12522.92 216.10 54649.35 88888.00 2015-04-11 17:01:29.625 101 12522.83 216.10 54649.35 88888.00 2015-04-11 17:01:29.750 101 12522.88 216.10 54649.38 88888.00 2015-04-11 17:01:29.875 101 12522.92 216.07 54649.35 88888.00 2015-04-11 17:01:30.000 101 12522.98 216.12 54649.35 88888.00 2015-04-11 17:01:30.125 101 12522.98 216.10 54649.38 88888.00 2015-04-11 17:01:30.250 101 12523.00 216.10 54649.35 88888.00 2015-04-11 17:01:30.375 101 12523.02 216.10 54649.35 88888.00 2015-04-11 17:01:30.500 101 12523.05 216.12 54649.32 88888.00 2015-04-11 17:01:30.625 101 12523.02 216.07 54649.32 88888.00 2015-04-11 17:01:30.750 101 12523.02 216.12 54649.38 88888.00 2015-04-11 17:01:30.875 101 12523.02 216.12 54649.38 88888.00 2015-04-11 17:01:31.000 101 12522.98 216.10 54649.32 88888.00 2015-04-11 17:01:31.125 101 12523.02 216.10 54649.32 88888.00 2015-04-11 17:01:31.250 101 12522.98 216.10 54649.35 88888.00 2015-04-11 17:01:31.375 101 12522.98 216.20 54649.38 88888.00 2015-04-11 17:01:31.500 101 12522.95 216.18 54649.35 88888.00 2015-04-11 17:01:31.625 101 12522.98 216.18 54649.35 88888.00 2015-04-11 17:01:31.750 101 12523.05 216.18 54649.35 88888.00 2015-04-11 17:01:31.875 101 12523.02 216.18 54649.35 88888.00 2015-04-11 17:01:32.000 101 12523.05 216.18 54649.32 88888.00 2015-04-11 17:01:32.125 101 12523.02 216.18 54649.32 88888.00 2015-04-11 17:01:32.250 101 12523.02 216.12 54649.32 88888.00 2015-04-11 17:01:32.375 101 12523.05 216.15 54649.32 88888.00 2015-04-11 17:01:32.500 101 12523.08 216.10 54649.32 88888.00 2015-04-11 17:01:32.625 101 12523.10 216.12 54649.32 88888.00 2015-04-11 17:01:32.750 101 12523.12 216.18 54649.35 88888.00 2015-04-11 17:01:32.875 101 12523.15 216.18 54649.35 88888.00 2015-04-11 17:01:33.000 101 12523.15 216.18 54649.32 88888.00 2015-04-11 17:01:33.125 101 12523.15 216.20 54649.30 88888.00 2015-04-11 17:01:33.250 101 12523.10 216.20 54649.30 88888.00 2015-04-11 17:01:33.375 101 12523.15 216.20 54649.30 88888.00 2015-04-11 17:01:33.500 101 12523.17 216.20 54649.32 88888.00 2015-04-11 17:01:33.625 101 12523.12 216.25 54649.35 88888.00 2015-04-11 17:01:33.750 101 12523.15 216.28 54649.32 88888.00 2015-04-11 17:01:33.875 101 12523.15 216.25 54649.32 88888.00 2015-04-11 17:01:34.000 101 12523.17 216.25 54649.28 88888.00 2015-04-11 17:01:34.125 101 12523.20 216.28 54649.32 88888.00 2015-04-11 17:01:34.250 101 12523.15 216.28 54649.32 88888.00 2015-04-11 17:01:34.375 101 12523.23 216.28 54649.30 88888.00 2015-04-11 17:01:34.500 101 12523.25 216.28 54649.32 88888.00 2015-04-11 17:01:34.625 101 12523.25 216.22 54649.32 88888.00 2015-04-11 17:01:34.750 101 12523.23 216.25 54649.30 88888.00 2015-04-11 17:01:34.875 101 12523.17 216.28 54649.32 88888.00 2015-04-11 17:01:35.000 101 12523.12 216.25 54649.28 88888.00 2015-04-11 17:01:35.125 101 12523.12 216.28 54649.32 88888.00 2015-04-11 17:01:35.250 101 12523.17 216.32 54649.35 88888.00 2015-04-11 17:01:35.375 101 12523.27 216.32 54649.32 88888.00 2015-04-11 17:01:35.500 101 12523.33 216.30 54649.30 88888.00 2015-04-11 17:01:35.625 101 12523.30 216.32 54649.30 88888.00 2015-04-11 17:01:35.750 101 12523.23 216.35 54649.32 88888.00 2015-04-11 17:01:35.875 101 12523.20 216.30 54649.30 88888.00 2015-04-11 17:01:36.000 101 12523.20 216.32 54649.30 88888.00 2015-04-11 17:01:36.125 101 12523.25 216.35 54649.32 88888.00 2015-04-11 17:01:36.250 101 12523.20 216.35 54649.32 88888.00 2015-04-11 17:01:36.375 101 12523.17 216.35 54649.32 88888.00 2015-04-11 17:01:36.500 101 12523.17 216.35 54649.32 88888.00 2015-04-11 17:01:36.625 101 12523.17 216.32 54649.32 88888.00 2015-04-11 17:01:36.750 101 12523.20 216.35 54649.30 88888.00 2015-04-11 17:01:36.875 101 12523.23 216.38 54649.28 88888.00 2015-04-11 17:01:37.000 101 12523.23 216.35 54649.25 88888.00 2015-04-11 17:01:37.125 101 12523.25 216.32 54649.28 88888.00 2015-04-11 17:01:37.250 101 12523.25 216.32 54649.25 88888.00 2015-04-11 17:01:37.375 101 12523.25 216.35 54649.28 88888.00 2015-04-11 17:01:37.500 101 12523.33 216.38 54649.28 88888.00 2015-04-11 17:01:37.625 101 12523.38 216.38 54649.30 88888.00 2015-04-11 17:01:37.750 101 12523.35 216.38 54649.30 88888.00 2015-04-11 17:01:37.875 101 12523.33 216.40 54649.32 88888.00 2015-04-11 17:01:38.000 101 12523.30 216.40 54649.28 88888.00 2015-04-11 17:01:38.125 101 12523.30 216.40 54649.30 88888.00 2015-04-11 17:01:38.250 101 12523.33 216.38 54649.32 88888.00 2015-04-11 17:01:38.375 101 12523.38 216.38 54649.32 88888.00 2015-04-11 17:01:38.500 101 12523.40 216.40 54649.30 88888.00 2015-04-11 17:01:38.625 101 12523.33 216.43 54649.28 88888.00 2015-04-11 17:01:38.750 101 12523.38 216.45 54649.25 88888.00 2015-04-11 17:01:38.875 101 12523.50 216.43 54649.28 88888.00 2015-04-11 17:01:39.000 101 12523.52 216.38 54649.25 88888.00 2015-04-11 17:01:39.125 101 12523.52 216.40 54649.28 88888.00 2015-04-11 17:01:39.250 101 12523.40 216.40 54649.28 88888.00 2015-04-11 17:01:39.375 101 12523.35 216.43 54649.28 88888.00 2015-04-11 17:01:39.500 101 12523.40 216.43 54649.25 88888.00 2015-04-11 17:01:39.625 101 12523.45 216.43 54649.25 88888.00 2015-04-11 17:01:39.750 101 12523.45 216.45 54649.28 88888.00 2015-04-11 17:01:39.875 101 12523.45 216.47 54649.25 88888.00 2015-04-11 17:01:40.000 101 12523.50 216.47 54649.22 88888.00 2015-04-11 17:01:40.125 101 12523.48 216.47 54649.22 88888.00 2015-04-11 17:01:40.250 101 12523.45 216.47 54649.28 88888.00 2015-04-11 17:01:40.375 101 12523.50 216.47 54649.28 88888.00 2015-04-11 17:01:40.500 101 12523.48 216.50 54649.25 88888.00 2015-04-11 17:01:40.625 101 12523.45 216.47 54649.25 88888.00 2015-04-11 17:01:40.750 101 12523.38 216.47 54649.28 88888.00 2015-04-11 17:01:40.875 101 12523.40 216.53 54649.28 88888.00 2015-04-11 17:01:41.000 101 12523.48 216.55 54649.28 88888.00 2015-04-11 17:01:41.125 101 12523.50 216.53 54649.22 88888.00 2015-04-11 17:01:41.250 101 12523.45 216.53 54649.25 88888.00 2015-04-11 17:01:41.375 101 12523.48 216.53 54649.20 88888.00 2015-04-11 17:01:41.500 101 12523.52 216.55 54649.25 88888.00 2015-04-11 17:01:41.625 101 12523.55 216.55 54649.28 88888.00 2015-04-11 17:01:41.750 101 12523.45 216.53 54649.25 88888.00 2015-04-11 17:01:41.875 101 12523.40 216.55 54649.22 88888.00 2015-04-11 17:01:42.000 101 12523.40 216.57 54649.22 88888.00 2015-04-11 17:01:42.125 101 12523.50 216.57 54649.22 88888.00 2015-04-11 17:01:42.250 101 12523.55 216.55 54649.28 88888.00 2015-04-11 17:01:42.375 101 12523.50 216.60 54649.25 88888.00 2015-04-11 17:01:42.500 101 12523.42 216.57 54649.25 88888.00 2015-04-11 17:01:42.625 101 12523.45 216.57 54649.25 88888.00 2015-04-11 17:01:42.750 101 12523.50 216.60 54649.22 88888.00 2015-04-11 17:01:42.875 101 12523.52 216.57 54649.20 88888.00 2015-04-11 17:01:43.000 101 12523.50 216.57 54649.15 88888.00 2015-04-11 17:01:43.125 101 12523.45 216.60 54649.18 88888.00 2015-04-11 17:01:43.250 101 12523.45 216.60 54649.22 88888.00 2015-04-11 17:01:43.375 101 12523.42 216.62 54649.20 88888.00 2015-04-11 17:01:43.500 101 12523.42 216.62 54649.20 88888.00 2015-04-11 17:01:43.625 101 12523.45 216.65 54649.22 88888.00 2015-04-11 17:01:43.750 101 12523.50 216.65 54649.22 88888.00 2015-04-11 17:01:43.875 101 12523.52 216.62 54649.20 88888.00 2015-04-11 17:01:44.000 101 12523.55 216.65 54649.18 88888.00 2015-04-11 17:01:44.125 101 12523.55 216.65 54649.22 88888.00 2015-04-11 17:01:44.250 101 12523.50 216.62 54649.22 88888.00 2015-04-11 17:01:44.375 101 12523.52 216.62 54649.25 88888.00 2015-04-11 17:01:44.500 101 12523.58 216.65 54649.25 88888.00 2015-04-11 17:01:44.625 101 12523.60 216.68 54649.25 88888.00 2015-04-11 17:01:44.750 101 12523.62 216.70 54649.25 88888.00 2015-04-11 17:01:44.875 101 12523.62 216.68 54649.25 88888.00 2015-04-11 17:01:45.000 101 12523.62 216.62 54649.22 88888.00 2015-04-11 17:01:45.125 101 12523.62 216.65 54649.22 88888.00 2015-04-11 17:01:45.250 101 12523.65 216.62 54649.22 88888.00 2015-04-11 17:01:45.375 101 12523.70 216.65 54649.25 88888.00 2015-04-11 17:01:45.500 101 12523.65 216.68 54649.20 88888.00 2015-04-11 17:01:45.625 101 12523.65 216.65 54649.20 88888.00 2015-04-11 17:01:45.750 101 12523.67 216.65 54649.20 88888.00 2015-04-11 17:01:45.875 101 12523.62 216.68 54649.18 88888.00 2015-04-11 17:01:46.000 101 12523.60 216.65 54649.20 88888.00 2015-04-11 17:01:46.125 101 12523.65 216.65 54649.22 88888.00 2015-04-11 17:01:46.250 101 12523.73 216.68 54649.22 88888.00 2015-04-11 17:01:46.375 101 12523.70 216.70 54649.20 88888.00 2015-04-11 17:01:46.500 101 12523.65 216.72 54649.25 88888.00 2015-04-11 17:01:46.625 101 12523.62 216.70 54649.25 88888.00 2015-04-11 17:01:46.750 101 12523.65 216.72 54649.25 88888.00 2015-04-11 17:01:46.875 101 12523.60 216.72 54649.25 88888.00 2015-04-11 17:01:47.000 101 12523.60 216.72 54649.22 88888.00 2015-04-11 17:01:47.125 101 12523.65 216.72 54649.22 88888.00 2015-04-11 17:01:47.250 101 12523.65 216.70 54649.25 88888.00 2015-04-11 17:01:47.375 101 12523.65 216.70 54649.25 88888.00 2015-04-11 17:01:47.500 101 12523.60 216.72 54649.22 88888.00 2015-04-11 17:01:47.625 101 12523.65 216.72 54649.20 88888.00 2015-04-11 17:01:47.750 101 12523.70 216.75 54649.20 88888.00 2015-04-11 17:01:47.875 101 12523.77 216.75 54649.20 88888.00 2015-04-11 17:01:48.000 101 12523.73 216.75 54649.18 88888.00 2015-04-11 17:01:48.125 101 12523.70 216.72 54649.20 88888.00 2015-04-11 17:01:48.250 101 12523.75 216.75 54649.25 88888.00 2015-04-11 17:01:48.375 101 12523.77 216.78 54649.18 88888.00 2015-04-11 17:01:48.500 101 12523.75 216.75 54649.20 88888.00 2015-04-11 17:01:48.625 101 12523.75 216.78 54649.20 88888.00 2015-04-11 17:01:48.750 101 12523.70 216.75 54649.20 88888.00 2015-04-11 17:01:48.875 101 12523.67 216.75 54649.20 88888.00 2015-04-11 17:01:49.000 101 12523.73 216.78 54649.18 88888.00 2015-04-11 17:01:49.125 101 12523.70 216.78 54649.18 88888.00 2015-04-11 17:01:49.250 101 12523.70 216.78 54649.22 88888.00 2015-04-11 17:01:49.375 101 12523.83 216.78 54649.22 88888.00 2015-04-11 17:01:49.500 101 12523.83 216.80 54649.22 88888.00 2015-04-11 17:01:49.625 101 12523.88 216.78 54649.22 88888.00 2015-04-11 17:01:49.750 101 12523.90 216.82 54649.25 88888.00 2015-04-11 17:01:49.875 101 12523.92 216.82 54649.22 88888.00 2015-04-11 17:01:50.000 101 12523.88 216.80 54649.20 88888.00 2015-04-11 17:01:50.125 101 12523.88 216.80 54649.22 88888.00 2015-04-11 17:01:50.250 101 12523.85 216.80 54649.25 88888.00 2015-04-11 17:01:50.375 101 12523.88 216.82 54649.22 88888.00 2015-04-11 17:01:50.500 101 12523.83 216.80 54649.22 88888.00 2015-04-11 17:01:50.625 101 12523.83 216.82 54649.25 88888.00 2015-04-11 17:01:50.750 101 12523.85 216.82 54649.25 88888.00 2015-04-11 17:01:50.875 101 12523.90 216.80 54649.25 88888.00 2015-04-11 17:01:51.000 101 12523.95 216.82 54649.22 88888.00 2015-04-11 17:01:51.125 101 12523.95 216.82 54649.25 88888.00 2015-04-11 17:01:51.250 101 12523.85 216.82 54649.22 88888.00 2015-04-11 17:01:51.375 101 12523.88 216.85 54649.22 88888.00 2015-04-11 17:01:51.500 101 12523.90 216.85 54649.22 88888.00 2015-04-11 17:01:51.625 101 12523.85 216.88 54649.22 88888.00 2015-04-11 17:01:51.750 101 12523.85 216.88 54649.22 88888.00 2015-04-11 17:01:51.875 101 12523.92 216.85 54649.20 88888.00 2015-04-11 17:01:52.000 101 12524.00 216.88 54649.22 88888.00 2015-04-11 17:01:52.125 101 12523.92 216.90 54649.22 88888.00 2015-04-11 17:01:52.250 101 12523.80 216.88 54649.20 88888.00 2015-04-11 17:01:52.375 101 12523.83 216.90 54649.22 88888.00 2015-04-11 17:01:52.500 101 12523.80 216.88 54649.20 88888.00 2015-04-11 17:01:52.625 101 12523.85 216.88 54649.20 88888.00 2015-04-11 17:01:52.750 101 12523.90 216.93 54649.20 88888.00 2015-04-11 17:01:52.875 101 12523.90 216.93 54649.20 88888.00 2015-04-11 17:01:53.000 101 12523.90 216.93 54649.18 88888.00 2015-04-11 17:01:53.125 101 12523.90 216.93 54649.20 88888.00 2015-04-11 17:01:53.250 101 12523.85 216.93 54649.20 88888.00 2015-04-11 17:01:53.375 101 12523.90 216.90 54649.18 88888.00 2015-04-11 17:01:53.500 101 12523.90 216.90 54649.15 88888.00 2015-04-11 17:01:53.625 101 12523.88 216.90 54649.18 88888.00 2015-04-11 17:01:53.750 101 12523.90 216.93 54649.20 88888.00 2015-04-11 17:01:53.875 101 12523.90 216.95 54649.20 88888.00 2015-04-11 17:01:54.000 101 12523.80 216.95 54649.20 88888.00 2015-04-11 17:01:54.125 101 12523.77 216.93 54649.18 88888.00 2015-04-11 17:01:54.250 101 12523.85 216.93 54649.18 88888.00 2015-04-11 17:01:54.375 101 12523.88 216.95 54649.18 88888.00 2015-04-11 17:01:54.500 101 12523.88 216.95 54649.20 88888.00 2015-04-11 17:01:54.625 101 12523.92 216.95 54649.20 88888.00 2015-04-11 17:01:54.750 101 12523.90 216.93 54649.18 88888.00 2015-04-11 17:01:54.875 101 12523.85 216.95 54649.18 88888.00 2015-04-11 17:01:55.000 101 12523.83 216.97 54649.18 88888.00 2015-04-11 17:01:55.125 101 12523.88 217.03 54649.22 88888.00 2015-04-11 17:01:55.250 101 12523.95 217.00 54649.22 88888.00 2015-04-11 17:01:55.375 101 12524.00 216.97 54649.22 88888.00 2015-04-11 17:01:55.500 101 12523.95 217.00 54649.22 88888.00 2015-04-11 17:01:55.625 101 12523.95 217.03 54649.20 88888.00 2015-04-11 17:01:55.750 101 12523.98 217.00 54649.22 88888.00 2015-04-11 17:01:55.875 101 12523.98 217.03 54649.20 88888.00 2015-04-11 17:01:56.000 101 12524.00 217.03 54649.20 88888.00 2015-04-11 17:01:56.125 101 12523.98 217.00 54649.20 88888.00 2015-04-11 17:01:56.250 101 12523.92 217.00 54649.22 88888.00 2015-04-11 17:01:56.375 101 12524.00 217.05 54649.22 88888.00 2015-04-11 17:01:56.500 101 12523.95 217.03 54649.20 88888.00 2015-04-11 17:01:56.625 101 12523.88 217.00 54649.25 88888.00 2015-04-11 17:01:56.750 101 12523.92 217.00 54649.25 88888.00 2015-04-11 17:01:56.875 101 12523.95 217.00 54649.25 88888.00 2015-04-11 17:01:57.000 101 12523.98 217.03 54649.22 88888.00 2015-04-11 17:01:57.125 101 12523.98 217.05 54649.20 88888.00 2015-04-11 17:01:57.250 101 12523.95 217.05 54649.22 88888.00 2015-04-11 17:01:57.375 101 12523.98 217.03 54649.22 88888.00 2015-04-11 17:01:57.500 101 12523.98 217.05 54649.22 88888.00 2015-04-11 17:01:57.625 101 12524.00 217.03 54649.25 88888.00 2015-04-11 17:01:57.750 101 12524.00 217.05 54649.25 88888.00 2015-04-11 17:01:57.875 101 12523.98 217.03 54649.25 88888.00 2015-04-11 17:01:58.000 101 12524.05 217.03 54649.22 88888.00 2015-04-11 17:01:58.125 101 12524.08 217.00 54649.22 88888.00 2015-04-11 17:01:58.250 101 12524.05 217.03 54649.25 88888.00 2015-04-11 17:01:58.375 101 12524.08 217.03 54649.22 88888.00 2015-04-11 17:01:58.500 101 12524.05 217.00 54649.22 88888.00 2015-04-11 17:01:58.625 101 12524.08 217.00 54649.22 88888.00 2015-04-11 17:01:58.750 101 12524.15 217.07 54649.22 88888.00 2015-04-11 17:01:58.875 101 12524.15 217.05 54649.22 88888.00 2015-04-11 17:01:59.000 101 12524.12 217.05 54649.22 88888.00 2015-04-11 17:01:59.125 101 12524.17 217.03 54649.22 88888.00 2015-04-11 17:01:59.250 101 12524.17 217.03 54649.25 88888.00 2015-04-11 17:01:59.375 101 12524.23 217.10 54649.25 88888.00 2015-04-11 17:01:59.500 101 12524.20 217.05 54649.25 88888.00 2015-04-11 17:01:59.625 101 12524.17 217.00 54649.22 88888.00 2015-04-11 17:01:59.750 101 12524.20 217.05 54649.28 88888.00 2015-04-11 17:01:59.875 101 12524.20 217.07 54649.25 88888.00 2015-04-11 17:02:00.000 101 12524.15 217.05 54649.25 88888.00 2015-04-11 17:02:00.125 101 12524.17 217.05 54649.25 88888.00 2015-04-11 17:02:00.250 101 12524.12 217.03 54649.28 88888.00 2015-04-11 17:02:00.375 101 12524.08 217.05 54649.25 88888.00 2015-04-11 17:02:00.500 101 12524.05 217.03 54649.25 88888.00 2015-04-11 17:02:00.625 101 12524.12 217.00 54649.25 88888.00 2015-04-11 17:02:00.750 101 12524.10 217.00 54649.25 88888.00 2015-04-11 17:02:00.875 101 12524.10 217.03 54649.28 88888.00 2015-04-11 17:02:01.000 101 12524.10 217.07 54649.28 88888.00 2015-04-11 17:02:01.125 101 12524.20 217.07 54649.30 88888.00 2015-04-11 17:02:01.250 101 12524.20 217.03 54649.28 88888.00 2015-04-11 17:02:01.375 101 12524.20 217.03 54649.28 88888.00 2015-04-11 17:02:01.500 101 12524.17 217.00 54649.28 88888.00 2015-04-11 17:02:01.625 101 12524.15 217.00 54649.30 88888.00 2015-04-11 17:02:01.750 101 12524.10 217.00 54649.32 88888.00 2015-04-11 17:02:01.875 101 12524.15 217.03 54649.32 88888.00 2015-04-11 17:02:02.000 101 12524.17 216.97 54649.30 88888.00 2015-04-11 17:02:02.125 101 12524.25 217.00 54649.35 88888.00 2015-04-11 17:02:02.250 101 12524.27 217.00 54649.30 88888.00 2015-04-11 17:02:02.375 101 12524.27 217.03 54649.32 88888.00 2015-04-11 17:02:02.500 101 12524.25 217.00 54649.30 88888.00 2015-04-11 17:02:02.625 101 12524.33 217.05 54649.30 88888.00 2015-04-11 17:02:02.750 101 12524.30 217.05 54649.25 88888.00 2015-04-11 17:02:02.875 101 12524.23 217.05 54649.28 88888.00 2015-04-11 17:02:03.000 101 12524.20 217.07 54649.30 88888.00 2015-04-11 17:02:03.125 101 12524.30 217.10 54649.35 88888.00 2015-04-11 17:02:03.250 101 12524.30 217.05 54649.38 88888.00 2015-04-11 17:02:03.375 101 12524.23 217.00 54649.30 88888.00 2015-04-11 17:02:03.500 101 12524.20 217.07 54649.32 88888.00 2015-04-11 17:02:03.625 101 12524.27 217.07 54649.38 88888.00 2015-04-11 17:02:03.750 101 12524.27 217.07 54649.35 88888.00 2015-04-11 17:02:03.875 101 12524.23 217.05 54649.35 88888.00 2015-04-11 17:02:04.000 101 12524.25 217.05 54649.32 88888.00 2015-04-11 17:02:04.125 101 12524.27 217.05 54649.32 88888.00 2015-04-11 17:02:04.250 101 12524.30 217.05 54649.35 88888.00 2015-04-11 17:02:04.375 101 12524.33 217.07 54649.32 88888.00 2015-04-11 17:02:04.500 101 12524.35 217.07 54649.28 88888.00 2015-04-11 17:02:04.625 101 12524.33 217.10 54649.35 88888.00 2015-04-11 17:02:04.750 101 12524.25 217.10 54649.32 88888.00 2015-04-11 17:02:04.875 101 12524.25 217.12 54649.32 88888.00 2015-04-11 17:02:05.000 101 12524.25 217.15 54649.32 88888.00 2015-04-11 17:02:05.125 101 12524.25 217.15 54649.32 88888.00 2015-04-11 17:02:05.250 101 12524.23 217.10 54649.32 88888.00 2015-04-11 17:02:05.375 101 12524.30 217.12 54649.32 88888.00 2015-04-11 17:02:05.500 101 12524.30 217.12 54649.35 88888.00 2015-04-11 17:02:05.625 101 12524.38 217.15 54649.32 88888.00 2015-04-11 17:02:05.750 101 12524.35 217.15 54649.32 88888.00 2015-04-11 17:02:05.875 101 12524.38 217.15 54649.38 88888.00 2015-04-11 17:02:06.000 101 12524.38 217.15 54649.38 88888.00 2015-04-11 17:02:06.125 101 12524.42 217.15 54649.38 88888.00 2015-04-11 17:02:06.250 101 12524.40 217.12 54649.35 88888.00 2015-04-11 17:02:06.375 101 12524.40 217.15 54649.35 88888.00 2015-04-11 17:02:06.500 101 12524.42 217.18 54649.35 88888.00 2015-04-11 17:02:06.625 101 12524.38 217.12 54649.32 88888.00 2015-04-11 17:02:06.750 101 12524.35 217.15 54649.32 88888.00 2015-04-11 17:02:06.875 101 12524.35 217.15 54649.35 88888.00 2015-04-11 17:02:07.000 101 12524.38 217.18 54649.35 88888.00 2015-04-11 17:02:07.125 101 12524.35 217.15 54649.38 88888.00 2015-04-11 17:02:07.250 101 12524.35 217.12 54649.38 88888.00 2015-04-11 17:02:07.375 101 12524.42 217.15 54649.38 88888.00 2015-04-11 17:02:07.500 101 12524.40 217.18 54649.38 88888.00 2015-04-11 17:02:07.625 101 12524.38 217.20 54649.43 88888.00 2015-04-11 17:02:07.750 101 12524.40 217.22 54649.40 88888.00 2015-04-11 17:02:07.875 101 12524.38 217.20 54649.38 88888.00 2015-04-11 17:02:08.000 101 12524.33 217.18 54649.38 88888.00 2015-04-11 17:02:08.125 101 12524.33 217.22 54649.40 88888.00 2015-04-11 17:02:08.250 101 12524.33 217.18 54649.43 88888.00 2015-04-11 17:02:08.375 101 12524.30 217.20 54649.40 88888.00 2015-04-11 17:02:08.500 101 12524.33 217.20 54649.40 88888.00 2015-04-11 17:02:08.625 101 12524.33 217.22 54649.40 88888.00 2015-04-11 17:02:08.750 101 12524.38 217.20 54649.38 88888.00 2015-04-11 17:02:08.875 101 12524.35 217.20 54649.40 88888.00 2015-04-11 17:02:09.000 101 12524.30 217.20 54649.43 88888.00 2015-04-11 17:02:09.125 101 12524.27 217.22 54649.45 88888.00 2015-04-11 17:02:09.250 101 12524.27 217.22 54649.40 88888.00 2015-04-11 17:02:09.375 101 12524.35 217.25 54649.40 88888.00 2015-04-11 17:02:09.500 101 12524.35 217.22 54649.43 88888.00 2015-04-11 17:02:09.625 101 12524.35 217.22 54649.40 88888.00 2015-04-11 17:02:09.750 101 12524.30 217.25 54649.35 88888.00 2015-04-11 17:02:09.875 101 12524.25 217.22 54649.38 88888.00 2015-04-11 17:02:10.000 101 12524.35 217.22 54649.40 88888.00 2015-04-11 17:02:10.125 101 12524.40 217.25 54649.43 88888.00 2015-04-11 17:02:10.250 101 12524.35 217.28 54649.45 88888.00 2015-04-11 17:02:10.375 101 12524.35 217.28 54649.43 88888.00 2015-04-11 17:02:10.500 101 12524.30 217.28 54649.40 88888.00 2015-04-11 17:02:10.625 101 12524.30 217.30 54649.43 88888.00 2015-04-11 17:02:10.750 101 12524.33 217.28 54649.45 88888.00 2015-04-11 17:02:10.875 101 12524.27 217.28 54649.43 88888.00 2015-04-11 17:02:11.000 101 12524.30 217.32 54649.43 88888.00 2015-04-11 17:02:11.125 101 12524.30 217.35 54649.47 88888.00 2015-04-11 17:02:11.250 101 12524.35 217.38 54649.47 88888.00 2015-04-11 17:02:11.375 101 12524.33 217.35 54649.47 88888.00 2015-04-11 17:02:11.500 101 12524.27 217.32 54649.47 88888.00 2015-04-11 17:02:11.625 101 12524.30 217.38 54649.47 88888.00 2015-04-11 17:02:11.750 101 12524.40 217.38 54649.45 88888.00 2015-04-11 17:02:11.875 101 12524.33 217.35 54649.45 88888.00 2015-04-11 17:02:12.000 101 12524.33 217.35 54649.47 88888.00 2015-04-11 17:02:12.125 101 12524.25 217.38 54649.50 88888.00 2015-04-11 17:02:12.250 101 12524.23 217.40 54649.50 88888.00 2015-04-11 17:02:12.375 101 12524.27 217.40 54649.50 88888.00 2015-04-11 17:02:12.500 101 12524.35 217.40 54649.47 88888.00 2015-04-11 17:02:12.625 101 12524.35 217.35 54649.47 88888.00 2015-04-11 17:02:12.750 101 12524.33 217.35 54649.50 88888.00 2015-04-11 17:02:12.875 101 12524.27 217.32 54649.53 88888.00 2015-04-11 17:02:13.000 101 12524.33 217.35 54649.53 88888.00 2015-04-11 17:02:13.125 101 12524.40 217.38 54649.50 88888.00 2015-04-11 17:02:13.250 101 12524.35 217.38 54649.55 88888.00 2015-04-11 17:02:13.375 101 12524.27 217.40 54649.53 88888.00 2015-04-11 17:02:13.500 101 12524.30 217.38 54649.50 88888.00 2015-04-11 17:02:13.625 101 12524.42 217.38 54649.53 88888.00 2015-04-11 17:02:13.750 101 12524.48 217.43 54649.55 88888.00 2015-04-11 17:02:13.875 101 12524.40 217.43 54649.55 88888.00 2015-04-11 17:02:14.000 101 12524.35 217.38 54649.50 88888.00 2015-04-11 17:02:14.125 101 12524.33 217.40 54649.53 88888.00 2015-04-11 17:02:14.250 101 12524.33 217.40 54649.55 88888.00 2015-04-11 17:02:14.375 101 12524.40 217.43 54649.55 88888.00 2015-04-11 17:02:14.500 101 12524.35 217.43 54649.55 88888.00 2015-04-11 17:02:14.625 101 12524.33 217.43 54649.53 88888.00 2015-04-11 17:02:14.750 101 12524.33 217.43 54649.53 88888.00 2015-04-11 17:02:14.875 101 12524.30 217.43 54649.53 88888.00 2015-04-11 17:02:15.000 101 12524.38 217.45 54649.53 88888.00 2015-04-11 17:02:15.125 101 12524.35 217.45 54649.55 88888.00 2015-04-11 17:02:15.250 101 12524.33 217.47 54649.57 88888.00 2015-04-11 17:02:15.375 101 12524.35 217.47 54649.55 88888.00 2015-04-11 17:02:15.500 101 12524.38 217.50 54649.55 88888.00 2015-04-11 17:02:15.625 101 12524.38 217.47 54649.57 88888.00 2015-04-11 17:02:15.750 101 12524.35 217.47 54649.57 88888.00 2015-04-11 17:02:15.875 101 12524.42 217.50 54649.60 88888.00 2015-04-11 17:02:16.000 101 12524.45 217.53 54649.57 88888.00 2015-04-11 17:02:16.125 101 12524.45 217.55 54649.60 88888.00 2015-04-11 17:02:16.250 101 12524.42 217.47 54649.57 88888.00 2015-04-11 17:02:16.375 101 12524.40 217.45 54649.55 88888.00 2015-04-11 17:02:16.500 101 12524.40 217.47 54649.57 88888.00 2015-04-11 17:02:16.625 101 12524.38 217.50 54649.57 88888.00 2015-04-11 17:02:16.750 101 12524.38 217.50 54649.60 88888.00 2015-04-11 17:02:16.875 101 12524.33 217.50 54649.62 88888.00 2015-04-11 17:02:17.000 101 12524.23 217.50 54649.62 88888.00 2015-04-11 17:02:17.125 101 12524.27 217.55 54649.62 88888.00 2015-04-11 17:02:17.250 101 12524.35 217.55 54649.62 88888.00 2015-04-11 17:02:17.375 101 12524.35 217.55 54649.62 88888.00 2015-04-11 17:02:17.500 101 12524.35 217.53 54649.60 88888.00 2015-04-11 17:02:17.625 101 12524.30 217.53 54649.60 88888.00 2015-04-11 17:02:17.750 101 12524.33 217.55 54649.60 88888.00 2015-04-11 17:02:17.875 101 12524.25 217.55 54649.62 88888.00 2015-04-11 17:02:18.000 101 12524.25 217.53 54649.62 88888.00 2015-04-11 17:02:18.125 101 12524.27 217.53 54649.65 88888.00 2015-04-11 17:02:18.250 101 12524.30 217.53 54649.65 88888.00 2015-04-11 17:02:18.375 101 12524.33 217.57 54649.62 88888.00 2015-04-11 17:02:18.500 101 12524.35 217.55 54649.62 88888.00 2015-04-11 17:02:18.625 101 12524.38 217.55 54649.62 88888.00 2015-04-11 17:02:18.750 101 12524.35 217.55 54649.65 88888.00 2015-04-11 17:02:18.875 101 12524.42 217.57 54649.68 88888.00 2015-04-11 17:02:19.000 101 12524.45 217.57 54649.68 88888.00 2015-04-11 17:02:19.125 101 12524.40 217.57 54649.65 88888.00 2015-04-11 17:02:19.250 101 12524.33 217.53 54649.65 88888.00 2015-04-11 17:02:19.375 101 12524.38 217.53 54649.62 88888.00 2015-04-11 17:02:19.500 101 12524.42 217.55 54649.62 88888.00 2015-04-11 17:02:19.625 101 12524.35 217.55 54649.62 88888.00 2015-04-11 17:02:19.750 101 12524.38 217.50 54649.60 88888.00 2015-04-11 17:02:19.875 101 12524.45 217.50 54649.60 88888.00 2015-04-11 17:02:20.000 101 12524.48 217.53 54649.62 88888.00 2015-04-11 17:02:20.125 101 12524.40 217.57 54649.68 88888.00 2015-04-11 17:02:20.250 101 12524.35 217.57 54649.62 88888.00 2015-04-11 17:02:20.375 101 12524.40 217.55 54649.60 88888.00 2015-04-11 17:02:20.500 101 12524.38 217.53 54649.62 88888.00 2015-04-11 17:02:20.625 101 12524.40 217.55 54649.65 88888.00 2015-04-11 17:02:20.750 101 12524.38 217.57 54649.62 88888.00 2015-04-11 17:02:20.875 101 12524.42 217.55 54649.62 88888.00 2015-04-11 17:02:21.000 101 12524.42 217.53 54649.60 88888.00 2015-04-11 17:02:21.125 101 12524.38 217.55 54649.65 88888.00 2015-04-11 17:02:21.250 101 12524.45 217.55 54649.68 88888.00 2015-04-11 17:02:21.375 101 12524.48 217.55 54649.68 88888.00 2015-04-11 17:02:21.500 101 12524.50 217.55 54649.65 88888.00 2015-04-11 17:02:21.625 101 12524.48 217.53 54649.65 88888.00 2015-04-11 17:02:21.750 101 12524.50 217.55 54649.62 88888.00 2015-04-11 17:02:21.875 101 12524.45 217.53 54649.62 88888.00 2015-04-11 17:02:22.000 101 12524.42 217.53 54649.62 88888.00 2015-04-11 17:02:22.125 101 12524.45 217.55 54649.65 88888.00 2015-04-11 17:02:22.250 101 12524.40 217.55 54649.65 88888.00 2015-04-11 17:02:22.375 101 12524.45 217.57 54649.68 88888.00 2015-04-11 17:02:22.500 101 12524.45 217.53 54649.68 88888.00 2015-04-11 17:02:22.625 101 12524.42 217.53 54649.65 88888.00 2015-04-11 17:02:22.750 101 12524.45 217.53 54649.65 88888.00 2015-04-11 17:02:22.875 101 12524.48 217.53 54649.65 88888.00 2015-04-11 17:02:23.000 101 12524.45 217.53 54649.65 88888.00 2015-04-11 17:02:23.125 101 12524.48 217.55 54649.68 88888.00 2015-04-11 17:02:23.250 101 12524.45 217.53 54649.70 88888.00 2015-04-11 17:02:23.375 101 12524.45 217.55 54649.68 88888.00 2015-04-11 17:02:23.500 101 12524.50 217.55 54649.68 88888.00 2015-04-11 17:02:23.625 101 12524.52 217.57 54649.70 88888.00 2015-04-11 17:02:23.750 101 12524.55 217.57 54649.70 88888.00 2015-04-11 17:02:23.875 101 12524.48 217.55 54649.70 88888.00 2015-04-11 17:02:24.000 101 12524.45 217.53 54649.68 88888.00 2015-04-11 17:02:24.125 101 12524.50 217.53 54649.70 88888.00 2015-04-11 17:02:24.250 101 12524.58 217.50 54649.72 88888.00 2015-04-11 17:02:24.375 101 12524.60 217.53 54649.75 88888.00 2015-04-11 17:02:24.500 101 12524.55 217.57 54649.72 88888.00 2015-04-11 17:02:24.625 101 12524.60 217.55 54649.70 88888.00 2015-04-11 17:02:24.750 101 12524.55 217.57 54649.72 88888.00 2015-04-11 17:02:24.875 101 12524.52 217.57 54649.72 88888.00 2015-04-11 17:02:25.000 101 12524.52 217.55 54649.70 88888.00 2015-04-11 17:02:25.125 101 12524.52 217.55 54649.70 88888.00 2015-04-11 17:02:25.250 101 12524.52 217.55 54649.70 88888.00 2015-04-11 17:02:25.375 101 12524.52 217.57 54649.72 88888.00 2015-04-11 17:02:25.500 101 12524.55 217.57 54649.72 88888.00 2015-04-11 17:02:25.625 101 12524.62 217.55 54649.72 88888.00 2015-04-11 17:02:25.750 101 12524.67 217.55 54649.70 88888.00 2015-04-11 17:02:25.875 101 12524.62 217.57 54649.72 88888.00 2015-04-11 17:02:26.000 101 12524.58 217.57 54649.72 88888.00 2015-04-11 17:02:26.125 101 12524.55 217.55 54649.72 88888.00 2015-04-11 17:02:26.250 101 12524.48 217.53 54649.70 88888.00 2015-04-11 17:02:26.375 101 12524.50 217.55 54649.70 88888.00 2015-04-11 17:02:26.500 101 12524.58 217.57 54649.75 88888.00 2015-04-11 17:02:26.625 101 12524.60 217.57 54649.78 88888.00 2015-04-11 17:02:26.750 101 12524.60 217.57 54649.78 88888.00 2015-04-11 17:02:26.875 101 12524.60 217.57 54649.75 88888.00 2015-04-11 17:02:27.000 101 12524.58 217.60 54649.75 88888.00 2015-04-11 17:02:27.125 101 12524.58 217.60 54649.75 88888.00 2015-04-11 17:02:27.250 101 12524.58 217.57 54649.80 88888.00 2015-04-11 17:02:27.375 101 12524.58 217.55 54649.80 88888.00 2015-04-11 17:02:27.500 101 12524.52 217.55 54649.82 88888.00 2015-04-11 17:02:27.625 101 12524.55 217.50 54649.80 88888.00 2015-04-11 17:02:27.750 101 12524.55 217.50 54649.80 88888.00 2015-04-11 17:02:27.875 101 12524.55 217.55 54649.80 88888.00 2015-04-11 17:02:28.000 101 12524.62 217.55 54649.80 88888.00 2015-04-11 17:02:28.125 101 12524.65 217.55 54649.80 88888.00 2015-04-11 17:02:28.250 101 12524.60 217.55 54649.82 88888.00 2015-04-11 17:02:28.375 101 12524.60 217.55 54649.80 88888.00 2015-04-11 17:02:28.500 101 12524.60 217.50 54649.80 88888.00 2015-04-11 17:02:28.625 101 12524.60 217.53 54649.80 88888.00 2015-04-11 17:02:28.750 101 12524.62 217.53 54649.80 88888.00 2015-04-11 17:02:28.875 101 12524.62 217.55 54649.82 88888.00 2015-04-11 17:02:29.000 101 12524.62 217.55 54649.85 88888.00 2015-04-11 17:02:29.125 101 12524.58 217.55 54649.82 88888.00 2015-04-11 17:02:29.250 101 12524.50 217.55 54649.82 88888.00 2015-04-11 17:02:29.375 101 12524.48 217.50 54649.80 88888.00 2015-04-11 17:02:29.500 101 12524.60 217.50 54649.82 88888.00 2015-04-11 17:02:29.625 101 12524.60 217.53 54649.85 88888.00 2015-04-11 17:02:29.750 101 12524.58 217.50 54649.85 88888.00 2015-04-11 17:02:29.875 101 12524.52 217.47 54649.82 88888.00 2015-04-11 17:02:30.000 101 12524.52 217.47 54649.80 88888.00 2015-04-11 17:02:30.125 101 12524.60 217.50 54649.82 88888.00 2015-04-11 17:02:30.250 101 12524.62 217.50 54649.88 88888.00 2015-04-11 17:02:30.375 101 12524.62 217.45 54649.85 88888.00 2015-04-11 17:02:30.500 101 12524.67 217.47 54649.88 88888.00 2015-04-11 17:02:30.625 101 12524.73 217.53 54649.88 88888.00 2015-04-11 17:02:30.750 101 12524.70 217.50 54649.88 88888.00 2015-04-11 17:02:30.875 101 12524.67 217.53 54649.85 88888.00 2015-04-11 17:02:31.000 101 12524.58 217.47 54649.88 88888.00 2015-04-11 17:02:31.125 101 12524.60 217.50 54649.90 88888.00 2015-04-11 17:02:31.250 101 12524.65 217.47 54649.88 88888.00 2015-04-11 17:02:31.375 101 12524.73 217.47 54649.85 88888.00 2015-04-11 17:02:31.500 101 12524.65 217.47 54649.88 88888.00 2015-04-11 17:02:31.625 101 12524.62 217.47 54649.85 88888.00 2015-04-11 17:02:31.750 101 12524.67 217.47 54649.85 88888.00 2015-04-11 17:02:31.875 101 12524.62 217.47 54649.82 88888.00 2015-04-11 17:02:32.000 101 12524.62 217.50 54649.82 88888.00 2015-04-11 17:02:32.125 101 12524.73 217.47 54649.85 88888.00 2015-04-11 17:02:32.250 101 12524.70 217.45 54649.85 88888.00 2015-04-11 17:02:32.375 101 12524.75 217.43 54649.85 88888.00 2015-04-11 17:02:32.500 101 12524.75 217.43 54649.88 88888.00 2015-04-11 17:02:32.625 101 12524.70 217.45 54649.88 88888.00 2015-04-11 17:02:32.750 101 12524.73 217.45 54649.85 88888.00 2015-04-11 17:02:32.875 101 12524.75 217.43 54649.82 88888.00 2015-04-11 17:02:33.000 101 12524.77 217.43 54649.80 88888.00 2015-04-11 17:02:33.125 101 12524.80 217.45 54649.82 88888.00 2015-04-11 17:02:33.250 101 12524.80 217.45 54649.85 88888.00 2015-04-11 17:02:33.375 101 12524.80 217.45 54649.82 88888.00 2015-04-11 17:02:33.500 101 12524.80 217.47 54649.85 88888.00 2015-04-11 17:02:33.625 101 12524.83 217.43 54649.88 88888.00 2015-04-11 17:02:33.750 101 12524.80 217.38 54649.85 88888.00 2015-04-11 17:02:33.875 101 12524.83 217.43 54649.88 88888.00 2015-04-11 17:02:34.000 101 12524.80 217.43 54649.88 88888.00 2015-04-11 17:02:34.125 101 12524.80 217.47 54649.88 88888.00 2015-04-11 17:02:34.250 101 12524.75 217.40 54649.85 88888.00 2015-04-11 17:02:34.375 101 12524.70 217.38 54649.85 88888.00 2015-04-11 17:02:34.500 101 12524.70 217.40 54649.85 88888.00 2015-04-11 17:02:34.625 101 12524.67 217.43 54649.88 88888.00 2015-04-11 17:02:34.750 101 12524.62 217.43 54649.88 88888.00 2015-04-11 17:02:34.875 101 12524.65 217.45 54649.88 88888.00 2015-04-11 17:02:35.000 101 12524.70 217.45 54649.90 88888.00 2015-04-11 17:02:35.125 101 12524.67 217.43 54649.90 88888.00 2015-04-11 17:02:35.250 101 12524.73 217.43 54649.95 88888.00 2015-04-11 17:02:35.375 101 12524.80 217.45 54649.93 88888.00 2015-04-11 17:02:35.500 101 12524.83 217.43 54649.93 88888.00 2015-04-11 17:02:35.625 101 12524.80 217.43 54649.95 88888.00 2015-04-11 17:02:35.750 101 12524.83 217.38 54649.93 88888.00 2015-04-11 17:02:35.875 101 12524.80 217.38 54649.90 88888.00 2015-04-11 17:02:36.000 101 12524.73 217.43 54649.90 88888.00 2015-04-11 17:02:36.125 101 12524.67 217.40 54649.93 88888.00 2015-04-11 17:02:36.250 101 12524.62 217.38 54649.95 88888.00 2015-04-11 17:02:36.375 101 12524.73 217.40 54649.90 88888.00 2015-04-11 17:02:36.500 101 12524.73 217.40 54649.93 88888.00 2015-04-11 17:02:36.625 101 12524.73 217.43 54649.95 88888.00 2015-04-11 17:02:36.750 101 12524.70 217.47 54649.97 88888.00 2015-04-11 17:02:36.875 101 12524.75 217.45 54649.95 88888.00 2015-04-11 17:02:37.000 101 12524.77 217.43 54649.95 88888.00 2015-04-11 17:02:37.125 101 12524.80 217.45 54649.97 88888.00 2015-04-11 17:02:37.250 101 12524.75 217.45 54649.97 88888.00 2015-04-11 17:02:37.375 101 12524.80 217.47 54649.95 88888.00 2015-04-11 17:02:37.500 101 12524.88 217.43 54649.97 88888.00 2015-04-11 17:02:37.625 101 12524.88 217.40 54649.97 88888.00 2015-04-11 17:02:37.750 101 12524.85 217.43 54649.97 88888.00 2015-04-11 17:02:37.875 101 12524.88 217.43 54649.97 88888.00 2015-04-11 17:02:38.000 101 12524.88 217.40 54649.93 88888.00 2015-04-11 17:02:38.125 101 12524.83 217.40 54649.95 88888.00 2015-04-11 17:02:38.250 101 12524.77 217.38 54649.97 88888.00 2015-04-11 17:02:38.375 101 12524.75 217.40 54649.97 88888.00 2015-04-11 17:02:38.500 101 12524.70 217.43 54649.97 88888.00 2015-04-11 17:02:38.625 101 12524.77 217.43 54649.97 88888.00 2015-04-11 17:02:38.750 101 12524.83 217.45 54650.00 88888.00 2015-04-11 17:02:38.875 101 12524.77 217.43 54650.00 88888.00 2015-04-11 17:02:39.000 101 12524.77 217.43 54649.97 88888.00 2015-04-11 17:02:39.125 101 12524.77 217.43 54650.00 88888.00 2015-04-11 17:02:39.250 101 12524.77 217.43 54649.97 88888.00 2015-04-11 17:02:39.375 101 12524.75 217.40 54650.00 88888.00 2015-04-11 17:02:39.500 101 12524.80 217.43 54650.00 88888.00 2015-04-11 17:02:39.625 101 12524.80 217.40 54650.00 88888.00 2015-04-11 17:02:39.750 101 12524.75 217.43 54650.00 88888.00 2015-04-11 17:02:39.875 101 12524.80 217.45 54650.03 88888.00 2015-04-11 17:02:40.000 101 12524.85 217.45 54650.00 88888.00 2015-04-11 17:02:40.125 101 12524.85 217.40 54650.00 88888.00 2015-04-11 17:02:40.250 101 12524.85 217.40 54650.00 88888.00 2015-04-11 17:02:40.375 101 12524.85 217.43 54650.00 88888.00 2015-04-11 17:02:40.500 101 12524.83 217.40 54650.00 88888.00 2015-04-11 17:02:40.625 101 12524.85 217.43 54650.03 88888.00 2015-04-11 17:02:40.750 101 12524.88 217.43 54650.05 88888.00 2015-04-11 17:02:40.875 101 12524.95 217.40 54650.05 88888.00 2015-04-11 17:02:41.000 101 12524.88 217.40 54650.05 88888.00 2015-04-11 17:02:41.125 101 12524.85 217.43 54650.03 88888.00 2015-04-11 17:02:41.250 101 12524.83 217.40 54650.03 88888.00 2015-04-11 17:02:41.375 101 12524.88 217.43 54650.03 88888.00 2015-04-11 17:02:41.500 101 12524.90 217.40 54650.00 88888.00 2015-04-11 17:02:41.625 101 12524.92 217.40 54650.00 88888.00 2015-04-11 17:02:41.750 101 12524.92 217.38 54649.97 88888.00 2015-04-11 17:02:41.875 101 12524.98 217.38 54650.05 88888.00 2015-04-11 17:02:42.000 101 12524.95 217.38 54650.03 88888.00 2015-04-11 17:02:42.125 101 12524.95 217.38 54650.00 88888.00 2015-04-11 17:02:42.250 101 12524.95 217.35 54650.03 88888.00 2015-04-11 17:02:42.375 101 12524.95 217.38 54650.05 88888.00 2015-04-11 17:02:42.500 101 12524.92 217.40 54650.03 88888.00 2015-04-11 17:02:42.625 101 12524.92 217.40 54650.00 88888.00 2015-04-11 17:02:42.750 101 12524.92 217.40 54650.03 88888.00 2015-04-11 17:02:42.875 101 12524.90 217.40 54650.05 88888.00 2015-04-11 17:02:43.000 101 12524.90 217.38 54650.03 88888.00 2015-04-11 17:02:43.125 101 12524.88 217.40 54650.07 88888.00 2015-04-11 17:02:43.250 101 12524.90 217.38 54650.07 88888.00 2015-04-11 17:02:43.375 101 12524.92 217.35 54650.10 88888.00 2015-04-11 17:02:43.500 101 12524.98 217.35 54650.07 88888.00 2015-04-11 17:02:43.625 101 12525.00 217.38 54650.07 88888.00 2015-04-11 17:02:43.750 101 12524.98 217.38 54650.05 88888.00 2015-04-11 17:02:43.875 101 12524.88 217.38 54650.07 88888.00 2015-04-11 17:02:44.000 101 12524.90 217.35 54650.05 88888.00 2015-04-11 17:02:44.125 101 12524.95 217.38 54650.07 88888.00 2015-04-11 17:02:44.250 101 12524.98 217.40 54650.07 88888.00 2015-04-11 17:02:44.375 101 12524.98 217.43 54650.10 88888.00 2015-04-11 17:02:44.500 101 12524.92 217.43 54650.12 88888.00 2015-04-11 17:02:44.625 101 12524.98 217.43 54650.10 88888.00 2015-04-11 17:02:44.750 101 12524.98 217.40 54650.10 88888.00 2015-04-11 17:02:44.875 101 12524.92 217.43 54650.10 88888.00 2015-04-11 17:02:45.000 101 12524.88 217.38 54650.07 88888.00 2015-04-11 17:02:45.125 101 12524.92 217.38 54650.10 88888.00 2015-04-11 17:02:45.250 101 12525.00 217.40 54650.12 88888.00 2015-04-11 17:02:45.375 101 12525.02 217.38 54650.07 88888.00 2015-04-11 17:02:45.500 101 12524.98 217.35 54650.10 88888.00 2015-04-11 17:02:45.625 101 12525.02 217.40 54650.10 88888.00 2015-04-11 17:02:45.750 101 12525.05 217.38 54650.12 88888.00 2015-04-11 17:02:45.875 101 12525.00 217.35 54650.10 88888.00 2015-04-11 17:02:46.000 101 12525.00 217.35 54650.07 88888.00 2015-04-11 17:02:46.125 101 12524.92 217.35 54650.10 88888.00 2015-04-11 17:02:46.250 101 12524.95 217.35 54650.10 88888.00 2015-04-11 17:02:46.375 101 12525.00 217.35 54650.10 88888.00 2015-04-11 17:02:46.500 101 12524.98 217.32 54650.10 88888.00 2015-04-11 17:02:46.625 101 12524.92 217.32 54650.07 88888.00 2015-04-11 17:02:46.750 101 12524.92 217.32 54650.10 88888.00 2015-04-11 17:02:46.875 101 12524.95 217.32 54650.12 88888.00 2015-04-11 17:02:47.000 101 12524.92 217.35 54650.12 88888.00 2015-04-11 17:02:47.125 101 12524.95 217.38 54650.18 88888.00 2015-04-11 17:02:47.250 101 12525.00 217.35 54650.15 88888.00 2015-04-11 17:02:47.375 101 12525.05 217.35 54650.12 88888.00 2015-04-11 17:02:47.500 101 12525.05 217.30 54650.12 88888.00 2015-04-11 17:02:47.625 101 12524.95 217.28 54650.15 88888.00 2015-04-11 17:02:47.750 101 12524.95 217.30 54650.18 88888.00 2015-04-11 17:02:47.875 101 12525.00 217.32 54650.18 88888.00 2015-04-11 17:02:48.000 101 12524.98 217.30 54650.15 88888.00 2015-04-11 17:02:48.125 101 12525.00 217.30 54650.15 88888.00 2015-04-11 17:02:48.250 101 12525.02 217.28 54650.18 88888.00 2015-04-11 17:02:48.375 101 12524.95 217.30 54650.15 88888.00 2015-04-11 17:02:48.500 101 12524.95 217.32 54650.18 88888.00 2015-04-11 17:02:48.625 101 12525.08 217.35 54650.20 88888.00 2015-04-11 17:02:48.750 101 12525.10 217.32 54650.20 88888.00 2015-04-11 17:02:48.875 101 12525.02 217.30 54650.18 88888.00 2015-04-11 17:02:49.000 101 12524.98 217.30 54650.15 88888.00 2015-04-11 17:02:49.125 101 12524.98 217.32 54650.20 88888.00 2015-04-11 17:02:49.250 101 12525.02 217.32 54650.20 88888.00 2015-04-11 17:02:49.375 101 12525.00 217.32 54650.18 88888.00 2015-04-11 17:02:49.500 101 12524.95 217.35 54650.15 88888.00 2015-04-11 17:02:49.625 101 12524.92 217.35 54650.18 88888.00 2015-04-11 17:02:49.750 101 12524.98 217.32 54650.18 88888.00 2015-04-11 17:02:49.875 101 12525.00 217.35 54650.22 88888.00 2015-04-11 17:02:50.000 101 12525.08 217.35 54650.22 88888.00 2015-04-11 17:02:50.125 101 12525.05 217.35 54650.25 88888.00 2015-04-11 17:02:50.250 101 12525.00 217.35 54650.22 88888.00 2015-04-11 17:02:50.375 101 12525.02 217.38 54650.22 88888.00 2015-04-11 17:02:50.500 101 12524.92 217.38 54650.20 88888.00 2015-04-11 17:02:50.625 101 12524.90 217.38 54650.20 88888.00 2015-04-11 17:02:50.750 101 12524.92 217.40 54650.20 88888.00 2015-04-11 17:02:50.875 101 12524.95 217.38 54650.20 88888.00 2015-04-11 17:02:51.000 101 12524.98 217.35 54650.20 88888.00 2015-04-11 17:02:51.125 101 12525.00 217.38 54650.22 88888.00 2015-04-11 17:02:51.250 101 12525.02 217.43 54650.25 88888.00 2015-04-11 17:02:51.375 101 12525.05 217.43 54650.25 88888.00 2015-04-11 17:02:51.500 101 12525.00 217.38 54650.22 88888.00 2015-04-11 17:02:51.625 101 12524.98 217.40 54650.25 88888.00 2015-04-11 17:02:51.750 101 12525.00 217.40 54650.22 88888.00 2015-04-11 17:02:51.875 101 12525.02 217.38 54650.25 88888.00 2015-04-11 17:02:52.000 101 12525.02 217.38 54650.22 88888.00 2015-04-11 17:02:52.125 101 12525.00 217.40 54650.25 88888.00 2015-04-11 17:02:52.250 101 12524.95 217.43 54650.25 88888.00 2015-04-11 17:02:52.375 101 12525.05 217.43 54650.28 88888.00 2015-04-11 17:02:52.500 101 12525.10 217.43 54650.28 88888.00 2015-04-11 17:02:52.625 101 12525.00 217.38 54650.25 88888.00 2015-04-11 17:02:52.750 101 12525.00 217.38 54650.25 88888.00 2015-04-11 17:02:52.875 101 12525.00 217.35 54650.28 88888.00 2015-04-11 17:02:53.000 101 12525.02 217.38 54650.22 88888.00 2015-04-11 17:02:53.125 101 12525.05 217.43 54650.28 88888.00 2015-04-11 17:02:53.250 101 12525.02 217.43 54650.30 88888.00 2015-04-11 17:02:53.375 101 12525.05 217.43 54650.30 88888.00 2015-04-11 17:02:53.500 101 12525.05 217.43 54650.30 88888.00 2015-04-11 17:02:53.625 101 12525.10 217.43 54650.28 88888.00 2015-04-11 17:02:53.750 101 12525.10 217.45 54650.30 88888.00 2015-04-11 17:02:53.875 101 12525.05 217.45 54650.28 88888.00 2015-04-11 17:02:54.000 101 12525.05 217.40 54650.28 88888.00 2015-04-11 17:02:54.125 101 12525.05 217.40 54650.28 88888.00 2015-04-11 17:02:54.250 101 12525.05 217.43 54650.30 88888.00 2015-04-11 17:02:54.375 101 12525.02 217.38 54650.25 88888.00 2015-04-11 17:02:54.500 101 12525.05 217.40 54650.30 88888.00 2015-04-11 17:02:54.625 101 12525.05 217.43 54650.28 88888.00 2015-04-11 17:02:54.750 101 12525.10 217.43 54650.28 88888.00 2015-04-11 17:02:54.875 101 12525.10 217.43 54650.28 88888.00 2015-04-11 17:02:55.000 101 12525.08 217.43 54650.28 88888.00 2015-04-11 17:02:55.125 101 12525.05 217.40 54650.28 88888.00 2015-04-11 17:02:55.250 101 12525.02 217.40 54650.30 88888.00 2015-04-11 17:02:55.375 101 12525.08 217.38 54650.30 88888.00 2015-04-11 17:02:55.500 101 12525.10 217.43 54650.32 88888.00 2015-04-11 17:02:55.625 101 12525.12 217.43 54650.32 88888.00 2015-04-11 17:02:55.750 101 12525.10 217.40 54650.32 88888.00 2015-04-11 17:02:55.875 101 12525.10 217.38 54650.35 88888.00 2015-04-11 17:02:56.000 101 12525.12 217.40 54650.35 88888.00 2015-04-11 17:02:56.125 101 12525.12 217.40 54650.35 88888.00 2015-04-11 17:02:56.250 101 12525.10 217.40 54650.32 88888.00 2015-04-11 17:02:56.375 101 12525.12 217.43 54650.32 88888.00 2015-04-11 17:02:56.500 101 12525.17 217.40 54650.32 88888.00 2015-04-11 17:02:56.625 101 12525.15 217.40 54650.35 88888.00 2015-04-11 17:02:56.750 101 12525.15 217.38 54650.35 88888.00 2015-04-11 17:02:56.875 101 12525.12 217.35 54650.35 88888.00 2015-04-11 17:02:57.000 101 12525.08 217.38 54650.30 88888.00 2015-04-11 17:02:57.125 101 12525.05 217.40 54650.32 88888.00 2015-04-11 17:02:57.250 101 12525.02 217.40 54650.35 88888.00 2015-04-11 17:02:57.375 101 12525.05 217.40 54650.38 88888.00 2015-04-11 17:02:57.500 101 12525.10 217.43 54650.43 88888.00 2015-04-11 17:02:57.625 101 12525.23 217.40 54650.40 88888.00 2015-04-11 17:02:57.750 101 12525.17 217.38 54650.35 88888.00 2015-04-11 17:02:57.875 101 12525.15 217.43 54650.38 88888.00 2015-04-11 17:02:58.000 101 12525.20 217.40 54650.38 88888.00 2015-04-11 17:02:58.125 101 12525.23 217.40 54650.38 88888.00 2015-04-11 17:02:58.250 101 12525.17 217.32 54650.35 88888.00 2015-04-11 17:02:58.375 101 12525.17 217.32 54650.32 88888.00 2015-04-11 17:02:58.500 101 12525.17 217.38 54650.35 88888.00 2015-04-11 17:02:58.625 101 12525.12 217.35 54650.38 88888.00 2015-04-11 17:02:58.750 101 12525.12 217.35 54650.40 88888.00 2015-04-11 17:02:58.875 101 12525.12 217.38 54650.38 88888.00 2015-04-11 17:02:59.000 101 12525.17 217.38 54650.38 88888.00 2015-04-11 17:02:59.125 101 12525.23 217.35 54650.40 88888.00 2015-04-11 17:02:59.250 101 12525.15 217.30 54650.40 88888.00 2015-04-11 17:02:59.375 101 12525.08 217.30 54650.40 88888.00 2015-04-11 17:02:59.500 101 12525.05 217.32 54650.40 88888.00 2015-04-11 17:02:59.625 101 12525.08 217.38 54650.40 88888.00 2015-04-11 17:02:59.750 101 12525.12 217.35 54650.43 88888.00 2015-04-11 17:02:59.875 101 12525.10 217.38 54650.43 88888.00 2015-04-11 17:03:00.000 101 12525.02 217.35 54650.45 88888.00 2015-04-11 17:03:00.125 101 12525.02 217.30 54650.43 88888.00 2015-04-11 17:03:00.250 101 12525.02 217.32 54650.43 88888.00 2015-04-11 17:03:00.375 101 12525.15 217.35 54650.43 88888.00 2015-04-11 17:03:00.500 101 12525.25 217.38 54650.43 88888.00 2015-04-11 17:03:00.625 101 12525.23 217.43 54650.45 88888.00 2015-04-11 17:03:00.750 101 12525.17 217.40 54650.45 88888.00 2015-04-11 17:03:00.875 101 12525.23 217.35 54650.45 88888.00 2015-04-11 17:03:01.000 101 12525.20 217.32 54650.45 88888.00 2015-04-11 17:03:01.125 101 12525.12 217.35 54650.45 88888.00 2015-04-11 17:03:01.250 101 12525.12 217.35 54650.45 88888.00 2015-04-11 17:03:01.375 101 12525.15 217.32 54650.45 88888.00 2015-04-11 17:03:01.500 101 12525.12 217.30 54650.45 88888.00 2015-04-11 17:03:01.625 101 12525.15 217.35 54650.47 88888.00 2015-04-11 17:03:01.750 101 12525.17 217.32 54650.45 88888.00 2015-04-11 17:03:01.875 101 12525.20 217.30 54650.50 88888.00 2015-04-11 17:03:02.000 101 12525.20 217.30 54650.45 88888.00 2015-04-11 17:03:02.125 101 12525.23 217.32 54650.47 88888.00 2015-04-11 17:03:02.250 101 12525.20 217.30 54650.47 88888.00 2015-04-11 17:03:02.375 101 12525.20 217.32 54650.47 88888.00 2015-04-11 17:03:02.500 101 12525.15 217.32 54650.45 88888.00 2015-04-11 17:03:02.625 101 12525.17 217.35 54650.47 88888.00 2015-04-11 17:03:02.750 101 12525.27 217.35 54650.47 88888.00 2015-04-11 17:03:02.875 101 12525.27 217.32 54650.45 88888.00 2015-04-11 17:03:03.000 101 12525.23 217.30 54650.45 88888.00 2015-04-11 17:03:03.125 101 12525.27 217.32 54650.47 88888.00 2015-04-11 17:03:03.250 101 12525.27 217.30 54650.50 88888.00 2015-04-11 17:03:03.375 101 12525.33 217.35 54650.47 88888.00 2015-04-11 17:03:03.500 101 12525.35 217.35 54650.47 88888.00 2015-04-11 17:03:03.625 101 12525.38 217.35 54650.50 88888.00 2015-04-11 17:03:03.750 101 12525.35 217.35 54650.50 88888.00 2015-04-11 17:03:03.875 101 12525.35 217.38 54650.47 88888.00 2015-04-11 17:03:04.000 101 12525.30 217.35 54650.47 88888.00 2015-04-11 17:03:04.125 101 12525.30 217.32 54650.53 88888.00 2015-04-11 17:03:04.250 101 12525.30 217.30 54650.55 88888.00 2015-04-11 17:03:04.375 101 12525.35 217.32 54650.53 88888.00 2015-04-11 17:03:04.500 101 12525.33 217.30 54650.50 88888.00 2015-04-11 17:03:04.625 101 12525.33 217.32 54650.53 88888.00 2015-04-11 17:03:04.750 101 12525.30 217.38 54650.55 88888.00 2015-04-11 17:03:04.875 101 12525.27 217.35 54650.53 88888.00 2015-04-11 17:03:05.000 101 12525.25 217.30 54650.50 88888.00 2015-04-11 17:03:05.125 101 12525.23 217.35 54650.53 88888.00 2015-04-11 17:03:05.250 101 12525.25 217.35 54650.55 88888.00 2015-04-11 17:03:05.375 101 12525.30 217.32 54650.50 88888.00 2015-04-11 17:03:05.500 101 12525.27 217.30 54650.53 88888.00 2015-04-11 17:03:05.625 101 12525.33 217.38 54650.55 88888.00 2015-04-11 17:03:05.750 101 12525.35 217.35 54650.57 88888.00 2015-04-11 17:03:05.875 101 12525.35 217.35 54650.53 88888.00 2015-04-11 17:03:06.000 101 12525.35 217.32 54650.50 88888.00 2015-04-11 17:03:06.125 101 12525.35 217.32 54650.55 88888.00 2015-04-11 17:03:06.250 101 12525.33 217.32 54650.57 88888.00 2015-04-11 17:03:06.375 101 12525.35 217.32 54650.57 88888.00 2015-04-11 17:03:06.500 101 12525.30 217.32 54650.55 88888.00 2015-04-11 17:03:06.625 101 12525.33 217.30 54650.53 88888.00 2015-04-11 17:03:06.750 101 12525.38 217.32 54650.55 88888.00 2015-04-11 17:03:06.875 101 12525.38 217.32 54650.57 88888.00 2015-04-11 17:03:07.000 101 12525.40 217.30 54650.57 88888.00 2015-04-11 17:03:07.125 101 12525.38 217.30 54650.57 88888.00 2015-04-11 17:03:07.250 101 12525.35 217.30 54650.57 88888.00 2015-04-11 17:03:07.375 101 12525.40 217.32 54650.60 88888.00 2015-04-11 17:03:07.500 101 12525.38 217.32 54650.60 88888.00 2015-04-11 17:03:07.625 101 12525.38 217.32 54650.60 88888.00 2015-04-11 17:03:07.750 101 12525.30 217.35 54650.57 88888.00 2015-04-11 17:03:07.875 101 12525.30 217.38 54650.57 88888.00 2015-04-11 17:03:08.000 101 12525.40 217.32 54650.55 88888.00 2015-04-11 17:03:08.125 101 12525.42 217.28 54650.57 88888.00 2015-04-11 17:03:08.250 101 12525.40 217.28 54650.60 88888.00 2015-04-11 17:03:08.375 101 12525.42 217.30 54650.60 88888.00 2015-04-11 17:03:08.500 101 12525.35 217.25 54650.57 88888.00 2015-04-11 17:03:08.625 101 12525.38 217.30 54650.60 88888.00 2015-04-11 17:03:08.750 101 12525.38 217.32 54650.57 88888.00 2015-04-11 17:03:08.875 101 12525.38 217.28 54650.60 88888.00 2015-04-11 17:03:09.000 101 12525.42 217.25 54650.62 88888.00 2015-04-11 17:03:09.125 101 12525.48 217.25 54650.65 88888.00 2015-04-11 17:03:09.250 101 12525.45 217.28 54650.62 88888.00 2015-04-11 17:03:09.375 101 12525.40 217.28 54650.65 88888.00 2015-04-11 17:03:09.500 101 12525.38 217.28 54650.65 88888.00 2015-04-11 17:03:09.625 101 12525.38 217.25 54650.68 88888.00 2015-04-11 17:03:09.750 101 12525.40 217.25 54650.65 88888.00 2015-04-11 17:03:09.875 101 12525.40 217.25 54650.68 88888.00 2015-04-11 17:03:10.000 101 12525.38 217.22 54650.70 88888.00 2015-04-11 17:03:10.125 101 12525.38 217.25 54650.70 88888.00 2015-04-11 17:03:10.250 101 12525.42 217.25 54650.70 88888.00 2015-04-11 17:03:10.375 101 12525.40 217.25 54650.72 88888.00 2015-04-11 17:03:10.500 101 12525.35 217.20 54650.70 88888.00 2015-04-11 17:03:10.625 101 12525.35 217.25 54650.70 88888.00 2015-04-11 17:03:10.750 101 12525.40 217.28 54650.68 88888.00 2015-04-11 17:03:10.875 101 12525.48 217.25 54650.70 88888.00 2015-04-11 17:03:11.000 101 12525.50 217.25 54650.70 88888.00 2015-04-11 17:03:11.125 101 12525.52 217.25 54650.68 88888.00 2015-04-11 17:03:11.250 101 12525.45 217.20 54650.68 88888.00 2015-04-11 17:03:11.375 101 12525.50 217.22 54650.70 88888.00 2015-04-11 17:03:11.500 101 12525.52 217.22 54650.68 88888.00 2015-04-11 17:03:11.625 101 12525.52 217.20 54650.68 88888.00 2015-04-11 17:03:11.750 101 12525.52 217.22 54650.68 88888.00 2015-04-11 17:03:11.875 101 12525.55 217.22 54650.68 88888.00 2015-04-11 17:03:12.000 101 12525.62 217.22 54650.68 88888.00 2015-04-11 17:03:12.125 101 12525.58 217.25 54650.70 88888.00 2015-04-11 17:03:12.250 101 12525.52 217.25 54650.68 88888.00 2015-04-11 17:03:12.375 101 12525.52 217.22 54650.68 88888.00 2015-04-11 17:03:12.500 101 12525.58 217.22 54650.72 88888.00 2015-04-11 17:03:12.625 101 12525.60 217.20 54650.72 88888.00 2015-04-11 17:03:12.750 101 12525.62 217.20 54650.68 88888.00 2015-04-11 17:03:12.875 101 12525.58 217.20 54650.68 88888.00 2015-04-11 17:03:13.000 101 12525.60 217.20 54650.68 88888.00 2015-04-11 17:03:13.125 101 12525.58 217.18 54650.72 88888.00 2015-04-11 17:03:13.250 101 12525.48 217.15 54650.72 88888.00 2015-04-11 17:03:13.375 101 12525.42 217.18 54650.75 88888.00 2015-04-11 17:03:13.500 101 12525.42 217.22 54650.78 88888.00 2015-04-11 17:03:13.625 101 12525.45 217.20 54650.72 88888.00 2015-04-11 17:03:13.750 101 12525.48 217.18 54650.70 88888.00 2015-04-11 17:03:13.875 101 12525.48 217.15 54650.72 88888.00 2015-04-11 17:03:14.000 101 12525.52 217.15 54650.72 88888.00 2015-04-11 17:03:14.125 101 12525.55 217.15 54650.72 88888.00 2015-04-11 17:03:14.250 101 12525.52 217.15 54650.75 88888.00 2015-04-11 17:03:14.375 101 12525.52 217.20 54650.75 88888.00 2015-04-11 17:03:14.500 101 12525.50 217.20 54650.72 88888.00 2015-04-11 17:03:14.625 101 12525.45 217.20 54650.72 88888.00 2015-04-11 17:03:14.750 101 12525.45 217.18 54650.75 88888.00 2015-04-11 17:03:14.875 101 12525.55 217.20 54650.80 88888.00 2015-04-11 17:03:15.000 101 12525.58 217.20 54650.75 88888.00 2015-04-11 17:03:15.125 101 12525.58 217.18 54650.80 88888.00 2015-04-11 17:03:15.250 101 12525.52 217.18 54650.82 88888.00 2015-04-11 17:03:15.375 101 12525.55 217.18 54650.82 88888.00 2015-04-11 17:03:15.500 101 12525.55 217.15 54650.85 88888.00 2015-04-11 17:03:15.625 101 12525.58 217.12 54650.82 88888.00 2015-04-11 17:03:15.750 101 12525.58 217.10 54650.82 88888.00 2015-04-11 17:03:15.875 101 12525.58 217.15 54650.85 88888.00 2015-04-11 17:03:16.000 101 12525.62 217.15 54650.82 88888.00 2015-04-11 17:03:16.125 101 12525.62 217.15 54650.80 88888.00 2015-04-11 17:03:16.250 101 12525.58 217.12 54650.82 88888.00 2015-04-11 17:03:16.375 101 12525.62 217.12 54650.85 88888.00 2015-04-11 17:03:16.500 101 12525.65 217.15 54650.85 88888.00 2015-04-11 17:03:16.625 101 12525.65 217.12 54650.88 88888.00 2015-04-11 17:03:16.750 101 12525.62 217.10 54650.85 88888.00 2015-04-11 17:03:16.875 101 12525.67 217.15 54650.88 88888.00 2015-04-11 17:03:17.000 101 12525.67 217.10 54650.88 88888.00 2015-04-11 17:03:17.125 101 12525.65 217.12 54650.88 88888.00 2015-04-11 17:03:17.250 101 12525.65 217.10 54650.90 88888.00 2015-04-11 17:03:17.375 101 12525.65 217.12 54650.88 88888.00 2015-04-11 17:03:17.500 101 12525.62 217.07 54650.88 88888.00 2015-04-11 17:03:17.625 101 12525.67 217.05 54650.85 88888.00 2015-04-11 17:03:17.750 101 12525.67 217.05 54650.90 88888.00 2015-04-11 17:03:17.875 101 12525.65 217.12 54650.90 88888.00 2015-04-11 17:03:18.000 101 12525.62 217.05 54650.88 88888.00 2015-04-11 17:03:18.125 101 12525.62 217.03 54650.88 88888.00 2015-04-11 17:03:18.250 101 12525.62 217.03 54650.90 88888.00 2015-04-11 17:03:18.375 101 12525.70 217.07 54650.90 88888.00 2015-04-11 17:03:18.500 101 12525.65 217.07 54650.90 88888.00 2015-04-11 17:03:18.625 101 12525.60 217.05 54650.93 88888.00 2015-04-11 17:03:18.750 101 12525.65 217.07 54650.93 88888.00 2015-04-11 17:03:18.875 101 12525.65 217.07 54650.95 88888.00 2015-04-11 17:03:19.000 101 12525.62 217.03 54650.93 88888.00 2015-04-11 17:03:19.125 101 12525.60 217.03 54650.93 88888.00 2015-04-11 17:03:19.250 101 12525.55 217.03 54650.95 88888.00 2015-04-11 17:03:19.375 101 12525.55 217.03 54650.93 88888.00 2015-04-11 17:03:19.500 101 12525.58 217.05 54650.97 88888.00 2015-04-11 17:03:19.625 101 12525.65 217.05 54650.97 88888.00 2015-04-11 17:03:19.750 101 12525.70 217.07 54650.95 88888.00 2015-04-11 17:03:19.875 101 12525.70 217.05 54650.95 88888.00 2015-04-11 17:03:20.000 101 12525.73 217.00 54650.93 88888.00 2015-04-11 17:03:20.125 101 12525.70 217.10 54650.93 88888.00 2015-04-11 17:03:20.250 101 12525.73 217.07 54650.97 88888.00 2015-04-11 17:03:20.375 101 12525.73 217.03 54650.97 88888.00 2015-04-11 17:03:20.500 101 12525.73 217.03 54650.97 88888.00 2015-04-11 17:03:20.625 101 12525.70 217.03 54650.95 88888.00 2015-04-11 17:03:20.750 101 12525.70 217.03 54650.95 88888.00 2015-04-11 17:03:20.875 101 12525.73 217.00 54651.00 88888.00 2015-04-11 17:03:21.000 101 12525.75 217.00 54651.00 88888.00 2015-04-11 17:03:21.125 101 12525.75 217.03 54651.00 88888.00 2015-04-11 17:03:21.250 101 12525.75 217.05 54651.00 88888.00 2015-04-11 17:03:21.375 101 12525.80 217.05 54651.00 88888.00 2015-04-11 17:03:21.500 101 12525.77 217.07 54651.03 88888.00 2015-04-11 17:03:21.625 101 12525.70 217.07 54651.00 88888.00 2015-04-11 17:03:21.750 101 12525.67 217.05 54651.00 88888.00 2015-04-11 17:03:21.875 101 12525.70 217.00 54651.00 88888.00 2015-04-11 17:03:22.000 101 12525.70 217.07 54651.00 88888.00 2015-04-11 17:03:22.125 101 12525.67 217.07 54651.03 88888.00 2015-04-11 17:03:22.250 101 12525.70 217.05 54651.00 88888.00 2015-04-11 17:03:22.375 101 12525.75 217.07 54651.03 88888.00 2015-04-11 17:03:22.500 101 12525.75 217.10 54651.05 88888.00 2015-04-11 17:03:22.625 101 12525.73 217.07 54651.05 88888.00 2015-04-11 17:03:22.750 101 12525.75 217.07 54651.03 88888.00 2015-04-11 17:03:22.875 101 12525.80 217.07 54651.03 88888.00 2015-04-11 17:03:23.000 101 12525.80 217.07 54651.00 88888.00 2015-04-11 17:03:23.125 101 12525.75 217.05 54651.05 88888.00 2015-04-11 17:03:23.250 101 12525.75 217.05 54651.05 88888.00 2015-04-11 17:03:23.375 101 12525.77 217.07 54651.03 88888.00 2015-04-11 17:03:23.500 101 12525.73 217.05 54651.03 88888.00 2015-04-11 17:03:23.625 101 12525.75 217.07 54651.07 88888.00 2015-04-11 17:03:23.750 101 12525.80 217.07 54651.10 88888.00 2015-04-11 17:03:23.875 101 12525.77 217.07 54651.05 88888.00 2015-04-11 17:03:24.000 101 12525.77 217.05 54651.03 88888.00 2015-04-11 17:03:24.125 101 12525.83 217.07 54651.07 88888.00 2015-04-11 17:03:24.250 101 12525.75 217.07 54651.12 88888.00 2015-04-11 17:03:24.375 101 12525.73 217.07 54651.12 88888.00 2015-04-11 17:03:24.500 101 12525.75 217.07 54651.10 88888.00 2015-04-11 17:03:24.625 101 12525.70 217.05 54651.10 88888.00 2015-04-11 17:03:24.750 101 12525.70 217.10 54651.12 88888.00 2015-04-11 17:03:24.875 101 12525.75 217.10 54651.10 88888.00 2015-04-11 17:03:25.000 101 12525.75 217.05 54651.10 88888.00 2015-04-11 17:03:25.125 101 12525.73 217.03 54651.10 88888.00 2015-04-11 17:03:25.250 101 12525.70 217.00 54651.12 88888.00 2015-04-11 17:03:25.375 101 12525.77 217.05 54651.10 88888.00 2015-04-11 17:03:25.500 101 12525.77 217.05 54651.12 88888.00 2015-04-11 17:03:25.625 101 12525.73 217.03 54651.10 88888.00 2015-04-11 17:03:25.750 101 12525.75 216.97 54651.10 88888.00 2015-04-11 17:03:25.875 101 12525.73 217.00 54651.07 88888.00 2015-04-11 17:03:26.000 101 12525.67 217.00 54651.12 88888.00 2015-04-11 17:03:26.125 101 12525.73 217.05 54651.18 88888.00 2015-04-11 17:03:26.250 101 12525.75 217.00 54651.18 88888.00 2015-04-11 17:03:26.375 101 12525.75 217.03 54651.18 88888.00 2015-04-11 17:03:26.500 101 12525.80 217.00 54651.15 88888.00 2015-04-11 17:03:26.625 101 12525.77 217.03 54651.12 88888.00 2015-04-11 17:03:26.750 101 12525.77 217.07 54651.15 88888.00 2015-04-11 17:03:26.875 101 12525.75 217.03 54651.18 88888.00 2015-04-11 17:03:27.000 101 12525.83 217.00 54651.15 88888.00 2015-04-11 17:03:27.125 101 12525.85 216.97 54651.12 88888.00 2015-04-11 17:03:27.250 101 12525.73 216.97 54651.15 88888.00 2015-04-11 17:03:27.375 101 12525.73 217.00 54651.12 88888.00 2015-04-11 17:03:27.500 101 12525.80 217.00 54651.18 88888.00 2015-04-11 17:03:27.625 101 12525.80 216.97 54651.18 88888.00 2015-04-11 17:03:27.750 101 12525.83 217.03 54651.18 88888.00 2015-04-11 17:03:27.875 101 12525.85 217.00 54651.18 88888.00 2015-04-11 17:03:28.000 101 12525.88 217.00 54651.20 88888.00 2015-04-11 17:03:28.125 101 12525.85 216.97 54651.18 88888.00 2015-04-11 17:03:28.250 101 12525.83 216.95 54651.18 88888.00 2015-04-11 17:03:28.375 101 12525.83 216.93 54651.18 88888.00 2015-04-11 17:03:28.500 101 12525.90 216.95 54651.20 88888.00 2015-04-11 17:03:28.625 101 12525.88 216.95 54651.20 88888.00 2015-04-11 17:03:28.750 101 12525.83 216.97 54651.20 88888.00 2015-04-11 17:03:28.875 101 12525.88 216.95 54651.18 88888.00 2015-04-11 17:03:29.000 101 12525.85 216.93 54651.20 88888.00 2015-04-11 17:03:29.125 101 12525.80 216.95 54651.22 88888.00 2015-04-11 17:03:29.250 101 12525.75 216.95 54651.25 88888.00 2015-04-11 17:03:29.375 101 12525.83 216.93 54651.25 88888.00 2015-04-11 17:03:29.500 101 12525.90 216.93 54651.28 88888.00 2015-04-11 17:03:29.625 101 12525.90 216.90 54651.25 88888.00 2015-04-11 17:03:29.750 101 12525.85 216.90 54651.28 88888.00 2015-04-11 17:03:29.875 101 12525.83 216.93 54651.28 88888.00 2015-04-11 17:03:30.000 101 12525.85 216.93 54651.25 88888.00 2015-04-11 17:03:30.125 101 12525.83 216.95 54651.22 88888.00 2015-04-11 17:03:30.250 101 12525.75 216.93 54651.25 88888.00 2015-04-11 17:03:30.375 101 12525.83 216.93 54651.28 88888.00 2015-04-11 17:03:30.500 101 12525.83 216.85 54651.25 88888.00 2015-04-11 17:03:30.625 101 12525.88 216.90 54651.28 88888.00 2015-04-11 17:03:30.750 101 12525.85 216.90 54651.30 88888.00 2015-04-11 17:03:30.875 101 12525.88 216.88 54651.32 88888.00 2015-04-11 17:03:31.000 101 12525.80 216.88 54651.32 88888.00 2015-04-11 17:03:31.125 101 12525.77 216.88 54651.32 88888.00 2015-04-11 17:03:31.250 101 12525.75 216.85 54651.35 88888.00 2015-04-11 17:03:31.375 101 12525.75 216.88 54651.35 88888.00 2015-04-11 17:03:31.500 101 12525.73 216.88 54651.35 88888.00 2015-04-11 17:03:31.625 101 12525.75 216.85 54651.35 88888.00 2015-04-11 17:03:31.750 101 12525.80 216.82 54651.32 88888.00 2015-04-11 17:03:31.875 101 12525.83 216.82 54651.35 88888.00 2015-04-11 17:03:32.000 101 12525.83 216.82 54651.38 88888.00 2015-04-11 17:03:32.125 101 12525.83 216.82 54651.35 88888.00 2015-04-11 17:03:32.250 101 12525.83 216.78 54651.32 88888.00 2015-04-11 17:03:32.375 101 12525.83 216.80 54651.38 88888.00 2015-04-11 17:03:32.500 101 12525.77 216.82 54651.40 88888.00 2015-04-11 17:03:32.625 101 12525.88 216.80 54651.38 88888.00 2015-04-11 17:03:32.750 101 12525.83 216.80 54651.35 88888.00 2015-04-11 17:03:32.875 101 12525.88 216.78 54651.35 88888.00 2015-04-11 17:03:33.000 101 12525.92 216.82 54651.38 88888.00 2015-04-11 17:03:33.125 101 12525.98 216.85 54651.40 88888.00 2015-04-11 17:03:33.250 101 12525.95 216.80 54651.40 88888.00 2015-04-11 17:03:33.375 101 12525.95 216.80 54651.40 88888.00 2015-04-11 17:03:33.500 101 12525.90 216.78 54651.40 88888.00 2015-04-11 17:03:33.625 101 12525.88 216.78 54651.40 88888.00 2015-04-11 17:03:33.750 101 12525.85 216.78 54651.43 88888.00 2015-04-11 17:03:33.875 101 12525.85 216.78 54651.43 88888.00 2015-04-11 17:03:34.000 101 12525.85 216.80 54651.43 88888.00 2015-04-11 17:03:34.125 101 12525.85 216.80 54651.45 88888.00 2015-04-11 17:03:34.250 101 12525.88 216.80 54651.45 88888.00 2015-04-11 17:03:34.375 101 12525.90 216.78 54651.43 88888.00 2015-04-11 17:03:34.500 101 12525.90 216.75 54651.43 88888.00 2015-04-11 17:03:34.625 101 12525.92 216.75 54651.45 88888.00 2015-04-11 17:03:34.750 101 12525.90 216.78 54651.47 88888.00 2015-04-11 17:03:34.875 101 12525.92 216.78 54651.47 88888.00 2015-04-11 17:03:35.000 101 12525.95 216.72 54651.45 88888.00 2015-04-11 17:03:35.125 101 12525.98 216.72 54651.45 88888.00 2015-04-11 17:03:35.250 101 12526.02 216.75 54651.47 88888.00 2015-04-11 17:03:35.375 101 12526.00 216.75 54651.47 88888.00 2015-04-11 17:03:35.500 101 12525.92 216.72 54651.50 88888.00 2015-04-11 17:03:35.625 101 12526.05 216.75 54651.50 88888.00 2015-04-11 17:03:35.750 101 12526.12 216.72 54651.47 88888.00 2015-04-11 17:03:35.875 101 12526.10 216.72 54651.47 88888.00 2015-04-11 17:03:36.000 101 12526.05 216.72 54651.50 88888.00 2015-04-11 17:03:36.125 101 12526.08 216.72 54651.50 88888.00 2015-04-11 17:03:36.250 101 12526.00 216.68 54651.50 88888.00 2015-04-11 17:03:36.375 101 12526.00 216.72 54651.50 88888.00 2015-04-11 17:03:36.500 101 12525.98 216.70 54651.50 88888.00 2015-04-11 17:03:36.625 101 12526.02 216.72 54651.50 88888.00 2015-04-11 17:03:36.750 101 12526.05 216.70 54651.47 88888.00 2015-04-11 17:03:36.875 101 12526.00 216.72 54651.50 88888.00 2015-04-11 17:03:37.000 101 12525.95 216.70 54651.50 88888.00 2015-04-11 17:03:37.125 101 12525.92 216.68 54651.50 88888.00 2015-04-11 17:03:37.250 101 12525.98 216.68 54651.55 88888.00 2015-04-11 17:03:37.375 101 12526.02 216.70 54651.55 88888.00 2015-04-11 17:03:37.500 101 12526.05 216.70 54651.53 88888.00 2015-04-11 17:03:37.625 101 12526.05 216.68 54651.53 88888.00 2015-04-11 17:03:37.750 101 12525.98 216.68 54651.53 88888.00 2015-04-11 17:03:37.875 101 12525.92 216.68 54651.57 88888.00 2015-04-11 17:03:38.000 101 12525.95 216.68 54651.55 88888.00 2015-04-11 17:03:38.125 101 12525.90 216.68 54651.57 88888.00 2015-04-11 17:03:38.250 101 12525.85 216.60 54651.55 88888.00 2015-04-11 17:03:38.375 101 12525.90 216.62 54651.55 88888.00 2015-04-11 17:03:38.500 101 12525.88 216.62 54651.55 88888.00 2015-04-11 17:03:38.625 101 12525.88 216.62 54651.57 88888.00 2015-04-11 17:03:38.750 101 12525.90 216.62 54651.60 88888.00 2015-04-11 17:03:38.875 101 12525.98 216.62 54651.60 88888.00 2015-04-11 17:03:39.000 101 12525.95 216.62 54651.57 88888.00 2015-04-11 17:03:39.125 101 12525.85 216.57 54651.57 88888.00 2015-04-11 17:03:39.250 101 12525.85 216.55 54651.62 88888.00 2015-04-11 17:03:39.375 101 12525.88 216.55 54651.62 88888.00 2015-04-11 17:03:39.500 101 12525.88 216.55 54651.60 88888.00 2015-04-11 17:03:39.625 101 12525.77 216.55 54651.60 88888.00 2015-04-11 17:03:39.750 101 12525.77 216.55 54651.60 88888.00 2015-04-11 17:03:39.875 101 12525.83 216.55 54651.62 88888.00 2015-04-11 17:03:40.000 101 12525.85 216.60 54651.65 88888.00 2015-04-11 17:03:40.125 101 12525.83 216.57 54651.65 88888.00 2015-04-11 17:03:40.250 101 12525.77 216.55 54651.68 88888.00 2015-04-11 17:03:40.375 101 12525.85 216.55 54651.65 88888.00 2015-04-11 17:03:40.500 101 12525.92 216.57 54651.65 88888.00 2015-04-11 17:03:40.625 101 12525.92 216.57 54651.68 88888.00 2015-04-11 17:03:40.750 101 12525.88 216.53 54651.70 88888.00 2015-04-11 17:03:40.875 101 12525.88 216.53 54651.70 88888.00 2015-04-11 17:03:41.000 101 12525.92 216.53 54651.68 88888.00 2015-04-11 17:03:41.125 101 12525.88 216.53 54651.70 88888.00 2015-04-11 17:03:41.250 101 12525.88 216.55 54651.72 88888.00 2015-04-11 17:03:41.375 101 12525.92 216.55 54651.78 88888.00 2015-04-11 17:03:41.500 101 12525.88 216.55 54651.72 88888.00 2015-04-11 17:03:41.625 101 12525.80 216.55 54651.70 88888.00 2015-04-11 17:03:41.750 101 12525.77 216.55 54651.72 88888.00 2015-04-11 17:03:41.875 101 12525.83 216.55 54651.75 88888.00 2015-04-11 17:03:42.000 101 12525.85 216.57 54651.75 88888.00 2015-04-11 17:03:42.125 101 12525.85 216.57 54651.72 88888.00 2015-04-11 17:03:42.250 101 12525.80 216.57 54651.75 88888.00 2015-04-11 17:03:42.375 101 12525.75 216.55 54651.78 88888.00 2015-04-11 17:03:42.500 101 12525.77 216.53 54651.78 88888.00 2015-04-11 17:03:42.625 101 12525.73 216.50 54651.78 88888.00 2015-04-11 17:03:42.750 101 12525.65 216.53 54651.78 88888.00 2015-04-11 17:03:42.875 101 12525.67 216.53 54651.80 88888.00 2015-04-11 17:03:43.000 101 12525.70 216.50 54651.80 88888.00 2015-04-11 17:03:43.125 101 12525.67 216.50 54651.80 88888.00 2015-04-11 17:03:43.250 101 12525.65 216.50 54651.80 88888.00 2015-04-11 17:03:43.375 101 12525.75 216.53 54651.78 88888.00 2015-04-11 17:03:43.500 101 12525.75 216.47 54651.78 88888.00 2015-04-11 17:03:43.625 101 12525.65 216.47 54651.78 88888.00 2015-04-11 17:03:43.750 101 12525.62 216.50 54651.80 88888.00 2015-04-11 17:03:43.875 101 12525.62 216.50 54651.80 88888.00 2015-04-11 17:03:44.000 101 12525.65 216.50 54651.80 88888.00 2015-04-11 17:03:44.125 101 12525.70 216.53 54651.82 88888.00 2015-04-11 17:03:44.250 101 12525.75 216.53 54651.88 88888.00 2015-04-11 17:03:44.375 101 12525.73 216.53 54651.88 88888.00 2015-04-11 17:03:44.500 101 12525.70 216.50 54651.88 88888.00 2015-04-11 17:03:44.625 101 12525.67 216.47 54651.85 88888.00 2015-04-11 17:03:44.750 101 12525.60 216.50 54651.85 88888.00 2015-04-11 17:03:44.875 101 12525.58 216.53 54651.90 88888.00 2015-04-11 17:03:45.000 101 12525.62 216.50 54651.88 88888.00 2015-04-11 17:03:45.125 101 12525.58 216.45 54651.85 88888.00 2015-04-11 17:03:45.250 101 12525.58 216.45 54651.85 88888.00 2015-04-11 17:03:45.375 101 12525.60 216.47 54651.88 88888.00 2015-04-11 17:03:45.500 101 12525.62 216.47 54651.88 88888.00 2015-04-11 17:03:45.625 101 12525.62 216.50 54651.90 88888.00 2015-04-11 17:03:45.750 101 12525.62 216.47 54651.93 88888.00 2015-04-11 17:03:45.875 101 12525.67 216.45 54651.93 88888.00 2015-04-11 17:03:46.000 101 12525.70 216.45 54651.90 88888.00 2015-04-11 17:03:46.125 101 12525.62 216.45 54651.90 88888.00 2015-04-11 17:03:46.250 101 12525.60 216.50 54651.93 88888.00 2015-04-11 17:03:46.375 101 12525.67 216.50 54651.95 88888.00 2015-04-11 17:03:46.500 101 12525.65 216.47 54651.95 88888.00 2015-04-11 17:03:46.625 101 12525.58 216.45 54651.95 88888.00 2015-04-11 17:03:46.750 101 12525.55 216.45 54651.93 88888.00 2015-04-11 17:03:46.875 101 12525.60 216.47 54651.95 88888.00 2015-04-11 17:03:47.000 101 12525.58 216.45 54651.93 88888.00 2015-04-11 17:03:47.125 101 12525.58 216.45 54651.95 88888.00 2015-04-11 17:03:47.250 101 12525.58 216.47 54651.95 88888.00 2015-04-11 17:03:47.375 101 12525.55 216.50 54651.97 88888.00 2015-04-11 17:03:47.500 101 12525.50 216.47 54651.97 88888.00 2015-04-11 17:03:47.625 101 12525.55 216.47 54651.97 88888.00 2015-04-11 17:03:47.750 101 12525.60 216.50 54651.97 88888.00 2015-04-11 17:03:47.875 101 12525.60 216.50 54652.00 88888.00 2015-04-11 17:03:48.000 101 12525.55 216.45 54651.97 88888.00 2015-04-11 17:03:48.125 101 12525.52 216.47 54652.00 88888.00 2015-04-11 17:03:48.250 101 12525.52 216.47 54652.00 88888.00 2015-04-11 17:03:48.375 101 12525.58 216.50 54652.03 88888.00 2015-04-11 17:03:48.500 101 12525.55 216.50 54652.03 88888.00 2015-04-11 17:03:48.625 101 12525.55 216.53 54652.05 88888.00 2015-04-11 17:03:48.750 101 12525.58 216.45 54652.03 88888.00 2015-04-11 17:03:48.875 101 12525.52 216.45 54652.03 88888.00 2015-04-11 17:03:49.000 101 12525.48 216.43 54652.03 88888.00 2015-04-11 17:03:49.125 101 12525.55 216.45 54652.03 88888.00 2015-04-11 17:03:49.250 101 12525.55 216.47 54652.00 88888.00 2015-04-11 17:03:49.375 101 12525.55 216.50 54652.03 88888.00 2015-04-11 17:03:49.500 101 12525.45 216.47 54652.03 88888.00 2015-04-11 17:03:49.625 101 12525.45 216.50 54652.03 88888.00 2015-04-11 17:03:49.750 101 12525.48 216.50 54652.07 88888.00 2015-04-11 17:03:49.875 101 12525.55 216.47 54652.07 88888.00 2015-04-11 17:03:50.000 101 12525.58 216.47 54652.05 88888.00 2015-04-11 17:03:50.125 101 12525.58 216.47 54652.07 88888.00 2015-04-11 17:03:50.250 101 12525.48 216.45 54652.07 88888.00 2015-04-11 17:03:50.375 101 12525.48 216.47 54652.05 88888.00 2015-04-11 17:03:50.500 101 12525.48 216.45 54652.05 88888.00 2015-04-11 17:03:50.625 101 12525.52 216.47 54652.10 88888.00 2015-04-11 17:03:50.750 101 12525.48 216.53 54652.10 88888.00 2015-04-11 17:03:50.875 101 12525.42 216.47 54652.07 88888.00 2015-04-11 17:03:51.000 101 12525.42 216.47 54652.07 88888.00 2015-04-11 17:03:51.125 101 12525.42 216.47 54652.10 88888.00 2015-04-11 17:03:51.250 101 12525.38 216.47 54652.10 88888.00 2015-04-11 17:03:51.375 101 12525.35 216.45 54652.12 88888.00 2015-04-11 17:03:51.500 101 12525.33 216.45 54652.12 88888.00 2015-04-11 17:03:51.625 101 12525.38 216.50 54652.12 88888.00 2015-04-11 17:03:51.750 101 12525.40 216.47 54652.12 88888.00 2015-04-11 17:03:51.875 101 12525.38 216.45 54652.12 88888.00 2015-04-11 17:03:52.000 101 12525.42 216.53 54652.12 88888.00 2015-04-11 17:03:52.125 101 12525.48 216.53 54652.15 88888.00 2015-04-11 17:03:52.250 101 12525.40 216.57 54652.22 88888.00 2015-04-11 17:03:52.375 101 12525.40 216.57 54652.18 88888.00 2015-04-11 17:03:52.500 101 12525.40 216.57 54652.18 88888.00 2015-04-11 17:03:52.625 101 12525.38 216.57 54652.18 88888.00 2015-04-11 17:03:52.750 101 12525.35 216.53 54652.15 88888.00 2015-04-11 17:03:52.875 101 12525.40 216.55 54652.18 88888.00 2015-04-11 17:03:53.000 101 12525.42 216.53 54652.18 88888.00 2015-04-11 17:03:53.125 101 12525.40 216.53 54652.15 88888.00 2015-04-11 17:03:53.250 101 12525.35 216.53 54652.18 88888.00 2015-04-11 17:03:53.375 101 12525.38 216.53 54652.18 88888.00 2015-04-11 17:03:53.500 101 12525.42 216.53 54652.20 88888.00 2015-04-11 17:03:53.625 101 12525.42 216.53 54652.22 88888.00 2015-04-11 17:03:53.750 101 12525.48 216.55 54652.22 88888.00 2015-04-11 17:03:53.875 101 12525.48 216.53 54652.22 88888.00 2015-04-11 17:03:54.000 101 12525.42 216.55 54652.20 88888.00 2015-04-11 17:03:54.125 101 12525.38 216.55 54652.22 88888.00 2015-04-11 17:03:54.250 101 12525.35 216.53 54652.22 88888.00 2015-04-11 17:03:54.375 101 12525.40 216.53 54652.22 88888.00 2015-04-11 17:03:54.500 101 12525.38 216.50 54652.22 88888.00 2015-04-11 17:03:54.625 101 12525.27 216.53 54652.22 88888.00 2015-04-11 17:03:54.750 101 12525.25 216.57 54652.22 88888.00 2015-04-11 17:03:54.875 101 12525.30 216.57 54652.22 88888.00 2015-04-11 17:03:55.000 101 12525.33 216.57 54652.22 88888.00 2015-04-11 17:03:55.125 101 12525.35 216.60 54652.28 88888.00 2015-04-11 17:03:55.250 101 12525.30 216.57 54652.28 88888.00 2015-04-11 17:03:55.375 101 12525.25 216.60 54652.30 88888.00 2015-04-11 17:03:55.500 101 12525.20 216.55 54652.28 88888.00 2015-04-11 17:03:55.625 101 12525.25 216.57 54652.28 88888.00 2015-04-11 17:03:55.750 101 12525.25 216.60 54652.30 88888.00 2015-04-11 17:03:55.875 101 12525.25 216.60 54652.30 88888.00 2015-04-11 17:03:56.000 101 12525.25 216.65 54652.30 88888.00 2015-04-11 17:03:56.125 101 12525.23 216.65 54652.30 88888.00 2015-04-11 17:03:56.250 101 12525.12 216.57 54652.28 88888.00 2015-04-11 17:03:56.375 101 12525.12 216.60 54652.30 88888.00 2015-04-11 17:03:56.500 101 12525.23 216.62 54652.32 88888.00 2015-04-11 17:03:56.625 101 12525.27 216.62 54652.32 88888.00 2015-04-11 17:03:56.750 101 12525.27 216.68 54652.32 88888.00 2015-04-11 17:03:56.875 101 12525.25 216.65 54652.35 88888.00 2015-04-11 17:03:57.000 101 12525.23 216.62 54652.35 88888.00 2015-04-11 17:03:57.125 101 12525.25 216.65 54652.38 88888.00 2015-04-11 17:03:57.250 101 12525.25 216.65 54652.38 88888.00 2015-04-11 17:03:57.375 101 12525.27 216.65 54652.32 88888.00 2015-04-11 17:03:57.500 101 12525.27 216.65 54652.32 88888.00 2015-04-11 17:03:57.625 101 12525.23 216.68 54652.32 88888.00 2015-04-11 17:03:57.750 101 12525.27 216.65 54652.40 88888.00 2015-04-11 17:03:57.875 101 12525.27 216.68 54652.40 88888.00 2015-04-11 17:03:58.000 101 12525.23 216.65 54652.40 88888.00 2015-04-11 17:03:58.125 101 12525.20 216.65 54652.40 88888.00 2015-04-11 17:03:58.250 101 12525.23 216.65 54652.38 88888.00 2015-04-11 17:03:58.375 101 12525.25 216.65 54652.43 88888.00 2015-04-11 17:03:58.500 101 12525.20 216.70 54652.43 88888.00 2015-04-11 17:03:58.625 101 12525.15 216.70 54652.43 88888.00 2015-04-11 17:03:58.750 101 12525.17 216.70 54652.40 88888.00 2015-04-11 17:03:58.875 101 12525.15 216.72 54652.40 88888.00 2015-04-11 17:03:59.000 101 12525.17 216.72 54652.40 88888.00 2015-04-11 17:03:59.125 101 12525.17 216.72 54652.43 88888.00 2015-04-11 17:03:59.250 101 12525.15 216.72 54652.47 88888.00 2015-04-11 17:03:59.375 101 12525.23 216.72 54652.45 88888.00 2015-04-11 17:03:59.500 101 12525.23 216.75 54652.45 88888.00 2015-04-11 17:03:59.625 101 12525.20 216.75 54652.45 88888.00 2015-04-11 17:03:59.750 101 12525.12 216.75 54652.45 88888.00 2015-04-11 17:03:59.875 101 12525.02 216.72 54652.43 88888.00 2015-04-11 17:04:00.000 101 12525.08 216.72 54652.45 88888.00 2015-04-11 17:04:00.125 101 12525.08 216.75 54652.47 88888.00 2015-04-11 17:04:00.250 101 12524.98 216.72 54652.45 88888.00 2015-04-11 17:04:00.375 101 12524.95 216.72 54652.43 88888.00 2015-04-11 17:04:00.500 101 12524.95 216.75 54652.40 88888.00 2015-04-11 17:04:00.625 101 12524.95 216.72 54652.43 88888.00 2015-04-11 17:04:00.750 101 12525.02 216.75 54652.47 88888.00 2015-04-11 17:04:00.875 101 12525.10 216.78 54652.47 88888.00 2015-04-11 17:04:01.000 101 12525.10 216.78 54652.43 88888.00 2015-04-11 17:04:01.125 101 12525.00 216.80 54652.45 88888.00 2015-04-11 17:04:01.250 101 12524.98 216.72 54652.50 88888.00 2015-04-11 17:04:01.375 101 12525.00 216.75 54652.53 88888.00 2015-04-11 17:04:01.500 101 12525.05 216.78 54652.55 88888.00 2015-04-11 17:04:01.625 101 12525.02 216.78 54652.53 88888.00 2015-04-11 17:04:01.750 101 12525.00 216.78 54652.55 88888.00 2015-04-11 17:04:01.875 101 12525.08 216.80 54652.57 88888.00 2015-04-11 17:04:02.000 101 12525.08 216.85 54652.57 88888.00 2015-04-11 17:04:02.125 101 12525.02 216.85 54652.57 88888.00 2015-04-11 17:04:02.250 101 12524.98 216.82 54652.60 88888.00 2015-04-11 17:04:02.375 101 12525.00 216.85 54652.60 88888.00 2015-04-11 17:04:02.500 101 12524.98 216.82 54652.57 88888.00 2015-04-11 17:04:02.625 101 12525.02 216.82 54652.57 88888.00 2015-04-11 17:04:02.750 101 12524.98 216.85 54652.57 88888.00 2015-04-11 17:04:02.875 101 12524.92 216.82 54652.57 88888.00 2015-04-11 17:04:03.000 101 12524.92 216.82 54652.60 88888.00 2015-04-11 17:04:03.125 101 12524.92 216.82 54652.60 88888.00 2015-04-11 17:04:03.250 101 12524.90 216.85 54652.60 88888.00 2015-04-11 17:04:03.375 101 12524.88 216.85 54652.57 88888.00 2015-04-11 17:04:03.500 101 12524.90 216.85 54652.57 88888.00 2015-04-11 17:04:03.625 101 12524.95 216.85 54652.55 88888.00 2015-04-11 17:04:03.750 101 12524.98 216.85 54652.57 88888.00 2015-04-11 17:04:03.875 101 12524.92 216.88 54652.57 88888.00 2015-04-11 17:04:04.000 101 12524.95 216.88 54652.60 88888.00 2015-04-11 17:04:04.125 101 12524.95 216.85 54652.57 88888.00 2015-04-11 17:04:04.250 101 12524.90 216.88 54652.60 88888.00 2015-04-11 17:04:04.375 101 12524.98 216.93 54652.57 88888.00 2015-04-11 17:04:04.500 101 12525.02 216.90 54652.57 88888.00 2015-04-11 17:04:04.625 101 12524.98 216.90 54652.57 88888.00 2015-04-11 17:04:04.750 101 12524.98 216.90 54652.57 88888.00 2015-04-11 17:04:04.875 101 12524.98 216.93 54652.60 88888.00 2015-04-11 17:04:05.000 101 12525.02 216.93 54652.60 88888.00 2015-04-11 17:04:05.125 101 12525.05 216.93 54652.60 88888.00 2015-04-11 17:04:05.250 101 12525.02 216.93 54652.62 88888.00 2015-04-11 17:04:05.375 101 12525.08 216.93 54652.60 88888.00 2015-04-11 17:04:05.500 101 12525.08 216.97 54652.60 88888.00 2015-04-11 17:04:05.625 101 12525.05 216.93 54652.62 88888.00 2015-04-11 17:04:05.750 101 12525.00 216.95 54652.62 88888.00 2015-04-11 17:04:05.875 101 12524.95 216.97 54652.62 88888.00 2015-04-11 17:04:06.000 101 12525.05 217.00 54652.65 88888.00 2015-04-11 17:04:06.125 101 12525.12 217.00 54652.68 88888.00 2015-04-11 17:04:06.250 101 12525.08 216.95 54652.62 88888.00 2015-04-11 17:04:06.375 101 12525.08 216.95 54652.60 88888.00 2015-04-11 17:04:06.500 101 12525.02 217.00 54652.60 88888.00 2015-04-11 17:04:06.625 101 12525.00 216.95 54652.57 88888.00 2015-04-11 17:04:06.750 101 12525.00 216.95 54652.60 88888.00 2015-04-11 17:04:06.875 101 12525.08 217.00 54652.60 88888.00 2015-04-11 17:04:07.000 101 12525.05 217.03 54652.60 88888.00 2015-04-11 17:04:07.125 101 12525.00 217.03 54652.62 88888.00 2015-04-11 17:04:07.250 101 12524.98 217.03 54652.62 88888.00 2015-04-11 17:04:07.375 101 12524.98 217.03 54652.60 88888.00 2015-04-11 17:04:07.500 101 12525.02 217.00 54652.60 88888.00 2015-04-11 17:04:07.625 101 12525.00 217.03 54652.57 88888.00 2015-04-11 17:04:07.750 101 12525.02 217.03 54652.62 88888.00 2015-04-11 17:04:07.875 101 12525.05 217.03 54652.62 88888.00 2015-04-11 17:04:08.000 101 12525.08 217.03 54652.65 88888.00 2015-04-11 17:04:08.125 101 12525.10 217.05 54652.68 88888.00 2015-04-11 17:04:08.250 101 12525.02 217.05 54652.65 88888.00 2015-04-11 17:04:08.375 101 12525.05 217.07 54652.65 88888.00 2015-04-11 17:04:08.500 101 12525.10 217.07 54652.68 88888.00 2015-04-11 17:04:08.625 101 12525.17 217.10 54652.68 88888.00 2015-04-11 17:04:08.750 101 12525.15 217.10 54652.70 88888.00 2015-04-11 17:04:08.875 101 12525.08 217.10 54652.68 88888.00 2015-04-11 17:04:09.000 101 12525.10 217.07 54652.62 88888.00 2015-04-11 17:04:09.125 101 12525.12 217.10 54652.65 88888.00 2015-04-11 17:04:09.250 101 12525.08 217.07 54652.65 88888.00 2015-04-11 17:04:09.375 101 12525.05 217.15 54652.70 88888.00 2015-04-11 17:04:09.500 101 12525.05 217.15 54652.70 88888.00 2015-04-11 17:04:09.625 101 12525.08 217.12 54652.68 88888.00 2015-04-11 17:04:09.750 101 12525.10 217.10 54652.65 88888.00 2015-04-11 17:04:09.875 101 12525.10 217.12 54652.62 88888.00 2015-04-11 17:04:10.000 101 12525.15 217.12 54652.65 88888.00 2015-04-11 17:04:10.125 101 12525.25 217.15 54652.65 88888.00 2015-04-11 17:04:10.250 101 12525.20 217.15 54652.65 88888.00 2015-04-11 17:04:10.375 101 12525.23 217.15 54652.65 88888.00 2015-04-11 17:04:10.500 101 12525.23 217.15 54652.68 88888.00 2015-04-11 17:04:10.625 101 12525.23 217.18 54652.70 88888.00 2015-04-11 17:04:10.750 101 12525.23 217.20 54652.68 88888.00 2015-04-11 17:04:10.875 101 12525.17 217.15 54652.68 88888.00 2015-04-11 17:04:11.000 101 12525.23 217.15 54652.68 88888.00 2015-04-11 17:04:11.125 101 12525.17 217.18 54652.72 88888.00 2015-04-11 17:04:11.250 101 12525.08 217.15 54652.70 88888.00 2015-04-11 17:04:11.375 101 12525.12 217.15 54652.70 88888.00 2015-04-11 17:04:11.500 101 12525.17 217.20 54652.72 88888.00 2015-04-11 17:04:11.625 101 12525.20 217.18 54652.72 88888.00 2015-04-11 17:04:11.750 101 12525.27 217.18 54652.70 88888.00 2015-04-11 17:04:11.875 101 12525.35 217.18 54652.72 88888.00 2015-04-11 17:04:12.000 101 12525.38 217.18 54652.72 88888.00 2015-04-11 17:04:12.125 101 12525.35 217.12 54652.70 88888.00 2015-04-11 17:04:12.250 101 12525.40 217.10 54652.70 88888.00 2015-04-11 17:04:12.375 101 12525.40 217.10 54652.72 88888.00 2015-04-11 17:04:12.500 101 12525.33 217.12 54652.72 88888.00 2015-04-11 17:04:12.625 101 12525.38 217.15 54652.75 88888.00 2015-04-11 17:04:12.750 101 12525.45 217.18 54652.72 88888.00 2015-04-11 17:04:12.875 101 12525.45 217.20 54652.75 88888.00 2015-04-11 17:04:13.000 101 12525.45 217.20 54652.75 88888.00 2015-04-11 17:04:13.125 101 12525.45 217.18 54652.75 88888.00 2015-04-11 17:04:13.250 101 12525.45 217.18 54652.75 88888.00 2015-04-11 17:04:13.375 101 12525.45 217.20 54652.75 88888.00 2015-04-11 17:04:13.500 101 12525.45 217.22 54652.72 88888.00 2015-04-11 17:04:13.625 101 12525.50 217.20 54652.75 88888.00 2015-04-11 17:04:13.750 101 12525.55 217.18 54652.75 88888.00 2015-04-11 17:04:13.875 101 12525.52 217.22 54652.75 88888.00 2015-04-11 17:04:14.000 101 12525.48 217.25 54652.72 88888.00 2015-04-11 17:04:14.125 101 12525.50 217.22 54652.75 88888.00 2015-04-11 17:04:14.250 101 12525.52 217.22 54652.72 88888.00 2015-04-11 17:04:14.375 101 12525.55 217.20 54652.70 88888.00 2015-04-11 17:04:14.500 101 12525.58 217.25 54652.75 88888.00 2015-04-11 17:04:14.625 101 12525.50 217.22 54652.78 88888.00 2015-04-11 17:04:14.750 101 12525.50 217.22 54652.78 88888.00 2015-04-11 17:04:14.875 101 12525.52 217.20 54652.78 88888.00 2015-04-11 17:04:15.000 101 12525.55 217.22 54652.75 88888.00 2015-04-11 17:04:15.125 101 12525.58 217.22 54652.78 88888.00 2015-04-11 17:04:15.250 101 12525.52 217.25 54652.78 88888.00 2015-04-11 17:04:15.375 101 12525.55 217.22 54652.78 88888.00 2015-04-11 17:04:15.500 101 12525.50 217.22 54652.78 88888.00 2015-04-11 17:04:15.625 101 12525.52 217.25 54652.78 88888.00 2015-04-11 17:04:15.750 101 12525.58 217.28 54652.78 88888.00 2015-04-11 17:04:15.875 101 12525.62 217.25 54652.78 88888.00 2015-04-11 17:04:16.000 101 12525.60 217.22 54652.78 88888.00 2015-04-11 17:04:16.125 101 12525.60 217.25 54652.80 88888.00 2015-04-11 17:04:16.250 101 12525.60 217.25 54652.80 88888.00 2015-04-11 17:04:16.375 101 12525.65 217.28 54652.80 88888.00 2015-04-11 17:04:16.500 101 12525.62 217.28 54652.80 88888.00 2015-04-11 17:04:16.625 101 12525.60 217.25 54652.80 88888.00 2015-04-11 17:04:16.750 101 12525.62 217.28 54652.82 88888.00 2015-04-11 17:04:16.875 101 12525.62 217.28 54652.82 88888.00 2015-04-11 17:04:17.000 101 12525.65 217.25 54652.80 88888.00 2015-04-11 17:04:17.125 101 12525.65 217.28 54652.80 88888.00 2015-04-11 17:04:17.250 101 12525.67 217.30 54652.85 88888.00 2015-04-11 17:04:17.375 101 12525.73 217.28 54652.82 88888.00 2015-04-11 17:04:17.500 101 12525.70 217.30 54652.80 88888.00 2015-04-11 17:04:17.625 101 12525.65 217.28 54652.82 88888.00 2015-04-11 17:04:17.750 101 12525.67 217.28 54652.85 88888.00 2015-04-11 17:04:17.875 101 12525.67 217.32 54652.85 88888.00 2015-04-11 17:04:18.000 101 12525.65 217.30 54652.82 88888.00 2015-04-11 17:04:18.125 101 12525.62 217.30 54652.82 88888.00 2015-04-11 17:04:18.250 101 12525.62 217.30 54652.85 88888.00 2015-04-11 17:04:18.375 101 12525.65 217.30 54652.85 88888.00 2015-04-11 17:04:18.500 101 12525.67 217.28 54652.88 88888.00 2015-04-11 17:04:18.625 101 12525.62 217.28 54652.85 88888.00 2015-04-11 17:04:18.750 101 12525.65 217.28 54652.85 88888.00 2015-04-11 17:04:18.875 101 12525.65 217.30 54652.85 88888.00 2015-04-11 17:04:19.000 101 12525.70 217.22 54652.85 88888.00 2015-04-11 17:04:19.125 101 12525.67 217.22 54652.85 88888.00 2015-04-11 17:04:19.250 101 12525.65 217.30 54652.88 88888.00 2015-04-11 17:04:19.375 101 12525.70 217.32 54652.88 88888.00 2015-04-11 17:04:19.500 101 12525.65 217.30 54652.85 88888.00 2015-04-11 17:04:19.625 101 12525.60 217.30 54652.90 88888.00 2015-04-11 17:04:19.750 101 12525.65 217.30 54652.90 88888.00 2015-04-11 17:04:19.875 101 12525.65 217.30 54652.88 88888.00 2015-04-11 17:04:20.000 101 12525.70 217.28 54652.88 88888.00 2015-04-11 17:04:20.125 101 12525.75 217.30 54652.88 88888.00 2015-04-11 17:04:20.250 101 12525.75 217.30 54652.88 88888.00 2015-04-11 17:04:20.375 101 12525.75 217.28 54652.90 88888.00 2015-04-11 17:04:20.500 101 12525.73 217.30 54652.90 88888.00 2015-04-11 17:04:20.625 101 12525.75 217.30 54652.90 88888.00 2015-04-11 17:04:20.750 101 12525.80 217.30 54652.93 88888.00 2015-04-11 17:04:20.875 101 12525.85 217.28 54652.93 88888.00 2015-04-11 17:04:21.000 101 12525.83 217.25 54652.88 88888.00 2015-04-11 17:04:21.125 101 12525.77 217.25 54652.90 88888.00 2015-04-11 17:04:21.250 101 12525.83 217.28 54652.90 88888.00 2015-04-11 17:04:21.375 101 12525.83 217.30 54652.90 88888.00 2015-04-11 17:04:21.500 101 12525.83 217.25 54652.88 88888.00 2015-04-11 17:04:21.625 101 12525.83 217.28 54652.88 88888.00 2015-04-11 17:04:21.750 101 12525.90 217.30 54652.88 88888.00 2015-04-11 17:04:21.875 101 12525.85 217.28 54652.93 88888.00 2015-04-11 17:04:22.000 101 12525.83 217.20 54652.90 88888.00 2015-04-11 17:04:22.125 101 12525.80 217.28 54652.90 88888.00 2015-04-11 17:04:22.250 101 12525.85 217.25 54652.93 88888.00 2015-04-11 17:04:22.375 101 12525.92 217.28 54652.93 88888.00 2015-04-11 17:04:22.500 101 12525.90 217.28 54652.95 88888.00 2015-04-11 17:04:22.625 101 12525.98 217.30 54652.93 88888.00 2015-04-11 17:04:22.750 101 12525.95 217.28 54652.90 88888.00 2015-04-11 17:04:22.875 101 12525.98 217.30 54652.93 88888.00 2015-04-11 17:04:23.000 101 12526.08 217.35 54652.93 88888.00 2015-04-11 17:04:23.125 101 12526.02 217.32 54652.93 88888.00 2015-04-11 17:04:23.250 101 12526.00 217.28 54652.93 88888.00 2015-04-11 17:04:23.375 101 12526.05 217.28 54652.90 88888.00 2015-04-11 17:04:23.500 101 12526.12 217.30 54652.93 88888.00 2015-04-11 17:04:23.625 101 12526.10 217.30 54652.93 88888.00 2015-04-11 17:04:23.750 101 12526.10 217.28 54652.93 88888.00 2015-04-11 17:04:23.875 101 12526.10 217.30 54652.90 88888.00 2015-04-11 17:04:24.000 101 12526.12 217.32 54652.93 88888.00 2015-04-11 17:04:24.125 101 12526.15 217.35 54652.97 88888.00 2015-04-11 17:04:24.250 101 12526.17 217.28 54652.97 88888.00 2015-04-11 17:04:24.375 101 12526.17 217.28 54652.95 88888.00 2015-04-11 17:04:24.500 101 12526.10 217.30 54652.95 88888.00 2015-04-11 17:04:24.625 101 12526.02 217.30 54652.97 88888.00 2015-04-11 17:04:24.750 101 12526.10 217.28 54652.95 88888.00 2015-04-11 17:04:24.875 101 12526.15 217.28 54652.97 88888.00 2015-04-11 17:04:25.000 101 12526.17 217.32 54652.97 88888.00 2015-04-11 17:04:25.125 101 12526.20 217.35 54653.00 88888.00 2015-04-11 17:04:25.250 101 12526.17 217.32 54652.97 88888.00 2015-04-11 17:04:25.375 101 12526.17 217.30 54652.97 88888.00 2015-04-11 17:04:25.500 101 12526.15 217.32 54653.00 88888.00 2015-04-11 17:04:25.625 101 12526.25 217.32 54653.03 88888.00 2015-04-11 17:04:25.750 101 12526.30 217.35 54653.00 88888.00 2015-04-11 17:04:25.875 101 12526.20 217.32 54652.97 88888.00 2015-04-11 17:04:26.000 101 12526.08 217.30 54652.95 88888.00 2015-04-11 17:04:26.125 101 12526.10 217.30 54652.97 88888.00 2015-04-11 17:04:26.250 101 12526.15 217.32 54653.00 88888.00 2015-04-11 17:04:26.375 101 12526.20 217.35 54653.03 88888.00 2015-04-11 17:04:26.500 101 12526.25 217.35 54653.03 88888.00 2015-04-11 17:04:26.625 101 12526.23 217.35 54653.00 88888.00 2015-04-11 17:04:26.750 101 12526.17 217.30 54653.03 88888.00 2015-04-11 17:04:26.875 101 12526.23 217.30 54653.03 88888.00 2015-04-11 17:04:27.000 101 12526.30 217.30 54653.05 88888.00 2015-04-11 17:04:27.125 101 12526.30 217.28 54653.03 88888.00 2015-04-11 17:04:27.250 101 12526.27 217.30 54653.07 88888.00 2015-04-11 17:04:27.375 101 12526.30 217.32 54653.07 88888.00 2015-04-11 17:04:27.500 101 12526.30 217.38 54653.07 88888.00 2015-04-11 17:04:27.625 101 12526.27 217.32 54653.07 88888.00 2015-04-11 17:04:27.750 101 12526.23 217.30 54653.05 88888.00 2015-04-11 17:04:27.875 101 12526.27 217.28 54653.05 88888.00 2015-04-11 17:04:28.000 101 12526.27 217.30 54653.05 88888.00 2015-04-11 17:04:28.125 101 12526.30 217.30 54653.07 88888.00 2015-04-11 17:04:28.250 101 12526.30 217.32 54653.15 88888.00 2015-04-11 17:04:28.375 101 12526.35 217.30 54653.15 88888.00 2015-04-11 17:04:28.500 101 12526.35 217.30 54653.12 88888.00 2015-04-11 17:04:28.625 101 12526.35 217.28 54653.10 88888.00 2015-04-11 17:04:28.750 101 12526.38 217.30 54653.07 88888.00 2015-04-11 17:04:28.875 101 12526.35 217.32 54653.10 88888.00 2015-04-11 17:04:29.000 101 12526.35 217.32 54653.10 88888.00 2015-04-11 17:04:29.125 101 12526.35 217.32 54653.12 88888.00 2015-04-11 17:04:29.250 101 12526.38 217.30 54653.12 88888.00 2015-04-11 17:04:29.375 101 12526.45 217.32 54653.18 88888.00 2015-04-11 17:04:29.500 101 12526.48 217.38 54653.18 88888.00 2015-04-11 17:04:29.625 101 12526.42 217.38 54653.18 88888.00 2015-04-11 17:04:29.750 101 12526.42 217.32 54653.15 88888.00 2015-04-11 17:04:29.875 101 12526.45 217.38 54653.12 88888.00 2015-04-11 17:04:30.000 101 12526.45 217.35 54653.12 88888.00 2015-04-11 17:04:30.125 101 12526.48 217.32 54653.12 88888.00 2015-04-11 17:04:30.250 101 12526.55 217.35 54653.12 88888.00 2015-04-11 17:04:30.375 101 12526.62 217.38 54653.12 88888.00 2015-04-11 17:04:30.500 101 12526.55 217.35 54653.10 88888.00 2015-04-11 17:04:30.625 101 12526.48 217.28 54653.07 88888.00 2015-04-11 17:04:30.750 101 12526.45 217.30 54653.07 88888.00 2015-04-11 17:04:30.875 101 12526.50 217.35 54653.12 88888.00 2015-04-11 17:04:31.000 101 12526.55 217.38 54653.12 88888.00 2015-04-11 17:04:31.125 101 12526.58 217.32 54653.20 88888.00 2015-04-11 17:04:31.250 101 12526.58 217.30 54653.20 88888.00 2015-04-11 17:04:31.375 101 12526.52 217.32 54653.18 88888.00 2015-04-11 17:04:31.500 101 12526.52 217.32 54653.20 88888.00 2015-04-11 17:04:31.625 101 12526.52 217.32 54653.18 88888.00 2015-04-11 17:04:31.750 101 12526.55 217.35 54653.18 88888.00 2015-04-11 17:04:31.875 101 12526.48 217.32 54653.18 88888.00 2015-04-11 17:04:32.000 101 12526.50 217.32 54653.12 88888.00 2015-04-11 17:04:32.125 101 12526.52 217.38 54653.15 88888.00 2015-04-11 17:04:32.250 101 12526.48 217.38 54653.20 88888.00 2015-04-11 17:04:32.375 101 12526.42 217.38 54653.18 88888.00 2015-04-11 17:04:32.500 101 12526.45 217.35 54653.20 88888.00 2015-04-11 17:04:32.625 101 12526.50 217.32 54653.22 88888.00 2015-04-11 17:04:32.750 101 12526.58 217.35 54653.22 88888.00 2015-04-11 17:04:32.875 101 12526.62 217.38 54653.22 88888.00 2015-04-11 17:04:33.000 101 12526.60 217.35 54653.22 88888.00 2015-04-11 17:04:33.125 101 12526.50 217.35 54653.25 88888.00 2015-04-11 17:04:33.250 101 12526.45 217.32 54653.25 88888.00 2015-04-11 17:04:33.375 101 12526.48 217.38 54653.25 88888.00 2015-04-11 17:04:33.500 101 12526.50 217.40 54653.25 88888.00 2015-04-11 17:04:33.625 101 12526.48 217.38 54653.25 88888.00 2015-04-11 17:04:33.750 101 12526.52 217.43 54653.28 88888.00 2015-04-11 17:04:33.875 101 12526.55 217.43 54653.28 88888.00 2015-04-11 17:04:34.000 101 12526.58 217.40 54653.25 88888.00 2015-04-11 17:04:34.125 101 12526.48 217.40 54653.28 88888.00 2015-04-11 17:04:34.250 101 12526.45 217.38 54653.30 88888.00 2015-04-11 17:04:34.375 101 12526.50 217.38 54653.30 88888.00 2015-04-11 17:04:34.500 101 12526.52 217.40 54653.30 88888.00 2015-04-11 17:04:34.625 101 12526.50 217.40 54653.32 88888.00 2015-04-11 17:04:34.750 101 12526.42 217.38 54653.30 88888.00 2015-04-11 17:04:34.875 101 12526.45 217.40 54653.30 88888.00 2015-04-11 17:04:35.000 101 12526.52 217.40 54653.30 88888.00 2015-04-11 17:04:35.125 101 12526.65 217.38 54653.32 88888.00 2015-04-11 17:04:35.250 101 12526.60 217.40 54653.30 88888.00 2015-04-11 17:04:35.375 101 12526.58 217.43 54653.32 88888.00 2015-04-11 17:04:35.500 101 12526.58 217.43 54653.32 88888.00 2015-04-11 17:04:35.625 101 12526.60 217.40 54653.35 88888.00 2015-04-11 17:04:35.750 101 12526.52 217.40 54653.35 88888.00 2015-04-11 17:04:35.875 101 12526.52 217.40 54653.35 88888.00 2015-04-11 17:04:36.000 101 12526.50 217.43 54653.35 88888.00 2015-04-11 17:04:36.125 101 12526.55 217.45 54653.38 88888.00 2015-04-11 17:04:36.250 101 12526.55 217.40 54653.38 88888.00 2015-04-11 17:04:36.375 101 12526.50 217.40 54653.40 88888.00 2015-04-11 17:04:36.500 101 12526.52 217.40 54653.40 88888.00 2015-04-11 17:04:36.625 101 12526.52 217.40 54653.40 88888.00 2015-04-11 17:04:36.750 101 12526.55 217.43 54653.40 88888.00 2015-04-11 17:04:36.875 101 12526.52 217.38 54653.40 88888.00 2015-04-11 17:04:37.000 101 12526.55 217.35 54653.38 88888.00 2015-04-11 17:04:37.125 101 12526.55 217.38 54653.43 88888.00 2015-04-11 17:04:37.250 101 12526.52 217.38 54653.43 88888.00 2015-04-11 17:04:37.375 101 12526.55 217.40 54653.45 88888.00 2015-04-11 17:04:37.500 101 12526.58 217.38 54653.43 88888.00 2015-04-11 17:04:37.625 101 12526.55 217.40 54653.40 88888.00 2015-04-11 17:04:37.750 101 12526.58 217.43 54653.43 88888.00 2015-04-11 17:04:37.875 101 12526.60 217.38 54653.43 88888.00 2015-04-11 17:04:38.000 101 12526.60 217.40 54653.45 88888.00 2015-04-11 17:04:38.125 101 12526.58 217.38 54653.45 88888.00 2015-04-11 17:04:38.250 101 12526.50 217.35 54653.47 88888.00 2015-04-11 17:04:38.375 101 12526.55 217.38 54653.47 88888.00 2015-04-11 17:04:38.500 101 12526.58 217.38 54653.45 88888.00 2015-04-11 17:04:38.625 101 12526.60 217.38 54653.50 88888.00 2015-04-11 17:04:38.750 101 12526.55 217.38 54653.50 88888.00 2015-04-11 17:04:38.875 101 12526.50 217.40 54653.53 88888.00 2015-04-11 17:04:39.000 101 12526.48 217.38 54653.53 88888.00 2015-04-11 17:04:39.125 101 12526.48 217.38 54653.53 88888.00 2015-04-11 17:04:39.250 101 12526.52 217.35 54653.53 88888.00 2015-04-11 17:04:39.375 101 12526.60 217.35 54653.53 88888.00 2015-04-11 17:04:39.500 101 12526.50 217.32 54653.53 88888.00 2015-04-11 17:04:39.625 101 12526.50 217.35 54653.53 88888.00 2015-04-11 17:04:39.750 101 12526.48 217.35 54653.53 88888.00 2015-04-11 17:04:39.875 101 12526.52 217.38 54653.53 88888.00 2015-04-11 17:04:40.000 101 12526.60 217.38 54653.55 88888.00 2015-04-11 17:04:40.125 101 12526.62 217.43 54653.60 88888.00 2015-04-11 17:04:40.250 101 12526.58 217.35 54653.57 88888.00 2015-04-11 17:04:40.375 101 12526.50 217.35 54653.55 88888.00 2015-04-11 17:04:40.500 101 12526.48 217.38 54653.55 88888.00 2015-04-11 17:04:40.625 101 12526.50 217.40 54653.57 88888.00 2015-04-11 17:04:40.750 101 12526.58 217.43 54653.57 88888.00 2015-04-11 17:04:40.875 101 12526.62 217.43 54653.57 88888.00 2015-04-11 17:04:41.000 101 12526.62 217.43 54653.57 88888.00 2015-04-11 17:04:41.125 101 12526.62 217.40 54653.57 88888.00 2015-04-11 17:04:41.250 101 12526.60 217.40 54653.60 88888.00 2015-04-11 17:04:41.375 101 12526.65 217.38 54653.57 88888.00 2015-04-11 17:04:41.500 101 12526.67 217.40 54653.60 88888.00 2015-04-11 17:04:41.625 101 12526.75 217.40 54653.62 88888.00 2015-04-11 17:04:41.750 101 12526.77 217.40 54653.57 88888.00 2015-04-11 17:04:41.875 101 12526.70 217.38 54653.60 88888.00 2015-04-11 17:04:42.000 101 12526.67 217.38 54653.57 88888.00 2015-04-11 17:04:42.125 101 12526.67 217.40 54653.62 88888.00 2015-04-11 17:04:42.250 101 12526.62 217.38 54653.60 88888.00 2015-04-11 17:04:42.375 101 12526.62 217.40 54653.60 88888.00 2015-04-11 17:04:42.500 101 12526.62 217.40 54653.62 88888.00 2015-04-11 17:04:42.625 101 12526.67 217.40 54653.60 88888.00 2015-04-11 17:04:42.750 101 12526.75 217.43 54653.62 88888.00 2015-04-11 17:04:42.875 101 12526.75 217.43 54653.62 88888.00 2015-04-11 17:04:43.000 101 12526.73 217.45 54653.62 88888.00 2015-04-11 17:04:43.125 101 12526.65 217.43 54653.65 88888.00 2015-04-11 17:04:43.250 101 12526.67 217.43 54653.65 88888.00 2015-04-11 17:04:43.375 101 12526.80 217.43 54653.68 88888.00 2015-04-11 17:04:43.500 101 12526.80 217.43 54653.65 88888.00 2015-04-11 17:04:43.625 101 12526.77 217.43 54653.65 88888.00 2015-04-11 17:04:43.750 101 12526.77 217.38 54653.68 88888.00 2015-04-11 17:04:43.875 101 12526.80 217.40 54653.65 88888.00 2015-04-11 17:04:44.000 101 12526.83 217.40 54653.65 88888.00 2015-04-11 17:04:44.125 101 12526.88 217.45 54653.68 88888.00 2015-04-11 17:04:44.250 101 12526.80 217.45 54653.68 88888.00 2015-04-11 17:04:44.375 101 12526.83 217.45 54653.68 88888.00 2015-04-11 17:04:44.500 101 12526.77 217.43 54653.68 88888.00 2015-04-11 17:04:44.625 101 12526.80 217.47 54653.68 88888.00 2015-04-11 17:04:44.750 101 12526.83 217.43 54653.70 88888.00 2015-04-11 17:04:44.875 101 12526.80 217.40 54653.72 88888.00 2015-04-11 17:04:45.000 101 12526.77 217.43 54653.72 88888.00 2015-04-11 17:04:45.125 101 12526.75 217.45 54653.72 88888.00 2015-04-11 17:04:45.250 101 12526.73 217.45 54653.75 88888.00 2015-04-11 17:04:45.375 101 12526.77 217.45 54653.72 88888.00 2015-04-11 17:04:45.500 101 12526.80 217.47 54653.72 88888.00 2015-04-11 17:04:45.625 101 12526.90 217.47 54653.75 88888.00 2015-04-11 17:04:45.750 101 12526.98 217.47 54653.72 88888.00 2015-04-11 17:04:45.875 101 12526.88 217.43 54653.75 88888.00 2015-04-11 17:04:46.000 101 12526.85 217.43 54653.72 88888.00 2015-04-11 17:04:46.125 101 12526.85 217.43 54653.78 88888.00 2015-04-11 17:04:46.250 101 12526.83 217.40 54653.78 88888.00 2015-04-11 17:04:46.375 101 12526.92 217.40 54653.78 88888.00 2015-04-11 17:04:46.500 101 12526.90 217.40 54653.78 88888.00 2015-04-11 17:04:46.625 101 12526.88 217.40 54653.80 88888.00 2015-04-11 17:04:46.750 101 12526.90 217.45 54653.80 88888.00 2015-04-11 17:04:46.875 101 12526.88 217.45 54653.80 88888.00 2015-04-11 17:04:47.000 101 12526.88 217.43 54653.80 88888.00 2015-04-11 17:04:47.125 101 12526.88 217.38 54653.78 88888.00 2015-04-11 17:04:47.250 101 12526.88 217.32 54653.80 88888.00 2015-04-11 17:04:47.375 101 12526.92 217.32 54653.80 88888.00 2015-04-11 17:04:47.500 101 12526.85 217.40 54653.82 88888.00 2015-04-11 17:04:47.625 101 12526.90 217.40 54653.82 88888.00 2015-04-11 17:04:47.750 101 12526.95 217.40 54653.80 88888.00 2015-04-11 17:04:47.875 101 12526.90 217.40 54653.82 88888.00 2015-04-11 17:04:48.000 101 12526.90 217.38 54653.78 88888.00 2015-04-11 17:04:48.125 101 12526.90 217.38 54653.85 88888.00 2015-04-11 17:04:48.250 101 12526.85 217.40 54653.88 88888.00 2015-04-11 17:04:48.375 101 12526.92 217.45 54653.88 88888.00 2015-04-11 17:04:48.500 101 12526.90 217.45 54653.85 88888.00 2015-04-11 17:04:48.625 101 12526.88 217.43 54653.88 88888.00 2015-04-11 17:04:48.750 101 12526.90 217.43 54653.88 88888.00 2015-04-11 17:04:48.875 101 12526.88 217.43 54653.88 88888.00 2015-04-11 17:04:49.000 101 12526.88 217.45 54653.88 88888.00 2015-04-11 17:04:49.125 101 12526.90 217.47 54653.90 88888.00 2015-04-11 17:04:49.250 101 12526.92 217.40 54653.88 88888.00 2015-04-11 17:04:49.375 101 12526.95 217.38 54653.85 88888.00 2015-04-11 17:04:49.500 101 12526.88 217.38 54653.88 88888.00 2015-04-11 17:04:49.625 101 12526.85 217.40 54653.88 88888.00 2015-04-11 17:04:49.750 101 12526.88 217.40 54653.93 88888.00 2015-04-11 17:04:49.875 101 12526.90 217.38 54653.95 88888.00 2015-04-11 17:04:50.000 101 12526.90 217.38 54653.95 88888.00 2015-04-11 17:04:50.125 101 12526.90 217.38 54653.95 88888.00 2015-04-11 17:04:50.250 101 12526.92 217.35 54653.95 88888.00 2015-04-11 17:04:50.375 101 12526.92 217.38 54653.97 88888.00 2015-04-11 17:04:50.500 101 12526.90 217.35 54653.95 88888.00 2015-04-11 17:04:50.625 101 12526.95 217.38 54653.97 88888.00 2015-04-11 17:04:50.750 101 12526.95 217.38 54654.00 88888.00 2015-04-11 17:04:50.875 101 12526.90 217.35 54653.97 88888.00 2015-04-11 17:04:51.000 101 12526.90 217.35 54654.00 88888.00 2015-04-11 17:04:51.125 101 12526.90 217.30 54653.97 88888.00 2015-04-11 17:04:51.250 101 12526.95 217.30 54653.97 88888.00 2015-04-11 17:04:51.375 101 12526.95 217.32 54653.95 88888.00 2015-04-11 17:04:51.500 101 12526.85 217.30 54653.97 88888.00 2015-04-11 17:04:51.625 101 12526.80 217.32 54654.00 88888.00 2015-04-11 17:04:51.750 101 12526.83 217.35 54654.00 88888.00 2015-04-11 17:04:51.875 101 12526.85 217.32 54654.00 88888.00 2015-04-11 17:04:52.000 101 12526.85 217.32 54653.97 88888.00 2015-04-11 17:04:52.125 101 12526.77 217.32 54654.00 88888.00 2015-04-11 17:04:52.250 101 12526.80 217.30 54654.03 88888.00 2015-04-11 17:04:52.375 101 12526.90 217.32 54654.05 88888.00 2015-04-11 17:04:52.500 101 12526.83 217.30 54654.05 88888.00 2015-04-11 17:04:52.625 101 12526.85 217.30 54654.05 88888.00 2015-04-11 17:04:52.750 101 12526.92 217.32 54654.05 88888.00 2015-04-11 17:04:52.875 101 12526.95 217.32 54654.03 88888.00 2015-04-11 17:04:53.000 101 12526.90 217.30 54654.03 88888.00 2015-04-11 17:04:53.125 101 12526.85 217.30 54654.05 88888.00 2015-04-11 17:04:53.250 101 12526.77 217.28 54654.07 88888.00 2015-04-11 17:04:53.375 101 12526.83 217.25 54654.07 88888.00 2015-04-11 17:04:53.500 101 12526.80 217.30 54654.05 88888.00 2015-04-11 17:04:53.625 101 12526.77 217.28 54654.05 88888.00 2015-04-11 17:04:53.750 101 12526.75 217.25 54654.05 88888.00 2015-04-11 17:04:53.875 101 12526.73 217.28 54654.03 88888.00 2015-04-11 17:04:54.000 101 12526.77 217.25 54654.05 88888.00 2015-04-11 17:04:54.125 101 12526.75 217.25 54654.07 88888.00 2015-04-11 17:04:54.250 101 12526.77 217.28 54654.10 88888.00 2015-04-11 17:04:54.375 101 12526.83 217.28 54654.10 88888.00 2015-04-11 17:04:54.500 101 12526.80 217.25 54654.10 88888.00 2015-04-11 17:04:54.625 101 12526.77 217.25 54654.10 88888.00 2015-04-11 17:04:54.750 101 12526.83 217.28 54654.15 88888.00 2015-04-11 17:04:54.875 101 12526.77 217.30 54654.15 88888.00 2015-04-11 17:04:55.000 101 12526.67 217.25 54654.12 88888.00 2015-04-11 17:04:55.125 101 12526.75 217.28 54654.15 88888.00 2015-04-11 17:04:55.250 101 12526.75 217.28 54654.20 88888.00 2015-04-11 17:04:55.375 101 12526.70 217.32 54654.18 88888.00 2015-04-11 17:04:55.500 101 12526.75 217.32 54654.20 88888.00 2015-04-11 17:04:55.625 101 12526.73 217.28 54654.18 88888.00 2015-04-11 17:04:55.750 101 12526.73 217.30 54654.20 88888.00 2015-04-11 17:04:55.875 101 12526.80 217.28 54654.20 88888.00 2015-04-11 17:04:56.000 101 12526.83 217.25 54654.20 88888.00 2015-04-11 17:04:56.125 101 12526.75 217.28 54654.22 88888.00 2015-04-11 17:04:56.250 101 12526.67 217.28 54654.20 88888.00 2015-04-11 17:04:56.375 101 12526.70 217.28 54654.20 88888.00 2015-04-11 17:04:56.500 101 12526.75 217.28 54654.20 88888.00 2015-04-11 17:04:56.625 101 12526.75 217.25 54654.18 88888.00 2015-04-11 17:04:56.750 101 12526.67 217.25 54654.15 88888.00 2015-04-11 17:04:56.875 101 12526.67 217.25 54654.18 88888.00 2015-04-11 17:04:57.000 101 12526.73 217.25 54654.20 88888.00 2015-04-11 17:04:57.125 101 12526.67 217.25 54654.20 88888.00 2015-04-11 17:04:57.250 101 12526.65 217.28 54654.25 88888.00 2015-04-11 17:04:57.375 101 12526.73 217.28 54654.22 88888.00 2015-04-11 17:04:57.500 101 12526.67 217.28 54654.22 88888.00 2015-04-11 17:04:57.625 101 12526.62 217.25 54654.22 88888.00 2015-04-11 17:04:57.750 101 12526.60 217.25 54654.22 88888.00 2015-04-11 17:04:57.875 101 12526.60 217.25 54654.22 88888.00 2015-04-11 17:04:58.000 101 12526.62 217.25 54654.25 88888.00 2015-04-11 17:04:58.125 101 12526.65 217.30 54654.28 88888.00 2015-04-11 17:04:58.250 101 12526.70 217.28 54654.28 88888.00 2015-04-11 17:04:58.375 101 12526.75 217.28 54654.28 88888.00 2015-04-11 17:04:58.500 101 12526.67 217.28 54654.30 88888.00 2015-04-11 17:04:58.625 101 12526.62 217.28 54654.30 88888.00 2015-04-11 17:04:58.750 101 12526.62 217.30 54654.32 88888.00 2015-04-11 17:04:58.875 101 12526.67 217.28 54654.30 88888.00 2015-04-11 17:04:59.000 101 12526.65 217.28 54654.30 88888.00 2015-04-11 17:04:59.125 101 12526.65 217.28 54654.32 88888.00 2015-04-11 17:04:59.250 101 12526.62 217.25 54654.30 88888.00 2015-04-11 17:04:59.375 101 12526.65 217.28 54654.32 88888.00 2015-04-11 17:04:59.500 101 12526.65 217.28 54654.35 88888.00 2015-04-11 17:04:59.625 101 12526.67 217.25 54654.35 88888.00 2015-04-11 17:04:59.750 101 12526.60 217.28 54654.35 88888.00 2015-04-11 17:04:59.875 101 12526.60 217.25 54654.35 88888.00 2015-04-11 17:05:00.000 101 12526.60 217.22 54654.32 88888.00 2015-04-11 17:05:00.125 101 12526.60 217.28 54654.35 88888.00 2015-04-11 17:05:00.250 101 12526.58 217.28 54654.35 88888.00 2015-04-11 17:05:00.375 101 12526.55 217.28 54654.35 88888.00 2015-04-11 17:05:00.500 101 12526.58 217.28 54654.35 88888.00 2015-04-11 17:05:00.625 101 12526.52 217.25 54654.38 88888.00 2015-04-11 17:05:00.750 101 12526.48 217.30 54654.38 88888.00 2015-04-11 17:05:00.875 101 12526.52 217.30 54654.35 88888.00 2015-04-11 17:05:01.000 101 12526.55 217.32 54654.35 88888.00 2015-04-11 17:05:01.125 101 12526.55 217.32 54654.35 88888.00 2015-04-11 17:05:01.250 101 12526.52 217.28 54654.35 88888.00 2015-04-11 17:05:01.375 101 12526.52 217.28 54654.35 88888.00 2015-04-11 17:05:01.500 101 12526.48 217.30 54654.38 88888.00 2015-04-11 17:05:01.625 101 12526.52 217.30 54654.40 88888.00 2015-04-11 17:05:01.750 101 12526.58 217.30 54654.40 88888.00 2015-04-11 17:05:01.875 101 12526.60 217.32 54654.40 88888.00 2015-04-11 17:05:02.000 101 12526.60 217.30 54654.35 88888.00 2015-04-11 17:05:02.125 101 12526.58 217.32 54654.38 88888.00 2015-04-11 17:05:02.250 101 12526.52 217.32 54654.38 88888.00 2015-04-11 17:05:02.375 101 12526.58 217.30 54654.40 88888.00 2015-04-11 17:05:02.500 101 12526.62 217.32 54654.43 88888.00 2015-04-11 17:05:02.625 101 12526.62 217.32 54654.43 88888.00 2015-04-11 17:05:02.750 101 12526.52 217.32 54654.43 88888.00 2015-04-11 17:05:02.875 101 12526.55 217.35 54654.40 88888.00 2015-04-11 17:05:03.000 101 12526.60 217.38 54654.40 88888.00 2015-04-11 17:05:03.125 101 12526.62 217.38 54654.40 88888.00 2015-04-11 17:05:03.250 101 12526.60 217.32 54654.40 88888.00 2015-04-11 17:05:03.375 101 12526.62 217.35 54654.40 88888.00 2015-04-11 17:05:03.500 101 12526.60 217.38 54654.40 88888.00 2015-04-11 17:05:03.625 101 12526.60 217.38 54654.45 88888.00 2015-04-11 17:05:03.750 101 12526.60 217.35 54654.45 88888.00 2015-04-11 17:05:03.875 101 12526.50 217.32 54654.45 88888.00 2015-04-11 17:05:04.000 101 12526.52 217.32 54654.45 88888.00 2015-04-11 17:05:04.125 101 12526.55 217.38 54654.43 88888.00 2015-04-11 17:05:04.250 101 12526.48 217.35 54654.43 88888.00 2015-04-11 17:05:04.375 101 12526.50 217.38 54654.45 88888.00 2015-04-11 17:05:04.500 101 12526.42 217.35 54654.43 88888.00 2015-04-11 17:05:04.625 101 12526.38 217.35 54654.43 88888.00 2015-04-11 17:05:04.750 101 12526.30 217.38 54654.43 88888.00 2015-04-11 17:05:04.875 101 12526.38 217.38 54654.45 88888.00 2015-04-11 17:05:05.000 101 12526.45 217.43 54654.45 88888.00 2015-04-11 17:05:05.125 101 12526.45 217.45 54654.45 88888.00 2015-04-11 17:05:05.250 101 12526.42 217.43 54654.45 88888.00 2015-04-11 17:05:05.375 101 12526.55 217.43 54654.50 88888.00 2015-04-11 17:05:05.500 101 12526.58 217.45 54654.50 88888.00 2015-04-11 17:05:05.625 101 12526.55 217.43 54654.47 88888.00 2015-04-11 17:05:05.750 101 12526.60 217.38 54654.47 88888.00 2015-04-11 17:05:05.875 101 12526.65 217.38 54654.50 88888.00 2015-04-11 17:05:06.000 101 12526.60 217.38 54654.50 88888.00 2015-04-11 17:05:06.125 101 12526.52 217.40 54654.50 88888.00 2015-04-11 17:05:06.250 101 12526.50 217.40 54654.47 88888.00 2015-04-11 17:05:06.375 101 12526.50 217.43 54654.50 88888.00 2015-04-11 17:05:06.500 101 12526.50 217.45 54654.53 88888.00 2015-04-11 17:05:06.625 101 12526.52 217.43 54654.50 88888.00 2015-04-11 17:05:06.750 101 12526.50 217.38 54654.50 88888.00 2015-04-11 17:05:06.875 101 12526.62 217.45 54654.80 88888.00 2015-04-11 17:05:07.000 101 12526.62 217.47 54654.78 88888.00 2015-04-11 17:05:07.125 101 12526.60 217.47 54654.75 88888.00 2015-04-11 17:05:07.250 101 12526.52 217.45 54654.78 88888.00 2015-04-11 17:05:07.375 101 12526.55 217.47 54654.78 88888.00 2015-04-11 17:05:07.500 101 12526.52 217.47 54654.78 88888.00 2015-04-11 17:05:07.625 101 12526.52 217.50 54654.80 88888.00 2015-04-11 17:05:07.750 101 12526.58 217.50 54654.80 88888.00 2015-04-11 17:05:07.875 101 12526.50 217.43 54654.55 88888.00 2015-04-11 17:05:08.000 101 12526.48 217.43 54654.55 88888.00 2015-04-11 17:05:08.125 101 12526.48 217.43 54654.55 88888.00 2015-04-11 17:05:08.250 101 12526.42 217.40 54654.55 88888.00 2015-04-11 17:05:08.375 101 12526.42 217.43 54654.55 88888.00 2015-04-11 17:05:08.500 101 12526.48 217.40 54654.53 88888.00 2015-04-11 17:05:08.625 101 12526.52 217.40 54654.55 88888.00 2015-04-11 17:05:08.750 101 12526.48 217.40 54654.55 88888.00 2015-04-11 17:05:08.875 101 12526.50 217.40 54654.53 88888.00 2015-04-11 17:05:09.000 101 12526.50 217.38 54654.53 88888.00 2015-04-11 17:05:09.125 101 12526.48 217.40 54654.55 88888.00 2015-04-11 17:05:09.250 101 12526.42 217.38 54654.53 88888.00 2015-04-11 17:05:09.375 101 12526.40 217.40 54654.53 88888.00 2015-04-11 17:05:09.500 101 12526.42 217.38 54654.53 88888.00 2015-04-11 17:05:09.625 101 12526.40 217.38 54654.57 88888.00 2015-04-11 17:05:09.750 101 12526.45 217.38 54654.60 88888.00 2015-04-11 17:05:09.875 101 12526.50 217.38 54654.57 88888.00 2015-04-11 17:05:10.000 101 12526.50 217.40 54654.53 88888.00 2015-04-11 17:05:10.125 101 12526.45 217.38 54654.53 88888.00 2015-04-11 17:05:10.250 101 12526.48 217.35 54654.53 88888.00 2015-04-11 17:05:10.375 101 12526.58 217.32 54654.55 88888.00 2015-04-11 17:05:10.500 101 12526.58 217.32 54654.57 88888.00 2015-04-11 17:05:10.625 101 12526.55 217.35 54654.57 88888.00 2015-04-11 17:05:10.750 101 12526.52 217.32 54654.55 88888.00 2015-04-11 17:05:10.875 101 12526.52 217.38 54654.57 88888.00 2015-04-11 17:05:11.000 101 12526.58 217.40 54654.60 88888.00 2015-04-11 17:05:11.125 101 12526.60 217.40 54654.60 88888.00 2015-04-11 17:05:11.250 101 12526.52 217.38 54654.60 88888.00 2015-04-11 17:05:11.375 101 12526.52 217.38 54654.57 88888.00 2015-04-11 17:05:11.500 101 12526.52 217.38 54654.57 88888.00 2015-04-11 17:05:11.625 101 12526.48 217.32 54654.57 88888.00 2015-04-11 17:05:11.750 101 12526.50 217.40 54654.57 88888.00 2015-04-11 17:05:11.875 101 12526.55 217.38 54654.53 88888.00 2015-04-11 17:05:12.000 101 12526.58 217.40 54654.55 88888.00 2015-04-11 17:05:12.125 101 12526.60 217.40 54654.57 88888.00 2015-04-11 17:05:12.250 101 12526.60 217.35 54654.57 88888.00 2015-04-11 17:05:12.375 101 12526.65 217.38 54654.55 88888.00 2015-04-11 17:05:12.500 101 12526.65 217.35 54654.55 88888.00 2015-04-11 17:05:12.625 101 12526.58 217.38 54654.57 88888.00 2015-04-11 17:05:12.750 101 12526.55 217.43 54654.57 88888.00 2015-04-11 17:05:12.875 101 12526.58 217.43 54654.57 88888.00 2015-04-11 17:05:13.000 101 12526.60 217.40 54654.60 88888.00 2015-04-11 17:05:13.125 101 12526.62 217.40 54654.62 88888.00 2015-04-11 17:05:13.250 101 12526.62 217.43 54654.62 88888.00 2015-04-11 17:05:13.375 101 12526.62 217.43 54654.62 88888.00 2015-04-11 17:05:13.500 101 12526.58 217.40 54654.62 88888.00 2015-04-11 17:05:13.625 101 12526.60 217.40 54654.60 88888.00 2015-04-11 17:05:13.750 101 12526.58 217.43 54654.62 88888.00 2015-04-11 17:05:13.875 101 12526.58 217.45 54654.65 88888.00 2015-04-11 17:05:14.000 101 12526.60 217.43 54654.62 88888.00 2015-04-11 17:05:14.125 101 12526.58 217.38 54654.57 88888.00 2015-04-11 17:05:14.250 101 12526.50 217.43 54654.57 88888.00 2015-04-11 17:05:14.375 101 12526.50 217.45 54654.57 88888.00 2015-04-11 17:05:14.500 101 12526.52 217.43 54654.57 88888.00 2015-04-11 17:05:14.625 101 12526.60 217.43 54654.60 88888.00 2015-04-11 17:05:14.750 101 12526.60 217.40 54654.60 88888.00 2015-04-11 17:05:14.875 101 12526.55 217.40 54654.60 88888.00 2015-04-11 17:05:15.000 101 12526.55 217.43 54654.55 88888.00 2015-04-11 17:05:15.125 101 12526.52 217.40 54654.60 88888.00 2015-04-11 17:05:15.250 101 12526.58 217.38 54654.62 88888.00 2015-04-11 17:05:15.375 101 12526.65 217.40 54654.62 88888.00 2015-04-11 17:05:15.500 101 12526.62 217.43 54654.65 88888.00 2015-04-11 17:05:15.625 101 12526.62 217.45 54654.68 88888.00 2015-04-11 17:05:15.750 101 12526.58 217.45 54654.65 88888.00 2015-04-11 17:05:15.875 101 12526.52 217.45 54654.65 88888.00 2015-04-11 17:05:16.000 101 12526.55 217.47 54654.60 88888.00 2015-04-11 17:05:16.125 101 12526.58 217.45 54654.62 88888.00 2015-04-11 17:05:16.250 101 12526.52 217.43 54654.68 88888.00 2015-04-11 17:05:16.375 101 12526.52 217.40 54654.70 88888.00 2015-04-11 17:05:16.500 101 12526.45 217.38 54654.62 88888.00 2015-04-11 17:05:16.625 101 12526.40 217.40 54654.60 88888.00 2015-04-11 17:05:16.750 101 12526.42 217.40 54654.65 88888.00 2015-04-11 17:05:16.875 101 12526.45 217.40 54654.65 88888.00 2015-04-11 17:05:17.000 101 12526.50 217.40 54654.65 88888.00 2015-04-11 17:05:17.125 101 12526.52 217.43 54654.70 88888.00 2015-04-11 17:05:17.250 101 12526.50 217.43 54654.65 88888.00 2015-04-11 17:05:17.375 101 12526.52 217.45 54654.65 88888.00 2015-04-11 17:05:17.500 101 12526.50 217.43 54654.68 88888.00 2015-04-11 17:05:17.625 101 12526.50 217.43 54654.70 88888.00 2015-04-11 17:05:17.750 101 12526.50 217.40 54654.65 88888.00 2015-04-11 17:05:17.875 101 12526.48 217.45 54654.68 88888.00 2015-04-11 17:05:18.000 101 12526.52 217.43 54654.68 88888.00 2015-04-11 17:05:18.125 101 12526.60 217.43 54654.70 88888.00 2015-04-11 17:05:18.250 101 12526.60 217.40 54654.68 88888.00 2015-04-11 17:05:18.375 101 12526.60 217.38 54654.68 88888.00 2015-04-11 17:05:18.500 101 12526.58 217.38 54654.70 88888.00 2015-04-11 17:05:18.625 101 12526.52 217.40 54654.70 88888.00 2015-04-11 17:05:18.750 101 12526.52 217.40 54654.68 88888.00 2015-04-11 17:05:18.875 101 12526.52 217.43 54654.68 88888.00 2015-04-11 17:05:19.000 101 12526.55 217.43 54654.68 88888.00 2015-04-11 17:05:19.125 101 12526.62 217.40 54654.68 88888.00 2015-04-11 17:05:19.250 101 12526.58 217.43 54654.68 88888.00 2015-04-11 17:05:19.375 101 12526.58 217.43 54654.65 88888.00 2015-04-11 17:05:19.500 101 12526.52 217.40 54654.68 88888.00 2015-04-11 17:05:19.625 101 12526.52 217.40 54654.70 88888.00 2015-04-11 17:05:19.750 101 12526.50 217.43 54654.72 88888.00 2015-04-11 17:05:19.875 101 12526.42 217.40 54654.68 88888.00 2015-04-11 17:05:20.000 101 12526.48 217.38 54654.65 88888.00 2015-04-11 17:05:20.125 101 12526.58 217.43 54654.68 88888.00 2015-04-11 17:05:20.250 101 12526.52 217.35 54654.70 88888.00 2015-04-11 17:05:20.375 101 12526.50 217.38 54654.70 88888.00 2015-04-11 17:05:20.500 101 12526.52 217.40 54654.68 88888.00 2015-04-11 17:05:20.625 101 12526.58 217.43 54654.70 88888.00 2015-04-11 17:05:20.750 101 12526.60 217.40 54654.70 88888.00 2015-04-11 17:05:20.875 101 12526.62 217.40 54654.70 88888.00 2015-04-11 17:05:21.000 101 12526.65 217.38 54654.68 88888.00 2015-04-11 17:05:21.125 101 12526.67 217.40 54654.70 88888.00 2015-04-11 17:05:21.250 101 12526.70 217.40 54654.72 88888.00 2015-04-11 17:05:21.375 101 12526.73 217.38 54654.70 88888.00 2015-04-11 17:05:21.500 101 12526.60 217.40 54654.70 88888.00 2015-04-11 17:05:21.625 101 12526.55 217.43 54654.75 88888.00 2015-04-11 17:05:21.750 101 12526.58 217.40 54654.72 88888.00 2015-04-11 17:05:21.875 101 12526.58 217.38 54654.70 88888.00 2015-04-11 17:05:22.000 101 12526.65 217.38 54654.68 88888.00 2015-04-11 17:05:22.125 101 12526.67 217.38 54654.68 88888.00 2015-04-11 17:05:22.250 101 12526.65 217.38 54654.68 88888.00 2015-04-11 17:05:22.375 101 12526.67 217.38 54654.68 88888.00 2015-04-11 17:05:22.500 101 12526.62 217.38 54654.68 88888.00 2015-04-11 17:05:22.625 101 12526.60 217.35 54654.68 88888.00 2015-04-11 17:05:22.750 101 12526.60 217.35 54654.70 88888.00 2015-04-11 17:05:22.875 101 12526.62 217.43 54654.70 88888.00 2015-04-11 17:05:23.000 101 12526.60 217.40 54654.68 88888.00 2015-04-11 17:05:23.125 101 12526.62 217.40 54654.70 88888.00 2015-04-11 17:05:23.250 101 12526.58 217.40 54654.70 88888.00 2015-04-11 17:05:23.375 101 12526.60 217.43 54654.70 88888.00 2015-04-11 17:05:23.500 101 12526.65 217.40 54654.70 88888.00 2015-04-11 17:05:23.625 101 12526.55 217.43 54654.70 88888.00 2015-04-11 17:05:23.750 101 12526.55 217.45 54654.72 88888.00 2015-04-11 17:05:23.875 101 12526.58 217.45 54654.75 88888.00 2015-04-11 17:05:24.000 101 12526.62 217.45 54654.72 88888.00 2015-04-11 17:05:24.125 101 12526.65 217.40 54654.72 88888.00 2015-04-11 17:05:24.250 101 12526.60 217.38 54654.70 88888.00 2015-04-11 17:05:24.375 101 12526.60 217.40 54654.72 88888.00 2015-04-11 17:05:24.500 101 12526.60 217.43 54654.70 88888.00 2015-04-11 17:05:24.625 101 12526.60 217.43 54654.72 88888.00 2015-04-11 17:05:24.750 101 12526.52 217.40 54654.72 88888.00 2015-04-11 17:05:24.875 101 12526.55 217.35 54654.72 88888.00 2015-04-11 17:05:25.000 101 12526.58 217.38 54654.72 88888.00 2015-04-11 17:05:25.125 101 12526.55 217.38 54654.72 88888.00 2015-04-11 17:05:25.250 101 12526.52 217.40 54654.75 88888.00 2015-04-11 17:05:25.375 101 12526.50 217.40 54654.72 88888.00 2015-04-11 17:05:25.500 101 12526.52 217.38 54654.70 88888.00 2015-04-11 17:05:25.625 101 12526.60 217.45 54654.72 88888.00 2015-04-11 17:05:25.750 101 12526.67 217.45 54654.72 88888.00 2015-04-11 17:05:25.875 101 12526.62 217.43 54654.75 88888.00 2015-04-11 17:05:26.000 101 12526.60 217.43 54654.72 88888.00 2015-04-11 17:05:26.125 101 12526.58 217.43 54654.75 88888.00 2015-04-11 17:05:26.250 101 12526.55 217.43 54654.75 88888.00 2015-04-11 17:05:26.375 101 12526.55 217.40 54654.75 88888.00 2015-04-11 17:05:26.500 101 12526.52 217.40 54654.75 88888.00 2015-04-11 17:05:26.625 101 12526.55 217.43 54654.75 88888.00 2015-04-11 17:05:26.750 101 12526.52 217.40 54654.78 88888.00 2015-04-11 17:05:26.875 101 12526.60 217.40 54654.78 88888.00 2015-04-11 17:05:27.000 101 12526.62 217.40 54654.75 88888.00 2015-04-11 17:05:27.125 101 12526.55 217.43 54654.72 88888.00 2015-04-11 17:05:27.250 101 12526.50 217.40 54654.75 88888.00 2015-04-11 17:05:27.375 101 12526.55 217.40 54654.75 88888.00 2015-04-11 17:05:27.500 101 12526.60 217.40 54654.78 88888.00 2015-04-11 17:05:27.625 101 12526.62 217.40 54654.78 88888.00 2015-04-11 17:05:27.750 101 12526.60 217.43 54654.80 88888.00 2015-04-11 17:05:27.875 101 12526.55 217.40 54654.80 88888.00 2015-04-11 17:05:28.000 101 12526.52 217.38 54654.80 88888.00 2015-04-11 17:05:28.125 101 12526.60 217.38 54654.78 88888.00 2015-04-11 17:05:28.250 101 12526.67 217.35 54654.75 88888.00 2015-04-11 17:05:28.375 101 12526.70 217.38 54654.75 88888.00 2015-04-11 17:05:28.500 101 12526.62 217.38 54654.75 88888.00 2015-04-11 17:05:28.625 101 12526.62 217.38 54654.75 88888.00 2015-04-11 17:05:28.750 101 12526.67 217.38 54654.75 88888.00 2015-04-11 17:05:28.875 101 12526.65 217.38 54654.75 88888.00 2015-04-11 17:05:29.000 101 12526.62 217.38 54654.75 88888.00 2015-04-11 17:05:29.125 101 12526.65 217.38 54654.75 88888.00 2015-04-11 17:05:29.250 101 12526.62 217.38 54654.78 88888.00 2015-04-11 17:05:29.375 101 12526.60 217.38 54654.78 88888.00 2015-04-11 17:05:29.500 101 12526.55 217.35 54654.78 88888.00 2015-04-11 17:05:29.625 101 12526.58 217.38 54654.80 88888.00 2015-04-11 17:05:29.750 101 12526.62 217.40 54654.78 88888.00 2015-04-11 17:05:29.875 101 12526.65 217.40 54654.80 88888.00 2015-04-11 17:05:30.000 101 12526.62 217.38 54654.78 88888.00 2015-04-11 17:05:30.125 101 12526.58 217.38 54654.75 88888.00 2015-04-11 17:05:30.250 101 12526.58 217.35 54654.75 88888.00 2015-04-11 17:05:30.375 101 12526.65 217.38 54654.75 88888.00 2015-04-11 17:05:30.500 101 12526.65 217.38 54654.75 88888.00 2015-04-11 17:05:30.625 101 12526.65 217.38 54654.72 88888.00 2015-04-11 17:05:30.750 101 12526.62 217.38 54654.72 88888.00 2015-04-11 17:05:30.875 101 12526.60 217.38 54654.75 88888.00 2015-04-11 17:05:31.000 101 12526.58 217.32 54654.72 88888.00 2015-04-11 17:05:31.125 101 12526.65 217.32 54654.78 88888.00 2015-04-11 17:05:31.250 101 12526.67 217.35 54654.78 88888.00 2015-04-11 17:05:31.375 101 12526.73 217.35 54654.78 88888.00 2015-04-11 17:05:31.500 101 12526.73 217.35 54654.78 88888.00 2015-04-11 17:05:31.625 101 12526.73 217.35 54654.78 88888.00 2015-04-11 17:05:31.750 101 12526.73 217.35 54654.78 88888.00 2015-04-11 17:05:31.875 101 12526.62 217.32 54654.78 88888.00 2015-04-11 17:05:32.000 101 12526.60 217.30 54654.78 88888.00 2015-04-11 17:05:32.125 101 12526.65 217.30 54654.78 88888.00 2015-04-11 17:05:32.250 101 12526.60 217.32 54654.80 88888.00 2015-04-11 17:05:32.375 101 12526.67 217.32 54654.78 88888.00 2015-04-11 17:05:32.500 101 12526.70 217.30 54654.78 88888.00 2015-04-11 17:05:32.625 101 12526.65 217.30 54654.75 88888.00 2015-04-11 17:05:32.750 101 12526.62 217.32 54654.75 88888.00 2015-04-11 17:05:32.875 101 12526.65 217.30 54654.75 88888.00 2015-04-11 17:05:33.000 101 12526.62 217.30 54654.75 88888.00 2015-04-11 17:05:33.125 101 12526.58 217.28 54654.78 88888.00 2015-04-11 17:05:33.250 101 12526.60 217.28 54654.78 88888.00 2015-04-11 17:05:33.375 101 12526.60 217.30 54654.80 88888.00 2015-04-11 17:05:33.500 101 12526.58 217.25 54654.80 88888.00 2015-04-11 17:05:33.625 101 12526.60 217.22 54654.78 88888.00 2015-04-11 17:05:33.750 101 12526.67 217.25 54654.80 88888.00 2015-04-11 17:05:33.875 101 12526.62 217.25 54654.80 88888.00 2015-04-11 17:05:34.000 101 12526.65 217.22 54654.78 88888.00 2015-04-11 17:05:34.125 101 12526.62 217.25 54654.80 88888.00 2015-04-11 17:05:34.250 101 12526.60 217.20 54654.80 88888.00 2015-04-11 17:05:34.375 101 12526.60 217.20 54654.80 88888.00 2015-04-11 17:05:34.500 101 12526.65 217.20 54654.80 88888.00 2015-04-11 17:05:34.625 101 12526.67 217.22 54654.80 88888.00 2015-04-11 17:05:34.750 101 12526.58 217.25 54654.80 88888.00 2015-04-11 17:05:34.875 101 12526.58 217.22 54654.78 88888.00 2015-04-11 17:05:35.000 101 12526.62 217.25 54654.78 88888.00 2015-04-11 17:05:35.125 101 12526.65 217.22 54654.80 88888.00 2015-04-11 17:05:35.250 101 12526.67 217.22 54654.82 88888.00 2015-04-11 17:05:35.375 101 12526.65 217.18 54654.82 88888.00 2015-04-11 17:05:35.500 101 12526.55 217.20 54654.80 88888.00 2015-04-11 17:05:35.625 101 12526.52 217.18 54654.82 88888.00 2015-04-11 17:05:35.750 101 12526.58 217.20 54654.82 88888.00 2015-04-11 17:05:35.875 101 12526.55 217.20 54654.82 88888.00 2015-04-11 17:05:36.000 101 12526.52 217.18 54654.80 88888.00 2015-04-11 17:05:36.125 101 12526.55 217.20 54654.82 88888.00 2015-04-11 17:05:36.250 101 12526.55 217.20 54654.85 88888.00 2015-04-11 17:05:36.375 101 12526.62 217.18 54654.82 88888.00 2015-04-11 17:05:36.500 101 12526.58 217.15 54654.80 88888.00 2015-04-11 17:05:36.625 101 12526.50 217.15 54654.82 88888.00 2015-04-11 17:05:36.750 101 12526.52 217.22 54654.85 88888.00 2015-04-11 17:05:36.875 101 12526.58 217.25 54654.88 88888.00 2015-04-11 17:05:37.000 101 12526.52 217.20 54654.85 88888.00 2015-04-11 17:05:37.125 101 12526.52 217.18 54654.82 88888.00 2015-04-11 17:05:37.250 101 12526.52 217.15 54654.85 88888.00 2015-04-11 17:05:37.375 101 12526.55 217.15 54654.85 88888.00 2015-04-11 17:05:37.500 101 12526.55 217.20 54654.88 88888.00 2015-04-11 17:05:37.625 101 12526.55 217.20 54654.88 88888.00 2015-04-11 17:05:37.750 101 12526.58 217.18 54654.88 88888.00 2015-04-11 17:05:37.875 101 12526.62 217.15 54654.85 88888.00 2015-04-11 17:05:38.000 101 12526.65 217.10 54654.82 88888.00 2015-04-11 17:05:38.125 101 12526.65 217.12 54654.88 88888.00 2015-04-11 17:05:38.250 101 12526.62 217.18 54654.88 88888.00 2015-04-11 17:05:38.375 101 12526.62 217.18 54654.88 88888.00 2015-04-11 17:05:38.500 101 12526.60 217.15 54654.90 88888.00 2015-04-11 17:05:38.625 101 12526.58 217.12 54654.93 88888.00 2015-04-11 17:05:38.750 101 12526.52 217.12 54654.90 88888.00 2015-04-11 17:05:38.875 101 12526.52 217.10 54654.88 88888.00 2015-04-11 17:05:39.000 101 12526.58 217.10 54654.88 88888.00 2015-04-11 17:05:39.125 101 12526.60 217.12 54654.90 88888.00 2015-04-11 17:05:39.250 101 12526.52 217.07 54654.90 88888.00 2015-04-11 17:05:39.375 101 12526.58 217.10 54654.88 88888.00 2015-04-11 17:05:39.500 101 12526.62 217.12 54654.90 88888.00 2015-04-11 17:05:39.625 101 12526.62 217.10 54654.88 88888.00 2015-04-11 17:05:39.750 101 12526.60 217.10 54654.88 88888.00 2015-04-11 17:05:39.875 101 12526.60 217.10 54654.88 88888.00 2015-04-11 17:05:40.000 101 12526.58 217.10 54654.88 88888.00 2015-04-11 17:05:40.125 101 12526.58 217.10 54654.90 88888.00 2015-04-11 17:05:40.250 101 12526.52 217.12 54654.93 88888.00 2015-04-11 17:05:40.375 101 12526.55 217.12 54654.90 88888.00 2015-04-11 17:05:40.500 101 12526.52 217.12 54654.93 88888.00 2015-04-11 17:05:40.625 101 12526.52 217.12 54654.90 88888.00 2015-04-11 17:05:40.750 101 12526.55 217.15 54654.93 88888.00 2015-04-11 17:05:40.875 101 12526.48 217.10 54654.88 88888.00 2015-04-11 17:05:41.000 101 12526.45 217.05 54654.85 88888.00 2015-04-11 17:05:41.125 101 12526.50 217.07 54654.90 88888.00 2015-04-11 17:05:41.250 101 12526.52 217.07 54654.88 88888.00 2015-04-11 17:05:41.375 101 12526.52 217.07 54654.90 88888.00 2015-04-11 17:05:41.500 101 12526.52 217.07 54654.90 88888.00 2015-04-11 17:05:41.625 101 12526.52 217.05 54654.93 88888.00 2015-04-11 17:05:41.750 101 12526.55 217.05 54654.93 88888.00 2015-04-11 17:05:41.875 101 12526.58 217.07 54654.93 88888.00 2015-04-11 17:05:42.000 101 12526.62 217.07 54654.90 88888.00 2015-04-11 17:05:42.125 101 12526.60 217.07 54654.90 88888.00 2015-04-11 17:05:42.250 101 12526.55 217.05 54654.93 88888.00 2015-04-11 17:05:42.375 101 12526.62 217.07 54654.90 88888.00 2015-04-11 17:05:42.500 101 12526.65 217.10 54654.90 88888.00 2015-04-11 17:05:42.625 101 12526.62 217.05 54654.90 88888.00 2015-04-11 17:05:42.750 101 12526.65 217.07 54654.93 88888.00 2015-04-11 17:05:42.875 101 12526.67 217.07 54654.90 88888.00 2015-04-11 17:05:43.000 101 12526.65 217.07 54654.93 88888.00 2015-04-11 17:05:43.125 101 12526.60 217.05 54654.93 88888.00 2015-04-11 17:05:43.250 101 12526.65 217.05 54654.97 88888.00 2015-04-11 17:05:43.375 101 12526.67 217.05 54654.93 88888.00 2015-04-11 17:05:43.500 101 12526.62 217.05 54654.95 88888.00 2015-04-11 17:05:43.625 101 12526.60 217.10 54654.93 88888.00 2015-04-11 17:05:43.750 101 12526.62 217.07 54654.97 88888.00 2015-04-11 17:05:43.875 101 12526.60 217.07 54654.95 88888.00 2015-04-11 17:05:44.000 101 12526.60 217.07 54654.93 88888.00 2015-04-11 17:05:44.125 101 12526.58 217.05 54654.95 88888.00 2015-04-11 17:05:44.250 101 12526.55 217.03 54654.97 88888.00 2015-04-11 17:05:44.375 101 12526.60 217.05 54654.95 88888.00 2015-04-11 17:05:44.500 101 12526.60 217.05 54654.95 88888.00 2015-04-11 17:05:44.625 101 12526.58 217.05 54654.95 88888.00 2015-04-11 17:05:44.750 101 12526.55 217.05 54654.95 88888.00 2015-04-11 17:05:44.875 101 12526.60 217.05 54654.95 88888.00 2015-04-11 17:05:45.000 101 12526.67 217.07 54654.95 88888.00 2015-04-11 17:05:45.125 101 12526.67 217.07 54654.97 88888.00 2015-04-11 17:05:45.250 101 12526.67 217.05 54655.00 88888.00 2015-04-11 17:05:45.375 101 12526.73 217.07 54655.00 88888.00 2015-04-11 17:05:45.500 101 12526.67 217.07 54654.95 88888.00 2015-04-11 17:05:45.625 101 12526.60 217.03 54654.95 88888.00 2015-04-11 17:05:45.750 101 12526.60 217.00 54654.95 88888.00 2015-04-11 17:05:45.875 101 12526.58 217.03 54654.95 88888.00 2015-04-11 17:05:46.000 101 12526.62 217.03 54654.95 88888.00 2015-04-11 17:05:46.125 101 12526.60 217.05 54654.95 88888.00 2015-04-11 17:05:46.250 101 12526.52 217.05 54654.95 88888.00 2015-04-11 17:05:46.375 101 12526.52 217.00 54654.95 88888.00 2015-04-11 17:05:46.500 101 12526.58 217.00 54654.95 88888.00 2015-04-11 17:05:46.625 101 12526.60 217.00 54654.95 88888.00 2015-04-11 17:05:46.750 101 12526.62 217.03 54654.95 88888.00 2015-04-11 17:05:46.875 101 12526.60 217.05 54655.00 88888.00 2015-04-11 17:05:47.000 101 12526.60 217.03 54654.97 88888.00 2015-04-11 17:05:47.125 101 12526.60 217.03 54654.97 88888.00 2015-04-11 17:05:47.250 101 12526.58 217.03 54655.00 88888.00 2015-04-11 17:05:47.375 101 12526.60 217.00 54654.95 88888.00 2015-04-11 17:05:47.500 101 12526.62 217.03 54654.95 88888.00 2015-04-11 17:05:47.625 101 12526.67 217.00 54654.95 88888.00 2015-04-11 17:05:47.750 101 12526.65 216.97 54654.93 88888.00 2015-04-11 17:05:47.875 101 12526.62 216.97 54654.90 88888.00 2015-04-11 17:05:48.000 101 12526.65 217.00 54654.93 88888.00 2015-04-11 17:05:48.125 101 12526.67 217.00 54654.95 88888.00 2015-04-11 17:05:48.250 101 12526.67 217.03 54655.00 88888.00 2015-04-11 17:05:48.375 101 12526.62 217.03 54654.97 88888.00 2015-04-11 17:05:48.500 101 12526.60 216.97 54654.95 88888.00 2015-04-11 17:05:48.625 101 12526.58 216.97 54654.93 88888.00 2015-04-11 17:05:48.750 101 12526.62 216.97 54654.93 88888.00 2015-04-11 17:05:48.875 101 12526.60 216.97 54654.95 88888.00 2015-04-11 17:05:49.000 101 12526.58 216.97 54654.95 88888.00 2015-04-11 17:05:49.125 101 12526.52 216.97 54654.97 88888.00 2015-04-11 17:05:49.250 101 12526.48 216.95 54654.95 88888.00 2015-04-11 17:05:49.375 101 12526.48 216.97 54654.97 88888.00 2015-04-11 17:05:49.500 101 12526.50 216.97 54655.00 88888.00 2015-04-11 17:05:49.625 101 12526.45 216.95 54655.00 88888.00 2015-04-11 17:05:49.750 101 12526.48 216.97 54655.00 88888.00 2015-04-11 17:05:49.875 101 12526.55 217.00 54655.05 88888.00 2015-04-11 17:05:50.000 101 12526.52 216.97 54655.03 88888.00 2015-04-11 17:05:50.125 101 12526.48 216.97 54655.03 88888.00 2015-04-11 17:05:50.250 101 12526.50 216.93 54655.00 88888.00 2015-04-11 17:05:50.375 101 12526.55 216.90 54654.97 88888.00 2015-04-11 17:05:50.500 101 12526.55 216.97 54655.00 88888.00 2015-04-11 17:05:50.625 101 12526.58 216.97 54655.03 88888.00 2015-04-11 17:05:50.750 101 12526.58 216.95 54655.00 88888.00 2015-04-11 17:05:50.875 101 12526.52 216.90 54655.00 88888.00 2015-04-11 17:05:51.000 101 12526.52 216.93 54655.00 88888.00 2015-04-11 17:05:51.125 101 12526.48 216.95 54655.03 88888.00 2015-04-11 17:05:51.250 101 12526.50 216.97 54655.07 88888.00 2015-04-11 17:05:51.375 101 12526.55 216.97 54655.03 88888.00 2015-04-11 17:05:51.500 101 12526.50 216.93 54655.03 88888.00 2015-04-11 17:05:51.625 101 12526.50 216.93 54655.00 88888.00 2015-04-11 17:05:51.750 101 12526.50 216.93 54655.00 88888.00 2015-04-11 17:05:51.875 101 12526.48 216.93 54655.00 88888.00 2015-04-11 17:05:52.000 101 12526.48 216.93 54654.97 88888.00 2015-04-11 17:05:52.125 101 12526.50 216.88 54655.00 88888.00 2015-04-11 17:05:52.250 101 12526.50 216.93 54655.03 88888.00 2015-04-11 17:05:52.375 101 12526.52 216.93 54655.00 88888.00 2015-04-11 17:05:52.500 101 12526.50 216.93 54655.00 88888.00 2015-04-11 17:05:52.625 101 12526.45 216.90 54655.00 88888.00 2015-04-11 17:05:52.750 101 12526.40 216.93 54655.00 88888.00 2015-04-11 17:05:52.875 101 12526.42 216.95 54655.03 88888.00 2015-04-11 17:05:53.000 101 12526.42 216.93 54655.00 88888.00 2015-04-11 17:05:53.125 101 12526.48 216.93 54655.03 88888.00 2015-04-11 17:05:53.250 101 12526.48 216.88 54655.03 88888.00 2015-04-11 17:05:53.375 101 12526.45 216.90 54655.03 88888.00 2015-04-11 17:05:53.500 101 12526.42 216.93 54655.03 88888.00 2015-04-11 17:05:53.625 101 12526.42 216.90 54655.05 88888.00 2015-04-11 17:05:53.750 101 12526.38 216.93 54655.07 88888.00 2015-04-11 17:05:53.875 101 12526.38 216.93 54655.05 88888.00 2015-04-11 17:05:54.000 101 12526.40 216.90 54655.05 88888.00 2015-04-11 17:05:54.125 101 12526.48 216.90 54655.05 88888.00 2015-04-11 17:05:54.250 101 12526.45 216.90 54655.07 88888.00 2015-04-11 17:05:54.375 101 12526.50 216.93 54655.07 88888.00 2015-04-11 17:05:54.500 101 12526.48 216.93 54655.05 88888.00 2015-04-11 17:05:54.625 101 12526.48 216.93 54655.03 88888.00 2015-04-11 17:05:54.750 101 12526.50 216.93 54655.05 88888.00 2015-04-11 17:05:54.875 101 12526.50 216.93 54655.03 88888.00 2015-04-11 17:05:55.000 101 12526.48 216.90 54655.03 88888.00 2015-04-11 17:05:55.125 101 12526.42 216.85 54655.07 88888.00 2015-04-11 17:05:55.250 101 12526.33 216.85 54655.07 88888.00 2015-04-11 17:05:55.375 101 12526.35 216.88 54655.07 88888.00 2015-04-11 17:05:55.500 101 12526.38 216.88 54655.07 88888.00 2015-04-11 17:05:55.625 101 12526.42 216.88 54655.05 88888.00 2015-04-11 17:05:55.750 101 12526.40 216.88 54655.07 88888.00 2015-04-11 17:05:55.875 101 12526.42 216.88 54655.07 88888.00 2015-04-11 17:05:56.000 101 12526.40 216.85 54655.03 88888.00 2015-04-11 17:05:56.125 101 12526.40 216.90 54655.05 88888.00 2015-04-11 17:05:56.250 101 12526.40 216.90 54655.07 88888.00 2015-04-11 17:05:56.375 101 12526.45 216.88 54655.05 88888.00 2015-04-11 17:05:56.500 101 12526.40 216.82 54655.03 88888.00 2015-04-11 17:05:56.625 101 12526.35 216.82 54655.03 88888.00 2015-04-11 17:05:56.750 101 12526.40 216.85 54655.05 88888.00 2015-04-11 17:05:56.875 101 12526.45 216.90 54655.05 88888.00 2015-04-11 17:05:57.000 101 12526.50 216.88 54655.05 88888.00 2015-04-11 17:05:57.125 101 12526.50 216.88 54655.05 88888.00 2015-04-11 17:05:57.250 101 12526.48 216.88 54655.05 88888.00 2015-04-11 17:05:57.375 101 12526.48 216.85 54655.03 88888.00 2015-04-11 17:05:57.500 101 12526.50 216.82 54655.07 88888.00 2015-04-11 17:05:57.625 101 12526.50 216.85 54655.10 88888.00 2015-04-11 17:05:57.750 101 12526.48 216.82 54655.10 88888.00 2015-04-11 17:05:57.875 101 12526.45 216.80 54655.10 88888.00 2015-04-11 17:05:58.000 101 12526.45 216.82 54655.07 88888.00 2015-04-11 17:05:58.125 101 12526.48 216.88 54655.07 88888.00 2015-04-11 17:05:58.250 101 12526.42 216.82 54655.07 88888.00 2015-04-11 17:05:58.375 101 12526.42 216.82 54655.07 88888.00 2015-04-11 17:05:58.500 101 12526.45 216.80 54655.10 88888.00 2015-04-11 17:05:58.625 101 12526.42 216.82 54655.10 88888.00 2015-04-11 17:05:58.750 101 12526.40 216.82 54655.10 88888.00 2015-04-11 17:05:58.875 101 12526.45 216.82 54655.10 88888.00 2015-04-11 17:05:59.000 101 12526.48 216.82 54655.07 88888.00 2015-04-11 17:05:59.125 101 12526.45 216.82 54655.10 88888.00 2015-04-11 17:05:59.250 101 12526.38 216.82 54655.07 88888.00 2015-04-11 17:05:59.375 101 12526.35 216.80 54655.07 88888.00 2015-04-11 17:05:59.500 101 12526.30 216.82 54655.07 88888.00 2015-04-11 17:05:59.625 101 12526.35 216.82 54655.07 88888.00 2015-04-11 17:05:59.750 101 12526.33 216.82 54655.10 88888.00 2015-04-11 17:05:59.875 101 12526.30 216.82 54655.10 88888.00 2015-04-11 17:06:00.000 101 12526.33 216.82 54655.07 88888.00 2015-04-11 17:06:00.125 101 12526.38 216.78 54655.12 88888.00 2015-04-11 17:06:00.250 101 12526.40 216.80 54655.10 88888.00 2015-04-11 17:06:00.375 101 12526.45 216.85 54655.12 88888.00 2015-04-11 17:06:00.500 101 12526.48 216.80 54655.12 88888.00 2015-04-11 17:06:00.625 101 12526.50 216.80 54655.12 88888.00 2015-04-11 17:06:00.750 101 12526.48 216.80 54655.12 88888.00 2015-04-11 17:06:00.875 101 12526.42 216.78 54655.10 88888.00 2015-04-11 17:06:01.000 101 12526.40 216.78 54655.05 88888.00 2015-04-11 17:06:01.125 101 12526.42 216.80 54655.12 88888.00 2015-04-11 17:06:01.250 101 12526.40 216.80 54655.12 88888.00 2015-04-11 17:06:01.375 101 12526.40 216.80 54655.10 88888.00 2015-04-11 17:06:01.500 101 12526.45 216.80 54655.10 88888.00 2015-04-11 17:06:01.625 101 12526.48 216.80 54655.10 88888.00 2015-04-11 17:06:01.750 101 12526.42 216.82 54655.10 88888.00 2015-04-11 17:06:01.875 101 12526.42 216.80 54655.12 88888.00 2015-04-11 17:06:02.000 101 12526.50 216.80 54655.10 88888.00 2015-04-11 17:06:02.125 101 12526.58 216.80 54655.10 88888.00 2015-04-11 17:06:02.250 101 12526.55 216.75 54655.15 88888.00 2015-04-11 17:06:02.375 101 12526.52 216.80 54655.12 88888.00 2015-04-11 17:06:02.500 101 12526.42 216.78 54655.10 88888.00 2015-04-11 17:06:02.625 101 12526.35 216.78 54655.12 88888.00 2015-04-11 17:06:02.750 101 12526.33 216.75 54655.12 88888.00 2015-04-11 17:06:02.875 101 12526.30 216.75 54655.12 88888.00 2015-04-11 17:06:03.000 101 12526.33 216.75 54655.10 88888.00 2015-04-11 17:06:03.125 101 12526.45 216.75 54655.12 88888.00 2015-04-11 17:06:03.250 101 12526.48 216.75 54655.15 88888.00 2015-04-11 17:06:03.375 101 12526.42 216.75 54655.15 88888.00 2015-04-11 17:06:03.500 101 12526.35 216.72 54655.12 88888.00 2015-04-11 17:06:03.625 101 12526.33 216.72 54655.12 88888.00 2015-04-11 17:06:03.750 101 12526.38 216.75 54655.12 88888.00 2015-04-11 17:06:03.875 101 12526.40 216.72 54655.12 88888.00 2015-04-11 17:06:04.000 101 12526.35 216.72 54655.10 88888.00 2015-04-11 17:06:04.125 101 12526.30 216.75 54655.15 88888.00 2015-04-11 17:06:04.250 101 12526.33 216.75 54655.12 88888.00 2015-04-11 17:06:04.375 101 12526.35 216.72 54655.12 88888.00 2015-04-11 17:06:04.500 101 12526.35 216.72 54655.15 88888.00 2015-04-11 17:06:04.625 101 12526.45 216.70 54655.15 88888.00 2015-04-11 17:06:04.750 101 12526.45 216.70 54655.12 88888.00 2015-04-11 17:06:04.875 101 12526.45 216.72 54655.12 88888.00 2015-04-11 17:06:05.000 101 12526.52 216.78 54655.15 88888.00 2015-04-11 17:06:05.125 101 12526.45 216.78 54655.15 88888.00 2015-04-11 17:06:05.250 101 12526.40 216.72 54655.15 88888.00 2015-04-11 17:06:05.375 101 12526.38 216.72 54655.15 88888.00 2015-04-11 17:06:05.500 101 12526.35 216.72 54655.15 88888.00 2015-04-11 17:06:05.625 101 12526.35 216.70 54655.12 88888.00 2015-04-11 17:06:05.750 101 12526.30 216.72 54655.12 88888.00 2015-04-11 17:06:05.875 101 12526.40 216.75 54655.15 88888.00 2015-04-11 17:06:06.000 101 12526.50 216.75 54655.15 88888.00 2015-04-11 17:06:06.125 101 12526.50 216.75 54655.12 88888.00 2015-04-11 17:06:06.250 101 12526.42 216.70 54655.15 88888.00 2015-04-11 17:06:06.375 101 12526.45 216.70 54655.15 88888.00 2015-04-11 17:06:06.500 101 12526.48 216.72 54655.15 88888.00 2015-04-11 17:06:06.625 101 12526.42 216.68 54655.10 88888.00 2015-04-11 17:06:06.750 101 12526.38 216.68 54655.12 88888.00 2015-04-11 17:06:06.875 101 12526.35 216.68 54655.12 88888.00 2015-04-11 17:06:07.000 101 12526.33 216.68 54655.12 88888.00 2015-04-11 17:06:07.125 101 12526.38 216.70 54655.15 88888.00 2015-04-11 17:06:07.250 101 12526.40 216.68 54655.15 88888.00 2015-04-11 17:06:07.375 101 12526.45 216.68 54655.12 88888.00 2015-04-11 17:06:07.500 101 12526.45 216.70 54655.12 88888.00 2015-04-11 17:06:07.625 101 12526.42 216.68 54655.15 88888.00 2015-04-11 17:06:07.750 101 12526.38 216.68 54655.15 88888.00 2015-04-11 17:06:07.875 101 12526.38 216.70 54655.15 88888.00 2015-04-11 17:06:08.000 101 12526.38 216.70 54655.15 88888.00 2015-04-11 17:06:08.125 101 12526.33 216.70 54655.15 88888.00 2015-04-11 17:06:08.250 101 12526.30 216.68 54655.15 88888.00 2015-04-11 17:06:08.375 101 12526.38 216.68 54655.15 88888.00 2015-04-11 17:06:08.500 101 12526.40 216.68 54655.15 88888.00 2015-04-11 17:06:08.625 101 12526.40 216.68 54655.15 88888.00 2015-04-11 17:06:08.750 101 12526.38 216.68 54655.15 88888.00 2015-04-11 17:06:08.875 101 12526.35 216.68 54655.18 88888.00 2015-04-11 17:06:09.000 101 12526.33 216.68 54655.15 88888.00 2015-04-11 17:06:09.125 101 12526.35 216.68 54655.15 88888.00 2015-04-11 17:06:09.250 101 12526.40 216.65 54655.15 88888.00 2015-04-11 17:06:09.375 101 12526.45 216.65 54655.15 88888.00 2015-04-11 17:06:09.500 101 12526.45 216.65 54655.15 88888.00 2015-04-11 17:06:09.625 101 12526.38 216.62 54655.15 88888.00 2015-04-11 17:06:09.750 101 12526.33 216.68 54655.18 88888.00 2015-04-11 17:06:09.875 101 12526.35 216.68 54655.18 88888.00 2015-04-11 17:06:10.000 101 12526.38 216.68 54655.18 88888.00 2015-04-11 17:06:10.125 101 12526.33 216.65 54655.15 88888.00 2015-04-11 17:06:10.250 101 12526.33 216.62 54655.18 88888.00 2015-04-11 17:06:10.375 101 12526.35 216.65 54655.18 88888.00 2015-04-11 17:06:10.500 101 12526.35 216.65 54655.18 88888.00 2015-04-11 17:06:10.625 101 12526.30 216.68 54655.18 88888.00 2015-04-11 17:06:10.750 101 12526.25 216.68 54655.15 88888.00 2015-04-11 17:06:10.875 101 12526.25 216.62 54655.12 88888.00 2015-04-11 17:06:11.000 101 12526.27 216.62 54655.12 88888.00 2015-04-11 17:06:11.125 101 12526.27 216.62 54655.15 88888.00 2015-04-11 17:06:11.250 101 12526.27 216.62 54655.18 88888.00 2015-04-11 17:06:11.375 101 12526.35 216.65 54655.18 88888.00 2015-04-11 17:06:11.500 101 12526.38 216.68 54655.18 88888.00 2015-04-11 17:06:11.625 101 12526.42 216.62 54655.15 88888.00 2015-04-11 17:06:11.750 101 12526.35 216.62 54655.15 88888.00 2015-04-11 17:06:11.875 101 12526.30 216.65 54655.15 88888.00 2015-04-11 17:06:12.000 101 12526.38 216.65 54655.12 88888.00 2015-04-11 17:06:12.125 101 12526.42 216.65 54655.15 88888.00 2015-04-11 17:06:12.250 101 12526.42 216.62 54655.18 88888.00 2015-04-11 17:06:12.375 101 12526.45 216.62 54655.15 88888.00 2015-04-11 17:06:12.500 101 12526.48 216.60 54655.12 88888.00 2015-04-11 17:06:12.625 101 12526.50 216.60 54655.12 88888.00 2015-04-11 17:06:12.750 101 12526.50 216.60 54655.15 88888.00 2015-04-11 17:06:12.875 101 12526.45 216.65 54655.15 88888.00 2015-04-11 17:06:13.000 101 12526.40 216.65 54655.18 88888.00 2015-04-11 17:06:13.125 101 12526.38 216.62 54655.18 88888.00 2015-04-11 17:06:13.250 101 12526.30 216.57 54655.15 88888.00 2015-04-11 17:06:13.375 101 12526.33 216.60 54655.15 88888.00 2015-04-11 17:06:13.500 101 12526.33 216.62 54655.15 88888.00 2015-04-11 17:06:13.625 101 12526.33 216.65 54655.20 88888.00 2015-04-11 17:06:13.750 101 12526.35 216.65 54655.18 88888.00 2015-04-11 17:06:13.875 101 12526.35 216.62 54655.18 88888.00 2015-04-11 17:06:14.000 101 12526.35 216.60 54655.15 88888.00 2015-04-11 17:06:14.125 101 12526.42 216.62 54655.18 88888.00 2015-04-11 17:06:14.250 101 12526.38 216.62 54655.18 88888.00 2015-04-11 17:06:14.375 101 12526.38 216.62 54655.18 88888.00 2015-04-11 17:06:14.500 101 12526.30 216.62 54655.18 88888.00 2015-04-11 17:06:14.625 101 12526.35 216.57 54655.15 88888.00 2015-04-11 17:06:14.750 101 12526.45 216.57 54655.15 88888.00 2015-04-11 17:06:14.875 101 12526.45 216.60 54655.18 88888.00 2015-04-11 17:06:15.000 101 12526.40 216.60 54655.15 88888.00 2015-04-11 17:06:15.125 101 12526.38 216.57 54655.15 88888.00 2015-04-11 17:06:15.250 101 12526.30 216.53 54655.15 88888.00 2015-04-11 17:06:15.375 101 12526.35 216.55 54655.15 88888.00 2015-04-11 17:06:15.500 101 12526.42 216.57 54655.18 88888.00 2015-04-11 17:06:15.625 101 12526.45 216.62 54655.18 88888.00 2015-04-11 17:06:15.750 101 12526.42 216.60 54655.15 88888.00 2015-04-11 17:06:15.875 101 12526.33 216.57 54655.18 88888.00 2015-04-11 17:06:16.000 101 12526.35 216.55 54655.15 88888.00 2015-04-11 17:06:16.125 101 12526.38 216.57 54655.18 88888.00 2015-04-11 17:06:16.250 101 12526.35 216.55 54655.18 88888.00 2015-04-11 17:06:16.375 101 12526.33 216.55 54655.18 88888.00 2015-04-11 17:06:16.500 101 12526.30 216.55 54655.18 88888.00 2015-04-11 17:06:16.625 101 12526.33 216.57 54655.18 88888.00 2015-04-11 17:06:16.750 101 12526.27 216.57 54655.18 88888.00 2015-04-11 17:06:16.875 101 12526.27 216.55 54655.18 88888.00 2015-04-11 17:06:17.000 101 12526.40 216.55 54655.18 88888.00 2015-04-11 17:06:17.125 101 12526.40 216.57 54655.18 88888.00 2015-04-11 17:06:17.250 101 12526.38 216.55 54655.15 88888.00 2015-04-11 17:06:17.375 101 12526.38 216.57 54655.15 88888.00 2015-04-11 17:06:17.500 101 12526.40 216.60 54655.18 88888.00 2015-04-11 17:06:17.625 101 12526.42 216.57 54655.18 88888.00 2015-04-11 17:06:17.750 101 12526.40 216.57 54655.18 88888.00 2015-04-11 17:06:17.875 101 12526.33 216.57 54655.12 88888.00 2015-04-11 17:06:18.000 101 12526.33 216.55 54655.12 88888.00 2015-04-11 17:06:18.125 101 12526.33 216.57 54655.15 88888.00 2015-04-11 17:06:18.250 101 12526.38 216.50 54655.15 88888.00 2015-04-11 17:06:18.375 101 12526.35 216.50 54655.15 88888.00 2015-04-11 17:06:18.500 101 12526.25 216.53 54655.15 88888.00 2015-04-11 17:06:18.625 101 12526.33 216.57 54655.20 88888.00 2015-04-11 17:06:18.750 101 12526.42 216.57 54655.18 88888.00 2015-04-11 17:06:18.875 101 12526.38 216.57 54655.15 88888.00 2015-04-11 17:06:19.000 101 12526.35 216.55 54655.15 88888.00 2015-04-11 17:06:19.125 101 12526.35 216.57 54655.18 88888.00 2015-04-11 17:06:19.250 101 12526.35 216.60 54655.18 88888.00 2015-04-11 17:06:19.375 101 12526.35 216.60 54655.15 88888.00 2015-04-11 17:06:19.500 101 12526.30 216.55 54655.12 88888.00 2015-04-11 17:06:19.625 101 12526.35 216.57 54655.15 88888.00 2015-04-11 17:06:19.750 101 12526.33 216.55 54655.18 88888.00 2015-04-11 17:06:19.875 101 12526.35 216.57 54655.20 88888.00 2015-04-11 17:06:20.000 101 12526.38 216.60 54655.18 88888.00 2015-04-11 17:06:20.125 101 12526.38 216.60 54655.20 88888.00 2015-04-11 17:06:20.250 101 12526.25 216.57 54655.20 88888.00 2015-04-11 17:06:20.375 101 12526.30 216.60 54655.20 88888.00 2015-04-11 17:06:20.500 101 12526.30 216.60 54655.22 88888.00 2015-04-11 17:06:20.625 101 12526.27 216.57 54655.20 88888.00 2015-04-11 17:06:20.750 101 12526.33 216.55 54655.20 88888.00 2015-04-11 17:06:20.875 101 12526.33 216.55 54655.18 88888.00 2015-04-11 17:06:21.000 101 12526.30 216.55 54655.18 88888.00 2015-04-11 17:06:21.125 101 12526.27 216.55 54655.18 88888.00 2015-04-11 17:06:21.250 101 12526.25 216.57 54655.20 88888.00 2015-04-11 17:06:21.375 101 12526.23 216.60 54655.18 88888.00 2015-04-11 17:06:21.500 101 12526.23 216.55 54655.20 88888.00 2015-04-11 17:06:21.625 101 12526.25 216.55 54655.18 88888.00 2015-04-11 17:06:21.750 101 12526.27 216.55 54655.15 88888.00 2015-04-11 17:06:21.875 101 12526.20 216.55 54655.15 88888.00 2015-04-11 17:06:22.000 101 12526.20 216.55 54655.20 88888.00 2015-04-11 17:06:22.125 101 12526.23 216.60 54655.20 88888.00 2015-04-11 17:06:22.250 101 12526.27 216.57 54655.18 88888.00 2015-04-11 17:06:22.375 101 12526.30 216.55 54655.18 88888.00 2015-04-11 17:06:22.500 101 12526.27 216.53 54655.20 88888.00 2015-04-11 17:06:22.625 101 12526.25 216.53 54655.20 88888.00 2015-04-11 17:06:22.750 101 12526.25 216.53 54655.20 88888.00 2015-04-11 17:06:22.875 101 12526.23 216.57 54655.20 88888.00 2015-04-11 17:06:23.000 101 12526.27 216.60 54655.18 88888.00 2015-04-11 17:06:23.125 101 12526.25 216.57 54655.20 88888.00 2015-04-11 17:06:23.250 101 12526.23 216.57 54655.20 88888.00 2015-04-11 17:06:23.375 101 12526.23 216.57 54655.22 88888.00 2015-04-11 17:06:23.500 101 12526.23 216.57 54655.20 88888.00 2015-04-11 17:06:23.625 101 12526.23 216.60 54655.22 88888.00 2015-04-11 17:06:23.750 101 12526.23 216.55 54655.20 88888.00 2015-04-11 17:06:23.875 101 12526.17 216.53 54655.20 88888.00 2015-04-11 17:06:24.000 101 12526.23 216.53 54655.18 88888.00 2015-04-11 17:06:24.125 101 12526.25 216.55 54655.18 88888.00 2015-04-11 17:06:24.250 101 12526.27 216.47 54655.18 88888.00 2015-04-11 17:06:24.375 101 12526.35 216.50 54655.22 88888.00 2015-04-11 17:06:24.500 101 12526.30 216.47 54655.22 88888.00 2015-04-11 17:06:24.625 101 12526.23 216.47 54655.22 88888.00 2015-04-11 17:06:24.750 101 12526.17 216.45 54655.20 88888.00 2015-04-11 17:06:24.875 101 12526.25 216.47 54655.18 88888.00 2015-04-11 17:06:25.000 101 12526.35 216.47 54655.18 88888.00 2015-04-11 17:06:25.125 101 12526.33 216.47 54655.18 88888.00 2015-04-11 17:06:25.250 101 12526.27 216.45 54655.20 88888.00 2015-04-11 17:06:25.375 101 12526.27 216.47 54655.20 88888.00 2015-04-11 17:06:25.500 101 12526.27 216.47 54655.20 88888.00 2015-04-11 17:06:25.625 101 12526.25 216.45 54655.20 88888.00 2015-04-11 17:06:25.750 101 12526.27 216.47 54655.22 88888.00 2015-04-11 17:06:25.875 101 12526.30 216.47 54655.25 88888.00 2015-04-11 17:06:26.000 101 12526.35 216.47 54655.22 88888.00 2015-04-11 17:06:26.125 101 12526.30 216.43 54655.20 88888.00 2015-04-11 17:06:26.250 101 12526.25 216.43 54655.22 88888.00 2015-04-11 17:06:26.375 101 12526.30 216.45 54655.22 88888.00 2015-04-11 17:06:26.500 101 12526.27 216.45 54655.22 88888.00 2015-04-11 17:06:26.625 101 12526.23 216.43 54655.20 88888.00 2015-04-11 17:06:26.750 101 12526.23 216.40 54655.22 88888.00 2015-04-11 17:06:26.875 101 12526.25 216.43 54655.22 88888.00 2015-04-11 17:06:27.000 101 12526.33 216.45 54655.20 88888.00 2015-04-11 17:06:27.125 101 12526.35 216.45 54655.22 88888.00 2015-04-11 17:06:27.250 101 12526.33 216.45 54655.25 88888.00 2015-04-11 17:06:27.375 101 12526.27 216.45 54655.22 88888.00 2015-04-11 17:06:27.500 101 12526.30 216.45 54655.22 88888.00 2015-04-11 17:06:27.625 101 12526.27 216.40 54655.25 88888.00 2015-04-11 17:06:27.750 101 12526.33 216.43 54655.22 88888.00 2015-04-11 17:06:27.875 101 12526.35 216.40 54655.22 88888.00 2015-04-11 17:06:28.000 101 12526.35 216.38 54655.22 88888.00 2015-04-11 17:06:28.125 101 12526.35 216.38 54655.20 88888.00 2015-04-11 17:06:28.250 101 12526.33 216.35 54655.22 88888.00 2015-04-11 17:06:28.375 101 12526.27 216.38 54655.22 88888.00 2015-04-11 17:06:28.500 101 12526.20 216.35 54655.20 88888.00 2015-04-11 17:06:28.625 101 12526.20 216.38 54655.20 88888.00 2015-04-11 17:06:28.750 101 12526.27 216.38 54655.22 88888.00 2015-04-11 17:06:28.875 101 12526.33 216.35 54655.25 88888.00 2015-04-11 17:06:29.000 101 12526.38 216.32 54655.20 88888.00 2015-04-11 17:06:29.125 101 12526.38 216.32 54655.20 88888.00 2015-04-11 17:06:29.250 101 12526.35 216.32 54655.25 88888.00 2015-04-11 17:06:29.375 101 12526.35 216.35 54655.25 88888.00 2015-04-11 17:06:29.500 101 12526.33 216.35 54655.22 88888.00 2015-04-11 17:06:29.625 101 12526.33 216.32 54655.22 88888.00 2015-04-11 17:06:29.750 101 12526.30 216.30 54655.20 88888.00 2015-04-11 17:06:29.875 101 12526.30 216.30 54655.22 88888.00 2015-04-11 17:06:30.000 101 12526.40 216.32 54655.25 88888.00 2015-04-11 17:06:30.125 101 12526.40 216.32 54655.28 88888.00 2015-04-11 17:06:30.250 101 12526.23 216.30 54655.25 88888.00 2015-04-11 17:06:30.375 101 12526.23 216.30 54655.20 88888.00 2015-04-11 17:06:30.500 101 12526.27 216.28 54655.22 88888.00 2015-04-11 17:06:30.625 101 12526.35 216.25 54655.22 88888.00 2015-04-11 17:06:30.750 101 12526.38 216.28 54655.20 88888.00 2015-04-11 17:06:30.875 101 12526.30 216.30 54655.22 88888.00 2015-04-11 17:06:31.000 101 12526.27 216.25 54655.20 88888.00 2015-04-11 17:06:31.125 101 12526.25 216.25 54655.22 88888.00 2015-04-11 17:06:31.250 101 12526.17 216.25 54655.25 88888.00 2015-04-11 17:06:31.375 101 12526.15 216.30 54655.28 88888.00 2015-04-11 17:06:31.500 101 12526.20 216.25 54655.25 88888.00 2015-04-11 17:06:31.625 101 12526.20 216.25 54655.22 88888.00 2015-04-11 17:06:31.750 101 12526.23 216.25 54655.22 88888.00 2015-04-11 17:06:31.875 101 12526.25 216.25 54655.22 88888.00 2015-04-11 17:06:32.000 101 12526.30 216.25 54655.25 88888.00 2015-04-11 17:06:32.125 101 12526.38 216.30 54655.25 88888.00 2015-04-11 17:06:32.250 101 12526.33 216.28 54655.25 88888.00 2015-04-11 17:06:32.375 101 12526.35 216.25 54655.25 88888.00 2015-04-11 17:06:32.500 101 12526.35 216.25 54655.22 88888.00 2015-04-11 17:06:32.625 101 12526.33 216.28 54655.22 88888.00 2015-04-11 17:06:32.750 101 12526.33 216.28 54655.25 88888.00 2015-04-11 17:06:32.875 101 12526.33 216.25 54655.22 88888.00 2015-04-11 17:06:33.000 101 12526.27 216.22 54655.22 88888.00 2015-04-11 17:06:33.125 101 12526.30 216.22 54655.20 88888.00 2015-04-11 17:06:33.250 101 12526.33 216.22 54655.25 88888.00 2015-04-11 17:06:33.375 101 12526.38 216.25 54655.22 88888.00 2015-04-11 17:06:33.500 101 12526.35 216.22 54655.25 88888.00 2015-04-11 17:06:33.625 101 12526.33 216.22 54655.25 88888.00 2015-04-11 17:06:33.750 101 12526.30 216.20 54655.25 88888.00 2015-04-11 17:06:33.875 101 12526.23 216.22 54655.25 88888.00 2015-04-11 17:06:34.000 101 12526.27 216.20 54655.22 88888.00 2015-04-11 17:06:34.125 101 12526.20 216.20 54655.25 88888.00 2015-04-11 17:06:34.250 101 12526.17 216.20 54655.28 88888.00 2015-04-11 17:06:34.375 101 12526.23 216.25 54655.28 88888.00 2015-04-11 17:06:34.500 101 12526.20 216.25 54655.25 88888.00 2015-04-11 17:06:34.625 101 12526.15 216.18 54655.22 88888.00 2015-04-11 17:06:34.750 101 12526.12 216.18 54655.25 88888.00 2015-04-11 17:06:34.875 101 12526.10 216.18 54655.25 88888.00 2015-04-11 17:06:35.000 101 12526.12 216.20 54655.25 88888.00 2015-04-11 17:06:35.125 101 12526.17 216.22 54655.28 88888.00 2015-04-11 17:06:35.250 101 12526.25 216.22 54655.28 88888.00 2015-04-11 17:06:35.375 101 12526.25 216.18 54655.25 88888.00 2015-04-11 17:06:35.500 101 12526.27 216.15 54655.25 88888.00 2015-04-11 17:06:35.625 101 12526.20 216.20 54655.25 88888.00 2015-04-11 17:06:35.750 101 12526.20 216.20 54655.28 88888.00 2015-04-11 17:06:35.875 101 12526.17 216.20 54655.28 88888.00 2015-04-11 17:06:36.000 101 12526.15 216.20 54655.30 88888.00 2015-04-11 17:06:36.125 101 12526.12 216.20 54655.30 88888.00 2015-04-11 17:06:36.250 101 12526.10 216.18 54655.30 88888.00 2015-04-11 17:06:36.375 101 12526.12 216.18 54655.30 88888.00 2015-04-11 17:06:36.500 101 12526.17 216.20 54655.30 88888.00 2015-04-11 17:06:36.625 101 12526.23 216.22 54655.32 88888.00 2015-04-11 17:06:36.750 101 12526.23 216.18 54655.30 88888.00 2015-04-11 17:06:36.875 101 12526.20 216.18 54655.30 88888.00 2015-04-11 17:06:37.000 101 12526.17 216.18 54655.28 88888.00 2015-04-11 17:06:37.125 101 12526.12 216.20 54655.30 88888.00 2015-04-11 17:06:37.250 101 12526.05 216.18 54655.30 88888.00 2015-04-11 17:06:37.375 101 12526.10 216.15 54655.30 88888.00 2015-04-11 17:06:37.500 101 12526.08 216.18 54655.25 88888.00 2015-04-11 17:06:37.625 101 12526.15 216.15 54655.30 88888.00 2015-04-11 17:06:37.750 101 12526.17 216.20 54655.32 88888.00 2015-04-11 17:06:37.875 101 12526.15 216.18 54655.32 88888.00 2015-04-11 17:06:38.000 101 12526.12 216.12 54655.35 88888.00 2015-04-11 17:06:38.125 101 12526.12 216.12 54655.35 88888.00 2015-04-11 17:06:38.250 101 12526.12 216.12 54655.35 88888.00 2015-04-11 17:06:38.375 101 12526.10 216.15 54655.38 88888.00 2015-04-11 17:06:38.500 101 12526.10 216.15 54655.38 88888.00 2015-04-11 17:06:38.625 101 12526.10 216.18 54655.38 88888.00 2015-04-11 17:06:38.750 101 12526.12 216.15 54655.35 88888.00 2015-04-11 17:06:38.875 101 12526.12 216.12 54655.38 88888.00 2015-04-11 17:06:39.000 101 12526.12 216.12 54655.35 88888.00 2015-04-11 17:06:39.125 101 12526.05 216.12 54655.32 88888.00 2015-04-11 17:06:39.250 101 12526.00 216.12 54655.35 88888.00 2015-04-11 17:06:39.375 101 12526.05 216.15 54655.38 88888.00 2015-04-11 17:06:39.500 101 12526.08 216.12 54655.35 88888.00 2015-04-11 17:06:39.625 101 12526.05 216.15 54655.38 88888.00 2015-04-11 17:06:39.750 101 12526.05 216.15 54655.35 88888.00 2015-04-11 17:06:39.875 101 12526.08 216.12 54655.35 88888.00 2015-04-11 17:06:40.000 101 12526.08 216.10 54655.35 88888.00 2015-04-11 17:06:40.125 101 12526.15 216.12 54655.35 88888.00 2015-04-11 17:06:40.250 101 12526.12 216.10 54655.38 88888.00 2015-04-11 17:06:40.375 101 12526.10 216.07 54655.38 88888.00 2015-04-11 17:06:40.500 101 12526.05 216.10 54655.38 88888.00 2015-04-11 17:06:40.625 101 12526.08 216.12 54655.38 88888.00 2015-04-11 17:06:40.750 101 12526.08 216.10 54655.38 88888.00 2015-04-11 17:06:40.875 101 12526.05 216.10 54655.38 88888.00 2015-04-11 17:06:41.000 101 12526.00 216.07 54655.35 88888.00 2015-04-11 17:06:41.125 101 12526.02 216.07 54655.38 88888.00 2015-04-11 17:06:41.250 101 12526.10 216.07 54655.35 88888.00 2015-04-11 17:06:41.375 101 12526.08 216.07 54655.38 88888.00 2015-04-11 17:06:41.500 101 12526.05 216.05 54655.38 88888.00 2015-04-11 17:06:41.625 101 12526.00 216.07 54655.45 88888.00 2015-04-11 17:06:41.750 101 12525.95 216.07 54655.43 88888.00 2015-04-11 17:06:41.875 101 12525.90 216.05 54655.40 88888.00 2015-04-11 17:06:42.000 101 12525.95 216.05 54655.38 88888.00 2015-04-11 17:06:42.125 101 12525.88 216.07 54655.38 88888.00 2015-04-11 17:06:42.250 101 12525.83 216.03 54655.38 88888.00 2015-04-11 17:06:42.375 101 12525.80 216.05 54655.40 88888.00 2015-04-11 17:06:42.500 101 12525.85 216.00 54655.40 88888.00 2015-04-11 17:06:42.625 101 12525.83 216.00 54655.45 88888.00 2015-04-11 17:06:42.750 101 12525.88 215.97 54655.40 88888.00 2015-04-11 17:06:42.875 101 12525.88 216.03 54655.43 88888.00 2015-04-11 17:06:43.000 101 12525.83 216.03 54655.38 88888.00 2015-04-11 17:06:43.125 101 12525.83 216.03 54655.45 88888.00 2015-04-11 17:06:43.250 101 12525.83 216.05 54655.45 88888.00 2015-04-11 17:06:43.375 101 12525.88 216.05 54655.45 88888.00 2015-04-11 17:06:43.500 101 12525.83 216.03 54655.43 88888.00 2015-04-11 17:06:43.625 101 12525.83 216.03 54655.43 88888.00 2015-04-11 17:06:43.750 101 12525.85 216.03 54655.45 88888.00 2015-04-11 17:06:43.875 101 12525.85 216.00 54655.45 88888.00 2015-04-11 17:06:44.000 101 12525.90 216.00 54655.47 88888.00 2015-04-11 17:06:44.125 101 12525.90 215.97 54655.50 88888.00 2015-04-11 17:06:44.250 101 12525.75 215.97 54655.50 88888.00 2015-04-11 17:06:44.375 101 12525.73 216.00 54655.50 88888.00 2015-04-11 17:06:44.500 101 12525.80 216.03 54655.50 88888.00 2015-04-11 17:06:44.625 101 12525.88 216.00 54655.53 88888.00 2015-04-11 17:06:44.750 101 12525.77 215.97 54655.47 88888.00 2015-04-11 17:06:44.875 101 12525.80 215.97 54655.50 88888.00 2015-04-11 17:06:45.000 101 12525.90 216.00 54655.50 88888.00 2015-04-11 17:06:45.125 101 12525.85 215.97 54655.50 88888.00 2015-04-11 17:06:45.250 101 12525.80 215.93 54655.53 88888.00 2015-04-11 17:06:45.375 101 12525.80 215.97 54655.53 88888.00 2015-04-11 17:06:45.500 101 12525.83 215.97 54655.55 88888.00 2015-04-11 17:06:45.625 101 12525.83 215.97 54655.53 88888.00 2015-04-11 17:06:45.750 101 12525.75 215.95 54655.50 88888.00 2015-04-11 17:06:45.875 101 12525.75 215.95 54655.47 88888.00 2015-04-11 17:06:46.000 101 12525.83 215.95 54655.47 88888.00 2015-04-11 17:06:46.125 101 12525.83 215.93 54655.45 88888.00 2015-04-11 17:06:46.250 101 12525.73 215.93 54655.47 88888.00 2015-04-11 17:06:46.375 101 12525.73 215.97 54655.47 88888.00 2015-04-11 17:06:46.500 101 12525.75 215.95 54655.47 88888.00 2015-04-11 17:06:46.625 101 12525.75 215.93 54655.47 88888.00 2015-04-11 17:06:46.750 101 12525.80 215.93 54655.50 88888.00 2015-04-11 17:06:46.875 101 12525.73 215.90 54655.50 88888.00 2015-04-11 17:06:47.000 101 12525.70 215.90 54655.50 88888.00 2015-04-11 17:06:47.125 101 12525.65 215.93 54655.47 88888.00 2015-04-11 17:06:47.250 101 12525.58 215.90 54655.50 88888.00 2015-04-11 17:06:47.375 101 12525.60 215.90 54655.50 88888.00 2015-04-11 17:06:47.500 101 12525.55 215.90 54655.50 88888.00 2015-04-11 17:06:47.625 101 12525.60 215.90 54655.50 88888.00 2015-04-11 17:06:47.750 101 12525.60 215.93 54655.50 88888.00 2015-04-11 17:06:47.875 101 12525.55 215.88 54655.53 88888.00 2015-04-11 17:06:48.000 101 12525.55 215.85 54655.53 88888.00 2015-04-11 17:06:48.125 101 12525.58 215.88 54655.55 88888.00 2015-04-11 17:06:48.250 101 12525.58 215.88 54655.55 88888.00 2015-04-11 17:06:48.375 101 12525.55 215.90 54655.57 88888.00 2015-04-11 17:06:48.500 101 12525.55 215.90 54655.53 88888.00 2015-04-11 17:06:48.625 101 12525.58 215.93 54655.57 88888.00 2015-04-11 17:06:48.750 101 12525.60 215.90 54655.55 88888.00 2015-04-11 17:06:48.875 101 12525.60 215.85 54655.53 88888.00 2015-04-11 17:06:49.000 101 12525.55 215.85 54655.53 88888.00 2015-04-11 17:06:49.125 101 12525.55 215.82 54655.53 88888.00 2015-04-11 17:06:49.250 101 12525.50 215.82 54655.53 88888.00 2015-04-11 17:06:49.375 101 12525.55 215.85 54655.57 88888.00 2015-04-11 17:06:49.500 101 12525.58 215.85 54655.57 88888.00 2015-04-11 17:06:49.625 101 12525.58 215.88 54655.57 88888.00 2015-04-11 17:06:49.750 101 12525.60 215.85 54655.55 88888.00 2015-04-11 17:06:49.875 101 12525.58 215.85 54655.55 88888.00 2015-04-11 17:06:50.000 101 12525.58 215.85 54655.53 88888.00 2015-04-11 17:06:50.125 101 12525.60 215.88 54655.55 88888.00 2015-04-11 17:06:50.250 101 12525.60 215.85 54655.57 88888.00 2015-04-11 17:06:50.375 101 12525.60 215.85 54655.57 88888.00 2015-04-11 17:06:50.500 101 12525.52 215.85 54655.57 88888.00 2015-04-11 17:06:50.625 101 12525.52 215.90 54655.57 88888.00 2015-04-11 17:06:50.750 101 12525.48 215.88 54655.57 88888.00 2015-04-11 17:06:50.875 101 12525.48 215.88 54655.57 88888.00 2015-04-11 17:06:51.000 101 12525.42 215.88 54655.60 88888.00 2015-04-11 17:06:51.125 101 12525.42 215.88 54655.62 88888.00 2015-04-11 17:06:51.250 101 12525.38 215.85 54655.62 88888.00 2015-04-11 17:06:51.375 101 12525.40 215.85 54655.62 88888.00 2015-04-11 17:06:51.500 101 12525.48 215.88 54655.60 88888.00 2015-04-11 17:06:51.625 101 12525.50 215.88 54655.62 88888.00 2015-04-11 17:06:51.750 101 12525.50 215.85 54655.62 88888.00 2015-04-11 17:06:51.875 101 12525.48 215.85 54655.60 88888.00 2015-04-11 17:06:52.000 101 12525.45 215.88 54655.60 88888.00 2015-04-11 17:06:52.125 101 12525.42 215.88 54655.62 88888.00 2015-04-11 17:06:52.250 101 12525.38 215.82 54655.60 88888.00 2015-04-11 17:06:52.375 101 12525.35 215.80 54655.57 88888.00 2015-04-11 17:06:52.500 101 12525.33 215.82 54655.60 88888.00 2015-04-11 17:06:52.625 101 12525.33 215.80 54655.60 88888.00 2015-04-11 17:06:52.750 101 12525.33 215.82 54655.65 88888.00 2015-04-11 17:06:52.875 101 12525.33 215.82 54655.65 88888.00 2015-04-11 17:06:53.000 101 12525.35 215.82 54655.62 88888.00 2015-04-11 17:06:53.125 101 12525.30 215.82 54655.62 88888.00 2015-04-11 17:06:53.250 101 12525.27 215.85 54655.65 88888.00 2015-04-11 17:06:53.375 101 12525.38 215.90 54655.62 88888.00 2015-04-11 17:06:53.500 101 12525.40 215.88 54655.60 88888.00 2015-04-11 17:06:53.625 101 12525.40 215.82 54655.60 88888.00 2015-04-11 17:06:53.750 101 12525.33 215.80 54655.62 88888.00 2015-04-11 17:06:53.875 101 12525.25 215.82 54655.62 88888.00 2015-04-11 17:06:54.000 101 12525.23 215.82 54655.65 88888.00 2015-04-11 17:06:54.125 101 12525.25 215.80 54655.70 88888.00 2015-04-11 17:06:54.250 101 12525.20 215.78 54655.70 88888.00 2015-04-11 17:06:54.375 101 12525.25 215.78 54655.68 88888.00 2015-04-11 17:06:54.500 101 12525.27 215.78 54655.65 88888.00 2015-04-11 17:06:54.625 101 12525.23 215.78 54655.68 88888.00 2015-04-11 17:06:54.750 101 12525.20 215.80 54655.68 88888.00 2015-04-11 17:06:54.875 101 12525.20 215.82 54655.72 88888.00 2015-04-11 17:06:55.000 101 12525.25 215.82 54655.72 88888.00 2015-04-11 17:06:55.125 101 12525.25 215.82 54655.72 88888.00 2015-04-11 17:06:55.250 101 12525.23 215.80 54655.72 88888.00 2015-04-11 17:06:55.375 101 12525.25 215.78 54655.65 88888.00 2015-04-11 17:06:55.500 101 12525.23 215.78 54655.70 88888.00 2015-04-11 17:06:55.625 101 12525.20 215.78 54655.68 88888.00 2015-04-11 17:06:55.750 101 12525.23 215.80 54655.72 88888.00 2015-04-11 17:06:55.875 101 12525.17 215.82 54655.75 88888.00 2015-04-11 17:06:56.000 101 12525.12 215.85 54655.75 88888.00 2015-04-11 17:06:56.125 101 12525.10 215.88 54655.78 88888.00 2015-04-11 17:06:56.250 101 12525.02 215.82 54655.78 88888.00 2015-04-11 17:06:56.375 101 12525.08 215.85 54655.78 88888.00 2015-04-11 17:06:56.500 101 12525.05 215.82 54655.78 88888.00 2015-04-11 17:06:56.625 101 12525.02 215.85 54655.80 88888.00 2015-04-11 17:06:56.750 101 12525.00 215.85 54655.78 88888.00 2015-04-11 17:06:56.875 101 12525.02 215.82 54655.78 88888.00 2015-04-11 17:06:57.000 101 12525.00 215.80 54655.75 88888.00 2015-04-11 17:06:57.125 101 12525.02 215.82 54655.80 88888.00 2015-04-11 17:06:57.250 101 12525.02 215.85 54655.80 88888.00 2015-04-11 17:06:57.375 101 12525.05 215.85 54655.78 88888.00 2015-04-11 17:06:57.500 101 12525.00 215.82 54655.78 88888.00 2015-04-11 17:06:57.625 101 12524.98 215.82 54655.80 88888.00 2015-04-11 17:06:57.750 101 12524.95 215.85 54655.80 88888.00 2015-04-11 17:06:57.875 101 12524.90 215.82 54655.80 88888.00 2015-04-11 17:06:58.000 101 12524.92 215.85 54655.78 88888.00 2015-04-11 17:06:58.125 101 12524.90 215.85 54655.78 88888.00 2015-04-11 17:06:58.250 101 12524.83 215.80 54655.80 88888.00 2015-04-11 17:06:58.375 101 12524.88 215.82 54655.82 88888.00 2015-04-11 17:06:58.500 101 12524.83 215.85 54655.80 88888.00 2015-04-11 17:06:58.625 101 12524.85 215.85 54655.78 88888.00 2015-04-11 17:06:58.750 101 12524.88 215.85 54655.80 88888.00 2015-04-11 17:06:58.875 101 12524.85 215.85 54655.82 88888.00 2015-04-11 17:06:59.000 101 12524.83 215.88 54655.80 88888.00 2015-04-11 17:06:59.125 101 12524.85 215.88 54655.80 88888.00 2015-04-11 17:06:59.250 101 12524.85 215.85 54655.82 88888.00 2015-04-11 17:06:59.375 101 12524.85 215.90 54655.82 88888.00 2015-04-11 17:06:59.500 101 12524.80 215.93 54655.82 88888.00 2015-04-11 17:06:59.625 101 12524.77 215.93 54655.80 88888.00 2015-04-11 17:06:59.750 101 12524.73 215.88 54655.82 88888.00 2015-04-11 17:06:59.875 101 12524.67 215.85 54655.85 88888.00 2015-04-11 17:07:00.000 101 12524.65 215.90 54655.82 88888.00 2015-04-11 17:07:00.125 101 12524.73 215.88 54655.82 88888.00 2015-04-11 17:07:00.250 101 12524.77 215.90 54655.82 88888.00 2015-04-11 17:07:00.375 101 12524.75 215.88 54655.82 88888.00 2015-04-11 17:07:00.500 101 12524.73 215.88 54655.82 88888.00 2015-04-11 17:07:00.625 101 12524.67 215.88 54655.85 88888.00 2015-04-11 17:07:00.750 101 12524.65 215.88 54655.88 88888.00 2015-04-11 17:07:00.875 101 12524.62 215.88 54655.88 88888.00 2015-04-11 17:07:01.000 101 12524.65 215.90 54655.88 88888.00 2015-04-11 17:07:01.125 101 12524.65 215.90 54655.90 88888.00 2015-04-11 17:07:01.250 101 12524.60 215.88 54655.93 88888.00 2015-04-11 17:07:01.375 101 12524.58 215.90 54655.88 88888.00 2015-04-11 17:07:01.500 101 12524.60 215.90 54655.90 88888.00 2015-04-11 17:07:01.625 101 12524.62 215.90 54655.88 88888.00 2015-04-11 17:07:01.750 101 12524.60 215.90 54655.88 88888.00 2015-04-11 17:07:01.875 101 12524.60 215.93 54655.88 88888.00 2015-04-11 17:07:02.000 101 12524.58 215.95 54655.88 88888.00 2015-04-11 17:07:02.125 101 12524.58 215.93 54655.90 88888.00 2015-04-11 17:07:02.250 101 12524.55 215.90 54655.90 88888.00 2015-04-11 17:07:02.375 101 12524.50 215.93 54655.93 88888.00 2015-04-11 17:07:02.500 101 12524.52 215.95 54655.93 88888.00 2015-04-11 17:07:02.625 101 12524.50 215.95 54655.90 88888.00 2015-04-11 17:07:02.750 101 12524.48 215.93 54655.90 88888.00 2015-04-11 17:07:02.875 101 12524.45 215.93 54655.93 88888.00 2015-04-11 17:07:03.000 101 12524.38 215.93 54655.90 88888.00 2015-04-11 17:07:03.125 101 12524.38 215.93 54655.90 88888.00 2015-04-11 17:07:03.250 101 12524.38 215.93 54655.90 88888.00 2015-04-11 17:07:03.375 101 12524.42 215.93 54655.90 88888.00 2015-04-11 17:07:03.500 101 12524.40 215.95 54655.90 88888.00 2015-04-11 17:07:03.625 101 12524.33 215.93 54655.88 88888.00 2015-04-11 17:07:03.750 101 12524.33 215.93 54655.90 88888.00 2015-04-11 17:07:03.875 101 12524.38 215.93 54655.93 88888.00 2015-04-11 17:07:04.000 101 12524.42 215.95 54655.93 88888.00 2015-04-11 17:07:04.125 101 12524.40 215.95 54655.93 88888.00 2015-04-11 17:07:04.250 101 12524.30 215.95 54655.95 88888.00 2015-04-11 17:07:04.375 101 12524.30 215.97 54655.95 88888.00 2015-04-11 17:07:04.500 101 12524.25 215.97 54655.95 88888.00 2015-04-11 17:07:04.625 101 12524.25 215.97 54655.95 88888.00 2015-04-11 17:07:04.750 101 12524.25 215.97 54655.93 88888.00 2015-04-11 17:07:04.875 101 12524.25 215.95 54655.93 88888.00 2015-04-11 17:07:05.000 101 12524.23 215.97 54655.90 88888.00 2015-04-11 17:07:05.125 101 12524.27 216.00 54655.93 88888.00 2015-04-11 17:07:05.250 101 12524.23 215.97 54655.93 88888.00 2015-04-11 17:07:05.375 101 12524.25 215.97 54655.93 88888.00 2015-04-11 17:07:05.500 101 12524.23 215.97 54655.93 88888.00 2015-04-11 17:07:05.625 101 12524.25 215.97 54655.93 88888.00 2015-04-11 17:07:05.750 101 12524.15 215.97 54655.93 88888.00 2015-04-11 17:07:05.875 101 12524.12 216.03 54655.93 88888.00 2015-04-11 17:07:06.000 101 12524.17 216.03 54655.93 88888.00 2015-04-11 17:07:06.125 101 12524.15 215.97 54655.93 88888.00 2015-04-11 17:07:06.250 101 12524.10 216.03 54655.93 88888.00 2015-04-11 17:07:06.375 101 12524.15 216.05 54655.93 88888.00 2015-04-11 17:07:06.500 101 12524.15 216.03 54655.95 88888.00 2015-04-11 17:07:06.625 101 12524.10 216.03 54655.97 88888.00 2015-04-11 17:07:06.750 101 12524.08 216.03 54655.95 88888.00 2015-04-11 17:07:06.875 101 12524.08 216.03 54655.95 88888.00 2015-04-11 17:07:07.000 101 12524.05 216.05 54655.95 88888.00 2015-04-11 17:07:07.125 101 12524.10 216.03 54655.95 88888.00 2015-04-11 17:07:07.250 101 12524.02 216.03 54655.95 88888.00 2015-04-11 17:07:07.375 101 12524.08 216.03 54655.95 88888.00 2015-04-11 17:07:07.500 101 12524.05 216.07 54655.95 88888.00 2015-04-11 17:07:07.625 101 12524.05 216.07 54655.97 88888.00 2015-04-11 17:07:07.750 101 12524.02 216.07 54655.97 88888.00 2015-04-11 17:07:07.875 101 12524.00 216.07 54655.97 88888.00 2015-04-11 17:07:08.000 101 12523.98 216.07 54655.97 88888.00 2015-04-11 17:07:08.125 101 12524.00 216.15 54655.95 88888.00 2015-04-11 17:07:08.250 101 12524.00 216.15 54655.97 88888.00 2015-04-11 17:07:08.375 101 12524.00 216.20 54655.97 88888.00 2015-04-11 17:07:08.500 101 12523.98 216.18 54655.97 88888.00 2015-04-11 17:07:08.625 101 12523.95 216.15 54655.95 88888.00 2015-04-11 17:07:08.750 101 12523.98 216.15 54655.95 88888.00 2015-04-11 17:07:08.875 101 12524.00 216.18 54655.97 88888.00 2015-04-11 17:07:09.000 101 12524.02 216.20 54655.95 88888.00 2015-04-11 17:07:09.125 101 12524.05 216.20 54655.95 88888.00 2015-04-11 17:07:09.250 101 12523.98 216.18 54655.97 88888.00 2015-04-11 17:07:09.375 101 12523.92 216.18 54656.00 88888.00 2015-04-11 17:07:09.500 101 12523.95 216.20 54656.00 88888.00 2015-04-11 17:07:09.625 101 12523.95 216.20 54655.95 88888.00 2015-04-11 17:07:09.750 101 12523.95 216.22 54655.95 88888.00 2015-04-11 17:07:09.875 101 12523.98 216.25 54655.97 88888.00 2015-04-11 17:07:10.000 101 12523.95 216.25 54655.95 88888.00 2015-04-11 17:07:10.125 101 12523.92 216.28 54655.97 88888.00 2015-04-11 17:07:10.250 101 12523.90 216.28 54655.97 88888.00 2015-04-11 17:07:10.375 101 12523.98 216.28 54655.97 88888.00 2015-04-11 17:07:10.500 101 12523.92 216.28 54655.97 88888.00 2015-04-11 17:07:10.625 101 12523.90 216.30 54656.00 88888.00 2015-04-11 17:07:10.750 101 12523.92 216.25 54655.97 88888.00 2015-04-11 17:07:10.875 101 12523.90 216.22 54655.97 88888.00 2015-04-11 17:07:11.000 101 12523.88 216.25 54655.95 88888.00 2015-04-11 17:07:11.125 101 12523.88 216.30 54655.97 88888.00 2015-04-11 17:07:11.250 101 12523.77 216.30 54655.97 88888.00 2015-04-11 17:07:11.375 101 12523.73 216.28 54656.00 88888.00 2015-04-11 17:07:11.500 101 12523.70 216.30 54656.00 88888.00 2015-04-11 17:07:11.625 101 12523.75 216.32 54656.00 88888.00 2015-04-11 17:07:11.750 101 12523.80 216.32 54656.00 88888.00 2015-04-11 17:07:11.875 101 12523.83 216.35 54655.97 88888.00 2015-04-11 17:07:12.000 101 12523.75 216.32 54655.95 88888.00 2015-04-11 17:07:12.125 101 12523.75 216.38 54655.97 88888.00 2015-04-11 17:07:12.250 101 12523.73 216.38 54655.95 88888.00 2015-04-11 17:07:12.375 101 12523.77 216.43 54656.00 88888.00 2015-04-11 17:07:12.500 101 12523.70 216.40 54656.03 88888.00 2015-04-11 17:07:12.625 101 12523.73 216.40 54655.97 88888.00 2015-04-11 17:07:12.750 101 12523.75 216.40 54655.97 88888.00 2015-04-11 17:07:12.875 101 12523.75 216.43 54655.97 88888.00 2015-04-11 17:07:13.000 101 12523.73 216.40 54655.97 88888.00 2015-04-11 17:07:13.125 101 12523.70 216.43 54655.97 88888.00 2015-04-11 17:07:13.250 101 12523.67 216.45 54656.00 88888.00 2015-04-11 17:07:13.375 101 12523.67 216.45 54655.97 88888.00 2015-04-11 17:07:13.500 101 12523.60 216.43 54655.97 88888.00 2015-04-11 17:07:13.625 101 12523.70 216.45 54655.97 88888.00 2015-04-11 17:07:13.750 101 12523.80 216.47 54655.97 88888.00 2015-04-11 17:07:13.875 101 12523.73 216.50 54656.00 88888.00 2015-04-11 17:07:14.000 101 12523.60 216.53 54655.97 88888.00 2015-04-11 17:07:14.125 101 12523.60 216.50 54656.00 88888.00 2015-04-11 17:07:14.250 101 12523.65 216.50 54655.97 88888.00 2015-04-11 17:07:14.375 101 12523.70 216.55 54655.97 88888.00 2015-04-11 17:07:14.500 101 12523.67 216.57 54655.97 88888.00 2015-04-11 17:07:14.625 101 12523.60 216.53 54655.97 88888.00 2015-04-11 17:07:14.750 101 12523.55 216.53 54655.95 88888.00 2015-04-11 17:07:14.875 101 12523.60 216.55 54656.00 88888.00 2015-04-11 17:07:15.000 101 12523.70 216.55 54655.95 88888.00 2015-04-11 17:07:15.125 101 12523.65 216.57 54655.97 88888.00 2015-04-11 17:07:15.250 101 12523.67 216.60 54655.97 88888.00 2015-04-11 17:07:15.375 101 12523.70 216.57 54655.97 88888.00 2015-04-11 17:07:15.500 101 12523.65 216.57 54655.97 88888.00 2015-04-11 17:07:15.625 101 12523.62 216.60 54655.95 88888.00 2015-04-11 17:07:15.750 101 12523.65 216.60 54655.97 88888.00 2015-04-11 17:07:15.875 101 12523.67 216.60 54655.97 88888.00 2015-04-11 17:07:16.000 101 12523.75 216.60 54655.97 88888.00 2015-04-11 17:07:16.125 101 12523.77 216.60 54655.97 88888.00 2015-04-11 17:07:16.250 101 12523.70 216.60 54655.97 88888.00 2015-04-11 17:07:16.375 101 12523.73 216.62 54655.95 88888.00 2015-04-11 17:07:16.500 101 12523.73 216.62 54655.93 88888.00 2015-04-11 17:07:16.625 101 12523.73 216.62 54655.93 88888.00 2015-04-11 17:07:16.750 101 12523.70 216.62 54655.95 88888.00 2015-04-11 17:07:16.875 101 12523.65 216.65 54655.97 88888.00 2015-04-11 17:07:17.000 101 12523.62 216.65 54655.93 88888.00 2015-04-11 17:07:17.125 101 12523.65 216.68 54655.93 88888.00 2015-04-11 17:07:17.250 101 12523.62 216.68 54655.95 88888.00 2015-04-11 17:07:17.375 101 12523.77 216.68 54655.97 88888.00 2015-04-11 17:07:17.500 101 12523.70 216.72 54656.00 88888.00 2015-04-11 17:07:17.625 101 12523.70 216.72 54656.00 88888.00 2015-04-11 17:07:17.750 101 12523.70 216.72 54655.97 88888.00 2015-04-11 17:07:17.875 101 12523.62 216.72 54655.95 88888.00 2015-04-11 17:07:18.000 101 12523.58 216.72 54655.95 88888.00 2015-04-11 17:07:18.125 101 12523.58 216.72 54655.95 88888.00 2015-04-11 17:07:18.250 101 12523.60 216.72 54655.93 88888.00 2015-04-11 17:07:18.375 101 12523.67 216.75 54655.93 88888.00 2015-04-11 17:07:18.500 101 12523.67 216.75 54655.93 88888.00 2015-04-11 17:07:18.625 101 12523.67 216.78 54655.97 88888.00 2015-04-11 17:07:18.750 101 12523.65 216.78 54655.95 88888.00 2015-04-11 17:07:18.875 101 12523.62 216.78 54655.95 88888.00 2015-04-11 17:07:19.000 101 12523.62 216.78 54655.93 88888.00 2015-04-11 17:07:19.125 101 12523.67 216.75 54655.95 88888.00 2015-04-11 17:07:19.250 101 12523.67 216.75 54655.95 88888.00 2015-04-11 17:07:19.375 101 12523.65 216.78 54655.95 88888.00 2015-04-11 17:07:19.500 101 12523.62 216.78 54655.95 88888.00 2015-04-11 17:07:19.625 101 12523.70 216.80 54655.95 88888.00 2015-04-11 17:07:19.750 101 12523.77 216.85 54655.97 88888.00 2015-04-11 17:07:19.875 101 12523.67 216.82 54655.93 88888.00 2015-04-11 17:07:20.000 101 12523.70 216.82 54655.90 88888.00 2015-04-11 17:07:20.125 101 12523.80 216.82 54655.95 88888.00 2015-04-11 17:07:20.250 101 12523.77 216.85 54655.97 88888.00 2015-04-11 17:07:20.375 101 12523.75 216.88 54655.95 88888.00 2015-04-11 17:07:20.500 101 12523.70 216.88 54655.93 88888.00 2015-04-11 17:07:20.625 101 12523.70 216.85 54655.93 88888.00 2015-04-11 17:07:20.750 101 12523.70 216.88 54655.90 88888.00 2015-04-11 17:07:20.875 101 12523.67 216.88 54655.93 88888.00 2015-04-11 17:07:21.000 101 12523.70 216.88 54655.95 88888.00 2015-04-11 17:07:21.125 101 12523.75 216.88 54655.90 88888.00 2015-04-11 17:07:21.250 101 12523.77 216.88 54655.85 88888.00 2015-04-11 17:07:21.375 101 12523.77 216.88 54655.85 88888.00 2015-04-11 17:07:21.500 101 12523.73 216.90 54655.88 88888.00 2015-04-11 17:07:21.625 101 12523.70 216.90 54655.90 88888.00 2015-04-11 17:07:21.750 101 12523.73 216.88 54655.88 88888.00 2015-04-11 17:07:21.875 101 12523.73 216.88 54655.85 88888.00 2015-04-11 17:07:22.000 101 12523.77 216.88 54655.88 88888.00 2015-04-11 17:07:22.125 101 12523.80 216.90 54655.88 88888.00 2015-04-11 17:07:22.250 101 12523.80 216.90 54655.82 88888.00 2015-04-11 17:07:22.375 101 12523.90 216.93 54655.82 88888.00 2015-04-11 17:07:22.500 101 12523.88 216.93 54655.85 88888.00 2015-04-11 17:07:22.625 101 12523.90 216.95 54655.82 88888.00 2015-04-11 17:07:22.750 101 12523.95 216.93 54655.82 88888.00 2015-04-11 17:07:22.875 101 12523.95 216.95 54655.82 88888.00 2015-04-11 17:07:23.000 101 12523.95 216.95 54655.82 88888.00 2015-04-11 17:07:23.125 101 12523.95 216.97 54655.85 88888.00 2015-04-11 17:07:23.250 101 12523.98 216.95 54655.82 88888.00 2015-04-11 17:07:23.375 101 12523.98 216.93 54655.82 88888.00 2015-04-11 17:07:23.500 101 12524.02 216.95 54655.85 88888.00 2015-04-11 17:07:23.625 101 12524.05 216.95 54655.82 88888.00 2015-04-11 17:07:23.750 101 12524.05 216.97 54655.82 88888.00 2015-04-11 17:07:23.875 101 12524.02 217.00 54655.80 88888.00 2015-04-11 17:07:24.000 101 12524.02 217.00 54655.80 88888.00 2015-04-11 17:07:24.125 101 12524.00 217.03 54655.80 88888.00 2015-04-11 17:07:24.250 101 12524.02 217.00 54655.80 88888.00 2015-04-11 17:07:24.375 101 12524.08 217.00 54655.78 88888.00 2015-04-11 17:07:24.500 101 12524.05 217.03 54655.80 88888.00 2015-04-11 17:07:24.625 101 12524.10 217.05 54655.82 88888.00 2015-04-11 17:07:24.750 101 12524.08 217.03 54655.78 88888.00 2015-04-11 17:07:24.875 101 12524.05 217.00 54655.75 88888.00 2015-04-11 17:07:25.000 101 12524.10 216.97 54655.75 88888.00 2015-04-11 17:07:25.125 101 12524.05 217.05 54655.75 88888.00 2015-04-11 17:07:25.250 101 12524.10 217.05 54655.78 88888.00 2015-04-11 17:07:25.375 101 12524.17 217.05 54655.78 88888.00 2015-04-11 17:07:25.500 101 12524.20 217.05 54655.78 88888.00 2015-04-11 17:07:25.625 101 12524.25 217.05 54655.78 88888.00 2015-04-11 17:07:25.750 101 12524.27 217.05 54655.75 88888.00 2015-04-11 17:07:25.875 101 12524.23 217.07 54655.70 88888.00 2015-04-11 17:07:26.000 101 12524.25 217.07 54655.68 88888.00 2015-04-11 17:07:26.125 101 12524.27 217.07 54655.70 88888.00 2015-04-11 17:07:26.250 101 12524.30 217.07 54655.72 88888.00 2015-04-11 17:07:26.375 101 12524.33 217.15 54655.75 88888.00 2015-04-11 17:07:26.500 101 12524.38 217.18 54655.75 88888.00 2015-04-11 17:07:26.625 101 12524.42 217.18 54655.75 88888.00 2015-04-11 17:07:26.750 101 12524.42 217.15 54655.70 88888.00 2015-04-11 17:07:26.875 101 12524.50 217.12 54655.68 88888.00 2015-04-11 17:07:27.000 101 12524.45 217.12 54655.65 88888.00 2015-04-11 17:07:27.125 101 12524.40 217.12 54655.62 88888.00 2015-04-11 17:07:27.250 101 12524.40 217.12 54655.65 88888.00 2015-04-11 17:07:27.375 101 12524.50 217.12 54655.65 88888.00 2015-04-11 17:07:27.500 101 12524.58 217.15 54655.68 88888.00 2015-04-11 17:07:27.625 101 12524.58 217.15 54655.68 88888.00 2015-04-11 17:07:27.750 101 12524.60 217.18 54655.68 88888.00 2015-04-11 17:07:27.875 101 12524.62 217.18 54655.68 88888.00 2015-04-11 17:07:28.000 101 12524.65 217.15 54655.68 88888.00 2015-04-11 17:07:28.125 101 12524.65 217.18 54655.68 88888.00 2015-04-11 17:07:28.250 101 12524.55 217.15 54655.62 88888.00 2015-04-11 17:07:28.375 101 12524.55 217.18 54655.65 88888.00 2015-04-11 17:07:28.500 101 12524.62 217.20 54655.65 88888.00 2015-04-11 17:07:28.625 101 12524.62 217.20 54655.65 88888.00 2015-04-11 17:07:28.750 101 12524.62 217.22 54655.65 88888.00 2015-04-11 17:07:28.875 101 12524.60 217.20 54655.62 88888.00 2015-04-11 17:07:29.000 101 12524.55 217.20 54655.62 88888.00 2015-04-11 17:07:29.125 101 12524.60 217.22 54655.62 88888.00 2015-04-11 17:07:29.250 101 12524.70 217.25 54655.65 88888.00 2015-04-11 17:07:29.375 101 12524.77 217.28 54655.65 88888.00 2015-04-11 17:07:29.500 101 12524.75 217.28 54655.62 88888.00 2015-04-11 17:07:29.625 101 12524.73 217.25 54655.60 88888.00 2015-04-11 17:07:29.750 101 12524.77 217.22 54655.60 88888.00 2015-04-11 17:07:29.875 101 12524.85 217.22 54655.62 88888.00 2015-04-11 17:07:30.000 101 12524.83 217.20 54655.60 88888.00 2015-04-11 17:07:30.125 101 12524.77 217.25 54655.62 88888.00 2015-04-11 17:07:30.250 101 12524.73 217.30 54655.65 88888.00 2015-04-11 17:07:30.375 101 12524.83 217.30 54655.62 88888.00 2015-04-11 17:07:30.500 101 12524.83 217.32 54655.57 88888.00 2015-04-11 17:07:30.625 101 12524.83 217.30 54655.57 88888.00 2015-04-11 17:07:30.750 101 12524.83 217.28 54655.57 88888.00 2015-04-11 17:07:30.875 101 12524.85 217.30 54655.60 88888.00 2015-04-11 17:07:31.000 101 12524.90 217.30 54655.57 88888.00 2015-04-11 17:07:31.125 101 12524.92 217.28 54655.57 88888.00 2015-04-11 17:07:31.250 101 12524.95 217.32 54655.57 88888.00 2015-04-11 17:07:31.375 101 12524.98 217.32 54655.57 88888.00 2015-04-11 17:07:31.500 101 12525.02 217.32 54655.57 88888.00 2015-04-11 17:07:31.625 101 12525.02 217.35 54655.57 88888.00 2015-04-11 17:07:31.750 101 12525.00 217.35 54655.57 88888.00 2015-04-11 17:07:31.875 101 12524.95 217.35 54655.55 88888.00 2015-04-11 17:07:32.000 101 12524.98 217.32 54655.53 88888.00 2015-04-11 17:07:32.125 101 12525.05 217.35 54655.47 88888.00 2015-04-11 17:07:32.250 101 12525.02 217.32 54655.50 88888.00 2015-04-11 17:07:32.375 101 12525.02 217.35 54655.50 88888.00 2015-04-11 17:07:32.500 101 12525.05 217.40 54655.53 88888.00 2015-04-11 17:07:32.625 101 12525.05 217.38 54655.53 88888.00 2015-04-11 17:07:32.750 101 12525.05 217.38 54655.55 88888.00 2015-04-11 17:07:32.875 101 12525.10 217.38 54655.55 88888.00 2015-04-11 17:07:33.000 101 12525.17 217.38 54655.53 88888.00 2015-04-11 17:07:33.125 101 12525.12 217.38 54655.50 88888.00 2015-04-11 17:07:33.250 101 12525.10 217.40 54655.47 88888.00 2015-04-11 17:07:33.375 101 12525.20 217.40 54655.50 88888.00 2015-04-11 17:07:33.500 101 12525.25 217.40 54655.50 88888.00 2015-04-11 17:07:33.625 101 12525.25 217.40 54655.55 88888.00 2015-04-11 17:07:33.750 101 12525.25 217.40 54655.55 88888.00 2015-04-11 17:07:33.875 101 12525.30 217.40 54655.53 88888.00 2015-04-11 17:07:34.000 101 12525.30 217.43 54655.53 88888.00 2015-04-11 17:07:34.125 101 12525.30 217.38 54655.53 88888.00 2015-04-11 17:07:34.250 101 12525.27 217.35 54655.53 88888.00 2015-04-11 17:07:34.375 101 12525.25 217.35 54655.50 88888.00 2015-04-11 17:07:34.500 101 12525.25 217.43 54655.53 88888.00 2015-04-11 17:07:34.625 101 12525.33 217.40 54655.50 88888.00 2015-04-11 17:07:34.750 101 12525.38 217.43 54655.50 88888.00 2015-04-11 17:07:34.875 101 12525.38 217.40 54655.50 88888.00 2015-04-11 17:07:35.000 101 12525.38 217.40 54655.47 88888.00 2015-04-11 17:07:35.125 101 12525.42 217.43 54655.50 88888.00 2015-04-11 17:07:35.250 101 12525.40 217.40 54655.50 88888.00 2015-04-11 17:07:35.375 101 12525.40 217.40 54655.50 88888.00 2015-04-11 17:07:35.500 101 12525.45 217.45 54655.50 88888.00 2015-04-11 17:07:35.625 101 12525.48 217.45 54655.50 88888.00 2015-04-11 17:07:35.750 101 12525.42 217.43 54655.50 88888.00 2015-04-11 17:07:35.875 101 12525.45 217.43 54655.47 88888.00 2015-04-11 17:07:36.000 101 12525.48 217.40 54655.50 88888.00 2015-04-11 17:07:36.125 101 12525.50 217.43 54655.50 88888.00 2015-04-11 17:07:36.250 101 12525.45 217.40 54655.50 88888.00 2015-04-11 17:07:36.375 101 12525.50 217.40 54655.53 88888.00 2015-04-11 17:07:36.500 101 12525.55 217.38 54655.50 88888.00 2015-04-11 17:07:36.625 101 12525.52 217.38 54655.47 88888.00 2015-04-11 17:07:36.750 101 12525.48 217.40 54655.47 88888.00 2015-04-11 17:07:36.875 101 12525.52 217.43 54655.50 88888.00 2015-04-11 17:07:37.000 101 12525.55 217.43 54655.47 88888.00 2015-04-11 17:07:37.125 101 12525.55 217.43 54655.53 88888.00 2015-04-11 17:07:37.250 101 12525.55 217.43 54655.50 88888.00 2015-04-11 17:07:37.375 101 12525.62 217.43 54655.53 88888.00 2015-04-11 17:07:37.500 101 12525.62 217.43 54655.53 88888.00 2015-04-11 17:07:37.625 101 12525.65 217.40 54655.53 88888.00 2015-04-11 17:07:37.750 101 12525.62 217.43 54655.53 88888.00 2015-04-11 17:07:37.875 101 12525.65 217.43 54655.50 88888.00 2015-04-11 17:07:38.000 101 12525.70 217.45 54655.50 88888.00 2015-04-11 17:07:38.125 101 12525.75 217.45 54655.50 88888.00 2015-04-11 17:07:38.250 101 12525.67 217.45 54655.55 88888.00 2015-04-11 17:07:38.375 101 12525.70 217.45 54655.50 88888.00 2015-04-11 17:07:38.500 101 12525.75 217.43 54655.47 88888.00 2015-04-11 17:07:38.625 101 12525.80 217.43 54655.50 88888.00 2015-04-11 17:07:38.750 101 12525.77 217.45 54655.47 88888.00 2015-04-11 17:07:38.875 101 12525.85 217.47 54655.43 88888.00 2015-04-11 17:07:39.000 101 12525.85 217.43 54655.43 88888.00 2015-04-11 17:07:39.125 101 12525.83 217.45 54655.43 88888.00 2015-04-11 17:07:39.250 101 12525.88 217.45 54655.45 88888.00 2015-04-11 17:07:39.375 101 12525.92 217.43 54655.43 88888.00 2015-04-11 17:07:39.500 101 12525.95 217.43 54655.43 88888.00 2015-04-11 17:07:39.625 101 12525.95 217.40 54655.38 88888.00 2015-04-11 17:07:39.750 101 12525.95 217.40 54655.45 88888.00 2015-04-11 17:07:39.875 101 12525.85 217.43 54655.45 88888.00 2015-04-11 17:07:40.000 101 12525.90 217.40 54655.40 88888.00 2015-04-11 17:07:40.125 101 12525.98 217.40 54655.40 88888.00 2015-04-11 17:07:40.250 101 12526.02 217.43 54655.45 88888.00 2015-04-11 17:07:40.375 101 12526.02 217.43 54655.45 88888.00 2015-04-11 17:07:40.500 101 12526.08 217.45 54655.45 88888.00 2015-04-11 17:07:40.625 101 12526.05 217.43 54655.43 88888.00 2015-04-11 17:07:40.750 101 12526.10 217.40 54655.40 88888.00 2015-04-11 17:07:40.875 101 12526.12 217.47 54655.45 88888.00 2015-04-11 17:07:41.000 101 12526.17 217.45 54655.45 88888.00 2015-04-11 17:07:41.125 101 12526.23 217.45 54655.45 88888.00 2015-04-11 17:07:41.250 101 12526.15 217.45 54655.45 88888.00 2015-04-11 17:07:41.375 101 12526.08 217.43 54655.40 88888.00 2015-04-11 17:07:41.500 101 12526.12 217.45 54655.40 88888.00 2015-04-11 17:07:41.625 101 12526.17 217.47 54655.43 88888.00 2015-04-11 17:07:41.750 101 12526.20 217.45 54655.45 88888.00 2015-04-11 17:07:41.875 101 12526.23 217.45 54655.43 88888.00 2015-04-11 17:07:42.000 101 12526.27 217.47 54655.40 88888.00 2015-04-11 17:07:42.125 101 12526.30 217.45 54655.43 88888.00 2015-04-11 17:07:42.250 101 12526.23 217.43 54655.38 88888.00 2015-04-11 17:07:42.375 101 12526.25 217.43 54655.40 88888.00 2015-04-11 17:07:42.500 101 12526.25 217.47 54655.40 88888.00 2015-04-11 17:07:42.625 101 12526.30 217.50 54655.43 88888.00 2015-04-11 17:07:42.750 101 12526.33 217.50 54655.45 88888.00 2015-04-11 17:07:42.875 101 12526.30 217.45 54655.45 88888.00 2015-04-11 17:07:43.000 101 12526.33 217.45 54655.43 88888.00 2015-04-11 17:07:43.125 101 12526.35 217.47 54655.43 88888.00 2015-04-11 17:07:43.250 101 12526.35 217.45 54655.38 88888.00 2015-04-11 17:07:43.375 101 12526.30 217.43 54655.40 88888.00 2015-04-11 17:07:43.500 101 12526.35 217.47 54655.43 88888.00 2015-04-11 17:07:43.625 101 12526.40 217.47 54655.45 88888.00 2015-04-11 17:07:43.750 101 12526.40 217.50 54655.40 88888.00 2015-04-11 17:07:43.875 101 12526.40 217.50 54655.43 88888.00 2015-04-11 17:07:44.000 101 12526.40 217.53 54655.47 88888.00 2015-04-11 17:07:44.125 101 12526.42 217.55 54655.50 88888.00 2015-04-11 17:07:44.250 101 12526.42 217.55 54655.50 88888.00 2015-04-11 17:07:44.375 101 12526.42 217.55 54655.47 88888.00 2015-04-11 17:07:44.500 101 12526.38 217.53 54655.45 88888.00 2015-04-11 17:07:44.625 101 12526.45 217.53 54655.45 88888.00 2015-04-11 17:07:44.750 101 12526.42 217.55 54655.43 88888.00 2015-04-11 17:07:44.875 101 12526.40 217.55 54655.45 88888.00 2015-04-11 17:07:45.000 101 12526.48 217.57 54655.45 88888.00 2015-04-11 17:07:45.125 101 12526.52 217.57 54655.50 88888.00 2015-04-11 17:07:45.250 101 12526.42 217.57 54655.50 88888.00 2015-04-11 17:07:45.375 101 12526.42 217.57 54655.47 88888.00 2015-04-11 17:07:45.500 101 12526.45 217.57 54655.47 88888.00 2015-04-11 17:07:45.625 101 12526.45 217.55 54655.50 88888.00 2015-04-11 17:07:45.750 101 12526.48 217.55 54655.50 88888.00 2015-04-11 17:07:45.875 101 12526.48 217.55 54655.50 88888.00 2015-04-11 17:07:46.000 101 12526.42 217.50 54655.50 88888.00 2015-04-11 17:07:46.125 101 12526.38 217.53 54655.50 88888.00 2015-04-11 17:07:46.250 101 12526.35 217.53 54655.47 88888.00 2015-04-11 17:07:46.375 101 12526.42 217.55 54655.50 88888.00 2015-04-11 17:07:46.500 101 12526.48 217.57 54655.47 88888.00 2015-04-11 17:07:46.625 101 12526.48 217.53 54655.50 88888.00 2015-04-11 17:07:46.750 101 12526.48 217.55 54655.53 88888.00 2015-04-11 17:07:46.875 101 12526.50 217.57 54655.53 88888.00 2015-04-11 17:07:47.000 101 12526.50 217.57 54655.53 88888.00 2015-04-11 17:07:47.125 101 12526.52 217.57 54655.50 88888.00 2015-04-11 17:07:47.250 101 12526.48 217.55 54655.47 88888.00 2015-04-11 17:07:47.375 101 12526.50 217.57 54655.47 88888.00 2015-04-11 17:07:47.500 101 12526.48 217.57 54655.53 88888.00 2015-04-11 17:07:47.625 101 12526.50 217.60 54655.53 88888.00 2015-04-11 17:07:47.750 101 12526.50 217.57 54655.50 88888.00 2015-04-11 17:07:47.875 101 12526.52 217.60 54655.50 88888.00 2015-04-11 17:07:48.000 101 12526.55 217.57 54655.50 88888.00 2015-04-11 17:07:48.125 101 12526.55 217.57 54655.55 88888.00 2015-04-11 17:07:48.250 101 12526.48 217.53 54655.53 88888.00 2015-04-11 17:07:48.375 101 12526.52 217.57 54655.53 88888.00 2015-04-11 17:07:48.500 101 12526.50 217.57 54655.53 88888.00 2015-04-11 17:07:48.625 101 12526.52 217.57 54655.55 88888.00 2015-04-11 17:07:48.750 101 12526.55 217.57 54655.55 88888.00 2015-04-11 17:07:48.875 101 12526.58 217.55 54655.55 88888.00 2015-04-11 17:07:49.000 101 12526.60 217.55 54655.53 88888.00 2015-04-11 17:07:49.125 101 12526.58 217.57 54655.55 88888.00 2015-04-11 17:07:49.250 101 12526.58 217.57 54655.57 88888.00 2015-04-11 17:07:49.375 101 12526.62 217.57 54655.57 88888.00 2015-04-11 17:07:49.500 101 12526.60 217.55 54655.57 88888.00 2015-04-11 17:07:49.625 101 12526.58 217.57 54655.57 88888.00 2015-04-11 17:07:49.750 101 12526.58 217.55 54655.57 88888.00 2015-04-11 17:07:49.875 101 12526.50 217.53 54655.55 88888.00 2015-04-11 17:07:50.000 101 12526.48 217.53 54655.57 88888.00 2015-04-11 17:07:50.125 101 12526.52 217.57 54655.55 88888.00 2015-04-11 17:07:50.250 101 12526.67 217.60 54655.60 88888.00 2015-04-11 17:07:50.375 101 12526.62 217.60 54655.60 88888.00 2015-04-11 17:07:50.500 101 12526.52 217.57 54655.60 88888.00 2015-04-11 17:07:50.625 101 12526.52 217.60 54655.60 88888.00 2015-04-11 17:07:50.750 101 12526.58 217.60 54655.62 88888.00 2015-04-11 17:07:50.875 101 12526.60 217.60 54655.65 88888.00 2015-04-11 17:07:51.000 101 12526.58 217.57 54655.65 88888.00 2015-04-11 17:07:51.125 101 12526.55 217.57 54655.62 88888.00 2015-04-11 17:07:51.250 101 12526.58 217.57 54655.62 88888.00 2015-04-11 17:07:51.375 101 12526.65 217.57 54655.62 88888.00 2015-04-11 17:07:51.500 101 12526.62 217.60 54655.62 88888.00 2015-04-11 17:07:51.625 101 12526.55 217.60 54655.65 88888.00 2015-04-11 17:07:51.750 101 12526.50 217.60 54655.65 88888.00 2015-04-11 17:07:51.875 101 12526.52 217.60 54655.68 88888.00 2015-04-11 17:07:52.000 101 12526.52 217.60 54655.68 88888.00 2015-04-11 17:07:52.125 101 12526.50 217.57 54655.68 88888.00 2015-04-11 17:07:52.250 101 12526.45 217.55 54655.65 88888.00 2015-04-11 17:07:52.375 101 12526.45 217.53 54655.62 88888.00 2015-04-11 17:07:52.500 101 12526.48 217.55 54655.65 88888.00 2015-04-11 17:07:52.625 101 12526.45 217.55 54655.68 88888.00 2015-04-11 17:07:52.750 101 12526.45 217.55 54655.68 88888.00 2015-04-11 17:07:52.875 101 12526.48 217.55 54655.68 88888.00 2015-04-11 17:07:53.000 101 12526.42 217.53 54655.65 88888.00 2015-04-11 17:07:53.125 101 12526.42 217.53 54655.70 88888.00 2015-04-11 17:07:53.250 101 12526.45 217.55 54655.70 88888.00 2015-04-11 17:07:53.375 101 12526.50 217.55 54655.68 88888.00 2015-04-11 17:07:53.500 101 12526.50 217.53 54655.68 88888.00 2015-04-11 17:07:53.625 101 12526.52 217.53 54655.70 88888.00 2015-04-11 17:07:53.750 101 12526.55 217.55 54655.68 88888.00 2015-04-11 17:07:53.875 101 12526.45 217.55 54655.70 88888.00 2015-04-11 17:07:54.000 101 12526.45 217.55 54655.68 88888.00 2015-04-11 17:07:54.125 101 12526.50 217.53 54655.68 88888.00 2015-04-11 17:07:54.250 101 12526.48 217.50 54655.70 88888.00 2015-04-11 17:07:54.375 101 12526.55 217.53 54655.70 88888.00 2015-04-11 17:07:54.500 101 12526.58 217.50 54655.70 88888.00 2015-04-11 17:07:54.625 101 12526.55 217.47 54655.72 88888.00 2015-04-11 17:07:54.750 101 12526.52 217.50 54655.75 88888.00 2015-04-11 17:07:54.875 101 12526.55 217.53 54655.78 88888.00 2015-04-11 17:07:55.000 101 12526.60 217.53 54655.78 88888.00 2015-04-11 17:07:55.125 101 12526.60 217.50 54655.72 88888.00 2015-04-11 17:07:55.250 101 12526.60 217.45 54655.72 88888.00 2015-04-11 17:07:55.375 101 12526.58 217.47 54655.72 88888.00 2015-04-11 17:07:55.500 101 12526.52 217.43 54655.72 88888.00 2015-04-11 17:07:55.625 101 12526.58 217.43 54655.75 88888.00 2015-04-11 17:07:55.750 101 12526.52 217.45 54655.75 88888.00 2015-04-11 17:07:55.875 101 12526.45 217.47 54655.78 88888.00 2015-04-11 17:07:56.000 101 12526.48 217.45 54655.75 88888.00 2015-04-11 17:07:56.125 101 12526.55 217.45 54655.80 88888.00 2015-04-11 17:07:56.250 101 12526.55 217.45 54655.82 88888.00 2015-04-11 17:07:56.375 101 12526.55 217.43 54655.80 88888.00 2015-04-11 17:07:56.500 101 12526.55 217.43 54655.80 88888.00 2015-04-11 17:07:56.625 101 12526.52 217.40 54655.80 88888.00 2015-04-11 17:07:56.750 101 12526.52 217.38 54655.80 88888.00 2015-04-11 17:07:56.875 101 12526.48 217.38 54655.82 88888.00 2015-04-11 17:07:57.000 101 12526.45 217.38 54655.80 88888.00 2015-04-11 17:07:57.125 101 12526.45 217.40 54655.80 88888.00 2015-04-11 17:07:57.250 101 12526.45 217.40 54655.82 88888.00 2015-04-11 17:07:57.375 101 12526.52 217.38 54655.80 88888.00 2015-04-11 17:07:57.500 101 12526.58 217.35 54655.85 88888.00 2015-04-11 17:07:57.625 101 12526.58 217.35 54655.85 88888.00 2015-04-11 17:07:57.750 101 12526.55 217.32 54655.85 88888.00 2015-04-11 17:07:57.875 101 12526.58 217.32 54655.85 88888.00 2015-04-11 17:07:58.000 101 12526.62 217.32 54655.85 88888.00 2015-04-11 17:07:58.125 101 12526.62 217.35 54655.88 88888.00 2015-04-11 17:07:58.250 101 12526.55 217.35 54655.90 88888.00 2015-04-11 17:07:58.375 101 12526.65 217.32 54655.88 88888.00 2015-04-11 17:07:58.500 101 12526.65 217.32 54655.88 88888.00 2015-04-11 17:07:58.625 101 12526.65 217.30 54655.88 88888.00 2015-04-11 17:07:58.750 101 12526.62 217.28 54655.93 88888.00 2015-04-11 17:07:58.875 101 12526.65 217.30 54655.95 88888.00 2015-04-11 17:07:59.000 101 12526.62 217.28 54655.93 88888.00 2015-04-11 17:07:59.125 101 12526.70 217.28 54655.93 88888.00 2015-04-11 17:07:59.250 101 12526.67 217.28 54655.93 88888.00 2015-04-11 17:07:59.375 101 12526.67 217.28 54655.93 88888.00 2015-04-11 17:07:59.500 101 12526.67 217.30 54655.93 88888.00 2015-04-11 17:07:59.625 101 12526.70 217.32 54655.93 88888.00 2015-04-11 17:07:59.750 101 12526.65 217.30 54655.93 88888.00 2015-04-11 17:07:59.875 101 12526.67 217.30 54655.93 88888.00 2015-04-11 17:08:00.000 101 12526.70 217.30 54655.93 88888.00 2015-04-11 17:08:00.125 101 12526.65 217.28 54655.93 88888.00 2015-04-11 17:08:00.250 101 12526.58 217.28 54655.95 88888.00 2015-04-11 17:08:00.375 101 12526.62 217.28 54655.93 88888.00 2015-04-11 17:08:00.500 101 12526.70 217.22 54655.93 88888.00 2015-04-11 17:08:00.625 101 12526.73 217.20 54655.93 88888.00 2015-04-11 17:08:00.750 101 12526.77 217.20 54655.95 88888.00 2015-04-11 17:08:00.875 101 12526.77 217.18 54655.97 88888.00 2015-04-11 17:08:01.000 101 12526.73 217.18 54655.97 88888.00 2015-04-11 17:08:01.125 101 12526.65 217.20 54655.97 88888.00 2015-04-11 17:08:01.250 101 12526.65 217.20 54655.97 88888.00 2015-04-11 17:08:01.375 101 12526.65 217.18 54655.97 88888.00 2015-04-11 17:08:01.500 101 12526.67 217.12 54655.95 88888.00 2015-04-11 17:08:01.625 101 12526.67 217.15 54656.00 88888.00 2015-04-11 17:08:01.750 101 12526.60 217.12 54655.97 88888.00 2015-04-11 17:08:01.875 101 12526.55 217.10 54655.97 88888.00 2015-04-11 17:08:02.000 101 12526.58 217.12 54656.00 88888.00 2015-04-11 17:08:02.125 101 12526.70 217.12 54656.00 88888.00 2015-04-11 17:08:02.250 101 12526.73 217.07 54656.00 88888.00 2015-04-11 17:08:02.375 101 12526.70 217.05 54656.00 88888.00 2015-04-11 17:08:02.500 101 12526.65 217.07 54656.00 88888.00 2015-04-11 17:08:02.625 101 12526.60 217.15 54656.03 88888.00 2015-04-11 17:08:02.750 101 12526.55 217.15 54656.03 88888.00 2015-04-11 17:08:02.875 101 12526.55 217.12 54656.03 88888.00 2015-04-11 17:08:03.000 101 12526.58 217.10 54656.03 88888.00 2015-04-11 17:08:03.125 101 12526.62 217.10 54656.05 88888.00 2015-04-11 17:08:03.250 101 12526.60 217.10 54656.05 88888.00 2015-04-11 17:08:03.375 101 12526.55 217.12 54656.05 88888.00 2015-04-11 17:08:03.500 101 12526.55 217.05 54656.05 88888.00 2015-04-11 17:08:03.625 101 12526.55 217.03 54656.03 88888.00 2015-04-11 17:08:03.750 101 12526.58 217.03 54656.05 88888.00 2015-04-11 17:08:03.875 101 12526.60 217.05 54656.07 88888.00 2015-04-11 17:08:04.000 101 12526.60 217.05 54656.05 88888.00 2015-04-11 17:08:04.125 101 12526.60 217.05 54656.05 88888.00 2015-04-11 17:08:04.250 101 12526.58 217.03 54656.07 88888.00 2015-04-11 17:08:04.375 101 12526.65 217.05 54656.10 88888.00 2015-04-11 17:08:04.500 101 12526.65 217.05 54656.15 88888.00 2015-04-11 17:08:04.625 101 12526.62 217.05 54656.12 88888.00 2015-04-11 17:08:04.750 101 12526.58 217.07 54656.10 88888.00 2015-04-11 17:08:04.875 101 12526.62 217.05 54656.12 88888.00 2015-04-11 17:08:05.000 101 12526.70 217.00 54656.10 88888.00 2015-04-11 17:08:05.125 101 12526.70 216.97 54656.07 88888.00 2015-04-11 17:08:05.250 101 12526.60 217.00 54656.10 88888.00 2015-04-11 17:08:05.375 101 12526.58 217.03 54656.10 88888.00 2015-04-11 17:08:05.500 101 12526.58 217.00 54656.10 88888.00 2015-04-11 17:08:05.625 101 12526.52 216.97 54656.10 88888.00 2015-04-11 17:08:05.750 101 12526.55 216.95 54656.07 88888.00 2015-04-11 17:08:05.875 101 12526.60 216.95 54656.12 88888.00 2015-04-11 17:08:06.000 101 12526.62 216.97 54656.10 88888.00 2015-04-11 17:08:06.125 101 12526.60 216.97 54656.12 88888.00 2015-04-11 17:08:06.250 101 12526.52 216.93 54656.12 88888.00 2015-04-11 17:08:06.375 101 12526.55 216.95 54656.12 88888.00 2015-04-11 17:08:06.500 101 12526.58 216.97 54656.15 88888.00 2015-04-11 17:08:06.625 101 12526.60 216.97 54656.15 88888.00 2015-04-11 17:08:06.750 101 12526.62 216.95 54656.15 88888.00 2015-04-11 17:08:06.875 101 12526.62 216.93 54656.15 88888.00 2015-04-11 17:08:07.000 101 12526.60 216.90 54656.12 88888.00 2015-04-11 17:08:07.125 101 12526.52 216.88 54656.15 88888.00 2015-04-11 17:08:07.250 101 12526.50 216.88 54656.18 88888.00 2015-04-11 17:08:07.375 101 12526.60 216.90 54656.18 88888.00 2015-04-11 17:08:07.500 101 12526.65 216.88 54656.15 88888.00 2015-04-11 17:08:07.625 101 12526.65 216.90 54656.15 88888.00 2015-04-11 17:08:07.750 101 12526.70 216.90 54656.18 88888.00 2015-04-11 17:08:07.875 101 12526.67 216.90 54656.18 88888.00 2015-04-11 17:08:08.000 101 12526.67 216.88 54656.20 88888.00 2015-04-11 17:08:08.125 101 12526.70 216.88 54656.20 88888.00 2015-04-11 17:08:08.250 101 12526.67 216.82 54656.18 88888.00 2015-04-11 17:08:08.375 101 12526.60 216.85 54656.18 88888.00 2015-04-11 17:08:08.500 101 12526.55 216.82 54656.20 88888.00 2015-04-11 17:08:08.625 101 12526.58 216.82 54656.20 88888.00 2015-04-11 17:08:08.750 101 12526.62 216.82 54656.22 88888.00 2015-04-11 17:08:08.875 101 12526.65 216.85 54656.22 88888.00 2015-04-11 17:08:09.000 101 12526.65 216.82 54656.20 88888.00 2015-04-11 17:08:09.125 101 12526.62 216.82 54656.20 88888.00 2015-04-11 17:08:09.250 101 12526.60 216.82 54656.22 88888.00 2015-04-11 17:08:09.375 101 12526.65 216.80 54656.22 88888.00 2015-04-11 17:08:09.500 101 12526.62 216.80 54656.22 88888.00 2015-04-11 17:08:09.625 101 12526.62 216.80 54656.22 88888.00 2015-04-11 17:08:09.750 101 12526.58 216.78 54656.25 88888.00 2015-04-11 17:08:09.875 101 12526.58 216.80 54656.25 88888.00 2015-04-11 17:08:10.000 101 12526.58 216.80 54656.25 88888.00 2015-04-11 17:08:10.125 101 12526.58 216.80 54656.28 88888.00 2015-04-11 17:08:10.250 101 12526.52 216.75 54656.28 88888.00 2015-04-11 17:08:10.375 101 12526.55 216.75 54656.28 88888.00 2015-04-11 17:08:10.500 101 12526.58 216.78 54656.30 88888.00 2015-04-11 17:08:10.625 101 12526.58 216.75 54656.28 88888.00 2015-04-11 17:08:10.750 101 12526.55 216.72 54656.30 88888.00 2015-04-11 17:08:10.875 101 12526.65 216.75 54656.30 88888.00 2015-04-11 17:08:11.000 101 12526.62 216.75 54656.28 88888.00 2015-04-11 17:08:11.125 101 12526.60 216.72 54656.30 88888.00 2015-04-11 17:08:11.250 101 12526.55 216.72 54656.30 88888.00 2015-04-11 17:08:11.375 101 12526.60 216.70 54656.28 88888.00 2015-04-11 17:08:11.500 101 12526.58 216.70 54656.30 88888.00 2015-04-11 17:08:11.625 101 12526.60 216.70 54656.30 88888.00 2015-04-11 17:08:11.750 101 12526.62 216.70 54656.32 88888.00 2015-04-11 17:08:11.875 101 12526.65 216.72 54656.35 88888.00 2015-04-11 17:08:12.000 101 12526.65 216.72 54656.35 88888.00 2015-04-11 17:08:12.125 101 12526.65 216.70 54656.35 88888.00 2015-04-11 17:08:12.250 101 12526.62 216.68 54656.32 88888.00 2015-04-11 17:08:12.375 101 12526.62 216.68 54656.30 88888.00 2015-04-11 17:08:12.500 101 12526.58 216.65 54656.30 88888.00 2015-04-11 17:08:12.625 101 12526.62 216.68 54656.32 88888.00 2015-04-11 17:08:12.750 101 12526.65 216.70 54656.32 88888.00 2015-04-11 17:08:12.875 101 12526.65 216.70 54656.32 88888.00 2015-04-11 17:08:13.000 101 12526.62 216.68 54656.32 88888.00 2015-04-11 17:08:13.125 101 12526.65 216.68 54656.35 88888.00 2015-04-11 17:08:13.250 101 12526.65 216.68 54656.38 88888.00 2015-04-11 17:08:13.375 101 12526.65 216.70 54656.38 88888.00 2015-04-11 17:08:13.500 101 12526.70 216.72 54656.40 88888.00 2015-04-11 17:08:13.625 101 12526.67 216.68 54656.40 88888.00 2015-04-11 17:08:13.750 101 12526.62 216.68 54656.38 88888.00 2015-04-11 17:08:13.875 101 12526.62 216.68 54656.40 88888.00 2015-04-11 17:08:14.000 101 12526.65 216.68 54656.35 88888.00 2015-04-11 17:08:14.125 101 12526.65 216.62 54656.38 88888.00 2015-04-11 17:08:14.250 101 12526.67 216.62 54656.40 88888.00 2015-04-11 17:08:14.375 101 12526.73 216.65 54656.40 88888.00 2015-04-11 17:08:14.500 101 12526.65 216.60 54656.40 88888.00 2015-04-11 17:08:14.625 101 12526.60 216.60 54656.38 88888.00 2015-04-11 17:08:14.750 101 12526.62 216.62 54656.40 88888.00 2015-04-11 17:08:14.875 101 12526.65 216.60 54656.40 88888.00 2015-04-11 17:08:15.000 101 12526.67 216.60 54656.40 88888.00 2015-04-11 17:08:15.125 101 12526.73 216.57 54656.43 88888.00 2015-04-11 17:08:15.250 101 12526.67 216.55 54656.43 88888.00 2015-04-11 17:08:15.375 101 12526.67 216.55 54656.43 88888.00 2015-04-11 17:08:15.500 101 12526.67 216.55 54656.43 88888.00 2015-04-11 17:08:15.625 101 12526.65 216.53 54656.40 88888.00 2015-04-11 17:08:15.750 101 12526.67 216.50 54656.40 88888.00 2015-04-11 17:08:15.875 101 12526.67 216.55 54656.40 88888.00 2015-04-11 17:08:16.000 101 12526.62 216.55 54656.40 88888.00 2015-04-11 17:08:16.125 101 12526.62 216.55 54656.40 88888.00 2015-04-11 17:08:16.250 101 12526.60 216.55 54656.45 88888.00 2015-04-11 17:08:16.375 101 12526.65 216.53 54656.45 88888.00 2015-04-11 17:08:16.500 101 12526.65 216.50 54656.43 88888.00 2015-04-11 17:08:16.625 101 12526.62 216.50 54656.40 88888.00 2015-04-11 17:08:16.750 101 12526.65 216.50 54656.43 88888.00 2015-04-11 17:08:16.875 101 12526.65 216.50 54656.45 88888.00 2015-04-11 17:08:17.000 101 12526.62 216.43 54656.43 88888.00 2015-04-11 17:08:17.125 101 12526.62 216.47 54656.47 88888.00 2015-04-11 17:08:17.250 101 12526.58 216.43 54656.45 88888.00 2015-04-11 17:08:17.375 101 12526.55 216.43 54656.43 88888.00 2015-04-11 17:08:17.500 101 12526.62 216.43 54656.43 88888.00 2015-04-11 17:08:17.625 101 12526.67 216.43 54656.45 88888.00 2015-04-11 17:08:17.750 101 12526.73 216.45 54656.47 88888.00 2015-04-11 17:08:17.875 101 12526.73 216.47 54656.47 88888.00 2015-04-11 17:08:18.000 101 12526.70 216.47 54656.50 88888.00 2015-04-11 17:08:18.125 101 12526.67 216.43 54656.47 88888.00 2015-04-11 17:08:18.250 101 12526.73 216.40 54656.45 88888.00 2015-04-11 17:08:18.375 101 12526.73 216.40 54656.45 88888.00 2015-04-11 17:08:18.500 101 12526.65 216.40 54656.47 88888.00 2015-04-11 17:08:18.625 101 12526.62 216.40 54656.45 88888.00 2015-04-11 17:08:18.750 101 12526.73 216.40 54656.47 88888.00 2015-04-11 17:08:18.875 101 12526.73 216.43 54656.47 88888.00 2015-04-11 17:08:19.000 101 12526.70 216.40 54656.47 88888.00 2015-04-11 17:08:19.125 101 12526.75 216.38 54656.47 88888.00 2015-04-11 17:08:19.250 101 12526.77 216.35 54656.50 88888.00 2015-04-11 17:08:19.375 101 12526.80 216.38 54656.47 88888.00 2015-04-11 17:08:19.500 101 12526.85 216.38 54656.50 88888.00 2015-04-11 17:08:19.625 101 12526.88 216.32 54656.50 88888.00 2015-04-11 17:08:19.750 101 12526.77 216.32 54656.50 88888.00 2015-04-11 17:08:19.875 101 12526.70 216.32 54656.50 88888.00 2015-04-11 17:08:20.000 101 12526.70 216.35 54656.50 88888.00 2015-04-11 17:08:20.125 101 12526.75 216.30 54656.50 88888.00 2015-04-11 17:08:20.250 101 12526.73 216.25 54656.47 88888.00 2015-04-11 17:08:20.375 101 12526.67 216.28 54656.50 88888.00 2015-04-11 17:08:20.500 101 12526.67 216.28 54656.50 88888.00 2015-04-11 17:08:20.625 101 12526.73 216.28 54656.50 88888.00 2015-04-11 17:08:20.750 101 12526.80 216.30 54656.53 88888.00 2015-04-11 17:08:20.875 101 12526.77 216.28 54656.55 88888.00 2015-04-11 17:08:21.000 101 12526.83 216.28 54656.55 88888.00 2015-04-11 17:08:21.125 101 12526.85 216.28 54656.55 88888.00 2015-04-11 17:08:21.250 101 12526.77 216.20 54656.53 88888.00 2015-04-11 17:08:21.375 101 12526.77 216.20 54656.53 88888.00 2015-04-11 17:08:21.500 101 12526.80 216.22 54656.57 88888.00 2015-04-11 17:08:21.625 101 12526.80 216.22 54656.53 88888.00 2015-04-11 17:08:21.750 101 12526.77 216.22 54656.55 88888.00 2015-04-11 17:08:21.875 101 12526.77 216.22 54656.53 88888.00 2015-04-11 17:08:22.000 101 12526.77 216.20 54656.53 88888.00 2015-04-11 17:08:22.125 101 12526.73 216.22 54656.57 88888.00 2015-04-11 17:08:22.250 101 12526.67 216.18 54656.57 88888.00 2015-04-11 17:08:22.375 101 12526.77 216.22 54656.57 88888.00 2015-04-11 17:08:22.500 101 12526.83 216.22 54656.55 88888.00 2015-04-11 17:08:22.625 101 12526.80 216.20 54656.55 88888.00 2015-04-11 17:08:22.750 101 12526.73 216.20 54656.55 88888.00 2015-04-11 17:08:22.875 101 12526.73 216.20 54656.60 88888.00 2015-04-11 17:08:23.000 101 12526.73 216.20 54656.60 88888.00 2015-04-11 17:08:23.125 101 12526.70 216.18 54656.60 88888.00 2015-04-11 17:08:23.250 101 12526.65 216.12 54656.60 88888.00 2015-04-11 17:08:23.375 101 12526.67 216.15 54656.60 88888.00 2015-04-11 17:08:23.500 101 12526.73 216.15 54656.60 88888.00 2015-04-11 17:08:23.625 101 12526.80 216.18 54656.57 88888.00 2015-04-11 17:08:23.750 101 12526.83 216.15 54656.55 88888.00 2015-04-11 17:08:23.875 101 12526.75 216.15 54656.55 88888.00 2015-04-11 17:08:24.000 101 12526.75 216.15 54656.53 88888.00 2015-04-11 17:08:24.125 101 12526.75 216.12 54656.55 88888.00 2015-04-11 17:08:24.250 101 12526.70 216.10 54656.57 88888.00 2015-04-11 17:08:24.375 101 12526.70 216.07 54656.60 88888.00 2015-04-11 17:08:24.500 101 12526.73 216.07 54656.57 88888.00 2015-04-11 17:08:24.625 101 12526.73 216.10 54656.57 88888.00 2015-04-11 17:08:24.750 101 12526.75 216.10 54656.57 88888.00 2015-04-11 17:08:24.875 101 12526.73 216.10 54656.55 88888.00 2015-04-11 17:08:25.000 101 12526.70 216.10 54656.53 88888.00 2015-04-11 17:08:25.125 101 12526.70 216.07 54656.55 88888.00 2015-04-11 17:08:25.250 101 12526.75 216.07 54656.57 88888.00 2015-04-11 17:08:25.375 101 12526.75 216.07 54656.57 88888.00 2015-04-11 17:08:25.500 101 12526.67 216.07 54656.60 88888.00 2015-04-11 17:08:25.625 101 12526.62 216.10 54656.60 88888.00 2015-04-11 17:08:25.750 101 12526.65 216.05 54656.60 88888.00 2015-04-11 17:08:25.875 101 12526.62 216.03 54656.55 88888.00 2015-04-11 17:08:26.000 101 12526.60 216.05 54656.57 88888.00 2015-04-11 17:08:26.125 101 12526.67 216.00 54656.60 88888.00 2015-04-11 17:08:26.250 101 12526.65 216.03 54656.60 88888.00 2015-04-11 17:08:26.375 101 12526.73 216.03 54656.62 88888.00 2015-04-11 17:08:26.500 101 12526.75 216.03 54656.60 88888.00 2015-04-11 17:08:26.625 101 12526.77 216.03 54656.60 88888.00 2015-04-11 17:08:26.750 101 12526.77 216.00 54656.55 88888.00 2015-04-11 17:08:26.875 101 12526.75 215.97 54656.57 88888.00 2015-04-11 17:08:27.000 101 12526.77 216.03 54656.57 88888.00 2015-04-11 17:08:27.125 101 12526.80 216.03 54656.60 88888.00 2015-04-11 17:08:27.250 101 12526.77 215.97 54656.62 88888.00 2015-04-11 17:08:27.375 101 12526.75 215.97 54656.62 88888.00 2015-04-11 17:08:27.500 101 12526.77 215.97 54656.62 88888.00 2015-04-11 17:08:27.625 101 12526.75 215.95 54656.60 88888.00 2015-04-11 17:08:27.750 101 12526.67 215.95 54656.60 88888.00 2015-04-11 17:08:27.875 101 12526.75 215.95 54656.65 88888.00 2015-04-11 17:08:28.000 101 12526.77 215.95 54656.62 88888.00 2015-04-11 17:08:28.125 101 12526.75 215.95 54656.65 88888.00 2015-04-11 17:08:28.250 101 12526.75 215.95 54656.65 88888.00 2015-04-11 17:08:28.375 101 12526.80 215.95 54656.68 88888.00 2015-04-11 17:08:28.500 101 12526.80 215.95 54656.68 88888.00 2015-04-11 17:08:28.625 101 12526.70 215.93 54656.68 88888.00 2015-04-11 17:08:28.750 101 12526.67 215.90 54656.62 88888.00 2015-04-11 17:08:28.875 101 12526.73 215.90 54656.62 88888.00 2015-04-11 17:08:29.000 101 12526.75 215.90 54656.62 88888.00 2015-04-11 17:08:29.125 101 12526.73 215.90 54656.65 88888.00 2015-04-11 17:08:29.250 101 12526.73 215.88 54656.65 88888.00 2015-04-11 17:08:29.375 101 12526.80 215.88 54656.62 88888.00 2015-04-11 17:08:29.500 101 12526.77 215.88 54656.62 88888.00 2015-04-11 17:08:29.625 101 12526.75 215.85 54656.62 88888.00 2015-04-11 17:08:29.750 101 12526.73 215.88 54656.62 88888.00 2015-04-11 17:08:29.875 101 12526.75 215.90 54656.65 88888.00 2015-04-11 17:08:30.000 101 12526.73 215.88 54656.62 88888.00 2015-04-11 17:08:30.125 101 12526.67 215.82 54656.65 88888.00 2015-04-11 17:08:30.250 101 12526.65 215.82 54656.68 88888.00 2015-04-11 17:08:30.375 101 12526.65 215.82 54656.62 88888.00 2015-04-11 17:08:30.500 101 12526.70 215.80 54656.62 88888.00 2015-04-11 17:08:30.625 101 12526.75 215.82 54656.62 88888.00 2015-04-11 17:08:30.750 101 12526.75 215.82 54656.62 88888.00 2015-04-11 17:08:30.875 101 12526.70 215.80 54656.62 88888.00 2015-04-11 17:08:31.000 101 12526.67 215.78 54656.60 88888.00 2015-04-11 17:08:31.125 101 12526.67 215.78 54656.62 88888.00 2015-04-11 17:08:31.250 101 12526.73 215.78 54656.65 88888.00 2015-04-11 17:08:31.375 101 12526.77 215.80 54656.62 88888.00 2015-04-11 17:08:31.500 101 12526.70 215.80 54656.62 88888.00 2015-04-11 17:08:31.625 101 12526.70 215.78 54656.62 88888.00 2015-04-11 17:08:31.750 101 12526.70 215.78 54656.60 88888.00 2015-04-11 17:08:31.875 101 12526.62 215.75 54656.68 88888.00 2015-04-11 17:08:32.000 101 12526.62 215.72 54656.68 88888.00 2015-04-11 17:08:32.125 101 12526.77 215.78 54656.70 88888.00 2015-04-11 17:08:32.250 101 12526.77 215.75 54656.68 88888.00 2015-04-11 17:08:32.375 101 12526.77 215.78 54656.65 88888.00 2015-04-11 17:08:32.500 101 12526.70 215.75 54656.62 88888.00 2015-04-11 17:08:32.625 101 12526.65 215.75 54656.65 88888.00 2015-04-11 17:08:32.750 101 12526.60 215.70 54656.68 88888.00 2015-04-11 17:08:32.875 101 12526.65 215.68 54656.65 88888.00 2015-04-11 17:08:33.000 101 12526.73 215.68 54656.62 88888.00 2015-04-11 17:08:33.125 101 12526.80 215.68 54656.65 88888.00 2015-04-11 17:08:33.250 101 12526.73 215.68 54656.68 88888.00 2015-04-11 17:08:33.375 101 12526.67 215.70 54656.68 88888.00 2015-04-11 17:08:33.500 101 12526.65 215.72 54656.65 88888.00 2015-04-11 17:08:33.625 101 12526.67 215.70 54656.65 88888.00 2015-04-11 17:08:33.750 101 12526.70 215.70 54656.65 88888.00 2015-04-11 17:08:33.875 101 12526.65 215.70 54656.68 88888.00 2015-04-11 17:08:34.000 101 12526.60 215.68 54656.65 88888.00 2015-04-11 17:08:34.125 101 12526.58 215.68 54656.68 88888.00 2015-04-11 17:08:34.250 101 12526.52 215.65 54656.68 88888.00 2015-04-11 17:08:34.375 101 12526.58 215.70 54656.70 88888.00 2015-04-11 17:08:34.500 101 12526.60 215.68 54656.68 88888.00 2015-04-11 17:08:34.625 101 12526.62 215.62 54656.68 88888.00 2015-04-11 17:08:34.750 101 12526.65 215.62 54656.65 88888.00 2015-04-11 17:08:34.875 101 12526.70 215.62 54656.65 88888.00 2015-04-11 17:08:35.000 101 12526.77 215.62 54656.68 88888.00 2015-04-11 17:08:35.125 101 12526.77 215.62 54656.68 88888.00 2015-04-11 17:08:35.250 101 12526.73 215.60 54656.68 88888.00 2015-04-11 17:08:35.375 101 12526.70 215.60 54656.68 88888.00 2015-04-11 17:08:35.500 101 12526.65 215.60 54656.68 88888.00 2015-04-11 17:08:35.625 101 12526.70 215.60 54656.70 88888.00 2015-04-11 17:08:35.750 101 12526.70 215.60 54656.70 88888.00 2015-04-11 17:08:35.875 101 12526.67 215.62 54656.70 88888.00 2015-04-11 17:08:36.000 101 12526.65 215.60 54656.70 88888.00 2015-04-11 17:08:36.125 101 12526.65 215.60 54656.72 88888.00 2015-04-11 17:08:36.250 101 12526.62 215.60 54656.70 88888.00 2015-04-11 17:08:36.375 101 12526.65 215.60 54656.68 88888.00 2015-04-11 17:08:36.500 101 12526.67 215.62 54656.70 88888.00 2015-04-11 17:08:36.625 101 12526.67 215.60 54656.68 88888.00 2015-04-11 17:08:36.750 101 12526.73 215.57 54656.68 88888.00 2015-04-11 17:08:36.875 101 12526.75 215.60 54656.68 88888.00 2015-04-11 17:08:37.000 101 12526.75 215.60 54656.68 88888.00 2015-04-11 17:08:37.125 101 12526.77 215.62 54656.70 88888.00 2015-04-11 17:08:37.250 101 12526.70 215.57 54656.70 88888.00 2015-04-11 17:08:37.375 101 12526.62 215.57 54656.65 88888.00 2015-04-11 17:08:37.500 101 12526.62 215.57 54656.68 88888.00 2015-04-11 17:08:37.625 101 12526.73 215.60 54656.70 88888.00 2015-04-11 17:08:37.750 101 12526.73 215.60 54656.70 88888.00 2015-04-11 17:08:37.875 101 12526.67 215.55 54656.70 88888.00 2015-04-11 17:08:38.000 101 12526.67 215.55 54656.70 88888.00 2015-04-11 17:08:38.125 101 12526.62 215.53 54656.68 88888.00 2015-04-11 17:08:38.250 101 12526.60 215.55 54656.70 88888.00 2015-04-11 17:08:38.375 101 12526.65 215.55 54656.70 88888.00 2015-04-11 17:08:38.500 101 12526.67 215.57 54656.70 88888.00 2015-04-11 17:08:38.625 101 12526.70 215.57 54656.70 88888.00 2015-04-11 17:08:38.750 101 12526.73 215.60 54656.70 88888.00 2015-04-11 17:08:38.875 101 12526.73 215.60 54656.70 88888.00 2015-04-11 17:08:39.000 101 12526.67 215.55 54656.70 88888.00 2015-04-11 17:08:39.125 101 12526.62 215.50 54656.70 88888.00 2015-04-11 17:08:39.250 101 12526.58 215.53 54656.70 88888.00 2015-04-11 17:08:39.375 101 12526.60 215.53 54656.70 88888.00 2015-04-11 17:08:39.500 101 12526.65 215.47 54656.70 88888.00 2015-04-11 17:08:39.625 101 12526.70 215.53 54656.70 88888.00 2015-04-11 17:08:39.750 101 12526.67 215.53 54656.72 88888.00 2015-04-11 17:08:39.875 101 12526.62 215.53 54656.70 88888.00 2015-04-11 17:08:40.000 101 12526.62 215.55 54656.72 88888.00 2015-04-11 17:08:40.125 101 12526.65 215.55 54656.72 88888.00 2015-04-11 17:08:40.250 101 12526.65 215.47 54656.72 88888.00 2015-04-11 17:08:40.375 101 12526.67 215.47 54656.72 88888.00 2015-04-11 17:08:40.500 101 12526.65 215.50 54656.72 88888.00 2015-04-11 17:08:40.625 101 12526.73 215.55 54656.75 88888.00 2015-04-11 17:08:40.750 101 12526.73 215.53 54656.72 88888.00 2015-04-11 17:08:40.875 101 12526.73 215.47 54656.70 88888.00 2015-04-11 17:08:41.000 101 12526.75 215.50 54656.70 88888.00 2015-04-11 17:08:41.125 101 12526.83 215.47 54656.72 88888.00 2015-04-11 17:08:41.250 101 12526.83 215.50 54656.75 88888.00 2015-04-11 17:08:41.375 101 12526.85 215.53 54656.72 88888.00 2015-04-11 17:08:41.500 101 12526.73 215.53 54656.75 88888.00 2015-04-11 17:08:41.625 101 12526.70 215.50 54656.72 88888.00 2015-04-11 17:08:41.750 101 12526.70 215.50 54656.70 88888.00 2015-04-11 17:08:41.875 101 12526.73 215.47 54656.70 88888.00 2015-04-11 17:08:42.000 101 12526.75 215.47 54656.70 88888.00 2015-04-11 17:08:42.125 101 12526.67 215.45 54656.72 88888.00 2015-04-11 17:08:42.250 101 12526.65 215.43 54656.72 88888.00 2015-04-11 17:08:42.375 101 12526.73 215.45 54656.75 88888.00 2015-04-11 17:08:42.500 101 12526.73 215.50 54656.72 88888.00 2015-04-11 17:08:42.625 101 12526.67 215.50 54656.70 88888.00 2015-04-11 17:08:42.750 101 12526.62 215.47 54656.72 88888.00 2015-04-11 17:08:42.875 101 12526.70 215.47 54656.68 88888.00 2015-04-11 17:08:43.000 101 12526.73 215.45 54656.68 88888.00 2015-04-11 17:08:43.125 101 12526.75 215.43 54656.72 88888.00 2015-04-11 17:08:43.250 101 12526.75 215.40 54656.72 88888.00 2015-04-11 17:08:43.375 101 12526.77 215.40 54656.72 88888.00 2015-04-11 17:08:43.500 101 12526.70 215.43 54656.72 88888.00 2015-04-11 17:08:43.625 101 12526.75 215.45 54656.72 88888.00 2015-04-11 17:08:43.750 101 12526.80 215.45 54656.75 88888.00 2015-04-11 17:08:43.875 101 12526.75 215.45 54656.78 88888.00 2015-04-11 17:08:44.000 101 12526.75 215.40 54656.72 88888.00 2015-04-11 17:08:44.125 101 12526.77 215.40 54656.72 88888.00 2015-04-11 17:08:44.250 101 12526.83 215.43 54656.72 88888.00 2015-04-11 17:08:44.375 101 12526.85 215.43 54656.72 88888.00 2015-04-11 17:08:44.500 101 12526.77 215.38 54656.72 88888.00 2015-04-11 17:08:44.625 101 12526.77 215.38 54656.72 88888.00 2015-04-11 17:08:44.750 101 12526.83 215.38 54656.70 88888.00 2015-04-11 17:08:44.875 101 12526.90 215.40 54656.72 88888.00 2015-04-11 17:08:45.000 101 12526.95 215.40 54656.72 88888.00 2015-04-11 17:08:45.125 101 12526.92 215.35 54656.72 88888.00 2015-04-11 17:08:45.250 101 12526.85 215.35 54656.72 88888.00 2015-04-11 17:08:45.375 101 12526.92 215.35 54656.72 88888.00 2015-04-11 17:08:45.500 101 12526.95 215.38 54656.75 88888.00 2015-04-11 17:08:45.625 101 12526.88 215.38 54656.75 88888.00 2015-04-11 17:08:45.750 101 12526.88 215.38 54656.75 88888.00 2015-04-11 17:08:45.875 101 12526.90 215.35 54656.72 88888.00 2015-04-11 17:08:46.000 101 12526.85 215.35 54656.72 88888.00 2015-04-11 17:08:46.125 101 12526.83 215.32 54656.75 88888.00 2015-04-11 17:08:46.250 101 12526.80 215.35 54656.78 88888.00 2015-04-11 17:08:46.375 101 12526.83 215.32 54656.75 88888.00 2015-04-11 17:08:46.500 101 12526.85 215.35 54656.75 88888.00 2015-04-11 17:08:46.625 101 12526.85 215.35 54656.75 88888.00 2015-04-11 17:08:46.750 101 12526.83 215.35 54656.70 88888.00 2015-04-11 17:08:46.875 101 12526.83 215.35 54656.70 88888.00 2015-04-11 17:08:47.000 101 12526.83 215.38 54656.72 88888.00 2015-04-11 17:08:47.125 101 12526.88 215.35 54656.72 88888.00 2015-04-11 17:08:47.250 101 12526.95 215.32 54656.75 88888.00 2015-04-11 17:08:47.375 101 12526.92 215.35 54656.72 88888.00 2015-04-11 17:08:47.500 101 12526.98 215.35 54656.70 88888.00 2015-04-11 17:08:47.625 101 12527.02 215.38 54656.72 88888.00 2015-04-11 17:08:47.750 101 12527.02 215.38 54656.75 88888.00 2015-04-11 17:08:47.875 101 12527.05 215.32 54656.75 88888.00 2015-04-11 17:08:48.000 101 12527.02 215.30 54656.70 88888.00 2015-04-11 17:08:48.125 101 12526.98 215.28 54656.70 88888.00 2015-04-11 17:08:48.250 101 12526.95 215.28 54656.70 88888.00 2015-04-11 17:08:48.375 101 12527.05 215.30 54656.70 88888.00 2015-04-11 17:08:48.500 101 12527.02 215.30 54656.70 88888.00 2015-04-11 17:08:48.625 101 12527.05 215.30 54656.70 88888.00 2015-04-11 17:08:48.750 101 12527.08 215.30 54656.72 88888.00 2015-04-11 17:08:48.875 101 12527.08 215.32 54656.72 88888.00 2015-04-11 17:08:49.000 101 12527.10 215.30 54656.72 88888.00 2015-04-11 17:08:49.125 101 12527.12 215.28 54656.72 88888.00 2015-04-11 17:08:49.250 101 12527.05 215.25 54656.72 88888.00 2015-04-11 17:08:49.375 101 12527.10 215.28 54656.70 88888.00 2015-04-11 17:08:49.500 101 12527.17 215.28 54656.72 88888.00 2015-04-11 17:08:49.625 101 12527.10 215.28 54656.72 88888.00 2015-04-11 17:08:49.750 101 12527.05 215.28 54656.75 88888.00 2015-04-11 17:08:49.875 101 12527.05 215.25 54656.72 88888.00 2015-04-11 17:08:50.000 101 12527.05 215.28 54656.72 88888.00 2015-04-11 17:08:50.125 101 12527.08 215.25 54656.72 88888.00 2015-04-11 17:08:50.250 101 12527.05 215.25 54656.70 88888.00 2015-04-11 17:08:50.375 101 12527.08 215.28 54656.68 88888.00 2015-04-11 17:08:50.500 101 12527.02 215.28 54656.70 88888.00 2015-04-11 17:08:50.625 101 12527.02 215.28 54656.70 88888.00 2015-04-11 17:08:50.750 101 12527.02 215.30 54656.70 88888.00 2015-04-11 17:08:50.875 101 12527.12 215.30 54656.72 88888.00 2015-04-11 17:08:51.000 101 12527.15 215.22 54656.70 88888.00 2015-04-11 17:08:51.125 101 12527.15 215.28 54656.75 88888.00 2015-04-11 17:08:51.250 101 12527.10 215.28 54656.78 88888.00 2015-04-11 17:08:51.375 101 12527.10 215.28 54656.78 88888.00 2015-04-11 17:08:51.500 101 12527.02 215.22 54656.72 88888.00 2015-04-11 17:08:51.625 101 12526.98 215.22 54656.72 88888.00 2015-04-11 17:08:51.750 101 12526.95 215.25 54656.75 88888.00 2015-04-11 17:08:51.875 101 12527.00 215.22 54656.75 88888.00 2015-04-11 17:08:52.000 101 12527.08 215.25 54656.75 88888.00 2015-04-11 17:08:52.125 101 12527.12 215.28 54656.75 88888.00 2015-04-11 17:08:52.250 101 12527.12 215.25 54656.78 88888.00 2015-04-11 17:08:52.375 101 12527.20 215.25 54656.75 88888.00 2015-04-11 17:08:52.500 101 12527.17 215.22 54656.75 88888.00 2015-04-11 17:08:52.625 101 12527.17 215.20 54656.70 88888.00 2015-04-11 17:08:52.750 101 12527.15 215.20 54656.70 88888.00 2015-04-11 17:08:52.875 101 12527.15 215.20 54656.72 88888.00 2015-04-11 17:08:53.000 101 12527.17 215.22 54656.72 88888.00 2015-04-11 17:08:53.125 101 12527.20 215.22 54656.72 88888.00 2015-04-11 17:08:53.250 101 12527.12 215.22 54656.75 88888.00 2015-04-11 17:08:53.375 101 12527.15 215.22 54656.72 88888.00 2015-04-11 17:08:53.500 101 12527.12 215.22 54656.80 88888.00 2015-04-11 17:08:53.625 101 12527.15 215.22 54656.78 88888.00 2015-04-11 17:08:53.750 101 12527.10 215.22 54656.72 88888.00 2015-04-11 17:08:53.875 101 12527.15 215.22 54656.75 88888.00 2015-04-11 17:08:54.000 101 12527.20 215.22 54656.72 88888.00 2015-04-11 17:08:54.125 101 12527.17 215.20 54656.72 88888.00 2015-04-11 17:08:54.250 101 12527.08 215.20 54656.72 88888.00 2015-04-11 17:08:54.375 101 12527.15 215.18 54656.70 88888.00 2015-04-11 17:08:54.500 101 12527.20 215.22 54656.72 88888.00 2015-04-11 17:08:54.625 101 12527.23 215.25 54656.70 88888.00 2015-04-11 17:08:54.750 101 12527.20 215.22 54656.70 88888.00 2015-04-11 17:08:54.875 101 12527.15 215.20 54656.70 88888.00 2015-04-11 17:08:55.000 101 12527.15 215.22 54656.72 88888.00 2015-04-11 17:08:55.125 101 12527.15 215.25 54656.75 88888.00 2015-04-11 17:08:55.250 101 12527.10 215.20 54656.72 88888.00 2015-04-11 17:08:55.375 101 12527.12 215.22 54656.75 88888.00 2015-04-11 17:08:55.500 101 12527.20 215.22 54656.75 88888.00 2015-04-11 17:08:55.625 101 12527.23 215.22 54656.75 88888.00 2015-04-11 17:08:55.750 101 12527.23 215.22 54656.75 88888.00 2015-04-11 17:08:55.875 101 12527.17 215.20 54656.75 88888.00 2015-04-11 17:08:56.000 101 12527.17 215.20 54656.72 88888.00 2015-04-11 17:08:56.125 101 12527.17 215.22 54656.75 88888.00 2015-04-11 17:08:56.250 101 12527.17 215.25 54656.75 88888.00 2015-04-11 17:08:56.375 101 12527.17 215.28 54656.78 88888.00 2015-04-11 17:08:56.500 101 12527.20 215.22 54656.78 88888.00 2015-04-11 17:08:56.625 101 12527.23 215.20 54656.75 88888.00 2015-04-11 17:08:56.750 101 12527.23 215.20 54656.72 88888.00 2015-04-11 17:08:56.875 101 12527.23 215.22 54656.70 88888.00 2015-04-11 17:08:57.000 101 12527.23 215.20 54656.70 88888.00 2015-04-11 17:08:57.125 101 12527.23 215.20 54656.72 88888.00 2015-04-11 17:08:57.250 101 12527.20 215.15 54656.72 88888.00 2015-04-11 17:08:57.375 101 12527.27 215.18 54656.75 88888.00 2015-04-11 17:08:57.500 101 12527.30 215.18 54656.75 88888.00 2015-04-11 17:08:57.625 101 12527.25 215.20 54656.75 88888.00 2015-04-11 17:08:57.750 101 12527.25 215.20 54656.75 88888.00 2015-04-11 17:08:57.875 101 12527.38 215.18 54656.78 88888.00 2015-04-11 17:08:58.000 101 12527.38 215.18 54656.72 88888.00 2015-04-11 17:08:58.125 101 12527.27 215.15 54656.75 88888.00 2015-04-11 17:08:58.250 101 12527.23 215.15 54656.78 88888.00 2015-04-11 17:08:58.375 101 12527.33 215.18 54656.78 88888.00 2015-04-11 17:08:58.500 101 12527.30 215.20 54656.78 88888.00 2015-04-11 17:08:58.625 101 12527.33 215.20 54656.82 88888.00 2015-04-11 17:08:58.750 101 12527.30 215.18 54656.80 88888.00 2015-04-11 17:08:58.875 101 12527.35 215.18 54656.78 88888.00 2015-04-11 17:08:59.000 101 12527.38 215.18 54656.72 88888.00 2015-04-11 17:08:59.125 101 12527.33 215.18 54656.75 88888.00 2015-04-11 17:08:59.250 101 12527.27 215.18 54656.80 88888.00 2015-04-11 17:08:59.375 101 12527.35 215.20 54656.80 88888.00 2015-04-11 17:08:59.500 101 12527.33 215.20 54656.78 88888.00 2015-04-11 17:08:59.625 101 12527.30 215.18 54656.75 88888.00 2015-04-11 17:08:59.750 101 12527.33 215.15 54656.75 88888.00 2015-04-11 17:08:59.875 101 12527.33 215.18 54656.80 88888.00 2015-04-11 17:09:00.000 101 12527.33 215.15 54656.80 88888.00 2015-04-11 17:09:00.125 101 12527.27 215.15 54656.80 88888.00 2015-04-11 17:09:00.250 101 12527.30 215.15 54656.80 88888.00 2015-04-11 17:09:00.375 101 12527.35 215.15 54656.80 88888.00 2015-04-11 17:09:00.500 101 12527.38 215.18 54656.75 88888.00 2015-04-11 17:09:00.625 101 12527.35 215.15 54656.75 88888.00 2015-04-11 17:09:00.750 101 12527.38 215.15 54656.75 88888.00 2015-04-11 17:09:00.875 101 12527.30 215.18 54656.78 88888.00 2015-04-11 17:09:01.000 101 12527.33 215.15 54656.78 88888.00 2015-04-11 17:09:01.125 101 12527.33 215.15 54656.72 88888.00 2015-04-11 17:09:01.250 101 12527.35 215.15 54656.78 88888.00 2015-04-11 17:09:01.375 101 12527.33 215.15 54656.78 88888.00 2015-04-11 17:09:01.500 101 12527.30 215.15 54656.75 88888.00 2015-04-11 17:09:01.625 101 12527.27 215.10 54656.75 88888.00 2015-04-11 17:09:01.750 101 12527.30 215.12 54656.75 88888.00 2015-04-11 17:09:01.875 101 12527.38 215.12 54656.78 88888.00 2015-04-11 17:09:02.000 101 12527.42 215.15 54656.75 88888.00 2015-04-11 17:09:02.125 101 12527.38 215.12 54656.78 88888.00 2015-04-11 17:09:02.250 101 12527.35 215.15 54656.80 88888.00 2015-04-11 17:09:02.375 101 12527.38 215.15 54656.80 88888.00 2015-04-11 17:09:02.500 101 12527.35 215.15 54656.78 88888.00 2015-04-11 17:09:02.625 101 12527.27 215.12 54656.72 88888.00 2015-04-11 17:09:02.750 101 12527.27 215.12 54656.78 88888.00 2015-04-11 17:09:02.875 101 12527.30 215.10 54656.78 88888.00 2015-04-11 17:09:03.000 101 12527.38 215.10 54656.75 88888.00 2015-04-11 17:09:03.125 101 12527.40 215.12 54656.78 88888.00 2015-04-11 17:09:03.250 101 12527.35 215.10 54656.78 88888.00 2015-04-11 17:09:03.375 101 12527.30 215.12 54656.80 88888.00 2015-04-11 17:09:03.500 101 12527.33 215.12 54656.80 88888.00 2015-04-11 17:09:03.625 101 12527.38 215.15 54656.80 88888.00 2015-04-11 17:09:03.750 101 12527.38 215.12 54656.80 88888.00 2015-04-11 17:09:03.875 101 12527.45 215.12 54656.80 88888.00 2015-04-11 17:09:04.000 101 12527.48 215.10 54656.78 88888.00 2015-04-11 17:09:04.125 101 12527.48 215.07 54656.78 88888.00 2015-04-11 17:09:04.250 101 12527.38 215.05 54656.78 88888.00 2015-04-11 17:09:04.375 101 12527.30 215.05 54656.78 88888.00 2015-04-11 17:09:04.500 101 12527.30 215.07 54656.78 88888.00 2015-04-11 17:09:04.625 101 12527.38 215.10 54656.78 88888.00 2015-04-11 17:09:04.750 101 12527.45 215.07 54656.78 88888.00 2015-04-11 17:09:04.875 101 12527.45 215.07 54656.78 88888.00 2015-04-11 17:09:05.000 101 12527.42 215.10 54656.80 88888.00 2015-04-11 17:09:05.125 101 12527.42 215.05 54656.80 88888.00 2015-04-11 17:09:05.250 101 12527.38 215.05 54656.82 88888.00 2015-04-11 17:09:05.375 101 12527.45 215.07 54656.80 88888.00 2015-04-11 17:09:05.500 101 12527.48 215.07 54656.80 88888.00 2015-04-11 17:09:05.625 101 12527.55 215.05 54656.78 88888.00 2015-04-11 17:09:05.750 101 12527.55 215.05 54656.80 88888.00 2015-04-11 17:09:05.875 101 12527.45 215.05 54656.80 88888.00 2015-04-11 17:09:06.000 101 12527.45 215.05 54656.78 88888.00 2015-04-11 17:09:06.125 101 12527.45 215.05 54656.80 88888.00 2015-04-11 17:09:06.250 101 12527.45 215.05 54656.82 88888.00 2015-04-11 17:09:06.375 101 12527.50 215.03 54656.82 88888.00 2015-04-11 17:09:06.500 101 12527.45 215.03 54656.80 88888.00 2015-04-11 17:09:06.625 101 12527.50 215.03 54656.80 88888.00 2015-04-11 17:09:06.750 101 12527.52 215.00 54656.80 88888.00 2015-04-11 17:09:06.875 101 12527.45 215.00 54656.80 88888.00 2015-04-11 17:09:07.000 101 12527.42 215.03 54656.78 88888.00 2015-04-11 17:09:07.125 101 12527.48 215.03 54656.82 88888.00 2015-04-11 17:09:07.250 101 12527.48 214.97 54656.82 88888.00 2015-04-11 17:09:07.375 101 12527.48 214.95 54656.80 88888.00 2015-04-11 17:09:07.500 101 12527.48 215.00 54656.85 88888.00 2015-04-11 17:09:07.625 101 12527.42 215.00 54656.80 88888.00 2015-04-11 17:09:07.750 101 12527.40 215.00 54656.82 88888.00 2015-04-11 17:09:07.875 101 12527.42 214.97 54656.82 88888.00 2015-04-11 17:09:08.000 101 12527.45 214.95 54656.85 88888.00 2015-04-11 17:09:08.125 101 12527.45 214.95 54656.85 88888.00 2015-04-11 17:09:08.250 101 12527.42 214.90 54656.82 88888.00 2015-04-11 17:09:08.375 101 12527.45 214.90 54656.82 88888.00 2015-04-11 17:09:08.500 101 12527.48 214.93 54656.82 88888.00 2015-04-11 17:09:08.625 101 12527.48 214.97 54656.82 88888.00 2015-04-11 17:09:08.750 101 12527.48 215.00 54656.82 88888.00 2015-04-11 17:09:08.875 101 12527.45 214.95 54656.80 88888.00 2015-04-11 17:09:09.000 101 12527.45 214.95 54656.80 88888.00 2015-04-11 17:09:09.125 101 12527.48 214.95 54656.80 88888.00 2015-04-11 17:09:09.250 101 12527.45 214.93 54656.82 88888.00 2015-04-11 17:09:09.375 101 12527.50 214.95 54656.80 88888.00 2015-04-11 17:09:09.500 101 12527.48 214.97 54656.85 88888.00 2015-04-11 17:09:09.625 101 12527.45 214.93 54656.82 88888.00 2015-04-11 17:09:09.750 101 12527.38 214.95 54656.82 88888.00 2015-04-11 17:09:09.875 101 12527.30 214.93 54656.88 88888.00 2015-04-11 17:09:10.000 101 12527.40 214.95 54656.88 88888.00 2015-04-11 17:09:10.125 101 12527.45 214.93 54656.85 88888.00 2015-04-11 17:09:10.250 101 12527.48 214.93 54656.85 88888.00 2015-04-11 17:09:10.375 101 12527.42 214.93 54656.85 88888.00 2015-04-11 17:09:10.500 101 12527.35 214.93 54656.85 88888.00 2015-04-11 17:09:10.625 101 12527.38 215.00 54656.88 88888.00 2015-04-11 17:09:10.750 101 12527.33 214.97 54656.90 88888.00 2015-04-11 17:09:10.875 101 12527.38 214.95 54656.90 88888.00 2015-04-11 17:09:11.000 101 12527.35 214.93 54656.85 88888.00 2015-04-11 17:09:11.125 101 12527.35 214.93 54656.85 88888.00 2015-04-11 17:09:11.250 101 12527.35 214.90 54656.85 88888.00 2015-04-11 17:09:11.375 101 12527.40 214.90 54656.88 88888.00 2015-04-11 17:09:11.500 101 12527.40 214.93 54656.90 88888.00 2015-04-11 17:09:11.625 101 12527.45 214.90 54656.88 88888.00 2015-04-11 17:09:11.750 101 12527.42 214.90 54656.93 88888.00 2015-04-11 17:09:11.875 101 12527.38 214.90 54656.93 88888.00 2015-04-11 17:09:12.000 101 12527.35 214.93 54656.90 88888.00 2015-04-11 17:09:12.125 101 12527.38 214.95 54656.95 88888.00 2015-04-11 17:09:12.250 101 12527.33 214.90 54656.93 88888.00 2015-04-11 17:09:12.375 101 12527.35 214.90 54656.93 88888.00 2015-04-11 17:09:12.500 101 12527.33 214.90 54656.93 88888.00 2015-04-11 17:09:12.625 101 12527.35 214.93 54656.93 88888.00 2015-04-11 17:09:12.750 101 12527.38 214.97 54656.93 88888.00 2015-04-11 17:09:12.875 101 12527.42 214.93 54656.93 88888.00 2015-04-11 17:09:13.000 101 12527.40 214.93 54656.95 88888.00 2015-04-11 17:09:13.125 101 12527.45 214.90 54656.93 88888.00 2015-04-11 17:09:13.250 101 12527.42 214.90 54656.95 88888.00 2015-04-11 17:09:13.375 101 12527.40 214.90 54656.95 88888.00 2015-04-11 17:09:13.500 101 12527.42 214.90 54656.95 88888.00 2015-04-11 17:09:13.625 101 12527.38 214.93 54656.93 88888.00 2015-04-11 17:09:13.750 101 12527.40 214.90 54656.93 88888.00 2015-04-11 17:09:13.875 101 12527.45 214.88 54656.90 88888.00 2015-04-11 17:09:14.000 101 12527.45 214.85 54656.95 88888.00 2015-04-11 17:09:14.125 101 12527.42 214.88 54656.95 88888.00 2015-04-11 17:09:14.250 101 12527.45 214.88 54657.00 88888.00 2015-04-11 17:09:14.375 101 12527.52 214.90 54657.03 88888.00 2015-04-11 17:09:14.500 101 12527.50 214.90 54657.00 88888.00 2015-04-11 17:09:14.625 101 12527.48 214.90 54657.00 88888.00 2015-04-11 17:09:14.750 101 12527.42 214.90 54657.00 88888.00 2015-04-11 17:09:14.875 101 12527.40 214.93 54657.00 88888.00 2015-04-11 17:09:15.000 101 12527.35 214.90 54656.97 88888.00 2015-04-11 17:09:15.125 101 12527.35 214.90 54657.03 88888.00 2015-04-11 17:09:15.250 101 12527.40 214.88 54657.03 88888.00 2015-04-11 17:09:15.375 101 12527.35 214.88 54657.03 88888.00 2015-04-11 17:09:15.500 101 12527.30 214.90 54657.05 88888.00 2015-04-11 17:09:15.625 101 12527.30 214.90 54657.05 88888.00 2015-04-11 17:09:15.750 101 12527.27 214.90 54657.03 88888.00 2015-04-11 17:09:15.875 101 12527.33 214.90 54657.03 88888.00 2015-04-11 17:09:16.000 101 12527.35 214.90 54657.03 88888.00 2015-04-11 17:09:16.125 101 12527.33 214.88 54657.03 88888.00 2015-04-11 17:09:16.250 101 12527.35 214.85 54657.03 88888.00 2015-04-11 17:09:16.375 101 12527.33 214.82 54657.00 88888.00 2015-04-11 17:09:16.500 101 12527.25 214.82 54657.03 88888.00 2015-04-11 17:09:16.625 101 12527.27 214.88 54657.05 88888.00 2015-04-11 17:09:16.750 101 12527.25 214.88 54657.05 88888.00 2015-04-11 17:09:16.875 101 12527.23 214.88 54657.05 88888.00 2015-04-11 17:09:17.000 101 12527.25 214.88 54657.05 88888.00 2015-04-11 17:09:17.125 101 12527.25 214.93 54657.03 88888.00 2015-04-11 17:09:17.250 101 12527.27 214.88 54657.07 88888.00 2015-04-11 17:09:17.375 101 12527.30 214.88 54657.03 88888.00 2015-04-11 17:09:17.500 101 12527.30 214.85 54657.00 88888.00 2015-04-11 17:09:17.625 101 12527.30 214.85 54657.05 88888.00 2015-04-11 17:09:17.750 101 12527.27 214.85 54657.07 88888.00 2015-04-11 17:09:17.875 101 12527.20 214.85 54657.07 88888.00 2015-04-11 17:09:18.000 101 12527.12 214.82 54657.05 88888.00 2015-04-11 17:09:18.125 101 12527.15 214.82 54657.00 88888.00 2015-04-11 17:09:18.250 101 12527.23 214.88 54657.10 88888.00 2015-04-11 17:09:18.375 101 12527.30 214.88 54657.10 88888.00 2015-04-11 17:09:18.500 101 12527.25 214.88 54657.07 88888.00 2015-04-11 17:09:18.625 101 12527.27 214.90 54657.10 88888.00 2015-04-11 17:09:18.750 101 12527.25 214.85 54657.07 88888.00 2015-04-11 17:09:18.875 101 12527.25 214.88 54657.07 88888.00 2015-04-11 17:09:19.000 101 12527.20 214.85 54657.07 88888.00 2015-04-11 17:09:19.125 101 12527.20 214.85 54657.10 88888.00 2015-04-11 17:09:19.250 101 12527.20 214.82 54657.07 88888.00 2015-04-11 17:09:19.375 101 12527.17 214.85 54657.05 88888.00 2015-04-11 17:09:19.500 101 12527.23 214.88 54657.10 88888.00 2015-04-11 17:09:19.625 101 12527.25 214.90 54657.10 88888.00 2015-04-11 17:09:19.750 101 12527.25 214.88 54657.12 88888.00 2015-04-11 17:09:19.875 101 12527.25 214.88 54657.12 88888.00 2015-04-11 17:09:20.000 101 12527.25 214.85 54657.12 88888.00 2015-04-11 17:09:20.125 101 12527.23 214.85 54657.10 88888.00 2015-04-11 17:09:20.250 101 12527.12 214.85 54657.12 88888.00 2015-04-11 17:09:20.375 101 12527.12 214.85 54657.07 88888.00 2015-04-11 17:09:20.500 101 12527.12 214.85 54657.10 88888.00 2015-04-11 17:09:20.625 101 12527.17 214.85 54657.12 88888.00 2015-04-11 17:09:20.750 101 12527.23 214.85 54657.12 88888.00 2015-04-11 17:09:20.875 101 12527.23 214.88 54657.15 88888.00 2015-04-11 17:09:21.000 101 12527.20 214.85 54657.15 88888.00 2015-04-11 17:09:21.125 101 12527.20 214.88 54657.12 88888.00 2015-04-11 17:09:21.250 101 12527.20 214.88 54657.15 88888.00 2015-04-11 17:09:21.375 101 12527.20 214.85 54657.15 88888.00 2015-04-11 17:09:21.500 101 12527.23 214.82 54657.12 88888.00 2015-04-11 17:09:21.625 101 12527.17 214.80 54657.12 88888.00 2015-04-11 17:09:21.750 101 12527.20 214.85 54657.12 88888.00 2015-04-11 17:09:21.875 101 12527.23 214.85 54657.10 88888.00 2015-04-11 17:09:22.000 101 12527.25 214.82 54657.10 88888.00 2015-04-11 17:09:22.125 101 12527.27 214.80 54657.15 88888.00 2015-04-11 17:09:22.250 101 12527.23 214.82 54657.12 88888.00 2015-04-11 17:09:22.375 101 12527.20 214.82 54657.15 88888.00 2015-04-11 17:09:22.500 101 12527.15 214.80 54657.18 88888.00 2015-04-11 17:09:22.625 101 12527.15 214.85 54657.15 88888.00 2015-04-11 17:09:22.750 101 12527.17 214.85 54657.15 88888.00 2015-04-11 17:09:22.875 101 12527.20 214.88 54657.12 88888.00 2015-04-11 17:09:23.000 101 12527.23 214.90 54657.12 88888.00 2015-04-11 17:09:23.125 101 12527.17 214.85 54657.12 88888.00 2015-04-11 17:09:23.250 101 12527.12 214.82 54657.12 88888.00 2015-04-11 17:09:23.375 101 12527.17 214.85 54657.15 88888.00 2015-04-11 17:09:23.500 101 12527.17 214.88 54657.15 88888.00 2015-04-11 17:09:23.625 101 12527.15 214.88 54657.18 88888.00 2015-04-11 17:09:23.750 101 12527.15 214.85 54657.15 88888.00 2015-04-11 17:09:23.875 101 12527.17 214.82 54657.15 88888.00 2015-04-11 17:09:24.000 101 12527.23 214.80 54657.15 88888.00 2015-04-11 17:09:24.125 101 12527.23 214.85 54657.18 88888.00 2015-04-11 17:09:24.250 101 12527.17 214.82 54657.18 88888.00 2015-04-11 17:09:24.375 101 12527.12 214.85 54657.18 88888.00 2015-04-11 17:09:24.500 101 12527.10 214.82 54657.15 88888.00 2015-04-11 17:09:24.625 101 12527.10 214.85 54657.18 88888.00 2015-04-11 17:09:24.750 101 12527.10 214.85 54657.20 88888.00 2015-04-11 17:09:24.875 101 12527.12 214.82 54657.18 88888.00 2015-04-11 17:09:25.000 101 12527.10 214.80 54657.15 88888.00 2015-04-11 17:09:25.125 101 12527.08 214.80 54657.20 88888.00 2015-04-11 17:09:25.250 101 12527.10 214.82 54657.22 88888.00 2015-04-11 17:09:25.375 101 12527.12 214.85 54657.20 88888.00 2015-04-11 17:09:25.500 101 12527.12 214.85 54657.15 88888.00 2015-04-11 17:09:25.625 101 12527.17 214.82 54657.15 88888.00 2015-04-11 17:09:25.750 101 12527.17 214.82 54657.15 88888.00 2015-04-11 17:09:25.875 101 12527.17 214.82 54657.18 88888.00 2015-04-11 17:09:26.000 101 12527.15 214.78 54657.15 88888.00 2015-04-11 17:09:26.125 101 12527.10 214.78 54657.18 88888.00 2015-04-11 17:09:26.250 101 12527.10 214.80 54657.20 88888.00 2015-04-11 17:09:26.375 101 12527.12 214.80 54657.22 88888.00 2015-04-11 17:09:26.500 101 12527.12 214.85 54657.22 88888.00 2015-04-11 17:09:26.625 101 12527.12 214.82 54657.20 88888.00 2015-04-11 17:09:26.750 101 12527.10 214.80 54657.20 88888.00 2015-04-11 17:09:26.875 101 12527.12 214.80 54657.22 88888.00 2015-04-11 17:09:27.000 101 12527.12 214.82 54657.22 88888.00 2015-04-11 17:09:27.125 101 12527.10 214.80 54657.20 88888.00 2015-04-11 17:09:27.250 101 12527.05 214.78 54657.18 88888.00 2015-04-11 17:09:27.375 101 12527.08 214.75 54657.18 88888.00 2015-04-11 17:09:27.500 101 12527.10 214.78 54657.22 88888.00 2015-04-11 17:09:27.625 101 12527.12 214.80 54657.25 88888.00 2015-04-11 17:09:27.750 101 12527.12 214.78 54657.22 88888.00 2015-04-11 17:09:27.875 101 12527.17 214.75 54657.22 88888.00 2015-04-11 17:09:28.000 101 12527.20 214.75 54657.20 88888.00 2015-04-11 17:09:28.125 101 12527.20 214.78 54657.25 88888.00 2015-04-11 17:09:28.250 101 12527.20 214.72 54657.22 88888.00 2015-04-11 17:09:28.375 101 12527.20 214.75 54657.25 88888.00 2015-04-11 17:09:28.500 101 12527.20 214.75 54657.22 88888.00 2015-04-11 17:09:28.625 101 12527.12 214.72 54657.20 88888.00 2015-04-11 17:09:28.750 101 12527.05 214.70 54657.25 88888.00 2015-04-11 17:09:28.875 101 12527.10 214.70 54657.25 88888.00 2015-04-11 17:09:29.000 101 12527.10 214.72 54657.25 88888.00 2015-04-11 17:09:29.125 101 12527.08 214.72 54657.25 88888.00 2015-04-11 17:09:29.250 101 12526.98 214.70 54657.28 88888.00 2015-04-11 17:09:29.375 101 12526.98 214.72 54657.22 88888.00 2015-04-11 17:09:29.500 101 12527.05 214.68 54657.25 88888.00 2015-04-11 17:09:29.625 101 12527.10 214.65 54657.28 88888.00 2015-04-11 17:09:29.750 101 12527.15 214.65 54657.28 88888.00 2015-04-11 17:09:29.875 101 12527.12 214.65 54657.25 88888.00 2015-04-11 17:09:30.000 101 12527.12 214.68 54657.28 88888.00 2015-04-11 17:09:30.125 101 12527.15 214.68 54657.28 88888.00 2015-04-11 17:09:30.250 101 12527.12 214.65 54657.28 88888.00 2015-04-11 17:09:30.375 101 12527.15 214.62 54657.28 88888.00 2015-04-11 17:09:30.500 101 12527.10 214.65 54657.28 88888.00 2015-04-11 17:09:30.625 101 12527.08 214.65 54657.30 88888.00 2015-04-11 17:09:30.750 101 12527.05 214.62 54657.35 88888.00 2015-04-11 17:09:30.875 101 12527.10 214.62 54657.28 88888.00 2015-04-11 17:09:31.000 101 12527.08 214.62 54657.28 88888.00 2015-04-11 17:09:31.125 101 12527.00 214.62 54657.28 88888.00 2015-04-11 17:09:31.250 101 12526.95 214.62 54657.28 88888.00 2015-04-11 17:09:31.375 101 12527.02 214.62 54657.28 88888.00 2015-04-11 17:09:31.500 101 12527.10 214.60 54657.32 88888.00 2015-04-11 17:09:31.625 101 12527.12 214.57 54657.28 88888.00 2015-04-11 17:09:31.750 101 12527.10 214.60 54657.28 88888.00 2015-04-11 17:09:31.875 101 12527.12 214.60 54657.30 88888.00 2015-04-11 17:09:32.000 101 12527.15 214.60 54657.30 88888.00 2015-04-11 17:09:32.125 101 12527.15 214.60 54657.32 88888.00 2015-04-11 17:09:32.250 101 12527.15 214.55 54657.35 88888.00 2015-04-11 17:09:32.375 101 12527.17 214.55 54657.35 88888.00 2015-04-11 17:09:32.500 101 12527.20 214.55 54657.35 88888.00 2015-04-11 17:09:32.625 101 12527.17 214.55 54657.35 88888.00 2015-04-11 17:09:32.750 101 12527.15 214.57 54657.38 88888.00 2015-04-11 17:09:32.875 101 12527.12 214.57 54657.40 88888.00 2015-04-11 17:09:33.000 101 12527.12 214.55 54657.35 88888.00 2015-04-11 17:09:33.125 101 12527.15 214.55 54657.38 88888.00 2015-04-11 17:09:33.250 101 12527.10 214.53 54657.35 88888.00 2015-04-11 17:09:33.375 101 12527.10 214.50 54657.32 88888.00 2015-04-11 17:09:33.500 101 12527.12 214.50 54657.35 88888.00 2015-04-11 17:09:33.625 101 12527.20 214.50 54657.38 88888.00 2015-04-11 17:09:33.750 101 12527.20 214.50 54657.38 88888.00 2015-04-11 17:09:33.875 101 12527.20 214.50 54657.40 88888.00 2015-04-11 17:09:34.000 101 12527.17 214.47 54657.38 88888.00 2015-04-11 17:09:34.125 101 12527.12 214.47 54657.35 88888.00 2015-04-11 17:09:34.250 101 12527.10 214.47 54657.35 88888.00 2015-04-11 17:09:34.375 101 12527.17 214.47 54657.38 88888.00 2015-04-11 17:09:34.500 101 12527.25 214.47 54657.35 88888.00 2015-04-11 17:09:34.625 101 12527.17 214.47 54657.40 88888.00 2015-04-11 17:09:34.750 101 12527.17 214.47 54657.38 88888.00 2015-04-11 17:09:34.875 101 12527.17 214.47 54657.38 88888.00 2015-04-11 17:09:35.000 101 12527.20 214.45 54657.35 88888.00 2015-04-11 17:09:35.125 101 12527.23 214.43 54657.38 88888.00 2015-04-11 17:09:35.250 101 12527.12 214.47 54657.35 88888.00 2015-04-11 17:09:35.375 101 12527.10 214.47 54657.32 88888.00 2015-04-11 17:09:35.500 101 12527.08 214.45 54657.32 88888.00 2015-04-11 17:09:35.625 101 12527.10 214.43 54657.32 88888.00 2015-04-11 17:09:35.750 101 12527.17 214.43 54657.32 88888.00 2015-04-11 17:09:35.875 101 12527.17 214.43 54657.32 88888.00 2015-04-11 17:09:36.000 101 12527.15 214.45 54657.35 88888.00 2015-04-11 17:09:36.125 101 12527.12 214.45 54657.38 88888.00 2015-04-11 17:09:36.250 101 12527.12 214.45 54657.38 88888.00 2015-04-11 17:09:36.375 101 12527.15 214.47 54657.38 88888.00 2015-04-11 17:09:36.500 101 12527.15 214.45 54657.40 88888.00 2015-04-11 17:09:36.625 101 12527.17 214.45 54657.43 88888.00 2015-04-11 17:09:36.750 101 12527.23 214.45 54657.40 88888.00 2015-04-11 17:09:36.875 101 12527.17 214.40 54657.40 88888.00 2015-04-11 17:09:37.000 101 12527.15 214.43 54657.38 88888.00 2015-04-11 17:09:37.125 101 12527.10 214.43 54657.38 88888.00 2015-04-11 17:09:37.250 101 12527.15 214.47 54657.43 88888.00 2015-04-11 17:09:37.375 101 12527.12 214.47 54657.40 88888.00 2015-04-11 17:09:37.500 101 12527.12 214.45 54657.43 88888.00 2015-04-11 17:09:37.625 101 12527.12 214.43 54657.40 88888.00 2015-04-11 17:09:37.750 101 12527.12 214.43 54657.38 88888.00 2015-04-11 17:09:37.875 101 12527.10 214.43 54657.35 88888.00 2015-04-11 17:09:38.000 101 12527.08 214.43 54657.35 88888.00 2015-04-11 17:09:38.125 101 12527.12 214.45 54657.40 88888.00 2015-04-11 17:09:38.250 101 12527.15 214.45 54657.43 88888.00 2015-04-11 17:09:38.375 101 12527.23 214.45 54657.40 88888.00 2015-04-11 17:09:38.500 101 12527.15 214.45 54657.38 88888.00 2015-04-11 17:09:38.625 101 12527.12 214.43 54657.38 88888.00 2015-04-11 17:09:38.750 101 12527.12 214.40 54657.40 88888.00 2015-04-11 17:09:38.875 101 12527.12 214.38 54657.40 88888.00 2015-04-11 17:09:39.000 101 12527.05 214.35 54657.38 88888.00 2015-04-11 17:09:39.125 101 12527.08 214.38 54657.38 88888.00 2015-04-11 17:09:39.250 101 12527.12 214.40 54657.40 88888.00 2015-04-11 17:09:39.375 101 12527.15 214.40 54657.40 88888.00 2015-04-11 17:09:39.500 101 12527.12 214.43 54657.40 88888.00 2015-04-11 17:09:39.625 101 12527.17 214.40 54657.40 88888.00 2015-04-11 17:09:39.750 101 12527.23 214.38 54657.40 88888.00 2015-04-11 17:09:39.875 101 12527.23 214.35 54657.40 88888.00 2015-04-11 17:09:40.000 101 12527.25 214.38 54657.43 88888.00 2015-04-11 17:09:40.125 101 12527.20 214.40 54657.43 88888.00 2015-04-11 17:09:40.250 101 12527.15 214.38 54657.43 88888.00 2015-04-11 17:09:40.375 101 12527.17 214.38 54657.43 88888.00 2015-04-11 17:09:40.500 101 12527.20 214.38 54657.43 88888.00 2015-04-11 17:09:40.625 101 12527.20 214.38 54657.43 88888.00 2015-04-11 17:09:40.750 101 12527.15 214.38 54657.38 88888.00 2015-04-11 17:09:40.875 101 12527.15 214.40 54657.43 88888.00 2015-04-11 17:09:41.000 101 12527.15 214.40 54657.43 88888.00 2015-04-11 17:09:41.125 101 12527.15 214.38 54657.43 88888.00 2015-04-11 17:09:41.250 101 12527.15 214.38 54657.43 88888.00 2015-04-11 17:09:41.375 101 12527.17 214.38 54657.45 88888.00 2015-04-11 17:09:41.500 101 12527.15 214.38 54657.43 88888.00 2015-04-11 17:09:41.625 101 12527.17 214.38 54657.43 88888.00 2015-04-11 17:09:41.750 101 12527.20 214.40 54657.45 88888.00 2015-04-11 17:09:41.875 101 12527.27 214.43 54657.47 88888.00 2015-04-11 17:09:42.000 101 12527.27 214.45 54657.45 88888.00 2015-04-11 17:09:42.125 101 12527.25 214.40 54657.47 88888.00 2015-04-11 17:09:42.250 101 12527.17 214.35 54657.45 88888.00 2015-04-11 17:09:42.375 101 12527.20 214.38 54657.43 88888.00 2015-04-11 17:09:42.500 101 12527.17 214.38 54657.43 88888.00 2015-04-11 17:09:42.625 101 12527.12 214.32 54657.40 88888.00 2015-04-11 17:09:42.750 101 12527.12 214.35 54657.40 88888.00 2015-04-11 17:09:42.875 101 12527.12 214.35 54657.43 88888.00 2015-04-11 17:09:43.000 101 12527.17 214.40 54657.45 88888.00 2015-04-11 17:09:43.125 101 12527.23 214.43 54657.47 88888.00 2015-04-11 17:09:43.250 101 12527.17 214.38 54657.47 88888.00 2015-04-11 17:09:43.375 101 12527.15 214.38 54657.45 88888.00 2015-04-11 17:09:43.500 101 12527.12 214.38 54657.45 88888.00 2015-04-11 17:09:43.625 101 12527.15 214.38 54657.47 88888.00 2015-04-11 17:09:43.750 101 12527.15 214.38 54657.45 88888.00 2015-04-11 17:09:43.875 101 12527.12 214.38 54657.45 88888.00 2015-04-11 17:09:44.000 101 12527.12 214.35 54657.45 88888.00 2015-04-11 17:09:44.125 101 12527.12 214.38 54657.45 88888.00 2015-04-11 17:09:44.250 101 12527.08 214.38 54657.50 88888.00 2015-04-11 17:09:44.375 101 12527.12 214.40 54657.50 88888.00 2015-04-11 17:09:44.500 101 12527.12 214.43 54657.50 88888.00 2015-04-11 17:09:44.625 101 12527.12 214.40 54657.50 88888.00 2015-04-11 17:09:44.750 101 12527.10 214.40 54657.50 88888.00 2015-04-11 17:09:44.875 101 12527.15 214.40 54657.50 88888.00 2015-04-11 17:09:45.000 101 12527.17 214.40 54657.45 88888.00 2015-04-11 17:09:45.125 101 12527.12 214.40 54657.45 88888.00 2015-04-11 17:09:45.250 101 12527.12 214.38 54657.45 88888.00 2015-04-11 17:09:45.375 101 12527.20 214.38 54657.47 88888.00 2015-04-11 17:09:45.500 101 12527.17 214.38 54657.50 88888.00 2015-04-11 17:09:45.625 101 12527.12 214.40 54657.50 88888.00 2015-04-11 17:09:45.750 101 12527.12 214.38 54657.47 88888.00 2015-04-11 17:09:45.875 101 12527.17 214.35 54657.50 88888.00 2015-04-11 17:09:46.000 101 12527.20 214.35 54657.47 88888.00 2015-04-11 17:09:46.125 101 12527.15 214.35 54657.47 88888.00 2015-04-11 17:09:46.250 101 12527.12 214.32 54657.45 88888.00 2015-04-11 17:09:46.375 101 12527.17 214.35 54657.45 88888.00 2015-04-11 17:09:46.500 101 12527.15 214.35 54657.47 88888.00 2015-04-11 17:09:46.625 101 12527.12 214.38 54657.47 88888.00 2015-04-11 17:09:46.750 101 12527.12 214.35 54657.47 88888.00 2015-04-11 17:09:46.875 101 12527.15 214.35 54657.47 88888.00 2015-04-11 17:09:47.000 101 12527.20 214.38 54657.47 88888.00 2015-04-11 17:09:47.125 101 12527.20 214.35 54657.53 88888.00 2015-04-11 17:09:47.250 101 12527.12 214.30 54657.50 88888.00 2015-04-11 17:09:47.375 101 12527.10 214.30 54657.47 88888.00 2015-04-11 17:09:47.500 101 12527.10 214.32 54657.53 88888.00 2015-04-11 17:09:47.625 101 12527.15 214.32 54657.50 88888.00 2015-04-11 17:09:47.750 101 12527.17 214.35 54657.50 88888.00 2015-04-11 17:09:47.875 101 12527.17 214.35 54657.50 88888.00 2015-04-11 17:09:48.000 101 12527.15 214.35 54657.53 88888.00 2015-04-11 17:09:48.125 101 12527.17 214.32 54657.50 88888.00 2015-04-11 17:09:48.250 101 12527.15 214.32 54657.50 88888.00 2015-04-11 17:09:48.375 101 12527.15 214.32 54657.47 88888.00 2015-04-11 17:09:48.500 101 12527.08 214.30 54657.47 88888.00 2015-04-11 17:09:48.625 101 12527.08 214.32 54657.50 88888.00 2015-04-11 17:09:48.750 101 12527.00 214.35 54657.47 88888.00 2015-04-11 17:09:48.875 101 12527.00 214.32 54657.50 88888.00 2015-04-11 17:09:49.000 101 12527.08 214.30 54657.47 88888.00 2015-04-11 17:09:49.125 101 12527.15 214.30 54657.47 88888.00 2015-04-11 17:09:49.250 101 12527.15 214.30 54657.47 88888.00 2015-04-11 17:09:49.375 101 12527.12 214.32 54657.47 88888.00 2015-04-11 17:09:49.500 101 12527.12 214.30 54657.50 88888.00 2015-04-11 17:09:49.625 101 12527.10 214.30 54657.55 88888.00 2015-04-11 17:09:49.750 101 12527.10 214.32 54657.53 88888.00 2015-04-11 17:09:49.875 101 12527.08 214.30 54657.53 88888.00 2015-04-11 17:09:50.000 101 12527.08 214.30 54657.53 88888.00 2015-04-11 17:09:50.125 101 12527.10 214.30 54657.55 88888.00 2015-04-11 17:09:50.250 101 12527.02 214.28 54657.53 88888.00 2015-04-11 17:09:50.375 101 12527.05 214.28 54657.53 88888.00 2015-04-11 17:09:50.500 101 12527.00 214.25 54657.55 88888.00 2015-04-11 17:09:50.625 101 12526.95 214.28 54657.55 88888.00 2015-04-11 17:09:50.750 101 12527.00 214.28 54657.55 88888.00 2015-04-11 17:09:50.875 101 12527.05 214.28 54657.55 88888.00 2015-04-11 17:09:51.000 101 12527.05 214.28 54657.50 88888.00 2015-04-11 17:09:51.125 101 12527.05 214.30 54657.53 88888.00 2015-04-11 17:09:51.250 101 12527.05 214.28 54657.55 88888.00 2015-04-11 17:09:51.375 101 12527.12 214.28 54657.53 88888.00 2015-04-11 17:09:51.500 101 12527.10 214.30 54657.55 88888.00 2015-04-11 17:09:51.625 101 12527.10 214.32 54657.55 88888.00 2015-04-11 17:09:51.750 101 12527.10 214.32 54657.55 88888.00 2015-04-11 17:09:51.875 101 12527.08 214.25 54657.55 88888.00 2015-04-11 17:09:52.000 101 12526.95 214.22 54657.50 88888.00 2015-04-11 17:09:52.125 101 12526.95 214.20 54657.50 88888.00 2015-04-11 17:09:52.250 101 12526.95 214.22 54657.53 88888.00 2015-04-11 17:09:52.375 101 12526.98 214.25 54657.53 88888.00 2015-04-11 17:09:52.500 101 12526.92 214.28 54657.55 88888.00 2015-04-11 17:09:52.625 101 12526.88 214.25 54657.55 88888.00 2015-04-11 17:09:52.750 101 12526.90 214.25 54657.55 88888.00 2015-04-11 17:09:52.875 101 12526.95 214.25 54657.55 88888.00 2015-04-11 17:09:53.000 101 12527.00 214.28 54657.55 88888.00 2015-04-11 17:09:53.125 101 12526.98 214.25 54657.55 88888.00 2015-04-11 17:09:53.250 101 12526.98 214.22 54657.57 88888.00 2015-04-11 17:09:53.375 101 12527.02 214.22 54657.55 88888.00 2015-04-11 17:09:53.500 101 12527.05 214.25 54657.55 88888.00 2015-04-11 17:09:53.625 101 12527.02 214.28 54657.55 88888.00 2015-04-11 17:09:53.750 101 12526.98 214.28 54657.55 88888.00 2015-04-11 17:09:53.875 101 12526.98 214.28 54657.55 88888.00 2015-04-11 17:09:54.000 101 12526.95 214.25 54657.55 88888.00 2015-04-11 17:09:54.125 101 12526.90 214.22 54657.55 88888.00 2015-04-11 17:09:54.250 101 12526.92 214.22 54657.57 88888.00 2015-04-11 17:09:54.375 101 12526.98 214.25 54657.57 88888.00 2015-04-11 17:09:54.500 101 12526.98 214.28 54657.57 88888.00 2015-04-11 17:09:54.625 101 12527.02 214.25 54657.60 88888.00 2015-04-11 17:09:54.750 101 12527.00 214.25 54657.57 88888.00 2015-04-11 17:09:54.875 101 12526.92 214.25 54657.57 88888.00 2015-04-11 17:09:55.000 101 12526.90 214.20 54657.57 88888.00 2015-04-11 17:09:55.125 101 12526.90 214.22 54657.57 88888.00 2015-04-11 17:09:55.250 101 12526.83 214.20 54657.57 88888.00 2015-04-11 17:09:55.375 101 12526.85 214.22 54657.57 88888.00 2015-04-11 17:09:55.500 101 12526.85 214.22 54657.57 88888.00 2015-04-11 17:09:55.625 101 12526.83 214.25 54657.57 88888.00 2015-04-11 17:09:55.750 101 12526.80 214.22 54657.60 88888.00 2015-04-11 17:09:55.875 101 12526.88 214.22 54657.60 88888.00 2015-04-11 17:09:56.000 101 12526.90 214.22 54657.60 88888.00 2015-04-11 17:09:56.125 101 12526.77 214.20 54657.60 88888.00 2015-04-11 17:09:56.250 101 12526.77 214.20 54657.60 88888.00 2015-04-11 17:09:56.375 101 12526.85 214.22 54657.57 88888.00 2015-04-11 17:09:56.500 101 12526.85 214.22 54657.57 88888.00 2015-04-11 17:09:56.625 101 12526.85 214.25 54657.60 88888.00 2015-04-11 17:09:56.750 101 12526.88 214.25 54657.60 88888.00 2015-04-11 17:09:56.875 101 12526.85 214.20 54657.60 88888.00 2015-04-11 17:09:57.000 101 12526.80 214.20 54657.60 88888.00 2015-04-11 17:09:57.125 101 12526.77 214.20 54657.62 88888.00 2015-04-11 17:09:57.250 101 12526.77 214.15 54657.62 88888.00 2015-04-11 17:09:57.375 101 12526.77 214.18 54657.65 88888.00 2015-04-11 17:09:57.500 101 12526.75 214.20 54657.65 88888.00 2015-04-11 17:09:57.625 101 12526.75 214.20 54657.65 88888.00 2015-04-11 17:09:57.750 101 12526.83 214.20 54657.65 88888.00 2015-04-11 17:09:57.875 101 12526.75 214.18 54657.62 88888.00 2015-04-11 17:09:58.000 101 12526.75 214.18 54657.60 88888.00 2015-04-11 17:09:58.125 101 12526.77 214.20 54657.62 88888.00 2015-04-11 17:09:58.250 101 12526.83 214.22 54657.62 88888.00 2015-04-11 17:09:58.375 101 12526.85 214.22 54657.62 88888.00 2015-04-11 17:09:58.500 101 12526.85 214.22 54657.65 88888.00 2015-04-11 17:09:58.625 101 12526.85 214.25 54657.65 88888.00 2015-04-11 17:09:58.750 101 12526.80 214.22 54657.62 88888.00 2015-04-11 17:09:58.875 101 12526.80 214.20 54657.65 88888.00 2015-04-11 17:09:59.000 101 12526.80 214.20 54657.68 88888.00 2015-04-11 17:09:59.125 101 12526.80 214.22 54657.68 88888.00 2015-04-11 17:09:59.250 101 12526.75 214.20 54657.65 88888.00 2015-04-11 17:09:59.375 101 12526.75 214.18 54657.65 88888.00 2015-04-11 17:09:59.500 101 12526.75 214.18 54657.65 88888.00 2015-04-11 17:09:59.625 101 12526.75 214.18 54657.65 88888.00 2015-04-11 17:09:59.750 101 12526.75 214.20 54657.65 88888.00 2015-04-11 17:09:59.875 101 12526.80 214.18 54657.65 88888.00 2015-04-11 17:10:00.000 101 12526.77 214.20 54657.68 88888.00 2015-04-11 17:10:00.125 101 12526.75 214.18 54657.70 88888.00 2015-04-11 17:10:00.250 101 12526.70 214.15 54657.70 88888.00 2015-04-11 17:10:00.375 101 12526.75 214.18 54657.70 88888.00 2015-04-11 17:10:00.500 101 12526.77 214.18 54657.70 88888.00 2015-04-11 17:10:00.625 101 12526.70 214.15 54657.68 88888.00 2015-04-11 17:10:00.750 101 12526.67 214.12 54657.65 88888.00 2015-04-11 17:10:00.875 101 12526.70 214.18 54657.68 88888.00 2015-04-11 17:10:01.000 101 12526.73 214.18 54657.68 88888.00 2015-04-11 17:10:01.125 101 12526.67 214.18 54657.72 88888.00 2015-04-11 17:10:01.250 101 12526.65 214.20 54657.70 88888.00 2015-04-11 17:10:01.375 101 12526.65 214.20 54657.70 88888.00 2015-04-11 17:10:01.500 101 12526.65 214.18 54657.68 88888.00 2015-04-11 17:10:01.625 101 12526.70 214.15 54657.70 88888.00 2015-04-11 17:10:01.750 101 12526.67 214.18 54657.70 88888.00 2015-04-11 17:10:01.875 101 12526.60 214.20 54657.68 88888.00 2015-04-11 17:10:02.000 101 12526.60 214.20 54657.68 88888.00 2015-04-11 17:10:02.125 101 12526.62 214.18 54657.68 88888.00 2015-04-11 17:10:02.250 101 12526.60 214.15 54657.68 88888.00 2015-04-11 17:10:02.375 101 12526.62 214.18 54657.65 88888.00 2015-04-11 17:10:02.500 101 12526.65 214.22 54657.65 88888.00 2015-04-11 17:10:02.625 101 12526.65 214.22 54657.68 88888.00 2015-04-11 17:10:02.750 101 12526.58 214.20 54657.68 88888.00 2015-04-11 17:10:02.875 101 12526.58 214.20 54657.68 88888.00 2015-04-11 17:10:03.000 101 12526.50 214.20 54657.68 88888.00 2015-04-11 17:10:03.125 101 12526.42 214.18 54657.65 88888.00 2015-04-11 17:10:03.250 101 12526.42 214.12 54657.70 88888.00 2015-04-11 17:10:03.375 101 12526.48 214.18 54657.70 88888.00 2015-04-11 17:10:03.500 101 12526.50 214.22 54657.70 88888.00 2015-04-11 17:10:03.625 101 12526.50 214.22 54657.72 88888.00 2015-04-11 17:10:03.750 101 12526.45 214.22 54657.70 88888.00 2015-04-11 17:10:03.875 101 12526.45 214.22 54657.72 88888.00 2015-04-11 17:10:04.000 101 12526.48 214.22 54657.70 88888.00 2015-04-11 17:10:04.125 101 12526.42 214.20 54657.72 88888.00 2015-04-11 17:10:04.250 101 12526.33 214.22 54657.72 88888.00 2015-04-11 17:10:04.375 101 12526.38 214.22 54657.70 88888.00 2015-04-11 17:10:04.500 101 12526.40 214.22 54657.70 88888.00 2015-04-11 17:10:04.625 101 12526.40 214.25 54657.70 88888.00 2015-04-11 17:10:04.750 101 12526.40 214.25 54657.70 88888.00 2015-04-11 17:10:04.875 101 12526.40 214.30 54657.72 88888.00 2015-04-11 17:10:05.000 101 12526.38 214.30 54657.70 88888.00 2015-04-11 17:10:05.125 101 12526.35 214.28 54657.68 88888.00 2015-04-11 17:10:05.250 101 12526.35 214.30 54657.70 88888.00 2015-04-11 17:10:05.375 101 12526.35 214.30 54657.70 88888.00 2015-04-11 17:10:05.500 101 12526.33 214.30 54657.70 88888.00 2015-04-11 17:10:05.625 101 12526.33 214.30 54657.70 88888.00 2015-04-11 17:10:05.750 101 12526.35 214.32 54657.72 88888.00 2015-04-11 17:10:05.875 101 12526.33 214.35 54657.75 88888.00 2015-04-11 17:10:06.000 101 12526.25 214.25 54657.72 88888.00 2015-04-11 17:10:06.125 101 12526.20 214.25 54657.72 88888.00 2015-04-11 17:10:06.250 101 12526.25 214.25 54657.70 88888.00 2015-04-11 17:10:06.375 101 12526.27 214.25 54657.72 88888.00 2015-04-11 17:10:06.500 101 12526.25 214.28 54657.72 88888.00 2015-04-11 17:10:06.625 101 12526.30 214.30 54657.72 88888.00 2015-04-11 17:10:06.750 101 12526.27 214.28 54657.72 88888.00 2015-04-11 17:10:06.875 101 12526.27 214.25 54657.72 88888.00 2015-04-11 17:10:07.000 101 12526.30 214.30 54657.78 88888.00 2015-04-11 17:10:07.125 101 12526.25 214.32 54657.80 88888.00 2015-04-11 17:10:07.250 101 12526.27 214.32 54657.78 88888.00 2015-04-11 17:10:07.375 101 12526.25 214.30 54657.75 88888.00 2015-04-11 17:10:07.500 101 12526.17 214.30 54657.78 88888.00 2015-04-11 17:10:07.625 101 12526.23 214.35 54657.75 88888.00 2015-04-11 17:10:07.750 101 12526.33 214.35 54657.78 88888.00 2015-04-11 17:10:07.875 101 12526.33 214.35 54657.78 88888.00 2015-04-11 17:10:08.000 101 12526.20 214.32 54657.78 88888.00 2015-04-11 17:10:08.125 101 12526.15 214.32 54657.75 88888.00 2015-04-11 17:10:08.250 101 12526.12 214.32 54657.78 88888.00 2015-04-11 17:10:08.375 101 12526.12 214.32 54657.75 88888.00 2015-04-11 17:10:08.500 101 12526.08 214.32 54657.75 88888.00 2015-04-11 17:10:08.625 101 12526.08 214.30 54657.75 88888.00 2015-04-11 17:10:08.750 101 12526.10 214.32 54657.72 88888.00 2015-04-11 17:10:08.875 101 12526.10 214.30 54657.75 88888.00 2015-04-11 17:10:09.000 101 12526.05 214.28 54657.72 88888.00 2015-04-11 17:10:09.125 101 12526.10 214.30 54657.75 88888.00 2015-04-11 17:10:09.250 101 12526.08 214.28 54657.75 88888.00 2015-04-11 17:10:09.375 101 12526.08 214.28 54657.78 88888.00 2015-04-11 17:10:09.500 101 12526.05 214.30 54657.78 88888.00 2015-04-11 17:10:09.625 101 12526.10 214.28 54657.78 88888.00 2015-04-11 17:10:09.750 101 12526.12 214.30 54657.75 88888.00 2015-04-11 17:10:09.875 101 12526.15 214.28 54657.78 88888.00 2015-04-11 17:10:10.000 101 12526.17 214.25 54657.78 88888.00 2015-04-11 17:10:10.125 101 12526.25 214.28 54657.80 88888.00 2015-04-11 17:10:10.250 101 12526.30 214.28 54657.78 88888.00 2015-04-11 17:10:10.375 101 12526.33 214.30 54657.80 88888.00 2015-04-11 17:10:10.500 101 12526.30 214.25 54657.82 88888.00 2015-04-11 17:10:10.625 101 12526.25 214.18 54657.80 88888.00 2015-04-11 17:10:10.750 101 12526.23 214.20 54657.78 88888.00 2015-04-11 17:10:10.875 101 12526.25 214.22 54657.78 88888.00 2015-04-11 17:10:11.000 101 12526.23 214.25 54657.78 88888.00 2015-04-11 17:10:11.125 101 12526.20 214.22 54657.78 88888.00 2015-04-11 17:10:11.250 101 12526.15 214.22 54657.78 88888.00 2015-04-11 17:10:11.375 101 12526.20 214.22 54657.80 88888.00 2015-04-11 17:10:11.500 101 12526.23 214.22 54657.82 88888.00 2015-04-11 17:10:11.625 101 12526.23 214.22 54657.82 88888.00 2015-04-11 17:10:11.750 101 12526.25 214.22 54657.80 88888.00 2015-04-11 17:10:11.875 101 12526.23 214.22 54657.80 88888.00 2015-04-11 17:10:12.000 101 12526.27 214.22 54657.82 88888.00 2015-04-11 17:10:12.125 101 12526.27 214.22 54657.80 88888.00 2015-04-11 17:10:12.250 101 12526.25 214.20 54657.80 88888.00 2015-04-11 17:10:12.375 101 12526.25 214.18 54657.80 88888.00 2015-04-11 17:10:12.500 101 12526.25 214.15 54657.80 88888.00 2015-04-11 17:10:12.625 101 12526.27 214.18 54657.80 88888.00 2015-04-11 17:10:12.750 101 12526.23 214.12 54657.78 88888.00 2015-04-11 17:10:12.875 101 12526.25 214.15 54657.75 88888.00 2015-04-11 17:10:13.000 101 12526.25 214.20 54657.75 88888.00 2015-04-11 17:10:13.125 101 12526.20 214.20 54657.78 88888.00 2015-04-11 17:10:13.250 101 12526.20 214.15 54657.78 88888.00 2015-04-11 17:10:13.375 101 12526.27 214.15 54657.78 88888.00 2015-04-11 17:10:13.500 101 12526.30 214.15 54657.75 88888.00 2015-04-11 17:10:13.625 101 12526.33 214.18 54657.78 88888.00 2015-04-11 17:10:13.750 101 12526.27 214.15 54657.75 88888.00 2015-04-11 17:10:13.875 101 12526.23 214.12 54657.78 88888.00 2015-04-11 17:10:14.000 101 12526.27 214.15 54657.75 88888.00 2015-04-11 17:10:14.125 101 12526.33 214.18 54657.75 88888.00 2015-04-11 17:10:14.250 101 12526.27 214.12 54657.78 88888.00 2015-04-11 17:10:14.375 101 12526.33 214.15 54657.78 88888.00 2015-04-11 17:10:14.500 101 12526.38 214.12 54657.75 88888.00 2015-04-11 17:10:14.625 101 12526.48 214.12 54657.75 88888.00 2015-04-11 17:10:14.750 101 12526.50 214.10 54657.78 88888.00 2015-04-11 17:10:14.875 101 12526.45 214.10 54657.75 88888.00 2015-04-11 17:10:15.000 101 12526.42 214.10 54657.75 88888.00 2015-04-11 17:10:15.125 101 12526.50 214.07 54657.78 88888.00 2015-04-11 17:10:15.250 101 12526.50 214.10 54657.80 88888.00 2015-04-11 17:10:15.375 101 12526.50 214.10 54657.78 88888.00 2015-04-11 17:10:15.500 101 12526.50 214.12 54657.78 88888.00 2015-04-11 17:10:15.625 101 12526.60 214.15 54657.80 88888.00 2015-04-11 17:10:15.750 101 12526.55 214.10 54657.78 88888.00 2015-04-11 17:10:15.875 101 12526.48 214.05 54657.75 88888.00 2015-04-11 17:10:16.000 101 12526.50 214.05 54657.75 88888.00 2015-04-11 17:10:16.125 101 12526.52 214.07 54657.78 88888.00 2015-04-11 17:10:16.250 101 12526.55 214.03 54657.78 88888.00 2015-04-11 17:10:16.375 101 12526.58 214.03 54657.78 88888.00 2015-04-11 17:10:16.500 101 12526.58 214.05 54657.80 88888.00 2015-04-11 17:10:16.625 101 12526.58 214.03 54657.78 88888.00 2015-04-11 17:10:16.750 101 12526.58 214.03 54657.78 88888.00 2015-04-11 17:10:16.875 101 12526.58 214.03 54657.78 88888.00 2015-04-11 17:10:17.000 101 12526.55 214.03 54657.72 88888.00 2015-04-11 17:10:17.125 101 12526.60 214.05 54657.75 88888.00 2015-04-11 17:10:17.250 101 12526.62 214.07 54657.78 88888.00 2015-04-11 17:10:17.375 101 12526.60 214.05 54657.78 88888.00 2015-04-11 17:10:17.500 101 12526.62 214.07 54657.75 88888.00 2015-04-11 17:10:17.625 101 12526.62 214.05 54657.75 88888.00 2015-04-11 17:10:17.750 101 12526.65 214.03 54657.75 88888.00 2015-04-11 17:10:17.875 101 12526.65 214.03 54657.78 88888.00 2015-04-11 17:10:18.000 101 12526.65 214.00 54657.75 88888.00 2015-04-11 17:10:18.125 101 12526.70 214.00 54657.75 88888.00 2015-04-11 17:10:18.250 101 12526.75 214.03 54657.80 88888.00 2015-04-11 17:10:18.375 101 12526.80 214.05 54657.80 88888.00 2015-04-11 17:10:18.500 101 12526.77 214.03 54657.75 88888.00 2015-04-11 17:10:18.625 101 12526.75 214.03 54657.75 88888.00 2015-04-11 17:10:18.750 101 12526.75 214.03 54657.75 88888.00 2015-04-11 17:10:18.875 101 12526.70 214.00 54657.75 88888.00 2015-04-11 17:10:19.000 101 12526.67 214.00 54657.72 88888.00 2015-04-11 17:10:19.125 101 12526.77 214.00 54657.72 88888.00 2015-04-11 17:10:19.250 101 12526.77 213.97 54657.72 88888.00 2015-04-11 17:10:19.375 101 12526.75 213.97 54657.72 88888.00 2015-04-11 17:10:19.500 101 12526.75 213.97 54657.72 88888.00 2015-04-11 17:10:19.625 101 12526.83 214.05 54657.75 88888.00 2015-04-11 17:10:19.750 101 12526.88 214.03 54657.78 88888.00 2015-04-11 17:10:19.875 101 12526.88 214.00 54657.75 88888.00 2015-04-11 17:10:20.000 101 12526.85 213.95 54657.72 88888.00 2015-04-11 17:10:20.125 101 12526.88 213.97 54657.72 88888.00 2015-04-11 17:10:20.250 101 12526.85 213.95 54657.75 88888.00 2015-04-11 17:10:20.375 101 12526.88 214.00 54657.75 88888.00 2015-04-11 17:10:20.500 101 12526.95 213.95 54657.72 88888.00 2015-04-11 17:10:20.625 101 12526.92 213.97 54657.72 88888.00 2015-04-11 17:10:20.750 101 12526.85 213.97 54657.75 88888.00 2015-04-11 17:10:20.875 101 12526.85 214.00 54657.75 88888.00 2015-04-11 17:10:21.000 101 12526.88 214.00 54657.75 88888.00 2015-04-11 17:10:21.125 101 12526.98 213.97 54657.78 88888.00 2015-04-11 17:10:21.250 101 12526.95 213.97 54657.80 88888.00 2015-04-11 17:10:21.375 101 12526.95 213.97 54657.78 88888.00 2015-04-11 17:10:21.500 101 12526.92 213.97 54657.72 88888.00 2015-04-11 17:10:21.625 101 12526.95 213.97 54657.75 88888.00 2015-04-11 17:10:21.750 101 12526.98 213.97 54657.80 88888.00 2015-04-11 17:10:21.875 101 12526.92 214.00 54657.78 88888.00 2015-04-11 17:10:22.000 101 12526.88 213.95 54657.75 88888.00 2015-04-11 17:10:22.125 101 12526.88 213.97 54657.78 88888.00 2015-04-11 17:10:22.250 101 12526.95 213.97 54657.75 88888.00 2015-04-11 17:10:22.375 101 12526.95 213.97 54657.75 88888.00 2015-04-11 17:10:22.500 101 12526.95 213.97 54657.78 88888.00 2015-04-11 17:10:22.625 101 12527.05 213.95 54657.75 88888.00 2015-04-11 17:10:22.750 101 12527.02 213.93 54657.72 88888.00 2015-04-11 17:10:22.875 101 12527.00 213.90 54657.75 88888.00 2015-04-11 17:10:23.000 101 12526.95 213.90 54657.72 88888.00 2015-04-11 17:10:23.125 101 12526.98 213.88 54657.75 88888.00 2015-04-11 17:10:23.250 101 12526.90 213.90 54657.78 88888.00 2015-04-11 17:10:23.375 101 12526.88 213.93 54657.75 88888.00 2015-04-11 17:10:23.500 101 12526.88 213.93 54657.78 88888.00 2015-04-11 17:10:23.625 101 12526.95 213.90 54657.78 88888.00 2015-04-11 17:10:23.750 101 12526.95 213.90 54657.75 88888.00 2015-04-11 17:10:23.875 101 12526.88 213.93 54657.75 88888.00 2015-04-11 17:10:24.000 101 12526.85 213.90 54657.75 88888.00 2015-04-11 17:10:24.125 101 12526.85 213.90 54657.75 88888.00 2015-04-11 17:10:24.250 101 12526.83 213.85 54657.75 88888.00 2015-04-11 17:10:24.375 101 12526.88 213.85 54657.78 88888.00 2015-04-11 17:10:24.500 101 12526.92 213.90 54657.78 88888.00 2015-04-11 17:10:24.625 101 12526.92 213.88 54657.75 88888.00 2015-04-11 17:10:24.750 101 12526.88 213.85 54657.80 88888.00 2015-04-11 17:10:24.875 101 12526.85 213.88 54657.80 88888.00 2015-04-11 17:10:25.000 101 12526.90 213.82 54657.78 88888.00 2015-04-11 17:10:25.125 101 12526.90 213.88 54657.80 88888.00 2015-04-11 17:10:25.250 101 12526.85 213.88 54657.80 88888.00 2015-04-11 17:10:25.375 101 12526.85 213.85 54657.78 88888.00 2015-04-11 17:10:25.500 101 12526.85 213.88 54657.82 88888.00 2015-04-11 17:10:25.625 101 12526.92 213.88 54657.80 88888.00 2015-04-11 17:10:25.750 101 12526.90 213.88 54657.82 88888.00 2015-04-11 17:10:25.875 101 12526.85 213.82 54657.82 88888.00 2015-04-11 17:10:26.000 101 12526.80 213.82 54657.78 88888.00 2015-04-11 17:10:26.125 101 12526.83 213.82 54657.82 88888.00 2015-04-11 17:10:26.250 101 12526.83 213.78 54657.82 88888.00 2015-04-11 17:10:26.375 101 12526.88 213.80 54657.80 88888.00 2015-04-11 17:10:26.500 101 12526.92 213.80 54657.80 88888.00 2015-04-11 17:10:26.625 101 12526.92 213.82 54657.82 88888.00 2015-04-11 17:10:26.750 101 12526.90 213.82 54657.80 88888.00 2015-04-11 17:10:26.875 101 12526.83 213.82 54657.82 88888.00 2015-04-11 17:10:27.000 101 12526.85 213.80 54657.80 88888.00 2015-04-11 17:10:27.125 101 12526.85 213.75 54657.80 88888.00 2015-04-11 17:10:27.250 101 12526.80 213.78 54657.82 88888.00 2015-04-11 17:10:27.375 101 12526.83 213.80 54657.82 88888.00 2015-04-11 17:10:27.500 101 12526.80 213.80 54657.82 88888.00 2015-04-11 17:10:27.625 101 12526.80 213.80 54657.82 88888.00 2015-04-11 17:10:27.750 101 12526.77 213.78 54657.80 88888.00 2015-04-11 17:10:27.875 101 12526.73 213.72 54657.78 88888.00 2015-04-11 17:10:28.000 101 12526.73 213.75 54657.78 88888.00 2015-04-11 17:10:28.125 101 12526.77 213.78 54657.82 88888.00 2015-04-11 17:10:28.250 101 12526.67 213.75 54657.85 88888.00 2015-04-11 17:10:28.375 101 12526.70 213.75 54657.85 88888.00 2015-04-11 17:10:28.500 101 12526.83 213.72 54657.85 88888.00 2015-04-11 17:10:28.625 101 12526.80 213.72 54657.85 88888.00 2015-04-11 17:10:28.750 101 12526.80 213.75 54657.85 88888.00 2015-04-11 17:10:28.875 101 12526.80 213.72 54657.85 88888.00 2015-04-11 17:10:29.000 101 12526.80 213.72 54657.82 88888.00 2015-04-11 17:10:29.125 101 12526.88 213.72 54657.80 88888.00 2015-04-11 17:10:29.250 101 12526.92 213.70 54657.80 88888.00 2015-04-11 17:10:29.375 101 12526.90 213.72 54657.80 88888.00 2015-04-11 17:10:29.500 101 12526.88 213.72 54657.85 88888.00 2015-04-11 17:10:29.625 101 12526.85 213.70 54657.85 88888.00 2015-04-11 17:10:29.750 101 12526.85 213.70 54657.85 88888.00 2015-04-11 17:10:29.875 101 12526.85 213.70 54657.80 88888.00 2015-04-11 17:10:30.000 101 12526.88 213.68 54657.85 88888.00 2015-04-11 17:10:30.125 101 12526.90 213.72 54657.88 88888.00 2015-04-11 17:10:30.250 101 12526.88 213.70 54657.88 88888.00 2015-04-11 17:10:30.375 101 12526.85 213.68 54657.82 88888.00 2015-04-11 17:10:30.500 101 12526.80 213.70 54657.85 88888.00 2015-04-11 17:10:30.625 101 12526.77 213.70 54657.85 88888.00 2015-04-11 17:10:30.750 101 12526.80 213.70 54657.88 88888.00 2015-04-11 17:10:30.875 101 12526.85 213.70 54657.88 88888.00 2015-04-11 17:10:31.000 101 12526.85 213.72 54657.88 88888.00 2015-04-11 17:10:31.125 101 12526.83 213.70 54657.90 88888.00 2015-04-11 17:10:31.250 101 12526.75 213.70 54657.88 88888.00 2015-04-11 17:10:31.375 101 12526.75 213.72 54657.88 88888.00 2015-04-11 17:10:31.500 101 12526.73 213.72 54657.88 88888.00 2015-04-11 17:10:31.625 101 12526.77 213.70 54657.88 88888.00 2015-04-11 17:10:31.750 101 12526.77 213.70 54657.93 88888.00 2015-04-11 17:10:31.875 101 12526.73 213.70 54657.90 88888.00 2015-04-11 17:10:32.000 101 12526.67 213.68 54657.88 88888.00 2015-04-11 17:10:32.125 101 12526.70 213.68 54657.88 88888.00 2015-04-11 17:10:32.250 101 12526.73 213.65 54657.90 88888.00 2015-04-11 17:10:32.375 101 12526.73 213.62 54657.88 88888.00 2015-04-11 17:10:32.500 101 12526.65 213.65 54657.90 88888.00 2015-04-11 17:10:32.625 101 12526.67 213.68 54657.90 88888.00 2015-04-11 17:10:32.750 101 12526.73 213.68 54657.90 88888.00 2015-04-11 17:10:32.875 101 12526.70 213.68 54657.88 88888.00 2015-04-11 17:10:33.000 101 12526.67 213.65 54657.82 88888.00 2015-04-11 17:10:33.125 101 12526.73 213.60 54657.88 88888.00 2015-04-11 17:10:33.250 101 12526.73 213.62 54657.93 88888.00 2015-04-11 17:10:33.375 101 12526.77 213.65 54657.90 88888.00 2015-04-11 17:10:33.500 101 12526.80 213.65 54657.88 88888.00 2015-04-11 17:10:33.625 101 12526.77 213.62 54657.88 88888.00 2015-04-11 17:10:33.750 101 12526.75 213.62 54657.88 88888.00 2015-04-11 17:10:33.875 101 12526.75 213.62 54657.88 88888.00 2015-04-11 17:10:34.000 101 12526.77 213.62 54657.88 88888.00 2015-04-11 17:10:34.125 101 12526.77 213.62 54657.88 88888.00 2015-04-11 17:10:34.250 101 12526.80 213.60 54657.90 88888.00 2015-04-11 17:10:34.375 101 12526.80 213.60 54657.93 88888.00 2015-04-11 17:10:34.500 101 12526.67 213.60 54657.90 88888.00 2015-04-11 17:10:34.625 101 12526.67 213.62 54657.90 88888.00 2015-04-11 17:10:34.750 101 12526.75 213.68 54657.93 88888.00 2015-04-11 17:10:34.875 101 12526.80 213.62 54657.93 88888.00 2015-04-11 17:10:35.000 101 12526.83 213.60 54657.90 88888.00 2015-04-11 17:10:35.125 101 12526.73 213.60 54657.93 88888.00 2015-04-11 17:10:35.250 101 12526.75 213.60 54657.95 88888.00 2015-04-11 17:10:35.375 101 12526.85 213.60 54657.95 88888.00 2015-04-11 17:10:35.500 101 12526.85 213.60 54657.93 88888.00 2015-04-11 17:10:35.625 101 12526.83 213.57 54657.93 88888.00 2015-04-11 17:10:35.750 101 12526.75 213.55 54657.93 88888.00 2015-04-11 17:10:35.875 101 12526.70 213.57 54657.93 88888.00 2015-04-11 17:10:36.000 101 12526.73 213.57 54657.93 88888.00 2015-04-11 17:10:36.125 101 12526.80 213.57 54657.95 88888.00 2015-04-11 17:10:36.250 101 12526.77 213.57 54658.00 88888.00 2015-04-11 17:10:36.375 101 12526.73 213.60 54657.95 88888.00 2015-04-11 17:10:36.500 101 12526.67 213.57 54657.97 88888.00 2015-04-11 17:10:36.625 101 12526.67 213.57 54657.95 88888.00 2015-04-11 17:10:36.750 101 12526.65 213.57 54657.95 88888.00 2015-04-11 17:10:36.875 101 12526.65 213.57 54657.97 88888.00 2015-04-11 17:10:37.000 101 12526.62 213.57 54657.97 88888.00 2015-04-11 17:10:37.125 101 12526.65 213.57 54658.00 88888.00 2015-04-11 17:10:37.250 101 12526.67 213.57 54658.00 88888.00 2015-04-11 17:10:37.375 101 12526.73 213.57 54658.03 88888.00 2015-04-11 17:10:37.500 101 12526.70 213.55 54658.03 88888.00 2015-04-11 17:10:37.625 101 12526.65 213.57 54658.03 88888.00 2015-04-11 17:10:37.750 101 12526.62 213.55 54658.05 88888.00 2015-04-11 17:10:37.875 101 12526.62 213.57 54658.05 88888.00 2015-04-11 17:10:38.000 101 12526.67 213.55 54658.03 88888.00 2015-04-11 17:10:38.125 101 12526.62 213.55 54658.03 88888.00 2015-04-11 17:10:38.250 101 12526.58 213.53 54658.05 88888.00 2015-04-11 17:10:38.375 101 12526.65 213.55 54658.05 88888.00 2015-04-11 17:10:38.500 101 12526.60 213.55 54658.03 88888.00 2015-04-11 17:10:38.625 101 12526.58 213.53 54658.03 88888.00 2015-04-11 17:10:38.750 101 12526.58 213.53 54658.05 88888.00 2015-04-11 17:10:38.875 101 12526.62 213.53 54658.03 88888.00 2015-04-11 17:10:39.000 101 12526.58 213.50 54658.03 88888.00 2015-04-11 17:10:39.125 101 12526.52 213.50 54658.03 88888.00 2015-04-11 17:10:39.250 101 12526.52 213.47 54658.05 88888.00 2015-04-11 17:10:39.375 101 12526.52 213.43 54658.05 88888.00 2015-04-11 17:10:39.500 101 12526.50 213.47 54658.05 88888.00 2015-04-11 17:10:39.625 101 12526.50 213.47 54658.05 88888.00 2015-04-11 17:10:39.750 101 12526.50 213.45 54658.05 88888.00 2015-04-11 17:10:39.875 101 12526.55 213.45 54658.05 88888.00 2015-04-11 17:10:40.000 101 12526.58 213.45 54658.07 88888.00 2015-04-11 17:10:40.125 101 12526.58 213.47 54658.10 88888.00 2015-04-11 17:10:40.250 101 12526.50 213.43 54658.15 88888.00 2015-04-11 17:10:40.375 101 12526.50 213.45 54658.15 88888.00 2015-04-11 17:10:40.500 101 12526.45 213.47 54658.18 88888.00 2015-04-11 17:10:40.625 101 12526.45 213.45 54658.12 88888.00 2015-04-11 17:10:40.750 101 12526.40 213.43 54658.10 88888.00 2015-04-11 17:10:40.875 101 12526.40 213.43 54658.10 88888.00 2015-04-11 17:10:41.000 101 12526.38 213.40 54658.10 88888.00 2015-04-11 17:10:41.125 101 12526.35 213.40 54658.12 88888.00 2015-04-11 17:10:41.250 101 12526.35 213.35 54658.12 88888.00 2015-04-11 17:10:41.375 101 12526.42 213.40 54658.15 88888.00 2015-04-11 17:10:41.500 101 12526.40 213.38 54658.15 88888.00 2015-04-11 17:10:41.625 101 12526.35 213.32 54658.12 88888.00 2015-04-11 17:10:41.750 101 12526.38 213.32 54658.12 88888.00 2015-04-11 17:10:41.875 101 12526.40 213.35 54658.15 88888.00 2015-04-11 17:10:42.000 101 12526.35 213.32 54658.15 88888.00 2015-04-11 17:10:42.125 101 12526.30 213.35 54658.15 88888.00 2015-04-11 17:10:42.250 101 12526.27 213.35 54658.20 88888.00 2015-04-11 17:10:42.375 101 12526.33 213.35 54658.18 88888.00 2015-04-11 17:10:42.500 101 12526.30 213.35 54658.20 88888.00 2015-04-11 17:10:42.625 101 12526.25 213.32 54658.20 88888.00 2015-04-11 17:10:42.750 101 12526.27 213.30 54658.18 88888.00 2015-04-11 17:10:42.875 101 12526.30 213.28 54658.20 88888.00 2015-04-11 17:10:43.000 101 12526.20 213.28 54658.20 88888.00 2015-04-11 17:10:43.125 101 12526.20 213.28 54658.20 88888.00 2015-04-11 17:10:43.250 101 12526.23 213.25 54658.20 88888.00 2015-04-11 17:10:43.375 101 12526.20 213.22 54658.18 88888.00 2015-04-11 17:10:43.500 101 12526.12 213.28 54658.20 88888.00 2015-04-11 17:10:43.625 101 12526.15 213.28 54658.20 88888.00 2015-04-11 17:10:43.750 101 12526.20 213.25 54658.22 88888.00 2015-04-11 17:10:43.875 101 12526.20 213.20 54658.25 88888.00 2015-04-11 17:10:44.000 101 12526.12 213.18 54658.25 88888.00 2015-04-11 17:10:44.125 101 12526.02 213.20 54658.28 88888.00 2015-04-11 17:10:44.250 101 12526.00 213.18 54658.28 88888.00 2015-04-11 17:10:44.375 101 12525.98 213.20 54658.28 88888.00 2015-04-11 17:10:44.500 101 12525.95 213.18 54658.25 88888.00 2015-04-11 17:10:44.625 101 12525.95 213.15 54658.25 88888.00 2015-04-11 17:10:44.750 101 12526.00 213.20 54658.28 88888.00 2015-04-11 17:10:44.875 101 12525.98 213.22 54658.30 88888.00 2015-04-11 17:10:45.000 101 12525.98 213.20 54658.28 88888.00 2015-04-11 17:10:45.125 101 12525.98 213.20 54658.30 88888.00 2015-04-11 17:10:45.250 101 12525.95 213.20 54658.32 88888.00 2015-04-11 17:10:45.375 101 12525.95 213.18 54658.30 88888.00 2015-04-11 17:10:45.500 101 12525.98 213.20 54658.32 88888.00 2015-04-11 17:10:45.625 101 12525.92 213.18 54658.32 88888.00 2015-04-11 17:10:45.750 101 12525.88 213.15 54658.30 88888.00 2015-04-11 17:10:45.875 101 12525.85 213.10 54658.30 88888.00 2015-04-11 17:10:46.000 101 12525.90 213.10 54658.32 88888.00 2015-04-11 17:10:46.125 101 12525.98 213.10 54658.35 88888.00 2015-04-11 17:10:46.250 101 12525.92 213.07 54658.35 88888.00 2015-04-11 17:10:46.375 101 12525.88 213.10 54658.35 88888.00 2015-04-11 17:10:46.500 101 12525.83 213.07 54658.35 88888.00 2015-04-11 17:10:46.625 101 12525.83 213.05 54658.32 88888.00 2015-04-11 17:10:46.750 101 12525.77 213.05 54658.30 88888.00 2015-04-11 17:10:46.875 101 12525.83 213.05 54658.30 88888.00 2015-04-11 17:10:47.000 101 12525.88 213.07 54658.30 88888.00 2015-04-11 17:10:47.125 101 12525.83 213.05 54658.32 88888.00 2015-04-11 17:10:47.250 101 12525.80 213.05 54658.35 88888.00 2015-04-11 17:10:47.375 101 12525.77 213.05 54658.35 88888.00 2015-04-11 17:10:47.500 101 12525.73 213.05 54658.35 88888.00 2015-04-11 17:10:47.625 101 12525.73 213.03 54658.38 88888.00 2015-04-11 17:10:47.750 101 12525.77 213.03 54658.40 88888.00 2015-04-11 17:10:47.875 101 12525.80 213.00 54658.38 88888.00 2015-04-11 17:10:48.000 101 12525.80 213.00 54658.38 88888.00 2015-04-11 17:10:48.125 101 12525.83 212.97 54658.35 88888.00 2015-04-11 17:10:48.250 101 12525.75 212.95 54658.40 88888.00 2015-04-11 17:10:48.375 101 12525.75 213.00 54658.38 88888.00 2015-04-11 17:10:48.500 101 12525.67 213.03 54658.38 88888.00 2015-04-11 17:10:48.625 101 12525.67 213.00 54658.38 88888.00 2015-04-11 17:10:48.750 101 12525.65 213.00 54658.40 88888.00 2015-04-11 17:10:48.875 101 12525.65 213.00 54658.40 88888.00 2015-04-11 17:10:49.000 101 12525.65 213.00 54658.40 88888.00 2015-04-11 17:10:49.125 101 12525.60 213.00 54658.43 88888.00 2015-04-11 17:10:49.250 101 12525.55 212.97 54658.40 88888.00 2015-04-11 17:10:49.375 101 12525.58 212.97 54658.38 88888.00 2015-04-11 17:10:49.500 101 12525.55 212.97 54658.40 88888.00 2015-04-11 17:10:49.625 101 12525.62 213.00 54658.43 88888.00 2015-04-11 17:10:49.750 101 12525.60 212.97 54658.43 88888.00 2015-04-11 17:10:49.875 101 12525.62 212.95 54658.40 88888.00 2015-04-11 17:10:50.000 101 12525.60 212.93 54658.40 88888.00 2015-04-11 17:10:50.125 101 12525.55 212.95 54658.43 88888.00 2015-04-11 17:10:50.250 101 12525.48 212.97 54658.45 88888.00 2015-04-11 17:10:50.375 101 12525.45 212.97 54658.45 88888.00 2015-04-11 17:10:50.500 101 12525.50 212.97 54658.43 88888.00 2015-04-11 17:10:50.625 101 12525.45 212.95 54658.45 88888.00 2015-04-11 17:10:50.750 101 12525.40 212.95 54658.45 88888.00 2015-04-11 17:10:50.875 101 12525.42 212.95 54658.43 88888.00 2015-04-11 17:10:51.000 101 12525.42 212.93 54658.45 88888.00 2015-04-11 17:10:51.125 101 12525.33 212.93 54658.45 88888.00 2015-04-11 17:10:51.250 101 12525.25 212.93 54658.45 88888.00 2015-04-11 17:10:51.375 101 12525.30 212.97 54658.47 88888.00 2015-04-11 17:10:51.500 101 12525.33 212.95 54658.47 88888.00 2015-04-11 17:10:51.625 101 12525.30 212.95 54658.45 88888.00 2015-04-11 17:10:51.750 101 12525.27 212.93 54658.45 88888.00 2015-04-11 17:10:51.875 101 12525.27 212.93 54658.50 88888.00 2015-04-11 17:10:52.000 101 12525.27 212.93 54658.47 88888.00 2015-04-11 17:10:52.125 101 12525.30 212.93 54658.47 88888.00 2015-04-11 17:10:52.250 101 12525.27 212.93 54658.50 88888.00 2015-04-11 17:10:52.375 101 12525.27 212.93 54658.50 88888.00 2015-04-11 17:10:52.500 101 12525.25 212.88 54658.50 88888.00 2015-04-11 17:10:52.625 101 12525.27 212.90 54658.50 88888.00 2015-04-11 17:10:52.750 101 12525.25 212.93 54658.55 88888.00 2015-04-11 17:10:52.875 101 12525.23 212.93 54658.55 88888.00 2015-04-11 17:10:53.000 101 12525.23 212.93 54658.55 88888.00 2015-04-11 17:10:53.125 101 12525.20 212.95 54658.55 88888.00 2015-04-11 17:10:53.250 101 12525.17 212.93 54658.60 88888.00 2015-04-11 17:10:53.375 101 12525.12 212.93 54658.57 88888.00 2015-04-11 17:10:53.500 101 12525.08 212.95 54658.60 88888.00 2015-04-11 17:10:53.625 101 12525.00 212.95 54658.60 88888.00 2015-04-11 17:10:53.750 101 12525.00 212.93 54658.60 88888.00 2015-04-11 17:10:53.875 101 12525.10 212.93 54658.57 88888.00 2015-04-11 17:10:54.000 101 12525.10 212.95 54658.57 88888.00 2015-04-11 17:10:54.125 101 12525.02 212.93 54658.55 88888.00 2015-04-11 17:10:54.250 101 12524.98 212.90 54658.57 88888.00 2015-04-11 17:10:54.375 101 12525.00 212.90 54658.53 88888.00 2015-04-11 17:10:54.500 101 12525.00 212.90 54658.57 88888.00 2015-04-11 17:10:54.625 101 12525.02 212.90 54658.55 88888.00 2015-04-11 17:10:54.750 101 12525.02 212.90 54658.57 88888.00 2015-04-11 17:10:54.875 101 12524.95 212.90 54658.57 88888.00 2015-04-11 17:10:55.000 101 12524.90 212.88 54658.55 88888.00 2015-04-11 17:10:55.125 101 12524.85 212.90 54658.60 88888.00 2015-04-11 17:10:55.250 101 12524.83 212.90 54658.60 88888.00 2015-04-11 17:10:55.375 101 12524.90 212.95 54658.60 88888.00 2015-04-11 17:10:55.500 101 12524.92 212.93 54658.65 88888.00 2015-04-11 17:10:55.625 101 12524.98 212.90 54658.62 88888.00 2015-04-11 17:10:55.750 101 12524.88 212.88 54658.65 88888.00 2015-04-11 17:10:55.875 101 12524.77 212.90 54658.65 88888.00 2015-04-11 17:10:56.000 101 12524.73 212.93 54658.62 88888.00 2015-04-11 17:10:56.125 101 12524.75 212.95 54658.68 88888.00 2015-04-11 17:10:56.250 101 12524.70 212.93 54658.62 88888.00 2015-04-11 17:10:56.375 101 12524.67 212.93 54658.65 88888.00 2015-04-11 17:10:56.500 101 12524.65 212.95 54658.65 88888.00 2015-04-11 17:10:56.625 101 12524.70 212.95 54658.65 88888.00 2015-04-11 17:10:56.750 101 12524.73 212.93 54658.65 88888.00 2015-04-11 17:10:56.875 101 12524.67 212.90 54658.65 88888.00 2015-04-11 17:10:57.000 101 12524.65 212.95 54658.68 88888.00 2015-04-11 17:10:57.125 101 12524.70 212.97 54658.68 88888.00 2015-04-11 17:10:57.250 101 12524.65 212.95 54658.68 88888.00 2015-04-11 17:10:57.375 101 12524.58 212.95 54658.68 88888.00 2015-04-11 17:10:57.500 101 12524.48 212.95 54658.72 88888.00 2015-04-11 17:10:57.625 101 12524.38 212.93 54658.70 88888.00 2015-04-11 17:10:57.750 101 12524.38 212.95 54658.68 88888.00 2015-04-11 17:10:57.875 101 12524.40 212.95 54658.68 88888.00 2015-04-11 17:10:58.000 101 12524.42 212.95 54658.68 88888.00 2015-04-11 17:10:58.125 101 12524.38 212.95 54658.70 88888.00 2015-04-11 17:10:58.250 101 12524.35 212.95 54658.70 88888.00 2015-04-11 17:10:58.375 101 12524.35 212.95 54658.70 88888.00 2015-04-11 17:10:58.500 101 12524.27 212.97 54658.68 88888.00 2015-04-11 17:10:58.625 101 12524.20 212.95 54658.68 88888.00 2015-04-11 17:10:58.750 101 12524.17 212.95 54658.70 88888.00 2015-04-11 17:10:58.875 101 12524.23 212.95 54658.72 88888.00 2015-04-11 17:10:59.000 101 12524.17 212.95 54658.70 88888.00 2015-04-11 17:10:59.125 101 12524.12 212.95 54658.70 88888.00 2015-04-11 17:10:59.250 101 12524.12 212.95 54658.72 88888.00 2015-04-11 17:10:59.375 101 12524.12 212.95 54658.70 88888.00 2015-04-11 17:10:59.500 101 12524.12 212.93 54658.68 88888.00 2015-04-11 17:10:59.625 101 12524.05 212.95 54658.70 88888.00 2015-04-11 17:10:59.750 101 12523.98 212.90 54658.68 88888.00 2015-04-11 17:10:59.875 101 12523.98 212.97 54658.70 88888.00 2015-04-11 17:11:00.000 101 12523.98 212.97 54658.70 88888.00 2015-04-11 17:11:00.125 101 12523.95 212.97 54658.72 88888.00 2015-04-11 17:11:00.250 101 12523.92 212.97 54658.70 88888.00 2015-04-11 17:11:00.375 101 12523.95 213.00 54658.70 88888.00 2015-04-11 17:11:00.500 101 12523.90 212.97 54658.72 88888.00 2015-04-11 17:11:00.625 101 12523.85 212.97 54658.75 88888.00 2015-04-11 17:11:00.750 101 12523.88 213.00 54658.75 88888.00 2015-04-11 17:11:00.875 101 12523.85 213.00 54658.75 88888.00 2015-04-11 17:11:01.000 101 12523.77 213.00 54658.75 88888.00 2015-04-11 17:11:01.125 101 12523.75 213.00 54658.78 88888.00 2015-04-11 17:11:01.250 101 12523.75 213.00 54658.80 88888.00 2015-04-11 17:11:01.375 101 12523.75 213.00 54658.78 88888.00 2015-04-11 17:11:01.500 101 12523.67 213.03 54658.78 88888.00 2015-04-11 17:11:01.625 101 12523.67 213.03 54658.78 88888.00 2015-04-11 17:11:01.750 101 12523.70 213.03 54658.75 88888.00 2015-04-11 17:11:01.875 101 12523.70 213.03 54658.78 88888.00 2015-04-11 17:11:02.000 101 12523.67 213.03 54658.78 88888.00 2015-04-11 17:11:02.125 101 12523.65 213.00 54658.75 88888.00 2015-04-11 17:11:02.250 101 12523.58 213.03 54658.78 88888.00 2015-04-11 17:11:02.375 101 12523.60 213.05 54658.80 88888.00 2015-04-11 17:11:02.500 101 12523.60 213.05 54658.78 88888.00 2015-04-11 17:11:02.625 101 12523.67 213.05 54658.82 88888.00 2015-04-11 17:11:02.750 101 12523.60 213.05 54658.80 88888.00 2015-04-11 17:11:02.875 101 12523.55 213.05 54658.78 88888.00 2015-04-11 17:11:03.000 101 12523.52 213.03 54658.78 88888.00 2015-04-11 17:11:03.125 101 12523.52 213.03 54658.78 88888.00 2015-04-11 17:11:03.250 101 12523.42 213.03 54658.78 88888.00 2015-04-11 17:11:03.375 101 12523.45 213.05 54658.80 88888.00 2015-04-11 17:11:03.500 101 12523.48 213.07 54658.80 88888.00 2015-04-11 17:11:03.625 101 12523.50 213.07 54658.75 88888.00 2015-04-11 17:11:03.750 101 12523.48 213.03 54658.80 88888.00 2015-04-11 17:11:03.875 101 12523.42 213.03 54658.80 88888.00 2015-04-11 17:11:04.000 101 12523.38 213.03 54658.78 88888.00 2015-04-11 17:11:04.125 101 12523.35 213.05 54658.80 88888.00 2015-04-11 17:11:04.250 101 12523.30 213.05 54658.80 88888.00 2015-04-11 17:11:04.375 101 12523.33 213.07 54658.78 88888.00 2015-04-11 17:11:04.500 101 12523.33 213.07 54658.80 88888.00 2015-04-11 17:11:04.625 101 12523.38 213.07 54658.82 88888.00 2015-04-11 17:11:04.750 101 12523.38 213.10 54658.80 88888.00 2015-04-11 17:11:04.875 101 12523.40 213.12 54658.82 88888.00 2015-04-11 17:11:05.000 101 12523.38 213.15 54658.80 88888.00 2015-04-11 17:11:05.125 101 12523.25 213.15 54658.80 88888.00 2015-04-11 17:11:05.250 101 12523.17 213.12 54658.82 88888.00 2015-04-11 17:11:05.375 101 12523.20 213.15 54658.80 88888.00 2015-04-11 17:11:05.500 101 12523.25 213.15 54658.80 88888.00 2015-04-11 17:11:05.625 101 12523.23 213.12 54658.80 88888.00 2015-04-11 17:11:05.750 101 12523.17 213.15 54658.82 88888.00 2015-04-11 17:11:05.875 101 12523.12 213.12 54658.78 88888.00 2015-04-11 17:11:06.000 101 12523.12 213.15 54658.78 88888.00 2015-04-11 17:11:06.125 101 12523.15 213.20 54658.82 88888.00 2015-04-11 17:11:06.250 101 12523.10 213.22 54658.82 88888.00 2015-04-11 17:11:06.375 101 12523.10 213.20 54658.80 88888.00 2015-04-11 17:11:06.500 101 12523.02 213.18 54658.82 88888.00 2015-04-11 17:11:06.625 101 12523.02 213.20 54658.82 88888.00 2015-04-11 17:11:06.750 101 12523.08 213.20 54658.80 88888.00 2015-04-11 17:11:06.875 101 12523.05 213.20 54658.82 88888.00 2015-04-11 17:11:07.000 101 12523.08 213.22 54658.82 88888.00 2015-04-11 17:11:07.125 101 12523.02 213.22 54658.85 88888.00 2015-04-11 17:11:07.250 101 12523.00 213.22 54658.82 88888.00 2015-04-11 17:11:07.375 101 12523.05 213.28 54658.80 88888.00 2015-04-11 17:11:07.500 101 12523.05 213.22 54658.80 88888.00 2015-04-11 17:11:07.625 101 12523.05 213.25 54658.82 88888.00 2015-04-11 17:11:07.750 101 12523.00 213.28 54658.82 88888.00 2015-04-11 17:11:07.875 101 12523.00 213.25 54658.80 88888.00 2015-04-11 17:11:08.000 101 12523.05 213.28 54658.80 88888.00 2015-04-11 17:11:08.125 101 12523.02 213.25 54658.80 88888.00 2015-04-11 17:11:08.250 101 12523.02 213.25 54658.80 88888.00 2015-04-11 17:11:08.375 101 12523.08 213.32 54658.82 88888.00 2015-04-11 17:11:08.500 101 12523.05 213.35 54658.82 88888.00 2015-04-11 17:11:08.625 101 12523.05 213.28 54658.82 88888.00 2015-04-11 17:11:08.750 101 12523.05 213.28 54658.78 88888.00 2015-04-11 17:11:08.875 101 12523.08 213.30 54658.78 88888.00 2015-04-11 17:11:09.000 101 12523.10 213.32 54658.78 88888.00 2015-04-11 17:11:09.125 101 12523.10 213.35 54658.82 88888.00 2015-04-11 17:11:09.250 101 12523.08 213.35 54658.80 88888.00 2015-04-11 17:11:09.375 101 12523.02 213.35 54658.78 88888.00 2015-04-11 17:11:09.500 101 12522.98 213.32 54658.78 88888.00 2015-04-11 17:11:09.625 101 12523.02 213.32 54658.78 88888.00 2015-04-11 17:11:09.750 101 12523.02 213.35 54658.80 88888.00 2015-04-11 17:11:09.875 101 12523.08 213.35 54658.78 88888.00 2015-04-11 17:11:10.000 101 12523.15 213.38 54658.82 88888.00 2015-04-11 17:11:10.125 101 12523.12 213.40 54658.82 88888.00 2015-04-11 17:11:10.250 101 12523.08 213.38 54658.78 88888.00 2015-04-11 17:11:10.375 101 12523.12 213.40 54658.78 88888.00 2015-04-11 17:11:10.500 101 12523.17 213.38 54658.78 88888.00 2015-04-11 17:11:10.625 101 12523.17 213.43 54658.75 88888.00 2015-04-11 17:11:10.750 101 12523.10 213.40 54658.75 88888.00 2015-04-11 17:11:10.875 101 12523.12 213.43 54658.75 88888.00 2015-04-11 17:11:11.000 101 12523.15 213.43 54658.70 88888.00 2015-04-11 17:11:11.125 101 12523.12 213.40 54658.72 88888.00 2015-04-11 17:11:11.250 101 12523.15 213.40 54658.72 88888.00 2015-04-11 17:11:11.375 101 12523.17 213.40 54658.72 88888.00 2015-04-11 17:11:11.500 101 12523.20 213.38 54658.70 88888.00 2015-04-11 17:11:11.625 101 12523.23 213.40 54658.70 88888.00 2015-04-11 17:11:11.750 101 12523.17 213.38 54658.68 88888.00 2015-04-11 17:11:11.875 101 12523.15 213.38 54658.70 88888.00 2015-04-11 17:11:12.000 101 12523.17 213.45 54658.72 88888.00 2015-04-11 17:11:12.125 101 12523.17 213.45 54658.72 88888.00 2015-04-11 17:11:12.250 101 12523.20 213.45 54658.72 88888.00 2015-04-11 17:11:12.375 101 12523.25 213.43 54658.68 88888.00 2015-04-11 17:11:12.500 101 12523.27 213.45 54658.65 88888.00 2015-04-11 17:11:12.625 101 12523.27 213.45 54658.65 88888.00 2015-04-11 17:11:12.750 101 12523.23 213.47 54658.68 88888.00 2015-04-11 17:11:12.875 101 12523.23 213.47 54658.68 88888.00 2015-04-11 17:11:13.000 101 12523.15 213.45 54658.65 88888.00 2015-04-11 17:11:13.125 101 12523.15 213.43 54658.60 88888.00 2015-04-11 17:11:13.250 101 12523.20 213.43 54658.60 88888.00 2015-04-11 17:11:13.375 101 12523.27 213.43 54658.57 88888.00 2015-04-11 17:11:13.500 101 12523.27 213.45 54658.60 88888.00 2015-04-11 17:11:13.625 101 12523.25 213.45 54658.62 88888.00 2015-04-11 17:11:13.750 101 12523.25 213.45 54658.62 88888.00 2015-04-11 17:11:13.875 101 12523.27 213.45 54658.62 88888.00 2015-04-11 17:11:14.000 101 12523.30 213.45 54658.60 88888.00 2015-04-11 17:11:14.125 101 12523.30 213.47 54658.60 88888.00 2015-04-11 17:11:14.250 101 12523.27 213.45 54658.60 88888.00 2015-04-11 17:11:14.375 101 12523.30 213.45 54658.57 88888.00 2015-04-11 17:11:14.500 101 12523.30 213.50 54658.60 88888.00 2015-04-11 17:11:14.625 101 12523.30 213.53 54658.57 88888.00 2015-04-11 17:11:14.750 101 12523.30 213.47 54658.60 88888.00 2015-04-11 17:11:14.875 101 12523.33 213.47 54658.62 88888.00 2015-04-11 17:11:15.000 101 12523.38 213.47 54658.62 88888.00 2015-04-11 17:11:15.125 101 12523.40 213.45 54658.60 88888.00 2015-04-11 17:11:15.250 101 12523.33 213.45 54658.62 88888.00 2015-04-11 17:11:15.375 101 12523.38 213.47 54658.60 88888.00 2015-04-11 17:11:15.500 101 12523.45 213.50 54658.60 88888.00 2015-04-11 17:11:15.625 101 12523.38 213.47 54658.57 88888.00 2015-04-11 17:11:15.750 101 12523.38 213.47 54658.57 88888.00 2015-04-11 17:11:15.875 101 12523.35 213.47 54658.57 88888.00 2015-04-11 17:11:16.000 101 12523.35 213.47 54658.55 88888.00 2015-04-11 17:11:16.125 101 12523.35 213.50 54658.57 88888.00 2015-04-11 17:11:16.250 101 12523.27 213.47 54658.55 88888.00 2015-04-11 17:11:16.375 101 12523.27 213.47 54658.55 88888.00 2015-04-11 17:11:16.500 101 12523.30 213.50 54658.55 88888.00 2015-04-11 17:11:16.625 101 12523.35 213.47 54658.57 88888.00 2015-04-11 17:11:16.750 101 12523.40 213.45 54658.55 88888.00 2015-04-11 17:11:16.875 101 12523.50 213.47 54658.55 88888.00 2015-04-11 17:11:17.000 101 12523.45 213.45 54658.55 88888.00 2015-04-11 17:11:17.125 101 12523.42 213.50 54658.55 88888.00 2015-04-11 17:11:17.250 101 12523.42 213.47 54658.53 88888.00 2015-04-11 17:11:17.375 101 12523.38 213.50 54658.53 88888.00 2015-04-11 17:11:17.500 101 12523.35 213.50 54658.53 88888.00 2015-04-11 17:11:17.625 101 12523.40 213.53 54658.53 88888.00 2015-04-11 17:11:17.750 101 12523.40 213.50 54658.53 88888.00 2015-04-11 17:11:17.875 101 12523.38 213.53 54658.53 88888.00 2015-04-11 17:11:18.000 101 12523.33 213.50 54658.50 88888.00 2015-04-11 17:11:18.125 101 12523.40 213.50 54658.53 88888.00 2015-04-11 17:11:18.250 101 12523.42 213.50 54658.50 88888.00 2015-04-11 17:11:18.375 101 12523.48 213.50 54658.53 88888.00 2015-04-11 17:11:18.500 101 12523.48 213.53 54658.53 88888.00 2015-04-11 17:11:18.625 101 12523.48 213.53 54658.50 88888.00 2015-04-11 17:11:18.750 101 12523.42 213.53 54658.47 88888.00 2015-04-11 17:11:18.875 101 12523.42 213.53 54658.47 88888.00 2015-04-11 17:11:19.000 101 12523.40 213.50 54658.45 88888.00 2015-04-11 17:11:19.125 101 12523.40 213.55 54658.45 88888.00 2015-04-11 17:11:19.250 101 12523.38 213.55 54658.47 88888.00 2015-04-11 17:11:19.375 101 12523.35 213.55 54658.45 88888.00 2015-04-11 17:11:19.500 101 12523.30 213.53 54658.45 88888.00 2015-04-11 17:11:19.625 101 12523.38 213.53 54658.45 88888.00 2015-04-11 17:11:19.750 101 12523.42 213.53 54658.45 88888.00 2015-04-11 17:11:19.875 101 12523.42 213.53 54658.43 88888.00 2015-04-11 17:11:20.000 101 12523.42 213.53 54658.45 88888.00 2015-04-11 17:11:20.125 101 12523.38 213.53 54658.45 88888.00 2015-04-11 17:11:20.250 101 12523.30 213.55 54658.45 88888.00 2015-04-11 17:11:20.375 101 12523.33 213.55 54658.40 88888.00 2015-04-11 17:11:20.500 101 12523.33 213.53 54658.43 88888.00 2015-04-11 17:11:20.625 101 12523.33 213.55 54658.43 88888.00 2015-04-11 17:11:20.750 101 12523.38 213.57 54658.45 88888.00 2015-04-11 17:11:20.875 101 12523.40 213.55 54658.45 88888.00 2015-04-11 17:11:21.000 101 12523.40 213.57 54658.45 88888.00 2015-04-11 17:11:21.125 101 12523.38 213.60 54658.50 88888.00 2015-04-11 17:11:21.250 101 12523.35 213.60 54658.50 88888.00 2015-04-11 17:11:21.375 101 12523.35 213.60 54658.47 88888.00 2015-04-11 17:11:21.500 101 12523.35 213.62 54658.43 88888.00 2015-04-11 17:11:21.625 101 12523.35 213.62 54658.43 88888.00 2015-04-11 17:11:21.750 101 12523.38 213.65 54658.45 88888.00 2015-04-11 17:11:21.875 101 12523.38 213.62 54658.45 88888.00 2015-04-11 17:11:22.000 101 12523.38 213.65 54658.43 88888.00 2015-04-11 17:11:22.125 101 12523.38 213.65 54658.40 88888.00 2015-04-11 17:11:22.250 101 12523.30 213.60 54658.43 88888.00 2015-04-11 17:11:22.375 101 12523.27 213.60 54658.40 88888.00 2015-04-11 17:11:22.500 101 12523.25 213.62 54658.38 88888.00 2015-04-11 17:11:22.625 101 12523.25 213.62 54658.38 88888.00 2015-04-11 17:11:22.750 101 12523.23 213.62 54658.40 88888.00 2015-04-11 17:11:22.875 101 12523.20 213.62 54658.40 88888.00 2015-04-11 17:11:23.000 101 12523.20 213.65 54658.38 88888.00 2015-04-11 17:11:23.125 101 12523.20 213.70 54658.40 88888.00 2015-04-11 17:11:23.250 101 12523.25 213.68 54658.40 88888.00 2015-04-11 17:11:23.375 101 12523.25 213.70 54658.40 88888.00 2015-04-11 17:11:23.500 101 12523.20 213.72 54658.40 88888.00 2015-04-11 17:11:23.625 101 12523.17 213.70 54658.40 88888.00 2015-04-11 17:11:23.750 101 12523.17 213.72 54658.40 88888.00 2015-04-11 17:11:23.875 101 12523.17 213.75 54658.43 88888.00 2015-04-11 17:11:24.000 101 12523.17 213.70 54658.38 88888.00 2015-04-11 17:11:24.125 101 12523.20 213.70 54658.38 88888.00 2015-04-11 17:11:24.250 101 12523.17 213.75 54658.40 88888.00 2015-04-11 17:11:24.375 101 12523.20 213.72 54658.38 88888.00 2015-04-11 17:11:24.500 101 12523.20 213.72 54658.38 88888.00 2015-04-11 17:11:24.625 101 12523.20 213.75 54658.38 88888.00 2015-04-11 17:11:24.750 101 12523.17 213.78 54658.38 88888.00 2015-04-11 17:11:24.875 101 12523.17 213.80 54658.38 88888.00 2015-04-11 17:11:25.000 101 12523.17 213.82 54658.38 88888.00 2015-04-11 17:11:25.125 101 12523.15 213.82 54658.35 88888.00 2015-04-11 17:11:25.250 101 12523.12 213.88 54658.35 88888.00 2015-04-11 17:11:25.375 101 12523.20 213.90 54658.38 88888.00 2015-04-11 17:11:25.500 101 12523.15 213.90 54658.35 88888.00 2015-04-11 17:11:25.625 101 12523.10 213.90 54658.35 88888.00 2015-04-11 17:11:25.750 101 12523.05 213.88 54658.38 88888.00 2015-04-11 17:11:25.875 101 12523.10 213.93 54658.38 88888.00 2015-04-11 17:11:26.000 101 12523.05 213.95 54658.32 88888.00 2015-04-11 17:11:26.125 101 12522.98 213.95 54658.38 88888.00 2015-04-11 17:11:26.250 101 12522.95 213.90 54658.35 88888.00 2015-04-11 17:11:26.375 101 12523.00 213.88 54658.35 88888.00 2015-04-11 17:11:26.500 101 12523.00 213.93 54658.32 88888.00 2015-04-11 17:11:26.625 101 12523.00 213.95 54658.35 88888.00 2015-04-11 17:11:26.750 101 12522.95 213.97 54658.38 88888.00 2015-04-11 17:11:26.875 101 12522.92 213.95 54658.35 88888.00 2015-04-11 17:11:27.000 101 12522.98 213.95 54658.32 88888.00 2015-04-11 17:11:27.125 101 12522.98 213.97 54658.32 88888.00 2015-04-11 17:11:27.250 101 12522.92 214.00 54658.30 88888.00 2015-04-11 17:11:27.375 101 12522.92 214.03 54658.30 88888.00 2015-04-11 17:11:27.500 101 12522.95 214.03 54658.32 88888.00 2015-04-11 17:11:27.625 101 12522.92 214.05 54658.32 88888.00 2015-04-11 17:11:27.750 101 12522.85 214.07 54658.32 88888.00 2015-04-11 17:11:27.875 101 12522.80 214.07 54658.32 88888.00 2015-04-11 17:11:28.000 101 12522.85 214.10 54658.30 88888.00 2015-04-11 17:11:28.125 101 12522.85 214.12 54658.32 88888.00 2015-04-11 17:11:28.250 101 12522.90 214.15 54658.35 88888.00 2015-04-11 17:11:28.375 101 12522.92 214.15 54658.35 88888.00 2015-04-11 17:11:28.500 101 12522.88 214.12 54658.30 88888.00 2015-04-11 17:11:28.625 101 12522.88 214.12 54658.30 88888.00 2015-04-11 17:11:28.750 101 12522.90 214.15 54658.30 88888.00 2015-04-11 17:11:28.875 101 12522.95 214.20 54658.30 88888.00 2015-04-11 17:11:29.000 101 12522.90 214.20 54658.28 88888.00 2015-04-11 17:11:29.125 101 12522.88 214.20 54658.28 88888.00 2015-04-11 17:11:29.250 101 12522.88 214.22 54658.30 88888.00 2015-04-11 17:11:29.375 101 12522.83 214.28 54658.32 88888.00 2015-04-11 17:11:29.500 101 12522.88 214.28 54658.32 88888.00 2015-04-11 17:11:29.625 101 12522.83 214.28 54658.30 88888.00 2015-04-11 17:11:29.750 101 12522.83 214.28 54658.28 88888.00 2015-04-11 17:11:29.875 101 12522.83 214.25 54658.28 88888.00 2015-04-11 17:11:30.000 101 12522.85 214.28 54658.28 88888.00 2015-04-11 17:11:30.125 101 12522.83 214.28 54658.28 88888.00 2015-04-11 17:11:30.250 101 12522.67 214.30 54658.28 88888.00 2015-04-11 17:11:30.375 101 12522.70 214.35 54658.28 88888.00 2015-04-11 17:11:30.500 101 12522.73 214.35 54658.25 88888.00 2015-04-11 17:11:30.625 101 12522.77 214.35 54658.25 88888.00 2015-04-11 17:11:30.750 101 12522.80 214.38 54658.28 88888.00 2015-04-11 17:11:30.875 101 12522.77 214.40 54658.28 88888.00 2015-04-11 17:11:31.000 101 12522.83 214.43 54658.25 88888.00 2015-04-11 17:11:31.125 101 12522.83 214.45 54658.28 88888.00 2015-04-11 17:11:31.250 101 12522.75 214.40 54658.28 88888.00 2015-04-11 17:11:31.375 101 12522.77 214.40 54658.28 88888.00 2015-04-11 17:11:31.500 101 12522.77 214.43 54658.25 88888.00 2015-04-11 17:11:31.625 101 12522.77 214.45 54658.25 88888.00 2015-04-11 17:11:31.750 101 12522.77 214.45 54658.22 88888.00 2015-04-11 17:11:31.875 101 12522.75 214.40 54658.22 88888.00 2015-04-11 17:11:32.000 101 12522.75 214.45 54658.20 88888.00 2015-04-11 17:11:32.125 101 12522.77 214.47 54658.20 88888.00 2015-04-11 17:11:32.250 101 12522.80 214.50 54658.20 88888.00 2015-04-11 17:11:32.375 101 12522.80 214.50 54658.20 88888.00 2015-04-11 17:11:32.500 101 12522.77 214.50 54658.18 88888.00 2015-04-11 17:11:32.625 101 12522.80 214.53 54658.20 88888.00 2015-04-11 17:11:32.750 101 12522.75 214.55 54658.18 88888.00 2015-04-11 17:11:32.875 101 12522.70 214.53 54658.20 88888.00 2015-04-11 17:11:33.000 101 12522.77 214.53 54658.15 88888.00 2015-04-11 17:11:33.125 101 12522.83 214.53 54658.12 88888.00 2015-04-11 17:11:33.250 101 12522.92 214.55 54658.15 88888.00 2015-04-11 17:11:33.375 101 12523.00 214.60 54658.18 88888.00 2015-04-11 17:11:33.500 101 12522.92 214.60 54658.15 88888.00 2015-04-11 17:11:33.625 101 12522.90 214.60 54658.12 88888.00 2015-04-11 17:11:33.750 101 12522.92 214.60 54658.12 88888.00 2015-04-11 17:11:33.875 101 12522.90 214.65 54658.15 88888.00 2015-04-11 17:11:34.000 101 12522.92 214.62 54658.10 88888.00 2015-04-11 17:11:34.125 101 12522.95 214.62 54658.07 88888.00 2015-04-11 17:11:34.250 101 12523.05 214.62 54658.10 88888.00 2015-04-11 17:11:34.375 101 12523.12 214.68 54658.12 88888.00 2015-04-11 17:11:34.500 101 12523.12 214.70 54658.12 88888.00 2015-04-11 17:11:34.625 101 12523.10 214.70 54658.10 88888.00 2015-04-11 17:11:34.750 101 12523.10 214.70 54658.12 88888.00 2015-04-11 17:11:34.875 101 12523.08 214.68 54658.10 88888.00 2015-04-11 17:11:35.000 101 12523.05 214.72 54658.10 88888.00 2015-04-11 17:11:35.125 101 12523.05 214.75 54658.07 88888.00 2015-04-11 17:11:35.250 101 12523.10 214.75 54658.05 88888.00 2015-04-11 17:11:35.375 101 12523.17 214.78 54658.07 88888.00 2015-04-11 17:11:35.500 101 12523.12 214.78 54658.07 88888.00 2015-04-11 17:11:35.625 101 12523.12 214.78 54658.07 88888.00 2015-04-11 17:11:35.750 101 12523.20 214.78 54658.03 88888.00 2015-04-11 17:11:35.875 101 12523.30 214.82 54658.05 88888.00 2015-04-11 17:11:36.000 101 12523.35 214.82 54658.00 88888.00 2015-04-11 17:11:36.125 101 12523.38 214.80 54658.03 88888.00 2015-04-11 17:11:36.250 101 12523.35 214.80 54658.00 88888.00 2015-04-11 17:11:36.375 101 12523.38 214.80 54657.97 88888.00 2015-04-11 17:11:36.500 101 12523.35 214.80 54658.00 88888.00 2015-04-11 17:11:36.625 101 12523.40 214.88 54658.03 88888.00 2015-04-11 17:11:36.750 101 12523.45 214.88 54658.00 88888.00 2015-04-11 17:11:36.875 101 12523.50 214.85 54657.97 88888.00 2015-04-11 17:11:37.000 101 12523.50 214.85 54657.93 88888.00 2015-04-11 17:11:37.125 101 12523.52 214.85 54657.93 88888.00 2015-04-11 17:11:37.250 101 12523.55 214.88 54657.93 88888.00 2015-04-11 17:11:37.375 101 12523.60 214.90 54657.95 88888.00 2015-04-11 17:11:37.500 101 12523.65 214.93 54657.95 88888.00 2015-04-11 17:11:37.625 101 12523.75 214.93 54657.93 88888.00 2015-04-11 17:11:37.750 101 12523.80 214.90 54657.95 88888.00 2015-04-11 17:11:37.875 101 12523.85 214.90 54657.93 88888.00 2015-04-11 17:11:38.000 101 12523.85 214.88 54657.88 88888.00 2015-04-11 17:11:38.125 101 12523.80 214.90 54657.85 88888.00 2015-04-11 17:11:38.250 101 12523.77 214.90 54657.90 88888.00 2015-04-11 17:11:38.375 101 12523.88 214.93 54657.90 88888.00 2015-04-11 17:11:38.500 101 12523.98 214.95 54657.93 88888.00 2015-04-11 17:11:38.625 101 12524.08 214.93 54657.88 88888.00 2015-04-11 17:11:38.750 101 12524.08 214.95 54657.88 88888.00 2015-04-11 17:11:38.875 101 12524.02 215.00 54657.88 88888.00 2015-04-11 17:11:39.000 101 12524.02 214.97 54657.88 88888.00 2015-04-11 17:11:39.125 101 12524.10 214.97 54657.85 88888.00 2015-04-11 17:11:39.250 101 12524.10 214.97 54657.85 88888.00 2015-04-11 17:11:39.375 101 12524.12 215.03 54657.85 88888.00 2015-04-11 17:11:39.500 101 12524.15 214.95 54657.82 88888.00 2015-04-11 17:11:39.625 101 12524.23 214.93 54657.82 88888.00 2015-04-11 17:11:39.750 101 12524.27 214.97 54657.80 88888.00 2015-04-11 17:11:39.875 101 12524.33 215.00 54657.82 88888.00 2015-04-11 17:11:40.000 101 12524.42 215.00 54657.80 88888.00 2015-04-11 17:11:40.125 101 12524.45 214.97 54657.78 88888.00 2015-04-11 17:11:40.250 101 12524.48 214.97 54657.78 88888.00 2015-04-11 17:11:40.375 101 12524.55 215.00 54657.80 88888.00 2015-04-11 17:11:40.500 101 12524.52 215.00 54657.80 88888.00 2015-04-11 17:11:40.625 101 12524.52 215.00 54657.75 88888.00 2015-04-11 17:11:40.750 101 12524.52 215.00 54657.78 88888.00 2015-04-11 17:11:40.875 101 12524.60 215.00 54657.78 88888.00 2015-04-11 17:11:41.000 101 12524.62 215.00 54657.75 88888.00 2015-04-11 17:11:41.125 101 12524.62 214.97 54657.75 88888.00 2015-04-11 17:11:41.250 101 12524.65 215.00 54657.75 88888.00 2015-04-11 17:11:41.375 101 12524.70 215.00 54657.78 88888.00 2015-04-11 17:11:41.500 101 12524.65 215.00 54657.78 88888.00 2015-04-11 17:11:41.625 101 12524.73 215.00 54657.75 88888.00 2015-04-11 17:11:41.750 101 12524.77 215.00 54657.75 88888.00 2015-04-11 17:11:41.875 101 12524.83 214.97 54657.75 88888.00 2015-04-11 17:11:42.000 101 12524.85 214.97 54657.75 88888.00 2015-04-11 17:11:42.125 101 12524.83 214.97 54657.75 88888.00 2015-04-11 17:11:42.250 101 12524.88 214.95 54657.75 88888.00 2015-04-11 17:11:42.375 101 12524.85 214.97 54657.72 88888.00 2015-04-11 17:11:42.500 101 12524.83 214.97 54657.70 88888.00 2015-04-11 17:11:42.625 101 12524.88 215.03 54657.70 88888.00 2015-04-11 17:11:42.750 101 12524.92 214.97 54657.70 88888.00 2015-04-11 17:11:42.875 101 12525.00 214.97 54657.72 88888.00 2015-04-11 17:11:43.000 101 12525.05 214.95 54657.70 88888.00 2015-04-11 17:11:43.125 101 12525.02 214.95 54657.70 88888.00 2015-04-11 17:11:43.250 101 12525.08 214.95 54657.70 88888.00 2015-04-11 17:11:43.375 101 12525.15 214.97 54657.70 88888.00 2015-04-11 17:11:43.500 101 12525.15 214.95 54657.68 88888.00 2015-04-11 17:11:43.625 101 12525.12 214.95 54657.70 88888.00 2015-04-11 17:11:43.750 101 12525.15 214.95 54657.70 88888.00 2015-04-11 17:11:43.875 101 12525.15 214.93 54657.68 88888.00 2015-04-11 17:11:44.000 101 12525.23 214.90 54657.68 88888.00 2015-04-11 17:11:44.125 101 12525.27 214.93 54657.70 88888.00 2015-04-11 17:11:44.250 101 12525.30 214.93 54657.70 88888.00 2015-04-11 17:11:44.375 101 12525.27 214.95 54657.68 88888.00 2015-04-11 17:11:44.500 101 12525.27 214.93 54657.68 88888.00 2015-04-11 17:11:44.625 101 12525.27 214.95 54657.68 88888.00 2015-04-11 17:11:44.750 101 12525.27 214.95 54657.70 88888.00 2015-04-11 17:11:44.875 101 12525.30 214.93 54657.68 88888.00 2015-04-11 17:11:45.000 101 12525.33 214.93 54657.65 88888.00 2015-04-11 17:11:45.125 101 12525.38 214.90 54657.68 88888.00 2015-04-11 17:11:45.250 101 12525.30 214.88 54657.65 88888.00 2015-04-11 17:11:45.375 101 12525.35 214.88 54657.65 88888.00 2015-04-11 17:11:45.500 101 12525.35 214.90 54657.68 88888.00 2015-04-11 17:11:45.625 101 12525.30 214.88 54657.68 88888.00 2015-04-11 17:11:45.750 101 12525.35 214.90 54657.68 88888.00 2015-04-11 17:11:45.875 101 12525.38 214.88 54657.68 88888.00 2015-04-11 17:11:46.000 101 12525.38 214.88 54657.65 88888.00 2015-04-11 17:11:46.125 101 12525.35 214.88 54657.65 88888.00 2015-04-11 17:11:46.250 101 12525.38 214.85 54657.68 88888.00 2015-04-11 17:11:46.375 101 12525.38 214.85 54657.68 88888.00 2015-04-11 17:11:46.500 101 12525.38 214.85 54657.65 88888.00 2015-04-11 17:11:46.625 101 12525.45 214.85 54657.68 88888.00 2015-04-11 17:11:46.750 101 12525.45 214.85 54657.68 88888.00 2015-04-11 17:11:46.875 101 12525.38 214.85 54657.70 88888.00 2015-04-11 17:11:47.000 101 12525.42 214.88 54657.70 88888.00 2015-04-11 17:11:47.125 101 12525.45 214.82 54657.70 88888.00 2015-04-11 17:11:47.250 101 12525.55 214.80 54657.70 88888.00 2015-04-11 17:11:47.375 101 12525.55 214.82 54657.70 88888.00 2015-04-11 17:11:47.500 101 12525.52 214.82 54657.70 88888.00 2015-04-11 17:11:47.625 101 12525.48 214.80 54657.70 88888.00 2015-04-11 17:11:47.750 101 12525.52 214.80 54657.68 88888.00 2015-04-11 17:11:47.875 101 12525.58 214.78 54657.70 88888.00 2015-04-11 17:11:48.000 101 12525.50 214.75 54657.70 88888.00 2015-04-11 17:11:48.125 101 12525.50 214.72 54657.72 88888.00 2015-04-11 17:11:48.250 101 12525.58 214.72 54657.72 88888.00 2015-04-11 17:11:48.375 101 12525.60 214.75 54657.72 88888.00 2015-04-11 17:11:48.500 101 12525.58 214.75 54657.72 88888.00 2015-04-11 17:11:48.625 101 12525.52 214.75 54657.72 88888.00 2015-04-11 17:11:48.750 101 12525.52 214.72 54657.72 88888.00 2015-04-11 17:11:48.875 101 12525.52 214.72 54657.72 88888.00 2015-04-11 17:11:49.000 101 12525.55 214.70 54657.72 88888.00 2015-04-11 17:11:49.125 101 12525.58 214.70 54657.75 88888.00 2015-04-11 17:11:49.250 101 12525.55 214.68 54657.75 88888.00 2015-04-11 17:11:49.375 101 12525.58 214.65 54657.75 88888.00 2015-04-11 17:11:49.500 101 12525.60 214.65 54657.75 88888.00 2015-04-11 17:11:49.625 101 12525.67 214.70 54657.80 88888.00 2015-04-11 17:11:49.750 101 12525.67 214.68 54657.78 88888.00 2015-04-11 17:11:49.875 101 12525.65 214.65 54657.75 88888.00 2015-04-11 17:11:50.000 101 12525.65 214.65 54657.75 88888.00 2015-04-11 17:11:50.125 101 12525.62 214.65 54657.78 88888.00 2015-04-11 17:11:50.250 101 12525.65 214.65 54657.78 88888.00 2015-04-11 17:11:50.375 101 12525.73 214.60 54657.75 88888.00 2015-04-11 17:11:50.500 101 12525.73 214.57 54657.70 88888.00 2015-04-11 17:11:50.625 101 12525.67 214.57 54657.75 88888.00 2015-04-11 17:11:50.750 101 12525.65 214.60 54657.78 88888.00 2015-04-11 17:11:50.875 101 12525.73 214.55 54657.75 88888.00 2015-04-11 17:11:51.000 101 12525.70 214.55 54657.75 88888.00 2015-04-11 17:11:51.125 101 12525.70 214.55 54657.75 88888.00 2015-04-11 17:11:51.250 101 12525.70 214.55 54657.75 88888.00 2015-04-11 17:11:51.375 101 12525.75 214.55 54657.72 88888.00 2015-04-11 17:11:51.500 101 12525.75 214.53 54657.78 88888.00 2015-04-11 17:11:51.625 101 12525.75 214.53 54657.78 88888.00 2015-04-11 17:11:51.750 101 12525.77 214.53 54657.78 88888.00 2015-04-11 17:11:51.875 101 12525.85 214.50 54657.78 88888.00 2015-04-11 17:11:52.000 101 12525.88 214.47 54657.75 88888.00 2015-04-11 17:11:52.125 101 12525.85 214.50 54657.78 88888.00 2015-04-11 17:11:52.250 101 12525.83 214.47 54657.75 88888.00 2015-04-11 17:11:52.375 101 12525.88 214.47 54657.75 88888.00 2015-04-11 17:11:52.500 101 12525.88 214.45 54657.75 88888.00 2015-04-11 17:11:52.625 101 12525.80 214.43 54657.75 88888.00 2015-04-11 17:11:52.750 101 12525.83 214.40 54657.72 88888.00 2015-04-11 17:11:52.875 101 12525.83 214.38 54657.72 88888.00 2015-04-11 17:11:53.000 101 12525.85 214.38 54657.75 88888.00 2015-04-11 17:11:53.125 101 12525.88 214.40 54657.80 88888.00 2015-04-11 17:11:53.250 101 12525.90 214.38 54657.80 88888.00 2015-04-11 17:11:53.375 101 12525.92 214.35 54657.78 88888.00 2015-04-11 17:11:53.500 101 12525.95 214.38 54657.80 88888.00 2015-04-11 17:11:53.625 101 12525.92 214.35 54657.82 88888.00 2015-04-11 17:11:53.750 101 12525.92 214.35 54657.85 88888.00 2015-04-11 17:11:53.875 101 12526.00 214.32 54657.82 88888.00 2015-04-11 17:11:54.000 101 12526.00 214.32 54657.82 88888.00 2015-04-11 17:11:54.125 101 12526.05 214.28 54657.82 88888.00 2015-04-11 17:11:54.250 101 12526.10 214.25 54657.88 88888.00 2015-04-11 17:11:54.375 101 12526.12 214.28 54657.82 88888.00 2015-04-11 17:11:54.500 101 12526.12 214.25 54657.82 88888.00 2015-04-11 17:11:54.625 101 12526.05 214.22 54657.82 88888.00 2015-04-11 17:11:54.750 101 12526.05 214.20 54657.82 88888.00 2015-04-11 17:11:54.875 101 12526.10 214.18 54657.82 88888.00 2015-04-11 17:11:55.000 101 12526.12 214.20 54657.85 88888.00 2015-04-11 17:11:55.125 101 12526.15 214.20 54657.85 88888.00 2015-04-11 17:11:55.250 101 12526.08 214.15 54657.90 88888.00 2015-04-11 17:11:55.375 101 12526.05 214.15 54657.90 88888.00 2015-04-11 17:11:55.500 101 12526.10 214.12 54657.88 88888.00 2015-04-11 17:11:55.625 101 12526.05 214.12 54657.85 88888.00 2015-04-11 17:11:55.750 101 12526.10 214.10 54657.88 88888.00 2015-04-11 17:11:55.875 101 12526.10 214.07 54657.88 88888.00 2015-04-11 17:11:56.000 101 12526.10 214.07 54657.88 88888.00 2015-04-11 17:11:56.125 101 12526.10 214.07 54657.90 88888.00 2015-04-11 17:11:56.250 101 12526.08 214.03 54657.90 88888.00 2015-04-11 17:11:56.375 101 12526.12 214.05 54657.93 88888.00 2015-04-11 17:11:56.500 101 12526.10 214.03 54657.93 88888.00 2015-04-11 17:11:56.625 101 12526.08 214.00 54657.90 88888.00 2015-04-11 17:11:56.750 101 12526.05 213.97 54657.90 88888.00 2015-04-11 17:11:56.875 101 12526.05 214.00 54657.93 88888.00 2015-04-11 17:11:57.000 101 12526.12 213.97 54657.90 88888.00 2015-04-11 17:11:57.125 101 12526.10 213.97 54657.93 88888.00 2015-04-11 17:11:57.250 101 12526.05 213.97 54657.95 88888.00 2015-04-11 17:11:57.375 101 12526.02 213.95 54657.97 88888.00 2015-04-11 17:11:57.500 101 12526.00 213.93 54657.95 88888.00 2015-04-11 17:11:57.625 101 12526.00 213.93 54657.97 88888.00 2015-04-11 17:11:57.750 101 12526.00 213.93 54657.97 88888.00 2015-04-11 17:11:57.875 101 12525.95 213.88 54657.95 88888.00 2015-04-11 17:11:58.000 101 12525.92 213.80 54657.95 88888.00 2015-04-11 17:11:58.125 101 12525.95 213.85 54658.00 88888.00 2015-04-11 17:11:58.250 101 12525.95 213.82 54658.00 88888.00 2015-04-11 17:11:58.375 101 12525.95 213.80 54658.00 88888.00 2015-04-11 17:11:58.500 101 12525.92 213.78 54658.05 88888.00 2015-04-11 17:11:58.625 101 12525.95 213.78 54658.05 88888.00 2015-04-11 17:11:58.750 101 12525.92 213.75 54658.05 88888.00 2015-04-11 17:11:58.875 101 12525.88 213.72 54658.03 88888.00 2015-04-11 17:11:59.000 101 12525.85 213.75 54658.05 88888.00 2015-04-11 17:11:59.125 101 12525.98 213.72 54658.07 88888.00 2015-04-11 17:11:59.250 101 12525.98 213.72 54658.10 88888.00 2015-04-11 17:11:59.375 101 12525.88 213.68 54658.12 88888.00 2015-04-11 17:11:59.500 101 12525.88 213.70 54658.15 88888.00 2015-04-11 17:11:59.625 101 12525.88 213.68 54658.15 88888.00 2015-04-11 17:11:59.750 101 12525.83 213.68 54658.18 88888.00 2015-04-11 17:11:59.875 101 12525.80 213.68 54658.18 88888.00 2015-04-11 17:12:00.000 101 12525.70 213.62 54658.15 88888.00 2015-04-11 17:12:00.125 101 12525.70 213.62 54658.15 88888.00 2015-04-11 17:12:00.250 101 12525.73 213.60 54658.18 88888.00 2015-04-11 17:12:00.375 101 12525.67 213.57 54658.18 88888.00 2015-04-11 17:12:00.500 101 12525.70 213.55 54658.18 88888.00 2015-04-11 17:12:00.625 101 12525.70 213.53 54658.20 88888.00 2015-04-11 17:12:00.750 101 12525.65 213.55 54658.20 88888.00 2015-04-11 17:12:00.875 101 12525.65 213.57 54658.25 88888.00 2015-04-11 17:12:01.000 101 12525.62 213.53 54658.22 88888.00 2015-04-11 17:12:01.125 101 12525.58 213.53 54658.25 88888.00 2015-04-11 17:12:01.250 101 12525.48 213.53 54658.30 88888.00 2015-04-11 17:12:01.375 101 12525.48 213.53 54658.30 88888.00 2015-04-11 17:12:01.500 101 12525.40 213.53 54658.32 88888.00 2015-04-11 17:12:01.625 101 12525.35 213.45 54658.30 88888.00 2015-04-11 17:12:01.750 101 12525.30 213.45 54658.30 88888.00 2015-04-11 17:12:01.875 101 12525.23 213.45 54658.32 88888.00 2015-04-11 17:12:02.000 101 12525.20 213.45 54658.32 88888.00 2015-04-11 17:12:02.125 101 12525.17 213.45 54658.38 88888.00 2015-04-11 17:12:02.250 101 12525.15 213.43 54658.40 88888.00 2015-04-11 17:12:02.375 101 12525.17 213.43 54658.38 88888.00 2015-04-11 17:12:02.500 101 12525.20 213.43 54658.38 88888.00 2015-04-11 17:12:02.625 101 12525.20 213.43 54658.38 88888.00 2015-04-11 17:12:02.750 101 12525.17 213.40 54658.38 88888.00 2015-04-11 17:12:02.875 101 12525.08 213.40 54658.38 88888.00 2015-04-11 17:12:03.000 101 12524.98 213.35 54658.38 88888.00 2015-04-11 17:12:03.125 101 12524.90 213.32 54658.40 88888.00 2015-04-11 17:12:03.250 101 12524.90 213.32 54658.40 88888.00 2015-04-11 17:12:03.375 101 12524.92 213.32 54658.43 88888.00 2015-04-11 17:12:03.500 101 12524.88 213.28 54658.43 88888.00 2015-04-11 17:12:03.625 101 12524.83 213.28 54658.43 88888.00 2015-04-11 17:12:03.750 101 12524.83 213.30 54658.45 88888.00 2015-04-11 17:12:03.875 101 12524.80 213.28 54658.45 88888.00 2015-04-11 17:12:04.000 101 12524.75 213.25 54658.45 88888.00 2015-04-11 17:12:04.125 101 12524.70 213.28 54658.45 88888.00 2015-04-11 17:12:04.250 101 12524.70 213.28 54658.55 88888.00 2015-04-11 17:12:04.375 101 12524.67 213.25 54658.53 88888.00 2015-04-11 17:12:04.500 101 12524.52 213.25 54658.53 88888.00 2015-04-11 17:12:04.625 101 12524.42 213.22 54658.55 88888.00 2015-04-11 17:12:04.750 101 12524.42 213.20 54658.57 88888.00 2015-04-11 17:12:04.875 101 12524.42 213.22 54658.57 88888.00 2015-04-11 17:12:05.000 101 12524.40 213.18 54658.60 88888.00 2015-04-11 17:12:05.125 101 12524.38 213.20 54658.65 88888.00 2015-04-11 17:12:05.250 101 12524.30 213.18 54658.62 88888.00 2015-04-11 17:12:05.375 101 12524.30 213.18 54658.62 88888.00 2015-04-11 17:12:05.500 101 12524.27 213.18 54658.68 88888.00 2015-04-11 17:12:05.625 101 12524.17 213.15 54658.70 88888.00 2015-04-11 17:12:05.750 101 12524.15 213.15 54658.75 88888.00 2015-04-11 17:12:05.875 101 12524.15 213.18 54658.75 88888.00 2015-04-11 17:12:06.000 101 12524.10 213.15 54658.72 88888.00 2015-04-11 17:12:06.125 101 12524.02 213.12 54658.75 88888.00 2015-04-11 17:12:06.250 101 12524.00 213.12 54658.78 88888.00 2015-04-11 17:12:06.375 101 12524.00 213.15 54658.78 88888.00 2015-04-11 17:12:06.500 101 12523.95 213.15 54658.80 88888.00 2015-04-11 17:12:06.625 101 12523.88 213.15 54658.80 88888.00 2015-04-11 17:12:06.750 101 12523.85 213.12 54658.82 88888.00 2015-04-11 17:12:06.875 101 12523.80 213.10 54658.82 88888.00 2015-04-11 17:12:07.000 101 12523.80 213.07 54658.78 88888.00 2015-04-11 17:12:07.125 101 12523.80 213.10 54658.82 88888.00 2015-04-11 17:12:07.250 101 12523.73 213.07 54658.88 88888.00 2015-04-11 17:12:07.375 101 12523.67 213.05 54658.90 88888.00 2015-04-11 17:12:07.500 101 12523.60 213.03 54658.90 88888.00 2015-04-11 17:12:07.625 101 12523.55 213.00 54658.90 88888.00 2015-04-11 17:12:07.750 101 12523.58 213.03 54658.90 88888.00 2015-04-11 17:12:07.875 101 12523.58 213.05 54658.93 88888.00 2015-04-11 17:12:08.000 101 12523.58 213.03 54658.95 88888.00 2015-04-11 17:12:08.125 101 12523.52 213.00 54658.97 88888.00 2015-04-11 17:12:08.250 101 12523.42 213.00 54658.97 88888.00 2015-04-11 17:12:08.375 101 12523.40 213.00 54658.97 88888.00 2015-04-11 17:12:08.500 101 12523.38 213.03 54659.00 88888.00 2015-04-11 17:12:08.625 101 12523.35 213.00 54659.00 88888.00 2015-04-11 17:12:08.750 101 12523.25 212.97 54658.97 88888.00 2015-04-11 17:12:08.875 101 12523.23 213.00 54659.00 88888.00 2015-04-11 17:12:09.000 101 12523.20 212.97 54659.00 88888.00 2015-04-11 17:12:09.125 101 12523.12 212.97 54659.03 88888.00 2015-04-11 17:12:09.250 101 12523.05 212.97 54659.05 88888.00 2015-04-11 17:12:09.375 101 12523.12 212.97 54659.07 88888.00 2015-04-11 17:12:09.500 101 12523.02 212.97 54659.07 88888.00 2015-04-11 17:12:09.625 101 12522.98 212.95 54659.07 88888.00 2015-04-11 17:12:09.750 101 12522.95 212.97 54659.07 88888.00 2015-04-11 17:12:09.875 101 12522.88 212.97 54659.07 88888.00 2015-04-11 17:12:10.000 101 12522.88 212.95 54659.07 88888.00 2015-04-11 17:12:10.125 101 12522.80 212.93 54659.10 88888.00 2015-04-11 17:12:10.250 101 12522.83 212.95 54659.12 88888.00 2015-04-11 17:12:10.375 101 12522.83 212.95 54659.12 88888.00 2015-04-11 17:12:10.500 101 12522.85 212.95 54659.15 88888.00 2015-04-11 17:12:10.625 101 12522.77 212.95 54659.15 88888.00 2015-04-11 17:12:10.750 101 12522.67 212.93 54659.15 88888.00 2015-04-11 17:12:10.875 101 12522.67 212.93 54659.18 88888.00 2015-04-11 17:12:11.000 101 12522.70 212.93 54659.18 88888.00 2015-04-11 17:12:11.125 101 12522.62 212.88 54659.15 88888.00 2015-04-11 17:12:11.250 101 12522.58 212.82 54659.18 88888.00 2015-04-11 17:12:11.375 101 12522.58 212.88 54659.18 88888.00 2015-04-11 17:12:11.500 101 12522.50 212.90 54659.18 88888.00 2015-04-11 17:12:11.625 101 12522.45 212.90 54659.20 88888.00 2015-04-11 17:12:11.750 101 12522.45 212.90 54659.22 88888.00 2015-04-11 17:12:11.875 101 12522.45 212.90 54659.20 88888.00 2015-04-11 17:12:12.000 101 12522.48 212.85 54659.20 88888.00 2015-04-11 17:12:12.125 101 12522.45 212.85 54659.22 88888.00 2015-04-11 17:12:12.250 101 12522.42 212.88 54659.25 88888.00 2015-04-11 17:12:12.375 101 12522.45 212.88 54659.25 88888.00 2015-04-11 17:12:12.500 101 12522.38 212.85 54659.25 88888.00 2015-04-11 17:12:12.625 101 12522.33 212.85 54659.25 88888.00 2015-04-11 17:12:12.750 101 12522.27 212.85 54659.25 88888.00 2015-04-11 17:12:12.875 101 12522.20 212.82 54659.25 88888.00 2015-04-11 17:12:13.000 101 12522.27 212.85 54659.25 88888.00 2015-04-11 17:12:13.125 101 12522.27 212.82 54659.28 88888.00 2015-04-11 17:12:13.250 101 12522.25 212.82 54659.25 88888.00 2015-04-11 17:12:13.375 101 12522.20 212.85 54659.25 88888.00 2015-04-11 17:12:13.500 101 12522.15 212.85 54659.25 88888.00 2015-04-11 17:12:13.625 101 12522.17 212.82 54659.28 88888.00 2015-04-11 17:12:13.750 101 12522.20 212.82 54659.30 88888.00 2015-04-11 17:12:13.875 101 12522.20 212.85 54659.30 88888.00 2015-04-11 17:12:14.000 101 12522.17 212.85 54659.28 88888.00 2015-04-11 17:12:14.125 101 12522.17 212.80 54659.28 88888.00 2015-04-11 17:12:14.250 101 12522.15 212.80 54659.28 88888.00 2015-04-11 17:12:14.375 101 12522.10 212.80 54659.28 88888.00 2015-04-11 17:12:14.500 101 12522.08 212.80 54659.30 88888.00 2015-04-11 17:12:14.625 101 12522.08 212.80 54659.30 88888.00 2015-04-11 17:12:14.750 101 12522.15 212.80 54659.32 88888.00 2015-04-11 17:12:14.875 101 12522.17 212.80 54659.30 88888.00 2015-04-11 17:12:15.000 101 12522.12 212.78 54659.28 88888.00 2015-04-11 17:12:15.125 101 12522.10 212.80 54659.30 88888.00 2015-04-11 17:12:15.250 101 12522.08 212.78 54659.35 88888.00 2015-04-11 17:12:15.375 101 12522.02 212.78 54659.35 88888.00 2015-04-11 17:12:15.500 101 12522.00 212.78 54659.35 88888.00 2015-04-11 17:12:15.625 101 12521.95 212.75 54659.32 88888.00 2015-04-11 17:12:15.750 101 12521.90 212.75 54659.35 88888.00 2015-04-11 17:12:15.875 101 12521.85 212.70 54659.35 88888.00 2015-04-11 17:12:16.000 101 12521.80 212.75 54659.35 88888.00 2015-04-11 17:12:16.125 101 12521.85 212.75 54659.35 88888.00 2015-04-11 17:12:16.250 101 12521.90 212.72 54659.38 88888.00 2015-04-11 17:12:16.375 101 12521.92 212.75 54659.40 88888.00 2015-04-11 17:12:16.500 101 12521.90 212.75 54659.38 88888.00 2015-04-11 17:12:16.625 101 12521.92 212.75 54659.38 88888.00 2015-04-11 17:12:16.750 101 12521.90 212.78 54659.38 88888.00 2015-04-11 17:12:16.875 101 12521.88 212.75 54659.38 88888.00 2015-04-11 17:12:17.000 101 12521.83 212.72 54659.38 88888.00 2015-04-11 17:12:17.125 101 12521.73 212.70 54659.38 88888.00 2015-04-11 17:12:17.250 101 12521.73 212.68 54659.35 88888.00 2015-04-11 17:12:17.375 101 12521.75 212.70 54659.32 88888.00 2015-04-11 17:12:17.500 101 12521.70 212.70 54659.35 88888.00 2015-04-11 17:12:17.625 101 12521.73 212.68 54659.35 88888.00 2015-04-11 17:12:17.750 101 12521.75 212.70 54659.38 88888.00 2015-04-11 17:12:17.875 101 12521.65 212.68 54659.35 88888.00 2015-04-11 17:12:18.000 101 12521.62 212.68 54659.35 88888.00 2015-04-11 17:12:18.125 101 12521.60 212.70 54659.40 88888.00 2015-04-11 17:12:18.250 101 12521.70 212.68 54659.40 88888.00 2015-04-11 17:12:18.375 101 12521.77 212.68 54659.40 88888.00 2015-04-11 17:12:18.500 101 12521.73 212.70 54659.40 88888.00 2015-04-11 17:12:18.625 101 12521.67 212.68 54659.43 88888.00 2015-04-11 17:12:18.750 101 12521.67 212.62 54659.40 88888.00 2015-04-11 17:12:18.875 101 12521.70 212.60 54659.40 88888.00 2015-04-11 17:12:19.000 101 12521.62 212.65 54659.40 88888.00 2015-04-11 17:12:19.125 101 12521.55 212.65 54659.43 88888.00 2015-04-11 17:12:19.250 101 12521.52 212.65 54659.43 88888.00 2015-04-11 17:12:19.375 101 12521.58 212.68 54659.43 88888.00 2015-04-11 17:12:19.500 101 12521.58 212.68 54659.45 88888.00 2015-04-11 17:12:19.625 101 12521.58 212.60 54659.43 88888.00 2015-04-11 17:12:19.750 101 12521.50 212.60 54659.45 88888.00 2015-04-11 17:12:19.875 101 12521.48 212.60 54659.43 88888.00 2015-04-11 17:12:20.000 101 12521.52 212.62 54659.45 88888.00 2015-04-11 17:12:20.125 101 12521.50 212.62 54659.45 88888.00 2015-04-11 17:12:20.250 101 12521.42 212.60 54659.43 88888.00 2015-04-11 17:12:20.375 101 12521.38 212.60 54659.43 88888.00 2015-04-11 17:12:20.500 101 12521.40 212.60 54659.45 88888.00 2015-04-11 17:12:20.625 101 12521.33 212.57 54659.43 88888.00 2015-04-11 17:12:20.750 101 12521.33 212.55 54659.43 88888.00 2015-04-11 17:12:20.875 101 12521.27 212.57 54659.45 88888.00 2015-04-11 17:12:21.000 101 12521.27 212.60 54659.43 88888.00 2015-04-11 17:12:21.125 101 12521.27 212.57 54659.43 88888.00 2015-04-11 17:12:21.250 101 12521.27 212.55 54659.47 88888.00 2015-04-11 17:12:21.375 101 12521.25 212.55 54659.47 88888.00 2015-04-11 17:12:21.500 101 12521.25 212.57 54659.47 88888.00 2015-04-11 17:12:21.625 101 12521.27 212.60 54659.47 88888.00 2015-04-11 17:12:21.750 101 12521.23 212.60 54659.45 88888.00 2015-04-11 17:12:21.875 101 12521.12 212.60 54659.45 88888.00 2015-04-11 17:12:22.000 101 12521.05 212.60 54659.43 88888.00 2015-04-11 17:12:22.125 101 12521.02 212.60 54659.45 88888.00 2015-04-11 17:12:22.250 101 12521.00 212.60 54659.47 88888.00 2015-04-11 17:12:22.375 101 12521.05 212.60 54659.45 88888.00 2015-04-11 17:12:22.500 101 12521.08 212.60 54659.47 88888.00 2015-04-11 17:12:22.625 101 12521.05 212.57 54659.43 88888.00 2015-04-11 17:12:22.750 101 12521.05 212.60 54659.43 88888.00 2015-04-11 17:12:22.875 101 12521.02 212.60 54659.43 88888.00 2015-04-11 17:12:23.000 101 12520.98 212.57 54659.45 88888.00 2015-04-11 17:12:23.125 101 12520.95 212.55 54659.50 88888.00 2015-04-11 17:12:23.250 101 12520.88 212.57 54659.50 88888.00 2015-04-11 17:12:23.375 101 12520.88 212.57 54659.50 88888.00 2015-04-11 17:12:23.500 101 12520.85 212.55 54659.47 88888.00 2015-04-11 17:12:23.625 101 12520.83 212.55 54659.47 88888.00 2015-04-11 17:12:23.750 101 12520.83 212.55 54659.47 88888.00 2015-04-11 17:12:23.875 101 12520.80 212.57 54659.45 88888.00 2015-04-11 17:12:24.000 101 12520.80 212.57 54659.45 88888.00 2015-04-11 17:12:24.125 101 12520.77 212.57 54659.50 88888.00 2015-04-11 17:12:24.250 101 12520.75 212.57 54659.50 88888.00 2015-04-11 17:12:24.375 101 12520.77 212.62 54659.47 88888.00 2015-04-11 17:12:24.500 101 12520.80 212.68 54659.50 88888.00 2015-04-11 17:12:24.625 101 12520.80 212.65 54659.50 88888.00 2015-04-11 17:12:24.750 101 12520.73 212.65 54659.50 88888.00 2015-04-11 17:12:24.875 101 12520.73 212.65 54659.47 88888.00 2015-04-11 17:12:25.000 101 12520.75 212.65 54659.50 88888.00 2015-04-11 17:12:25.125 101 12520.70 212.65 54659.47 88888.00 2015-04-11 17:12:25.250 101 12520.62 212.65 54659.47 88888.00 2015-04-11 17:12:25.375 101 12520.58 212.65 54659.50 88888.00 2015-04-11 17:12:25.500 101 12520.62 212.68 54659.53 88888.00 2015-04-11 17:12:25.625 101 12520.58 212.65 54659.47 88888.00 2015-04-11 17:12:25.750 101 12520.48 212.65 54659.47 88888.00 2015-04-11 17:12:25.875 101 12520.42 212.62 54659.47 88888.00 2015-04-11 17:12:26.000 101 12520.45 212.65 54659.47 88888.00 2015-04-11 17:12:26.125 101 12520.48 212.68 54659.47 88888.00 2015-04-11 17:12:26.250 101 12520.50 212.65 54659.50 88888.00 2015-04-11 17:12:26.375 101 12520.50 212.68 54659.50 88888.00 2015-04-11 17:12:26.500 101 12520.45 212.72 54659.53 88888.00 2015-04-11 17:12:26.625 101 12520.45 212.72 54659.53 88888.00 2015-04-11 17:12:26.750 101 12520.45 212.70 54659.47 88888.00 2015-04-11 17:12:26.875 101 12520.45 212.75 54659.50 88888.00 2015-04-11 17:12:27.000 101 12520.40 212.72 54659.50 88888.00 2015-04-11 17:12:27.125 101 12520.35 212.72 54659.50 88888.00 2015-04-11 17:12:27.250 101 12520.35 212.72 54659.47 88888.00 2015-04-11 17:12:27.375 101 12520.38 212.75 54659.45 88888.00 2015-04-11 17:12:27.500 101 12520.42 212.75 54659.45 88888.00 2015-04-11 17:12:27.625 101 12520.38 212.78 54659.45 88888.00 2015-04-11 17:12:27.750 101 12520.35 212.78 54659.47 88888.00 2015-04-11 17:12:27.875 101 12520.25 212.80 54659.47 88888.00 2015-04-11 17:12:28.000 101 12520.17 212.80 54659.47 88888.00 2015-04-11 17:12:28.125 101 12520.17 212.78 54659.50 88888.00 2015-04-11 17:12:28.250 101 12520.15 212.78 54659.47 88888.00 2015-04-11 17:12:28.375 101 12520.15 212.80 54659.47 88888.00 2015-04-11 17:12:28.500 101 12520.17 212.82 54659.45 88888.00 2015-04-11 17:12:28.625 101 12520.15 212.82 54659.47 88888.00 2015-04-11 17:12:28.750 101 12520.15 212.82 54659.47 88888.00 2015-04-11 17:12:28.875 101 12520.12 212.82 54659.47 88888.00 2015-04-11 17:12:29.000 101 12520.15 212.88 54659.45 88888.00 2015-04-11 17:12:29.125 101 12520.12 212.85 54659.45 88888.00 2015-04-11 17:12:29.250 101 12520.12 212.85 54659.43 88888.00 2015-04-11 17:12:29.375 101 12520.17 212.88 54659.43 88888.00 2015-04-11 17:12:29.500 101 12520.15 212.90 54659.47 88888.00 2015-04-11 17:12:29.625 101 12520.12 212.93 54659.45 88888.00 2015-04-11 17:12:29.750 101 12520.08 212.90 54659.40 88888.00 2015-04-11 17:12:29.875 101 12520.05 212.88 54659.40 88888.00 2015-04-11 17:12:30.000 101 12520.08 212.90 54659.40 88888.00 2015-04-11 17:12:30.125 101 12520.05 212.93 54659.45 88888.00 2015-04-11 17:12:30.250 101 12520.05 212.95 54659.45 88888.00 2015-04-11 17:12:30.375 101 12520.08 213.00 54659.45 88888.00 2015-04-11 17:12:30.500 101 12520.12 213.03 54659.43 88888.00 2015-04-11 17:12:30.625 101 12520.12 212.97 54659.40 88888.00 2015-04-11 17:12:30.750 101 12520.10 213.00 54659.40 88888.00 2015-04-11 17:12:30.875 101 12520.05 213.00 54659.38 88888.00 2015-04-11 17:12:31.000 101 12520.00 213.03 54659.38 88888.00 2015-04-11 17:12:31.125 101 12520.02 213.03 54659.38 88888.00 2015-04-11 17:12:31.250 101 12520.02 212.97 54659.38 88888.00 2015-04-11 17:12:31.375 101 12520.05 212.97 54659.38 88888.00 2015-04-11 17:12:31.500 101 12520.02 213.00 54659.38 88888.00 2015-04-11 17:12:31.625 101 12520.08 213.00 54659.43 88888.00 2015-04-11 17:12:31.750 101 12520.08 213.07 54659.40 88888.00 2015-04-11 17:12:31.875 101 12520.08 213.07 54659.38 88888.00 2015-04-11 17:12:32.000 101 12520.05 213.07 54659.38 88888.00 2015-04-11 17:12:32.125 101 12520.05 213.10 54659.35 88888.00 2015-04-11 17:12:32.250 101 12519.98 213.12 54659.38 88888.00 2015-04-11 17:12:32.375 101 12519.95 213.15 54659.38 88888.00 2015-04-11 17:12:32.500 101 12520.05 213.15 54659.40 88888.00 2015-04-11 17:12:32.625 101 12520.08 213.18 54659.38 88888.00 2015-04-11 17:12:32.750 101 12520.08 213.18 54659.35 88888.00 2015-04-11 17:12:32.875 101 12520.02 213.20 54659.32 88888.00 2015-04-11 17:12:33.000 101 12520.02 213.22 54659.30 88888.00 2015-04-11 17:12:33.125 101 12520.02 213.22 54659.30 88888.00 2015-04-11 17:12:33.250 101 12520.00 213.22 54659.28 88888.00 2015-04-11 17:12:33.375 101 12520.02 213.25 54659.28 88888.00 2015-04-11 17:12:33.500 101 12520.00 213.25 54659.30 88888.00 2015-04-11 17:12:33.625 101 12519.98 213.32 54659.28 88888.00 2015-04-11 17:12:33.750 101 12520.00 213.35 54659.28 88888.00 2015-04-11 17:12:33.875 101 12520.05 213.38 54659.30 88888.00 2015-04-11 17:12:34.000 101 12520.05 213.35 54659.25 88888.00 2015-04-11 17:12:34.125 101 12520.02 213.35 54659.22 88888.00 2015-04-11 17:12:34.250 101 12519.95 213.38 54659.22 88888.00 2015-04-11 17:12:34.375 101 12520.02 213.43 54659.22 88888.00 2015-04-11 17:12:34.500 101 12520.08 213.43 54659.22 88888.00 2015-04-11 17:12:34.625 101 12520.08 213.45 54659.22 88888.00 2015-04-11 17:12:34.750 101 12520.08 213.45 54659.22 88888.00 2015-04-11 17:12:34.875 101 12520.08 213.43 54659.22 88888.00 2015-04-11 17:12:35.000 101 12520.08 213.45 54659.20 88888.00 2015-04-11 17:12:35.125 101 12520.08 213.45 54659.20 88888.00 2015-04-11 17:12:35.250 101 12520.10 213.47 54659.20 88888.00 2015-04-11 17:12:35.375 101 12520.08 213.50 54659.18 88888.00 2015-04-11 17:12:35.500 101 12520.00 213.50 54659.18 88888.00 2015-04-11 17:12:35.625 101 12520.00 213.50 54659.18 88888.00 2015-04-11 17:12:35.750 101 12520.08 213.50 54659.15 88888.00 2015-04-11 17:12:35.875 101 12520.15 213.53 54659.15 88888.00 2015-04-11 17:12:36.000 101 12520.10 213.55 54659.15 88888.00 2015-04-11 17:12:36.125 101 12520.12 213.55 54659.15 88888.00 2015-04-11 17:12:36.250 101 12520.10 213.55 54659.15 88888.00 2015-04-11 17:12:36.375 101 12520.08 213.57 54659.12 88888.00 2015-04-11 17:12:36.500 101 12520.15 213.57 54659.15 88888.00 2015-04-11 17:12:36.625 101 12520.25 213.62 54659.15 88888.00 2015-04-11 17:12:36.750 101 12520.30 213.62 54659.12 88888.00 2015-04-11 17:12:36.875 101 12520.20 213.62 54659.10 88888.00 2015-04-11 17:12:37.000 101 12520.15 213.62 54659.12 88888.00 2015-04-11 17:12:37.125 101 12520.17 213.65 54659.10 88888.00 2015-04-11 17:12:37.250 101 12520.15 213.65 54659.10 88888.00 2015-04-11 17:12:37.375 101 12520.12 213.62 54659.07 88888.00 2015-04-11 17:12:37.500 101 12520.12 213.62 54659.07 88888.00 2015-04-11 17:12:37.625 101 12520.15 213.72 54659.12 88888.00 2015-04-11 17:12:37.750 101 12520.23 213.72 54659.10 88888.00 2015-04-11 17:12:37.875 101 12520.23 213.75 54659.05 88888.00 2015-04-11 17:12:38.000 101 12520.25 213.78 54659.05 88888.00 2015-04-11 17:12:38.125 101 12520.27 213.82 54659.07 88888.00 2015-04-11 17:12:38.250 101 12520.25 213.82 54659.05 88888.00 2015-04-11 17:12:38.375 101 12520.20 213.80 54659.05 88888.00 2015-04-11 17:12:38.500 101 12520.23 213.80 54659.03 88888.00 2015-04-11 17:12:38.625 101 12520.25 213.80 54658.97 88888.00 2015-04-11 17:12:38.750 101 12520.20 213.80 54658.97 88888.00 2015-04-11 17:12:38.875 101 12520.25 213.75 54659.00 88888.00 2015-04-11 17:12:39.000 101 12520.35 213.85 54659.00 88888.00 2015-04-11 17:12:39.125 101 12520.33 213.93 54659.03 88888.00 2015-04-11 17:12:39.250 101 12520.27 213.90 54659.00 88888.00 2015-04-11 17:12:39.375 101 12520.30 213.90 54658.95 88888.00 2015-04-11 17:12:39.500 101 12520.27 213.93 54658.95 88888.00 2015-04-11 17:12:39.625 101 12520.35 213.93 54658.90 88888.00 2015-04-11 17:12:39.750 101 12520.30 213.95 54658.90 88888.00 2015-04-11 17:12:39.875 101 12520.23 213.95 54658.93 88888.00 2015-04-11 17:12:40.000 101 12520.20 213.97 54658.90 88888.00 2015-04-11 17:12:40.125 101 12520.30 214.00 54658.90 88888.00 2015-04-11 17:12:40.250 101 12520.27 213.97 54658.88 88888.00 2015-04-11 17:12:40.375 101 12520.27 213.95 54658.85 88888.00 2015-04-11 17:12:40.500 101 12520.27 213.90 54658.82 88888.00 2015-04-11 17:12:40.625 101 12520.33 214.00 54658.85 88888.00 2015-04-11 17:12:40.750 101 12520.33 214.03 54658.85 88888.00 2015-04-11 17:12:40.875 101 12520.30 214.00 54658.85 88888.00 2015-04-11 17:12:41.000 101 12520.27 214.05 54658.82 88888.00 2015-04-11 17:12:41.125 101 12520.33 214.10 54658.85 88888.00 2015-04-11 17:12:41.250 101 12520.38 214.07 54658.82 88888.00 2015-04-11 17:12:41.375 101 12520.40 214.07 54658.82 88888.00 2015-04-11 17:12:41.500 101 12520.33 214.12 54658.82 88888.00 2015-04-11 17:12:41.625 101 12520.35 214.12 54658.85 88888.00 2015-04-11 17:12:41.750 101 12520.38 214.10 54658.82 88888.00 2015-04-11 17:12:41.875 101 12520.38 214.10 54658.82 88888.00 2015-04-11 17:12:42.000 101 12520.40 214.15 54658.78 88888.00 2015-04-11 17:12:42.125 101 12520.42 214.20 54658.78 88888.00 2015-04-11 17:12:42.250 101 12520.45 214.15 54658.78 88888.00 2015-04-11 17:12:42.375 101 12520.55 214.18 54658.78 88888.00 2015-04-11 17:12:42.500 101 12520.50 214.15 54658.78 88888.00 2015-04-11 17:12:42.625 101 12520.45 214.22 54658.75 88888.00 2015-04-11 17:12:42.750 101 12520.52 214.28 54658.78 88888.00 2015-04-11 17:12:42.875 101 12520.50 214.25 54658.75 88888.00 2015-04-11 17:12:43.000 101 12520.55 214.25 54658.70 88888.00 2015-04-11 17:12:43.125 101 12520.60 214.25 54658.70 88888.00 2015-04-11 17:12:43.250 101 12520.50 214.30 54658.72 88888.00 2015-04-11 17:12:43.375 101 12520.48 214.30 54658.72 88888.00 2015-04-11 17:12:43.500 101 12520.52 214.32 54658.75 88888.00 2015-04-11 17:12:43.625 101 12520.62 214.35 54658.72 88888.00 2015-04-11 17:12:43.750 101 12520.67 214.35 54658.70 88888.00 2015-04-11 17:12:43.875 101 12520.62 214.35 54658.65 88888.00 2015-04-11 17:12:44.000 101 12520.58 214.35 54658.68 88888.00 2015-04-11 17:12:44.125 101 12520.52 214.35 54658.70 88888.00 2015-04-11 17:12:44.250 101 12520.58 214.35 54658.70 88888.00 2015-04-11 17:12:44.375 101 12520.62 214.35 54658.70 88888.00 2015-04-11 17:12:44.500 101 12520.67 214.38 54658.68 88888.00 2015-04-11 17:12:44.625 101 12520.62 214.40 54658.70 88888.00 2015-04-11 17:12:44.750 101 12520.60 214.40 54658.68 88888.00 2015-04-11 17:12:44.875 101 12520.62 214.43 54658.65 88888.00 2015-04-11 17:12:45.000 101 12520.58 214.43 54658.62 88888.00 2015-04-11 17:12:45.125 101 12520.60 214.43 54658.62 88888.00 2015-04-11 17:12:45.250 101 12520.62 214.43 54658.65 88888.00 2015-04-11 17:12:45.375 101 12520.62 214.43 54658.60 88888.00 2015-04-11 17:12:45.500 101 12520.65 214.47 54658.62 88888.00 2015-04-11 17:12:45.625 101 12520.67 214.50 54658.65 88888.00 2015-04-11 17:12:45.750 101 12520.67 214.50 54658.60 88888.00 2015-04-11 17:12:45.875 101 12520.67 214.50 54658.60 88888.00 2015-04-11 17:12:46.000 101 12520.70 214.53 54658.55 88888.00 2015-04-11 17:12:46.125 101 12520.65 214.53 54658.55 88888.00 2015-04-11 17:12:46.250 101 12520.65 214.55 54658.55 88888.00 2015-04-11 17:12:46.375 101 12520.73 214.57 54658.55 88888.00 2015-04-11 17:12:46.500 101 12520.75 214.60 54658.55 88888.00 2015-04-11 17:12:46.625 101 12520.75 214.57 54658.55 88888.00 2015-04-11 17:12:46.750 101 12520.75 214.57 54658.53 88888.00 2015-04-11 17:12:46.875 101 12520.85 214.60 54658.53 88888.00 2015-04-11 17:12:47.000 101 12520.88 214.62 54658.50 88888.00 2015-04-11 17:12:47.125 101 12520.85 214.65 54658.55 88888.00 2015-04-11 17:12:47.250 101 12520.83 214.62 54658.53 88888.00 2015-04-11 17:12:47.375 101 12520.85 214.65 54658.53 88888.00 2015-04-11 17:12:47.500 101 12520.88 214.68 54658.50 88888.00 2015-04-11 17:12:47.625 101 12520.92 214.70 54658.50 88888.00 2015-04-11 17:12:47.750 101 12520.90 214.72 54658.50 88888.00 2015-04-11 17:12:47.875 101 12520.88 214.70 54658.47 88888.00 2015-04-11 17:12:48.000 101 12520.88 214.68 54658.43 88888.00 2015-04-11 17:12:48.125 101 12520.90 214.78 54658.50 88888.00 2015-04-11 17:12:48.250 101 12520.98 214.80 54658.47 88888.00 2015-04-11 17:12:48.375 101 12520.95 214.78 54658.47 88888.00 2015-04-11 17:12:48.500 101 12521.00 214.80 54658.47 88888.00 2015-04-11 17:12:48.625 101 12521.00 214.80 54658.47 88888.00 2015-04-11 17:12:48.750 101 12521.00 214.82 54658.45 88888.00 2015-04-11 17:12:48.875 101 12520.98 214.85 54658.43 88888.00 2015-04-11 17:12:49.000 101 12520.98 214.88 54658.40 88888.00 2015-04-11 17:12:49.125 101 12521.02 214.93 54658.43 88888.00 2015-04-11 17:12:49.250 101 12520.92 214.90 54658.40 88888.00 2015-04-11 17:12:49.375 101 12520.85 214.90 54658.43 88888.00 2015-04-11 17:12:49.500 101 12520.95 214.93 54658.43 88888.00 2015-04-11 17:12:49.625 101 12521.00 214.93 54658.40 88888.00 2015-04-11 17:12:49.750 101 12521.05 214.90 54658.38 88888.00 2015-04-11 17:12:49.875 101 12521.08 214.95 54658.38 88888.00 2015-04-11 17:12:50.000 101 12521.08 214.97 54658.40 88888.00 2015-04-11 17:12:50.125 101 12521.05 215.03 54658.43 88888.00 2015-04-11 17:12:50.250 101 12521.02 215.03 54658.43 88888.00 2015-04-11 17:12:50.375 101 12521.05 215.03 54658.43 88888.00 2015-04-11 17:12:50.500 101 12521.05 215.03 54658.40 88888.00 2015-04-11 17:12:50.625 101 12521.08 215.03 54658.40 88888.00 2015-04-11 17:12:50.750 101 12521.08 215.03 54658.38 88888.00 2015-04-11 17:12:50.875 101 12521.12 215.07 54658.38 88888.00 2015-04-11 17:12:51.000 101 12521.15 215.07 54658.32 88888.00 2015-04-11 17:12:51.125 101 12521.12 215.07 54658.32 88888.00 2015-04-11 17:12:51.250 101 12521.17 215.10 54658.38 88888.00 2015-04-11 17:12:51.375 101 12521.20 215.10 54658.35 88888.00 2015-04-11 17:12:51.500 101 12521.23 215.15 54658.38 88888.00 2015-04-11 17:12:51.625 101 12521.25 215.12 54658.38 88888.00 2015-04-11 17:12:51.750 101 12521.25 215.15 54658.38 88888.00 2015-04-11 17:12:51.875 101 12521.27 215.15 54658.35 88888.00 2015-04-11 17:12:52.000 101 12521.27 215.15 54658.32 88888.00 2015-04-11 17:12:52.125 101 12521.25 215.18 54658.35 88888.00 2015-04-11 17:12:52.250 101 12521.20 215.18 54658.38 88888.00 2015-04-11 17:12:52.375 101 12521.27 215.18 54658.35 88888.00 2015-04-11 17:12:52.500 101 12521.30 215.22 54658.32 88888.00 2015-04-11 17:12:52.625 101 12521.35 215.22 54658.35 88888.00 2015-04-11 17:12:52.750 101 12521.33 215.22 54658.35 88888.00 2015-04-11 17:12:52.875 101 12521.33 215.22 54658.32 88888.00 2015-04-11 17:12:53.000 101 12521.40 215.22 54658.30 88888.00 2015-04-11 17:12:53.125 101 12521.42 215.25 54658.32 88888.00 2015-04-11 17:12:53.250 101 12521.35 215.25 54658.28 88888.00 2015-04-11 17:12:53.375 101 12521.33 215.25 54658.28 88888.00 2015-04-11 17:12:53.500 101 12521.33 215.30 54658.28 88888.00 2015-04-11 17:12:53.625 101 12521.33 215.30 54658.32 88888.00 2015-04-11 17:12:53.750 101 12521.40 215.30 54658.32 88888.00 2015-04-11 17:12:53.875 101 12521.48 215.35 54658.35 88888.00 2015-04-11 17:12:54.000 101 12521.50 215.38 54658.35 88888.00 2015-04-11 17:12:54.125 101 12521.42 215.38 54658.30 88888.00 2015-04-11 17:12:54.250 101 12521.38 215.35 54658.28 88888.00 2015-04-11 17:12:54.375 101 12521.40 215.35 54658.28 88888.00 2015-04-11 17:12:54.500 101 12521.40 215.38 54658.30 88888.00 2015-04-11 17:12:54.625 101 12521.42 215.40 54658.30 88888.00 2015-04-11 17:12:54.750 101 12521.42 215.43 54658.28 88888.00 2015-04-11 17:12:54.875 101 12521.50 215.47 54658.25 88888.00 2015-04-11 17:12:55.000 101 12521.52 215.47 54658.22 88888.00 2015-04-11 17:12:55.125 101 12521.52 215.47 54658.25 88888.00 2015-04-11 17:12:55.250 101 12521.50 215.47 54658.28 88888.00 2015-04-11 17:12:55.375 101 12521.55 215.50 54658.28 88888.00 2015-04-11 17:12:55.500 101 12521.58 215.50 54658.30 88888.00 2015-04-11 17:12:55.625 101 12521.55 215.55 54658.28 88888.00 2015-04-11 17:12:55.750 101 12521.55 215.55 54658.28 88888.00 2015-04-11 17:12:55.875 101 12521.60 215.57 54658.30 88888.00 2015-04-11 17:12:56.000 101 12521.55 215.57 54658.28 88888.00 2015-04-11 17:12:56.125 101 12521.50 215.57 54658.22 88888.00 2015-04-11 17:12:56.250 101 12521.45 215.57 54658.28 88888.00 2015-04-11 17:12:56.375 101 12521.52 215.60 54658.30 88888.00 2015-04-11 17:12:56.500 101 12521.55 215.60 54658.30 88888.00 2015-04-11 17:12:56.625 101 12521.45 215.57 54658.28 88888.00 2015-04-11 17:12:56.750 101 12521.45 215.60 54658.25 88888.00 2015-04-11 17:12:56.875 101 12521.50 215.62 54658.22 88888.00 2015-04-11 17:12:57.000 101 12521.55 215.62 54658.22 88888.00 2015-04-11 17:12:57.125 101 12521.55 215.65 54658.22 88888.00 2015-04-11 17:12:57.250 101 12521.52 215.65 54658.25 88888.00 2015-04-11 17:12:57.375 101 12521.58 215.70 54658.28 88888.00 2015-04-11 17:12:57.500 101 12521.60 215.70 54658.25 88888.00 2015-04-11 17:12:57.625 101 12521.52 215.68 54658.25 88888.00 2015-04-11 17:12:57.750 101 12521.48 215.68 54658.28 88888.00 2015-04-11 17:12:57.875 101 12521.48 215.68 54658.25 88888.00 2015-04-11 17:12:58.000 101 12521.52 215.72 54658.28 88888.00 2015-04-11 17:12:58.125 101 12521.58 215.72 54658.30 88888.00 2015-04-11 17:12:58.250 101 12521.55 215.75 54658.30 88888.00 2015-04-11 17:12:58.375 101 12521.52 215.72 54658.28 88888.00 2015-04-11 17:12:58.500 101 12521.52 215.68 54658.22 88888.00 2015-04-11 17:12:58.625 101 12521.58 215.70 54658.22 88888.00 2015-04-11 17:12:58.750 101 12521.52 215.78 54658.28 88888.00 2015-04-11 17:12:58.875 101 12521.50 215.80 54658.25 88888.00 2015-04-11 17:12:59.000 101 12521.55 215.80 54658.25 88888.00 2015-04-11 17:12:59.125 101 12521.58 215.78 54658.25 88888.00 2015-04-11 17:12:59.250 101 12521.55 215.78 54658.25 88888.00 2015-04-11 17:12:59.375 101 12521.55 215.78 54658.25 88888.00 2015-04-11 17:12:59.500 101 12521.60 215.82 54658.22 88888.00 2015-04-11 17:12:59.625 101 12521.70 215.82 54658.22 88888.00 2015-04-11 17:12:59.750 101 12521.70 215.78 54658.20 88888.00 2015-04-11 17:12:59.875 101 12521.67 215.82 54658.20 88888.00 2015-04-11 17:13:00.000 101 12521.65 215.85 54658.22 88888.00 2015-04-11 17:13:00.125 101 12521.60 215.80 54658.22 88888.00 2015-04-11 17:13:00.250 101 12521.58 215.82 54658.22 88888.00 2015-04-11 17:13:00.375 101 12521.65 215.85 54658.20 88888.00 2015-04-11 17:13:00.500 101 12521.62 215.85 54658.20 88888.00 2015-04-11 17:13:00.625 101 12521.62 215.82 54658.22 88888.00 2015-04-11 17:13:00.750 101 12521.60 215.82 54658.20 88888.00 2015-04-11 17:13:00.875 101 12521.62 215.82 54658.22 88888.00 2015-04-11 17:13:01.000 101 12521.60 215.85 54658.22 88888.00 2015-04-11 17:13:01.125 101 12521.60 215.85 54658.22 88888.00 2015-04-11 17:13:01.250 101 12521.70 215.88 54658.25 88888.00 2015-04-11 17:13:01.375 101 12521.70 215.90 54658.25 88888.00 2015-04-11 17:13:01.500 101 12521.62 215.93 54658.28 88888.00 2015-04-11 17:13:01.625 101 12521.62 215.90 54658.25 88888.00 2015-04-11 17:13:01.750 101 12521.67 215.90 54658.25 88888.00 2015-04-11 17:13:01.875 101 12521.70 215.93 54658.28 88888.00 2015-04-11 17:13:02.000 101 12521.70 215.95 54658.28 88888.00 2015-04-11 17:13:02.125 101 12521.67 215.95 54658.28 88888.00 2015-04-11 17:13:02.250 101 12521.60 215.90 54658.28 88888.00 2015-04-11 17:13:02.375 101 12521.60 215.93 54658.25 88888.00 2015-04-11 17:13:02.500 101 12521.65 215.95 54658.25 88888.00 2015-04-11 17:13:02.625 101 12521.62 215.93 54658.28 88888.00 2015-04-11 17:13:02.750 101 12521.62 215.95 54658.28 88888.00 2015-04-11 17:13:02.875 101 12521.62 215.95 54658.30 88888.00 2015-04-11 17:13:03.000 101 12521.67 215.93 54658.30 88888.00 2015-04-11 17:13:03.125 101 12521.65 215.95 54658.28 88888.00 2015-04-11 17:13:03.250 101 12521.67 215.95 54658.28 88888.00 2015-04-11 17:13:03.375 101 12521.77 215.97 54658.30 88888.00 2015-04-11 17:13:03.500 101 12521.80 215.95 54658.28 88888.00 2015-04-11 17:13:03.625 101 12521.77 215.97 54658.25 88888.00 2015-04-11 17:13:03.750 101 12521.83 215.97 54658.30 88888.00 2015-04-11 17:13:03.875 101 12521.83 216.00 54658.32 88888.00 2015-04-11 17:13:04.000 101 12521.83 216.00 54658.30 88888.00 2015-04-11 17:13:04.125 101 12521.75 216.00 54658.30 88888.00 2015-04-11 17:13:04.250 101 12521.75 216.00 54658.30 88888.00 2015-04-11 17:13:04.375 101 12521.80 216.00 54658.30 88888.00 2015-04-11 17:13:04.500 101 12521.85 216.03 54658.28 88888.00 2015-04-11 17:13:04.625 101 12521.77 216.03 54658.30 88888.00 2015-04-11 17:13:04.750 101 12521.73 216.05 54658.30 88888.00 2015-04-11 17:13:04.875 101 12521.75 216.05 54658.30 88888.00 2015-04-11 17:13:05.000 101 12521.77 216.05 54658.30 88888.00 2015-04-11 17:13:05.125 101 12521.80 216.07 54658.32 88888.00 2015-04-11 17:13:05.250 101 12521.80 216.07 54658.35 88888.00 2015-04-11 17:13:05.375 101 12521.80 216.10 54658.30 88888.00 2015-04-11 17:13:05.500 101 12521.80 216.07 54658.28 88888.00 2015-04-11 17:13:05.625 101 12521.80 216.07 54658.28 88888.00 2015-04-11 17:13:05.750 101 12521.83 216.10 54658.30 88888.00 2015-04-11 17:13:05.875 101 12521.85 216.10 54658.30 88888.00 2015-04-11 17:13:06.000 101 12521.80 216.10 54658.32 88888.00 2015-04-11 17:13:06.125 101 12521.80 216.12 54658.32 88888.00 2015-04-11 17:13:06.250 101 12521.80 216.12 54658.35 88888.00 2015-04-11 17:13:06.375 101 12521.83 216.15 54658.35 88888.00 2015-04-11 17:13:06.500 101 12521.88 216.18 54658.35 88888.00 2015-04-11 17:13:06.625 101 12521.98 216.15 54658.35 88888.00 2015-04-11 17:13:06.750 101 12522.02 216.12 54658.38 88888.00 2015-04-11 17:13:06.875 101 12522.00 216.12 54658.38 88888.00 2015-04-11 17:13:07.000 101 12521.95 216.12 54658.35 88888.00 2015-04-11 17:13:07.125 101 12521.98 216.15 54658.40 88888.00 2015-04-11 17:13:07.250 101 12522.02 216.18 54658.38 88888.00 2015-04-11 17:13:07.375 101 12522.08 216.15 54658.38 88888.00 2015-04-11 17:13:07.500 101 12522.05 216.15 54658.38 88888.00 2015-04-11 17:13:07.625 101 12522.05 216.18 54658.40 88888.00 2015-04-11 17:13:07.750 101 12522.05 216.18 54658.38 88888.00 2015-04-11 17:13:07.875 101 12522.08 216.15 54658.38 88888.00 2015-04-11 17:13:08.000 101 12522.10 216.15 54658.32 88888.00 2015-04-11 17:13:08.125 101 12522.05 216.18 54658.35 88888.00 2015-04-11 17:13:08.250 101 12522.02 216.20 54658.35 88888.00 2015-04-11 17:13:08.375 101 12522.08 216.22 54658.35 88888.00 2015-04-11 17:13:08.500 101 12522.08 216.20 54658.35 88888.00 2015-04-11 17:13:08.625 101 12522.05 216.20 54658.40 88888.00 2015-04-11 17:13:08.750 101 12522.05 216.20 54658.38 88888.00 2015-04-11 17:13:08.875 101 12522.05 216.18 54658.38 88888.00 2015-04-11 17:13:09.000 101 12522.05 216.18 54658.38 88888.00 2015-04-11 17:13:09.125 101 12522.05 216.22 54658.38 88888.00 2015-04-11 17:13:09.250 101 12522.02 216.20 54658.40 88888.00 2015-04-11 17:13:09.375 101 12522.05 216.22 54658.38 88888.00 2015-04-11 17:13:09.500 101 12522.17 216.25 54658.38 88888.00 2015-04-11 17:13:09.625 101 12522.23 216.22 54658.38 88888.00 2015-04-11 17:13:09.750 101 12522.20 216.20 54658.38 88888.00 2015-04-11 17:13:09.875 101 12522.20 216.20 54658.38 88888.00 2015-04-11 17:13:10.000 101 12522.27 216.22 54658.40 88888.00 2015-04-11 17:13:10.125 101 12522.30 216.22 54658.43 88888.00 2015-04-11 17:13:10.250 101 12522.27 216.20 54658.40 88888.00 2015-04-11 17:13:10.375 101 12522.27 216.20 54658.40 88888.00 2015-04-11 17:13:10.500 101 12522.15 216.22 54658.40 88888.00 2015-04-11 17:13:10.625 101 12522.10 216.28 54658.40 88888.00 2015-04-11 17:13:10.750 101 12522.17 216.28 54658.40 88888.00 2015-04-11 17:13:10.875 101 12522.20 216.25 54658.40 88888.00 2015-04-11 17:13:11.000 101 12522.20 216.28 54658.43 88888.00 2015-04-11 17:13:11.125 101 12522.27 216.32 54658.43 88888.00 2015-04-11 17:13:11.250 101 12522.25 216.28 54658.43 88888.00 2015-04-11 17:13:11.375 101 12522.25 216.28 54658.43 88888.00 2015-04-11 17:13:11.500 101 12522.25 216.30 54658.43 88888.00 2015-04-11 17:13:11.625 101 12522.25 216.30 54658.43 88888.00 2015-04-11 17:13:11.750 101 12522.23 216.28 54658.40 88888.00 2015-04-11 17:13:11.875 101 12522.20 216.28 54658.43 88888.00 2015-04-11 17:13:12.000 101 12522.33 216.32 54658.45 88888.00 2015-04-11 17:13:12.125 101 12522.30 216.35 54658.45 88888.00 2015-04-11 17:13:12.250 101 12522.25 216.32 54658.45 88888.00 2015-04-11 17:13:12.375 101 12522.30 216.32 54658.45 88888.00 2015-04-11 17:13:12.500 101 12522.35 216.32 54658.47 88888.00 2015-04-11 17:13:12.625 101 12522.35 216.32 54658.47 88888.00 2015-04-11 17:13:12.750 101 12522.30 216.35 54658.50 88888.00 2015-04-11 17:13:12.875 101 12522.27 216.32 54658.47 88888.00 2015-04-11 17:13:13.000 101 12522.35 216.32 54658.47 88888.00 2015-04-11 17:13:13.125 101 12522.35 216.35 54658.50 88888.00 2015-04-11 17:13:13.250 101 12522.23 216.38 54658.53 88888.00 2015-04-11 17:13:13.375 101 12522.17 216.38 54658.53 88888.00 2015-04-11 17:13:13.500 101 12522.23 216.35 54658.55 88888.00 2015-04-11 17:13:13.625 101 12522.30 216.35 54658.53 88888.00 2015-04-11 17:13:13.750 101 12522.25 216.32 54658.53 88888.00 2015-04-11 17:13:13.875 101 12522.27 216.35 54658.55 88888.00 2015-04-11 17:13:14.000 101 12522.30 216.38 54658.57 88888.00 2015-04-11 17:13:14.125 101 12522.30 216.38 54658.57 88888.00 2015-04-11 17:13:14.250 101 12522.23 216.40 54658.55 88888.00 2015-04-11 17:13:14.375 101 12522.25 216.40 54658.55 88888.00 2015-04-11 17:13:14.500 101 12522.27 216.43 54658.55 88888.00 2015-04-11 17:13:14.625 101 12522.25 216.43 54658.55 88888.00 2015-04-11 17:13:14.750 101 12522.25 216.43 54658.55 88888.00 2015-04-11 17:13:14.875 101 12522.25 216.38 54658.55 88888.00 2015-04-11 17:13:15.000 101 12522.23 216.40 54658.55 88888.00 2015-04-11 17:13:15.125 101 12522.20 216.43 54658.55 88888.00 2015-04-11 17:13:15.250 101 12522.20 216.45 54658.57 88888.00 2015-04-11 17:13:15.375 101 12522.25 216.45 54658.57 88888.00 2015-04-11 17:13:15.500 101 12522.23 216.43 54658.57 88888.00 2015-04-11 17:13:15.625 101 12522.27 216.43 54658.57 88888.00 2015-04-11 17:13:15.750 101 12522.30 216.40 54658.60 88888.00 2015-04-11 17:13:15.875 101 12522.25 216.43 54658.60 88888.00 2015-04-11 17:13:16.000 101 12522.20 216.40 54658.60 88888.00 2015-04-11 17:13:16.125 101 12522.17 216.43 54658.60 88888.00 2015-04-11 17:13:16.250 101 12522.17 216.43 54658.62 88888.00 2015-04-11 17:13:16.375 101 12522.27 216.43 54658.62 88888.00 2015-04-11 17:13:16.500 101 12522.35 216.45 54658.65 88888.00 2015-04-11 17:13:16.625 101 12522.27 216.43 54658.60 88888.00 2015-04-11 17:13:16.750 101 12522.27 216.45 54658.57 88888.00 2015-04-11 17:13:16.875 101 12522.33 216.47 54658.62 88888.00 2015-04-11 17:13:17.000 101 12522.27 216.45 54658.62 88888.00 2015-04-11 17:13:17.125 101 12522.23 216.45 54658.62 88888.00 2015-04-11 17:13:17.250 101 12522.40 216.60 54658.68 88888.00 2015-04-11 17:13:17.375 101 12522.42 216.62 54658.68 88888.00 2015-04-11 17:13:17.500 101 12522.48 216.65 54658.68 88888.00 2015-04-11 17:13:17.625 101 12522.50 216.60 54658.68 88888.00 2015-04-11 17:13:17.750 101 12522.55 216.60 54658.68 88888.00 2015-04-11 17:13:17.875 101 12522.48 216.62 54658.68 88888.00 2015-04-11 17:13:18.000 101 12522.40 216.62 54658.68 88888.00 2015-04-11 17:13:18.125 101 12522.38 216.62 54658.72 88888.00 2015-04-11 17:13:18.250 101 12522.25 216.50 54658.70 88888.00 2015-04-11 17:13:18.375 101 12522.33 216.50 54658.70 88888.00 2015-04-11 17:13:18.500 101 12522.38 216.47 54658.68 88888.00 2015-04-11 17:13:18.625 101 12522.38 216.53 54658.70 88888.00 2015-04-11 17:13:18.750 101 12522.38 216.50 54658.68 88888.00 2015-04-11 17:13:18.875 101 12522.33 216.50 54658.65 88888.00 2015-04-11 17:13:19.000 101 12522.33 216.50 54658.65 88888.00 2015-04-11 17:13:19.125 101 12522.35 216.53 54658.70 88888.00 2015-04-11 17:13:19.250 101 12522.33 216.53 54658.75 88888.00 2015-04-11 17:13:19.375 101 12522.38 216.55 54658.78 88888.00 2015-04-11 17:13:19.500 101 12522.35 216.57 54658.78 88888.00 2015-04-11 17:13:19.625 101 12522.38 216.55 54658.75 88888.00 2015-04-11 17:13:19.750 101 12522.40 216.53 54658.75 88888.00 2015-04-11 17:13:19.875 101 12522.38 216.50 54658.75 88888.00 2015-04-11 17:13:20.000 101 12522.38 216.53 54658.75 88888.00 2015-04-11 17:13:20.125 101 12522.38 216.55 54658.78 88888.00 2015-04-11 17:13:20.250 101 12522.33 216.53 54658.80 88888.00 2015-04-11 17:13:20.375 101 12522.30 216.53 54658.80 88888.00 2015-04-11 17:13:20.500 101 12522.33 216.55 54658.82 88888.00 2015-04-11 17:13:20.625 101 12522.38 216.57 54658.82 88888.00 2015-04-11 17:13:20.750 101 12522.33 216.57 54658.85 88888.00 2015-04-11 17:13:20.875 101 12522.30 216.57 54658.85 88888.00 2015-04-11 17:13:21.000 101 12522.35 216.55 54658.82 88888.00 2015-04-11 17:13:21.125 101 12522.35 216.57 54658.82 88888.00 2015-04-11 17:13:21.250 101 12522.33 216.57 54658.80 88888.00 2015-04-11 17:13:21.375 101 12522.38 216.60 54658.80 88888.00 2015-04-11 17:13:21.500 101 12522.30 216.60 54658.82 88888.00 2015-04-11 17:13:21.625 101 12522.33 216.60 54658.82 88888.00 2015-04-11 17:13:21.750 101 12522.35 216.60 54658.85 88888.00 2015-04-11 17:13:21.875 101 12522.33 216.65 54658.82 88888.00 2015-04-11 17:13:22.000 101 12522.30 216.62 54658.82 88888.00 2015-04-11 17:13:22.125 101 12522.27 216.62 54658.85 88888.00 2015-04-11 17:13:22.250 101 12522.27 216.62 54658.85 88888.00 2015-04-11 17:13:22.375 101 12522.33 216.65 54658.82 88888.00 2015-04-11 17:13:22.500 101 12522.40 216.62 54658.85 88888.00 2015-04-11 17:13:22.625 101 12522.42 216.62 54658.85 88888.00 2015-04-11 17:13:22.750 101 12522.42 216.62 54658.85 88888.00 2015-04-11 17:13:22.875 101 12522.40 216.68 54658.82 88888.00 2015-04-11 17:13:23.000 101 12522.40 216.65 54658.88 88888.00 2015-04-11 17:13:23.125 101 12522.40 216.62 54658.88 88888.00 2015-04-11 17:13:23.250 101 12522.38 216.65 54658.88 88888.00 2015-04-11 17:13:23.375 101 12522.38 216.68 54658.85 88888.00 2015-04-11 17:13:23.500 101 12522.35 216.70 54658.88 88888.00 2015-04-11 17:13:23.625 101 12522.40 216.70 54658.88 88888.00 2015-04-11 17:13:23.750 101 12522.45 216.70 54658.85 88888.00 2015-04-11 17:13:23.875 101 12522.42 216.70 54658.85 88888.00 2015-04-11 17:13:24.000 101 12522.35 216.70 54658.85 88888.00 2015-04-11 17:13:24.125 101 12522.38 216.75 54658.90 88888.00 2015-04-11 17:13:24.250 101 12522.35 216.72 54658.90 88888.00 2015-04-11 17:13:24.375 101 12522.40 216.68 54658.85 88888.00 2015-04-11 17:13:24.500 101 12522.42 216.70 54658.88 88888.00 2015-04-11 17:13:24.625 101 12522.40 216.72 54658.88 88888.00 2015-04-11 17:13:24.750 101 12522.40 216.75 54658.88 88888.00 2015-04-11 17:13:24.875 101 12522.42 216.72 54658.90 88888.00 2015-04-11 17:13:25.000 101 12522.42 216.72 54658.90 88888.00 2015-04-11 17:13:25.125 101 12522.42 216.72 54658.93 88888.00 2015-04-11 17:13:25.250 101 12522.45 216.70 54658.95 88888.00 2015-04-11 17:13:25.375 101 12522.42 216.70 54658.93 88888.00 2015-04-11 17:13:25.500 101 12522.45 216.70 54658.93 88888.00 2015-04-11 17:13:25.625 101 12522.50 216.72 54658.97 88888.00 2015-04-11 17:13:25.750 101 12522.45 216.75 54658.95 88888.00 2015-04-11 17:13:25.875 101 12522.42 216.75 54658.93 88888.00 2015-04-11 17:13:26.000 101 12522.48 216.72 54658.93 88888.00 2015-04-11 17:13:26.125 101 12522.52 216.75 54658.93 88888.00 2015-04-11 17:13:26.250 101 12522.50 216.75 54658.97 88888.00 2015-04-11 17:13:26.375 101 12522.52 216.75 54658.97 88888.00 2015-04-11 17:13:26.500 101 12522.58 216.72 54658.97 88888.00 2015-04-11 17:13:26.625 101 12522.62 216.75 54659.00 88888.00 2015-04-11 17:13:26.750 101 12522.60 216.72 54658.97 88888.00 2015-04-11 17:13:26.875 101 12522.60 216.75 54659.00 88888.00 2015-04-11 17:13:27.000 101 12522.60 216.78 54658.97 88888.00 2015-04-11 17:13:27.125 101 12522.67 216.75 54659.00 88888.00 2015-04-11 17:13:27.250 101 12522.73 216.75 54658.97 88888.00 2015-04-11 17:13:27.375 101 12522.65 216.75 54659.00 88888.00 2015-04-11 17:13:27.500 101 12522.58 216.70 54659.00 88888.00 2015-04-11 17:13:27.625 101 12522.67 216.78 54659.00 88888.00 2015-04-11 17:13:27.750 101 12522.70 216.80 54659.00 88888.00 2015-04-11 17:13:27.875 101 12522.60 216.78 54658.97 88888.00 2015-04-11 17:13:28.000 101 12522.60 216.78 54658.97 88888.00 2015-04-11 17:13:28.125 101 12522.62 216.78 54658.97 88888.00 2015-04-11 17:13:28.250 101 12522.60 216.78 54659.00 88888.00 2015-04-11 17:13:28.375 101 12522.67 216.80 54659.00 88888.00 2015-04-11 17:13:28.500 101 12522.73 216.80 54659.00 88888.00 2015-04-11 17:13:28.625 101 12522.75 216.78 54658.97 88888.00 2015-04-11 17:13:28.750 101 12522.75 216.78 54658.97 88888.00 2015-04-11 17:13:28.875 101 12522.75 216.80 54659.00 88888.00 2015-04-11 17:13:29.000 101 12522.80 216.80 54658.97 88888.00 2015-04-11 17:13:29.125 101 12522.75 216.78 54659.00 88888.00 2015-04-11 17:13:29.250 101 12522.73 216.80 54659.03 88888.00 2015-04-11 17:13:29.375 101 12522.77 216.80 54659.00 88888.00 2015-04-11 17:13:29.500 101 12522.75 216.78 54658.95 88888.00 2015-04-11 17:13:29.625 101 12522.70 216.78 54658.97 88888.00 2015-04-11 17:13:29.750 101 12522.73 216.80 54659.03 88888.00 2015-04-11 17:13:29.875 101 12522.75 216.80 54659.05 88888.00 2015-04-11 17:13:30.000 101 12522.73 216.80 54659.05 88888.00 2015-04-11 17:13:30.125 101 12522.70 216.82 54659.07 88888.00 2015-04-11 17:13:30.250 101 12522.67 216.82 54659.05 88888.00 2015-04-11 17:13:30.375 101 12522.73 216.80 54659.05 88888.00 2015-04-11 17:13:30.500 101 12522.67 216.80 54659.07 88888.00 2015-04-11 17:13:30.625 101 12522.62 216.82 54659.05 88888.00 2015-04-11 17:13:30.750 101 12522.67 216.82 54659.00 88888.00 2015-04-11 17:13:30.875 101 12522.73 216.80 54659.03 88888.00 2015-04-11 17:13:31.000 101 12522.77 216.85 54659.07 88888.00 2015-04-11 17:13:31.125 101 12522.77 216.88 54659.07 88888.00 2015-04-11 17:13:31.250 101 12522.75 216.82 54659.07 88888.00 2015-04-11 17:13:31.375 101 12522.77 216.82 54659.07 88888.00 2015-04-11 17:13:31.500 101 12522.67 216.80 54659.05 88888.00 2015-04-11 17:13:31.625 101 12522.70 216.82 54659.07 88888.00 2015-04-11 17:13:31.750 101 12522.75 216.82 54659.07 88888.00 2015-04-11 17:13:31.875 101 12522.83 216.82 54659.07 88888.00 2015-04-11 17:13:32.000 101 12522.88 216.80 54659.07 88888.00 2015-04-11 17:13:32.125 101 12522.90 216.80 54659.10 88888.00 2015-04-11 17:13:32.250 101 12522.80 216.82 54659.12 88888.00 2015-04-11 17:13:32.375 101 12522.77 216.85 54659.12 88888.00 2015-04-11 17:13:32.500 101 12522.75 216.85 54659.12 88888.00 2015-04-11 17:13:32.625 101 12522.77 216.80 54659.07 88888.00 2015-04-11 17:13:32.750 101 12522.85 216.78 54659.07 88888.00 2015-04-11 17:13:32.875 101 12522.98 216.80 54659.07 88888.00 2015-04-11 17:13:33.000 101 12523.02 216.80 54659.10 88888.00 2015-04-11 17:13:33.125 101 12523.05 216.80 54659.10 88888.00 2015-04-11 17:13:33.250 101 12522.92 216.78 54659.07 88888.00 2015-04-11 17:13:33.375 101 12522.95 216.78 54659.07 88888.00 2015-04-11 17:13:33.500 101 12523.00 216.80 54659.10 88888.00 2015-04-11 17:13:33.625 101 12523.00 216.80 54659.10 88888.00 2015-04-11 17:13:33.750 101 12523.02 216.85 54659.12 88888.00 2015-04-11 17:13:33.875 101 12523.02 216.82 54659.12 88888.00 2015-04-11 17:13:34.000 101 12523.00 216.82 54659.12 88888.00 2015-04-11 17:13:34.125 101 12523.05 216.82 54659.12 88888.00 2015-04-11 17:13:34.250 101 12523.02 216.80 54659.12 88888.00 2015-04-11 17:13:34.375 101 12523.08 216.78 54659.12 88888.00 2015-04-11 17:13:34.500 101 12523.10 216.78 54659.15 88888.00 2015-04-11 17:13:34.625 101 12523.10 216.80 54659.15 88888.00 2015-04-11 17:13:34.750 101 12523.10 216.78 54659.12 88888.00 2015-04-11 17:13:34.875 101 12523.02 216.78 54659.15 88888.00 2015-04-11 17:13:35.000 101 12523.05 216.80 54659.15 88888.00 2015-04-11 17:13:35.125 101 12523.02 216.78 54659.15 88888.00 2015-04-11 17:13:35.250 101 12522.98 216.78 54659.15 88888.00 2015-04-11 17:13:35.375 101 12523.08 216.82 54659.15 88888.00 2015-04-11 17:13:35.500 101 12523.15 216.75 54659.15 88888.00 2015-04-11 17:13:35.625 101 12523.20 216.75 54659.12 88888.00 2015-04-11 17:13:35.750 101 12523.17 216.75 54659.12 88888.00 2015-04-11 17:13:35.875 101 12523.17 216.78 54659.12 88888.00 2015-04-11 17:13:36.000 101 12523.23 216.80 54659.15 88888.00 2015-04-11 17:13:36.125 101 12523.23 216.82 54659.18 88888.00 2015-04-11 17:13:36.250 101 12523.23 216.78 54659.18 88888.00 2015-04-11 17:13:36.375 101 12523.23 216.80 54659.15 88888.00 2015-04-11 17:13:36.500 101 12523.20 216.80 54659.15 88888.00 2015-04-11 17:13:36.625 101 12523.20 216.80 54659.18 88888.00 2015-04-11 17:13:36.750 101 12523.23 216.82 54659.18 88888.00 2015-04-11 17:13:36.875 101 12523.25 216.82 54659.20 88888.00 2015-04-11 17:13:37.000 101 12523.25 216.82 54659.18 88888.00 2015-04-11 17:13:37.125 101 12523.30 216.78 54659.18 88888.00 2015-04-11 17:13:37.250 101 12523.30 216.80 54659.18 88888.00 2015-04-11 17:13:37.375 101 12523.27 216.78 54659.18 88888.00 2015-04-11 17:13:37.500 101 12523.25 216.80 54659.20 88888.00 2015-04-11 17:13:37.625 101 12523.25 216.78 54659.22 88888.00 2015-04-11 17:13:37.750 101 12523.25 216.75 54659.20 88888.00 2015-04-11 17:13:37.875 101 12523.23 216.75 54659.20 88888.00 2015-04-11 17:13:38.000 101 12523.23 216.75 54659.18 88888.00 2015-04-11 17:13:38.125 101 12523.30 216.78 54659.22 88888.00 2015-04-11 17:13:38.250 101 12523.30 216.75 54659.22 88888.00 2015-04-11 17:13:38.375 101 12523.30 216.75 54659.22 88888.00 2015-04-11 17:13:38.500 101 12523.33 216.75 54659.20 88888.00 2015-04-11 17:13:38.625 101 12523.33 216.72 54659.20 88888.00 2015-04-11 17:13:38.750 101 12523.33 216.75 54659.22 88888.00 2015-04-11 17:13:38.875 101 12523.35 216.75 54659.22 88888.00 2015-04-11 17:13:39.000 101 12523.35 216.75 54659.20 88888.00 2015-04-11 17:13:39.125 101 12523.35 216.75 54659.20 88888.00 2015-04-11 17:13:39.250 101 12523.40 216.75 54659.22 88888.00 2015-04-11 17:13:39.375 101 12523.40 216.75 54659.22 88888.00 2015-04-11 17:13:39.500 101 12523.35 216.75 54659.22 88888.00 2015-04-11 17:13:39.625 101 12523.40 216.75 54659.22 88888.00 2015-04-11 17:13:39.750 101 12523.35 216.78 54659.20 88888.00 2015-04-11 17:13:39.875 101 12523.33 216.75 54659.20 88888.00 2015-04-11 17:13:40.000 101 12523.30 216.70 54659.18 88888.00 2015-04-11 17:13:40.125 101 12523.27 216.70 54659.20 88888.00 2015-04-11 17:13:40.250 101 12523.30 216.70 54659.22 88888.00 2015-04-11 17:13:40.375 101 12523.42 216.75 54659.22 88888.00 2015-04-11 17:13:40.500 101 12523.40 216.78 54659.22 88888.00 2015-04-11 17:13:40.625 101 12523.42 216.75 54659.20 88888.00 2015-04-11 17:13:40.750 101 12523.48 216.72 54659.20 88888.00 2015-04-11 17:13:40.875 101 12523.50 216.72 54659.22 88888.00 2015-04-11 17:13:41.000 101 12523.50 216.72 54659.25 88888.00 2015-04-11 17:13:41.125 101 12523.50 216.72 54659.28 88888.00 2015-04-11 17:13:41.250 101 12523.50 216.72 54659.28 88888.00 2015-04-11 17:13:41.375 101 12523.50 216.72 54659.25 88888.00 2015-04-11 17:13:41.500 101 12523.52 216.72 54659.25 88888.00 2015-04-11 17:13:41.625 101 12523.58 216.75 54659.28 88888.00 2015-04-11 17:13:41.750 101 12523.62 216.78 54659.28 88888.00 2015-04-11 17:13:41.875 101 12523.67 216.80 54659.25 88888.00 2015-04-11 17:13:42.000 101 12523.67 216.72 54659.22 88888.00 2015-04-11 17:13:42.125 101 12523.60 216.70 54659.22 88888.00 2015-04-11 17:13:42.250 101 12523.55 216.70 54659.22 88888.00 2015-04-11 17:13:42.375 101 12523.65 216.75 54659.20 88888.00 2015-04-11 17:13:42.500 101 12523.70 216.78 54659.22 88888.00 2015-04-11 17:13:42.625 101 12523.70 216.78 54659.25 88888.00 2015-04-11 17:13:42.750 101 12523.70 216.75 54659.22 88888.00 2015-04-11 17:13:42.875 101 12523.65 216.75 54659.25 88888.00 2015-04-11 17:13:43.000 101 12523.70 216.75 54659.25 88888.00 2015-04-11 17:13:43.125 101 12523.77 216.75 54659.25 88888.00 2015-04-11 17:13:43.250 101 12523.75 216.78 54659.30 88888.00 2015-04-11 17:13:43.375 101 12523.73 216.78 54659.30 88888.00 2015-04-11 17:13:43.500 101 12523.73 216.78 54659.28 88888.00 2015-04-11 17:13:43.625 101 12523.75 216.78 54659.30 88888.00 2015-04-11 17:13:43.750 101 12523.80 216.78 54659.28 88888.00 2015-04-11 17:13:43.875 101 12523.85 216.80 54659.25 88888.00 2015-04-11 17:13:44.000 101 12523.85 216.80 54659.25 88888.00 2015-04-11 17:13:44.125 101 12523.90 216.78 54659.32 88888.00 2015-04-11 17:13:44.250 101 12523.85 216.75 54659.38 88888.00 2015-04-11 17:13:44.375 101 12523.88 216.78 54659.35 88888.00 2015-04-11 17:13:44.500 101 12523.85 216.78 54659.35 88888.00 2015-04-11 17:13:44.625 101 12523.85 216.80 54659.32 88888.00 2015-04-11 17:13:44.750 101 12523.85 216.80 54659.30 88888.00 2015-04-11 17:13:44.875 101 12523.83 216.80 54659.32 88888.00 2015-04-11 17:13:45.000 101 12523.77 216.75 54659.32 88888.00 2015-04-11 17:13:45.125 101 12523.80 216.80 54659.30 88888.00 2015-04-11 17:13:45.250 101 12523.77 216.78 54659.25 88888.00 2015-04-11 17:13:45.375 101 12523.77 216.78 54659.28 88888.00 2015-04-11 17:13:45.500 101 12523.77 216.75 54659.30 88888.00 2015-04-11 17:13:45.625 101 12523.83 216.78 54659.35 88888.00 2015-04-11 17:13:45.750 101 12523.90 216.82 54659.32 88888.00 2015-04-11 17:13:45.875 101 12523.92 216.78 54659.30 88888.00 2015-04-11 17:13:46.000 101 12523.90 216.72 54659.28 88888.00 2015-04-11 17:13:46.125 101 12523.95 216.75 54659.30 88888.00 2015-04-11 17:13:46.250 101 12523.98 216.78 54659.32 88888.00 2015-04-11 17:13:46.375 101 12524.02 216.80 54659.30 88888.00 2015-04-11 17:13:46.500 101 12523.98 216.75 54659.28 88888.00 2015-04-11 17:13:46.625 101 12523.95 216.72 54659.30 88888.00 2015-04-11 17:13:46.750 101 12524.02 216.75 54659.30 88888.00 2015-04-11 17:13:46.875 101 12524.05 216.78 54659.28 88888.00 2015-04-11 17:13:47.000 101 12524.05 216.75 54659.28 88888.00 2015-04-11 17:13:47.125 101 12524.05 216.78 54659.30 88888.00 2015-04-11 17:13:47.250 101 12524.05 216.78 54659.32 88888.00 2015-04-11 17:13:47.375 101 12524.08 216.78 54659.32 88888.00 2015-04-11 17:13:47.500 101 12524.05 216.75 54659.30 88888.00 2015-04-11 17:13:47.625 101 12524.02 216.75 54659.30 88888.00 2015-04-11 17:13:47.750 101 12524.05 216.78 54659.35 88888.00 2015-04-11 17:13:47.875 101 12524.08 216.80 54659.32 88888.00 2015-04-11 17:13:48.000 101 12524.10 216.80 54659.32 88888.00 2015-04-11 17:13:48.125 101 12524.12 216.75 54659.32 88888.00 2015-04-11 17:13:48.250 101 12524.10 216.75 54659.32 88888.00 2015-04-11 17:13:48.375 101 12524.10 216.78 54659.32 88888.00 2015-04-11 17:13:48.500 101 12524.15 216.80 54659.35 88888.00 2015-04-11 17:13:48.625 101 12524.15 216.75 54659.38 88888.00 2015-04-11 17:13:48.750 101 12524.20 216.72 54659.35 88888.00 2015-04-11 17:13:48.875 101 12524.25 216.75 54659.35 88888.00 2015-04-11 17:13:49.000 101 12524.27 216.80 54659.38 88888.00 2015-04-11 17:13:49.125 101 12524.20 216.80 54659.32 88888.00 2015-04-11 17:13:49.250 101 12524.10 216.78 54659.35 88888.00 2015-04-11 17:13:49.375 101 12524.20 216.78 54659.38 88888.00 2015-04-11 17:13:49.500 101 12524.20 216.75 54659.38 88888.00 2015-04-11 17:13:49.625 101 12524.20 216.72 54659.38 88888.00 2015-04-11 17:13:49.750 101 12524.20 216.75 54659.35 88888.00 2015-04-11 17:13:49.875 101 12524.23 216.75 54659.38 88888.00 2015-04-11 17:13:50.000 101 12524.27 216.75 54659.35 88888.00 2015-04-11 17:13:50.125 101 12524.23 216.70 54659.35 88888.00 2015-04-11 17:13:50.250 101 12524.12 216.72 54659.35 88888.00 2015-04-11 17:13:50.375 101 12524.27 216.75 54659.38 88888.00 2015-04-11 17:13:50.500 101 12524.35 216.78 54659.38 88888.00 2015-04-11 17:13:50.625 101 12524.30 216.72 54659.35 88888.00 2015-04-11 17:13:50.750 101 12524.30 216.70 54659.35 88888.00 2015-04-11 17:13:50.875 101 12524.30 216.70 54659.40 88888.00 2015-04-11 17:13:51.000 101 12524.38 216.70 54659.38 88888.00 2015-04-11 17:13:51.125 101 12524.33 216.75 54659.38 88888.00 2015-04-11 17:13:51.250 101 12524.25 216.72 54659.38 88888.00 2015-04-11 17:13:51.375 101 12524.35 216.72 54659.40 88888.00 2015-04-11 17:13:51.500 101 12524.33 216.72 54659.43 88888.00 2015-04-11 17:13:51.625 101 12524.33 216.70 54659.40 88888.00 2015-04-11 17:13:51.750 101 12524.40 216.68 54659.38 88888.00 2015-04-11 17:13:51.875 101 12524.42 216.68 54659.35 88888.00 2015-04-11 17:13:52.000 101 12524.45 216.65 54659.32 88888.00 2015-04-11 17:13:52.125 101 12524.48 216.62 54659.38 88888.00 2015-04-11 17:13:52.250 101 12524.45 216.62 54659.38 88888.00 2015-04-11 17:13:52.375 101 12524.52 216.68 54659.38 88888.00 2015-04-11 17:13:52.500 101 12524.58 216.70 54659.38 88888.00 2015-04-11 17:13:52.625 101 12524.52 216.68 54659.40 88888.00 2015-04-11 17:13:52.750 101 12524.55 216.68 54659.40 88888.00 2015-04-11 17:13:52.875 101 12524.55 216.70 54659.40 88888.00 2015-04-11 17:13:53.000 101 12524.58 216.70 54659.40 88888.00 2015-04-11 17:13:53.125 101 12524.60 216.70 54659.45 88888.00 2015-04-11 17:13:53.250 101 12524.52 216.70 54659.47 88888.00 2015-04-11 17:13:53.375 101 12524.52 216.70 54659.45 88888.00 2015-04-11 17:13:53.500 101 12524.55 216.65 54659.43 88888.00 2015-04-11 17:13:53.625 101 12524.58 216.65 54659.40 88888.00 2015-04-11 17:13:53.750 101 12524.58 216.68 54659.43 88888.00 2015-04-11 17:13:53.875 101 12524.55 216.65 54659.40 88888.00 2015-04-11 17:13:54.000 101 12524.58 216.65 54659.43 88888.00 2015-04-11 17:13:54.125 101 12524.67 216.68 54659.47 88888.00 2015-04-11 17:13:54.250 101 12524.65 216.68 54659.47 88888.00 2015-04-11 17:13:54.375 101 12524.65 216.68 54659.47 88888.00 2015-04-11 17:13:54.500 101 12524.67 216.68 54659.45 88888.00 2015-04-11 17:13:54.625 101 12524.60 216.65 54659.45 88888.00 2015-04-11 17:13:54.750 101 12524.58 216.65 54659.45 88888.00 2015-04-11 17:13:54.875 101 12524.65 216.65 54659.47 88888.00 2015-04-11 17:13:55.000 101 12524.70 216.65 54659.45 88888.00 2015-04-11 17:13:55.125 101 12524.67 216.65 54659.45 88888.00 2015-04-11 17:13:55.250 101 12524.62 216.65 54659.47 88888.00 2015-04-11 17:13:55.375 101 12524.70 216.68 54659.47 88888.00 2015-04-11 17:13:55.500 101 12524.73 216.65 54659.50 88888.00 2015-04-11 17:13:55.625 101 12524.75 216.60 54659.47 88888.00 2015-04-11 17:13:55.750 101 12524.75 216.62 54659.50 88888.00 2015-04-11 17:13:55.875 101 12524.73 216.62 54659.50 88888.00 2015-04-11 17:13:56.000 101 12524.65 216.60 54659.50 88888.00 2015-04-11 17:13:56.125 101 12524.67 216.60 54659.47 88888.00 2015-04-11 17:13:56.250 101 12524.73 216.60 54659.50 88888.00 2015-04-11 17:13:56.375 101 12524.75 216.55 54659.47 88888.00 2015-04-11 17:13:56.500 101 12524.75 216.57 54659.45 88888.00 2015-04-11 17:13:56.625 101 12524.80 216.60 54659.45 88888.00 2015-04-11 17:13:56.750 101 12524.77 216.60 54659.45 88888.00 2015-04-11 17:13:56.875 101 12524.75 216.57 54659.47 88888.00 2015-04-11 17:13:57.000 101 12524.80 216.57 54659.50 88888.00 2015-04-11 17:13:57.125 101 12524.75 216.55 54659.53 88888.00 2015-04-11 17:13:57.250 101 12524.70 216.53 54659.53 88888.00 2015-04-11 17:13:57.375 101 12524.75 216.53 54659.53 88888.00 2015-04-11 17:13:57.500 101 12524.75 216.55 54659.53 88888.00 2015-04-11 17:13:57.625 101 12524.73 216.50 54659.50 88888.00 2015-04-11 17:13:57.750 101 12524.77 216.53 54659.53 88888.00 2015-04-11 17:13:57.875 101 12524.83 216.55 54659.55 88888.00 2015-04-11 17:13:58.000 101 12524.88 216.53 54659.53 88888.00 2015-04-11 17:13:58.125 101 12524.88 216.50 54659.53 88888.00 2015-04-11 17:13:58.250 101 12524.85 216.53 54659.53 88888.00 2015-04-11 17:13:58.375 101 12524.85 216.53 54659.53 88888.00 2015-04-11 17:13:58.500 101 12524.85 216.53 54659.53 88888.00 2015-04-11 17:13:58.625 101 12524.90 216.50 54659.53 88888.00 2015-04-11 17:13:58.750 101 12524.90 216.47 54659.50 88888.00 2015-04-11 17:13:58.875 101 12524.88 216.47 54659.53 88888.00 2015-04-11 17:13:59.000 101 12524.90 216.47 54659.53 88888.00 2015-04-11 17:13:59.125 101 12524.90 216.50 54659.57 88888.00 2015-04-11 17:13:59.250 101 12524.90 216.47 54659.55 88888.00 2015-04-11 17:13:59.375 101 12524.95 216.47 54659.55 88888.00 2015-04-11 17:13:59.500 101 12524.95 216.50 54659.53 88888.00 2015-04-11 17:13:59.625 101 12524.92 216.50 54659.53 88888.00 2015-04-11 17:13:59.750 101 12524.92 216.50 54659.55 88888.00 2015-04-11 17:13:59.875 101 12524.98 216.47 54659.57 88888.00 2015-04-11 17:14:00.000 101 12524.90 216.45 54659.50 88888.00 2015-04-11 17:14:00.125 101 12524.90 216.45 54659.53 88888.00 2015-04-11 17:14:00.250 101 12524.90 216.40 54659.53 88888.00 2015-04-11 17:14:00.375 101 12524.95 216.40 54659.53 88888.00 2015-04-11 17:14:00.500 101 12524.95 216.47 54659.60 88888.00 2015-04-11 17:14:00.625 101 12524.98 216.45 54659.60 88888.00 2015-04-11 17:14:00.750 101 12524.98 216.45 54659.60 88888.00 2015-04-11 17:14:00.875 101 12525.00 216.43 54659.60 88888.00 2015-04-11 17:14:01.000 101 12525.02 216.43 54659.60 88888.00 2015-04-11 17:14:01.125 101 12524.98 216.40 54659.60 88888.00 2015-04-11 17:14:01.250 101 12524.98 216.40 54659.57 88888.00 2015-04-11 17:14:01.375 101 12524.98 216.40 54659.57 88888.00 2015-04-11 17:14:01.500 101 12524.90 216.45 54659.60 88888.00 2015-04-11 17:14:01.625 101 12524.90 216.43 54659.60 88888.00 2015-04-11 17:14:01.750 101 12524.95 216.40 54659.62 88888.00 2015-04-11 17:14:01.875 101 12524.98 216.43 54659.65 88888.00 2015-04-11 17:14:02.000 101 12524.98 216.40 54659.62 88888.00 2015-04-11 17:14:02.125 101 12525.05 216.40 54659.65 88888.00 2015-04-11 17:14:02.250 101 12525.05 216.40 54659.65 88888.00 2015-04-11 17:14:02.375 101 12525.05 216.40 54659.65 88888.00 2015-04-11 17:14:02.500 101 12525.05 216.35 54659.65 88888.00 2015-04-11 17:14:02.625 101 12525.05 216.35 54659.62 88888.00 2015-04-11 17:14:02.750 101 12525.02 216.38 54659.62 88888.00 2015-04-11 17:14:02.875 101 12525.02 216.35 54659.65 88888.00 2015-04-11 17:14:03.000 101 12525.02 216.35 54659.65 88888.00 2015-04-11 17:14:03.125 101 12525.08 216.32 54659.68 88888.00 2015-04-11 17:14:03.250 101 12525.10 216.32 54659.68 88888.00 2015-04-11 17:14:03.375 101 12525.08 216.35 54659.68 88888.00 2015-04-11 17:14:03.500 101 12525.15 216.32 54659.70 88888.00 2015-04-11 17:14:03.625 101 12525.12 216.32 54659.68 88888.00 2015-04-11 17:14:03.750 101 12525.15 216.30 54659.68 88888.00 2015-04-11 17:14:03.875 101 12525.15 216.30 54659.70 88888.00 2015-04-11 17:14:04.000 101 12525.12 216.28 54659.72 88888.00 2015-04-11 17:14:04.125 101 12525.10 216.28 54659.70 88888.00 2015-04-11 17:14:04.250 101 12525.10 216.28 54659.70 88888.00 2015-04-11 17:14:04.375 101 12525.05 216.25 54659.70 88888.00 2015-04-11 17:14:04.500 101 12525.02 216.20 54659.70 88888.00 2015-04-11 17:14:04.625 101 12525.10 216.22 54659.70 88888.00 2015-04-11 17:14:04.750 101 12525.10 216.25 54659.70 88888.00 2015-04-11 17:14:04.875 101 12525.05 216.22 54659.70 88888.00 2015-04-11 17:14:05.000 101 12525.05 216.25 54659.70 88888.00 2015-04-11 17:14:05.125 101 12525.08 216.30 54659.72 88888.00 2015-04-11 17:14:05.250 101 12525.10 216.30 54659.75 88888.00 2015-04-11 17:14:05.375 101 12525.12 216.28 54659.75 88888.00 2015-04-11 17:14:05.500 101 12525.12 216.25 54659.78 88888.00 2015-04-11 17:14:05.625 101 12525.15 216.22 54659.75 88888.00 2015-04-11 17:14:05.750 101 12525.17 216.22 54659.80 88888.00 2015-04-11 17:14:05.875 101 12525.17 216.25 54659.78 88888.00 2015-04-11 17:14:06.000 101 12525.12 216.22 54659.75 88888.00 2015-04-11 17:14:06.125 101 12525.12 216.22 54659.75 88888.00 2015-04-11 17:14:06.250 101 12525.15 216.18 54659.80 88888.00 2015-04-11 17:14:06.375 101 12525.20 216.20 54659.78 88888.00 2015-04-11 17:14:06.500 101 12525.17 216.22 54659.80 88888.00 2015-04-11 17:14:06.625 101 12525.23 216.25 54659.82 88888.00 2015-04-11 17:14:06.750 101 12525.23 216.20 54659.80 88888.00 2015-04-11 17:14:06.875 101 12525.15 216.20 54659.80 88888.00 2015-04-11 17:14:07.000 101 12525.12 216.20 54659.78 88888.00 2015-04-11 17:14:07.125 101 12525.08 216.18 54659.80 88888.00 2015-04-11 17:14:07.250 101 12524.98 216.15 54659.78 88888.00 2015-04-11 17:14:07.375 101 12525.02 216.18 54659.78 88888.00 2015-04-11 17:14:07.500 101 12525.02 216.20 54659.80 88888.00 2015-04-11 17:14:07.625 101 12525.08 216.18 54659.82 88888.00 2015-04-11 17:14:07.750 101 12525.15 216.20 54659.88 88888.00 2015-04-11 17:14:07.875 101 12525.10 216.15 54659.82 88888.00 2015-04-11 17:14:08.000 101 12525.12 216.15 54659.85 88888.00 2015-04-11 17:14:08.125 101 12525.15 216.15 54659.82 88888.00 2015-04-11 17:14:08.250 101 12525.12 216.15 54659.82 88888.00 2015-04-11 17:14:08.375 101 12525.12 216.15 54659.88 88888.00 2015-04-11 17:14:08.500 101 12525.12 216.15 54659.88 88888.00 2015-04-11 17:14:08.625 101 12525.23 216.12 54659.88 88888.00 2015-04-11 17:14:08.750 101 12525.20 216.07 54659.88 88888.00 2015-04-11 17:14:08.875 101 12525.23 216.07 54659.85 88888.00 2015-04-11 17:14:09.000 101 12525.23 216.07 54659.85 88888.00 2015-04-11 17:14:09.125 101 12525.27 216.07 54659.90 88888.00 2015-04-11 17:14:09.250 101 12525.33 216.07 54659.90 88888.00 2015-04-11 17:14:09.375 101 12525.33 216.05 54659.90 88888.00 2015-04-11 17:14:09.500 101 12525.25 216.07 54659.88 88888.00 2015-04-11 17:14:09.625 101 12525.25 216.12 54659.90 88888.00 2015-04-11 17:14:09.750 101 12525.25 216.10 54659.90 88888.00 2015-04-11 17:14:09.875 101 12525.23 216.07 54659.88 88888.00 2015-04-11 17:14:10.000 101 12525.20 216.07 54659.88 88888.00 2015-04-11 17:14:10.125 101 12525.25 216.07 54659.93 88888.00 2015-04-11 17:14:10.250 101 12525.23 216.05 54659.93 88888.00 2015-04-11 17:14:10.375 101 12525.17 216.03 54659.90 88888.00 2015-04-11 17:14:10.500 101 12525.20 216.05 54659.93 88888.00 2015-04-11 17:14:10.625 101 12525.20 216.05 54659.95 88888.00 2015-04-11 17:14:10.750 101 12525.23 216.05 54659.93 88888.00 2015-04-11 17:14:10.875 101 12525.27 216.05 54659.90 88888.00 2015-04-11 17:14:11.000 101 12525.27 216.00 54659.90 88888.00 2015-04-11 17:14:11.125 101 12525.20 215.97 54659.95 88888.00 2015-04-11 17:14:11.250 101 12525.23 216.00 54659.97 88888.00 2015-04-11 17:14:11.375 101 12525.27 216.03 54660.00 88888.00 2015-04-11 17:14:11.500 101 12525.30 216.05 54660.00 88888.00 2015-04-11 17:14:11.625 101 12525.25 216.00 54659.97 88888.00 2015-04-11 17:14:11.750 101 12525.25 216.00 54659.97 88888.00 2015-04-11 17:14:11.875 101 12525.27 216.03 54660.00 88888.00 2015-04-11 17:14:12.000 101 12525.33 216.00 54659.97 88888.00 2015-04-11 17:14:12.125 101 12525.33 216.00 54660.03 88888.00 2015-04-11 17:14:12.250 101 12525.27 215.97 54660.00 88888.00 2015-04-11 17:14:12.375 101 12525.30 215.95 54660.03 88888.00 2015-04-11 17:14:12.500 101 12525.27 215.95 54660.03 88888.00 2015-04-11 17:14:12.625 101 12525.27 215.95 54660.03 88888.00 2015-04-11 17:14:12.750 101 12525.30 215.93 54660.03 88888.00 2015-04-11 17:14:12.875 101 12525.35 215.93 54660.03 88888.00 2015-04-11 17:14:13.000 101 12525.35 215.93 54660.00 88888.00 2015-04-11 17:14:13.125 101 12525.27 215.95 54660.03 88888.00 2015-04-11 17:14:13.250 101 12525.25 215.90 54660.03 88888.00 2015-04-11 17:14:13.375 101 12525.35 215.93 54660.05 88888.00 2015-04-11 17:14:13.500 101 12525.38 215.93 54660.07 88888.00 2015-04-11 17:14:13.625 101 12525.33 215.93 54660.07 88888.00 2015-04-11 17:14:13.750 101 12525.23 215.88 54660.05 88888.00 2015-04-11 17:14:13.875 101 12525.25 215.85 54660.07 88888.00 2015-04-11 17:14:14.000 101 12525.30 215.88 54660.05 88888.00 2015-04-11 17:14:14.125 101 12525.30 215.85 54660.05 88888.00 2015-04-11 17:14:14.250 101 12525.25 215.82 54660.05 88888.00 2015-04-11 17:14:14.375 101 12525.35 215.88 54660.10 88888.00 2015-04-11 17:14:14.500 101 12525.35 215.88 54660.07 88888.00 2015-04-11 17:14:14.625 101 12525.30 215.85 54660.07 88888.00 2015-04-11 17:14:14.750 101 12525.33 215.82 54660.07 88888.00 2015-04-11 17:14:14.875 101 12525.38 215.82 54660.12 88888.00 2015-04-11 17:14:15.000 101 12525.35 215.82 54660.12 88888.00 2015-04-11 17:14:15.125 101 12525.33 215.82 54660.07 88888.00 2015-04-11 17:14:15.250 101 12525.35 215.80 54660.12 88888.00 2015-04-11 17:14:15.375 101 12525.35 215.80 54660.18 88888.00 2015-04-11 17:14:15.500 101 12525.33 215.78 54660.18 88888.00 2015-04-11 17:14:15.625 101 12525.27 215.78 54660.12 88888.00 2015-04-11 17:14:15.750 101 12525.25 215.80 54660.10 88888.00 2015-04-11 17:14:15.875 101 12525.27 215.78 54660.18 88888.00 2015-04-11 17:14:16.000 101 12525.33 215.78 54660.18 88888.00 2015-04-11 17:14:16.125 101 12525.30 215.75 54660.15 88888.00 2015-04-11 17:14:16.250 101 12525.27 215.72 54660.18 88888.00 2015-04-11 17:14:16.375 101 12525.30 215.72 54660.18 88888.00 2015-04-11 17:14:16.500 101 12525.30 215.72 54660.18 88888.00 2015-04-11 17:14:16.625 101 12525.30 215.70 54660.15 88888.00 2015-04-11 17:14:16.750 101 12525.33 215.70 54660.20 88888.00 2015-04-11 17:14:16.875 101 12525.27 215.70 54660.20 88888.00 2015-04-11 17:14:17.000 101 12525.25 215.70 54660.20 88888.00 2015-04-11 17:14:17.125 101 12525.25 215.70 54660.20 88888.00 2015-04-11 17:14:17.250 101 12525.23 215.62 54660.18 88888.00 2015-04-11 17:14:17.375 101 12525.20 215.65 54660.20 88888.00 2015-04-11 17:14:17.500 101 12525.27 215.70 54660.20 88888.00 2015-04-11 17:14:17.625 101 12525.30 215.68 54660.25 88888.00 2015-04-11 17:14:17.750 101 12525.27 215.62 54660.28 88888.00 2015-04-11 17:14:17.875 101 12525.25 215.65 54660.30 88888.00 2015-04-11 17:14:18.000 101 12525.25 215.62 54660.25 88888.00 2015-04-11 17:14:18.125 101 12525.20 215.60 54660.20 88888.00 2015-04-11 17:14:18.250 101 12525.20 215.62 54660.28 88888.00 2015-04-11 17:14:18.375 101 12525.25 215.62 54660.30 88888.00 2015-04-11 17:14:18.500 101 12525.25 215.57 54660.28 88888.00 2015-04-11 17:14:18.625 101 12525.25 215.55 54660.25 88888.00 2015-04-11 17:14:18.750 101 12525.20 215.53 54660.22 88888.00 2015-04-11 17:14:18.875 101 12525.25 215.60 54660.28 88888.00 2015-04-11 17:14:19.000 101 12525.35 215.60 54660.30 88888.00 2015-04-11 17:14:19.125 101 12525.42 215.60 54660.32 88888.00 2015-04-11 17:14:19.250 101 12525.27 215.55 54660.30 88888.00 2015-04-11 17:14:19.375 101 12525.30 215.55 54660.28 88888.00 2015-04-11 17:14:19.500 101 12525.35 215.50 54660.30 88888.00 2015-04-11 17:14:19.625 101 12525.35 215.53 54660.30 88888.00 2015-04-11 17:14:19.750 101 12525.25 215.50 54660.32 88888.00 2015-04-11 17:14:19.875 101 12525.23 215.53 54660.35 88888.00 2015-04-11 17:14:20.000 101 12525.30 215.53 54660.32 88888.00 2015-04-11 17:14:20.125 101 12525.30 215.47 54660.30 88888.00 2015-04-11 17:14:20.250 101 12525.23 215.45 54660.32 88888.00 2015-04-11 17:14:20.375 101 12525.20 215.43 54660.32 88888.00 2015-04-11 17:14:20.500 101 12525.23 215.45 54660.35 88888.00 2015-04-11 17:14:20.625 101 12525.27 215.47 54660.35 88888.00 2015-04-11 17:14:20.750 101 12525.35 215.45 54660.30 88888.00 2015-04-11 17:14:20.875 101 12525.33 215.45 54660.38 88888.00 2015-04-11 17:14:21.000 101 12525.33 215.43 54660.40 88888.00 2015-04-11 17:14:21.125 101 12525.25 215.43 54660.40 88888.00 2015-04-11 17:14:21.250 101 12525.20 215.43 54660.40 88888.00 2015-04-11 17:14:21.375 101 12525.20 215.43 54660.38 88888.00 2015-04-11 17:14:21.500 101 12525.23 215.38 54660.38 88888.00 2015-04-11 17:14:21.625 101 12525.25 215.38 54660.38 88888.00 2015-04-11 17:14:21.750 101 12525.25 215.35 54660.38 88888.00 2015-04-11 17:14:21.875 101 12525.20 215.35 54660.38 88888.00 2015-04-11 17:14:22.000 101 12525.23 215.32 54660.35 88888.00 2015-04-11 17:14:22.125 101 12525.27 215.35 54660.38 88888.00 2015-04-11 17:14:22.250 101 12525.27 215.30 54660.43 88888.00 2015-04-11 17:14:22.375 101 12525.30 215.30 54660.45 88888.00 2015-04-11 17:14:22.500 101 12525.30 215.32 54660.45 88888.00 2015-04-11 17:14:22.625 101 12525.33 215.35 54660.50 88888.00 2015-04-11 17:14:22.750 101 12525.33 215.38 54660.47 88888.00 2015-04-11 17:14:22.875 101 12525.27 215.32 54660.47 88888.00 2015-04-11 17:14:23.000 101 12525.20 215.30 54660.47 88888.00 2015-04-11 17:14:23.125 101 12525.20 215.28 54660.50 88888.00 2015-04-11 17:14:23.250 101 12525.23 215.25 54660.53 88888.00 2015-04-11 17:14:23.375 101 12525.25 215.28 54660.55 88888.00 2015-04-11 17:14:23.500 101 12525.20 215.25 54660.55 88888.00 2015-04-11 17:14:23.625 101 12525.12 215.22 54660.47 88888.00 2015-04-11 17:14:23.750 101 12525.08 215.22 54660.50 88888.00 2015-04-11 17:14:23.875 101 12525.05 215.22 54660.53 88888.00 2015-04-11 17:14:24.000 101 12525.05 215.22 54660.45 88888.00 2015-04-11 17:14:24.125 101 12525.05 215.18 54660.53 88888.00 2015-04-11 17:14:24.250 101 12525.05 215.22 54660.55 88888.00 2015-04-11 17:14:24.375 101 12525.10 215.25 54660.57 88888.00 2015-04-11 17:14:24.500 101 12525.05 215.20 54660.55 88888.00 2015-04-11 17:14:24.625 101 12525.05 215.18 54660.50 88888.00 2015-04-11 17:14:24.750 101 12525.08 215.18 54660.57 88888.00 2015-04-11 17:14:24.875 101 12525.12 215.20 54660.57 88888.00 2015-04-11 17:14:25.000 101 12525.08 215.18 54660.57 88888.00 2015-04-11 17:14:25.125 101 12525.08 215.15 54660.60 88888.00 2015-04-11 17:14:25.250 101 12525.08 215.12 54660.60 88888.00 2015-04-11 17:14:25.375 101 12525.08 215.15 54660.60 88888.00 2015-04-11 17:14:25.500 101 12525.10 215.10 54660.60 88888.00 2015-04-11 17:14:25.625 101 12525.08 215.10 54660.60 88888.00 2015-04-11 17:14:25.750 101 12525.08 215.12 54660.62 88888.00 2015-04-11 17:14:25.875 101 12525.05 215.18 54660.65 88888.00 2015-04-11 17:14:26.000 101 12525.05 215.15 54660.62 88888.00 2015-04-11 17:14:26.125 101 12525.00 215.10 54660.57 88888.00 2015-04-11 17:14:26.250 101 12525.00 215.05 54660.60 88888.00 2015-04-11 17:14:26.375 101 12525.00 215.05 54660.60 88888.00 2015-04-11 17:14:26.500 101 12525.02 215.07 54660.62 88888.00 2015-04-11 17:14:26.625 101 12524.98 215.07 54660.68 88888.00 2015-04-11 17:14:26.750 101 12524.95 215.07 54660.68 88888.00 2015-04-11 17:14:26.875 101 12524.98 215.05 54660.68 88888.00 2015-04-11 17:14:27.000 101 12525.02 215.05 54660.62 88888.00 2015-04-11 17:14:27.125 101 12525.00 215.05 54660.68 88888.00 2015-04-11 17:14:27.250 101 12524.98 215.03 54660.68 88888.00 2015-04-11 17:14:27.375 101 12524.98 215.00 54660.68 88888.00 2015-04-11 17:14:27.500 101 12524.95 215.00 54660.68 88888.00 2015-04-11 17:14:27.625 101 12525.00 215.00 54660.70 88888.00 2015-04-11 17:14:27.750 101 12524.98 215.00 54660.70 88888.00 2015-04-11 17:14:27.875 101 12524.98 214.97 54660.68 88888.00 2015-04-11 17:14:28.000 101 12524.98 215.00 54660.70 88888.00 2015-04-11 17:14:28.125 101 12524.95 215.00 54660.72 88888.00 2015-04-11 17:14:28.250 101 12524.95 214.95 54660.75 88888.00 2015-04-11 17:14:28.375 101 12524.95 214.95 54660.75 88888.00 2015-04-11 17:14:28.500 101 12524.92 214.97 54660.75 88888.00 2015-04-11 17:14:28.625 101 12524.92 214.97 54660.75 88888.00 2015-04-11 17:14:28.750 101 12524.85 214.97 54660.72 88888.00 2015-04-11 17:14:28.875 101 12524.83 214.97 54660.72 88888.00 2015-04-11 17:14:29.000 101 12524.85 214.97 54660.70 88888.00 2015-04-11 17:14:29.125 101 12524.83 214.97 54660.72 88888.00 2015-04-11 17:14:29.250 101 12524.77 214.95 54660.75 88888.00 2015-04-11 17:14:29.375 101 12524.80 214.95 54660.78 88888.00 2015-04-11 17:14:29.500 101 12524.83 214.93 54660.78 88888.00 2015-04-11 17:14:29.625 101 12524.80 214.93 54660.75 88888.00 2015-04-11 17:14:29.750 101 12524.77 214.93 54660.75 88888.00 2015-04-11 17:14:29.875 101 12524.73 214.95 54660.80 88888.00 2015-04-11 17:14:30.000 101 12524.75 214.95 54660.80 88888.00 2015-04-11 17:14:30.125 101 12524.77 214.95 54660.80 88888.00 2015-04-11 17:14:30.250 101 12524.77 214.95 54660.80 88888.00 2015-04-11 17:14:30.375 101 12524.77 214.90 54660.78 88888.00 2015-04-11 17:14:30.500 101 12524.75 214.88 54660.80 88888.00 2015-04-11 17:14:30.625 101 12524.65 214.90 54660.82 88888.00 2015-04-11 17:14:30.750 101 12524.60 214.93 54660.85 88888.00 2015-04-11 17:14:30.875 101 12524.58 214.90 54660.85 88888.00 2015-04-11 17:14:31.000 101 12524.60 214.90 54660.85 88888.00 2015-04-11 17:14:31.125 101 12524.60 214.90 54660.85 88888.00 2015-04-11 17:14:31.250 101 12524.58 214.85 54660.85 88888.00 2015-04-11 17:14:31.375 101 12524.55 214.85 54660.82 88888.00 2015-04-11 17:14:31.500 101 12524.52 214.88 54660.88 88888.00 2015-04-11 17:14:31.625 101 12524.58 214.88 54660.85 88888.00 2015-04-11 17:14:31.750 101 12524.58 214.82 54660.85 88888.00 2015-04-11 17:14:31.875 101 12524.62 214.82 54660.85 88888.00 2015-04-11 17:14:32.000 101 12524.58 214.85 54660.85 88888.00 2015-04-11 17:14:32.125 101 12524.52 214.82 54660.85 88888.00 2015-04-11 17:14:32.250 101 12524.50 214.82 54660.85 88888.00 2015-04-11 17:14:32.375 101 12524.50 214.82 54660.88 88888.00 2015-04-11 17:14:32.500 101 12524.50 214.85 54660.93 88888.00 2015-04-11 17:14:32.625 101 12524.48 214.82 54660.90 88888.00 2015-04-11 17:14:32.750 101 12524.52 214.82 54660.90 88888.00 2015-04-11 17:14:32.875 101 12524.50 214.82 54660.90 88888.00 2015-04-11 17:14:33.000 101 12524.42 214.82 54660.93 88888.00 2015-04-11 17:14:33.125 101 12524.48 214.80 54660.97 88888.00 2015-04-11 17:14:33.250 101 12524.42 214.80 54660.97 88888.00 2015-04-11 17:14:33.375 101 12524.40 214.82 54660.97 88888.00 2015-04-11 17:14:33.500 101 12524.38 214.82 54660.97 88888.00 2015-04-11 17:14:33.625 101 12524.30 214.80 54660.93 88888.00 2015-04-11 17:14:33.750 101 12524.27 214.75 54660.93 88888.00 2015-04-11 17:14:33.875 101 12524.27 214.78 54660.95 88888.00 2015-04-11 17:14:34.000 101 12524.33 214.80 54660.95 88888.00 2015-04-11 17:14:34.125 101 12524.35 214.85 54660.97 88888.00 2015-04-11 17:14:34.250 101 12524.27 214.82 54661.00 88888.00 2015-04-11 17:14:34.375 101 12524.33 214.80 54660.95 88888.00 2015-04-11 17:14:34.500 101 12524.30 214.78 54660.95 88888.00 2015-04-11 17:14:34.625 101 12524.30 214.78 54660.97 88888.00 2015-04-11 17:14:34.750 101 12524.33 214.78 54661.00 88888.00 2015-04-11 17:14:34.875 101 12524.33 214.80 54661.00 88888.00 2015-04-11 17:14:35.000 101 12524.33 214.78 54661.00 88888.00 2015-04-11 17:14:35.125 101 12524.27 214.75 54661.03 88888.00 2015-04-11 17:14:35.250 101 12524.23 214.72 54661.00 88888.00 2015-04-11 17:14:35.375 101 12524.27 214.75 54661.00 88888.00 2015-04-11 17:14:35.500 101 12524.30 214.78 54661.00 88888.00 2015-04-11 17:14:35.625 101 12524.33 214.82 54661.03 88888.00 2015-04-11 17:14:35.750 101 12524.27 214.82 54661.05 88888.00 2015-04-11 17:14:35.875 101 12524.20 214.80 54661.07 88888.00 2015-04-11 17:14:36.000 101 12524.30 214.80 54661.07 88888.00 2015-04-11 17:14:36.125 101 12524.35 214.80 54661.10 88888.00 2015-04-11 17:14:36.250 101 12524.25 214.78 54661.07 88888.00 2015-04-11 17:14:36.375 101 12524.17 214.78 54661.07 88888.00 2015-04-11 17:14:36.500 101 12524.15 214.75 54661.05 88888.00 2015-04-11 17:14:36.625 101 12524.12 214.75 54661.03 88888.00 2015-04-11 17:14:36.750 101 12524.12 214.72 54661.05 88888.00 2015-04-11 17:14:36.875 101 12524.15 214.78 54661.05 88888.00 2015-04-11 17:14:37.000 101 12524.15 214.75 54661.03 88888.00 2015-04-11 17:14:37.125 101 12524.12 214.72 54661.05 88888.00 2015-04-11 17:14:37.250 101 12524.10 214.75 54661.10 88888.00 2015-04-11 17:14:37.375 101 12524.17 214.75 54661.07 88888.00 2015-04-11 17:14:37.500 101 12524.23 214.75 54661.05 88888.00 2015-04-11 17:14:37.625 101 12524.17 214.75 54661.07 88888.00 2015-04-11 17:14:37.750 101 12524.12 214.72 54661.07 88888.00 2015-04-11 17:14:37.875 101 12524.15 214.70 54661.07 88888.00 2015-04-11 17:14:38.000 101 12524.15 214.72 54661.10 88888.00 2015-04-11 17:14:38.125 101 12524.17 214.70 54661.12 88888.00 2015-04-11 17:14:38.250 101 12524.17 214.65 54661.10 88888.00 2015-04-11 17:14:38.375 101 12524.17 214.68 54661.07 88888.00 2015-04-11 17:14:38.500 101 12524.10 214.65 54661.07 88888.00 2015-04-11 17:14:38.625 101 12524.12 214.62 54661.10 88888.00 2015-04-11 17:14:38.750 101 12524.10 214.62 54661.10 88888.00 2015-04-11 17:14:38.875 101 12524.10 214.57 54661.10 88888.00 2015-04-11 17:14:39.000 101 12524.08 214.60 54661.10 88888.00 2015-04-11 17:14:39.125 101 12524.02 214.60 54661.12 88888.00 2015-04-11 17:14:39.250 101 12524.00 214.60 54661.15 88888.00 2015-04-11 17:14:39.375 101 12524.00 214.60 54661.18 88888.00 2015-04-11 17:14:39.500 101 12523.98 214.60 54661.15 88888.00 2015-04-11 17:14:39.625 101 12524.08 214.57 54661.18 88888.00 2015-04-11 17:14:39.750 101 12524.17 214.57 54661.15 88888.00 2015-04-11 17:14:39.875 101 12524.10 214.60 54661.18 88888.00 2015-04-11 17:14:40.000 101 12524.05 214.60 54661.15 88888.00 2015-04-11 17:14:40.125 101 12524.08 214.57 54661.18 88888.00 2015-04-11 17:14:40.250 101 12524.00 214.57 54661.15 88888.00 2015-04-11 17:14:40.375 101 12524.08 214.55 54661.15 88888.00 2015-04-11 17:14:40.500 101 12524.10 214.55 54661.18 88888.00 2015-04-11 17:14:40.625 101 12524.08 214.57 54661.18 88888.00 2015-04-11 17:14:40.750 101 12524.10 214.55 54661.15 88888.00 2015-04-11 17:14:40.875 101 12524.05 214.55 54661.15 88888.00 2015-04-11 17:14:41.000 101 12524.00 214.50 54661.12 88888.00 2015-04-11 17:14:41.125 101 12523.98 214.50 54661.12 88888.00 2015-04-11 17:14:41.250 101 12524.00 214.53 54661.12 88888.00 2015-04-11 17:14:41.375 101 12524.05 214.50 54661.15 88888.00 2015-04-11 17:14:41.500 101 12524.05 214.50 54661.15 88888.00 2015-04-11 17:14:41.625 101 12524.02 214.47 54661.18 88888.00 2015-04-11 17:14:41.750 101 12524.02 214.50 54661.18 88888.00 2015-04-11 17:14:41.875 101 12524.08 214.47 54661.20 88888.00 2015-04-11 17:14:42.000 101 12524.10 214.47 54661.15 88888.00 2015-04-11 17:14:42.125 101 12524.05 214.47 54661.15 88888.00 2015-04-11 17:14:42.250 101 12523.98 214.45 54661.18 88888.00 2015-04-11 17:14:42.375 101 12524.00 214.45 54661.18 88888.00 2015-04-11 17:14:42.500 101 12524.00 214.43 54661.20 88888.00 2015-04-11 17:14:42.625 101 12523.98 214.43 54661.20 88888.00 2015-04-11 17:14:42.750 101 12524.00 214.45 54661.22 88888.00 2015-04-11 17:14:42.875 101 12524.02 214.43 54661.22 88888.00 2015-04-11 17:14:43.000 101 12524.02 214.43 54661.22 88888.00 2015-04-11 17:14:43.125 101 12524.00 214.40 54661.20 88888.00 2015-04-11 17:14:43.250 101 12523.92 214.38 54661.20 88888.00 2015-04-11 17:14:43.375 101 12523.98 214.43 54661.20 88888.00 2015-04-11 17:14:43.500 101 12524.02 214.43 54661.22 88888.00 2015-04-11 17:14:43.625 101 12524.02 214.40 54661.22 88888.00 2015-04-11 17:14:43.750 101 12523.98 214.35 54661.22 88888.00 2015-04-11 17:14:43.875 101 12523.92 214.35 54661.22 88888.00 2015-04-11 17:14:44.000 101 12523.95 214.40 54661.25 88888.00 2015-04-11 17:14:44.125 101 12524.02 214.43 54661.28 88888.00 2015-04-11 17:14:44.250 101 12523.98 214.40 54661.28 88888.00 2015-04-11 17:14:44.375 101 12523.98 214.38 54661.28 88888.00 2015-04-11 17:14:44.500 101 12523.92 214.35 54661.28 88888.00 2015-04-11 17:14:44.625 101 12523.88 214.32 54661.25 88888.00 2015-04-11 17:14:44.750 101 12523.92 214.32 54661.25 88888.00 2015-04-11 17:14:44.875 101 12523.95 214.32 54661.28 88888.00 2015-04-11 17:14:45.000 101 12523.92 214.32 54661.28 88888.00 2015-04-11 17:14:45.125 101 12523.90 214.35 54661.32 88888.00 2015-04-11 17:14:45.250 101 12523.92 214.32 54661.32 88888.00 2015-04-11 17:14:45.375 101 12523.98 214.30 54661.30 88888.00 2015-04-11 17:14:45.500 101 12523.95 214.28 54661.30 88888.00 2015-04-11 17:14:45.625 101 12523.95 214.25 54661.30 88888.00 2015-04-11 17:14:45.750 101 12523.95 214.25 54661.32 88888.00 2015-04-11 17:14:45.875 101 12523.90 214.28 54661.32 88888.00 2015-04-11 17:14:46.000 101 12523.85 214.22 54661.28 88888.00 2015-04-11 17:14:46.125 101 12523.85 214.22 54661.28 88888.00 2015-04-11 17:14:46.250 101 12523.90 214.25 54661.32 88888.00 2015-04-11 17:14:46.375 101 12523.92 214.25 54661.30 88888.00 2015-04-11 17:14:46.500 101 12523.88 214.20 54661.30 88888.00 2015-04-11 17:14:46.625 101 12523.85 214.22 54661.35 88888.00 2015-04-11 17:14:46.750 101 12523.85 214.18 54661.35 88888.00 2015-04-11 17:14:46.875 101 12523.88 214.18 54661.28 88888.00 2015-04-11 17:14:47.000 101 12523.90 214.20 54661.30 88888.00 2015-04-11 17:14:47.125 101 12523.92 214.20 54661.32 88888.00 2015-04-11 17:14:47.250 101 12523.90 214.15 54661.30 88888.00 2015-04-11 17:14:47.375 101 12523.92 214.12 54661.30 88888.00 2015-04-11 17:14:47.500 101 12523.90 214.12 54661.30 88888.00 2015-04-11 17:14:47.625 101 12523.90 214.10 54661.28 88888.00 2015-04-11 17:14:47.750 101 12523.88 214.12 54661.30 88888.00 2015-04-11 17:14:47.875 101 12523.80 214.12 54661.32 88888.00 2015-04-11 17:14:48.000 101 12523.85 214.12 54661.32 88888.00 2015-04-11 17:14:48.125 101 12523.90 214.10 54661.32 88888.00 2015-04-11 17:14:48.250 101 12523.95 214.10 54661.30 88888.00 2015-04-11 17:14:48.375 101 12523.95 214.12 54661.32 88888.00 2015-04-11 17:14:48.500 101 12523.83 214.10 54661.32 88888.00 2015-04-11 17:14:48.625 101 12523.80 214.07 54661.32 88888.00 2015-04-11 17:14:48.750 101 12523.88 214.07 54661.35 88888.00 2015-04-11 17:14:48.875 101 12523.92 214.05 54661.35 88888.00 2015-04-11 17:14:49.000 101 12523.85 214.03 54661.30 88888.00 2015-04-11 17:14:49.125 101 12523.85 214.03 54661.35 88888.00 2015-04-11 17:14:49.250 101 12523.85 214.03 54661.32 88888.00 2015-04-11 17:14:49.375 101 12523.90 214.00 54661.32 88888.00 2015-04-11 17:14:49.500 101 12523.85 213.97 54661.32 88888.00 2015-04-11 17:14:49.625 101 12523.80 214.00 54661.35 88888.00 2015-04-11 17:14:49.750 101 12523.88 214.00 54661.38 88888.00 2015-04-11 17:14:49.875 101 12523.92 214.00 54661.40 88888.00 2015-04-11 17:14:50.000 101 12523.90 213.97 54661.38 88888.00 2015-04-11 17:14:50.125 101 12523.92 213.97 54661.38 88888.00 2015-04-11 17:14:50.250 101 12523.85 213.97 54661.38 88888.00 2015-04-11 17:14:50.375 101 12523.90 213.95 54661.40 88888.00 2015-04-11 17:14:50.500 101 12523.83 213.93 54661.38 88888.00 2015-04-11 17:14:50.625 101 12523.85 213.95 54661.35 88888.00 2015-04-11 17:14:50.750 101 12523.85 213.93 54661.35 88888.00 2015-04-11 17:14:50.875 101 12523.83 213.95 54661.38 88888.00 2015-04-11 17:14:51.000 101 12523.90 213.97 54661.38 88888.00 2015-04-11 17:14:51.125 101 12523.92 213.97 54661.38 88888.00 2015-04-11 17:14:51.250 101 12523.88 213.88 54661.32 88888.00 2015-04-11 17:14:51.375 101 12523.90 213.90 54661.38 88888.00 2015-04-11 17:14:51.500 101 12523.85 213.93 54661.38 88888.00 2015-04-11 17:14:51.625 101 12523.90 213.93 54661.40 88888.00 2015-04-11 17:14:51.750 101 12523.98 213.90 54661.43 88888.00 2015-04-11 17:14:51.875 101 12523.92 213.90 54661.40 88888.00 2015-04-11 17:14:52.000 101 12523.88 213.88 54661.40 88888.00 2015-04-11 17:14:52.125 101 12523.83 213.90 54661.40 88888.00 2015-04-11 17:14:52.250 101 12523.75 213.88 54661.40 88888.00 2015-04-11 17:14:52.375 101 12523.83 213.88 54661.40 88888.00 2015-04-11 17:14:52.500 101 12523.88 213.90 54661.40 88888.00 2015-04-11 17:14:52.625 101 12523.85 213.88 54661.40 88888.00 2015-04-11 17:14:52.750 101 12523.85 213.88 54661.40 88888.00 2015-04-11 17:14:52.875 101 12523.85 213.90 54661.47 88888.00 2015-04-11 17:14:53.000 101 12523.80 213.88 54661.45 88888.00 2015-04-11 17:14:53.125 101 12523.83 213.88 54661.47 88888.00 2015-04-11 17:14:53.250 101 12523.75 213.85 54661.43 88888.00 2015-04-11 17:14:53.375 101 12523.75 213.90 54661.43 88888.00 2015-04-11 17:14:53.500 101 12523.75 213.93 54661.43 88888.00 2015-04-11 17:14:53.625 101 12523.75 213.88 54661.40 88888.00 2015-04-11 17:14:53.750 101 12523.83 213.93 54661.35 88888.00 2015-04-11 17:14:53.875 101 12523.85 213.90 54661.43 88888.00 2015-04-11 17:14:54.000 101 12523.75 213.82 54661.43 88888.00 2015-04-11 17:14:54.125 101 12523.73 213.85 54661.43 88888.00 2015-04-11 17:14:54.250 101 12523.75 213.85 54661.43 88888.00 2015-04-11 17:14:54.375 101 12523.77 213.85 54661.40 88888.00 2015-04-11 17:14:54.500 101 12523.70 213.85 54661.40 88888.00 2015-04-11 17:14:54.625 101 12523.70 213.85 54661.47 88888.00 2015-04-11 17:14:54.750 101 12523.70 213.88 54661.47 88888.00 2015-04-11 17:14:54.875 101 12523.67 213.82 54661.45 88888.00 2015-04-11 17:14:55.000 101 12523.70 213.85 54661.43 88888.00 2015-04-11 17:14:55.125 101 12523.70 213.85 54661.43 88888.00 2015-04-11 17:14:55.250 101 12523.67 213.85 54661.43 88888.00 2015-04-11 17:14:55.375 101 12523.70 213.85 54661.40 88888.00 2015-04-11 17:14:55.500 101 12523.67 213.90 54661.43 88888.00 2015-04-11 17:14:55.625 101 12523.73 213.90 54661.40 88888.00 2015-04-11 17:14:55.750 101 12523.73 213.90 54661.40 88888.00 2015-04-11 17:14:55.875 101 12523.70 213.88 54661.43 88888.00 2015-04-11 17:14:56.000 101 12523.70 213.93 54661.45 88888.00 2015-04-11 17:14:56.125 101 12523.60 213.93 54661.47 88888.00 2015-04-11 17:14:56.250 101 12523.52 213.85 54661.40 88888.00 2015-04-11 17:14:56.375 101 12523.62 213.88 54661.45 88888.00 2015-04-11 17:14:56.500 101 12523.67 213.85 54661.45 88888.00 2015-04-11 17:14:56.625 101 12523.65 213.85 54661.43 88888.00 2015-04-11 17:14:56.750 101 12523.60 213.85 54661.43 88888.00 2015-04-11 17:14:56.875 101 12523.60 213.82 54661.40 88888.00 2015-04-11 17:14:57.000 101 12523.62 213.85 54661.40 88888.00 2015-04-11 17:14:57.125 101 12523.62 213.88 54661.43 88888.00 2015-04-11 17:14:57.250 101 12523.60 213.85 54661.45 88888.00 2015-04-11 17:14:57.375 101 12523.62 213.85 54661.40 88888.00 2015-04-11 17:14:57.500 101 12523.62 213.93 54661.45 88888.00 2015-04-11 17:14:57.625 101 12523.58 213.93 54661.47 88888.00 2015-04-11 17:14:57.750 101 12523.55 213.88 54661.45 88888.00 2015-04-11 17:14:57.875 101 12523.45 213.85 54661.43 88888.00 2015-04-11 17:14:58.000 101 12523.50 213.85 54661.40 88888.00 2015-04-11 17:14:58.125 101 12523.50 213.90 54661.47 88888.00 2015-04-11 17:14:58.250 101 12523.48 213.93 54661.50 88888.00 2015-04-11 17:14:58.375 101 12523.50 213.97 54661.47 88888.00 2015-04-11 17:14:58.500 101 12523.45 213.95 54661.47 88888.00 2015-04-11 17:14:58.625 101 12523.42 213.95 54661.45 88888.00 2015-04-11 17:14:58.750 101 12523.48 213.95 54661.45 88888.00 2015-04-11 17:14:58.875 101 12523.52 213.88 54661.43 88888.00 2015-04-11 17:14:59.000 101 12523.45 213.93 54661.43 88888.00 2015-04-11 17:14:59.125 101 12523.33 213.93 54661.43 88888.00 2015-04-11 17:14:59.250 101 12523.30 213.93 54661.43 88888.00 2015-04-11 17:14:59.375 101 12523.30 213.93 54661.43 88888.00 2015-04-11 17:14:59.500 101 12523.38 214.00 54661.45 88888.00 2015-04-11 17:14:59.625 101 12523.45 213.97 54661.45 88888.00 2015-04-11 17:14:59.750 101 12523.48 213.97 54661.47 88888.00 2015-04-11 17:14:59.875 101 12523.40 213.97 54661.45 88888.00 2015-04-11 17:15:00.000 101 12523.40 214.00 54661.47 88888.00 2015-04-11 17:15:00.125 101 12523.40 214.00 54661.47 88888.00 2015-04-11 17:15:00.250 101 12523.40 213.97 54661.47 88888.00 2015-04-11 17:15:00.375 101 12523.50 214.00 54661.47 88888.00 2015-04-11 17:15:00.500 101 12523.48 213.97 54661.47 88888.00 2015-04-11 17:15:00.625 101 12523.40 213.97 54661.45 88888.00 2015-04-11 17:15:00.750 101 12523.38 214.00 54661.45 88888.00 2015-04-11 17:15:00.875 101 12523.38 214.03 54661.47 88888.00 2015-04-11 17:15:01.000 101 12523.38 214.05 54661.47 88888.00 2015-04-11 17:15:01.125 101 12523.35 214.03 54661.47 88888.00 2015-04-11 17:15:01.250 101 12523.25 214.00 54661.47 88888.00 2015-04-11 17:15:01.375 101 12523.33 214.00 54661.45 88888.00 2015-04-11 17:15:01.500 101 12523.33 214.00 54661.45 88888.00 2015-04-11 17:15:01.625 101 12523.35 214.03 54661.45 88888.00 2015-04-11 17:15:01.750 101 12523.30 214.00 54661.45 88888.00 2015-04-11 17:15:01.875 101 12523.23 214.03 54661.43 88888.00 2015-04-11 17:15:02.000 101 12523.20 214.05 54661.43 88888.00 2015-04-11 17:15:02.125 101 12523.20 214.07 54661.45 88888.00 2015-04-11 17:15:02.250 101 12523.23 214.10 54661.43 88888.00 2015-04-11 17:15:02.375 101 12523.23 214.10 54661.45 88888.00 2015-04-11 17:15:02.500 101 12523.17 214.10 54661.47 88888.00 2015-04-11 17:15:02.625 101 12523.17 214.10 54661.50 88888.00 2015-04-11 17:15:02.750 101 12523.23 214.10 54661.47 88888.00 2015-04-11 17:15:02.875 101 12523.27 214.12 54661.47 88888.00 2015-04-11 17:15:03.000 101 12523.25 214.15 54661.50 88888.00 2015-04-11 17:15:03.125 101 12523.20 214.12 54661.50 88888.00 2015-04-11 17:15:03.250 101 12523.15 214.10 54661.47 88888.00 2015-04-11 17:15:03.375 101 12523.17 214.10 54661.47 88888.00 2015-04-11 17:15:03.500 101 12523.12 214.07 54661.47 88888.00 2015-04-11 17:15:03.625 101 12523.12 214.15 54661.47 88888.00 2015-04-11 17:15:03.750 101 12523.12 214.20 54661.53 88888.00 2015-04-11 17:15:03.875 101 12523.17 214.20 54661.50 88888.00 2015-04-11 17:15:04.000 101 12523.17 214.15 54661.45 88888.00 2015-04-11 17:15:04.125 101 12523.20 214.15 54661.45 88888.00 2015-04-11 17:15:04.250 101 12523.20 214.12 54661.45 88888.00 2015-04-11 17:15:04.375 101 12523.25 214.18 54661.45 88888.00 2015-04-11 17:15:04.500 101 12523.20 214.18 54661.47 88888.00 2015-04-11 17:15:04.625 101 12523.08 214.12 54661.43 88888.00 2015-04-11 17:15:04.750 101 12523.00 214.12 54661.43 88888.00 2015-04-11 17:15:04.875 101 12523.00 214.15 54661.45 88888.00 2015-04-11 17:15:05.000 101 12523.05 214.20 54661.45 88888.00 2015-04-11 17:15:05.125 101 12523.08 214.20 54661.45 88888.00 2015-04-11 17:15:05.250 101 12523.10 214.18 54661.45 88888.00 2015-04-11 17:15:05.375 101 12523.10 214.15 54661.43 88888.00 2015-04-11 17:15:05.500 101 12523.08 214.18 54661.45 88888.00 2015-04-11 17:15:05.625 101 12523.02 214.18 54661.47 88888.00 2015-04-11 17:15:05.750 101 12523.00 214.18 54661.47 88888.00 2015-04-11 17:15:05.875 101 12523.02 214.18 54661.50 88888.00 2015-04-11 17:15:06.000 101 12523.10 214.18 54661.43 88888.00 2015-04-11 17:15:06.125 101 12523.08 214.18 54661.43 88888.00 2015-04-11 17:15:06.250 101 12523.05 214.18 54661.47 88888.00 2015-04-11 17:15:06.375 101 12523.10 214.22 54661.45 88888.00 2015-04-11 17:15:06.500 101 12523.12 214.22 54661.47 88888.00 2015-04-11 17:15:06.625 101 12523.15 214.25 54661.53 88888.00 2015-04-11 17:15:06.750 101 12523.08 214.25 54661.50 88888.00 2015-04-11 17:15:06.875 101 12523.02 214.22 54661.50 88888.00 2015-04-11 17:15:07.000 101 12523.02 214.25 54661.50 88888.00 2015-04-11 17:15:07.125 101 12523.02 214.25 54661.53 88888.00 2015-04-11 17:15:07.250 101 12523.00 214.22 54661.47 88888.00 2015-04-11 17:15:07.375 101 12523.05 214.22 54661.45 88888.00 2015-04-11 17:15:07.500 101 12523.10 214.22 54661.47 88888.00 2015-04-11 17:15:07.625 101 12523.12 214.25 54661.50 88888.00 2015-04-11 17:15:07.750 101 12523.15 214.28 54661.53 88888.00 2015-04-11 17:15:07.875 101 12523.08 214.28 54661.53 88888.00 2015-04-11 17:15:08.000 101 12523.02 214.28 54661.53 88888.00 2015-04-11 17:15:08.125 101 12523.05 214.25 54661.50 88888.00 2015-04-11 17:15:08.250 101 12523.12 214.25 54661.53 88888.00 2015-04-11 17:15:08.375 101 12523.15 214.28 54661.50 88888.00 2015-04-11 17:15:08.500 101 12523.10 214.25 54661.47 88888.00 2015-04-11 17:15:08.625 101 12523.08 214.22 54661.45 88888.00 2015-04-11 17:15:08.750 101 12523.08 214.25 54661.45 88888.00 2015-04-11 17:15:08.875 101 12523.10 214.25 54661.47 88888.00 2015-04-11 17:15:09.000 101 12523.10 214.22 54661.45 88888.00 2015-04-11 17:15:09.125 101 12523.15 214.22 54661.47 88888.00 2015-04-11 17:15:09.250 101 12523.12 214.22 54661.47 88888.00 2015-04-11 17:15:09.375 101 12523.10 214.28 54661.47 88888.00 2015-04-11 17:15:09.500 101 12523.08 214.30 54661.50 88888.00 2015-04-11 17:15:09.625 101 12523.15 214.32 54661.50 88888.00 2015-04-11 17:15:09.750 101 12523.12 214.30 54661.47 88888.00 2015-04-11 17:15:09.875 101 12523.10 214.28 54661.47 88888.00 2015-04-11 17:15:10.000 101 12523.20 214.28 54661.50 88888.00 2015-04-11 17:15:10.125 101 12523.23 214.28 54661.50 88888.00 2015-04-11 17:15:10.250 101 12523.12 214.20 54661.43 88888.00 2015-04-11 17:15:10.375 101 12523.12 214.22 54661.45 88888.00 2015-04-11 17:15:10.500 101 12523.15 214.28 54661.47 88888.00 2015-04-11 17:15:10.625 101 12523.20 214.30 54661.50 88888.00 2015-04-11 17:15:10.750 101 12523.15 214.28 54661.47 88888.00 2015-04-11 17:15:10.875 101 12523.15 214.28 54661.45 88888.00 2015-04-11 17:15:11.000 101 12523.15 214.22 54661.43 88888.00 2015-04-11 17:15:11.125 101 12523.15 214.22 54661.47 88888.00 2015-04-11 17:15:11.250 101 12523.12 214.25 54661.53 88888.00 2015-04-11 17:15:11.375 101 12523.12 214.28 54661.50 88888.00 2015-04-11 17:15:11.500 101 12523.15 214.28 54661.53 88888.00 2015-04-11 17:15:11.625 101 12523.12 214.25 54661.47 88888.00 2015-04-11 17:15:11.750 101 12523.10 214.28 54661.50 88888.00 2015-04-11 17:15:11.875 101 12523.12 214.28 54661.50 88888.00 2015-04-11 17:15:12.000 101 12523.08 214.22 54661.47 88888.00 2015-04-11 17:15:12.125 101 12522.98 214.20 54661.47 88888.00 2015-04-11 17:15:12.250 101 12522.95 214.20 54661.53 88888.00 2015-04-11 17:15:12.375 101 12523.00 214.25 54661.50 88888.00 2015-04-11 17:15:12.500 101 12523.02 214.25 54661.50 88888.00 2015-04-11 17:15:12.625 101 12523.05 214.25 54661.50 88888.00 2015-04-11 17:15:12.750 101 12523.02 214.28 54661.53 88888.00 2015-04-11 17:15:12.875 101 12523.00 214.22 54661.53 88888.00 2015-04-11 17:15:13.000 101 12522.98 214.22 54661.47 88888.00 2015-04-11 17:15:13.125 101 12522.95 214.20 54661.47 88888.00 2015-04-11 17:15:13.250 101 12523.00 214.20 54661.50 88888.00 2015-04-11 17:15:13.375 101 12523.00 214.20 54661.50 88888.00 2015-04-11 17:15:13.500 101 12522.98 214.18 54661.47 88888.00 2015-04-11 17:15:13.625 101 12522.95 214.20 54661.47 88888.00 2015-04-11 17:15:13.750 101 12522.98 214.20 54661.50 88888.00 2015-04-11 17:15:13.875 101 12523.00 214.20 54661.47 88888.00 2015-04-11 17:15:14.000 101 12523.05 214.22 54661.47 88888.00 2015-04-11 17:15:14.125 101 12523.08 214.20 54661.47 88888.00 2015-04-11 17:15:14.250 101 12523.00 214.18 54661.50 88888.00 2015-04-11 17:15:14.375 101 12523.02 214.18 54661.53 88888.00 2015-04-11 17:15:14.500 101 12523.08 214.18 54661.53 88888.00 2015-04-11 17:15:14.625 101 12523.08 214.18 54661.53 88888.00 2015-04-11 17:15:14.750 101 12523.00 214.15 54661.50 88888.00 2015-04-11 17:15:14.875 101 12522.98 214.18 54661.53 88888.00 2015-04-11 17:15:15.000 101 12523.02 214.18 54661.50 88888.00 2015-04-11 17:15:15.125 101 12523.05 214.18 54661.50 88888.00 2015-04-11 17:15:15.250 101 12523.00 214.20 54661.53 88888.00 2015-04-11 17:15:15.375 101 12523.00 214.18 54661.53 88888.00 2015-04-11 17:15:15.500 101 12523.00 214.18 54661.55 88888.00 2015-04-11 17:15:15.625 101 12523.02 214.18 54661.53 88888.00 2015-04-11 17:15:15.750 101 12523.08 214.15 54661.53 88888.00 2015-04-11 17:15:15.875 101 12523.15 214.12 54661.53 88888.00 2015-04-11 17:15:16.000 101 12523.20 214.15 54661.55 88888.00 2015-04-11 17:15:16.125 101 12523.08 214.10 54661.53 88888.00 2015-04-11 17:15:16.250 101 12522.98 214.07 54661.55 88888.00 2015-04-11 17:15:16.375 101 12523.00 214.12 54661.55 88888.00 2015-04-11 17:15:16.500 101 12522.98 214.12 54661.55 88888.00 2015-04-11 17:15:16.625 101 12523.00 214.10 54661.53 88888.00 2015-04-11 17:15:16.750 101 12523.00 214.07 54661.53 88888.00 2015-04-11 17:15:16.875 101 12522.98 214.07 54661.53 88888.00 2015-04-11 17:15:17.000 101 12522.95 214.07 54661.53 88888.00 2015-04-11 17:15:17.125 101 12522.90 214.05 54661.55 88888.00 2015-04-11 17:15:17.250 101 12522.88 214.07 54661.57 88888.00 2015-04-11 17:15:17.375 101 12522.95 214.07 54661.57 88888.00 2015-04-11 17:15:17.500 101 12522.90 214.05 54661.53 88888.00 2015-04-11 17:15:17.625 101 12522.77 214.03 54661.55 88888.00 2015-04-11 17:15:17.750 101 12522.77 214.03 54661.55 88888.00 2015-04-11 17:15:17.875 101 12522.83 214.03 54661.55 88888.00 2015-04-11 17:15:18.000 101 12522.88 214.03 54661.55 88888.00 2015-04-11 17:15:18.125 101 12522.85 214.05 54661.55 88888.00 2015-04-11 17:15:18.250 101 12522.80 214.03 54661.57 88888.00 2015-04-11 17:15:18.375 101 12522.83 214.00 54661.55 88888.00 2015-04-11 17:15:18.500 101 12522.75 214.00 54661.55 88888.00 2015-04-11 17:15:18.625 101 12522.75 214.03 54661.57 88888.00 2015-04-11 17:15:18.750 101 12522.73 214.00 54661.57 88888.00 2015-04-11 17:15:18.875 101 12522.73 213.97 54661.55 88888.00 2015-04-11 17:15:19.000 101 12522.70 213.95 54661.55 88888.00 2015-04-11 17:15:19.125 101 12522.67 213.90 54661.53 88888.00 2015-04-11 17:15:19.250 101 12522.65 213.90 54661.60 88888.00 2015-04-11 17:15:19.375 101 12522.65 213.97 54661.65 88888.00 2015-04-11 17:15:19.500 101 12522.67 213.97 54661.60 88888.00 2015-04-11 17:15:19.625 101 12522.67 213.93 54661.60 88888.00 2015-04-11 17:15:19.750 101 12522.70 213.90 54661.57 88888.00 2015-04-11 17:15:19.875 101 12522.70 213.90 54661.57 88888.00 2015-04-11 17:15:20.000 101 12522.70 213.88 54661.57 88888.00 2015-04-11 17:15:20.125 101 12522.73 213.85 54661.55 88888.00 2015-04-11 17:15:20.250 101 12522.73 213.80 54661.57 88888.00 2015-04-11 17:15:20.375 101 12522.77 213.88 54661.62 88888.00 2015-04-11 17:15:20.500 101 12522.77 213.90 54661.62 88888.00 2015-04-11 17:15:20.625 101 12522.70 213.90 54661.60 88888.00 2015-04-11 17:15:20.750 101 12522.73 213.88 54661.60 88888.00 2015-04-11 17:15:20.875 101 12522.67 213.85 54661.60 88888.00 2015-04-11 17:15:21.000 101 12522.67 213.88 54661.60 88888.00 2015-04-11 17:15:21.125 101 12522.65 213.82 54661.57 88888.00 2015-04-11 17:15:21.250 101 12522.65 213.88 54661.60 88888.00 2015-04-11 17:15:21.375 101 12522.65 213.85 54661.57 88888.00 2015-04-11 17:15:21.500 101 12522.58 213.85 54661.57 88888.00 2015-04-11 17:15:21.625 101 12522.55 213.85 54661.60 88888.00 2015-04-11 17:15:21.750 101 12522.55 213.85 54661.60 88888.00 2015-04-11 17:15:21.875 101 12522.58 213.85 54661.60 88888.00 2015-04-11 17:15:22.000 101 12522.60 213.85 54661.60 88888.00 2015-04-11 17:15:22.125 101 12522.60 213.80 54661.57 88888.00 2015-04-11 17:15:22.250 101 12522.62 213.82 54661.62 88888.00 2015-04-11 17:15:22.375 101 12522.70 213.82 54661.60 88888.00 2015-04-11 17:15:22.500 101 12522.67 213.78 54661.60 88888.00 2015-04-11 17:15:22.625 101 12522.62 213.80 54661.62 88888.00 2015-04-11 17:15:22.750 101 12522.58 213.80 54661.65 88888.00 2015-04-11 17:15:22.875 101 12522.55 213.78 54661.60 88888.00 2015-04-11 17:15:23.000 101 12522.55 213.80 54661.62 88888.00 2015-04-11 17:15:23.125 101 12522.58 213.82 54661.62 88888.00 2015-04-11 17:15:23.250 101 12522.52 213.80 54661.62 88888.00 2015-04-11 17:15:23.375 101 12522.52 213.80 54661.62 88888.00 2015-04-11 17:15:23.500 101 12522.48 213.78 54661.65 88888.00 2015-04-11 17:15:23.625 101 12522.58 213.80 54661.62 88888.00 2015-04-11 17:15:23.750 101 12522.58 213.75 54661.62 88888.00 2015-04-11 17:15:23.875 101 12522.58 213.75 54661.65 88888.00 2015-04-11 17:15:24.000 101 12522.60 213.78 54661.62 88888.00 2015-04-11 17:15:24.125 101 12522.52 213.72 54661.60 88888.00 2015-04-11 17:15:24.250 101 12522.50 213.72 54661.62 88888.00 2015-04-11 17:15:24.375 101 12522.55 213.72 54661.62 88888.00 2015-04-11 17:15:24.500 101 12522.48 213.78 54661.62 88888.00 2015-04-11 17:15:24.625 101 12522.48 213.75 54661.62 88888.00 2015-04-11 17:15:24.750 101 12522.50 213.75 54661.62 88888.00 2015-04-11 17:15:24.875 101 12522.50 213.75 54661.60 88888.00 2015-04-11 17:15:25.000 101 12522.42 213.78 54661.60 88888.00 2015-04-11 17:15:25.125 101 12522.42 213.78 54661.62 88888.00 2015-04-11 17:15:25.250 101 12522.42 213.75 54661.62 88888.00 2015-04-11 17:15:25.375 101 12522.42 213.78 54661.62 88888.00 2015-04-11 17:15:25.500 101 12522.42 213.75 54661.65 88888.00 2015-04-11 17:15:25.625 101 12522.42 213.70 54661.65 88888.00 2015-04-11 17:15:25.750 101 12522.38 213.75 54661.68 88888.00 2015-04-11 17:15:25.875 101 12522.35 213.78 54661.68 88888.00 2015-04-11 17:15:26.000 101 12522.38 213.75 54661.65 88888.00 2015-04-11 17:15:26.125 101 12522.38 213.78 54661.68 88888.00 2015-04-11 17:15:26.250 101 12522.35 213.72 54661.68 88888.00 2015-04-11 17:15:26.375 101 12522.35 213.75 54661.68 88888.00 2015-04-11 17:15:26.500 101 12522.35 213.75 54661.68 88888.00 2015-04-11 17:15:26.625 101 12522.35 213.75 54661.65 88888.00 2015-04-11 17:15:26.750 101 12522.33 213.75 54661.62 88888.00 2015-04-11 17:15:26.875 101 12522.35 213.72 54661.65 88888.00 2015-04-11 17:15:27.000 101 12522.35 213.75 54661.65 88888.00 2015-04-11 17:15:27.125 101 12522.38 213.72 54661.70 88888.00 2015-04-11 17:15:27.250 101 12522.35 213.75 54661.68 88888.00 2015-04-11 17:15:27.375 101 12522.35 213.75 54661.68 88888.00 2015-04-11 17:15:27.500 101 12522.30 213.75 54661.68 88888.00 2015-04-11 17:15:27.625 101 12522.30 213.78 54661.68 88888.00 2015-04-11 17:15:27.750 101 12522.35 213.80 54661.72 88888.00 2015-04-11 17:15:27.875 101 12522.33 213.78 54661.70 88888.00 2015-04-11 17:15:28.000 101 12522.30 213.75 54661.68 88888.00 2015-04-11 17:15:28.125 101 12522.30 213.75 54661.68 88888.00 2015-04-11 17:15:28.250 101 12522.25 213.80 54661.68 88888.00 2015-04-11 17:15:28.375 101 12522.30 213.80 54661.70 88888.00 2015-04-11 17:15:28.500 101 12522.25 213.78 54661.68 88888.00 2015-04-11 17:15:28.625 101 12522.17 213.78 54661.68 88888.00 2015-04-11 17:15:28.750 101 12522.12 213.80 54661.68 88888.00 2015-04-11 17:15:28.875 101 12522.12 213.80 54661.68 88888.00 2015-04-11 17:15:29.000 101 12522.08 213.75 54661.68 88888.00 2015-04-11 17:15:29.125 101 12522.10 213.78 54661.68 88888.00 2015-04-11 17:15:29.250 101 12522.10 213.82 54661.70 88888.00 2015-04-11 17:15:29.375 101 12522.10 213.85 54661.68 88888.00 2015-04-11 17:15:29.500 101 12522.08 213.88 54661.68 88888.00 2015-04-11 17:15:29.625 101 12522.10 213.80 54661.72 88888.00 2015-04-11 17:15:29.750 101 12522.02 213.78 54661.75 88888.00 2015-04-11 17:15:29.875 101 12522.02 213.80 54661.72 88888.00 2015-04-11 17:15:30.000 101 12522.05 213.80 54661.68 88888.00 2015-04-11 17:15:30.125 101 12522.02 213.82 54661.70 88888.00 2015-04-11 17:15:30.250 101 12522.05 213.82 54661.75 88888.00 2015-04-11 17:15:30.375 101 12522.10 213.82 54661.70 88888.00 2015-04-11 17:15:30.500 101 12522.02 213.85 54661.72 88888.00 2015-04-11 17:15:30.625 101 12521.95 213.82 54661.70 88888.00 2015-04-11 17:15:30.750 101 12521.95 213.82 54661.68 88888.00 2015-04-11 17:15:30.875 101 12521.90 213.80 54661.70 88888.00 2015-04-11 17:15:31.000 101 12521.83 213.82 54661.70 88888.00 2015-04-11 17:15:31.125 101 12521.83 213.85 54661.72 88888.00 2015-04-11 17:15:31.250 101 12521.90 213.85 54661.72 88888.00 2015-04-11 17:15:31.375 101 12521.95 213.85 54661.72 88888.00 2015-04-11 17:15:31.500 101 12521.92 213.82 54661.72 88888.00 2015-04-11 17:15:31.625 101 12521.90 213.85 54661.75 88888.00 2015-04-11 17:15:31.750 101 12521.85 213.85 54661.78 88888.00 2015-04-11 17:15:31.875 101 12521.80 213.88 54661.75 88888.00 2015-04-11 17:15:32.000 101 12521.73 213.85 54661.78 88888.00 2015-04-11 17:15:32.125 101 12521.73 213.85 54661.78 88888.00 2015-04-11 17:15:32.250 101 12521.83 213.88 54661.80 88888.00 2015-04-11 17:15:32.375 101 12521.90 213.90 54661.80 88888.00 2015-04-11 17:15:32.500 101 12521.85 213.88 54661.78 88888.00 2015-04-11 17:15:32.625 101 12521.73 213.88 54661.72 88888.00 2015-04-11 17:15:32.750 101 12521.67 213.85 54661.72 88888.00 2015-04-11 17:15:32.875 101 12521.67 213.90 54661.70 88888.00 2015-04-11 17:15:33.000 101 12521.65 213.90 54661.70 88888.00 2015-04-11 17:15:33.125 101 12521.70 213.90 54661.78 88888.00 2015-04-11 17:15:33.250 101 12521.67 213.93 54661.75 88888.00 2015-04-11 17:15:33.375 101 12521.65 213.90 54661.72 88888.00 2015-04-11 17:15:33.500 101 12521.65 213.93 54661.78 88888.00 2015-04-11 17:15:33.625 101 12521.67 213.93 54661.78 88888.00 2015-04-11 17:15:33.750 101 12521.65 213.95 54661.78 88888.00 2015-04-11 17:15:33.875 101 12521.62 213.95 54661.75 88888.00 2015-04-11 17:15:34.000 101 12521.65 213.97 54661.78 88888.00 2015-04-11 17:15:34.125 101 12521.65 213.95 54661.78 88888.00 2015-04-11 17:15:34.250 101 12521.58 213.93 54661.80 88888.00 2015-04-11 17:15:34.375 101 12521.45 213.93 54661.80 88888.00 2015-04-11 17:15:34.500 101 12521.38 213.95 54661.78 88888.00 2015-04-11 17:15:34.625 101 12521.35 214.00 54661.78 88888.00 2015-04-11 17:15:34.750 101 12521.35 213.97 54661.82 88888.00 2015-04-11 17:15:34.875 101 12521.35 213.97 54661.82 88888.00 2015-04-11 17:15:35.000 101 12521.35 213.97 54661.78 88888.00 2015-04-11 17:15:35.125 101 12521.33 213.97 54661.82 88888.00 2015-04-11 17:15:35.250 101 12521.25 214.00 54661.85 88888.00 2015-04-11 17:15:35.375 101 12521.30 214.03 54661.82 88888.00 2015-04-11 17:15:35.500 101 12521.35 214.07 54661.82 88888.00 2015-04-11 17:15:35.625 101 12521.35 214.05 54661.82 88888.00 2015-04-11 17:15:35.750 101 12521.25 214.03 54661.82 88888.00 2015-04-11 17:15:35.875 101 12521.25 214.05 54661.82 88888.00 2015-04-11 17:15:36.000 101 12521.23 214.05 54661.82 88888.00 2015-04-11 17:15:36.125 101 12521.20 214.07 54661.82 88888.00 2015-04-11 17:15:36.250 101 12521.17 214.05 54661.82 88888.00 2015-04-11 17:15:36.375 101 12521.12 214.07 54661.82 88888.00 2015-04-11 17:15:36.500 101 12521.15 214.10 54661.85 88888.00 2015-04-11 17:15:36.625 101 12521.17 214.07 54661.88 88888.00 2015-04-11 17:15:36.750 101 12521.12 214.10 54661.90 88888.00 2015-04-11 17:15:36.875 101 12521.05 214.07 54661.90 88888.00 2015-04-11 17:15:37.000 101 12521.02 214.05 54661.90 88888.00 2015-04-11 17:15:37.125 101 12521.00 214.05 54661.88 88888.00 2015-04-11 17:15:37.250 101 12521.00 214.12 54661.90 88888.00 2015-04-11 17:15:37.375 101 12521.05 214.15 54661.90 88888.00 2015-04-11 17:15:37.500 101 12520.98 214.12 54661.90 88888.00 2015-04-11 17:15:37.625 101 12520.90 214.12 54661.88 88888.00 2015-04-11 17:15:37.750 101 12520.88 214.15 54661.93 88888.00 2015-04-11 17:15:37.875 101 12520.90 214.22 54661.95 88888.00 2015-04-11 17:15:38.000 101 12520.90 214.25 54661.93 88888.00 2015-04-11 17:15:38.125 101 12520.95 214.25 54661.90 88888.00 2015-04-11 17:15:38.250 101 12520.92 214.22 54661.93 88888.00 2015-04-11 17:15:38.375 101 12520.92 214.22 54661.90 88888.00 2015-04-11 17:15:38.500 101 12520.88 214.22 54661.93 88888.00 2015-04-11 17:15:38.625 101 12520.85 214.28 54661.93 88888.00 2015-04-11 17:15:38.750 101 12520.80 214.22 54661.93 88888.00 2015-04-11 17:15:38.875 101 12520.83 214.20 54661.93 88888.00 2015-04-11 17:15:39.000 101 12520.80 214.20 54661.93 88888.00 2015-04-11 17:15:39.125 101 12520.73 214.22 54661.93 88888.00 2015-04-11 17:15:39.250 101 12520.67 214.22 54661.90 88888.00 2015-04-11 17:15:39.375 101 12520.73 214.25 54661.90 88888.00 2015-04-11 17:15:39.500 101 12520.75 214.28 54661.90 88888.00 2015-04-11 17:15:39.625 101 12520.73 214.25 54661.93 88888.00 2015-04-11 17:15:39.750 101 12520.73 214.25 54661.93 88888.00 2015-04-11 17:15:39.875 101 12520.73 214.28 54661.95 88888.00 2015-04-11 17:15:40.000 101 12520.67 214.25 54661.90 88888.00 2015-04-11 17:15:40.125 101 12520.58 214.28 54661.95 88888.00 2015-04-11 17:15:40.250 101 12520.48 214.30 54661.93 88888.00 2015-04-11 17:15:40.375 101 12520.55 214.32 54661.95 88888.00 2015-04-11 17:15:40.500 101 12520.58 214.32 54661.95 88888.00 2015-04-11 17:15:40.625 101 12520.60 214.32 54661.95 88888.00 2015-04-11 17:15:40.750 101 12520.60 214.32 54661.93 88888.00 2015-04-11 17:15:40.875 101 12520.60 214.35 54661.93 88888.00 2015-04-11 17:15:41.000 101 12520.62 214.35 54661.93 88888.00 2015-04-11 17:15:41.125 101 12520.60 214.38 54661.95 88888.00 2015-04-11 17:15:41.250 101 12520.55 214.35 54661.95 88888.00 2015-04-11 17:15:41.375 101 12520.50 214.38 54661.93 88888.00 2015-04-11 17:15:41.500 101 12520.45 214.38 54661.93 88888.00 2015-04-11 17:15:41.625 101 12520.48 214.40 54661.93 88888.00 2015-04-11 17:15:41.750 101 12520.45 214.38 54661.93 88888.00 2015-04-11 17:15:41.875 101 12520.48 214.40 54661.90 88888.00 2015-04-11 17:15:42.000 101 12520.40 214.40 54661.88 88888.00 2015-04-11 17:15:42.125 101 12520.38 214.40 54661.88 88888.00 2015-04-11 17:15:42.250 101 12520.35 214.40 54661.88 88888.00 2015-04-11 17:15:42.375 101 12520.38 214.40 54661.90 88888.00 2015-04-11 17:15:42.500 101 12520.35 214.40 54661.95 88888.00 2015-04-11 17:15:42.625 101 12520.38 214.40 54661.95 88888.00 2015-04-11 17:15:42.750 101 12520.38 214.43 54661.95 88888.00 2015-04-11 17:15:42.875 101 12520.33 214.43 54661.90 88888.00 2015-04-11 17:15:43.000 101 12520.25 214.45 54661.93 88888.00 2015-04-11 17:15:43.125 101 12520.27 214.45 54661.95 88888.00 2015-04-11 17:15:43.250 101 12520.25 214.47 54661.93 88888.00 2015-04-11 17:15:43.375 101 12520.27 214.47 54661.93 88888.00 2015-04-11 17:15:43.500 101 12520.27 214.45 54661.95 88888.00 2015-04-11 17:15:43.625 101 12520.27 214.45 54661.93 88888.00 2015-04-11 17:15:43.750 101 12520.27 214.47 54661.93 88888.00 2015-04-11 17:15:43.875 101 12520.23 214.53 54661.93 88888.00 2015-04-11 17:15:44.000 101 12520.25 214.53 54661.93 88888.00 2015-04-11 17:15:44.125 101 12520.30 214.55 54661.95 88888.00 2015-04-11 17:15:44.250 101 12520.25 214.57 54661.95 88888.00 2015-04-11 17:15:44.375 101 12520.20 214.60 54661.95 88888.00 2015-04-11 17:15:44.500 101 12520.23 214.60 54661.93 88888.00 2015-04-11 17:15:44.625 101 12520.20 214.60 54661.93 88888.00 2015-04-11 17:15:44.750 101 12520.15 214.60 54661.95 88888.00 2015-04-11 17:15:44.875 101 12520.17 214.62 54661.95 88888.00 2015-04-11 17:15:45.000 101 12520.17 214.65 54661.93 88888.00 2015-04-11 17:15:45.125 101 12520.15 214.65 54661.90 88888.00 2015-04-11 17:15:45.250 101 12520.08 214.62 54661.90 88888.00 2015-04-11 17:15:45.375 101 12520.05 214.62 54661.93 88888.00 2015-04-11 17:15:45.500 101 12520.05 214.62 54661.93 88888.00 2015-04-11 17:15:45.625 101 12520.12 214.68 54661.95 88888.00 2015-04-11 17:15:45.750 101 12520.10 214.70 54661.93 88888.00 2015-04-11 17:15:45.875 101 12520.05 214.70 54661.93 88888.00 2015-04-11 17:15:46.000 101 12520.08 214.70 54661.93 88888.00 2015-04-11 17:15:46.125 101 12520.17 214.70 54661.95 88888.00 2015-04-11 17:15:46.250 101 12520.20 214.70 54661.93 88888.00 2015-04-11 17:15:46.375 101 12520.20 214.70 54661.90 88888.00 2015-04-11 17:15:46.500 101 12520.12 214.75 54661.93 88888.00 2015-04-11 17:15:46.625 101 12520.08 214.78 54661.97 88888.00 2015-04-11 17:15:46.750 101 12520.05 214.75 54661.95 88888.00 2015-04-11 17:15:46.875 101 12520.02 214.78 54661.93 88888.00 2015-04-11 17:15:47.000 101 12520.05 214.78 54661.93 88888.00 2015-04-11 17:15:47.125 101 12520.12 214.82 54661.97 88888.00 2015-04-11 17:15:47.250 101 12520.10 214.80 54661.97 88888.00 2015-04-11 17:15:47.375 101 12520.10 214.80 54661.95 88888.00 2015-04-11 17:15:47.500 101 12520.02 214.80 54661.93 88888.00 2015-04-11 17:15:47.625 101 12520.02 214.85 54661.93 88888.00 2015-04-11 17:15:47.750 101 12520.08 214.88 54661.93 88888.00 2015-04-11 17:15:47.875 101 12520.05 214.88 54661.95 88888.00 2015-04-11 17:15:48.000 101 12520.05 214.82 54661.90 88888.00 2015-04-11 17:15:48.125 101 12520.02 214.82 54661.90 88888.00 2015-04-11 17:15:48.250 101 12520.00 214.80 54661.93 88888.00 2015-04-11 17:15:48.375 101 12520.08 214.82 54661.93 88888.00 2015-04-11 17:15:48.500 101 12520.10 214.82 54661.93 88888.00 2015-04-11 17:15:48.625 101 12520.00 214.85 54661.95 88888.00 2015-04-11 17:15:48.750 101 12519.98 214.85 54661.93 88888.00 2015-04-11 17:15:48.875 101 12520.05 214.88 54661.90 88888.00 2015-04-11 17:15:49.000 101 12520.08 214.82 54661.88 88888.00 2015-04-11 17:15:49.125 101 12520.08 214.85 54661.85 88888.00 2015-04-11 17:15:49.250 101 12520.02 214.88 54661.93 88888.00 2015-04-11 17:15:49.375 101 12520.02 214.93 54661.95 88888.00 2015-04-11 17:15:49.500 101 12520.02 214.88 54661.93 88888.00 2015-04-11 17:15:49.625 101 12520.08 214.90 54661.95 88888.00 2015-04-11 17:15:49.750 101 12520.10 214.90 54661.95 88888.00 2015-04-11 17:15:49.875 101 12520.08 214.88 54661.95 88888.00 2015-04-11 17:15:50.000 101 12520.08 214.90 54661.93 88888.00 2015-04-11 17:15:50.125 101 12520.08 214.90 54661.90 88888.00 2015-04-11 17:15:50.250 101 12520.10 214.90 54661.95 88888.00 2015-04-11 17:15:50.375 101 12520.17 214.88 54661.88 88888.00 2015-04-11 17:15:50.500 101 12520.17 214.90 54661.88 88888.00 2015-04-11 17:15:50.625 101 12520.12 214.90 54661.85 88888.00 2015-04-11 17:15:50.750 101 12520.12 214.93 54661.85 88888.00 2015-04-11 17:15:50.875 101 12520.15 214.93 54661.88 88888.00 2015-04-11 17:15:51.000 101 12520.10 214.90 54661.82 88888.00 2015-04-11 17:15:51.125 101 12520.10 214.93 54661.85 88888.00 2015-04-11 17:15:51.250 101 12520.05 214.93 54661.88 88888.00 2015-04-11 17:15:51.375 101 12520.10 214.97 54661.88 88888.00 2015-04-11 17:15:51.500 101 12520.17 214.97 54661.93 88888.00 2015-04-11 17:15:51.625 101 12520.20 214.97 54661.90 88888.00 2015-04-11 17:15:51.750 101 12520.20 214.95 54661.88 88888.00 2015-04-11 17:15:51.875 101 12520.12 214.97 54661.88 88888.00 2015-04-11 17:15:52.000 101 12520.05 214.97 54661.90 88888.00 2015-04-11 17:15:52.125 101 12520.05 214.95 54661.90 88888.00 2015-04-11 17:15:52.250 101 12520.02 214.93 54661.85 88888.00 2015-04-11 17:15:52.375 101 12520.02 214.95 54661.85 88888.00 2015-04-11 17:15:52.500 101 12520.08 214.97 54661.90 88888.00 2015-04-11 17:15:52.625 101 12520.12 214.97 54661.90 88888.00 2015-04-11 17:15:52.750 101 12520.10 214.95 54661.85 88888.00 2015-04-11 17:15:52.875 101 12520.12 214.95 54661.82 88888.00 2015-04-11 17:15:53.000 101 12520.17 214.95 54661.85 88888.00 2015-04-11 17:15:53.125 101 12520.20 215.00 54661.88 88888.00 2015-04-11 17:15:53.250 101 12520.15 215.00 54661.88 88888.00 2015-04-11 17:15:53.375 101 12520.17 215.00 54661.88 88888.00 2015-04-11 17:15:53.500 101 12520.17 214.97 54661.88 88888.00 2015-04-11 17:15:53.625 101 12520.15 214.95 54661.88 88888.00 2015-04-11 17:15:53.750 101 12520.12 214.95 54661.85 88888.00 2015-04-11 17:15:53.875 101 12520.05 214.95 54661.85 88888.00 2015-04-11 17:15:54.000 101 12520.05 214.97 54661.85 88888.00 2015-04-11 17:15:54.125 101 12520.00 214.95 54661.82 88888.00 2015-04-11 17:15:54.250 101 12519.90 214.93 54661.82 88888.00 2015-04-11 17:15:54.375 101 12520.00 214.93 54661.85 88888.00 2015-04-11 17:15:54.500 101 12520.10 214.97 54661.90 88888.00 2015-04-11 17:15:54.625 101 12520.10 214.97 54661.88 88888.00 2015-04-11 17:15:54.750 101 12520.05 214.95 54661.85 88888.00 2015-04-11 17:15:54.875 101 12520.05 214.95 54661.90 88888.00 2015-04-11 17:15:55.000 101 12520.05 214.90 54661.88 88888.00 2015-04-11 17:15:55.125 101 12520.10 214.88 54661.85 88888.00 2015-04-11 17:15:55.250 101 12520.02 214.90 54661.82 88888.00 2015-04-11 17:15:55.375 101 12520.00 214.90 54661.82 88888.00 2015-04-11 17:15:55.500 101 12520.02 214.93 54661.82 88888.00 2015-04-11 17:15:55.625 101 12520.02 214.93 54661.82 88888.00 2015-04-11 17:15:55.750 101 12520.00 214.93 54661.82 88888.00 2015-04-11 17:15:55.875 101 12520.00 214.93 54661.82 88888.00 2015-04-11 17:15:56.000 101 12519.98 214.88 54661.80 88888.00 2015-04-11 17:15:56.125 101 12519.98 214.90 54661.82 88888.00 2015-04-11 17:15:56.250 101 12519.95 214.90 54661.85 88888.00 2015-04-11 17:15:56.375 101 12519.98 214.90 54661.85 88888.00 2015-04-11 17:15:56.500 101 12520.00 214.90 54661.85 88888.00 2015-04-11 17:15:56.625 101 12520.05 214.93 54661.82 88888.00 2015-04-11 17:15:56.750 101 12520.08 214.93 54661.85 88888.00 2015-04-11 17:15:56.875 101 12519.98 214.93 54661.85 88888.00 2015-04-11 17:15:57.000 101 12519.88 214.93 54661.82 88888.00 2015-04-11 17:15:57.125 101 12519.85 214.88 54661.78 88888.00 2015-04-11 17:15:57.250 101 12519.80 214.88 54661.78 88888.00 2015-04-11 17:15:57.375 101 12519.83 214.85 54661.82 88888.00 2015-04-11 17:15:57.500 101 12519.90 214.88 54661.88 88888.00 2015-04-11 17:15:57.625 101 12519.88 214.90 54661.85 88888.00 2015-04-11 17:15:57.750 101 12519.90 214.88 54661.82 88888.00 2015-04-11 17:15:57.875 101 12519.88 214.82 54661.82 88888.00 2015-04-11 17:15:58.000 101 12519.83 214.80 54661.82 88888.00 2015-04-11 17:15:58.125 101 12519.77 214.80 54661.85 88888.00 2015-04-11 17:15:58.250 101 12519.85 214.85 54661.88 88888.00 2015-04-11 17:15:58.375 101 12519.92 214.85 54661.82 88888.00 2015-04-11 17:15:58.500 101 12519.85 214.82 54661.82 88888.00 2015-04-11 17:15:58.625 101 12519.83 214.82 54661.85 88888.00 2015-04-11 17:15:58.750 101 12519.80 214.85 54661.88 88888.00 2015-04-11 17:15:58.875 101 12519.83 214.82 54661.85 88888.00 2015-04-11 17:15:59.000 101 12519.80 214.80 54661.80 88888.00 2015-04-11 17:15:59.125 101 12519.80 214.82 54661.82 88888.00 2015-04-11 17:15:59.250 101 12519.83 214.78 54661.85 88888.00 2015-04-11 17:15:59.375 101 12519.80 214.75 54661.88 88888.00 2015-04-11 17:15:59.500 101 12519.80 214.80 54661.88 88888.00 2015-04-11 17:15:59.625 101 12519.85 214.80 54661.85 88888.00 2015-04-11 17:15:59.750 101 12519.85 214.80 54661.72 88888.00 2015-04-11 17:15:59.875 101 12519.77 214.80 54661.80 88888.00 2015-04-11 17:16:00.000 101 12519.70 214.78 54661.80 88888.00 2015-04-11 17:16:00.125 101 12519.70 214.78 54661.88 88888.00 2015-04-11 17:16:00.250 101 12519.67 214.75 54661.88 88888.00 2015-04-11 17:16:00.375 101 12519.65 214.70 54661.85 88888.00 2015-04-11 17:16:00.500 101 12519.60 214.70 54661.82 88888.00 2015-04-11 17:16:00.625 101 12519.60 214.72 54661.82 88888.00 2015-04-11 17:16:00.750 101 12519.62 214.75 54661.85 88888.00 2015-04-11 17:16:00.875 101 12519.58 214.75 54661.85 88888.00 2015-04-11 17:16:01.000 101 12519.48 214.72 54661.80 88888.00 2015-04-11 17:16:01.125 101 12519.55 214.72 54661.85 88888.00 2015-04-11 17:16:01.250 101 12519.55 214.72 54661.82 88888.00 2015-04-11 17:16:01.375 101 12519.58 214.68 54661.80 88888.00 2015-04-11 17:16:01.500 101 12519.60 214.68 54661.80 88888.00 2015-04-11 17:16:01.625 101 12519.60 214.70 54661.78 88888.00 2015-04-11 17:16:01.750 101 12519.60 214.70 54661.82 88888.00 2015-04-11 17:16:01.875 101 12519.55 214.68 54661.82 88888.00 2015-04-11 17:16:02.000 101 12519.55 214.65 54661.80 88888.00 2015-04-11 17:16:02.125 101 12519.50 214.62 54661.80 88888.00 2015-04-11 17:16:02.250 101 12519.48 214.65 54661.85 88888.00 2015-04-11 17:16:02.375 101 12519.50 214.65 54661.82 88888.00 2015-04-11 17:16:02.500 101 12519.42 214.65 54661.85 88888.00 2015-04-11 17:16:02.625 101 12519.45 214.68 54661.85 88888.00 2015-04-11 17:16:02.750 101 12519.40 214.68 54661.82 88888.00 2015-04-11 17:16:02.875 101 12519.38 214.62 54661.80 88888.00 2015-04-11 17:16:03.000 101 12519.30 214.62 54661.80 88888.00 2015-04-11 17:16:03.125 101 12519.30 214.60 54661.82 88888.00 2015-04-11 17:16:03.250 101 12519.33 214.62 54661.88 88888.00 2015-04-11 17:16:03.375 101 12519.33 214.60 54661.85 88888.00 2015-04-11 17:16:03.500 101 12519.30 214.57 54661.85 88888.00 2015-04-11 17:16:03.625 101 12519.23 214.57 54661.88 88888.00 2015-04-11 17:16:03.750 101 12519.27 214.62 54661.88 88888.00 2015-04-11 17:16:03.875 101 12519.27 214.60 54661.85 88888.00 2015-04-11 17:16:04.000 101 12519.27 214.62 54661.82 88888.00 2015-04-11 17:16:04.125 101 12519.23 214.62 54661.80 88888.00 2015-04-11 17:16:04.250 101 12519.27 214.60 54661.80 88888.00 2015-04-11 17:16:04.375 101 12519.35 214.65 54661.82 88888.00 2015-04-11 17:16:04.500 101 12519.38 214.65 54661.82 88888.00 2015-04-11 17:16:04.625 101 12519.35 214.65 54661.85 88888.00 2015-04-11 17:16:04.750 101 12519.27 214.65 54661.82 88888.00 2015-04-11 17:16:04.875 101 12519.20 214.68 54661.85 88888.00 2015-04-11 17:16:05.000 101 12519.20 214.62 54661.80 88888.00 2015-04-11 17:16:05.125 101 12519.20 214.60 54661.82 88888.00 2015-04-11 17:16:05.250 101 12519.12 214.60 54661.82 88888.00 2015-04-11 17:16:05.375 101 12519.20 214.62 54661.82 88888.00 2015-04-11 17:16:05.500 101 12519.20 214.60 54661.80 88888.00 2015-04-11 17:16:05.625 101 12519.12 214.57 54661.78 88888.00 2015-04-11 17:16:05.750 101 12519.12 214.60 54661.80 88888.00 2015-04-11 17:16:05.875 101 12519.10 214.60 54661.82 88888.00 2015-04-11 17:16:06.000 101 12519.05 214.57 54661.80 88888.00 2015-04-11 17:16:06.125 101 12519.00 214.55 54661.80 88888.00 2015-04-11 17:16:06.250 101 12519.05 214.55 54661.80 88888.00 2015-04-11 17:16:06.375 101 12519.08 214.55 54661.80 88888.00 2015-04-11 17:16:06.500 101 12519.00 214.55 54661.78 88888.00 2015-04-11 17:16:06.625 101 12519.00 214.57 54661.80 88888.00 2015-04-11 17:16:06.750 101 12519.00 214.60 54661.82 88888.00 2015-04-11 17:16:06.875 101 12519.08 214.60 54661.82 88888.00 2015-04-11 17:16:07.000 101 12519.08 214.55 54661.78 88888.00 2015-04-11 17:16:07.125 101 12519.10 214.53 54661.80 88888.00 2015-04-11 17:16:07.250 101 12519.08 214.55 54661.80 88888.00 2015-04-11 17:16:07.375 101 12519.10 214.57 54661.78 88888.00 2015-04-11 17:16:07.500 101 12519.12 214.55 54661.75 88888.00 2015-04-11 17:16:07.625 101 12519.15 214.55 54661.78 88888.00 2015-04-11 17:16:07.750 101 12519.12 214.55 54661.78 88888.00 2015-04-11 17:16:07.875 101 12519.05 214.55 54661.78 88888.00 2015-04-11 17:16:08.000 101 12519.00 214.53 54661.78 88888.00 2015-04-11 17:16:08.125 101 12518.98 214.53 54661.80 88888.00 2015-04-11 17:16:08.250 101 12518.95 214.50 54661.80 88888.00 2015-04-11 17:16:08.375 101 12519.00 214.53 54661.80 88888.00 2015-04-11 17:16:08.500 101 12518.98 214.50 54661.78 88888.00 2015-04-11 17:16:08.625 101 12518.98 214.47 54661.75 88888.00 2015-04-11 17:16:08.750 101 12518.98 214.53 54661.78 88888.00 2015-04-11 17:16:08.875 101 12518.98 214.53 54661.80 88888.00 2015-04-11 17:16:09.000 101 12519.02 214.53 54661.78 88888.00 2015-04-11 17:16:09.125 101 12519.10 214.55 54661.80 88888.00 2015-04-11 17:16:09.250 101 12519.08 214.55 54661.80 88888.00 2015-04-11 17:16:09.375 101 12519.05 214.53 54661.75 88888.00 2015-04-11 17:16:09.500 101 12519.05 214.55 54661.78 88888.00 2015-04-11 17:16:09.625 101 12519.05 214.55 54661.78 88888.00 2015-04-11 17:16:09.750 101 12519.02 214.60 54661.80 88888.00 2015-04-11 17:16:09.875 101 12519.00 214.62 54661.80 88888.00 2015-04-11 17:16:10.000 101 12519.05 214.60 54661.78 88888.00 2015-04-11 17:16:10.125 101 12519.00 214.60 54661.82 88888.00 2015-04-11 17:16:10.250 101 12518.95 214.60 54661.82 88888.00 2015-04-11 17:16:10.375 101 12518.98 214.60 54661.80 88888.00 2015-04-11 17:16:10.500 101 12518.92 214.60 54661.80 88888.00 2015-04-11 17:16:10.625 101 12518.95 214.57 54661.78 88888.00 2015-04-11 17:16:10.750 101 12519.02 214.60 54661.75 88888.00 2015-04-11 17:16:10.875 101 12519.02 214.60 54661.75 88888.00 2015-04-11 17:16:11.000 101 12518.95 214.60 54661.75 88888.00 2015-04-11 17:16:11.125 101 12518.95 214.60 54661.75 88888.00 2015-04-11 17:16:11.250 101 12518.98 214.62 54661.78 88888.00 2015-04-11 17:16:11.375 101 12518.98 214.65 54661.78 88888.00 2015-04-11 17:16:11.500 101 12518.95 214.65 54661.75 88888.00 2015-04-11 17:16:11.625 101 12519.00 214.65 54661.78 88888.00 2015-04-11 17:16:11.750 101 12518.98 214.68 54661.78 88888.00 2015-04-11 17:16:11.875 101 12518.92 214.65 54661.75 88888.00 2015-04-11 17:16:12.000 101 12518.92 214.68 54661.75 88888.00 2015-04-11 17:16:12.125 101 12518.92 214.70 54661.78 88888.00 2015-04-11 17:16:12.250 101 12518.98 214.65 54661.78 88888.00 2015-04-11 17:16:12.375 101 12519.02 214.70 54661.78 88888.00 2015-04-11 17:16:12.500 101 12518.92 214.70 54661.75 88888.00 2015-04-11 17:16:12.625 101 12518.95 214.72 54661.75 88888.00 2015-04-11 17:16:12.750 101 12518.90 214.75 54661.78 88888.00 2015-04-11 17:16:12.875 101 12518.88 214.80 54661.80 88888.00 2015-04-11 17:16:13.000 101 12518.90 214.80 54661.78 88888.00 2015-04-11 17:16:13.125 101 12518.92 214.80 54661.78 88888.00 2015-04-11 17:16:13.250 101 12518.95 214.80 54661.78 88888.00 2015-04-11 17:16:13.375 101 12519.02 214.82 54661.78 88888.00 2015-04-11 17:16:13.500 101 12518.98 214.80 54661.72 88888.00 2015-04-11 17:16:13.625 101 12518.90 214.80 54661.70 88888.00 2015-04-11 17:16:13.750 101 12518.92 214.85 54661.70 88888.00 2015-04-11 17:16:13.875 101 12518.92 214.85 54661.70 88888.00 2015-04-11 17:16:14.000 101 12518.90 214.88 54661.70 88888.00 2015-04-11 17:16:14.125 101 12518.90 214.90 54661.75 88888.00 2015-04-11 17:16:14.250 101 12518.88 214.90 54661.78 88888.00 2015-04-11 17:16:14.375 101 12518.95 214.90 54661.72 88888.00 2015-04-11 17:16:14.500 101 12518.95 214.88 54661.70 88888.00 2015-04-11 17:16:14.625 101 12518.92 214.93 54661.70 88888.00 2015-04-11 17:16:14.750 101 12518.90 214.95 54661.70 88888.00 2015-04-11 17:16:14.875 101 12518.83 214.95 54661.70 88888.00 2015-04-11 17:16:15.000 101 12518.80 214.93 54661.70 88888.00 2015-04-11 17:16:15.125 101 12518.83 214.95 54661.70 88888.00 2015-04-11 17:16:15.250 101 12518.80 214.97 54661.70 88888.00 2015-04-11 17:16:15.375 101 12518.80 215.00 54661.70 88888.00 2015-04-11 17:16:15.500 101 12518.85 215.03 54661.72 88888.00 2015-04-11 17:16:15.625 101 12518.90 215.05 54661.70 88888.00 2015-04-11 17:16:15.750 101 12518.88 215.03 54661.68 88888.00 2015-04-11 17:16:15.875 101 12518.88 215.07 54661.68 88888.00 2015-04-11 17:16:16.000 101 12518.80 215.05 54661.65 88888.00 2015-04-11 17:16:16.125 101 12518.73 215.05 54661.68 88888.00 2015-04-11 17:16:16.250 101 12518.70 215.07 54661.68 88888.00 2015-04-11 17:16:16.375 101 12518.73 215.12 54661.68 88888.00 2015-04-11 17:16:16.500 101 12518.73 215.12 54661.68 88888.00 2015-04-11 17:16:16.625 101 12518.75 215.15 54661.65 88888.00 2015-04-11 17:16:16.750 101 12518.75 215.18 54661.65 88888.00 2015-04-11 17:16:16.875 101 12518.73 215.15 54661.65 88888.00 2015-04-11 17:16:17.000 101 12518.73 215.15 54661.65 88888.00 2015-04-11 17:16:17.125 101 12518.73 215.18 54661.65 88888.00 2015-04-11 17:16:17.250 101 12518.73 215.15 54661.65 88888.00 2015-04-11 17:16:17.375 101 12518.77 215.20 54661.62 88888.00 2015-04-11 17:16:17.500 101 12518.77 215.20 54661.62 88888.00 2015-04-11 17:16:17.625 101 12518.83 215.22 54661.65 88888.00 2015-04-11 17:16:17.750 101 12518.80 215.22 54661.65 88888.00 2015-04-11 17:16:17.875 101 12518.77 215.25 54661.65 88888.00 2015-04-11 17:16:18.000 101 12518.75 215.25 54661.62 88888.00 2015-04-11 17:16:18.125 101 12518.73 215.28 54661.65 88888.00 2015-04-11 17:16:18.250 101 12518.75 215.28 54661.68 88888.00 2015-04-11 17:16:18.375 101 12518.80 215.28 54661.62 88888.00 2015-04-11 17:16:18.500 101 12518.77 215.28 54661.65 88888.00 2015-04-11 17:16:18.625 101 12518.77 215.32 54661.65 88888.00 2015-04-11 17:16:18.750 101 12518.77 215.35 54661.62 88888.00 2015-04-11 17:16:18.875 101 12518.85 215.38 54661.65 88888.00 2015-04-11 17:16:19.000 101 12518.88 215.38 54661.62 88888.00 2015-04-11 17:16:19.125 101 12518.83 215.40 54661.62 88888.00 2015-04-11 17:16:19.250 101 12518.83 215.40 54661.62 88888.00 2015-04-11 17:16:19.375 101 12518.77 215.40 54661.60 88888.00 2015-04-11 17:16:19.500 101 12518.75 215.40 54661.62 88888.00 2015-04-11 17:16:19.625 101 12518.75 215.45 54661.60 88888.00 2015-04-11 17:16:19.750 101 12518.77 215.43 54661.60 88888.00 2015-04-11 17:16:19.875 101 12518.80 215.45 54661.60 88888.00 2015-04-11 17:16:20.000 101 12518.77 215.50 54661.62 88888.00 2015-04-11 17:16:20.125 101 12518.85 215.55 54661.62 88888.00 2015-04-11 17:16:20.250 101 12518.80 215.57 54661.60 88888.00 2015-04-11 17:16:20.375 101 12518.83 215.55 54661.57 88888.00 2015-04-11 17:16:20.500 101 12518.80 215.57 54661.60 88888.00 2015-04-11 17:16:20.625 101 12518.77 215.57 54661.57 88888.00 2015-04-11 17:16:20.750 101 12518.77 215.57 54661.60 88888.00 2015-04-11 17:16:20.875 101 12518.85 215.60 54661.60 88888.00 2015-04-11 17:16:21.000 101 12518.77 215.57 54661.60 88888.00 2015-04-11 17:16:21.125 101 12518.73 215.57 54661.57 88888.00 2015-04-11 17:16:21.250 101 12518.73 215.60 54661.60 88888.00 2015-04-11 17:16:21.375 101 12518.83 215.65 54661.60 88888.00 2015-04-11 17:16:21.500 101 12518.80 215.65 54661.60 88888.00 2015-04-11 17:16:21.625 101 12518.70 215.65 54661.60 88888.00 2015-04-11 17:16:21.750 101 12518.73 215.68 54661.60 88888.00 2015-04-11 17:16:21.875 101 12518.85 215.62 54661.60 88888.00 2015-04-11 17:16:22.000 101 12518.85 215.62 54661.57 88888.00 2015-04-11 17:16:22.125 101 12518.88 215.68 54661.57 88888.00 2015-04-11 17:16:22.250 101 12518.85 215.70 54661.57 88888.00 2015-04-11 17:16:22.375 101 12518.83 215.72 54661.57 88888.00 2015-04-11 17:16:22.500 101 12518.85 215.75 54661.55 88888.00 2015-04-11 17:16:22.625 101 12518.85 215.72 54661.55 88888.00 2015-04-11 17:16:22.750 101 12518.85 215.70 54661.57 88888.00 2015-04-11 17:16:22.875 101 12518.85 215.72 54661.55 88888.00 2015-04-11 17:16:23.000 101 12518.80 215.78 54661.55 88888.00 2015-04-11 17:16:23.125 101 12518.80 215.82 54661.55 88888.00 2015-04-11 17:16:23.250 101 12518.83 215.85 54661.57 88888.00 2015-04-11 17:16:23.375 101 12518.95 215.88 54661.55 88888.00 2015-04-11 17:16:23.500 101 12518.92 215.85 54661.55 88888.00 2015-04-11 17:16:23.625 101 12518.92 215.85 54661.55 88888.00 2015-04-11 17:16:23.750 101 12518.90 215.88 54661.53 88888.00 2015-04-11 17:16:23.875 101 12518.90 215.85 54661.50 88888.00 2015-04-11 17:16:24.000 101 12518.90 215.88 54661.50 88888.00 2015-04-11 17:16:24.125 101 12518.88 215.88 54661.53 88888.00 2015-04-11 17:16:24.250 101 12518.85 215.90 54661.55 88888.00 2015-04-11 17:16:24.375 101 12518.92 215.93 54661.53 88888.00 2015-04-11 17:16:24.500 101 12518.92 215.95 54661.53 88888.00 2015-04-11 17:16:24.625 101 12518.85 215.93 54661.53 88888.00 2015-04-11 17:16:24.750 101 12518.85 215.95 54661.53 88888.00 2015-04-11 17:16:24.875 101 12518.85 215.95 54661.47 88888.00 2015-04-11 17:16:25.000 101 12518.88 215.95 54661.47 88888.00 2015-04-11 17:16:25.125 101 12518.85 215.97 54661.47 88888.00 2015-04-11 17:16:25.250 101 12518.88 215.97 54661.50 88888.00 2015-04-11 17:16:25.375 101 12518.90 215.97 54661.47 88888.00 2015-04-11 17:16:25.500 101 12518.98 216.00 54661.50 88888.00 2015-04-11 17:16:25.625 101 12518.95 216.03 54661.50 88888.00 2015-04-11 17:16:25.750 101 12518.90 216.03 54661.47 88888.00 2015-04-11 17:16:25.875 101 12518.95 216.03 54661.47 88888.00 2015-04-11 17:16:26.000 101 12519.00 216.03 54661.47 88888.00 2015-04-11 17:16:26.125 101 12518.98 216.05 54661.47 88888.00 2015-04-11 17:16:26.250 101 12518.98 216.10 54661.53 88888.00 2015-04-11 17:16:26.375 101 12519.00 216.10 54661.50 88888.00 2015-04-11 17:16:26.500 101 12518.95 216.10 54661.50 88888.00 2015-04-11 17:16:26.625 101 12518.90 216.07 54661.50 88888.00 2015-04-11 17:16:26.750 101 12518.90 216.07 54661.50 88888.00 2015-04-11 17:16:26.875 101 12519.00 216.12 54661.50 88888.00 2015-04-11 17:16:27.000 101 12519.02 216.12 54661.50 88888.00 2015-04-11 17:16:27.125 101 12519.00 216.12 54661.50 88888.00 2015-04-11 17:16:27.250 101 12519.00 216.12 54661.45 88888.00 2015-04-11 17:16:27.375 101 12519.02 216.12 54661.45 88888.00 2015-04-11 17:16:27.500 101 12519.02 216.18 54661.47 88888.00 2015-04-11 17:16:27.625 101 12518.98 216.18 54661.47 88888.00 2015-04-11 17:16:27.750 101 12518.90 216.18 54661.43 88888.00 2015-04-11 17:16:27.875 101 12518.90 216.15 54661.45 88888.00 2015-04-11 17:16:28.000 101 12518.98 216.15 54661.45 88888.00 2015-04-11 17:16:28.125 101 12518.98 216.18 54661.45 88888.00 2015-04-11 17:16:28.250 101 12518.90 216.20 54661.47 88888.00 2015-04-11 17:16:28.375 101 12518.88 216.20 54661.47 88888.00 2015-04-11 17:16:28.500 101 12518.90 216.18 54661.45 88888.00 2015-04-11 17:16:28.625 101 12519.00 216.22 54661.45 88888.00 2015-04-11 17:16:28.750 101 12519.00 216.22 54661.43 88888.00 2015-04-11 17:16:28.875 101 12519.02 216.20 54661.43 88888.00 2015-04-11 17:16:29.000 101 12519.02 216.22 54661.45 88888.00 2015-04-11 17:16:29.125 101 12519.02 216.25 54661.47 88888.00 2015-04-11 17:16:29.250 101 12519.02 216.22 54661.45 88888.00 2015-04-11 17:16:29.375 101 12519.02 216.25 54661.40 88888.00 2015-04-11 17:16:29.500 101 12518.98 216.30 54661.43 88888.00 2015-04-11 17:16:29.625 101 12518.95 216.28 54661.43 88888.00 2015-04-11 17:16:29.750 101 12519.00 216.22 54661.38 88888.00 2015-04-11 17:16:29.875 101 12519.05 216.25 54661.43 88888.00 2015-04-11 17:16:30.000 101 12519.02 216.22 54661.40 88888.00 2015-04-11 17:16:30.125 101 12518.98 216.22 54661.40 88888.00 2015-04-11 17:16:30.250 101 12518.92 216.25 54661.45 88888.00 2015-04-11 17:16:30.375 101 12518.92 216.28 54661.45 88888.00 2015-04-11 17:16:30.500 101 12518.95 216.30 54661.40 88888.00 2015-04-11 17:16:30.625 101 12519.02 216.28 54661.40 88888.00 2015-04-11 17:16:30.750 101 12518.98 216.30 54661.43 88888.00 2015-04-11 17:16:30.875 101 12518.90 216.30 54661.40 88888.00 2015-04-11 17:16:31.000 101 12518.95 216.30 54661.43 88888.00 2015-04-11 17:16:31.125 101 12519.00 216.30 54661.43 88888.00 2015-04-11 17:16:31.250 101 12518.98 216.30 54661.45 88888.00 2015-04-11 17:16:31.375 101 12519.00 216.32 54661.47 88888.00 2015-04-11 17:16:31.500 101 12518.95 216.30 54661.45 88888.00 2015-04-11 17:16:31.625 101 12518.88 216.25 54661.43 88888.00 2015-04-11 17:16:31.750 101 12518.90 216.28 54661.40 88888.00 2015-04-11 17:16:31.875 101 12518.98 216.30 54661.45 88888.00 2015-04-11 17:16:32.000 101 12518.95 216.30 54661.43 88888.00 2015-04-11 17:16:32.125 101 12518.95 216.30 54661.43 88888.00 2015-04-11 17:16:32.250 101 12519.00 216.32 54661.45 88888.00 2015-04-11 17:16:32.375 101 12519.05 216.32 54661.45 88888.00 2015-04-11 17:16:32.500 101 12519.05 216.30 54661.47 88888.00 2015-04-11 17:16:32.625 101 12519.10 216.32 54661.45 88888.00 2015-04-11 17:16:32.750 101 12519.10 216.35 54661.40 88888.00 2015-04-11 17:16:32.875 101 12519.00 216.35 54661.43 88888.00 2015-04-11 17:16:33.000 101 12518.98 216.32 54661.43 88888.00 2015-04-11 17:16:33.125 101 12519.00 216.32 54661.45 88888.00 2015-04-11 17:16:33.250 101 12519.00 216.32 54661.45 88888.00 2015-04-11 17:16:33.375 101 12519.02 216.32 54661.43 88888.00 2015-04-11 17:16:33.500 101 12518.95 216.35 54661.45 88888.00 2015-04-11 17:16:33.625 101 12518.92 216.35 54661.45 88888.00 2015-04-11 17:16:33.750 101 12518.92 216.38 54661.47 88888.00 2015-04-11 17:16:33.875 101 12518.95 216.38 54661.47 88888.00 2015-04-11 17:16:34.000 101 12518.98 216.35 54661.43 88888.00 2015-04-11 17:16:34.125 101 12518.98 216.35 54661.45 88888.00 2015-04-11 17:16:34.250 101 12518.92 216.35 54661.45 88888.00 2015-04-11 17:16:34.375 101 12518.90 216.32 54661.43 88888.00 2015-04-11 17:16:34.500 101 12518.92 216.32 54661.43 88888.00 2015-04-11 17:16:34.625 101 12518.95 216.28 54661.43 88888.00 2015-04-11 17:16:34.750 101 12519.00 216.32 54661.43 88888.00 2015-04-11 17:16:34.875 101 12519.05 216.35 54661.43 88888.00 2015-04-11 17:16:35.000 101 12519.00 216.32 54661.40 88888.00 2015-04-11 17:16:35.125 101 12518.95 216.32 54661.38 88888.00 2015-04-11 17:16:35.250 101 12518.92 216.28 54661.35 88888.00 2015-04-11 17:16:35.375 101 12518.90 216.30 54661.38 88888.00 2015-04-11 17:16:35.500 101 12518.92 216.32 54661.40 88888.00 2015-04-11 17:16:35.625 101 12518.88 216.28 54661.40 88888.00 2015-04-11 17:16:35.750 101 12518.88 216.25 54661.40 88888.00 2015-04-11 17:16:35.875 101 12518.88 216.28 54661.40 88888.00 2015-04-11 17:16:36.000 101 12518.95 216.30 54661.40 88888.00 2015-04-11 17:16:36.125 101 12518.95 216.30 54661.40 88888.00 2015-04-11 17:16:36.250 101 12518.92 216.32 54661.43 88888.00 2015-04-11 17:16:36.375 101 12518.98 216.32 54661.43 88888.00 2015-04-11 17:16:36.500 101 12518.95 216.28 54661.40 88888.00 2015-04-11 17:16:36.625 101 12518.92 216.30 54661.43 88888.00 2015-04-11 17:16:36.750 101 12518.90 216.30 54661.40 88888.00 2015-04-11 17:16:36.875 101 12518.88 216.30 54661.40 88888.00 2015-04-11 17:16:37.000 101 12518.88 216.30 54661.40 88888.00 2015-04-11 17:16:37.125 101 12518.88 216.30 54661.43 88888.00 2015-04-11 17:16:37.250 101 12518.92 216.32 54661.43 88888.00 2015-04-11 17:16:37.375 101 12519.02 216.35 54661.43 88888.00 2015-04-11 17:16:37.500 101 12519.00 216.30 54661.40 88888.00 2015-04-11 17:16:37.625 101 12518.95 216.25 54661.38 88888.00 2015-04-11 17:16:37.750 101 12518.95 216.25 54661.40 88888.00 2015-04-11 17:16:37.875 101 12518.92 216.28 54661.45 88888.00 2015-04-11 17:16:38.000 101 12518.85 216.28 54661.43 88888.00 2015-04-11 17:16:38.125 101 12518.83 216.25 54661.43 88888.00 2015-04-11 17:16:38.250 101 12518.85 216.25 54661.43 88888.00 2015-04-11 17:16:38.375 101 12518.83 216.25 54661.43 88888.00 2015-04-11 17:16:38.500 101 12518.85 216.25 54661.40 88888.00 2015-04-11 17:16:38.625 101 12518.88 216.22 54661.38 88888.00 2015-04-11 17:16:38.750 101 12518.83 216.22 54661.40 88888.00 2015-04-11 17:16:38.875 101 12518.85 216.25 54661.43 88888.00 2015-04-11 17:16:39.000 101 12518.88 216.20 54661.40 88888.00 2015-04-11 17:16:39.125 101 12518.85 216.20 54661.38 88888.00 2015-04-11 17:16:39.250 101 12518.83 216.20 54661.40 88888.00 2015-04-11 17:16:39.375 101 12518.80 216.18 54661.40 88888.00 2015-04-11 17:16:39.500 101 12518.80 216.18 54661.43 88888.00 2015-04-11 17:16:39.625 101 12518.83 216.20 54661.40 88888.00 2015-04-11 17:16:39.750 101 12518.83 216.20 54661.40 88888.00 2015-04-11 17:16:39.875 101 12518.88 216.18 54661.40 88888.00 2015-04-11 17:16:40.000 101 12518.88 216.18 54661.38 88888.00 2015-04-11 17:16:40.125 101 12518.88 216.12 54661.40 88888.00 2015-04-11 17:16:40.250 101 12518.85 216.15 54661.43 88888.00 2015-04-11 17:16:40.375 101 12518.83 216.15 54661.43 88888.00 2015-04-11 17:16:40.500 101 12518.77 216.18 54661.45 88888.00 2015-04-11 17:16:40.625 101 12518.77 216.18 54661.43 88888.00 2015-04-11 17:16:40.750 101 12518.77 216.18 54661.43 88888.00 2015-04-11 17:16:40.875 101 12518.77 216.18 54661.40 88888.00 2015-04-11 17:16:41.000 101 12518.75 216.20 54661.38 88888.00 2015-04-11 17:16:41.125 101 12518.75 216.20 54661.40 88888.00 2015-04-11 17:16:41.250 101 12518.75 216.22 54661.40 88888.00 2015-04-11 17:16:41.375 101 12518.75 216.22 54661.43 88888.00 2015-04-11 17:16:41.500 101 12518.67 216.20 54661.43 88888.00 2015-04-11 17:16:41.625 101 12518.60 216.15 54661.38 88888.00 2015-04-11 17:16:41.750 101 12518.60 216.15 54661.38 88888.00 2015-04-11 17:16:41.875 101 12518.67 216.18 54661.38 88888.00 2015-04-11 17:16:42.000 101 12518.70 216.18 54661.40 88888.00 2015-04-11 17:16:42.125 101 12518.77 216.15 54661.43 88888.00 2015-04-11 17:16:42.250 101 12518.75 216.15 54661.43 88888.00 2015-04-11 17:16:42.375 101 12518.77 216.18 54661.40 88888.00 2015-04-11 17:16:42.500 101 12518.77 216.15 54661.38 88888.00 2015-04-11 17:16:42.625 101 12518.73 216.12 54661.38 88888.00 2015-04-11 17:16:42.750 101 12518.62 216.12 54661.40 88888.00 2015-04-11 17:16:42.875 101 12518.58 216.15 54661.40 88888.00 2015-04-11 17:16:43.000 101 12518.58 216.15 54661.38 88888.00 2015-04-11 17:16:43.125 101 12518.58 216.12 54661.38 88888.00 2015-04-11 17:16:43.250 101 12518.55 216.12 54661.40 88888.00 2015-04-11 17:16:43.375 101 12518.58 216.12 54661.40 88888.00 2015-04-11 17:16:43.500 101 12518.62 216.15 54661.43 88888.00 2015-04-11 17:16:43.625 101 12518.62 216.15 54661.45 88888.00 2015-04-11 17:16:43.750 101 12518.58 216.15 54661.43 88888.00 2015-04-11 17:16:43.875 101 12518.58 216.12 54661.40 88888.00 2015-04-11 17:16:44.000 101 12518.60 216.12 54661.38 88888.00 2015-04-11 17:16:44.125 101 12518.58 216.15 54661.43 88888.00 2015-04-11 17:16:44.250 101 12518.52 216.10 54661.43 88888.00 2015-04-11 17:16:44.375 101 12518.52 216.10 54661.40 88888.00 2015-04-11 17:16:44.500 101 12518.58 216.12 54661.40 88888.00 2015-04-11 17:16:44.625 101 12518.70 216.10 54661.40 88888.00 2015-04-11 17:16:44.750 101 12518.67 216.10 54661.40 88888.00 2015-04-11 17:16:44.875 101 12518.62 216.10 54661.40 88888.00 2015-04-11 17:16:45.000 101 12518.52 216.10 54661.38 88888.00 2015-04-11 17:16:45.125 101 12518.50 216.12 54661.43 88888.00 2015-04-11 17:16:45.250 101 12518.58 216.12 54661.45 88888.00 2015-04-11 17:16:45.375 101 12518.62 216.10 54661.40 88888.00 2015-04-11 17:16:45.500 101 12518.62 216.12 54661.40 88888.00 2015-04-11 17:16:45.625 101 12518.62 216.12 54661.43 88888.00 2015-04-11 17:16:45.750 101 12518.62 216.12 54661.38 88888.00 2015-04-11 17:16:45.875 101 12518.65 216.10 54661.38 88888.00 2015-04-11 17:16:46.000 101 12518.62 216.07 54661.43 88888.00 2015-04-11 17:16:46.125 101 12518.62 216.05 54661.45 88888.00 2015-04-11 17:16:46.250 101 12518.60 216.07 54661.43 88888.00 2015-04-11 17:16:46.375 101 12518.65 216.12 54661.45 88888.00 2015-04-11 17:16:46.500 101 12518.65 216.15 54661.47 88888.00 2015-04-11 17:16:46.625 101 12518.62 216.12 54661.45 88888.00 2015-04-11 17:16:46.750 101 12518.62 216.12 54661.43 88888.00 2015-04-11 17:16:46.875 101 12518.55 216.10 54661.40 88888.00 2015-04-11 17:16:47.000 101 12518.48 216.10 54661.40 88888.00 2015-04-11 17:16:47.125 101 12518.48 216.10 54661.45 88888.00 2015-04-11 17:16:47.250 101 12518.52 216.07 54661.43 88888.00 2015-04-11 17:16:47.375 101 12518.52 216.10 54661.45 88888.00 2015-04-11 17:16:47.500 101 12518.50 216.12 54661.47 88888.00 2015-04-11 17:16:47.625 101 12518.45 216.12 54661.45 88888.00 2015-04-11 17:16:47.750 101 12518.45 216.12 54661.45 88888.00 2015-04-11 17:16:47.875 101 12518.45 216.12 54661.45 88888.00 2015-04-11 17:16:48.000 101 12518.45 216.12 54661.43 88888.00 2015-04-11 17:16:48.125 101 12518.50 216.15 54661.45 88888.00 2015-04-11 17:16:48.250 101 12518.48 216.12 54661.45 88888.00 2015-04-11 17:16:48.375 101 12518.50 216.12 54661.45 88888.00 2015-04-11 17:16:48.500 101 12518.52 216.12 54661.47 88888.00 2015-04-11 17:16:48.625 101 12518.55 216.12 54661.45 88888.00 2015-04-11 17:16:48.750 101 12518.50 216.12 54661.43 88888.00 2015-04-11 17:16:48.875 101 12518.50 216.12 54661.43 88888.00 2015-04-11 17:16:49.000 101 12518.50 216.15 54661.47 88888.00 2015-04-11 17:16:49.125 101 12518.52 216.18 54661.50 88888.00 2015-04-11 17:16:49.250 101 12518.52 216.12 54661.50 88888.00 2015-04-11 17:16:49.375 101 12518.42 216.10 54661.45 88888.00 2015-04-11 17:16:49.500 101 12518.40 216.12 54661.47 88888.00 2015-04-11 17:16:49.625 101 12518.48 216.15 54661.50 88888.00 2015-04-11 17:16:49.750 101 12518.48 216.15 54661.47 88888.00 2015-04-11 17:16:49.875 101 12518.45 216.15 54661.45 88888.00 2015-04-11 17:16:50.000 101 12518.45 216.18 54661.45 88888.00 2015-04-11 17:16:50.125 101 12518.48 216.18 54661.50 88888.00 2015-04-11 17:16:50.250 101 12518.45 216.12 54661.50 88888.00 2015-04-11 17:16:50.375 101 12518.45 216.12 54661.50 88888.00 2015-04-11 17:16:50.500 101 12518.45 216.12 54661.50 88888.00 2015-04-11 17:16:50.625 101 12518.42 216.10 54661.47 88888.00 2015-04-11 17:16:50.750 101 12518.42 216.10 54661.50 88888.00 2015-04-11 17:16:50.875 101 12518.38 216.10 54661.53 88888.00 2015-04-11 17:16:51.000 101 12518.35 216.07 54661.53 88888.00 2015-04-11 17:16:51.125 101 12518.38 216.07 54661.55 88888.00 2015-04-11 17:16:51.250 101 12518.35 216.10 54661.53 88888.00 2015-04-11 17:16:51.375 101 12518.35 216.10 54661.53 88888.00 2015-04-11 17:16:51.500 101 12518.33 216.10 54661.53 88888.00 2015-04-11 17:16:51.625 101 12518.30 216.10 54661.53 88888.00 2015-04-11 17:16:51.750 101 12518.27 216.10 54661.53 88888.00 2015-04-11 17:16:51.875 101 12518.23 216.10 54661.55 88888.00 2015-04-11 17:16:52.000 101 12518.25 216.12 54661.53 88888.00 2015-04-11 17:16:52.125 101 12518.35 216.12 54661.53 88888.00 2015-04-11 17:16:52.250 101 12518.33 216.12 54661.53 88888.00 2015-04-11 17:16:52.375 101 12518.38 216.15 54661.53 88888.00 2015-04-11 17:16:52.500 101 12518.40 216.15 54661.50 88888.00 2015-04-11 17:16:52.625 101 12518.42 216.12 54661.50 88888.00 2015-04-11 17:16:52.750 101 12518.40 216.12 54661.50 88888.00 2015-04-11 17:16:52.875 101 12518.35 216.12 54661.50 88888.00 2015-04-11 17:16:53.000 101 12518.33 216.10 54661.47 88888.00 2015-04-11 17:16:53.125 101 12518.35 216.05 54661.50 88888.00 2015-04-11 17:16:53.250 101 12518.27 216.05 54661.50 88888.00 2015-04-11 17:16:53.375 101 12518.25 216.07 54661.47 88888.00 2015-04-11 17:16:53.500 101 12518.33 216.12 54661.50 88888.00 2015-04-11 17:16:53.625 101 12518.40 216.12 54661.53 88888.00 2015-04-11 17:16:53.750 101 12518.40 216.12 54661.53 88888.00 2015-04-11 17:16:53.875 101 12518.35 216.10 54661.50 88888.00 2015-04-11 17:16:54.000 101 12518.35 216.05 54661.50 88888.00 2015-04-11 17:16:54.125 101 12518.35 216.07 54661.53 88888.00 2015-04-11 17:16:54.250 101 12518.40 216.10 54661.53 88888.00 2015-04-11 17:16:54.375 101 12518.42 216.07 54661.53 88888.00 2015-04-11 17:16:54.500 101 12518.40 216.10 54661.50 88888.00 2015-04-11 17:16:54.625 101 12518.33 216.07 54661.50 88888.00 2015-04-11 17:16:54.750 101 12518.27 216.07 54661.50 88888.00 2015-04-11 17:16:54.875 101 12518.30 216.07 54661.53 88888.00 2015-04-11 17:16:55.000 101 12518.35 216.10 54661.50 88888.00 2015-04-11 17:16:55.125 101 12518.35 216.07 54661.47 88888.00 2015-04-11 17:16:55.250 101 12518.27 216.07 54661.47 88888.00 2015-04-11 17:16:55.375 101 12518.27 216.10 54661.50 88888.00 2015-04-11 17:16:55.500 101 12518.27 216.10 54661.50 88888.00 2015-04-11 17:16:55.625 101 12518.27 216.10 54661.45 88888.00 2015-04-11 17:16:55.750 101 12518.30 216.10 54661.47 88888.00 2015-04-11 17:16:55.875 101 12518.35 216.10 54661.50 88888.00 2015-04-11 17:16:56.000 101 12518.35 216.10 54661.50 88888.00 2015-04-11 17:16:56.125 101 12518.35 216.10 54661.50 88888.00 2015-04-11 17:16:56.250 101 12518.30 216.10 54661.53 88888.00 2015-04-11 17:16:56.375 101 12518.35 216.15 54661.53 88888.00 2015-04-11 17:16:56.500 101 12518.35 216.15 54661.50 88888.00 2015-04-11 17:16:56.625 101 12518.35 216.12 54661.50 88888.00 2015-04-11 17:16:56.750 101 12518.33 216.10 54661.47 88888.00 2015-04-11 17:16:56.875 101 12518.30 216.15 54661.50 88888.00 2015-04-11 17:16:57.000 101 12518.35 216.20 54661.53 88888.00 2015-04-11 17:16:57.125 101 12518.35 216.20 54661.53 88888.00 2015-04-11 17:16:57.250 101 12518.27 216.20 54661.55 88888.00 2015-04-11 17:16:57.375 101 12518.25 216.20 54661.53 88888.00 2015-04-11 17:16:57.500 101 12518.25 216.20 54661.53 88888.00 2015-04-11 17:16:57.625 101 12518.30 216.20 54661.53 88888.00 2015-04-11 17:16:57.750 101 12518.25 216.20 54661.55 88888.00 2015-04-11 17:16:57.875 101 12518.23 216.22 54661.57 88888.00 2015-04-11 17:16:58.000 101 12518.25 216.22 54661.57 88888.00 2015-04-11 17:16:58.125 101 12518.23 216.22 54661.55 88888.00 2015-04-11 17:16:58.250 101 12518.15 216.22 54661.55 88888.00 2015-04-11 17:16:58.375 101 12518.23 216.25 54661.55 88888.00 2015-04-11 17:16:58.500 101 12518.23 216.25 54661.57 88888.00 2015-04-11 17:16:58.625 101 12518.20 216.25 54661.55 88888.00 2015-04-11 17:16:58.750 101 12518.23 216.28 54661.55 88888.00 2015-04-11 17:16:58.875 101 12518.23 216.28 54661.57 88888.00 2015-04-11 17:16:59.000 101 12518.23 216.28 54661.53 88888.00 2015-04-11 17:16:59.125 101 12518.17 216.30 54661.53 88888.00 2015-04-11 17:16:59.250 101 12518.23 216.30 54661.53 88888.00 2015-04-11 17:16:59.375 101 12518.27 216.32 54661.55 88888.00 2015-04-11 17:16:59.500 101 12518.23 216.30 54661.55 88888.00 2015-04-11 17:16:59.625 101 12518.20 216.35 54661.55 88888.00 2015-04-11 17:16:59.750 101 12518.17 216.32 54661.53 88888.00 2015-04-11 17:16:59.875 101 12518.17 216.32 54661.53 88888.00 2015-04-11 17:17:00.000 101 12518.20 216.35 54661.53 88888.00 2015-04-11 17:17:00.125 101 12518.15 216.38 54661.55 88888.00 2015-04-11 17:17:00.250 101 12518.10 216.38 54661.57 88888.00 2015-04-11 17:17:00.375 101 12518.15 216.43 54661.57 88888.00 2015-04-11 17:17:00.500 101 12518.12 216.45 54661.55 88888.00 2015-04-11 17:17:00.625 101 12518.05 216.40 54661.55 88888.00 2015-04-11 17:17:00.750 101 12518.08 216.43 54661.55 88888.00 2015-04-11 17:17:00.875 101 12518.10 216.47 54661.57 88888.00 2015-04-11 17:17:01.000 101 12518.17 216.50 54661.55 88888.00 2015-04-11 17:17:01.125 101 12518.17 216.47 54661.53 88888.00 2015-04-11 17:17:01.250 101 12518.10 216.45 54661.55 88888.00 2015-04-11 17:17:01.375 101 12518.12 216.47 54661.55 88888.00 2015-04-11 17:17:01.500 101 12518.15 216.47 54661.55 88888.00 2015-04-11 17:17:01.625 101 12518.15 216.50 54661.53 88888.00 2015-04-11 17:17:01.750 101 12518.08 216.53 54661.55 88888.00 2015-04-11 17:17:01.875 101 12518.10 216.53 54661.53 88888.00 2015-04-11 17:17:02.000 101 12518.17 216.50 54661.55 88888.00 2015-04-11 17:17:02.125 101 12518.17 216.53 54661.57 88888.00 2015-04-11 17:17:02.250 101 12518.08 216.55 54661.60 88888.00 2015-04-11 17:17:02.375 101 12518.08 216.62 54661.57 88888.00 2015-04-11 17:17:02.500 101 12518.08 216.60 54661.57 88888.00 2015-04-11 17:17:02.625 101 12518.08 216.62 54661.55 88888.00 2015-04-11 17:17:02.750 101 12518.02 216.62 54661.55 88888.00 2015-04-11 17:17:02.875 101 12518.02 216.62 54661.55 88888.00 2015-04-11 17:17:03.000 101 12518.10 216.65 54661.57 88888.00 2015-04-11 17:17:03.125 101 12518.05 216.65 54661.55 88888.00 2015-04-11 17:17:03.250 101 12518.00 216.60 54661.53 88888.00 2015-04-11 17:17:03.375 101 12518.00 216.62 54661.50 88888.00 2015-04-11 17:17:03.500 101 12518.00 216.65 54661.55 88888.00 2015-04-11 17:17:03.625 101 12518.05 216.68 54661.53 88888.00 2015-04-11 17:17:03.750 101 12518.02 216.68 54661.53 88888.00 2015-04-11 17:17:03.875 101 12517.98 216.65 54661.50 88888.00 2015-04-11 17:17:04.000 101 12518.00 216.68 54661.50 88888.00 2015-04-11 17:17:04.125 101 12517.98 216.70 54661.53 88888.00 2015-04-11 17:17:04.250 101 12517.95 216.72 54661.53 88888.00 2015-04-11 17:17:04.375 101 12517.95 216.70 54661.50 88888.00 2015-04-11 17:17:04.500 101 12517.90 216.72 54661.53 88888.00 2015-04-11 17:17:04.625 101 12517.92 216.70 54661.53 88888.00 2015-04-11 17:17:04.750 101 12518.00 216.72 54661.55 88888.00 2015-04-11 17:17:04.875 101 12518.02 216.78 54661.55 88888.00 2015-04-11 17:17:05.000 101 12517.98 216.78 54661.57 88888.00 2015-04-11 17:17:05.125 101 12517.88 216.80 54661.57 88888.00 2015-04-11 17:17:05.250 101 12517.83 216.80 54661.57 88888.00 2015-04-11 17:17:05.375 101 12517.83 216.82 54661.55 88888.00 2015-04-11 17:17:05.500 101 12517.83 216.82 54661.55 88888.00 2015-04-11 17:17:05.625 101 12517.85 216.78 54661.50 88888.00 2015-04-11 17:17:05.750 101 12517.95 216.80 54661.47 88888.00 2015-04-11 17:17:05.875 101 12517.85 216.82 54661.53 88888.00 2015-04-11 17:17:06.000 101 12517.80 216.80 54661.55 88888.00 2015-04-11 17:17:06.125 101 12517.75 216.80 54661.53 88888.00 2015-04-11 17:17:06.250 101 12517.73 216.82 54661.53 88888.00 2015-04-11 17:17:06.375 101 12517.73 216.85 54661.55 88888.00 2015-04-11 17:17:06.500 101 12517.73 216.85 54661.57 88888.00 2015-04-11 17:17:06.625 101 12517.70 216.88 54661.57 88888.00 2015-04-11 17:17:06.750 101 12517.70 216.85 54661.57 88888.00 2015-04-11 17:17:06.875 101 12517.70 216.82 54661.55 88888.00 2015-04-11 17:17:07.000 101 12517.70 216.80 54661.53 88888.00 2015-04-11 17:17:07.125 101 12517.70 216.88 54661.57 88888.00 2015-04-11 17:17:07.250 101 12517.60 216.82 54661.55 88888.00 2015-04-11 17:17:07.375 101 12517.58 216.82 54661.53 88888.00 2015-04-11 17:17:07.500 101 12517.62 216.85 54661.57 88888.00 2015-04-11 17:17:07.625 101 12517.65 216.90 54661.57 88888.00 2015-04-11 17:17:07.750 101 12517.73 216.90 54661.57 88888.00 2015-04-11 17:17:07.875 101 12517.75 216.90 54661.57 88888.00 2015-04-11 17:17:08.000 101 12517.73 216.93 54661.57 88888.00 2015-04-11 17:17:08.125 101 12517.73 216.93 54661.57 88888.00 2015-04-11 17:17:08.250 101 12517.70 216.90 54661.57 88888.00 2015-04-11 17:17:08.375 101 12517.70 216.88 54661.55 88888.00 2015-04-11 17:17:08.500 101 12517.65 216.90 54661.57 88888.00 2015-04-11 17:17:08.625 101 12517.62 216.90 54661.60 88888.00 2015-04-11 17:17:08.750 101 12517.60 216.90 54661.60 88888.00 2015-04-11 17:17:08.875 101 12517.60 216.93 54661.57 88888.00 2015-04-11 17:17:09.000 101 12517.62 216.90 54661.60 88888.00 2015-04-11 17:17:09.125 101 12517.60 216.95 54661.62 88888.00 2015-04-11 17:17:09.250 101 12517.62 216.93 54661.62 88888.00 2015-04-11 17:17:09.375 101 12517.70 216.93 54661.62 88888.00 2015-04-11 17:17:09.500 101 12517.67 216.97 54661.65 88888.00 2015-04-11 17:17:09.625 101 12517.67 216.95 54661.62 88888.00 2015-04-11 17:17:09.750 101 12517.67 216.95 54661.60 88888.00 2015-04-11 17:17:09.875 101 12517.65 216.95 54661.60 88888.00 2015-04-11 17:17:10.000 101 12517.62 216.93 54661.57 88888.00 2015-04-11 17:17:10.125 101 12517.67 216.93 54661.60 88888.00 2015-04-11 17:17:10.250 101 12517.67 216.93 54661.60 88888.00 2015-04-11 17:17:10.375 101 12517.67 216.95 54661.60 88888.00 2015-04-11 17:17:10.500 101 12517.62 216.95 54661.60 88888.00 2015-04-11 17:17:10.625 101 12517.62 216.95 54661.62 88888.00 2015-04-11 17:17:10.750 101 12517.70 216.95 54661.60 88888.00 2015-04-11 17:17:10.875 101 12517.75 216.95 54661.60 88888.00 2015-04-11 17:17:11.000 101 12517.73 216.95 54661.60 88888.00 2015-04-11 17:17:11.125 101 12517.67 217.00 54661.60 88888.00 2015-04-11 17:17:11.250 101 12517.60 216.97 54661.62 88888.00 2015-04-11 17:17:11.375 101 12517.60 216.97 54661.60 88888.00 2015-04-11 17:17:11.500 101 12517.67 217.00 54661.60 88888.00 2015-04-11 17:17:11.625 101 12517.65 217.00 54661.60 88888.00 2015-04-11 17:17:11.750 101 12517.60 217.00 54661.62 88888.00 2015-04-11 17:17:11.875 101 12517.58 216.97 54661.60 88888.00 2015-04-11 17:17:12.000 101 12517.65 217.00 54661.57 88888.00 2015-04-11 17:17:12.125 101 12517.60 217.03 54661.57 88888.00 2015-04-11 17:17:12.250 101 12517.50 217.00 54661.57 88888.00 2015-04-11 17:17:12.375 101 12517.50 217.03 54661.60 88888.00 2015-04-11 17:17:12.500 101 12517.52 217.03 54661.57 88888.00 2015-04-11 17:17:12.625 101 12517.58 217.03 54661.60 88888.00 2015-04-11 17:17:12.750 101 12517.55 217.00 54661.60 88888.00 2015-04-11 17:17:12.875 101 12517.58 217.00 54661.57 88888.00 2015-04-11 17:17:13.000 101 12517.60 217.00 54661.57 88888.00 2015-04-11 17:17:13.125 101 12517.60 217.03 54661.60 88888.00 2015-04-11 17:17:13.250 101 12517.55 217.07 54661.62 88888.00 2015-04-11 17:17:13.375 101 12517.58 217.07 54661.60 88888.00 2015-04-11 17:17:13.500 101 12517.58 217.07 54661.57 88888.00 2015-04-11 17:17:13.625 101 12517.60 217.05 54661.60 88888.00 2015-04-11 17:17:13.750 101 12517.58 217.07 54661.60 88888.00 2015-04-11 17:17:13.875 101 12517.60 217.07 54661.57 88888.00 2015-04-11 17:17:14.000 101 12517.65 217.10 54661.60 88888.00 2015-04-11 17:17:14.125 101 12517.65 217.10 54661.60 88888.00 2015-04-11 17:17:14.250 101 12517.62 217.10 54661.62 88888.00 2015-04-11 17:17:14.375 101 12517.62 217.12 54661.60 88888.00 2015-04-11 17:17:14.500 101 12517.62 217.12 54661.60 88888.00 2015-04-11 17:17:14.625 101 12517.60 217.10 54661.57 88888.00 2015-04-11 17:17:14.750 101 12517.62 217.10 54661.57 88888.00 2015-04-11 17:17:14.875 101 12517.65 217.10 54661.60 88888.00 2015-04-11 17:17:15.000 101 12517.65 217.12 54661.57 88888.00 2015-04-11 17:17:15.125 101 12517.65 217.15 54661.60 88888.00 2015-04-11 17:17:15.250 101 12517.65 217.15 54661.57 88888.00 2015-04-11 17:17:15.375 101 12517.60 217.12 54661.55 88888.00 2015-04-11 17:17:15.500 101 12517.60 217.12 54661.55 88888.00 2015-04-11 17:17:15.625 101 12517.65 217.12 54661.55 88888.00 2015-04-11 17:17:15.750 101 12517.70 217.15 54661.55 88888.00 2015-04-11 17:17:15.875 101 12517.67 217.20 54661.57 88888.00 2015-04-11 17:17:16.000 101 12517.62 217.15 54661.55 88888.00 2015-04-11 17:17:16.125 101 12517.65 217.15 54661.55 88888.00 2015-04-11 17:17:16.250 101 12517.67 217.15 54661.57 88888.00 2015-04-11 17:17:16.375 101 12517.70 217.15 54661.55 88888.00 2015-04-11 17:17:16.500 101 12517.73 217.15 54661.55 88888.00 2015-04-11 17:17:16.625 101 12517.67 217.15 54661.55 88888.00 2015-04-11 17:17:16.750 101 12517.67 217.15 54661.57 88888.00 2015-04-11 17:17:16.875 101 12517.65 217.15 54661.57 88888.00 2015-04-11 17:17:17.000 101 12517.70 217.18 54661.57 88888.00 2015-04-11 17:17:17.125 101 12517.73 217.18 54661.57 88888.00 2015-04-11 17:17:17.250 101 12517.73 217.18 54661.60 88888.00 2015-04-11 17:17:17.375 101 12517.70 217.18 54661.57 88888.00 2015-04-11 17:17:17.500 101 12517.62 217.20 54661.55 88888.00 2015-04-11 17:17:17.625 101 12517.62 217.22 54661.57 88888.00 2015-04-11 17:17:17.750 101 12517.67 217.25 54661.57 88888.00 2015-04-11 17:17:17.875 101 12517.73 217.25 54661.57 88888.00 2015-04-11 17:17:18.000 101 12517.73 217.25 54661.55 88888.00 2015-04-11 17:17:18.125 101 12517.73 217.25 54661.55 88888.00 2015-04-11 17:17:18.250 101 12517.73 217.22 54661.55 88888.00 2015-04-11 17:17:18.375 101 12517.73 217.22 54661.55 88888.00 2015-04-11 17:17:18.500 101 12517.80 217.22 54661.55 88888.00 2015-04-11 17:17:18.625 101 12517.85 217.25 54661.57 88888.00 2015-04-11 17:17:18.750 101 12517.85 217.28 54661.55 88888.00 2015-04-11 17:17:18.875 101 12517.80 217.28 54661.57 88888.00 2015-04-11 17:17:19.000 101 12517.80 217.25 54661.53 88888.00 2015-04-11 17:17:19.125 101 12517.77 217.25 54661.55 88888.00 2015-04-11 17:17:19.250 101 12517.75 217.25 54661.55 88888.00 2015-04-11 17:17:19.375 101 12517.80 217.28 54661.55 88888.00 2015-04-11 17:17:19.500 101 12517.77 217.28 54661.57 88888.00 2015-04-11 17:17:19.625 101 12517.77 217.30 54661.55 88888.00 2015-04-11 17:17:19.750 101 12517.77 217.32 54661.55 88888.00 2015-04-11 17:17:19.875 101 12517.80 217.35 54661.55 88888.00 2015-04-11 17:17:20.000 101 12517.83 217.32 54661.55 88888.00 2015-04-11 17:17:20.125 101 12517.80 217.30 54661.55 88888.00 2015-04-11 17:17:20.250 101 12517.77 217.30 54661.53 88888.00 2015-04-11 17:17:20.375 101 12517.88 217.35 54661.55 88888.00 2015-04-11 17:17:20.500 101 12517.88 217.38 54661.53 88888.00 2015-04-11 17:17:20.625 101 12517.85 217.40 54661.53 88888.00 2015-04-11 17:17:20.750 101 12517.85 217.40 54661.53 88888.00 2015-04-11 17:17:20.875 101 12517.92 217.38 54661.53 88888.00 2015-04-11 17:17:21.000 101 12517.85 217.35 54661.50 88888.00 2015-04-11 17:17:21.125 101 12517.80 217.38 54661.53 88888.00 2015-04-11 17:17:21.250 101 12517.83 217.40 54661.53 88888.00 2015-04-11 17:17:21.375 101 12517.83 217.38 54661.50 88888.00 2015-04-11 17:17:21.500 101 12517.80 217.40 54661.50 88888.00 2015-04-11 17:17:21.625 101 12517.80 217.40 54661.53 88888.00 2015-04-11 17:17:21.750 101 12517.85 217.43 54661.55 88888.00 2015-04-11 17:17:21.875 101 12517.83 217.45 54661.53 88888.00 2015-04-11 17:17:22.000 101 12517.85 217.45 54661.50 88888.00 2015-04-11 17:17:22.125 101 12517.83 217.45 54661.53 88888.00 2015-04-11 17:17:22.250 101 12517.75 217.43 54661.53 88888.00 2015-04-11 17:17:22.375 101 12517.77 217.47 54661.53 88888.00 2015-04-11 17:17:22.500 101 12517.80 217.45 54661.53 88888.00 2015-04-11 17:17:22.625 101 12517.85 217.47 54661.50 88888.00 2015-04-11 17:17:22.750 101 12517.85 217.50 54661.50 88888.00 2015-04-11 17:17:22.875 101 12517.80 217.45 54661.50 88888.00 2015-04-11 17:17:23.000 101 12517.80 217.45 54661.50 88888.00 2015-04-11 17:17:23.125 101 12517.83 217.45 54661.50 88888.00 2015-04-11 17:17:23.250 101 12517.90 217.50 54661.53 88888.00 2015-04-11 17:17:23.375 101 12517.98 217.53 54661.50 88888.00 2015-04-11 17:17:23.500 101 12517.98 217.53 54661.47 88888.00 2015-04-11 17:17:23.625 101 12517.92 217.50 54661.53 88888.00 2015-04-11 17:17:23.750 101 12517.88 217.53 54661.50 88888.00 2015-04-11 17:17:23.875 101 12517.92 217.55 54661.50 88888.00 2015-04-11 17:17:24.000 101 12517.88 217.55 54661.47 88888.00 2015-04-11 17:17:24.125 101 12517.85 217.53 54661.50 88888.00 2015-04-11 17:17:24.250 101 12517.83 217.55 54661.55 88888.00 2015-04-11 17:17:24.375 101 12517.88 217.57 54661.55 88888.00 2015-04-11 17:17:24.500 101 12517.90 217.60 54661.53 88888.00 2015-04-11 17:17:24.625 101 12517.88 217.57 54661.53 88888.00 2015-04-11 17:17:24.750 101 12517.90 217.57 54661.53 88888.00 2015-04-11 17:17:24.875 101 12517.95 217.60 54661.53 88888.00 2015-04-11 17:17:25.000 101 12517.95 217.60 54661.50 88888.00 2015-04-11 17:17:25.125 101 12517.88 217.60 54661.55 88888.00 2015-04-11 17:17:25.250 101 12517.83 217.60 54661.53 88888.00 2015-04-11 17:17:25.375 101 12517.88 217.60 54661.53 88888.00 2015-04-11 17:17:25.500 101 12517.88 217.57 54661.53 88888.00 2015-04-11 17:17:25.625 101 12517.92 217.57 54661.50 88888.00 2015-04-11 17:17:25.750 101 12517.92 217.60 54661.50 88888.00 2015-04-11 17:17:25.875 101 12517.90 217.62 54661.47 88888.00 2015-04-11 17:17:26.000 101 12517.95 217.65 54661.50 88888.00 2015-04-11 17:17:26.125 101 12517.95 217.62 54661.53 88888.00 2015-04-11 17:17:26.250 101 12517.90 217.60 54661.53 88888.00 2015-04-11 17:17:26.375 101 12517.88 217.60 54661.53 88888.00 2015-04-11 17:17:26.500 101 12517.90 217.60 54661.50 88888.00 2015-04-11 17:17:26.625 101 12517.90 217.60 54661.53 88888.00 2015-04-11 17:17:26.750 101 12517.88 217.60 54661.50 88888.00 2015-04-11 17:17:26.875 101 12517.90 217.57 54661.53 88888.00 2015-04-11 17:17:27.000 101 12517.98 217.60 54661.50 88888.00 2015-04-11 17:17:27.125 101 12517.95 217.60 54661.47 88888.00 2015-04-11 17:17:27.250 101 12517.92 217.60 54661.50 88888.00 2015-04-11 17:17:27.375 101 12517.92 217.60 54661.50 88888.00 2015-04-11 17:17:27.500 101 12517.88 217.60 54661.50 88888.00 2015-04-11 17:17:27.625 101 12517.90 217.60 54661.50 88888.00 2015-04-11 17:17:27.750 101 12517.95 217.60 54661.50 88888.00 2015-04-11 17:17:27.875 101 12518.00 217.60 54661.50 88888.00 2015-04-11 17:17:28.000 101 12517.92 217.57 54661.47 88888.00 2015-04-11 17:17:28.125 101 12517.92 217.60 54661.47 88888.00 2015-04-11 17:17:28.250 101 12517.90 217.57 54661.47 88888.00 2015-04-11 17:17:28.375 101 12517.88 217.57 54661.47 88888.00 2015-04-11 17:17:28.500 101 12517.85 217.57 54661.50 88888.00 2015-04-11 17:17:28.625 101 12517.90 217.60 54661.50 88888.00 2015-04-11 17:17:28.750 101 12517.92 217.62 54661.53 88888.00 2015-04-11 17:17:28.875 101 12517.95 217.65 54661.53 88888.00 2015-04-11 17:17:29.000 101 12518.05 217.62 54661.47 88888.00 2015-04-11 17:17:29.125 101 12518.05 217.60 54661.47 88888.00 2015-04-11 17:17:29.250 101 12518.05 217.60 54661.47 88888.00 2015-04-11 17:17:29.375 101 12517.95 217.60 54661.45 88888.00 2015-04-11 17:17:29.500 101 12517.95 217.57 54661.45 88888.00 2015-04-11 17:17:29.625 101 12518.00 217.57 54661.47 88888.00 2015-04-11 17:17:29.750 101 12518.02 217.60 54661.47 88888.00 2015-04-11 17:17:29.875 101 12518.08 217.62 54661.50 88888.00 2015-04-11 17:17:30.000 101 12518.05 217.60 54661.47 88888.00 2015-04-11 17:17:30.125 101 12518.05 217.57 54661.47 88888.00 2015-04-11 17:17:30.250 101 12518.02 217.55 54661.47 88888.00 2015-04-11 17:17:30.375 101 12518.02 217.57 54661.47 88888.00 2015-04-11 17:17:30.500 101 12518.00 217.55 54661.47 88888.00 2015-04-11 17:17:30.625 101 12518.00 217.57 54661.47 88888.00 2015-04-11 17:17:30.750 101 12518.00 217.55 54661.50 88888.00 2015-04-11 17:17:30.875 101 12518.00 217.53 54661.47 88888.00 2015-04-11 17:17:31.000 101 12517.95 217.53 54661.47 88888.00 2015-04-11 17:17:31.125 101 12518.02 217.53 54661.53 88888.00 2015-04-11 17:17:31.250 101 12518.08 217.53 54661.53 88888.00 2015-04-11 17:17:31.375 101 12518.08 217.55 54661.50 88888.00 2015-04-11 17:17:31.500 101 12518.02 217.55 54661.47 88888.00 2015-04-11 17:17:31.625 101 12518.08 217.55 54661.50 88888.00 2015-04-11 17:17:31.750 101 12518.10 217.50 54661.50 88888.00 2015-04-11 17:17:31.875 101 12518.15 217.47 54661.50 88888.00 2015-04-11 17:17:32.000 101 12518.15 217.50 54661.47 88888.00 2015-04-11 17:17:32.125 101 12518.10 217.53 54661.50 88888.00 2015-04-11 17:17:32.250 101 12518.05 217.47 54661.50 88888.00 2015-04-11 17:17:32.375 101 12518.17 217.47 54661.47 88888.00 2015-04-11 17:17:32.500 101 12518.20 217.45 54661.47 88888.00 2015-04-11 17:17:32.625 101 12518.15 217.45 54661.45 88888.00 2015-04-11 17:17:32.750 101 12518.17 217.47 54661.47 88888.00 2015-04-11 17:17:32.875 101 12518.17 217.45 54661.45 88888.00 2015-04-11 17:17:33.000 101 12518.17 217.43 54661.45 88888.00 2015-04-11 17:17:33.125 101 12518.23 217.43 54661.45 88888.00 2015-04-11 17:17:33.250 101 12518.25 217.40 54661.45 88888.00 2015-04-11 17:17:33.375 101 12518.23 217.40 54661.43 88888.00 2015-04-11 17:17:33.500 101 12518.20 217.40 54661.45 88888.00 2015-04-11 17:17:33.625 101 12518.23 217.40 54661.47 88888.00 2015-04-11 17:17:33.750 101 12518.27 217.43 54661.47 88888.00 2015-04-11 17:17:33.875 101 12518.27 217.43 54661.50 88888.00 2015-04-11 17:17:34.000 101 12518.27 217.43 54661.50 88888.00 2015-04-11 17:17:34.125 101 12518.27 217.40 54661.50 88888.00 2015-04-11 17:17:34.250 101 12518.27 217.35 54661.50 88888.00 2015-04-11 17:17:34.375 101 12518.35 217.40 54661.50 88888.00 2015-04-11 17:17:34.500 101 12518.35 217.40 54661.50 88888.00 2015-04-11 17:17:34.625 101 12518.30 217.38 54661.45 88888.00 2015-04-11 17:17:34.750 101 12518.30 217.35 54661.45 88888.00 2015-04-11 17:17:34.875 101 12518.30 217.38 54661.45 88888.00 2015-04-11 17:17:35.000 101 12518.27 217.32 54661.45 88888.00 2015-04-11 17:17:35.125 101 12518.27 217.38 54661.47 88888.00 2015-04-11 17:17:35.250 101 12518.27 217.35 54661.45 88888.00 2015-04-11 17:17:35.375 101 12518.27 217.38 54661.43 88888.00 2015-04-11 17:17:35.500 101 12518.27 217.35 54661.45 88888.00 2015-04-11 17:17:35.625 101 12518.30 217.38 54661.47 88888.00 2015-04-11 17:17:35.750 101 12518.38 217.35 54661.47 88888.00 2015-04-11 17:17:35.875 101 12518.40 217.32 54661.47 88888.00 2015-04-11 17:17:36.000 101 12518.38 217.32 54661.47 88888.00 2015-04-11 17:17:36.125 101 12518.38 217.30 54661.47 88888.00 2015-04-11 17:17:36.250 101 12518.38 217.30 54661.45 88888.00 2015-04-11 17:17:36.375 101 12518.42 217.30 54661.47 88888.00 2015-04-11 17:17:36.500 101 12518.42 217.28 54661.50 88888.00 2015-04-11 17:17:36.625 101 12518.40 217.22 54661.47 88888.00 2015-04-11 17:17:36.750 101 12518.40 217.25 54661.45 88888.00 2015-04-11 17:17:36.875 101 12518.45 217.25 54661.43 88888.00 2015-04-11 17:17:37.000 101 12518.50 217.25 54661.43 88888.00 2015-04-11 17:17:37.125 101 12518.52 217.25 54661.47 88888.00 2015-04-11 17:17:37.250 101 12518.48 217.28 54661.47 88888.00 2015-04-11 17:17:37.375 101 12518.48 217.25 54661.45 88888.00 2015-04-11 17:17:37.500 101 12518.45 217.30 54661.50 88888.00 2015-04-11 17:17:37.625 101 12518.45 217.30 54661.47 88888.00 2015-04-11 17:17:37.750 101 12518.45 217.28 54661.47 88888.00 2015-04-11 17:17:37.875 101 12518.45 217.22 54661.45 88888.00 2015-04-11 17:17:38.000 101 12518.40 217.22 54661.43 88888.00 2015-04-11 17:17:38.125 101 12518.38 217.28 54661.47 88888.00 2015-04-11 17:17:38.250 101 12518.40 217.25 54661.47 88888.00 2015-04-11 17:17:38.375 101 12518.42 217.22 54661.45 88888.00 2015-04-11 17:17:38.500 101 12518.35 217.25 54661.45 88888.00 2015-04-11 17:17:38.625 101 12518.38 217.25 54661.47 88888.00 2015-04-11 17:17:38.750 101 12518.42 217.28 54661.47 88888.00 2015-04-11 17:17:38.875 101 12518.40 217.22 54661.50 88888.00 2015-04-11 17:17:39.000 101 12518.35 217.22 54661.47 88888.00 2015-04-11 17:17:39.125 101 12518.38 217.25 54661.53 88888.00 2015-04-11 17:17:39.250 101 12518.40 217.28 54661.53 88888.00 2015-04-11 17:17:39.375 101 12518.40 217.22 54661.50 88888.00 2015-04-11 17:17:39.500 101 12518.38 217.20 54661.50 88888.00 2015-04-11 17:17:39.625 101 12518.40 217.20 54661.47 88888.00 2015-04-11 17:17:39.750 101 12518.42 217.20 54661.50 88888.00 2015-04-11 17:17:39.875 101 12518.45 217.20 54661.50 88888.00 2015-04-11 17:17:40.000 101 12518.45 217.18 54661.50 88888.00 2015-04-11 17:17:40.125 101 12518.42 217.18 54661.50 88888.00 2015-04-11 17:17:40.250 101 12518.40 217.18 54661.50 88888.00 2015-04-11 17:17:40.375 101 12518.40 217.18 54661.50 88888.00 2015-04-11 17:17:40.500 101 12518.40 217.18 54661.53 88888.00 2015-04-11 17:17:40.625 101 12518.40 217.15 54661.50 88888.00 2015-04-11 17:17:40.750 101 12518.38 217.15 54661.50 88888.00 2015-04-11 17:17:40.875 101 12518.38 217.15 54661.53 88888.00 2015-04-11 17:17:41.000 101 12518.38 217.18 54661.55 88888.00 2015-04-11 17:17:41.125 101 12518.35 217.12 54661.55 88888.00 2015-04-11 17:17:41.250 101 12518.33 217.10 54661.55 88888.00 2015-04-11 17:17:41.375 101 12518.38 217.15 54661.55 88888.00 2015-04-11 17:17:41.500 101 12518.38 217.15 54661.57 88888.00 2015-04-11 17:17:41.625 101 12518.30 217.15 54661.55 88888.00 2015-04-11 17:17:41.750 101 12518.35 217.15 54661.57 88888.00 2015-04-11 17:17:41.875 101 12518.38 217.15 54661.57 88888.00 2015-04-11 17:17:42.000 101 12518.35 217.15 54661.57 88888.00 2015-04-11 17:17:42.125 101 12518.33 217.12 54661.60 88888.00 2015-04-11 17:17:42.250 101 12518.25 217.07 54661.57 88888.00 2015-04-11 17:17:42.375 101 12518.33 217.07 54661.55 88888.00 2015-04-11 17:17:42.500 101 12518.38 217.10 54661.60 88888.00 2015-04-11 17:17:42.625 101 12518.40 217.10 54661.60 88888.00 2015-04-11 17:17:42.750 101 12518.40 217.10 54661.57 88888.00 2015-04-11 17:17:42.875 101 12518.35 217.10 54661.57 88888.00 2015-04-11 17:17:43.000 101 12518.38 217.07 54661.55 88888.00 2015-04-11 17:17:43.125 101 12518.40 217.12 54661.60 88888.00 2015-04-11 17:17:43.250 101 12518.35 217.10 54661.60 88888.00 2015-04-11 17:17:43.375 101 12518.33 217.10 54661.60 88888.00 2015-04-11 17:17:43.500 101 12518.33 217.07 54661.60 88888.00 2015-04-11 17:17:43.625 101 12518.35 217.10 54661.60 88888.00 2015-04-11 17:17:43.750 101 12518.38 217.12 54661.62 88888.00 2015-04-11 17:17:43.875 101 12518.33 217.10 54661.65 88888.00 2015-04-11 17:17:44.000 101 12518.27 217.05 54661.60 88888.00 2015-04-11 17:17:44.125 101 12518.25 217.07 54661.60 88888.00 2015-04-11 17:17:44.250 101 12518.25 217.05 54661.60 88888.00 2015-04-11 17:17:44.375 101 12518.30 217.03 54661.60 88888.00 2015-04-11 17:17:44.500 101 12518.30 217.07 54661.65 88888.00 2015-04-11 17:17:44.625 101 12518.30 217.07 54661.65 88888.00 2015-04-11 17:17:44.750 101 12518.33 217.07 54661.62 88888.00 2015-04-11 17:17:44.875 101 12518.27 217.05 54661.62 88888.00 2015-04-11 17:17:45.000 101 12518.33 217.07 54661.62 88888.00 2015-04-11 17:17:45.125 101 12518.35 217.07 54661.62 88888.00 2015-04-11 17:17:45.250 101 12518.33 217.05 54661.62 88888.00 2015-04-11 17:17:45.375 101 12518.30 217.05 54661.62 88888.00 2015-04-11 17:17:45.500 101 12518.35 217.05 54661.62 88888.00 2015-04-11 17:17:45.625 101 12518.35 217.05 54661.65 88888.00 2015-04-11 17:17:45.750 101 12518.23 217.03 54661.62 88888.00 2015-04-11 17:17:45.875 101 12518.17 217.05 54661.65 88888.00 2015-04-11 17:17:46.000 101 12518.20 217.05 54661.65 88888.00 2015-04-11 17:17:46.125 101 12518.23 217.05 54661.65 88888.00 2015-04-11 17:17:46.250 101 12518.23 217.05 54661.65 88888.00 2015-04-11 17:17:46.375 101 12518.33 217.07 54661.65 88888.00 2015-04-11 17:17:46.500 101 12518.27 217.07 54661.65 88888.00 2015-04-11 17:17:46.625 101 12518.23 217.05 54661.68 88888.00 2015-04-11 17:17:46.750 101 12518.30 217.07 54661.62 88888.00 2015-04-11 17:17:46.875 101 12518.30 217.05 54661.65 88888.00 2015-04-11 17:17:47.000 101 12518.20 217.00 54661.65 88888.00 2015-04-11 17:17:47.125 101 12518.20 217.03 54661.70 88888.00 2015-04-11 17:17:47.250 101 12518.23 217.05 54661.72 88888.00 2015-04-11 17:17:47.375 101 12518.15 217.05 54661.72 88888.00 2015-04-11 17:17:47.500 101 12518.15 217.03 54661.70 88888.00 2015-04-11 17:17:47.625 101 12518.23 217.05 54661.68 88888.00 2015-04-11 17:17:47.750 101 12518.23 217.12 54661.70 88888.00 2015-04-11 17:17:47.875 101 12518.12 217.07 54661.65 88888.00 2015-04-11 17:17:48.000 101 12518.15 217.07 54661.65 88888.00 2015-04-11 17:17:48.125 101 12518.12 217.12 54661.68 88888.00 2015-04-11 17:17:48.250 101 12518.08 217.07 54661.68 88888.00 2015-04-11 17:17:48.375 101 12518.05 217.03 54661.68 88888.00 2015-04-11 17:17:48.500 101 12518.05 217.03 54661.68 88888.00 2015-04-11 17:17:48.625 101 12518.10 217.03 54661.70 88888.00 2015-04-11 17:17:48.750 101 12518.02 217.00 54661.70 88888.00 2015-04-11 17:17:48.875 101 12517.98 217.03 54661.68 88888.00 2015-04-11 17:17:49.000 101 12517.95 217.05 54661.68 88888.00 2015-04-11 17:17:49.125 101 12518.05 217.05 54661.72 88888.00 2015-04-11 17:17:49.250 101 12518.08 217.00 54661.72 88888.00 2015-04-11 17:17:49.375 101 12518.05 217.03 54661.75 88888.00 2015-04-11 17:17:49.500 101 12518.08 217.03 54661.70 88888.00 2015-04-11 17:17:49.625 101 12518.15 217.00 54661.70 88888.00 2015-04-11 17:17:49.750 101 12518.10 216.97 54661.68 88888.00 2015-04-11 17:17:49.875 101 12518.08 216.97 54661.70 88888.00 2015-04-11 17:17:50.000 101 12518.08 217.03 54661.70 88888.00 2015-04-11 17:17:50.125 101 12518.08 217.05 54661.75 88888.00 2015-04-11 17:17:50.250 101 12518.05 216.97 54661.72 88888.00 2015-04-11 17:17:50.375 101 12518.12 216.97 54661.72 88888.00 2015-04-11 17:17:50.500 101 12518.12 217.00 54661.70 88888.00 2015-04-11 17:17:50.625 101 12518.20 217.05 54661.75 88888.00 2015-04-11 17:17:50.750 101 12518.12 217.03 54661.75 88888.00 2015-04-11 17:17:50.875 101 12518.05 217.00 54661.75 88888.00 2015-04-11 17:17:51.000 101 12518.05 216.97 54661.75 88888.00 2015-04-11 17:17:51.125 101 12518.12 216.95 54661.75 88888.00 2015-04-11 17:17:51.250 101 12518.05 217.00 54661.80 88888.00 2015-04-11 17:17:51.375 101 12518.05 217.03 54661.78 88888.00 2015-04-11 17:17:51.500 101 12518.08 217.03 54661.78 88888.00 2015-04-11 17:17:51.625 101 12518.10 217.03 54661.78 88888.00 2015-04-11 17:17:51.750 101 12518.08 217.00 54661.78 88888.00 2015-04-11 17:17:51.875 101 12518.05 217.03 54661.75 88888.00 2015-04-11 17:17:52.000 101 12517.98 217.00 54661.75 88888.00 2015-04-11 17:17:52.125 101 12517.98 216.97 54661.80 88888.00 2015-04-11 17:17:52.250 101 12518.00 217.00 54661.80 88888.00 2015-04-11 17:17:52.375 101 12518.12 217.03 54661.80 88888.00 2015-04-11 17:17:52.500 101 12518.12 217.00 54661.80 88888.00 2015-04-11 17:17:52.625 101 12518.10 217.00 54661.80 88888.00 2015-04-11 17:17:52.750 101 12518.10 217.03 54661.80 88888.00 2015-04-11 17:17:52.875 101 12518.10 217.00 54661.80 88888.00 2015-04-11 17:17:53.000 101 12518.12 217.00 54661.80 88888.00 2015-04-11 17:17:53.125 101 12518.17 216.97 54661.80 88888.00 2015-04-11 17:17:53.250 101 12518.27 216.97 54661.82 88888.00 2015-04-11 17:17:53.375 101 12518.30 217.00 54661.85 88888.00 2015-04-11 17:17:53.500 101 12518.20 216.97 54661.80 88888.00 2015-04-11 17:17:53.625 101 12518.08 217.00 54661.80 88888.00 2015-04-11 17:17:53.750 101 12518.02 216.97 54661.80 88888.00 2015-04-11 17:17:53.875 101 12518.12 217.00 54661.82 88888.00 2015-04-11 17:17:54.000 101 12518.17 216.95 54661.78 88888.00 2015-04-11 17:17:54.125 101 12518.15 216.93 54661.80 88888.00 2015-04-11 17:17:54.250 101 12518.20 216.93 54661.80 88888.00 2015-04-11 17:17:54.375 101 12518.23 216.90 54661.80 88888.00 2015-04-11 17:17:54.500 101 12518.17 216.90 54661.80 88888.00 2015-04-11 17:17:54.625 101 12518.10 216.95 54661.80 88888.00 2015-04-11 17:17:54.750 101 12518.12 216.95 54661.85 88888.00 2015-04-11 17:17:54.875 101 12518.20 216.97 54661.88 88888.00 2015-04-11 17:17:55.000 101 12518.23 217.00 54661.85 88888.00 2015-04-11 17:17:55.125 101 12518.23 216.95 54661.82 88888.00 2015-04-11 17:17:55.250 101 12518.15 216.90 54661.85 88888.00 2015-04-11 17:17:55.375 101 12518.12 216.90 54661.85 88888.00 2015-04-11 17:17:55.500 101 12518.05 216.93 54661.88 88888.00 2015-04-11 17:17:55.625 101 12518.00 216.95 54661.88 88888.00 2015-04-11 17:17:55.750 101 12518.05 216.95 54661.90 88888.00 2015-04-11 17:17:55.875 101 12518.08 216.90 54661.85 88888.00 2015-04-11 17:17:56.000 101 12518.08 216.93 54661.82 88888.00 2015-04-11 17:17:56.125 101 12518.08 216.93 54661.85 88888.00 2015-04-11 17:17:56.250 101 12518.00 216.93 54661.88 88888.00 2015-04-11 17:17:56.375 101 12518.02 216.90 54661.85 88888.00 2015-04-11 17:17:56.500 101 12518.08 216.88 54661.88 88888.00 2015-04-11 17:17:56.625 101 12518.08 216.85 54661.85 88888.00 2015-04-11 17:17:56.750 101 12518.08 216.88 54661.88 88888.00 2015-04-11 17:17:56.875 101 12518.12 216.85 54661.85 88888.00 2015-04-11 17:17:57.000 101 12518.15 216.88 54661.82 88888.00 2015-04-11 17:17:57.125 101 12518.10 216.85 54661.85 88888.00 2015-04-11 17:17:57.250 101 12518.05 216.85 54661.88 88888.00 2015-04-11 17:17:57.375 101 12518.08 216.85 54661.88 88888.00 2015-04-11 17:17:57.500 101 12518.02 216.85 54661.88 88888.00 2015-04-11 17:17:57.625 101 12517.98 216.88 54661.93 88888.00 2015-04-11 17:17:57.750 101 12518.00 216.88 54661.90 88888.00 2015-04-11 17:17:57.875 101 12517.98 216.85 54661.90 88888.00 2015-04-11 17:17:58.000 101 12518.00 216.85 54661.93 88888.00 2015-04-11 17:17:58.125 101 12518.00 216.85 54661.93 88888.00 2015-04-11 17:17:58.250 101 12517.92 216.82 54661.93 88888.00 2015-04-11 17:17:58.375 101 12517.98 216.80 54661.90 88888.00 2015-04-11 17:17:58.500 101 12518.02 216.80 54661.95 88888.00 2015-04-11 17:17:58.625 101 12518.12 216.82 54661.93 88888.00 2015-04-11 17:17:58.750 101 12518.08 216.85 54661.93 88888.00 2015-04-11 17:17:58.875 101 12518.02 216.80 54661.95 88888.00 2015-04-11 17:17:59.000 101 12517.98 216.80 54661.93 88888.00 2015-04-11 17:17:59.125 101 12517.95 216.82 54661.93 88888.00 2015-04-11 17:17:59.250 101 12517.92 216.85 54661.95 88888.00 2015-04-11 17:17:59.375 101 12517.98 216.85 54661.93 88888.00 2015-04-11 17:17:59.500 101 12518.00 216.88 54661.95 88888.00 2015-04-11 17:17:59.625 101 12518.00 216.82 54661.93 88888.00 2015-04-11 17:17:59.750 101 12518.08 216.80 54661.95 88888.00 2015-04-11 17:17:59.875 101 12518.08 216.85 54661.97 88888.00 2015-04-11 17:18:00.000 101 12518.10 216.85 54662.00 88888.00 2015-04-11 17:18:00.125 101 12518.05 216.85 54662.00 88888.00 2015-04-11 17:18:00.250 101 12517.98 216.82 54662.03 88888.00 2015-04-11 17:18:00.375 101 12517.98 216.82 54662.00 88888.00 2015-04-11 17:18:00.500 101 12517.92 216.80 54662.00 88888.00 2015-04-11 17:18:00.625 101 12517.90 216.78 54662.03 88888.00 2015-04-11 17:18:00.750 101 12517.88 216.78 54662.03 88888.00 2015-04-11 17:18:00.875 101 12517.90 216.78 54662.03 88888.00 2015-04-11 17:18:01.000 101 12517.92 216.78 54662.00 88888.00 2015-04-11 17:18:01.125 101 12517.95 216.80 54662.00 88888.00 2015-04-11 17:18:01.250 101 12517.88 216.78 54662.03 88888.00 2015-04-11 17:18:01.375 101 12517.85 216.78 54662.00 88888.00 2015-04-11 17:18:01.500 101 12517.75 216.75 54662.03 88888.00 2015-04-11 17:18:01.625 101 12517.80 216.78 54662.03 88888.00 2015-04-11 17:18:01.750 101 12517.83 216.80 54662.03 88888.00 2015-04-11 17:18:01.875 101 12517.83 216.78 54662.05 88888.00 2015-04-11 17:18:02.000 101 12517.85 216.75 54662.03 88888.00 2015-04-11 17:18:02.125 101 12517.85 216.72 54662.03 88888.00 2015-04-11 17:18:02.250 101 12517.85 216.70 54662.05 88888.00 2015-04-11 17:18:02.375 101 12517.90 216.70 54662.07 88888.00 2015-04-11 17:18:02.500 101 12517.90 216.72 54662.05 88888.00 2015-04-11 17:18:02.625 101 12517.83 216.75 54662.05 88888.00 2015-04-11 17:18:02.750 101 12517.80 216.75 54662.03 88888.00 2015-04-11 17:18:02.875 101 12517.77 216.75 54662.03 88888.00 2015-04-11 17:18:03.000 101 12517.77 216.75 54662.03 88888.00 2015-04-11 17:18:03.125 101 12517.75 216.75 54662.07 88888.00 2015-04-11 17:18:03.250 101 12517.75 216.75 54662.10 88888.00 2015-04-11 17:18:03.375 101 12517.73 216.78 54662.07 88888.00 2015-04-11 17:18:03.500 101 12517.67 216.78 54662.07 88888.00 2015-04-11 17:18:03.625 101 12517.67 216.80 54662.12 88888.00 2015-04-11 17:18:03.750 101 12517.77 216.80 54662.12 88888.00 2015-04-11 17:18:03.875 101 12517.75 216.82 54662.12 88888.00 2015-04-11 17:18:04.000 101 12517.83 216.82 54662.12 88888.00 2015-04-11 17:18:04.125 101 12517.77 216.80 54662.10 88888.00 2015-04-11 17:18:04.250 101 12517.70 216.78 54662.12 88888.00 2015-04-11 17:18:04.375 101 12517.73 216.80 54662.10 88888.00 2015-04-11 17:18:04.500 101 12517.75 216.78 54662.12 88888.00 2015-04-11 17:18:04.625 101 12517.83 216.82 54662.15 88888.00 2015-04-11 17:18:04.750 101 12517.83 216.80 54662.15 88888.00 2015-04-11 17:18:04.875 101 12517.73 216.78 54662.12 88888.00 2015-04-11 17:18:05.000 101 12517.70 216.78 54662.07 88888.00 2015-04-11 17:18:05.125 101 12517.73 216.78 54662.10 88888.00 2015-04-11 17:18:05.250 101 12517.80 216.78 54662.15 88888.00 2015-04-11 17:18:05.375 101 12517.83 216.80 54662.12 88888.00 2015-04-11 17:18:05.500 101 12517.75 216.80 54662.15 88888.00 2015-04-11 17:18:05.625 101 12517.80 216.80 54662.12 88888.00 2015-04-11 17:18:05.750 101 12517.77 216.80 54662.15 88888.00 2015-04-11 17:18:05.875 101 12517.77 216.78 54662.10 88888.00 2015-04-11 17:18:06.000 101 12517.83 216.80 54662.07 88888.00 2015-04-11 17:18:06.125 101 12517.77 216.80 54662.10 88888.00 2015-04-11 17:18:06.250 101 12517.73 216.82 54662.15 88888.00 2015-04-11 17:18:06.375 101 12517.75 216.85 54662.12 88888.00 2015-04-11 17:18:06.500 101 12517.80 216.88 54662.18 88888.00 2015-04-11 17:18:06.625 101 12517.77 216.85 54662.18 88888.00 2015-04-11 17:18:06.750 101 12517.73 216.88 54662.15 88888.00 2015-04-11 17:18:06.875 101 12517.73 216.85 54662.15 88888.00 2015-04-11 17:18:07.000 101 12517.70 216.82 54662.10 88888.00 2015-04-11 17:18:07.125 101 12517.65 216.82 54662.12 88888.00 2015-04-11 17:18:07.250 101 12517.62 216.80 54662.15 88888.00 2015-04-11 17:18:07.375 101 12517.70 216.80 54662.15 88888.00 2015-04-11 17:18:07.500 101 12517.75 216.85 54662.18 88888.00 2015-04-11 17:18:07.625 101 12517.75 216.88 54662.18 88888.00 2015-04-11 17:18:07.750 101 12517.70 216.88 54662.15 88888.00 2015-04-11 17:18:07.875 101 12517.67 216.90 54662.15 88888.00 2015-04-11 17:18:08.000 101 12517.73 216.90 54662.12 88888.00 2015-04-11 17:18:08.125 101 12517.75 216.93 54662.15 88888.00 2015-04-11 17:18:08.250 101 12517.62 216.88 54662.12 88888.00 2015-04-11 17:18:08.375 101 12517.60 216.85 54662.15 88888.00 2015-04-11 17:18:08.500 101 12517.67 216.88 54662.15 88888.00 2015-04-11 17:18:08.625 101 12517.60 216.93 54662.18 88888.00 2015-04-11 17:18:08.750 101 12517.62 216.90 54662.15 88888.00 2015-04-11 17:18:08.875 101 12517.60 216.90 54662.18 88888.00 2015-04-11 17:18:09.000 101 12517.62 216.95 54662.20 88888.00 2015-04-11 17:18:09.125 101 12517.60 216.90 54662.22 88888.00 2015-04-11 17:18:09.250 101 12517.58 216.90 54662.22 88888.00 2015-04-11 17:18:09.375 101 12517.52 216.90 54662.22 88888.00 2015-04-11 17:18:09.500 101 12517.55 216.93 54662.22 88888.00 2015-04-11 17:18:09.625 101 12517.55 216.93 54662.25 88888.00 2015-04-11 17:18:09.750 101 12517.55 216.93 54662.22 88888.00 2015-04-11 17:18:09.875 101 12517.52 216.95 54662.25 88888.00 2015-04-11 17:18:10.000 101 12517.50 216.95 54662.28 88888.00 2015-04-11 17:18:10.125 101 12517.48 216.93 54662.28 88888.00 2015-04-11 17:18:10.250 101 12517.45 216.88 54662.25 88888.00 2015-04-11 17:18:10.375 101 12517.50 216.90 54662.25 88888.00 2015-04-11 17:18:10.500 101 12517.55 216.93 54662.28 88888.00 2015-04-11 17:18:10.625 101 12517.55 216.93 54662.28 88888.00 2015-04-11 17:18:10.750 101 12517.50 216.93 54662.28 88888.00 2015-04-11 17:18:10.875 101 12517.45 216.93 54662.25 88888.00 2015-04-11 17:18:11.000 101 12517.48 216.90 54662.25 88888.00 2015-04-11 17:18:11.125 101 12517.48 216.95 54662.28 88888.00 2015-04-11 17:18:11.250 101 12517.45 216.93 54662.30 88888.00 2015-04-11 17:18:11.375 101 12517.42 216.93 54662.30 88888.00 2015-04-11 17:18:11.500 101 12517.42 217.00 54662.30 88888.00 2015-04-11 17:18:11.625 101 12517.40 216.97 54662.28 88888.00 2015-04-11 17:18:11.750 101 12517.42 217.00 54662.30 88888.00 2015-04-11 17:18:11.875 101 12517.38 216.97 54662.30 88888.00 2015-04-11 17:18:12.000 101 12517.38 216.97 54662.28 88888.00 2015-04-11 17:18:12.125 101 12517.38 216.95 54662.28 88888.00 2015-04-11 17:18:12.250 101 12517.40 216.95 54662.32 88888.00 2015-04-11 17:18:12.375 101 12517.35 216.95 54662.30 88888.00 2015-04-11 17:18:12.500 101 12517.25 216.97 54662.30 88888.00 2015-04-11 17:18:12.625 101 12517.25 216.93 54662.30 88888.00 2015-04-11 17:18:12.750 101 12517.33 216.93 54662.30 88888.00 2015-04-11 17:18:12.875 101 12517.35 216.93 54662.28 88888.00 2015-04-11 17:18:13.000 101 12517.30 216.88 54662.22 88888.00 2015-04-11 17:18:13.125 101 12517.33 216.93 54662.28 88888.00 2015-04-11 17:18:13.250 101 12517.38 216.95 54662.32 88888.00 2015-04-11 17:18:13.375 101 12517.33 216.93 54662.32 88888.00 2015-04-11 17:18:13.500 101 12517.23 216.85 54662.30 88888.00 2015-04-11 17:18:13.625 101 12517.23 216.88 54662.30 88888.00 2015-04-11 17:18:13.750 101 12517.23 216.88 54662.32 88888.00 2015-04-11 17:18:13.875 101 12517.23 216.88 54662.32 88888.00 2015-04-11 17:18:14.000 101 12517.23 216.90 54662.32 88888.00 2015-04-11 17:18:14.125 101 12517.25 216.85 54662.35 88888.00 2015-04-11 17:18:14.250 101 12517.25 216.88 54662.38 88888.00 2015-04-11 17:18:14.375 101 12517.25 216.93 54662.38 88888.00 2015-04-11 17:18:14.500 101 12517.23 216.88 54662.38 88888.00 2015-04-11 17:18:14.625 101 12517.20 216.88 54662.35 88888.00 2015-04-11 17:18:14.750 101 12517.25 216.85 54662.35 88888.00 2015-04-11 17:18:14.875 101 12517.27 216.88 54662.38 88888.00 2015-04-11 17:18:15.000 101 12517.17 216.88 54662.38 88888.00 2015-04-11 17:18:15.125 101 12517.12 216.85 54662.38 88888.00 2015-04-11 17:18:15.250 101 12517.17 216.88 54662.38 88888.00 2015-04-11 17:18:15.375 101 12517.20 216.90 54662.38 88888.00 2015-04-11 17:18:15.500 101 12517.15 216.88 54662.35 88888.00 2015-04-11 17:18:15.625 101 12517.15 216.85 54662.35 88888.00 2015-04-11 17:18:15.750 101 12517.17 216.85 54662.35 88888.00 2015-04-11 17:18:15.875 101 12517.17 216.85 54662.35 88888.00 2015-04-11 17:18:16.000 101 12517.17 216.90 54662.38 88888.00 2015-04-11 17:18:16.125 101 12517.17 216.90 54662.40 88888.00 2015-04-11 17:18:16.250 101 12517.08 216.85 54662.43 88888.00 2015-04-11 17:18:16.375 101 12517.12 216.85 54662.38 88888.00 2015-04-11 17:18:16.500 101 12517.10 216.82 54662.38 88888.00 2015-04-11 17:18:16.625 101 12517.10 216.82 54662.38 88888.00 2015-04-11 17:18:16.750 101 12517.10 216.85 54662.40 88888.00 2015-04-11 17:18:16.875 101 12517.12 216.82 54662.40 88888.00 2015-04-11 17:18:17.000 101 12517.15 216.80 54662.38 88888.00 2015-04-11 17:18:17.125 101 12517.10 216.78 54662.40 88888.00 2015-04-11 17:18:17.250 101 12517.05 216.75 54662.40 88888.00 2015-04-11 17:18:17.375 101 12517.08 216.80 54662.43 88888.00 2015-04-11 17:18:17.500 101 12517.08 216.80 54662.40 88888.00 2015-04-11 17:18:17.625 101 12517.05 216.80 54662.38 88888.00 2015-04-11 17:18:17.750 101 12517.02 216.80 54662.40 88888.00 2015-04-11 17:18:17.875 101 12517.02 216.78 54662.43 88888.00 2015-04-11 17:18:18.000 101 12517.08 216.78 54662.40 88888.00 2015-04-11 17:18:18.125 101 12517.05 216.80 54662.38 88888.00 2015-04-11 17:18:18.250 101 12517.02 216.80 54662.40 88888.00 2015-04-11 17:18:18.375 101 12517.00 216.78 54662.40 88888.00 2015-04-11 17:18:18.500 101 12516.98 216.78 54662.38 88888.00 2015-04-11 17:18:18.625 101 12516.98 216.75 54662.38 88888.00 2015-04-11 17:18:18.750 101 12517.05 216.75 54662.40 88888.00 2015-04-11 17:18:18.875 101 12517.05 216.80 54662.43 88888.00 2015-04-11 17:18:19.000 101 12516.95 216.80 54662.40 88888.00 2015-04-11 17:18:19.125 101 12516.90 216.80 54662.40 88888.00 2015-04-11 17:18:19.250 101 12516.92 216.75 54662.38 88888.00 2015-04-11 17:18:19.375 101 12517.00 216.75 54662.40 88888.00 2015-04-11 17:18:19.500 101 12517.02 216.78 54662.43 88888.00 2015-04-11 17:18:19.625 101 12517.05 216.78 54662.43 88888.00 2015-04-11 17:18:19.750 101 12517.00 216.75 54662.43 88888.00 2015-04-11 17:18:19.875 101 12516.98 216.75 54662.40 88888.00 2015-04-11 17:18:20.000 101 12516.95 216.75 54662.40 88888.00 2015-04-11 17:18:20.125 101 12517.00 216.75 54662.43 88888.00 2015-04-11 17:18:20.250 101 12516.95 216.72 54662.43 88888.00 2015-04-11 17:18:20.375 101 12516.92 216.75 54662.47 88888.00 2015-04-11 17:18:20.500 101 12516.83 216.75 54662.43 88888.00 2015-04-11 17:18:20.625 101 12516.85 216.75 54662.43 88888.00 2015-04-11 17:18:20.750 101 12516.90 216.78 54662.43 88888.00 2015-04-11 17:18:20.875 101 12516.90 216.78 54662.45 88888.00 2015-04-11 17:18:21.000 101 12516.90 216.80 54662.43 88888.00 2015-04-11 17:18:21.125 101 12516.90 216.80 54662.47 88888.00 2015-04-11 17:18:21.250 101 12516.92 216.75 54662.45 88888.00 2015-04-11 17:18:21.375 101 12516.92 216.72 54662.45 88888.00 2015-04-11 17:18:21.500 101 12516.90 216.75 54662.43 88888.00 2015-04-11 17:18:21.625 101 12516.88 216.78 54662.45 88888.00 2015-04-11 17:18:21.750 101 12516.85 216.78 54662.45 88888.00 2015-04-11 17:18:21.875 101 12516.85 216.75 54662.43 88888.00 2015-04-11 17:18:22.000 101 12516.85 216.78 54662.43 88888.00 2015-04-11 17:18:22.125 101 12516.88 216.78 54662.45 88888.00 2015-04-11 17:18:22.250 101 12516.85 216.78 54662.43 88888.00 2015-04-11 17:18:22.375 101 12516.90 216.78 54662.43 88888.00 2015-04-11 17:18:22.500 101 12516.88 216.78 54662.45 88888.00 2015-04-11 17:18:22.625 101 12516.85 216.78 54662.45 88888.00 2015-04-11 17:18:22.750 101 12516.80 216.75 54662.43 88888.00 2015-04-11 17:18:22.875 101 12516.80 216.78 54662.43 88888.00 2015-04-11 17:18:23.000 101 12516.77 216.80 54662.43 88888.00 2015-04-11 17:18:23.125 101 12516.83 216.80 54662.43 88888.00 2015-04-11 17:18:23.250 101 12516.83 216.78 54662.43 88888.00 2015-04-11 17:18:23.375 101 12516.88 216.75 54662.43 88888.00 2015-04-11 17:18:23.500 101 12516.88 216.75 54662.43 88888.00 2015-04-11 17:18:23.625 101 12516.88 216.75 54662.43 88888.00 2015-04-11 17:18:23.750 101 12516.90 216.75 54662.43 88888.00 2015-04-11 17:18:23.875 101 12516.90 216.78 54662.45 88888.00 2015-04-11 17:18:24.000 101 12516.88 216.78 54662.43 88888.00 2015-04-11 17:18:24.125 101 12516.80 216.75 54662.43 88888.00 2015-04-11 17:18:24.250 101 12516.77 216.75 54662.43 88888.00 2015-04-11 17:18:24.375 101 12516.80 216.75 54662.43 88888.00 2015-04-11 17:18:24.500 101 12516.80 216.78 54662.47 88888.00 2015-04-11 17:18:24.625 101 12516.83 216.82 54662.47 88888.00 2015-04-11 17:18:24.750 101 12516.83 216.82 54662.47 88888.00 2015-04-11 17:18:24.875 101 12516.85 216.80 54662.47 88888.00 2015-04-11 17:18:25.000 101 12516.92 216.80 54662.45 88888.00 2015-04-11 17:18:25.125 101 12516.90 216.78 54662.45 88888.00 2015-04-11 17:18:25.250 101 12516.77 216.78 54662.43 88888.00 2015-04-11 17:18:25.375 101 12516.73 216.78 54662.45 88888.00 2015-04-11 17:18:25.500 101 12516.73 216.78 54662.43 88888.00 2015-04-11 17:18:25.625 101 12516.70 216.78 54662.45 88888.00 2015-04-11 17:18:25.750 101 12516.67 216.78 54662.45 88888.00 2015-04-11 17:18:25.875 101 12516.65 216.82 54662.47 88888.00 2015-04-11 17:18:26.000 101 12516.67 216.82 54662.50 88888.00 2015-04-11 17:18:26.125 101 12516.67 216.82 54662.47 88888.00 2015-04-11 17:18:26.250 101 12516.58 216.82 54662.47 88888.00 2015-04-11 17:18:26.375 101 12516.60 216.85 54662.50 88888.00 2015-04-11 17:18:26.500 101 12516.60 216.88 54662.50 88888.00 2015-04-11 17:18:26.625 101 12516.60 216.82 54662.47 88888.00 2015-04-11 17:18:26.750 101 12516.55 216.85 54662.47 88888.00 2015-04-11 17:18:26.875 101 12516.55 216.82 54662.50 88888.00 2015-04-11 17:18:27.000 101 12516.60 216.85 54662.50 88888.00 2015-04-11 17:18:27.125 101 12516.62 216.88 54662.50 88888.00 2015-04-11 17:18:27.250 101 12516.52 216.82 54662.50 88888.00 2015-04-11 17:18:27.375 101 12516.55 216.85 54662.50 88888.00 2015-04-11 17:18:27.500 101 12516.55 216.88 54662.50 88888.00 2015-04-11 17:18:27.625 101 12516.55 216.88 54662.50 88888.00 2015-04-11 17:18:27.750 101 12516.50 216.88 54662.53 88888.00 2015-04-11 17:18:27.875 101 12516.48 216.82 54662.53 88888.00 2015-04-11 17:18:28.000 101 12516.45 216.82 54662.53 88888.00 2015-04-11 17:18:28.125 101 12516.48 216.85 54662.53 88888.00 2015-04-11 17:18:28.250 101 12516.42 216.82 54662.53 88888.00 2015-04-11 17:18:28.375 101 12516.48 216.88 54662.53 88888.00 2015-04-11 17:18:28.500 101 12516.48 216.88 54662.53 88888.00 2015-04-11 17:18:28.625 101 12516.52 216.85 54662.53 88888.00 2015-04-11 17:18:28.750 101 12516.58 216.85 54662.55 88888.00 2015-04-11 17:18:28.875 101 12516.52 216.88 54662.55 88888.00 2015-04-11 17:18:29.000 101 12516.42 216.85 54662.53 88888.00 2015-04-11 17:18:29.125 101 12516.35 216.88 54662.55 88888.00 2015-04-11 17:18:29.250 101 12516.35 216.90 54662.55 88888.00 2015-04-11 17:18:29.375 101 12516.40 216.93 54662.53 88888.00 2015-04-11 17:18:29.500 101 12516.40 216.90 54662.53 88888.00 2015-04-11 17:18:29.625 101 12516.40 216.93 54662.53 88888.00 2015-04-11 17:18:29.750 101 12516.42 216.93 54662.55 88888.00 2015-04-11 17:18:29.875 101 12516.42 216.93 54662.57 88888.00 2015-04-11 17:18:30.000 101 12516.42 216.90 54662.57 88888.00 2015-04-11 17:18:30.125 101 12516.33 216.95 54662.57 88888.00 2015-04-11 17:18:30.250 101 12516.30 216.95 54662.55 88888.00 2015-04-11 17:18:30.375 101 12516.30 216.97 54662.55 88888.00 2015-04-11 17:18:30.500 101 12516.35 216.95 54662.55 88888.00 2015-04-11 17:18:30.625 101 12516.38 216.95 54662.55 88888.00 2015-04-11 17:18:30.750 101 12516.30 216.97 54662.55 88888.00 2015-04-11 17:18:30.875 101 12516.38 216.97 54662.57 88888.00 2015-04-11 17:18:31.000 101 12516.40 216.95 54662.57 88888.00 2015-04-11 17:18:31.125 101 12516.33 216.93 54662.60 88888.00 2015-04-11 17:18:31.250 101 12516.25 216.93 54662.60 88888.00 2015-04-11 17:18:31.375 101 12516.25 216.95 54662.60 88888.00 2015-04-11 17:18:31.500 101 12516.25 216.93 54662.57 88888.00 2015-04-11 17:18:31.625 101 12516.23 216.95 54662.57 88888.00 2015-04-11 17:18:31.750 101 12516.25 216.95 54662.60 88888.00 2015-04-11 17:18:31.875 101 12516.30 216.95 54662.60 88888.00 2015-04-11 17:18:32.000 101 12516.33 216.95 54662.57 88888.00 2015-04-11 17:18:32.125 101 12516.35 216.95 54662.60 88888.00 2015-04-11 17:18:32.250 101 12516.33 216.97 54662.62 88888.00 2015-04-11 17:18:32.375 101 12516.38 216.97 54662.60 88888.00 2015-04-11 17:18:32.500 101 12516.40 217.00 54662.60 88888.00 2015-04-11 17:18:32.625 101 12516.42 216.97 54662.65 88888.00 2015-04-11 17:18:32.750 101 12516.35 217.00 54662.65 88888.00 2015-04-11 17:18:32.875 101 12516.30 217.03 54662.65 88888.00 2015-04-11 17:18:33.000 101 12516.33 217.00 54662.62 88888.00 2015-04-11 17:18:33.125 101 12516.35 216.97 54662.60 88888.00 2015-04-11 17:18:33.250 101 12516.35 217.00 54662.60 88888.00 2015-04-11 17:18:33.375 101 12516.38 217.05 54662.60 88888.00 2015-04-11 17:18:33.500 101 12516.35 217.05 54662.62 88888.00 2015-04-11 17:18:33.625 101 12516.40 217.05 54662.60 88888.00 2015-04-11 17:18:33.750 101 12516.40 217.10 54662.62 88888.00 2015-04-11 17:18:33.875 101 12516.35 217.07 54662.60 88888.00 2015-04-11 17:18:34.000 101 12516.38 217.03 54662.57 88888.00 2015-04-11 17:18:34.125 101 12516.35 217.05 54662.60 88888.00 2015-04-11 17:18:34.250 101 12516.33 217.03 54662.60 88888.00 2015-04-11 17:18:34.375 101 12516.48 217.05 54662.60 88888.00 2015-04-11 17:18:34.500 101 12516.45 217.05 54662.60 88888.00 2015-04-11 17:18:34.625 101 12516.40 217.05 54662.60 88888.00 2015-04-11 17:18:34.750 101 12516.35 217.05 54662.62 88888.00 2015-04-11 17:18:34.875 101 12516.38 217.07 54662.62 88888.00 2015-04-11 17:18:35.000 101 12516.38 217.07 54662.60 88888.00 2015-04-11 17:18:35.125 101 12516.38 217.05 54662.60 88888.00 2015-04-11 17:18:35.250 101 12516.30 217.07 54662.62 88888.00 2015-04-11 17:18:35.375 101 12516.33 217.07 54662.62 88888.00 2015-04-11 17:18:35.500 101 12516.33 217.10 54662.62 88888.00 2015-04-11 17:18:35.625 101 12516.38 217.12 54662.62 88888.00 2015-04-11 17:18:35.750 101 12516.38 217.15 54662.65 88888.00 2015-04-11 17:18:35.875 101 12516.40 217.15 54662.65 88888.00 2015-04-11 17:18:36.000 101 12516.35 217.12 54662.62 88888.00 2015-04-11 17:18:36.125 101 12516.42 217.10 54662.60 88888.00 2015-04-11 17:18:36.250 101 12516.45 217.05 54662.60 88888.00 2015-04-11 17:18:36.375 101 12516.48 217.10 54662.57 88888.00 2015-04-11 17:18:36.500 101 12516.50 217.12 54662.57 88888.00 2015-04-11 17:18:36.625 101 12516.52 217.10 54662.57 88888.00 2015-04-11 17:18:36.750 101 12516.50 217.07 54662.57 88888.00 2015-04-11 17:18:36.875 101 12516.48 217.10 54662.55 88888.00 2015-04-11 17:18:37.000 101 12516.52 217.12 54662.55 88888.00 2015-04-11 17:18:37.125 101 12516.58 217.10 54662.57 88888.00 2015-04-11 17:18:37.250 101 12516.60 217.10 54662.57 88888.00 2015-04-11 17:18:37.375 101 12516.62 217.12 54662.55 88888.00 2015-04-11 17:18:37.500 101 12516.55 217.12 54662.55 88888.00 2015-04-11 17:18:37.625 101 12516.55 217.12 54662.55 88888.00 2015-04-11 17:18:37.750 101 12516.60 217.10 54662.57 88888.00 2015-04-11 17:18:37.875 101 12516.60 217.12 54662.60 88888.00 2015-04-11 17:18:38.000 101 12516.58 217.12 54662.57 88888.00 2015-04-11 17:18:38.125 101 12516.62 217.15 54662.57 88888.00 2015-04-11 17:18:38.250 101 12516.50 217.12 54662.57 88888.00 2015-04-11 17:18:38.375 101 12516.48 217.10 54662.55 88888.00 2015-04-11 17:18:38.500 101 12516.45 217.10 54662.55 88888.00 2015-04-11 17:18:38.625 101 12516.45 217.12 54662.57 88888.00 2015-04-11 17:18:38.750 101 12516.48 217.12 54662.55 88888.00 2015-04-11 17:18:38.875 101 12516.50 217.12 54662.53 88888.00 2015-04-11 17:18:39.000 101 12516.52 217.15 54662.53 88888.00 2015-04-11 17:18:39.125 101 12516.52 217.15 54662.57 88888.00 2015-04-11 17:18:39.250 101 12516.58 217.15 54662.57 88888.00 2015-04-11 17:18:39.375 101 12516.60 217.20 54662.55 88888.00 2015-04-11 17:18:39.500 101 12516.55 217.15 54662.53 88888.00 2015-04-11 17:18:39.625 101 12516.50 217.15 54662.53 88888.00 2015-04-11 17:18:39.750 101 12516.50 217.15 54662.55 88888.00 2015-04-11 17:18:39.875 101 12516.52 217.18 54662.55 88888.00 2015-04-11 17:18:40.000 101 12516.45 217.18 54662.53 88888.00 2015-04-11 17:18:40.125 101 12516.48 217.18 54662.53 88888.00 2015-04-11 17:18:40.250 101 12516.45 217.18 54662.53 88888.00 2015-04-11 17:18:40.375 101 12516.50 217.18 54662.55 88888.00 2015-04-11 17:18:40.500 101 12516.55 217.18 54662.57 88888.00 2015-04-11 17:18:40.625 101 12516.52 217.18 54662.57 88888.00 2015-04-11 17:18:40.750 101 12516.50 217.18 54662.57 88888.00 2015-04-11 17:18:40.875 101 12516.48 217.15 54662.60 88888.00 2015-04-11 17:18:41.000 101 12516.52 217.20 54662.62 88888.00 2015-04-11 17:18:41.125 101 12516.52 217.22 54662.60 88888.00 2015-04-11 17:18:41.250 101 12516.42 217.18 54662.62 88888.00 2015-04-11 17:18:41.375 101 12516.45 217.20 54662.57 88888.00 2015-04-11 17:18:41.500 101 12516.48 217.18 54662.55 88888.00 2015-04-11 17:18:41.625 101 12516.50 217.20 54662.60 88888.00 2015-04-11 17:18:41.750 101 12516.50 217.22 54662.60 88888.00 2015-04-11 17:18:41.875 101 12516.45 217.20 54662.57 88888.00 2015-04-11 17:18:42.000 101 12516.40 217.20 54662.57 88888.00 2015-04-11 17:18:42.125 101 12516.38 217.25 54662.60 88888.00 2015-04-11 17:18:42.250 101 12516.33 217.18 54662.60 88888.00 2015-04-11 17:18:42.375 101 12516.35 217.18 54662.57 88888.00 2015-04-11 17:18:42.500 101 12516.40 217.20 54662.60 88888.00 2015-04-11 17:18:42.625 101 12516.50 217.22 54662.62 88888.00 2015-04-11 17:18:42.750 101 12516.50 217.25 54662.62 88888.00 2015-04-11 17:18:42.875 101 12516.45 217.20 54662.57 88888.00 2015-04-11 17:18:43.000 101 12516.42 217.20 54662.57 88888.00 2015-04-11 17:18:43.125 101 12516.45 217.20 54662.57 88888.00 2015-04-11 17:18:43.250 101 12516.42 217.22 54662.62 88888.00 2015-04-11 17:18:43.375 101 12516.42 217.22 54662.60 88888.00 2015-04-11 17:18:43.500 101 12516.42 217.18 54662.60 88888.00 2015-04-11 17:18:43.625 101 12516.38 217.22 54662.60 88888.00 2015-04-11 17:18:43.750 101 12516.35 217.25 54662.62 88888.00 2015-04-11 17:18:43.875 101 12516.42 217.28 54662.62 88888.00 2015-04-11 17:18:44.000 101 12516.38 217.28 54662.60 88888.00 2015-04-11 17:18:44.125 101 12516.30 217.28 54662.60 88888.00 2015-04-11 17:18:44.250 101 12516.27 217.30 54662.62 88888.00 2015-04-11 17:18:44.375 101 12516.33 217.32 54662.62 88888.00 2015-04-11 17:18:44.500 101 12516.35 217.32 54662.62 88888.00 2015-04-11 17:18:44.625 101 12516.38 217.30 54662.60 88888.00 2015-04-11 17:18:44.750 101 12516.33 217.30 54662.60 88888.00 2015-04-11 17:18:44.875 101 12516.33 217.32 54662.65 88888.00 2015-04-11 17:18:45.000 101 12516.27 217.30 54662.65 88888.00 2015-04-11 17:18:45.125 101 12516.23 217.32 54662.62 88888.00 2015-04-11 17:18:45.250 101 12516.20 217.32 54662.65 88888.00 2015-04-11 17:18:45.375 101 12516.20 217.35 54662.65 88888.00 2015-04-11 17:18:45.500 101 12516.20 217.38 54662.65 88888.00 2015-04-11 17:18:45.625 101 12516.20 217.43 54662.68 88888.00 2015-04-11 17:18:45.750 101 12516.20 217.43 54662.68 88888.00 2015-04-11 17:18:45.875 101 12516.12 217.43 54662.70 88888.00 2015-04-11 17:18:46.000 101 12516.10 217.45 54662.68 88888.00 2015-04-11 17:18:46.125 101 12516.10 217.40 54662.65 88888.00 2015-04-11 17:18:46.250 101 12516.10 217.38 54662.62 88888.00 2015-04-11 17:18:46.375 101 12516.15 217.40 54662.68 88888.00 2015-04-11 17:18:46.500 101 12516.15 217.45 54662.68 88888.00 2015-04-11 17:18:46.625 101 12516.10 217.45 54662.65 88888.00 2015-04-11 17:18:46.750 101 12516.08 217.45 54662.65 88888.00 2015-04-11 17:18:46.875 101 12516.10 217.45 54662.65 88888.00 2015-04-11 17:18:47.000 101 12516.10 217.45 54662.68 88888.00 2015-04-11 17:18:47.125 101 12516.00 217.45 54662.68 88888.00 2015-04-11 17:18:47.250 101 12515.98 217.50 54662.68 88888.00 2015-04-11 17:18:47.375 101 12515.98 217.53 54662.70 88888.00 2015-04-11 17:18:47.500 101 12515.95 217.57 54662.70 88888.00 2015-04-11 17:18:47.625 101 12515.92 217.57 54662.70 88888.00 2015-04-11 17:18:47.750 101 12515.92 217.55 54662.70 88888.00 2015-04-11 17:18:47.875 101 12515.92 217.50 54662.68 88888.00 2015-04-11 17:18:48.000 101 12515.95 217.53 54662.70 88888.00 2015-04-11 17:18:48.125 101 12515.90 217.57 54662.75 88888.00 2015-04-11 17:18:48.250 101 12515.90 217.57 54662.78 88888.00 2015-04-11 17:18:48.375 101 12515.90 217.60 54662.72 88888.00 2015-04-11 17:18:48.500 101 12515.83 217.57 54662.68 88888.00 2015-04-11 17:18:48.625 101 12515.77 217.57 54662.68 88888.00 2015-04-11 17:18:48.750 101 12515.80 217.57 54662.70 88888.00 2015-04-11 17:18:48.875 101 12515.77 217.60 54662.72 88888.00 2015-04-11 17:18:49.000 101 12515.77 217.62 54662.75 88888.00 2015-04-11 17:18:49.125 101 12515.70 217.62 54662.75 88888.00 2015-04-11 17:18:49.250 101 12515.70 217.60 54662.72 88888.00 2015-04-11 17:18:49.375 101 12515.70 217.60 54662.72 88888.00 2015-04-11 17:18:49.500 101 12515.65 217.62 54662.75 88888.00 2015-04-11 17:18:49.625 101 12515.60 217.62 54662.75 88888.00 2015-04-11 17:18:49.750 101 12515.65 217.65 54662.78 88888.00 2015-04-11 17:18:49.875 101 12515.65 217.68 54662.80 88888.00 2015-04-11 17:18:50.000 101 12515.60 217.68 54662.80 88888.00 2015-04-11 17:18:50.125 101 12515.58 217.70 54662.80 88888.00 2015-04-11 17:18:50.250 101 12515.50 217.68 54662.78 88888.00 2015-04-11 17:18:50.375 101 12515.52 217.70 54662.75 88888.00 2015-04-11 17:18:50.500 101 12515.50 217.70 54662.78 88888.00 2015-04-11 17:18:50.625 101 12515.48 217.70 54662.82 88888.00 2015-04-11 17:18:50.750 101 12515.48 217.72 54662.82 88888.00 2015-04-11 17:18:50.875 101 12515.42 217.72 54662.82 88888.00 2015-04-11 17:18:51.000 101 12515.38 217.70 54662.80 88888.00 2015-04-11 17:18:51.125 101 12515.40 217.70 54662.80 88888.00 2015-04-11 17:18:51.250 101 12515.38 217.70 54662.80 88888.00 2015-04-11 17:18:51.375 101 12515.35 217.70 54662.80 88888.00 2015-04-11 17:18:51.500 101 12515.35 217.75 54662.85 88888.00 2015-04-11 17:18:51.625 101 12515.35 217.80 54662.82 88888.00 2015-04-11 17:18:51.750 101 12515.33 217.78 54662.80 88888.00 2015-04-11 17:18:51.875 101 12515.27 217.75 54662.80 88888.00 2015-04-11 17:18:52.000 101 12515.25 217.78 54662.80 88888.00 2015-04-11 17:18:52.125 101 12515.23 217.80 54662.82 88888.00 2015-04-11 17:18:52.250 101 12515.17 217.78 54662.80 88888.00 2015-04-11 17:18:52.375 101 12515.17 217.78 54662.80 88888.00 2015-04-11 17:18:52.500 101 12515.23 217.85 54662.82 88888.00 2015-04-11 17:18:52.625 101 12515.25 217.82 54662.85 88888.00 2015-04-11 17:18:52.750 101 12515.23 217.80 54662.82 88888.00 2015-04-11 17:18:52.875 101 12515.15 217.80 54662.80 88888.00 2015-04-11 17:18:53.000 101 12515.12 217.82 54662.80 88888.00 2015-04-11 17:18:53.125 101 12515.15 217.88 54662.88 88888.00 2015-04-11 17:18:53.250 101 12515.15 217.88 54662.93 88888.00 2015-04-11 17:18:53.375 101 12515.10 217.82 54662.88 88888.00 2015-04-11 17:18:53.500 101 12515.08 217.82 54662.88 88888.00 2015-04-11 17:18:53.625 101 12515.10 217.88 54662.90 88888.00 2015-04-11 17:18:53.750 101 12515.12 217.90 54662.90 88888.00 2015-04-11 17:18:53.875 101 12515.10 217.88 54662.88 88888.00 2015-04-11 17:18:54.000 101 12515.05 217.85 54662.88 88888.00 2015-04-11 17:18:54.125 101 12515.00 217.88 54662.93 88888.00 2015-04-11 17:18:54.250 101 12514.95 217.88 54662.93 88888.00 2015-04-11 17:18:54.375 101 12515.00 217.90 54662.90 88888.00 2015-04-11 17:18:54.500 101 12514.95 217.90 54662.90 88888.00 2015-04-11 17:18:54.625 101 12514.92 217.88 54662.90 88888.00 2015-04-11 17:18:54.750 101 12514.90 217.85 54662.93 88888.00 2015-04-11 17:18:54.875 101 12514.90 217.88 54662.93 88888.00 2015-04-11 17:18:55.000 101 12514.88 217.85 54662.93 88888.00 2015-04-11 17:18:55.125 101 12514.88 217.85 54662.93 88888.00 2015-04-11 17:18:55.250 101 12514.83 217.90 54662.93 88888.00 2015-04-11 17:18:55.375 101 12514.83 217.90 54662.93 88888.00 2015-04-11 17:18:55.500 101 12514.80 217.90 54662.90 88888.00 2015-04-11 17:18:55.625 101 12514.77 217.90 54662.90 88888.00 2015-04-11 17:18:55.750 101 12514.75 217.90 54662.93 88888.00 2015-04-11 17:18:55.875 101 12514.73 217.93 54662.97 88888.00 2015-04-11 17:18:56.000 101 12514.70 217.90 54662.97 88888.00 2015-04-11 17:18:56.125 101 12514.70 217.90 54662.97 88888.00 2015-04-11 17:18:56.250 101 12514.70 217.88 54662.97 88888.00 2015-04-11 17:18:56.375 101 12514.70 217.88 54662.95 88888.00 2015-04-11 17:18:56.500 101 12514.65 217.93 54662.95 88888.00 2015-04-11 17:18:56.625 101 12514.70 217.93 54662.95 88888.00 2015-04-11 17:18:56.750 101 12514.67 217.93 54662.95 88888.00 2015-04-11 17:18:56.875 101 12514.67 217.90 54662.93 88888.00 2015-04-11 17:18:57.000 101 12514.67 217.93 54662.93 88888.00 2015-04-11 17:18:57.125 101 12514.60 217.90 54662.97 88888.00 2015-04-11 17:18:57.250 101 12514.52 217.88 54662.95 88888.00 2015-04-11 17:18:57.375 101 12514.52 217.88 54662.97 88888.00 2015-04-11 17:18:57.500 101 12514.55 217.93 54663.00 88888.00 2015-04-11 17:18:57.625 101 12514.58 217.95 54663.03 88888.00 2015-04-11 17:18:57.750 101 12514.50 217.93 54663.03 88888.00 2015-04-11 17:18:57.875 101 12514.48 217.93 54662.97 88888.00 2015-04-11 17:18:58.000 101 12514.58 217.93 54662.97 88888.00 2015-04-11 17:18:58.125 101 12514.58 217.93 54662.97 88888.00 2015-04-11 17:18:58.250 101 12514.48 217.90 54663.00 88888.00 2015-04-11 17:18:58.375 101 12514.50 217.90 54663.03 88888.00 2015-04-11 17:18:58.500 101 12514.52 217.93 54663.07 88888.00 2015-04-11 17:18:58.625 101 12514.52 217.93 54663.05 88888.00 2015-04-11 17:18:58.750 101 12514.50 217.90 54663.00 88888.00 2015-04-11 17:18:58.875 101 12514.42 217.88 54662.97 88888.00 2015-04-11 17:18:59.000 101 12514.45 217.85 54663.00 88888.00 2015-04-11 17:18:59.125 101 12514.48 217.85 54663.05 88888.00 2015-04-11 17:18:59.250 101 12514.48 217.85 54663.03 88888.00 2015-04-11 17:18:59.375 101 12514.48 217.88 54663.03 88888.00 2015-04-11 17:18:59.500 101 12514.45 217.85 54663.03 88888.00 2015-04-11 17:18:59.625 101 12514.45 217.88 54663.03 88888.00 2015-04-11 17:18:59.750 101 12514.42 217.90 54663.05 88888.00 2015-04-11 17:18:59.875 101 12514.40 217.88 54663.03 88888.00 2015-04-11 17:19:00.000 101 12514.48 217.82 54663.03 88888.00 2015-04-11 17:19:00.125 101 12514.52 217.85 54663.05 88888.00 2015-04-11 17:19:00.250 101 12514.48 217.88 54663.05 88888.00 2015-04-11 17:19:00.375 101 12514.48 217.90 54663.03 88888.00 2015-04-11 17:19:00.500 101 12514.50 217.90 54663.05 88888.00 2015-04-11 17:19:00.625 101 12514.45 217.85 54663.03 88888.00 2015-04-11 17:19:00.750 101 12514.42 217.85 54663.03 88888.00 2015-04-11 17:19:00.875 101 12514.45 217.85 54663.03 88888.00 2015-04-11 17:19:01.000 101 12514.45 217.88 54663.03 88888.00 2015-04-11 17:19:01.125 101 12514.42 217.88 54663.05 88888.00 2015-04-11 17:19:01.250 101 12514.40 217.80 54663.03 88888.00 2015-04-11 17:19:01.375 101 12514.33 217.78 54662.97 88888.00 2015-04-11 17:19:01.500 101 12514.33 217.78 54662.95 88888.00 2015-04-11 17:19:01.625 101 12514.38 217.82 54663.00 88888.00 2015-04-11 17:19:01.750 101 12514.38 217.85 54663.00 88888.00 2015-04-11 17:19:01.875 101 12514.40 217.82 54663.03 88888.00 2015-04-11 17:19:02.000 101 12514.40 217.85 54663.03 88888.00 2015-04-11 17:19:02.125 101 12514.33 217.82 54663.03 88888.00 2015-04-11 17:19:02.250 101 12514.27 217.82 54663.00 88888.00 2015-04-11 17:19:02.375 101 12514.35 217.80 54663.00 88888.00 2015-04-11 17:19:02.500 101 12514.38 217.80 54663.00 88888.00 2015-04-11 17:19:02.625 101 12514.33 217.82 54663.00 88888.00 2015-04-11 17:19:02.750 101 12514.33 217.85 54663.03 88888.00 2015-04-11 17:19:02.875 101 12514.33 217.85 54663.00 88888.00 2015-04-11 17:19:03.000 101 12514.33 217.85 54663.00 88888.00 2015-04-11 17:19:03.125 101 12514.33 217.88 54663.05 88888.00 2015-04-11 17:19:03.250 101 12514.30 217.85 54663.07 88888.00 2015-04-11 17:19:03.375 101 12514.33 217.82 54663.05 88888.00 2015-04-11 17:19:03.500 101 12514.35 217.82 54663.05 88888.00 2015-04-11 17:19:03.625 101 12514.38 217.80 54663.03 88888.00 2015-04-11 17:19:03.750 101 12514.38 217.78 54663.00 88888.00 2015-04-11 17:19:03.875 101 12514.35 217.78 54663.00 88888.00 2015-04-11 17:19:04.000 101 12514.33 217.80 54663.03 88888.00 2015-04-11 17:19:04.125 101 12514.40 217.82 54663.03 88888.00 2015-04-11 17:19:04.250 101 12514.45 217.80 54663.07 88888.00 2015-04-11 17:19:04.375 101 12514.42 217.80 54663.07 88888.00 2015-04-11 17:19:04.500 101 12514.35 217.80 54663.05 88888.00 2015-04-11 17:19:04.625 101 12514.40 217.80 54663.00 88888.00 2015-04-11 17:19:04.750 101 12514.42 217.80 54663.03 88888.00 2015-04-11 17:19:04.875 101 12514.45 217.80 54663.03 88888.00 2015-04-11 17:19:05.000 101 12514.45 217.80 54663.03 88888.00 2015-04-11 17:19:05.125 101 12514.48 217.80 54663.05 88888.00 2015-04-11 17:19:05.250 101 12514.48 217.80 54663.07 88888.00 2015-04-11 17:19:05.375 101 12514.52 217.85 54663.10 88888.00 2015-04-11 17:19:05.500 101 12514.48 217.85 54663.07 88888.00 2015-04-11 17:19:05.625 101 12514.40 217.80 54663.05 88888.00 2015-04-11 17:19:05.750 101 12514.45 217.80 54663.05 88888.00 2015-04-11 17:19:05.875 101 12514.52 217.80 54663.03 88888.00 2015-04-11 17:19:06.000 101 12514.50 217.78 54663.00 88888.00 2015-04-11 17:19:06.125 101 12514.50 217.80 54663.05 88888.00 2015-04-11 17:19:06.250 101 12514.45 217.82 54663.07 88888.00 2015-04-11 17:19:06.375 101 12514.48 217.82 54663.07 88888.00 2015-04-11 17:19:06.500 101 12514.48 217.80 54663.03 88888.00 2015-04-11 17:19:06.625 101 12514.48 217.78 54663.00 88888.00 2015-04-11 17:19:06.750 101 12514.42 217.78 54663.03 88888.00 2015-04-11 17:19:06.875 101 12514.38 217.80 54663.05 88888.00 2015-04-11 17:19:07.000 101 12514.40 217.80 54663.05 88888.00 2015-04-11 17:19:07.125 101 12514.40 217.80 54663.03 88888.00 2015-04-11 17:19:07.250 101 12514.38 217.82 54663.05 88888.00 2015-04-11 17:19:07.375 101 12514.38 217.85 54663.05 88888.00 2015-04-11 17:19:07.500 101 12514.33 217.82 54663.07 88888.00 2015-04-11 17:19:07.625 101 12514.33 217.80 54663.07 88888.00 2015-04-11 17:19:07.750 101 12514.33 217.80 54663.05 88888.00 2015-04-11 17:19:07.875 101 12514.33 217.80 54663.07 88888.00 2015-04-11 17:19:08.000 101 12514.35 217.82 54663.05 88888.00 2015-04-11 17:19:08.125 101 12514.33 217.82 54663.07 88888.00 2015-04-11 17:19:08.250 101 12514.30 217.78 54663.05 88888.00 2015-04-11 17:19:08.375 101 12514.35 217.80 54663.05 88888.00 2015-04-11 17:19:08.500 101 12514.35 217.80 54663.05 88888.00 2015-04-11 17:19:08.625 101 12514.38 217.80 54663.05 88888.00 2015-04-11 17:19:08.750 101 12514.35 217.80 54663.03 88888.00 2015-04-11 17:19:08.875 101 12514.35 217.80 54663.05 88888.00 2015-04-11 17:19:09.000 101 12514.35 217.80 54663.07 88888.00 2015-04-11 17:19:09.125 101 12514.38 217.82 54663.07 88888.00 2015-04-11 17:19:09.250 101 12514.33 217.80 54663.07 88888.00 2015-04-11 17:19:09.375 101 12514.35 217.80 54663.07 88888.00 2015-04-11 17:19:09.500 101 12514.33 217.80 54663.07 88888.00 2015-04-11 17:19:09.625 101 12514.33 217.80 54663.07 88888.00 2015-04-11 17:19:09.750 101 12514.33 217.78 54663.10 88888.00 2015-04-11 17:19:09.875 101 12514.33 217.78 54663.10 88888.00 2015-04-11 17:19:10.000 101 12514.30 217.78 54663.07 88888.00 2015-04-11 17:19:10.125 101 12514.25 217.78 54663.05 88888.00 2015-04-11 17:19:10.250 101 12514.20 217.80 54663.07 88888.00 2015-04-11 17:19:10.375 101 12514.20 217.82 54663.05 88888.00 2015-04-11 17:19:10.500 101 12514.20 217.82 54663.07 88888.00 2015-04-11 17:19:10.625 101 12514.17 217.82 54663.12 88888.00 2015-04-11 17:19:10.750 101 12514.17 217.80 54663.12 88888.00 2015-04-11 17:19:10.875 101 12514.17 217.80 54663.12 88888.00 2015-04-11 17:19:11.000 101 12514.20 217.82 54663.12 88888.00 2015-04-11 17:19:11.125 101 12514.15 217.85 54663.10 88888.00 2015-04-11 17:19:11.250 101 12514.15 217.85 54663.15 88888.00 2015-04-11 17:19:11.375 101 12514.17 217.88 54663.12 88888.00 2015-04-11 17:19:11.500 101 12514.20 217.90 54663.12 88888.00 2015-04-11 17:19:11.625 101 12514.20 217.90 54663.12 88888.00 2015-04-11 17:19:11.750 101 12514.12 217.88 54663.12 88888.00 2015-04-11 17:19:11.875 101 12514.05 217.90 54663.12 88888.00 2015-04-11 17:19:12.000 101 12514.05 217.88 54663.12 88888.00 2015-04-11 17:19:12.125 101 12514.10 217.90 54663.12 88888.00 2015-04-11 17:19:12.250 101 12514.10 217.90 54663.12 88888.00 2015-04-11 17:19:12.375 101 12514.08 217.93 54663.12 88888.00 2015-04-11 17:19:12.500 101 12514.00 217.90 54663.12 88888.00 2015-04-11 17:19:12.625 101 12514.08 217.88 54663.12 88888.00 2015-04-11 17:19:12.750 101 12514.12 217.90 54663.15 88888.00 2015-04-11 17:19:12.875 101 12514.10 217.90 54663.15 88888.00 2015-04-11 17:19:13.000 101 12514.02 217.95 54663.15 88888.00 2015-04-11 17:19:13.125 101 12514.02 217.95 54663.15 88888.00 2015-04-11 17:19:13.250 101 12513.92 217.97 54663.12 88888.00 2015-04-11 17:19:13.375 101 12514.00 217.97 54663.12 88888.00 2015-04-11 17:19:13.500 101 12514.05 217.97 54663.15 88888.00 2015-04-11 17:19:13.625 101 12514.00 217.97 54663.15 88888.00 2015-04-11 17:19:13.750 101 12513.95 217.97 54663.15 88888.00 2015-04-11 17:19:13.875 101 12513.98 217.97 54663.15 88888.00 2015-04-11 17:19:14.000 101 12514.02 218.00 54663.12 88888.00 2015-04-11 17:19:14.125 101 12514.08 218.00 54663.12 88888.00 2015-04-11 17:19:14.250 101 12514.08 218.03 54663.15 88888.00 2015-04-11 17:19:14.375 101 12514.08 218.05 54663.18 88888.00 2015-04-11 17:19:14.500 101 12514.08 218.07 54663.18 88888.00 2015-04-11 17:19:14.625 101 12514.05 218.07 54663.18 88888.00 2015-04-11 17:19:14.750 101 12514.02 218.10 54663.18 88888.00 2015-04-11 17:19:14.875 101 12514.05 218.07 54663.18 88888.00 2015-04-11 17:19:15.000 101 12514.08 218.10 54663.18 88888.00 2015-04-11 17:19:15.125 101 12514.08 218.10 54663.15 88888.00 2015-04-11 17:19:15.250 101 12514.02 218.05 54663.15 88888.00 2015-04-11 17:19:15.375 101 12513.95 218.10 54663.18 88888.00 2015-04-11 17:19:15.500 101 12513.95 218.12 54663.18 88888.00 2015-04-11 17:19:15.625 101 12513.92 218.12 54663.18 88888.00 2015-04-11 17:19:15.750 101 12513.88 218.12 54663.15 88888.00 2015-04-11 17:19:15.875 101 12513.95 218.12 54663.18 88888.00 2015-04-11 17:19:16.000 101 12514.05 218.15 54663.18 88888.00 2015-04-11 17:19:16.125 101 12514.08 218.18 54663.18 88888.00 2015-04-11 17:19:16.250 101 12514.05 218.18 54663.18 88888.00 2015-04-11 17:19:16.375 101 12514.05 218.18 54663.15 88888.00 2015-04-11 17:19:16.500 101 12514.02 218.20 54663.15 88888.00 2015-04-11 17:19:16.625 101 12514.05 218.18 54663.15 88888.00 2015-04-11 17:19:16.750 101 12514.02 218.22 54663.15 88888.00 2015-04-11 17:19:16.875 101 12514.00 218.22 54663.15 88888.00 2015-04-11 17:19:17.000 101 12513.95 218.22 54663.10 88888.00 2015-04-11 17:19:17.125 101 12513.98 218.28 54663.10 88888.00 2015-04-11 17:19:17.250 101 12513.98 218.28 54663.12 88888.00 2015-04-11 17:19:17.375 101 12514.00 218.32 54663.12 88888.00 2015-04-11 17:19:17.500 101 12514.02 218.32 54663.15 88888.00 2015-04-11 17:19:17.625 101 12514.02 218.30 54663.12 88888.00 2015-04-11 17:19:17.750 101 12514.00 218.30 54663.10 88888.00 2015-04-11 17:19:17.875 101 12513.98 218.38 54663.07 88888.00 2015-04-11 17:19:18.000 101 12514.02 218.35 54663.07 88888.00 2015-04-11 17:19:18.125 101 12514.02 218.35 54663.07 88888.00 2015-04-11 17:19:18.250 101 12513.95 218.32 54663.07 88888.00 2015-04-11 17:19:18.375 101 12513.95 218.38 54663.07 88888.00 2015-04-11 17:19:18.500 101 12513.98 218.40 54663.10 88888.00 2015-04-11 17:19:18.625 101 12514.05 218.43 54663.12 88888.00 2015-04-11 17:19:18.750 101 12514.08 218.40 54663.12 88888.00 2015-04-11 17:19:18.875 101 12514.08 218.43 54663.10 88888.00 2015-04-11 17:19:19.000 101 12514.08 218.45 54663.10 88888.00 2015-04-11 17:19:19.125 101 12514.08 218.47 54663.10 88888.00 2015-04-11 17:19:19.250 101 12514.02 218.50 54663.07 88888.00 2015-04-11 17:19:19.375 101 12514.00 218.47 54663.05 88888.00 2015-04-11 17:19:19.500 101 12514.00 218.47 54663.10 88888.00 2015-04-11 17:19:19.625 101 12514.08 218.53 54663.10 88888.00 2015-04-11 17:19:19.750 101 12514.05 218.55 54663.07 88888.00 2015-04-11 17:19:19.875 101 12514.05 218.57 54663.07 88888.00 2015-04-11 17:19:20.000 101 12514.05 218.57 54663.05 88888.00 2015-04-11 17:19:20.125 101 12514.10 218.57 54663.07 88888.00 2015-04-11 17:19:20.250 101 12514.10 218.57 54663.05 88888.00 2015-04-11 17:19:20.375 101 12514.02 218.62 54663.03 88888.00 2015-04-11 17:19:20.500 101 12513.98 218.60 54663.03 88888.00 2015-04-11 17:19:20.625 101 12514.02 218.62 54663.07 88888.00 2015-04-11 17:19:20.750 101 12514.08 218.62 54663.05 88888.00 2015-04-11 17:19:20.875 101 12514.10 218.68 54663.07 88888.00 2015-04-11 17:19:21.000 101 12514.10 218.70 54663.07 88888.00 2015-04-11 17:19:21.125 101 12514.05 218.72 54663.05 88888.00 2015-04-11 17:19:21.250 101 12514.08 218.72 54663.05 88888.00 2015-04-11 17:19:21.375 101 12514.12 218.78 54663.03 88888.00 2015-04-11 17:19:21.500 101 12514.15 218.78 54663.05 88888.00 2015-04-11 17:19:21.625 101 12514.08 218.80 54663.03 88888.00 2015-04-11 17:19:21.750 101 12514.02 218.80 54663.03 88888.00 2015-04-11 17:19:21.875 101 12514.00 218.80 54663.03 88888.00 2015-04-11 17:19:22.000 101 12514.05 218.80 54663.03 88888.00 2015-04-11 17:19:22.125 101 12514.12 218.85 54663.03 88888.00 2015-04-11 17:19:22.250 101 12514.08 218.85 54663.05 88888.00 2015-04-11 17:19:22.375 101 12514.08 218.85 54663.03 88888.00 2015-04-11 17:19:22.500 101 12514.05 218.88 54663.00 88888.00 2015-04-11 17:19:22.625 101 12514.05 218.88 54663.00 88888.00 2015-04-11 17:19:22.750 101 12514.02 218.88 54663.00 88888.00 2015-04-11 17:19:22.875 101 12514.02 218.90 54663.03 88888.00 2015-04-11 17:19:23.000 101 12514.08 218.90 54663.03 88888.00 2015-04-11 17:19:23.125 101 12514.12 218.95 54663.03 88888.00 2015-04-11 17:19:23.250 101 12514.05 219.00 54663.05 88888.00 2015-04-11 17:19:23.375 101 12514.05 219.00 54663.05 88888.00 2015-04-11 17:19:23.500 101 12514.10 218.97 54663.03 88888.00 2015-04-11 17:19:23.625 101 12514.12 219.03 54663.03 88888.00 2015-04-11 17:19:23.750 101 12514.12 219.03 54663.03 88888.00 2015-04-11 17:19:23.875 101 12514.08 219.03 54663.03 88888.00 2015-04-11 17:19:24.000 101 12514.12 219.05 54663.00 88888.00 2015-04-11 17:19:24.125 101 12514.12 219.07 54662.97 88888.00 2015-04-11 17:19:24.250 101 12514.15 219.10 54663.00 88888.00 2015-04-11 17:19:24.375 101 12514.20 219.10 54663.00 88888.00 2015-04-11 17:19:24.500 101 12514.23 218.93 54662.85 88888.00 2015-04-11 17:19:24.625 101 12514.23 218.95 54662.82 88888.00 2015-04-11 17:19:24.750 101 12514.23 218.95 54662.88 88888.00 2015-04-11 17:19:24.875 101 12514.30 218.97 54662.88 88888.00 2015-04-11 17:19:25.000 101 12514.25 218.97 54662.82 88888.00 2015-04-11 17:19:25.125 101 12514.15 219.00 54662.85 88888.00 2015-04-11 17:19:25.250 101 12514.12 219.00 54662.85 88888.00 2015-04-11 17:19:25.375 101 12514.15 219.05 54662.85 88888.00 2015-04-11 17:19:25.500 101 12514.10 219.22 54662.97 88888.00 2015-04-11 17:19:25.625 101 12514.17 219.28 54662.97 88888.00 2015-04-11 17:19:25.750 101 12514.23 219.25 54662.97 88888.00 2015-04-11 17:19:25.875 101 12514.17 219.22 54662.95 88888.00 2015-04-11 17:19:26.000 101 12514.15 219.25 54662.93 88888.00 2015-04-11 17:19:26.125 101 12514.12 219.30 54662.97 88888.00 2015-04-11 17:19:26.250 101 12514.05 219.30 54662.97 88888.00 2015-04-11 17:19:26.375 101 12514.05 219.25 54662.95 88888.00 2015-04-11 17:19:26.500 101 12514.05 219.28 54662.95 88888.00 2015-04-11 17:19:26.625 101 12514.10 219.28 54662.97 88888.00 2015-04-11 17:19:26.750 101 12514.12 219.30 54662.95 88888.00 2015-04-11 17:19:26.875 101 12514.17 219.30 54662.95 88888.00 2015-04-11 17:19:27.000 101 12514.20 219.30 54662.93 88888.00 2015-04-11 17:19:27.125 101 12514.20 219.35 54662.95 88888.00 2015-04-11 17:19:27.250 101 12514.08 219.35 54662.97 88888.00 2015-04-11 17:19:27.375 101 12514.02 219.35 54662.93 88888.00 2015-04-11 17:19:27.500 101 12514.08 219.32 54662.93 88888.00 2015-04-11 17:19:27.625 101 12514.17 219.35 54662.93 88888.00 2015-04-11 17:19:27.750 101 12514.27 219.38 54662.95 88888.00 2015-04-11 17:19:27.875 101 12514.30 219.40 54662.93 88888.00 2015-04-11 17:19:28.000 101 12514.27 219.38 54662.93 88888.00 2015-04-11 17:19:28.125 101 12514.25 219.35 54662.93 88888.00 2015-04-11 17:19:28.250 101 12514.20 219.38 54662.93 88888.00 2015-04-11 17:19:28.375 101 12514.25 219.43 54662.93 88888.00 2015-04-11 17:19:28.500 101 12514.20 219.40 54662.95 88888.00 2015-04-11 17:19:28.625 101 12514.17 219.40 54662.93 88888.00 2015-04-11 17:19:28.750 101 12514.15 219.35 54662.90 88888.00 2015-04-11 17:19:28.875 101 12514.17 219.38 54662.90 88888.00 2015-04-11 17:19:29.000 101 12514.15 219.40 54662.93 88888.00 2015-04-11 17:19:29.125 101 12514.17 219.38 54662.95 88888.00 2015-04-11 17:19:29.250 101 12514.23 219.40 54662.95 88888.00 2015-04-11 17:19:29.375 101 12514.23 219.40 54662.95 88888.00 2015-04-11 17:19:29.500 101 12514.23 219.40 54662.93 88888.00 2015-04-11 17:19:29.625 101 12514.20 219.43 54662.97 88888.00 2015-04-11 17:19:29.750 101 12514.17 219.45 54662.97 88888.00 2015-04-11 17:19:29.875 101 12514.15 219.40 54662.93 88888.00 2015-04-11 17:19:30.000 101 12514.25 219.43 54662.93 88888.00 2015-04-11 17:19:30.125 101 12514.33 219.43 54662.93 88888.00 2015-04-11 17:19:30.250 101 12514.25 219.43 54662.93 88888.00 2015-04-11 17:19:30.375 101 12514.27 219.43 54662.90 88888.00 2015-04-11 17:19:30.500 101 12514.25 219.40 54662.93 88888.00 2015-04-11 17:19:30.625 101 12514.25 219.40 54662.93 88888.00 2015-04-11 17:19:30.750 101 12514.27 219.45 54662.93 88888.00 2015-04-11 17:19:30.875 101 12514.35 219.45 54662.93 88888.00 2015-04-11 17:19:31.000 101 12514.38 219.43 54662.90 88888.00 2015-04-11 17:19:31.125 101 12514.38 219.43 54662.93 88888.00 2015-04-11 17:19:31.250 101 12514.30 219.40 54662.93 88888.00 2015-04-11 17:19:31.375 101 12514.27 219.43 54662.93 88888.00 2015-04-11 17:19:31.500 101 12514.25 219.43 54662.93 88888.00 2015-04-11 17:19:31.625 101 12514.25 219.43 54662.93 88888.00 2015-04-11 17:19:31.750 101 12514.30 219.43 54662.95 88888.00 2015-04-11 17:19:31.875 101 12514.30 219.47 54662.97 88888.00 2015-04-11 17:19:32.000 101 12514.35 219.45 54662.95 88888.00 2015-04-11 17:19:32.125 101 12514.40 219.45 54662.97 88888.00 2015-04-11 17:19:32.250 101 12514.38 219.43 54662.97 88888.00 2015-04-11 17:19:32.375 101 12514.35 219.43 54662.95 88888.00 2015-04-11 17:19:32.500 101 12514.38 219.45 54662.95 88888.00 2015-04-11 17:19:32.625 101 12514.38 219.45 54662.95 88888.00 2015-04-11 17:19:32.750 101 12514.38 219.45 54662.93 88888.00 2015-04-11 17:19:32.875 101 12514.38 219.45 54662.95 88888.00 2015-04-11 17:19:33.000 101 12514.38 219.43 54662.93 88888.00 2015-04-11 17:19:33.125 101 12514.38 219.40 54662.93 88888.00 2015-04-11 17:19:33.250 101 12514.35 219.40 54662.93 88888.00 2015-04-11 17:19:33.375 101 12514.38 219.43 54662.90 88888.00 2015-04-11 17:19:33.500 101 12514.42 219.43 54662.93 88888.00 2015-04-11 17:19:33.625 101 12514.45 219.40 54662.90 88888.00 2015-04-11 17:19:33.750 101 12514.45 219.40 54662.93 88888.00 2015-04-11 17:19:33.875 101 12514.45 219.35 54662.90 88888.00 2015-04-11 17:19:34.000 101 12514.50 219.35 54662.88 88888.00 2015-04-11 17:19:34.125 101 12514.45 219.35 54662.93 88888.00 2015-04-11 17:19:34.250 101 12514.48 219.38 54662.93 88888.00 2015-04-11 17:19:34.375 101 12514.45 219.40 54662.93 88888.00 2015-04-11 17:19:34.500 101 12514.45 219.38 54662.93 88888.00 2015-04-11 17:19:34.625 101 12514.50 219.40 54662.90 88888.00 2015-04-11 17:19:34.750 101 12514.50 219.40 54662.93 88888.00 2015-04-11 17:19:34.875 101 12514.52 219.35 54662.90 88888.00 2015-04-11 17:19:35.000 101 12514.52 219.35 54662.90 88888.00 2015-04-11 17:19:35.125 101 12514.50 219.35 54662.93 88888.00 2015-04-11 17:19:35.250 101 12514.55 219.32 54662.93 88888.00 2015-04-11 17:19:35.375 101 12514.52 219.35 54662.95 88888.00 2015-04-11 17:19:35.500 101 12514.50 219.32 54662.95 88888.00 2015-04-11 17:19:35.625 101 12514.50 219.35 54662.93 88888.00 2015-04-11 17:19:35.750 101 12514.52 219.35 54662.97 88888.00 2015-04-11 17:19:35.875 101 12514.55 219.35 54662.95 88888.00 2015-04-11 17:19:36.000 101 12514.50 219.32 54662.93 88888.00 2015-04-11 17:19:36.125 101 12514.50 219.35 54662.97 88888.00 2015-04-11 17:19:36.250 101 12514.48 219.35 54663.00 88888.00 2015-04-11 17:19:36.375 101 12514.45 219.35 54663.00 88888.00 2015-04-11 17:19:36.500 101 12514.45 219.32 54662.97 88888.00 2015-04-11 17:19:36.625 101 12514.50 219.32 54662.97 88888.00 2015-04-11 17:19:36.750 101 12514.50 219.32 54662.97 88888.00 2015-04-11 17:19:36.875 101 12514.50 219.32 54663.00 88888.00 2015-04-11 17:19:37.000 101 12514.50 219.32 54662.97 88888.00 2015-04-11 17:19:37.125 101 12514.48 219.30 54662.97 88888.00 2015-04-11 17:19:37.250 101 12514.42 219.28 54662.95 88888.00 2015-04-11 17:19:37.375 101 12514.45 219.30 54662.95 88888.00 2015-04-11 17:19:37.500 101 12514.48 219.28 54662.97 88888.00 2015-04-11 17:19:37.625 101 12514.52 219.30 54662.97 88888.00 2015-04-11 17:19:37.750 101 12514.55 219.28 54662.95 88888.00 2015-04-11 17:19:37.875 101 12514.55 219.28 54662.97 88888.00 2015-04-11 17:19:38.000 101 12514.58 219.25 54662.97 88888.00 2015-04-11 17:19:38.125 101 12514.58 219.25 54662.97 88888.00 2015-04-11 17:19:38.250 101 12514.50 219.28 54662.97 88888.00 2015-04-11 17:19:38.375 101 12514.55 219.28 54662.95 88888.00 2015-04-11 17:19:38.500 101 12514.58 219.28 54662.95 88888.00 2015-04-11 17:19:38.625 101 12514.62 219.25 54662.95 88888.00 2015-04-11 17:19:38.750 101 12514.65 219.28 54662.97 88888.00 2015-04-11 17:19:38.875 101 12514.58 219.30 54662.97 88888.00 2015-04-11 17:19:39.000 101 12514.58 219.25 54662.97 88888.00 2015-04-11 17:19:39.125 101 12514.52 219.22 54662.95 88888.00 2015-04-11 17:19:39.250 101 12514.60 219.22 54662.97 88888.00 2015-04-11 17:19:39.375 101 12514.75 219.22 54662.97 88888.00 2015-04-11 17:19:39.500 101 12514.75 219.22 54663.00 88888.00 2015-04-11 17:19:39.625 101 12514.73 219.20 54663.00 88888.00 2015-04-11 17:19:39.750 101 12514.65 219.22 54663.00 88888.00 2015-04-11 17:19:39.875 101 12514.62 219.22 54663.00 88888.00 2015-04-11 17:19:40.000 101 12514.65 219.22 54663.00 88888.00 2015-04-11 17:19:40.125 101 12514.62 219.20 54663.00 88888.00 2015-04-11 17:19:40.250 101 12514.55 219.18 54663.05 88888.00 2015-04-11 17:19:40.375 101 12514.60 219.18 54663.03 88888.00 2015-04-11 17:19:40.500 101 12514.62 219.18 54663.03 88888.00 2015-04-11 17:19:40.625 101 12514.67 219.20 54663.00 88888.00 2015-04-11 17:19:40.750 101 12514.73 219.18 54663.00 88888.00 2015-04-11 17:19:40.875 101 12514.65 219.18 54663.00 88888.00 2015-04-11 17:19:41.000 101 12514.62 219.18 54663.00 88888.00 2015-04-11 17:19:41.125 101 12514.60 219.18 54663.00 88888.00 2015-04-11 17:19:41.250 101 12514.62 219.18 54663.03 88888.00 2015-04-11 17:19:41.375 101 12514.73 219.18 54663.03 88888.00 2015-04-11 17:19:41.500 101 12514.70 219.18 54663.03 88888.00 2015-04-11 17:19:41.625 101 12514.65 219.18 54663.03 88888.00 2015-04-11 17:19:41.750 101 12514.62 219.15 54663.03 88888.00 2015-04-11 17:19:41.875 101 12514.67 219.18 54663.03 88888.00 2015-04-11 17:19:42.000 101 12514.73 219.18 54663.00 88888.00 2015-04-11 17:19:42.125 101 12514.80 219.18 54663.03 88888.00 2015-04-11 17:19:42.250 101 12514.75 219.18 54663.05 88888.00 2015-04-11 17:19:42.375 101 12514.75 219.15 54663.05 88888.00 2015-04-11 17:19:42.500 101 12514.75 219.15 54663.03 88888.00 2015-04-11 17:19:42.625 101 12514.75 219.15 54663.03 88888.00 2015-04-11 17:19:42.750 101 12514.77 219.15 54663.03 88888.00 2015-04-11 17:19:42.875 101 12514.75 219.18 54663.03 88888.00 2015-04-11 17:19:43.000 101 12514.77 219.18 54663.03 88888.00 2015-04-11 17:19:43.125 101 12514.77 219.18 54663.05 88888.00 2015-04-11 17:19:43.250 101 12514.77 219.18 54663.05 88888.00 2015-04-11 17:19:43.375 101 12514.75 219.15 54663.03 88888.00 2015-04-11 17:19:43.500 101 12514.75 219.18 54663.03 88888.00 2015-04-11 17:19:43.625 101 12514.73 219.18 54663.03 88888.00 2015-04-11 17:19:43.750 101 12514.70 219.15 54663.05 88888.00 2015-04-11 17:19:43.875 101 12514.70 219.15 54663.05 88888.00 2015-04-11 17:19:44.000 101 12514.75 219.15 54663.05 88888.00 2015-04-11 17:19:44.125 101 12514.88 219.15 54663.07 88888.00 2015-04-11 17:19:44.250 101 12514.88 219.12 54663.07 88888.00 2015-04-11 17:19:44.375 101 12514.83 219.12 54663.07 88888.00 2015-04-11 17:19:44.500 101 12514.75 219.12 54663.07 88888.00 2015-04-11 17:19:44.625 101 12514.80 219.15 54663.07 88888.00 2015-04-11 17:19:44.750 101 12514.83 219.18 54663.07 88888.00 2015-04-11 17:19:44.875 101 12514.85 219.15 54663.07 88888.00 2015-04-11 17:19:45.000 101 12514.80 219.15 54663.05 88888.00 2015-04-11 17:19:45.125 101 12514.75 219.12 54663.07 88888.00 2015-04-11 17:19:45.250 101 12514.73 219.10 54663.10 88888.00 2015-04-11 17:19:45.375 101 12514.80 219.15 54663.07 88888.00 2015-04-11 17:19:45.500 101 12514.85 219.15 54663.05 88888.00 2015-04-11 17:19:45.625 101 12514.85 219.12 54663.05 88888.00 2015-04-11 17:19:45.750 101 12514.85 219.12 54663.05 88888.00 2015-04-11 17:19:45.875 101 12514.92 219.15 54663.05 88888.00 2015-04-11 17:19:46.000 101 12514.92 219.12 54663.05 88888.00 2015-04-11 17:19:46.125 101 12514.95 219.10 54663.05 88888.00 2015-04-11 17:19:46.250 101 12514.90 219.10 54663.10 88888.00 2015-04-11 17:19:46.375 101 12514.95 219.12 54663.07 88888.00 2015-04-11 17:19:46.500 101 12514.98 219.15 54663.10 88888.00 2015-04-11 17:19:46.625 101 12514.98 219.15 54663.10 88888.00 2015-04-11 17:19:46.750 101 12514.90 219.15 54663.07 88888.00 2015-04-11 17:19:46.875 101 12514.88 219.18 54663.10 88888.00 2015-04-11 17:19:47.000 101 12514.92 219.18 54663.10 88888.00 2015-04-11 17:19:47.125 101 12514.95 219.18 54663.10 88888.00 2015-04-11 17:19:47.250 101 12514.92 219.18 54663.10 88888.00 2015-04-11 17:19:47.375 101 12514.95 219.15 54663.10 88888.00 2015-04-11 17:19:47.500 101 12514.92 219.15 54663.10 88888.00 2015-04-11 17:19:47.625 101 12514.85 219.18 54663.12 88888.00 2015-04-11 17:19:47.750 101 12514.95 219.18 54663.12 88888.00 2015-04-11 17:19:47.875 101 12515.00 219.12 54663.15 88888.00 2015-04-11 17:19:48.000 101 12514.95 219.15 54663.12 88888.00 2015-04-11 17:19:48.125 101 12514.92 219.18 54663.10 88888.00 2015-04-11 17:19:48.250 101 12514.92 219.18 54663.10 88888.00 2015-04-11 17:19:48.375 101 12514.95 219.18 54663.12 88888.00 2015-04-11 17:19:48.500 101 12515.02 219.15 54663.12 88888.00 2015-04-11 17:19:48.625 101 12515.00 219.18 54663.15 88888.00 2015-04-11 17:19:48.750 101 12515.02 219.15 54663.12 88888.00 2015-04-11 17:19:48.875 101 12515.02 219.15 54663.07 88888.00 2015-04-11 17:19:49.000 101 12515.05 219.15 54663.10 88888.00 2015-04-11 17:19:49.125 101 12515.02 219.20 54663.12 88888.00 2015-04-11 17:19:49.250 101 12515.00 219.20 54663.15 88888.00 2015-04-11 17:19:49.375 101 12515.05 219.18 54663.12 88888.00 2015-04-11 17:19:49.500 101 12514.98 219.18 54663.12 88888.00 2015-04-11 17:19:49.625 101 12515.00 219.15 54663.10 88888.00 2015-04-11 17:19:49.750 101 12515.05 219.15 54663.12 88888.00 2015-04-11 17:19:49.875 101 12515.02 219.15 54663.15 88888.00 2015-04-11 17:19:50.000 101 12514.98 219.15 54663.15 88888.00 2015-04-11 17:19:50.125 101 12514.95 219.15 54663.12 88888.00 2015-04-11 17:19:50.250 101 12514.88 219.18 54663.15 88888.00 2015-04-11 17:19:50.375 101 12514.92 219.18 54663.18 88888.00 2015-04-11 17:19:50.500 101 12514.95 219.15 54663.18 88888.00 2015-04-11 17:19:50.625 101 12514.90 219.15 54663.18 88888.00 2015-04-11 17:19:50.750 101 12514.88 219.12 54663.15 88888.00 2015-04-11 17:19:50.875 101 12514.95 219.12 54663.15 88888.00 2015-04-11 17:19:51.000 101 12514.95 219.12 54663.15 88888.00 2015-04-11 17:19:51.125 101 12514.90 219.15 54663.18 88888.00 2015-04-11 17:19:51.250 101 12514.88 219.10 54663.18 88888.00 2015-04-11 17:19:51.375 101 12514.92 219.12 54663.18 88888.00 2015-04-11 17:19:51.500 101 12514.92 219.15 54663.18 88888.00 2015-04-11 17:19:51.625 101 12514.95 219.18 54663.15 88888.00 2015-04-11 17:19:51.750 101 12514.98 219.12 54663.15 88888.00 2015-04-11 17:19:51.875 101 12514.95 219.12 54663.18 88888.00 2015-04-11 17:19:52.000 101 12515.00 219.12 54663.18 88888.00 2015-04-11 17:19:52.125 101 12514.95 219.15 54663.20 88888.00 2015-04-11 17:19:52.250 101 12514.92 219.18 54663.18 88888.00 2015-04-11 17:19:52.375 101 12515.02 219.20 54663.20 88888.00 2015-04-11 17:19:52.500 101 12515.08 219.22 54663.22 88888.00 2015-04-11 17:19:52.625 101 12515.05 219.22 54663.22 88888.00 2015-04-11 17:19:52.750 101 12515.05 219.20 54663.22 88888.00 2015-04-11 17:19:52.875 101 12515.00 219.18 54663.20 88888.00 2015-04-11 17:19:53.000 101 12515.05 219.18 54663.18 88888.00 2015-04-11 17:19:53.125 101 12515.12 219.18 54663.20 88888.00 2015-04-11 17:19:53.250 101 12515.08 219.20 54663.20 88888.00 2015-04-11 17:19:53.375 101 12515.08 219.20 54663.22 88888.00 2015-04-11 17:19:53.500 101 12515.05 219.20 54663.22 88888.00 2015-04-11 17:19:53.625 101 12515.08 219.20 54663.25 88888.00 2015-04-11 17:19:53.750 101 12515.08 219.20 54663.25 88888.00 2015-04-11 17:19:53.875 101 12515.05 219.18 54663.22 88888.00 2015-04-11 17:19:54.000 101 12515.02 219.18 54663.25 88888.00 2015-04-11 17:19:54.125 101 12515.05 219.18 54663.25 88888.00 2015-04-11 17:19:54.250 101 12515.02 219.18 54663.25 88888.00 2015-04-11 17:19:54.375 101 12515.00 219.18 54663.22 88888.00 2015-04-11 17:19:54.500 101 12514.98 219.18 54663.22 88888.00 2015-04-11 17:19:54.625 101 12515.02 219.18 54663.28 88888.00 2015-04-11 17:19:54.750 101 12515.12 219.15 54663.25 88888.00 2015-04-11 17:19:54.875 101 12515.10 219.18 54663.28 88888.00 2015-04-11 17:19:55.000 101 12515.08 219.18 54663.25 88888.00 2015-04-11 17:19:55.125 101 12515.05 219.18 54663.30 88888.00 2015-04-11 17:19:55.250 101 12515.00 219.20 54663.30 88888.00 2015-04-11 17:19:55.375 101 12515.02 219.20 54663.30 88888.00 2015-04-11 17:19:55.500 101 12514.98 219.20 54663.28 88888.00 2015-04-11 17:19:55.625 101 12514.95 219.20 54663.28 88888.00 2015-04-11 17:19:55.750 101 12514.95 219.22 54663.28 88888.00 2015-04-11 17:19:55.875 101 12514.95 219.22 54663.28 88888.00 2015-04-11 17:19:56.000 101 12514.98 219.25 54663.30 88888.00 2015-04-11 17:19:56.125 101 12515.02 219.28 54663.32 88888.00 2015-04-11 17:19:56.250 101 12514.98 219.28 54663.32 88888.00 2015-04-11 17:19:56.375 101 12514.98 219.28 54663.32 88888.00 2015-04-11 17:19:56.500 101 12514.95 219.25 54663.30 88888.00 2015-04-11 17:19:56.625 101 12515.00 219.25 54663.32 88888.00 2015-04-11 17:19:56.750 101 12515.00 219.25 54663.30 88888.00 2015-04-11 17:19:56.875 101 12514.92 219.20 54663.30 88888.00 2015-04-11 17:19:57.000 101 12514.95 219.20 54663.32 88888.00 2015-04-11 17:19:57.125 101 12515.02 219.25 54663.32 88888.00 2015-04-11 17:19:57.250 101 12515.00 219.25 54663.35 88888.00 2015-04-11 17:19:57.375 101 12515.08 219.25 54663.32 88888.00 2015-04-11 17:19:57.500 101 12515.05 219.28 54663.32 88888.00 2015-04-11 17:19:57.625 101 12514.98 219.28 54663.28 88888.00 2015-04-11 17:19:57.750 101 12514.98 219.28 54663.30 88888.00 2015-04-11 17:19:57.875 101 12515.00 219.30 54663.30 88888.00 2015-04-11 17:19:58.000 101 12515.02 219.30 54663.32 88888.00 2015-04-11 17:19:58.125 101 12514.98 219.32 54663.32 88888.00 2015-04-11 17:19:58.250 101 12514.98 219.32 54663.32 88888.00 2015-04-11 17:19:58.375 101 12515.02 219.32 54663.35 88888.00 2015-04-11 17:19:58.500 101 12515.00 219.32 54663.38 88888.00 2015-04-11 17:19:58.625 101 12514.98 219.35 54663.38 88888.00 2015-04-11 17:19:58.750 101 12514.95 219.35 54663.35 88888.00 2015-04-11 17:19:58.875 101 12514.98 219.38 54663.38 88888.00 2015-04-11 17:19:59.000 101 12514.98 219.38 54663.40 88888.00 2015-04-11 17:19:59.125 101 12514.98 219.32 54663.43 88888.00 2015-04-11 17:19:59.250 101 12515.02 219.38 54663.43 88888.00 2015-04-11 17:19:59.375 101 12515.02 219.40 54663.40 88888.00 2015-04-11 17:19:59.500 101 12514.98 219.35 54663.40 88888.00 2015-04-11 17:19:59.625 101 12514.92 219.35 54663.43 88888.00 2015-04-11 17:19:59.750 101 12514.98 219.38 54663.43 88888.00 2015-04-11 17:19:59.875 101 12515.02 219.40 54663.45 88888.00 2015-04-11 17:20:00.000 101 12515.00 219.40 54663.47 88888.00 2015-04-11 17:20:00.125 101 12514.95 219.40 54663.47 88888.00 2015-04-11 17:20:00.250 101 12514.92 219.40 54663.50 88888.00 2015-04-11 17:20:00.375 101 12515.00 219.45 54663.47 88888.00 2015-04-11 17:20:00.500 101 12514.90 219.43 54663.45 88888.00 2015-04-11 17:20:00.625 101 12514.83 219.43 54663.45 88888.00 2015-04-11 17:20:00.750 101 12514.88 219.45 54663.45 88888.00 2015-04-11 17:20:00.875 101 12514.90 219.45 54663.45 88888.00 2015-04-11 17:20:01.000 101 12514.80 219.47 54663.45 88888.00 2015-04-11 17:20:01.125 101 12514.75 219.45 54663.47 88888.00 2015-04-11 17:20:01.250 101 12514.75 219.45 54663.47 88888.00 2015-04-11 17:20:01.375 101 12514.77 219.47 54663.50 88888.00 2015-04-11 17:20:01.500 101 12514.80 219.47 54663.47 88888.00 2015-04-11 17:20:01.625 101 12514.88 219.47 54663.50 88888.00 2015-04-11 17:20:01.750 101 12514.90 219.50 54663.47 88888.00 2015-04-11 17:20:01.875 101 12514.85 219.50 54663.53 88888.00 2015-04-11 17:20:02.000 101 12514.77 219.47 54663.53 88888.00 2015-04-11 17:20:02.125 101 12514.73 219.50 54663.57 88888.00 2015-04-11 17:20:02.250 101 12514.67 219.50 54663.53 88888.00 2015-04-11 17:20:02.375 101 12514.70 219.53 54663.55 88888.00 2015-04-11 17:20:02.500 101 12514.73 219.55 54663.57 88888.00 2015-04-11 17:20:02.625 101 12514.70 219.53 54663.60 88888.00 2015-04-11 17:20:02.750 101 12514.70 219.53 54663.60 88888.00 2015-04-11 17:20:02.875 101 12514.70 219.50 54663.57 88888.00 2015-04-11 17:20:03.000 101 12514.67 219.55 54663.57 88888.00 2015-04-11 17:20:03.125 101 12514.70 219.55 54663.60 88888.00 2015-04-11 17:20:03.250 101 12514.65 219.53 54663.60 88888.00 2015-04-11 17:20:03.375 101 12514.60 219.53 54663.60 88888.00 2015-04-11 17:20:03.500 101 12514.58 219.53 54663.57 88888.00 2015-04-11 17:20:03.625 101 12514.62 219.57 54663.62 88888.00 2015-04-11 17:20:03.750 101 12514.62 219.57 54663.60 88888.00 2015-04-11 17:20:03.875 101 12514.60 219.57 54663.57 88888.00 2015-04-11 17:20:04.000 101 12514.55 219.60 54663.57 88888.00 2015-04-11 17:20:04.125 101 12514.52 219.60 54663.57 88888.00 2015-04-11 17:20:04.250 101 12514.50 219.55 54663.57 88888.00 2015-04-11 17:20:04.375 101 12514.55 219.55 54663.60 88888.00 2015-04-11 17:20:04.500 101 12514.60 219.55 54663.62 88888.00 2015-04-11 17:20:04.625 101 12514.60 219.55 54663.65 88888.00 2015-04-11 17:20:04.750 101 12514.50 219.55 54663.65 88888.00 2015-04-11 17:20:04.875 101 12514.48 219.55 54663.68 88888.00 2015-04-11 17:20:05.000 101 12514.45 219.55 54663.65 88888.00 2015-04-11 17:20:05.125 101 12514.48 219.57 54663.65 88888.00 2015-04-11 17:20:05.250 101 12514.50 219.60 54663.68 88888.00 2015-04-11 17:20:05.375 101 12514.52 219.60 54663.68 88888.00 2015-04-11 17:20:05.500 101 12514.52 219.57 54663.70 88888.00 2015-04-11 17:20:05.625 101 12514.52 219.57 54663.68 88888.00 2015-04-11 17:20:05.750 101 12514.42 219.55 54663.65 88888.00 2015-04-11 17:20:05.875 101 12514.35 219.57 54663.65 88888.00 2015-04-11 17:20:06.000 101 12514.30 219.60 54663.62 88888.00 2015-04-11 17:20:06.125 101 12514.30 219.57 54663.68 88888.00 2015-04-11 17:20:06.250 101 12514.30 219.55 54663.68 88888.00 2015-04-11 17:20:06.375 101 12514.35 219.57 54663.70 88888.00 2015-04-11 17:20:06.500 101 12514.38 219.60 54663.72 88888.00 2015-04-11 17:20:06.625 101 12514.40 219.62 54663.75 88888.00 2015-04-11 17:20:06.750 101 12514.35 219.57 54663.72 88888.00 2015-04-11 17:20:06.875 101 12514.35 219.57 54663.75 88888.00 2015-04-11 17:20:07.000 101 12514.38 219.57 54663.78 88888.00 2015-04-11 17:20:07.125 101 12514.40 219.60 54663.78 88888.00 2015-04-11 17:20:07.250 101 12514.38 219.53 54663.75 88888.00 2015-04-11 17:20:07.375 101 12514.33 219.55 54663.75 88888.00 2015-04-11 17:20:07.500 101 12514.27 219.55 54663.78 88888.00 2015-04-11 17:20:07.625 101 12514.30 219.55 54663.75 88888.00 2015-04-11 17:20:07.750 101 12514.35 219.55 54663.78 88888.00 2015-04-11 17:20:07.875 101 12514.33 219.57 54663.75 88888.00 2015-04-11 17:20:08.000 101 12514.33 219.55 54663.78 88888.00 2015-04-11 17:20:08.125 101 12514.27 219.53 54663.78 88888.00 2015-04-11 17:20:08.250 101 12514.20 219.53 54663.78 88888.00 2015-04-11 17:20:08.375 101 12514.20 219.55 54663.75 88888.00 2015-04-11 17:20:08.500 101 12514.17 219.55 54663.75 88888.00 2015-04-11 17:20:08.625 101 12514.15 219.53 54663.78 88888.00 2015-04-11 17:20:08.750 101 12514.10 219.50 54663.80 88888.00 2015-04-11 17:20:08.875 101 12514.15 219.53 54663.82 88888.00 2015-04-11 17:20:09.000 101 12514.20 219.57 54663.82 88888.00 2015-04-11 17:20:09.125 101 12514.20 219.55 54663.85 88888.00 2015-04-11 17:20:09.250 101 12514.12 219.53 54663.82 88888.00 2015-04-11 17:20:09.375 101 12514.15 219.50 54663.85 88888.00 2015-04-11 17:20:09.500 101 12514.20 219.50 54663.85 88888.00 2015-04-11 17:20:09.625 101 12514.25 219.53 54663.85 88888.00 2015-04-11 17:20:09.750 101 12514.30 219.53 54663.85 88888.00 2015-04-11 17:20:09.875 101 12514.23 219.53 54663.85 88888.00 2015-04-11 17:20:10.000 101 12514.17 219.53 54663.82 88888.00 2015-04-11 17:20:10.125 101 12514.23 219.53 54663.85 88888.00 2015-04-11 17:20:10.250 101 12514.23 219.45 54663.90 88888.00 2015-04-11 17:20:10.375 101 12514.20 219.43 54663.90 88888.00 2015-04-11 17:20:10.500 101 12514.10 219.43 54663.90 88888.00 2015-04-11 17:20:10.625 101 12514.10 219.43 54663.88 88888.00 2015-04-11 17:20:10.750 101 12514.08 219.47 54663.90 88888.00 2015-04-11 17:20:10.875 101 12514.10 219.47 54663.93 88888.00 2015-04-11 17:20:11.000 101 12514.10 219.45 54663.90 88888.00 2015-04-11 17:20:11.125 101 12514.12 219.43 54663.90 88888.00 2015-04-11 17:20:11.250 101 12514.15 219.43 54663.90 88888.00 2015-04-11 17:20:11.375 101 12514.15 219.43 54663.90 88888.00 2015-04-11 17:20:11.500 101 12514.15 219.43 54663.90 88888.00 2015-04-11 17:20:11.625 101 12514.15 219.43 54663.90 88888.00 2015-04-11 17:20:11.750 101 12514.15 219.40 54663.93 88888.00 2015-04-11 17:20:11.875 101 12514.15 219.40 54663.93 88888.00 2015-04-11 17:20:12.000 101 12514.12 219.40 54663.93 88888.00 2015-04-11 17:20:12.125 101 12514.12 219.40 54663.93 88888.00 2015-04-11 17:20:12.250 101 12514.10 219.40 54663.93 88888.00 2015-04-11 17:20:12.375 101 12514.15 219.43 54663.93 88888.00 2015-04-11 17:20:12.500 101 12514.17 219.40 54663.93 88888.00 2015-04-11 17:20:12.625 101 12514.23 219.40 54663.93 88888.00 2015-04-11 17:20:12.750 101 12514.20 219.40 54663.93 88888.00 2015-04-11 17:20:12.875 101 12514.20 219.40 54663.95 88888.00 2015-04-11 17:20:13.000 101 12514.23 219.40 54663.90 88888.00 2015-04-11 17:20:13.125 101 12514.15 219.38 54663.93 88888.00 2015-04-11 17:20:13.250 101 12514.12 219.40 54663.93 88888.00 2015-04-11 17:20:13.375 101 12514.12 219.40 54663.93 88888.00 2015-04-11 17:20:13.500 101 12514.10 219.35 54663.90 88888.00 2015-04-11 17:20:13.625 101 12514.15 219.32 54663.90 88888.00 2015-04-11 17:20:13.750 101 12514.15 219.40 54663.93 88888.00 2015-04-11 17:20:13.875 101 12514.10 219.43 54663.93 88888.00 2015-04-11 17:20:14.000 101 12514.05 219.38 54663.93 88888.00 2015-04-11 17:20:14.125 101 12514.02 219.35 54663.93 88888.00 2015-04-11 17:20:14.250 101 12514.05 219.35 54663.95 88888.00 2015-04-11 17:20:14.375 101 12514.10 219.38 54663.97 88888.00 2015-04-11 17:20:14.500 101 12514.12 219.38 54663.97 88888.00 2015-04-11 17:20:14.625 101 12514.15 219.38 54663.97 88888.00 2015-04-11 17:20:14.750 101 12514.17 219.35 54663.97 88888.00 2015-04-11 17:20:14.875 101 12514.17 219.38 54663.97 88888.00 2015-04-11 17:20:15.000 101 12514.17 219.38 54663.97 88888.00 2015-04-11 17:20:15.125 101 12514.17 219.38 54663.97 88888.00 2015-04-11 17:20:15.250 101 12514.17 219.38 54664.00 88888.00 2015-04-11 17:20:15.375 101 12514.20 219.38 54663.97 88888.00 2015-04-11 17:20:15.500 101 12514.23 219.38 54663.95 88888.00 2015-04-11 17:20:15.625 101 12514.23 219.35 54663.95 88888.00 2015-04-11 17:20:15.750 101 12514.23 219.38 54663.95 88888.00 2015-04-11 17:20:15.875 101 12514.25 219.40 54664.00 88888.00 2015-04-11 17:20:16.000 101 12514.27 219.40 54663.97 88888.00 2015-04-11 17:20:16.125 101 12514.27 219.35 54663.97 88888.00 2015-04-11 17:20:16.250 101 12514.17 219.35 54663.97 88888.00 2015-04-11 17:20:16.375 101 12514.27 219.35 54663.97 88888.00 2015-04-11 17:20:16.500 101 12514.35 219.38 54663.97 88888.00 2015-04-11 17:20:16.625 101 12514.35 219.38 54663.95 88888.00 2015-04-11 17:20:16.750 101 12514.30 219.38 54663.95 88888.00 2015-04-11 17:20:16.875 101 12514.25 219.38 54663.95 88888.00 2015-04-11 17:20:17.000 101 12514.23 219.38 54663.95 88888.00 2015-04-11 17:20:17.125 101 12514.25 219.43 54663.97 88888.00 2015-04-11 17:20:17.250 101 12514.20 219.45 54664.00 88888.00 2015-04-11 17:20:17.375 101 12514.27 219.40 54663.95 88888.00 2015-04-11 17:20:17.500 101 12514.35 219.38 54663.95 88888.00 2015-04-11 17:20:17.625 101 12514.38 219.38 54663.93 88888.00 2015-04-11 17:20:17.750 101 12514.35 219.40 54663.95 88888.00 2015-04-11 17:20:17.875 101 12514.33 219.40 54663.97 88888.00 2015-04-11 17:20:18.000 101 12514.33 219.43 54663.97 88888.00 2015-04-11 17:20:18.125 101 12514.33 219.40 54663.97 88888.00 2015-04-11 17:20:18.250 101 12514.35 219.45 54664.00 88888.00 2015-04-11 17:20:18.375 101 12514.40 219.43 54664.00 88888.00 2015-04-11 17:20:18.500 101 12514.35 219.43 54664.00 88888.00 2015-04-11 17:20:18.625 101 12514.33 219.43 54664.00 88888.00 2015-04-11 17:20:18.750 101 12514.38 219.43 54663.97 88888.00 2015-04-11 17:20:18.875 101 12514.45 219.43 54664.00 88888.00 2015-04-11 17:20:19.000 101 12514.40 219.40 54664.00 88888.00 2015-04-11 17:20:19.125 101 12514.33 219.43 54664.03 88888.00 2015-04-11 17:20:19.250 101 12514.30 219.40 54664.03 88888.00 2015-04-11 17:20:19.375 101 12514.35 219.43 54664.00 88888.00 2015-04-11 17:20:19.500 101 12514.38 219.45 54664.03 88888.00 2015-04-11 17:20:19.625 101 12514.30 219.45 54664.03 88888.00 2015-04-11 17:20:19.750 101 12514.27 219.43 54664.03 88888.00 2015-04-11 17:20:19.875 101 12514.27 219.45 54664.03 88888.00 2015-04-11 17:20:20.000 101 12514.25 219.50 54664.03 88888.00 2015-04-11 17:20:20.125 101 12514.25 219.50 54664.03 88888.00 2015-04-11 17:20:20.250 101 12514.20 219.45 54664.05 88888.00 2015-04-11 17:20:20.375 101 12514.23 219.47 54664.03 88888.00 2015-04-11 17:20:20.500 101 12514.25 219.53 54664.03 88888.00 2015-04-11 17:20:20.625 101 12514.25 219.47 54664.00 88888.00 2015-04-11 17:20:20.750 101 12514.25 219.50 54664.05 88888.00 2015-04-11 17:20:20.875 101 12514.25 219.50 54664.05 88888.00 2015-04-11 17:20:21.000 101 12514.23 219.50 54664.00 88888.00 2015-04-11 17:20:21.125 101 12514.20 219.50 54664.00 88888.00 2015-04-11 17:20:21.250 101 12514.17 219.47 54664.05 88888.00 2015-04-11 17:20:21.375 101 12514.27 219.47 54664.05 88888.00 2015-04-11 17:20:21.500 101 12514.23 219.53 54664.05 88888.00 2015-04-11 17:20:21.625 101 12514.23 219.53 54664.03 88888.00 2015-04-11 17:20:21.750 101 12514.25 219.55 54664.03 88888.00 2015-04-11 17:20:21.875 101 12514.25 219.53 54664.05 88888.00 2015-04-11 17:20:22.000 101 12514.27 219.55 54664.03 88888.00 2015-04-11 17:20:22.125 101 12514.27 219.53 54664.03 88888.00 2015-04-11 17:20:22.250 101 12514.27 219.53 54664.05 88888.00 2015-04-11 17:20:22.375 101 12514.25 219.57 54664.03 88888.00 2015-04-11 17:20:22.500 101 12514.17 219.55 54664.05 88888.00 2015-04-11 17:20:22.625 101 12514.15 219.50 54664.05 88888.00 2015-04-11 17:20:22.750 101 12514.20 219.53 54664.05 88888.00 2015-04-11 17:20:22.875 101 12514.23 219.55 54664.05 88888.00 2015-04-11 17:20:23.000 101 12514.20 219.55 54664.05 88888.00 2015-04-11 17:20:23.125 101 12514.23 219.55 54664.03 88888.00 2015-04-11 17:20:23.250 101 12514.15 219.53 54664.03 88888.00 2015-04-11 17:20:23.375 101 12514.20 219.57 54664.05 88888.00 2015-04-11 17:20:23.500 101 12514.20 219.53 54664.05 88888.00 2015-04-11 17:20:23.625 101 12514.20 219.55 54664.05 88888.00 2015-04-11 17:20:23.750 101 12514.17 219.55 54664.07 88888.00 2015-04-11 17:20:23.875 101 12514.20 219.53 54664.10 88888.00 2015-04-11 17:20:24.000 101 12514.17 219.50 54664.07 88888.00 2015-04-11 17:20:24.125 101 12514.17 219.50 54664.07 88888.00 2015-04-11 17:20:24.250 101 12514.12 219.50 54664.10 88888.00 2015-04-11 17:20:24.375 101 12514.17 219.50 54664.10 88888.00 2015-04-11 17:20:24.500 101 12514.17 219.53 54664.10 88888.00 2015-04-11 17:20:24.625 101 12514.20 219.55 54664.10 88888.00 2015-04-11 17:20:24.750 101 12514.20 219.53 54664.10 88888.00 2015-04-11 17:20:24.875 101 12514.20 219.57 54664.10 88888.00 2015-04-11 17:20:25.000 101 12514.15 219.55 54664.07 88888.00 2015-04-11 17:20:25.125 101 12514.17 219.53 54664.10 88888.00 2015-04-11 17:20:25.250 101 12514.15 219.47 54664.07 88888.00 2015-04-11 17:20:25.375 101 12514.20 219.50 54664.10 88888.00 2015-04-11 17:20:25.500 101 12514.17 219.50 54664.12 88888.00 2015-04-11 17:20:25.625 101 12514.17 219.55 54664.15 88888.00 2015-04-11 17:20:25.750 101 12514.12 219.53 54664.12 88888.00 2015-04-11 17:20:25.875 101 12514.02 219.53 54664.15 88888.00 2015-04-11 17:20:26.000 101 12514.02 219.53 54664.10 88888.00 2015-04-11 17:20:26.125 101 12514.08 219.55 54664.12 88888.00 2015-04-11 17:20:26.250 101 12514.10 219.53 54664.12 88888.00 2015-04-11 17:20:26.375 101 12514.15 219.55 54664.12 88888.00 2015-04-11 17:20:26.500 101 12514.05 219.53 54664.12 88888.00 2015-04-11 17:20:26.625 101 12514.08 219.50 54664.12 88888.00 2015-04-11 17:20:26.750 101 12514.15 219.53 54664.12 88888.00 2015-04-11 17:20:26.875 101 12514.17 219.50 54664.10 88888.00 2015-04-11 17:20:27.000 101 12514.15 219.50 54664.12 88888.00 2015-04-11 17:20:27.125 101 12514.08 219.53 54664.15 88888.00 2015-04-11 17:20:27.250 101 12514.02 219.53 54664.18 88888.00 2015-04-11 17:20:27.375 101 12514.05 219.55 54664.15 88888.00 2015-04-11 17:20:27.500 101 12514.10 219.53 54664.15 88888.00 2015-04-11 17:20:27.625 101 12514.12 219.55 54664.15 88888.00 2015-04-11 17:20:27.750 101 12514.10 219.55 54664.18 88888.00 2015-04-11 17:20:27.875 101 12514.15 219.55 54664.15 88888.00 2015-04-11 17:20:28.000 101 12514.20 219.55 54664.12 88888.00 2015-04-11 17:20:28.125 101 12514.17 219.53 54664.15 88888.00 2015-04-11 17:20:28.250 101 12514.15 219.53 54664.15 88888.00 2015-04-11 17:20:28.375 101 12514.17 219.55 54664.15 88888.00 2015-04-11 17:20:28.500 101 12514.23 219.55 54664.15 88888.00 2015-04-11 17:20:28.625 101 12514.25 219.55 54664.15 88888.00 2015-04-11 17:20:28.750 101 12514.17 219.53 54664.15 88888.00 2015-04-11 17:20:28.875 101 12514.15 219.53 54664.15 88888.00 2015-04-11 17:20:29.000 101 12514.02 219.50 54664.15 88888.00 2015-04-11 17:20:29.125 101 12514.10 219.50 54664.18 88888.00 2015-04-11 17:20:29.250 101 12514.12 219.47 54664.15 88888.00 2015-04-11 17:20:29.375 101 12514.12 219.53 54664.15 88888.00 2015-04-11 17:20:29.500 101 12514.10 219.50 54664.18 88888.00 2015-04-11 17:20:29.625 101 12514.15 219.53 54664.20 88888.00 2015-04-11 17:20:29.750 101 12514.12 219.53 54664.18 88888.00 2015-04-11 17:20:29.875 101 12514.12 219.53 54664.20 88888.00 2015-04-11 17:20:30.000 101 12514.10 219.55 54664.20 88888.00 2015-04-11 17:20:30.125 101 12514.08 219.53 54664.20 88888.00 2015-04-11 17:20:30.250 101 12514.05 219.53 54664.22 88888.00 2015-04-11 17:20:30.375 101 12514.05 219.55 54664.25 88888.00 2015-04-11 17:20:30.500 101 12513.95 219.53 54664.22 88888.00 2015-04-11 17:20:30.625 101 12513.98 219.53 54664.22 88888.00 2015-04-11 17:20:30.750 101 12514.02 219.55 54664.22 88888.00 2015-04-11 17:20:30.875 101 12513.98 219.57 54664.22 88888.00 2015-04-11 17:20:31.000 101 12514.02 219.60 54664.25 88888.00 2015-04-11 17:20:31.125 101 12514.08 219.57 54664.25 88888.00 2015-04-11 17:20:31.250 101 12514.00 219.55 54664.22 88888.00 2015-04-11 17:20:31.375 101 12513.95 219.53 54664.22 88888.00 2015-04-11 17:20:31.500 101 12514.00 219.55 54664.22 88888.00 2015-04-11 17:20:31.625 101 12514.05 219.55 54664.22 88888.00 2015-04-11 17:20:31.750 101 12514.00 219.55 54664.22 88888.00 2015-04-11 17:20:31.875 101 12513.95 219.53 54664.22 88888.00 2015-04-11 17:20:32.000 101 12513.95 219.53 54664.22 88888.00 2015-04-11 17:20:32.125 101 12514.00 219.53 54664.22 88888.00 2015-04-11 17:20:32.250 101 12513.98 219.53 54664.25 88888.00 2015-04-11 17:20:32.375 101 12514.05 219.55 54664.25 88888.00 2015-04-11 17:20:32.500 101 12514.08 219.55 54664.25 88888.00 2015-04-11 17:20:32.625 101 12514.05 219.53 54664.25 88888.00 2015-04-11 17:20:32.750 101 12514.02 219.53 54664.25 88888.00 2015-04-11 17:20:32.875 101 12513.98 219.55 54664.25 88888.00 2015-04-11 17:20:33.000 101 12513.95 219.55 54664.28 88888.00 2015-04-11 17:20:33.125 101 12513.90 219.53 54664.25 88888.00 2015-04-11 17:20:33.250 101 12513.83 219.50 54664.28 88888.00 2015-04-11 17:20:33.375 101 12513.90 219.55 54664.30 88888.00 2015-04-11 17:20:33.500 101 12513.88 219.57 54664.32 88888.00 2015-04-11 17:20:33.625 101 12513.88 219.55 54664.30 88888.00 2015-04-11 17:20:33.750 101 12513.98 219.53 54664.30 88888.00 2015-04-11 17:20:33.875 101 12513.95 219.55 54664.25 88888.00 2015-04-11 17:20:34.000 101 12513.92 219.53 54664.28 88888.00 2015-04-11 17:20:34.125 101 12513.88 219.57 54664.30 88888.00 2015-04-11 17:20:34.250 101 12513.83 219.57 54664.32 88888.00 2015-04-11 17:20:34.375 101 12513.83 219.60 54664.32 88888.00 2015-04-11 17:20:34.500 101 12513.83 219.60 54664.30 88888.00 2015-04-11 17:20:34.625 101 12513.73 219.57 54664.28 88888.00 2015-04-11 17:20:34.750 101 12513.70 219.55 54664.28 88888.00 2015-04-11 17:20:34.875 101 12513.70 219.55 54664.32 88888.00 2015-04-11 17:20:35.000 101 12513.75 219.57 54664.28 88888.00 2015-04-11 17:20:35.125 101 12513.77 219.60 54664.28 88888.00 2015-04-11 17:20:35.250 101 12513.73 219.57 54664.32 88888.00 2015-04-11 17:20:35.375 101 12513.73 219.57 54664.28 88888.00 2015-04-11 17:20:35.500 101 12513.70 219.57 54664.30 88888.00 2015-04-11 17:20:35.625 101 12513.75 219.60 54664.32 88888.00 2015-04-11 17:20:35.750 101 12513.80 219.62 54664.35 88888.00 2015-04-11 17:20:35.875 101 12513.80 219.62 54664.32 88888.00 2015-04-11 17:20:36.000 101 12513.75 219.60 54664.30 88888.00 2015-04-11 17:20:36.125 101 12513.70 219.57 54664.30 88888.00 2015-04-11 17:20:36.250 101 12513.67 219.57 54664.32 88888.00 2015-04-11 17:20:36.375 101 12513.70 219.60 54664.30 88888.00 2015-04-11 17:20:36.500 101 12513.70 219.60 54664.30 88888.00 2015-04-11 17:20:36.625 101 12513.75 219.62 54664.32 88888.00 2015-04-11 17:20:36.750 101 12513.80 219.65 54664.32 88888.00 2015-04-11 17:20:36.875 101 12513.80 219.65 54664.32 88888.00 2015-04-11 17:20:37.000 101 12513.77 219.62 54664.35 88888.00 2015-04-11 17:20:37.125 101 12513.77 219.65 54664.40 88888.00 2015-04-11 17:20:37.250 101 12513.77 219.60 54664.38 88888.00 2015-04-11 17:20:37.375 101 12513.85 219.60 54664.38 88888.00 2015-04-11 17:20:37.500 101 12513.83 219.62 54664.38 88888.00 2015-04-11 17:20:37.625 101 12513.80 219.60 54664.38 88888.00 2015-04-11 17:20:37.750 101 12513.75 219.57 54664.38 88888.00 2015-04-11 17:20:37.875 101 12513.70 219.60 54664.40 88888.00 2015-04-11 17:20:38.000 101 12513.65 219.60 54664.38 88888.00 2015-04-11 17:20:38.125 101 12513.75 219.60 54664.40 88888.00 2015-04-11 17:20:38.250 101 12513.75 219.60 54664.43 88888.00 2015-04-11 17:20:38.375 101 12513.77 219.65 54664.43 88888.00 2015-04-11 17:20:38.500 101 12513.73 219.65 54664.40 88888.00 2015-04-11 17:20:38.625 101 12513.65 219.65 54664.38 88888.00 2015-04-11 17:20:38.750 101 12513.60 219.65 54664.35 88888.00 2015-04-11 17:20:38.875 101 12513.60 219.65 54664.35 88888.00 2015-04-11 17:20:39.000 101 12513.60 219.62 54664.35 88888.00 2015-04-11 17:20:39.125 101 12513.62 219.60 54664.35 88888.00 2015-04-11 17:20:39.250 101 12513.62 219.65 54664.40 88888.00 2015-04-11 17:20:39.375 101 12513.65 219.68 54664.40 88888.00 2015-04-11 17:20:39.500 101 12513.70 219.68 54664.40 88888.00 2015-04-11 17:20:39.625 101 12513.62 219.68 54664.38 88888.00 2015-04-11 17:20:39.750 101 12513.58 219.65 54664.40 88888.00 2015-04-11 17:20:39.875 101 12513.60 219.65 54664.43 88888.00 2015-04-11 17:20:40.000 101 12513.50 219.65 54664.40 88888.00 2015-04-11 17:20:40.125 101 12513.52 219.65 54664.43 88888.00 2015-04-11 17:20:40.250 101 12513.60 219.65 54664.40 88888.00 2015-04-11 17:20:40.375 101 12513.62 219.70 54664.40 88888.00 2015-04-11 17:20:40.500 101 12513.60 219.68 54664.40 88888.00 2015-04-11 17:20:40.625 101 12513.55 219.65 54664.43 88888.00 2015-04-11 17:20:40.750 101 12513.55 219.65 54664.45 88888.00 2015-04-11 17:20:40.875 101 12513.62 219.68 54664.45 88888.00 2015-04-11 17:20:41.000 101 12513.60 219.70 54664.43 88888.00 2015-04-11 17:20:41.125 101 12513.55 219.68 54664.43 88888.00 2015-04-11 17:20:41.250 101 12513.50 219.60 54664.43 88888.00 2015-04-11 17:20:41.375 101 12513.58 219.62 54664.43 88888.00 2015-04-11 17:20:41.500 101 12513.55 219.65 54664.43 88888.00 2015-04-11 17:20:41.625 101 12513.52 219.68 54664.45 88888.00 2015-04-11 17:20:41.750 101 12513.50 219.68 54664.43 88888.00 2015-04-11 17:20:41.875 101 12513.48 219.68 54664.43 88888.00 2015-04-11 17:20:42.000 101 12513.45 219.65 54664.43 88888.00 2015-04-11 17:20:42.125 101 12513.45 219.65 54664.45 88888.00 2015-04-11 17:20:42.250 101 12513.50 219.65 54664.45 88888.00 2015-04-11 17:20:42.375 101 12513.58 219.65 54664.43 88888.00 2015-04-11 17:20:42.500 101 12513.55 219.65 54664.43 88888.00 2015-04-11 17:20:42.625 101 12513.62 219.68 54664.43 88888.00 2015-04-11 17:20:42.750 101 12513.62 219.68 54664.43 88888.00 2015-04-11 17:20:42.875 101 12513.60 219.68 54664.43 88888.00 2015-04-11 17:20:43.000 101 12513.48 219.68 54664.43 88888.00 2015-04-11 17:20:43.125 101 12513.35 219.68 54664.43 88888.00 2015-04-11 17:20:43.250 101 12513.33 219.62 54664.45 88888.00 2015-04-11 17:20:43.375 101 12513.40 219.65 54664.47 88888.00 2015-04-11 17:20:43.500 101 12513.50 219.65 54664.45 88888.00 2015-04-11 17:20:43.625 101 12513.55 219.65 54664.45 88888.00 2015-04-11 17:20:43.750 101 12513.52 219.65 54664.45 88888.00 2015-04-11 17:20:43.875 101 12513.50 219.65 54664.43 88888.00 2015-04-11 17:20:44.000 101 12513.55 219.68 54664.38 88888.00 2015-04-11 17:20:44.125 101 12513.55 219.68 54664.43 88888.00 2015-04-11 17:20:44.250 101 12513.55 219.65 54664.47 88888.00 2015-04-11 17:20:44.375 101 12513.58 219.65 54664.45 88888.00 2015-04-11 17:20:44.500 101 12513.52 219.68 54664.45 88888.00 2015-04-11 17:20:44.625 101 12513.50 219.62 54664.45 88888.00 2015-04-11 17:20:44.750 101 12513.58 219.65 54664.43 88888.00 2015-04-11 17:20:44.875 101 12513.55 219.65 54664.43 88888.00 2015-04-11 17:20:45.000 101 12513.58 219.65 54664.43 88888.00 2015-04-11 17:20:45.125 101 12513.60 219.68 54664.47 88888.00 2015-04-11 17:20:45.250 101 12513.55 219.65 54664.45 88888.00 2015-04-11 17:20:45.375 101 12513.58 219.65 54664.45 88888.00 2015-04-11 17:20:45.500 101 12513.58 219.70 54664.45 88888.00 2015-04-11 17:20:45.625 101 12513.55 219.68 54664.40 88888.00 2015-04-11 17:20:45.750 101 12513.55 219.60 54664.43 88888.00 2015-04-11 17:20:45.875 101 12513.58 219.62 54664.43 88888.00 2015-04-11 17:20:46.000 101 12513.58 219.65 54664.45 88888.00 2015-04-11 17:20:46.125 101 12513.65 219.65 54664.47 88888.00 2015-04-11 17:20:46.250 101 12513.65 219.60 54664.43 88888.00 2015-04-11 17:20:46.375 101 12513.67 219.62 54664.43 88888.00 2015-04-11 17:20:46.500 101 12513.67 219.65 54664.45 88888.00 2015-04-11 17:20:46.625 101 12513.62 219.62 54664.43 88888.00 2015-04-11 17:20:46.750 101 12513.65 219.62 54664.40 88888.00 2015-04-11 17:20:46.875 101 12513.70 219.60 54664.43 88888.00 2015-04-11 17:20:47.000 101 12513.62 219.60 54664.43 88888.00 2015-04-11 17:20:47.125 101 12513.58 219.60 54664.45 88888.00 2015-04-11 17:20:47.250 101 12513.55 219.57 54664.43 88888.00 2015-04-11 17:20:47.375 101 12513.62 219.57 54664.43 88888.00 2015-04-11 17:20:47.500 101 12513.67 219.60 54664.43 88888.00 2015-04-11 17:20:47.625 101 12513.70 219.60 54664.43 88888.00 2015-04-11 17:20:47.750 101 12513.70 219.60 54664.43 88888.00 2015-04-11 17:20:47.875 101 12513.65 219.60 54664.43 88888.00 2015-04-11 17:20:48.000 101 12513.67 219.60 54664.43 88888.00 2015-04-11 17:20:48.125 101 12513.73 219.60 54664.43 88888.00 2015-04-11 17:20:48.250 101 12513.75 219.55 54664.43 88888.00 2015-04-11 17:20:48.375 101 12513.75 219.60 54664.45 88888.00 2015-04-11 17:20:48.500 101 12513.70 219.60 54664.43 88888.00 2015-04-11 17:20:48.625 101 12513.73 219.60 54664.43 88888.00 2015-04-11 17:20:48.750 101 12513.80 219.60 54664.43 88888.00 2015-04-11 17:20:48.875 101 12513.77 219.62 54664.47 88888.00 2015-04-11 17:20:49.000 101 12513.73 219.68 54664.45 88888.00 2015-04-11 17:20:49.125 101 12513.70 219.68 54664.45 88888.00 2015-04-11 17:20:49.250 101 12513.70 219.62 54664.45 88888.00 2015-04-11 17:20:49.375 101 12513.75 219.62 54664.45 88888.00 2015-04-11 17:20:49.500 101 12513.73 219.65 54664.45 88888.00 2015-04-11 17:20:49.625 101 12513.70 219.65 54664.45 88888.00 2015-04-11 17:20:49.750 101 12513.70 219.60 54664.43 88888.00 2015-04-11 17:20:49.875 101 12513.77 219.60 54664.45 88888.00 2015-04-11 17:20:50.000 101 12513.80 219.60 54664.45 88888.00 2015-04-11 17:20:50.125 101 12513.83 219.60 54664.45 88888.00 2015-04-11 17:20:50.250 101 12513.83 219.60 54664.43 88888.00 2015-04-11 17:20:50.375 101 12513.85 219.62 54664.45 88888.00 2015-04-11 17:20:50.500 101 12513.85 219.62 54664.45 88888.00 2015-04-11 17:20:50.625 101 12513.88 219.65 54664.47 88888.00 2015-04-11 17:20:50.750 101 12513.85 219.65 54664.45 88888.00 2015-04-11 17:20:50.875 101 12513.85 219.60 54664.43 88888.00 2015-04-11 17:20:51.000 101 12513.83 219.57 54664.40 88888.00 2015-04-11 17:20:51.125 101 12513.80 219.62 54664.45 88888.00 2015-04-11 17:20:51.250 101 12513.80 219.65 54664.43 88888.00 2015-04-11 17:20:51.375 101 12513.83 219.62 54664.40 88888.00 2015-04-11 17:20:51.500 101 12513.80 219.60 54664.40 88888.00 2015-04-11 17:20:51.625 101 12513.77 219.62 54664.43 88888.00 2015-04-11 17:20:51.750 101 12513.75 219.62 54664.45 88888.00 2015-04-11 17:20:51.875 101 12513.77 219.65 54664.45 88888.00 2015-04-11 17:20:52.000 101 12513.85 219.62 54664.45 88888.00 2015-04-11 17:20:52.125 101 12513.83 219.62 54664.45 88888.00 2015-04-11 17:20:52.250 101 12513.75 219.65 54664.47 88888.00 2015-04-11 17:20:52.375 101 12513.80 219.68 54664.45 88888.00 2015-04-11 17:20:52.500 101 12513.77 219.68 54664.47 88888.00 2015-04-11 17:20:52.625 101 12513.77 219.65 54664.47 88888.00 2015-04-11 17:20:52.750 101 12513.83 219.62 54664.47 88888.00 2015-04-11 17:20:52.875 101 12513.88 219.62 54664.47 88888.00 2015-04-11 17:20:53.000 101 12513.88 219.68 54664.47 88888.00 2015-04-11 17:20:53.125 101 12513.88 219.65 54664.47 88888.00 2015-04-11 17:20:53.250 101 12513.85 219.65 54664.47 88888.00 2015-04-11 17:20:53.375 101 12513.92 219.65 54664.50 88888.00 2015-04-11 17:20:53.500 101 12513.88 219.62 54664.47 88888.00 2015-04-11 17:20:53.625 101 12513.88 219.62 54664.45 88888.00 2015-04-11 17:20:53.750 101 12513.85 219.62 54664.45 88888.00 2015-04-11 17:20:53.875 101 12513.83 219.62 54664.45 88888.00 2015-04-11 17:20:54.000 101 12513.83 219.62 54664.45 88888.00 2015-04-11 17:20:54.125 101 12513.88 219.62 54664.47 88888.00 2015-04-11 17:20:54.250 101 12513.90 219.62 54664.47 88888.00 2015-04-11 17:20:54.375 101 12513.95 219.62 54664.47 88888.00 2015-04-11 17:20:54.500 101 12513.92 219.62 54664.47 88888.00 2015-04-11 17:20:54.625 101 12513.88 219.65 54664.47 88888.00 2015-04-11 17:20:54.750 101 12513.85 219.65 54664.47 88888.00 2015-04-11 17:20:54.875 101 12513.95 219.68 54664.50 88888.00 2015-04-11 17:20:55.000 101 12514.00 219.68 54664.47 88888.00 2015-04-11 17:20:55.125 101 12513.95 219.68 54664.47 88888.00 2015-04-11 17:20:55.250 101 12513.92 219.62 54664.47 88888.00 2015-04-11 17:20:55.375 101 12513.88 219.60 54664.45 88888.00 2015-04-11 17:20:55.500 101 12513.90 219.57 54664.47 88888.00 2015-04-11 17:20:55.625 101 12513.95 219.60 54664.47 88888.00 2015-04-11 17:20:55.750 101 12513.98 219.68 54664.50 88888.00 2015-04-11 17:20:55.875 101 12513.98 219.68 54664.53 88888.00 2015-04-11 17:20:56.000 101 12513.98 219.65 54664.50 88888.00 2015-04-11 17:20:56.125 101 12513.95 219.62 54664.47 88888.00 2015-04-11 17:20:56.250 101 12513.88 219.62 54664.47 88888.00 2015-04-11 17:20:56.375 101 12513.88 219.62 54664.47 88888.00 2015-04-11 17:20:56.500 101 12513.88 219.65 54664.47 88888.00 2015-04-11 17:20:56.625 101 12513.92 219.68 54664.47 88888.00 2015-04-11 17:20:56.750 101 12513.95 219.70 54664.47 88888.00 2015-04-11 17:20:56.875 101 12513.92 219.68 54664.50 88888.00 2015-04-11 17:20:57.000 101 12513.88 219.68 54664.50 88888.00 2015-04-11 17:20:57.125 101 12513.83 219.68 54664.53 88888.00 2015-04-11 17:20:57.250 101 12513.85 219.65 54664.53 88888.00 2015-04-11 17:20:57.375 101 12513.92 219.68 54664.55 88888.00 2015-04-11 17:20:57.500 101 12513.98 219.68 54664.55 88888.00 2015-04-11 17:20:57.625 101 12514.00 219.70 54664.53 88888.00 2015-04-11 17:20:57.750 101 12513.95 219.68 54664.53 88888.00 2015-04-11 17:20:57.875 101 12513.98 219.70 54664.53 88888.00 2015-04-11 17:20:58.000 101 12513.98 219.68 54664.53 88888.00 2015-04-11 17:20:58.125 101 12513.95 219.65 54664.53 88888.00 2015-04-11 17:20:58.250 101 12513.92 219.65 54664.55 88888.00 2015-04-11 17:20:58.375 101 12513.95 219.70 54664.55 88888.00 2015-04-11 17:20:58.500 101 12513.98 219.68 54664.53 88888.00 2015-04-11 17:20:58.625 101 12514.00 219.68 54664.55 88888.00 2015-04-11 17:20:58.750 101 12513.98 219.68 54664.55 88888.00 2015-04-11 17:20:58.875 101 12513.90 219.70 54664.57 88888.00 2015-04-11 17:20:59.000 101 12513.85 219.70 54664.57 88888.00 2015-04-11 17:20:59.125 101 12513.85 219.68 54664.55 88888.00 2015-04-11 17:20:59.250 101 12513.85 219.65 54664.55 88888.00 2015-04-11 17:20:59.375 101 12513.92 219.68 54664.57 88888.00 2015-04-11 17:20:59.500 101 12513.90 219.62 54664.57 88888.00 2015-04-11 17:20:59.625 101 12513.85 219.62 54664.57 88888.00 2015-04-11 17:20:59.750 101 12513.92 219.68 54664.57 88888.00 2015-04-11 17:20:59.875 101 12513.98 219.72 54664.57 88888.00 2015-04-11 17:21:00.000 101 12513.92 219.72 54664.55 88888.00 2015-04-11 17:21:00.125 101 12513.85 219.70 54664.57 88888.00 2015-04-11 17:21:00.250 101 12513.85 219.65 54664.60 88888.00 2015-04-11 17:21:00.375 101 12513.88 219.68 54664.60 88888.00 2015-04-11 17:21:00.500 101 12513.88 219.70 54664.57 88888.00 2015-04-11 17:21:00.625 101 12513.95 219.68 54664.57 88888.00 2015-04-11 17:21:00.750 101 12514.00 219.68 54664.60 88888.00 2015-04-11 17:21:00.875 101 12513.98 219.70 54664.60 88888.00 2015-04-11 17:21:01.000 101 12513.90 219.68 54664.60 88888.00 2015-04-11 17:21:01.125 101 12513.90 219.68 54664.62 88888.00 2015-04-11 17:21:01.250 101 12513.85 219.68 54664.60 88888.00 2015-04-11 17:21:01.375 101 12513.88 219.68 54664.55 88888.00 2015-04-11 17:21:01.500 101 12513.90 219.70 54664.57 88888.00 2015-04-11 17:21:01.625 101 12513.95 219.68 54664.60 88888.00 2015-04-11 17:21:01.750 101 12514.00 219.68 54664.60 88888.00 2015-04-11 17:21:01.875 101 12514.00 219.68 54664.60 88888.00 2015-04-11 17:21:02.000 101 12513.98 219.68 54664.60 88888.00 2015-04-11 17:21:02.125 101 12513.92 219.65 54664.60 88888.00 2015-04-11 17:21:02.250 101 12513.83 219.62 54664.60 88888.00 2015-04-11 17:21:02.375 101 12513.88 219.62 54664.60 88888.00 2015-04-11 17:21:02.500 101 12513.85 219.68 54664.60 88888.00 2015-04-11 17:21:02.625 101 12513.90 219.68 54664.62 88888.00 2015-04-11 17:21:02.750 101 12513.98 219.68 54664.60 88888.00 2015-04-11 17:21:02.875 101 12513.95 219.68 54664.60 88888.00 2015-04-11 17:21:03.000 101 12513.88 219.62 54664.62 88888.00 2015-04-11 17:21:03.125 101 12513.83 219.62 54664.62 88888.00 2015-04-11 17:21:03.250 101 12513.83 219.60 54664.65 88888.00 2015-04-11 17:21:03.375 101 12513.88 219.60 54664.65 88888.00 2015-04-11 17:21:03.500 101 12513.90 219.57 54664.62 88888.00 2015-04-11 17:21:03.625 101 12513.88 219.55 54664.62 88888.00 2015-04-11 17:21:03.750 101 12513.80 219.60 54664.62 88888.00 2015-04-11 17:21:03.875 101 12513.77 219.60 54664.62 88888.00 2015-04-11 17:21:04.000 101 12513.83 219.57 54664.60 88888.00 2015-04-11 17:21:04.125 101 12513.88 219.57 54664.60 88888.00 2015-04-11 17:21:04.250 101 12513.83 219.57 54664.62 88888.00 2015-04-11 17:21:04.375 101 12513.85 219.60 54664.65 88888.00 2015-04-11 17:21:04.500 101 12513.80 219.60 54664.65 88888.00 2015-04-11 17:21:04.625 101 12513.80 219.62 54664.65 88888.00 2015-04-11 17:21:04.750 101 12513.83 219.60 54664.65 88888.00 2015-04-11 17:21:04.875 101 12513.85 219.57 54664.65 88888.00 2015-04-11 17:21:05.000 101 12513.85 219.57 54664.62 88888.00 2015-04-11 17:21:05.125 101 12513.88 219.60 54664.65 88888.00 2015-04-11 17:21:05.250 101 12513.90 219.55 54664.62 88888.00 2015-04-11 17:21:05.375 101 12513.83 219.50 54664.60 88888.00 2015-04-11 17:21:05.500 101 12513.85 219.53 54664.62 88888.00 2015-04-11 17:21:05.625 101 12513.83 219.55 54664.62 88888.00 2015-04-11 17:21:05.750 101 12513.80 219.55 54664.65 88888.00 2015-04-11 17:21:05.875 101 12513.80 219.55 54664.65 88888.00 2015-04-11 17:21:06.000 101 12513.85 219.57 54664.68 88888.00 2015-04-11 17:21:06.125 101 12513.80 219.55 54664.68 88888.00 2015-04-11 17:21:06.250 101 12513.73 219.53 54664.68 88888.00 2015-04-11 17:21:06.375 101 12513.77 219.55 54664.65 88888.00 2015-04-11 17:21:06.500 101 12513.77 219.53 54664.65 88888.00 2015-04-11 17:21:06.625 101 12513.83 219.53 54664.68 88888.00 2015-04-11 17:21:06.750 101 12513.85 219.55 54664.70 88888.00 2015-04-11 17:21:06.875 101 12513.85 219.57 54664.68 88888.00 2015-04-11 17:21:07.000 101 12513.83 219.55 54664.65 88888.00 2015-04-11 17:21:07.125 101 12513.77 219.55 54664.68 88888.00 2015-04-11 17:21:07.250 101 12513.73 219.53 54664.70 88888.00 2015-04-11 17:21:07.375 101 12513.73 219.55 54664.70 88888.00 2015-04-11 17:21:07.500 101 12513.67 219.53 54664.70 88888.00 2015-04-11 17:21:07.625 101 12513.70 219.53 54664.72 88888.00 2015-04-11 17:21:07.750 101 12513.77 219.50 54664.72 88888.00 2015-04-11 17:21:07.875 101 12513.70 219.55 54664.70 88888.00 2015-04-11 17:21:08.000 101 12513.65 219.53 54664.72 88888.00 2015-04-11 17:21:08.125 101 12513.62 219.55 54664.72 88888.00 2015-04-11 17:21:08.250 101 12513.55 219.53 54664.72 88888.00 2015-04-11 17:21:08.375 101 12513.62 219.53 54664.72 88888.00 2015-04-11 17:21:08.500 101 12513.62 219.50 54664.70 88888.00 2015-04-11 17:21:08.625 101 12513.62 219.53 54664.72 88888.00 2015-04-11 17:21:08.750 101 12513.60 219.53 54664.72 88888.00 2015-04-11 17:21:08.875 101 12513.60 219.50 54664.70 88888.00 2015-04-11 17:21:09.000 101 12513.58 219.50 54664.72 88888.00 2015-04-11 17:21:09.125 101 12513.60 219.53 54664.75 88888.00 2015-04-11 17:21:09.250 101 12513.60 219.55 54664.75 88888.00 2015-04-11 17:21:09.375 101 12513.60 219.57 54664.75 88888.00 2015-04-11 17:21:09.500 101 12513.58 219.55 54664.75 88888.00 2015-04-11 17:21:09.625 101 12513.60 219.50 54664.75 88888.00 2015-04-11 17:21:09.750 101 12513.62 219.47 54664.75 88888.00 2015-04-11 17:21:09.875 101 12513.58 219.50 54664.75 88888.00 2015-04-11 17:21:10.000 101 12513.60 219.50 54664.78 88888.00 2015-04-11 17:21:10.125 101 12513.62 219.53 54664.78 88888.00 2015-04-11 17:21:10.250 101 12513.55 219.47 54664.75 88888.00 2015-04-11 17:21:10.375 101 12513.55 219.50 54664.78 88888.00 2015-04-11 17:21:10.500 101 12513.60 219.47 54664.78 88888.00 2015-04-11 17:21:10.625 101 12513.58 219.47 54664.80 88888.00 2015-04-11 17:21:10.750 101 12513.52 219.50 54664.80 88888.00 2015-04-11 17:21:10.875 101 12513.50 219.53 54664.78 88888.00 2015-04-11 17:21:11.000 101 12513.52 219.50 54664.75 88888.00 2015-04-11 17:21:11.125 101 12513.50 219.47 54664.75 88888.00 2015-04-11 17:21:11.250 101 12513.42 219.45 54664.75 88888.00 2015-04-11 17:21:11.375 101 12513.50 219.47 54664.75 88888.00 2015-04-11 17:21:11.500 101 12513.40 219.45 54664.78 88888.00 2015-04-11 17:21:11.625 101 12513.35 219.45 54664.78 88888.00 2015-04-11 17:21:11.750 101 12513.38 219.47 54664.78 88888.00 2015-04-11 17:21:11.875 101 12513.38 219.47 54664.78 88888.00 2015-04-11 17:21:12.000 101 12513.40 219.47 54664.78 88888.00 2015-04-11 17:21:12.125 101 12513.33 219.45 54664.80 88888.00 2015-04-11 17:21:12.250 101 12513.30 219.43 54664.78 88888.00 2015-04-11 17:21:12.375 101 12513.35 219.45 54664.78 88888.00 2015-04-11 17:21:12.500 101 12513.35 219.43 54664.80 88888.00 2015-04-11 17:21:12.625 101 12513.30 219.43 54664.82 88888.00 2015-04-11 17:21:12.750 101 12513.33 219.43 54664.85 88888.00 2015-04-11 17:21:12.875 101 12513.35 219.43 54664.82 88888.00 2015-04-11 17:21:13.000 101 12513.35 219.45 54664.85 88888.00 2015-04-11 17:21:13.125 101 12513.40 219.43 54664.85 88888.00 2015-04-11 17:21:13.250 101 12513.35 219.40 54664.85 88888.00 2015-04-11 17:21:13.375 101 12513.33 219.40 54664.88 88888.00 2015-04-11 17:21:13.500 101 12513.25 219.43 54664.82 88888.00 2015-04-11 17:21:13.625 101 12513.30 219.43 54664.82 88888.00 2015-04-11 17:21:13.750 101 12513.30 219.45 54664.82 88888.00 2015-04-11 17:21:13.875 101 12513.30 219.45 54664.85 88888.00 2015-04-11 17:21:14.000 101 12513.30 219.45 54664.85 88888.00 2015-04-11 17:21:14.125 101 12513.25 219.45 54664.82 88888.00 2015-04-11 17:21:14.250 101 12513.23 219.43 54664.82 88888.00 2015-04-11 17:21:14.375 101 12513.30 219.45 54664.82 88888.00 2015-04-11 17:21:14.500 101 12513.40 219.43 54664.88 88888.00 2015-04-11 17:21:14.625 101 12513.30 219.43 54664.85 88888.00 2015-04-11 17:21:14.750 101 12513.33 219.45 54664.85 88888.00 2015-04-11 17:21:14.875 101 12513.35 219.43 54664.82 88888.00 2015-04-11 17:21:15.000 101 12513.30 219.43 54664.82 88888.00 2015-04-11 17:21:15.125 101 12513.38 219.40 54664.82 88888.00 2015-04-11 17:21:15.250 101 12513.33 219.40 54664.82 88888.00 2015-04-11 17:21:15.375 101 12513.30 219.38 54664.80 88888.00 2015-04-11 17:21:15.500 101 12513.25 219.40 54664.82 88888.00 2015-04-11 17:21:15.625 101 12513.27 219.40 54664.82 88888.00 2015-04-11 17:21:15.750 101 12513.27 219.40 54664.85 88888.00 2015-04-11 17:21:15.875 101 12513.27 219.45 54664.88 88888.00 2015-04-11 17:21:16.000 101 12513.23 219.43 54664.85 88888.00 2015-04-11 17:21:16.125 101 12513.23 219.45 54664.88 88888.00 2015-04-11 17:21:16.250 101 12513.30 219.45 54664.88 88888.00 2015-04-11 17:21:16.375 101 12513.35 219.45 54664.88 88888.00 2015-04-11 17:21:16.500 101 12513.33 219.45 54664.90 88888.00 2015-04-11 17:21:16.625 101 12513.33 219.43 54664.90 88888.00 2015-04-11 17:21:16.750 101 12513.30 219.43 54664.90 88888.00 2015-04-11 17:21:16.875 101 12513.33 219.45 54664.88 88888.00 2015-04-11 17:21:17.000 101 12513.30 219.43 54664.85 88888.00 2015-04-11 17:21:17.125 101 12513.30 219.43 54664.88 88888.00 2015-04-11 17:21:17.250 101 12513.30 219.43 54664.90 88888.00 2015-04-11 17:21:17.375 101 12513.35 219.43 54664.93 88888.00 2015-04-11 17:21:17.500 101 12513.35 219.40 54664.93 88888.00 2015-04-11 17:21:17.625 101 12513.33 219.43 54664.90 88888.00 2015-04-11 17:21:17.750 101 12513.27 219.40 54664.88 88888.00 2015-04-11 17:21:17.875 101 12513.25 219.40 54664.88 88888.00 2015-04-11 17:21:18.000 101 12513.30 219.38 54664.90 88888.00 2015-04-11 17:21:18.125 101 12513.30 219.43 54664.93 88888.00 2015-04-11 17:21:18.250 101 12513.27 219.40 54664.93 88888.00 2015-04-11 17:21:18.375 101 12513.25 219.43 54664.93 88888.00 2015-04-11 17:21:18.500 101 12513.25 219.43 54664.88 88888.00 2015-04-11 17:21:18.625 101 12513.25 219.40 54664.88 88888.00 2015-04-11 17:21:18.750 101 12513.27 219.40 54664.90 88888.00 2015-04-11 17:21:18.875 101 12513.27 219.40 54664.93 88888.00 2015-04-11 17:21:19.000 101 12513.35 219.40 54664.90 88888.00 2015-04-11 17:21:19.125 101 12513.35 219.40 54664.93 88888.00 2015-04-11 17:21:19.250 101 12513.30 219.40 54664.90 88888.00 2015-04-11 17:21:19.375 101 12513.27 219.40 54664.93 88888.00 2015-04-11 17:21:19.500 101 12513.27 219.40 54664.90 88888.00 2015-04-11 17:21:19.625 101 12513.27 219.40 54664.90 88888.00 2015-04-11 17:21:19.750 101 12513.25 219.43 54664.88 88888.00 2015-04-11 17:21:19.875 101 12513.27 219.40 54664.88 88888.00 2015-04-11 17:21:20.000 101 12513.20 219.43 54664.88 88888.00 2015-04-11 17:21:20.125 101 12513.15 219.40 54664.90 88888.00 2015-04-11 17:21:20.250 101 12513.23 219.38 54664.93 88888.00 2015-04-11 17:21:20.375 101 12513.27 219.35 54664.90 88888.00 2015-04-11 17:21:20.500 101 12513.35 219.38 54664.90 88888.00 2015-04-11 17:21:20.625 101 12513.40 219.40 54664.90 88888.00 2015-04-11 17:21:20.750 101 12513.35 219.38 54664.90 88888.00 2015-04-11 17:21:20.875 101 12513.30 219.40 54664.93 88888.00 2015-04-11 17:21:21.000 101 12513.33 219.38 54664.90 88888.00 2015-04-11 17:21:21.125 101 12513.38 219.40 54664.90 88888.00 2015-04-11 17:21:21.250 101 12513.35 219.38 54664.93 88888.00 2015-04-11 17:21:21.375 101 12513.33 219.40 54664.93 88888.00 2015-04-11 17:21:21.500 101 12513.30 219.38 54664.90 88888.00 2015-04-11 17:21:21.625 101 12513.30 219.35 54664.88 88888.00 2015-04-11 17:21:21.750 101 12513.30 219.38 54664.93 88888.00 2015-04-11 17:21:21.875 101 12513.38 219.45 54664.95 88888.00 2015-04-11 17:21:22.000 101 12513.35 219.43 54664.95 88888.00 2015-04-11 17:21:22.125 101 12513.30 219.35 54664.93 88888.00 2015-04-11 17:21:22.250 101 12513.23 219.38 54664.93 88888.00 2015-04-11 17:21:22.375 101 12513.30 219.38 54664.93 88888.00 2015-04-11 17:21:22.500 101 12513.35 219.40 54664.93 88888.00 2015-04-11 17:21:22.625 101 12513.35 219.40 54664.95 88888.00 2015-04-11 17:21:22.750 101 12513.35 219.40 54664.95 88888.00 2015-04-11 17:21:22.875 101 12513.35 219.40 54664.95 88888.00 2015-04-11 17:21:23.000 101 12513.33 219.32 54664.93 88888.00 2015-04-11 17:21:23.125 101 12513.33 219.38 54664.95 88888.00 2015-04-11 17:21:23.250 101 12513.33 219.40 54664.97 88888.00 2015-04-11 17:21:23.375 101 12513.38 219.38 54664.95 88888.00 2015-04-11 17:21:23.500 101 12513.35 219.38 54664.95 88888.00 2015-04-11 17:21:23.625 101 12513.35 219.38 54664.95 88888.00 2015-04-11 17:21:23.750 101 12513.40 219.35 54664.95 88888.00 2015-04-11 17:21:23.875 101 12513.38 219.35 54664.95 88888.00 2015-04-11 17:21:24.000 101 12513.38 219.35 54664.93 88888.00 2015-04-11 17:21:24.125 101 12513.40 219.38 54664.97 88888.00 2015-04-11 17:21:24.250 101 12513.40 219.35 54664.97 88888.00 2015-04-11 17:21:24.375 101 12513.38 219.32 54664.93 88888.00 2015-04-11 17:21:24.500 101 12513.40 219.32 54664.95 88888.00 2015-04-11 17:21:24.625 101 12513.40 219.38 54664.93 88888.00 2015-04-11 17:21:24.750 101 12513.40 219.35 54664.93 88888.00 2015-04-11 17:21:24.875 101 12513.35 219.38 54664.90 88888.00 2015-04-11 17:21:25.000 101 12513.40 219.38 54664.93 88888.00 2015-04-11 17:21:25.125 101 12513.38 219.38 54664.93 88888.00 2015-04-11 17:21:25.250 101 12513.38 219.38 54664.95 88888.00 2015-04-11 17:21:25.375 101 12513.40 219.40 54664.97 88888.00 2015-04-11 17:21:25.500 101 12513.40 219.38 54664.95 88888.00 2015-04-11 17:21:25.625 101 12513.35 219.35 54664.97 88888.00 2015-04-11 17:21:25.750 101 12513.30 219.35 54664.95 88888.00 2015-04-11 17:21:25.875 101 12513.33 219.32 54664.97 88888.00 2015-04-11 17:21:26.000 101 12513.35 219.32 54664.95 88888.00 2015-04-11 17:21:26.125 101 12513.38 219.32 54665.00 88888.00 2015-04-11 17:21:26.250 101 12513.30 219.35 54664.97 88888.00 2015-04-11 17:21:26.375 101 12513.33 219.38 54664.97 88888.00 2015-04-11 17:21:26.500 101 12513.35 219.32 54664.93 88888.00 2015-04-11 17:21:26.625 101 12513.40 219.30 54664.95 88888.00 2015-04-11 17:21:26.750 101 12513.38 219.35 54664.95 88888.00 2015-04-11 17:21:26.875 101 12513.35 219.38 54664.95 88888.00 2015-04-11 17:21:27.000 101 12513.35 219.32 54664.95 88888.00 2015-04-11 17:21:27.125 101 12513.42 219.32 54664.93 88888.00 2015-04-11 17:21:27.250 101 12513.42 219.32 54664.97 88888.00 2015-04-11 17:21:27.375 101 12513.55 219.32 54664.97 88888.00 2015-04-11 17:21:27.500 101 12513.50 219.30 54664.95 88888.00 2015-04-11 17:21:27.625 101 12513.45 219.30 54664.95 88888.00 2015-04-11 17:21:27.750 101 12513.45 219.32 54664.95 88888.00 2015-04-11 17:21:27.875 101 12513.45 219.35 54664.95 88888.00 2015-04-11 17:21:28.000 101 12513.48 219.35 54664.95 88888.00 2015-04-11 17:21:28.125 101 12513.50 219.30 54664.95 88888.00 2015-04-11 17:21:28.250 101 12513.48 219.30 54664.95 88888.00 2015-04-11 17:21:28.375 101 12513.48 219.30 54664.97 88888.00 2015-04-11 17:21:28.500 101 12513.50 219.28 54664.95 88888.00 2015-04-11 17:21:28.625 101 12513.50 219.25 54664.97 88888.00 2015-04-11 17:21:28.750 101 12513.50 219.28 54664.95 88888.00 2015-04-11 17:21:28.875 101 12513.52 219.30 54664.95 88888.00 2015-04-11 17:21:29.000 101 12513.52 219.30 54664.97 88888.00 2015-04-11 17:21:29.125 101 12513.50 219.32 54664.97 88888.00 2015-04-11 17:21:29.250 101 12513.50 219.32 54665.00 88888.00 2015-04-11 17:21:29.375 101 12513.55 219.32 54665.00 88888.00 2015-04-11 17:21:29.500 101 12513.58 219.32 54665.00 88888.00 2015-04-11 17:21:29.625 101 12513.60 219.30 54665.00 88888.00 2015-04-11 17:21:29.750 101 12513.62 219.32 54665.00 88888.00 2015-04-11 17:21:29.875 101 12513.60 219.32 54664.97 88888.00 2015-04-11 17:21:30.000 101 12513.60 219.30 54664.97 88888.00 2015-04-11 17:21:30.125 101 12513.58 219.35 54664.95 88888.00 2015-04-11 17:21:30.250 101 12513.55 219.35 54664.95 88888.00 2015-04-11 17:21:30.375 101 12513.58 219.35 54664.95 88888.00 2015-04-11 17:21:30.500 101 12513.55 219.30 54664.95 88888.00 2015-04-11 17:21:30.625 101 12513.58 219.35 54664.90 88888.00 2015-04-11 17:21:30.750 101 12513.52 219.35 54664.95 88888.00 2015-04-11 17:21:30.875 101 12513.42 219.35 54664.95 88888.00 2015-04-11 17:21:31.000 101 12513.40 219.35 54664.95 88888.00 2015-04-11 17:21:31.125 101 12513.48 219.35 54664.95 88888.00 2015-04-11 17:21:31.250 101 12513.45 219.35 54664.97 88888.00 2015-04-11 17:21:31.375 101 12513.42 219.38 54664.95 88888.00 2015-04-11 17:21:31.500 101 12513.48 219.40 54664.93 88888.00 2015-04-11 17:21:31.625 101 12513.52 219.40 54664.95 88888.00 2015-04-11 17:21:31.750 101 12513.48 219.35 54664.95 88888.00 2015-04-11 17:21:31.875 101 12513.50 219.35 54664.95 88888.00 2015-04-11 17:21:32.000 101 12513.48 219.32 54664.93 88888.00 2015-04-11 17:21:32.125 101 12513.52 219.32 54664.95 88888.00 2015-04-11 17:21:32.250 101 12513.52 219.38 54664.95 88888.00 2015-04-11 17:21:32.375 101 12513.58 219.40 54664.93 88888.00 2015-04-11 17:21:32.500 101 12513.58 219.38 54664.93 88888.00 2015-04-11 17:21:32.625 101 12513.58 219.38 54664.93 88888.00 2015-04-11 17:21:32.750 101 12513.60 219.40 54664.93 88888.00 2015-04-11 17:21:32.875 101 12513.65 219.38 54664.93 88888.00 2015-04-11 17:21:33.000 101 12513.65 219.32 54664.90 88888.00 2015-04-11 17:21:33.125 101 12513.62 219.38 54664.93 88888.00 2015-04-11 17:21:33.250 101 12513.67 219.40 54664.93 88888.00 2015-04-11 17:21:33.375 101 12513.75 219.40 54664.90 88888.00 2015-04-11 17:21:33.500 101 12513.65 219.38 54664.90 88888.00 2015-04-11 17:21:33.625 101 12513.62 219.43 54664.93 88888.00 2015-04-11 17:21:33.750 101 12513.67 219.45 54664.95 88888.00 2015-04-11 17:21:33.875 101 12513.75 219.45 54664.95 88888.00 2015-04-11 17:21:34.000 101 12513.75 219.45 54664.95 88888.00 2015-04-11 17:21:34.125 101 12513.75 219.45 54664.95 88888.00 2015-04-11 17:21:34.250 101 12513.67 219.40 54664.90 88888.00 2015-04-11 17:21:34.375 101 12513.65 219.43 54664.93 88888.00 2015-04-11 17:21:34.500 101 12513.75 219.45 54664.93 88888.00 2015-04-11 17:21:34.625 101 12513.75 219.45 54664.90 88888.00 2015-04-11 17:21:34.750 101 12513.70 219.47 54664.95 88888.00 2015-04-11 17:21:34.875 101 12513.73 219.50 54664.95 88888.00 2015-04-11 17:21:35.000 101 12513.75 219.50 54664.93 88888.00 2015-04-11 17:21:35.125 101 12513.75 219.50 54664.95 88888.00 2015-04-11 17:21:35.250 101 12513.73 219.47 54664.95 88888.00 2015-04-11 17:21:35.375 101 12513.77 219.50 54664.93 88888.00 2015-04-11 17:21:35.500 101 12513.83 219.53 54664.93 88888.00 2015-04-11 17:21:35.625 101 12513.83 219.55 54664.88 88888.00 2015-04-11 17:21:35.750 101 12513.85 219.55 54664.90 88888.00 2015-04-11 17:21:35.875 101 12513.88 219.50 54664.90 88888.00 2015-04-11 17:21:36.000 101 12513.80 219.50 54664.93 88888.00 2015-04-11 17:21:36.125 101 12513.83 219.50 54664.90 88888.00 2015-04-11 17:21:36.250 101 12513.77 219.47 54664.93 88888.00 2015-04-11 17:21:36.375 101 12513.75 219.47 54664.90 88888.00 2015-04-11 17:21:36.500 101 12513.77 219.53 54664.93 88888.00 2015-04-11 17:21:36.625 101 12513.80 219.55 54664.93 88888.00 2015-04-11 17:21:36.750 101 12513.88 219.55 54664.93 88888.00 2015-04-11 17:21:36.875 101 12513.95 219.57 54664.93 88888.00 2015-04-11 17:21:37.000 101 12513.95 219.55 54664.90 88888.00 2015-04-11 17:21:37.125 101 12513.90 219.55 54664.88 88888.00 2015-04-11 17:21:37.250 101 12513.85 219.53 54664.93 88888.00 2015-04-11 17:21:37.375 101 12513.92 219.57 54664.90 88888.00 2015-04-11 17:21:37.500 101 12513.92 219.55 54664.88 88888.00 2015-04-11 17:21:37.625 101 12513.92 219.55 54664.93 88888.00 2015-04-11 17:21:37.750 101 12513.98 219.57 54664.90 88888.00 2015-04-11 17:21:37.875 101 12514.00 219.57 54664.88 88888.00 2015-04-11 17:21:38.000 101 12513.92 219.60 54664.90 88888.00 2015-04-11 17:21:38.125 101 12513.90 219.57 54664.95 88888.00 2015-04-11 17:21:38.250 101 12513.90 219.55 54664.90 88888.00 2015-04-11 17:21:38.375 101 12513.95 219.60 54664.93 88888.00 2015-04-11 17:21:38.500 101 12514.00 219.60 54664.90 88888.00 2015-04-11 17:21:38.625 101 12513.95 219.62 54664.95 88888.00 2015-04-11 17:21:38.750 101 12513.90 219.60 54664.93 88888.00 2015-04-11 17:21:38.875 101 12513.88 219.60 54664.90 88888.00 2015-04-11 17:21:39.000 101 12513.92 219.60 54664.88 88888.00 2015-04-11 17:21:39.125 101 12513.98 219.60 54664.90 88888.00 2015-04-11 17:21:39.250 101 12513.98 219.55 54664.93 88888.00 2015-04-11 17:21:39.375 101 12513.95 219.57 54664.90 88888.00 2015-04-11 17:21:39.500 101 12513.90 219.62 54664.95 88888.00 2015-04-11 17:21:39.625 101 12513.98 219.65 54665.00 88888.00 2015-04-11 17:21:39.750 101 12514.02 219.65 54664.95 88888.00 2015-04-11 17:21:39.875 101 12514.00 219.62 54664.93 88888.00 2015-04-11 17:21:40.000 101 12514.02 219.57 54664.93 88888.00 2015-04-11 17:21:40.125 101 12514.08 219.62 54664.95 88888.00 2015-04-11 17:21:40.250 101 12514.08 219.65 54664.93 88888.00 2015-04-11 17:21:40.375 101 12514.05 219.68 54664.95 88888.00 2015-04-11 17:21:40.500 101 12514.08 219.68 54664.93 88888.00 2015-04-11 17:21:40.625 101 12514.12 219.70 54664.95 88888.00 2015-04-11 17:21:40.750 101 12514.05 219.68 54664.95 88888.00 2015-04-11 17:21:40.875 101 12513.95 219.65 54664.90 88888.00 2015-04-11 17:21:41.000 101 12513.95 219.68 54664.90 88888.00 2015-04-11 17:21:41.125 101 12514.00 219.68 54664.95 88888.00 2015-04-11 17:21:41.250 101 12514.00 219.70 54664.95 88888.00 2015-04-11 17:21:41.375 101 12514.02 219.70 54664.95 88888.00 2015-04-11 17:21:41.500 101 12514.05 219.68 54664.95 88888.00 2015-04-11 17:21:41.625 101 12514.02 219.68 54664.95 88888.00 2015-04-11 17:21:41.750 101 12514.02 219.70 54664.95 88888.00 2015-04-11 17:21:41.875 101 12514.02 219.72 54664.95 88888.00 2015-04-11 17:21:42.000 101 12514.02 219.75 54664.95 88888.00 2015-04-11 17:21:42.125 101 12514.02 219.72 54664.93 88888.00 2015-04-11 17:21:42.250 101 12513.95 219.70 54664.90 88888.00 2015-04-11 17:21:42.375 101 12514.00 219.72 54664.90 88888.00 2015-04-11 17:21:42.500 101 12514.08 219.72 54664.90 88888.00 2015-04-11 17:21:42.625 101 12514.12 219.72 54664.93 88888.00 2015-04-11 17:21:42.750 101 12514.08 219.70 54664.90 88888.00 2015-04-11 17:21:42.875 101 12514.05 219.72 54664.90 88888.00 2015-04-11 17:21:43.000 101 12514.08 219.72 54664.93 88888.00 2015-04-11 17:21:43.125 101 12514.05 219.75 54664.90 88888.00 2015-04-11 17:21:43.250 101 12514.05 219.75 54664.95 88888.00 2015-04-11 17:21:43.375 101 12514.08 219.72 54664.93 88888.00 2015-04-11 17:21:43.500 101 12514.10 219.72 54664.93 88888.00 2015-04-11 17:21:43.625 101 12514.05 219.75 54664.93 88888.00 2015-04-11 17:21:43.750 101 12514.08 219.75 54664.95 88888.00 2015-04-11 17:21:43.875 101 12514.08 219.75 54664.95 88888.00 2015-04-11 17:21:44.000 101 12514.08 219.72 54664.93 88888.00 2015-04-11 17:21:44.125 101 12514.15 219.70 54664.93 88888.00 2015-04-11 17:21:44.250 101 12514.10 219.72 54664.95 88888.00 2015-04-11 17:21:44.375 101 12514.05 219.72 54664.93 88888.00 2015-04-11 17:21:44.500 101 12514.00 219.70 54664.90 88888.00 2015-04-11 17:21:44.625 101 12514.05 219.72 54664.90 88888.00 2015-04-11 17:21:44.750 101 12514.12 219.75 54664.93 88888.00 2015-04-11 17:21:44.875 101 12514.10 219.75 54664.95 88888.00 2015-04-11 17:21:45.000 101 12514.15 219.75 54664.90 88888.00 2015-04-11 17:21:45.125 101 12514.15 219.72 54664.90 88888.00 2015-04-11 17:21:45.250 101 12514.08 219.72 54664.95 88888.00 2015-04-11 17:21:45.375 101 12514.12 219.75 54664.93 88888.00 2015-04-11 17:21:45.500 101 12514.12 219.78 54664.90 88888.00 2015-04-11 17:21:45.625 101 12514.12 219.78 54664.93 88888.00 2015-04-11 17:21:45.750 101 12514.08 219.80 54664.93 88888.00 2015-04-11 17:21:45.875 101 12514.02 219.80 54664.95 88888.00 2015-04-11 17:21:46.000 101 12514.02 219.78 54664.93 88888.00 2015-04-11 17:21:46.125 101 12514.10 219.80 54664.93 88888.00 2015-04-11 17:21:46.250 101 12514.10 219.80 54664.90 88888.00 2015-04-11 17:21:46.375 101 12514.15 219.80 54664.90 88888.00 2015-04-11 17:21:46.500 101 12514.12 219.78 54664.90 88888.00 2015-04-11 17:21:46.625 101 12514.08 219.80 54664.95 88888.00 2015-04-11 17:21:46.750 101 12514.02 219.80 54664.97 88888.00 2015-04-11 17:21:46.875 101 12514.00 219.80 54664.95 88888.00 2015-04-11 17:21:47.000 101 12513.98 219.78 54664.95 88888.00 2015-04-11 17:21:47.125 101 12513.98 219.80 54664.93 88888.00 2015-04-11 17:21:47.250 101 12513.92 219.78 54664.93 88888.00 2015-04-11 17:21:47.375 101 12513.98 219.75 54664.93 88888.00 2015-04-11 17:21:47.500 101 12513.98 219.75 54664.93 88888.00 2015-04-11 17:21:47.625 101 12514.00 219.78 54664.95 88888.00 2015-04-11 17:21:47.750 101 12514.00 219.78 54664.93 88888.00 2015-04-11 17:21:47.875 101 12513.98 219.75 54664.90 88888.00 2015-04-11 17:21:48.000 101 12513.95 219.78 54664.93 88888.00 2015-04-11 17:21:48.125 101 12514.00 219.78 54664.93 88888.00 2015-04-11 17:21:48.250 101 12514.02 219.78 54664.97 88888.00 2015-04-11 17:21:48.375 101 12514.10 219.78 54664.95 88888.00 2015-04-11 17:21:48.500 101 12514.08 219.75 54664.93 88888.00 2015-04-11 17:21:48.625 101 12514.05 219.75 54664.95 88888.00 2015-04-11 17:21:48.750 101 12514.02 219.80 54664.97 88888.00 2015-04-11 17:21:48.875 101 12514.00 219.78 54664.97 88888.00 2015-04-11 17:21:49.000 101 12513.98 219.80 54664.97 88888.00 2015-04-11 17:21:49.125 101 12513.95 219.80 54664.95 88888.00 2015-04-11 17:21:49.250 101 12513.90 219.78 54664.95 88888.00 2015-04-11 17:21:49.375 101 12514.05 219.80 54664.95 88888.00 2015-04-11 17:21:49.500 101 12514.05 219.78 54664.93 88888.00 2015-04-11 17:21:49.625 101 12514.02 219.75 54664.95 88888.00 2015-04-11 17:21:49.750 101 12514.08 219.80 54664.97 88888.00 2015-04-11 17:21:49.875 101 12514.10 219.78 54664.95 88888.00 2015-04-11 17:21:50.000 101 12514.10 219.78 54664.93 88888.00 2015-04-11 17:21:50.125 101 12514.10 219.78 54664.95 88888.00 2015-04-11 17:21:50.250 101 12514.10 219.72 54664.90 88888.00 2015-04-11 17:21:50.375 101 12514.10 219.72 54664.95 88888.00 2015-04-11 17:21:50.500 101 12514.08 219.72 54665.03 88888.00 2015-04-11 17:21:50.625 101 12514.02 219.75 54665.03 88888.00 2015-04-11 17:21:50.750 101 12514.10 219.78 54665.00 88888.00 2015-04-11 17:21:50.875 101 12514.12 219.75 54664.97 88888.00 2015-04-11 17:21:51.000 101 12514.10 219.72 54664.97 88888.00 2015-04-11 17:21:51.125 101 12514.05 219.70 54664.95 88888.00 2015-04-11 17:21:51.250 101 12514.08 219.68 54665.00 88888.00 2015-04-11 17:21:51.375 101 12514.15 219.72 54665.03 88888.00 2015-04-11 17:21:51.500 101 12514.12 219.70 54665.00 88888.00 2015-04-11 17:21:51.625 101 12514.05 219.70 54665.03 88888.00 2015-04-11 17:21:51.750 101 12514.08 219.70 54665.03 88888.00 2015-04-11 17:21:51.875 101 12514.15 219.72 54665.05 88888.00 2015-04-11 17:21:52.000 101 12514.15 219.68 54664.97 88888.00 2015-04-11 17:21:52.125 101 12514.15 219.70 54664.97 88888.00 2015-04-11 17:21:52.250 101 12514.12 219.70 54665.00 88888.00 2015-04-11 17:21:52.375 101 12514.17 219.70 54664.95 88888.00 2015-04-11 17:21:52.500 101 12514.12 219.70 54664.97 88888.00 2015-04-11 17:21:52.625 101 12514.10 219.70 54664.97 88888.00 2015-04-11 17:21:52.750 101 12514.10 219.72 54665.03 88888.00 2015-04-11 17:21:52.875 101 12514.08 219.70 54664.97 88888.00 2015-04-11 17:21:53.000 101 12514.05 219.68 54664.95 88888.00 2015-04-11 17:21:53.125 101 12514.10 219.70 54664.93 88888.00 2015-04-11 17:21:53.250 101 12514.05 219.70 54664.97 88888.00 2015-04-11 17:21:53.375 101 12514.10 219.70 54664.97 88888.00 2015-04-11 17:21:53.500 101 12514.12 219.65 54664.95 88888.00 2015-04-11 17:21:53.625 101 12514.15 219.65 54664.97 88888.00 2015-04-11 17:21:53.750 101 12514.17 219.68 54665.00 88888.00 2015-04-11 17:21:53.875 101 12514.17 219.65 54665.00 88888.00 2015-04-11 17:21:54.000 101 12514.15 219.65 54664.97 88888.00 2015-04-11 17:21:54.125 101 12514.10 219.65 54665.00 88888.00 2015-04-11 17:21:54.250 101 12514.02 219.60 54664.97 88888.00 2015-04-11 17:21:54.375 101 12514.12 219.65 54665.00 88888.00 2015-04-11 17:21:54.500 101 12514.12 219.65 54665.03 88888.00 2015-04-11 17:21:54.625 101 12514.10 219.65 54665.03 88888.00 2015-04-11 17:21:54.750 101 12514.08 219.62 54665.00 88888.00 2015-04-11 17:21:54.875 101 12514.08 219.60 54665.00 88888.00 2015-04-11 17:21:55.000 101 12514.08 219.57 54665.00 88888.00 2015-04-11 17:21:55.125 101 12514.12 219.57 54665.05 88888.00 2015-04-11 17:21:55.250 101 12514.08 219.57 54665.05 88888.00 2015-04-11 17:21:55.375 101 12514.02 219.60 54665.03 88888.00 2015-04-11 17:21:55.500 101 12514.10 219.57 54665.05 88888.00 2015-04-11 17:21:55.625 101 12514.20 219.62 54665.05 88888.00 2015-04-11 17:21:55.750 101 12514.20 219.65 54665.07 88888.00 2015-04-11 17:21:55.875 101 12514.08 219.62 54665.03 88888.00 2015-04-11 17:21:56.000 101 12514.02 219.60 54665.03 88888.00 2015-04-11 17:21:56.125 101 12514.08 219.57 54665.03 88888.00 2015-04-11 17:21:56.250 101 12514.08 219.57 54665.07 88888.00 2015-04-11 17:21:56.375 101 12514.12 219.60 54665.05 88888.00 2015-04-11 17:21:56.500 101 12514.10 219.57 54665.03 88888.00 2015-04-11 17:21:56.625 101 12514.10 219.55 54665.00 88888.00 2015-04-11 17:21:56.750 101 12514.05 219.55 54665.03 88888.00 2015-04-11 17:21:56.875 101 12514.12 219.57 54665.03 88888.00 2015-04-11 17:21:57.000 101 12514.17 219.60 54665.05 88888.00 2015-04-11 17:21:57.125 101 12514.20 219.57 54665.05 88888.00 2015-04-11 17:21:57.250 101 12514.12 219.55 54665.07 88888.00 2015-04-11 17:21:57.375 101 12514.08 219.53 54665.05 88888.00 2015-04-11 17:21:57.500 101 12513.98 219.55 54665.05 88888.00 2015-04-11 17:21:57.625 101 12514.05 219.55 54665.05 88888.00 2015-04-11 17:21:57.750 101 12514.12 219.53 54665.05 88888.00 2015-04-11 17:21:57.875 101 12514.12 219.55 54665.05 88888.00 2015-04-11 17:21:58.000 101 12514.12 219.55 54665.05 88888.00 2015-04-11 17:21:58.125 101 12514.10 219.55 54665.07 88888.00 2015-04-11 17:21:58.250 101 12514.08 219.55 54665.05 88888.00 2015-04-11 17:21:58.375 101 12514.20 219.60 54665.05 88888.00 2015-04-11 17:21:58.500 101 12514.17 219.60 54665.07 88888.00 2015-04-11 17:21:58.625 101 12514.12 219.57 54665.05 88888.00 2015-04-11 17:21:58.750 101 12514.12 219.60 54665.05 88888.00 2015-04-11 17:21:58.875 101 12514.12 219.57 54665.07 88888.00 2015-04-11 17:21:59.000 101 12514.08 219.53 54665.07 88888.00 2015-04-11 17:21:59.125 101 12514.08 219.55 54665.12 88888.00 2015-04-11 17:21:59.250 101 12514.08 219.55 54665.12 88888.00 2015-04-11 17:21:59.375 101 12514.08 219.57 54665.10 88888.00 2015-04-11 17:21:59.500 101 12514.12 219.60 54665.07 88888.00 2015-04-11 17:21:59.625 101 12514.17 219.60 54665.07 88888.00 2015-04-11 17:21:59.750 101 12514.17 219.57 54665.10 88888.00 2015-04-11 17:21:59.875 101 12514.05 219.53 54665.10 88888.00 2015-04-11 17:22:00.000 101 12514.08 219.57 54665.10 88888.00 2015-04-11 17:22:00.125 101 12514.20 219.62 54665.15 88888.00 2015-04-11 17:22:00.250 101 12514.20 219.60 54665.15 88888.00 2015-04-11 17:22:00.375 101 12514.15 219.60 54665.15 88888.00 2015-04-11 17:22:00.500 101 12514.15 219.60 54665.18 88888.00 2015-04-11 17:22:00.625 101 12514.20 219.65 54665.22 88888.00 2015-04-11 17:22:00.750 101 12514.23 219.62 54665.18 88888.00 2015-04-11 17:22:00.875 101 12514.17 219.62 54665.18 88888.00 2015-04-11 17:22:01.000 101 12514.17 219.60 54665.15 88888.00 2015-04-11 17:22:01.125 101 12514.20 219.60 54665.15 88888.00 2015-04-11 17:22:01.250 101 12514.15 219.62 54665.20 88888.00 2015-04-11 17:22:01.375 101 12514.15 219.62 54665.18 88888.00 2015-04-11 17:22:01.500 101 12514.12 219.62 54665.15 88888.00 2015-04-11 17:22:01.625 101 12514.17 219.62 54665.15 88888.00 2015-04-11 17:22:01.750 101 12514.17 219.65 54665.18 88888.00 2015-04-11 17:22:01.875 101 12514.15 219.68 54665.15 88888.00 2015-04-11 17:22:02.000 101 12514.10 219.62 54665.12 88888.00 2015-04-11 17:22:02.125 101 12514.08 219.60 54665.10 88888.00 2015-04-11 17:22:02.250 101 12514.08 219.57 54665.12 88888.00 2015-04-11 17:22:02.375 101 12514.10 219.62 54665.12 88888.00 2015-04-11 17:22:02.500 101 12514.15 219.68 54665.18 88888.00 2015-04-11 17:22:02.625 101 12514.12 219.68 54665.18 88888.00 2015-04-11 17:22:02.750 101 12514.10 219.65 54665.22 88888.00 2015-04-11 17:22:02.875 101 12514.12 219.65 54665.18 88888.00 2015-04-11 17:22:03.000 101 12514.10 219.65 54665.20 88888.00 2015-04-11 17:22:03.125 101 12514.10 219.65 54665.18 88888.00 2015-04-11 17:22:03.250 101 12514.02 219.62 54665.18 88888.00 2015-04-11 17:22:03.375 101 12514.02 219.62 54665.20 88888.00 2015-04-11 17:22:03.500 101 12514.10 219.65 54665.20 88888.00 2015-04-11 17:22:03.625 101 12514.15 219.62 54665.20 88888.00 2015-04-11 17:22:03.750 101 12514.08 219.62 54665.18 88888.00 2015-04-11 17:22:03.875 101 12513.98 219.65 54665.20 88888.00 2015-04-11 17:22:04.000 101 12514.00 219.68 54665.20 88888.00 2015-04-11 17:22:04.125 101 12514.10 219.72 54665.20 88888.00 2015-04-11 17:22:04.250 101 12514.05 219.68 54665.22 88888.00 2015-04-11 17:22:04.375 101 12514.05 219.68 54665.22 88888.00 2015-04-11 17:22:04.500 101 12514.02 219.65 54665.18 88888.00 2015-04-11 17:22:04.625 101 12514.05 219.72 54665.20 88888.00 2015-04-11 17:22:04.750 101 12514.08 219.70 54665.22 88888.00 2015-04-11 17:22:04.875 101 12514.08 219.68 54665.22 88888.00 2015-04-11 17:22:05.000 101 12514.08 219.68 54665.22 88888.00 2015-04-11 17:22:05.125 101 12513.98 219.70 54665.22 88888.00 2015-04-11 17:22:05.250 101 12513.98 219.65 54665.22 88888.00 2015-04-11 17:22:05.375 101 12514.05 219.72 54665.25 88888.00 2015-04-11 17:22:05.500 101 12513.95 219.70 54665.25 88888.00 2015-04-11 17:22:05.625 101 12513.88 219.68 54665.25 88888.00 2015-04-11 17:22:05.750 101 12513.88 219.68 54665.25 88888.00 2015-04-11 17:22:05.875 101 12513.90 219.72 54665.28 88888.00 2015-04-11 17:22:06.000 101 12514.02 219.72 54665.28 88888.00 2015-04-11 17:22:06.125 101 12514.05 219.72 54665.30 88888.00 2015-04-11 17:22:06.250 101 12514.00 219.65 54665.28 88888.00 2015-04-11 17:22:06.375 101 12513.98 219.70 54665.28 88888.00 2015-04-11 17:22:06.500 101 12513.95 219.72 54665.30 88888.00 2015-04-11 17:22:06.625 101 12514.00 219.72 54665.30 88888.00 2015-04-11 17:22:06.750 101 12514.00 219.72 54665.28 88888.00 2015-04-11 17:22:06.875 101 12513.98 219.72 54665.28 88888.00 2015-04-11 17:22:07.000 101 12513.90 219.70 54665.25 88888.00 2015-04-11 17:22:07.125 101 12513.85 219.70 54665.28 88888.00 2015-04-11 17:22:07.250 101 12513.85 219.68 54665.30 88888.00 2015-04-11 17:22:07.375 101 12513.88 219.68 54665.30 88888.00 2015-04-11 17:22:07.500 101 12513.88 219.70 54665.30 88888.00 2015-04-11 17:22:07.625 101 12513.88 219.70 54665.30 88888.00 2015-04-11 17:22:07.750 101 12513.90 219.70 54665.28 88888.00 2015-04-11 17:22:07.875 101 12513.90 219.68 54665.28 88888.00 2015-04-11 17:22:08.000 101 12513.92 219.65 54665.28 88888.00 2015-04-11 17:22:08.125 101 12513.95 219.72 54665.30 88888.00 2015-04-11 17:22:08.250 101 12513.88 219.72 54665.32 88888.00 2015-04-11 17:22:08.375 101 12513.90 219.72 54665.30 88888.00 2015-04-11 17:22:08.500 101 12513.90 219.72 54665.30 88888.00 2015-04-11 17:22:08.625 101 12513.90 219.72 54665.35 88888.00 2015-04-11 17:22:08.750 101 12513.95 219.72 54665.32 88888.00 2015-04-11 17:22:08.875 101 12513.95 219.70 54665.32 88888.00 2015-04-11 17:22:09.000 101 12513.88 219.72 54665.32 88888.00 2015-04-11 17:22:09.125 101 12513.98 219.78 54665.35 88888.00 2015-04-11 17:22:09.250 101 12514.02 219.72 54665.32 88888.00 2015-04-11 17:22:09.375 101 12513.95 219.72 54665.28 88888.00 2015-04-11 17:22:09.500 101 12513.88 219.70 54665.30 88888.00 2015-04-11 17:22:09.625 101 12513.92 219.75 54665.32 88888.00 2015-04-11 17:22:09.750 101 12513.95 219.75 54665.30 88888.00 2015-04-11 17:22:09.875 101 12513.95 219.75 54665.28 88888.00 2015-04-11 17:22:10.000 101 12513.95 219.78 54665.30 88888.00 2015-04-11 17:22:10.125 101 12513.90 219.75 54665.28 88888.00 2015-04-11 17:22:10.250 101 12513.83 219.72 54665.32 88888.00 2015-04-11 17:22:10.375 101 12513.88 219.75 54665.35 88888.00 2015-04-11 17:22:10.500 101 12513.92 219.78 54665.38 88888.00 2015-04-11 17:22:10.625 101 12513.88 219.72 54665.35 88888.00 2015-04-11 17:22:10.750 101 12513.80 219.72 54665.32 88888.00 2015-04-11 17:22:10.875 101 12513.77 219.75 54665.38 88888.00 2015-04-11 17:22:11.000 101 12513.83 219.75 54665.35 88888.00 2015-04-11 17:22:11.125 101 12513.85 219.75 54665.38 88888.00 2015-04-11 17:22:11.250 101 12513.80 219.72 54665.35 88888.00 2015-04-11 17:22:11.375 101 12513.88 219.72 54665.32 88888.00 2015-04-11 17:22:11.500 101 12513.83 219.75 54665.35 88888.00 2015-04-11 17:22:11.625 101 12513.73 219.70 54665.35 88888.00 2015-04-11 17:22:11.750 101 12513.70 219.65 54665.38 88888.00 2015-04-11 17:22:11.875 101 12513.73 219.72 54665.38 88888.00 2015-04-11 17:22:12.000 101 12513.73 219.72 54665.38 88888.00 2015-04-11 17:22:12.125 101 12513.77 219.75 54665.43 88888.00 2015-04-11 17:22:12.250 101 12513.75 219.72 54665.40 88888.00 2015-04-11 17:22:12.375 101 12513.73 219.70 54665.38 88888.00 2015-04-11 17:22:12.500 101 12513.80 219.72 54665.40 88888.00 2015-04-11 17:22:12.625 101 12513.85 219.75 54665.43 88888.00 2015-04-11 17:22:12.750 101 12513.83 219.72 54665.40 88888.00 2015-04-11 17:22:12.875 101 12513.77 219.72 54665.40 88888.00 2015-04-11 17:22:13.000 101 12513.75 219.70 54665.40 88888.00 2015-04-11 17:22:13.125 101 12513.77 219.72 54665.40 88888.00 2015-04-11 17:22:13.250 101 12513.80 219.70 54665.45 88888.00 2015-04-11 17:22:13.375 101 12513.80 219.72 54665.40 88888.00 2015-04-11 17:22:13.500 101 12513.80 219.72 54665.40 88888.00 2015-04-11 17:22:13.625 101 12513.80 219.72 54665.43 88888.00 2015-04-11 17:22:13.750 101 12513.77 219.70 54665.40 88888.00 2015-04-11 17:22:13.875 101 12513.75 219.72 54665.43 88888.00 2015-04-11 17:22:14.000 101 12513.73 219.72 54665.45 88888.00 2015-04-11 17:22:14.125 101 12513.67 219.70 54665.43 88888.00 2015-04-11 17:22:14.250 101 12513.70 219.70 54665.45 88888.00 2015-04-11 17:22:14.375 101 12513.83 219.72 54665.47 88888.00 2015-04-11 17:22:14.500 101 12513.83 219.72 54665.45 88888.00 2015-04-11 17:22:14.625 101 12513.75 219.65 54665.43 88888.00 2015-04-11 17:22:14.750 101 12513.80 219.68 54665.43 88888.00 2015-04-11 17:22:14.875 101 12513.85 219.70 54665.47 88888.00 2015-04-11 17:22:15.000 101 12513.85 219.72 54665.45 88888.00 2015-04-11 17:22:15.125 101 12513.83 219.70 54665.47 88888.00 2015-04-11 17:22:15.250 101 12513.80 219.70 54665.45 88888.00 2015-04-11 17:22:15.375 101 12513.80 219.72 54665.45 88888.00 2015-04-11 17:22:15.500 101 12513.83 219.72 54665.50 88888.00 2015-04-11 17:22:15.625 101 12513.90 219.70 54665.50 88888.00 2015-04-11 17:22:15.750 101 12513.88 219.68 54665.45 88888.00 2015-04-11 17:22:15.875 101 12513.77 219.65 54665.43 88888.00 2015-04-11 17:22:16.000 101 12513.77 219.62 54665.43 88888.00 2015-04-11 17:22:16.125 101 12513.75 219.65 54665.45 88888.00 2015-04-11 17:22:16.250 101 12513.73 219.68 54665.43 88888.00 2015-04-11 17:22:16.375 101 12513.67 219.68 54665.45 88888.00 2015-04-11 17:22:16.500 101 12513.67 219.68 54665.45 88888.00 2015-04-11 17:22:16.625 101 12513.65 219.70 54665.45 88888.00 2015-04-11 17:22:16.750 101 12513.60 219.68 54665.47 88888.00 2015-04-11 17:22:16.875 101 12513.58 219.68 54665.45 88888.00 2015-04-11 17:22:17.000 101 12513.62 219.68 54665.47 88888.00 2015-04-11 17:22:17.125 101 12513.67 219.68 54665.53 88888.00 2015-04-11 17:22:17.250 101 12513.65 219.68 54665.50 88888.00 2015-04-11 17:22:17.375 101 12513.62 219.65 54665.50 88888.00 2015-04-11 17:22:17.500 101 12513.65 219.62 54665.47 88888.00 2015-04-11 17:22:17.625 101 12513.67 219.65 54665.50 88888.00 2015-04-11 17:22:17.750 101 12513.73 219.65 54665.50 88888.00 2015-04-11 17:22:17.875 101 12513.73 219.68 54665.50 88888.00 2015-04-11 17:22:18.000 101 12513.67 219.65 54665.47 88888.00 2015-04-11 17:22:18.125 101 12513.67 219.65 54665.47 88888.00 2015-04-11 17:22:18.250 101 12513.65 219.62 54665.50 88888.00 2015-04-11 17:22:18.375 101 12513.70 219.62 54665.50 88888.00 2015-04-11 17:22:18.500 101 12513.70 219.65 54665.47 88888.00 2015-04-11 17:22:18.625 101 12513.73 219.65 54665.50 88888.00 2015-04-11 17:22:18.750 101 12513.70 219.68 54665.50 88888.00 2015-04-11 17:22:18.875 101 12513.70 219.68 54665.55 88888.00 2015-04-11 17:22:19.000 101 12513.67 219.68 54665.53 88888.00 2015-04-11 17:22:19.125 101 12513.65 219.65 54665.53 88888.00 2015-04-11 17:22:19.250 101 12513.65 219.62 54665.53 88888.00 2015-04-11 17:22:19.375 101 12513.65 219.62 54665.50 88888.00 2015-04-11 17:22:19.500 101 12513.65 219.60 54665.50 88888.00 2015-04-11 17:22:19.625 101 12513.62 219.62 54665.55 88888.00 2015-04-11 17:22:19.750 101 12513.65 219.60 54665.57 88888.00 2015-04-11 17:22:19.875 101 12513.65 219.60 54665.60 88888.00 2015-04-11 17:22:20.000 101 12513.67 219.60 54665.57 88888.00 2015-04-11 17:22:20.125 101 12513.67 219.60 54665.57 88888.00 2015-04-11 17:22:20.250 101 12513.65 219.60 54665.57 88888.00 2015-04-11 17:22:20.375 101 12513.67 219.65 54665.60 88888.00 2015-04-11 17:22:20.500 101 12513.70 219.68 54665.60 88888.00 2015-04-11 17:22:20.625 101 12513.70 219.68 54665.60 88888.00 2015-04-11 17:22:20.750 101 12513.67 219.70 54665.60 88888.00 2015-04-11 17:22:20.875 101 12513.65 219.62 54665.57 88888.00 2015-04-11 17:22:21.000 101 12513.67 219.62 54665.57 88888.00 2015-04-11 17:22:21.125 101 12513.62 219.62 54665.57 88888.00 2015-04-11 17:22:21.250 101 12513.58 219.62 54665.60 88888.00 2015-04-11 17:22:21.375 101 12513.60 219.65 54665.60 88888.00 2015-04-11 17:22:21.500 101 12513.65 219.68 54665.57 88888.00 2015-04-11 17:22:21.625 101 12513.70 219.65 54665.57 88888.00 2015-04-11 17:22:21.750 101 12513.70 219.68 54665.60 88888.00 2015-04-11 17:22:21.875 101 12513.70 219.70 54665.60 88888.00 2015-04-11 17:22:22.000 101 12513.67 219.68 54665.60 88888.00 2015-04-11 17:22:22.125 101 12513.62 219.68 54665.60 88888.00 2015-04-11 17:22:22.250 101 12513.60 219.68 54665.62 88888.00 2015-04-11 17:22:22.375 101 12513.58 219.68 54665.65 88888.00 2015-04-11 17:22:22.500 101 12513.50 219.70 54665.62 88888.00 2015-04-11 17:22:22.625 101 12513.45 219.62 54665.60 88888.00 2015-04-11 17:22:22.750 101 12513.52 219.62 54665.57 88888.00 2015-04-11 17:22:22.875 101 12513.60 219.62 54665.60 88888.00 2015-04-11 17:22:23.000 101 12513.67 219.65 54665.60 88888.00 2015-04-11 17:22:23.125 101 12513.65 219.65 54665.62 88888.00 2015-04-11 17:22:23.250 101 12513.65 219.65 54665.60 88888.00 2015-04-11 17:22:23.375 101 12513.60 219.65 54665.57 88888.00 2015-04-11 17:22:23.500 101 12513.58 219.70 54665.60 88888.00 2015-04-11 17:22:23.625 101 12513.55 219.72 54665.62 88888.00 2015-04-11 17:22:23.750 101 12513.55 219.72 54665.65 88888.00 2015-04-11 17:22:23.875 101 12513.58 219.70 54665.62 88888.00 2015-04-11 17:22:24.000 101 12513.60 219.68 54665.62 88888.00 2015-04-11 17:22:24.125 101 12513.65 219.68 54665.62 88888.00 2015-04-11 17:22:24.250 101 12513.65 219.72 54665.65 88888.00 2015-04-11 17:22:24.375 101 12513.62 219.72 54665.62 88888.00 2015-04-11 17:22:24.500 101 12513.60 219.72 54665.62 88888.00 2015-04-11 17:22:24.625 101 12513.58 219.70 54665.60 88888.00 2015-04-11 17:22:24.750 101 12513.55 219.65 54665.60 88888.00 2015-04-11 17:22:24.875 101 12513.52 219.65 54665.57 88888.00 2015-04-11 17:22:25.000 101 12513.52 219.68 54665.57 88888.00 2015-04-11 17:22:25.125 101 12513.58 219.72 54665.62 88888.00 2015-04-11 17:22:25.250 101 12513.58 219.75 54665.68 88888.00 2015-04-11 17:22:25.375 101 12513.55 219.72 54665.62 88888.00 2015-04-11 17:22:25.500 101 12513.52 219.70 54665.62 88888.00 2015-04-11 17:22:25.625 101 12513.50 219.68 54665.62 88888.00 2015-04-11 17:22:25.750 101 12513.55 219.70 54665.62 88888.00 2015-04-11 17:22:25.875 101 12513.58 219.70 54665.62 88888.00 2015-04-11 17:22:26.000 101 12513.62 219.75 54665.65 88888.00 2015-04-11 17:22:26.125 101 12513.60 219.72 54665.65 88888.00 2015-04-11 17:22:26.250 101 12513.55 219.68 54665.60 88888.00 2015-04-11 17:22:26.375 101 12513.58 219.68 54665.62 88888.00 2015-04-11 17:22:26.500 101 12513.58 219.68 54665.62 88888.00 2015-04-11 17:22:26.625 101 12513.55 219.65 54665.60 88888.00 2015-04-11 17:22:26.750 101 12513.58 219.65 54665.60 88888.00 2015-04-11 17:22:26.875 101 12513.58 219.65 54665.62 88888.00 2015-04-11 17:22:27.000 101 12513.50 219.70 54665.60 88888.00 2015-04-11 17:22:27.125 101 12513.48 219.70 54665.62 88888.00 2015-04-11 17:22:27.250 101 12513.52 219.75 54665.62 88888.00 2015-04-11 17:22:27.375 101 12513.55 219.72 54665.60 88888.00 2015-04-11 17:22:27.500 101 12513.52 219.70 54665.60 88888.00 2015-04-11 17:22:27.625 101 12513.50 219.68 54665.60 88888.00 2015-04-11 17:22:27.750 101 12513.52 219.70 54665.60 88888.00 2015-04-11 17:22:27.875 101 12513.60 219.72 54665.65 88888.00 2015-04-11 17:22:28.000 101 12513.55 219.72 54665.65 88888.00 2015-04-11 17:22:28.125 101 12513.58 219.72 54665.65 88888.00 2015-04-11 17:22:28.250 101 12513.58 219.72 54665.65 88888.00 2015-04-11 17:22:28.375 101 12513.55 219.75 54665.65 88888.00 2015-04-11 17:22:28.500 101 12513.52 219.78 54665.65 88888.00 2015-04-11 17:22:28.625 101 12513.58 219.78 54665.65 88888.00 2015-04-11 17:22:28.750 101 12513.62 219.78 54665.62 88888.00 2015-04-11 17:22:28.875 101 12513.65 219.78 54665.65 88888.00 2015-04-11 17:22:29.000 101 12513.65 219.78 54665.65 88888.00 2015-04-11 17:22:29.125 101 12513.60 219.75 54665.62 88888.00 2015-04-11 17:22:29.250 101 12513.58 219.70 54665.62 88888.00 2015-04-11 17:22:29.375 101 12513.58 219.72 54665.62 88888.00 2015-04-11 17:22:29.500 101 12513.52 219.72 54665.62 88888.00 2015-04-11 17:22:29.625 101 12513.45 219.72 54665.62 88888.00 2015-04-11 17:22:29.750 101 12513.45 219.78 54665.62 88888.00 2015-04-11 17:22:29.875 101 12513.52 219.80 54665.65 88888.00 2015-04-11 17:22:30.000 101 12513.58 219.78 54665.62 88888.00 2015-04-11 17:22:30.125 101 12513.60 219.78 54665.62 88888.00 2015-04-11 17:22:30.250 101 12513.58 219.78 54665.62 88888.00 2015-04-11 17:22:30.375 101 12513.60 219.75 54665.62 88888.00 2015-04-11 17:22:30.500 101 12513.60 219.72 54665.62 88888.00 2015-04-11 17:22:30.625 101 12513.58 219.72 54665.62 88888.00 2015-04-11 17:22:30.750 101 12513.52 219.72 54665.62 88888.00 2015-04-11 17:22:30.875 101 12513.52 219.75 54665.65 88888.00 2015-04-11 17:22:31.000 101 12513.60 219.78 54665.62 88888.00 2015-04-11 17:22:31.125 101 12513.52 219.80 54665.62 88888.00 2015-04-11 17:22:31.250 101 12513.52 219.75 54665.62 88888.00 2015-04-11 17:22:31.375 101 12513.58 219.75 54665.62 88888.00 2015-04-11 17:22:31.500 101 12513.52 219.78 54665.62 88888.00 2015-04-11 17:22:31.625 101 12513.55 219.78 54665.65 88888.00 2015-04-11 17:22:31.750 101 12513.60 219.80 54665.62 88888.00 2015-04-11 17:22:31.875 101 12513.55 219.78 54665.57 88888.00 2015-04-11 17:22:32.000 101 12513.55 219.72 54665.60 88888.00 2015-04-11 17:22:32.125 101 12513.48 219.72 54665.60 88888.00 2015-04-11 17:22:32.250 101 12513.48 219.70 54665.60 88888.00 2015-04-11 17:22:32.375 101 12513.58 219.78 54665.65 88888.00 2015-04-11 17:22:32.500 101 12513.62 219.80 54665.65 88888.00 2015-04-11 17:22:32.625 101 12513.58 219.80 54665.65 88888.00 2015-04-11 17:22:32.750 101 12513.55 219.78 54665.62 88888.00 2015-04-11 17:22:32.875 101 12513.67 219.80 54665.65 88888.00 2015-04-11 17:22:33.000 101 12513.62 219.80 54665.60 88888.00 2015-04-11 17:22:33.125 101 12513.60 219.78 54665.62 88888.00 2015-04-11 17:22:33.250 101 12513.67 219.78 54665.65 88888.00 2015-04-11 17:22:33.375 101 12513.70 219.78 54665.62 88888.00 2015-04-11 17:22:33.500 101 12513.73 219.80 54665.62 88888.00 2015-04-11 17:22:33.625 101 12513.60 219.80 54665.62 88888.00 2015-04-11 17:22:33.750 101 12513.58 219.75 54665.62 88888.00 2015-04-11 17:22:33.875 101 12513.58 219.78 54665.62 88888.00 2015-04-11 17:22:34.000 101 12513.62 219.80 54665.62 88888.00 2015-04-11 17:22:34.125 101 12513.62 219.78 54665.65 88888.00 2015-04-11 17:22:34.250 101 12513.62 219.78 54665.68 88888.00 2015-04-11 17:22:34.375 101 12513.67 219.78 54665.65 88888.00 2015-04-11 17:22:34.500 101 12513.62 219.78 54665.62 88888.00 2015-04-11 17:22:34.625 101 12513.62 219.78 54665.62 88888.00 2015-04-11 17:22:34.750 101 12513.65 219.78 54665.62 88888.00 2015-04-11 17:22:34.875 101 12513.60 219.78 54665.62 88888.00 2015-04-11 17:22:35.000 101 12513.60 219.78 54665.60 88888.00 2015-04-11 17:22:35.125 101 12513.60 219.80 54665.62 88888.00 2015-04-11 17:22:35.250 101 12513.62 219.82 54665.68 88888.00 2015-04-11 17:22:35.375 101 12513.62 219.78 54665.65 88888.00 2015-04-11 17:22:35.500 101 12513.60 219.75 54665.62 88888.00 2015-04-11 17:22:35.625 101 12513.65 219.78 54665.62 88888.00 2015-04-11 17:22:35.750 101 12513.67 219.78 54665.62 88888.00 2015-04-11 17:22:35.875 101 12513.65 219.80 54665.65 88888.00 2015-04-11 17:22:36.000 101 12513.60 219.78 54665.62 88888.00 2015-04-11 17:22:36.125 101 12513.60 219.78 54665.65 88888.00 2015-04-11 17:22:36.250 101 12513.60 219.78 54665.68 88888.00 2015-04-11 17:22:36.375 101 12513.65 219.78 54665.65 88888.00 2015-04-11 17:22:36.500 101 12513.67 219.75 54665.62 88888.00 2015-04-11 17:22:36.625 101 12513.67 219.75 54665.65 88888.00 2015-04-11 17:22:36.750 101 12513.65 219.75 54665.68 88888.00 2015-04-11 17:22:36.875 101 12513.67 219.80 54665.68 88888.00 2015-04-11 17:22:37.000 101 12513.65 219.78 54665.68 88888.00 2015-04-11 17:22:37.125 101 12513.67 219.80 54665.68 88888.00 2015-04-11 17:22:37.250 101 12513.67 219.80 54665.65 88888.00 2015-04-11 17:22:37.375 101 12513.70 219.80 54665.65 88888.00 2015-04-11 17:22:37.500 101 12513.70 219.80 54665.65 88888.00 2015-04-11 17:22:37.625 101 12513.67 219.80 54665.65 88888.00 2015-04-11 17:22:37.750 101 12513.65 219.78 54665.68 88888.00 2015-04-11 17:22:37.875 101 12513.70 219.78 54665.68 88888.00 2015-04-11 17:22:38.000 101 12513.75 219.80 54665.70 88888.00 2015-04-11 17:22:38.125 101 12513.73 219.80 54665.68 88888.00 2015-04-11 17:22:38.250 101 12513.60 219.82 54665.70 88888.00 2015-04-11 17:22:38.375 101 12513.62 219.85 54665.68 88888.00 2015-04-11 17:22:38.500 101 12513.62 219.82 54665.65 88888.00 2015-04-11 17:22:38.625 101 12513.60 219.82 54665.65 88888.00 2015-04-11 17:22:38.750 101 12513.62 219.80 54665.68 88888.00 2015-04-11 17:22:38.875 101 12513.62 219.80 54665.65 88888.00 2015-04-11 17:22:39.000 101 12513.62 219.75 54665.62 88888.00 2015-04-11 17:22:39.125 101 12513.65 219.80 54665.65 88888.00 2015-04-11 17:22:39.250 101 12513.73 219.82 54665.68 88888.00 2015-04-11 17:22:39.375 101 12513.73 219.80 54665.70 88888.00 2015-04-11 17:22:39.500 101 12513.65 219.82 54665.68 88888.00 2015-04-11 17:22:39.625 101 12513.62 219.85 54665.68 88888.00 2015-04-11 17:22:39.750 101 12513.60 219.85 54665.68 88888.00 2015-04-11 17:22:39.875 101 12513.55 219.82 54665.65 88888.00 2015-04-11 17:22:40.000 101 12513.62 219.82 54665.65 88888.00 2015-04-11 17:22:40.125 101 12513.70 219.82 54665.68 88888.00 2015-04-11 17:22:40.250 101 12513.73 219.82 54665.70 88888.00 2015-04-11 17:22:40.375 101 12513.70 219.82 54665.68 88888.00 2015-04-11 17:22:40.500 101 12513.67 219.80 54665.70 88888.00 2015-04-11 17:22:40.625 101 12513.70 219.82 54665.70 88888.00 2015-04-11 17:22:40.750 101 12513.67 219.80 54665.68 88888.00 2015-04-11 17:22:40.875 101 12513.65 219.80 54665.68 88888.00 2015-04-11 17:22:41.000 101 12513.65 219.80 54665.68 88888.00 2015-04-11 17:22:41.125 101 12513.70 219.82 54665.68 88888.00 2015-04-11 17:22:41.250 101 12513.70 219.85 54665.68 88888.00 2015-04-11 17:22:41.375 101 12513.67 219.82 54665.68 88888.00 2015-04-11 17:22:41.500 101 12513.62 219.80 54665.68 88888.00 2015-04-11 17:22:41.625 101 12513.65 219.82 54665.72 88888.00 2015-04-11 17:22:41.750 101 12513.73 219.85 54665.72 88888.00 2015-04-11 17:22:41.875 101 12513.77 219.85 54665.70 88888.00 2015-04-11 17:22:42.000 101 12513.80 219.82 54665.68 88888.00 2015-04-11 17:22:42.125 101 12513.80 219.82 54665.70 88888.00 2015-04-11 17:22:42.250 101 12513.83 219.78 54665.70 88888.00 2015-04-11 17:22:42.375 101 12513.80 219.82 54665.70 88888.00 2015-04-11 17:22:42.500 101 12513.80 219.82 54665.70 88888.00 2015-04-11 17:22:42.625 101 12513.77 219.85 54665.68 88888.00 2015-04-11 17:22:42.750 101 12513.70 219.82 54665.70 88888.00 2015-04-11 17:22:42.875 101 12513.67 219.82 54665.75 88888.00 2015-04-11 17:22:43.000 101 12513.73 219.82 54665.72 88888.00 2015-04-11 17:22:43.125 101 12513.75 219.82 54665.70 88888.00 2015-04-11 17:22:43.250 101 12513.75 219.80 54665.70 88888.00 2015-04-11 17:22:43.375 101 12513.77 219.82 54665.70 88888.00 2015-04-11 17:22:43.500 101 12513.80 219.82 54665.72 88888.00 2015-04-11 17:22:43.625 101 12513.83 219.85 54665.72 88888.00 2015-04-11 17:22:43.750 101 12513.80 219.85 54665.70 88888.00 2015-04-11 17:22:43.875 101 12513.83 219.85 54665.70 88888.00 2015-04-11 17:22:44.000 101 12513.83 219.85 54665.68 88888.00 2015-04-11 17:22:44.125 101 12513.85 219.82 54665.68 88888.00 2015-04-11 17:22:44.250 101 12513.77 219.82 54665.72 88888.00 2015-04-11 17:22:44.375 101 12513.77 219.85 54665.75 88888.00 2015-04-11 17:22:44.500 101 12513.75 219.85 54665.72 88888.00 2015-04-11 17:22:44.625 101 12513.83 219.85 54665.72 88888.00 2015-04-11 17:22:44.750 101 12513.83 219.82 54665.68 88888.00 2015-04-11 17:22:44.875 101 12513.80 219.85 54665.70 88888.00 2015-04-11 17:22:45.000 101 12513.83 219.85 54665.70 88888.00 2015-04-11 17:22:45.125 101 12513.83 219.85 54665.78 88888.00 2015-04-11 17:22:45.250 101 12513.77 219.85 54665.78 88888.00 2015-04-11 17:22:45.375 101 12513.75 219.88 54665.75 88888.00 2015-04-11 17:22:45.500 101 12513.77 219.88 54665.75 88888.00 2015-04-11 17:22:45.625 101 12513.80 219.88 54665.70 88888.00 2015-04-11 17:22:45.750 101 12513.77 219.85 54665.70 88888.00 2015-04-11 17:22:45.875 101 12513.75 219.85 54665.70 88888.00 2015-04-11 17:22:46.000 101 12513.75 219.82 54665.72 88888.00 2015-04-11 17:22:46.125 101 12513.73 219.82 54665.72 88888.00 2015-04-11 17:22:46.250 101 12513.67 219.82 54665.75 88888.00 2015-04-11 17:22:46.375 101 12513.70 219.85 54665.72 88888.00 2015-04-11 17:22:46.500 101 12513.75 219.82 54665.72 88888.00 2015-04-11 17:22:46.625 101 12513.75 219.85 54665.75 88888.00 2015-04-11 17:22:46.750 101 12513.75 219.90 54665.78 88888.00 2015-04-11 17:22:46.875 101 12513.77 219.88 54665.75 88888.00 2015-04-11 17:22:47.000 101 12513.77 219.85 54665.72 88888.00 2015-04-11 17:22:47.125 101 12513.73 219.85 54665.75 88888.00 2015-04-11 17:22:47.250 101 12513.65 219.82 54665.78 88888.00 2015-04-11 17:22:47.375 101 12513.67 219.85 54665.78 88888.00 2015-04-11 17:22:47.500 101 12513.67 219.82 54665.80 88888.00 2015-04-11 17:22:47.625 101 12513.73 219.80 54665.78 88888.00 2015-04-11 17:22:47.750 101 12513.77 219.82 54665.78 88888.00 2015-04-11 17:22:47.875 101 12513.77 219.85 54665.78 88888.00 2015-04-11 17:22:48.000 101 12513.77 219.85 54665.78 88888.00 2015-04-11 17:22:48.125 101 12513.80 219.85 54665.78 88888.00 2015-04-11 17:22:48.250 101 12513.73 219.82 54665.78 88888.00 2015-04-11 17:22:48.375 101 12513.70 219.82 54665.78 88888.00 2015-04-11 17:22:48.500 101 12513.70 219.85 54665.78 88888.00 2015-04-11 17:22:48.625 101 12513.73 219.88 54665.80 88888.00 2015-04-11 17:22:48.750 101 12513.73 219.82 54665.78 88888.00 2015-04-11 17:22:48.875 101 12513.80 219.80 54665.78 88888.00 2015-04-11 17:22:49.000 101 12513.83 219.78 54665.78 88888.00 2015-04-11 17:22:49.125 101 12513.75 219.80 54665.80 88888.00 2015-04-11 17:22:49.250 101 12513.75 219.80 54665.85 88888.00 2015-04-11 17:22:49.375 101 12513.77 219.80 54665.82 88888.00 2015-04-11 17:22:49.500 101 12513.77 219.78 54665.78 88888.00 2015-04-11 17:22:49.625 101 12513.77 219.78 54665.78 88888.00 2015-04-11 17:22:49.750 101 12513.85 219.80 54665.80 88888.00 2015-04-11 17:22:49.875 101 12513.95 219.78 54665.80 88888.00 2015-04-11 17:22:50.000 101 12513.90 219.78 54665.82 88888.00 2015-04-11 17:22:50.125 101 12513.83 219.80 54665.82 88888.00 2015-04-11 17:22:50.250 101 12513.77 219.75 54665.82 88888.00 2015-04-11 17:22:50.375 101 12513.75 219.78 54665.80 88888.00 2015-04-11 17:22:50.500 101 12513.75 219.78 54665.85 88888.00 2015-04-11 17:22:50.625 101 12513.83 219.80 54665.85 88888.00 2015-04-11 17:22:50.750 101 12513.77 219.80 54665.85 88888.00 2015-04-11 17:22:50.875 101 12513.67 219.78 54665.82 88888.00 2015-04-11 17:22:51.000 101 12513.70 219.78 54665.80 88888.00 2015-04-11 17:22:51.125 101 12513.75 219.78 54665.85 88888.00 2015-04-11 17:22:51.250 101 12513.75 219.78 54665.85 88888.00 2015-04-11 17:22:51.375 101 12513.73 219.75 54665.82 88888.00 2015-04-11 17:22:51.500 101 12513.75 219.75 54665.85 88888.00 2015-04-11 17:22:51.625 101 12513.80 219.72 54665.85 88888.00 2015-04-11 17:22:51.750 101 12513.80 219.72 54665.85 88888.00 2015-04-11 17:22:51.875 101 12513.80 219.75 54665.85 88888.00 2015-04-11 17:22:52.000 101 12513.77 219.70 54665.85 88888.00 2015-04-11 17:22:52.125 101 12513.75 219.70 54665.85 88888.00 2015-04-11 17:22:52.250 101 12513.73 219.70 54665.82 88888.00 2015-04-11 17:22:52.375 101 12513.77 219.70 54665.82 88888.00 2015-04-11 17:22:52.500 101 12513.77 219.70 54665.85 88888.00 2015-04-11 17:22:52.625 101 12513.75 219.72 54665.85 88888.00 2015-04-11 17:22:52.750 101 12513.77 219.72 54665.82 88888.00 2015-04-11 17:22:52.875 101 12513.83 219.72 54665.82 88888.00 2015-04-11 17:22:53.000 101 12513.83 219.72 54665.80 88888.00 2015-04-11 17:22:53.125 101 12513.80 219.70 54665.82 88888.00 2015-04-11 17:22:53.250 101 12513.77 219.70 54665.82 88888.00 2015-04-11 17:22:53.375 101 12513.80 219.72 54665.85 88888.00 2015-04-11 17:22:53.500 101 12513.83 219.78 54665.85 88888.00 2015-04-11 17:22:53.625 101 12513.77 219.72 54665.85 88888.00 2015-04-11 17:22:53.750 101 12513.75 219.72 54665.85 88888.00 2015-04-11 17:22:53.875 101 12513.75 219.75 54665.82 88888.00 2015-04-11 17:22:54.000 101 12513.77 219.72 54665.82 88888.00 2015-04-11 17:22:54.125 101 12513.80 219.70 54665.82 88888.00 2015-04-11 17:22:54.250 101 12513.73 219.68 54665.85 88888.00 2015-04-11 17:22:54.375 101 12513.75 219.70 54665.85 88888.00 2015-04-11 17:22:54.500 101 12513.77 219.70 54665.85 88888.00 2015-04-11 17:22:54.625 101 12513.83 219.70 54665.85 88888.00 2015-04-11 17:22:54.750 101 12513.83 219.70 54665.85 88888.00 2015-04-11 17:22:54.875 101 12513.83 219.68 54665.85 88888.00 2015-04-11 17:22:55.000 101 12513.83 219.62 54665.85 88888.00 2015-04-11 17:22:55.125 101 12513.77 219.68 54665.88 88888.00 2015-04-11 17:22:55.250 101 12513.77 219.68 54665.88 88888.00 2015-04-11 17:22:55.375 101 12513.77 219.65 54665.88 88888.00 2015-04-11 17:22:55.500 101 12513.80 219.65 54665.85 88888.00 2015-04-11 17:22:55.625 101 12513.80 219.68 54665.88 88888.00 2015-04-11 17:22:55.750 101 12513.80 219.68 54665.88 88888.00 2015-04-11 17:22:55.875 101 12513.77 219.68 54665.90 88888.00 2015-04-11 17:22:56.000 101 12513.77 219.65 54665.88 88888.00 2015-04-11 17:22:56.125 101 12513.83 219.68 54665.90 88888.00 2015-04-11 17:22:56.250 101 12513.90 219.65 54665.88 88888.00 2015-04-11 17:22:56.375 101 12513.95 219.62 54665.88 88888.00 2015-04-11 17:22:56.500 101 12513.92 219.62 54665.85 88888.00 2015-04-11 17:22:56.625 101 12513.92 219.68 54665.88 88888.00 2015-04-11 17:22:56.750 101 12513.95 219.62 54665.90 88888.00 2015-04-11 17:22:56.875 101 12513.98 219.60 54665.90 88888.00 2015-04-11 17:22:57.000 101 12513.92 219.62 54665.88 88888.00 2015-04-11 17:22:57.125 101 12513.95 219.60 54665.90 88888.00 2015-04-11 17:22:57.250 101 12513.95 219.62 54665.90 88888.00 2015-04-11 17:22:57.375 101 12513.98 219.57 54665.90 88888.00 2015-04-11 17:22:57.500 101 12513.92 219.57 54665.88 88888.00 2015-04-11 17:22:57.625 101 12513.98 219.62 54665.88 88888.00 2015-04-11 17:22:57.750 101 12513.98 219.62 54665.90 88888.00 2015-04-11 17:22:57.875 101 12513.95 219.62 54665.90 88888.00 2015-04-11 17:22:58.000 101 12513.85 219.60 54665.88 88888.00 2015-04-11 17:22:58.125 101 12513.90 219.57 54665.88 88888.00 2015-04-11 17:22:58.250 101 12513.90 219.60 54665.93 88888.00 2015-04-11 17:22:58.375 101 12513.92 219.60 54665.93 88888.00 2015-04-11 17:22:58.500 101 12513.92 219.62 54665.97 88888.00 2015-04-11 17:22:58.625 101 12513.90 219.60 54665.95 88888.00 2015-04-11 17:22:58.750 101 12513.83 219.57 54665.90 88888.00 2015-04-11 17:22:58.875 101 12513.80 219.57 54665.90 88888.00 2015-04-11 17:22:59.000 101 12513.83 219.57 54665.90 88888.00 2015-04-11 17:22:59.125 101 12513.83 219.55 54665.90 88888.00 2015-04-11 17:22:59.250 101 12513.83 219.55 54665.95 88888.00 2015-04-11 17:22:59.375 101 12513.90 219.60 54665.95 88888.00 2015-04-11 17:22:59.500 101 12513.90 219.57 54665.97 88888.00 2015-04-11 17:22:59.625 101 12513.92 219.57 54665.93 88888.00 2015-04-11 17:22:59.750 101 12513.88 219.57 54665.95 88888.00 2015-04-11 17:22:59.875 101 12513.85 219.57 54665.97 88888.00 2015-04-11 17:23:00.000 101 12513.92 219.55 54665.93 88888.00 2015-04-11 17:23:00.125 101 12513.88 219.57 54665.90 88888.00 2015-04-11 17:23:00.250 101 12513.77 219.55 54665.93 88888.00 2015-04-11 17:23:00.375 101 12513.85 219.57 54665.95 88888.00 2015-04-11 17:23:00.500 101 12513.92 219.62 54665.95 88888.00 2015-04-11 17:23:00.625 101 12513.92 219.60 54665.95 88888.00 2015-04-11 17:23:00.750 101 12513.95 219.60 54665.97 88888.00 2015-04-11 17:23:00.875 101 12513.90 219.57 54665.95 88888.00 2015-04-11 17:23:01.000 101 12513.92 219.55 54665.93 88888.00 2015-04-11 17:23:01.125 101 12513.98 219.57 54665.93 88888.00 2015-04-11 17:23:01.250 101 12513.95 219.57 54665.95 88888.00 2015-04-11 17:23:01.375 101 12513.95 219.60 54665.95 88888.00 2015-04-11 17:23:01.500 101 12513.92 219.60 54665.97 88888.00 2015-04-11 17:23:01.625 101 12513.90 219.62 54665.97 88888.00 2015-04-11 17:23:01.750 101 12513.92 219.62 54666.00 88888.00 2015-04-11 17:23:01.875 101 12513.95 219.60 54666.00 88888.00 2015-04-11 17:23:02.000 101 12513.88 219.57 54665.97 88888.00 2015-04-11 17:23:02.125 101 12513.88 219.55 54666.00 88888.00 2015-04-11 17:23:02.250 101 12513.85 219.55 54666.03 88888.00 2015-04-11 17:23:02.375 101 12513.88 219.60 54666.00 88888.00 2015-04-11 17:23:02.500 101 12513.88 219.60 54666.00 88888.00 2015-04-11 17:23:02.625 101 12513.88 219.62 54666.00 88888.00 2015-04-11 17:23:02.750 101 12513.90 219.60 54666.00 88888.00 2015-04-11 17:23:02.875 101 12513.95 219.60 54666.03 88888.00 2015-04-11 17:23:03.000 101 12513.98 219.57 54665.97 88888.00 2015-04-11 17:23:03.125 101 12513.98 219.60 54665.97 88888.00 2015-04-11 17:23:03.250 101 12513.98 219.60 54666.03 88888.00 2015-04-11 17:23:03.375 101 12513.90 219.60 54666.00 88888.00 2015-04-11 17:23:03.500 101 12513.95 219.60 54666.03 88888.00 2015-04-11 17:23:03.625 101 12513.95 219.60 54666.03 88888.00 2015-04-11 17:23:03.750 101 12513.95 219.62 54666.03 88888.00 2015-04-11 17:23:03.875 101 12513.95 219.57 54666.00 88888.00 2015-04-11 17:23:04.000 101 12513.92 219.57 54666.00 88888.00 2015-04-11 17:23:04.125 101 12513.90 219.60 54666.03 88888.00 2015-04-11 17:23:04.250 101 12513.98 219.57 54666.05 88888.00 2015-04-11 17:23:04.375 101 12514.02 219.57 54666.03 88888.00 2015-04-11 17:23:04.500 101 12513.98 219.55 54666.03 88888.00 2015-04-11 17:23:04.625 101 12513.98 219.57 54666.03 88888.00 2015-04-11 17:23:04.750 101 12513.92 219.57 54666.03 88888.00 2015-04-11 17:23:04.875 101 12513.90 219.55 54666.05 88888.00 2015-04-11 17:23:05.000 101 12513.90 219.55 54666.05 88888.00 2015-04-11 17:23:05.125 101 12513.92 219.57 54666.05 88888.00 2015-04-11 17:23:05.250 101 12513.90 219.55 54666.05 88888.00 2015-04-11 17:23:05.375 101 12513.90 219.55 54666.05 88888.00 2015-04-11 17:23:05.500 101 12513.92 219.55 54666.07 88888.00 2015-04-11 17:23:05.625 101 12514.00 219.55 54666.07 88888.00 2015-04-11 17:23:05.750 101 12514.00 219.55 54666.07 88888.00 2015-04-11 17:23:05.875 101 12513.92 219.55 54666.05 88888.00 2015-04-11 17:23:06.000 101 12513.95 219.53 54666.03 88888.00 2015-04-11 17:23:06.125 101 12513.95 219.53 54666.03 88888.00 2015-04-11 17:23:06.250 101 12513.98 219.53 54666.05 88888.00 2015-04-11 17:23:06.375 101 12514.02 219.53 54666.07 88888.00 2015-04-11 17:23:06.500 101 12514.10 219.53 54666.10 88888.00 2015-04-11 17:23:06.625 101 12514.05 219.50 54666.07 88888.00 2015-04-11 17:23:06.750 101 12513.92 219.47 54666.07 88888.00 2015-04-11 17:23:06.875 101 12513.90 219.53 54666.10 88888.00 2015-04-11 17:23:07.000 101 12513.95 219.55 54666.12 88888.00 2015-04-11 17:23:07.125 101 12513.92 219.57 54666.12 88888.00 2015-04-11 17:23:07.250 101 12513.88 219.53 54666.15 88888.00 2015-04-11 17:23:07.375 101 12513.92 219.53 54666.15 88888.00 2015-04-11 17:23:07.500 101 12513.95 219.55 54666.15 88888.00 2015-04-11 17:23:07.625 101 12513.92 219.53 54666.15 88888.00 2015-04-11 17:23:07.750 101 12513.88 219.53 54666.12 88888.00 2015-04-11 17:23:07.875 101 12513.92 219.53 54666.15 88888.00 2015-04-11 17:23:08.000 101 12513.98 219.55 54666.15 88888.00 2015-04-11 17:23:08.125 101 12513.98 219.53 54666.15 88888.00 2015-04-11 17:23:08.250 101 12513.90 219.45 54666.12 88888.00 2015-04-11 17:23:08.375 101 12513.98 219.47 54666.10 88888.00 2015-04-11 17:23:08.500 101 12513.95 219.47 54666.12 88888.00 2015-04-11 17:23:08.625 101 12513.92 219.47 54666.12 88888.00 2015-04-11 17:23:08.750 101 12513.85 219.50 54666.12 88888.00 2015-04-11 17:23:08.875 101 12513.77 219.53 54666.15 88888.00 2015-04-11 17:23:09.000 101 12513.73 219.53 54666.15 88888.00 2015-04-11 17:23:09.125 101 12513.75 219.55 54666.18 88888.00 2015-04-11 17:23:09.250 101 12513.80 219.53 54666.15 88888.00 2015-04-11 17:23:09.375 101 12513.90 219.50 54666.15 88888.00 2015-04-11 17:23:09.500 101 12513.92 219.50 54666.15 88888.00 2015-04-11 17:23:09.625 101 12513.88 219.47 54666.15 88888.00 2015-04-11 17:23:09.750 101 12513.77 219.47 54666.15 88888.00 2015-04-11 17:23:09.875 101 12513.80 219.47 54666.18 88888.00 2015-04-11 17:23:10.000 101 12513.85 219.50 54666.18 88888.00 2015-04-11 17:23:10.125 101 12513.88 219.53 54666.20 88888.00 2015-04-11 17:23:10.250 101 12513.90 219.47 54666.22 88888.00 2015-04-11 17:23:10.375 101 12513.92 219.50 54666.20 88888.00 2015-04-11 17:23:10.500 101 12513.85 219.50 54666.20 88888.00 2015-04-11 17:23:10.625 101 12513.85 219.50 54666.18 88888.00 2015-04-11 17:23:10.750 101 12513.85 219.50 54666.18 88888.00 2015-04-11 17:23:10.875 101 12513.80 219.50 54666.18 88888.00 2015-04-11 17:23:11.000 101 12513.88 219.47 54666.18 88888.00 2015-04-11 17:23:11.125 101 12513.88 219.50 54666.20 88888.00 2015-04-11 17:23:11.250 101 12513.80 219.50 54666.20 88888.00 2015-04-11 17:23:11.375 101 12513.83 219.53 54666.22 88888.00 2015-04-11 17:23:11.500 101 12513.83 219.53 54666.20 88888.00 2015-04-11 17:23:11.625 101 12513.83 219.53 54666.22 88888.00 2015-04-11 17:23:11.750 101 12513.77 219.53 54666.25 88888.00 2015-04-11 17:23:11.875 101 12513.75 219.53 54666.25 88888.00 2015-04-11 17:23:12.000 101 12513.75 219.50 54666.20 88888.00 2015-04-11 17:23:12.125 101 12513.73 219.50 54666.20 88888.00 2015-04-11 17:23:12.250 101 12513.73 219.50 54666.20 88888.00 2015-04-11 17:23:12.375 101 12513.75 219.53 54666.20 88888.00 2015-04-11 17:23:12.500 101 12513.75 219.50 54666.22 88888.00 2015-04-11 17:23:12.625 101 12513.73 219.47 54666.20 88888.00 2015-04-11 17:23:12.750 101 12513.75 219.50 54666.20 88888.00 2015-04-11 17:23:12.875 101 12513.77 219.50 54666.22 88888.00 2015-04-11 17:23:13.000 101 12513.80 219.53 54666.22 88888.00 2015-04-11 17:23:13.125 101 12513.83 219.50 54666.25 88888.00 2015-04-11 17:23:13.250 101 12513.70 219.50 54666.25 88888.00 2015-04-11 17:23:13.375 101 12513.67 219.47 54666.25 88888.00 2015-04-11 17:23:13.500 101 12513.73 219.53 54666.25 88888.00 2015-04-11 17:23:13.625 101 12513.73 219.53 54666.25 88888.00 2015-04-11 17:23:13.750 101 12513.75 219.53 54666.25 88888.00 2015-04-11 17:23:13.875 101 12513.73 219.55 54666.28 88888.00 2015-04-11 17:23:14.000 101 12513.73 219.55 54666.22 88888.00 2015-04-11 17:23:14.125 101 12513.73 219.50 54666.25 88888.00 2015-04-11 17:23:14.250 101 12513.77 219.50 54666.30 88888.00 2015-04-11 17:23:14.375 101 12513.83 219.55 54666.30 88888.00 2015-04-11 17:23:14.500 101 12513.83 219.50 54666.30 88888.00 2015-04-11 17:23:14.625 101 12513.75 219.50 54666.28 88888.00 2015-04-11 17:23:14.750 101 12513.70 219.50 54666.30 88888.00 2015-04-11 17:23:14.875 101 12513.67 219.53 54666.32 88888.00 2015-04-11 17:23:15.000 101 12513.73 219.47 54666.32 88888.00 2015-04-11 17:23:15.125 101 12513.75 219.47 54666.32 88888.00 2015-04-11 17:23:15.250 101 12513.60 219.45 54666.30 88888.00 2015-04-11 17:23:15.375 101 12513.65 219.45 54666.30 88888.00 2015-04-11 17:23:15.500 101 12513.75 219.45 54666.28 88888.00 2015-04-11 17:23:15.625 101 12513.75 219.47 54666.28 88888.00 2015-04-11 17:23:15.750 101 12513.80 219.47 54666.28 88888.00 2015-04-11 17:23:15.875 101 12513.80 219.47 54666.30 88888.00 2015-04-11 17:23:16.000 101 12513.80 219.47 54666.28 88888.00 2015-04-11 17:23:16.125 101 12513.75 219.50 54666.30 88888.00 2015-04-11 17:23:16.250 101 12513.73 219.47 54666.35 88888.00 2015-04-11 17:23:16.375 101 12513.80 219.55 54666.35 88888.00 2015-04-11 17:23:16.500 101 12513.83 219.55 54666.32 88888.00 2015-04-11 17:23:16.625 101 12513.85 219.50 54666.32 88888.00 2015-04-11 17:23:16.750 101 12513.80 219.47 54666.32 88888.00 2015-04-11 17:23:16.875 101 12513.75 219.50 54666.32 88888.00 2015-04-11 17:23:17.000 101 12513.80 219.50 54666.32 88888.00 2015-04-11 17:23:17.125 101 12513.88 219.53 54666.32 88888.00 2015-04-11 17:23:17.250 101 12513.85 219.47 54666.28 88888.00 2015-04-11 17:23:17.375 101 12513.85 219.45 54666.28 88888.00 2015-04-11 17:23:17.500 101 12513.83 219.47 54666.28 88888.00 2015-04-11 17:23:17.625 101 12513.77 219.50 54666.32 88888.00 2015-04-11 17:23:17.750 101 12513.75 219.47 54666.32 88888.00 2015-04-11 17:23:17.875 101 12513.70 219.45 54666.32 88888.00 2015-04-11 17:23:18.000 101 12513.62 219.47 54666.32 88888.00 2015-04-11 17:23:18.125 101 12513.65 219.47 54666.32 88888.00 2015-04-11 17:23:18.250 101 12513.70 219.43 54666.32 88888.00 2015-04-11 17:23:18.375 101 12513.75 219.47 54666.32 88888.00 2015-04-11 17:23:18.500 101 12513.77 219.47 54666.32 88888.00 2015-04-11 17:23:18.625 101 12513.75 219.53 54666.35 88888.00 2015-04-11 17:23:18.750 101 12513.73 219.55 54666.40 88888.00 2015-04-11 17:23:18.875 101 12513.77 219.53 54666.40 88888.00 2015-04-11 17:23:19.000 101 12513.77 219.47 54666.35 88888.00 2015-04-11 17:23:19.125 101 12513.73 219.45 54666.30 88888.00 2015-04-11 17:23:19.250 101 12513.77 219.43 54666.30 88888.00 2015-04-11 17:23:19.375 101 12513.80 219.47 54666.32 88888.00 2015-04-11 17:23:19.500 101 12513.73 219.50 54666.35 88888.00 2015-04-11 17:23:19.625 101 12513.73 219.47 54666.32 88888.00 2015-04-11 17:23:19.750 101 12513.73 219.47 54666.35 88888.00 2015-04-11 17:23:19.875 101 12513.77 219.50 54666.38 88888.00 2015-04-11 17:23:20.000 101 12513.77 219.50 54666.32 88888.00 2015-04-11 17:23:20.125 101 12513.73 219.47 54666.35 88888.00 2015-04-11 17:23:20.250 101 12513.70 219.45 54666.35 88888.00 2015-04-11 17:23:20.375 101 12513.75 219.45 54666.35 88888.00 2015-04-11 17:23:20.500 101 12513.73 219.43 54666.38 88888.00 2015-04-11 17:23:20.625 101 12513.75 219.45 54666.38 88888.00 2015-04-11 17:23:20.750 101 12513.77 219.50 54666.40 88888.00 2015-04-11 17:23:20.875 101 12513.73 219.47 54666.40 88888.00 2015-04-11 17:23:21.000 101 12513.65 219.43 54666.38 88888.00 2015-04-11 17:23:21.125 101 12513.62 219.45 54666.40 88888.00 2015-04-11 17:23:21.250 101 12513.65 219.45 54666.40 88888.00 2015-04-11 17:23:21.375 101 12513.77 219.50 54666.40 88888.00 2015-04-11 17:23:21.500 101 12513.83 219.47 54666.40 88888.00 2015-04-11 17:23:21.625 101 12513.77 219.43 54666.38 88888.00 2015-04-11 17:23:21.750 101 12513.73 219.47 54666.38 88888.00 2015-04-11 17:23:21.875 101 12513.73 219.47 54666.40 88888.00 2015-04-11 17:23:22.000 101 12513.73 219.45 54666.38 88888.00 2015-04-11 17:23:22.125 101 12513.73 219.45 54666.38 88888.00 2015-04-11 17:23:22.250 101 12513.67 219.45 54666.38 88888.00 2015-04-11 17:23:22.375 101 12513.67 219.47 54666.38 88888.00 2015-04-11 17:23:22.500 101 12513.67 219.45 54666.40 88888.00 2015-04-11 17:23:22.625 101 12513.73 219.45 54666.38 88888.00 2015-04-11 17:23:22.750 101 12513.77 219.47 54666.43 88888.00 2015-04-11 17:23:22.875 101 12513.83 219.50 54666.43 88888.00 2015-04-11 17:23:23.000 101 12513.80 219.50 54666.40 88888.00 2015-04-11 17:23:23.125 101 12513.77 219.45 54666.40 88888.00 2015-04-11 17:23:23.250 101 12513.73 219.47 54666.40 88888.00 2015-04-11 17:23:23.375 101 12513.83 219.50 54666.45 88888.00 2015-04-11 17:23:23.500 101 12513.92 219.53 54666.43 88888.00 2015-04-11 17:23:23.625 101 12513.80 219.50 54666.40 88888.00 2015-04-11 17:23:23.750 101 12513.73 219.45 54666.40 88888.00 2015-04-11 17:23:23.875 101 12513.77 219.45 54666.40 88888.00 2015-04-11 17:23:24.000 101 12513.80 219.45 54666.40 88888.00 2015-04-11 17:23:24.125 101 12513.85 219.45 54666.40 88888.00 2015-04-11 17:23:24.250 101 12513.85 219.47 54666.43 88888.00 2015-04-11 17:23:24.375 101 12513.90 219.50 54666.43 88888.00 2015-04-11 17:23:24.500 101 12513.88 219.47 54666.43 88888.00 2015-04-11 17:23:24.625 101 12513.88 219.47 54666.45 88888.00 2015-04-11 17:23:24.750 101 12513.88 219.45 54666.47 88888.00 2015-04-11 17:23:24.875 101 12513.83 219.47 54666.45 88888.00 2015-04-11 17:23:25.000 101 12513.80 219.43 54666.43 88888.00 2015-04-11 17:23:25.125 101 12513.75 219.47 54666.43 88888.00 2015-04-11 17:23:25.250 101 12513.73 219.45 54666.43 88888.00 2015-04-11 17:23:25.375 101 12513.75 219.45 54666.45 88888.00 2015-04-11 17:23:25.500 101 12513.83 219.47 54666.45 88888.00 2015-04-11 17:23:25.625 101 12513.88 219.47 54666.45 88888.00 2015-04-11 17:23:25.750 101 12513.85 219.53 54666.47 88888.00 2015-04-11 17:23:25.875 101 12513.77 219.47 54666.45 88888.00 2015-04-11 17:23:26.000 101 12513.73 219.45 54666.45 88888.00 2015-04-11 17:23:26.125 101 12513.73 219.45 54666.47 88888.00 2015-04-11 17:23:26.250 101 12513.70 219.47 54666.50 88888.00 2015-04-11 17:23:26.375 101 12513.73 219.50 54666.47 88888.00 2015-04-11 17:23:26.500 101 12513.77 219.50 54666.50 88888.00 2015-04-11 17:23:26.625 101 12513.77 219.47 54666.47 88888.00 2015-04-11 17:23:26.750 101 12513.85 219.47 54666.47 88888.00 2015-04-11 17:23:26.875 101 12513.90 219.47 54666.47 88888.00 2015-04-11 17:23:27.000 101 12513.98 219.53 54666.47 88888.00 2015-04-11 17:23:27.125 101 12513.92 219.53 54666.50 88888.00 2015-04-11 17:23:27.250 101 12513.88 219.47 54666.50 88888.00 2015-04-11 17:23:27.375 101 12513.83 219.47 54666.50 88888.00 2015-04-11 17:23:27.500 101 12513.85 219.47 54666.47 88888.00 2015-04-11 17:23:27.625 101 12513.88 219.47 54666.50 88888.00 2015-04-11 17:23:27.750 101 12513.85 219.47 54666.50 88888.00 2015-04-11 17:23:27.875 101 12513.83 219.47 54666.50 88888.00 2015-04-11 17:23:28.000 101 12513.83 219.53 54666.50 88888.00 2015-04-11 17:23:28.125 101 12513.88 219.53 54666.50 88888.00 2015-04-11 17:23:28.250 101 12513.80 219.47 54666.50 88888.00 2015-04-11 17:23:28.375 101 12513.83 219.50 54666.53 88888.00 2015-04-11 17:23:28.500 101 12513.83 219.50 54666.55 88888.00 2015-04-11 17:23:28.625 101 12513.77 219.47 54666.47 88888.00 2015-04-11 17:23:28.750 101 12513.77 219.45 54666.47 88888.00 2015-04-11 17:23:28.875 101 12513.80 219.50 54666.50 88888.00 2015-04-11 17:23:29.000 101 12513.88 219.55 54666.53 88888.00 2015-04-11 17:23:29.125 101 12513.90 219.55 54666.53 88888.00 2015-04-11 17:23:29.250 101 12513.85 219.53 54666.53 88888.00 2015-04-11 17:23:29.375 101 12513.80 219.50 54666.50 88888.00 2015-04-11 17:23:29.500 101 12513.73 219.50 54666.50 88888.00 2015-04-11 17:23:29.625 101 12513.70 219.53 54666.50 88888.00 2015-04-11 17:23:29.750 101 12513.80 219.53 54666.47 88888.00 2015-04-11 17:23:29.875 101 12513.88 219.55 54666.50 88888.00 2015-04-11 17:23:30.000 101 12513.88 219.50 54666.50 88888.00 2015-04-11 17:23:30.125 101 12513.80 219.50 54666.53 88888.00 2015-04-11 17:23:30.250 101 12513.75 219.47 54666.50 88888.00 2015-04-11 17:23:30.375 101 12513.88 219.50 54666.47 88888.00 2015-04-11 17:23:30.500 101 12513.85 219.50 54666.47 88888.00 2015-04-11 17:23:30.625 101 12513.83 219.53 54666.50 88888.00 2015-04-11 17:23:30.750 101 12513.83 219.53 54666.50 88888.00 2015-04-11 17:23:30.875 101 12513.80 219.57 54666.55 88888.00 2015-04-11 17:23:31.000 101 12513.83 219.53 54666.53 88888.00 2015-04-11 17:23:31.125 101 12513.83 219.47 54666.50 88888.00 2015-04-11 17:23:31.250 101 12513.83 219.50 54666.53 88888.00 2015-04-11 17:23:31.375 101 12513.88 219.53 54666.50 88888.00 2015-04-11 17:23:31.500 101 12513.90 219.50 54666.53 88888.00 2015-04-11 17:23:31.625 101 12513.90 219.53 54666.50 88888.00 2015-04-11 17:23:31.750 101 12513.92 219.55 54666.53 88888.00 2015-04-11 17:23:31.875 101 12513.90 219.53 54666.50 88888.00 2015-04-11 17:23:32.000 101 12513.85 219.50 54666.53 88888.00 2015-04-11 17:23:32.125 101 12513.85 219.53 54666.55 88888.00 2015-04-11 17:23:32.250 101 12513.77 219.50 54666.55 88888.00 2015-04-11 17:23:32.375 101 12513.83 219.55 54666.55 88888.00 2015-04-11 17:23:32.500 101 12513.85 219.55 54666.53 88888.00 2015-04-11 17:23:32.625 101 12513.85 219.55 54666.53 88888.00 2015-04-11 17:23:32.750 101 12513.90 219.53 54666.53 88888.00 2015-04-11 17:23:32.875 101 12513.90 219.53 54666.50 88888.00 2015-04-11 17:23:33.000 101 12513.90 219.55 54666.53 88888.00 2015-04-11 17:23:33.125 101 12513.85 219.53 54666.53 88888.00 2015-04-11 17:23:33.250 101 12513.83 219.53 54666.55 88888.00 2015-04-11 17:23:33.375 101 12513.90 219.55 54666.55 88888.00 2015-04-11 17:23:33.500 101 12513.92 219.55 54666.53 88888.00 2015-04-11 17:23:33.625 101 12513.88 219.50 54666.53 88888.00 2015-04-11 17:23:33.750 101 12513.90 219.47 54666.55 88888.00 2015-04-11 17:23:33.875 101 12513.95 219.47 54666.55 88888.00 2015-04-11 17:23:34.000 101 12513.95 219.50 54666.55 88888.00 2015-04-11 17:23:34.125 101 12513.88 219.55 54666.55 88888.00 2015-04-11 17:23:34.250 101 12513.90 219.53 54666.57 88888.00 2015-04-11 17:23:34.375 101 12513.92 219.53 54666.55 88888.00 2015-04-11 17:23:34.500 101 12513.90 219.53 54666.57 88888.00 2015-04-11 17:23:34.625 101 12513.88 219.55 54666.55 88888.00 2015-04-11 17:23:34.750 101 12513.85 219.55 54666.57 88888.00 2015-04-11 17:23:34.875 101 12513.85 219.55 54666.57 88888.00 2015-04-11 17:23:35.000 101 12513.85 219.55 54666.55 88888.00 2015-04-11 17:23:35.125 101 12513.85 219.55 54666.57 88888.00 2015-04-11 17:23:35.250 101 12513.85 219.53 54666.57 88888.00 2015-04-11 17:23:35.375 101 12513.90 219.55 54666.57 88888.00 2015-04-11 17:23:35.500 101 12513.90 219.57 54666.55 88888.00 2015-04-11 17:23:35.625 101 12513.88 219.57 54666.57 88888.00 2015-04-11 17:23:35.750 101 12513.88 219.53 54666.55 88888.00 2015-04-11 17:23:35.875 101 12513.88 219.50 54666.55 88888.00 2015-04-11 17:23:36.000 101 12513.83 219.50 54666.57 88888.00 2015-04-11 17:23:36.125 101 12513.85 219.53 54666.60 88888.00 2015-04-11 17:23:36.250 101 12513.88 219.55 54666.62 88888.00 2015-04-11 17:23:36.375 101 12513.92 219.57 54666.62 88888.00 2015-04-11 17:23:36.500 101 12513.92 219.55 54666.65 88888.00 2015-04-11 17:23:36.625 101 12513.90 219.55 54666.65 88888.00 2015-04-11 17:23:36.750 101 12513.92 219.53 54666.60 88888.00 2015-04-11 17:23:36.875 101 12513.90 219.47 54666.55 88888.00 2015-04-11 17:23:37.000 101 12513.83 219.45 54666.57 88888.00 2015-04-11 17:23:37.125 101 12513.83 219.47 54666.62 88888.00 2015-04-11 17:23:37.250 101 12513.83 219.47 54666.62 88888.00 2015-04-11 17:23:37.375 101 12513.88 219.50 54666.65 88888.00 2015-04-11 17:23:37.500 101 12513.90 219.53 54666.65 88888.00 2015-04-11 17:23:37.625 101 12513.92 219.55 54666.65 88888.00 2015-04-11 17:23:37.750 101 12513.95 219.60 54666.65 88888.00 2015-04-11 17:23:37.875 101 12513.95 219.57 54666.68 88888.00 2015-04-11 17:23:38.000 101 12513.92 219.55 54666.65 88888.00 2015-04-11 17:23:38.125 101 12513.92 219.50 54666.68 88888.00 2015-04-11 17:23:38.250 101 12513.85 219.50 54666.65 88888.00 2015-04-11 17:23:38.375 101 12513.90 219.53 54666.65 88888.00 2015-04-11 17:23:38.500 101 12513.95 219.57 54666.68 88888.00 2015-04-11 17:23:38.625 101 12513.92 219.53 54666.62 88888.00 2015-04-11 17:23:38.750 101 12513.88 219.50 54666.60 88888.00 2015-04-11 17:23:38.875 101 12513.88 219.45 54666.60 88888.00 2015-04-11 17:23:39.000 101 12513.92 219.47 54666.62 88888.00 2015-04-11 17:23:39.125 101 12513.90 219.50 54666.62 88888.00 2015-04-11 17:23:39.250 101 12513.85 219.50 54666.62 88888.00 2015-04-11 17:23:39.375 101 12513.90 219.55 54666.62 88888.00 2015-04-11 17:23:39.500 101 12513.90 219.55 54666.62 88888.00 2015-04-11 17:23:39.625 101 12513.88 219.57 54666.68 88888.00 2015-04-11 17:23:39.750 101 12513.90 219.57 54666.70 88888.00 2015-04-11 17:23:39.875 101 12513.90 219.50 54666.68 88888.00 2015-04-11 17:23:40.000 101 12513.88 219.47 54666.65 88888.00 2015-04-11 17:23:40.125 101 12513.92 219.50 54666.68 88888.00 2015-04-11 17:23:40.250 101 12513.90 219.50 54666.70 88888.00 2015-04-11 17:23:40.375 101 12513.85 219.53 54666.70 88888.00 2015-04-11 17:23:40.500 101 12513.90 219.53 54666.70 88888.00 2015-04-11 17:23:40.625 101 12513.92 219.53 54666.70 88888.00 2015-04-11 17:23:40.750 101 12513.90 219.50 54666.68 88888.00 2015-04-11 17:23:40.875 101 12513.85 219.47 54666.70 88888.00 2015-04-11 17:23:41.000 101 12513.88 219.47 54666.68 88888.00 2015-04-11 17:23:41.125 101 12513.95 219.45 54666.68 88888.00 2015-04-11 17:23:41.250 101 12513.90 219.45 54666.68 88888.00 2015-04-11 17:23:41.375 101 12513.88 219.45 54666.70 88888.00 2015-04-11 17:23:41.500 101 12513.85 219.43 54666.70 88888.00 2015-04-11 17:23:41.625 101 12513.83 219.45 54666.72 88888.00 2015-04-11 17:23:41.750 101 12513.80 219.45 54666.70 88888.00 2015-04-11 17:23:41.875 101 12513.77 219.45 54666.70 88888.00 2015-04-11 17:23:42.000 101 12513.77 219.45 54666.72 88888.00 2015-04-11 17:23:42.125 101 12513.85 219.43 54666.75 88888.00 2015-04-11 17:23:42.250 101 12513.88 219.43 54666.70 88888.00 2015-04-11 17:23:42.375 101 12513.85 219.43 54666.68 88888.00 2015-04-11 17:23:42.500 101 12513.80 219.43 54666.70 88888.00 2015-04-11 17:23:42.625 101 12513.75 219.43 54666.70 88888.00 2015-04-11 17:23:42.750 101 12513.80 219.38 54666.70 88888.00 2015-04-11 17:23:42.875 101 12513.85 219.38 54666.70 88888.00 2015-04-11 17:23:43.000 101 12513.83 219.38 54666.72 88888.00 2015-04-11 17:23:43.125 101 12513.80 219.40 54666.78 88888.00 2015-04-11 17:23:43.250 101 12513.83 219.40 54666.80 88888.00 2015-04-11 17:23:43.375 101 12513.85 219.43 54666.78 88888.00 2015-04-11 17:23:43.500 101 12513.85 219.40 54666.80 88888.00 2015-04-11 17:23:43.625 101 12513.85 219.40 54666.78 88888.00 2015-04-11 17:23:43.750 101 12513.88 219.43 54666.78 88888.00 2015-04-11 17:23:43.875 101 12513.85 219.43 54666.78 88888.00 2015-04-11 17:23:44.000 101 12513.90 219.45 54666.75 88888.00 2015-04-11 17:23:44.125 101 12513.85 219.43 54666.78 88888.00 2015-04-11 17:23:44.250 101 12513.77 219.40 54666.80 88888.00 2015-04-11 17:23:44.375 101 12513.80 219.45 54666.80 88888.00 2015-04-11 17:23:44.500 101 12513.80 219.43 54666.78 88888.00 2015-04-11 17:23:44.625 101 12513.83 219.40 54666.78 88888.00 2015-04-11 17:23:44.750 101 12513.80 219.40 54666.75 88888.00 2015-04-11 17:23:44.875 101 12513.73 219.38 54666.78 88888.00 2015-04-11 17:23:45.000 101 12513.73 219.38 54666.78 88888.00 2015-04-11 17:23:45.125 101 12513.77 219.38 54666.78 88888.00 2015-04-11 17:23:45.250 101 12513.73 219.38 54666.78 88888.00 2015-04-11 17:23:45.375 101 12513.70 219.40 54666.78 88888.00 2015-04-11 17:23:45.500 101 12513.73 219.40 54666.78 88888.00 2015-04-11 17:23:45.625 101 12513.80 219.38 54666.80 88888.00 2015-04-11 17:23:45.750 101 12513.85 219.40 54666.82 88888.00 2015-04-11 17:23:45.875 101 12513.85 219.43 54666.82 88888.00 2015-04-11 17:23:46.000 101 12513.83 219.40 54666.85 88888.00 2015-04-11 17:23:46.125 101 12513.80 219.38 54666.80 88888.00 2015-04-11 17:23:46.250 101 12513.77 219.32 54666.78 88888.00 2015-04-11 17:23:46.375 101 12513.77 219.35 54666.80 88888.00 2015-04-11 17:23:46.500 101 12513.75 219.38 54666.82 88888.00 2015-04-11 17:23:46.625 101 12513.70 219.38 54666.80 88888.00 2015-04-11 17:23:46.750 101 12513.70 219.38 54666.82 88888.00 2015-04-11 17:23:46.875 101 12513.77 219.38 54666.82 88888.00 2015-04-11 17:23:47.000 101 12513.80 219.38 54666.82 88888.00 2015-04-11 17:23:47.125 101 12513.75 219.38 54666.82 88888.00 2015-04-11 17:23:47.250 101 12513.67 219.38 54666.82 88888.00 2015-04-11 17:23:47.375 101 12513.75 219.38 54666.82 88888.00 2015-04-11 17:23:47.500 101 12513.75 219.35 54666.78 88888.00 2015-04-11 17:23:47.625 101 12513.75 219.38 54666.82 88888.00 2015-04-11 17:23:47.750 101 12513.77 219.40 54666.88 88888.00 2015-04-11 17:23:47.875 101 12513.77 219.38 54666.88 88888.00 2015-04-11 17:23:48.000 101 12513.73 219.35 54666.82 88888.00 2015-04-11 17:23:48.125 101 12513.73 219.32 54666.85 88888.00 2015-04-11 17:23:48.250 101 12513.73 219.30 54666.85 88888.00 2015-04-11 17:23:48.375 101 12513.80 219.35 54666.85 88888.00 2015-04-11 17:23:48.500 101 12513.85 219.35 54666.82 88888.00 2015-04-11 17:23:48.625 101 12513.83 219.32 54666.85 88888.00 2015-04-11 17:23:48.750 101 12513.75 219.35 54666.88 88888.00 2015-04-11 17:23:48.875 101 12513.73 219.35 54666.90 88888.00 2015-04-11 17:23:49.000 101 12513.80 219.35 54666.90 88888.00 2015-04-11 17:23:49.125 101 12513.83 219.35 54666.88 88888.00 2015-04-11 17:23:49.250 101 12513.77 219.35 54666.90 88888.00 2015-04-11 17:23:49.375 101 12513.80 219.35 54666.88 88888.00 2015-04-11 17:23:49.500 101 12513.80 219.38 54666.88 88888.00 2015-04-11 17:23:49.625 101 12513.80 219.35 54666.85 88888.00 2015-04-11 17:23:49.750 101 12513.75 219.30 54666.82 88888.00 2015-04-11 17:23:49.875 101 12513.73 219.30 54666.90 88888.00 2015-04-11 17:23:50.000 101 12513.73 219.32 54666.88 88888.00 2015-04-11 17:23:50.125 101 12513.73 219.30 54666.88 88888.00 2015-04-11 17:23:50.250 101 12513.73 219.28 54666.90 88888.00 2015-04-11 17:23:50.375 101 12513.80 219.30 54666.88 88888.00 2015-04-11 17:23:50.500 101 12513.83 219.32 54666.88 88888.00 2015-04-11 17:23:50.625 101 12513.83 219.30 54666.90 88888.00 2015-04-11 17:23:50.750 101 12513.83 219.30 54666.88 88888.00 2015-04-11 17:23:50.875 101 12513.85 219.32 54666.88 88888.00 2015-04-11 17:23:51.000 101 12513.83 219.30 54666.85 88888.00 2015-04-11 17:23:51.125 101 12513.75 219.28 54666.85 88888.00 2015-04-11 17:23:51.250 101 12513.75 219.28 54666.85 88888.00 2015-04-11 17:23:51.375 101 12513.80 219.30 54666.82 88888.00 2015-04-11 17:23:51.500 101 12513.80 219.32 54666.82 88888.00 2015-04-11 17:23:51.625 101 12513.83 219.30 54666.88 88888.00 2015-04-11 17:23:51.750 101 12513.83 219.28 54666.88 88888.00 2015-04-11 17:23:51.875 101 12513.85 219.30 54666.90 88888.00 2015-04-11 17:23:52.000 101 12513.80 219.30 54666.93 88888.00 2015-04-11 17:23:52.125 101 12513.75 219.30 54666.93 88888.00 2015-04-11 17:23:52.250 101 12513.73 219.30 54666.88 88888.00 2015-04-11 17:23:52.375 101 12513.80 219.30 54666.90 88888.00 2015-04-11 17:23:52.500 101 12513.80 219.32 54666.93 88888.00 2015-04-11 17:23:52.625 101 12513.80 219.35 54666.90 88888.00 2015-04-11 17:23:52.750 101 12513.83 219.35 54666.90 88888.00 2015-04-11 17:23:52.875 101 12513.83 219.30 54666.90 88888.00 2015-04-11 17:23:53.000 101 12513.77 219.30 54666.90 88888.00 2015-04-11 17:23:53.125 101 12513.77 219.28 54666.90 88888.00 2015-04-11 17:23:53.250 101 12513.75 219.32 54666.93 88888.00 2015-04-11 17:23:53.375 101 12513.73 219.35 54666.90 88888.00 2015-04-11 17:23:53.500 101 12513.75 219.35 54666.88 88888.00 2015-04-11 17:23:53.625 101 12513.75 219.32 54666.88 88888.00 2015-04-11 17:23:53.750 101 12513.70 219.32 54666.88 88888.00 2015-04-11 17:23:53.875 101 12513.77 219.32 54666.90 88888.00 2015-04-11 17:23:54.000 101 12513.83 219.32 54666.88 88888.00 2015-04-11 17:23:54.125 101 12513.83 219.35 54666.93 88888.00 2015-04-11 17:23:54.250 101 12513.75 219.32 54666.93 88888.00 2015-04-11 17:23:54.375 101 12513.80 219.32 54666.95 88888.00 2015-04-11 17:23:54.500 101 12513.83 219.35 54666.97 88888.00 2015-04-11 17:23:54.625 101 12513.90 219.32 54666.97 88888.00 2015-04-11 17:23:54.750 101 12513.92 219.35 54666.95 88888.00 2015-04-11 17:23:54.875 101 12513.85 219.32 54666.93 88888.00 2015-04-11 17:23:55.000 101 12513.80 219.30 54666.90 88888.00 2015-04-11 17:23:55.125 101 12513.80 219.30 54666.90 88888.00 2015-04-11 17:23:55.250 101 12513.77 219.30 54666.90 88888.00 2015-04-11 17:23:55.375 101 12513.77 219.32 54666.90 88888.00 2015-04-11 17:23:55.500 101 12513.80 219.30 54666.93 88888.00 2015-04-11 17:23:55.625 101 12513.83 219.32 54666.95 88888.00 2015-04-11 17:23:55.750 101 12513.80 219.32 54666.95 88888.00 2015-04-11 17:23:55.875 101 12513.77 219.32 54666.95 88888.00 2015-04-11 17:23:56.000 101 12513.77 219.30 54666.93 88888.00 2015-04-11 17:23:56.125 101 12513.75 219.32 54666.93 88888.00 2015-04-11 17:23:56.250 101 12513.70 219.35 54666.95 88888.00 2015-04-11 17:23:56.375 101 12513.83 219.38 54666.97 88888.00 2015-04-11 17:23:56.500 101 12513.83 219.38 54666.95 88888.00 2015-04-11 17:23:56.625 101 12513.80 219.38 54666.97 88888.00 2015-04-11 17:23:56.750 101 12513.85 219.35 54666.95 88888.00 2015-04-11 17:23:56.875 101 12513.80 219.35 54666.95 88888.00 2015-04-11 17:23:57.000 101 12513.73 219.32 54666.95 88888.00 2015-04-11 17:23:57.125 101 12513.75 219.30 54666.95 88888.00 2015-04-11 17:23:57.250 101 12513.70 219.28 54666.95 88888.00 2015-04-11 17:23:57.375 101 12513.70 219.30 54666.95 88888.00 2015-04-11 17:23:57.500 101 12513.67 219.32 54667.00 88888.00 2015-04-11 17:23:57.625 101 12513.73 219.32 54667.00 88888.00 2015-04-11 17:23:57.750 101 12513.75 219.30 54666.97 88888.00 2015-04-11 17:23:57.875 101 12513.73 219.28 54666.97 88888.00 2015-04-11 17:23:58.000 101 12513.70 219.30 54667.00 88888.00 2015-04-11 17:23:58.125 101 12513.75 219.30 54666.97 88888.00 2015-04-11 17:23:58.250 101 12513.67 219.32 54667.03 88888.00 2015-04-11 17:23:58.375 101 12513.67 219.32 54667.00 88888.00 2015-04-11 17:23:58.500 101 12513.75 219.30 54666.97 88888.00 2015-04-11 17:23:58.625 101 12513.73 219.30 54666.97 88888.00 2015-04-11 17:23:58.750 101 12513.70 219.28 54667.00 88888.00 2015-04-11 17:23:58.875 101 12513.73 219.25 54667.03 88888.00 2015-04-11 17:23:59.000 101 12513.77 219.28 54667.03 88888.00 2015-04-11 17:23:59.125 101 12513.75 219.30 54667.03 88888.00 2015-04-11 17:23:59.250 101 12513.67 219.30 54667.00 88888.00 2015-04-11 17:23:59.375 101 12513.67 219.28 54667.00 88888.00 2015-04-11 17:23:59.500 101 12513.67 219.28 54667.00 88888.00 2015-04-11 17:23:59.625 101 12513.67 219.28 54667.03 88888.00 2015-04-11 17:23:59.750 101 12513.70 219.28 54667.05 88888.00 2015-04-11 17:23:59.875 101 12513.73 219.30 54667.07 88888.00 2015-04-11 17:24:00.000 101 12513.75 219.28 54667.05 88888.00 2015-04-11 17:24:00.125 101 12513.75 219.28 54667.07 88888.00 2015-04-11 17:24:00.250 101 12513.77 219.30 54667.10 88888.00 2015-04-11 17:24:00.375 101 12513.85 219.35 54667.12 88888.00 2015-04-11 17:24:00.500 101 12513.83 219.32 54667.10 88888.00 2015-04-11 17:24:00.625 101 12513.77 219.28 54667.07 88888.00 2015-04-11 17:24:00.750 101 12513.77 219.25 54667.07 88888.00 2015-04-11 17:24:00.875 101 12513.77 219.28 54667.05 88888.00 2015-04-11 17:24:01.000 101 12513.70 219.30 54667.07 88888.00 2015-04-11 17:24:01.125 101 12513.75 219.30 54667.07 88888.00 2015-04-11 17:24:01.250 101 12513.73 219.32 54667.07 88888.00 2015-04-11 17:24:01.375 101 12513.73 219.30 54667.07 88888.00 2015-04-11 17:24:01.500 101 12513.77 219.28 54667.07 88888.00 2015-04-11 17:24:01.625 101 12513.80 219.30 54667.07 88888.00 2015-04-11 17:24:01.750 101 12513.80 219.30 54667.07 88888.00 2015-04-11 17:24:01.875 101 12513.75 219.30 54667.07 88888.00 2015-04-11 17:24:02.000 101 12513.73 219.30 54667.10 88888.00 2015-04-11 17:24:02.125 101 12513.75 219.32 54667.12 88888.00 2015-04-11 17:24:02.250 101 12513.73 219.30 54667.10 88888.00 2015-04-11 17:24:02.375 101 12513.67 219.28 54667.07 88888.00 2015-04-11 17:24:02.500 101 12513.67 219.30 54667.10 88888.00 2015-04-11 17:24:02.625 101 12513.65 219.30 54667.07 88888.00 2015-04-11 17:24:02.750 101 12513.65 219.30 54667.10 88888.00 2015-04-11 17:24:02.875 101 12513.67 219.30 54667.07 88888.00 2015-04-11 17:24:03.000 101 12513.73 219.30 54667.07 88888.00 2015-04-11 17:24:03.125 101 12513.73 219.32 54667.12 88888.00 2015-04-11 17:24:03.250 101 12513.65 219.32 54667.18 88888.00 2015-04-11 17:24:03.375 101 12513.67 219.30 54667.18 88888.00 2015-04-11 17:24:03.500 101 12513.67 219.32 54667.12 88888.00 2015-04-11 17:24:03.625 101 12513.67 219.32 54667.10 88888.00 2015-04-11 17:24:03.750 101 12513.67 219.30 54667.10 88888.00 2015-04-11 17:24:03.875 101 12513.70 219.32 54667.12 88888.00 2015-04-11 17:24:04.000 101 12513.67 219.32 54667.15 88888.00 2015-04-11 17:24:04.125 101 12513.70 219.32 54667.18 88888.00 2015-04-11 17:24:04.250 101 12513.70 219.35 54667.18 88888.00 2015-04-11 17:24:04.375 101 12513.75 219.38 54667.15 88888.00 2015-04-11 17:24:04.500 101 12513.77 219.38 54667.15 88888.00 2015-04-11 17:24:04.625 101 12513.77 219.38 54667.12 88888.00 2015-04-11 17:24:04.750 101 12513.73 219.32 54667.12 88888.00 2015-04-11 17:24:04.875 101 12513.73 219.32 54667.12 88888.00 2015-04-11 17:24:05.000 101 12513.73 219.35 54667.10 88888.00 2015-04-11 17:24:05.125 101 12513.73 219.35 54667.12 88888.00 2015-04-11 17:24:05.250 101 12513.65 219.35 54667.15 88888.00 2015-04-11 17:24:05.375 101 12513.67 219.35 54667.15 88888.00 2015-04-11 17:24:05.500 101 12513.73 219.35 54667.15 88888.00 2015-04-11 17:24:05.625 101 12513.67 219.35 54667.15 88888.00 2015-04-11 17:24:05.750 101 12513.67 219.38 54667.18 88888.00 2015-04-11 17:24:05.875 101 12513.67 219.35 54667.18 88888.00 2015-04-11 17:24:06.000 101 12513.65 219.35 54667.15 88888.00 2015-04-11 17:24:06.125 101 12513.67 219.32 54667.20 88888.00 2015-04-11 17:24:06.250 101 12513.62 219.32 54667.15 88888.00 2015-04-11 17:24:06.375 101 12513.67 219.35 54667.12 88888.00 2015-04-11 17:24:06.500 101 12513.70 219.35 54667.12 88888.00 2015-04-11 17:24:06.625 101 12513.70 219.38 54667.15 88888.00 2015-04-11 17:24:06.750 101 12513.67 219.38 54667.15 88888.00 2015-04-11 17:24:06.875 101 12513.62 219.38 54667.18 88888.00 2015-04-11 17:24:07.000 101 12513.60 219.35 54667.15 88888.00 2015-04-11 17:24:07.125 101 12513.58 219.35 54667.15 88888.00 2015-04-11 17:24:07.250 101 12513.60 219.35 54667.18 88888.00 2015-04-11 17:24:07.375 101 12513.60 219.38 54667.20 88888.00 2015-04-11 17:24:07.500 101 12513.67 219.38 54667.20 88888.00 2015-04-11 17:24:07.625 101 12513.65 219.38 54667.15 88888.00 2015-04-11 17:24:07.750 101 12513.62 219.38 54667.15 88888.00 2015-04-11 17:24:07.875 101 12513.55 219.38 54667.18 88888.00 2015-04-11 17:24:08.000 101 12513.52 219.40 54667.18 88888.00 2015-04-11 17:24:08.125 101 12513.58 219.40 54667.20 88888.00 2015-04-11 17:24:08.250 101 12513.62 219.40 54667.20 88888.00 2015-04-11 17:24:08.375 101 12513.65 219.43 54667.18 88888.00 2015-04-11 17:24:08.500 101 12513.62 219.40 54667.18 88888.00 2015-04-11 17:24:08.625 101 12513.60 219.43 54667.18 88888.00 2015-04-11 17:24:08.750 101 12513.62 219.45 54667.18 88888.00 2015-04-11 17:24:08.875 101 12513.58 219.45 54667.18 88888.00 2015-04-11 17:24:09.000 101 12513.55 219.45 54667.20 88888.00 2015-04-11 17:24:09.125 101 12513.62 219.43 54667.18 88888.00 2015-04-11 17:24:09.250 101 12513.58 219.43 54667.18 88888.00 2015-04-11 17:24:09.375 101 12513.60 219.45 54667.20 88888.00 2015-04-11 17:24:09.500 101 12513.58 219.47 54667.20 88888.00 2015-04-11 17:24:09.625 101 12513.55 219.47 54667.18 88888.00 2015-04-11 17:24:09.750 101 12513.55 219.47 54667.20 88888.00 2015-04-11 17:24:09.875 101 12513.58 219.47 54667.20 88888.00 2015-04-11 17:24:10.000 101 12513.55 219.50 54667.18 88888.00 2015-04-11 17:24:10.125 101 12513.55 219.47 54667.18 88888.00 2015-04-11 17:24:10.250 101 12513.52 219.50 54667.20 88888.00 2015-04-11 17:24:10.375 101 12513.55 219.50 54667.18 88888.00 2015-04-11 17:24:10.500 101 12513.50 219.47 54667.15 88888.00 2015-04-11 17:24:10.625 101 12513.50 219.45 54667.18 88888.00 2015-04-11 17:24:10.750 101 12513.58 219.45 54667.18 88888.00 2015-04-11 17:24:10.875 101 12513.60 219.47 54667.18 88888.00 2015-04-11 17:24:11.000 101 12513.62 219.47 54667.18 88888.00 2015-04-11 17:24:11.125 101 12513.58 219.50 54667.20 88888.00 2015-04-11 17:24:11.250 101 12513.48 219.47 54667.20 88888.00 2015-04-11 17:24:11.375 101 12513.52 219.47 54667.20 88888.00 2015-04-11 17:24:11.500 101 12513.50 219.50 54667.22 88888.00 2015-04-11 17:24:11.625 101 12513.50 219.47 54667.22 88888.00 2015-04-11 17:24:11.750 101 12513.52 219.50 54667.20 88888.00 2015-04-11 17:24:11.875 101 12513.48 219.50 54667.22 88888.00 2015-04-11 17:24:12.000 101 12513.35 219.53 54667.22 88888.00 2015-04-11 17:24:12.125 101 12513.40 219.50 54667.22 88888.00 2015-04-11 17:24:12.250 101 12513.48 219.53 54667.28 88888.00 2015-04-11 17:24:12.375 101 12513.62 219.55 54667.25 88888.00 2015-04-11 17:24:12.500 101 12513.65 219.55 54667.22 88888.00 2015-04-11 17:24:12.625 101 12513.62 219.53 54667.22 88888.00 2015-04-11 17:24:12.750 101 12513.60 219.57 54667.25 88888.00 2015-04-11 17:24:12.875 101 12513.58 219.55 54667.22 88888.00 2015-04-11 17:24:13.000 101 12513.60 219.57 54667.22 88888.00 2015-04-11 17:24:13.125 101 12513.65 219.57 54667.25 88888.00 2015-04-11 17:24:13.250 101 12513.60 219.55 54667.25 88888.00 2015-04-11 17:24:13.375 101 12513.58 219.53 54667.20 88888.00 2015-04-11 17:24:13.500 101 12513.58 219.55 54667.20 88888.00 2015-04-11 17:24:13.625 101 12513.67 219.57 54667.22 88888.00 2015-04-11 17:24:13.750 101 12513.65 219.57 54667.22 88888.00 2015-04-11 17:24:13.875 101 12513.62 219.55 54667.22 88888.00 2015-04-11 17:24:14.000 101 12513.62 219.53 54667.22 88888.00 2015-04-11 17:24:14.125 101 12513.60 219.53 54667.22 88888.00 2015-04-11 17:24:14.250 101 12513.52 219.55 54667.25 88888.00 2015-04-11 17:24:14.375 101 12513.55 219.57 54667.22 88888.00 2015-04-11 17:24:14.500 101 12513.55 219.55 54667.25 88888.00 2015-04-11 17:24:14.625 101 12513.62 219.55 54667.25 88888.00 2015-04-11 17:24:14.750 101 12513.55 219.55 54667.22 88888.00 2015-04-11 17:24:14.875 101 12513.50 219.55 54667.22 88888.00 2015-04-11 17:24:15.000 101 12513.48 219.50 54667.22 88888.00 2015-04-11 17:24:15.125 101 12513.40 219.53 54667.25 88888.00 2015-04-11 17:24:15.250 101 12513.42 219.55 54667.25 88888.00 2015-04-11 17:24:15.375 101 12513.40 219.55 54667.22 88888.00 2015-04-11 17:24:15.500 101 12513.42 219.57 54667.22 88888.00 2015-04-11 17:24:15.625 101 12513.45 219.55 54667.22 88888.00 2015-04-11 17:24:15.750 101 12513.52 219.57 54667.25 88888.00 2015-04-11 17:24:15.875 101 12513.50 219.55 54667.22 88888.00 2015-04-11 17:24:16.000 101 12513.52 219.55 54667.22 88888.00 2015-04-11 17:24:16.125 101 12513.55 219.60 54667.22 88888.00 2015-04-11 17:24:16.250 101 12513.55 219.55 54667.22 88888.00 2015-04-11 17:24:16.375 101 12513.58 219.55 54667.22 88888.00 2015-04-11 17:24:16.500 101 12513.60 219.57 54667.28 88888.00 2015-04-11 17:24:16.625 101 12513.62 219.62 54667.28 88888.00 2015-04-11 17:24:16.750 101 12513.60 219.62 54667.28 88888.00 2015-04-11 17:24:16.875 101 12513.52 219.60 54667.28 88888.00 2015-04-11 17:24:17.000 101 12513.55 219.60 54667.25 88888.00 2015-04-11 17:24:17.125 101 12513.50 219.57 54667.25 88888.00 2015-04-11 17:24:17.250 101 12513.45 219.57 54667.22 88888.00 2015-04-11 17:24:17.375 101 12513.52 219.55 54667.22 88888.00 2015-04-11 17:24:17.500 101 12513.60 219.60 54667.22 88888.00 2015-04-11 17:24:17.625 101 12513.62 219.60 54667.22 88888.00 2015-04-11 17:24:17.750 101 12513.62 219.60 54667.25 88888.00 2015-04-11 17:24:17.875 101 12513.55 219.57 54667.28 88888.00 2015-04-11 17:24:18.000 101 12513.58 219.57 54667.25 88888.00 2015-04-11 17:24:18.125 101 12513.62 219.55 54667.25 88888.00 2015-04-11 17:24:18.250 101 12513.60 219.53 54667.25 88888.00 2015-04-11 17:24:18.375 101 12513.60 219.57 54667.28 88888.00 2015-04-11 17:24:18.500 101 12513.60 219.57 54667.28 88888.00 2015-04-11 17:24:18.625 101 12513.55 219.55 54667.28 88888.00 2015-04-11 17:24:18.750 101 12513.52 219.55 54667.30 88888.00 2015-04-11 17:24:18.875 101 12513.55 219.57 54667.30 88888.00 2015-04-11 17:24:19.000 101 12513.55 219.57 54667.25 88888.00 2015-04-11 17:24:19.125 101 12513.52 219.60 54667.28 88888.00 2015-04-11 17:24:19.250 101 12513.52 219.62 54667.32 88888.00 2015-04-11 17:24:19.375 101 12513.55 219.60 54667.30 88888.00 2015-04-11 17:24:19.500 101 12513.62 219.57 54667.28 88888.00 2015-04-11 17:24:19.625 101 12513.65 219.57 54667.28 88888.00 2015-04-11 17:24:19.750 101 12513.60 219.62 54667.32 88888.00 2015-04-11 17:24:19.875 101 12513.55 219.62 54667.32 88888.00 2015-04-11 17:24:20.000 101 12513.48 219.55 54667.30 88888.00 2015-04-11 17:24:20.125 101 12513.45 219.55 54667.32 88888.00 2015-04-11 17:24:20.250 101 12513.52 219.60 54667.30 88888.00 2015-04-11 17:24:20.375 101 12513.55 219.60 54667.30 88888.00 2015-04-11 17:24:20.500 101 12513.55 219.55 54667.30 88888.00 2015-04-11 17:24:20.625 101 12513.58 219.57 54667.32 88888.00 2015-04-11 17:24:20.750 101 12513.58 219.57 54667.35 88888.00 2015-04-11 17:24:20.875 101 12513.55 219.57 54667.30 88888.00 2015-04-11 17:24:21.000 101 12513.52 219.57 54667.30 88888.00 2015-04-11 17:24:21.125 101 12513.50 219.57 54667.32 88888.00 2015-04-11 17:24:21.250 101 12513.45 219.57 54667.35 88888.00 2015-04-11 17:24:21.375 101 12513.45 219.57 54667.32 88888.00 2015-04-11 17:24:21.500 101 12513.52 219.55 54667.32 88888.00 2015-04-11 17:24:21.625 101 12513.50 219.57 54667.30 88888.00 2015-04-11 17:24:21.750 101 12513.50 219.57 54667.30 88888.00 2015-04-11 17:24:21.875 101 12513.55 219.62 54667.32 88888.00 2015-04-11 17:24:22.000 101 12513.58 219.62 54667.32 88888.00 2015-04-11 17:24:22.125 101 12513.58 219.55 54667.32 88888.00 2015-04-11 17:24:22.250 101 12513.50 219.55 54667.35 88888.00 2015-04-11 17:24:22.375 101 12513.50 219.57 54667.32 88888.00 2015-04-11 17:24:22.500 101 12513.52 219.60 54667.32 88888.00 2015-04-11 17:24:22.625 101 12513.58 219.60 54667.35 88888.00 2015-04-11 17:24:22.750 101 12513.58 219.60 54667.32 88888.00 2015-04-11 17:24:22.875 101 12513.58 219.60 54667.35 88888.00 2015-04-11 17:24:23.000 101 12513.58 219.60 54667.32 88888.00 2015-04-11 17:24:23.125 101 12513.58 219.57 54667.38 88888.00 2015-04-11 17:24:23.250 101 12513.58 219.57 54667.38 88888.00 2015-04-11 17:24:23.375 101 12513.58 219.55 54667.35 88888.00 2015-04-11 17:24:23.500 101 12513.55 219.55 54667.35 88888.00 2015-04-11 17:24:23.625 101 12513.55 219.53 54667.38 88888.00 2015-04-11 17:24:23.750 101 12513.55 219.55 54667.35 88888.00 2015-04-11 17:24:23.875 101 12513.55 219.55 54667.38 88888.00 2015-04-11 17:24:24.000 101 12513.55 219.55 54667.38 88888.00 2015-04-11 17:24:24.125 101 12513.55 219.53 54667.35 88888.00 2015-04-11 17:24:24.250 101 12513.48 219.53 54667.35 88888.00 2015-04-11 17:24:24.375 101 12513.55 219.57 54667.38 88888.00 2015-04-11 17:24:24.500 101 12513.55 219.57 54667.35 88888.00 2015-04-11 17:24:24.625 101 12513.50 219.60 54667.38 88888.00 2015-04-11 17:24:24.750 101 12513.55 219.57 54667.38 88888.00 2015-04-11 17:24:24.875 101 12513.55 219.55 54667.35 88888.00 2015-04-11 17:24:25.000 101 12513.60 219.55 54667.35 88888.00 2015-04-11 17:24:25.125 101 12513.60 219.57 54667.38 88888.00 2015-04-11 17:24:25.250 101 12513.58 219.60 54667.38 88888.00 2015-04-11 17:24:25.375 101 12513.55 219.60 54667.38 88888.00 2015-04-11 17:24:25.500 101 12513.50 219.60 54667.38 88888.00 2015-04-11 17:24:25.625 101 12513.50 219.60 54667.38 88888.00 2015-04-11 17:24:25.750 101 12513.50 219.57 54667.35 88888.00 2015-04-11 17:24:25.875 101 12513.50 219.57 54667.32 88888.00 2015-04-11 17:24:26.000 101 12513.55 219.55 54667.35 88888.00 2015-04-11 17:24:26.125 101 12513.62 219.57 54667.40 88888.00 2015-04-11 17:24:26.250 101 12513.65 219.57 54667.38 88888.00 2015-04-11 17:24:26.375 101 12513.70 219.57 54667.38 88888.00 2015-04-11 17:24:26.500 101 12513.65 219.57 54667.35 88888.00 2015-04-11 17:24:26.625 101 12513.62 219.60 54667.38 88888.00 2015-04-11 17:24:26.750 101 12513.65 219.60 54667.38 88888.00 2015-04-11 17:24:26.875 101 12513.60 219.57 54667.38 88888.00 2015-04-11 17:24:27.000 101 12513.55 219.60 54667.38 88888.00 2015-04-11 17:24:27.125 101 12513.52 219.60 54667.40 88888.00 2015-04-11 17:24:27.250 101 12513.45 219.55 54667.40 88888.00 2015-04-11 17:24:27.375 101 12513.45 219.55 54667.38 88888.00 2015-04-11 17:24:27.500 101 12513.52 219.55 54667.40 88888.00 2015-04-11 17:24:27.625 101 12513.52 219.60 54667.38 88888.00 2015-04-11 17:24:27.750 101 12513.58 219.60 54667.40 88888.00 2015-04-11 17:24:27.875 101 12513.55 219.53 54667.38 88888.00 2015-04-11 17:24:28.000 101 12513.50 219.53 54667.38 88888.00 2015-04-11 17:24:28.125 101 12513.52 219.55 54667.40 88888.00 2015-04-11 17:24:28.250 101 12513.48 219.53 54667.45 88888.00 2015-04-11 17:24:28.375 101 12513.50 219.57 54667.43 88888.00 2015-04-11 17:24:28.500 101 12513.50 219.60 54667.45 88888.00 2015-04-11 17:24:28.625 101 12513.52 219.62 54667.45 88888.00 2015-04-11 17:24:28.750 101 12513.52 219.60 54667.45 88888.00 2015-04-11 17:24:28.875 101 12513.52 219.60 54667.43 88888.00 2015-04-11 17:24:29.000 101 12513.52 219.57 54667.40 88888.00 2015-04-11 17:24:29.125 101 12513.45 219.57 54667.40 88888.00 2015-04-11 17:24:29.250 101 12513.38 219.60 54667.45 88888.00 2015-04-11 17:24:29.375 101 12513.38 219.60 54667.45 88888.00 2015-04-11 17:24:29.500 101 12513.40 219.57 54667.43 88888.00 2015-04-11 17:24:29.625 101 12513.45 219.57 54667.45 88888.00 2015-04-11 17:24:29.750 101 12513.48 219.57 54667.45 88888.00 2015-04-11 17:24:29.875 101 12513.48 219.57 54667.43 88888.00 2015-04-11 17:24:30.000 101 12513.50 219.55 54667.43 88888.00 2015-04-11 17:24:30.125 101 12513.48 219.60 54667.45 88888.00 2015-04-11 17:24:30.250 101 12513.42 219.60 54667.45 88888.00 2015-04-11 17:24:30.375 101 12513.48 219.60 54667.45 88888.00 2015-04-11 17:24:30.500 101 12513.50 219.62 54667.45 88888.00 2015-04-11 17:24:30.625 101 12513.42 219.60 54667.45 88888.00 2015-04-11 17:24:30.750 101 12513.38 219.62 54667.47 88888.00 2015-04-11 17:24:30.875 101 12513.42 219.62 54667.47 88888.00 2015-04-11 17:24:31.000 101 12513.42 219.62 54667.47 88888.00 2015-04-11 17:24:31.125 101 12513.42 219.62 54667.47 88888.00 2015-04-11 17:24:31.250 101 12513.42 219.62 54667.50 88888.00 2015-04-11 17:24:31.375 101 12513.38 219.62 54667.47 88888.00 2015-04-11 17:24:31.500 101 12513.33 219.62 54667.50 88888.00 2015-04-11 17:24:31.625 101 12513.35 219.62 54667.47 88888.00 2015-04-11 17:24:31.750 101 12513.38 219.62 54667.45 88888.00 2015-04-11 17:24:31.875 101 12513.38 219.60 54667.45 88888.00 2015-04-11 17:24:32.000 101 12513.30 219.60 54667.45 88888.00 2015-04-11 17:24:32.125 101 12513.27 219.62 54667.47 88888.00 2015-04-11 17:24:32.250 101 12513.30 219.62 54667.45 88888.00 2015-04-11 17:24:32.375 101 12513.40 219.68 54667.50 88888.00 2015-04-11 17:24:32.500 101 12513.42 219.68 54667.50 88888.00 2015-04-11 17:24:32.625 101 12513.45 219.65 54667.50 88888.00 2015-04-11 17:24:32.750 101 12513.45 219.62 54667.47 88888.00 2015-04-11 17:24:32.875 101 12513.48 219.62 54667.50 88888.00 2015-04-11 17:24:33.000 101 12513.48 219.60 54667.50 88888.00 2015-04-11 17:24:33.125 101 12513.42 219.62 54667.53 88888.00 2015-04-11 17:24:33.250 101 12513.38 219.62 54667.55 88888.00 2015-04-11 17:24:33.375 101 12513.38 219.62 54667.47 88888.00 2015-04-11 17:24:33.500 101 12513.38 219.62 54667.45 88888.00 2015-04-11 17:24:33.625 101 12513.40 219.65 54667.47 88888.00 2015-04-11 17:24:33.750 101 12513.42 219.65 54667.50 88888.00 2015-04-11 17:24:33.875 101 12513.42 219.65 54667.47 88888.00 2015-04-11 17:24:34.000 101 12513.42 219.65 54667.50 88888.00 2015-04-11 17:24:34.125 101 12513.45 219.62 54667.50 88888.00 2015-04-11 17:24:34.250 101 12513.35 219.62 54667.47 88888.00 2015-04-11 17:24:34.375 101 12513.35 219.62 54667.47 88888.00 2015-04-11 17:24:34.500 101 12513.35 219.65 54667.47 88888.00 2015-04-11 17:24:34.625 101 12513.27 219.62 54667.50 88888.00 2015-04-11 17:24:34.750 101 12513.25 219.65 54667.50 88888.00 2015-04-11 17:24:34.875 101 12513.27 219.68 54667.53 88888.00 2015-04-11 17:24:35.000 101 12513.30 219.68 54667.50 88888.00 2015-04-11 17:24:35.125 101 12513.30 219.62 54667.50 88888.00 2015-04-11 17:24:35.250 101 12513.27 219.62 54667.50 88888.00 2015-04-11 17:24:35.375 101 12513.27 219.62 54667.50 88888.00 2015-04-11 17:24:35.500 101 12513.27 219.65 54667.50 88888.00 2015-04-11 17:24:35.625 101 12513.25 219.68 54667.53 88888.00 2015-04-11 17:24:35.750 101 12513.23 219.65 54667.55 88888.00 2015-04-11 17:24:35.875 101 12513.20 219.65 54667.53 88888.00 2015-04-11 17:24:36.000 101 12513.20 219.65 54667.50 88888.00 2015-04-11 17:24:36.125 101 12513.20 219.68 54667.53 88888.00 2015-04-11 17:24:36.250 101 12513.17 219.68 54667.55 88888.00 2015-04-11 17:24:36.375 101 12513.20 219.68 54667.55 88888.00 2015-04-11 17:24:36.500 101 12513.20 219.68 54667.53 88888.00 2015-04-11 17:24:36.625 101 12513.15 219.68 54667.57 88888.00 2015-04-11 17:24:36.750 101 12513.23 219.68 54667.57 88888.00 2015-04-11 17:24:36.875 101 12513.23 219.65 54667.55 88888.00 2015-04-11 17:24:37.000 101 12513.20 219.65 54667.55 88888.00 2015-04-11 17:24:37.125 101 12513.15 219.68 54667.57 88888.00 2015-04-11 17:24:37.250 101 12513.12 219.65 54667.55 88888.00 2015-04-11 17:24:37.375 101 12513.17 219.68 54667.57 88888.00 2015-04-11 17:24:37.500 101 12513.23 219.68 54667.57 88888.00 2015-04-11 17:24:37.625 101 12513.20 219.68 54667.57 88888.00 2015-04-11 17:24:37.750 101 12513.23 219.68 54667.60 88888.00 2015-04-11 17:24:37.875 101 12513.25 219.65 54667.57 88888.00 2015-04-11 17:24:38.000 101 12513.23 219.65 54667.55 88888.00 2015-04-11 17:24:38.125 101 12513.20 219.65 54667.57 88888.00 2015-04-11 17:24:38.250 101 12513.12 219.65 54667.57 88888.00 2015-04-11 17:24:38.375 101 12513.10 219.65 54667.60 88888.00 2015-04-11 17:24:38.500 101 12513.12 219.65 54667.57 88888.00 2015-04-11 17:24:38.625 101 12513.17 219.65 54667.55 88888.00 2015-04-11 17:24:38.750 101 12513.17 219.65 54667.55 88888.00 2015-04-11 17:24:38.875 101 12513.15 219.65 54667.57 88888.00 2015-04-11 17:24:39.000 101 12513.15 219.62 54667.57 88888.00 2015-04-11 17:24:39.125 101 12513.12 219.62 54667.57 88888.00 2015-04-11 17:24:39.250 101 12513.20 219.65 54667.60 88888.00 2015-04-11 17:24:39.375 101 12513.20 219.62 54667.60 88888.00 2015-04-11 17:24:39.500 101 12513.20 219.65 54667.57 88888.00 2015-04-11 17:24:39.625 101 12513.25 219.68 54667.55 88888.00 2015-04-11 17:24:39.750 101 12513.27 219.65 54667.57 88888.00 2015-04-11 17:24:39.875 101 12513.25 219.65 54667.57 88888.00 2015-04-11 17:24:40.000 101 12513.23 219.65 54667.60 88888.00 2015-04-11 17:24:40.125 101 12513.23 219.62 54667.62 88888.00 2015-04-11 17:24:40.250 101 12513.17 219.62 54667.62 88888.00 2015-04-11 17:24:40.375 101 12513.25 219.68 54667.62 88888.00 2015-04-11 17:24:40.500 101 12513.27 219.70 54667.60 88888.00 2015-04-11 17:24:40.625 101 12513.20 219.65 54667.60 88888.00 2015-04-11 17:24:40.750 101 12513.17 219.65 54667.60 88888.00 2015-04-11 17:24:40.875 101 12513.15 219.65 54667.60 88888.00 2015-04-11 17:24:41.000 101 12513.10 219.65 54667.60 88888.00 2015-04-11 17:24:41.125 101 12513.12 219.70 54667.60 88888.00 2015-04-11 17:24:41.250 101 12513.17 219.68 54667.60 88888.00 2015-04-11 17:24:41.375 101 12513.23 219.72 54667.62 88888.00 2015-04-11 17:24:41.500 101 12513.23 219.68 54667.60 88888.00 2015-04-11 17:24:41.625 101 12513.15 219.65 54667.60 88888.00 2015-04-11 17:24:41.750 101 12513.08 219.65 54667.60 88888.00 2015-04-11 17:24:41.875 101 12513.08 219.65 54667.62 88888.00 2015-04-11 17:24:42.000 101 12513.08 219.68 54667.62 88888.00 2015-04-11 17:24:42.125 101 12513.12 219.68 54667.62 88888.00 2015-04-11 17:24:42.250 101 12513.10 219.65 54667.62 88888.00 2015-04-11 17:24:42.375 101 12513.15 219.68 54667.62 88888.00 2015-04-11 17:24:42.500 101 12513.12 219.68 54667.62 88888.00 2015-04-11 17:24:42.625 101 12513.08 219.70 54667.65 88888.00 2015-04-11 17:24:42.750 101 12513.02 219.68 54667.62 88888.00 2015-04-11 17:24:42.875 101 12513.17 219.68 54667.65 88888.00 2015-04-11 17:24:43.000 101 12513.25 219.68 54667.65 88888.00 2015-04-11 17:24:43.125 101 12513.17 219.65 54667.62 88888.00 2015-04-11 17:24:43.250 101 12513.12 219.62 54667.62 88888.00 2015-04-11 17:24:43.375 101 12513.12 219.68 54667.65 88888.00 2015-04-11 17:24:43.500 101 12513.17 219.70 54667.65 88888.00 2015-04-11 17:24:43.625 101 12513.15 219.62 54667.65 88888.00 2015-04-11 17:24:43.750 101 12513.12 219.60 54667.62 88888.00 2015-04-11 17:24:43.875 101 12513.12 219.62 54667.65 88888.00 2015-04-11 17:24:44.000 101 12513.15 219.65 54667.65 88888.00 2015-04-11 17:24:44.125 101 12513.12 219.68 54667.68 88888.00 2015-04-11 17:24:44.250 101 12513.10 219.65 54667.65 88888.00 2015-04-11 17:24:44.375 101 12513.10 219.62 54667.65 88888.00 2015-04-11 17:24:44.500 101 12513.05 219.65 54667.68 88888.00 2015-04-11 17:24:44.625 101 12513.08 219.68 54667.70 88888.00 2015-04-11 17:24:44.750 101 12513.15 219.68 54667.72 88888.00 2015-04-11 17:24:44.875 101 12513.15 219.65 54667.68 88888.00 2015-04-11 17:24:45.000 101 12513.15 219.62 54667.65 88888.00 2015-04-11 17:24:45.125 101 12513.12 219.65 54667.70 88888.00 2015-04-11 17:24:45.250 101 12513.08 219.65 54667.68 88888.00 2015-04-11 17:24:45.375 101 12513.10 219.65 54667.70 88888.00 2015-04-11 17:24:45.500 101 12513.05 219.65 54667.72 88888.00 2015-04-11 17:24:45.625 101 12513.08 219.65 54667.70 88888.00 2015-04-11 17:24:45.750 101 12513.12 219.65 54667.70 88888.00 2015-04-11 17:24:45.875 101 12513.10 219.65 54667.65 88888.00 2015-04-11 17:24:46.000 101 12513.12 219.62 54667.65 88888.00 2015-04-11 17:24:46.125 101 12513.20 219.65 54667.65 88888.00 2015-04-11 17:24:46.250 101 12513.15 219.68 54667.70 88888.00 2015-04-11 17:24:46.375 101 12513.10 219.70 54667.65 88888.00 2015-04-11 17:24:46.500 101 12513.08 219.65 54667.68 88888.00 2015-04-11 17:24:46.625 101 12513.02 219.65 54667.68 88888.00 2015-04-11 17:24:46.750 101 12513.02 219.68 54667.70 88888.00 2015-04-11 17:24:46.875 101 12513.12 219.68 54667.72 88888.00 2015-04-11 17:24:47.000 101 12513.10 219.65 54667.70 88888.00 2015-04-11 17:24:47.125 101 12513.12 219.65 54667.72 88888.00 2015-04-11 17:24:47.250 101 12513.15 219.62 54667.72 88888.00 2015-04-11 17:24:47.375 101 12513.15 219.68 54667.72 88888.00 2015-04-11 17:24:47.500 101 12513.12 219.68 54667.75 88888.00 2015-04-11 17:24:47.625 101 12513.08 219.68 54667.72 88888.00 2015-04-11 17:24:47.750 101 12513.10 219.68 54667.70 88888.00 2015-04-11 17:24:47.875 101 12513.10 219.70 54667.72 88888.00 2015-04-11 17:24:48.000 101 12513.10 219.70 54667.78 88888.00 2015-04-11 17:24:48.125 101 12513.05 219.68 54667.78 88888.00 2015-04-11 17:24:48.250 101 12513.00 219.62 54667.72 88888.00 2015-04-11 17:24:48.375 101 12513.08 219.68 54667.78 88888.00 2015-04-11 17:24:48.500 101 12513.08 219.70 54667.78 88888.00 2015-04-11 17:24:48.625 101 12513.02 219.72 54667.75 88888.00 2015-04-11 17:24:48.750 101 12513.02 219.68 54667.72 88888.00 2015-04-11 17:24:48.875 101 12513.02 219.65 54667.75 88888.00 2015-04-11 17:24:49.000 101 12513.10 219.65 54667.75 88888.00 2015-04-11 17:24:49.125 101 12513.08 219.68 54667.75 88888.00 2015-04-11 17:24:49.250 101 12513.00 219.65 54667.75 88888.00 2015-04-11 17:24:49.375 101 12512.95 219.68 54667.72 88888.00 2015-04-11 17:24:49.500 101 12512.95 219.65 54667.78 88888.00 2015-04-11 17:24:49.625 101 12513.00 219.68 54667.80 88888.00 2015-04-11 17:24:49.750 101 12513.02 219.65 54667.82 88888.00 2015-04-11 17:24:49.875 101 12513.08 219.68 54667.80 88888.00 2015-04-11 17:24:50.000 101 12513.08 219.68 54667.82 88888.00 2015-04-11 17:24:50.125 101 12513.05 219.65 54667.80 88888.00 2015-04-11 17:24:50.250 101 12512.95 219.60 54667.80 88888.00 2015-04-11 17:24:50.375 101 12512.88 219.62 54667.80 88888.00 2015-04-11 17:24:50.500 101 12512.90 219.62 54667.82 88888.00 2015-04-11 17:24:50.625 101 12512.95 219.62 54667.85 88888.00 2015-04-11 17:24:50.750 101 12512.98 219.65 54667.85 88888.00 2015-04-11 17:24:50.875 101 12513.02 219.65 54667.85 88888.00 2015-04-11 17:24:51.000 101 12512.95 219.62 54667.85 88888.00 2015-04-11 17:24:51.125 101 12512.92 219.62 54667.82 88888.00 2015-04-11 17:24:51.250 101 12512.95 219.62 54667.88 88888.00 2015-04-11 17:24:51.375 101 12512.98 219.68 54667.90 88888.00 2015-04-11 17:24:51.500 101 12513.00 219.65 54667.93 88888.00 2015-04-11 17:24:51.625 101 12512.95 219.68 54667.90 88888.00 2015-04-11 17:24:51.750 101 12512.90 219.65 54667.85 88888.00 2015-04-11 17:24:51.875 101 12512.90 219.62 54667.85 88888.00 2015-04-11 17:24:52.000 101 12512.92 219.65 54667.85 88888.00 2015-04-11 17:24:52.125 101 12512.92 219.62 54667.88 88888.00 2015-04-11 17:24:52.250 101 12512.83 219.65 54667.90 88888.00 2015-04-11 17:24:52.375 101 12512.83 219.68 54667.93 88888.00 2015-04-11 17:24:52.500 101 12512.85 219.68 54667.93 88888.00 2015-04-11 17:24:52.625 101 12512.83 219.65 54667.93 88888.00 2015-04-11 17:24:52.750 101 12512.83 219.70 54667.93 88888.00 2015-04-11 17:24:52.875 101 12512.77 219.68 54667.88 88888.00 2015-04-11 17:24:53.000 101 12512.75 219.68 54667.88 88888.00 2015-04-11 17:24:53.125 101 12512.77 219.68 54667.93 88888.00 2015-04-11 17:24:53.250 101 12512.73 219.70 54667.95 88888.00 2015-04-11 17:24:53.375 101 12512.80 219.68 54667.93 88888.00 2015-04-11 17:24:53.500 101 12512.83 219.68 54667.90 88888.00 2015-04-11 17:24:53.625 101 12512.85 219.62 54667.90 88888.00 2015-04-11 17:24:53.750 101 12512.85 219.65 54667.90 88888.00 2015-04-11 17:24:53.875 101 12512.80 219.68 54667.93 88888.00 2015-04-11 17:24:54.000 101 12512.85 219.70 54667.90 88888.00 2015-04-11 17:24:54.125 101 12512.83 219.68 54667.90 88888.00 2015-04-11 17:24:54.250 101 12512.77 219.65 54667.93 88888.00 2015-04-11 17:24:54.375 101 12512.73 219.65 54667.90 88888.00 2015-04-11 17:24:54.500 101 12512.73 219.70 54667.93 88888.00 2015-04-11 17:24:54.625 101 12512.73 219.70 54667.95 88888.00 2015-04-11 17:24:54.750 101 12512.75 219.72 54667.95 88888.00 2015-04-11 17:24:54.875 101 12512.75 219.72 54667.93 88888.00 2015-04-11 17:24:55.000 101 12512.80 219.70 54667.90 88888.00 2015-04-11 17:24:55.125 101 12512.83 219.68 54667.93 88888.00 2015-04-11 17:24:55.250 101 12512.73 219.68 54667.93 88888.00 2015-04-11 17:24:55.375 101 12512.73 219.70 54667.93 88888.00 2015-04-11 17:24:55.500 101 12512.73 219.68 54667.93 88888.00 2015-04-11 17:24:55.625 101 12512.75 219.70 54667.95 88888.00 2015-04-11 17:24:55.750 101 12512.67 219.70 54667.95 88888.00 2015-04-11 17:24:55.875 101 12512.60 219.65 54667.95 88888.00 2015-04-11 17:24:56.000 101 12512.65 219.68 54667.95 88888.00 2015-04-11 17:24:56.125 101 12512.70 219.68 54667.95 88888.00 2015-04-11 17:24:56.250 101 12512.65 219.65 54667.95 88888.00 2015-04-11 17:24:56.375 101 12512.65 219.65 54667.97 88888.00 2015-04-11 17:24:56.500 101 12512.67 219.68 54667.97 88888.00 2015-04-11 17:24:56.625 101 12512.62 219.70 54667.97 88888.00 2015-04-11 17:24:56.750 101 12512.58 219.72 54668.03 88888.00 2015-04-11 17:24:56.875 101 12512.62 219.68 54668.03 88888.00 2015-04-11 17:24:57.000 101 12512.65 219.68 54668.03 88888.00 2015-04-11 17:24:57.125 101 12512.65 219.65 54668.03 88888.00 2015-04-11 17:24:57.250 101 12512.55 219.68 54668.00 88888.00 2015-04-11 17:24:57.375 101 12512.58 219.68 54668.00 88888.00 2015-04-11 17:24:57.500 101 12512.58 219.65 54668.00 88888.00 2015-04-11 17:24:57.625 101 12512.62 219.65 54668.03 88888.00 2015-04-11 17:24:57.750 101 12512.62 219.68 54668.03 88888.00 2015-04-11 17:24:57.875 101 12512.58 219.68 54668.03 88888.00 2015-04-11 17:24:58.000 101 12512.48 219.62 54668.00 88888.00 2015-04-11 17:24:58.125 101 12512.50 219.65 54668.00 88888.00 2015-04-11 17:24:58.250 101 12512.52 219.62 54668.03 88888.00 2015-04-11 17:24:58.375 101 12512.55 219.70 54668.00 88888.00 2015-04-11 17:24:58.500 101 12512.58 219.72 54668.03 88888.00 2015-04-11 17:24:58.625 101 12512.58 219.68 54668.03 88888.00 2015-04-11 17:24:58.750 101 12512.55 219.72 54668.03 88888.00 2015-04-11 17:24:58.875 101 12512.50 219.70 54668.03 88888.00 2015-04-11 17:24:59.000 101 12512.45 219.65 54668.03 88888.00 2015-04-11 17:24:59.125 101 12512.45 219.68 54668.05 88888.00 2015-04-11 17:24:59.250 101 12512.40 219.68 54668.05 88888.00 2015-04-11 17:24:59.375 101 12512.48 219.70 54668.00 88888.00 2015-04-11 17:24:59.500 101 12512.48 219.72 54667.97 88888.00 2015-04-11 17:24:59.625 101 12512.45 219.75 54668.00 88888.00 2015-04-11 17:24:59.750 101 12512.45 219.75 54668.03 88888.00 2015-04-11 17:24:59.875 101 12512.48 219.75 54668.03 88888.00 2015-04-11 17:25:00.000 101 12512.48 219.72 54668.03 88888.00 2015-04-11 17:25:00.125 101 12512.42 219.70 54668.00 88888.00 2015-04-11 17:25:00.250 101 12512.38 219.70 54668.05 88888.00 2015-04-11 17:25:00.375 101 12512.40 219.75 54668.05 88888.00 2015-04-11 17:25:00.500 101 12512.40 219.75 54668.05 88888.00 2015-04-11 17:25:00.625 101 12512.40 219.72 54668.05 88888.00 2015-04-11 17:25:00.750 101 12512.42 219.70 54668.05 88888.00 2015-04-11 17:25:00.875 101 12512.40 219.68 54668.03 88888.00 2015-04-11 17:25:01.000 101 12512.38 219.70 54668.03 88888.00 2015-04-11 17:25:01.125 101 12512.45 219.75 54668.05 88888.00 2015-04-11 17:25:01.250 101 12512.50 219.78 54668.10 88888.00 2015-04-11 17:25:01.375 101 12512.45 219.80 54668.07 88888.00 2015-04-11 17:25:01.500 101 12512.38 219.78 54668.10 88888.00 2015-04-11 17:25:01.625 101 12512.42 219.80 54668.10 88888.00 2015-04-11 17:25:01.750 101 12512.45 219.78 54668.07 88888.00 2015-04-11 17:25:01.875 101 12512.40 219.78 54668.10 88888.00 2015-04-11 17:25:02.000 101 12512.40 219.78 54668.07 88888.00 2015-04-11 17:25:02.125 101 12512.38 219.75 54668.05 88888.00 2015-04-11 17:25:02.250 101 12512.27 219.72 54668.05 88888.00 2015-04-11 17:25:02.375 101 12512.25 219.72 54668.03 88888.00 2015-04-11 17:25:02.500 101 12512.25 219.75 54668.03 88888.00 2015-04-11 17:25:02.625 101 12512.27 219.78 54668.05 88888.00 2015-04-11 17:25:02.750 101 12512.27 219.80 54668.05 88888.00 2015-04-11 17:25:02.875 101 12512.35 219.78 54668.03 88888.00 2015-04-11 17:25:03.000 101 12512.38 219.80 54668.05 88888.00 2015-04-11 17:25:03.125 101 12512.35 219.78 54668.05 88888.00 2015-04-11 17:25:03.250 101 12512.27 219.75 54668.05 88888.00 2015-04-11 17:25:03.375 101 12512.27 219.75 54668.03 88888.00 2015-04-11 17:25:03.500 101 12512.25 219.75 54668.07 88888.00 2015-04-11 17:25:03.625 101 12512.33 219.78 54668.10 88888.00 2015-04-11 17:25:03.750 101 12512.38 219.78 54668.07 88888.00 2015-04-11 17:25:03.875 101 12512.27 219.78 54668.07 88888.00 2015-04-11 17:25:04.000 101 12512.20 219.78 54668.05 88888.00 2015-04-11 17:25:04.125 101 12512.20 219.78 54668.07 88888.00 2015-04-11 17:25:04.250 101 12512.15 219.72 54668.05 88888.00 2015-04-11 17:25:04.375 101 12512.10 219.70 54668.05 88888.00 2015-04-11 17:25:04.500 101 12512.15 219.72 54668.07 88888.00 2015-04-11 17:25:04.625 101 12512.17 219.75 54668.07 88888.00 2015-04-11 17:25:04.750 101 12512.20 219.78 54668.07 88888.00 2015-04-11 17:25:04.875 101 12512.12 219.75 54668.07 88888.00 2015-04-11 17:25:05.000 101 12512.12 219.78 54668.07 88888.00 2015-04-11 17:25:05.125 101 12512.12 219.75 54668.10 88888.00 2015-04-11 17:25:05.250 101 12512.05 219.72 54668.10 88888.00 2015-04-11 17:25:05.375 101 12512.12 219.78 54668.07 88888.00 2015-04-11 17:25:05.500 101 12512.20 219.78 54668.12 88888.00 2015-04-11 17:25:05.625 101 12512.17 219.75 54668.10 88888.00 2015-04-11 17:25:05.750 101 12512.12 219.78 54668.12 88888.00 2015-04-11 17:25:05.875 101 12512.15 219.80 54668.12 88888.00 2015-04-11 17:25:06.000 101 12512.17 219.78 54668.10 88888.00 2015-04-11 17:25:06.125 101 12512.15 219.75 54668.12 88888.00 2015-04-11 17:25:06.250 101 12512.10 219.75 54668.15 88888.00 2015-04-11 17:25:06.375 101 12512.17 219.82 54668.15 88888.00 2015-04-11 17:25:06.500 101 12512.23 219.80 54668.15 88888.00 2015-04-11 17:25:06.625 101 12512.23 219.82 54668.12 88888.00 2015-04-11 17:25:06.750 101 12512.20 219.80 54668.15 88888.00 2015-04-11 17:25:06.875 101 12512.17 219.82 54668.12 88888.00 2015-04-11 17:25:07.000 101 12512.08 219.82 54668.07 88888.00 2015-04-11 17:25:07.125 101 12512.02 219.80 54668.10 88888.00 2015-04-11 17:25:07.250 101 12512.02 219.78 54668.12 88888.00 2015-04-11 17:25:07.375 101 12512.08 219.78 54668.18 88888.00 2015-04-11 17:25:07.500 101 12512.08 219.80 54668.18 88888.00 2015-04-11 17:25:07.625 101 12512.05 219.78 54668.18 88888.00 2015-04-11 17:25:07.750 101 12512.02 219.78 54668.18 88888.00 2015-04-11 17:25:07.875 101 12512.08 219.80 54668.18 88888.00 2015-04-11 17:25:08.000 101 12512.05 219.78 54668.15 88888.00 2015-04-11 17:25:08.125 101 12512.02 219.80 54668.18 88888.00 2015-04-11 17:25:08.250 101 12512.05 219.80 54668.18 88888.00 2015-04-11 17:25:08.375 101 12512.08 219.80 54668.15 88888.00 2015-04-11 17:25:08.500 101 12512.02 219.78 54668.18 88888.00 2015-04-11 17:25:08.625 101 12512.00 219.78 54668.20 88888.00 2015-04-11 17:25:08.750 101 12512.00 219.80 54668.20 88888.00 2015-04-11 17:25:08.875 101 12512.02 219.80 54668.20 88888.00 2015-04-11 17:25:09.000 101 12512.02 219.75 54668.18 88888.00 2015-04-11 17:25:09.125 101 12512.05 219.78 54668.20 88888.00 2015-04-11 17:25:09.250 101 12512.05 219.75 54668.22 88888.00 2015-04-11 17:25:09.375 101 12512.05 219.78 54668.20 88888.00 2015-04-11 17:25:09.500 101 12512.02 219.78 54668.20 88888.00 2015-04-11 17:25:09.625 101 12512.05 219.80 54668.20 88888.00 2015-04-11 17:25:09.750 101 12512.10 219.78 54668.20 88888.00 2015-04-11 17:25:09.875 101 12512.05 219.72 54668.20 88888.00 2015-04-11 17:25:10.000 101 12512.05 219.75 54668.20 88888.00 2015-04-11 17:25:10.125 101 12512.02 219.75 54668.22 88888.00 2015-04-11 17:25:10.250 101 12512.02 219.70 54668.20 88888.00 2015-04-11 17:25:10.375 101 12512.08 219.72 54668.20 88888.00 2015-04-11 17:25:10.500 101 12512.05 219.75 54668.20 88888.00 2015-04-11 17:25:10.625 101 12512.05 219.72 54668.20 88888.00 2015-04-11 17:25:10.750 101 12512.02 219.75 54668.20 88888.00 2015-04-11 17:25:10.875 101 12512.00 219.75 54668.22 88888.00 2015-04-11 17:25:11.000 101 12512.02 219.72 54668.22 88888.00 2015-04-11 17:25:11.125 101 12512.00 219.75 54668.22 88888.00 2015-04-11 17:25:11.250 101 12511.95 219.75 54668.20 88888.00 2015-04-11 17:25:11.375 101 12511.98 219.75 54668.20 88888.00 2015-04-11 17:25:11.500 101 12512.00 219.75 54668.22 88888.00 2015-04-11 17:25:11.625 101 12512.02 219.78 54668.20 88888.00 2015-04-11 17:25:11.750 101 12511.95 219.75 54668.20 88888.00 2015-04-11 17:25:11.875 101 12511.95 219.78 54668.25 88888.00 2015-04-11 17:25:12.000 101 12511.98 219.78 54668.22 88888.00 2015-04-11 17:25:12.125 101 12511.95 219.78 54668.20 88888.00 2015-04-11 17:25:12.250 101 12511.85 219.72 54668.20 88888.00 2015-04-11 17:25:12.375 101 12511.98 219.75 54668.22 88888.00 2015-04-11 17:25:12.500 101 12512.00 219.78 54668.20 88888.00 2015-04-11 17:25:12.625 101 12512.00 219.75 54668.20 88888.00 2015-04-11 17:25:12.750 101 12511.98 219.75 54668.22 88888.00 2015-04-11 17:25:12.875 101 12511.95 219.75 54668.20 88888.00 2015-04-11 17:25:13.000 101 12511.95 219.72 54668.20 88888.00 2015-04-11 17:25:13.125 101 12511.90 219.72 54668.20 88888.00 2015-04-11 17:25:13.250 101 12511.88 219.75 54668.22 88888.00 2015-04-11 17:25:13.375 101 12511.92 219.75 54668.22 88888.00 2015-04-11 17:25:13.500 101 12511.90 219.70 54668.22 88888.00 2015-04-11 17:25:13.625 101 12511.88 219.70 54668.22 88888.00 2015-04-11 17:25:13.750 101 12511.85 219.70 54668.25 88888.00 2015-04-11 17:25:13.875 101 12511.90 219.68 54668.22 88888.00 2015-04-11 17:25:14.000 101 12511.95 219.68 54668.25 88888.00 2015-04-11 17:25:14.125 101 12511.98 219.72 54668.25 88888.00 2015-04-11 17:25:14.250 101 12511.85 219.72 54668.22 88888.00 2015-04-11 17:25:14.375 101 12511.77 219.70 54668.20 88888.00 2015-04-11 17:25:14.500 101 12511.83 219.70 54668.25 88888.00 2015-04-11 17:25:14.625 101 12511.85 219.72 54668.30 88888.00 2015-04-11 17:25:14.750 101 12511.80 219.72 54668.28 88888.00 2015-04-11 17:25:14.875 101 12511.80 219.70 54668.28 88888.00 2015-04-11 17:25:15.000 101 12511.85 219.68 54668.25 88888.00 2015-04-11 17:25:15.125 101 12511.88 219.72 54668.25 88888.00 2015-04-11 17:25:15.250 101 12511.83 219.70 54668.28 88888.00 2015-04-11 17:25:15.375 101 12511.80 219.70 54668.25 88888.00 2015-04-11 17:25:15.500 101 12511.80 219.72 54668.25 88888.00 2015-04-11 17:25:15.625 101 12511.88 219.72 54668.22 88888.00 2015-04-11 17:25:15.750 101 12511.77 219.65 54668.25 88888.00 2015-04-11 17:25:15.875 101 12511.67 219.65 54668.25 88888.00 2015-04-11 17:25:16.000 101 12511.73 219.68 54668.30 88888.00 2015-04-11 17:25:16.125 101 12511.77 219.72 54668.30 88888.00 2015-04-11 17:25:16.250 101 12511.77 219.68 54668.32 88888.00 2015-04-11 17:25:16.375 101 12511.77 219.68 54668.35 88888.00 2015-04-11 17:25:16.500 101 12511.70 219.65 54668.32 88888.00 2015-04-11 17:25:16.625 101 12511.65 219.65 54668.28 88888.00 2015-04-11 17:25:16.750 101 12511.83 219.70 54668.30 88888.00 2015-04-11 17:25:16.875 101 12511.85 219.70 54668.30 88888.00 2015-04-11 17:25:17.000 101 12511.75 219.68 54668.30 88888.00 2015-04-11 17:25:17.125 101 12511.70 219.62 54668.28 88888.00 2015-04-11 17:25:17.250 101 12511.67 219.65 54668.30 88888.00 2015-04-11 17:25:17.375 101 12511.70 219.68 54668.30 88888.00 2015-04-11 17:25:17.500 101 12511.75 219.65 54668.32 88888.00 2015-04-11 17:25:17.625 101 12511.73 219.62 54668.32 88888.00 2015-04-11 17:25:17.750 101 12511.75 219.62 54668.32 88888.00 2015-04-11 17:25:17.875 101 12511.75 219.65 54668.30 88888.00 2015-04-11 17:25:18.000 101 12511.75 219.65 54668.30 88888.00 2015-04-11 17:25:18.125 101 12511.73 219.68 54668.30 88888.00 2015-04-11 17:25:18.250 101 12511.65 219.62 54668.32 88888.00 2015-04-11 17:25:18.375 101 12511.65 219.62 54668.30 88888.00 2015-04-11 17:25:18.500 101 12511.67 219.65 54668.35 88888.00 2015-04-11 17:25:18.625 101 12511.73 219.65 54668.35 88888.00 2015-04-11 17:25:18.750 101 12511.73 219.65 54668.32 88888.00 2015-04-11 17:25:18.875 101 12511.73 219.62 54668.35 88888.00 2015-04-11 17:25:19.000 101 12511.62 219.55 54668.30 88888.00 2015-04-11 17:25:19.125 101 12511.62 219.55 54668.30 88888.00 2015-04-11 17:25:19.250 101 12511.62 219.57 54668.30 88888.00 2015-04-11 17:25:19.375 101 12511.67 219.60 54668.32 88888.00 2015-04-11 17:25:19.500 101 12511.70 219.60 54668.35 88888.00 2015-04-11 17:25:19.625 101 12511.65 219.62 54668.40 88888.00 2015-04-11 17:25:19.750 101 12511.60 219.62 54668.38 88888.00 2015-04-11 17:25:19.875 101 12511.55 219.60 54668.32 88888.00 2015-04-11 17:25:20.000 101 12511.58 219.57 54668.32 88888.00 2015-04-11 17:25:20.125 101 12511.60 219.60 54668.32 88888.00 2015-04-11 17:25:20.250 101 12511.60 219.62 54668.35 88888.00 2015-04-11 17:25:20.375 101 12511.62 219.62 54668.40 88888.00 2015-04-11 17:25:20.500 101 12511.60 219.62 54668.38 88888.00 2015-04-11 17:25:20.625 101 12511.58 219.62 54668.35 88888.00 2015-04-11 17:25:20.750 101 12511.62 219.62 54668.35 88888.00 2015-04-11 17:25:20.875 101 12511.60 219.57 54668.35 88888.00 2015-04-11 17:25:21.000 101 12511.52 219.57 54668.35 88888.00 2015-04-11 17:25:21.125 101 12511.50 219.60 54668.38 88888.00 2015-04-11 17:25:21.250 101 12511.50 219.55 54668.38 88888.00 2015-04-11 17:25:21.375 101 12511.52 219.57 54668.38 88888.00 2015-04-11 17:25:21.500 101 12511.55 219.55 54668.35 88888.00 2015-04-11 17:25:21.625 101 12511.55 219.57 54668.38 88888.00 2015-04-11 17:25:21.750 101 12511.52 219.57 54668.38 88888.00 2015-04-11 17:25:21.875 101 12511.52 219.57 54668.40 88888.00 2015-04-11 17:25:22.000 101 12511.52 219.60 54668.40 88888.00 2015-04-11 17:25:22.125 101 12511.50 219.57 54668.40 88888.00 2015-04-11 17:25:22.250 101 12511.48 219.53 54668.40 88888.00 2015-04-11 17:25:22.375 101 12511.55 219.53 54668.38 88888.00 2015-04-11 17:25:22.500 101 12511.55 219.50 54668.38 88888.00 2015-04-11 17:25:22.625 101 12511.52 219.50 54668.40 88888.00 2015-04-11 17:25:22.750 101 12511.45 219.50 54668.38 88888.00 2015-04-11 17:25:22.875 101 12511.40 219.50 54668.38 88888.00 2015-04-11 17:25:23.000 101 12511.45 219.53 54668.35 88888.00 2015-04-11 17:25:23.125 101 12511.50 219.55 54668.40 88888.00 2015-04-11 17:25:23.250 101 12511.45 219.50 54668.40 88888.00 2015-04-11 17:25:23.375 101 12511.42 219.50 54668.38 88888.00 2015-04-11 17:25:23.500 101 12511.42 219.50 54668.38 88888.00 2015-04-11 17:25:23.625 101 12511.42 219.53 54668.40 88888.00 2015-04-11 17:25:23.750 101 12511.42 219.55 54668.40 88888.00 2015-04-11 17:25:23.875 101 12511.35 219.53 54668.43 88888.00 2015-04-11 17:25:24.000 101 12511.33 219.53 54668.38 88888.00 2015-04-11 17:25:24.125 101 12511.33 219.50 54668.38 88888.00 2015-04-11 17:25:24.250 101 12511.35 219.50 54668.38 88888.00 2015-04-11 17:25:24.375 101 12511.42 219.50 54668.38 88888.00 2015-04-11 17:25:24.500 101 12511.42 219.53 54668.38 88888.00 2015-04-11 17:25:24.625 101 12511.40 219.53 54668.38 88888.00 2015-04-11 17:25:24.750 101 12511.45 219.53 54668.35 88888.00 2015-04-11 17:25:24.875 101 12511.35 219.50 54668.35 88888.00 2015-04-11 17:25:25.000 101 12511.35 219.50 54668.38 88888.00 2015-04-11 17:25:25.125 101 12511.35 219.53 54668.38 88888.00 2015-04-11 17:25:25.250 101 12511.30 219.53 54668.38 88888.00 2015-04-11 17:25:25.375 101 12511.33 219.55 54668.38 88888.00 2015-04-11 17:25:25.500 101 12511.25 219.53 54668.38 88888.00 2015-04-11 17:25:25.625 101 12511.27 219.55 54668.43 88888.00 2015-04-11 17:25:25.750 101 12511.30 219.57 54668.47 88888.00 2015-04-11 17:25:25.875 101 12511.25 219.55 54668.47 88888.00 2015-04-11 17:25:26.000 101 12511.23 219.53 54668.43 88888.00 2015-04-11 17:25:26.125 101 12511.27 219.55 54668.43 88888.00 2015-04-11 17:25:26.250 101 12511.30 219.57 54668.43 88888.00 2015-04-11 17:25:26.375 101 12511.33 219.57 54668.43 88888.00 2015-04-11 17:25:26.500 101 12511.27 219.53 54668.43 88888.00 2015-04-11 17:25:26.625 101 12511.33 219.55 54668.43 88888.00 2015-04-11 17:25:26.750 101 12511.35 219.55 54668.40 88888.00 2015-04-11 17:25:26.875 101 12511.33 219.57 54668.45 88888.00 2015-04-11 17:25:27.000 101 12511.33 219.57 54668.45 88888.00 2015-04-11 17:25:27.125 101 12511.35 219.60 54668.45 88888.00 2015-04-11 17:25:27.250 101 12511.30 219.55 54668.45 88888.00 2015-04-11 17:25:27.375 101 12511.35 219.60 54668.47 88888.00 2015-04-11 17:25:27.500 101 12511.30 219.57 54668.45 88888.00 2015-04-11 17:25:27.625 101 12511.25 219.53 54668.45 88888.00 2015-04-11 17:25:27.750 101 12511.25 219.53 54668.45 88888.00 2015-04-11 17:25:27.875 101 12511.30 219.55 54668.47 88888.00 2015-04-11 17:25:28.000 101 12511.27 219.53 54668.45 88888.00 2015-04-11 17:25:28.125 101 12511.27 219.55 54668.43 88888.00 2015-04-11 17:25:28.250 101 12511.35 219.57 54668.45 88888.00 2015-04-11 17:25:28.375 101 12511.38 219.55 54668.43 88888.00 2015-04-11 17:25:28.500 101 12511.30 219.55 54668.40 88888.00 2015-04-11 17:25:28.625 101 12511.30 219.55 54668.43 88888.00 2015-04-11 17:25:28.750 101 12511.33 219.60 54668.43 88888.00 2015-04-11 17:25:28.875 101 12511.35 219.60 54668.43 88888.00 2015-04-11 17:25:29.000 101 12511.33 219.62 54668.43 88888.00 2015-04-11 17:25:29.125 101 12511.25 219.60 54668.45 88888.00 2015-04-11 17:25:29.250 101 12511.23 219.55 54668.45 88888.00 2015-04-11 17:25:29.375 101 12511.20 219.57 54668.43 88888.00 2015-04-11 17:25:29.500 101 12511.17 219.57 54668.40 88888.00 2015-04-11 17:25:29.625 101 12511.17 219.57 54668.43 88888.00 2015-04-11 17:25:29.750 101 12511.23 219.57 54668.45 88888.00 2015-04-11 17:25:29.875 101 12511.25 219.60 54668.45 88888.00 2015-04-11 17:25:30.000 101 12511.23 219.57 54668.43 88888.00 2015-04-11 17:25:30.125 101 12511.23 219.57 54668.45 88888.00 2015-04-11 17:25:30.250 101 12511.17 219.57 54668.45 88888.00 2015-04-11 17:25:30.375 101 12511.23 219.60 54668.50 88888.00 2015-04-11 17:25:30.500 101 12511.23 219.57 54668.47 88888.00 2015-04-11 17:25:30.625 101 12511.23 219.55 54668.45 88888.00 2015-04-11 17:25:30.750 101 12511.25 219.57 54668.45 88888.00 2015-04-11 17:25:30.875 101 12511.30 219.60 54668.50 88888.00 2015-04-11 17:25:31.000 101 12511.27 219.60 54668.50 88888.00 2015-04-11 17:25:31.125 101 12511.23 219.55 54668.47 88888.00 2015-04-11 17:25:31.250 101 12511.15 219.55 54668.43 88888.00 2015-04-11 17:25:31.375 101 12511.17 219.57 54668.43 88888.00 2015-04-11 17:25:31.500 101 12511.23 219.55 54668.43 88888.00 2015-04-11 17:25:31.625 101 12511.27 219.57 54668.43 88888.00 2015-04-11 17:25:31.750 101 12511.25 219.55 54668.45 88888.00 2015-04-11 17:25:31.875 101 12511.23 219.55 54668.45 88888.00 2015-04-11 17:25:32.000 101 12511.23 219.55 54668.45 88888.00 2015-04-11 17:25:32.125 101 12511.17 219.55 54668.47 88888.00 2015-04-11 17:25:32.250 101 12511.15 219.55 54668.45 88888.00 2015-04-11 17:25:32.375 101 12511.17 219.55 54668.45 88888.00 2015-04-11 17:25:32.500 101 12511.17 219.55 54668.40 88888.00 2015-04-11 17:25:32.625 101 12511.17 219.57 54668.43 88888.00 2015-04-11 17:25:32.750 101 12511.20 219.62 54668.43 88888.00 2015-04-11 17:25:32.875 101 12511.17 219.60 54668.45 88888.00 2015-04-11 17:25:33.000 101 12511.15 219.55 54668.45 88888.00 2015-04-11 17:25:33.125 101 12511.20 219.55 54668.47 88888.00 2015-04-11 17:25:33.250 101 12511.20 219.60 54668.50 88888.00 2015-04-11 17:25:33.375 101 12511.23 219.62 54668.47 88888.00 2015-04-11 17:25:33.500 101 12511.20 219.62 54668.45 88888.00 2015-04-11 17:25:33.625 101 12511.17 219.57 54668.45 88888.00 2015-04-11 17:25:33.750 101 12511.17 219.55 54668.45 88888.00 2015-04-11 17:25:33.875 101 12511.17 219.53 54668.45 88888.00 2015-04-11 17:25:34.000 101 12511.17 219.55 54668.45 88888.00 2015-04-11 17:25:34.125 101 12511.17 219.57 54668.45 88888.00 2015-04-11 17:25:34.250 101 12511.10 219.60 54668.47 88888.00 2015-04-11 17:25:34.375 101 12511.12 219.60 54668.45 88888.00 2015-04-11 17:25:34.500 101 12511.15 219.57 54668.45 88888.00 2015-04-11 17:25:34.625 101 12511.20 219.57 54668.45 88888.00 2015-04-11 17:25:34.750 101 12511.17 219.65 54668.47 88888.00 2015-04-11 17:25:34.875 101 12511.12 219.62 54668.45 88888.00 2015-04-11 17:25:35.000 101 12511.12 219.60 54668.45 88888.00 2015-04-11 17:25:35.125 101 12511.12 219.62 54668.47 88888.00 2015-04-11 17:25:35.250 101 12511.10 219.62 54668.50 88888.00 2015-04-11 17:25:35.375 101 12511.17 219.65 54668.50 88888.00 2015-04-11 17:25:35.500 101 12511.10 219.60 54668.47 88888.00 2015-04-11 17:25:35.625 101 12511.08 219.60 54668.47 88888.00 2015-04-11 17:25:35.750 101 12511.15 219.60 54668.45 88888.00 2015-04-11 17:25:35.875 101 12511.17 219.65 54668.43 88888.00 2015-04-11 17:25:36.000 101 12511.15 219.68 54668.40 88888.00 2015-04-11 17:25:36.125 101 12511.15 219.65 54668.40 88888.00 2015-04-11 17:25:36.250 101 12511.15 219.62 54668.43 88888.00 2015-04-11 17:25:36.375 101 12511.15 219.62 54668.43 88888.00 2015-04-11 17:25:36.500 101 12511.12 219.62 54668.40 88888.00 2015-04-11 17:25:36.625 101 12511.12 219.60 54668.43 88888.00 2015-04-11 17:25:36.750 101 12511.10 219.62 54668.40 88888.00 2015-04-11 17:25:36.875 101 12511.12 219.62 54668.43 88888.00 2015-04-11 17:25:37.000 101 12511.15 219.65 54668.40 88888.00 2015-04-11 17:25:37.125 101 12511.12 219.65 54668.43 88888.00 2015-04-11 17:25:37.250 101 12511.10 219.62 54668.43 88888.00 2015-04-11 17:25:37.375 101 12511.12 219.65 54668.40 88888.00 2015-04-11 17:25:37.500 101 12511.15 219.62 54668.43 88888.00 2015-04-11 17:25:37.625 101 12511.15 219.68 54668.45 88888.00 2015-04-11 17:25:37.750 101 12511.15 219.68 54668.43 88888.00 2015-04-11 17:25:37.875 101 12511.12 219.65 54668.45 88888.00 2015-04-11 17:25:38.000 101 12511.12 219.65 54668.45 88888.00 2015-04-11 17:25:38.125 101 12511.10 219.62 54668.45 88888.00 2015-04-11 17:25:38.250 101 12511.10 219.62 54668.47 88888.00 2015-04-11 17:25:38.375 101 12511.15 219.68 54668.47 88888.00 2015-04-11 17:25:38.500 101 12511.17 219.68 54668.47 88888.00 2015-04-11 17:25:38.625 101 12511.15 219.68 54668.47 88888.00 2015-04-11 17:25:38.750 101 12511.10 219.70 54668.45 88888.00 2015-04-11 17:25:38.875 101 12511.15 219.68 54668.47 88888.00 2015-04-11 17:25:39.000 101 12511.12 219.68 54668.45 88888.00 2015-04-11 17:25:39.125 101 12511.08 219.65 54668.45 88888.00 2015-04-11 17:25:39.250 101 12511.10 219.68 54668.45 88888.00 2015-04-11 17:25:39.375 101 12511.10 219.70 54668.40 88888.00 2015-04-11 17:25:39.500 101 12511.05 219.68 54668.40 88888.00 2015-04-11 17:25:39.625 101 12511.10 219.70 54668.43 88888.00 2015-04-11 17:25:39.750 101 12511.12 219.70 54668.47 88888.00 2015-04-11 17:25:39.875 101 12511.12 219.75 54668.45 88888.00 2015-04-11 17:25:40.000 101 12511.15 219.75 54668.47 88888.00 2015-04-11 17:25:40.125 101 12511.10 219.75 54668.45 88888.00 2015-04-11 17:25:40.250 101 12511.02 219.70 54668.40 88888.00 2015-04-11 17:25:40.375 101 12511.05 219.70 54668.43 88888.00 2015-04-11 17:25:40.500 101 12511.12 219.70 54668.43 88888.00 2015-04-11 17:25:40.625 101 12511.15 219.70 54668.45 88888.00 2015-04-11 17:25:40.750 101 12511.10 219.70 54668.45 88888.00 2015-04-11 17:25:40.875 101 12511.12 219.70 54668.43 88888.00 2015-04-11 17:25:41.000 101 12511.10 219.72 54668.45 88888.00 2015-04-11 17:25:41.125 101 12511.12 219.70 54668.43 88888.00 2015-04-11 17:25:41.250 101 12511.12 219.72 54668.47 88888.00 2015-04-11 17:25:41.375 101 12511.15 219.78 54668.47 88888.00 2015-04-11 17:25:41.500 101 12511.15 219.78 54668.47 88888.00 2015-04-11 17:25:41.625 101 12511.15 219.75 54668.47 88888.00 2015-04-11 17:25:41.750 101 12511.10 219.72 54668.47 88888.00 2015-04-11 17:25:41.875 101 12511.10 219.78 54668.45 88888.00 2015-04-11 17:25:42.000 101 12511.12 219.78 54668.45 88888.00 2015-04-11 17:25:42.125 101 12511.12 219.78 54668.47 88888.00 2015-04-11 17:25:42.250 101 12511.15 219.78 54668.50 88888.00 2015-04-11 17:25:42.375 101 12511.15 219.78 54668.47 88888.00 2015-04-11 17:25:42.500 101 12511.20 219.78 54668.47 88888.00 2015-04-11 17:25:42.625 101 12511.20 219.80 54668.47 88888.00 2015-04-11 17:25:42.750 101 12511.15 219.82 54668.45 88888.00 2015-04-11 17:25:42.875 101 12511.10 219.82 54668.45 88888.00 2015-04-11 17:25:43.000 101 12511.12 219.80 54668.43 88888.00 2015-04-11 17:25:43.125 101 12511.12 219.82 54668.45 88888.00 2015-04-11 17:25:43.250 101 12511.08 219.82 54668.45 88888.00 2015-04-11 17:25:43.375 101 12511.08 219.80 54668.43 88888.00 2015-04-11 17:25:43.500 101 12511.08 219.80 54668.45 88888.00 2015-04-11 17:25:43.625 101 12511.08 219.82 54668.45 88888.00 2015-04-11 17:25:43.750 101 12511.10 219.85 54668.47 88888.00 2015-04-11 17:25:43.875 101 12511.10 219.82 54668.45 88888.00 2015-04-11 17:25:44.000 101 12511.12 219.82 54668.43 88888.00 2015-04-11 17:25:44.125 101 12511.10 219.82 54668.43 88888.00 2015-04-11 17:25:44.250 101 12511.05 219.85 54668.47 88888.00 2015-04-11 17:25:44.375 101 12511.05 219.88 54668.47 88888.00 2015-04-11 17:25:44.500 101 12511.00 219.88 54668.45 88888.00 2015-04-11 17:25:44.625 101 12510.98 219.82 54668.45 88888.00 2015-04-11 17:25:44.750 101 12511.00 219.82 54668.45 88888.00 2015-04-11 17:25:44.875 101 12511.02 219.85 54668.43 88888.00 2015-04-11 17:25:45.000 101 12511.00 219.85 54668.43 88888.00 2015-04-11 17:25:45.125 101 12510.98 219.88 54668.45 88888.00 2015-04-11 17:25:45.250 101 12510.98 219.88 54668.47 88888.00 2015-04-11 17:25:45.375 101 12511.08 219.88 54668.47 88888.00 2015-04-11 17:25:45.500 101 12511.08 219.85 54668.50 88888.00 2015-04-11 17:25:45.625 101 12511.05 219.85 54668.47 88888.00 2015-04-11 17:25:45.750 101 12510.98 219.85 54668.45 88888.00 2015-04-11 17:25:45.875 101 12510.98 219.88 54668.43 88888.00 2015-04-11 17:25:46.000 101 12510.98 219.88 54668.45 88888.00 2015-04-11 17:25:46.125 101 12511.02 219.85 54668.47 88888.00 2015-04-11 17:25:46.250 101 12511.02 219.88 54668.47 88888.00 2015-04-11 17:25:46.375 101 12511.08 219.93 54668.50 88888.00 2015-04-11 17:25:46.500 101 12511.08 219.93 54668.50 88888.00 2015-04-11 17:25:46.625 101 12511.02 219.93 54668.45 88888.00 2015-04-11 17:25:46.750 101 12511.05 219.93 54668.47 88888.00 2015-04-11 17:25:46.875 101 12511.08 219.90 54668.50 88888.00 2015-04-11 17:25:47.000 101 12511.05 219.88 54668.45 88888.00 2015-04-11 17:25:47.125 101 12511.05 219.88 54668.47 88888.00 2015-04-11 17:25:47.250 101 12511.02 219.88 54668.50 88888.00 2015-04-11 17:25:47.375 101 12511.08 219.90 54668.47 88888.00 2015-04-11 17:25:47.500 101 12511.08 219.93 54668.47 88888.00 2015-04-11 17:25:47.625 101 12511.08 219.93 54668.50 88888.00 2015-04-11 17:25:47.750 101 12511.10 219.93 54668.47 88888.00 2015-04-11 17:25:47.875 101 12511.12 219.93 54668.45 88888.00 2015-04-11 17:25:48.000 101 12511.12 219.93 54668.45 88888.00 2015-04-11 17:25:48.125 101 12511.10 219.93 54668.45 88888.00 2015-04-11 17:25:48.250 101 12511.05 219.90 54668.45 88888.00 2015-04-11 17:25:48.375 101 12511.12 219.93 54668.45 88888.00 2015-04-11 17:25:48.500 101 12511.05 219.93 54668.45 88888.00 2015-04-11 17:25:48.625 101 12511.05 219.90 54668.43 88888.00 2015-04-11 17:25:48.750 101 12511.05 219.93 54668.43 88888.00 2015-04-11 17:25:48.875 101 12511.02 219.95 54668.40 88888.00 2015-04-11 17:25:49.000 101 12511.05 219.93 54668.43 88888.00 2015-04-11 17:25:49.125 101 12511.05 219.90 54668.40 88888.00 2015-04-11 17:25:49.250 101 12511.00 219.90 54668.43 88888.00 2015-04-11 17:25:49.375 101 12511.00 219.95 54668.45 88888.00 2015-04-11 17:25:49.500 101 12511.02 219.93 54668.45 88888.00 2015-04-11 17:25:49.625 101 12511.05 219.90 54668.43 88888.00 2015-04-11 17:25:49.750 101 12511.05 219.93 54668.43 88888.00 2015-04-11 17:25:49.875 101 12511.10 219.93 54668.43 88888.00 2015-04-11 17:25:50.000 101 12511.15 219.97 54668.43 88888.00 2015-04-11 17:25:50.125 101 12511.10 219.97 54668.45 88888.00 2015-04-11 17:25:50.250 101 12511.12 219.97 54668.43 88888.00 2015-04-11 17:25:50.375 101 12511.17 219.97 54668.45 88888.00 2015-04-11 17:25:50.500 101 12511.20 220.00 54668.45 88888.00 2015-04-11 17:25:50.625 101 12511.17 220.00 54668.50 88888.00 2015-04-11 17:25:50.750 101 12511.10 220.00 54668.50 88888.00 2015-04-11 17:25:50.875 101 12511.10 220.00 54668.45 88888.00 2015-04-11 17:25:51.000 101 12511.08 219.97 54668.45 88888.00 2015-04-11 17:25:51.125 101 12511.02 219.97 54668.43 88888.00 2015-04-11 17:25:51.250 101 12511.10 219.97 54668.43 88888.00 2015-04-11 17:25:51.375 101 12511.15 220.00 54668.43 88888.00 2015-04-11 17:25:51.500 101 12511.15 220.00 54668.43 88888.00 2015-04-11 17:25:51.625 101 12511.10 220.00 54668.45 88888.00 2015-04-11 17:25:51.750 101 12511.12 220.03 54668.45 88888.00 2015-04-11 17:25:51.875 101 12511.17 220.00 54668.45 88888.00 2015-04-11 17:25:52.000 101 12511.12 220.00 54668.40 88888.00 2015-04-11 17:25:52.125 101 12511.12 220.00 54668.43 88888.00 2015-04-11 17:25:52.250 101 12511.08 220.00 54668.43 88888.00 2015-04-11 17:25:52.375 101 12511.10 220.00 54668.43 88888.00 2015-04-11 17:25:52.500 101 12511.12 220.00 54668.43 88888.00 2015-04-11 17:25:52.625 101 12511.12 220.00 54668.43 88888.00 2015-04-11 17:25:52.750 101 12511.15 220.00 54668.45 88888.00 2015-04-11 17:25:52.875 101 12511.17 220.00 54668.40 88888.00 2015-04-11 17:25:53.000 101 12511.23 220.00 54668.43 88888.00 2015-04-11 17:25:53.125 101 12511.23 220.07 54668.45 88888.00 2015-04-11 17:25:53.250 101 12511.10 220.05 54668.43 88888.00 2015-04-11 17:25:53.375 101 12511.10 220.03 54668.43 88888.00 2015-04-11 17:25:53.500 101 12511.10 220.03 54668.45 88888.00 2015-04-11 17:25:53.625 101 12511.08 220.07 54668.45 88888.00 2015-04-11 17:25:53.750 101 12511.02 220.07 54668.45 88888.00 2015-04-11 17:25:53.875 101 12511.02 220.05 54668.45 88888.00 2015-04-11 17:25:54.000 101 12511.02 220.05 54668.40 88888.00 2015-04-11 17:25:54.125 101 12511.00 220.05 54668.40 88888.00 2015-04-11 17:25:54.250 101 12511.00 220.03 54668.45 88888.00 2015-04-11 17:25:54.375 101 12511.02 220.07 54668.45 88888.00 2015-04-11 17:25:54.500 101 12511.02 220.12 54668.45 88888.00 2015-04-11 17:25:54.625 101 12511.08 220.12 54668.43 88888.00 2015-04-11 17:25:54.750 101 12511.10 220.07 54668.43 88888.00 2015-04-11 17:25:54.875 101 12511.15 220.07 54668.43 88888.00 2015-04-11 17:25:55.000 101 12511.20 220.10 54668.45 88888.00 2015-04-11 17:25:55.125 101 12511.25 220.10 54668.45 88888.00 2015-04-11 17:25:55.250 101 12511.20 220.12 54668.43 88888.00 2015-04-11 17:25:55.375 101 12511.15 220.10 54668.43 88888.00 2015-04-11 17:25:55.500 101 12511.17 220.07 54668.45 88888.00 2015-04-11 17:25:55.625 101 12511.20 220.10 54668.45 88888.00 2015-04-11 17:25:55.750 101 12511.20 220.07 54668.45 88888.00 2015-04-11 17:25:55.875 101 12511.17 220.10 54668.43 88888.00 2015-04-11 17:25:56.000 101 12511.20 220.12 54668.43 88888.00 2015-04-11 17:25:56.125 101 12511.30 220.10 54668.45 88888.00 2015-04-11 17:25:56.250 101 12511.27 220.10 54668.45 88888.00 2015-04-11 17:25:56.375 101 12511.25 220.12 54668.43 88888.00 2015-04-11 17:25:56.500 101 12511.20 220.12 54668.43 88888.00 2015-04-11 17:25:56.625 101 12511.15 220.10 54668.43 88888.00 2015-04-11 17:25:56.750 101 12511.17 220.07 54668.43 88888.00 2015-04-11 17:25:56.875 101 12511.23 220.10 54668.43 88888.00 2015-04-11 17:25:57.000 101 12511.20 220.10 54668.43 88888.00 2015-04-11 17:25:57.125 101 12511.17 220.12 54668.45 88888.00 2015-04-11 17:25:57.250 101 12511.20 220.12 54668.45 88888.00 2015-04-11 17:25:57.375 101 12511.27 220.12 54668.43 88888.00 2015-04-11 17:25:57.500 101 12511.20 220.10 54668.43 88888.00 2015-04-11 17:25:57.625 101 12511.15 220.07 54668.40 88888.00 2015-04-11 17:25:57.750 101 12511.20 220.10 54668.45 88888.00 2015-04-11 17:25:57.875 101 12511.17 220.12 54668.45 88888.00 2015-04-11 17:25:58.000 101 12511.20 220.15 54668.43 88888.00 2015-04-11 17:25:58.125 101 12511.20 220.15 54668.43 88888.00 2015-04-11 17:25:58.250 101 12511.23 220.15 54668.43 88888.00 2015-04-11 17:25:58.375 101 12511.23 220.12 54668.43 88888.00 2015-04-11 17:25:58.500 101 12511.23 220.12 54668.45 88888.00 2015-04-11 17:25:58.625 101 12511.25 220.12 54668.43 88888.00 2015-04-11 17:25:58.750 101 12511.25 220.12 54668.45 88888.00 2015-04-11 17:25:58.875 101 12511.23 220.12 54668.45 88888.00 2015-04-11 17:25:59.000 101 12511.25 220.12 54668.47 88888.00 2015-04-11 17:25:59.125 101 12511.27 220.12 54668.45 88888.00 2015-04-11 17:25:59.250 101 12511.23 220.10 54668.45 88888.00 2015-04-11 17:25:59.375 101 12511.25 220.15 54668.47 88888.00 2015-04-11 17:25:59.500 101 12511.30 220.18 54668.47 88888.00 2015-04-11 17:25:59.625 101 12511.25 220.15 54668.45 88888.00 2015-04-11 17:25:59.750 101 12511.25 220.15 54668.45 88888.00 2015-04-11 17:25:59.875 101 12511.30 220.12 54668.45 88888.00 2015-04-11 17:26:00.000 101 12511.40 220.15 54668.45 88888.00 2015-04-11 17:26:00.125 101 12511.35 220.12 54668.47 88888.00 2015-04-11 17:26:00.250 101 12511.25 220.15 54668.45 88888.00 2015-04-11 17:26:00.375 101 12511.23 220.10 54668.43 88888.00 2015-04-11 17:26:00.500 101 12511.23 220.10 54668.43 88888.00 2015-04-11 17:26:00.625 101 12511.20 220.15 54668.47 88888.00 2015-04-11 17:26:00.750 101 12511.20 220.10 54668.45 88888.00 2015-04-11 17:26:00.875 101 12511.20 220.12 54668.45 88888.00 2015-04-11 17:26:01.000 101 12511.20 220.10 54668.43 88888.00 2015-04-11 17:26:01.125 101 12511.25 220.10 54668.43 88888.00 2015-04-11 17:26:01.250 101 12511.25 220.07 54668.43 88888.00 2015-04-11 17:26:01.375 101 12511.20 220.10 54668.43 88888.00 2015-04-11 17:26:01.500 101 12511.25 220.12 54668.45 88888.00 2015-04-11 17:26:01.625 101 12511.27 220.15 54668.43 88888.00 2015-04-11 17:26:01.750 101 12511.23 220.10 54668.45 88888.00 2015-04-11 17:26:01.875 101 12511.25 220.10 54668.47 88888.00 2015-04-11 17:26:02.000 101 12511.30 220.10 54668.47 88888.00 2015-04-11 17:26:02.125 101 12511.30 220.12 54668.50 88888.00 2015-04-11 17:26:02.250 101 12511.23 220.07 54668.47 88888.00 2015-04-11 17:26:02.375 101 12511.20 220.07 54668.45 88888.00 2015-04-11 17:26:02.500 101 12511.17 220.07 54668.45 88888.00 2015-04-11 17:26:02.625 101 12511.17 220.07 54668.45 88888.00 2015-04-11 17:26:02.750 101 12511.20 220.10 54668.50 88888.00 2015-04-11 17:26:02.875 101 12511.25 220.15 54668.53 88888.00 2015-04-11 17:26:03.000 101 12511.33 220.15 54668.50 88888.00 2015-04-11 17:26:03.125 101 12511.30 220.10 54668.47 88888.00 2015-04-11 17:26:03.250 101 12511.20 220.12 54668.50 88888.00 2015-04-11 17:26:03.375 101 12511.20 220.10 54668.47 88888.00 2015-04-11 17:26:03.500 101 12511.23 220.15 54668.53 88888.00 2015-04-11 17:26:03.625 101 12511.23 220.18 54668.53 88888.00 2015-04-11 17:26:03.750 101 12511.17 220.12 54668.50 88888.00 2015-04-11 17:26:03.875 101 12511.17 220.15 54668.47 88888.00 2015-04-11 17:26:04.000 101 12511.12 220.12 54668.47 88888.00 2015-04-11 17:26:04.125 101 12511.15 220.10 54668.47 88888.00 2015-04-11 17:26:04.250 101 12511.12 220.12 54668.50 88888.00 2015-04-11 17:26:04.375 101 12511.20 220.12 54668.47 88888.00 2015-04-11 17:26:04.500 101 12511.17 220.12 54668.47 88888.00 2015-04-11 17:26:04.625 101 12511.12 220.15 54668.47 88888.00 2015-04-11 17:26:04.750 101 12511.17 220.15 54668.50 88888.00 2015-04-11 17:26:04.875 101 12511.25 220.12 54668.50 88888.00 2015-04-11 17:26:05.000 101 12511.27 220.15 54668.47 88888.00 2015-04-11 17:26:05.125 101 12511.25 220.15 54668.50 88888.00 2015-04-11 17:26:05.250 101 12511.25 220.18 54668.50 88888.00 2015-04-11 17:26:05.375 101 12511.20 220.18 54668.47 88888.00 2015-04-11 17:26:05.500 101 12511.25 220.20 54668.47 88888.00 2015-04-11 17:26:05.625 101 12511.30 220.18 54668.47 88888.00 2015-04-11 17:26:05.750 101 12511.27 220.15 54668.50 88888.00 2015-04-11 17:26:05.875 101 12511.23 220.15 54668.50 88888.00 2015-04-11 17:26:06.000 101 12511.30 220.10 54668.50 88888.00 2015-04-11 17:26:06.125 101 12511.30 220.12 54668.50 88888.00 2015-04-11 17:26:06.250 101 12511.23 220.15 54668.53 88888.00 2015-04-11 17:26:06.375 101 12511.33 220.12 54668.50 88888.00 2015-04-11 17:26:06.500 101 12511.30 220.15 54668.50 88888.00 2015-04-11 17:26:06.625 101 12511.30 220.15 54668.50 88888.00 2015-04-11 17:26:06.750 101 12511.23 220.18 54668.43 88888.00 2015-04-11 17:26:06.875 101 12511.25 220.18 54668.47 88888.00 2015-04-11 17:26:07.000 101 12511.25 220.15 54668.47 88888.00 2015-04-11 17:26:07.125 101 12511.25 220.18 54668.53 88888.00 2015-04-11 17:26:07.250 101 12511.17 220.18 54668.55 88888.00 2015-04-11 17:26:07.375 101 12511.23 220.20 54668.53 88888.00 2015-04-11 17:26:07.500 101 12511.25 220.22 54668.50 88888.00 2015-04-11 17:26:07.625 101 12511.25 220.20 54668.53 88888.00 2015-04-11 17:26:07.750 101 12511.23 220.18 54668.50 88888.00 2015-04-11 17:26:07.875 101 12511.25 220.22 54668.55 88888.00 2015-04-11 17:26:08.000 101 12511.20 220.22 54668.53 88888.00 2015-04-11 17:26:08.125 101 12511.23 220.22 54668.55 88888.00 2015-04-11 17:26:08.250 101 12511.23 220.20 54668.57 88888.00 2015-04-11 17:26:08.375 101 12511.27 220.22 54668.55 88888.00 2015-04-11 17:26:08.500 101 12511.25 220.25 54668.53 88888.00 2015-04-11 17:26:08.625 101 12511.23 220.22 54668.53 88888.00 2015-04-11 17:26:08.750 101 12511.25 220.20 54668.55 88888.00 2015-04-11 17:26:08.875 101 12511.20 220.20 54668.53 88888.00 2015-04-11 17:26:09.000 101 12511.15 220.18 54668.53 88888.00 2015-04-11 17:26:09.125 101 12511.20 220.22 54668.53 88888.00 2015-04-11 17:26:09.250 101 12511.25 220.20 54668.57 88888.00 2015-04-11 17:26:09.375 101 12511.27 220.22 54668.55 88888.00 2015-04-11 17:26:09.500 101 12511.30 220.22 54668.55 88888.00 2015-04-11 17:26:09.625 101 12511.33 220.25 54668.57 88888.00 2015-04-11 17:26:09.750 101 12511.27 220.28 54668.60 88888.00 2015-04-11 17:26:09.875 101 12511.27 220.28 54668.60 88888.00 2015-04-11 17:26:10.000 101 12511.25 220.22 54668.57 88888.00 2015-04-11 17:26:10.125 101 12511.30 220.25 54668.60 88888.00 2015-04-11 17:26:10.250 101 12511.27 220.28 54668.62 88888.00 2015-04-11 17:26:10.375 101 12511.27 220.28 54668.60 88888.00 2015-04-11 17:26:10.500 101 12511.25 220.30 54668.60 88888.00 2015-04-11 17:26:10.625 101 12511.30 220.30 54668.60 88888.00 2015-04-11 17:26:10.750 101 12511.30 220.30 54668.60 88888.00 2015-04-11 17:26:10.875 101 12511.33 220.28 54668.62 88888.00 2015-04-11 17:26:11.000 101 12511.27 220.30 54668.57 88888.00 2015-04-11 17:26:11.125 101 12511.25 220.25 54668.57 88888.00 2015-04-11 17:26:11.250 101 12511.25 220.28 54668.57 88888.00 2015-04-11 17:26:11.375 101 12511.27 220.30 54668.57 88888.00 2015-04-11 17:26:11.500 101 12511.25 220.32 54668.60 88888.00 2015-04-11 17:26:11.625 101 12511.27 220.32 54668.62 88888.00 2015-04-11 17:26:11.750 101 12511.25 220.30 54668.57 88888.00 2015-04-11 17:26:11.875 101 12511.25 220.28 54668.55 88888.00 2015-04-11 17:26:12.000 101 12511.17 220.28 54668.53 88888.00 2015-04-11 17:26:12.125 101 12511.20 220.30 54668.60 88888.00 2015-04-11 17:26:12.250 101 12511.23 220.30 54668.62 88888.00 2015-04-11 17:26:12.375 101 12511.27 220.30 54668.62 88888.00 2015-04-11 17:26:12.500 101 12511.23 220.30 54668.62 88888.00 2015-04-11 17:26:12.625 101 12511.20 220.32 54668.65 88888.00 2015-04-11 17:26:12.750 101 12511.23 220.32 54668.62 88888.00 2015-04-11 17:26:12.875 101 12511.27 220.32 54668.65 88888.00 2015-04-11 17:26:13.000 101 12511.23 220.32 54668.62 88888.00 2015-04-11 17:26:13.125 101 12511.17 220.32 54668.65 88888.00 2015-04-11 17:26:13.250 101 12511.15 220.32 54668.65 88888.00 2015-04-11 17:26:13.375 101 12511.15 220.30 54668.62 88888.00 2015-04-11 17:26:13.500 101 12511.17 220.30 54668.62 88888.00 2015-04-11 17:26:13.625 101 12511.20 220.30 54668.62 88888.00 2015-04-11 17:26:13.750 101 12511.23 220.30 54668.62 88888.00 2015-04-11 17:26:13.875 101 12511.23 220.32 54668.65 88888.00 2015-04-11 17:26:14.000 101 12511.25 220.32 54668.60 88888.00 2015-04-11 17:26:14.125 101 12511.23 220.32 54668.62 88888.00 2015-04-11 17:26:14.250 101 12511.15 220.35 54668.62 88888.00 2015-04-11 17:26:14.375 101 12511.15 220.35 54668.62 88888.00 2015-04-11 17:26:14.500 101 12511.17 220.35 54668.62 88888.00 2015-04-11 17:26:14.625 101 12511.23 220.35 54668.62 88888.00 2015-04-11 17:26:14.750 101 12511.25 220.40 54668.65 88888.00 2015-04-11 17:26:14.875 101 12511.25 220.40 54668.65 88888.00 2015-04-11 17:26:15.000 101 12511.23 220.38 54668.65 88888.00 2015-04-11 17:26:15.125 101 12511.20 220.35 54668.65 88888.00 2015-04-11 17:26:15.250 101 12511.23 220.35 54668.65 88888.00 2015-04-11 17:26:15.375 101 12511.23 220.38 54668.68 88888.00 2015-04-11 17:26:15.500 101 12511.15 220.38 54668.68 88888.00 2015-04-11 17:26:15.625 101 12511.15 220.38 54668.65 88888.00 2015-04-11 17:26:15.750 101 12511.17 220.35 54668.62 88888.00 2015-04-11 17:26:15.875 101 12511.15 220.38 54668.65 88888.00 2015-04-11 17:26:16.000 101 12511.12 220.35 54668.60 88888.00 2015-04-11 17:26:16.125 101 12511.10 220.38 54668.65 88888.00 2015-04-11 17:26:16.250 101 12511.15 220.38 54668.65 88888.00 2015-04-11 17:26:16.375 101 12511.23 220.40 54668.62 88888.00 2015-04-11 17:26:16.500 101 12511.15 220.40 54668.65 88888.00 2015-04-11 17:26:16.625 101 12511.15 220.40 54668.65 88888.00 2015-04-11 17:26:16.750 101 12511.17 220.40 54668.65 88888.00 2015-04-11 17:26:16.875 101 12511.20 220.43 54668.65 88888.00 2015-04-11 17:26:17.000 101 12511.15 220.40 54668.62 88888.00 2015-04-11 17:26:17.125 101 12511.10 220.40 54668.62 88888.00 2015-04-11 17:26:17.250 101 12511.12 220.43 54668.65 88888.00 2015-04-11 17:26:17.375 101 12511.12 220.45 54668.68 88888.00 2015-04-11 17:26:17.500 101 12511.15 220.43 54668.65 88888.00 2015-04-11 17:26:17.625 101 12511.17 220.40 54668.65 88888.00 2015-04-11 17:26:17.750 101 12511.10 220.38 54668.68 88888.00 2015-04-11 17:26:17.875 101 12511.08 220.40 54668.68 88888.00 2015-04-11 17:26:18.000 101 12511.10 220.43 54668.68 88888.00 2015-04-11 17:26:18.125 101 12511.17 220.45 54668.65 88888.00 2015-04-11 17:26:18.250 101 12511.17 220.45 54668.70 88888.00 2015-04-11 17:26:18.375 101 12511.20 220.47 54668.70 88888.00 2015-04-11 17:26:18.500 101 12511.17 220.43 54668.70 88888.00 2015-04-11 17:26:18.625 101 12511.15 220.43 54668.68 88888.00 2015-04-11 17:26:18.750 101 12511.10 220.40 54668.70 88888.00 2015-04-11 17:26:18.875 101 12511.08 220.45 54668.70 88888.00 2015-04-11 17:26:19.000 101 12511.08 220.47 54668.72 88888.00 2015-04-11 17:26:19.125 101 12511.12 220.50 54668.75 88888.00 2015-04-11 17:26:19.250 101 12511.17 220.47 54668.75 88888.00 2015-04-11 17:26:19.375 101 12511.17 220.50 54668.72 88888.00 2015-04-11 17:26:19.500 101 12511.17 220.53 54668.70 88888.00 2015-04-11 17:26:19.625 101 12511.17 220.50 54668.72 88888.00 2015-04-11 17:26:19.750 101 12511.15 220.50 54668.70 88888.00 2015-04-11 17:26:19.875 101 12511.15 220.47 54668.72 88888.00 2015-04-11 17:26:20.000 101 12511.08 220.47 54668.68 88888.00 2015-04-11 17:26:20.125 101 12511.08 220.50 54668.68 88888.00 2015-04-11 17:26:20.250 101 12511.05 220.50 54668.70 88888.00 2015-04-11 17:26:20.375 101 12511.08 220.53 54668.72 88888.00 2015-04-11 17:26:20.500 101 12511.08 220.57 54668.72 88888.00 2015-04-11 17:26:20.625 101 12511.10 220.57 54668.70 88888.00 2015-04-11 17:26:20.750 101 12511.05 220.57 54668.70 88888.00 2015-04-11 17:26:20.875 101 12511.05 220.57 54668.70 88888.00 2015-04-11 17:26:21.000 101 12511.05 220.53 54668.70 88888.00 2015-04-11 17:26:21.125 101 12511.05 220.53 54668.72 88888.00 2015-04-11 17:26:21.250 101 12511.10 220.55 54668.75 88888.00 2015-04-11 17:26:21.375 101 12511.12 220.55 54668.78 88888.00 2015-04-11 17:26:21.500 101 12511.05 220.47 54668.75 88888.00 2015-04-11 17:26:21.625 101 12511.02 220.50 54668.72 88888.00 2015-04-11 17:26:21.750 101 12511.00 220.53 54668.72 88888.00 2015-04-11 17:26:21.875 101 12511.00 220.53 54668.75 88888.00 2015-04-11 17:26:22.000 101 12511.02 220.55 54668.75 88888.00 2015-04-11 17:26:22.125 101 12511.05 220.60 54668.75 88888.00 2015-04-11 17:26:22.250 101 12510.98 220.57 54668.75 88888.00 2015-04-11 17:26:22.375 101 12510.98 220.60 54668.78 88888.00 2015-04-11 17:26:22.500 101 12511.00 220.60 54668.78 88888.00 2015-04-11 17:26:22.625 101 12511.00 220.57 54668.78 88888.00 2015-04-11 17:26:22.750 101 12511.00 220.57 54668.78 88888.00 2015-04-11 17:26:22.875 101 12511.05 220.57 54668.78 88888.00 2015-04-11 17:26:23.000 101 12511.08 220.60 54668.78 88888.00 2015-04-11 17:26:23.125 101 12511.02 220.60 54668.78 88888.00 2015-04-11 17:26:23.250 101 12511.00 220.57 54668.78 88888.00 2015-04-11 17:26:23.375 101 12511.08 220.57 54668.75 88888.00 2015-04-11 17:26:23.500 101 12511.02 220.60 54668.75 88888.00 2015-04-11 17:26:23.625 101 12510.98 220.60 54668.72 88888.00 2015-04-11 17:26:23.750 101 12511.02 220.62 54668.78 88888.00 2015-04-11 17:26:23.875 101 12511.00 220.65 54668.80 88888.00 2015-04-11 17:26:24.000 101 12511.02 220.65 54668.80 88888.00 2015-04-11 17:26:24.125 101 12511.05 220.62 54668.78 88888.00 2015-04-11 17:26:24.250 101 12511.02 220.60 54668.80 88888.00 2015-04-11 17:26:24.375 101 12511.02 220.62 54668.78 88888.00 2015-04-11 17:26:24.500 101 12511.02 220.60 54668.80 88888.00 2015-04-11 17:26:24.625 101 12510.98 220.60 54668.78 88888.00 2015-04-11 17:26:24.750 101 12510.98 220.60 54668.78 88888.00 2015-04-11 17:26:24.875 101 12511.00 220.62 54668.78 88888.00 2015-04-11 17:26:25.000 101 12510.98 220.62 54668.80 88888.00 2015-04-11 17:26:25.125 101 12510.92 220.60 54668.80 88888.00 2015-04-11 17:26:25.250 101 12510.90 220.60 54668.80 88888.00 2015-04-11 17:26:25.375 101 12510.98 220.65 54668.80 88888.00 2015-04-11 17:26:25.500 101 12511.00 220.62 54668.80 88888.00 2015-04-11 17:26:25.625 101 12510.98 220.62 54668.80 88888.00 2015-04-11 17:26:25.750 101 12510.88 220.65 54668.78 88888.00 2015-04-11 17:26:25.875 101 12510.88 220.68 54668.80 88888.00 2015-04-11 17:26:26.000 101 12510.92 220.68 54668.82 88888.00 2015-04-11 17:26:26.125 101 12510.90 220.65 54668.82 88888.00 2015-04-11 17:26:26.250 101 12510.88 220.57 54668.82 88888.00 2015-04-11 17:26:26.375 101 12510.85 220.57 54668.82 88888.00 2015-04-11 17:26:26.500 101 12510.83 220.65 54668.82 88888.00 2015-04-11 17:26:26.625 101 12510.80 220.65 54668.80 88888.00 2015-04-11 17:26:26.750 101 12510.83 220.65 54668.80 88888.00 2015-04-11 17:26:26.875 101 12510.75 220.65 54668.80 88888.00 2015-04-11 17:26:27.000 101 12510.65 220.68 54668.82 88888.00 2015-04-11 17:26:27.125 101 12510.70 220.68 54668.82 88888.00 2015-04-11 17:26:27.250 101 12510.75 220.62 54668.82 88888.00 2015-04-11 17:26:27.375 101 12510.75 220.62 54668.82 88888.00 2015-04-11 17:26:27.500 101 12510.73 220.62 54668.82 88888.00 2015-04-11 17:26:27.625 101 12510.73 220.65 54668.80 88888.00 2015-04-11 17:26:27.750 101 12510.77 220.65 54668.80 88888.00 2015-04-11 17:26:27.875 101 12510.80 220.65 54668.82 88888.00 2015-04-11 17:26:28.000 101 12510.83 220.68 54668.85 88888.00 2015-04-11 17:26:28.125 101 12510.77 220.68 54668.85 88888.00 2015-04-11 17:26:28.250 101 12510.65 220.60 54668.82 88888.00 2015-04-11 17:26:28.375 101 12510.65 220.62 54668.82 88888.00 2015-04-11 17:26:28.500 101 12510.65 220.62 54668.82 88888.00 2015-04-11 17:26:28.625 101 12510.67 220.62 54668.82 88888.00 2015-04-11 17:26:28.750 101 12510.73 220.62 54668.88 88888.00 2015-04-11 17:26:28.875 101 12510.75 220.68 54668.88 88888.00 2015-04-11 17:26:29.000 101 12510.73 220.65 54668.88 88888.00 2015-04-11 17:26:29.125 101 12510.67 220.62 54668.88 88888.00 2015-04-11 17:26:29.250 101 12510.60 220.62 54668.88 88888.00 2015-04-11 17:26:29.375 101 12510.62 220.60 54668.88 88888.00 2015-04-11 17:26:29.500 101 12510.67 220.62 54668.88 88888.00 2015-04-11 17:26:29.625 101 12510.73 220.62 54668.88 88888.00 2015-04-11 17:26:29.750 101 12510.73 220.62 54668.88 88888.00 2015-04-11 17:26:29.875 101 12510.67 220.60 54668.90 88888.00 2015-04-11 17:26:30.000 101 12510.60 220.62 54668.90 88888.00 2015-04-11 17:26:30.125 101 12510.65 220.68 54668.93 88888.00 2015-04-11 17:26:30.250 101 12510.65 220.62 54668.88 88888.00 2015-04-11 17:26:30.375 101 12510.62 220.60 54668.88 88888.00 2015-04-11 17:26:30.500 101 12510.62 220.62 54668.90 88888.00 2015-04-11 17:26:30.625 101 12510.65 220.62 54668.90 88888.00 2015-04-11 17:26:30.750 101 12510.70 220.60 54668.90 88888.00 2015-04-11 17:26:30.875 101 12510.75 220.60 54668.90 88888.00 2015-04-11 17:26:31.000 101 12510.75 220.62 54668.95 88888.00 2015-04-11 17:26:31.125 101 12510.70 220.65 54668.97 88888.00 2015-04-11 17:26:31.250 101 12510.62 220.60 54668.95 88888.00 2015-04-11 17:26:31.375 101 12510.60 220.60 54668.95 88888.00 2015-04-11 17:26:31.500 101 12510.58 220.57 54668.93 88888.00 2015-04-11 17:26:31.625 101 12510.52 220.57 54668.93 88888.00 2015-04-11 17:26:31.750 101 12510.55 220.62 54668.93 88888.00 2015-04-11 17:26:31.875 101 12510.67 220.62 54668.95 88888.00 2015-04-11 17:26:32.000 101 12510.70 220.65 54668.95 88888.00 2015-04-11 17:26:32.125 101 12510.55 220.57 54668.93 88888.00 2015-04-11 17:26:32.250 101 12510.50 220.60 54668.93 88888.00 2015-04-11 17:26:32.375 101 12510.50 220.62 54668.95 88888.00 2015-04-11 17:26:32.500 101 12510.50 220.60 54668.95 88888.00 2015-04-11 17:26:32.625 101 12510.45 220.57 54668.93 88888.00 2015-04-11 17:26:32.750 101 12510.48 220.62 54668.93 88888.00 2015-04-11 17:26:32.875 101 12510.52 220.65 54668.93 88888.00 2015-04-11 17:26:33.000 101 12510.50 220.62 54668.93 88888.00 2015-04-11 17:26:33.125 101 12510.45 220.60 54668.93 88888.00 2015-04-11 17:26:33.250 101 12510.45 220.65 54668.95 88888.00 2015-04-11 17:26:33.375 101 12510.45 220.68 54668.93 88888.00 2015-04-11 17:26:33.500 101 12510.42 220.65 54668.93 88888.00 2015-04-11 17:26:33.625 101 12510.48 220.60 54668.93 88888.00 2015-04-11 17:26:33.750 101 12510.50 220.62 54668.93 88888.00 2015-04-11 17:26:33.875 101 12510.45 220.65 54668.95 88888.00 2015-04-11 17:26:34.000 101 12510.45 220.65 54668.95 88888.00 2015-04-11 17:26:34.125 101 12510.48 220.65 54668.97 88888.00 2015-04-11 17:26:34.250 101 12510.38 220.68 54668.97 88888.00 2015-04-11 17:26:34.375 101 12510.35 220.65 54668.97 88888.00 2015-04-11 17:26:34.500 101 12510.35 220.62 54668.97 88888.00 2015-04-11 17:26:34.625 101 12510.40 220.65 54668.95 88888.00 2015-04-11 17:26:34.750 101 12510.45 220.65 54668.95 88888.00 2015-04-11 17:26:34.875 101 12510.48 220.68 54668.97 88888.00 2015-04-11 17:26:35.000 101 12510.38 220.68 54668.97 88888.00 2015-04-11 17:26:35.125 101 12510.33 220.68 54668.97 88888.00 2015-04-11 17:26:35.250 101 12510.30 220.65 54668.95 88888.00 2015-04-11 17:26:35.375 101 12510.35 220.68 54668.95 88888.00 2015-04-11 17:26:35.500 101 12510.33 220.70 54668.95 88888.00 2015-04-11 17:26:35.625 101 12510.33 220.72 54668.97 88888.00 2015-04-11 17:26:35.750 101 12510.35 220.70 54668.97 88888.00 2015-04-11 17:26:35.875 101 12510.40 220.70 54668.97 88888.00 2015-04-11 17:26:36.000 101 12510.38 220.70 54668.95 88888.00 2015-04-11 17:26:36.125 101 12510.35 220.68 54668.95 88888.00 2015-04-11 17:26:36.250 101 12510.38 220.65 54668.95 88888.00 2015-04-11 17:26:36.375 101 12510.42 220.62 54668.97 88888.00 2015-04-11 17:26:36.500 101 12510.45 220.62 54668.97 88888.00 2015-04-11 17:26:36.625 101 12510.45 220.68 54669.00 88888.00 2015-04-11 17:26:36.750 101 12510.35 220.68 54669.00 88888.00 2015-04-11 17:26:36.875 101 12510.33 220.65 54669.03 88888.00 2015-04-11 17:26:37.000 101 12510.33 220.65 54669.00 88888.00 2015-04-11 17:26:37.125 101 12510.38 220.65 54669.00 88888.00 2015-04-11 17:26:37.250 101 12510.40 220.65 54668.97 88888.00 2015-04-11 17:26:37.375 101 12510.40 220.70 54669.00 88888.00 2015-04-11 17:26:37.500 101 12510.35 220.68 54669.00 88888.00 2015-04-11 17:26:37.625 101 12510.33 220.68 54668.97 88888.00 2015-04-11 17:26:37.750 101 12510.38 220.68 54669.00 88888.00 2015-04-11 17:26:37.875 101 12510.40 220.68 54668.97 88888.00 2015-04-11 17:26:38.000 101 12510.38 220.70 54668.97 88888.00 2015-04-11 17:26:38.125 101 12510.42 220.70 54669.03 88888.00 2015-04-11 17:26:38.250 101 12510.42 220.68 54669.03 88888.00 2015-04-11 17:26:38.375 101 12510.48 220.70 54669.00 88888.00 2015-04-11 17:26:38.500 101 12510.45 220.70 54668.97 88888.00 2015-04-11 17:26:38.625 101 12510.45 220.68 54668.95 88888.00 2015-04-11 17:26:38.750 101 12510.40 220.70 54668.97 88888.00 2015-04-11 17:26:38.875 101 12510.38 220.70 54668.97 88888.00 2015-04-11 17:26:39.000 101 12510.40 220.68 54669.00 88888.00 2015-04-11 17:26:39.125 101 12510.40 220.68 54669.05 88888.00 2015-04-11 17:26:39.250 101 12510.42 220.68 54669.05 88888.00 2015-04-11 17:26:39.375 101 12510.42 220.70 54669.00 88888.00 2015-04-11 17:26:39.500 101 12510.45 220.70 54668.97 88888.00 2015-04-11 17:26:39.625 101 12510.45 220.72 54669.00 88888.00 2015-04-11 17:26:39.750 101 12510.42 220.72 54668.95 88888.00 2015-04-11 17:26:39.875 101 12510.45 220.68 54668.95 88888.00 2015-04-11 17:26:40.000 101 12510.42 220.68 54668.97 88888.00 2015-04-11 17:26:40.125 101 12510.42 220.68 54669.00 88888.00 2015-04-11 17:26:40.250 101 12510.50 220.70 54669.00 88888.00 2015-04-11 17:26:40.375 101 12510.60 220.72 54669.00 88888.00 2015-04-11 17:26:40.500 101 12510.55 220.72 54669.03 88888.00 2015-04-11 17:26:40.625 101 12510.48 220.68 54669.00 88888.00 2015-04-11 17:26:40.750 101 12510.42 220.68 54669.00 88888.00 2015-04-11 17:26:40.875 101 12510.45 220.68 54669.00 88888.00 2015-04-11 17:26:41.000 101 12510.48 220.70 54668.97 88888.00 2015-04-11 17:26:41.125 101 12510.48 220.68 54669.00 88888.00 2015-04-11 17:26:41.250 101 12510.40 220.65 54668.97 88888.00 2015-04-11 17:26:41.375 101 12510.45 220.68 54669.00 88888.00 2015-04-11 17:26:41.500 101 12510.50 220.70 54669.00 88888.00 2015-04-11 17:26:41.625 101 12510.52 220.72 54669.00 88888.00 2015-04-11 17:26:41.750 101 12510.48 220.70 54668.97 88888.00 2015-04-11 17:26:41.875 101 12510.45 220.68 54668.97 88888.00 2015-04-11 17:26:42.000 101 12510.45 220.70 54668.97 88888.00 2015-04-11 17:26:42.125 101 12510.50 220.70 54668.97 88888.00 2015-04-11 17:26:42.250 101 12510.50 220.68 54668.97 88888.00 2015-04-11 17:26:42.375 101 12510.48 220.70 54668.97 88888.00 2015-04-11 17:26:42.500 101 12510.48 220.68 54668.97 88888.00 2015-04-11 17:26:42.625 101 12510.48 220.68 54668.97 88888.00 2015-04-11 17:26:42.750 101 12510.48 220.68 54669.00 88888.00 2015-04-11 17:26:42.875 101 12510.42 220.72 54669.03 88888.00 2015-04-11 17:26:43.000 101 12510.40 220.72 54669.03 88888.00 2015-04-11 17:26:43.125 101 12510.42 220.72 54669.00 88888.00 2015-04-11 17:26:43.250 101 12510.48 220.70 54669.00 88888.00 2015-04-11 17:26:43.375 101 12510.50 220.72 54669.03 88888.00 2015-04-11 17:26:43.500 101 12510.52 220.68 54669.03 88888.00 2015-04-11 17:26:43.625 101 12510.50 220.68 54669.00 88888.00 2015-04-11 17:26:43.750 101 12510.48 220.68 54668.95 88888.00 2015-04-11 17:26:43.875 101 12510.45 220.68 54668.97 88888.00 2015-04-11 17:26:44.000 101 12510.50 220.70 54669.03 88888.00 2015-04-11 17:26:44.125 101 12510.50 220.70 54669.05 88888.00 2015-04-11 17:26:44.250 101 12510.45 220.70 54669.03 88888.00 2015-04-11 17:26:44.375 101 12510.50 220.70 54669.00 88888.00 2015-04-11 17:26:44.500 101 12510.45 220.68 54669.00 88888.00 2015-04-11 17:26:44.625 101 12510.52 220.72 54669.03 88888.00 2015-04-11 17:26:44.750 101 12510.48 220.72 54669.03 88888.00 2015-04-11 17:26:44.875 101 12510.40 220.70 54669.03 88888.00 2015-04-11 17:26:45.000 101 12510.38 220.70 54669.03 88888.00 2015-04-11 17:26:45.125 101 12510.42 220.72 54669.05 88888.00 2015-04-11 17:26:45.250 101 12510.42 220.72 54669.05 88888.00 2015-04-11 17:26:45.375 101 12510.48 220.78 54669.07 88888.00 2015-04-11 17:26:45.500 101 12510.50 220.75 54669.05 88888.00 2015-04-11 17:26:45.625 101 12510.45 220.75 54669.03 88888.00 2015-04-11 17:26:45.750 101 12510.45 220.78 54669.03 88888.00 2015-04-11 17:26:45.875 101 12510.45 220.80 54669.03 88888.00 2015-04-11 17:26:46.000 101 12510.42 220.75 54669.03 88888.00 2015-04-11 17:26:46.125 101 12510.40 220.75 54669.05 88888.00 2015-04-11 17:26:46.250 101 12510.45 220.78 54669.05 88888.00 2015-04-11 17:26:46.375 101 12510.50 220.80 54669.05 88888.00 2015-04-11 17:26:46.500 101 12510.52 220.78 54669.05 88888.00 2015-04-11 17:26:46.625 101 12510.52 220.75 54669.05 88888.00 2015-04-11 17:26:46.750 101 12510.48 220.72 54669.00 88888.00 2015-04-11 17:26:46.875 101 12510.48 220.70 54669.03 88888.00 2015-04-11 17:26:47.000 101 12510.52 220.72 54669.05 88888.00 2015-04-11 17:26:47.125 101 12510.50 220.75 54669.05 88888.00 2015-04-11 17:26:47.250 101 12510.45 220.78 54669.07 88888.00 2015-04-11 17:26:47.375 101 12510.45 220.78 54669.03 88888.00 2015-04-11 17:26:47.500 101 12510.48 220.75 54669.03 88888.00 2015-04-11 17:26:47.625 101 12510.55 220.78 54669.03 88888.00 2015-04-11 17:26:47.750 101 12510.55 220.78 54669.05 88888.00 2015-04-11 17:26:47.875 101 12510.55 220.75 54669.10 88888.00 2015-04-11 17:26:48.000 101 12510.52 220.78 54669.07 88888.00 2015-04-11 17:26:48.125 101 12510.45 220.75 54669.10 88888.00 2015-04-11 17:26:48.250 101 12510.48 220.75 54669.10 88888.00 2015-04-11 17:26:48.375 101 12510.55 220.78 54669.10 88888.00 2015-04-11 17:26:48.500 101 12510.50 220.78 54669.07 88888.00 2015-04-11 17:26:48.625 101 12510.48 220.78 54669.07 88888.00 2015-04-11 17:26:48.750 101 12510.45 220.80 54669.07 88888.00 2015-04-11 17:26:48.875 101 12510.50 220.80 54669.05 88888.00 2015-04-11 17:26:49.000 101 12510.60 220.75 54669.05 88888.00 2015-04-11 17:26:49.125 101 12510.58 220.75 54669.07 88888.00 2015-04-11 17:26:49.250 101 12510.52 220.78 54669.10 88888.00 2015-04-11 17:26:49.375 101 12510.48 220.80 54669.10 88888.00 2015-04-11 17:26:49.500 101 12510.45 220.78 54669.07 88888.00 2015-04-11 17:26:49.625 101 12510.52 220.78 54669.07 88888.00 2015-04-11 17:26:49.750 101 12510.62 220.78 54669.10 88888.00 2015-04-11 17:26:49.875 101 12510.58 220.78 54669.07 88888.00 2015-04-11 17:26:50.000 101 12510.58 220.80 54669.05 88888.00 2015-04-11 17:26:50.125 101 12510.55 220.80 54669.05 88888.00 2015-04-11 17:26:50.250 101 12510.55 220.78 54669.05 88888.00 2015-04-11 17:26:50.375 101 12510.55 220.82 54669.05 88888.00 2015-04-11 17:26:50.500 101 12510.50 220.80 54669.05 88888.00 2015-04-11 17:26:50.625 101 12510.52 220.82 54669.07 88888.00 2015-04-11 17:26:50.750 101 12510.60 220.82 54669.10 88888.00 2015-04-11 17:26:50.875 101 12510.62 220.82 54669.12 88888.00 2015-04-11 17:26:51.000 101 12510.55 220.82 54669.10 88888.00 2015-04-11 17:26:51.125 101 12510.50 220.80 54669.12 88888.00 2015-04-11 17:26:51.250 101 12510.50 220.82 54669.12 88888.00 2015-04-11 17:26:51.375 101 12510.58 220.82 54669.12 88888.00 2015-04-11 17:26:51.500 101 12510.65 220.80 54669.10 88888.00 2015-04-11 17:26:51.625 101 12510.70 220.82 54669.05 88888.00 2015-04-11 17:26:51.750 101 12510.70 220.82 54669.05 88888.00 2015-04-11 17:26:51.875 101 12510.70 220.82 54669.07 88888.00 2015-04-11 17:26:52.000 101 12510.70 220.82 54669.10 88888.00 2015-04-11 17:26:52.125 101 12510.67 220.85 54669.10 88888.00 2015-04-11 17:26:52.250 101 12510.70 220.82 54669.07 88888.00 2015-04-11 17:26:52.375 101 12510.77 220.85 54669.05 88888.00 2015-04-11 17:26:52.500 101 12510.77 220.85 54669.12 88888.00 2015-04-11 17:26:52.625 101 12510.77 220.85 54669.15 88888.00 2015-04-11 17:26:52.750 101 12510.67 220.82 54669.12 88888.00 2015-04-11 17:26:52.875 101 12510.65 220.80 54669.12 88888.00 2015-04-11 17:26:53.000 101 12510.70 220.80 54669.07 88888.00 2015-04-11 17:26:53.125 101 12510.73 220.82 54669.07 88888.00 2015-04-11 17:26:53.250 101 12510.73 220.85 54669.10 88888.00 2015-04-11 17:26:53.375 101 12510.73 220.85 54669.12 88888.00 2015-04-11 17:26:53.500 101 12510.70 220.85 54669.15 88888.00 2015-04-11 17:26:53.625 101 12510.67 220.82 54669.10 88888.00 2015-04-11 17:26:53.750 101 12510.65 220.80 54669.07 88888.00 2015-04-11 17:26:53.875 101 12510.70 220.80 54669.05 88888.00 2015-04-11 17:26:54.000 101 12510.73 220.80 54669.07 88888.00 2015-04-11 17:26:54.125 101 12510.70 220.82 54669.07 88888.00 2015-04-11 17:26:54.250 101 12510.67 220.80 54669.07 88888.00 2015-04-11 17:26:54.375 101 12510.73 220.82 54669.07 88888.00 2015-04-11 17:26:54.500 101 12510.67 220.85 54669.10 88888.00 2015-04-11 17:26:54.625 101 12510.73 220.82 54669.10 88888.00 2015-04-11 17:26:54.750 101 12510.75 220.80 54669.10 88888.00 2015-04-11 17:26:54.875 101 12510.75 220.80 54669.07 88888.00 2015-04-11 17:26:55.000 101 12510.65 220.80 54669.07 88888.00 2015-04-11 17:26:55.125 101 12510.62 220.82 54669.12 88888.00 2015-04-11 17:26:55.250 101 12510.70 220.85 54669.12 88888.00 2015-04-11 17:26:55.375 101 12510.73 220.88 54669.10 88888.00 2015-04-11 17:26:55.500 101 12510.67 220.85 54669.07 88888.00 2015-04-11 17:26:55.625 101 12510.67 220.82 54669.10 88888.00 2015-04-11 17:26:55.750 101 12510.67 220.82 54669.10 88888.00 2015-04-11 17:26:55.875 101 12510.75 220.80 54669.10 88888.00 2015-04-11 17:26:56.000 101 12510.77 220.82 54669.10 88888.00 2015-04-11 17:26:56.125 101 12510.75 220.82 54669.12 88888.00 2015-04-11 17:26:56.250 101 12510.75 220.82 54669.12 88888.00 2015-04-11 17:26:56.375 101 12510.80 220.82 54669.10 88888.00 2015-04-11 17:26:56.500 101 12510.85 220.82 54669.12 88888.00 2015-04-11 17:26:56.625 101 12510.85 220.82 54669.15 88888.00 2015-04-11 17:26:56.750 101 12510.88 220.85 54669.15 88888.00 2015-04-11 17:26:56.875 101 12510.90 220.85 54669.15 88888.00 2015-04-11 17:26:57.000 101 12510.85 220.85 54669.10 88888.00 2015-04-11 17:26:57.125 101 12510.80 220.85 54669.15 88888.00 2015-04-11 17:26:57.250 101 12510.75 220.88 54669.15 88888.00 2015-04-11 17:26:57.375 101 12510.73 220.88 54669.15 88888.00 2015-04-11 17:26:57.500 101 12510.73 220.85 54669.15 88888.00 2015-04-11 17:26:57.625 101 12510.75 220.88 54669.18 88888.00 2015-04-11 17:26:57.750 101 12510.75 220.88 54669.15 88888.00 2015-04-11 17:26:57.875 101 12510.77 220.90 54669.15 88888.00 2015-04-11 17:26:58.000 101 12510.80 220.93 54669.12 88888.00 2015-04-11 17:26:58.125 101 12510.83 220.90 54669.15 88888.00 2015-04-11 17:26:58.250 101 12510.88 220.88 54669.15 88888.00 2015-04-11 17:26:58.375 101 12510.85 220.88 54669.15 88888.00 2015-04-11 17:26:58.500 101 12510.77 220.85 54669.18 88888.00 2015-04-11 17:26:58.625 101 12510.77 220.88 54669.18 88888.00 2015-04-11 17:26:58.750 101 12510.77 220.90 54669.15 88888.00 2015-04-11 17:26:58.875 101 12510.77 220.88 54669.15 88888.00 2015-04-11 17:26:59.000 101 12510.75 220.85 54669.18 88888.00 2015-04-11 17:26:59.125 101 12510.75 220.82 54669.18 88888.00 2015-04-11 17:26:59.250 101 12510.75 220.85 54669.18 88888.00 2015-04-11 17:26:59.375 101 12510.77 220.85 54669.15 88888.00 2015-04-11 17:26:59.500 101 12510.75 220.85 54669.12 88888.00 2015-04-11 17:26:59.625 101 12510.77 220.85 54669.15 88888.00 2015-04-11 17:26:59.750 101 12510.77 220.85 54669.15 88888.00 2015-04-11 17:26:59.875 101 12510.83 220.88 54669.18 88888.00 2015-04-11 17:27:00.000 101 12510.85 220.90 54669.20 88888.00 2015-04-11 17:27:00.125 101 12510.77 220.90 54669.20 88888.00 2015-04-11 17:27:00.250 101 12510.77 220.88 54669.20 88888.00 2015-04-11 17:27:00.375 101 12510.85 220.88 54669.20 88888.00 2015-04-11 17:27:00.500 101 12510.80 220.85 54669.18 88888.00 2015-04-11 17:27:00.625 101 12510.80 220.85 54669.18 88888.00 2015-04-11 17:27:00.750 101 12510.80 220.82 54669.20 88888.00 2015-04-11 17:27:00.875 101 12510.80 220.82 54669.20 88888.00 2015-04-11 17:27:01.000 101 12510.85 220.88 54669.20 88888.00 2015-04-11 17:27:01.125 101 12510.85 220.90 54669.22 88888.00 2015-04-11 17:27:01.250 101 12510.80 220.88 54669.20 88888.00 2015-04-11 17:27:01.375 101 12510.83 220.90 54669.20 88888.00 2015-04-11 17:27:01.500 101 12510.90 220.93 54669.20 88888.00 2015-04-11 17:27:01.625 101 12510.90 220.90 54669.20 88888.00 2015-04-11 17:27:01.750 101 12510.85 220.88 54669.20 88888.00 2015-04-11 17:27:01.875 101 12510.83 220.85 54669.18 88888.00 2015-04-11 17:27:02.000 101 12510.85 220.88 54669.18 88888.00 2015-04-11 17:27:02.125 101 12510.83 220.88 54669.20 88888.00 2015-04-11 17:27:02.250 101 12510.80 220.82 54669.20 88888.00 2015-04-11 17:27:02.375 101 12510.80 220.85 54669.20 88888.00 2015-04-11 17:27:02.500 101 12510.80 220.82 54669.20 88888.00 2015-04-11 17:27:02.625 101 12510.83 220.88 54669.22 88888.00 2015-04-11 17:27:02.750 101 12510.85 220.88 54669.22 88888.00 2015-04-11 17:27:02.875 101 12510.88 220.90 54669.20 88888.00 2015-04-11 17:27:03.000 101 12510.80 220.85 54669.18 88888.00 2015-04-11 17:27:03.125 101 12510.80 220.85 54669.18 88888.00 2015-04-11 17:27:03.250 101 12510.75 220.85 54669.22 88888.00 2015-04-11 17:27:03.375 101 12510.77 220.88 54669.20 88888.00 2015-04-11 17:27:03.500 101 12510.80 220.85 54669.20 88888.00 2015-04-11 17:27:03.625 101 12510.83 220.88 54669.20 88888.00 2015-04-11 17:27:03.750 101 12510.85 220.88 54669.20 88888.00 2015-04-11 17:27:03.875 101 12510.90 220.93 54669.20 88888.00 2015-04-11 17:27:04.000 101 12510.85 220.90 54669.20 88888.00 2015-04-11 17:27:04.125 101 12510.85 220.90 54669.22 88888.00 2015-04-11 17:27:04.250 101 12510.88 220.90 54669.25 88888.00 2015-04-11 17:27:04.375 101 12510.92 220.88 54669.20 88888.00 2015-04-11 17:27:04.500 101 12510.85 220.88 54669.20 88888.00 2015-04-11 17:27:04.625 101 12510.80 220.85 54669.22 88888.00 2015-04-11 17:27:04.750 101 12510.88 220.90 54669.28 88888.00 2015-04-11 17:27:04.875 101 12511.05 221.00 54669.32 88888.00 2015-04-11 17:27:05.000 101 12510.98 220.95 54669.25 88888.00 2015-04-11 17:27:05.125 101 12510.95 220.90 54669.22 88888.00 2015-04-11 17:27:05.250 101 12510.92 220.90 54669.28 88888.00 2015-04-11 17:27:05.375 101 12510.90 220.90 54669.25 88888.00 2015-04-11 17:27:05.500 101 12510.88 220.88 54669.25 88888.00 2015-04-11 17:27:05.625 101 12510.88 220.88 54669.25 88888.00 2015-04-11 17:27:05.750 101 12510.88 220.90 54669.25 88888.00 2015-04-11 17:27:05.875 101 12510.95 220.90 54669.25 88888.00 2015-04-11 17:27:06.000 101 12510.90 220.85 54669.20 88888.00 2015-04-11 17:27:06.125 101 12510.85 220.85 54669.22 88888.00 2015-04-11 17:27:06.250 101 12510.85 220.85 54669.25 88888.00 2015-04-11 17:27:06.375 101 12510.95 220.90 54669.28 88888.00 2015-04-11 17:27:06.500 101 12510.98 220.93 54669.30 88888.00 2015-04-11 17:27:06.625 101 12510.95 220.90 54669.30 88888.00 2015-04-11 17:27:06.750 101 12510.88 220.85 54669.28 88888.00 2015-04-11 17:27:06.875 101 12510.88 220.85 54669.25 88888.00 2015-04-11 17:27:07.000 101 12510.95 220.85 54669.22 88888.00 2015-04-11 17:27:07.125 101 12510.90 220.88 54669.22 88888.00 2015-04-11 17:27:07.250 101 12510.85 220.90 54669.25 88888.00 2015-04-11 17:27:07.375 101 12510.85 220.88 54669.28 88888.00 2015-04-11 17:27:07.500 101 12510.88 220.88 54669.30 88888.00 2015-04-11 17:27:07.625 101 12510.88 220.85 54669.28 88888.00 2015-04-11 17:27:07.750 101 12510.85 220.88 54669.25 88888.00 2015-04-11 17:27:07.875 101 12510.80 220.85 54669.25 88888.00 2015-04-11 17:27:08.000 101 12510.85 220.85 54669.25 88888.00 2015-04-11 17:27:08.125 101 12510.90 220.85 54669.30 88888.00 2015-04-11 17:27:08.250 101 12510.92 220.85 54669.32 88888.00 2015-04-11 17:27:08.375 101 12510.92 220.85 54669.30 88888.00 2015-04-11 17:27:08.500 101 12510.85 220.85 54669.28 88888.00 2015-04-11 17:27:08.625 101 12510.83 220.85 54669.25 88888.00 2015-04-11 17:27:08.750 101 12510.85 220.82 54669.28 88888.00 2015-04-11 17:27:08.875 101 12510.88 220.88 54669.28 88888.00 2015-04-11 17:27:09.000 101 12510.90 220.88 54669.30 88888.00 2015-04-11 17:27:09.125 101 12510.88 220.90 54669.32 88888.00 2015-04-11 17:27:09.250 101 12510.83 220.90 54669.30 88888.00 2015-04-11 17:27:09.375 101 12510.83 220.90 54669.28 88888.00 2015-04-11 17:27:09.500 101 12510.80 220.90 54669.28 88888.00 2015-04-11 17:27:09.625 101 12510.88 220.90 54669.32 88888.00 2015-04-11 17:27:09.750 101 12510.85 220.90 54669.30 88888.00 2015-04-11 17:27:09.875 101 12510.85 220.90 54669.30 88888.00 2015-04-11 17:27:10.000 101 12510.77 220.88 54669.30 88888.00 2015-04-11 17:27:10.125 101 12510.80 220.88 54669.32 88888.00 2015-04-11 17:27:10.250 101 12510.75 220.85 54669.35 88888.00 2015-04-11 17:27:10.375 101 12510.80 220.88 54669.35 88888.00 2015-04-11 17:27:10.500 101 12510.83 220.88 54669.32 88888.00 2015-04-11 17:27:10.625 101 12510.85 220.90 54669.32 88888.00 2015-04-11 17:27:10.750 101 12510.77 220.88 54669.30 88888.00 2015-04-11 17:27:10.875 101 12510.77 220.85 54669.30 88888.00 2015-04-11 17:27:11.000 101 12510.75 220.90 54669.30 88888.00 2015-04-11 17:27:11.125 101 12510.83 220.90 54669.35 88888.00 2015-04-11 17:27:11.250 101 12510.77 220.93 54669.35 88888.00 2015-04-11 17:27:11.375 101 12510.75 220.93 54669.35 88888.00 2015-04-11 17:27:11.500 101 12510.80 220.93 54669.38 88888.00 2015-04-11 17:27:11.625 101 12510.83 220.93 54669.40 88888.00 2015-04-11 17:27:11.750 101 12510.77 220.93 54669.40 88888.00 2015-04-11 17:27:11.875 101 12510.80 220.90 54669.40 88888.00 2015-04-11 17:27:12.000 101 12510.85 220.93 54669.38 88888.00 2015-04-11 17:27:12.125 101 12510.85 220.90 54669.35 88888.00 2015-04-11 17:27:12.250 101 12510.77 220.88 54669.38 88888.00 2015-04-11 17:27:12.375 101 12510.83 220.88 54669.40 88888.00 2015-04-11 17:27:12.500 101 12510.80 220.88 54669.40 88888.00 2015-04-11 17:27:12.625 101 12510.77 220.88 54669.40 88888.00 2015-04-11 17:27:12.750 101 12510.75 220.88 54669.38 88888.00 2015-04-11 17:27:12.875 101 12510.75 220.88 54669.38 88888.00 2015-04-11 17:27:13.000 101 12510.77 220.90 54669.40 88888.00 2015-04-11 17:27:13.125 101 12510.83 220.95 54669.40 88888.00 2015-04-11 17:27:13.250 101 12510.83 220.93 54669.40 88888.00 2015-04-11 17:27:13.375 101 12510.85 220.88 54669.40 88888.00 2015-04-11 17:27:13.500 101 12510.88 220.90 54669.40 88888.00 2015-04-11 17:27:13.625 101 12510.85 220.90 54669.40 88888.00 2015-04-11 17:27:13.750 101 12510.85 220.90 54669.43 88888.00 2015-04-11 17:27:13.875 101 12510.88 220.88 54669.40 88888.00 2015-04-11 17:27:14.000 101 12510.85 220.88 54669.38 88888.00 2015-04-11 17:27:14.125 101 12510.88 220.93 54669.40 88888.00 2015-04-11 17:27:14.250 101 12510.90 220.93 54669.45 88888.00 2015-04-11 17:27:14.375 101 12510.88 220.93 54669.43 88888.00 2015-04-11 17:27:14.500 101 12510.80 220.90 54669.43 88888.00 2015-04-11 17:27:14.625 101 12510.83 220.88 54669.40 88888.00 2015-04-11 17:27:14.750 101 12510.85 220.90 54669.40 88888.00 2015-04-11 17:27:14.875 101 12510.80 220.90 54669.43 88888.00 2015-04-11 17:27:15.000 101 12510.75 220.90 54669.43 88888.00 2015-04-11 17:27:15.125 101 12510.77 220.90 54669.45 88888.00 2015-04-11 17:27:15.250 101 12510.80 220.88 54669.43 88888.00 2015-04-11 17:27:15.375 101 12510.83 220.90 54669.45 88888.00 2015-04-11 17:27:15.500 101 12510.85 220.90 54669.43 88888.00 2015-04-11 17:27:15.625 101 12510.88 220.93 54669.45 88888.00 2015-04-11 17:27:15.750 101 12510.88 220.90 54669.45 88888.00 2015-04-11 17:27:15.875 101 12510.85 220.88 54669.45 88888.00 2015-04-11 17:27:16.000 101 12510.85 220.93 54669.45 88888.00 2015-04-11 17:27:16.125 101 12510.83 220.95 54669.45 88888.00 2015-04-11 17:27:16.250 101 12510.73 220.93 54669.45 88888.00 2015-04-11 17:27:16.375 101 12510.73 220.90 54669.43 88888.00 2015-04-11 17:27:16.500 101 12510.75 220.88 54669.43 88888.00 2015-04-11 17:27:16.625 101 12510.77 220.88 54669.45 88888.00 2015-04-11 17:27:16.750 101 12510.80 220.88 54669.45 88888.00 2015-04-11 17:27:16.875 101 12510.75 220.88 54669.45 88888.00 2015-04-11 17:27:17.000 101 12510.77 220.85 54669.43 88888.00 2015-04-11 17:27:17.125 101 12510.80 220.85 54669.45 88888.00 2015-04-11 17:27:17.250 101 12510.73 220.82 54669.45 88888.00 2015-04-11 17:27:17.375 101 12510.75 220.88 54669.47 88888.00 2015-04-11 17:27:17.500 101 12510.75 220.85 54669.45 88888.00 2015-04-11 17:27:17.625 101 12510.73 220.85 54669.47 88888.00 2015-04-11 17:27:17.750 101 12510.73 220.85 54669.50 88888.00 2015-04-11 17:27:17.875 101 12510.73 220.85 54669.50 88888.00 2015-04-11 17:27:18.000 101 12510.77 220.82 54669.47 88888.00 2015-04-11 17:27:18.125 101 12510.80 220.82 54669.47 88888.00 2015-04-11 17:27:18.250 101 12510.83 220.85 54669.47 88888.00 2015-04-11 17:27:18.375 101 12510.80 220.88 54669.47 88888.00 2015-04-11 17:27:18.500 101 12510.80 220.88 54669.53 88888.00 2015-04-11 17:27:18.625 101 12510.80 220.88 54669.53 88888.00 2015-04-11 17:27:18.750 101 12510.75 220.82 54669.53 88888.00 2015-04-11 17:27:18.875 101 12510.67 220.80 54669.50 88888.00 2015-04-11 17:27:19.000 101 12510.65 220.82 54669.53 88888.00 2015-04-11 17:27:19.125 101 12510.60 220.85 54669.55 88888.00 2015-04-11 17:27:19.250 101 12510.62 220.85 54669.55 88888.00 2015-04-11 17:27:19.375 101 12510.62 220.82 54669.55 88888.00 2015-04-11 17:27:19.500 101 12510.60 220.82 54669.55 88888.00 2015-04-11 17:27:19.625 101 12510.62 220.80 54669.55 88888.00 2015-04-11 17:27:19.750 101 12510.60 220.78 54669.53 88888.00 2015-04-11 17:27:19.875 101 12510.65 220.80 54669.53 88888.00 2015-04-11 17:27:20.000 101 12510.67 220.82 54669.53 88888.00 2015-04-11 17:27:20.125 101 12510.62 220.80 54669.55 88888.00 2015-04-11 17:27:20.250 101 12510.62 220.80 54669.55 88888.00 2015-04-11 17:27:20.375 101 12510.67 220.78 54669.57 88888.00 2015-04-11 17:27:20.500 101 12510.67 220.82 54669.57 88888.00 2015-04-11 17:27:20.625 101 12510.62 220.85 54669.57 88888.00 2015-04-11 17:27:20.750 101 12510.60 220.80 54669.55 88888.00 2015-04-11 17:27:20.875 101 12510.52 220.80 54669.55 88888.00 2015-04-11 17:27:21.000 101 12510.50 220.82 54669.55 88888.00 2015-04-11 17:27:21.125 101 12510.52 220.80 54669.60 88888.00 2015-04-11 17:27:21.250 101 12510.50 220.80 54669.60 88888.00 2015-04-11 17:27:21.375 101 12510.50 220.80 54669.62 88888.00 2015-04-11 17:27:21.500 101 12510.52 220.80 54669.60 88888.00 2015-04-11 17:27:21.625 101 12510.55 220.80 54669.57 88888.00 2015-04-11 17:27:21.750 101 12510.55 220.80 54669.60 88888.00 2015-04-11 17:27:21.875 101 12510.50 220.80 54669.60 88888.00 2015-04-11 17:27:22.000 101 12510.50 220.78 54669.60 88888.00 2015-04-11 17:27:22.125 101 12510.55 220.75 54669.57 88888.00 2015-04-11 17:27:22.250 101 12510.58 220.70 54669.60 88888.00 2015-04-11 17:27:22.375 101 12510.58 220.72 54669.60 88888.00 2015-04-11 17:27:22.500 101 12510.52 220.72 54669.60 88888.00 2015-04-11 17:27:22.625 101 12510.52 220.75 54669.60 88888.00 2015-04-11 17:27:22.750 101 12510.52 220.75 54669.60 88888.00 2015-04-11 17:27:22.875 101 12510.42 220.70 54669.60 88888.00 2015-04-11 17:27:23.000 101 12510.45 220.70 54669.60 88888.00 2015-04-11 17:27:23.125 101 12510.52 220.72 54669.65 88888.00 2015-04-11 17:27:23.250 101 12510.52 220.75 54669.68 88888.00 2015-04-11 17:27:23.375 101 12510.45 220.72 54669.62 88888.00 2015-04-11 17:27:23.500 101 12510.48 220.70 54669.62 88888.00 2015-04-11 17:27:23.625 101 12510.50 220.68 54669.62 88888.00 2015-04-11 17:27:23.750 101 12510.55 220.72 54669.65 88888.00 2015-04-11 17:27:23.875 101 12510.55 220.72 54669.65 88888.00 2015-04-11 17:27:24.000 101 12510.55 220.68 54669.65 88888.00 2015-04-11 17:27:24.125 101 12510.55 220.70 54669.68 88888.00 2015-04-11 17:27:24.250 101 12510.48 220.68 54669.65 88888.00 2015-04-11 17:27:24.375 101 12510.50 220.68 54669.65 88888.00 2015-04-11 17:27:24.500 101 12510.48 220.70 54669.65 88888.00 2015-04-11 17:27:24.625 101 12510.45 220.70 54669.68 88888.00 2015-04-11 17:27:24.750 101 12510.48 220.72 54669.68 88888.00 2015-04-11 17:27:24.875 101 12510.45 220.70 54669.65 88888.00 2015-04-11 17:27:25.000 101 12510.42 220.68 54669.68 88888.00 2015-04-11 17:27:25.125 101 12510.42 220.70 54669.68 88888.00 2015-04-11 17:27:25.250 101 12510.42 220.68 54669.70 88888.00 2015-04-11 17:27:25.375 101 12510.48 220.65 54669.70 88888.00 2015-04-11 17:27:25.500 101 12510.42 220.65 54669.72 88888.00 2015-04-11 17:27:25.625 101 12510.38 220.65 54669.70 88888.00 2015-04-11 17:27:25.750 101 12510.33 220.65 54669.70 88888.00 2015-04-11 17:27:25.875 101 12510.27 220.65 54669.70 88888.00 2015-04-11 17:27:26.000 101 12510.30 220.68 54669.68 88888.00 2015-04-11 17:27:26.125 101 12510.33 220.68 54669.70 88888.00 2015-04-11 17:27:26.250 101 12510.30 220.65 54669.72 88888.00 2015-04-11 17:27:26.375 101 12510.27 220.65 54669.72 88888.00 2015-04-11 17:27:26.500 101 12510.23 220.65 54669.75 88888.00 2015-04-11 17:27:26.625 101 12510.27 220.70 54669.75 88888.00 2015-04-11 17:27:26.750 101 12510.30 220.68 54669.72 88888.00 2015-04-11 17:27:26.875 101 12510.35 220.68 54669.72 88888.00 2015-04-11 17:27:27.000 101 12510.38 220.68 54669.72 88888.00 2015-04-11 17:27:27.125 101 12510.33 220.65 54669.72 88888.00 2015-04-11 17:27:27.250 101 12510.27 220.65 54669.72 88888.00 2015-04-11 17:27:27.375 101 12510.23 220.68 54669.78 88888.00 2015-04-11 17:27:27.500 101 12510.27 220.65 54669.78 88888.00 2015-04-11 17:27:27.625 101 12510.35 220.65 54669.78 88888.00 2015-04-11 17:27:27.750 101 12510.33 220.70 54669.75 88888.00 2015-04-11 17:27:27.875 101 12510.27 220.72 54669.78 88888.00 2015-04-11 17:27:28.000 101 12510.25 220.68 54669.78 88888.00 2015-04-11 17:27:28.125 101 12510.30 220.62 54669.78 88888.00 2015-04-11 17:27:28.250 101 12510.35 220.60 54669.82 88888.00 2015-04-11 17:27:28.375 101 12510.35 220.65 54669.85 88888.00 2015-04-11 17:27:28.500 101 12510.30 220.65 54669.82 88888.00 2015-04-11 17:27:28.625 101 12510.27 220.62 54669.82 88888.00 2015-04-11 17:27:28.750 101 12510.30 220.62 54669.82 88888.00 2015-04-11 17:27:28.875 101 12510.25 220.62 54669.78 88888.00 2015-04-11 17:27:29.000 101 12510.12 220.60 54669.78 88888.00 2015-04-11 17:27:29.125 101 12510.05 220.55 54669.82 88888.00 2015-04-11 17:27:29.250 101 12510.12 220.60 54669.85 88888.00 2015-04-11 17:27:29.375 101 12510.17 220.62 54669.90 88888.00 2015-04-11 17:27:29.500 101 12510.17 220.65 54669.85 88888.00 2015-04-11 17:27:29.625 101 12510.17 220.62 54669.85 88888.00 2015-04-11 17:27:29.750 101 12510.15 220.60 54669.85 88888.00 2015-04-11 17:27:29.875 101 12510.17 220.60 54669.85 88888.00 2015-04-11 17:27:30.000 101 12510.12 220.60 54669.85 88888.00 2015-04-11 17:27:30.125 101 12510.12 220.57 54669.85 88888.00 2015-04-11 17:27:30.250 101 12510.05 220.53 54669.82 88888.00 2015-04-11 17:27:30.375 101 12510.05 220.60 54669.88 88888.00 2015-04-11 17:27:30.500 101 12510.10 220.62 54669.85 88888.00 2015-04-11 17:27:30.625 101 12510.12 220.60 54669.90 88888.00 2015-04-11 17:27:30.750 101 12510.12 220.57 54669.88 88888.00 2015-04-11 17:27:30.875 101 12510.08 220.55 54669.88 88888.00 2015-04-11 17:27:31.000 101 12510.08 220.57 54669.85 88888.00 2015-04-11 17:27:31.125 101 12510.08 220.57 54669.90 88888.00 2015-04-11 17:27:31.250 101 12510.10 220.55 54669.90 88888.00 2015-04-11 17:27:31.375 101 12510.08 220.55 54669.88 88888.00 2015-04-11 17:27:31.500 101 12510.08 220.55 54669.85 88888.00 2015-04-11 17:27:31.625 101 12510.00 220.53 54669.90 88888.00 2015-04-11 17:27:31.750 101 12509.98 220.53 54669.93 88888.00 2015-04-11 17:27:31.875 101 12509.98 220.55 54669.93 88888.00 2015-04-11 17:27:32.000 101 12509.98 220.50 54669.90 88888.00 2015-04-11 17:27:32.125 101 12509.98 220.53 54669.90 88888.00 2015-04-11 17:27:32.250 101 12509.92 220.47 54669.93 88888.00 2015-04-11 17:27:32.375 101 12509.98 220.53 54669.93 88888.00 2015-04-11 17:27:32.500 101 12509.98 220.53 54669.95 88888.00 2015-04-11 17:27:32.625 101 12510.02 220.53 54669.95 88888.00 2015-04-11 17:27:32.750 101 12510.00 220.50 54669.93 88888.00 2015-04-11 17:27:32.875 101 12509.95 220.50 54669.93 88888.00 2015-04-11 17:27:33.000 101 12509.95 220.53 54669.90 88888.00 2015-04-11 17:27:33.125 101 12509.92 220.53 54669.93 88888.00 2015-04-11 17:27:33.250 101 12509.88 220.53 54669.95 88888.00 2015-04-11 17:27:33.375 101 12509.90 220.53 54669.95 88888.00 2015-04-11 17:27:33.500 101 12509.83 220.53 54669.95 88888.00 2015-04-11 17:27:33.625 101 12509.80 220.53 54669.97 88888.00 2015-04-11 17:27:33.750 101 12509.83 220.53 54669.95 88888.00 2015-04-11 17:27:33.875 101 12509.85 220.50 54669.97 88888.00 2015-04-11 17:27:34.000 101 12509.88 220.47 54669.95 88888.00 2015-04-11 17:27:34.125 101 12509.85 220.53 54669.95 88888.00 2015-04-11 17:27:34.250 101 12509.77 220.53 54669.95 88888.00 2015-04-11 17:27:34.375 101 12509.85 220.47 54669.95 88888.00 2015-04-11 17:27:34.500 101 12509.80 220.50 54669.97 88888.00 2015-04-11 17:27:34.625 101 12509.75 220.47 54669.95 88888.00 2015-04-11 17:27:34.750 101 12509.67 220.47 54669.97 88888.00 2015-04-11 17:27:34.875 101 12509.67 220.50 54670.00 88888.00 2015-04-11 17:27:35.000 101 12509.73 220.55 54670.00 88888.00 2015-04-11 17:27:35.125 101 12509.65 220.53 54669.97 88888.00 2015-04-11 17:27:35.250 101 12509.60 220.50 54670.03 88888.00 2015-04-11 17:27:35.375 101 12509.60 220.50 54670.03 88888.00 2015-04-11 17:27:35.500 101 12509.58 220.53 54670.05 88888.00 2015-04-11 17:27:35.625 101 12509.65 220.55 54670.05 88888.00 2015-04-11 17:27:35.750 101 12509.62 220.55 54670.05 88888.00 2015-04-11 17:27:35.875 101 12509.58 220.55 54670.03 88888.00 2015-04-11 17:27:36.000 101 12509.58 220.50 54670.00 88888.00 2015-04-11 17:27:36.125 101 12509.58 220.53 54670.03 88888.00 2015-04-11 17:27:36.250 101 12509.55 220.50 54670.07 88888.00 2015-04-11 17:27:36.375 101 12509.55 220.50 54670.07 88888.00 2015-04-11 17:27:36.500 101 12509.50 220.50 54670.07 88888.00 2015-04-11 17:27:36.625 101 12509.45 220.50 54670.05 88888.00 2015-04-11 17:27:36.750 101 12509.40 220.47 54670.05 88888.00 2015-04-11 17:27:36.875 101 12509.40 220.47 54670.05 88888.00 2015-04-11 17:27:37.000 101 12509.48 220.53 54670.05 88888.00 2015-04-11 17:27:37.125 101 12509.45 220.50 54670.07 88888.00 2015-04-11 17:27:37.250 101 12509.42 220.45 54670.07 88888.00 2015-04-11 17:27:37.375 101 12509.40 220.45 54670.07 88888.00 2015-04-11 17:27:37.500 101 12509.38 220.47 54670.10 88888.00 2015-04-11 17:27:37.625 101 12509.33 220.47 54670.10 88888.00 2015-04-11 17:27:37.750 101 12509.33 220.50 54670.10 88888.00 2015-04-11 17:27:37.875 101 12509.33 220.53 54670.10 88888.00 2015-04-11 17:27:38.000 101 12509.33 220.47 54670.10 88888.00 2015-04-11 17:27:38.125 101 12509.30 220.50 54670.12 88888.00 2015-04-11 17:27:38.250 101 12509.27 220.50 54670.12 88888.00 2015-04-11 17:27:38.375 101 12509.30 220.53 54670.12 88888.00 2015-04-11 17:27:38.500 101 12509.23 220.50 54670.15 88888.00 2015-04-11 17:27:38.625 101 12509.17 220.50 54670.15 88888.00 2015-04-11 17:27:38.750 101 12509.15 220.47 54670.10 88888.00 2015-04-11 17:27:38.875 101 12509.17 220.47 54670.12 88888.00 2015-04-11 17:27:39.000 101 12509.23 220.50 54670.12 88888.00 2015-04-11 17:27:39.125 101 12509.25 220.53 54670.18 88888.00 2015-04-11 17:27:39.250 101 12509.23 220.50 54670.12 88888.00 2015-04-11 17:27:39.375 101 12509.20 220.47 54670.15 88888.00 2015-04-11 17:27:39.500 101 12509.12 220.50 54670.15 88888.00 2015-04-11 17:27:39.625 101 12509.08 220.47 54670.15 88888.00 2015-04-11 17:27:39.750 101 12509.05 220.50 54670.15 88888.00 2015-04-11 17:27:39.875 101 12509.02 220.47 54670.15 88888.00 2015-04-11 17:27:40.000 101 12509.08 220.47 54670.12 88888.00 2015-04-11 17:27:40.125 101 12509.05 220.50 54670.18 88888.00 2015-04-11 17:27:40.250 101 12508.95 220.47 54670.20 88888.00 2015-04-11 17:27:40.375 101 12508.95 220.47 54670.20 88888.00 2015-04-11 17:27:40.500 101 12508.92 220.50 54670.18 88888.00 2015-04-11 17:27:40.625 101 12508.92 220.50 54670.20 88888.00 2015-04-11 17:27:40.750 101 12508.92 220.53 54670.20 88888.00 2015-04-11 17:27:40.875 101 12508.90 220.47 54670.18 88888.00 2015-04-11 17:27:41.000 101 12508.85 220.45 54670.15 88888.00 2015-04-11 17:27:41.125 101 12508.88 220.47 54670.20 88888.00 2015-04-11 17:27:41.250 101 12508.88 220.50 54670.22 88888.00 2015-04-11 17:27:41.375 101 12508.83 220.50 54670.25 88888.00 2015-04-11 17:27:41.500 101 12508.83 220.47 54670.25 88888.00 2015-04-11 17:27:41.625 101 12508.85 220.45 54670.22 88888.00 2015-04-11 17:27:41.750 101 12508.85 220.40 54670.22 88888.00 2015-04-11 17:27:41.875 101 12508.83 220.47 54670.25 88888.00 2015-04-11 17:27:42.000 101 12508.80 220.47 54670.22 88888.00 2015-04-11 17:27:42.125 101 12508.83 220.50 54670.22 88888.00 2015-04-11 17:27:42.250 101 12508.85 220.47 54670.25 88888.00 2015-04-11 17:27:42.375 101 12508.88 220.50 54670.20 88888.00 2015-04-11 17:27:42.500 101 12508.83 220.50 54670.25 88888.00 2015-04-11 17:27:42.625 101 12508.80 220.50 54670.25 88888.00 2015-04-11 17:27:42.750 101 12508.75 220.50 54670.28 88888.00 2015-04-11 17:27:42.875 101 12508.70 220.47 54670.25 88888.00 2015-04-11 17:27:43.000 101 12508.75 220.50 54670.30 88888.00 2015-04-11 17:27:43.125 101 12508.75 220.53 54670.30 88888.00 2015-04-11 17:27:43.250 101 12508.62 220.50 54670.28 88888.00 2015-04-11 17:27:43.375 101 12508.62 220.50 54670.25 88888.00 2015-04-11 17:27:43.500 101 12508.67 220.50 54670.30 88888.00 2015-04-11 17:27:43.625 101 12508.67 220.50 54670.28 88888.00 2015-04-11 17:27:43.750 101 12508.58 220.53 54670.30 88888.00 2015-04-11 17:27:43.875 101 12508.55 220.50 54670.28 88888.00 2015-04-11 17:27:44.000 101 12508.48 220.50 54670.28 88888.00 2015-04-11 17:27:44.125 101 12508.52 220.57 54670.32 88888.00 2015-04-11 17:27:44.250 101 12508.50 220.60 54670.32 88888.00 2015-04-11 17:27:44.375 101 12508.45 220.57 54670.30 88888.00 2015-04-11 17:27:44.500 101 12508.42 220.53 54670.30 88888.00 2015-04-11 17:27:44.625 101 12508.42 220.50 54670.30 88888.00 2015-04-11 17:27:44.750 101 12508.42 220.50 54670.30 88888.00 2015-04-11 17:27:44.875 101 12508.40 220.50 54670.30 88888.00 2015-04-11 17:27:45.000 101 12508.33 220.53 54670.32 88888.00 2015-04-11 17:27:45.125 101 12508.33 220.57 54670.35 88888.00 2015-04-11 17:27:45.250 101 12508.33 220.57 54670.35 88888.00 2015-04-11 17:27:45.375 101 12508.30 220.57 54670.38 88888.00 2015-04-11 17:27:45.500 101 12508.23 220.57 54670.38 88888.00 2015-04-11 17:27:45.625 101 12508.20 220.60 54670.35 88888.00 2015-04-11 17:27:45.750 101 12508.20 220.55 54670.35 88888.00 2015-04-11 17:27:45.875 101 12508.30 220.57 54670.38 88888.00 2015-04-11 17:27:46.000 101 12508.25 220.55 54670.38 88888.00 2015-04-11 17:27:46.125 101 12508.17 220.60 54670.38 88888.00 2015-04-11 17:27:46.250 101 12508.10 220.62 54670.40 88888.00 2015-04-11 17:27:46.375 101 12508.12 220.65 54670.40 88888.00 2015-04-11 17:27:46.500 101 12508.15 220.62 54670.40 88888.00 2015-04-11 17:27:46.625 101 12508.10 220.62 54670.40 88888.00 2015-04-11 17:27:46.750 101 12508.05 220.60 54670.38 88888.00 2015-04-11 17:27:46.875 101 12508.00 220.65 54670.38 88888.00 2015-04-11 17:27:47.000 101 12508.00 220.68 54670.38 88888.00 2015-04-11 17:27:47.125 101 12507.98 220.68 54670.38 88888.00 2015-04-11 17:27:47.250 101 12507.98 220.68 54670.40 88888.00 2015-04-11 17:27:47.375 101 12507.98 220.68 54670.38 88888.00 2015-04-11 17:27:47.500 101 12507.90 220.70 54670.40 88888.00 2015-04-11 17:27:47.625 101 12507.85 220.68 54670.40 88888.00 2015-04-11 17:27:47.750 101 12507.88 220.65 54670.40 88888.00 2015-04-11 17:27:47.875 101 12507.90 220.68 54670.40 88888.00 2015-04-11 17:27:48.000 101 12507.85 220.65 54670.40 88888.00 2015-04-11 17:27:48.125 101 12507.75 220.68 54670.43 88888.00 2015-04-11 17:27:48.250 101 12507.70 220.70 54670.43 88888.00 2015-04-11 17:27:48.375 101 12507.77 220.72 54670.45 88888.00 2015-04-11 17:27:48.500 101 12507.83 220.75 54670.45 88888.00 2015-04-11 17:27:48.625 101 12507.85 220.75 54670.43 88888.00 2015-04-11 17:27:48.750 101 12507.80 220.72 54670.43 88888.00 2015-04-11 17:27:48.875 101 12507.70 220.75 54670.43 88888.00 2015-04-11 17:27:49.000 101 12507.73 220.72 54670.43 88888.00 2015-04-11 17:27:49.125 101 12507.77 220.72 54670.47 88888.00 2015-04-11 17:27:49.250 101 12507.77 220.72 54670.47 88888.00 2015-04-11 17:27:49.375 101 12507.75 220.72 54670.47 88888.00 2015-04-11 17:27:49.500 101 12507.67 220.78 54670.45 88888.00 2015-04-11 17:27:49.625 101 12507.67 220.78 54670.47 88888.00 2015-04-11 17:27:49.750 101 12507.67 220.78 54670.45 88888.00 2015-04-11 17:27:49.875 101 12507.67 220.78 54670.45 88888.00 2015-04-11 17:27:50.000 101 12507.67 220.78 54670.43 88888.00 2015-04-11 17:27:50.125 101 12507.73 220.78 54670.43 88888.00 2015-04-11 17:27:50.250 101 12507.65 220.80 54670.45 88888.00 2015-04-11 17:27:50.375 101 12507.58 220.82 54670.47 88888.00 2015-04-11 17:27:50.500 101 12507.50 220.85 54670.47 88888.00 2015-04-11 17:27:50.625 101 12507.52 220.85 54670.50 88888.00 2015-04-11 17:27:50.750 101 12507.55 220.85 54670.50 88888.00 2015-04-11 17:27:50.875 101 12507.55 220.82 54670.50 88888.00 2015-04-11 17:27:51.000 101 12507.50 220.82 54670.45 88888.00 2015-04-11 17:27:51.125 101 12507.42 220.85 54670.45 88888.00 2015-04-11 17:27:51.250 101 12507.45 220.88 54670.50 88888.00 2015-04-11 17:27:51.375 101 12507.42 220.88 54670.50 88888.00 2015-04-11 17:27:51.500 101 12507.38 220.88 54670.47 88888.00 2015-04-11 17:27:51.625 101 12507.38 220.90 54670.47 88888.00 2015-04-11 17:27:51.750 101 12507.38 220.90 54670.45 88888.00 2015-04-11 17:27:51.875 101 12507.40 220.90 54670.47 88888.00 2015-04-11 17:27:52.000 101 12507.42 220.90 54670.45 88888.00 2015-04-11 17:27:52.125 101 12507.48 220.90 54670.47 88888.00 2015-04-11 17:27:52.250 101 12507.38 220.90 54670.50 88888.00 2015-04-11 17:27:52.375 101 12507.33 220.93 54670.47 88888.00 2015-04-11 17:27:52.500 101 12507.35 220.95 54670.45 88888.00 2015-04-11 17:27:52.625 101 12507.35 220.93 54670.45 88888.00 2015-04-11 17:27:52.750 101 12507.38 220.90 54670.43 88888.00 2015-04-11 17:27:52.875 101 12507.33 220.95 54670.43 88888.00 2015-04-11 17:27:53.000 101 12507.27 220.93 54670.43 88888.00 2015-04-11 17:27:53.125 101 12507.30 220.93 54670.45 88888.00 2015-04-11 17:27:53.250 101 12507.27 220.97 54670.45 88888.00 2015-04-11 17:27:53.375 101 12507.25 221.03 54670.47 88888.00 2015-04-11 17:27:53.500 101 12507.23 221.03 54670.47 88888.00 2015-04-11 17:27:53.625 101 12507.12 221.00 54670.45 88888.00 2015-04-11 17:27:53.750 101 12507.10 221.00 54670.47 88888.00 2015-04-11 17:27:53.875 101 12507.12 221.03 54670.45 88888.00 2015-04-11 17:27:54.000 101 12507.15 221.03 54670.45 88888.00 2015-04-11 17:27:54.125 101 12507.20 221.03 54670.45 88888.00 2015-04-11 17:27:54.250 101 12507.15 221.05 54670.45 88888.00 2015-04-11 17:27:54.375 101 12507.15 221.05 54670.45 88888.00 2015-04-11 17:27:54.500 101 12507.08 221.05 54670.45 88888.00 2015-04-11 17:27:54.625 101 12507.02 221.05 54670.45 88888.00 2015-04-11 17:27:54.750 101 12507.00 221.07 54670.47 88888.00 2015-04-11 17:27:54.875 101 12507.08 221.07 54670.47 88888.00 2015-04-11 17:27:55.000 101 12507.08 221.07 54670.47 88888.00 2015-04-11 17:27:55.125 101 12506.98 221.12 54670.50 88888.00 2015-04-11 17:27:55.250 101 12506.92 221.10 54670.47 88888.00 2015-04-11 17:27:55.375 101 12506.92 221.12 54670.50 88888.00 2015-04-11 17:27:55.500 101 12506.92 221.12 54670.50 88888.00 2015-04-11 17:27:55.625 101 12506.95 221.15 54670.53 88888.00 2015-04-11 17:27:55.750 101 12506.92 221.15 54670.50 88888.00 2015-04-11 17:27:55.875 101 12506.88 221.18 54670.47 88888.00 2015-04-11 17:27:56.000 101 12506.88 221.15 54670.47 88888.00 2015-04-11 17:27:56.125 101 12506.88 221.18 54670.47 88888.00 2015-04-11 17:27:56.250 101 12506.88 221.20 54670.47 88888.00 2015-04-11 17:27:56.375 101 12506.90 221.22 54670.47 88888.00 2015-04-11 17:27:56.500 101 12506.92 221.22 54670.47 88888.00 2015-04-11 17:27:56.625 101 12506.90 221.22 54670.47 88888.00 2015-04-11 17:27:56.750 101 12506.88 221.25 54670.47 88888.00 2015-04-11 17:27:56.875 101 12506.92 221.28 54670.47 88888.00 2015-04-11 17:27:57.000 101 12506.95 221.28 54670.47 88888.00 2015-04-11 17:27:57.125 101 12506.90 221.30 54670.47 88888.00 2015-04-11 17:27:57.250 101 12506.83 221.28 54670.47 88888.00 2015-04-11 17:27:57.375 101 12506.77 221.30 54670.47 88888.00 2015-04-11 17:27:57.500 101 12506.83 221.32 54670.47 88888.00 2015-04-11 17:27:57.625 101 12506.83 221.32 54670.45 88888.00 2015-04-11 17:27:57.750 101 12506.83 221.35 54670.43 88888.00 2015-04-11 17:27:57.875 101 12506.88 221.35 54670.45 88888.00 2015-04-11 17:27:58.000 101 12506.85 221.35 54670.45 88888.00 2015-04-11 17:27:58.125 101 12506.90 221.38 54670.47 88888.00 2015-04-11 17:27:58.250 101 12506.83 221.38 54670.47 88888.00 2015-04-11 17:27:58.375 101 12506.80 221.38 54670.45 88888.00 2015-04-11 17:27:58.500 101 12506.73 221.38 54670.43 88888.00 2015-04-11 17:27:58.625 101 12506.73 221.38 54670.43 88888.00 2015-04-11 17:27:58.750 101 12506.75 221.43 54670.45 88888.00 2015-04-11 17:27:58.875 101 12506.83 221.43 54670.45 88888.00 2015-04-11 17:27:59.000 101 12506.77 221.43 54670.45 88888.00 2015-04-11 17:27:59.125 101 12506.75 221.45 54670.43 88888.00 2015-04-11 17:27:59.250 101 12506.70 221.47 54670.45 88888.00 2015-04-11 17:27:59.375 101 12506.77 221.53 54670.45 88888.00 2015-04-11 17:27:59.500 101 12506.80 221.53 54670.45 88888.00 2015-04-11 17:27:59.625 101 12506.73 221.50 54670.43 88888.00 2015-04-11 17:27:59.750 101 12506.73 221.53 54670.43 88888.00 2015-04-11 17:27:59.875 101 12506.73 221.55 54670.40 88888.00 2015-04-11 17:28:00.000 101 12506.75 221.57 54670.40 88888.00 2015-04-11 17:28:00.125 101 12506.77 221.60 54670.40 88888.00 2015-04-11 17:28:00.250 101 12506.65 221.53 54670.40 88888.00 2015-04-11 17:28:00.375 101 12506.65 221.57 54670.40 88888.00 2015-04-11 17:28:00.500 101 12506.65 221.60 54670.43 88888.00 2015-04-11 17:28:00.625 101 12506.65 221.62 54670.43 88888.00 2015-04-11 17:28:00.750 101 12506.67 221.65 54670.38 88888.00 2015-04-11 17:28:00.875 101 12506.73 221.65 54670.38 88888.00 2015-04-11 17:28:01.000 101 12506.80 221.62 54670.35 88888.00 2015-04-11 17:28:01.125 101 12506.73 221.68 54670.38 88888.00 2015-04-11 17:28:01.250 101 12506.70 221.72 54670.38 88888.00 2015-04-11 17:28:01.375 101 12506.75 221.70 54670.35 88888.00 2015-04-11 17:28:01.500 101 12506.73 221.72 54670.38 88888.00 2015-04-11 17:28:01.625 101 12506.73 221.78 54670.38 88888.00 2015-04-11 17:28:01.750 101 12506.70 221.78 54670.38 88888.00 2015-04-11 17:28:01.875 101 12506.70 221.75 54670.38 88888.00 2015-04-11 17:28:02.000 101 12506.70 221.78 54670.35 88888.00 2015-04-11 17:28:02.125 101 12506.70 221.80 54670.38 88888.00 2015-04-11 17:28:02.250 101 12506.70 221.82 54670.38 88888.00 2015-04-11 17:28:02.375 101 12506.77 221.85 54670.35 88888.00 2015-04-11 17:28:02.500 101 12506.73 221.82 54670.35 88888.00 2015-04-11 17:28:02.625 101 12506.65 221.82 54670.32 88888.00 2015-04-11 17:28:02.750 101 12506.73 221.82 54670.32 88888.00 2015-04-11 17:28:02.875 101 12506.75 221.88 54670.32 88888.00 2015-04-11 17:28:03.000 101 12506.75 221.85 54670.30 88888.00 2015-04-11 17:28:03.125 101 12506.70 221.88 54670.30 88888.00 2015-04-11 17:28:03.250 101 12506.67 221.93 54670.32 88888.00 2015-04-11 17:28:03.375 101 12506.75 221.93 54670.32 88888.00 2015-04-11 17:28:03.500 101 12506.77 221.93 54670.32 88888.00 2015-04-11 17:28:03.625 101 12506.83 221.95 54670.30 88888.00 2015-04-11 17:28:03.750 101 12506.83 221.97 54670.32 88888.00 2015-04-11 17:28:03.875 101 12506.88 222.00 54670.30 88888.00 2015-04-11 17:28:04.000 101 12506.88 222.00 54670.28 88888.00 2015-04-11 17:28:04.125 101 12506.88 222.00 54670.30 88888.00 2015-04-11 17:28:04.250 101 12506.88 221.97 54670.28 88888.00 2015-04-11 17:28:04.375 101 12506.90 222.03 54670.28 88888.00 2015-04-11 17:28:04.500 101 12506.92 222.05 54670.22 88888.00 2015-04-11 17:28:04.625 101 12506.92 222.05 54670.25 88888.00 2015-04-11 17:28:04.750 101 12506.98 222.10 54670.25 88888.00 2015-04-11 17:28:04.875 101 12507.02 222.15 54670.25 88888.00 2015-04-11 17:28:05.000 101 12507.08 222.12 54670.22 88888.00 2015-04-11 17:28:05.125 101 12507.00 222.10 54670.22 88888.00 2015-04-11 17:28:05.250 101 12506.90 222.10 54670.22 88888.00 2015-04-11 17:28:05.375 101 12507.00 222.15 54670.22 88888.00 2015-04-11 17:28:05.500 101 12507.17 222.18 54670.22 88888.00 2015-04-11 17:28:05.625 101 12507.23 222.18 54670.22 88888.00 2015-04-11 17:28:05.750 101 12507.17 222.18 54670.20 88888.00 2015-04-11 17:28:05.875 101 12507.15 222.22 54670.20 88888.00 2015-04-11 17:28:06.000 101 12507.20 222.25 54670.20 88888.00 2015-04-11 17:28:06.125 101 12507.17 222.28 54670.18 88888.00 2015-04-11 17:28:06.250 101 12507.10 222.28 54670.18 88888.00 2015-04-11 17:28:06.375 101 12507.15 222.28 54670.18 88888.00 2015-04-11 17:28:06.500 101 12507.23 222.32 54670.18 88888.00 2015-04-11 17:28:06.625 101 12507.20 222.32 54670.12 88888.00 2015-04-11 17:28:06.750 101 12507.15 222.28 54670.10 88888.00 2015-04-11 17:28:06.875 101 12507.12 222.28 54670.12 88888.00 2015-04-11 17:28:07.000 101 12507.17 222.30 54670.12 88888.00 2015-04-11 17:28:07.125 101 12507.25 222.35 54670.18 88888.00 2015-04-11 17:28:07.250 101 12507.27 222.32 54670.12 88888.00 2015-04-11 17:28:07.375 101 12507.33 222.35 54670.10 88888.00 2015-04-11 17:28:07.500 101 12507.38 222.35 54670.07 88888.00 2015-04-11 17:28:07.625 101 12507.40 222.38 54670.10 88888.00 2015-04-11 17:28:07.750 101 12507.42 222.40 54670.10 88888.00 2015-04-11 17:28:07.875 101 12507.40 222.40 54670.10 88888.00 2015-04-11 17:28:08.000 101 12507.42 222.43 54670.07 88888.00 2015-04-11 17:28:08.125 101 12507.55 222.45 54670.07 88888.00 2015-04-11 17:28:08.250 101 12507.60 222.43 54670.07 88888.00 2015-04-11 17:28:08.375 101 12507.62 222.45 54670.05 88888.00 2015-04-11 17:28:08.500 101 12507.55 222.47 54670.05 88888.00 2015-04-11 17:28:08.625 101 12507.52 222.45 54670.05 88888.00 2015-04-11 17:28:08.750 101 12507.52 222.40 54670.03 88888.00 2015-04-11 17:28:08.875 101 12507.60 222.43 54670.03 88888.00 2015-04-11 17:28:09.000 101 12507.62 222.47 54670.03 88888.00 2015-04-11 17:28:09.125 101 12507.62 222.50 54670.00 88888.00 2015-04-11 17:28:09.250 101 12507.58 222.47 54670.00 88888.00 2015-04-11 17:28:09.375 101 12507.67 222.50 54670.00 88888.00 2015-04-11 17:28:09.500 101 12507.73 222.47 54669.97 88888.00 2015-04-11 17:28:09.625 101 12507.77 222.50 54669.97 88888.00 2015-04-11 17:28:09.750 101 12507.80 222.53 54669.95 88888.00 2015-04-11 17:28:09.875 101 12507.80 222.53 54669.95 88888.00 2015-04-11 17:28:10.000 101 12507.75 222.53 54669.95 88888.00 2015-04-11 17:28:10.125 101 12507.75 222.55 54669.95 88888.00 2015-04-11 17:28:10.250 101 12507.77 222.53 54669.93 88888.00 2015-04-11 17:28:10.375 101 12507.77 222.53 54669.88 88888.00 2015-04-11 17:28:10.500 101 12507.88 222.47 54669.88 88888.00 2015-04-11 17:28:10.625 101 12507.92 222.47 54669.90 88888.00 2015-04-11 17:28:10.750 101 12508.00 222.53 54669.90 88888.00 2015-04-11 17:28:10.875 101 12508.02 222.55 54669.88 88888.00 2015-04-11 17:28:11.000 101 12507.98 222.55 54669.85 88888.00 2015-04-11 17:28:11.125 101 12507.98 222.55 54669.82 88888.00 2015-04-11 17:28:11.250 101 12508.02 222.55 54669.88 88888.00 2015-04-11 17:28:11.375 101 12508.08 222.55 54669.85 88888.00 2015-04-11 17:28:11.500 101 12508.05 222.55 54669.82 88888.00 2015-04-11 17:28:11.625 101 12508.08 222.57 54669.85 88888.00 2015-04-11 17:28:11.750 101 12508.15 222.60 54669.82 88888.00 2015-04-11 17:28:11.875 101 12508.17 222.62 54669.82 88888.00 2015-04-11 17:28:12.000 101 12508.15 222.62 54669.80 88888.00 2015-04-11 17:28:12.125 101 12508.15 222.60 54669.82 88888.00 2015-04-11 17:28:12.250 101 12508.15 222.57 54669.82 88888.00 2015-04-11 17:28:12.375 101 12508.23 222.60 54669.82 88888.00 2015-04-11 17:28:12.500 101 12508.25 222.60 54669.80 88888.00 2015-04-11 17:28:12.625 101 12508.27 222.55 54669.78 88888.00 2015-04-11 17:28:12.750 101 12508.33 222.55 54669.78 88888.00 2015-04-11 17:28:12.875 101 12508.33 222.57 54669.78 88888.00 2015-04-11 17:28:13.000 101 12508.33 222.60 54669.78 88888.00 2015-04-11 17:28:13.125 101 12508.38 222.60 54669.78 88888.00 2015-04-11 17:28:13.250 101 12508.40 222.57 54669.75 88888.00 2015-04-11 17:28:13.375 101 12508.50 222.57 54669.75 88888.00 2015-04-11 17:28:13.500 101 12508.55 222.57 54669.72 88888.00 2015-04-11 17:28:13.625 101 12508.58 222.60 54669.72 88888.00 2015-04-11 17:28:13.750 101 12508.52 222.60 54669.70 88888.00 2015-04-11 17:28:13.875 101 12508.55 222.60 54669.72 88888.00 2015-04-11 17:28:14.000 101 12508.60 222.57 54669.68 88888.00 2015-04-11 17:28:14.125 101 12508.67 222.57 54669.72 88888.00 2015-04-11 17:28:14.250 101 12508.67 222.57 54669.72 88888.00 2015-04-11 17:28:14.375 101 12508.75 222.57 54669.70 88888.00 2015-04-11 17:28:14.500 101 12508.77 222.57 54669.68 88888.00 2015-04-11 17:28:14.625 101 12508.75 222.57 54669.68 88888.00 2015-04-11 17:28:14.750 101 12508.80 222.60 54669.70 88888.00 2015-04-11 17:28:14.875 101 12508.83 222.57 54669.70 88888.00 2015-04-11 17:28:15.000 101 12508.85 222.57 54669.68 88888.00 2015-04-11 17:28:15.125 101 12508.88 222.57 54669.68 88888.00 2015-04-11 17:28:15.250 101 12508.88 222.55 54669.65 88888.00 2015-04-11 17:28:15.375 101 12508.92 222.55 54669.68 88888.00 2015-04-11 17:28:15.500 101 12508.98 222.55 54669.68 88888.00 2015-04-11 17:28:15.625 101 12509.08 222.57 54669.70 88888.00 2015-04-11 17:28:15.750 101 12509.10 222.60 54669.70 88888.00 2015-04-11 17:28:15.875 101 12509.10 222.55 54669.68 88888.00 2015-04-11 17:28:16.000 101 12509.08 222.57 54669.62 88888.00 2015-04-11 17:28:16.125 101 12509.12 222.57 54669.65 88888.00 2015-04-11 17:28:16.250 101 12509.23 222.60 54669.65 88888.00 2015-04-11 17:28:16.375 101 12509.25 222.57 54669.65 88888.00 2015-04-11 17:28:16.500 101 12509.27 222.55 54669.62 88888.00 2015-04-11 17:28:16.625 101 12509.30 222.53 54669.62 88888.00 2015-04-11 17:28:16.750 101 12509.38 222.55 54669.62 88888.00 2015-04-11 17:28:16.875 101 12509.40 222.55 54669.60 88888.00 2015-04-11 17:28:17.000 101 12509.38 222.55 54669.60 88888.00 2015-04-11 17:28:17.125 101 12509.38 222.60 54669.60 88888.00 2015-04-11 17:28:17.250 101 12509.38 222.60 54669.60 88888.00 2015-04-11 17:28:17.375 101 12509.45 222.60 54669.60 88888.00 2015-04-11 17:28:17.500 101 12509.45 222.60 54669.57 88888.00 2015-04-11 17:28:17.625 101 12509.48 222.55 54669.57 88888.00 2015-04-11 17:28:17.750 101 12509.48 222.55 54669.57 88888.00 2015-04-11 17:28:17.875 101 12509.45 222.55 54669.57 88888.00 2015-04-11 17:28:18.000 101 12509.42 222.57 54669.57 88888.00 2015-04-11 17:28:18.125 101 12509.52 222.57 54669.55 88888.00 2015-04-11 17:28:18.250 101 12509.62 222.53 54669.55 88888.00 2015-04-11 17:28:18.375 101 12509.70 222.53 54669.55 88888.00 2015-04-11 17:28:18.500 101 12509.65 222.57 54669.55 88888.00 2015-04-11 17:28:18.625 101 12509.67 222.57 54669.55 88888.00 2015-04-11 17:28:18.750 101 12509.73 222.55 54669.55 88888.00 2015-04-11 17:28:18.875 101 12509.75 222.55 54669.55 88888.00 2015-04-11 17:28:19.000 101 12509.83 222.57 54669.53 88888.00 2015-04-11 17:28:19.125 101 12509.85 222.60 54669.53 88888.00 2015-04-11 17:28:19.250 101 12509.85 222.57 54669.53 88888.00 2015-04-11 17:28:19.375 101 12509.88 222.55 54669.53 88888.00 2015-04-11 17:28:19.500 101 12509.85 222.55 54669.53 88888.00 2015-04-11 17:28:19.625 101 12509.88 222.55 54669.53 88888.00 2015-04-11 17:28:19.750 101 12509.92 222.57 54669.53 88888.00 2015-04-11 17:28:19.875 101 12509.95 222.55 54669.50 88888.00 2015-04-11 17:28:20.000 101 12509.92 222.55 54669.50 88888.00 2015-04-11 17:28:20.125 101 12509.90 222.55 54669.47 88888.00 2015-04-11 17:28:20.250 101 12509.95 222.55 54669.47 88888.00 2015-04-11 17:28:20.375 101 12510.05 222.55 54669.47 88888.00 2015-04-11 17:28:20.500 101 12510.10 222.53 54669.50 88888.00 2015-04-11 17:28:20.625 101 12510.10 222.50 54669.50 88888.00 2015-04-11 17:28:20.750 101 12510.17 222.50 54669.50 88888.00 2015-04-11 17:28:20.875 101 12510.20 222.55 54669.50 88888.00 2015-04-11 17:28:21.000 101 12510.23 222.55 54669.47 88888.00 2015-04-11 17:28:21.125 101 12510.20 222.53 54669.50 88888.00 2015-04-11 17:28:21.250 101 12510.25 222.55 54669.50 88888.00 2015-04-11 17:28:21.375 101 12510.30 222.55 54669.45 88888.00 2015-04-11 17:28:21.500 101 12510.35 222.57 54669.47 88888.00 2015-04-11 17:28:21.625 101 12510.38 222.53 54669.47 88888.00 2015-04-11 17:28:21.750 101 12510.35 222.53 54669.47 88888.00 2015-04-11 17:28:21.875 101 12510.33 222.55 54669.45 88888.00 2015-04-11 17:28:22.000 101 12510.33 222.55 54669.47 88888.00 2015-04-11 17:28:22.125 101 12510.40 222.53 54669.47 88888.00 2015-04-11 17:28:22.250 101 12510.42 222.50 54669.47 88888.00 2015-04-11 17:28:22.375 101 12510.48 222.53 54669.45 88888.00 2015-04-11 17:28:22.500 101 12510.48 222.55 54669.45 88888.00 2015-04-11 17:28:22.625 101 12510.45 222.55 54669.43 88888.00 2015-04-11 17:28:22.750 101 12510.42 222.53 54669.45 88888.00 2015-04-11 17:28:22.875 101 12510.45 222.53 54669.45 88888.00 2015-04-11 17:28:23.000 101 12510.50 222.53 54669.43 88888.00 2015-04-11 17:28:23.125 101 12510.58 222.53 54669.45 88888.00 2015-04-11 17:28:23.250 101 12510.65 222.50 54669.43 88888.00 2015-04-11 17:28:23.375 101 12510.70 222.47 54669.40 88888.00 2015-04-11 17:28:23.500 101 12510.75 222.50 54669.38 88888.00 2015-04-11 17:28:23.625 101 12510.73 222.47 54669.40 88888.00 2015-04-11 17:28:23.750 101 12510.67 222.47 54669.40 88888.00 2015-04-11 17:28:23.875 101 12510.67 222.50 54669.43 88888.00 2015-04-11 17:28:24.000 101 12510.80 222.50 54669.40 88888.00 2015-04-11 17:28:24.125 101 12510.88 222.47 54669.40 88888.00 2015-04-11 17:28:24.250 101 12510.85 222.47 54669.40 88888.00 2015-04-11 17:28:24.375 101 12510.85 222.45 54669.40 88888.00 2015-04-11 17:28:24.500 101 12510.90 222.45 54669.40 88888.00 2015-04-11 17:28:24.625 101 12510.95 222.45 54669.40 88888.00 2015-04-11 17:28:24.750 101 12510.98 222.47 54669.38 88888.00 2015-04-11 17:28:24.875 101 12510.98 222.47 54669.40 88888.00 2015-04-11 17:28:25.000 101 12511.00 222.45 54669.40 88888.00 2015-04-11 17:28:25.125 101 12511.05 222.47 54669.43 88888.00 2015-04-11 17:28:25.250 101 12511.05 222.47 54669.38 88888.00 2015-04-11 17:28:25.375 101 12511.10 222.45 54669.38 88888.00 2015-04-11 17:28:25.500 101 12511.15 222.45 54669.40 88888.00 2015-04-11 17:28:25.625 101 12511.15 222.43 54669.35 88888.00 2015-04-11 17:28:25.750 101 12511.12 222.40 54669.35 88888.00 2015-04-11 17:28:25.875 101 12511.17 222.43 54669.35 88888.00 2015-04-11 17:28:26.000 101 12511.20 222.43 54669.35 88888.00 2015-04-11 17:28:26.125 101 12511.15 222.43 54669.38 88888.00 2015-04-11 17:28:26.250 101 12511.17 222.45 54669.40 88888.00 2015-04-11 17:28:26.375 101 12511.35 222.47 54669.43 88888.00 2015-04-11 17:28:26.500 101 12511.33 222.45 54669.45 88888.00 2015-04-11 17:28:26.625 101 12511.25 222.43 54669.43 88888.00 2015-04-11 17:28:26.750 101 12511.27 222.45 54669.43 88888.00 2015-04-11 17:28:26.875 101 12511.27 222.45 54669.40 88888.00 2015-04-11 17:28:27.000 101 12511.30 222.43 54669.35 88888.00 2015-04-11 17:28:27.125 101 12511.35 222.43 54669.35 88888.00 2015-04-11 17:28:27.250 101 12511.33 222.43 54669.35 88888.00 2015-04-11 17:28:27.375 101 12511.30 222.40 54669.32 88888.00 2015-04-11 17:28:27.500 101 12511.42 222.40 54669.38 88888.00 2015-04-11 17:28:27.625 101 12511.55 222.40 54669.35 88888.00 2015-04-11 17:28:27.750 101 12511.55 222.43 54669.38 88888.00 2015-04-11 17:28:27.875 101 12511.50 222.43 54669.32 88888.00 2015-04-11 17:28:28.000 101 12511.50 222.38 54669.32 88888.00 2015-04-11 17:28:28.125 101 12511.60 222.40 54669.35 88888.00 2015-04-11 17:28:28.250 101 12511.65 222.38 54669.35 88888.00 2015-04-11 17:28:28.375 101 12511.73 222.35 54669.35 88888.00 2015-04-11 17:28:28.500 101 12511.67 222.38 54669.38 88888.00 2015-04-11 17:28:28.625 101 12511.67 222.35 54669.38 88888.00 2015-04-11 17:28:28.750 101 12511.70 222.40 54669.40 88888.00 2015-04-11 17:28:28.875 101 12511.75 222.40 54669.38 88888.00 2015-04-11 17:28:29.000 101 12511.77 222.38 54669.35 88888.00 2015-04-11 17:28:29.125 101 12511.77 222.38 54669.38 88888.00 2015-04-11 17:28:29.250 101 12511.70 222.40 54669.35 88888.00 2015-04-11 17:28:29.375 101 12511.77 222.40 54669.38 88888.00 2015-04-11 17:28:29.500 101 12511.83 222.38 54669.35 88888.00 2015-04-11 17:28:29.625 101 12511.83 222.35 54669.35 88888.00 2015-04-11 17:28:29.750 101 12511.83 222.35 54669.35 88888.00 2015-04-11 17:28:29.875 101 12511.85 222.35 54669.35 88888.00 2015-04-11 17:28:30.000 101 12511.98 222.35 54669.35 88888.00 2015-04-11 17:28:30.125 101 12511.98 222.38 54669.40 88888.00 2015-04-11 17:28:30.250 101 12511.90 222.35 54669.40 88888.00 2015-04-11 17:28:30.375 101 12511.90 222.38 54669.38 88888.00 2015-04-11 17:28:30.500 101 12511.92 222.32 54669.38 88888.00 2015-04-11 17:28:30.625 101 12511.95 222.32 54669.38 88888.00 2015-04-11 17:28:30.750 101 12511.90 222.32 54669.38 88888.00 2015-04-11 17:28:30.875 101 12511.95 222.30 54669.38 88888.00 2015-04-11 17:28:31.000 101 12511.98 222.30 54669.35 88888.00 2015-04-11 17:28:31.125 101 12512.00 222.32 54669.40 88888.00 2015-04-11 17:28:31.250 101 12511.98 222.30 54669.40 88888.00 2015-04-11 17:28:31.375 101 12512.02 222.28 54669.40 88888.00 2015-04-11 17:28:31.500 101 12512.05 222.25 54669.40 88888.00 2015-04-11 17:28:31.625 101 12512.08 222.28 54669.40 88888.00 2015-04-11 17:28:31.750 101 12512.08 222.28 54669.38 88888.00 2015-04-11 17:28:31.875 101 12512.08 222.28 54669.35 88888.00 2015-04-11 17:28:32.000 101 12512.00 222.28 54669.38 88888.00 2015-04-11 17:28:32.125 101 12512.00 222.25 54669.40 88888.00 2015-04-11 17:28:32.250 101 12512.05 222.25 54669.43 88888.00 2015-04-11 17:28:32.375 101 12512.15 222.25 54669.43 88888.00 2015-04-11 17:28:32.500 101 12512.15 222.25 54669.40 88888.00 2015-04-11 17:28:32.625 101 12512.15 222.20 54669.43 88888.00 2015-04-11 17:28:32.750 101 12512.20 222.22 54669.45 88888.00 2015-04-11 17:28:32.875 101 12512.20 222.25 54669.43 88888.00 2015-04-11 17:28:33.000 101 12512.15 222.25 54669.45 88888.00 2015-04-11 17:28:33.125 101 12512.15 222.18 54669.45 88888.00 2015-04-11 17:28:33.250 101 12512.15 222.15 54669.45 88888.00 2015-04-11 17:28:33.375 101 12512.10 222.10 54669.43 88888.00 2015-04-11 17:28:33.500 101 12512.12 222.12 54669.45 88888.00 2015-04-11 17:28:33.625 101 12512.20 222.15 54669.45 88888.00 2015-04-11 17:28:33.750 101 12512.17 222.12 54669.45 88888.00 2015-04-11 17:28:33.875 101 12512.20 222.12 54669.43 88888.00 2015-04-11 17:28:34.000 101 12512.17 222.10 54669.40 88888.00 2015-04-11 17:28:34.125 101 12512.17 222.10 54669.45 88888.00 2015-04-11 17:28:34.250 101 12512.17 222.10 54669.50 88888.00 2015-04-11 17:28:34.375 101 12512.23 222.10 54669.47 88888.00 2015-04-11 17:28:34.500 101 12512.27 222.07 54669.47 88888.00 2015-04-11 17:28:34.625 101 12512.23 222.07 54669.50 88888.00 2015-04-11 17:28:34.750 101 12512.20 222.05 54669.47 88888.00 2015-04-11 17:28:34.875 101 12512.17 222.05 54669.47 88888.00 2015-04-11 17:28:35.000 101 12512.15 222.03 54669.45 88888.00 2015-04-11 17:28:35.125 101 12512.10 222.03 54669.47 88888.00 2015-04-11 17:28:35.250 101 12512.15 222.03 54669.47 88888.00 2015-04-11 17:28:35.375 101 12512.23 221.97 54669.47 88888.00 2015-04-11 17:28:35.500 101 12512.20 221.97 54669.50 88888.00 2015-04-11 17:28:35.625 101 12512.20 222.00 54669.55 88888.00 2015-04-11 17:28:35.750 101 12512.25 222.00 54669.53 88888.00 2015-04-11 17:28:35.875 101 12512.30 222.00 54669.55 88888.00 2015-04-11 17:28:36.000 101 12512.30 221.95 54669.53 88888.00 2015-04-11 17:28:36.125 101 12512.23 221.93 54669.55 88888.00 2015-04-11 17:28:36.250 101 12512.17 221.90 54669.57 88888.00 2015-04-11 17:28:36.375 101 12512.20 221.93 54669.57 88888.00 2015-04-11 17:28:36.500 101 12512.15 221.85 54669.55 88888.00 2015-04-11 17:28:36.625 101 12512.12 221.85 54669.57 88888.00 2015-04-11 17:28:36.750 101 12512.15 221.88 54669.60 88888.00 2015-04-11 17:28:36.875 101 12512.20 221.90 54669.62 88888.00 2015-04-11 17:28:37.000 101 12512.25 221.88 54669.60 88888.00 2015-04-11 17:28:37.125 101 12512.30 221.88 54669.62 88888.00 2015-04-11 17:28:37.250 101 12512.25 221.82 54669.60 88888.00 2015-04-11 17:28:37.375 101 12512.25 221.82 54669.57 88888.00 2015-04-11 17:28:37.500 101 12512.20 221.78 54669.57 88888.00 2015-04-11 17:28:37.625 101 12512.17 221.75 54669.62 88888.00 2015-04-11 17:28:37.750 101 12512.15 221.78 54669.65 88888.00 2015-04-11 17:28:37.875 101 12512.20 221.80 54669.68 88888.00 2015-04-11 17:28:38.000 101 12512.25 221.75 54669.68 88888.00 2015-04-11 17:28:38.125 101 12512.20 221.70 54669.68 88888.00 2015-04-11 17:28:38.250 101 12512.15 221.62 54669.65 88888.00 2015-04-11 17:28:38.375 101 12512.10 221.60 54669.65 88888.00 2015-04-11 17:28:38.500 101 12512.05 221.62 54669.65 88888.00 2015-04-11 17:28:38.625 101 12512.08 221.65 54669.70 88888.00 2015-04-11 17:28:38.750 101 12512.12 221.65 54669.70 88888.00 2015-04-11 17:28:38.875 101 12512.15 221.65 54669.68 88888.00 2015-04-11 17:28:39.000 101 12512.15 221.62 54669.72 88888.00 2015-04-11 17:28:39.125 101 12512.12 221.60 54669.75 88888.00 2015-04-11 17:28:39.250 101 12512.12 221.57 54669.75 88888.00 2015-04-11 17:28:39.375 101 12512.10 221.60 54669.80 88888.00 2015-04-11 17:28:39.500 101 12512.05 221.60 54669.80 88888.00 2015-04-11 17:28:39.625 101 12512.08 221.60 54669.80 88888.00 2015-04-11 17:28:39.750 101 12512.05 221.57 54669.78 88888.00 2015-04-11 17:28:39.875 101 12512.05 221.55 54669.82 88888.00 2015-04-11 17:28:40.000 101 12512.05 221.55 54669.82 88888.00 2015-04-11 17:28:40.125 101 12512.08 221.53 54669.90 88888.00 2015-04-11 17:28:40.250 101 12512.05 221.47 54669.85 88888.00 2015-04-11 17:28:40.375 101 12512.10 221.47 54669.85 88888.00 2015-04-11 17:28:40.500 101 12512.12 221.47 54669.90 88888.00 2015-04-11 17:28:40.625 101 12512.05 221.50 54669.90 88888.00 2015-04-11 17:28:40.750 101 12512.00 221.50 54669.90 88888.00 2015-04-11 17:28:40.875 101 12512.02 221.47 54669.93 88888.00 2015-04-11 17:28:41.000 101 12512.02 221.45 54669.93 88888.00 2015-04-11 17:28:41.125 101 12512.02 221.45 54669.97 88888.00 2015-04-11 17:28:41.250 101 12512.00 221.43 54669.97 88888.00 2015-04-11 17:28:41.375 101 12511.98 221.40 54669.97 88888.00 2015-04-11 17:28:41.500 101 12511.95 221.40 54669.97 88888.00 2015-04-11 17:28:41.625 101 12511.95 221.38 54670.00 88888.00 2015-04-11 17:28:41.750 101 12511.95 221.40 54670.03 88888.00 2015-04-11 17:28:41.875 101 12511.88 221.40 54670.03 88888.00 2015-04-11 17:28:42.000 101 12511.88 221.38 54670.05 88888.00 2015-04-11 17:28:42.125 101 12511.90 221.35 54670.05 88888.00 2015-04-11 17:28:42.250 101 12511.85 221.32 54670.03 88888.00 2015-04-11 17:28:42.375 101 12511.83 221.32 54670.05 88888.00 2015-04-11 17:28:42.500 101 12511.83 221.35 54670.05 88888.00 2015-04-11 17:28:42.625 101 12511.85 221.32 54670.10 88888.00 2015-04-11 17:28:42.750 101 12511.85 221.30 54670.10 88888.00 2015-04-11 17:28:42.875 101 12511.85 221.28 54670.10 88888.00 2015-04-11 17:28:43.000 101 12511.77 221.28 54670.10 88888.00 2015-04-11 17:28:43.125 101 12511.73 221.25 54670.12 88888.00 2015-04-11 17:28:43.250 101 12511.67 221.25 54670.12 88888.00 2015-04-11 17:28:43.375 101 12511.67 221.28 54670.15 88888.00 2015-04-11 17:28:43.500 101 12511.62 221.25 54670.15 88888.00 2015-04-11 17:28:43.625 101 12511.55 221.22 54670.15 88888.00 2015-04-11 17:28:43.750 101 12511.55 221.18 54670.18 88888.00 2015-04-11 17:28:43.875 101 12511.55 221.18 54670.20 88888.00 2015-04-11 17:28:44.000 101 12511.52 221.18 54670.22 88888.00 2015-04-11 17:28:44.125 101 12511.55 221.20 54670.28 88888.00 2015-04-11 17:28:44.250 101 12511.42 221.18 54670.28 88888.00 2015-04-11 17:28:44.375 101 12511.48 221.18 54670.28 88888.00 2015-04-11 17:28:44.500 101 12511.42 221.15 54670.22 88888.00 2015-04-11 17:28:44.625 101 12511.45 221.15 54670.25 88888.00 2015-04-11 17:28:44.750 101 12511.45 221.12 54670.28 88888.00 2015-04-11 17:28:44.875 101 12511.45 221.12 54670.30 88888.00 2015-04-11 17:28:45.000 101 12511.35 221.10 54670.30 88888.00 2015-04-11 17:28:45.125 101 12511.33 221.07 54670.30 88888.00 2015-04-11 17:28:45.250 101 12511.30 221.05 54670.30 88888.00 2015-04-11 17:28:45.375 101 12511.30 221.05 54670.30 88888.00 2015-04-11 17:28:45.500 101 12511.33 221.05 54670.35 88888.00 2015-04-11 17:28:45.625 101 12511.38 221.05 54670.35 88888.00 2015-04-11 17:28:45.750 101 12511.42 221.05 54670.32 88888.00 2015-04-11 17:28:45.875 101 12511.35 221.00 54670.32 88888.00 2015-04-11 17:28:46.000 101 12511.23 221.00 54670.32 88888.00 2015-04-11 17:28:46.125 101 12511.25 221.03 54670.35 88888.00 2015-04-11 17:28:46.250 101 12511.17 221.03 54670.38 88888.00 2015-04-11 17:28:46.375 101 12511.17 221.03 54670.38 88888.00 2015-04-11 17:28:46.500 101 12511.17 221.03 54670.43 88888.00 2015-04-11 17:28:46.625 101 12511.15 221.00 54670.45 88888.00 2015-04-11 17:28:46.750 101 12511.12 220.97 54670.45 88888.00 2015-04-11 17:28:46.875 101 12511.17 220.97 54670.45 88888.00 2015-04-11 17:28:47.000 101 12511.12 220.97 54670.45 88888.00 2015-04-11 17:28:47.125 101 12511.05 220.95 54670.47 88888.00 2015-04-11 17:28:47.250 101 12511.00 220.90 54670.50 88888.00 2015-04-11 17:28:47.375 101 12511.00 220.93 54670.47 88888.00 2015-04-11 17:28:47.500 101 12510.98 220.90 54670.50 88888.00 2015-04-11 17:28:47.625 101 12510.98 220.93 54670.53 88888.00 2015-04-11 17:28:47.750 101 12510.92 220.90 54670.55 88888.00 2015-04-11 17:28:47.875 101 12510.88 220.85 54670.55 88888.00 2015-04-11 17:28:48.000 101 12510.88 220.85 54670.57 88888.00 2015-04-11 17:28:48.125 101 12510.95 220.85 54670.60 88888.00 2015-04-11 17:28:48.250 101 12510.90 220.85 54670.62 88888.00 2015-04-11 17:28:48.375 101 12510.88 220.85 54670.60 88888.00 2015-04-11 17:28:48.500 101 12510.90 220.88 54670.62 88888.00 2015-04-11 17:28:48.625 101 12510.88 220.82 54670.65 88888.00 2015-04-11 17:28:48.750 101 12510.88 220.82 54670.62 88888.00 2015-04-11 17:28:48.875 101 12510.83 220.82 54670.62 88888.00 2015-04-11 17:28:49.000 101 12510.73 220.78 54670.60 88888.00 2015-04-11 17:28:49.125 101 12510.70 220.78 54670.65 88888.00 2015-04-11 17:28:49.250 101 12510.67 220.78 54670.70 88888.00 2015-04-11 17:28:49.375 101 12510.65 220.78 54670.68 88888.00 2015-04-11 17:28:49.500 101 12510.58 220.75 54670.70 88888.00 2015-04-11 17:28:49.625 101 12510.60 220.78 54670.72 88888.00 2015-04-11 17:28:49.750 101 12510.60 220.75 54670.72 88888.00 2015-04-11 17:28:49.875 101 12510.62 220.72 54670.72 88888.00 2015-04-11 17:28:50.000 101 12510.62 220.75 54670.75 88888.00 2015-04-11 17:28:50.125 101 12510.58 220.72 54670.78 88888.00 2015-04-11 17:28:50.250 101 12510.52 220.72 54670.80 88888.00 2015-04-11 17:28:50.375 101 12510.58 220.75 54670.80 88888.00 2015-04-11 17:28:50.500 101 12510.50 220.70 54670.80 88888.00 2015-04-11 17:28:50.625 101 12510.42 220.70 54670.80 88888.00 2015-04-11 17:28:50.750 101 12510.45 220.70 54670.80 88888.00 2015-04-11 17:28:50.875 101 12510.45 220.70 54670.82 88888.00 2015-04-11 17:28:51.000 101 12510.45 220.68 54670.82 88888.00 2015-04-11 17:28:51.125 101 12510.42 220.65 54670.85 88888.00 2015-04-11 17:28:51.250 101 12510.40 220.60 54670.85 88888.00 2015-04-11 17:28:51.375 101 12510.40 220.60 54670.82 88888.00 2015-04-11 17:28:51.500 101 12510.42 220.60 54670.88 88888.00 2015-04-11 17:28:51.625 101 12510.45 220.62 54670.90 88888.00 2015-04-11 17:28:51.750 101 12510.40 220.62 54670.93 88888.00 2015-04-11 17:28:51.875 101 12510.35 220.60 54670.88 88888.00 2015-04-11 17:28:52.000 101 12510.35 220.57 54670.85 88888.00 2015-04-11 17:28:52.125 101 12510.27 220.57 54670.90 88888.00 2015-04-11 17:28:52.250 101 12510.23 220.55 54670.93 88888.00 2015-04-11 17:28:52.375 101 12510.27 220.55 54670.93 88888.00 2015-04-11 17:28:52.500 101 12510.25 220.55 54670.93 88888.00 2015-04-11 17:28:52.625 101 12510.17 220.55 54670.95 88888.00 2015-04-11 17:28:52.750 101 12510.15 220.53 54670.95 88888.00 2015-04-11 17:28:52.875 101 12510.10 220.47 54670.93 88888.00 2015-04-11 17:28:53.000 101 12510.08 220.47 54670.95 88888.00 2015-04-11 17:28:53.125 101 12510.10 220.50 54671.00 88888.00 2015-04-11 17:28:53.250 101 12510.12 220.47 54671.05 88888.00 2015-04-11 17:28:53.375 101 12510.10 220.50 54671.05 88888.00 2015-04-11 17:28:53.500 101 12510.00 220.50 54671.03 88888.00 2015-04-11 17:28:53.625 101 12509.98 220.45 54671.00 88888.00 2015-04-11 17:28:53.750 101 12509.92 220.45 54671.00 88888.00 2015-04-11 17:28:53.875 101 12509.95 220.47 54671.00 88888.00 2015-04-11 17:28:54.000 101 12509.85 220.43 54671.03 88888.00 2015-04-11 17:28:54.125 101 12509.80 220.40 54671.05 88888.00 2015-04-11 17:28:54.250 101 12509.85 220.40 54671.07 88888.00 2015-04-11 17:28:54.375 101 12509.90 220.43 54671.07 88888.00 2015-04-11 17:28:54.500 101 12509.80 220.38 54671.07 88888.00 2015-04-11 17:28:54.625 101 12509.75 220.35 54671.10 88888.00 2015-04-11 17:28:54.750 101 12509.73 220.40 54671.12 88888.00 2015-04-11 17:28:54.875 101 12509.73 220.40 54671.12 88888.00 2015-04-11 17:28:55.000 101 12509.73 220.43 54671.10 88888.00 2015-04-11 17:28:55.125 101 12509.65 220.40 54671.12 88888.00 2015-04-11 17:28:55.250 101 12509.60 220.43 54671.15 88888.00 2015-04-11 17:28:55.375 101 12509.62 220.43 54671.15 88888.00 2015-04-11 17:28:55.500 101 12509.62 220.38 54671.12 88888.00 2015-04-11 17:28:55.625 101 12509.60 220.35 54671.15 88888.00 2015-04-11 17:28:55.750 101 12509.60 220.32 54671.15 88888.00 2015-04-11 17:28:55.875 101 12509.60 220.32 54671.15 88888.00 2015-04-11 17:28:56.000 101 12509.62 220.32 54671.15 88888.00 2015-04-11 17:28:56.125 101 12509.67 220.35 54671.18 88888.00 2015-04-11 17:28:56.250 101 12509.55 220.30 54671.18 88888.00 2015-04-11 17:28:56.375 101 12509.48 220.28 54671.20 88888.00 2015-04-11 17:28:56.500 101 12509.42 220.30 54671.18 88888.00 2015-04-11 17:28:56.625 101 12509.42 220.28 54671.18 88888.00 2015-04-11 17:28:56.750 101 12509.45 220.28 54671.20 88888.00 2015-04-11 17:28:56.875 101 12509.48 220.25 54671.20 88888.00 2015-04-11 17:28:57.000 101 12509.42 220.28 54671.20 88888.00 2015-04-11 17:28:57.125 101 12509.33 220.28 54671.22 88888.00 2015-04-11 17:28:57.250 101 12509.30 220.22 54671.22 88888.00 2015-04-11 17:28:57.375 101 12509.30 220.20 54671.22 88888.00 2015-04-11 17:28:57.500 101 12509.30 220.22 54671.25 88888.00 2015-04-11 17:28:57.625 101 12509.23 220.20 54671.22 88888.00 2015-04-11 17:28:57.750 101 12509.20 220.18 54671.25 88888.00 2015-04-11 17:28:57.875 101 12509.20 220.20 54671.25 88888.00 2015-04-11 17:28:58.000 101 12509.23 220.22 54671.22 88888.00 2015-04-11 17:28:58.125 101 12509.23 220.18 54671.22 88888.00 2015-04-11 17:28:58.250 101 12509.17 220.15 54671.25 88888.00 2015-04-11 17:28:58.375 101 12509.15 220.15 54671.25 88888.00 2015-04-11 17:28:58.500 101 12509.12 220.15 54671.30 88888.00 2015-04-11 17:28:58.625 101 12509.10 220.12 54671.28 88888.00 2015-04-11 17:28:58.750 101 12509.08 220.12 54671.28 88888.00 2015-04-11 17:28:58.875 101 12509.02 220.15 54671.28 88888.00 2015-04-11 17:28:59.000 101 12509.05 220.15 54671.30 88888.00 2015-04-11 17:28:59.125 101 12509.08 220.15 54671.30 88888.00 2015-04-11 17:28:59.250 101 12509.00 220.10 54671.30 88888.00 2015-04-11 17:28:59.375 101 12509.00 220.10 54671.30 88888.00 2015-04-11 17:28:59.500 101 12508.98 220.07 54671.30 88888.00 2015-04-11 17:28:59.625 101 12508.92 220.07 54671.32 88888.00 2015-04-11 17:28:59.750 101 12508.95 220.10 54671.30 88888.00 2015-04-11 17:28:59.875 101 12509.00 220.12 54671.35 88888.00 2015-04-11 17:29:00.000 101 12508.98 220.10 54671.32 88888.00 2015-04-11 17:29:00.125 101 12508.88 220.07 54671.30 88888.00 2015-04-11 17:29:00.250 101 12508.80 220.05 54671.32 88888.00 2015-04-11 17:29:00.375 101 12508.85 220.07 54671.40 88888.00 2015-04-11 17:29:00.500 101 12508.83 220.10 54671.40 88888.00 2015-04-11 17:29:00.625 101 12508.80 220.05 54671.40 88888.00 2015-04-11 17:29:00.750 101 12508.77 220.05 54671.40 88888.00 2015-04-11 17:29:00.875 101 12508.75 220.05 54671.38 88888.00 2015-04-11 17:29:01.000 101 12508.80 220.07 54671.38 88888.00 2015-04-11 17:29:01.125 101 12508.83 220.07 54671.40 88888.00 2015-04-11 17:29:01.250 101 12508.80 220.07 54671.43 88888.00 2015-04-11 17:29:01.375 101 12508.73 220.05 54671.43 88888.00 2015-04-11 17:29:01.500 101 12508.73 220.05 54671.43 88888.00 2015-04-11 17:29:01.625 101 12508.73 220.03 54671.43 88888.00 2015-04-11 17:29:01.750 101 12508.70 220.03 54671.40 88888.00 2015-04-11 17:29:01.875 101 12508.70 220.03 54671.40 88888.00 2015-04-11 17:29:02.000 101 12508.75 220.00 54671.40 88888.00 2015-04-11 17:29:02.125 101 12508.70 219.97 54671.43 88888.00 2015-04-11 17:29:02.250 101 12508.58 219.95 54671.43 88888.00 2015-04-11 17:29:02.375 101 12508.60 219.97 54671.40 88888.00 2015-04-11 17:29:02.500 101 12508.70 220.00 54671.45 88888.00 2015-04-11 17:29:02.625 101 12508.67 220.00 54671.50 88888.00 2015-04-11 17:29:02.750 101 12508.55 220.00 54671.50 88888.00 2015-04-11 17:29:02.875 101 12508.52 220.03 54671.50 88888.00 2015-04-11 17:29:03.000 101 12508.50 220.00 54671.47 88888.00 2015-04-11 17:29:03.125 101 12508.50 219.97 54671.50 88888.00 2015-04-11 17:29:03.250 101 12508.52 219.93 54671.50 88888.00 2015-04-11 17:29:03.375 101 12508.65 219.97 54671.53 88888.00 2015-04-11 17:29:03.500 101 12508.65 220.00 54671.53 88888.00 2015-04-11 17:29:03.625 101 12508.52 219.97 54671.53 88888.00 2015-04-11 17:29:03.750 101 12508.45 219.97 54671.53 88888.00 2015-04-11 17:29:03.875 101 12508.42 220.00 54671.53 88888.00 2015-04-11 17:29:04.000 101 12508.48 219.97 54671.53 88888.00 2015-04-11 17:29:04.125 101 12508.52 219.95 54671.53 88888.00 2015-04-11 17:29:04.250 101 12508.48 219.93 54671.53 88888.00 2015-04-11 17:29:04.375 101 12508.50 219.95 54671.53 88888.00 2015-04-11 17:29:04.500 101 12508.45 219.95 54671.53 88888.00 2015-04-11 17:29:04.625 101 12508.45 219.95 54671.57 88888.00 2015-04-11 17:29:04.750 101 12508.48 219.93 54671.57 88888.00 2015-04-11 17:29:04.875 101 12508.40 219.93 54671.57 88888.00 2015-04-11 17:29:05.000 101 12508.40 219.93 54671.53 88888.00 2015-04-11 17:29:05.125 101 12508.40 219.95 54671.57 88888.00 2015-04-11 17:29:05.250 101 12508.35 219.95 54671.60 88888.00 2015-04-11 17:29:05.375 101 12508.40 219.95 54671.57 88888.00 2015-04-11 17:29:05.500 101 12508.42 219.95 54671.55 88888.00 2015-04-11 17:29:05.625 101 12508.38 219.95 54671.57 88888.00 2015-04-11 17:29:05.750 101 12508.45 219.95 54671.57 88888.00 2015-04-11 17:29:05.875 101 12508.45 219.95 54671.57 88888.00 2015-04-11 17:29:06.000 101 12508.40 219.93 54671.57 88888.00 2015-04-11 17:29:06.125 101 12508.33 219.93 54671.57 88888.00 2015-04-11 17:29:06.250 101 12508.27 219.93 54671.55 88888.00 2015-04-11 17:29:06.375 101 12508.30 219.93 54671.53 88888.00 2015-04-11 17:29:06.500 101 12508.27 219.93 54671.55 88888.00 2015-04-11 17:29:06.625 101 12508.25 219.93 54671.55 88888.00 2015-04-11 17:29:06.750 101 12508.35 219.95 54671.57 88888.00 2015-04-11 17:29:06.875 101 12508.35 219.95 54671.57 88888.00 2015-04-11 17:29:07.000 101 12508.33 219.93 54671.57 88888.00 2015-04-11 17:29:07.125 101 12508.35 219.93 54671.57 88888.00 2015-04-11 17:29:07.250 101 12508.33 219.93 54671.57 88888.00 2015-04-11 17:29:07.375 101 12508.35 219.93 54671.57 88888.00 2015-04-11 17:29:07.500 101 12508.33 219.90 54671.55 88888.00 2015-04-11 17:29:07.625 101 12508.38 219.93 54671.57 88888.00 2015-04-11 17:29:07.750 101 12508.33 219.93 54671.55 88888.00 2015-04-11 17:29:07.875 101 12508.33 219.93 54671.53 88888.00 2015-04-11 17:29:08.000 101 12508.33 219.93 54671.55 88888.00 2015-04-11 17:29:08.125 101 12508.30 219.90 54671.55 88888.00 2015-04-11 17:29:08.250 101 12508.27 219.90 54671.53 88888.00 2015-04-11 17:29:08.375 101 12508.33 219.93 54671.53 88888.00 2015-04-11 17:29:08.500 101 12508.25 219.95 54671.55 88888.00 2015-04-11 17:29:08.625 101 12508.20 219.93 54671.57 88888.00 2015-04-11 17:29:08.750 101 12508.25 219.93 54671.55 88888.00 2015-04-11 17:29:08.875 101 12508.27 219.95 54671.55 88888.00 2015-04-11 17:29:09.000 101 12508.30 219.95 54671.53 88888.00 2015-04-11 17:29:09.125 101 12508.33 219.95 54671.57 88888.00 2015-04-11 17:29:09.250 101 12508.30 219.90 54671.55 88888.00 2015-04-11 17:29:09.375 101 12508.33 219.88 54671.50 88888.00 2015-04-11 17:29:09.500 101 12508.33 219.88 54671.53 88888.00 2015-04-11 17:29:09.625 101 12508.40 219.90 54671.53 88888.00 2015-04-11 17:29:09.750 101 12508.40 219.93 54671.53 88888.00 2015-04-11 17:29:09.875 101 12508.33 219.93 54671.50 88888.00 2015-04-11 17:29:10.000 101 12508.33 219.90 54671.50 88888.00 2015-04-11 17:29:10.125 101 12508.35 219.90 54671.53 88888.00 2015-04-11 17:29:10.250 101 12508.27 219.88 54671.50 88888.00 2015-04-11 17:29:10.375 101 12508.23 219.93 54671.50 88888.00 2015-04-11 17:29:10.500 101 12508.23 219.97 54671.53 88888.00 2015-04-11 17:29:10.625 101 12508.27 219.95 54671.55 88888.00 2015-04-11 17:29:10.750 101 12508.23 219.95 54671.55 88888.00 2015-04-11 17:29:10.875 101 12508.17 219.93 54671.53 88888.00 2015-04-11 17:29:11.000 101 12508.25 219.95 54671.50 88888.00 2015-04-11 17:29:11.125 101 12508.33 219.95 54671.50 88888.00 2015-04-11 17:29:11.250 101 12508.23 219.90 54671.53 88888.00 2015-04-11 17:29:11.375 101 12508.27 219.90 54671.53 88888.00 2015-04-11 17:29:11.500 101 12508.30 219.90 54671.50 88888.00 2015-04-11 17:29:11.625 101 12508.30 219.90 54671.47 88888.00 2015-04-11 17:29:11.750 101 12508.25 219.93 54671.47 88888.00 2015-04-11 17:29:11.875 101 12508.27 219.95 54671.53 88888.00 2015-04-11 17:29:12.000 101 12508.23 219.95 54671.53 88888.00 2015-04-11 17:29:12.125 101 12508.25 219.90 54671.47 88888.00 2015-04-11 17:29:12.250 101 12508.20 219.85 54671.50 88888.00 2015-04-11 17:29:12.375 101 12508.27 219.93 54671.53 88888.00 2015-04-11 17:29:12.500 101 12508.35 219.97 54671.50 88888.00 2015-04-11 17:29:12.625 101 12508.27 219.95 54671.50 88888.00 2015-04-11 17:29:12.750 101 12508.27 219.93 54671.43 88888.00 2015-04-11 17:29:12.875 101 12508.33 219.90 54671.47 88888.00 2015-04-11 17:29:13.000 101 12508.40 219.90 54671.45 88888.00 2015-04-11 17:29:13.125 101 12508.35 219.93 54671.45 88888.00 2015-04-11 17:29:13.250 101 12508.33 219.93 54671.47 88888.00 2015-04-11 17:29:13.375 101 12508.35 219.95 54671.45 88888.00 2015-04-11 17:29:13.500 101 12508.38 219.93 54671.45 88888.00 2015-04-11 17:29:13.625 101 12508.45 219.93 54671.45 88888.00 2015-04-11 17:29:13.750 101 12508.52 219.93 54671.43 88888.00 2015-04-11 17:29:13.875 101 12508.52 219.90 54671.40 88888.00 2015-04-11 17:29:14.000 101 12508.52 219.90 54671.38 88888.00 2015-04-11 17:29:14.125 101 12508.50 219.90 54671.40 88888.00 2015-04-11 17:29:14.250 101 12508.48 219.93 54671.43 88888.00 2015-04-11 17:29:14.375 101 12508.50 219.93 54671.45 88888.00 2015-04-11 17:29:14.500 101 12508.48 219.90 54671.40 88888.00 2015-04-11 17:29:14.625 101 12508.50 219.90 54671.38 88888.00 2015-04-11 17:29:14.750 101 12508.55 219.93 54671.38 88888.00 2015-04-11 17:29:14.875 101 12508.50 219.93 54671.38 88888.00 2015-04-11 17:29:15.000 101 12508.45 219.90 54671.32 88888.00 2015-04-11 17:29:15.125 101 12508.52 219.90 54671.38 88888.00 2015-04-11 17:29:15.250 101 12508.55 219.88 54671.40 88888.00 2015-04-11 17:29:15.375 101 12508.52 219.85 54671.35 88888.00 2015-04-11 17:29:15.500 101 12508.52 219.85 54671.38 88888.00 2015-04-11 17:29:15.625 101 12508.50 219.82 54671.40 88888.00 2015-04-11 17:29:15.750 101 12508.55 219.85 54671.40 88888.00 2015-04-11 17:29:15.875 101 12508.60 219.85 54671.38 88888.00 2015-04-11 17:29:16.000 101 12508.60 219.88 54671.35 88888.00 2015-04-11 17:29:16.125 101 12508.58 219.90 54671.38 88888.00 2015-04-11 17:29:16.250 101 12508.55 219.85 54671.40 88888.00 2015-04-11 17:29:16.375 101 12508.58 219.88 54671.35 88888.00 2015-04-11 17:29:16.500 101 12508.58 219.85 54671.32 88888.00 2015-04-11 17:29:16.625 101 12508.65 219.88 54671.32 88888.00 2015-04-11 17:29:16.750 101 12508.65 219.85 54671.32 88888.00 2015-04-11 17:29:16.875 101 12508.73 219.88 54671.32 88888.00 2015-04-11 17:29:17.000 101 12508.77 219.85 54671.28 88888.00 2015-04-11 17:29:17.125 101 12508.67 219.82 54671.28 88888.00 2015-04-11 17:29:17.250 101 12508.60 219.85 54671.30 88888.00 2015-04-11 17:29:17.375 101 12508.70 219.88 54671.30 88888.00 2015-04-11 17:29:17.500 101 12508.75 219.82 54671.35 88888.00 2015-04-11 17:29:17.625 101 12508.75 219.82 54671.30 88888.00 2015-04-11 17:29:17.750 101 12508.70 219.85 54671.28 88888.00 2015-04-11 17:29:17.875 101 12508.67 219.82 54671.25 88888.00 2015-04-11 17:29:18.000 101 12508.75 219.82 54671.25 88888.00 2015-04-11 17:29:18.125 101 12508.73 219.82 54671.28 88888.00 2015-04-11 17:29:18.250 101 12508.65 219.88 54671.30 88888.00 2015-04-11 17:29:18.375 101 12508.70 219.85 54671.28 88888.00 2015-04-11 17:29:18.500 101 12508.80 219.85 54671.25 88888.00 2015-04-11 17:29:18.625 101 12508.83 219.88 54671.30 88888.00 2015-04-11 17:29:18.750 101 12508.80 219.82 54671.30 88888.00 2015-04-11 17:29:18.875 101 12508.80 219.80 54671.25 88888.00 2015-04-11 17:29:19.000 101 12508.80 219.80 54671.25 88888.00 2015-04-11 17:29:19.125 101 12508.83 219.85 54671.28 88888.00 2015-04-11 17:29:19.250 101 12508.83 219.80 54671.28 88888.00 2015-04-11 17:29:19.375 101 12508.85 219.82 54671.25 88888.00 2015-04-11 17:29:19.500 101 12508.83 219.85 54671.22 88888.00 2015-04-11 17:29:19.625 101 12508.83 219.88 54671.25 88888.00 2015-04-11 17:29:19.750 101 12508.88 219.85 54671.22 88888.00 2015-04-11 17:29:19.875 101 12508.90 219.88 54671.25 88888.00 2015-04-11 17:29:20.000 101 12508.98 219.85 54671.25 88888.00 2015-04-11 17:29:20.125 101 12508.98 219.82 54671.22 88888.00 2015-04-11 17:29:20.250 101 12508.92 219.82 54671.20 88888.00 2015-04-11 17:29:20.375 101 12508.95 219.85 54671.20 88888.00 2015-04-11 17:29:20.500 101 12509.02 219.85 54671.18 88888.00 2015-04-11 17:29:20.625 101 12509.05 219.85 54671.18 88888.00 2015-04-11 17:29:20.750 101 12509.05 219.88 54671.18 88888.00 2015-04-11 17:29:20.875 101 12508.98 219.93 54671.20 88888.00 2015-04-11 17:29:21.000 101 12508.95 219.88 54671.18 88888.00 2015-04-11 17:29:21.125 101 12509.02 219.85 54671.15 88888.00 2015-04-11 17:29:21.250 101 12509.02 219.82 54671.15 88888.00 2015-04-11 17:29:21.375 101 12509.00 219.85 54671.15 88888.00 2015-04-11 17:29:21.500 101 12508.92 219.88 54671.18 88888.00 2015-04-11 17:29:21.625 101 12508.92 219.88 54671.15 88888.00 2015-04-11 17:29:21.750 101 12508.95 219.88 54671.12 88888.00 2015-04-11 17:29:21.875 101 12509.02 219.90 54671.12 88888.00 2015-04-11 17:29:22.000 101 12509.05 219.90 54671.10 88888.00 2015-04-11 17:29:22.125 101 12509.05 219.88 54671.12 88888.00 2015-04-11 17:29:22.250 101 12509.02 219.85 54671.12 88888.00 2015-04-11 17:29:22.375 101 12509.00 219.85 54671.12 88888.00 2015-04-11 17:29:22.500 101 12508.98 219.88 54671.12 88888.00 2015-04-11 17:29:22.625 101 12509.02 219.90 54671.12 88888.00 2015-04-11 17:29:22.750 101 12509.08 219.90 54671.10 88888.00 2015-04-11 17:29:22.875 101 12509.15 219.88 54671.07 88888.00 2015-04-11 17:29:23.000 101 12509.17 219.82 54671.07 88888.00 2015-04-11 17:29:23.125 101 12509.20 219.85 54671.10 88888.00 2015-04-11 17:29:23.250 101 12509.12 219.85 54671.10 88888.00 2015-04-11 17:29:23.375 101 12509.12 219.88 54671.07 88888.00 2015-04-11 17:29:23.500 101 12509.17 219.88 54671.07 88888.00 2015-04-11 17:29:23.625 101 12509.20 219.85 54671.07 88888.00 2015-04-11 17:29:23.750 101 12509.17 219.88 54671.07 88888.00 2015-04-11 17:29:23.875 101 12509.15 219.88 54671.07 88888.00 2015-04-11 17:29:24.000 101 12509.17 219.90 54671.05 88888.00 2015-04-11 17:29:24.125 101 12509.23 219.90 54671.07 88888.00 2015-04-11 17:29:24.250 101 12509.20 219.85 54671.10 88888.00 2015-04-11 17:29:24.375 101 12509.25 219.90 54671.07 88888.00 2015-04-11 17:29:24.500 101 12509.30 219.88 54671.07 88888.00 2015-04-11 17:29:24.625 101 12509.27 219.88 54671.07 88888.00 2015-04-11 17:29:24.750 101 12509.23 219.88 54671.07 88888.00 2015-04-11 17:29:24.875 101 12509.23 219.90 54671.10 88888.00 2015-04-11 17:29:25.000 101 12509.30 219.88 54671.07 88888.00 2015-04-11 17:29:25.125 101 12509.30 219.85 54671.07 88888.00 2015-04-11 17:29:25.250 101 12509.23 219.85 54671.05 88888.00 2015-04-11 17:29:25.375 101 12509.25 219.88 54671.05 88888.00 2015-04-11 17:29:25.500 101 12509.23 219.90 54671.07 88888.00 2015-04-11 17:29:25.625 101 12509.23 219.88 54671.05 88888.00 2015-04-11 17:29:25.750 101 12509.23 219.88 54671.05 88888.00 2015-04-11 17:29:25.875 101 12509.27 219.88 54671.03 88888.00 2015-04-11 17:29:26.000 101 12509.33 219.88 54671.03 88888.00 2015-04-11 17:29:26.125 101 12509.33 219.88 54671.05 88888.00 2015-04-11 17:29:26.250 101 12509.38 219.85 54671.03 88888.00 2015-04-11 17:29:26.375 101 12509.38 219.85 54671.00 88888.00 2015-04-11 17:29:26.500 101 12509.38 219.88 54671.03 88888.00 2015-04-11 17:29:26.625 101 12509.42 219.93 54671.03 88888.00 2015-04-11 17:29:26.750 101 12509.40 219.90 54671.03 88888.00 2015-04-11 17:29:26.875 101 12509.38 219.93 54671.00 88888.00 2015-04-11 17:29:27.000 101 12509.38 219.88 54670.93 88888.00 2015-04-11 17:29:27.125 101 12509.40 219.88 54670.93 88888.00 2015-04-11 17:29:27.250 101 12509.45 219.85 54670.97 88888.00 2015-04-11 17:29:27.375 101 12509.48 219.85 54670.97 88888.00 2015-04-11 17:29:27.500 101 12509.48 219.88 54670.95 88888.00 2015-04-11 17:29:27.625 101 12509.50 219.90 54670.95 88888.00 2015-04-11 17:29:27.750 101 12509.58 219.90 54670.97 88888.00 2015-04-11 17:29:27.875 101 12509.65 219.90 54670.97 88888.00 2015-04-11 17:29:28.000 101 12509.62 219.90 54670.97 88888.00 2015-04-11 17:29:28.125 101 12509.60 219.90 54671.00 88888.00 2015-04-11 17:29:28.250 101 12509.58 219.90 54670.97 88888.00 2015-04-11 17:29:28.375 101 12509.55 219.88 54670.95 88888.00 2015-04-11 17:29:28.500 101 12509.48 219.88 54670.95 88888.00 2015-04-11 17:29:28.625 101 12509.50 219.88 54670.97 88888.00 2015-04-11 17:29:28.750 101 12509.52 219.88 54670.95 88888.00 2015-04-11 17:29:28.875 101 12509.60 219.88 54670.95 88888.00 2015-04-11 17:29:29.000 101 12509.62 219.88 54670.93 88888.00 2015-04-11 17:29:29.125 101 12509.62 219.90 54670.93 88888.00 2015-04-11 17:29:29.250 101 12509.55 219.90 54670.93 88888.00 2015-04-11 17:29:29.375 101 12509.58 219.93 54670.93 88888.00 2015-04-11 17:29:29.500 101 12509.65 219.95 54670.93 88888.00 2015-04-11 17:29:29.625 101 12509.70 219.95 54670.95 88888.00 2015-04-11 17:29:29.750 101 12509.62 219.95 54670.90 88888.00 2015-04-11 17:29:29.875 101 12509.60 219.95 54670.90 88888.00 2015-04-11 17:29:30.000 101 12509.62 219.93 54670.90 88888.00 2015-04-11 17:29:30.125 101 12509.65 219.93 54670.93 88888.00 2015-04-11 17:29:30.250 101 12509.65 219.93 54670.95 88888.00 2015-04-11 17:29:30.375 101 12509.62 219.95 54670.95 88888.00 2015-04-11 17:29:30.500 101 12509.62 219.97 54670.95 88888.00 2015-04-11 17:29:30.625 101 12509.62 219.95 54670.95 88888.00 2015-04-11 17:29:30.750 101 12509.60 219.95 54670.93 88888.00 2015-04-11 17:29:30.875 101 12509.58 219.93 54670.90 88888.00 2015-04-11 17:29:31.000 101 12509.62 219.93 54670.90 88888.00 2015-04-11 17:29:31.125 101 12509.65 219.95 54670.90 88888.00 2015-04-11 17:29:31.250 101 12509.65 219.90 54670.90 88888.00 2015-04-11 17:29:31.375 101 12509.70 219.93 54670.90 88888.00 2015-04-11 17:29:31.500 101 12509.73 219.93 54670.93 88888.00 2015-04-11 17:29:31.625 101 12509.75 219.95 54670.93 88888.00 2015-04-11 17:29:31.750 101 12509.80 219.95 54670.90 88888.00 2015-04-11 17:29:31.875 101 12509.77 219.93 54670.88 88888.00 2015-04-11 17:29:32.000 101 12509.77 219.93 54670.88 88888.00 2015-04-11 17:29:32.125 101 12509.70 219.97 54670.88 88888.00 2015-04-11 17:29:32.250 101 12509.65 219.90 54670.90 88888.00 2015-04-11 17:29:32.375 101 12509.73 219.93 54670.88 88888.00 2015-04-11 17:29:32.500 101 12509.75 219.93 54670.88 88888.00 2015-04-11 17:29:32.625 101 12509.73 219.93 54670.85 88888.00 2015-04-11 17:29:32.750 101 12509.70 219.93 54670.85 88888.00 2015-04-11 17:29:32.875 101 12509.75 219.95 54670.88 88888.00 2015-04-11 17:29:33.000 101 12509.77 219.95 54670.88 88888.00 2015-04-11 17:29:33.125 101 12509.85 219.97 54670.88 88888.00 2015-04-11 17:29:33.250 101 12509.88 219.97 54670.88 88888.00 2015-04-11 17:29:33.375 101 12509.83 219.97 54670.88 88888.00 2015-04-11 17:29:33.500 101 12509.88 219.97 54670.90 88888.00 2015-04-11 17:29:33.625 101 12509.85 219.97 54670.90 88888.00 2015-04-11 17:29:33.750 101 12509.83 219.97 54670.88 88888.00 2015-04-11 17:29:33.875 101 12509.83 219.93 54670.88 88888.00 2015-04-11 17:29:34.000 101 12509.83 219.95 54670.85 88888.00 2015-04-11 17:29:34.125 101 12509.85 219.95 54670.88 88888.00 2015-04-11 17:29:34.250 101 12509.75 219.95 54670.88 88888.00 2015-04-11 17:29:34.375 101 12509.75 219.95 54670.85 88888.00 2015-04-11 17:29:34.500 101 12509.77 219.95 54670.85 88888.00 2015-04-11 17:29:34.625 101 12509.83 219.95 54670.82 88888.00 2015-04-11 17:29:34.750 101 12509.90 219.95 54670.82 88888.00 2015-04-11 17:29:34.875 101 12509.92 219.97 54670.88 88888.00 2015-04-11 17:29:35.000 101 12509.95 219.97 54670.88 88888.00 2015-04-11 17:29:35.125 101 12509.90 219.97 54670.85 88888.00 2015-04-11 17:29:35.250 101 12509.83 219.97 54670.85 88888.00 2015-04-11 17:29:35.375 101 12509.85 220.00 54670.85 88888.00 2015-04-11 17:29:35.500 101 12509.77 220.00 54670.82 88888.00 2015-04-11 17:29:35.625 101 12509.77 219.97 54670.82 88888.00 2015-04-11 17:29:35.750 101 12509.85 219.97 54670.85 88888.00 2015-04-11 17:29:35.875 101 12509.90 220.00 54670.85 88888.00 2015-04-11 17:29:36.000 101 12509.90 220.00 54670.85 88888.00 2015-04-11 17:29:36.125 101 12509.95 220.00 54670.82 88888.00 2015-04-11 17:29:36.250 101 12509.92 219.97 54670.85 88888.00 2015-04-11 17:29:36.375 101 12509.92 219.97 54670.85 88888.00 2015-04-11 17:29:36.500 101 12509.88 220.00 54670.82 88888.00 2015-04-11 17:29:36.625 101 12509.85 220.00 54670.85 88888.00 2015-04-11 17:29:36.750 101 12509.88 220.00 54670.85 88888.00 2015-04-11 17:29:36.875 101 12509.88 219.97 54670.85 88888.00 2015-04-11 17:29:37.000 101 12509.90 219.97 54670.85 88888.00 2015-04-11 17:29:37.125 101 12509.90 220.00 54670.85 88888.00 2015-04-11 17:29:37.250 101 12509.85 219.97 54670.85 88888.00 2015-04-11 17:29:37.375 101 12509.83 220.00 54670.88 88888.00 2015-04-11 17:29:37.500 101 12509.90 220.03 54670.85 88888.00 2015-04-11 17:29:37.625 101 12509.95 220.00 54670.82 88888.00 2015-04-11 17:29:37.750 101 12509.92 220.03 54670.85 88888.00 2015-04-11 17:29:37.875 101 12509.95 220.03 54670.88 88888.00 2015-04-11 17:29:38.000 101 12510.02 220.03 54670.85 88888.00 2015-04-11 17:29:38.125 101 12510.02 220.03 54670.88 88888.00 2015-04-11 17:29:38.250 101 12509.95 220.03 54670.88 88888.00 2015-04-11 17:29:38.375 101 12509.92 220.00 54670.85 88888.00 2015-04-11 17:29:38.500 101 12510.00 220.03 54670.88 88888.00 2015-04-11 17:29:38.625 101 12510.05 220.03 54670.88 88888.00 2015-04-11 17:29:38.750 101 12510.10 220.00 54670.88 88888.00 2015-04-11 17:29:38.875 101 12510.10 219.97 54670.85 88888.00 2015-04-11 17:29:39.000 101 12510.05 220.00 54670.85 88888.00 2015-04-11 17:29:39.125 101 12509.98 219.97 54670.90 88888.00 2015-04-11 17:29:39.250 101 12509.98 220.00 54670.93 88888.00 2015-04-11 17:29:39.375 101 12510.08 220.03 54670.93 88888.00 2015-04-11 17:29:39.500 101 12510.12 220.00 54670.90 88888.00 2015-04-11 17:29:39.625 101 12510.05 220.00 54670.88 88888.00 2015-04-11 17:29:39.750 101 12510.00 220.03 54670.90 88888.00 2015-04-11 17:29:39.875 101 12510.00 220.03 54670.90 88888.00 2015-04-11 17:29:40.000 101 12510.00 220.03 54670.90 88888.00 2015-04-11 17:29:40.125 101 12510.02 220.00 54670.90 88888.00 2015-04-11 17:29:40.250 101 12510.02 219.97 54670.90 88888.00 2015-04-11 17:29:40.375 101 12510.05 220.00 54670.93 88888.00 2015-04-11 17:29:40.500 101 12510.02 220.00 54670.93 88888.00 2015-04-11 17:29:40.625 101 12510.05 220.00 54670.88 88888.00 2015-04-11 17:29:40.750 101 12510.08 220.03 54670.90 88888.00 2015-04-11 17:29:40.875 101 12510.08 220.03 54670.93 88888.00 2015-04-11 17:29:41.000 101 12510.05 220.00 54670.90 88888.00 2015-04-11 17:29:41.125 101 12510.08 219.97 54670.90 88888.00 2015-04-11 17:29:41.250 101 12510.05 220.03 54670.93 88888.00 2015-04-11 17:29:41.375 101 12510.12 220.05 54670.90 88888.00 2015-04-11 17:29:41.500 101 12510.10 220.03 54670.90 88888.00 2015-04-11 17:29:41.625 101 12510.08 220.03 54670.93 88888.00 2015-04-11 17:29:41.750 101 12510.08 220.03 54670.93 88888.00 2015-04-11 17:29:41.875 101 12510.12 220.05 54670.93 88888.00 2015-04-11 17:29:42.000 101 12510.17 220.03 54670.90 88888.00 2015-04-11 17:29:42.125 101 12510.15 220.03 54670.90 88888.00 2015-04-11 17:29:42.250 101 12510.10 220.03 54670.90 88888.00 2015-04-11 17:29:42.375 101 12510.05 220.00 54670.88 88888.00 2015-04-11 17:29:42.500 101 12510.05 220.03 54670.90 88888.00 2015-04-11 17:29:42.625 101 12510.10 220.05 54670.95 88888.00 2015-04-11 17:29:42.750 101 12510.15 220.05 54670.97 88888.00 2015-04-11 17:29:42.875 101 12510.17 220.03 54670.93 88888.00 2015-04-11 17:29:43.000 101 12510.15 220.05 54670.95 88888.00 2015-04-11 17:29:43.125 101 12510.15 220.05 54670.97 88888.00 2015-04-11 17:29:43.250 101 12510.05 220.00 54670.95 88888.00 2015-04-11 17:29:43.375 101 12510.10 220.03 54670.90 88888.00 2015-04-11 17:29:43.500 101 12510.10 220.03 54670.90 88888.00 2015-04-11 17:29:43.625 101 12510.17 220.05 54670.95 88888.00 2015-04-11 17:29:43.750 101 12510.12 220.05 54670.97 88888.00 2015-04-11 17:29:43.875 101 12510.08 220.05 54671.00 88888.00 2015-04-11 17:29:44.000 101 12510.12 220.05 54670.97 88888.00 2015-04-11 17:29:44.125 101 12510.15 220.05 54670.97 88888.00 2015-04-11 17:29:44.250 101 12510.10 220.05 54671.00 88888.00 2015-04-11 17:29:44.375 101 12510.12 220.03 54671.00 88888.00 2015-04-11 17:29:44.500 101 12510.15 220.03 54670.97 88888.00 2015-04-11 17:29:44.625 101 12510.15 220.05 54670.97 88888.00 2015-04-11 17:29:44.750 101 12510.15 220.07 54670.97 88888.00 2015-04-11 17:29:44.875 101 12510.15 220.07 54671.00 88888.00 2015-04-11 17:29:45.000 101 12510.10 220.07 54670.97 88888.00 2015-04-11 17:29:45.125 101 12510.02 220.05 54671.00 88888.00 2015-04-11 17:29:45.250 101 12510.08 220.03 54671.00 88888.00 2015-04-11 17:29:45.375 101 12510.08 220.03 54670.97 88888.00 2015-04-11 17:29:45.500 101 12510.05 220.03 54670.95 88888.00 2015-04-11 17:29:45.625 101 12510.08 220.10 54670.97 88888.00 2015-04-11 17:29:45.750 101 12510.12 220.12 54670.95 88888.00 2015-04-11 17:29:45.875 101 12510.15 220.10 54670.97 88888.00 2015-04-11 17:29:46.000 101 12510.15 220.10 54671.00 88888.00 2015-04-11 17:29:46.125 101 12510.08 220.12 54671.03 88888.00 2015-04-11 17:29:46.250 101 12510.08 220.10 54671.03 88888.00 2015-04-11 17:29:46.375 101 12510.10 220.12 54671.00 88888.00 2015-04-11 17:29:46.500 101 12510.05 220.10 54671.03 88888.00 2015-04-11 17:29:46.625 101 12510.02 220.07 54671.03 88888.00 2015-04-11 17:29:46.750 101 12510.08 220.07 54671.03 88888.00 2015-04-11 17:29:46.875 101 12510.10 220.10 54671.03 88888.00 2015-04-11 17:29:47.000 101 12510.12 220.10 54671.03 88888.00 2015-04-11 17:29:47.125 101 12510.15 220.07 54671.03 88888.00 2015-04-11 17:29:47.250 101 12510.10 220.05 54671.07 88888.00 2015-04-11 17:29:47.375 101 12510.02 220.07 54671.12 88888.00 2015-04-11 17:29:47.500 101 12510.02 220.07 54671.10 88888.00 2015-04-11 17:29:47.625 101 12510.05 220.10 54671.07 88888.00 2015-04-11 17:29:47.750 101 12510.08 220.10 54671.05 88888.00 2015-04-11 17:29:47.875 101 12510.08 220.05 54671.03 88888.00 2015-04-11 17:29:48.000 101 12510.12 220.07 54671.05 88888.00 2015-04-11 17:29:48.125 101 12510.10 220.05 54671.05 88888.00 2015-04-11 17:29:48.250 101 12510.08 220.05 54671.05 88888.00 2015-04-11 17:29:48.375 101 12510.08 220.07 54671.07 88888.00 2015-04-11 17:29:48.500 101 12510.08 220.07 54671.07 88888.00 2015-04-11 17:29:48.625 101 12510.08 220.07 54671.07 88888.00 2015-04-11 17:29:48.750 101 12510.10 220.05 54671.05 88888.00 2015-04-11 17:29:48.875 101 12510.05 220.05 54671.07 88888.00 2015-04-11 17:29:49.000 101 12510.00 220.07 54671.07 88888.00 2015-04-11 17:29:49.125 101 12510.08 220.07 54671.10 88888.00 2015-04-11 17:29:49.250 101 12510.00 220.03 54671.10 88888.00 2015-04-11 17:29:49.375 101 12509.95 220.03 54671.07 88888.00 2015-04-11 17:29:49.500 101 12509.98 220.05 54671.10 88888.00 2015-04-11 17:29:49.625 101 12510.05 220.03 54671.12 88888.00 2015-04-11 17:29:49.750 101 12510.08 220.07 54671.12 88888.00 2015-04-11 17:29:49.875 101 12510.10 220.10 54671.10 88888.00 2015-04-11 17:29:50.000 101 12510.05 220.05 54671.10 88888.00 2015-04-11 17:29:50.125 101 12510.00 220.07 54671.12 88888.00 2015-04-11 17:29:50.250 101 12510.00 220.05 54671.12 88888.00 2015-04-11 17:29:50.375 101 12510.02 220.05 54671.12 88888.00 2015-04-11 17:29:50.500 101 12510.05 220.03 54671.10 88888.00 2015-04-11 17:29:50.625 101 12510.10 220.05 54671.10 88888.00 2015-04-11 17:29:50.750 101 12510.08 220.05 54671.10 88888.00 2015-04-11 17:29:50.875 101 12510.10 220.03 54671.12 88888.00 2015-04-11 17:29:51.000 101 12510.12 220.07 54671.12 88888.00 2015-04-11 17:29:51.125 101 12510.20 220.10 54671.18 88888.00 2015-04-11 17:29:51.250 101 12510.15 220.07 54671.18 88888.00 2015-04-11 17:29:51.375 101 12510.10 220.07 54671.18 88888.00 2015-04-11 17:29:51.500 101 12510.10 220.07 54671.15 88888.00 2015-04-11 17:29:51.625 101 12510.15 220.07 54671.12 88888.00 2015-04-11 17:29:51.750 101 12510.10 220.07 54671.12 88888.00 2015-04-11 17:29:51.875 101 12510.08 220.07 54671.15 88888.00 2015-04-11 17:29:52.000 101 12510.10 220.05 54671.15 88888.00 2015-04-11 17:29:52.125 101 12510.05 220.00 54671.15 88888.00 2015-04-11 17:29:52.250 101 12510.08 220.03 54671.18 88888.00 2015-04-11 17:29:52.375 101 12510.12 220.05 54671.18 88888.00 2015-04-11 17:29:52.500 101 12510.10 220.03 54671.18 88888.00 2015-04-11 17:29:52.625 101 12510.08 220.03 54671.15 88888.00 2015-04-11 17:29:52.750 101 12510.08 220.05 54671.15 88888.00 2015-04-11 17:29:52.875 101 12510.05 220.05 54671.15 88888.00 2015-04-11 17:29:53.000 101 12510.00 220.05 54671.18 88888.00 2015-04-11 17:29:53.125 101 12510.05 220.07 54671.20 88888.00 2015-04-11 17:29:53.250 101 12510.08 220.05 54671.20 88888.00 2015-04-11 17:29:53.375 101 12510.15 220.00 54671.18 88888.00 2015-04-11 17:29:53.500 101 12510.12 220.00 54671.18 88888.00 2015-04-11 17:29:53.625 101 12510.17 220.03 54671.20 88888.00 2015-04-11 17:29:53.750 101 12510.15 220.03 54671.20 88888.00 2015-04-11 17:29:53.875 101 12510.15 220.00 54671.18 88888.00 2015-04-11 17:29:54.000 101 12510.20 220.00 54671.18 88888.00 2015-04-11 17:29:54.125 101 12510.23 220.00 54671.20 88888.00 2015-04-11 17:29:54.250 101 12510.15 219.95 54671.20 88888.00 2015-04-11 17:29:54.375 101 12510.12 219.97 54671.20 88888.00 2015-04-11 17:29:54.500 101 12510.20 219.97 54671.22 88888.00 2015-04-11 17:29:54.625 101 12510.20 220.00 54671.22 88888.00 2015-04-11 17:29:54.750 101 12510.23 220.00 54671.22 88888.00 2015-04-11 17:29:54.875 101 12510.20 220.00 54671.28 88888.00 2015-04-11 17:29:55.000 101 12510.17 220.00 54671.25 88888.00 2015-04-11 17:29:55.125 101 12510.17 220.03 54671.25 88888.00 2015-04-11 17:29:55.250 101 12510.15 220.00 54671.28 88888.00 2015-04-11 17:29:55.375 101 12510.15 219.97 54671.28 88888.00 2015-04-11 17:29:55.500 101 12510.15 219.97 54671.28 88888.00 2015-04-11 17:29:55.625 101 12510.17 220.00 54671.28 88888.00 2015-04-11 17:29:55.750 101 12510.15 219.97 54671.28 88888.00 2015-04-11 17:29:55.875 101 12510.12 219.95 54671.28 88888.00 2015-04-11 17:29:56.000 101 12510.17 219.95 54671.28 88888.00 2015-04-11 17:29:56.125 101 12510.25 219.95 54671.28 88888.00 2015-04-11 17:29:56.250 101 12510.20 219.97 54671.28 88888.00 2015-04-11 17:29:56.375 101 12510.23 219.97 54671.30 88888.00 2015-04-11 17:29:56.500 101 12510.17 219.97 54671.30 88888.00 2015-04-11 17:29:56.625 101 12510.15 220.00 54671.30 88888.00 2015-04-11 17:29:56.750 101 12510.12 219.97 54671.28 88888.00 2015-04-11 17:29:56.875 101 12510.10 219.95 54671.30 88888.00 2015-04-11 17:29:57.000 101 12510.12 219.93 54671.32 88888.00 2015-04-11 17:29:57.125 101 12510.17 219.95 54671.35 88888.00 2015-04-11 17:29:57.250 101 12510.17 219.93 54671.32 88888.00 2015-04-11 17:29:57.375 101 12510.20 219.95 54671.35 88888.00 2015-04-11 17:29:57.500 101 12510.23 219.95 54671.35 88888.00 2015-04-11 17:29:57.625 101 12510.17 219.93 54671.38 88888.00 2015-04-11 17:29:57.750 101 12510.12 219.90 54671.35 88888.00 2015-04-11 17:29:57.875 101 12510.10 219.93 54671.35 88888.00 2015-04-11 17:29:58.000 101 12510.12 219.95 54671.40 88888.00 2015-04-11 17:29:58.125 101 12510.17 219.95 54671.38 88888.00 2015-04-11 17:29:58.250 101 12510.15 219.90 54671.38 88888.00 2015-04-11 17:29:58.375 101 12510.15 219.90 54671.38 88888.00 2015-04-11 17:29:58.500 101 12510.20 219.90 54671.38 88888.00 2015-04-11 17:29:58.625 101 12510.15 219.90 54671.43 88888.00 2015-04-11 17:29:58.750 101 12510.20 219.88 54671.40 88888.00 2015-04-11 17:29:58.875 101 12510.20 219.90 54671.40 88888.00 2015-04-11 17:29:59.000 101 12510.20 219.90 54671.40 88888.00 2015-04-11 17:29:59.125 101 12510.17 219.93 54671.43 88888.00 2015-04-11 17:29:59.250 101 12510.20 219.88 54671.45 88888.00 2015-04-11 17:29:59.375 101 12510.23 219.85 54671.43 88888.00 2015-04-11 17:29:59.500 101 12510.17 219.82 54671.40 88888.00 2015-04-11 17:29:59.625 101 12510.20 219.85 54671.43 88888.00 2015-04-11 17:29:59.750 101 12510.20 219.85 54671.45 88888.00 2015-04-11 17:29:59.875 101 12510.23 219.85 54671.47 88888.00 2015-04-11 17:30:00.000 101 12510.12 219.88 54671.43 88888.00 2015-04-11 17:30:00.125 101 12510.08 219.88 54671.45 88888.00 2015-04-11 17:30:00.250 101 12510.02 219.85 54671.45 88888.00 2015-04-11 17:30:00.375 101 12510.08 219.88 54671.47 88888.00 2015-04-11 17:30:00.500 101 12510.08 219.85 54671.50 88888.00 2015-04-11 17:30:00.625 101 12510.02 219.85 54671.50 88888.00 2015-04-11 17:30:00.750 101 12510.05 219.82 54671.47 88888.00 2015-04-11 17:30:00.875 101 12510.08 219.85 54671.50 88888.00 2015-04-11 17:30:01.000 101 12510.02 219.82 54671.47 88888.00 2015-04-11 17:30:01.125 101 12510.02 219.82 54671.50 88888.00 2015-04-11 17:30:01.250 101 12510.05 219.85 54671.53 88888.00 2015-04-11 17:30:01.375 101 12510.05 219.82 54671.50 88888.00 2015-04-11 17:30:01.500 101 12510.05 219.80 54671.50 88888.00 2015-04-11 17:30:01.625 101 12510.02 219.78 54671.50 88888.00 2015-04-11 17:30:01.750 101 12509.98 219.78 54671.50 88888.00 2015-04-11 17:30:01.875 101 12509.98 219.78 54671.53 88888.00 2015-04-11 17:30:02.000 101 12510.00 219.78 54671.55 88888.00 2015-04-11 17:30:02.125 101 12510.00 219.78 54671.55 88888.00 2015-04-11 17:30:02.250 101 12509.92 219.75 54671.55 88888.00 2015-04-11 17:30:02.375 101 12509.95 219.78 54671.57 88888.00 2015-04-11 17:30:02.500 101 12509.98 219.78 54671.57 88888.00 2015-04-11 17:30:02.625 101 12510.00 219.78 54671.57 88888.00 2015-04-11 17:30:02.750 101 12510.00 219.78 54671.60 88888.00 2015-04-11 17:30:02.875 101 12509.98 219.78 54671.57 88888.00 2015-04-11 17:30:03.000 101 12509.95 219.78 54671.57 88888.00 2015-04-11 17:30:03.125 101 12509.95 219.75 54671.60 88888.00 2015-04-11 17:30:03.250 101 12509.95 219.78 54671.60 88888.00 2015-04-11 17:30:03.375 101 12509.95 219.75 54671.60 88888.00 2015-04-11 17:30:03.500 101 12509.92 219.75 54671.62 88888.00 2015-04-11 17:30:03.625 101 12509.92 219.75 54671.62 88888.00 2015-04-11 17:30:03.750 101 12509.88 219.75 54671.65 88888.00 2015-04-11 17:30:03.875 101 12509.88 219.75 54671.62 88888.00 2015-04-11 17:30:04.000 101 12509.90 219.75 54671.62 88888.00 2015-04-11 17:30:04.125 101 12509.98 219.78 54671.62 88888.00 2015-04-11 17:30:04.250 101 12509.95 219.75 54671.65 88888.00 2015-04-11 17:30:04.375 101 12509.88 219.75 54671.65 88888.00 2015-04-11 17:30:04.500 101 12509.80 219.72 54671.65 88888.00 2015-04-11 17:30:04.625 101 12509.88 219.70 54671.68 88888.00 2015-04-11 17:30:04.750 101 12509.95 219.70 54671.65 88888.00 2015-04-11 17:30:04.875 101 12509.90 219.70 54671.65 88888.00 2015-04-11 17:30:05.000 101 12509.85 219.70 54671.60 88888.00 2015-04-11 17:30:05.125 101 12509.88 219.70 54671.65 88888.00 2015-04-11 17:30:05.250 101 12509.85 219.70 54671.70 88888.00 2015-04-11 17:30:05.375 101 12509.83 219.70 54671.70 88888.00 2015-04-11 17:30:05.500 101 12509.88 219.68 54671.72 88888.00 2015-04-11 17:30:05.625 101 12509.83 219.70 54671.75 88888.00 2015-04-11 17:30:05.750 101 12509.77 219.72 54671.72 88888.00 2015-04-11 17:30:05.875 101 12509.70 219.70 54671.75 88888.00 2015-04-11 17:30:06.000 101 12509.75 219.70 54671.75 88888.00 2015-04-11 17:30:06.125 101 12509.77 219.68 54671.78 88888.00 2015-04-11 17:30:06.250 101 12509.73 219.68 54671.80 88888.00 2015-04-11 17:30:06.375 101 12509.70 219.70 54671.78 88888.00 2015-04-11 17:30:06.500 101 12509.73 219.68 54671.78 88888.00 2015-04-11 17:30:06.625 101 12509.73 219.68 54671.78 88888.00 2015-04-11 17:30:06.750 101 12509.65 219.65 54671.78 88888.00 2015-04-11 17:30:06.875 101 12509.62 219.65 54671.80 88888.00 2015-04-11 17:30:07.000 101 12509.65 219.62 54671.78 88888.00 2015-04-11 17:30:07.125 101 12509.67 219.65 54671.82 88888.00 2015-04-11 17:30:07.250 101 12509.62 219.65 54671.82 88888.00 2015-04-11 17:30:07.375 101 12509.62 219.65 54671.80 88888.00 2015-04-11 17:30:07.500 101 12509.62 219.62 54671.82 88888.00 2015-04-11 17:30:07.625 101 12509.65 219.62 54671.80 88888.00 2015-04-11 17:30:07.750 101 12509.60 219.68 54671.82 88888.00 2015-04-11 17:30:07.875 101 12509.55 219.68 54671.85 88888.00 2015-04-11 17:30:08.000 101 12509.55 219.62 54671.85 88888.00 2015-04-11 17:30:08.125 101 12509.60 219.62 54671.85 88888.00 2015-04-11 17:30:08.250 101 12509.52 219.62 54671.88 88888.00 2015-04-11 17:30:08.375 101 12509.48 219.62 54671.85 88888.00 2015-04-11 17:30:08.500 101 12509.48 219.62 54671.85 88888.00 2015-04-11 17:30:08.625 101 12509.52 219.62 54671.85 88888.00 2015-04-11 17:30:08.750 101 12509.55 219.60 54671.85 88888.00 2015-04-11 17:30:08.875 101 12509.50 219.60 54671.90 88888.00 2015-04-11 17:30:09.000 101 12509.45 219.62 54671.88 88888.00 2015-04-11 17:30:09.125 101 12509.42 219.60 54671.85 88888.00 2015-04-11 17:30:09.250 101 12509.42 219.57 54671.88 88888.00 2015-04-11 17:30:09.375 101 12509.40 219.57 54671.90 88888.00 2015-04-11 17:30:09.500 101 12509.38 219.60 54671.93 88888.00 2015-04-11 17:30:09.625 101 12509.33 219.60 54671.93 88888.00 2015-04-11 17:30:09.750 101 12509.35 219.57 54671.90 88888.00 2015-04-11 17:30:09.875 101 12509.38 219.57 54671.93 88888.00 2015-04-11 17:30:10.000 101 12509.38 219.57 54671.93 88888.00 2015-04-11 17:30:10.125 101 12509.38 219.60 54671.95 88888.00 2015-04-11 17:30:10.250 101 12509.38 219.60 54671.97 88888.00 2015-04-11 17:30:10.375 101 12509.42 219.60 54671.97 88888.00 2015-04-11 17:30:10.500 101 12509.45 219.62 54671.97 88888.00 2015-04-11 17:30:10.625 101 12509.42 219.62 54671.97 88888.00 2015-04-11 17:30:10.750 101 12509.40 219.62 54671.97 88888.00 2015-04-11 17:30:10.875 101 12509.38 219.62 54671.97 88888.00 2015-04-11 17:30:11.000 101 12509.27 219.60 54671.97 88888.00 2015-04-11 17:30:11.125 101 12509.30 219.62 54672.03 88888.00 2015-04-11 17:30:11.250 101 12509.30 219.65 54672.00 88888.00 2015-04-11 17:30:11.375 101 12509.25 219.60 54671.97 88888.00 2015-04-11 17:30:11.500 101 12509.17 219.57 54671.97 88888.00 2015-04-11 17:30:11.625 101 12509.15 219.60 54672.00 88888.00 2015-04-11 17:30:11.750 101 12509.15 219.62 54672.00 88888.00 2015-04-11 17:30:11.875 101 12509.17 219.60 54671.97 88888.00 2015-04-11 17:30:12.000 101 12509.23 219.60 54671.97 88888.00 2015-04-11 17:30:12.125 101 12509.23 219.60 54671.97 88888.00 2015-04-11 17:30:12.250 101 12509.12 219.60 54671.97 88888.00 2015-04-11 17:30:12.375 101 12509.15 219.65 54672.00 88888.00 2015-04-11 17:30:12.500 101 12509.10 219.60 54672.00 88888.00 2015-04-11 17:30:12.625 101 12509.08 219.60 54671.97 88888.00 2015-04-11 17:30:12.750 101 12509.12 219.60 54672.00 88888.00 2015-04-11 17:30:12.875 101 12509.10 219.65 54672.03 88888.00 2015-04-11 17:30:13.000 101 12509.15 219.68 54672.05 88888.00 2015-04-11 17:30:13.125 101 12509.12 219.68 54672.03 88888.00 2015-04-11 17:30:13.250 101 12509.05 219.62 54672.03 88888.00 2015-04-11 17:30:13.375 101 12509.05 219.60 54672.03 88888.00 2015-04-11 17:30:13.500 101 12509.00 219.65 54672.03 88888.00 2015-04-11 17:30:13.625 101 12509.05 219.68 54672.05 88888.00 2015-04-11 17:30:13.750 101 12509.02 219.68 54672.07 88888.00 2015-04-11 17:30:13.875 101 12509.08 219.70 54672.10 88888.00 2015-04-11 17:30:14.000 101 12509.10 219.68 54672.05 88888.00 2015-04-11 17:30:14.125 101 12509.02 219.68 54672.07 88888.00 2015-04-11 17:30:14.250 101 12508.95 219.62 54672.07 88888.00 2015-04-11 17:30:14.375 101 12509.00 219.65 54672.07 88888.00 2015-04-11 17:30:14.500 101 12508.98 219.65 54672.05 88888.00 2015-04-11 17:30:14.625 101 12508.98 219.68 54672.07 88888.00 2015-04-11 17:30:14.750 101 12509.02 219.70 54672.10 88888.00 2015-04-11 17:30:14.875 101 12509.10 219.68 54672.10 88888.00 2015-04-11 17:30:15.000 101 12509.10 219.70 54672.07 88888.00 2015-04-11 17:30:15.125 101 12509.02 219.70 54672.10 88888.00 2015-04-11 17:30:15.250 101 12509.02 219.68 54672.07 88888.00 2015-04-11 17:30:15.375 101 12509.02 219.68 54672.07 88888.00 2015-04-11 17:30:15.500 101 12509.02 219.68 54672.07 88888.00 2015-04-11 17:30:15.625 101 12509.02 219.68 54672.10 88888.00 2015-04-11 17:30:15.750 101 12508.98 219.70 54672.10 88888.00 2015-04-11 17:30:15.875 101 12508.92 219.72 54672.10 88888.00 2015-04-11 17:30:16.000 101 12508.92 219.70 54672.10 88888.00 2015-04-11 17:30:16.125 101 12508.90 219.68 54672.15 88888.00 2015-04-11 17:30:16.250 101 12508.88 219.68 54672.12 88888.00 2015-04-11 17:30:16.375 101 12508.90 219.70 54672.10 88888.00 2015-04-11 17:30:16.500 101 12508.90 219.70 54672.12 88888.00 2015-04-11 17:30:16.625 101 12508.88 219.68 54672.12 88888.00 2015-04-11 17:30:16.750 101 12508.92 219.70 54672.10 88888.00 2015-04-11 17:30:16.875 101 12508.90 219.65 54672.07 88888.00 2015-04-11 17:30:17.000 101 12508.88 219.62 54672.07 88888.00 2015-04-11 17:30:17.125 101 12508.88 219.65 54672.07 88888.00 2015-04-11 17:30:17.250 101 12508.88 219.68 54672.10 88888.00 2015-04-11 17:30:17.375 101 12508.90 219.70 54672.12 88888.00 2015-04-11 17:30:17.500 101 12508.90 219.75 54672.12 88888.00 2015-04-11 17:30:17.625 101 12508.88 219.75 54672.12 88888.00 2015-04-11 17:30:17.750 101 12508.90 219.70 54672.12 88888.00 2015-04-11 17:30:17.875 101 12508.88 219.65 54672.10 88888.00 2015-04-11 17:30:18.000 101 12508.85 219.65 54672.10 88888.00 2015-04-11 17:30:18.125 101 12508.88 219.68 54672.12 88888.00 2015-04-11 17:30:18.250 101 12508.77 219.70 54672.12 88888.00 2015-04-11 17:30:18.375 101 12508.77 219.70 54672.10 88888.00 2015-04-11 17:30:18.500 101 12508.80 219.72 54672.12 88888.00 2015-04-11 17:30:18.625 101 12508.88 219.72 54672.15 88888.00 2015-04-11 17:30:18.750 101 12508.92 219.72 54672.15 88888.00 2015-04-11 17:30:18.875 101 12508.85 219.72 54672.12 88888.00 2015-04-11 17:30:19.000 101 12508.83 219.75 54672.15 88888.00 2015-04-11 17:30:19.125 101 12508.80 219.72 54672.15 88888.00 2015-04-11 17:30:19.250 101 12508.80 219.65 54672.15 88888.00 2015-04-11 17:30:19.375 101 12508.80 219.68 54672.15 88888.00 2015-04-11 17:30:19.500 101 12508.73 219.72 54672.18 88888.00 2015-04-11 17:30:19.625 101 12508.70 219.70 54672.18 88888.00 2015-04-11 17:30:19.750 101 12508.67 219.68 54672.15 88888.00 2015-04-11 17:30:19.875 101 12508.67 219.68 54672.18 88888.00 2015-04-11 17:30:20.000 101 12508.67 219.65 54672.18 88888.00 2015-04-11 17:30:20.125 101 12508.65 219.65 54672.18 88888.00 2015-04-11 17:30:20.250 101 12508.65 219.70 54672.18 88888.00 2015-04-11 17:30:20.375 101 12508.70 219.72 54672.18 88888.00 2015-04-11 17:30:20.500 101 12508.65 219.70 54672.18 88888.00 2015-04-11 17:30:20.625 101 12508.58 219.68 54672.15 88888.00 2015-04-11 17:30:20.750 101 12508.62 219.65 54672.15 88888.00 2015-04-11 17:30:20.875 101 12508.52 219.65 54672.15 88888.00 2015-04-11 17:30:21.000 101 12508.52 219.68 54672.18 88888.00 2015-04-11 17:30:21.125 101 12508.60 219.68 54672.20 88888.00 2015-04-11 17:30:21.250 101 12508.62 219.70 54672.20 88888.00 2015-04-11 17:30:21.375 101 12508.65 219.72 54672.22 88888.00 2015-04-11 17:30:21.500 101 12508.62 219.70 54672.20 88888.00 2015-04-11 17:30:21.625 101 12508.52 219.65 54672.20 88888.00 2015-04-11 17:30:21.750 101 12508.50 219.62 54672.20 88888.00 2015-04-11 17:30:21.875 101 12508.50 219.60 54672.18 88888.00 2015-04-11 17:30:22.000 101 12508.50 219.65 54672.18 88888.00 2015-04-11 17:30:22.125 101 12508.55 219.68 54672.20 88888.00 2015-04-11 17:30:22.250 101 12508.52 219.68 54672.22 88888.00 2015-04-11 17:30:22.375 101 12508.55 219.62 54672.18 88888.00 2015-04-11 17:30:22.500 101 12508.55 219.60 54672.20 88888.00 2015-04-11 17:30:22.625 101 12508.50 219.60 54672.20 88888.00 2015-04-11 17:30:22.750 101 12508.52 219.62 54672.22 88888.00 2015-04-11 17:30:22.875 101 12508.52 219.65 54672.22 88888.00 2015-04-11 17:30:23.000 101 12508.50 219.60 54672.18 88888.00 2015-04-11 17:30:23.125 101 12508.55 219.60 54672.18 88888.00 2015-04-11 17:30:23.250 101 12508.62 219.62 54672.20 88888.00 2015-04-11 17:30:23.375 101 12508.58 219.62 54672.20 88888.00 2015-04-11 17:30:23.500 101 12508.45 219.60 54672.15 88888.00 2015-04-11 17:30:23.625 101 12508.45 219.60 54672.20 88888.00 2015-04-11 17:30:23.750 101 12508.52 219.60 54672.20 88888.00 2015-04-11 17:30:23.875 101 12508.55 219.60 54672.20 88888.00 2015-04-11 17:30:24.000 101 12508.60 219.62 54672.22 88888.00 2015-04-11 17:30:24.125 101 12508.52 219.65 54672.22 88888.00 2015-04-11 17:30:24.250 101 12508.40 219.62 54672.25 88888.00 2015-04-11 17:30:24.375 101 12508.45 219.60 54672.25 88888.00 2015-04-11 17:30:24.500 101 12508.50 219.60 54672.25 88888.00 2015-04-11 17:30:24.625 101 12508.45 219.62 54672.25 88888.00 2015-04-11 17:30:24.750 101 12508.42 219.57 54672.20 88888.00 2015-04-11 17:30:24.875 101 12508.50 219.55 54672.20 88888.00 2015-04-11 17:30:25.000 101 12508.50 219.57 54672.22 88888.00 2015-04-11 17:30:25.125 101 12508.50 219.62 54672.25 88888.00 2015-04-11 17:30:25.250 101 12508.48 219.55 54672.20 88888.00 2015-04-11 17:30:25.375 101 12508.42 219.57 54672.20 88888.00 2015-04-11 17:30:25.500 101 12508.40 219.60 54672.22 88888.00 2015-04-11 17:30:25.625 101 12508.45 219.57 54672.22 88888.00 2015-04-11 17:30:25.750 101 12508.50 219.57 54672.22 88888.00 2015-04-11 17:30:25.875 101 12508.48 219.57 54672.22 88888.00 2015-04-11 17:30:26.000 101 12508.48 219.55 54672.20 88888.00 2015-04-11 17:30:26.125 101 12508.42 219.55 54672.20 88888.00 2015-04-11 17:30:26.250 101 12508.45 219.55 54672.22 88888.00 2015-04-11 17:30:26.375 101 12508.45 219.55 54672.22 88888.00 2015-04-11 17:30:26.500 101 12508.48 219.57 54672.22 88888.00 2015-04-11 17:30:26.625 101 12508.48 219.55 54672.20 88888.00 2015-04-11 17:30:26.750 101 12508.52 219.55 54672.20 88888.00 2015-04-11 17:30:26.875 101 12508.45 219.57 54672.22 88888.00 2015-04-11 17:30:27.000 101 12508.42 219.57 54672.22 88888.00 2015-04-11 17:30:27.125 101 12508.45 219.60 54672.22 88888.00 2015-04-11 17:30:27.250 101 12508.45 219.57 54672.25 88888.00 2015-04-11 17:30:27.375 101 12508.48 219.57 54672.25 88888.00 2015-04-11 17:30:27.500 101 12508.48 219.57 54672.22 88888.00 2015-04-11 17:30:27.625 101 12508.45 219.55 54672.22 88888.00 2015-04-11 17:30:27.750 101 12508.40 219.53 54672.22 88888.00 2015-04-11 17:30:27.875 101 12508.38 219.53 54672.18 88888.00 2015-04-11 17:30:28.000 101 12508.35 219.50 54672.18 88888.00 2015-04-11 17:30:28.125 101 12508.33 219.50 54672.18 88888.00 2015-04-11 17:30:28.250 101 12508.33 219.53 54672.20 88888.00 2015-04-11 17:30:28.375 101 12508.42 219.57 54672.20 88888.00 2015-04-11 17:30:28.500 101 12508.48 219.55 54672.20 88888.00 2015-04-11 17:30:28.625 101 12508.50 219.55 54672.18 88888.00 2015-04-11 17:30:28.750 101 12508.52 219.55 54672.18 88888.00 2015-04-11 17:30:28.875 101 12508.42 219.53 54672.20 88888.00 2015-04-11 17:30:29.000 101 12508.38 219.53 54672.20 88888.00 2015-04-11 17:30:29.125 101 12508.38 219.55 54672.22 88888.00 2015-04-11 17:30:29.250 101 12508.35 219.53 54672.20 88888.00 2015-04-11 17:30:29.375 101 12508.45 219.55 54672.18 88888.00 2015-04-11 17:30:29.500 101 12508.42 219.55 54672.20 88888.00 2015-04-11 17:30:29.625 101 12508.40 219.53 54672.20 88888.00 2015-04-11 17:30:29.750 101 12508.42 219.53 54672.20 88888.00 2015-04-11 17:30:29.875 101 12508.38 219.55 54672.20 88888.00 2015-04-11 17:30:30.000 101 12508.40 219.55 54672.18 88888.00 2015-04-11 17:30:30.125 101 12508.42 219.55 54672.18 88888.00 2015-04-11 17:30:30.250 101 12508.45 219.57 54672.22 88888.00 2015-04-11 17:30:30.375 101 12508.48 219.55 54672.20 88888.00 2015-04-11 17:30:30.500 101 12508.38 219.53 54672.18 88888.00 2015-04-11 17:30:30.625 101 12508.38 219.55 54672.18 88888.00 2015-04-11 17:30:30.750 101 12508.45 219.60 54672.20 88888.00 2015-04-11 17:30:30.875 101 12508.40 219.57 54672.18 88888.00 2015-04-11 17:30:31.000 101 12508.40 219.57 54672.15 88888.00 2015-04-11 17:30:31.125 101 12508.40 219.55 54672.18 88888.00 2015-04-11 17:30:31.250 101 12508.45 219.55 54672.20 88888.00 2015-04-11 17:30:31.375 101 12508.48 219.57 54672.20 88888.00 2015-04-11 17:30:31.500 101 12508.40 219.57 54672.18 88888.00 2015-04-11 17:30:31.625 101 12508.38 219.57 54672.18 88888.00 2015-04-11 17:30:31.750 101 12508.40 219.60 54672.18 88888.00 2015-04-11 17:30:31.875 101 12508.42 219.57 54672.18 88888.00 2015-04-11 17:30:32.000 101 12508.35 219.55 54672.18 88888.00 2015-04-11 17:30:32.125 101 12508.38 219.55 54672.18 88888.00 2015-04-11 17:30:32.250 101 12508.35 219.57 54672.20 88888.00 2015-04-11 17:30:32.375 101 12508.42 219.60 54672.18 88888.00 2015-04-11 17:30:32.500 101 12508.42 219.60 54672.18 88888.00 2015-04-11 17:30:32.625 101 12508.45 219.57 54672.20 88888.00 2015-04-11 17:30:32.750 101 12508.40 219.57 54672.15 88888.00 2015-04-11 17:30:32.875 101 12508.42 219.57 54672.12 88888.00 2015-04-11 17:30:33.000 101 12508.45 219.57 54672.10 88888.00 2015-04-11 17:30:33.125 101 12508.50 219.60 54672.15 88888.00 2015-04-11 17:30:33.250 101 12508.52 219.57 54672.15 88888.00 2015-04-11 17:30:33.375 101 12508.52 219.60 54672.12 88888.00 2015-04-11 17:30:33.500 101 12508.45 219.60 54672.12 88888.00 2015-04-11 17:30:33.625 101 12508.42 219.60 54672.12 88888.00 2015-04-11 17:30:33.750 101 12508.48 219.60 54672.15 88888.00 2015-04-11 17:30:33.875 101 12508.48 219.60 54672.12 88888.00 2015-04-11 17:30:34.000 101 12508.50 219.57 54672.10 88888.00 2015-04-11 17:30:34.125 101 12508.55 219.57 54672.10 88888.00 2015-04-11 17:30:34.250 101 12508.48 219.57 54672.15 88888.00 2015-04-11 17:30:34.375 101 12508.50 219.57 54672.12 88888.00 2015-04-11 17:30:34.500 101 12508.50 219.60 54672.12 88888.00 2015-04-11 17:30:34.625 101 12508.42 219.60 54672.15 88888.00 2015-04-11 17:30:34.750 101 12508.45 219.57 54672.15 88888.00 2015-04-11 17:30:34.875 101 12508.45 219.55 54672.12 88888.00 2015-04-11 17:30:35.000 101 12508.50 219.60 54672.12 88888.00 2015-04-11 17:30:35.125 101 12508.48 219.62 54672.15 88888.00 2015-04-11 17:30:35.250 101 12508.45 219.60 54672.12 88888.00 2015-04-11 17:30:35.375 101 12508.45 219.57 54672.12 88888.00 2015-04-11 17:30:35.500 101 12508.52 219.60 54672.12 88888.00 2015-04-11 17:30:35.625 101 12508.62 219.60 54672.10 88888.00 2015-04-11 17:30:35.750 101 12508.65 219.57 54672.10 88888.00 2015-04-11 17:30:35.875 101 12508.55 219.60 54672.10 88888.00 2015-04-11 17:30:36.000 101 12508.50 219.60 54672.07 88888.00 2015-04-11 17:30:36.125 101 12508.55 219.60 54672.07 88888.00 2015-04-11 17:30:36.250 101 12508.50 219.57 54672.10 88888.00 2015-04-11 17:30:36.375 101 12508.55 219.62 54672.12 88888.00 2015-04-11 17:30:36.500 101 12508.55 219.65 54672.12 88888.00 2015-04-11 17:30:36.625 101 12508.50 219.65 54672.12 88888.00 2015-04-11 17:30:36.750 101 12508.55 219.70 54672.15 88888.00 2015-04-11 17:30:36.875 101 12508.55 219.68 54672.15 88888.00 2015-04-11 17:30:37.000 101 12508.55 219.68 54672.12 88888.00 2015-04-11 17:30:37.125 101 12508.55 219.65 54672.12 88888.00 2015-04-11 17:30:37.250 101 12508.50 219.60 54672.10 88888.00 2015-04-11 17:30:37.375 101 12508.50 219.62 54672.10 88888.00 2015-04-11 17:30:37.500 101 12508.52 219.65 54672.10 88888.00 2015-04-11 17:30:37.625 101 12508.52 219.62 54672.10 88888.00 2015-04-11 17:30:37.750 101 12508.55 219.62 54672.12 88888.00 2015-04-11 17:30:37.875 101 12508.67 219.62 54672.10 88888.00 2015-04-11 17:30:38.000 101 12508.67 219.60 54672.07 88888.00 2015-04-11 17:30:38.125 101 12508.60 219.62 54672.07 88888.00 2015-04-11 17:30:38.250 101 12508.62 219.62 54672.10 88888.00 2015-04-11 17:30:38.375 101 12508.70 219.65 54672.12 88888.00 2015-04-11 17:30:38.500 101 12508.73 219.62 54672.10 88888.00 2015-04-11 17:30:38.625 101 12508.70 219.65 54672.10 88888.00 2015-04-11 17:30:38.750 101 12508.67 219.65 54672.07 88888.00 2015-04-11 17:30:38.875 101 12508.67 219.68 54672.10 88888.00 2015-04-11 17:30:39.000 101 12508.67 219.68 54672.07 88888.00 2015-04-11 17:30:39.125 101 12508.65 219.68 54672.07 88888.00 2015-04-11 17:30:39.250 101 12508.60 219.68 54672.07 88888.00 2015-04-11 17:30:39.375 101 12508.62 219.68 54672.07 88888.00 2015-04-11 17:30:39.500 101 12508.60 219.68 54672.07 88888.00 2015-04-11 17:30:39.625 101 12508.60 219.68 54672.05 88888.00 2015-04-11 17:30:39.750 101 12508.65 219.70 54672.07 88888.00 2015-04-11 17:30:39.875 101 12508.67 219.70 54672.10 88888.00 2015-04-11 17:30:40.000 101 12508.58 219.68 54672.07 88888.00 2015-04-11 17:30:40.125 101 12508.55 219.68 54672.07 88888.00 2015-04-11 17:30:40.250 101 12508.58 219.68 54672.05 88888.00 2015-04-11 17:30:40.375 101 12508.58 219.68 54672.07 88888.00 2015-04-11 17:30:40.500 101 12508.55 219.68 54672.07 88888.00 2015-04-11 17:30:40.625 101 12508.52 219.70 54672.07 88888.00 2015-04-11 17:30:40.750 101 12508.48 219.70 54672.10 88888.00 2015-04-11 17:30:40.875 101 12508.55 219.72 54672.07 88888.00 2015-04-11 17:30:41.000 101 12508.58 219.72 54672.07 88888.00 2015-04-11 17:30:41.125 101 12508.65 219.72 54672.10 88888.00 2015-04-11 17:30:41.250 101 12508.60 219.70 54672.07 88888.00 2015-04-11 17:30:41.375 101 12508.62 219.68 54672.07 88888.00 2015-04-11 17:30:41.500 101 12508.65 219.68 54672.05 88888.00 2015-04-11 17:30:41.625 101 12508.70 219.65 54672.05 88888.00 2015-04-11 17:30:41.750 101 12508.75 219.70 54672.07 88888.00 2015-04-11 17:30:41.875 101 12508.70 219.72 54672.10 88888.00 2015-04-11 17:30:42.000 101 12508.67 219.70 54672.10 88888.00 2015-04-11 17:30:42.125 101 12508.70 219.70 54672.10 88888.00 2015-04-11 17:30:42.250 101 12508.67 219.65 54672.07 88888.00 2015-04-11 17:30:42.375 101 12508.65 219.65 54672.05 88888.00 2015-04-11 17:30:42.500 101 12508.73 219.70 54672.07 88888.00 2015-04-11 17:30:42.625 101 12508.75 219.68 54672.05 88888.00 2015-04-11 17:30:42.750 101 12508.77 219.70 54672.05 88888.00 2015-04-11 17:30:42.875 101 12508.77 219.75 54672.07 88888.00 2015-04-11 17:30:43.000 101 12508.80 219.75 54672.05 88888.00 2015-04-11 17:30:43.125 101 12508.75 219.70 54672.03 88888.00 2015-04-11 17:30:43.250 101 12508.75 219.70 54672.03 88888.00 2015-04-11 17:30:43.375 101 12508.75 219.70 54672.03 88888.00 2015-04-11 17:30:43.500 101 12508.67 219.70 54672.03 88888.00 2015-04-11 17:30:43.625 101 12508.65 219.75 54672.03 88888.00 2015-04-11 17:30:43.750 101 12508.70 219.78 54672.03 88888.00 2015-04-11 17:30:43.875 101 12508.65 219.75 54672.00 88888.00 2015-04-11 17:30:44.000 101 12508.62 219.78 54672.00 88888.00 2015-04-11 17:30:44.125 101 12508.62 219.78 54672.03 88888.00 2015-04-11 17:30:44.250 101 12508.70 219.78 54672.03 88888.00 2015-04-11 17:30:44.375 101 12508.75 219.80 54672.05 88888.00 2015-04-11 17:30:44.500 101 12508.75 219.82 54672.03 88888.00 2015-04-11 17:30:44.625 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:44.750 101 12508.70 219.82 54672.05 88888.00 2015-04-11 17:30:44.875 101 12508.65 219.80 54672.05 88888.00 2015-04-11 17:30:45.000 101 12508.67 219.78 54672.00 88888.00 2015-04-11 17:30:45.125 101 12508.67 219.80 54672.00 88888.00 2015-04-11 17:30:45.250 101 12508.70 219.78 54672.00 88888.00 2015-04-11 17:30:45.375 101 12508.73 219.80 54672.00 88888.00 2015-04-11 17:30:45.500 101 12508.75 219.85 54672.03 88888.00 2015-04-11 17:30:45.625 101 12508.73 219.85 54672.03 88888.00 2015-04-11 17:30:45.750 101 12508.70 219.88 54672.05 88888.00 2015-04-11 17:30:45.875 101 12508.73 219.85 54672.03 88888.00 2015-04-11 17:30:46.000 101 12508.75 219.82 54672.00 88888.00 2015-04-11 17:30:46.125 101 12508.77 219.85 54672.03 88888.00 2015-04-11 17:30:46.250 101 12508.67 219.82 54672.00 88888.00 2015-04-11 17:30:46.375 101 12508.65 219.82 54672.00 88888.00 2015-04-11 17:30:46.500 101 12508.62 219.85 54672.00 88888.00 2015-04-11 17:30:46.625 101 12508.65 219.82 54672.00 88888.00 2015-04-11 17:30:46.750 101 12508.67 219.80 54672.00 88888.00 2015-04-11 17:30:46.875 101 12508.70 219.80 54671.97 88888.00 2015-04-11 17:30:47.000 101 12508.75 219.85 54672.00 88888.00 2015-04-11 17:30:47.125 101 12508.70 219.88 54672.03 88888.00 2015-04-11 17:30:47.250 101 12508.67 219.88 54672.00 88888.00 2015-04-11 17:30:47.375 101 12508.73 219.88 54672.00 88888.00 2015-04-11 17:30:47.500 101 12508.67 219.88 54671.97 88888.00 2015-04-11 17:30:47.625 101 12508.67 219.88 54672.00 88888.00 2015-04-11 17:30:47.750 101 12508.77 219.85 54672.00 88888.00 2015-04-11 17:30:47.875 101 12508.77 219.85 54671.97 88888.00 2015-04-11 17:30:48.000 101 12508.70 219.85 54671.95 88888.00 2015-04-11 17:30:48.125 101 12508.65 219.85 54671.93 88888.00 2015-04-11 17:30:48.250 101 12508.65 219.80 54671.95 88888.00 2015-04-11 17:30:48.375 101 12508.70 219.85 54671.95 88888.00 2015-04-11 17:30:48.500 101 12508.73 219.85 54671.95 88888.00 2015-04-11 17:30:48.625 101 12508.73 219.85 54671.97 88888.00 2015-04-11 17:30:48.750 101 12508.73 219.88 54671.95 88888.00 2015-04-11 17:30:48.875 101 12508.70 219.82 54671.95 88888.00 2015-04-11 17:30:49.000 101 12508.75 219.82 54671.97 88888.00 2015-04-11 17:30:49.125 101 12508.77 219.88 54672.00 88888.00 2015-04-11 17:30:49.250 101 12508.77 219.88 54672.00 88888.00 2015-04-11 17:30:49.375 101 12508.67 219.85 54672.00 88888.00 2015-04-11 17:30:49.500 101 12508.67 219.88 54671.97 88888.00 2015-04-11 17:30:49.625 101 12508.77 219.90 54672.00 88888.00 2015-04-11 17:30:49.750 101 12508.75 219.88 54671.97 88888.00 2015-04-11 17:30:49.875 101 12508.77 219.88 54671.97 88888.00 2015-04-11 17:30:50.000 101 12508.75 219.88 54671.97 88888.00 2015-04-11 17:30:50.125 101 12508.75 219.85 54671.97 88888.00 2015-04-11 17:30:50.250 101 12508.73 219.85 54671.97 88888.00 2015-04-11 17:30:50.375 101 12508.77 219.85 54671.97 88888.00 2015-04-11 17:30:50.500 101 12508.77 219.82 54671.95 88888.00 2015-04-11 17:30:50.625 101 12508.75 219.80 54671.95 88888.00 2015-04-11 17:30:50.750 101 12508.75 219.82 54671.95 88888.00 2015-04-11 17:30:50.875 101 12508.80 219.85 54671.97 88888.00 2015-04-11 17:30:51.000 101 12508.77 219.85 54671.95 88888.00 2015-04-11 17:30:51.125 101 12508.77 219.85 54671.97 88888.00 2015-04-11 17:30:51.250 101 12508.67 219.82 54672.00 88888.00 2015-04-11 17:30:51.375 101 12508.73 219.88 54672.03 88888.00 2015-04-11 17:30:51.500 101 12508.73 219.88 54672.03 88888.00 2015-04-11 17:30:51.625 101 12508.70 219.88 54672.03 88888.00 2015-04-11 17:30:51.750 101 12508.67 219.85 54672.05 88888.00 2015-04-11 17:30:51.875 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:52.000 101 12508.75 219.82 54672.05 88888.00 2015-04-11 17:30:52.125 101 12508.75 219.85 54672.03 88888.00 2015-04-11 17:30:52.250 101 12508.73 219.82 54671.97 88888.00 2015-04-11 17:30:52.375 101 12508.80 219.85 54672.00 88888.00 2015-04-11 17:30:52.500 101 12508.83 219.85 54672.00 88888.00 2015-04-11 17:30:52.625 101 12508.77 219.80 54672.03 88888.00 2015-04-11 17:30:52.750 101 12508.75 219.82 54672.03 88888.00 2015-04-11 17:30:52.875 101 12508.77 219.85 54672.03 88888.00 2015-04-11 17:30:53.000 101 12508.80 219.88 54672.05 88888.00 2015-04-11 17:30:53.125 101 12508.75 219.82 54672.03 88888.00 2015-04-11 17:30:53.250 101 12508.75 219.80 54672.03 88888.00 2015-04-11 17:30:53.375 101 12508.77 219.85 54672.00 88888.00 2015-04-11 17:30:53.500 101 12508.75 219.85 54672.03 88888.00 2015-04-11 17:30:53.625 101 12508.80 219.85 54672.00 88888.00 2015-04-11 17:30:53.750 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:53.875 101 12508.65 219.80 54672.00 88888.00 2015-04-11 17:30:54.000 101 12508.75 219.85 54672.00 88888.00 2015-04-11 17:30:54.125 101 12508.85 219.85 54672.03 88888.00 2015-04-11 17:30:54.250 101 12508.80 219.80 54672.03 88888.00 2015-04-11 17:30:54.375 101 12508.80 219.85 54672.00 88888.00 2015-04-11 17:30:54.500 101 12508.80 219.85 54672.03 88888.00 2015-04-11 17:30:54.625 101 12508.77 219.82 54672.03 88888.00 2015-04-11 17:30:54.750 101 12508.75 219.82 54672.00 88888.00 2015-04-11 17:30:54.875 101 12508.67 219.82 54672.00 88888.00 2015-04-11 17:30:55.000 101 12508.65 219.82 54672.00 88888.00 2015-04-11 17:30:55.125 101 12508.62 219.82 54672.00 88888.00 2015-04-11 17:30:55.250 101 12508.65 219.80 54672.00 88888.00 2015-04-11 17:30:55.375 101 12508.75 219.80 54672.00 88888.00 2015-04-11 17:30:55.500 101 12508.80 219.82 54672.00 88888.00 2015-04-11 17:30:55.625 101 12508.83 219.82 54672.03 88888.00 2015-04-11 17:30:55.750 101 12508.77 219.82 54672.00 88888.00 2015-04-11 17:30:55.875 101 12508.77 219.82 54672.00 88888.00 2015-04-11 17:30:56.000 101 12508.77 219.85 54672.00 88888.00 2015-04-11 17:30:56.125 101 12508.77 219.85 54672.03 88888.00 2015-04-11 17:30:56.250 101 12508.75 219.82 54672.03 88888.00 2015-04-11 17:30:56.375 101 12508.77 219.85 54672.03 88888.00 2015-04-11 17:30:56.500 101 12508.75 219.85 54672.05 88888.00 2015-04-11 17:30:56.625 101 12508.77 219.85 54672.03 88888.00 2015-04-11 17:30:56.750 101 12508.75 219.82 54672.03 88888.00 2015-04-11 17:30:56.875 101 12508.70 219.80 54672.03 88888.00 2015-04-11 17:30:57.000 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:57.125 101 12508.75 219.80 54672.03 88888.00 2015-04-11 17:30:57.250 101 12508.70 219.78 54672.05 88888.00 2015-04-11 17:30:57.375 101 12508.73 219.80 54672.03 88888.00 2015-04-11 17:30:57.500 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:57.625 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:57.750 101 12508.67 219.82 54672.07 88888.00 2015-04-11 17:30:57.875 101 12508.67 219.85 54672.10 88888.00 2015-04-11 17:30:58.000 101 12508.70 219.82 54672.05 88888.00 2015-04-11 17:30:58.125 101 12508.70 219.80 54672.05 88888.00 2015-04-11 17:30:58.250 101 12508.62 219.82 54672.05 88888.00 2015-04-11 17:30:58.375 101 12508.70 219.85 54672.05 88888.00 2015-04-11 17:30:58.500 101 12508.65 219.88 54672.07 88888.00 2015-04-11 17:30:58.625 101 12508.67 219.85 54672.05 88888.00 2015-04-11 17:30:58.750 101 12508.73 219.82 54672.03 88888.00 2015-04-11 17:30:58.875 101 12508.77 219.85 54672.05 88888.00 2015-04-11 17:30:59.000 101 12508.75 219.85 54672.03 88888.00 2015-04-11 17:30:59.125 101 12508.75 219.85 54672.03 88888.00 2015-04-11 17:30:59.250 101 12508.67 219.82 54672.05 88888.00 2015-04-11 17:30:59.375 101 12508.62 219.80 54672.05 88888.00 2015-04-11 17:30:59.500 101 12508.60 219.80 54672.05 88888.00 2015-04-11 17:30:59.625 101 12508.62 219.85 54672.05 88888.00 2015-04-11 17:30:59.750 101 12508.62 219.85 54672.05 88888.00 2015-04-11 17:30:59.875 101 12508.60 219.82 54672.05 88888.00 2015-04-11 17:31:00.000 101 12508.62 219.82 54672.03 88888.00 2015-04-11 17:31:00.125 101 12508.62 219.82 54672.03 88888.00 2015-04-11 17:31:00.250 101 12508.62 219.80 54672.05 88888.00 2015-04-11 17:31:00.375 101 12508.73 219.80 54672.05 88888.00 2015-04-11 17:31:00.500 101 12508.70 219.82 54672.03 88888.00 2015-04-11 17:31:00.625 101 12508.65 219.82 54672.05 88888.00 2015-04-11 17:31:00.750 101 12508.60 219.80 54672.07 88888.00 2015-04-11 17:31:00.875 101 12508.62 219.80 54672.05 88888.00 2015-04-11 17:31:01.000 101 12508.62 219.80 54672.03 88888.00 2015-04-11 17:31:01.125 101 12508.62 219.78 54672.03 88888.00 2015-04-11 17:31:01.250 101 12508.60 219.78 54672.07 88888.00 2015-04-11 17:31:01.375 101 12508.62 219.82 54672.05 88888.00 2015-04-11 17:31:01.500 101 12508.52 219.82 54672.05 88888.00 2015-04-11 17:31:01.625 101 12508.50 219.85 54672.05 88888.00 2015-04-11 17:31:01.750 101 12508.58 219.85 54672.07 88888.00 2015-04-11 17:31:01.875 101 12508.65 219.85 54672.07 88888.00 2015-04-11 17:31:02.000 101 12508.70 219.85 54672.07 88888.00 2015-04-11 17:31:02.125 101 12508.62 219.85 54672.10 88888.00 2015-04-11 17:31:02.250 101 12508.58 219.80 54672.07 88888.00 2015-04-11 17:31:02.375 101 12508.67 219.78 54672.05 88888.00 2015-04-11 17:31:02.500 101 12508.62 219.80 54672.07 88888.00 2015-04-11 17:31:02.625 101 12508.52 219.82 54672.10 88888.00 2015-04-11 17:31:02.750 101 12508.55 219.85 54672.10 88888.00 2015-04-11 17:31:02.875 101 12508.58 219.82 54672.10 88888.00 2015-04-11 17:31:03.000 101 12508.58 219.85 54672.10 88888.00 2015-04-11 17:31:03.125 101 12508.60 219.88 54672.10 88888.00 2015-04-11 17:31:03.250 101 12508.55 219.85 54672.12 88888.00 2015-04-11 17:31:03.375 101 12508.52 219.82 54672.12 88888.00 2015-04-11 17:31:03.500 101 12508.58 219.80 54672.07 88888.00 2015-04-11 17:31:03.625 101 12508.60 219.85 54672.10 88888.00 2015-04-11 17:31:03.750 101 12508.55 219.88 54672.12 88888.00 2015-04-11 17:31:03.875 101 12508.52 219.88 54672.10 88888.00 2015-04-11 17:31:04.000 101 12508.50 219.88 54672.10 88888.00 2015-04-11 17:31:04.125 101 12508.52 219.90 54672.12 88888.00 2015-04-11 17:31:04.250 101 12508.48 219.85 54672.15 88888.00 2015-04-11 17:31:04.375 101 12508.55 219.85 54672.12 88888.00 2015-04-11 17:31:04.500 101 12508.58 219.85 54672.10 88888.00 2015-04-11 17:31:04.625 101 12508.55 219.88 54672.10 88888.00 2015-04-11 17:31:04.750 101 12508.50 219.93 54672.12 88888.00 2015-04-11 17:31:04.875 101 12508.52 219.93 54672.12 88888.00 2015-04-11 17:31:05.000 101 12508.62 219.90 54672.10 88888.00 2015-04-11 17:31:05.125 101 12508.58 219.88 54672.10 88888.00 2015-04-11 17:31:05.250 101 12508.52 219.88 54672.10 88888.00 2015-04-11 17:31:05.375 101 12508.50 219.90 54672.10 88888.00 2015-04-11 17:31:05.500 101 12508.58 219.93 54672.12 88888.00 2015-04-11 17:31:05.625 101 12508.58 219.90 54672.12 88888.00 2015-04-11 17:31:05.750 101 12508.55 219.90 54672.10 88888.00 2015-04-11 17:31:05.875 101 12508.52 219.90 54672.10 88888.00 2015-04-11 17:31:06.000 101 12508.52 219.90 54672.12 88888.00 2015-04-11 17:31:06.125 101 12508.50 219.93 54672.18 88888.00 2015-04-11 17:31:06.250 101 12508.50 219.93 54672.18 88888.00 2015-04-11 17:31:06.375 101 12508.52 219.95 54672.18 88888.00 2015-04-11 17:31:06.500 101 12508.52 219.93 54672.15 88888.00 2015-04-11 17:31:06.625 101 12508.55 219.95 54672.15 88888.00 2015-04-11 17:31:06.750 101 12508.55 219.95 54672.15 88888.00 2015-04-11 17:31:06.875 101 12508.50 219.93 54672.12 88888.00 2015-04-11 17:31:07.000 101 12508.45 219.93 54672.12 88888.00 2015-04-11 17:31:07.125 101 12508.55 219.93 54672.15 88888.00 2015-04-11 17:31:07.250 101 12508.50 219.93 54672.15 88888.00 2015-04-11 17:31:07.375 101 12508.48 219.93 54672.12 88888.00 2015-04-11 17:31:07.500 101 12508.45 219.95 54672.12 88888.00 2015-04-11 17:31:07.625 101 12508.45 219.95 54672.12 88888.00 2015-04-11 17:31:07.750 101 12508.48 219.97 54672.12 88888.00 2015-04-11 17:31:07.875 101 12508.45 219.95 54672.12 88888.00 2015-04-11 17:31:08.000 101 12508.48 219.95 54672.12 88888.00 2015-04-11 17:31:08.125 101 12508.48 219.97 54672.12 88888.00 2015-04-11 17:31:08.250 101 12508.42 219.95 54672.10 88888.00 2015-04-11 17:31:08.375 101 12508.50 219.97 54672.15 88888.00 2015-04-11 17:31:08.500 101 12508.52 220.00 54672.12 88888.00 2015-04-11 17:31:08.625 101 12508.45 219.97 54672.12 88888.00 2015-04-11 17:31:08.750 101 12508.45 220.00 54672.12 88888.00 2015-04-11 17:31:08.875 101 12508.50 220.00 54672.12 88888.00 2015-04-11 17:31:09.000 101 12508.50 219.97 54672.10 88888.00 2015-04-11 17:31:09.125 101 12508.50 220.00 54672.12 88888.00 2015-04-11 17:31:09.250 101 12508.52 219.97 54672.10 88888.00 2015-04-11 17:31:09.375 101 12508.55 219.95 54672.10 88888.00 2015-04-11 17:31:09.500 101 12508.50 219.95 54672.12 88888.00 2015-04-11 17:31:09.625 101 12508.50 219.97 54672.10 88888.00 2015-04-11 17:31:09.750 101 12508.50 219.97 54672.10 88888.00 2015-04-11 17:31:09.875 101 12508.45 220.03 54672.15 88888.00 2015-04-11 17:31:10.000 101 12508.48 220.05 54672.18 88888.00 2015-04-11 17:31:10.125 101 12508.48 220.03 54672.15 88888.00 2015-04-11 17:31:10.250 101 12508.45 220.00 54672.10 88888.00 2015-04-11 17:31:10.375 101 12508.50 220.03 54672.12 88888.00 2015-04-11 17:31:10.500 101 12508.48 220.03 54672.12 88888.00 2015-04-11 17:31:10.625 101 12508.50 220.05 54672.12 88888.00 2015-04-11 17:31:10.750 101 12508.55 220.05 54672.15 88888.00 2015-04-11 17:31:10.875 101 12508.52 220.05 54672.15 88888.00 2015-04-11 17:31:11.000 101 12508.58 220.00 54672.10 88888.00 2015-04-11 17:31:11.125 101 12508.52 220.05 54672.10 88888.00 2015-04-11 17:31:11.250 101 12508.48 220.03 54672.15 88888.00 2015-04-11 17:31:11.375 101 12508.48 220.05 54672.15 88888.00 2015-04-11 17:31:11.500 101 12508.48 220.05 54672.15 88888.00 2015-04-11 17:31:11.625 101 12508.48 220.10 54672.15 88888.00 2015-04-11 17:31:11.750 101 12508.48 220.07 54672.15 88888.00 2015-04-11 17:31:11.875 101 12508.50 220.05 54672.12 88888.00 2015-04-11 17:31:12.000 101 12508.48 220.10 54672.15 88888.00 2015-04-11 17:31:12.125 101 12508.42 220.10 54672.15 88888.00 2015-04-11 17:31:12.250 101 12508.40 220.07 54672.15 88888.00 2015-04-11 17:31:12.375 101 12508.50 220.10 54672.12 88888.00 2015-04-11 17:31:12.500 101 12508.48 220.12 54672.12 88888.00 2015-04-11 17:31:12.625 101 12508.48 220.12 54672.15 88888.00 2015-04-11 17:31:12.750 101 12508.50 220.10 54672.12 88888.00 2015-04-11 17:31:12.875 101 12508.52 220.10 54672.12 88888.00 2015-04-11 17:31:13.000 101 12508.52 220.15 54672.15 88888.00 2015-04-11 17:31:13.125 101 12508.58 220.12 54672.18 88888.00 2015-04-11 17:31:13.250 101 12508.48 220.10 54672.15 88888.00 2015-04-11 17:31:13.375 101 12508.42 220.07 54672.10 88888.00 2015-04-11 17:31:13.500 101 12508.40 220.10 54672.12 88888.00 2015-04-11 17:31:13.625 101 12508.48 220.10 54672.15 88888.00 2015-04-11 17:31:13.750 101 12508.48 220.10 54672.18 88888.00 2015-04-11 17:31:13.875 101 12508.50 220.12 54672.15 88888.00 2015-04-11 17:31:14.000 101 12508.50 220.12 54672.12 88888.00 2015-04-11 17:31:14.125 101 12508.48 220.12 54672.12 88888.00 2015-04-11 17:31:14.250 101 12508.50 220.12 54672.12 88888.00 2015-04-11 17:31:14.375 101 12508.62 220.18 54672.18 88888.00 2015-04-11 17:31:14.500 101 12508.58 220.20 54672.20 88888.00 2015-04-11 17:31:14.625 101 12508.58 220.18 54672.20 88888.00 2015-04-11 17:31:14.750 101 12508.62 220.20 54672.18 88888.00 2015-04-11 17:31:14.875 101 12508.62 220.20 54672.20 88888.00 2015-04-11 17:31:15.000 101 12508.58 220.20 54672.18 88888.00 2015-04-11 17:31:15.125 101 12508.58 220.18 54672.18 88888.00 2015-04-11 17:31:15.250 101 12508.60 220.20 54672.18 88888.00 2015-04-11 17:31:15.375 101 12508.52 220.18 54672.20 88888.00 2015-04-11 17:31:15.500 101 12508.52 220.20 54672.25 88888.00 2015-04-11 17:31:15.625 101 12508.58 220.20 54672.25 88888.00 2015-04-11 17:31:15.750 101 12508.55 220.18 54672.22 88888.00 2015-04-11 17:31:15.875 101 12508.50 220.15 54672.20 88888.00 2015-04-11 17:31:16.000 101 12508.55 220.12 54672.22 88888.00 2015-04-11 17:31:16.125 101 12508.52 220.20 54672.22 88888.00 2015-04-11 17:31:16.250 101 12508.45 220.20 54672.20 88888.00 2015-04-11 17:31:16.375 101 12508.40 220.20 54672.20 88888.00 2015-04-11 17:31:16.500 101 12508.42 220.20 54672.18 88888.00 2015-04-11 17:31:16.625 101 12508.45 220.20 54672.18 88888.00 2015-04-11 17:31:16.750 101 12508.38 220.22 54672.20 88888.00 2015-04-11 17:31:16.875 101 12508.40 220.25 54672.18 88888.00 2015-04-11 17:31:17.000 101 12508.45 220.20 54672.15 88888.00 2015-04-11 17:31:17.125 101 12508.38 220.22 54672.15 88888.00 2015-04-11 17:31:17.250 101 12508.33 220.28 54672.18 88888.00 2015-04-11 17:31:17.375 101 12508.42 220.30 54672.20 88888.00 2015-04-11 17:31:17.500 101 12508.45 220.30 54672.25 88888.00 2015-04-11 17:31:17.625 101 12508.40 220.28 54672.22 88888.00 2015-04-11 17:31:17.750 101 12508.42 220.30 54672.20 88888.00 2015-04-11 17:31:17.875 101 12508.45 220.30 54672.18 88888.00 2015-04-11 17:31:18.000 101 12508.48 220.28 54672.15 88888.00 2015-04-11 17:31:18.125 101 12508.45 220.28 54672.15 88888.00 2015-04-11 17:31:18.250 101 12508.38 220.25 54672.15 88888.00 2015-04-11 17:31:18.375 101 12508.45 220.28 54672.15 88888.00 2015-04-11 17:31:18.500 101 12508.40 220.30 54672.18 88888.00 2015-04-11 17:31:18.625 101 12508.40 220.32 54672.18 88888.00 2015-04-11 17:31:18.750 101 12508.42 220.32 54672.18 88888.00 2015-04-11 17:31:18.875 101 12508.48 220.32 54672.15 88888.00 2015-04-11 17:31:19.000 101 12508.48 220.32 54672.15 88888.00 2015-04-11 17:31:19.125 101 12508.50 220.30 54672.15 88888.00 2015-04-11 17:31:19.250 101 12508.48 220.30 54672.18 88888.00 2015-04-11 17:31:19.375 101 12508.42 220.30 54672.18 88888.00 2015-04-11 17:31:19.500 101 12508.40 220.32 54672.20 88888.00 2015-04-11 17:31:19.625 101 12508.40 220.35 54672.18 88888.00 2015-04-11 17:31:19.750 101 12508.42 220.38 54672.18 88888.00 2015-04-11 17:31:19.875 101 12508.38 220.35 54672.15 88888.00 2015-04-11 17:31:20.000 101 12508.35 220.35 54672.15 88888.00 2015-04-11 17:31:20.125 101 12508.38 220.40 54672.15 88888.00 2015-04-11 17:31:20.250 101 12508.40 220.38 54672.15 88888.00 2015-04-11 17:31:20.375 101 12508.40 220.40 54672.15 88888.00 2015-04-11 17:31:20.500 101 12508.38 220.40 54672.18 88888.00 2015-04-11 17:31:20.625 101 12508.35 220.43 54672.18 88888.00 2015-04-11 17:31:20.750 101 12508.33 220.43 54672.18 88888.00 2015-04-11 17:31:20.875 101 12508.30 220.43 54672.12 88888.00 2015-04-11 17:31:21.000 101 12508.30 220.40 54672.12 88888.00 2015-04-11 17:31:21.125 101 12508.35 220.43 54672.15 88888.00 2015-04-11 17:31:21.250 101 12508.33 220.45 54672.15 88888.00 2015-04-11 17:31:21.375 101 12508.35 220.43 54672.18 88888.00 2015-04-11 17:31:21.500 101 12508.27 220.43 54672.18 88888.00 2015-04-11 17:31:21.625 101 12508.30 220.43 54672.18 88888.00 2015-04-11 17:31:21.750 101 12508.38 220.43 54672.18 88888.00 2015-04-11 17:31:21.875 101 12508.40 220.45 54672.18 88888.00 2015-04-11 17:31:22.000 101 12508.38 220.45 54672.20 88888.00 2015-04-11 17:31:22.125 101 12508.30 220.45 54672.20 88888.00 2015-04-11 17:31:22.250 101 12508.27 220.43 54672.18 88888.00 2015-04-11 17:31:22.375 101 12508.35 220.43 54672.15 88888.00 2015-04-11 17:31:22.500 101 12508.33 220.45 54672.15 88888.00 2015-04-11 17:31:22.625 101 12508.27 220.45 54672.18 88888.00 2015-04-11 17:31:22.750 101 12508.30 220.47 54672.18 88888.00 2015-04-11 17:31:22.875 101 12508.33 220.45 54672.18 88888.00 2015-04-11 17:31:23.000 101 12508.38 220.47 54672.15 88888.00 2015-04-11 17:31:23.125 101 12508.45 220.45 54672.15 88888.00 2015-04-11 17:31:23.250 101 12508.38 220.45 54672.20 88888.00 2015-04-11 17:31:23.375 101 12508.25 220.45 54672.20 88888.00 2015-04-11 17:31:23.500 101 12508.27 220.47 54672.20 88888.00 2015-04-11 17:31:23.625 101 12508.35 220.45 54672.20 88888.00 2015-04-11 17:31:23.750 101 12508.35 220.45 54672.20 88888.00 2015-04-11 17:31:23.875 101 12508.33 220.45 54672.20 88888.00 2015-04-11 17:31:24.000 101 12508.30 220.47 54672.20 88888.00 2015-04-11 17:31:24.125 101 12508.35 220.53 54672.20 88888.00 2015-04-11 17:31:24.250 101 12508.33 220.50 54672.20 88888.00 2015-04-11 17:31:24.375 101 12508.35 220.50 54672.18 88888.00 2015-04-11 17:31:24.500 101 12508.33 220.53 54672.20 88888.00 2015-04-11 17:31:24.625 101 12508.35 220.53 54672.20 88888.00 2015-04-11 17:31:24.750 101 12508.38 220.53 54672.20 88888.00 2015-04-11 17:31:24.875 101 12508.38 220.53 54672.20 88888.00 2015-04-11 17:31:25.000 101 12508.40 220.50 54672.18 88888.00 2015-04-11 17:31:25.125 101 12508.40 220.50 54672.18 88888.00 2015-04-11 17:31:25.250 101 12508.30 220.47 54672.18 88888.00 2015-04-11 17:31:25.375 101 12508.33 220.55 54672.18 88888.00 2015-04-11 17:31:25.500 101 12508.35 220.57 54672.20 88888.00 2015-04-11 17:31:25.625 101 12508.33 220.57 54672.20 88888.00 2015-04-11 17:31:25.750 101 12508.35 220.60 54672.20 88888.00 2015-04-11 17:31:25.875 101 12508.30 220.57 54672.20 88888.00 2015-04-11 17:31:26.000 101 12508.30 220.57 54672.22 88888.00 2015-04-11 17:31:26.125 101 12508.33 220.60 54672.25 88888.00 2015-04-11 17:31:26.250 101 12508.30 220.55 54672.25 88888.00 2015-04-11 17:31:26.375 101 12508.30 220.57 54672.20 88888.00 2015-04-11 17:31:26.500 101 12508.27 220.60 54672.22 88888.00 2015-04-11 17:31:26.625 101 12508.27 220.62 54672.22 88888.00 2015-04-11 17:31:26.750 101 12508.27 220.65 54672.22 88888.00 2015-04-11 17:31:26.875 101 12508.27 220.62 54672.22 88888.00 2015-04-11 17:31:27.000 101 12508.33 220.62 54672.20 88888.00 2015-04-11 17:31:27.125 101 12508.30 220.65 54672.22 88888.00 2015-04-11 17:31:27.250 101 12508.25 220.62 54672.20 88888.00 2015-04-11 17:31:27.375 101 12508.25 220.62 54672.20 88888.00 2015-04-11 17:31:27.500 101 12508.33 220.62 54672.20 88888.00 2015-04-11 17:31:27.625 101 12508.35 220.62 54672.20 88888.00 2015-04-11 17:31:27.750 101 12508.33 220.62 54672.20 88888.00 2015-04-11 17:31:27.875 101 12508.35 220.60 54672.18 88888.00 2015-04-11 17:31:28.000 101 12508.40 220.62 54672.20 88888.00 2015-04-11 17:31:28.125 101 12508.38 220.68 54672.25 88888.00 2015-04-11 17:31:28.250 101 12508.33 220.65 54672.22 88888.00 2015-04-11 17:31:28.375 101 12508.35 220.60 54672.18 88888.00 2015-04-11 17:31:28.500 101 12508.33 220.62 54672.18 88888.00 2015-04-11 17:31:28.625 101 12508.35 220.62 54672.20 88888.00 2015-04-11 17:31:28.750 101 12508.35 220.68 54672.22 88888.00 2015-04-11 17:31:28.875 101 12508.35 220.68 54672.25 88888.00 2015-04-11 17:31:29.000 101 12508.33 220.68 54672.25 88888.00 2015-04-11 17:31:29.125 101 12508.38 220.70 54672.25 88888.00 2015-04-11 17:31:29.250 101 12508.35 220.68 54672.20 88888.00 2015-04-11 17:31:29.375 101 12508.35 220.70 54672.20 88888.00 2015-04-11 17:31:29.500 101 12508.38 220.72 54672.22 88888.00 2015-04-11 17:31:29.625 101 12508.33 220.68 54672.20 88888.00 2015-04-11 17:31:29.750 101 12508.27 220.70 54672.20 88888.00 2015-04-11 17:31:29.875 101 12508.27 220.70 54672.20 88888.00 2015-04-11 17:31:30.000 101 12508.27 220.70 54672.18 88888.00 2015-04-11 17:31:30.125 101 12508.27 220.72 54672.22 88888.00 2015-04-11 17:31:30.250 101 12508.23 220.72 54672.22 88888.00 2015-04-11 17:31:30.375 101 12508.30 220.72 54672.20 88888.00 2015-04-11 17:31:30.500 101 12508.30 220.72 54672.18 88888.00 2015-04-11 17:31:30.625 101 12508.33 220.72 54672.18 88888.00 2015-04-11 17:31:30.750 101 12508.40 220.78 54672.18 88888.00 2015-04-11 17:31:30.875 101 12508.40 220.78 54672.15 88888.00 2015-04-11 17:31:31.000 101 12508.45 220.78 54672.18 88888.00 2015-04-11 17:31:31.125 101 12508.50 220.80 54672.22 88888.00 2015-04-11 17:31:31.250 101 12508.45 220.75 54672.18 88888.00 2015-04-11 17:31:31.375 101 12508.42 220.72 54672.15 88888.00 2015-04-11 17:31:31.500 101 12508.40 220.75 54672.15 88888.00 2015-04-11 17:31:31.625 101 12508.45 220.78 54672.12 88888.00 2015-04-11 17:31:31.750 101 12508.48 220.78 54672.15 88888.00 2015-04-11 17:31:31.875 101 12508.50 220.80 54672.18 88888.00 2015-04-11 17:31:32.000 101 12508.50 220.80 54672.20 88888.00 2015-04-11 17:31:32.125 101 12508.58 220.80 54672.18 88888.00 2015-04-11 17:31:32.250 101 12508.45 220.78 54672.18 88888.00 2015-04-11 17:31:32.375 101 12508.45 220.80 54672.18 88888.00 2015-04-11 17:31:32.500 101 12508.45 220.80 54672.18 88888.00 2015-04-11 17:31:32.625 101 12508.50 220.82 54672.18 88888.00 2015-04-11 17:31:32.750 101 12508.45 220.80 54672.20 88888.00 2015-04-11 17:31:32.875 101 12508.42 220.80 54672.20 88888.00 2015-04-11 17:31:33.000 101 12508.50 220.82 54672.15 88888.00 2015-04-11 17:31:33.125 101 12508.48 220.82 54672.15 88888.00 2015-04-11 17:31:33.250 101 12508.45 220.82 54672.18 88888.00 2015-04-11 17:31:33.375 101 12508.48 220.85 54672.18 88888.00 2015-04-11 17:31:33.500 101 12508.55 220.88 54672.18 88888.00 2015-04-11 17:31:33.625 101 12508.60 220.88 54672.18 88888.00 2015-04-11 17:31:33.750 101 12508.55 220.88 54672.18 88888.00 2015-04-11 17:31:33.875 101 12508.50 220.88 54672.15 88888.00 2015-04-11 17:31:34.000 101 12508.50 220.85 54672.15 88888.00 2015-04-11 17:31:34.125 101 12508.50 220.85 54672.18 88888.00 2015-04-11 17:31:34.250 101 12508.48 220.85 54672.18 88888.00 2015-04-11 17:31:34.375 101 12508.52 220.90 54672.15 88888.00 2015-04-11 17:31:34.500 101 12508.55 220.88 54672.12 88888.00 2015-04-11 17:31:34.625 101 12508.60 220.85 54672.10 88888.00 2015-04-11 17:31:34.750 101 12508.65 220.88 54672.10 88888.00 2015-04-11 17:31:34.875 101 12508.65 220.90 54672.15 88888.00 2015-04-11 17:31:35.000 101 12508.67 220.90 54672.15 88888.00 2015-04-11 17:31:35.125 101 12508.65 220.90 54672.15 88888.00 2015-04-11 17:31:35.250 101 12508.67 220.93 54672.15 88888.00 2015-04-11 17:31:35.375 101 12508.75 220.93 54672.15 88888.00 2015-04-11 17:31:35.500 101 12508.77 220.93 54672.18 88888.00 2015-04-11 17:31:35.625 101 12508.73 220.90 54672.15 88888.00 2015-04-11 17:31:35.750 101 12508.70 220.93 54672.15 88888.00 2015-04-11 17:31:35.875 101 12508.70 220.95 54672.12 88888.00 2015-04-11 17:31:36.000 101 12508.73 220.93 54672.12 88888.00 2015-04-11 17:31:36.125 101 12508.67 220.90 54672.10 88888.00 2015-04-11 17:31:36.250 101 12508.70 220.93 54672.12 88888.00 2015-04-11 17:31:36.375 101 12508.75 220.95 54672.12 88888.00 2015-04-11 17:31:36.500 101 12508.75 220.95 54672.12 88888.00 2015-04-11 17:31:36.625 101 12508.70 220.95 54672.12 88888.00 2015-04-11 17:31:36.750 101 12508.73 220.95 54672.12 88888.00 2015-04-11 17:31:36.875 101 12508.77 220.93 54672.12 88888.00 2015-04-11 17:31:37.000 101 12508.80 220.93 54672.10 88888.00 2015-04-11 17:31:37.125 101 12508.88 220.93 54672.12 88888.00 2015-04-11 17:31:37.250 101 12508.83 220.93 54672.10 88888.00 2015-04-11 17:31:37.375 101 12508.80 220.93 54672.07 88888.00 2015-04-11 17:31:37.500 101 12508.77 220.95 54672.10 88888.00 2015-04-11 17:31:37.625 101 12508.80 220.97 54672.12 88888.00 2015-04-11 17:31:37.750 101 12508.80 220.97 54672.12 88888.00 2015-04-11 17:31:37.875 101 12508.77 220.95 54672.15 88888.00 2015-04-11 17:31:38.000 101 12508.80 220.95 54672.12 88888.00 2015-04-11 17:31:38.125 101 12508.85 220.95 54672.10 88888.00 2015-04-11 17:31:38.250 101 12508.83 220.95 54672.07 88888.00 2015-04-11 17:31:38.375 101 12508.83 220.93 54672.07 88888.00 2015-04-11 17:31:38.500 101 12508.85 220.93 54672.07 88888.00 2015-04-11 17:31:38.625 101 12508.85 220.97 54672.10 88888.00 2015-04-11 17:31:38.750 101 12508.85 220.97 54672.10 88888.00 2015-04-11 17:31:38.875 101 12508.90 220.97 54672.10 88888.00 2015-04-11 17:31:39.000 101 12508.95 220.93 54672.10 88888.00 2015-04-11 17:31:39.125 101 12508.95 220.95 54672.12 88888.00 2015-04-11 17:31:39.250 101 12508.92 220.95 54672.10 88888.00 2015-04-11 17:31:39.375 101 12508.90 220.97 54672.10 88888.00 2015-04-11 17:31:39.500 101 12508.88 220.93 54672.10 88888.00 2015-04-11 17:31:39.625 101 12508.90 220.90 54672.07 88888.00 2015-04-11 17:31:39.750 101 12509.00 220.93 54672.05 88888.00 2015-04-11 17:31:39.875 101 12509.02 220.95 54672.05 88888.00 2015-04-11 17:31:40.000 101 12508.90 220.93 54672.03 88888.00 2015-04-11 17:31:40.125 101 12508.92 220.95 54672.07 88888.00 2015-04-11 17:31:40.250 101 12508.92 220.95 54672.07 88888.00 2015-04-11 17:31:40.375 101 12508.98 220.97 54672.05 88888.00 2015-04-11 17:31:40.500 101 12509.00 220.95 54672.05 88888.00 2015-04-11 17:31:40.625 101 12508.98 220.93 54672.03 88888.00 2015-04-11 17:31:40.750 101 12508.98 220.95 54672.05 88888.00 2015-04-11 17:31:40.875 101 12509.00 220.95 54672.03 88888.00 2015-04-11 17:31:41.000 101 12509.02 220.93 54672.05 88888.00 2015-04-11 17:31:41.125 101 12509.00 220.95 54672.05 88888.00 2015-04-11 17:31:41.250 101 12508.98 220.97 54672.03 88888.00 2015-04-11 17:31:41.375 101 12509.00 220.97 54672.03 88888.00 2015-04-11 17:31:41.500 101 12509.05 220.97 54672.05 88888.00 2015-04-11 17:31:41.625 101 12509.08 220.95 54672.05 88888.00 2015-04-11 17:31:41.750 101 12509.05 220.93 54672.05 88888.00 2015-04-11 17:31:41.875 101 12509.02 220.93 54672.05 88888.00 2015-04-11 17:31:42.000 101 12509.05 220.93 54672.03 88888.00 2015-04-11 17:31:42.125 101 12509.10 220.95 54672.05 88888.00 2015-04-11 17:31:42.250 101 12509.02 220.95 54672.05 88888.00 2015-04-11 17:31:42.375 101 12509.02 220.93 54672.03 88888.00 2015-04-11 17:31:42.500 101 12509.12 220.95 54672.05 88888.00 2015-04-11 17:31:42.625 101 12509.25 220.97 54672.07 88888.00 2015-04-11 17:31:42.750 101 12509.25 220.97 54672.03 88888.00 2015-04-11 17:31:42.875 101 12509.20 220.93 54672.03 88888.00 2015-04-11 17:31:43.000 101 12509.17 220.95 54672.03 88888.00 2015-04-11 17:31:43.125 101 12509.17 220.97 54672.03 88888.00 2015-04-11 17:31:43.250 101 12509.23 220.95 54672.03 88888.00 2015-04-11 17:31:43.375 101 12509.23 220.95 54672.03 88888.00 2015-04-11 17:31:43.500 101 12509.20 220.93 54672.03 88888.00 2015-04-11 17:31:43.625 101 12509.20 220.95 54672.03 88888.00 2015-04-11 17:31:43.750 101 12509.20 220.95 54672.00 88888.00 2015-04-11 17:31:43.875 101 12509.17 220.95 54672.03 88888.00 2015-04-11 17:31:44.000 101 12509.23 220.93 54672.03 88888.00 2015-04-11 17:31:44.125 101 12509.25 220.93 54672.05 88888.00 2015-04-11 17:31:44.250 101 12509.20 220.95 54672.03 88888.00 2015-04-11 17:31:44.375 101 12509.25 220.97 54672.03 88888.00 2015-04-11 17:31:44.500 101 12509.33 221.00 54672.03 88888.00 2015-04-11 17:31:44.625 101 12509.25 220.95 54672.00 88888.00 2015-04-11 17:31:44.750 101 12509.20 220.95 54672.00 88888.00 2015-04-11 17:31:44.875 101 12509.17 220.95 54672.03 88888.00 2015-04-11 17:31:45.000 101 12509.17 220.93 54672.03 88888.00 2015-04-11 17:31:45.125 101 12509.23 220.95 54672.03 88888.00 2015-04-11 17:31:45.250 101 12509.25 220.93 54672.03 88888.00 2015-04-11 17:31:45.375 101 12509.27 220.95 54672.00 88888.00 2015-04-11 17:31:45.500 101 12509.25 220.93 54672.03 88888.00 2015-04-11 17:31:45.625 101 12509.30 220.95 54672.03 88888.00 2015-04-11 17:31:45.750 101 12509.33 220.93 54672.03 88888.00 2015-04-11 17:31:45.875 101 12509.33 220.90 54671.97 88888.00 2015-04-11 17:31:46.000 101 12509.33 220.93 54672.00 88888.00 2015-04-11 17:31:46.125 101 12509.35 220.93 54672.03 88888.00 2015-04-11 17:31:46.250 101 12509.33 220.95 54672.03 88888.00 2015-04-11 17:31:46.375 101 12509.35 220.93 54672.00 88888.00 2015-04-11 17:31:46.500 101 12509.42 220.90 54672.03 88888.00 2015-04-11 17:31:46.625 101 12509.45 220.95 54672.03 88888.00 2015-04-11 17:31:46.750 101 12509.40 221.00 54672.05 88888.00 2015-04-11 17:31:46.875 101 12509.45 221.00 54672.03 88888.00 2015-04-11 17:31:47.000 101 12509.45 220.95 54672.00 88888.00 2015-04-11 17:31:47.125 101 12509.48 220.93 54672.03 88888.00 2015-04-11 17:31:47.250 101 12509.40 220.95 54672.00 88888.00 2015-04-11 17:31:47.375 101 12509.35 220.95 54672.03 88888.00 2015-04-11 17:31:47.500 101 12509.40 220.95 54672.00 88888.00 2015-04-11 17:31:47.625 101 12509.48 220.95 54672.03 88888.00 2015-04-11 17:31:47.750 101 12509.55 220.97 54672.00 88888.00 2015-04-11 17:31:47.875 101 12509.55 220.95 54672.00 88888.00 2015-04-11 17:31:48.000 101 12509.52 220.95 54672.00 88888.00 2015-04-11 17:31:48.125 101 12509.50 220.97 54672.03 88888.00 2015-04-11 17:31:48.250 101 12509.48 220.95 54672.00 88888.00 2015-04-11 17:31:48.375 101 12509.52 220.93 54671.97 88888.00 2015-04-11 17:31:48.500 101 12509.52 220.93 54672.00 88888.00 2015-04-11 17:31:48.625 101 12509.52 220.95 54672.03 88888.00 2015-04-11 17:31:48.750 101 12509.52 220.97 54672.03 88888.00 2015-04-11 17:31:48.875 101 12509.52 220.95 54672.03 88888.00 2015-04-11 17:31:49.000 101 12509.48 220.97 54672.03 88888.00 2015-04-11 17:31:49.125 101 12509.48 220.97 54672.03 88888.00 2015-04-11 17:31:49.250 101 12509.50 220.95 54672.00 88888.00 2015-04-11 17:31:49.375 101 12509.55 220.97 54672.00 88888.00 2015-04-11 17:31:49.500 101 12509.48 220.97 54672.00 88888.00 2015-04-11 17:31:49.625 101 12509.48 220.97 54672.00 88888.00 2015-04-11 17:31:49.750 101 12509.48 220.95 54672.00 88888.00 2015-04-11 17:31:49.875 101 12509.48 220.97 54672.00 88888.00 2015-04-11 17:31:50.000 101 12509.50 220.95 54671.97 88888.00 2015-04-11 17:31:50.125 101 12509.52 220.97 54672.03 88888.00 2015-04-11 17:31:50.250 101 12509.48 220.95 54672.03 88888.00 2015-04-11 17:31:50.375 101 12509.58 220.97 54672.03 88888.00 2015-04-11 17:31:50.500 101 12509.60 220.95 54672.03 88888.00 2015-04-11 17:31:50.625 101 12509.55 220.95 54672.03 88888.00 2015-04-11 17:31:50.750 101 12509.55 220.95 54672.03 88888.00 2015-04-11 17:31:50.875 101 12509.52 220.93 54672.00 88888.00 2015-04-11 17:31:51.000 101 12509.50 220.93 54672.03 88888.00 2015-04-11 17:31:51.125 101 12509.48 220.95 54672.03 88888.00 2015-04-11 17:31:51.250 101 12509.50 220.95 54672.03 88888.00 2015-04-11 17:31:51.375 101 12509.48 220.95 54672.00 88888.00 2015-04-11 17:31:51.500 101 12509.50 220.97 54672.00 88888.00 2015-04-11 17:31:51.625 101 12509.52 220.97 54672.00 88888.00 2015-04-11 17:31:51.750 101 12509.52 220.95 54672.00 88888.00 2015-04-11 17:31:51.875 101 12509.50 220.95 54672.00 88888.00 2015-04-11 17:31:52.000 101 12509.52 220.97 54672.00 88888.00 2015-04-11 17:31:52.125 101 12509.55 220.97 54672.03 88888.00 2015-04-11 17:31:52.250 101 12509.52 220.95 54672.07 88888.00 2015-04-11 17:31:52.375 101 12509.62 220.95 54672.05 88888.00 2015-04-11 17:31:52.500 101 12509.67 220.95 54672.05 88888.00 2015-04-11 17:31:52.625 101 12509.73 220.93 54672.07 88888.00 2015-04-11 17:31:52.750 101 12509.67 220.95 54672.07 88888.00 2015-04-11 17:31:52.875 101 12509.65 220.95 54672.05 88888.00 2015-04-11 17:31:53.000 101 12509.62 220.97 54672.05 88888.00 2015-04-11 17:31:53.125 101 12509.58 221.00 54672.07 88888.00 2015-04-11 17:31:53.250 101 12509.50 220.95 54672.05 88888.00 2015-04-11 17:31:53.375 101 12509.50 220.95 54672.05 88888.00 2015-04-11 17:31:53.500 101 12509.52 220.95 54672.05 88888.00 2015-04-11 17:31:53.625 101 12509.55 220.97 54672.07 88888.00 2015-04-11 17:31:53.750 101 12509.58 220.95 54672.07 88888.00 2015-04-11 17:31:53.875 101 12509.60 220.93 54672.07 88888.00 2015-04-11 17:31:54.000 101 12509.62 220.93 54672.03 88888.00 2015-04-11 17:31:54.125 101 12509.60 220.95 54672.03 88888.00 2015-04-11 17:31:54.250 101 12509.60 220.93 54672.05 88888.00 2015-04-11 17:31:54.375 101 12509.60 220.93 54672.05 88888.00 2015-04-11 17:31:54.500 101 12509.60 220.93 54672.07 88888.00 2015-04-11 17:31:54.625 101 12509.65 220.97 54672.12 88888.00 2015-04-11 17:31:54.750 101 12509.65 220.97 54672.10 88888.00 2015-04-11 17:31:54.875 101 12509.62 220.95 54672.05 88888.00 2015-04-11 17:31:55.000 101 12509.65 220.95 54672.05 88888.00 2015-04-11 17:31:55.125 101 12509.67 220.97 54672.10 88888.00 2015-04-11 17:31:55.250 101 12509.65 220.95 54672.10 88888.00 2015-04-11 17:31:55.375 101 12509.65 220.95 54672.10 88888.00 2015-04-11 17:31:55.500 101 12509.65 220.95 54672.10 88888.00 2015-04-11 17:31:55.625 101 12509.62 220.95 54672.10 88888.00 2015-04-11 17:31:55.750 101 12509.62 220.95 54672.10 88888.00 2015-04-11 17:31:55.875 101 12509.70 220.95 54672.07 88888.00 2015-04-11 17:31:56.000 101 12509.77 220.93 54672.07 88888.00 2015-04-11 17:31:56.125 101 12509.73 220.93 54672.07 88888.00 2015-04-11 17:31:56.250 101 12509.65 220.93 54672.07 88888.00 2015-04-11 17:31:56.375 101 12509.62 220.97 54672.10 88888.00 2015-04-11 17:31:56.500 101 12509.65 220.97 54672.10 88888.00 2015-04-11 17:31:56.625 101 12509.70 220.93 54672.12 88888.00 2015-04-11 17:31:56.750 101 12509.67 220.93 54672.07 88888.00 2015-04-11 17:31:56.875 101 12509.73 220.95 54672.07 88888.00 2015-04-11 17:31:57.000 101 12509.73 220.95 54672.07 88888.00 2015-04-11 17:31:57.125 101 12509.62 220.90 54672.10 88888.00 2015-04-11 17:31:57.250 101 12509.58 220.88 54672.10 88888.00 2015-04-11 17:31:57.375 101 12509.65 220.88 54672.07 88888.00 2015-04-11 17:31:57.500 101 12509.67 220.90 54672.10 88888.00 2015-04-11 17:31:57.625 101 12509.65 220.88 54672.10 88888.00 2015-04-11 17:31:57.750 101 12509.65 220.88 54672.07 88888.00 2015-04-11 17:31:57.875 101 12509.67 220.88 54672.10 88888.00 2015-04-11 17:31:58.000 101 12509.67 220.90 54672.10 88888.00 2015-04-11 17:31:58.125 101 12509.70 220.93 54672.12 88888.00 2015-04-11 17:31:58.250 101 12509.67 220.90 54672.10 88888.00 2015-04-11 17:31:58.375 101 12509.67 220.90 54672.07 88888.00 2015-04-11 17:31:58.500 101 12509.62 220.88 54672.07 88888.00 2015-04-11 17:31:58.625 101 12509.58 220.88 54672.10 88888.00 2015-04-11 17:31:58.750 101 12509.60 220.90 54672.10 88888.00 2015-04-11 17:31:58.875 101 12509.55 220.90 54672.10 88888.00 2015-04-11 17:31:59.000 101 12509.58 220.88 54672.12 88888.00 2015-04-11 17:31:59.125 101 12509.60 220.88 54672.12 88888.00 2015-04-11 17:31:59.250 101 12509.62 220.88 54672.12 88888.00 2015-04-11 17:31:59.375 101 12509.62 220.90 54672.15 88888.00 2015-04-11 17:31:59.500 101 12509.62 220.90 54672.15 88888.00 2015-04-11 17:31:59.625 101 12509.65 220.85 54672.15 88888.00 2015-04-11 17:31:59.750 101 12509.67 220.88 54672.15 88888.00 2015-04-11 17:31:59.875 101 12509.67 220.90 54672.15 88888.00 2015-04-11 17:32:00.000 101 12509.70 220.90 54672.18 88888.00 2015-04-11 17:32:00.125 101 12509.67 220.88 54672.18 88888.00 2015-04-11 17:32:00.250 101 12509.67 220.85 54672.15 88888.00 2015-04-11 17:32:00.375 101 12509.67 220.85 54672.18 88888.00 2015-04-11 17:32:00.500 101 12509.67 220.82 54672.18 88888.00 2015-04-11 17:32:00.625 101 12509.70 220.82 54672.18 88888.00 2015-04-11 17:32:00.750 101 12509.77 220.85 54672.18 88888.00 2015-04-11 17:32:00.875 101 12509.70 220.85 54672.20 88888.00 2015-04-11 17:32:01.000 101 12509.70 220.85 54672.18 88888.00 2015-04-11 17:32:01.125 101 12509.73 220.85 54672.15 88888.00 2015-04-11 17:32:01.250 101 12509.73 220.85 54672.18 88888.00 2015-04-11 17:32:01.375 101 12509.73 220.90 54672.18 88888.00 2015-04-11 17:32:01.500 101 12509.73 220.85 54672.18 88888.00 2015-04-11 17:32:01.625 101 12509.80 220.85 54672.20 88888.00 2015-04-11 17:32:01.750 101 12509.77 220.85 54672.20 88888.00 2015-04-11 17:32:01.875 101 12509.70 220.82 54672.20 88888.00 2015-04-11 17:32:02.000 101 12509.67 220.88 54672.22 88888.00 2015-04-11 17:32:02.125 101 12509.73 220.85 54672.20 88888.00 2015-04-11 17:32:02.250 101 12509.75 220.82 54672.22 88888.00 2015-04-11 17:32:02.375 101 12509.80 220.82 54672.20 88888.00 2015-04-11 17:32:02.500 101 12509.77 220.85 54672.20 88888.00 2015-04-11 17:32:02.625 101 12509.75 220.85 54672.20 88888.00 2015-04-11 17:32:02.750 101 12509.73 220.85 54672.20 88888.00 2015-04-11 17:32:02.875 101 12509.73 220.88 54672.22 88888.00 2015-04-11 17:32:03.000 101 12509.75 220.85 54672.20 88888.00 2015-04-11 17:32:03.125 101 12509.73 220.82 54672.20 88888.00 2015-04-11 17:32:03.250 101 12509.65 220.80 54672.20 88888.00 2015-04-11 17:32:03.375 101 12509.70 220.80 54672.20 88888.00 2015-04-11 17:32:03.500 101 12509.77 220.80 54672.20 88888.00 2015-04-11 17:32:03.625 101 12509.77 220.80 54672.20 88888.00 2015-04-11 17:32:03.750 101 12509.73 220.80 54672.20 88888.00 2015-04-11 17:32:03.875 101 12509.77 220.82 54672.20 88888.00 2015-04-11 17:32:04.000 101 12509.80 220.82 54672.22 88888.00 2015-04-11 17:32:04.125 101 12509.77 220.80 54672.22 88888.00 2015-04-11 17:32:04.250 101 12509.73 220.78 54672.25 88888.00 2015-04-11 17:32:04.375 101 12509.75 220.78 54672.25 88888.00 2015-04-11 17:32:04.500 101 12509.77 220.80 54672.25 88888.00 2015-04-11 17:32:04.625 101 12509.80 220.82 54672.25 88888.00 2015-04-11 17:32:04.750 101 12509.75 220.82 54672.25 88888.00 2015-04-11 17:32:04.875 101 12509.77 220.78 54672.22 88888.00 2015-04-11 17:32:05.000 101 12509.83 220.75 54672.20 88888.00 2015-04-11 17:32:05.125 101 12509.77 220.78 54672.25 88888.00 2015-04-11 17:32:05.250 101 12509.77 220.78 54672.28 88888.00 2015-04-11 17:32:05.375 101 12509.83 220.78 54672.22 88888.00 2015-04-11 17:32:05.500 101 12509.90 220.75 54672.25 88888.00 2015-04-11 17:32:05.625 101 12509.85 220.78 54672.28 88888.00 2015-04-11 17:32:05.750 101 12509.75 220.78 54672.30 88888.00 2015-04-11 17:32:05.875 101 12509.77 220.78 54672.28 88888.00 2015-04-11 17:32:06.000 101 12509.80 220.75 54672.28 88888.00 2015-04-11 17:32:06.125 101 12509.83 220.78 54672.28 88888.00 2015-04-11 17:32:06.250 101 12509.83 220.75 54672.28 88888.00 2015-04-11 17:32:06.375 101 12509.83 220.72 54672.28 88888.00 2015-04-11 17:32:06.500 101 12509.83 220.72 54672.28 88888.00 2015-04-11 17:32:06.625 101 12509.80 220.75 54672.32 88888.00 2015-04-11 17:32:06.750 101 12509.83 220.75 54672.32 88888.00 2015-04-11 17:32:06.875 101 12509.83 220.72 54672.32 88888.00 2015-04-11 17:32:07.000 101 12509.85 220.75 54672.32 88888.00 2015-04-11 17:32:07.125 101 12509.85 220.78 54672.35 88888.00 2015-04-11 17:32:07.250 101 12509.85 220.72 54672.35 88888.00 2015-04-11 17:32:07.375 101 12509.88 220.75 54672.32 88888.00 2015-04-11 17:32:07.500 101 12509.83 220.72 54672.30 88888.00 2015-04-11 17:32:07.625 101 12509.75 220.70 54672.32 88888.00 2015-04-11 17:32:07.750 101 12509.73 220.72 54672.30 88888.00 2015-04-11 17:32:07.875 101 12509.73 220.78 54672.30 88888.00 2015-04-11 17:32:08.000 101 12509.77 220.78 54672.30 88888.00 2015-04-11 17:32:08.125 101 12509.80 220.75 54672.30 88888.00 2015-04-11 17:32:08.250 101 12509.85 220.75 54672.35 88888.00 2015-04-11 17:32:08.375 101 12509.90 220.78 54672.35 88888.00 2015-04-11 17:32:08.500 101 12509.90 220.78 54672.38 88888.00 2015-04-11 17:32:08.625 101 12509.83 220.78 54672.35 88888.00 2015-04-11 17:32:08.750 101 12509.83 220.72 54672.32 88888.00 2015-04-11 17:32:08.875 101 12509.85 220.72 54672.35 88888.00 2015-04-11 17:32:09.000 101 12509.83 220.70 54672.35 88888.00 2015-04-11 17:32:09.125 101 12509.77 220.70 54672.35 88888.00 2015-04-11 17:32:09.250 101 12509.77 220.70 54672.35 88888.00 2015-04-11 17:32:09.375 101 12509.75 220.70 54672.35 88888.00 2015-04-11 17:32:09.500 101 12509.85 220.70 54672.35 88888.00 2015-04-11 17:32:09.625 101 12509.90 220.72 54672.35 88888.00 2015-04-11 17:32:09.750 101 12509.83 220.70 54672.35 88888.00 2015-04-11 17:32:09.875 101 12509.77 220.70 54672.35 88888.00 2015-04-11 17:32:10.000 101 12509.80 220.72 54672.35 88888.00 2015-04-11 17:32:10.125 101 12509.83 220.72 54672.40 88888.00 2015-04-11 17:32:10.250 101 12509.75 220.70 54672.38 88888.00 2015-04-11 17:32:10.375 101 12509.73 220.72 54672.38 88888.00 2015-04-11 17:32:10.500 101 12509.73 220.70 54672.35 88888.00 2015-04-11 17:32:10.625 101 12509.77 220.70 54672.35 88888.00 2015-04-11 17:32:10.750 101 12509.83 220.70 54672.35 88888.00 2015-04-11 17:32:10.875 101 12509.80 220.70 54672.35 88888.00 2015-04-11 17:32:11.000 101 12509.75 220.68 54672.38 88888.00 2015-04-11 17:32:11.125 101 12509.80 220.72 54672.40 88888.00 2015-04-11 17:32:11.250 101 12509.83 220.70 54672.43 88888.00 2015-04-11 17:32:11.375 101 12509.80 220.68 54672.43 88888.00 2015-04-11 17:32:11.500 101 12509.80 220.70 54672.45 88888.00 2015-04-11 17:32:11.625 101 12509.83 220.70 54672.43 88888.00 2015-04-11 17:32:11.750 101 12509.83 220.72 54672.43 88888.00 2015-04-11 17:32:11.875 101 12509.73 220.72 54672.43 88888.00 2015-04-11 17:32:12.000 101 12509.67 220.70 54672.40 88888.00 2015-04-11 17:32:12.125 101 12509.70 220.68 54672.40 88888.00 2015-04-11 17:32:12.250 101 12509.67 220.62 54672.40 88888.00 2015-04-11 17:32:12.375 101 12509.65 220.62 54672.40 88888.00 2015-04-11 17:32:12.500 101 12509.65 220.65 54672.40 88888.00 2015-04-11 17:32:12.625 101 12509.65 220.68 54672.43 88888.00 2015-04-11 17:32:12.750 101 12509.62 220.68 54672.50 88888.00 2015-04-11 17:32:12.875 101 12509.62 220.65 54672.47 88888.00 2015-04-11 17:32:13.000 101 12509.62 220.65 54672.43 88888.00 2015-04-11 17:32:13.125 101 12509.62 220.68 54672.45 88888.00 2015-04-11 17:32:13.250 101 12509.60 220.62 54672.47 88888.00 2015-04-11 17:32:13.375 101 12509.60 220.62 54672.45 88888.00 2015-04-11 17:32:13.500 101 12509.60 220.65 54672.47 88888.00 2015-04-11 17:32:13.625 101 12509.55 220.65 54672.47 88888.00 2015-04-11 17:32:13.750 101 12509.58 220.70 54672.50 88888.00 2015-04-11 17:32:13.875 101 12509.62 220.70 54672.53 88888.00 2015-04-11 17:32:14.000 101 12509.58 220.70 54672.47 88888.00 2015-04-11 17:32:14.125 101 12509.58 220.65 54672.47 88888.00 2015-04-11 17:32:14.250 101 12509.52 220.65 54672.53 88888.00 2015-04-11 17:32:14.375 101 12509.48 220.68 54672.53 88888.00 2015-04-11 17:32:14.500 101 12509.48 220.65 54672.50 88888.00 2015-04-11 17:32:14.625 101 12509.55 220.65 54672.47 88888.00 2015-04-11 17:32:14.750 101 12509.58 220.65 54672.47 88888.00 2015-04-11 17:32:14.875 101 12509.55 220.62 54672.47 88888.00 2015-04-11 17:32:15.000 101 12509.50 220.60 54672.50 88888.00 2015-04-11 17:32:15.125 101 12509.50 220.65 54672.53 88888.00 2015-04-11 17:32:15.250 101 12509.45 220.60 54672.57 88888.00 2015-04-11 17:32:15.375 101 12509.52 220.57 54672.55 88888.00 2015-04-11 17:32:15.500 101 12509.58 220.65 54672.55 88888.00 2015-04-11 17:32:15.625 101 12509.62 220.65 54672.57 88888.00 2015-04-11 17:32:15.750 101 12509.65 220.65 54672.57 88888.00 2015-04-11 17:32:15.875 101 12509.58 220.62 54672.55 88888.00 2015-04-11 17:32:16.000 101 12509.58 220.65 54672.55 88888.00 2015-04-11 17:32:16.125 101 12509.55 220.68 54672.57 88888.00 2015-04-11 17:32:16.250 101 12509.48 220.62 54672.57 88888.00 2015-04-11 17:32:16.375 101 12509.45 220.60 54672.55 88888.00 2015-04-11 17:32:16.500 101 12509.40 220.57 54672.57 88888.00 2015-04-11 17:32:16.625 101 12509.45 220.60 54672.65 88888.00 2015-04-11 17:32:16.750 101 12509.52 220.62 54672.62 88888.00 2015-04-11 17:32:16.875 101 12509.45 220.57 54672.60 88888.00 2015-04-11 17:32:17.000 101 12509.35 220.57 54672.60 88888.00 2015-04-11 17:32:17.125 101 12509.38 220.55 54672.60 88888.00 2015-04-11 17:32:17.250 101 12509.40 220.53 54672.60 88888.00 2015-04-11 17:32:17.375 101 12509.38 220.53 54672.60 88888.00 2015-04-11 17:32:17.500 101 12509.35 220.55 54672.62 88888.00 2015-04-11 17:32:17.625 101 12509.38 220.62 54672.65 88888.00 2015-04-11 17:32:17.750 101 12509.42 220.60 54672.62 88888.00 2015-04-11 17:32:17.875 101 12509.42 220.55 54672.62 88888.00 2015-04-11 17:32:18.000 101 12509.35 220.50 54672.60 88888.00 2015-04-11 17:32:18.125 101 12509.38 220.57 54672.65 88888.00 2015-04-11 17:32:18.250 101 12509.38 220.55 54672.65 88888.00 2015-04-11 17:32:18.375 101 12509.40 220.50 54672.62 88888.00 2015-04-11 17:32:18.500 101 12509.48 220.53 54672.62 88888.00 2015-04-11 17:32:18.625 101 12509.42 220.50 54672.60 88888.00 2015-04-11 17:32:18.750 101 12509.48 220.50 54672.60 88888.00 2015-04-11 17:32:18.875 101 12509.52 220.53 54672.65 88888.00 2015-04-11 17:32:19.000 101 12509.50 220.50 54672.62 88888.00 2015-04-11 17:32:19.125 101 12509.42 220.50 54672.62 88888.00 2015-04-11 17:32:19.250 101 12509.42 220.53 54672.68 88888.00 2015-04-11 17:32:19.375 101 12509.45 220.53 54672.68 88888.00 2015-04-11 17:32:19.500 101 12509.45 220.53 54672.70 88888.00 2015-04-11 17:32:19.625 101 12509.48 220.53 54672.70 88888.00 2015-04-11 17:32:19.750 101 12509.50 220.50 54672.68 88888.00 2015-04-11 17:32:19.875 101 12509.50 220.50 54672.68 88888.00 2015-04-11 17:32:20.000 101 12509.52 220.50 54672.65 88888.00 2015-04-11 17:32:20.125 101 12509.55 220.53 54672.65 88888.00 2015-04-11 17:32:20.250 101 12509.50 220.50 54672.65 88888.00 2015-04-11 17:32:20.375 101 12509.52 220.47 54672.62 88888.00 2015-04-11 17:32:20.500 101 12509.52 220.50 54672.62 88888.00 2015-04-11 17:32:20.625 101 12509.52 220.50 54672.62 88888.00 2015-04-11 17:32:20.750 101 12509.50 220.45 54672.62 88888.00 2015-04-11 17:32:20.875 101 12509.45 220.43 54672.62 88888.00 2015-04-11 17:32:21.000 101 12509.50 220.43 54672.65 88888.00 2015-04-11 17:32:21.125 101 12509.55 220.45 54672.65 88888.00 2015-04-11 17:32:21.250 101 12509.60 220.47 54672.70 88888.00 2015-04-11 17:32:21.375 101 12509.62 220.45 54672.68 88888.00 2015-04-11 17:32:21.500 101 12509.52 220.45 54672.65 88888.00 2015-04-11 17:32:21.625 101 12509.42 220.40 54672.65 88888.00 2015-04-11 17:32:21.750 101 12509.45 220.40 54672.65 88888.00 2015-04-11 17:32:21.875 101 12509.55 220.38 54672.65 88888.00 2015-04-11 17:32:22.000 101 12509.52 220.38 54672.68 88888.00 2015-04-11 17:32:22.125 101 12509.48 220.40 54672.68 88888.00 2015-04-11 17:32:22.250 101 12509.42 220.40 54672.70 88888.00 2015-04-11 17:32:22.375 101 12509.52 220.45 54672.72 88888.00 2015-04-11 17:32:22.500 101 12509.48 220.43 54672.70 88888.00 2015-04-11 17:32:22.625 101 12509.42 220.43 54672.70 88888.00 2015-04-11 17:32:22.750 101 12509.45 220.38 54672.70 88888.00 2015-04-11 17:32:22.875 101 12509.48 220.38 54672.70 88888.00 2015-04-11 17:32:23.000 101 12509.45 220.38 54672.65 88888.00 2015-04-11 17:32:23.125 101 12509.45 220.40 54672.68 88888.00 2015-04-11 17:32:23.250 101 12509.45 220.43 54672.70 88888.00 2015-04-11 17:32:23.375 101 12509.48 220.43 54672.70 88888.00 2015-04-11 17:32:23.500 101 12509.50 220.38 54672.70 88888.00 2015-04-11 17:32:23.625 101 12509.48 220.35 54672.65 88888.00 2015-04-11 17:32:23.750 101 12509.50 220.35 54672.65 88888.00 2015-04-11 17:32:23.875 101 12509.52 220.32 54672.65 88888.00 2015-04-11 17:32:24.000 101 12509.55 220.32 54672.65 88888.00 2015-04-11 17:32:24.125 101 12509.50 220.30 54672.70 88888.00 2015-04-11 17:32:24.250 101 12509.45 220.32 54672.70 88888.00 2015-04-11 17:32:24.375 101 12509.48 220.30 54672.70 88888.00 2015-04-11 17:32:24.500 101 12509.45 220.28 54672.70 88888.00 2015-04-11 17:32:24.625 101 12509.42 220.30 54672.70 88888.00 2015-04-11 17:32:24.750 101 12509.40 220.30 54672.70 88888.00 2015-04-11 17:32:24.875 101 12509.38 220.25 54672.68 88888.00 2015-04-11 17:32:25.000 101 12509.40 220.28 54672.70 88888.00 2015-04-11 17:32:25.125 101 12509.48 220.28 54672.72 88888.00 2015-04-11 17:32:25.250 101 12509.52 220.28 54672.75 88888.00 2015-04-11 17:32:25.375 101 12509.52 220.28 54672.72 88888.00 2015-04-11 17:32:25.500 101 12509.45 220.22 54672.72 88888.00 2015-04-11 17:32:25.625 101 12509.42 220.25 54672.70 88888.00 2015-04-11 17:32:25.750 101 12509.45 220.28 54672.72 88888.00 2015-04-11 17:32:25.875 101 12509.45 220.25 54672.75 88888.00 2015-04-11 17:32:26.000 101 12509.40 220.20 54672.72 88888.00 2015-04-11 17:32:26.125 101 12509.42 220.22 54672.75 88888.00 2015-04-11 17:32:26.250 101 12509.45 220.22 54672.75 88888.00 2015-04-11 17:32:26.375 101 12509.52 220.22 54672.72 88888.00 2015-04-11 17:32:26.500 101 12509.55 220.20 54672.75 88888.00 2015-04-11 17:32:26.625 101 12509.52 220.18 54672.75 88888.00 2015-04-11 17:32:26.750 101 12509.52 220.20 54672.72 88888.00 2015-04-11 17:32:26.875 101 12509.52 220.18 54672.78 88888.00 2015-04-11 17:32:27.000 101 12509.52 220.18 54672.75 88888.00 2015-04-11 17:32:27.125 101 12509.52 220.18 54672.78 88888.00 2015-04-11 17:32:27.250 101 12509.52 220.20 54672.78 88888.00 2015-04-11 17:32:27.375 101 12509.55 220.18 54672.75 88888.00 2015-04-11 17:32:27.500 101 12509.48 220.18 54672.75 88888.00 2015-04-11 17:32:27.625 101 12509.48 220.20 54672.78 88888.00 2015-04-11 17:32:27.750 101 12509.42 220.18 54672.78 88888.00 2015-04-11 17:32:27.875 101 12509.42 220.15 54672.75 88888.00 2015-04-11 17:32:28.000 101 12509.45 220.15 54672.78 88888.00 2015-04-11 17:32:28.125 101 12509.48 220.18 54672.80 88888.00 2015-04-11 17:32:28.250 101 12509.42 220.15 54672.80 88888.00 2015-04-11 17:32:28.375 101 12509.45 220.20 54672.80 88888.00 2015-04-11 17:32:28.500 101 12509.42 220.18 54672.80 88888.00 2015-04-11 17:32:28.625 101 12509.33 220.15 54672.75 88888.00 2015-04-11 17:32:28.750 101 12509.35 220.18 54672.75 88888.00 2015-04-11 17:32:28.875 101 12509.38 220.18 54672.78 88888.00 2015-04-11 17:32:29.000 101 12509.35 220.15 54672.78 88888.00 2015-04-11 17:32:29.125 101 12509.33 220.15 54672.78 88888.00 2015-04-11 17:32:29.250 101 12509.30 220.10 54672.80 88888.00 2015-04-11 17:32:29.375 101 12509.35 220.12 54672.80 88888.00 2015-04-11 17:32:29.500 101 12509.38 220.10 54672.80 88888.00 2015-04-11 17:32:29.625 101 12509.35 220.07 54672.80 88888.00 2015-04-11 17:32:29.750 101 12509.33 220.10 54672.78 88888.00 2015-04-11 17:32:29.875 101 12509.27 220.12 54672.78 88888.00 2015-04-11 17:32:30.000 101 12509.30 220.12 54672.80 88888.00 2015-04-11 17:32:30.125 101 12509.30 220.12 54672.82 88888.00 2015-04-11 17:32:30.250 101 12509.27 220.10 54672.82 88888.00 2015-04-11 17:32:30.375 101 12509.27 220.07 54672.82 88888.00 2015-04-11 17:32:30.500 101 12509.27 220.07 54672.82 88888.00 2015-04-11 17:32:30.625 101 12509.30 220.10 54672.82 88888.00 2015-04-11 17:32:30.750 101 12509.25 220.07 54672.85 88888.00 2015-04-11 17:32:30.875 101 12509.23 220.12 54672.85 88888.00 2015-04-11 17:32:31.000 101 12509.27 220.10 54672.85 88888.00 2015-04-11 17:32:31.125 101 12509.35 220.10 54672.90 88888.00 2015-04-11 17:32:31.250 101 12509.30 220.12 54672.85 88888.00 2015-04-11 17:32:31.375 101 12509.30 220.10 54672.85 88888.00 2015-04-11 17:32:31.500 101 12509.27 220.10 54672.85 88888.00 2015-04-11 17:32:31.625 101 12509.30 220.07 54672.82 88888.00 2015-04-11 17:32:31.750 101 12509.27 220.10 54672.82 88888.00 2015-04-11 17:32:31.875 101 12509.23 220.07 54672.82 88888.00 2015-04-11 17:32:32.000 101 12509.20 220.07 54672.85 88888.00 2015-04-11 17:32:32.125 101 12509.17 220.12 54672.85 88888.00 2015-04-11 17:32:32.250 101 12509.12 220.07 54672.85 88888.00 2015-04-11 17:32:32.375 101 12509.15 220.07 54672.82 88888.00 2015-04-11 17:32:32.500 101 12509.20 220.05 54672.82 88888.00 2015-04-11 17:32:32.625 101 12509.17 220.05 54672.85 88888.00 2015-04-11 17:32:32.750 101 12509.15 220.03 54672.85 88888.00 2015-04-11 17:32:32.875 101 12509.15 220.05 54672.82 88888.00 2015-04-11 17:32:33.000 101 12509.12 220.05 54672.85 88888.00 2015-04-11 17:32:33.125 101 12509.12 220.05 54672.85 88888.00 2015-04-11 17:32:33.250 101 12509.17 220.05 54672.85 88888.00 2015-04-11 17:32:33.375 101 12509.20 220.05 54672.88 88888.00 2015-04-11 17:32:33.500 101 12509.15 220.05 54672.88 88888.00 2015-04-11 17:32:33.625 101 12509.23 220.00 54672.88 88888.00 2015-04-11 17:32:33.750 101 12509.23 220.00 54672.85 88888.00 2015-04-11 17:32:33.875 101 12509.23 220.03 54672.93 88888.00 2015-04-11 17:32:34.000 101 12509.27 220.05 54672.88 88888.00 2015-04-11 17:32:34.125 101 12509.25 220.03 54672.88 88888.00 2015-04-11 17:32:34.250 101 12509.20 220.00 54672.90 88888.00 2015-04-11 17:32:34.375 101 12509.25 220.00 54672.88 88888.00 2015-04-11 17:32:34.500 101 12509.17 220.00 54672.90 88888.00 2015-04-11 17:32:34.625 101 12509.15 220.03 54672.88 88888.00 2015-04-11 17:32:34.750 101 12509.17 220.00 54672.90 88888.00 2015-04-11 17:32:34.875 101 12509.17 220.00 54672.90 88888.00 2015-04-11 17:32:35.000 101 12509.12 220.03 54672.88 88888.00 2015-04-11 17:32:35.125 101 12509.12 220.00 54672.85 88888.00 2015-04-11 17:32:35.250 101 12509.12 220.00 54672.88 88888.00 2015-04-11 17:32:35.375 101 12509.15 219.97 54672.88 88888.00 2015-04-11 17:32:35.500 101 12509.12 219.97 54672.93 88888.00 2015-04-11 17:32:35.625 101 12509.10 220.00 54672.90 88888.00 2015-04-11 17:32:35.750 101 12509.10 220.03 54672.90 88888.00 2015-04-11 17:32:35.875 101 12509.17 220.00 54672.85 88888.00 2015-04-11 17:32:36.000 101 12509.23 220.00 54672.88 88888.00 2015-04-11 17:32:36.125 101 12509.27 219.97 54672.88 88888.00 2015-04-11 17:32:36.250 101 12509.25 220.00 54672.90 88888.00 2015-04-11 17:32:36.375 101 12509.23 220.00 54672.90 88888.00 2015-04-11 17:32:36.500 101 12509.17 219.97 54672.88 88888.00 2015-04-11 17:32:36.625 101 12509.17 219.97 54672.90 88888.00 2015-04-11 17:32:36.750 101 12509.20 219.97 54672.90 88888.00 2015-04-11 17:32:36.875 101 12509.17 219.95 54672.90 88888.00 2015-04-11 17:32:37.000 101 12509.12 219.95 54672.88 88888.00 2015-04-11 17:32:37.125 101 12509.17 219.95 54672.88 88888.00 2015-04-11 17:32:37.250 101 12509.17 219.93 54672.90 88888.00 2015-04-11 17:32:37.375 101 12509.23 219.95 54672.93 88888.00 2015-04-11 17:32:37.500 101 12509.15 219.93 54672.93 88888.00 2015-04-11 17:32:37.625 101 12509.15 219.93 54672.93 88888.00 2015-04-11 17:32:37.750 101 12509.17 219.93 54672.90 88888.00 2015-04-11 17:32:37.875 101 12509.20 219.93 54672.93 88888.00 2015-04-11 17:32:38.000 101 12509.27 219.95 54672.93 88888.00 2015-04-11 17:32:38.125 101 12509.30 219.95 54672.93 88888.00 2015-04-11 17:32:38.250 101 12509.25 219.90 54672.90 88888.00 2015-04-11 17:32:38.375 101 12509.25 219.93 54672.95 88888.00 2015-04-11 17:32:38.500 101 12509.23 219.93 54672.93 88888.00 2015-04-11 17:32:38.625 101 12509.20 219.90 54672.93 88888.00 2015-04-11 17:32:38.750 101 12509.20 219.90 54672.90 88888.00 2015-04-11 17:32:38.875 101 12509.23 219.88 54672.88 88888.00 2015-04-11 17:32:39.000 101 12509.25 219.90 54672.88 88888.00 2015-04-11 17:32:39.125 101 12509.15 219.90 54672.90 88888.00 2015-04-11 17:32:39.250 101 12509.17 219.90 54672.90 88888.00 2015-04-11 17:32:39.375 101 12509.23 219.90 54672.90 88888.00 2015-04-11 17:32:39.500 101 12509.23 219.90 54672.90 88888.00 2015-04-11 17:32:39.625 101 12509.17 219.93 54672.90 88888.00 2015-04-11 17:32:39.750 101 12509.15 219.90 54672.93 88888.00 2015-04-11 17:32:39.875 101 12509.17 219.90 54672.90 88888.00 2015-04-11 17:32:40.000 101 12509.17 219.88 54672.90 88888.00 2015-04-11 17:32:40.125 101 12509.20 219.88 54672.90 88888.00 2015-04-11 17:32:40.250 101 12509.15 219.85 54672.90 88888.00 2015-04-11 17:32:40.375 101 12509.17 219.85 54672.88 88888.00 2015-04-11 17:32:40.500 101 12509.15 219.85 54672.90 88888.00 2015-04-11 17:32:40.625 101 12509.17 219.85 54672.90 88888.00 2015-04-11 17:32:40.750 101 12509.17 219.85 54672.90 88888.00 2015-04-11 17:32:40.875 101 12509.17 219.85 54672.88 88888.00 2015-04-11 17:32:41.000 101 12509.17 219.85 54672.90 88888.00 2015-04-11 17:32:41.125 101 12509.17 219.85 54672.90 88888.00 2015-04-11 17:32:41.250 101 12509.17 219.85 54672.93 88888.00 2015-04-11 17:32:41.375 101 12509.20 219.85 54672.93 88888.00 2015-04-11 17:32:41.500 101 12509.17 219.80 54672.90 88888.00 2015-04-11 17:32:41.625 101 12509.20 219.78 54672.88 88888.00 2015-04-11 17:32:41.750 101 12509.15 219.75 54672.85 88888.00 2015-04-11 17:32:41.875 101 12509.23 219.80 54672.88 88888.00 2015-04-11 17:32:42.000 101 12509.25 219.82 54672.88 88888.00 2015-04-11 17:32:42.125 101 12509.25 219.85 54672.88 88888.00 2015-04-11 17:32:42.250 101 12509.23 219.80 54672.90 88888.00 2015-04-11 17:32:42.375 101 12509.27 219.80 54672.93 88888.00 2015-04-11 17:32:42.500 101 12509.27 219.78 54672.88 88888.00 2015-04-11 17:32:42.625 101 12509.30 219.75 54672.88 88888.00 2015-04-11 17:32:42.750 101 12509.35 219.75 54672.90 88888.00 2015-04-11 17:32:42.875 101 12509.30 219.75 54672.88 88888.00 2015-04-11 17:32:43.000 101 12509.25 219.75 54672.88 88888.00 2015-04-11 17:32:43.125 101 12509.25 219.75 54672.90 88888.00 2015-04-11 17:32:43.250 101 12509.23 219.72 54672.93 88888.00 2015-04-11 17:32:43.375 101 12509.25 219.72 54672.90 88888.00 2015-04-11 17:32:43.500 101 12509.27 219.75 54672.88 88888.00 2015-04-11 17:32:43.625 101 12509.25 219.70 54672.90 88888.00 2015-04-11 17:32:43.750 101 12509.23 219.70 54672.93 88888.00 2015-04-11 17:32:43.875 101 12509.27 219.72 54672.93 88888.00 2015-04-11 17:32:44.000 101 12509.33 219.70 54672.93 88888.00 2015-04-11 17:32:44.125 101 12509.40 219.68 54672.93 88888.00 2015-04-11 17:32:44.250 101 12509.25 219.65 54672.90 88888.00 2015-04-11 17:32:44.375 101 12509.12 219.65 54672.90 88888.00 2015-04-11 17:32:44.500 101 12509.17 219.65 54672.88 88888.00 2015-04-11 17:32:44.625 101 12509.30 219.65 54672.90 88888.00 2015-04-11 17:32:44.750 101 12509.38 219.62 54672.90 88888.00 2015-04-11 17:32:44.875 101 12509.33 219.60 54672.88 88888.00 2015-04-11 17:32:45.000 101 12509.38 219.65 54672.90 88888.00 2015-04-11 17:32:45.125 101 12509.42 219.68 54672.90 88888.00 2015-04-11 17:32:45.250 101 12509.33 219.62 54672.93 88888.00 2015-04-11 17:32:45.375 101 12509.30 219.65 54672.90 88888.00 2015-04-11 17:32:45.500 101 12509.38 219.68 54672.90 88888.00 2015-04-11 17:32:45.625 101 12509.38 219.65 54672.88 88888.00 2015-04-11 17:32:45.750 101 12509.35 219.65 54672.90 88888.00 2015-04-11 17:32:45.875 101 12509.38 219.62 54672.93 88888.00 2015-04-11 17:32:46.000 101 12509.40 219.60 54672.88 88888.00 2015-04-11 17:32:46.125 101 12509.30 219.60 54672.90 88888.00 2015-04-11 17:32:46.250 101 12509.27 219.60 54672.90 88888.00 2015-04-11 17:32:46.375 101 12509.30 219.57 54672.88 88888.00 2015-04-11 17:32:46.500 101 12509.30 219.57 54672.88 88888.00 2015-04-11 17:32:46.625 101 12509.35 219.57 54672.90 88888.00 2015-04-11 17:32:46.750 101 12509.38 219.60 54672.95 88888.00 2015-04-11 17:32:46.875 101 12509.35 219.60 54672.93 88888.00 2015-04-11 17:32:47.000 101 12509.27 219.60 54672.88 88888.00 2015-04-11 17:32:47.125 101 12509.33 219.57 54672.90 88888.00 2015-04-11 17:32:47.250 101 12509.38 219.57 54672.93 88888.00 2015-04-11 17:32:47.375 101 12509.33 219.55 54672.90 88888.00 2015-04-11 17:32:47.500 101 12509.33 219.55 54672.90 88888.00 2015-04-11 17:32:47.625 101 12509.45 219.55 54672.93 88888.00 2015-04-11 17:32:47.750 101 12509.50 219.57 54672.93 88888.00 2015-04-11 17:32:47.875 101 12509.48 219.53 54672.93 88888.00 2015-04-11 17:32:48.000 101 12509.38 219.53 54672.93 88888.00 2015-04-11 17:32:48.125 101 12509.33 219.55 54672.95 88888.00 2015-04-11 17:32:48.250 101 12509.30 219.53 54672.93 88888.00 2015-04-11 17:32:48.375 101 12509.30 219.53 54672.93 88888.00 2015-04-11 17:32:48.500 101 12509.27 219.50 54672.95 88888.00 2015-04-11 17:32:48.625 101 12509.20 219.53 54672.95 88888.00 2015-04-11 17:32:48.750 101 12509.23 219.55 54672.95 88888.00 2015-04-11 17:32:48.875 101 12509.25 219.53 54672.95 88888.00 2015-04-11 17:32:49.000 101 12509.33 219.53 54672.95 88888.00 2015-04-11 17:32:49.125 101 12509.27 219.50 54672.93 88888.00 2015-04-11 17:32:49.250 101 12509.25 219.50 54672.93 88888.00 2015-04-11 17:32:49.375 101 12509.38 219.50 54672.95 88888.00 2015-04-11 17:32:49.500 101 12509.45 219.50 54672.95 88888.00 2015-04-11 17:32:49.625 101 12509.38 219.50 54672.93 88888.00 2015-04-11 17:32:49.750 101 12509.27 219.50 54672.93 88888.00 2015-04-11 17:32:49.875 101 12509.30 219.47 54672.90 88888.00 2015-04-11 17:32:50.000 101 12509.27 219.45 54672.93 88888.00 2015-04-11 17:32:50.125 101 12509.27 219.53 54672.95 88888.00 2015-04-11 17:32:50.250 101 12509.30 219.53 54672.93 88888.00 2015-04-11 17:32:50.375 101 12509.35 219.53 54672.88 88888.00 2015-04-11 17:32:50.500 101 12509.35 219.53 54672.93 88888.00 2015-04-11 17:32:50.625 101 12509.27 219.53 54672.93 88888.00 2015-04-11 17:32:50.750 101 12509.25 219.50 54672.93 88888.00 2015-04-11 17:32:50.875 101 12509.25 219.45 54672.95 88888.00 2015-04-11 17:32:51.000 101 12509.27 219.50 54672.95 88888.00 2015-04-11 17:32:51.125 101 12509.40 219.50 54672.95 88888.00 2015-04-11 17:32:51.250 101 12509.48 219.50 54672.90 88888.00 2015-04-11 17:32:51.375 101 12509.52 219.50 54672.95 88888.00 2015-04-11 17:32:51.500 101 12509.50 219.47 54672.95 88888.00 2015-04-11 17:32:51.625 101 12509.48 219.47 54672.97 88888.00 2015-04-11 17:32:51.750 101 12509.45 219.47 54672.90 88888.00 2015-04-11 17:32:51.875 101 12509.42 219.50 54672.93 88888.00 2015-04-11 17:32:52.000 101 12509.40 219.47 54672.93 88888.00 2015-04-11 17:32:52.125 101 12509.35 219.45 54672.93 88888.00 2015-04-11 17:32:52.250 101 12509.30 219.45 54672.93 88888.00 2015-04-11 17:32:52.375 101 12509.38 219.50 54672.95 88888.00 2015-04-11 17:32:52.500 101 12509.40 219.50 54672.95 88888.00 2015-04-11 17:32:52.625 101 12509.42 219.53 54672.95 88888.00 2015-04-11 17:32:52.750 101 12509.45 219.53 54672.93 88888.00 2015-04-11 17:32:52.875 101 12509.40 219.50 54672.90 88888.00 2015-04-11 17:32:53.000 101 12509.40 219.47 54672.90 88888.00 2015-04-11 17:32:53.125 101 12509.38 219.47 54672.95 88888.00 2015-04-11 17:32:53.250 101 12509.40 219.47 54672.95 88888.00 2015-04-11 17:32:53.375 101 12509.50 219.50 54672.95 88888.00 2015-04-11 17:32:53.500 101 12509.42 219.50 54672.95 88888.00 2015-04-11 17:32:53.625 101 12509.40 219.47 54672.95 88888.00 2015-04-11 17:32:53.750 101 12509.42 219.45 54672.97 88888.00 2015-04-11 17:32:53.875 101 12509.35 219.45 54672.95 88888.00 2015-04-11 17:32:54.000 101 12509.38 219.40 54672.93 88888.00 2015-04-11 17:32:54.125 101 12509.38 219.40 54672.93 88888.00 2015-04-11 17:32:54.250 101 12509.30 219.40 54672.93 88888.00 2015-04-11 17:32:54.375 101 12509.27 219.43 54672.93 88888.00 2015-04-11 17:32:54.500 101 12509.30 219.47 54673.00 88888.00 2015-04-11 17:32:54.625 101 12509.38 219.50 54673.00 88888.00 2015-04-11 17:32:54.750 101 12509.40 219.50 54673.00 88888.00 2015-04-11 17:32:54.875 101 12509.38 219.50 54672.97 88888.00 2015-04-11 17:32:55.000 101 12509.40 219.47 54672.95 88888.00 2015-04-11 17:32:55.125 101 12509.33 219.47 54672.95 88888.00 2015-04-11 17:32:55.250 101 12509.23 219.47 54673.00 88888.00 2015-04-11 17:32:55.375 101 12509.23 219.47 54673.00 88888.00 2015-04-11 17:32:55.500 101 12509.27 219.47 54672.95 88888.00 2015-04-11 17:32:55.625 101 12509.33 219.47 54672.95 88888.00 2015-04-11 17:32:55.750 101 12509.27 219.47 54672.95 88888.00 2015-04-11 17:32:55.875 101 12509.20 219.50 54672.97 88888.00 2015-04-11 17:32:56.000 101 12509.20 219.53 54672.95 88888.00 2015-04-11 17:32:56.125 101 12509.27 219.53 54673.00 88888.00 2015-04-11 17:32:56.250 101 12509.30 219.45 54672.97 88888.00 2015-04-11 17:32:56.375 101 12509.27 219.47 54673.00 88888.00 2015-04-11 17:32:56.500 101 12509.25 219.47 54672.95 88888.00 2015-04-11 17:32:56.625 101 12509.20 219.47 54672.95 88888.00 2015-04-11 17:32:56.750 101 12509.15 219.50 54673.00 88888.00 2015-04-11 17:32:56.875 101 12509.15 219.50 54673.03 88888.00 2015-04-11 17:32:57.000 101 12509.17 219.47 54673.00 88888.00 2015-04-11 17:32:57.125 101 12509.20 219.47 54673.00 88888.00 2015-04-11 17:32:57.250 101 12509.15 219.45 54672.97 88888.00 2015-04-11 17:32:57.375 101 12509.20 219.47 54672.97 88888.00 2015-04-11 17:32:57.500 101 12509.20 219.47 54673.00 88888.00 2015-04-11 17:32:57.625 101 12509.23 219.53 54673.00 88888.00 2015-04-11 17:32:57.750 101 12509.23 219.50 54672.97 88888.00 2015-04-11 17:32:57.875 101 12509.17 219.50 54673.00 88888.00 2015-04-11 17:32:58.000 101 12509.15 219.45 54672.97 88888.00 2015-04-11 17:32:58.125 101 12509.17 219.47 54672.97 88888.00 2015-04-11 17:32:58.250 101 12509.12 219.47 54672.97 88888.00 2015-04-11 17:32:58.375 101 12509.15 219.50 54672.95 88888.00 2015-04-11 17:32:58.500 101 12509.12 219.47 54672.97 88888.00 2015-04-11 17:32:58.625 101 12509.12 219.50 54672.97 88888.00 2015-04-11 17:32:58.750 101 12509.10 219.50 54672.97 88888.00 2015-04-11 17:32:58.875 101 12509.02 219.50 54673.00 88888.00 2015-04-11 17:32:59.000 101 12509.00 219.53 54673.03 88888.00 2015-04-11 17:32:59.125 101 12508.95 219.53 54673.00 88888.00 2015-04-11 17:32:59.250 101 12508.90 219.53 54673.00 88888.00 2015-04-11 17:32:59.375 101 12508.95 219.53 54673.03 88888.00 2015-04-11 17:32:59.500 101 12508.92 219.50 54673.03 88888.00 2015-04-11 17:32:59.625 101 12508.95 219.47 54673.05 88888.00 2015-04-11 17:32:59.750 101 12508.98 219.50 54673.07 88888.00 2015-04-11 17:32:59.875 101 12508.98 219.47 54673.05 88888.00 2015-04-11 17:33:00.000 101 12508.90 219.47 54673.00 88888.00 2015-04-11 17:33:00.125 101 12508.90 219.47 54673.00 88888.00 2015-04-11 17:33:00.250 101 12508.88 219.47 54673.03 88888.00 2015-04-11 17:33:00.375 101 12508.88 219.47 54673.03 88888.00 2015-04-11 17:33:00.500 101 12508.98 219.47 54673.03 88888.00 2015-04-11 17:33:00.625 101 12509.00 219.47 54673.07 88888.00 2015-04-11 17:33:00.750 101 12508.98 219.50 54673.07 88888.00 2015-04-11 17:33:00.875 101 12508.92 219.50 54673.07 88888.00 2015-04-11 17:33:01.000 101 12508.92 219.53 54673.05 88888.00 2015-04-11 17:33:01.125 101 12508.98 219.55 54673.07 88888.00 2015-04-11 17:33:01.250 101 12508.92 219.50 54673.07 88888.00 2015-04-11 17:33:01.375 101 12508.83 219.47 54673.05 88888.00 2015-04-11 17:33:01.500 101 12508.83 219.45 54673.05 88888.00 2015-04-11 17:33:01.625 101 12508.83 219.45 54673.05 88888.00 2015-04-11 17:33:01.750 101 12508.83 219.47 54673.10 88888.00 2015-04-11 17:33:01.875 101 12508.88 219.45 54673.10 88888.00 2015-04-11 17:33:02.000 101 12508.90 219.45 54673.07 88888.00 2015-04-11 17:33:02.125 101 12508.92 219.45 54673.07 88888.00 2015-04-11 17:33:02.250 101 12508.90 219.43 54673.10 88888.00 2015-04-11 17:33:02.375 101 12508.95 219.45 54673.10 88888.00 2015-04-11 17:33:02.500 101 12508.90 219.45 54673.10 88888.00 2015-04-11 17:33:02.625 101 12508.85 219.43 54673.07 88888.00 2015-04-11 17:33:02.750 101 12508.85 219.43 54673.10 88888.00 2015-04-11 17:33:02.875 101 12508.90 219.43 54673.10 88888.00 2015-04-11 17:33:03.000 101 12508.92 219.45 54673.12 88888.00 2015-04-11 17:33:03.125 101 12508.92 219.45 54673.15 88888.00 2015-04-11 17:33:03.250 101 12508.88 219.45 54673.10 88888.00 2015-04-11 17:33:03.375 101 12508.83 219.45 54673.10 88888.00 2015-04-11 17:33:03.500 101 12508.77 219.47 54673.10 88888.00 2015-04-11 17:33:03.625 101 12508.75 219.45 54673.12 88888.00 2015-04-11 17:33:03.750 101 12508.80 219.43 54673.12 88888.00 2015-04-11 17:33:03.875 101 12508.85 219.43 54673.12 88888.00 2015-04-11 17:33:04.000 101 12508.83 219.45 54673.12 88888.00 2015-04-11 17:33:04.125 101 12508.77 219.43 54673.18 88888.00 2015-04-11 17:33:04.250 101 12508.77 219.40 54673.18 88888.00 2015-04-11 17:33:04.375 101 12508.83 219.38 54673.12 88888.00 2015-04-11 17:33:04.500 101 12508.83 219.40 54673.12 88888.00 2015-04-11 17:33:04.625 101 12508.80 219.43 54673.15 88888.00 2015-04-11 17:33:04.750 101 12508.77 219.43 54673.20 88888.00 2015-04-11 17:33:04.875 101 12508.77 219.43 54673.18 88888.00 2015-04-11 17:33:05.000 101 12508.83 219.45 54673.15 88888.00 2015-04-11 17:33:05.125 101 12508.77 219.43 54673.15 88888.00 2015-04-11 17:33:05.250 101 12508.65 219.45 54673.15 88888.00 2015-04-11 17:33:05.375 101 12508.70 219.47 54673.20 88888.00 2015-04-11 17:33:05.500 101 12508.70 219.43 54673.15 88888.00 2015-04-11 17:33:05.625 101 12508.67 219.43 54673.18 88888.00 2015-04-11 17:33:05.750 101 12508.67 219.45 54673.15 88888.00 2015-04-11 17:33:05.875 101 12508.73 219.47 54673.15 88888.00 2015-04-11 17:33:06.000 101 12508.73 219.45 54673.18 88888.00 2015-04-11 17:33:06.125 101 12508.70 219.40 54673.20 88888.00 2015-04-11 17:33:06.250 101 12508.67 219.40 54673.18 88888.00 2015-04-11 17:33:06.375 101 12508.62 219.45 54673.15 88888.00 2015-04-11 17:33:06.500 101 12508.67 219.45 54673.12 88888.00 2015-04-11 17:33:06.625 101 12508.60 219.43 54673.15 88888.00 2015-04-11 17:33:06.750 101 12508.60 219.45 54673.20 88888.00 2015-04-11 17:33:06.875 101 12508.58 219.45 54673.18 88888.00 2015-04-11 17:33:07.000 101 12508.62 219.45 54673.18 88888.00 2015-04-11 17:33:07.125 101 12508.62 219.43 54673.20 88888.00 2015-04-11 17:33:07.250 101 12508.58 219.45 54673.22 88888.00 2015-04-11 17:33:07.375 101 12508.50 219.40 54673.18 88888.00 2015-04-11 17:33:07.500 101 12508.50 219.40 54673.18 88888.00 2015-04-11 17:33:07.625 101 12508.50 219.40 54673.18 88888.00 2015-04-11 17:33:07.750 101 12508.50 219.40 54673.18 88888.00 2015-04-11 17:33:07.875 101 12508.45 219.43 54673.20 88888.00 2015-04-11 17:33:08.000 101 12508.45 219.45 54673.15 88888.00 2015-04-11 17:33:08.125 101 12508.48 219.43 54673.20 88888.00 2015-04-11 17:33:08.250 101 12508.42 219.38 54673.18 88888.00 2015-04-11 17:33:08.375 101 12508.50 219.40 54673.18 88888.00 2015-04-11 17:33:08.500 101 12508.48 219.45 54673.20 88888.00 2015-04-11 17:33:08.625 101 12508.45 219.43 54673.20 88888.00 2015-04-11 17:33:08.750 101 12508.48 219.43 54673.25 88888.00 2015-04-11 17:33:08.875 101 12508.48 219.43 54673.25 88888.00 2015-04-11 17:33:09.000 101 12508.40 219.40 54673.25 88888.00 2015-04-11 17:33:09.125 101 12508.42 219.45 54673.28 88888.00 2015-04-11 17:33:09.250 101 12508.38 219.43 54673.22 88888.00 2015-04-11 17:33:09.375 101 12508.38 219.45 54673.22 88888.00 2015-04-11 17:33:09.500 101 12508.45 219.43 54673.22 88888.00 2015-04-11 17:33:09.625 101 12508.45 219.43 54673.22 88888.00 2015-04-11 17:33:09.750 101 12508.35 219.45 54673.20 88888.00 2015-04-11 17:33:09.875 101 12508.33 219.45 54673.20 88888.00 2015-04-11 17:33:10.000 101 12508.40 219.43 54673.20 88888.00 2015-04-11 17:33:10.125 101 12508.40 219.43 54673.25 88888.00 2015-04-11 17:33:10.250 101 12508.42 219.43 54673.28 88888.00 2015-04-11 17:33:10.375 101 12508.40 219.45 54673.25 88888.00 2015-04-11 17:33:10.500 101 12508.27 219.47 54673.25 88888.00 2015-04-11 17:33:10.625 101 12508.30 219.47 54673.25 88888.00 2015-04-11 17:33:10.750 101 12508.38 219.47 54673.25 88888.00 2015-04-11 17:33:10.875 101 12508.38 219.43 54673.25 88888.00 2015-04-11 17:33:11.000 101 12508.35 219.45 54673.28 88888.00 2015-04-11 17:33:11.125 101 12508.33 219.43 54673.30 88888.00 2015-04-11 17:33:11.250 101 12508.33 219.43 54673.28 88888.00 2015-04-11 17:33:11.375 101 12508.35 219.43 54673.22 88888.00 2015-04-11 17:33:11.500 101 12508.33 219.45 54673.25 88888.00 2015-04-11 17:33:11.625 101 12508.27 219.43 54673.25 88888.00 2015-04-11 17:33:11.750 101 12508.27 219.45 54673.25 88888.00 2015-04-11 17:33:11.875 101 12508.25 219.45 54673.22 88888.00 2015-04-11 17:33:12.000 101 12508.30 219.43 54673.25 88888.00 2015-04-11 17:33:12.125 101 12508.25 219.45 54673.28 88888.00 2015-04-11 17:33:12.250 101 12508.23 219.45 54673.32 88888.00 2015-04-11 17:33:12.375 101 12508.23 219.47 54673.32 88888.00 2015-04-11 17:33:12.500 101 12508.20 219.45 54673.28 88888.00 2015-04-11 17:33:12.625 101 12508.23 219.47 54673.28 88888.00 2015-04-11 17:33:12.750 101 12508.27 219.47 54673.30 88888.00 2015-04-11 17:33:12.875 101 12508.20 219.47 54673.28 88888.00 2015-04-11 17:33:13.000 101 12508.12 219.45 54673.25 88888.00 2015-04-11 17:33:13.125 101 12508.15 219.45 54673.28 88888.00 2015-04-11 17:33:13.250 101 12508.23 219.45 54673.30 88888.00 2015-04-11 17:33:13.375 101 12508.23 219.47 54673.28 88888.00 2015-04-11 17:33:13.500 101 12508.20 219.47 54673.30 88888.00 2015-04-11 17:33:13.625 101 12508.23 219.50 54673.30 88888.00 2015-04-11 17:33:13.750 101 12508.25 219.47 54673.32 88888.00 2015-04-11 17:33:13.875 101 12508.17 219.47 54673.30 88888.00 2015-04-11 17:33:14.000 101 12508.17 219.50 54673.30 88888.00 2015-04-11 17:33:14.125 101 12508.27 219.50 54673.35 88888.00 2015-04-11 17:33:14.250 101 12508.23 219.45 54673.28 88888.00 2015-04-11 17:33:14.375 101 12508.27 219.45 54673.22 88888.00 2015-04-11 17:33:14.500 101 12508.23 219.45 54673.25 88888.00 2015-04-11 17:33:14.625 101 12508.15 219.50 54673.28 88888.00 2015-04-11 17:33:14.750 101 12508.20 219.53 54673.28 88888.00 2015-04-11 17:33:14.875 101 12508.23 219.50 54673.28 88888.00 2015-04-11 17:33:15.000 101 12508.23 219.47 54673.25 88888.00 2015-04-11 17:33:15.125 101 12508.17 219.53 54673.28 88888.00 2015-04-11 17:33:15.250 101 12508.12 219.47 54673.25 88888.00 2015-04-11 17:33:15.375 101 12508.15 219.45 54673.28 88888.00 2015-04-11 17:33:15.500 101 12508.20 219.47 54673.32 88888.00 2015-04-11 17:33:15.625 101 12508.20 219.53 54673.30 88888.00 2015-04-11 17:33:15.750 101 12508.17 219.53 54673.32 88888.00 2015-04-11 17:33:15.875 101 12508.17 219.50 54673.32 88888.00 2015-04-11 17:33:16.000 101 12508.10 219.50 54673.30 88888.00 2015-04-11 17:33:16.125 101 12508.15 219.53 54673.30 88888.00 2015-04-11 17:33:16.250 101 12508.10 219.53 54673.35 88888.00 2015-04-11 17:33:16.375 101 12508.15 219.50 54673.35 88888.00 2015-04-11 17:33:16.500 101 12508.25 219.53 54673.32 88888.00 2015-04-11 17:33:16.625 101 12508.23 219.55 54673.28 88888.00 2015-04-11 17:33:16.750 101 12508.17 219.55 54673.32 88888.00 2015-04-11 17:33:16.875 101 12508.20 219.55 54673.35 88888.00 2015-04-11 17:33:17.000 101 12508.27 219.55 54673.38 88888.00 2015-04-11 17:33:17.125 101 12508.25 219.55 54673.35 88888.00 2015-04-11 17:33:17.250 101 12508.20 219.53 54673.32 88888.00 2015-04-11 17:33:17.375 101 12508.23 219.55 54673.22 88888.00 2015-04-11 17:33:17.500 101 12508.17 219.55 54673.28 88888.00 2015-04-11 17:33:17.625 101 12508.23 219.55 54673.30 88888.00 2015-04-11 17:33:17.750 101 12508.17 219.57 54673.32 88888.00 2015-04-11 17:33:17.875 101 12508.20 219.57 54673.35 88888.00 2015-04-11 17:33:18.000 101 12508.25 219.60 54673.32 88888.00 2015-04-11 17:33:18.125 101 12508.23 219.60 54673.32 88888.00 2015-04-11 17:33:18.250 101 12508.25 219.55 54673.32 88888.00 2015-04-11 17:33:18.375 101 12508.25 219.55 54673.28 88888.00 2015-04-11 17:33:18.500 101 12508.20 219.57 54673.30 88888.00 2015-04-11 17:33:18.625 101 12508.23 219.60 54673.30 88888.00 2015-04-11 17:33:18.750 101 12508.30 219.62 54673.30 88888.00 2015-04-11 17:33:18.875 101 12508.30 219.65 54673.30 88888.00 2015-04-11 17:33:19.000 101 12508.23 219.65 54673.30 88888.00 2015-04-11 17:33:19.125 101 12508.17 219.68 54673.32 88888.00 2015-04-11 17:33:19.250 101 12508.23 219.65 54673.32 88888.00 2015-04-11 17:33:19.375 101 12508.30 219.65 54673.32 88888.00 2015-04-11 17:33:19.500 101 12508.27 219.65 54673.30 88888.00 2015-04-11 17:33:19.625 101 12508.23 219.62 54673.28 88888.00 2015-04-11 17:33:19.750 101 12508.20 219.62 54673.25 88888.00 2015-04-11 17:33:19.875 101 12508.15 219.65 54673.25 88888.00 2015-04-11 17:33:20.000 101 12508.20 219.65 54673.25 88888.00 2015-04-11 17:33:20.125 101 12508.30 219.65 54673.28 88888.00 2015-04-11 17:33:20.250 101 12508.25 219.62 54673.25 88888.00 2015-04-11 17:33:20.375 101 12508.27 219.68 54673.28 88888.00 2015-04-11 17:33:20.500 101 12508.30 219.68 54673.30 88888.00 2015-04-11 17:33:20.625 101 12508.27 219.68 54673.28 88888.00 2015-04-11 17:33:20.750 101 12508.27 219.65 54673.28 88888.00 2015-04-11 17:33:20.875 101 12508.23 219.62 54673.25 88888.00 2015-04-11 17:33:21.000 101 12508.20 219.68 54673.25 88888.00 2015-04-11 17:33:21.125 101 12508.30 219.68 54673.28 88888.00 2015-04-11 17:33:21.250 101 12508.33 219.68 54673.28 88888.00 2015-04-11 17:33:21.375 101 12508.30 219.68 54673.28 88888.00 2015-04-11 17:33:21.500 101 12508.27 219.68 54673.28 88888.00 2015-04-11 17:33:21.625 101 12508.27 219.68 54673.28 88888.00 2015-04-11 17:33:21.750 101 12508.38 219.68 54673.30 88888.00 2015-04-11 17:33:21.875 101 12508.40 219.68 54673.28 88888.00 2015-04-11 17:33:22.000 101 12508.42 219.68 54673.25 88888.00 2015-04-11 17:33:22.125 101 12508.38 219.70 54673.25 88888.00 2015-04-11 17:33:22.250 101 12508.38 219.65 54673.25 88888.00 2015-04-11 17:33:22.375 101 12508.35 219.65 54673.22 88888.00 2015-04-11 17:33:22.500 101 12508.35 219.68 54673.22 88888.00 2015-04-11 17:33:22.625 101 12508.33 219.70 54673.28 88888.00 2015-04-11 17:33:22.750 101 12508.38 219.70 54673.30 88888.00 2015-04-11 17:33:22.875 101 12508.40 219.70 54673.32 88888.00 2015-04-11 17:33:23.000 101 12508.38 219.70 54673.28 88888.00 2015-04-11 17:33:23.125 101 12508.35 219.65 54673.28 88888.00 2015-04-11 17:33:23.250 101 12508.35 219.68 54673.25 88888.00 2015-04-11 17:33:23.375 101 12508.40 219.68 54673.25 88888.00 2015-04-11 17:33:23.500 101 12508.38 219.70 54673.28 88888.00 2015-04-11 17:33:23.625 101 12508.48 219.70 54673.25 88888.00 2015-04-11 17:33:23.750 101 12508.48 219.70 54673.22 88888.00 2015-04-11 17:33:23.875 101 12508.45 219.72 54673.25 88888.00 2015-04-11 17:33:24.000 101 12508.45 219.72 54673.22 88888.00 2015-04-11 17:33:24.125 101 12508.38 219.72 54673.25 88888.00 2015-04-11 17:33:24.250 101 12508.33 219.70 54673.25 88888.00 2015-04-11 17:33:24.375 101 12508.42 219.80 54673.28 88888.00 2015-04-11 17:33:24.500 101 12508.50 219.80 54673.28 88888.00 2015-04-11 17:33:24.625 101 12508.50 219.75 54673.22 88888.00 2015-04-11 17:33:24.750 101 12508.48 219.75 54673.28 88888.00 2015-04-11 17:33:24.875 101 12508.50 219.78 54673.28 88888.00 2015-04-11 17:33:25.000 101 12508.50 219.78 54673.28 88888.00 2015-04-11 17:33:25.125 101 12508.52 219.75 54673.28 88888.00 2015-04-11 17:33:25.250 101 12508.45 219.75 54673.25 88888.00 2015-04-11 17:33:25.375 101 12508.52 219.75 54673.25 88888.00 2015-04-11 17:33:25.500 101 12508.55 219.78 54673.28 88888.00 2015-04-11 17:33:25.625 101 12508.55 219.78 54673.25 88888.00 2015-04-11 17:33:25.750 101 12508.55 219.75 54673.25 88888.00 2015-04-11 17:33:25.875 101 12508.48 219.72 54673.22 88888.00 2015-04-11 17:33:26.000 101 12508.48 219.78 54673.22 88888.00 2015-04-11 17:33:26.125 101 12508.58 219.80 54673.25 88888.00 2015-04-11 17:33:26.250 101 12508.50 219.78 54673.22 88888.00 2015-04-11 17:33:26.375 101 12508.48 219.78 54673.25 88888.00 2015-04-11 17:33:26.500 101 12508.45 219.80 54673.22 88888.00 2015-04-11 17:33:26.625 101 12508.50 219.82 54673.25 88888.00 2015-04-11 17:33:26.750 101 12508.45 219.82 54673.20 88888.00 2015-04-11 17:33:26.875 101 12508.45 219.85 54673.18 88888.00 2015-04-11 17:33:27.000 101 12508.45 219.82 54673.20 88888.00 2015-04-11 17:33:27.125 101 12508.55 219.88 54673.22 88888.00 2015-04-11 17:33:27.250 101 12508.50 219.85 54673.25 88888.00 2015-04-11 17:33:27.375 101 12508.52 219.88 54673.22 88888.00 2015-04-11 17:33:27.500 101 12508.55 219.88 54673.22 88888.00 2015-04-11 17:33:27.625 101 12508.58 219.88 54673.22 88888.00 2015-04-11 17:33:27.750 101 12508.62 219.90 54673.20 88888.00 2015-04-11 17:33:27.875 101 12508.62 219.90 54673.22 88888.00 2015-04-11 17:33:28.000 101 12508.60 219.90 54673.20 88888.00 2015-04-11 17:33:28.125 101 12508.62 219.90 54673.20 88888.00 2015-04-11 17:33:28.250 101 12508.62 219.88 54673.18 88888.00 2015-04-11 17:33:28.375 101 12508.67 219.93 54673.20 88888.00 2015-04-11 17:33:28.500 101 12508.67 219.93 54673.15 88888.00 2015-04-11 17:33:28.625 101 12508.75 219.93 54673.18 88888.00 2015-04-11 17:33:28.750 101 12508.75 219.95 54673.18 88888.00 2015-04-11 17:33:28.875 101 12508.73 219.95 54673.20 88888.00 2015-04-11 17:33:29.000 101 12508.70 219.93 54673.15 88888.00 2015-04-11 17:33:29.125 101 12508.67 219.95 54673.18 88888.00 2015-04-11 17:33:29.250 101 12508.70 219.93 54673.20 88888.00 2015-04-11 17:33:29.375 101 12508.80 219.95 54673.18 88888.00 2015-04-11 17:33:29.500 101 12508.77 219.97 54673.18 88888.00 2015-04-11 17:33:29.625 101 12508.75 219.97 54673.15 88888.00 2015-04-11 17:33:29.750 101 12508.83 220.00 54673.12 88888.00 2015-04-11 17:33:29.875 101 12508.88 220.03 54673.15 88888.00 2015-04-11 17:33:30.000 101 12508.85 220.03 54673.12 88888.00 2015-04-11 17:33:30.125 101 12508.83 220.00 54673.12 88888.00 2015-04-11 17:33:30.250 101 12508.80 220.00 54673.12 88888.00 2015-04-11 17:33:30.375 101 12508.77 220.03 54673.10 88888.00 2015-04-11 17:33:30.500 101 12508.83 220.05 54673.10 88888.00 2015-04-11 17:33:30.625 101 12508.80 220.07 54673.05 88888.00 2015-04-11 17:33:30.750 101 12508.77 220.05 54673.10 88888.00 2015-04-11 17:33:30.875 101 12508.80 220.07 54673.12 88888.00 2015-04-11 17:33:31.000 101 12508.85 220.07 54673.10 88888.00 2015-04-11 17:33:31.125 101 12508.85 220.05 54673.07 88888.00 2015-04-11 17:33:31.250 101 12508.85 220.07 54673.12 88888.00 2015-04-11 17:33:31.375 101 12508.90 220.05 54673.10 88888.00 2015-04-11 17:33:31.500 101 12508.88 220.07 54673.12 88888.00 2015-04-11 17:33:31.625 101 12508.85 220.05 54673.10 88888.00 2015-04-11 17:33:31.750 101 12508.80 220.07 54673.12 88888.00 2015-04-11 17:33:31.875 101 12508.85 220.07 54673.12 88888.00 2015-04-11 17:33:32.000 101 12508.92 220.10 54673.12 88888.00 2015-04-11 17:33:32.125 101 12508.92 220.12 54673.12 88888.00 2015-04-11 17:33:32.250 101 12508.95 220.07 54673.12 88888.00 2015-04-11 17:33:32.375 101 12508.95 220.07 54673.10 88888.00 2015-04-11 17:33:32.500 101 12508.98 220.10 54673.10 88888.00 2015-04-11 17:33:32.625 101 12509.05 220.12 54673.07 88888.00 2015-04-11 17:33:32.750 101 12509.10 220.18 54673.12 88888.00 2015-04-11 17:33:32.875 101 12509.08 220.18 54673.12 88888.00 2015-04-11 17:33:33.000 101 12509.02 220.12 54673.12 88888.00 2015-04-11 17:33:33.125 101 12509.00 220.12 54673.12 88888.00 2015-04-11 17:33:33.250 101 12509.02 220.15 54673.10 88888.00 2015-04-11 17:33:33.375 101 12509.10 220.15 54673.12 88888.00 2015-04-11 17:33:33.500 101 12509.08 220.15 54673.10 88888.00 2015-04-11 17:33:33.625 101 12509.08 220.12 54673.05 88888.00 2015-04-11 17:33:33.750 101 12509.10 220.12 54673.05 88888.00 2015-04-11 17:33:33.875 101 12509.05 220.12 54673.07 88888.00 2015-04-11 17:33:34.000 101 12509.10 220.12 54673.07 88888.00 2015-04-11 17:33:34.125 101 12509.15 220.18 54673.10 88888.00 2015-04-11 17:33:34.250 101 12509.12 220.15 54673.10 88888.00 2015-04-11 17:33:34.375 101 12509.15 220.15 54673.07 88888.00 2015-04-11 17:33:34.500 101 12509.15 220.18 54673.07 88888.00 2015-04-11 17:33:34.625 101 12509.15 220.20 54673.07 88888.00 2015-04-11 17:33:34.750 101 12509.17 220.22 54673.07 88888.00 2015-04-11 17:33:34.875 101 12509.23 220.25 54673.07 88888.00 2015-04-11 17:33:35.000 101 12509.23 220.25 54673.10 88888.00 2015-04-11 17:33:35.125 101 12509.25 220.28 54673.07 88888.00 2015-04-11 17:33:35.250 101 12509.23 220.22 54673.00 88888.00 2015-04-11 17:33:35.375 101 12509.25 220.18 54673.00 88888.00 2015-04-11 17:33:35.500 101 12509.30 220.22 54673.03 88888.00 2015-04-11 17:33:35.625 101 12509.35 220.22 54673.03 88888.00 2015-04-11 17:33:35.750 101 12509.38 220.28 54673.05 88888.00 2015-04-11 17:33:35.875 101 12509.42 220.28 54673.07 88888.00 2015-04-11 17:33:36.000 101 12509.48 220.30 54673.07 88888.00 2015-04-11 17:33:36.125 101 12509.50 220.32 54673.12 88888.00 2015-04-11 17:33:36.250 101 12509.42 220.28 54673.10 88888.00 2015-04-11 17:33:36.375 101 12509.38 220.28 54673.10 88888.00 2015-04-11 17:33:36.500 101 12509.38 220.30 54673.10 88888.00 2015-04-11 17:33:36.625 101 12509.40 220.30 54673.10 88888.00 2015-04-11 17:33:36.750 101 12509.48 220.28 54673.10 88888.00 2015-04-11 17:33:36.875 101 12509.58 220.30 54673.10 88888.00 2015-04-11 17:33:37.000 101 12509.58 220.30 54673.10 88888.00 2015-04-11 17:33:37.125 101 12509.50 220.35 54673.10 88888.00 2015-04-11 17:33:37.250 101 12509.50 220.32 54673.15 88888.00 2015-04-11 17:33:37.375 101 12509.58 220.32 54673.10 88888.00 2015-04-11 17:33:37.500 101 12509.58 220.35 54673.10 88888.00 2015-04-11 17:33:37.625 101 12509.60 220.32 54673.07 88888.00 2015-04-11 17:33:37.750 101 12509.62 220.35 54673.07 88888.00 2015-04-11 17:33:37.875 101 12509.70 220.35 54673.07 88888.00 2015-04-11 17:33:38.000 101 12509.67 220.35 54673.05 88888.00 2015-04-11 17:33:38.125 101 12509.65 220.35 54673.03 88888.00 2015-04-11 17:33:38.250 101 12509.62 220.35 54673.07 88888.00 2015-04-11 17:33:38.375 101 12509.67 220.40 54673.10 88888.00 2015-04-11 17:33:38.500 101 12509.75 220.40 54673.10 88888.00 2015-04-11 17:33:38.625 101 12509.83 220.40 54673.10 88888.00 2015-04-11 17:33:38.750 101 12509.88 220.38 54673.07 88888.00 2015-04-11 17:33:38.875 101 12509.85 220.38 54673.05 88888.00 2015-04-11 17:33:39.000 101 12509.83 220.35 54673.03 88888.00 2015-04-11 17:33:39.125 101 12509.77 220.35 54673.05 88888.00 2015-04-11 17:33:39.250 101 12509.75 220.35 54673.07 88888.00 2015-04-11 17:33:39.375 101 12509.80 220.40 54673.07 88888.00 2015-04-11 17:33:39.500 101 12509.75 220.35 54673.07 88888.00 2015-04-11 17:33:39.625 101 12509.73 220.35 54673.00 88888.00 2015-04-11 17:33:39.750 101 12509.80 220.38 54673.00 88888.00 2015-04-11 17:33:39.875 101 12509.88 220.40 54673.00 88888.00 2015-04-11 17:33:40.000 101 12509.88 220.38 54672.97 88888.00 2015-04-11 17:33:40.125 101 12509.88 220.38 54673.00 88888.00 2015-04-11 17:33:40.250 101 12509.88 220.38 54673.00 88888.00 2015-04-11 17:33:40.375 101 12509.88 220.43 54673.03 88888.00 2015-04-11 17:33:40.500 101 12509.88 220.40 54673.03 88888.00 2015-04-11 17:33:40.625 101 12509.88 220.38 54673.05 88888.00 2015-04-11 17:33:40.750 101 12509.98 220.38 54673.05 88888.00 2015-04-11 17:33:40.875 101 12509.98 220.35 54673.05 88888.00 2015-04-11 17:33:41.000 101 12510.00 220.40 54673.00 88888.00 2015-04-11 17:33:41.125 101 12509.98 220.40 54673.05 88888.00 2015-04-11 17:33:41.250 101 12509.98 220.40 54673.05 88888.00 2015-04-11 17:33:41.375 101 12510.05 220.40 54673.03 88888.00 2015-04-11 17:33:41.500 101 12510.05 220.43 54672.97 88888.00 2015-04-11 17:33:41.625 101 12510.08 220.45 54673.03 88888.00 2015-04-11 17:33:41.750 101 12510.08 220.45 54673.00 88888.00 2015-04-11 17:33:41.875 101 12510.05 220.45 54673.00 88888.00 2015-04-11 17:33:42.000 101 12510.05 220.45 54673.00 88888.00 2015-04-11 17:33:42.125 101 12510.10 220.47 54673.00 88888.00 2015-04-11 17:33:42.250 101 12510.05 220.43 54672.93 88888.00 2015-04-11 17:33:42.375 101 12510.08 220.43 54672.95 88888.00 2015-04-11 17:33:42.500 101 12510.12 220.50 54673.00 88888.00 2015-04-11 17:33:42.625 101 12510.20 220.53 54673.03 88888.00 2015-04-11 17:33:42.750 101 12510.17 220.47 54672.97 88888.00 2015-04-11 17:33:42.875 101 12510.20 220.47 54672.97 88888.00 2015-04-11 17:33:43.000 101 12510.27 220.45 54672.97 88888.00 2015-04-11 17:33:43.125 101 12510.27 220.45 54672.97 88888.00 2015-04-11 17:33:43.250 101 12510.30 220.43 54672.97 88888.00 2015-04-11 17:33:43.375 101 12510.33 220.43 54673.03 88888.00 2015-04-11 17:33:43.500 101 12510.33 220.47 54673.03 88888.00 2015-04-11 17:33:43.625 101 12510.38 220.47 54673.00 88888.00 2015-04-11 17:33:43.750 101 12510.40 220.45 54673.03 88888.00 2015-04-11 17:33:43.875 101 12510.45 220.47 54673.00 88888.00 2015-04-11 17:33:44.000 101 12510.42 220.47 54672.97 88888.00 2015-04-11 17:33:44.125 101 12510.42 220.47 54672.97 88888.00 2015-04-11 17:33:44.250 101 12510.42 220.45 54673.00 88888.00 2015-04-11 17:33:44.375 101 12510.45 220.45 54672.97 88888.00 2015-04-11 17:33:44.500 101 12510.48 220.47 54672.95 88888.00 2015-04-11 17:33:44.625 101 12510.45 220.50 54672.95 88888.00 2015-04-11 17:33:44.750 101 12510.45 220.55 54672.97 88888.00 2015-04-11 17:33:44.875 101 12510.52 220.53 54672.97 88888.00 2015-04-11 17:33:45.000 101 12510.55 220.50 54673.00 88888.00 2015-04-11 17:33:45.125 101 12510.55 220.53 54673.03 88888.00 2015-04-11 17:33:45.250 101 12510.55 220.53 54673.00 88888.00 2015-04-11 17:33:45.375 101 12510.60 220.55 54672.97 88888.00 2015-04-11 17:33:45.500 101 12510.62 220.50 54672.97 88888.00 2015-04-11 17:33:45.625 101 12510.62 220.53 54673.00 88888.00 2015-04-11 17:33:45.750 101 12510.60 220.55 54672.97 88888.00 2015-04-11 17:33:45.875 101 12510.60 220.53 54672.95 88888.00 2015-04-11 17:33:46.000 101 12510.60 220.50 54672.95 88888.00 2015-04-11 17:33:46.125 101 12510.62 220.50 54673.00 88888.00 2015-04-11 17:33:46.250 101 12510.65 220.53 54673.00 88888.00 2015-04-11 17:33:46.375 101 12510.67 220.55 54673.03 88888.00 2015-04-11 17:33:46.500 101 12510.62 220.55 54673.03 88888.00 2015-04-11 17:33:46.625 101 12510.65 220.55 54673.00 88888.00 2015-04-11 17:33:46.750 101 12510.67 220.57 54673.03 88888.00 2015-04-11 17:33:46.875 101 12510.70 220.53 54673.00 88888.00 2015-04-11 17:33:47.000 101 12510.73 220.55 54672.97 88888.00 2015-04-11 17:33:47.125 101 12510.73 220.55 54673.00 88888.00 2015-04-11 17:33:47.250 101 12510.75 220.55 54673.00 88888.00 2015-04-11 17:33:47.375 101 12510.83 220.55 54673.00 88888.00 2015-04-11 17:33:47.500 101 12510.80 220.53 54672.97 88888.00 2015-04-11 17:33:47.625 101 12510.75 220.55 54673.00 88888.00 2015-04-11 17:33:47.750 101 12510.75 220.55 54672.97 88888.00 2015-04-11 17:33:47.875 101 12510.80 220.57 54673.00 88888.00 2015-04-11 17:33:48.000 101 12510.80 220.55 54673.00 88888.00 2015-04-11 17:33:48.125 101 12510.88 220.55 54672.97 88888.00 2015-04-11 17:33:48.250 101 12510.90 220.57 54673.00 88888.00 2015-04-11 17:33:48.375 101 12510.88 220.60 54673.03 88888.00 2015-04-11 17:33:48.500 101 12510.88 220.57 54673.05 88888.00 2015-04-11 17:33:48.625 101 12510.95 220.57 54673.03 88888.00 2015-04-11 17:33:48.750 101 12511.00 220.60 54673.00 88888.00 2015-04-11 17:33:48.875 101 12510.95 220.57 54673.00 88888.00 2015-04-11 17:33:49.000 101 12510.90 220.53 54672.97 88888.00 2015-04-11 17:33:49.125 101 12510.95 220.53 54673.00 88888.00 2015-04-11 17:33:49.250 101 12510.95 220.57 54673.03 88888.00 2015-04-11 17:33:49.375 101 12511.02 220.57 54673.03 88888.00 2015-04-11 17:33:49.500 101 12511.05 220.57 54673.00 88888.00 2015-04-11 17:33:49.625 101 12511.05 220.60 54672.97 88888.00 2015-04-11 17:33:49.750 101 12511.05 220.60 54673.00 88888.00 2015-04-11 17:33:49.875 101 12511.05 220.62 54673.03 88888.00 2015-04-11 17:33:50.000 101 12511.00 220.60 54673.05 88888.00 2015-04-11 17:33:50.125 101 12511.02 220.57 54673.03 88888.00 2015-04-11 17:33:50.250 101 12511.00 220.60 54673.03 88888.00 2015-04-11 17:33:50.375 101 12510.95 220.57 54673.05 88888.00 2015-04-11 17:33:50.500 101 12510.92 220.60 54673.05 88888.00 2015-04-11 17:33:50.625 101 12511.02 220.62 54673.05 88888.00 2015-04-11 17:33:50.750 101 12511.08 220.65 54673.03 88888.00 2015-04-11 17:33:50.875 101 12511.12 220.65 54673.05 88888.00 2015-04-11 17:33:51.000 101 12511.10 220.62 54673.05 88888.00 2015-04-11 17:33:51.125 101 12511.12 220.62 54673.05 88888.00 2015-04-11 17:33:51.250 101 12511.15 220.60 54673.05 88888.00 2015-04-11 17:33:51.375 101 12511.20 220.60 54673.05 88888.00 2015-04-11 17:33:51.500 101 12511.17 220.60 54673.05 88888.00 2015-04-11 17:33:51.625 101 12511.17 220.60 54673.05 88888.00 2015-04-11 17:33:51.750 101 12511.15 220.60 54673.05 88888.00 2015-04-11 17:33:51.875 101 12511.15 220.60 54673.03 88888.00 2015-04-11 17:33:52.000 101 12511.12 220.60 54673.03 88888.00 2015-04-11 17:33:52.125 101 12511.17 220.62 54673.05 88888.00 2015-04-11 17:33:52.250 101 12511.20 220.60 54673.03 88888.00 2015-04-11 17:33:52.375 101 12511.25 220.57 54673.05 88888.00 2015-04-11 17:33:52.500 101 12511.27 220.60 54673.07 88888.00 2015-04-11 17:33:52.625 101 12511.23 220.57 54673.05 88888.00 2015-04-11 17:33:52.750 101 12511.20 220.57 54673.07 88888.00 2015-04-11 17:33:52.875 101 12511.20 220.57 54673.10 88888.00 2015-04-11 17:33:53.000 101 12511.17 220.57 54673.10 88888.00 2015-04-11 17:33:53.125 101 12511.15 220.60 54673.10 88888.00 2015-04-11 17:33:53.250 101 12511.12 220.57 54673.10 88888.00 2015-04-11 17:33:53.375 101 12511.23 220.62 54673.10 88888.00 2015-04-11 17:33:53.500 101 12511.33 220.60 54673.10 88888.00 2015-04-11 17:33:53.625 101 12511.35 220.57 54673.10 88888.00 2015-04-11 17:33:53.750 101 12511.35 220.57 54673.10 88888.00 2015-04-11 17:33:53.875 101 12511.38 220.60 54673.10 88888.00 2015-04-11 17:33:54.000 101 12511.38 220.60 54673.12 88888.00 2015-04-11 17:33:54.125 101 12511.40 220.57 54673.12 88888.00 2015-04-11 17:33:54.250 101 12511.38 220.55 54673.12 88888.00 2015-04-11 17:33:54.375 101 12511.40 220.55 54673.10 88888.00 2015-04-11 17:33:54.500 101 12511.40 220.53 54673.10 88888.00 2015-04-11 17:33:54.625 101 12511.40 220.55 54673.12 88888.00 2015-04-11 17:33:54.750 101 12511.38 220.53 54673.10 88888.00 2015-04-11 17:33:54.875 101 12511.48 220.53 54673.10 88888.00 2015-04-11 17:33:55.000 101 12511.48 220.55 54673.10 88888.00 2015-04-11 17:33:55.125 101 12511.38 220.53 54673.10 88888.00 2015-04-11 17:33:55.250 101 12511.40 220.50 54673.10 88888.00 2015-04-11 17:33:55.375 101 12511.48 220.50 54673.15 88888.00 2015-04-11 17:33:55.500 101 12511.40 220.53 54673.10 88888.00 2015-04-11 17:33:55.625 101 12511.35 220.53 54673.15 88888.00 2015-04-11 17:33:55.750 101 12511.40 220.53 54673.15 88888.00 2015-04-11 17:33:55.875 101 12511.48 220.50 54673.12 88888.00 2015-04-11 17:33:56.000 101 12511.50 220.47 54673.12 88888.00 2015-04-11 17:33:56.125 101 12511.55 220.45 54673.15 88888.00 2015-04-11 17:33:56.250 101 12511.52 220.47 54673.15 88888.00 2015-04-11 17:33:56.375 101 12511.55 220.47 54673.15 88888.00 2015-04-11 17:33:56.500 101 12511.58 220.50 54673.18 88888.00 2015-04-11 17:33:56.625 101 12511.52 220.50 54673.18 88888.00 2015-04-11 17:33:56.750 101 12511.48 220.50 54673.20 88888.00 2015-04-11 17:33:56.875 101 12511.52 220.47 54673.20 88888.00 2015-04-11 17:33:57.000 101 12511.60 220.50 54673.20 88888.00 2015-04-11 17:33:57.125 101 12511.55 220.47 54673.22 88888.00 2015-04-11 17:33:57.250 101 12511.48 220.45 54673.25 88888.00 2015-04-11 17:33:57.375 101 12511.58 220.47 54673.25 88888.00 2015-04-11 17:33:57.500 101 12511.58 220.50 54673.22 88888.00 2015-04-11 17:33:57.625 101 12511.58 220.45 54673.25 88888.00 2015-04-11 17:33:57.750 101 12511.52 220.43 54673.22 88888.00 2015-04-11 17:33:57.875 101 12511.55 220.47 54673.28 88888.00 2015-04-11 17:33:58.000 101 12511.55 220.50 54673.25 88888.00 2015-04-11 17:33:58.125 101 12511.52 220.53 54673.25 88888.00 2015-04-11 17:33:58.250 101 12511.48 220.45 54673.28 88888.00 2015-04-11 17:33:58.375 101 12511.52 220.45 54673.22 88888.00 2015-04-11 17:33:58.500 101 12511.55 220.45 54673.22 88888.00 2015-04-11 17:33:58.625 101 12511.55 220.47 54673.28 88888.00 2015-04-11 17:33:58.750 101 12511.50 220.45 54673.25 88888.00 2015-04-11 17:33:58.875 101 12511.55 220.45 54673.28 88888.00 2015-04-11 17:33:59.000 101 12511.48 220.43 54673.22 88888.00 2015-04-11 17:33:59.125 101 12511.48 220.40 54673.28 88888.00 2015-04-11 17:33:59.250 101 12511.55 220.43 54673.30 88888.00 2015-04-11 17:33:59.375 101 12511.67 220.45 54673.30 88888.00 2015-04-11 17:33:59.500 101 12511.65 220.40 54673.28 88888.00 2015-04-11 17:33:59.625 101 12511.55 220.38 54673.30 88888.00 2015-04-11 17:33:59.750 101 12511.50 220.38 54673.30 88888.00 2015-04-11 17:33:59.875 101 12511.50 220.35 54673.30 88888.00 2015-04-11 17:34:00.000 101 12511.55 220.35 54673.32 88888.00 2015-04-11 17:34:00.125 101 12511.50 220.38 54673.32 88888.00 2015-04-11 17:34:00.250 101 12511.45 220.40 54673.38 88888.00 2015-04-11 17:34:00.375 101 12511.52 220.40 54673.38 88888.00 2015-04-11 17:34:00.500 101 12511.52 220.38 54673.40 88888.00 2015-04-11 17:34:00.625 101 12511.48 220.38 54673.38 88888.00 2015-04-11 17:34:00.750 101 12511.52 220.35 54673.38 88888.00 2015-04-11 17:34:00.875 101 12511.58 220.32 54673.38 88888.00 2015-04-11 17:34:01.000 101 12511.52 220.35 54673.38 88888.00 2015-04-11 17:34:01.125 101 12511.50 220.32 54673.43 88888.00 2015-04-11 17:34:01.250 101 12511.50 220.32 54673.45 88888.00 2015-04-11 17:34:01.375 101 12511.45 220.32 54673.43 88888.00 2015-04-11 17:34:01.500 101 12511.48 220.30 54673.40 88888.00 2015-04-11 17:34:01.625 101 12511.52 220.30 54673.40 88888.00 2015-04-11 17:34:01.750 101 12511.55 220.32 54673.43 88888.00 2015-04-11 17:34:01.875 101 12511.52 220.30 54673.45 88888.00 2015-04-11 17:34:02.000 101 12511.50 220.28 54673.45 88888.00 2015-04-11 17:34:02.125 101 12511.60 220.30 54673.47 88888.00 2015-04-11 17:34:02.250 101 12511.52 220.20 54673.45 88888.00 2015-04-11 17:34:02.375 101 12511.45 220.20 54673.47 88888.00 2015-04-11 17:34:02.500 101 12511.45 220.25 54673.50 88888.00 2015-04-11 17:34:02.625 101 12511.50 220.25 54673.50 88888.00 2015-04-11 17:34:02.750 101 12511.45 220.25 54673.53 88888.00 2015-04-11 17:34:02.875 101 12511.42 220.25 54673.53 88888.00 2015-04-11 17:34:03.000 101 12511.42 220.25 54673.47 88888.00 2015-04-11 17:34:03.125 101 12511.40 220.25 54673.47 88888.00 2015-04-11 17:34:03.250 101 12511.38 220.20 54673.53 88888.00 2015-04-11 17:34:03.375 101 12511.40 220.22 54673.53 88888.00 2015-04-11 17:34:03.500 101 12511.38 220.22 54673.55 88888.00 2015-04-11 17:34:03.625 101 12511.35 220.20 54673.57 88888.00 2015-04-11 17:34:03.750 101 12511.30 220.20 54673.57 88888.00 2015-04-11 17:34:03.875 101 12511.35 220.18 54673.55 88888.00 2015-04-11 17:34:04.000 101 12511.45 220.12 54673.53 88888.00 2015-04-11 17:34:04.125 101 12511.40 220.12 54673.57 88888.00 2015-04-11 17:34:04.250 101 12511.27 220.15 54673.57 88888.00 2015-04-11 17:34:04.375 101 12511.25 220.15 54673.57 88888.00 2015-04-11 17:34:04.500 101 12511.30 220.18 54673.57 88888.00 2015-04-11 17:34:04.625 101 12511.40 220.18 54673.57 88888.00 2015-04-11 17:34:04.750 101 12511.35 220.15 54673.57 88888.00 2015-04-11 17:34:04.875 101 12511.35 220.15 54673.57 88888.00 2015-04-11 17:34:05.000 101 12511.35 220.18 54673.60 88888.00 2015-04-11 17:34:05.125 101 12511.33 220.15 54673.60 88888.00 2015-04-11 17:34:05.250 101 12511.30 220.15 54673.62 88888.00 2015-04-11 17:34:05.375 101 12511.35 220.10 54673.62 88888.00 2015-04-11 17:34:05.500 101 12511.35 220.07 54673.62 88888.00 2015-04-11 17:34:05.625 101 12511.30 220.10 54673.65 88888.00 2015-04-11 17:34:05.750 101 12511.33 220.10 54673.65 88888.00 2015-04-11 17:34:05.875 101 12511.33 220.10 54673.65 88888.00 2015-04-11 17:34:06.000 101 12511.25 220.07 54673.65 88888.00 2015-04-11 17:34:06.125 101 12511.23 220.05 54673.68 88888.00 2015-04-11 17:34:06.250 101 12511.20 220.05 54673.68 88888.00 2015-04-11 17:34:06.375 101 12511.23 220.05 54673.68 88888.00 2015-04-11 17:34:06.500 101 12511.17 220.05 54673.68 88888.00 2015-04-11 17:34:06.625 101 12511.17 220.05 54673.70 88888.00 2015-04-11 17:34:06.750 101 12511.17 220.03 54673.72 88888.00 2015-04-11 17:34:06.875 101 12511.12 220.03 54673.72 88888.00 2015-04-11 17:34:07.000 101 12511.15 220.03 54673.70 88888.00 2015-04-11 17:34:07.125 101 12511.17 220.05 54673.75 88888.00 2015-04-11 17:34:07.250 101 12511.15 220.05 54673.78 88888.00 2015-04-11 17:34:07.375 101 12511.15 220.03 54673.78 88888.00 2015-04-11 17:34:07.500 101 12511.12 219.97 54673.75 88888.00 2015-04-11 17:34:07.625 101 12511.05 219.97 54673.78 88888.00 2015-04-11 17:34:07.750 101 12511.02 219.97 54673.78 88888.00 2015-04-11 17:34:07.875 101 12511.02 219.97 54673.78 88888.00 2015-04-11 17:34:08.000 101 12511.05 219.97 54673.75 88888.00 2015-04-11 17:34:08.125 101 12511.02 219.97 54673.78 88888.00 2015-04-11 17:34:08.250 101 12511.00 219.95 54673.82 88888.00 2015-04-11 17:34:08.375 101 12511.05 219.93 54673.80 88888.00 2015-04-11 17:34:08.500 101 12511.05 219.93 54673.82 88888.00 2015-04-11 17:34:08.625 101 12511.05 219.93 54673.85 88888.00 2015-04-11 17:34:08.750 101 12511.05 219.97 54673.88 88888.00 2015-04-11 17:34:08.875 101 12511.00 219.95 54673.88 88888.00 2015-04-11 17:34:09.000 101 12510.98 219.90 54673.88 88888.00 2015-04-11 17:34:09.125 101 12510.98 219.93 54673.90 88888.00 2015-04-11 17:34:09.250 101 12510.88 219.90 54673.90 88888.00 2015-04-11 17:34:09.375 101 12510.90 219.93 54673.90 88888.00 2015-04-11 17:34:09.500 101 12510.90 219.90 54673.90 88888.00 2015-04-11 17:34:09.625 101 12510.95 219.93 54673.93 88888.00 2015-04-11 17:34:09.750 101 12510.90 219.88 54673.93 88888.00 2015-04-11 17:34:09.875 101 12510.88 219.88 54673.90 88888.00 2015-04-11 17:34:10.000 101 12510.88 219.85 54673.90 88888.00 2015-04-11 17:34:10.125 101 12510.98 219.88 54673.95 88888.00 2015-04-11 17:34:10.250 101 12510.92 219.85 54673.95 88888.00 2015-04-11 17:34:10.375 101 12510.90 219.82 54673.90 88888.00 2015-04-11 17:34:10.500 101 12510.90 219.85 54673.90 88888.00 2015-04-11 17:34:10.625 101 12510.95 219.85 54673.95 88888.00 2015-04-11 17:34:10.750 101 12510.90 219.82 54673.95 88888.00 2015-04-11 17:34:10.875 101 12510.88 219.80 54673.95 88888.00 2015-04-11 17:34:11.000 101 12510.88 219.78 54673.95 88888.00 2015-04-11 17:34:11.125 101 12510.88 219.80 54673.97 88888.00 2015-04-11 17:34:11.250 101 12510.92 219.80 54674.03 88888.00 2015-04-11 17:34:11.375 101 12510.95 219.80 54674.03 88888.00 2015-04-11 17:34:11.500 101 12510.90 219.80 54674.03 88888.00 2015-04-11 17:34:11.625 101 12510.90 219.80 54674.03 88888.00 2015-04-11 17:34:11.750 101 12510.85 219.78 54674.03 88888.00 2015-04-11 17:34:11.875 101 12510.77 219.80 54674.05 88888.00 2015-04-11 17:34:12.000 101 12510.75 219.80 54674.05 88888.00 2015-04-11 17:34:12.125 101 12510.83 219.75 54674.10 88888.00 2015-04-11 17:34:12.250 101 12510.80 219.75 54674.12 88888.00 2015-04-11 17:34:12.375 101 12510.80 219.75 54674.12 88888.00 2015-04-11 17:34:12.500 101 12510.75 219.78 54674.10 88888.00 2015-04-11 17:34:12.625 101 12510.70 219.72 54674.10 88888.00 2015-04-11 17:34:12.750 101 12510.65 219.68 54674.12 88888.00 2015-04-11 17:34:12.875 101 12510.62 219.68 54674.12 88888.00 2015-04-11 17:34:13.000 101 12510.62 219.68 54674.12 88888.00 2015-04-11 17:34:13.125 101 12510.58 219.68 54674.12 88888.00 2015-04-11 17:34:13.250 101 12510.55 219.68 54674.12 88888.00 2015-04-11 17:34:13.375 101 12510.60 219.70 54674.12 88888.00 2015-04-11 17:34:13.500 101 12510.65 219.68 54674.12 88888.00 2015-04-11 17:34:13.625 101 12510.65 219.65 54674.15 88888.00 2015-04-11 17:34:13.750 101 12510.58 219.65 54674.15 88888.00 2015-04-11 17:34:13.875 101 12510.50 219.65 54674.18 88888.00 2015-04-11 17:34:14.000 101 12510.48 219.62 54674.18 88888.00 2015-04-11 17:34:14.125 101 12510.48 219.60 54674.20 88888.00 2015-04-11 17:34:14.250 101 12510.48 219.60 54674.22 88888.00 2015-04-11 17:34:14.375 101 12510.48 219.65 54674.25 88888.00 2015-04-11 17:34:14.500 101 12510.50 219.60 54674.25 88888.00 2015-04-11 17:34:14.625 101 12510.50 219.57 54674.25 88888.00 2015-04-11 17:34:14.750 101 12510.45 219.55 54674.22 88888.00 2015-04-11 17:34:14.875 101 12510.45 219.57 54674.22 88888.00 2015-04-11 17:34:15.000 101 12510.48 219.57 54674.25 88888.00 2015-04-11 17:34:15.125 101 12510.55 219.55 54674.28 88888.00 2015-04-11 17:34:15.250 101 12510.55 219.53 54674.25 88888.00 2015-04-11 17:34:15.375 101 12510.50 219.53 54674.28 88888.00 2015-04-11 17:34:15.500 101 12510.42 219.50 54674.28 88888.00 2015-04-11 17:34:15.625 101 12510.40 219.50 54674.28 88888.00 2015-04-11 17:34:15.750 101 12510.40 219.50 54674.28 88888.00 2015-04-11 17:34:15.875 101 12510.40 219.50 54674.30 88888.00 2015-04-11 17:34:16.000 101 12510.40 219.47 54674.32 88888.00 2015-04-11 17:34:16.125 101 12510.42 219.47 54674.32 88888.00 2015-04-11 17:34:16.250 101 12510.40 219.45 54674.32 88888.00 2015-04-11 17:34:16.375 101 12510.40 219.47 54674.32 88888.00 2015-04-11 17:34:16.500 101 12510.40 219.47 54674.32 88888.00 2015-04-11 17:34:16.625 101 12510.42 219.50 54674.32 88888.00 2015-04-11 17:34:16.750 101 12510.40 219.45 54674.32 88888.00 2015-04-11 17:34:16.875 101 12510.40 219.43 54674.32 88888.00 2015-04-11 17:34:17.000 101 12510.40 219.43 54674.32 88888.00 2015-04-11 17:34:17.125 101 12510.35 219.40 54674.38 88888.00 2015-04-11 17:34:17.250 101 12510.27 219.43 54674.40 88888.00 2015-04-11 17:34:17.375 101 12510.35 219.43 54674.38 88888.00 2015-04-11 17:34:17.500 101 12510.40 219.43 54674.38 88888.00 2015-04-11 17:34:17.625 101 12510.42 219.45 54674.38 88888.00 2015-04-11 17:34:17.750 101 12510.40 219.43 54674.38 88888.00 2015-04-11 17:34:17.875 101 12510.38 219.40 54674.40 88888.00 2015-04-11 17:34:18.000 101 12510.38 219.43 54674.40 88888.00 2015-04-11 17:34:18.125 101 12510.30 219.40 54674.38 88888.00 2015-04-11 17:34:18.250 101 12510.30 219.38 54674.40 88888.00 2015-04-11 17:34:18.375 101 12510.30 219.35 54674.40 88888.00 2015-04-11 17:34:18.500 101 12510.23 219.32 54674.38 88888.00 2015-04-11 17:34:18.625 101 12510.27 219.35 54674.40 88888.00 2015-04-11 17:34:18.750 101 12510.35 219.32 54674.40 88888.00 2015-04-11 17:34:18.875 101 12510.33 219.32 54674.40 88888.00 2015-04-11 17:34:19.000 101 12510.30 219.35 54674.38 88888.00 2015-04-11 17:34:19.125 101 12510.25 219.35 54674.40 88888.00 2015-04-11 17:34:19.250 101 12510.23 219.32 54674.40 88888.00 2015-04-11 17:34:19.375 101 12510.25 219.32 54674.43 88888.00 2015-04-11 17:34:19.500 101 12510.23 219.32 54674.40 88888.00 2015-04-11 17:34:19.625 101 12510.25 219.32 54674.43 88888.00 2015-04-11 17:34:19.750 101 12510.30 219.28 54674.43 88888.00 2015-04-11 17:34:19.875 101 12510.27 219.25 54674.43 88888.00 2015-04-11 17:34:20.000 101 12510.30 219.28 54674.45 88888.00 2015-04-11 17:34:20.125 101 12510.27 219.28 54674.47 88888.00 2015-04-11 17:34:20.250 101 12510.20 219.28 54674.45 88888.00 2015-04-11 17:34:20.375 101 12510.33 219.30 54674.47 88888.00 2015-04-11 17:34:20.500 101 12510.25 219.25 54674.45 88888.00 2015-04-11 17:34:20.625 101 12510.20 219.25 54674.45 88888.00 2015-04-11 17:34:20.750 101 12510.17 219.25 54674.45 88888.00 2015-04-11 17:34:20.875 101 12510.17 219.22 54674.45 88888.00 2015-04-11 17:34:21.000 101 12510.20 219.25 54674.43 88888.00 2015-04-11 17:34:21.125 101 12510.20 219.25 54674.47 88888.00 2015-04-11 17:34:21.250 101 12510.20 219.25 54674.50 88888.00 2015-04-11 17:34:21.375 101 12510.25 219.25 54674.50 88888.00 2015-04-11 17:34:21.500 101 12510.20 219.22 54674.45 88888.00 2015-04-11 17:34:21.625 101 12510.20 219.25 54674.47 88888.00 2015-04-11 17:34:21.750 101 12510.17 219.25 54674.47 88888.00 2015-04-11 17:34:21.875 101 12510.15 219.20 54674.50 88888.00 2015-04-11 17:34:22.000 101 12510.20 219.20 54674.50 88888.00 2015-04-11 17:34:22.125 101 12510.20 219.22 54674.53 88888.00 2015-04-11 17:34:22.250 101 12510.10 219.20 54674.53 88888.00 2015-04-11 17:34:22.375 101 12510.05 219.22 54674.53 88888.00 2015-04-11 17:34:22.500 101 12510.10 219.22 54674.55 88888.00 2015-04-11 17:34:22.625 101 12510.20 219.22 54674.55 88888.00 2015-04-11 17:34:22.750 101 12510.20 219.20 54674.55 88888.00 2015-04-11 17:34:22.875 101 12510.12 219.20 54674.53 88888.00 2015-04-11 17:34:23.000 101 12510.12 219.18 54674.55 88888.00 2015-04-11 17:34:23.125 101 12510.12 219.18 54674.57 88888.00 2015-04-11 17:34:23.250 101 12510.05 219.15 54674.57 88888.00 2015-04-11 17:34:23.375 101 12510.10 219.15 54674.55 88888.00 2015-04-11 17:34:23.500 101 12510.05 219.12 54674.55 88888.00 2015-04-11 17:34:23.625 101 12510.10 219.18 54674.60 88888.00 2015-04-11 17:34:23.750 101 12510.15 219.20 54674.62 88888.00 2015-04-11 17:34:23.875 101 12510.10 219.20 54674.55 88888.00 2015-04-11 17:34:24.000 101 12510.10 219.12 54674.55 88888.00 2015-04-11 17:34:24.125 101 12510.10 219.12 54674.62 88888.00 2015-04-11 17:34:24.250 101 12510.02 219.15 54674.65 88888.00 2015-04-11 17:34:24.375 101 12510.02 219.12 54674.65 88888.00 2015-04-11 17:34:24.500 101 12509.98 219.15 54674.65 88888.00 2015-04-11 17:34:24.625 101 12509.98 219.12 54674.68 88888.00 2015-04-11 17:34:24.750 101 12510.02 219.18 54674.65 88888.00 2015-04-11 17:34:24.875 101 12509.98 219.15 54674.65 88888.00 2015-04-11 17:34:25.000 101 12509.92 219.15 54674.57 88888.00 2015-04-11 17:34:25.125 101 12509.90 219.15 54674.62 88888.00 2015-04-11 17:34:25.250 101 12509.90 219.15 54674.60 88888.00 2015-04-11 17:34:25.375 101 12509.95 219.12 54674.60 88888.00 2015-04-11 17:34:25.500 101 12509.98 219.15 54674.62 88888.00 2015-04-11 17:34:25.625 101 12509.98 219.12 54674.68 88888.00 2015-04-11 17:34:25.750 101 12509.88 219.15 54674.68 88888.00 2015-04-11 17:34:25.875 101 12509.88 219.12 54674.70 88888.00 2015-04-11 17:34:26.000 101 12509.85 219.12 54674.65 88888.00 2015-04-11 17:34:26.125 101 12509.85 219.10 54674.62 88888.00 2015-04-11 17:34:26.250 101 12509.77 219.07 54674.62 88888.00 2015-04-11 17:34:26.375 101 12509.83 219.07 54674.65 88888.00 2015-04-11 17:34:26.500 101 12509.88 219.15 54674.72 88888.00 2015-04-11 17:34:26.625 101 12509.85 219.20 54674.72 88888.00 2015-04-11 17:34:26.750 101 12509.88 219.18 54674.72 88888.00 2015-04-11 17:34:26.875 101 12509.92 219.12 54674.72 88888.00 2015-04-11 17:34:27.000 101 12509.90 219.12 54674.68 88888.00 2015-04-11 17:34:27.125 101 12509.88 219.12 54674.70 88888.00 2015-04-11 17:34:27.250 101 12509.75 219.10 54674.72 88888.00 2015-04-11 17:34:27.375 101 12509.75 219.12 54674.70 88888.00 2015-04-11 17:34:27.500 101 12509.80 219.12 54674.72 88888.00 2015-04-11 17:34:27.625 101 12509.85 219.15 54674.75 88888.00 2015-04-11 17:34:27.750 101 12509.83 219.18 54674.72 88888.00 2015-04-11 17:34:27.875 101 12509.80 219.18 54674.75 88888.00 2015-04-11 17:34:28.000 101 12509.80 219.15 54674.72 88888.00 2015-04-11 17:34:28.125 101 12509.75 219.12 54674.70 88888.00 2015-04-11 17:34:28.250 101 12509.65 219.07 54674.70 88888.00 2015-04-11 17:34:28.375 101 12509.65 219.07 54674.70 88888.00 2015-04-11 17:34:28.500 101 12509.70 219.10 54674.72 88888.00 2015-04-11 17:34:28.625 101 12509.67 219.12 54674.72 88888.00 2015-04-11 17:34:28.750 101 12509.70 219.12 54674.75 88888.00 2015-04-11 17:34:28.875 101 12509.73 219.15 54674.75 88888.00 2015-04-11 17:34:29.000 101 12509.70 219.12 54674.75 88888.00 2015-04-11 17:34:29.125 101 12509.65 219.10 54674.72 88888.00 2015-04-11 17:34:29.250 101 12509.62 219.05 54674.72 88888.00 2015-04-11 17:34:29.375 101 12509.65 219.07 54674.72 88888.00 2015-04-11 17:34:29.500 101 12509.70 219.10 54674.75 88888.00 2015-04-11 17:34:29.625 101 12509.67 219.10 54674.78 88888.00 2015-04-11 17:34:29.750 101 12509.62 219.07 54674.75 88888.00 2015-04-11 17:34:29.875 101 12509.60 219.07 54674.75 88888.00 2015-04-11 17:34:30.000 101 12509.58 219.05 54674.72 88888.00 2015-04-11 17:34:30.125 101 12509.58 219.03 54674.75 88888.00 2015-04-11 17:34:30.250 101 12509.58 219.07 54674.75 88888.00 2015-04-11 17:34:30.375 101 12509.67 219.12 54674.78 88888.00 2015-04-11 17:34:30.500 101 12509.65 219.05 54674.72 88888.00 2015-04-11 17:34:30.625 101 12509.65 219.00 54674.68 88888.00 2015-04-11 17:34:30.750 101 12509.70 218.97 54674.68 88888.00 2015-04-11 17:34:30.875 101 12509.73 218.97 54674.70 88888.00 2015-04-11 17:34:31.000 101 12509.73 219.03 54674.70 88888.00 2015-04-11 17:34:31.125 101 12509.73 219.05 54674.75 88888.00 2015-04-11 17:34:31.250 101 12509.73 219.00 54674.70 88888.00 2015-04-11 17:34:31.375 101 12509.73 219.00 54674.70 88888.00 2015-04-11 17:34:31.500 101 12509.73 219.03 54674.75 88888.00 2015-04-11 17:34:31.625 101 12509.77 219.07 54674.75 88888.00 2015-04-11 17:34:31.750 101 12509.77 219.03 54674.72 88888.00 2015-04-11 17:34:31.875 101 12509.73 218.93 54674.70 88888.00 2015-04-11 17:34:32.000 101 12509.73 218.95 54674.68 88888.00 2015-04-11 17:34:32.125 101 12509.70 218.97 54674.68 88888.00 2015-04-11 17:34:32.250 101 12509.62 218.93 54674.70 88888.00 2015-04-11 17:34:32.375 101 12509.70 218.95 54674.68 88888.00 2015-04-11 17:34:32.500 101 12509.70 219.00 54674.70 88888.00 2015-04-11 17:34:32.625 101 12509.73 219.00 54674.72 88888.00 2015-04-11 17:34:32.750 101 12509.75 219.05 54674.78 88888.00 2015-04-11 17:34:32.875 101 12509.75 219.03 54674.72 88888.00 2015-04-11 17:34:33.000 101 12509.73 219.03 54674.70 88888.00 2015-04-11 17:34:33.125 101 12509.70 219.00 54674.72 88888.00 2015-04-11 17:34:33.250 101 12509.75 219.05 54674.75 88888.00 2015-04-11 17:34:33.375 101 12509.80 219.05 54674.75 88888.00 2015-04-11 17:34:33.500 101 12509.83 219.05 54674.70 88888.00 2015-04-11 17:34:33.625 101 12509.77 219.03 54674.70 88888.00 2015-04-11 17:34:33.750 101 12509.77 219.00 54674.70 88888.00 2015-04-11 17:34:33.875 101 12509.73 219.00 54674.72 88888.00 2015-04-11 17:34:34.000 101 12509.75 219.05 54674.78 88888.00 2015-04-11 17:34:34.125 101 12509.75 219.05 54674.75 88888.00 2015-04-11 17:34:34.250 101 12509.73 219.03 54674.75 88888.00 2015-04-11 17:34:34.375 101 12509.77 219.05 54674.72 88888.00 2015-04-11 17:34:34.500 101 12509.80 219.07 54674.75 88888.00 2015-04-11 17:34:34.625 101 12509.83 219.07 54674.72 88888.00 2015-04-11 17:34:34.750 101 12509.90 219.10 54674.75 88888.00 2015-04-11 17:34:34.875 101 12509.92 219.07 54674.75 88888.00 2015-04-11 17:34:35.000 101 12509.85 219.07 54674.75 88888.00 2015-04-11 17:34:35.125 101 12509.83 219.05 54674.75 88888.00 2015-04-11 17:34:35.250 101 12509.77 219.00 54674.72 88888.00 2015-04-11 17:34:35.375 101 12509.85 219.05 54674.75 88888.00 2015-04-11 17:34:35.500 101 12509.90 219.10 54674.75 88888.00 2015-04-11 17:34:35.625 101 12509.88 219.15 54674.72 88888.00 2015-04-11 17:34:35.750 101 12509.80 219.10 54674.68 88888.00 2015-04-11 17:34:35.875 101 12509.73 219.07 54674.68 88888.00 2015-04-11 17:34:36.000 101 12509.75 219.07 54674.68 88888.00 2015-04-11 17:34:36.125 101 12509.85 219.10 54674.65 88888.00 2015-04-11 17:34:36.250 101 12509.92 219.10 54674.68 88888.00 2015-04-11 17:34:36.375 101 12509.92 219.07 54674.70 88888.00 2015-04-11 17:34:36.500 101 12509.90 219.07 54674.70 88888.00 2015-04-11 17:34:36.625 101 12509.92 219.15 54674.70 88888.00 2015-04-11 17:34:36.750 101 12509.90 219.12 54674.68 88888.00 2015-04-11 17:34:36.875 101 12509.85 219.12 54674.72 88888.00 2015-04-11 17:34:37.000 101 12509.90 219.15 54674.68 88888.00 2015-04-11 17:34:37.125 101 12509.85 219.12 54674.68 88888.00 2015-04-11 17:34:37.250 101 12509.83 219.12 54674.70 88888.00 2015-04-11 17:34:37.375 101 12509.90 219.15 54674.70 88888.00 2015-04-11 17:34:37.500 101 12509.92 219.15 54674.70 88888.00 2015-04-11 17:34:37.625 101 12509.90 219.12 54674.70 88888.00 2015-04-11 17:34:37.750 101 12509.85 219.10 54674.68 88888.00 2015-04-11 17:34:37.875 101 12509.90 219.10 54674.60 88888.00 2015-04-11 17:34:38.000 101 12509.92 219.07 54674.57 88888.00 2015-04-11 17:34:38.125 101 12509.95 219.05 54674.65 88888.00 2015-04-11 17:34:38.250 101 12509.90 219.03 54674.65 88888.00 2015-04-11 17:34:38.375 101 12509.92 219.07 54674.65 88888.00 2015-04-11 17:34:38.500 101 12509.98 219.10 54674.68 88888.00 2015-04-11 17:34:38.625 101 12509.98 219.12 54674.65 88888.00 2015-04-11 17:34:38.750 101 12509.92 219.10 54674.62 88888.00 2015-04-11 17:34:38.875 101 12509.90 219.07 54674.60 88888.00 2015-04-11 17:34:39.000 101 12509.92 219.05 54674.62 88888.00 2015-04-11 17:34:39.125 101 12509.95 219.07 54674.65 88888.00 2015-04-11 17:34:39.250 101 12509.98 219.10 54674.68 88888.00 2015-04-11 17:34:39.375 101 12510.00 219.12 54674.68 88888.00 2015-04-11 17:34:39.500 101 12509.95 219.15 54674.70 88888.00 2015-04-11 17:34:39.625 101 12509.90 219.07 54674.65 88888.00 2015-04-11 17:34:39.750 101 12509.92 219.10 54674.65 88888.00 2015-04-11 17:34:39.875 101 12510.00 219.15 54674.70 88888.00 2015-04-11 17:34:40.000 101 12509.98 219.15 54674.72 88888.00 2015-04-11 17:34:40.125 101 12509.98 219.12 54674.68 88888.00 2015-04-11 17:34:40.250 101 12509.90 219.07 54674.68 88888.00 2015-04-11 17:34:40.375 101 12510.02 219.12 54674.68 88888.00 2015-04-11 17:34:40.500 101 12510.05 219.15 54674.68 88888.00 2015-04-11 17:34:40.625 101 12510.10 219.18 54674.70 88888.00 2015-04-11 17:34:40.750 101 12510.23 219.20 54674.72 88888.00 2015-04-11 17:34:40.875 101 12510.12 219.18 54674.68 88888.00 2015-04-11 17:34:41.000 101 12510.05 219.15 54674.62 88888.00 2015-04-11 17:34:41.125 101 12510.05 219.12 54674.60 88888.00 2015-04-11 17:34:41.250 101 12510.00 219.12 54674.60 88888.00 2015-04-11 17:34:41.375 101 12510.00 219.12 54674.65 88888.00 2015-04-11 17:34:41.500 101 12510.02 219.18 54674.68 88888.00 2015-04-11 17:34:41.625 101 12510.08 219.15 54674.65 88888.00 2015-04-11 17:34:41.750 101 12510.15 219.15 54674.62 88888.00 2015-04-11 17:34:41.875 101 12510.12 219.12 54674.62 88888.00 2015-04-11 17:34:42.000 101 12510.08 219.12 54674.60 88888.00 2015-04-11 17:34:42.125 101 12510.08 219.10 54674.62 88888.00 2015-04-11 17:34:42.250 101 12510.12 219.10 54674.60 88888.00 2015-04-11 17:34:42.375 101 12510.17 219.12 54674.57 88888.00 2015-04-11 17:34:42.500 101 12510.12 219.10 54674.57 88888.00 2015-04-11 17:34:42.625 101 12510.15 219.10 54674.60 88888.00 2015-04-11 17:34:42.750 101 12510.23 219.12 54674.60 88888.00 2015-04-11 17:34:42.875 101 12510.23 219.12 54674.60 88888.00 2015-04-11 17:34:43.000 101 12510.27 219.15 54674.62 88888.00 2015-04-11 17:34:43.125 101 12510.33 219.18 54674.65 88888.00 2015-04-11 17:34:43.250 101 12510.30 219.20 54674.65 88888.00 2015-04-11 17:34:43.375 101 12510.27 219.20 54674.62 88888.00 2015-04-11 17:34:43.500 101 12510.20 219.22 54674.65 88888.00 2015-04-11 17:34:43.625 101 12510.23 219.20 54674.60 88888.00 2015-04-11 17:34:43.750 101 12510.20 219.18 54674.57 88888.00 2015-04-11 17:34:43.875 101 12510.15 219.18 54674.57 88888.00 2015-04-11 17:34:44.000 101 12510.17 219.18 54674.57 88888.00 2015-04-11 17:34:44.125 101 12510.30 219.20 54674.60 88888.00 2015-04-11 17:34:44.250 101 12510.35 219.15 54674.57 88888.00 2015-04-11 17:34:44.375 101 12510.38 219.18 54674.57 88888.00 2015-04-11 17:34:44.500 101 12510.33 219.18 54674.57 88888.00 2015-04-11 17:34:44.625 101 12510.35 219.20 54674.60 88888.00 2015-04-11 17:34:44.750 101 12510.35 219.22 54674.62 88888.00 2015-04-11 17:34:44.875 101 12510.27 219.20 54674.60 88888.00 2015-04-11 17:34:45.000 101 12510.27 219.18 54674.57 88888.00 2015-04-11 17:34:45.125 101 12510.30 219.22 54674.57 88888.00 2015-04-11 17:34:45.250 101 12510.40 219.28 54674.65 88888.00 2015-04-11 17:34:45.375 101 12510.42 219.25 54674.62 88888.00 2015-04-11 17:34:45.500 101 12510.40 219.20 54674.57 88888.00 2015-04-11 17:34:45.625 101 12510.38 219.20 54674.55 88888.00 2015-04-11 17:34:45.750 101 12510.38 219.18 54674.55 88888.00 2015-04-11 17:34:45.875 101 12510.40 219.20 54674.55 88888.00 2015-04-11 17:34:46.000 101 12510.45 219.22 54674.53 88888.00 2015-04-11 17:34:46.125 101 12510.40 219.25 54674.57 88888.00 2015-04-11 17:34:46.250 101 12510.33 219.22 54674.60 88888.00 2015-04-11 17:34:46.375 101 12510.30 219.20 54674.57 88888.00 2015-04-11 17:34:46.500 101 12510.33 219.22 54674.53 88888.00 2015-04-11 17:34:46.625 101 12510.33 219.22 54674.57 88888.00 2015-04-11 17:34:46.750 101 12510.38 219.22 54674.55 88888.00 2015-04-11 17:34:46.875 101 12510.42 219.22 54674.55 88888.00 2015-04-11 17:34:47.000 101 12510.48 219.25 54674.55 88888.00 2015-04-11 17:34:47.125 101 12510.42 219.25 54674.55 88888.00 2015-04-11 17:34:47.250 101 12510.38 219.22 54674.55 88888.00 2015-04-11 17:34:47.375 101 12510.45 219.22 54674.55 88888.00 2015-04-11 17:34:47.500 101 12510.50 219.28 54674.57 88888.00 2015-04-11 17:34:47.625 101 12510.48 219.28 54674.55 88888.00 2015-04-11 17:34:47.750 101 12510.50 219.28 54674.55 88888.00 2015-04-11 17:34:47.875 101 12510.52 219.30 54674.60 88888.00 2015-04-11 17:34:48.000 101 12510.58 219.30 54674.57 88888.00 2015-04-11 17:34:48.125 101 12510.52 219.28 54674.53 88888.00 2015-04-11 17:34:48.250 101 12510.52 219.25 54674.53 88888.00 2015-04-11 17:34:48.375 101 12510.62 219.30 54674.55 88888.00 2015-04-11 17:34:48.500 101 12510.55 219.28 54674.53 88888.00 2015-04-11 17:34:48.625 101 12510.58 219.28 54674.50 88888.00 2015-04-11 17:34:48.750 101 12510.62 219.30 54674.55 88888.00 2015-04-11 17:34:48.875 101 12510.65 219.30 54674.53 88888.00 2015-04-11 17:34:49.000 101 12510.62 219.28 54674.50 88888.00 2015-04-11 17:34:49.125 101 12510.62 219.30 54674.50 88888.00 2015-04-11 17:34:49.250 101 12510.62 219.30 54674.50 88888.00 2015-04-11 17:34:49.375 101 12510.65 219.32 54674.50 88888.00 2015-04-11 17:34:49.500 101 12510.65 219.30 54674.47 88888.00 2015-04-11 17:34:49.625 101 12510.67 219.30 54674.53 88888.00 2015-04-11 17:34:49.750 101 12510.75 219.38 54674.55 88888.00 2015-04-11 17:34:49.875 101 12510.77 219.40 54674.53 88888.00 2015-04-11 17:34:50.000 101 12510.80 219.38 54674.50 88888.00 2015-04-11 17:34:50.125 101 12510.83 219.40 54674.50 88888.00 2015-04-11 17:34:50.250 101 12510.75 219.38 54674.55 88888.00 2015-04-11 17:34:50.375 101 12510.73 219.43 54674.55 88888.00 2015-04-11 17:34:50.500 101 12510.77 219.43 54674.50 88888.00 2015-04-11 17:34:50.625 101 12510.83 219.40 54674.47 88888.00 2015-04-11 17:34:50.750 101 12510.83 219.40 54674.47 88888.00 2015-04-11 17:34:50.875 101 12510.85 219.38 54674.50 88888.00 2015-04-11 17:34:51.000 101 12510.83 219.38 54674.47 88888.00 2015-04-11 17:34:51.125 101 12510.80 219.38 54674.50 88888.00 2015-04-11 17:34:51.250 101 12510.75 219.38 54674.47 88888.00 2015-04-11 17:34:51.375 101 12510.85 219.38 54674.47 88888.00 2015-04-11 17:34:51.500 101 12510.83 219.40 54674.47 88888.00 2015-04-11 17:34:51.625 101 12510.85 219.40 54674.47 88888.00 2015-04-11 17:34:51.750 101 12510.92 219.40 54674.47 88888.00 2015-04-11 17:34:51.875 101 12510.98 219.38 54674.47 88888.00 2015-04-11 17:34:52.000 101 12510.98 219.40 54674.47 88888.00 2015-04-11 17:34:52.125 101 12510.98 219.40 54674.45 88888.00 2015-04-11 17:34:52.250 101 12510.92 219.38 54674.45 88888.00 2015-04-11 17:34:52.375 101 12511.00 219.38 54674.43 88888.00 2015-04-11 17:34:52.500 101 12510.98 219.38 54674.40 88888.00 2015-04-11 17:34:52.625 101 12511.02 219.40 54674.38 88888.00 2015-04-11 17:34:52.750 101 12511.05 219.43 54674.43 88888.00 2015-04-11 17:34:52.875 101 12511.10 219.43 54674.45 88888.00 2015-04-11 17:34:53.000 101 12511.12 219.40 54674.47 88888.00 2015-04-11 17:34:53.125 101 12511.12 219.38 54674.47 88888.00 2015-04-11 17:34:53.250 101 12511.08 219.38 54674.47 88888.00 2015-04-11 17:34:53.375 101 12511.12 219.40 54674.43 88888.00 2015-04-11 17:34:53.500 101 12511.10 219.43 54674.45 88888.00 2015-04-11 17:34:53.625 101 12511.15 219.43 54674.45 88888.00 2015-04-11 17:34:53.750 101 12511.15 219.43 54674.45 88888.00 2015-04-11 17:34:53.875 101 12511.12 219.45 54674.45 88888.00 2015-04-11 17:34:54.000 101 12511.20 219.40 54674.40 88888.00 2015-04-11 17:34:54.125 101 12511.23 219.43 54674.40 88888.00 2015-04-11 17:34:54.250 101 12511.20 219.38 54674.40 88888.00 2015-04-11 17:34:54.375 101 12511.20 219.38 54674.43 88888.00 2015-04-11 17:34:54.500 101 12511.25 219.43 54674.43 88888.00 2015-04-11 17:34:54.625 101 12511.30 219.43 54674.43 88888.00 2015-04-11 17:34:54.750 101 12511.30 219.45 54674.40 88888.00 2015-04-11 17:34:54.875 101 12511.25 219.43 54674.40 88888.00 2015-04-11 17:34:55.000 101 12511.33 219.43 54674.35 88888.00 2015-04-11 17:34:55.125 101 12511.38 219.45 54674.40 88888.00 2015-04-11 17:34:55.250 101 12511.35 219.45 54674.40 88888.00 2015-04-11 17:34:55.375 101 12511.38 219.45 54674.38 88888.00 2015-04-11 17:34:55.500 101 12511.40 219.45 54674.40 88888.00 2015-04-11 17:34:55.625 101 12511.40 219.47 54674.40 88888.00 2015-04-11 17:34:55.750 101 12511.42 219.47 54674.40 88888.00 2015-04-11 17:34:55.875 101 12511.40 219.45 54674.38 88888.00 2015-04-11 17:34:56.000 101 12511.38 219.45 54674.40 88888.00 2015-04-11 17:34:56.125 101 12511.42 219.45 54674.40 88888.00 2015-04-11 17:34:56.250 101 12511.45 219.47 54674.40 88888.00 2015-04-11 17:34:56.375 101 12511.48 219.50 54674.43 88888.00 2015-04-11 17:34:56.500 101 12511.42 219.50 54674.43 88888.00 2015-04-11 17:34:56.625 101 12511.42 219.50 54674.43 88888.00 2015-04-11 17:34:56.750 101 12511.48 219.50 54674.40 88888.00 2015-04-11 17:34:56.875 101 12511.50 219.55 54674.43 88888.00 2015-04-11 17:34:57.000 101 12511.42 219.53 54674.40 88888.00 2015-04-11 17:34:57.125 101 12511.35 219.50 54674.40 88888.00 2015-04-11 17:34:57.250 101 12511.40 219.50 54674.40 88888.00 2015-04-11 17:34:57.375 101 12511.52 219.53 54674.40 88888.00 2015-04-11 17:34:57.500 101 12511.52 219.55 54674.43 88888.00 2015-04-11 17:34:57.625 101 12511.50 219.55 54674.40 88888.00 2015-04-11 17:34:57.750 101 12511.52 219.50 54674.40 88888.00 2015-04-11 17:34:57.875 101 12511.60 219.53 54674.40 88888.00 2015-04-11 17:34:58.000 101 12511.62 219.53 54674.40 88888.00 2015-04-11 17:34:58.125 101 12511.58 219.53 54674.40 88888.00 2015-04-11 17:34:58.250 101 12511.55 219.55 54674.43 88888.00 2015-04-11 17:34:58.375 101 12511.58 219.55 54674.43 88888.00 2015-04-11 17:34:58.500 101 12511.60 219.53 54674.40 88888.00 2015-04-11 17:34:58.625 101 12511.65 219.53 54674.40 88888.00 2015-04-11 17:34:58.750 101 12511.67 219.53 54674.43 88888.00 2015-04-11 17:34:58.875 101 12511.67 219.53 54674.43 88888.00 2015-04-11 17:34:59.000 101 12511.65 219.55 54674.43 88888.00 2015-04-11 17:34:59.125 101 12511.62 219.55 54674.40 88888.00 2015-04-11 17:34:59.250 101 12511.62 219.53 54674.40 88888.00 2015-04-11 17:34:59.375 101 12511.55 219.55 54674.38 88888.00 2015-04-11 17:34:59.500 101 12511.55 219.55 54674.38 88888.00 2015-04-11 17:34:59.625 101 12511.62 219.60 54674.43 88888.00 2015-04-11 17:34:59.750 101 12511.67 219.60 54674.43 88888.00 2015-04-11 17:34:59.875 101 12511.75 219.57 54674.40 88888.00 2015-04-11 17:35:00.000 101 12511.73 219.55 54674.38 88888.00 2015-04-11 17:35:00.125 101 12511.70 219.60 54674.40 88888.00 2015-04-11 17:35:00.250 101 12511.65 219.57 54674.40 88888.00 2015-04-11 17:35:00.375 101 12511.70 219.57 54674.40 88888.00 2015-04-11 17:35:00.500 101 12511.70 219.57 54674.40 88888.00 2015-04-11 17:35:00.625 101 12511.62 219.60 54674.40 88888.00 2015-04-11 17:35:00.750 101 12511.67 219.60 54674.40 88888.00 2015-04-11 17:35:00.875 101 12511.70 219.65 54674.43 88888.00 2015-04-11 17:35:01.000 101 12511.73 219.62 54674.40 88888.00 2015-04-11 17:35:01.125 101 12511.77 219.65 54674.40 88888.00 2015-04-11 17:35:01.250 101 12511.80 219.65 54674.40 88888.00 2015-04-11 17:35:01.375 101 12511.85 219.62 54674.40 88888.00 2015-04-11 17:35:01.500 101 12511.80 219.62 54674.43 88888.00 2015-04-11 17:35:01.625 101 12511.77 219.62 54674.43 88888.00 2015-04-11 17:35:01.750 101 12511.80 219.65 54674.43 88888.00 2015-04-11 17:35:01.875 101 12511.77 219.65 54674.43 88888.00 2015-04-11 17:35:02.000 101 12511.80 219.65 54674.43 88888.00 2015-04-11 17:35:02.125 101 12511.80 219.65 54674.45 88888.00 2015-04-11 17:35:02.250 101 12511.77 219.62 54674.45 88888.00 2015-04-11 17:35:02.375 101 12511.80 219.65 54674.45 88888.00 2015-04-11 17:35:02.500 101 12511.83 219.65 54674.45 88888.00 2015-04-11 17:35:02.625 101 12511.85 219.65 54674.43 88888.00 2015-04-11 17:35:02.750 101 12511.88 219.65 54674.43 88888.00 2015-04-11 17:35:02.875 101 12511.85 219.65 54674.43 88888.00 2015-04-11 17:35:03.000 101 12511.85 219.65 54674.40 88888.00 2015-04-11 17:35:03.125 101 12511.88 219.65 54674.45 88888.00 2015-04-11 17:35:03.250 101 12511.83 219.65 54674.45 88888.00 2015-04-11 17:35:03.375 101 12511.83 219.72 54674.45 88888.00 2015-04-11 17:35:03.500 101 12511.75 219.70 54674.45 88888.00 2015-04-11 17:35:03.625 101 12511.85 219.68 54674.47 88888.00 2015-04-11 17:35:03.750 101 12511.90 219.62 54674.47 88888.00 2015-04-11 17:35:03.875 101 12511.85 219.62 54674.47 88888.00 2015-04-11 17:35:04.000 101 12511.88 219.62 54674.45 88888.00 2015-04-11 17:35:04.125 101 12511.90 219.65 54674.47 88888.00 2015-04-11 17:35:04.250 101 12511.92 219.65 54674.50 88888.00 2015-04-11 17:35:04.375 101 12511.95 219.65 54674.47 88888.00 2015-04-11 17:35:04.500 101 12511.90 219.65 54674.47 88888.00 2015-04-11 17:35:04.625 101 12511.90 219.68 54674.50 88888.00 2015-04-11 17:35:04.750 101 12511.88 219.68 54674.47 88888.00 2015-04-11 17:35:04.875 101 12511.85 219.65 54674.50 88888.00 2015-04-11 17:35:05.000 101 12511.83 219.65 54674.50 88888.00 2015-04-11 17:35:05.125 101 12511.90 219.70 54674.53 88888.00 2015-04-11 17:35:05.250 101 12511.88 219.70 54674.53 88888.00 2015-04-11 17:35:05.375 101 12511.83 219.70 54674.50 88888.00 2015-04-11 17:35:05.500 101 12511.77 219.70 54674.55 88888.00 2015-04-11 17:35:05.625 101 12511.80 219.65 54674.53 88888.00 2015-04-11 17:35:05.750 101 12511.77 219.68 54674.53 88888.00 2015-04-11 17:35:05.875 101 12511.83 219.65 54674.53 88888.00 2015-04-11 17:35:06.000 101 12511.85 219.65 54674.50 88888.00 2015-04-11 17:35:06.125 101 12511.83 219.68 54674.55 88888.00 2015-04-11 17:35:06.250 101 12511.75 219.68 54674.55 88888.00 2015-04-11 17:35:06.375 101 12511.75 219.70 54674.50 88888.00 2015-04-11 17:35:06.500 101 12511.88 219.72 54674.53 88888.00 2015-04-11 17:35:06.625 101 12511.92 219.72 54674.50 88888.00 2015-04-11 17:35:06.750 101 12511.75 219.72 54674.50 88888.00 2015-04-11 17:35:06.875 101 12511.73 219.72 54674.53 88888.00 2015-04-11 17:35:07.000 101 12511.70 219.75 54674.50 88888.00 2015-04-11 17:35:07.125 101 12511.77 219.72 54674.53 88888.00 2015-04-11 17:35:07.250 101 12511.83 219.72 54674.55 88888.00 2015-04-11 17:35:07.375 101 12511.80 219.75 54674.53 88888.00 2015-04-11 17:35:07.500 101 12511.80 219.75 54674.55 88888.00 2015-04-11 17:35:07.625 101 12511.75 219.75 54674.53 88888.00 2015-04-11 17:35:07.750 101 12511.70 219.75 54674.53 88888.00 2015-04-11 17:35:07.875 101 12511.75 219.75 54674.53 88888.00 2015-04-11 17:35:08.000 101 12511.83 219.72 54674.50 88888.00 2015-04-11 17:35:08.125 101 12511.80 219.75 54674.53 88888.00 2015-04-11 17:35:08.250 101 12511.75 219.72 54674.55 88888.00 2015-04-11 17:35:08.375 101 12511.77 219.78 54674.55 88888.00 2015-04-11 17:35:08.500 101 12511.88 219.80 54674.60 88888.00 2015-04-11 17:35:08.625 101 12511.88 219.80 54674.57 88888.00 2015-04-11 17:35:08.750 101 12511.80 219.78 54674.57 88888.00 2015-04-11 17:35:08.875 101 12511.85 219.78 54674.57 88888.00 2015-04-11 17:35:09.000 101 12511.85 219.72 54674.57 88888.00 2015-04-11 17:35:09.125 101 12511.88 219.75 54674.60 88888.00 2015-04-11 17:35:09.250 101 12511.85 219.78 54674.60 88888.00 2015-04-11 17:35:09.375 101 12511.90 219.78 54674.57 88888.00 2015-04-11 17:35:09.500 101 12511.83 219.78 54674.60 88888.00 2015-04-11 17:35:09.625 101 12511.75 219.75 54674.57 88888.00 2015-04-11 17:35:09.750 101 12511.83 219.75 54674.57 88888.00 2015-04-11 17:35:09.875 101 12511.88 219.78 54674.60 88888.00 2015-04-11 17:35:10.000 101 12511.77 219.78 54674.55 88888.00 2015-04-11 17:35:10.125 101 12511.67 219.80 54674.62 88888.00 2015-04-11 17:35:10.250 101 12511.75 219.80 54674.65 88888.00 2015-04-11 17:35:10.375 101 12511.83 219.80 54674.62 88888.00 2015-04-11 17:35:10.500 101 12511.83 219.80 54674.62 88888.00 2015-04-11 17:35:10.625 101 12511.83 219.80 54674.65 88888.00 2015-04-11 17:35:10.750 101 12511.85 219.80 54674.65 88888.00 2015-04-11 17:35:10.875 101 12511.83 219.80 54674.65 88888.00 2015-04-11 17:35:11.000 101 12511.77 219.80 54674.60 88888.00 2015-04-11 17:35:11.125 101 12511.73 219.80 54674.62 88888.00 2015-04-11 17:35:11.250 101 12511.73 219.80 54674.62 88888.00 2015-04-11 17:35:11.375 101 12511.83 219.82 54674.68 88888.00 2015-04-11 17:35:11.500 101 12511.83 219.82 54674.68 88888.00 2015-04-11 17:35:11.625 101 12511.80 219.82 54674.65 88888.00 2015-04-11 17:35:11.750 101 12511.77 219.82 54674.65 88888.00 2015-04-11 17:35:11.875 101 12511.80 219.82 54674.65 88888.00 2015-04-11 17:35:12.000 101 12511.90 219.82 54674.65 88888.00 2015-04-11 17:35:12.125 101 12511.88 219.80 54674.70 88888.00 2015-04-11 17:35:12.250 101 12511.77 219.80 54674.70 88888.00 2015-04-11 17:35:12.375 101 12511.77 219.80 54674.68 88888.00 2015-04-11 17:35:12.500 101 12511.83 219.85 54674.68 88888.00 2015-04-11 17:35:12.625 101 12511.92 219.85 54674.68 88888.00 2015-04-11 17:35:12.750 101 12511.95 219.85 54674.68 88888.00 2015-04-11 17:35:12.875 101 12511.85 219.85 54674.65 88888.00 2015-04-11 17:35:13.000 101 12511.80 219.85 54674.65 88888.00 2015-04-11 17:35:13.125 101 12511.80 219.85 54674.70 88888.00 2015-04-11 17:35:13.250 101 12511.80 219.82 54674.65 88888.00 2015-04-11 17:35:13.375 101 12511.80 219.85 54674.72 88888.00 2015-04-11 17:35:13.500 101 12511.83 219.85 54674.72 88888.00 2015-04-11 17:35:13.625 101 12511.77 219.82 54674.72 88888.00 2015-04-11 17:35:13.750 101 12511.80 219.85 54674.72 88888.00 2015-04-11 17:35:13.875 101 12511.77 219.85 54674.72 88888.00 2015-04-11 17:35:14.000 101 12511.75 219.88 54674.72 88888.00 2015-04-11 17:35:14.125 101 12511.75 219.88 54674.75 88888.00 2015-04-11 17:35:14.250 101 12511.70 219.85 54674.78 88888.00 2015-04-11 17:35:14.375 101 12511.80 219.85 54674.78 88888.00 2015-04-11 17:35:14.500 101 12511.85 219.88 54674.78 88888.00 2015-04-11 17:35:14.625 101 12511.75 219.88 54674.78 88888.00 2015-04-11 17:35:14.750 101 12511.73 219.85 54674.78 88888.00 2015-04-11 17:35:14.875 101 12511.65 219.82 54674.78 88888.00 2015-04-11 17:35:15.000 101 12511.73 219.82 54674.78 88888.00 2015-04-11 17:35:15.125 101 12511.73 219.82 54674.78 88888.00 2015-04-11 17:35:15.250 101 12511.65 219.82 54674.80 88888.00 2015-04-11 17:35:15.375 101 12511.67 219.85 54674.80 88888.00 2015-04-11 17:35:15.500 101 12511.73 219.85 54674.80 88888.00 2015-04-11 17:35:15.625 101 12511.80 219.88 54674.82 88888.00 2015-04-11 17:35:15.750 101 12511.83 219.88 54674.82 88888.00 2015-04-11 17:35:15.875 101 12511.80 219.82 54674.82 88888.00 2015-04-11 17:35:16.000 101 12511.77 219.85 54674.80 88888.00 2015-04-11 17:35:16.125 101 12511.67 219.82 54674.80 88888.00 2015-04-11 17:35:16.250 101 12511.65 219.85 54674.80 88888.00 2015-04-11 17:35:16.375 101 12511.73 219.88 54674.82 88888.00 2015-04-11 17:35:16.500 101 12511.80 219.90 54674.85 88888.00 2015-04-11 17:35:16.625 101 12511.77 219.90 54674.88 88888.00 2015-04-11 17:35:16.750 101 12511.67 219.88 54674.85 88888.00 2015-04-11 17:35:16.875 101 12511.70 219.85 54674.85 88888.00 2015-04-11 17:35:17.000 101 12511.70 219.85 54674.85 88888.00 2015-04-11 17:35:17.125 101 12511.65 219.85 54674.90 88888.00 2015-04-11 17:35:17.250 101 12511.60 219.90 54674.90 88888.00 2015-04-11 17:35:17.375 101 12511.58 219.88 54674.90 88888.00 2015-04-11 17:35:17.500 101 12511.50 219.88 54674.88 88888.00 2015-04-11 17:35:17.625 101 12511.58 219.88 54674.90 88888.00 2015-04-11 17:35:17.750 101 12511.60 219.88 54674.88 88888.00 2015-04-11 17:35:17.875 101 12511.62 219.88 54674.90 88888.00 2015-04-11 17:35:18.000 101 12511.60 219.88 54674.88 88888.00 2015-04-11 17:35:18.125 101 12511.58 219.88 54674.90 88888.00 2015-04-11 17:35:18.250 101 12511.58 219.85 54674.93 88888.00 2015-04-11 17:35:18.375 101 12511.60 219.88 54674.95 88888.00 2015-04-11 17:35:18.500 101 12511.52 219.88 54674.95 88888.00 2015-04-11 17:35:18.625 101 12511.62 219.85 54674.95 88888.00 2015-04-11 17:35:18.750 101 12511.62 219.85 54674.95 88888.00 2015-04-11 17:35:18.875 101 12511.60 219.82 54674.95 88888.00 2015-04-11 17:35:19.000 101 12511.60 219.82 54674.95 88888.00 2015-04-11 17:35:19.125 101 12511.62 219.85 54674.97 88888.00 2015-04-11 17:35:19.250 101 12511.60 219.82 54674.95 88888.00 2015-04-11 17:35:19.375 101 12511.58 219.80 54674.97 88888.00 2015-04-11 17:35:19.500 101 12511.52 219.80 54674.97 88888.00 2015-04-11 17:35:19.625 101 12511.52 219.80 54674.97 88888.00 2015-04-11 17:35:19.750 101 12511.52 219.82 54674.97 88888.00 2015-04-11 17:35:19.875 101 12511.52 219.80 54674.97 88888.00 2015-04-11 17:35:20.000 101 12511.52 219.82 54674.97 88888.00 2015-04-11 17:35:20.125 101 12511.52 219.82 54674.97 88888.00 2015-04-11 17:35:20.250 101 12511.55 219.80 54675.00 88888.00 2015-04-11 17:35:20.375 101 12511.55 219.80 54675.00 88888.00 2015-04-11 17:35:20.500 101 12511.48 219.80 54674.97 88888.00 2015-04-11 17:35:20.625 101 12511.45 219.78 54674.97 88888.00 2015-04-11 17:35:20.750 101 12511.38 219.78 54674.97 88888.00 2015-04-11 17:35:20.875 101 12511.35 219.80 54675.03 88888.00 2015-04-11 17:35:21.000 101 12511.45 219.80 54675.03 88888.00 2015-04-11 17:35:21.125 101 12511.50 219.78 54675.07 88888.00 2015-04-11 17:35:21.250 101 12511.48 219.75 54675.05 88888.00 2015-04-11 17:35:21.375 101 12511.50 219.78 54675.05 88888.00 2015-04-11 17:35:21.500 101 12511.50 219.78 54675.05 88888.00 2015-04-11 17:35:21.625 101 12511.45 219.80 54675.05 88888.00 2015-04-11 17:35:21.750 101 12511.48 219.82 54675.05 88888.00 2015-04-11 17:35:21.875 101 12511.48 219.82 54675.07 88888.00 2015-04-11 17:35:22.000 101 12511.48 219.80 54675.03 88888.00 2015-04-11 17:35:22.125 101 12511.52 219.82 54675.10 88888.00 2015-04-11 17:35:22.250 101 12511.40 219.80 54675.12 88888.00 2015-04-11 17:35:22.375 101 12511.40 219.80 54675.10 88888.00 2015-04-11 17:35:22.500 101 12511.35 219.80 54675.10 88888.00 2015-04-11 17:35:22.625 101 12511.35 219.80 54675.10 88888.00 2015-04-11 17:35:22.750 101 12511.40 219.82 54675.12 88888.00 2015-04-11 17:35:22.875 101 12511.38 219.85 54675.15 88888.00 2015-04-11 17:35:23.000 101 12511.38 219.80 54675.10 88888.00 2015-04-11 17:35:23.125 101 12511.30 219.80 54675.12 88888.00 2015-04-11 17:35:23.250 101 12511.27 219.80 54675.15 88888.00 2015-04-11 17:35:23.375 101 12511.33 219.80 54675.15 88888.00 2015-04-11 17:35:23.500 101 12511.35 219.82 54675.18 88888.00 2015-04-11 17:35:23.625 101 12511.42 219.82 54675.18 88888.00 2015-04-11 17:35:23.750 101 12511.40 219.82 54675.12 88888.00 2015-04-11 17:35:23.875 101 12511.35 219.88 54675.12 88888.00 2015-04-11 17:35:24.000 101 12511.38 219.85 54675.18 88888.00 2015-04-11 17:35:24.125 101 12511.35 219.82 54675.18 88888.00 2015-04-11 17:35:24.250 101 12511.33 219.80 54675.22 88888.00 2015-04-11 17:35:24.375 101 12511.33 219.82 54675.22 88888.00 2015-04-11 17:35:24.500 101 12511.30 219.80 54675.22 88888.00 2015-04-11 17:35:24.625 101 12511.25 219.78 54675.22 88888.00 2015-04-11 17:35:24.750 101 12511.25 219.80 54675.22 88888.00 2015-04-11 17:35:24.875 101 12511.25 219.80 54675.22 88888.00 2015-04-11 17:35:25.000 101 12511.23 219.78 54675.20 88888.00 2015-04-11 17:35:25.125 101 12511.17 219.78 54675.22 88888.00 2015-04-11 17:35:25.250 101 12511.20 219.80 54675.22 88888.00 2015-04-11 17:35:25.375 101 12511.20 219.82 54675.22 88888.00 2015-04-11 17:35:25.500 101 12511.27 219.80 54675.22 88888.00 2015-04-11 17:35:25.625 101 12511.38 219.80 54675.22 88888.00 2015-04-11 17:35:25.750 101 12511.27 219.78 54675.22 88888.00 2015-04-11 17:35:25.875 101 12511.27 219.80 54675.25 88888.00 2015-04-11 17:35:26.000 101 12511.25 219.78 54675.25 88888.00 2015-04-11 17:35:26.125 101 12511.20 219.78 54675.28 88888.00 2015-04-11 17:35:26.250 101 12511.12 219.78 54675.30 88888.00 2015-04-11 17:35:26.375 101 12511.12 219.78 54675.28 88888.00 2015-04-11 17:35:26.500 101 12511.12 219.80 54675.28 88888.00 2015-04-11 17:35:26.625 101 12511.17 219.80 54675.30 88888.00 2015-04-11 17:35:26.750 101 12511.12 219.80 54675.30 88888.00 2015-04-11 17:35:26.875 101 12511.10 219.78 54675.32 88888.00 2015-04-11 17:35:27.000 101 12511.05 219.75 54675.32 88888.00 2015-04-11 17:35:27.125 101 12511.02 219.78 54675.30 88888.00 2015-04-11 17:35:27.250 101 12511.00 219.80 54675.30 88888.00 2015-04-11 17:35:27.375 101 12511.05 219.80 54675.30 88888.00 2015-04-11 17:35:27.500 101 12511.00 219.80 54675.30 88888.00 2015-04-11 17:35:27.625 101 12511.02 219.80 54675.32 88888.00 2015-04-11 17:35:27.750 101 12511.08 219.80 54675.35 88888.00 2015-04-11 17:35:27.875 101 12511.08 219.80 54675.35 88888.00 2015-04-11 17:35:28.000 101 12511.05 219.78 54675.32 88888.00 2015-04-11 17:35:28.125 101 12511.10 219.80 54675.32 88888.00 2015-04-11 17:35:28.250 101 12511.08 219.80 54675.35 88888.00 2015-04-11 17:35:28.375 101 12511.08 219.78 54675.32 88888.00 2015-04-11 17:35:28.500 101 12511.08 219.78 54675.35 88888.00 2015-04-11 17:35:28.625 101 12511.12 219.80 54675.32 88888.00 2015-04-11 17:35:28.750 101 12511.15 219.80 54675.35 88888.00 2015-04-11 17:35:28.875 101 12511.12 219.80 54675.38 88888.00 2015-04-11 17:35:29.000 101 12511.08 219.78 54675.38 88888.00 2015-04-11 17:35:29.125 101 12511.02 219.80 54675.38 88888.00 2015-04-11 17:35:29.250 101 12511.05 219.78 54675.40 88888.00 2015-04-11 17:35:29.375 101 12511.12 219.78 54675.38 88888.00 2015-04-11 17:35:29.500 101 12511.05 219.80 54675.40 88888.00 2015-04-11 17:35:29.625 101 12510.95 219.82 54675.40 88888.00 2015-04-11 17:35:29.750 101 12510.95 219.80 54675.43 88888.00 2015-04-11 17:35:29.875 101 12510.92 219.78 54675.40 88888.00 2015-04-11 17:35:30.000 101 12510.90 219.80 54675.38 88888.00 2015-04-11 17:35:30.125 101 12510.95 219.78 54675.40 88888.00 2015-04-11 17:35:30.250 101 12510.92 219.80 54675.43 88888.00 2015-04-11 17:35:30.375 101 12510.90 219.80 54675.45 88888.00 2015-04-11 17:35:30.500 101 12510.92 219.80 54675.45 88888.00 2015-04-11 17:35:30.625 101 12510.98 219.75 54675.43 88888.00 2015-04-11 17:35:30.750 101 12510.92 219.78 54675.43 88888.00 2015-04-11 17:35:30.875 101 12510.90 219.75 54675.43 88888.00 2015-04-11 17:35:31.000 101 12510.90 219.75 54675.43 88888.00 2015-04-11 17:35:31.125 101 12510.92 219.78 54675.47 88888.00 2015-04-11 17:35:31.250 101 12510.88 219.75 54675.47 88888.00 2015-04-11 17:35:31.375 101 12510.85 219.75 54675.45 88888.00 2015-04-11 17:35:31.500 101 12510.80 219.78 54675.47 88888.00 2015-04-11 17:35:31.625 101 12510.77 219.78 54675.50 88888.00 2015-04-11 17:35:31.750 101 12510.77 219.80 54675.47 88888.00 2015-04-11 17:35:31.875 101 12510.83 219.80 54675.47 88888.00 2015-04-11 17:35:32.000 101 12510.88 219.78 54675.43 88888.00 2015-04-11 17:35:32.125 101 12510.85 219.78 54675.43 88888.00 2015-04-11 17:35:32.250 101 12510.75 219.78 54675.47 88888.00 2015-04-11 17:35:32.375 101 12510.80 219.78 54675.47 88888.00 2015-04-11 17:35:32.500 101 12510.83 219.78 54675.47 88888.00 2015-04-11 17:35:32.625 101 12510.83 219.82 54675.47 88888.00 2015-04-11 17:35:32.750 101 12510.80 219.80 54675.50 88888.00 2015-04-11 17:35:32.875 101 12510.77 219.80 54675.50 88888.00 2015-04-11 17:35:33.000 101 12510.83 219.80 54675.50 88888.00 2015-04-11 17:35:33.125 101 12510.80 219.75 54675.53 88888.00 2015-04-11 17:35:33.250 101 12510.70 219.75 54675.50 88888.00 2015-04-11 17:35:33.375 101 12510.73 219.75 54675.47 88888.00 2015-04-11 17:35:33.500 101 12510.75 219.75 54675.50 88888.00 2015-04-11 17:35:33.625 101 12510.77 219.75 54675.53 88888.00 2015-04-11 17:35:33.750 101 12510.75 219.78 54675.53 88888.00 2015-04-11 17:35:33.875 101 12510.70 219.78 54675.53 88888.00 2015-04-11 17:35:34.000 101 12510.73 219.80 54675.53 88888.00 2015-04-11 17:35:34.125 101 12510.73 219.78 54675.53 88888.00 2015-04-11 17:35:34.250 101 12510.65 219.75 54675.50 88888.00 2015-04-11 17:35:34.375 101 12510.70 219.78 54675.53 88888.00 2015-04-11 17:35:34.500 101 12510.75 219.80 54675.53 88888.00 2015-04-11 17:35:34.625 101 12510.73 219.78 54675.53 88888.00 2015-04-11 17:35:34.750 101 12510.65 219.75 54675.55 88888.00 2015-04-11 17:35:34.875 101 12510.62 219.75 54675.57 88888.00 2015-04-11 17:35:35.000 101 12510.62 219.78 54675.55 88888.00 2015-04-11 17:35:35.125 101 12510.62 219.78 54675.55 88888.00 2015-04-11 17:35:35.250 101 12510.62 219.78 54675.55 88888.00 2015-04-11 17:35:35.375 101 12510.70 219.78 54675.57 88888.00 2015-04-11 17:35:35.500 101 12510.75 219.78 54675.57 88888.00 2015-04-11 17:35:35.625 101 12510.70 219.72 54675.55 88888.00 2015-04-11 17:35:35.750 101 12510.62 219.70 54675.53 88888.00 2015-04-11 17:35:35.875 101 12510.60 219.72 54675.55 88888.00 2015-04-11 17:35:36.000 101 12510.62 219.78 54675.55 88888.00 2015-04-11 17:35:36.125 101 12510.65 219.80 54675.55 88888.00 2015-04-11 17:35:36.250 101 12510.55 219.75 54675.53 88888.00 2015-04-11 17:35:36.375 101 12510.52 219.75 54675.53 88888.00 2015-04-11 17:35:36.500 101 12510.50 219.78 54675.53 88888.00 2015-04-11 17:35:36.625 101 12510.52 219.78 54675.55 88888.00 2015-04-11 17:35:36.750 101 12510.58 219.75 54675.55 88888.00 2015-04-11 17:35:36.875 101 12510.58 219.80 54675.55 88888.00 2015-04-11 17:35:37.000 101 12510.52 219.80 54675.55 88888.00 2015-04-11 17:35:37.125 101 12510.55 219.80 54675.57 88888.00 2015-04-11 17:35:37.250 101 12510.58 219.80 54675.60 88888.00 2015-04-11 17:35:37.375 101 12510.55 219.80 54675.57 88888.00 2015-04-11 17:35:37.500 101 12510.52 219.80 54675.57 88888.00 2015-04-11 17:35:37.625 101 12510.58 219.78 54675.53 88888.00 2015-04-11 17:35:37.750 101 12510.50 219.72 54675.53 88888.00 2015-04-11 17:35:37.875 101 12510.48 219.75 54675.55 88888.00 2015-04-11 17:35:38.000 101 12510.45 219.78 54675.53 88888.00 2015-04-11 17:35:38.125 101 12510.42 219.78 54675.55 88888.00 2015-04-11 17:35:38.250 101 12510.38 219.80 54675.57 88888.00 2015-04-11 17:35:38.375 101 12510.38 219.78 54675.55 88888.00 2015-04-11 17:35:38.500 101 12510.40 219.80 54675.57 88888.00 2015-04-11 17:35:38.625 101 12510.40 219.80 54675.60 88888.00 2015-04-11 17:35:38.750 101 12510.40 219.82 54675.60 88888.00 2015-04-11 17:35:38.875 101 12510.40 219.80 54675.62 88888.00 2015-04-11 17:35:39.000 101 12510.35 219.78 54675.60 88888.00 2015-04-11 17:35:39.125 101 12510.38 219.80 54675.62 88888.00 2015-04-11 17:35:39.250 101 12510.35 219.75 54675.62 88888.00 2015-04-11 17:35:39.375 101 12510.35 219.78 54675.62 88888.00 2015-04-11 17:35:39.500 101 12510.38 219.82 54675.62 88888.00 2015-04-11 17:35:39.625 101 12510.38 219.85 54675.62 88888.00 2015-04-11 17:35:39.750 101 12510.30 219.80 54675.62 88888.00 2015-04-11 17:35:39.875 101 12510.27 219.78 54675.62 88888.00 2015-04-11 17:35:40.000 101 12510.30 219.78 54675.62 88888.00 2015-04-11 17:35:40.125 101 12510.30 219.78 54675.62 88888.00 2015-04-11 17:35:40.250 101 12510.27 219.75 54675.62 88888.00 2015-04-11 17:35:40.375 101 12510.30 219.78 54675.60 88888.00 2015-04-11 17:35:40.500 101 12510.30 219.75 54675.62 88888.00 2015-04-11 17:35:40.625 101 12510.35 219.78 54675.65 88888.00 2015-04-11 17:35:40.750 101 12510.38 219.80 54675.62 88888.00 2015-04-11 17:35:40.875 101 12510.38 219.80 54675.62 88888.00 2015-04-11 17:35:41.000 101 12510.35 219.82 54675.62 88888.00 2015-04-11 17:35:41.125 101 12510.33 219.80 54675.62 88888.00 2015-04-11 17:35:41.250 101 12510.30 219.75 54675.62 88888.00 2015-04-11 17:35:41.375 101 12510.38 219.78 54675.65 88888.00 2015-04-11 17:35:41.500 101 12510.33 219.78 54675.62 88888.00 2015-04-11 17:35:41.625 101 12510.27 219.80 54675.65 88888.00 2015-04-11 17:35:41.750 101 12510.30 219.80 54675.65 88888.00 2015-04-11 17:35:41.875 101 12510.30 219.80 54675.68 88888.00 2015-04-11 17:35:42.000 101 12510.33 219.78 54675.62 88888.00 2015-04-11 17:35:42.125 101 12510.27 219.78 54675.65 88888.00 2015-04-11 17:35:42.250 101 12510.25 219.78 54675.68 88888.00 2015-04-11 17:35:42.375 101 12510.33 219.80 54675.70 88888.00 2015-04-11 17:35:42.500 101 12510.35 219.82 54675.70 88888.00 2015-04-11 17:35:42.625 101 12510.30 219.85 54675.68 88888.00 2015-04-11 17:35:42.750 101 12510.25 219.80 54675.68 88888.00 2015-04-11 17:35:42.875 101 12510.17 219.80 54675.65 88888.00 2015-04-11 17:35:43.000 101 12510.20 219.80 54675.65 88888.00 2015-04-11 17:35:43.125 101 12510.23 219.82 54675.68 88888.00 2015-04-11 17:35:43.250 101 12510.17 219.78 54675.70 88888.00 2015-04-11 17:35:43.375 101 12510.15 219.80 54675.68 88888.00 2015-04-11 17:35:43.500 101 12510.12 219.85 54675.68 88888.00 2015-04-11 17:35:43.625 101 12510.12 219.85 54675.68 88888.00 2015-04-11 17:35:43.750 101 12510.10 219.82 54675.68 88888.00 2015-04-11 17:35:43.875 101 12510.08 219.82 54675.70 88888.00 2015-04-11 17:35:44.000 101 12510.08 219.82 54675.68 88888.00 2015-04-11 17:35:44.125 101 12510.02 219.78 54675.70 88888.00 2015-04-11 17:35:44.250 101 12509.98 219.80 54675.70 88888.00 2015-04-11 17:35:44.375 101 12510.00 219.82 54675.68 88888.00 2015-04-11 17:35:44.500 101 12510.08 219.85 54675.68 88888.00 2015-04-11 17:35:44.625 101 12510.02 219.82 54675.70 88888.00 2015-04-11 17:35:44.750 101 12510.02 219.85 54675.70 88888.00 2015-04-11 17:35:44.875 101 12510.02 219.85 54675.70 88888.00 2015-04-11 17:35:45.000 101 12510.05 219.82 54675.68 88888.00 2015-04-11 17:35:45.125 101 12510.00 219.82 54675.72 88888.00 2015-04-11 17:35:45.250 101 12510.00 219.82 54675.70 88888.00 2015-04-11 17:35:45.375 101 12510.02 219.80 54675.70 88888.00 2015-04-11 17:35:45.500 101 12510.05 219.80 54675.70 88888.00 2015-04-11 17:35:45.625 101 12510.08 219.80 54675.70 88888.00 2015-04-11 17:35:45.750 101 12510.00 219.82 54675.70 88888.00 2015-04-11 17:35:45.875 101 12509.98 219.82 54675.70 88888.00 2015-04-11 17:35:46.000 101 12509.92 219.82 54675.68 88888.00 2015-04-11 17:35:46.125 101 12509.95 219.85 54675.70 88888.00 2015-04-11 17:35:46.250 101 12509.95 219.85 54675.70 88888.00 2015-04-11 17:35:46.375 101 12509.95 219.85 54675.70 88888.00 2015-04-11 17:35:46.500 101 12509.92 219.85 54675.68 88888.00 2015-04-11 17:35:46.625 101 12509.92 219.85 54675.65 88888.00 2015-04-11 17:35:46.750 101 12509.98 219.93 54675.68 88888.00 2015-04-11 17:35:46.875 101 12510.00 219.90 54675.70 88888.00 2015-04-11 17:35:47.000 101 12509.95 219.90 54675.70 88888.00 2015-04-11 17:35:47.125 101 12509.90 219.90 54675.70 88888.00 2015-04-11 17:35:47.250 101 12509.85 219.88 54675.70 88888.00 2015-04-11 17:35:47.375 101 12509.85 219.85 54675.70 88888.00 2015-04-11 17:35:47.500 101 12509.88 219.85 54675.72 88888.00 2015-04-11 17:35:47.625 101 12509.88 219.88 54675.70 88888.00 2015-04-11 17:35:47.750 101 12509.95 219.90 54675.70 88888.00 2015-04-11 17:35:47.875 101 12509.98 219.90 54675.70 88888.00 2015-04-11 17:35:48.000 101 12509.90 219.93 54675.70 88888.00 2015-04-11 17:35:48.125 101 12509.85 219.90 54675.70 88888.00 2015-04-11 17:35:48.250 101 12509.80 219.88 54675.70 88888.00 2015-04-11 17:35:48.375 101 12509.83 219.90 54675.68 88888.00 2015-04-11 17:35:48.500 101 12509.80 219.93 54675.72 88888.00 2015-04-11 17:35:48.625 101 12509.80 219.93 54675.72 88888.00 2015-04-11 17:35:48.750 101 12509.88 219.93 54675.70 88888.00 2015-04-11 17:35:48.875 101 12509.83 219.93 54675.70 88888.00 2015-04-11 17:35:49.000 101 12509.83 219.93 54675.72 88888.00 2015-04-11 17:35:49.125 101 12509.83 219.93 54675.72 88888.00 2015-04-11 17:35:49.250 101 12509.77 219.95 54675.72 88888.00 2015-04-11 17:35:49.375 101 12509.77 219.97 54675.70 88888.00 2015-04-11 17:35:49.500 101 12509.73 219.95 54675.70 88888.00 2015-04-11 17:35:49.625 101 12509.75 219.95 54675.70 88888.00 2015-04-11 17:35:49.750 101 12509.80 219.97 54675.70 88888.00 2015-04-11 17:35:49.875 101 12509.85 219.97 54675.72 88888.00 2015-04-11 17:35:50.000 101 12509.88 219.97 54675.70 88888.00 2015-04-11 17:35:50.125 101 12509.77 219.97 54675.70 88888.00 2015-04-11 17:35:50.250 101 12509.73 219.95 54675.72 88888.00 2015-04-11 17:35:50.375 101 12509.77 219.97 54675.72 88888.00 2015-04-11 17:35:50.500 101 12509.77 219.97 54675.75 88888.00 2015-04-11 17:35:50.625 101 12509.80 219.95 54675.70 88888.00 2015-04-11 17:35:50.750 101 12509.83 219.97 54675.70 88888.00 2015-04-11 17:35:50.875 101 12509.77 220.00 54675.72 88888.00 2015-04-11 17:35:51.000 101 12509.70 219.97 54675.72 88888.00 2015-04-11 17:35:51.125 101 12509.65 219.97 54675.72 88888.00 2015-04-11 17:35:51.250 101 12509.65 219.97 54675.70 88888.00 2015-04-11 17:35:51.375 101 12509.70 220.00 54675.72 88888.00 2015-04-11 17:35:51.500 101 12509.70 220.00 54675.75 88888.00 2015-04-11 17:35:51.625 101 12509.70 220.00 54675.75 88888.00 2015-04-11 17:35:51.750 101 12509.73 220.00 54675.72 88888.00 2015-04-11 17:35:51.875 101 12509.73 220.00 54675.72 88888.00 2015-04-11 17:35:52.000 101 12509.67 220.03 54675.72 88888.00 2015-04-11 17:35:52.125 101 12509.73 220.03 54675.78 88888.00 2015-04-11 17:35:52.250 101 12509.73 219.97 54675.72 88888.00 2015-04-11 17:35:52.375 101 12509.73 220.00 54675.72 88888.00 2015-04-11 17:35:52.500 101 12509.73 220.03 54675.75 88888.00 2015-04-11 17:35:52.625 101 12509.70 220.00 54675.75 88888.00 2015-04-11 17:35:52.750 101 12509.65 220.00 54675.72 88888.00 2015-04-11 17:35:52.875 101 12509.65 220.00 54675.72 88888.00 2015-04-11 17:35:53.000 101 12509.73 220.03 54675.72 88888.00 2015-04-11 17:35:53.125 101 12509.73 220.03 54675.75 88888.00 2015-04-11 17:35:53.250 101 12509.67 220.00 54675.78 88888.00 2015-04-11 17:35:53.375 101 12509.62 220.00 54675.78 88888.00 2015-04-11 17:35:53.500 101 12509.62 220.00 54675.78 88888.00 2015-04-11 17:35:53.625 101 12509.67 220.05 54675.78 88888.00 2015-04-11 17:35:53.750 101 12509.62 220.03 54675.72 88888.00 2015-04-11 17:35:53.875 101 12509.60 220.00 54675.72 88888.00 2015-04-11 17:35:54.000 101 12509.65 220.03 54675.72 88888.00 2015-04-11 17:35:54.125 101 12509.70 220.03 54675.72 88888.00 2015-04-11 17:35:54.250 101 12509.60 220.05 54675.75 88888.00 2015-04-11 17:35:54.375 101 12509.58 220.03 54675.75 88888.00 2015-04-11 17:35:54.500 101 12509.60 220.03 54675.72 88888.00 2015-04-11 17:35:54.625 101 12509.60 220.07 54675.72 88888.00 2015-04-11 17:35:54.750 101 12509.65 220.10 54675.72 88888.00 2015-04-11 17:35:54.875 101 12509.65 220.07 54675.72 88888.00 2015-04-11 17:35:55.000 101 12509.70 220.07 54675.70 88888.00 2015-04-11 17:35:55.125 101 12509.67 220.07 54675.70 88888.00 2015-04-11 17:35:55.250 101 12509.58 220.07 54675.70 88888.00 2015-04-11 17:35:55.375 101 12509.55 220.07 54675.72 88888.00 2015-04-11 17:35:55.500 101 12509.62 220.07 54675.75 88888.00 2015-04-11 17:35:55.625 101 12509.65 220.10 54675.75 88888.00 2015-04-11 17:35:55.750 101 12509.60 220.07 54675.70 88888.00 2015-04-11 17:35:55.875 101 12509.60 220.05 54675.70 88888.00 2015-04-11 17:35:56.000 101 12509.55 220.07 54675.72 88888.00 2015-04-11 17:35:56.125 101 12509.55 220.12 54675.72 88888.00 2015-04-11 17:35:56.250 101 12509.58 220.07 54675.72 88888.00 2015-04-11 17:35:56.375 101 12509.55 220.10 54675.68 88888.00 2015-04-11 17:35:56.500 101 12509.55 220.12 54675.68 88888.00 2015-04-11 17:35:56.625 101 12509.55 220.10 54675.68 88888.00 2015-04-11 17:35:56.750 101 12509.60 220.12 54675.70 88888.00 2015-04-11 17:35:56.875 101 12509.65 220.18 54675.72 88888.00 2015-04-11 17:35:57.000 101 12509.65 220.12 54675.70 88888.00 2015-04-11 17:35:57.125 101 12509.60 220.12 54675.70 88888.00 2015-04-11 17:35:57.250 101 12509.58 220.15 54675.70 88888.00 2015-04-11 17:35:57.375 101 12509.58 220.12 54675.65 88888.00 2015-04-11 17:35:57.500 101 12509.55 220.12 54675.68 88888.00 2015-04-11 17:35:57.625 101 12509.60 220.10 54675.70 88888.00 2015-04-11 17:35:57.750 101 12509.62 220.10 54675.68 88888.00 2015-04-11 17:35:57.875 101 12509.62 220.10 54675.65 88888.00 2015-04-11 17:35:58.000 101 12509.67 220.10 54675.65 88888.00 2015-04-11 17:35:58.125 101 12509.73 220.10 54675.62 88888.00 2015-04-11 17:35:58.250 101 12509.70 220.12 54675.68 88888.00 2015-04-11 17:35:58.375 101 12509.75 220.12 54675.68 88888.00 2015-04-11 17:35:58.500 101 12509.70 220.15 54675.68 88888.00 2015-04-11 17:35:58.625 101 12509.65 220.12 54675.68 88888.00 2015-04-11 17:35:58.750 101 12509.67 220.12 54675.65 88888.00 2015-04-11 17:35:58.875 101 12509.75 220.15 54675.68 88888.00 2015-04-11 17:35:59.000 101 12509.77 220.15 54675.65 88888.00 2015-04-11 17:35:59.125 101 12509.83 220.18 54675.68 88888.00 2015-04-11 17:35:59.250 101 12509.85 220.18 54675.68 88888.00 2015-04-11 17:35:59.375 101 12509.85 220.18 54675.65 88888.00 2015-04-11 17:35:59.500 101 12509.80 220.18 54675.65 88888.00 2015-04-11 17:35:59.625 101 12509.85 220.18 54675.65 88888.00 2015-04-11 17:35:59.750 101 12509.85 220.22 54675.68 88888.00 2015-04-11 17:35:59.875 101 12509.80 220.18 54675.65 88888.00 2015-04-11 17:36:00.000 101 12509.80 220.22 54675.62 88888.00 2015-04-11 17:36:00.125 101 12509.83 220.20 54675.65 88888.00 2015-04-11 17:36:00.250 101 12509.80 220.18 54675.65 88888.00 2015-04-11 17:36:00.375 101 12509.80 220.20 54675.62 88888.00 2015-04-11 17:36:00.500 101 12509.83 220.20 54675.62 88888.00 2015-04-11 17:36:00.625 101 12509.80 220.18 54675.62 88888.00 2015-04-11 17:36:00.750 101 12509.75 220.20 54675.65 88888.00 2015-04-11 17:36:00.875 101 12509.80 220.20 54675.62 88888.00 2015-04-11 17:36:01.000 101 12509.80 220.22 54675.62 88888.00 2015-04-11 17:36:01.125 101 12509.83 220.25 54675.60 88888.00 2015-04-11 17:36:01.250 101 12509.80 220.25 54675.60 88888.00 2015-04-11 17:36:01.375 101 12509.83 220.30 54675.60 88888.00 2015-04-11 17:36:01.500 101 12509.80 220.28 54675.57 88888.00 2015-04-11 17:36:01.625 101 12509.80 220.22 54675.57 88888.00 2015-04-11 17:36:01.750 101 12509.83 220.22 54675.60 88888.00 2015-04-11 17:36:01.875 101 12509.83 220.28 54675.62 88888.00 2015-04-11 17:36:02.000 101 12509.80 220.28 54675.62 88888.00 2015-04-11 17:36:02.125 101 12509.77 220.22 54675.60 88888.00 2015-04-11 17:36:02.250 101 12509.73 220.20 54675.60 88888.00 2015-04-11 17:36:02.375 101 12509.80 220.22 54675.60 88888.00 2015-04-11 17:36:02.500 101 12509.85 220.25 54675.60 88888.00 2015-04-11 17:36:02.625 101 12509.83 220.25 54675.60 88888.00 2015-04-11 17:36:02.750 101 12509.88 220.28 54675.60 88888.00 2015-04-11 17:36:02.875 101 12509.90 220.30 54675.60 88888.00 2015-04-11 17:36:03.000 101 12509.92 220.28 54675.57 88888.00 2015-04-11 17:36:03.125 101 12509.90 220.28 54675.60 88888.00 2015-04-11 17:36:03.250 101 12509.88 220.30 54675.60 88888.00 2015-04-11 17:36:03.375 101 12509.90 220.30 54675.62 88888.00 2015-04-11 17:36:03.500 101 12509.92 220.28 54675.62 88888.00 2015-04-11 17:36:03.625 101 12509.95 220.30 54675.57 88888.00 2015-04-11 17:36:03.750 101 12509.95 220.30 54675.57 88888.00 2015-04-11 17:36:03.875 101 12509.90 220.28 54675.57 88888.00 2015-04-11 17:36:04.000 101 12509.92 220.30 54675.55 88888.00 2015-04-11 17:36:04.125 101 12509.98 220.32 54675.60 88888.00 2015-04-11 17:36:04.250 101 12509.98 220.30 54675.60 88888.00 2015-04-11 17:36:04.375 101 12509.92 220.30 54675.60 88888.00 2015-04-11 17:36:04.500 101 12509.92 220.30 54675.57 88888.00 2015-04-11 17:36:04.625 101 12510.00 220.32 54675.57 88888.00 2015-04-11 17:36:04.750 101 12509.98 220.35 54675.57 88888.00 2015-04-11 17:36:04.875 101 12510.00 220.32 54675.57 88888.00 2015-04-11 17:36:05.000 101 12509.98 220.30 54675.57 88888.00 2015-04-11 17:36:05.125 101 12509.95 220.32 54675.60 88888.00 2015-04-11 17:36:05.250 101 12509.92 220.28 54675.57 88888.00 2015-04-11 17:36:05.375 101 12509.92 220.30 54675.55 88888.00 2015-04-11 17:36:05.500 101 12509.95 220.32 54675.55 88888.00 2015-04-11 17:36:05.625 101 12509.92 220.32 54675.57 88888.00 2015-04-11 17:36:05.750 101 12509.90 220.32 54675.60 88888.00 2015-04-11 17:36:05.875 101 12509.90 220.32 54675.60 88888.00 2015-04-11 17:36:06.000 101 12509.92 220.32 54675.57 88888.00 2015-04-11 17:36:06.125 101 12509.98 220.32 54675.57 88888.00 2015-04-11 17:36:06.250 101 12509.83 220.32 54675.57 88888.00 2015-04-11 17:36:06.375 101 12509.83 220.32 54675.57 88888.00 2015-04-11 17:36:06.500 101 12509.85 220.32 54675.57 88888.00 2015-04-11 17:36:06.625 101 12509.95 220.35 54675.57 88888.00 2015-04-11 17:36:06.750 101 12509.95 220.40 54675.55 88888.00 2015-04-11 17:36:06.875 101 12509.85 220.40 54675.60 88888.00 2015-04-11 17:36:07.000 101 12509.80 220.32 54675.57 88888.00 2015-04-11 17:36:07.125 101 12509.88 220.32 54675.60 88888.00 2015-04-11 17:36:07.250 101 12509.92 220.32 54675.60 88888.00 2015-04-11 17:36:07.375 101 12510.00 220.35 54675.57 88888.00 2015-04-11 17:36:07.500 101 12509.98 220.38 54675.57 88888.00 2015-04-11 17:36:07.625 101 12509.92 220.35 54675.55 88888.00 2015-04-11 17:36:07.750 101 12509.90 220.35 54675.55 88888.00 2015-04-11 17:36:07.875 101 12509.98 220.38 54675.57 88888.00 2015-04-11 17:36:08.000 101 12509.92 220.35 54675.55 88888.00 2015-04-11 17:36:08.125 101 12509.90 220.35 54675.57 88888.00 2015-04-11 17:36:08.250 101 12509.92 220.38 54675.60 88888.00 2015-04-11 17:36:08.375 101 12509.98 220.40 54675.55 88888.00 2015-04-11 17:36:08.500 101 12509.92 220.35 54675.55 88888.00 2015-04-11 17:36:08.625 101 12509.98 220.35 54675.53 88888.00 2015-04-11 17:36:08.750 101 12509.95 220.35 54675.53 88888.00 2015-04-11 17:36:08.875 101 12509.98 220.38 54675.55 88888.00 2015-04-11 17:36:09.000 101 12509.95 220.38 54675.57 88888.00 2015-04-11 17:36:09.125 101 12509.98 220.38 54675.57 88888.00 2015-04-11 17:36:09.250 101 12509.98 220.38 54675.55 88888.00 2015-04-11 17:36:09.375 101 12510.00 220.38 54675.55 88888.00 2015-04-11 17:36:09.500 101 12509.95 220.40 54675.53 88888.00 2015-04-11 17:36:09.625 101 12509.90 220.38 54675.53 88888.00 2015-04-11 17:36:09.750 101 12509.98 220.40 54675.53 88888.00 2015-04-11 17:36:09.875 101 12510.08 220.40 54675.57 88888.00 2015-04-11 17:36:10.000 101 12510.10 220.40 54675.55 88888.00 2015-04-11 17:36:10.125 101 12510.08 220.40 54675.53 88888.00 2015-04-11 17:36:10.250 101 12510.08 220.40 54675.57 88888.00 2015-04-11 17:36:10.375 101 12510.08 220.40 54675.55 88888.00 2015-04-11 17:36:10.500 101 12510.02 220.38 54675.55 88888.00 2015-04-11 17:36:10.625 101 12510.00 220.38 54675.53 88888.00 2015-04-11 17:36:10.750 101 12510.02 220.40 54675.55 88888.00 2015-04-11 17:36:10.875 101 12510.00 220.43 54675.55 88888.00 2015-04-11 17:36:11.000 101 12510.05 220.43 54675.55 88888.00 2015-04-11 17:36:11.125 101 12510.05 220.43 54675.55 88888.00 2015-04-11 17:36:11.250 101 12509.98 220.40 54675.57 88888.00 2015-04-11 17:36:11.375 101 12509.98 220.40 54675.57 88888.00 2015-04-11 17:36:11.500 101 12510.00 220.43 54675.57 88888.00 2015-04-11 17:36:11.625 101 12510.02 220.45 54675.57 88888.00 2015-04-11 17:36:11.750 101 12510.05 220.43 54675.55 88888.00 2015-04-11 17:36:11.875 101 12510.02 220.40 54675.50 88888.00 2015-04-11 17:36:12.000 101 12509.98 220.40 54675.53 88888.00 2015-04-11 17:36:12.125 101 12509.98 220.43 54675.50 88888.00 2015-04-11 17:36:12.250 101 12510.00 220.40 54675.53 88888.00 2015-04-11 17:36:12.375 101 12509.98 220.45 54675.53 88888.00 2015-04-11 17:36:12.500 101 12509.92 220.45 54675.55 88888.00 2015-04-11 17:36:12.625 101 12510.02 220.45 54675.53 88888.00 2015-04-11 17:36:12.750 101 12510.08 220.47 54675.53 88888.00 2015-04-11 17:36:12.875 101 12510.08 220.50 54675.55 88888.00 2015-04-11 17:36:13.000 101 12510.12 220.47 54675.55 88888.00 2015-04-11 17:36:13.125 101 12510.05 220.47 54675.55 88888.00 2015-04-11 17:36:13.250 101 12509.95 220.45 54675.55 88888.00 2015-04-11 17:36:13.375 101 12509.98 220.47 54675.60 88888.00 2015-04-11 17:36:13.500 101 12510.05 220.50 54675.60 88888.00 2015-04-11 17:36:13.625 101 12510.05 220.47 54675.57 88888.00 2015-04-11 17:36:13.750 101 12510.02 220.45 54675.53 88888.00 2015-04-11 17:36:13.875 101 12510.05 220.45 54675.53 88888.00 2015-04-11 17:36:14.000 101 12510.10 220.53 54675.55 88888.00 2015-04-11 17:36:14.125 101 12510.12 220.55 54675.55 88888.00 2015-04-11 17:36:14.250 101 12510.12 220.50 54675.53 88888.00 2015-04-11 17:36:14.375 101 12510.12 220.53 54675.50 88888.00 2015-04-11 17:36:14.500 101 12510.15 220.53 54675.50 88888.00 2015-04-11 17:36:14.625 101 12510.10 220.50 54675.50 88888.00 2015-04-11 17:36:14.750 101 12510.05 220.50 54675.50 88888.00 2015-04-11 17:36:14.875 101 12510.00 220.50 54675.50 88888.00 2015-04-11 17:36:15.000 101 12510.00 220.53 54675.53 88888.00 2015-04-11 17:36:15.125 101 12510.10 220.53 54675.55 88888.00 2015-04-11 17:36:15.250 101 12510.17 220.55 54675.55 88888.00 2015-04-11 17:36:15.375 101 12510.15 220.55 54675.53 88888.00 2015-04-11 17:36:15.500 101 12510.12 220.55 54675.55 88888.00 2015-04-11 17:36:15.625 101 12510.12 220.53 54675.55 88888.00 2015-04-11 17:36:15.750 101 12510.08 220.55 54675.50 88888.00 2015-04-11 17:36:15.875 101 12510.08 220.53 54675.50 88888.00 2015-04-11 17:36:16.000 101 12510.15 220.55 54675.47 88888.00 2015-04-11 17:36:16.125 101 12510.15 220.50 54675.50 88888.00 2015-04-11 17:36:16.250 101 12510.10 220.47 54675.47 88888.00 2015-04-11 17:36:16.375 101 12510.15 220.47 54675.45 88888.00 2015-04-11 17:36:16.500 101 12510.17 220.47 54675.47 88888.00 2015-04-11 17:36:16.625 101 12510.20 220.53 54675.50 88888.00 2015-04-11 17:36:16.750 101 12510.17 220.55 54675.50 88888.00 2015-04-11 17:36:16.875 101 12510.17 220.55 54675.50 88888.00 2015-04-11 17:36:17.000 101 12510.17 220.50 54675.47 88888.00 2015-04-11 17:36:17.125 101 12510.20 220.55 54675.50 88888.00 2015-04-11 17:36:17.250 101 12510.20 220.57 54675.55 88888.00 2015-04-11 17:36:17.375 101 12510.23 220.60 54675.53 88888.00 2015-04-11 17:36:17.500 101 12510.17 220.55 54675.50 88888.00 2015-04-11 17:36:17.625 101 12510.12 220.53 54675.47 88888.00 2015-04-11 17:36:17.750 101 12510.15 220.55 54675.50 88888.00 2015-04-11 17:36:17.875 101 12510.17 220.60 54675.50 88888.00 2015-04-11 17:36:18.000 101 12510.10 220.55 54675.50 88888.00 2015-04-11 17:36:18.125 101 12510.08 220.47 54675.53 88888.00 2015-04-11 17:36:18.250 101 12510.12 220.47 54675.50 88888.00 2015-04-11 17:36:18.375 101 12510.20 220.55 54675.53 88888.00 2015-04-11 17:36:18.500 101 12510.20 220.57 54675.55 88888.00 2015-04-11 17:36:18.625 101 12510.15 220.60 54675.53 88888.00 2015-04-11 17:36:18.750 101 12510.10 220.57 54675.50 88888.00 2015-04-11 17:36:18.875 101 12510.10 220.53 54675.53 88888.00 2015-04-11 17:36:19.000 101 12510.05 220.53 54675.50 88888.00 2015-04-11 17:36:19.125 101 12510.08 220.57 54675.53 88888.00 2015-04-11 17:36:19.250 101 12510.15 220.57 54675.53 88888.00 2015-04-11 17:36:19.375 101 12510.25 220.60 54675.55 88888.00 2015-04-11 17:36:19.500 101 12510.30 220.62 54675.55 88888.00 2015-04-11 17:36:19.625 101 12510.23 220.57 54675.53 88888.00 2015-04-11 17:36:19.750 101 12510.17 220.55 54675.50 88888.00 2015-04-11 17:36:19.875 101 12510.12 220.57 54675.53 88888.00 2015-04-11 17:36:20.000 101 12510.15 220.60 54675.53 88888.00 2015-04-11 17:36:20.125 101 12510.20 220.62 54675.53 88888.00 2015-04-11 17:36:20.250 101 12510.17 220.57 54675.53 88888.00 2015-04-11 17:36:20.375 101 12510.12 220.60 54675.50 88888.00 2015-04-11 17:36:20.500 101 12510.10 220.60 54675.53 88888.00 2015-04-11 17:36:20.625 101 12510.15 220.60 54675.53 88888.00 2015-04-11 17:36:20.750 101 12510.20 220.65 54675.55 88888.00 2015-04-11 17:36:20.875 101 12510.25 220.68 54675.57 88888.00 2015-04-11 17:36:21.000 101 12510.27 220.65 54675.55 88888.00 2015-04-11 17:36:21.125 101 12510.30 220.62 54675.50 88888.00 2015-04-11 17:36:21.250 101 12510.35 220.60 54675.57 88888.00 2015-04-11 17:36:21.375 101 12510.40 220.65 54675.57 88888.00 2015-04-11 17:36:21.500 101 12510.35 220.65 54675.53 88888.00 2015-04-11 17:36:21.625 101 12510.30 220.68 54675.55 88888.00 2015-04-11 17:36:21.750 101 12510.33 220.68 54675.53 88888.00 2015-04-11 17:36:21.875 101 12510.40 220.70 54675.55 88888.00 2015-04-11 17:36:22.000 101 12510.42 220.68 54675.55 88888.00 2015-04-11 17:36:22.125 101 12510.35 220.70 54675.55 88888.00 2015-04-11 17:36:22.250 101 12510.30 220.68 54675.53 88888.00 2015-04-11 17:36:22.375 101 12510.33 220.65 54675.53 88888.00 2015-04-11 17:36:22.500 101 12510.30 220.68 54675.53 88888.00 2015-04-11 17:36:22.625 101 12510.30 220.70 54675.53 88888.00 2015-04-11 17:36:22.750 101 12510.30 220.70 54675.53 88888.00 2015-04-11 17:36:22.875 101 12510.27 220.70 54675.53 88888.00 2015-04-11 17:36:23.000 101 12510.25 220.68 54675.50 88888.00 2015-04-11 17:36:23.125 101 12510.23 220.65 54675.50 88888.00 2015-04-11 17:36:23.250 101 12510.27 220.70 54675.53 88888.00 2015-04-11 17:36:23.375 101 12510.38 220.72 54675.55 88888.00 2015-04-11 17:36:23.500 101 12510.38 220.70 54675.55 88888.00 2015-04-11 17:36:23.625 101 12510.35 220.72 54675.55 88888.00 2015-04-11 17:36:23.750 101 12510.30 220.70 54675.53 88888.00 2015-04-11 17:36:23.875 101 12510.33 220.70 54675.53 88888.00 2015-04-11 17:36:24.000 101 12510.38 220.72 54675.53 88888.00 2015-04-11 17:36:24.125 101 12510.35 220.72 54675.53 88888.00 2015-04-11 17:36:24.250 101 12510.33 220.72 54675.55 88888.00 2015-04-11 17:36:24.375 101 12510.40 220.75 54675.53 88888.00 2015-04-11 17:36:24.500 101 12510.48 220.75 54675.55 88888.00 2015-04-11 17:36:24.625 101 12510.45 220.75 54675.55 88888.00 2015-04-11 17:36:24.750 101 12510.45 220.75 54675.53 88888.00 2015-04-11 17:36:24.875 101 12510.40 220.72 54675.47 88888.00 2015-04-11 17:36:25.000 101 12510.42 220.78 54675.50 88888.00 2015-04-11 17:36:25.125 101 12510.45 220.75 54675.55 88888.00 2015-04-11 17:36:25.250 101 12510.40 220.75 54675.57 88888.00 2015-04-11 17:36:25.375 101 12510.45 220.75 54675.55 88888.00 2015-04-11 17:36:25.500 101 12510.50 220.78 54675.55 88888.00 2015-04-11 17:36:25.625 101 12510.52 220.80 54675.53 88888.00 2015-04-11 17:36:25.750 101 12510.48 220.75 54675.53 88888.00 2015-04-11 17:36:25.875 101 12510.42 220.78 54675.53 88888.00 2015-04-11 17:36:26.000 101 12510.42 220.80 54675.53 88888.00 2015-04-11 17:36:26.125 101 12510.42 220.82 54675.55 88888.00 2015-04-11 17:36:26.250 101 12510.45 220.80 54675.53 88888.00 2015-04-11 17:36:26.375 101 12510.45 220.78 54675.53 88888.00 2015-04-11 17:36:26.500 101 12510.42 220.78 54675.55 88888.00 2015-04-11 17:36:26.625 101 12510.42 220.78 54675.53 88888.00 2015-04-11 17:36:26.750 101 12510.40 220.78 54675.50 88888.00 2015-04-11 17:36:26.875 101 12510.42 220.80 54675.50 88888.00 2015-04-11 17:36:27.000 101 12510.42 220.85 54675.50 88888.00 2015-04-11 17:36:27.125 101 12510.35 220.82 54675.50 88888.00 2015-04-11 17:36:27.250 101 12510.38 220.82 54675.53 88888.00 2015-04-11 17:36:27.375 101 12510.40 220.85 54675.50 88888.00 2015-04-11 17:36:27.500 101 12510.38 220.85 54675.50 88888.00 2015-04-11 17:36:27.625 101 12510.40 220.82 54675.53 88888.00 2015-04-11 17:36:27.750 101 12510.42 220.85 54675.55 88888.00 2015-04-11 17:36:27.875 101 12510.42 220.85 54675.55 88888.00 2015-04-11 17:36:28.000 101 12510.42 220.85 54675.50 88888.00 2015-04-11 17:36:28.125 101 12510.38 220.88 54675.53 88888.00 2015-04-11 17:36:28.250 101 12510.38 220.85 54675.50 88888.00 2015-04-11 17:36:28.375 101 12510.40 220.85 54675.50 88888.00 2015-04-11 17:36:28.500 101 12510.42 220.88 54675.53 88888.00 2015-04-11 17:36:28.625 101 12510.42 220.90 54675.53 88888.00 2015-04-11 17:36:28.750 101 12510.40 220.88 54675.53 88888.00 2015-04-11 17:36:28.875 101 12510.40 220.88 54675.55 88888.00 2015-04-11 17:36:29.000 101 12510.38 220.88 54675.50 88888.00 2015-04-11 17:36:29.125 101 12510.38 220.88 54675.50 88888.00 2015-04-11 17:36:29.250 101 12510.40 220.88 54675.53 88888.00 2015-04-11 17:36:29.375 101 12510.45 220.90 54675.55 88888.00 2015-04-11 17:36:29.500 101 12510.42 220.90 54675.55 88888.00 2015-04-11 17:36:29.625 101 12510.45 220.90 54675.55 88888.00 2015-04-11 17:36:29.750 101 12510.45 220.90 54675.53 88888.00 2015-04-11 17:36:29.875 101 12510.42 220.90 54675.55 88888.00 2015-04-11 17:36:30.000 101 12510.40 220.90 54675.53 88888.00 2015-04-11 17:36:30.125 101 12510.48 220.93 54675.57 88888.00 2015-04-11 17:36:30.250 101 12510.58 220.95 54675.60 88888.00 2015-04-11 17:36:30.375 101 12510.52 220.93 54675.57 88888.00 2015-04-11 17:36:30.500 101 12510.42 220.90 54675.57 88888.00 2015-04-11 17:36:30.625 101 12510.38 220.93 54675.55 88888.00 2015-04-11 17:36:30.750 101 12510.35 220.93 54675.55 88888.00 2015-04-11 17:36:30.875 101 12510.38 220.95 54675.55 88888.00 2015-04-11 17:36:31.000 101 12510.40 220.95 54675.55 88888.00 2015-04-11 17:36:31.125 101 12510.40 220.95 54675.57 88888.00 2015-04-11 17:36:31.250 101 12510.42 220.97 54675.60 88888.00 2015-04-11 17:36:31.375 101 12510.45 220.93 54675.60 88888.00 2015-04-11 17:36:31.500 101 12510.42 220.90 54675.62 88888.00 2015-04-11 17:36:31.625 101 12510.38 220.93 54675.60 88888.00 2015-04-11 17:36:31.750 101 12510.42 220.93 54675.62 88888.00 2015-04-11 17:36:31.875 101 12510.50 220.95 54675.62 88888.00 2015-04-11 17:36:32.000 101 12510.52 220.97 54675.60 88888.00 2015-04-11 17:36:32.125 101 12510.50 220.95 54675.57 88888.00 2015-04-11 17:36:32.250 101 12510.48 220.95 54675.57 88888.00 2015-04-11 17:36:32.375 101 12510.48 220.95 54675.57 88888.00 2015-04-11 17:36:32.500 101 12510.50 221.00 54675.60 88888.00 2015-04-11 17:36:32.625 101 12510.50 220.97 54675.62 88888.00 2015-04-11 17:36:32.750 101 12510.42 220.95 54675.62 88888.00 2015-04-11 17:36:32.875 101 12510.40 220.93 54675.60 88888.00 2015-04-11 17:36:33.000 101 12510.42 220.95 54675.65 88888.00 2015-04-11 17:36:33.125 101 12510.40 220.97 54675.68 88888.00 2015-04-11 17:36:33.250 101 12510.33 220.97 54675.65 88888.00 2015-04-11 17:36:33.375 101 12510.38 220.97 54675.62 88888.00 2015-04-11 17:36:33.500 101 12510.40 220.95 54675.62 88888.00 2015-04-11 17:36:33.625 101 12510.45 220.97 54675.65 88888.00 2015-04-11 17:36:33.750 101 12510.42 220.95 54675.65 88888.00 2015-04-11 17:36:33.875 101 12510.40 220.95 54675.65 88888.00 2015-04-11 17:36:34.000 101 12510.38 220.95 54675.62 88888.00 2015-04-11 17:36:34.125 101 12510.35 220.93 54675.62 88888.00 2015-04-11 17:36:34.250 101 12510.33 220.93 54675.65 88888.00 2015-04-11 17:36:34.375 101 12510.35 220.95 54675.65 88888.00 2015-04-11 17:36:34.500 101 12510.38 220.97 54675.65 88888.00 2015-04-11 17:36:34.625 101 12510.42 220.97 54675.65 88888.00 2015-04-11 17:36:34.750 101 12510.45 221.00 54675.65 88888.00 2015-04-11 17:36:34.875 101 12510.48 221.00 54675.65 88888.00 2015-04-11 17:36:35.000 101 12510.45 221.00 54675.62 88888.00 2015-04-11 17:36:35.125 101 12510.40 220.97 54675.65 88888.00 2015-04-11 17:36:35.250 101 12510.40 220.95 54675.68 88888.00 2015-04-11 17:36:35.375 101 12510.40 220.97 54675.68 88888.00 2015-04-11 17:36:35.500 101 12510.35 221.00 54675.68 88888.00 2015-04-11 17:36:35.625 101 12510.33 221.00 54675.68 88888.00 2015-04-11 17:36:35.750 101 12510.33 221.00 54675.68 88888.00 2015-04-11 17:36:35.875 101 12510.38 221.00 54675.70 88888.00 2015-04-11 17:36:36.000 101 12510.38 221.00 54675.68 88888.00 2015-04-11 17:36:36.125 101 12510.35 220.97 54675.68 88888.00 2015-04-11 17:36:36.250 101 12510.25 220.97 54675.68 88888.00 2015-04-11 17:36:36.375 101 12510.35 220.97 54675.70 88888.00 2015-04-11 17:36:36.500 101 12510.38 221.00 54675.72 88888.00 2015-04-11 17:36:36.625 101 12510.42 221.03 54675.70 88888.00 2015-04-11 17:36:36.750 101 12510.40 221.03 54675.72 88888.00 2015-04-11 17:36:36.875 101 12510.33 220.97 54675.68 88888.00 2015-04-11 17:36:37.000 101 12510.35 220.95 54675.68 88888.00 2015-04-11 17:36:37.125 101 12510.30 220.97 54675.68 88888.00 2015-04-11 17:36:37.250 101 12510.27 221.00 54675.70 88888.00 2015-04-11 17:36:37.375 101 12510.35 221.05 54675.70 88888.00 2015-04-11 17:36:37.500 101 12510.40 221.03 54675.70 88888.00 2015-04-11 17:36:37.625 101 12510.42 221.03 54675.70 88888.00 2015-04-11 17:36:37.750 101 12510.48 221.05 54675.72 88888.00 2015-04-11 17:36:37.875 101 12510.48 221.07 54675.75 88888.00 2015-04-11 17:36:38.000 101 12510.40 221.05 54675.72 88888.00 2015-04-11 17:36:38.125 101 12510.35 221.00 54675.72 88888.00 2015-04-11 17:36:38.250 101 12510.33 220.97 54675.70 88888.00 2015-04-11 17:36:38.375 101 12510.35 221.00 54675.70 88888.00 2015-04-11 17:36:38.500 101 12510.35 221.03 54675.70 88888.00 2015-04-11 17:36:38.625 101 12510.35 221.00 54675.72 88888.00 2015-04-11 17:36:38.750 101 12510.40 221.00 54675.72 88888.00 2015-04-11 17:36:38.875 101 12510.42 221.00 54675.72 88888.00 2015-04-11 17:36:39.000 101 12510.40 221.03 54675.70 88888.00 2015-04-11 17:36:39.125 101 12510.42 221.03 54675.72 88888.00 2015-04-11 17:36:39.250 101 12510.35 220.97 54675.72 88888.00 2015-04-11 17:36:39.375 101 12510.30 220.95 54675.70 88888.00 2015-04-11 17:36:39.500 101 12510.23 220.97 54675.72 88888.00 2015-04-11 17:36:39.625 101 12510.25 221.00 54675.75 88888.00 2015-04-11 17:36:39.750 101 12510.25 221.00 54675.72 88888.00 2015-04-11 17:36:39.875 101 12510.33 221.00 54675.70 88888.00 2015-04-11 17:36:40.000 101 12510.40 220.97 54675.70 88888.00 2015-04-11 17:36:40.125 101 12510.38 221.00 54675.78 88888.00 2015-04-11 17:36:40.250 101 12510.25 221.00 54675.75 88888.00 2015-04-11 17:36:40.375 101 12510.27 221.00 54675.75 88888.00 2015-04-11 17:36:40.500 101 12510.33 221.00 54675.78 88888.00 2015-04-11 17:36:40.625 101 12510.27 221.00 54675.78 88888.00 2015-04-11 17:36:40.750 101 12510.27 220.97 54675.75 88888.00 2015-04-11 17:36:40.875 101 12510.27 220.97 54675.75 88888.00 2015-04-11 17:36:41.000 101 12510.25 220.95 54675.70 88888.00 2015-04-11 17:36:41.125 101 12510.30 220.97 54675.70 88888.00 2015-04-11 17:36:41.250 101 12510.35 220.97 54675.75 88888.00 2015-04-11 17:36:41.375 101 12510.42 221.00 54675.75 88888.00 2015-04-11 17:36:41.500 101 12510.35 221.03 54675.78 88888.00 2015-04-11 17:36:41.625 101 12510.33 221.05 54675.75 88888.00 2015-04-11 17:36:41.750 101 12510.30 221.03 54675.75 88888.00 2015-04-11 17:36:41.875 101 12510.27 221.00 54675.70 88888.00 2015-04-11 17:36:42.000 101 12510.27 221.03 54675.70 88888.00 2015-04-11 17:36:42.125 101 12510.35 221.05 54675.78 88888.00 2015-04-11 17:36:42.250 101 12510.27 221.05 54675.80 88888.00 2015-04-11 17:36:42.375 101 12510.30 221.05 54675.78 88888.00 2015-04-11 17:36:42.500 101 12510.30 221.03 54675.78 88888.00 2015-04-11 17:36:42.625 101 12510.35 221.00 54675.78 88888.00 2015-04-11 17:36:42.750 101 12510.33 221.00 54675.80 88888.00 2015-04-11 17:36:42.875 101 12510.27 221.03 54675.80 88888.00 2015-04-11 17:36:43.000 101 12510.30 221.03 54675.82 88888.00 2015-04-11 17:36:43.125 101 12510.35 221.03 54675.82 88888.00 2015-04-11 17:36:43.250 101 12510.33 221.03 54675.85 88888.00 2015-04-11 17:36:43.375 101 12510.27 221.03 54675.85 88888.00 2015-04-11 17:36:43.500 101 12510.20 221.03 54675.85 88888.00 2015-04-11 17:36:43.625 101 12510.17 221.05 54675.85 88888.00 2015-04-11 17:36:43.750 101 12510.23 221.07 54675.90 88888.00 2015-04-11 17:36:43.875 101 12510.20 221.07 54675.90 88888.00 2015-04-11 17:36:44.000 101 12510.23 221.05 54675.85 88888.00 2015-04-11 17:36:44.125 101 12510.20 221.05 54675.85 88888.00 2015-04-11 17:36:44.250 101 12510.17 221.05 54675.85 88888.00 2015-04-11 17:36:44.375 101 12510.23 221.07 54675.85 88888.00 2015-04-11 17:36:44.500 101 12510.25 221.10 54675.82 88888.00 2015-04-11 17:36:44.625 101 12510.23 221.07 54675.80 88888.00 2015-04-11 17:36:44.750 101 12510.25 221.07 54675.82 88888.00 2015-04-11 17:36:44.875 101 12510.17 221.07 54675.82 88888.00 2015-04-11 17:36:45.000 101 12510.12 221.05 54675.80 88888.00 2015-04-11 17:36:45.125 101 12510.12 221.05 54675.80 88888.00 2015-04-11 17:36:45.250 101 12510.20 221.05 54675.82 88888.00 2015-04-11 17:36:45.375 101 12510.27 221.05 54675.82 88888.00 2015-04-11 17:36:45.500 101 12510.25 221.07 54675.85 88888.00 2015-04-11 17:36:45.625 101 12510.30 221.12 54675.88 88888.00 2015-04-11 17:36:45.750 101 12510.25 221.07 54675.88 88888.00 2015-04-11 17:36:45.875 101 12510.10 221.07 54675.88 88888.00 2015-04-11 17:36:46.000 101 12510.15 221.12 54675.85 88888.00 2015-04-11 17:36:46.125 101 12510.20 221.15 54675.90 88888.00 2015-04-11 17:36:46.250 101 12510.15 221.10 54675.90 88888.00 2015-04-11 17:36:46.375 101 12510.12 221.10 54675.90 88888.00 2015-04-11 17:36:46.500 101 12510.15 221.12 54675.90 88888.00 2015-04-11 17:36:46.625 101 12510.17 221.07 54675.90 88888.00 2015-04-11 17:36:46.750 101 12510.23 221.07 54675.90 88888.00 2015-04-11 17:36:46.875 101 12510.25 221.10 54675.93 88888.00 2015-04-11 17:36:47.000 101 12510.15 221.07 54675.93 88888.00 2015-04-11 17:36:47.125 101 12510.10 221.07 54675.93 88888.00 2015-04-11 17:36:47.250 101 12510.12 221.10 54675.93 88888.00 2015-04-11 17:36:47.375 101 12510.17 221.12 54675.93 88888.00 2015-04-11 17:36:47.500 101 12510.17 221.12 54675.90 88888.00 2015-04-11 17:36:47.625 101 12510.12 221.10 54675.93 88888.00 2015-04-11 17:36:47.750 101 12510.05 221.12 54675.95 88888.00 2015-04-11 17:36:47.875 101 12510.10 221.12 54675.95 88888.00 2015-04-11 17:36:48.000 101 12510.15 221.10 54675.93 88888.00 2015-04-11 17:36:48.125 101 12510.10 221.07 54675.90 88888.00 2015-04-11 17:36:48.250 101 12510.15 221.07 54675.93 88888.00 2015-04-11 17:36:48.375 101 12510.17 221.12 54675.90 88888.00 2015-04-11 17:36:48.500 101 12510.17 221.10 54675.90 88888.00 2015-04-11 17:36:48.625 101 12510.20 221.10 54675.93 88888.00 2015-04-11 17:36:48.750 101 12510.25 221.12 54675.95 88888.00 2015-04-11 17:36:48.875 101 12510.25 221.10 54675.95 88888.00 2015-04-11 17:36:49.000 101 12510.25 221.15 54675.93 88888.00 2015-04-11 17:36:49.125 101 12510.17 221.18 54675.93 88888.00 2015-04-11 17:36:49.250 101 12510.12 221.15 54675.95 88888.00 2015-04-11 17:36:49.375 101 12510.12 221.15 54675.93 88888.00 2015-04-11 17:36:49.500 101 12510.12 221.15 54675.93 88888.00 2015-04-11 17:36:49.625 101 12510.15 221.18 54675.93 88888.00 2015-04-11 17:36:49.750 101 12510.12 221.15 54675.90 88888.00 2015-04-11 17:36:49.875 101 12510.20 221.18 54675.93 88888.00 2015-04-11 17:36:50.000 101 12510.25 221.18 54675.95 88888.00 2015-04-11 17:36:50.125 101 12510.25 221.15 54675.97 88888.00 2015-04-11 17:36:50.250 101 12510.20 221.12 54675.97 88888.00 2015-04-11 17:36:50.375 101 12510.20 221.18 54675.93 88888.00 2015-04-11 17:36:50.500 101 12510.23 221.15 54675.90 88888.00 2015-04-11 17:36:50.625 101 12510.20 221.15 54675.90 88888.00 2015-04-11 17:36:50.750 101 12510.23 221.20 54675.95 88888.00 2015-04-11 17:36:50.875 101 12510.23 221.20 54675.95 88888.00 2015-04-11 17:36:51.000 101 12510.20 221.12 54675.93 88888.00 2015-04-11 17:36:51.125 101 12510.27 221.15 54675.93 88888.00 2015-04-11 17:36:51.250 101 12510.27 221.18 54675.95 88888.00 2015-04-11 17:36:51.375 101 12510.30 221.15 54675.93 88888.00 2015-04-11 17:36:51.500 101 12510.30 221.15 54675.93 88888.00 2015-04-11 17:36:51.625 101 12510.25 221.15 54675.93 88888.00 2015-04-11 17:36:51.750 101 12510.23 221.15 54675.95 88888.00 2015-04-11 17:36:51.875 101 12510.20 221.15 54675.93 88888.00 2015-04-11 17:36:52.000 101 12510.23 221.18 54675.95 88888.00 2015-04-11 17:36:52.125 101 12510.23 221.20 54675.97 88888.00 2015-04-11 17:36:52.250 101 12510.20 221.20 54675.93 88888.00 2015-04-11 17:36:52.375 101 12510.23 221.20 54675.95 88888.00 2015-04-11 17:36:52.500 101 12510.23 221.20 54675.95 88888.00 2015-04-11 17:36:52.625 101 12510.20 221.18 54675.93 88888.00 2015-04-11 17:36:52.750 101 12510.20 221.15 54675.93 88888.00 2015-04-11 17:36:52.875 101 12510.17 221.12 54675.93 88888.00 2015-04-11 17:36:53.000 101 12510.12 221.15 54675.95 88888.00 2015-04-11 17:36:53.125 101 12510.10 221.15 54675.90 88888.00 2015-04-11 17:36:53.250 101 12510.15 221.15 54675.93 88888.00 2015-04-11 17:36:53.375 101 12510.23 221.20 54675.95 88888.00 2015-04-11 17:36:53.500 101 12510.27 221.22 54675.95 88888.00 2015-04-11 17:36:53.625 101 12510.27 221.20 54675.93 88888.00 2015-04-11 17:36:53.750 101 12510.27 221.18 54675.90 88888.00 2015-04-11 17:36:53.875 101 12510.27 221.18 54675.93 88888.00 2015-04-11 17:36:54.000 101 12510.33 221.18 54675.93 88888.00 2015-04-11 17:36:54.125 101 12510.30 221.20 54675.93 88888.00 2015-04-11 17:36:54.250 101 12510.25 221.18 54675.95 88888.00 2015-04-11 17:36:54.375 101 12510.25 221.20 54675.95 88888.00 2015-04-11 17:36:54.500 101 12510.30 221.20 54675.95 88888.00 2015-04-11 17:36:54.625 101 12510.33 221.20 54675.95 88888.00 2015-04-11 17:36:54.750 101 12510.35 221.22 54675.97 88888.00 2015-04-11 17:36:54.875 101 12510.33 221.20 54675.97 88888.00 2015-04-11 17:36:55.000 101 12510.27 221.20 54675.95 88888.00 2015-04-11 17:36:55.125 101 12510.27 221.20 54675.95 88888.00 2015-04-11 17:36:55.250 101 12510.30 221.18 54675.95 88888.00 2015-04-11 17:36:55.375 101 12510.33 221.18 54675.93 88888.00 2015-04-11 17:36:55.500 101 12510.35 221.18 54675.90 88888.00 2015-04-11 17:36:55.625 101 12510.33 221.22 54675.93 88888.00 2015-04-11 17:36:55.750 101 12510.33 221.22 54675.95 88888.00 2015-04-11 17:36:55.875 101 12510.33 221.25 54675.95 88888.00 2015-04-11 17:36:56.000 101 12510.33 221.22 54675.93 88888.00 2015-04-11 17:36:56.125 101 12510.27 221.20 54675.93 88888.00 2015-04-11 17:36:56.250 101 12510.25 221.18 54675.95 88888.00 2015-04-11 17:36:56.375 101 12510.30 221.20 54675.95 88888.00 2015-04-11 17:36:56.500 101 12510.27 221.25 54675.95 88888.00 2015-04-11 17:36:56.625 101 12510.25 221.25 54675.95 88888.00 2015-04-11 17:36:56.750 101 12510.30 221.25 54675.97 88888.00 2015-04-11 17:36:56.875 101 12510.33 221.25 54675.95 88888.00 2015-04-11 17:36:57.000 101 12510.35 221.20 54675.93 88888.00 2015-04-11 17:36:57.125 101 12510.33 221.22 54675.95 88888.00 2015-04-11 17:36:57.250 101 12510.27 221.22 54675.95 88888.00 2015-04-11 17:36:57.375 101 12510.33 221.25 54675.95 88888.00 2015-04-11 17:36:57.500 101 12510.30 221.22 54675.95 88888.00 2015-04-11 17:36:57.625 101 12510.27 221.25 54675.95 88888.00 2015-04-11 17:36:57.750 101 12510.33 221.28 54675.97 88888.00 2015-04-11 17:36:57.875 101 12510.33 221.28 54675.97 88888.00 2015-04-11 17:36:58.000 101 12510.33 221.25 54675.97 88888.00 2015-04-11 17:36:58.125 101 12510.27 221.25 54675.95 88888.00 2015-04-11 17:36:58.250 101 12510.23 221.22 54675.97 88888.00 2015-04-11 17:36:58.375 101 12510.35 221.22 54675.95 88888.00 2015-04-11 17:36:58.500 101 12510.40 221.28 54676.00 88888.00 2015-04-11 17:36:58.625 101 12510.40 221.28 54676.00 88888.00 2015-04-11 17:36:58.750 101 12510.40 221.25 54675.97 88888.00 2015-04-11 17:36:58.875 101 12510.35 221.28 54675.95 88888.00 2015-04-11 17:36:59.000 101 12510.33 221.28 54675.95 88888.00 2015-04-11 17:36:59.125 101 12510.35 221.28 54675.97 88888.00 2015-04-11 17:36:59.250 101 12510.35 221.22 54676.00 88888.00 2015-04-11 17:36:59.375 101 12510.35 221.28 54675.97 88888.00 2015-04-11 17:36:59.500 101 12510.40 221.28 54675.97 88888.00 2015-04-11 17:36:59.625 101 12510.35 221.28 54675.97 88888.00 2015-04-11 17:36:59.750 101 12510.27 221.30 54675.97 88888.00 2015-04-11 17:36:59.875 101 12510.27 221.28 54675.97 88888.00 2015-04-11 17:37:00.000 101 12510.35 221.28 54675.95 88888.00 2015-04-11 17:37:00.125 101 12510.35 221.28 54675.97 88888.00 2015-04-11 17:37:00.250 101 12510.27 221.28 54676.00 88888.00 2015-04-11 17:37:00.375 101 12510.30 221.28 54676.00 88888.00 2015-04-11 17:37:00.500 101 12510.33 221.30 54675.97 88888.00 2015-04-11 17:37:00.625 101 12510.33 221.32 54675.97 88888.00 2015-04-11 17:37:00.750 101 12510.27 221.30 54675.95 88888.00 2015-04-11 17:37:00.875 101 12510.25 221.30 54675.97 88888.00 2015-04-11 17:37:01.000 101 12510.23 221.30 54675.97 88888.00 2015-04-11 17:37:01.125 101 12510.25 221.30 54675.97 88888.00 2015-04-11 17:37:01.250 101 12510.23 221.25 54676.00 88888.00 2015-04-11 17:37:01.375 101 12510.27 221.28 54675.97 88888.00 2015-04-11 17:37:01.500 101 12510.30 221.35 54676.03 88888.00 2015-04-11 17:37:01.625 101 12510.30 221.40 54676.03 88888.00 2015-04-11 17:37:01.750 101 12510.25 221.38 54676.00 88888.00 2015-04-11 17:37:01.875 101 12510.17 221.32 54675.95 88888.00 2015-04-11 17:37:02.000 101 12510.15 221.35 54675.97 88888.00 2015-04-11 17:37:02.125 101 12510.17 221.35 54675.95 88888.00 2015-04-11 17:37:02.250 101 12510.23 221.30 54675.97 88888.00 2015-04-11 17:37:02.375 101 12510.25 221.30 54675.97 88888.00 2015-04-11 17:37:02.500 101 12510.27 221.32 54675.95 88888.00 2015-04-11 17:37:02.625 101 12510.30 221.32 54676.00 88888.00 2015-04-11 17:37:02.750 101 12510.25 221.38 54676.00 88888.00 2015-04-11 17:37:02.875 101 12510.23 221.40 54676.00 88888.00 2015-04-11 17:37:03.000 101 12510.20 221.40 54675.97 88888.00 2015-04-11 17:37:03.125 101 12510.12 221.38 54675.97 88888.00 2015-04-11 17:37:03.250 101 12510.10 221.38 54676.00 88888.00 2015-04-11 17:37:03.375 101 12510.17 221.32 54676.00 88888.00 2015-04-11 17:37:03.500 101 12510.23 221.32 54675.97 88888.00 2015-04-11 17:37:03.625 101 12510.20 221.35 54676.00 88888.00 2015-04-11 17:37:03.750 101 12510.15 221.40 54675.97 88888.00 2015-04-11 17:37:03.875 101 12510.12 221.40 54675.97 88888.00 2015-04-11 17:37:04.000 101 12510.20 221.40 54675.97 88888.00 2015-04-11 17:37:04.125 101 12510.20 221.40 54676.00 88888.00 2015-04-11 17:37:04.250 101 12510.15 221.35 54675.97 88888.00 2015-04-11 17:37:04.375 101 12510.15 221.35 54675.97 88888.00 2015-04-11 17:37:04.500 101 12510.17 221.40 54676.00 88888.00 2015-04-11 17:37:04.625 101 12510.17 221.40 54676.00 88888.00 2015-04-11 17:37:04.750 101 12510.23 221.43 54676.00 88888.00 2015-04-11 17:37:04.875 101 12510.23 221.40 54675.97 88888.00 2015-04-11 17:37:05.000 101 12510.17 221.40 54675.97 88888.00 2015-04-11 17:37:05.125 101 12510.17 221.43 54676.03 88888.00 2015-04-11 17:37:05.250 101 12510.23 221.38 54676.00 88888.00 2015-04-11 17:37:05.375 101 12510.23 221.38 54676.00 88888.00 2015-04-11 17:37:05.500 101 12510.25 221.38 54675.97 88888.00 2015-04-11 17:37:05.625 101 12510.25 221.40 54675.97 88888.00 2015-04-11 17:37:05.750 101 12510.27 221.43 54676.00 88888.00 2015-04-11 17:37:05.875 101 12510.30 221.43 54676.00 88888.00 2015-04-11 17:37:06.000 101 12510.35 221.43 54676.00 88888.00 2015-04-11 17:37:06.125 101 12510.20 221.40 54676.00 88888.00 2015-04-11 17:37:06.250 101 12510.15 221.40 54676.05 88888.00 2015-04-11 17:37:06.375 101 12510.25 221.40 54676.07 88888.00 2015-04-11 17:37:06.500 101 12510.27 221.43 54676.07 88888.00 2015-04-11 17:37:06.625 101 12510.23 221.45 54676.05 88888.00 2015-04-11 17:37:06.750 101 12510.20 221.45 54676.03 88888.00 2015-04-11 17:37:06.875 101 12510.12 221.43 54676.03 88888.00 2015-04-11 17:37:07.000 101 12510.12 221.43 54676.03 88888.00 2015-04-11 17:37:07.125 101 12510.15 221.43 54676.05 88888.00 2015-04-11 17:37:07.250 101 12510.20 221.40 54676.05 88888.00 2015-04-11 17:37:07.375 101 12510.20 221.38 54676.00 88888.00 2015-04-11 17:37:07.500 101 12510.27 221.43 54676.05 88888.00 2015-04-11 17:37:07.625 101 12510.30 221.45 54676.03 88888.00 2015-04-11 17:37:07.750 101 12510.30 221.47 54676.03 88888.00 2015-04-11 17:37:07.875 101 12510.23 221.45 54676.00 88888.00 2015-04-11 17:37:08.000 101 12510.23 221.45 54676.00 88888.00 2015-04-11 17:37:08.125 101 12510.25 221.45 54676.03 88888.00 2015-04-11 17:37:08.250 101 12510.25 221.43 54676.00 88888.00 2015-04-11 17:37:08.375 101 12510.27 221.45 54676.00 88888.00 2015-04-11 17:37:08.500 101 12510.27 221.47 54676.00 88888.00 2015-04-11 17:37:08.625 101 12510.30 221.45 54676.00 88888.00 2015-04-11 17:37:08.750 101 12510.35 221.47 54676.00 88888.00 2015-04-11 17:37:08.875 101 12510.35 221.47 54676.00 88888.00 2015-04-11 17:37:09.000 101 12510.33 221.47 54675.97 88888.00 2015-04-11 17:37:09.125 101 12510.33 221.47 54676.00 88888.00 2015-04-11 17:37:09.250 101 12510.30 221.45 54676.00 88888.00 2015-04-11 17:37:09.375 101 12510.30 221.45 54675.97 88888.00 2015-04-11 17:37:09.500 101 12510.30 221.47 54676.00 88888.00 2015-04-11 17:37:09.625 101 12510.30 221.50 54676.03 88888.00 2015-04-11 17:37:09.750 101 12510.35 221.53 54676.03 88888.00 2015-04-11 17:37:09.875 101 12510.42 221.53 54676.03 88888.00 2015-04-11 17:37:10.000 101 12510.42 221.50 54676.00 88888.00 2015-04-11 17:37:10.125 101 12510.40 221.50 54676.03 88888.00 2015-04-11 17:37:10.250 101 12510.40 221.47 54676.05 88888.00 2015-04-11 17:37:10.375 101 12510.40 221.47 54676.03 88888.00 2015-04-11 17:37:10.500 101 12510.35 221.47 54676.03 88888.00 2015-04-11 17:37:10.625 101 12510.35 221.50 54676.00 88888.00 2015-04-11 17:37:10.750 101 12510.35 221.53 54676.00 88888.00 2015-04-11 17:37:10.875 101 12510.35 221.55 54676.03 88888.00 2015-04-11 17:37:11.000 101 12510.40 221.50 54676.00 88888.00 2015-04-11 17:37:11.125 101 12510.38 221.50 54676.00 88888.00 2015-04-11 17:37:11.250 101 12510.40 221.55 54676.00 88888.00 2015-04-11 17:37:11.375 101 12510.45 221.57 54676.03 88888.00 2015-04-11 17:37:11.500 101 12510.48 221.55 54676.00 88888.00 2015-04-11 17:37:11.625 101 12510.42 221.55 54676.00 88888.00 2015-04-11 17:37:11.750 101 12510.45 221.55 54675.97 88888.00 2015-04-11 17:37:11.875 101 12510.40 221.55 54675.97 88888.00 2015-04-11 17:37:12.000 101 12510.38 221.53 54675.97 88888.00 2015-04-11 17:37:12.125 101 12510.40 221.50 54675.97 88888.00 2015-04-11 17:37:12.250 101 12510.40 221.53 54676.00 88888.00 2015-04-11 17:37:12.375 101 12510.38 221.53 54676.00 88888.00 2015-04-11 17:37:12.500 101 12510.42 221.53 54676.00 88888.00 2015-04-11 17:37:12.625 101 12510.48 221.53 54676.03 88888.00 2015-04-11 17:37:12.750 101 12510.45 221.53 54676.03 88888.00 2015-04-11 17:37:12.875 101 12510.50 221.50 54676.03 88888.00 2015-04-11 17:37:13.000 101 12510.52 221.55 54676.03 88888.00 2015-04-11 17:37:13.125 101 12510.50 221.55 54676.03 88888.00 2015-04-11 17:37:13.250 101 12510.40 221.50 54676.00 88888.00 2015-04-11 17:37:13.375 101 12510.42 221.47 54676.00 88888.00 2015-04-11 17:37:13.500 101 12510.40 221.53 54676.00 88888.00 2015-04-11 17:37:13.625 101 12510.42 221.53 54676.00 88888.00 2015-04-11 17:37:13.750 101 12510.42 221.50 54676.00 88888.00 2015-04-11 17:37:13.875 101 12510.50 221.53 54676.03 88888.00 2015-04-11 17:37:14.000 101 12510.60 221.55 54676.03 88888.00 2015-04-11 17:37:14.125 101 12510.58 221.53 54676.03 88888.00 2015-04-11 17:37:14.250 101 12510.52 221.50 54676.00 88888.00 2015-04-11 17:37:14.375 101 12510.50 221.47 54676.00 88888.00 2015-04-11 17:37:14.500 101 12510.55 221.47 54675.97 88888.00 2015-04-11 17:37:14.625 101 12510.55 221.47 54675.97 88888.00 2015-04-11 17:37:14.750 101 12510.60 221.50 54675.97 88888.00 2015-04-11 17:37:14.875 101 12510.55 221.50 54675.97 88888.00 2015-04-11 17:37:15.000 101 12510.48 221.55 54676.00 88888.00 2015-04-11 17:37:15.125 101 12510.50 221.57 54676.03 88888.00 2015-04-11 17:37:15.250 101 12510.52 221.55 54676.00 88888.00 2015-04-11 17:37:15.375 101 12510.58 221.53 54676.00 88888.00 2015-04-11 17:37:15.500 101 12510.62 221.50 54676.00 88888.00 2015-04-11 17:37:15.625 101 12510.60 221.50 54675.97 88888.00 2015-04-11 17:37:15.750 101 12510.55 221.53 54675.95 88888.00 2015-04-11 17:37:15.875 101 12510.55 221.55 54675.97 88888.00 2015-04-11 17:37:16.000 101 12510.52 221.50 54675.97 88888.00 2015-04-11 17:37:16.125 101 12510.60 221.47 54676.00 88888.00 2015-04-11 17:37:16.250 101 12510.65 221.47 54676.00 88888.00 2015-04-11 17:37:16.375 101 12510.67 221.50 54676.00 88888.00 2015-04-11 17:37:16.500 101 12510.65 221.53 54676.00 88888.00 2015-04-11 17:37:16.625 101 12510.70 221.53 54676.00 88888.00 2015-04-11 17:37:16.750 101 12510.70 221.50 54676.00 88888.00 2015-04-11 17:37:16.875 101 12510.62 221.53 54676.00 88888.00 2015-04-11 17:37:17.000 101 12510.65 221.50 54676.00 88888.00 2015-04-11 17:37:17.125 101 12510.65 221.50 54676.00 88888.00 2015-04-11 17:37:17.250 101 12510.67 221.50 54676.03 88888.00 2015-04-11 17:37:17.375 101 12510.75 221.53 54675.95 88888.00 2015-04-11 17:37:17.500 101 12510.73 221.53 54675.97 88888.00 2015-04-11 17:37:17.625 101 12510.70 221.53 54676.03 88888.00 2015-04-11 17:37:17.750 101 12510.73 221.50 54676.00 88888.00 2015-04-11 17:37:17.875 101 12510.77 221.50 54675.97 88888.00 2015-04-11 17:37:18.000 101 12510.80 221.50 54675.95 88888.00 2015-04-11 17:37:18.125 101 12510.73 221.53 54675.97 88888.00 2015-04-11 17:37:18.250 101 12510.67 221.50 54675.97 88888.00 2015-04-11 17:37:18.375 101 12510.70 221.47 54675.97 88888.00 2015-04-11 17:37:18.500 101 12510.75 221.47 54675.97 88888.00 2015-04-11 17:37:18.625 101 12510.73 221.47 54675.97 88888.00 2015-04-11 17:37:18.750 101 12510.75 221.50 54675.95 88888.00 2015-04-11 17:37:18.875 101 12510.77 221.50 54675.97 88888.00 2015-04-11 17:37:19.000 101 12510.73 221.50 54675.95 88888.00 2015-04-11 17:37:19.125 101 12510.77 221.50 54676.00 88888.00 2015-04-11 17:37:19.250 101 12510.83 221.47 54676.00 88888.00 2015-04-11 17:37:19.375 101 12510.83 221.47 54675.95 88888.00 2015-04-11 17:37:19.500 101 12510.83 221.53 54675.95 88888.00 2015-04-11 17:37:19.625 101 12510.85 221.53 54675.97 88888.00 2015-04-11 17:37:19.750 101 12510.85 221.55 54676.00 88888.00 2015-04-11 17:37:19.875 101 12510.85 221.53 54675.97 88888.00 2015-04-11 17:37:20.000 101 12510.83 221.50 54675.95 88888.00 2015-04-11 17:37:20.125 101 12510.80 221.53 54675.95 88888.00 2015-04-11 17:37:20.250 101 12510.83 221.50 54675.97 88888.00 2015-04-11 17:37:20.375 101 12510.83 221.50 54675.95 88888.00 2015-04-11 17:37:20.500 101 12510.85 221.50 54675.95 88888.00 2015-04-11 17:37:20.625 101 12510.85 221.53 54675.97 88888.00 2015-04-11 17:37:20.750 101 12510.85 221.55 54675.97 88888.00 2015-04-11 17:37:20.875 101 12510.88 221.55 54675.95 88888.00 2015-04-11 17:37:21.000 101 12510.90 221.53 54675.93 88888.00 2015-04-11 17:37:21.125 101 12510.92 221.50 54675.95 88888.00 2015-04-11 17:37:21.250 101 12510.95 221.47 54675.95 88888.00 2015-04-11 17:37:21.375 101 12511.02 221.50 54675.95 88888.00 2015-04-11 17:37:21.500 101 12511.05 221.53 54675.95 88888.00 2015-04-11 17:37:21.625 101 12511.05 221.53 54675.95 88888.00 2015-04-11 17:37:21.750 101 12511.00 221.50 54675.95 88888.00 2015-04-11 17:37:21.875 101 12510.98 221.53 54675.95 88888.00 2015-04-11 17:37:22.000 101 12510.98 221.53 54675.95 88888.00 2015-04-11 17:37:22.125 101 12511.02 221.53 54675.95 88888.00 2015-04-11 17:37:22.250 101 12511.08 221.55 54675.97 88888.00 2015-04-11 17:37:22.375 101 12511.12 221.55 54675.95 88888.00 2015-04-11 17:37:22.500 101 12511.12 221.57 54675.97 88888.00 2015-04-11 17:37:22.625 101 12511.12 221.57 54675.97 88888.00 2015-04-11 17:37:22.750 101 12511.08 221.53 54675.93 88888.00 2015-04-11 17:37:22.875 101 12511.08 221.53 54675.93 88888.00 2015-04-11 17:37:23.000 101 12511.05 221.55 54675.95 88888.00 2015-04-11 17:37:23.125 101 12511.05 221.53 54675.97 88888.00 2015-04-11 17:37:23.250 101 12511.08 221.55 54675.95 88888.00 2015-04-11 17:37:23.375 101 12511.17 221.57 54675.95 88888.00 2015-04-11 17:37:23.500 101 12511.23 221.55 54675.97 88888.00 2015-04-11 17:37:23.625 101 12511.25 221.55 54675.97 88888.00 2015-04-11 17:37:23.750 101 12511.23 221.57 54675.97 88888.00 2015-04-11 17:37:23.875 101 12511.23 221.57 54675.97 88888.00 2015-04-11 17:37:24.000 101 12511.20 221.57 54675.95 88888.00 2015-04-11 17:37:24.125 101 12511.30 221.55 54675.95 88888.00 2015-04-11 17:37:24.250 101 12511.35 221.57 54675.95 88888.00 2015-04-11 17:37:24.375 101 12511.38 221.57 54675.95 88888.00 2015-04-11 17:37:24.500 101 12511.38 221.57 54675.95 88888.00 2015-04-11 17:37:24.625 101 12511.33 221.57 54675.95 88888.00 2015-04-11 17:37:24.750 101 12511.30 221.57 54675.93 88888.00 2015-04-11 17:37:24.875 101 12511.27 221.57 54675.93 88888.00 2015-04-11 17:37:25.000 101 12511.30 221.53 54675.90 88888.00 2015-04-11 17:37:25.125 101 12511.27 221.55 54675.93 88888.00 2015-04-11 17:37:25.250 101 12511.30 221.57 54675.93 88888.00 2015-04-11 17:37:25.375 101 12511.40 221.57 54675.93 88888.00 2015-04-11 17:37:25.500 101 12511.42 221.53 54675.90 88888.00 2015-04-11 17:37:25.625 101 12511.42 221.55 54675.88 88888.00 2015-04-11 17:37:25.750 101 12511.40 221.57 54675.88 88888.00 2015-04-11 17:37:25.875 101 12511.40 221.60 54675.93 88888.00 2015-04-11 17:37:26.000 101 12511.42 221.60 54675.93 88888.00 2015-04-11 17:37:26.125 101 12511.52 221.60 54675.93 88888.00 2015-04-11 17:37:26.250 101 12511.58 221.57 54675.93 88888.00 2015-04-11 17:37:26.375 101 12511.58 221.57 54675.90 88888.00 2015-04-11 17:37:26.500 101 12511.58 221.60 54675.93 88888.00 2015-04-11 17:37:26.625 101 12511.62 221.60 54675.95 88888.00 2015-04-11 17:37:26.750 101 12511.62 221.55 54675.95 88888.00 2015-04-11 17:37:26.875 101 12511.60 221.55 54675.90 88888.00 2015-04-11 17:37:27.000 101 12511.60 221.55 54675.90 88888.00 2015-04-11 17:37:27.125 101 12511.70 221.62 54675.93 88888.00 2015-04-11 17:37:27.250 101 12511.65 221.62 54675.93 88888.00 2015-04-11 17:37:27.375 101 12511.70 221.60 54675.93 88888.00 2015-04-11 17:37:27.500 101 12511.75 221.60 54675.95 88888.00 2015-04-11 17:37:27.625 101 12511.77 221.60 54675.95 88888.00 2015-04-11 17:37:27.750 101 12511.75 221.57 54675.93 88888.00 2015-04-11 17:37:27.875 101 12511.77 221.57 54675.93 88888.00 2015-04-11 17:37:28.000 101 12511.85 221.60 54675.93 88888.00 2015-04-11 17:37:28.125 101 12511.88 221.57 54675.93 88888.00 2015-04-11 17:37:28.250 101 12511.88 221.57 54675.95 88888.00 2015-04-11 17:37:28.375 101 12511.90 221.57 54675.95 88888.00 2015-04-11 17:37:28.500 101 12511.92 221.57 54675.95 88888.00 2015-04-11 17:37:28.625 101 12511.88 221.57 54675.95 88888.00 2015-04-11 17:37:28.750 101 12511.80 221.57 54675.97 88888.00 2015-04-11 17:37:28.875 101 12511.77 221.60 54675.97 88888.00 2015-04-11 17:37:29.000 101 12511.75 221.62 54675.95 88888.00 2015-04-11 17:37:29.125 101 12511.77 221.60 54675.95 88888.00 2015-04-11 17:37:29.250 101 12511.80 221.60 54675.95 88888.00 2015-04-11 17:37:29.375 101 12511.83 221.55 54675.93 88888.00 2015-04-11 17:37:29.500 101 12511.83 221.57 54675.95 88888.00 2015-04-11 17:37:29.625 101 12511.83 221.57 54675.95 88888.00 2015-04-11 17:37:29.750 101 12511.88 221.57 54675.97 88888.00 2015-04-11 17:37:29.875 101 12511.85 221.55 54675.95 88888.00 2015-04-11 17:37:30.000 101 12511.85 221.55 54675.95 88888.00 2015-04-11 17:37:30.125 101 12511.85 221.57 54675.97 88888.00 2015-04-11 17:37:30.250 101 12511.85 221.55 54675.97 88888.00 2015-04-11 17:37:30.375 101 12511.88 221.55 54675.97 88888.00 2015-04-11 17:37:30.500 101 12511.90 221.55 54675.97 88888.00 2015-04-11 17:37:30.625 101 12511.92 221.57 54675.97 88888.00 2015-04-11 17:37:30.750 101 12511.95 221.55 54675.97 88888.00 2015-04-11 17:37:30.875 101 12511.92 221.55 54675.97 88888.00 2015-04-11 17:37:31.000 101 12511.92 221.55 54675.95 88888.00 2015-04-11 17:37:31.125 101 12511.95 221.53 54675.95 88888.00 2015-04-11 17:37:31.250 101 12511.85 221.50 54675.97 88888.00 2015-04-11 17:37:31.375 101 12511.90 221.53 54675.97 88888.00 2015-04-11 17:37:31.500 101 12511.95 221.53 54675.97 88888.00 2015-04-11 17:37:31.625 101 12511.98 221.53 54675.97 88888.00 2015-04-11 17:37:31.750 101 12512.02 221.53 54676.00 88888.00 2015-04-11 17:37:31.875 101 12512.02 221.47 54675.97 88888.00 2015-04-11 17:37:32.000 101 12512.00 221.47 54675.97 88888.00 2015-04-11 17:37:32.125 101 12511.98 221.45 54676.00 88888.00 2015-04-11 17:37:32.250 101 12511.95 221.50 54676.00 88888.00 2015-04-11 17:37:32.375 101 12511.98 221.50 54676.00 88888.00 2015-04-11 17:37:32.500 101 12511.98 221.50 54675.97 88888.00 2015-04-11 17:37:32.625 101 12512.00 221.50 54675.97 88888.00 2015-04-11 17:37:32.750 101 12512.00 221.50 54676.00 88888.00 2015-04-11 17:37:32.875 101 12512.02 221.53 54676.00 88888.00 2015-04-11 17:37:33.000 101 12512.02 221.50 54676.03 88888.00 2015-04-11 17:37:33.125 101 12512.05 221.50 54676.03 88888.00 2015-04-11 17:37:33.250 101 12512.10 221.50 54676.00 88888.00 2015-04-11 17:37:33.375 101 12512.15 221.50 54676.00 88888.00 2015-04-11 17:37:33.500 101 12512.15 221.50 54676.03 88888.00 2015-04-11 17:37:33.625 101 12512.08 221.50 54676.03 88888.00 2015-04-11 17:37:33.750 101 12512.10 221.47 54676.00 88888.00 2015-04-11 17:37:33.875 101 12512.10 221.45 54676.00 88888.00 2015-04-11 17:37:34.000 101 12512.17 221.47 54676.00 88888.00 2015-04-11 17:37:34.125 101 12512.23 221.45 54676.03 88888.00 2015-04-11 17:37:34.250 101 12512.20 221.47 54676.00 88888.00 2015-04-11 17:37:34.375 101 12512.23 221.50 54676.03 88888.00 2015-04-11 17:37:34.500 101 12512.25 221.50 54676.03 88888.00 2015-04-11 17:37:34.625 101 12512.23 221.47 54676.05 88888.00 2015-04-11 17:37:34.750 101 12512.23 221.45 54676.03 88888.00 2015-04-11 17:37:34.875 101 12512.23 221.43 54676.05 88888.00 2015-04-11 17:37:35.000 101 12512.23 221.45 54676.03 88888.00 2015-04-11 17:37:35.125 101 12512.23 221.45 54676.05 88888.00 2015-04-11 17:37:35.250 101 12512.23 221.45 54676.05 88888.00 2015-04-11 17:37:35.375 101 12512.23 221.43 54676.03 88888.00 2015-04-11 17:37:35.500 101 12512.20 221.43 54676.03 88888.00 2015-04-11 17:37:35.625 101 12512.17 221.40 54676.03 88888.00 2015-04-11 17:37:35.750 101 12512.20 221.45 54676.05 88888.00 2015-04-11 17:37:35.875 101 12512.23 221.40 54676.03 88888.00 2015-04-11 17:37:36.000 101 12512.27 221.40 54676.05 88888.00 2015-04-11 17:37:36.125 101 12512.25 221.40 54676.05 88888.00 2015-04-11 17:37:36.250 101 12512.23 221.38 54676.07 88888.00 2015-04-11 17:37:36.375 101 12512.25 221.38 54676.05 88888.00 2015-04-11 17:37:36.500 101 12512.33 221.40 54676.05 88888.00 2015-04-11 17:37:36.625 101 12512.25 221.40 54676.05 88888.00 2015-04-11 17:37:36.750 101 12512.23 221.40 54676.07 88888.00 2015-04-11 17:37:36.875 101 12512.25 221.40 54676.05 88888.00 2015-04-11 17:37:37.000 101 12512.30 221.38 54676.05 88888.00 2015-04-11 17:37:37.125 101 12512.30 221.38 54676.05 88888.00 2015-04-11 17:37:37.250 101 12512.33 221.40 54676.10 88888.00 2015-04-11 17:37:37.375 101 12512.33 221.40 54676.10 88888.00 2015-04-11 17:37:37.500 101 12512.33 221.40 54676.07 88888.00 2015-04-11 17:37:37.625 101 12512.33 221.40 54676.10 88888.00 2015-04-11 17:37:37.750 101 12512.35 221.38 54676.12 88888.00 2015-04-11 17:37:37.875 101 12512.30 221.38 54676.10 88888.00 2015-04-11 17:37:38.000 101 12512.30 221.35 54676.10 88888.00 2015-04-11 17:37:38.125 101 12512.27 221.30 54676.10 88888.00 2015-04-11 17:37:38.250 101 12512.23 221.32 54676.10 88888.00 2015-04-11 17:37:38.375 101 12512.23 221.32 54676.12 88888.00 2015-04-11 17:37:38.500 101 12512.25 221.30 54676.12 88888.00 2015-04-11 17:37:38.625 101 12512.30 221.28 54676.15 88888.00 2015-04-11 17:37:38.750 101 12512.33 221.30 54676.15 88888.00 2015-04-11 17:37:38.875 101 12512.40 221.30 54676.18 88888.00 2015-04-11 17:37:39.000 101 12512.35 221.32 54676.15 88888.00 2015-04-11 17:37:39.125 101 12512.35 221.30 54676.15 88888.00 2015-04-11 17:37:39.250 101 12512.38 221.30 54676.12 88888.00 2015-04-11 17:37:39.375 101 12512.42 221.35 54676.18 88888.00 2015-04-11 17:37:39.500 101 12512.38 221.38 54676.20 88888.00 2015-04-11 17:37:39.625 101 12512.35 221.30 54676.20 88888.00 2015-04-11 17:37:39.750 101 12512.35 221.25 54676.18 88888.00 2015-04-11 17:37:39.875 101 12512.42 221.30 54676.18 88888.00 2015-04-11 17:37:40.000 101 12512.48 221.30 54676.20 88888.00 2015-04-11 17:37:40.125 101 12512.40 221.28 54676.20 88888.00 2015-04-11 17:37:40.250 101 12512.38 221.28 54676.25 88888.00 2015-04-11 17:37:40.375 101 12512.42 221.30 54676.22 88888.00 2015-04-11 17:37:40.500 101 12512.40 221.25 54676.22 88888.00 2015-04-11 17:37:40.625 101 12512.40 221.28 54676.18 88888.00 2015-04-11 17:37:40.750 101 12512.38 221.22 54676.20 88888.00 2015-04-11 17:37:40.875 101 12512.33 221.22 54676.22 88888.00 2015-04-11 17:37:41.000 101 12512.33 221.25 54676.20 88888.00 2015-04-11 17:37:41.125 101 12512.35 221.25 54676.20 88888.00 2015-04-11 17:37:41.250 101 12512.40 221.22 54676.20 88888.00 2015-04-11 17:37:41.375 101 12512.40 221.22 54676.25 88888.00 2015-04-11 17:37:41.500 101 12512.35 221.25 54676.22 88888.00 2015-04-11 17:37:41.625 101 12512.40 221.22 54676.22 88888.00 2015-04-11 17:37:41.750 101 12512.48 221.20 54676.22 88888.00 2015-04-11 17:37:41.875 101 12512.42 221.22 54676.25 88888.00 2015-04-11 17:37:42.000 101 12512.40 221.20 54676.25 88888.00 2015-04-11 17:37:42.125 101 12512.38 221.18 54676.22 88888.00 2015-04-11 17:37:42.250 101 12512.35 221.20 54676.22 88888.00 2015-04-11 17:37:42.375 101 12512.38 221.22 54676.22 88888.00 2015-04-11 17:37:42.500 101 12512.35 221.22 54676.25 88888.00 2015-04-11 17:37:42.625 101 12512.35 221.22 54676.25 88888.00 2015-04-11 17:37:42.750 101 12512.40 221.20 54676.30 88888.00 2015-04-11 17:37:42.875 101 12512.35 221.20 54676.30 88888.00 2015-04-11 17:37:43.000 101 12512.38 221.20 54676.25 88888.00 2015-04-11 17:37:43.125 101 12512.42 221.22 54676.28 88888.00 2015-04-11 17:37:43.250 101 12512.35 221.18 54676.25 88888.00 2015-04-11 17:37:43.375 101 12512.33 221.20 54676.22 88888.00 2015-04-11 17:37:43.500 101 12512.30 221.20 54676.25 88888.00 2015-04-11 17:37:43.625 101 12512.30 221.22 54676.30 88888.00 2015-04-11 17:37:43.750 101 12512.27 221.20 54676.30 88888.00 2015-04-11 17:37:43.875 101 12512.27 221.20 54676.32 88888.00 2015-04-11 17:37:44.000 101 12512.33 221.22 54676.32 88888.00 2015-04-11 17:37:44.125 101 12512.38 221.25 54676.32 88888.00 2015-04-11 17:37:44.250 101 12512.35 221.25 54676.32 88888.00 2015-04-11 17:37:44.375 101 12512.42 221.22 54676.32 88888.00 2015-04-11 17:37:44.500 101 12512.42 221.28 54676.32 88888.00 2015-04-11 17:37:44.625 101 12512.38 221.28 54676.32 88888.00 2015-04-11 17:37:44.750 101 12512.33 221.25 54676.35 88888.00 2015-04-11 17:37:44.875 101 12512.33 221.20 54676.32 88888.00 2015-04-11 17:37:45.000 101 12512.40 221.20 54676.32 88888.00 2015-04-11 17:37:45.125 101 12512.45 221.25 54676.35 88888.00 2015-04-11 17:37:45.250 101 12512.42 221.25 54676.38 88888.00 2015-04-11 17:37:45.375 101 12512.40 221.28 54676.40 88888.00 2015-04-11 17:37:45.500 101 12512.38 221.28 54676.40 88888.00 2015-04-11 17:37:45.625 101 12512.40 221.25 54676.40 88888.00 2015-04-11 17:37:45.750 101 12512.40 221.22 54676.38 88888.00 2015-04-11 17:37:45.875 101 12512.35 221.22 54676.38 88888.00 2015-04-11 17:37:46.000 101 12512.35 221.22 54676.40 88888.00 2015-04-11 17:37:46.125 101 12512.42 221.25 54676.40 88888.00 2015-04-11 17:37:46.250 101 12512.40 221.22 54676.40 88888.00 2015-04-11 17:37:46.375 101 12512.40 221.25 54676.35 88888.00 2015-04-11 17:37:46.500 101 12512.40 221.25 54676.38 88888.00 2015-04-11 17:37:46.625 101 12512.42 221.25 54676.43 88888.00 2015-04-11 17:37:46.750 101 12512.45 221.25 54676.40 88888.00 2015-04-11 17:37:46.875 101 12512.55 221.28 54676.40 88888.00 2015-04-11 17:37:47.000 101 12512.58 221.28 54676.40 88888.00 2015-04-11 17:37:47.125 101 12512.52 221.28 54676.43 88888.00 2015-04-11 17:37:47.250 101 12512.42 221.28 54676.45 88888.00 2015-04-11 17:37:47.375 101 12512.40 221.25 54676.45 88888.00 2015-04-11 17:37:47.500 101 12512.40 221.22 54676.45 88888.00 2015-04-11 17:37:47.625 101 12512.40 221.22 54676.40 88888.00 2015-04-11 17:37:47.750 101 12512.40 221.25 54676.45 88888.00 2015-04-11 17:37:47.875 101 12512.38 221.25 54676.47 88888.00 2015-04-11 17:37:48.000 101 12512.38 221.25 54676.47 88888.00 2015-04-11 17:37:48.125 101 12512.42 221.28 54676.45 88888.00 2015-04-11 17:37:48.250 101 12512.38 221.25 54676.45 88888.00 2015-04-11 17:37:48.375 101 12512.40 221.25 54676.45 88888.00 2015-04-11 17:37:48.500 101 12512.42 221.22 54676.45 88888.00 2015-04-11 17:37:48.625 101 12512.40 221.20 54676.40 88888.00 2015-04-11 17:37:48.750 101 12512.48 221.20 54676.40 88888.00 2015-04-11 17:37:48.875 101 12512.48 221.22 54676.43 88888.00 2015-04-11 17:37:49.000 101 12512.42 221.22 54676.43 88888.00 2015-04-11 17:37:49.125 101 12512.42 221.20 54676.43 88888.00 2015-04-11 17:37:49.250 101 12512.42 221.18 54676.45 88888.00 2015-04-11 17:37:49.375 101 12512.50 221.20 54676.47 88888.00 2015-04-11 17:37:49.500 101 12512.50 221.22 54676.47 88888.00 2015-04-11 17:37:49.625 101 12512.48 221.18 54676.47 88888.00 2015-04-11 17:37:49.750 101 12512.50 221.20 54676.50 88888.00 2015-04-11 17:37:49.875 101 12512.48 221.20 54676.50 88888.00 2015-04-11 17:37:50.000 101 12512.42 221.18 54676.47 88888.00 2015-04-11 17:37:50.125 101 12512.38 221.20 54676.53 88888.00 2015-04-11 17:37:50.250 101 12512.35 221.15 54676.53 88888.00 2015-04-11 17:37:50.375 101 12512.42 221.15 54676.53 88888.00 2015-04-11 17:37:50.500 101 12512.48 221.18 54676.55 88888.00 2015-04-11 17:37:50.625 101 12512.48 221.15 54676.55 88888.00 2015-04-11 17:37:50.750 101 12512.42 221.10 54676.55 88888.00 2015-04-11 17:37:50.875 101 12512.38 221.07 54676.53 88888.00 2015-04-11 17:37:51.000 101 12512.40 221.07 54676.53 88888.00 2015-04-11 17:37:51.125 101 12512.42 221.07 54676.55 88888.00 2015-04-11 17:37:51.250 101 12512.40 221.03 54676.55 88888.00 2015-04-11 17:37:51.375 101 12512.50 221.05 54676.55 88888.00 2015-04-11 17:37:51.500 101 12512.52 221.05 54676.55 88888.00 2015-04-11 17:37:51.625 101 12512.55 221.03 54676.57 88888.00 2015-04-11 17:37:51.750 101 12512.55 221.05 54676.57 88888.00 2015-04-11 17:37:51.875 101 12512.58 221.05 54676.57 88888.00 2015-04-11 17:37:52.000 101 12512.55 221.03 54676.60 88888.00 2015-04-11 17:37:52.125 101 12512.50 221.00 54676.60 88888.00 2015-04-11 17:37:52.250 101 12512.45 220.95 54676.57 88888.00 2015-04-11 17:37:52.375 101 12512.45 220.95 54676.55 88888.00 2015-04-11 17:37:52.500 101 12512.50 220.95 54676.60 88888.00 2015-04-11 17:37:52.625 101 12512.52 220.97 54676.65 88888.00 2015-04-11 17:37:52.750 101 12512.50 220.97 54676.65 88888.00 2015-04-11 17:37:52.875 101 12512.52 220.90 54676.62 88888.00 2015-04-11 17:37:53.000 101 12512.50 220.85 54676.60 88888.00 2015-04-11 17:37:53.125 101 12512.48 220.85 54676.65 88888.00 2015-04-11 17:37:53.250 101 12512.42 220.88 54676.65 88888.00 2015-04-11 17:37:53.375 101 12512.48 220.88 54676.62 88888.00 2015-04-11 17:37:53.500 101 12512.50 220.88 54676.65 88888.00 2015-04-11 17:37:53.625 101 12512.48 220.85 54676.62 88888.00 2015-04-11 17:37:53.750 101 12512.55 220.85 54676.65 88888.00 2015-04-11 17:37:53.875 101 12512.58 220.80 54676.65 88888.00 2015-04-11 17:37:54.000 101 12512.52 220.80 54676.68 88888.00 2015-04-11 17:37:54.125 101 12512.55 220.78 54676.70 88888.00 2015-04-11 17:37:54.250 101 12512.55 220.75 54676.70 88888.00 2015-04-11 17:37:54.375 101 12512.60 220.72 54676.70 88888.00 2015-04-11 17:37:54.500 101 12512.60 220.72 54676.70 88888.00 2015-04-11 17:37:54.625 101 12512.55 220.70 54676.68 88888.00 2015-04-11 17:37:54.750 101 12512.58 220.68 54676.72 88888.00 2015-04-11 17:37:54.875 101 12512.55 220.68 54676.70 88888.00 2015-04-11 17:37:55.000 101 12512.50 220.65 54676.70 88888.00 2015-04-11 17:37:55.125 101 12512.48 220.62 54676.68 88888.00 2015-04-11 17:37:55.250 101 12512.45 220.62 54676.70 88888.00 2015-04-11 17:37:55.375 101 12512.50 220.60 54676.68 88888.00 2015-04-11 17:37:55.500 101 12512.58 220.60 54676.68 88888.00 2015-04-11 17:37:55.625 101 12512.58 220.57 54676.70 88888.00 2015-04-11 17:37:55.750 101 12512.58 220.57 54676.72 88888.00 2015-04-11 17:37:55.875 101 12512.58 220.55 54676.72 88888.00 2015-04-11 17:37:56.000 101 12512.60 220.53 54676.72 88888.00 2015-04-11 17:37:56.125 101 12512.62 220.53 54676.72 88888.00 2015-04-11 17:37:56.250 101 12512.58 220.53 54676.78 88888.00 2015-04-11 17:37:56.375 101 12512.60 220.55 54676.75 88888.00 2015-04-11 17:37:56.500 101 12512.62 220.50 54676.78 88888.00 2015-04-11 17:37:56.625 101 12512.70 220.45 54676.75 88888.00 2015-04-11 17:37:56.750 101 12512.75 220.50 54676.75 88888.00 2015-04-11 17:37:56.875 101 12512.80 220.53 54676.78 88888.00 2015-04-11 17:37:57.000 101 12512.85 220.47 54676.78 88888.00 2015-04-11 17:37:57.125 101 12512.85 220.45 54676.80 88888.00 2015-04-11 17:37:57.250 101 12512.83 220.43 54676.80 88888.00 2015-04-11 17:37:57.375 101 12512.83 220.43 54676.80 88888.00 2015-04-11 17:37:57.500 101 12512.75 220.43 54676.78 88888.00 2015-04-11 17:37:57.625 101 12512.75 220.40 54676.78 88888.00 2015-04-11 17:37:57.750 101 12512.80 220.40 54676.80 88888.00 2015-04-11 17:37:57.875 101 12512.83 220.38 54676.82 88888.00 2015-04-11 17:37:58.000 101 12512.80 220.40 54676.80 88888.00 2015-04-11 17:37:58.125 101 12512.85 220.43 54676.80 88888.00 2015-04-11 17:37:58.250 101 12512.85 220.43 54676.80 88888.00 2015-04-11 17:37:58.375 101 12512.88 220.40 54676.80 88888.00 2015-04-11 17:37:58.500 101 12512.88 220.38 54676.82 88888.00 2015-04-11 17:37:58.625 101 12512.92 220.35 54676.80 88888.00 2015-04-11 17:37:58.750 101 12512.95 220.35 54676.82 88888.00 2015-04-11 17:37:58.875 101 12512.92 220.40 54676.82 88888.00 2015-04-11 17:37:59.000 101 12512.90 220.40 54676.78 88888.00 2015-04-11 17:37:59.125 101 12512.90 220.35 54676.80 88888.00 2015-04-11 17:37:59.250 101 12512.98 220.32 54676.80 88888.00 2015-04-11 17:37:59.375 101 12512.98 220.32 54676.78 88888.00 2015-04-11 17:37:59.500 101 12512.98 220.32 54676.78 88888.00 2015-04-11 17:37:59.625 101 12512.95 220.35 54676.78 88888.00 2015-04-11 17:37:59.750 101 12512.92 220.32 54676.78 88888.00 2015-04-11 17:37:59.875 101 12512.92 220.32 54676.78 88888.00 2015-04-11 17:38:00.000 101 12512.95 220.32 54676.78 88888.00 2015-04-11 17:38:00.125 101 12512.98 220.35 54676.80 88888.00 2015-04-11 17:38:00.250 101 12513.00 220.32 54676.85 88888.00 2015-04-11 17:38:00.375 101 12513.05 220.32 54676.82 88888.00 2015-04-11 17:38:00.500 101 12513.00 220.35 54676.85 88888.00 2015-04-11 17:38:00.625 101 12513.02 220.32 54676.85 88888.00 2015-04-11 17:38:00.750 101 12513.05 220.30 54676.85 88888.00 2015-04-11 17:38:00.875 101 12513.05 220.32 54676.85 88888.00 2015-04-11 17:38:01.000 101 12513.05 220.32 54676.85 88888.00 2015-04-11 17:38:01.125 101 12513.10 220.35 54676.90 88888.00 2015-04-11 17:38:01.250 101 12513.05 220.32 54676.90 88888.00 2015-04-11 17:38:01.375 101 12513.12 220.30 54676.88 88888.00 2015-04-11 17:38:01.500 101 12513.12 220.30 54676.85 88888.00 2015-04-11 17:38:01.625 101 12513.02 220.30 54676.88 88888.00 2015-04-11 17:38:01.750 101 12513.00 220.32 54676.93 88888.00 2015-04-11 17:38:01.875 101 12513.00 220.35 54676.95 88888.00 2015-04-11 17:38:02.000 101 12512.98 220.35 54676.93 88888.00 2015-04-11 17:38:02.125 101 12512.98 220.32 54676.93 88888.00 2015-04-11 17:38:02.250 101 12513.02 220.38 54676.93 88888.00 2015-04-11 17:38:02.375 101 12513.05 220.38 54676.93 88888.00 2015-04-11 17:38:02.500 101 12513.05 220.40 54676.95 88888.00 2015-04-11 17:38:02.625 101 12513.02 220.35 54676.95 88888.00 2015-04-11 17:38:02.750 101 12513.00 220.32 54676.95 88888.00 2015-04-11 17:38:02.875 101 12512.92 220.30 54676.95 88888.00 2015-04-11 17:38:03.000 101 12512.90 220.32 54676.95 88888.00 2015-04-11 17:38:03.125 101 12512.88 220.32 54676.93 88888.00 2015-04-11 17:38:03.250 101 12512.92 220.35 54676.97 88888.00 2015-04-11 17:38:03.375 101 12512.98 220.35 54676.97 88888.00 2015-04-11 17:38:03.500 101 12513.00 220.35 54676.97 88888.00 2015-04-11 17:38:03.625 101 12512.88 220.35 54677.00 88888.00 2015-04-11 17:38:03.750 101 12512.83 220.35 54677.00 88888.00 2015-04-11 17:38:03.875 101 12512.83 220.32 54677.00 88888.00 2015-04-11 17:38:04.000 101 12512.80 220.32 54676.95 88888.00 2015-04-11 17:38:04.125 101 12512.80 220.32 54676.97 88888.00 2015-04-11 17:38:04.250 101 12512.80 220.30 54677.00 88888.00 2015-04-11 17:38:04.375 101 12512.83 220.32 54677.03 88888.00 2015-04-11 17:38:04.500 101 12512.83 220.38 54677.05 88888.00 2015-04-11 17:38:04.625 101 12512.83 220.38 54677.03 88888.00 2015-04-11 17:38:04.750 101 12512.73 220.32 54677.03 88888.00 2015-04-11 17:38:04.875 101 12512.70 220.35 54677.05 88888.00 2015-04-11 17:38:05.000 101 12512.75 220.35 54677.05 88888.00 2015-04-11 17:38:05.125 101 12512.83 220.32 54677.05 88888.00 2015-04-11 17:38:05.250 101 12512.77 220.30 54677.05 88888.00 2015-04-11 17:38:05.375 101 12512.75 220.30 54677.07 88888.00 2015-04-11 17:38:05.500 101 12512.75 220.32 54677.10 88888.00 2015-04-11 17:38:05.625 101 12512.77 220.32 54677.10 88888.00 2015-04-11 17:38:05.750 101 12512.77 220.38 54677.12 88888.00 2015-04-11 17:38:05.875 101 12512.75 220.35 54677.12 88888.00 2015-04-11 17:38:06.000 101 12512.70 220.35 54677.10 88888.00 2015-04-11 17:38:06.125 101 12512.67 220.32 54677.15 88888.00 2015-04-11 17:38:06.250 101 12512.62 220.32 54677.18 88888.00 2015-04-11 17:38:06.375 101 12512.60 220.35 54677.18 88888.00 2015-04-11 17:38:06.500 101 12512.55 220.35 54677.18 88888.00 2015-04-11 17:38:06.625 101 12512.50 220.32 54677.15 88888.00 2015-04-11 17:38:06.750 101 12512.48 220.32 54677.15 88888.00 2015-04-11 17:38:06.875 101 12512.50 220.30 54677.15 88888.00 2015-04-11 17:38:07.000 101 12512.58 220.28 54677.15 88888.00 2015-04-11 17:38:07.125 101 12512.52 220.28 54677.18 88888.00 2015-04-11 17:38:07.250 101 12512.35 220.28 54677.20 88888.00 2015-04-11 17:38:07.375 101 12512.35 220.32 54677.22 88888.00 2015-04-11 17:38:07.500 101 12512.38 220.32 54677.25 88888.00 2015-04-11 17:38:07.625 101 12512.35 220.28 54677.22 88888.00 2015-04-11 17:38:07.750 101 12512.30 220.25 54677.22 88888.00 2015-04-11 17:38:07.875 101 12512.25 220.25 54677.22 88888.00 2015-04-11 17:38:08.000 101 12512.20 220.25 54677.25 88888.00 2015-04-11 17:38:08.125 101 12512.27 220.28 54677.28 88888.00 2015-04-11 17:38:08.250 101 12512.27 220.25 54677.30 88888.00 2015-04-11 17:38:08.375 101 12512.33 220.25 54677.32 88888.00 2015-04-11 17:38:08.500 101 12512.27 220.20 54677.32 88888.00 2015-04-11 17:38:08.625 101 12512.20 220.18 54677.32 88888.00 2015-04-11 17:38:08.750 101 12512.15 220.18 54677.35 88888.00 2015-04-11 17:38:08.875 101 12512.20 220.18 54677.35 88888.00 2015-04-11 17:38:09.000 101 12512.15 220.18 54677.32 88888.00 2015-04-11 17:38:09.125 101 12512.15 220.20 54677.35 88888.00 2015-04-11 17:38:09.250 101 12512.12 220.20 54677.35 88888.00 2015-04-11 17:38:09.375 101 12512.20 220.25 54677.35 88888.00 2015-04-11 17:38:09.500 101 12512.20 220.20 54677.35 88888.00 2015-04-11 17:38:09.625 101 12512.17 220.18 54677.32 88888.00 2015-04-11 17:38:09.750 101 12512.10 220.18 54677.35 88888.00 2015-04-11 17:38:09.875 101 12512.08 220.20 54677.38 88888.00 2015-04-11 17:38:10.000 101 12512.08 220.18 54677.38 88888.00 2015-04-11 17:38:10.125 101 12512.05 220.15 54677.38 88888.00 2015-04-11 17:38:10.250 101 12512.00 220.10 54677.40 88888.00 2015-04-11 17:38:10.375 101 12511.95 220.07 54677.38 88888.00 2015-04-11 17:38:10.500 101 12511.95 220.10 54677.38 88888.00 2015-04-11 17:38:10.625 101 12511.92 220.12 54677.40 88888.00 2015-04-11 17:38:10.750 101 12511.90 220.12 54677.45 88888.00 2015-04-11 17:38:10.875 101 12511.92 220.12 54677.45 88888.00 2015-04-11 17:38:11.000 101 12512.00 220.10 54677.43 88888.00 2015-04-11 17:38:11.125 101 12512.00 220.10 54677.43 88888.00 2015-04-11 17:38:11.250 101 12511.98 220.12 54677.45 88888.00 2015-04-11 17:38:11.375 101 12511.95 220.15 54677.43 88888.00 2015-04-11 17:38:11.500 101 12511.92 220.10 54677.45 88888.00 2015-04-11 17:38:11.625 101 12511.92 220.07 54677.45 88888.00 2015-04-11 17:38:11.750 101 12511.92 220.10 54677.47 88888.00 2015-04-11 17:38:11.875 101 12511.98 220.10 54677.45 88888.00 2015-04-11 17:38:12.000 101 12512.00 220.10 54677.47 88888.00 2015-04-11 17:38:12.125 101 12511.95 220.10 54677.47 88888.00 2015-04-11 17:38:12.250 101 12511.90 220.07 54677.50 88888.00 2015-04-11 17:38:12.375 101 12511.98 220.07 54677.50 88888.00 2015-04-11 17:38:12.500 101 12511.98 220.10 54677.53 88888.00 2015-04-11 17:38:12.625 101 12511.95 220.10 54677.53 88888.00 2015-04-11 17:38:12.750 101 12511.90 220.10 54677.50 88888.00 2015-04-11 17:38:12.875 101 12511.80 220.07 54677.50 88888.00 2015-04-11 17:38:13.000 101 12511.88 220.05 54677.50 88888.00 2015-04-11 17:38:13.125 101 12511.90 220.10 54677.53 88888.00 2015-04-11 17:38:13.250 101 12511.80 220.10 54677.50 88888.00 2015-04-11 17:38:13.375 101 12511.83 220.03 54677.53 88888.00 2015-04-11 17:38:13.500 101 12511.90 220.05 54677.53 88888.00 2015-04-11 17:38:13.625 101 12511.95 220.05 54677.53 88888.00 2015-04-11 17:38:13.750 101 12511.95 220.05 54677.55 88888.00 2015-04-11 17:38:13.875 101 12511.92 220.05 54677.55 88888.00 2015-04-11 17:38:14.000 101 12511.90 220.03 54677.53 88888.00 2015-04-11 17:38:14.125 101 12511.88 220.03 54677.53 88888.00 2015-04-11 17:38:14.250 101 12511.88 220.03 54677.55 88888.00 2015-04-11 17:38:14.375 101 12511.88 220.00 54677.53 88888.00 2015-04-11 17:38:14.500 101 12511.95 220.03 54677.55 88888.00 2015-04-11 17:38:14.625 101 12511.98 220.03 54677.53 88888.00 2015-04-11 17:38:14.750 101 12511.90 220.03 54677.53 88888.00 2015-04-11 17:38:14.875 101 12511.83 220.03 54677.53 88888.00 2015-04-11 17:38:15.000 101 12511.80 220.00 54677.50 88888.00 2015-04-11 17:38:15.125 101 12511.85 220.05 54677.53 88888.00 2015-04-11 17:38:15.250 101 12511.85 220.05 54677.53 88888.00 2015-04-11 17:38:15.375 101 12511.88 220.00 54677.53 88888.00 2015-04-11 17:38:15.500 101 12511.92 220.00 54677.53 88888.00 2015-04-11 17:38:15.625 101 12511.98 220.00 54677.53 88888.00 2015-04-11 17:38:15.750 101 12511.98 220.03 54677.55 88888.00 2015-04-11 17:38:15.875 101 12511.92 220.03 54677.55 88888.00 2015-04-11 17:38:16.000 101 12511.90 220.00 54677.55 88888.00 2015-04-11 17:38:16.125 101 12511.85 220.00 54677.53 88888.00 2015-04-11 17:38:16.250 101 12511.83 220.00 54677.53 88888.00 2015-04-11 17:38:16.375 101 12511.85 220.03 54677.50 88888.00 2015-04-11 17:38:16.500 101 12511.83 220.03 54677.53 88888.00 2015-04-11 17:38:16.625 101 12511.83 220.03 54677.53 88888.00 2015-04-11 17:38:16.750 101 12511.88 220.00 54677.53 88888.00 2015-04-11 17:38:16.875 101 12511.90 220.00 54677.53 88888.00 2015-04-11 17:38:17.000 101 12511.77 219.97 54677.53 88888.00 2015-04-11 17:38:17.125 101 12511.75 219.97 54677.50 88888.00 2015-04-11 17:38:17.250 101 12511.77 220.00 54677.55 88888.00 2015-04-11 17:38:17.375 101 12511.85 220.03 54677.55 88888.00 2015-04-11 17:38:17.500 101 12511.85 220.03 54677.55 88888.00 2015-04-11 17:38:17.625 101 12511.83 220.00 54677.55 88888.00 2015-04-11 17:38:17.750 101 12511.88 220.00 54677.57 88888.00 2015-04-11 17:38:17.875 101 12511.88 220.00 54677.57 88888.00 2015-04-11 17:38:18.000 101 12511.83 220.00 54677.60 88888.00 2015-04-11 17:38:18.125 101 12511.83 219.97 54677.60 88888.00 2015-04-11 17:38:18.250 101 12511.70 219.93 54677.57 88888.00 2015-04-11 17:38:18.375 101 12511.73 219.95 54677.57 88888.00 2015-04-11 17:38:18.500 101 12511.73 219.97 54677.60 88888.00 2015-04-11 17:38:18.625 101 12511.73 219.97 54677.62 88888.00 2015-04-11 17:38:18.750 101 12511.75 220.00 54677.62 88888.00 2015-04-11 17:38:18.875 101 12511.80 220.00 54677.57 88888.00 2015-04-11 17:38:19.000 101 12511.77 220.00 54677.57 88888.00 2015-04-11 17:38:19.125 101 12511.67 220.00 54677.60 88888.00 2015-04-11 17:38:19.250 101 12511.65 220.00 54677.62 88888.00 2015-04-11 17:38:19.375 101 12511.67 220.03 54677.62 88888.00 2015-04-11 17:38:19.500 101 12511.70 220.00 54677.60 88888.00 2015-04-11 17:38:19.625 101 12511.70 219.95 54677.60 88888.00 2015-04-11 17:38:19.750 101 12511.73 219.97 54677.60 88888.00 2015-04-11 17:38:19.875 101 12511.73 219.97 54677.60 88888.00 2015-04-11 17:38:20.000 101 12511.62 219.97 54677.60 88888.00 2015-04-11 17:38:20.125 101 12511.58 219.97 54677.60 88888.00 2015-04-11 17:38:20.250 101 12511.60 219.97 54677.60 88888.00 2015-04-11 17:38:20.375 101 12511.60 219.97 54677.62 88888.00 2015-04-11 17:38:20.500 101 12511.52 220.00 54677.62 88888.00 2015-04-11 17:38:20.625 101 12511.52 220.00 54677.62 88888.00 2015-04-11 17:38:20.750 101 12511.48 219.97 54677.68 88888.00 2015-04-11 17:38:20.875 101 12511.42 219.95 54677.65 88888.00 2015-04-11 17:38:21.000 101 12511.40 219.97 54677.62 88888.00 2015-04-11 17:38:21.125 101 12511.40 219.97 54677.65 88888.00 2015-04-11 17:38:21.250 101 12511.45 220.00 54677.65 88888.00 2015-04-11 17:38:21.375 101 12511.42 220.03 54677.65 88888.00 2015-04-11 17:38:21.500 101 12511.35 220.03 54677.65 88888.00 2015-04-11 17:38:21.625 101 12511.38 219.97 54677.68 88888.00 2015-04-11 17:38:21.750 101 12511.38 219.97 54677.70 88888.00 2015-04-11 17:38:21.875 101 12511.38 219.97 54677.72 88888.00 2015-04-11 17:38:22.000 101 12511.30 220.00 54677.68 88888.00 2015-04-11 17:38:22.125 101 12511.33 220.00 54677.70 88888.00 2015-04-11 17:38:22.250 101 12511.33 219.97 54677.70 88888.00 2015-04-11 17:38:22.375 101 12511.33 219.97 54677.70 88888.00 2015-04-11 17:38:22.500 101 12511.25 220.00 54677.72 88888.00 2015-04-11 17:38:22.625 101 12511.25 219.97 54677.70 88888.00 2015-04-11 17:38:22.750 101 12511.17 219.97 54677.72 88888.00 2015-04-11 17:38:22.875 101 12511.23 219.97 54677.70 88888.00 2015-04-11 17:38:23.000 101 12511.23 220.00 54677.72 88888.00 2015-04-11 17:38:23.125 101 12511.23 220.00 54677.78 88888.00 2015-04-11 17:38:23.250 101 12511.17 220.00 54677.78 88888.00 2015-04-11 17:38:23.375 101 12511.20 220.00 54677.75 88888.00 2015-04-11 17:38:23.500 101 12511.17 219.97 54677.75 88888.00 2015-04-11 17:38:23.625 101 12511.12 220.00 54677.75 88888.00 2015-04-11 17:38:23.750 101 12511.15 220.00 54677.78 88888.00 2015-04-11 17:38:23.875 101 12511.17 220.00 54677.78 88888.00 2015-04-11 17:38:24.000 101 12511.12 220.00 54677.75 88888.00 2015-04-11 17:38:24.125 101 12511.10 219.97 54677.78 88888.00 2015-04-11 17:38:24.250 101 12511.02 219.97 54677.78 88888.00 2015-04-11 17:38:24.375 101 12511.05 220.00 54677.78 88888.00 2015-04-11 17:38:24.500 101 12511.08 220.00 54677.75 88888.00 2015-04-11 17:38:24.625 101 12511.05 219.97 54677.75 88888.00 2015-04-11 17:38:24.750 101 12510.98 220.03 54677.78 88888.00 2015-04-11 17:38:24.875 101 12510.98 220.05 54677.80 88888.00 2015-04-11 17:38:25.000 101 12510.98 220.05 54677.75 88888.00 2015-04-11 17:38:25.125 101 12510.98 220.03 54677.78 88888.00 2015-04-11 17:38:25.250 101 12510.95 220.05 54677.82 88888.00 2015-04-11 17:38:25.375 101 12510.92 220.07 54677.80 88888.00 2015-04-11 17:38:25.500 101 12510.98 220.05 54677.82 88888.00 2015-04-11 17:38:25.625 101 12510.98 220.05 54677.82 88888.00 2015-04-11 17:38:25.750 101 12510.92 220.03 54677.80 88888.00 2015-04-11 17:38:25.875 101 12510.90 220.05 54677.80 88888.00 2015-04-11 17:38:26.000 101 12510.90 220.07 54677.78 88888.00 2015-04-11 17:38:26.125 101 12510.90 220.07 54677.82 88888.00 2015-04-11 17:38:26.250 101 12510.83 220.10 54677.85 88888.00 2015-04-11 17:38:26.375 101 12510.88 220.12 54677.85 88888.00 2015-04-11 17:38:26.500 101 12510.90 220.12 54677.82 88888.00 2015-04-11 17:38:26.625 101 12510.83 220.10 54677.78 88888.00 2015-04-11 17:38:26.750 101 12510.75 220.07 54677.82 88888.00 2015-04-11 17:38:26.875 101 12510.70 220.10 54677.85 88888.00 2015-04-11 17:38:27.000 101 12510.70 220.10 54677.82 88888.00 2015-04-11 17:38:27.125 101 12510.75 220.10 54677.82 88888.00 2015-04-11 17:38:27.250 101 12510.80 220.15 54677.85 88888.00 2015-04-11 17:38:27.375 101 12510.88 220.18 54677.82 88888.00 2015-04-11 17:38:27.500 101 12510.85 220.12 54677.85 88888.00 2015-04-11 17:38:27.625 101 12510.83 220.12 54677.85 88888.00 2015-04-11 17:38:27.750 101 12510.83 220.18 54677.88 88888.00 2015-04-11 17:38:27.875 101 12510.83 220.18 54677.85 88888.00 2015-04-11 17:38:28.000 101 12510.80 220.20 54677.82 88888.00 2015-04-11 17:38:28.125 101 12510.75 220.20 54677.82 88888.00 2015-04-11 17:38:28.250 101 12510.75 220.20 54677.88 88888.00 2015-04-11 17:38:28.375 101 12510.75 220.22 54677.88 88888.00 2015-04-11 17:38:28.500 101 12510.65 220.25 54677.85 88888.00 2015-04-11 17:38:28.625 101 12510.65 220.25 54677.85 88888.00 2015-04-11 17:38:28.750 101 12510.70 220.22 54677.82 88888.00 2015-04-11 17:38:28.875 101 12510.77 220.22 54677.82 88888.00 2015-04-11 17:38:29.000 101 12510.85 220.25 54677.82 88888.00 2015-04-11 17:38:29.125 101 12510.80 220.28 54677.85 88888.00 2015-04-11 17:38:29.250 101 12510.75 220.32 54677.82 88888.00 2015-04-11 17:38:29.375 101 12510.77 220.32 54677.82 88888.00 2015-04-11 17:38:29.500 101 12510.83 220.32 54677.85 88888.00 2015-04-11 17:38:29.625 101 12510.77 220.35 54677.88 88888.00 2015-04-11 17:38:29.750 101 12510.77 220.38 54677.85 88888.00 2015-04-11 17:38:29.875 101 12510.80 220.35 54677.88 88888.00 2015-04-11 17:38:30.000 101 12510.75 220.35 54677.82 88888.00 2015-04-11 17:38:30.125 101 12510.75 220.35 54677.85 88888.00 2015-04-11 17:38:30.250 101 12510.73 220.35 54677.82 88888.00 2015-04-11 17:38:30.375 101 12510.83 220.43 54677.82 88888.00 2015-04-11 17:38:30.500 101 12510.90 220.43 54677.80 88888.00 2015-04-11 17:38:30.625 101 12510.85 220.43 54677.82 88888.00 2015-04-11 17:38:30.750 101 12510.80 220.40 54677.78 88888.00 2015-04-11 17:38:30.875 101 12510.83 220.40 54677.72 88888.00 2015-04-11 17:38:31.000 101 12510.83 220.43 54677.78 88888.00 2015-04-11 17:38:31.125 101 12510.83 220.47 54677.78 88888.00 2015-04-11 17:38:31.250 101 12510.83 220.47 54677.78 88888.00 2015-04-11 17:38:31.375 101 12510.85 220.50 54677.78 88888.00 2015-04-11 17:38:31.500 101 12510.85 220.50 54677.75 88888.00 2015-04-11 17:38:31.625 101 12510.88 220.50 54677.80 88888.00 2015-04-11 17:38:31.750 101 12510.88 220.50 54677.80 88888.00 2015-04-11 17:38:31.875 101 12510.88 220.53 54677.80 88888.00 2015-04-11 17:38:32.000 101 12510.98 220.53 54677.78 88888.00 2015-04-11 17:38:32.125 101 12511.05 220.55 54677.80 88888.00 2015-04-11 17:38:32.250 101 12510.98 220.55 54677.82 88888.00 2015-04-11 17:38:32.375 101 12510.98 220.57 54677.78 88888.00 2015-04-11 17:38:32.500 101 12510.98 220.57 54677.78 88888.00 2015-04-11 17:38:32.625 101 12511.00 220.60 54677.75 88888.00 2015-04-11 17:38:32.750 101 12511.02 220.60 54677.72 88888.00 2015-04-11 17:38:32.875 101 12511.00 220.62 54677.70 88888.00 2015-04-11 17:38:33.000 101 12510.95 220.65 54677.75 88888.00 2015-04-11 17:38:33.125 101 12510.98 220.62 54677.72 88888.00 2015-04-11 17:38:33.250 101 12510.95 220.62 54677.75 88888.00 2015-04-11 17:38:33.375 101 12511.10 220.65 54677.75 88888.00 2015-04-11 17:38:33.500 101 12511.12 220.68 54677.75 88888.00 2015-04-11 17:38:33.625 101 12511.12 220.68 54677.72 88888.00 2015-04-11 17:38:33.750 101 12511.15 220.68 54677.72 88888.00 2015-04-11 17:38:33.875 101 12511.17 220.70 54677.75 88888.00 2015-04-11 17:38:34.000 101 12511.12 220.70 54677.72 88888.00 2015-04-11 17:38:34.125 101 12511.08 220.70 54677.72 88888.00 2015-04-11 17:38:34.250 101 12511.02 220.68 54677.70 88888.00 2015-04-11 17:38:34.375 101 12511.12 220.70 54677.70 88888.00 2015-04-11 17:38:34.500 101 12511.08 220.72 54677.70 88888.00 2015-04-11 17:38:34.625 101 12511.05 220.72 54677.70 88888.00 2015-04-11 17:38:34.750 101 12511.08 220.70 54677.68 88888.00 2015-04-11 17:38:34.875 101 12511.17 220.72 54677.70 88888.00 2015-04-11 17:38:35.000 101 12511.17 220.75 54677.70 88888.00 2015-04-11 17:38:35.125 101 12511.17 220.78 54677.68 88888.00 2015-04-11 17:38:35.250 101 12511.08 220.75 54677.68 88888.00 2015-04-11 17:38:35.375 101 12511.12 220.75 54677.65 88888.00 2015-04-11 17:38:35.500 101 12511.10 220.78 54677.70 88888.00 2015-04-11 17:38:35.625 101 12511.10 220.75 54677.72 88888.00 2015-04-11 17:38:35.750 101 12511.10 220.78 54677.72 88888.00 2015-04-11 17:38:35.875 101 12511.05 220.80 54677.70 88888.00 2015-04-11 17:38:36.000 101 12511.05 220.75 54677.68 88888.00 2015-04-11 17:38:36.125 101 12511.08 220.78 54677.70 88888.00 2015-04-11 17:38:36.250 101 12511.08 220.78 54677.70 88888.00 2015-04-11 17:38:36.375 101 12511.10 220.78 54677.65 88888.00 2015-04-11 17:38:36.500 101 12511.15 220.78 54677.65 88888.00 2015-04-11 17:38:36.625 101 12511.20 220.75 54677.70 88888.00 2015-04-11 17:38:36.750 101 12511.17 220.78 54677.72 88888.00 2015-04-11 17:38:36.875 101 12511.15 220.78 54677.70 88888.00 2015-04-11 17:38:37.000 101 12511.15 220.78 54677.68 88888.00 2015-04-11 17:38:37.125 101 12511.12 220.78 54677.65 88888.00 2015-04-11 17:38:37.250 101 12511.08 220.78 54677.65 88888.00 2015-04-11 17:38:37.375 101 12511.17 220.80 54677.65 88888.00 2015-04-11 17:38:37.500 101 12511.20 220.80 54677.62 88888.00 2015-04-11 17:38:37.625 101 12511.23 220.78 54677.65 88888.00 2015-04-11 17:38:37.750 101 12511.25 220.80 54677.65 88888.00 2015-04-11 17:38:37.875 101 12511.27 220.78 54677.65 88888.00 2015-04-11 17:38:38.000 101 12511.27 220.78 54677.68 88888.00 2015-04-11 17:38:38.125 101 12511.30 220.78 54677.62 88888.00 2015-04-11 17:38:38.250 101 12511.35 220.78 54677.65 88888.00 2015-04-11 17:38:38.375 101 12511.42 220.78 54677.62 88888.00 2015-04-11 17:38:38.500 101 12511.40 220.78 54677.68 88888.00 2015-04-11 17:38:38.625 101 12511.40 220.78 54677.65 88888.00 2015-04-11 17:38:38.750 101 12511.42 220.75 54677.62 88888.00 2015-04-11 17:38:38.875 101 12511.50 220.75 54677.65 88888.00 2015-04-11 17:38:39.000 101 12511.52 220.78 54677.68 88888.00 2015-04-11 17:38:39.125 101 12511.50 220.80 54677.65 88888.00 2015-04-11 17:38:39.250 101 12511.40 220.78 54677.62 88888.00 2015-04-11 17:38:39.375 101 12511.38 220.78 54677.62 88888.00 2015-04-11 17:38:39.500 101 12511.40 220.75 54677.65 88888.00 2015-04-11 17:38:39.625 101 12511.48 220.75 54677.62 88888.00 2015-04-11 17:38:39.750 101 12511.48 220.75 54677.62 88888.00 2015-04-11 17:38:39.875 101 12511.45 220.75 54677.65 88888.00 2015-04-11 17:38:40.000 101 12511.48 220.72 54677.62 88888.00 2015-04-11 17:38:40.125 101 12511.50 220.72 54677.62 88888.00 2015-04-11 17:38:40.250 101 12511.48 220.70 54677.62 88888.00 2015-04-11 17:38:40.375 101 12511.52 220.72 54677.62 88888.00 2015-04-11 17:38:40.500 101 12511.60 220.75 54677.62 88888.00 2015-04-11 17:38:40.625 101 12511.70 220.75 54677.60 88888.00 2015-04-11 17:38:40.750 101 12511.70 220.70 54677.57 88888.00 2015-04-11 17:38:40.875 101 12511.70 220.70 54677.57 88888.00 2015-04-11 17:38:41.000 101 12511.73 220.70 54677.60 88888.00 2015-04-11 17:38:41.125 101 12511.73 220.70 54677.60 88888.00 2015-04-11 17:38:41.250 101 12511.75 220.70 54677.60 88888.00 2015-04-11 17:38:41.375 101 12511.83 220.75 54677.62 88888.00 2015-04-11 17:38:41.500 101 12511.85 220.78 54677.62 88888.00 2015-04-11 17:38:41.625 101 12511.80 220.75 54677.60 88888.00 2015-04-11 17:38:41.750 101 12511.85 220.72 54677.60 88888.00 2015-04-11 17:38:41.875 101 12511.77 220.72 54677.60 88888.00 2015-04-11 17:38:42.000 101 12511.83 220.72 54677.62 88888.00 2015-04-11 17:38:42.125 101 12511.88 220.72 54677.60 88888.00 2015-04-11 17:38:42.250 101 12511.85 220.72 54677.60 88888.00 2015-04-11 17:38:42.375 101 12511.92 220.75 54677.60 88888.00 2015-04-11 17:38:42.500 101 12511.95 220.75 54677.60 88888.00 2015-04-11 17:38:42.625 101 12511.92 220.75 54677.60 88888.00 2015-04-11 17:38:42.750 101 12511.88 220.75 54677.60 88888.00 2015-04-11 17:38:42.875 101 12511.95 220.75 54677.62 88888.00 2015-04-11 17:38:43.000 101 12512.02 220.75 54677.60 88888.00 2015-04-11 17:38:43.125 101 12512.08 220.72 54677.60 88888.00 2015-04-11 17:38:43.250 101 12512.02 220.68 54677.60 88888.00 2015-04-11 17:38:43.375 101 12512.00 220.70 54677.60 88888.00 2015-04-11 17:38:43.500 101 12512.05 220.72 54677.62 88888.00 2015-04-11 17:38:43.625 101 12512.05 220.75 54677.60 88888.00 2015-04-11 17:38:43.750 101 12512.02 220.72 54677.60 88888.00 2015-04-11 17:38:43.875 101 12512.00 220.72 54677.60 88888.00 2015-04-11 17:38:44.000 101 12512.02 220.72 54677.55 88888.00 2015-04-11 17:38:44.125 101 12512.05 220.75 54677.55 88888.00 2015-04-11 17:38:44.250 101 12512.05 220.72 54677.57 88888.00 2015-04-11 17:38:44.375 101 12512.05 220.72 54677.55 88888.00 2015-04-11 17:38:44.500 101 12512.10 220.70 54677.55 88888.00 2015-04-11 17:38:44.625 101 12512.15 220.75 54677.55 88888.00 2015-04-11 17:38:44.750 101 12512.12 220.75 54677.55 88888.00 2015-04-11 17:38:44.875 101 12512.12 220.72 54677.55 88888.00 2015-04-11 17:38:45.000 101 12512.17 220.72 54677.55 88888.00 2015-04-11 17:38:45.125 101 12512.20 220.75 54677.57 88888.00 2015-04-11 17:38:45.250 101 12512.15 220.72 54677.57 88888.00 2015-04-11 17:38:45.375 101 12512.12 220.75 54677.55 88888.00 2015-04-11 17:38:45.500 101 12512.17 220.75 54677.57 88888.00 2015-04-11 17:38:45.625 101 12512.27 220.75 54677.57 88888.00 2015-04-11 17:38:45.750 101 12512.35 220.72 54677.55 88888.00 2015-04-11 17:38:45.875 101 12512.35 220.72 54677.53 88888.00 2015-04-11 17:38:46.000 101 12512.35 220.75 54677.53 88888.00 2015-04-11 17:38:46.125 101 12512.27 220.78 54677.55 88888.00 2015-04-11 17:38:46.250 101 12512.30 220.80 54677.57 88888.00 2015-04-11 17:38:46.375 101 12512.40 220.82 54677.60 88888.00 2015-04-11 17:38:46.500 101 12512.40 220.80 54677.57 88888.00 2015-04-11 17:38:46.625 101 12512.38 220.72 54677.53 88888.00 2015-04-11 17:38:46.750 101 12512.40 220.72 54677.53 88888.00 2015-04-11 17:38:46.875 101 12512.38 220.72 54677.53 88888.00 2015-04-11 17:38:47.000 101 12512.38 220.75 54677.55 88888.00 2015-04-11 17:38:47.125 101 12512.38 220.78 54677.53 88888.00 2015-04-11 17:38:47.250 101 12512.38 220.75 54677.53 88888.00 2015-04-11 17:38:47.375 101 12512.48 220.78 54677.53 88888.00 2015-04-11 17:38:47.500 101 12512.50 220.78 54677.53 88888.00 2015-04-11 17:38:47.625 101 12512.52 220.78 54677.53 88888.00 2015-04-11 17:38:47.750 101 12512.58 220.78 54677.53 88888.00 2015-04-11 17:38:47.875 101 12512.55 220.75 54677.50 88888.00 2015-04-11 17:38:48.000 101 12512.52 220.72 54677.50 88888.00 2015-04-11 17:38:48.125 101 12512.52 220.75 54677.53 88888.00 2015-04-11 17:38:48.250 101 12512.58 220.75 54677.53 88888.00 2015-04-11 17:38:48.375 101 12512.60 220.78 54677.50 88888.00 2015-04-11 17:38:48.500 101 12512.60 220.82 54677.50 88888.00 2015-04-11 17:38:48.625 101 12512.55 220.82 54677.50 88888.00 2015-04-11 17:38:48.750 101 12512.58 220.80 54677.50 88888.00 2015-04-11 17:38:48.875 101 12512.60 220.80 54677.50 88888.00 2015-04-11 17:38:49.000 101 12512.60 220.82 54677.47 88888.00 2015-04-11 17:38:49.125 101 12512.58 220.80 54677.53 88888.00 2015-04-11 17:38:49.250 101 12512.50 220.78 54677.50 88888.00 2015-04-11 17:38:49.375 101 12512.45 220.80 54677.53 88888.00 2015-04-11 17:38:49.500 101 12512.50 220.80 54677.53 88888.00 2015-04-11 17:38:49.625 101 12512.65 220.82 54677.53 88888.00 2015-04-11 17:38:49.750 101 12512.73 220.82 54677.53 88888.00 2015-04-11 17:38:49.875 101 12512.70 220.85 54677.50 88888.00 2015-04-11 17:38:50.000 101 12512.65 220.82 54677.47 88888.00 2015-04-11 17:38:50.125 101 12512.60 220.80 54677.50 88888.00 2015-04-11 17:38:50.250 101 12512.62 220.80 54677.53 88888.00 2015-04-11 17:38:50.375 101 12512.70 220.82 54677.53 88888.00 2015-04-11 17:38:50.500 101 12512.70 220.85 54677.50 88888.00 2015-04-11 17:38:50.625 101 12512.75 220.85 54677.50 88888.00 2015-04-11 17:38:50.750 101 12512.77 220.90 54677.53 88888.00 2015-04-11 17:38:50.875 101 12512.73 220.88 54677.53 88888.00 2015-04-11 17:38:51.000 101 12512.65 220.85 54677.50 88888.00 2015-04-11 17:38:51.125 101 12512.65 220.85 54677.53 88888.00 2015-04-11 17:38:51.250 101 12512.60 220.88 54677.50 88888.00 2015-04-11 17:38:51.375 101 12512.67 220.93 54677.50 88888.00 2015-04-11 17:38:51.500 101 12512.75 220.93 54677.53 88888.00 2015-04-11 17:38:51.625 101 12512.75 220.93 54677.53 88888.00 2015-04-11 17:38:51.750 101 12512.75 220.88 54677.53 88888.00 2015-04-11 17:38:51.875 101 12512.80 220.88 54677.50 88888.00 2015-04-11 17:38:52.000 101 12512.83 220.88 54677.53 88888.00 2015-04-11 17:38:52.125 101 12512.88 220.90 54677.55 88888.00 2015-04-11 17:38:52.250 101 12512.85 220.90 54677.53 88888.00 2015-04-11 17:38:52.375 101 12512.83 220.93 54677.53 88888.00 2015-04-11 17:38:52.500 101 12512.85 220.93 54677.50 88888.00 2015-04-11 17:38:52.625 101 12512.90 220.95 54677.50 88888.00 2015-04-11 17:38:52.750 101 12512.90 220.93 54677.50 88888.00 2015-04-11 17:38:52.875 101 12512.88 220.93 54677.50 88888.00 2015-04-11 17:38:53.000 101 12512.85 220.95 54677.50 88888.00 2015-04-11 17:38:53.125 101 12512.83 220.95 54677.50 88888.00 2015-04-11 17:38:53.250 101 12512.85 220.97 54677.53 88888.00 2015-04-11 17:38:53.375 101 12512.88 220.97 54677.53 88888.00 2015-04-11 17:38:53.500 101 12512.90 221.00 54677.55 88888.00 2015-04-11 17:38:53.625 101 12512.95 220.97 54677.53 88888.00 2015-04-11 17:38:53.750 101 12512.95 220.97 54677.50 88888.00 2015-04-11 17:38:53.875 101 12512.90 221.00 54677.53 88888.00 2015-04-11 17:38:54.000 101 12512.90 221.03 54677.50 88888.00 2015-04-11 17:38:54.125 101 12512.95 221.03 54677.53 88888.00 2015-04-11 17:38:54.250 101 12513.00 221.00 54677.50 88888.00 2015-04-11 17:38:54.375 101 12513.00 221.03 54677.50 88888.00 2015-04-11 17:38:54.500 101 12512.98 221.03 54677.53 88888.00 2015-04-11 17:38:54.625 101 12512.98 221.03 54677.50 88888.00 2015-04-11 17:38:54.750 101 12512.98 221.05 54677.50 88888.00 2015-04-11 17:38:54.875 101 12513.00 221.05 54677.50 88888.00 2015-04-11 17:38:55.000 101 12513.02 221.05 54677.47 88888.00 2015-04-11 17:38:55.125 101 12513.08 221.07 54677.50 88888.00 2015-04-11 17:38:55.250 101 12512.98 221.05 54677.53 88888.00 2015-04-11 17:38:55.375 101 12513.00 221.03 54677.53 88888.00 2015-04-11 17:38:55.500 101 12513.02 221.05 54677.53 88888.00 2015-04-11 17:38:55.625 101 12513.10 221.05 54677.53 88888.00 2015-04-11 17:38:55.750 101 12513.15 221.07 54677.53 88888.00 2015-04-11 17:38:55.875 101 12513.08 221.07 54677.50 88888.00 2015-04-11 17:38:56.000 101 12513.10 221.05 54677.50 88888.00 2015-04-11 17:38:56.125 101 12513.05 221.05 54677.53 88888.00 2015-04-11 17:38:56.250 101 12513.05 221.05 54677.53 88888.00 2015-04-11 17:38:56.375 101 12513.17 221.10 54677.55 88888.00 2015-04-11 17:38:56.500 101 12513.23 221.12 54677.55 88888.00 2015-04-11 17:38:56.625 101 12513.23 221.12 54677.55 88888.00 2015-04-11 17:38:56.750 101 12513.17 221.10 54677.50 88888.00 2015-04-11 17:38:56.875 101 12513.17 221.07 54677.50 88888.00 2015-04-11 17:38:57.000 101 12513.23 221.07 54677.50 88888.00 2015-04-11 17:38:57.125 101 12513.30 221.10 54677.55 88888.00 2015-04-11 17:38:57.250 101 12513.25 221.07 54677.53 88888.00 2015-04-11 17:38:57.375 101 12513.25 221.05 54677.55 88888.00 2015-04-11 17:38:57.500 101 12513.25 221.10 54677.53 88888.00 2015-04-11 17:38:57.625 101 12513.27 221.07 54677.53 88888.00 2015-04-11 17:38:57.750 101 12513.23 221.10 54677.55 88888.00 2015-04-11 17:38:57.875 101 12513.17 221.15 54677.55 88888.00 2015-04-11 17:38:58.000 101 12513.20 221.18 54677.53 88888.00 2015-04-11 17:38:58.125 101 12513.25 221.15 54677.55 88888.00 2015-04-11 17:38:58.250 101 12513.20 221.12 54677.53 88888.00 2015-04-11 17:38:58.375 101 12513.20 221.15 54677.53 88888.00 2015-04-11 17:38:58.500 101 12513.25 221.15 54677.53 88888.00 2015-04-11 17:38:58.625 101 12513.25 221.12 54677.53 88888.00 2015-04-11 17:38:58.750 101 12513.27 221.15 54677.55 88888.00 2015-04-11 17:38:58.875 101 12513.35 221.18 54677.57 88888.00 2015-04-11 17:38:59.000 101 12513.40 221.18 54677.57 88888.00 2015-04-11 17:38:59.125 101 12513.42 221.18 54677.57 88888.00 2015-04-11 17:38:59.250 101 12513.35 221.20 54677.57 88888.00 2015-04-11 17:38:59.375 101 12513.35 221.22 54677.55 88888.00 2015-04-11 17:38:59.500 101 12513.38 221.22 54677.53 88888.00 2015-04-11 17:38:59.625 101 12513.38 221.22 54677.55 88888.00 2015-04-11 17:38:59.750 101 12513.35 221.22 54677.55 88888.00 2015-04-11 17:38:59.875 101 12513.35 221.20 54677.55 88888.00 2015-04-11 17:39:00.000 101 12513.42 221.20 54677.55 88888.00 2015-04-11 17:39:00.125 101 12513.45 221.18 54677.57 88888.00 2015-04-11 17:39:00.250 101 12513.40 221.22 54677.57 88888.00 2015-04-11 17:39:00.375 101 12513.42 221.22 54677.57 88888.00 2015-04-11 17:39:00.500 101 12513.45 221.25 54677.57 88888.00 2015-04-11 17:39:00.625 101 12513.45 221.22 54677.57 88888.00 2015-04-11 17:39:00.750 101 12513.48 221.25 54677.57 88888.00 2015-04-11 17:39:00.875 101 12513.45 221.25 54677.55 88888.00 2015-04-11 17:39:01.000 101 12513.42 221.25 54677.57 88888.00 2015-04-11 17:39:01.125 101 12513.42 221.30 54677.60 88888.00 2015-04-11 17:39:01.250 101 12513.45 221.30 54677.62 88888.00 2015-04-11 17:39:01.375 101 12513.48 221.30 54677.62 88888.00 2015-04-11 17:39:01.500 101 12513.42 221.28 54677.60 88888.00 2015-04-11 17:39:01.625 101 12513.38 221.25 54677.60 88888.00 2015-04-11 17:39:01.750 101 12513.38 221.25 54677.60 88888.00 2015-04-11 17:39:01.875 101 12513.35 221.28 54677.60 88888.00 2015-04-11 17:39:02.000 101 12513.33 221.22 54677.60 88888.00 2015-04-11 17:39:02.125 101 12513.40 221.25 54677.65 88888.00 2015-04-11 17:39:02.250 101 12513.42 221.28 54677.65 88888.00 2015-04-11 17:39:02.375 101 12513.40 221.28 54677.62 88888.00 2015-04-11 17:39:02.500 101 12513.40 221.30 54677.62 88888.00 2015-04-11 17:39:02.625 101 12513.35 221.30 54677.65 88888.00 2015-04-11 17:39:02.750 101 12513.35 221.30 54677.65 88888.00 2015-04-11 17:39:02.875 101 12513.38 221.30 54677.65 88888.00 2015-04-11 17:39:03.000 101 12513.42 221.30 54677.65 88888.00 2015-04-11 17:39:03.125 101 12513.38 221.28 54677.68 88888.00 2015-04-11 17:39:03.250 101 12513.35 221.28 54677.68 88888.00 2015-04-11 17:39:03.375 101 12513.38 221.30 54677.68 88888.00 2015-04-11 17:39:03.500 101 12513.40 221.32 54677.68 88888.00 2015-04-11 17:39:03.625 101 12513.45 221.32 54677.68 88888.00 2015-04-11 17:39:03.750 101 12513.45 221.30 54677.68 88888.00 2015-04-11 17:39:03.875 101 12513.42 221.30 54677.68 88888.00 2015-04-11 17:39:04.000 101 12513.45 221.30 54677.68 88888.00 2015-04-11 17:39:04.125 101 12513.45 221.32 54677.70 88888.00 2015-04-11 17:39:04.250 101 12513.45 221.30 54677.68 88888.00 2015-04-11 17:39:04.375 101 12513.48 221.28 54677.68 88888.00 2015-04-11 17:39:04.500 101 12513.45 221.30 54677.70 88888.00 2015-04-11 17:39:04.625 101 12513.48 221.30 54677.70 88888.00 2015-04-11 17:39:04.750 101 12513.48 221.32 54677.70 88888.00 2015-04-11 17:39:04.875 101 12513.45 221.35 54677.72 88888.00 2015-04-11 17:39:05.000 101 12513.45 221.35 54677.72 88888.00 2015-04-11 17:39:05.125 101 12513.42 221.32 54677.70 88888.00 2015-04-11 17:39:05.250 101 12513.40 221.30 54677.72 88888.00 2015-04-11 17:39:05.375 101 12513.42 221.30 54677.72 88888.00 2015-04-11 17:39:05.500 101 12513.55 221.35 54677.72 88888.00 2015-04-11 17:39:05.625 101 12513.60 221.35 54677.78 88888.00 2015-04-11 17:39:05.750 101 12513.58 221.38 54677.75 88888.00 2015-04-11 17:39:05.875 101 12513.55 221.38 54677.78 88888.00 2015-04-11 17:39:06.000 101 12513.55 221.38 54677.78 88888.00 2015-04-11 17:39:06.125 101 12513.55 221.38 54677.78 88888.00 2015-04-11 17:39:06.250 101 12513.48 221.32 54677.78 88888.00 2015-04-11 17:39:06.375 101 12513.50 221.32 54677.80 88888.00 2015-04-11 17:39:06.500 101 12513.45 221.32 54677.78 88888.00 2015-04-11 17:39:06.625 101 12513.50 221.32 54677.80 88888.00 2015-04-11 17:39:06.750 101 12513.58 221.35 54677.80 88888.00 2015-04-11 17:39:06.875 101 12513.52 221.40 54677.80 88888.00 2015-04-11 17:39:07.000 101 12513.48 221.40 54677.78 88888.00 2015-04-11 17:39:07.125 101 12513.50 221.40 54677.82 88888.00 2015-04-11 17:39:07.250 101 12513.45 221.38 54677.80 88888.00 2015-04-11 17:39:07.375 101 12513.45 221.38 54677.82 88888.00 2015-04-11 17:39:07.500 101 12513.42 221.40 54677.82 88888.00 2015-04-11 17:39:07.625 101 12513.50 221.40 54677.80 88888.00 2015-04-11 17:39:07.750 101 12513.55 221.43 54677.82 88888.00 2015-04-11 17:39:07.875 101 12513.50 221.40 54677.88 88888.00 2015-04-11 17:39:08.000 101 12513.38 221.43 54677.88 88888.00 2015-04-11 17:39:08.125 101 12513.35 221.43 54677.85 88888.00 2015-04-11 17:39:08.250 101 12513.38 221.40 54677.90 88888.00 2015-04-11 17:39:08.375 101 12513.42 221.40 54677.90 88888.00 2015-04-11 17:39:08.500 101 12513.35 221.43 54677.88 88888.00 2015-04-11 17:39:08.625 101 12513.30 221.43 54677.90 88888.00 2015-04-11 17:39:08.750 101 12513.38 221.43 54677.88 88888.00 2015-04-11 17:39:08.875 101 12513.35 221.40 54677.85 88888.00 2015-04-11 17:39:09.000 101 12513.35 221.43 54677.88 88888.00 2015-04-11 17:39:09.125 101 12513.33 221.43 54677.90 88888.00 2015-04-11 17:39:09.250 101 12513.33 221.43 54677.93 88888.00 2015-04-11 17:39:09.375 101 12513.33 221.43 54677.90 88888.00 2015-04-11 17:39:09.500 101 12513.25 221.43 54677.90 88888.00 2015-04-11 17:39:09.625 101 12513.30 221.40 54677.90 88888.00 2015-04-11 17:39:09.750 101 12513.30 221.43 54677.93 88888.00 2015-04-11 17:39:09.875 101 12513.25 221.45 54677.93 88888.00 2015-04-11 17:39:10.000 101 12513.27 221.45 54677.95 88888.00 2015-04-11 17:39:10.125 101 12513.30 221.45 54677.97 88888.00 2015-04-11 17:39:10.250 101 12513.33 221.43 54678.00 88888.00 2015-04-11 17:39:10.375 101 12513.35 221.40 54677.95 88888.00 2015-04-11 17:39:10.500 101 12513.30 221.38 54677.93 88888.00 2015-04-11 17:39:10.625 101 12513.23 221.40 54677.97 88888.00 2015-04-11 17:39:10.750 101 12513.20 221.38 54677.97 88888.00 2015-04-11 17:39:10.875 101 12513.20 221.35 54677.97 88888.00 2015-04-11 17:39:11.000 101 12513.17 221.38 54677.97 88888.00 2015-04-11 17:39:11.125 101 12513.23 221.40 54678.00 88888.00 2015-04-11 17:39:11.250 101 12513.27 221.43 54678.03 88888.00 2015-04-11 17:39:11.375 101 12513.23 221.38 54678.00 88888.00 2015-04-11 17:39:11.500 101 12513.20 221.35 54678.00 88888.00 2015-04-11 17:39:11.625 101 12513.23 221.38 54678.05 88888.00 2015-04-11 17:39:11.750 101 12513.20 221.38 54678.05 88888.00 2015-04-11 17:39:11.875 101 12513.20 221.38 54678.05 88888.00 2015-04-11 17:39:12.000 101 12513.15 221.38 54678.03 88888.00 2015-04-11 17:39:12.125 101 12513.12 221.35 54678.05 88888.00 2015-04-11 17:39:12.250 101 12513.12 221.35 54678.07 88888.00 2015-04-11 17:39:12.375 101 12513.17 221.35 54678.05 88888.00 2015-04-11 17:39:12.500 101 12513.12 221.32 54678.07 88888.00 2015-04-11 17:39:12.625 101 12513.10 221.32 54678.12 88888.00 2015-04-11 17:39:12.750 101 12513.10 221.35 54678.15 88888.00 2015-04-11 17:39:12.875 101 12513.12 221.38 54678.18 88888.00 2015-04-11 17:39:13.000 101 12513.08 221.38 54678.15 88888.00 2015-04-11 17:39:13.125 101 12513.02 221.35 54678.18 88888.00 2015-04-11 17:39:13.250 101 12513.00 221.35 54678.15 88888.00 2015-04-11 17:39:13.375 101 12513.10 221.32 54678.12 88888.00 2015-04-11 17:39:13.500 101 12513.17 221.38 54678.15 88888.00 2015-04-11 17:39:13.625 101 12513.12 221.38 54678.15 88888.00 2015-04-11 17:39:13.750 101 12513.05 221.35 54678.15 88888.00 2015-04-11 17:39:13.875 101 12513.00 221.32 54678.15 88888.00 2015-04-11 17:39:14.000 101 12512.98 221.35 54678.15 88888.00 2015-04-11 17:39:14.125 101 12513.00 221.38 54678.20 88888.00 2015-04-11 17:39:14.250 101 12512.95 221.38 54678.22 88888.00 2015-04-11 17:39:14.375 101 12513.00 221.38 54678.20 88888.00 2015-04-11 17:39:14.500 101 12513.00 221.35 54678.22 88888.00 2015-04-11 17:39:14.625 101 12512.98 221.35 54678.22 88888.00 2015-04-11 17:39:14.750 101 12512.95 221.35 54678.22 88888.00 2015-04-11 17:39:14.875 101 12512.92 221.32 54678.22 88888.00 2015-04-11 17:39:15.000 101 12512.98 221.32 54678.28 88888.00 2015-04-11 17:39:15.125 101 12512.90 221.30 54678.28 88888.00 2015-04-11 17:39:15.250 101 12512.77 221.32 54678.28 88888.00 2015-04-11 17:39:15.375 101 12512.80 221.35 54678.28 88888.00 2015-04-11 17:39:15.500 101 12512.83 221.32 54678.30 88888.00 2015-04-11 17:39:15.625 101 12512.88 221.32 54678.32 88888.00 2015-04-11 17:39:15.750 101 12512.90 221.38 54678.35 88888.00 2015-04-11 17:39:15.875 101 12512.88 221.38 54678.35 88888.00 2015-04-11 17:39:16.000 101 12512.92 221.38 54678.32 88888.00 2015-04-11 17:39:16.125 101 12512.90 221.38 54678.32 88888.00 2015-04-11 17:39:16.250 101 12512.80 221.35 54678.32 88888.00 2015-04-11 17:39:16.375 101 12512.80 221.32 54678.32 88888.00 2015-04-11 17:39:16.500 101 12512.83 221.32 54678.35 88888.00 2015-04-11 17:39:16.625 101 12512.88 221.35 54678.35 88888.00 2015-04-11 17:39:16.750 101 12512.85 221.38 54678.38 88888.00 2015-04-11 17:39:16.875 101 12512.80 221.35 54678.40 88888.00 2015-04-11 17:39:17.000 101 12512.77 221.35 54678.38 88888.00 2015-04-11 17:39:17.125 101 12512.77 221.32 54678.35 88888.00 2015-04-11 17:39:17.250 101 12512.80 221.30 54678.32 88888.00 2015-04-11 17:39:17.375 101 12512.85 221.32 54678.35 88888.00 2015-04-11 17:39:17.500 101 12512.83 221.32 54678.32 88888.00 2015-04-11 17:39:17.625 101 12512.77 221.32 54678.35 88888.00 2015-04-11 17:39:17.750 101 12512.77 221.32 54678.35 88888.00 2015-04-11 17:39:17.875 101 12512.75 221.32 54678.35 88888.00 2015-04-11 17:39:18.000 101 12512.80 221.32 54678.38 88888.00 2015-04-11 17:39:18.125 101 12512.83 221.35 54678.40 88888.00 2015-04-11 17:39:18.250 101 12512.83 221.30 54678.38 88888.00 2015-04-11 17:39:18.375 101 12512.80 221.30 54678.38 88888.00 2015-04-11 17:39:18.500 101 12512.77 221.35 54678.40 88888.00 2015-04-11 17:39:18.625 101 12512.77 221.40 54678.45 88888.00 2015-04-11 17:39:18.750 101 12512.80 221.38 54678.45 88888.00 2015-04-11 17:39:18.875 101 12512.83 221.35 54678.45 88888.00 2015-04-11 17:39:19.000 101 12512.77 221.35 54678.43 88888.00 2015-04-11 17:39:19.125 101 12512.75 221.35 54678.43 88888.00 2015-04-11 17:39:19.250 101 12512.75 221.32 54678.45 88888.00 2015-04-11 17:39:19.375 101 12512.77 221.35 54678.43 88888.00 2015-04-11 17:39:19.500 101 12512.77 221.38 54678.43 88888.00 2015-04-11 17:39:19.625 101 12512.75 221.35 54678.45 88888.00 2015-04-11 17:39:19.750 101 12512.73 221.32 54678.47 88888.00 2015-04-11 17:39:19.875 101 12512.70 221.32 54678.47 88888.00 2015-04-11 17:39:20.000 101 12512.70 221.35 54678.47 88888.00 2015-04-11 17:39:20.125 101 12512.73 221.38 54678.50 88888.00 2015-04-11 17:39:20.250 101 12512.70 221.35 54678.50 88888.00 2015-04-11 17:39:20.375 101 12512.65 221.32 54678.50 88888.00 2015-04-11 17:39:20.500 101 12512.65 221.32 54678.53 88888.00 2015-04-11 17:39:20.625 101 12512.67 221.38 54678.53 88888.00 2015-04-11 17:39:20.750 101 12512.70 221.40 54678.50 88888.00 2015-04-11 17:39:20.875 101 12512.67 221.40 54678.50 88888.00 2015-04-11 17:39:21.000 101 12512.67 221.38 54678.47 88888.00 2015-04-11 17:39:21.125 101 12512.62 221.35 54678.53 88888.00 2015-04-11 17:39:21.250 101 12512.58 221.35 54678.53 88888.00 2015-04-11 17:39:21.375 101 12512.62 221.40 54678.50 88888.00 2015-04-11 17:39:21.500 101 12512.60 221.35 54678.53 88888.00 2015-04-11 17:39:21.625 101 12512.60 221.38 54678.55 88888.00 2015-04-11 17:39:21.750 101 12512.62 221.38 54678.55 88888.00 2015-04-11 17:39:21.875 101 12512.62 221.40 54678.53 88888.00 2015-04-11 17:39:22.000 101 12512.55 221.40 54678.55 88888.00 2015-04-11 17:39:22.125 101 12512.55 221.38 54678.57 88888.00 2015-04-11 17:39:22.250 101 12512.58 221.38 54678.57 88888.00 2015-04-11 17:39:22.375 101 12512.58 221.38 54678.57 88888.00 2015-04-11 17:39:22.500 101 12512.60 221.40 54678.55 88888.00 2015-04-11 17:39:22.625 101 12512.60 221.43 54678.55 88888.00 2015-04-11 17:39:22.750 101 12512.58 221.43 54678.57 88888.00 2015-04-11 17:39:22.875 101 12512.55 221.45 54678.60 88888.00 2015-04-11 17:39:23.000 101 12512.52 221.45 54678.57 88888.00 2015-04-11 17:39:23.125 101 12512.48 221.43 54678.57 88888.00 2015-04-11 17:39:23.250 101 12512.42 221.38 54678.57 88888.00 2015-04-11 17:39:23.375 101 12512.48 221.40 54678.57 88888.00 2015-04-11 17:39:23.500 101 12512.52 221.40 54678.57 88888.00 2015-04-11 17:39:23.625 101 12512.50 221.40 54678.57 88888.00 2015-04-11 17:39:23.750 101 12512.45 221.38 54678.57 88888.00 2015-04-11 17:39:23.875 101 12512.45 221.38 54678.60 88888.00 2015-04-11 17:39:24.000 101 12512.45 221.38 54678.60 88888.00 2015-04-11 17:39:24.125 101 12512.42 221.40 54678.60 88888.00 2015-04-11 17:39:24.250 101 12512.40 221.45 54678.62 88888.00 2015-04-11 17:39:24.375 101 12512.45 221.45 54678.60 88888.00 2015-04-11 17:39:24.500 101 12512.48 221.43 54678.60 88888.00 2015-04-11 17:39:24.625 101 12512.50 221.45 54678.60 88888.00 2015-04-11 17:39:24.750 101 12512.45 221.50 54678.62 88888.00 2015-04-11 17:39:24.875 101 12512.40 221.50 54678.62 88888.00 2015-04-11 17:39:25.000 101 12512.42 221.50 54678.62 88888.00 2015-04-11 17:39:25.125 101 12512.40 221.50 54678.62 88888.00 2015-04-11 17:39:25.250 101 12512.38 221.50 54678.65 88888.00 2015-04-11 17:39:25.375 101 12512.40 221.53 54678.65 88888.00 2015-04-11 17:39:25.500 101 12512.35 221.50 54678.65 88888.00 2015-04-11 17:39:25.625 101 12512.33 221.50 54678.65 88888.00 2015-04-11 17:39:25.750 101 12512.35 221.53 54678.70 88888.00 2015-04-11 17:39:25.875 101 12512.30 221.53 54678.72 88888.00 2015-04-11 17:39:26.000 101 12512.25 221.50 54678.70 88888.00 2015-04-11 17:39:26.125 101 12512.25 221.50 54678.70 88888.00 2015-04-11 17:39:26.250 101 12512.20 221.50 54678.75 88888.00 2015-04-11 17:39:26.375 101 12512.23 221.50 54678.75 88888.00 2015-04-11 17:39:26.500 101 12512.20 221.50 54678.75 88888.00 2015-04-11 17:39:26.625 101 12512.23 221.47 54678.72 88888.00 2015-04-11 17:39:26.750 101 12512.27 221.47 54678.70 88888.00 2015-04-11 17:39:26.875 101 12512.25 221.50 54678.72 88888.00 2015-04-11 17:39:27.000 101 12512.20 221.53 54678.72 88888.00 2015-04-11 17:39:27.125 101 12512.17 221.53 54678.72 88888.00 2015-04-11 17:39:27.250 101 12512.12 221.53 54678.75 88888.00 2015-04-11 17:39:27.375 101 12512.15 221.50 54678.72 88888.00 2015-04-11 17:39:27.500 101 12512.15 221.50 54678.72 88888.00 2015-04-11 17:39:27.625 101 12512.15 221.50 54678.72 88888.00 2015-04-11 17:39:27.750 101 12512.12 221.53 54678.75 88888.00 2015-04-11 17:39:27.875 101 12512.17 221.53 54678.78 88888.00 2015-04-11 17:39:28.000 101 12512.15 221.53 54678.78 88888.00 2015-04-11 17:39:28.125 101 12512.12 221.55 54678.80 88888.00 2015-04-11 17:39:28.250 101 12512.10 221.50 54678.80 88888.00 2015-04-11 17:39:28.375 101 12512.15 221.50 54678.78 88888.00 2015-04-11 17:39:28.500 101 12512.12 221.55 54678.80 88888.00 2015-04-11 17:39:28.625 101 12512.10 221.55 54678.80 88888.00 2015-04-11 17:39:28.750 101 12512.10 221.57 54678.80 88888.00 2015-04-11 17:39:28.875 101 12512.10 221.57 54678.82 88888.00 2015-04-11 17:39:29.000 101 12512.05 221.57 54678.82 88888.00 2015-04-11 17:39:29.125 101 12512.05 221.55 54678.82 88888.00 2015-04-11 17:39:29.250 101 12512.10 221.55 54678.82 88888.00 2015-04-11 17:39:29.375 101 12512.08 221.57 54678.80 88888.00 2015-04-11 17:39:29.500 101 12512.05 221.53 54678.80 88888.00 2015-04-11 17:39:29.625 101 12512.02 221.53 54678.82 88888.00 2015-04-11 17:39:29.750 101 12512.02 221.55 54678.82 88888.00 2015-04-11 17:39:29.875 101 12512.00 221.55 54678.82 88888.00 2015-04-11 17:39:30.000 101 12512.00 221.55 54678.82 88888.00 2015-04-11 17:39:30.125 101 12511.98 221.55 54678.85 88888.00 2015-04-11 17:39:30.250 101 12511.95 221.53 54678.85 88888.00 2015-04-11 17:39:30.375 101 12511.98 221.55 54678.85 88888.00 2015-04-11 17:39:30.500 101 12512.00 221.55 54678.85 88888.00 2015-04-11 17:39:30.625 101 12511.98 221.53 54678.85 88888.00 2015-04-11 17:39:30.750 101 12512.00 221.53 54678.88 88888.00 2015-04-11 17:39:30.875 101 12512.02 221.55 54678.88 88888.00 2015-04-11 17:39:31.000 101 12511.98 221.53 54678.85 88888.00 2015-04-11 17:39:31.125 101 12511.95 221.55 54678.85 88888.00 2015-04-11 17:39:31.250 101 12511.95 221.55 54678.85 88888.00 2015-04-11 17:39:31.375 101 12512.02 221.57 54678.88 88888.00 2015-04-11 17:39:31.500 101 12511.98 221.55 54678.88 88888.00 2015-04-11 17:39:31.625 101 12511.95 221.55 54678.88 88888.00 2015-04-11 17:39:31.750 101 12511.95 221.55 54678.88 88888.00 2015-04-11 17:39:31.875 101 12511.95 221.57 54678.90 88888.00 2015-04-11 17:39:32.000 101 12511.90 221.55 54678.88 88888.00 2015-04-11 17:39:32.125 101 12511.88 221.55 54678.88 88888.00 2015-04-11 17:39:32.250 101 12511.85 221.53 54678.88 88888.00 2015-04-11 17:39:32.375 101 12511.95 221.55 54678.88 88888.00 2015-04-11 17:39:32.500 101 12511.92 221.55 54678.90 88888.00 2015-04-11 17:39:32.625 101 12511.85 221.53 54678.90 88888.00 2015-04-11 17:39:32.750 101 12511.80 221.53 54678.95 88888.00 2015-04-11 17:39:32.875 101 12511.77 221.53 54678.93 88888.00 2015-04-11 17:39:33.000 101 12511.83 221.53 54678.93 88888.00 2015-04-11 17:39:33.125 101 12511.92 221.53 54678.97 88888.00 2015-04-11 17:39:33.250 101 12511.83 221.53 54678.97 88888.00 2015-04-11 17:39:33.375 101 12511.85 221.53 54678.97 88888.00 2015-04-11 17:39:33.500 101 12511.83 221.55 54678.97 88888.00 2015-04-11 17:39:33.625 101 12511.85 221.55 54679.00 88888.00 2015-04-11 17:39:33.750 101 12511.92 221.57 54678.97 88888.00 2015-04-11 17:39:33.875 101 12511.95 221.57 54678.97 88888.00 2015-04-11 17:39:34.000 101 12511.92 221.57 54679.00 88888.00 2015-04-11 17:39:34.125 101 12511.95 221.55 54679.00 88888.00 2015-04-11 17:39:34.250 101 12511.88 221.53 54679.03 88888.00 2015-04-11 17:39:34.375 101 12511.98 221.55 54679.05 88888.00 2015-04-11 17:39:34.500 101 12511.95 221.57 54679.05 88888.00 2015-04-11 17:39:34.625 101 12511.90 221.60 54679.05 88888.00 2015-04-11 17:39:34.750 101 12511.90 221.57 54679.03 88888.00 2015-04-11 17:39:34.875 101 12511.90 221.55 54678.97 88888.00 2015-04-11 17:39:35.000 101 12511.90 221.57 54678.97 88888.00 2015-04-11 17:39:35.125 101 12511.88 221.57 54679.03 88888.00 2015-04-11 17:39:35.250 101 12511.85 221.53 54679.00 88888.00 2015-04-11 17:39:35.375 101 12511.88 221.55 54679.00 88888.00 2015-04-11 17:39:35.500 101 12511.83 221.57 54679.00 88888.00 2015-04-11 17:39:35.625 101 12511.77 221.57 54679.00 88888.00 2015-04-11 17:39:35.750 101 12511.75 221.60 54679.03 88888.00 2015-04-11 17:39:35.875 101 12511.77 221.60 54679.05 88888.00 2015-04-11 17:39:36.000 101 12511.85 221.60 54679.05 88888.00 2015-04-11 17:39:36.125 101 12511.85 221.57 54679.03 88888.00 2015-04-11 17:39:36.250 101 12511.75 221.60 54679.00 88888.00 2015-04-11 17:39:36.375 101 12511.75 221.60 54679.05 88888.00 2015-04-11 17:39:36.500 101 12511.80 221.57 54679.05 88888.00 2015-04-11 17:39:36.625 101 12511.80 221.62 54679.05 88888.00 2015-04-11 17:39:36.750 101 12511.83 221.62 54679.03 88888.00 2015-04-11 17:39:36.875 101 12511.70 221.60 54679.00 88888.00 2015-04-11 17:39:37.000 101 12511.70 221.60 54679.00 88888.00 2015-04-11 17:39:37.125 101 12511.70 221.65 54679.05 88888.00 2015-04-11 17:39:37.250 101 12511.80 221.68 54679.10 88888.00 2015-04-11 17:39:37.375 101 12511.77 221.68 54679.05 88888.00 2015-04-11 17:39:37.500 101 12511.80 221.65 54679.05 88888.00 2015-04-11 17:39:37.625 101 12511.75 221.65 54679.05 88888.00 2015-04-11 17:39:37.750 101 12511.73 221.68 54679.07 88888.00 2015-04-11 17:39:37.875 101 12511.75 221.65 54679.07 88888.00 2015-04-11 17:39:38.000 101 12511.77 221.65 54679.05 88888.00 2015-04-11 17:39:38.125 101 12511.75 221.65 54679.05 88888.00 2015-04-11 17:39:38.250 101 12511.70 221.65 54679.05 88888.00 2015-04-11 17:39:38.375 101 12511.70 221.68 54679.05 88888.00 2015-04-11 17:39:38.500 101 12511.70 221.65 54679.05 88888.00 2015-04-11 17:39:38.625 101 12511.70 221.65 54679.05 88888.00 2015-04-11 17:39:38.750 101 12511.73 221.68 54679.07 88888.00 2015-04-11 17:39:38.875 101 12511.67 221.65 54679.10 88888.00 2015-04-11 17:39:39.000 101 12511.67 221.65 54679.05 88888.00 2015-04-11 17:39:39.125 101 12511.73 221.65 54679.05 88888.00 2015-04-11 17:39:39.250 101 12511.65 221.65 54679.05 88888.00 2015-04-11 17:39:39.375 101 12511.65 221.70 54679.07 88888.00 2015-04-11 17:39:39.500 101 12511.67 221.70 54679.07 88888.00 2015-04-11 17:39:39.625 101 12511.70 221.70 54679.05 88888.00 2015-04-11 17:39:39.750 101 12511.70 221.65 54679.05 88888.00 2015-04-11 17:39:39.875 101 12511.73 221.70 54679.05 88888.00 2015-04-11 17:39:40.000 101 12511.75 221.70 54679.07 88888.00 2015-04-11 17:39:40.125 101 12511.67 221.70 54679.07 88888.00 2015-04-11 17:39:40.250 101 12511.58 221.65 54679.05 88888.00 2015-04-11 17:39:40.375 101 12511.58 221.65 54679.07 88888.00 2015-04-11 17:39:40.500 101 12511.58 221.70 54679.07 88888.00 2015-04-11 17:39:40.625 101 12511.65 221.72 54679.07 88888.00 2015-04-11 17:39:40.750 101 12511.65 221.70 54679.05 88888.00 2015-04-11 17:39:40.875 101 12511.73 221.72 54679.05 88888.00 2015-04-11 17:39:41.000 101 12511.70 221.75 54679.03 88888.00 2015-04-11 17:39:41.125 101 12511.62 221.75 54679.05 88888.00 2015-04-11 17:39:41.250 101 12511.70 221.78 54679.10 88888.00 2015-04-11 17:39:41.375 101 12511.73 221.80 54679.07 88888.00 2015-04-11 17:39:41.500 101 12511.67 221.80 54679.07 88888.00 2015-04-11 17:39:41.625 101 12511.67 221.75 54679.03 88888.00 2015-04-11 17:39:41.750 101 12511.67 221.78 54679.05 88888.00 2015-04-11 17:39:41.875 101 12511.62 221.80 54679.05 88888.00 2015-04-11 17:39:42.000 101 12511.62 221.80 54679.07 88888.00 2015-04-11 17:39:42.125 101 12511.65 221.82 54679.12 88888.00 2015-04-11 17:39:42.250 101 12511.67 221.82 54679.12 88888.00 2015-04-11 17:39:42.375 101 12511.67 221.82 54679.10 88888.00 2015-04-11 17:39:42.500 101 12511.70 221.82 54679.07 88888.00 2015-04-11 17:39:42.625 101 12511.67 221.85 54679.05 88888.00 2015-04-11 17:39:42.750 101 12511.62 221.80 54679.05 88888.00 2015-04-11 17:39:42.875 101 12511.60 221.80 54679.05 88888.00 2015-04-11 17:39:43.000 101 12511.62 221.82 54679.07 88888.00 2015-04-11 17:39:43.125 101 12511.65 221.82 54679.10 88888.00 2015-04-11 17:39:43.250 101 12511.60 221.82 54679.07 88888.00 2015-04-11 17:39:43.375 101 12511.67 221.85 54679.07 88888.00 2015-04-11 17:39:43.500 101 12511.67 221.82 54679.07 88888.00 2015-04-11 17:39:43.625 101 12511.70 221.88 54679.12 88888.00 2015-04-11 17:39:43.750 101 12511.70 221.88 54679.10 88888.00 2015-04-11 17:39:43.875 101 12511.67 221.82 54679.07 88888.00 2015-04-11 17:39:44.000 101 12511.62 221.82 54679.10 88888.00 2015-04-11 17:39:44.125 101 12511.67 221.88 54679.12 88888.00 2015-04-11 17:39:44.250 101 12511.65 221.82 54679.10 88888.00 2015-04-11 17:39:44.375 101 12511.65 221.82 54679.07 88888.00 2015-04-11 17:39:44.500 101 12511.60 221.85 54679.10 88888.00 2015-04-11 17:39:44.625 101 12511.58 221.85 54679.10 88888.00 2015-04-11 17:39:44.750 101 12511.58 221.88 54679.10 88888.00 2015-04-11 17:39:44.875 101 12511.58 221.85 54679.10 88888.00 2015-04-11 17:39:45.000 101 12511.55 221.82 54679.07 88888.00 2015-04-11 17:39:45.125 101 12511.52 221.90 54679.12 88888.00 2015-04-11 17:39:45.250 101 12511.50 221.88 54679.12 88888.00 2015-04-11 17:39:45.375 101 12511.52 221.80 54679.07 88888.00 2015-04-11 17:39:45.500 101 12511.55 221.85 54679.07 88888.00 2015-04-11 17:39:45.625 101 12511.58 221.93 54679.10 88888.00 2015-04-11 17:39:45.750 101 12511.48 221.93 54679.10 88888.00 2015-04-11 17:39:45.875 101 12511.42 221.90 54679.07 88888.00 2015-04-11 17:39:46.000 101 12511.50 221.93 54679.10 88888.00 2015-04-11 17:39:46.125 101 12511.55 221.93 54679.10 88888.00 2015-04-11 17:39:46.250 101 12511.52 221.93 54679.10 88888.00 2015-04-11 17:39:46.375 101 12511.62 221.95 54679.10 88888.00 2015-04-11 17:39:46.500 101 12511.62 221.97 54679.10 88888.00 2015-04-11 17:39:46.625 101 12511.62 221.95 54679.10 88888.00 2015-04-11 17:39:46.750 101 12511.65 221.93 54679.10 88888.00 2015-04-11 17:39:46.875 101 12511.67 221.95 54679.07 88888.00 2015-04-11 17:39:47.000 101 12511.60 221.95 54679.07 88888.00 2015-04-11 17:39:47.125 101 12511.55 222.00 54679.07 88888.00 2015-04-11 17:39:47.250 101 12511.50 221.97 54679.07 88888.00 2015-04-11 17:39:47.375 101 12511.50 221.95 54679.07 88888.00 2015-04-11 17:39:47.500 101 12511.52 221.95 54679.07 88888.00 2015-04-11 17:39:47.625 101 12511.50 221.95 54679.07 88888.00 2015-04-11 17:39:47.750 101 12511.45 221.97 54679.07 88888.00 2015-04-11 17:39:47.875 101 12511.48 221.97 54679.07 88888.00 2015-04-11 17:39:48.000 101 12511.45 221.95 54679.05 88888.00 2015-04-11 17:39:48.125 101 12511.45 221.97 54679.10 88888.00 2015-04-11 17:39:48.250 101 12511.45 221.97 54679.10 88888.00 2015-04-11 17:39:48.375 101 12511.48 221.97 54679.12 88888.00 2015-04-11 17:39:48.500 101 12511.50 222.00 54679.10 88888.00 2015-04-11 17:39:48.625 101 12511.52 222.00 54679.10 88888.00 2015-04-11 17:39:48.750 101 12511.50 222.03 54679.12 88888.00 2015-04-11 17:39:48.875 101 12511.52 222.00 54679.12 88888.00 2015-04-11 17:39:49.000 101 12511.48 221.97 54679.07 88888.00 2015-04-11 17:39:49.125 101 12511.42 222.03 54679.07 88888.00 2015-04-11 17:39:49.250 101 12511.40 221.97 54679.07 88888.00 2015-04-11 17:39:49.375 101 12511.45 222.03 54679.12 88888.00 2015-04-11 17:39:49.500 101 12511.45 222.05 54679.10 88888.00 2015-04-11 17:39:49.625 101 12511.48 222.03 54679.07 88888.00 2015-04-11 17:39:49.750 101 12511.55 222.05 54679.10 88888.00 2015-04-11 17:39:49.875 101 12511.50 222.07 54679.10 88888.00 2015-04-11 17:39:50.000 101 12511.48 222.07 54679.07 88888.00 2015-04-11 17:39:50.125 101 12511.42 222.05 54679.07 88888.00 2015-04-11 17:39:50.250 101 12511.42 222.05 54679.12 88888.00 2015-04-11 17:39:50.375 101 12511.45 222.07 54679.12 88888.00 2015-04-11 17:39:50.500 101 12511.50 222.10 54679.12 88888.00 2015-04-11 17:39:50.625 101 12511.48 222.10 54679.12 88888.00 2015-04-11 17:39:50.750 101 12511.48 222.10 54679.12 88888.00 2015-04-11 17:39:50.875 101 12511.55 222.12 54679.12 88888.00 2015-04-11 17:39:51.000 101 12511.58 222.12 54679.12 88888.00 2015-04-11 17:39:51.125 101 12511.55 222.15 54679.12 88888.00 2015-04-11 17:39:51.250 101 12511.45 222.10 54679.10 88888.00 2015-04-11 17:39:51.375 101 12511.42 222.10 54679.10 88888.00 2015-04-11 17:39:51.500 101 12511.50 222.12 54679.12 88888.00 2015-04-11 17:39:51.625 101 12511.55 222.15 54679.12 88888.00 2015-04-11 17:39:51.750 101 12511.50 222.15 54679.10 88888.00 2015-04-11 17:39:51.875 101 12511.50 222.18 54679.10 88888.00 2015-04-11 17:39:52.000 101 12511.50 222.20 54679.07 88888.00 2015-04-11 17:39:52.125 101 12511.50 222.22 54679.12 88888.00 2015-04-11 17:39:52.250 101 12511.45 222.18 54679.12 88888.00 2015-04-11 17:39:52.375 101 12511.52 222.22 54679.12 88888.00 2015-04-11 17:39:52.500 101 12511.42 222.22 54679.10 88888.00 2015-04-11 17:39:52.625 101 12511.45 222.25 54679.12 88888.00 2015-04-11 17:39:52.750 101 12511.45 222.25 54679.12 88888.00 2015-04-11 17:39:52.875 101 12511.45 222.22 54679.12 88888.00 2015-04-11 17:39:53.000 101 12511.48 222.22 54679.12 88888.00 2015-04-11 17:39:53.125 101 12511.48 222.28 54679.12 88888.00 2015-04-11 17:39:53.250 101 12511.45 222.22 54679.12 88888.00 2015-04-11 17:39:53.375 101 12511.42 222.25 54679.10 88888.00 2015-04-11 17:39:53.500 101 12511.42 222.28 54679.12 88888.00 2015-04-11 17:39:53.625 101 12511.52 222.28 54679.12 88888.00 2015-04-11 17:39:53.750 101 12511.50 222.28 54679.12 88888.00 2015-04-11 17:39:53.875 101 12511.48 222.30 54679.12 88888.00 2015-04-11 17:39:54.000 101 12511.40 222.28 54679.12 88888.00 2015-04-11 17:39:54.125 101 12511.33 222.28 54679.12 88888.00 2015-04-11 17:39:54.250 101 12511.38 222.28 54679.12 88888.00 2015-04-11 17:39:54.375 101 12511.48 222.30 54679.12 88888.00 2015-04-11 17:39:54.500 101 12511.50 222.32 54679.12 88888.00 2015-04-11 17:39:54.625 101 12511.50 222.32 54679.15 88888.00 2015-04-11 17:39:54.750 101 12511.40 222.32 54679.12 88888.00 2015-04-11 17:39:54.875 101 12511.35 222.35 54679.10 88888.00 2015-04-11 17:39:55.000 101 12511.30 222.32 54679.07 88888.00 2015-04-11 17:39:55.125 101 12511.27 222.35 54679.07 88888.00 2015-04-11 17:39:55.250 101 12511.33 222.40 54679.15 88888.00 2015-04-11 17:39:55.375 101 12511.38 222.43 54679.12 88888.00 2015-04-11 17:39:55.500 101 12511.35 222.38 54679.12 88888.00 2015-04-11 17:39:55.625 101 12511.35 222.38 54679.12 88888.00 2015-04-11 17:39:55.750 101 12511.38 222.40 54679.12 88888.00 2015-04-11 17:39:55.875 101 12511.40 222.40 54679.12 88888.00 2015-04-11 17:39:56.000 101 12511.33 222.40 54679.12 88888.00 2015-04-11 17:39:56.125 101 12511.30 222.40 54679.10 88888.00 2015-04-11 17:39:56.250 101 12511.30 222.40 54679.12 88888.00 2015-04-11 17:39:56.375 101 12511.33 222.40 54679.12 88888.00 2015-04-11 17:39:56.500 101 12511.30 222.43 54679.15 88888.00 2015-04-11 17:39:56.625 101 12511.33 222.45 54679.15 88888.00 2015-04-11 17:39:56.750 101 12511.35 222.45 54679.12 88888.00 2015-04-11 17:39:56.875 101 12511.38 222.47 54679.15 88888.00 2015-04-11 17:39:57.000 101 12511.35 222.45 54679.10 88888.00 2015-04-11 17:39:57.125 101 12511.33 222.50 54679.15 88888.00 2015-04-11 17:39:57.250 101 12511.35 222.53 54679.18 88888.00 2015-04-11 17:39:57.375 101 12511.33 222.50 54679.15 88888.00 2015-04-11 17:39:57.500 101 12511.25 222.50 54679.15 88888.00 2015-04-11 17:39:57.625 101 12511.30 222.45 54679.12 88888.00 2015-04-11 17:39:57.750 101 12511.33 222.50 54679.12 88888.00 2015-04-11 17:39:57.875 101 12511.35 222.53 54679.12 88888.00 2015-04-11 17:39:58.000 101 12511.30 222.50 54679.12 88888.00 2015-04-11 17:39:58.125 101 12511.27 222.53 54679.15 88888.00 2015-04-11 17:39:58.250 101 12511.25 222.57 54679.20 88888.00 2015-04-11 17:39:58.375 101 12511.23 222.57 54679.18 88888.00 2015-04-11 17:39:58.500 101 12511.17 222.55 54679.15 88888.00 2015-04-11 17:39:58.625 101 12511.23 222.55 54679.12 88888.00 2015-04-11 17:39:58.750 101 12511.27 222.57 54679.15 88888.00 2015-04-11 17:39:58.875 101 12511.30 222.60 54679.18 88888.00 2015-04-11 17:39:59.000 101 12511.25 222.57 54679.15 88888.00 2015-04-11 17:39:59.125 101 12511.25 222.60 54679.15 88888.00 2015-04-11 17:39:59.250 101 12511.23 222.57 54679.15 88888.00 2015-04-11 17:39:59.375 101 12511.25 222.60 54679.15 88888.00 2015-04-11 17:39:59.500 101 12511.20 222.60 54679.15 88888.00 2015-04-11 17:39:59.625 101 12511.17 222.60 54679.15 88888.00 2015-04-11 17:39:59.750 101 12511.20 222.57 54679.15 88888.00 2015-04-11 17:39:59.875 101 12511.23 222.60 54679.15 88888.00 2015-04-11 17:40:00.000 101 12511.23 222.60 54679.15 88888.00 2015-04-11 17:40:00.125 101 12511.17 222.62 54679.15 88888.00 2015-04-11 17:40:00.250 101 12511.15 222.65 54679.12 88888.00 2015-04-11 17:40:00.375 101 12511.17 222.65 54679.12 88888.00 2015-04-11 17:40:00.500 101 12511.17 222.65 54679.15 88888.00 2015-04-11 17:40:00.625 101 12511.17 222.65 54679.18 88888.00 2015-04-11 17:40:00.750 101 12511.17 222.65 54679.18 88888.00 2015-04-11 17:40:00.875 101 12511.17 222.68 54679.18 88888.00 2015-04-11 17:40:01.000 101 12511.17 222.70 54679.18 88888.00 2015-04-11 17:40:01.125 101 12511.20 222.70 54679.15 88888.00 2015-04-11 17:40:01.250 101 12511.20 222.68 54679.15 88888.00 2015-04-11 17:40:01.375 101 12511.23 222.68 54679.12 88888.00 2015-04-11 17:40:01.500 101 12511.20 222.70 54679.15 88888.00 2015-04-11 17:40:01.625 101 12511.15 222.75 54679.15 88888.00 2015-04-11 17:40:01.750 101 12511.15 222.75 54679.15 88888.00 2015-04-11 17:40:01.875 101 12511.17 222.75 54679.18 88888.00 2015-04-11 17:40:02.000 101 12511.12 222.75 54679.15 88888.00 2015-04-11 17:40:02.125 101 12511.12 222.75 54679.15 88888.00 2015-04-11 17:40:02.250 101 12511.10 222.72 54679.18 88888.00 2015-04-11 17:40:02.375 101 12511.15 222.72 54679.15 88888.00 2015-04-11 17:40:02.500 101 12511.17 222.75 54679.18 88888.00 2015-04-11 17:40:02.625 101 12511.25 222.78 54679.22 88888.00 2015-04-11 17:40:02.750 101 12511.27 222.80 54679.18 88888.00 2015-04-11 17:40:02.875 101 12511.20 222.80 54679.15 88888.00 2015-04-11 17:40:03.000 101 12511.15 222.80 54679.15 88888.00 2015-04-11 17:40:03.125 101 12511.10 222.80 54679.20 88888.00 2015-04-11 17:40:03.250 101 12511.15 222.80 54679.20 88888.00 2015-04-11 17:40:03.375 101 12511.23 222.80 54679.18 88888.00 2015-04-11 17:40:03.500 101 12511.12 222.82 54679.15 88888.00 2015-04-11 17:40:03.625 101 12511.08 222.80 54679.20 88888.00 2015-04-11 17:40:03.750 101 12511.10 222.80 54679.20 88888.00 2015-04-11 17:40:03.875 101 12511.15 222.82 54679.18 88888.00 2015-04-11 17:40:04.000 101 12511.20 222.85 54679.18 88888.00 2015-04-11 17:40:04.125 101 12511.12 222.82 54679.15 88888.00 2015-04-11 17:40:04.250 101 12511.08 222.82 54679.15 88888.00 2015-04-11 17:40:04.375 101 12511.12 222.88 54679.18 88888.00 2015-04-11 17:40:04.500 101 12511.12 222.88 54679.18 88888.00 2015-04-11 17:40:04.625 101 12511.12 222.88 54679.20 88888.00 2015-04-11 17:40:04.750 101 12511.10 222.85 54679.20 88888.00 2015-04-11 17:40:04.875 101 12511.08 222.88 54679.15 88888.00 2015-04-11 17:40:05.000 101 12511.12 222.88 54679.18 88888.00 2015-04-11 17:40:05.125 101 12511.12 222.90 54679.20 88888.00 2015-04-11 17:40:05.250 101 12511.15 222.88 54679.20 88888.00 2015-04-11 17:40:05.375 101 12511.23 222.93 54679.20 88888.00 2015-04-11 17:40:05.500 101 12511.25 222.93 54679.20 88888.00 2015-04-11 17:40:05.625 101 12511.27 222.93 54679.20 88888.00 2015-04-11 17:40:05.750 101 12511.23 222.90 54679.20 88888.00 2015-04-11 17:40:05.875 101 12511.15 222.88 54679.18 88888.00 2015-04-11 17:40:06.000 101 12511.15 222.90 54679.15 88888.00 2015-04-11 17:40:06.125 101 12511.17 222.90 54679.18 88888.00 2015-04-11 17:40:06.250 101 12511.12 222.90 54679.18 88888.00 2015-04-11 17:40:06.375 101 12511.17 222.93 54679.18 88888.00 2015-04-11 17:40:06.500 101 12511.20 222.95 54679.15 88888.00 2015-04-11 17:40:06.625 101 12511.20 222.97 54679.18 88888.00 2015-04-11 17:40:06.750 101 12511.10 222.95 54679.15 88888.00 2015-04-11 17:40:06.875 101 12511.08 222.97 54679.18 88888.00 2015-04-11 17:40:07.000 101 12511.10 222.95 54679.15 88888.00 2015-04-11 17:40:07.125 101 12511.10 222.93 54679.15 88888.00 2015-04-11 17:40:07.250 101 12511.12 222.95 54679.15 88888.00 2015-04-11 17:40:07.375 101 12511.20 222.97 54679.15 88888.00 2015-04-11 17:40:07.500 101 12511.17 222.95 54679.15 88888.00 2015-04-11 17:40:07.625 101 12511.17 222.95 54679.15 88888.00 2015-04-11 17:40:07.750 101 12511.23 222.97 54679.15 88888.00 2015-04-11 17:40:07.875 101 12511.23 222.97 54679.20 88888.00 2015-04-11 17:40:08.000 101 12511.23 223.00 54679.18 88888.00 2015-04-11 17:40:08.125 101 12511.23 223.00 54679.18 88888.00 2015-04-11 17:40:08.250 101 12511.25 222.97 54679.15 88888.00 2015-04-11 17:40:08.375 101 12511.25 222.97 54679.15 88888.00 2015-04-11 17:40:08.500 101 12511.27 223.00 54679.15 88888.00 2015-04-11 17:40:08.625 101 12511.33 223.00 54679.18 88888.00 2015-04-11 17:40:08.750 101 12511.33 223.00 54679.20 88888.00 2015-04-11 17:40:08.875 101 12511.38 222.97 54679.15 88888.00 2015-04-11 17:40:09.000 101 12511.40 223.00 54679.18 88888.00 2015-04-11 17:40:09.125 101 12511.40 222.97 54679.18 88888.00 2015-04-11 17:40:09.250 101 12511.33 222.95 54679.18 88888.00 2015-04-11 17:40:09.375 101 12511.40 222.95 54679.18 88888.00 2015-04-11 17:40:09.500 101 12511.42 223.03 54679.18 88888.00 2015-04-11 17:40:09.625 101 12511.45 223.07 54679.18 88888.00 2015-04-11 17:40:09.750 101 12511.42 223.05 54679.18 88888.00 2015-04-11 17:40:09.875 101 12511.45 223.03 54679.18 88888.00 2015-04-11 17:40:10.000 101 12511.48 223.03 54679.15 88888.00 2015-04-11 17:40:10.125 101 12511.42 223.05 54679.20 88888.00 2015-04-11 17:40:10.250 101 12511.30 223.05 54679.18 88888.00 2015-04-11 17:40:10.375 101 12511.38 223.05 54679.15 88888.00 2015-04-11 17:40:10.500 101 12511.45 223.07 54679.18 88888.00 2015-04-11 17:40:10.625 101 12511.50 223.07 54679.15 88888.00 2015-04-11 17:40:10.750 101 12511.48 223.05 54679.15 88888.00 2015-04-11 17:40:10.875 101 12511.52 223.10 54679.15 88888.00 2015-04-11 17:40:11.000 101 12511.52 223.07 54679.15 88888.00 2015-04-11 17:40:11.125 101 12511.52 223.07 54679.15 88888.00 2015-04-11 17:40:11.250 101 12511.58 223.12 54679.18 88888.00 2015-04-11 17:40:11.375 101 12511.60 223.12 54679.18 88888.00 2015-04-11 17:40:11.500 101 12511.62 223.10 54679.15 88888.00 2015-04-11 17:40:11.625 101 12511.65 223.07 54679.18 88888.00 2015-04-11 17:40:11.750 101 12511.62 223.10 54679.15 88888.00 2015-04-11 17:40:11.875 101 12511.58 223.10 54679.12 88888.00 2015-04-11 17:40:12.000 101 12511.65 223.15 54679.12 88888.00 2015-04-11 17:40:12.125 101 12511.75 223.15 54679.15 88888.00 2015-04-11 17:40:12.250 101 12511.67 223.10 54679.12 88888.00 2015-04-11 17:40:12.375 101 12511.67 223.12 54679.10 88888.00 2015-04-11 17:40:12.500 101 12511.70 223.10 54679.10 88888.00 2015-04-11 17:40:12.625 101 12511.73 223.15 54679.10 88888.00 2015-04-11 17:40:12.750 101 12511.70 223.12 54679.10 88888.00 2015-04-11 17:40:12.875 101 12511.70 223.12 54679.12 88888.00 2015-04-11 17:40:13.000 101 12511.73 223.12 54679.10 88888.00 2015-04-11 17:40:13.125 101 12511.73 223.15 54679.10 88888.00 2015-04-11 17:40:13.250 101 12511.67 223.15 54679.12 88888.00 2015-04-11 17:40:13.375 101 12511.73 223.15 54679.12 88888.00 2015-04-11 17:40:13.500 101 12511.73 223.12 54679.10 88888.00 2015-04-11 17:40:13.625 101 12511.70 223.15 54679.10 88888.00 2015-04-11 17:40:13.750 101 12511.73 223.20 54679.12 88888.00 2015-04-11 17:40:13.875 101 12511.77 223.22 54679.15 88888.00 2015-04-11 17:40:14.000 101 12511.73 223.20 54679.12 88888.00 2015-04-11 17:40:14.125 101 12511.75 223.18 54679.12 88888.00 2015-04-11 17:40:14.250 101 12511.80 223.18 54679.12 88888.00 2015-04-11 17:40:14.375 101 12511.85 223.18 54679.10 88888.00 2015-04-11 17:40:14.500 101 12511.83 223.15 54679.10 88888.00 2015-04-11 17:40:14.625 101 12511.73 223.15 54679.07 88888.00 2015-04-11 17:40:14.750 101 12511.70 223.18 54679.10 88888.00 2015-04-11 17:40:14.875 101 12511.70 223.18 54679.12 88888.00 2015-04-11 17:40:15.000 101 12511.70 223.15 54679.10 88888.00 2015-04-11 17:40:15.125 101 12511.77 223.15 54679.10 88888.00 2015-04-11 17:40:15.250 101 12511.83 223.18 54679.10 88888.00 2015-04-11 17:40:15.375 101 12511.88 223.20 54679.12 88888.00 2015-04-11 17:40:15.500 101 12511.83 223.18 54679.10 88888.00 2015-04-11 17:40:15.625 101 12511.73 223.15 54679.10 88888.00 2015-04-11 17:40:15.750 101 12511.75 223.15 54679.12 88888.00 2015-04-11 17:40:15.875 101 12511.77 223.15 54679.12 88888.00 2015-04-11 17:40:16.000 101 12511.80 223.18 54679.15 88888.00 2015-04-11 17:40:16.125 101 12511.77 223.18 54679.18 88888.00 2015-04-11 17:40:16.250 101 12511.75 223.18 54679.15 88888.00 2015-04-11 17:40:16.375 101 12511.80 223.18 54679.12 88888.00 2015-04-11 17:40:16.500 101 12511.85 223.20 54679.15 88888.00 2015-04-11 17:40:16.625 101 12511.88 223.20 54679.18 88888.00 2015-04-11 17:40:16.750 101 12511.83 223.20 54679.15 88888.00 2015-04-11 17:40:16.875 101 12511.90 223.20 54679.10 88888.00 2015-04-11 17:40:17.000 101 12511.92 223.15 54679.07 88888.00 2015-04-11 17:40:17.125 101 12511.83 223.15 54679.12 88888.00 2015-04-11 17:40:17.250 101 12511.88 223.18 54679.12 88888.00 2015-04-11 17:40:17.375 101 12511.92 223.20 54679.15 88888.00 2015-04-11 17:40:17.500 101 12511.88 223.20 54679.15 88888.00 2015-04-11 17:40:17.625 101 12511.83 223.18 54679.15 88888.00 2015-04-11 17:40:17.750 101 12511.90 223.20 54679.12 88888.00 2015-04-11 17:40:17.875 101 12511.92 223.20 54679.15 88888.00 2015-04-11 17:40:18.000 101 12511.90 223.20 54679.12 88888.00 2015-04-11 17:40:18.125 101 12511.85 223.18 54679.15 88888.00 2015-04-11 17:40:18.250 101 12511.90 223.20 54679.18 88888.00 2015-04-11 17:40:18.375 101 12511.98 223.22 54679.20 88888.00 2015-04-11 17:40:18.500 101 12511.98 223.20 54679.18 88888.00 2015-04-11 17:40:18.625 101 12512.00 223.18 54679.15 88888.00 2015-04-11 17:40:18.750 101 12511.98 223.18 54679.15 88888.00 2015-04-11 17:40:18.875 101 12511.92 223.18 54679.18 88888.00 2015-04-11 17:40:19.000 101 12511.95 223.18 54679.15 88888.00 2015-04-11 17:40:19.125 101 12511.90 223.15 54679.12 88888.00 2015-04-11 17:40:19.250 101 12511.90 223.15 54679.12 88888.00 2015-04-11 17:40:19.375 101 12511.95 223.18 54679.15 88888.00 2015-04-11 17:40:19.500 101 12511.98 223.20 54679.12 88888.00 2015-04-11 17:40:19.625 101 12511.98 223.22 54679.15 88888.00 2015-04-11 17:40:19.750 101 12511.98 223.22 54679.15 88888.00 2015-04-11 17:40:19.875 101 12511.98 223.22 54679.18 88888.00 2015-04-11 17:40:20.000 101 12511.98 223.20 54679.15 88888.00 2015-04-11 17:40:20.125 101 12511.98 223.20 54679.15 88888.00 2015-04-11 17:40:20.250 101 12511.98 223.18 54679.12 88888.00 2015-04-11 17:40:20.375 101 12512.00 223.18 54679.15 88888.00 2015-04-11 17:40:20.500 101 12511.98 223.22 54679.15 88888.00 2015-04-11 17:40:20.625 101 12511.98 223.20 54679.15 88888.00 2015-04-11 17:40:20.750 101 12512.02 223.18 54679.15 88888.00 2015-04-11 17:40:20.875 101 12512.00 223.18 54679.15 88888.00 2015-04-11 17:40:21.000 101 12512.02 223.18 54679.18 88888.00 2015-04-11 17:40:21.125 101 12512.05 223.20 54679.20 88888.00 2015-04-11 17:40:21.250 101 12512.05 223.18 54679.20 88888.00 2015-04-11 17:40:21.375 101 12512.05 223.20 54679.20 88888.00 2015-04-11 17:40:21.500 101 12512.05 223.20 54679.20 88888.00 2015-04-11 17:40:21.625 101 12512.02 223.22 54679.18 88888.00 2015-04-11 17:40:21.750 101 12512.00 223.20 54679.18 88888.00 2015-04-11 17:40:21.875 101 12512.00 223.20 54679.18 88888.00 2015-04-11 17:40:22.000 101 12512.02 223.22 54679.18 88888.00 2015-04-11 17:40:22.125 101 12512.00 223.22 54679.20 88888.00 2015-04-11 17:40:22.250 101 12512.02 223.20 54679.18 88888.00 2015-04-11 17:40:22.375 101 12512.05 223.20 54679.20 88888.00 2015-04-11 17:40:22.500 101 12512.02 223.22 54679.20 88888.00 2015-04-11 17:40:22.625 101 12512.05 223.25 54679.20 88888.00 2015-04-11 17:40:22.750 101 12512.05 223.22 54679.20 88888.00 2015-04-11 17:40:22.875 101 12512.10 223.22 54679.20 88888.00 2015-04-11 17:40:23.000 101 12512.08 223.20 54679.20 88888.00 2015-04-11 17:40:23.125 101 12512.05 223.22 54679.20 88888.00 2015-04-11 17:40:23.250 101 12512.08 223.20 54679.18 88888.00 2015-04-11 17:40:23.375 101 12512.12 223.22 54679.15 88888.00 2015-04-11 17:40:23.500 101 12512.10 223.20 54679.15 88888.00 2015-04-11 17:40:23.625 101 12512.12 223.18 54679.18 88888.00 2015-04-11 17:40:23.750 101 12512.20 223.20 54679.18 88888.00 2015-04-11 17:40:23.875 101 12512.17 223.20 54679.18 88888.00 2015-04-11 17:40:24.000 101 12512.12 223.22 54679.18 88888.00 2015-04-11 17:40:24.125 101 12512.20 223.25 54679.25 88888.00 2015-04-11 17:40:24.250 101 12512.23 223.22 54679.22 88888.00 2015-04-11 17:40:24.375 101 12512.25 223.22 54679.18 88888.00 2015-04-11 17:40:24.500 101 12512.20 223.20 54679.15 88888.00 2015-04-11 17:40:24.625 101 12512.23 223.25 54679.22 88888.00 2015-04-11 17:40:24.750 101 12512.23 223.28 54679.22 88888.00 2015-04-11 17:40:24.875 101 12512.25 223.25 54679.20 88888.00 2015-04-11 17:40:25.000 101 12512.25 223.25 54679.20 88888.00 2015-04-11 17:40:25.125 101 12512.23 223.25 54679.22 88888.00 2015-04-11 17:40:25.250 101 12512.23 223.25 54679.20 88888.00 2015-04-11 17:40:25.375 101 12512.30 223.28 54679.20 88888.00 2015-04-11 17:40:25.500 101 12512.27 223.25 54679.20 88888.00 2015-04-11 17:40:25.625 101 12512.27 223.28 54679.22 88888.00 2015-04-11 17:40:25.750 101 12512.27 223.28 54679.20 88888.00 2015-04-11 17:40:25.875 101 12512.30 223.30 54679.20 88888.00 2015-04-11 17:40:26.000 101 12512.35 223.30 54679.20 88888.00 2015-04-11 17:40:26.125 101 12512.38 223.30 54679.25 88888.00 2015-04-11 17:40:26.250 101 12512.35 223.32 54679.22 88888.00 2015-04-11 17:40:26.375 101 12512.40 223.30 54679.20 88888.00 2015-04-11 17:40:26.500 101 12512.38 223.30 54679.22 88888.00 2015-04-11 17:40:26.625 101 12512.33 223.30 54679.22 88888.00 2015-04-11 17:40:26.750 101 12512.35 223.30 54679.22 88888.00 2015-04-11 17:40:26.875 101 12512.35 223.30 54679.22 88888.00 2015-04-11 17:40:27.000 101 12512.35 223.32 54679.22 88888.00 2015-04-11 17:40:27.125 101 12512.33 223.30 54679.20 88888.00 2015-04-11 17:40:27.250 101 12512.23 223.30 54679.22 88888.00 2015-04-11 17:40:27.375 101 12512.23 223.35 54679.22 88888.00 2015-04-11 17:40:27.500 101 12512.27 223.38 54679.25 88888.00 2015-04-11 17:40:27.625 101 12512.38 223.38 54679.25 88888.00 2015-04-11 17:40:27.750 101 12512.38 223.40 54679.25 88888.00 2015-04-11 17:40:27.875 101 12512.33 223.40 54679.25 88888.00 2015-04-11 17:40:28.000 101 12512.40 223.35 54679.25 88888.00 2015-04-11 17:40:28.125 101 12512.42 223.38 54679.28 88888.00 2015-04-11 17:40:28.250 101 12512.38 223.38 54679.28 88888.00 2015-04-11 17:40:28.375 101 12512.35 223.38 54679.25 88888.00 2015-04-11 17:40:28.500 101 12512.35 223.38 54679.22 88888.00 2015-04-11 17:40:28.625 101 12512.42 223.38 54679.25 88888.00 2015-04-11 17:40:28.750 101 12512.48 223.40 54679.28 88888.00 2015-04-11 17:40:28.875 101 12512.45 223.43 54679.28 88888.00 2015-04-11 17:40:29.000 101 12512.42 223.43 54679.28 88888.00 2015-04-11 17:40:29.125 101 12512.45 223.43 54679.28 88888.00 2015-04-11 17:40:29.250 101 12512.48 223.40 54679.28 88888.00 2015-04-11 17:40:29.375 101 12512.45 223.38 54679.28 88888.00 2015-04-11 17:40:29.500 101 12512.42 223.43 54679.28 88888.00 2015-04-11 17:40:29.625 101 12512.40 223.47 54679.30 88888.00 2015-04-11 17:40:29.750 101 12512.38 223.45 54679.30 88888.00 2015-04-11 17:40:29.875 101 12512.38 223.45 54679.28 88888.00 2015-04-11 17:40:30.000 101 12512.42 223.45 54679.28 88888.00 2015-04-11 17:40:30.125 101 12512.48 223.47 54679.28 88888.00 2015-04-11 17:40:30.250 101 12512.45 223.47 54679.30 88888.00 2015-04-11 17:40:30.375 101 12512.45 223.47 54679.28 88888.00 2015-04-11 17:40:30.500 101 12512.48 223.47 54679.28 88888.00 2015-04-11 17:40:30.625 101 12512.48 223.50 54679.30 88888.00 2015-04-11 17:40:30.750 101 12512.42 223.47 54679.30 88888.00 2015-04-11 17:40:30.875 101 12512.40 223.50 54679.30 88888.00 2015-04-11 17:40:31.000 101 12512.35 223.50 54679.30 88888.00 2015-04-11 17:40:31.125 101 12512.30 223.53 54679.30 88888.00 2015-04-11 17:40:31.250 101 12512.38 223.50 54679.30 88888.00 2015-04-11 17:40:31.375 101 12512.42 223.55 54679.32 88888.00 2015-04-11 17:40:31.500 101 12512.42 223.50 54679.28 88888.00 2015-04-11 17:40:31.625 101 12512.38 223.55 54679.28 88888.00 2015-04-11 17:40:31.750 101 12512.40 223.57 54679.28 88888.00 2015-04-11 17:40:31.875 101 12512.42 223.57 54679.28 88888.00 2015-04-11 17:40:32.000 101 12512.45 223.55 54679.22 88888.00 2015-04-11 17:40:32.125 101 12512.42 223.53 54679.28 88888.00 2015-04-11 17:40:32.250 101 12512.38 223.55 54679.32 88888.00 2015-04-11 17:40:32.375 101 12512.42 223.55 54679.38 88888.00 2015-04-11 17:40:32.500 101 12512.42 223.57 54679.35 88888.00 2015-04-11 17:40:32.625 101 12512.42 223.57 54679.32 88888.00 2015-04-11 17:40:32.750 101 12512.42 223.60 54679.32 88888.00 2015-04-11 17:40:32.875 101 12512.45 223.55 54679.32 88888.00 2015-04-11 17:40:33.000 101 12512.48 223.60 54679.30 88888.00 2015-04-11 17:40:33.125 101 12512.42 223.65 54679.32 88888.00 2015-04-11 17:40:33.250 101 12512.38 223.62 54679.32 88888.00 2015-04-11 17:40:33.375 101 12512.38 223.65 54679.32 88888.00 2015-04-11 17:40:33.500 101 12512.40 223.65 54679.35 88888.00 2015-04-11 17:40:33.625 101 12512.38 223.62 54679.32 88888.00 2015-04-11 17:40:33.750 101 12512.35 223.60 54679.35 88888.00 2015-04-11 17:40:33.875 101 12512.35 223.65 54679.35 88888.00 2015-04-11 17:40:34.000 101 12512.33 223.68 54679.40 88888.00 2015-04-11 17:40:34.125 101 12512.35 223.70 54679.40 88888.00 2015-04-11 17:40:34.250 101 12512.35 223.68 54679.40 88888.00 2015-04-11 17:40:34.375 101 12512.38 223.72 54679.35 88888.00 2015-04-11 17:40:34.500 101 12512.40 223.70 54679.38 88888.00 2015-04-11 17:40:34.625 101 12512.45 223.72 54679.40 88888.00 2015-04-11 17:40:34.750 101 12512.45 223.75 54679.38 88888.00 2015-04-11 17:40:34.875 101 12512.40 223.72 54679.38 88888.00 2015-04-11 17:40:35.000 101 12512.42 223.72 54679.38 88888.00 2015-04-11 17:40:35.125 101 12512.45 223.70 54679.38 88888.00 2015-04-11 17:40:35.250 101 12512.40 223.80 54679.43 88888.00 2015-04-11 17:40:35.375 101 12512.42 223.80 54679.43 88888.00 2015-04-11 17:40:35.500 101 12512.42 223.78 54679.45 88888.00 2015-04-11 17:40:35.625 101 12512.48 223.78 54679.43 88888.00 2015-04-11 17:40:35.750 101 12512.45 223.80 54679.43 88888.00 2015-04-11 17:40:35.875 101 12512.38 223.80 54679.38 88888.00 2015-04-11 17:40:36.000 101 12512.38 223.80 54679.38 88888.00 2015-04-11 17:40:36.125 101 12512.42 223.80 54679.40 88888.00 2015-04-11 17:40:36.250 101 12512.45 223.80 54679.40 88888.00 2015-04-11 17:40:36.375 101 12512.45 223.78 54679.38 88888.00 2015-04-11 17:40:36.500 101 12512.42 223.80 54679.38 88888.00 2015-04-11 17:40:36.625 101 12512.45 223.85 54679.40 88888.00 2015-04-11 17:40:36.750 101 12512.40 223.88 54679.40 88888.00 2015-04-11 17:40:36.875 101 12512.38 223.85 54679.38 88888.00 2015-04-11 17:40:37.000 101 12512.33 223.85 54679.40 88888.00 2015-04-11 17:40:37.125 101 12512.38 223.85 54679.40 88888.00 2015-04-11 17:40:37.250 101 12512.40 223.85 54679.40 88888.00 2015-04-11 17:40:37.375 101 12512.42 223.85 54679.38 88888.00 2015-04-11 17:40:37.500 101 12512.35 223.85 54679.43 88888.00 2015-04-11 17:40:37.625 101 12512.40 223.88 54679.43 88888.00 2015-04-11 17:40:37.750 101 12512.45 223.88 54679.40 88888.00 2015-04-11 17:40:37.875 101 12512.45 223.85 54679.40 88888.00 2015-04-11 17:40:38.000 101 12512.45 223.88 54679.40 88888.00 2015-04-11 17:40:38.125 101 12512.50 223.93 54679.45 88888.00 2015-04-11 17:40:38.250 101 12512.42 223.85 54679.43 88888.00 2015-04-11 17:40:38.375 101 12512.40 223.85 54679.38 88888.00 2015-04-11 17:40:38.500 101 12512.38 223.85 54679.40 88888.00 2015-04-11 17:40:38.625 101 12512.38 223.88 54679.40 88888.00 2015-04-11 17:40:38.750 101 12512.38 223.90 54679.43 88888.00 2015-04-11 17:40:38.875 101 12512.35 223.90 54679.40 88888.00 2015-04-11 17:40:39.000 101 12512.40 223.90 54679.40 88888.00 2015-04-11 17:40:39.125 101 12512.50 223.93 54679.43 88888.00 2015-04-11 17:40:39.250 101 12512.48 223.93 54679.47 88888.00 2015-04-11 17:40:39.375 101 12512.45 223.93 54679.45 88888.00 2015-04-11 17:40:39.500 101 12512.45 223.95 54679.47 88888.00 2015-04-11 17:40:39.625 101 12512.42 223.95 54679.43 88888.00 2015-04-11 17:40:39.750 101 12512.38 223.95 54679.45 88888.00 2015-04-11 17:40:39.875 101 12512.35 223.95 54679.45 88888.00 2015-04-11 17:40:40.000 101 12512.33 223.93 54679.45 88888.00 2015-04-11 17:40:40.125 101 12512.27 223.93 54679.45 88888.00 2015-04-11 17:40:40.250 101 12512.23 223.93 54679.45 88888.00 2015-04-11 17:40:40.375 101 12512.25 223.93 54679.45 88888.00 2015-04-11 17:40:40.500 101 12512.25 223.95 54679.47 88888.00 2015-04-11 17:40:40.625 101 12512.27 223.95 54679.50 88888.00 2015-04-11 17:40:40.750 101 12512.35 223.95 54679.47 88888.00 2015-04-11 17:40:40.875 101 12512.35 223.93 54679.43 88888.00 2015-04-11 17:40:41.000 101 12512.38 223.93 54679.45 88888.00 2015-04-11 17:40:41.125 101 12512.40 223.95 54679.47 88888.00 2015-04-11 17:40:41.250 101 12512.42 223.93 54679.50 88888.00 2015-04-11 17:40:41.375 101 12512.42 223.93 54679.43 88888.00 2015-04-11 17:40:41.500 101 12512.33 223.93 54679.47 88888.00 2015-04-11 17:40:41.625 101 12512.33 223.95 54679.50 88888.00 2015-04-11 17:40:41.750 101 12512.23 223.97 54679.50 88888.00 2015-04-11 17:40:41.875 101 12512.20 223.95 54679.50 88888.00 2015-04-11 17:40:42.000 101 12512.23 223.95 54679.47 88888.00 2015-04-11 17:40:42.125 101 12512.27 223.97 54679.50 88888.00 2015-04-11 17:40:42.250 101 12512.17 223.97 54679.50 88888.00 2015-04-11 17:40:42.375 101 12512.17 224.00 54679.55 88888.00 2015-04-11 17:40:42.500 101 12512.23 224.00 54679.55 88888.00 2015-04-11 17:40:42.625 101 12512.25 224.00 54679.50 88888.00 2015-04-11 17:40:42.750 101 12512.30 224.00 54679.47 88888.00 2015-04-11 17:40:42.875 101 12512.33 223.97 54679.53 88888.00 2015-04-11 17:40:43.000 101 12512.33 223.97 54679.53 88888.00 2015-04-11 17:40:43.125 101 12512.25 223.97 54679.50 88888.00 2015-04-11 17:40:43.250 101 12512.25 223.95 54679.57 88888.00 2015-04-11 17:40:43.375 101 12512.27 223.97 54679.60 88888.00 2015-04-11 17:40:43.500 101 12512.25 224.00 54679.55 88888.00 2015-04-11 17:40:43.625 101 12512.23 224.00 54679.53 88888.00 2015-04-11 17:40:43.750 101 12512.23 223.97 54679.57 88888.00 2015-04-11 17:40:43.875 101 12512.25 223.97 54679.57 88888.00 2015-04-11 17:40:44.000 101 12512.30 224.00 54679.60 88888.00 2015-04-11 17:40:44.125 101 12512.25 224.00 54679.55 88888.00 2015-04-11 17:40:44.250 101 12512.17 224.00 54679.55 88888.00 2015-04-11 17:40:44.375 101 12512.12 224.00 54679.55 88888.00 2015-04-11 17:40:44.500 101 12512.12 224.00 54679.57 88888.00 2015-04-11 17:40:44.625 101 12512.12 224.03 54679.57 88888.00 2015-04-11 17:40:44.750 101 12512.12 224.03 54679.57 88888.00 2015-04-11 17:40:44.875 101 12512.17 224.00 54679.57 88888.00 2015-04-11 17:40:45.000 101 12512.20 224.00 54679.62 88888.00 2015-04-11 17:40:45.125 101 12512.17 224.00 54679.60 88888.00 2015-04-11 17:40:45.250 101 12512.17 224.03 54679.62 88888.00 2015-04-11 17:40:45.375 101 12512.20 224.00 54679.62 88888.00 2015-04-11 17:40:45.500 101 12512.15 224.00 54679.65 88888.00 2015-04-11 17:40:45.625 101 12512.15 224.00 54679.60 88888.00 2015-04-11 17:40:45.750 101 12512.12 224.00 54679.60 88888.00 2015-04-11 17:40:45.875 101 12512.17 224.00 54679.57 88888.00 2015-04-11 17:40:46.000 101 12512.17 223.97 54679.60 88888.00 2015-04-11 17:40:46.125 101 12512.15 223.93 54679.62 88888.00 2015-04-11 17:40:46.250 101 12512.20 223.97 54679.62 88888.00 2015-04-11 17:40:46.375 101 12512.23 224.00 54679.65 88888.00 2015-04-11 17:40:46.500 101 12512.20 224.03 54679.65 88888.00 2015-04-11 17:40:46.625 101 12512.17 224.00 54679.65 88888.00 2015-04-11 17:40:46.750 101 12512.20 224.00 54679.65 88888.00 2015-04-11 17:40:46.875 101 12512.20 224.03 54679.68 88888.00 2015-04-11 17:40:47.000 101 12512.17 224.05 54679.65 88888.00 2015-04-11 17:40:47.125 101 12512.10 224.03 54679.65 88888.00 2015-04-11 17:40:47.250 101 12512.02 223.97 54679.65 88888.00 2015-04-11 17:40:47.375 101 12512.05 224.00 54679.68 88888.00 2015-04-11 17:40:47.500 101 12512.05 224.03 54679.72 88888.00 2015-04-11 17:40:47.625 101 12512.02 224.05 54679.72 88888.00 2015-04-11 17:40:47.750 101 12512.00 224.03 54679.70 88888.00 2015-04-11 17:40:47.875 101 12512.05 224.03 54679.72 88888.00 2015-04-11 17:40:48.000 101 12512.10 224.03 54679.75 88888.00 2015-04-11 17:40:48.125 101 12512.08 224.03 54679.75 88888.00 2015-04-11 17:40:48.250 101 12511.95 224.03 54679.78 88888.00 2015-04-11 17:40:48.375 101 12511.95 224.05 54679.78 88888.00 2015-04-11 17:40:48.500 101 12511.98 224.05 54679.78 88888.00 2015-04-11 17:40:48.625 101 12511.98 224.03 54679.80 88888.00 2015-04-11 17:40:48.750 101 12511.95 224.05 54679.78 88888.00 2015-04-11 17:40:48.875 101 12511.95 224.07 54679.78 88888.00 2015-04-11 17:40:49.000 101 12511.98 224.05 54679.75 88888.00 2015-04-11 17:40:49.125 101 12512.00 224.07 54679.78 88888.00 2015-04-11 17:40:49.250 101 12512.00 224.07 54679.75 88888.00 2015-04-11 17:40:49.375 101 12512.00 224.10 54679.78 88888.00 2015-04-11 17:40:49.500 101 12511.95 224.12 54679.80 88888.00 2015-04-11 17:40:49.625 101 12511.88 224.15 54679.80 88888.00 2015-04-11 17:40:49.750 101 12511.83 224.15 54679.78 88888.00 2015-04-11 17:40:49.875 101 12511.85 224.12 54679.78 88888.00 2015-04-11 17:40:50.000 101 12511.92 224.12 54679.78 88888.00 2015-04-11 17:40:50.125 101 12511.98 224.10 54679.78 88888.00 2015-04-11 17:40:50.250 101 12511.92 224.12 54679.78 88888.00 2015-04-11 17:40:50.375 101 12511.92 224.15 54679.78 88888.00 2015-04-11 17:40:50.500 101 12511.90 224.12 54679.80 88888.00 2015-04-11 17:40:50.625 101 12511.90 224.12 54679.78 88888.00 2015-04-11 17:40:50.750 101 12511.92 224.12 54679.80 88888.00 2015-04-11 17:40:50.875 101 12511.95 224.15 54679.78 88888.00 2015-04-11 17:40:51.000 101 12511.92 224.15 54679.78 88888.00 2015-04-11 17:40:51.125 101 12511.88 224.15 54679.75 88888.00 2015-04-11 17:40:51.250 101 12511.90 224.18 54679.80 88888.00 2015-04-11 17:40:51.375 101 12511.83 224.18 54679.78 88888.00 2015-04-11 17:40:51.500 101 12511.83 224.15 54679.78 88888.00 2015-04-11 17:40:51.625 101 12511.83 224.15 54679.78 88888.00 2015-04-11 17:40:51.750 101 12511.88 224.15 54679.80 88888.00 2015-04-11 17:40:51.875 101 12511.85 224.18 54679.82 88888.00 2015-04-11 17:40:52.000 101 12511.83 224.22 54679.82 88888.00 2015-04-11 17:40:52.125 101 12511.88 224.22 54679.85 88888.00 2015-04-11 17:40:52.250 101 12511.88 224.22 54679.85 88888.00 2015-04-11 17:40:52.375 101 12511.83 224.18 54679.82 88888.00 2015-04-11 17:40:52.500 101 12511.88 224.18 54679.82 88888.00 2015-04-11 17:40:52.625 101 12511.88 224.22 54679.82 88888.00 2015-04-11 17:40:52.750 101 12511.85 224.28 54679.82 88888.00 2015-04-11 17:40:52.875 101 12511.88 224.25 54679.88 88888.00 2015-04-11 17:40:53.000 101 12511.90 224.25 54679.82 88888.00 2015-04-11 17:40:53.125 101 12511.95 224.25 54679.85 88888.00 2015-04-11 17:40:53.250 101 12511.95 224.28 54679.85 88888.00 2015-04-11 17:40:53.375 101 12511.92 224.28 54679.82 88888.00 2015-04-11 17:40:53.500 101 12511.88 224.25 54679.82 88888.00 2015-04-11 17:40:53.625 101 12511.88 224.25 54679.85 88888.00 2015-04-11 17:40:53.750 101 12511.85 224.32 54679.88 88888.00 2015-04-11 17:40:53.875 101 12511.88 224.35 54679.85 88888.00 2015-04-11 17:40:54.000 101 12511.98 224.32 54679.88 88888.00 2015-04-11 17:40:54.125 101 12511.92 224.30 54679.88 88888.00 2015-04-11 17:40:54.250 101 12511.83 224.32 54679.82 88888.00 2015-04-11 17:40:54.375 101 12511.83 224.35 54679.82 88888.00 2015-04-11 17:40:54.500 101 12511.80 224.38 54679.85 88888.00 2015-04-11 17:40:54.625 101 12511.73 224.35 54679.82 88888.00 2015-04-11 17:40:54.750 101 12511.73 224.30 54679.80 88888.00 2015-04-11 17:40:54.875 101 12511.75 224.32 54679.82 88888.00 2015-04-11 17:40:55.000 101 12511.80 224.35 54679.82 88888.00 2015-04-11 17:40:55.125 101 12511.83 224.35 54679.85 88888.00 2015-04-11 17:40:55.250 101 12511.83 224.38 54679.88 88888.00 2015-04-11 17:40:55.375 101 12511.80 224.38 54679.82 88888.00 2015-04-11 17:40:55.500 101 12511.80 224.40 54679.85 88888.00 2015-04-11 17:40:55.625 101 12511.80 224.40 54679.90 88888.00 2015-04-11 17:40:55.750 101 12511.77 224.40 54679.88 88888.00 2015-04-11 17:40:55.875 101 12511.80 224.40 54679.90 88888.00 2015-04-11 17:40:56.000 101 12511.80 224.38 54679.88 88888.00 2015-04-11 17:40:56.125 101 12511.70 224.40 54679.90 88888.00 2015-04-11 17:40:56.250 101 12511.65 224.40 54679.90 88888.00 2015-04-11 17:40:56.375 101 12511.70 224.43 54679.88 88888.00 2015-04-11 17:40:56.500 101 12511.70 224.45 54679.85 88888.00 2015-04-11 17:40:56.625 101 12511.75 224.40 54679.82 88888.00 2015-04-11 17:40:56.750 101 12511.75 224.43 54679.82 88888.00 2015-04-11 17:40:56.875 101 12511.83 224.43 54679.82 88888.00 2015-04-11 17:40:57.000 101 12511.77 224.45 54679.85 88888.00 2015-04-11 17:40:57.125 101 12511.77 224.45 54679.88 88888.00 2015-04-11 17:40:57.250 101 12511.73 224.45 54679.85 88888.00 2015-04-11 17:40:57.375 101 12511.73 224.45 54679.85 88888.00 2015-04-11 17:40:57.500 101 12511.70 224.50 54679.88 88888.00 2015-04-11 17:40:57.625 101 12511.67 224.50 54679.88 88888.00 2015-04-11 17:40:57.750 101 12511.70 224.47 54679.85 88888.00 2015-04-11 17:40:57.875 101 12511.70 224.45 54679.85 88888.00 2015-04-11 17:40:58.000 101 12511.75 224.47 54679.85 88888.00 2015-04-11 17:40:58.125 101 12511.75 224.53 54679.88 88888.00 2015-04-11 17:40:58.250 101 12511.70 224.50 54679.90 88888.00 2015-04-11 17:40:58.375 101 12511.70 224.55 54679.90 88888.00 2015-04-11 17:40:58.500 101 12511.70 224.55 54679.88 88888.00 2015-04-11 17:40:58.625 101 12511.75 224.50 54679.85 88888.00 2015-04-11 17:40:58.750 101 12511.88 224.50 54679.85 88888.00 2015-04-11 17:40:58.875 101 12511.92 224.55 54679.88 88888.00 2015-04-11 17:40:59.000 101 12511.88 224.50 54679.85 88888.00 2015-04-11 17:40:59.125 101 12511.80 224.55 54679.82 88888.00 2015-04-11 17:40:59.250 101 12511.80 224.55 54679.88 88888.00 2015-04-11 17:40:59.375 101 12511.83 224.57 54679.88 88888.00 2015-04-11 17:40:59.500 101 12511.80 224.57 54679.90 88888.00 2015-04-11 17:40:59.625 101 12511.80 224.55 54679.90 88888.00 2015-04-11 17:40:59.750 101 12511.83 224.57 54679.93 88888.00 2015-04-11 17:40:59.875 101 12511.85 224.60 54679.90 88888.00 2015-04-11 17:41:00.000 101 12511.88 224.60 54679.88 88888.00 2015-04-11 17:41:00.125 101 12511.83 224.60 54679.88 88888.00 2015-04-11 17:41:00.250 101 12511.70 224.60 54679.88 88888.00 2015-04-11 17:41:00.375 101 12511.80 224.60 54679.88 88888.00 2015-04-11 17:41:00.500 101 12511.88 224.62 54679.88 88888.00 2015-04-11 17:41:00.625 101 12511.95 224.60 54679.90 88888.00 2015-04-11 17:41:00.750 101 12511.98 224.57 54679.88 88888.00 2015-04-11 17:41:00.875 101 12511.90 224.60 54679.88 88888.00 2015-04-11 17:41:01.000 101 12511.90 224.65 54679.88 88888.00 2015-04-11 17:41:01.125 101 12511.90 224.65 54679.90 88888.00 2015-04-11 17:41:01.250 101 12511.85 224.62 54679.90 88888.00 2015-04-11 17:41:01.375 101 12511.92 224.65 54679.90 88888.00 2015-04-11 17:41:01.500 101 12511.95 224.70 54679.90 88888.00 2015-04-11 17:41:01.625 101 12511.90 224.68 54679.90 88888.00 2015-04-11 17:41:01.750 101 12511.90 224.65 54679.90 88888.00 2015-04-11 17:41:01.875 101 12511.85 224.62 54679.90 88888.00 2015-04-11 17:41:02.000 101 12511.85 224.65 54679.88 88888.00 2015-04-11 17:41:02.125 101 12511.85 224.70 54679.88 88888.00 2015-04-11 17:41:02.250 101 12511.90 224.70 54679.90 88888.00 2015-04-11 17:41:02.375 101 12511.95 224.72 54679.88 88888.00 2015-04-11 17:41:02.500 101 12512.00 224.72 54679.88 88888.00 2015-04-11 17:41:02.625 101 12512.02 224.70 54679.85 88888.00 2015-04-11 17:41:02.750 101 12511.95 224.70 54679.85 88888.00 2015-04-11 17:41:02.875 101 12511.90 224.72 54679.85 88888.00 2015-04-11 17:41:03.000 101 12511.92 224.70 54679.85 88888.00 2015-04-11 17:41:03.125 101 12511.98 224.72 54679.88 88888.00 2015-04-11 17:41:03.250 101 12512.00 224.70 54679.85 88888.00 2015-04-11 17:41:03.375 101 12511.98 224.70 54679.82 88888.00 2015-04-11 17:41:03.500 101 12511.98 224.68 54679.85 88888.00 2015-04-11 17:41:03.625 101 12512.00 224.70 54679.88 88888.00 2015-04-11 17:41:03.750 101 12512.00 224.70 54679.85 88888.00 2015-04-11 17:41:03.875 101 12511.98 224.72 54679.88 88888.00 2015-04-11 17:41:04.000 101 12512.00 224.75 54679.88 88888.00 2015-04-11 17:41:04.125 101 12512.00 224.72 54679.85 88888.00 2015-04-11 17:41:04.250 101 12511.98 224.72 54679.82 88888.00 2015-04-11 17:41:04.375 101 12512.00 224.72 54679.80 88888.00 2015-04-11 17:41:04.500 101 12512.00 224.72 54679.80 88888.00 2015-04-11 17:41:04.625 101 12512.02 224.72 54679.85 88888.00 2015-04-11 17:41:04.750 101 12512.05 224.75 54679.85 88888.00 2015-04-11 17:41:04.875 101 12512.05 224.75 54679.82 88888.00 2015-04-11 17:41:05.000 101 12512.02 224.72 54679.80 88888.00 2015-04-11 17:41:05.125 101 12511.98 224.72 54679.80 88888.00 2015-04-11 17:41:05.250 101 12512.00 224.70 54679.85 88888.00 2015-04-11 17:41:05.375 101 12512.02 224.75 54679.82 88888.00 2015-04-11 17:41:05.500 101 12512.02 224.75 54679.82 88888.00 2015-04-11 17:41:05.625 101 12512.05 224.75 54679.82 88888.00 2015-04-11 17:41:05.750 101 12512.00 224.75 54679.82 88888.00 2015-04-11 17:41:05.875 101 12511.98 224.75 54679.85 88888.00 2015-04-11 17:41:06.000 101 12511.98 224.78 54679.80 88888.00 2015-04-11 17:41:06.125 101 12512.02 224.78 54679.85 88888.00 2015-04-11 17:41:06.250 101 12512.02 224.80 54679.85 88888.00 2015-04-11 17:41:06.375 101 12512.08 224.80 54679.85 88888.00 2015-04-11 17:41:06.500 101 12512.05 224.80 54679.85 88888.00 2015-04-11 17:41:06.625 101 12512.05 224.75 54679.82 88888.00 2015-04-11 17:41:06.750 101 12512.02 224.75 54679.80 88888.00 2015-04-11 17:41:06.875 101 12512.05 224.78 54679.80 88888.00 2015-04-11 17:41:07.000 101 12512.15 224.78 54679.82 88888.00 2015-04-11 17:41:07.125 101 12512.17 224.80 54679.82 88888.00 2015-04-11 17:41:07.250 101 12512.20 224.78 54679.82 88888.00 2015-04-11 17:41:07.375 101 12512.25 224.78 54679.85 88888.00 2015-04-11 17:41:07.500 101 12512.17 224.80 54679.85 88888.00 2015-04-11 17:41:07.625 101 12512.20 224.78 54679.82 88888.00 2015-04-11 17:41:07.750 101 12512.20 224.80 54679.82 88888.00 2015-04-11 17:41:07.875 101 12512.17 224.80 54679.85 88888.00 2015-04-11 17:41:08.000 101 12512.12 224.80 54679.82 88888.00 2015-04-11 17:41:08.125 101 12512.10 224.80 54679.85 88888.00 2015-04-11 17:41:08.250 101 12512.10 224.75 54679.85 88888.00 2015-04-11 17:41:08.375 101 12512.12 224.78 54679.80 88888.00 2015-04-11 17:41:08.500 101 12512.17 224.82 54679.85 88888.00 2015-04-11 17:41:08.625 101 12512.17 224.78 54679.85 88888.00 2015-04-11 17:41:08.750 101 12512.12 224.78 54679.85 88888.00 2015-04-11 17:41:08.875 101 12512.15 224.78 54679.85 88888.00 2015-04-11 17:41:09.000 101 12512.17 224.80 54679.80 88888.00 2015-04-11 17:41:09.125 101 12512.15 224.80 54679.85 88888.00 2015-04-11 17:41:09.250 101 12512.12 224.80 54679.82 88888.00 2015-04-11 17:41:09.375 101 12512.15 224.80 54679.82 88888.00 2015-04-11 17:41:09.500 101 12512.15 224.82 54679.82 88888.00 2015-04-11 17:41:09.625 101 12512.17 224.82 54679.85 88888.00 2015-04-11 17:41:09.750 101 12512.17 224.78 54679.85 88888.00 2015-04-11 17:41:09.875 101 12512.20 224.78 54679.82 88888.00 2015-04-11 17:41:10.000 101 12512.20 224.78 54679.85 88888.00 2015-04-11 17:41:10.125 101 12512.25 224.80 54679.85 88888.00 2015-04-11 17:41:10.250 101 12512.17 224.78 54679.82 88888.00 2015-04-11 17:41:10.375 101 12512.12 224.75 54679.85 88888.00 2015-04-11 17:41:10.500 101 12512.15 224.75 54679.85 88888.00 2015-04-11 17:41:10.625 101 12512.23 224.78 54679.85 88888.00 2015-04-11 17:41:10.750 101 12512.33 224.80 54679.85 88888.00 2015-04-11 17:41:10.875 101 12512.33 224.80 54679.82 88888.00 2015-04-11 17:41:11.000 101 12512.33 224.78 54679.82 88888.00 2015-04-11 17:41:11.125 101 12512.27 224.80 54679.85 88888.00 2015-04-11 17:41:11.250 101 12512.20 224.80 54679.90 88888.00 2015-04-11 17:41:11.375 101 12512.25 224.78 54679.88 88888.00 2015-04-11 17:41:11.500 101 12512.30 224.80 54679.88 88888.00 2015-04-11 17:41:11.625 101 12512.27 224.78 54679.82 88888.00 2015-04-11 17:41:11.750 101 12512.23 224.80 54679.85 88888.00 2015-04-11 17:41:11.875 101 12512.25 224.78 54679.88 88888.00 2015-04-11 17:41:12.000 101 12512.23 224.78 54679.82 88888.00 2015-04-11 17:41:12.125 101 12512.20 224.78 54679.85 88888.00 2015-04-11 17:41:12.250 101 12512.17 224.78 54679.85 88888.00 2015-04-11 17:41:12.375 101 12512.20 224.80 54679.85 88888.00 2015-04-11 17:41:12.500 101 12512.23 224.75 54679.88 88888.00 2015-04-11 17:41:12.625 101 12512.23 224.78 54679.88 88888.00 2015-04-11 17:41:12.750 101 12512.20 224.80 54679.85 88888.00 2015-04-11 17:41:12.875 101 12512.23 224.80 54679.82 88888.00 2015-04-11 17:41:13.000 101 12512.30 224.78 54679.82 88888.00 2015-04-11 17:41:13.125 101 12512.33 224.80 54679.88 88888.00 2015-04-11 17:41:13.250 101 12512.38 224.82 54679.90 88888.00 2015-04-11 17:41:13.375 101 12512.35 224.82 54679.85 88888.00 2015-04-11 17:41:13.500 101 12512.33 224.82 54679.82 88888.00 2015-04-11 17:41:13.625 101 12512.35 224.78 54679.85 88888.00 2015-04-11 17:41:13.750 101 12512.33 224.78 54679.85 88888.00 2015-04-11 17:41:13.875 101 12512.33 224.78 54679.88 88888.00 2015-04-11 17:41:14.000 101 12512.33 224.80 54679.88 88888.00 2015-04-11 17:41:14.125 101 12512.30 224.78 54679.88 88888.00 2015-04-11 17:41:14.250 101 12512.23 224.78 54679.88 88888.00 2015-04-11 17:41:14.375 101 12512.30 224.82 54679.85 88888.00 2015-04-11 17:41:14.500 101 12512.30 224.78 54679.88 88888.00 2015-04-11 17:41:14.625 101 12512.25 224.78 54679.85 88888.00 2015-04-11 17:41:14.750 101 12512.27 224.75 54679.85 88888.00 2015-04-11 17:41:14.875 101 12512.25 224.78 54679.88 88888.00 2015-04-11 17:41:15.000 101 12512.30 224.78 54679.90 88888.00 2015-04-11 17:41:15.125 101 12512.33 224.72 54679.90 88888.00 2015-04-11 17:41:15.250 101 12512.33 224.72 54679.90 88888.00 2015-04-11 17:41:15.375 101 12512.38 224.75 54679.88 88888.00 2015-04-11 17:41:15.500 101 12512.45 224.75 54679.88 88888.00 2015-04-11 17:41:15.625 101 12512.48 224.75 54679.88 88888.00 2015-04-11 17:41:15.750 101 12512.40 224.78 54679.90 88888.00 2015-04-11 17:41:15.875 101 12512.38 224.78 54679.90 88888.00 2015-04-11 17:41:16.000 101 12512.30 224.78 54679.90 88888.00 2015-04-11 17:41:16.125 101 12512.35 224.78 54679.93 88888.00 2015-04-11 17:41:16.250 101 12512.38 224.78 54679.93 88888.00 2015-04-11 17:41:16.375 101 12512.45 224.80 54679.93 88888.00 2015-04-11 17:41:16.500 101 12512.40 224.78 54679.93 88888.00 2015-04-11 17:41:16.625 101 12512.38 224.72 54679.93 88888.00 2015-04-11 17:41:16.750 101 12512.35 224.75 54679.90 88888.00 2015-04-11 17:41:16.875 101 12512.38 224.75 54679.90 88888.00 2015-04-11 17:41:17.000 101 12512.33 224.75 54679.90 88888.00 2015-04-11 17:41:17.125 101 12512.27 224.78 54679.90 88888.00 2015-04-11 17:41:17.250 101 12512.33 224.78 54679.88 88888.00 2015-04-11 17:41:17.375 101 12512.42 224.75 54679.88 88888.00 2015-04-11 17:41:17.500 101 12512.40 224.75 54679.88 88888.00 2015-04-11 17:41:17.625 101 12512.33 224.75 54679.90 88888.00 2015-04-11 17:41:17.750 101 12512.35 224.78 54679.90 88888.00 2015-04-11 17:41:17.875 101 12512.35 224.80 54679.93 88888.00 2015-04-11 17:41:18.000 101 12512.38 224.75 54679.88 88888.00 2015-04-11 17:41:18.125 101 12512.35 224.75 54679.90 88888.00 2015-04-11 17:41:18.250 101 12512.27 224.78 54679.90 88888.00 2015-04-11 17:41:18.375 101 12512.30 224.78 54679.90 88888.00 2015-04-11 17:41:18.500 101 12512.30 224.75 54679.90 88888.00 2015-04-11 17:41:18.625 101 12512.30 224.78 54679.93 88888.00 2015-04-11 17:41:18.750 101 12512.33 224.78 54679.93 88888.00 2015-04-11 17:41:18.875 101 12512.30 224.78 54679.93 88888.00 2015-04-11 17:41:19.000 101 12512.27 224.72 54679.90 88888.00 2015-04-11 17:41:19.125 101 12512.25 224.75 54679.90 88888.00 2015-04-11 17:41:19.250 101 12512.23 224.75 54679.88 88888.00 2015-04-11 17:41:19.375 101 12512.30 224.75 54679.85 88888.00 2015-04-11 17:41:19.500 101 12512.40 224.75 54679.88 88888.00 2015-04-11 17:41:19.625 101 12512.45 224.75 54679.90 88888.00 2015-04-11 17:41:19.750 101 12512.42 224.75 54679.90 88888.00 2015-04-11 17:41:19.875 101 12512.42 224.75 54679.90 88888.00 2015-04-11 17:41:20.000 101 12512.38 224.78 54679.93 88888.00 2015-04-11 17:41:20.125 101 12512.40 224.78 54679.93 88888.00 2015-04-11 17:41:20.250 101 12512.42 224.78 54679.93 88888.00 2015-04-11 17:41:20.375 101 12512.42 224.78 54679.95 88888.00 2015-04-11 17:41:20.500 101 12512.40 224.78 54679.93 88888.00 2015-04-11 17:41:20.625 101 12512.33 224.72 54679.93 88888.00 2015-04-11 17:41:20.750 101 12512.30 224.72 54679.90 88888.00 2015-04-11 17:41:20.875 101 12512.27 224.70 54679.90 88888.00 2015-04-11 17:41:21.000 101 12512.33 224.72 54679.93 88888.00 2015-04-11 17:41:21.125 101 12512.40 224.72 54679.95 88888.00 2015-04-11 17:41:21.250 101 12512.35 224.72 54679.93 88888.00 2015-04-11 17:41:21.375 101 12512.45 224.72 54679.97 88888.00 2015-04-11 17:41:21.500 101 12512.52 224.72 54679.95 88888.00 2015-04-11 17:41:21.625 101 12512.50 224.75 54679.95 88888.00 2015-04-11 17:41:21.750 101 12512.48 224.72 54679.95 88888.00 2015-04-11 17:41:21.875 101 12512.48 224.75 54679.97 88888.00 2015-04-11 17:41:22.000 101 12512.50 224.75 54679.95 88888.00 2015-04-11 17:41:22.125 101 12512.50 224.72 54679.97 88888.00 2015-04-11 17:41:22.250 101 12512.42 224.72 54679.97 88888.00 2015-04-11 17:41:22.375 101 12512.48 224.78 54680.00 88888.00 2015-04-11 17:41:22.500 101 12512.50 224.78 54680.00 88888.00 2015-04-11 17:41:22.625 101 12512.48 224.75 54679.97 88888.00 2015-04-11 17:41:22.750 101 12512.40 224.72 54679.95 88888.00 2015-04-11 17:41:22.875 101 12512.35 224.70 54679.97 88888.00 2015-04-11 17:41:23.000 101 12512.40 224.75 54679.97 88888.00 2015-04-11 17:41:23.125 101 12512.48 224.78 54679.97 88888.00 2015-04-11 17:41:23.250 101 12512.42 224.72 54679.93 88888.00 2015-04-11 17:41:23.375 101 12512.42 224.72 54679.95 88888.00 2015-04-11 17:41:23.500 101 12512.42 224.72 54679.93 88888.00 2015-04-11 17:41:23.625 101 12512.42 224.68 54679.93 88888.00 2015-04-11 17:41:23.750 101 12512.42 224.68 54679.95 88888.00 2015-04-11 17:41:23.875 101 12512.42 224.70 54679.95 88888.00 2015-04-11 17:41:24.000 101 12512.42 224.70 54679.95 88888.00 2015-04-11 17:41:24.125 101 12512.40 224.70 54679.97 88888.00 2015-04-11 17:41:24.250 101 12512.38 224.68 54679.97 88888.00 2015-04-11 17:41:24.375 101 12512.40 224.72 54680.00 88888.00 2015-04-11 17:41:24.500 101 12512.38 224.78 54680.03 88888.00 2015-04-11 17:41:24.625 101 12512.38 224.75 54680.00 88888.00 2015-04-11 17:41:24.750 101 12512.38 224.70 54679.97 88888.00 2015-04-11 17:41:24.875 101 12512.33 224.72 54679.97 88888.00 2015-04-11 17:41:25.000 101 12512.30 224.75 54679.97 88888.00 2015-04-11 17:41:25.125 101 12512.33 224.75 54679.97 88888.00 2015-04-11 17:41:25.250 101 12512.33 224.72 54680.00 88888.00 2015-04-11 17:41:25.375 101 12512.35 224.75 54680.00 88888.00 2015-04-11 17:41:25.500 101 12512.33 224.80 54680.00 88888.00 2015-04-11 17:41:25.625 101 12512.27 224.78 54680.03 88888.00 2015-04-11 17:41:25.750 101 12512.27 224.75 54680.03 88888.00 2015-04-11 17:41:25.875 101 12512.27 224.78 54680.00 88888.00 2015-04-11 17:41:26.000 101 12512.25 224.75 54679.97 88888.00 2015-04-11 17:41:26.125 101 12512.25 224.78 54680.03 88888.00 2015-04-11 17:41:26.250 101 12512.35 224.78 54680.05 88888.00 2015-04-11 17:41:26.375 101 12512.40 224.78 54680.05 88888.00 2015-04-11 17:41:26.500 101 12512.35 224.75 54680.05 88888.00 2015-04-11 17:41:26.625 101 12512.35 224.75 54680.03 88888.00 2015-04-11 17:41:26.750 101 12512.27 224.75 54680.03 88888.00 2015-04-11 17:41:26.875 101 12512.27 224.78 54680.03 88888.00 2015-04-11 17:41:27.000 101 12512.35 224.78 54680.03 88888.00 2015-04-11 17:41:27.125 101 12512.35 224.78 54680.03 88888.00 2015-04-11 17:41:27.250 101 12512.27 224.75 54680.05 88888.00 2015-04-11 17:41:27.375 101 12512.27 224.78 54680.05 88888.00 2015-04-11 17:41:27.500 101 12512.30 224.80 54680.05 88888.00 2015-04-11 17:41:27.625 101 12512.25 224.80 54680.03 88888.00 2015-04-11 17:41:27.750 101 12512.25 224.78 54680.05 88888.00 2015-04-11 17:41:27.875 101 12512.27 224.80 54680.05 88888.00 2015-04-11 17:41:28.000 101 12512.33 224.78 54680.03 88888.00 2015-04-11 17:41:28.125 101 12512.38 224.80 54680.05 88888.00 2015-04-11 17:41:28.250 101 12512.27 224.78 54680.05 88888.00 2015-04-11 17:41:28.375 101 12512.27 224.80 54680.05 88888.00 2015-04-11 17:41:28.500 101 12512.30 224.80 54680.07 88888.00 2015-04-11 17:41:28.625 101 12512.27 224.80 54680.05 88888.00 2015-04-11 17:41:28.750 101 12512.30 224.80 54680.03 88888.00 2015-04-11 17:41:28.875 101 12512.30 224.80 54680.03 88888.00 2015-04-11 17:41:29.000 101 12512.38 224.80 54680.03 88888.00 2015-04-11 17:41:29.125 101 12512.38 224.80 54680.05 88888.00 2015-04-11 17:41:29.250 101 12512.30 224.82 54680.05 88888.00 2015-04-11 17:41:29.375 101 12512.25 224.85 54680.05 88888.00 2015-04-11 17:41:29.500 101 12512.25 224.82 54680.05 88888.00 2015-04-11 17:41:29.625 101 12512.27 224.85 54680.07 88888.00 2015-04-11 17:41:29.750 101 12512.30 224.82 54680.07 88888.00 2015-04-11 17:41:29.875 101 12512.30 224.82 54680.05 88888.00 2015-04-11 17:41:30.000 101 12512.33 224.90 54680.05 88888.00 2015-04-11 17:41:30.125 101 12512.33 224.90 54680.07 88888.00 2015-04-11 17:41:30.250 101 12512.33 224.90 54680.07 88888.00 2015-04-11 17:41:30.375 101 12512.35 224.88 54680.07 88888.00 2015-04-11 17:41:30.500 101 12512.38 224.88 54680.05 88888.00 2015-04-11 17:41:30.625 101 12512.40 224.88 54680.07 88888.00 2015-04-11 17:41:30.750 101 12512.33 224.88 54680.07 88888.00 2015-04-11 17:41:30.875 101 12512.25 224.88 54680.10 88888.00 2015-04-11 17:41:31.000 101 12512.25 224.95 54680.10 88888.00 2015-04-11 17:41:31.125 101 12512.20 224.93 54680.05 88888.00 2015-04-11 17:41:31.250 101 12512.12 224.90 54680.10 88888.00 2015-04-11 17:41:31.375 101 12512.23 224.93 54680.12 88888.00 2015-04-11 17:41:31.500 101 12512.23 224.95 54680.10 88888.00 2015-04-11 17:41:31.625 101 12512.20 224.97 54680.10 88888.00 2015-04-11 17:41:31.750 101 12512.20 224.97 54680.10 88888.00 2015-04-11 17:41:31.875 101 12512.17 224.97 54680.10 88888.00 2015-04-11 17:41:32.000 101 12512.15 224.97 54680.10 88888.00 2015-04-11 17:41:32.125 101 12512.15 224.95 54680.12 88888.00 2015-04-11 17:41:32.250 101 12512.08 224.90 54680.10 88888.00 2015-04-11 17:41:32.375 101 12512.08 224.88 54680.10 88888.00 2015-04-11 17:41:32.500 101 12512.15 224.93 54680.10 88888.00 2015-04-11 17:41:32.625 101 12512.17 224.93 54680.10 88888.00 2015-04-11 17:41:32.750 101 12512.15 224.90 54680.10 88888.00 2015-04-11 17:41:32.875 101 12512.10 224.93 54680.07 88888.00 2015-04-11 17:41:33.000 101 12512.08 224.93 54680.10 88888.00 2015-04-11 17:41:33.125 101 12512.10 224.95 54680.12 88888.00 2015-04-11 17:41:33.250 101 12512.17 224.97 54680.15 88888.00 2015-04-11 17:41:33.375 101 12512.17 225.00 54680.15 88888.00 2015-04-11 17:41:33.500 101 12512.10 225.00 54680.12 88888.00 2015-04-11 17:41:33.625 101 12512.15 224.97 54680.12 88888.00 2015-04-11 17:41:33.750 101 12512.20 224.95 54680.12 88888.00 2015-04-11 17:41:33.875 101 12512.17 224.95 54680.10 88888.00 2015-04-11 17:41:34.000 101 12512.20 224.97 54680.10 88888.00 2015-04-11 17:41:34.125 101 12512.20 224.97 54680.12 88888.00 2015-04-11 17:41:34.250 101 12512.15 224.95 54680.15 88888.00 2015-04-11 17:41:34.375 101 12512.20 225.00 54680.15 88888.00 2015-04-11 17:41:34.500 101 12512.20 225.00 54680.15 88888.00 2015-04-11 17:41:34.625 101 12512.15 224.97 54680.15 88888.00 2015-04-11 17:41:34.750 101 12512.10 225.00 54680.18 88888.00 2015-04-11 17:41:34.875 101 12512.12 225.03 54680.20 88888.00 2015-04-11 17:41:35.000 101 12512.15 225.00 54680.20 88888.00 2015-04-11 17:41:35.125 101 12512.12 225.03 54680.18 88888.00 2015-04-11 17:41:35.250 101 12512.10 224.97 54680.15 88888.00 2015-04-11 17:41:35.375 101 12512.17 224.97 54680.20 88888.00 2015-04-11 17:41:35.500 101 12512.20 225.03 54680.20 88888.00 2015-04-11 17:41:35.625 101 12512.17 225.00 54680.22 88888.00 2015-04-11 17:41:35.750 101 12512.10 224.97 54680.20 88888.00 2015-04-11 17:41:35.875 101 12512.12 224.97 54680.18 88888.00 2015-04-11 17:41:36.000 101 12512.15 225.00 54680.18 88888.00 2015-04-11 17:41:36.125 101 12512.12 225.00 54680.20 88888.00 2015-04-11 17:41:36.250 101 12512.02 224.97 54680.20 88888.00 2015-04-11 17:41:36.375 101 12512.05 225.00 54680.18 88888.00 2015-04-11 17:41:36.500 101 12512.15 225.00 54680.20 88888.00 2015-04-11 17:41:36.625 101 12512.17 225.03 54680.20 88888.00 2015-04-11 17:41:36.750 101 12512.10 225.03 54680.20 88888.00 2015-04-11 17:41:36.875 101 12512.05 225.03 54680.22 88888.00 2015-04-11 17:41:37.000 101 12512.05 224.97 54680.22 88888.00 2015-04-11 17:41:37.125 101 12512.05 224.97 54680.25 88888.00 2015-04-11 17:41:37.250 101 12512.02 225.00 54680.28 88888.00 2015-04-11 17:41:37.375 101 12512.08 225.00 54680.28 88888.00 2015-04-11 17:41:37.500 101 12512.08 224.97 54680.22 88888.00 2015-04-11 17:41:37.625 101 12512.08 224.93 54680.20 88888.00 2015-04-11 17:41:37.750 101 12512.10 224.95 54680.22 88888.00 2015-04-11 17:41:37.875 101 12512.12 225.00 54680.22 88888.00 2015-04-11 17:41:38.000 101 12512.12 224.97 54680.22 88888.00 2015-04-11 17:41:38.125 101 12512.08 224.95 54680.25 88888.00 2015-04-11 17:41:38.250 101 12512.08 224.97 54680.28 88888.00 2015-04-11 17:41:38.375 101 12512.05 225.00 54680.25 88888.00 2015-04-11 17:41:38.500 101 12512.02 224.97 54680.25 88888.00 2015-04-11 17:41:38.625 101 12512.05 224.95 54680.25 88888.00 2015-04-11 17:41:38.750 101 12512.00 224.97 54680.28 88888.00 2015-04-11 17:41:38.875 101 12512.02 224.95 54680.28 88888.00 2015-04-11 17:41:39.000 101 12512.10 224.95 54680.30 88888.00 2015-04-11 17:41:39.125 101 12512.12 224.93 54680.28 88888.00 2015-04-11 17:41:39.250 101 12512.08 224.95 54680.30 88888.00 2015-04-11 17:41:39.375 101 12512.05 224.95 54680.32 88888.00 2015-04-11 17:41:39.500 101 12512.08 225.00 54680.30 88888.00 2015-04-11 17:41:39.625 101 12512.08 224.97 54680.25 88888.00 2015-04-11 17:41:39.750 101 12512.08 224.95 54680.25 88888.00 2015-04-11 17:41:39.875 101 12512.05 224.93 54680.28 88888.00 2015-04-11 17:41:40.000 101 12512.08 224.95 54680.28 88888.00 2015-04-11 17:41:40.125 101 12512.10 224.97 54680.30 88888.00 2015-04-11 17:41:40.250 101 12512.00 224.95 54680.30 88888.00 2015-04-11 17:41:40.375 101 12511.95 224.95 54680.32 88888.00 2015-04-11 17:41:40.500 101 12511.98 224.90 54680.32 88888.00 2015-04-11 17:41:40.625 101 12512.00 224.90 54680.35 88888.00 2015-04-11 17:41:40.750 101 12512.00 224.93 54680.35 88888.00 2015-04-11 17:41:40.875 101 12512.05 224.93 54680.32 88888.00 2015-04-11 17:41:41.000 101 12512.05 224.93 54680.30 88888.00 2015-04-11 17:41:41.125 101 12512.05 224.88 54680.30 88888.00 2015-04-11 17:41:41.250 101 12512.05 224.88 54680.32 88888.00 2015-04-11 17:41:41.375 101 12512.08 224.90 54680.32 88888.00 2015-04-11 17:41:41.500 101 12512.05 224.90 54680.32 88888.00 2015-04-11 17:41:41.625 101 12512.00 224.93 54680.35 88888.00 2015-04-11 17:41:41.750 101 12512.00 224.90 54680.32 88888.00 2015-04-11 17:41:41.875 101 12512.05 224.90 54680.35 88888.00 2015-04-11 17:41:42.000 101 12512.02 224.90 54680.38 88888.00 2015-04-11 17:41:42.125 101 12512.00 224.93 54680.38 88888.00 2015-04-11 17:41:42.250 101 12511.95 224.90 54680.38 88888.00 2015-04-11 17:41:42.375 101 12511.95 224.90 54680.38 88888.00 2015-04-11 17:41:42.500 101 12511.92 224.93 54680.38 88888.00 2015-04-11 17:41:42.625 101 12511.98 224.90 54680.43 88888.00 2015-04-11 17:41:42.750 101 12512.05 224.95 54680.40 88888.00 2015-04-11 17:41:42.875 101 12512.10 224.95 54680.40 88888.00 2015-04-11 17:41:43.000 101 12512.05 224.90 54680.38 88888.00 2015-04-11 17:41:43.125 101 12511.95 224.88 54680.38 88888.00 2015-04-11 17:41:43.250 101 12511.92 224.88 54680.40 88888.00 2015-04-11 17:41:43.375 101 12511.98 224.93 54680.40 88888.00 2015-04-11 17:41:43.500 101 12511.95 224.88 54680.43 88888.00 2015-04-11 17:41:43.625 101 12511.95 224.85 54680.40 88888.00 2015-04-11 17:41:43.750 101 12511.95 224.88 54680.43 88888.00 2015-04-11 17:41:43.875 101 12511.83 224.90 54680.43 88888.00 2015-04-11 17:41:44.000 101 12511.77 224.88 54680.45 88888.00 2015-04-11 17:41:44.125 101 12511.80 224.90 54680.45 88888.00 2015-04-11 17:41:44.250 101 12511.83 224.90 54680.47 88888.00 2015-04-11 17:41:44.375 101 12511.90 224.93 54680.45 88888.00 2015-04-11 17:41:44.500 101 12511.92 224.90 54680.50 88888.00 2015-04-11 17:41:44.625 101 12511.98 224.90 54680.47 88888.00 2015-04-11 17:41:44.750 101 12511.90 224.85 54680.45 88888.00 2015-04-11 17:41:44.875 101 12511.85 224.88 54680.47 88888.00 2015-04-11 17:41:45.000 101 12511.83 224.93 54680.53 88888.00 2015-04-11 17:41:45.125 101 12511.73 224.93 54680.53 88888.00 2015-04-11 17:41:45.250 101 12511.67 224.88 54680.47 88888.00 2015-04-11 17:41:45.375 101 12511.73 224.88 54680.47 88888.00 2015-04-11 17:41:45.500 101 12511.75 224.88 54680.47 88888.00 2015-04-11 17:41:45.625 101 12511.73 224.85 54680.50 88888.00 2015-04-11 17:41:45.750 101 12511.70 224.88 54680.53 88888.00 2015-04-11 17:41:45.875 101 12511.67 224.88 54680.53 88888.00 2015-04-11 17:41:46.000 101 12511.67 224.88 54680.50 88888.00 2015-04-11 17:41:46.125 101 12511.67 224.88 54680.53 88888.00 2015-04-11 17:41:46.250 101 12511.70 224.85 54680.55 88888.00 2015-04-11 17:41:46.375 101 12511.80 224.88 54680.53 88888.00 2015-04-11 17:41:46.500 101 12511.73 224.88 54680.53 88888.00 2015-04-11 17:41:46.625 101 12511.62 224.90 54680.50 88888.00 2015-04-11 17:41:46.750 101 12511.62 224.93 54680.50 88888.00 2015-04-11 17:41:46.875 101 12511.60 224.95 54680.55 88888.00 2015-04-11 17:41:47.000 101 12511.65 224.93 54680.55 88888.00 2015-04-11 17:41:47.125 101 12511.65 224.88 54680.55 88888.00 2015-04-11 17:41:47.250 101 12511.62 224.90 54680.55 88888.00 2015-04-11 17:41:47.375 101 12511.67 224.88 54680.55 88888.00 2015-04-11 17:41:47.500 101 12511.70 224.93 54680.55 88888.00 2015-04-11 17:41:47.625 101 12511.62 224.95 54680.55 88888.00 2015-04-11 17:41:47.750 101 12511.65 224.90 54680.55 88888.00 2015-04-11 17:41:47.875 101 12511.70 224.95 54680.55 88888.00 2015-04-11 17:41:48.000 101 12511.73 224.93 54680.55 88888.00 2015-04-11 17:41:48.125 101 12511.65 224.90 54680.57 88888.00 2015-04-11 17:41:48.250 101 12511.58 224.85 54680.57 88888.00 2015-04-11 17:41:48.375 101 12511.62 224.93 54680.55 88888.00 2015-04-11 17:41:48.500 101 12511.65 224.97 54680.55 88888.00 2015-04-11 17:41:48.625 101 12511.62 225.03 54680.60 88888.00 2015-04-11 17:41:48.750 101 12511.60 224.97 54680.60 88888.00 2015-04-11 17:41:48.875 101 12511.60 224.95 54680.55 88888.00 2015-04-11 17:41:49.000 101 12511.60 225.00 54680.60 88888.00 2015-04-11 17:41:49.125 101 12511.58 224.97 54680.62 88888.00 2015-04-11 17:41:49.250 101 12511.50 224.97 54680.60 88888.00 2015-04-11 17:41:49.375 101 12511.45 224.95 54680.57 88888.00 2015-04-11 17:41:49.500 101 12511.48 224.95 54680.57 88888.00 2015-04-11 17:41:49.625 101 12511.52 225.00 54680.62 88888.00 2015-04-11 17:41:49.750 101 12511.55 225.00 54680.60 88888.00 2015-04-11 17:41:49.875 101 12511.48 224.97 54680.60 88888.00 2015-04-11 17:41:50.000 101 12511.52 224.97 54680.62 88888.00 2015-04-11 17:41:50.125 101 12511.58 225.00 54680.62 88888.00 2015-04-11 17:41:50.250 101 12511.52 225.00 54680.62 88888.00 2015-04-11 17:41:50.375 101 12511.50 225.05 54680.62 88888.00 2015-04-11 17:41:50.500 101 12511.52 225.05 54680.62 88888.00 2015-04-11 17:41:50.625 101 12511.52 225.05 54680.65 88888.00 2015-04-11 17:41:50.750 101 12511.52 225.07 54680.62 88888.00 2015-04-11 17:41:50.875 101 12511.48 225.03 54680.60 88888.00 2015-04-11 17:41:51.000 101 12511.42 225.03 54680.57 88888.00 2015-04-11 17:41:51.125 101 12511.45 225.03 54680.60 88888.00 2015-04-11 17:41:51.250 101 12511.38 225.03 54680.62 88888.00 2015-04-11 17:41:51.375 101 12511.33 225.05 54680.62 88888.00 2015-04-11 17:41:51.500 101 12511.35 225.03 54680.65 88888.00 2015-04-11 17:41:51.625 101 12511.38 225.03 54680.68 88888.00 2015-04-11 17:41:51.750 101 12511.40 225.05 54680.65 88888.00 2015-04-11 17:41:51.875 101 12511.42 225.05 54680.68 88888.00 2015-04-11 17:41:52.000 101 12511.42 225.05 54680.62 88888.00 2015-04-11 17:41:52.125 101 12511.40 225.05 54680.65 88888.00 2015-04-11 17:41:52.250 101 12511.35 225.07 54680.68 88888.00 2015-04-11 17:41:52.375 101 12511.35 225.05 54680.65 88888.00 2015-04-11 17:41:52.500 101 12511.40 225.10 54680.65 88888.00 2015-04-11 17:41:52.625 101 12511.42 225.10 54680.70 88888.00 2015-04-11 17:41:52.750 101 12511.42 225.10 54680.70 88888.00 2015-04-11 17:41:52.875 101 12511.40 225.10 54680.65 88888.00 2015-04-11 17:41:53.000 101 12511.33 225.07 54680.65 88888.00 2015-04-11 17:41:53.125 101 12511.30 225.10 54680.62 88888.00 2015-04-11 17:41:53.250 101 12511.30 225.10 54680.65 88888.00 2015-04-11 17:41:53.375 101 12511.38 225.12 54680.68 88888.00 2015-04-11 17:41:53.500 101 12511.38 225.10 54680.70 88888.00 2015-04-11 17:41:53.625 101 12511.33 225.10 54680.65 88888.00 2015-04-11 17:41:53.750 101 12511.33 225.10 54680.65 88888.00 2015-04-11 17:41:53.875 101 12511.35 225.18 54680.70 88888.00 2015-04-11 17:41:54.000 101 12511.38 225.15 54680.70 88888.00 2015-04-11 17:41:54.125 101 12511.35 225.18 54680.70 88888.00 2015-04-11 17:41:54.250 101 12511.25 225.15 54680.68 88888.00 2015-04-11 17:41:54.375 101 12511.27 225.15 54680.70 88888.00 2015-04-11 17:41:54.500 101 12511.25 225.18 54680.70 88888.00 2015-04-11 17:41:54.625 101 12511.30 225.18 54680.70 88888.00 2015-04-11 17:41:54.750 101 12511.30 225.20 54680.72 88888.00 2015-04-11 17:41:54.875 101 12511.27 225.18 54680.72 88888.00 2015-04-11 17:41:55.000 101 12511.27 225.18 54680.70 88888.00 2015-04-11 17:41:55.125 101 12511.33 225.18 54680.68 88888.00 2015-04-11 17:41:55.250 101 12511.30 225.18 54680.70 88888.00 2015-04-11 17:41:55.375 101 12511.33 225.20 54680.72 88888.00 2015-04-11 17:41:55.500 101 12511.27 225.18 54680.72 88888.00 2015-04-11 17:41:55.625 101 12511.23 225.20 54680.72 88888.00 2015-04-11 17:41:55.750 101 12511.20 225.18 54680.72 88888.00 2015-04-11 17:41:55.875 101 12511.20 225.15 54680.70 88888.00 2015-04-11 17:41:56.000 101 12511.23 225.15 54680.70 88888.00 2015-04-11 17:41:56.125 101 12511.20 225.15 54680.68 88888.00 2015-04-11 17:41:56.250 101 12511.15 225.18 54680.68 88888.00 2015-04-11 17:41:56.375 101 12511.20 225.20 54680.70 88888.00 2015-04-11 17:41:56.500 101 12511.17 225.22 54680.70 88888.00 2015-04-11 17:41:56.625 101 12511.17 225.20 54680.72 88888.00 2015-04-11 17:41:56.750 101 12511.23 225.25 54680.72 88888.00 2015-04-11 17:41:56.875 101 12511.25 225.22 54680.72 88888.00 2015-04-11 17:41:57.000 101 12511.17 225.20 54680.70 88888.00 2015-04-11 17:41:57.125 101 12511.17 225.22 54680.70 88888.00 2015-04-11 17:41:57.250 101 12511.12 225.18 54680.68 88888.00 2015-04-11 17:41:57.375 101 12511.12 225.20 54680.68 88888.00 2015-04-11 17:41:57.500 101 12511.17 225.18 54680.72 88888.00 2015-04-11 17:41:57.625 101 12511.23 225.22 54680.72 88888.00 2015-04-11 17:41:57.750 101 12511.20 225.22 54680.72 88888.00 2015-04-11 17:41:57.875 101 12511.17 225.18 54680.72 88888.00 2015-04-11 17:41:58.000 101 12511.15 225.20 54680.72 88888.00 2015-04-11 17:41:58.125 101 12511.10 225.22 54680.75 88888.00 2015-04-11 17:41:58.250 101 12511.10 225.25 54680.75 88888.00 2015-04-11 17:41:58.375 101 12511.12 225.25 54680.75 88888.00 2015-04-11 17:41:58.500 101 12511.12 225.22 54680.72 88888.00 2015-04-11 17:41:58.625 101 12511.12 225.28 54680.75 88888.00 2015-04-11 17:41:58.750 101 12511.15 225.25 54680.78 88888.00 2015-04-11 17:41:58.875 101 12511.15 225.25 54680.75 88888.00 2015-04-11 17:41:59.000 101 12511.17 225.25 54680.78 88888.00 2015-04-11 17:41:59.125 101 12511.17 225.25 54680.78 88888.00 2015-04-11 17:41:59.250 101 12511.12 225.20 54680.75 88888.00 2015-04-11 17:41:59.375 101 12511.12 225.22 54680.78 88888.00 2015-04-11 17:41:59.500 101 12511.12 225.22 54680.78 88888.00 2015-04-11 17:41:59.625 101 12511.10 225.25 54680.75 88888.00 2015-04-11 17:41:59.750 101 12511.10 225.28 54680.75 88888.00 2015-04-11 17:41:59.875 101 12511.10 225.28 54680.75 88888.00 2015-04-11 17:42:00.000 101 12511.05 225.25 54680.75 88888.00 2015-04-11 17:42:00.125 101 12511.02 225.28 54680.78 88888.00 2015-04-11 17:42:00.250 101 12511.00 225.25 54680.75 88888.00 2015-04-11 17:42:00.375 101 12511.08 225.25 54680.75 88888.00 2015-04-11 17:42:00.500 101 12511.10 225.28 54680.78 88888.00 2015-04-11 17:42:00.625 101 12511.08 225.32 54680.78 88888.00 2015-04-11 17:42:00.750 101 12511.08 225.28 54680.75 88888.00 2015-04-11 17:42:00.875 101 12511.10 225.22 54680.72 88888.00 2015-04-11 17:42:01.000 101 12511.12 225.28 54680.70 88888.00 2015-04-11 17:42:01.125 101 12511.08 225.32 54680.75 88888.00 2015-04-11 17:42:01.250 101 12511.02 225.30 54680.78 88888.00 2015-04-11 17:42:01.375 101 12511.10 225.30 54680.78 88888.00 2015-04-11 17:42:01.500 101 12511.10 225.30 54680.75 88888.00 2015-04-11 17:42:01.625 101 12511.10 225.30 54680.72 88888.00 2015-04-11 17:42:01.750 101 12511.08 225.30 54680.70 88888.00 2015-04-11 17:42:01.875 101 12510.98 225.30 54680.72 88888.00 2015-04-11 17:42:02.000 101 12510.98 225.30 54680.72 88888.00 2015-04-11 17:42:02.125 101 12511.02 225.35 54680.78 88888.00 2015-04-11 17:42:02.250 101 12511.02 225.35 54680.80 88888.00 2015-04-11 17:42:02.375 101 12511.10 225.35 54680.78 88888.00 2015-04-11 17:42:02.500 101 12511.10 225.35 54680.75 88888.00 2015-04-11 17:42:02.625 101 12511.05 225.35 54680.75 88888.00 2015-04-11 17:42:02.750 101 12511.02 225.35 54680.78 88888.00 2015-04-11 17:42:02.875 101 12511.02 225.35 54680.78 88888.00 2015-04-11 17:42:03.000 101 12510.98 225.35 54680.75 88888.00 2015-04-11 17:42:03.125 101 12510.95 225.38 54680.78 88888.00 2015-04-11 17:42:03.250 101 12510.90 225.38 54680.80 88888.00 2015-04-11 17:42:03.375 101 12510.95 225.35 54680.80 88888.00 2015-04-11 17:42:03.500 101 12511.02 225.40 54680.75 88888.00 2015-04-11 17:42:03.625 101 12511.12 225.38 54680.78 88888.00 2015-04-11 17:42:03.750 101 12511.12 225.38 54680.80 88888.00 2015-04-11 17:42:03.875 101 12511.02 225.40 54680.78 88888.00 2015-04-11 17:42:04.000 101 12510.92 225.43 54680.78 88888.00 2015-04-11 17:42:04.125 101 12510.98 225.45 54680.78 88888.00 2015-04-11 17:42:04.250 101 12510.98 225.40 54680.75 88888.00 2015-04-11 17:42:04.375 101 12510.90 225.43 54680.75 88888.00 2015-04-11 17:42:04.500 101 12510.83 225.40 54680.75 88888.00 2015-04-11 17:42:04.625 101 12510.88 225.43 54680.75 88888.00 2015-04-11 17:42:04.750 101 12510.98 225.43 54680.78 88888.00 2015-04-11 17:42:04.875 101 12511.00 225.40 54680.78 88888.00 2015-04-11 17:42:05.000 101 12510.98 225.43 54680.75 88888.00 2015-04-11 17:42:05.125 101 12511.02 225.43 54680.80 88888.00 2015-04-11 17:42:05.250 101 12510.95 225.40 54680.75 88888.00 2015-04-11 17:42:05.375 101 12510.88 225.40 54680.72 88888.00 2015-04-11 17:42:05.500 101 12510.88 225.43 54680.75 88888.00 2015-04-11 17:42:05.625 101 12510.90 225.40 54680.75 88888.00 2015-04-11 17:42:05.750 101 12510.90 225.45 54680.75 88888.00 2015-04-11 17:42:05.875 101 12510.88 225.50 54680.78 88888.00 2015-04-11 17:42:06.000 101 12510.83 225.45 54680.75 88888.00 2015-04-11 17:42:06.125 101 12510.83 225.47 54680.78 88888.00 2015-04-11 17:42:06.250 101 12510.80 225.45 54680.78 88888.00 2015-04-11 17:42:06.375 101 12510.85 225.47 54680.75 88888.00 2015-04-11 17:42:06.500 101 12510.83 225.47 54680.78 88888.00 2015-04-11 17:42:06.625 101 12510.80 225.45 54680.75 88888.00 2015-04-11 17:42:06.750 101 12510.77 225.45 54680.75 88888.00 2015-04-11 17:42:06.875 101 12510.85 225.50 54680.75 88888.00 2015-04-11 17:42:07.000 101 12510.88 225.53 54680.75 88888.00 2015-04-11 17:42:07.125 101 12510.85 225.55 54680.78 88888.00 2015-04-11 17:42:07.250 101 12510.83 225.50 54680.78 88888.00 2015-04-11 17:42:07.375 101 12510.80 225.50 54680.78 88888.00 2015-04-11 17:42:07.500 101 12510.75 225.50 54680.78 88888.00 2015-04-11 17:42:07.625 101 12510.80 225.53 54680.78 88888.00 2015-04-11 17:42:07.750 101 12510.83 225.57 54680.78 88888.00 2015-04-11 17:42:07.875 101 12510.80 225.57 54680.78 88888.00 2015-04-11 17:42:08.000 101 12510.77 225.55 54680.75 88888.00 2015-04-11 17:42:08.125 101 12510.83 225.57 54680.78 88888.00 2015-04-11 17:42:08.250 101 12510.85 225.57 54680.78 88888.00 2015-04-11 17:42:08.375 101 12510.85 225.57 54680.75 88888.00 2015-04-11 17:42:08.500 101 12510.85 225.60 54680.78 88888.00 2015-04-11 17:42:08.625 101 12510.83 225.60 54680.75 88888.00 2015-04-11 17:42:08.750 101 12510.77 225.57 54680.75 88888.00 2015-04-11 17:42:08.875 101 12510.80 225.60 54680.75 88888.00 2015-04-11 17:42:09.000 101 12510.90 225.62 54680.72 88888.00 2015-04-11 17:42:09.125 101 12510.90 225.65 54680.75 88888.00 2015-04-11 17:42:09.250 101 12510.83 225.62 54680.75 88888.00 2015-04-11 17:42:09.375 101 12510.83 225.62 54680.72 88888.00 2015-04-11 17:42:09.500 101 12510.80 225.62 54680.72 88888.00 2015-04-11 17:42:09.625 101 12510.77 225.65 54680.72 88888.00 2015-04-11 17:42:09.750 101 12510.73 225.68 54680.78 88888.00 2015-04-11 17:42:09.875 101 12510.73 225.68 54680.75 88888.00 2015-04-11 17:42:10.000 101 12510.75 225.65 54680.75 88888.00 2015-04-11 17:42:10.125 101 12510.75 225.70 54680.75 88888.00 2015-04-11 17:42:10.250 101 12510.62 225.70 54680.78 88888.00 2015-04-11 17:42:10.375 101 12510.67 225.68 54680.75 88888.00 2015-04-11 17:42:10.500 101 12510.73 225.70 54680.78 88888.00 2015-04-11 17:42:10.625 101 12510.73 225.70 54680.78 88888.00 2015-04-11 17:42:10.750 101 12510.70 225.75 54680.78 88888.00 2015-04-11 17:42:10.875 101 12510.67 225.72 54680.78 88888.00 2015-04-11 17:42:11.000 101 12510.62 225.72 54680.75 88888.00 2015-04-11 17:42:11.125 101 12510.67 225.78 54680.78 88888.00 2015-04-11 17:42:11.250 101 12510.65 225.75 54680.75 88888.00 2015-04-11 17:42:11.375 101 12510.67 225.78 54680.75 88888.00 2015-04-11 17:42:11.500 101 12510.67 225.80 54680.75 88888.00 2015-04-11 17:42:11.625 101 12510.70 225.82 54680.75 88888.00 2015-04-11 17:42:11.750 101 12510.70 225.82 54680.72 88888.00 2015-04-11 17:42:11.875 101 12510.60 225.85 54680.72 88888.00 2015-04-11 17:42:12.000 101 12510.55 225.82 54680.72 88888.00 2015-04-11 17:42:12.125 101 12510.50 225.85 54680.72 88888.00 2015-04-11 17:42:12.250 101 12510.50 225.80 54680.70 88888.00 2015-04-11 17:42:12.375 101 12510.52 225.85 54680.70 88888.00 2015-04-11 17:42:12.500 101 12510.58 225.88 54680.70 88888.00 2015-04-11 17:42:12.625 101 12510.58 225.88 54680.72 88888.00 2015-04-11 17:42:12.750 101 12510.55 225.85 54680.72 88888.00 2015-04-11 17:42:12.875 101 12510.58 225.90 54680.72 88888.00 2015-04-11 17:42:13.000 101 12510.58 225.90 54680.72 88888.00 2015-04-11 17:42:13.125 101 12510.62 225.90 54680.72 88888.00 2015-04-11 17:42:13.250 101 12510.70 225.90 54680.72 88888.00 2015-04-11 17:42:13.375 101 12510.70 225.93 54680.72 88888.00 2015-04-11 17:42:13.500 101 12510.65 225.90 54680.72 88888.00 2015-04-11 17:42:13.625 101 12510.62 225.90 54680.72 88888.00 2015-04-11 17:42:13.750 101 12510.67 225.95 54680.75 88888.00 2015-04-11 17:42:13.875 101 12510.70 225.95 54680.75 88888.00 2015-04-11 17:42:14.000 101 12510.75 225.95 54680.72 88888.00 2015-04-11 17:42:14.125 101 12510.70 225.95 54680.75 88888.00 2015-04-11 17:42:14.250 101 12510.60 226.00 54680.78 88888.00 2015-04-11 17:42:14.375 101 12510.60 226.03 54680.75 88888.00 2015-04-11 17:42:14.500 101 12510.55 225.97 54680.75 88888.00 2015-04-11 17:42:14.625 101 12510.50 226.00 54680.75 88888.00 2015-04-11 17:42:14.750 101 12510.50 226.03 54680.75 88888.00 2015-04-11 17:42:14.875 101 12510.58 226.00 54680.75 88888.00 2015-04-11 17:42:15.000 101 12510.60 226.00 54680.75 88888.00 2015-04-11 17:42:15.125 101 12510.67 226.05 54680.75 88888.00 2015-04-11 17:42:15.250 101 12510.65 226.03 54680.75 88888.00 2015-04-11 17:42:15.375 101 12510.65 226.05 54680.78 88888.00 2015-04-11 17:42:15.500 101 12510.62 226.07 54680.75 88888.00 2015-04-11 17:42:15.625 101 12510.58 226.10 54680.80 88888.00 2015-04-11 17:42:15.750 101 12510.55 226.12 54680.80 88888.00 2015-04-11 17:42:15.875 101 12510.60 226.07 54680.80 88888.00 2015-04-11 17:42:16.000 101 12510.62 226.05 54680.80 88888.00 2015-04-11 17:42:16.125 101 12510.67 226.03 54680.75 88888.00 2015-04-11 17:42:16.250 101 12510.67 226.07 54680.75 88888.00 2015-04-11 17:42:16.375 101 12510.70 226.10 54680.75 88888.00 2015-04-11 17:42:16.500 101 12510.70 226.12 54680.78 88888.00 2015-04-11 17:42:16.625 101 12510.70 226.10 54680.78 88888.00 2015-04-11 17:42:16.750 101 12510.67 226.10 54680.75 88888.00 2015-04-11 17:42:16.875 101 12510.65 226.12 54680.78 88888.00 2015-04-11 17:42:17.000 101 12510.58 226.10 54680.72 88888.00 2015-04-11 17:42:17.125 101 12510.58 226.12 54680.78 88888.00 2015-04-11 17:42:17.250 101 12510.62 226.10 54680.80 88888.00 2015-04-11 17:42:17.375 101 12510.65 226.15 54680.78 88888.00 2015-04-11 17:42:17.500 101 12510.65 226.12 54680.75 88888.00 2015-04-11 17:42:17.625 101 12510.65 226.10 54680.75 88888.00 2015-04-11 17:42:17.750 101 12510.62 226.12 54680.75 88888.00 2015-04-11 17:42:17.875 101 12510.55 226.12 54680.72 88888.00 2015-04-11 17:42:18.000 101 12510.62 226.12 54680.72 88888.00 2015-04-11 17:42:18.125 101 12510.65 226.12 54680.75 88888.00 2015-04-11 17:42:18.250 101 12510.67 226.12 54680.72 88888.00 2015-04-11 17:42:18.375 101 12510.73 226.18 54680.75 88888.00 2015-04-11 17:42:18.500 101 12510.62 226.15 54680.75 88888.00 2015-04-11 17:42:18.625 101 12510.60 226.15 54680.75 88888.00 2015-04-11 17:42:18.750 101 12510.52 226.15 54680.72 88888.00 2015-04-11 17:42:18.875 101 12510.52 226.12 54680.75 88888.00 2015-04-11 17:42:19.000 101 12510.58 226.12 54680.72 88888.00 2015-04-11 17:42:19.125 101 12510.65 226.15 54680.72 88888.00 2015-04-11 17:42:19.250 101 12510.65 226.18 54680.72 88888.00 2015-04-11 17:42:19.375 101 12510.65 226.18 54680.72 88888.00 2015-04-11 17:42:19.500 101 12510.67 226.18 54680.72 88888.00 2015-04-11 17:42:19.625 101 12510.65 226.18 54680.72 88888.00 2015-04-11 17:42:19.750 101 12510.58 226.15 54680.72 88888.00 2015-04-11 17:42:19.875 101 12510.60 226.15 54680.72 88888.00 2015-04-11 17:42:20.000 101 12510.67 226.18 54680.70 88888.00 2015-04-11 17:42:20.125 101 12510.62 226.18 54680.72 88888.00 2015-04-11 17:42:20.250 101 12510.62 226.22 54680.75 88888.00 2015-04-11 17:42:20.375 101 12510.60 226.20 54680.72 88888.00 2015-04-11 17:42:20.500 101 12510.52 226.20 54680.70 88888.00 2015-04-11 17:42:20.625 101 12510.55 226.18 54680.70 88888.00 2015-04-11 17:42:20.750 101 12510.55 226.20 54680.72 88888.00 2015-04-11 17:42:20.875 101 12510.60 226.22 54680.70 88888.00 2015-04-11 17:42:21.000 101 12510.60 226.20 54680.70 88888.00 2015-04-11 17:42:21.125 101 12510.58 226.22 54680.72 88888.00 2015-04-11 17:42:21.250 101 12510.50 226.20 54680.72 88888.00 2015-04-11 17:42:21.375 101 12510.50 226.22 54680.72 88888.00 2015-04-11 17:42:21.500 101 12510.50 226.22 54680.75 88888.00 2015-04-11 17:42:21.625 101 12510.52 226.25 54680.75 88888.00 2015-04-11 17:42:21.750 101 12510.58 226.25 54680.72 88888.00 2015-04-11 17:42:21.875 101 12510.55 226.25 54680.75 88888.00 2015-04-11 17:42:22.000 101 12510.52 226.25 54680.72 88888.00 2015-04-11 17:42:22.125 101 12510.58 226.25 54680.75 88888.00 2015-04-11 17:42:22.250 101 12510.52 226.22 54680.72 88888.00 2015-04-11 17:42:22.375 101 12510.55 226.22 54680.72 88888.00 2015-04-11 17:42:22.500 101 12510.60 226.25 54680.70 88888.00 2015-04-11 17:42:22.625 101 12510.62 226.25 54680.70 88888.00 2015-04-11 17:42:22.750 101 12510.55 226.22 54680.70 88888.00 2015-04-11 17:42:22.875 101 12510.50 226.25 54680.72 88888.00 2015-04-11 17:42:23.000 101 12510.48 226.30 54680.75 88888.00 2015-04-11 17:42:23.125 101 12510.45 226.30 54680.75 88888.00 2015-04-11 17:42:23.250 101 12510.45 226.28 54680.72 88888.00 2015-04-11 17:42:23.375 101 12510.45 226.30 54680.70 88888.00 2015-04-11 17:42:23.500 101 12510.48 226.32 54680.72 88888.00 2015-04-11 17:42:23.625 101 12510.55 226.30 54680.72 88888.00 2015-04-11 17:42:23.750 101 12510.50 226.28 54680.72 88888.00 2015-04-11 17:42:23.875 101 12510.48 226.28 54680.70 88888.00 2015-04-11 17:42:24.000 101 12510.52 226.28 54680.72 88888.00 2015-04-11 17:42:24.125 101 12510.52 226.28 54680.72 88888.00 2015-04-11 17:42:24.250 101 12510.48 226.28 54680.70 88888.00 2015-04-11 17:42:24.375 101 12510.50 226.25 54680.68 88888.00 2015-04-11 17:42:24.500 101 12510.50 226.30 54680.70 88888.00 2015-04-11 17:42:24.625 101 12510.40 226.30 54680.70 88888.00 2015-04-11 17:42:24.750 101 12510.38 226.30 54680.72 88888.00 2015-04-11 17:42:24.875 101 12510.40 226.32 54680.72 88888.00 2015-04-11 17:42:25.000 101 12510.45 226.32 54680.72 88888.00 2015-04-11 17:42:25.125 101 12510.50 226.32 54680.70 88888.00 2015-04-11 17:42:25.250 101 12510.42 226.32 54680.70 88888.00 2015-04-11 17:42:25.375 101 12510.42 226.35 54680.70 88888.00 2015-04-11 17:42:25.500 101 12510.38 226.32 54680.70 88888.00 2015-04-11 17:42:25.625 101 12510.42 226.35 54680.72 88888.00 2015-04-11 17:42:25.750 101 12510.48 226.38 54680.70 88888.00 2015-04-11 17:42:25.875 101 12510.52 226.32 54680.72 88888.00 2015-04-11 17:42:26.000 101 12510.55 226.32 54680.70 88888.00 2015-04-11 17:42:26.125 101 12510.55 226.32 54680.72 88888.00 2015-04-11 17:42:26.250 101 12510.52 226.35 54680.72 88888.00 2015-04-11 17:42:26.375 101 12510.55 226.35 54680.72 88888.00 2015-04-11 17:42:26.500 101 12510.52 226.35 54680.75 88888.00 2015-04-11 17:42:26.625 101 12510.50 226.38 54680.72 88888.00 2015-04-11 17:42:26.750 101 12510.52 226.35 54680.72 88888.00 2015-04-11 17:42:26.875 101 12510.52 226.38 54680.72 88888.00 2015-04-11 17:42:27.000 101 12510.50 226.35 54680.72 88888.00 2015-04-11 17:42:27.125 101 12510.48 226.35 54680.70 88888.00 2015-04-11 17:42:27.250 101 12510.45 226.35 54680.70 88888.00 2015-04-11 17:42:27.375 101 12510.50 226.35 54680.70 88888.00 2015-04-11 17:42:27.500 101 12510.58 226.38 54680.72 88888.00 2015-04-11 17:42:27.625 101 12510.60 226.43 54680.72 88888.00 2015-04-11 17:42:27.750 101 12510.58 226.40 54680.72 88888.00 2015-04-11 17:42:27.875 101 12510.52 226.38 54680.72 88888.00 2015-04-11 17:42:28.000 101 12510.50 226.40 54680.70 88888.00 2015-04-11 17:42:28.125 101 12510.50 226.43 54680.70 88888.00 2015-04-11 17:42:28.250 101 12510.55 226.43 54680.68 88888.00 2015-04-11 17:42:28.375 101 12510.48 226.40 54680.65 88888.00 2015-04-11 17:42:28.500 101 12510.45 226.40 54680.68 88888.00 2015-04-11 17:42:28.625 101 12510.45 226.43 54680.70 88888.00 2015-04-11 17:42:28.750 101 12510.40 226.45 54680.70 88888.00 2015-04-11 17:42:28.875 101 12510.42 226.43 54680.68 88888.00 2015-04-11 17:42:29.000 101 12510.48 226.43 54680.68 88888.00 2015-04-11 17:42:29.125 101 12510.45 226.43 54680.65 88888.00 2015-04-11 17:42:29.250 101 12510.42 226.50 54680.65 88888.00 2015-04-11 17:42:29.375 101 12510.42 226.47 54680.68 88888.00 2015-04-11 17:42:29.500 101 12510.42 226.47 54680.68 88888.00 2015-04-11 17:42:29.625 101 12510.42 226.47 54680.65 88888.00 2015-04-11 17:42:29.750 101 12510.48 226.47 54680.65 88888.00 2015-04-11 17:42:29.875 101 12510.50 226.53 54680.62 88888.00 2015-04-11 17:42:30.000 101 12510.45 226.53 54680.62 88888.00 2015-04-11 17:42:30.125 101 12510.42 226.57 54680.68 88888.00 2015-04-11 17:42:30.250 101 12510.42 226.55 54680.65 88888.00 2015-04-11 17:42:30.375 101 12510.48 226.53 54680.65 88888.00 2015-04-11 17:42:30.500 101 12510.48 226.57 54680.65 88888.00 2015-04-11 17:42:30.625 101 12510.48 226.60 54680.65 88888.00 2015-04-11 17:42:30.750 101 12510.45 226.62 54680.65 88888.00 2015-04-11 17:42:30.875 101 12510.45 226.57 54680.68 88888.00 2015-04-11 17:42:31.000 101 12510.50 226.57 54680.65 88888.00 2015-04-11 17:42:31.125 101 12510.52 226.62 54680.65 88888.00 2015-04-11 17:42:31.250 101 12510.48 226.62 54680.65 88888.00 2015-04-11 17:42:31.375 101 12510.55 226.62 54680.65 88888.00 2015-04-11 17:42:31.500 101 12510.52 226.68 54680.62 88888.00 2015-04-11 17:42:31.625 101 12510.52 226.68 54680.62 88888.00 2015-04-11 17:42:31.750 101 12510.50 226.68 54680.62 88888.00 2015-04-11 17:42:31.875 101 12510.58 226.70 54680.60 88888.00 2015-04-11 17:42:32.000 101 12510.62 226.72 54680.57 88888.00 2015-04-11 17:42:32.125 101 12510.65 226.75 54680.57 88888.00 2015-04-11 17:42:32.250 101 12510.70 226.75 54680.60 88888.00 2015-04-11 17:42:32.375 101 12510.70 226.78 54680.62 88888.00 2015-04-11 17:42:32.500 101 12510.70 226.80 54680.65 88888.00 2015-04-11 17:42:32.625 101 12510.70 226.82 54680.68 88888.00 2015-04-11 17:42:32.750 101 12510.70 226.80 54680.62 88888.00 2015-04-11 17:42:32.875 101 12510.62 226.80 54680.60 88888.00 2015-04-11 17:42:33.000 101 12510.70 226.82 54680.57 88888.00 2015-04-11 17:42:33.125 101 12510.73 226.82 54680.60 88888.00 2015-04-11 17:42:33.250 101 12510.73 226.85 54680.62 88888.00 2015-04-11 17:42:33.375 101 12510.73 226.90 54680.60 88888.00 2015-04-11 17:42:33.500 101 12510.70 226.88 54680.60 88888.00 2015-04-11 17:42:33.625 101 12510.75 226.88 54680.57 88888.00 2015-04-11 17:42:33.750 101 12510.80 226.85 54680.57 88888.00 2015-04-11 17:42:33.875 101 12510.80 226.90 54680.55 88888.00 2015-04-11 17:42:34.000 101 12510.80 226.93 54680.55 88888.00 2015-04-11 17:42:34.125 101 12510.75 226.93 54680.55 88888.00 2015-04-11 17:42:34.250 101 12510.73 226.93 54680.57 88888.00 2015-04-11 17:42:34.375 101 12510.83 226.93 54680.55 88888.00 2015-04-11 17:42:34.500 101 12510.85 226.97 54680.55 88888.00 2015-04-11 17:42:34.625 101 12510.85 227.00 54680.53 88888.00 2015-04-11 17:42:34.750 101 12510.85 227.00 54680.55 88888.00 2015-04-11 17:42:34.875 101 12510.88 226.95 54680.55 88888.00 2015-04-11 17:42:35.000 101 12510.98 226.97 54680.50 88888.00 2015-04-11 17:42:35.125 101 12511.08 227.03 54680.53 88888.00 2015-04-11 17:42:35.250 101 12511.00 227.03 54680.53 88888.00 2015-04-11 17:42:35.375 101 12511.02 227.05 54680.50 88888.00 2015-04-11 17:42:35.500 101 12511.10 227.05 54680.50 88888.00 2015-04-11 17:42:35.625 101 12511.12 227.05 54680.53 88888.00 2015-04-11 17:42:35.750 101 12511.10 227.05 54680.47 88888.00 2015-04-11 17:42:35.875 101 12511.12 227.07 54680.47 88888.00 2015-04-11 17:42:36.000 101 12511.17 227.10 54680.45 88888.00 2015-04-11 17:42:36.125 101 12511.17 227.07 54680.47 88888.00 2015-04-11 17:42:36.250 101 12511.12 227.07 54680.47 88888.00 2015-04-11 17:42:36.375 101 12511.15 227.12 54680.50 88888.00 2015-04-11 17:42:36.500 101 12511.20 227.15 54680.50 88888.00 2015-04-11 17:42:36.625 101 12511.27 227.15 54680.47 88888.00 2015-04-11 17:42:36.750 101 12511.33 227.12 54680.45 88888.00 2015-04-11 17:42:36.875 101 12511.27 227.12 54680.45 88888.00 2015-04-11 17:42:37.000 101 12511.25 227.15 54680.45 88888.00 2015-04-11 17:42:37.125 101 12511.33 227.18 54680.45 88888.00 2015-04-11 17:42:37.250 101 12511.35 227.15 54680.45 88888.00 2015-04-11 17:42:37.375 101 12511.38 227.15 54680.43 88888.00 2015-04-11 17:42:37.500 101 12511.38 227.18 54680.43 88888.00 2015-04-11 17:42:37.625 101 12511.38 227.18 54680.43 88888.00 2015-04-11 17:42:37.750 101 12511.40 227.18 54680.43 88888.00 2015-04-11 17:42:37.875 101 12511.45 227.22 54680.43 88888.00 2015-04-11 17:42:38.000 101 12511.55 227.20 54680.45 88888.00 2015-04-11 17:42:38.125 101 12511.52 227.20 54680.45 88888.00 2015-04-11 17:42:38.250 101 12511.48 227.18 54680.40 88888.00 2015-04-11 17:42:38.375 101 12511.48 227.22 54680.40 88888.00 2015-04-11 17:42:38.500 101 12511.60 227.28 54680.45 88888.00 2015-04-11 17:42:38.625 101 12511.65 227.25 54680.45 88888.00 2015-04-11 17:42:38.750 101 12511.60 227.22 54680.43 88888.00 2015-04-11 17:42:38.875 101 12511.62 227.22 54680.43 88888.00 2015-04-11 17:42:39.000 101 12511.67 227.22 54680.35 88888.00 2015-04-11 17:42:39.125 101 12511.70 227.22 54680.38 88888.00 2015-04-11 17:42:39.250 101 12511.75 227.22 54680.40 88888.00 2015-04-11 17:42:39.375 101 12511.75 227.25 54680.40 88888.00 2015-04-11 17:42:39.500 101 12511.75 227.28 54680.40 88888.00 2015-04-11 17:42:39.625 101 12511.85 227.32 54680.40 88888.00 2015-04-11 17:42:39.750 101 12511.90 227.32 54680.43 88888.00 2015-04-11 17:42:39.875 101 12511.88 227.30 54680.43 88888.00 2015-04-11 17:42:40.000 101 12511.90 227.28 54680.35 88888.00 2015-04-11 17:42:40.125 101 12511.95 227.28 54680.38 88888.00 2015-04-11 17:42:40.250 101 12511.95 227.28 54680.40 88888.00 2015-04-11 17:42:40.375 101 12511.98 227.25 54680.35 88888.00 2015-04-11 17:42:40.500 101 12512.00 227.28 54680.35 88888.00 2015-04-11 17:42:40.625 101 12512.02 227.30 54680.32 88888.00 2015-04-11 17:42:40.750 101 12512.12 227.30 54680.35 88888.00 2015-04-11 17:42:40.875 101 12512.20 227.30 54680.38 88888.00 2015-04-11 17:42:41.000 101 12512.17 227.32 54680.35 88888.00 2015-04-11 17:42:41.125 101 12512.12 227.38 54680.35 88888.00 2015-04-11 17:42:41.250 101 12512.10 227.32 54680.32 88888.00 2015-04-11 17:42:41.375 101 12512.17 227.35 54680.35 88888.00 2015-04-11 17:42:41.500 101 12512.25 227.38 54680.35 88888.00 2015-04-11 17:42:41.625 101 12512.25 227.35 54680.35 88888.00 2015-04-11 17:42:41.750 101 12512.23 227.38 54680.35 88888.00 2015-04-11 17:42:41.875 101 12512.25 227.40 54680.32 88888.00 2015-04-11 17:42:42.000 101 12512.33 227.40 54680.30 88888.00 2015-04-11 17:42:42.125 101 12512.35 227.38 54680.30 88888.00 2015-04-11 17:42:42.250 101 12512.33 227.40 54680.30 88888.00 2015-04-11 17:42:42.375 101 12512.38 227.43 54680.32 88888.00 2015-04-11 17:42:42.500 101 12512.45 227.45 54680.35 88888.00 2015-04-11 17:42:42.625 101 12512.50 227.45 54680.32 88888.00 2015-04-11 17:42:42.750 101 12512.50 227.45 54680.30 88888.00 2015-04-11 17:42:42.875 101 12512.45 227.43 54680.28 88888.00 2015-04-11 17:42:43.000 101 12512.55 227.43 54680.28 88888.00 2015-04-11 17:42:43.125 101 12512.60 227.45 54680.30 88888.00 2015-04-11 17:42:43.250 101 12512.58 227.45 54680.32 88888.00 2015-04-11 17:42:43.375 101 12512.58 227.45 54680.28 88888.00 2015-04-11 17:42:43.500 101 12512.62 227.45 54680.30 88888.00 2015-04-11 17:42:43.625 101 12512.67 227.47 54680.30 88888.00 2015-04-11 17:42:43.750 101 12512.70 227.47 54680.30 88888.00 2015-04-11 17:42:43.875 101 12512.73 227.47 54680.32 88888.00 2015-04-11 17:42:44.000 101 12512.77 227.47 54680.30 88888.00 2015-04-11 17:42:44.125 101 12512.73 227.47 54680.30 88888.00 2015-04-11 17:42:44.250 101 12512.73 227.50 54680.30 88888.00 2015-04-11 17:42:44.375 101 12512.83 227.50 54680.28 88888.00 2015-04-11 17:42:44.500 101 12512.83 227.53 54680.28 88888.00 2015-04-11 17:42:44.625 101 12512.90 227.50 54680.28 88888.00 2015-04-11 17:42:44.750 101 12512.90 227.50 54680.25 88888.00 2015-04-11 17:42:44.875 101 12512.88 227.50 54680.25 88888.00 2015-04-11 17:42:45.000 101 12512.92 227.53 54680.28 88888.00 2015-04-11 17:42:45.125 101 12513.00 227.55 54680.25 88888.00 2015-04-11 17:42:45.250 101 12513.00 227.53 54680.28 88888.00 2015-04-11 17:42:45.375 101 12513.02 227.50 54680.25 88888.00 2015-04-11 17:42:45.500 101 12513.08 227.50 54680.25 88888.00 2015-04-11 17:42:45.625 101 12513.15 227.55 54680.28 88888.00 2015-04-11 17:42:45.750 101 12513.10 227.55 54680.25 88888.00 2015-04-11 17:42:45.875 101 12513.10 227.55 54680.22 88888.00 2015-04-11 17:42:46.000 101 12513.12 227.57 54680.22 88888.00 2015-04-11 17:42:46.125 101 12513.15 227.60 54680.25 88888.00 2015-04-11 17:42:46.250 101 12513.15 227.57 54680.25 88888.00 2015-04-11 17:42:46.375 101 12513.23 227.60 54680.25 88888.00 2015-04-11 17:42:46.500 101 12513.30 227.60 54680.28 88888.00 2015-04-11 17:42:46.625 101 12513.33 227.60 54680.25 88888.00 2015-04-11 17:42:46.750 101 12513.33 227.60 54680.22 88888.00 2015-04-11 17:42:46.875 101 12513.27 227.55 54680.22 88888.00 2015-04-11 17:42:47.000 101 12513.33 227.55 54680.22 88888.00 2015-04-11 17:42:47.125 101 12513.40 227.60 54680.28 88888.00 2015-04-11 17:42:47.250 101 12513.48 227.60 54680.28 88888.00 2015-04-11 17:42:47.375 101 12513.48 227.60 54680.25 88888.00 2015-04-11 17:42:47.500 101 12513.45 227.60 54680.22 88888.00 2015-04-11 17:42:47.625 101 12513.50 227.60 54680.25 88888.00 2015-04-11 17:42:47.750 101 12513.50 227.60 54680.25 88888.00 2015-04-11 17:42:47.875 101 12513.50 227.65 54680.25 88888.00 2015-04-11 17:42:48.000 101 12513.55 227.65 54680.22 88888.00 2015-04-11 17:42:48.125 101 12513.60 227.62 54680.25 88888.00 2015-04-11 17:42:48.250 101 12513.60 227.57 54680.25 88888.00 2015-04-11 17:42:48.375 101 12513.60 227.60 54680.22 88888.00 2015-04-11 17:42:48.500 101 12513.67 227.65 54680.22 88888.00 2015-04-11 17:42:48.625 101 12513.73 227.62 54680.20 88888.00 2015-04-11 17:42:48.750 101 12513.67 227.65 54680.20 88888.00 2015-04-11 17:42:48.875 101 12513.67 227.65 54680.20 88888.00 2015-04-11 17:42:49.000 101 12513.75 227.62 54680.22 88888.00 2015-04-11 17:42:49.125 101 12513.88 227.60 54680.25 88888.00 2015-04-11 17:42:49.250 101 12513.85 227.57 54680.22 88888.00 2015-04-11 17:42:49.375 101 12513.80 227.55 54680.20 88888.00 2015-04-11 17:42:49.500 101 12513.85 227.57 54680.20 88888.00 2015-04-11 17:42:49.625 101 12513.98 227.57 54680.22 88888.00 2015-04-11 17:42:49.750 101 12514.02 227.60 54680.22 88888.00 2015-04-11 17:42:49.875 101 12514.02 227.57 54680.20 88888.00 2015-04-11 17:42:50.000 101 12514.02 227.55 54680.18 88888.00 2015-04-11 17:42:50.125 101 12513.98 227.57 54680.22 88888.00 2015-04-11 17:42:50.250 101 12513.98 227.57 54680.22 88888.00 2015-04-11 17:42:50.375 101 12514.00 227.55 54680.22 88888.00 2015-04-11 17:42:50.500 101 12514.02 227.55 54680.20 88888.00 2015-04-11 17:42:50.625 101 12514.08 227.57 54680.22 88888.00 2015-04-11 17:42:50.750 101 12514.10 227.57 54680.22 88888.00 2015-04-11 17:42:50.875 101 12514.08 227.53 54680.22 88888.00 2015-04-11 17:42:51.000 101 12514.12 227.50 54680.20 88888.00 2015-04-11 17:42:51.125 101 12514.12 227.53 54680.22 88888.00 2015-04-11 17:42:51.250 101 12514.15 227.55 54680.25 88888.00 2015-04-11 17:42:51.375 101 12514.25 227.53 54680.22 88888.00 2015-04-11 17:42:51.500 101 12514.30 227.47 54680.22 88888.00 2015-04-11 17:42:51.625 101 12514.27 227.47 54680.25 88888.00 2015-04-11 17:42:51.750 101 12514.23 227.50 54680.25 88888.00 2015-04-11 17:42:51.875 101 12514.23 227.47 54680.25 88888.00 2015-04-11 17:42:52.000 101 12514.23 227.47 54680.22 88888.00 2015-04-11 17:42:52.125 101 12514.20 227.45 54680.22 88888.00 2015-04-11 17:42:52.250 101 12514.23 227.43 54680.28 88888.00 2015-04-11 17:42:52.375 101 12514.30 227.45 54680.30 88888.00 2015-04-11 17:42:52.500 101 12514.35 227.45 54680.30 88888.00 2015-04-11 17:42:52.625 101 12514.42 227.45 54680.28 88888.00 2015-04-11 17:42:52.750 101 12514.50 227.43 54680.28 88888.00 2015-04-11 17:42:52.875 101 12514.48 227.40 54680.28 88888.00 2015-04-11 17:42:53.000 101 12514.52 227.43 54680.28 88888.00 2015-04-11 17:42:53.125 101 12514.58 227.43 54680.28 88888.00 2015-04-11 17:42:53.250 101 12514.52 227.43 54680.28 88888.00 2015-04-11 17:42:53.375 101 12514.50 227.43 54680.28 88888.00 2015-04-11 17:42:53.500 101 12514.50 227.40 54680.28 88888.00 2015-04-11 17:42:53.625 101 12514.60 227.38 54680.28 88888.00 2015-04-11 17:42:53.750 101 12514.60 227.38 54680.32 88888.00 2015-04-11 17:42:53.875 101 12514.58 227.38 54680.32 88888.00 2015-04-11 17:42:54.000 101 12514.52 227.32 54680.32 88888.00 2015-04-11 17:42:54.125 101 12514.60 227.32 54680.35 88888.00 2015-04-11 17:42:54.250 101 12514.65 227.25 54680.32 88888.00 2015-04-11 17:42:54.375 101 12514.70 227.28 54680.30 88888.00 2015-04-11 17:42:54.500 101 12514.70 227.30 54680.35 88888.00 2015-04-11 17:42:54.625 101 12514.73 227.32 54680.32 88888.00 2015-04-11 17:42:54.750 101 12514.70 227.28 54680.30 88888.00 2015-04-11 17:42:54.875 101 12514.67 227.28 54680.32 88888.00 2015-04-11 17:42:55.000 101 12514.60 227.30 54680.35 88888.00 2015-04-11 17:42:55.125 101 12514.65 227.28 54680.35 88888.00 2015-04-11 17:42:55.250 101 12514.65 227.20 54680.35 88888.00 2015-04-11 17:42:55.375 101 12514.73 227.22 54680.35 88888.00 2015-04-11 17:42:55.500 101 12514.77 227.22 54680.35 88888.00 2015-04-11 17:42:55.625 101 12514.77 227.20 54680.35 88888.00 2015-04-11 17:42:55.750 101 12514.75 227.22 54680.35 88888.00 2015-04-11 17:42:55.875 101 12514.80 227.20 54680.35 88888.00 2015-04-11 17:42:56.000 101 12514.88 227.18 54680.35 88888.00 2015-04-11 17:42:56.125 101 12514.85 227.22 54680.38 88888.00 2015-04-11 17:42:56.250 101 12514.77 227.20 54680.35 88888.00 2015-04-11 17:42:56.375 101 12514.75 227.22 54680.38 88888.00 2015-04-11 17:42:56.500 101 12514.85 227.20 54680.40 88888.00 2015-04-11 17:42:56.625 101 12514.92 227.20 54680.40 88888.00 2015-04-11 17:42:56.750 101 12514.92 227.20 54680.38 88888.00 2015-04-11 17:42:56.875 101 12514.88 227.20 54680.40 88888.00 2015-04-11 17:42:57.000 101 12514.80 227.18 54680.38 88888.00 2015-04-11 17:42:57.125 101 12514.80 227.15 54680.38 88888.00 2015-04-11 17:42:57.250 101 12514.80 227.12 54680.43 88888.00 2015-04-11 17:42:57.375 101 12514.83 227.15 54680.45 88888.00 2015-04-11 17:42:57.500 101 12514.83 227.18 54680.45 88888.00 2015-04-11 17:42:57.625 101 12514.83 227.15 54680.45 88888.00 2015-04-11 17:42:57.750 101 12514.92 227.15 54680.45 88888.00 2015-04-11 17:42:57.875 101 12515.00 227.12 54680.47 88888.00 2015-04-11 17:42:58.000 101 12514.98 227.12 54680.45 88888.00 2015-04-11 17:42:58.125 101 12514.92 227.10 54680.47 88888.00 2015-04-11 17:42:58.250 101 12514.88 227.07 54680.45 88888.00 2015-04-11 17:42:58.375 101 12514.95 227.07 54680.45 88888.00 2015-04-11 17:42:58.500 101 12514.98 227.07 54680.45 88888.00 2015-04-11 17:42:58.625 101 12514.95 227.05 54680.47 88888.00 2015-04-11 17:42:58.750 101 12514.90 227.00 54680.47 88888.00 2015-04-11 17:42:58.875 101 12514.92 226.97 54680.47 88888.00 2015-04-11 17:42:59.000 101 12514.92 227.03 54680.47 88888.00 2015-04-11 17:42:59.125 101 12514.92 227.00 54680.50 88888.00 2015-04-11 17:42:59.250 101 12514.88 226.97 54680.55 88888.00 2015-04-11 17:42:59.375 101 12514.88 227.00 54680.55 88888.00 2015-04-11 17:42:59.500 101 12514.83 227.03 54680.55 88888.00 2015-04-11 17:42:59.625 101 12514.77 227.03 54680.57 88888.00 2015-04-11 17:42:59.750 101 12514.77 227.03 54680.55 88888.00 2015-04-11 17:42:59.875 101 12514.85 226.97 54680.55 88888.00 2015-04-11 17:43:00.000 101 12514.88 226.95 54680.53 88888.00 2015-04-11 17:43:00.125 101 12514.80 226.95 54680.55 88888.00 2015-04-11 17:43:00.250 101 12514.83 226.93 54680.60 88888.00 2015-04-11 17:43:00.375 101 12514.85 226.95 54680.60 88888.00 2015-04-11 17:43:00.500 101 12514.77 226.93 54680.60 88888.00 2015-04-11 17:43:00.625 101 12514.80 226.93 54680.62 88888.00 2015-04-11 17:43:00.750 101 12514.88 226.90 54680.62 88888.00 2015-04-11 17:43:00.875 101 12514.80 226.90 54680.65 88888.00 2015-04-11 17:43:01.000 101 12514.73 226.88 54680.62 88888.00 2015-04-11 17:43:01.125 101 12514.77 226.82 54680.68 88888.00 2015-04-11 17:43:01.250 101 12514.80 226.82 54680.68 88888.00 2015-04-11 17:43:01.375 101 12514.80 226.82 54680.65 88888.00 2015-04-11 17:43:01.500 101 12514.77 226.80 54680.68 88888.00 2015-04-11 17:43:01.625 101 12514.80 226.82 54680.72 88888.00 2015-04-11 17:43:01.750 101 12514.77 226.82 54680.72 88888.00 2015-04-11 17:43:01.875 101 12514.70 226.80 54680.68 88888.00 2015-04-11 17:43:02.000 101 12514.67 226.78 54680.65 88888.00 2015-04-11 17:43:02.125 101 12514.67 226.80 54680.70 88888.00 2015-04-11 17:43:02.250 101 12514.70 226.78 54680.72 88888.00 2015-04-11 17:43:02.375 101 12514.73 226.72 54680.68 88888.00 2015-04-11 17:43:02.500 101 12514.67 226.72 54680.68 88888.00 2015-04-11 17:43:02.625 101 12514.67 226.72 54680.70 88888.00 2015-04-11 17:43:02.750 101 12514.70 226.75 54680.72 88888.00 2015-04-11 17:43:02.875 101 12514.70 226.72 54680.72 88888.00 2015-04-11 17:43:03.000 101 12514.75 226.68 54680.72 88888.00 2015-04-11 17:43:03.125 101 12514.77 226.68 54680.72 88888.00 2015-04-11 17:43:03.250 101 12514.67 226.68 54680.72 88888.00 2015-04-11 17:43:03.375 101 12514.62 226.68 54680.78 88888.00 2015-04-11 17:43:03.500 101 12514.67 226.68 54680.80 88888.00 2015-04-11 17:43:03.625 101 12514.73 226.68 54680.78 88888.00 2015-04-11 17:43:03.750 101 12514.73 226.65 54680.80 88888.00 2015-04-11 17:43:03.875 101 12514.75 226.68 54680.80 88888.00 2015-04-11 17:43:04.000 101 12514.70 226.62 54680.78 88888.00 2015-04-11 17:43:04.125 101 12514.62 226.62 54680.78 88888.00 2015-04-11 17:43:04.250 101 12514.65 226.62 54680.80 88888.00 2015-04-11 17:43:04.375 101 12514.73 226.60 54680.80 88888.00 2015-04-11 17:43:04.500 101 12514.75 226.60 54680.85 88888.00 2015-04-11 17:43:04.625 101 12514.67 226.60 54680.85 88888.00 2015-04-11 17:43:04.750 101 12514.65 226.60 54680.88 88888.00 2015-04-11 17:43:04.875 101 12514.67 226.57 54680.85 88888.00 2015-04-11 17:43:05.000 101 12514.67 226.53 54680.82 88888.00 2015-04-11 17:43:05.125 101 12514.62 226.55 54680.85 88888.00 2015-04-11 17:43:05.250 101 12514.62 226.53 54680.88 88888.00 2015-04-11 17:43:05.375 101 12514.62 226.53 54680.90 88888.00 2015-04-11 17:43:05.500 101 12514.60 226.50 54680.90 88888.00 2015-04-11 17:43:05.625 101 12514.58 226.47 54680.93 88888.00 2015-04-11 17:43:05.750 101 12514.58 226.47 54680.88 88888.00 2015-04-11 17:43:05.875 101 12514.55 226.45 54680.88 88888.00 2015-04-11 17:43:06.000 101 12514.62 226.45 54680.90 88888.00 2015-04-11 17:43:06.125 101 12514.73 226.45 54680.93 88888.00 2015-04-11 17:43:06.250 101 12514.67 226.45 54680.93 88888.00 2015-04-11 17:43:06.375 101 12514.65 226.43 54680.93 88888.00 2015-04-11 17:43:06.500 101 12514.65 226.43 54680.97 88888.00 2015-04-11 17:43:06.625 101 12514.67 226.43 54680.97 88888.00 2015-04-11 17:43:06.750 101 12514.62 226.40 54680.97 88888.00 2015-04-11 17:43:06.875 101 12514.60 226.38 54680.97 88888.00 2015-04-11 17:43:07.000 101 12514.62 226.35 54680.97 88888.00 2015-04-11 17:43:07.125 101 12514.67 226.38 54681.05 88888.00 2015-04-11 17:43:07.250 101 12514.73 226.35 54681.05 88888.00 2015-04-11 17:43:07.375 101 12514.73 226.32 54681.05 88888.00 2015-04-11 17:43:07.500 101 12514.73 226.30 54681.03 88888.00 2015-04-11 17:43:07.625 101 12514.70 226.30 54681.05 88888.00 2015-04-11 17:43:07.750 101 12514.62 226.30 54681.12 88888.00 2015-04-11 17:43:07.875 101 12514.65 226.30 54681.10 88888.00 2015-04-11 17:43:08.000 101 12514.65 226.30 54681.10 88888.00 2015-04-11 17:43:08.125 101 12514.60 226.28 54681.07 88888.00 2015-04-11 17:43:08.250 101 12514.55 226.22 54681.05 88888.00 2015-04-11 17:43:08.375 101 12514.55 226.25 54681.10 88888.00 2015-04-11 17:43:08.500 101 12514.55 226.22 54681.12 88888.00 2015-04-11 17:43:08.625 101 12514.50 226.15 54681.12 88888.00 2015-04-11 17:43:08.750 101 12514.50 226.18 54681.18 88888.00 2015-04-11 17:43:08.875 101 12514.55 226.22 54681.18 88888.00 2015-04-11 17:43:09.000 101 12514.58 226.20 54681.15 88888.00 2015-04-11 17:43:09.125 101 12514.55 226.18 54681.12 88888.00 2015-04-11 17:43:09.250 101 12514.58 226.12 54681.20 88888.00 2015-04-11 17:43:09.375 101 12514.62 226.18 54681.22 88888.00 2015-04-11 17:43:09.500 101 12514.60 226.15 54681.22 88888.00 2015-04-11 17:43:09.625 101 12514.55 226.12 54681.22 88888.00 2015-04-11 17:43:09.750 101 12514.48 226.10 54681.25 88888.00 2015-04-11 17:43:09.875 101 12514.48 226.07 54681.25 88888.00 2015-04-11 17:43:10.000 101 12514.48 226.05 54681.25 88888.00 2015-04-11 17:43:10.125 101 12514.50 226.07 54681.28 88888.00 2015-04-11 17:43:10.250 101 12514.45 226.05 54681.30 88888.00 2015-04-11 17:43:10.375 101 12514.50 226.05 54681.32 88888.00 2015-04-11 17:43:10.500 101 12514.50 226.05 54681.32 88888.00 2015-04-11 17:43:10.625 101 12514.38 226.05 54681.35 88888.00 2015-04-11 17:43:10.750 101 12514.33 226.03 54681.38 88888.00 2015-04-11 17:43:10.875 101 12514.40 226.03 54681.40 88888.00 2015-04-11 17:43:11.000 101 12514.45 225.97 54681.38 88888.00 2015-04-11 17:43:11.125 101 12514.45 225.97 54681.40 88888.00 2015-04-11 17:43:11.250 101 12514.40 225.93 54681.43 88888.00 2015-04-11 17:43:11.375 101 12514.40 225.93 54681.43 88888.00 2015-04-11 17:43:11.500 101 12514.40 225.90 54681.43 88888.00 2015-04-11 17:43:11.625 101 12514.38 225.88 54681.45 88888.00 2015-04-11 17:43:11.750 101 12514.38 225.88 54681.47 88888.00 2015-04-11 17:43:11.875 101 12514.38 225.88 54681.47 88888.00 2015-04-11 17:43:12.000 101 12514.38 225.88 54681.47 88888.00 2015-04-11 17:43:12.125 101 12514.27 225.88 54681.50 88888.00 2015-04-11 17:43:12.250 101 12514.23 225.80 54681.47 88888.00 2015-04-11 17:43:12.375 101 12514.27 225.82 54681.50 88888.00 2015-04-11 17:43:12.500 101 12514.23 225.82 54681.53 88888.00 2015-04-11 17:43:12.625 101 12514.17 225.80 54681.50 88888.00 2015-04-11 17:43:12.750 101 12514.15 225.75 54681.55 88888.00 2015-04-11 17:43:12.875 101 12514.20 225.78 54681.55 88888.00 2015-04-11 17:43:13.000 101 12514.27 225.78 54681.55 88888.00 2015-04-11 17:43:13.125 101 12514.25 225.78 54681.60 88888.00 2015-04-11 17:43:13.250 101 12514.17 225.78 54681.65 88888.00 2015-04-11 17:43:13.375 101 12514.15 225.75 54681.62 88888.00 2015-04-11 17:43:13.500 101 12514.12 225.70 54681.65 88888.00 2015-04-11 17:43:13.625 101 12514.10 225.70 54681.65 88888.00 2015-04-11 17:43:13.750 101 12514.02 225.68 54681.65 88888.00 2015-04-11 17:43:13.875 101 12514.00 225.65 54681.65 88888.00 2015-04-11 17:43:14.000 101 12514.05 225.65 54681.62 88888.00 2015-04-11 17:43:14.125 101 12514.05 225.65 54681.68 88888.00 2015-04-11 17:43:14.250 101 12514.02 225.62 54681.70 88888.00 2015-04-11 17:43:14.375 101 12513.98 225.60 54681.70 88888.00 2015-04-11 17:43:14.500 101 12513.90 225.62 54681.70 88888.00 2015-04-11 17:43:14.625 101 12513.90 225.62 54681.72 88888.00 2015-04-11 17:43:14.750 101 12514.00 225.62 54681.72 88888.00 2015-04-11 17:43:14.875 101 12514.00 225.60 54681.75 88888.00 2015-04-11 17:43:15.000 101 12513.95 225.57 54681.75 88888.00 2015-04-11 17:43:15.125 101 12513.95 225.55 54681.72 88888.00 2015-04-11 17:43:15.250 101 12513.90 225.55 54681.75 88888.00 2015-04-11 17:43:15.375 101 12513.88 225.55 54681.78 88888.00 2015-04-11 17:43:15.500 101 12513.83 225.53 54681.80 88888.00 2015-04-11 17:43:15.625 101 12513.83 225.55 54681.82 88888.00 2015-04-11 17:43:15.750 101 12513.83 225.53 54681.80 88888.00 2015-04-11 17:43:15.875 101 12513.80 225.47 54681.80 88888.00 2015-04-11 17:43:16.000 101 12513.75 225.45 54681.80 88888.00 2015-04-11 17:43:16.125 101 12513.70 225.45 54681.85 88888.00 2015-04-11 17:43:16.250 101 12513.67 225.43 54681.88 88888.00 2015-04-11 17:43:16.375 101 12513.65 225.43 54681.82 88888.00 2015-04-11 17:43:16.500 101 12513.58 225.40 54681.85 88888.00 2015-04-11 17:43:16.625 101 12513.52 225.40 54681.88 88888.00 2015-04-11 17:43:16.750 101 12513.55 225.45 54681.88 88888.00 2015-04-11 17:43:16.875 101 12513.52 225.43 54681.88 88888.00 2015-04-11 17:43:17.000 101 12513.45 225.43 54681.90 88888.00 2015-04-11 17:43:17.125 101 12513.38 225.38 54681.93 88888.00 2015-04-11 17:43:17.250 101 12513.30 225.35 54681.93 88888.00 2015-04-11 17:43:17.375 101 12513.27 225.32 54681.93 88888.00 2015-04-11 17:43:17.500 101 12513.25 225.32 54681.95 88888.00 2015-04-11 17:43:17.625 101 12513.23 225.38 54681.95 88888.00 2015-04-11 17:43:17.750 101 12513.25 225.38 54681.95 88888.00 2015-04-11 17:43:17.875 101 12513.23 225.38 54682.00 88888.00 2015-04-11 17:43:18.000 101 12513.23 225.30 54682.03 88888.00 2015-04-11 17:43:18.125 101 12513.25 225.30 54682.03 88888.00 2015-04-11 17:43:18.250 101 12513.23 225.30 54682.03 88888.00 2015-04-11 17:43:18.375 101 12513.27 225.35 54682.03 88888.00 2015-04-11 17:43:18.500 101 12513.23 225.30 54682.03 88888.00 2015-04-11 17:43:18.625 101 12513.17 225.30 54682.05 88888.00 2015-04-11 17:43:18.750 101 12513.08 225.30 54682.07 88888.00 2015-04-11 17:43:18.875 101 12513.02 225.30 54682.10 88888.00 2015-04-11 17:43:19.000 101 12513.02 225.30 54682.07 88888.00 2015-04-11 17:43:19.125 101 12513.02 225.32 54682.12 88888.00 2015-04-11 17:43:19.250 101 12512.98 225.28 54682.10 88888.00 2015-04-11 17:43:19.375 101 12512.98 225.28 54682.15 88888.00 2015-04-11 17:43:19.500 101 12513.05 225.30 54682.18 88888.00 2015-04-11 17:43:19.625 101 12513.00 225.30 54682.15 88888.00 2015-04-11 17:43:19.750 101 12512.88 225.28 54682.15 88888.00 2015-04-11 17:43:19.875 101 12512.83 225.28 54682.15 88888.00 2015-04-11 17:43:20.000 101 12512.77 225.25 54682.15 88888.00 2015-04-11 17:43:20.125 101 12512.77 225.28 54682.15 88888.00 2015-04-11 17:43:20.250 101 12512.77 225.25 54682.15 88888.00 2015-04-11 17:43:20.375 101 12512.77 225.25 54682.15 88888.00 2015-04-11 17:43:20.500 101 12512.85 225.28 54682.20 88888.00 2015-04-11 17:43:20.625 101 12512.83 225.30 54682.22 88888.00 2015-04-11 17:43:20.750 101 12512.75 225.28 54682.22 88888.00 2015-04-11 17:43:20.875 101 12512.62 225.22 54682.22 88888.00 2015-04-11 17:43:21.000 101 12512.55 225.20 54682.20 88888.00 2015-04-11 17:43:21.125 101 12512.55 225.20 54682.22 88888.00 2015-04-11 17:43:21.250 101 12512.50 225.20 54682.25 88888.00 2015-04-11 17:43:21.375 101 12512.48 225.25 54682.30 88888.00 2015-04-11 17:43:21.500 101 12512.50 225.25 54682.28 88888.00 2015-04-11 17:43:21.625 101 12512.45 225.20 54682.28 88888.00 2015-04-11 17:43:21.750 101 12512.42 225.20 54682.30 88888.00 2015-04-11 17:43:21.875 101 12512.40 225.22 54682.32 88888.00 2015-04-11 17:43:22.000 101 12512.38 225.22 54682.30 88888.00 2015-04-11 17:43:22.125 101 12512.35 225.22 54682.32 88888.00 2015-04-11 17:43:22.250 101 12512.30 225.20 54682.32 88888.00 2015-04-11 17:43:22.375 101 12512.30 225.20 54682.32 88888.00 2015-04-11 17:43:22.500 101 12512.33 225.22 54682.32 88888.00 2015-04-11 17:43:22.625 101 12512.33 225.25 54682.38 88888.00 2015-04-11 17:43:22.750 101 12512.27 225.22 54682.35 88888.00 2015-04-11 17:43:22.875 101 12512.12 225.20 54682.35 88888.00 2015-04-11 17:43:23.000 101 12512.12 225.20 54682.35 88888.00 2015-04-11 17:43:23.125 101 12512.12 225.22 54682.38 88888.00 2015-04-11 17:43:23.250 101 12512.15 225.25 54682.38 88888.00 2015-04-11 17:43:23.375 101 12512.15 225.25 54682.38 88888.00 2015-04-11 17:43:23.500 101 12512.05 225.22 54682.38 88888.00 2015-04-11 17:43:23.625 101 12512.05 225.20 54682.40 88888.00 2015-04-11 17:43:23.750 101 12511.98 225.20 54682.40 88888.00 2015-04-11 17:43:23.875 101 12511.95 225.18 54682.40 88888.00 2015-04-11 17:43:24.000 101 12511.98 225.20 54682.38 88888.00 2015-04-11 17:43:24.125 101 12511.98 225.20 54682.40 88888.00 2015-04-11 17:43:24.250 101 12511.90 225.18 54682.43 88888.00 2015-04-11 17:43:24.375 101 12511.90 225.20 54682.45 88888.00 2015-04-11 17:43:24.500 101 12511.92 225.25 54682.47 88888.00 2015-04-11 17:43:24.625 101 12511.95 225.20 54682.43 88888.00 2015-04-11 17:43:24.750 101 12511.85 225.18 54682.43 88888.00 2015-04-11 17:43:24.875 101 12511.83 225.20 54682.47 88888.00 2015-04-11 17:43:25.000 101 12511.83 225.22 54682.47 88888.00 2015-04-11 17:43:25.125 101 12511.80 225.20 54682.47 88888.00 2015-04-11 17:43:25.250 101 12511.77 225.18 54682.50 88888.00 2015-04-11 17:43:25.375 101 12511.75 225.18 54682.50 88888.00 2015-04-11 17:43:25.500 101 12511.67 225.18 54682.50 88888.00 2015-04-11 17:43:25.625 101 12511.62 225.15 54682.50 88888.00 2015-04-11 17:43:25.750 101 12511.58 225.12 54682.50 88888.00 2015-04-11 17:43:25.875 101 12511.58 225.12 54682.50 88888.00 2015-04-11 17:43:26.000 101 12511.55 225.18 54682.50 88888.00 2015-04-11 17:43:26.125 101 12511.50 225.20 54682.55 88888.00 2015-04-11 17:43:26.250 101 12511.38 225.20 54682.60 88888.00 2015-04-11 17:43:26.375 101 12511.38 225.15 54682.57 88888.00 2015-04-11 17:43:26.500 101 12511.35 225.18 54682.55 88888.00 2015-04-11 17:43:26.625 101 12511.35 225.18 54682.55 88888.00 2015-04-11 17:43:26.750 101 12511.35 225.18 54682.57 88888.00 2015-04-11 17:43:26.875 101 12511.27 225.18 54682.60 88888.00 2015-04-11 17:43:27.000 101 12511.25 225.18 54682.57 88888.00 2015-04-11 17:43:27.125 101 12511.23 225.15 54682.60 88888.00 2015-04-11 17:43:27.250 101 12511.15 225.18 54682.65 88888.00 2015-04-11 17:43:27.375 101 12511.12 225.20 54682.65 88888.00 2015-04-11 17:43:27.500 101 12511.10 225.20 54682.65 88888.00 2015-04-11 17:43:27.625 101 12511.17 225.18 54682.65 88888.00 2015-04-11 17:43:27.750 101 12511.10 225.20 54682.62 88888.00 2015-04-11 17:43:27.875 101 12510.90 225.18 54682.60 88888.00 2015-04-11 17:43:28.000 101 12510.85 225.18 54682.62 88888.00 2015-04-11 17:43:28.125 101 12510.90 225.20 54682.68 88888.00 2015-04-11 17:43:28.250 101 12510.88 225.25 54682.68 88888.00 2015-04-11 17:43:28.375 101 12510.88 225.22 54682.70 88888.00 2015-04-11 17:43:28.500 101 12510.88 225.20 54682.68 88888.00 2015-04-11 17:43:28.625 101 12510.90 225.25 54682.68 88888.00 2015-04-11 17:43:28.750 101 12510.83 225.22 54682.72 88888.00 2015-04-11 17:43:28.875 101 12510.75 225.22 54682.70 88888.00 2015-04-11 17:43:29.000 101 12510.75 225.28 54682.70 88888.00 2015-04-11 17:43:29.125 101 12510.70 225.28 54682.72 88888.00 2015-04-11 17:43:29.250 101 12510.67 225.25 54682.75 88888.00 2015-04-11 17:43:29.375 101 12510.73 225.25 54682.72 88888.00 2015-04-11 17:43:29.500 101 12510.73 225.25 54682.75 88888.00 2015-04-11 17:43:29.625 101 12510.65 225.28 54682.72 88888.00 2015-04-11 17:43:29.750 101 12510.52 225.30 54682.75 88888.00 2015-04-11 17:43:29.875 101 12510.52 225.30 54682.72 88888.00 2015-04-11 17:43:30.000 101 12510.60 225.28 54682.72 88888.00 2015-04-11 17:43:30.125 101 12510.60 225.30 54682.75 88888.00 2015-04-11 17:43:30.250 101 12510.48 225.30 54682.78 88888.00 2015-04-11 17:43:30.375 101 12510.40 225.30 54682.78 88888.00 2015-04-11 17:43:30.500 101 12510.33 225.32 54682.78 88888.00 2015-04-11 17:43:30.625 101 12510.33 225.30 54682.75 88888.00 2015-04-11 17:43:30.750 101 12510.38 225.28 54682.78 88888.00 2015-04-11 17:43:30.875 101 12510.33 225.30 54682.80 88888.00 2015-04-11 17:43:31.000 101 12510.17 225.28 54682.78 88888.00 2015-04-11 17:43:31.125 101 12510.15 225.30 54682.78 88888.00 2015-04-11 17:43:31.250 101 12510.20 225.32 54682.80 88888.00 2015-04-11 17:43:31.375 101 12510.20 225.32 54682.80 88888.00 2015-04-11 17:43:31.500 101 12510.15 225.30 54682.80 88888.00 2015-04-11 17:43:31.625 101 12510.12 225.32 54682.80 88888.00 2015-04-11 17:43:31.750 101 12510.10 225.38 54682.82 88888.00 2015-04-11 17:43:31.875 101 12510.08 225.43 54682.85 88888.00 2015-04-11 17:43:32.000 101 12510.10 225.40 54682.82 88888.00 2015-04-11 17:43:32.125 101 12510.05 225.38 54682.82 88888.00 2015-04-11 17:43:32.250 101 12509.98 225.40 54682.85 88888.00 2015-04-11 17:43:32.375 101 12509.95 225.43 54682.88 88888.00 2015-04-11 17:43:32.500 101 12510.00 225.40 54682.88 88888.00 2015-04-11 17:43:32.625 101 12509.95 225.38 54682.88 88888.00 2015-04-11 17:43:32.750 101 12509.85 225.38 54682.88 88888.00 2015-04-11 17:43:32.875 101 12509.90 225.43 54682.88 88888.00 2015-04-11 17:43:33.000 101 12509.95 225.45 54682.88 88888.00 2015-04-11 17:43:33.125 101 12509.83 225.47 54682.88 88888.00 2015-04-11 17:43:33.250 101 12509.70 225.47 54682.88 88888.00 2015-04-11 17:43:33.375 101 12509.70 225.47 54682.88 88888.00 2015-04-11 17:43:33.500 101 12509.67 225.47 54682.88 88888.00 2015-04-11 17:43:33.625 101 12509.65 225.50 54682.90 88888.00 2015-04-11 17:43:33.750 101 12509.65 225.53 54682.93 88888.00 2015-04-11 17:43:33.875 101 12509.70 225.53 54682.93 88888.00 2015-04-11 17:43:34.000 101 12509.65 225.55 54682.93 88888.00 2015-04-11 17:43:34.125 101 12509.58 225.55 54682.90 88888.00 2015-04-11 17:43:34.250 101 12509.55 225.57 54682.88 88888.00 2015-04-11 17:43:34.375 101 12509.55 225.57 54682.93 88888.00 2015-04-11 17:43:34.500 101 12509.58 225.60 54682.90 88888.00 2015-04-11 17:43:34.625 101 12509.55 225.57 54682.90 88888.00 2015-04-11 17:43:34.750 101 12509.45 225.53 54682.85 88888.00 2015-04-11 17:43:34.875 101 12509.40 225.55 54682.88 88888.00 2015-04-11 17:43:35.000 101 12509.45 225.57 54682.90 88888.00 2015-04-11 17:43:35.125 101 12509.42 225.60 54682.90 88888.00 2015-04-11 17:43:35.250 101 12509.38 225.57 54682.90 88888.00 2015-04-11 17:43:35.375 101 12509.35 225.60 54682.90 88888.00 2015-04-11 17:43:35.500 101 12509.33 225.62 54682.90 88888.00 2015-04-11 17:43:35.625 101 12509.25 225.68 54682.95 88888.00 2015-04-11 17:43:35.750 101 12509.17 225.68 54682.95 88888.00 2015-04-11 17:43:35.875 101 12509.20 225.68 54682.93 88888.00 2015-04-11 17:43:36.000 101 12509.27 225.70 54682.93 88888.00 2015-04-11 17:43:36.125 101 12509.23 225.72 54682.93 88888.00 2015-04-11 17:43:36.250 101 12509.12 225.68 54682.95 88888.00 2015-04-11 17:43:36.375 101 12509.08 225.70 54682.93 88888.00 2015-04-11 17:43:36.500 101 12509.08 225.72 54682.95 88888.00 2015-04-11 17:43:36.625 101 12509.02 225.70 54682.93 88888.00 2015-04-11 17:43:36.750 101 12508.98 225.75 54682.95 88888.00 2015-04-11 17:43:36.875 101 12508.98 225.78 54682.95 88888.00 2015-04-11 17:43:37.000 101 12508.95 225.75 54682.93 88888.00 2015-04-11 17:43:37.125 101 12508.88 225.72 54682.93 88888.00 2015-04-11 17:43:37.250 101 12508.83 225.75 54682.97 88888.00 2015-04-11 17:43:37.375 101 12508.83 225.78 54682.97 88888.00 2015-04-11 17:43:37.500 101 12508.77 225.82 54682.97 88888.00 2015-04-11 17:43:37.625 101 12508.83 225.85 54682.97 88888.00 2015-04-11 17:43:37.750 101 12508.85 225.82 54682.95 88888.00 2015-04-11 17:43:37.875 101 12508.75 225.82 54682.95 88888.00 2015-04-11 17:43:38.000 101 12508.70 225.82 54682.93 88888.00 2015-04-11 17:43:38.125 101 12508.65 225.82 54682.93 88888.00 2015-04-11 17:43:38.250 101 12508.60 225.80 54682.93 88888.00 2015-04-11 17:43:38.375 101 12508.58 225.85 54682.93 88888.00 2015-04-11 17:43:38.500 101 12508.48 225.88 54682.95 88888.00 2015-04-11 17:43:38.625 101 12508.45 225.90 54682.95 88888.00 2015-04-11 17:43:38.750 101 12508.42 225.88 54682.95 88888.00 2015-04-11 17:43:38.875 101 12508.40 225.85 54682.95 88888.00 2015-04-11 17:43:39.000 101 12508.40 225.88 54682.95 88888.00 2015-04-11 17:43:39.125 101 12508.33 225.88 54682.95 88888.00 2015-04-11 17:43:39.250 101 12508.33 225.93 54682.95 88888.00 2015-04-11 17:43:39.375 101 12508.35 225.90 54682.95 88888.00 2015-04-11 17:43:39.500 101 12508.27 225.95 54682.95 88888.00 2015-04-11 17:43:39.625 101 12508.30 225.97 54682.95 88888.00 2015-04-11 17:43:39.750 101 12508.30 225.97 54682.95 88888.00 2015-04-11 17:43:39.875 101 12508.20 226.00 54682.97 88888.00 2015-04-11 17:43:40.000 101 12508.12 225.95 54682.95 88888.00 2015-04-11 17:43:40.125 101 12508.12 225.95 54682.97 88888.00 2015-04-11 17:43:40.250 101 12508.08 225.90 54682.97 88888.00 2015-04-11 17:43:40.375 101 12508.10 225.97 54682.97 88888.00 2015-04-11 17:43:40.500 101 12508.08 225.97 54682.97 88888.00 2015-04-11 17:43:40.625 101 12508.00 226.00 54682.97 88888.00 2015-04-11 17:43:40.750 101 12508.00 226.00 54682.95 88888.00 2015-04-11 17:43:40.875 101 12507.98 226.00 54682.97 88888.00 2015-04-11 17:43:41.000 101 12507.92 226.00 54682.97 88888.00 2015-04-11 17:43:41.125 101 12507.88 226.03 54682.97 88888.00 2015-04-11 17:43:41.250 101 12507.85 226.00 54682.97 88888.00 2015-04-11 17:43:41.375 101 12507.83 226.03 54682.97 88888.00 2015-04-11 17:43:41.500 101 12507.75 226.03 54682.95 88888.00 2015-04-11 17:43:41.625 101 12507.73 226.03 54682.95 88888.00 2015-04-11 17:43:41.750 101 12507.77 226.05 54682.97 88888.00 2015-04-11 17:43:41.875 101 12507.80 226.05 54683.00 88888.00 2015-04-11 17:43:42.000 101 12507.75 226.05 54682.97 88888.00 2015-04-11 17:43:42.125 101 12507.67 226.07 54682.95 88888.00 2015-04-11 17:43:42.250 101 12507.58 226.07 54682.97 88888.00 2015-04-11 17:43:42.375 101 12507.70 226.07 54682.95 88888.00 2015-04-11 17:43:42.500 101 12507.75 226.07 54682.93 88888.00 2015-04-11 17:43:42.625 101 12507.70 226.10 54682.93 88888.00 2015-04-11 17:43:42.750 101 12507.58 226.10 54682.93 88888.00 2015-04-11 17:43:42.875 101 12507.55 226.10 54682.95 88888.00 2015-04-11 17:43:43.000 101 12507.55 226.10 54682.93 88888.00 2015-04-11 17:43:43.125 101 12507.50 226.10 54682.95 88888.00 2015-04-11 17:43:43.250 101 12507.45 226.10 54682.95 88888.00 2015-04-11 17:43:43.375 101 12507.48 226.12 54682.93 88888.00 2015-04-11 17:43:43.500 101 12507.42 226.12 54682.95 88888.00 2015-04-11 17:43:43.625 101 12507.38 226.12 54682.93 88888.00 2015-04-11 17:43:43.750 101 12507.35 226.15 54682.93 88888.00 2015-04-11 17:43:43.875 101 12507.30 226.15 54682.90 88888.00 2015-04-11 17:43:44.000 101 12507.27 226.12 54682.90 88888.00 2015-04-11 17:43:44.125 101 12507.25 226.12 54682.93 88888.00 2015-04-11 17:43:44.250 101 12507.23 226.12 54682.95 88888.00 2015-04-11 17:43:44.375 101 12507.27 226.15 54682.90 88888.00 2015-04-11 17:43:44.500 101 12507.25 226.18 54682.90 88888.00 2015-04-11 17:43:44.625 101 12507.20 226.20 54682.88 88888.00 2015-04-11 17:43:44.750 101 12507.12 226.18 54682.90 88888.00 2015-04-11 17:43:44.875 101 12507.08 226.15 54682.88 88888.00 2015-04-11 17:43:45.000 101 12507.10 226.18 54682.88 88888.00 2015-04-11 17:43:45.125 101 12507.12 226.18 54682.90 88888.00 2015-04-11 17:43:45.250 101 12507.05 226.18 54682.90 88888.00 2015-04-11 17:43:45.375 101 12506.98 226.18 54682.90 88888.00 2015-04-11 17:43:45.500 101 12506.95 226.15 54682.85 88888.00 2015-04-11 17:43:45.625 101 12507.00 226.18 54682.88 88888.00 2015-04-11 17:43:45.750 101 12507.00 226.18 54682.88 88888.00 2015-04-11 17:43:45.875 101 12506.92 226.20 54682.88 88888.00 2015-04-11 17:43:46.000 101 12506.85 226.20 54682.85 88888.00 2015-04-11 17:43:46.125 101 12506.80 226.22 54682.82 88888.00 2015-04-11 17:43:46.250 101 12506.80 226.22 54682.85 88888.00 2015-04-11 17:43:46.375 101 12506.80 226.20 54682.85 88888.00 2015-04-11 17:43:46.500 101 12506.75 226.22 54682.82 88888.00 2015-04-11 17:43:46.625 101 12506.77 226.22 54682.82 88888.00 2015-04-11 17:43:46.750 101 12506.75 226.22 54682.82 88888.00 2015-04-11 17:43:46.875 101 12506.77 226.28 54682.85 88888.00 2015-04-11 17:43:47.000 101 12506.77 226.28 54682.82 88888.00 2015-04-11 17:43:47.125 101 12506.73 226.30 54682.82 88888.00 2015-04-11 17:43:47.250 101 12506.65 226.28 54682.82 88888.00 2015-04-11 17:43:47.375 101 12506.60 226.28 54682.82 88888.00 2015-04-11 17:43:47.500 101 12506.58 226.30 54682.85 88888.00 2015-04-11 17:43:47.625 101 12506.60 226.30 54682.82 88888.00 2015-04-11 17:43:47.750 101 12506.55 226.30 54682.80 88888.00 2015-04-11 17:43:47.875 101 12506.52 226.30 54682.80 88888.00 2015-04-11 17:43:48.000 101 12506.45 226.30 54682.78 88888.00 2015-04-11 17:43:48.125 101 12506.45 226.28 54682.80 88888.00 2015-04-11 17:43:48.250 101 12506.45 226.32 54682.82 88888.00 2015-04-11 17:43:48.375 101 12506.48 226.35 54682.82 88888.00 2015-04-11 17:43:48.500 101 12506.45 226.35 54682.80 88888.00 2015-04-11 17:43:48.625 101 12506.38 226.35 54682.78 88888.00 2015-04-11 17:43:48.750 101 12506.38 226.35 54682.78 88888.00 2015-04-11 17:43:48.875 101 12506.35 226.35 54682.78 88888.00 2015-04-11 17:43:49.000 101 12506.33 226.35 54682.75 88888.00 2015-04-11 17:43:49.125 101 12506.30 226.32 54682.75 88888.00 2015-04-11 17:43:49.250 101 12506.27 226.35 54682.78 88888.00 2015-04-11 17:43:49.375 101 12506.33 226.38 54682.75 88888.00 2015-04-11 17:43:49.500 101 12506.33 226.40 54682.78 88888.00 2015-04-11 17:43:49.625 101 12506.27 226.40 54682.78 88888.00 2015-04-11 17:43:49.750 101 12506.20 226.40 54682.75 88888.00 2015-04-11 17:43:49.875 101 12506.25 226.43 54682.72 88888.00 2015-04-11 17:43:50.000 101 12506.25 226.43 54682.72 88888.00 2015-04-11 17:43:50.125 101 12506.25 226.45 54682.72 88888.00 2015-04-11 17:43:50.250 101 12506.20 226.43 54682.72 88888.00 2015-04-11 17:43:50.375 101 12506.23 226.43 54682.72 88888.00 2015-04-11 17:43:50.500 101 12506.25 226.45 54682.72 88888.00 2015-04-11 17:43:50.625 101 12506.20 226.47 54682.70 88888.00 2015-04-11 17:43:50.750 101 12506.12 226.45 54682.68 88888.00 2015-04-11 17:43:50.875 101 12506.17 226.47 54682.70 88888.00 2015-04-11 17:43:51.000 101 12506.20 226.47 54682.68 88888.00 2015-04-11 17:43:51.125 101 12506.17 226.53 54682.70 88888.00 2015-04-11 17:43:51.250 101 12506.12 226.53 54682.68 88888.00 2015-04-11 17:43:51.375 101 12506.05 226.53 54682.65 88888.00 2015-04-11 17:43:51.500 101 12506.05 226.53 54682.68 88888.00 2015-04-11 17:43:51.625 101 12506.02 226.60 54682.68 88888.00 2015-04-11 17:43:51.750 101 12506.08 226.57 54682.70 88888.00 2015-04-11 17:43:51.875 101 12506.15 226.57 54682.70 88888.00 2015-04-11 17:43:52.000 101 12506.15 226.55 54682.60 88888.00 2015-04-11 17:43:52.125 101 12506.08 226.53 54682.60 88888.00 2015-04-11 17:43:52.250 101 12506.02 226.55 54682.57 88888.00 2015-04-11 17:43:52.375 101 12506.05 226.57 54682.60 88888.00 2015-04-11 17:43:52.500 101 12506.08 226.60 54682.60 88888.00 2015-04-11 17:43:52.625 101 12506.08 226.62 54682.57 88888.00 2015-04-11 17:43:52.750 101 12506.05 226.62 54682.55 88888.00 2015-04-11 17:43:52.875 101 12506.02 226.65 54682.53 88888.00 2015-04-11 17:43:53.000 101 12506.00 226.62 54682.50 88888.00 2015-04-11 17:43:53.125 101 12506.00 226.60 54682.53 88888.00 2015-04-11 17:43:53.250 101 12506.02 226.68 54682.57 88888.00 2015-04-11 17:43:53.375 101 12506.00 226.72 54682.50 88888.00 2015-04-11 17:43:53.500 101 12505.98 226.68 54682.47 88888.00 2015-04-11 17:43:53.625 101 12506.02 226.68 54682.47 88888.00 2015-04-11 17:43:53.750 101 12506.05 226.72 54682.47 88888.00 2015-04-11 17:43:53.875 101 12506.00 226.75 54682.47 88888.00 2015-04-11 17:43:54.000 101 12506.02 226.75 54682.45 88888.00 2015-04-11 17:43:54.125 101 12506.05 226.78 54682.40 88888.00 2015-04-11 17:43:54.250 101 12505.95 226.80 54682.40 88888.00 2015-04-11 17:43:54.375 101 12505.98 226.82 54682.43 88888.00 2015-04-11 17:43:54.500 101 12505.98 226.82 54682.43 88888.00 2015-04-11 17:43:54.625 101 12505.98 226.85 54682.40 88888.00 2015-04-11 17:43:54.750 101 12505.92 226.85 54682.38 88888.00 2015-04-11 17:43:54.875 101 12505.95 226.85 54682.35 88888.00 2015-04-11 17:43:55.000 101 12505.95 226.85 54682.35 88888.00 2015-04-11 17:43:55.125 101 12506.02 226.90 54682.38 88888.00 2015-04-11 17:43:55.250 101 12506.02 226.93 54682.35 88888.00 2015-04-11 17:43:55.375 101 12506.10 226.93 54682.35 88888.00 2015-04-11 17:43:55.500 101 12506.12 226.95 54682.30 88888.00 2015-04-11 17:43:55.625 101 12506.15 226.97 54682.30 88888.00 2015-04-11 17:43:55.750 101 12506.15 227.00 54682.32 88888.00 2015-04-11 17:43:55.875 101 12506.12 227.00 54682.30 88888.00 2015-04-11 17:43:56.000 101 12506.10 227.00 54682.25 88888.00 2015-04-11 17:43:56.125 101 12506.08 227.03 54682.22 88888.00 2015-04-11 17:43:56.250 101 12506.02 227.00 54682.22 88888.00 2015-04-11 17:43:56.375 101 12506.05 227.03 54682.22 88888.00 2015-04-11 17:43:56.500 101 12506.08 227.05 54682.20 88888.00 2015-04-11 17:43:56.625 101 12506.10 227.03 54682.18 88888.00 2015-04-11 17:43:56.750 101 12506.10 227.03 54682.20 88888.00 2015-04-11 17:43:56.875 101 12506.12 227.07 54682.18 88888.00 2015-04-11 17:43:57.000 101 12506.17 227.12 54682.15 88888.00 2015-04-11 17:43:57.125 101 12506.23 227.18 54682.15 88888.00 2015-04-11 17:43:57.250 101 12506.15 227.15 54682.12 88888.00 2015-04-11 17:43:57.375 101 12506.17 227.12 54682.10 88888.00 2015-04-11 17:43:57.500 101 12506.23 227.15 54682.12 88888.00 2015-04-11 17:43:57.625 101 12506.27 227.15 54682.07 88888.00 2015-04-11 17:43:57.750 101 12506.30 227.15 54682.07 88888.00 2015-04-11 17:43:57.875 101 12506.33 227.20 54682.05 88888.00 2015-04-11 17:43:58.000 101 12506.38 227.25 54682.03 88888.00 2015-04-11 17:43:58.125 101 12506.42 227.22 54682.05 88888.00 2015-04-11 17:43:58.250 101 12506.48 227.20 54682.03 88888.00 2015-04-11 17:43:58.375 101 12506.55 227.25 54682.03 88888.00 2015-04-11 17:43:58.500 101 12506.50 227.28 54682.03 88888.00 2015-04-11 17:43:58.625 101 12506.48 227.25 54681.97 88888.00 2015-04-11 17:43:58.750 101 12506.55 227.25 54681.95 88888.00 2015-04-11 17:43:58.875 101 12506.52 227.25 54681.93 88888.00 2015-04-11 17:43:59.000 101 12506.52 227.28 54681.88 88888.00 2015-04-11 17:43:59.125 101 12506.52 227.30 54681.90 88888.00 2015-04-11 17:43:59.250 101 12506.55 227.30 54681.90 88888.00 2015-04-11 17:43:59.375 101 12506.58 227.35 54681.90 88888.00 2015-04-11 17:43:59.500 101 12506.55 227.35 54681.88 88888.00 2015-04-11 17:43:59.625 101 12506.55 227.38 54681.85 88888.00 2015-04-11 17:43:59.750 101 12506.65 227.35 54681.85 88888.00 2015-04-11 17:43:59.875 101 12506.65 227.38 54681.82 88888.00 2015-04-11 17:44:00.000 101 12506.62 227.38 54681.80 88888.00 2015-04-11 17:44:00.125 101 12506.65 227.38 54681.80 88888.00 2015-04-11 17:44:00.250 101 12506.65 227.38 54681.78 88888.00 2015-04-11 17:44:00.375 101 12506.65 227.38 54681.72 88888.00 2015-04-11 17:44:00.500 101 12506.67 227.43 54681.75 88888.00 2015-04-11 17:44:00.625 101 12506.73 227.45 54681.75 88888.00 2015-04-11 17:44:00.750 101 12506.75 227.47 54681.72 88888.00 2015-04-11 17:44:00.875 101 12506.80 227.45 54681.72 88888.00 2015-04-11 17:44:01.000 101 12506.88 227.45 54681.70 88888.00 2015-04-11 17:44:01.125 101 12506.90 227.47 54681.68 88888.00 2015-04-11 17:44:01.250 101 12506.92 227.45 54681.68 88888.00 2015-04-11 17:44:01.375 101 12507.00 227.47 54681.68 88888.00 2015-04-11 17:44:01.500 101 12507.05 227.50 54681.65 88888.00 2015-04-11 17:44:01.625 101 12507.08 227.53 54681.62 88888.00 2015-04-11 17:44:01.750 101 12507.10 227.55 54681.62 88888.00 2015-04-11 17:44:01.875 101 12507.10 227.57 54681.60 88888.00 2015-04-11 17:44:02.000 101 12507.12 227.57 54681.55 88888.00 2015-04-11 17:44:02.125 101 12507.15 227.57 54681.57 88888.00 2015-04-11 17:44:02.250 101 12507.15 227.60 54681.55 88888.00 2015-04-11 17:44:02.375 101 12507.23 227.60 54681.55 88888.00 2015-04-11 17:44:02.500 101 12507.23 227.57 54681.53 88888.00 2015-04-11 17:44:02.625 101 12507.23 227.60 54681.50 88888.00 2015-04-11 17:44:02.750 101 12507.25 227.65 54681.47 88888.00 2015-04-11 17:44:02.875 101 12507.27 227.65 54681.45 88888.00 2015-04-11 17:44:03.000 101 12507.33 227.65 54681.45 88888.00 2015-04-11 17:44:03.125 101 12507.35 227.65 54681.45 88888.00 2015-04-11 17:44:03.250 101 12507.33 227.70 54681.43 88888.00 2015-04-11 17:44:03.375 101 12507.40 227.70 54681.40 88888.00 2015-04-11 17:44:03.500 101 12507.52 227.72 54681.43 88888.00 2015-04-11 17:44:03.625 101 12507.60 227.78 54681.40 88888.00 2015-04-11 17:44:03.750 101 12507.60 227.75 54681.38 88888.00 2015-04-11 17:44:03.875 101 12507.58 227.72 54681.30 88888.00 2015-04-11 17:44:04.000 101 12507.52 227.75 54681.30 88888.00 2015-04-11 17:44:04.125 101 12507.58 227.80 54681.32 88888.00 2015-04-11 17:44:04.250 101 12507.60 227.80 54681.32 88888.00 2015-04-11 17:44:04.375 101 12507.70 227.82 54681.30 88888.00 2015-04-11 17:44:04.500 101 12507.70 227.82 54681.28 88888.00 2015-04-11 17:44:04.625 101 12507.73 227.82 54681.22 88888.00 2015-04-11 17:44:04.750 101 12507.73 227.80 54681.20 88888.00 2015-04-11 17:44:04.875 101 12507.80 227.82 54681.18 88888.00 2015-04-11 17:44:05.000 101 12507.88 227.85 54681.15 88888.00 2015-04-11 17:44:05.125 101 12507.92 227.88 54681.12 88888.00 2015-04-11 17:44:05.250 101 12507.95 227.88 54681.18 88888.00 2015-04-11 17:44:05.375 101 12507.98 227.93 54681.18 88888.00 2015-04-11 17:44:05.500 101 12507.98 227.95 54681.15 88888.00 2015-04-11 17:44:05.625 101 12507.98 227.97 54681.10 88888.00 2015-04-11 17:44:05.750 101 12508.02 228.00 54681.07 88888.00 2015-04-11 17:44:05.875 101 12508.12 227.97 54681.10 88888.00 2015-04-11 17:44:06.000 101 12508.23 227.97 54681.03 88888.00 2015-04-11 17:44:06.125 101 12508.20 227.97 54681.05 88888.00 2015-04-11 17:44:06.250 101 12508.12 228.00 54681.03 88888.00 2015-04-11 17:44:06.375 101 12508.15 228.03 54681.00 88888.00 2015-04-11 17:44:06.500 101 12508.25 228.03 54680.95 88888.00 2015-04-11 17:44:06.625 101 12508.30 228.05 54680.97 88888.00 2015-04-11 17:44:06.750 101 12508.25 228.05 54680.97 88888.00 2015-04-11 17:44:06.875 101 12508.25 228.05 54680.95 88888.00 2015-04-11 17:44:07.000 101 12508.33 228.07 54680.93 88888.00 2015-04-11 17:44:07.125 101 12508.35 228.10 54680.90 88888.00 2015-04-11 17:44:07.250 101 12508.38 228.07 54680.88 88888.00 2015-04-11 17:44:07.375 101 12508.50 228.07 54680.88 88888.00 2015-04-11 17:44:07.500 101 12508.58 228.12 54680.93 88888.00 2015-04-11 17:44:07.625 101 12508.60 228.15 54680.88 88888.00 2015-04-11 17:44:07.750 101 12508.60 228.12 54680.88 88888.00 2015-04-11 17:44:07.875 101 12508.62 228.12 54680.82 88888.00 2015-04-11 17:44:08.000 101 12508.70 228.15 54680.85 88888.00 2015-04-11 17:44:08.125 101 12508.73 228.15 54680.85 88888.00 2015-04-11 17:44:08.250 101 12508.67 228.20 54680.82 88888.00 2015-04-11 17:44:08.375 101 12508.75 228.20 54680.80 88888.00 2015-04-11 17:44:08.500 101 12508.83 228.20 54680.78 88888.00 2015-04-11 17:44:08.625 101 12508.80 228.18 54680.78 88888.00 2015-04-11 17:44:08.750 101 12508.83 228.20 54680.78 88888.00 2015-04-11 17:44:08.875 101 12508.85 228.25 54680.75 88888.00 2015-04-11 17:44:09.000 101 12508.92 228.25 54680.75 88888.00 2015-04-11 17:44:09.125 101 12509.00 228.25 54680.75 88888.00 2015-04-11 17:44:09.250 101 12508.95 228.22 54680.72 88888.00 2015-04-11 17:44:09.375 101 12508.95 228.25 54680.72 88888.00 2015-04-11 17:44:09.500 101 12508.98 228.32 54680.72 88888.00 2015-04-11 17:44:09.625 101 12509.00 228.32 54680.70 88888.00 2015-04-11 17:44:09.750 101 12509.10 228.32 54680.70 88888.00 2015-04-11 17:44:09.875 101 12509.20 228.32 54680.65 88888.00 2015-04-11 17:44:10.000 101 12509.23 228.38 54680.68 88888.00 2015-04-11 17:44:10.125 101 12509.23 228.35 54680.68 88888.00 2015-04-11 17:44:10.250 101 12509.27 228.32 54680.65 88888.00 2015-04-11 17:44:10.375 101 12509.33 228.32 54680.62 88888.00 2015-04-11 17:44:10.500 101 12509.33 228.35 54680.60 88888.00 2015-04-11 17:44:10.625 101 12509.38 228.38 54680.60 88888.00 2015-04-11 17:44:10.750 101 12509.42 228.38 54680.57 88888.00 2015-04-11 17:44:10.875 101 12509.40 228.43 54680.55 88888.00 2015-04-11 17:44:11.000 101 12509.45 228.38 54680.50 88888.00 2015-04-11 17:44:11.125 101 12509.50 228.43 54680.53 88888.00 2015-04-11 17:44:11.250 101 12509.52 228.45 54680.53 88888.00 2015-04-11 17:44:11.375 101 12509.55 228.47 54680.53 88888.00 2015-04-11 17:44:11.500 101 12509.55 228.45 54680.53 88888.00 2015-04-11 17:44:11.625 101 12509.60 228.45 54680.50 88888.00 2015-04-11 17:44:11.750 101 12509.65 228.40 54680.45 88888.00 2015-04-11 17:44:11.875 101 12509.62 228.45 54680.47 88888.00 2015-04-11 17:44:12.000 101 12509.65 228.45 54680.45 88888.00 2015-04-11 17:44:12.125 101 12509.62 228.47 54680.45 88888.00 2015-04-11 17:44:12.250 101 12509.65 228.47 54680.45 88888.00 2015-04-11 17:44:12.375 101 12509.67 228.53 54680.47 88888.00 2015-04-11 17:44:12.500 101 12509.67 228.53 54680.45 88888.00 2015-04-11 17:44:12.625 101 12509.62 228.55 54680.45 88888.00 2015-04-11 17:44:12.750 101 12509.65 228.55 54680.43 88888.00 2015-04-11 17:44:12.875 101 12509.77 228.55 54680.40 88888.00 2015-04-11 17:44:13.000 101 12509.88 228.53 54680.40 88888.00 2015-04-11 17:44:13.125 101 12509.90 228.57 54680.40 88888.00 2015-04-11 17:44:13.250 101 12509.88 228.57 54680.40 88888.00 2015-04-11 17:44:13.375 101 12509.95 228.60 54680.40 88888.00 2015-04-11 17:44:13.500 101 12509.98 228.60 54680.38 88888.00 2015-04-11 17:44:13.625 101 12509.98 228.55 54680.35 88888.00 2015-04-11 17:44:13.750 101 12509.98 228.53 54680.32 88888.00 2015-04-11 17:44:13.875 101 12510.02 228.57 54680.35 88888.00 2015-04-11 17:44:14.000 101 12510.05 228.62 54680.35 88888.00 2015-04-11 17:44:14.125 101 12510.05 228.60 54680.35 88888.00 2015-04-11 17:44:14.250 101 12510.08 228.57 54680.35 88888.00 2015-04-11 17:44:14.375 101 12510.12 228.57 54680.30 88888.00 2015-04-11 17:44:14.500 101 12510.12 228.62 54680.30 88888.00 2015-04-11 17:44:14.625 101 12510.12 228.65 54680.30 88888.00 2015-04-11 17:44:14.750 101 12510.12 228.65 54680.30 88888.00 2015-04-11 17:44:14.875 101 12510.12 228.68 54680.25 88888.00 2015-04-11 17:44:15.000 101 12510.25 228.65 54680.28 88888.00 2015-04-11 17:44:15.125 101 12510.30 228.68 54680.28 88888.00 2015-04-11 17:44:15.250 101 12510.30 228.70 54680.28 88888.00 2015-04-11 17:44:15.375 101 12510.38 228.72 54680.28 88888.00 2015-04-11 17:44:15.500 101 12510.40 228.70 54680.28 88888.00 2015-04-11 17:44:15.625 101 12510.38 228.70 54680.25 88888.00 2015-04-11 17:44:15.750 101 12510.40 228.72 54680.25 88888.00 2015-04-11 17:44:15.875 101 12510.42 228.72 54680.22 88888.00 2015-04-11 17:44:16.000 101 12510.38 228.72 54680.22 88888.00 2015-04-11 17:44:16.125 101 12510.30 228.68 54680.25 88888.00 2015-04-11 17:44:16.250 101 12510.33 228.70 54680.25 88888.00 2015-04-11 17:44:16.375 101 12510.42 228.75 54680.22 88888.00 2015-04-11 17:44:16.500 101 12510.50 228.75 54680.22 88888.00 2015-04-11 17:44:16.625 101 12510.52 228.78 54680.22 88888.00 2015-04-11 17:44:16.750 101 12510.52 228.80 54680.25 88888.00 2015-04-11 17:44:16.875 101 12510.50 228.80 54680.22 88888.00 2015-04-11 17:44:17.000 101 12510.50 228.80 54680.20 88888.00 2015-04-11 17:44:17.125 101 12510.48 228.80 54680.20 88888.00 2015-04-11 17:44:17.250 101 12510.50 228.82 54680.20 88888.00 2015-04-11 17:44:17.375 101 12510.55 228.82 54680.20 88888.00 2015-04-11 17:44:17.500 101 12510.50 228.80 54680.20 88888.00 2015-04-11 17:44:17.625 101 12510.52 228.82 54680.20 88888.00 2015-04-11 17:44:17.750 101 12510.58 228.82 54680.20 88888.00 2015-04-11 17:44:17.875 101 12510.67 228.85 54680.18 88888.00 2015-04-11 17:44:18.000 101 12510.70 228.85 54680.15 88888.00 2015-04-11 17:44:18.125 101 12510.62 228.85 54680.12 88888.00 2015-04-11 17:44:18.250 101 12510.60 228.82 54680.12 88888.00 2015-04-11 17:44:18.375 101 12510.60 228.82 54680.12 88888.00 2015-04-11 17:44:18.500 101 12510.62 228.85 54680.12 88888.00 2015-04-11 17:44:18.625 101 12510.67 228.88 54680.12 88888.00 2015-04-11 17:44:18.750 101 12510.77 228.90 54680.12 88888.00 2015-04-11 17:44:18.875 101 12510.85 228.93 54680.10 88888.00 2015-04-11 17:44:19.000 101 12510.85 228.90 54680.07 88888.00 2015-04-11 17:44:19.125 101 12510.83 228.88 54680.07 88888.00 2015-04-11 17:44:19.250 101 12510.83 228.90 54680.10 88888.00 2015-04-11 17:44:19.375 101 12510.90 228.93 54680.12 88888.00 2015-04-11 17:44:19.500 101 12510.92 228.93 54680.10 88888.00 2015-04-11 17:44:19.625 101 12510.92 228.93 54680.05 88888.00 2015-04-11 17:44:19.750 101 12510.95 228.93 54680.07 88888.00 2015-04-11 17:44:19.875 101 12510.98 228.95 54680.07 88888.00 2015-04-11 17:44:20.000 101 12510.98 228.97 54680.05 88888.00 2015-04-11 17:44:20.125 101 12511.00 228.97 54680.03 88888.00 2015-04-11 17:44:20.250 101 12510.95 228.93 54680.03 88888.00 2015-04-11 17:44:20.375 101 12510.98 228.93 54680.03 88888.00 2015-04-11 17:44:20.500 101 12511.05 228.93 54680.05 88888.00 2015-04-11 17:44:20.625 101 12511.15 228.97 54680.07 88888.00 2015-04-11 17:44:20.750 101 12511.12 228.97 54680.05 88888.00 2015-04-11 17:44:20.875 101 12511.15 229.00 54680.07 88888.00 2015-04-11 17:44:21.000 101 12511.17 228.97 54680.05 88888.00 2015-04-11 17:44:21.125 101 12511.15 228.97 54680.05 88888.00 2015-04-11 17:44:21.250 101 12511.10 229.00 54680.07 88888.00 2015-04-11 17:44:21.375 101 12511.15 229.00 54680.05 88888.00 2015-04-11 17:44:21.500 101 12511.15 228.95 54680.05 88888.00 2015-04-11 17:44:21.625 101 12511.17 228.97 54680.05 88888.00 2015-04-11 17:44:21.750 101 12511.23 229.00 54680.03 88888.00 2015-04-11 17:44:21.875 101 12511.23 229.03 54680.03 88888.00 2015-04-11 17:44:22.000 101 12511.20 229.00 54680.03 88888.00 2015-04-11 17:44:22.125 101 12511.20 229.00 54680.03 88888.00 2015-04-11 17:44:22.250 101 12511.20 229.00 54680.03 88888.00 2015-04-11 17:44:22.375 101 12511.27 229.00 54680.03 88888.00 2015-04-11 17:44:22.500 101 12511.25 229.03 54680.03 88888.00 2015-04-11 17:44:22.625 101 12511.25 229.03 54680.07 88888.00 2015-04-11 17:44:22.750 101 12511.33 229.03 54680.10 88888.00 2015-04-11 17:44:22.875 101 12511.40 229.03 54680.10 88888.00 2015-04-11 17:44:23.000 101 12511.42 229.00 54680.07 88888.00 2015-04-11 17:44:23.125 101 12511.45 229.00 54680.07 88888.00 2015-04-11 17:44:23.250 101 12511.35 229.00 54680.05 88888.00 2015-04-11 17:44:23.375 101 12511.35 228.97 54680.10 88888.00 2015-04-11 17:44:23.500 101 12511.40 229.00 54680.07 88888.00 2015-04-11 17:44:23.625 101 12511.35 229.03 54680.10 88888.00 2015-04-11 17:44:23.750 101 12511.40 229.05 54680.10 88888.00 2015-04-11 17:44:23.875 101 12511.38 229.03 54680.07 88888.00 2015-04-11 17:44:24.000 101 12511.42 229.03 54680.07 88888.00 2015-04-11 17:44:24.125 101 12511.50 229.03 54680.10 88888.00 2015-04-11 17:44:24.250 101 12511.48 229.03 54680.12 88888.00 2015-04-11 17:44:24.375 101 12511.48 229.05 54680.10 88888.00 2015-04-11 17:44:24.500 101 12511.38 229.03 54680.10 88888.00 2015-04-11 17:44:24.625 101 12511.38 229.03 54680.10 88888.00 2015-04-11 17:44:24.750 101 12511.42 229.03 54680.07 88888.00 2015-04-11 17:44:24.875 101 12511.40 229.00 54680.10 88888.00 2015-04-11 17:44:25.000 101 12511.38 229.00 54680.07 88888.00 2015-04-11 17:44:25.125 101 12511.42 229.03 54680.10 88888.00 2015-04-11 17:44:25.250 101 12511.40 229.03 54680.12 88888.00 2015-04-11 17:44:25.375 101 12511.40 229.05 54680.12 88888.00 2015-04-11 17:44:25.500 101 12511.40 229.05 54680.12 88888.00 2015-04-11 17:44:25.625 101 12511.42 229.03 54680.07 88888.00 2015-04-11 17:44:25.750 101 12511.38 229.00 54680.07 88888.00 2015-04-11 17:44:25.875 101 12511.38 229.03 54680.10 88888.00 2015-04-11 17:44:26.000 101 12511.40 229.03 54680.10 88888.00 2015-04-11 17:44:26.125 101 12511.42 229.00 54680.12 88888.00 2015-04-11 17:44:26.250 101 12511.40 229.00 54680.15 88888.00 2015-04-11 17:44:26.375 101 12511.38 229.03 54680.15 88888.00 2015-04-11 17:44:26.500 101 12511.45 229.03 54680.15 88888.00 2015-04-11 17:44:26.625 101 12511.48 229.03 54680.10 88888.00 2015-04-11 17:44:26.750 101 12511.50 229.03 54680.12 88888.00 2015-04-11 17:44:26.875 101 12511.50 229.03 54680.10 88888.00 2015-04-11 17:44:27.000 101 12511.42 229.03 54680.15 88888.00 2015-04-11 17:44:27.125 101 12511.42 229.03 54680.15 88888.00 2015-04-11 17:44:27.250 101 12511.42 229.05 54680.18 88888.00 2015-04-11 17:44:27.375 101 12511.42 229.07 54680.18 88888.00 2015-04-11 17:44:27.500 101 12511.42 229.05 54680.15 88888.00 2015-04-11 17:44:27.625 101 12511.42 229.00 54680.15 88888.00 2015-04-11 17:44:27.750 101 12511.38 229.03 54680.15 88888.00 2015-04-11 17:44:27.875 101 12511.42 229.05 54680.18 88888.00 2015-04-11 17:44:28.000 101 12511.50 229.03 54680.15 88888.00 2015-04-11 17:44:28.125 101 12511.48 229.03 54680.18 88888.00 2015-04-11 17:44:28.250 101 12511.42 229.03 54680.20 88888.00 2015-04-11 17:44:28.375 101 12511.45 229.03 54680.20 88888.00 2015-04-11 17:44:28.500 101 12511.42 229.00 54680.20 88888.00 2015-04-11 17:44:28.625 101 12511.48 229.00 54680.20 88888.00 2015-04-11 17:44:28.750 101 12511.48 229.05 54680.20 88888.00 2015-04-11 17:44:28.875 101 12511.38 229.05 54680.20 88888.00 2015-04-11 17:44:29.000 101 12511.38 229.03 54680.20 88888.00 2015-04-11 17:44:29.125 101 12511.45 229.05 54680.22 88888.00 2015-04-11 17:44:29.250 101 12511.48 229.05 54680.22 88888.00 2015-04-11 17:44:29.375 101 12511.45 229.05 54680.18 88888.00 2015-04-11 17:44:29.500 101 12511.42 229.05 54680.20 88888.00 2015-04-11 17:44:29.625 101 12511.50 229.07 54680.25 88888.00 2015-04-11 17:44:29.750 101 12511.55 229.03 54680.22 88888.00 2015-04-11 17:44:29.875 101 12511.55 229.03 54680.25 88888.00 2015-04-11 17:44:30.000 101 12511.48 229.05 54680.25 88888.00 2015-04-11 17:44:30.125 101 12511.42 229.05 54680.25 88888.00 2015-04-11 17:44:30.250 101 12511.38 229.03 54680.25 88888.00 2015-04-11 17:44:30.375 101 12511.38 229.00 54680.25 88888.00 2015-04-11 17:44:30.500 101 12511.40 229.03 54680.28 88888.00 2015-04-11 17:44:30.625 101 12511.42 229.05 54680.30 88888.00 2015-04-11 17:44:30.750 101 12511.45 229.07 54680.35 88888.00 2015-04-11 17:44:30.875 101 12511.50 229.07 54680.32 88888.00 2015-04-11 17:44:31.000 101 12511.50 229.05 54680.30 88888.00 2015-04-11 17:44:31.125 101 12511.45 229.05 54680.32 88888.00 2015-04-11 17:44:31.250 101 12511.42 229.07 54680.32 88888.00 2015-04-11 17:44:31.375 101 12511.42 229.07 54680.35 88888.00 2015-04-11 17:44:31.500 101 12511.35 229.05 54680.35 88888.00 2015-04-11 17:44:31.625 101 12511.38 229.05 54680.35 88888.00 2015-04-11 17:44:31.750 101 12511.38 229.07 54680.38 88888.00 2015-04-11 17:44:31.875 101 12511.35 229.10 54680.38 88888.00 2015-04-11 17:44:32.000 101 12511.42 229.10 54680.40 88888.00 2015-04-11 17:44:32.125 101 12511.48 229.10 54680.43 88888.00 2015-04-11 17:44:32.250 101 12511.45 229.07 54680.43 88888.00 2015-04-11 17:44:32.375 101 12511.42 229.10 54680.38 88888.00 2015-04-11 17:44:32.500 101 12511.40 229.07 54680.38 88888.00 2015-04-11 17:44:32.625 101 12511.48 229.07 54680.35 88888.00 2015-04-11 17:44:32.750 101 12511.42 229.10 54680.40 88888.00 2015-04-11 17:44:32.875 101 12511.42 229.10 54680.43 88888.00 2015-04-11 17:44:33.000 101 12511.35 229.10 54680.45 88888.00 2015-04-11 17:44:33.125 101 12511.33 229.10 54680.47 88888.00 2015-04-11 17:44:33.250 101 12511.35 229.10 54680.47 88888.00 2015-04-11 17:44:33.375 101 12511.38 229.10 54680.43 88888.00 2015-04-11 17:44:33.500 101 12511.35 229.10 54680.43 88888.00 2015-04-11 17:44:33.625 101 12511.35 229.10 54680.45 88888.00 2015-04-11 17:44:33.750 101 12511.35 229.10 54680.45 88888.00 2015-04-11 17:44:33.875 101 12511.35 229.10 54680.47 88888.00 2015-04-11 17:44:34.000 101 12511.30 229.10 54680.47 88888.00 2015-04-11 17:44:34.125 101 12511.30 229.07 54680.47 88888.00 2015-04-11 17:44:34.250 101 12511.25 229.07 54680.50 88888.00 2015-04-11 17:44:34.375 101 12511.30 229.10 54680.50 88888.00 2015-04-11 17:44:34.500 101 12511.25 229.10 54680.53 88888.00 2015-04-11 17:44:34.625 101 12511.25 229.05 54680.55 88888.00 2015-04-11 17:44:34.750 101 12511.23 229.03 54680.55 88888.00 2015-04-11 17:44:34.875 101 12511.23 229.05 54680.55 88888.00 2015-04-11 17:44:35.000 101 12511.25 229.10 54680.55 88888.00 2015-04-11 17:44:35.125 101 12511.20 229.10 54680.57 88888.00 2015-04-11 17:44:35.250 101 12511.15 229.07 54680.57 88888.00 2015-04-11 17:44:35.375 101 12511.12 229.07 54680.55 88888.00 2015-04-11 17:44:35.500 101 12511.10 229.05 54680.57 88888.00 2015-04-11 17:44:35.625 101 12511.10 229.07 54680.60 88888.00 2015-04-11 17:44:35.750 101 12511.08 229.07 54680.60 88888.00 2015-04-11 17:44:35.875 101 12511.05 229.07 54680.60 88888.00 2015-04-11 17:44:36.000 101 12511.05 229.07 54680.60 88888.00 2015-04-11 17:44:36.125 101 12511.02 229.10 54680.60 88888.00 2015-04-11 17:44:36.250 101 12511.02 229.07 54680.62 88888.00 2015-04-11 17:44:36.375 101 12511.10 229.10 54680.62 88888.00 2015-04-11 17:44:36.500 101 12511.05 229.07 54680.60 88888.00 2015-04-11 17:44:36.625 101 12511.00 229.05 54680.62 88888.00 2015-04-11 17:44:36.750 101 12511.00 229.03 54680.65 88888.00 2015-04-11 17:44:36.875 101 12511.00 229.07 54680.68 88888.00 2015-04-11 17:44:37.000 101 12511.00 229.05 54680.68 88888.00 2015-04-11 17:44:37.125 101 12510.98 229.05 54680.68 88888.00 2015-04-11 17:44:37.250 101 12510.95 229.05 54680.65 88888.00 2015-04-11 17:44:37.375 101 12510.92 229.07 54680.65 88888.00 2015-04-11 17:44:37.500 101 12510.85 229.07 54680.68 88888.00 2015-04-11 17:44:37.625 101 12510.88 229.07 54680.70 88888.00 2015-04-11 17:44:37.750 101 12510.92 229.07 54680.70 88888.00 2015-04-11 17:44:37.875 101 12510.92 229.07 54680.72 88888.00 2015-04-11 17:44:38.000 101 12510.90 229.05 54680.72 88888.00 2015-04-11 17:44:38.125 101 12510.85 229.00 54680.72 88888.00 2015-04-11 17:44:38.250 101 12510.77 229.00 54680.72 88888.00 2015-04-11 17:44:38.375 101 12510.80 229.05 54680.72 88888.00 2015-04-11 17:44:38.500 101 12510.85 229.05 54680.72 88888.00 2015-04-11 17:44:38.625 101 12510.80 229.07 54680.78 88888.00 2015-04-11 17:44:38.750 101 12510.73 229.07 54680.78 88888.00 2015-04-11 17:44:38.875 101 12510.67 229.05 54680.75 88888.00 2015-04-11 17:44:39.000 101 12510.67 229.07 54680.75 88888.00 2015-04-11 17:44:39.125 101 12510.70 229.05 54680.78 88888.00 2015-04-11 17:44:39.250 101 12510.75 229.03 54680.78 88888.00 2015-04-11 17:44:39.375 101 12510.80 229.03 54680.78 88888.00 2015-04-11 17:44:39.500 101 12510.70 229.03 54680.78 88888.00 2015-04-11 17:44:39.625 101 12510.67 229.03 54680.80 88888.00 2015-04-11 17:44:39.750 101 12510.62 229.05 54680.80 88888.00 2015-04-11 17:44:39.875 101 12510.65 229.03 54680.78 88888.00 2015-04-11 17:44:40.000 101 12510.62 229.03 54680.80 88888.00 2015-04-11 17:44:40.125 101 12510.62 229.03 54680.80 88888.00 2015-04-11 17:44:40.250 101 12510.70 229.03 54680.82 88888.00 2015-04-11 17:44:40.375 101 12510.75 229.03 54680.82 88888.00 2015-04-11 17:44:40.500 101 12510.62 229.00 54680.80 88888.00 2015-04-11 17:44:40.625 101 12510.55 229.03 54680.82 88888.00 2015-04-11 17:44:40.750 101 12510.60 229.03 54680.85 88888.00 2015-04-11 17:44:40.875 101 12510.60 229.03 54680.85 88888.00 2015-04-11 17:44:41.000 101 12510.58 229.00 54680.85 88888.00 2015-04-11 17:44:41.125 101 12510.48 228.97 54680.85 88888.00 2015-04-11 17:44:41.250 101 12510.50 229.00 54680.85 88888.00 2015-04-11 17:44:41.375 101 12510.58 229.00 54680.85 88888.00 2015-04-11 17:44:41.500 101 12510.62 229.03 54680.88 88888.00 2015-04-11 17:44:41.625 101 12510.58 228.97 54680.88 88888.00 2015-04-11 17:44:41.750 101 12510.48 228.97 54680.93 88888.00 2015-04-11 17:44:41.875 101 12510.50 228.97 54680.90 88888.00 2015-04-11 17:44:42.000 101 12510.55 229.00 54680.90 88888.00 2015-04-11 17:44:42.125 101 12510.50 228.97 54680.90 88888.00 2015-04-11 17:44:42.250 101 12510.45 228.97 54680.90 88888.00 2015-04-11 17:44:42.375 101 12510.52 229.03 54680.88 88888.00 2015-04-11 17:44:42.500 101 12510.55 229.05 54680.93 88888.00 2015-04-11 17:44:42.625 101 12510.52 229.03 54680.95 88888.00 2015-04-11 17:44:42.750 101 12510.50 229.03 54680.95 88888.00 2015-04-11 17:44:42.875 101 12510.52 229.00 54680.97 88888.00 2015-04-11 17:44:43.000 101 12510.50 229.00 54680.97 88888.00 2015-04-11 17:44:43.125 101 12510.48 229.00 54681.00 88888.00 2015-04-11 17:44:43.250 101 12510.48 228.95 54680.97 88888.00 2015-04-11 17:44:43.375 101 12510.50 228.97 54680.97 88888.00 2015-04-11 17:44:43.500 101 12510.42 228.97 54680.95 88888.00 2015-04-11 17:44:43.625 101 12510.40 228.97 54680.97 88888.00 2015-04-11 17:44:43.750 101 12510.45 229.00 54681.00 88888.00 2015-04-11 17:44:43.875 101 12510.48 228.97 54680.97 88888.00 2015-04-11 17:44:44.000 101 12510.38 228.95 54680.95 88888.00 2015-04-11 17:44:44.125 101 12510.33 228.97 54680.97 88888.00 2015-04-11 17:44:44.250 101 12510.30 228.95 54681.00 88888.00 2015-04-11 17:44:44.375 101 12510.40 228.93 54681.00 88888.00 2015-04-11 17:44:44.500 101 12510.38 228.95 54681.03 88888.00 2015-04-11 17:44:44.625 101 12510.38 228.95 54681.00 88888.00 2015-04-11 17:44:44.750 101 12510.33 228.95 54680.97 88888.00 2015-04-11 17:44:44.875 101 12510.30 228.97 54681.00 88888.00 2015-04-11 17:44:45.000 101 12510.33 228.97 54681.00 88888.00 2015-04-11 17:44:45.125 101 12510.30 228.95 54681.03 88888.00 2015-04-11 17:44:45.250 101 12510.25 228.95 54681.05 88888.00 2015-04-11 17:44:45.375 101 12510.27 228.95 54681.05 88888.00 2015-04-11 17:44:45.500 101 12510.30 228.93 54681.07 88888.00 2015-04-11 17:44:45.625 101 12510.35 228.93 54681.05 88888.00 2015-04-11 17:44:45.750 101 12510.33 228.95 54681.07 88888.00 2015-04-11 17:44:45.875 101 12510.25 228.95 54681.05 88888.00 2015-04-11 17:44:46.000 101 12510.20 228.90 54681.03 88888.00 2015-04-11 17:44:46.125 101 12510.20 228.93 54681.03 88888.00 2015-04-11 17:44:46.250 101 12510.20 228.88 54681.05 88888.00 2015-04-11 17:44:46.375 101 12510.20 228.85 54681.05 88888.00 2015-04-11 17:44:46.500 101 12510.27 228.88 54681.07 88888.00 2015-04-11 17:44:46.625 101 12510.27 228.88 54681.03 88888.00 2015-04-11 17:44:46.750 101 12510.23 228.88 54681.07 88888.00 2015-04-11 17:44:46.875 101 12510.20 228.90 54681.10 88888.00 2015-04-11 17:44:47.000 101 12510.20 228.88 54681.07 88888.00 2015-04-11 17:44:47.125 101 12510.17 228.88 54681.12 88888.00 2015-04-11 17:44:47.250 101 12510.15 228.88 54681.12 88888.00 2015-04-11 17:44:47.375 101 12510.12 228.85 54681.07 88888.00 2015-04-11 17:44:47.500 101 12510.15 228.85 54681.07 88888.00 2015-04-11 17:44:47.625 101 12510.12 228.85 54681.10 88888.00 2015-04-11 17:44:47.750 101 12510.10 228.82 54681.12 88888.00 2015-04-11 17:44:47.875 101 12510.17 228.80 54681.15 88888.00 2015-04-11 17:44:48.000 101 12510.20 228.80 54681.15 88888.00 2015-04-11 17:44:48.125 101 12510.20 228.82 54681.15 88888.00 2015-04-11 17:44:48.250 101 12510.20 228.82 54681.15 88888.00 2015-04-11 17:44:48.375 101 12510.17 228.78 54681.15 88888.00 2015-04-11 17:44:48.500 101 12510.10 228.78 54681.15 88888.00 2015-04-11 17:44:48.625 101 12510.08 228.78 54681.18 88888.00 2015-04-11 17:44:48.750 101 12510.08 228.82 54681.15 88888.00 2015-04-11 17:44:48.875 101 12510.08 228.82 54681.15 88888.00 2015-04-11 17:44:49.000 101 12510.00 228.80 54681.15 88888.00 2015-04-11 17:44:49.125 101 12509.88 228.78 54681.15 88888.00 2015-04-11 17:44:49.250 101 12509.85 228.80 54681.18 88888.00 2015-04-11 17:44:49.375 101 12509.95 228.82 54681.20 88888.00 2015-04-11 17:44:49.500 101 12510.02 228.78 54681.20 88888.00 2015-04-11 17:44:49.625 101 12510.00 228.78 54681.18 88888.00 2015-04-11 17:44:49.750 101 12509.98 228.78 54681.15 88888.00 2015-04-11 17:44:49.875 101 12509.98 228.80 54681.20 88888.00 2015-04-11 17:44:50.000 101 12509.92 228.75 54681.20 88888.00 2015-04-11 17:44:50.125 101 12509.92 228.78 54681.20 88888.00 2015-04-11 17:44:50.250 101 12509.92 228.75 54681.22 88888.00 2015-04-11 17:44:50.375 101 12509.85 228.72 54681.22 88888.00 2015-04-11 17:44:50.500 101 12509.90 228.72 54681.20 88888.00 2015-04-11 17:44:50.625 101 12509.92 228.72 54681.20 88888.00 2015-04-11 17:44:50.750 101 12509.95 228.72 54681.22 88888.00 2015-04-11 17:44:50.875 101 12509.83 228.75 54681.22 88888.00 2015-04-11 17:44:51.000 101 12509.80 228.72 54681.18 88888.00 2015-04-11 17:44:51.125 101 12509.85 228.72 54681.20 88888.00 2015-04-11 17:44:51.250 101 12509.92 228.68 54681.22 88888.00 2015-04-11 17:44:51.375 101 12509.95 228.68 54681.22 88888.00 2015-04-11 17:44:51.500 101 12509.92 228.70 54681.25 88888.00 2015-04-11 17:44:51.625 101 12509.95 228.70 54681.25 88888.00 2015-04-11 17:44:51.750 101 12509.95 228.68 54681.25 88888.00 2015-04-11 17:44:51.875 101 12509.92 228.68 54681.22 88888.00 2015-04-11 17:44:52.000 101 12509.88 228.65 54681.25 88888.00 2015-04-11 17:44:52.125 101 12509.88 228.65 54681.25 88888.00 2015-04-11 17:44:52.250 101 12509.90 228.68 54681.25 88888.00 2015-04-11 17:44:52.375 101 12509.85 228.65 54681.22 88888.00 2015-04-11 17:44:52.500 101 12509.88 228.62 54681.22 88888.00 2015-04-11 17:44:52.625 101 12509.92 228.65 54681.22 88888.00 2015-04-11 17:44:52.750 101 12509.88 228.65 54681.22 88888.00 2015-04-11 17:44:52.875 101 12509.88 228.62 54681.20 88888.00 2015-04-11 17:44:53.000 101 12509.90 228.62 54681.22 88888.00 2015-04-11 17:44:53.125 101 12509.83 228.62 54681.28 88888.00 2015-04-11 17:44:53.250 101 12509.80 228.62 54681.28 88888.00 2015-04-11 17:44:53.375 101 12509.90 228.65 54681.25 88888.00 2015-04-11 17:44:53.500 101 12509.92 228.65 54681.28 88888.00 2015-04-11 17:44:53.625 101 12509.88 228.68 54681.20 88888.00 2015-04-11 17:44:53.750 101 12509.80 228.62 54681.22 88888.00 2015-04-11 17:44:53.875 101 12509.77 228.62 54681.22 88888.00 2015-04-11 17:44:54.000 101 12509.77 228.62 54681.22 88888.00 2015-04-11 17:44:54.125 101 12509.80 228.60 54681.22 88888.00 2015-04-11 17:44:54.250 101 12509.75 228.55 54681.25 88888.00 2015-04-11 17:44:54.375 101 12509.77 228.55 54681.20 88888.00 2015-04-11 17:44:54.500 101 12509.77 228.57 54681.20 88888.00 2015-04-11 17:44:54.625 101 12509.75 228.57 54681.20 88888.00 2015-04-11 17:44:54.750 101 12509.70 228.60 54681.18 88888.00 2015-04-11 17:44:54.875 101 12509.73 228.60 54681.20 88888.00 2015-04-11 17:44:55.000 101 12509.67 228.55 54681.20 88888.00 2015-04-11 17:44:55.125 101 12509.65 228.53 54681.22 88888.00 2015-04-11 17:44:55.250 101 12509.67 228.50 54681.20 88888.00 2015-04-11 17:44:55.375 101 12509.67 228.53 54681.20 88888.00 2015-04-11 17:44:55.500 101 12509.60 228.53 54681.20 88888.00 2015-04-11 17:44:55.625 101 12509.67 228.50 54681.20 88888.00 2015-04-11 17:44:55.750 101 12509.73 228.55 54681.22 88888.00 2015-04-11 17:44:55.875 101 12509.70 228.53 54681.22 88888.00 2015-04-11 17:44:56.000 101 12509.62 228.53 54681.22 88888.00 2015-04-11 17:44:56.125 101 12509.62 228.55 54681.22 88888.00 2015-04-11 17:44:56.250 101 12509.60 228.50 54681.22 88888.00 2015-04-11 17:44:56.375 101 12509.62 228.53 54681.22 88888.00 2015-04-11 17:44:56.500 101 12509.60 228.53 54681.22 88888.00 2015-04-11 17:44:56.625 101 12509.60 228.55 54681.25 88888.00 2015-04-11 17:44:56.750 101 12509.65 228.47 54681.25 88888.00 2015-04-11 17:44:56.875 101 12509.65 228.50 54681.22 88888.00 2015-04-11 17:44:57.000 101 12509.60 228.53 54681.22 88888.00 2015-04-11 17:44:57.125 101 12509.65 228.50 54681.22 88888.00 2015-04-11 17:44:57.250 101 12509.62 228.47 54681.25 88888.00 2015-04-11 17:44:57.375 101 12509.58 228.47 54681.22 88888.00 2015-04-11 17:44:57.500 101 12509.52 228.47 54681.18 88888.00 2015-04-11 17:44:57.625 101 12509.58 228.45 54681.18 88888.00 2015-04-11 17:44:57.750 101 12509.62 228.47 54681.20 88888.00 2015-04-11 17:44:57.875 101 12509.62 228.47 54681.22 88888.00 2015-04-11 17:44:58.000 101 12509.62 228.47 54681.22 88888.00 2015-04-11 17:44:58.125 101 12509.65 228.47 54681.18 88888.00 2015-04-11 17:44:58.250 101 12509.65 228.47 54681.20 88888.00 2015-04-11 17:44:58.375 101 12509.73 228.50 54681.20 88888.00 2015-04-11 17:44:58.500 101 12509.70 228.47 54681.18 88888.00 2015-04-11 17:44:58.625 101 12509.62 228.43 54681.12 88888.00 2015-04-11 17:44:58.750 101 12509.65 228.45 54681.15 88888.00 2015-04-11 17:44:58.875 101 12509.80 228.43 54681.18 88888.00 2015-04-11 17:44:59.000 101 12509.77 228.43 54681.18 88888.00 2015-04-11 17:44:59.125 101 12509.80 228.47 54681.18 88888.00 2015-04-11 17:44:59.250 101 12509.80 228.50 54681.15 88888.00 2015-04-11 17:44:59.375 101 12509.85 228.53 54681.20 88888.00 2015-04-11 17:44:59.500 101 12509.90 228.53 54681.18 88888.00 2015-04-11 17:44:59.625 101 12509.92 228.53 54681.15 88888.00 2015-04-11 17:44:59.750 101 12509.98 228.50 54681.15 88888.00 2015-04-11 17:44:59.875 101 12510.00 228.50 54681.15 88888.00 2015-04-11 17:45:00.000 101 12510.02 228.50 54681.10 88888.00 2015-04-11 17:45:00.125 101 12510.02 228.47 54681.07 88888.00 2015-04-11 17:45:00.250 101 12510.05 228.45 54681.07 88888.00 2015-04-11 17:45:00.375 101 12510.08 228.47 54681.10 88888.00 2015-04-11 17:45:00.500 101 12510.08 228.47 54681.10 88888.00 2015-04-11 17:45:00.625 101 12510.02 228.47 54681.10 88888.00 2015-04-11 17:45:00.750 101 12510.00 228.47 54681.07 88888.00 2015-04-11 17:45:00.875 101 12509.95 228.43 54681.05 88888.00 2015-04-11 17:45:01.000 101 12510.02 228.38 54681.00 88888.00 2015-04-11 17:45:01.125 101 12510.08 228.40 54681.05 88888.00 2015-04-11 17:45:01.250 101 12510.15 228.45 54681.05 88888.00 2015-04-11 17:45:01.375 101 12510.20 228.47 54681.05 88888.00 2015-04-11 17:45:01.500 101 12510.20 228.45 54681.03 88888.00 2015-04-11 17:45:01.625 101 12510.23 228.43 54680.97 88888.00 2015-04-11 17:45:01.750 101 12510.25 228.43 54680.97 88888.00 2015-04-11 17:45:01.875 101 12510.25 228.43 54680.97 88888.00 2015-04-11 17:45:02.000 101 12510.27 228.45 54680.95 88888.00 2015-04-11 17:45:02.125 101 12510.30 228.45 54680.93 88888.00 2015-04-11 17:45:02.250 101 12510.33 228.43 54680.95 88888.00 2015-04-11 17:45:02.375 101 12510.38 228.45 54680.95 88888.00 2015-04-11 17:45:02.500 101 12510.42 228.45 54680.93 88888.00 2015-04-11 17:45:02.625 101 12510.38 228.47 54680.95 88888.00 2015-04-11 17:45:02.750 101 12510.40 228.40 54680.93 88888.00 2015-04-11 17:45:02.875 101 12510.48 228.40 54680.95 88888.00 2015-04-11 17:45:03.000 101 12510.50 228.38 54680.97 88888.00 2015-04-11 17:45:03.125 101 12510.52 228.38 54680.95 88888.00 2015-04-11 17:45:03.250 101 12510.52 228.43 54680.93 88888.00 2015-04-11 17:45:03.375 101 12510.52 228.45 54680.97 88888.00 2015-04-11 17:45:03.500 101 12510.58 228.45 54680.95 88888.00 2015-04-11 17:45:03.625 101 12510.60 228.40 54680.90 88888.00 2015-04-11 17:45:03.750 101 12510.65 228.38 54680.88 88888.00 2015-04-11 17:45:03.875 101 12510.70 228.40 54680.88 88888.00 2015-04-11 17:45:04.000 101 12510.75 228.40 54680.85 88888.00 2015-04-11 17:45:04.125 101 12510.77 228.35 54680.85 88888.00 2015-04-11 17:45:04.250 101 12510.73 228.35 54680.85 88888.00 2015-04-11 17:45:04.375 101 12510.80 228.35 54680.85 88888.00 2015-04-11 17:45:04.500 101 12510.88 228.38 54680.82 88888.00 2015-04-11 17:45:04.625 101 12510.92 228.38 54680.82 88888.00 2015-04-11 17:45:04.750 101 12510.98 228.32 54680.80 88888.00 2015-04-11 17:45:04.875 101 12511.05 228.30 54680.80 88888.00 2015-04-11 17:45:05.000 101 12511.12 228.30 54680.80 88888.00 2015-04-11 17:45:05.125 101 12511.10 228.32 54680.80 88888.00 2015-04-11 17:45:05.250 101 12511.12 228.30 54680.80 88888.00 2015-04-11 17:45:05.375 101 12511.20 228.30 54680.78 88888.00 2015-04-11 17:45:05.500 101 12511.25 228.25 54680.78 88888.00 2015-04-11 17:45:05.625 101 12511.33 228.28 54680.78 88888.00 2015-04-11 17:45:05.750 101 12511.30 228.25 54680.75 88888.00 2015-04-11 17:45:05.875 101 12511.38 228.28 54680.75 88888.00 2015-04-11 17:45:06.000 101 12511.45 228.25 54680.72 88888.00 2015-04-11 17:45:06.125 101 12511.48 228.25 54680.75 88888.00 2015-04-11 17:45:06.250 101 12511.45 228.22 54680.72 88888.00 2015-04-11 17:45:06.375 101 12511.48 228.20 54680.72 88888.00 2015-04-11 17:45:06.500 101 12511.52 228.22 54680.72 88888.00 2015-04-11 17:45:06.625 101 12511.58 228.25 54680.68 88888.00 2015-04-11 17:45:06.750 101 12511.65 228.25 54680.68 88888.00 2015-04-11 17:45:06.875 101 12511.65 228.22 54680.70 88888.00 2015-04-11 17:45:07.000 101 12511.65 228.22 54680.68 88888.00 2015-04-11 17:45:07.125 101 12511.73 228.20 54680.70 88888.00 2015-04-11 17:45:07.250 101 12511.85 228.20 54680.68 88888.00 2015-04-11 17:45:07.375 101 12511.92 228.20 54680.68 88888.00 2015-04-11 17:45:07.500 101 12511.90 228.18 54680.62 88888.00 2015-04-11 17:45:07.625 101 12511.92 228.15 54680.62 88888.00 2015-04-11 17:45:07.750 101 12511.88 228.12 54680.60 88888.00 2015-04-11 17:45:07.875 101 12511.95 228.15 54680.62 88888.00 2015-04-11 17:45:08.000 101 12512.00 228.15 54680.62 88888.00 2015-04-11 17:45:08.125 101 12512.00 228.15 54680.62 88888.00 2015-04-11 17:45:08.250 101 12512.00 228.15 54680.62 88888.00 2015-04-11 17:45:08.375 101 12512.02 228.18 54680.60 88888.00 2015-04-11 17:45:08.500 101 12512.08 228.15 54680.57 88888.00 2015-04-11 17:45:08.625 101 12512.12 228.12 54680.57 88888.00 2015-04-11 17:45:08.750 101 12512.23 228.10 54680.57 88888.00 2015-04-11 17:45:08.875 101 12512.33 228.10 54680.57 88888.00 2015-04-11 17:45:09.000 101 12512.30 228.12 54680.55 88888.00 2015-04-11 17:45:09.125 101 12512.25 228.10 54680.53 88888.00 2015-04-11 17:45:09.250 101 12512.30 228.05 54680.55 88888.00 2015-04-11 17:45:09.375 101 12512.40 228.05 54680.55 88888.00 2015-04-11 17:45:09.500 101 12512.45 227.97 54680.53 88888.00 2015-04-11 17:45:09.625 101 12512.48 228.00 54680.53 88888.00 2015-04-11 17:45:09.750 101 12512.45 228.03 54680.53 88888.00 2015-04-11 17:45:09.875 101 12512.45 228.00 54680.50 88888.00 2015-04-11 17:45:10.000 101 12512.45 228.00 54680.50 88888.00 2015-04-11 17:45:10.125 101 12512.50 228.00 54680.53 88888.00 2015-04-11 17:45:10.250 101 12512.48 227.97 54680.50 88888.00 2015-04-11 17:45:10.375 101 12512.55 228.00 54680.47 88888.00 2015-04-11 17:45:10.500 101 12512.60 228.00 54680.47 88888.00 2015-04-11 17:45:10.625 101 12512.67 227.97 54680.47 88888.00 2015-04-11 17:45:10.750 101 12512.70 227.97 54680.47 88888.00 2015-04-11 17:45:10.875 101 12512.67 227.95 54680.47 88888.00 2015-04-11 17:45:11.000 101 12512.65 227.95 54680.45 88888.00 2015-04-11 17:45:11.125 101 12512.70 227.95 54680.45 88888.00 2015-04-11 17:45:11.250 101 12512.80 227.93 54680.45 88888.00 2015-04-11 17:45:11.375 101 12512.88 227.93 54680.47 88888.00 2015-04-11 17:45:11.500 101 12512.85 227.88 54680.45 88888.00 2015-04-11 17:45:11.625 101 12512.83 227.88 54680.45 88888.00 2015-04-11 17:45:11.750 101 12512.88 227.85 54680.45 88888.00 2015-04-11 17:45:11.875 101 12512.90 227.88 54680.47 88888.00 2015-04-11 17:45:12.000 101 12512.95 227.88 54680.47 88888.00 2015-04-11 17:45:12.125 101 12512.98 227.88 54680.45 88888.00 2015-04-11 17:45:12.250 101 12512.95 227.85 54680.43 88888.00 2015-04-11 17:45:12.375 101 12512.98 227.88 54680.40 88888.00 2015-04-11 17:45:12.500 101 12513.00 227.85 54680.40 88888.00 2015-04-11 17:45:12.625 101 12513.02 227.85 54680.43 88888.00 2015-04-11 17:45:12.750 101 12513.05 227.82 54680.43 88888.00 2015-04-11 17:45:12.875 101 12513.02 227.80 54680.43 88888.00 2015-04-11 17:45:13.000 101 12513.05 227.80 54680.40 88888.00 2015-04-11 17:45:13.125 101 12513.15 227.82 54680.40 88888.00 2015-04-11 17:45:13.250 101 12513.15 227.80 54680.43 88888.00 2015-04-11 17:45:13.375 101 12513.15 227.78 54680.43 88888.00 2015-04-11 17:45:13.500 101 12513.15 227.78 54680.40 88888.00 2015-04-11 17:45:13.625 101 12513.15 227.75 54680.38 88888.00 2015-04-11 17:45:13.750 101 12513.17 227.75 54680.40 88888.00 2015-04-11 17:45:13.875 101 12513.12 227.75 54680.43 88888.00 2015-04-11 17:45:14.000 101 12513.08 227.75 54680.40 88888.00 2015-04-11 17:45:14.125 101 12513.17 227.72 54680.40 88888.00 2015-04-11 17:45:14.250 101 12513.23 227.70 54680.40 88888.00 2015-04-11 17:45:14.375 101 12513.25 227.70 54680.40 88888.00 2015-04-11 17:45:14.500 101 12513.17 227.68 54680.40 88888.00 2015-04-11 17:45:14.625 101 12513.17 227.70 54680.45 88888.00 2015-04-11 17:45:14.750 101 12513.23 227.70 54680.43 88888.00 2015-04-11 17:45:14.875 101 12513.23 227.70 54680.40 88888.00 2015-04-11 17:45:15.000 101 12513.25 227.65 54680.40 88888.00 2015-04-11 17:45:15.125 101 12513.20 227.60 54680.38 88888.00 2015-04-11 17:45:15.250 101 12513.17 227.60 54680.40 88888.00 2015-04-11 17:45:15.375 101 12513.27 227.62 54680.40 88888.00 2015-04-11 17:45:15.500 101 12513.35 227.65 54680.40 88888.00 2015-04-11 17:45:15.625 101 12513.35 227.60 54680.40 88888.00 2015-04-11 17:45:15.750 101 12513.35 227.60 54680.40 88888.00 2015-04-11 17:45:15.875 101 12513.38 227.60 54680.40 88888.00 2015-04-11 17:45:16.000 101 12513.42 227.60 54680.38 88888.00 2015-04-11 17:45:16.125 101 12513.42 227.57 54680.38 88888.00 2015-04-11 17:45:16.250 101 12513.33 227.53 54680.40 88888.00 2015-04-11 17:45:16.375 101 12513.38 227.53 54680.38 88888.00 2015-04-11 17:45:16.500 101 12513.40 227.50 54680.40 88888.00 2015-04-11 17:45:16.625 101 12513.42 227.47 54680.38 88888.00 2015-04-11 17:45:16.750 101 12513.48 227.47 54680.38 88888.00 2015-04-11 17:45:16.875 101 12513.48 227.45 54680.38 88888.00 2015-04-11 17:45:17.000 101 12513.45 227.47 54680.38 88888.00 2015-04-11 17:45:17.125 101 12513.45 227.45 54680.38 88888.00 2015-04-11 17:45:17.250 101 12513.48 227.43 54680.38 88888.00 2015-04-11 17:45:17.375 101 12513.52 227.40 54680.35 88888.00 2015-04-11 17:45:17.500 101 12513.45 227.40 54680.38 88888.00 2015-04-11 17:45:17.625 101 12513.40 227.40 54680.38 88888.00 2015-04-11 17:45:17.750 101 12513.40 227.40 54680.40 88888.00 2015-04-11 17:45:17.875 101 12513.48 227.40 54680.40 88888.00 2015-04-11 17:45:18.000 101 12513.55 227.38 54680.40 88888.00 2015-04-11 17:45:18.125 101 12513.50 227.35 54680.43 88888.00 2015-04-11 17:45:18.250 101 12513.42 227.32 54680.43 88888.00 2015-04-11 17:45:18.375 101 12513.52 227.32 54680.43 88888.00 2015-04-11 17:45:18.500 101 12513.55 227.32 54680.43 88888.00 2015-04-11 17:45:18.625 101 12513.58 227.30 54680.43 88888.00 2015-04-11 17:45:18.750 101 12513.52 227.28 54680.43 88888.00 2015-04-11 17:45:18.875 101 12513.52 227.25 54680.45 88888.00 2015-04-11 17:45:19.000 101 12513.52 227.25 54680.40 88888.00 2015-04-11 17:45:19.125 101 12513.58 227.28 54680.40 88888.00 2015-04-11 17:45:19.250 101 12513.58 227.25 54680.43 88888.00 2015-04-11 17:45:19.375 101 12513.60 227.22 54680.43 88888.00 2015-04-11 17:45:19.500 101 12513.62 227.18 54680.45 88888.00 2015-04-11 17:45:19.625 101 12513.62 227.20 54680.43 88888.00 2015-04-11 17:45:19.750 101 12513.62 227.20 54680.43 88888.00 2015-04-11 17:45:19.875 101 12513.62 227.18 54680.43 88888.00 2015-04-11 17:45:20.000 101 12513.65 227.18 54680.43 88888.00 2015-04-11 17:45:20.125 101 12513.60 227.18 54680.43 88888.00 2015-04-11 17:45:20.250 101 12513.55 227.12 54680.45 88888.00 2015-04-11 17:45:20.375 101 12513.58 227.15 54680.45 88888.00 2015-04-11 17:45:20.500 101 12513.62 227.12 54680.45 88888.00 2015-04-11 17:45:20.625 101 12513.60 227.07 54680.43 88888.00 2015-04-11 17:45:20.750 101 12513.62 227.07 54680.43 88888.00 2015-04-11 17:45:20.875 101 12513.60 227.07 54680.43 88888.00 2015-04-11 17:45:21.000 101 12513.60 227.07 54680.43 88888.00 2015-04-11 17:45:21.125 101 12513.60 227.07 54680.45 88888.00 2015-04-11 17:45:21.250 101 12513.60 227.03 54680.45 88888.00 2015-04-11 17:45:21.375 101 12513.60 227.03 54680.45 88888.00 2015-04-11 17:45:21.500 101 12513.58 226.97 54680.43 88888.00 2015-04-11 17:45:21.625 101 12513.58 227.00 54680.43 88888.00 2015-04-11 17:45:21.750 101 12513.60 226.97 54680.43 88888.00 2015-04-11 17:45:21.875 101 12513.65 226.93 54680.43 88888.00 2015-04-11 17:45:22.000 101 12513.67 226.93 54680.45 88888.00 2015-04-11 17:45:22.125 101 12513.75 226.95 54680.45 88888.00 2015-04-11 17:45:22.250 101 12513.77 226.90 54680.45 88888.00 2015-04-11 17:45:22.375 101 12513.77 226.85 54680.43 88888.00 2015-04-11 17:45:22.500 101 12513.80 226.85 54680.45 88888.00 2015-04-11 17:45:22.625 101 12513.83 226.88 54680.50 88888.00 2015-04-11 17:45:22.750 101 12513.75 226.85 54680.47 88888.00 2015-04-11 17:45:22.875 101 12513.67 226.80 54680.45 88888.00 2015-04-11 17:45:23.000 101 12513.75 226.80 54680.45 88888.00 2015-04-11 17:45:23.125 101 12513.77 226.80 54680.47 88888.00 2015-04-11 17:45:23.250 101 12513.73 226.75 54680.45 88888.00 2015-04-11 17:45:23.375 101 12513.73 226.72 54680.45 88888.00 2015-04-11 17:45:23.500 101 12513.77 226.72 54680.45 88888.00 2015-04-11 17:45:23.625 101 12513.80 226.72 54680.47 88888.00 2015-04-11 17:45:23.750 101 12513.80 226.75 54680.50 88888.00 2015-04-11 17:45:23.875 101 12513.80 226.70 54680.47 88888.00 2015-04-11 17:45:24.000 101 12513.85 226.70 54680.47 88888.00 2015-04-11 17:45:24.125 101 12513.83 226.68 54680.50 88888.00 2015-04-11 17:45:24.250 101 12513.80 226.65 54680.47 88888.00 2015-04-11 17:45:24.375 101 12513.83 226.62 54680.47 88888.00 2015-04-11 17:45:24.500 101 12513.85 226.62 54680.47 88888.00 2015-04-11 17:45:24.625 101 12513.83 226.62 54680.50 88888.00 2015-04-11 17:45:24.750 101 12513.90 226.65 54680.53 88888.00 2015-04-11 17:45:24.875 101 12513.95 226.62 54680.53 88888.00 2015-04-11 17:45:25.000 101 12513.95 226.57 54680.53 88888.00 2015-04-11 17:45:25.125 101 12513.92 226.55 54680.50 88888.00 2015-04-11 17:45:25.250 101 12513.90 226.57 54680.50 88888.00 2015-04-11 17:45:25.375 101 12513.95 226.55 54680.53 88888.00 2015-04-11 17:45:25.500 101 12513.83 226.55 54680.53 88888.00 2015-04-11 17:45:25.625 101 12513.80 226.53 54680.53 88888.00 2015-04-11 17:45:25.750 101 12513.83 226.50 54680.53 88888.00 2015-04-11 17:45:25.875 101 12513.88 226.55 54680.55 88888.00 2015-04-11 17:45:26.000 101 12513.98 226.50 54680.53 88888.00 2015-04-11 17:45:26.125 101 12513.95 226.45 54680.55 88888.00 2015-04-11 17:45:26.250 101 12513.90 226.43 54680.55 88888.00 2015-04-11 17:45:26.375 101 12513.98 226.40 54680.53 88888.00 2015-04-11 17:45:26.500 101 12514.00 226.38 54680.57 88888.00 2015-04-11 17:45:26.625 101 12514.00 226.38 54680.57 88888.00 2015-04-11 17:45:26.750 101 12513.98 226.35 54680.55 88888.00 2015-04-11 17:45:26.875 101 12513.98 226.38 54680.53 88888.00 2015-04-11 17:45:27.000 101 12514.00 226.32 54680.53 88888.00 2015-04-11 17:45:27.125 101 12514.00 226.32 54680.55 88888.00 2015-04-11 17:45:27.250 101 12514.08 226.32 54680.55 88888.00 2015-04-11 17:45:27.375 101 12514.12 226.32 54680.55 88888.00 2015-04-11 17:45:27.500 101 12514.08 226.35 54680.55 88888.00 2015-04-11 17:45:27.625 101 12514.08 226.30 54680.55 88888.00 2015-04-11 17:45:27.750 101 12514.10 226.25 54680.55 88888.00 2015-04-11 17:45:27.875 101 12514.12 226.28 54680.55 88888.00 2015-04-11 17:45:28.000 101 12514.17 226.28 54680.57 88888.00 2015-04-11 17:45:28.125 101 12514.20 226.28 54680.57 88888.00 2015-04-11 17:45:28.250 101 12514.17 226.25 54680.57 88888.00 2015-04-11 17:45:28.375 101 12514.15 226.22 54680.55 88888.00 2015-04-11 17:45:28.500 101 12514.17 226.20 54680.57 88888.00 2015-04-11 17:45:28.625 101 12514.20 226.20 54680.60 88888.00 2015-04-11 17:45:28.750 101 12514.23 226.18 54680.55 88888.00 2015-04-11 17:45:28.875 101 12514.27 226.15 54680.57 88888.00 2015-04-11 17:45:29.000 101 12514.27 226.15 54680.57 88888.00 2015-04-11 17:45:29.125 101 12514.23 226.12 54680.60 88888.00 2015-04-11 17:45:29.250 101 12514.20 226.07 54680.62 88888.00 2015-04-11 17:45:29.375 101 12514.25 226.10 54680.62 88888.00 2015-04-11 17:45:29.500 101 12514.33 226.12 54680.65 88888.00 2015-04-11 17:45:29.625 101 12514.38 226.12 54680.65 88888.00 2015-04-11 17:45:29.750 101 12514.38 226.10 54680.65 88888.00 2015-04-11 17:45:29.875 101 12514.33 226.07 54680.62 88888.00 2015-04-11 17:45:30.000 101 12514.38 226.03 54680.62 88888.00 2015-04-11 17:45:30.125 101 12514.35 226.00 54680.62 88888.00 2015-04-11 17:45:30.250 101 12514.30 226.00 54680.68 88888.00 2015-04-11 17:45:30.375 101 12514.38 226.00 54680.68 88888.00 2015-04-11 17:45:30.500 101 12514.38 226.00 54680.65 88888.00 2015-04-11 17:45:30.625 101 12514.33 225.95 54680.65 88888.00 2015-04-11 17:45:30.750 101 12514.27 225.95 54680.68 88888.00 2015-04-11 17:45:30.875 101 12514.33 225.97 54680.65 88888.00 2015-04-11 17:45:31.000 101 12514.35 225.97 54680.68 88888.00 2015-04-11 17:45:31.125 101 12514.40 225.93 54680.68 88888.00 2015-04-11 17:45:31.250 101 12514.40 225.90 54680.70 88888.00 2015-04-11 17:45:31.375 101 12514.35 225.85 54680.68 88888.00 2015-04-11 17:45:31.500 101 12514.27 225.88 54680.68 88888.00 2015-04-11 17:45:31.625 101 12514.27 225.90 54680.68 88888.00 2015-04-11 17:45:31.750 101 12514.35 225.90 54680.70 88888.00 2015-04-11 17:45:31.875 101 12514.40 225.85 54680.72 88888.00 2015-04-11 17:45:32.000 101 12514.38 225.82 54680.72 88888.00 2015-04-11 17:45:32.125 101 12514.38 225.82 54680.70 88888.00 2015-04-11 17:45:32.250 101 12514.35 225.80 54680.72 88888.00 2015-04-11 17:45:32.375 101 12514.40 225.80 54680.75 88888.00 2015-04-11 17:45:32.500 101 12514.40 225.80 54680.75 88888.00 2015-04-11 17:45:32.625 101 12514.40 225.80 54680.75 88888.00 2015-04-11 17:45:32.750 101 12514.40 225.75 54680.75 88888.00 2015-04-11 17:45:32.875 101 12514.40 225.75 54680.78 88888.00 2015-04-11 17:45:33.000 101 12514.38 225.75 54680.78 88888.00 2015-04-11 17:45:33.125 101 12514.38 225.72 54680.78 88888.00 2015-04-11 17:45:33.250 101 12514.40 225.70 54680.80 88888.00 2015-04-11 17:45:33.375 101 12514.40 225.72 54680.78 88888.00 2015-04-11 17:45:33.500 101 12514.38 225.70 54680.78 88888.00 2015-04-11 17:45:33.625 101 12514.42 225.68 54680.78 88888.00 2015-04-11 17:45:33.750 101 12514.40 225.70 54680.78 88888.00 2015-04-11 17:45:33.875 101 12514.45 225.68 54680.80 88888.00 2015-04-11 17:45:34.000 101 12514.50 225.68 54680.78 88888.00 2015-04-11 17:45:34.125 101 12514.55 225.68 54680.80 88888.00 2015-04-11 17:45:34.250 101 12514.48 225.62 54680.80 88888.00 2015-04-11 17:45:34.375 101 12514.45 225.62 54680.80 88888.00 2015-04-11 17:45:34.500 101 12514.48 225.62 54680.80 88888.00 2015-04-11 17:45:34.625 101 12514.42 225.62 54680.80 88888.00 2015-04-11 17:45:34.750 101 12514.38 225.60 54680.80 88888.00 2015-04-11 17:45:34.875 101 12514.40 225.57 54680.82 88888.00 2015-04-11 17:45:35.000 101 12514.35 225.57 54680.82 88888.00 2015-04-11 17:45:35.125 101 12514.38 225.57 54680.85 88888.00 2015-04-11 17:45:35.250 101 12514.42 225.57 54680.88 88888.00 2015-04-11 17:45:35.375 101 12514.50 225.57 54680.88 88888.00 2015-04-11 17:45:35.500 101 12514.45 225.57 54680.90 88888.00 2015-04-11 17:45:35.625 101 12514.40 225.55 54680.90 88888.00 2015-04-11 17:45:35.750 101 12514.40 225.47 54680.90 88888.00 2015-04-11 17:45:35.875 101 12514.42 225.47 54680.90 88888.00 2015-04-11 17:45:36.000 101 12514.45 225.45 54680.88 88888.00 2015-04-11 17:45:36.125 101 12514.45 225.47 54680.90 88888.00 2015-04-11 17:45:36.250 101 12514.40 225.43 54680.93 88888.00 2015-04-11 17:45:36.375 101 12514.40 225.45 54680.93 88888.00 2015-04-11 17:45:36.500 101 12514.45 225.45 54680.93 88888.00 2015-04-11 17:45:36.625 101 12514.48 225.45 54680.95 88888.00 2015-04-11 17:45:36.750 101 12514.45 225.40 54680.93 88888.00 2015-04-11 17:45:36.875 101 12514.45 225.40 54680.95 88888.00 2015-04-11 17:45:37.000 101 12514.50 225.38 54680.97 88888.00 2015-04-11 17:45:37.125 101 12514.48 225.40 54680.97 88888.00 2015-04-11 17:45:37.250 101 12514.42 225.40 54681.00 88888.00 2015-04-11 17:45:37.375 101 12514.38 225.35 54681.00 88888.00 2015-04-11 17:45:37.500 101 12514.38 225.35 54681.00 88888.00 2015-04-11 17:45:37.625 101 12514.45 225.32 54681.00 88888.00 2015-04-11 17:45:37.750 101 12514.48 225.30 54681.00 88888.00 2015-04-11 17:45:37.875 101 12514.42 225.28 54681.03 88888.00 2015-04-11 17:45:38.000 101 12514.42 225.25 54681.00 88888.00 2015-04-11 17:45:38.125 101 12514.45 225.28 54681.03 88888.00 2015-04-11 17:45:38.250 101 12514.50 225.28 54681.05 88888.00 2015-04-11 17:45:38.375 101 12514.50 225.20 54681.03 88888.00 2015-04-11 17:45:38.500 101 12514.48 225.20 54681.03 88888.00 2015-04-11 17:45:38.625 101 12514.50 225.20 54681.05 88888.00 2015-04-11 17:45:38.750 101 12514.58 225.22 54681.07 88888.00 2015-04-11 17:45:38.875 101 12514.58 225.20 54681.05 88888.00 2015-04-11 17:45:39.000 101 12514.48 225.18 54681.03 88888.00 2015-04-11 17:45:39.125 101 12514.48 225.15 54681.03 88888.00 2015-04-11 17:45:39.250 101 12514.48 225.12 54681.03 88888.00 2015-04-11 17:45:39.375 101 12514.42 225.15 54681.05 88888.00 2015-04-11 17:45:39.500 101 12514.40 225.18 54681.05 88888.00 2015-04-11 17:45:39.625 101 12514.45 225.12 54681.07 88888.00 2015-04-11 17:45:39.750 101 12514.52 225.15 54681.10 88888.00 2015-04-11 17:45:39.875 101 12514.58 225.10 54681.10 88888.00 2015-04-11 17:45:40.000 101 12514.55 225.07 54681.10 88888.00 2015-04-11 17:45:40.125 101 12514.58 225.05 54681.10 88888.00 2015-04-11 17:45:40.250 101 12514.50 225.00 54681.07 88888.00 2015-04-11 17:45:40.375 101 12514.52 225.03 54681.10 88888.00 2015-04-11 17:45:40.500 101 12514.52 225.03 54681.10 88888.00 2015-04-11 17:45:40.625 101 12514.50 225.03 54681.05 88888.00 2015-04-11 17:45:40.750 101 12514.55 224.97 54681.07 88888.00 2015-04-11 17:45:40.875 101 12514.58 224.97 54681.10 88888.00 2015-04-11 17:45:41.000 101 12514.58 224.95 54681.10 88888.00 2015-04-11 17:45:41.125 101 12514.58 224.95 54681.15 88888.00 2015-04-11 17:45:41.250 101 12514.55 224.88 54681.12 88888.00 2015-04-11 17:45:41.375 101 12514.60 224.90 54681.12 88888.00 2015-04-11 17:45:41.500 101 12514.62 224.88 54681.12 88888.00 2015-04-11 17:45:41.625 101 12514.62 224.95 54681.18 88888.00 2015-04-11 17:45:41.750 101 12514.67 224.93 54681.20 88888.00 2015-04-11 17:45:41.875 101 12514.67 224.88 54681.18 88888.00 2015-04-11 17:45:42.000 101 12514.77 224.85 54681.15 88888.00 2015-04-11 17:45:42.125 101 12514.77 224.82 54681.18 88888.00 2015-04-11 17:45:42.250 101 12514.70 224.80 54681.18 88888.00 2015-04-11 17:45:42.375 101 12514.73 224.80 54681.18 88888.00 2015-04-11 17:45:42.500 101 12514.77 224.80 54681.20 88888.00 2015-04-11 17:45:42.625 101 12514.77 224.82 54681.22 88888.00 2015-04-11 17:45:42.750 101 12514.75 224.80 54681.22 88888.00 2015-04-11 17:45:42.875 101 12514.70 224.78 54681.20 88888.00 2015-04-11 17:45:43.000 101 12514.70 224.75 54681.20 88888.00 2015-04-11 17:45:43.125 101 12514.75 224.78 54681.25 88888.00 2015-04-11 17:45:43.250 101 12514.73 224.72 54681.25 88888.00 2015-04-11 17:45:43.375 101 12514.73 224.75 54681.25 88888.00 2015-04-11 17:45:43.500 101 12514.73 224.70 54681.25 88888.00 2015-04-11 17:45:43.625 101 12514.75 224.68 54681.22 88888.00 2015-04-11 17:45:43.750 101 12514.85 224.68 54681.22 88888.00 2015-04-11 17:45:43.875 101 12514.92 224.65 54681.22 88888.00 2015-04-11 17:45:44.000 101 12514.95 224.62 54681.22 88888.00 2015-04-11 17:45:44.125 101 12514.90 224.62 54681.28 88888.00 2015-04-11 17:45:44.250 101 12514.80 224.62 54681.25 88888.00 2015-04-11 17:45:44.375 101 12514.90 224.62 54681.30 88888.00 2015-04-11 17:45:44.500 101 12514.92 224.60 54681.28 88888.00 2015-04-11 17:45:44.625 101 12514.92 224.60 54681.25 88888.00 2015-04-11 17:45:44.750 101 12514.90 224.55 54681.25 88888.00 2015-04-11 17:45:44.875 101 12514.90 224.53 54681.25 88888.00 2015-04-11 17:45:45.000 101 12514.90 224.55 54681.28 88888.00 2015-04-11 17:45:45.125 101 12514.85 224.53 54681.35 88888.00 2015-04-11 17:45:45.250 101 12514.80 224.47 54681.32 88888.00 2015-04-11 17:45:45.375 101 12514.83 224.47 54681.30 88888.00 2015-04-11 17:45:45.500 101 12514.85 224.45 54681.30 88888.00 2015-04-11 17:45:45.625 101 12514.85 224.43 54681.30 88888.00 2015-04-11 17:45:45.750 101 12514.83 224.43 54681.32 88888.00 2015-04-11 17:45:45.875 101 12514.83 224.40 54681.32 88888.00 2015-04-11 17:45:46.000 101 12514.85 224.40 54681.30 88888.00 2015-04-11 17:45:46.125 101 12514.95 224.40 54681.32 88888.00 2015-04-11 17:45:46.250 101 12514.92 224.35 54681.32 88888.00 2015-04-11 17:45:46.375 101 12514.92 224.38 54681.35 88888.00 2015-04-11 17:45:46.500 101 12514.88 224.32 54681.32 88888.00 2015-04-11 17:45:46.625 101 12514.90 224.32 54681.32 88888.00 2015-04-11 17:45:46.750 101 12514.92 224.32 54681.32 88888.00 2015-04-11 17:45:46.875 101 12514.92 224.35 54681.38 88888.00 2015-04-11 17:45:47.000 101 12514.92 224.30 54681.43 88888.00 2015-04-11 17:45:47.125 101 12514.88 224.28 54681.40 88888.00 2015-04-11 17:45:47.250 101 12514.90 224.22 54681.38 88888.00 2015-04-11 17:45:47.375 101 12514.92 224.20 54681.38 88888.00 2015-04-11 17:45:47.500 101 12514.95 224.20 54681.40 88888.00 2015-04-11 17:45:47.625 101 12514.95 224.18 54681.40 88888.00 2015-04-11 17:45:47.750 101 12514.98 224.15 54681.38 88888.00 2015-04-11 17:45:47.875 101 12515.00 224.15 54681.38 88888.00 2015-04-11 17:45:48.000 101 12515.02 224.15 54681.38 88888.00 2015-04-11 17:45:48.125 101 12515.02 224.12 54681.43 88888.00 2015-04-11 17:45:48.250 101 12515.00 224.07 54681.43 88888.00 2015-04-11 17:45:48.375 101 12515.02 224.05 54681.40 88888.00 2015-04-11 17:45:48.500 101 12515.05 224.07 54681.38 88888.00 2015-04-11 17:45:48.625 101 12515.05 224.07 54681.43 88888.00 2015-04-11 17:45:48.750 101 12514.98 224.03 54681.43 88888.00 2015-04-11 17:45:48.875 101 12515.00 223.97 54681.45 88888.00 2015-04-11 17:45:49.000 101 12515.05 223.97 54681.47 88888.00 2015-04-11 17:45:49.125 101 12515.08 224.00 54681.53 88888.00 2015-04-11 17:45:49.250 101 12515.08 223.97 54681.50 88888.00 2015-04-11 17:45:49.375 101 12515.10 223.95 54681.47 88888.00 2015-04-11 17:45:49.500 101 12515.05 223.95 54681.50 88888.00 2015-04-11 17:45:49.625 101 12514.98 223.93 54681.50 88888.00 2015-04-11 17:45:49.750 101 12515.00 223.90 54681.50 88888.00 2015-04-11 17:45:49.875 101 12515.08 223.88 54681.55 88888.00 2015-04-11 17:45:50.000 101 12515.02 223.82 54681.55 88888.00 2015-04-11 17:45:50.125 101 12515.08 223.80 54681.55 88888.00 2015-04-11 17:45:50.250 101 12515.08 223.80 54681.55 88888.00 2015-04-11 17:45:50.375 101 12515.10 223.85 54681.57 88888.00 2015-04-11 17:45:50.500 101 12515.12 223.88 54681.60 88888.00 2015-04-11 17:45:50.625 101 12515.12 223.82 54681.60 88888.00 2015-04-11 17:45:50.750 101 12515.12 223.78 54681.60 88888.00 2015-04-11 17:45:50.875 101 12515.12 223.78 54681.62 88888.00 2015-04-11 17:45:51.000 101 12515.20 223.75 54681.60 88888.00 2015-04-11 17:45:51.125 101 12515.20 223.75 54681.60 88888.00 2015-04-11 17:45:51.250 101 12515.12 223.72 54681.60 88888.00 2015-04-11 17:45:51.375 101 12515.12 223.70 54681.60 88888.00 2015-04-11 17:45:51.500 101 12515.17 223.68 54681.60 88888.00 2015-04-11 17:45:51.625 101 12515.20 223.65 54681.62 88888.00 2015-04-11 17:45:51.750 101 12515.23 223.62 54681.62 88888.00 2015-04-11 17:45:51.875 101 12515.17 223.60 54681.62 88888.00 2015-04-11 17:45:52.000 101 12515.12 223.57 54681.62 88888.00 2015-04-11 17:45:52.125 101 12515.20 223.55 54681.62 88888.00 2015-04-11 17:45:52.250 101 12515.20 223.55 54681.62 88888.00 2015-04-11 17:45:52.375 101 12515.23 223.55 54681.62 88888.00 2015-04-11 17:45:52.500 101 12515.23 223.55 54681.62 88888.00 2015-04-11 17:45:52.625 101 12515.27 223.55 54681.62 88888.00 2015-04-11 17:45:52.750 101 12515.35 223.53 54681.62 88888.00 2015-04-11 17:45:52.875 101 12515.40 223.50 54681.65 88888.00 2015-04-11 17:45:53.000 101 12515.35 223.53 54681.65 88888.00 2015-04-11 17:45:53.125 101 12515.33 223.47 54681.65 88888.00 2015-04-11 17:45:53.250 101 12515.33 223.43 54681.65 88888.00 2015-04-11 17:45:53.375 101 12515.35 223.45 54681.62 88888.00 2015-04-11 17:45:53.500 101 12515.33 223.45 54681.65 88888.00 2015-04-11 17:45:53.625 101 12515.35 223.40 54681.65 88888.00 2015-04-11 17:45:53.750 101 12515.40 223.38 54681.62 88888.00 2015-04-11 17:45:53.875 101 12515.38 223.38 54681.62 88888.00 2015-04-11 17:45:54.000 101 12515.38 223.35 54681.62 88888.00 2015-04-11 17:45:54.125 101 12515.40 223.35 54681.65 88888.00 2015-04-11 17:45:54.250 101 12515.48 223.30 54681.65 88888.00 2015-04-11 17:45:54.375 101 12515.52 223.32 54681.68 88888.00 2015-04-11 17:45:54.500 101 12515.52 223.32 54681.68 88888.00 2015-04-11 17:45:54.625 101 12515.55 223.32 54681.65 88888.00 2015-04-11 17:45:54.750 101 12515.50 223.30 54681.65 88888.00 2015-04-11 17:45:54.875 101 12515.48 223.28 54681.68 88888.00 2015-04-11 17:45:55.000 101 12515.48 223.22 54681.68 88888.00 2015-04-11 17:45:55.125 101 12515.55 223.22 54681.68 88888.00 2015-04-11 17:45:55.250 101 12515.55 223.22 54681.70 88888.00 2015-04-11 17:45:55.375 101 12515.55 223.25 54681.70 88888.00 2015-04-11 17:45:55.500 101 12515.55 223.20 54681.68 88888.00 2015-04-11 17:45:55.625 101 12515.55 223.22 54681.70 88888.00 2015-04-11 17:45:55.750 101 12515.52 223.20 54681.68 88888.00 2015-04-11 17:45:55.875 101 12515.52 223.18 54681.68 88888.00 2015-04-11 17:45:56.000 101 12515.48 223.20 54681.65 88888.00 2015-04-11 17:45:56.125 101 12515.50 223.18 54681.68 88888.00 2015-04-11 17:45:56.250 101 12515.48 223.12 54681.68 88888.00 2015-04-11 17:45:56.375 101 12515.48 223.12 54681.70 88888.00 2015-04-11 17:45:56.500 101 12515.52 223.12 54681.70 88888.00 2015-04-11 17:45:56.625 101 12515.50 223.10 54681.70 88888.00 2015-04-11 17:45:56.750 101 12515.55 223.12 54681.70 88888.00 2015-04-11 17:45:56.875 101 12515.58 223.10 54681.68 88888.00 2015-04-11 17:45:57.000 101 12515.55 223.10 54681.68 88888.00 2015-04-11 17:45:57.125 101 12515.60 223.10 54681.70 88888.00 2015-04-11 17:45:57.250 101 12515.60 223.10 54681.72 88888.00 2015-04-11 17:45:57.375 101 12515.65 223.12 54681.70 88888.00 2015-04-11 17:45:57.500 101 12515.62 223.10 54681.72 88888.00 2015-04-11 17:45:57.625 101 12515.65 223.07 54681.72 88888.00 2015-04-11 17:45:57.750 101 12515.65 223.10 54681.75 88888.00 2015-04-11 17:45:57.875 101 12515.70 223.07 54681.72 88888.00 2015-04-11 17:45:58.000 101 12515.67 223.03 54681.68 88888.00 2015-04-11 17:45:58.125 101 12515.67 223.00 54681.70 88888.00 2015-04-11 17:45:58.250 101 12515.70 222.97 54681.75 88888.00 2015-04-11 17:45:58.375 101 12515.77 223.00 54681.72 88888.00 2015-04-11 17:45:58.500 101 12515.77 223.00 54681.72 88888.00 2015-04-11 17:45:58.625 101 12515.80 222.97 54681.72 88888.00 2015-04-11 17:45:58.750 101 12515.83 222.93 54681.70 88888.00 2015-04-11 17:45:58.875 101 12515.85 222.93 54681.72 88888.00 2015-04-11 17:45:59.000 101 12515.83 222.93 54681.72 88888.00 2015-04-11 17:45:59.125 101 12515.80 222.93 54681.72 88888.00 2015-04-11 17:45:59.250 101 12515.83 222.90 54681.72 88888.00 2015-04-11 17:45:59.375 101 12515.90 222.88 54681.72 88888.00 2015-04-11 17:45:59.500 101 12515.92 222.88 54681.75 88888.00 2015-04-11 17:45:59.625 101 12516.00 222.88 54681.75 88888.00 2015-04-11 17:45:59.750 101 12516.05 222.88 54681.72 88888.00 2015-04-11 17:45:59.875 101 12516.00 222.90 54681.72 88888.00 2015-04-11 17:46:00.000 101 12515.95 222.88 54681.70 88888.00 2015-04-11 17:46:00.125 101 12515.95 222.82 54681.68 88888.00 2015-04-11 17:46:00.250 101 12516.00 222.80 54681.70 88888.00 2015-04-11 17:46:00.375 101 12516.05 222.82 54681.72 88888.00 2015-04-11 17:46:00.500 101 12516.10 222.80 54681.72 88888.00 2015-04-11 17:46:00.625 101 12516.10 222.78 54681.72 88888.00 2015-04-11 17:46:00.750 101 12516.05 222.78 54681.75 88888.00 2015-04-11 17:46:00.875 101 12516.05 222.75 54681.75 88888.00 2015-04-11 17:46:01.000 101 12516.08 222.72 54681.75 88888.00 2015-04-11 17:46:01.125 101 12516.10 222.70 54681.75 88888.00 2015-04-11 17:46:01.250 101 12516.08 222.68 54681.72 88888.00 2015-04-11 17:46:01.375 101 12516.05 222.68 54681.72 88888.00 2015-04-11 17:46:01.500 101 12516.08 222.70 54681.70 88888.00 2015-04-11 17:46:01.625 101 12516.10 222.70 54681.72 88888.00 2015-04-11 17:46:01.750 101 12516.15 222.68 54681.72 88888.00 2015-04-11 17:46:01.875 101 12516.17 222.68 54681.75 88888.00 2015-04-11 17:46:02.000 101 12516.20 222.62 54681.72 88888.00 2015-04-11 17:46:02.125 101 12516.17 222.62 54681.70 88888.00 2015-04-11 17:46:02.250 101 12516.15 222.60 54681.75 88888.00 2015-04-11 17:46:02.375 101 12516.20 222.62 54681.72 88888.00 2015-04-11 17:46:02.500 101 12516.23 222.62 54681.72 88888.00 2015-04-11 17:46:02.625 101 12516.30 222.65 54681.72 88888.00 2015-04-11 17:46:02.750 101 12516.33 222.62 54681.70 88888.00 2015-04-11 17:46:02.875 101 12516.30 222.60 54681.70 88888.00 2015-04-11 17:46:03.000 101 12516.33 222.60 54681.70 88888.00 2015-04-11 17:46:03.125 101 12516.35 222.55 54681.72 88888.00 2015-04-11 17:46:03.250 101 12516.30 222.55 54681.72 88888.00 2015-04-11 17:46:03.375 101 12516.30 222.57 54681.72 88888.00 2015-04-11 17:46:03.500 101 12516.30 222.57 54681.72 88888.00 2015-04-11 17:46:03.625 101 12516.33 222.55 54681.75 88888.00 2015-04-11 17:46:03.750 101 12516.40 222.57 54681.75 88888.00 2015-04-11 17:46:03.875 101 12516.42 222.53 54681.72 88888.00 2015-04-11 17:46:04.000 101 12516.38 222.50 54681.72 88888.00 2015-04-11 17:46:04.125 101 12516.42 222.50 54681.75 88888.00 2015-04-11 17:46:04.250 101 12516.52 222.50 54681.78 88888.00 2015-04-11 17:46:04.375 101 12516.58 222.47 54681.75 88888.00 2015-04-11 17:46:04.500 101 12516.50 222.43 54681.72 88888.00 2015-04-11 17:46:04.625 101 12516.45 222.45 54681.75 88888.00 2015-04-11 17:46:04.750 101 12516.45 222.45 54681.75 88888.00 2015-04-11 17:46:04.875 101 12516.42 222.45 54681.75 88888.00 2015-04-11 17:46:05.000 101 12516.50 222.45 54681.75 88888.00 2015-04-11 17:46:05.125 101 12516.48 222.43 54681.78 88888.00 2015-04-11 17:46:05.250 101 12516.55 222.43 54681.80 88888.00 2015-04-11 17:46:05.375 101 12516.55 222.40 54681.75 88888.00 2015-04-11 17:46:05.500 101 12516.52 222.38 54681.75 88888.00 2015-04-11 17:46:05.625 101 12516.50 222.38 54681.72 88888.00 2015-04-11 17:46:05.750 101 12516.45 222.35 54681.75 88888.00 2015-04-11 17:46:05.875 101 12516.50 222.35 54681.75 88888.00 2015-04-11 17:46:06.000 101 12516.48 222.35 54681.72 88888.00 2015-04-11 17:46:06.125 101 12516.55 222.35 54681.75 88888.00 2015-04-11 17:46:06.250 101 12516.58 222.30 54681.78 88888.00 2015-04-11 17:46:06.375 101 12516.60 222.30 54681.78 88888.00 2015-04-11 17:46:06.500 101 12516.65 222.32 54681.75 88888.00 2015-04-11 17:46:06.625 101 12516.67 222.28 54681.72 88888.00 2015-04-11 17:46:06.750 101 12516.67 222.30 54681.75 88888.00 2015-04-11 17:46:06.875 101 12516.70 222.32 54681.72 88888.00 2015-04-11 17:46:07.000 101 12516.65 222.30 54681.75 88888.00 2015-04-11 17:46:07.125 101 12516.67 222.25 54681.78 88888.00 2015-04-11 17:46:07.250 101 12516.65 222.20 54681.78 88888.00 2015-04-11 17:46:07.375 101 12516.67 222.22 54681.75 88888.00 2015-04-11 17:46:07.500 101 12516.67 222.22 54681.75 88888.00 2015-04-11 17:46:07.625 101 12516.73 222.22 54681.75 88888.00 2015-04-11 17:46:07.750 101 12516.67 222.20 54681.75 88888.00 2015-04-11 17:46:07.875 101 12516.65 222.18 54681.78 88888.00 2015-04-11 17:46:08.000 101 12516.67 222.18 54681.78 88888.00 2015-04-11 17:46:08.125 101 12516.67 222.15 54681.78 88888.00 2015-04-11 17:46:08.250 101 12516.60 222.18 54681.78 88888.00 2015-04-11 17:46:08.375 101 12516.58 222.18 54681.78 88888.00 2015-04-11 17:46:08.500 101 12516.62 222.18 54681.78 88888.00 2015-04-11 17:46:08.625 101 12516.67 222.15 54681.78 88888.00 2015-04-11 17:46:08.750 101 12516.75 222.18 54681.80 88888.00 2015-04-11 17:46:08.875 101 12516.75 222.15 54681.80 88888.00 2015-04-11 17:46:09.000 101 12516.77 222.10 54681.75 88888.00 2015-04-11 17:46:09.125 101 12516.75 222.10 54681.75 88888.00 2015-04-11 17:46:09.250 101 12516.65 222.05 54681.72 88888.00 2015-04-11 17:46:09.375 101 12516.70 222.03 54681.75 88888.00 2015-04-11 17:46:09.500 101 12516.75 222.05 54681.78 88888.00 2015-04-11 17:46:09.625 101 12516.80 222.07 54681.78 88888.00 2015-04-11 17:46:09.750 101 12516.75 222.07 54681.78 88888.00 2015-04-11 17:46:09.875 101 12516.75 222.05 54681.75 88888.00 2015-04-11 17:46:10.000 101 12516.83 222.03 54681.75 88888.00 2015-04-11 17:46:10.125 101 12516.90 222.03 54681.75 88888.00 2015-04-11 17:46:10.250 101 12516.85 222.03 54681.78 88888.00 2015-04-11 17:46:10.375 101 12516.80 222.00 54681.72 88888.00 2015-04-11 17:46:10.500 101 12516.77 222.00 54681.72 88888.00 2015-04-11 17:46:10.625 101 12516.83 222.00 54681.75 88888.00 2015-04-11 17:46:10.750 101 12516.95 222.00 54681.78 88888.00 2015-04-11 17:46:10.875 101 12516.92 221.97 54681.72 88888.00 2015-04-11 17:46:11.000 101 12516.95 221.95 54681.72 88888.00 2015-04-11 17:46:11.125 101 12516.98 221.95 54681.78 88888.00 2015-04-11 17:46:11.250 101 12516.95 221.95 54681.82 88888.00 2015-04-11 17:46:11.375 101 12516.95 221.95 54681.80 88888.00 2015-04-11 17:46:11.500 101 12516.98 221.95 54681.80 88888.00 2015-04-11 17:46:11.625 101 12517.00 221.93 54681.80 88888.00 2015-04-11 17:46:11.750 101 12516.98 221.88 54681.82 88888.00 2015-04-11 17:46:11.875 101 12516.95 221.85 54681.80 88888.00 2015-04-11 17:46:12.000 101 12516.98 221.88 54681.78 88888.00 2015-04-11 17:46:12.125 101 12516.98 221.88 54681.75 88888.00 2015-04-11 17:46:12.250 101 12517.00 221.85 54681.78 88888.00 2015-04-11 17:46:12.375 101 12517.05 221.85 54681.78 88888.00 2015-04-11 17:46:12.500 101 12517.05 221.88 54681.78 88888.00 2015-04-11 17:46:12.625 101 12517.02 221.85 54681.78 88888.00 2015-04-11 17:46:12.750 101 12517.00 221.82 54681.78 88888.00 2015-04-11 17:46:12.875 101 12517.02 221.82 54681.82 88888.00 2015-04-11 17:46:13.000 101 12517.02 221.82 54681.82 88888.00 2015-04-11 17:46:13.125 101 12517.02 221.82 54681.82 88888.00 2015-04-11 17:46:13.250 101 12517.00 221.80 54681.82 88888.00 2015-04-11 17:46:13.375 101 12516.98 221.75 54681.82 88888.00 2015-04-11 17:46:13.500 101 12516.92 221.78 54681.82 88888.00 2015-04-11 17:46:13.625 101 12516.98 221.75 54681.80 88888.00 2015-04-11 17:46:13.750 101 12517.05 221.75 54681.85 88888.00 2015-04-11 17:46:13.875 101 12517.02 221.75 54681.85 88888.00 2015-04-11 17:46:14.000 101 12516.95 221.72 54681.80 88888.00 2015-04-11 17:46:14.125 101 12517.02 221.72 54681.78 88888.00 2015-04-11 17:46:14.250 101 12517.10 221.70 54681.78 88888.00 2015-04-11 17:46:14.375 101 12517.15 221.68 54681.78 88888.00 2015-04-11 17:46:14.500 101 12517.15 221.68 54681.78 88888.00 2015-04-11 17:46:14.625 101 12517.15 221.70 54681.82 88888.00 2015-04-11 17:46:14.750 101 12517.20 221.70 54681.85 88888.00 2015-04-11 17:46:14.875 101 12517.17 221.68 54681.85 88888.00 2015-04-11 17:46:15.000 101 12517.17 221.62 54681.82 88888.00 2015-04-11 17:46:15.125 101 12517.23 221.65 54681.85 88888.00 2015-04-11 17:46:15.250 101 12517.23 221.68 54681.85 88888.00 2015-04-11 17:46:15.375 101 12517.25 221.68 54681.85 88888.00 2015-04-11 17:46:15.500 101 12517.27 221.65 54681.82 88888.00 2015-04-11 17:46:15.625 101 12517.30 221.65 54681.85 88888.00 2015-04-11 17:46:15.750 101 12517.33 221.65 54681.85 88888.00 2015-04-11 17:46:15.875 101 12517.30 221.62 54681.85 88888.00 2015-04-11 17:46:16.000 101 12517.30 221.60 54681.82 88888.00 2015-04-11 17:46:16.125 101 12517.38 221.60 54681.88 88888.00 2015-04-11 17:46:16.250 101 12517.35 221.60 54681.90 88888.00 2015-04-11 17:46:16.375 101 12517.33 221.60 54681.88 88888.00 2015-04-11 17:46:16.500 101 12517.30 221.57 54681.85 88888.00 2015-04-11 17:46:16.625 101 12517.33 221.57 54681.85 88888.00 2015-04-11 17:46:16.750 101 12517.33 221.55 54681.82 88888.00 2015-04-11 17:46:16.875 101 12517.35 221.55 54681.85 88888.00 2015-04-11 17:46:17.000 101 12517.40 221.53 54681.85 88888.00 2015-04-11 17:46:17.125 101 12517.38 221.55 54681.85 88888.00 2015-04-11 17:46:17.250 101 12517.33 221.55 54681.85 88888.00 2015-04-11 17:46:17.375 101 12517.35 221.55 54681.85 88888.00 2015-04-11 17:46:17.500 101 12517.40 221.53 54681.85 88888.00 2015-04-11 17:46:17.625 101 12517.40 221.53 54681.88 88888.00 2015-04-11 17:46:17.750 101 12517.40 221.50 54681.88 88888.00 2015-04-11 17:46:17.875 101 12517.38 221.50 54681.85 88888.00 2015-04-11 17:46:18.000 101 12517.40 221.50 54681.82 88888.00 2015-04-11 17:46:18.125 101 12517.38 221.50 54681.88 88888.00 2015-04-11 17:46:18.250 101 12517.33 221.43 54681.90 88888.00 2015-04-11 17:46:18.375 101 12517.38 221.43 54681.88 88888.00 2015-04-11 17:46:18.500 101 12517.38 221.43 54681.85 88888.00 2015-04-11 17:46:18.625 101 12517.38 221.40 54681.85 88888.00 2015-04-11 17:46:18.750 101 12517.48 221.38 54681.85 88888.00 2015-04-11 17:46:18.875 101 12517.48 221.38 54681.85 88888.00 2015-04-11 17:46:19.000 101 12517.50 221.38 54681.85 88888.00 2015-04-11 17:46:19.125 101 12517.48 221.35 54681.88 88888.00 2015-04-11 17:46:19.250 101 12517.48 221.32 54681.90 88888.00 2015-04-11 17:46:19.375 101 12517.55 221.35 54681.88 88888.00 2015-04-11 17:46:19.500 101 12517.55 221.32 54681.90 88888.00 2015-04-11 17:46:19.625 101 12517.58 221.30 54681.90 88888.00 2015-04-11 17:46:19.750 101 12517.60 221.30 54681.93 88888.00 2015-04-11 17:46:19.875 101 12517.58 221.30 54681.93 88888.00 2015-04-11 17:46:20.000 101 12517.60 221.32 54681.93 88888.00 2015-04-11 17:46:20.125 101 12517.62 221.30 54681.93 88888.00 2015-04-11 17:46:20.250 101 12517.58 221.28 54681.90 88888.00 2015-04-11 17:46:20.375 101 12517.58 221.28 54681.88 88888.00 2015-04-11 17:46:20.500 101 12517.58 221.25 54681.90 88888.00 2015-04-11 17:46:20.625 101 12517.58 221.25 54681.90 88888.00 2015-04-11 17:46:20.750 101 12517.60 221.28 54681.90 88888.00 2015-04-11 17:46:20.875 101 12517.62 221.28 54681.95 88888.00 2015-04-11 17:46:21.000 101 12517.60 221.28 54681.95 88888.00 2015-04-11 17:46:21.125 101 12517.50 221.22 54681.93 88888.00 2015-04-11 17:46:21.250 101 12517.52 221.22 54681.93 88888.00 2015-04-11 17:46:21.375 101 12517.65 221.22 54681.93 88888.00 2015-04-11 17:46:21.500 101 12517.65 221.22 54681.93 88888.00 2015-04-11 17:46:21.625 101 12517.62 221.20 54681.93 88888.00 2015-04-11 17:46:21.750 101 12517.60 221.18 54681.93 88888.00 2015-04-11 17:46:21.875 101 12517.58 221.18 54681.90 88888.00 2015-04-11 17:46:22.000 101 12517.62 221.12 54681.88 88888.00 2015-04-11 17:46:22.125 101 12517.70 221.15 54681.90 88888.00 2015-04-11 17:46:22.250 101 12517.67 221.12 54681.95 88888.00 2015-04-11 17:46:22.375 101 12517.73 221.15 54681.95 88888.00 2015-04-11 17:46:22.500 101 12517.75 221.15 54681.93 88888.00 2015-04-11 17:46:22.625 101 12517.75 221.12 54681.90 88888.00 2015-04-11 17:46:22.750 101 12517.75 221.12 54681.90 88888.00 2015-04-11 17:46:22.875 101 12517.80 221.07 54681.90 88888.00 2015-04-11 17:46:23.000 101 12517.80 221.07 54681.90 88888.00 2015-04-11 17:46:23.125 101 12517.83 221.07 54681.93 88888.00 2015-04-11 17:46:23.250 101 12517.70 221.07 54681.90 88888.00 2015-04-11 17:46:23.375 101 12517.73 221.10 54681.88 88888.00 2015-04-11 17:46:23.500 101 12517.77 221.12 54681.90 88888.00 2015-04-11 17:46:23.625 101 12517.80 221.10 54681.90 88888.00 2015-04-11 17:46:23.750 101 12517.77 221.05 54681.93 88888.00 2015-04-11 17:46:23.875 101 12517.80 221.03 54681.93 88888.00 2015-04-11 17:46:24.000 101 12517.75 221.03 54681.90 88888.00 2015-04-11 17:46:24.125 101 12517.73 221.03 54681.90 88888.00 2015-04-11 17:46:24.250 101 12517.80 221.03 54681.93 88888.00 2015-04-11 17:46:24.375 101 12517.92 221.03 54681.90 88888.00 2015-04-11 17:46:24.500 101 12517.95 221.00 54681.90 88888.00 2015-04-11 17:46:24.625 101 12517.88 221.00 54681.93 88888.00 2015-04-11 17:46:24.750 101 12517.80 221.00 54681.93 88888.00 2015-04-11 17:46:24.875 101 12517.83 220.97 54681.93 88888.00 2015-04-11 17:46:25.000 101 12517.88 220.95 54681.93 88888.00 2015-04-11 17:46:25.125 101 12517.88 220.97 54681.95 88888.00 2015-04-11 17:46:25.250 101 12517.90 221.00 54681.95 88888.00 2015-04-11 17:46:25.375 101 12517.98 220.95 54681.93 88888.00 2015-04-11 17:46:25.500 101 12518.02 220.93 54681.93 88888.00 2015-04-11 17:46:25.625 101 12517.98 220.93 54681.90 88888.00 2015-04-11 17:46:25.750 101 12517.92 220.90 54681.90 88888.00 2015-04-11 17:46:25.875 101 12517.90 220.90 54681.93 88888.00 2015-04-11 17:46:26.000 101 12517.92 220.90 54681.93 88888.00 2015-04-11 17:46:26.125 101 12517.95 220.93 54681.93 88888.00 2015-04-11 17:46:26.250 101 12518.00 220.88 54681.93 88888.00 2015-04-11 17:46:26.375 101 12518.08 220.93 54681.95 88888.00 2015-04-11 17:46:26.500 101 12518.02 220.90 54681.95 88888.00 2015-04-11 17:46:26.625 101 12518.05 220.88 54681.95 88888.00 2015-04-11 17:46:26.750 101 12518.10 220.88 54681.95 88888.00 2015-04-11 17:46:26.875 101 12518.12 220.88 54681.95 88888.00 2015-04-11 17:46:27.000 101 12518.12 220.88 54681.90 88888.00 2015-04-11 17:46:27.125 101 12518.12 220.85 54681.93 88888.00 2015-04-11 17:46:27.250 101 12518.10 220.82 54681.93 88888.00 2015-04-11 17:46:27.375 101 12518.12 220.82 54681.93 88888.00 2015-04-11 17:46:27.500 101 12518.17 220.80 54681.93 88888.00 2015-04-11 17:46:27.625 101 12518.20 220.80 54681.95 88888.00 2015-04-11 17:46:27.750 101 12518.15 220.82 54681.97 88888.00 2015-04-11 17:46:27.875 101 12518.17 220.80 54681.97 88888.00 2015-04-11 17:46:28.000 101 12518.15 220.78 54681.95 88888.00 2015-04-11 17:46:28.125 101 12518.15 220.78 54681.95 88888.00 2015-04-11 17:46:28.250 101 12518.12 220.75 54681.97 88888.00 2015-04-11 17:46:28.375 101 12518.17 220.78 54681.97 88888.00 2015-04-11 17:46:28.500 101 12518.17 220.75 54681.97 88888.00 2015-04-11 17:46:28.625 101 12518.23 220.72 54682.00 88888.00 2015-04-11 17:46:28.750 101 12518.23 220.72 54682.00 88888.00 2015-04-11 17:46:28.875 101 12518.20 220.72 54682.00 88888.00 2015-04-11 17:46:29.000 101 12518.25 220.75 54682.00 88888.00 2015-04-11 17:46:29.125 101 12518.27 220.75 54681.97 88888.00 2015-04-11 17:46:29.250 101 12518.25 220.68 54682.00 88888.00 2015-04-11 17:46:29.375 101 12518.30 220.68 54681.95 88888.00 2015-04-11 17:46:29.500 101 12518.33 220.70 54681.97 88888.00 2015-04-11 17:46:29.625 101 12518.35 220.70 54681.97 88888.00 2015-04-11 17:46:29.750 101 12518.27 220.68 54681.97 88888.00 2015-04-11 17:46:29.875 101 12518.25 220.62 54681.97 88888.00 2015-04-11 17:46:30.000 101 12518.33 220.65 54681.95 88888.00 2015-04-11 17:46:30.125 101 12518.30 220.65 54681.97 88888.00 2015-04-11 17:46:30.250 101 12518.25 220.62 54681.95 88888.00 2015-04-11 17:46:30.375 101 12518.25 220.62 54681.97 88888.00 2015-04-11 17:46:30.500 101 12518.27 220.60 54682.03 88888.00 2015-04-11 17:46:30.625 101 12518.35 220.62 54682.07 88888.00 2015-04-11 17:46:30.750 101 12518.38 220.60 54682.07 88888.00 2015-04-11 17:46:30.875 101 12518.38 220.60 54682.05 88888.00 2015-04-11 17:46:31.000 101 12518.40 220.57 54682.03 88888.00 2015-04-11 17:46:31.125 101 12518.38 220.57 54682.03 88888.00 2015-04-11 17:46:31.250 101 12518.30 220.53 54682.03 88888.00 2015-04-11 17:46:31.375 101 12518.38 220.55 54682.03 88888.00 2015-04-11 17:46:31.500 101 12518.35 220.55 54682.05 88888.00 2015-04-11 17:46:31.625 101 12518.30 220.55 54682.03 88888.00 2015-04-11 17:46:31.750 101 12518.30 220.55 54682.03 88888.00 2015-04-11 17:46:31.875 101 12518.33 220.53 54682.07 88888.00 2015-04-11 17:46:32.000 101 12518.42 220.55 54682.05 88888.00 2015-04-11 17:46:32.125 101 12518.45 220.53 54682.05 88888.00 2015-04-11 17:46:32.250 101 12518.40 220.47 54682.07 88888.00 2015-04-11 17:46:32.375 101 12518.40 220.47 54682.05 88888.00 2015-04-11 17:46:32.500 101 12518.40 220.47 54682.03 88888.00 2015-04-11 17:46:32.625 101 12518.50 220.50 54682.05 88888.00 2015-04-11 17:46:32.750 101 12518.52 220.47 54682.05 88888.00 2015-04-11 17:46:32.875 101 12518.52 220.45 54682.05 88888.00 2015-04-11 17:46:33.000 101 12518.52 220.45 54682.07 88888.00 2015-04-11 17:46:33.125 101 12518.50 220.43 54682.05 88888.00 2015-04-11 17:46:33.250 101 12518.50 220.40 54682.05 88888.00 2015-04-11 17:46:33.375 101 12518.52 220.43 54682.07 88888.00 2015-04-11 17:46:33.500 101 12518.52 220.43 54682.10 88888.00 2015-04-11 17:46:33.625 101 12518.50 220.35 54682.03 88888.00 2015-04-11 17:46:33.750 101 12518.52 220.32 54682.05 88888.00 2015-04-11 17:46:33.875 101 12518.55 220.35 54682.05 88888.00 2015-04-11 17:46:34.000 101 12518.52 220.38 54682.10 88888.00 2015-04-11 17:46:34.125 101 12518.50 220.40 54682.12 88888.00 2015-04-11 17:46:34.250 101 12518.52 220.35 54682.12 88888.00 2015-04-11 17:46:34.375 101 12518.58 220.30 54682.10 88888.00 2015-04-11 17:46:34.500 101 12518.50 220.25 54682.07 88888.00 2015-04-11 17:46:34.625 101 12518.48 220.25 54682.05 88888.00 2015-04-11 17:46:34.750 101 12518.52 220.28 54682.10 88888.00 2015-04-11 17:46:34.875 101 12518.60 220.28 54682.12 88888.00 2015-04-11 17:46:35.000 101 12518.62 220.28 54682.10 88888.00 2015-04-11 17:46:35.125 101 12518.60 220.25 54682.07 88888.00 2015-04-11 17:46:35.250 101 12518.52 220.25 54682.10 88888.00 2015-04-11 17:46:35.375 101 12518.55 220.28 54682.10 88888.00 2015-04-11 17:46:35.500 101 12518.52 220.28 54682.05 88888.00 2015-04-11 17:46:35.625 101 12518.55 220.25 54682.07 88888.00 2015-04-11 17:46:35.750 101 12518.55 220.22 54682.10 88888.00 2015-04-11 17:46:35.875 101 12518.58 220.20 54682.12 88888.00 2015-04-11 17:46:36.000 101 12518.60 220.22 54682.15 88888.00 2015-04-11 17:46:36.125 101 12518.58 220.20 54682.15 88888.00 2015-04-11 17:46:36.250 101 12518.58 220.15 54682.15 88888.00 2015-04-11 17:46:36.375 101 12518.60 220.15 54682.12 88888.00 2015-04-11 17:46:36.500 101 12518.62 220.18 54682.12 88888.00 2015-04-11 17:46:36.625 101 12518.65 220.15 54682.12 88888.00 2015-04-11 17:46:36.750 101 12518.67 220.15 54682.12 88888.00 2015-04-11 17:46:36.875 101 12518.67 220.15 54682.10 88888.00 2015-04-11 17:46:37.000 101 12518.65 220.12 54682.12 88888.00 2015-04-11 17:46:37.125 101 12518.65 220.12 54682.12 88888.00 2015-04-11 17:46:37.250 101 12518.67 220.12 54682.10 88888.00 2015-04-11 17:46:37.375 101 12518.67 220.10 54682.07 88888.00 2015-04-11 17:46:37.500 101 12518.67 220.07 54682.10 88888.00 2015-04-11 17:46:37.625 101 12518.70 220.07 54682.15 88888.00 2015-04-11 17:46:37.750 101 12518.73 220.07 54682.18 88888.00 2015-04-11 17:46:37.875 101 12518.73 220.07 54682.12 88888.00 2015-04-11 17:46:38.000 101 12518.70 220.05 54682.15 88888.00 2015-04-11 17:46:38.125 101 12518.67 220.03 54682.18 88888.00 2015-04-11 17:46:38.250 101 12518.65 220.00 54682.18 88888.00 2015-04-11 17:46:38.375 101 12518.75 220.05 54682.20 88888.00 2015-04-11 17:46:38.500 101 12518.85 220.05 54682.20 88888.00 2015-04-11 17:46:38.625 101 12518.80 220.05 54682.18 88888.00 2015-04-11 17:46:38.750 101 12518.75 220.00 54682.18 88888.00 2015-04-11 17:46:38.875 101 12518.80 220.03 54682.20 88888.00 2015-04-11 17:46:39.000 101 12518.77 220.03 54682.18 88888.00 2015-04-11 17:46:39.125 101 12518.80 220.03 54682.20 88888.00 2015-04-11 17:46:39.250 101 12518.73 220.00 54682.22 88888.00 2015-04-11 17:46:39.375 101 12518.75 220.00 54682.22 88888.00 2015-04-11 17:46:39.500 101 12518.77 219.97 54682.20 88888.00 2015-04-11 17:46:39.625 101 12518.80 219.97 54682.20 88888.00 2015-04-11 17:46:39.750 101 12518.85 219.95 54682.20 88888.00 2015-04-11 17:46:39.875 101 12518.88 219.95 54682.22 88888.00 2015-04-11 17:46:40.000 101 12518.85 219.95 54682.25 88888.00 2015-04-11 17:46:40.125 101 12518.85 219.95 54682.25 88888.00 2015-04-11 17:46:40.250 101 12518.77 219.93 54682.25 88888.00 2015-04-11 17:46:40.375 101 12518.80 219.95 54682.25 88888.00 2015-04-11 17:46:40.500 101 12518.83 219.95 54682.25 88888.00 2015-04-11 17:46:40.625 101 12518.90 219.93 54682.22 88888.00 2015-04-11 17:46:40.750 101 12518.92 219.90 54682.20 88888.00 2015-04-11 17:46:40.875 101 12518.88 219.90 54682.22 88888.00 2015-04-11 17:46:41.000 101 12518.88 219.88 54682.22 88888.00 2015-04-11 17:46:41.125 101 12518.88 219.88 54682.25 88888.00 2015-04-11 17:46:41.250 101 12518.80 219.85 54682.22 88888.00 2015-04-11 17:46:41.375 101 12518.88 219.85 54682.25 88888.00 2015-04-11 17:46:41.500 101 12518.95 219.85 54682.25 88888.00 2015-04-11 17:46:41.625 101 12518.95 219.85 54682.25 88888.00 2015-04-11 17:46:41.750 101 12518.98 219.85 54682.25 88888.00 2015-04-11 17:46:41.875 101 12518.92 219.85 54682.28 88888.00 2015-04-11 17:46:42.000 101 12518.95 219.82 54682.28 88888.00 2015-04-11 17:46:42.125 101 12518.98 219.80 54682.28 88888.00 2015-04-11 17:46:42.250 101 12518.95 219.75 54682.28 88888.00 2015-04-11 17:46:42.375 101 12518.95 219.72 54682.28 88888.00 2015-04-11 17:46:42.500 101 12518.98 219.75 54682.28 88888.00 2015-04-11 17:46:42.625 101 12518.98 219.75 54682.28 88888.00 2015-04-11 17:46:42.750 101 12518.98 219.78 54682.30 88888.00 2015-04-11 17:46:42.875 101 12519.02 219.75 54682.30 88888.00 2015-04-11 17:46:43.000 101 12518.98 219.70 54682.22 88888.00 2015-04-11 17:46:43.125 101 12518.90 219.68 54682.25 88888.00 2015-04-11 17:46:43.250 101 12518.90 219.68 54682.30 88888.00 2015-04-11 17:46:43.375 101 12518.98 219.68 54682.30 88888.00 2015-04-11 17:46:43.500 101 12519.02 219.65 54682.30 88888.00 2015-04-11 17:46:43.625 101 12519.00 219.62 54682.32 88888.00 2015-04-11 17:46:43.750 101 12519.00 219.65 54682.30 88888.00 2015-04-11 17:46:43.875 101 12519.08 219.65 54682.30 88888.00 2015-04-11 17:46:44.000 101 12519.08 219.62 54682.32 88888.00 2015-04-11 17:46:44.125 101 12519.10 219.62 54682.32 88888.00 2015-04-11 17:46:44.250 101 12519.05 219.57 54682.35 88888.00 2015-04-11 17:46:44.375 101 12519.08 219.60 54682.38 88888.00 2015-04-11 17:46:44.500 101 12519.08 219.57 54682.40 88888.00 2015-04-11 17:46:44.625 101 12519.12 219.57 54682.40 88888.00 2015-04-11 17:46:44.750 101 12519.08 219.57 54682.38 88888.00 2015-04-11 17:46:44.875 101 12519.08 219.55 54682.38 88888.00 2015-04-11 17:46:45.000 101 12519.15 219.53 54682.35 88888.00 2015-04-11 17:46:45.125 101 12519.17 219.53 54682.35 88888.00 2015-04-11 17:46:45.250 101 12519.15 219.53 54682.38 88888.00 2015-04-11 17:46:45.375 101 12519.12 219.55 54682.40 88888.00 2015-04-11 17:46:45.500 101 12519.17 219.50 54682.38 88888.00 2015-04-11 17:46:45.625 101 12519.17 219.47 54682.38 88888.00 2015-04-11 17:46:45.750 101 12519.12 219.43 54682.32 88888.00 2015-04-11 17:46:45.875 101 12519.10 219.43 54682.35 88888.00 2015-04-11 17:46:46.000 101 12519.10 219.45 54682.35 88888.00 2015-04-11 17:46:46.125 101 12519.15 219.45 54682.38 88888.00 2015-04-11 17:46:46.250 101 12519.17 219.45 54682.43 88888.00 2015-04-11 17:46:46.375 101 12519.20 219.45 54682.40 88888.00 2015-04-11 17:46:46.500 101 12519.17 219.40 54682.38 88888.00 2015-04-11 17:46:46.625 101 12519.23 219.40 54682.40 88888.00 2015-04-11 17:46:46.750 101 12519.20 219.38 54682.38 88888.00 2015-04-11 17:46:46.875 101 12519.12 219.35 54682.38 88888.00 2015-04-11 17:46:47.000 101 12519.15 219.35 54682.40 88888.00 2015-04-11 17:46:47.125 101 12519.12 219.32 54682.40 88888.00 2015-04-11 17:46:47.250 101 12519.12 219.32 54682.43 88888.00 2015-04-11 17:46:47.375 101 12519.15 219.28 54682.43 88888.00 2015-04-11 17:46:47.500 101 12519.10 219.30 54682.43 88888.00 2015-04-11 17:46:47.625 101 12519.15 219.30 54682.45 88888.00 2015-04-11 17:46:47.750 101 12519.15 219.30 54682.45 88888.00 2015-04-11 17:46:47.875 101 12519.10 219.28 54682.43 88888.00 2015-04-11 17:46:48.000 101 12519.12 219.28 54682.43 88888.00 2015-04-11 17:46:48.125 101 12519.15 219.28 54682.43 88888.00 2015-04-11 17:46:48.250 101 12519.15 219.22 54682.45 88888.00 2015-04-11 17:46:48.375 101 12519.15 219.22 54682.47 88888.00 2015-04-11 17:46:48.500 101 12519.20 219.22 54682.45 88888.00 2015-04-11 17:46:48.625 101 12519.20 219.20 54682.47 88888.00 2015-04-11 17:46:48.750 101 12519.20 219.20 54682.47 88888.00 2015-04-11 17:46:48.875 101 12519.20 219.20 54682.50 88888.00 2015-04-11 17:46:49.000 101 12519.25 219.18 54682.47 88888.00 2015-04-11 17:46:49.125 101 12519.20 219.15 54682.50 88888.00 2015-04-11 17:46:49.250 101 12519.15 219.10 54682.45 88888.00 2015-04-11 17:46:49.375 101 12519.17 219.10 54682.45 88888.00 2015-04-11 17:46:49.500 101 12519.20 219.10 54682.47 88888.00 2015-04-11 17:46:49.625 101 12519.20 219.07 54682.45 88888.00 2015-04-11 17:46:49.750 101 12519.17 219.07 54682.47 88888.00 2015-04-11 17:46:49.875 101 12519.23 219.07 54682.47 88888.00 2015-04-11 17:46:50.000 101 12519.23 219.05 54682.47 88888.00 2015-04-11 17:46:50.125 101 12519.23 219.03 54682.50 88888.00 2015-04-11 17:46:50.250 101 12519.17 218.97 54682.50 88888.00 2015-04-11 17:46:50.375 101 12519.15 219.00 54682.50 88888.00 2015-04-11 17:46:50.500 101 12519.20 219.05 54682.53 88888.00 2015-04-11 17:46:50.625 101 12519.20 219.03 54682.53 88888.00 2015-04-11 17:46:50.750 101 12519.23 219.03 54682.53 88888.00 2015-04-11 17:46:50.875 101 12519.23 219.00 54682.50 88888.00 2015-04-11 17:46:51.000 101 12519.23 218.97 54682.50 88888.00 2015-04-11 17:46:51.125 101 12519.23 218.95 54682.50 88888.00 2015-04-11 17:46:51.250 101 12519.23 218.95 54682.53 88888.00 2015-04-11 17:46:51.375 101 12519.17 218.93 54682.53 88888.00 2015-04-11 17:46:51.500 101 12519.12 218.90 54682.50 88888.00 2015-04-11 17:46:51.625 101 12519.12 218.90 54682.50 88888.00 2015-04-11 17:46:51.750 101 12519.15 218.88 54682.53 88888.00 2015-04-11 17:46:51.875 101 12519.23 218.85 54682.50 88888.00 2015-04-11 17:46:52.000 101 12519.23 218.85 54682.53 88888.00 2015-04-11 17:46:52.125 101 12519.27 218.93 54682.57 88888.00 2015-04-11 17:46:52.250 101 12519.30 218.88 54682.55 88888.00 2015-04-11 17:46:52.375 101 12519.35 218.85 54682.53 88888.00 2015-04-11 17:46:52.500 101 12519.33 218.82 54682.53 88888.00 2015-04-11 17:46:52.625 101 12519.30 218.85 54682.53 88888.00 2015-04-11 17:46:52.750 101 12519.30 218.80 54682.55 88888.00 2015-04-11 17:46:52.875 101 12519.33 218.85 54682.53 88888.00 2015-04-11 17:46:53.000 101 12519.38 218.82 54682.53 88888.00 2015-04-11 17:46:53.125 101 12519.45 218.80 54682.55 88888.00 2015-04-11 17:46:53.250 101 12519.45 218.80 54682.55 88888.00 2015-04-11 17:46:53.375 101 12519.42 218.75 54682.53 88888.00 2015-04-11 17:46:53.500 101 12519.30 218.75 54682.53 88888.00 2015-04-11 17:46:53.625 101 12519.30 218.78 54682.53 88888.00 2015-04-11 17:46:53.750 101 12519.35 218.75 54682.55 88888.00 2015-04-11 17:46:53.875 101 12519.38 218.75 54682.55 88888.00 2015-04-11 17:46:54.000 101 12519.35 218.70 54682.57 88888.00 2015-04-11 17:46:54.125 101 12519.30 218.70 54682.60 88888.00 2015-04-11 17:46:54.250 101 12519.30 218.65 54682.60 88888.00 2015-04-11 17:46:54.375 101 12519.40 218.68 54682.62 88888.00 2015-04-11 17:46:54.500 101 12519.35 218.62 54682.65 88888.00 2015-04-11 17:46:54.625 101 12519.38 218.65 54682.65 88888.00 2015-04-11 17:46:54.750 101 12519.35 218.62 54682.62 88888.00 2015-04-11 17:46:54.875 101 12519.33 218.60 54682.57 88888.00 2015-04-11 17:46:55.000 101 12519.33 218.65 54682.57 88888.00 2015-04-11 17:46:55.125 101 12519.33 218.62 54682.60 88888.00 2015-04-11 17:46:55.250 101 12519.30 218.60 54682.62 88888.00 2015-04-11 17:46:55.375 101 12519.33 218.60 54682.65 88888.00 2015-04-11 17:46:55.500 101 12519.33 218.62 54682.65 88888.00 2015-04-11 17:46:55.625 101 12519.35 218.60 54682.65 88888.00 2015-04-11 17:46:55.750 101 12519.30 218.60 54682.68 88888.00 2015-04-11 17:46:55.875 101 12519.38 218.60 54682.68 88888.00 2015-04-11 17:46:56.000 101 12519.40 218.53 54682.65 88888.00 2015-04-11 17:46:56.125 101 12519.40 218.45 54682.62 88888.00 2015-04-11 17:46:56.250 101 12519.42 218.50 54682.68 88888.00 2015-04-11 17:46:56.375 101 12519.45 218.47 54682.65 88888.00 2015-04-11 17:46:56.500 101 12519.42 218.53 54682.68 88888.00 2015-04-11 17:46:56.625 101 12519.45 218.50 54682.70 88888.00 2015-04-11 17:46:56.750 101 12519.55 218.50 54682.72 88888.00 2015-04-11 17:46:56.875 101 12519.58 218.50 54682.68 88888.00 2015-04-11 17:46:57.000 101 12519.50 218.47 54682.68 88888.00 2015-04-11 17:46:57.125 101 12519.42 218.45 54682.68 88888.00 2015-04-11 17:46:57.250 101 12519.50 218.45 54682.68 88888.00 2015-04-11 17:46:57.375 101 12519.62 218.43 54682.68 88888.00 2015-04-11 17:46:57.500 101 12519.58 218.43 54682.70 88888.00 2015-04-11 17:46:57.625 101 12519.52 218.45 54682.70 88888.00 2015-04-11 17:46:57.750 101 12519.45 218.40 54682.68 88888.00 2015-04-11 17:46:57.875 101 12519.48 218.40 54682.68 88888.00 2015-04-11 17:46:58.000 101 12519.58 218.43 54682.70 88888.00 2015-04-11 17:46:58.125 101 12519.60 218.40 54682.72 88888.00 2015-04-11 17:46:58.250 101 12519.58 218.38 54682.70 88888.00 2015-04-11 17:46:58.375 101 12519.58 218.38 54682.70 88888.00 2015-04-11 17:46:58.500 101 12519.50 218.38 54682.70 88888.00 2015-04-11 17:46:58.625 101 12519.48 218.35 54682.70 88888.00 2015-04-11 17:46:58.750 101 12519.50 218.35 54682.70 88888.00 2015-04-11 17:46:58.875 101 12519.52 218.30 54682.72 88888.00 2015-04-11 17:46:59.000 101 12519.52 218.28 54682.68 88888.00 2015-04-11 17:46:59.125 101 12519.50 218.30 54682.72 88888.00 2015-04-11 17:46:59.250 101 12519.52 218.25 54682.75 88888.00 2015-04-11 17:46:59.375 101 12519.58 218.30 54682.72 88888.00 2015-04-11 17:46:59.500 101 12519.52 218.28 54682.72 88888.00 2015-04-11 17:46:59.625 101 12519.50 218.25 54682.75 88888.00 2015-04-11 17:46:59.750 101 12519.52 218.22 54682.75 88888.00 2015-04-11 17:46:59.875 101 12519.58 218.22 54682.75 88888.00 2015-04-11 17:47:00.000 101 12519.48 218.20 54682.72 88888.00 2015-04-11 17:47:00.125 101 12519.58 218.20 54682.78 88888.00 2015-04-11 17:47:00.250 101 12519.62 218.22 54682.78 88888.00 2015-04-11 17:47:00.375 101 12519.67 218.20 54682.75 88888.00 2015-04-11 17:47:00.500 101 12519.62 218.15 54682.72 88888.00 2015-04-11 17:47:00.625 101 12519.58 218.12 54682.72 88888.00 2015-04-11 17:47:00.750 101 12519.60 218.15 54682.78 88888.00 2015-04-11 17:47:00.875 101 12519.65 218.12 54682.80 88888.00 2015-04-11 17:47:01.000 101 12519.55 218.12 54682.78 88888.00 2015-04-11 17:47:01.125 101 12519.55 218.10 54682.80 88888.00 2015-04-11 17:47:01.250 101 12519.60 218.10 54682.80 88888.00 2015-04-11 17:47:01.375 101 12519.62 218.10 54682.80 88888.00 2015-04-11 17:47:01.500 101 12519.67 218.10 54682.80 88888.00 2015-04-11 17:47:01.625 101 12519.73 218.10 54682.80 88888.00 2015-04-11 17:47:01.750 101 12519.73 218.07 54682.78 88888.00 2015-04-11 17:47:01.875 101 12519.73 218.03 54682.80 88888.00 2015-04-11 17:47:02.000 101 12519.73 218.03 54682.80 88888.00 2015-04-11 17:47:02.125 101 12519.70 218.03 54682.80 88888.00 2015-04-11 17:47:02.250 101 12519.67 218.00 54682.80 88888.00 2015-04-11 17:47:02.375 101 12519.67 218.00 54682.82 88888.00 2015-04-11 17:47:02.500 101 12519.70 218.00 54682.80 88888.00 2015-04-11 17:47:02.625 101 12519.73 218.00 54682.80 88888.00 2015-04-11 17:47:02.750 101 12519.67 218.00 54682.80 88888.00 2015-04-11 17:47:02.875 101 12519.67 217.97 54682.80 88888.00 2015-04-11 17:47:03.000 101 12519.67 217.97 54682.80 88888.00 2015-04-11 17:47:03.125 101 12519.75 217.97 54682.82 88888.00 2015-04-11 17:47:03.250 101 12519.75 217.95 54682.88 88888.00 2015-04-11 17:47:03.375 101 12519.73 217.95 54682.85 88888.00 2015-04-11 17:47:03.500 101 12519.67 217.95 54682.82 88888.00 2015-04-11 17:47:03.625 101 12519.67 217.93 54682.80 88888.00 2015-04-11 17:47:03.750 101 12519.77 217.90 54682.78 88888.00 2015-04-11 17:47:03.875 101 12519.77 217.88 54682.80 88888.00 2015-04-11 17:47:04.000 101 12519.75 217.85 54682.80 88888.00 2015-04-11 17:47:04.125 101 12519.75 217.85 54682.82 88888.00 2015-04-11 17:47:04.250 101 12519.67 217.90 54682.82 88888.00 2015-04-11 17:47:04.375 101 12519.67 217.88 54682.78 88888.00 2015-04-11 17:47:04.500 101 12519.73 217.85 54682.80 88888.00 2015-04-11 17:47:04.625 101 12519.77 217.82 54682.82 88888.00 2015-04-11 17:47:04.750 101 12519.80 217.82 54682.88 88888.00 2015-04-11 17:47:04.875 101 12519.83 217.82 54682.85 88888.00 2015-04-11 17:47:05.000 101 12519.88 217.82 54682.85 88888.00 2015-04-11 17:47:05.125 101 12519.80 217.80 54682.85 88888.00 2015-04-11 17:47:05.250 101 12519.80 217.78 54682.82 88888.00 2015-04-11 17:47:05.375 101 12519.75 217.78 54682.85 88888.00 2015-04-11 17:47:05.500 101 12519.75 217.80 54682.85 88888.00 2015-04-11 17:47:05.625 101 12519.88 217.78 54682.82 88888.00 2015-04-11 17:47:05.750 101 12519.80 217.75 54682.85 88888.00 2015-04-11 17:47:05.875 101 12519.75 217.75 54682.88 88888.00 2015-04-11 17:47:06.000 101 12519.77 217.75 54682.85 88888.00 2015-04-11 17:47:06.125 101 12519.83 217.75 54682.88 88888.00 2015-04-11 17:47:06.250 101 12519.77 217.72 54682.88 88888.00 2015-04-11 17:47:06.375 101 12519.85 217.72 54682.90 88888.00 2015-04-11 17:47:06.500 101 12519.92 217.70 54682.90 88888.00 2015-04-11 17:47:06.625 101 12519.88 217.68 54682.90 88888.00 2015-04-11 17:47:06.750 101 12519.83 217.68 54682.88 88888.00 2015-04-11 17:47:06.875 101 12519.75 217.65 54682.90 88888.00 2015-04-11 17:47:07.000 101 12519.77 217.68 54682.90 88888.00 2015-04-11 17:47:07.125 101 12519.80 217.68 54682.93 88888.00 2015-04-11 17:47:07.250 101 12519.80 217.68 54682.93 88888.00 2015-04-11 17:47:07.375 101 12519.80 217.62 54682.88 88888.00 2015-04-11 17:47:07.500 101 12519.77 217.60 54682.90 88888.00 2015-04-11 17:47:07.625 101 12519.83 217.62 54682.93 88888.00 2015-04-11 17:47:07.750 101 12519.85 217.62 54682.93 88888.00 2015-04-11 17:47:07.875 101 12519.80 217.60 54682.93 88888.00 2015-04-11 17:47:08.000 101 12519.85 217.60 54682.90 88888.00 2015-04-11 17:47:08.125 101 12519.85 217.62 54682.95 88888.00 2015-04-11 17:47:08.250 101 12519.83 217.60 54682.95 88888.00 2015-04-11 17:47:08.375 101 12519.85 217.57 54682.93 88888.00 2015-04-11 17:47:08.500 101 12519.85 217.55 54682.93 88888.00 2015-04-11 17:47:08.625 101 12519.83 217.53 54682.95 88888.00 2015-04-11 17:47:08.750 101 12519.85 217.55 54682.90 88888.00 2015-04-11 17:47:08.875 101 12519.88 217.55 54682.93 88888.00 2015-04-11 17:47:09.000 101 12519.88 217.50 54682.90 88888.00 2015-04-11 17:47:09.125 101 12519.80 217.47 54682.90 88888.00 2015-04-11 17:47:09.250 101 12519.75 217.47 54682.95 88888.00 2015-04-11 17:47:09.375 101 12519.85 217.53 54682.95 88888.00 2015-04-11 17:47:09.500 101 12519.88 217.50 54682.97 88888.00 2015-04-11 17:47:09.625 101 12519.88 217.53 54682.97 88888.00 2015-04-11 17:47:09.750 101 12519.85 217.53 54683.00 88888.00 2015-04-11 17:47:09.875 101 12519.83 217.47 54682.97 88888.00 2015-04-11 17:47:10.000 101 12519.83 217.43 54682.97 88888.00 2015-04-11 17:47:10.125 101 12519.83 217.43 54682.97 88888.00 2015-04-11 17:47:10.250 101 12519.83 217.40 54682.93 88888.00 2015-04-11 17:47:10.375 101 12519.85 217.38 54682.90 88888.00 2015-04-11 17:47:10.500 101 12519.88 217.35 54682.93 88888.00 2015-04-11 17:47:10.625 101 12519.90 217.32 54682.93 88888.00 2015-04-11 17:47:10.750 101 12519.90 217.35 54682.95 88888.00 2015-04-11 17:47:10.875 101 12519.88 217.40 54682.97 88888.00 2015-04-11 17:47:11.000 101 12519.85 217.35 54682.97 88888.00 2015-04-11 17:47:11.125 101 12519.85 217.28 54682.95 88888.00 2015-04-11 17:47:11.250 101 12519.88 217.22 54682.95 88888.00 2015-04-11 17:47:11.375 101 12519.92 217.25 54682.93 88888.00 2015-04-11 17:47:11.500 101 12519.92 217.25 54682.95 88888.00 2015-04-11 17:47:11.625 101 12519.92 217.28 54682.95 88888.00 2015-04-11 17:47:11.750 101 12519.90 217.28 54682.97 88888.00 2015-04-11 17:47:11.875 101 12519.92 217.25 54682.97 88888.00 2015-04-11 17:47:12.000 101 12519.90 217.22 54682.97 88888.00 2015-04-11 17:47:12.125 101 12519.98 217.25 54683.03 88888.00 2015-04-11 17:47:12.250 101 12519.98 217.22 54683.03 88888.00 2015-04-11 17:47:12.375 101 12520.00 217.22 54683.03 88888.00 2015-04-11 17:47:12.500 101 12520.00 217.15 54682.97 88888.00 2015-04-11 17:47:12.625 101 12520.00 217.15 54682.95 88888.00 2015-04-11 17:47:12.750 101 12520.00 217.15 54682.95 88888.00 2015-04-11 17:47:12.875 101 12519.98 217.12 54682.93 88888.00 2015-04-11 17:47:13.000 101 12519.95 217.07 54682.93 88888.00 2015-04-11 17:47:13.125 101 12520.02 217.12 54682.97 88888.00 2015-04-11 17:47:13.250 101 12520.05 217.15 54683.05 88888.00 2015-04-11 17:47:13.375 101 12520.10 217.15 54683.03 88888.00 2015-04-11 17:47:13.500 101 12520.10 217.12 54682.97 88888.00 2015-04-11 17:47:13.625 101 12520.08 217.10 54682.97 88888.00 2015-04-11 17:47:13.750 101 12520.05 217.10 54682.95 88888.00 2015-04-11 17:47:13.875 101 12520.05 217.10 54682.97 88888.00 2015-04-11 17:47:14.000 101 12520.02 217.10 54682.97 88888.00 2015-04-11 17:47:14.125 101 12520.05 217.05 54682.97 88888.00 2015-04-11 17:47:14.250 101 12520.08 217.03 54683.03 88888.00 2015-04-11 17:47:14.375 101 12520.08 217.00 54683.00 88888.00 2015-04-11 17:47:14.500 101 12520.05 217.00 54683.00 88888.00 2015-04-11 17:47:14.625 101 12520.15 217.03 54683.03 88888.00 2015-04-11 17:47:14.750 101 12520.12 216.95 54683.00 88888.00 2015-04-11 17:47:14.875 101 12520.05 216.97 54683.03 88888.00 2015-04-11 17:47:15.000 101 12520.10 216.95 54683.03 88888.00 2015-04-11 17:47:15.125 101 12520.05 216.90 54683.03 88888.00 2015-04-11 17:47:15.250 101 12520.00 216.93 54683.05 88888.00 2015-04-11 17:47:15.375 101 12520.02 216.93 54683.05 88888.00 2015-04-11 17:47:15.500 101 12520.02 216.93 54683.00 88888.00 2015-04-11 17:47:15.625 101 12520.02 216.88 54683.03 88888.00 2015-04-11 17:47:15.750 101 12520.08 216.88 54683.03 88888.00 2015-04-11 17:47:15.875 101 12520.15 216.85 54683.05 88888.00 2015-04-11 17:47:16.000 101 12520.20 216.85 54683.03 88888.00 2015-04-11 17:47:16.125 101 12520.15 216.88 54683.05 88888.00 2015-04-11 17:47:16.250 101 12520.08 216.85 54683.05 88888.00 2015-04-11 17:47:16.375 101 12520.12 216.82 54683.03 88888.00 2015-04-11 17:47:16.500 101 12520.10 216.80 54683.03 88888.00 2015-04-11 17:47:16.625 101 12520.15 216.82 54683.03 88888.00 2015-04-11 17:47:16.750 101 12520.23 216.82 54683.05 88888.00 2015-04-11 17:47:16.875 101 12520.25 216.85 54683.07 88888.00 2015-04-11 17:47:17.000 101 12520.23 216.80 54683.05 88888.00 2015-04-11 17:47:17.125 101 12520.20 216.80 54683.07 88888.00 2015-04-11 17:47:17.250 101 12520.12 216.80 54683.10 88888.00 2015-04-11 17:47:17.375 101 12520.12 216.80 54683.07 88888.00 2015-04-11 17:47:17.500 101 12520.10 216.78 54683.03 88888.00 2015-04-11 17:47:17.625 101 12520.12 216.78 54683.00 88888.00 2015-04-11 17:47:17.750 101 12520.17 216.78 54683.03 88888.00 2015-04-11 17:47:17.875 101 12520.17 216.78 54683.05 88888.00 2015-04-11 17:47:18.000 101 12520.17 216.75 54683.05 88888.00 2015-04-11 17:47:18.125 101 12520.17 216.75 54683.05 88888.00 2015-04-11 17:47:18.250 101 12520.17 216.75 54683.07 88888.00 2015-04-11 17:47:18.375 101 12520.23 216.75 54683.07 88888.00 2015-04-11 17:47:18.500 101 12520.30 216.75 54683.07 88888.00 2015-04-11 17:47:18.625 101 12520.35 216.72 54683.10 88888.00 2015-04-11 17:47:18.750 101 12520.35 216.72 54683.10 88888.00 2015-04-11 17:47:18.875 101 12520.30 216.72 54683.12 88888.00 2015-04-11 17:47:19.000 101 12520.27 216.70 54683.10 88888.00 2015-04-11 17:47:19.125 101 12520.27 216.72 54683.12 88888.00 2015-04-11 17:47:19.250 101 12520.30 216.70 54683.15 88888.00 2015-04-11 17:47:19.375 101 12520.33 216.68 54683.10 88888.00 2015-04-11 17:47:19.500 101 12520.25 216.68 54683.10 88888.00 2015-04-11 17:47:19.625 101 12520.20 216.68 54683.12 88888.00 2015-04-11 17:47:19.750 101 12520.20 216.68 54683.10 88888.00 2015-04-11 17:47:19.875 101 12520.20 216.65 54683.10 88888.00 2015-04-11 17:47:20.000 101 12520.30 216.62 54683.07 88888.00 2015-04-11 17:47:20.125 101 12520.30 216.62 54683.10 88888.00 2015-04-11 17:47:20.250 101 12520.30 216.62 54683.10 88888.00 2015-04-11 17:47:20.375 101 12520.38 216.65 54683.12 88888.00 2015-04-11 17:47:20.500 101 12520.35 216.62 54683.12 88888.00 2015-04-11 17:47:20.625 101 12520.30 216.60 54683.12 88888.00 2015-04-11 17:47:20.750 101 12520.25 216.60 54683.12 88888.00 2015-04-11 17:47:20.875 101 12520.27 216.57 54683.12 88888.00 2015-04-11 17:47:21.000 101 12520.35 216.60 54683.15 88888.00 2015-04-11 17:47:21.125 101 12520.33 216.60 54683.12 88888.00 2015-04-11 17:47:21.250 101 12520.27 216.55 54683.10 88888.00 2015-04-11 17:47:21.375 101 12520.27 216.53 54683.07 88888.00 2015-04-11 17:47:21.500 101 12520.17 216.53 54683.07 88888.00 2015-04-11 17:47:21.625 101 12520.20 216.55 54683.07 88888.00 2015-04-11 17:47:21.750 101 12520.27 216.57 54683.10 88888.00 2015-04-11 17:47:21.875 101 12520.30 216.53 54683.10 88888.00 2015-04-11 17:47:22.000 101 12520.30 216.53 54683.07 88888.00 2015-04-11 17:47:22.125 101 12520.30 216.53 54683.12 88888.00 2015-04-11 17:47:22.250 101 12520.33 216.50 54683.12 88888.00 2015-04-11 17:47:22.375 101 12520.33 216.50 54683.10 88888.00 2015-04-11 17:47:22.500 101 12520.35 216.53 54683.12 88888.00 2015-04-11 17:47:22.625 101 12520.35 216.53 54683.12 88888.00 2015-04-11 17:47:22.750 101 12520.27 216.50 54683.12 88888.00 2015-04-11 17:47:22.875 101 12520.23 216.50 54683.15 88888.00 2015-04-11 17:47:23.000 101 12520.25 216.50 54683.15 88888.00 2015-04-11 17:47:23.125 101 12520.30 216.47 54683.15 88888.00 2015-04-11 17:47:23.250 101 12520.27 216.45 54683.12 88888.00 2015-04-11 17:47:23.375 101 12520.30 216.47 54683.12 88888.00 2015-04-11 17:47:23.500 101 12520.33 216.47 54683.15 88888.00 2015-04-11 17:47:23.625 101 12520.30 216.43 54683.12 88888.00 2015-04-11 17:47:23.750 101 12520.30 216.43 54683.15 88888.00 2015-04-11 17:47:23.875 101 12520.33 216.47 54683.18 88888.00 2015-04-11 17:47:24.000 101 12520.30 216.45 54683.12 88888.00 2015-04-11 17:47:24.125 101 12520.25 216.45 54683.15 88888.00 2015-04-11 17:47:24.250 101 12520.25 216.43 54683.15 88888.00 2015-04-11 17:47:24.375 101 12520.27 216.43 54683.12 88888.00 2015-04-11 17:47:24.500 101 12520.27 216.40 54683.12 88888.00 2015-04-11 17:47:24.625 101 12520.30 216.40 54683.15 88888.00 2015-04-11 17:47:24.750 101 12520.30 216.43 54683.18 88888.00 2015-04-11 17:47:24.875 101 12520.30 216.43 54683.18 88888.00 2015-04-11 17:47:25.000 101 12520.35 216.40 54683.18 88888.00 2015-04-11 17:47:25.125 101 12520.40 216.40 54683.18 88888.00 2015-04-11 17:47:25.250 101 12520.33 216.32 54683.18 88888.00 2015-04-11 17:47:25.375 101 12520.35 216.35 54683.15 88888.00 2015-04-11 17:47:25.500 101 12520.38 216.35 54683.15 88888.00 2015-04-11 17:47:25.625 101 12520.38 216.35 54683.15 88888.00 2015-04-11 17:47:25.750 101 12520.33 216.35 54683.18 88888.00 2015-04-11 17:47:25.875 101 12520.33 216.35 54683.18 88888.00 2015-04-11 17:47:26.000 101 12520.35 216.32 54683.18 88888.00 2015-04-11 17:47:26.125 101 12520.40 216.32 54683.18 88888.00 2015-04-11 17:47:26.250 101 12520.40 216.32 54683.20 88888.00 2015-04-11 17:47:26.375 101 12520.33 216.32 54683.18 88888.00 2015-04-11 17:47:26.500 101 12520.27 216.32 54683.18 88888.00 2015-04-11 17:47:26.625 101 12520.25 216.32 54683.18 88888.00 2015-04-11 17:47:26.750 101 12520.23 216.28 54683.15 88888.00 2015-04-11 17:47:26.875 101 12520.27 216.28 54683.18 88888.00 2015-04-11 17:47:27.000 101 12520.27 216.28 54683.15 88888.00 2015-04-11 17:47:27.125 101 12520.33 216.30 54683.20 88888.00 2015-04-11 17:47:27.250 101 12520.33 216.32 54683.20 88888.00 2015-04-11 17:47:27.375 101 12520.33 216.30 54683.20 88888.00 2015-04-11 17:47:27.500 101 12520.25 216.28 54683.15 88888.00 2015-04-11 17:47:27.625 101 12520.20 216.25 54683.15 88888.00 2015-04-11 17:47:27.750 101 12520.20 216.28 54683.18 88888.00 2015-04-11 17:47:27.875 101 12520.23 216.30 54683.20 88888.00 2015-04-11 17:47:28.000 101 12520.25 216.25 54683.18 88888.00 2015-04-11 17:47:28.125 101 12520.27 216.22 54683.15 88888.00 2015-04-11 17:47:28.250 101 12520.25 216.25 54683.20 88888.00 2015-04-11 17:47:28.375 101 12520.27 216.25 54683.18 88888.00 2015-04-11 17:47:28.500 101 12520.27 216.25 54683.20 88888.00 2015-04-11 17:47:28.625 101 12520.30 216.25 54683.18 88888.00 2015-04-11 17:47:28.750 101 12520.30 216.22 54683.18 88888.00 2015-04-11 17:47:28.875 101 12520.30 216.25 54683.20 88888.00 2015-04-11 17:47:29.000 101 12520.27 216.22 54683.18 88888.00 2015-04-11 17:47:29.125 101 12520.25 216.20 54683.18 88888.00 2015-04-11 17:47:29.250 101 12520.23 216.20 54683.18 88888.00 2015-04-11 17:47:29.375 101 12520.23 216.18 54683.18 88888.00 2015-04-11 17:47:29.500 101 12520.23 216.18 54683.18 88888.00 2015-04-11 17:47:29.625 101 12520.30 216.18 54683.18 88888.00 2015-04-11 17:47:29.750 101 12520.30 216.15 54683.20 88888.00 2015-04-11 17:47:29.875 101 12520.25 216.18 54683.20 88888.00 2015-04-11 17:47:30.000 101 12520.27 216.18 54683.18 88888.00 2015-04-11 17:47:30.125 101 12520.33 216.20 54683.20 88888.00 2015-04-11 17:47:30.250 101 12520.27 216.18 54683.22 88888.00 2015-04-11 17:47:30.375 101 12520.38 216.20 54683.22 88888.00 2015-04-11 17:47:30.500 101 12520.33 216.18 54683.20 88888.00 2015-04-11 17:47:30.625 101 12520.27 216.18 54683.15 88888.00 2015-04-11 17:47:30.750 101 12520.27 216.18 54683.18 88888.00 2015-04-11 17:47:30.875 101 12520.27 216.18 54683.18 88888.00 2015-04-11 17:47:31.000 101 12520.20 216.12 54683.18 88888.00 2015-04-11 17:47:31.125 101 12520.17 216.10 54683.15 88888.00 2015-04-11 17:47:31.250 101 12520.20 216.10 54683.20 88888.00 2015-04-11 17:47:31.375 101 12520.23 216.18 54683.22 88888.00 2015-04-11 17:47:31.500 101 12520.23 216.12 54683.20 88888.00 2015-04-11 17:47:31.625 101 12520.27 216.12 54683.22 88888.00 2015-04-11 17:47:31.750 101 12520.30 216.15 54683.20 88888.00 2015-04-11 17:47:31.875 101 12520.33 216.12 54683.20 88888.00 2015-04-11 17:47:32.000 101 12520.38 216.10 54683.20 88888.00 2015-04-11 17:47:32.125 101 12520.35 216.12 54683.20 88888.00 2015-04-11 17:47:32.250 101 12520.27 216.10 54683.20 88888.00 2015-04-11 17:47:32.375 101 12520.33 216.12 54683.20 88888.00 2015-04-11 17:47:32.500 101 12520.30 216.12 54683.22 88888.00 2015-04-11 17:47:32.625 101 12520.27 216.10 54683.20 88888.00 2015-04-11 17:47:32.750 101 12520.30 216.05 54683.20 88888.00 2015-04-11 17:47:32.875 101 12520.35 216.05 54683.20 88888.00 2015-04-11 17:47:33.000 101 12520.38 216.07 54683.20 88888.00 2015-04-11 17:47:33.125 101 12520.42 216.07 54683.22 88888.00 2015-04-11 17:47:33.250 101 12520.38 216.05 54683.22 88888.00 2015-04-11 17:47:33.375 101 12520.38 216.07 54683.22 88888.00 2015-04-11 17:47:33.500 101 12520.33 216.03 54683.25 88888.00 2015-04-11 17:47:33.625 101 12520.33 216.05 54683.20 88888.00 2015-04-11 17:47:33.750 101 12520.38 216.05 54683.20 88888.00 2015-04-11 17:47:33.875 101 12520.40 216.05 54683.22 88888.00 2015-04-11 17:47:34.000 101 12520.38 216.03 54683.20 88888.00 2015-04-11 17:47:34.125 101 12520.27 216.00 54683.22 88888.00 2015-04-11 17:47:34.250 101 12520.25 215.95 54683.22 88888.00 2015-04-11 17:47:34.375 101 12520.33 216.00 54683.22 88888.00 2015-04-11 17:47:34.500 101 12520.35 216.00 54683.22 88888.00 2015-04-11 17:47:34.625 101 12520.40 215.97 54683.22 88888.00 2015-04-11 17:47:34.750 101 12520.42 215.97 54683.22 88888.00 2015-04-11 17:47:34.875 101 12520.45 216.00 54683.20 88888.00 2015-04-11 17:47:35.000 101 12520.45 215.95 54683.18 88888.00 2015-04-11 17:47:35.125 101 12520.40 216.00 54683.22 88888.00 2015-04-11 17:47:35.250 101 12520.35 215.97 54683.22 88888.00 2015-04-11 17:47:35.375 101 12520.35 215.95 54683.20 88888.00 2015-04-11 17:47:35.500 101 12520.35 215.95 54683.20 88888.00 2015-04-11 17:47:35.625 101 12520.35 215.95 54683.22 88888.00 2015-04-11 17:47:35.750 101 12520.38 215.95 54683.25 88888.00 2015-04-11 17:47:35.875 101 12520.40 215.95 54683.28 88888.00 2015-04-11 17:47:36.000 101 12520.40 215.97 54683.25 88888.00 2015-04-11 17:47:36.125 101 12520.42 215.95 54683.22 88888.00 2015-04-11 17:47:36.250 101 12520.30 215.95 54683.22 88888.00 2015-04-11 17:47:36.375 101 12520.30 215.95 54683.22 88888.00 2015-04-11 17:47:36.500 101 12520.33 215.95 54683.25 88888.00 2015-04-11 17:47:36.625 101 12520.33 215.93 54683.25 88888.00 2015-04-11 17:47:36.750 101 12520.30 215.93 54683.22 88888.00 2015-04-11 17:47:36.875 101 12520.27 215.93 54683.25 88888.00 2015-04-11 17:47:37.000 101 12520.30 215.93 54683.20 88888.00 2015-04-11 17:47:37.125 101 12520.38 215.95 54683.22 88888.00 2015-04-11 17:47:37.250 101 12520.40 215.93 54683.25 88888.00 2015-04-11 17:47:37.375 101 12520.38 215.90 54683.22 88888.00 2015-04-11 17:47:37.500 101 12520.30 215.90 54683.20 88888.00 2015-04-11 17:47:37.625 101 12520.33 215.90 54683.25 88888.00 2015-04-11 17:47:37.750 101 12520.33 215.93 54683.25 88888.00 2015-04-11 17:47:37.875 101 12520.33 215.93 54683.25 88888.00 2015-04-11 17:47:38.000 101 12520.33 215.93 54683.25 88888.00 2015-04-11 17:47:38.125 101 12520.30 215.88 54683.28 88888.00 2015-04-11 17:47:38.250 101 12520.25 215.82 54683.28 88888.00 2015-04-11 17:47:38.375 101 12520.23 215.85 54683.28 88888.00 2015-04-11 17:47:38.500 101 12520.25 215.88 54683.25 88888.00 2015-04-11 17:47:38.625 101 12520.25 215.82 54683.22 88888.00 2015-04-11 17:47:38.750 101 12520.35 215.82 54683.22 88888.00 2015-04-11 17:47:38.875 101 12520.33 215.85 54683.22 88888.00 2015-04-11 17:47:39.000 101 12520.33 215.82 54683.22 88888.00 2015-04-11 17:47:39.125 101 12520.42 215.82 54683.28 88888.00 2015-04-11 17:47:39.250 101 12520.38 215.85 54683.28 88888.00 2015-04-11 17:47:39.375 101 12520.35 215.85 54683.28 88888.00 2015-04-11 17:47:39.500 101 12520.27 215.82 54683.25 88888.00 2015-04-11 17:47:39.625 101 12520.30 215.82 54683.28 88888.00 2015-04-11 17:47:39.750 101 12520.27 215.82 54683.28 88888.00 2015-04-11 17:47:39.875 101 12520.23 215.80 54683.28 88888.00 2015-04-11 17:47:40.000 101 12520.30 215.78 54683.25 88888.00 2015-04-11 17:47:40.125 101 12520.38 215.75 54683.25 88888.00 2015-04-11 17:47:40.250 101 12520.35 215.72 54683.28 88888.00 2015-04-11 17:47:40.375 101 12520.35 215.78 54683.28 88888.00 2015-04-11 17:47:40.500 101 12520.35 215.75 54683.28 88888.00 2015-04-11 17:47:40.625 101 12520.30 215.75 54683.28 88888.00 2015-04-11 17:47:40.750 101 12520.30 215.72 54683.28 88888.00 2015-04-11 17:47:40.875 101 12520.33 215.72 54683.28 88888.00 2015-04-11 17:47:41.000 101 12520.35 215.78 54683.30 88888.00 2015-04-11 17:47:41.125 101 12520.33 215.75 54683.28 88888.00 2015-04-11 17:47:41.250 101 12520.30 215.70 54683.28 88888.00 2015-04-11 17:47:41.375 101 12520.35 215.72 54683.28 88888.00 2015-04-11 17:47:41.500 101 12520.30 215.70 54683.28 88888.00 2015-04-11 17:47:41.625 101 12520.25 215.72 54683.30 88888.00 2015-04-11 17:47:41.750 101 12520.23 215.68 54683.30 88888.00 2015-04-11 17:47:41.875 101 12520.20 215.65 54683.28 88888.00 2015-04-11 17:47:42.000 101 12520.17 215.68 54683.25 88888.00 2015-04-11 17:47:42.125 101 12520.23 215.68 54683.30 88888.00 2015-04-11 17:47:42.250 101 12520.17 215.65 54683.30 88888.00 2015-04-11 17:47:42.375 101 12520.15 215.65 54683.28 88888.00 2015-04-11 17:47:42.500 101 12520.12 215.68 54683.30 88888.00 2015-04-11 17:47:42.625 101 12520.15 215.68 54683.30 88888.00 2015-04-11 17:47:42.750 101 12520.17 215.65 54683.28 88888.00 2015-04-11 17:47:42.875 101 12520.23 215.65 54683.28 88888.00 2015-04-11 17:47:43.000 101 12520.25 215.62 54683.28 88888.00 2015-04-11 17:47:43.125 101 12520.17 215.65 54683.30 88888.00 2015-04-11 17:47:43.250 101 12520.17 215.68 54683.30 88888.00 2015-04-11 17:47:43.375 101 12520.23 215.65 54683.30 88888.00 2015-04-11 17:47:43.500 101 12520.27 215.65 54683.30 88888.00 2015-04-11 17:47:43.625 101 12520.27 215.62 54683.30 88888.00 2015-04-11 17:47:43.750 101 12520.27 215.62 54683.28 88888.00 2015-04-11 17:47:43.875 101 12520.30 215.60 54683.28 88888.00 2015-04-11 17:47:44.000 101 12520.27 215.60 54683.25 88888.00 2015-04-11 17:47:44.125 101 12520.23 215.60 54683.28 88888.00 2015-04-11 17:47:44.250 101 12520.17 215.60 54683.30 88888.00 2015-04-11 17:47:44.375 101 12520.23 215.60 54683.30 88888.00 2015-04-11 17:47:44.500 101 12520.27 215.60 54683.28 88888.00 2015-04-11 17:47:44.625 101 12520.33 215.62 54683.28 88888.00 2015-04-11 17:47:44.750 101 12520.33 215.60 54683.30 88888.00 2015-04-11 17:47:44.875 101 12520.33 215.60 54683.32 88888.00 2015-04-11 17:47:45.000 101 12520.27 215.62 54683.30 88888.00 2015-04-11 17:47:45.125 101 12520.30 215.62 54683.30 88888.00 2015-04-11 17:47:45.250 101 12520.33 215.62 54683.30 88888.00 2015-04-11 17:47:45.375 101 12520.33 215.60 54683.30 88888.00 2015-04-11 17:47:45.500 101 12520.30 215.57 54683.28 88888.00 2015-04-11 17:47:45.625 101 12520.25 215.50 54683.28 88888.00 2015-04-11 17:47:45.750 101 12520.25 215.53 54683.28 88888.00 2015-04-11 17:47:45.875 101 12520.30 215.57 54683.32 88888.00 2015-04-11 17:47:46.000 101 12520.30 215.60 54683.35 88888.00 2015-04-11 17:47:46.125 101 12520.30 215.60 54683.35 88888.00 2015-04-11 17:47:46.250 101 12520.27 215.57 54683.30 88888.00 2015-04-11 17:47:46.375 101 12520.27 215.55 54683.30 88888.00 2015-04-11 17:47:46.500 101 12520.33 215.57 54683.32 88888.00 2015-04-11 17:47:46.625 101 12520.35 215.60 54683.32 88888.00 2015-04-11 17:47:46.750 101 12520.25 215.57 54683.30 88888.00 2015-04-11 17:47:46.875 101 12520.25 215.55 54683.25 88888.00 2015-04-11 17:47:47.000 101 12520.27 215.57 54683.25 88888.00 2015-04-11 17:47:47.125 101 12520.27 215.57 54683.32 88888.00 2015-04-11 17:47:47.250 101 12520.23 215.55 54683.30 88888.00 2015-04-11 17:47:47.375 101 12520.15 215.55 54683.32 88888.00 2015-04-11 17:47:47.500 101 12520.12 215.55 54683.30 88888.00 2015-04-11 17:47:47.625 101 12520.20 215.57 54683.32 88888.00 2015-04-11 17:47:47.750 101 12520.27 215.60 54683.35 88888.00 2015-04-11 17:47:47.875 101 12520.27 215.55 54683.32 88888.00 2015-04-11 17:47:48.000 101 12520.25 215.53 54683.30 88888.00 2015-04-11 17:47:48.125 101 12520.27 215.55 54683.32 88888.00 2015-04-11 17:47:48.250 101 12520.20 215.53 54683.32 88888.00 2015-04-11 17:47:48.375 101 12520.20 215.50 54683.32 88888.00 2015-04-11 17:47:48.500 101 12520.20 215.53 54683.35 88888.00 2015-04-11 17:47:48.625 101 12520.23 215.53 54683.35 88888.00 2015-04-11 17:47:48.750 101 12520.30 215.55 54683.32 88888.00 2015-04-11 17:47:48.875 101 12520.27 215.53 54683.32 88888.00 2015-04-11 17:47:49.000 101 12520.20 215.50 54683.30 88888.00 2015-04-11 17:47:49.125 101 12520.17 215.53 54683.32 88888.00 2015-04-11 17:47:49.250 101 12520.17 215.50 54683.32 88888.00 2015-04-11 17:47:49.375 101 12520.20 215.50 54683.30 88888.00 2015-04-11 17:47:49.500 101 12520.20 215.47 54683.30 88888.00 2015-04-11 17:47:49.625 101 12520.23 215.47 54683.30 88888.00 2015-04-11 17:47:49.750 101 12520.20 215.45 54683.30 88888.00 2015-04-11 17:47:49.875 101 12520.20 215.47 54683.30 88888.00 2015-04-11 17:47:50.000 101 12520.20 215.50 54683.30 88888.00 2015-04-11 17:47:50.125 101 12520.12 215.50 54683.32 88888.00 2015-04-11 17:47:50.250 101 12520.12 215.47 54683.30 88888.00 2015-04-11 17:47:50.375 101 12520.15 215.45 54683.30 88888.00 2015-04-11 17:47:50.500 101 12520.15 215.43 54683.28 88888.00 2015-04-11 17:47:50.625 101 12520.12 215.45 54683.28 88888.00 2015-04-11 17:47:50.750 101 12520.12 215.43 54683.28 88888.00 2015-04-11 17:47:50.875 101 12520.20 215.43 54683.28 88888.00 2015-04-11 17:47:51.000 101 12520.25 215.45 54683.30 88888.00 2015-04-11 17:47:51.125 101 12520.23 215.45 54683.30 88888.00 2015-04-11 17:47:51.250 101 12520.15 215.43 54683.30 88888.00 2015-04-11 17:47:51.375 101 12520.12 215.43 54683.30 88888.00 2015-04-11 17:47:51.500 101 12520.12 215.43 54683.30 88888.00 2015-04-11 17:47:51.625 101 12520.15 215.40 54683.28 88888.00 2015-04-11 17:47:51.750 101 12520.08 215.43 54683.30 88888.00 2015-04-11 17:47:51.875 101 12520.12 215.40 54683.32 88888.00 2015-04-11 17:47:52.000 101 12520.12 215.40 54683.30 88888.00 2015-04-11 17:47:52.125 101 12520.08 215.43 54683.32 88888.00 2015-04-11 17:47:52.250 101 12520.10 215.43 54683.32 88888.00 2015-04-11 17:47:52.375 101 12520.17 215.43 54683.30 88888.00 2015-04-11 17:47:52.500 101 12520.20 215.40 54683.30 88888.00 2015-04-11 17:47:52.625 101 12520.23 215.43 54683.32 88888.00 2015-04-11 17:47:52.750 101 12520.25 215.43 54683.32 88888.00 2015-04-11 17:47:52.875 101 12520.23 215.45 54683.32 88888.00 2015-04-11 17:47:53.000 101 12520.20 215.45 54683.32 88888.00 2015-04-11 17:47:53.125 101 12520.17 215.45 54683.32 88888.00 2015-04-11 17:47:53.250 101 12520.20 215.43 54683.32 88888.00 2015-04-11 17:47:53.375 101 12520.25 215.43 54683.35 88888.00 2015-04-11 17:47:53.500 101 12520.23 215.40 54683.35 88888.00 2015-04-11 17:47:53.625 101 12520.17 215.38 54683.32 88888.00 2015-04-11 17:47:53.750 101 12520.12 215.43 54683.32 88888.00 2015-04-11 17:47:53.875 101 12520.12 215.43 54683.30 88888.00 2015-04-11 17:47:54.000 101 12520.12 215.43 54683.28 88888.00 2015-04-11 17:47:54.125 101 12520.08 215.38 54683.28 88888.00 2015-04-11 17:47:54.250 101 12520.08 215.32 54683.30 88888.00 2015-04-11 17:47:54.375 101 12520.15 215.38 54683.32 88888.00 2015-04-11 17:47:54.500 101 12520.12 215.38 54683.35 88888.00 2015-04-11 17:47:54.625 101 12520.05 215.40 54683.35 88888.00 2015-04-11 17:47:54.750 101 12520.00 215.38 54683.30 88888.00 2015-04-11 17:47:54.875 101 12520.00 215.35 54683.30 88888.00 2015-04-11 17:47:55.000 101 12520.05 215.32 54683.30 88888.00 2015-04-11 17:47:55.125 101 12520.10 215.35 54683.32 88888.00 2015-04-11 17:47:55.250 101 12520.02 215.40 54683.32 88888.00 2015-04-11 17:47:55.375 101 12520.02 215.43 54683.35 88888.00 2015-04-11 17:47:55.500 101 12520.00 215.40 54683.32 88888.00 2015-04-11 17:47:55.625 101 12519.98 215.38 54683.32 88888.00 2015-04-11 17:47:55.750 101 12519.95 215.38 54683.35 88888.00 2015-04-11 17:47:55.875 101 12519.92 215.38 54683.32 88888.00 2015-04-11 17:47:56.000 101 12519.95 215.38 54683.32 88888.00 2015-04-11 17:47:56.125 101 12519.98 215.38 54683.35 88888.00 2015-04-11 17:47:56.250 101 12519.90 215.38 54683.35 88888.00 2015-04-11 17:47:56.375 101 12519.98 215.38 54683.35 88888.00 2015-04-11 17:47:56.500 101 12520.05 215.38 54683.35 88888.00 2015-04-11 17:47:56.625 101 12520.05 215.38 54683.35 88888.00 2015-04-11 17:47:56.750 101 12520.02 215.35 54683.35 88888.00 2015-04-11 17:47:56.875 101 12520.00 215.32 54683.32 88888.00 2015-04-11 17:47:57.000 101 12520.00 215.32 54683.30 88888.00 2015-04-11 17:47:57.125 101 12520.05 215.35 54683.32 88888.00 2015-04-11 17:47:57.250 101 12520.05 215.35 54683.35 88888.00 2015-04-11 17:47:57.375 101 12520.05 215.35 54683.32 88888.00 2015-04-11 17:47:57.500 101 12520.05 215.35 54683.30 88888.00 2015-04-11 17:47:57.625 101 12520.10 215.38 54683.30 88888.00 2015-04-11 17:47:57.750 101 12520.08 215.40 54683.30 88888.00 2015-04-11 17:47:57.875 101 12520.08 215.35 54683.30 88888.00 2015-04-11 17:47:58.000 101 12520.05 215.35 54683.28 88888.00 2015-04-11 17:47:58.125 101 12520.02 215.38 54683.32 88888.00 2015-04-11 17:47:58.250 101 12520.05 215.32 54683.32 88888.00 2015-04-11 17:47:58.375 101 12520.10 215.35 54683.30 88888.00 2015-04-11 17:47:58.500 101 12520.05 215.35 54683.30 88888.00 2015-04-11 17:47:58.625 101 12520.00 215.38 54683.30 88888.00 2015-04-11 17:47:58.750 101 12520.00 215.32 54683.28 88888.00 2015-04-11 17:47:58.875 101 12520.08 215.30 54683.32 88888.00 2015-04-11 17:47:59.000 101 12520.05 215.30 54683.32 88888.00 2015-04-11 17:47:59.125 101 12520.00 215.32 54683.30 88888.00 2015-04-11 17:47:59.250 101 12520.00 215.38 54683.30 88888.00 2015-04-11 17:47:59.375 101 12520.15 215.35 54683.30 88888.00 2015-04-11 17:47:59.500 101 12520.20 215.38 54683.32 88888.00 2015-04-11 17:47:59.625 101 12520.15 215.38 54683.32 88888.00 2015-04-11 17:47:59.750 101 12520.08 215.35 54683.30 88888.00 2015-04-11 17:47:59.875 101 12520.08 215.30 54683.28 88888.00 2015-04-11 17:48:00.000 101 12520.08 215.35 54683.25 88888.00 2015-04-11 17:48:00.125 101 12520.12 215.35 54683.28 88888.00 2015-04-11 17:48:00.250 101 12520.15 215.35 54683.32 88888.00 2015-04-11 17:48:00.375 101 12520.15 215.35 54683.35 88888.00 2015-04-11 17:48:00.500 101 12520.17 215.32 54683.32 88888.00 2015-04-11 17:48:00.625 101 12520.15 215.32 54683.30 88888.00 2015-04-11 17:48:00.750 101 12520.15 215.32 54683.30 88888.00 2015-04-11 17:48:00.875 101 12520.10 215.28 54683.30 88888.00 2015-04-11 17:48:01.000 101 12520.08 215.28 54683.28 88888.00 2015-04-11 17:48:01.125 101 12520.10 215.28 54683.30 88888.00 2015-04-11 17:48:01.250 101 12520.00 215.25 54683.32 88888.00 2015-04-11 17:48:01.375 101 12520.02 215.30 54683.32 88888.00 2015-04-11 17:48:01.500 101 12520.05 215.30 54683.35 88888.00 2015-04-11 17:48:01.625 101 12520.02 215.30 54683.32 88888.00 2015-04-11 17:48:01.750 101 12520.05 215.28 54683.30 88888.00 2015-04-11 17:48:01.875 101 12520.02 215.25 54683.30 88888.00 2015-04-11 17:48:02.000 101 12520.08 215.25 54683.30 88888.00 2015-04-11 17:48:02.125 101 12520.12 215.28 54683.32 88888.00 2015-04-11 17:48:02.250 101 12520.08 215.28 54683.32 88888.00 2015-04-11 17:48:02.375 101 12520.08 215.28 54683.32 88888.00 2015-04-11 17:48:02.500 101 12520.08 215.30 54683.38 88888.00 2015-04-11 17:48:02.625 101 12520.10 215.25 54683.32 88888.00 2015-04-11 17:48:02.750 101 12520.05 215.25 54683.32 88888.00 2015-04-11 17:48:02.875 101 12520.05 215.28 54683.35 88888.00 2015-04-11 17:48:03.000 101 12520.02 215.28 54683.35 88888.00 2015-04-11 17:48:03.125 101 12520.05 215.30 54683.35 88888.00 2015-04-11 17:48:03.250 101 12519.98 215.28 54683.38 88888.00 2015-04-11 17:48:03.375 101 12519.98 215.28 54683.35 88888.00 2015-04-11 17:48:03.500 101 12520.02 215.25 54683.35 88888.00 2015-04-11 17:48:03.625 101 12520.05 215.28 54683.32 88888.00 2015-04-11 17:48:03.750 101 12520.00 215.22 54683.32 88888.00 2015-04-11 17:48:03.875 101 12520.05 215.25 54683.35 88888.00 2015-04-11 17:48:04.000 101 12520.05 215.25 54683.35 88888.00 2015-04-11 17:48:04.125 101 12520.02 215.25 54683.35 88888.00 2015-04-11 17:48:04.250 101 12520.02 215.25 54683.35 88888.00 2015-04-11 17:48:04.375 101 12520.02 215.25 54683.32 88888.00 2015-04-11 17:48:04.500 101 12519.98 215.25 54683.35 88888.00 2015-04-11 17:48:04.625 101 12520.00 215.28 54683.38 88888.00 2015-04-11 17:48:04.750 101 12520.02 215.28 54683.40 88888.00 2015-04-11 17:48:04.875 101 12520.00 215.28 54683.35 88888.00 2015-04-11 17:48:05.000 101 12519.98 215.30 54683.35 88888.00 2015-04-11 17:48:05.125 101 12519.90 215.28 54683.38 88888.00 2015-04-11 17:48:05.250 101 12519.95 215.28 54683.35 88888.00 2015-04-11 17:48:05.375 101 12520.05 215.22 54683.32 88888.00 2015-04-11 17:48:05.500 101 12520.08 215.22 54683.32 88888.00 2015-04-11 17:48:05.625 101 12520.02 215.22 54683.30 88888.00 2015-04-11 17:48:05.750 101 12519.98 215.22 54683.32 88888.00 2015-04-11 17:48:05.875 101 12520.05 215.25 54683.35 88888.00 2015-04-11 17:48:06.000 101 12520.08 215.28 54683.35 88888.00 2015-04-11 17:48:06.125 101 12520.08 215.22 54683.32 88888.00 2015-04-11 17:48:06.250 101 12520.00 215.22 54683.35 88888.00 2015-04-11 17:48:06.375 101 12519.98 215.25 54683.35 88888.00 2015-04-11 17:48:06.500 101 12519.98 215.25 54683.35 88888.00 2015-04-11 17:48:06.625 101 12519.92 215.22 54683.32 88888.00 2015-04-11 17:48:06.750 101 12519.92 215.20 54683.32 88888.00 2015-04-11 17:48:06.875 101 12519.95 215.22 54683.32 88888.00 2015-04-11 17:48:07.000 101 12520.00 215.20 54683.30 88888.00 2015-04-11 17:48:07.125 101 12520.00 215.20 54683.30 88888.00 2015-04-11 17:48:07.250 101 12520.02 215.20 54683.32 88888.00 2015-04-11 17:48:07.375 101 12520.08 215.20 54683.32 88888.00 2015-04-11 17:48:07.500 101 12520.05 215.20 54683.32 88888.00 2015-04-11 17:48:07.625 101 12520.00 215.20 54683.30 88888.00 2015-04-11 17:48:07.750 101 12520.05 215.20 54683.28 88888.00 2015-04-11 17:48:07.875 101 12520.02 215.20 54683.30 88888.00 2015-04-11 17:48:08.000 101 12519.98 215.20 54683.30 88888.00 2015-04-11 17:48:08.125 101 12519.95 215.20 54683.30 88888.00 2015-04-11 17:48:08.250 101 12519.90 215.20 54683.28 88888.00 2015-04-11 17:48:08.375 101 12519.92 215.18 54683.25 88888.00 2015-04-11 17:48:08.500 101 12519.88 215.15 54683.28 88888.00 2015-04-11 17:48:08.625 101 12519.95 215.18 54683.28 88888.00 2015-04-11 17:48:08.750 101 12519.98 215.20 54683.28 88888.00 2015-04-11 17:48:08.875 101 12519.95 215.20 54683.30 88888.00 2015-04-11 17:48:09.000 101 12519.90 215.18 54683.28 88888.00 2015-04-11 17:48:09.125 101 12519.92 215.18 54683.28 88888.00 2015-04-11 17:48:09.250 101 12519.98 215.18 54683.28 88888.00 2015-04-11 17:48:09.375 101 12519.95 215.20 54683.28 88888.00 2015-04-11 17:48:09.500 101 12519.92 215.18 54683.30 88888.00 2015-04-11 17:48:09.625 101 12519.92 215.18 54683.30 88888.00 2015-04-11 17:48:09.750 101 12519.95 215.15 54683.30 88888.00 2015-04-11 17:48:09.875 101 12519.98 215.15 54683.30 88888.00 2015-04-11 17:48:10.000 101 12519.98 215.15 54683.30 88888.00 2015-04-11 17:48:10.125 101 12519.98 215.18 54683.28 88888.00 2015-04-11 17:48:10.250 101 12519.98 215.18 54683.30 88888.00 2015-04-11 17:48:10.375 101 12520.00 215.15 54683.28 88888.00 2015-04-11 17:48:10.500 101 12520.00 215.15 54683.28 88888.00 2015-04-11 17:48:10.625 101 12519.95 215.15 54683.28 88888.00 2015-04-11 17:48:10.750 101 12519.98 215.15 54683.25 88888.00 2015-04-11 17:48:10.875 101 12520.00 215.12 54683.25 88888.00 2015-04-11 17:48:11.000 101 12520.02 215.15 54683.25 88888.00 2015-04-11 17:48:11.125 101 12519.98 215.15 54683.28 88888.00 2015-04-11 17:48:11.250 101 12519.98 215.15 54683.30 88888.00 2015-04-11 17:48:11.375 101 12520.00 215.12 54683.30 88888.00 2015-04-11 17:48:11.500 101 12519.95 215.12 54683.30 88888.00 2015-04-11 17:48:11.625 101 12519.92 215.12 54683.30 88888.00 2015-04-11 17:48:11.750 101 12519.98 215.12 54683.30 88888.00 2015-04-11 17:48:11.875 101 12519.98 215.12 54683.30 88888.00 2015-04-11 17:48:12.000 101 12519.98 215.10 54683.30 88888.00 2015-04-11 17:48:12.125 101 12519.98 215.15 54683.30 88888.00 2015-04-11 17:48:12.250 101 12519.95 215.10 54683.28 88888.00 2015-04-11 17:48:12.375 101 12520.02 215.10 54683.25 88888.00 2015-04-11 17:48:12.500 101 12520.05 215.10 54683.28 88888.00 2015-04-11 17:48:12.625 101 12520.05 215.12 54683.28 88888.00 2015-04-11 17:48:12.750 101 12520.00 215.12 54683.30 88888.00 2015-04-11 17:48:12.875 101 12519.92 215.10 54683.28 88888.00 2015-04-11 17:48:13.000 101 12519.92 215.07 54683.25 88888.00 2015-04-11 17:48:13.125 101 12519.98 215.05 54683.25 88888.00 2015-04-11 17:48:13.250 101 12519.98 215.07 54683.25 88888.00 2015-04-11 17:48:13.375 101 12520.00 215.10 54683.25 88888.00 2015-04-11 17:48:13.500 101 12520.02 215.07 54683.25 88888.00 2015-04-11 17:48:13.625 101 12520.08 215.07 54683.25 88888.00 2015-04-11 17:48:13.750 101 12520.10 215.07 54683.22 88888.00 2015-04-11 17:48:13.875 101 12520.08 215.07 54683.20 88888.00 2015-04-11 17:48:14.000 101 12520.08 215.05 54683.20 88888.00 2015-04-11 17:48:14.125 101 12520.12 215.07 54683.22 88888.00 2015-04-11 17:48:14.250 101 12520.12 215.10 54683.28 88888.00 2015-04-11 17:48:14.375 101 12520.12 215.10 54683.28 88888.00 2015-04-11 17:48:14.500 101 12520.08 215.07 54683.22 88888.00 2015-04-11 17:48:14.625 101 12520.10 215.07 54683.22 88888.00 2015-04-11 17:48:14.750 101 12520.10 215.07 54683.22 88888.00 2015-04-11 17:48:14.875 101 12520.10 215.03 54683.22 88888.00 2015-04-11 17:48:15.000 101 12520.10 215.03 54683.25 88888.00 2015-04-11 17:48:15.125 101 12520.08 215.05 54683.28 88888.00 2015-04-11 17:48:15.250 101 12520.02 215.07 54683.28 88888.00 2015-04-11 17:48:15.375 101 12520.08 215.05 54683.28 88888.00 2015-04-11 17:48:15.500 101 12520.08 215.03 54683.25 88888.00 2015-04-11 17:48:15.625 101 12520.02 215.03 54683.28 88888.00 2015-04-11 17:48:15.750 101 12520.05 215.03 54683.28 88888.00 2015-04-11 17:48:15.875 101 12520.05 215.03 54683.25 88888.00 2015-04-11 17:48:16.000 101 12520.00 215.03 54683.22 88888.00 2015-04-11 17:48:16.125 101 12520.05 215.03 54683.28 88888.00 2015-04-11 17:48:16.250 101 12520.10 215.03 54683.28 88888.00 2015-04-11 17:48:16.375 101 12520.10 215.03 54683.22 88888.00 2015-04-11 17:48:16.500 101 12520.00 215.03 54683.22 88888.00 2015-04-11 17:48:16.625 101 12519.98 215.03 54683.22 88888.00 2015-04-11 17:48:16.750 101 12520.05 215.00 54683.22 88888.00 2015-04-11 17:48:16.875 101 12520.15 215.00 54683.22 88888.00 2015-04-11 17:48:17.000 101 12520.10 214.97 54683.22 88888.00 2015-04-11 17:48:17.125 101 12520.08 214.97 54683.25 88888.00 2015-04-11 17:48:17.250 101 12520.08 214.97 54683.25 88888.00 2015-04-11 17:48:17.375 101 12520.10 215.00 54683.22 88888.00 2015-04-11 17:48:17.500 101 12520.10 215.00 54683.25 88888.00 2015-04-11 17:48:17.625 101 12520.10 215.00 54683.25 88888.00 2015-04-11 17:48:17.750 101 12520.12 215.00 54683.25 88888.00 2015-04-11 17:48:17.875 101 12520.08 215.00 54683.25 88888.00 2015-04-11 17:48:18.000 101 12520.02 214.95 54683.25 88888.00 2015-04-11 17:48:18.125 101 12520.08 214.97 54683.28 88888.00 2015-04-11 17:48:18.250 101 12520.15 215.00 54683.25 88888.00 2015-04-11 17:48:18.375 101 12520.15 215.00 54683.25 88888.00 2015-04-11 17:48:18.500 101 12520.08 214.97 54683.22 88888.00 2015-04-11 17:48:18.625 101 12520.08 214.97 54683.25 88888.00 2015-04-11 17:48:18.750 101 12520.08 214.97 54683.25 88888.00 2015-04-11 17:48:18.875 101 12520.05 214.95 54683.25 88888.00 2015-04-11 17:48:19.000 101 12520.08 214.95 54683.22 88888.00 2015-04-11 17:48:19.125 101 12520.10 214.95 54683.25 88888.00 2015-04-11 17:48:19.250 101 12520.12 214.93 54683.25 88888.00 2015-04-11 17:48:19.375 101 12520.12 214.95 54683.25 88888.00 2015-04-11 17:48:19.500 101 12520.02 214.93 54683.22 88888.00 2015-04-11 17:48:19.625 101 12520.02 214.95 54683.22 88888.00 2015-04-11 17:48:19.750 101 12520.08 214.97 54683.25 88888.00 2015-04-11 17:48:19.875 101 12520.05 214.95 54683.22 88888.00 2015-04-11 17:48:20.000 101 12520.02 214.90 54683.20 88888.00 2015-04-11 17:48:20.125 101 12520.05 214.93 54683.20 88888.00 2015-04-11 17:48:20.250 101 12520.10 214.95 54683.22 88888.00 2015-04-11 17:48:20.375 101 12520.12 214.95 54683.22 88888.00 2015-04-11 17:48:20.500 101 12520.12 214.93 54683.25 88888.00 2015-04-11 17:48:20.625 101 12520.05 214.90 54683.22 88888.00 2015-04-11 17:48:20.750 101 12520.05 214.93 54683.22 88888.00 2015-04-11 17:48:20.875 101 12520.08 214.93 54683.22 88888.00 2015-04-11 17:48:21.000 101 12520.08 214.93 54683.20 88888.00 2015-04-11 17:48:21.125 101 12520.05 214.93 54683.20 88888.00 2015-04-11 17:48:21.250 101 12520.00 214.93 54683.22 88888.00 2015-04-11 17:48:21.375 101 12520.00 214.93 54683.22 88888.00 2015-04-11 17:48:21.500 101 12520.00 214.90 54683.22 88888.00 2015-04-11 17:48:21.625 101 12520.00 214.90 54683.18 88888.00 2015-04-11 17:48:21.750 101 12520.00 214.90 54683.20 88888.00 2015-04-11 17:48:21.875 101 12519.98 214.93 54683.22 88888.00 2015-04-11 17:48:22.000 101 12519.98 214.93 54683.22 88888.00 2015-04-11 17:48:22.125 101 12520.00 214.90 54683.22 88888.00 2015-04-11 17:48:22.250 101 12520.05 214.90 54683.22 88888.00 2015-04-11 17:48:22.375 101 12520.08 214.88 54683.22 88888.00 2015-04-11 17:48:22.500 101 12519.98 214.88 54683.22 88888.00 2015-04-11 17:48:22.625 101 12519.98 214.88 54683.25 88888.00 2015-04-11 17:48:22.750 101 12520.02 214.90 54683.25 88888.00 2015-04-11 17:48:22.875 101 12520.02 214.90 54683.25 88888.00 2015-04-11 17:48:23.000 101 12520.02 214.88 54683.22 88888.00 2015-04-11 17:48:23.125 101 12520.02 214.90 54683.28 88888.00 2015-04-11 17:48:23.250 101 12520.05 214.88 54683.25 88888.00 2015-04-11 17:48:23.375 101 12520.05 214.88 54683.25 88888.00 2015-04-11 17:48:23.500 101 12520.00 214.85 54683.22 88888.00 2015-04-11 17:48:23.625 101 12520.02 214.85 54683.22 88888.00 2015-04-11 17:48:23.750 101 12520.08 214.93 54683.22 88888.00 2015-04-11 17:48:23.875 101 12520.02 214.90 54683.22 88888.00 2015-04-11 17:48:24.000 101 12520.10 214.85 54683.25 88888.00 2015-04-11 17:48:24.125 101 12520.10 214.88 54683.25 88888.00 2015-04-11 17:48:24.250 101 12520.10 214.90 54683.22 88888.00 2015-04-11 17:48:24.375 101 12520.10 214.90 54683.22 88888.00 2015-04-11 17:48:24.500 101 12520.08 214.88 54683.25 88888.00 2015-04-11 17:48:24.625 101 12520.00 214.90 54683.25 88888.00 2015-04-11 17:48:24.750 101 12519.98 214.90 54683.22 88888.00 2015-04-11 17:48:24.875 101 12519.95 214.88 54683.20 88888.00 2015-04-11 17:48:25.000 101 12519.98 214.85 54683.20 88888.00 2015-04-11 17:48:25.125 101 12520.02 214.82 54683.25 88888.00 2015-04-11 17:48:25.250 101 12520.00 214.85 54683.25 88888.00 2015-04-11 17:48:25.375 101 12520.02 214.90 54683.28 88888.00 2015-04-11 17:48:25.500 101 12520.08 214.88 54683.25 88888.00 2015-04-11 17:48:25.625 101 12520.12 214.88 54683.25 88888.00 2015-04-11 17:48:25.750 101 12520.05 214.88 54683.28 88888.00 2015-04-11 17:48:25.875 101 12520.00 214.85 54683.25 88888.00 2015-04-11 17:48:26.000 101 12520.02 214.88 54683.22 88888.00 2015-04-11 17:48:26.125 101 12519.95 214.85 54683.22 88888.00 2015-04-11 17:48:26.250 101 12519.90 214.80 54683.22 88888.00 2015-04-11 17:48:26.375 101 12519.92 214.80 54683.20 88888.00 2015-04-11 17:48:26.500 101 12519.95 214.80 54683.22 88888.00 2015-04-11 17:48:26.625 101 12519.95 214.80 54683.20 88888.00 2015-04-11 17:48:26.750 101 12519.98 214.85 54683.22 88888.00 2015-04-11 17:48:26.875 101 12519.98 214.88 54683.22 88888.00 2015-04-11 17:48:27.000 101 12520.05 214.88 54683.20 88888.00 2015-04-11 17:48:27.125 101 12520.08 214.85 54683.22 88888.00 2015-04-11 17:48:27.250 101 12520.05 214.85 54683.22 88888.00 2015-04-11 17:48:27.375 101 12520.08 214.82 54683.20 88888.00 2015-04-11 17:48:27.500 101 12520.08 214.85 54683.20 88888.00 2015-04-11 17:48:27.625 101 12520.05 214.88 54683.22 88888.00 2015-04-11 17:48:27.750 101 12520.02 214.85 54683.20 88888.00 2015-04-11 17:48:27.875 101 12520.00 214.85 54683.18 88888.00 2015-04-11 17:48:28.000 101 12520.00 214.88 54683.20 88888.00 2015-04-11 17:48:28.125 101 12519.98 214.85 54683.20 88888.00 2015-04-11 17:48:28.250 101 12519.92 214.80 54683.20 88888.00 2015-04-11 17:48:28.375 101 12519.98 214.82 54683.20 88888.00 2015-04-11 17:48:28.500 101 12519.98 214.82 54683.20 88888.00 2015-04-11 17:48:28.625 101 12519.98 214.82 54683.20 88888.00 2015-04-11 17:48:28.750 101 12520.02 214.82 54683.20 88888.00 2015-04-11 17:48:28.875 101 12520.02 214.82 54683.20 88888.00 2015-04-11 17:48:29.000 101 12520.00 214.82 54683.18 88888.00 2015-04-11 17:48:29.125 101 12520.02 214.85 54683.20 88888.00 2015-04-11 17:48:29.250 101 12520.05 214.88 54683.20 88888.00 2015-04-11 17:48:29.375 101 12520.05 214.88 54683.18 88888.00 2015-04-11 17:48:29.500 101 12520.02 214.90 54683.18 88888.00 2015-04-11 17:48:29.625 101 12520.00 214.88 54683.18 88888.00 2015-04-11 17:48:29.750 101 12519.95 214.80 54683.18 88888.00 2015-04-11 17:48:29.875 101 12519.95 214.82 54683.15 88888.00 2015-04-11 17:48:30.000 101 12520.00 214.85 54683.18 88888.00 2015-04-11 17:48:30.125 101 12520.00 214.85 54683.18 88888.00 2015-04-11 17:48:30.250 101 12519.92 214.85 54683.18 88888.00 2015-04-11 17:48:30.375 101 12519.95 214.85 54683.20 88888.00 2015-04-11 17:48:30.500 101 12519.98 214.85 54683.20 88888.00 2015-04-11 17:48:30.625 101 12519.98 214.82 54683.20 88888.00 2015-04-11 17:48:30.750 101 12519.98 214.80 54683.20 88888.00 2015-04-11 17:48:30.875 101 12519.98 214.80 54683.20 88888.00 2015-04-11 17:48:31.000 101 12519.95 214.82 54683.18 88888.00 2015-04-11 17:48:31.125 101 12519.92 214.85 54683.18 88888.00 2015-04-11 17:48:31.250 101 12519.90 214.85 54683.20 88888.00 2015-04-11 17:48:31.375 101 12519.92 214.88 54683.20 88888.00 2015-04-11 17:48:31.500 101 12519.90 214.82 54683.18 88888.00 2015-04-11 17:48:31.625 101 12519.88 214.80 54683.20 88888.00 2015-04-11 17:48:31.750 101 12519.90 214.82 54683.20 88888.00 2015-04-11 17:48:31.875 101 12519.92 214.85 54683.22 88888.00 2015-04-11 17:48:32.000 101 12519.90 214.85 54683.20 88888.00 2015-04-11 17:48:32.125 101 12519.88 214.82 54683.20 88888.00 2015-04-11 17:48:32.250 101 12519.88 214.80 54683.20 88888.00 2015-04-11 17:48:32.375 101 12519.85 214.82 54683.20 88888.00 2015-04-11 17:48:32.500 101 12519.85 214.85 54683.20 88888.00 2015-04-11 17:48:32.625 101 12519.83 214.80 54683.22 88888.00 2015-04-11 17:48:32.750 101 12519.85 214.80 54683.20 88888.00 2015-04-11 17:48:32.875 101 12519.85 214.82 54683.20 88888.00 2015-04-11 17:48:33.000 101 12519.77 214.80 54683.18 88888.00 2015-04-11 17:48:33.125 101 12519.83 214.82 54683.20 88888.00 2015-04-11 17:48:33.250 101 12519.83 214.80 54683.18 88888.00 2015-04-11 17:48:33.375 101 12519.83 214.82 54683.20 88888.00 2015-04-11 17:48:33.500 101 12519.88 214.82 54683.18 88888.00 2015-04-11 17:48:33.625 101 12519.92 214.82 54683.18 88888.00 2015-04-11 17:48:33.750 101 12519.95 214.82 54683.20 88888.00 2015-04-11 17:48:33.875 101 12519.88 214.82 54683.20 88888.00 2015-04-11 17:48:34.000 101 12519.83 214.78 54683.18 88888.00 2015-04-11 17:48:34.125 101 12519.80 214.78 54683.18 88888.00 2015-04-11 17:48:34.250 101 12519.80 214.82 54683.20 88888.00 2015-04-11 17:48:34.375 101 12519.88 214.82 54683.22 88888.00 2015-04-11 17:48:34.500 101 12519.90 214.85 54683.22 88888.00 2015-04-11 17:48:34.625 101 12519.85 214.82 54683.20 88888.00 2015-04-11 17:48:34.750 101 12519.83 214.82 54683.20 88888.00 2015-04-11 17:48:34.875 101 12519.83 214.85 54683.20 88888.00 2015-04-11 17:48:35.000 101 12519.83 214.82 54683.18 88888.00 2015-04-11 17:48:35.125 101 12519.83 214.80 54683.18 88888.00 2015-04-11 17:48:35.250 101 12519.85 214.80 54683.20 88888.00 2015-04-11 17:48:35.375 101 12519.88 214.80 54683.18 88888.00 2015-04-11 17:48:35.500 101 12519.83 214.80 54683.20 88888.00 2015-04-11 17:48:35.625 101 12519.77 214.85 54683.18 88888.00 2015-04-11 17:48:35.750 101 12519.75 214.82 54683.20 88888.00 2015-04-11 17:48:35.875 101 12519.80 214.82 54683.20 88888.00 2015-04-11 17:48:36.000 101 12519.75 214.82 54683.18 88888.00 2015-04-11 17:48:36.125 101 12519.80 214.85 54683.20 88888.00 2015-04-11 17:48:36.250 101 12519.77 214.82 54683.20 88888.00 2015-04-11 17:48:36.375 101 12519.70 214.82 54683.18 88888.00 2015-04-11 17:48:36.500 101 12519.67 214.80 54683.18 88888.00 2015-04-11 17:48:36.625 101 12519.70 214.78 54683.18 88888.00 2015-04-11 17:48:36.750 101 12519.75 214.80 54683.20 88888.00 2015-04-11 17:48:36.875 101 12519.75 214.80 54683.20 88888.00 2015-04-11 17:48:37.000 101 12519.73 214.78 54683.15 88888.00 2015-04-11 17:48:37.125 101 12519.80 214.80 54683.20 88888.00 2015-04-11 17:48:37.250 101 12519.77 214.82 54683.22 88888.00 2015-04-11 17:48:37.375 101 12519.67 214.82 54683.22 88888.00 2015-04-11 17:48:37.500 101 12519.65 214.80 54683.22 88888.00 2015-04-11 17:48:37.625 101 12519.67 214.80 54683.22 88888.00 2015-04-11 17:48:37.750 101 12519.67 214.88 54683.25 88888.00 2015-04-11 17:48:37.875 101 12519.70 214.82 54683.22 88888.00 2015-04-11 17:48:38.000 101 12519.73 214.80 54683.20 88888.00 2015-04-11 17:48:38.125 101 12519.75 214.82 54683.20 88888.00 2015-04-11 17:48:38.250 101 12519.70 214.80 54683.20 88888.00 2015-04-11 17:48:38.375 101 12519.73 214.80 54683.20 88888.00 2015-04-11 17:48:38.500 101 12519.77 214.80 54683.18 88888.00 2015-04-11 17:48:38.625 101 12519.77 214.80 54683.18 88888.00 2015-04-11 17:48:38.750 101 12519.70 214.80 54683.18 88888.00 2015-04-11 17:48:38.875 101 12519.65 214.80 54683.18 88888.00 2015-04-11 17:48:39.000 101 12519.65 214.80 54683.18 88888.00 2015-04-11 17:48:39.125 101 12519.67 214.80 54683.20 88888.00 2015-04-11 17:48:39.250 101 12519.73 214.80 54683.18 88888.00 2015-04-11 17:48:39.375 101 12519.67 214.78 54683.15 88888.00 2015-04-11 17:48:39.500 101 12519.65 214.80 54683.12 88888.00 2015-04-11 17:48:39.625 101 12519.73 214.82 54683.18 88888.00 2015-04-11 17:48:39.750 101 12519.77 214.80 54683.18 88888.00 2015-04-11 17:48:39.875 101 12519.73 214.80 54683.15 88888.00 2015-04-11 17:48:40.000 101 12519.67 214.80 54683.15 88888.00 2015-04-11 17:48:40.125 101 12519.65 214.82 54683.22 88888.00 2015-04-11 17:48:40.250 101 12519.65 214.82 54683.20 88888.00 2015-04-11 17:48:40.375 101 12519.62 214.82 54683.18 88888.00 2015-04-11 17:48:40.500 101 12519.60 214.80 54683.15 88888.00 2015-04-11 17:48:40.625 101 12519.55 214.80 54683.18 88888.00 2015-04-11 17:48:40.750 101 12519.62 214.80 54683.20 88888.00 2015-04-11 17:48:40.875 101 12519.67 214.80 54683.20 88888.00 2015-04-11 17:48:41.000 101 12519.60 214.80 54683.18 88888.00 2015-04-11 17:48:41.125 101 12519.55 214.82 54683.20 88888.00 2015-04-11 17:48:41.250 101 12519.58 214.82 54683.18 88888.00 2015-04-11 17:48:41.375 101 12519.62 214.82 54683.18 88888.00 2015-04-11 17:48:41.500 101 12519.62 214.88 54683.20 88888.00 2015-04-11 17:48:41.625 101 12519.62 214.85 54683.20 88888.00 2015-04-11 17:48:41.750 101 12519.60 214.85 54683.18 88888.00 2015-04-11 17:48:41.875 101 12519.60 214.82 54683.18 88888.00 2015-04-11 17:48:42.000 101 12519.58 214.82 54683.15 88888.00 2015-04-11 17:48:42.125 101 12519.62 214.85 54683.20 88888.00 2015-04-11 17:48:42.250 101 12519.62 214.85 54683.20 88888.00 2015-04-11 17:48:42.375 101 12519.67 214.88 54683.18 88888.00 2015-04-11 17:48:42.500 101 12519.67 214.88 54683.18 88888.00 2015-04-11 17:48:42.625 101 12519.60 214.90 54683.18 88888.00 2015-04-11 17:48:42.750 101 12519.55 214.90 54683.18 88888.00 2015-04-11 17:48:42.875 101 12519.50 214.88 54683.18 88888.00 2015-04-11 17:48:43.000 101 12519.48 214.85 54683.15 88888.00 2015-04-11 17:48:43.125 101 12519.42 214.90 54683.20 88888.00 2015-04-11 17:48:43.250 101 12519.42 214.90 54683.18 88888.00 2015-04-11 17:48:43.375 101 12519.45 214.90 54683.15 88888.00 2015-04-11 17:48:43.500 101 12519.42 214.90 54683.15 88888.00 2015-04-11 17:48:43.625 101 12519.38 214.88 54683.15 88888.00 2015-04-11 17:48:43.750 101 12519.38 214.90 54683.18 88888.00 2015-04-11 17:48:43.875 101 12519.42 214.95 54683.20 88888.00 2015-04-11 17:48:44.000 101 12519.42 214.90 54683.20 88888.00 2015-04-11 17:48:44.125 101 12519.40 214.90 54683.18 88888.00 2015-04-11 17:48:44.250 101 12519.40 214.90 54683.18 88888.00 2015-04-11 17:48:44.375 101 12519.38 214.88 54683.20 88888.00 2015-04-11 17:48:44.500 101 12519.38 214.90 54683.22 88888.00 2015-04-11 17:48:44.625 101 12519.30 214.90 54683.20 88888.00 2015-04-11 17:48:44.750 101 12519.25 214.88 54683.20 88888.00 2015-04-11 17:48:44.875 101 12519.33 214.88 54683.18 88888.00 2015-04-11 17:48:45.000 101 12519.33 214.88 54683.18 88888.00 2015-04-11 17:48:45.125 101 12519.33 214.88 54683.20 88888.00 2015-04-11 17:48:45.250 101 12519.27 214.88 54683.20 88888.00 2015-04-11 17:48:45.375 101 12519.25 214.85 54683.18 88888.00 2015-04-11 17:48:45.500 101 12519.30 214.85 54683.20 88888.00 2015-04-11 17:48:45.625 101 12519.33 214.88 54683.20 88888.00 2015-04-11 17:48:45.750 101 12519.30 214.85 54683.20 88888.00 2015-04-11 17:48:45.875 101 12519.27 214.82 54683.20 88888.00 2015-04-11 17:48:46.000 101 12519.27 214.88 54683.20 88888.00 2015-04-11 17:48:46.125 101 12519.25 214.88 54683.22 88888.00 2015-04-11 17:48:46.250 101 12519.23 214.90 54683.22 88888.00 2015-04-11 17:48:46.375 101 12519.23 214.88 54683.20 88888.00 2015-04-11 17:48:46.500 101 12519.20 214.85 54683.20 88888.00 2015-04-11 17:48:46.625 101 12519.15 214.85 54683.20 88888.00 2015-04-11 17:48:46.750 101 12519.10 214.85 54683.18 88888.00 2015-04-11 17:48:46.875 101 12519.12 214.88 54683.22 88888.00 2015-04-11 17:48:47.000 101 12519.17 214.90 54683.22 88888.00 2015-04-11 17:48:47.125 101 12519.15 214.90 54683.22 88888.00 2015-04-11 17:48:47.250 101 12519.08 214.88 54683.20 88888.00 2015-04-11 17:48:47.375 101 12519.08 214.88 54683.22 88888.00 2015-04-11 17:48:47.500 101 12519.00 214.90 54683.20 88888.00 2015-04-11 17:48:47.625 101 12519.05 214.88 54683.22 88888.00 2015-04-11 17:48:47.750 101 12519.08 214.90 54683.18 88888.00 2015-04-11 17:48:47.875 101 12519.08 214.90 54683.20 88888.00 2015-04-11 17:48:48.000 101 12519.02 214.90 54683.18 88888.00 2015-04-11 17:48:48.125 101 12518.98 214.90 54683.18 88888.00 2015-04-11 17:48:48.250 101 12519.00 214.88 54683.18 88888.00 2015-04-11 17:48:48.375 101 12519.02 214.85 54683.15 88888.00 2015-04-11 17:48:48.500 101 12519.05 214.85 54683.18 88888.00 2015-04-11 17:48:48.625 101 12519.05 214.88 54683.18 88888.00 2015-04-11 17:48:48.750 101 12519.05 214.90 54683.20 88888.00 2015-04-11 17:48:48.875 101 12519.05 214.93 54683.20 88888.00 2015-04-11 17:48:49.000 101 12519.08 214.88 54683.20 88888.00 2015-04-11 17:48:49.125 101 12519.08 214.88 54683.20 88888.00 2015-04-11 17:48:49.250 101 12519.02 214.85 54683.20 88888.00 2015-04-11 17:48:49.375 101 12519.05 214.85 54683.20 88888.00 2015-04-11 17:48:49.500 101 12519.12 214.88 54683.20 88888.00 2015-04-11 17:48:49.625 101 12519.12 214.88 54683.20 88888.00 2015-04-11 17:48:49.750 101 12519.15 214.82 54683.18 88888.00 2015-04-11 17:48:49.875 101 12519.12 214.85 54683.18 88888.00 2015-04-11 17:48:50.000 101 12519.08 214.88 54683.20 88888.00 2015-04-11 17:48:50.125 101 12519.00 214.85 54683.20 88888.00 2015-04-11 17:48:50.250 101 12518.92 214.80 54683.20 88888.00 2015-04-11 17:48:50.375 101 12518.95 214.80 54683.20 88888.00 2015-04-11 17:48:50.500 101 12519.00 214.82 54683.20 88888.00 2015-04-11 17:48:50.625 101 12519.02 214.88 54683.20 88888.00 2015-04-11 17:48:50.750 101 12519.00 214.88 54683.20 88888.00 2015-04-11 17:48:50.875 101 12518.98 214.85 54683.18 88888.00 2015-04-11 17:48:51.000 101 12518.98 214.85 54683.18 88888.00 2015-04-11 17:48:51.125 101 12519.02 214.85 54683.18 88888.00 2015-04-11 17:48:51.250 101 12519.05 214.88 54683.18 88888.00 2015-04-11 17:48:51.375 101 12519.08 214.88 54683.20 88888.00 2015-04-11 17:48:51.500 101 12519.05 214.90 54683.20 88888.00 2015-04-11 17:48:51.625 101 12519.05 214.88 54683.20 88888.00 2015-04-11 17:48:51.750 101 12519.12 214.90 54683.18 88888.00 2015-04-11 17:48:51.875 101 12519.05 214.90 54683.18 88888.00 2015-04-11 17:48:52.000 101 12518.95 214.90 54683.15 88888.00 2015-04-11 17:48:52.125 101 12518.90 214.85 54683.15 88888.00 2015-04-11 17:48:52.250 101 12518.88 214.82 54683.18 88888.00 2015-04-11 17:48:52.375 101 12518.92 214.82 54683.18 88888.00 2015-04-11 17:48:52.500 101 12518.95 214.85 54683.18 88888.00 2015-04-11 17:48:52.625 101 12518.90 214.82 54683.18 88888.00 2015-04-11 17:48:52.750 101 12518.92 214.82 54683.18 88888.00 2015-04-11 17:48:52.875 101 12518.95 214.85 54683.15 88888.00 2015-04-11 17:48:53.000 101 12518.95 214.85 54683.12 88888.00 2015-04-11 17:48:53.125 101 12518.90 214.85 54683.15 88888.00 2015-04-11 17:48:53.250 101 12518.85 214.88 54683.20 88888.00 2015-04-11 17:48:53.375 101 12518.88 214.88 54683.18 88888.00 2015-04-11 17:48:53.500 101 12518.85 214.85 54683.12 88888.00 2015-04-11 17:48:53.625 101 12518.85 214.82 54683.18 88888.00 2015-04-11 17:48:53.750 101 12518.83 214.82 54683.20 88888.00 2015-04-11 17:48:53.875 101 12518.92 214.88 54683.20 88888.00 2015-04-11 17:48:54.000 101 12518.95 214.85 54683.18 88888.00 2015-04-11 17:48:54.125 101 12518.98 214.82 54683.18 88888.00 2015-04-11 17:48:54.250 101 12518.92 214.82 54683.20 88888.00 2015-04-11 17:48:54.375 101 12518.92 214.85 54683.20 88888.00 2015-04-11 17:48:54.500 101 12518.98 214.85 54683.20 88888.00 2015-04-11 17:48:54.625 101 12518.92 214.85 54683.20 88888.00 2015-04-11 17:48:54.750 101 12518.85 214.82 54683.18 88888.00 2015-04-11 17:48:54.875 101 12518.85 214.80 54683.12 88888.00 2015-04-11 17:48:55.000 101 12518.85 214.78 54683.12 88888.00 2015-04-11 17:48:55.125 101 12518.85 214.80 54683.12 88888.00 2015-04-11 17:48:55.250 101 12518.88 214.82 54683.15 88888.00 2015-04-11 17:48:55.375 101 12518.92 214.80 54683.15 88888.00 2015-04-11 17:48:55.500 101 12518.92 214.78 54683.18 88888.00 2015-04-11 17:48:55.625 101 12518.85 214.80 54683.18 88888.00 2015-04-11 17:48:55.750 101 12518.80 214.80 54683.20 88888.00 2015-04-11 17:48:55.875 101 12518.85 214.80 54683.18 88888.00 2015-04-11 17:48:56.000 101 12518.90 214.80 54683.15 88888.00 2015-04-11 17:48:56.125 101 12518.90 214.80 54683.15 88888.00 2015-04-11 17:48:56.250 101 12518.85 214.78 54683.15 88888.00 2015-04-11 17:48:56.375 101 12518.88 214.78 54683.15 88888.00 2015-04-11 17:48:56.500 101 12518.88 214.75 54683.15 88888.00 2015-04-11 17:48:56.625 101 12518.83 214.75 54683.12 88888.00 2015-04-11 17:48:56.750 101 12518.85 214.80 54683.15 88888.00 2015-04-11 17:48:56.875 101 12518.88 214.80 54683.15 88888.00 2015-04-11 17:48:57.000 101 12518.85 214.78 54683.12 88888.00 2015-04-11 17:48:57.125 101 12518.77 214.78 54683.10 88888.00 2015-04-11 17:48:57.250 101 12518.77 214.78 54683.12 88888.00 2015-04-11 17:48:57.375 101 12518.85 214.80 54683.12 88888.00 2015-04-11 17:48:57.500 101 12518.90 214.80 54683.15 88888.00 2015-04-11 17:48:57.625 101 12518.92 214.82 54683.15 88888.00 2015-04-11 17:48:57.750 101 12518.88 214.80 54683.15 88888.00 2015-04-11 17:48:57.875 101 12518.83 214.80 54683.15 88888.00 2015-04-11 17:48:58.000 101 12518.88 214.78 54683.15 88888.00 2015-04-11 17:48:58.125 101 12518.92 214.80 54683.12 88888.00 2015-04-11 17:48:58.250 101 12518.83 214.75 54683.10 88888.00 2015-04-11 17:48:58.375 101 12518.75 214.78 54683.10 88888.00 2015-04-11 17:48:58.500 101 12518.83 214.80 54683.12 88888.00 2015-04-11 17:48:58.625 101 12518.83 214.80 54683.12 88888.00 2015-04-11 17:48:58.750 101 12518.90 214.78 54683.12 88888.00 2015-04-11 17:48:58.875 101 12518.95 214.80 54683.15 88888.00 2015-04-11 17:48:59.000 101 12518.98 214.80 54683.12 88888.00 2015-04-11 17:48:59.125 101 12518.90 214.78 54683.15 88888.00 2015-04-11 17:48:59.250 101 12518.88 214.78 54683.12 88888.00 2015-04-11 17:48:59.375 101 12518.85 214.78 54683.12 88888.00 2015-04-11 17:48:59.500 101 12518.83 214.78 54683.12 88888.00 2015-04-11 17:48:59.625 101 12518.83 214.80 54683.12 88888.00 2015-04-11 17:48:59.750 101 12518.83 214.75 54683.07 88888.00 2015-04-11 17:48:59.875 101 12518.83 214.72 54683.07 88888.00 2015-04-11 17:49:00.000 101 12518.80 214.78 54683.07 88888.00 2015-04-11 17:49:00.125 101 12518.77 214.78 54683.10 88888.00 2015-04-11 17:49:00.250 101 12518.80 214.75 54683.12 88888.00 2015-04-11 17:49:00.375 101 12518.88 214.78 54683.12 88888.00 2015-04-11 17:49:00.500 101 12518.90 214.80 54683.12 88888.00 2015-04-11 17:49:00.625 101 12518.85 214.78 54683.10 88888.00 2015-04-11 17:49:00.750 101 12518.85 214.75 54683.10 88888.00 2015-04-11 17:49:00.875 101 12518.88 214.75 54683.10 88888.00 2015-04-11 17:49:01.000 101 12518.88 214.72 54683.10 88888.00 2015-04-11 17:49:01.125 101 12518.88 214.78 54683.07 88888.00 2015-04-11 17:49:01.250 101 12518.92 214.78 54683.10 88888.00 2015-04-11 17:49:01.375 101 12518.95 214.75 54683.07 88888.00 2015-04-11 17:49:01.500 101 12518.90 214.78 54683.07 88888.00 2015-04-11 17:49:01.625 101 12518.90 214.78 54683.07 88888.00 2015-04-11 17:49:01.750 101 12518.85 214.80 54683.07 88888.00 2015-04-11 17:49:01.875 101 12518.83 214.75 54683.07 88888.00 2015-04-11 17:49:02.000 101 12518.83 214.75 54683.07 88888.00 2015-04-11 17:49:02.125 101 12518.88 214.78 54683.10 88888.00 2015-04-11 17:49:02.250 101 12518.83 214.75 54683.07 88888.00 2015-04-11 17:49:02.375 101 12518.77 214.75 54683.07 88888.00 2015-04-11 17:49:02.500 101 12518.77 214.70 54683.05 88888.00 2015-04-11 17:49:02.625 101 12518.80 214.72 54683.07 88888.00 2015-04-11 17:49:02.750 101 12518.77 214.72 54683.05 88888.00 2015-04-11 17:49:02.875 101 12518.73 214.70 54683.03 88888.00 2015-04-11 17:49:03.000 101 12518.77 214.72 54683.03 88888.00 2015-04-11 17:49:03.125 101 12518.83 214.75 54683.05 88888.00 2015-04-11 17:49:03.250 101 12518.77 214.75 54683.03 88888.00 2015-04-11 17:49:03.375 101 12518.75 214.78 54683.03 88888.00 2015-04-11 17:49:03.500 101 12518.80 214.80 54683.07 88888.00 2015-04-11 17:49:03.625 101 12518.85 214.78 54683.07 88888.00 2015-04-11 17:49:03.750 101 12518.83 214.75 54683.05 88888.00 2015-04-11 17:49:03.875 101 12518.80 214.75 54683.03 88888.00 2015-04-11 17:49:04.000 101 12518.83 214.78 54683.03 88888.00 2015-04-11 17:49:04.125 101 12518.83 214.78 54683.05 88888.00 2015-04-11 17:49:04.250 101 12518.77 214.78 54683.03 88888.00 2015-04-11 17:49:04.375 101 12518.77 214.72 54683.00 88888.00 2015-04-11 17:49:04.500 101 12518.80 214.75 54683.03 88888.00 2015-04-11 17:49:04.625 101 12518.83 214.78 54683.05 88888.00 2015-04-11 17:49:04.750 101 12518.85 214.75 54683.07 88888.00 2015-04-11 17:49:04.875 101 12518.88 214.78 54683.07 88888.00 2015-04-11 17:49:05.000 101 12518.90 214.78 54683.05 88888.00 2015-04-11 17:49:05.125 101 12518.83 214.75 54683.03 88888.00 2015-04-11 17:49:05.250 101 12518.77 214.75 54683.03 88888.00 2015-04-11 17:49:05.375 101 12518.83 214.78 54683.03 88888.00 2015-04-11 17:49:05.500 101 12518.83 214.80 54683.05 88888.00 2015-04-11 17:49:05.625 101 12518.80 214.80 54683.05 88888.00 2015-04-11 17:49:05.750 101 12518.80 214.78 54683.03 88888.00 2015-04-11 17:49:05.875 101 12518.80 214.78 54683.03 88888.00 2015-04-11 17:49:06.000 101 12518.77 214.80 54683.00 88888.00 2015-04-11 17:49:06.125 101 12518.77 214.80 54683.03 88888.00 2015-04-11 17:49:06.250 101 12518.80 214.80 54683.05 88888.00 2015-04-11 17:49:06.375 101 12518.83 214.85 54683.05 88888.00 2015-04-11 17:49:06.500 101 12518.73 214.82 54683.03 88888.00 2015-04-11 17:49:06.625 101 12518.65 214.80 54682.97 88888.00 2015-04-11 17:49:06.750 101 12518.65 214.80 54683.03 88888.00 2015-04-11 17:49:06.875 101 12518.77 214.85 54683.05 88888.00 2015-04-11 17:49:07.000 101 12518.75 214.85 54683.03 88888.00 2015-04-11 17:49:07.125 101 12518.77 214.82 54683.05 88888.00 2015-04-11 17:49:07.250 101 12518.83 214.78 54683.03 88888.00 2015-04-11 17:49:07.375 101 12518.77 214.82 54683.03 88888.00 2015-04-11 17:49:07.500 101 12518.77 214.85 54683.00 88888.00 2015-04-11 17:49:07.625 101 12518.75 214.85 54683.03 88888.00 2015-04-11 17:49:07.750 101 12518.83 214.85 54683.05 88888.00 2015-04-11 17:49:07.875 101 12518.77 214.82 54683.00 88888.00 2015-04-11 17:49:08.000 101 12518.75 214.80 54683.00 88888.00 2015-04-11 17:49:08.125 101 12518.75 214.80 54683.03 88888.00 2015-04-11 17:49:08.250 101 12518.80 214.78 54683.03 88888.00 2015-04-11 17:49:08.375 101 12518.80 214.78 54683.03 88888.00 2015-04-11 17:49:08.500 101 12518.73 214.78 54683.03 88888.00 2015-04-11 17:49:08.625 101 12518.70 214.75 54683.03 88888.00 2015-04-11 17:49:08.750 101 12518.75 214.80 54683.03 88888.00 2015-04-11 17:49:08.875 101 12518.73 214.82 54683.03 88888.00 2015-04-11 17:49:09.000 101 12518.65 214.80 54683.00 88888.00 2015-04-11 17:49:09.125 101 12518.58 214.78 54683.00 88888.00 2015-04-11 17:49:09.250 101 12518.65 214.78 54683.03 88888.00 2015-04-11 17:49:09.375 101 12518.73 214.80 54683.03 88888.00 2015-04-11 17:49:09.500 101 12518.70 214.80 54683.03 88888.00 2015-04-11 17:49:09.625 101 12518.65 214.80 54683.00 88888.00 2015-04-11 17:49:09.750 101 12518.60 214.75 54683.00 88888.00 2015-04-11 17:49:09.875 101 12518.60 214.78 54683.00 88888.00 2015-04-11 17:49:10.000 101 12518.65 214.75 54683.00 88888.00 2015-04-11 17:49:10.125 101 12518.67 214.78 54683.03 88888.00 2015-04-11 17:49:10.250 101 12518.65 214.72 54683.03 88888.00 2015-04-11 17:49:10.375 101 12518.60 214.75 54683.03 88888.00 2015-04-11 17:49:10.500 101 12518.60 214.78 54683.00 88888.00 2015-04-11 17:49:10.625 101 12518.67 214.78 54683.03 88888.00 2015-04-11 17:49:10.750 101 12518.65 214.78 54683.05 88888.00 2015-04-11 17:49:10.875 101 12518.65 214.72 54683.03 88888.00 2015-04-11 17:49:11.000 101 12518.62 214.70 54682.97 88888.00 2015-04-11 17:49:11.125 101 12518.62 214.70 54682.93 88888.00 2015-04-11 17:49:11.250 101 12518.62 214.70 54683.03 88888.00 2015-04-11 17:49:11.375 101 12518.60 214.70 54683.03 88888.00 2015-04-11 17:49:11.500 101 12518.55 214.72 54683.00 88888.00 2015-04-11 17:49:11.625 101 12518.52 214.70 54682.97 88888.00 2015-04-11 17:49:11.750 101 12518.52 214.72 54682.97 88888.00 2015-04-11 17:49:11.875 101 12518.55 214.75 54682.97 88888.00 2015-04-11 17:49:12.000 101 12518.55 214.78 54682.97 88888.00 2015-04-11 17:49:12.125 101 12518.50 214.75 54682.97 88888.00 2015-04-11 17:49:12.250 101 12518.55 214.75 54682.95 88888.00 2015-04-11 17:49:12.375 101 12518.55 214.72 54682.95 88888.00 2015-04-11 17:49:12.500 101 12518.48 214.68 54682.95 88888.00 2015-04-11 17:49:12.625 101 12518.50 214.68 54682.95 88888.00 2015-04-11 17:49:12.750 101 12518.52 214.70 54682.95 88888.00 2015-04-11 17:49:12.875 101 12518.50 214.70 54682.95 88888.00 2015-04-11 17:49:13.000 101 12518.55 214.68 54682.95 88888.00 2015-04-11 17:49:13.125 101 12518.60 214.65 54682.93 88888.00 2015-04-11 17:49:13.250 101 12518.60 214.62 54682.95 88888.00 2015-04-11 17:49:13.375 101 12518.65 214.65 54682.97 88888.00 2015-04-11 17:49:13.500 101 12518.60 214.65 54682.97 88888.00 2015-04-11 17:49:13.625 101 12518.55 214.60 54682.97 88888.00 2015-04-11 17:49:13.750 101 12518.58 214.62 54682.97 88888.00 2015-04-11 17:49:13.875 101 12518.58 214.68 54682.97 88888.00 2015-04-11 17:49:14.000 101 12518.55 214.68 54682.95 88888.00 2015-04-11 17:49:14.125 101 12518.58 214.70 54683.00 88888.00 2015-04-11 17:49:14.250 101 12518.55 214.68 54683.00 88888.00 2015-04-11 17:49:14.375 101 12518.52 214.65 54682.97 88888.00 2015-04-11 17:49:14.500 101 12518.58 214.65 54682.97 88888.00 2015-04-11 17:49:14.625 101 12518.60 214.62 54682.97 88888.00 2015-04-11 17:49:14.750 101 12518.55 214.62 54682.97 88888.00 2015-04-11 17:49:14.875 101 12518.50 214.65 54682.97 88888.00 2015-04-11 17:49:15.000 101 12518.48 214.65 54682.97 88888.00 2015-04-11 17:49:15.125 101 12518.50 214.68 54682.97 88888.00 2015-04-11 17:49:15.250 101 12518.42 214.65 54683.00 88888.00 2015-04-11 17:49:15.375 101 12518.40 214.68 54683.00 88888.00 2015-04-11 17:49:15.500 101 12518.38 214.68 54683.00 88888.00 2015-04-11 17:49:15.625 101 12518.40 214.65 54682.95 88888.00 2015-04-11 17:49:15.750 101 12518.45 214.65 54682.95 88888.00 2015-04-11 17:49:15.875 101 12518.50 214.62 54682.97 88888.00 2015-04-11 17:49:16.000 101 12518.48 214.62 54682.97 88888.00 2015-04-11 17:49:16.125 101 12518.40 214.60 54682.97 88888.00 2015-04-11 17:49:16.250 101 12518.38 214.62 54682.97 88888.00 2015-04-11 17:49:16.375 101 12518.42 214.65 54683.00 88888.00 2015-04-11 17:49:16.500 101 12518.45 214.65 54682.97 88888.00 2015-04-11 17:49:16.625 101 12518.42 214.65 54682.97 88888.00 2015-04-11 17:49:16.750 101 12518.38 214.65 54682.97 88888.00 2015-04-11 17:49:16.875 101 12518.38 214.60 54683.00 88888.00 2015-04-11 17:49:17.000 101 12518.40 214.60 54682.97 88888.00 2015-04-11 17:49:17.125 101 12518.40 214.62 54682.95 88888.00 2015-04-11 17:49:17.250 101 12518.35 214.60 54682.97 88888.00 2015-04-11 17:49:17.375 101 12518.35 214.57 54682.95 88888.00 2015-04-11 17:49:17.500 101 12518.33 214.55 54682.95 88888.00 2015-04-11 17:49:17.625 101 12518.33 214.57 54682.93 88888.00 2015-04-11 17:49:17.750 101 12518.38 214.57 54682.95 88888.00 2015-04-11 17:49:17.875 101 12518.35 214.60 54682.95 88888.00 2015-04-11 17:49:18.000 101 12518.33 214.57 54682.95 88888.00 2015-04-11 17:49:18.125 101 12518.30 214.55 54682.97 88888.00 2015-04-11 17:49:18.250 101 12518.35 214.57 54683.00 88888.00 2015-04-11 17:49:18.375 101 12518.38 214.60 54683.00 88888.00 2015-04-11 17:49:18.500 101 12518.38 214.57 54682.95 88888.00 2015-04-11 17:49:18.625 101 12518.38 214.55 54682.97 88888.00 2015-04-11 17:49:18.750 101 12518.33 214.53 54682.97 88888.00 2015-04-11 17:49:18.875 101 12518.27 214.53 54682.95 88888.00 2015-04-11 17:49:19.000 101 12518.27 214.55 54682.95 88888.00 2015-04-11 17:49:19.125 101 12518.27 214.57 54682.95 88888.00 2015-04-11 17:49:19.250 101 12518.30 214.55 54682.97 88888.00 2015-04-11 17:49:19.375 101 12518.35 214.57 54683.00 88888.00 2015-04-11 17:49:19.500 101 12518.35 214.55 54683.00 88888.00 2015-04-11 17:49:19.625 101 12518.33 214.55 54682.97 88888.00 2015-04-11 17:49:19.750 101 12518.33 214.53 54682.95 88888.00 2015-04-11 17:49:19.875 101 12518.38 214.57 54682.93 88888.00 2015-04-11 17:49:20.000 101 12518.38 214.55 54682.95 88888.00 2015-04-11 17:49:20.125 101 12518.30 214.50 54682.93 88888.00 2015-04-11 17:49:20.250 101 12518.17 214.45 54682.93 88888.00 2015-04-11 17:49:20.375 101 12518.23 214.45 54682.97 88888.00 2015-04-11 17:49:20.500 101 12518.25 214.50 54682.97 88888.00 2015-04-11 17:49:20.625 101 12518.27 214.53 54682.93 88888.00 2015-04-11 17:49:20.750 101 12518.20 214.53 54682.95 88888.00 2015-04-11 17:49:20.875 101 12518.20 214.53 54682.95 88888.00 2015-04-11 17:49:21.000 101 12518.20 214.50 54682.95 88888.00 2015-04-11 17:49:21.125 101 12518.20 214.47 54682.95 88888.00 2015-04-11 17:49:21.250 101 12518.15 214.47 54682.97 88888.00 2015-04-11 17:49:21.375 101 12518.17 214.45 54682.95 88888.00 2015-04-11 17:49:21.500 101 12518.23 214.45 54682.93 88888.00 2015-04-11 17:49:21.625 101 12518.20 214.47 54682.95 88888.00 2015-04-11 17:49:21.750 101 12518.17 214.47 54682.95 88888.00 2015-04-11 17:49:21.875 101 12518.17 214.45 54682.93 88888.00 2015-04-11 17:49:22.000 101 12518.17 214.43 54682.90 88888.00 2015-04-11 17:49:22.125 101 12518.17 214.40 54682.93 88888.00 2015-04-11 17:49:22.250 101 12518.12 214.43 54682.95 88888.00 2015-04-11 17:49:22.375 101 12518.15 214.43 54682.93 88888.00 2015-04-11 17:49:22.500 101 12518.12 214.40 54682.93 88888.00 2015-04-11 17:49:22.625 101 12518.17 214.43 54682.93 88888.00 2015-04-11 17:49:22.750 101 12518.20 214.40 54682.95 88888.00 2015-04-11 17:49:22.875 101 12518.20 214.40 54682.97 88888.00 2015-04-11 17:49:23.000 101 12518.17 214.43 54682.97 88888.00 2015-04-11 17:49:23.125 101 12518.12 214.43 54682.97 88888.00 2015-04-11 17:49:23.250 101 12518.15 214.40 54682.93 88888.00 2015-04-11 17:49:23.375 101 12518.25 214.40 54682.95 88888.00 2015-04-11 17:49:23.500 101 12518.23 214.40 54682.97 88888.00 2015-04-11 17:49:23.625 101 12518.20 214.40 54682.95 88888.00 2015-04-11 17:49:23.750 101 12518.15 214.40 54682.90 88888.00 2015-04-11 17:49:23.875 101 12518.08 214.38 54682.90 88888.00 2015-04-11 17:49:24.000 101 12518.05 214.35 54682.90 88888.00 2015-04-11 17:49:24.125 101 12518.15 214.38 54682.95 88888.00 2015-04-11 17:49:24.250 101 12518.12 214.35 54682.93 88888.00 2015-04-11 17:49:24.375 101 12518.12 214.40 54682.93 88888.00 2015-04-11 17:49:24.500 101 12518.05 214.40 54682.95 88888.00 2015-04-11 17:49:24.625 101 12518.05 214.38 54682.95 88888.00 2015-04-11 17:49:24.750 101 12518.02 214.35 54682.95 88888.00 2015-04-11 17:49:24.875 101 12518.02 214.35 54682.93 88888.00 2015-04-11 17:49:25.000 101 12518.00 214.38 54682.93 88888.00 2015-04-11 17:49:25.125 101 12518.00 214.38 54682.93 88888.00 2015-04-11 17:49:25.250 101 12517.92 214.35 54682.95 88888.00 2015-04-11 17:49:25.375 101 12517.95 214.38 54682.93 88888.00 2015-04-11 17:49:25.500 101 12517.98 214.35 54682.93 88888.00 2015-04-11 17:49:25.625 101 12518.02 214.35 54682.95 88888.00 2015-04-11 17:49:25.750 101 12518.08 214.35 54682.95 88888.00 2015-04-11 17:49:25.875 101 12518.05 214.32 54682.95 88888.00 2015-04-11 17:49:26.000 101 12518.00 214.30 54682.93 88888.00 2015-04-11 17:49:26.125 101 12517.92 214.30 54682.95 88888.00 2015-04-11 17:49:26.250 101 12518.08 214.25 54682.97 88888.00 2015-04-11 17:49:26.375 101 12518.15 214.30 54682.97 88888.00 2015-04-11 17:49:26.500 101 12518.10 214.32 54682.97 88888.00 2015-04-11 17:49:26.625 101 12518.08 214.35 54682.95 88888.00 2015-04-11 17:49:26.750 101 12518.05 214.30 54682.93 88888.00 2015-04-11 17:49:26.875 101 12518.08 214.25 54682.93 88888.00 2015-04-11 17:49:27.000 101 12518.10 214.25 54682.93 88888.00 2015-04-11 17:49:27.125 101 12518.08 214.32 54682.97 88888.00 2015-04-11 17:49:27.250 101 12518.05 214.28 54682.97 88888.00 2015-04-11 17:49:27.375 101 12518.08 214.30 54682.97 88888.00 2015-04-11 17:49:27.500 101 12518.05 214.30 54682.95 88888.00 2015-04-11 17:49:27.625 101 12518.02 214.30 54682.95 88888.00 2015-04-11 17:49:27.750 101 12518.00 214.30 54682.93 88888.00 2015-04-11 17:49:27.875 101 12517.95 214.28 54682.93 88888.00 2015-04-11 17:49:28.000 101 12517.98 214.28 54682.95 88888.00 2015-04-11 17:49:28.125 101 12517.98 214.25 54682.93 88888.00 2015-04-11 17:49:28.250 101 12517.92 214.22 54682.93 88888.00 2015-04-11 17:49:28.375 101 12517.98 214.22 54682.90 88888.00 2015-04-11 17:49:28.500 101 12518.02 214.25 54682.93 88888.00 2015-04-11 17:49:28.625 101 12518.02 214.22 54682.93 88888.00 2015-04-11 17:49:28.750 101 12518.02 214.22 54682.93 88888.00 2015-04-11 17:49:28.875 101 12518.02 214.22 54682.93 88888.00 2015-04-11 17:49:29.000 101 12518.08 214.25 54682.93 88888.00 2015-04-11 17:49:29.125 101 12518.00 214.22 54682.93 88888.00 2015-04-11 17:49:29.250 101 12517.98 214.20 54682.90 88888.00 2015-04-11 17:49:29.375 101 12518.00 214.22 54682.90 88888.00 2015-04-11 17:49:29.500 101 12518.02 214.22 54682.95 88888.00 2015-04-11 17:49:29.625 101 12517.98 214.20 54682.95 88888.00 2015-04-11 17:49:29.750 101 12517.98 214.18 54682.90 88888.00 2015-04-11 17:49:29.875 101 12517.98 214.20 54682.93 88888.00 2015-04-11 17:49:30.000 101 12518.02 214.22 54682.95 88888.00 2015-04-11 17:49:30.125 101 12518.08 214.20 54682.95 88888.00 2015-04-11 17:49:30.250 101 12518.02 214.15 54682.95 88888.00 2015-04-11 17:49:30.375 101 12517.98 214.15 54682.93 88888.00 2015-04-11 17:49:30.500 101 12517.92 214.15 54682.93 88888.00 2015-04-11 17:49:30.625 101 12517.95 214.18 54682.93 88888.00 2015-04-11 17:49:30.750 101 12517.92 214.15 54682.90 88888.00 2015-04-11 17:49:30.875 101 12518.02 214.10 54682.88 88888.00 2015-04-11 17:49:31.000 101 12518.10 214.10 54682.88 88888.00 2015-04-11 17:49:31.125 101 12518.05 214.12 54682.88 88888.00 2015-04-11 17:49:31.250 101 12517.98 214.12 54682.90 88888.00 2015-04-11 17:49:31.375 101 12518.00 214.12 54682.90 88888.00 2015-04-11 17:49:31.500 101 12518.00 214.10 54682.88 88888.00 2015-04-11 17:49:31.625 101 12517.95 214.05 54682.90 88888.00 2015-04-11 17:49:31.750 101 12517.90 214.10 54682.88 88888.00 2015-04-11 17:49:31.875 101 12517.92 214.05 54682.88 88888.00 2015-04-11 17:49:32.000 101 12517.95 214.07 54682.90 88888.00 2015-04-11 17:49:32.125 101 12517.92 214.10 54682.93 88888.00 2015-04-11 17:49:32.250 101 12517.90 214.07 54682.88 88888.00 2015-04-11 17:49:32.375 101 12517.92 214.05 54682.90 88888.00 2015-04-11 17:49:32.500 101 12517.92 214.03 54682.93 88888.00 2015-04-11 17:49:32.625 101 12517.92 214.07 54682.93 88888.00 2015-04-11 17:49:32.750 101 12517.95 214.07 54682.90 88888.00 2015-04-11 17:49:32.875 101 12517.92 214.07 54682.90 88888.00 2015-04-11 17:49:33.000 101 12517.92 214.10 54682.93 88888.00 2015-04-11 17:49:33.125 101 12517.90 214.07 54682.93 88888.00 2015-04-11 17:49:33.250 101 12518.00 214.07 54682.95 88888.00 2015-04-11 17:49:33.375 101 12518.00 214.07 54682.95 88888.00 2015-04-11 17:49:33.500 101 12517.95 214.07 54682.95 88888.00 2015-04-11 17:49:33.625 101 12517.98 214.05 54682.93 88888.00 2015-04-11 17:49:33.750 101 12517.98 214.05 54682.90 88888.00 2015-04-11 17:49:33.875 101 12517.98 214.05 54682.90 88888.00 2015-04-11 17:49:34.000 101 12517.92 214.03 54682.90 88888.00 2015-04-11 17:49:34.125 101 12517.85 214.03 54682.90 88888.00 2015-04-11 17:49:34.250 101 12517.77 214.00 54682.88 88888.00 2015-04-11 17:49:34.375 101 12517.85 213.97 54682.88 88888.00 2015-04-11 17:49:34.500 101 12517.85 214.00 54682.90 88888.00 2015-04-11 17:49:34.625 101 12517.83 213.97 54682.93 88888.00 2015-04-11 17:49:34.750 101 12517.80 214.00 54682.93 88888.00 2015-04-11 17:49:34.875 101 12517.77 213.97 54682.90 88888.00 2015-04-11 17:49:35.000 101 12517.83 213.97 54682.90 88888.00 2015-04-11 17:49:35.125 101 12517.92 213.95 54682.95 88888.00 2015-04-11 17:49:35.250 101 12517.95 213.97 54682.95 88888.00 2015-04-11 17:49:35.375 101 12517.92 213.95 54682.95 88888.00 2015-04-11 17:49:35.500 101 12517.90 213.97 54682.97 88888.00 2015-04-11 17:49:35.625 101 12517.90 213.97 54682.95 88888.00 2015-04-11 17:49:35.750 101 12517.92 213.97 54682.93 88888.00 2015-04-11 17:49:35.875 101 12517.88 213.95 54682.90 88888.00 2015-04-11 17:49:36.000 101 12517.83 213.95 54682.90 88888.00 2015-04-11 17:49:36.125 101 12517.80 213.93 54682.90 88888.00 2015-04-11 17:49:36.250 101 12517.90 213.93 54682.93 88888.00 2015-04-11 17:49:36.375 101 12517.88 213.95 54682.93 88888.00 2015-04-11 17:49:36.500 101 12517.83 213.95 54682.93 88888.00 2015-04-11 17:49:36.625 101 12517.83 213.93 54682.93 88888.00 2015-04-11 17:49:36.750 101 12517.83 213.90 54682.93 88888.00 2015-04-11 17:49:36.875 101 12517.80 213.93 54682.93 88888.00 2015-04-11 17:49:37.000 101 12517.83 213.95 54682.93 88888.00 2015-04-11 17:49:37.125 101 12517.88 213.95 54682.93 88888.00 2015-04-11 17:49:37.250 101 12517.80 213.93 54682.93 88888.00 2015-04-11 17:49:37.375 101 12517.77 213.90 54682.93 88888.00 2015-04-11 17:49:37.500 101 12517.77 213.88 54682.90 88888.00 2015-04-11 17:49:37.625 101 12517.75 213.90 54682.95 88888.00 2015-04-11 17:49:37.750 101 12517.70 213.88 54682.95 88888.00 2015-04-11 17:49:37.875 101 12517.67 213.88 54682.95 88888.00 2015-04-11 17:49:38.000 101 12517.67 213.88 54682.93 88888.00 2015-04-11 17:49:38.125 101 12517.70 213.88 54682.90 88888.00 2015-04-11 17:49:38.250 101 12517.70 213.90 54682.95 88888.00 2015-04-11 17:49:38.375 101 12517.73 213.90 54682.97 88888.00 2015-04-11 17:49:38.500 101 12517.73 213.85 54682.95 88888.00 2015-04-11 17:49:38.625 101 12517.65 213.82 54682.93 88888.00 2015-04-11 17:49:38.750 101 12517.65 213.82 54682.95 88888.00 2015-04-11 17:49:38.875 101 12517.65 213.88 54682.95 88888.00 2015-04-11 17:49:39.000 101 12517.65 213.90 54682.95 88888.00 2015-04-11 17:49:39.125 101 12517.65 213.85 54682.97 88888.00 2015-04-11 17:49:39.250 101 12517.65 213.82 54683.00 88888.00 2015-04-11 17:49:39.375 101 12517.67 213.78 54682.97 88888.00 2015-04-11 17:49:39.500 101 12517.65 213.80 54682.95 88888.00 2015-04-11 17:49:39.625 101 12517.65 213.85 54682.97 88888.00 2015-04-11 17:49:39.750 101 12517.62 213.82 54682.95 88888.00 2015-04-11 17:49:39.875 101 12517.65 213.82 54682.97 88888.00 2015-04-11 17:49:40.000 101 12517.67 213.82 54682.95 88888.00 2015-04-11 17:49:40.125 101 12517.65 213.82 54682.95 88888.00 2015-04-11 17:49:40.250 101 12517.60 213.80 54682.95 88888.00 2015-04-11 17:49:40.375 101 12517.58 213.80 54682.93 88888.00 2015-04-11 17:49:40.500 101 12517.58 213.80 54682.95 88888.00 2015-04-11 17:49:40.625 101 12517.60 213.82 54682.95 88888.00 2015-04-11 17:49:40.750 101 12517.55 213.82 54682.88 88888.00 2015-04-11 17:49:40.875 101 12517.55 213.78 54682.90 88888.00 2015-04-11 17:49:41.000 101 12517.60 213.78 54682.93 88888.00 2015-04-11 17:49:41.125 101 12517.60 213.75 54682.93 88888.00 2015-04-11 17:49:41.250 101 12517.52 213.75 54682.95 88888.00 2015-04-11 17:49:41.375 101 12517.52 213.78 54682.97 88888.00 2015-04-11 17:49:41.500 101 12517.50 213.75 54682.97 88888.00 2015-04-11 17:49:41.625 101 12517.50 213.75 54682.93 88888.00 2015-04-11 17:49:41.750 101 12517.48 213.75 54682.93 88888.00 2015-04-11 17:49:41.875 101 12517.48 213.80 54682.93 88888.00 2015-04-11 17:49:42.000 101 12517.48 213.78 54682.93 88888.00 2015-04-11 17:49:42.125 101 12517.45 213.72 54682.95 88888.00 2015-04-11 17:49:42.250 101 12517.42 213.72 54682.97 88888.00 2015-04-11 17:49:42.375 101 12517.45 213.75 54682.93 88888.00 2015-04-11 17:49:42.500 101 12517.45 213.72 54682.97 88888.00 2015-04-11 17:49:42.625 101 12517.35 213.70 54682.97 88888.00 2015-04-11 17:49:42.750 101 12517.35 213.68 54682.95 88888.00 2015-04-11 17:49:42.875 101 12517.33 213.72 54682.97 88888.00 2015-04-11 17:49:43.000 101 12517.30 213.72 54682.95 88888.00 2015-04-11 17:49:43.125 101 12517.27 213.70 54682.97 88888.00 2015-04-11 17:49:43.250 101 12517.33 213.70 54683.00 88888.00 2015-04-11 17:49:43.375 101 12517.42 213.70 54683.00 88888.00 2015-04-11 17:49:43.500 101 12517.45 213.72 54683.03 88888.00 2015-04-11 17:49:43.625 101 12517.40 213.68 54682.97 88888.00 2015-04-11 17:49:43.750 101 12517.40 213.68 54682.93 88888.00 2015-04-11 17:49:43.875 101 12517.42 213.68 54682.95 88888.00 2015-04-11 17:49:44.000 101 12517.45 213.68 54682.95 88888.00 2015-04-11 17:49:44.125 101 12517.42 213.65 54682.95 88888.00 2015-04-11 17:49:44.250 101 12517.30 213.62 54682.93 88888.00 2015-04-11 17:49:44.375 101 12517.30 213.62 54682.93 88888.00 2015-04-11 17:49:44.500 101 12517.33 213.62 54682.95 88888.00 2015-04-11 17:49:44.625 101 12517.38 213.62 54682.97 88888.00 2015-04-11 17:49:44.750 101 12517.45 213.62 54682.95 88888.00 2015-04-11 17:49:44.875 101 12517.45 213.62 54682.97 88888.00 2015-04-11 17:49:45.000 101 12517.45 213.62 54682.97 88888.00 2015-04-11 17:49:45.125 101 12517.45 213.62 54683.00 88888.00 2015-04-11 17:49:45.250 101 12517.45 213.60 54682.97 88888.00 2015-04-11 17:49:45.375 101 12517.50 213.60 54682.95 88888.00 2015-04-11 17:49:45.500 101 12517.48 213.60 54682.95 88888.00 2015-04-11 17:49:45.625 101 12517.42 213.60 54682.97 88888.00 2015-04-11 17:49:45.750 101 12517.45 213.60 54682.97 88888.00 2015-04-11 17:49:45.875 101 12517.45 213.62 54682.97 88888.00 2015-04-11 17:49:46.000 101 12517.48 213.62 54682.97 88888.00 2015-04-11 17:49:46.125 101 12517.52 213.60 54682.97 88888.00 2015-04-11 17:49:46.250 101 12517.50 213.57 54682.97 88888.00 2015-04-11 17:49:46.375 101 12517.50 213.60 54682.97 88888.00 2015-04-11 17:49:46.500 101 12517.40 213.57 54682.97 88888.00 2015-04-11 17:49:46.625 101 12517.33 213.55 54682.95 88888.00 2015-04-11 17:49:46.750 101 12517.35 213.57 54682.95 88888.00 2015-04-11 17:49:46.875 101 12517.40 213.60 54682.93 88888.00 2015-04-11 17:49:47.000 101 12517.45 213.57 54682.93 88888.00 2015-04-11 17:49:47.125 101 12517.42 213.55 54682.95 88888.00 2015-04-11 17:49:47.250 101 12517.35 213.53 54682.97 88888.00 2015-04-11 17:49:47.375 101 12517.40 213.55 54682.95 88888.00 2015-04-11 17:49:47.500 101 12517.42 213.55 54682.97 88888.00 2015-04-11 17:49:47.625 101 12517.42 213.55 54682.95 88888.00 2015-04-11 17:49:47.750 101 12517.38 213.53 54682.93 88888.00 2015-04-11 17:49:47.875 101 12517.40 213.50 54682.95 88888.00 2015-04-11 17:49:48.000 101 12517.48 213.53 54682.95 88888.00 2015-04-11 17:49:48.125 101 12517.42 213.53 54682.95 88888.00 2015-04-11 17:49:48.250 101 12517.40 213.50 54682.97 88888.00 2015-04-11 17:49:48.375 101 12517.42 213.50 54682.95 88888.00 2015-04-11 17:49:48.500 101 12517.48 213.47 54682.93 88888.00 2015-04-11 17:49:48.625 101 12517.50 213.50 54682.95 88888.00 2015-04-11 17:49:48.750 101 12517.50 213.50 54682.97 88888.00 2015-04-11 17:49:48.875 101 12517.52 213.50 54682.95 88888.00 2015-04-11 17:49:49.000 101 12517.50 213.47 54682.90 88888.00 2015-04-11 17:49:49.125 101 12517.48 213.50 54682.95 88888.00 2015-04-11 17:49:49.250 101 12517.42 213.50 54682.95 88888.00 2015-04-11 17:49:49.375 101 12517.42 213.47 54682.95 88888.00 2015-04-11 17:49:49.500 101 12517.42 213.47 54682.95 88888.00 2015-04-11 17:49:49.625 101 12517.48 213.47 54682.93 88888.00 2015-04-11 17:49:49.750 101 12517.45 213.45 54682.93 88888.00 2015-04-11 17:49:49.875 101 12517.45 213.50 54682.93 88888.00 2015-04-11 17:49:50.000 101 12517.45 213.47 54682.95 88888.00 2015-04-11 17:49:50.125 101 12517.42 213.47 54682.93 88888.00 2015-04-11 17:49:50.250 101 12517.38 213.43 54682.88 88888.00 2015-04-11 17:49:50.375 101 12517.40 213.45 54682.95 88888.00 2015-04-11 17:49:50.500 101 12517.42 213.47 54682.95 88888.00 2015-04-11 17:49:50.625 101 12517.42 213.47 54682.90 88888.00 2015-04-11 17:49:50.750 101 12517.40 213.43 54682.90 88888.00 2015-04-11 17:49:50.875 101 12517.40 213.43 54682.93 88888.00 2015-04-11 17:49:51.000 101 12517.40 213.43 54682.93 88888.00 2015-04-11 17:49:51.125 101 12517.45 213.40 54682.90 88888.00 2015-04-11 17:49:51.250 101 12517.45 213.40 54682.93 88888.00 2015-04-11 17:49:51.375 101 12517.42 213.43 54682.93 88888.00 2015-04-11 17:49:51.500 101 12517.38 213.43 54682.95 88888.00 2015-04-11 17:49:51.625 101 12517.38 213.40 54682.95 88888.00 2015-04-11 17:49:51.750 101 12517.42 213.45 54682.95 88888.00 2015-04-11 17:49:51.875 101 12517.48 213.45 54682.95 88888.00 2015-04-11 17:49:52.000 101 12517.38 213.43 54682.93 88888.00 2015-04-11 17:49:52.125 101 12517.30 213.43 54682.93 88888.00 2015-04-11 17:49:52.250 101 12517.33 213.40 54682.95 88888.00 2015-04-11 17:49:52.375 101 12517.40 213.40 54682.90 88888.00 2015-04-11 17:49:52.500 101 12517.38 213.40 54682.95 88888.00 2015-04-11 17:49:52.625 101 12517.30 213.40 54682.93 88888.00 2015-04-11 17:49:52.750 101 12517.27 213.40 54682.90 88888.00 2015-04-11 17:49:52.875 101 12517.33 213.45 54682.90 88888.00 2015-04-11 17:49:53.000 101 12517.42 213.43 54682.88 88888.00 2015-04-11 17:49:53.125 101 12517.50 213.43 54682.93 88888.00 2015-04-11 17:49:53.250 101 12517.48 213.43 54682.93 88888.00 2015-04-11 17:49:53.375 101 12517.40 213.40 54682.93 88888.00 2015-04-11 17:49:53.500 101 12517.33 213.40 54682.90 88888.00 2015-04-11 17:49:53.625 101 12517.35 213.40 54682.90 88888.00 2015-04-11 17:49:53.750 101 12517.33 213.43 54682.90 88888.00 2015-04-11 17:49:53.875 101 12517.35 213.45 54682.88 88888.00 2015-04-11 17:49:54.000 101 12517.35 213.45 54682.88 88888.00 2015-04-11 17:49:54.125 101 12517.35 213.43 54682.90 88888.00 2015-04-11 17:49:54.250 101 12517.35 213.40 54682.88 88888.00 2015-04-11 17:49:54.375 101 12517.40 213.40 54682.88 88888.00 2015-04-11 17:49:54.500 101 12517.48 213.38 54682.90 88888.00 2015-04-11 17:49:54.625 101 12517.45 213.43 54682.88 88888.00 2015-04-11 17:49:54.750 101 12517.38 213.43 54682.88 88888.00 2015-04-11 17:49:54.875 101 12517.40 213.40 54682.88 88888.00 2015-04-11 17:49:55.000 101 12517.35 213.35 54682.88 88888.00 2015-04-11 17:49:55.125 101 12517.27 213.32 54682.88 88888.00 2015-04-11 17:49:55.250 101 12517.23 213.35 54682.93 88888.00 2015-04-11 17:49:55.375 101 12517.33 213.35 54682.93 88888.00 2015-04-11 17:49:55.500 101 12517.35 213.38 54682.93 88888.00 2015-04-11 17:49:55.625 101 12517.35 213.38 54682.93 88888.00 2015-04-11 17:49:55.750 101 12517.40 213.40 54682.90 88888.00 2015-04-11 17:49:55.875 101 12517.45 213.38 54682.90 88888.00 2015-04-11 17:49:56.000 101 12517.40 213.38 54682.90 88888.00 2015-04-11 17:49:56.125 101 12517.35 213.40 54682.88 88888.00 2015-04-11 17:49:56.250 101 12517.27 213.35 54682.90 88888.00 2015-04-11 17:49:56.375 101 12517.30 213.32 54682.90 88888.00 2015-04-11 17:49:56.500 101 12517.25 213.32 54682.90 88888.00 2015-04-11 17:49:56.625 101 12517.15 213.30 54682.82 88888.00 2015-04-11 17:49:56.750 101 12517.23 213.32 54682.85 88888.00 2015-04-11 17:49:56.875 101 12517.38 213.32 54682.90 88888.00 2015-04-11 17:49:57.000 101 12517.33 213.32 54682.88 88888.00 2015-04-11 17:49:57.125 101 12517.27 213.32 54682.88 88888.00 2015-04-11 17:49:57.250 101 12517.30 213.30 54682.90 88888.00 2015-04-11 17:49:57.375 101 12517.38 213.32 54682.90 88888.00 2015-04-11 17:49:57.500 101 12517.35 213.32 54682.90 88888.00 2015-04-11 17:49:57.625 101 12517.30 213.32 54682.90 88888.00 2015-04-11 17:49:57.750 101 12517.33 213.32 54682.90 88888.00 2015-04-11 17:49:57.875 101 12517.33 213.32 54682.93 88888.00 2015-04-11 17:49:58.000 101 12517.30 213.32 54682.88 88888.00 2015-04-11 17:49:58.125 101 12517.30 213.30 54682.88 88888.00 2015-04-11 17:49:58.250 101 12517.30 213.30 54682.85 88888.00 2015-04-11 17:49:58.375 101 12517.33 213.30 54682.88 88888.00 2015-04-11 17:49:58.500 101 12517.35 213.30 54682.90 88888.00 2015-04-11 17:49:58.625 101 12517.38 213.30 54682.88 88888.00 2015-04-11 17:49:58.750 101 12517.35 213.32 54682.90 88888.00 2015-04-11 17:49:58.875 101 12517.33 213.32 54682.90 88888.00 2015-04-11 17:49:59.000 101 12517.27 213.30 54682.88 88888.00 2015-04-11 17:49:59.125 101 12517.27 213.30 54682.90 88888.00 2015-04-11 17:49:59.250 101 12517.23 213.28 54682.90 88888.00 2015-04-11 17:49:59.375 101 12517.20 213.30 54682.90 88888.00 2015-04-11 17:49:59.500 101 12517.23 213.30 54682.93 88888.00 2015-04-11 17:49:59.625 101 12517.20 213.30 54682.90 88888.00 2015-04-11 17:49:59.750 101 12517.20 213.25 54682.90 88888.00 2015-04-11 17:49:59.875 101 12517.23 213.25 54682.90 88888.00 2015-04-11 17:50:00.000 101 12517.25 213.25 54682.88 88888.00 2015-04-11 17:50:00.125 101 12517.25 213.22 54682.90 88888.00 2015-04-11 17:50:00.250 101 12517.25 213.22 54682.85 88888.00 2015-04-11 17:50:00.375 101 12517.27 213.25 54682.88 88888.00 2015-04-11 17:50:00.500 101 12517.20 213.22 54682.88 88888.00 2015-04-11 17:50:00.625 101 12517.23 213.22 54682.90 88888.00 2015-04-11 17:50:00.750 101 12517.27 213.25 54682.90 88888.00 2015-04-11 17:50:00.875 101 12517.35 213.25 54682.88 88888.00 2015-04-11 17:50:01.000 101 12517.30 213.28 54682.85 88888.00 2015-04-11 17:50:01.125 101 12517.23 213.22 54682.85 88888.00 2015-04-11 17:50:01.250 101 12517.27 213.20 54682.90 88888.00 2015-04-11 17:50:01.375 101 12517.30 213.22 54682.88 88888.00 2015-04-11 17:50:01.500 101 12517.23 213.25 54682.88 88888.00 2015-04-11 17:50:01.625 101 12517.25 213.25 54682.88 88888.00 2015-04-11 17:50:01.750 101 12517.35 213.25 54682.88 88888.00 2015-04-11 17:50:01.875 101 12517.40 213.25 54682.85 88888.00 2015-04-11 17:50:02.000 101 12517.35 213.25 54682.85 88888.00 2015-04-11 17:50:02.125 101 12517.27 213.28 54682.90 88888.00 2015-04-11 17:50:02.250 101 12517.17 213.22 54682.88 88888.00 2015-04-11 17:50:02.375 101 12517.23 213.25 54682.85 88888.00 2015-04-11 17:50:02.500 101 12517.23 213.25 54682.85 88888.00 2015-04-11 17:50:02.625 101 12517.27 213.22 54682.85 88888.00 2015-04-11 17:50:02.750 101 12517.25 213.20 54682.85 88888.00 2015-04-11 17:50:02.875 101 12517.27 213.18 54682.85 88888.00 2015-04-11 17:50:03.000 101 12517.25 213.18 54682.82 88888.00 2015-04-11 17:50:03.125 101 12517.20 213.20 54682.85 88888.00 2015-04-11 17:50:03.250 101 12517.17 213.18 54682.90 88888.00 2015-04-11 17:50:03.375 101 12517.25 213.22 54682.90 88888.00 2015-04-11 17:50:03.500 101 12517.27 213.20 54682.88 88888.00 2015-04-11 17:50:03.625 101 12517.33 213.18 54682.85 88888.00 2015-04-11 17:50:03.750 101 12517.33 213.15 54682.85 88888.00 2015-04-11 17:50:03.875 101 12517.30 213.18 54682.88 88888.00 2015-04-11 17:50:04.000 101 12517.27 213.18 54682.88 88888.00 2015-04-11 17:50:04.125 101 12517.27 213.18 54682.88 88888.00 2015-04-11 17:50:04.250 101 12517.23 213.18 54682.88 88888.00 2015-04-11 17:50:04.375 101 12517.27 213.18 54682.88 88888.00 2015-04-11 17:50:04.500 101 12517.30 213.15 54682.88 88888.00 2015-04-11 17:50:04.625 101 12517.30 213.15 54682.82 88888.00 2015-04-11 17:50:04.750 101 12517.25 213.15 54682.80 88888.00 2015-04-11 17:50:04.875 101 12517.23 213.12 54682.80 88888.00 2015-04-11 17:50:05.000 101 12517.27 213.18 54682.80 88888.00 2015-04-11 17:50:05.125 101 12517.27 213.20 54682.88 88888.00 2015-04-11 17:50:05.250 101 12517.25 213.20 54682.88 88888.00 2015-04-11 17:50:05.375 101 12517.27 213.22 54682.82 88888.00 2015-04-11 17:50:05.500 101 12517.20 213.18 54682.85 88888.00 2015-04-11 17:50:05.625 101 12517.17 213.18 54682.82 88888.00 2015-04-11 17:50:05.750 101 12517.23 213.15 54682.82 88888.00 2015-04-11 17:50:05.875 101 12517.25 213.18 54682.85 88888.00 2015-04-11 17:50:06.000 101 12517.27 213.18 54682.82 88888.00 2015-04-11 17:50:06.125 101 12517.27 213.18 54682.85 88888.00 2015-04-11 17:50:06.250 101 12517.23 213.15 54682.85 88888.00 2015-04-11 17:50:06.375 101 12517.25 213.15 54682.82 88888.00 2015-04-11 17:50:06.500 101 12517.27 213.20 54682.85 88888.00 2015-04-11 17:50:06.625 101 12517.30 213.22 54682.85 88888.00 2015-04-11 17:50:06.750 101 12517.38 213.18 54682.82 88888.00 2015-04-11 17:50:06.875 101 12517.40 213.18 54682.85 88888.00 2015-04-11 17:50:07.000 101 12517.38 213.20 54682.82 88888.00 2015-04-11 17:50:07.125 101 12517.38 213.20 54682.88 88888.00 2015-04-11 17:50:07.250 101 12517.33 213.15 54682.82 88888.00 2015-04-11 17:50:07.375 101 12517.30 213.18 54682.82 88888.00 2015-04-11 17:50:07.500 101 12517.33 213.18 54682.82 88888.00 2015-04-11 17:50:07.625 101 12517.33 213.20 54682.88 88888.00 2015-04-11 17:50:07.750 101 12517.35 213.20 54682.85 88888.00 2015-04-11 17:50:07.875 101 12517.35 213.18 54682.82 88888.00 2015-04-11 17:50:08.000 101 12517.35 213.18 54682.78 88888.00 2015-04-11 17:50:08.125 101 12517.38 213.18 54682.80 88888.00 2015-04-11 17:50:08.250 101 12517.33 213.18 54682.80 88888.00 2015-04-11 17:50:08.375 101 12517.35 213.18 54682.78 88888.00 2015-04-11 17:50:08.500 101 12517.38 213.15 54682.80 88888.00 2015-04-11 17:50:08.625 101 12517.40 213.12 54682.75 88888.00 2015-04-11 17:50:08.750 101 12517.38 213.12 54682.78 88888.00 2015-04-11 17:50:08.875 101 12517.33 213.15 54682.72 88888.00 2015-04-11 17:50:09.000 101 12517.30 213.15 54682.75 88888.00 2015-04-11 17:50:09.125 101 12517.35 213.15 54682.78 88888.00 2015-04-11 17:50:09.250 101 12517.30 213.12 54682.80 88888.00 2015-04-11 17:50:09.375 101 12517.35 213.15 54682.82 88888.00 2015-04-11 17:50:09.500 101 12517.40 213.18 54682.80 88888.00 2015-04-11 17:50:09.625 101 12517.38 213.15 54682.80 88888.00 2015-04-11 17:50:09.750 101 12517.33 213.15 54682.75 88888.00 2015-04-11 17:50:09.875 101 12517.30 213.12 54682.75 88888.00 2015-04-11 17:50:10.000 101 12517.38 213.15 54682.78 88888.00 2015-04-11 17:50:10.125 101 12517.40 213.15 54682.78 88888.00 2015-04-11 17:50:10.250 101 12517.35 213.15 54682.78 88888.00 2015-04-11 17:50:10.375 101 12517.33 213.15 54682.78 88888.00 2015-04-11 17:50:10.500 101 12517.33 213.18 54682.78 88888.00 2015-04-11 17:50:10.625 101 12517.35 213.18 54682.80 88888.00 2015-04-11 17:50:10.750 101 12517.30 213.15 54682.78 88888.00 2015-04-11 17:50:10.875 101 12517.30 213.12 54682.80 88888.00 2015-04-11 17:50:11.000 101 12517.33 213.12 54682.78 88888.00 2015-04-11 17:50:11.125 101 12517.35 213.12 54682.80 88888.00 2015-04-11 17:50:11.250 101 12517.33 213.15 54682.80 88888.00 2015-04-11 17:50:11.375 101 12517.33 213.12 54682.78 88888.00 2015-04-11 17:50:11.500 101 12517.30 213.10 54682.78 88888.00 2015-04-11 17:50:11.625 101 12517.30 213.12 54682.78 88888.00 2015-04-11 17:50:11.750 101 12517.33 213.15 54682.78 88888.00 2015-04-11 17:50:11.875 101 12517.38 213.15 54682.78 88888.00 2015-04-11 17:50:12.000 101 12517.40 213.12 54682.78 88888.00 2015-04-11 17:50:12.125 101 12517.35 213.15 54682.80 88888.00 2015-04-11 17:50:12.250 101 12517.35 213.15 54682.80 88888.00 2015-04-11 17:50:12.375 101 12517.38 213.12 54682.72 88888.00 2015-04-11 17:50:12.500 101 12517.33 213.15 54682.75 88888.00 2015-04-11 17:50:12.625 101 12517.27 213.12 54682.75 88888.00 2015-04-11 17:50:12.750 101 12517.27 213.15 54682.78 88888.00 2015-04-11 17:50:12.875 101 12517.35 213.15 54682.80 88888.00 2015-04-11 17:50:13.000 101 12517.33 213.15 54682.78 88888.00 2015-04-11 17:50:13.125 101 12517.33 213.15 54682.80 88888.00 2015-04-11 17:50:13.250 101 12517.30 213.12 54682.78 88888.00 2015-04-11 17:50:13.375 101 12517.33 213.10 54682.75 88888.00 2015-04-11 17:50:13.500 101 12517.30 213.12 54682.72 88888.00 2015-04-11 17:50:13.625 101 12517.35 213.12 54682.72 88888.00 2015-04-11 17:50:13.750 101 12517.40 213.15 54682.75 88888.00 2015-04-11 17:50:13.875 101 12517.38 213.15 54682.78 88888.00 2015-04-11 17:50:14.000 101 12517.38 213.15 54682.78 88888.00 2015-04-11 17:50:14.125 101 12517.42 213.12 54682.78 88888.00 2015-04-11 17:50:14.250 101 12517.42 213.10 54682.78 88888.00 2015-04-11 17:50:14.375 101 12517.42 213.12 54682.72 88888.00 2015-04-11 17:50:14.500 101 12517.30 213.12 54682.78 88888.00 2015-04-11 17:50:14.625 101 12517.23 213.10 54682.78 88888.00 2015-04-11 17:50:14.750 101 12517.27 213.10 54682.78 88888.00 2015-04-11 17:50:14.875 101 12517.38 213.12 54682.75 88888.00 2015-04-11 17:50:15.000 101 12517.50 213.12 54682.75 88888.00 2015-04-11 17:50:15.125 101 12517.40 213.10 54682.75 88888.00 2015-04-11 17:50:15.250 101 12517.27 213.12 54682.78 88888.00 2015-04-11 17:50:15.375 101 12517.27 213.12 54682.80 88888.00 2015-04-11 17:50:15.500 101 12517.27 213.10 54682.78 88888.00 2015-04-11 17:50:15.625 101 12517.30 213.07 54682.80 88888.00 2015-04-11 17:50:15.750 101 12517.25 213.07 54682.75 88888.00 2015-04-11 17:50:15.875 101 12517.25 213.05 54682.75 88888.00 2015-04-11 17:50:16.000 101 12517.30 213.07 54682.72 88888.00 2015-04-11 17:50:16.125 101 12517.23 213.05 54682.75 88888.00 2015-04-11 17:50:16.250 101 12517.17 213.05 54682.78 88888.00 2015-04-11 17:50:16.375 101 12517.25 213.05 54682.78 88888.00 2015-04-11 17:50:16.500 101 12517.30 213.07 54682.78 88888.00 2015-04-11 17:50:16.625 101 12517.35 213.05 54682.78 88888.00 2015-04-11 17:50:16.750 101 12517.35 213.03 54682.75 88888.00 2015-04-11 17:50:16.875 101 12517.38 213.05 54682.75 88888.00 2015-04-11 17:50:17.000 101 12517.40 213.05 54682.75 88888.00 2015-04-11 17:50:17.125 101 12517.42 213.07 54682.80 88888.00 2015-04-11 17:50:17.250 101 12517.38 213.03 54682.78 88888.00 2015-04-11 17:50:17.375 101 12517.35 213.00 54682.75 88888.00 2015-04-11 17:50:17.500 101 12517.35 213.00 54682.75 88888.00 2015-04-11 17:50:17.625 101 12517.35 213.03 54682.75 88888.00 2015-04-11 17:50:17.750 101 12517.40 213.05 54682.75 88888.00 2015-04-11 17:50:17.875 101 12517.42 213.05 54682.75 88888.00 2015-04-11 17:50:18.000 101 12517.40 213.00 54682.75 88888.00 2015-04-11 17:50:18.125 101 12517.33 213.00 54682.75 88888.00 2015-04-11 17:50:18.250 101 12517.35 212.95 54682.75 88888.00 2015-04-11 17:50:18.375 101 12517.42 212.97 54682.78 88888.00 2015-04-11 17:50:18.500 101 12517.45 213.00 54682.78 88888.00 2015-04-11 17:50:18.625 101 12517.45 213.00 54682.78 88888.00 2015-04-11 17:50:18.750 101 12517.42 213.00 54682.75 88888.00 2015-04-11 17:50:18.875 101 12517.38 212.97 54682.78 88888.00 2015-04-11 17:50:19.000 101 12517.38 213.00 54682.78 88888.00 2015-04-11 17:50:19.125 101 12517.35 213.00 54682.75 88888.00 2015-04-11 17:50:19.250 101 12517.33 212.97 54682.72 88888.00 2015-04-11 17:50:19.375 101 12517.42 213.03 54682.72 88888.00 2015-04-11 17:50:19.500 101 12517.45 213.03 54682.75 88888.00 2015-04-11 17:50:19.625 101 12517.45 212.97 54682.72 88888.00 2015-04-11 17:50:19.750 101 12517.40 212.97 54682.75 88888.00 2015-04-11 17:50:19.875 101 12517.40 212.97 54682.72 88888.00 2015-04-11 17:50:20.000 101 12517.35 212.97 54682.72 88888.00 2015-04-11 17:50:20.125 101 12517.27 212.97 54682.75 88888.00 2015-04-11 17:50:20.250 101 12517.27 212.97 54682.75 88888.00 2015-04-11 17:50:20.375 101 12517.30 212.95 54682.75 88888.00 2015-04-11 17:50:20.500 101 12517.33 212.97 54682.75 88888.00 2015-04-11 17:50:20.625 101 12517.42 213.03 54682.75 88888.00 2015-04-11 17:50:20.750 101 12517.38 213.03 54682.72 88888.00 2015-04-11 17:50:20.875 101 12517.33 212.97 54682.70 88888.00 2015-04-11 17:50:21.000 101 12517.35 213.00 54682.68 88888.00 2015-04-11 17:50:21.125 101 12517.35 213.00 54682.70 88888.00 2015-04-11 17:50:21.250 101 12517.38 213.00 54682.70 88888.00 2015-04-11 17:50:21.375 101 12517.40 212.97 54682.72 88888.00 2015-04-11 17:50:21.500 101 12517.38 212.97 54682.75 88888.00 2015-04-11 17:50:21.625 101 12517.35 213.00 54682.75 88888.00 2015-04-11 17:50:21.750 101 12517.35 212.97 54682.78 88888.00 2015-04-11 17:50:21.875 101 12517.35 212.95 54682.72 88888.00 2015-04-11 17:50:22.000 101 12517.35 212.95 54682.72 88888.00 2015-04-11 17:50:22.125 101 12517.38 212.95 54682.72 88888.00 2015-04-11 17:50:22.250 101 12517.30 212.97 54682.78 88888.00 2015-04-11 17:50:22.375 101 12517.35 212.95 54682.75 88888.00 2015-04-11 17:50:22.500 101 12517.45 212.95 54682.75 88888.00 2015-04-11 17:50:22.625 101 12517.42 212.95 54682.72 88888.00 2015-04-11 17:50:22.750 101 12517.40 212.95 54682.72 88888.00 2015-04-11 17:50:22.875 101 12517.40 212.97 54682.70 88888.00 2015-04-11 17:50:23.000 101 12517.38 212.97 54682.68 88888.00 2015-04-11 17:50:23.125 101 12517.33 212.95 54682.70 88888.00 2015-04-11 17:50:23.250 101 12517.30 212.93 54682.72 88888.00 2015-04-11 17:50:23.375 101 12517.38 212.95 54682.72 88888.00 2015-04-11 17:50:23.500 101 12517.40 212.97 54682.70 88888.00 2015-04-11 17:50:23.625 101 12517.42 212.95 54682.72 88888.00 2015-04-11 17:50:23.750 101 12517.38 212.93 54682.72 88888.00 2015-04-11 17:50:23.875 101 12517.33 212.93 54682.65 88888.00 2015-04-11 17:50:24.000 101 12517.27 212.93 54682.68 88888.00 2015-04-11 17:50:24.125 101 12517.33 212.90 54682.72 88888.00 2015-04-11 17:50:24.250 101 12517.30 212.95 54682.72 88888.00 2015-04-11 17:50:24.375 101 12517.35 212.95 54682.72 88888.00 2015-04-11 17:50:24.500 101 12517.35 212.90 54682.72 88888.00 2015-04-11 17:50:24.625 101 12517.38 212.90 54682.70 88888.00 2015-04-11 17:50:24.750 101 12517.40 212.93 54682.70 88888.00 2015-04-11 17:50:24.875 101 12517.40 212.93 54682.70 88888.00 2015-04-11 17:50:25.000 101 12517.38 212.93 54682.72 88888.00 2015-04-11 17:50:25.125 101 12517.38 212.93 54682.72 88888.00 2015-04-11 17:50:25.250 101 12517.42 212.88 54682.75 88888.00 2015-04-11 17:50:25.375 101 12517.40 212.90 54682.72 88888.00 2015-04-11 17:50:25.500 101 12517.33 212.93 54682.72 88888.00 2015-04-11 17:50:25.625 101 12517.27 212.93 54682.75 88888.00 2015-04-11 17:50:25.750 101 12517.25 212.90 54682.72 88888.00 2015-04-11 17:50:25.875 101 12517.27 212.90 54682.72 88888.00 2015-04-11 17:50:26.000 101 12517.35 212.90 54682.70 88888.00 2015-04-11 17:50:26.125 101 12517.35 212.90 54682.70 88888.00 2015-04-11 17:50:26.250 101 12517.27 212.88 54682.68 88888.00 2015-04-11 17:50:26.375 101 12517.23 212.88 54682.65 88888.00 2015-04-11 17:50:26.500 101 12517.23 212.88 54682.68 88888.00 2015-04-11 17:50:26.625 101 12517.25 212.90 54682.70 88888.00 2015-04-11 17:50:26.750 101 12517.23 212.90 54682.70 88888.00 2015-04-11 17:50:26.875 101 12517.25 212.88 54682.68 88888.00 2015-04-11 17:50:27.000 101 12517.40 212.88 54682.68 88888.00 2015-04-11 17:50:27.125 101 12517.45 212.85 54682.72 88888.00 2015-04-11 17:50:27.250 101 12517.35 212.85 54682.68 88888.00 2015-04-11 17:50:27.375 101 12517.30 212.82 54682.68 88888.00 2015-04-11 17:50:27.500 101 12517.27 212.88 54682.72 88888.00 2015-04-11 17:50:27.625 101 12517.25 212.88 54682.72 88888.00 2015-04-11 17:50:27.750 101 12517.30 212.85 54682.70 88888.00 2015-04-11 17:50:27.875 101 12517.27 212.85 54682.68 88888.00 2015-04-11 17:50:28.000 101 12517.23 212.82 54682.68 88888.00 2015-04-11 17:50:28.125 101 12517.30 212.82 54682.70 88888.00 2015-04-11 17:50:28.250 101 12517.33 212.80 54682.70 88888.00 2015-04-11 17:50:28.375 101 12517.35 212.85 54682.72 88888.00 2015-04-11 17:50:28.500 101 12517.30 212.82 54682.75 88888.00 2015-04-11 17:50:28.625 101 12517.38 212.82 54682.72 88888.00 2015-04-11 17:50:28.750 101 12517.38 212.82 54682.72 88888.00 2015-04-11 17:50:28.875 101 12517.35 212.85 54682.72 88888.00 2015-04-11 17:50:29.000 101 12517.33 212.82 54682.68 88888.00 2015-04-11 17:50:29.125 101 12517.25 212.82 54682.72 88888.00 2015-04-11 17:50:29.250 101 12517.27 212.85 54682.75 88888.00 2015-04-11 17:50:29.375 101 12517.33 212.82 54682.75 88888.00 2015-04-11 17:50:29.500 101 12517.30 212.82 54682.72 88888.00 2015-04-11 17:50:29.625 101 12517.33 212.82 54682.72 88888.00 2015-04-11 17:50:29.750 101 12517.33 212.80 54682.75 88888.00 2015-04-11 17:50:29.875 101 12517.33 212.80 54682.75 88888.00 2015-04-11 17:50:30.000 101 12517.30 212.82 54682.75 88888.00 2015-04-11 17:50:30.125 101 12517.38 212.82 54682.75 88888.00 2015-04-11 17:50:30.250 101 12517.35 212.80 54682.75 88888.00 2015-04-11 17:50:30.375 101 12517.30 212.80 54682.70 88888.00 2015-04-11 17:50:30.500 101 12517.25 212.80 54682.72 88888.00 2015-04-11 17:50:30.625 101 12517.23 212.78 54682.70 88888.00 2015-04-11 17:50:30.750 101 12517.27 212.80 54682.70 88888.00 2015-04-11 17:50:30.875 101 12517.38 212.80 54682.72 88888.00 2015-04-11 17:50:31.000 101 12517.38 212.80 54682.70 88888.00 2015-04-11 17:50:31.125 101 12517.35 212.82 54682.72 88888.00 2015-04-11 17:50:31.250 101 12517.35 212.80 54682.68 88888.00 2015-04-11 17:50:31.375 101 12517.40 212.80 54682.72 88888.00 2015-04-11 17:50:31.500 101 12517.40 212.80 54682.75 88888.00 2015-04-11 17:50:31.625 101 12517.40 212.82 54682.75 88888.00 2015-04-11 17:50:31.750 101 12517.35 212.82 54682.72 88888.00 2015-04-11 17:50:31.875 101 12517.33 212.82 54682.72 88888.00 2015-04-11 17:50:32.000 101 12517.33 212.82 54682.72 88888.00 2015-04-11 17:50:32.125 101 12517.33 212.82 54682.75 88888.00 2015-04-11 17:50:32.250 101 12517.20 212.80 54682.75 88888.00 2015-04-11 17:50:32.375 101 12517.15 212.82 54682.72 88888.00 2015-04-11 17:50:32.500 101 12517.20 212.82 54682.70 88888.00 2015-04-11 17:50:32.625 101 12517.25 212.80 54682.72 88888.00 2015-04-11 17:50:32.750 101 12517.25 212.80 54682.70 88888.00 2015-04-11 17:50:32.875 101 12517.27 212.80 54682.70 88888.00 2015-04-11 17:50:33.000 101 12517.33 212.78 54682.68 88888.00 2015-04-11 17:50:33.125 101 12517.35 212.80 54682.70 88888.00 2015-04-11 17:50:33.250 101 12517.35 212.80 54682.72 88888.00 2015-04-11 17:50:33.375 101 12517.40 212.80 54682.72 88888.00 2015-04-11 17:50:33.500 101 12517.40 212.80 54682.70 88888.00 2015-04-11 17:50:33.625 101 12517.45 212.78 54682.72 88888.00 2015-04-11 17:50:33.750 101 12517.48 212.80 54682.68 88888.00 2015-04-11 17:50:33.875 101 12517.45 212.80 54682.70 88888.00 2015-04-11 17:50:34.000 101 12517.42 212.80 54682.70 88888.00 2015-04-11 17:50:34.125 101 12517.45 212.78 54682.68 88888.00 2015-04-11 17:50:34.250 101 12517.42 212.78 54682.68 88888.00 2015-04-11 17:50:34.375 101 12517.40 212.80 54682.70 88888.00 2015-04-11 17:50:34.500 101 12517.40 212.80 54682.72 88888.00 2015-04-11 17:50:34.625 101 12517.33 212.82 54682.72 88888.00 2015-04-11 17:50:34.750 101 12517.35 212.80 54682.70 88888.00 2015-04-11 17:50:34.875 101 12517.35 212.78 54682.68 88888.00 2015-04-11 17:50:35.000 101 12517.38 212.80 54682.68 88888.00 2015-04-11 17:50:35.125 101 12517.40 212.82 54682.72 88888.00 2015-04-11 17:50:35.250 101 12517.35 212.78 54682.75 88888.00 2015-04-11 17:50:35.375 101 12517.38 212.78 54682.72 88888.00 2015-04-11 17:50:35.500 101 12517.40 212.75 54682.70 88888.00 2015-04-11 17:50:35.625 101 12517.40 212.80 54682.68 88888.00 2015-04-11 17:50:35.750 101 12517.42 212.80 54682.75 88888.00 2015-04-11 17:50:35.875 101 12517.35 212.80 54682.72 88888.00 2015-04-11 17:50:36.000 101 12517.33 212.80 54682.70 88888.00 2015-04-11 17:50:36.125 101 12517.35 212.80 54682.72 88888.00 2015-04-11 17:50:36.250 101 12517.33 212.75 54682.70 88888.00 2015-04-11 17:50:36.375 101 12517.40 212.80 54682.70 88888.00 2015-04-11 17:50:36.500 101 12517.45 212.78 54682.72 88888.00 2015-04-11 17:50:36.625 101 12517.50 212.78 54682.72 88888.00 2015-04-11 17:50:36.750 101 12517.52 212.78 54682.68 88888.00 2015-04-11 17:50:36.875 101 12517.42 212.78 54682.65 88888.00 2015-04-11 17:50:37.000 101 12517.33 212.78 54682.68 88888.00 2015-04-11 17:50:37.125 101 12517.30 212.75 54682.70 88888.00 2015-04-11 17:50:37.250 101 12517.33 212.72 54682.68 88888.00 2015-04-11 17:50:37.375 101 12517.35 212.78 54682.70 88888.00 2015-04-11 17:50:37.500 101 12517.38 212.78 54682.70 88888.00 2015-04-11 17:50:37.625 101 12517.35 212.80 54682.65 88888.00 2015-04-11 17:50:37.750 101 12517.40 212.78 54682.65 88888.00 2015-04-11 17:50:37.875 101 12517.42 212.78 54682.68 88888.00 2015-04-11 17:50:38.000 101 12517.42 212.75 54682.70 88888.00 2015-04-11 17:50:38.125 101 12517.42 212.75 54682.70 88888.00 2015-04-11 17:50:38.250 101 12517.45 212.75 54682.72 88888.00 2015-04-11 17:50:38.375 101 12517.45 212.78 54682.70 88888.00 2015-04-11 17:50:38.500 101 12517.42 212.72 54682.68 88888.00 2015-04-11 17:50:38.625 101 12517.40 212.72 54682.70 88888.00 2015-04-11 17:50:38.750 101 12517.40 212.70 54682.68 88888.00 2015-04-11 17:50:38.875 101 12517.40 212.70 54682.70 88888.00 2015-04-11 17:50:39.000 101 12517.40 212.70 54682.72 88888.00 2015-04-11 17:50:39.125 101 12517.40 212.75 54682.72 88888.00 2015-04-11 17:50:39.250 101 12517.40 212.78 54682.75 88888.00 2015-04-11 17:50:39.375 101 12517.48 212.78 54682.75 88888.00 2015-04-11 17:50:39.500 101 12517.45 212.75 54682.70 88888.00 2015-04-11 17:50:39.625 101 12517.48 212.70 54682.70 88888.00 2015-04-11 17:50:39.750 101 12517.50 212.72 54682.70 88888.00 2015-04-11 17:50:39.875 101 12517.45 212.75 54682.68 88888.00 2015-04-11 17:50:40.000 101 12517.38 212.70 54682.70 88888.00 2015-04-11 17:50:40.125 101 12517.40 212.70 54682.72 88888.00 2015-04-11 17:50:40.250 101 12517.45 212.72 54682.75 88888.00 2015-04-11 17:50:40.375 101 12517.45 212.70 54682.72 88888.00 2015-04-11 17:50:40.500 101 12517.38 212.70 54682.70 88888.00 2015-04-11 17:50:40.625 101 12517.33 212.68 54682.70 88888.00 2015-04-11 17:50:40.750 101 12517.40 212.72 54682.72 88888.00 2015-04-11 17:50:40.875 101 12517.40 212.75 54682.78 88888.00 2015-04-11 17:50:41.000 101 12517.42 212.75 54682.78 88888.00 2015-04-11 17:50:41.125 101 12517.42 212.75 54682.78 88888.00 2015-04-11 17:50:41.250 101 12517.40 212.72 54682.75 88888.00 2015-04-11 17:50:41.375 101 12517.42 212.72 54682.72 88888.00 2015-04-11 17:50:41.500 101 12517.42 212.70 54682.72 88888.00 2015-04-11 17:50:41.625 101 12517.40 212.70 54682.70 88888.00 2015-04-11 17:50:41.750 101 12517.40 212.75 54682.75 88888.00 2015-04-11 17:50:41.875 101 12517.40 212.75 54682.70 88888.00 2015-04-11 17:50:42.000 101 12517.42 212.72 54682.68 88888.00 2015-04-11 17:50:42.125 101 12517.42 212.72 54682.70 88888.00 2015-04-11 17:50:42.250 101 12517.42 212.75 54682.75 88888.00 2015-04-11 17:50:42.375 101 12517.45 212.78 54682.72 88888.00 2015-04-11 17:50:42.500 101 12517.48 212.78 54682.75 88888.00 2015-04-11 17:50:42.625 101 12517.40 212.72 54682.75 88888.00 2015-04-11 17:50:42.750 101 12517.35 212.72 54682.75 88888.00 2015-04-11 17:50:42.875 101 12517.40 212.72 54682.75 88888.00 2015-04-11 17:50:43.000 101 12517.45 212.75 54682.72 88888.00 2015-04-11 17:50:43.125 101 12517.42 212.72 54682.72 88888.00 2015-04-11 17:50:43.250 101 12517.42 212.75 54682.75 88888.00 2015-04-11 17:50:43.375 101 12517.42 212.72 54682.72 88888.00 2015-04-11 17:50:43.500 101 12517.42 212.70 54682.72 88888.00 2015-04-11 17:50:43.625 101 12517.48 212.70 54682.75 88888.00 2015-04-11 17:50:43.750 101 12517.45 212.70 54682.75 88888.00 2015-04-11 17:50:43.875 101 12517.45 212.68 54682.72 88888.00 2015-04-11 17:50:44.000 101 12517.42 212.72 54682.72 88888.00 2015-04-11 17:50:44.125 101 12517.48 212.72 54682.75 88888.00 2015-04-11 17:50:44.250 101 12517.42 212.70 54682.72 88888.00 2015-04-11 17:50:44.375 101 12517.42 212.70 54682.75 88888.00 2015-04-11 17:50:44.500 101 12517.40 212.72 54682.75 88888.00 2015-04-11 17:50:44.625 101 12517.42 212.72 54682.78 88888.00 2015-04-11 17:50:44.750 101 12517.45 212.70 54682.72 88888.00 2015-04-11 17:50:44.875 101 12517.50 212.70 54682.75 88888.00 2015-04-11 17:50:45.000 101 12517.52 212.70 54682.75 88888.00 2015-04-11 17:50:45.125 101 12517.55 212.70 54682.78 88888.00 2015-04-11 17:50:45.250 101 12517.50 212.68 54682.80 88888.00 2015-04-11 17:50:45.375 101 12517.48 212.72 54682.78 88888.00 2015-04-11 17:50:45.500 101 12517.38 212.70 54682.75 88888.00 2015-04-11 17:50:45.625 101 12517.38 212.68 54682.72 88888.00 2015-04-11 17:50:45.750 101 12517.42 212.68 54682.78 88888.00 2015-04-11 17:50:45.875 101 12517.45 212.70 54682.78 88888.00 2015-04-11 17:50:46.000 101 12517.42 212.68 54682.75 88888.00 2015-04-11 17:50:46.125 101 12517.42 212.72 54682.78 88888.00 2015-04-11 17:50:46.250 101 12517.33 212.68 54682.78 88888.00 2015-04-11 17:50:46.375 101 12517.38 212.68 54682.75 88888.00 2015-04-11 17:50:46.500 101 12517.40 212.70 54682.75 88888.00 2015-04-11 17:50:46.625 101 12517.42 212.65 54682.75 88888.00 2015-04-11 17:50:46.750 101 12517.42 212.68 54682.78 88888.00 2015-04-11 17:50:46.875 101 12517.42 212.70 54682.75 88888.00 2015-04-11 17:50:47.000 101 12517.45 212.72 54682.78 88888.00 2015-04-11 17:50:47.125 101 12517.42 212.70 54682.78 88888.00 2015-04-11 17:50:47.250 101 12517.38 212.68 54682.75 88888.00 2015-04-11 17:50:47.375 101 12517.40 212.70 54682.75 88888.00 2015-04-11 17:50:47.500 101 12517.45 212.70 54682.78 88888.00 2015-04-11 17:50:47.625 101 12517.42 212.65 54682.78 88888.00 2015-04-11 17:50:47.750 101 12517.42 212.70 54682.78 88888.00 2015-04-11 17:50:47.875 101 12517.40 212.68 54682.78 88888.00 2015-04-11 17:50:48.000 101 12517.35 212.62 54682.75 88888.00 2015-04-11 17:50:48.125 101 12517.35 212.62 54682.75 88888.00 2015-04-11 17:50:48.250 101 12517.30 212.70 54682.78 88888.00 2015-04-11 17:50:48.375 101 12517.30 212.72 54682.80 88888.00 2015-04-11 17:50:48.500 101 12517.38 212.70 54682.78 88888.00 2015-04-11 17:50:48.625 101 12517.35 212.65 54682.80 88888.00 2015-04-11 17:50:48.750 101 12517.33 212.68 54682.78 88888.00 2015-04-11 17:50:48.875 101 12517.35 212.65 54682.78 88888.00 2015-04-11 17:50:49.000 101 12517.38 212.68 54682.75 88888.00 2015-04-11 17:50:49.125 101 12517.33 212.65 54682.80 88888.00 2015-04-11 17:50:49.250 101 12517.27 212.65 54682.78 88888.00 2015-04-11 17:50:49.375 101 12517.30 212.65 54682.78 88888.00 2015-04-11 17:50:49.500 101 12517.33 212.68 54682.78 88888.00 2015-04-11 17:50:49.625 101 12517.30 212.70 54682.78 88888.00 2015-04-11 17:50:49.750 101 12517.33 212.70 54682.78 88888.00 2015-04-11 17:50:49.875 101 12517.35 212.68 54682.78 88888.00 2015-04-11 17:50:50.000 101 12517.30 212.68 54682.75 88888.00 2015-04-11 17:50:50.125 101 12517.20 212.68 54682.78 88888.00 2015-04-11 17:50:50.250 101 12517.20 212.70 54682.82 88888.00 2015-04-11 17:50:50.375 101 12517.25 212.72 54682.82 88888.00 2015-04-11 17:50:50.500 101 12517.30 212.68 54682.82 88888.00 2015-04-11 17:50:50.625 101 12517.30 212.65 54682.80 88888.00 2015-04-11 17:50:50.750 101 12517.38 212.62 54682.80 88888.00 2015-04-11 17:50:50.875 101 12517.40 212.62 54682.80 88888.00 2015-04-11 17:50:51.000 101 12517.42 212.65 54682.82 88888.00 2015-04-11 17:50:51.125 101 12517.45 212.68 54682.85 88888.00 2015-04-11 17:50:51.250 101 12517.35 212.68 54682.80 88888.00 2015-04-11 17:50:51.375 101 12517.35 212.68 54682.85 88888.00 2015-04-11 17:50:51.500 101 12517.38 212.65 54682.85 88888.00 2015-04-11 17:50:51.625 101 12517.40 212.65 54682.82 88888.00 2015-04-11 17:50:51.750 101 12517.45 212.65 54682.80 88888.00 2015-04-11 17:50:51.875 101 12517.40 212.65 54682.80 88888.00 2015-04-11 17:50:52.000 101 12517.27 212.62 54682.78 88888.00 2015-04-11 17:50:52.125 101 12517.30 212.62 54682.80 88888.00 2015-04-11 17:50:52.250 101 12517.33 212.60 54682.80 88888.00 2015-04-11 17:50:52.375 101 12517.33 212.65 54682.80 88888.00 2015-04-11 17:50:52.500 101 12517.35 212.62 54682.80 88888.00 2015-04-11 17:50:52.625 101 12517.33 212.62 54682.82 88888.00 2015-04-11 17:50:52.750 101 12517.30 212.65 54682.82 88888.00 2015-04-11 17:50:52.875 101 12517.30 212.68 54682.80 88888.00 2015-04-11 17:50:53.000 101 12517.33 212.65 54682.80 88888.00 2015-04-11 17:50:53.125 101 12517.38 212.60 54682.82 88888.00 2015-04-11 17:50:53.250 101 12517.33 212.62 54682.80 88888.00 2015-04-11 17:50:53.375 101 12517.38 212.62 54682.82 88888.00 2015-04-11 17:50:53.500 101 12517.35 212.60 54682.80 88888.00 2015-04-11 17:50:53.625 101 12517.35 212.60 54682.88 88888.00 2015-04-11 17:50:53.750 101 12517.35 212.57 54682.85 88888.00 2015-04-11 17:50:53.875 101 12517.40 212.57 54682.82 88888.00 2015-04-11 17:50:54.000 101 12517.38 212.57 54682.82 88888.00 2015-04-11 17:50:54.125 101 12517.35 212.53 54682.80 88888.00 2015-04-11 17:50:54.250 101 12517.30 212.53 54682.78 88888.00 2015-04-11 17:50:54.375 101 12517.30 212.53 54682.78 88888.00 2015-04-11 17:50:54.500 101 12517.30 212.57 54682.82 88888.00 2015-04-11 17:50:54.625 101 12517.30 212.57 54682.85 88888.00 2015-04-11 17:50:54.750 101 12517.33 212.55 54682.82 88888.00 2015-04-11 17:50:54.875 101 12517.38 212.55 54682.82 88888.00 2015-04-11 17:50:55.000 101 12517.38 212.57 54682.85 88888.00 2015-04-11 17:50:55.125 101 12517.33 212.62 54682.88 88888.00 2015-04-11 17:50:55.250 101 12517.27 212.55 54682.85 88888.00 2015-04-11 17:50:55.375 101 12517.25 212.55 54682.85 88888.00 2015-04-11 17:50:55.500 101 12517.30 212.55 54682.85 88888.00 2015-04-11 17:50:55.625 101 12517.30 212.57 54682.85 88888.00 2015-04-11 17:50:55.750 101 12517.25 212.57 54682.85 88888.00 2015-04-11 17:50:55.875 101 12517.27 212.55 54682.82 88888.00 2015-04-11 17:50:56.000 101 12517.33 212.55 54682.78 88888.00 2015-04-11 17:50:56.125 101 12517.27 212.57 54682.80 88888.00 2015-04-11 17:50:56.250 101 12517.23 212.57 54682.80 88888.00 2015-04-11 17:50:56.375 101 12517.27 212.60 54682.82 88888.00 2015-04-11 17:50:56.500 101 12517.30 212.60 54682.85 88888.00 2015-04-11 17:50:56.625 101 12517.30 212.60 54682.85 88888.00 2015-04-11 17:50:56.750 101 12517.30 212.62 54682.82 88888.00 2015-04-11 17:50:56.875 101 12517.25 212.60 54682.85 88888.00 2015-04-11 17:50:57.000 101 12517.25 212.57 54682.82 88888.00 2015-04-11 17:50:57.125 101 12517.30 212.57 54682.85 88888.00 2015-04-11 17:50:57.250 101 12517.27 212.57 54682.82 88888.00 2015-04-11 17:50:57.375 101 12517.27 212.55 54682.80 88888.00 2015-04-11 17:50:57.500 101 12517.25 212.50 54682.85 88888.00 2015-04-11 17:50:57.625 101 12517.25 212.50 54682.82 88888.00 2015-04-11 17:50:57.750 101 12517.25 212.53 54682.82 88888.00 2015-04-11 17:50:57.875 101 12517.23 212.57 54682.88 88888.00 2015-04-11 17:50:58.000 101 12517.17 212.53 54682.85 88888.00 2015-04-11 17:50:58.125 101 12517.23 212.53 54682.85 88888.00 2015-04-11 17:50:58.250 101 12517.27 212.50 54682.82 88888.00 2015-04-11 17:50:58.375 101 12517.30 212.47 54682.78 88888.00 2015-04-11 17:50:58.500 101 12517.27 212.53 54682.85 88888.00 2015-04-11 17:50:58.625 101 12517.17 212.47 54682.85 88888.00 2015-04-11 17:50:58.750 101 12517.20 212.50 54682.82 88888.00 2015-04-11 17:50:58.875 101 12517.25 212.53 54682.88 88888.00 2015-04-11 17:50:59.000 101 12517.23 212.50 54682.85 88888.00 2015-04-11 17:50:59.125 101 12517.23 212.50 54682.82 88888.00 2015-04-11 17:50:59.250 101 12517.20 212.53 54682.85 88888.00 2015-04-11 17:50:59.375 101 12517.15 212.47 54682.85 88888.00 2015-04-11 17:50:59.500 101 12517.15 212.50 54682.90 88888.00 2015-04-11 17:50:59.625 101 12517.20 212.53 54682.90 88888.00 2015-04-11 17:50:59.750 101 12517.20 212.53 54682.88 88888.00 2015-04-11 17:50:59.875 101 12517.15 212.50 54682.82 88888.00 2015-04-11 17:51:00.000 101 12517.05 212.47 54682.82 88888.00 2015-04-11 17:51:00.125 101 12517.08 212.53 54682.88 88888.00 2015-04-11 17:51:00.250 101 12517.15 212.53 54682.90 88888.00 2015-04-11 17:51:00.375 101 12517.15 212.50 54682.88 88888.00 2015-04-11 17:51:00.500 101 12517.15 212.47 54682.85 88888.00 2015-04-11 17:51:00.625 101 12517.10 212.53 54682.88 88888.00 2015-04-11 17:51:00.750 101 12517.10 212.50 54682.88 88888.00 2015-04-11 17:51:00.875 101 12517.15 212.50 54682.88 88888.00 2015-04-11 17:51:01.000 101 12517.17 212.53 54682.88 88888.00 2015-04-11 17:51:01.125 101 12517.17 212.47 54682.90 88888.00 2015-04-11 17:51:01.250 101 12517.08 212.45 54682.88 88888.00 2015-04-11 17:51:01.375 101 12517.10 212.45 54682.85 88888.00 2015-04-11 17:51:01.500 101 12517.08 212.50 54682.90 88888.00 2015-04-11 17:51:01.625 101 12517.15 212.50 54682.90 88888.00 2015-04-11 17:51:01.750 101 12517.15 212.50 54682.88 88888.00 2015-04-11 17:51:01.875 101 12517.12 212.53 54682.88 88888.00 2015-04-11 17:51:02.000 101 12517.12 212.53 54682.90 88888.00 2015-04-11 17:51:02.125 101 12517.05 212.53 54682.90 88888.00 2015-04-11 17:51:02.250 101 12517.00 212.50 54682.88 88888.00 2015-04-11 17:51:02.375 101 12517.10 212.55 54682.93 88888.00 2015-04-11 17:51:02.500 101 12517.10 212.53 54682.90 88888.00 2015-04-11 17:51:02.625 101 12517.10 212.47 54682.90 88888.00 2015-04-11 17:51:02.750 101 12517.10 212.50 54682.88 88888.00 2015-04-11 17:51:02.875 101 12517.08 212.47 54682.85 88888.00 2015-04-11 17:51:03.000 101 12517.02 212.50 54682.88 88888.00 2015-04-11 17:51:03.125 101 12517.02 212.47 54682.90 88888.00 2015-04-11 17:51:03.250 101 12517.05 212.47 54682.90 88888.00 2015-04-11 17:51:03.375 101 12517.05 212.45 54682.88 88888.00 2015-04-11 17:51:03.500 101 12516.98 212.45 54682.93 88888.00 2015-04-11 17:51:03.625 101 12516.92 212.45 54682.93 88888.00 2015-04-11 17:51:03.750 101 12517.00 212.47 54682.93 88888.00 2015-04-11 17:51:03.875 101 12517.02 212.47 54682.93 88888.00 2015-04-11 17:51:04.000 101 12516.95 212.43 54682.90 88888.00 2015-04-11 17:51:04.125 101 12516.95 212.43 54682.88 88888.00 2015-04-11 17:51:04.250 101 12516.90 212.45 54682.93 88888.00 2015-04-11 17:51:04.375 101 12516.90 212.45 54682.90 88888.00 2015-04-11 17:51:04.500 101 12516.90 212.45 54682.90 88888.00 2015-04-11 17:51:04.625 101 12516.90 212.45 54682.90 88888.00 2015-04-11 17:51:04.750 101 12516.85 212.47 54682.93 88888.00 2015-04-11 17:51:04.875 101 12516.85 212.50 54682.93 88888.00 2015-04-11 17:51:05.000 101 12516.92 212.47 54682.93 88888.00 2015-04-11 17:51:05.125 101 12516.90 212.45 54682.93 88888.00 2015-04-11 17:51:05.250 101 12516.85 212.43 54682.95 88888.00 2015-04-11 17:51:05.375 101 12516.92 212.43 54682.95 88888.00 2015-04-11 17:51:05.500 101 12516.98 212.47 54682.90 88888.00 2015-04-11 17:51:05.625 101 12516.95 212.45 54682.93 88888.00 2015-04-11 17:51:05.750 101 12516.90 212.45 54682.93 88888.00 2015-04-11 17:51:05.875 101 12516.90 212.45 54682.95 88888.00 2015-04-11 17:51:06.000 101 12516.88 212.45 54682.93 88888.00 2015-04-11 17:51:06.125 101 12516.83 212.45 54682.95 88888.00 2015-04-11 17:51:06.250 101 12516.77 212.43 54682.97 88888.00 2015-04-11 17:51:06.375 101 12516.88 212.43 54682.97 88888.00 2015-04-11 17:51:06.500 101 12516.83 212.40 54682.95 88888.00 2015-04-11 17:51:06.625 101 12516.77 212.40 54682.95 88888.00 2015-04-11 17:51:06.750 101 12516.77 212.45 54682.95 88888.00 2015-04-11 17:51:06.875 101 12516.80 212.45 54682.95 88888.00 2015-04-11 17:51:07.000 101 12516.83 212.45 54682.93 88888.00 2015-04-11 17:51:07.125 101 12516.85 212.43 54682.93 88888.00 2015-04-11 17:51:07.250 101 12516.80 212.40 54682.97 88888.00 2015-04-11 17:51:07.375 101 12516.77 212.43 54682.95 88888.00 2015-04-11 17:51:07.500 101 12516.75 212.43 54683.00 88888.00 2015-04-11 17:51:07.625 101 12516.75 212.47 54683.00 88888.00 2015-04-11 17:51:07.750 101 12516.75 212.45 54683.00 88888.00 2015-04-11 17:51:07.875 101 12516.73 212.43 54683.00 88888.00 2015-04-11 17:51:08.000 101 12516.67 212.43 54682.97 88888.00 2015-04-11 17:51:08.125 101 12516.70 212.45 54682.97 88888.00 2015-04-11 17:51:08.250 101 12516.70 212.43 54682.97 88888.00 2015-04-11 17:51:08.375 101 12516.73 212.45 54682.97 88888.00 2015-04-11 17:51:08.500 101 12516.75 212.45 54682.97 88888.00 2015-04-11 17:51:08.625 101 12516.73 212.40 54682.95 88888.00 2015-04-11 17:51:08.750 101 12516.73 212.45 54683.03 88888.00 2015-04-11 17:51:08.875 101 12516.75 212.47 54683.03 88888.00 2015-04-11 17:51:09.000 101 12516.65 212.43 54683.03 88888.00 2015-04-11 17:51:09.125 101 12516.60 212.45 54683.03 88888.00 2015-04-11 17:51:09.250 101 12516.67 212.47 54683.05 88888.00 2015-04-11 17:51:09.375 101 12516.73 212.50 54683.03 88888.00 2015-04-11 17:51:09.500 101 12516.65 212.47 54683.00 88888.00 2015-04-11 17:51:09.625 101 12516.62 212.47 54683.00 88888.00 2015-04-11 17:51:09.750 101 12516.60 212.47 54683.03 88888.00 2015-04-11 17:51:09.875 101 12516.52 212.45 54683.00 88888.00 2015-04-11 17:51:10.000 101 12516.55 212.47 54683.03 88888.00 2015-04-11 17:51:10.125 101 12516.60 212.43 54683.03 88888.00 2015-04-11 17:51:10.250 101 12516.60 212.40 54683.03 88888.00 2015-04-11 17:51:10.375 101 12516.60 212.43 54683.05 88888.00 2015-04-11 17:51:10.500 101 12516.58 212.43 54683.03 88888.00 2015-04-11 17:51:10.625 101 12516.55 212.43 54683.05 88888.00 2015-04-11 17:51:10.750 101 12516.52 212.40 54683.03 88888.00 2015-04-11 17:51:10.875 101 12516.55 212.40 54683.03 88888.00 2015-04-11 17:51:11.000 101 12516.58 212.40 54683.00 88888.00 2015-04-11 17:51:11.125 101 12516.52 212.45 54683.00 88888.00 2015-04-11 17:51:11.250 101 12516.50 212.43 54683.03 88888.00 2015-04-11 17:51:11.375 101 12516.55 212.40 54683.03 88888.00 2015-04-11 17:51:11.500 101 12516.55 212.40 54683.03 88888.00 2015-04-11 17:51:11.625 101 12516.48 212.43 54683.03 88888.00 2015-04-11 17:51:11.750 101 12516.48 212.45 54683.03 88888.00 2015-04-11 17:51:11.875 101 12516.45 212.45 54683.05 88888.00 2015-04-11 17:51:12.000 101 12516.42 212.43 54683.03 88888.00 2015-04-11 17:51:12.125 101 12516.45 212.40 54683.03 88888.00 2015-04-11 17:51:12.250 101 12516.48 212.43 54683.05 88888.00 2015-04-11 17:51:12.375 101 12516.50 212.43 54683.03 88888.00 2015-04-11 17:51:12.500 101 12516.42 212.43 54683.03 88888.00 2015-04-11 17:51:12.625 101 12516.33 212.40 54683.03 88888.00 2015-04-11 17:51:12.750 101 12516.27 212.38 54683.03 88888.00 2015-04-11 17:51:12.875 101 12516.25 212.40 54683.05 88888.00 2015-04-11 17:51:13.000 101 12516.27 212.38 54683.00 88888.00 2015-04-11 17:51:13.125 101 12516.33 212.40 54682.97 88888.00 2015-04-11 17:51:13.250 101 12516.38 212.40 54683.05 88888.00 2015-04-11 17:51:13.375 101 12516.27 212.38 54683.03 88888.00 2015-04-11 17:51:13.500 101 12516.25 212.43 54683.05 88888.00 2015-04-11 17:51:13.625 101 12516.27 212.43 54683.10 88888.00 2015-04-11 17:51:13.750 101 12516.27 212.43 54683.12 88888.00 2015-04-11 17:51:13.875 101 12516.27 212.43 54683.05 88888.00 2015-04-11 17:51:14.000 101 12516.30 212.43 54683.07 88888.00 2015-04-11 17:51:14.125 101 12516.25 212.38 54683.10 88888.00 2015-04-11 17:51:14.250 101 12516.17 212.38 54683.05 88888.00 2015-04-11 17:51:14.375 101 12516.23 212.38 54683.07 88888.00 2015-04-11 17:51:14.500 101 12516.23 212.38 54683.07 88888.00 2015-04-11 17:51:14.625 101 12516.23 212.40 54683.10 88888.00 2015-04-11 17:51:14.750 101 12516.25 212.38 54683.10 88888.00 2015-04-11 17:51:14.875 101 12516.23 212.35 54683.12 88888.00 2015-04-11 17:51:15.000 101 12516.30 212.38 54683.12 88888.00 2015-04-11 17:51:15.125 101 12516.27 212.40 54683.10 88888.00 2015-04-11 17:51:15.250 101 12516.23 212.38 54683.10 88888.00 2015-04-11 17:51:15.375 101 12516.20 212.35 54683.10 88888.00 2015-04-11 17:51:15.500 101 12516.17 212.38 54683.12 88888.00 2015-04-11 17:51:15.625 101 12516.15 212.35 54683.12 88888.00 2015-04-11 17:51:15.750 101 12516.10 212.35 54683.15 88888.00 2015-04-11 17:51:15.875 101 12515.98 212.32 54683.12 88888.00 2015-04-11 17:51:16.000 101 12515.98 212.35 54683.12 88888.00 2015-04-11 17:51:16.125 101 12516.02 212.38 54683.12 88888.00 2015-04-11 17:51:16.250 101 12516.00 212.35 54683.12 88888.00 2015-04-11 17:51:16.375 101 12516.00 212.38 54683.12 88888.00 2015-04-11 17:51:16.500 101 12516.00 212.38 54683.12 88888.00 2015-04-11 17:51:16.625 101 12515.98 212.35 54683.12 88888.00 2015-04-11 17:51:16.750 101 12516.05 212.38 54683.20 88888.00 2015-04-11 17:51:16.875 101 12516.08 212.35 54683.15 88888.00 2015-04-11 17:51:17.000 101 12516.05 212.38 54683.10 88888.00 2015-04-11 17:51:17.125 101 12516.00 212.35 54683.12 88888.00 2015-04-11 17:51:17.250 101 12515.92 212.32 54683.15 88888.00 2015-04-11 17:51:17.375 101 12515.92 212.32 54683.18 88888.00 2015-04-11 17:51:17.500 101 12515.98 212.35 54683.18 88888.00 2015-04-11 17:51:17.625 101 12515.95 212.35 54683.15 88888.00 2015-04-11 17:51:17.750 101 12515.95 212.32 54683.18 88888.00 2015-04-11 17:51:17.875 101 12515.95 212.35 54683.18 88888.00 2015-04-11 17:51:18.000 101 12515.88 212.32 54683.12 88888.00 2015-04-11 17:51:18.125 101 12515.85 212.32 54683.12 88888.00 2015-04-11 17:51:18.250 101 12515.88 212.30 54683.15 88888.00 2015-04-11 17:51:18.375 101 12515.95 212.32 54683.12 88888.00 2015-04-11 17:51:18.500 101 12515.95 212.35 54683.12 88888.00 2015-04-11 17:51:18.625 101 12515.98 212.35 54683.12 88888.00 2015-04-11 17:51:18.750 101 12516.00 212.38 54683.12 88888.00 2015-04-11 17:51:18.875 101 12515.90 212.32 54683.12 88888.00 2015-04-11 17:51:19.000 101 12515.80 212.30 54683.10 88888.00 2015-04-11 17:51:19.125 101 12515.83 212.38 54683.12 88888.00 2015-04-11 17:51:19.250 101 12515.77 212.35 54683.12 88888.00 2015-04-11 17:51:19.375 101 12515.80 212.40 54683.15 88888.00 2015-04-11 17:51:19.500 101 12515.85 212.38 54683.18 88888.00 2015-04-11 17:51:19.625 101 12515.90 212.38 54683.18 88888.00 2015-04-11 17:51:19.750 101 12515.85 212.38 54683.12 88888.00 2015-04-11 17:51:19.875 101 12515.83 212.32 54683.15 88888.00 2015-04-11 17:51:20.000 101 12515.77 212.32 54683.12 88888.00 2015-04-11 17:51:20.125 101 12515.70 212.32 54683.15 88888.00 2015-04-11 17:51:20.250 101 12515.70 212.35 54683.18 88888.00 2015-04-11 17:51:20.375 101 12515.77 212.32 54683.20 88888.00 2015-04-11 17:51:20.500 101 12515.80 212.32 54683.18 88888.00 2015-04-11 17:51:20.625 101 12515.83 212.35 54683.18 88888.00 2015-04-11 17:51:20.750 101 12515.77 212.38 54683.18 88888.00 2015-04-11 17:51:20.875 101 12515.75 212.38 54683.15 88888.00 2015-04-11 17:51:21.000 101 12515.75 212.35 54683.18 88888.00 2015-04-11 17:51:21.125 101 12515.73 212.35 54683.18 88888.00 2015-04-11 17:51:21.250 101 12515.73 212.35 54683.18 88888.00 2015-04-11 17:51:21.375 101 12515.77 212.35 54683.18 88888.00 2015-04-11 17:51:21.500 101 12515.80 212.38 54683.20 88888.00 2015-04-11 17:51:21.625 101 12515.80 212.38 54683.15 88888.00 2015-04-11 17:51:21.750 101 12515.80 212.38 54683.18 88888.00 2015-04-11 17:51:21.875 101 12515.77 212.40 54683.18 88888.00 2015-04-11 17:51:22.000 101 12515.73 212.40 54683.20 88888.00 2015-04-11 17:51:22.125 101 12515.70 212.38 54683.15 88888.00 2015-04-11 17:51:22.250 101 12515.70 212.35 54683.18 88888.00 2015-04-11 17:51:22.375 101 12515.67 212.35 54683.15 88888.00 2015-04-11 17:51:22.500 101 12515.60 212.32 54683.12 88888.00 2015-04-11 17:51:22.625 101 12515.60 212.35 54683.15 88888.00 2015-04-11 17:51:22.750 101 12515.60 212.35 54683.18 88888.00 2015-04-11 17:51:22.875 101 12515.58 212.38 54683.18 88888.00 2015-04-11 17:51:23.000 101 12515.50 212.38 54683.15 88888.00 2015-04-11 17:51:23.125 101 12515.50 212.40 54683.15 88888.00 2015-04-11 17:51:23.250 101 12515.55 212.35 54683.15 88888.00 2015-04-11 17:51:23.375 101 12515.58 212.35 54683.15 88888.00 2015-04-11 17:51:23.500 101 12515.50 212.35 54683.12 88888.00 2015-04-11 17:51:23.625 101 12515.45 212.38 54683.10 88888.00 2015-04-11 17:51:23.750 101 12515.52 212.40 54683.15 88888.00 2015-04-11 17:51:23.875 101 12515.58 212.43 54683.20 88888.00 2015-04-11 17:51:24.000 101 12515.55 212.40 54683.20 88888.00 2015-04-11 17:51:24.125 101 12515.50 212.40 54683.18 88888.00 2015-04-11 17:51:24.250 101 12515.45 212.40 54683.18 88888.00 2015-04-11 17:51:24.375 101 12515.50 212.43 54683.15 88888.00 2015-04-11 17:51:24.500 101 12515.50 212.43 54683.15 88888.00 2015-04-11 17:51:24.625 101 12515.45 212.40 54683.15 88888.00 2015-04-11 17:51:24.750 101 12515.40 212.40 54683.18 88888.00 2015-04-11 17:51:24.875 101 12515.40 212.40 54683.15 88888.00 2015-04-11 17:51:25.000 101 12515.38 212.43 54683.15 88888.00 2015-04-11 17:51:25.125 101 12515.33 212.43 54683.12 88888.00 2015-04-11 17:51:25.250 101 12515.35 212.40 54683.18 88888.00 2015-04-11 17:51:25.375 101 12515.42 212.43 54683.20 88888.00 2015-04-11 17:51:25.500 101 12515.38 212.43 54683.18 88888.00 2015-04-11 17:51:25.625 101 12515.35 212.43 54683.18 88888.00 2015-04-11 17:51:25.750 101 12515.40 212.40 54683.18 88888.00 2015-04-11 17:51:25.875 101 12515.40 212.40 54683.18 88888.00 2015-04-11 17:51:26.000 101 12515.42 212.45 54683.18 88888.00 2015-04-11 17:51:26.125 101 12515.45 212.45 54683.20 88888.00 2015-04-11 17:51:26.250 101 12515.40 212.45 54683.22 88888.00 2015-04-11 17:51:26.375 101 12515.38 212.43 54683.20 88888.00 2015-04-11 17:51:26.500 101 12515.35 212.45 54683.18 88888.00 2015-04-11 17:51:26.625 101 12515.42 212.45 54683.20 88888.00 2015-04-11 17:51:26.750 101 12515.42 212.47 54683.20 88888.00 2015-04-11 17:51:26.875 101 12515.42 212.50 54683.22 88888.00 2015-04-11 17:51:27.000 101 12515.40 212.50 54683.22 88888.00 2015-04-11 17:51:27.125 101 12515.40 212.50 54683.22 88888.00 2015-04-11 17:51:27.250 101 12515.38 212.55 54683.22 88888.00 2015-04-11 17:51:27.375 101 12515.33 212.53 54683.22 88888.00 2015-04-11 17:51:27.500 101 12515.25 212.47 54683.22 88888.00 2015-04-11 17:51:27.625 101 12515.25 212.47 54683.20 88888.00 2015-04-11 17:51:27.750 101 12515.20 212.50 54683.18 88888.00 2015-04-11 17:51:27.875 101 12515.12 212.50 54683.20 88888.00 2015-04-11 17:51:28.000 101 12515.15 212.50 54683.20 88888.00 2015-04-11 17:51:28.125 101 12515.23 212.50 54683.22 88888.00 2015-04-11 17:51:28.250 101 12515.20 212.47 54683.22 88888.00 2015-04-11 17:51:28.375 101 12515.17 212.50 54683.20 88888.00 2015-04-11 17:51:28.500 101 12515.17 212.47 54683.18 88888.00 2015-04-11 17:51:28.625 101 12515.15 212.45 54683.18 88888.00 2015-04-11 17:51:28.750 101 12515.12 212.45 54683.18 88888.00 2015-04-11 17:51:28.875 101 12515.15 212.50 54683.18 88888.00 2015-04-11 17:51:29.000 101 12515.10 212.45 54683.15 88888.00 2015-04-11 17:51:29.125 101 12515.17 212.50 54683.20 88888.00 2015-04-11 17:51:29.250 101 12515.15 212.53 54683.20 88888.00 2015-04-11 17:51:29.375 101 12515.15 212.55 54683.22 88888.00 2015-04-11 17:51:29.500 101 12515.10 212.57 54683.20 88888.00 2015-04-11 17:51:29.625 101 12515.12 212.55 54683.20 88888.00 2015-04-11 17:51:29.750 101 12515.12 212.55 54683.20 88888.00 2015-04-11 17:51:29.875 101 12515.15 212.55 54683.22 88888.00 2015-04-11 17:51:30.000 101 12515.08 212.53 54683.22 88888.00 2015-04-11 17:51:30.125 101 12515.10 212.53 54683.22 88888.00 2015-04-11 17:51:30.250 101 12515.10 212.53 54683.25 88888.00 2015-04-11 17:51:30.375 101 12515.20 212.57 54683.25 88888.00 2015-04-11 17:51:30.500 101 12515.15 212.60 54683.25 88888.00 2015-04-11 17:51:30.625 101 12515.10 212.57 54683.22 88888.00 2015-04-11 17:51:30.750 101 12515.08 212.55 54683.22 88888.00 2015-04-11 17:51:30.875 101 12515.08 212.55 54683.22 88888.00 2015-04-11 17:51:31.000 101 12515.08 212.55 54683.20 88888.00 2015-04-11 17:51:31.125 101 12515.00 212.55 54683.20 88888.00 2015-04-11 17:51:31.250 101 12514.95 212.60 54683.22 88888.00 2015-04-11 17:51:31.375 101 12514.98 212.57 54683.20 88888.00 2015-04-11 17:51:31.500 101 12514.92 212.55 54683.20 88888.00 2015-04-11 17:51:31.625 101 12514.95 212.53 54683.20 88888.00 2015-04-11 17:51:31.750 101 12515.00 212.55 54683.22 88888.00 2015-04-11 17:51:31.875 101 12515.02 212.60 54683.25 88888.00 2015-04-11 17:51:32.000 101 12515.00 212.57 54683.22 88888.00 2015-04-11 17:51:32.125 101 12514.90 212.55 54683.20 88888.00 2015-04-11 17:51:32.250 101 12514.85 212.57 54683.20 88888.00 2015-04-11 17:51:32.375 101 12514.92 212.60 54683.20 88888.00 2015-04-11 17:51:32.500 101 12515.00 212.62 54683.20 88888.00 2015-04-11 17:51:32.625 101 12515.08 212.62 54683.20 88888.00 2015-04-11 17:51:32.750 101 12515.00 212.62 54683.18 88888.00 2015-04-11 17:51:32.875 101 12514.85 212.60 54683.18 88888.00 2015-04-11 17:51:33.000 101 12514.77 212.57 54683.20 88888.00 2015-04-11 17:51:33.125 101 12514.88 212.60 54683.20 88888.00 2015-04-11 17:51:33.250 101 12514.80 212.57 54683.18 88888.00 2015-04-11 17:51:33.375 101 12514.75 212.55 54683.18 88888.00 2015-04-11 17:51:33.500 101 12514.75 212.60 54683.20 88888.00 2015-04-11 17:51:33.625 101 12514.75 212.60 54683.22 88888.00 2015-04-11 17:51:33.750 101 12514.80 212.62 54683.20 88888.00 2015-04-11 17:51:33.875 101 12514.80 212.60 54683.18 88888.00 2015-04-11 17:51:34.000 101 12514.77 212.60 54683.15 88888.00 2015-04-11 17:51:34.125 101 12514.80 212.60 54683.18 88888.00 2015-04-11 17:51:34.250 101 12514.77 212.65 54683.22 88888.00 2015-04-11 17:51:34.375 101 12514.88 212.78 54683.25 88888.00 2015-04-11 17:51:34.500 101 12514.83 212.70 54683.18 88888.00 2015-04-11 17:51:34.625 101 12514.77 212.65 54683.15 88888.00 2015-04-11 17:51:34.750 101 12514.77 212.68 54683.15 88888.00 2015-04-11 17:51:34.875 101 12514.83 212.68 54683.18 88888.00 2015-04-11 17:51:35.000 101 12514.80 212.68 54683.12 88888.00 2015-04-11 17:51:35.125 101 12514.75 212.68 54683.15 88888.00 2015-04-11 17:51:35.250 101 12514.70 212.68 54683.15 88888.00 2015-04-11 17:51:35.375 101 12514.70 212.70 54683.12 88888.00 2015-04-11 17:51:35.500 101 12514.77 212.72 54683.18 88888.00 2015-04-11 17:51:35.625 101 12514.85 212.72 54683.18 88888.00 2015-04-11 17:51:35.750 101 12514.85 212.72 54683.18 88888.00 2015-04-11 17:51:35.875 101 12514.77 212.72 54683.15 88888.00 2015-04-11 17:51:36.000 101 12514.70 212.68 54683.12 88888.00 2015-04-11 17:51:36.125 101 12514.70 212.70 54683.15 88888.00 2015-04-11 17:51:36.250 101 12514.67 212.72 54683.15 88888.00 2015-04-11 17:51:36.375 101 12514.70 212.72 54683.12 88888.00 2015-04-11 17:51:36.500 101 12514.73 212.72 54683.12 88888.00 2015-04-11 17:51:36.625 101 12514.73 212.75 54683.15 88888.00 2015-04-11 17:51:36.750 101 12514.67 212.80 54683.18 88888.00 2015-04-11 17:51:36.875 101 12514.70 212.80 54683.15 88888.00 2015-04-11 17:51:37.000 101 12514.70 212.75 54683.12 88888.00 2015-04-11 17:51:37.125 101 12514.70 212.75 54683.12 88888.00 2015-04-11 17:51:37.250 101 12514.67 212.72 54683.15 88888.00 2015-04-11 17:51:37.375 101 12514.67 212.75 54683.12 88888.00 2015-04-11 17:51:37.500 101 12514.70 212.75 54683.12 88888.00 2015-04-11 17:51:37.625 101 12514.73 212.72 54683.15 88888.00 2015-04-11 17:51:37.750 101 12514.70 212.72 54683.15 88888.00 2015-04-11 17:51:37.875 101 12514.75 212.75 54683.12 88888.00 2015-04-11 17:51:38.000 101 12514.73 212.75 54683.12 88888.00 2015-04-11 17:51:38.125 101 12514.60 212.75 54683.12 88888.00 2015-04-11 17:51:38.250 101 12514.58 212.75 54683.18 88888.00 2015-04-11 17:51:38.375 101 12514.60 212.78 54683.15 88888.00 2015-04-11 17:51:38.500 101 12514.55 212.78 54683.12 88888.00 2015-04-11 17:51:38.625 101 12514.60 212.78 54683.12 88888.00 2015-04-11 17:51:38.750 101 12514.55 212.80 54683.10 88888.00 2015-04-11 17:51:38.875 101 12514.60 212.78 54683.12 88888.00 2015-04-11 17:51:39.000 101 12514.60 212.78 54683.12 88888.00 2015-04-11 17:51:39.125 101 12514.58 212.80 54683.12 88888.00 2015-04-11 17:51:39.250 101 12514.55 212.80 54683.10 88888.00 2015-04-11 17:51:39.375 101 12514.55 212.80 54683.10 88888.00 2015-04-11 17:51:39.500 101 12514.62 212.80 54683.12 88888.00 2015-04-11 17:51:39.625 101 12514.67 212.85 54683.12 88888.00 2015-04-11 17:51:39.750 101 12514.55 212.85 54683.12 88888.00 2015-04-11 17:51:39.875 101 12514.50 212.82 54683.10 88888.00 2015-04-11 17:51:40.000 101 12514.50 212.82 54683.07 88888.00 2015-04-11 17:51:40.125 101 12514.58 212.80 54683.10 88888.00 2015-04-11 17:51:40.250 101 12514.55 212.80 54683.10 88888.00 2015-04-11 17:51:40.375 101 12514.58 212.85 54683.10 88888.00 2015-04-11 17:51:40.500 101 12514.58 212.88 54683.12 88888.00 2015-04-11 17:51:40.625 101 12514.55 212.88 54683.10 88888.00 2015-04-11 17:51:40.750 101 12514.60 212.88 54683.07 88888.00 2015-04-11 17:51:40.875 101 12514.60 212.85 54683.07 88888.00 2015-04-11 17:51:41.000 101 12514.62 212.88 54683.07 88888.00 2015-04-11 17:51:41.125 101 12514.60 212.88 54683.07 88888.00 2015-04-11 17:51:41.250 101 12514.52 212.88 54683.07 88888.00 2015-04-11 17:51:41.375 101 12514.48 212.88 54683.07 88888.00 2015-04-11 17:51:41.500 101 12514.52 212.88 54683.07 88888.00 2015-04-11 17:51:41.625 101 12514.55 212.90 54683.07 88888.00 2015-04-11 17:51:41.750 101 12514.52 212.90 54683.10 88888.00 2015-04-11 17:51:41.875 101 12514.55 212.93 54683.07 88888.00 2015-04-11 17:51:42.000 101 12514.52 212.93 54683.05 88888.00 2015-04-11 17:51:42.125 101 12514.50 212.93 54683.05 88888.00 2015-04-11 17:51:42.250 101 12514.52 212.93 54683.07 88888.00 2015-04-11 17:51:42.375 101 12514.52 212.93 54683.05 88888.00 2015-04-11 17:51:42.500 101 12514.50 212.90 54683.05 88888.00 2015-04-11 17:51:42.625 101 12514.50 212.90 54683.07 88888.00 2015-04-11 17:51:42.750 101 12514.55 212.90 54683.07 88888.00 2015-04-11 17:51:42.875 101 12514.62 212.90 54683.05 88888.00 2015-04-11 17:51:43.000 101 12514.70 212.93 54683.03 88888.00 2015-04-11 17:51:43.125 101 12514.67 212.95 54683.05 88888.00 2015-04-11 17:51:43.250 101 12514.65 212.95 54683.05 88888.00 2015-04-11 17:51:43.375 101 12514.67 212.95 54683.05 88888.00 2015-04-11 17:51:43.500 101 12514.58 212.97 54683.05 88888.00 2015-04-11 17:51:43.625 101 12514.52 212.95 54683.03 88888.00 2015-04-11 17:51:43.750 101 12514.55 212.93 54683.05 88888.00 2015-04-11 17:51:43.875 101 12514.65 212.93 54683.05 88888.00 2015-04-11 17:51:44.000 101 12514.62 212.93 54683.03 88888.00 2015-04-11 17:51:44.125 101 12514.62 212.95 54683.05 88888.00 2015-04-11 17:51:44.250 101 12514.58 212.95 54683.03 88888.00 2015-04-11 17:51:44.375 101 12514.62 212.95 54683.00 88888.00 2015-04-11 17:51:44.500 101 12514.62 212.95 54683.03 88888.00 2015-04-11 17:51:44.625 101 12514.58 212.95 54683.00 88888.00 2015-04-11 17:51:44.750 101 12514.55 212.93 54683.03 88888.00 2015-04-11 17:51:44.875 101 12514.58 212.95 54683.03 88888.00 2015-04-11 17:51:45.000 101 12514.60 212.97 54683.00 88888.00 2015-04-11 17:51:45.125 101 12514.55 212.97 54683.00 88888.00 2015-04-11 17:51:45.250 101 12514.50 212.95 54683.00 88888.00 2015-04-11 17:51:45.375 101 12514.55 212.97 54683.00 88888.00 2015-04-11 17:51:45.500 101 12514.58 212.97 54682.97 88888.00 2015-04-11 17:51:45.625 101 12514.58 212.97 54682.97 88888.00 2015-04-11 17:51:45.750 101 12514.55 212.97 54683.00 88888.00 2015-04-11 17:51:45.875 101 12514.58 213.00 54683.00 88888.00 2015-04-11 17:51:46.000 101 12514.60 212.97 54682.95 88888.00 2015-04-11 17:51:46.125 101 12514.67 213.00 54682.97 88888.00 2015-04-11 17:51:46.250 101 12514.65 212.97 54682.97 88888.00 2015-04-11 17:51:46.375 101 12514.60 212.97 54682.95 88888.00 2015-04-11 17:51:46.500 101 12514.55 212.95 54682.95 88888.00 2015-04-11 17:51:46.625 101 12514.60 212.97 54682.95 88888.00 2015-04-11 17:51:46.750 101 12514.62 213.00 54682.97 88888.00 2015-04-11 17:51:46.875 101 12514.62 213.00 54682.95 88888.00 2015-04-11 17:51:47.000 101 12514.52 212.97 54682.95 88888.00 2015-04-11 17:51:47.125 101 12514.50 212.97 54682.97 88888.00 2015-04-11 17:51:47.250 101 12514.48 212.97 54682.97 88888.00 2015-04-11 17:51:47.375 101 12514.50 212.97 54682.95 88888.00 2015-04-11 17:51:47.500 101 12514.48 212.97 54682.95 88888.00 2015-04-11 17:51:47.625 101 12514.50 213.05 54682.90 88888.00 2015-04-11 17:51:47.750 101 12514.58 213.05 54682.95 88888.00 2015-04-11 17:51:47.875 101 12514.58 213.05 54682.93 88888.00 2015-04-11 17:51:48.000 101 12514.55 213.03 54682.93 88888.00 2015-04-11 17:51:48.125 101 12514.50 213.05 54682.93 88888.00 2015-04-11 17:51:48.250 101 12514.42 213.05 54682.90 88888.00 2015-04-11 17:51:48.375 101 12514.50 213.10 54682.93 88888.00 2015-04-11 17:51:48.500 101 12514.55 213.07 54682.93 88888.00 2015-04-11 17:51:48.625 101 12514.55 213.03 54682.93 88888.00 2015-04-11 17:51:48.750 101 12514.52 213.03 54682.93 88888.00 2015-04-11 17:51:48.875 101 12514.52 213.03 54682.93 88888.00 2015-04-11 17:51:49.000 101 12514.50 213.07 54682.93 88888.00 2015-04-11 17:51:49.125 101 12514.50 213.10 54682.97 88888.00 2015-04-11 17:51:49.250 101 12514.48 213.07 54682.93 88888.00 2015-04-11 17:51:49.375 101 12514.45 213.07 54682.90 88888.00 2015-04-11 17:51:49.500 101 12514.45 213.07 54682.85 88888.00 2015-04-11 17:51:49.625 101 12514.45 213.05 54682.88 88888.00 2015-04-11 17:51:49.750 101 12514.52 213.07 54682.90 88888.00 2015-04-11 17:51:49.875 101 12514.60 213.07 54682.85 88888.00 2015-04-11 17:51:50.000 101 12514.58 213.05 54682.85 88888.00 2015-04-11 17:51:50.125 101 12514.60 213.07 54682.85 88888.00 2015-04-11 17:51:50.250 101 12514.58 213.05 54682.88 88888.00 2015-04-11 17:51:50.375 101 12514.58 213.05 54682.90 88888.00 2015-04-11 17:51:50.500 101 12514.50 213.05 54682.88 88888.00 2015-04-11 17:51:50.625 101 12514.48 213.07 54682.93 88888.00 2015-04-11 17:51:50.750 101 12514.55 213.10 54682.93 88888.00 2015-04-11 17:51:50.875 101 12514.55 213.12 54682.90 88888.00 2015-04-11 17:51:51.000 101 12514.55 213.12 54682.90 88888.00 2015-04-11 17:51:51.125 101 12514.60 213.15 54682.90 88888.00 2015-04-11 17:51:51.250 101 12514.60 213.12 54682.93 88888.00 2015-04-11 17:51:51.375 101 12514.65 213.12 54682.88 88888.00 2015-04-11 17:51:51.500 101 12514.58 213.12 54682.88 88888.00 2015-04-11 17:51:51.625 101 12514.58 213.15 54682.90 88888.00 2015-04-11 17:51:51.750 101 12514.60 213.15 54682.85 88888.00 2015-04-11 17:51:51.875 101 12514.62 213.12 54682.85 88888.00 2015-04-11 17:51:52.000 101 12514.60 213.10 54682.82 88888.00 2015-04-11 17:51:52.125 101 12514.58 213.12 54682.85 88888.00 2015-04-11 17:51:52.250 101 12514.52 213.12 54682.88 88888.00 2015-04-11 17:51:52.375 101 12514.55 213.15 54682.90 88888.00 2015-04-11 17:51:52.500 101 12514.55 213.18 54682.90 88888.00 2015-04-11 17:51:52.625 101 12514.55 213.15 54682.88 88888.00 2015-04-11 17:51:52.750 101 12514.52 213.18 54682.82 88888.00 2015-04-11 17:51:52.875 101 12514.55 213.18 54682.85 88888.00 2015-04-11 17:51:53.000 101 12514.60 213.18 54682.82 88888.00 2015-04-11 17:51:53.125 101 12514.55 213.20 54682.82 88888.00 2015-04-11 17:51:53.250 101 12514.50 213.18 54682.82 88888.00 2015-04-11 17:51:53.375 101 12514.45 213.20 54682.82 88888.00 2015-04-11 17:51:53.500 101 12514.48 213.20 54682.82 88888.00 2015-04-11 17:51:53.625 101 12514.52 213.20 54682.82 88888.00 2015-04-11 17:51:53.750 101 12514.58 213.20 54682.82 88888.00 2015-04-11 17:51:53.875 101 12514.58 213.20 54682.82 88888.00 2015-04-11 17:51:54.000 101 12514.52 213.18 54682.82 88888.00 2015-04-11 17:51:54.125 101 12514.52 213.20 54682.80 88888.00 2015-04-11 17:51:54.250 101 12514.58 213.20 54682.82 88888.00 2015-04-11 17:51:54.375 101 12514.70 213.25 54682.82 88888.00 2015-04-11 17:51:54.500 101 12514.67 213.28 54682.80 88888.00 2015-04-11 17:51:54.625 101 12514.60 213.28 54682.80 88888.00 2015-04-11 17:51:54.750 101 12514.60 213.25 54682.80 88888.00 2015-04-11 17:51:54.875 101 12514.58 213.22 54682.80 88888.00 2015-04-11 17:51:55.000 101 12514.60 213.20 54682.80 88888.00 2015-04-11 17:51:55.125 101 12514.60 213.22 54682.80 88888.00 2015-04-11 17:51:55.250 101 12514.60 213.22 54682.80 88888.00 2015-04-11 17:51:55.375 101 12514.60 213.22 54682.80 88888.00 2015-04-11 17:51:55.500 101 12514.62 213.22 54682.80 88888.00 2015-04-11 17:51:55.625 101 12514.65 213.25 54682.80 88888.00 2015-04-11 17:51:55.750 101 12514.70 213.22 54682.78 88888.00 2015-04-11 17:51:55.875 101 12514.73 213.28 54682.80 88888.00 2015-04-11 17:51:56.000 101 12514.67 213.25 54682.82 88888.00 2015-04-11 17:51:56.125 101 12514.58 213.28 54682.80 88888.00 2015-04-11 17:51:56.250 101 12514.52 213.25 54682.78 88888.00 2015-04-11 17:51:56.375 101 12514.60 213.25 54682.75 88888.00 2015-04-11 17:51:56.500 101 12514.62 213.25 54682.75 88888.00 2015-04-11 17:51:56.625 101 12514.60 213.30 54682.78 88888.00 2015-04-11 17:51:56.750 101 12514.58 213.30 54682.80 88888.00 2015-04-11 17:51:56.875 101 12514.52 213.32 54682.80 88888.00 2015-04-11 17:51:57.000 101 12514.55 213.30 54682.82 88888.00 2015-04-11 17:51:57.125 101 12514.55 213.28 54682.80 88888.00 2015-04-11 17:51:57.250 101 12514.60 213.30 54682.80 88888.00 2015-04-11 17:51:57.375 101 12514.65 213.32 54682.75 88888.00 2015-04-11 17:51:57.500 101 12514.67 213.30 54682.78 88888.00 2015-04-11 17:51:57.625 101 12514.65 213.32 54682.75 88888.00 2015-04-11 17:51:57.750 101 12514.60 213.32 54682.75 88888.00 2015-04-11 17:51:57.875 101 12514.52 213.35 54682.70 88888.00 2015-04-11 17:51:58.000 101 12514.52 213.35 54682.70 88888.00 2015-04-11 17:51:58.125 101 12514.55 213.38 54682.75 88888.00 2015-04-11 17:51:58.250 101 12514.58 213.32 54682.75 88888.00 2015-04-11 17:51:58.375 101 12514.60 213.32 54682.78 88888.00 2015-04-11 17:51:58.500 101 12514.58 213.35 54682.78 88888.00 2015-04-11 17:51:58.625 101 12514.62 213.40 54682.75 88888.00 2015-04-11 17:51:58.750 101 12514.67 213.38 54682.72 88888.00 2015-04-11 17:51:58.875 101 12514.58 213.38 54682.72 88888.00 2015-04-11 17:51:59.000 101 12514.60 213.38 54682.72 88888.00 2015-04-11 17:51:59.125 101 12514.58 213.38 54682.72 88888.00 2015-04-11 17:51:59.250 101 12514.55 213.38 54682.70 88888.00 2015-04-11 17:51:59.375 101 12514.58 213.40 54682.70 88888.00 2015-04-11 17:51:59.500 101 12514.58 213.43 54682.70 88888.00 2015-04-11 17:51:59.625 101 12514.60 213.40 54682.70 88888.00 2015-04-11 17:51:59.750 101 12514.60 213.38 54682.68 88888.00 2015-04-11 17:51:59.875 101 12514.60 213.38 54682.72 88888.00 2015-04-11 17:52:00.000 101 12514.60 213.40 54682.75 88888.00 2015-04-11 17:52:00.125 101 12514.55 213.40 54682.72 88888.00 2015-04-11 17:52:00.250 101 12514.52 213.40 54682.70 88888.00 2015-04-11 17:52:00.375 101 12514.55 213.40 54682.70 88888.00 2015-04-11 17:52:00.500 101 12514.55 213.40 54682.72 88888.00 2015-04-11 17:52:00.625 101 12514.60 213.40 54682.72 88888.00 2015-04-11 17:52:00.750 101 12514.60 213.40 54682.72 88888.00 2015-04-11 17:52:00.875 101 12514.58 213.43 54682.75 88888.00 2015-04-11 17:52:01.000 101 12514.52 213.43 54682.72 88888.00 2015-04-11 17:52:01.125 101 12514.50 213.40 54682.72 88888.00 2015-04-11 17:52:01.250 101 12514.50 213.43 54682.70 88888.00 2015-04-11 17:52:01.375 101 12514.52 213.45 54682.72 88888.00 2015-04-11 17:52:01.500 101 12514.52 213.43 54682.70 88888.00 2015-04-11 17:52:01.625 101 12514.55 213.45 54682.68 88888.00 2015-04-11 17:52:01.750 101 12514.52 213.45 54682.70 88888.00 2015-04-11 17:52:01.875 101 12514.45 213.47 54682.70 88888.00 2015-04-11 17:52:02.000 101 12514.45 213.45 54682.68 88888.00 2015-04-11 17:52:02.125 101 12514.50 213.43 54682.68 88888.00 2015-04-11 17:52:02.250 101 12514.55 213.43 54682.70 88888.00 2015-04-11 17:52:02.375 101 12514.52 213.45 54682.70 88888.00 2015-04-11 17:52:02.500 101 12514.48 213.45 54682.70 88888.00 2015-04-11 17:52:02.625 101 12514.52 213.47 54682.72 88888.00 2015-04-11 17:52:02.750 101 12514.55 213.47 54682.75 88888.00 2015-04-11 17:52:02.875 101 12514.55 213.53 54682.75 88888.00 2015-04-11 17:52:03.000 101 12514.52 213.50 54682.75 88888.00 2015-04-11 17:52:03.125 101 12514.55 213.50 54682.75 88888.00 2015-04-11 17:52:03.250 101 12514.60 213.50 54682.75 88888.00 2015-04-11 17:52:03.375 101 12514.55 213.50 54682.75 88888.00 2015-04-11 17:52:03.500 101 12514.52 213.50 54682.72 88888.00 2015-04-11 17:52:03.625 101 12514.55 213.53 54682.72 88888.00 2015-04-11 17:52:03.750 101 12514.55 213.53 54682.72 88888.00 2015-04-11 17:52:03.875 101 12514.52 213.53 54682.75 88888.00 2015-04-11 17:52:04.000 101 12514.52 213.53 54682.72 88888.00 2015-04-11 17:52:04.125 101 12514.52 213.55 54682.72 88888.00 2015-04-11 17:52:04.250 101 12514.45 213.50 54682.72 88888.00 2015-04-11 17:52:04.375 101 12514.50 213.53 54682.72 88888.00 2015-04-11 17:52:04.500 101 12514.52 213.55 54682.72 88888.00 2015-04-11 17:52:04.625 101 12514.52 213.55 54682.72 88888.00 2015-04-11 17:52:04.750 101 12514.55 213.53 54682.72 88888.00 2015-04-11 17:52:04.875 101 12514.52 213.57 54682.72 88888.00 2015-04-11 17:52:05.000 101 12514.50 213.60 54682.72 88888.00 2015-04-11 17:52:05.125 101 12514.48 213.57 54682.70 88888.00 2015-04-11 17:52:05.250 101 12514.45 213.57 54682.72 88888.00 2015-04-11 17:52:05.375 101 12514.50 213.57 54682.72 88888.00 2015-04-11 17:52:05.500 101 12514.48 213.60 54682.70 88888.00 2015-04-11 17:52:05.625 101 12514.45 213.60 54682.70 88888.00 2015-04-11 17:52:05.750 101 12514.42 213.60 54682.70 88888.00 2015-04-11 17:52:05.875 101 12514.42 213.57 54682.70 88888.00 2015-04-11 17:52:06.000 101 12514.42 213.57 54682.68 88888.00 2015-04-11 17:52:06.125 101 12514.42 213.60 54682.68 88888.00 2015-04-11 17:52:06.250 101 12514.40 213.60 54682.65 88888.00 2015-04-11 17:52:06.375 101 12514.40 213.62 54682.68 88888.00 2015-04-11 17:52:06.500 101 12514.42 213.62 54682.72 88888.00 2015-04-11 17:52:06.625 101 12514.45 213.62 54682.72 88888.00 2015-04-11 17:52:06.750 101 12514.40 213.60 54682.68 88888.00 2015-04-11 17:52:06.875 101 12514.35 213.57 54682.68 88888.00 2015-04-11 17:52:07.000 101 12514.48 213.60 54682.72 88888.00 2015-04-11 17:52:07.125 101 12514.45 213.60 54682.70 88888.00 2015-04-11 17:52:07.250 101 12514.40 213.60 54682.68 88888.00 2015-04-11 17:52:07.375 101 12514.40 213.62 54682.65 88888.00 2015-04-11 17:52:07.500 101 12514.38 213.62 54682.68 88888.00 2015-04-11 17:52:07.625 101 12514.38 213.62 54682.68 88888.00 2015-04-11 17:52:07.750 101 12514.38 213.62 54682.65 88888.00 2015-04-11 17:52:07.875 101 12514.40 213.62 54682.68 88888.00 2015-04-11 17:52:08.000 101 12514.40 213.65 54682.65 88888.00 2015-04-11 17:52:08.125 101 12514.40 213.65 54682.60 88888.00 2015-04-11 17:52:08.250 101 12514.35 213.62 54682.62 88888.00 2015-04-11 17:52:08.375 101 12514.40 213.62 54682.65 88888.00 2015-04-11 17:52:08.500 101 12514.40 213.65 54682.65 88888.00 2015-04-11 17:52:08.625 101 12514.38 213.68 54682.68 88888.00 2015-04-11 17:52:08.750 101 12514.38 213.70 54682.70 88888.00 2015-04-11 17:52:08.875 101 12514.40 213.70 54682.68 88888.00 2015-04-11 17:52:09.000 101 12514.35 213.68 54682.68 88888.00 2015-04-11 17:52:09.125 101 12514.33 213.70 54682.70 88888.00 2015-04-11 17:52:09.250 101 12514.30 213.68 54682.70 88888.00 2015-04-11 17:52:09.375 101 12514.38 213.70 54682.68 88888.00 2015-04-11 17:52:09.500 101 12514.38 213.70 54682.68 88888.00 2015-04-11 17:52:09.625 101 12514.38 213.68 54682.68 88888.00 2015-04-11 17:52:09.750 101 12514.35 213.68 54682.68 88888.00 2015-04-11 17:52:09.875 101 12514.33 213.68 54682.68 88888.00 2015-04-11 17:52:10.000 101 12514.25 213.68 54682.65 88888.00 2015-04-11 17:52:10.125 101 12514.25 213.68 54682.65 88888.00 2015-04-11 17:52:10.250 101 12514.30 213.72 54682.68 88888.00 2015-04-11 17:52:10.375 101 12514.33 213.72 54682.70 88888.00 2015-04-11 17:52:10.500 101 12514.27 213.75 54682.68 88888.00 2015-04-11 17:52:10.625 101 12514.30 213.75 54682.65 88888.00 2015-04-11 17:52:10.750 101 12514.33 213.72 54682.68 88888.00 2015-04-11 17:52:10.875 101 12514.38 213.75 54682.68 88888.00 2015-04-11 17:52:11.000 101 12514.30 213.75 54682.65 88888.00 2015-04-11 17:52:11.125 101 12514.25 213.72 54682.62 88888.00 2015-04-11 17:52:11.250 101 12514.20 213.68 54682.62 88888.00 2015-04-11 17:52:11.375 101 12514.25 213.75 54682.65 88888.00 2015-04-11 17:52:11.500 101 12514.30 213.72 54682.68 88888.00 2015-04-11 17:52:11.625 101 12514.23 213.70 54682.65 88888.00 2015-04-11 17:52:11.750 101 12514.30 213.75 54682.65 88888.00 2015-04-11 17:52:11.875 101 12514.35 213.78 54682.68 88888.00 2015-04-11 17:52:12.000 101 12514.33 213.75 54682.68 88888.00 2015-04-11 17:52:12.125 101 12514.23 213.72 54682.65 88888.00 2015-04-11 17:52:12.250 101 12514.12 213.72 54682.65 88888.00 2015-04-11 17:52:12.375 101 12514.20 213.80 54682.68 88888.00 2015-04-11 17:52:12.500 101 12514.17 213.78 54682.70 88888.00 2015-04-11 17:52:12.625 101 12514.15 213.80 54682.72 88888.00 2015-04-11 17:52:12.750 101 12514.17 213.78 54682.70 88888.00 2015-04-11 17:52:12.875 101 12514.17 213.78 54682.70 88888.00 2015-04-11 17:52:13.000 101 12514.20 213.80 54682.68 88888.00 2015-04-11 17:52:13.125 101 12514.17 213.80 54682.68 88888.00 2015-04-11 17:52:13.250 101 12514.08 213.78 54682.70 88888.00 2015-04-11 17:52:13.375 101 12514.15 213.80 54682.70 88888.00 2015-04-11 17:52:13.500 101 12514.15 213.80 54682.68 88888.00 2015-04-11 17:52:13.625 101 12514.15 213.80 54682.68 88888.00 2015-04-11 17:52:13.750 101 12514.17 213.82 54682.70 88888.00 2015-04-11 17:52:13.875 101 12514.10 213.82 54682.70 88888.00 2015-04-11 17:52:14.000 101 12514.08 213.80 54682.70 88888.00 2015-04-11 17:52:14.125 101 12514.02 213.82 54682.72 88888.00 2015-04-11 17:52:14.250 101 12513.98 213.80 54682.70 88888.00 2015-04-11 17:52:14.375 101 12514.00 213.82 54682.68 88888.00 2015-04-11 17:52:14.500 101 12514.00 213.82 54682.70 88888.00 2015-04-11 17:52:14.625 101 12514.00 213.82 54682.68 88888.00 2015-04-11 17:52:14.750 101 12514.02 213.82 54682.68 88888.00 2015-04-11 17:52:14.875 101 12513.98 213.82 54682.65 88888.00 2015-04-11 17:52:15.000 101 12514.02 213.82 54682.65 88888.00 2015-04-11 17:52:15.125 101 12514.08 213.78 54682.65 88888.00 2015-04-11 17:52:15.250 101 12514.02 213.80 54682.68 88888.00 2015-04-11 17:52:15.375 101 12514.05 213.85 54682.70 88888.00 2015-04-11 17:52:15.500 101 12514.00 213.88 54682.70 88888.00 2015-04-11 17:52:15.625 101 12513.90 213.85 54682.68 88888.00 2015-04-11 17:52:15.750 101 12513.85 213.82 54682.68 88888.00 2015-04-11 17:52:15.875 101 12513.88 213.82 54682.68 88888.00 2015-04-11 17:52:16.000 101 12513.90 213.82 54682.70 88888.00 2015-04-11 17:52:16.125 101 12513.90 213.82 54682.70 88888.00 2015-04-11 17:52:16.250 101 12513.85 213.82 54682.68 88888.00 2015-04-11 17:52:16.375 101 12513.88 213.85 54682.65 88888.00 2015-04-11 17:52:16.500 101 12513.85 213.88 54682.68 88888.00 2015-04-11 17:52:16.625 101 12513.92 213.88 54682.68 88888.00 2015-04-11 17:52:16.750 101 12513.95 213.85 54682.70 88888.00 2015-04-11 17:52:16.875 101 12513.90 213.90 54682.68 88888.00 2015-04-11 17:52:17.000 101 12513.85 213.88 54682.65 88888.00 2015-04-11 17:52:17.125 101 12513.83 213.90 54682.68 88888.00 2015-04-11 17:52:17.250 101 12513.77 213.90 54682.68 88888.00 2015-04-11 17:52:17.375 101 12513.80 213.88 54682.68 88888.00 2015-04-11 17:52:17.500 101 12513.83 213.90 54682.68 88888.00 2015-04-11 17:52:17.625 101 12513.80 213.90 54682.68 88888.00 2015-04-11 17:52:17.750 101 12513.75 213.90 54682.68 88888.00 2015-04-11 17:52:17.875 101 12513.75 213.93 54682.70 88888.00 2015-04-11 17:52:18.000 101 12513.77 213.90 54682.65 88888.00 2015-04-11 17:52:18.125 101 12513.75 213.88 54682.70 88888.00 2015-04-11 17:52:18.250 101 12513.73 213.88 54682.72 88888.00 2015-04-11 17:52:18.375 101 12513.77 213.88 54682.72 88888.00 2015-04-11 17:52:18.500 101 12513.80 213.90 54682.72 88888.00 2015-04-11 17:52:18.625 101 12513.73 213.93 54682.70 88888.00 2015-04-11 17:52:18.750 101 12513.70 213.93 54682.68 88888.00 2015-04-11 17:52:18.875 101 12513.70 213.93 54682.72 88888.00 2015-04-11 17:52:19.000 101 12513.67 213.93 54682.70 88888.00 2015-04-11 17:52:19.125 101 12513.65 213.88 54682.68 88888.00 2015-04-11 17:52:19.250 101 12513.62 213.90 54682.70 88888.00 2015-04-11 17:52:19.375 101 12513.60 213.90 54682.70 88888.00 2015-04-11 17:52:19.500 101 12513.58 213.95 54682.72 88888.00 2015-04-11 17:52:19.625 101 12513.58 213.95 54682.72 88888.00 2015-04-11 17:52:19.750 101 12513.60 213.93 54682.75 88888.00 2015-04-11 17:52:19.875 101 12513.58 213.90 54682.75 88888.00 2015-04-11 17:52:20.000 101 12513.58 213.90 54682.75 88888.00 2015-04-11 17:52:20.125 101 12513.58 213.95 54682.75 88888.00 2015-04-11 17:52:20.250 101 12513.58 213.90 54682.72 88888.00 2015-04-11 17:52:20.375 101 12513.62 213.93 54682.70 88888.00 2015-04-11 17:52:20.500 101 12513.65 213.97 54682.72 88888.00 2015-04-11 17:52:20.625 101 12513.60 213.97 54682.72 88888.00 2015-04-11 17:52:20.750 101 12513.58 213.97 54682.72 88888.00 2015-04-11 17:52:20.875 101 12513.55 213.95 54682.72 88888.00 2015-04-11 17:52:21.000 101 12513.58 213.95 54682.70 88888.00 2015-04-11 17:52:21.125 101 12513.52 213.97 54682.72 88888.00 2015-04-11 17:52:21.250 101 12513.48 213.95 54682.72 88888.00 2015-04-11 17:52:21.375 101 12513.45 213.95 54682.70 88888.00 2015-04-11 17:52:21.500 101 12513.52 213.95 54682.75 88888.00 2015-04-11 17:52:21.625 101 12513.60 213.97 54682.75 88888.00 2015-04-11 17:52:21.750 101 12513.58 213.97 54682.78 88888.00 2015-04-11 17:52:21.875 101 12513.48 213.97 54682.75 88888.00 2015-04-11 17:52:22.000 101 12513.45 213.97 54682.78 88888.00 2015-04-11 17:52:22.125 101 12513.45 213.95 54682.78 88888.00 2015-04-11 17:52:22.250 101 12513.42 214.00 54682.78 88888.00 2015-04-11 17:52:22.375 101 12513.45 214.00 54682.75 88888.00 2015-04-11 17:52:22.500 101 12513.42 213.95 54682.72 88888.00 2015-04-11 17:52:22.625 101 12513.38 213.93 54682.72 88888.00 2015-04-11 17:52:22.750 101 12513.42 213.97 54682.78 88888.00 2015-04-11 17:52:22.875 101 12513.45 213.95 54682.72 88888.00 2015-04-11 17:52:23.000 101 12513.38 213.93 54682.72 88888.00 2015-04-11 17:52:23.125 101 12513.38 213.95 54682.72 88888.00 2015-04-11 17:52:23.250 101 12513.40 213.97 54682.78 88888.00 2015-04-11 17:52:23.375 101 12513.42 213.97 54682.75 88888.00 2015-04-11 17:52:23.500 101 12513.35 213.95 54682.75 88888.00 2015-04-11 17:52:23.625 101 12513.35 213.97 54682.72 88888.00 2015-04-11 17:52:23.750 101 12513.38 214.00 54682.72 88888.00 2015-04-11 17:52:23.875 101 12513.45 214.00 54682.75 88888.00 2015-04-11 17:52:24.000 101 12513.38 213.97 54682.75 88888.00 2015-04-11 17:52:24.125 101 12513.35 214.03 54682.78 88888.00 2015-04-11 17:52:24.250 101 12513.27 213.97 54682.75 88888.00 2015-04-11 17:52:24.375 101 12513.38 214.00 54682.72 88888.00 2015-04-11 17:52:24.500 101 12513.35 214.00 54682.75 88888.00 2015-04-11 17:52:24.625 101 12513.35 214.03 54682.72 88888.00 2015-04-11 17:52:24.750 101 12513.40 214.05 54682.75 88888.00 2015-04-11 17:52:24.875 101 12513.33 214.03 54682.75 88888.00 2015-04-11 17:52:25.000 101 12513.30 214.00 54682.75 88888.00 2015-04-11 17:52:25.125 101 12513.33 214.00 54682.78 88888.00 2015-04-11 17:52:25.250 101 12513.27 214.00 54682.78 88888.00 2015-04-11 17:52:25.375 101 12513.33 214.03 54682.78 88888.00 2015-04-11 17:52:25.500 101 12513.38 214.05 54682.78 88888.00 2015-04-11 17:52:25.625 101 12513.38 214.03 54682.80 88888.00 2015-04-11 17:52:25.750 101 12513.27 214.03 54682.78 88888.00 2015-04-11 17:52:25.875 101 12513.25 214.03 54682.78 88888.00 2015-04-11 17:52:26.000 101 12513.30 214.03 54682.75 88888.00 2015-04-11 17:52:26.125 101 12513.27 214.05 54682.78 88888.00 2015-04-11 17:52:26.250 101 12513.20 214.05 54682.78 88888.00 2015-04-11 17:52:26.375 101 12513.23 214.07 54682.78 88888.00 2015-04-11 17:52:26.500 101 12513.20 214.07 54682.78 88888.00 2015-04-11 17:52:26.625 101 12513.20 214.03 54682.80 88888.00 2015-04-11 17:52:26.750 101 12513.23 214.05 54682.80 88888.00 2015-04-11 17:52:26.875 101 12513.25 214.05 54682.80 88888.00 2015-04-11 17:52:27.000 101 12513.17 214.05 54682.78 88888.00 2015-04-11 17:52:27.125 101 12513.25 214.05 54682.80 88888.00 2015-04-11 17:52:27.250 101 12513.25 214.07 54682.82 88888.00 2015-04-11 17:52:27.375 101 12513.17 214.05 54682.78 88888.00 2015-04-11 17:52:27.500 101 12513.12 214.07 54682.78 88888.00 2015-04-11 17:52:27.625 101 12513.00 214.07 54682.75 88888.00 2015-04-11 17:52:27.750 101 12513.02 214.05 54682.75 88888.00 2015-04-11 17:52:27.875 101 12513.08 214.05 54682.75 88888.00 2015-04-11 17:52:28.000 101 12513.10 214.05 54682.72 88888.00 2015-04-11 17:52:28.125 101 12513.02 214.07 54682.78 88888.00 2015-04-11 17:52:28.250 101 12513.10 214.07 54682.78 88888.00 2015-04-11 17:52:28.375 101 12513.15 214.07 54682.75 88888.00 2015-04-11 17:52:28.500 101 12513.23 214.10 54682.78 88888.00 2015-04-11 17:52:28.625 101 12513.17 214.10 54682.78 88888.00 2015-04-11 17:52:28.750 101 12513.05 214.10 54682.78 88888.00 2015-04-11 17:52:28.875 101 12513.12 214.10 54682.78 88888.00 2015-04-11 17:52:29.000 101 12513.05 214.07 54682.75 88888.00 2015-04-11 17:52:29.125 101 12513.02 214.05 54682.78 88888.00 2015-04-11 17:52:29.250 101 12513.10 214.07 54682.80 88888.00 2015-04-11 17:52:29.375 101 12513.15 214.07 54682.80 88888.00 2015-04-11 17:52:29.500 101 12513.08 214.10 54682.80 88888.00 2015-04-11 17:52:29.625 101 12513.00 214.12 54682.78 88888.00 2015-04-11 17:52:29.750 101 12512.95 214.10 54682.78 88888.00 2015-04-11 17:52:29.875 101 12512.95 214.12 54682.80 88888.00 2015-04-11 17:52:30.000 101 12512.98 214.12 54682.78 88888.00 2015-04-11 17:52:30.125 101 12512.92 214.12 54682.78 88888.00 2015-04-11 17:52:30.250 101 12512.92 214.12 54682.80 88888.00 2015-04-11 17:52:30.375 101 12513.00 214.15 54682.80 88888.00 2015-04-11 17:52:30.500 101 12512.98 214.15 54682.80 88888.00 2015-04-11 17:52:30.625 101 12512.95 214.15 54682.78 88888.00 2015-04-11 17:52:30.750 101 12512.95 214.18 54682.75 88888.00 2015-04-11 17:52:30.875 101 12512.90 214.18 54682.80 88888.00 2015-04-11 17:52:31.000 101 12512.98 214.20 54682.78 88888.00 2015-04-11 17:52:31.125 101 12512.98 214.15 54682.75 88888.00 2015-04-11 17:52:31.250 101 12512.98 214.15 54682.75 88888.00 2015-04-11 17:52:31.375 101 12513.02 214.20 54682.78 88888.00 2015-04-11 17:52:31.500 101 12513.02 214.22 54682.78 88888.00 2015-04-11 17:52:31.625 101 12513.05 214.15 54682.75 88888.00 2015-04-11 17:52:31.750 101 12512.98 214.12 54682.75 88888.00 2015-04-11 17:52:31.875 101 12512.98 214.15 54682.80 88888.00 2015-04-11 17:52:32.000 101 12512.95 214.20 54682.78 88888.00 2015-04-11 17:52:32.125 101 12512.95 214.20 54682.78 88888.00 2015-04-11 17:52:32.250 101 12512.90 214.18 54682.72 88888.00 2015-04-11 17:52:32.375 101 12512.92 214.18 54682.78 88888.00 2015-04-11 17:52:32.500 101 12512.92 214.18 54682.78 88888.00 2015-04-11 17:52:32.625 101 12512.95 214.18 54682.75 88888.00 2015-04-11 17:52:32.750 101 12512.90 214.18 54682.72 88888.00 2015-04-11 17:52:32.875 101 12512.88 214.20 54682.78 88888.00 2015-04-11 17:52:33.000 101 12512.88 214.20 54682.80 88888.00 2015-04-11 17:52:33.125 101 12512.92 214.18 54682.75 88888.00 2015-04-11 17:52:33.250 101 12512.90 214.18 54682.75 88888.00 2015-04-11 17:52:33.375 101 12512.80 214.18 54682.75 88888.00 2015-04-11 17:52:33.500 101 12512.75 214.20 54682.72 88888.00 2015-04-11 17:52:33.625 101 12512.77 214.20 54682.75 88888.00 2015-04-11 17:52:33.750 101 12512.85 214.22 54682.75 88888.00 2015-04-11 17:52:33.875 101 12512.85 214.22 54682.78 88888.00 2015-04-11 17:52:34.000 101 12512.77 214.22 54682.70 88888.00 2015-04-11 17:52:34.125 101 12512.73 214.22 54682.70 88888.00 2015-04-11 17:52:34.250 101 12512.75 214.20 54682.75 88888.00 2015-04-11 17:52:34.375 101 12512.77 214.25 54682.78 88888.00 2015-04-11 17:52:34.500 101 12512.77 214.28 54682.75 88888.00 2015-04-11 17:52:34.625 101 12512.80 214.25 54682.78 88888.00 2015-04-11 17:52:34.750 101 12512.80 214.25 54682.78 88888.00 2015-04-11 17:52:34.875 101 12512.88 214.25 54682.78 88888.00 2015-04-11 17:52:35.000 101 12512.88 214.22 54682.75 88888.00 2015-04-11 17:52:35.125 101 12512.80 214.20 54682.72 88888.00 2015-04-11 17:52:35.250 101 12512.77 214.20 54682.72 88888.00 2015-04-11 17:52:35.375 101 12512.88 214.20 54682.72 88888.00 2015-04-11 17:52:35.500 101 12512.88 214.22 54682.75 88888.00 2015-04-11 17:52:35.625 101 12512.85 214.25 54682.75 88888.00 2015-04-11 17:52:35.750 101 12512.80 214.28 54682.78 88888.00 2015-04-11 17:52:35.875 101 12512.77 214.28 54682.75 88888.00 2015-04-11 17:52:36.000 101 12512.77 214.22 54682.78 88888.00 2015-04-11 17:52:36.125 101 12512.70 214.22 54682.75 88888.00 2015-04-11 17:52:36.250 101 12512.73 214.20 54682.78 88888.00 2015-04-11 17:52:36.375 101 12512.75 214.22 54682.75 88888.00 2015-04-11 17:52:36.500 101 12512.75 214.22 54682.75 88888.00 2015-04-11 17:52:36.625 101 12512.73 214.22 54682.75 88888.00 2015-04-11 17:52:36.750 101 12512.73 214.22 54682.75 88888.00 2015-04-11 17:52:36.875 101 12512.70 214.28 54682.72 88888.00 2015-04-11 17:52:37.000 101 12512.73 214.28 54682.72 88888.00 2015-04-11 17:52:37.125 101 12512.75 214.25 54682.75 88888.00 2015-04-11 17:52:37.250 101 12512.73 214.25 54682.78 88888.00 2015-04-11 17:52:37.375 101 12512.70 214.25 54682.75 88888.00 2015-04-11 17:52:37.500 101 12512.70 214.22 54682.75 88888.00 2015-04-11 17:52:37.625 101 12512.70 214.25 54682.75 88888.00 2015-04-11 17:52:37.750 101 12512.67 214.25 54682.75 88888.00 2015-04-11 17:52:37.875 101 12512.65 214.28 54682.78 88888.00 2015-04-11 17:52:38.000 101 12512.65 214.25 54682.78 88888.00 2015-04-11 17:52:38.125 101 12512.67 214.28 54682.78 88888.00 2015-04-11 17:52:38.250 101 12512.60 214.28 54682.75 88888.00 2015-04-11 17:52:38.375 101 12512.52 214.28 54682.78 88888.00 2015-04-11 17:52:38.500 101 12512.52 214.28 54682.80 88888.00 2015-04-11 17:52:38.625 101 12512.62 214.28 54682.80 88888.00 2015-04-11 17:52:38.750 101 12512.70 214.28 54682.75 88888.00 2015-04-11 17:52:38.875 101 12512.65 214.25 54682.78 88888.00 2015-04-11 17:52:39.000 101 12512.58 214.25 54682.80 88888.00 2015-04-11 17:52:39.125 101 12512.65 214.30 54682.80 88888.00 2015-04-11 17:52:39.250 101 12512.62 214.25 54682.78 88888.00 2015-04-11 17:52:39.375 101 12512.62 214.25 54682.78 88888.00 2015-04-11 17:52:39.500 101 12512.62 214.25 54682.75 88888.00 2015-04-11 17:52:39.625 101 12512.58 214.30 54682.78 88888.00 2015-04-11 17:52:39.750 101 12512.55 214.30 54682.78 88888.00 2015-04-11 17:52:39.875 101 12512.55 214.28 54682.75 88888.00 2015-04-11 17:52:40.000 101 12512.58 214.30 54682.75 88888.00 2015-04-11 17:52:40.125 101 12512.58 214.28 54682.75 88888.00 2015-04-11 17:52:40.250 101 12512.52 214.28 54682.78 88888.00 2015-04-11 17:52:40.375 101 12512.58 214.22 54682.75 88888.00 2015-04-11 17:52:40.500 101 12512.58 214.25 54682.72 88888.00 2015-04-11 17:52:40.625 101 12512.58 214.25 54682.78 88888.00 2015-04-11 17:52:40.750 101 12512.50 214.25 54682.78 88888.00 2015-04-11 17:52:40.875 101 12512.48 214.25 54682.78 88888.00 2015-04-11 17:52:41.000 101 12512.48 214.25 54682.75 88888.00 2015-04-11 17:52:41.125 101 12512.45 214.25 54682.75 88888.00 2015-04-11 17:52:41.250 101 12512.42 214.28 54682.75 88888.00 2015-04-11 17:52:41.375 101 12512.42 214.25 54682.72 88888.00 2015-04-11 17:52:41.500 101 12512.42 214.25 54682.72 88888.00 2015-04-11 17:52:41.625 101 12512.40 214.28 54682.75 88888.00 2015-04-11 17:52:41.750 101 12512.38 214.30 54682.75 88888.00 2015-04-11 17:52:41.875 101 12512.38 214.30 54682.72 88888.00 2015-04-11 17:52:42.000 101 12512.38 214.25 54682.68 88888.00 2015-04-11 17:52:42.125 101 12512.38 214.25 54682.70 88888.00 2015-04-11 17:52:42.250 101 12512.42 214.25 54682.75 88888.00 2015-04-11 17:52:42.375 101 12512.35 214.25 54682.75 88888.00 2015-04-11 17:52:42.500 101 12512.30 214.25 54682.72 88888.00 2015-04-11 17:52:42.625 101 12512.33 214.28 54682.70 88888.00 2015-04-11 17:52:42.750 101 12512.40 214.30 54682.72 88888.00 2015-04-11 17:52:42.875 101 12512.35 214.32 54682.72 88888.00 2015-04-11 17:52:43.000 101 12512.23 214.28 54682.68 88888.00 2015-04-11 17:52:43.125 101 12512.23 214.22 54682.70 88888.00 2015-04-11 17:52:43.250 101 12512.30 214.28 54682.72 88888.00 2015-04-11 17:52:43.375 101 12512.33 214.28 54682.72 88888.00 2015-04-11 17:52:43.500 101 12512.35 214.30 54682.72 88888.00 2015-04-11 17:52:43.625 101 12512.33 214.28 54682.78 88888.00 2015-04-11 17:52:43.750 101 12512.27 214.28 54682.75 88888.00 2015-04-11 17:52:43.875 101 12512.27 214.28 54682.72 88888.00 2015-04-11 17:52:44.000 101 12512.27 214.28 54682.72 88888.00 2015-04-11 17:52:44.125 101 12512.30 214.30 54682.70 88888.00 2015-04-11 17:52:44.250 101 12512.27 214.25 54682.70 88888.00 2015-04-11 17:52:44.375 101 12512.27 214.28 54682.70 88888.00 2015-04-11 17:52:44.500 101 12512.30 214.28 54682.75 88888.00 2015-04-11 17:52:44.625 101 12512.27 214.28 54682.72 88888.00 2015-04-11 17:52:44.750 101 12512.23 214.30 54682.72 88888.00 2015-04-11 17:52:44.875 101 12512.33 214.30 54682.72 88888.00 2015-04-11 17:52:45.000 101 12512.40 214.30 54682.72 88888.00 2015-04-11 17:52:45.125 101 12512.35 214.32 54682.72 88888.00 2015-04-11 17:52:45.250 101 12512.17 214.28 54682.70 88888.00 2015-04-11 17:52:45.375 101 12512.12 214.25 54682.68 88888.00 2015-04-11 17:52:45.500 101 12512.17 214.28 54682.72 88888.00 2015-04-11 17:52:45.625 101 12512.20 214.28 54682.72 88888.00 2015-04-11 17:52:45.750 101 12512.20 214.32 54682.72 88888.00 2015-04-11 17:52:45.875 101 12512.17 214.32 54682.72 88888.00 2015-04-11 17:52:46.000 101 12512.15 214.28 54682.72 88888.00 2015-04-11 17:52:46.125 101 12512.15 214.30 54682.70 88888.00 2015-04-11 17:52:46.250 101 12512.15 214.28 54682.68 88888.00 2015-04-11 17:52:46.375 101 12512.20 214.32 54682.68 88888.00 2015-04-11 17:52:46.500 101 12512.17 214.35 54682.70 88888.00 2015-04-11 17:52:46.625 101 12512.17 214.32 54682.68 88888.00 2015-04-11 17:52:46.750 101 12512.12 214.30 54682.68 88888.00 2015-04-11 17:52:46.875 101 12512.15 214.30 54682.70 88888.00 2015-04-11 17:52:47.000 101 12512.12 214.28 54682.68 88888.00 2015-04-11 17:52:47.125 101 12512.15 214.32 54682.72 88888.00 2015-04-11 17:52:47.250 101 12512.17 214.32 54682.72 88888.00 2015-04-11 17:52:47.375 101 12512.15 214.32 54682.70 88888.00 2015-04-11 17:52:47.500 101 12512.20 214.32 54682.68 88888.00 2015-04-11 17:52:47.625 101 12512.23 214.32 54682.68 88888.00 2015-04-11 17:52:47.750 101 12512.25 214.30 54682.65 88888.00 2015-04-11 17:52:47.875 101 12512.17 214.32 54682.68 88888.00 2015-04-11 17:52:48.000 101 12512.08 214.35 54682.68 88888.00 2015-04-11 17:52:48.125 101 12512.05 214.35 54682.68 88888.00 2015-04-11 17:52:48.250 101 12512.05 214.32 54682.68 88888.00 2015-04-11 17:52:48.375 101 12512.05 214.32 54682.68 88888.00 2015-04-11 17:52:48.500 101 12512.02 214.32 54682.68 88888.00 2015-04-11 17:52:48.625 101 12512.05 214.32 54682.68 88888.00 2015-04-11 17:52:48.750 101 12512.08 214.35 54682.68 88888.00 2015-04-11 17:52:48.875 101 12512.10 214.32 54682.68 88888.00 2015-04-11 17:52:49.000 101 12512.10 214.35 54682.65 88888.00 2015-04-11 17:52:49.125 101 12512.10 214.38 54682.68 88888.00 2015-04-11 17:52:49.250 101 12512.08 214.38 54682.68 88888.00 2015-04-11 17:52:49.375 101 12512.08 214.35 54682.70 88888.00 2015-04-11 17:52:49.500 101 12512.08 214.35 54682.68 88888.00 2015-04-11 17:52:49.625 101 12512.10 214.35 54682.70 88888.00 2015-04-11 17:52:49.750 101 12512.08 214.35 54682.68 88888.00 2015-04-11 17:52:49.875 101 12512.08 214.35 54682.68 88888.00 2015-04-11 17:52:50.000 101 12512.08 214.38 54682.65 88888.00 2015-04-11 17:52:50.125 101 12512.08 214.35 54682.70 88888.00 2015-04-11 17:52:50.250 101 12512.10 214.32 54682.65 88888.00 2015-04-11 17:52:50.375 101 12512.12 214.35 54682.60 88888.00 2015-04-11 17:52:50.500 101 12512.10 214.35 54682.65 88888.00 2015-04-11 17:52:50.625 101 12512.08 214.35 54682.65 88888.00 2015-04-11 17:52:50.750 101 12512.08 214.38 54682.65 88888.00 2015-04-11 17:52:50.875 101 12512.05 214.38 54682.70 88888.00 2015-04-11 17:52:51.000 101 12512.05 214.38 54682.68 88888.00 2015-04-11 17:52:51.125 101 12512.00 214.38 54682.65 88888.00 2015-04-11 17:52:51.250 101 12512.08 214.35 54682.65 88888.00 2015-04-11 17:52:51.375 101 12512.17 214.38 54682.62 88888.00 2015-04-11 17:52:51.500 101 12512.15 214.38 54682.62 88888.00 2015-04-11 17:52:51.625 101 12512.10 214.35 54682.62 88888.00 2015-04-11 17:52:51.750 101 12512.05 214.38 54682.65 88888.00 2015-04-11 17:52:51.875 101 12512.02 214.38 54682.65 88888.00 2015-04-11 17:52:52.000 101 12512.05 214.35 54682.60 88888.00 2015-04-11 17:52:52.125 101 12512.08 214.38 54682.60 88888.00 2015-04-11 17:52:52.250 101 12512.00 214.38 54682.62 88888.00 2015-04-11 17:52:52.375 101 12512.10 214.40 54682.62 88888.00 2015-04-11 17:52:52.500 101 12512.12 214.35 54682.57 88888.00 2015-04-11 17:52:52.625 101 12512.10 214.35 54682.62 88888.00 2015-04-11 17:52:52.750 101 12512.02 214.35 54682.60 88888.00 2015-04-11 17:52:52.875 101 12511.98 214.35 54682.62 88888.00 2015-04-11 17:52:53.000 101 12511.95 214.38 54682.60 88888.00 2015-04-11 17:52:53.125 101 12511.98 214.38 54682.60 88888.00 2015-04-11 17:52:53.250 101 12511.95 214.32 54682.62 88888.00 2015-04-11 17:52:53.375 101 12512.02 214.35 54682.62 88888.00 2015-04-11 17:52:53.500 101 12512.02 214.38 54682.68 88888.00 2015-04-11 17:52:53.625 101 12512.02 214.40 54682.65 88888.00 2015-04-11 17:52:53.750 101 12512.02 214.38 54682.62 88888.00 2015-04-11 17:52:53.875 101 12512.02 214.38 54682.57 88888.00 2015-04-11 17:52:54.000 101 12512.00 214.38 54682.62 88888.00 2015-04-11 17:52:54.125 101 12511.95 214.38 54682.62 88888.00 2015-04-11 17:52:54.250 101 12511.85 214.35 54682.60 88888.00 2015-04-11 17:52:54.375 101 12511.80 214.32 54682.60 88888.00 2015-04-11 17:52:54.500 101 12511.77 214.38 54682.60 88888.00 2015-04-11 17:52:54.625 101 12511.85 214.35 54682.60 88888.00 2015-04-11 17:52:54.750 101 12511.88 214.38 54682.60 88888.00 2015-04-11 17:52:54.875 101 12511.85 214.40 54682.62 88888.00 2015-04-11 17:52:55.000 101 12511.83 214.38 54682.57 88888.00 2015-04-11 17:52:55.125 101 12511.80 214.35 54682.57 88888.00 2015-04-11 17:52:55.250 101 12511.83 214.35 54682.60 88888.00 2015-04-11 17:52:55.375 101 12511.98 214.38 54682.57 88888.00 2015-04-11 17:52:55.500 101 12511.98 214.35 54682.57 88888.00 2015-04-11 17:52:55.625 101 12511.92 214.35 54682.55 88888.00 2015-04-11 17:52:55.750 101 12511.85 214.32 54682.55 88888.00 2015-04-11 17:52:55.875 101 12511.83 214.32 54682.57 88888.00 2015-04-11 17:52:56.000 101 12511.92 214.35 54682.55 88888.00 2015-04-11 17:52:56.125 101 12511.90 214.35 54682.57 88888.00 2015-04-11 17:52:56.250 101 12511.83 214.35 54682.62 88888.00 2015-04-11 17:52:56.375 101 12511.88 214.40 54682.65 88888.00 2015-04-11 17:52:56.500 101 12511.83 214.38 54682.62 88888.00 2015-04-11 17:52:56.625 101 12511.83 214.38 54682.57 88888.00 2015-04-11 17:52:56.750 101 12511.80 214.38 54682.57 88888.00 2015-04-11 17:52:56.875 101 12511.80 214.40 54682.57 88888.00 2015-04-11 17:52:57.000 101 12511.83 214.40 54682.57 88888.00 2015-04-11 17:52:57.125 101 12511.90 214.43 54682.60 88888.00 2015-04-11 17:52:57.250 101 12511.83 214.40 54682.60 88888.00 2015-04-11 17:52:57.375 101 12511.80 214.40 54682.57 88888.00 2015-04-11 17:52:57.500 101 12511.83 214.40 54682.55 88888.00 2015-04-11 17:52:57.625 101 12511.88 214.38 54682.55 88888.00 2015-04-11 17:52:57.750 101 12511.92 214.38 54682.55 88888.00 2015-04-11 17:52:57.875 101 12511.88 214.38 54682.57 88888.00 2015-04-11 17:52:58.000 101 12511.88 214.38 54682.55 88888.00 2015-04-11 17:52:58.125 101 12511.88 214.38 54682.55 88888.00 2015-04-11 17:52:58.250 101 12511.85 214.35 54682.55 88888.00 2015-04-11 17:52:58.375 101 12511.88 214.40 54682.57 88888.00 2015-04-11 17:52:58.500 101 12511.92 214.45 54682.57 88888.00 2015-04-11 17:52:58.625 101 12511.95 214.40 54682.60 88888.00 2015-04-11 17:52:58.750 101 12511.98 214.40 54682.57 88888.00 2015-04-11 17:52:58.875 101 12511.90 214.38 54682.57 88888.00 2015-04-11 17:52:59.000 101 12511.85 214.40 54682.55 88888.00 2015-04-11 17:52:59.125 101 12511.90 214.43 54682.57 88888.00 2015-04-11 17:52:59.250 101 12511.95 214.40 54682.57 88888.00 2015-04-11 17:52:59.375 101 12511.98 214.43 54682.55 88888.00 2015-04-11 17:52:59.500 101 12511.95 214.43 54682.55 88888.00 2015-04-11 17:52:59.625 101 12511.95 214.40 54682.57 88888.00 2015-04-11 17:52:59.750 101 12511.92 214.43 54682.55 88888.00 2015-04-11 17:52:59.875 101 12511.85 214.40 54682.55 88888.00 2015-04-11 17:53:00.000 101 12511.83 214.38 54682.53 88888.00 2015-04-11 17:53:00.125 101 12511.77 214.38 54682.55 88888.00 2015-04-11 17:53:00.250 101 12511.70 214.38 54682.55 88888.00 2015-04-11 17:53:00.375 101 12511.70 214.38 54682.55 88888.00 2015-04-11 17:53:00.500 101 12511.73 214.43 54682.53 88888.00 2015-04-11 17:53:00.625 101 12511.70 214.45 54682.55 88888.00 2015-04-11 17:53:00.750 101 12511.73 214.40 54682.53 88888.00 2015-04-11 17:53:00.875 101 12511.67 214.38 54682.53 88888.00 2015-04-11 17:53:01.000 101 12511.73 214.45 54682.50 88888.00 2015-04-11 17:53:01.125 101 12511.70 214.45 54682.53 88888.00 2015-04-11 17:53:01.250 101 12511.65 214.43 54682.50 88888.00 2015-04-11 17:53:01.375 101 12511.73 214.40 54682.50 88888.00 2015-04-11 17:53:01.500 101 12511.75 214.43 54682.53 88888.00 2015-04-11 17:53:01.625 101 12511.73 214.43 54682.55 88888.00 2015-04-11 17:53:01.750 101 12511.67 214.38 54682.53 88888.00 2015-04-11 17:53:01.875 101 12511.73 214.43 54682.50 88888.00 2015-04-11 17:53:02.000 101 12511.75 214.40 54682.47 88888.00 2015-04-11 17:53:02.125 101 12511.67 214.40 54682.47 88888.00 2015-04-11 17:53:02.250 101 12511.70 214.43 54682.53 88888.00 2015-04-11 17:53:02.375 101 12511.67 214.43 54682.50 88888.00 2015-04-11 17:53:02.500 101 12511.62 214.43 54682.50 88888.00 2015-04-11 17:53:02.625 101 12511.65 214.43 54682.47 88888.00 2015-04-11 17:53:02.750 101 12511.70 214.45 54682.55 88888.00 2015-04-11 17:53:02.875 101 12511.67 214.47 54682.53 88888.00 2015-04-11 17:53:03.000 101 12511.65 214.45 54682.50 88888.00 2015-04-11 17:53:03.125 101 12511.60 214.43 54682.53 88888.00 2015-04-11 17:53:03.250 101 12511.65 214.45 54682.53 88888.00 2015-04-11 17:53:03.375 101 12511.65 214.45 54682.50 88888.00 2015-04-11 17:53:03.500 101 12511.65 214.45 54682.53 88888.00 2015-04-11 17:53:03.625 101 12511.67 214.45 54682.53 88888.00 2015-04-11 17:53:03.750 101 12511.67 214.45 54682.53 88888.00 2015-04-11 17:53:03.875 101 12511.73 214.47 54682.53 88888.00 2015-04-11 17:53:04.000 101 12511.75 214.45 54682.53 88888.00 2015-04-11 17:53:04.125 101 12511.73 214.45 54682.53 88888.00 2015-04-11 17:53:04.250 101 12511.65 214.45 54682.53 88888.00 2015-04-11 17:53:04.375 101 12511.65 214.43 54682.50 88888.00 2015-04-11 17:53:04.500 101 12511.67 214.45 54682.50 88888.00 2015-04-11 17:53:04.625 101 12511.62 214.45 54682.50 88888.00 2015-04-11 17:53:04.750 101 12511.60 214.45 54682.50 88888.00 2015-04-11 17:53:04.875 101 12511.65 214.45 54682.53 88888.00 2015-04-11 17:53:05.000 101 12511.67 214.45 54682.47 88888.00 2015-04-11 17:53:05.125 101 12511.60 214.45 54682.47 88888.00 2015-04-11 17:53:05.250 101 12511.55 214.45 54682.47 88888.00 2015-04-11 17:53:05.375 101 12511.62 214.45 54682.47 88888.00 2015-04-11 17:53:05.500 101 12511.67 214.45 54682.50 88888.00 2015-04-11 17:53:05.625 101 12511.67 214.47 54682.47 88888.00 2015-04-11 17:53:05.750 101 12511.60 214.50 54682.47 88888.00 2015-04-11 17:53:05.875 101 12511.60 214.53 54682.47 88888.00 2015-04-11 17:53:06.000 101 12511.65 214.50 54682.47 88888.00 2015-04-11 17:53:06.125 101 12511.62 214.47 54682.45 88888.00 2015-04-11 17:53:06.250 101 12511.60 214.47 54682.47 88888.00 2015-04-11 17:53:06.375 101 12511.62 214.53 54682.47 88888.00 2015-04-11 17:53:06.500 101 12511.60 214.53 54682.47 88888.00 2015-04-11 17:53:06.625 101 12511.62 214.53 54682.47 88888.00 2015-04-11 17:53:06.750 101 12511.60 214.50 54682.45 88888.00 2015-04-11 17:53:06.875 101 12511.52 214.50 54682.43 88888.00 2015-04-11 17:53:07.000 101 12511.52 214.50 54682.43 88888.00 2015-04-11 17:53:07.125 101 12511.58 214.47 54682.47 88888.00 2015-04-11 17:53:07.250 101 12511.62 214.53 54682.47 88888.00 2015-04-11 17:53:07.375 101 12511.62 214.47 54682.45 88888.00 2015-04-11 17:53:07.500 101 12511.60 214.45 54682.43 88888.00 2015-04-11 17:53:07.625 101 12511.65 214.45 54682.47 88888.00 2015-04-11 17:53:07.750 101 12511.60 214.45 54682.45 88888.00 2015-04-11 17:53:07.875 101 12511.52 214.45 54682.45 88888.00 2015-04-11 17:53:08.000 101 12511.55 214.47 54682.45 88888.00 2015-04-11 17:53:08.125 101 12511.58 214.50 54682.45 88888.00 2015-04-11 17:53:08.250 101 12511.42 214.50 54682.40 88888.00 2015-04-11 17:53:08.375 101 12511.42 214.50 54682.45 88888.00 2015-04-11 17:53:08.500 101 12511.50 214.50 54682.45 88888.00 2015-04-11 17:53:08.625 101 12511.52 214.50 54682.43 88888.00 2015-04-11 17:53:08.750 101 12511.55 214.53 54682.43 88888.00 2015-04-11 17:53:08.875 101 12511.62 214.50 54682.43 88888.00 2015-04-11 17:53:09.000 101 12511.60 214.50 54682.43 88888.00 2015-04-11 17:53:09.125 101 12511.58 214.50 54682.43 88888.00 2015-04-11 17:53:09.250 101 12511.58 214.50 54682.40 88888.00 2015-04-11 17:53:09.375 101 12511.58 214.47 54682.40 88888.00 2015-04-11 17:53:09.500 101 12511.58 214.50 54682.40 88888.00 2015-04-11 17:53:09.625 101 12511.60 214.53 54682.43 88888.00 2015-04-11 17:53:09.750 101 12511.60 214.55 54682.47 88888.00 2015-04-11 17:53:09.875 101 12511.60 214.53 54682.45 88888.00 2015-04-11 17:53:10.000 101 12511.62 214.55 54682.40 88888.00 2015-04-11 17:53:10.125 101 12511.60 214.55 54682.40 88888.00 2015-04-11 17:53:10.250 101 12511.55 214.50 54682.38 88888.00 2015-04-11 17:53:10.375 101 12511.60 214.50 54682.38 88888.00 2015-04-11 17:53:10.500 101 12511.60 214.53 54682.40 88888.00 2015-04-11 17:53:10.625 101 12511.60 214.55 54682.38 88888.00 2015-04-11 17:53:10.750 101 12511.65 214.53 54682.40 88888.00 2015-04-11 17:53:10.875 101 12511.62 214.50 54682.43 88888.00 2015-04-11 17:53:11.000 101 12511.62 214.50 54682.38 88888.00 2015-04-11 17:53:11.125 101 12511.60 214.47 54682.38 88888.00 2015-04-11 17:53:11.250 101 12511.55 214.53 54682.43 88888.00 2015-04-11 17:53:11.375 101 12511.58 214.53 54682.40 88888.00 2015-04-11 17:53:11.500 101 12511.62 214.53 54682.38 88888.00 2015-04-11 17:53:11.625 101 12511.65 214.50 54682.40 88888.00 2015-04-11 17:53:11.750 101 12511.55 214.50 54682.38 88888.00 2015-04-11 17:53:11.875 101 12511.55 214.53 54682.40 88888.00 2015-04-11 17:53:12.000 101 12511.55 214.53 54682.40 88888.00 2015-04-11 17:53:12.125 101 12511.58 214.55 54682.38 88888.00 2015-04-11 17:53:12.250 101 12511.52 214.50 54682.40 88888.00 2015-04-11 17:53:12.375 101 12511.60 214.53 54682.40 88888.00 2015-04-11 17:53:12.500 101 12511.60 214.55 54682.40 88888.00 2015-04-11 17:53:12.625 101 12511.58 214.55 54682.43 88888.00 2015-04-11 17:53:12.750 101 12511.62 214.55 54682.45 88888.00 2015-04-11 17:53:12.875 101 12511.60 214.53 54682.43 88888.00 2015-04-11 17:53:13.000 101 12511.55 214.50 54682.40 88888.00 2015-04-11 17:53:13.125 101 12511.55 214.55 54682.40 88888.00 2015-04-11 17:53:13.250 101 12511.60 214.57 54682.43 88888.00 2015-04-11 17:53:13.375 101 12511.65 214.57 54682.40 88888.00 2015-04-11 17:53:13.500 101 12511.60 214.55 54682.43 88888.00 2015-04-11 17:53:13.625 101 12511.58 214.55 54682.40 88888.00 2015-04-11 17:53:13.750 101 12511.52 214.55 54682.38 88888.00 2015-04-11 17:53:13.875 101 12511.52 214.57 54682.40 88888.00 2015-04-11 17:53:14.000 101 12511.52 214.55 54682.40 88888.00 2015-04-11 17:53:14.125 101 12511.52 214.53 54682.43 88888.00 2015-04-11 17:53:14.250 101 12511.50 214.53 54682.40 88888.00 2015-04-11 17:53:14.375 101 12511.60 214.57 54682.45 88888.00 2015-04-11 17:53:14.500 101 12511.60 214.57 54682.40 88888.00 2015-04-11 17:53:14.625 101 12511.60 214.57 54682.40 88888.00 2015-04-11 17:53:14.750 101 12511.55 214.57 54682.40 88888.00 2015-04-11 17:53:14.875 101 12511.60 214.57 54682.40 88888.00 2015-04-11 17:53:15.000 101 12511.60 214.57 54682.43 88888.00 2015-04-11 17:53:15.125 101 12511.58 214.57 54682.43 88888.00 2015-04-11 17:53:15.250 101 12511.60 214.57 54682.40 88888.00 2015-04-11 17:53:15.375 101 12511.62 214.55 54682.38 88888.00 2015-04-11 17:53:15.500 101 12511.60 214.57 54682.35 88888.00 2015-04-11 17:53:15.625 101 12511.52 214.57 54682.38 88888.00 2015-04-11 17:53:15.750 101 12511.60 214.57 54682.35 88888.00 2015-04-11 17:53:15.875 101 12511.58 214.57 54682.38 88888.00 2015-04-11 17:53:16.000 101 12511.58 214.57 54682.38 88888.00 2015-04-11 17:53:16.125 101 12511.58 214.60 54682.43 88888.00 2015-04-11 17:53:16.250 101 12511.52 214.57 54682.38 88888.00 2015-04-11 17:53:16.375 101 12511.52 214.55 54682.35 88888.00 2015-04-11 17:53:16.500 101 12511.50 214.57 54682.35 88888.00 2015-04-11 17:53:16.625 101 12511.55 214.60 54682.40 88888.00 2015-04-11 17:53:16.750 101 12511.55 214.60 54682.40 88888.00 2015-04-11 17:53:16.875 101 12511.55 214.60 54682.38 88888.00 2015-04-11 17:53:17.000 101 12511.58 214.60 54682.35 88888.00 2015-04-11 17:53:17.125 101 12511.60 214.60 54682.35 88888.00 2015-04-11 17:53:17.250 101 12511.55 214.57 54682.38 88888.00 2015-04-11 17:53:17.375 101 12511.65 214.57 54682.40 88888.00 2015-04-11 17:53:17.500 101 12511.73 214.60 54682.40 88888.00 2015-04-11 17:53:17.625 101 12511.67 214.57 54682.38 88888.00 2015-04-11 17:53:17.750 101 12511.65 214.60 54682.35 88888.00 2015-04-11 17:53:17.875 101 12511.65 214.60 54682.40 88888.00 2015-04-11 17:53:18.000 101 12511.65 214.62 54682.38 88888.00 2015-04-11 17:53:18.125 101 12511.60 214.62 54682.35 88888.00 2015-04-11 17:53:18.250 101 12511.58 214.60 54682.38 88888.00 2015-04-11 17:53:18.375 101 12511.62 214.60 54682.35 88888.00 2015-04-11 17:53:18.500 101 12511.55 214.55 54682.35 88888.00 2015-04-11 17:53:18.625 101 12511.58 214.57 54682.38 88888.00 2015-04-11 17:53:18.750 101 12511.60 214.62 54682.38 88888.00 2015-04-11 17:53:18.875 101 12511.55 214.62 54682.38 88888.00 2015-04-11 17:53:19.000 101 12511.60 214.62 54682.38 88888.00 2015-04-11 17:53:19.125 101 12511.58 214.62 54682.38 88888.00 2015-04-11 17:53:19.250 101 12511.55 214.60 54682.32 88888.00 2015-04-11 17:53:19.375 101 12511.60 214.62 54682.35 88888.00 2015-04-11 17:53:19.500 101 12511.60 214.62 54682.35 88888.00 2015-04-11 17:53:19.625 101 12511.60 214.60 54682.35 88888.00 2015-04-11 17:53:19.750 101 12511.55 214.60 54682.38 88888.00 2015-04-11 17:53:19.875 101 12511.55 214.62 54682.38 88888.00 2015-04-11 17:53:20.000 101 12511.52 214.65 54682.38 88888.00 2015-04-11 17:53:20.125 101 12511.48 214.62 54682.38 88888.00 2015-04-11 17:53:20.250 101 12511.48 214.57 54682.38 88888.00 2015-04-11 17:53:20.375 101 12511.52 214.57 54682.35 88888.00 2015-04-11 17:53:20.500 101 12511.50 214.60 54682.38 88888.00 2015-04-11 17:53:20.625 101 12511.52 214.62 54682.38 88888.00 2015-04-11 17:53:20.750 101 12511.58 214.60 54682.35 88888.00 2015-04-11 17:53:20.875 101 12511.58 214.62 54682.35 88888.00 2015-04-11 17:53:21.000 101 12511.60 214.62 54682.35 88888.00 2015-04-11 17:53:21.125 101 12511.58 214.60 54682.32 88888.00 2015-04-11 17:53:21.250 101 12511.50 214.62 54682.35 88888.00 2015-04-11 17:53:21.375 101 12511.58 214.68 54682.38 88888.00 2015-04-11 17:53:21.500 101 12511.62 214.70 54682.35 88888.00 2015-04-11 17:53:21.625 101 12511.58 214.65 54682.38 88888.00 2015-04-11 17:53:21.750 101 12511.50 214.62 54682.38 88888.00 2015-04-11 17:53:21.875 101 12511.50 214.65 54682.38 88888.00 2015-04-11 17:53:22.000 101 12511.60 214.62 54682.35 88888.00 2015-04-11 17:53:22.125 101 12511.65 214.65 54682.35 88888.00 2015-04-11 17:53:22.250 101 12511.58 214.62 54682.35 88888.00 2015-04-11 17:53:22.375 101 12511.52 214.62 54682.35 88888.00 2015-04-11 17:53:22.500 101 12511.50 214.60 54682.35 88888.00 2015-04-11 17:53:22.625 101 12511.58 214.62 54682.35 88888.00 2015-04-11 17:53:22.750 101 12511.60 214.68 54682.32 88888.00 2015-04-11 17:53:22.875 101 12511.58 214.65 54682.32 88888.00 2015-04-11 17:53:23.000 101 12511.58 214.65 54682.30 88888.00 2015-04-11 17:53:23.125 101 12511.58 214.70 54682.35 88888.00 2015-04-11 17:53:23.250 101 12511.60 214.70 54682.35 88888.00 2015-04-11 17:53:23.375 101 12511.65 214.72 54682.35 88888.00 2015-04-11 17:53:23.500 101 12511.62 214.68 54682.35 88888.00 2015-04-11 17:53:23.625 101 12511.55 214.68 54682.32 88888.00 2015-04-11 17:53:23.750 101 12511.50 214.68 54682.32 88888.00 2015-04-11 17:53:23.875 101 12511.55 214.70 54682.35 88888.00 2015-04-11 17:53:24.000 101 12511.58 214.70 54682.35 88888.00 2015-04-11 17:53:24.125 101 12511.55 214.70 54682.35 88888.00 2015-04-11 17:53:24.250 101 12511.45 214.68 54682.35 88888.00 2015-04-11 17:53:24.375 101 12511.50 214.70 54682.35 88888.00 2015-04-11 17:53:24.500 101 12511.52 214.70 54682.32 88888.00 2015-04-11 17:53:24.625 101 12511.58 214.72 54682.32 88888.00 2015-04-11 17:53:24.750 101 12511.52 214.72 54682.35 88888.00 2015-04-11 17:53:24.875 101 12511.55 214.72 54682.38 88888.00 2015-04-11 17:53:25.000 101 12511.60 214.70 54682.35 88888.00 2015-04-11 17:53:25.125 101 12511.60 214.70 54682.32 88888.00 2015-04-11 17:53:25.250 101 12511.58 214.68 54682.35 88888.00 2015-04-11 17:53:25.375 101 12511.60 214.70 54682.35 88888.00 2015-04-11 17:53:25.500 101 12511.62 214.72 54682.38 88888.00 2015-04-11 17:53:25.625 101 12511.67 214.72 54682.32 88888.00 2015-04-11 17:53:25.750 101 12511.67 214.75 54682.35 88888.00 2015-04-11 17:53:25.875 101 12511.67 214.75 54682.35 88888.00 2015-04-11 17:53:26.000 101 12511.60 214.72 54682.32 88888.00 2015-04-11 17:53:26.125 101 12511.52 214.72 54682.32 88888.00 2015-04-11 17:53:26.250 101 12511.45 214.72 54682.30 88888.00 2015-04-11 17:53:26.375 101 12511.52 214.75 54682.30 88888.00 2015-04-11 17:53:26.500 101 12511.60 214.78 54682.35 88888.00 2015-04-11 17:53:26.625 101 12511.62 214.75 54682.32 88888.00 2015-04-11 17:53:26.750 101 12511.60 214.72 54682.32 88888.00 2015-04-11 17:53:26.875 101 12511.62 214.75 54682.35 88888.00 2015-04-11 17:53:27.000 101 12511.62 214.72 54682.32 88888.00 2015-04-11 17:53:27.125 101 12511.60 214.72 54682.35 88888.00 2015-04-11 17:53:27.250 101 12511.60 214.75 54682.35 88888.00 2015-04-11 17:53:27.375 101 12511.62 214.78 54682.32 88888.00 2015-04-11 17:53:27.500 101 12511.65 214.78 54682.32 88888.00 2015-04-11 17:53:27.625 101 12511.67 214.72 54682.32 88888.00 2015-04-11 17:53:27.750 101 12511.58 214.72 54682.32 88888.00 2015-04-11 17:53:27.875 101 12511.50 214.72 54682.32 88888.00 2015-04-11 17:53:28.000 101 12511.50 214.72 54682.30 88888.00 2015-04-11 17:53:28.125 101 12511.55 214.75 54682.32 88888.00 2015-04-11 17:53:28.250 101 12511.62 214.75 54682.32 88888.00 2015-04-11 17:53:28.375 101 12511.67 214.75 54682.30 88888.00 2015-04-11 17:53:28.500 101 12511.65 214.75 54682.32 88888.00 2015-04-11 17:53:28.625 101 12511.60 214.75 54682.35 88888.00 2015-04-11 17:53:28.750 101 12511.62 214.75 54682.32 88888.00 2015-04-11 17:53:28.875 101 12511.62 214.72 54682.30 88888.00 2015-04-11 17:53:29.000 101 12511.67 214.72 54682.28 88888.00 2015-04-11 17:53:29.125 101 12511.75 214.78 54682.32 88888.00 2015-04-11 17:53:29.250 101 12511.77 214.80 54682.32 88888.00 2015-04-11 17:53:29.375 101 12511.70 214.78 54682.32 88888.00 2015-04-11 17:53:29.500 101 12511.65 214.72 54682.30 88888.00 2015-04-11 17:53:29.625 101 12511.62 214.72 54682.30 88888.00 2015-04-11 17:53:29.750 101 12511.73 214.75 54682.35 88888.00 2015-04-11 17:53:29.875 101 12511.75 214.75 54682.32 88888.00 2015-04-11 17:53:30.000 101 12511.70 214.75 54682.30 88888.00 2015-04-11 17:53:30.125 101 12511.67 214.72 54682.30 88888.00 2015-04-11 17:53:30.250 101 12511.75 214.75 54682.32 88888.00 2015-04-11 17:53:30.375 101 12511.80 214.72 54682.30 88888.00 2015-04-11 17:53:30.500 101 12511.73 214.75 54682.30 88888.00 2015-04-11 17:53:30.625 101 12511.62 214.70 54682.28 88888.00 2015-04-11 17:53:30.750 101 12511.67 214.72 54682.30 88888.00 2015-04-11 17:53:30.875 101 12511.75 214.75 54682.32 88888.00 2015-04-11 17:53:31.000 101 12511.75 214.72 54682.28 88888.00 2015-04-11 17:53:31.125 101 12511.73 214.72 54682.28 88888.00 2015-04-11 17:53:31.250 101 12511.67 214.72 54682.30 88888.00 2015-04-11 17:53:31.375 101 12511.73 214.72 54682.28 88888.00 2015-04-11 17:53:31.500 101 12511.73 214.72 54682.30 88888.00 2015-04-11 17:53:31.625 101 12511.73 214.72 54682.32 88888.00 2015-04-11 17:53:31.750 101 12511.67 214.72 54682.32 88888.00 2015-04-11 17:53:31.875 101 12511.70 214.70 54682.35 88888.00 2015-04-11 17:53:32.000 101 12511.67 214.70 54682.32 88888.00 2015-04-11 17:53:32.125 101 12511.70 214.70 54682.30 88888.00 2015-04-11 17:53:32.250 101 12511.65 214.70 54682.30 88888.00 2015-04-11 17:53:32.375 101 12511.70 214.70 54682.30 88888.00 2015-04-11 17:53:32.500 101 12511.73 214.68 54682.30 88888.00 2015-04-11 17:53:32.625 101 12511.73 214.70 54682.32 88888.00 2015-04-11 17:53:32.750 101 12511.75 214.70 54682.35 88888.00 2015-04-11 17:53:32.875 101 12511.75 214.75 54682.32 88888.00 2015-04-11 17:53:33.000 101 12511.75 214.72 54682.32 88888.00 2015-04-11 17:53:33.125 101 12511.75 214.72 54682.32 88888.00 2015-04-11 17:53:33.250 101 12511.77 214.70 54682.30 88888.00 2015-04-11 17:53:33.375 101 12511.80 214.70 54682.32 88888.00 2015-04-11 17:53:33.500 101 12511.77 214.70 54682.28 88888.00 2015-04-11 17:53:33.625 101 12511.75 214.68 54682.25 88888.00 2015-04-11 17:53:33.750 101 12511.73 214.68 54682.25 88888.00 2015-04-11 17:53:33.875 101 12511.73 214.65 54682.25 88888.00 2015-04-11 17:53:34.000 101 12511.67 214.65 54682.22 88888.00 2015-04-11 17:53:34.125 101 12511.75 214.65 54682.28 88888.00 2015-04-11 17:53:34.250 101 12511.70 214.65 54682.28 88888.00 2015-04-11 17:53:34.375 101 12511.67 214.68 54682.25 88888.00 2015-04-11 17:53:34.500 101 12511.73 214.68 54682.30 88888.00 2015-04-11 17:53:34.625 101 12511.83 214.68 54682.30 88888.00 2015-04-11 17:53:34.750 101 12511.83 214.68 54682.28 88888.00 2015-04-11 17:53:34.875 101 12511.80 214.65 54682.28 88888.00 2015-04-11 17:53:35.000 101 12511.80 214.65 54682.30 88888.00 2015-04-11 17:53:35.125 101 12511.80 214.62 54682.28 88888.00 2015-04-11 17:53:35.250 101 12511.75 214.60 54682.28 88888.00 2015-04-11 17:53:35.375 101 12511.77 214.62 54682.28 88888.00 2015-04-11 17:53:35.500 101 12511.77 214.65 54682.30 88888.00 2015-04-11 17:53:35.625 101 12511.73 214.68 54682.28 88888.00 2015-04-11 17:53:35.750 101 12511.73 214.68 54682.28 88888.00 2015-04-11 17:53:35.875 101 12511.77 214.72 54682.28 88888.00 2015-04-11 17:53:36.000 101 12511.77 214.72 54682.25 88888.00 2015-04-11 17:53:36.125 101 12511.75 214.70 54682.25 88888.00 2015-04-11 17:53:36.250 101 12511.70 214.70 54682.30 88888.00 2015-04-11 17:53:36.375 101 12511.75 214.70 54682.30 88888.00 2015-04-11 17:53:36.500 101 12511.80 214.65 54682.30 88888.00 2015-04-11 17:53:36.625 101 12511.85 214.62 54682.25 88888.00 2015-04-11 17:53:36.750 101 12511.80 214.62 54682.28 88888.00 2015-04-11 17:53:36.875 101 12511.83 214.65 54682.25 88888.00 2015-04-11 17:53:37.000 101 12511.83 214.60 54682.28 88888.00 2015-04-11 17:53:37.125 101 12511.80 214.62 54682.25 88888.00 2015-04-11 17:53:37.250 101 12511.77 214.62 54682.30 88888.00 2015-04-11 17:53:37.375 101 12511.83 214.62 54682.28 88888.00 2015-04-11 17:53:37.500 101 12511.77 214.62 54682.28 88888.00 2015-04-11 17:53:37.625 101 12511.75 214.60 54682.30 88888.00 2015-04-11 17:53:37.750 101 12511.77 214.62 54682.30 88888.00 2015-04-11 17:53:37.875 101 12511.80 214.62 54682.28 88888.00 2015-04-11 17:53:38.000 101 12511.88 214.62 54682.25 88888.00 2015-04-11 17:53:38.125 101 12511.85 214.65 54682.32 88888.00 2015-04-11 17:53:38.250 101 12511.77 214.65 54682.32 88888.00 2015-04-11 17:53:38.375 101 12511.77 214.62 54682.32 88888.00 2015-04-11 17:53:38.500 101 12511.73 214.62 54682.32 88888.00 2015-04-11 17:53:38.625 101 12511.70 214.60 54682.30 88888.00 2015-04-11 17:53:38.750 101 12511.73 214.60 54682.32 88888.00 2015-04-11 17:53:38.875 101 12511.75 214.62 54682.32 88888.00 2015-04-11 17:53:39.000 101 12511.77 214.62 54682.30 88888.00 2015-04-11 17:53:39.125 101 12511.75 214.62 54682.30 88888.00 2015-04-11 17:53:39.250 101 12511.75 214.62 54682.30 88888.00 2015-04-11 17:53:39.375 101 12511.73 214.65 54682.32 88888.00 2015-04-11 17:53:39.500 101 12511.67 214.65 54682.32 88888.00 2015-04-11 17:53:39.625 101 12511.67 214.62 54682.32 88888.00 2015-04-11 17:53:39.750 101 12511.65 214.60 54682.30 88888.00 2015-04-11 17:53:39.875 101 12511.62 214.60 54682.28 88888.00 2015-04-11 17:53:40.000 101 12511.67 214.57 54682.25 88888.00 2015-04-11 17:53:40.125 101 12511.73 214.57 54682.28 88888.00 2015-04-11 17:53:40.250 101 12511.70 214.53 54682.30 88888.00 2015-04-11 17:53:40.375 101 12511.77 214.53 54682.28 88888.00 2015-04-11 17:53:40.500 101 12511.75 214.55 54682.32 88888.00 2015-04-11 17:53:40.625 101 12511.77 214.53 54682.32 88888.00 2015-04-11 17:53:40.750 101 12511.77 214.55 54682.32 88888.00 2015-04-11 17:53:40.875 101 12511.73 214.57 54682.35 88888.00 2015-04-11 17:53:41.000 101 12511.70 214.57 54682.32 88888.00 2015-04-11 17:53:41.125 101 12511.73 214.55 54682.32 88888.00 2015-04-11 17:53:41.250 101 12511.70 214.60 54682.38 88888.00 2015-04-11 17:53:41.375 101 12511.73 214.60 54682.35 88888.00 2015-04-11 17:53:41.500 101 12511.70 214.60 54682.35 88888.00 2015-04-11 17:53:41.625 101 12511.73 214.60 54682.32 88888.00 2015-04-11 17:53:41.750 101 12511.70 214.57 54682.32 88888.00 2015-04-11 17:53:41.875 101 12511.73 214.57 54682.32 88888.00 2015-04-11 17:53:42.000 101 12511.67 214.57 54682.32 88888.00 2015-04-11 17:53:42.125 101 12511.70 214.57 54682.38 88888.00 2015-04-11 17:53:42.250 101 12511.70 214.57 54682.35 88888.00 2015-04-11 17:53:42.375 101 12511.67 214.60 54682.32 88888.00 2015-04-11 17:53:42.500 101 12511.60 214.60 54682.35 88888.00 2015-04-11 17:53:42.625 101 12511.58 214.60 54682.40 88888.00 2015-04-11 17:53:42.750 101 12511.65 214.62 54682.43 88888.00 2015-04-11 17:53:42.875 101 12511.67 214.57 54682.38 88888.00 2015-04-11 17:53:43.000 101 12511.62 214.57 54682.38 88888.00 2015-04-11 17:53:43.125 101 12511.62 214.55 54682.38 88888.00 2015-04-11 17:53:43.250 101 12511.58 214.55 54682.38 88888.00 2015-04-11 17:53:43.375 101 12511.62 214.57 54682.35 88888.00 2015-04-11 17:53:43.500 101 12511.60 214.57 54682.32 88888.00 2015-04-11 17:53:43.625 101 12511.58 214.55 54682.35 88888.00 2015-04-11 17:53:43.750 101 12511.60 214.60 54682.40 88888.00 2015-04-11 17:53:43.875 101 12511.60 214.60 54682.40 88888.00 2015-04-11 17:53:44.000 101 12511.62 214.57 54682.35 88888.00 2015-04-11 17:53:44.125 101 12511.65 214.57 54682.40 88888.00 2015-04-11 17:53:44.250 101 12511.55 214.60 54682.43 88888.00 2015-04-11 17:53:44.375 101 12511.55 214.60 54682.40 88888.00 2015-04-11 17:53:44.500 101 12511.60 214.62 54682.40 88888.00 2015-04-11 17:53:44.625 101 12511.60 214.60 54682.38 88888.00 2015-04-11 17:53:44.750 101 12511.52 214.57 54682.35 88888.00 2015-04-11 17:53:44.875 101 12511.48 214.57 54682.38 88888.00 2015-04-11 17:53:45.000 101 12511.58 214.57 54682.38 88888.00 2015-04-11 17:53:45.125 101 12511.55 214.57 54682.40 88888.00 2015-04-11 17:53:45.250 101 12511.50 214.57 54682.43 88888.00 2015-04-11 17:53:45.375 101 12511.50 214.60 54682.40 88888.00 2015-04-11 17:53:45.500 101 12511.52 214.57 54682.40 88888.00 2015-04-11 17:53:45.625 101 12511.52 214.57 54682.35 88888.00 2015-04-11 17:53:45.750 101 12511.58 214.57 54682.38 88888.00 2015-04-11 17:53:45.875 101 12511.58 214.57 54682.40 88888.00 2015-04-11 17:53:46.000 101 12511.55 214.60 54682.45 88888.00 2015-04-11 17:53:46.125 101 12511.52 214.57 54682.45 88888.00 2015-04-11 17:53:46.250 101 12511.42 214.50 54682.43 88888.00 2015-04-11 17:53:46.375 101 12511.48 214.55 54682.40 88888.00 2015-04-11 17:53:46.500 101 12511.52 214.57 54682.40 88888.00 2015-04-11 17:53:46.625 101 12511.48 214.57 54682.40 88888.00 2015-04-11 17:53:46.750 101 12511.40 214.57 54682.40 88888.00 2015-04-11 17:53:46.875 101 12511.48 214.60 54682.43 88888.00 2015-04-11 17:53:47.000 101 12511.48 214.62 54682.45 88888.00 2015-04-11 17:53:47.125 101 12511.42 214.57 54682.45 88888.00 2015-04-11 17:53:47.250 101 12511.42 214.57 54682.43 88888.00 2015-04-11 17:53:47.375 101 12511.50 214.60 54682.40 88888.00 2015-04-11 17:53:47.500 101 12511.42 214.55 54682.43 88888.00 2015-04-11 17:53:47.625 101 12511.42 214.55 54682.45 88888.00 2015-04-11 17:53:47.750 101 12511.50 214.57 54682.45 88888.00 2015-04-11 17:53:47.875 101 12511.55 214.60 54682.45 88888.00 2015-04-11 17:53:48.000 101 12511.55 214.60 54682.43 88888.00 2015-04-11 17:53:48.125 101 12511.45 214.55 54682.43 88888.00 2015-04-11 17:53:48.250 101 12511.40 214.53 54682.43 88888.00 2015-04-11 17:53:48.375 101 12511.35 214.55 54682.43 88888.00 2015-04-11 17:53:48.500 101 12511.42 214.55 54682.43 88888.00 2015-04-11 17:53:48.625 101 12511.40 214.55 54682.43 88888.00 2015-04-11 17:53:48.750 101 12511.38 214.60 54682.43 88888.00 2015-04-11 17:53:48.875 101 12511.33 214.60 54682.45 88888.00 2015-04-11 17:53:49.000 101 12511.35 214.55 54682.43 88888.00 2015-04-11 17:53:49.125 101 12511.33 214.53 54682.43 88888.00 2015-04-11 17:53:49.250 101 12511.30 214.53 54682.43 88888.00 2015-04-11 17:53:49.375 101 12511.27 214.53 54682.43 88888.00 2015-04-11 17:53:49.500 101 12511.30 214.55 54682.45 88888.00 2015-04-11 17:53:49.625 101 12511.33 214.55 54682.45 88888.00 2015-04-11 17:53:49.750 101 12511.38 214.53 54682.47 88888.00 2015-04-11 17:53:49.875 101 12511.35 214.55 54682.47 88888.00 2015-04-11 17:53:50.000 101 12511.33 214.53 54682.47 88888.00 2015-04-11 17:53:50.125 101 12511.23 214.55 54682.47 88888.00 2015-04-11 17:53:50.250 101 12511.20 214.55 54682.50 88888.00 2015-04-11 17:53:50.375 101 12511.23 214.55 54682.47 88888.00 2015-04-11 17:53:50.500 101 12511.20 214.55 54682.50 88888.00 2015-04-11 17:53:50.625 101 12511.17 214.55 54682.47 88888.00 2015-04-11 17:53:50.750 101 12511.17 214.53 54682.47 88888.00 2015-04-11 17:53:50.875 101 12511.20 214.55 54682.47 88888.00 2015-04-11 17:53:51.000 101 12511.17 214.55 54682.40 88888.00 2015-04-11 17:53:51.125 101 12511.08 214.55 54682.43 88888.00 2015-04-11 17:53:51.250 101 12511.08 214.57 54682.45 88888.00 2015-04-11 17:53:51.375 101 12511.17 214.57 54682.45 88888.00 2015-04-11 17:53:51.500 101 12511.17 214.55 54682.47 88888.00 2015-04-11 17:53:51.625 101 12511.17 214.55 54682.47 88888.00 2015-04-11 17:53:51.750 101 12511.12 214.55 54682.45 88888.00 2015-04-11 17:53:51.875 101 12511.12 214.55 54682.45 88888.00 2015-04-11 17:53:52.000 101 12511.10 214.53 54682.47 88888.00 2015-04-11 17:53:52.125 101 12511.08 214.55 54682.50 88888.00 2015-04-11 17:53:52.250 101 12510.98 214.57 54682.50 88888.00 2015-04-11 17:53:52.375 101 12511.08 214.55 54682.47 88888.00 2015-04-11 17:53:52.500 101 12511.15 214.53 54682.47 88888.00 2015-04-11 17:53:52.625 101 12511.10 214.53 54682.47 88888.00 2015-04-11 17:53:52.750 101 12511.08 214.53 54682.53 88888.00 2015-04-11 17:53:52.875 101 12511.08 214.53 54682.53 88888.00 2015-04-11 17:53:53.000 101 12511.08 214.53 54682.50 88888.00 2015-04-11 17:53:53.125 101 12511.08 214.55 54682.53 88888.00 2015-04-11 17:53:53.250 101 12511.02 214.57 54682.57 88888.00 2015-04-11 17:53:53.375 101 12511.02 214.55 54682.53 88888.00 2015-04-11 17:53:53.500 101 12510.98 214.55 54682.50 88888.00 2015-04-11 17:53:53.625 101 12510.90 214.53 54682.53 88888.00 2015-04-11 17:53:53.750 101 12510.92 214.57 54682.53 88888.00 2015-04-11 17:53:53.875 101 12510.98 214.57 54682.53 88888.00 2015-04-11 17:53:54.000 101 12511.00 214.60 54682.55 88888.00 2015-04-11 17:53:54.125 101 12511.00 214.57 54682.55 88888.00 2015-04-11 17:53:54.250 101 12510.92 214.55 54682.50 88888.00 2015-04-11 17:53:54.375 101 12510.92 214.57 54682.53 88888.00 2015-04-11 17:53:54.500 101 12510.90 214.57 54682.55 88888.00 2015-04-11 17:53:54.625 101 12510.88 214.55 54682.53 88888.00 2015-04-11 17:53:54.750 101 12510.85 214.55 54682.55 88888.00 2015-04-11 17:53:54.875 101 12510.83 214.55 54682.57 88888.00 2015-04-11 17:53:55.000 101 12510.90 214.55 54682.53 88888.00 2015-04-11 17:53:55.125 101 12510.92 214.55 54682.55 88888.00 2015-04-11 17:53:55.250 101 12510.85 214.57 54682.57 88888.00 2015-04-11 17:53:55.375 101 12510.83 214.57 54682.57 88888.00 2015-04-11 17:53:55.500 101 12510.83 214.55 54682.55 88888.00 2015-04-11 17:53:55.625 101 12510.83 214.55 54682.53 88888.00 2015-04-11 17:53:55.750 101 12510.80 214.55 54682.55 88888.00 2015-04-11 17:53:55.875 101 12510.77 214.55 54682.57 88888.00 2015-04-11 17:53:56.000 101 12510.73 214.53 54682.55 88888.00 2015-04-11 17:53:56.125 101 12510.70 214.53 54682.60 88888.00 2015-04-11 17:53:56.250 101 12510.70 214.55 54682.57 88888.00 2015-04-11 17:53:56.375 101 12510.73 214.55 54682.57 88888.00 2015-04-11 17:53:56.500 101 12510.67 214.53 54682.55 88888.00 2015-04-11 17:53:56.625 101 12510.62 214.55 54682.57 88888.00 2015-04-11 17:53:56.750 101 12510.60 214.53 54682.57 88888.00 2015-04-11 17:53:56.875 101 12510.62 214.55 54682.62 88888.00 2015-04-11 17:53:57.000 101 12510.62 214.50 54682.60 88888.00 2015-04-11 17:53:57.125 101 12510.55 214.47 54682.60 88888.00 2015-04-11 17:53:57.250 101 12510.55 214.47 54682.57 88888.00 2015-04-11 17:53:57.375 101 12510.60 214.50 54682.57 88888.00 2015-04-11 17:53:57.500 101 12510.62 214.53 54682.57 88888.00 2015-04-11 17:53:57.625 101 12510.58 214.55 54682.62 88888.00 2015-04-11 17:53:57.750 101 12510.60 214.55 54682.65 88888.00 2015-04-11 17:53:57.875 101 12510.65 214.57 54682.60 88888.00 2015-04-11 17:53:58.000 101 12510.60 214.57 54682.57 88888.00 2015-04-11 17:53:58.125 101 12510.58 214.50 54682.57 88888.00 2015-04-11 17:53:58.250 101 12510.60 214.50 54682.60 88888.00 2015-04-11 17:53:58.375 101 12510.62 214.53 54682.60 88888.00 2015-04-11 17:53:58.500 101 12510.60 214.55 54682.60 88888.00 2015-04-11 17:53:58.625 101 12510.52 214.55 54682.57 88888.00 2015-04-11 17:53:58.750 101 12510.48 214.53 54682.57 88888.00 2015-04-11 17:53:58.875 101 12510.48 214.55 54682.60 88888.00 2015-04-11 17:53:59.000 101 12510.50 214.57 54682.57 88888.00 2015-04-11 17:53:59.125 101 12510.48 214.57 54682.57 88888.00 2015-04-11 17:53:59.250 101 12510.42 214.55 54682.62 88888.00 2015-04-11 17:53:59.375 101 12510.48 214.55 54682.60 88888.00 2015-04-11 17:53:59.500 101 12510.45 214.53 54682.60 88888.00 2015-04-11 17:53:59.625 101 12510.45 214.55 54682.57 88888.00 2015-04-11 17:53:59.750 101 12510.42 214.55 54682.60 88888.00 2015-04-11 17:53:59.875 101 12510.38 214.53 54682.60 88888.00 2015-04-11 17:54:00.000 101 12510.33 214.53 54682.60 88888.00 2015-04-11 17:54:00.125 101 12510.33 214.53 54682.60 88888.00 2015-04-11 17:54:00.250 101 12510.38 214.55 54682.65 88888.00 2015-04-11 17:54:00.375 101 12510.45 214.55 54682.65 88888.00 2015-04-11 17:54:00.500 101 12510.40 214.55 54682.62 88888.00 2015-04-11 17:54:00.625 101 12510.40 214.50 54682.62 88888.00 2015-04-11 17:54:00.750 101 12510.38 214.53 54682.60 88888.00 2015-04-11 17:54:00.875 101 12510.35 214.55 54682.62 88888.00 2015-04-11 17:54:01.000 101 12510.42 214.55 54682.62 88888.00 2015-04-11 17:54:01.125 101 12510.42 214.53 54682.62 88888.00 2015-04-11 17:54:01.250 101 12510.38 214.50 54682.62 88888.00 2015-04-11 17:54:01.375 101 12510.40 214.53 54682.60 88888.00 2015-04-11 17:54:01.500 101 12510.38 214.55 54682.60 88888.00 2015-04-11 17:54:01.625 101 12510.30 214.55 54682.60 88888.00 2015-04-11 17:54:01.750 101 12510.27 214.57 54682.60 88888.00 2015-04-11 17:54:01.875 101 12510.33 214.57 54682.60 88888.00 2015-04-11 17:54:02.000 101 12510.40 214.55 54682.65 88888.00 2015-04-11 17:54:02.125 101 12510.35 214.57 54682.65 88888.00 2015-04-11 17:54:02.250 101 12510.17 214.53 54682.62 88888.00 2015-04-11 17:54:02.375 101 12510.12 214.50 54682.62 88888.00 2015-04-11 17:54:02.500 101 12510.17 214.53 54682.60 88888.00 2015-04-11 17:54:02.625 101 12510.23 214.55 54682.62 88888.00 2015-04-11 17:54:02.750 101 12510.25 214.55 54682.65 88888.00 2015-04-11 17:54:02.875 101 12510.23 214.55 54682.65 88888.00 2015-04-11 17:54:03.000 101 12510.23 214.55 54682.62 88888.00 2015-04-11 17:54:03.125 101 12510.17 214.53 54682.65 88888.00 2015-04-11 17:54:03.250 101 12510.12 214.53 54682.65 88888.00 2015-04-11 17:54:03.375 101 12510.15 214.53 54682.62 88888.00 2015-04-11 17:54:03.500 101 12510.12 214.50 54682.62 88888.00 2015-04-11 17:54:03.625 101 12510.15 214.50 54682.62 88888.00 2015-04-11 17:54:03.750 101 12510.12 214.53 54682.62 88888.00 2015-04-11 17:54:03.875 101 12510.05 214.55 54682.62 88888.00 2015-04-11 17:54:04.000 101 12510.08 214.57 54682.62 88888.00 2015-04-11 17:54:04.125 101 12510.15 214.60 54682.65 88888.00 2015-04-11 17:54:04.250 101 12510.10 214.57 54682.65 88888.00 2015-04-11 17:54:04.375 101 12510.08 214.60 54682.68 88888.00 2015-04-11 17:54:04.500 101 12510.08 214.60 54682.70 88888.00 2015-04-11 17:54:04.625 101 12510.05 214.57 54682.65 88888.00 2015-04-11 17:54:04.750 101 12510.00 214.55 54682.65 88888.00 2015-04-11 17:54:04.875 101 12509.95 214.55 54682.68 88888.00 2015-04-11 17:54:05.000 101 12510.02 214.53 54682.62 88888.00 2015-04-11 17:54:05.125 101 12510.12 214.55 54682.62 88888.00 2015-04-11 17:54:05.250 101 12510.00 214.55 54682.62 88888.00 2015-04-11 17:54:05.375 101 12509.98 214.57 54682.62 88888.00 2015-04-11 17:54:05.500 101 12509.95 214.53 54682.60 88888.00 2015-04-11 17:54:05.625 101 12509.95 214.55 54682.62 88888.00 2015-04-11 17:54:05.750 101 12509.98 214.57 54682.65 88888.00 2015-04-11 17:54:05.875 101 12509.95 214.53 54682.65 88888.00 2015-04-11 17:54:06.000 101 12509.98 214.53 54682.60 88888.00 2015-04-11 17:54:06.125 101 12509.98 214.53 54682.60 88888.00 2015-04-11 17:54:06.250 101 12509.92 214.50 54682.65 88888.00 2015-04-11 17:54:06.375 101 12509.92 214.53 54682.65 88888.00 2015-04-11 17:54:06.500 101 12509.88 214.55 54682.62 88888.00 2015-04-11 17:54:06.625 101 12509.92 214.53 54682.62 88888.00 2015-04-11 17:54:06.750 101 12509.90 214.55 54682.68 88888.00 2015-04-11 17:54:06.875 101 12509.90 214.55 54682.62 88888.00 2015-04-11 17:54:07.000 101 12509.92 214.53 54682.57 88888.00 2015-04-11 17:54:07.125 101 12509.95 214.55 54682.65 88888.00 2015-04-11 17:54:07.250 101 12509.90 214.53 54682.62 88888.00 2015-04-11 17:54:07.375 101 12509.90 214.53 54682.65 88888.00 2015-04-11 17:54:07.500 101 12509.92 214.57 54682.65 88888.00 2015-04-11 17:54:07.625 101 12509.92 214.60 54682.68 88888.00 2015-04-11 17:54:07.750 101 12509.92 214.55 54682.65 88888.00 2015-04-11 17:54:07.875 101 12509.98 214.53 54682.62 88888.00 2015-04-11 17:54:08.000 101 12509.98 214.55 54682.60 88888.00 2015-04-11 17:54:08.125 101 12509.95 214.53 54682.62 88888.00 2015-04-11 17:54:08.250 101 12509.83 214.55 54682.65 88888.00 2015-04-11 17:54:08.375 101 12509.85 214.57 54682.68 88888.00 2015-04-11 17:54:08.500 101 12509.92 214.55 54682.65 88888.00 2015-04-11 17:54:08.625 101 12509.92 214.53 54682.65 88888.00 2015-04-11 17:54:08.750 101 12509.98 214.55 54682.70 88888.00 2015-04-11 17:54:08.875 101 12509.92 214.50 54682.68 88888.00 2015-04-11 17:54:09.000 101 12509.80 214.53 54682.68 88888.00 2015-04-11 17:54:09.125 101 12509.83 214.55 54682.68 88888.00 2015-04-11 17:54:09.250 101 12509.83 214.57 54682.70 88888.00 2015-04-11 17:54:09.375 101 12509.85 214.55 54682.68 88888.00 2015-04-11 17:54:09.500 101 12509.83 214.53 54682.65 88888.00 2015-04-11 17:54:09.625 101 12509.80 214.57 54682.68 88888.00 2015-04-11 17:54:09.750 101 12509.83 214.57 54682.70 88888.00 2015-04-11 17:54:09.875 101 12509.83 214.55 54682.65 88888.00 2015-04-11 17:54:10.000 101 12509.85 214.53 54682.65 88888.00 2015-04-11 17:54:10.125 101 12509.77 214.53 54682.62 88888.00 2015-04-11 17:54:10.250 101 12509.77 214.55 54682.68 88888.00 2015-04-11 17:54:10.375 101 12509.75 214.57 54682.60 88888.00 2015-04-11 17:54:10.500 101 12509.70 214.55 54682.65 88888.00 2015-04-11 17:54:10.625 101 12509.73 214.55 54682.68 88888.00 2015-04-11 17:54:10.750 101 12509.73 214.53 54682.68 88888.00 2015-04-11 17:54:10.875 101 12509.75 214.53 54682.65 88888.00 2015-04-11 17:54:11.000 101 12509.77 214.55 54682.62 88888.00 2015-04-11 17:54:11.125 101 12509.75 214.57 54682.65 88888.00 2015-04-11 17:54:11.250 101 12509.65 214.55 54682.68 88888.00 2015-04-11 17:54:11.375 101 12509.67 214.57 54682.65 88888.00 2015-04-11 17:54:11.500 101 12509.67 214.55 54682.60 88888.00 2015-04-11 17:54:11.625 101 12509.65 214.53 54682.62 88888.00 2015-04-11 17:54:11.750 101 12509.65 214.57 54682.65 88888.00 2015-04-11 17:54:11.875 101 12509.65 214.60 54682.65 88888.00 2015-04-11 17:54:12.000 101 12509.65 214.60 54682.60 88888.00 2015-04-11 17:54:12.125 101 12509.65 214.60 54682.62 88888.00 2015-04-11 17:54:12.250 101 12509.62 214.60 54682.60 88888.00 2015-04-11 17:54:12.375 101 12509.62 214.57 54682.60 88888.00 2015-04-11 17:54:12.500 101 12509.65 214.55 54682.62 88888.00 2015-04-11 17:54:12.625 101 12509.62 214.57 54682.62 88888.00 2015-04-11 17:54:12.750 101 12509.60 214.60 54682.60 88888.00 2015-04-11 17:54:12.875 101 12509.62 214.60 54682.60 88888.00 2015-04-11 17:54:13.000 101 12509.62 214.60 54682.57 88888.00 2015-04-11 17:54:13.125 101 12509.62 214.60 54682.65 88888.00 2015-04-11 17:54:13.250 101 12509.58 214.60 54682.65 88888.00 2015-04-11 17:54:13.375 101 12509.55 214.57 54682.60 88888.00 2015-04-11 17:54:13.500 101 12509.50 214.57 54682.57 88888.00 2015-04-11 17:54:13.625 101 12509.50 214.57 54682.57 88888.00 2015-04-11 17:54:13.750 101 12509.52 214.55 54682.57 88888.00 2015-04-11 17:54:13.875 101 12509.52 214.57 54682.55 88888.00 2015-04-11 17:54:14.000 101 12509.55 214.60 54682.53 88888.00 2015-04-11 17:54:14.125 101 12509.52 214.62 54682.62 88888.00 2015-04-11 17:54:14.250 101 12509.48 214.57 54682.62 88888.00 2015-04-11 17:54:14.375 101 12509.48 214.57 54682.62 88888.00 2015-04-11 17:54:14.500 101 12509.50 214.57 54682.65 88888.00 2015-04-11 17:54:14.625 101 12509.55 214.60 54682.62 88888.00 2015-04-11 17:54:14.750 101 12509.55 214.57 54682.62 88888.00 2015-04-11 17:54:14.875 101 12509.58 214.60 54682.62 88888.00 2015-04-11 17:54:15.000 101 12509.60 214.60 54682.60 88888.00 2015-04-11 17:54:15.125 101 12509.55 214.57 54682.62 88888.00 2015-04-11 17:54:15.250 101 12509.52 214.57 54682.62 88888.00 2015-04-11 17:54:15.375 101 12509.58 214.60 54682.68 88888.00 2015-04-11 17:54:15.500 101 12509.58 214.57 54682.65 88888.00 2015-04-11 17:54:15.625 101 12509.52 214.55 54682.60 88888.00 2015-04-11 17:54:15.750 101 12509.55 214.55 54682.60 88888.00 2015-04-11 17:54:15.875 101 12509.58 214.60 54682.62 88888.00 2015-04-11 17:54:16.000 101 12509.55 214.62 54682.60 88888.00 2015-04-11 17:54:16.125 101 12509.52 214.60 54682.62 88888.00 2015-04-11 17:54:16.250 101 12509.52 214.57 54682.62 88888.00 2015-04-11 17:54:16.375 101 12509.58 214.57 54682.60 88888.00 2015-04-11 17:54:16.500 101 12509.58 214.60 54682.62 88888.00 2015-04-11 17:54:16.625 101 12509.55 214.57 54682.65 88888.00 2015-04-11 17:54:16.750 101 12509.58 214.57 54682.65 88888.00 2015-04-11 17:54:16.875 101 12509.58 214.60 54682.62 88888.00 2015-04-11 17:54:17.000 101 12509.58 214.62 54682.60 88888.00 2015-04-11 17:54:17.125 101 12509.55 214.62 54682.60 88888.00 2015-04-11 17:54:17.250 101 12509.55 214.60 54682.62 88888.00 2015-04-11 17:54:17.375 101 12509.58 214.60 54682.60 88888.00 2015-04-11 17:54:17.500 101 12509.58 214.62 54682.60 88888.00 2015-04-11 17:54:17.625 101 12509.52 214.62 54682.55 88888.00 2015-04-11 17:54:17.750 101 12509.50 214.62 54682.55 88888.00 2015-04-11 17:54:17.875 101 12509.48 214.60 54682.57 88888.00 2015-04-11 17:54:18.000 101 12509.55 214.60 54682.57 88888.00 2015-04-11 17:54:18.125 101 12509.48 214.62 54682.60 88888.00 2015-04-11 17:54:18.250 101 12509.42 214.65 54682.57 88888.00 2015-04-11 17:54:18.375 101 12509.48 214.65 54682.55 88888.00 2015-04-11 17:54:18.500 101 12509.48 214.65 54682.57 88888.00 2015-04-11 17:54:18.625 101 12509.42 214.68 54682.57 88888.00 2015-04-11 17:54:18.750 101 12509.40 214.68 54682.57 88888.00 2015-04-11 17:54:18.875 101 12509.42 214.65 54682.55 88888.00 2015-04-11 17:54:19.000 101 12509.40 214.62 54682.53 88888.00 2015-04-11 17:54:19.125 101 12509.35 214.68 54682.53 88888.00 2015-04-11 17:54:19.250 101 12509.40 214.68 54682.60 88888.00 2015-04-11 17:54:19.375 101 12509.42 214.68 54682.60 88888.00 2015-04-11 17:54:19.500 101 12509.40 214.70 54682.60 88888.00 2015-04-11 17:54:19.625 101 12509.33 214.72 54682.60 88888.00 2015-04-11 17:54:19.750 101 12509.33 214.70 54682.55 88888.00 2015-04-11 17:54:19.875 101 12509.38 214.70 54682.57 88888.00 2015-04-11 17:54:20.000 101 12509.40 214.75 54682.57 88888.00 2015-04-11 17:54:20.125 101 12509.35 214.72 54682.55 88888.00 2015-04-11 17:54:20.250 101 12509.35 214.70 54682.57 88888.00 2015-04-11 17:54:20.375 101 12509.40 214.70 54682.55 88888.00 2015-04-11 17:54:20.500 101 12509.42 214.70 54682.57 88888.00 2015-04-11 17:54:20.625 101 12509.40 214.68 54682.57 88888.00 2015-04-11 17:54:20.750 101 12509.42 214.68 54682.57 88888.00 2015-04-11 17:54:20.875 101 12509.42 214.68 54682.57 88888.00 2015-04-11 17:54:21.000 101 12509.42 214.70 54682.57 88888.00 2015-04-11 17:54:21.125 101 12509.35 214.72 54682.60 88888.00 2015-04-11 17:54:21.250 101 12509.33 214.75 54682.60 88888.00 2015-04-11 17:54:21.375 101 12509.27 214.72 54682.55 88888.00 2015-04-11 17:54:21.500 101 12509.23 214.72 54682.57 88888.00 2015-04-11 17:54:21.625 101 12509.25 214.78 54682.55 88888.00 2015-04-11 17:54:21.750 101 12509.30 214.80 54682.57 88888.00 2015-04-11 17:54:21.875 101 12509.30 214.75 54682.57 88888.00 2015-04-11 17:54:22.000 101 12509.30 214.75 54682.55 88888.00 2015-04-11 17:54:22.125 101 12509.30 214.78 54682.57 88888.00 2015-04-11 17:54:22.250 101 12509.27 214.75 54682.57 88888.00 2015-04-11 17:54:22.375 101 12509.35 214.80 54682.55 88888.00 2015-04-11 17:54:22.500 101 12509.38 214.80 54682.55 88888.00 2015-04-11 17:54:22.625 101 12509.40 214.80 54682.55 88888.00 2015-04-11 17:54:22.750 101 12509.40 214.78 54682.55 88888.00 2015-04-11 17:54:22.875 101 12509.38 214.75 54682.55 88888.00 2015-04-11 17:54:23.000 101 12509.35 214.78 54682.57 88888.00 2015-04-11 17:54:23.125 101 12509.35 214.80 54682.57 88888.00 2015-04-11 17:54:23.250 101 12509.35 214.80 54682.57 88888.00 2015-04-11 17:54:23.375 101 12509.33 214.78 54682.55 88888.00 2015-04-11 17:54:23.500 101 12509.23 214.78 54682.57 88888.00 2015-04-11 17:54:23.625 101 12509.23 214.82 54682.60 88888.00 2015-04-11 17:54:23.750 101 12509.25 214.80 54682.55 88888.00 2015-04-11 17:54:23.875 101 12509.25 214.80 54682.50 88888.00 2015-04-11 17:54:24.000 101 12509.25 214.82 54682.55 88888.00 2015-04-11 17:54:24.125 101 12509.20 214.80 54682.55 88888.00 2015-04-11 17:54:24.250 101 12509.17 214.82 54682.53 88888.00 2015-04-11 17:54:24.375 101 12509.15 214.85 54682.50 88888.00 2015-04-11 17:54:24.500 101 12509.17 214.88 54682.50 88888.00 2015-04-11 17:54:24.625 101 12509.20 214.88 54682.50 88888.00 2015-04-11 17:54:24.750 101 12509.20 214.90 54682.53 88888.00 2015-04-11 17:54:24.875 101 12509.17 214.88 54682.53 88888.00 2015-04-11 17:54:25.000 101 12509.12 214.88 54682.50 88888.00 2015-04-11 17:54:25.125 101 12509.12 214.90 54682.55 88888.00 2015-04-11 17:54:25.250 101 12509.17 214.93 54682.57 88888.00 2015-04-11 17:54:25.375 101 12509.25 214.93 54682.57 88888.00 2015-04-11 17:54:25.500 101 12509.20 214.88 54682.55 88888.00 2015-04-11 17:54:25.625 101 12509.17 214.82 54682.50 88888.00 2015-04-11 17:54:25.750 101 12509.20 214.85 54682.53 88888.00 2015-04-11 17:54:25.875 101 12509.20 214.88 54682.55 88888.00 2015-04-11 17:54:26.000 101 12509.12 214.90 54682.50 88888.00 2015-04-11 17:54:26.125 101 12509.10 214.88 54682.50 88888.00 2015-04-11 17:54:26.250 101 12509.12 214.88 54682.50 88888.00 2015-04-11 17:54:26.375 101 12509.15 214.88 54682.45 88888.00 2015-04-11 17:54:26.500 101 12509.10 214.88 54682.53 88888.00 2015-04-11 17:54:26.625 101 12509.12 214.93 54682.53 88888.00 2015-04-11 17:54:26.750 101 12509.08 214.88 54682.50 88888.00 2015-04-11 17:54:26.875 101 12509.05 214.88 54682.47 88888.00 2015-04-11 17:54:27.000 101 12509.08 214.88 54682.47 88888.00 2015-04-11 17:54:27.125 101 12509.05 214.93 54682.47 88888.00 2015-04-11 17:54:27.250 101 12509.00 214.93 54682.45 88888.00 2015-04-11 17:54:27.375 101 12508.98 214.93 54682.45 88888.00 2015-04-11 17:54:27.500 101 12508.98 214.93 54682.50 88888.00 2015-04-11 17:54:27.625 101 12508.98 214.97 54682.53 88888.00 2015-04-11 17:54:27.750 101 12508.98 214.97 54682.50 88888.00 2015-04-11 17:54:27.875 101 12509.05 214.93 54682.50 88888.00 2015-04-11 17:54:28.000 101 12509.05 214.93 54682.47 88888.00 2015-04-11 17:54:28.125 101 12508.98 214.95 54682.47 88888.00 2015-04-11 17:54:28.250 101 12508.92 214.93 54682.47 88888.00 2015-04-11 17:54:28.375 101 12509.00 214.93 54682.47 88888.00 2015-04-11 17:54:28.500 101 12509.00 214.95 54682.45 88888.00 2015-04-11 17:54:28.625 101 12508.95 214.97 54682.47 88888.00 2015-04-11 17:54:28.750 101 12508.98 215.00 54682.50 88888.00 2015-04-11 17:54:28.875 101 12509.00 215.00 54682.50 88888.00 2015-04-11 17:54:29.000 101 12509.00 215.00 54682.47 88888.00 2015-04-11 17:54:29.125 101 12508.95 214.97 54682.47 88888.00 2015-04-11 17:54:29.250 101 12508.92 215.00 54682.47 88888.00 2015-04-11 17:54:29.375 101 12509.05 214.97 54682.47 88888.00 2015-04-11 17:54:29.500 101 12509.12 214.97 54682.50 88888.00 2015-04-11 17:54:29.625 101 12509.08 215.00 54682.50 88888.00 2015-04-11 17:54:29.750 101 12509.02 215.00 54682.47 88888.00 2015-04-11 17:54:29.875 101 12508.98 214.97 54682.45 88888.00 2015-04-11 17:54:30.000 101 12508.90 214.97 54682.43 88888.00 2015-04-11 17:54:30.125 101 12508.90 215.00 54682.47 88888.00 2015-04-11 17:54:30.250 101 12508.90 215.03 54682.47 88888.00 2015-04-11 17:54:30.375 101 12508.90 215.03 54682.47 88888.00 2015-04-11 17:54:30.500 101 12508.90 215.00 54682.47 88888.00 2015-04-11 17:54:30.625 101 12508.88 215.00 54682.47 88888.00 2015-04-11 17:54:30.750 101 12508.90 215.03 54682.47 88888.00 2015-04-11 17:54:30.875 101 12508.98 215.05 54682.50 88888.00 2015-04-11 17:54:31.000 101 12509.02 215.05 54682.50 88888.00 2015-04-11 17:54:31.125 101 12509.00 215.03 54682.47 88888.00 2015-04-11 17:54:31.250 101 12508.92 215.00 54682.45 88888.00 2015-04-11 17:54:31.375 101 12508.88 215.03 54682.47 88888.00 2015-04-11 17:54:31.500 101 12508.83 215.05 54682.43 88888.00 2015-04-11 17:54:31.625 101 12508.85 215.05 54682.47 88888.00 2015-04-11 17:54:31.750 101 12508.85 215.05 54682.50 88888.00 2015-04-11 17:54:31.875 101 12508.83 215.05 54682.45 88888.00 2015-04-11 17:54:32.000 101 12508.83 215.03 54682.47 88888.00 2015-04-11 17:54:32.125 101 12508.85 215.05 54682.47 88888.00 2015-04-11 17:54:32.250 101 12508.77 215.05 54682.47 88888.00 2015-04-11 17:54:32.375 101 12508.77 215.05 54682.47 88888.00 2015-04-11 17:54:32.500 101 12508.80 215.05 54682.47 88888.00 2015-04-11 17:54:32.625 101 12508.83 215.07 54682.45 88888.00 2015-04-11 17:54:32.750 101 12508.77 215.07 54682.47 88888.00 2015-04-11 17:54:32.875 101 12508.80 215.10 54682.50 88888.00 2015-04-11 17:54:33.000 101 12508.77 215.10 54682.45 88888.00 2015-04-11 17:54:33.125 101 12508.75 215.07 54682.45 88888.00 2015-04-11 17:54:33.250 101 12508.75 215.07 54682.47 88888.00 2015-04-11 17:54:33.375 101 12508.80 215.07 54682.45 88888.00 2015-04-11 17:54:33.500 101 12508.83 215.10 54682.47 88888.00 2015-04-11 17:54:33.625 101 12508.80 215.07 54682.47 88888.00 2015-04-11 17:54:33.750 101 12508.77 215.10 54682.45 88888.00 2015-04-11 17:54:33.875 101 12508.80 215.10 54682.47 88888.00 2015-04-11 17:54:34.000 101 12508.77 215.10 54682.47 88888.00 2015-04-11 17:54:34.125 101 12508.73 215.07 54682.47 88888.00 2015-04-11 17:54:34.250 101 12508.70 215.10 54682.43 88888.00 2015-04-11 17:54:34.375 101 12508.70 215.07 54682.43 88888.00 2015-04-11 17:54:34.500 101 12508.65 215.10 54682.47 88888.00 2015-04-11 17:54:34.625 101 12508.60 215.10 54682.45 88888.00 2015-04-11 17:54:34.750 101 12508.58 215.10 54682.45 88888.00 2015-04-11 17:54:34.875 101 12508.60 215.07 54682.47 88888.00 2015-04-11 17:54:35.000 101 12508.67 215.07 54682.45 88888.00 2015-04-11 17:54:35.125 101 12508.62 215.10 54682.45 88888.00 2015-04-11 17:54:35.250 101 12508.55 215.12 54682.47 88888.00 2015-04-11 17:54:35.375 101 12508.62 215.15 54682.50 88888.00 2015-04-11 17:54:35.500 101 12508.65 215.18 54682.50 88888.00 2015-04-11 17:54:35.625 101 12508.67 215.15 54682.45 88888.00 2015-04-11 17:54:35.750 101 12508.58 215.12 54682.43 88888.00 2015-04-11 17:54:35.875 101 12508.60 215.12 54682.43 88888.00 2015-04-11 17:54:36.000 101 12508.58 215.15 54682.43 88888.00 2015-04-11 17:54:36.125 101 12508.55 215.15 54682.47 88888.00 2015-04-11 17:54:36.250 101 12508.48 215.15 54682.47 88888.00 2015-04-11 17:54:36.375 101 12508.50 215.15 54682.45 88888.00 2015-04-11 17:54:36.500 101 12508.52 215.15 54682.45 88888.00 2015-04-11 17:54:36.625 101 12508.52 215.12 54682.45 88888.00 2015-04-11 17:54:36.750 101 12508.45 215.12 54682.45 88888.00 2015-04-11 17:54:36.875 101 12508.45 215.15 54682.45 88888.00 2015-04-11 17:54:37.000 101 12508.42 215.18 54682.45 88888.00 2015-04-11 17:54:37.125 101 12508.45 215.18 54682.47 88888.00 2015-04-11 17:54:37.250 101 12508.42 215.15 54682.45 88888.00 2015-04-11 17:54:37.375 101 12508.48 215.12 54682.45 88888.00 2015-04-11 17:54:37.500 101 12508.48 215.15 54682.47 88888.00 2015-04-11 17:54:37.625 101 12508.42 215.18 54682.50 88888.00 2015-04-11 17:54:37.750 101 12508.42 215.18 54682.47 88888.00 2015-04-11 17:54:37.875 101 12508.45 215.15 54682.45 88888.00 2015-04-11 17:54:38.000 101 12508.40 215.15 54682.43 88888.00 2015-04-11 17:54:38.125 101 12508.40 215.15 54682.43 88888.00 2015-04-11 17:54:38.250 101 12508.38 215.15 54682.45 88888.00 2015-04-11 17:54:38.375 101 12508.40 215.18 54682.45 88888.00 2015-04-11 17:54:38.500 101 12508.40 215.18 54682.47 88888.00 2015-04-11 17:54:38.625 101 12508.40 215.18 54682.47 88888.00 2015-04-11 17:54:38.750 101 12508.38 215.22 54682.47 88888.00 2015-04-11 17:54:38.875 101 12508.30 215.22 54682.50 88888.00 2015-04-11 17:54:39.000 101 12508.27 215.20 54682.47 88888.00 2015-04-11 17:54:39.125 101 12508.20 215.18 54682.50 88888.00 2015-04-11 17:54:39.250 101 12508.25 215.15 54682.50 88888.00 2015-04-11 17:54:39.375 101 12508.33 215.20 54682.47 88888.00 2015-04-11 17:54:39.500 101 12508.33 215.18 54682.45 88888.00 2015-04-11 17:54:39.625 101 12508.27 215.20 54682.47 88888.00 2015-04-11 17:54:39.750 101 12508.27 215.20 54682.47 88888.00 2015-04-11 17:54:39.875 101 12508.27 215.22 54682.47 88888.00 2015-04-11 17:54:40.000 101 12508.27 215.20 54682.45 88888.00 2015-04-11 17:54:40.125 101 12508.25 215.15 54682.45 88888.00 2015-04-11 17:54:40.250 101 12508.23 215.20 54682.50 88888.00 2015-04-11 17:54:40.375 101 12508.27 215.25 54682.50 88888.00 2015-04-11 17:54:40.500 101 12508.27 215.22 54682.47 88888.00 2015-04-11 17:54:40.625 101 12508.23 215.20 54682.45 88888.00 2015-04-11 17:54:40.750 101 12508.20 215.20 54682.47 88888.00 2015-04-11 17:54:40.875 101 12508.15 215.20 54682.45 88888.00 2015-04-11 17:54:41.000 101 12508.10 215.22 54682.47 88888.00 2015-04-11 17:54:41.125 101 12508.15 215.25 54682.50 88888.00 2015-04-11 17:54:41.250 101 12508.12 215.25 54682.47 88888.00 2015-04-11 17:54:41.375 101 12508.10 215.25 54682.50 88888.00 2015-04-11 17:54:41.500 101 12508.15 215.25 54682.50 88888.00 2015-04-11 17:54:41.625 101 12508.08 215.25 54682.47 88888.00 2015-04-11 17:54:41.750 101 12508.15 215.25 54682.47 88888.00 2015-04-11 17:54:41.875 101 12508.10 215.25 54682.47 88888.00 2015-04-11 17:54:42.000 101 12508.08 215.25 54682.47 88888.00 2015-04-11 17:54:42.125 101 12508.08 215.25 54682.50 88888.00 2015-04-11 17:54:42.250 101 12508.02 215.22 54682.45 88888.00 2015-04-11 17:54:42.375 101 12508.02 215.20 54682.47 88888.00 2015-04-11 17:54:42.500 101 12508.08 215.20 54682.45 88888.00 2015-04-11 17:54:42.625 101 12508.12 215.28 54682.45 88888.00 2015-04-11 17:54:42.750 101 12508.17 215.30 54682.47 88888.00 2015-04-11 17:54:42.875 101 12508.10 215.25 54682.45 88888.00 2015-04-11 17:54:43.000 101 12508.00 215.22 54682.43 88888.00 2015-04-11 17:54:43.125 101 12507.98 215.22 54682.45 88888.00 2015-04-11 17:54:43.250 101 12508.05 215.22 54682.50 88888.00 2015-04-11 17:54:43.375 101 12508.10 215.22 54682.47 88888.00 2015-04-11 17:54:43.500 101 12508.08 215.25 54682.47 88888.00 2015-04-11 17:54:43.625 101 12508.00 215.25 54682.53 88888.00 2015-04-11 17:54:43.750 101 12507.95 215.25 54682.47 88888.00 2015-04-11 17:54:43.875 101 12507.90 215.25 54682.50 88888.00 2015-04-11 17:54:44.000 101 12507.95 215.28 54682.50 88888.00 2015-04-11 17:54:44.125 101 12507.98 215.30 54682.53 88888.00 2015-04-11 17:54:44.250 101 12507.90 215.30 54682.53 88888.00 2015-04-11 17:54:44.375 101 12507.85 215.30 54682.47 88888.00 2015-04-11 17:54:44.500 101 12507.88 215.25 54682.47 88888.00 2015-04-11 17:54:44.625 101 12507.90 215.25 54682.47 88888.00 2015-04-11 17:54:44.750 101 12507.85 215.28 54682.45 88888.00 2015-04-11 17:54:44.875 101 12507.77 215.30 54682.47 88888.00 2015-04-11 17:54:45.000 101 12507.70 215.28 54682.47 88888.00 2015-04-11 17:54:45.125 101 12507.75 215.30 54682.47 88888.00 2015-04-11 17:54:45.250 101 12507.75 215.28 54682.47 88888.00 2015-04-11 17:54:45.375 101 12507.80 215.25 54682.47 88888.00 2015-04-11 17:54:45.500 101 12507.73 215.30 54682.50 88888.00 2015-04-11 17:54:45.625 101 12507.75 215.30 54682.50 88888.00 2015-04-11 17:54:45.750 101 12507.80 215.28 54682.53 88888.00 2015-04-11 17:54:45.875 101 12507.80 215.25 54682.47 88888.00 2015-04-11 17:54:46.000 101 12507.80 215.25 54682.47 88888.00 2015-04-11 17:54:46.125 101 12507.77 215.28 54682.45 88888.00 2015-04-11 17:54:46.250 101 12507.77 215.25 54682.47 88888.00 2015-04-11 17:54:46.375 101 12507.73 215.28 54682.47 88888.00 2015-04-11 17:54:46.500 101 12507.65 215.32 54682.47 88888.00 2015-04-11 17:54:46.625 101 12507.70 215.30 54682.47 88888.00 2015-04-11 17:54:46.750 101 12507.73 215.30 54682.47 88888.00 2015-04-11 17:54:46.875 101 12507.73 215.28 54682.47 88888.00 2015-04-11 17:54:47.000 101 12507.65 215.28 54682.47 88888.00 2015-04-11 17:54:47.125 101 12507.60 215.28 54682.47 88888.00 2015-04-11 17:54:47.250 101 12507.60 215.32 54682.47 88888.00 2015-04-11 17:54:47.375 101 12507.60 215.30 54682.45 88888.00 2015-04-11 17:54:47.500 101 12507.55 215.28 54682.43 88888.00 2015-04-11 17:54:47.625 101 12507.52 215.28 54682.47 88888.00 2015-04-11 17:54:47.750 101 12507.52 215.28 54682.47 88888.00 2015-04-11 17:54:47.875 101 12507.58 215.30 54682.47 88888.00 2015-04-11 17:54:48.000 101 12507.60 215.30 54682.47 88888.00 2015-04-11 17:54:48.125 101 12507.58 215.32 54682.50 88888.00 2015-04-11 17:54:48.250 101 12507.50 215.32 54682.53 88888.00 2015-04-11 17:54:48.375 101 12507.52 215.32 54682.55 88888.00 2015-04-11 17:54:48.500 101 12507.48 215.30 54682.55 88888.00 2015-04-11 17:54:48.625 101 12507.48 215.28 54682.55 88888.00 2015-04-11 17:54:48.750 101 12507.48 215.32 54682.53 88888.00 2015-04-11 17:54:48.875 101 12507.48 215.32 54682.47 88888.00 2015-04-11 17:54:49.000 101 12507.48 215.30 54682.47 88888.00 2015-04-11 17:54:49.125 101 12507.50 215.30 54682.53 88888.00 2015-04-11 17:54:49.250 101 12507.42 215.28 54682.55 88888.00 2015-04-11 17:54:49.375 101 12507.45 215.30 54682.55 88888.00 2015-04-11 17:54:49.500 101 12507.48 215.32 54682.55 88888.00 2015-04-11 17:54:49.625 101 12507.50 215.32 54682.55 88888.00 2015-04-11 17:54:49.750 101 12507.50 215.32 54682.53 88888.00 2015-04-11 17:54:49.875 101 12507.42 215.32 54682.50 88888.00 2015-04-11 17:54:50.000 101 12507.45 215.30 54682.53 88888.00 2015-04-11 17:54:50.125 101 12507.42 215.32 54682.50 88888.00 2015-04-11 17:54:50.250 101 12507.33 215.30 54682.53 88888.00 2015-04-11 17:54:50.375 101 12507.35 215.32 54682.53 88888.00 2015-04-11 17:54:50.500 101 12507.38 215.30 54682.50 88888.00 2015-04-11 17:54:50.625 101 12507.35 215.30 54682.55 88888.00 2015-04-11 17:54:50.750 101 12507.33 215.28 54682.53 88888.00 2015-04-11 17:54:50.875 101 12507.35 215.30 54682.50 88888.00 2015-04-11 17:54:51.000 101 12507.38 215.30 54682.50 88888.00 2015-04-11 17:54:51.125 101 12507.35 215.30 54682.53 88888.00 2015-04-11 17:54:51.250 101 12507.25 215.25 54682.47 88888.00 2015-04-11 17:54:51.375 101 12507.27 215.25 54682.47 88888.00 2015-04-11 17:54:51.500 101 12507.38 215.28 54682.47 88888.00 2015-04-11 17:54:51.625 101 12507.38 215.30 54682.47 88888.00 2015-04-11 17:54:51.750 101 12507.38 215.30 54682.45 88888.00 2015-04-11 17:54:51.875 101 12507.45 215.35 54682.47 88888.00 2015-04-11 17:54:52.000 101 12507.40 215.35 54682.45 88888.00 2015-04-11 17:54:52.125 101 12507.38 215.32 54682.47 88888.00 2015-04-11 17:54:52.250 101 12507.33 215.32 54682.47 88888.00 2015-04-11 17:54:52.375 101 12507.33 215.30 54682.47 88888.00 2015-04-11 17:54:52.500 101 12507.33 215.28 54682.47 88888.00 2015-04-11 17:54:52.625 101 12507.27 215.28 54682.50 88888.00 2015-04-11 17:54:52.750 101 12507.23 215.30 54682.47 88888.00 2015-04-11 17:54:52.875 101 12507.25 215.35 54682.50 88888.00 2015-04-11 17:54:53.000 101 12507.25 215.35 54682.47 88888.00 2015-04-11 17:54:53.125 101 12507.25 215.40 54682.50 88888.00 2015-04-11 17:54:53.250 101 12507.25 215.38 54682.53 88888.00 2015-04-11 17:54:53.375 101 12507.27 215.35 54682.50 88888.00 2015-04-11 17:54:53.500 101 12507.20 215.30 54682.50 88888.00 2015-04-11 17:54:53.625 101 12507.17 215.32 54682.50 88888.00 2015-04-11 17:54:53.750 101 12507.23 215.35 54682.50 88888.00 2015-04-11 17:54:53.875 101 12507.27 215.38 54682.53 88888.00 2015-04-11 17:54:54.000 101 12507.30 215.35 54682.50 88888.00 2015-04-11 17:54:54.125 101 12507.33 215.35 54682.53 88888.00 2015-04-11 17:54:54.250 101 12507.33 215.38 54682.53 88888.00 2015-04-11 17:54:54.375 101 12507.23 215.32 54682.53 88888.00 2015-04-11 17:54:54.500 101 12507.20 215.35 54682.53 88888.00 2015-04-11 17:54:54.625 101 12507.20 215.32 54682.53 88888.00 2015-04-11 17:54:54.750 101 12507.20 215.38 54682.53 88888.00 2015-04-11 17:54:54.875 101 12507.15 215.40 54682.53 88888.00 2015-04-11 17:54:55.000 101 12507.12 215.38 54682.53 88888.00 2015-04-11 17:54:55.125 101 12507.17 215.40 54682.53 88888.00 2015-04-11 17:54:55.250 101 12507.23 215.40 54682.50 88888.00 2015-04-11 17:54:55.375 101 12507.23 215.38 54682.53 88888.00 2015-04-11 17:54:55.500 101 12507.20 215.38 54682.55 88888.00 2015-04-11 17:54:55.625 101 12507.17 215.35 54682.53 88888.00 2015-04-11 17:54:55.750 101 12507.20 215.40 54682.50 88888.00 2015-04-11 17:54:55.875 101 12507.20 215.38 54682.50 88888.00 2015-04-11 17:54:56.000 101 12507.17 215.38 54682.47 88888.00 2015-04-11 17:54:56.125 101 12507.17 215.35 54682.53 88888.00 2015-04-11 17:54:56.250 101 12507.15 215.38 54682.53 88888.00 2015-04-11 17:54:56.375 101 12507.12 215.38 54682.53 88888.00 2015-04-11 17:54:56.500 101 12507.10 215.40 54682.53 88888.00 2015-04-11 17:54:56.625 101 12507.05 215.40 54682.53 88888.00 2015-04-11 17:54:56.750 101 12507.02 215.38 54682.50 88888.00 2015-04-11 17:54:56.875 101 12507.02 215.40 54682.50 88888.00 2015-04-11 17:54:57.000 101 12507.05 215.38 54682.45 88888.00 2015-04-11 17:54:57.125 101 12507.10 215.35 54682.50 88888.00 2015-04-11 17:54:57.250 101 12507.00 215.32 54682.50 88888.00 2015-04-11 17:54:57.375 101 12507.00 215.38 54682.47 88888.00 2015-04-11 17:54:57.500 101 12507.00 215.38 54682.50 88888.00 2015-04-11 17:54:57.625 101 12506.98 215.38 54682.47 88888.00 2015-04-11 17:54:57.750 101 12506.95 215.43 54682.45 88888.00 2015-04-11 17:54:57.875 101 12506.95 215.45 54682.45 88888.00 2015-04-11 17:54:58.000 101 12507.00 215.43 54682.43 88888.00 2015-04-11 17:54:58.125 101 12506.98 215.40 54682.45 88888.00 2015-04-11 17:54:58.250 101 12506.85 215.40 54682.40 88888.00 2015-04-11 17:54:58.375 101 12506.90 215.40 54682.43 88888.00 2015-04-11 17:54:58.500 101 12506.95 215.40 54682.45 88888.00 2015-04-11 17:54:58.625 101 12506.95 215.40 54682.47 88888.00 2015-04-11 17:54:58.750 101 12506.98 215.43 54682.47 88888.00 2015-04-11 17:54:58.875 101 12506.92 215.38 54682.45 88888.00 2015-04-11 17:54:59.000 101 12506.88 215.38 54682.43 88888.00 2015-04-11 17:54:59.125 101 12506.88 215.40 54682.47 88888.00 2015-04-11 17:54:59.250 101 12506.88 215.40 54682.50 88888.00 2015-04-11 17:54:59.375 101 12506.85 215.45 54682.47 88888.00 2015-04-11 17:54:59.500 101 12506.83 215.40 54682.43 88888.00 2015-04-11 17:54:59.625 101 12506.83 215.38 54682.43 88888.00 2015-04-11 17:54:59.750 101 12506.88 215.35 54682.43 88888.00 2015-04-11 17:54:59.875 101 12506.90 215.43 54682.47 88888.00 2015-04-11 17:55:00.000 101 12506.85 215.43 54682.47 88888.00 2015-04-11 17:55:00.125 101 12506.75 215.43 54682.47 88888.00 2015-04-11 17:55:00.250 101 12506.73 215.43 54682.47 88888.00 2015-04-11 17:55:00.375 101 12506.77 215.43 54682.47 88888.00 2015-04-11 17:55:00.500 101 12506.70 215.40 54682.47 88888.00 2015-04-11 17:55:00.625 101 12506.70 215.43 54682.45 88888.00 2015-04-11 17:55:00.750 101 12506.70 215.45 54682.47 88888.00 2015-04-11 17:55:00.875 101 12506.70 215.43 54682.50 88888.00 2015-04-11 17:55:01.000 101 12506.70 215.45 54682.47 88888.00 2015-04-11 17:55:01.125 101 12506.67 215.45 54682.47 88888.00 2015-04-11 17:55:01.250 101 12506.62 215.50 54682.50 88888.00 2015-04-11 17:55:01.375 101 12506.60 215.47 54682.47 88888.00 2015-04-11 17:55:01.500 101 12506.60 215.47 54682.50 88888.00 2015-04-11 17:55:01.625 101 12506.62 215.47 54682.50 88888.00 2015-04-11 17:55:01.750 101 12506.65 215.50 54682.47 88888.00 2015-04-11 17:55:01.875 101 12506.65 215.47 54682.47 88888.00 2015-04-11 17:55:02.000 101 12506.62 215.50 54682.47 88888.00 2015-04-11 17:55:02.125 101 12506.67 215.47 54682.53 88888.00 2015-04-11 17:55:02.250 101 12506.60 215.50 54682.50 88888.00 2015-04-11 17:55:02.375 101 12506.58 215.53 54682.53 88888.00 2015-04-11 17:55:02.500 101 12506.65 215.53 54682.50 88888.00 2015-04-11 17:55:02.625 101 12506.65 215.47 54682.50 88888.00 2015-04-11 17:55:02.750 101 12506.62 215.45 54682.50 88888.00 2015-04-11 17:55:02.875 101 12506.62 215.50 54682.53 88888.00 2015-04-11 17:55:03.000 101 12506.58 215.50 54682.50 88888.00 2015-04-11 17:55:03.125 101 12506.58 215.47 54682.50 88888.00 2015-04-11 17:55:03.250 101 12506.52 215.50 54682.47 88888.00 2015-04-11 17:55:03.375 101 12506.58 215.53 54682.50 88888.00 2015-04-11 17:55:03.500 101 12506.58 215.53 54682.53 88888.00 2015-04-11 17:55:03.625 101 12506.50 215.53 54682.53 88888.00 2015-04-11 17:55:03.750 101 12506.45 215.55 54682.53 88888.00 2015-04-11 17:55:03.875 101 12506.35 215.53 54682.53 88888.00 2015-04-11 17:55:04.000 101 12506.38 215.55 54682.50 88888.00 2015-04-11 17:55:04.125 101 12506.42 215.57 54682.50 88888.00 2015-04-11 17:55:04.250 101 12506.48 215.55 54682.53 88888.00 2015-04-11 17:55:04.375 101 12506.42 215.60 54682.55 88888.00 2015-04-11 17:55:04.500 101 12506.38 215.53 54682.50 88888.00 2015-04-11 17:55:04.625 101 12506.42 215.53 54682.50 88888.00 2015-04-11 17:55:04.750 101 12506.48 215.53 54682.50 88888.00 2015-04-11 17:55:04.875 101 12506.45 215.53 54682.50 88888.00 2015-04-11 17:55:05.000 101 12506.35 215.57 54682.50 88888.00 2015-04-11 17:55:05.125 101 12506.33 215.57 54682.50 88888.00 2015-04-11 17:55:05.250 101 12506.30 215.57 54682.50 88888.00 2015-04-11 17:55:05.375 101 12506.30 215.57 54682.50 88888.00 2015-04-11 17:55:05.500 101 12506.30 215.62 54682.53 88888.00 2015-04-11 17:55:05.625 101 12506.27 215.62 54682.50 88888.00 2015-04-11 17:55:05.750 101 12506.25 215.60 54682.47 88888.00 2015-04-11 17:55:05.875 101 12506.30 215.62 54682.47 88888.00 2015-04-11 17:55:06.000 101 12506.38 215.65 54682.47 88888.00 2015-04-11 17:55:06.125 101 12506.35 215.62 54682.50 88888.00 2015-04-11 17:55:06.250 101 12506.27 215.62 54682.47 88888.00 2015-04-11 17:55:06.375 101 12506.33 215.65 54682.50 88888.00 2015-04-11 17:55:06.500 101 12506.35 215.65 54682.50 88888.00 2015-04-11 17:55:06.625 101 12506.30 215.62 54682.50 88888.00 2015-04-11 17:55:06.750 101 12506.35 215.65 54682.50 88888.00 2015-04-11 17:55:06.875 101 12506.30 215.68 54682.53 88888.00 2015-04-11 17:55:07.000 101 12506.23 215.70 54682.50 88888.00 2015-04-11 17:55:07.125 101 12506.23 215.68 54682.50 88888.00 2015-04-11 17:55:07.250 101 12506.23 215.68 54682.53 88888.00 2015-04-11 17:55:07.375 101 12506.17 215.68 54682.50 88888.00 2015-04-11 17:55:07.500 101 12506.17 215.68 54682.50 88888.00 2015-04-11 17:55:07.625 101 12506.23 215.68 54682.53 88888.00 2015-04-11 17:55:07.750 101 12506.23 215.70 54682.53 88888.00 2015-04-11 17:55:07.875 101 12506.20 215.70 54682.47 88888.00 2015-04-11 17:55:08.000 101 12506.12 215.68 54682.47 88888.00 2015-04-11 17:55:08.125 101 12506.08 215.70 54682.50 88888.00 2015-04-11 17:55:08.250 101 12506.05 215.70 54682.53 88888.00 2015-04-11 17:55:08.375 101 12506.08 215.70 54682.53 88888.00 2015-04-11 17:55:08.500 101 12506.10 215.72 54682.50 88888.00 2015-04-11 17:55:08.625 101 12506.17 215.72 54682.53 88888.00 2015-04-11 17:55:08.750 101 12506.15 215.75 54682.50 88888.00 2015-04-11 17:55:08.875 101 12506.08 215.75 54682.47 88888.00 2015-04-11 17:55:09.000 101 12506.08 215.75 54682.45 88888.00 2015-04-11 17:55:09.125 101 12506.08 215.78 54682.47 88888.00 2015-04-11 17:55:09.250 101 12506.02 215.75 54682.47 88888.00 2015-04-11 17:55:09.375 101 12506.08 215.75 54682.45 88888.00 2015-04-11 17:55:09.500 101 12506.10 215.75 54682.47 88888.00 2015-04-11 17:55:09.625 101 12506.05 215.75 54682.45 88888.00 2015-04-11 17:55:09.750 101 12506.02 215.75 54682.50 88888.00 2015-04-11 17:55:09.875 101 12506.02 215.78 54682.50 88888.00 2015-04-11 17:55:10.000 101 12506.05 215.78 54682.50 88888.00 2015-04-11 17:55:10.125 101 12506.00 215.78 54682.45 88888.00 2015-04-11 17:55:10.250 101 12505.92 215.75 54682.47 88888.00 2015-04-11 17:55:10.375 101 12505.95 215.80 54682.47 88888.00 2015-04-11 17:55:10.500 101 12505.95 215.80 54682.45 88888.00 2015-04-11 17:55:10.625 101 12505.90 215.78 54682.45 88888.00 2015-04-11 17:55:10.750 101 12505.88 215.80 54682.47 88888.00 2015-04-11 17:55:10.875 101 12505.98 215.82 54682.47 88888.00 2015-04-11 17:55:11.000 101 12505.95 215.82 54682.47 88888.00 2015-04-11 17:55:11.125 101 12505.88 215.82 54682.47 88888.00 2015-04-11 17:55:11.250 101 12505.85 215.80 54682.45 88888.00 2015-04-11 17:55:11.375 101 12505.88 215.80 54682.45 88888.00 2015-04-11 17:55:11.500 101 12505.88 215.82 54682.47 88888.00 2015-04-11 17:55:11.625 101 12505.90 215.82 54682.47 88888.00 2015-04-11 17:55:11.750 101 12505.98 215.80 54682.43 88888.00 2015-04-11 17:55:11.875 101 12505.98 215.82 54682.47 88888.00 2015-04-11 17:55:12.000 101 12505.92 215.85 54682.50 88888.00 2015-04-11 17:55:12.125 101 12505.92 215.88 54682.50 88888.00 2015-04-11 17:55:12.250 101 12505.92 215.85 54682.45 88888.00 2015-04-11 17:55:12.375 101 12505.92 215.82 54682.45 88888.00 2015-04-11 17:55:12.500 101 12505.88 215.80 54682.45 88888.00 2015-04-11 17:55:12.625 101 12505.88 215.85 54682.47 88888.00 2015-04-11 17:55:12.750 101 12505.85 215.85 54682.47 88888.00 2015-04-11 17:55:12.875 101 12505.80 215.80 54682.45 88888.00 2015-04-11 17:55:13.000 101 12505.83 215.82 54682.43 88888.00 2015-04-11 17:55:13.125 101 12505.90 215.85 54682.45 88888.00 2015-04-11 17:55:13.250 101 12505.90 215.82 54682.45 88888.00 2015-04-11 17:55:13.375 101 12505.88 215.85 54682.47 88888.00 2015-04-11 17:55:13.500 101 12505.80 215.88 54682.47 88888.00 2015-04-11 17:55:13.625 101 12505.77 215.88 54682.43 88888.00 2015-04-11 17:55:13.750 101 12505.73 215.88 54682.43 88888.00 2015-04-11 17:55:13.875 101 12505.67 215.85 54682.47 88888.00 2015-04-11 17:55:14.000 101 12505.67 215.82 54682.45 88888.00 2015-04-11 17:55:14.125 101 12505.70 215.85 54682.45 88888.00 2015-04-11 17:55:14.250 101 12505.73 215.90 54682.45 88888.00 2015-04-11 17:55:14.375 101 12505.73 215.90 54682.47 88888.00 2015-04-11 17:55:14.500 101 12505.70 215.90 54682.47 88888.00 2015-04-11 17:55:14.625 101 12505.70 215.88 54682.47 88888.00 2015-04-11 17:55:14.750 101 12505.73 215.88 54682.43 88888.00 2015-04-11 17:55:14.875 101 12505.67 215.90 54682.43 88888.00 2015-04-11 17:55:15.000 101 12505.62 215.90 54682.43 88888.00 2015-04-11 17:55:15.125 101 12505.67 215.93 54682.45 88888.00 2015-04-11 17:55:15.250 101 12505.67 215.93 54682.40 88888.00 2015-04-11 17:55:15.375 101 12505.67 215.90 54682.38 88888.00 2015-04-11 17:55:15.500 101 12505.67 215.88 54682.38 88888.00 2015-04-11 17:55:15.625 101 12505.67 215.90 54682.43 88888.00 2015-04-11 17:55:15.750 101 12505.62 215.93 54682.43 88888.00 2015-04-11 17:55:15.875 101 12505.60 215.90 54682.43 88888.00 2015-04-11 17:55:16.000 101 12505.62 215.90 54682.43 88888.00 2015-04-11 17:55:16.125 101 12505.62 215.95 54682.43 88888.00 2015-04-11 17:55:16.250 101 12505.55 215.93 54682.43 88888.00 2015-04-11 17:55:16.375 101 12505.58 215.95 54682.40 88888.00 2015-04-11 17:55:16.500 101 12505.55 215.93 54682.43 88888.00 2015-04-11 17:55:16.625 101 12505.55 215.93 54682.43 88888.00 2015-04-11 17:55:16.750 101 12505.50 215.93 54682.43 88888.00 2015-04-11 17:55:16.875 101 12505.48 215.95 54682.45 88888.00 2015-04-11 17:55:17.000 101 12505.48 215.95 54682.47 88888.00 2015-04-11 17:55:17.125 101 12505.48 215.95 54682.47 88888.00 2015-04-11 17:55:17.250 101 12505.38 215.95 54682.50 88888.00 2015-04-11 17:55:17.375 101 12505.33 215.95 54682.47 88888.00 2015-04-11 17:55:17.500 101 12505.25 215.93 54682.43 88888.00 2015-04-11 17:55:17.625 101 12505.33 215.93 54682.43 88888.00 2015-04-11 17:55:17.750 101 12505.42 215.95 54682.43 88888.00 2015-04-11 17:55:17.875 101 12505.42 215.95 54682.45 88888.00 2015-04-11 17:55:18.000 101 12505.33 215.95 54682.45 88888.00 2015-04-11 17:55:18.125 101 12505.25 215.95 54682.43 88888.00 2015-04-11 17:55:18.250 101 12505.25 215.95 54682.45 88888.00 2015-04-11 17:55:18.375 101 12505.33 215.97 54682.47 88888.00 2015-04-11 17:55:18.500 101 12505.30 215.97 54682.47 88888.00 2015-04-11 17:55:18.625 101 12505.27 215.97 54682.45 88888.00 2015-04-11 17:55:18.750 101 12505.27 215.97 54682.45 88888.00 2015-04-11 17:55:18.875 101 12505.33 215.95 54682.43 88888.00 2015-04-11 17:55:19.000 101 12505.33 215.97 54682.43 88888.00 2015-04-11 17:55:19.125 101 12505.33 216.03 54682.43 88888.00 2015-04-11 17:55:19.250 101 12505.27 216.03 54682.45 88888.00 2015-04-11 17:55:19.375 101 12505.27 216.03 54682.43 88888.00 2015-04-11 17:55:19.500 101 12505.23 216.00 54682.43 88888.00 2015-04-11 17:55:19.625 101 12505.25 216.00 54682.43 88888.00 2015-04-11 17:55:19.750 101 12505.23 216.00 54682.43 88888.00 2015-04-11 17:55:19.875 101 12505.17 216.00 54682.40 88888.00 2015-04-11 17:55:20.000 101 12505.15 216.03 54682.40 88888.00 2015-04-11 17:55:20.125 101 12505.17 216.03 54682.45 88888.00 2015-04-11 17:55:20.250 101 12505.10 216.03 54682.43 88888.00 2015-04-11 17:55:20.375 101 12505.08 216.05 54682.43 88888.00 2015-04-11 17:55:20.500 101 12505.05 216.05 54682.45 88888.00 2015-04-11 17:55:20.625 101 12505.08 216.03 54682.45 88888.00 2015-04-11 17:55:20.750 101 12505.08 216.05 54682.45 88888.00 2015-04-11 17:55:20.875 101 12505.05 216.07 54682.45 88888.00 2015-04-11 17:55:21.000 101 12505.10 216.10 54682.45 88888.00 2015-04-11 17:55:21.125 101 12505.05 216.10 54682.45 88888.00 2015-04-11 17:55:21.250 101 12505.08 216.07 54682.47 88888.00 2015-04-11 17:55:21.375 101 12505.10 216.05 54682.45 88888.00 2015-04-11 17:55:21.500 101 12505.10 216.10 54682.45 88888.00 2015-04-11 17:55:21.625 101 12505.15 216.10 54682.43 88888.00 2015-04-11 17:55:21.750 101 12505.08 216.07 54682.40 88888.00 2015-04-11 17:55:21.875 101 12505.05 216.07 54682.40 88888.00 2015-04-11 17:55:22.000 101 12504.98 216.10 54682.40 88888.00 2015-04-11 17:55:22.125 101 12504.92 216.10 54682.43 88888.00 2015-04-11 17:55:22.250 101 12504.88 216.07 54682.43 88888.00 2015-04-11 17:55:22.375 101 12504.88 216.07 54682.38 88888.00 2015-04-11 17:55:22.500 101 12504.88 216.07 54682.43 88888.00 2015-04-11 17:55:22.625 101 12504.95 216.10 54682.45 88888.00 2015-04-11 17:55:22.750 101 12504.95 216.12 54682.40 88888.00 2015-04-11 17:55:22.875 101 12504.90 216.12 54682.40 88888.00 2015-04-11 17:55:23.000 101 12504.88 216.12 54682.40 88888.00 2015-04-11 17:55:23.125 101 12504.85 216.10 54682.40 88888.00 2015-04-11 17:55:23.250 101 12504.80 216.12 54682.40 88888.00 2015-04-11 17:55:23.375 101 12504.85 216.15 54682.43 88888.00 2015-04-11 17:55:23.500 101 12504.80 216.18 54682.40 88888.00 2015-04-11 17:55:23.625 101 12504.83 216.15 54682.38 88888.00 2015-04-11 17:55:23.750 101 12504.85 216.15 54682.40 88888.00 2015-04-11 17:55:23.875 101 12504.85 216.18 54682.38 88888.00 2015-04-11 17:55:24.000 101 12504.85 216.12 54682.38 88888.00 2015-04-11 17:55:24.125 101 12504.83 216.15 54682.38 88888.00 2015-04-11 17:55:24.250 101 12504.83 216.18 54682.43 88888.00 2015-04-11 17:55:24.375 101 12504.83 216.18 54682.40 88888.00 2015-04-11 17:55:24.500 101 12504.80 216.22 54682.43 88888.00 2015-04-11 17:55:24.625 101 12504.77 216.22 54682.43 88888.00 2015-04-11 17:55:24.750 101 12504.77 216.25 54682.40 88888.00 2015-04-11 17:55:24.875 101 12504.85 216.25 54682.40 88888.00 2015-04-11 17:55:25.000 101 12504.85 216.25 54682.40 88888.00 2015-04-11 17:55:25.125 101 12504.80 216.22 54682.40 88888.00 2015-04-11 17:55:25.250 101 12504.70 216.22 54682.43 88888.00 2015-04-11 17:55:25.375 101 12504.77 216.25 54682.43 88888.00 2015-04-11 17:55:25.500 101 12504.75 216.25 54682.43 88888.00 2015-04-11 17:55:25.625 101 12504.73 216.25 54682.40 88888.00 2015-04-11 17:55:25.750 101 12504.70 216.22 54682.38 88888.00 2015-04-11 17:55:25.875 101 12504.73 216.28 54682.35 88888.00 2015-04-11 17:55:26.000 101 12504.67 216.28 54682.32 88888.00 2015-04-11 17:55:26.125 101 12504.70 216.25 54682.38 88888.00 2015-04-11 17:55:26.250 101 12504.70 216.28 54682.43 88888.00 2015-04-11 17:55:26.375 101 12504.70 216.30 54682.40 88888.00 2015-04-11 17:55:26.500 101 12504.67 216.30 54682.38 88888.00 2015-04-11 17:55:26.625 101 12504.60 216.32 54682.40 88888.00 2015-04-11 17:55:26.750 101 12504.52 216.32 54682.38 88888.00 2015-04-11 17:55:26.875 101 12504.52 216.30 54682.40 88888.00 2015-04-11 17:55:27.000 101 12504.50 216.30 54682.40 88888.00 2015-04-11 17:55:27.125 101 12504.45 216.32 54682.40 88888.00 2015-04-11 17:55:27.250 101 12504.33 216.32 54682.35 88888.00 2015-04-11 17:55:27.375 101 12504.40 216.32 54682.38 88888.00 2015-04-11 17:55:27.500 101 12504.40 216.32 54682.38 88888.00 2015-04-11 17:55:27.625 101 12504.42 216.38 54682.38 88888.00 2015-04-11 17:55:27.750 101 12504.48 216.35 54682.38 88888.00 2015-04-11 17:55:27.875 101 12504.45 216.35 54682.38 88888.00 2015-04-11 17:55:28.000 101 12504.45 216.38 54682.35 88888.00 2015-04-11 17:55:28.125 101 12504.50 216.43 54682.38 88888.00 2015-04-11 17:55:28.250 101 12504.42 216.40 54682.38 88888.00 2015-04-11 17:55:28.375 101 12504.38 216.38 54682.35 88888.00 2015-04-11 17:55:28.500 101 12504.33 216.38 54682.38 88888.00 2015-04-11 17:55:28.625 101 12504.33 216.43 54682.40 88888.00 2015-04-11 17:55:28.750 101 12504.35 216.47 54682.40 88888.00 2015-04-11 17:55:28.875 101 12504.35 216.43 54682.35 88888.00 2015-04-11 17:55:29.000 101 12504.35 216.38 54682.35 88888.00 2015-04-11 17:55:29.125 101 12504.30 216.43 54682.35 88888.00 2015-04-11 17:55:29.250 101 12504.25 216.45 54682.35 88888.00 2015-04-11 17:55:29.375 101 12504.25 216.45 54682.38 88888.00 2015-04-11 17:55:29.500 101 12504.27 216.53 54682.40 88888.00 2015-04-11 17:55:29.625 101 12504.27 216.50 54682.38 88888.00 2015-04-11 17:55:29.750 101 12504.27 216.45 54682.35 88888.00 2015-04-11 17:55:29.875 101 12504.17 216.45 54682.32 88888.00 2015-04-11 17:55:30.000 101 12504.17 216.47 54682.35 88888.00 2015-04-11 17:55:30.125 101 12504.17 216.50 54682.35 88888.00 2015-04-11 17:55:30.250 101 12504.15 216.53 54682.35 88888.00 2015-04-11 17:55:30.375 101 12504.17 216.55 54682.35 88888.00 2015-04-11 17:55:30.500 101 12504.12 216.53 54682.30 88888.00 2015-04-11 17:55:30.625 101 12504.12 216.53 54682.30 88888.00 2015-04-11 17:55:30.750 101 12504.08 216.55 54682.32 88888.00 2015-04-11 17:55:30.875 101 12504.02 216.53 54682.30 88888.00 2015-04-11 17:55:31.000 101 12504.05 216.55 54682.32 88888.00 2015-04-11 17:55:31.125 101 12504.08 216.53 54682.32 88888.00 2015-04-11 17:55:31.250 101 12504.05 216.50 54682.32 88888.00 2015-04-11 17:55:31.375 101 12504.08 216.50 54682.32 88888.00 2015-04-11 17:55:31.500 101 12504.10 216.55 54682.32 88888.00 2015-04-11 17:55:31.625 101 12504.12 216.57 54682.32 88888.00 2015-04-11 17:55:31.750 101 12504.10 216.53 54682.28 88888.00 2015-04-11 17:55:31.875 101 12504.05 216.53 54682.28 88888.00 2015-04-11 17:55:32.000 101 12504.10 216.55 54682.28 88888.00 2015-04-11 17:55:32.125 101 12504.12 216.57 54682.30 88888.00 2015-04-11 17:55:32.250 101 12504.02 216.57 54682.35 88888.00 2015-04-11 17:55:32.375 101 12504.02 216.60 54682.35 88888.00 2015-04-11 17:55:32.500 101 12504.02 216.55 54682.30 88888.00 2015-04-11 17:55:32.625 101 12503.98 216.55 54682.32 88888.00 2015-04-11 17:55:32.750 101 12503.92 216.57 54682.32 88888.00 2015-04-11 17:55:32.875 101 12503.85 216.57 54682.32 88888.00 2015-04-11 17:55:33.000 101 12503.88 216.55 54682.28 88888.00 2015-04-11 17:55:33.125 101 12503.88 216.55 54682.30 88888.00 2015-04-11 17:55:33.250 101 12503.83 216.57 54682.30 88888.00 2015-04-11 17:55:33.375 101 12503.85 216.60 54682.32 88888.00 2015-04-11 17:55:33.500 101 12503.85 216.62 54682.32 88888.00 2015-04-11 17:55:33.625 101 12503.90 216.68 54682.32 88888.00 2015-04-11 17:55:33.750 101 12503.85 216.68 54682.35 88888.00 2015-04-11 17:55:33.875 101 12503.75 216.70 54682.35 88888.00 2015-04-11 17:55:34.000 101 12503.73 216.65 54682.32 88888.00 2015-04-11 17:55:34.125 101 12503.70 216.65 54682.32 88888.00 2015-04-11 17:55:34.250 101 12503.70 216.62 54682.30 88888.00 2015-04-11 17:55:34.375 101 12503.77 216.70 54682.32 88888.00 2015-04-11 17:55:34.500 101 12503.83 216.72 54682.32 88888.00 2015-04-11 17:55:34.625 101 12503.75 216.72 54682.32 88888.00 2015-04-11 17:55:34.750 101 12503.73 216.70 54682.32 88888.00 2015-04-11 17:55:34.875 101 12503.65 216.70 54682.30 88888.00 2015-04-11 17:55:35.000 101 12503.58 216.68 54682.28 88888.00 2015-04-11 17:55:35.125 101 12503.62 216.70 54682.30 88888.00 2015-04-11 17:55:35.250 101 12503.65 216.70 54682.32 88888.00 2015-04-11 17:55:35.375 101 12503.65 216.75 54682.32 88888.00 2015-04-11 17:55:35.500 101 12503.60 216.72 54682.32 88888.00 2015-04-11 17:55:35.625 101 12503.52 216.70 54682.30 88888.00 2015-04-11 17:55:35.750 101 12503.52 216.70 54682.32 88888.00 2015-04-11 17:55:35.875 101 12503.58 216.70 54682.30 88888.00 2015-04-11 17:55:36.000 101 12503.58 216.70 54682.28 88888.00 2015-04-11 17:55:36.125 101 12503.60 216.72 54682.30 88888.00 2015-04-11 17:55:36.250 101 12503.52 216.72 54682.30 88888.00 2015-04-11 17:55:36.375 101 12503.50 216.70 54682.25 88888.00 2015-04-11 17:55:36.500 101 12503.52 216.72 54682.25 88888.00 2015-04-11 17:55:36.625 101 12503.48 216.75 54682.28 88888.00 2015-04-11 17:55:36.750 101 12503.50 216.75 54682.25 88888.00 2015-04-11 17:55:36.875 101 12503.48 216.75 54682.25 88888.00 2015-04-11 17:55:37.000 101 12503.48 216.72 54682.25 88888.00 2015-04-11 17:55:37.125 101 12503.48 216.72 54682.28 88888.00 2015-04-11 17:55:37.250 101 12503.50 216.78 54682.28 88888.00 2015-04-11 17:55:37.375 101 12503.55 216.78 54682.25 88888.00 2015-04-11 17:55:37.500 101 12503.55 216.78 54682.25 88888.00 2015-04-11 17:55:37.625 101 12503.50 216.80 54682.28 88888.00 2015-04-11 17:55:37.750 101 12503.50 216.80 54682.25 88888.00 2015-04-11 17:55:37.875 101 12503.50 216.80 54682.22 88888.00 2015-04-11 17:55:38.000 101 12503.52 216.80 54682.20 88888.00 2015-04-11 17:55:38.125 101 12503.55 216.78 54682.22 88888.00 2015-04-11 17:55:38.250 101 12503.48 216.75 54682.22 88888.00 2015-04-11 17:55:38.375 101 12503.50 216.75 54682.25 88888.00 2015-04-11 17:55:38.500 101 12503.45 216.75 54682.22 88888.00 2015-04-11 17:55:38.625 101 12503.45 216.78 54682.22 88888.00 2015-04-11 17:55:38.750 101 12503.50 216.78 54682.22 88888.00 2015-04-11 17:55:38.875 101 12503.48 216.78 54682.20 88888.00 2015-04-11 17:55:39.000 101 12503.38 216.75 54682.18 88888.00 2015-04-11 17:55:39.125 101 12503.33 216.78 54682.22 88888.00 2015-04-11 17:55:39.250 101 12503.35 216.78 54682.22 88888.00 2015-04-11 17:55:39.375 101 12503.40 216.80 54682.22 88888.00 2015-04-11 17:55:39.500 101 12503.40 216.80 54682.22 88888.00 2015-04-11 17:55:39.625 101 12503.35 216.80 54682.20 88888.00 2015-04-11 17:55:39.750 101 12503.33 216.82 54682.20 88888.00 2015-04-11 17:55:39.875 101 12503.35 216.82 54682.20 88888.00 2015-04-11 17:55:40.000 101 12503.33 216.82 54682.18 88888.00 2015-04-11 17:55:40.125 101 12503.33 216.80 54682.18 88888.00 2015-04-11 17:55:40.250 101 12503.33 216.78 54682.18 88888.00 2015-04-11 17:55:40.375 101 12503.33 216.82 54682.18 88888.00 2015-04-11 17:55:40.500 101 12503.33 216.82 54682.20 88888.00 2015-04-11 17:55:40.625 101 12503.27 216.82 54682.18 88888.00 2015-04-11 17:55:40.750 101 12503.30 216.82 54682.20 88888.00 2015-04-11 17:55:40.875 101 12503.38 216.82 54682.20 88888.00 2015-04-11 17:55:41.000 101 12503.42 216.85 54682.18 88888.00 2015-04-11 17:55:41.125 101 12503.38 216.82 54682.15 88888.00 2015-04-11 17:55:41.250 101 12503.27 216.80 54682.18 88888.00 2015-04-11 17:55:41.375 101 12503.35 216.85 54682.15 88888.00 2015-04-11 17:55:41.500 101 12503.35 216.88 54682.18 88888.00 2015-04-11 17:55:41.625 101 12503.30 216.90 54682.18 88888.00 2015-04-11 17:55:41.750 101 12503.25 216.88 54682.18 88888.00 2015-04-11 17:55:41.875 101 12503.25 216.85 54682.18 88888.00 2015-04-11 17:55:42.000 101 12503.30 216.85 54682.18 88888.00 2015-04-11 17:55:42.125 101 12503.30 216.82 54682.15 88888.00 2015-04-11 17:55:42.250 101 12503.23 216.82 54682.15 88888.00 2015-04-11 17:55:42.375 101 12503.25 216.85 54682.15 88888.00 2015-04-11 17:55:42.500 101 12503.27 216.85 54682.15 88888.00 2015-04-11 17:55:42.625 101 12503.25 216.85 54682.15 88888.00 2015-04-11 17:55:42.750 101 12503.23 216.85 54682.15 88888.00 2015-04-11 17:55:42.875 101 12503.23 216.85 54682.12 88888.00 2015-04-11 17:55:43.000 101 12503.23 216.90 54682.12 88888.00 2015-04-11 17:55:43.125 101 12503.20 216.90 54682.12 88888.00 2015-04-11 17:55:43.250 101 12503.17 216.90 54682.10 88888.00 2015-04-11 17:55:43.375 101 12503.20 216.90 54682.12 88888.00 2015-04-11 17:55:43.500 101 12503.17 216.93 54682.12 88888.00 2015-04-11 17:55:43.625 101 12503.12 216.93 54682.15 88888.00 2015-04-11 17:55:43.750 101 12503.15 216.93 54682.12 88888.00 2015-04-11 17:55:43.875 101 12503.20 216.93 54682.10 88888.00 2015-04-11 17:55:44.000 101 12503.23 216.95 54682.07 88888.00 2015-04-11 17:55:44.125 101 12503.20 216.95 54682.10 88888.00 2015-04-11 17:55:44.250 101 12503.23 216.93 54682.12 88888.00 2015-04-11 17:55:44.375 101 12503.30 216.97 54682.10 88888.00 2015-04-11 17:55:44.500 101 12503.20 216.95 54682.10 88888.00 2015-04-11 17:55:44.625 101 12503.15 216.95 54682.10 88888.00 2015-04-11 17:55:44.750 101 12503.15 216.95 54682.07 88888.00 2015-04-11 17:55:44.875 101 12503.15 216.93 54682.07 88888.00 2015-04-11 17:55:45.000 101 12503.08 216.95 54682.05 88888.00 2015-04-11 17:55:45.125 101 12503.15 216.95 54682.12 88888.00 2015-04-11 17:55:45.250 101 12503.17 216.97 54682.10 88888.00 2015-04-11 17:55:45.375 101 12503.17 217.00 54682.05 88888.00 2015-04-11 17:55:45.500 101 12503.20 217.03 54682.07 88888.00 2015-04-11 17:55:45.625 101 12503.15 217.00 54682.07 88888.00 2015-04-11 17:55:45.750 101 12503.10 217.03 54682.07 88888.00 2015-04-11 17:55:45.875 101 12503.10 217.03 54682.05 88888.00 2015-04-11 17:55:46.000 101 12503.10 217.03 54682.07 88888.00 2015-04-11 17:55:46.125 101 12503.10 217.03 54682.05 88888.00 2015-04-11 17:55:46.250 101 12503.02 217.03 54682.05 88888.00 2015-04-11 17:55:46.375 101 12503.08 217.03 54682.05 88888.00 2015-04-11 17:55:46.500 101 12503.15 217.05 54682.07 88888.00 2015-04-11 17:55:46.625 101 12503.15 217.05 54682.07 88888.00 2015-04-11 17:55:46.750 101 12503.12 217.03 54682.07 88888.00 2015-04-11 17:55:46.875 101 12503.17 217.05 54682.07 88888.00 2015-04-11 17:55:47.000 101 12503.17 217.05 54682.07 88888.00 2015-04-11 17:55:47.125 101 12503.15 217.07 54682.07 88888.00 2015-04-11 17:55:47.250 101 12503.15 217.05 54682.07 88888.00 2015-04-11 17:55:47.375 101 12503.17 217.05 54682.10 88888.00 2015-04-11 17:55:47.500 101 12503.17 217.05 54682.07 88888.00 2015-04-11 17:55:47.625 101 12503.12 217.05 54682.03 88888.00 2015-04-11 17:55:47.750 101 12503.20 217.03 54682.00 88888.00 2015-04-11 17:55:47.875 101 12503.17 217.05 54682.03 88888.00 2015-04-11 17:55:48.000 101 12503.20 217.07 54682.03 88888.00 2015-04-11 17:55:48.125 101 12503.17 217.10 54682.03 88888.00 2015-04-11 17:55:48.250 101 12503.17 217.05 54682.00 88888.00 2015-04-11 17:55:48.375 101 12503.23 217.05 54682.03 88888.00 2015-04-11 17:55:48.500 101 12503.25 217.10 54682.05 88888.00 2015-04-11 17:55:48.625 101 12503.25 217.12 54682.05 88888.00 2015-04-11 17:55:48.750 101 12503.23 217.12 54682.00 88888.00 2015-04-11 17:55:48.875 101 12503.15 217.15 54682.00 88888.00 2015-04-11 17:55:49.000 101 12503.17 217.12 54681.97 88888.00 2015-04-11 17:55:49.125 101 12503.15 217.10 54681.97 88888.00 2015-04-11 17:55:49.250 101 12503.15 217.10 54681.97 88888.00 2015-04-11 17:55:49.375 101 12503.17 217.12 54681.97 88888.00 2015-04-11 17:55:49.500 101 12503.12 217.10 54681.97 88888.00 2015-04-11 17:55:49.625 101 12503.08 217.10 54681.97 88888.00 2015-04-11 17:55:49.750 101 12503.10 217.12 54681.97 88888.00 2015-04-11 17:55:49.875 101 12503.12 217.10 54682.03 88888.00 2015-04-11 17:55:50.000 101 12503.12 217.15 54682.00 88888.00 2015-04-11 17:55:50.125 101 12503.10 217.15 54681.97 88888.00 2015-04-11 17:55:50.250 101 12503.02 217.10 54682.00 88888.00 2015-04-11 17:55:50.375 101 12503.08 217.10 54682.03 88888.00 2015-04-11 17:55:50.500 101 12503.08 217.12 54681.97 88888.00 2015-04-11 17:55:50.625 101 12503.05 217.15 54682.00 88888.00 2015-04-11 17:55:50.750 101 12503.05 217.18 54682.00 88888.00 2015-04-11 17:55:50.875 101 12503.08 217.18 54682.00 88888.00 2015-04-11 17:55:51.000 101 12503.12 217.18 54681.97 88888.00 2015-04-11 17:55:51.125 101 12503.15 217.18 54681.97 88888.00 2015-04-11 17:55:51.250 101 12503.12 217.15 54681.97 88888.00 2015-04-11 17:55:51.375 101 12503.15 217.20 54681.95 88888.00 2015-04-11 17:55:51.500 101 12503.12 217.25 54681.95 88888.00 2015-04-11 17:55:51.625 101 12503.12 217.22 54681.95 88888.00 2015-04-11 17:55:51.750 101 12503.08 217.20 54681.93 88888.00 2015-04-11 17:55:51.875 101 12503.02 217.15 54681.93 88888.00 2015-04-11 17:55:52.000 101 12503.00 217.12 54681.93 88888.00 2015-04-11 17:55:52.125 101 12503.00 217.18 54681.93 88888.00 2015-04-11 17:55:52.250 101 12502.98 217.18 54681.95 88888.00 2015-04-11 17:55:52.375 101 12503.02 217.20 54681.95 88888.00 2015-04-11 17:55:52.500 101 12503.05 217.18 54681.90 88888.00 2015-04-11 17:55:52.625 101 12502.98 217.20 54681.90 88888.00 2015-04-11 17:55:52.750 101 12502.98 217.25 54681.93 88888.00 2015-04-11 17:55:52.875 101 12503.02 217.28 54681.93 88888.00 2015-04-11 17:55:53.000 101 12503.08 217.25 54681.90 88888.00 2015-04-11 17:55:53.125 101 12503.05 217.22 54681.90 88888.00 2015-04-11 17:55:53.250 101 12502.95 217.20 54681.90 88888.00 2015-04-11 17:55:53.375 101 12502.98 217.20 54681.88 88888.00 2015-04-11 17:55:53.500 101 12503.02 217.25 54681.88 88888.00 2015-04-11 17:55:53.625 101 12503.00 217.22 54681.90 88888.00 2015-04-11 17:55:53.750 101 12502.98 217.22 54681.85 88888.00 2015-04-11 17:55:53.875 101 12502.95 217.22 54681.88 88888.00 2015-04-11 17:55:54.000 101 12502.92 217.22 54681.88 88888.00 2015-04-11 17:55:54.125 101 12502.95 217.25 54681.85 88888.00 2015-04-11 17:55:54.250 101 12502.90 217.22 54681.88 88888.00 2015-04-11 17:55:54.375 101 12502.92 217.22 54681.88 88888.00 2015-04-11 17:55:54.500 101 12502.92 217.25 54681.90 88888.00 2015-04-11 17:55:54.625 101 12502.95 217.25 54681.90 88888.00 2015-04-11 17:55:54.750 101 12502.98 217.22 54681.90 88888.00 2015-04-11 17:55:54.875 101 12502.95 217.20 54681.88 88888.00 2015-04-11 17:55:55.000 101 12502.95 217.22 54681.85 88888.00 2015-04-11 17:55:55.125 101 12502.95 217.32 54681.88 88888.00 2015-04-11 17:55:55.250 101 12502.90 217.28 54681.85 88888.00 2015-04-11 17:55:55.375 101 12502.92 217.28 54681.82 88888.00 2015-04-11 17:55:55.500 101 12502.85 217.32 54681.88 88888.00 2015-04-11 17:55:55.625 101 12502.88 217.30 54681.88 88888.00 2015-04-11 17:55:55.750 101 12502.90 217.30 54681.88 88888.00 2015-04-11 17:55:55.875 101 12503.00 217.32 54681.90 88888.00 2015-04-11 17:55:56.000 101 12502.98 217.30 54681.88 88888.00 2015-04-11 17:55:56.125 101 12502.88 217.30 54681.88 88888.00 2015-04-11 17:55:56.250 101 12502.83 217.25 54681.85 88888.00 2015-04-11 17:55:56.375 101 12502.92 217.25 54681.82 88888.00 2015-04-11 17:55:56.500 101 12502.95 217.25 54681.82 88888.00 2015-04-11 17:55:56.625 101 12502.92 217.30 54681.82 88888.00 2015-04-11 17:55:56.750 101 12502.85 217.30 54681.80 88888.00 2015-04-11 17:55:56.875 101 12502.92 217.32 54681.80 88888.00 2015-04-11 17:55:57.000 101 12502.95 217.32 54681.82 88888.00 2015-04-11 17:55:57.125 101 12502.90 217.35 54681.80 88888.00 2015-04-11 17:55:57.250 101 12502.85 217.32 54681.80 88888.00 2015-04-11 17:55:57.375 101 12502.92 217.35 54681.82 88888.00 2015-04-11 17:55:57.500 101 12502.92 217.38 54681.85 88888.00 2015-04-11 17:55:57.625 101 12502.92 217.35 54681.82 88888.00 2015-04-11 17:55:57.750 101 12502.90 217.38 54681.82 88888.00 2015-04-11 17:55:57.875 101 12502.83 217.38 54681.82 88888.00 2015-04-11 17:55:58.000 101 12502.85 217.38 54681.82 88888.00 2015-04-11 17:55:58.125 101 12502.83 217.38 54681.82 88888.00 2015-04-11 17:55:58.250 101 12502.77 217.35 54681.80 88888.00 2015-04-11 17:55:58.375 101 12502.77 217.40 54681.78 88888.00 2015-04-11 17:55:58.500 101 12502.77 217.43 54681.78 88888.00 2015-04-11 17:55:58.625 101 12502.85 217.43 54681.82 88888.00 2015-04-11 17:55:58.750 101 12502.88 217.43 54681.88 88888.00 2015-04-11 17:55:58.875 101 12502.83 217.45 54681.85 88888.00 2015-04-11 17:55:59.000 101 12502.77 217.40 54681.80 88888.00 2015-04-11 17:55:59.125 101 12502.77 217.43 54681.78 88888.00 2015-04-11 17:55:59.250 101 12502.80 217.43 54681.80 88888.00 2015-04-11 17:55:59.375 101 12502.83 217.47 54681.82 88888.00 2015-04-11 17:55:59.500 101 12502.77 217.47 54681.78 88888.00 2015-04-11 17:55:59.625 101 12502.73 217.40 54681.75 88888.00 2015-04-11 17:55:59.750 101 12502.67 217.43 54681.75 88888.00 2015-04-11 17:55:59.875 101 12502.67 217.45 54681.80 88888.00 2015-04-11 17:56:00.000 101 12502.70 217.45 54681.80 88888.00 2015-04-11 17:56:00.125 101 12502.62 217.43 54681.80 88888.00 2015-04-11 17:56:00.250 101 12502.55 217.45 54681.75 88888.00 2015-04-11 17:56:00.375 101 12502.62 217.45 54681.75 88888.00 2015-04-11 17:56:00.500 101 12502.60 217.47 54681.78 88888.00 2015-04-11 17:56:00.625 101 12502.58 217.45 54681.78 88888.00 2015-04-11 17:56:00.750 101 12502.58 217.43 54681.78 88888.00 2015-04-11 17:56:00.875 101 12502.62 217.50 54681.78 88888.00 2015-04-11 17:56:01.000 101 12502.62 217.50 54681.78 88888.00 2015-04-11 17:56:01.125 101 12502.65 217.50 54681.78 88888.00 2015-04-11 17:56:01.250 101 12502.62 217.47 54681.78 88888.00 2015-04-11 17:56:01.375 101 12502.60 217.50 54681.80 88888.00 2015-04-11 17:56:01.500 101 12502.60 217.55 54681.78 88888.00 2015-04-11 17:56:01.625 101 12502.65 217.57 54681.75 88888.00 2015-04-11 17:56:01.750 101 12502.70 217.57 54681.72 88888.00 2015-04-11 17:56:01.875 101 12502.65 217.57 54681.70 88888.00 2015-04-11 17:56:02.000 101 12502.58 217.60 54681.72 88888.00 2015-04-11 17:56:02.125 101 12502.52 217.60 54681.72 88888.00 2015-04-11 17:56:02.250 101 12502.48 217.57 54681.72 88888.00 2015-04-11 17:56:02.375 101 12502.52 217.57 54681.72 88888.00 2015-04-11 17:56:02.500 101 12502.58 217.57 54681.72 88888.00 2015-04-11 17:56:02.625 101 12502.58 217.57 54681.70 88888.00 2015-04-11 17:56:02.750 101 12502.48 217.55 54681.70 88888.00 2015-04-11 17:56:02.875 101 12502.45 217.55 54681.72 88888.00 2015-04-11 17:56:03.000 101 12502.50 217.55 54681.72 88888.00 2015-04-11 17:56:03.125 101 12502.55 217.60 54681.70 88888.00 2015-04-11 17:56:03.250 101 12502.58 217.60 54681.70 88888.00 2015-04-11 17:56:03.375 101 12502.50 217.57 54681.70 88888.00 2015-04-11 17:56:03.500 101 12502.50 217.57 54681.72 88888.00 2015-04-11 17:56:03.625 101 12502.52 217.57 54681.70 88888.00 2015-04-11 17:56:03.750 101 12502.58 217.57 54681.68 88888.00 2015-04-11 17:56:03.875 101 12502.52 217.62 54681.70 88888.00 2015-04-11 17:56:04.000 101 12502.50 217.62 54681.70 88888.00 2015-04-11 17:56:04.125 101 12502.45 217.60 54681.70 88888.00 2015-04-11 17:56:04.250 101 12502.45 217.60 54681.75 88888.00 2015-04-11 17:56:04.375 101 12502.52 217.65 54681.78 88888.00 2015-04-11 17:56:04.500 101 12502.55 217.62 54681.72 88888.00 2015-04-11 17:56:04.625 101 12502.52 217.60 54681.70 88888.00 2015-04-11 17:56:04.750 101 12502.52 217.60 54681.70 88888.00 2015-04-11 17:56:04.875 101 12502.58 217.65 54681.72 88888.00 2015-04-11 17:56:05.000 101 12502.60 217.65 54681.72 88888.00 2015-04-11 17:56:05.125 101 12502.55 217.65 54681.75 88888.00 2015-04-11 17:56:05.250 101 12502.52 217.65 54681.72 88888.00 2015-04-11 17:56:05.375 101 12502.55 217.65 54681.72 88888.00 2015-04-11 17:56:05.500 101 12502.55 217.65 54681.70 88888.00 2015-04-11 17:56:05.625 101 12502.48 217.65 54681.70 88888.00 2015-04-11 17:56:05.750 101 12502.42 217.65 54681.70 88888.00 2015-04-11 17:56:05.875 101 12502.40 217.68 54681.72 88888.00 2015-04-11 17:56:06.000 101 12502.42 217.65 54681.70 88888.00 2015-04-11 17:56:06.125 101 12502.42 217.65 54681.70 88888.00 2015-04-11 17:56:06.250 101 12502.42 217.62 54681.70 88888.00 2015-04-11 17:56:06.375 101 12502.48 217.65 54681.68 88888.00 2015-04-11 17:56:06.500 101 12502.48 217.68 54681.70 88888.00 2015-04-11 17:56:06.625 101 12502.42 217.68 54681.72 88888.00 2015-04-11 17:56:06.750 101 12502.42 217.70 54681.68 88888.00 2015-04-11 17:56:06.875 101 12502.45 217.70 54681.68 88888.00 2015-04-11 17:56:07.000 101 12502.40 217.72 54681.70 88888.00 2015-04-11 17:56:07.125 101 12502.38 217.75 54681.70 88888.00 2015-04-11 17:56:07.250 101 12502.38 217.75 54681.70 88888.00 2015-04-11 17:56:07.375 101 12502.42 217.75 54681.68 88888.00 2015-04-11 17:56:07.500 101 12502.45 217.75 54681.70 88888.00 2015-04-11 17:56:07.625 101 12502.38 217.75 54681.68 88888.00 2015-04-11 17:56:07.750 101 12502.27 217.75 54681.68 88888.00 2015-04-11 17:56:07.875 101 12502.25 217.72 54681.70 88888.00 2015-04-11 17:56:08.000 101 12502.27 217.75 54681.68 88888.00 2015-04-11 17:56:08.125 101 12502.35 217.78 54681.68 88888.00 2015-04-11 17:56:08.250 101 12502.35 217.75 54681.70 88888.00 2015-04-11 17:56:08.375 101 12502.30 217.75 54681.68 88888.00 2015-04-11 17:56:08.500 101 12502.27 217.75 54681.65 88888.00 2015-04-11 17:56:08.625 101 12502.33 217.78 54681.62 88888.00 2015-04-11 17:56:08.750 101 12502.35 217.78 54681.62 88888.00 2015-04-11 17:56:08.875 101 12502.30 217.80 54681.57 88888.00 2015-04-11 17:56:09.000 101 12502.35 217.80 54681.60 88888.00 2015-04-11 17:56:09.125 101 12502.38 217.80 54681.65 88888.00 2015-04-11 17:56:09.250 101 12502.33 217.78 54681.65 88888.00 2015-04-11 17:56:09.375 101 12502.35 217.85 54681.68 88888.00 2015-04-11 17:56:09.500 101 12502.40 217.85 54681.68 88888.00 2015-04-11 17:56:09.625 101 12502.35 217.80 54681.65 88888.00 2015-04-11 17:56:09.750 101 12502.35 217.82 54681.65 88888.00 2015-04-11 17:56:09.875 101 12502.33 217.88 54681.65 88888.00 2015-04-11 17:56:10.000 101 12502.27 217.82 54681.65 88888.00 2015-04-11 17:56:10.125 101 12502.30 217.88 54681.65 88888.00 2015-04-11 17:56:10.250 101 12502.25 217.90 54681.65 88888.00 2015-04-11 17:56:10.375 101 12502.30 217.90 54681.60 88888.00 2015-04-11 17:56:10.500 101 12502.27 217.85 54681.60 88888.00 2015-04-11 17:56:10.625 101 12502.25 217.85 54681.60 88888.00 2015-04-11 17:56:10.750 101 12502.30 217.85 54681.60 88888.00 2015-04-11 17:56:10.875 101 12502.33 217.90 54681.62 88888.00 2015-04-11 17:56:11.000 101 12502.33 217.93 54681.65 88888.00 2015-04-11 17:56:11.125 101 12502.25 217.93 54681.65 88888.00 2015-04-11 17:56:11.250 101 12502.12 217.88 54681.60 88888.00 2015-04-11 17:56:11.375 101 12502.12 217.88 54681.60 88888.00 2015-04-11 17:56:11.500 101 12502.12 217.93 54681.62 88888.00 2015-04-11 17:56:11.625 101 12502.17 217.95 54681.62 88888.00 2015-04-11 17:56:11.750 101 12502.27 217.95 54681.65 88888.00 2015-04-11 17:56:11.875 101 12502.27 217.93 54681.62 88888.00 2015-04-11 17:56:12.000 101 12502.15 217.95 54681.60 88888.00 2015-04-11 17:56:12.125 101 12502.10 217.97 54681.60 88888.00 2015-04-11 17:56:12.250 101 12502.05 217.97 54681.62 88888.00 2015-04-11 17:56:12.375 101 12502.05 217.97 54681.60 88888.00 2015-04-11 17:56:12.500 101 12502.05 217.97 54681.60 88888.00 2015-04-11 17:56:12.625 101 12502.10 218.00 54681.57 88888.00 2015-04-11 17:56:12.750 101 12502.20 218.03 54681.57 88888.00 2015-04-11 17:56:12.875 101 12502.20 218.03 54681.57 88888.00 2015-04-11 17:56:13.000 101 12502.15 218.03 54681.57 88888.00 2015-04-11 17:56:13.125 101 12502.08 218.05 54681.60 88888.00 2015-04-11 17:56:13.250 101 12502.02 218.00 54681.60 88888.00 2015-04-11 17:56:13.375 101 12502.05 218.03 54681.62 88888.00 2015-04-11 17:56:13.500 101 12502.08 218.00 54681.62 88888.00 2015-04-11 17:56:13.625 101 12502.08 217.97 54681.60 88888.00 2015-04-11 17:56:13.750 101 12502.10 218.00 54681.60 88888.00 2015-04-11 17:56:13.875 101 12502.08 218.03 54681.62 88888.00 2015-04-11 17:56:14.000 101 12502.08 218.03 54681.62 88888.00 2015-04-11 17:56:14.125 101 12502.00 218.00 54681.62 88888.00 2015-04-11 17:56:14.250 101 12501.90 218.03 54681.60 88888.00 2015-04-11 17:56:14.375 101 12501.92 218.05 54681.60 88888.00 2015-04-11 17:56:14.500 101 12501.92 218.05 54681.62 88888.00 2015-04-11 17:56:14.625 101 12501.88 218.03 54681.62 88888.00 2015-04-11 17:56:14.750 101 12501.90 218.05 54681.60 88888.00 2015-04-11 17:56:14.875 101 12502.00 218.07 54681.60 88888.00 2015-04-11 17:56:15.000 101 12502.00 218.07 54681.62 88888.00 2015-04-11 17:56:15.125 101 12501.98 218.10 54681.60 88888.00 2015-04-11 17:56:15.250 101 12501.90 218.07 54681.62 88888.00 2015-04-11 17:56:15.375 101 12501.85 218.10 54681.62 88888.00 2015-04-11 17:56:15.500 101 12501.90 218.12 54681.60 88888.00 2015-04-11 17:56:15.625 101 12501.92 218.10 54681.57 88888.00 2015-04-11 17:56:15.750 101 12501.88 218.10 54681.60 88888.00 2015-04-11 17:56:15.875 101 12501.80 218.12 54681.62 88888.00 2015-04-11 17:56:16.000 101 12501.83 218.15 54681.62 88888.00 2015-04-11 17:56:16.125 101 12501.77 218.15 54681.62 88888.00 2015-04-11 17:56:16.250 101 12501.80 218.12 54681.60 88888.00 2015-04-11 17:56:16.375 101 12501.77 218.12 54681.57 88888.00 2015-04-11 17:56:16.500 101 12501.75 218.12 54681.57 88888.00 2015-04-11 17:56:16.625 101 12501.73 218.12 54681.57 88888.00 2015-04-11 17:56:16.750 101 12501.75 218.15 54681.57 88888.00 2015-04-11 17:56:16.875 101 12501.83 218.18 54681.60 88888.00 2015-04-11 17:56:17.000 101 12501.77 218.20 54681.57 88888.00 2015-04-11 17:56:17.125 101 12501.70 218.20 54681.57 88888.00 2015-04-11 17:56:17.250 101 12501.65 218.22 54681.60 88888.00 2015-04-11 17:56:17.375 101 12501.67 218.18 54681.57 88888.00 2015-04-11 17:56:17.500 101 12501.67 218.20 54681.57 88888.00 2015-04-11 17:56:17.625 101 12501.67 218.22 54681.57 88888.00 2015-04-11 17:56:17.750 101 12501.62 218.25 54681.57 88888.00 2015-04-11 17:56:17.875 101 12501.60 218.30 54681.60 88888.00 2015-04-11 17:56:18.000 101 12501.65 218.28 54681.57 88888.00 2015-04-11 17:56:18.125 101 12501.67 218.25 54681.60 88888.00 2015-04-11 17:56:18.250 101 12501.70 218.25 54681.57 88888.00 2015-04-11 17:56:18.375 101 12501.70 218.25 54681.57 88888.00 2015-04-11 17:56:18.500 101 12501.65 218.28 54681.57 88888.00 2015-04-11 17:56:18.625 101 12501.65 218.30 54681.57 88888.00 2015-04-11 17:56:18.750 101 12501.62 218.30 54681.57 88888.00 2015-04-11 17:56:18.875 101 12501.60 218.32 54681.57 88888.00 2015-04-11 17:56:19.000 101 12501.62 218.35 54681.57 88888.00 2015-04-11 17:56:19.125 101 12501.62 218.35 54681.60 88888.00 2015-04-11 17:56:19.250 101 12501.52 218.35 54681.60 88888.00 2015-04-11 17:56:19.375 101 12501.55 218.35 54681.60 88888.00 2015-04-11 17:56:19.500 101 12501.55 218.38 54681.62 88888.00 2015-04-11 17:56:19.625 101 12501.55 218.38 54681.62 88888.00 2015-04-11 17:56:19.750 101 12501.55 218.35 54681.62 88888.00 2015-04-11 17:56:19.875 101 12501.52 218.35 54681.62 88888.00 2015-04-11 17:56:20.000 101 12501.52 218.35 54681.60 88888.00 2015-04-11 17:56:20.125 101 12501.55 218.38 54681.62 88888.00 2015-04-11 17:56:20.250 101 12501.52 218.40 54681.62 88888.00 2015-04-11 17:56:20.375 101 12501.55 218.40 54681.62 88888.00 2015-04-11 17:56:20.500 101 12501.52 218.40 54681.60 88888.00 2015-04-11 17:56:20.625 101 12501.50 218.43 54681.60 88888.00 2015-04-11 17:56:20.750 101 12501.40 218.43 54681.62 88888.00 2015-04-11 17:56:20.875 101 12501.38 218.45 54681.62 88888.00 2015-04-11 17:56:21.000 101 12501.38 218.45 54681.62 88888.00 2015-04-11 17:56:21.125 101 12501.33 218.40 54681.65 88888.00 2015-04-11 17:56:21.250 101 12501.33 218.40 54681.62 88888.00 2015-04-11 17:56:21.375 101 12501.35 218.43 54681.60 88888.00 2015-04-11 17:56:21.500 101 12501.38 218.43 54681.62 88888.00 2015-04-11 17:56:21.625 101 12501.38 218.45 54681.60 88888.00 2015-04-11 17:56:21.750 101 12501.38 218.47 54681.62 88888.00 2015-04-11 17:56:21.875 101 12501.35 218.43 54681.60 88888.00 2015-04-11 17:56:22.000 101 12501.38 218.45 54681.60 88888.00 2015-04-11 17:56:22.125 101 12501.40 218.45 54681.60 88888.00 2015-04-11 17:56:22.250 101 12501.30 218.50 54681.62 88888.00 2015-04-11 17:56:22.375 101 12501.35 218.45 54681.57 88888.00 2015-04-11 17:56:22.500 101 12501.30 218.50 54681.60 88888.00 2015-04-11 17:56:22.625 101 12501.25 218.47 54681.60 88888.00 2015-04-11 17:56:22.750 101 12501.23 218.47 54681.60 88888.00 2015-04-11 17:56:22.875 101 12501.25 218.50 54681.57 88888.00 2015-04-11 17:56:23.000 101 12501.27 218.53 54681.55 88888.00 2015-04-11 17:56:23.125 101 12501.23 218.50 54681.57 88888.00 2015-04-11 17:56:23.250 101 12501.20 218.55 54681.60 88888.00 2015-04-11 17:56:23.375 101 12501.27 218.55 54681.60 88888.00 2015-04-11 17:56:23.500 101 12501.30 218.53 54681.57 88888.00 2015-04-11 17:56:23.625 101 12501.25 218.55 54681.57 88888.00 2015-04-11 17:56:23.750 101 12501.25 218.55 54681.60 88888.00 2015-04-11 17:56:23.875 101 12501.23 218.57 54681.57 88888.00 2015-04-11 17:56:24.000 101 12501.20 218.60 54681.57 88888.00 2015-04-11 17:56:24.125 101 12501.12 218.60 54681.62 88888.00 2015-04-11 17:56:24.250 101 12501.12 218.55 54681.62 88888.00 2015-04-11 17:56:24.375 101 12501.20 218.57 54681.62 88888.00 2015-04-11 17:56:24.500 101 12501.20 218.57 54681.60 88888.00 2015-04-11 17:56:24.625 101 12501.20 218.57 54681.55 88888.00 2015-04-11 17:56:24.750 101 12501.25 218.53 54681.55 88888.00 2015-04-11 17:56:24.875 101 12501.30 218.57 54681.55 88888.00 2015-04-11 17:56:25.000 101 12501.27 218.60 54681.55 88888.00 2015-04-11 17:56:25.125 101 12501.20 218.57 54681.55 88888.00 2015-04-11 17:56:25.250 101 12501.20 218.60 54681.55 88888.00 2015-04-11 17:56:25.375 101 12501.20 218.60 54681.53 88888.00 2015-04-11 17:56:25.500 101 12501.17 218.60 54681.55 88888.00 2015-04-11 17:56:25.625 101 12501.12 218.62 54681.57 88888.00 2015-04-11 17:56:25.750 101 12501.15 218.62 54681.60 88888.00 2015-04-11 17:56:25.875 101 12501.17 218.68 54681.60 88888.00 2015-04-11 17:56:26.000 101 12501.15 218.70 54681.57 88888.00 2015-04-11 17:56:26.125 101 12501.12 218.72 54681.57 88888.00 2015-04-11 17:56:26.250 101 12501.10 218.70 54681.57 88888.00 2015-04-11 17:56:26.375 101 12501.12 218.70 54681.55 88888.00 2015-04-11 17:56:26.500 101 12501.12 218.68 54681.53 88888.00 2015-04-11 17:56:26.625 101 12501.10 218.72 54681.55 88888.00 2015-04-11 17:56:26.750 101 12501.02 218.72 54681.55 88888.00 2015-04-11 17:56:26.875 101 12501.00 218.68 54681.53 88888.00 2015-04-11 17:56:27.000 101 12501.00 218.68 54681.55 88888.00 2015-04-11 17:56:27.125 101 12500.98 218.70 54681.57 88888.00 2015-04-11 17:56:27.250 101 12501.00 218.72 54681.57 88888.00 2015-04-11 17:56:27.375 101 12501.02 218.75 54681.57 88888.00 2015-04-11 17:56:27.500 101 12500.92 218.75 54681.57 88888.00 2015-04-11 17:56:27.625 101 12500.95 218.78 54681.55 88888.00 2015-04-11 17:56:27.750 101 12500.95 218.75 54681.55 88888.00 2015-04-11 17:56:27.875 101 12500.95 218.78 54681.57 88888.00 2015-04-11 17:56:28.000 101 12500.92 218.78 54681.57 88888.00 2015-04-11 17:56:28.125 101 12500.92 218.80 54681.60 88888.00 2015-04-11 17:56:28.250 101 12500.92 218.80 54681.57 88888.00 2015-04-11 17:56:28.375 101 12500.88 218.80 54681.57 88888.00 2015-04-11 17:56:28.500 101 12500.83 218.78 54681.57 88888.00 2015-04-11 17:56:28.625 101 12500.88 218.80 54681.57 88888.00 2015-04-11 17:56:28.750 101 12500.90 218.80 54681.60 88888.00 2015-04-11 17:56:28.875 101 12500.88 218.85 54681.57 88888.00 2015-04-11 17:56:29.000 101 12500.85 218.85 54681.55 88888.00 2015-04-11 17:56:29.125 101 12500.85 218.88 54681.57 88888.00 2015-04-11 17:56:29.250 101 12500.80 218.85 54681.57 88888.00 2015-04-11 17:56:29.375 101 12500.77 218.80 54681.55 88888.00 2015-04-11 17:56:29.500 101 12500.73 218.85 54681.55 88888.00 2015-04-11 17:56:29.625 101 12500.75 218.88 54681.55 88888.00 2015-04-11 17:56:29.750 101 12500.77 218.88 54681.55 88888.00 2015-04-11 17:56:29.875 101 12500.83 218.88 54681.55 88888.00 2015-04-11 17:56:30.000 101 12500.85 218.88 54681.53 88888.00 2015-04-11 17:56:30.125 101 12500.80 218.88 54681.55 88888.00 2015-04-11 17:56:30.250 101 12500.77 218.90 54681.60 88888.00 2015-04-11 17:56:30.375 101 12500.83 218.93 54681.55 88888.00 2015-04-11 17:56:30.500 101 12500.80 218.93 54681.50 88888.00 2015-04-11 17:56:30.625 101 12500.75 218.90 54681.47 88888.00 2015-04-11 17:56:30.750 101 12500.70 218.93 54681.53 88888.00 2015-04-11 17:56:30.875 101 12500.73 218.97 54681.55 88888.00 2015-04-11 17:56:31.000 101 12500.73 218.97 54681.55 88888.00 2015-04-11 17:56:31.125 101 12500.70 218.97 54681.55 88888.00 2015-04-11 17:56:31.250 101 12500.70 218.97 54681.55 88888.00 2015-04-11 17:56:31.375 101 12500.73 218.97 54681.57 88888.00 2015-04-11 17:56:31.500 101 12500.73 218.97 54681.57 88888.00 2015-04-11 17:56:31.625 101 12500.70 218.97 54681.57 88888.00 2015-04-11 17:56:31.750 101 12500.65 219.00 54681.57 88888.00 2015-04-11 17:56:31.875 101 12500.60 219.03 54681.57 88888.00 2015-04-11 17:56:32.000 101 12500.58 219.00 54681.57 88888.00 2015-04-11 17:56:32.125 101 12500.50 218.97 54681.57 88888.00 2015-04-11 17:56:32.250 101 12500.58 219.03 54681.60 88888.00 2015-04-11 17:56:32.375 101 12500.67 219.07 54681.60 88888.00 2015-04-11 17:56:32.500 101 12500.67 219.03 54681.57 88888.00 2015-04-11 17:56:32.625 101 12500.60 219.03 54681.57 88888.00 2015-04-11 17:56:32.750 101 12500.60 219.03 54681.57 88888.00 2015-04-11 17:56:32.875 101 12500.60 219.03 54681.57 88888.00 2015-04-11 17:56:33.000 101 12500.58 219.00 54681.57 88888.00 2015-04-11 17:56:33.125 101 12500.52 219.05 54681.60 88888.00 2015-04-11 17:56:33.250 101 12500.50 219.05 54681.57 88888.00 2015-04-11 17:56:33.375 101 12500.60 219.07 54681.57 88888.00 2015-04-11 17:56:33.500 101 12500.60 219.05 54681.57 88888.00 2015-04-11 17:56:33.625 101 12500.50 219.05 54681.60 88888.00 2015-04-11 17:56:33.750 101 12500.40 219.07 54681.57 88888.00 2015-04-11 17:56:33.875 101 12500.40 219.07 54681.57 88888.00 2015-04-11 17:56:34.000 101 12500.45 219.05 54681.55 88888.00 2015-04-11 17:56:34.125 101 12500.40 219.05 54681.55 88888.00 2015-04-11 17:56:34.250 101 12500.38 219.05 54681.55 88888.00 2015-04-11 17:56:34.375 101 12500.38 219.10 54681.55 88888.00 2015-04-11 17:56:34.500 101 12500.40 219.10 54681.55 88888.00 2015-04-11 17:56:34.625 101 12500.42 219.10 54681.57 88888.00 2015-04-11 17:56:34.750 101 12500.33 219.10 54681.55 88888.00 2015-04-11 17:56:34.875 101 12500.35 219.07 54681.53 88888.00 2015-04-11 17:56:35.000 101 12500.40 219.07 54681.53 88888.00 2015-04-11 17:56:35.125 101 12500.42 219.10 54681.55 88888.00 2015-04-11 17:56:35.250 101 12500.40 219.07 54681.55 88888.00 2015-04-11 17:56:35.375 101 12500.40 219.12 54681.55 88888.00 2015-04-11 17:56:35.500 101 12500.38 219.12 54681.55 88888.00 2015-04-11 17:56:35.625 101 12500.38 219.15 54681.55 88888.00 2015-04-11 17:56:35.750 101 12500.35 219.10 54681.55 88888.00 2015-04-11 17:56:35.875 101 12500.30 219.10 54681.57 88888.00 2015-04-11 17:56:36.000 101 12500.35 219.12 54681.57 88888.00 2015-04-11 17:56:36.125 101 12500.30 219.12 54681.57 88888.00 2015-04-11 17:56:36.250 101 12500.25 219.12 54681.57 88888.00 2015-04-11 17:56:36.375 101 12500.23 219.15 54681.53 88888.00 2015-04-11 17:56:36.500 101 12500.20 219.12 54681.53 88888.00 2015-04-11 17:56:36.625 101 12500.23 219.15 54681.53 88888.00 2015-04-11 17:56:36.750 101 12500.17 219.18 54681.55 88888.00 2015-04-11 17:56:36.875 101 12500.20 219.12 54681.53 88888.00 2015-04-11 17:56:37.000 101 12500.23 219.15 54681.55 88888.00 2015-04-11 17:56:37.125 101 12500.23 219.18 54681.55 88888.00 2015-04-11 17:56:37.250 101 12500.23 219.18 54681.55 88888.00 2015-04-11 17:56:37.375 101 12500.27 219.18 54681.55 88888.00 2015-04-11 17:56:37.500 101 12500.25 219.18 54681.57 88888.00 2015-04-11 17:56:37.625 101 12500.20 219.18 54681.55 88888.00 2015-04-11 17:56:37.750 101 12500.15 219.18 54681.55 88888.00 2015-04-11 17:56:37.875 101 12500.10 219.15 54681.55 88888.00 2015-04-11 17:56:38.000 101 12500.12 219.15 54681.55 88888.00 2015-04-11 17:56:38.125 101 12500.15 219.18 54681.53 88888.00 2015-04-11 17:56:38.250 101 12500.10 219.20 54681.55 88888.00 2015-04-11 17:56:38.375 101 12500.12 219.22 54681.53 88888.00 2015-04-11 17:56:38.500 101 12500.05 219.20 54681.53 88888.00 2015-04-11 17:56:38.625 101 12500.00 219.20 54681.53 88888.00 2015-04-11 17:56:38.750 101 12500.02 219.18 54681.47 88888.00 2015-04-11 17:56:38.875 101 12500.10 219.20 54681.50 88888.00 2015-04-11 17:56:39.000 101 12500.17 219.20 54681.53 88888.00 2015-04-11 17:56:39.125 101 12500.15 219.22 54681.53 88888.00 2015-04-11 17:56:39.250 101 12500.08 219.22 54681.55 88888.00 2015-04-11 17:56:39.375 101 12500.02 219.25 54681.53 88888.00 2015-04-11 17:56:39.500 101 12499.98 219.22 54681.53 88888.00 2015-04-11 17:56:39.625 101 12500.08 219.28 54681.55 88888.00 2015-04-11 17:56:39.750 101 12500.08 219.25 54681.50 88888.00 2015-04-11 17:56:39.875 101 12500.00 219.22 54681.53 88888.00 2015-04-11 17:56:40.000 101 12500.05 219.25 54681.53 88888.00 2015-04-11 17:56:40.125 101 12500.05 219.25 54681.55 88888.00 2015-04-11 17:56:40.250 101 12500.05 219.25 54681.53 88888.00 2015-04-11 17:56:40.375 101 12500.05 219.25 54681.53 88888.00 2015-04-11 17:56:40.500 101 12500.05 219.22 54681.53 88888.00 2015-04-11 17:56:40.625 101 12499.92 219.22 54681.50 88888.00 2015-04-11 17:56:40.750 101 12499.90 219.20 54681.50 88888.00 2015-04-11 17:56:40.875 101 12500.00 219.25 54681.53 88888.00 2015-04-11 17:56:41.000 101 12500.08 219.25 54681.53 88888.00 2015-04-11 17:56:41.125 101 12500.00 219.22 54681.53 88888.00 2015-04-11 17:56:41.250 101 12499.90 219.22 54681.53 88888.00 2015-04-11 17:56:41.375 101 12500.00 219.25 54681.50 88888.00 2015-04-11 17:56:41.500 101 12499.98 219.25 54681.50 88888.00 2015-04-11 17:56:41.625 101 12499.95 219.25 54681.50 88888.00 2015-04-11 17:56:41.750 101 12499.90 219.28 54681.50 88888.00 2015-04-11 17:56:41.875 101 12499.90 219.25 54681.47 88888.00 2015-04-11 17:56:42.000 101 12499.88 219.25 54681.45 88888.00 2015-04-11 17:56:42.125 101 12499.88 219.28 54681.45 88888.00 2015-04-11 17:56:42.250 101 12499.83 219.32 54681.50 88888.00 2015-04-11 17:56:42.375 101 12499.88 219.32 54681.50 88888.00 2015-04-11 17:56:42.500 101 12499.88 219.30 54681.50 88888.00 2015-04-11 17:56:42.625 101 12499.92 219.28 54681.50 88888.00 2015-04-11 17:56:42.750 101 12499.88 219.28 54681.47 88888.00 2015-04-11 17:56:42.875 101 12499.77 219.30 54681.47 88888.00 2015-04-11 17:56:43.000 101 12499.88 219.30 54681.47 88888.00 2015-04-11 17:56:43.125 101 12499.92 219.30 54681.45 88888.00 2015-04-11 17:56:43.250 101 12499.85 219.30 54681.45 88888.00 2015-04-11 17:56:43.375 101 12499.77 219.35 54681.47 88888.00 2015-04-11 17:56:43.500 101 12499.73 219.32 54681.50 88888.00 2015-04-11 17:56:43.625 101 12499.70 219.35 54681.50 88888.00 2015-04-11 17:56:43.750 101 12499.73 219.35 54681.47 88888.00 2015-04-11 17:56:43.875 101 12499.70 219.38 54681.47 88888.00 2015-04-11 17:56:44.000 101 12499.73 219.32 54681.45 88888.00 2015-04-11 17:56:44.125 101 12499.77 219.30 54681.50 88888.00 2015-04-11 17:56:44.250 101 12499.73 219.32 54681.47 88888.00 2015-04-11 17:56:44.375 101 12499.65 219.32 54681.47 88888.00 2015-04-11 17:56:44.500 101 12499.65 219.32 54681.50 88888.00 2015-04-11 17:56:44.625 101 12499.67 219.35 54681.50 88888.00 2015-04-11 17:56:44.750 101 12499.67 219.38 54681.50 88888.00 2015-04-11 17:56:44.875 101 12499.67 219.38 54681.47 88888.00 2015-04-11 17:56:45.000 101 12499.67 219.35 54681.50 88888.00 2015-04-11 17:56:45.125 101 12499.70 219.35 54681.47 88888.00 2015-04-11 17:56:45.250 101 12499.67 219.32 54681.50 88888.00 2015-04-11 17:56:45.375 101 12499.67 219.40 54681.50 88888.00 2015-04-11 17:56:45.500 101 12499.60 219.38 54681.47 88888.00 2015-04-11 17:56:45.625 101 12499.60 219.38 54681.47 88888.00 2015-04-11 17:56:45.750 101 12499.62 219.38 54681.45 88888.00 2015-04-11 17:56:45.875 101 12499.60 219.38 54681.45 88888.00 2015-04-11 17:56:46.000 101 12499.60 219.38 54681.45 88888.00 2015-04-11 17:56:46.125 101 12499.52 219.40 54681.45 88888.00 2015-04-11 17:56:46.250 101 12499.48 219.40 54681.47 88888.00 2015-04-11 17:56:46.375 101 12499.52 219.43 54681.47 88888.00 2015-04-11 17:56:46.500 101 12499.58 219.43 54681.47 88888.00 2015-04-11 17:56:46.625 101 12499.55 219.43 54681.45 88888.00 2015-04-11 17:56:46.750 101 12499.50 219.43 54681.45 88888.00 2015-04-11 17:56:46.875 101 12499.42 219.35 54681.43 88888.00 2015-04-11 17:56:47.000 101 12499.48 219.40 54681.47 88888.00 2015-04-11 17:56:47.125 101 12499.55 219.43 54681.47 88888.00 2015-04-11 17:56:47.250 101 12499.52 219.43 54681.47 88888.00 2015-04-11 17:56:47.375 101 12499.48 219.43 54681.47 88888.00 2015-04-11 17:56:47.500 101 12499.48 219.45 54681.47 88888.00 2015-04-11 17:56:47.625 101 12499.52 219.45 54681.47 88888.00 2015-04-11 17:56:47.750 101 12499.50 219.43 54681.47 88888.00 2015-04-11 17:56:47.875 101 12499.48 219.43 54681.43 88888.00 2015-04-11 17:56:48.000 101 12499.45 219.43 54681.45 88888.00 2015-04-11 17:56:48.125 101 12499.40 219.45 54681.47 88888.00 2015-04-11 17:56:48.250 101 12499.33 219.40 54681.50 88888.00 2015-04-11 17:56:48.375 101 12499.33 219.40 54681.47 88888.00 2015-04-11 17:56:48.500 101 12499.38 219.45 54681.53 88888.00 2015-04-11 17:56:48.625 101 12499.42 219.45 54681.50 88888.00 2015-04-11 17:56:48.750 101 12499.40 219.43 54681.47 88888.00 2015-04-11 17:56:48.875 101 12499.35 219.40 54681.47 88888.00 2015-04-11 17:56:49.000 101 12499.35 219.40 54681.47 88888.00 2015-04-11 17:56:49.125 101 12499.40 219.47 54681.50 88888.00 2015-04-11 17:56:49.250 101 12499.38 219.47 54681.47 88888.00 2015-04-11 17:56:49.375 101 12499.30 219.47 54681.47 88888.00 2015-04-11 17:56:49.500 101 12499.35 219.45 54681.47 88888.00 2015-04-11 17:56:49.625 101 12499.38 219.47 54681.50 88888.00 2015-04-11 17:56:49.750 101 12499.27 219.47 54681.50 88888.00 2015-04-11 17:56:49.875 101 12499.25 219.45 54681.45 88888.00 2015-04-11 17:56:50.000 101 12499.23 219.45 54681.45 88888.00 2015-04-11 17:56:50.125 101 12499.25 219.45 54681.47 88888.00 2015-04-11 17:56:50.250 101 12499.27 219.47 54681.50 88888.00 2015-04-11 17:56:50.375 101 12499.25 219.47 54681.45 88888.00 2015-04-11 17:56:50.500 101 12499.23 219.50 54681.53 88888.00 2015-04-11 17:56:50.625 101 12499.23 219.53 54681.55 88888.00 2015-04-11 17:56:50.750 101 12499.20 219.50 54681.53 88888.00 2015-04-11 17:56:50.875 101 12499.23 219.50 54681.47 88888.00 2015-04-11 17:56:51.000 101 12499.25 219.53 54681.47 88888.00 2015-04-11 17:56:51.125 101 12499.25 219.50 54681.47 88888.00 2015-04-11 17:56:51.250 101 12499.20 219.50 54681.47 88888.00 2015-04-11 17:56:51.375 101 12499.20 219.50 54681.53 88888.00 2015-04-11 17:56:51.500 101 12499.10 219.50 54681.50 88888.00 2015-04-11 17:56:51.625 101 12499.12 219.50 54681.50 88888.00 2015-04-11 17:56:51.750 101 12499.12 219.50 54681.47 88888.00 2015-04-11 17:56:51.875 101 12499.10 219.50 54681.50 88888.00 2015-04-11 17:56:52.000 101 12499.12 219.53 54681.50 88888.00 2015-04-11 17:56:52.125 101 12499.15 219.55 54681.53 88888.00 2015-04-11 17:56:52.250 101 12499.12 219.53 54681.53 88888.00 2015-04-11 17:56:52.375 101 12499.10 219.55 54681.53 88888.00 2015-04-11 17:56:52.500 101 12499.10 219.53 54681.53 88888.00 2015-04-11 17:56:52.625 101 12499.10 219.50 54681.47 88888.00 2015-04-11 17:56:52.750 101 12499.08 219.47 54681.45 88888.00 2015-04-11 17:56:52.875 101 12499.08 219.50 54681.45 88888.00 2015-04-11 17:56:53.000 101 12499.08 219.55 54681.45 88888.00 2015-04-11 17:56:53.125 101 12499.08 219.57 54681.45 88888.00 2015-04-11 17:56:53.250 101 12499.08 219.55 54681.45 88888.00 2015-04-11 17:56:53.375 101 12499.15 219.55 54681.43 88888.00 2015-04-11 17:56:53.500 101 12499.05 219.55 54681.43 88888.00 2015-04-11 17:56:53.625 101 12499.00 219.55 54681.43 88888.00 2015-04-11 17:56:53.750 101 12499.02 219.55 54681.45 88888.00 2015-04-11 17:56:53.875 101 12499.05 219.55 54681.43 88888.00 2015-04-11 17:56:54.000 101 12498.98 219.57 54681.45 88888.00 2015-04-11 17:56:54.125 101 12498.90 219.57 54681.45 88888.00 2015-04-11 17:56:54.250 101 12498.88 219.55 54681.45 88888.00 2015-04-11 17:56:54.375 101 12498.98 219.50 54681.43 88888.00 2015-04-11 17:56:54.500 101 12499.02 219.53 54681.43 88888.00 2015-04-11 17:56:54.625 101 12499.00 219.55 54681.47 88888.00 2015-04-11 17:56:54.750 101 12498.95 219.55 54681.53 88888.00 2015-04-11 17:56:54.875 101 12498.92 219.55 54681.47 88888.00 2015-04-11 17:56:55.000 101 12498.95 219.53 54681.45 88888.00 2015-04-11 17:56:55.125 101 12499.00 219.55 54681.43 88888.00 2015-04-11 17:56:55.250 101 12498.92 219.57 54681.47 88888.00 2015-04-11 17:56:55.375 101 12498.90 219.60 54681.50 88888.00 2015-04-11 17:56:55.500 101 12498.92 219.62 54681.50 88888.00 2015-04-11 17:56:55.625 101 12498.95 219.60 54681.53 88888.00 2015-04-11 17:56:55.750 101 12498.85 219.57 54681.50 88888.00 2015-04-11 17:56:55.875 101 12498.85 219.57 54681.50 88888.00 2015-04-11 17:56:56.000 101 12498.88 219.55 54681.47 88888.00 2015-04-11 17:56:56.125 101 12498.88 219.55 54681.50 88888.00 2015-04-11 17:56:56.250 101 12498.83 219.55 54681.50 88888.00 2015-04-11 17:56:56.375 101 12498.90 219.55 54681.50 88888.00 2015-04-11 17:56:56.500 101 12498.88 219.57 54681.47 88888.00 2015-04-11 17:56:56.625 101 12498.77 219.57 54681.47 88888.00 2015-04-11 17:56:56.750 101 12498.73 219.60 54681.47 88888.00 2015-04-11 17:56:56.875 101 12498.75 219.60 54681.45 88888.00 2015-04-11 17:56:57.000 101 12498.77 219.57 54681.45 88888.00 2015-04-11 17:56:57.125 101 12498.77 219.57 54681.45 88888.00 2015-04-11 17:56:57.250 101 12498.75 219.57 54681.50 88888.00 2015-04-11 17:56:57.375 101 12498.83 219.60 54681.50 88888.00 2015-04-11 17:56:57.500 101 12498.75 219.62 54681.47 88888.00 2015-04-11 17:56:57.625 101 12498.75 219.62 54681.47 88888.00 2015-04-11 17:56:57.750 101 12498.73 219.60 54681.43 88888.00 2015-04-11 17:56:57.875 101 12498.77 219.62 54681.45 88888.00 2015-04-11 17:56:58.000 101 12498.80 219.62 54681.43 88888.00 2015-04-11 17:56:58.125 101 12498.77 219.57 54681.45 88888.00 2015-04-11 17:56:58.250 101 12498.67 219.57 54681.47 88888.00 2015-04-11 17:56:58.375 101 12498.67 219.60 54681.47 88888.00 2015-04-11 17:56:58.500 101 12498.65 219.60 54681.45 88888.00 2015-04-11 17:56:58.625 101 12498.65 219.65 54681.47 88888.00 2015-04-11 17:56:58.750 101 12498.58 219.62 54681.45 88888.00 2015-04-11 17:56:58.875 101 12498.50 219.60 54681.45 88888.00 2015-04-11 17:56:59.000 101 12498.55 219.60 54681.43 88888.00 2015-04-11 17:56:59.125 101 12498.52 219.60 54681.40 88888.00 2015-04-11 17:56:59.250 101 12498.55 219.60 54681.40 88888.00 2015-04-11 17:56:59.375 101 12498.55 219.65 54681.47 88888.00 2015-04-11 17:56:59.500 101 12498.55 219.65 54681.45 88888.00 2015-04-11 17:56:59.625 101 12498.58 219.65 54681.43 88888.00 2015-04-11 17:56:59.750 101 12498.58 219.68 54681.40 88888.00 2015-04-11 17:56:59.875 101 12498.62 219.68 54681.40 88888.00 2015-04-11 17:57:00.000 101 12498.62 219.68 54681.40 88888.00 2015-04-11 17:57:00.125 101 12498.60 219.65 54681.40 88888.00 2015-04-11 17:57:00.250 101 12498.52 219.62 54681.40 88888.00 2015-04-11 17:57:00.375 101 12498.52 219.65 54681.43 88888.00 2015-04-11 17:57:00.500 101 12498.58 219.68 54681.40 88888.00 2015-04-11 17:57:00.625 101 12498.58 219.65 54681.38 88888.00 2015-04-11 17:57:00.750 101 12498.55 219.62 54681.38 88888.00 2015-04-11 17:57:00.875 101 12498.48 219.68 54681.43 88888.00 2015-04-11 17:57:01.000 101 12498.48 219.72 54681.43 88888.00 2015-04-11 17:57:01.125 101 12498.42 219.72 54681.40 88888.00 2015-04-11 17:57:01.250 101 12498.40 219.68 54681.38 88888.00 2015-04-11 17:57:01.375 101 12498.42 219.70 54681.38 88888.00 2015-04-11 17:57:01.500 101 12498.42 219.75 54681.40 88888.00 2015-04-11 17:57:01.625 101 12498.38 219.75 54681.43 88888.00 2015-04-11 17:57:01.750 101 12498.40 219.72 54681.40 88888.00 2015-04-11 17:57:01.875 101 12498.45 219.70 54681.40 88888.00 2015-04-11 17:57:02.000 101 12498.42 219.65 54681.35 88888.00 2015-04-11 17:57:02.125 101 12498.45 219.68 54681.38 88888.00 2015-04-11 17:57:02.250 101 12498.40 219.68 54681.40 88888.00 2015-04-11 17:57:02.375 101 12498.42 219.72 54681.40 88888.00 2015-04-11 17:57:02.500 101 12498.42 219.78 54681.38 88888.00 2015-04-11 17:57:02.625 101 12498.42 219.75 54681.40 88888.00 2015-04-11 17:57:02.750 101 12498.40 219.72 54681.38 88888.00 2015-04-11 17:57:02.875 101 12498.38 219.70 54681.35 88888.00 2015-04-11 17:57:03.000 101 12498.40 219.70 54681.35 88888.00 2015-04-11 17:57:03.125 101 12498.45 219.75 54681.40 88888.00 2015-04-11 17:57:03.250 101 12498.48 219.75 54681.40 88888.00 2015-04-11 17:57:03.375 101 12498.42 219.72 54681.38 88888.00 2015-04-11 17:57:03.500 101 12498.35 219.70 54681.35 88888.00 2015-04-11 17:57:03.625 101 12498.30 219.72 54681.38 88888.00 2015-04-11 17:57:03.750 101 12498.25 219.72 54681.38 88888.00 2015-04-11 17:57:03.875 101 12498.23 219.72 54681.38 88888.00 2015-04-11 17:57:04.000 101 12498.25 219.75 54681.38 88888.00 2015-04-11 17:57:04.125 101 12498.25 219.75 54681.38 88888.00 2015-04-11 17:57:04.250 101 12498.25 219.75 54681.40 88888.00 2015-04-11 17:57:04.375 101 12498.33 219.78 54681.43 88888.00 2015-04-11 17:57:04.500 101 12498.35 219.80 54681.43 88888.00 2015-04-11 17:57:04.625 101 12498.35 219.80 54681.43 88888.00 2015-04-11 17:57:04.750 101 12498.30 219.80 54681.40 88888.00 2015-04-11 17:57:04.875 101 12498.27 219.78 54681.38 88888.00 2015-04-11 17:57:05.000 101 12498.27 219.78 54681.38 88888.00 2015-04-11 17:57:05.125 101 12498.27 219.82 54681.40 88888.00 2015-04-11 17:57:05.250 101 12498.30 219.85 54681.43 88888.00 2015-04-11 17:57:05.375 101 12498.33 219.82 54681.40 88888.00 2015-04-11 17:57:05.500 101 12498.27 219.82 54681.38 88888.00 2015-04-11 17:57:05.625 101 12498.17 219.82 54681.40 88888.00 2015-04-11 17:57:05.750 101 12498.15 219.80 54681.40 88888.00 2015-04-11 17:57:05.875 101 12498.10 219.80 54681.40 88888.00 2015-04-11 17:57:06.000 101 12498.15 219.82 54681.40 88888.00 2015-04-11 17:57:06.125 101 12498.17 219.88 54681.40 88888.00 2015-04-11 17:57:06.250 101 12498.15 219.85 54681.43 88888.00 2015-04-11 17:57:06.375 101 12498.20 219.88 54681.43 88888.00 2015-04-11 17:57:06.500 101 12498.17 219.90 54681.38 88888.00 2015-04-11 17:57:06.625 101 12498.15 219.88 54681.43 88888.00 2015-04-11 17:57:06.750 101 12498.15 219.85 54681.40 88888.00 2015-04-11 17:57:06.875 101 12498.12 219.85 54681.40 88888.00 2015-04-11 17:57:07.000 101 12498.12 219.85 54681.40 88888.00 2015-04-11 17:57:07.125 101 12498.10 219.88 54681.43 88888.00 2015-04-11 17:57:07.250 101 12498.05 219.85 54681.43 88888.00 2015-04-11 17:57:07.375 101 12498.05 219.85 54681.38 88888.00 2015-04-11 17:57:07.500 101 12498.05 219.90 54681.43 88888.00 2015-04-11 17:57:07.625 101 12498.08 219.88 54681.43 88888.00 2015-04-11 17:57:07.750 101 12498.05 219.85 54681.40 88888.00 2015-04-11 17:57:07.875 101 12498.05 219.90 54681.43 88888.00 2015-04-11 17:57:08.000 101 12498.10 219.90 54681.43 88888.00 2015-04-11 17:57:08.125 101 12498.12 219.90 54681.43 88888.00 2015-04-11 17:57:08.250 101 12498.05 219.88 54681.45 88888.00 2015-04-11 17:57:08.375 101 12498.00 219.88 54681.43 88888.00 2015-04-11 17:57:08.500 101 12498.00 219.88 54681.43 88888.00 2015-04-11 17:57:08.625 101 12498.00 219.88 54681.43 88888.00 2015-04-11 17:57:08.750 101 12497.90 219.88 54681.40 88888.00 2015-04-11 17:57:08.875 101 12497.85 219.90 54681.40 88888.00 2015-04-11 17:57:09.000 101 12497.90 219.90 54681.38 88888.00 2015-04-11 17:57:09.125 101 12497.90 219.90 54681.40 88888.00 2015-04-11 17:57:09.250 101 12497.92 219.90 54681.43 88888.00 2015-04-11 17:57:09.375 101 12497.88 219.93 54681.40 88888.00 2015-04-11 17:57:09.500 101 12497.80 219.93 54681.40 88888.00 2015-04-11 17:57:09.625 101 12497.80 219.90 54681.38 88888.00 2015-04-11 17:57:09.750 101 12497.85 219.90 54681.38 88888.00 2015-04-11 17:57:09.875 101 12497.85 219.90 54681.35 88888.00 2015-04-11 17:57:10.000 101 12497.80 219.93 54681.35 88888.00 2015-04-11 17:57:10.125 101 12497.80 219.95 54681.43 88888.00 2015-04-11 17:57:10.250 101 12497.75 219.90 54681.43 88888.00 2015-04-11 17:57:10.375 101 12497.77 219.95 54681.43 88888.00 2015-04-11 17:57:10.500 101 12497.70 219.90 54681.38 88888.00 2015-04-11 17:57:10.625 101 12497.67 219.90 54681.40 88888.00 2015-04-11 17:57:10.750 101 12497.75 219.90 54681.40 88888.00 2015-04-11 17:57:10.875 101 12497.83 219.93 54681.40 88888.00 2015-04-11 17:57:11.000 101 12497.83 219.93 54681.40 88888.00 2015-04-11 17:57:11.125 101 12497.75 219.93 54681.43 88888.00 2015-04-11 17:57:11.250 101 12497.75 219.93 54681.43 88888.00 2015-04-11 17:57:11.375 101 12497.70 219.93 54681.40 88888.00 2015-04-11 17:57:11.500 101 12497.70 219.93 54681.40 88888.00 2015-04-11 17:57:11.625 101 12497.73 219.95 54681.40 88888.00 2015-04-11 17:57:11.750 101 12497.70 219.95 54681.38 88888.00 2015-04-11 17:57:11.875 101 12497.62 219.95 54681.40 88888.00 2015-04-11 17:57:12.000 101 12497.65 219.95 54681.40 88888.00 2015-04-11 17:57:12.125 101 12497.65 219.95 54681.40 88888.00 2015-04-11 17:57:12.250 101 12497.62 219.93 54681.38 88888.00 2015-04-11 17:57:12.375 101 12497.58 219.95 54681.38 88888.00 2015-04-11 17:57:12.500 101 12497.58 219.95 54681.40 88888.00 2015-04-11 17:57:12.625 101 12497.58 219.95 54681.38 88888.00 2015-04-11 17:57:12.750 101 12497.58 219.97 54681.40 88888.00 2015-04-11 17:57:12.875 101 12497.62 219.95 54681.40 88888.00 2015-04-11 17:57:13.000 101 12497.62 219.95 54681.32 88888.00 2015-04-11 17:57:13.125 101 12497.58 219.93 54681.38 88888.00 2015-04-11 17:57:13.250 101 12497.55 219.93 54681.38 88888.00 2015-04-11 17:57:13.375 101 12497.58 219.93 54681.35 88888.00 2015-04-11 17:57:13.500 101 12497.55 219.95 54681.38 88888.00 2015-04-11 17:57:13.625 101 12497.58 219.95 54681.38 88888.00 2015-04-11 17:57:13.750 101 12497.55 219.95 54681.38 88888.00 2015-04-11 17:57:13.875 101 12497.55 219.97 54681.38 88888.00 2015-04-11 17:57:14.000 101 12497.60 219.97 54681.32 88888.00 2015-04-11 17:57:14.125 101 12497.55 219.95 54681.35 88888.00 2015-04-11 17:57:14.250 101 12497.52 219.95 54681.38 88888.00 2015-04-11 17:57:14.375 101 12497.52 219.97 54681.38 88888.00 2015-04-11 17:57:14.500 101 12497.60 219.97 54681.38 88888.00 2015-04-11 17:57:14.625 101 12497.60 219.97 54681.38 88888.00 2015-04-11 17:57:14.750 101 12497.50 219.97 54681.35 88888.00 2015-04-11 17:57:14.875 101 12497.48 219.97 54681.32 88888.00 2015-04-11 17:57:15.000 101 12497.48 219.93 54681.32 88888.00 2015-04-11 17:57:15.125 101 12497.48 219.93 54681.32 88888.00 2015-04-11 17:57:15.250 101 12497.50 219.95 54681.35 88888.00 2015-04-11 17:57:15.375 101 12497.50 219.93 54681.35 88888.00 2015-04-11 17:57:15.500 101 12497.52 219.93 54681.35 88888.00 2015-04-11 17:57:15.625 101 12497.52 219.90 54681.38 88888.00 2015-04-11 17:57:15.750 101 12497.55 219.93 54681.35 88888.00 2015-04-11 17:57:15.875 101 12497.52 219.95 54681.35 88888.00 2015-04-11 17:57:16.000 101 12497.50 219.95 54681.32 88888.00 2015-04-11 17:57:16.125 101 12497.48 219.95 54681.35 88888.00 2015-04-11 17:57:16.250 101 12497.42 219.93 54681.32 88888.00 2015-04-11 17:57:16.375 101 12497.38 219.93 54681.32 88888.00 2015-04-11 17:57:16.500 101 12497.42 219.95 54681.32 88888.00 2015-04-11 17:57:16.625 101 12497.50 219.95 54681.32 88888.00 2015-04-11 17:57:16.750 101 12497.50 219.95 54681.32 88888.00 2015-04-11 17:57:16.875 101 12497.42 219.97 54681.35 88888.00 2015-04-11 17:57:17.000 101 12497.42 220.00 54681.35 88888.00 2015-04-11 17:57:17.125 101 12497.40 219.97 54681.35 88888.00 2015-04-11 17:57:17.250 101 12497.35 219.95 54681.35 88888.00 2015-04-11 17:57:17.375 101 12497.38 219.93 54681.32 88888.00 2015-04-11 17:57:17.500 101 12497.42 219.95 54681.32 88888.00 2015-04-11 17:57:17.625 101 12497.48 219.97 54681.32 88888.00 2015-04-11 17:57:17.750 101 12497.48 220.00 54681.32 88888.00 2015-04-11 17:57:17.875 101 12497.38 220.00 54681.30 88888.00 2015-04-11 17:57:18.000 101 12497.35 220.00 54681.30 88888.00 2015-04-11 17:57:18.125 101 12497.38 219.97 54681.30 88888.00 2015-04-11 17:57:18.250 101 12497.40 220.00 54681.32 88888.00 2015-04-11 17:57:18.375 101 12497.48 220.03 54681.32 88888.00 2015-04-11 17:57:18.500 101 12497.48 220.00 54681.30 88888.00 2015-04-11 17:57:18.625 101 12497.45 219.97 54681.30 88888.00 2015-04-11 17:57:18.750 101 12497.42 220.00 54681.30 88888.00 2015-04-11 17:57:18.875 101 12497.48 220.03 54681.30 88888.00 2015-04-11 17:57:19.000 101 12497.50 220.03 54681.32 88888.00 2015-04-11 17:57:19.125 101 12497.48 220.05 54681.35 88888.00 2015-04-11 17:57:19.250 101 12497.42 220.05 54681.38 88888.00 2015-04-11 17:57:19.375 101 12497.42 220.05 54681.32 88888.00 2015-04-11 17:57:19.500 101 12497.35 220.03 54681.30 88888.00 2015-04-11 17:57:19.625 101 12497.30 220.03 54681.25 88888.00 2015-04-11 17:57:19.750 101 12497.30 220.05 54681.28 88888.00 2015-04-11 17:57:19.875 101 12497.35 220.03 54681.25 88888.00 2015-04-11 17:57:20.000 101 12497.33 220.00 54681.22 88888.00 2015-04-11 17:57:20.125 101 12497.30 219.97 54681.25 88888.00 2015-04-11 17:57:20.250 101 12497.35 220.00 54681.25 88888.00 2015-04-11 17:57:20.375 101 12497.35 220.00 54681.28 88888.00 2015-04-11 17:57:20.500 101 12497.38 220.03 54681.30 88888.00 2015-04-11 17:57:20.625 101 12497.45 220.05 54681.28 88888.00 2015-04-11 17:57:20.750 101 12497.45 220.07 54681.28 88888.00 2015-04-11 17:57:20.875 101 12497.38 220.03 54681.28 88888.00 2015-04-11 17:57:21.000 101 12497.38 220.03 54681.28 88888.00 2015-04-11 17:57:21.125 101 12497.35 220.03 54681.28 88888.00 2015-04-11 17:57:21.250 101 12497.35 220.03 54681.28 88888.00 2015-04-11 17:57:21.375 101 12497.38 220.03 54681.28 88888.00 2015-04-11 17:57:21.500 101 12497.38 220.03 54681.30 88888.00 2015-04-11 17:57:21.625 101 12497.33 220.03 54681.32 88888.00 2015-04-11 17:57:21.750 101 12497.27 220.05 54681.30 88888.00 2015-04-11 17:57:21.875 101 12497.33 220.05 54681.28 88888.00 2015-04-11 17:57:22.000 101 12497.30 220.05 54681.28 88888.00 2015-04-11 17:57:22.125 101 12497.33 220.03 54681.25 88888.00 2015-04-11 17:57:22.250 101 12497.35 220.03 54681.28 88888.00 2015-04-11 17:57:22.375 101 12497.30 220.05 54681.25 88888.00 2015-04-11 17:57:22.500 101 12497.30 220.07 54681.28 88888.00 2015-04-11 17:57:22.625 101 12497.33 220.10 54681.30 88888.00 2015-04-11 17:57:22.750 101 12497.30 220.07 54681.28 88888.00 2015-04-11 17:57:22.875 101 12497.20 220.05 54681.22 88888.00 2015-04-11 17:57:23.000 101 12497.17 220.05 54681.22 88888.00 2015-04-11 17:57:23.125 101 12497.20 220.10 54681.25 88888.00 2015-04-11 17:57:23.250 101 12497.15 220.07 54681.28 88888.00 2015-04-11 17:57:23.375 101 12497.17 220.05 54681.25 88888.00 2015-04-11 17:57:23.500 101 12497.20 220.03 54681.28 88888.00 2015-04-11 17:57:23.625 101 12497.27 220.05 54681.25 88888.00 2015-04-11 17:57:23.750 101 12497.23 220.05 54681.25 88888.00 2015-04-11 17:57:23.875 101 12497.23 220.15 54681.28 88888.00 2015-04-11 17:57:24.000 101 12497.23 220.12 54681.28 88888.00 2015-04-11 17:57:24.125 101 12497.33 220.10 54681.28 88888.00 2015-04-11 17:57:24.250 101 12497.27 220.07 54681.28 88888.00 2015-04-11 17:57:24.375 101 12497.25 220.10 54681.25 88888.00 2015-04-11 17:57:24.500 101 12497.17 220.12 54681.30 88888.00 2015-04-11 17:57:24.625 101 12497.20 220.10 54681.25 88888.00 2015-04-11 17:57:24.750 101 12497.23 220.12 54681.30 88888.00 2015-04-11 17:57:24.875 101 12497.25 220.10 54681.30 88888.00 2015-04-11 17:57:25.000 101 12497.27 220.07 54681.25 88888.00 2015-04-11 17:57:25.125 101 12497.27 220.07 54681.28 88888.00 2015-04-11 17:57:25.250 101 12497.27 220.10 54681.28 88888.00 2015-04-11 17:57:25.375 101 12497.27 220.12 54681.28 88888.00 2015-04-11 17:57:25.500 101 12497.25 220.10 54681.28 88888.00 2015-04-11 17:57:25.625 101 12497.23 220.10 54681.28 88888.00 2015-04-11 17:57:25.750 101 12497.23 220.15 54681.28 88888.00 2015-04-11 17:57:25.875 101 12497.15 220.12 54681.28 88888.00 2015-04-11 17:57:26.000 101 12497.20 220.10 54681.22 88888.00 2015-04-11 17:57:26.125 101 12497.15 220.10 54681.25 88888.00 2015-04-11 17:57:26.250 101 12497.12 220.12 54681.28 88888.00 2015-04-11 17:57:26.375 101 12497.17 220.12 54681.28 88888.00 2015-04-11 17:57:26.500 101 12497.15 220.12 54681.28 88888.00 2015-04-11 17:57:26.625 101 12497.17 220.10 54681.28 88888.00 2015-04-11 17:57:26.750 101 12497.15 220.10 54681.28 88888.00 2015-04-11 17:57:26.875 101 12497.12 220.10 54681.30 88888.00 2015-04-11 17:57:27.000 101 12497.12 220.07 54681.30 88888.00 2015-04-11 17:57:27.125 101 12497.15 220.07 54681.30 88888.00 2015-04-11 17:57:27.250 101 12497.12 220.10 54681.28 88888.00 2015-04-11 17:57:27.375 101 12497.15 220.10 54681.25 88888.00 2015-04-11 17:57:27.500 101 12497.17 220.12 54681.25 88888.00 2015-04-11 17:57:27.625 101 12497.23 220.15 54681.25 88888.00 2015-04-11 17:57:27.750 101 12497.20 220.18 54681.28 88888.00 2015-04-11 17:57:27.875 101 12497.17 220.15 54681.28 88888.00 2015-04-11 17:57:28.000 101 12497.17 220.12 54681.25 88888.00 2015-04-11 17:57:28.125 101 12497.17 220.12 54681.28 88888.00 2015-04-11 17:57:28.250 101 12497.15 220.12 54681.28 88888.00 2015-04-11 17:57:28.375 101 12497.20 220.12 54681.22 88888.00 2015-04-11 17:57:28.500 101 12497.20 220.15 54681.25 88888.00 2015-04-11 17:57:28.625 101 12497.17 220.12 54681.25 88888.00 2015-04-11 17:57:28.750 101 12497.17 220.12 54681.25 88888.00 2015-04-11 17:57:28.875 101 12497.15 220.12 54681.22 88888.00 2015-04-11 17:57:29.000 101 12497.12 220.10 54681.22 88888.00 2015-04-11 17:57:29.125 101 12497.15 220.10 54681.20 88888.00 2015-04-11 17:57:29.250 101 12497.15 220.10 54681.20 88888.00 2015-04-11 17:57:29.375 101 12497.17 220.15 54681.22 88888.00 2015-04-11 17:57:29.500 101 12497.17 220.15 54681.25 88888.00 2015-04-11 17:57:29.625 101 12497.15 220.15 54681.25 88888.00 2015-04-11 17:57:29.750 101 12497.20 220.12 54681.25 88888.00 2015-04-11 17:57:29.875 101 12497.17 220.12 54681.25 88888.00 2015-04-11 17:57:30.000 101 12497.10 220.15 54681.20 88888.00 2015-04-11 17:57:30.125 101 12497.05 220.15 54681.22 88888.00 2015-04-11 17:57:30.250 101 12497.02 220.12 54681.25 88888.00 2015-04-11 17:57:30.375 101 12497.08 220.15 54681.22 88888.00 2015-04-11 17:57:30.500 101 12497.08 220.15 54681.22 88888.00 2015-04-11 17:57:30.625 101 12497.15 220.15 54681.25 88888.00 2015-04-11 17:57:30.750 101 12497.12 220.15 54681.25 88888.00 2015-04-11 17:57:30.875 101 12497.17 220.12 54681.22 88888.00 2015-04-11 17:57:31.000 101 12497.20 220.15 54681.22 88888.00 2015-04-11 17:57:31.125 101 12497.15 220.12 54681.25 88888.00 2015-04-11 17:57:31.250 101 12497.12 220.12 54681.25 88888.00 2015-04-11 17:57:31.375 101 12497.17 220.12 54681.22 88888.00 2015-04-11 17:57:31.500 101 12497.12 220.10 54681.22 88888.00 2015-04-11 17:57:31.625 101 12497.12 220.07 54681.20 88888.00 2015-04-11 17:57:31.750 101 12497.12 220.10 54681.18 88888.00 2015-04-11 17:57:31.875 101 12497.12 220.10 54681.20 88888.00 2015-04-11 17:57:32.000 101 12497.15 220.12 54681.20 88888.00 2015-04-11 17:57:32.125 101 12497.12 220.15 54681.22 88888.00 2015-04-11 17:57:32.250 101 12497.08 220.12 54681.22 88888.00 2015-04-11 17:57:32.375 101 12497.12 220.12 54681.20 88888.00 2015-04-11 17:57:32.500 101 12497.08 220.15 54681.22 88888.00 2015-04-11 17:57:32.625 101 12497.05 220.20 54681.22 88888.00 2015-04-11 17:57:32.750 101 12497.05 220.12 54681.20 88888.00 2015-04-11 17:57:32.875 101 12497.05 220.12 54681.18 88888.00 2015-04-11 17:57:33.000 101 12497.10 220.10 54681.20 88888.00 2015-04-11 17:57:33.125 101 12497.10 220.12 54681.25 88888.00 2015-04-11 17:57:33.250 101 12497.08 220.15 54681.25 88888.00 2015-04-11 17:57:33.375 101 12497.12 220.15 54681.20 88888.00 2015-04-11 17:57:33.500 101 12497.10 220.12 54681.20 88888.00 2015-04-11 17:57:33.625 101 12497.15 220.18 54681.22 88888.00 2015-04-11 17:57:33.750 101 12497.10 220.18 54681.22 88888.00 2015-04-11 17:57:33.875 101 12497.08 220.15 54681.20 88888.00 2015-04-11 17:57:34.000 101 12497.10 220.15 54681.22 88888.00 2015-04-11 17:57:34.125 101 12497.12 220.18 54681.22 88888.00 2015-04-11 17:57:34.250 101 12497.10 220.15 54681.25 88888.00 2015-04-11 17:57:34.375 101 12497.15 220.20 54681.22 88888.00 2015-04-11 17:57:34.500 101 12497.12 220.12 54681.25 88888.00 2015-04-11 17:57:34.625 101 12497.10 220.15 54681.22 88888.00 2015-04-11 17:57:34.750 101 12497.12 220.18 54681.22 88888.00 2015-04-11 17:57:34.875 101 12497.10 220.20 54681.28 88888.00 2015-04-11 17:57:35.000 101 12496.95 220.18 54681.22 88888.00 2015-04-11 17:57:35.125 101 12497.00 220.18 54681.22 88888.00 2015-04-11 17:57:35.250 101 12497.05 220.15 54681.22 88888.00 2015-04-11 17:57:35.375 101 12497.08 220.15 54681.20 88888.00 2015-04-11 17:57:35.500 101 12497.12 220.20 54681.20 88888.00 2015-04-11 17:57:35.625 101 12497.05 220.18 54681.20 88888.00 2015-04-11 17:57:35.750 101 12497.00 220.18 54681.20 88888.00 2015-04-11 17:57:35.875 101 12497.08 220.18 54681.18 88888.00 2015-04-11 17:57:36.000 101 12497.10 220.15 54681.15 88888.00 2015-04-11 17:57:36.125 101 12497.10 220.18 54681.20 88888.00 2015-04-11 17:57:36.250 101 12497.02 220.18 54681.18 88888.00 2015-04-11 17:57:36.375 101 12497.00 220.15 54681.20 88888.00 2015-04-11 17:57:36.500 101 12497.00 220.15 54681.15 88888.00 2015-04-11 17:57:36.625 101 12497.00 220.18 54681.18 88888.00 2015-04-11 17:57:36.750 101 12497.05 220.15 54681.18 88888.00 2015-04-11 17:57:36.875 101 12496.98 220.18 54681.20 88888.00 2015-04-11 17:57:37.000 101 12497.00 220.20 54681.20 88888.00 2015-04-11 17:57:37.125 101 12497.02 220.15 54681.18 88888.00 2015-04-11 17:57:37.250 101 12497.05 220.15 54681.12 88888.00 2015-04-11 17:57:37.375 101 12497.05 220.18 54681.18 88888.00 2015-04-11 17:57:37.500 101 12497.08 220.18 54681.15 88888.00 2015-04-11 17:57:37.625 101 12497.08 220.18 54681.18 88888.00 2015-04-11 17:57:37.750 101 12497.02 220.22 54681.20 88888.00 2015-04-11 17:57:37.875 101 12497.05 220.22 54681.18 88888.00 2015-04-11 17:57:38.000 101 12497.12 220.18 54681.15 88888.00 2015-04-11 17:57:38.125 101 12497.10 220.18 54681.18 88888.00 2015-04-11 17:57:38.250 101 12497.05 220.18 54681.20 88888.00 2015-04-11 17:57:38.375 101 12497.05 220.18 54681.18 88888.00 2015-04-11 17:57:38.500 101 12497.00 220.20 54681.18 88888.00 2015-04-11 17:57:38.625 101 12496.95 220.20 54681.18 88888.00 2015-04-11 17:57:38.750 101 12496.98 220.18 54681.18 88888.00 2015-04-11 17:57:38.875 101 12497.02 220.22 54681.18 88888.00 2015-04-11 17:57:39.000 101 12497.05 220.20 54681.18 88888.00 2015-04-11 17:57:39.125 101 12497.08 220.20 54681.20 88888.00 2015-04-11 17:57:39.250 101 12497.05 220.22 54681.22 88888.00 2015-04-11 17:57:39.375 101 12496.95 220.25 54681.18 88888.00 2015-04-11 17:57:39.500 101 12497.02 220.22 54681.18 88888.00 2015-04-11 17:57:39.625 101 12497.05 220.22 54681.20 88888.00 2015-04-11 17:57:39.750 101 12497.02 220.25 54681.20 88888.00 2015-04-11 17:57:39.875 101 12497.12 220.25 54681.20 88888.00 2015-04-11 17:57:40.000 101 12497.08 220.22 54681.15 88888.00 2015-04-11 17:57:40.125 101 12496.92 220.22 54681.20 88888.00 2015-04-11 17:57:40.250 101 12496.95 220.20 54681.20 88888.00 2015-04-11 17:57:40.375 101 12496.98 220.25 54681.20 88888.00 2015-04-11 17:57:40.500 101 12497.00 220.25 54681.18 88888.00 2015-04-11 17:57:40.625 101 12497.05 220.22 54681.20 88888.00 2015-04-11 17:57:40.750 101 12497.00 220.22 54681.20 88888.00 2015-04-11 17:57:40.875 101 12497.00 220.22 54681.22 88888.00 2015-04-11 17:57:41.000 101 12497.08 220.22 54681.22 88888.00 2015-04-11 17:57:41.125 101 12497.05 220.22 54681.20 88888.00 2015-04-11 17:57:41.250 101 12497.05 220.20 54681.20 88888.00 2015-04-11 17:57:41.375 101 12497.05 220.22 54681.20 88888.00 2015-04-11 17:57:41.500 101 12496.98 220.20 54681.18 88888.00 2015-04-11 17:57:41.625 101 12496.98 220.20 54681.20 88888.00 2015-04-11 17:57:41.750 101 12497.00 220.25 54681.20 88888.00 2015-04-11 17:57:41.875 101 12496.98 220.20 54681.20 88888.00 2015-04-11 17:57:42.000 101 12496.95 220.20 54681.15 88888.00 2015-04-11 17:57:42.125 101 12496.90 220.25 54681.18 88888.00 2015-04-11 17:57:42.250 101 12496.88 220.25 54681.18 88888.00 2015-04-11 17:57:42.375 101 12496.90 220.25 54681.18 88888.00 2015-04-11 17:57:42.500 101 12496.90 220.22 54681.12 88888.00 2015-04-11 17:57:42.625 101 12496.95 220.22 54681.15 88888.00 2015-04-11 17:57:42.750 101 12496.98 220.22 54681.12 88888.00 2015-04-11 17:57:42.875 101 12496.95 220.25 54681.12 88888.00 2015-04-11 17:57:43.000 101 12496.92 220.22 54681.12 88888.00 2015-04-11 17:57:43.125 101 12496.90 220.25 54681.15 88888.00 2015-04-11 17:57:43.250 101 12496.88 220.25 54681.15 88888.00 2015-04-11 17:57:43.375 101 12496.90 220.28 54681.12 88888.00 2015-04-11 17:57:43.500 101 12496.95 220.30 54681.18 88888.00 2015-04-11 17:57:43.625 101 12496.98 220.30 54681.20 88888.00 2015-04-11 17:57:43.750 101 12496.95 220.25 54681.18 88888.00 2015-04-11 17:57:43.875 101 12496.85 220.22 54681.12 88888.00 2015-04-11 17:57:44.000 101 12496.85 220.25 54681.15 88888.00 2015-04-11 17:57:44.125 101 12496.92 220.30 54681.20 88888.00 2015-04-11 17:57:44.250 101 12496.88 220.25 54681.18 88888.00 2015-04-11 17:57:44.375 101 12496.90 220.25 54681.15 88888.00 2015-04-11 17:57:44.500 101 12496.95 220.30 54681.15 88888.00 2015-04-11 17:57:44.625 101 12496.98 220.30 54681.18 88888.00 2015-04-11 17:57:44.750 101 12496.98 220.28 54681.18 88888.00 2015-04-11 17:57:44.875 101 12496.92 220.28 54681.18 88888.00 2015-04-11 17:57:45.000 101 12496.88 220.30 54681.12 88888.00 2015-04-11 17:57:45.125 101 12496.83 220.30 54681.10 88888.00 2015-04-11 17:57:45.250 101 12496.77 220.25 54681.12 88888.00 2015-04-11 17:57:45.375 101 12496.83 220.28 54681.12 88888.00 2015-04-11 17:57:45.500 101 12496.92 220.32 54681.18 88888.00 2015-04-11 17:57:45.625 101 12497.00 220.30 54681.18 88888.00 2015-04-11 17:57:45.750 101 12496.98 220.30 54681.15 88888.00 2015-04-11 17:57:45.875 101 12496.98 220.30 54681.15 88888.00 2015-04-11 17:57:46.000 101 12496.92 220.35 54681.12 88888.00 2015-04-11 17:57:46.125 101 12496.98 220.35 54681.15 88888.00 2015-04-11 17:57:46.250 101 12496.98 220.32 54681.12 88888.00 2015-04-11 17:57:46.375 101 12496.98 220.35 54681.12 88888.00 2015-04-11 17:57:46.500 101 12497.00 220.35 54681.12 88888.00 2015-04-11 17:57:46.625 101 12496.92 220.32 54681.12 88888.00 2015-04-11 17:57:46.750 101 12496.88 220.30 54681.15 88888.00 2015-04-11 17:57:46.875 101 12496.88 220.32 54681.12 88888.00 2015-04-11 17:57:47.000 101 12496.88 220.35 54681.12 88888.00 2015-04-11 17:57:47.125 101 12496.92 220.32 54681.15 88888.00 2015-04-11 17:57:47.250 101 12496.98 220.32 54681.15 88888.00 2015-04-11 17:57:47.375 101 12497.00 220.35 54681.15 88888.00 2015-04-11 17:57:47.500 101 12496.95 220.35 54681.15 88888.00 2015-04-11 17:57:47.625 101 12496.90 220.38 54681.18 88888.00 2015-04-11 17:57:47.750 101 12496.90 220.32 54681.15 88888.00 2015-04-11 17:57:47.875 101 12496.88 220.28 54681.15 88888.00 2015-04-11 17:57:48.000 101 12496.92 220.32 54681.15 88888.00 2015-04-11 17:57:48.125 101 12496.92 220.32 54681.15 88888.00 2015-04-11 17:57:48.250 101 12496.90 220.30 54681.15 88888.00 2015-04-11 17:57:48.375 101 12496.98 220.35 54681.18 88888.00 2015-04-11 17:57:48.500 101 12497.00 220.32 54681.15 88888.00 2015-04-11 17:57:48.625 101 12497.00 220.35 54681.18 88888.00 2015-04-11 17:57:48.750 101 12497.00 220.35 54681.18 88888.00 2015-04-11 17:57:48.875 101 12497.00 220.32 54681.12 88888.00 2015-04-11 17:57:49.000 101 12496.98 220.35 54681.15 88888.00 2015-04-11 17:57:49.125 101 12497.02 220.38 54681.18 88888.00 2015-04-11 17:57:49.250 101 12496.95 220.38 54681.12 88888.00 2015-04-11 17:57:49.375 101 12496.92 220.35 54681.12 88888.00 2015-04-11 17:57:49.500 101 12496.90 220.38 54681.12 88888.00 2015-04-11 17:57:49.625 101 12496.88 220.38 54681.12 88888.00 2015-04-11 17:57:49.750 101 12496.85 220.38 54681.15 88888.00 2015-04-11 17:57:49.875 101 12496.90 220.40 54681.15 88888.00 2015-04-11 17:57:50.000 101 12496.85 220.40 54681.12 88888.00 2015-04-11 17:57:50.125 101 12496.83 220.35 54681.12 88888.00 2015-04-11 17:57:50.250 101 12496.83 220.38 54681.15 88888.00 2015-04-11 17:57:50.375 101 12496.83 220.40 54681.18 88888.00 2015-04-11 17:57:50.500 101 12496.77 220.40 54681.18 88888.00 2015-04-11 17:57:50.625 101 12496.73 220.38 54681.12 88888.00 2015-04-11 17:57:50.750 101 12496.75 220.40 54681.12 88888.00 2015-04-11 17:57:50.875 101 12496.77 220.40 54681.12 88888.00 2015-04-11 17:57:51.000 101 12496.80 220.40 54681.15 88888.00 2015-04-11 17:57:51.125 101 12496.85 220.38 54681.15 88888.00 2015-04-11 17:57:51.250 101 12496.83 220.40 54681.15 88888.00 2015-04-11 17:57:51.375 101 12496.77 220.38 54681.12 88888.00 2015-04-11 17:57:51.500 101 12496.77 220.38 54681.12 88888.00 2015-04-11 17:57:51.625 101 12496.80 220.38 54681.12 88888.00 2015-04-11 17:57:51.750 101 12496.80 220.40 54681.15 88888.00 2015-04-11 17:57:51.875 101 12496.80 220.43 54681.18 88888.00 2015-04-11 17:57:52.000 101 12496.80 220.40 54681.12 88888.00 2015-04-11 17:57:52.125 101 12496.85 220.43 54681.15 88888.00 2015-04-11 17:57:52.250 101 12496.83 220.40 54681.15 88888.00 2015-04-11 17:57:52.375 101 12496.83 220.40 54681.12 88888.00 2015-04-11 17:57:52.500 101 12496.80 220.40 54681.12 88888.00 2015-04-11 17:57:52.625 101 12496.80 220.43 54681.12 88888.00 2015-04-11 17:57:52.750 101 12496.83 220.43 54681.15 88888.00 2015-04-11 17:57:52.875 101 12496.80 220.45 54681.15 88888.00 2015-04-11 17:57:53.000 101 12496.80 220.43 54681.15 88888.00 2015-04-11 17:57:53.125 101 12496.77 220.40 54681.12 88888.00 2015-04-11 17:57:53.250 101 12496.83 220.45 54681.15 88888.00 2015-04-11 17:57:53.375 101 12496.85 220.47 54681.18 88888.00 2015-04-11 17:57:53.500 101 12496.80 220.50 54681.18 88888.00 2015-04-11 17:57:53.625 101 12496.77 220.43 54681.18 88888.00 2015-04-11 17:57:53.750 101 12496.83 220.47 54681.18 88888.00 2015-04-11 17:57:53.875 101 12496.88 220.47 54681.18 88888.00 2015-04-11 17:57:54.000 101 12496.85 220.50 54681.20 88888.00 2015-04-11 17:57:54.125 101 12496.80 220.50 54681.20 88888.00 2015-04-11 17:57:54.250 101 12496.77 220.47 54681.18 88888.00 2015-04-11 17:57:54.375 101 12496.80 220.43 54681.20 88888.00 2015-04-11 17:57:54.500 101 12496.77 220.43 54681.20 88888.00 2015-04-11 17:57:54.625 101 12496.75 220.45 54681.18 88888.00 2015-04-11 17:57:54.750 101 12496.73 220.47 54681.18 88888.00 2015-04-11 17:57:54.875 101 12496.73 220.47 54681.12 88888.00 2015-04-11 17:57:55.000 101 12496.80 220.50 54681.12 88888.00 2015-04-11 17:57:55.125 101 12496.85 220.53 54681.15 88888.00 2015-04-11 17:57:55.250 101 12496.88 220.53 54681.20 88888.00 2015-04-11 17:57:55.375 101 12496.83 220.53 54681.18 88888.00 2015-04-11 17:57:55.500 101 12496.80 220.47 54681.15 88888.00 2015-04-11 17:57:55.625 101 12496.73 220.50 54681.12 88888.00 2015-04-11 17:57:55.750 101 12496.67 220.50 54681.12 88888.00 2015-04-11 17:57:55.875 101 12496.67 220.50 54681.15 88888.00 2015-04-11 17:57:56.000 101 12496.70 220.50 54681.15 88888.00 2015-04-11 17:57:56.125 101 12496.70 220.50 54681.12 88888.00 2015-04-11 17:57:56.250 101 12496.73 220.50 54681.15 88888.00 2015-04-11 17:57:56.375 101 12496.75 220.53 54681.15 88888.00 2015-04-11 17:57:56.500 101 12496.75 220.55 54681.18 88888.00 2015-04-11 17:57:56.625 101 12496.73 220.55 54681.20 88888.00 2015-04-11 17:57:56.750 101 12496.73 220.53 54681.20 88888.00 2015-04-11 17:57:56.875 101 12496.73 220.60 54681.20 88888.00 2015-04-11 17:57:57.000 101 12496.75 220.57 54681.18 88888.00 2015-04-11 17:57:57.125 101 12496.75 220.57 54681.18 88888.00 2015-04-11 17:57:57.250 101 12496.77 220.55 54681.18 88888.00 2015-04-11 17:57:57.375 101 12496.83 220.53 54681.20 88888.00 2015-04-11 17:57:57.500 101 12496.77 220.55 54681.15 88888.00 2015-04-11 17:57:57.625 101 12496.77 220.57 54681.18 88888.00 2015-04-11 17:57:57.750 101 12496.75 220.60 54681.18 88888.00 2015-04-11 17:57:57.875 101 12496.75 220.57 54681.15 88888.00 2015-04-11 17:57:58.000 101 12496.73 220.55 54681.18 88888.00 2015-04-11 17:57:58.125 101 12496.70 220.50 54681.18 88888.00 2015-04-11 17:57:58.250 101 12496.75 220.53 54681.20 88888.00 2015-04-11 17:57:58.375 101 12496.80 220.57 54681.18 88888.00 2015-04-11 17:57:58.500 101 12496.80 220.57 54681.18 88888.00 2015-04-11 17:57:58.625 101 12496.77 220.57 54681.18 88888.00 2015-04-11 17:57:58.750 101 12496.75 220.57 54681.15 88888.00 2015-04-11 17:57:58.875 101 12496.70 220.55 54681.12 88888.00 2015-04-11 17:57:59.000 101 12496.67 220.55 54681.15 88888.00 2015-04-11 17:57:59.125 101 12496.65 220.60 54681.15 88888.00 2015-04-11 17:57:59.250 101 12496.70 220.60 54681.18 88888.00 2015-04-11 17:57:59.375 101 12496.77 220.60 54681.18 88888.00 2015-04-11 17:57:59.500 101 12496.73 220.57 54681.15 88888.00 2015-04-11 17:57:59.625 101 12496.62 220.60 54681.15 88888.00 2015-04-11 17:57:59.750 101 12496.62 220.57 54681.12 88888.00 2015-04-11 17:57:59.875 101 12496.67 220.57 54681.12 88888.00 2015-04-11 17:58:00.000 101 12496.70 220.62 54681.15 88888.00 2015-04-11 17:58:00.125 101 12496.73 220.62 54681.18 88888.00 2015-04-11 17:58:00.250 101 12496.73 220.60 54681.20 88888.00 2015-04-11 17:58:00.375 101 12496.73 220.60 54681.20 88888.00 2015-04-11 17:58:00.500 101 12496.80 220.57 54681.18 88888.00 2015-04-11 17:58:00.625 101 12496.75 220.57 54681.18 88888.00 2015-04-11 17:58:00.750 101 12496.67 220.60 54681.18 88888.00 2015-04-11 17:58:00.875 101 12496.70 220.62 54681.18 88888.00 2015-04-11 17:58:01.000 101 12496.75 220.65 54681.18 88888.00 2015-04-11 17:58:01.125 101 12496.75 220.65 54681.15 88888.00 2015-04-11 17:58:01.250 101 12496.73 220.62 54681.12 88888.00 2015-04-11 17:58:01.375 101 12496.75 220.65 54681.18 88888.00 2015-04-11 17:58:01.500 101 12496.77 220.65 54681.18 88888.00 2015-04-11 17:58:01.625 101 12496.80 220.65 54681.18 88888.00 2015-04-11 17:58:01.750 101 12496.80 220.65 54681.15 88888.00 2015-04-11 17:58:01.875 101 12496.77 220.68 54681.18 88888.00 2015-04-11 17:58:02.000 101 12496.77 220.70 54681.18 88888.00 2015-04-11 17:58:02.125 101 12496.77 220.68 54681.15 88888.00 2015-04-11 17:58:02.250 101 12496.70 220.62 54681.15 88888.00 2015-04-11 17:58:02.375 101 12496.73 220.62 54681.15 88888.00 2015-04-11 17:58:02.500 101 12496.73 220.65 54681.12 88888.00 2015-04-11 17:58:02.625 101 12496.73 220.70 54681.15 88888.00 2015-04-11 17:58:02.750 101 12496.70 220.68 54681.15 88888.00 2015-04-11 17:58:02.875 101 12496.70 220.70 54681.15 88888.00 2015-04-11 17:58:03.000 101 12496.70 220.70 54681.12 88888.00 2015-04-11 17:58:03.125 101 12496.70 220.70 54681.15 88888.00 2015-04-11 17:58:03.250 101 12496.67 220.68 54681.18 88888.00 2015-04-11 17:58:03.375 101 12496.65 220.70 54681.15 88888.00 2015-04-11 17:58:03.500 101 12496.70 220.72 54681.15 88888.00 2015-04-11 17:58:03.625 101 12496.73 220.75 54681.15 88888.00 2015-04-11 17:58:03.750 101 12496.70 220.72 54681.18 88888.00 2015-04-11 17:58:03.875 101 12496.70 220.70 54681.20 88888.00 2015-04-11 17:58:04.000 101 12496.67 220.70 54681.20 88888.00 2015-04-11 17:58:04.125 101 12496.70 220.72 54681.18 88888.00 2015-04-11 17:58:04.250 101 12496.70 220.75 54681.18 88888.00 2015-04-11 17:58:04.375 101 12496.67 220.78 54681.15 88888.00 2015-04-11 17:58:04.500 101 12496.65 220.72 54681.18 88888.00 2015-04-11 17:58:04.625 101 12496.62 220.75 54681.18 88888.00 2015-04-11 17:58:04.750 101 12496.65 220.78 54681.18 88888.00 2015-04-11 17:58:04.875 101 12496.67 220.75 54681.15 88888.00 2015-04-11 17:58:05.000 101 12496.70 220.75 54681.15 88888.00 2015-04-11 17:58:05.125 101 12496.73 220.75 54681.18 88888.00 2015-04-11 17:58:05.250 101 12496.65 220.72 54681.15 88888.00 2015-04-11 17:58:05.375 101 12496.70 220.72 54681.15 88888.00 2015-04-11 17:58:05.500 101 12496.67 220.75 54681.15 88888.00 2015-04-11 17:58:05.625 101 12496.65 220.78 54681.18 88888.00 2015-04-11 17:58:05.750 101 12496.60 220.78 54681.15 88888.00 2015-04-11 17:58:05.875 101 12496.58 220.75 54681.12 88888.00 2015-04-11 17:58:06.000 101 12496.62 220.75 54681.15 88888.00 2015-04-11 17:58:06.125 101 12496.62 220.75 54681.15 88888.00 2015-04-11 17:58:06.250 101 12496.62 220.78 54681.18 88888.00 2015-04-11 17:58:06.375 101 12496.67 220.78 54681.18 88888.00 2015-04-11 17:58:06.500 101 12496.67 220.78 54681.18 88888.00 2015-04-11 17:58:06.625 101 12496.62 220.75 54681.15 88888.00 2015-04-11 17:58:06.750 101 12496.67 220.75 54681.18 88888.00 2015-04-11 17:58:06.875 101 12496.67 220.78 54681.18 88888.00 2015-04-11 17:58:07.000 101 12496.70 220.78 54681.15 88888.00 2015-04-11 17:58:07.125 101 12496.70 220.80 54681.18 88888.00 2015-04-11 17:58:07.250 101 12496.70 220.78 54681.20 88888.00 2015-04-11 17:58:07.375 101 12496.65 220.80 54681.20 88888.00 2015-04-11 17:58:07.500 101 12496.62 220.80 54681.20 88888.00 2015-04-11 17:58:07.625 101 12496.62 220.80 54681.20 88888.00 2015-04-11 17:58:07.750 101 12496.65 220.82 54681.20 88888.00 2015-04-11 17:58:07.875 101 12496.65 220.85 54681.22 88888.00 2015-04-11 17:58:08.000 101 12496.62 220.85 54681.20 88888.00 2015-04-11 17:58:08.125 101 12496.65 220.80 54681.20 88888.00 2015-04-11 17:58:08.250 101 12496.65 220.80 54681.20 88888.00 2015-04-11 17:58:08.375 101 12496.70 220.88 54681.20 88888.00 2015-04-11 17:58:08.500 101 12496.65 220.85 54681.18 88888.00 2015-04-11 17:58:08.625 101 12496.58 220.88 54681.20 88888.00 2015-04-11 17:58:08.750 101 12496.65 220.90 54681.20 88888.00 2015-04-11 17:58:08.875 101 12496.65 220.88 54681.20 88888.00 2015-04-11 17:58:09.000 101 12496.62 220.85 54681.20 88888.00 2015-04-11 17:58:09.125 101 12496.70 220.88 54681.22 88888.00 2015-04-11 17:58:09.250 101 12496.67 220.90 54681.22 88888.00 2015-04-11 17:58:09.375 101 12496.65 220.88 54681.22 88888.00 2015-04-11 17:58:09.500 101 12496.73 220.88 54681.18 88888.00 2015-04-11 17:58:09.625 101 12496.73 220.93 54681.22 88888.00 2015-04-11 17:58:09.750 101 12496.67 220.90 54681.25 88888.00 2015-04-11 17:58:09.875 101 12496.62 220.90 54681.25 88888.00 2015-04-11 17:58:10.000 101 12496.67 220.93 54681.22 88888.00 2015-04-11 17:58:10.125 101 12496.70 220.90 54681.22 88888.00 2015-04-11 17:58:10.250 101 12496.60 220.85 54681.22 88888.00 2015-04-11 17:58:10.375 101 12496.60 220.88 54681.22 88888.00 2015-04-11 17:58:10.500 101 12496.70 220.93 54681.25 88888.00 2015-04-11 17:58:10.625 101 12496.70 220.88 54681.22 88888.00 2015-04-11 17:58:10.750 101 12496.67 220.88 54681.25 88888.00 2015-04-11 17:58:10.875 101 12496.67 220.88 54681.25 88888.00 2015-04-11 17:58:11.000 101 12496.67 220.88 54681.22 88888.00 2015-04-11 17:58:11.125 101 12496.67 220.88 54681.22 88888.00 2015-04-11 17:58:11.250 101 12496.67 220.88 54681.20 88888.00 2015-04-11 17:58:11.375 101 12496.67 220.90 54681.20 88888.00 2015-04-11 17:58:11.500 101 12496.67 220.88 54681.22 88888.00 2015-04-11 17:58:11.625 101 12496.67 220.88 54681.20 88888.00 2015-04-11 17:58:11.750 101 12496.65 220.85 54681.20 88888.00 2015-04-11 17:58:11.875 101 12496.65 220.85 54681.20 88888.00 2015-04-11 17:58:12.000 101 12496.70 220.88 54681.18 88888.00 2015-04-11 17:58:12.125 101 12496.65 220.88 54681.20 88888.00 2015-04-11 17:58:12.250 101 12496.60 220.90 54681.22 88888.00 2015-04-11 17:58:12.375 101 12496.60 220.88 54681.22 88888.00 2015-04-11 17:58:12.500 101 12496.67 220.90 54681.22 88888.00 2015-04-11 17:58:12.625 101 12496.67 220.90 54681.25 88888.00 2015-04-11 17:58:12.750 101 12496.60 220.88 54681.25 88888.00 2015-04-11 17:58:12.875 101 12496.58 220.85 54681.22 88888.00 2015-04-11 17:58:13.000 101 12496.55 220.85 54681.22 88888.00 2015-04-11 17:58:13.125 101 12496.55 220.88 54681.25 88888.00 2015-04-11 17:58:13.250 101 12496.50 220.88 54681.25 88888.00 2015-04-11 17:58:13.375 101 12496.50 220.88 54681.22 88888.00 2015-04-11 17:58:13.500 101 12496.48 220.88 54681.25 88888.00 2015-04-11 17:58:13.625 101 12496.48 220.90 54681.28 88888.00 2015-04-11 17:58:13.750 101 12496.58 220.90 54681.25 88888.00 2015-04-11 17:58:13.875 101 12496.58 220.88 54681.25 88888.00 2015-04-11 17:58:14.000 101 12496.60 220.90 54681.25 88888.00 2015-04-11 17:58:14.125 101 12496.62 220.90 54681.30 88888.00 2015-04-11 17:58:14.250 101 12496.62 220.90 54681.28 88888.00 2015-04-11 17:58:14.375 101 12496.73 220.90 54681.20 88888.00 2015-04-11 17:58:14.500 101 12496.70 220.90 54681.20 88888.00 2015-04-11 17:58:14.625 101 12496.67 220.93 54681.22 88888.00 2015-04-11 17:58:14.750 101 12496.62 220.93 54681.28 88888.00 2015-04-11 17:58:14.875 101 12496.55 220.93 54681.28 88888.00 2015-04-11 17:58:15.000 101 12496.50 220.90 54681.28 88888.00 2015-04-11 17:58:15.125 101 12496.45 220.90 54681.30 88888.00 2015-04-11 17:58:15.250 101 12496.48 220.90 54681.30 88888.00 2015-04-11 17:58:15.375 101 12496.55 220.93 54681.30 88888.00 2015-04-11 17:58:15.500 101 12496.50 220.93 54681.30 88888.00 2015-04-11 17:58:15.625 101 12496.48 220.90 54681.25 88888.00 2015-04-11 17:58:15.750 101 12496.45 220.88 54681.28 88888.00 2015-04-11 17:58:15.875 101 12496.45 220.88 54681.25 88888.00 2015-04-11 17:58:16.000 101 12496.48 220.90 54681.30 88888.00 2015-04-11 17:58:16.125 101 12496.52 220.88 54681.32 88888.00 2015-04-11 17:58:16.250 101 12496.48 220.85 54681.28 88888.00 2015-04-11 17:58:16.375 101 12496.52 220.88 54681.30 88888.00 2015-04-11 17:58:16.500 101 12496.52 220.90 54681.30 88888.00 2015-04-11 17:58:16.625 101 12496.52 220.90 54681.30 88888.00 2015-04-11 17:58:16.750 101 12496.58 220.90 54681.32 88888.00 2015-04-11 17:58:16.875 101 12496.58 220.88 54681.30 88888.00 2015-04-11 17:58:17.000 101 12496.55 220.88 54681.28 88888.00 2015-04-11 17:58:17.125 101 12496.50 220.90 54681.30 88888.00 2015-04-11 17:58:17.250 101 12496.45 220.88 54681.32 88888.00 2015-04-11 17:58:17.375 101 12496.45 220.85 54681.30 88888.00 2015-04-11 17:58:17.500 101 12496.45 220.85 54681.30 88888.00 2015-04-11 17:58:17.625 101 12496.50 220.85 54681.30 88888.00 2015-04-11 17:58:17.750 101 12496.50 220.85 54681.30 88888.00 2015-04-11 17:58:17.875 101 12496.40 220.88 54681.28 88888.00 2015-04-11 17:58:18.000 101 12496.45 220.88 54681.28 88888.00 2015-04-11 17:58:18.125 101 12496.50 220.85 54681.30 88888.00 2015-04-11 17:58:18.250 101 12496.45 220.88 54681.35 88888.00 2015-04-11 17:58:18.375 101 12496.42 220.88 54681.35 88888.00 2015-04-11 17:58:18.500 101 12496.38 220.88 54681.35 88888.00 2015-04-11 17:58:18.625 101 12496.40 220.88 54681.35 88888.00 2015-04-11 17:58:18.750 101 12496.42 220.85 54681.32 88888.00 2015-04-11 17:58:18.875 101 12496.48 220.88 54681.32 88888.00 2015-04-11 17:58:19.000 101 12496.48 220.88 54681.32 88888.00 2015-04-11 17:58:19.125 101 12496.48 220.90 54681.35 88888.00 2015-04-11 17:58:19.250 101 12496.50 220.90 54681.35 88888.00 2015-04-11 17:58:19.375 101 12496.50 220.93 54681.35 88888.00 2015-04-11 17:58:19.500 101 12496.45 220.88 54681.32 88888.00 2015-04-11 17:58:19.625 101 12496.40 220.85 54681.30 88888.00 2015-04-11 17:58:19.750 101 12496.42 220.85 54681.32 88888.00 2015-04-11 17:58:19.875 101 12496.40 220.85 54681.32 88888.00 2015-04-11 17:58:20.000 101 12496.42 220.88 54681.38 88888.00 2015-04-11 17:58:20.125 101 12496.42 220.90 54681.35 88888.00 2015-04-11 17:58:20.250 101 12496.38 220.88 54681.35 88888.00 2015-04-11 17:58:20.375 101 12496.40 220.88 54681.35 88888.00 2015-04-11 17:58:20.500 101 12496.40 220.88 54681.38 88888.00 2015-04-11 17:58:20.625 101 12496.35 220.85 54681.32 88888.00 2015-04-11 17:58:20.750 101 12496.27 220.88 54681.28 88888.00 2015-04-11 17:58:20.875 101 12496.25 220.85 54681.30 88888.00 2015-04-11 17:58:21.000 101 12496.35 220.85 54681.28 88888.00 2015-04-11 17:58:21.125 101 12496.42 220.88 54681.32 88888.00 2015-04-11 17:58:21.250 101 12496.33 220.90 54681.38 88888.00 2015-04-11 17:58:21.375 101 12496.27 220.90 54681.35 88888.00 2015-04-11 17:58:21.500 101 12496.27 220.90 54681.38 88888.00 2015-04-11 17:58:21.625 101 12496.33 220.93 54681.38 88888.00 2015-04-11 17:58:21.750 101 12496.33 220.90 54681.38 88888.00 2015-04-11 17:58:21.875 101 12496.30 220.88 54681.38 88888.00 2015-04-11 17:58:22.000 101 12496.25 220.88 54681.35 88888.00 2015-04-11 17:58:22.125 101 12496.23 220.88 54681.35 88888.00 2015-04-11 17:58:22.250 101 12496.20 220.88 54681.38 88888.00 2015-04-11 17:58:22.375 101 12496.23 220.88 54681.38 88888.00 2015-04-11 17:58:22.500 101 12496.27 220.88 54681.38 88888.00 2015-04-11 17:58:22.625 101 12496.35 220.90 54681.38 88888.00 2015-04-11 17:58:22.750 101 12496.30 220.88 54681.35 88888.00 2015-04-11 17:58:22.875 101 12496.25 220.90 54681.35 88888.00 2015-04-11 17:58:23.000 101 12496.25 220.88 54681.35 88888.00 2015-04-11 17:58:23.125 101 12496.23 220.85 54681.38 88888.00 2015-04-11 17:58:23.250 101 12496.23 220.82 54681.38 88888.00 2015-04-11 17:58:23.375 101 12496.25 220.85 54681.35 88888.00 2015-04-11 17:58:23.500 101 12496.27 220.85 54681.35 88888.00 2015-04-11 17:58:23.625 101 12496.33 220.85 54681.35 88888.00 2015-04-11 17:58:23.750 101 12496.35 220.88 54681.35 88888.00 2015-04-11 17:58:23.875 101 12496.40 220.90 54681.35 88888.00 2015-04-11 17:58:24.000 101 12496.40 220.88 54681.40 88888.00 2015-04-11 17:58:24.125 101 12496.30 220.90 54681.40 88888.00 2015-04-11 17:58:24.250 101 12496.25 220.85 54681.43 88888.00 2015-04-11 17:58:24.375 101 12496.33 220.88 54681.45 88888.00 2015-04-11 17:58:24.500 101 12496.35 220.88 54681.43 88888.00 2015-04-11 17:58:24.625 101 12496.33 220.90 54681.40 88888.00 2015-04-11 17:58:24.750 101 12496.25 220.90 54681.40 88888.00 2015-04-11 17:58:24.875 101 12496.20 220.88 54681.40 88888.00 2015-04-11 17:58:25.000 101 12496.17 220.88 54681.40 88888.00 2015-04-11 17:58:25.125 101 12496.20 220.88 54681.40 88888.00 2015-04-11 17:58:25.250 101 12496.23 220.88 54681.45 88888.00 2015-04-11 17:58:25.375 101 12496.27 220.90 54681.45 88888.00 2015-04-11 17:58:25.500 101 12496.27 220.95 54681.45 88888.00 2015-04-11 17:58:25.625 101 12496.20 220.95 54681.45 88888.00 2015-04-11 17:58:25.750 101 12496.12 220.93 54681.45 88888.00 2015-04-11 17:58:25.875 101 12496.08 220.90 54681.43 88888.00 2015-04-11 17:58:26.000 101 12496.10 220.90 54681.40 88888.00 2015-04-11 17:58:26.125 101 12496.20 220.90 54681.43 88888.00 2015-04-11 17:58:26.250 101 12496.25 220.88 54681.45 88888.00 2015-04-11 17:58:26.375 101 12496.25 220.90 54681.40 88888.00 2015-04-11 17:58:26.500 101 12496.17 220.90 54681.40 88888.00 2015-04-11 17:58:26.625 101 12496.12 220.90 54681.43 88888.00 2015-04-11 17:58:26.750 101 12496.12 220.90 54681.45 88888.00 2015-04-11 17:58:26.875 101 12496.12 220.93 54681.47 88888.00 2015-04-11 17:58:27.000 101 12496.10 220.90 54681.45 88888.00 2015-04-11 17:58:27.125 101 12496.08 220.93 54681.50 88888.00 2015-04-11 17:58:27.250 101 12496.08 220.95 54681.47 88888.00 2015-04-11 17:58:27.375 101 12496.15 220.95 54681.43 88888.00 2015-04-11 17:58:27.500 101 12496.12 220.90 54681.45 88888.00 2015-04-11 17:58:27.625 101 12496.12 220.90 54681.50 88888.00 2015-04-11 17:58:27.750 101 12496.05 220.90 54681.47 88888.00 2015-04-11 17:58:27.875 101 12496.05 220.88 54681.43 88888.00 2015-04-11 17:58:28.000 101 12496.05 220.88 54681.43 88888.00 2015-04-11 17:58:28.125 101 12496.05 220.88 54681.47 88888.00 2015-04-11 17:58:28.250 101 12496.05 220.88 54681.47 88888.00 2015-04-11 17:58:28.375 101 12496.08 220.93 54681.50 88888.00 2015-04-11 17:58:28.500 101 12496.08 220.95 54681.50 88888.00 2015-04-11 17:58:28.625 101 12496.08 220.97 54681.53 88888.00 2015-04-11 17:58:28.750 101 12496.05 220.95 54681.50 88888.00 2015-04-11 17:58:28.875 101 12496.00 220.90 54681.47 88888.00 2015-04-11 17:58:29.000 101 12496.02 220.88 54681.47 88888.00 2015-04-11 17:58:29.125 101 12496.05 220.90 54681.47 88888.00 2015-04-11 17:58:29.250 101 12495.98 220.93 54681.50 88888.00 2015-04-11 17:58:29.375 101 12496.02 220.95 54681.47 88888.00 2015-04-11 17:58:29.500 101 12496.05 220.95 54681.45 88888.00 2015-04-11 17:58:29.625 101 12495.95 220.93 54681.45 88888.00 2015-04-11 17:58:29.750 101 12495.92 220.95 54681.47 88888.00 2015-04-11 17:58:29.875 101 12495.90 220.95 54681.47 88888.00 2015-04-11 17:58:30.000 101 12495.90 220.95 54681.47 88888.00 2015-04-11 17:58:30.125 101 12495.90 220.93 54681.45 88888.00 2015-04-11 17:58:30.250 101 12495.92 220.90 54681.45 88888.00 2015-04-11 17:58:30.375 101 12495.98 220.90 54681.45 88888.00 2015-04-11 17:58:30.500 101 12495.95 220.88 54681.47 88888.00 2015-04-11 17:58:30.625 101 12495.90 220.90 54681.47 88888.00 2015-04-11 17:58:30.750 101 12495.85 220.93 54681.50 88888.00 2015-04-11 17:58:30.875 101 12495.85 220.95 54681.50 88888.00 2015-04-11 17:58:31.000 101 12495.90 220.93 54681.47 88888.00 2015-04-11 17:58:31.125 101 12495.90 220.90 54681.47 88888.00 2015-04-11 17:58:31.250 101 12495.90 220.90 54681.47 88888.00 2015-04-11 17:58:31.375 101 12495.88 220.93 54681.45 88888.00 2015-04-11 17:58:31.500 101 12495.85 220.93 54681.45 88888.00 2015-04-11 17:58:31.625 101 12495.88 220.95 54681.47 88888.00 2015-04-11 17:58:31.750 101 12495.88 220.95 54681.50 88888.00 2015-04-11 17:58:31.875 101 12495.85 221.00 54681.47 88888.00 2015-04-11 17:58:32.000 101 12495.83 220.97 54681.45 88888.00 2015-04-11 17:58:32.125 101 12495.88 220.97 54681.50 88888.00 2015-04-11 17:58:32.250 101 12495.88 220.95 54681.50 88888.00 2015-04-11 17:58:32.375 101 12495.83 220.97 54681.50 88888.00 2015-04-11 17:58:32.500 101 12495.70 221.00 54681.50 88888.00 2015-04-11 17:58:32.625 101 12495.67 221.03 54681.50 88888.00 2015-04-11 17:58:32.750 101 12495.73 221.03 54681.50 88888.00 2015-04-11 17:58:32.875 101 12495.77 221.00 54681.50 88888.00 2015-04-11 17:58:33.000 101 12495.77 220.97 54681.47 88888.00 2015-04-11 17:58:33.125 101 12495.70 221.00 54681.50 88888.00 2015-04-11 17:58:33.250 101 12495.65 220.97 54681.50 88888.00 2015-04-11 17:58:33.375 101 12495.70 220.97 54681.50 88888.00 2015-04-11 17:58:33.500 101 12495.70 220.97 54681.53 88888.00 2015-04-11 17:58:33.625 101 12495.70 221.00 54681.50 88888.00 2015-04-11 17:58:33.750 101 12495.75 221.00 54681.50 88888.00 2015-04-11 17:58:33.875 101 12495.75 220.97 54681.50 88888.00 2015-04-11 17:58:34.000 101 12495.75 220.95 54681.50 88888.00 2015-04-11 17:58:34.125 101 12495.73 220.95 54681.53 88888.00 2015-04-11 17:58:34.250 101 12495.70 220.93 54681.53 88888.00 2015-04-11 17:58:34.375 101 12495.67 220.95 54681.53 88888.00 2015-04-11 17:58:34.500 101 12495.65 220.97 54681.53 88888.00 2015-04-11 17:58:34.625 101 12495.62 220.97 54681.53 88888.00 2015-04-11 17:58:34.750 101 12495.67 220.97 54681.50 88888.00 2015-04-11 17:58:34.875 101 12495.75 220.95 54681.50 88888.00 2015-04-11 17:58:35.000 101 12495.75 220.97 54681.50 88888.00 2015-04-11 17:58:35.125 101 12495.75 220.97 54681.53 88888.00 2015-04-11 17:58:35.250 101 12495.73 221.03 54681.53 88888.00 2015-04-11 17:58:35.375 101 12495.73 221.00 54681.50 88888.00 2015-04-11 17:58:35.500 101 12495.73 221.00 54681.50 88888.00 2015-04-11 17:58:35.625 101 12495.70 220.97 54681.50 88888.00 2015-04-11 17:58:35.750 101 12495.62 220.97 54681.50 88888.00 2015-04-11 17:58:35.875 101 12495.60 220.97 54681.47 88888.00 2015-04-11 17:58:36.000 101 12495.60 221.00 54681.47 88888.00 2015-04-11 17:58:36.125 101 12495.62 221.03 54681.53 88888.00 2015-04-11 17:58:36.250 101 12495.60 221.03 54681.55 88888.00 2015-04-11 17:58:36.375 101 12495.60 221.03 54681.55 88888.00 2015-04-11 17:58:36.500 101 12495.55 221.03 54681.53 88888.00 2015-04-11 17:58:36.625 101 12495.50 221.03 54681.53 88888.00 2015-04-11 17:58:36.750 101 12495.42 221.00 54681.53 88888.00 2015-04-11 17:58:36.875 101 12495.48 221.00 54681.50 88888.00 2015-04-11 17:58:37.000 101 12495.52 221.00 54681.53 88888.00 2015-04-11 17:58:37.125 101 12495.48 221.03 54681.55 88888.00 2015-04-11 17:58:37.250 101 12495.40 221.03 54681.57 88888.00 2015-04-11 17:58:37.375 101 12495.38 221.05 54681.57 88888.00 2015-04-11 17:58:37.500 101 12495.35 221.03 54681.53 88888.00 2015-04-11 17:58:37.625 101 12495.38 221.00 54681.53 88888.00 2015-04-11 17:58:37.750 101 12495.45 221.03 54681.55 88888.00 2015-04-11 17:58:37.875 101 12495.48 221.05 54681.53 88888.00 2015-04-11 17:58:38.000 101 12495.50 221.05 54681.53 88888.00 2015-04-11 17:58:38.125 101 12495.48 221.07 54681.55 88888.00 2015-04-11 17:58:38.250 101 12495.40 221.07 54681.57 88888.00 2015-04-11 17:58:38.375 101 12495.40 221.07 54681.55 88888.00 2015-04-11 17:58:38.500 101 12495.38 221.05 54681.55 88888.00 2015-04-11 17:58:38.625 101 12495.35 221.05 54681.55 88888.00 2015-04-11 17:58:38.750 101 12495.35 221.05 54681.57 88888.00 2015-04-11 17:58:38.875 101 12495.40 221.05 54681.55 88888.00 2015-04-11 17:58:39.000 101 12495.48 221.05 54681.53 88888.00 2015-04-11 17:58:39.125 101 12495.42 221.05 54681.55 88888.00 2015-04-11 17:58:39.250 101 12495.35 221.03 54681.55 88888.00 2015-04-11 17:58:39.375 101 12495.38 221.03 54681.57 88888.00 2015-04-11 17:58:39.500 101 12495.35 221.05 54681.55 88888.00 2015-04-11 17:58:39.625 101 12495.38 221.10 54681.57 88888.00 2015-04-11 17:58:39.750 101 12495.35 221.10 54681.55 88888.00 2015-04-11 17:58:39.875 101 12495.38 221.05 54681.55 88888.00 2015-04-11 17:58:40.000 101 12495.33 221.05 54681.53 88888.00 2015-04-11 17:58:40.125 101 12495.30 221.10 54681.55 88888.00 2015-04-11 17:58:40.250 101 12495.30 221.10 54681.55 88888.00 2015-04-11 17:58:40.375 101 12495.27 221.10 54681.55 88888.00 2015-04-11 17:58:40.500 101 12495.25 221.10 54681.55 88888.00 2015-04-11 17:58:40.625 101 12495.23 221.05 54681.55 88888.00 2015-04-11 17:58:40.750 101 12495.20 221.07 54681.55 88888.00 2015-04-11 17:58:40.875 101 12495.27 221.07 54681.57 88888.00 2015-04-11 17:58:41.000 101 12495.23 221.07 54681.57 88888.00 2015-04-11 17:58:41.125 101 12495.20 221.10 54681.60 88888.00 2015-04-11 17:58:41.250 101 12495.15 221.10 54681.62 88888.00 2015-04-11 17:58:41.375 101 12495.10 221.10 54681.62 88888.00 2015-04-11 17:58:41.500 101 12495.08 221.12 54681.60 88888.00 2015-04-11 17:58:41.625 101 12495.10 221.15 54681.60 88888.00 2015-04-11 17:58:41.750 101 12495.15 221.12 54681.62 88888.00 2015-04-11 17:58:41.875 101 12495.12 221.10 54681.60 88888.00 2015-04-11 17:58:42.000 101 12495.10 221.10 54681.57 88888.00 2015-04-11 17:58:42.125 101 12495.10 221.15 54681.60 88888.00 2015-04-11 17:58:42.250 101 12495.02 221.12 54681.62 88888.00 2015-04-11 17:58:42.375 101 12495.05 221.15 54681.60 88888.00 2015-04-11 17:58:42.500 101 12495.08 221.15 54681.60 88888.00 2015-04-11 17:58:42.625 101 12495.10 221.12 54681.60 88888.00 2015-04-11 17:58:42.750 101 12495.08 221.15 54681.60 88888.00 2015-04-11 17:58:42.875 101 12495.10 221.15 54681.60 88888.00 2015-04-11 17:58:43.000 101 12495.08 221.15 54681.60 88888.00 2015-04-11 17:58:43.125 101 12495.00 221.12 54681.62 88888.00 2015-04-11 17:58:43.250 101 12495.00 221.12 54681.62 88888.00 2015-04-11 17:58:43.375 101 12494.98 221.10 54681.60 88888.00 2015-04-11 17:58:43.500 101 12494.92 221.12 54681.60 88888.00 2015-04-11 17:58:43.625 101 12494.92 221.18 54681.60 88888.00 2015-04-11 17:58:43.750 101 12494.90 221.18 54681.60 88888.00 2015-04-11 17:58:43.875 101 12494.90 221.15 54681.60 88888.00 2015-04-11 17:58:44.000 101 12494.95 221.18 54681.60 88888.00 2015-04-11 17:58:44.125 101 12494.95 221.20 54681.62 88888.00 2015-04-11 17:58:44.250 101 12494.88 221.25 54681.65 88888.00 2015-04-11 17:58:44.375 101 12494.88 221.22 54681.60 88888.00 2015-04-11 17:58:44.500 101 12494.92 221.20 54681.60 88888.00 2015-04-11 17:58:44.625 101 12494.95 221.20 54681.60 88888.00 2015-04-11 17:58:44.750 101 12494.92 221.18 54681.62 88888.00 2015-04-11 17:58:44.875 101 12494.98 221.18 54681.62 88888.00 2015-04-11 17:58:45.000 101 12494.92 221.18 54681.60 88888.00 2015-04-11 17:58:45.125 101 12494.90 221.20 54681.60 88888.00 2015-04-11 17:58:45.250 101 12494.88 221.22 54681.62 88888.00 2015-04-11 17:58:45.375 101 12494.85 221.22 54681.60 88888.00 2015-04-11 17:58:45.500 101 12494.83 221.22 54681.60 88888.00 2015-04-11 17:58:45.625 101 12494.83 221.25 54681.60 88888.00 2015-04-11 17:58:45.750 101 12494.83 221.25 54681.60 88888.00 2015-04-11 17:58:45.875 101 12494.83 221.22 54681.62 88888.00 2015-04-11 17:58:46.000 101 12494.80 221.28 54681.62 88888.00 2015-04-11 17:58:46.125 101 12494.80 221.25 54681.62 88888.00 2015-04-11 17:58:46.250 101 12494.83 221.22 54681.62 88888.00 2015-04-11 17:58:46.375 101 12494.88 221.25 54681.62 88888.00 2015-04-11 17:58:46.500 101 12494.88 221.30 54681.65 88888.00 2015-04-11 17:58:46.625 101 12494.88 221.30 54681.62 88888.00 2015-04-11 17:58:46.750 101 12494.85 221.28 54681.62 88888.00 2015-04-11 17:58:46.875 101 12494.80 221.30 54681.65 88888.00 2015-04-11 17:58:47.000 101 12494.83 221.28 54681.62 88888.00 2015-04-11 17:58:47.125 101 12494.80 221.30 54681.62 88888.00 2015-04-11 17:58:47.250 101 12494.75 221.30 54681.65 88888.00 2015-04-11 17:58:47.375 101 12494.75 221.28 54681.65 88888.00 2015-04-11 17:58:47.500 101 12494.77 221.28 54681.65 88888.00 2015-04-11 17:58:47.625 101 12494.73 221.28 54681.62 88888.00 2015-04-11 17:58:47.750 101 12494.73 221.30 54681.62 88888.00 2015-04-11 17:58:47.875 101 12494.73 221.30 54681.60 88888.00 2015-04-11 17:58:48.000 101 12494.75 221.30 54681.62 88888.00 2015-04-11 17:58:48.125 101 12494.75 221.30 54681.62 88888.00 2015-04-11 17:58:48.250 101 12494.70 221.32 54681.65 88888.00 2015-04-11 17:58:48.375 101 12494.70 221.30 54681.65 88888.00 2015-04-11 17:58:48.500 101 12494.70 221.32 54681.65 88888.00 2015-04-11 17:58:48.625 101 12494.65 221.32 54681.62 88888.00 2015-04-11 17:58:48.750 101 12494.60 221.35 54681.65 88888.00 2015-04-11 17:58:48.875 101 12494.58 221.38 54681.65 88888.00 2015-04-11 17:58:49.000 101 12494.60 221.35 54681.65 88888.00 2015-04-11 17:58:49.125 101 12494.65 221.38 54681.68 88888.00 2015-04-11 17:58:49.250 101 12494.60 221.40 54681.68 88888.00 2015-04-11 17:58:49.375 101 12494.58 221.35 54681.65 88888.00 2015-04-11 17:58:49.500 101 12494.58 221.35 54681.62 88888.00 2015-04-11 17:58:49.625 101 12494.62 221.35 54681.62 88888.00 2015-04-11 17:58:49.750 101 12494.60 221.32 54681.62 88888.00 2015-04-11 17:58:49.875 101 12494.55 221.38 54681.62 88888.00 2015-04-11 17:58:50.000 101 12494.52 221.40 54681.62 88888.00 2015-04-11 17:58:50.125 101 12494.50 221.40 54681.65 88888.00 2015-04-11 17:58:50.250 101 12494.48 221.40 54681.65 88888.00 2015-04-11 17:58:50.375 101 12494.55 221.35 54681.62 88888.00 2015-04-11 17:58:50.500 101 12494.58 221.35 54681.62 88888.00 2015-04-11 17:58:50.625 101 12494.55 221.40 54681.62 88888.00 2015-04-11 17:58:50.750 101 12494.52 221.40 54681.62 88888.00 2015-04-11 17:58:50.875 101 12494.52 221.40 54681.60 88888.00 2015-04-11 17:58:51.000 101 12494.52 221.38 54681.60 88888.00 2015-04-11 17:58:51.125 101 12494.48 221.35 54681.62 88888.00 2015-04-11 17:58:51.250 101 12494.48 221.40 54681.65 88888.00 2015-04-11 17:58:51.375 101 12494.45 221.43 54681.62 88888.00 2015-04-11 17:58:51.500 101 12494.42 221.43 54681.62 88888.00 2015-04-11 17:58:51.625 101 12494.45 221.43 54681.62 88888.00 2015-04-11 17:58:51.750 101 12494.48 221.40 54681.62 88888.00 2015-04-11 17:58:51.875 101 12494.48 221.43 54681.65 88888.00 2015-04-11 17:58:52.000 101 12494.40 221.45 54681.62 88888.00 2015-04-11 17:58:52.125 101 12494.33 221.50 54681.65 88888.00 2015-04-11 17:58:52.250 101 12494.35 221.50 54681.65 88888.00 2015-04-11 17:58:52.375 101 12494.45 221.47 54681.62 88888.00 2015-04-11 17:58:52.500 101 12494.45 221.50 54681.65 88888.00 2015-04-11 17:58:52.625 101 12494.42 221.47 54681.65 88888.00 2015-04-11 17:58:52.750 101 12494.35 221.47 54681.62 88888.00 2015-04-11 17:58:52.875 101 12494.27 221.47 54681.62 88888.00 2015-04-11 17:58:53.000 101 12494.30 221.50 54681.65 88888.00 2015-04-11 17:58:53.125 101 12494.33 221.47 54681.62 88888.00 2015-04-11 17:58:53.250 101 12494.27 221.50 54681.62 88888.00 2015-04-11 17:58:53.375 101 12494.33 221.50 54681.62 88888.00 2015-04-11 17:58:53.500 101 12494.30 221.47 54681.60 88888.00 2015-04-11 17:58:53.625 101 12494.30 221.53 54681.65 88888.00 2015-04-11 17:58:53.750 101 12494.33 221.55 54681.65 88888.00 2015-04-11 17:58:53.875 101 12494.38 221.55 54681.65 88888.00 2015-04-11 17:58:54.000 101 12494.40 221.55 54681.62 88888.00 2015-04-11 17:58:54.125 101 12494.35 221.57 54681.65 88888.00 2015-04-11 17:58:54.250 101 12494.27 221.57 54681.65 88888.00 2015-04-11 17:58:54.375 101 12494.27 221.60 54681.68 88888.00 2015-04-11 17:58:54.500 101 12494.23 221.57 54681.65 88888.00 2015-04-11 17:58:54.625 101 12494.25 221.60 54681.62 88888.00 2015-04-11 17:58:54.750 101 12494.27 221.60 54681.62 88888.00 2015-04-11 17:58:54.875 101 12494.33 221.57 54681.62 88888.00 2015-04-11 17:58:55.000 101 12494.33 221.60 54681.62 88888.00 2015-04-11 17:58:55.125 101 12494.33 221.60 54681.65 88888.00 2015-04-11 17:58:55.250 101 12494.23 221.60 54681.68 88888.00 2015-04-11 17:58:55.375 101 12494.25 221.60 54681.68 88888.00 2015-04-11 17:58:55.500 101 12494.25 221.60 54681.65 88888.00 2015-04-11 17:58:55.625 101 12494.17 221.62 54681.62 88888.00 2015-04-11 17:58:55.750 101 12494.12 221.60 54681.62 88888.00 2015-04-11 17:58:55.875 101 12494.20 221.60 54681.62 88888.00 2015-04-11 17:58:56.000 101 12494.25 221.62 54681.65 88888.00 2015-04-11 17:58:56.125 101 12494.15 221.65 54681.65 88888.00 2015-04-11 17:58:56.250 101 12494.15 221.65 54681.68 88888.00 2015-04-11 17:58:56.375 101 12494.23 221.65 54681.70 88888.00 2015-04-11 17:58:56.500 101 12494.20 221.65 54681.70 88888.00 2015-04-11 17:58:56.625 101 12494.23 221.65 54681.70 88888.00 2015-04-11 17:58:56.750 101 12494.20 221.65 54681.68 88888.00 2015-04-11 17:58:56.875 101 12494.12 221.65 54681.68 88888.00 2015-04-11 17:58:57.000 101 12494.05 221.68 54681.65 88888.00 2015-04-11 17:58:57.125 101 12493.98 221.68 54681.68 88888.00 2015-04-11 17:58:57.250 101 12494.02 221.68 54681.70 88888.00 2015-04-11 17:58:57.375 101 12494.05 221.72 54681.72 88888.00 2015-04-11 17:58:57.500 101 12494.05 221.72 54681.70 88888.00 2015-04-11 17:58:57.625 101 12494.05 221.72 54681.70 88888.00 2015-04-11 17:58:57.750 101 12494.05 221.75 54681.70 88888.00 2015-04-11 17:58:57.875 101 12494.00 221.75 54681.70 88888.00 2015-04-11 17:58:58.000 101 12493.98 221.68 54681.68 88888.00 2015-04-11 17:58:58.125 101 12494.00 221.70 54681.68 88888.00 2015-04-11 17:58:58.250 101 12494.00 221.72 54681.68 88888.00 2015-04-11 17:58:58.375 101 12493.95 221.75 54681.68 88888.00 2015-04-11 17:58:58.500 101 12493.98 221.72 54681.68 88888.00 2015-04-11 17:58:58.625 101 12493.98 221.75 54681.68 88888.00 2015-04-11 17:58:58.750 101 12493.95 221.75 54681.68 88888.00 2015-04-11 17:58:58.875 101 12493.95 221.78 54681.65 88888.00 2015-04-11 17:58:59.000 101 12493.88 221.75 54681.65 88888.00 2015-04-11 17:58:59.125 101 12493.88 221.78 54681.65 88888.00 2015-04-11 17:58:59.250 101 12493.90 221.78 54681.65 88888.00 2015-04-11 17:58:59.375 101 12493.90 221.78 54681.68 88888.00 2015-04-11 17:58:59.500 101 12493.88 221.80 54681.68 88888.00 2015-04-11 17:58:59.625 101 12493.85 221.80 54681.65 88888.00 2015-04-11 17:58:59.750 101 12493.85 221.80 54681.65 88888.00 2015-04-11 17:58:59.875 101 12493.83 221.78 54681.68 88888.00 2015-04-11 17:59:00.000 101 12493.85 221.80 54681.65 88888.00 2015-04-11 17:59:00.125 101 12493.83 221.85 54681.68 88888.00 2015-04-11 17:59:00.250 101 12493.85 221.82 54681.68 88888.00 2015-04-11 17:59:00.375 101 12493.88 221.80 54681.68 88888.00 2015-04-11 17:59:00.500 101 12493.80 221.78 54681.68 88888.00 2015-04-11 17:59:00.625 101 12493.80 221.80 54681.65 88888.00 2015-04-11 17:59:00.750 101 12493.85 221.82 54681.68 88888.00 2015-04-11 17:59:00.875 101 12493.85 221.85 54681.70 88888.00 2015-04-11 17:59:01.000 101 12493.83 221.85 54681.65 88888.00 2015-04-11 17:59:01.125 101 12493.80 221.85 54681.65 88888.00 2015-04-11 17:59:01.250 101 12493.70 221.85 54681.65 88888.00 2015-04-11 17:59:01.375 101 12493.67 221.88 54681.65 88888.00 2015-04-11 17:59:01.500 101 12493.65 221.85 54681.65 88888.00 2015-04-11 17:59:01.625 101 12493.65 221.85 54681.65 88888.00 2015-04-11 17:59:01.750 101 12493.70 221.88 54681.65 88888.00 2015-04-11 17:59:01.875 101 12493.70 221.93 54681.65 88888.00 2015-04-11 17:59:02.000 101 12493.73 221.90 54681.62 88888.00 2015-04-11 17:59:02.125 101 12493.70 221.90 54681.60 88888.00 2015-04-11 17:59:02.250 101 12493.65 221.90 54681.62 88888.00 2015-04-11 17:59:02.375 101 12493.62 221.97 54681.62 88888.00 2015-04-11 17:59:02.500 101 12493.60 221.97 54681.65 88888.00 2015-04-11 17:59:02.625 101 12493.60 221.97 54681.68 88888.00 2015-04-11 17:59:02.750 101 12493.55 221.97 54681.65 88888.00 2015-04-11 17:59:02.875 101 12493.50 221.95 54681.68 88888.00 2015-04-11 17:59:03.000 101 12493.50 221.90 54681.62 88888.00 2015-04-11 17:59:03.125 101 12493.52 221.90 54681.65 88888.00 2015-04-11 17:59:03.250 101 12493.55 221.95 54681.65 88888.00 2015-04-11 17:59:03.375 101 12493.60 221.97 54681.68 88888.00 2015-04-11 17:59:03.500 101 12493.55 221.97 54681.62 88888.00 2015-04-11 17:59:03.625 101 12493.55 221.97 54681.62 88888.00 2015-04-11 17:59:03.750 101 12493.52 221.97 54681.62 88888.00 2015-04-11 17:59:03.875 101 12493.52 221.95 54681.62 88888.00 2015-04-11 17:59:04.000 101 12493.55 221.95 54681.62 88888.00 2015-04-11 17:59:04.125 101 12493.52 221.95 54681.60 88888.00 2015-04-11 17:59:04.250 101 12493.45 221.93 54681.62 88888.00 2015-04-11 17:59:04.375 101 12493.52 221.97 54681.65 88888.00 2015-04-11 17:59:04.500 101 12493.50 221.95 54681.65 88888.00 2015-04-11 17:59:04.625 101 12493.40 221.97 54681.65 88888.00 2015-04-11 17:59:04.750 101 12493.45 222.03 54681.65 88888.00 2015-04-11 17:59:04.875 101 12493.48 222.00 54681.62 88888.00 2015-04-11 17:59:05.000 101 12493.48 221.97 54681.62 88888.00 2015-04-11 17:59:05.125 101 12493.48 221.97 54681.65 88888.00 2015-04-11 17:59:05.250 101 12493.48 221.97 54681.68 88888.00 2015-04-11 17:59:05.375 101 12493.42 222.00 54681.65 88888.00 2015-04-11 17:59:05.500 101 12493.38 221.97 54681.62 88888.00 2015-04-11 17:59:05.625 101 12493.42 222.03 54681.65 88888.00 2015-04-11 17:59:05.750 101 12493.45 222.00 54681.60 88888.00 2015-04-11 17:59:05.875 101 12493.42 221.97 54681.65 88888.00 2015-04-11 17:59:06.000 101 12493.48 222.03 54681.68 88888.00 2015-04-11 17:59:06.125 101 12493.50 222.10 54681.68 88888.00 2015-04-11 17:59:06.250 101 12493.42 222.05 54681.65 88888.00 2015-04-11 17:59:06.375 101 12493.40 222.05 54681.62 88888.00 2015-04-11 17:59:06.500 101 12493.38 222.07 54681.65 88888.00 2015-04-11 17:59:06.625 101 12493.40 222.07 54681.62 88888.00 2015-04-11 17:59:06.750 101 12493.38 222.05 54681.62 88888.00 2015-04-11 17:59:06.875 101 12493.33 222.07 54681.62 88888.00 2015-04-11 17:59:07.000 101 12493.35 222.05 54681.62 88888.00 2015-04-11 17:59:07.125 101 12493.33 222.07 54681.60 88888.00 2015-04-11 17:59:07.250 101 12493.35 222.12 54681.62 88888.00 2015-04-11 17:59:07.375 101 12493.38 222.12 54681.62 88888.00 2015-04-11 17:59:07.500 101 12493.42 222.12 54681.65 88888.00 2015-04-11 17:59:07.625 101 12493.40 222.10 54681.65 88888.00 2015-04-11 17:59:07.750 101 12493.33 222.12 54681.65 88888.00 2015-04-11 17:59:07.875 101 12493.30 222.15 54681.65 88888.00 2015-04-11 17:59:08.000 101 12493.30 222.15 54681.60 88888.00 2015-04-11 17:59:08.125 101 12493.25 222.12 54681.60 88888.00 2015-04-11 17:59:08.250 101 12493.25 222.15 54681.62 88888.00 2015-04-11 17:59:08.375 101 12493.33 222.18 54681.62 88888.00 2015-04-11 17:59:08.500 101 12493.38 222.18 54681.60 88888.00 2015-04-11 17:59:08.625 101 12493.35 222.18 54681.60 88888.00 2015-04-11 17:59:08.750 101 12493.38 222.15 54681.60 88888.00 2015-04-11 17:59:08.875 101 12493.33 222.15 54681.62 88888.00 2015-04-11 17:59:09.000 101 12493.30 222.18 54681.62 88888.00 2015-04-11 17:59:09.125 101 12493.33 222.18 54681.65 88888.00 2015-04-11 17:59:09.250 101 12493.35 222.20 54681.68 88888.00 2015-04-11 17:59:09.375 101 12493.38 222.22 54681.62 88888.00 2015-04-11 17:59:09.500 101 12493.35 222.18 54681.62 88888.00 2015-04-11 17:59:09.625 101 12493.33 222.15 54681.62 88888.00 2015-04-11 17:59:09.750 101 12493.30 222.18 54681.62 88888.00 2015-04-11 17:59:09.875 101 12493.25 222.20 54681.62 88888.00 2015-04-11 17:59:10.000 101 12493.25 222.20 54681.60 88888.00 2015-04-11 17:59:10.125 101 12493.33 222.20 54681.62 88888.00 2015-04-11 17:59:10.250 101 12493.27 222.22 54681.62 88888.00 2015-04-11 17:59:10.375 101 12493.25 222.25 54681.65 88888.00 2015-04-11 17:59:10.500 101 12493.23 222.25 54681.68 88888.00 2015-04-11 17:59:10.625 101 12493.20 222.22 54681.70 88888.00 2015-04-11 17:59:10.750 101 12493.23 222.25 54681.68 88888.00 2015-04-11 17:59:10.875 101 12493.27 222.25 54681.68 88888.00 2015-04-11 17:59:11.000 101 12493.27 222.25 54681.65 88888.00 2015-04-11 17:59:11.125 101 12493.17 222.22 54681.62 88888.00 2015-04-11 17:59:11.250 101 12493.12 222.25 54681.65 88888.00 2015-04-11 17:59:11.375 101 12493.12 222.28 54681.62 88888.00 2015-04-11 17:59:11.500 101 12493.10 222.28 54681.62 88888.00 2015-04-11 17:59:11.625 101 12493.12 222.28 54681.65 88888.00 2015-04-11 17:59:11.750 101 12493.12 222.30 54681.68 88888.00 2015-04-11 17:59:11.875 101 12493.08 222.32 54681.68 88888.00 2015-04-11 17:59:12.000 101 12493.05 222.32 54681.68 88888.00 2015-04-11 17:59:12.125 101 12493.05 222.35 54681.68 88888.00 2015-04-11 17:59:12.250 101 12493.08 222.35 54681.65 88888.00 2015-04-11 17:59:12.375 101 12493.12 222.35 54681.65 88888.00 2015-04-11 17:59:12.500 101 12493.10 222.32 54681.65 88888.00 2015-04-11 17:59:12.625 101 12493.05 222.30 54681.65 88888.00 2015-04-11 17:59:12.750 101 12493.05 222.32 54681.65 88888.00 2015-04-11 17:59:12.875 101 12493.00 222.35 54681.65 88888.00 2015-04-11 17:59:13.000 101 12493.02 222.38 54681.65 88888.00 2015-04-11 17:59:13.125 101 12493.02 222.38 54681.62 88888.00 2015-04-11 17:59:13.250 101 12493.02 222.35 54681.62 88888.00 2015-04-11 17:59:13.375 101 12493.05 222.38 54681.62 88888.00 2015-04-11 17:59:13.500 101 12493.00 222.32 54681.65 88888.00 2015-04-11 17:59:13.625 101 12492.98 222.35 54681.68 88888.00 2015-04-11 17:59:13.750 101 12493.02 222.43 54681.70 88888.00 2015-04-11 17:59:13.875 101 12493.05 222.45 54681.68 88888.00 2015-04-11 17:59:14.000 101 12493.00 222.45 54681.65 88888.00 2015-04-11 17:59:14.125 101 12493.02 222.43 54681.68 88888.00 2015-04-11 17:59:14.250 101 12493.00 222.38 54681.68 88888.00 2015-04-11 17:59:14.375 101 12492.95 222.43 54681.65 88888.00 2015-04-11 17:59:14.500 101 12492.95 222.45 54681.65 88888.00 2015-04-11 17:59:14.625 101 12492.95 222.47 54681.68 88888.00 2015-04-11 17:59:14.750 101 12492.88 222.47 54681.68 88888.00 2015-04-11 17:59:14.875 101 12492.85 222.50 54681.70 88888.00 2015-04-11 17:59:15.000 101 12492.88 222.47 54681.68 88888.00 2015-04-11 17:59:15.125 101 12492.88 222.47 54681.68 88888.00 2015-04-11 17:59:15.250 101 12492.85 222.45 54681.70 88888.00 2015-04-11 17:59:15.375 101 12492.90 222.50 54681.70 88888.00 2015-04-11 17:59:15.500 101 12492.92 222.53 54681.70 88888.00 2015-04-11 17:59:15.625 101 12492.95 222.50 54681.70 88888.00 2015-04-11 17:59:15.750 101 12492.98 222.53 54681.68 88888.00 2015-04-11 17:59:15.875 101 12493.00 222.53 54681.68 88888.00 2015-04-11 17:59:16.000 101 12492.98 222.55 54681.65 88888.00 2015-04-11 17:59:16.125 101 12492.88 222.53 54681.68 88888.00 2015-04-11 17:59:16.250 101 12492.80 222.55 54681.70 88888.00 2015-04-11 17:59:16.375 101 12492.85 222.55 54681.70 88888.00 2015-04-11 17:59:16.500 101 12492.85 222.53 54681.68 88888.00 2015-04-11 17:59:16.625 101 12492.83 222.53 54681.68 88888.00 2015-04-11 17:59:16.750 101 12492.83 222.53 54681.68 88888.00 2015-04-11 17:59:16.875 101 12492.83 222.53 54681.68 88888.00 2015-04-11 17:59:17.000 101 12492.85 222.53 54681.68 88888.00 2015-04-11 17:59:17.125 101 12492.83 222.55 54681.68 88888.00 2015-04-11 17:59:17.250 101 12492.77 222.55 54681.68 88888.00 2015-04-11 17:59:17.375 101 12492.80 222.60 54681.68 88888.00 2015-04-11 17:59:17.500 101 12492.80 222.65 54681.68 88888.00 2015-04-11 17:59:17.625 101 12492.88 222.65 54681.68 88888.00 2015-04-11 17:59:17.750 101 12492.83 222.62 54681.65 88888.00 2015-04-11 17:59:17.875 101 12492.80 222.68 54681.68 88888.00 2015-04-11 17:59:18.000 101 12492.83 222.70 54681.68 88888.00 2015-04-11 17:59:18.125 101 12492.75 222.70 54681.65 88888.00 2015-04-11 17:59:18.250 101 12492.67 222.65 54681.62 88888.00 2015-04-11 17:59:18.375 101 12492.70 222.68 54681.65 88888.00 2015-04-11 17:59:18.500 101 12492.73 222.70 54681.68 88888.00 2015-04-11 17:59:18.625 101 12492.80 222.72 54681.68 88888.00 2015-04-11 17:59:18.750 101 12492.77 222.72 54681.70 88888.00 2015-04-11 17:59:18.875 101 12492.67 222.72 54681.68 88888.00 2015-04-11 17:59:19.000 101 12492.70 222.78 54681.68 88888.00 2015-04-11 17:59:19.125 101 12492.75 222.78 54681.65 88888.00 2015-04-11 17:59:19.250 101 12492.70 222.75 54681.68 88888.00 2015-04-11 17:59:19.375 101 12492.73 222.75 54681.68 88888.00 2015-04-11 17:59:19.500 101 12492.67 222.72 54681.65 88888.00 2015-04-11 17:59:19.625 101 12492.62 222.75 54681.68 88888.00 2015-04-11 17:59:19.750 101 12492.65 222.78 54681.65 88888.00 2015-04-11 17:59:19.875 101 12492.65 222.78 54681.65 88888.00 2015-04-11 17:59:20.000 101 12492.60 222.78 54681.62 88888.00 2015-04-11 17:59:20.125 101 12492.58 222.78 54681.65 88888.00 2015-04-11 17:59:20.250 101 12492.58 222.80 54681.65 88888.00 2015-04-11 17:59:20.375 101 12492.60 222.78 54681.65 88888.00 2015-04-11 17:59:20.500 101 12492.60 222.80 54681.65 88888.00 2015-04-11 17:59:20.625 101 12492.58 222.82 54681.65 88888.00 2015-04-11 17:59:20.750 101 12492.58 222.82 54681.62 88888.00 2015-04-11 17:59:20.875 101 12492.62 222.85 54681.65 88888.00 2015-04-11 17:59:21.000 101 12492.70 222.85 54681.62 88888.00 2015-04-11 17:59:21.125 101 12492.67 222.88 54681.65 88888.00 2015-04-11 17:59:21.250 101 12492.60 222.88 54681.68 88888.00 2015-04-11 17:59:21.375 101 12492.60 222.88 54681.65 88888.00 2015-04-11 17:59:21.500 101 12492.60 222.88 54681.65 88888.00 2015-04-11 17:59:21.625 101 12492.60 222.93 54681.65 88888.00 2015-04-11 17:59:21.750 101 12492.60 222.93 54681.65 88888.00 2015-04-11 17:59:21.875 101 12492.55 222.93 54681.65 88888.00 2015-04-11 17:59:22.000 101 12492.52 222.90 54681.65 88888.00 2015-04-11 17:59:22.125 101 12492.55 222.93 54681.68 88888.00 2015-04-11 17:59:22.250 101 12492.52 222.95 54681.65 88888.00 2015-04-11 17:59:22.375 101 12492.48 222.95 54681.68 88888.00 2015-04-11 17:59:22.500 101 12492.50 222.95 54681.65 88888.00 2015-04-11 17:59:22.625 101 12492.48 222.95 54681.62 88888.00 2015-04-11 17:59:22.750 101 12492.50 222.97 54681.62 88888.00 2015-04-11 17:59:22.875 101 12492.52 223.00 54681.65 88888.00 2015-04-11 17:59:23.000 101 12492.55 222.97 54681.62 88888.00 2015-04-11 17:59:23.125 101 12492.58 223.00 54681.62 88888.00 2015-04-11 17:59:23.250 101 12492.52 222.97 54681.62 88888.00 2015-04-11 17:59:23.375 101 12492.50 223.03 54681.62 88888.00 2015-04-11 17:59:23.500 101 12492.50 223.05 54681.65 88888.00 2015-04-11 17:59:23.625 101 12492.50 223.05 54681.62 88888.00 2015-04-11 17:59:23.750 101 12492.48 223.05 54681.62 88888.00 2015-04-11 17:59:23.875 101 12492.50 223.03 54681.60 88888.00 2015-04-11 17:59:24.000 101 12492.48 223.03 54681.60 88888.00 2015-04-11 17:59:24.125 101 12492.50 223.05 54681.62 88888.00 2015-04-11 17:59:24.250 101 12492.42 223.03 54681.62 88888.00 2015-04-11 17:59:24.375 101 12492.42 223.07 54681.62 88888.00 2015-04-11 17:59:24.500 101 12492.42 223.07 54681.62 88888.00 2015-04-11 17:59:24.625 101 12492.48 223.10 54681.62 88888.00 2015-04-11 17:59:24.750 101 12492.42 223.10 54681.62 88888.00 2015-04-11 17:59:24.875 101 12492.35 223.10 54681.62 88888.00 2015-04-11 17:59:25.000 101 12492.30 223.10 54681.57 88888.00 2015-04-11 17:59:25.125 101 12492.25 223.12 54681.60 88888.00 2015-04-11 17:59:25.250 101 12492.23 223.12 54681.62 88888.00 2015-04-11 17:59:25.375 101 12492.33 223.15 54681.60 88888.00 2015-04-11 17:59:25.500 101 12492.33 223.15 54681.60 88888.00 2015-04-11 17:59:25.625 101 12492.33 223.18 54681.62 88888.00 2015-04-11 17:59:25.750 101 12492.30 223.18 54681.65 88888.00 2015-04-11 17:59:25.875 101 12492.27 223.15 54681.65 88888.00 2015-04-11 17:59:26.000 101 12492.27 223.20 54681.62 88888.00 2015-04-11 17:59:26.125 101 12492.27 223.20 54681.60 88888.00 2015-04-11 17:59:26.250 101 12492.30 223.22 54681.60 88888.00 2015-04-11 17:59:26.375 101 12492.30 223.25 54681.60 88888.00 2015-04-11 17:59:26.500 101 12492.20 223.22 54681.62 88888.00 2015-04-11 17:59:26.625 101 12492.20 223.22 54681.60 88888.00 2015-04-11 17:59:26.750 101 12492.20 223.20 54681.57 88888.00 2015-04-11 17:59:26.875 101 12492.15 223.25 54681.60 88888.00 2015-04-11 17:59:27.000 101 12492.20 223.22 54681.60 88888.00 2015-04-11 17:59:27.125 101 12492.20 223.22 54681.57 88888.00 2015-04-11 17:59:27.250 101 12492.20 223.22 54681.57 88888.00 2015-04-11 17:59:27.375 101 12492.27 223.25 54681.60 88888.00 2015-04-11 17:59:27.500 101 12492.25 223.25 54681.60 88888.00 2015-04-11 17:59:27.625 101 12492.27 223.25 54681.60 88888.00 2015-04-11 17:59:27.750 101 12492.27 223.28 54681.62 88888.00 2015-04-11 17:59:27.875 101 12492.27 223.32 54681.62 88888.00 2015-04-11 17:59:28.000 101 12492.33 223.32 54681.60 88888.00 2015-04-11 17:59:28.125 101 12492.33 223.35 54681.62 88888.00 2015-04-11 17:59:28.250 101 12492.20 223.35 54681.62 88888.00 2015-04-11 17:59:28.375 101 12492.17 223.38 54681.60 88888.00 2015-04-11 17:59:28.500 101 12492.17 223.38 54681.60 88888.00 2015-04-11 17:59:28.625 101 12492.25 223.40 54681.60 88888.00 2015-04-11 17:59:28.750 101 12492.20 223.43 54681.62 88888.00 2015-04-11 17:59:28.875 101 12492.15 223.45 54681.62 88888.00 2015-04-11 17:59:29.000 101 12492.12 223.50 54681.62 88888.00 2015-04-11 17:59:29.125 101 12492.12 223.47 54681.62 88888.00 2015-04-11 17:59:29.250 101 12492.10 223.45 54681.62 88888.00 2015-04-11 17:59:29.375 101 12492.05 223.45 54681.62 88888.00 2015-04-11 17:59:29.500 101 12492.08 223.47 54681.62 88888.00 2015-04-11 17:59:29.625 101 12492.12 223.50 54681.60 88888.00 2015-04-11 17:59:29.750 101 12492.12 223.55 54681.60 88888.00 2015-04-11 17:59:29.875 101 12492.10 223.55 54681.65 88888.00 2015-04-11 17:59:30.000 101 12492.15 223.55 54681.65 88888.00 2015-04-11 17:59:30.125 101 12492.15 223.53 54681.65 88888.00 2015-04-11 17:59:30.250 101 12492.05 223.53 54681.62 88888.00 2015-04-11 17:59:30.375 101 12492.05 223.55 54681.62 88888.00 2015-04-11 17:59:30.500 101 12492.08 223.57 54681.65 88888.00 2015-04-11 17:59:30.625 101 12492.10 223.60 54681.62 88888.00 2015-04-11 17:59:30.750 101 12492.02 223.60 54681.60 88888.00 2015-04-11 17:59:30.875 101 12491.98 223.53 54681.57 88888.00 2015-04-11 17:59:31.000 101 12491.95 223.55 54681.57 88888.00 2015-04-11 17:59:31.125 101 12491.98 223.60 54681.60 88888.00 2015-04-11 17:59:31.250 101 12491.98 223.62 54681.60 88888.00 2015-04-11 17:59:31.375 101 12491.95 223.62 54681.57 88888.00 2015-04-11 17:59:31.500 101 12491.92 223.62 54681.57 88888.00 2015-04-11 17:59:31.625 101 12491.95 223.65 54681.60 88888.00 2015-04-11 17:59:31.750 101 12491.98 223.65 54681.60 88888.00 2015-04-11 17:59:31.875 101 12492.02 223.68 54681.62 88888.00 2015-04-11 17:59:32.000 101 12492.00 223.68 54681.62 88888.00 2015-04-11 17:59:32.125 101 12491.92 223.70 54681.62 88888.00 2015-04-11 17:59:32.250 101 12491.88 223.65 54681.60 88888.00 2015-04-11 17:59:32.375 101 12491.98 223.70 54681.60 88888.00 2015-04-11 17:59:32.500 101 12491.98 223.72 54681.60 88888.00 2015-04-11 17:59:32.625 101 12491.92 223.72 54681.60 88888.00 2015-04-11 17:59:32.750 101 12491.90 223.70 54681.60 88888.00 2015-04-11 17:59:32.875 101 12491.95 223.72 54681.57 88888.00 2015-04-11 17:59:33.000 101 12491.95 223.78 54681.57 88888.00 2015-04-11 17:59:33.125 101 12491.85 223.80 54681.60 88888.00 2015-04-11 17:59:33.250 101 12491.85 223.78 54681.60 88888.00 2015-04-11 17:59:33.375 101 12491.88 223.78 54681.60 88888.00 2015-04-11 17:59:33.500 101 12491.83 223.80 54681.60 88888.00 2015-04-11 17:59:33.625 101 12491.80 223.78 54681.60 88888.00 2015-04-11 17:59:33.750 101 12491.80 223.78 54681.60 88888.00 2015-04-11 17:59:33.875 101 12491.77 223.75 54681.60 88888.00 2015-04-11 17:59:34.000 101 12491.77 223.80 54681.60 88888.00 2015-04-11 17:59:34.125 101 12491.75 223.82 54681.60 88888.00 2015-04-11 17:59:34.250 101 12491.73 223.82 54681.60 88888.00 2015-04-11 17:59:34.375 101 12491.73 223.88 54681.60 88888.00 2015-04-11 17:59:34.500 101 12491.75 223.88 54681.57 88888.00 2015-04-11 17:59:34.625 101 12491.73 223.90 54681.57 88888.00 2015-04-11 17:59:34.750 101 12491.75 223.90 54681.57 88888.00 2015-04-11 17:59:34.875 101 12491.77 223.90 54681.60 88888.00 2015-04-11 17:59:35.000 101 12491.77 223.88 54681.57 88888.00 2015-04-11 17:59:35.125 101 12491.70 223.93 54681.60 88888.00 2015-04-11 17:59:35.250 101 12491.65 223.93 54681.62 88888.00 2015-04-11 17:59:35.375 101 12491.67 223.97 54681.60 88888.00 2015-04-11 17:59:35.500 101 12491.67 224.00 54681.62 88888.00 2015-04-11 17:59:35.625 101 12491.62 224.00 54681.62 88888.00 2015-04-11 17:59:35.750 101 12491.60 223.97 54681.60 88888.00 2015-04-11 17:59:35.875 101 12491.65 224.00 54681.62 88888.00 2015-04-11 17:59:36.000 101 12491.67 224.00 54681.60 88888.00 2015-04-11 17:59:36.125 101 12491.70 224.00 54681.60 88888.00 2015-04-11 17:59:36.250 101 12491.67 223.97 54681.60 88888.00 2015-04-11 17:59:36.375 101 12491.65 224.00 54681.60 88888.00 2015-04-11 17:59:36.500 101 12491.62 224.03 54681.62 88888.00 2015-04-11 17:59:36.625 101 12491.60 224.05 54681.62 88888.00 2015-04-11 17:59:36.750 101 12491.65 224.07 54681.62 88888.00 2015-04-11 17:59:36.875 101 12491.62 224.05 54681.60 88888.00 2015-04-11 17:59:37.000 101 12491.62 224.03 54681.57 88888.00 2015-04-11 17:59:37.125 101 12491.55 224.05 54681.60 88888.00 2015-04-11 17:59:37.250 101 12491.52 224.07 54681.57 88888.00 2015-04-11 17:59:37.375 101 12491.55 224.10 54681.55 88888.00 2015-04-11 17:59:37.500 101 12491.58 224.10 54681.57 88888.00 2015-04-11 17:59:37.625 101 12491.55 224.12 54681.57 88888.00 2015-04-11 17:59:37.750 101 12491.50 224.12 54681.57 88888.00 2015-04-11 17:59:37.875 101 12491.48 224.12 54681.57 88888.00 2015-04-11 17:59:38.000 101 12491.45 224.10 54681.60 88888.00 2015-04-11 17:59:38.125 101 12491.48 224.15 54681.60 88888.00 2015-04-11 17:59:38.250 101 12491.42 224.18 54681.62 88888.00 2015-04-11 17:59:38.375 101 12491.40 224.20 54681.62 88888.00 2015-04-11 17:59:38.500 101 12491.38 224.20 54681.60 88888.00 2015-04-11 17:59:38.625 101 12491.38 224.18 54681.57 88888.00 2015-04-11 17:59:38.750 101 12491.42 224.18 54681.57 88888.00 2015-04-11 17:59:38.875 101 12491.45 224.20 54681.60 88888.00 2015-04-11 17:59:39.000 101 12491.45 224.20 54681.57 88888.00 2015-04-11 17:59:39.125 101 12491.40 224.22 54681.57 88888.00 2015-04-11 17:59:39.250 101 12491.27 224.20 54681.60 88888.00 2015-04-11 17:59:39.375 101 12491.25 224.22 54681.60 88888.00 2015-04-11 17:59:39.500 101 12491.27 224.25 54681.57 88888.00 2015-04-11 17:59:39.625 101 12491.30 224.25 54681.57 88888.00 2015-04-11 17:59:39.750 101 12491.30 224.22 54681.57 88888.00 2015-04-11 17:59:39.875 101 12491.27 224.22 54681.57 88888.00 2015-04-11 17:59:40.000 101 12491.27 224.28 54681.57 88888.00 2015-04-11 17:59:40.125 101 12491.33 224.28 54681.60 88888.00 2015-04-11 17:59:40.250 101 12491.30 224.30 54681.57 88888.00 2015-04-11 17:59:40.375 101 12491.33 224.30 54681.60 88888.00 2015-04-11 17:59:40.500 101 12491.27 224.32 54681.57 88888.00 2015-04-11 17:59:40.625 101 12491.27 224.30 54681.60 88888.00 2015-04-11 17:59:40.750 101 12491.35 224.35 54681.60 88888.00 2015-04-11 17:59:40.875 101 12491.35 224.35 54681.62 88888.00 2015-04-11 17:59:41.000 101 12491.30 224.35 54681.60 88888.00 2015-04-11 17:59:41.125 101 12491.25 224.32 54681.60 88888.00 2015-04-11 17:59:41.250 101 12491.20 224.30 54681.60 88888.00 2015-04-11 17:59:41.375 101 12491.25 224.32 54681.60 88888.00 2015-04-11 17:59:41.500 101 12491.23 224.35 54681.62 88888.00 2015-04-11 17:59:41.625 101 12491.17 224.35 54681.62 88888.00 2015-04-11 17:59:41.750 101 12491.15 224.38 54681.60 88888.00 2015-04-11 17:59:41.875 101 12491.15 224.38 54681.60 88888.00 2015-04-11 17:59:42.000 101 12491.15 224.38 54681.57 88888.00 2015-04-11 17:59:42.125 101 12491.23 224.38 54681.57 88888.00 2015-04-11 17:59:42.250 101 12491.20 224.35 54681.60 88888.00 2015-04-11 17:59:42.375 101 12491.20 224.38 54681.60 88888.00 2015-04-11 17:59:42.500 101 12491.17 224.38 54681.57 88888.00 2015-04-11 17:59:42.625 101 12491.17 224.38 54681.57 88888.00 2015-04-11 17:59:42.750 101 12491.17 224.40 54681.60 88888.00 2015-04-11 17:59:42.875 101 12491.20 224.43 54681.57 88888.00 2015-04-11 17:59:43.000 101 12491.23 224.40 54681.57 88888.00 2015-04-11 17:59:43.125 101 12491.20 224.40 54681.57 88888.00 2015-04-11 17:59:43.250 101 12491.15 224.43 54681.60 88888.00 2015-04-11 17:59:43.375 101 12491.20 224.43 54681.62 88888.00 2015-04-11 17:59:43.500 101 12491.25 224.45 54681.60 88888.00 2015-04-11 17:59:43.625 101 12491.25 224.45 54681.60 88888.00 2015-04-11 17:59:43.750 101 12491.23 224.45 54681.60 88888.00 2015-04-11 17:59:43.875 101 12491.17 224.43 54681.60 88888.00 2015-04-11 17:59:44.000 101 12491.12 224.43 54681.57 88888.00 2015-04-11 17:59:44.125 101 12491.10 224.45 54681.60 88888.00 2015-04-11 17:59:44.250 101 12491.12 224.47 54681.62 88888.00 2015-04-11 17:59:44.375 101 12491.17 224.53 54681.60 88888.00 2015-04-11 17:59:44.500 101 12491.10 224.50 54681.57 88888.00 2015-04-11 17:59:44.625 101 12491.12 224.50 54681.57 88888.00 2015-04-11 17:59:44.750 101 12491.17 224.50 54681.60 88888.00 2015-04-11 17:59:44.875 101 12491.15 224.50 54681.60 88888.00 2015-04-11 17:59:45.000 101 12491.15 224.50 54681.60 88888.00 2015-04-11 17:59:45.125 101 12491.17 224.53 54681.57 88888.00 2015-04-11 17:59:45.250 101 12491.10 224.47 54681.60 88888.00 2015-04-11 17:59:45.375 101 12491.10 224.50 54681.60 88888.00 2015-04-11 17:59:45.500 101 12491.08 224.53 54681.62 88888.00 2015-04-11 17:59:45.625 101 12491.08 224.53 54681.60 88888.00 2015-04-11 17:59:45.750 101 12491.08 224.55 54681.57 88888.00 2015-04-11 17:59:45.875 101 12491.02 224.57 54681.60 88888.00 2015-04-11 17:59:46.000 101 12491.08 224.53 54681.57 88888.00 2015-04-11 17:59:46.125 101 12491.10 224.55 54681.57 88888.00 2015-04-11 17:59:46.250 101 12491.12 224.55 54681.57 88888.00 2015-04-11 17:59:46.375 101 12491.17 224.57 54681.57 88888.00 2015-04-11 17:59:46.500 101 12491.10 224.55 54681.60 88888.00 2015-04-11 17:59:46.625 101 12491.02 224.57 54681.62 88888.00 2015-04-11 17:59:46.750 101 12491.10 224.62 54681.62 88888.00 2015-04-11 17:59:46.875 101 12491.12 224.62 54681.62 88888.00 2015-04-11 17:59:47.000 101 12491.12 224.60 54681.60 88888.00 2015-04-11 17:59:47.125 101 12491.08 224.55 54681.60 88888.00 2015-04-11 17:59:47.250 101 12491.05 224.55 54681.57 88888.00 2015-04-11 17:59:47.375 101 12491.10 224.60 54681.57 88888.00 2015-04-11 17:59:47.500 101 12491.10 224.62 54681.57 88888.00 2015-04-11 17:59:47.625 101 12491.05 224.60 54681.57 88888.00 2015-04-11 17:59:47.750 101 12491.08 224.62 54681.60 88888.00 2015-04-11 17:59:47.875 101 12491.02 224.65 54681.57 88888.00 2015-04-11 17:59:48.000 101 12490.98 224.65 54681.60 88888.00 2015-04-11 17:59:48.125 101 12491.00 224.62 54681.60 88888.00 2015-04-11 17:59:48.250 101 12491.02 224.60 54681.62 88888.00 2015-04-11 17:59:48.375 101 12491.08 224.62 54681.62 88888.00 2015-04-11 17:59:48.500 101 12491.08 224.62 54681.60 88888.00 2015-04-11 17:59:48.625 101 12491.02 224.60 54681.62 88888.00 2015-04-11 17:59:48.750 101 12491.00 224.62 54681.62 88888.00 2015-04-11 17:59:48.875 101 12491.05 224.68 54681.62 88888.00 2015-04-11 17:59:49.000 101 12491.00 224.68 54681.62 88888.00 2015-04-11 17:59:49.125 101 12491.02 224.70 54681.62 88888.00 2015-04-11 17:59:49.250 101 12491.02 224.70 54681.62 88888.00 2015-04-11 17:59:49.375 101 12490.98 224.70 54681.62 88888.00 2015-04-11 17:59:49.500 101 12490.92 224.68 54681.57 88888.00 2015-04-11 17:59:49.625 101 12491.00 224.70 54681.60 88888.00 2015-04-11 17:59:49.750 101 12490.98 224.70 54681.60 88888.00 2015-04-11 17:59:49.875 101 12490.90 224.68 54681.57 88888.00 2015-04-11 17:59:50.000 101 12490.85 224.65 54681.55 88888.00 2015-04-11 17:59:50.125 101 12490.88 224.68 54681.57 88888.00 2015-04-11 17:59:50.250 101 12490.95 224.70 54681.62 88888.00 2015-04-11 17:59:50.375 101 12491.00 224.72 54681.60 88888.00 2015-04-11 17:59:50.500 101 12491.05 224.72 54681.60 88888.00 2015-04-11 17:59:50.625 101 12491.08 224.72 54681.57 88888.00 2015-04-11 17:59:50.750 101 12490.95 224.70 54681.57 88888.00 2015-04-11 17:59:50.875 101 12490.95 224.72 54681.60 88888.00 2015-04-11 17:59:51.000 101 12491.00 224.75 54681.57 88888.00 2015-04-11 17:59:51.125 101 12490.95 224.75 54681.60 88888.00 2015-04-11 17:59:51.250 101 12490.90 224.72 54681.60 88888.00 2015-04-11 17:59:51.375 101 12490.88 224.72 54681.60 88888.00 2015-04-11 17:59:51.500 101 12490.88 224.72 54681.62 88888.00 2015-04-11 17:59:51.625 101 12490.85 224.75 54681.62 88888.00 2015-04-11 17:59:51.750 101 12490.88 224.78 54681.60 88888.00 2015-04-11 17:59:51.875 101 12490.83 224.78 54681.60 88888.00 2015-04-11 17:59:52.000 101 12490.85 224.75 54681.60 88888.00 2015-04-11 17:59:52.125 101 12490.83 224.80 54681.62 88888.00 2015-04-11 17:59:52.250 101 12490.73 224.78 54681.60 88888.00 2015-04-11 17:59:52.375 101 12490.75 224.78 54681.60 88888.00 2015-04-11 17:59:52.500 101 12490.75 224.78 54681.62 88888.00 2015-04-11 17:59:52.625 101 12490.83 224.80 54681.62 88888.00 2015-04-11 17:59:52.750 101 12490.77 224.78 54681.62 88888.00 2015-04-11 17:59:52.875 101 12490.73 224.75 54681.60 88888.00 2015-04-11 17:59:53.000 101 12490.70 224.75 54681.57 88888.00 2015-04-11 17:59:53.125 101 12490.70 224.78 54681.62 88888.00 2015-04-11 17:59:53.250 101 12490.73 224.82 54681.62 88888.00 2015-04-11 17:59:53.375 101 12490.83 224.82 54681.62 88888.00 2015-04-11 17:59:53.500 101 12490.83 224.82 54681.62 88888.00 2015-04-11 17:59:53.625 101 12490.80 224.80 54681.60 88888.00 2015-04-11 17:59:53.750 101 12490.83 224.78 54681.60 88888.00 2015-04-11 17:59:53.875 101 12490.85 224.82 54681.62 88888.00 2015-04-11 17:59:54.000 101 12490.83 224.82 54681.62 88888.00 2015-04-11 17:59:54.125 101 12490.75 224.82 54681.62 88888.00 2015-04-11 17:59:54.250 101 12490.73 224.85 54681.62 88888.00 2015-04-11 17:59:54.375 101 12490.77 224.88 54681.65 88888.00 2015-04-11 17:59:54.500 101 12490.77 224.85 54681.62 88888.00 2015-04-11 17:59:54.625 101 12490.80 224.85 54681.62 88888.00 2015-04-11 17:59:54.750 101 12490.77 224.88 54681.65 88888.00 2015-04-11 17:59:54.875 101 12490.77 224.88 54681.65 88888.00 2015-04-11 17:59:55.000 101 12490.73 224.88 54681.65 88888.00 2015-04-11 17:59:55.125 101 12490.70 224.88 54681.68 88888.00 2015-04-11 17:59:55.250 101 12490.70 224.88 54681.68 88888.00 2015-04-11 17:59:55.375 101 12490.67 224.90 54681.65 88888.00 2015-04-11 17:59:55.500 101 12490.65 224.90 54681.65 88888.00 2015-04-11 17:59:55.625 101 12490.60 224.85 54681.62 88888.00 2015-04-11 17:59:55.750 101 12490.70 224.88 54681.62 88888.00 2015-04-11 17:59:55.875 101 12490.73 224.90 54681.62 88888.00 2015-04-11 17:59:56.000 101 12490.67 224.82 54681.62 88888.00 2015-04-11 17:59:56.125 101 12490.65 224.85 54681.62 88888.00 2015-04-11 17:59:56.250 101 12490.62 224.90 54681.65 88888.00 2015-04-11 17:59:56.375 101 12490.67 224.93 54681.65 88888.00 2015-04-11 17:59:56.500 101 12490.65 224.90 54681.62 88888.00 2015-04-11 17:59:56.625 101 12490.62 224.90 54681.65 88888.00 2015-04-11 17:59:56.750 101 12490.62 224.90 54681.62 88888.00 2015-04-11 17:59:56.875 101 12490.60 224.90 54681.62 88888.00 2015-04-11 17:59:57.000 101 12490.52 224.88 54681.62 88888.00 2015-04-11 17:59:57.125 101 12490.50 224.90 54681.62 88888.00 2015-04-11 17:59:57.250 101 12490.50 224.93 54681.65 88888.00 2015-04-11 17:59:57.375 101 12490.55 224.93 54681.62 88888.00 2015-04-11 17:59:57.500 101 12490.52 224.90 54681.62 88888.00 2015-04-11 17:59:57.625 101 12490.50 224.90 54681.62 88888.00 2015-04-11 17:59:57.750 101 12490.55 224.97 54681.65 88888.00 2015-04-11 17:59:57.875 101 12490.52 224.95 54681.65 88888.00 2015-04-11 17:59:58.000 101 12490.48 224.93 54681.65 88888.00 2015-04-11 17:59:58.125 101 12490.48 224.90 54681.62 88888.00 2015-04-11 17:59:58.250 101 12490.48 224.93 54681.65 88888.00 2015-04-11 17:59:58.375 101 12490.52 224.90 54681.65 88888.00 2015-04-11 17:59:58.500 101 12490.48 224.93 54681.62 88888.00 2015-04-11 17:59:58.625 101 12490.45 224.93 54681.62 88888.00 2015-04-11 17:59:58.750 101 12490.42 224.93 54681.65 88888.00 2015-04-11 17:59:58.875 101 12490.40 224.93 54681.68 88888.00 2015-04-11 17:59:59.000 101 12490.40 224.97 54681.65 88888.00 2015-04-11 17:59:59.125 101 12490.42 224.97 54681.68 88888.00 2015-04-11 17:59:59.250 101 12490.40 224.97 54681.68 88888.00 2015-04-11 17:59:59.375 101 12490.40 225.00 54681.62 88888.00 2015-04-11 17:59:59.500 101 12490.40 224.97 54681.65 88888.00 2015-04-11 17:59:59.625 101 12490.35 224.97 54681.65 88888.00 2015-04-11 17:59:59.750 101 12490.38 224.95 54681.65 88888.00 2015-04-11 17:59:59.875 101 12490.42 224.95 54681.65 88888.00 2015-04-11 18:00:00.000 101 12490.40 224.95 54681.62 88888.00 2015-04-11 18:00:00.125 101 12490.38 224.97 54681.62 88888.00 2015-04-11 18:00:00.250 101 12490.38 225.00 54681.62 88888.00 2015-04-11 18:00:00.375 101 12490.40 224.97 54681.65 88888.00 2015-04-11 18:00:00.500 101 12490.38 224.93 54681.68 88888.00 2015-04-11 18:00:00.625 101 12490.33 224.90 54681.68 88888.00 2015-04-11 18:00:00.750 101 12490.25 224.93 54681.68 88888.00 2015-04-11 18:00:00.875 101 12490.27 224.95 54681.68 88888.00 2015-04-11 18:00:01.000 101 12490.27 224.95 54681.65 88888.00 2015-04-11 18:00:01.125 101 12490.33 224.97 54681.65 88888.00 2015-04-11 18:00:01.250 101 12490.33 224.97 54681.65 88888.00 2015-04-11 18:00:01.375 101 12490.33 224.93 54681.62 88888.00 2015-04-11 18:00:01.500 101 12490.27 224.95 54681.62 88888.00 2015-04-11 18:00:01.625 101 12490.25 224.93 54681.62 88888.00 2015-04-11 18:00:01.750 101 12490.27 224.97 54681.62 88888.00 2015-04-11 18:00:01.875 101 12490.27 225.00 54681.62 88888.00 2015-04-11 18:00:02.000 101 12490.27 224.97 54681.60 88888.00 2015-04-11 18:00:02.125 101 12490.27 224.97 54681.60 88888.00 2015-04-11 18:00:02.250 101 12490.23 224.95 54681.65 88888.00 2015-04-11 18:00:02.375 101 12490.25 225.00 54681.65 88888.00 2015-04-11 18:00:02.500 101 12490.20 224.97 54681.65 88888.00 2015-04-11 18:00:02.625 101 12490.20 225.00 54681.65 88888.00 2015-04-11 18:00:02.750 101 12490.20 225.00 54681.62 88888.00 2015-04-11 18:00:02.875 101 12490.20 225.03 54681.62 88888.00 2015-04-11 18:00:03.000 101 12490.17 224.97 54681.65 88888.00 2015-04-11 18:00:03.125 101 12490.23 224.95 54681.65 88888.00 2015-04-11 18:00:03.250 101 12490.20 225.00 54681.65 88888.00 2015-04-11 18:00:03.375 101 12490.30 225.05 54681.65 88888.00 2015-04-11 18:00:03.500 101 12490.27 225.03 54681.65 88888.00 2015-04-11 18:00:03.625 101 12490.23 225.00 54681.65 88888.00 2015-04-11 18:00:03.750 101 12490.27 225.00 54681.65 88888.00 2015-04-11 18:00:03.875 101 12490.30 225.00 54681.65 88888.00 2015-04-11 18:00:04.000 101 12490.23 224.97 54681.62 88888.00 2015-04-11 18:00:04.125 101 12490.20 224.97 54681.65 88888.00 2015-04-11 18:00:04.250 101 12490.17 224.97 54681.65 88888.00 2015-04-11 18:00:04.375 101 12490.25 225.00 54681.68 88888.00 2015-04-11 18:00:04.500 101 12490.20 225.03 54681.68 88888.00 2015-04-11 18:00:04.625 101 12490.25 225.05 54681.70 88888.00 2015-04-11 18:00:04.750 101 12490.30 225.03 54681.65 88888.00 2015-04-11 18:00:04.875 101 12490.27 225.00 54681.65 88888.00 2015-04-11 18:00:05.000 101 12490.30 225.03 54681.60 88888.00 2015-04-11 18:00:05.125 101 12490.27 225.03 54681.60 88888.00 2015-04-11 18:00:05.250 101 12490.27 225.03 54681.65 88888.00 2015-04-11 18:00:05.375 101 12490.33 225.05 54681.65 88888.00 2015-04-11 18:00:05.500 101 12490.25 225.05 54681.65 88888.00 2015-04-11 18:00:05.625 101 12490.23 225.05 54681.62 88888.00 2015-04-11 18:00:05.750 101 12490.23 225.05 54681.65 88888.00 2015-04-11 18:00:05.875 101 12490.20 225.05 54681.62 88888.00 2015-04-11 18:00:06.000 101 12490.23 225.05 54681.65 88888.00 2015-04-11 18:00:06.125 101 12490.25 225.03 54681.65 88888.00 2015-04-11 18:00:06.250 101 12490.27 224.97 54681.68 88888.00 2015-04-11 18:00:06.375 101 12490.27 225.03 54681.68 88888.00 2015-04-11 18:00:06.500 101 12490.25 225.03 54681.70 88888.00 2015-04-11 18:00:06.625 101 12490.23 225.03 54681.70 88888.00 2015-04-11 18:00:06.750 101 12490.27 225.03 54681.68 88888.00 2015-04-11 18:00:06.875 101 12490.30 225.05 54681.68 88888.00 2015-04-11 18:00:07.000 101 12490.25 225.00 54681.68 88888.00 2015-04-11 18:00:07.125 101 12490.17 225.03 54681.68 88888.00 2015-04-11 18:00:07.250 101 12490.15 225.03 54681.68 88888.00 2015-04-11 18:00:07.375 101 12490.20 225.05 54681.68 88888.00 2015-04-11 18:00:07.500 101 12490.20 225.07 54681.68 88888.00 2015-04-11 18:00:07.625 101 12490.10 225.05 54681.65 88888.00 2015-04-11 18:00:07.750 101 12490.02 225.03 54681.62 88888.00 2015-04-11 18:00:07.875 101 12490.02 225.05 54681.65 88888.00 2015-04-11 18:00:08.000 101 12490.02 225.03 54681.62 88888.00 2015-04-11 18:00:08.125 101 12490.08 225.03 54681.65 88888.00 2015-04-11 18:00:08.250 101 12490.02 225.05 54681.65 88888.00 2015-04-11 18:00:08.375 101 12490.02 225.07 54681.68 88888.00 2015-04-11 18:00:08.500 101 12490.02 225.07 54681.68 88888.00 2015-04-11 18:00:08.625 101 12490.00 225.05 54681.65 88888.00 2015-04-11 18:00:08.750 101 12489.95 225.05 54681.62 88888.00 2015-04-11 18:00:08.875 101 12489.92 225.07 54681.65 88888.00 2015-04-11 18:00:09.000 101 12489.88 225.07 54681.65 88888.00 2015-04-11 18:00:09.125 101 12489.90 225.05 54681.68 88888.00 2015-04-11 18:00:09.250 101 12489.90 225.03 54681.65 88888.00 2015-04-11 18:00:09.375 101 12489.98 225.07 54681.65 88888.00 2015-04-11 18:00:09.500 101 12489.95 225.07 54681.68 88888.00 2015-04-11 18:00:09.625 101 12489.92 225.07 54681.65 88888.00 2015-04-11 18:00:09.750 101 12490.00 225.05 54681.65 88888.00 2015-04-11 18:00:09.875 101 12490.08 225.10 54681.68 88888.00 2015-04-11 18:00:10.000 101 12490.08 225.15 54681.68 88888.00 2015-04-11 18:00:10.125 101 12490.02 225.12 54681.68 88888.00 2015-04-11 18:00:10.250 101 12489.98 225.10 54681.65 88888.00 2015-04-11 18:00:10.375 101 12490.00 225.12 54681.68 88888.00 2015-04-11 18:00:10.500 101 12490.05 225.12 54681.68 88888.00 2015-04-11 18:00:10.625 101 12490.00 225.12 54681.65 88888.00 2015-04-11 18:00:10.750 101 12489.92 225.12 54681.68 88888.00 2015-04-11 18:00:10.875 101 12489.90 225.10 54681.65 88888.00 2015-04-11 18:00:11.000 101 12489.95 225.12 54681.62 88888.00 2015-04-11 18:00:11.125 101 12489.95 225.12 54681.68 88888.00 2015-04-11 18:00:11.250 101 12489.90 225.15 54681.68 88888.00 2015-04-11 18:00:11.375 101 12489.92 225.12 54681.65 88888.00 2015-04-11 18:00:11.500 101 12489.90 225.10 54681.62 88888.00 2015-04-11 18:00:11.625 101 12489.90 225.10 54681.65 88888.00 2015-04-11 18:00:11.750 101 12490.00 225.15 54681.68 88888.00 2015-04-11 18:00:11.875 101 12489.98 225.20 54681.65 88888.00 2015-04-11 18:00:12.000 101 12489.90 225.20 54681.65 88888.00 2015-04-11 18:00:12.125 101 12489.88 225.18 54681.68 88888.00 2015-04-11 18:00:12.250 101 12489.90 225.12 54681.68 88888.00 2015-04-11 18:00:12.375 101 12489.98 225.18 54681.65 88888.00 2015-04-11 18:00:12.500 101 12489.95 225.18 54681.68 88888.00 2015-04-11 18:00:12.625 101 12489.90 225.15 54681.65 88888.00 2015-04-11 18:00:12.750 101 12489.92 225.15 54681.65 88888.00 2015-04-11 18:00:12.875 101 12489.88 225.15 54681.65 88888.00 2015-04-11 18:00:13.000 101 12489.88 225.15 54681.68 88888.00 2015-04-11 18:00:13.125 101 12489.85 225.15 54681.68 88888.00 2015-04-11 18:00:13.250 101 12489.85 225.15 54681.65 88888.00 2015-04-11 18:00:13.375 101 12489.92 225.15 54681.65 88888.00 2015-04-11 18:00:13.500 101 12489.98 225.18 54681.68 88888.00 2015-04-11 18:00:13.625 101 12489.95 225.15 54681.65 88888.00 2015-04-11 18:00:13.750 101 12489.90 225.15 54681.68 88888.00 2015-04-11 18:00:13.875 101 12489.85 225.15 54681.65 88888.00 2015-04-11 18:00:14.000 101 12489.83 225.20 54681.65 88888.00 2015-04-11 18:00:14.125 101 12489.85 225.20 54681.70 88888.00 2015-04-11 18:00:14.250 101 12489.88 225.18 54681.70 88888.00 2015-04-11 18:00:14.375 101 12489.88 225.20 54681.68 88888.00 2015-04-11 18:00:14.500 101 12489.77 225.20 54681.65 88888.00 2015-04-11 18:00:14.625 101 12489.73 225.18 54681.65 88888.00 2015-04-11 18:00:14.750 101 12489.80 225.20 54681.65 88888.00 2015-04-11 18:00:14.875 101 12489.88 225.22 54681.68 88888.00 2015-04-11 18:00:15.000 101 12489.88 225.20 54681.68 88888.00 2015-04-11 18:00:15.125 101 12489.88 225.18 54681.68 88888.00 2015-04-11 18:00:15.250 101 12489.85 225.15 54681.68 88888.00 2015-04-11 18:00:15.375 101 12489.85 225.15 54681.70 88888.00 2015-04-11 18:00:15.500 101 12489.88 225.15 54681.70 88888.00 2015-04-11 18:00:15.625 101 12489.90 225.18 54681.68 88888.00 2015-04-11 18:00:15.750 101 12489.80 225.18 54681.70 88888.00 2015-04-11 18:00:15.875 101 12489.77 225.12 54681.70 88888.00 2015-04-11 18:00:16.000 101 12489.83 225.12 54681.70 88888.00 2015-04-11 18:00:16.125 101 12489.88 225.18 54681.70 88888.00 2015-04-11 18:00:16.250 101 12489.83 225.15 54681.70 88888.00 2015-04-11 18:00:16.375 101 12489.85 225.15 54681.68 88888.00 2015-04-11 18:00:16.500 101 12489.85 225.20 54681.68 88888.00 2015-04-11 18:00:16.625 101 12489.88 225.20 54681.68 88888.00 2015-04-11 18:00:16.750 101 12489.80 225.18 54681.70 88888.00 2015-04-11 18:00:16.875 101 12489.77 225.18 54681.65 88888.00 2015-04-11 18:00:17.000 101 12489.85 225.15 54681.68 88888.00 2015-04-11 18:00:17.125 101 12489.85 225.15 54681.68 88888.00 2015-04-11 18:00:17.250 101 12489.80 225.18 54681.70 88888.00 2015-04-11 18:00:17.375 101 12489.80 225.18 54681.70 88888.00 2015-04-11 18:00:17.500 101 12489.80 225.20 54681.70 88888.00 2015-04-11 18:00:17.625 101 12489.77 225.15 54681.70 88888.00 2015-04-11 18:00:17.750 101 12489.73 225.15 54681.70 88888.00 2015-04-11 18:00:17.875 101 12489.77 225.18 54681.68 88888.00 2015-04-11 18:00:18.000 101 12489.80 225.20 54681.70 88888.00 2015-04-11 18:00:18.125 101 12489.80 225.18 54681.68 88888.00 2015-04-11 18:00:18.250 101 12489.75 225.18 54681.70 88888.00 2015-04-11 18:00:18.375 101 12489.77 225.20 54681.70 88888.00 2015-04-11 18:00:18.500 101 12489.70 225.20 54681.72 88888.00 2015-04-11 18:00:18.625 101 12489.73 225.20 54681.72 88888.00 2015-04-11 18:00:18.750 101 12489.83 225.20 54681.72 88888.00 2015-04-11 18:00:18.875 101 12489.83 225.22 54681.70 88888.00 2015-04-11 18:00:19.000 101 12489.80 225.18 54681.68 88888.00 2015-04-11 18:00:19.125 101 12489.77 225.18 54681.70 88888.00 2015-04-11 18:00:19.250 101 12489.75 225.15 54681.72 88888.00 2015-04-11 18:00:19.375 101 12489.77 225.20 54681.72 88888.00 2015-04-11 18:00:19.500 101 12489.73 225.18 54681.68 88888.00 2015-04-11 18:00:19.625 101 12489.73 225.12 54681.70 88888.00 2015-04-11 18:00:19.750 101 12489.77 225.12 54681.70 88888.00 2015-04-11 18:00:19.875 101 12489.80 225.20 54681.70 88888.00 2015-04-11 18:00:20.000 101 12489.77 225.22 54681.68 88888.00 2015-04-11 18:00:20.125 101 12489.77 225.22 54681.68 88888.00 2015-04-11 18:00:20.250 101 12489.75 225.20 54681.68 88888.00 2015-04-11 18:00:20.375 101 12489.80 225.22 54681.70 88888.00 2015-04-11 18:00:20.500 101 12489.77 225.22 54681.72 88888.00 2015-04-11 18:00:20.625 101 12489.75 225.20 54681.70 88888.00 2015-04-11 18:00:20.750 101 12489.73 225.22 54681.72 88888.00 2015-04-11 18:00:20.875 101 12489.70 225.22 54681.72 88888.00 2015-04-11 18:00:21.000 101 12489.70 225.20 54681.72 88888.00 2015-04-11 18:00:21.125 101 12489.73 225.18 54681.72 88888.00 2015-04-11 18:00:21.250 101 12489.75 225.22 54681.70 88888.00 2015-04-11 18:00:21.375 101 12489.83 225.25 54681.72 88888.00 2015-04-11 18:00:21.500 101 12489.80 225.25 54681.72 88888.00 2015-04-11 18:00:21.625 101 12489.73 225.22 54681.70 88888.00 2015-04-11 18:00:21.750 101 12489.75 225.20 54681.70 88888.00 2015-04-11 18:00:21.875 101 12489.80 225.22 54681.70 88888.00 2015-04-11 18:00:22.000 101 12489.80 225.20 54681.72 88888.00 2015-04-11 18:00:22.125 101 12489.75 225.22 54681.70 88888.00 2015-04-11 18:00:22.250 101 12489.67 225.20 54681.70 88888.00 2015-04-11 18:00:22.375 101 12489.67 225.22 54681.65 88888.00 2015-04-11 18:00:22.500 101 12489.73 225.18 54681.68 88888.00 2015-04-11 18:00:22.625 101 12489.75 225.20 54681.70 88888.00 2015-04-11 18:00:22.750 101 12489.67 225.20 54681.70 88888.00 2015-04-11 18:00:22.875 101 12489.62 225.20 54681.70 88888.00 2015-04-11 18:00:23.000 101 12489.60 225.18 54681.70 88888.00 2015-04-11 18:00:23.125 101 12489.62 225.20 54681.72 88888.00 2015-04-11 18:00:23.250 101 12489.62 225.20 54681.75 88888.00 2015-04-11 18:00:23.375 101 12489.67 225.20 54681.72 88888.00 2015-04-11 18:00:23.500 101 12489.62 225.20 54681.72 88888.00 2015-04-11 18:00:23.625 101 12489.65 225.25 54681.75 88888.00 2015-04-11 18:00:23.750 101 12489.67 225.25 54681.75 88888.00 2015-04-11 18:00:23.875 101 12489.62 225.25 54681.75 88888.00 2015-04-11 18:00:24.000 101 12489.60 225.22 54681.72 88888.00 2015-04-11 18:00:24.125 101 12489.60 225.20 54681.75 88888.00 2015-04-11 18:00:24.250 101 12489.65 225.22 54681.75 88888.00 2015-04-11 18:00:24.375 101 12489.62 225.22 54681.72 88888.00 2015-04-11 18:00:24.500 101 12489.60 225.22 54681.72 88888.00 2015-04-11 18:00:24.625 101 12489.65 225.25 54681.72 88888.00 2015-04-11 18:00:24.750 101 12489.75 225.28 54681.75 88888.00 2015-04-11 18:00:24.875 101 12489.70 225.30 54681.78 88888.00 2015-04-11 18:00:25.000 101 12489.60 225.25 54681.75 88888.00 2015-04-11 18:00:25.125 101 12489.58 225.20 54681.72 88888.00 2015-04-11 18:00:25.250 101 12489.60 225.22 54681.72 88888.00 2015-04-11 18:00:25.375 101 12489.67 225.22 54681.75 88888.00 2015-04-11 18:00:25.500 101 12489.62 225.22 54681.72 88888.00 2015-04-11 18:00:25.625 101 12489.65 225.20 54681.70 88888.00 2015-04-11 18:00:25.750 101 12489.62 225.18 54681.70 88888.00 2015-04-11 18:00:25.875 101 12489.60 225.22 54681.72 88888.00 2015-04-11 18:00:26.000 101 12489.55 225.25 54681.72 88888.00 2015-04-11 18:00:26.125 101 12489.55 225.28 54681.72 88888.00 2015-04-11 18:00:26.250 101 12489.60 225.22 54681.78 88888.00 2015-04-11 18:00:26.375 101 12489.62 225.25 54681.75 88888.00 2015-04-11 18:00:26.500 101 12489.58 225.22 54681.78 88888.00 2015-04-11 18:00:26.625 101 12489.52 225.20 54681.78 88888.00 2015-04-11 18:00:26.750 101 12489.52 225.18 54681.75 88888.00 2015-04-11 18:00:26.875 101 12489.55 225.15 54681.75 88888.00 2015-04-11 18:00:27.000 101 12489.55 225.20 54681.75 88888.00 2015-04-11 18:00:27.125 101 12489.58 225.22 54681.78 88888.00 2015-04-11 18:00:27.250 101 12489.58 225.20 54681.78 88888.00 2015-04-11 18:00:27.375 101 12489.58 225.20 54681.80 88888.00 2015-04-11 18:00:27.500 101 12489.60 225.20 54681.80 88888.00 2015-04-11 18:00:27.625 101 12489.60 225.22 54681.80 88888.00 2015-04-11 18:00:27.750 101 12489.58 225.25 54681.80 88888.00 2015-04-11 18:00:27.875 101 12489.55 225.25 54681.78 88888.00 2015-04-11 18:00:28.000 101 12489.52 225.22 54681.75 88888.00 2015-04-11 18:00:28.125 101 12489.48 225.20 54681.75 88888.00 2015-04-11 18:00:28.250 101 12489.45 225.20 54681.75 88888.00 2015-04-11 18:00:28.375 101 12489.50 225.22 54681.75 88888.00 2015-04-11 18:00:28.500 101 12489.55 225.22 54681.78 88888.00 2015-04-11 18:00:28.625 101 12489.58 225.22 54681.80 88888.00 2015-04-11 18:00:28.750 101 12489.55 225.20 54681.78 88888.00 2015-04-11 18:00:28.875 101 12489.52 225.18 54681.78 88888.00 2015-04-11 18:00:29.000 101 12489.52 225.20 54681.75 88888.00 2015-04-11 18:00:29.125 101 12489.45 225.22 54681.75 88888.00 2015-04-11 18:00:29.250 101 12489.42 225.22 54681.75 88888.00 2015-04-11 18:00:29.375 101 12489.42 225.18 54681.72 88888.00 2015-04-11 18:00:29.500 101 12489.42 225.18 54681.78 88888.00 2015-04-11 18:00:29.625 101 12489.48 225.25 54681.78 88888.00 2015-04-11 18:00:29.750 101 12489.50 225.28 54681.75 88888.00 2015-04-11 18:00:29.875 101 12489.45 225.25 54681.75 88888.00 2015-04-11 18:00:30.000 101 12489.48 225.22 54681.75 88888.00 2015-04-11 18:00:30.125 101 12489.42 225.22 54681.72 88888.00 2015-04-11 18:00:30.250 101 12489.35 225.20 54681.72 88888.00 2015-04-11 18:00:30.375 101 12489.40 225.25 54681.75 88888.00 2015-04-11 18:00:30.500 101 12489.40 225.28 54681.80 88888.00 2015-04-11 18:00:30.625 101 12489.38 225.28 54681.78 88888.00 2015-04-11 18:00:30.750 101 12489.40 225.28 54681.78 88888.00 2015-04-11 18:00:30.875 101 12489.40 225.22 54681.75 88888.00 2015-04-11 18:00:31.000 101 12489.45 225.25 54681.72 88888.00 2015-04-11 18:00:31.125 101 12489.45 225.25 54681.75 88888.00 2015-04-11 18:00:31.250 101 12489.35 225.25 54681.78 88888.00 2015-04-11 18:00:31.375 101 12489.38 225.28 54681.80 88888.00 2015-04-11 18:00:31.500 101 12489.38 225.25 54681.78 88888.00 2015-04-11 18:00:31.625 101 12489.33 225.22 54681.75 88888.00 2015-04-11 18:00:31.750 101 12489.35 225.18 54681.75 88888.00 2015-04-11 18:00:31.875 101 12489.40 225.22 54681.80 88888.00 2015-04-11 18:00:32.000 101 12489.42 225.22 54681.80 88888.00 2015-04-11 18:00:32.125 101 12489.40 225.25 54681.82 88888.00 2015-04-11 18:00:32.250 101 12489.38 225.25 54681.85 88888.00 2015-04-11 18:00:32.375 101 12489.40 225.28 54681.80 88888.00 2015-04-11 18:00:32.500 101 12489.33 225.25 54681.78 88888.00 2015-04-11 18:00:32.625 101 12489.33 225.25 54681.80 88888.00 2015-04-11 18:00:32.750 101 12489.33 225.28 54681.80 88888.00 2015-04-11 18:00:32.875 101 12489.33 225.28 54681.78 88888.00 2015-04-11 18:00:33.000 101 12489.40 225.25 54681.72 88888.00 2015-04-11 18:00:33.125 101 12489.40 225.20 54681.72 88888.00 2015-04-11 18:00:33.250 101 12489.30 225.22 54681.75 88888.00 2015-04-11 18:00:33.375 101 12489.30 225.25 54681.80 88888.00 2015-04-11 18:00:33.500 101 12489.35 225.28 54681.78 88888.00 2015-04-11 18:00:33.625 101 12489.30 225.28 54681.78 88888.00 2015-04-11 18:00:33.750 101 12489.33 225.22 54681.80 88888.00 2015-04-11 18:00:33.875 101 12489.35 225.28 54681.80 88888.00 2015-04-11 18:00:34.000 101 12489.35 225.30 54681.78 88888.00 2015-04-11 18:00:34.125 101 12489.45 225.30 54681.78 88888.00 2015-04-11 18:00:34.250 101 12489.42 225.30 54681.78 88888.00 2015-04-11 18:00:34.375 101 12489.42 225.30 54681.80 88888.00 2015-04-11 18:00:34.500 101 12489.40 225.25 54681.78 88888.00 2015-04-11 18:00:34.625 101 12489.33 225.22 54681.78 88888.00 2015-04-11 18:00:34.750 101 12489.33 225.22 54681.75 88888.00 2015-04-11 18:00:34.875 101 12489.30 225.25 54681.78 88888.00 2015-04-11 18:00:35.000 101 12489.30 225.28 54681.78 88888.00 2015-04-11 18:00:35.125 101 12489.33 225.30 54681.80 88888.00 2015-04-11 18:00:35.250 101 12489.30 225.22 54681.78 88888.00 2015-04-11 18:00:35.375 101 12489.30 225.22 54681.78 88888.00 2015-04-11 18:00:35.500 101 12489.35 225.25 54681.80 88888.00 2015-04-11 18:00:35.625 101 12489.30 225.28 54681.78 88888.00 2015-04-11 18:00:35.750 101 12489.30 225.30 54681.80 88888.00 2015-04-11 18:00:35.875 101 12489.30 225.30 54681.80 88888.00 2015-04-11 18:00:36.000 101 12489.23 225.28 54681.80 88888.00 2015-04-11 18:00:36.125 101 12489.23 225.28 54681.80 88888.00 2015-04-11 18:00:36.250 101 12489.23 225.28 54681.80 88888.00 2015-04-11 18:00:36.375 101 12489.30 225.25 54681.80 88888.00 2015-04-11 18:00:36.500 101 12489.33 225.22 54681.80 88888.00 2015-04-11 18:00:36.625 101 12489.27 225.22 54681.78 88888.00 2015-04-11 18:00:36.750 101 12489.27 225.25 54681.82 88888.00 2015-04-11 18:00:36.875 101 12489.23 225.25 54681.78 88888.00 2015-04-11 18:00:37.000 101 12489.23 225.22 54681.75 88888.00 2015-04-11 18:00:37.125 101 12489.17 225.25 54681.75 88888.00 2015-04-11 18:00:37.250 101 12489.20 225.25 54681.78 88888.00 2015-04-11 18:00:37.375 101 12489.20 225.25 54681.72 88888.00 2015-04-11 18:00:37.500 101 12489.17 225.22 54681.75 88888.00 2015-04-11 18:00:37.625 101 12489.17 225.25 54681.75 88888.00 2015-04-11 18:00:37.750 101 12489.20 225.25 54681.75 88888.00 2015-04-11 18:00:37.875 101 12489.25 225.20 54681.75 88888.00 2015-04-11 18:00:38.000 101 12489.23 225.22 54681.72 88888.00 2015-04-11 18:00:38.125 101 12489.17 225.25 54681.75 88888.00 2015-04-11 18:00:38.250 101 12489.17 225.22 54681.78 88888.00 2015-04-11 18:00:38.375 101 12489.25 225.25 54681.80 88888.00 2015-04-11 18:00:38.500 101 12489.17 225.28 54681.80 88888.00 2015-04-11 18:00:38.625 101 12489.20 225.25 54681.82 88888.00 2015-04-11 18:00:38.750 101 12489.23 225.25 54681.80 88888.00 2015-04-11 18:00:38.875 101 12489.20 225.22 54681.78 88888.00 2015-04-11 18:00:39.000 101 12489.17 225.20 54681.75 88888.00 2015-04-11 18:00:39.125 101 12489.12 225.22 54681.78 88888.00 2015-04-11 18:00:39.250 101 12489.15 225.25 54681.82 88888.00 2015-04-11 18:00:39.375 101 12489.17 225.22 54681.78 88888.00 2015-04-11 18:00:39.500 101 12489.17 225.20 54681.78 88888.00 2015-04-11 18:00:39.625 101 12489.17 225.20 54681.75 88888.00 2015-04-11 18:00:39.750 101 12489.23 225.22 54681.78 88888.00 2015-04-11 18:00:39.875 101 12489.17 225.22 54681.80 88888.00 2015-04-11 18:00:40.000 101 12489.15 225.25 54681.78 88888.00 2015-04-11 18:00:40.125 101 12489.12 225.22 54681.78 88888.00 2015-04-11 18:00:40.250 101 12489.10 225.18 54681.78 88888.00 2015-04-11 18:00:40.375 101 12489.17 225.20 54681.75 88888.00 2015-04-11 18:00:40.500 101 12489.23 225.22 54681.80 88888.00 2015-04-11 18:00:40.625 101 12489.23 225.22 54681.80 88888.00 2015-04-11 18:00:40.750 101 12489.17 225.22 54681.78 88888.00 2015-04-11 18:00:40.875 101 12489.12 225.22 54681.78 88888.00 2015-04-11 18:00:41.000 101 12489.12 225.20 54681.75 88888.00 2015-04-11 18:00:41.125 101 12489.15 225.25 54681.78 88888.00 2015-04-11 18:00:41.250 101 12489.08 225.22 54681.78 88888.00 2015-04-11 18:00:41.375 101 12489.10 225.22 54681.75 88888.00 2015-04-11 18:00:41.500 101 12489.08 225.22 54681.75 88888.00 2015-04-11 18:00:41.625 101 12489.05 225.20 54681.75 88888.00 2015-04-11 18:00:41.750 101 12489.15 225.28 54681.75 88888.00 2015-04-11 18:00:41.875 101 12489.17 225.28 54681.75 88888.00 2015-04-11 18:00:42.000 101 12489.08 225.20 54681.78 88888.00 2015-04-11 18:00:42.125 101 12489.12 225.20 54681.78 88888.00 2015-04-11 18:00:42.250 101 12489.17 225.20 54681.80 88888.00 2015-04-11 18:00:42.375 101 12489.23 225.20 54681.80 88888.00 2015-04-11 18:00:42.500 101 12489.30 225.22 54681.80 88888.00 2015-04-11 18:00:42.625 101 12489.17 225.22 54681.78 88888.00 2015-04-11 18:00:42.750 101 12489.10 225.22 54681.78 88888.00 2015-04-11 18:00:42.875 101 12489.15 225.22 54681.80 88888.00 2015-04-11 18:00:43.000 101 12489.15 225.20 54681.82 88888.00 2015-04-11 18:00:43.125 101 12489.15 225.18 54681.82 88888.00 2015-04-11 18:00:43.250 101 12489.08 225.22 54681.82 88888.00 2015-04-11 18:00:43.375 101 12489.17 225.20 54681.80 88888.00 2015-04-11 18:00:43.500 101 12489.20 225.25 54681.80 88888.00 2015-04-11 18:00:43.625 101 12489.15 225.22 54681.80 88888.00 2015-04-11 18:00:43.750 101 12489.08 225.22 54681.80 88888.00 2015-04-11 18:00:43.875 101 12489.10 225.20 54681.80 88888.00 2015-04-11 18:00:44.000 101 12489.12 225.20 54681.78 88888.00 2015-04-11 18:00:44.125 101 12489.15 225.22 54681.78 88888.00 2015-04-11 18:00:44.250 101 12489.12 225.20 54681.80 88888.00 2015-04-11 18:00:44.375 101 12489.20 225.22 54681.80 88888.00 2015-04-11 18:00:44.500 101 12489.15 225.22 54681.78 88888.00 2015-04-11 18:00:44.625 101 12489.15 225.22 54681.78 88888.00 2015-04-11 18:00:44.750 101 12489.15 225.25 54681.80 88888.00 2015-04-11 18:00:44.875 101 12489.15 225.25 54681.80 88888.00 2015-04-11 18:00:45.000 101 12489.15 225.25 54681.78 88888.00 2015-04-11 18:00:45.125 101 12489.12 225.20 54681.78 88888.00 2015-04-11 18:00:45.250 101 12489.10 225.18 54681.82 88888.00 2015-04-11 18:00:45.375 101 12489.10 225.18 54681.80 88888.00 2015-04-11 18:00:45.500 101 12489.02 225.20 54681.78 88888.00 2015-04-11 18:00:45.625 101 12489.00 225.20 54681.80 88888.00 2015-04-11 18:00:45.750 101 12489.05 225.22 54681.85 88888.00 2015-04-11 18:00:45.875 101 12489.15 225.20 54681.82 88888.00 2015-04-11 18:00:46.000 101 12489.15 225.22 54681.82 88888.00 2015-04-11 18:00:46.125 101 12489.08 225.25 54681.85 88888.00 2015-04-11 18:00:46.250 101 12489.10 225.22 54681.88 88888.00 2015-04-11 18:00:46.375 101 12489.15 225.20 54681.85 88888.00 2015-04-11 18:00:46.500 101 12489.12 225.18 54681.88 88888.00 2015-04-11 18:00:46.625 101 12489.15 225.20 54681.88 88888.00 2015-04-11 18:00:46.750 101 12489.15 225.18 54681.82 88888.00 2015-04-11 18:00:46.875 101 12489.20 225.20 54681.82 88888.00 2015-04-11 18:00:47.000 101 12489.12 225.18 54681.80 88888.00 2015-04-11 18:00:47.125 101 12489.08 225.20 54681.82 88888.00 2015-04-11 18:00:47.250 101 12489.10 225.20 54681.85 88888.00 2015-04-11 18:00:47.375 101 12489.15 225.20 54681.85 88888.00 2015-04-11 18:00:47.500 101 12489.17 225.18 54681.85 88888.00 2015-04-11 18:00:47.625 101 12489.25 225.20 54681.88 88888.00 2015-04-11 18:00:47.750 101 12489.20 225.15 54681.88 88888.00 2015-04-11 18:00:47.875 101 12489.15 225.18 54681.85 88888.00 2015-04-11 18:00:48.000 101 12489.17 225.20 54681.85 88888.00 2015-04-11 18:00:48.125 101 12489.15 225.22 54681.85 88888.00 2015-04-11 18:00:48.250 101 12489.20 225.22 54681.85 88888.00 2015-04-11 18:00:48.375 101 12489.25 225.25 54681.85 88888.00 2015-04-11 18:00:48.500 101 12489.15 225.22 54681.82 88888.00 2015-04-11 18:00:48.625 101 12489.17 225.22 54681.85 88888.00 2015-04-11 18:00:48.750 101 12489.23 225.22 54681.85 88888.00 2015-04-11 18:00:48.875 101 12489.12 225.20 54681.85 88888.00 2015-04-11 18:00:49.000 101 12489.10 225.12 54681.80 88888.00 2015-04-11 18:00:49.125 101 12489.20 225.20 54681.85 88888.00 2015-04-11 18:00:49.250 101 12489.25 225.15 54681.82 88888.00 2015-04-11 18:00:49.375 101 12489.23 225.18 54681.82 88888.00 2015-04-11 18:00:49.500 101 12489.23 225.15 54681.82 88888.00 2015-04-11 18:00:49.625 101 12489.17 225.15 54681.80 88888.00 2015-04-11 18:00:49.750 101 12489.20 225.18 54681.82 88888.00 2015-04-11 18:00:49.875 101 12489.20 225.18 54681.82 88888.00 2015-04-11 18:00:50.000 101 12489.23 225.18 54681.82 88888.00 2015-04-11 18:00:50.125 101 12489.27 225.18 54681.85 88888.00 2015-04-11 18:00:50.250 101 12489.25 225.18 54681.82 88888.00 2015-04-11 18:00:50.375 101 12489.23 225.15 54681.85 88888.00 2015-04-11 18:00:50.500 101 12489.17 225.15 54681.82 88888.00 2015-04-11 18:00:50.625 101 12489.20 225.15 54681.82 88888.00 2015-04-11 18:00:50.750 101 12489.25 225.15 54681.82 88888.00 2015-04-11 18:00:50.875 101 12489.20 225.15 54681.82 88888.00 2015-04-11 18:00:51.000 101 12489.17 225.12 54681.80 88888.00 2015-04-11 18:00:51.125 101 12489.17 225.12 54681.85 88888.00 2015-04-11 18:00:51.250 101 12489.15 225.15 54681.85 88888.00 2015-04-11 18:00:51.375 101 12489.25 225.20 54681.85 88888.00 2015-04-11 18:00:51.500 101 12489.27 225.22 54681.90 88888.00 2015-04-11 18:00:51.625 101 12489.25 225.18 54681.88 88888.00 2015-04-11 18:00:51.750 101 12489.20 225.18 54681.85 88888.00 2015-04-11 18:00:51.875 101 12489.17 225.18 54681.85 88888.00 2015-04-11 18:00:52.000 101 12489.15 225.18 54681.82 88888.00 2015-04-11 18:00:52.125 101 12489.17 225.15 54681.85 88888.00 2015-04-11 18:00:52.250 101 12489.23 225.12 54681.85 88888.00 2015-04-11 18:00:52.375 101 12489.33 225.12 54681.82 88888.00 2015-04-11 18:00:52.500 101 12489.27 225.15 54681.82 88888.00 2015-04-11 18:00:52.625 101 12489.20 225.15 54681.80 88888.00 2015-04-11 18:00:52.750 101 12489.15 225.15 54681.80 88888.00 2015-04-11 18:00:52.875 101 12489.12 225.18 54681.82 88888.00 2015-04-11 18:00:53.000 101 12489.12 225.12 54681.80 88888.00 2015-04-11 18:00:53.125 101 12489.15 225.10 54681.82 88888.00 2015-04-11 18:00:53.250 101 12489.15 225.15 54681.85 88888.00 2015-04-11 18:00:53.375 101 12489.15 225.15 54681.85 88888.00 2015-04-11 18:00:53.500 101 12489.12 225.18 54681.82 88888.00 2015-04-11 18:00:53.625 101 12489.20 225.15 54681.85 88888.00 2015-04-11 18:00:53.750 101 12489.23 225.15 54681.85 88888.00 2015-04-11 18:00:53.875 101 12489.23 225.10 54681.82 88888.00 2015-04-11 18:00:54.000 101 12489.17 225.15 54681.82 88888.00 2015-04-11 18:00:54.125 101 12489.17 225.15 54681.85 88888.00 2015-04-11 18:00:54.250 101 12489.23 225.15 54681.88 88888.00 2015-04-11 18:00:54.375 101 12489.25 225.10 54681.88 88888.00 2015-04-11 18:00:54.500 101 12489.25 225.12 54681.90 88888.00 2015-04-11 18:00:54.625 101 12489.25 225.12 54681.88 88888.00 2015-04-11 18:00:54.750 101 12489.20 225.12 54681.88 88888.00 2015-04-11 18:00:54.875 101 12489.20 225.12 54681.85 88888.00 2015-04-11 18:00:55.000 101 12489.20 225.07 54681.85 88888.00 2015-04-11 18:00:55.125 101 12489.23 225.05 54681.88 88888.00 2015-04-11 18:00:55.250 101 12489.12 225.12 54681.85 88888.00 2015-04-11 18:00:55.375 101 12489.15 225.15 54681.85 88888.00 2015-04-11 18:00:55.500 101 12489.15 225.12 54681.85 88888.00 2015-04-11 18:00:55.625 101 12489.15 225.10 54681.85 88888.00 2015-04-11 18:00:55.750 101 12489.12 225.10 54681.82 88888.00 2015-04-11 18:00:55.875 101 12489.05 225.10 54681.82 88888.00 2015-04-11 18:00:56.000 101 12489.10 225.10 54681.82 88888.00 2015-04-11 18:00:56.125 101 12489.10 225.12 54681.80 88888.00 2015-04-11 18:00:56.250 101 12489.12 225.07 54681.82 88888.00 2015-04-11 18:00:56.375 101 12489.15 225.07 54681.88 88888.00 2015-04-11 18:00:56.500 101 12489.20 225.12 54681.88 88888.00 2015-04-11 18:00:56.625 101 12489.10 225.10 54681.82 88888.00 2015-04-11 18:00:56.750 101 12489.10 225.07 54681.82 88888.00 2015-04-11 18:00:56.875 101 12489.17 225.10 54681.85 88888.00 2015-04-11 18:00:57.000 101 12489.20 225.10 54681.85 88888.00 2015-04-11 18:00:57.125 101 12489.20 225.12 54681.90 88888.00 2015-04-11 18:00:57.250 101 12489.15 225.15 54681.90 88888.00 2015-04-11 18:00:57.375 101 12489.17 225.18 54681.93 88888.00 2015-04-11 18:00:57.500 101 12489.12 225.12 54681.88 88888.00 2015-04-11 18:00:57.625 101 12489.05 225.05 54681.85 88888.00 2015-04-11 18:00:57.750 101 12489.15 225.07 54681.85 88888.00 2015-04-11 18:00:57.875 101 12489.20 225.10 54681.85 88888.00 2015-04-11 18:00:58.000 101 12489.15 225.12 54681.85 88888.00 2015-04-11 18:00:58.125 101 12489.15 225.12 54681.88 88888.00 2015-04-11 18:00:58.250 101 12489.12 225.10 54681.88 88888.00 2015-04-11 18:00:58.375 101 12489.15 225.10 54681.85 88888.00 2015-04-11 18:00:58.500 101 12489.12 225.07 54681.85 88888.00 2015-04-11 18:00:58.625 101 12489.17 225.07 54681.88 88888.00 2015-04-11 18:00:58.750 101 12489.17 225.10 54681.85 88888.00 2015-04-11 18:00:58.875 101 12489.20 225.07 54681.85 88888.00 2015-04-11 18:00:59.000 101 12489.23 225.10 54681.85 88888.00 2015-04-11 18:00:59.125 101 12489.20 225.12 54681.85 88888.00 2015-04-11 18:00:59.250 101 12489.12 225.10 54681.85 88888.00 2015-04-11 18:00:59.375 101 12489.20 225.05 54681.88 88888.00 2015-04-11 18:00:59.500 101 12489.25 225.12 54681.88 88888.00 2015-04-11 18:00:59.625 101 12489.20 225.12 54681.88 88888.00 2015-04-11 18:00:59.750 101 12489.20 225.12 54681.85 88888.00 2015-04-11 18:00:59.875 101 12489.20 225.10 54681.85 88888.00 2015-04-11 18:01:00.000 101 12489.20 225.10 54681.82 88888.00 2015-04-11 18:01:00.125 101 12489.20 225.10 54681.85 88888.00 2015-04-11 18:01:00.250 101 12489.17 225.07 54681.85 88888.00 2015-04-11 18:01:00.375 101 12489.17 225.10 54681.82 88888.00 2015-04-11 18:01:00.500 101 12489.15 225.12 54681.82 88888.00 2015-04-11 18:01:00.625 101 12489.17 225.12 54681.85 88888.00 2015-04-11 18:01:00.750 101 12489.20 225.10 54681.85 88888.00 2015-04-11 18:01:00.875 101 12489.20 225.12 54681.85 88888.00 2015-04-11 18:01:01.000 101 12489.17 225.12 54681.82 88888.00 2015-04-11 18:01:01.125 101 12489.15 225.07 54681.82 88888.00 2015-04-11 18:01:01.250 101 12489.10 225.10 54681.85 88888.00 2015-04-11 18:01:01.375 101 12489.15 225.12 54681.85 88888.00 2015-04-11 18:01:01.500 101 12489.17 225.12 54681.82 88888.00 2015-04-11 18:01:01.625 101 12489.12 225.10 54681.82 88888.00 2015-04-11 18:01:01.750 101 12489.10 225.12 54681.85 88888.00 2015-04-11 18:01:01.875 101 12489.08 225.15 54681.85 88888.00 2015-04-11 18:01:02.000 101 12489.12 225.10 54681.88 88888.00 2015-04-11 18:01:02.125 101 12489.15 225.15 54681.88 88888.00 2015-04-11 18:01:02.250 101 12489.10 225.12 54681.85 88888.00 2015-04-11 18:01:02.375 101 12489.10 225.10 54681.85 88888.00 2015-04-11 18:01:02.500 101 12489.08 225.07 54681.82 88888.00 2015-04-11 18:01:02.625 101 12489.10 225.15 54681.85 88888.00 2015-04-11 18:01:02.750 101 12489.05 225.15 54681.88 88888.00 2015-04-11 18:01:02.875 101 12489.08 225.12 54681.85 88888.00 2015-04-11 18:01:03.000 101 12489.05 225.12 54681.85 88888.00 2015-04-11 18:01:03.125 101 12489.08 225.12 54681.88 88888.00 2015-04-11 18:01:03.250 101 12489.08 225.10 54681.85 88888.00 2015-04-11 18:01:03.375 101 12489.08 225.12 54681.85 88888.00 2015-04-11 18:01:03.500 101 12489.02 225.10 54681.82 88888.00 2015-04-11 18:01:03.625 101 12489.08 225.12 54681.82 88888.00 2015-04-11 18:01:03.750 101 12489.12 225.12 54681.85 88888.00 2015-04-11 18:01:03.875 101 12489.15 225.10 54681.82 88888.00 2015-04-11 18:01:04.000 101 12489.12 225.12 54681.80 88888.00 2015-04-11 18:01:04.125 101 12489.02 225.15 54681.88 88888.00 2015-04-11 18:01:04.250 101 12489.00 225.15 54681.90 88888.00 2015-04-11 18:01:04.375 101 12489.12 225.15 54681.85 88888.00 2015-04-11 18:01:04.500 101 12489.15 225.15 54681.88 88888.00 2015-04-11 18:01:04.625 101 12489.15 225.18 54681.90 88888.00 2015-04-11 18:01:04.750 101 12489.12 225.18 54681.90 88888.00 2015-04-11 18:01:04.875 101 12489.12 225.12 54681.88 88888.00 2015-04-11 18:01:05.000 101 12489.17 225.12 54681.85 88888.00 2015-04-11 18:01:05.125 101 12489.10 225.12 54681.85 88888.00 2015-04-11 18:01:05.250 101 12489.00 225.10 54681.88 88888.00 2015-04-11 18:01:05.375 101 12489.00 225.10 54681.88 88888.00 2015-04-11 18:01:05.500 101 12489.08 225.18 54681.93 88888.00 2015-04-11 18:01:05.625 101 12489.08 225.15 54681.90 88888.00 2015-04-11 18:01:05.750 101 12489.08 225.12 54681.88 88888.00 2015-04-11 18:01:05.875 101 12489.12 225.20 54681.90 88888.00 2015-04-11 18:01:06.000 101 12489.12 225.20 54681.88 88888.00 2015-04-11 18:01:06.125 101 12489.15 225.15 54681.90 88888.00 2015-04-11 18:01:06.250 101 12489.15 225.12 54681.90 88888.00 2015-04-11 18:01:06.375 101 12489.12 225.15 54681.88 88888.00 2015-04-11 18:01:06.500 101 12489.10 225.18 54681.93 88888.00 2015-04-11 18:01:06.625 101 12489.10 225.20 54681.93 88888.00 2015-04-11 18:01:06.750 101 12489.05 225.18 54681.90 88888.00 2015-04-11 18:01:06.875 101 12489.00 225.18 54681.90 88888.00 2015-04-11 18:01:07.000 101 12489.05 225.18 54681.90 88888.00 2015-04-11 18:01:07.125 101 12489.10 225.18 54681.93 88888.00 2015-04-11 18:01:07.250 101 12489.08 225.20 54681.93 88888.00 2015-04-11 18:01:07.375 101 12489.02 225.20 54681.90 88888.00 2015-04-11 18:01:07.500 101 12489.00 225.18 54681.90 88888.00 2015-04-11 18:01:07.625 101 12489.02 225.18 54681.90 88888.00 2015-04-11 18:01:07.750 101 12489.10 225.10 54681.93 88888.00 2015-04-11 18:01:07.875 101 12489.12 225.10 54681.95 88888.00 2015-04-11 18:01:08.000 101 12489.10 225.18 54681.95 88888.00 2015-04-11 18:01:08.125 101 12489.15 225.18 54681.97 88888.00 2015-04-11 18:01:08.250 101 12489.10 225.18 54681.93 88888.00 2015-04-11 18:01:08.375 101 12489.10 225.15 54681.90 88888.00 2015-04-11 18:01:08.500 101 12489.10 225.18 54681.93 88888.00 2015-04-11 18:01:08.625 101 12489.12 225.20 54681.93 88888.00 2015-04-11 18:01:08.750 101 12489.17 225.20 54681.95 88888.00 2015-04-11 18:01:08.875 101 12489.15 225.20 54681.90 88888.00 2015-04-11 18:01:09.000 101 12489.12 225.20 54681.88 88888.00 2015-04-11 18:01:09.125 101 12489.02 225.18 54681.90 88888.00 2015-04-11 18:01:09.250 101 12489.00 225.18 54681.93 88888.00 2015-04-11 18:01:09.375 101 12489.02 225.20 54681.95 88888.00 2015-04-11 18:01:09.500 101 12489.10 225.20 54681.95 88888.00 2015-04-11 18:01:09.625 101 12489.10 225.20 54681.93 88888.00 2015-04-11 18:01:09.750 101 12489.05 225.20 54681.90 88888.00 2015-04-11 18:01:09.875 101 12488.98 225.18 54681.90 88888.00 2015-04-11 18:01:10.000 101 12488.95 225.18 54681.88 88888.00 2015-04-11 18:01:10.125 101 12488.98 225.22 54681.93 88888.00 2015-04-11 18:01:10.250 101 12489.00 225.20 54681.93 88888.00 2015-04-11 18:01:10.375 101 12488.95 225.15 54681.90 88888.00 2015-04-11 18:01:10.500 101 12488.92 225.12 54681.88 88888.00 2015-04-11 18:01:10.625 101 12488.98 225.20 54681.88 88888.00 2015-04-11 18:01:10.750 101 12488.95 225.22 54681.93 88888.00 2015-04-11 18:01:10.875 101 12488.92 225.20 54681.97 88888.00 2015-04-11 18:01:11.000 101 12488.95 225.15 54681.95 88888.00 2015-04-11 18:01:11.125 101 12489.00 225.15 54681.93 88888.00 2015-04-11 18:01:11.250 101 12489.00 225.18 54681.93 88888.00 2015-04-11 18:01:11.375 101 12488.98 225.22 54681.95 88888.00 2015-04-11 18:01:11.500 101 12488.90 225.22 54681.95 88888.00 2015-04-11 18:01:11.625 101 12489.00 225.25 54681.95 88888.00 2015-04-11 18:01:11.750 101 12489.02 225.25 54681.95 88888.00 2015-04-11 18:01:11.875 101 12489.02 225.20 54681.93 88888.00 2015-04-11 18:01:12.000 101 12489.02 225.20 54681.90 88888.00 2015-04-11 18:01:12.125 101 12489.00 225.18 54681.90 88888.00 2015-04-11 18:01:12.250 101 12488.95 225.20 54681.90 88888.00 2015-04-11 18:01:12.375 101 12488.95 225.25 54681.90 88888.00 2015-04-11 18:01:12.500 101 12488.98 225.28 54681.93 88888.00 2015-04-11 18:01:12.625 101 12488.95 225.28 54681.93 88888.00 2015-04-11 18:01:12.750 101 12488.95 225.22 54681.95 88888.00 2015-04-11 18:01:12.875 101 12488.98 225.25 54681.93 88888.00 2015-04-11 18:01:13.000 101 12489.02 225.30 54681.93 88888.00 2015-04-11 18:01:13.125 101 12489.00 225.30 54681.95 88888.00 2015-04-11 18:01:13.250 101 12488.98 225.28 54681.93 88888.00 2015-04-11 18:01:13.375 101 12488.92 225.25 54681.93 88888.00 2015-04-11 18:01:13.500 101 12488.90 225.28 54681.95 88888.00 2015-04-11 18:01:13.625 101 12488.88 225.28 54681.95 88888.00 2015-04-11 18:01:13.750 101 12488.88 225.28 54681.97 88888.00 2015-04-11 18:01:13.875 101 12488.85 225.25 54681.93 88888.00 2015-04-11 18:01:14.000 101 12488.88 225.22 54681.90 88888.00 2015-04-11 18:01:14.125 101 12488.92 225.25 54681.93 88888.00 2015-04-11 18:01:14.250 101 12488.92 225.25 54681.93 88888.00 2015-04-11 18:01:14.375 101 12488.90 225.22 54681.90 88888.00 2015-04-11 18:01:14.500 101 12488.92 225.28 54681.95 88888.00 2015-04-11 18:01:14.625 101 12488.92 225.30 54681.97 88888.00 2015-04-11 18:01:14.750 101 12488.95 225.32 54682.00 88888.00 2015-04-11 18:01:14.875 101 12488.95 225.30 54681.95 88888.00 2015-04-11 18:01:15.000 101 12489.00 225.25 54681.93 88888.00 2015-04-11 18:01:15.125 101 12488.95 225.28 54681.95 88888.00 2015-04-11 18:01:15.250 101 12488.90 225.30 54681.97 88888.00 2015-04-11 18:01:15.375 101 12488.88 225.30 54681.95 88888.00 2015-04-11 18:01:15.500 101 12488.88 225.30 54681.93 88888.00 2015-04-11 18:01:15.625 101 12488.95 225.28 54681.93 88888.00 2015-04-11 18:01:15.750 101 12488.88 225.30 54681.95 88888.00 2015-04-11 18:01:15.875 101 12488.88 225.32 54681.93 88888.00 2015-04-11 18:01:16.000 101 12488.88 225.32 54681.88 88888.00 2015-04-11 18:01:16.125 101 12488.85 225.32 54681.90 88888.00 2015-04-11 18:01:16.250 101 12488.80 225.30 54681.93 88888.00 2015-04-11 18:01:16.375 101 12488.88 225.35 54681.90 88888.00 2015-04-11 18:01:16.500 101 12488.88 225.32 54681.93 88888.00 2015-04-11 18:01:16.625 101 12488.90 225.38 54681.93 88888.00 2015-04-11 18:01:16.750 101 12488.92 225.35 54681.95 88888.00 2015-04-11 18:01:16.875 101 12488.88 225.38 54681.97 88888.00 2015-04-11 18:01:17.000 101 12488.95 225.35 54681.97 88888.00 2015-04-11 18:01:17.125 101 12488.98 225.35 54681.97 88888.00 2015-04-11 18:01:17.250 101 12488.88 225.30 54681.95 88888.00 2015-04-11 18:01:17.375 101 12488.85 225.30 54681.93 88888.00 2015-04-11 18:01:17.500 101 12488.88 225.32 54681.95 88888.00 2015-04-11 18:01:17.625 101 12488.85 225.38 54681.97 88888.00 2015-04-11 18:01:17.750 101 12488.83 225.35 54681.95 88888.00 2015-04-11 18:01:17.875 101 12488.88 225.30 54681.95 88888.00 2015-04-11 18:01:18.000 101 12488.85 225.32 54681.97 88888.00 2015-04-11 18:01:18.125 101 12488.88 225.32 54682.03 88888.00 2015-04-11 18:01:18.250 101 12488.85 225.35 54682.00 88888.00 2015-04-11 18:01:18.375 101 12488.88 225.32 54682.00 88888.00 2015-04-11 18:01:18.500 101 12488.88 225.32 54682.03 88888.00 2015-04-11 18:01:18.625 101 12488.83 225.32 54682.03 88888.00 2015-04-11 18:01:18.750 101 12488.80 225.35 54682.05 88888.00 2015-04-11 18:01:18.875 101 12488.80 225.35 54682.03 88888.00 2015-04-11 18:01:19.000 101 12488.80 225.35 54682.03 88888.00 2015-04-11 18:01:19.125 101 12488.80 225.38 54682.03 88888.00 2015-04-11 18:01:19.250 101 12488.70 225.35 54682.03 88888.00 2015-04-11 18:01:19.375 101 12488.73 225.43 54682.03 88888.00 2015-04-11 18:01:19.500 101 12488.75 225.43 54682.03 88888.00 2015-04-11 18:01:19.625 101 12488.77 225.38 54682.03 88888.00 2015-04-11 18:01:19.750 101 12488.77 225.35 54682.03 88888.00 2015-04-11 18:01:19.875 101 12488.75 225.38 54682.03 88888.00 2015-04-11 18:01:20.000 101 12488.80 225.38 54682.00 88888.00 2015-04-11 18:01:20.125 101 12488.80 225.38 54682.00 88888.00 2015-04-11 18:01:20.250 101 12488.75 225.35 54682.00 88888.00 2015-04-11 18:01:20.375 101 12488.75 225.38 54682.00 88888.00 2015-04-11 18:01:20.500 101 12488.70 225.40 54681.97 88888.00 2015-04-11 18:01:20.625 101 12488.65 225.32 54682.00 88888.00 2015-04-11 18:01:20.750 101 12488.65 225.32 54681.97 88888.00 2015-04-11 18:01:20.875 101 12488.73 225.40 54682.00 88888.00 2015-04-11 18:01:21.000 101 12488.73 225.43 54682.03 88888.00 2015-04-11 18:01:21.125 101 12488.70 225.43 54682.00 88888.00 2015-04-11 18:01:21.250 101 12488.73 225.40 54682.03 88888.00 2015-04-11 18:01:21.375 101 12488.75 225.40 54682.00 88888.00 2015-04-11 18:01:21.500 101 12488.75 225.38 54682.03 88888.00 2015-04-11 18:01:21.625 101 12488.75 225.38 54682.00 88888.00 2015-04-11 18:01:21.750 101 12488.83 225.40 54682.03 88888.00 2015-04-11 18:01:21.875 101 12488.80 225.40 54682.03 88888.00 2015-04-11 18:01:22.000 101 12488.75 225.40 54682.03 88888.00 2015-04-11 18:01:22.125 101 12488.73 225.38 54682.03 88888.00 2015-04-11 18:01:22.250 101 12488.65 225.38 54682.05 88888.00 2015-04-11 18:01:22.375 101 12488.70 225.40 54682.05 88888.00 2015-04-11 18:01:22.500 101 12488.70 225.43 54682.05 88888.00 2015-04-11 18:01:22.625 101 12488.65 225.43 54682.05 88888.00 2015-04-11 18:01:22.750 101 12488.55 225.38 54682.03 88888.00 2015-04-11 18:01:22.875 101 12488.55 225.38 54682.03 88888.00 2015-04-11 18:01:23.000 101 12488.55 225.40 54682.00 88888.00 2015-04-11 18:01:23.125 101 12488.55 225.43 54682.05 88888.00 2015-04-11 18:01:23.250 101 12488.52 225.38 54682.03 88888.00 2015-04-11 18:01:23.375 101 12488.60 225.38 54682.05 88888.00 2015-04-11 18:01:23.500 101 12488.62 225.40 54682.05 88888.00 2015-04-11 18:01:23.625 101 12488.55 225.43 54682.05 88888.00 2015-04-11 18:01:23.750 101 12488.60 225.43 54682.03 88888.00 2015-04-11 18:01:23.875 101 12488.58 225.40 54682.03 88888.00 2015-04-11 18:01:24.000 101 12488.60 225.38 54682.00 88888.00 2015-04-11 18:01:24.125 101 12488.58 225.38 54682.03 88888.00 2015-04-11 18:01:24.250 101 12488.60 225.38 54682.03 88888.00 2015-04-11 18:01:24.375 101 12488.67 225.40 54682.05 88888.00 2015-04-11 18:01:24.500 101 12488.65 225.40 54682.03 88888.00 2015-04-11 18:01:24.625 101 12488.62 225.40 54682.03 88888.00 2015-04-11 18:01:24.750 101 12488.60 225.40 54682.00 88888.00 2015-04-11 18:01:24.875 101 12488.58 225.43 54681.97 88888.00 2015-04-11 18:01:25.000 101 12488.60 225.40 54681.95 88888.00 2015-04-11 18:01:25.125 101 12488.58 225.35 54682.00 88888.00 2015-04-11 18:01:25.250 101 12488.48 225.40 54682.07 88888.00 2015-04-11 18:01:25.375 101 12488.58 225.45 54682.07 88888.00 2015-04-11 18:01:25.500 101 12488.65 225.45 54682.05 88888.00 2015-04-11 18:01:25.625 101 12488.58 225.40 54682.03 88888.00 2015-04-11 18:01:25.750 101 12488.58 225.40 54682.05 88888.00 2015-04-11 18:01:25.875 101 12488.55 225.40 54682.03 88888.00 2015-04-11 18:01:26.000 101 12488.48 225.38 54682.03 88888.00 2015-04-11 18:01:26.125 101 12488.50 225.40 54682.03 88888.00 2015-04-11 18:01:26.250 101 12488.50 225.38 54682.07 88888.00 2015-04-11 18:01:26.375 101 12488.48 225.45 54682.05 88888.00 2015-04-11 18:01:26.500 101 12488.55 225.45 54682.05 88888.00 2015-04-11 18:01:26.625 101 12488.60 225.43 54682.03 88888.00 2015-04-11 18:01:26.750 101 12488.60 225.45 54682.05 88888.00 2015-04-11 18:01:26.875 101 12488.52 225.47 54682.07 88888.00 2015-04-11 18:01:27.000 101 12488.52 225.45 54682.05 88888.00 2015-04-11 18:01:27.125 101 12488.48 225.45 54682.05 88888.00 2015-04-11 18:01:27.250 101 12488.45 225.45 54682.10 88888.00 2015-04-11 18:01:27.375 101 12488.42 225.47 54682.10 88888.00 2015-04-11 18:01:27.500 101 12488.48 225.47 54682.10 88888.00 2015-04-11 18:01:27.625 101 12488.45 225.47 54682.05 88888.00 2015-04-11 18:01:27.750 101 12488.45 225.50 54682.05 88888.00 2015-04-11 18:01:27.875 101 12488.40 225.50 54682.07 88888.00 2015-04-11 18:01:28.000 101 12488.38 225.50 54682.05 88888.00 2015-04-11 18:01:28.125 101 12488.35 225.53 54682.07 88888.00 2015-04-11 18:01:28.250 101 12488.35 225.53 54682.05 88888.00 2015-04-11 18:01:28.375 101 12488.40 225.53 54682.07 88888.00 2015-04-11 18:01:28.500 101 12488.38 225.50 54682.05 88888.00 2015-04-11 18:01:28.625 101 12488.38 225.55 54682.03 88888.00 2015-04-11 18:01:28.750 101 12488.33 225.55 54682.05 88888.00 2015-04-11 18:01:28.875 101 12488.30 225.55 54682.05 88888.00 2015-04-11 18:01:29.000 101 12488.30 225.53 54682.05 88888.00 2015-04-11 18:01:29.125 101 12488.33 225.53 54682.07 88888.00 2015-04-11 18:01:29.250 101 12488.30 225.50 54682.07 88888.00 2015-04-11 18:01:29.375 101 12488.30 225.53 54682.10 88888.00 2015-04-11 18:01:29.500 101 12488.27 225.57 54682.10 88888.00 2015-04-11 18:01:29.625 101 12488.35 225.55 54682.07 88888.00 2015-04-11 18:01:29.750 101 12488.33 225.57 54682.05 88888.00 2015-04-11 18:01:29.875 101 12488.35 225.57 54682.10 88888.00 2015-04-11 18:01:30.000 101 12488.33 225.57 54682.07 88888.00 2015-04-11 18:01:30.125 101 12488.27 225.55 54682.07 88888.00 2015-04-11 18:01:30.250 101 12488.20 225.55 54682.07 88888.00 2015-04-11 18:01:30.375 101 12488.27 225.60 54682.10 88888.00 2015-04-11 18:01:30.500 101 12488.35 225.60 54682.12 88888.00 2015-04-11 18:01:30.625 101 12488.35 225.57 54682.10 88888.00 2015-04-11 18:01:30.750 101 12488.30 225.60 54682.10 88888.00 2015-04-11 18:01:30.875 101 12488.30 225.60 54682.15 88888.00 2015-04-11 18:01:31.000 101 12488.33 225.57 54682.12 88888.00 2015-04-11 18:01:31.125 101 12488.27 225.53 54682.12 88888.00 2015-04-11 18:01:31.250 101 12488.23 225.55 54682.10 88888.00 2015-04-11 18:01:31.375 101 12488.23 225.57 54682.10 88888.00 2015-04-11 18:01:31.500 101 12488.17 225.62 54682.07 88888.00 2015-04-11 18:01:31.625 101 12488.15 225.60 54682.05 88888.00 2015-04-11 18:01:31.750 101 12488.23 225.62 54682.03 88888.00 2015-04-11 18:01:31.875 101 12488.27 225.62 54682.05 88888.00 2015-04-11 18:01:32.000 101 12488.25 225.65 54682.05 88888.00 2015-04-11 18:01:32.125 101 12488.17 225.62 54682.07 88888.00 2015-04-11 18:01:32.250 101 12488.10 225.62 54682.05 88888.00 2015-04-11 18:01:32.375 101 12488.10 225.62 54682.10 88888.00 2015-04-11 18:01:32.500 101 12488.12 225.68 54682.07 88888.00 2015-04-11 18:01:32.625 101 12488.12 225.68 54682.05 88888.00 2015-04-11 18:01:32.750 101 12488.12 225.68 54682.07 88888.00 2015-04-11 18:01:32.875 101 12488.10 225.68 54682.05 88888.00 2015-04-11 18:01:33.000 101 12488.12 225.68 54682.05 88888.00 2015-04-11 18:01:33.125 101 12488.12 225.65 54682.05 88888.00 2015-04-11 18:01:33.250 101 12488.10 225.62 54682.05 88888.00 2015-04-11 18:01:33.375 101 12488.12 225.65 54682.05 88888.00 2015-04-11 18:01:33.500 101 12488.12 225.65 54682.07 88888.00 2015-04-11 18:01:33.625 101 12488.10 225.68 54682.05 88888.00 2015-04-11 18:01:33.750 101 12488.05 225.65 54682.07 88888.00 2015-04-11 18:01:33.875 101 12487.98 225.65 54682.10 88888.00 2015-04-11 18:01:34.000 101 12487.95 225.68 54682.10 88888.00 2015-04-11 18:01:34.125 101 12488.00 225.68 54682.07 88888.00 2015-04-11 18:01:34.250 101 12487.95 225.70 54682.10 88888.00 2015-04-11 18:01:34.375 101 12487.98 225.72 54682.10 88888.00 2015-04-11 18:01:34.500 101 12487.98 225.72 54682.12 88888.00 2015-04-11 18:01:34.625 101 12487.95 225.75 54682.10 88888.00 2015-04-11 18:01:34.750 101 12487.92 225.75 54682.10 88888.00 2015-04-11 18:01:34.875 101 12487.88 225.78 54682.15 88888.00 2015-04-11 18:01:35.000 101 12487.95 225.78 54682.12 88888.00 2015-04-11 18:01:35.125 101 12487.92 225.78 54682.12 88888.00 2015-04-11 18:01:35.250 101 12487.88 225.75 54682.15 88888.00 2015-04-11 18:01:35.375 101 12487.83 225.75 54682.12 88888.00 2015-04-11 18:01:35.500 101 12487.85 225.78 54682.12 88888.00 2015-04-11 18:01:35.625 101 12487.90 225.80 54682.15 88888.00 2015-04-11 18:01:35.750 101 12487.90 225.78 54682.15 88888.00 2015-04-11 18:01:35.875 101 12487.85 225.80 54682.15 88888.00 2015-04-11 18:01:36.000 101 12487.85 225.80 54682.15 88888.00 2015-04-11 18:01:36.125 101 12487.85 225.80 54682.18 88888.00 2015-04-11 18:01:36.250 101 12487.83 225.80 54682.12 88888.00 2015-04-11 18:01:36.375 101 12487.90 225.85 54682.15 88888.00 2015-04-11 18:01:36.500 101 12487.92 225.85 54682.15 88888.00 2015-04-11 18:01:36.625 101 12487.90 225.85 54682.18 88888.00 2015-04-11 18:01:36.750 101 12487.83 225.88 54682.18 88888.00 2015-04-11 18:01:36.875 101 12487.83 225.85 54682.15 88888.00 2015-04-11 18:01:37.000 101 12487.83 225.85 54682.15 88888.00 2015-04-11 18:01:37.125 101 12487.83 225.82 54682.15 88888.00 2015-04-11 18:01:37.250 101 12487.80 225.85 54682.15 88888.00 2015-04-11 18:01:37.375 101 12487.85 225.85 54682.18 88888.00 2015-04-11 18:01:37.500 101 12487.80 225.82 54682.15 88888.00 2015-04-11 18:01:37.625 101 12487.65 225.82 54682.15 88888.00 2015-04-11 18:01:37.750 101 12487.65 225.82 54682.18 88888.00 2015-04-11 18:01:37.875 101 12487.70 225.85 54682.22 88888.00 2015-04-11 18:01:38.000 101 12487.65 225.90 54682.20 88888.00 2015-04-11 18:01:38.125 101 12487.67 225.90 54682.15 88888.00 2015-04-11 18:01:38.250 101 12487.62 225.88 54682.12 88888.00 2015-04-11 18:01:38.375 101 12487.67 225.88 54682.12 88888.00 2015-04-11 18:01:38.500 101 12487.62 225.88 54682.12 88888.00 2015-04-11 18:01:38.625 101 12487.65 225.88 54682.15 88888.00 2015-04-11 18:01:38.750 101 12487.65 225.90 54682.15 88888.00 2015-04-11 18:01:38.875 101 12487.70 225.93 54682.15 88888.00 2015-04-11 18:01:39.000 101 12487.65 225.95 54682.10 88888.00 2015-04-11 18:01:39.125 101 12487.62 226.00 54682.10 88888.00 2015-04-11 18:01:39.250 101 12487.60 225.97 54682.12 88888.00 2015-04-11 18:01:39.375 101 12487.58 225.95 54682.12 88888.00 2015-04-11 18:01:39.500 101 12487.62 226.00 54682.15 88888.00 2015-04-11 18:01:39.625 101 12487.62 226.05 54682.15 88888.00 2015-04-11 18:01:39.750 101 12487.60 226.03 54682.12 88888.00 2015-04-11 18:01:39.875 101 12487.58 226.03 54682.12 88888.00 2015-04-11 18:01:40.000 101 12487.50 226.00 54682.10 88888.00 2015-04-11 18:01:40.125 101 12487.50 226.00 54682.12 88888.00 2015-04-11 18:01:40.250 101 12487.50 226.00 54682.10 88888.00 2015-04-11 18:01:40.375 101 12487.62 226.00 54682.12 88888.00 2015-04-11 18:01:40.500 101 12487.60 225.97 54682.15 88888.00 2015-04-11 18:01:40.625 101 12487.55 226.00 54682.10 88888.00 2015-04-11 18:01:40.750 101 12487.62 226.03 54682.07 88888.00 2015-04-11 18:01:40.875 101 12487.62 226.07 54682.15 88888.00 2015-04-11 18:01:41.000 101 12487.60 226.05 54682.12 88888.00 2015-04-11 18:01:41.125 101 12487.52 226.05 54682.12 88888.00 2015-04-11 18:01:41.250 101 12487.48 226.07 54682.12 88888.00 2015-04-11 18:01:41.375 101 12487.58 226.07 54682.15 88888.00 2015-04-11 18:01:41.500 101 12487.52 226.07 54682.15 88888.00 2015-04-11 18:01:41.625 101 12487.48 226.07 54682.15 88888.00 2015-04-11 18:01:41.750 101 12487.38 226.05 54682.15 88888.00 2015-04-11 18:01:41.875 101 12487.38 226.05 54682.12 88888.00 2015-04-11 18:01:42.000 101 12487.42 226.05 54682.12 88888.00 2015-04-11 18:01:42.125 101 12487.45 226.07 54682.15 88888.00 2015-04-11 18:01:42.250 101 12487.45 226.07 54682.18 88888.00 2015-04-11 18:01:42.375 101 12487.50 226.07 54682.15 88888.00 2015-04-11 18:01:42.500 101 12487.45 226.07 54682.12 88888.00 2015-04-11 18:01:42.625 101 12487.42 226.12 54682.15 88888.00 2015-04-11 18:01:42.750 101 12487.40 226.18 54682.18 88888.00 2015-04-11 18:01:42.875 101 12487.35 226.10 54682.18 88888.00 2015-04-11 18:01:43.000 101 12487.38 226.10 54682.15 88888.00 2015-04-11 18:01:43.125 101 12487.48 226.12 54682.15 88888.00 2015-04-11 18:01:43.250 101 12487.42 226.12 54682.15 88888.00 2015-04-11 18:01:43.375 101 12487.45 226.07 54682.12 88888.00 2015-04-11 18:01:43.500 101 12487.45 226.07 54682.12 88888.00 2015-04-11 18:01:43.625 101 12487.50 226.12 54682.15 88888.00 2015-04-11 18:01:43.750 101 12487.45 226.12 54682.15 88888.00 2015-04-11 18:01:43.875 101 12487.40 226.12 54682.15 88888.00 2015-04-11 18:01:44.000 101 12487.42 226.12 54682.15 88888.00 2015-04-11 18:01:44.125 101 12487.42 226.15 54682.15 88888.00 2015-04-11 18:01:44.250 101 12487.35 226.15 54682.18 88888.00 2015-04-11 18:01:44.375 101 12487.35 226.18 54682.18 88888.00 2015-04-11 18:01:44.500 101 12487.38 226.18 54682.15 88888.00 2015-04-11 18:01:44.625 101 12487.38 226.18 54682.12 88888.00 2015-04-11 18:01:44.750 101 12487.25 226.20 54682.15 88888.00 2015-04-11 18:01:44.875 101 12487.30 226.22 54682.15 88888.00 2015-04-11 18:01:45.000 101 12487.38 226.22 54682.15 88888.00 2015-04-11 18:01:45.125 101 12487.33 226.22 54682.18 88888.00 2015-04-11 18:01:45.250 101 12487.35 226.22 54682.18 88888.00 2015-04-11 18:01:45.375 101 12487.40 226.22 54682.15 88888.00 2015-04-11 18:01:45.500 101 12487.35 226.20 54682.15 88888.00 2015-04-11 18:01:45.625 101 12487.33 226.20 54682.15 88888.00 2015-04-11 18:01:45.750 101 12487.38 226.20 54682.15 88888.00 2015-04-11 18:01:45.875 101 12487.45 226.25 54682.15 88888.00 2015-04-11 18:01:46.000 101 12487.42 226.25 54682.12 88888.00 2015-04-11 18:01:46.125 101 12487.40 226.28 54682.12 88888.00 2015-04-11 18:01:46.250 101 12487.27 226.25 54682.10 88888.00 2015-04-11 18:01:46.375 101 12487.27 226.30 54682.10 88888.00 2015-04-11 18:01:46.500 101 12487.33 226.30 54682.15 88888.00 2015-04-11 18:01:46.625 101 12487.30 226.30 54682.15 88888.00 2015-04-11 18:01:46.750 101 12487.27 226.28 54682.12 88888.00 2015-04-11 18:01:46.875 101 12487.25 226.25 54682.15 88888.00 2015-04-11 18:01:47.000 101 12487.25 226.30 54682.15 88888.00 2015-04-11 18:01:47.125 101 12487.25 226.28 54682.20 88888.00 2015-04-11 18:01:47.250 101 12487.23 226.28 54682.20 88888.00 2015-04-11 18:01:47.375 101 12487.25 226.28 54682.22 88888.00 2015-04-11 18:01:47.500 101 12487.27 226.28 54682.15 88888.00 2015-04-11 18:01:47.625 101 12487.27 226.30 54682.10 88888.00 2015-04-11 18:01:47.750 101 12487.27 226.30 54682.12 88888.00 2015-04-11 18:01:47.875 101 12487.38 226.30 54682.18 88888.00 2015-04-11 18:01:48.000 101 12487.38 226.32 54682.15 88888.00 2015-04-11 18:01:48.125 101 12487.30 226.32 54682.15 88888.00 2015-04-11 18:01:48.250 101 12487.27 226.32 54682.15 88888.00 2015-04-11 18:01:48.375 101 12487.25 226.35 54682.15 88888.00 2015-04-11 18:01:48.500 101 12487.25 226.35 54682.15 88888.00 2015-04-11 18:01:48.625 101 12487.30 226.38 54682.12 88888.00 2015-04-11 18:01:48.750 101 12487.27 226.38 54682.12 88888.00 2015-04-11 18:01:48.875 101 12487.33 226.38 54682.18 88888.00 2015-04-11 18:01:49.000 101 12487.33 226.40 54682.15 88888.00 2015-04-11 18:01:49.125 101 12487.33 226.40 54682.18 88888.00 2015-04-11 18:01:49.250 101 12487.30 226.40 54682.20 88888.00 2015-04-11 18:01:49.375 101 12487.27 226.38 54682.15 88888.00 2015-04-11 18:01:49.500 101 12487.25 226.38 54682.15 88888.00 2015-04-11 18:01:49.625 101 12487.30 226.40 54682.12 88888.00 2015-04-11 18:01:49.750 101 12487.27 226.38 54682.12 88888.00 2015-04-11 18:01:49.875 101 12487.27 226.40 54682.12 88888.00 2015-04-11 18:01:50.000 101 12487.27 226.43 54682.15 88888.00 2015-04-11 18:01:50.125 101 12487.27 226.45 54682.15 88888.00 2015-04-11 18:01:50.250 101 12487.25 226.45 54682.12 88888.00 2015-04-11 18:01:50.375 101 12487.23 226.45 54682.12 88888.00 2015-04-11 18:01:50.500 101 12487.17 226.45 54682.12 88888.00 2015-04-11 18:01:50.625 101 12487.15 226.45 54682.12 88888.00 2015-04-11 18:01:50.750 101 12487.17 226.47 54682.12 88888.00 2015-04-11 18:01:50.875 101 12487.15 226.47 54682.12 88888.00 2015-04-11 18:01:51.000 101 12487.17 226.47 54682.10 88888.00 2015-04-11 18:01:51.125 101 12487.20 226.50 54682.15 88888.00 2015-04-11 18:01:51.250 101 12487.17 226.45 54682.18 88888.00 2015-04-11 18:01:51.375 101 12487.17 226.47 54682.12 88888.00 2015-04-11 18:01:51.500 101 12487.17 226.50 54682.18 88888.00 2015-04-11 18:01:51.625 101 12487.17 226.53 54682.18 88888.00 2015-04-11 18:01:51.750 101 12487.10 226.50 54682.18 88888.00 2015-04-11 18:01:51.875 101 12487.10 226.47 54682.12 88888.00 2015-04-11 18:01:52.000 101 12487.10 226.50 54682.10 88888.00 2015-04-11 18:01:52.125 101 12487.12 226.53 54682.12 88888.00 2015-04-11 18:01:52.250 101 12487.15 226.53 54682.18 88888.00 2015-04-11 18:01:52.375 101 12487.20 226.57 54682.18 88888.00 2015-04-11 18:01:52.500 101 12487.17 226.55 54682.12 88888.00 2015-04-11 18:01:52.625 101 12487.12 226.60 54682.12 88888.00 2015-04-11 18:01:52.750 101 12487.12 226.60 54682.15 88888.00 2015-04-11 18:01:52.875 101 12487.17 226.60 54682.18 88888.00 2015-04-11 18:01:53.000 101 12487.20 226.62 54682.12 88888.00 2015-04-11 18:01:53.125 101 12487.20 226.62 54682.15 88888.00 2015-04-11 18:01:53.250 101 12487.10 226.62 54682.15 88888.00 2015-04-11 18:01:53.375 101 12487.10 226.68 54682.18 88888.00 2015-04-11 18:01:53.500 101 12487.05 226.70 54682.15 88888.00 2015-04-11 18:01:53.625 101 12487.00 226.65 54682.18 88888.00 2015-04-11 18:01:53.750 101 12486.98 226.65 54682.15 88888.00 2015-04-11 18:01:53.875 101 12487.00 226.60 54682.18 88888.00 2015-04-11 18:01:54.000 101 12487.00 226.62 54682.18 88888.00 2015-04-11 18:01:54.125 101 12487.00 226.57 54682.15 88888.00 2015-04-11 18:01:54.250 101 12487.02 226.65 54682.15 88888.00 2015-04-11 18:01:54.375 101 12487.05 226.65 54682.18 88888.00 2015-04-11 18:01:54.500 101 12487.00 226.65 54682.15 88888.00 2015-04-11 18:01:54.625 101 12487.02 226.68 54682.18 88888.00 2015-04-11 18:01:54.750 101 12487.08 226.65 54682.20 88888.00 2015-04-11 18:01:54.875 101 12487.10 226.70 54682.20 88888.00 2015-04-11 18:01:55.000 101 12487.08 226.65 54682.15 88888.00 2015-04-11 18:01:55.125 101 12487.02 226.65 54682.18 88888.00 2015-04-11 18:01:55.250 101 12486.88 226.65 54682.15 88888.00 2015-04-11 18:01:55.375 101 12486.90 226.70 54682.15 88888.00 2015-04-11 18:01:55.500 101 12486.92 226.72 54682.15 88888.00 2015-04-11 18:01:55.625 101 12487.00 226.75 54682.15 88888.00 2015-04-11 18:01:55.750 101 12487.02 226.78 54682.18 88888.00 2015-04-11 18:01:55.875 101 12486.98 226.78 54682.15 88888.00 2015-04-11 18:01:56.000 101 12486.98 226.72 54682.12 88888.00 2015-04-11 18:01:56.125 101 12486.98 226.72 54682.15 88888.00 2015-04-11 18:01:56.250 101 12486.98 226.72 54682.20 88888.00 2015-04-11 18:01:56.375 101 12486.98 226.72 54682.20 88888.00 2015-04-11 18:01:56.500 101 12487.00 226.72 54682.18 88888.00 2015-04-11 18:01:56.625 101 12486.90 226.75 54682.18 88888.00 2015-04-11 18:01:56.750 101 12486.95 226.80 54682.18 88888.00 2015-04-11 18:01:56.875 101 12486.98 226.82 54682.20 88888.00 2015-04-11 18:01:57.000 101 12486.95 226.80 54682.18 88888.00 2015-04-11 18:01:57.125 101 12486.92 226.75 54682.18 88888.00 2015-04-11 18:01:57.250 101 12486.83 226.72 54682.18 88888.00 2015-04-11 18:01:57.375 101 12486.88 226.82 54682.15 88888.00 2015-04-11 18:01:57.500 101 12486.90 226.82 54682.15 88888.00 2015-04-11 18:01:57.625 101 12486.98 226.80 54682.12 88888.00 2015-04-11 18:01:57.750 101 12486.92 226.82 54682.15 88888.00 2015-04-11 18:01:57.875 101 12486.95 226.85 54682.20 88888.00 2015-04-11 18:01:58.000 101 12486.92 226.85 54682.20 88888.00 2015-04-11 18:01:58.125 101 12486.90 226.85 54682.20 88888.00 2015-04-11 18:01:58.250 101 12486.88 226.85 54682.15 88888.00 2015-04-11 18:01:58.375 101 12486.95 226.85 54682.15 88888.00 2015-04-11 18:01:58.500 101 12486.95 226.85 54682.15 88888.00 2015-04-11 18:01:58.625 101 12486.90 226.90 54682.12 88888.00 2015-04-11 18:01:58.750 101 12486.85 226.90 54682.12 88888.00 2015-04-11 18:01:58.875 101 12486.85 226.93 54682.18 88888.00 2015-04-11 18:01:59.000 101 12486.90 226.95 54682.20 88888.00 2015-04-11 18:01:59.125 101 12486.83 226.95 54682.18 88888.00 2015-04-11 18:01:59.250 101 12486.73 226.90 54682.20 88888.00 2015-04-11 18:01:59.375 101 12486.80 226.93 54682.20 88888.00 2015-04-11 18:01:59.500 101 12486.83 226.97 54682.18 88888.00 2015-04-11 18:01:59.625 101 12486.80 226.97 54682.18 88888.00 2015-04-11 18:01:59.750 101 12486.83 226.97 54682.20 88888.00 2015-04-11 18:01:59.875 101 12486.85 226.97 54682.20 88888.00 2015-04-11 18:02:00.000 101 12486.88 226.97 54682.20 88888.00 2015-04-11 18:02:00.125 101 12486.90 226.97 54682.15 88888.00 2015-04-11 18:02:00.250 101 12486.88 226.95 54682.15 88888.00 2015-04-11 18:02:00.375 101 12486.85 226.93 54682.15 88888.00 2015-04-11 18:02:00.500 101 12486.83 226.93 54682.18 88888.00 2015-04-11 18:02:00.625 101 12486.90 226.95 54682.22 88888.00 2015-04-11 18:02:00.750 101 12486.95 227.00 54682.22 88888.00 2015-04-11 18:02:00.875 101 12486.92 227.00 54682.20 88888.00 2015-04-11 18:02:01.000 101 12486.90 227.00 54682.18 88888.00 2015-04-11 18:02:01.125 101 12486.85 227.00 54682.18 88888.00 2015-04-11 18:02:01.250 101 12486.77 226.95 54682.18 88888.00 2015-04-11 18:02:01.375 101 12486.73 226.95 54682.15 88888.00 2015-04-11 18:02:01.500 101 12486.75 226.97 54682.15 88888.00 2015-04-11 18:02:01.625 101 12486.83 227.03 54682.18 88888.00 2015-04-11 18:02:01.750 101 12486.77 227.03 54682.18 88888.00 2015-04-11 18:02:01.875 101 12486.77 227.03 54682.18 88888.00 2015-04-11 18:02:02.000 101 12486.80 227.00 54682.12 88888.00 2015-04-11 18:02:02.125 101 12486.85 226.95 54682.12 88888.00 2015-04-11 18:02:02.250 101 12486.83 227.00 54682.20 88888.00 2015-04-11 18:02:02.375 101 12486.83 227.03 54682.20 88888.00 2015-04-11 18:02:02.500 101 12486.83 227.03 54682.15 88888.00 2015-04-11 18:02:02.625 101 12486.77 227.03 54682.15 88888.00 2015-04-11 18:02:02.750 101 12486.77 227.05 54682.15 88888.00 2015-04-11 18:02:02.875 101 12486.83 227.05 54682.15 88888.00 2015-04-11 18:02:03.000 101 12486.85 227.05 54682.18 88888.00 2015-04-11 18:02:03.125 101 12486.83 227.05 54682.18 88888.00 2015-04-11 18:02:03.250 101 12486.75 227.10 54682.18 88888.00 2015-04-11 18:02:03.375 101 12486.83 227.10 54682.15 88888.00 2015-04-11 18:02:03.500 101 12486.77 227.10 54682.15 88888.00 2015-04-11 18:02:03.625 101 12486.80 227.10 54682.15 88888.00 2015-04-11 18:02:03.750 101 12486.77 227.07 54682.10 88888.00 2015-04-11 18:02:03.875 101 12486.73 227.07 54682.12 88888.00 2015-04-11 18:02:04.000 101 12486.75 227.07 54682.12 88888.00 2015-04-11 18:02:04.125 101 12486.77 227.10 54682.15 88888.00 2015-04-11 18:02:04.250 101 12486.75 227.07 54682.12 88888.00 2015-04-11 18:02:04.375 101 12486.77 227.10 54682.12 88888.00 2015-04-11 18:02:04.500 101 12486.73 227.12 54682.15 88888.00 2015-04-11 18:02:04.625 101 12486.65 227.12 54682.15 88888.00 2015-04-11 18:02:04.750 101 12486.73 227.12 54682.18 88888.00 2015-04-11 18:02:04.875 101 12486.80 227.15 54682.20 88888.00 2015-04-11 18:02:05.000 101 12486.73 227.15 54682.20 88888.00 2015-04-11 18:02:05.125 101 12486.70 227.15 54682.15 88888.00 2015-04-11 18:02:05.250 101 12486.67 227.10 54682.12 88888.00 2015-04-11 18:02:05.375 101 12486.70 227.15 54682.20 88888.00 2015-04-11 18:02:05.500 101 12486.70 227.15 54682.20 88888.00 2015-04-11 18:02:05.625 101 12486.70 227.15 54682.18 88888.00 2015-04-11 18:02:05.750 101 12486.67 227.18 54682.15 88888.00 2015-04-11 18:02:05.875 101 12486.67 227.18 54682.15 88888.00 2015-04-11 18:02:06.000 101 12486.62 227.18 54682.15 88888.00 2015-04-11 18:02:06.125 101 12486.65 227.18 54682.15 88888.00 2015-04-11 18:02:06.250 101 12486.67 227.22 54682.15 88888.00 2015-04-11 18:02:06.375 101 12486.70 227.22 54682.15 88888.00 2015-04-11 18:02:06.500 101 12486.67 227.22 54682.15 88888.00 2015-04-11 18:02:06.625 101 12486.65 227.22 54682.20 88888.00 2015-04-11 18:02:06.750 101 12486.67 227.22 54682.20 88888.00 2015-04-11 18:02:06.875 101 12486.67 227.20 54682.15 88888.00 2015-04-11 18:02:07.000 101 12486.70 227.20 54682.15 88888.00 2015-04-11 18:02:07.125 101 12486.77 227.22 54682.15 88888.00 2015-04-11 18:02:07.250 101 12486.77 227.25 54682.15 88888.00 2015-04-11 18:02:07.375 101 12486.65 227.25 54682.12 88888.00 2015-04-11 18:02:07.500 101 12486.58 227.22 54682.12 88888.00 2015-04-11 18:02:07.625 101 12486.62 227.22 54682.18 88888.00 2015-04-11 18:02:07.750 101 12486.65 227.25 54682.20 88888.00 2015-04-11 18:02:07.875 101 12486.62 227.22 54682.20 88888.00 2015-04-11 18:02:08.000 101 12486.58 227.25 54682.15 88888.00 2015-04-11 18:02:08.125 101 12486.58 227.22 54682.15 88888.00 2015-04-11 18:02:08.250 101 12486.58 227.20 54682.18 88888.00 2015-04-11 18:02:08.375 101 12486.65 227.25 54682.18 88888.00 2015-04-11 18:02:08.500 101 12486.70 227.22 54682.18 88888.00 2015-04-11 18:02:08.625 101 12486.70 227.25 54682.15 88888.00 2015-04-11 18:02:08.750 101 12486.70 227.28 54682.15 88888.00 2015-04-11 18:02:08.875 101 12486.70 227.28 54682.15 88888.00 2015-04-11 18:02:09.000 101 12486.77 227.28 54682.15 88888.00 2015-04-11 18:02:09.125 101 12486.67 227.28 54682.15 88888.00 2015-04-11 18:02:09.250 101 12486.58 227.25 54682.15 88888.00 2015-04-11 18:02:09.375 101 12486.60 227.25 54682.12 88888.00 2015-04-11 18:02:09.500 101 12486.62 227.25 54682.15 88888.00 2015-04-11 18:02:09.625 101 12486.65 227.30 54682.15 88888.00 2015-04-11 18:02:09.750 101 12486.67 227.35 54682.15 88888.00 2015-04-11 18:02:09.875 101 12486.65 227.35 54682.20 88888.00 2015-04-11 18:02:10.000 101 12486.65 227.38 54682.18 88888.00 2015-04-11 18:02:10.125 101 12486.60 227.38 54682.15 88888.00 2015-04-11 18:02:10.250 101 12486.55 227.35 54682.18 88888.00 2015-04-11 18:02:10.375 101 12486.60 227.32 54682.18 88888.00 2015-04-11 18:02:10.500 101 12486.62 227.35 54682.18 88888.00 2015-04-11 18:02:10.625 101 12486.62 227.38 54682.20 88888.00 2015-04-11 18:02:10.750 101 12486.62 227.40 54682.18 88888.00 2015-04-11 18:02:10.875 101 12486.67 227.38 54682.15 88888.00 2015-04-11 18:02:11.000 101 12486.62 227.35 54682.15 88888.00 2015-04-11 18:02:11.125 101 12486.55 227.35 54682.15 88888.00 2015-04-11 18:02:11.250 101 12486.50 227.35 54682.18 88888.00 2015-04-11 18:02:11.375 101 12486.55 227.38 54682.18 88888.00 2015-04-11 18:02:11.500 101 12486.58 227.38 54682.18 88888.00 2015-04-11 18:02:11.625 101 12486.55 227.40 54682.15 88888.00 2015-04-11 18:02:11.750 101 12486.65 227.45 54682.18 88888.00 2015-04-11 18:02:11.875 101 12486.67 227.43 54682.22 88888.00 2015-04-11 18:02:12.000 101 12486.55 227.45 54682.20 88888.00 2015-04-11 18:02:12.125 101 12486.50 227.43 54682.15 88888.00 2015-04-11 18:02:12.250 101 12486.52 227.43 54682.18 88888.00 2015-04-11 18:02:12.375 101 12486.58 227.47 54682.18 88888.00 2015-04-11 18:02:12.500 101 12486.52 227.47 54682.18 88888.00 2015-04-11 18:02:12.625 101 12486.48 227.45 54682.18 88888.00 2015-04-11 18:02:12.750 101 12486.45 227.45 54682.15 88888.00 2015-04-11 18:02:12.875 101 12486.45 227.47 54682.18 88888.00 2015-04-11 18:02:13.000 101 12486.50 227.47 54682.20 88888.00 2015-04-11 18:02:13.125 101 12486.52 227.47 54682.22 88888.00 2015-04-11 18:02:13.250 101 12486.48 227.45 54682.18 88888.00 2015-04-11 18:02:13.375 101 12486.48 227.43 54682.15 88888.00 2015-04-11 18:02:13.500 101 12486.50 227.45 54682.18 88888.00 2015-04-11 18:02:13.625 101 12486.52 227.47 54682.18 88888.00 2015-04-11 18:02:13.750 101 12486.52 227.50 54682.18 88888.00 2015-04-11 18:02:13.875 101 12486.52 227.47 54682.15 88888.00 2015-04-11 18:02:14.000 101 12486.55 227.45 54682.12 88888.00 2015-04-11 18:02:14.125 101 12486.50 227.47 54682.12 88888.00 2015-04-11 18:02:14.250 101 12486.48 227.50 54682.15 88888.00 2015-04-11 18:02:14.375 101 12486.50 227.53 54682.15 88888.00 2015-04-11 18:02:14.500 101 12486.52 227.50 54682.15 88888.00 2015-04-11 18:02:14.625 101 12486.52 227.50 54682.15 88888.00 2015-04-11 18:02:14.750 101 12486.55 227.55 54682.15 88888.00 2015-04-11 18:02:14.875 101 12486.52 227.57 54682.18 88888.00 2015-04-11 18:02:15.000 101 12486.55 227.55 54682.18 88888.00 2015-04-11 18:02:15.125 101 12486.55 227.55 54682.18 88888.00 2015-04-11 18:02:15.250 101 12486.50 227.57 54682.18 88888.00 2015-04-11 18:02:15.375 101 12486.45 227.57 54682.15 88888.00 2015-04-11 18:02:15.500 101 12486.40 227.57 54682.18 88888.00 2015-04-11 18:02:15.625 101 12486.35 227.57 54682.18 88888.00 2015-04-11 18:02:15.750 101 12486.40 227.60 54682.15 88888.00 2015-04-11 18:02:15.875 101 12486.45 227.62 54682.18 88888.00 2015-04-11 18:02:16.000 101 12486.45 227.62 54682.15 88888.00 2015-04-11 18:02:16.125 101 12486.42 227.65 54682.18 88888.00 2015-04-11 18:02:16.250 101 12486.42 227.62 54682.15 88888.00 2015-04-11 18:02:16.375 101 12486.52 227.62 54682.15 88888.00 2015-04-11 18:02:16.500 101 12486.55 227.62 54682.12 88888.00 2015-04-11 18:02:16.625 101 12486.52 227.65 54682.15 88888.00 2015-04-11 18:02:16.750 101 12486.48 227.62 54682.12 88888.00 2015-04-11 18:02:16.875 101 12486.45 227.62 54682.12 88888.00 2015-04-11 18:02:17.000 101 12486.45 227.62 54682.12 88888.00 2015-04-11 18:02:17.125 101 12486.52 227.65 54682.15 88888.00 2015-04-11 18:02:17.250 101 12486.45 227.65 54682.12 88888.00 2015-04-11 18:02:17.375 101 12486.42 227.68 54682.15 88888.00 2015-04-11 18:02:17.500 101 12486.48 227.68 54682.15 88888.00 2015-04-11 18:02:17.625 101 12486.48 227.68 54682.18 88888.00 2015-04-11 18:02:17.750 101 12486.48 227.68 54682.15 88888.00 2015-04-11 18:02:17.875 101 12486.48 227.68 54682.10 88888.00 2015-04-11 18:02:18.000 101 12486.45 227.68 54682.15 88888.00 2015-04-11 18:02:18.125 101 12486.40 227.68 54682.15 88888.00 2015-04-11 18:02:18.250 101 12486.40 227.70 54682.15 88888.00 2015-04-11 18:02:18.375 101 12486.42 227.72 54682.12 88888.00 2015-04-11 18:02:18.500 101 12486.45 227.70 54682.12 88888.00 2015-04-11 18:02:18.625 101 12486.50 227.70 54682.18 88888.00 2015-04-11 18:02:18.750 101 12486.50 227.70 54682.18 88888.00 2015-04-11 18:02:18.875 101 12486.52 227.75 54682.18 88888.00 2015-04-11 18:02:19.000 101 12486.48 227.75 54682.15 88888.00 2015-04-11 18:02:19.125 101 12486.45 227.72 54682.15 88888.00 2015-04-11 18:02:19.250 101 12486.48 227.70 54682.15 88888.00 2015-04-11 18:02:19.375 101 12486.52 227.72 54682.15 88888.00 2015-04-11 18:02:19.500 101 12486.45 227.72 54682.12 88888.00 2015-04-11 18:02:19.625 101 12486.45 227.75 54682.15 88888.00 2015-04-11 18:02:19.750 101 12486.48 227.80 54682.18 88888.00 2015-04-11 18:02:19.875 101 12486.50 227.78 54682.18 88888.00 2015-04-11 18:02:20.000 101 12486.48 227.80 54682.15 88888.00 2015-04-11 18:02:20.125 101 12486.42 227.82 54682.15 88888.00 2015-04-11 18:02:20.250 101 12486.45 227.82 54682.20 88888.00 2015-04-11 18:02:20.375 101 12486.48 227.82 54682.18 88888.00 2015-04-11 18:02:20.500 101 12486.42 227.80 54682.15 88888.00 2015-04-11 18:02:20.625 101 12486.40 227.78 54682.15 88888.00 2015-04-11 18:02:20.750 101 12486.45 227.80 54682.20 88888.00 2015-04-11 18:02:20.875 101 12486.48 227.82 54682.15 88888.00 2015-04-11 18:02:21.000 101 12486.42 227.82 54682.15 88888.00 2015-04-11 18:02:21.125 101 12486.42 227.82 54682.18 88888.00 2015-04-11 18:02:21.250 101 12486.38 227.85 54682.15 88888.00 2015-04-11 18:02:21.375 101 12486.40 227.88 54682.15 88888.00 2015-04-11 18:02:21.500 101 12486.42 227.85 54682.18 88888.00 2015-04-11 18:02:21.625 101 12486.50 227.85 54682.20 88888.00 2015-04-11 18:02:21.750 101 12486.50 227.90 54682.20 88888.00 2015-04-11 18:02:21.875 101 12486.45 227.88 54682.18 88888.00 2015-04-11 18:02:22.000 101 12486.45 227.88 54682.15 88888.00 2015-04-11 18:02:22.125 101 12486.42 227.90 54682.15 88888.00 2015-04-11 18:02:22.250 101 12486.38 227.88 54682.18 88888.00 2015-04-11 18:02:22.375 101 12486.40 227.93 54682.20 88888.00 2015-04-11 18:02:22.500 101 12486.40 227.88 54682.18 88888.00 2015-04-11 18:02:22.625 101 12486.38 227.88 54682.18 88888.00 2015-04-11 18:02:22.750 101 12486.35 227.88 54682.15 88888.00 2015-04-11 18:02:22.875 101 12486.40 227.93 54682.15 88888.00 2015-04-11 18:02:23.000 101 12486.42 227.93 54682.15 88888.00 2015-04-11 18:02:23.125 101 12486.42 227.93 54682.18 88888.00 2015-04-11 18:02:23.250 101 12486.42 227.93 54682.18 88888.00 2015-04-11 18:02:23.375 101 12486.45 227.95 54682.15 88888.00 2015-04-11 18:02:23.500 101 12486.38 227.95 54682.15 88888.00 2015-04-11 18:02:23.625 101 12486.33 227.95 54682.15 88888.00 2015-04-11 18:02:23.750 101 12486.27 227.93 54682.18 88888.00 2015-04-11 18:02:23.875 101 12486.33 227.93 54682.18 88888.00 2015-04-11 18:02:24.000 101 12486.38 227.93 54682.18 88888.00 2015-04-11 18:02:24.125 101 12486.38 227.93 54682.15 88888.00 2015-04-11 18:02:24.250 101 12486.27 227.90 54682.12 88888.00 2015-04-11 18:02:24.375 101 12486.27 227.93 54682.10 88888.00 2015-04-11 18:02:24.500 101 12486.33 227.95 54682.15 88888.00 2015-04-11 18:02:24.625 101 12486.38 227.97 54682.18 88888.00 2015-04-11 18:02:24.750 101 12486.40 228.00 54682.18 88888.00 2015-04-11 18:02:24.875 101 12486.27 227.97 54682.12 88888.00 2015-04-11 18:02:25.000 101 12486.20 227.95 54682.10 88888.00 2015-04-11 18:02:25.125 101 12486.20 227.97 54682.12 88888.00 2015-04-11 18:02:25.250 101 12486.25 227.97 54682.18 88888.00 2015-04-11 18:02:25.375 101 12486.33 228.00 54682.18 88888.00 2015-04-11 18:02:25.500 101 12486.35 228.00 54682.20 88888.00 2015-04-11 18:02:25.625 101 12486.38 228.00 54682.20 88888.00 2015-04-11 18:02:25.750 101 12486.35 227.97 54682.15 88888.00 2015-04-11 18:02:25.875 101 12486.35 227.97 54682.18 88888.00 2015-04-11 18:02:26.000 101 12486.38 227.97 54682.18 88888.00 2015-04-11 18:02:26.125 101 12486.38 228.00 54682.15 88888.00 2015-04-11 18:02:26.250 101 12486.33 228.00 54682.18 88888.00 2015-04-11 18:02:26.375 101 12486.40 228.05 54682.18 88888.00 2015-04-11 18:02:26.500 101 12486.40 228.05 54682.18 88888.00 2015-04-11 18:02:26.625 101 12486.35 228.03 54682.18 88888.00 2015-04-11 18:02:26.750 101 12486.33 228.05 54682.15 88888.00 2015-04-11 18:02:26.875 101 12486.33 228.05 54682.15 88888.00 2015-04-11 18:02:27.000 101 12486.33 228.05 54682.12 88888.00 2015-04-11 18:02:27.125 101 12486.33 228.05 54682.15 88888.00 2015-04-11 18:02:27.250 101 12486.33 228.03 54682.12 88888.00 2015-04-11 18:02:27.375 101 12486.35 228.00 54682.12 88888.00 2015-04-11 18:02:27.500 101 12486.30 228.03 54682.12 88888.00 2015-04-11 18:02:27.625 101 12486.27 228.07 54682.12 88888.00 2015-04-11 18:02:27.750 101 12486.30 228.10 54682.18 88888.00 2015-04-11 18:02:27.875 101 12486.35 228.07 54682.15 88888.00 2015-04-11 18:02:28.000 101 12486.40 228.07 54682.15 88888.00 2015-04-11 18:02:28.125 101 12486.38 228.07 54682.15 88888.00 2015-04-11 18:02:28.250 101 12486.35 228.05 54682.15 88888.00 2015-04-11 18:02:28.375 101 12486.38 228.12 54682.18 88888.00 2015-04-11 18:02:28.500 101 12486.40 228.15 54682.18 88888.00 2015-04-11 18:02:28.625 101 12486.38 228.10 54682.12 88888.00 2015-04-11 18:02:28.750 101 12486.30 228.10 54682.12 88888.00 2015-04-11 18:02:28.875 101 12486.33 228.10 54682.12 88888.00 2015-04-11 18:02:29.000 101 12486.40 228.12 54682.12 88888.00 2015-04-11 18:02:29.125 101 12486.42 228.12 54682.12 88888.00 2015-04-11 18:02:29.250 101 12486.38 228.10 54682.18 88888.00 2015-04-11 18:02:29.375 101 12486.35 228.10 54682.18 88888.00 2015-04-11 18:02:29.500 101 12486.33 228.07 54682.15 88888.00 2015-04-11 18:02:29.625 101 12486.38 228.15 54682.18 88888.00 2015-04-11 18:02:29.750 101 12486.38 228.12 54682.18 88888.00 2015-04-11 18:02:29.875 101 12486.35 228.10 54682.15 88888.00 2015-04-11 18:02:30.000 101 12486.35 228.12 54682.15 88888.00 2015-04-11 18:02:30.125 101 12486.35 228.12 54682.15 88888.00 2015-04-11 18:02:30.250 101 12486.33 228.12 54682.15 88888.00 2015-04-11 18:02:30.375 101 12486.38 228.18 54682.18 88888.00 2015-04-11 18:02:30.500 101 12486.35 228.18 54682.18 88888.00 2015-04-11 18:02:30.625 101 12486.27 228.12 54682.12 88888.00 2015-04-11 18:02:30.750 101 12486.30 228.12 54682.18 88888.00 2015-04-11 18:02:30.875 101 12486.27 228.15 54682.18 88888.00 2015-04-11 18:02:31.000 101 12486.27 228.12 54682.15 88888.00 2015-04-11 18:02:31.125 101 12486.30 228.10 54682.15 88888.00 2015-04-11 18:02:31.250 101 12486.35 228.12 54682.18 88888.00 2015-04-11 18:02:31.375 101 12486.35 228.18 54682.20 88888.00 2015-04-11 18:02:31.500 101 12486.38 228.20 54682.20 88888.00 2015-04-11 18:02:31.625 101 12486.40 228.18 54682.20 88888.00 2015-04-11 18:02:31.750 101 12486.40 228.15 54682.18 88888.00 2015-04-11 18:02:31.875 101 12486.38 228.15 54682.20 88888.00 2015-04-11 18:02:32.000 101 12486.40 228.15 54682.20 88888.00 2015-04-11 18:02:32.125 101 12486.38 228.15 54682.18 88888.00 2015-04-11 18:02:32.250 101 12486.25 228.12 54682.18 88888.00 2015-04-11 18:02:32.375 101 12486.20 228.12 54682.18 88888.00 2015-04-11 18:02:32.500 101 12486.33 228.10 54682.20 88888.00 2015-04-11 18:02:32.625 101 12486.35 228.18 54682.22 88888.00 2015-04-11 18:02:32.750 101 12486.38 228.18 54682.15 88888.00 2015-04-11 18:02:32.875 101 12486.38 228.18 54682.18 88888.00 2015-04-11 18:02:33.000 101 12486.33 228.20 54682.18 88888.00 2015-04-11 18:02:33.125 101 12486.30 228.18 54682.20 88888.00 2015-04-11 18:02:33.250 101 12486.38 228.18 54682.20 88888.00 2015-04-11 18:02:33.375 101 12486.40 228.18 54682.20 88888.00 2015-04-11 18:02:33.500 101 12486.38 228.18 54682.18 88888.00 2015-04-11 18:02:33.625 101 12486.35 228.15 54682.18 88888.00 2015-04-11 18:02:33.750 101 12486.40 228.18 54682.18 88888.00 2015-04-11 18:02:33.875 101 12486.40 228.20 54682.18 88888.00 2015-04-11 18:02:34.000 101 12486.40 228.18 54682.20 88888.00 2015-04-11 18:02:34.125 101 12486.45 228.20 54682.20 88888.00 2015-04-11 18:02:34.250 101 12486.42 228.18 54682.22 88888.00 2015-04-11 18:02:34.375 101 12486.45 228.20 54682.22 88888.00 2015-04-11 18:02:34.500 101 12486.45 228.25 54682.22 88888.00 2015-04-11 18:02:34.625 101 12486.38 228.20 54682.18 88888.00 2015-04-11 18:02:34.750 101 12486.38 228.20 54682.18 88888.00 2015-04-11 18:02:34.875 101 12486.40 228.22 54682.20 88888.00 2015-04-11 18:02:35.000 101 12486.38 228.20 54682.20 88888.00 2015-04-11 18:02:35.125 101 12486.38 228.22 54682.22 88888.00 2015-04-11 18:02:35.250 101 12486.33 228.20 54682.20 88888.00 2015-04-11 18:02:35.375 101 12486.40 228.20 54682.20 88888.00 2015-04-11 18:02:35.500 101 12486.45 228.15 54682.18 88888.00 2015-04-11 18:02:35.625 101 12486.45 228.18 54682.18 88888.00 2015-04-11 18:02:35.750 101 12486.48 228.22 54682.18 88888.00 2015-04-11 18:02:35.875 101 12486.45 228.20 54682.20 88888.00 2015-04-11 18:02:36.000 101 12486.42 228.18 54682.18 88888.00 2015-04-11 18:02:36.125 101 12486.40 228.18 54682.20 88888.00 2015-04-11 18:02:36.250 101 12486.33 228.18 54682.18 88888.00 2015-04-11 18:02:36.375 101 12486.35 228.20 54682.18 88888.00 2015-04-11 18:02:36.500 101 12486.40 228.20 54682.20 88888.00 2015-04-11 18:02:36.625 101 12486.38 228.22 54682.22 88888.00 2015-04-11 18:02:36.750 101 12486.38 228.22 54682.20 88888.00 2015-04-11 18:02:36.875 101 12486.35 228.18 54682.20 88888.00 2015-04-11 18:02:37.000 101 12486.33 228.20 54682.18 88888.00 2015-04-11 18:02:37.125 101 12486.33 228.18 54682.20 88888.00 2015-04-11 18:02:37.250 101 12486.40 228.22 54682.20 88888.00 2015-04-11 18:02:37.375 101 12486.38 228.22 54682.20 88888.00 2015-04-11 18:02:37.500 101 12486.30 228.20 54682.20 88888.00 2015-04-11 18:02:37.625 101 12486.38 228.20 54682.20 88888.00 2015-04-11 18:02:37.750 101 12486.38 228.25 54682.22 88888.00 2015-04-11 18:02:37.875 101 12486.38 228.25 54682.20 88888.00 2015-04-11 18:02:38.000 101 12486.38 228.25 54682.20 88888.00 2015-04-11 18:02:38.125 101 12486.40 228.25 54682.20 88888.00 2015-04-11 18:02:38.250 101 12486.30 228.22 54682.22 88888.00 2015-04-11 18:02:38.375 101 12486.38 228.28 54682.22 88888.00 2015-04-11 18:02:38.500 101 12486.45 228.25 54682.22 88888.00 2015-04-11 18:02:38.625 101 12486.45 228.22 54682.20 88888.00 2015-04-11 18:02:38.750 101 12486.42 228.20 54682.20 88888.00 2015-04-11 18:02:38.875 101 12486.40 228.20 54682.20 88888.00 2015-04-11 18:02:39.000 101 12486.42 228.20 54682.15 88888.00 2015-04-11 18:02:39.125 101 12486.42 228.22 54682.20 88888.00 2015-04-11 18:02:39.250 101 12486.35 228.25 54682.20 88888.00 2015-04-11 18:02:39.375 101 12486.30 228.22 54682.18 88888.00 2015-04-11 18:02:39.500 101 12486.27 228.20 54682.18 88888.00 2015-04-11 18:02:39.625 101 12486.35 228.20 54682.20 88888.00 2015-04-11 18:02:39.750 101 12486.38 228.20 54682.25 88888.00 2015-04-11 18:02:39.875 101 12486.33 228.25 54682.25 88888.00 2015-04-11 18:02:40.000 101 12486.30 228.20 54682.22 88888.00 2015-04-11 18:02:40.125 101 12486.35 228.22 54682.18 88888.00 2015-04-11 18:02:40.250 101 12486.40 228.22 54682.22 88888.00 2015-04-11 18:02:40.375 101 12486.40 228.25 54682.25 88888.00 2015-04-11 18:02:40.500 101 12486.38 228.22 54682.25 88888.00 2015-04-11 18:02:40.625 101 12486.38 228.28 54682.25 88888.00 2015-04-11 18:02:40.750 101 12486.42 228.28 54682.25 88888.00 2015-04-11 18:02:40.875 101 12486.42 228.25 54682.20 88888.00 2015-04-11 18:02:41.000 101 12486.45 228.25 54682.22 88888.00 2015-04-11 18:02:41.125 101 12486.45 228.28 54682.22 88888.00 2015-04-11 18:02:41.250 101 12486.38 228.28 54682.25 88888.00 2015-04-11 18:02:41.375 101 12486.38 228.22 54682.20 88888.00 2015-04-11 18:02:41.500 101 12486.35 228.22 54682.22 88888.00 2015-04-11 18:02:41.625 101 12486.25 228.22 54682.22 88888.00 2015-04-11 18:02:41.750 101 12486.27 228.20 54682.25 88888.00 2015-04-11 18:02:41.875 101 12486.38 228.22 54682.25 88888.00 2015-04-11 18:02:42.000 101 12486.38 228.20 54682.22 88888.00 2015-04-11 18:02:42.125 101 12486.35 228.22 54682.25 88888.00 2015-04-11 18:02:42.250 101 12486.33 228.25 54682.25 88888.00 2015-04-11 18:02:42.375 101 12486.40 228.28 54682.25 88888.00 2015-04-11 18:02:42.500 101 12486.38 228.30 54682.25 88888.00 2015-04-11 18:02:42.625 101 12486.33 228.25 54682.25 88888.00 2015-04-11 18:02:42.750 101 12486.25 228.20 54682.22 88888.00 2015-04-11 18:02:42.875 101 12486.33 228.18 54682.22 88888.00 2015-04-11 18:02:43.000 101 12486.33 228.22 54682.20 88888.00 2015-04-11 18:02:43.125 101 12486.35 228.25 54682.22 88888.00 2015-04-11 18:02:43.250 101 12486.38 228.28 54682.28 88888.00 2015-04-11 18:02:43.375 101 12486.35 228.25 54682.30 88888.00 2015-04-11 18:02:43.500 101 12486.17 228.25 54682.25 88888.00 2015-04-11 18:02:43.625 101 12486.23 228.22 54682.22 88888.00 2015-04-11 18:02:43.750 101 12486.27 228.22 54682.22 88888.00 2015-04-11 18:02:43.875 101 12486.27 228.28 54682.28 88888.00 2015-04-11 18:02:44.000 101 12486.25 228.28 54682.28 88888.00 2015-04-11 18:02:44.125 101 12486.35 228.25 54682.28 88888.00 2015-04-11 18:02:44.250 101 12486.40 228.28 54682.25 88888.00 2015-04-11 18:02:44.375 101 12486.42 228.25 54682.20 88888.00 2015-04-11 18:02:44.500 101 12486.38 228.25 54682.25 88888.00 2015-04-11 18:02:44.625 101 12486.30 228.28 54682.25 88888.00 2015-04-11 18:02:44.750 101 12486.30 228.30 54682.28 88888.00 2015-04-11 18:02:44.875 101 12486.33 228.32 54682.28 88888.00 2015-04-11 18:02:45.000 101 12486.35 228.32 54682.28 88888.00 2015-04-11 18:02:45.125 101 12486.35 228.30 54682.25 88888.00 2015-04-11 18:02:45.250 101 12486.27 228.28 54682.22 88888.00 2015-04-11 18:02:45.375 101 12486.25 228.22 54682.22 88888.00 2015-04-11 18:02:45.500 101 12486.25 228.28 54682.25 88888.00 2015-04-11 18:02:45.625 101 12486.30 228.28 54682.25 88888.00 2015-04-11 18:02:45.750 101 12486.33 228.28 54682.28 88888.00 2015-04-11 18:02:45.875 101 12486.30 228.30 54682.28 88888.00 2015-04-11 18:02:46.000 101 12486.27 228.28 54682.25 88888.00 2015-04-11 18:02:46.125 101 12486.20 228.25 54682.25 88888.00 2015-04-11 18:02:46.250 101 12486.25 228.22 54682.28 88888.00 2015-04-11 18:02:46.375 101 12486.35 228.28 54682.25 88888.00 2015-04-11 18:02:46.500 101 12486.33 228.22 54682.25 88888.00 2015-04-11 18:02:46.625 101 12486.30 228.28 54682.30 88888.00 2015-04-11 18:02:46.750 101 12486.23 228.30 54682.30 88888.00 2015-04-11 18:02:46.875 101 12486.25 228.30 54682.28 88888.00 2015-04-11 18:02:47.000 101 12486.30 228.25 54682.25 88888.00 2015-04-11 18:02:47.125 101 12486.25 228.25 54682.28 88888.00 2015-04-11 18:02:47.250 101 12486.12 228.22 54682.30 88888.00 2015-04-11 18:02:47.375 101 12486.15 228.28 54682.30 88888.00 2015-04-11 18:02:47.500 101 12486.15 228.30 54682.30 88888.00 2015-04-11 18:02:47.625 101 12486.08 228.32 54682.30 88888.00 2015-04-11 18:02:47.750 101 12486.05 228.30 54682.30 88888.00 2015-04-11 18:02:47.875 101 12486.02 228.30 54682.32 88888.00 2015-04-11 18:02:48.000 101 12486.05 228.28 54682.30 88888.00 2015-04-11 18:02:48.125 101 12486.15 228.25 54682.32 88888.00 2015-04-11 18:02:48.250 101 12486.12 228.28 54682.30 88888.00 2015-04-11 18:02:48.375 101 12486.20 228.28 54682.30 88888.00 2015-04-11 18:02:48.500 101 12486.17 228.28 54682.32 88888.00 2015-04-11 18:02:48.625 101 12486.20 228.28 54682.32 88888.00 2015-04-11 18:02:48.750 101 12486.20 228.30 54682.32 88888.00 2015-04-11 18:02:48.875 101 12486.15 228.28 54682.32 88888.00 2015-04-11 18:02:49.000 101 12486.25 228.30 54682.35 88888.00 2015-04-11 18:02:49.125 101 12486.27 228.30 54682.32 88888.00 2015-04-11 18:02:49.250 101 12486.25 228.28 54682.32 88888.00 2015-04-11 18:02:49.375 101 12486.30 228.28 54682.35 88888.00 2015-04-11 18:02:49.500 101 12486.33 228.30 54682.38 88888.00 2015-04-11 18:02:49.625 101 12486.35 228.28 54682.38 88888.00 2015-04-11 18:02:49.750 101 12486.33 228.30 54682.35 88888.00 2015-04-11 18:02:49.875 101 12486.25 228.28 54682.35 88888.00 2015-04-11 18:02:50.000 101 12486.25 228.28 54682.35 88888.00 2015-04-11 18:02:50.125 101 12486.33 228.30 54682.35 88888.00 2015-04-11 18:02:50.250 101 12486.17 228.28 54682.32 88888.00 2015-04-11 18:02:50.375 101 12486.20 228.25 54682.32 88888.00 2015-04-11 18:02:50.500 101 12486.12 228.25 54682.30 88888.00 2015-04-11 18:02:50.625 101 12486.05 228.28 54682.30 88888.00 2015-04-11 18:02:50.750 101 12486.08 228.22 54682.32 88888.00 2015-04-11 18:02:50.875 101 12486.10 228.28 54682.30 88888.00 2015-04-11 18:02:51.000 101 12486.17 228.28 54682.28 88888.00 2015-04-11 18:02:51.125 101 12486.15 228.32 54682.30 88888.00 2015-04-11 18:02:51.250 101 12486.15 228.32 54682.32 88888.00 2015-04-11 18:02:51.375 101 12486.17 228.30 54682.32 88888.00 2015-04-11 18:02:51.500 101 12486.20 228.28 54682.32 88888.00 2015-04-11 18:02:51.625 101 12486.23 228.28 54682.32 88888.00 2015-04-11 18:02:51.750 101 12486.25 228.30 54682.30 88888.00 2015-04-11 18:02:51.875 101 12486.23 228.32 54682.35 88888.00 2015-04-11 18:02:52.000 101 12486.15 228.25 54682.32 88888.00 2015-04-11 18:02:52.125 101 12486.15 228.25 54682.32 88888.00 2015-04-11 18:02:52.250 101 12486.20 228.28 54682.32 88888.00 2015-04-11 18:02:52.375 101 12486.27 228.25 54682.32 88888.00 2015-04-11 18:02:52.500 101 12486.20 228.25 54682.30 88888.00 2015-04-11 18:02:52.625 101 12486.20 228.25 54682.32 88888.00 2015-04-11 18:02:52.750 101 12486.23 228.25 54682.32 88888.00 2015-04-11 18:02:52.875 101 12486.20 228.25 54682.35 88888.00 2015-04-11 18:02:53.000 101 12486.23 228.25 54682.35 88888.00 2015-04-11 18:02:53.125 101 12486.23 228.28 54682.35 88888.00 2015-04-11 18:02:53.250 101 12486.15 228.28 54682.35 88888.00 2015-04-11 18:02:53.375 101 12486.20 228.28 54682.35 88888.00 2015-04-11 18:02:53.500 101 12486.20 228.30 54682.35 88888.00 2015-04-11 18:02:53.625 101 12486.20 228.25 54682.38 88888.00 2015-04-11 18:02:53.750 101 12486.12 228.25 54682.38 88888.00 2015-04-11 18:02:53.875 101 12486.08 228.25 54682.40 88888.00 2015-04-11 18:02:54.000 101 12486.15 228.30 54682.40 88888.00 2015-04-11 18:02:54.125 101 12486.20 228.30 54682.40 88888.00 2015-04-11 18:02:54.250 101 12486.15 228.28 54682.40 88888.00 2015-04-11 18:02:54.375 101 12486.20 228.30 54682.40 88888.00 2015-04-11 18:02:54.500 101 12486.10 228.28 54682.38 88888.00 2015-04-11 18:02:54.625 101 12486.12 228.25 54682.43 88888.00 2015-04-11 18:02:54.750 101 12486.15 228.30 54682.43 88888.00 2015-04-11 18:02:54.875 101 12486.12 228.28 54682.45 88888.00 2015-04-11 18:02:55.000 101 12486.20 228.25 54682.40 88888.00 2015-04-11 18:02:55.125 101 12486.20 228.28 54682.40 88888.00 2015-04-11 18:02:55.250 101 12486.20 228.30 54682.43 88888.00 2015-04-11 18:02:55.375 101 12486.25 228.30 54682.43 88888.00 2015-04-11 18:02:55.500 101 12486.23 228.35 54682.47 88888.00 2015-04-11 18:02:55.625 101 12486.20 228.32 54682.45 88888.00 2015-04-11 18:02:55.750 101 12486.20 228.32 54682.45 88888.00 2015-04-11 18:02:55.875 101 12486.23 228.30 54682.40 88888.00 2015-04-11 18:02:56.000 101 12486.25 228.35 54682.40 88888.00 2015-04-11 18:02:56.125 101 12486.17 228.32 54682.40 88888.00 2015-04-11 18:02:56.250 101 12486.08 228.30 54682.38 88888.00 2015-04-11 18:02:56.375 101 12486.17 228.30 54682.38 88888.00 2015-04-11 18:02:56.500 101 12486.12 228.28 54682.40 88888.00 2015-04-11 18:02:56.625 101 12486.10 228.30 54682.40 88888.00 2015-04-11 18:02:56.750 101 12486.15 228.30 54682.40 88888.00 2015-04-11 18:02:56.875 101 12486.25 228.28 54682.40 88888.00 2015-04-11 18:02:57.000 101 12486.25 228.25 54682.38 88888.00 2015-04-11 18:02:57.125 101 12486.25 228.22 54682.40 88888.00 2015-04-11 18:02:57.250 101 12486.25 228.25 54682.40 88888.00 2015-04-11 18:02:57.375 101 12486.23 228.28 54682.40 88888.00 2015-04-11 18:02:57.500 101 12486.17 228.25 54682.40 88888.00 2015-04-11 18:02:57.625 101 12486.10 228.25 54682.38 88888.00 2015-04-11 18:02:57.750 101 12486.10 228.28 54682.38 88888.00 2015-04-11 18:02:57.875 101 12486.05 228.25 54682.40 88888.00 2015-04-11 18:02:58.000 101 12486.15 228.28 54682.38 88888.00 2015-04-11 18:02:58.125 101 12486.20 228.28 54682.38 88888.00 2015-04-11 18:02:58.250 101 12486.17 228.28 54682.38 88888.00 2015-04-11 18:02:58.375 101 12486.10 228.25 54682.40 88888.00 2015-04-11 18:02:58.500 101 12486.15 228.30 54682.40 88888.00 2015-04-11 18:02:58.625 101 12486.12 228.30 54682.40 88888.00 2015-04-11 18:02:58.750 101 12486.20 228.28 54682.38 88888.00 2015-04-11 18:02:58.875 101 12486.17 228.30 54682.38 88888.00 2015-04-11 18:02:59.000 101 12486.15 228.30 54682.35 88888.00 2015-04-11 18:02:59.125 101 12486.15 228.22 54682.35 88888.00 2015-04-11 18:02:59.250 101 12486.15 228.25 54682.40 88888.00 2015-04-11 18:02:59.375 101 12486.20 228.28 54682.38 88888.00 2015-04-11 18:02:59.500 101 12486.12 228.30 54682.38 88888.00 2015-04-11 18:02:59.625 101 12486.08 228.25 54682.38 88888.00 2015-04-11 18:02:59.750 101 12486.08 228.25 54682.40 88888.00 2015-04-11 18:02:59.875 101 12486.12 228.25 54682.40 88888.00 2015-04-11 18:03:00.000 101 12486.17 228.30 54682.40 88888.00 2015-04-11 18:03:00.125 101 12486.20 228.30 54682.40 88888.00 2015-04-11 18:03:00.250 101 12486.12 228.22 54682.40 88888.00 2015-04-11 18:03:00.375 101 12486.12 228.28 54682.43 88888.00 2015-04-11 18:03:00.500 101 12486.15 228.28 54682.40 88888.00 2015-04-11 18:03:00.625 101 12486.15 228.22 54682.43 88888.00 2015-04-11 18:03:00.750 101 12486.15 228.22 54682.40 88888.00 2015-04-11 18:03:00.875 101 12486.20 228.25 54682.40 88888.00 2015-04-11 18:03:01.000 101 12486.27 228.28 54682.45 88888.00 2015-04-11 18:03:01.125 101 12486.30 228.30 54682.45 88888.00 2015-04-11 18:03:01.250 101 12486.20 228.28 54682.43 88888.00 2015-04-11 18:03:01.375 101 12486.23 228.25 54682.40 88888.00 2015-04-11 18:03:01.500 101 12486.20 228.22 54682.40 88888.00 2015-04-11 18:03:01.625 101 12486.15 228.25 54682.45 88888.00 2015-04-11 18:03:01.750 101 12486.12 228.28 54682.45 88888.00 2015-04-11 18:03:01.875 101 12486.20 228.28 54682.43 88888.00 2015-04-11 18:03:02.000 101 12486.27 228.28 54682.43 88888.00 2015-04-11 18:03:02.125 101 12486.25 228.30 54682.43 88888.00 2015-04-11 18:03:02.250 101 12486.20 228.28 54682.43 88888.00 2015-04-11 18:03:02.375 101 12486.15 228.25 54682.43 88888.00 2015-04-11 18:03:02.500 101 12486.15 228.25 54682.43 88888.00 2015-04-11 18:03:02.625 101 12486.12 228.22 54682.47 88888.00 2015-04-11 18:03:02.750 101 12486.10 228.25 54682.45 88888.00 2015-04-11 18:03:02.875 101 12486.10 228.28 54682.45 88888.00 2015-04-11 18:03:03.000 101 12486.08 228.28 54682.45 88888.00 2015-04-11 18:03:03.125 101 12486.08 228.28 54682.45 88888.00 2015-04-11 18:03:03.250 101 12486.08 228.28 54682.47 88888.00 2015-04-11 18:03:03.375 101 12486.15 228.30 54682.45 88888.00 2015-04-11 18:03:03.500 101 12486.15 228.30 54682.45 88888.00 2015-04-11 18:03:03.625 101 12486.15 228.28 54682.47 88888.00 2015-04-11 18:03:03.750 101 12486.08 228.28 54682.50 88888.00 2015-04-11 18:03:03.875 101 12486.02 228.25 54682.45 88888.00 2015-04-11 18:03:04.000 101 12486.12 228.25 54682.43 88888.00 2015-04-11 18:03:04.125 101 12486.08 228.22 54682.45 88888.00 2015-04-11 18:03:04.250 101 12486.00 228.22 54682.43 88888.00 2015-04-11 18:03:04.375 101 12486.08 228.28 54682.45 88888.00 2015-04-11 18:03:04.500 101 12486.12 228.25 54682.45 88888.00 2015-04-11 18:03:04.625 101 12486.20 228.25 54682.43 88888.00 2015-04-11 18:03:04.750 101 12486.15 228.25 54682.45 88888.00 2015-04-11 18:03:04.875 101 12486.10 228.25 54682.45 88888.00 2015-04-11 18:03:05.000 101 12486.08 228.25 54682.45 88888.00 2015-04-11 18:03:05.125 101 12486.08 228.22 54682.43 88888.00 2015-04-11 18:03:05.250 101 12486.02 228.20 54682.45 88888.00 2015-04-11 18:03:05.375 101 12486.00 228.20 54682.47 88888.00 2015-04-11 18:03:05.500 101 12486.00 228.22 54682.45 88888.00 2015-04-11 18:03:05.625 101 12486.02 228.25 54682.47 88888.00 2015-04-11 18:03:05.750 101 12486.02 228.22 54682.45 88888.00 2015-04-11 18:03:05.875 101 12486.08 228.28 54682.45 88888.00 2015-04-11 18:03:06.000 101 12486.10 228.28 54682.45 88888.00 2015-04-11 18:03:06.125 101 12486.12 228.25 54682.45 88888.00 2015-04-11 18:03:06.250 101 12486.08 228.30 54682.45 88888.00 2015-04-11 18:03:06.375 101 12486.08 228.30 54682.43 88888.00 2015-04-11 18:03:06.500 101 12486.10 228.28 54682.43 88888.00 2015-04-11 18:03:06.625 101 12486.05 228.25 54682.45 88888.00 2015-04-11 18:03:06.750 101 12486.12 228.28 54682.47 88888.00 2015-04-11 18:03:06.875 101 12486.15 228.25 54682.45 88888.00 2015-04-11 18:03:07.000 101 12486.10 228.25 54682.45 88888.00 2015-04-11 18:03:07.125 101 12486.08 228.28 54682.45 88888.00 2015-04-11 18:03:07.250 101 12486.05 228.28 54682.47 88888.00 2015-04-11 18:03:07.375 101 12486.08 228.30 54682.45 88888.00 2015-04-11 18:03:07.500 101 12486.12 228.28 54682.45 88888.00 2015-04-11 18:03:07.625 101 12486.15 228.25 54682.45 88888.00 2015-04-11 18:03:07.750 101 12486.12 228.25 54682.47 88888.00 2015-04-11 18:03:07.875 101 12486.08 228.28 54682.47 88888.00 2015-04-11 18:03:08.000 101 12486.12 228.25 54682.45 88888.00 2015-04-11 18:03:08.125 101 12486.17 228.28 54682.50 88888.00 2015-04-11 18:03:08.250 101 12486.15 228.28 54682.47 88888.00 2015-04-11 18:03:08.375 101 12486.15 228.25 54682.47 88888.00 2015-04-11 18:03:08.500 101 12486.10 228.25 54682.45 88888.00 2015-04-11 18:03:08.625 101 12486.05 228.25 54682.47 88888.00 2015-04-11 18:03:08.750 101 12486.00 228.20 54682.47 88888.00 2015-04-11 18:03:08.875 101 12486.05 228.22 54682.50 88888.00 2015-04-11 18:03:09.000 101 12486.10 228.25 54682.53 88888.00 2015-04-11 18:03:09.125 101 12486.08 228.28 54682.53 88888.00 2015-04-11 18:03:09.250 101 12486.05 228.25 54682.50 88888.00 2015-04-11 18:03:09.375 101 12486.12 228.22 54682.47 88888.00 2015-04-11 18:03:09.500 101 12486.15 228.25 54682.43 88888.00 2015-04-11 18:03:09.625 101 12486.12 228.28 54682.47 88888.00 2015-04-11 18:03:09.750 101 12486.12 228.28 54682.45 88888.00 2015-04-11 18:03:09.875 101 12486.17 228.25 54682.50 88888.00 2015-04-11 18:03:10.000 101 12486.15 228.25 54682.50 88888.00 2015-04-11 18:03:10.125 101 12486.10 228.25 54682.53 88888.00 2015-04-11 18:03:10.250 101 12486.10 228.28 54682.50 88888.00 2015-04-11 18:03:10.375 101 12486.10 228.32 54682.50 88888.00 2015-04-11 18:03:10.500 101 12486.02 228.28 54682.47 88888.00 2015-04-11 18:03:10.625 101 12486.12 228.28 54682.50 88888.00 2015-04-11 18:03:10.750 101 12486.17 228.22 54682.45 88888.00 2015-04-11 18:03:10.875 101 12486.10 228.22 54682.50 88888.00 2015-04-11 18:03:11.000 101 12486.12 228.20 54682.45 88888.00 2015-04-11 18:03:11.125 101 12486.17 228.22 54682.43 88888.00 2015-04-11 18:03:11.250 101 12486.15 228.25 54682.47 88888.00 2015-04-11 18:03:11.375 101 12486.10 228.25 54682.45 88888.00 2015-04-11 18:03:11.500 101 12486.02 228.22 54682.47 88888.00 2015-04-11 18:03:11.625 101 12485.95 228.20 54682.50 88888.00 2015-04-11 18:03:11.750 101 12486.02 228.18 54682.50 88888.00 2015-04-11 18:03:11.875 101 12486.05 228.18 54682.53 88888.00 2015-04-11 18:03:12.000 101 12486.08 228.25 54682.50 88888.00 2015-04-11 18:03:12.125 101 12486.12 228.28 54682.53 88888.00 2015-04-11 18:03:12.250 101 12486.08 228.25 54682.50 88888.00 2015-04-11 18:03:12.375 101 12486.02 228.28 54682.53 88888.00 2015-04-11 18:03:12.500 101 12486.05 228.30 54682.53 88888.00 2015-04-11 18:03:12.625 101 12486.08 228.28 54682.53 88888.00 2015-04-11 18:03:12.750 101 12486.08 228.28 54682.53 88888.00 2015-04-11 18:03:12.875 101 12486.10 228.30 54682.55 88888.00 2015-04-11 18:03:13.000 101 12486.05 228.32 54682.53 88888.00 2015-04-11 18:03:13.125 101 12486.08 228.32 54682.53 88888.00 2015-04-11 18:03:13.250 101 12486.05 228.25 54682.55 88888.00 2015-04-11 18:03:13.375 101 12486.10 228.28 54682.50 88888.00 2015-04-11 18:03:13.500 101 12486.05 228.28 54682.53 88888.00 2015-04-11 18:03:13.625 101 12486.05 228.25 54682.50 88888.00 2015-04-11 18:03:13.750 101 12486.08 228.25 54682.47 88888.00 2015-04-11 18:03:13.875 101 12486.08 228.28 54682.53 88888.00 2015-04-11 18:03:14.000 101 12486.08 228.28 54682.53 88888.00 2015-04-11 18:03:14.125 101 12486.12 228.28 54682.47 88888.00 2015-04-11 18:03:14.250 101 12486.12 228.30 54682.50 88888.00 2015-04-11 18:03:14.375 101 12486.12 228.30 54682.50 88888.00 2015-04-11 18:03:14.500 101 12486.10 228.30 54682.47 88888.00 2015-04-11 18:03:14.625 101 12486.10 228.25 54682.47 88888.00 2015-04-11 18:03:14.750 101 12486.08 228.25 54682.47 88888.00 2015-04-11 18:03:14.875 101 12486.02 228.30 54682.47 88888.00 2015-04-11 18:03:15.000 101 12486.02 228.28 54682.47 88888.00 2015-04-11 18:03:15.125 101 12486.00 228.22 54682.47 88888.00 2015-04-11 18:03:15.250 101 12485.98 228.22 54682.50 88888.00 2015-04-11 18:03:15.375 101 12486.05 228.25 54682.50 88888.00 2015-04-11 18:03:15.500 101 12486.10 228.28 54682.50 88888.00 2015-04-11 18:03:15.625 101 12486.10 228.28 54682.53 88888.00 2015-04-11 18:03:15.750 101 12486.05 228.30 54682.53 88888.00 2015-04-11 18:03:15.875 101 12485.98 228.32 54682.53 88888.00 2015-04-11 18:03:16.000 101 12485.92 228.22 54682.50 88888.00 2015-04-11 18:03:16.125 101 12485.98 228.28 54682.53 88888.00 2015-04-11 18:03:16.250 101 12486.00 228.28 54682.53 88888.00 2015-04-11 18:03:16.375 101 12486.02 228.28 54682.53 88888.00 2015-04-11 18:03:16.500 101 12486.02 228.30 54682.55 88888.00 2015-04-11 18:03:16.625 101 12486.05 228.30 54682.55 88888.00 2015-04-11 18:03:16.750 101 12486.02 228.28 54682.53 88888.00 2015-04-11 18:03:16.875 101 12486.00 228.28 54682.53 88888.00 2015-04-11 18:03:17.000 101 12485.98 228.28 54682.53 88888.00 2015-04-11 18:03:17.125 101 12485.95 228.28 54682.53 88888.00 2015-04-11 18:03:17.250 101 12485.92 228.25 54682.55 88888.00 2015-04-11 18:03:17.375 101 12485.92 228.30 54682.57 88888.00 2015-04-11 18:03:17.500 101 12485.88 228.28 54682.53 88888.00 2015-04-11 18:03:17.625 101 12485.88 228.28 54682.53 88888.00 2015-04-11 18:03:17.750 101 12486.00 228.30 54682.53 88888.00 2015-04-11 18:03:17.875 101 12486.00 228.28 54682.53 88888.00 2015-04-11 18:03:18.000 101 12485.92 228.28 54682.53 88888.00 2015-04-11 18:03:18.125 101 12485.92 228.28 54682.53 88888.00 2015-04-11 18:03:18.250 101 12485.95 228.22 54682.53 88888.00 2015-04-11 18:03:18.375 101 12485.98 228.25 54682.50 88888.00 2015-04-11 18:03:18.500 101 12485.95 228.28 54682.53 88888.00 2015-04-11 18:03:18.625 101 12485.90 228.28 54682.50 88888.00 2015-04-11 18:03:18.750 101 12485.88 228.25 54682.50 88888.00 2015-04-11 18:03:18.875 101 12485.90 228.25 54682.47 88888.00 2015-04-11 18:03:19.000 101 12485.88 228.25 54682.50 88888.00 2015-04-11 18:03:19.125 101 12485.88 228.25 54682.55 88888.00 2015-04-11 18:03:19.250 101 12485.88 228.20 54682.53 88888.00 2015-04-11 18:03:19.375 101 12485.90 228.28 54682.53 88888.00 2015-04-11 18:03:19.500 101 12485.90 228.30 54682.55 88888.00 2015-04-11 18:03:19.625 101 12485.90 228.28 54682.55 88888.00 2015-04-11 18:03:19.750 101 12485.88 228.28 54682.53 88888.00 2015-04-11 18:03:19.875 101 12485.92 228.25 54682.53 88888.00 2015-04-11 18:03:20.000 101 12485.92 228.25 54682.55 88888.00 2015-04-11 18:03:20.125 101 12485.90 228.25 54682.55 88888.00 2015-04-11 18:03:20.250 101 12485.92 228.28 54682.55 88888.00 2015-04-11 18:03:20.375 101 12485.98 228.30 54682.50 88888.00 2015-04-11 18:03:20.500 101 12485.95 228.28 54682.55 88888.00 2015-04-11 18:03:20.625 101 12485.90 228.25 54682.55 88888.00 2015-04-11 18:03:20.750 101 12485.88 228.20 54682.55 88888.00 2015-04-11 18:03:20.875 101 12485.92 228.20 54682.55 88888.00 2015-04-11 18:03:21.000 101 12485.98 228.25 54682.57 88888.00 2015-04-11 18:03:21.125 101 12485.90 228.25 54682.57 88888.00 2015-04-11 18:03:21.250 101 12485.80 228.22 54682.55 88888.00 2015-04-11 18:03:21.375 101 12485.85 228.22 54682.55 88888.00 2015-04-11 18:03:21.500 101 12485.80 228.22 54682.55 88888.00 2015-04-11 18:03:21.625 101 12485.88 228.22 54682.57 88888.00 2015-04-11 18:03:21.750 101 12485.92 228.22 54682.57 88888.00 2015-04-11 18:03:21.875 101 12485.88 228.22 54682.57 88888.00 2015-04-11 18:03:22.000 101 12485.88 228.28 54682.57 88888.00 2015-04-11 18:03:22.125 101 12485.92 228.25 54682.57 88888.00 2015-04-11 18:03:22.250 101 12485.90 228.25 54682.60 88888.00 2015-04-11 18:03:22.375 101 12485.88 228.22 54682.57 88888.00 2015-04-11 18:03:22.500 101 12485.80 228.22 54682.60 88888.00 2015-04-11 18:03:22.625 101 12485.77 228.25 54682.57 88888.00 2015-04-11 18:03:22.750 101 12485.80 228.25 54682.62 88888.00 2015-04-11 18:03:22.875 101 12485.85 228.25 54682.57 88888.00 2015-04-11 18:03:23.000 101 12485.98 228.28 54682.55 88888.00 2015-04-11 18:03:23.125 101 12485.98 228.25 54682.57 88888.00 2015-04-11 18:03:23.250 101 12485.90 228.25 54682.57 88888.00 2015-04-11 18:03:23.375 101 12485.88 228.25 54682.57 88888.00 2015-04-11 18:03:23.500 101 12485.85 228.25 54682.57 88888.00 2015-04-11 18:03:23.625 101 12485.83 228.25 54682.53 88888.00 2015-04-11 18:03:23.750 101 12485.80 228.25 54682.55 88888.00 2015-04-11 18:03:23.875 101 12485.80 228.25 54682.60 88888.00 2015-04-11 18:03:24.000 101 12485.85 228.22 54682.55 88888.00 2015-04-11 18:03:24.125 101 12485.83 228.22 54682.60 88888.00 2015-04-11 18:03:24.250 101 12485.83 228.25 54682.60 88888.00 2015-04-11 18:03:24.375 101 12485.90 228.30 54682.60 88888.00 2015-04-11 18:03:24.500 101 12485.88 228.28 54682.60 88888.00 2015-04-11 18:03:24.625 101 12485.80 228.25 54682.60 88888.00 2015-04-11 18:03:24.750 101 12485.73 228.22 54682.60 88888.00 2015-04-11 18:03:24.875 101 12485.77 228.25 54682.57 88888.00 2015-04-11 18:03:25.000 101 12485.83 228.22 54682.60 88888.00 2015-04-11 18:03:25.125 101 12485.80 228.25 54682.60 88888.00 2015-04-11 18:03:25.250 101 12485.77 228.22 54682.65 88888.00 2015-04-11 18:03:25.375 101 12485.75 228.25 54682.60 88888.00 2015-04-11 18:03:25.500 101 12485.75 228.25 54682.60 88888.00 2015-04-11 18:03:25.625 101 12485.75 228.22 54682.62 88888.00 2015-04-11 18:03:25.750 101 12485.75 228.22 54682.62 88888.00 2015-04-11 18:03:25.875 101 12485.75 228.22 54682.65 88888.00 2015-04-11 18:03:26.000 101 12485.75 228.20 54682.62 88888.00 2015-04-11 18:03:26.125 101 12485.70 228.18 54682.62 88888.00 2015-04-11 18:03:26.250 101 12485.77 228.18 54682.60 88888.00 2015-04-11 18:03:26.375 101 12485.83 228.20 54682.62 88888.00 2015-04-11 18:03:26.500 101 12485.83 228.22 54682.62 88888.00 2015-04-11 18:03:26.625 101 12485.80 228.20 54682.62 88888.00 2015-04-11 18:03:26.750 101 12485.77 228.22 54682.62 88888.00 2015-04-11 18:03:26.875 101 12485.73 228.22 54682.68 88888.00 2015-04-11 18:03:27.000 101 12485.75 228.20 54682.68 88888.00 2015-04-11 18:03:27.125 101 12485.62 228.18 54682.68 88888.00 2015-04-11 18:03:27.250 101 12485.60 228.20 54682.65 88888.00 2015-04-11 18:03:27.375 101 12485.60 228.20 54682.62 88888.00 2015-04-11 18:03:27.500 101 12485.62 228.22 54682.65 88888.00 2015-04-11 18:03:27.625 101 12485.60 228.22 54682.65 88888.00 2015-04-11 18:03:27.750 101 12485.55 228.20 54682.62 88888.00 2015-04-11 18:03:27.875 101 12485.65 228.22 54682.65 88888.00 2015-04-11 18:03:28.000 101 12485.70 228.22 54682.62 88888.00 2015-04-11 18:03:28.125 101 12485.65 228.18 54682.60 88888.00 2015-04-11 18:03:28.250 101 12485.62 228.22 54682.62 88888.00 2015-04-11 18:03:28.375 101 12485.70 228.25 54682.65 88888.00 2015-04-11 18:03:28.500 101 12485.67 228.25 54682.68 88888.00 2015-04-11 18:03:28.625 101 12485.67 228.28 54682.68 88888.00 2015-04-11 18:03:28.750 101 12485.65 228.25 54682.62 88888.00 2015-04-11 18:03:28.875 101 12485.65 228.28 54682.60 88888.00 2015-04-11 18:03:29.000 101 12485.60 228.28 54682.60 88888.00 2015-04-11 18:03:29.125 101 12485.52 228.28 54682.65 88888.00 2015-04-11 18:03:29.250 101 12485.52 228.25 54682.65 88888.00 2015-04-11 18:03:29.375 101 12485.58 228.28 54682.62 88888.00 2015-04-11 18:03:29.500 101 12485.50 228.25 54682.62 88888.00 2015-04-11 18:03:29.625 101 12485.55 228.25 54682.65 88888.00 2015-04-11 18:03:29.750 101 12485.60 228.30 54682.68 88888.00 2015-04-11 18:03:29.875 101 12485.58 228.30 54682.65 88888.00 2015-04-11 18:03:30.000 101 12485.55 228.30 54682.62 88888.00 2015-04-11 18:03:30.125 101 12485.58 228.28 54682.68 88888.00 2015-04-11 18:03:30.250 101 12485.58 228.30 54682.65 88888.00 2015-04-11 18:03:30.375 101 12485.60 228.32 54682.68 88888.00 2015-04-11 18:03:30.500 101 12485.58 228.28 54682.65 88888.00 2015-04-11 18:03:30.625 101 12485.55 228.25 54682.68 88888.00 2015-04-11 18:03:30.750 101 12485.52 228.28 54682.70 88888.00 2015-04-11 18:03:30.875 101 12485.60 228.30 54682.68 88888.00 2015-04-11 18:03:31.000 101 12485.60 228.25 54682.70 88888.00 2015-04-11 18:03:31.125 101 12485.55 228.30 54682.70 88888.00 2015-04-11 18:03:31.250 101 12485.55 228.28 54682.70 88888.00 2015-04-11 18:03:31.375 101 12485.62 228.30 54682.65 88888.00 2015-04-11 18:03:31.500 101 12485.58 228.30 54682.65 88888.00 2015-04-11 18:03:31.625 101 12485.52 228.30 54682.65 88888.00 2015-04-11 18:03:31.750 101 12485.50 228.30 54682.68 88888.00 2015-04-11 18:03:31.875 101 12485.52 228.30 54682.70 88888.00 2015-04-11 18:03:32.000 101 12485.52 228.30 54682.65 88888.00 2015-04-11 18:03:32.125 101 12485.50 228.30 54682.65 88888.00 2015-04-11 18:03:32.250 101 12485.52 228.30 54682.70 88888.00 2015-04-11 18:03:32.375 101 12485.60 228.30 54682.68 88888.00 2015-04-11 18:03:32.500 101 12485.52 228.30 54682.70 88888.00 2015-04-11 18:03:32.625 101 12485.45 228.30 54682.70 88888.00 2015-04-11 18:03:32.750 101 12485.45 228.32 54682.70 88888.00 2015-04-11 18:03:32.875 101 12485.52 228.28 54682.70 88888.00 2015-04-11 18:03:33.000 101 12485.55 228.30 54682.70 88888.00 2015-04-11 18:03:33.125 101 12485.52 228.30 54682.70 88888.00 2015-04-11 18:03:33.250 101 12485.42 228.30 54682.70 88888.00 2015-04-11 18:03:33.375 101 12485.42 228.35 54682.70 88888.00 2015-04-11 18:03:33.500 101 12485.42 228.32 54682.68 88888.00 2015-04-11 18:03:33.625 101 12485.45 228.30 54682.70 88888.00 2015-04-11 18:03:33.750 101 12485.48 228.25 54682.68 88888.00 2015-04-11 18:03:33.875 101 12485.42 228.32 54682.65 88888.00 2015-04-11 18:03:34.000 101 12485.42 228.32 54682.65 88888.00 2015-04-11 18:03:34.125 101 12485.40 228.32 54682.68 88888.00 2015-04-11 18:03:34.250 101 12485.35 228.30 54682.70 88888.00 2015-04-11 18:03:34.375 101 12485.35 228.32 54682.68 88888.00 2015-04-11 18:03:34.500 101 12485.40 228.28 54682.70 88888.00 2015-04-11 18:03:34.625 101 12485.40 228.30 54682.72 88888.00 2015-04-11 18:03:34.750 101 12485.42 228.32 54682.72 88888.00 2015-04-11 18:03:34.875 101 12485.40 228.32 54682.75 88888.00 2015-04-11 18:03:35.000 101 12485.35 228.32 54682.72 88888.00 2015-04-11 18:03:35.125 101 12485.33 228.32 54682.72 88888.00 2015-04-11 18:03:35.250 101 12485.33 228.35 54682.72 88888.00 2015-04-11 18:03:35.375 101 12485.38 228.35 54682.72 88888.00 2015-04-11 18:03:35.500 101 12485.40 228.35 54682.72 88888.00 2015-04-11 18:03:35.625 101 12485.40 228.35 54682.72 88888.00 2015-04-11 18:03:35.750 101 12485.35 228.35 54682.70 88888.00 2015-04-11 18:03:35.875 101 12485.33 228.35 54682.70 88888.00 2015-04-11 18:03:36.000 101 12485.38 228.35 54682.72 88888.00 2015-04-11 18:03:36.125 101 12485.35 228.38 54682.68 88888.00 2015-04-11 18:03:36.250 101 12485.33 228.38 54682.72 88888.00 2015-04-11 18:03:36.375 101 12485.35 228.40 54682.72 88888.00 2015-04-11 18:03:36.500 101 12485.33 228.40 54682.72 88888.00 2015-04-11 18:03:36.625 101 12485.25 228.40 54682.70 88888.00 2015-04-11 18:03:36.750 101 12485.23 228.43 54682.68 88888.00 2015-04-11 18:03:36.875 101 12485.30 228.45 54682.70 88888.00 2015-04-11 18:03:37.000 101 12485.27 228.47 54682.70 88888.00 2015-04-11 18:03:37.125 101 12485.23 228.43 54682.70 88888.00 2015-04-11 18:03:37.250 101 12485.15 228.43 54682.70 88888.00 2015-04-11 18:03:37.375 101 12485.20 228.43 54682.72 88888.00 2015-04-11 18:03:37.500 101 12485.20 228.45 54682.72 88888.00 2015-04-11 18:03:37.625 101 12485.17 228.45 54682.72 88888.00 2015-04-11 18:03:37.750 101 12485.15 228.40 54682.78 88888.00 2015-04-11 18:03:37.875 101 12485.15 228.43 54682.80 88888.00 2015-04-11 18:03:38.000 101 12485.10 228.45 54682.78 88888.00 2015-04-11 18:03:38.125 101 12485.10 228.45 54682.78 88888.00 2015-04-11 18:03:38.250 101 12485.05 228.43 54682.78 88888.00 2015-04-11 18:03:38.375 101 12485.02 228.47 54682.75 88888.00 2015-04-11 18:03:38.500 101 12485.08 228.47 54682.78 88888.00 2015-04-11 18:03:38.625 101 12485.10 228.50 54682.80 88888.00 2015-04-11 18:03:38.750 101 12485.20 228.53 54682.78 88888.00 2015-04-11 18:03:38.875 101 12485.20 228.55 54682.78 88888.00 2015-04-11 18:03:39.000 101 12485.17 228.50 54682.78 88888.00 2015-04-11 18:03:39.125 101 12485.12 228.47 54682.78 88888.00 2015-04-11 18:03:39.250 101 12485.15 228.50 54682.80 88888.00 2015-04-11 18:03:39.375 101 12485.20 228.55 54682.80 88888.00 2015-04-11 18:03:39.500 101 12485.08 228.53 54682.82 88888.00 2015-04-11 18:03:39.625 101 12485.02 228.53 54682.80 88888.00 2015-04-11 18:03:39.750 101 12485.05 228.50 54682.80 88888.00 2015-04-11 18:03:39.875 101 12485.05 228.53 54682.78 88888.00 2015-04-11 18:03:40.000 101 12485.08 228.53 54682.78 88888.00 2015-04-11 18:03:40.125 101 12485.10 228.47 54682.82 88888.00 2015-04-11 18:03:40.250 101 12485.05 228.50 54682.80 88888.00 2015-04-11 18:03:40.375 101 12485.05 228.53 54682.82 88888.00 2015-04-11 18:03:40.500 101 12485.00 228.53 54682.82 88888.00 2015-04-11 18:03:40.625 101 12484.98 228.53 54682.80 88888.00 2015-04-11 18:03:40.750 101 12484.98 228.53 54682.82 88888.00 2015-04-11 18:03:40.875 101 12484.95 228.57 54682.85 88888.00 2015-04-11 18:03:41.000 101 12484.95 228.57 54682.82 88888.00 2015-04-11 18:03:41.125 101 12485.00 228.55 54682.82 88888.00 2015-04-11 18:03:41.250 101 12485.00 228.55 54682.82 88888.00 2015-04-11 18:03:41.375 101 12484.98 228.57 54682.82 88888.00 2015-04-11 18:03:41.500 101 12484.92 228.55 54682.80 88888.00 2015-04-11 18:03:41.625 101 12484.90 228.55 54682.78 88888.00 2015-04-11 18:03:41.750 101 12484.90 228.57 54682.80 88888.00 2015-04-11 18:03:41.875 101 12484.90 228.55 54682.82 88888.00 2015-04-11 18:03:42.000 101 12484.88 228.57 54682.82 88888.00 2015-04-11 18:03:42.125 101 12484.90 228.62 54682.80 88888.00 2015-04-11 18:03:42.250 101 12484.88 228.60 54682.80 88888.00 2015-04-11 18:03:42.375 101 12484.90 228.55 54682.78 88888.00 2015-04-11 18:03:42.500 101 12484.92 228.57 54682.80 88888.00 2015-04-11 18:03:42.625 101 12484.92 228.57 54682.82 88888.00 2015-04-11 18:03:42.750 101 12484.90 228.57 54682.82 88888.00 2015-04-11 18:03:42.875 101 12484.83 228.60 54682.80 88888.00 2015-04-11 18:03:43.000 101 12484.85 228.60 54682.80 88888.00 2015-04-11 18:03:43.125 101 12484.90 228.62 54682.82 88888.00 2015-04-11 18:03:43.250 101 12484.90 228.62 54682.88 88888.00 2015-04-11 18:03:43.375 101 12484.92 228.62 54682.85 88888.00 2015-04-11 18:03:43.500 101 12484.90 228.62 54682.88 88888.00 2015-04-11 18:03:43.625 101 12484.90 228.62 54682.82 88888.00 2015-04-11 18:03:43.750 101 12484.85 228.65 54682.85 88888.00 2015-04-11 18:03:43.875 101 12484.85 228.65 54682.82 88888.00 2015-04-11 18:03:44.000 101 12484.88 228.65 54682.85 88888.00 2015-04-11 18:03:44.125 101 12484.85 228.65 54682.88 88888.00 2015-04-11 18:03:44.250 101 12484.83 228.60 54682.88 88888.00 2015-04-11 18:03:44.375 101 12484.83 228.65 54682.88 88888.00 2015-04-11 18:03:44.500 101 12484.80 228.68 54682.93 88888.00 2015-04-11 18:03:44.625 101 12484.77 228.68 54682.90 88888.00 2015-04-11 18:03:44.750 101 12484.75 228.68 54682.90 88888.00 2015-04-11 18:03:44.875 101 12484.70 228.70 54682.90 88888.00 2015-04-11 18:03:45.000 101 12484.77 228.72 54682.90 88888.00 2015-04-11 18:03:45.125 101 12484.77 228.68 54682.93 88888.00 2015-04-11 18:03:45.250 101 12484.73 228.68 54682.90 88888.00 2015-04-11 18:03:45.375 101 12484.73 228.68 54682.90 88888.00 2015-04-11 18:03:45.500 101 12484.75 228.70 54682.90 88888.00 2015-04-11 18:03:45.625 101 12484.67 228.70 54682.90 88888.00 2015-04-11 18:03:45.750 101 12484.70 228.70 54682.93 88888.00 2015-04-11 18:03:45.875 101 12484.70 228.70 54682.88 88888.00 2015-04-11 18:03:46.000 101 12484.75 228.75 54682.93 88888.00 2015-04-11 18:03:46.125 101 12484.73 228.78 54682.90 88888.00 2015-04-11 18:03:46.250 101 12484.70 228.70 54682.85 88888.00 2015-04-11 18:03:46.375 101 12484.67 228.72 54682.88 88888.00 2015-04-11 18:03:46.500 101 12484.67 228.72 54682.90 88888.00 2015-04-11 18:03:46.625 101 12484.70 228.75 54682.88 88888.00 2015-04-11 18:03:46.750 101 12484.62 228.75 54682.88 88888.00 2015-04-11 18:03:46.875 101 12484.58 228.72 54682.90 88888.00 2015-04-11 18:03:47.000 101 12484.58 228.75 54682.88 88888.00 2015-04-11 18:03:47.125 101 12484.60 228.75 54682.90 88888.00 2015-04-11 18:03:47.250 101 12484.58 228.78 54682.88 88888.00 2015-04-11 18:03:47.375 101 12484.62 228.78 54682.88 88888.00 2015-04-11 18:03:47.500 101 12484.67 228.80 54682.90 88888.00 2015-04-11 18:03:47.625 101 12484.65 228.78 54682.88 88888.00 2015-04-11 18:03:47.750 101 12484.55 228.78 54682.90 88888.00 2015-04-11 18:03:47.875 101 12484.48 228.78 54682.90 88888.00 2015-04-11 18:03:48.000 101 12484.55 228.80 54682.88 88888.00 2015-04-11 18:03:48.125 101 12484.58 228.82 54682.93 88888.00 2015-04-11 18:03:48.250 101 12484.58 228.82 54682.93 88888.00 2015-04-11 18:03:48.375 101 12484.52 228.80 54682.93 88888.00 2015-04-11 18:03:48.500 101 12484.48 228.82 54682.95 88888.00 2015-04-11 18:03:48.625 101 12484.52 228.82 54682.95 88888.00 2015-04-11 18:03:48.750 101 12484.42 228.82 54682.90 88888.00 2015-04-11 18:03:48.875 101 12484.38 228.82 54682.93 88888.00 2015-04-11 18:03:49.000 101 12484.40 228.80 54682.93 88888.00 2015-04-11 18:03:49.125 101 12484.42 228.80 54682.95 88888.00 2015-04-11 18:03:49.250 101 12484.42 228.82 54682.95 88888.00 2015-04-11 18:03:49.375 101 12484.48 228.88 54682.95 88888.00 2015-04-11 18:03:49.500 101 12484.48 228.88 54682.95 88888.00 2015-04-11 18:03:49.625 101 12484.45 228.85 54682.95 88888.00 2015-04-11 18:03:49.750 101 12484.42 228.85 54682.95 88888.00 2015-04-11 18:03:49.875 101 12484.40 228.85 54682.93 88888.00 2015-04-11 18:03:50.000 101 12484.42 228.85 54682.95 88888.00 2015-04-11 18:03:50.125 101 12484.50 228.85 54682.93 88888.00 2015-04-11 18:03:50.250 101 12484.45 228.85 54682.95 88888.00 2015-04-11 18:03:50.375 101 12484.48 228.88 54682.95 88888.00 2015-04-11 18:03:50.500 101 12484.45 228.88 54682.93 88888.00 2015-04-11 18:03:50.625 101 12484.45 228.88 54682.97 88888.00 2015-04-11 18:03:50.750 101 12484.45 228.88 54682.97 88888.00 2015-04-11 18:03:50.875 101 12484.45 228.90 54682.97 88888.00 2015-04-11 18:03:51.000 101 12484.38 228.93 54682.97 88888.00 2015-04-11 18:03:51.125 101 12484.35 228.90 54683.00 88888.00 2015-04-11 18:03:51.250 101 12484.38 228.88 54682.97 88888.00 2015-04-11 18:03:51.375 101 12484.40 228.88 54683.00 88888.00 2015-04-11 18:03:51.500 101 12484.33 228.93 54683.00 88888.00 2015-04-11 18:03:51.625 101 12484.30 228.95 54683.03 88888.00 2015-04-11 18:03:51.750 101 12484.27 228.93 54682.97 88888.00 2015-04-11 18:03:51.875 101 12484.25 228.90 54683.00 88888.00 2015-04-11 18:03:52.000 101 12484.23 228.93 54682.97 88888.00 2015-04-11 18:03:52.125 101 12484.30 228.93 54683.00 88888.00 2015-04-11 18:03:52.250 101 12484.30 228.88 54682.95 88888.00 2015-04-11 18:03:52.375 101 12484.25 228.88 54682.95 88888.00 2015-04-11 18:03:52.500 101 12484.25 228.93 54682.97 88888.00 2015-04-11 18:03:52.625 101 12484.33 228.93 54683.00 88888.00 2015-04-11 18:03:52.750 101 12484.25 228.95 54683.00 88888.00 2015-04-11 18:03:52.875 101 12484.20 228.90 54683.03 88888.00 2015-04-11 18:03:53.000 101 12484.25 228.90 54683.00 88888.00 2015-04-11 18:03:53.125 101 12484.23 228.95 54683.00 88888.00 2015-04-11 18:03:53.250 101 12484.20 228.95 54683.00 88888.00 2015-04-11 18:03:53.375 101 12484.27 228.97 54682.97 88888.00 2015-04-11 18:03:53.500 101 12484.27 228.95 54682.97 88888.00 2015-04-11 18:03:53.625 101 12484.20 228.93 54683.00 88888.00 2015-04-11 18:03:53.750 101 12484.17 228.95 54683.00 88888.00 2015-04-11 18:03:53.875 101 12484.17 228.95 54682.97 88888.00 2015-04-11 18:03:54.000 101 12484.20 228.95 54682.97 88888.00 2015-04-11 18:03:54.125 101 12484.17 228.97 54682.97 88888.00 2015-04-11 18:03:54.250 101 12484.20 229.00 54683.00 88888.00 2015-04-11 18:03:54.375 101 12484.17 229.03 54683.00 88888.00 2015-04-11 18:03:54.500 101 12484.17 229.03 54683.00 88888.00 2015-04-11 18:03:54.625 101 12484.12 229.03 54683.00 88888.00 2015-04-11 18:03:54.750 101 12484.10 229.03 54682.97 88888.00 2015-04-11 18:03:54.875 101 12484.12 229.03 54682.97 88888.00 2015-04-11 18:03:55.000 101 12484.15 229.03 54682.97 88888.00 2015-04-11 18:03:55.125 101 12484.08 229.03 54683.00 88888.00 2015-04-11 18:03:55.250 101 12484.10 229.05 54683.00 88888.00 2015-04-11 18:03:55.375 101 12484.15 229.05 54683.00 88888.00 2015-04-11 18:03:55.500 101 12484.20 229.07 54683.00 88888.00 2015-04-11 18:03:55.625 101 12484.23 229.10 54683.00 88888.00 2015-04-11 18:03:55.750 101 12484.20 229.10 54683.00 88888.00 2015-04-11 18:03:55.875 101 12484.10 229.07 54683.00 88888.00 2015-04-11 18:03:56.000 101 12484.05 229.07 54682.97 88888.00 2015-04-11 18:03:56.125 101 12484.05 229.07 54683.00 88888.00 2015-04-11 18:03:56.250 101 12484.10 229.05 54682.97 88888.00 2015-04-11 18:03:56.375 101 12484.10 229.03 54682.97 88888.00 2015-04-11 18:03:56.500 101 12484.08 229.07 54683.00 88888.00 2015-04-11 18:03:56.625 101 12484.12 229.15 54683.03 88888.00 2015-04-11 18:03:56.750 101 12484.15 229.20 54683.05 88888.00 2015-04-11 18:03:56.875 101 12484.15 229.15 54683.05 88888.00 2015-04-11 18:03:57.000 101 12484.15 229.10 54683.00 88888.00 2015-04-11 18:03:57.125 101 12484.12 229.07 54683.03 88888.00 2015-04-11 18:03:57.250 101 12484.10 229.10 54683.03 88888.00 2015-04-11 18:03:57.375 101 12484.12 229.15 54683.05 88888.00 2015-04-11 18:03:57.500 101 12484.12 229.20 54683.07 88888.00 2015-04-11 18:03:57.625 101 12484.08 229.20 54683.00 88888.00 2015-04-11 18:03:57.750 101 12484.02 229.12 54682.97 88888.00 2015-04-11 18:03:57.875 101 12484.10 229.12 54683.00 88888.00 2015-04-11 18:03:58.000 101 12484.15 229.12 54682.97 88888.00 2015-04-11 18:03:58.125 101 12484.15 229.15 54683.03 88888.00 2015-04-11 18:03:58.250 101 12484.12 229.12 54683.03 88888.00 2015-04-11 18:03:58.375 101 12484.12 229.12 54683.00 88888.00 2015-04-11 18:03:58.500 101 12484.15 229.15 54683.00 88888.00 2015-04-11 18:03:58.625 101 12484.12 229.12 54683.00 88888.00 2015-04-11 18:03:58.750 101 12484.10 229.12 54683.00 88888.00 2015-04-11 18:03:58.875 101 12484.10 229.18 54682.97 88888.00 2015-04-11 18:03:59.000 101 12484.08 229.12 54682.95 88888.00 2015-04-11 18:03:59.125 101 12484.08 229.15 54682.97 88888.00 2015-04-11 18:03:59.250 101 12484.08 229.15 54683.00 88888.00 2015-04-11 18:03:59.375 101 12484.12 229.20 54683.03 88888.00 2015-04-11 18:03:59.500 101 12484.15 229.20 54683.03 88888.00 2015-04-11 18:03:59.625 101 12484.15 229.20 54683.05 88888.00 2015-04-11 18:03:59.750 101 12484.15 229.18 54683.05 88888.00 2015-04-11 18:03:59.875 101 12484.15 229.20 54683.05 88888.00 2015-04-11 18:04:00.000 101 12484.17 229.18 54683.00 88888.00 2015-04-11 18:04:00.125 101 12484.12 229.18 54683.00 88888.00 2015-04-11 18:04:00.250 101 12484.05 229.20 54683.00 88888.00 2015-04-11 18:04:00.375 101 12484.05 229.18 54682.97 88888.00 2015-04-11 18:04:00.500 101 12484.10 229.12 54683.00 88888.00 2015-04-11 18:04:00.625 101 12484.12 229.10 54682.97 88888.00 2015-04-11 18:04:00.750 101 12484.12 229.15 54682.97 88888.00 2015-04-11 18:04:00.875 101 12484.12 229.22 54683.00 88888.00 2015-04-11 18:04:01.000 101 12484.15 229.22 54683.00 88888.00 2015-04-11 18:04:01.125 101 12484.08 229.18 54683.03 88888.00 2015-04-11 18:04:01.250 101 12484.02 229.18 54683.00 88888.00 2015-04-11 18:04:01.375 101 12484.02 229.18 54683.00 88888.00 2015-04-11 18:04:01.500 101 12484.02 229.22 54683.00 88888.00 2015-04-11 18:04:01.625 101 12484.05 229.22 54683.00 88888.00 2015-04-11 18:04:01.750 101 12484.10 229.22 54683.00 88888.00 2015-04-11 18:04:01.875 101 12484.12 229.22 54683.03 88888.00 2015-04-11 18:04:02.000 101 12484.12 229.25 54683.00 88888.00 2015-04-11 18:04:02.125 101 12484.08 229.25 54683.03 88888.00 2015-04-11 18:04:02.250 101 12484.08 229.25 54683.03 88888.00 2015-04-11 18:04:02.375 101 12484.10 229.28 54683.00 88888.00 2015-04-11 18:04:02.500 101 12484.12 229.25 54683.00 88888.00 2015-04-11 18:04:02.625 101 12484.12 229.20 54682.95 88888.00 2015-04-11 18:04:02.750 101 12484.10 229.22 54682.95 88888.00 2015-04-11 18:04:02.875 101 12484.15 229.25 54682.97 88888.00 2015-04-11 18:04:03.000 101 12484.17 229.25 54682.95 88888.00 2015-04-11 18:04:03.125 101 12484.15 229.25 54683.00 88888.00 2015-04-11 18:04:03.250 101 12484.12 229.28 54683.05 88888.00 2015-04-11 18:04:03.375 101 12484.20 229.30 54683.03 88888.00 2015-04-11 18:04:03.500 101 12484.17 229.30 54683.03 88888.00 2015-04-11 18:04:03.625 101 12484.15 229.28 54682.97 88888.00 2015-04-11 18:04:03.750 101 12484.15 229.30 54683.00 88888.00 2015-04-11 18:04:03.875 101 12484.17 229.25 54683.00 88888.00 2015-04-11 18:04:04.000 101 12484.17 229.25 54682.97 88888.00 2015-04-11 18:04:04.125 101 12484.15 229.28 54683.00 88888.00 2015-04-11 18:04:04.250 101 12484.17 229.25 54683.00 88888.00 2015-04-11 18:04:04.375 101 12484.20 229.28 54682.97 88888.00 2015-04-11 18:04:04.500 101 12484.12 229.32 54682.97 88888.00 2015-04-11 18:04:04.625 101 12484.12 229.30 54683.00 88888.00 2015-04-11 18:04:04.750 101 12484.12 229.30 54682.97 88888.00 2015-04-11 18:04:04.875 101 12484.15 229.32 54682.97 88888.00 2015-04-11 18:04:05.000 101 12484.15 229.32 54682.97 88888.00 2015-04-11 18:04:05.125 101 12484.15 229.32 54683.00 88888.00 2015-04-11 18:04:05.250 101 12484.12 229.32 54683.00 88888.00 2015-04-11 18:04:05.375 101 12484.20 229.35 54683.00 88888.00 2015-04-11 18:04:05.500 101 12484.17 229.30 54682.97 88888.00 2015-04-11 18:04:05.625 101 12484.20 229.28 54682.97 88888.00 2015-04-11 18:04:05.750 101 12484.23 229.32 54683.00 88888.00 2015-04-11 18:04:05.875 101 12484.17 229.30 54682.97 88888.00 2015-04-11 18:04:06.000 101 12484.12 229.32 54682.95 88888.00 2015-04-11 18:04:06.125 101 12484.17 229.30 54682.97 88888.00 2015-04-11 18:04:06.250 101 12484.17 229.28 54682.97 88888.00 2015-04-11 18:04:06.375 101 12484.23 229.30 54682.97 88888.00 2015-04-11 18:04:06.500 101 12484.25 229.28 54682.95 88888.00 2015-04-11 18:04:06.625 101 12484.12 229.28 54682.97 88888.00 2015-04-11 18:04:06.750 101 12484.12 229.28 54682.97 88888.00 2015-04-11 18:04:06.875 101 12484.12 229.32 54682.95 88888.00 2015-04-11 18:04:07.000 101 12484.17 229.35 54682.97 88888.00 2015-04-11 18:04:07.125 101 12484.23 229.35 54683.00 88888.00 2015-04-11 18:04:07.250 101 12484.15 229.30 54683.00 88888.00 2015-04-11 18:04:07.375 101 12484.08 229.30 54682.97 88888.00 2015-04-11 18:04:07.500 101 12484.05 229.35 54683.00 88888.00 2015-04-11 18:04:07.625 101 12484.05 229.35 54683.03 88888.00 2015-04-11 18:04:07.750 101 12484.12 229.35 54683.00 88888.00 2015-04-11 18:04:07.875 101 12484.17 229.32 54682.97 88888.00 2015-04-11 18:04:08.000 101 12484.23 229.35 54682.95 88888.00 2015-04-11 18:04:08.125 101 12484.23 229.40 54683.00 88888.00 2015-04-11 18:04:08.250 101 12484.12 229.38 54683.00 88888.00 2015-04-11 18:04:08.375 101 12484.15 229.38 54683.00 88888.00 2015-04-11 18:04:08.500 101 12484.20 229.38 54682.97 88888.00 2015-04-11 18:04:08.625 101 12484.23 229.38 54682.93 88888.00 2015-04-11 18:04:08.750 101 12484.25 229.40 54682.95 88888.00 2015-04-11 18:04:08.875 101 12484.25 229.43 54682.95 88888.00 2015-04-11 18:04:09.000 101 12484.23 229.38 54682.93 88888.00 2015-04-11 18:04:09.125 101 12484.23 229.40 54682.95 88888.00 2015-04-11 18:04:09.250 101 12484.27 229.40 54682.97 88888.00 2015-04-11 18:04:09.375 101 12484.27 229.40 54682.97 88888.00 2015-04-11 18:04:09.500 101 12484.27 229.40 54682.97 88888.00 2015-04-11 18:04:09.625 101 12484.30 229.47 54682.97 88888.00 2015-04-11 18:04:09.750 101 12484.27 229.45 54682.97 88888.00 2015-04-11 18:04:09.875 101 12484.35 229.45 54683.00 88888.00 2015-04-11 18:04:10.000 101 12484.35 229.40 54682.97 88888.00 2015-04-11 18:04:10.125 101 12484.33 229.40 54683.00 88888.00 2015-04-11 18:04:10.250 101 12484.33 229.40 54683.00 88888.00 2015-04-11 18:04:10.375 101 12484.40 229.43 54683.03 88888.00 2015-04-11 18:04:10.500 101 12484.38 229.45 54683.00 88888.00 2015-04-11 18:04:10.625 101 12484.27 229.43 54682.97 88888.00 2015-04-11 18:04:10.750 101 12484.17 229.43 54683.00 88888.00 2015-04-11 18:04:10.875 101 12484.20 229.43 54683.00 88888.00 2015-04-11 18:04:11.000 101 12484.17 229.43 54683.00 88888.00 2015-04-11 18:04:11.125 101 12484.17 229.43 54682.97 88888.00 2015-04-11 18:04:11.250 101 12484.23 229.43 54682.97 88888.00 2015-04-11 18:04:11.375 101 12484.27 229.43 54682.97 88888.00 2015-04-11 18:04:11.500 101 12484.27 229.45 54682.97 88888.00 2015-04-11 18:04:11.625 101 12484.33 229.50 54683.00 88888.00 2015-04-11 18:04:11.750 101 12484.25 229.53 54683.00 88888.00 2015-04-11 18:04:11.875 101 12484.20 229.47 54682.97 88888.00 2015-04-11 18:04:12.000 101 12484.20 229.45 54682.97 88888.00 2015-04-11 18:04:12.125 101 12484.25 229.43 54683.00 88888.00 2015-04-11 18:04:12.250 101 12484.30 229.43 54682.97 88888.00 2015-04-11 18:04:12.375 101 12484.33 229.45 54682.97 88888.00 2015-04-11 18:04:12.500 101 12484.25 229.45 54683.00 88888.00 2015-04-11 18:04:12.625 101 12484.15 229.45 54683.00 88888.00 2015-04-11 18:04:12.750 101 12484.12 229.45 54683.00 88888.00 2015-04-11 18:04:12.875 101 12484.20 229.47 54683.00 88888.00 2015-04-11 18:04:13.000 101 12484.23 229.45 54682.97 88888.00 2015-04-11 18:04:13.125 101 12484.25 229.45 54682.97 88888.00 2015-04-11 18:04:13.250 101 12484.27 229.43 54683.00 88888.00 2015-04-11 18:04:13.375 101 12484.27 229.43 54682.97 88888.00 2015-04-11 18:04:13.500 101 12484.23 229.43 54682.95 88888.00 2015-04-11 18:04:13.625 101 12484.23 229.43 54682.95 88888.00 2015-04-11 18:04:13.750 101 12484.30 229.45 54682.97 88888.00 2015-04-11 18:04:13.875 101 12484.30 229.45 54682.95 88888.00 2015-04-11 18:04:14.000 101 12484.33 229.45 54682.93 88888.00 2015-04-11 18:04:14.125 101 12484.30 229.45 54682.93 88888.00 2015-04-11 18:04:14.250 101 12484.27 229.45 54682.95 88888.00 2015-04-11 18:04:14.375 101 12484.30 229.45 54682.97 88888.00 2015-04-11 18:04:14.500 101 12484.30 229.43 54682.97 88888.00 2015-04-11 18:04:14.625 101 12484.27 229.45 54682.97 88888.00 2015-04-11 18:04:14.750 101 12484.35 229.45 54683.00 88888.00 2015-04-11 18:04:14.875 101 12484.40 229.45 54682.97 88888.00 2015-04-11 18:04:15.000 101 12484.35 229.43 54682.95 88888.00 2015-04-11 18:04:15.125 101 12484.38 229.45 54682.95 88888.00 2015-04-11 18:04:15.250 101 12484.35 229.38 54682.95 88888.00 2015-04-11 18:04:15.375 101 12484.33 229.38 54682.97 88888.00 2015-04-11 18:04:15.500 101 12484.35 229.43 54682.97 88888.00 2015-04-11 18:04:15.625 101 12484.38 229.40 54683.00 88888.00 2015-04-11 18:04:15.750 101 12484.35 229.38 54682.97 88888.00 2015-04-11 18:04:15.875 101 12484.38 229.40 54683.00 88888.00 2015-04-11 18:04:16.000 101 12484.38 229.40 54683.00 88888.00 2015-04-11 18:04:16.125 101 12484.40 229.43 54683.00 88888.00 2015-04-11 18:04:16.250 101 12484.35 229.40 54683.00 88888.00 2015-04-11 18:04:16.375 101 12484.35 229.43 54682.97 88888.00 2015-04-11 18:04:16.500 101 12484.33 229.40 54682.97 88888.00 2015-04-11 18:04:16.625 101 12484.35 229.38 54682.97 88888.00 2015-04-11 18:04:16.750 101 12484.40 229.43 54683.00 88888.00 2015-04-11 18:04:16.875 101 12484.33 229.38 54682.97 88888.00 2015-04-11 18:04:17.000 101 12484.30 229.35 54682.95 88888.00 2015-04-11 18:04:17.125 101 12484.35 229.38 54682.97 88888.00 2015-04-11 18:04:17.250 101 12484.35 229.38 54682.97 88888.00 2015-04-11 18:04:17.375 101 12484.40 229.35 54682.97 88888.00 2015-04-11 18:04:17.500 101 12484.40 229.38 54682.97 88888.00 2015-04-11 18:04:17.625 101 12484.42 229.38 54682.97 88888.00 2015-04-11 18:04:17.750 101 12484.42 229.38 54682.93 88888.00 2015-04-11 18:04:17.875 101 12484.42 229.38 54682.95 88888.00 2015-04-11 18:04:18.000 101 12484.40 229.35 54682.93 88888.00 2015-04-11 18:04:18.125 101 12484.40 229.32 54682.95 88888.00 2015-04-11 18:04:18.250 101 12484.35 229.32 54682.95 88888.00 2015-04-11 18:04:18.375 101 12484.40 229.40 54682.95 88888.00 2015-04-11 18:04:18.500 101 12484.38 229.38 54682.95 88888.00 2015-04-11 18:04:18.625 101 12484.40 229.35 54682.95 88888.00 2015-04-11 18:04:18.750 101 12484.40 229.38 54682.93 88888.00 2015-04-11 18:04:18.875 101 12484.40 229.38 54682.95 88888.00 2015-04-11 18:04:19.000 101 12484.42 229.35 54682.97 88888.00 2015-04-11 18:04:19.125 101 12484.45 229.32 54682.97 88888.00 2015-04-11 18:04:19.250 101 12484.48 229.35 54682.97 88888.00 2015-04-11 18:04:19.375 101 12484.48 229.38 54683.00 88888.00 2015-04-11 18:04:19.500 101 12484.35 229.38 54683.00 88888.00 2015-04-11 18:04:19.625 101 12484.40 229.35 54683.00 88888.00 2015-04-11 18:04:19.750 101 12484.48 229.35 54682.97 88888.00 2015-04-11 18:04:19.875 101 12484.42 229.32 54682.93 88888.00 2015-04-11 18:04:20.000 101 12484.38 229.30 54682.93 88888.00 2015-04-11 18:04:20.125 101 12484.38 229.32 54682.95 88888.00 2015-04-11 18:04:20.250 101 12484.35 229.30 54682.97 88888.00 2015-04-11 18:04:20.375 101 12484.42 229.32 54682.97 88888.00 2015-04-11 18:04:20.500 101 12484.48 229.32 54682.95 88888.00 2015-04-11 18:04:20.625 101 12484.48 229.35 54682.93 88888.00 2015-04-11 18:04:20.750 101 12484.42 229.32 54682.95 88888.00 2015-04-11 18:04:20.875 101 12484.45 229.35 54682.95 88888.00 2015-04-11 18:04:21.000 101 12484.45 229.38 54682.97 88888.00 2015-04-11 18:04:21.125 101 12484.45 229.35 54683.03 88888.00 2015-04-11 18:04:21.250 101 12484.45 229.28 54682.97 88888.00 2015-04-11 18:04:21.375 101 12484.45 229.28 54682.97 88888.00 2015-04-11 18:04:21.500 101 12484.45 229.32 54682.95 88888.00 2015-04-11 18:04:21.625 101 12484.40 229.32 54682.95 88888.00 2015-04-11 18:04:21.750 101 12484.40 229.32 54682.95 88888.00 2015-04-11 18:04:21.875 101 12484.42 229.30 54682.95 88888.00 2015-04-11 18:04:22.000 101 12484.48 229.35 54682.97 88888.00 2015-04-11 18:04:22.125 101 12484.55 229.32 54682.97 88888.00 2015-04-11 18:04:22.250 101 12484.50 229.28 54682.95 88888.00 2015-04-11 18:04:22.375 101 12484.45 229.30 54682.93 88888.00 2015-04-11 18:04:22.500 101 12484.45 229.32 54682.90 88888.00 2015-04-11 18:04:22.625 101 12484.48 229.32 54682.95 88888.00 2015-04-11 18:04:22.750 101 12484.52 229.32 54682.95 88888.00 2015-04-11 18:04:22.875 101 12484.58 229.35 54682.95 88888.00 2015-04-11 18:04:23.000 101 12484.55 229.35 54682.90 88888.00 2015-04-11 18:04:23.125 101 12484.55 229.35 54682.95 88888.00 2015-04-11 18:04:23.250 101 12484.55 229.32 54682.97 88888.00 2015-04-11 18:04:23.375 101 12484.55 229.32 54682.97 88888.00 2015-04-11 18:04:23.500 101 12484.60 229.32 54682.97 88888.00 2015-04-11 18:04:23.625 101 12484.62 229.32 54682.95 88888.00 2015-04-11 18:04:23.750 101 12484.52 229.30 54682.93 88888.00 2015-04-11 18:04:23.875 101 12484.45 229.30 54682.95 88888.00 2015-04-11 18:04:24.000 101 12484.50 229.30 54682.93 88888.00 2015-04-11 18:04:24.125 101 12484.55 229.30 54682.93 88888.00 2015-04-11 18:04:24.250 101 12484.55 229.30 54682.95 88888.00 2015-04-11 18:04:24.375 101 12484.55 229.30 54682.95 88888.00 2015-04-11 18:04:24.500 101 12484.45 229.30 54682.97 88888.00 2015-04-11 18:04:24.625 101 12484.48 229.30 54682.95 88888.00 2015-04-11 18:04:24.750 101 12484.50 229.30 54682.95 88888.00 2015-04-11 18:04:24.875 101 12484.50 229.28 54682.93 88888.00 2015-04-11 18:04:25.000 101 12484.48 229.25 54682.93 88888.00 2015-04-11 18:04:25.125 101 12484.45 229.28 54682.95 88888.00 2015-04-11 18:04:25.250 101 12484.48 229.25 54682.93 88888.00 2015-04-11 18:04:25.375 101 12484.58 229.25 54682.90 88888.00 2015-04-11 18:04:25.500 101 12484.65 229.25 54682.93 88888.00 2015-04-11 18:04:25.625 101 12484.62 229.22 54682.95 88888.00 2015-04-11 18:04:25.750 101 12484.55 229.28 54682.97 88888.00 2015-04-11 18:04:25.875 101 12484.48 229.28 54682.97 88888.00 2015-04-11 18:04:26.000 101 12484.50 229.28 54682.93 88888.00 2015-04-11 18:04:26.125 101 12484.48 229.28 54682.95 88888.00 2015-04-11 18:04:26.250 101 12484.42 229.30 54682.97 88888.00 2015-04-11 18:04:26.375 101 12484.42 229.28 54682.93 88888.00 2015-04-11 18:04:26.500 101 12484.42 229.28 54682.93 88888.00 2015-04-11 18:04:26.625 101 12484.45 229.25 54682.95 88888.00 2015-04-11 18:04:26.750 101 12484.42 229.25 54682.97 88888.00 2015-04-11 18:04:26.875 101 12484.42 229.25 54682.97 88888.00 2015-04-11 18:04:27.000 101 12484.42 229.22 54682.95 88888.00 2015-04-11 18:04:27.125 101 12484.42 229.25 54682.97 88888.00 2015-04-11 18:04:27.250 101 12484.42 229.25 54683.00 88888.00 2015-04-11 18:04:27.375 101 12484.45 229.22 54683.00 88888.00 2015-04-11 18:04:27.500 101 12484.48 229.22 54683.00 88888.00 2015-04-11 18:04:27.625 101 12484.48 229.20 54682.97 88888.00 2015-04-11 18:04:27.750 101 12484.45 229.22 54682.95 88888.00 2015-04-11 18:04:27.875 101 12484.38 229.28 54683.00 88888.00 2015-04-11 18:04:28.000 101 12484.42 229.28 54682.97 88888.00 2015-04-11 18:04:28.125 101 12484.52 229.25 54683.00 88888.00 2015-04-11 18:04:28.250 101 12484.50 229.28 54683.00 88888.00 2015-04-11 18:04:28.375 101 12484.45 229.28 54683.00 88888.00 2015-04-11 18:04:28.500 101 12484.45 229.22 54682.97 88888.00 2015-04-11 18:04:28.625 101 12484.48 229.22 54683.00 88888.00 2015-04-11 18:04:28.750 101 12484.55 229.28 54683.00 88888.00 2015-04-11 18:04:28.875 101 12484.58 229.25 54683.00 88888.00 2015-04-11 18:04:29.000 101 12484.60 229.25 54682.97 88888.00 2015-04-11 18:04:29.125 101 12484.65 229.22 54682.97 88888.00 2015-04-11 18:04:29.250 101 12484.60 229.22 54683.00 88888.00 2015-04-11 18:04:29.375 101 12484.58 229.22 54682.97 88888.00 2015-04-11 18:04:29.500 101 12484.55 229.28 54683.00 88888.00 2015-04-11 18:04:29.625 101 12484.58 229.28 54683.00 88888.00 2015-04-11 18:04:29.750 101 12484.55 229.22 54683.03 88888.00 2015-04-11 18:04:29.875 101 12484.60 229.28 54683.03 88888.00 2015-04-11 18:04:30.000 101 12484.50 229.28 54683.00 88888.00 2015-04-11 18:04:30.125 101 12484.50 229.28 54683.00 88888.00 2015-04-11 18:04:30.250 101 12484.55 229.28 54683.00 88888.00 2015-04-11 18:04:30.375 101 12484.48 229.28 54682.97 88888.00 2015-04-11 18:04:30.500 101 12484.50 229.30 54682.97 88888.00 2015-04-11 18:04:30.625 101 12484.50 229.28 54682.97 88888.00 2015-04-11 18:04:30.750 101 12484.45 229.25 54682.97 88888.00 2015-04-11 18:04:30.875 101 12484.45 229.28 54682.97 88888.00 2015-04-11 18:04:31.000 101 12484.50 229.30 54682.95 88888.00 2015-04-11 18:04:31.125 101 12484.52 229.30 54682.97 88888.00 2015-04-11 18:04:31.250 101 12484.52 229.22 54682.95 88888.00 2015-04-11 18:04:31.375 101 12484.58 229.25 54682.97 88888.00 2015-04-11 18:04:31.500 101 12484.55 229.28 54683.00 88888.00 2015-04-11 18:04:31.625 101 12484.58 229.28 54683.00 88888.00 2015-04-11 18:04:31.750 101 12484.62 229.28 54683.00 88888.00 2015-04-11 18:04:31.875 101 12484.62 229.28 54683.00 88888.00 2015-04-11 18:04:32.000 101 12484.60 229.28 54683.03 88888.00 2015-04-11 18:04:32.125 101 12484.58 229.28 54683.03 88888.00 2015-04-11 18:04:32.250 101 12484.48 229.25 54683.03 88888.00 2015-04-11 18:04:32.375 101 12484.52 229.25 54683.03 88888.00 2015-04-11 18:04:32.500 101 12484.55 229.28 54683.03 88888.00 2015-04-11 18:04:32.625 101 12484.55 229.32 54683.03 88888.00 2015-04-11 18:04:32.750 101 12484.50 229.30 54682.97 88888.00 2015-04-11 18:04:32.875 101 12484.52 229.25 54683.00 88888.00 2015-04-11 18:04:33.000 101 12484.50 229.25 54682.97 88888.00 2015-04-11 18:04:33.125 101 12484.50 229.25 54683.00 88888.00 2015-04-11 18:04:33.250 101 12484.58 229.28 54683.03 88888.00 2015-04-11 18:04:33.375 101 12484.58 229.28 54683.00 88888.00 2015-04-11 18:04:33.500 101 12484.50 229.25 54682.97 88888.00 2015-04-11 18:04:33.625 101 12484.40 229.25 54682.95 88888.00 2015-04-11 18:04:33.750 101 12484.48 229.22 54682.97 88888.00 2015-04-11 18:04:33.875 101 12484.52 229.25 54683.00 88888.00 2015-04-11 18:04:34.000 101 12484.48 229.25 54682.97 88888.00 2015-04-11 18:04:34.125 101 12484.45 229.25 54682.97 88888.00 2015-04-11 18:04:34.250 101 12484.45 229.22 54682.97 88888.00 2015-04-11 18:04:34.375 101 12484.45 229.25 54683.03 88888.00 2015-04-11 18:04:34.500 101 12484.42 229.28 54683.00 88888.00 2015-04-11 18:04:34.625 101 12484.48 229.30 54683.00 88888.00 2015-04-11 18:04:34.750 101 12484.50 229.32 54683.03 88888.00 2015-04-11 18:04:34.875 101 12484.50 229.30 54683.03 88888.00 2015-04-11 18:04:35.000 101 12484.50 229.28 54683.03 88888.00 2015-04-11 18:04:35.125 101 12484.55 229.30 54683.03 88888.00 2015-04-11 18:04:35.250 101 12484.60 229.30 54683.05 88888.00 2015-04-11 18:04:35.375 101 12484.62 229.30 54683.05 88888.00 2015-04-11 18:04:35.500 101 12484.62 229.30 54683.05 88888.00 2015-04-11 18:04:35.625 101 12484.55 229.28 54683.03 88888.00 2015-04-11 18:04:35.750 101 12484.55 229.28 54683.03 88888.00 2015-04-11 18:04:35.875 101 12484.50 229.22 54683.00 88888.00 2015-04-11 18:04:36.000 101 12484.48 229.25 54683.00 88888.00 2015-04-11 18:04:36.125 101 12484.48 229.28 54683.07 88888.00 2015-04-11 18:04:36.250 101 12484.42 229.30 54683.07 88888.00 2015-04-11 18:04:36.375 101 12484.42 229.30 54683.07 88888.00 2015-04-11 18:04:36.500 101 12484.50 229.30 54683.07 88888.00 2015-04-11 18:04:36.625 101 12484.48 229.32 54683.05 88888.00 2015-04-11 18:04:36.750 101 12484.55 229.30 54683.05 88888.00 2015-04-11 18:04:36.875 101 12484.52 229.30 54683.05 88888.00 2015-04-11 18:04:37.000 101 12484.48 229.28 54683.05 88888.00 2015-04-11 18:04:37.125 101 12484.52 229.28 54683.05 88888.00 2015-04-11 18:04:37.250 101 12484.52 229.28 54683.05 88888.00 2015-04-11 18:04:37.375 101 12484.52 229.30 54683.10 88888.00 2015-04-11 18:04:37.500 101 12484.60 229.32 54683.07 88888.00 2015-04-11 18:04:37.625 101 12484.62 229.30 54683.07 88888.00 2015-04-11 18:04:37.750 101 12484.52 229.28 54683.05 88888.00 2015-04-11 18:04:37.875 101 12484.48 229.25 54683.05 88888.00 2015-04-11 18:04:38.000 101 12484.58 229.30 54683.07 88888.00 2015-04-11 18:04:38.125 101 12484.62 229.32 54683.10 88888.00 2015-04-11 18:04:38.250 101 12484.58 229.30 54683.07 88888.00 2015-04-11 18:04:38.375 101 12484.62 229.30 54683.05 88888.00 2015-04-11 18:04:38.500 101 12484.65 229.28 54683.10 88888.00 2015-04-11 18:04:38.625 101 12484.62 229.28 54683.10 88888.00 2015-04-11 18:04:38.750 101 12484.60 229.25 54683.07 88888.00 2015-04-11 18:04:38.875 101 12484.58 229.25 54683.10 88888.00 2015-04-11 18:04:39.000 101 12484.58 229.25 54683.10 88888.00 2015-04-11 18:04:39.125 101 12484.60 229.28 54683.10 88888.00 2015-04-11 18:04:39.250 101 12484.60 229.28 54683.12 88888.00 2015-04-11 18:04:39.375 101 12484.65 229.28 54683.10 88888.00 2015-04-11 18:04:39.500 101 12484.58 229.28 54683.15 88888.00 2015-04-11 18:04:39.625 101 12484.58 229.28 54683.12 88888.00 2015-04-11 18:04:39.750 101 12484.58 229.25 54683.07 88888.00 2015-04-11 18:04:39.875 101 12484.55 229.28 54683.10 88888.00 2015-04-11 18:04:40.000 101 12484.60 229.30 54683.07 88888.00 2015-04-11 18:04:40.125 101 12484.55 229.28 54683.10 88888.00 2015-04-11 18:04:40.250 101 12484.55 229.25 54683.07 88888.00 2015-04-11 18:04:40.375 101 12484.55 229.28 54683.05 88888.00 2015-04-11 18:04:40.500 101 12484.60 229.28 54683.07 88888.00 2015-04-11 18:04:40.625 101 12484.62 229.28 54683.10 88888.00 2015-04-11 18:04:40.750 101 12484.65 229.28 54683.10 88888.00 2015-04-11 18:04:40.875 101 12484.67 229.30 54683.12 88888.00 2015-04-11 18:04:41.000 101 12484.67 229.30 54683.10 88888.00 2015-04-11 18:04:41.125 101 12484.70 229.30 54683.10 88888.00 2015-04-11 18:04:41.250 101 12484.70 229.28 54683.10 88888.00 2015-04-11 18:04:41.375 101 12484.75 229.28 54683.10 88888.00 2015-04-11 18:04:41.500 101 12484.73 229.28 54683.10 88888.00 2015-04-11 18:04:41.625 101 12484.73 229.28 54683.10 88888.00 2015-04-11 18:04:41.750 101 12484.70 229.30 54683.07 88888.00 2015-04-11 18:04:41.875 101 12484.73 229.25 54683.07 88888.00 2015-04-11 18:04:42.000 101 12484.73 229.30 54683.07 88888.00 2015-04-11 18:04:42.125 101 12484.67 229.32 54683.10 88888.00 2015-04-11 18:04:42.250 101 12484.60 229.30 54683.10 88888.00 2015-04-11 18:04:42.375 101 12484.60 229.30 54683.07 88888.00 2015-04-11 18:04:42.500 101 12484.58 229.28 54683.12 88888.00 2015-04-11 18:04:42.625 101 12484.62 229.28 54683.12 88888.00 2015-04-11 18:04:42.750 101 12484.70 229.32 54683.12 88888.00 2015-04-11 18:04:42.875 101 12484.70 229.28 54683.07 88888.00 2015-04-11 18:04:43.000 101 12484.73 229.25 54683.07 88888.00 2015-04-11 18:04:43.125 101 12484.73 229.25 54683.10 88888.00 2015-04-11 18:04:43.250 101 12484.70 229.25 54683.07 88888.00 2015-04-11 18:04:43.375 101 12484.73 229.25 54683.05 88888.00 2015-04-11 18:04:43.500 101 12484.70 229.25 54683.03 88888.00 2015-04-11 18:04:43.625 101 12484.67 229.25 54683.00 88888.00 2015-04-11 18:04:43.750 101 12484.70 229.28 54683.03 88888.00 2015-04-11 18:04:43.875 101 12484.77 229.25 54683.05 88888.00 2015-04-11 18:04:44.000 101 12484.77 229.22 54683.07 88888.00 2015-04-11 18:04:44.125 101 12484.70 229.25 54683.07 88888.00 2015-04-11 18:04:44.250 101 12484.70 229.30 54683.07 88888.00 2015-04-11 18:04:44.375 101 12484.80 229.30 54683.10 88888.00 2015-04-11 18:04:44.500 101 12484.77 229.28 54683.10 88888.00 2015-04-11 18:04:44.625 101 12484.75 229.28 54683.07 88888.00 2015-04-11 18:04:44.750 101 12484.80 229.25 54683.10 88888.00 2015-04-11 18:04:44.875 101 12484.80 229.22 54683.07 88888.00 2015-04-11 18:04:45.000 101 12484.75 229.28 54683.05 88888.00 2015-04-11 18:04:45.125 101 12484.75 229.28 54683.07 88888.00 2015-04-11 18:04:45.250 101 12484.70 229.25 54683.07 88888.00 2015-04-11 18:04:45.375 101 12484.77 229.28 54683.07 88888.00 2015-04-11 18:04:45.500 101 12484.77 229.25 54683.07 88888.00 2015-04-11 18:04:45.625 101 12484.77 229.25 54683.07 88888.00 2015-04-11 18:04:45.750 101 12484.77 229.28 54683.10 88888.00 2015-04-11 18:04:45.875 101 12484.73 229.28 54683.07 88888.00 2015-04-11 18:04:46.000 101 12484.75 229.28 54683.07 88888.00 2015-04-11 18:04:46.125 101 12484.80 229.28 54683.10 88888.00 2015-04-11 18:04:46.250 101 12484.80 229.25 54683.12 88888.00 2015-04-11 18:04:46.375 101 12484.83 229.25 54683.12 88888.00 2015-04-11 18:04:46.500 101 12484.80 229.25 54683.10 88888.00 2015-04-11 18:04:46.625 101 12484.80 229.25 54683.12 88888.00 2015-04-11 18:04:46.750 101 12484.80 229.25 54683.10 88888.00 2015-04-11 18:04:46.875 101 12484.75 229.25 54683.07 88888.00 2015-04-11 18:04:47.000 101 12484.70 229.25 54683.07 88888.00 2015-04-11 18:04:47.125 101 12484.70 229.25 54683.10 88888.00 2015-04-11 18:04:47.250 101 12484.73 229.25 54683.10 88888.00 2015-04-11 18:04:47.375 101 12484.70 229.28 54683.07 88888.00 2015-04-11 18:04:47.500 101 12484.70 229.28 54683.10 88888.00 2015-04-11 18:04:47.625 101 12484.75 229.28 54683.10 88888.00 2015-04-11 18:04:47.750 101 12484.77 229.22 54683.10 88888.00 2015-04-11 18:04:47.875 101 12484.77 229.25 54683.12 88888.00 2015-04-11 18:04:48.000 101 12484.73 229.28 54683.15 88888.00 2015-04-11 18:04:48.125 101 12484.75 229.28 54683.15 88888.00 2015-04-11 18:04:48.250 101 12484.80 229.30 54683.15 88888.00 2015-04-11 18:04:48.375 101 12484.77 229.28 54683.15 88888.00 2015-04-11 18:04:48.500 101 12484.65 229.25 54683.12 88888.00 2015-04-11 18:04:48.625 101 12484.67 229.22 54683.15 88888.00 2015-04-11 18:04:48.750 101 12484.75 229.25 54683.18 88888.00 2015-04-11 18:04:48.875 101 12484.75 229.30 54683.18 88888.00 2015-04-11 18:04:49.000 101 12484.75 229.25 54683.10 88888.00 2015-04-11 18:04:49.125 101 12484.75 229.25 54683.15 88888.00 2015-04-11 18:04:49.250 101 12484.73 229.25 54683.18 88888.00 2015-04-11 18:04:49.375 101 12484.70 229.22 54683.15 88888.00 2015-04-11 18:04:49.500 101 12484.73 229.25 54683.15 88888.00 2015-04-11 18:04:49.625 101 12484.67 229.28 54683.12 88888.00 2015-04-11 18:04:49.750 101 12484.67 229.30 54683.15 88888.00 2015-04-11 18:04:49.875 101 12484.65 229.32 54683.18 88888.00 2015-04-11 18:04:50.000 101 12484.62 229.30 54683.18 88888.00 2015-04-11 18:04:50.125 101 12484.65 229.30 54683.18 88888.00 2015-04-11 18:04:50.250 101 12484.70 229.28 54683.18 88888.00 2015-04-11 18:04:50.375 101 12484.75 229.35 54683.18 88888.00 2015-04-11 18:04:50.500 101 12484.77 229.32 54683.15 88888.00 2015-04-11 18:04:50.625 101 12484.77 229.32 54683.15 88888.00 2015-04-11 18:04:50.750 101 12484.73 229.32 54683.18 88888.00 2015-04-11 18:04:50.875 101 12484.70 229.30 54683.12 88888.00 2015-04-11 18:04:51.000 101 12484.73 229.32 54683.12 88888.00 2015-04-11 18:04:51.125 101 12484.77 229.30 54683.15 88888.00 2015-04-11 18:04:51.250 101 12484.77 229.28 54683.18 88888.00 2015-04-11 18:04:51.375 101 12484.77 229.30 54683.15 88888.00 2015-04-11 18:04:51.500 101 12484.73 229.32 54683.15 88888.00 2015-04-11 18:04:51.625 101 12484.70 229.32 54683.15 88888.00 2015-04-11 18:04:51.750 101 12484.67 229.38 54683.18 88888.00 2015-04-11 18:04:51.875 101 12484.75 229.35 54683.20 88888.00 2015-04-11 18:04:52.000 101 12484.80 229.32 54683.18 88888.00 2015-04-11 18:04:52.125 101 12484.83 229.32 54683.15 88888.00 2015-04-11 18:04:52.250 101 12484.75 229.32 54683.20 88888.00 2015-04-11 18:04:52.375 101 12484.73 229.32 54683.18 88888.00 2015-04-11 18:04:52.500 101 12484.67 229.32 54683.18 88888.00 2015-04-11 18:04:52.625 101 12484.70 229.28 54683.15 88888.00 2015-04-11 18:04:52.750 101 12484.75 229.28 54683.20 88888.00 2015-04-11 18:04:52.875 101 12484.70 229.30 54683.18 88888.00 2015-04-11 18:04:53.000 101 12484.67 229.30 54683.18 88888.00 2015-04-11 18:04:53.125 101 12484.67 229.28 54683.18 88888.00 2015-04-11 18:04:53.250 101 12484.67 229.30 54683.20 88888.00 2015-04-11 18:04:53.375 101 12484.70 229.32 54683.20 88888.00 2015-04-11 18:04:53.500 101 12484.70 229.30 54683.20 88888.00 2015-04-11 18:04:53.625 101 12484.67 229.30 54683.20 88888.00 2015-04-11 18:04:53.750 101 12484.58 229.30 54683.22 88888.00 2015-04-11 18:04:53.875 101 12484.60 229.28 54683.22 88888.00 2015-04-11 18:04:54.000 101 12484.67 229.30 54683.20 88888.00 2015-04-11 18:04:54.125 101 12484.77 229.32 54683.22 88888.00 2015-04-11 18:04:54.250 101 12484.70 229.28 54683.20 88888.00 2015-04-11 18:04:54.375 101 12484.70 229.30 54683.22 88888.00 2015-04-11 18:04:54.500 101 12484.60 229.30 54683.22 88888.00 2015-04-11 18:04:54.625 101 12484.60 229.35 54683.22 88888.00 2015-04-11 18:04:54.750 101 12484.62 229.38 54683.20 88888.00 2015-04-11 18:04:54.875 101 12484.65 229.32 54683.20 88888.00 2015-04-11 18:04:55.000 101 12484.67 229.32 54683.20 88888.00 2015-04-11 18:04:55.125 101 12484.65 229.32 54683.20 88888.00 2015-04-11 18:04:55.250 101 12484.58 229.28 54683.20 88888.00 2015-04-11 18:04:55.375 101 12484.65 229.30 54683.22 88888.00 2015-04-11 18:04:55.500 101 12484.67 229.30 54683.28 88888.00 2015-04-11 18:04:55.625 101 12484.60 229.30 54683.25 88888.00 2015-04-11 18:04:55.750 101 12484.55 229.28 54683.22 88888.00 2015-04-11 18:04:55.875 101 12484.60 229.28 54683.22 88888.00 2015-04-11 18:04:56.000 101 12484.62 229.30 54683.22 88888.00 2015-04-11 18:04:56.125 101 12484.58 229.30 54683.22 88888.00 2015-04-11 18:04:56.250 101 12484.55 229.28 54683.25 88888.00 2015-04-11 18:04:56.375 101 12484.62 229.28 54683.25 88888.00 2015-04-11 18:04:56.500 101 12484.65 229.25 54683.25 88888.00 2015-04-11 18:04:56.625 101 12484.65 229.28 54683.28 88888.00 2015-04-11 18:04:56.750 101 12484.65 229.30 54683.25 88888.00 2015-04-11 18:04:56.875 101 12484.62 229.30 54683.25 88888.00 2015-04-11 18:04:57.000 101 12484.60 229.30 54683.25 88888.00 2015-04-11 18:04:57.125 101 12484.58 229.32 54683.28 88888.00 2015-04-11 18:04:57.250 101 12484.50 229.30 54683.28 88888.00 2015-04-11 18:04:57.375 101 12484.52 229.30 54683.28 88888.00 2015-04-11 18:04:57.500 101 12484.58 229.32 54683.30 88888.00 2015-04-11 18:04:57.625 101 12484.62 229.35 54683.30 88888.00 2015-04-11 18:04:57.750 101 12484.55 229.32 54683.28 88888.00 2015-04-11 18:04:57.875 101 12484.52 229.28 54683.25 88888.00 2015-04-11 18:04:58.000 101 12484.52 229.30 54683.25 88888.00 2015-04-11 18:04:58.125 101 12484.52 229.35 54683.28 88888.00 2015-04-11 18:04:58.250 101 12484.42 229.30 54683.30 88888.00 2015-04-11 18:04:58.375 101 12484.42 229.35 54683.30 88888.00 2015-04-11 18:04:58.500 101 12484.45 229.35 54683.30 88888.00 2015-04-11 18:04:58.625 101 12484.50 229.32 54683.30 88888.00 2015-04-11 18:04:58.750 101 12484.62 229.32 54683.30 88888.00 2015-04-11 18:04:58.875 101 12484.65 229.32 54683.30 88888.00 2015-04-11 18:04:59.000 101 12484.58 229.30 54683.30 88888.00 2015-04-11 18:04:59.125 101 12484.60 229.32 54683.35 88888.00 2015-04-11 18:04:59.250 101 12484.58 229.30 54683.35 88888.00 2015-04-11 18:04:59.375 101 12484.48 229.30 54683.32 88888.00 2015-04-11 18:04:59.500 101 12484.40 229.30 54683.30 88888.00 2015-04-11 18:04:59.625 101 12484.38 229.32 54683.32 88888.00 2015-04-11 18:04:59.750 101 12484.40 229.32 54683.30 88888.00 2015-04-11 18:04:59.875 101 12484.42 229.32 54683.35 88888.00 2015-04-11 18:05:00.000 101 12484.42 229.32 54683.32 88888.00 2015-04-11 18:05:00.125 101 12484.38 229.30 54683.32 88888.00 2015-04-11 18:05:00.250 101 12484.38 229.30 54683.35 88888.00 2015-04-11 18:05:00.375 101 12484.45 229.30 54683.38 88888.00 2015-04-11 18:05:00.500 101 12484.48 229.30 54683.38 88888.00 2015-04-11 18:05:00.625 101 12484.42 229.32 54683.40 88888.00 2015-04-11 18:05:00.750 101 12484.48 229.32 54683.38 88888.00 2015-04-11 18:05:00.875 101 12484.45 229.32 54683.38 88888.00 2015-04-11 18:05:01.000 101 12484.50 229.35 54683.38 88888.00 2015-04-11 18:05:01.125 101 12484.50 229.38 54683.40 88888.00 2015-04-11 18:05:01.250 101 12484.42 229.32 54683.40 88888.00 2015-04-11 18:05:01.375 101 12484.40 229.30 54683.40 88888.00 2015-04-11 18:05:01.500 101 12484.40 229.32 54683.40 88888.00 2015-04-11 18:05:01.625 101 12484.40 229.35 54683.38 88888.00 2015-04-11 18:05:01.750 101 12484.50 229.35 54683.40 88888.00 2015-04-11 18:05:01.875 101 12484.55 229.35 54683.43 88888.00 2015-04-11 18:05:02.000 101 12484.48 229.35 54683.40 88888.00 2015-04-11 18:05:02.125 101 12484.42 229.30 54683.43 88888.00 2015-04-11 18:05:02.250 101 12484.45 229.30 54683.40 88888.00 2015-04-11 18:05:02.375 101 12484.52 229.32 54683.38 88888.00 2015-04-11 18:05:02.500 101 12484.50 229.30 54683.38 88888.00 2015-04-11 18:05:02.625 101 12484.42 229.30 54683.40 88888.00 2015-04-11 18:05:02.750 101 12484.38 229.30 54683.43 88888.00 2015-04-11 18:05:02.875 101 12484.35 229.30 54683.43 88888.00 2015-04-11 18:05:03.000 101 12484.40 229.28 54683.45 88888.00 2015-04-11 18:05:03.125 101 12484.42 229.30 54683.45 88888.00 2015-04-11 18:05:03.250 101 12484.38 229.30 54683.43 88888.00 2015-04-11 18:05:03.375 101 12484.38 229.28 54683.45 88888.00 2015-04-11 18:05:03.500 101 12484.35 229.25 54683.43 88888.00 2015-04-11 18:05:03.625 101 12484.33 229.28 54683.43 88888.00 2015-04-11 18:05:03.750 101 12484.27 229.30 54683.45 88888.00 2015-04-11 18:05:03.875 101 12484.27 229.30 54683.45 88888.00 2015-04-11 18:05:04.000 101 12484.33 229.32 54683.45 88888.00 2015-04-11 18:05:04.125 101 12484.35 229.32 54683.47 88888.00 2015-04-11 18:05:04.250 101 12484.35 229.28 54683.47 88888.00 2015-04-11 18:05:04.375 101 12484.38 229.28 54683.45 88888.00 2015-04-11 18:05:04.500 101 12484.45 229.32 54683.45 88888.00 2015-04-11 18:05:04.625 101 12484.45 229.32 54683.47 88888.00 2015-04-11 18:05:04.750 101 12484.40 229.35 54683.50 88888.00 2015-04-11 18:05:04.875 101 12484.38 229.30 54683.47 88888.00 2015-04-11 18:05:05.000 101 12484.38 229.30 54683.45 88888.00 2015-04-11 18:05:05.125 101 12484.35 229.32 54683.45 88888.00 2015-04-11 18:05:05.250 101 12484.38 229.30 54683.47 88888.00 2015-04-11 18:05:05.375 101 12484.38 229.32 54683.50 88888.00 2015-04-11 18:05:05.500 101 12484.33 229.30 54683.50 88888.00 2015-04-11 18:05:05.625 101 12484.30 229.30 54683.47 88888.00 2015-04-11 18:05:05.750 101 12484.30 229.30 54683.47 88888.00 2015-04-11 18:05:05.875 101 12484.33 229.30 54683.50 88888.00 2015-04-11 18:05:06.000 101 12484.33 229.30 54683.50 88888.00 2015-04-11 18:05:06.125 101 12484.23 229.30 54683.47 88888.00 2015-04-11 18:05:06.250 101 12484.12 229.30 54683.53 88888.00 2015-04-11 18:05:06.375 101 12484.20 229.30 54683.55 88888.00 2015-04-11 18:05:06.500 101 12484.25 229.28 54683.53 88888.00 2015-04-11 18:05:06.625 101 12484.33 229.28 54683.50 88888.00 2015-04-11 18:05:06.750 101 12484.30 229.25 54683.47 88888.00 2015-04-11 18:05:06.875 101 12484.25 229.30 54683.50 88888.00 2015-04-11 18:05:07.000 101 12484.25 229.32 54683.50 88888.00 2015-04-11 18:05:07.125 101 12484.27 229.30 54683.47 88888.00 2015-04-11 18:05:07.250 101 12484.27 229.28 54683.47 88888.00 2015-04-11 18:05:07.375 101 12484.27 229.30 54683.47 88888.00 2015-04-11 18:05:07.500 101 12484.27 229.30 54683.47 88888.00 2015-04-11 18:05:07.625 101 12484.25 229.32 54683.53 88888.00 2015-04-11 18:05:07.750 101 12484.25 229.30 54683.50 88888.00 2015-04-11 18:05:07.875 101 12484.30 229.28 54683.53 88888.00 2015-04-11 18:05:08.000 101 12484.33 229.32 54683.53 88888.00 2015-04-11 18:05:08.125 101 12484.40 229.32 54683.55 88888.00 2015-04-11 18:05:08.250 101 12484.33 229.30 54683.53 88888.00 2015-04-11 18:05:08.375 101 12484.27 229.30 54683.53 88888.00 2015-04-11 18:05:08.500 101 12484.23 229.28 54683.53 88888.00 2015-04-11 18:05:08.625 101 12484.25 229.28 54683.55 88888.00 2015-04-11 18:05:08.750 101 12484.30 229.28 54683.57 88888.00 2015-04-11 18:05:08.875 101 12484.27 229.28 54683.53 88888.00 2015-04-11 18:05:09.000 101 12484.35 229.28 54683.53 88888.00 2015-04-11 18:05:09.125 101 12484.35 229.25 54683.53 88888.00 2015-04-11 18:05:09.250 101 12484.33 229.25 54683.53 88888.00 2015-04-11 18:05:09.375 101 12484.27 229.28 54683.55 88888.00 2015-04-11 18:05:09.500 101 12484.33 229.25 54683.50 88888.00 2015-04-11 18:05:09.625 101 12484.30 229.22 54683.55 88888.00 2015-04-11 18:05:09.750 101 12484.30 229.22 54683.55 88888.00 2015-04-11 18:05:09.875 101 12484.30 229.20 54683.53 88888.00 2015-04-11 18:05:10.000 101 12484.30 229.22 54683.53 88888.00 2015-04-11 18:05:10.125 101 12484.27 229.25 54683.53 88888.00 2015-04-11 18:05:10.250 101 12484.23 229.25 54683.50 88888.00 2015-04-11 18:05:10.375 101 12484.25 229.25 54683.50 88888.00 2015-04-11 18:05:10.500 101 12484.30 229.25 54683.55 88888.00 2015-04-11 18:05:10.625 101 12484.27 229.30 54683.55 88888.00 2015-04-11 18:05:10.750 101 12484.23 229.28 54683.55 88888.00 2015-04-11 18:05:10.875 101 12484.20 229.28 54683.55 88888.00 2015-04-11 18:05:11.000 101 12484.25 229.30 54683.55 88888.00 2015-04-11 18:05:11.125 101 12484.33 229.28 54683.55 88888.00 2015-04-11 18:05:11.250 101 12484.27 229.22 54683.60 88888.00 2015-04-11 18:05:11.375 101 12484.38 229.20 54683.57 88888.00 2015-04-11 18:05:11.500 101 12484.33 229.25 54683.57 88888.00 2015-04-11 18:05:11.625 101 12484.30 229.25 54683.55 88888.00 2015-04-11 18:05:11.750 101 12484.30 229.25 54683.55 88888.00 2015-04-11 18:05:11.875 101 12484.27 229.22 54683.55 88888.00 2015-04-11 18:05:12.000 101 12484.30 229.22 54683.57 88888.00 2015-04-11 18:05:12.125 101 12484.30 229.28 54683.60 88888.00 2015-04-11 18:05:12.250 101 12484.25 229.20 54683.57 88888.00 2015-04-11 18:05:12.375 101 12484.27 229.22 54683.57 88888.00 2015-04-11 18:05:12.500 101 12484.33 229.22 54683.57 88888.00 2015-04-11 18:05:12.625 101 12484.33 229.25 54683.55 88888.00 2015-04-11 18:05:12.750 101 12484.30 229.25 54683.57 88888.00 2015-04-11 18:05:12.875 101 12484.30 229.22 54683.57 88888.00 2015-04-11 18:05:13.000 101 12484.33 229.22 54683.57 88888.00 2015-04-11 18:05:13.125 101 12484.33 229.22 54683.57 88888.00 2015-04-11 18:05:13.250 101 12484.25 229.22 54683.60 88888.00 2015-04-11 18:05:13.375 101 12484.23 229.20 54683.57 88888.00 2015-04-11 18:05:13.500 101 12484.25 229.20 54683.60 88888.00 2015-04-11 18:05:13.625 101 12484.33 229.20 54683.60 88888.00 2015-04-11 18:05:13.750 101 12484.30 229.18 54683.60 88888.00 2015-04-11 18:05:13.875 101 12484.33 229.18 54683.62 88888.00 2015-04-11 18:05:14.000 101 12484.35 229.20 54683.62 88888.00 2015-04-11 18:05:14.125 101 12484.33 229.18 54683.65 88888.00 2015-04-11 18:05:14.250 101 12484.30 229.15 54683.62 88888.00 2015-04-11 18:05:14.375 101 12484.35 229.18 54683.62 88888.00 2015-04-11 18:05:14.500 101 12484.33 229.15 54683.60 88888.00 2015-04-11 18:05:14.625 101 12484.33 229.15 54683.60 88888.00 2015-04-11 18:05:14.750 101 12484.33 229.18 54683.57 88888.00 2015-04-11 18:05:14.875 101 12484.25 229.15 54683.57 88888.00 2015-04-11 18:05:15.000 101 12484.30 229.18 54683.60 88888.00 2015-04-11 18:05:15.125 101 12484.33 229.15 54683.60 88888.00 2015-04-11 18:05:15.250 101 12484.27 229.18 54683.60 88888.00 2015-04-11 18:05:15.375 101 12484.25 229.18 54683.60 88888.00 2015-04-11 18:05:15.500 101 12484.20 229.15 54683.60 88888.00 2015-04-11 18:05:15.625 101 12484.27 229.12 54683.62 88888.00 2015-04-11 18:05:15.750 101 12484.27 229.15 54683.62 88888.00 2015-04-11 18:05:15.875 101 12484.30 229.12 54683.62 88888.00 2015-04-11 18:05:16.000 101 12484.35 229.12 54683.60 88888.00 2015-04-11 18:05:16.125 101 12484.30 229.15 54683.62 88888.00 2015-04-11 18:05:16.250 101 12484.25 229.10 54683.62 88888.00 2015-04-11 18:05:16.375 101 12484.27 229.10 54683.62 88888.00 2015-04-11 18:05:16.500 101 12484.20 229.12 54683.65 88888.00 2015-04-11 18:05:16.625 101 12484.23 229.15 54683.60 88888.00 2015-04-11 18:05:16.750 101 12484.20 229.10 54683.62 88888.00 2015-04-11 18:05:16.875 101 12484.20 229.12 54683.60 88888.00 2015-04-11 18:05:17.000 101 12484.20 229.12 54683.62 88888.00 2015-04-11 18:05:17.125 101 12484.23 229.12 54683.68 88888.00 2015-04-11 18:05:17.250 101 12484.25 229.07 54683.68 88888.00 2015-04-11 18:05:17.375 101 12484.25 229.05 54683.65 88888.00 2015-04-11 18:05:17.500 101 12484.23 229.07 54683.65 88888.00 2015-04-11 18:05:17.625 101 12484.15 229.05 54683.68 88888.00 2015-04-11 18:05:17.750 101 12484.20 229.05 54683.62 88888.00 2015-04-11 18:05:17.875 101 12484.20 229.07 54683.65 88888.00 2015-04-11 18:05:18.000 101 12484.23 229.07 54683.62 88888.00 2015-04-11 18:05:18.125 101 12484.23 229.07 54683.65 88888.00 2015-04-11 18:05:18.250 101 12484.20 229.07 54683.68 88888.00 2015-04-11 18:05:18.375 101 12484.20 229.07 54683.65 88888.00 2015-04-11 18:05:18.500 101 12484.25 229.05 54683.62 88888.00 2015-04-11 18:05:18.625 101 12484.27 229.07 54683.68 88888.00 2015-04-11 18:05:18.750 101 12484.23 229.10 54683.72 88888.00 2015-04-11 18:05:18.875 101 12484.23 229.07 54683.70 88888.00 2015-04-11 18:05:19.000 101 12484.20 229.05 54683.68 88888.00 2015-04-11 18:05:19.125 101 12484.20 229.07 54683.68 88888.00 2015-04-11 18:05:19.250 101 12484.20 229.07 54683.68 88888.00 2015-04-11 18:05:19.375 101 12484.20 229.07 54683.68 88888.00 2015-04-11 18:05:19.500 101 12484.23 229.03 54683.68 88888.00 2015-04-11 18:05:19.625 101 12484.20 229.00 54683.65 88888.00 2015-04-11 18:05:19.750 101 12484.17 229.03 54683.65 88888.00 2015-04-11 18:05:19.875 101 12484.25 229.03 54683.65 88888.00 2015-04-11 18:05:20.000 101 12484.30 229.03 54683.65 88888.00 2015-04-11 18:05:20.125 101 12484.33 229.03 54683.68 88888.00 2015-04-11 18:05:20.250 101 12484.23 229.07 54683.68 88888.00 2015-04-11 18:05:20.375 101 12484.15 229.07 54683.68 88888.00 2015-04-11 18:05:20.500 101 12484.17 229.05 54683.68 88888.00 2015-04-11 18:05:20.625 101 12484.27 229.03 54683.65 88888.00 2015-04-11 18:05:20.750 101 12484.25 229.03 54683.68 88888.00 2015-04-11 18:05:20.875 101 12484.20 229.03 54683.70 88888.00 2015-04-11 18:05:21.000 101 12484.25 229.03 54683.70 88888.00 2015-04-11 18:05:21.125 101 12484.25 229.03 54683.70 88888.00 2015-04-11 18:05:21.250 101 12484.20 229.00 54683.70 88888.00 2015-04-11 18:05:21.375 101 12484.23 229.00 54683.68 88888.00 2015-04-11 18:05:21.500 101 12484.17 228.97 54683.68 88888.00 2015-04-11 18:05:21.625 101 12484.23 229.00 54683.70 88888.00 2015-04-11 18:05:21.750 101 12484.27 229.00 54683.70 88888.00 2015-04-11 18:05:21.875 101 12484.25 229.00 54683.70 88888.00 2015-04-11 18:05:22.000 101 12484.23 229.00 54683.65 88888.00 2015-04-11 18:05:22.125 101 12484.27 229.00 54683.68 88888.00 2015-04-11 18:05:22.250 101 12484.23 228.95 54683.68 88888.00 2015-04-11 18:05:22.375 101 12484.25 229.00 54683.70 88888.00 2015-04-11 18:05:22.500 101 12484.33 229.03 54683.72 88888.00 2015-04-11 18:05:22.625 101 12484.40 229.00 54683.75 88888.00 2015-04-11 18:05:22.750 101 12484.33 228.97 54683.70 88888.00 2015-04-11 18:05:22.875 101 12484.23 228.95 54683.68 88888.00 2015-04-11 18:05:23.000 101 12484.23 228.93 54683.65 88888.00 2015-04-11 18:05:23.125 101 12484.27 228.95 54683.68 88888.00 2015-04-11 18:05:23.250 101 12484.30 228.93 54683.70 88888.00 2015-04-11 18:05:23.375 101 12484.33 228.97 54683.72 88888.00 2015-04-11 18:05:23.500 101 12484.33 228.93 54683.70 88888.00 2015-04-11 18:05:23.625 101 12484.30 228.90 54683.72 88888.00 2015-04-11 18:05:23.750 101 12484.30 228.90 54683.70 88888.00 2015-04-11 18:05:23.875 101 12484.35 228.95 54683.70 88888.00 2015-04-11 18:05:24.000 101 12484.40 228.95 54683.68 88888.00 2015-04-11 18:05:24.125 101 12484.40 228.93 54683.70 88888.00 2015-04-11 18:05:24.250 101 12484.38 228.90 54683.72 88888.00 2015-04-11 18:05:24.375 101 12484.33 228.90 54683.68 88888.00 2015-04-11 18:05:24.500 101 12484.33 228.90 54683.68 88888.00 2015-04-11 18:05:24.625 101 12484.33 228.93 54683.70 88888.00 2015-04-11 18:05:24.750 101 12484.30 228.93 54683.70 88888.00 2015-04-11 18:05:24.875 101 12484.33 228.88 54683.70 88888.00 2015-04-11 18:05:25.000 101 12484.42 228.90 54683.72 88888.00 2015-04-11 18:05:25.125 101 12484.45 228.90 54683.72 88888.00 2015-04-11 18:05:25.250 101 12484.42 228.90 54683.70 88888.00 2015-04-11 18:05:25.375 101 12484.45 228.90 54683.70 88888.00 2015-04-11 18:05:25.500 101 12484.48 228.93 54683.75 88888.00 2015-04-11 18:05:25.625 101 12484.48 228.93 54683.72 88888.00 2015-04-11 18:05:25.750 101 12484.40 228.90 54683.72 88888.00 2015-04-11 18:05:25.875 101 12484.40 228.88 54683.70 88888.00 2015-04-11 18:05:26.000 101 12484.42 228.88 54683.72 88888.00 2015-04-11 18:05:26.125 101 12484.50 228.93 54683.75 88888.00 2015-04-11 18:05:26.250 101 12484.48 228.90 54683.75 88888.00 2015-04-11 18:05:26.375 101 12484.38 228.90 54683.75 88888.00 2015-04-11 18:05:26.500 101 12484.38 228.88 54683.72 88888.00 2015-04-11 18:05:26.625 101 12484.38 228.88 54683.75 88888.00 2015-04-11 18:05:26.750 101 12484.35 228.90 54683.72 88888.00 2015-04-11 18:05:26.875 101 12484.38 228.90 54683.72 88888.00 2015-04-11 18:05:27.000 101 12484.42 228.88 54683.70 88888.00 2015-04-11 18:05:27.125 101 12484.42 228.85 54683.72 88888.00 2015-04-11 18:05:27.250 101 12484.40 228.85 54683.75 88888.00 2015-04-11 18:05:27.375 101 12484.48 228.85 54683.72 88888.00 2015-04-11 18:05:27.500 101 12484.50 228.85 54683.72 88888.00 2015-04-11 18:05:27.625 101 12484.50 228.85 54683.72 88888.00 2015-04-11 18:05:27.750 101 12484.55 228.90 54683.70 88888.00 2015-04-11 18:05:27.875 101 12484.48 228.88 54683.72 88888.00 2015-04-11 18:05:28.000 101 12484.48 228.82 54683.72 88888.00 2015-04-11 18:05:28.125 101 12484.48 228.82 54683.70 88888.00 2015-04-11 18:05:28.250 101 12484.48 228.82 54683.70 88888.00 2015-04-11 18:05:28.375 101 12484.50 228.85 54683.68 88888.00 2015-04-11 18:05:28.500 101 12484.50 228.80 54683.70 88888.00 2015-04-11 18:05:28.625 101 12484.55 228.82 54683.72 88888.00 2015-04-11 18:05:28.750 101 12484.58 228.82 54683.72 88888.00 2015-04-11 18:05:28.875 101 12484.60 228.80 54683.72 88888.00 2015-04-11 18:05:29.000 101 12484.60 228.78 54683.72 88888.00 2015-04-11 18:05:29.125 101 12484.55 228.78 54683.75 88888.00 2015-04-11 18:05:29.250 101 12484.48 228.80 54683.78 88888.00 2015-04-11 18:05:29.375 101 12484.48 228.80 54683.75 88888.00 2015-04-11 18:05:29.500 101 12484.45 228.80 54683.75 88888.00 2015-04-11 18:05:29.625 101 12484.52 228.80 54683.75 88888.00 2015-04-11 18:05:29.750 101 12484.52 228.78 54683.75 88888.00 2015-04-11 18:05:29.875 101 12484.55 228.75 54683.75 88888.00 2015-04-11 18:05:30.000 101 12484.50 228.72 54683.72 88888.00 2015-04-11 18:05:30.125 101 12484.48 228.70 54683.70 88888.00 2015-04-11 18:05:30.250 101 12484.50 228.72 54683.72 88888.00 2015-04-11 18:05:30.375 101 12484.58 228.75 54683.75 88888.00 2015-04-11 18:05:30.500 101 12484.62 228.78 54683.75 88888.00 2015-04-11 18:05:30.625 101 12484.58 228.75 54683.72 88888.00 2015-04-11 18:05:30.750 101 12484.52 228.72 54683.75 88888.00 2015-04-11 18:05:30.875 101 12484.52 228.72 54683.78 88888.00 2015-04-11 18:05:31.000 101 12484.50 228.72 54683.75 88888.00 2015-04-11 18:05:31.125 101 12484.55 228.70 54683.72 88888.00 2015-04-11 18:05:31.250 101 12484.58 228.68 54683.75 88888.00 2015-04-11 18:05:31.375 101 12484.65 228.72 54683.75 88888.00 2015-04-11 18:05:31.500 101 12484.70 228.75 54683.75 88888.00 2015-04-11 18:05:31.625 101 12484.70 228.70 54683.75 88888.00 2015-04-11 18:05:31.750 101 12484.67 228.70 54683.75 88888.00 2015-04-11 18:05:31.875 101 12484.73 228.70 54683.75 88888.00 2015-04-11 18:05:32.000 101 12484.65 228.65 54683.70 88888.00 2015-04-11 18:05:32.125 101 12484.67 228.68 54683.75 88888.00 2015-04-11 18:05:32.250 101 12484.67 228.65 54683.78 88888.00 2015-04-11 18:05:32.375 101 12484.70 228.70 54683.78 88888.00 2015-04-11 18:05:32.500 101 12484.75 228.72 54683.78 88888.00 2015-04-11 18:05:32.625 101 12484.77 228.72 54683.72 88888.00 2015-04-11 18:05:32.750 101 12484.73 228.70 54683.72 88888.00 2015-04-11 18:05:32.875 101 12484.75 228.68 54683.72 88888.00 2015-04-11 18:05:33.000 101 12484.77 228.68 54683.70 88888.00 2015-04-11 18:05:33.125 101 12484.77 228.68 54683.70 88888.00 2015-04-11 18:05:33.250 101 12484.75 228.65 54683.70 88888.00 2015-04-11 18:05:33.375 101 12484.77 228.60 54683.70 88888.00 2015-04-11 18:05:33.500 101 12484.80 228.62 54683.70 88888.00 2015-04-11 18:05:33.625 101 12484.80 228.65 54683.70 88888.00 2015-04-11 18:05:33.750 101 12484.80 228.65 54683.70 88888.00 2015-04-11 18:05:33.875 101 12484.80 228.62 54683.68 88888.00 2015-04-11 18:05:34.000 101 12484.80 228.60 54683.70 88888.00 2015-04-11 18:05:34.125 101 12484.73 228.60 54683.72 88888.00 2015-04-11 18:05:34.250 101 12484.77 228.62 54683.75 88888.00 2015-04-11 18:05:34.375 101 12484.83 228.65 54683.75 88888.00 2015-04-11 18:05:34.500 101 12484.85 228.65 54683.75 88888.00 2015-04-11 18:05:34.625 101 12484.85 228.65 54683.72 88888.00 2015-04-11 18:05:34.750 101 12484.83 228.65 54683.72 88888.00 2015-04-11 18:05:34.875 101 12484.92 228.62 54683.70 88888.00 2015-04-11 18:05:35.000 101 12484.98 228.65 54683.70 88888.00 2015-04-11 18:05:35.125 101 12485.00 228.62 54683.70 88888.00 2015-04-11 18:05:35.250 101 12484.95 228.62 54683.68 88888.00 2015-04-11 18:05:35.375 101 12484.92 228.62 54683.70 88888.00 2015-04-11 18:05:35.500 101 12484.95 228.57 54683.72 88888.00 2015-04-11 18:05:35.625 101 12484.95 228.57 54683.72 88888.00 2015-04-11 18:05:35.750 101 12484.92 228.57 54683.70 88888.00 2015-04-11 18:05:35.875 101 12484.98 228.60 54683.70 88888.00 2015-04-11 18:05:36.000 101 12485.05 228.60 54683.70 88888.00 2015-04-11 18:05:36.125 101 12485.08 228.60 54683.72 88888.00 2015-04-11 18:05:36.250 101 12485.05 228.57 54683.68 88888.00 2015-04-11 18:05:36.375 101 12485.00 228.53 54683.65 88888.00 2015-04-11 18:05:36.500 101 12485.00 228.55 54683.65 88888.00 2015-04-11 18:05:36.625 101 12485.05 228.60 54683.68 88888.00 2015-04-11 18:05:36.750 101 12485.10 228.60 54683.68 88888.00 2015-04-11 18:05:36.875 101 12485.08 228.60 54683.70 88888.00 2015-04-11 18:05:37.000 101 12485.10 228.60 54683.65 88888.00 2015-04-11 18:05:37.125 101 12485.20 228.62 54683.65 88888.00 2015-04-11 18:05:37.250 101 12485.20 228.55 54683.65 88888.00 2015-04-11 18:05:37.375 101 12485.23 228.55 54683.68 88888.00 2015-04-11 18:05:37.500 101 12485.23 228.60 54683.68 88888.00 2015-04-11 18:05:37.625 101 12485.17 228.65 54683.65 88888.00 2015-04-11 18:05:37.750 101 12485.25 228.65 54683.65 88888.00 2015-04-11 18:05:37.875 101 12485.30 228.62 54683.68 88888.00 2015-04-11 18:05:38.000 101 12485.30 228.60 54683.68 88888.00 2015-04-11 18:05:38.125 101 12485.25 228.62 54683.70 88888.00 2015-04-11 18:05:38.250 101 12485.27 228.60 54683.70 88888.00 2015-04-11 18:05:38.375 101 12485.27 228.60 54683.70 88888.00 2015-04-11 18:05:38.500 101 12485.33 228.60 54683.68 88888.00 2015-04-11 18:05:38.625 101 12485.42 228.60 54683.68 88888.00 2015-04-11 18:05:38.750 101 12485.50 228.60 54683.68 88888.00 2015-04-11 18:05:38.875 101 12485.45 228.57 54683.65 88888.00 2015-04-11 18:05:39.000 101 12485.45 228.60 54683.62 88888.00 2015-04-11 18:05:39.125 101 12485.55 228.62 54683.65 88888.00 2015-04-11 18:05:39.250 101 12485.55 228.62 54683.68 88888.00 2015-04-11 18:05:39.375 101 12485.50 228.62 54683.65 88888.00 2015-04-11 18:05:39.500 101 12485.52 228.60 54683.62 88888.00 2015-04-11 18:05:39.625 101 12485.55 228.57 54683.65 88888.00 2015-04-11 18:05:39.750 101 12485.58 228.62 54683.62 88888.00 2015-04-11 18:05:39.875 101 12485.60 228.62 54683.62 88888.00 2015-04-11 18:05:40.000 101 12485.58 228.60 54683.65 88888.00 2015-04-11 18:05:40.125 101 12485.60 228.62 54683.62 88888.00 2015-04-11 18:05:40.250 101 12485.60 228.57 54683.62 88888.00 2015-04-11 18:05:40.375 101 12485.62 228.65 54683.65 88888.00 2015-04-11 18:05:40.500 101 12485.62 228.62 54683.62 88888.00 2015-04-11 18:05:40.625 101 12485.58 228.65 54683.62 88888.00 2015-04-11 18:05:40.750 101 12485.55 228.65 54683.62 88888.00 2015-04-11 18:05:40.875 101 12485.60 228.62 54683.62 88888.00 2015-04-11 18:05:41.000 101 12485.62 228.62 54683.62 88888.00 2015-04-11 18:05:41.125 101 12485.70 228.65 54683.65 88888.00 2015-04-11 18:05:41.250 101 12485.75 228.62 54683.65 88888.00 2015-04-11 18:05:41.375 101 12485.75 228.62 54683.62 88888.00 2015-04-11 18:05:41.500 101 12485.73 228.62 54683.62 88888.00 2015-04-11 18:05:41.625 101 12485.75 228.62 54683.62 88888.00 2015-04-11 18:05:41.750 101 12485.70 228.62 54683.60 88888.00 2015-04-11 18:05:41.875 101 12485.73 228.62 54683.62 88888.00 2015-04-11 18:05:42.000 101 12485.85 228.62 54683.60 88888.00 2015-04-11 18:05:42.125 101 12485.90 228.62 54683.62 88888.00 2015-04-11 18:05:42.250 101 12485.88 228.55 54683.65 88888.00 2015-04-11 18:05:42.375 101 12485.83 228.53 54683.62 88888.00 2015-04-11 18:05:42.500 101 12485.77 228.57 54683.60 88888.00 2015-04-11 18:05:42.625 101 12485.83 228.60 54683.60 88888.00 2015-04-11 18:05:42.750 101 12485.90 228.62 54683.60 88888.00 2015-04-11 18:05:42.875 101 12485.98 228.62 54683.60 88888.00 2015-04-11 18:05:43.000 101 12485.98 228.60 54683.60 88888.00 2015-04-11 18:05:43.125 101 12485.95 228.60 54683.62 88888.00 2015-04-11 18:05:43.250 101 12485.90 228.60 54683.62 88888.00 2015-04-11 18:05:43.375 101 12485.95 228.62 54683.65 88888.00 2015-04-11 18:05:43.500 101 12485.98 228.65 54683.65 88888.00 2015-04-11 18:05:43.625 101 12485.95 228.62 54683.65 88888.00 2015-04-11 18:05:43.750 101 12485.98 228.57 54683.62 88888.00 2015-04-11 18:05:43.875 101 12486.00 228.60 54683.60 88888.00 2015-04-11 18:05:44.000 101 12486.02 228.60 54683.62 88888.00 2015-04-11 18:05:44.125 101 12486.02 228.65 54683.65 88888.00 2015-04-11 18:05:44.250 101 12486.00 228.62 54683.62 88888.00 2015-04-11 18:05:44.375 101 12486.05 228.60 54683.62 88888.00 2015-04-11 18:05:44.500 101 12486.05 228.57 54683.60 88888.00 2015-04-11 18:05:44.625 101 12486.10 228.60 54683.60 88888.00 2015-04-11 18:05:44.750 101 12486.15 228.62 54683.65 88888.00 2015-04-11 18:05:44.875 101 12486.12 228.62 54683.68 88888.00 2015-04-11 18:05:45.000 101 12486.08 228.62 54683.68 88888.00 2015-04-11 18:05:45.125 101 12486.05 228.62 54683.65 88888.00 2015-04-11 18:05:45.250 101 12486.00 228.60 54683.68 88888.00 2015-04-11 18:05:45.375 101 12486.02 228.62 54683.68 88888.00 2015-04-11 18:05:45.500 101 12486.08 228.62 54683.68 88888.00 2015-04-11 18:05:45.625 101 12486.10 228.62 54683.68 88888.00 2015-04-11 18:05:45.750 101 12486.08 228.60 54683.65 88888.00 2015-04-11 18:05:45.875 101 12486.08 228.60 54683.65 88888.00 2015-04-11 18:05:46.000 101 12486.15 228.60 54683.65 88888.00 2015-04-11 18:05:46.125 101 12486.17 228.65 54683.70 88888.00 2015-04-11 18:05:46.250 101 12486.12 228.62 54683.72 88888.00 2015-04-11 18:05:46.375 101 12486.08 228.62 54683.68 88888.00 2015-04-11 18:05:46.500 101 12486.12 228.60 54683.65 88888.00 2015-04-11 18:05:46.625 101 12486.15 228.60 54683.65 88888.00 2015-04-11 18:05:46.750 101 12486.15 228.62 54683.68 88888.00 2015-04-11 18:05:46.875 101 12486.12 228.60 54683.70 88888.00 2015-04-11 18:05:47.000 101 12486.12 228.57 54683.70 88888.00 2015-04-11 18:05:47.125 101 12486.10 228.60 54683.70 88888.00 2015-04-11 18:05:47.250 101 12485.98 228.60 54683.70 88888.00 2015-04-11 18:05:47.375 101 12486.00 228.60 54683.68 88888.00 2015-04-11 18:05:47.500 101 12486.05 228.60 54683.68 88888.00 2015-04-11 18:05:47.625 101 12486.15 228.60 54683.72 88888.00 2015-04-11 18:05:47.750 101 12486.15 228.60 54683.72 88888.00 2015-04-11 18:05:47.875 101 12486.10 228.60 54683.72 88888.00 2015-04-11 18:05:48.000 101 12486.10 228.62 54683.70 88888.00 2015-04-11 18:05:48.125 101 12486.08 228.60 54683.72 88888.00 2015-04-11 18:05:48.250 101 12486.02 228.62 54683.72 88888.00 2015-04-11 18:05:48.375 101 12486.02 228.62 54683.72 88888.00 2015-04-11 18:05:48.500 101 12486.02 228.62 54683.72 88888.00 2015-04-11 18:05:48.625 101 12486.08 228.65 54683.72 88888.00 2015-04-11 18:05:48.750 101 12486.08 228.65 54683.72 88888.00 2015-04-11 18:05:48.875 101 12486.02 228.62 54683.75 88888.00 2015-04-11 18:05:49.000 101 12486.10 228.57 54683.75 88888.00 2015-04-11 18:05:49.125 101 12486.15 228.57 54683.75 88888.00 2015-04-11 18:05:49.250 101 12486.17 228.60 54683.75 88888.00 2015-04-11 18:05:49.375 101 12486.20 228.62 54683.72 88888.00 2015-04-11 18:05:49.500 101 12486.15 228.60 54683.72 88888.00 2015-04-11 18:05:49.625 101 12486.05 228.60 54683.72 88888.00 2015-04-11 18:05:49.750 101 12485.98 228.57 54683.75 88888.00 2015-04-11 18:05:49.875 101 12486.02 228.60 54683.78 88888.00 2015-04-11 18:05:50.000 101 12486.08 228.62 54683.75 88888.00 2015-04-11 18:05:50.125 101 12486.08 228.65 54683.75 88888.00 2015-04-11 18:05:50.250 101 12486.10 228.62 54683.75 88888.00 2015-04-11 18:05:50.375 101 12486.15 228.62 54683.72 88888.00 2015-04-11 18:05:50.500 101 12486.08 228.62 54683.75 88888.00 2015-04-11 18:05:50.625 101 12486.05 228.57 54683.75 88888.00 2015-04-11 18:05:50.750 101 12486.02 228.55 54683.75 88888.00 2015-04-11 18:05:50.875 101 12486.10 228.57 54683.78 88888.00 2015-04-11 18:05:51.000 101 12486.10 228.60 54683.75 88888.00 2015-04-11 18:05:51.125 101 12486.08 228.60 54683.75 88888.00 2015-04-11 18:05:51.250 101 12486.05 228.60 54683.75 88888.00 2015-04-11 18:05:51.375 101 12486.05 228.57 54683.78 88888.00 2015-04-11 18:05:51.500 101 12486.02 228.60 54683.78 88888.00 2015-04-11 18:05:51.625 101 12486.00 228.60 54683.75 88888.00 2015-04-11 18:05:51.750 101 12486.00 228.62 54683.78 88888.00 2015-04-11 18:05:51.875 101 12485.98 228.57 54683.80 88888.00 2015-04-11 18:05:52.000 101 12486.02 228.57 54683.80 88888.00 2015-04-11 18:05:52.125 101 12486.02 228.55 54683.80 88888.00 2015-04-11 18:05:52.250 101 12486.02 228.55 54683.82 88888.00 2015-04-11 18:05:52.375 101 12486.05 228.60 54683.80 88888.00 2015-04-11 18:05:52.500 101 12486.00 228.60 54683.80 88888.00 2015-04-11 18:05:52.625 101 12486.00 228.60 54683.80 88888.00 2015-04-11 18:05:52.750 101 12486.02 228.57 54683.80 88888.00 2015-04-11 18:05:52.875 101 12486.02 228.57 54683.80 88888.00 2015-04-11 18:05:53.000 101 12486.08 228.57 54683.80 88888.00 2015-04-11 18:05:53.125 101 12486.08 228.60 54683.85 88888.00 2015-04-11 18:05:53.250 101 12486.05 228.60 54683.85 88888.00 2015-04-11 18:05:53.375 101 12486.02 228.57 54683.82 88888.00 2015-04-11 18:05:53.500 101 12486.02 228.60 54683.85 88888.00 2015-04-11 18:05:53.625 101 12486.05 228.62 54683.88 88888.00 2015-04-11 18:05:53.750 101 12486.02 228.60 54683.90 88888.00 2015-04-11 18:05:53.875 101 12486.00 228.60 54683.88 88888.00 2015-04-11 18:05:54.000 101 12485.92 228.55 54683.85 88888.00 2015-04-11 18:05:54.125 101 12485.98 228.60 54683.88 88888.00 2015-04-11 18:05:54.250 101 12486.02 228.62 54683.90 88888.00 2015-04-11 18:05:54.375 101 12486.05 228.60 54683.90 88888.00 2015-04-11 18:05:54.500 101 12486.02 228.57 54683.88 88888.00 2015-04-11 18:05:54.625 101 12485.98 228.55 54683.85 88888.00 2015-04-11 18:05:54.750 101 12485.95 228.55 54683.85 88888.00 2015-04-11 18:05:54.875 101 12485.92 228.53 54683.88 88888.00 2015-04-11 18:05:55.000 101 12486.00 228.57 54683.90 88888.00 2015-04-11 18:05:55.125 101 12485.98 228.55 54683.90 88888.00 2015-04-11 18:05:55.250 101 12485.95 228.55 54683.90 88888.00 2015-04-11 18:05:55.375 101 12485.98 228.55 54683.90 88888.00 2015-04-11 18:05:55.500 101 12486.02 228.57 54683.90 88888.00 2015-04-11 18:05:55.625 101 12486.02 228.60 54683.90 88888.00 2015-04-11 18:05:55.750 101 12486.00 228.55 54683.90 88888.00 2015-04-11 18:05:55.875 101 12485.98 228.53 54683.90 88888.00 2015-04-11 18:05:56.000 101 12486.02 228.57 54683.93 88888.00 2015-04-11 18:05:56.125 101 12486.00 228.62 54683.93 88888.00 2015-04-11 18:05:56.250 101 12485.90 228.53 54683.93 88888.00 2015-04-11 18:05:56.375 101 12485.92 228.53 54683.90 88888.00 2015-04-11 18:05:56.500 101 12485.92 228.55 54683.93 88888.00 2015-04-11 18:05:56.625 101 12485.95 228.60 54683.95 88888.00 2015-04-11 18:05:56.750 101 12486.00 228.57 54683.95 88888.00 2015-04-11 18:05:56.875 101 12485.92 228.55 54683.95 88888.00 2015-04-11 18:05:57.000 101 12485.90 228.55 54683.93 88888.00 2015-04-11 18:05:57.125 101 12485.92 228.57 54683.97 88888.00 2015-04-11 18:05:57.250 101 12485.90 228.57 54683.95 88888.00 2015-04-11 18:05:57.375 101 12485.85 228.55 54683.95 88888.00 2015-04-11 18:05:57.500 101 12485.85 228.47 54683.93 88888.00 2015-04-11 18:05:57.625 101 12485.92 228.43 54683.90 88888.00 2015-04-11 18:05:57.750 101 12486.00 228.50 54683.97 88888.00 2015-04-11 18:05:57.875 101 12486.00 228.53 54684.00 88888.00 2015-04-11 18:05:58.000 101 12486.00 228.53 54683.95 88888.00 2015-04-11 18:05:58.125 101 12486.02 228.53 54683.95 88888.00 2015-04-11 18:05:58.250 101 12485.95 228.47 54683.97 88888.00 2015-04-11 18:05:58.375 101 12485.90 228.53 54683.97 88888.00 2015-04-11 18:05:58.500 101 12485.85 228.53 54683.97 88888.00 2015-04-11 18:05:58.625 101 12485.90 228.55 54683.97 88888.00 2015-04-11 18:05:58.750 101 12485.92 228.60 54684.03 88888.00 2015-04-11 18:05:58.875 101 12485.90 228.57 54684.00 88888.00 2015-04-11 18:05:59.000 101 12485.88 228.55 54684.03 88888.00 2015-04-11 18:05:59.125 101 12485.83 228.53 54684.03 88888.00 2015-04-11 18:05:59.250 101 12485.75 228.50 54684.03 88888.00 2015-04-11 18:05:59.375 101 12485.90 228.53 54684.03 88888.00 2015-04-11 18:05:59.500 101 12485.95 228.55 54684.03 88888.00 2015-04-11 18:05:59.625 101 12485.95 228.57 54684.05 88888.00 2015-04-11 18:05:59.750 101 12485.85 228.55 54684.07 88888.00 2015-04-11 18:05:59.875 101 12485.85 228.53 54684.05 88888.00 2015-04-11 18:06:00.000 101 12485.83 228.53 54684.03 88888.00 2015-04-11 18:06:00.125 101 12485.80 228.55 54684.03 88888.00 2015-04-11 18:06:00.250 101 12485.83 228.47 54684.03 88888.00 2015-04-11 18:06:00.375 101 12485.77 228.47 54684.03 88888.00 2015-04-11 18:06:00.500 101 12485.85 228.47 54684.05 88888.00 2015-04-11 18:06:00.625 101 12485.85 228.55 54684.10 88888.00 2015-04-11 18:06:00.750 101 12485.83 228.53 54684.07 88888.00 2015-04-11 18:06:00.875 101 12485.80 228.50 54684.05 88888.00 2015-04-11 18:06:01.000 101 12485.80 228.53 54684.07 88888.00 2015-04-11 18:06:01.125 101 12485.83 228.55 54684.10 88888.00 2015-04-11 18:06:01.250 101 12485.80 228.53 54684.10 88888.00 2015-04-11 18:06:01.375 101 12485.73 228.53 54684.07 88888.00 2015-04-11 18:06:01.500 101 12485.73 228.50 54684.10 88888.00 2015-04-11 18:06:01.625 101 12485.73 228.55 54684.10 88888.00 2015-04-11 18:06:01.750 101 12485.75 228.53 54684.12 88888.00 2015-04-11 18:06:01.875 101 12485.75 228.55 54684.12 88888.00 2015-04-11 18:06:02.000 101 12485.80 228.57 54684.12 88888.00 2015-04-11 18:06:02.125 101 12485.80 228.55 54684.12 88888.00 2015-04-11 18:06:02.250 101 12485.77 228.53 54684.12 88888.00 2015-04-11 18:06:02.375 101 12485.77 228.55 54684.18 88888.00 2015-04-11 18:06:02.500 101 12485.73 228.53 54684.12 88888.00 2015-04-11 18:06:02.625 101 12485.67 228.55 54684.15 88888.00 2015-04-11 18:06:02.750 101 12485.65 228.55 54684.15 88888.00 2015-04-11 18:06:02.875 101 12485.70 228.55 54684.18 88888.00 2015-04-11 18:06:03.000 101 12485.65 228.55 54684.12 88888.00 2015-04-11 18:06:03.125 101 12485.58 228.53 54684.12 88888.00 2015-04-11 18:06:03.250 101 12485.58 228.55 54684.18 88888.00 2015-04-11 18:06:03.375 101 12485.65 228.55 54684.15 88888.00 2015-04-11 18:06:03.500 101 12485.65 228.57 54684.18 88888.00 2015-04-11 18:06:03.625 101 12485.67 228.57 54684.20 88888.00 2015-04-11 18:06:03.750 101 12485.62 228.57 54684.20 88888.00 2015-04-11 18:06:03.875 101 12485.62 228.60 54684.20 88888.00 2015-04-11 18:06:04.000 101 12485.60 228.57 54684.15 88888.00 2015-04-11 18:06:04.125 101 12485.55 228.57 54684.20 88888.00 2015-04-11 18:06:04.250 101 12485.50 228.57 54684.22 88888.00 2015-04-11 18:06:04.375 101 12485.58 228.62 54684.25 88888.00 2015-04-11 18:06:04.500 101 12485.62 228.65 54684.20 88888.00 2015-04-11 18:06:04.625 101 12485.62 228.62 54684.18 88888.00 2015-04-11 18:06:04.750 101 12485.58 228.60 54684.18 88888.00 2015-04-11 18:06:04.875 101 12485.58 228.60 54684.18 88888.00 2015-04-11 18:06:05.000 101 12485.58 228.65 54684.20 88888.00 2015-04-11 18:06:05.125 101 12485.60 228.62 54684.25 88888.00 2015-04-11 18:06:05.250 101 12485.55 228.62 54684.30 88888.00 2015-04-11 18:06:05.375 101 12485.58 228.62 54684.28 88888.00 2015-04-11 18:06:05.500 101 12485.58 228.62 54684.18 88888.00 2015-04-11 18:06:05.625 101 12485.58 228.62 54684.25 88888.00 2015-04-11 18:06:05.750 101 12485.60 228.62 54684.22 88888.00 2015-04-11 18:06:05.875 101 12485.58 228.62 54684.25 88888.00 2015-04-11 18:06:06.000 101 12485.52 228.65 54684.25 88888.00 2015-04-11 18:06:06.125 101 12485.50 228.65 54684.28 88888.00 2015-04-11 18:06:06.250 101 12485.50 228.65 54684.30 88888.00 2015-04-11 18:06:06.375 101 12485.60 228.65 54684.30 88888.00 2015-04-11 18:06:06.500 101 12485.58 228.62 54684.30 88888.00 2015-04-11 18:06:06.625 101 12485.50 228.65 54684.28 88888.00 2015-04-11 18:06:06.750 101 12485.42 228.68 54684.30 88888.00 2015-04-11 18:06:06.875 101 12485.50 228.68 54684.30 88888.00 2015-04-11 18:06:07.000 101 12485.52 228.68 54684.28 88888.00 2015-04-11 18:06:07.125 101 12485.55 228.70 54684.32 88888.00 2015-04-11 18:06:07.250 101 12485.48 228.70 54684.35 88888.00 2015-04-11 18:06:07.375 101 12485.42 228.68 54684.32 88888.00 2015-04-11 18:06:07.500 101 12485.38 228.62 54684.35 88888.00 2015-04-11 18:06:07.625 101 12485.42 228.60 54684.35 88888.00 2015-04-11 18:06:07.750 101 12485.48 228.65 54684.35 88888.00 2015-04-11 18:06:07.875 101 12485.48 228.68 54684.35 88888.00 2015-04-11 18:06:08.000 101 12485.52 228.65 54684.35 88888.00 2015-04-11 18:06:08.125 101 12485.48 228.68 54684.38 88888.00 2015-04-11 18:06:08.250 101 12485.40 228.65 54684.38 88888.00 2015-04-11 18:06:08.375 101 12485.40 228.62 54684.35 88888.00 2015-04-11 18:06:08.500 101 12485.38 228.62 54684.38 88888.00 2015-04-11 18:06:08.625 101 12485.35 228.62 54684.40 88888.00 2015-04-11 18:06:08.750 101 12485.35 228.62 54684.40 88888.00 2015-04-11 18:06:08.875 101 12485.38 228.62 54684.40 88888.00 2015-04-11 18:06:09.000 101 12485.33 228.65 54684.40 88888.00 2015-04-11 18:06:09.125 101 12485.33 228.65 54684.40 88888.00 2015-04-11 18:06:09.250 101 12485.25 228.62 54684.38 88888.00 2015-04-11 18:06:09.375 101 12485.25 228.62 54684.38 88888.00 2015-04-11 18:06:09.500 101 12485.25 228.62 54684.38 88888.00 2015-04-11 18:06:09.625 101 12485.30 228.65 54684.38 88888.00 2015-04-11 18:06:09.750 101 12485.33 228.68 54684.40 88888.00 2015-04-11 18:06:09.875 101 12485.33 228.62 54684.40 88888.00 2015-04-11 18:06:10.000 101 12485.33 228.62 54684.38 88888.00 2015-04-11 18:06:10.125 101 12485.33 228.65 54684.40 88888.00 2015-04-11 18:06:10.250 101 12485.25 228.65 54684.40 88888.00 2015-04-11 18:06:10.375 101 12485.20 228.62 54684.40 88888.00 2015-04-11 18:06:10.500 101 12485.17 228.65 54684.40 88888.00 2015-04-11 18:06:10.625 101 12485.17 228.65 54684.43 88888.00 2015-04-11 18:06:10.750 101 12485.25 228.65 54684.43 88888.00 2015-04-11 18:06:10.875 101 12485.23 228.68 54684.45 88888.00 2015-04-11 18:06:11.000 101 12485.23 228.62 54684.40 88888.00 2015-04-11 18:06:11.125 101 12485.30 228.62 54684.43 88888.00 2015-04-11 18:06:11.250 101 12485.27 228.65 54684.45 88888.00 2015-04-11 18:06:11.375 101 12485.23 228.70 54684.47 88888.00 2015-04-11 18:06:11.500 101 12485.17 228.68 54684.45 88888.00 2015-04-11 18:06:11.625 101 12485.10 228.62 54684.40 88888.00 2015-04-11 18:06:11.750 101 12485.12 228.65 54684.43 88888.00 2015-04-11 18:06:11.875 101 12485.15 228.65 54684.45 88888.00 2015-04-11 18:06:12.000 101 12485.15 228.62 54684.43 88888.00 2015-04-11 18:06:12.125 101 12485.15 228.65 54684.47 88888.00 2015-04-11 18:06:12.250 101 12485.12 228.65 54684.47 88888.00 2015-04-11 18:06:12.375 101 12485.10 228.65 54684.43 88888.00 2015-04-11 18:06:12.500 101 12485.08 228.65 54684.45 88888.00 2015-04-11 18:06:12.625 101 12485.08 228.65 54684.45 88888.00 2015-04-11 18:06:12.750 101 12485.02 228.62 54684.45 88888.00 2015-04-11 18:06:12.875 101 12485.00 228.70 54684.50 88888.00 2015-04-11 18:06:13.000 101 12485.08 228.68 54684.50 88888.00 2015-04-11 18:06:13.125 101 12485.12 228.68 54684.53 88888.00 2015-04-11 18:06:13.250 101 12485.10 228.68 54684.53 88888.00 2015-04-11 18:06:13.375 101 12485.12 228.70 54684.55 88888.00 2015-04-11 18:06:13.500 101 12485.12 228.68 54684.55 88888.00 2015-04-11 18:06:13.625 101 12485.10 228.68 54684.55 88888.00 2015-04-11 18:06:13.750 101 12485.05 228.68 54684.55 88888.00 2015-04-11 18:06:13.875 101 12485.05 228.72 54684.55 88888.00 2015-04-11 18:06:14.000 101 12485.02 228.70 54684.53 88888.00 2015-04-11 18:06:14.125 101 12485.05 228.68 54684.53 88888.00 2015-04-11 18:06:14.250 101 12484.98 228.68 54684.55 88888.00 2015-04-11 18:06:14.375 101 12484.98 228.70 54684.53 88888.00 2015-04-11 18:06:14.500 101 12484.98 228.70 54684.50 88888.00 2015-04-11 18:06:14.625 101 12485.00 228.72 54684.55 88888.00 2015-04-11 18:06:14.750 101 12485.00 228.70 54684.57 88888.00 2015-04-11 18:06:14.875 101 12484.95 228.68 54684.53 88888.00 2015-04-11 18:06:15.000 101 12484.92 228.70 54684.53 88888.00 2015-04-11 18:06:15.125 101 12484.95 228.70 54684.57 88888.00 2015-04-11 18:06:15.250 101 12484.95 228.75 54684.60 88888.00 2015-04-11 18:06:15.375 101 12484.90 228.72 54684.62 88888.00 2015-04-11 18:06:15.500 101 12484.88 228.70 54684.62 88888.00 2015-04-11 18:06:15.625 101 12484.80 228.70 54684.57 88888.00 2015-04-11 18:06:15.750 101 12484.83 228.70 54684.60 88888.00 2015-04-11 18:06:15.875 101 12484.88 228.72 54684.62 88888.00 2015-04-11 18:06:16.000 101 12484.83 228.75 54684.60 88888.00 2015-04-11 18:06:16.125 101 12484.83 228.75 54684.62 88888.00 2015-04-11 18:06:16.250 101 12484.88 228.75 54684.65 88888.00 2015-04-11 18:06:16.375 101 12484.92 228.75 54684.60 88888.00 2015-04-11 18:06:16.500 101 12484.88 228.72 54684.60 88888.00 2015-04-11 18:06:16.625 101 12484.88 228.75 54684.62 88888.00 2015-04-11 18:06:16.750 101 12484.88 228.78 54684.62 88888.00 2015-04-11 18:06:16.875 101 12484.85 228.75 54684.62 88888.00 2015-04-11 18:06:17.000 101 12484.88 228.75 54684.62 88888.00 2015-04-11 18:06:17.125 101 12484.90 228.75 54684.65 88888.00 2015-04-11 18:06:17.250 101 12484.95 228.75 54684.65 88888.00 2015-04-11 18:06:17.375 101 12484.98 228.78 54684.62 88888.00 2015-04-11 18:06:17.500 101 12484.92 228.75 54684.65 88888.00 2015-04-11 18:06:17.625 101 12484.83 228.75 54684.68 88888.00 2015-04-11 18:06:17.750 101 12484.83 228.75 54684.68 88888.00 2015-04-11 18:06:17.875 101 12484.90 228.78 54684.68 88888.00 2015-04-11 18:06:18.000 101 12484.92 228.80 54684.65 88888.00 2015-04-11 18:06:18.125 101 12484.88 228.78 54684.65 88888.00 2015-04-11 18:06:18.250 101 12484.77 228.75 54684.65 88888.00 2015-04-11 18:06:18.375 101 12484.80 228.78 54684.70 88888.00 2015-04-11 18:06:18.500 101 12484.85 228.75 54684.72 88888.00 2015-04-11 18:06:18.625 101 12484.92 228.75 54684.72 88888.00 2015-04-11 18:06:18.750 101 12484.90 228.78 54684.72 88888.00 2015-04-11 18:06:18.875 101 12484.85 228.78 54684.72 88888.00 2015-04-11 18:06:19.000 101 12484.85 228.80 54684.70 88888.00 2015-04-11 18:06:19.125 101 12484.80 228.80 54684.72 88888.00 2015-04-11 18:06:19.250 101 12484.77 228.80 54684.72 88888.00 2015-04-11 18:06:19.375 101 12484.85 228.80 54684.72 88888.00 2015-04-11 18:06:19.500 101 12484.83 228.80 54684.75 88888.00 2015-04-11 18:06:19.625 101 12484.83 228.82 54684.72 88888.00 2015-04-11 18:06:19.750 101 12484.85 228.78 54684.72 88888.00 2015-04-11 18:06:19.875 101 12484.88 228.80 54684.72 88888.00 2015-04-11 18:06:20.000 101 12484.83 228.80 54684.72 88888.00 2015-04-11 18:06:20.125 101 12484.77 228.80 54684.75 88888.00 2015-04-11 18:06:20.250 101 12484.75 228.85 54684.75 88888.00 2015-04-11 18:06:20.375 101 12484.77 228.85 54684.75 88888.00 2015-04-11 18:06:20.500 101 12484.80 228.85 54684.72 88888.00 2015-04-11 18:06:20.625 101 12484.75 228.80 54684.72 88888.00 2015-04-11 18:06:20.750 101 12484.77 228.80 54684.72 88888.00 2015-04-11 18:06:20.875 101 12484.75 228.80 54684.75 88888.00 2015-04-11 18:06:21.000 101 12484.75 228.82 54684.75 88888.00 2015-04-11 18:06:21.125 101 12484.73 228.82 54684.75 88888.00 2015-04-11 18:06:21.250 101 12484.73 228.85 54684.75 88888.00 2015-04-11 18:06:21.375 101 12484.83 228.85 54684.75 88888.00 2015-04-11 18:06:21.500 101 12484.83 228.85 54684.78 88888.00 2015-04-11 18:06:21.625 101 12484.77 228.88 54684.78 88888.00 2015-04-11 18:06:21.750 101 12484.75 228.88 54684.78 88888.00 2015-04-11 18:06:21.875 101 12484.67 228.88 54684.75 88888.00 2015-04-11 18:06:22.000 101 12484.67 228.82 54684.72 88888.00 2015-04-11 18:06:22.125 101 12484.67 228.85 54684.78 88888.00 2015-04-11 18:06:22.250 101 12484.70 228.85 54684.78 88888.00 2015-04-11 18:06:22.375 101 12484.75 228.82 54684.78 88888.00 2015-04-11 18:06:22.500 101 12484.67 228.82 54684.75 88888.00 2015-04-11 18:06:22.625 101 12484.65 228.85 54684.78 88888.00 2015-04-11 18:06:22.750 101 12484.67 228.82 54684.80 88888.00 2015-04-11 18:06:22.875 101 12484.70 228.85 54684.78 88888.00 2015-04-11 18:06:23.000 101 12484.73 228.90 54684.78 88888.00 2015-04-11 18:06:23.125 101 12484.70 228.90 54684.78 88888.00 2015-04-11 18:06:23.250 101 12484.60 228.85 54684.78 88888.00 2015-04-11 18:06:23.375 101 12484.65 228.88 54684.80 88888.00 2015-04-11 18:06:23.500 101 12484.65 228.90 54684.82 88888.00 2015-04-11 18:06:23.625 101 12484.67 228.88 54684.82 88888.00 2015-04-11 18:06:23.750 101 12484.62 228.85 54684.82 88888.00 2015-04-11 18:06:23.875 101 12484.58 228.90 54684.82 88888.00 2015-04-11 18:06:24.000 101 12484.60 228.90 54684.85 88888.00 2015-04-11 18:06:24.125 101 12484.67 228.88 54684.85 88888.00 2015-04-11 18:06:24.250 101 12484.65 228.88 54684.82 88888.00 2015-04-11 18:06:24.375 101 12484.60 228.90 54684.85 88888.00 2015-04-11 18:06:24.500 101 12484.55 228.93 54684.85 88888.00 2015-04-11 18:06:24.625 101 12484.60 228.93 54684.80 88888.00 2015-04-11 18:06:24.750 101 12484.62 228.90 54684.80 88888.00 2015-04-11 18:06:24.875 101 12484.55 228.90 54684.82 88888.00 2015-04-11 18:06:25.000 101 12484.52 228.90 54684.82 88888.00 2015-04-11 18:06:25.125 101 12484.55 228.93 54684.80 88888.00 2015-04-11 18:06:25.250 101 12484.60 228.95 54684.82 88888.00 2015-04-11 18:06:25.375 101 12484.65 228.93 54684.82 88888.00 2015-04-11 18:06:25.500 101 12484.65 228.93 54684.82 88888.00 2015-04-11 18:06:25.625 101 12484.67 228.95 54684.80 88888.00 2015-04-11 18:06:25.750 101 12484.67 228.97 54684.80 88888.00 2015-04-11 18:06:25.875 101 12484.60 228.95 54684.80 88888.00 2015-04-11 18:06:26.000 101 12484.58 228.95 54684.82 88888.00 2015-04-11 18:06:26.125 101 12484.50 228.95 54684.85 88888.00 2015-04-11 18:06:26.250 101 12484.50 228.93 54684.82 88888.00 2015-04-11 18:06:26.375 101 12484.60 228.90 54684.80 88888.00 2015-04-11 18:06:26.500 101 12484.70 228.93 54684.82 88888.00 2015-04-11 18:06:26.625 101 12484.67 228.95 54684.85 88888.00 2015-04-11 18:06:26.750 101 12484.58 228.95 54684.85 88888.00 2015-04-11 18:06:26.875 101 12484.50 228.90 54684.85 88888.00 2015-04-11 18:06:27.000 101 12484.58 228.90 54684.82 88888.00 2015-04-11 18:06:27.125 101 12484.65 228.95 54684.85 88888.00 2015-04-11 18:06:27.250 101 12484.65 228.95 54684.85 88888.00 2015-04-11 18:06:27.375 101 12484.67 228.95 54684.85 88888.00 2015-04-11 18:06:27.500 101 12484.70 228.93 54684.88 88888.00 2015-04-11 18:06:27.625 101 12484.67 228.93 54684.88 88888.00 2015-04-11 18:06:27.750 101 12484.62 228.97 54684.90 88888.00 2015-04-11 18:06:27.875 101 12484.60 228.97 54684.88 88888.00 2015-04-11 18:06:28.000 101 12484.60 228.93 54684.85 88888.00 2015-04-11 18:06:28.125 101 12484.58 228.93 54684.85 88888.00 2015-04-11 18:06:28.250 101 12484.60 228.93 54684.88 88888.00 2015-04-11 18:06:28.375 101 12484.60 228.95 54684.88 88888.00 2015-04-11 18:06:28.500 101 12484.52 228.93 54684.85 88888.00 2015-04-11 18:06:28.625 101 12484.45 228.93 54684.82 88888.00 2015-04-11 18:06:28.750 101 12484.50 228.97 54684.85 88888.00 2015-04-11 18:06:28.875 101 12484.55 228.97 54684.85 88888.00 2015-04-11 18:06:29.000 101 12484.58 228.95 54684.85 88888.00 2015-04-11 18:06:29.125 101 12484.55 228.93 54684.82 88888.00 2015-04-11 18:06:29.250 101 12484.52 228.93 54684.82 88888.00 2015-04-11 18:06:29.375 101 12484.60 228.95 54684.85 88888.00 2015-04-11 18:06:29.500 101 12484.58 228.93 54684.82 88888.00 2015-04-11 18:06:29.625 101 12484.50 228.93 54684.82 88888.00 2015-04-11 18:06:29.750 101 12484.48 228.97 54684.82 88888.00 2015-04-11 18:06:29.875 101 12484.45 228.97 54684.82 88888.00 2015-04-11 18:06:30.000 101 12484.45 229.00 54684.82 88888.00 2015-04-11 18:06:30.125 101 12484.45 228.95 54684.85 88888.00 2015-04-11 18:06:30.250 101 12484.40 228.90 54684.85 88888.00 2015-04-11 18:06:30.375 101 12484.42 228.90 54684.85 88888.00 2015-04-11 18:06:30.500 101 12484.45 228.95 54684.88 88888.00 2015-04-11 18:06:30.625 101 12484.52 228.95 54684.88 88888.00 2015-04-11 18:06:30.750 101 12484.52 228.90 54684.88 88888.00 2015-04-11 18:06:30.875 101 12484.55 228.88 54684.88 88888.00 2015-04-11 18:06:31.000 101 12484.58 228.88 54684.85 88888.00 2015-04-11 18:06:31.125 101 12484.55 228.90 54684.88 88888.00 2015-04-11 18:06:31.250 101 12484.52 228.90 54684.90 88888.00 2015-04-11 18:06:31.375 101 12484.50 228.90 54684.88 88888.00 2015-04-11 18:06:31.500 101 12484.52 228.90 54684.88 88888.00 2015-04-11 18:06:31.625 101 12484.52 228.93 54684.88 88888.00 2015-04-11 18:06:31.750 101 12484.55 228.93 54684.90 88888.00 2015-04-11 18:06:31.875 101 12484.55 228.93 54684.90 88888.00 2015-04-11 18:06:32.000 101 12484.52 228.90 54684.90 88888.00 2015-04-11 18:06:32.125 101 12484.50 228.90 54684.90 88888.00 2015-04-11 18:06:32.250 101 12484.52 228.90 54684.93 88888.00 2015-04-11 18:06:32.375 101 12484.62 228.93 54684.90 88888.00 2015-04-11 18:06:32.500 101 12484.60 228.95 54684.88 88888.00 2015-04-11 18:06:32.625 101 12484.58 228.93 54684.88 88888.00 2015-04-11 18:06:32.750 101 12484.55 228.90 54684.88 88888.00 2015-04-11 18:06:32.875 101 12484.55 228.88 54684.90 88888.00 2015-04-11 18:06:33.000 101 12484.52 228.90 54684.90 88888.00 2015-04-11 18:06:33.125 101 12484.52 228.93 54684.90 88888.00 2015-04-11 18:06:33.250 101 12484.55 228.93 54684.93 88888.00 2015-04-11 18:06:33.375 101 12484.58 228.93 54684.88 88888.00 2015-04-11 18:06:33.500 101 12484.58 228.88 54684.88 88888.00 2015-04-11 18:06:33.625 101 12484.52 228.85 54684.88 88888.00 2015-04-11 18:06:33.750 101 12484.55 228.90 54684.88 88888.00 2015-04-11 18:06:33.875 101 12484.52 228.93 54684.90 88888.00 2015-04-11 18:06:34.000 101 12484.52 228.88 54684.90 88888.00 2015-04-11 18:06:34.125 101 12484.52 228.90 54684.93 88888.00 2015-04-11 18:06:34.250 101 12484.50 228.88 54684.93 88888.00 2015-04-11 18:06:34.375 101 12484.48 228.90 54684.90 88888.00 2015-04-11 18:06:34.500 101 12484.48 228.93 54684.93 88888.00 2015-04-11 18:06:34.625 101 12484.45 228.90 54684.93 88888.00 2015-04-11 18:06:34.750 101 12484.50 228.90 54684.93 88888.00 2015-04-11 18:06:34.875 101 12484.52 228.90 54684.93 88888.00 2015-04-11 18:06:35.000 101 12484.48 228.88 54684.90 88888.00 2015-04-11 18:06:35.125 101 12484.48 228.88 54684.93 88888.00 2015-04-11 18:06:35.250 101 12484.55 228.88 54684.93 88888.00 2015-04-11 18:06:35.375 101 12484.55 228.93 54684.93 88888.00 2015-04-11 18:06:35.500 101 12484.50 228.90 54684.95 88888.00 2015-04-11 18:06:35.625 101 12484.48 228.90 54684.97 88888.00 2015-04-11 18:06:35.750 101 12484.50 228.88 54684.93 88888.00 2015-04-11 18:06:35.875 101 12484.58 228.85 54684.93 88888.00 2015-04-11 18:06:36.000 101 12484.60 228.88 54684.95 88888.00 2015-04-11 18:06:36.125 101 12484.62 228.90 54684.95 88888.00 2015-04-11 18:06:36.250 101 12484.58 228.88 54684.93 88888.00 2015-04-11 18:06:36.375 101 12484.52 228.88 54684.93 88888.00 2015-04-11 18:06:36.500 101 12484.45 228.85 54684.93 88888.00 2015-04-11 18:06:36.625 101 12484.48 228.85 54684.93 88888.00 2015-04-11 18:06:36.750 101 12484.50 228.88 54684.93 88888.00 2015-04-11 18:06:36.875 101 12484.55 228.90 54684.95 88888.00 2015-04-11 18:06:37.000 101 12484.48 228.90 54684.93 88888.00 2015-04-11 18:06:37.125 101 12484.50 228.90 54684.93 88888.00 2015-04-11 18:06:37.250 101 12484.48 228.90 54684.93 88888.00 2015-04-11 18:06:37.375 101 12484.55 228.85 54684.90 88888.00 2015-04-11 18:06:37.500 101 12484.60 228.85 54684.90 88888.00 2015-04-11 18:06:37.625 101 12484.62 228.88 54684.93 88888.00 2015-04-11 18:06:37.750 101 12484.65 228.90 54684.93 88888.00 2015-04-11 18:06:37.875 101 12484.65 228.90 54684.90 88888.00 2015-04-11 18:06:38.000 101 12484.62 228.85 54684.90 88888.00 2015-04-11 18:06:38.125 101 12484.62 228.88 54684.93 88888.00 2015-04-11 18:06:38.250 101 12484.58 228.90 54684.93 88888.00 2015-04-11 18:06:38.375 101 12484.60 228.90 54684.93 88888.00 2015-04-11 18:06:38.500 101 12484.58 228.90 54684.93 88888.00 2015-04-11 18:06:38.625 101 12484.52 228.88 54684.95 88888.00 2015-04-11 18:06:38.750 101 12484.52 228.88 54684.93 88888.00 2015-04-11 18:06:38.875 101 12484.48 228.90 54684.95 88888.00 2015-04-11 18:06:39.000 101 12484.42 228.90 54684.95 88888.00 2015-04-11 18:06:39.125 101 12484.40 228.88 54684.95 88888.00 2015-04-11 18:06:39.250 101 12484.45 228.88 54684.97 88888.00 2015-04-11 18:06:39.375 101 12484.50 228.88 54684.95 88888.00 2015-04-11 18:06:39.500 101 12484.52 228.90 54684.97 88888.00 2015-04-11 18:06:39.625 101 12484.50 228.90 54684.97 88888.00 2015-04-11 18:06:39.750 101 12484.42 228.90 54684.97 88888.00 2015-04-11 18:06:39.875 101 12484.40 228.88 54684.95 88888.00 2015-04-11 18:06:40.000 101 12484.48 228.88 54684.95 88888.00 2015-04-11 18:06:40.125 101 12484.48 228.90 54684.97 88888.00 2015-04-11 18:06:40.250 101 12484.50 228.90 54684.97 88888.00 2015-04-11 18:06:40.375 101 12484.42 228.90 54685.00 88888.00 2015-04-11 18:06:40.500 101 12484.42 228.90 54684.97 88888.00 2015-04-11 18:06:40.625 101 12484.45 228.90 54684.97 88888.00 2015-04-11 18:06:40.750 101 12484.48 228.93 54684.97 88888.00 2015-04-11 18:06:40.875 101 12484.50 228.93 54685.00 88888.00 2015-04-11 18:06:41.000 101 12484.55 228.90 54684.97 88888.00 2015-04-11 18:06:41.125 101 12484.52 228.90 54684.97 88888.00 2015-04-11 18:06:41.250 101 12484.40 228.88 54684.97 88888.00 2015-04-11 18:06:41.375 101 12484.40 228.90 54684.97 88888.00 2015-04-11 18:06:41.500 101 12484.45 228.93 54685.03 88888.00 2015-04-11 18:06:41.625 101 12484.48 228.93 54685.03 88888.00 2015-04-11 18:06:41.750 101 12484.42 228.93 54685.03 88888.00 2015-04-11 18:06:41.875 101 12484.38 228.90 54685.03 88888.00 2015-04-11 18:06:42.000 101 12484.35 228.90 54685.03 88888.00 2015-04-11 18:06:42.125 101 12484.38 228.90 54685.03 88888.00 2015-04-11 18:06:42.250 101 12484.38 228.88 54685.00 88888.00 2015-04-11 18:06:42.375 101 12484.48 228.90 54684.97 88888.00 2015-04-11 18:06:42.500 101 12484.52 228.90 54684.97 88888.00 2015-04-11 18:06:42.625 101 12484.50 228.93 54685.00 88888.00 2015-04-11 18:06:42.750 101 12484.45 228.93 54684.97 88888.00 2015-04-11 18:06:42.875 101 12484.48 228.95 54685.00 88888.00 2015-04-11 18:06:43.000 101 12484.48 228.95 54685.00 88888.00 2015-04-11 18:06:43.125 101 12484.48 228.97 54685.03 88888.00 2015-04-11 18:06:43.250 101 12484.42 228.93 54685.00 88888.00 2015-04-11 18:06:43.375 101 12484.40 228.93 54685.03 88888.00 2015-04-11 18:06:43.500 101 12484.42 228.93 54685.00 88888.00 2015-04-11 18:06:43.625 101 12484.48 228.93 54685.00 88888.00 2015-04-11 18:06:43.750 101 12484.38 228.90 54685.03 88888.00 2015-04-11 18:06:43.875 101 12484.33 228.90 54685.03 88888.00 2015-04-11 18:06:44.000 101 12484.33 228.93 54685.00 88888.00 2015-04-11 18:06:44.125 101 12484.38 228.95 54685.00 88888.00 2015-04-11 18:06:44.250 101 12484.33 228.95 54685.03 88888.00 2015-04-11 18:06:44.375 101 12484.33 228.95 54685.03 88888.00 2015-04-11 18:06:44.500 101 12484.35 228.95 54685.05 88888.00 2015-04-11 18:06:44.625 101 12484.45 228.93 54685.03 88888.00 2015-04-11 18:06:44.750 101 12484.48 228.90 54685.03 88888.00 2015-04-11 18:06:44.875 101 12484.45 228.93 54685.05 88888.00 2015-04-11 18:06:45.000 101 12484.48 228.95 54685.03 88888.00 2015-04-11 18:06:45.125 101 12484.45 228.95 54685.05 88888.00 2015-04-11 18:06:45.250 101 12484.45 228.93 54685.07 88888.00 2015-04-11 18:06:45.375 101 12484.45 228.95 54685.05 88888.00 2015-04-11 18:06:45.500 101 12484.42 228.97 54685.03 88888.00 2015-04-11 18:06:45.625 101 12484.35 228.97 54685.03 88888.00 2015-04-11 18:06:45.750 101 12484.35 228.97 54685.05 88888.00 2015-04-11 18:06:45.875 101 12484.38 228.95 54685.03 88888.00 2015-04-11 18:06:46.000 101 12484.33 228.95 54685.00 88888.00 2015-04-11 18:06:46.125 101 12484.25 228.95 54685.00 88888.00 2015-04-11 18:06:46.250 101 12484.25 228.93 54685.00 88888.00 2015-04-11 18:06:46.375 101 12484.38 228.95 54685.03 88888.00 2015-04-11 18:06:46.500 101 12484.40 228.97 54685.03 88888.00 2015-04-11 18:06:46.625 101 12484.38 228.97 54685.03 88888.00 2015-04-11 18:06:46.750 101 12484.33 228.97 54685.03 88888.00 2015-04-11 18:06:46.875 101 12484.33 228.93 54685.03 88888.00 2015-04-11 18:06:47.000 101 12484.33 228.90 54685.03 88888.00 2015-04-11 18:06:47.125 101 12484.33 228.95 54685.03 88888.00 2015-04-11 18:06:47.250 101 12484.33 228.97 54685.03 88888.00 2015-04-11 18:06:47.375 101 12484.30 228.97 54685.03 88888.00 2015-04-11 18:06:47.500 101 12484.27 228.95 54685.03 88888.00 2015-04-11 18:06:47.625 101 12484.35 228.93 54685.05 88888.00 2015-04-11 18:06:47.750 101 12484.42 228.95 54685.03 88888.00 2015-04-11 18:06:47.875 101 12484.42 228.95 54685.05 88888.00 2015-04-11 18:06:48.000 101 12484.38 228.95 54685.03 88888.00 2015-04-11 18:06:48.125 101 12484.38 228.95 54685.03 88888.00 2015-04-11 18:06:48.250 101 12484.38 229.00 54685.03 88888.00 2015-04-11 18:06:48.375 101 12484.40 228.97 54685.03 88888.00 2015-04-11 18:06:48.500 101 12484.33 228.93 54685.03 88888.00 2015-04-11 18:06:48.625 101 12484.27 228.93 54685.00 88888.00 2015-04-11 18:06:48.750 101 12484.30 228.95 54685.03 88888.00 2015-04-11 18:06:48.875 101 12484.30 228.97 54685.00 88888.00 2015-04-11 18:06:49.000 101 12484.30 228.97 54685.00 88888.00 2015-04-11 18:06:49.125 101 12484.30 228.97 54685.03 88888.00 2015-04-11 18:06:49.250 101 12484.30 228.97 54685.00 88888.00 2015-04-11 18:06:49.375 101 12484.33 228.97 54685.03 88888.00 2015-04-11 18:06:49.500 101 12484.35 229.00 54685.05 88888.00 2015-04-11 18:06:49.625 101 12484.30 228.97 54685.05 88888.00 2015-04-11 18:06:49.750 101 12484.35 228.97 54685.05 88888.00 2015-04-11 18:06:49.875 101 12484.35 229.00 54685.07 88888.00 2015-04-11 18:06:50.000 101 12484.35 229.03 54685.05 88888.00 2015-04-11 18:06:50.125 101 12484.38 229.00 54685.03 88888.00 2015-04-11 18:06:50.250 101 12484.33 228.97 54685.00 88888.00 2015-04-11 18:06:50.375 101 12484.40 228.95 54685.00 88888.00 2015-04-11 18:06:50.500 101 12484.38 228.97 54685.03 88888.00 2015-04-11 18:06:50.625 101 12484.35 229.00 54685.05 88888.00 2015-04-11 18:06:50.750 101 12484.38 229.03 54685.05 88888.00 2015-04-11 18:06:50.875 101 12484.42 229.03 54685.05 88888.00 2015-04-11 18:06:51.000 101 12484.40 229.00 54685.03 88888.00 2015-04-11 18:06:51.125 101 12484.40 229.03 54685.03 88888.00 2015-04-11 18:06:51.250 101 12484.38 229.03 54685.05 88888.00 2015-04-11 18:06:51.375 101 12484.35 229.00 54685.07 88888.00 2015-04-11 18:06:51.500 101 12484.33 229.00 54685.07 88888.00 2015-04-11 18:06:51.625 101 12484.38 229.03 54685.05 88888.00 2015-04-11 18:06:51.750 101 12484.38 229.03 54685.03 88888.00 2015-04-11 18:06:51.875 101 12484.33 229.03 54685.05 88888.00 2015-04-11 18:06:52.000 101 12484.38 229.05 54685.05 88888.00 2015-04-11 18:06:52.125 101 12484.42 229.03 54685.07 88888.00 2015-04-11 18:06:52.250 101 12484.40 229.00 54685.05 88888.00 2015-04-11 18:06:52.375 101 12484.38 229.00 54685.03 88888.00 2015-04-11 18:06:52.500 101 12484.33 229.03 54685.03 88888.00 2015-04-11 18:06:52.625 101 12484.27 229.03 54685.03 88888.00 2015-04-11 18:06:52.750 101 12484.25 228.97 54685.05 88888.00 2015-04-11 18:06:52.875 101 12484.33 228.97 54685.07 88888.00 2015-04-11 18:06:53.000 101 12484.30 229.03 54685.07 88888.00 2015-04-11 18:06:53.125 101 12484.30 229.00 54685.05 88888.00 2015-04-11 18:06:53.250 101 12484.25 229.00 54685.05 88888.00 2015-04-11 18:06:53.375 101 12484.27 229.05 54685.05 88888.00 2015-04-11 18:06:53.500 101 12484.27 229.05 54685.05 88888.00 2015-04-11 18:06:53.625 101 12484.27 229.00 54685.07 88888.00 2015-04-11 18:06:53.750 101 12484.27 229.03 54685.07 88888.00 2015-04-11 18:06:53.875 101 12484.27 229.05 54685.07 88888.00 2015-04-11 18:06:54.000 101 12484.30 229.05 54685.05 88888.00 2015-04-11 18:06:54.125 101 12484.33 229.03 54685.07 88888.00 2015-04-11 18:06:54.250 101 12484.27 228.95 54685.07 88888.00 2015-04-11 18:06:54.375 101 12484.20 229.00 54685.07 88888.00 2015-04-11 18:06:54.500 101 12484.17 228.97 54685.05 88888.00 2015-04-11 18:06:54.625 101 12484.20 228.97 54685.05 88888.00 2015-04-11 18:06:54.750 101 12484.20 228.97 54685.07 88888.00 2015-04-11 18:06:54.875 101 12484.20 228.97 54685.05 88888.00 2015-04-11 18:06:55.000 101 12484.23 228.97 54685.07 88888.00 2015-04-11 18:06:55.125 101 12484.20 229.00 54685.10 88888.00 2015-04-11 18:06:55.250 101 12484.15 229.00 54685.12 88888.00 2015-04-11 18:06:55.375 101 12484.15 229.00 54685.07 88888.00 2015-04-11 18:06:55.500 101 12484.23 229.00 54685.10 88888.00 2015-04-11 18:06:55.625 101 12484.25 228.97 54685.07 88888.00 2015-04-11 18:06:55.750 101 12484.23 229.00 54685.12 88888.00 2015-04-11 18:06:55.875 101 12484.23 229.03 54685.10 88888.00 2015-04-11 18:06:56.000 101 12484.15 229.05 54685.10 88888.00 2015-04-11 18:06:56.125 101 12484.10 229.05 54685.12 88888.00 2015-04-11 18:06:56.250 101 12484.10 229.03 54685.15 88888.00 2015-04-11 18:06:56.375 101 12484.17 229.03 54685.12 88888.00 2015-04-11 18:06:56.500 101 12484.12 229.00 54685.12 88888.00 2015-04-11 18:06:56.625 101 12484.05 228.97 54685.12 88888.00 2015-04-11 18:06:56.750 101 12484.08 229.00 54685.10 88888.00 2015-04-11 18:06:56.875 101 12484.08 229.05 54685.12 88888.00 2015-04-11 18:06:57.000 101 12484.05 229.03 54685.10 88888.00 2015-04-11 18:06:57.125 101 12484.02 229.03 54685.10 88888.00 2015-04-11 18:06:57.250 101 12484.00 229.05 54685.12 88888.00 2015-04-11 18:06:57.375 101 12484.00 229.07 54685.15 88888.00 2015-04-11 18:06:57.500 101 12483.98 229.07 54685.18 88888.00 2015-04-11 18:06:57.625 101 12484.00 229.07 54685.18 88888.00 2015-04-11 18:06:57.750 101 12483.98 229.07 54685.15 88888.00 2015-04-11 18:06:57.875 101 12483.95 229.05 54685.12 88888.00 2015-04-11 18:06:58.000 101 12483.98 229.03 54685.10 88888.00 2015-04-11 18:06:58.125 101 12484.00 229.05 54685.15 88888.00 2015-04-11 18:06:58.250 101 12483.98 229.05 54685.15 88888.00 2015-04-11 18:06:58.375 101 12483.98 229.10 54685.18 88888.00 2015-04-11 18:06:58.500 101 12483.95 229.12 54685.20 88888.00 2015-04-11 18:06:58.625 101 12483.85 229.12 54685.15 88888.00 2015-04-11 18:06:58.750 101 12483.83 229.10 54685.15 88888.00 2015-04-11 18:06:58.875 101 12483.88 229.12 54685.18 88888.00 2015-04-11 18:06:59.000 101 12483.85 229.12 54685.18 88888.00 2015-04-11 18:06:59.125 101 12483.83 229.12 54685.18 88888.00 2015-04-11 18:06:59.250 101 12483.77 229.15 54685.20 88888.00 2015-04-11 18:06:59.375 101 12483.75 229.18 54685.18 88888.00 2015-04-11 18:06:59.500 101 12483.75 229.15 54685.18 88888.00 2015-04-11 18:06:59.625 101 12483.73 229.12 54685.15 88888.00 2015-04-11 18:06:59.750 101 12483.75 229.12 54685.15 88888.00 2015-04-11 18:06:59.875 101 12483.73 229.15 54685.18 88888.00 2015-04-11 18:07:00.000 101 12483.70 229.15 54685.15 88888.00 2015-04-11 18:07:00.125 101 12483.73 229.15 54685.18 88888.00 2015-04-11 18:07:00.250 101 12483.77 229.18 54685.20 88888.00 2015-04-11 18:07:00.375 101 12483.77 229.20 54685.18 88888.00 2015-04-11 18:07:00.500 101 12483.77 229.18 54685.20 88888.00 2015-04-11 18:07:00.625 101 12483.73 229.22 54685.22 88888.00 2015-04-11 18:07:00.750 101 12483.70 229.25 54685.22 88888.00 2015-04-11 18:07:00.875 101 12483.67 229.25 54685.22 88888.00 2015-04-11 18:07:01.000 101 12483.67 229.22 54685.20 88888.00 2015-04-11 18:07:01.125 101 12483.60 229.25 54685.22 88888.00 2015-04-11 18:07:01.250 101 12483.55 229.25 54685.20 88888.00 2015-04-11 18:07:01.375 101 12483.58 229.30 54685.28 88888.00 2015-04-11 18:07:01.500 101 12483.58 229.28 54685.25 88888.00 2015-04-11 18:07:01.625 101 12483.50 229.30 54685.22 88888.00 2015-04-11 18:07:01.750 101 12483.48 229.30 54685.22 88888.00 2015-04-11 18:07:01.875 101 12483.50 229.28 54685.20 88888.00 2015-04-11 18:07:02.000 101 12483.50 229.30 54685.22 88888.00 2015-04-11 18:07:02.125 101 12483.50 229.32 54685.25 88888.00 2015-04-11 18:07:02.250 101 12483.52 229.35 54685.28 88888.00 2015-04-11 18:07:02.375 101 12483.52 229.38 54685.28 88888.00 2015-04-11 18:07:02.500 101 12483.45 229.38 54685.28 88888.00 2015-04-11 18:07:02.625 101 12483.50 229.40 54685.28 88888.00 2015-04-11 18:07:02.750 101 12483.48 229.40 54685.28 88888.00 2015-04-11 18:07:02.875 101 12483.42 229.38 54685.28 88888.00 2015-04-11 18:07:03.000 101 12483.42 229.38 54685.25 88888.00 2015-04-11 18:07:03.125 101 12483.38 229.38 54685.25 88888.00 2015-04-11 18:07:03.250 101 12483.35 229.38 54685.28 88888.00 2015-04-11 18:07:03.375 101 12483.38 229.43 54685.30 88888.00 2015-04-11 18:07:03.500 101 12483.38 229.43 54685.30 88888.00 2015-04-11 18:07:03.625 101 12483.33 229.43 54685.28 88888.00 2015-04-11 18:07:03.750 101 12483.38 229.47 54685.28 88888.00 2015-04-11 18:07:03.875 101 12483.38 229.45 54685.28 88888.00 2015-04-11 18:07:04.000 101 12483.38 229.50 54685.28 88888.00 2015-04-11 18:07:04.125 101 12483.30 229.47 54685.30 88888.00 2015-04-11 18:07:04.250 101 12483.25 229.45 54685.30 88888.00 2015-04-11 18:07:04.375 101 12483.25 229.47 54685.28 88888.00 2015-04-11 18:07:04.500 101 12483.25 229.50 54685.30 88888.00 2015-04-11 18:07:04.625 101 12483.20 229.50 54685.30 88888.00 2015-04-11 18:07:04.750 101 12483.17 229.50 54685.28 88888.00 2015-04-11 18:07:04.875 101 12483.17 229.50 54685.25 88888.00 2015-04-11 18:07:05.000 101 12483.23 229.53 54685.25 88888.00 2015-04-11 18:07:05.125 101 12483.27 229.53 54685.28 88888.00 2015-04-11 18:07:05.250 101 12483.23 229.53 54685.28 88888.00 2015-04-11 18:07:05.375 101 12483.20 229.55 54685.28 88888.00 2015-04-11 18:07:05.500 101 12483.15 229.57 54685.30 88888.00 2015-04-11 18:07:05.625 101 12483.15 229.57 54685.30 88888.00 2015-04-11 18:07:05.750 101 12483.17 229.57 54685.28 88888.00 2015-04-11 18:07:05.875 101 12483.15 229.57 54685.28 88888.00 2015-04-11 18:07:06.000 101 12483.15 229.55 54685.28 88888.00 2015-04-11 18:07:06.125 101 12483.17 229.57 54685.30 88888.00 2015-04-11 18:07:06.250 101 12483.10 229.55 54685.30 88888.00 2015-04-11 18:07:06.375 101 12483.08 229.55 54685.30 88888.00 2015-04-11 18:07:06.500 101 12483.08 229.60 54685.28 88888.00 2015-04-11 18:07:06.625 101 12483.12 229.60 54685.30 88888.00 2015-04-11 18:07:06.750 101 12483.10 229.62 54685.32 88888.00 2015-04-11 18:07:06.875 101 12483.05 229.62 54685.32 88888.00 2015-04-11 18:07:07.000 101 12483.10 229.60 54685.30 88888.00 2015-04-11 18:07:07.125 101 12483.08 229.57 54685.30 88888.00 2015-04-11 18:07:07.250 101 12483.08 229.62 54685.35 88888.00 2015-04-11 18:07:07.375 101 12483.05 229.68 54685.32 88888.00 2015-04-11 18:07:07.500 101 12482.98 229.65 54685.32 88888.00 2015-04-11 18:07:07.625 101 12482.98 229.62 54685.35 88888.00 2015-04-11 18:07:07.750 101 12482.95 229.62 54685.35 88888.00 2015-04-11 18:07:07.875 101 12482.98 229.65 54685.32 88888.00 2015-04-11 18:07:08.000 101 12483.05 229.65 54685.30 88888.00 2015-04-11 18:07:08.125 101 12483.05 229.65 54685.35 88888.00 2015-04-11 18:07:08.250 101 12482.92 229.65 54685.38 88888.00 2015-04-11 18:07:08.375 101 12482.98 229.68 54685.38 88888.00 2015-04-11 18:07:08.500 101 12483.02 229.68 54685.40 88888.00 2015-04-11 18:07:08.625 101 12483.02 229.70 54685.40 88888.00 2015-04-11 18:07:08.750 101 12482.95 229.68 54685.40 88888.00 2015-04-11 18:07:08.875 101 12482.92 229.65 54685.38 88888.00 2015-04-11 18:07:09.000 101 12482.90 229.65 54685.35 88888.00 2015-04-11 18:07:09.125 101 12482.95 229.70 54685.40 88888.00 2015-04-11 18:07:09.250 101 12482.92 229.75 54685.43 88888.00 2015-04-11 18:07:09.375 101 12482.98 229.75 54685.38 88888.00 2015-04-11 18:07:09.500 101 12482.92 229.72 54685.40 88888.00 2015-04-11 18:07:09.625 101 12482.95 229.75 54685.43 88888.00 2015-04-11 18:07:09.750 101 12482.88 229.75 54685.40 88888.00 2015-04-11 18:07:09.875 101 12482.90 229.72 54685.40 88888.00 2015-04-11 18:07:10.000 101 12482.92 229.72 54685.38 88888.00 2015-04-11 18:07:10.125 101 12482.92 229.70 54685.40 88888.00 2015-04-11 18:07:10.250 101 12482.85 229.70 54685.43 88888.00 2015-04-11 18:07:10.375 101 12482.85 229.75 54685.38 88888.00 2015-04-11 18:07:10.500 101 12482.85 229.75 54685.40 88888.00 2015-04-11 18:07:10.625 101 12482.80 229.78 54685.40 88888.00 2015-04-11 18:07:10.750 101 12482.77 229.78 54685.40 88888.00 2015-04-11 18:07:10.875 101 12482.80 229.80 54685.43 88888.00 2015-04-11 18:07:11.000 101 12482.80 229.80 54685.43 88888.00 2015-04-11 18:07:11.125 101 12482.77 229.82 54685.40 88888.00 2015-04-11 18:07:11.250 101 12482.65 229.80 54685.40 88888.00 2015-04-11 18:07:11.375 101 12482.60 229.80 54685.40 88888.00 2015-04-11 18:07:11.500 101 12482.62 229.82 54685.43 88888.00 2015-04-11 18:07:11.625 101 12482.70 229.85 54685.45 88888.00 2015-04-11 18:07:11.750 101 12482.62 229.82 54685.43 88888.00 2015-04-11 18:07:11.875 101 12482.58 229.82 54685.40 88888.00 2015-04-11 18:07:12.000 101 12482.62 229.82 54685.43 88888.00 2015-04-11 18:07:12.125 101 12482.67 229.82 54685.43 88888.00 2015-04-11 18:07:12.250 101 12482.65 229.82 54685.43 88888.00 2015-04-11 18:07:12.375 101 12482.65 229.80 54685.43 88888.00 2015-04-11 18:07:12.500 101 12482.70 229.85 54685.45 88888.00 2015-04-11 18:07:12.625 101 12482.73 229.90 54685.50 88888.00 2015-04-11 18:07:12.750 101 12482.73 229.93 54685.50 88888.00 2015-04-11 18:07:12.875 101 12482.60 229.88 54685.45 88888.00 2015-04-11 18:07:13.000 101 12482.48 229.82 54685.43 88888.00 2015-04-11 18:07:13.125 101 12482.52 229.88 54685.45 88888.00 2015-04-11 18:07:13.250 101 12482.55 229.88 54685.45 88888.00 2015-04-11 18:07:13.375 101 12482.58 229.88 54685.43 88888.00 2015-04-11 18:07:13.500 101 12482.62 229.90 54685.45 88888.00 2015-04-11 18:07:13.625 101 12482.60 229.90 54685.45 88888.00 2015-04-11 18:07:13.750 101 12482.58 229.90 54685.45 88888.00 2015-04-11 18:07:13.875 101 12482.58 229.88 54685.45 88888.00 2015-04-11 18:07:14.000 101 12482.55 229.88 54685.45 88888.00 2015-04-11 18:07:14.125 101 12482.45 229.88 54685.47 88888.00 2015-04-11 18:07:14.250 101 12482.40 229.85 54685.43 88888.00 2015-04-11 18:07:14.375 101 12482.40 229.88 54685.45 88888.00 2015-04-11 18:07:14.500 101 12482.40 229.90 54685.45 88888.00 2015-04-11 18:07:14.625 101 12482.40 229.88 54685.43 88888.00 2015-04-11 18:07:14.750 101 12482.35 229.88 54685.47 88888.00 2015-04-11 18:07:14.875 101 12482.30 229.88 54685.45 88888.00 2015-04-11 18:07:15.000 101 12482.33 229.90 54685.47 88888.00 2015-04-11 18:07:15.125 101 12482.35 229.90 54685.45 88888.00 2015-04-11 18:07:15.250 101 12482.35 229.90 54685.47 88888.00 2015-04-11 18:07:15.375 101 12482.40 229.95 54685.47 88888.00 2015-04-11 18:07:15.500 101 12482.45 229.95 54685.47 88888.00 2015-04-11 18:07:15.625 101 12482.38 229.90 54685.45 88888.00 2015-04-11 18:07:15.750 101 12482.33 229.93 54685.47 88888.00 2015-04-11 18:07:15.875 101 12482.35 229.97 54685.50 88888.00 2015-04-11 18:07:16.000 101 12482.30 229.97 54685.47 88888.00 2015-04-11 18:07:16.125 101 12482.27 229.95 54685.45 88888.00 2015-04-11 18:07:16.250 101 12482.17 229.90 54685.43 88888.00 2015-04-11 18:07:16.375 101 12482.20 229.95 54685.43 88888.00 2015-04-11 18:07:16.500 101 12482.20 229.95 54685.47 88888.00 2015-04-11 18:07:16.625 101 12482.27 229.97 54685.47 88888.00 2015-04-11 18:07:16.750 101 12482.33 229.95 54685.47 88888.00 2015-04-11 18:07:16.875 101 12482.35 229.97 54685.47 88888.00 2015-04-11 18:07:17.000 101 12482.33 229.97 54685.45 88888.00 2015-04-11 18:07:17.125 101 12482.33 229.95 54685.47 88888.00 2015-04-11 18:07:17.250 101 12482.25 229.95 54685.47 88888.00 2015-04-11 18:07:17.375 101 12482.17 229.93 54685.45 88888.00 2015-04-11 18:07:17.500 101 12482.17 229.95 54685.47 88888.00 2015-04-11 18:07:17.625 101 12482.20 229.95 54685.50 88888.00 2015-04-11 18:07:17.750 101 12482.20 229.97 54685.53 88888.00 2015-04-11 18:07:17.875 101 12482.15 229.95 54685.47 88888.00 2015-04-11 18:07:18.000 101 12482.23 229.97 54685.45 88888.00 2015-04-11 18:07:18.125 101 12482.17 229.97 54685.45 88888.00 2015-04-11 18:07:18.250 101 12482.08 229.97 54685.47 88888.00 2015-04-11 18:07:18.375 101 12482.12 230.00 54685.47 88888.00 2015-04-11 18:07:18.500 101 12482.20 230.00 54685.47 88888.00 2015-04-11 18:07:18.625 101 12482.15 230.00 54685.47 88888.00 2015-04-11 18:07:18.750 101 12482.12 230.03 54685.47 88888.00 2015-04-11 18:07:18.875 101 12482.08 230.00 54685.45 88888.00 2015-04-11 18:07:19.000 101 12482.15 229.95 54685.47 88888.00 2015-04-11 18:07:19.125 101 12482.17 230.00 54685.53 88888.00 2015-04-11 18:07:19.250 101 12482.08 229.97 54685.55 88888.00 2015-04-11 18:07:19.375 101 12481.98 230.00 54685.53 88888.00 2015-04-11 18:07:19.500 101 12481.95 230.00 54685.55 88888.00 2015-04-11 18:07:19.625 101 12482.02 230.05 54685.53 88888.00 2015-04-11 18:07:19.750 101 12482.15 230.05 54685.53 88888.00 2015-04-11 18:07:19.875 101 12482.17 230.00 54685.55 88888.00 2015-04-11 18:07:20.000 101 12482.15 230.00 54685.55 88888.00 2015-04-11 18:07:20.125 101 12482.17 230.03 54685.53 88888.00 2015-04-11 18:07:20.250 101 12482.17 230.00 54685.55 88888.00 2015-04-11 18:07:20.375 101 12482.12 230.00 54685.53 88888.00 2015-04-11 18:07:20.500 101 12482.08 230.00 54685.53 88888.00 2015-04-11 18:07:20.625 101 12482.05 230.00 54685.50 88888.00 2015-04-11 18:07:20.750 101 12482.02 229.97 54685.55 88888.00 2015-04-11 18:07:20.875 101 12482.08 230.03 54685.53 88888.00 2015-04-11 18:07:21.000 101 12482.08 230.05 54685.50 88888.00 2015-04-11 18:07:21.125 101 12482.05 230.05 54685.53 88888.00 2015-04-11 18:07:21.250 101 12482.00 229.97 54685.50 88888.00 2015-04-11 18:07:21.375 101 12481.98 230.00 54685.50 88888.00 2015-04-11 18:07:21.500 101 12482.02 230.00 54685.53 88888.00 2015-04-11 18:07:21.625 101 12482.02 230.00 54685.50 88888.00 2015-04-11 18:07:21.750 101 12482.02 230.03 54685.50 88888.00 2015-04-11 18:07:21.875 101 12482.05 230.05 54685.50 88888.00 2015-04-11 18:07:22.000 101 12482.02 230.05 54685.47 88888.00 2015-04-11 18:07:22.125 101 12482.00 230.03 54685.50 88888.00 2015-04-11 18:07:22.250 101 12481.95 230.03 54685.47 88888.00 2015-04-11 18:07:22.375 101 12482.00 230.05 54685.50 88888.00 2015-04-11 18:07:22.500 101 12482.08 230.10 54685.50 88888.00 2015-04-11 18:07:22.625 101 12482.02 230.07 54685.47 88888.00 2015-04-11 18:07:22.750 101 12482.02 230.05 54685.45 88888.00 2015-04-11 18:07:22.875 101 12482.08 230.05 54685.45 88888.00 2015-04-11 18:07:23.000 101 12482.02 230.05 54685.47 88888.00 2015-04-11 18:07:23.125 101 12481.98 230.05 54685.47 88888.00 2015-04-11 18:07:23.250 101 12481.98 230.07 54685.50 88888.00 2015-04-11 18:07:23.375 101 12482.05 230.05 54685.50 88888.00 2015-04-11 18:07:23.500 101 12482.02 230.07 54685.53 88888.00 2015-04-11 18:07:23.625 101 12482.00 230.05 54685.50 88888.00 2015-04-11 18:07:23.750 101 12481.95 230.07 54685.50 88888.00 2015-04-11 18:07:23.875 101 12481.92 230.07 54685.50 88888.00 2015-04-11 18:07:24.000 101 12481.92 230.10 54685.50 88888.00 2015-04-11 18:07:24.125 101 12481.95 230.12 54685.53 88888.00 2015-04-11 18:07:24.250 101 12481.88 230.10 54685.53 88888.00 2015-04-11 18:07:24.375 101 12481.92 230.12 54685.53 88888.00 2015-04-11 18:07:24.500 101 12481.92 230.12 54685.50 88888.00 2015-04-11 18:07:24.625 101 12481.92 230.10 54685.47 88888.00 2015-04-11 18:07:24.750 101 12481.95 230.12 54685.47 88888.00 2015-04-11 18:07:24.875 101 12481.95 230.12 54685.50 88888.00 2015-04-11 18:07:25.000 101 12481.92 230.12 54685.47 88888.00 2015-04-11 18:07:25.125 101 12481.88 230.12 54685.50 88888.00 2015-04-11 18:07:25.250 101 12481.85 230.12 54685.50 88888.00 2015-04-11 18:07:25.375 101 12481.92 230.10 54685.47 88888.00 2015-04-11 18:07:25.500 101 12481.98 230.12 54685.47 88888.00 2015-04-11 18:07:25.625 101 12481.90 230.07 54685.47 88888.00 2015-04-11 18:07:25.750 101 12481.83 230.07 54685.45 88888.00 2015-04-11 18:07:25.875 101 12481.85 230.07 54685.45 88888.00 2015-04-11 18:07:26.000 101 12481.90 230.12 54685.45 88888.00 2015-04-11 18:07:26.125 101 12481.98 230.12 54685.45 88888.00 2015-04-11 18:07:26.250 101 12481.95 230.10 54685.45 88888.00 2015-04-11 18:07:26.375 101 12481.85 230.12 54685.43 88888.00 2015-04-11 18:07:26.500 101 12481.83 230.12 54685.43 88888.00 2015-04-11 18:07:26.625 101 12481.83 230.12 54685.43 88888.00 2015-04-11 18:07:26.750 101 12481.88 230.10 54685.43 88888.00 2015-04-11 18:07:26.875 101 12481.92 230.12 54685.43 88888.00 2015-04-11 18:07:27.000 101 12481.98 230.15 54685.43 88888.00 2015-04-11 18:07:27.125 101 12481.95 230.12 54685.47 88888.00 2015-04-11 18:07:27.250 101 12481.90 230.12 54685.45 88888.00 2015-04-11 18:07:27.375 101 12481.92 230.15 54685.45 88888.00 2015-04-11 18:07:27.500 101 12481.88 230.15 54685.45 88888.00 2015-04-11 18:07:27.625 101 12481.80 230.12 54685.40 88888.00 2015-04-11 18:07:27.750 101 12481.85 230.15 54685.40 88888.00 2015-04-11 18:07:27.875 101 12481.90 230.12 54685.45 88888.00 2015-04-11 18:07:28.000 101 12481.90 230.12 54685.45 88888.00 2015-04-11 18:07:28.125 101 12481.88 230.12 54685.47 88888.00 2015-04-11 18:07:28.250 101 12481.83 230.12 54685.45 88888.00 2015-04-11 18:07:28.375 101 12481.88 230.12 54685.45 88888.00 2015-04-11 18:07:28.500 101 12481.95 230.15 54685.43 88888.00 2015-04-11 18:07:28.625 101 12481.92 230.12 54685.45 88888.00 2015-04-11 18:07:28.750 101 12481.92 230.07 54685.43 88888.00 2015-04-11 18:07:28.875 101 12481.98 230.10 54685.40 88888.00 2015-04-11 18:07:29.000 101 12482.02 230.12 54685.40 88888.00 2015-04-11 18:07:29.125 101 12482.08 230.12 54685.43 88888.00 2015-04-11 18:07:29.250 101 12482.02 230.12 54685.43 88888.00 2015-04-11 18:07:29.375 101 12482.05 230.15 54685.43 88888.00 2015-04-11 18:07:29.500 101 12482.00 230.12 54685.40 88888.00 2015-04-11 18:07:29.625 101 12482.00 230.12 54685.40 88888.00 2015-04-11 18:07:29.750 101 12482.00 230.15 54685.40 88888.00 2015-04-11 18:07:29.875 101 12482.05 230.12 54685.38 88888.00 2015-04-11 18:07:30.000 101 12482.08 230.10 54685.35 88888.00 2015-04-11 18:07:30.125 101 12482.08 230.12 54685.38 88888.00 2015-04-11 18:07:30.250 101 12482.00 230.12 54685.40 88888.00 2015-04-11 18:07:30.375 101 12482.02 230.15 54685.40 88888.00 2015-04-11 18:07:30.500 101 12482.02 230.10 54685.40 88888.00 2015-04-11 18:07:30.625 101 12482.00 230.10 54685.38 88888.00 2015-04-11 18:07:30.750 101 12482.02 230.15 54685.40 88888.00 2015-04-11 18:07:30.875 101 12482.05 230.10 54685.40 88888.00 2015-04-11 18:07:31.000 101 12482.02 230.07 54685.38 88888.00 2015-04-11 18:07:31.125 101 12482.02 230.05 54685.38 88888.00 2015-04-11 18:07:31.250 101 12482.08 230.07 54685.38 88888.00 2015-04-11 18:07:31.375 101 12482.17 230.05 54685.35 88888.00 2015-04-11 18:07:31.500 101 12482.20 230.03 54685.35 88888.00 2015-04-11 18:07:31.625 101 12482.23 230.05 54685.32 88888.00 2015-04-11 18:07:31.750 101 12482.17 230.03 54685.32 88888.00 2015-04-11 18:07:31.875 101 12482.20 230.03 54685.32 88888.00 2015-04-11 18:07:32.000 101 12482.20 230.05 54685.30 88888.00 2015-04-11 18:07:32.125 101 12482.17 230.05 54685.32 88888.00 2015-04-11 18:07:32.250 101 12482.27 230.03 54685.35 88888.00 2015-04-11 18:07:32.375 101 12482.30 230.03 54685.35 88888.00 2015-04-11 18:07:32.500 101 12482.25 230.03 54685.35 88888.00 2015-04-11 18:07:32.625 101 12482.23 230.05 54685.35 88888.00 2015-04-11 18:07:32.750 101 12482.20 230.07 54685.35 88888.00 2015-04-11 18:07:32.875 101 12482.20 230.03 54685.32 88888.00 2015-04-11 18:07:33.000 101 12482.20 229.97 54685.30 88888.00 2015-04-11 18:07:33.125 101 12482.30 230.00 54685.32 88888.00 2015-04-11 18:07:33.250 101 12482.27 230.05 54685.32 88888.00 2015-04-11 18:07:33.375 101 12482.25 230.05 54685.32 88888.00 2015-04-11 18:07:33.500 101 12482.25 230.03 54685.30 88888.00 2015-04-11 18:07:33.625 101 12482.27 230.00 54685.30 88888.00 2015-04-11 18:07:33.750 101 12482.27 230.00 54685.32 88888.00 2015-04-11 18:07:33.875 101 12482.20 230.00 54685.30 88888.00 2015-04-11 18:07:34.000 101 12482.20 229.97 54685.30 88888.00 2015-04-11 18:07:34.125 101 12482.25 229.97 54685.30 88888.00 2015-04-11 18:07:34.250 101 12482.33 230.03 54685.32 88888.00 2015-04-11 18:07:34.375 101 12482.38 230.00 54685.28 88888.00 2015-04-11 18:07:34.500 101 12482.33 229.97 54685.28 88888.00 2015-04-11 18:07:34.625 101 12482.33 230.00 54685.28 88888.00 2015-04-11 18:07:34.750 101 12482.35 229.97 54685.30 88888.00 2015-04-11 18:07:34.875 101 12482.33 229.97 54685.28 88888.00 2015-04-11 18:07:35.000 101 12482.27 229.97 54685.28 88888.00 2015-04-11 18:07:35.125 101 12482.27 229.97 54685.25 88888.00 2015-04-11 18:07:35.250 101 12482.33 229.95 54685.25 88888.00 2015-04-11 18:07:35.375 101 12482.40 229.88 54685.22 88888.00 2015-04-11 18:07:35.500 101 12482.35 229.90 54685.20 88888.00 2015-04-11 18:07:35.625 101 12482.33 229.90 54685.20 88888.00 2015-04-11 18:07:35.750 101 12482.33 229.97 54685.22 88888.00 2015-04-11 18:07:35.875 101 12482.35 229.95 54685.25 88888.00 2015-04-11 18:07:36.000 101 12482.38 229.95 54685.20 88888.00 2015-04-11 18:07:36.125 101 12482.42 229.95 54685.22 88888.00 2015-04-11 18:07:36.250 101 12482.40 229.93 54685.25 88888.00 2015-04-11 18:07:36.375 101 12482.45 229.97 54685.22 88888.00 2015-04-11 18:07:36.500 101 12482.45 229.93 54685.22 88888.00 2015-04-11 18:07:36.625 101 12482.48 229.93 54685.22 88888.00 2015-04-11 18:07:36.750 101 12482.50 229.95 54685.20 88888.00 2015-04-11 18:07:36.875 101 12482.48 229.93 54685.18 88888.00 2015-04-11 18:07:37.000 101 12482.40 229.93 54685.15 88888.00 2015-04-11 18:07:37.125 101 12482.40 229.90 54685.20 88888.00 2015-04-11 18:07:37.250 101 12482.42 229.90 54685.20 88888.00 2015-04-11 18:07:37.375 101 12482.45 229.93 54685.18 88888.00 2015-04-11 18:07:37.500 101 12482.40 229.93 54685.20 88888.00 2015-04-11 18:07:37.625 101 12482.40 229.95 54685.20 88888.00 2015-04-11 18:07:37.750 101 12482.45 229.97 54685.18 88888.00 2015-04-11 18:07:37.875 101 12482.48 229.95 54685.18 88888.00 2015-04-11 18:07:38.000 101 12482.45 229.95 54685.20 88888.00 2015-04-11 18:07:38.125 101 12482.42 229.95 54685.22 88888.00 2015-04-11 18:07:38.250 101 12482.42 229.97 54685.18 88888.00 2015-04-11 18:07:38.375 101 12482.48 229.95 54685.18 88888.00 2015-04-11 18:07:38.500 101 12482.42 229.97 54685.15 88888.00 2015-04-11 18:07:38.625 101 12482.40 229.95 54685.18 88888.00 2015-04-11 18:07:38.750 101 12482.42 229.93 54685.18 88888.00 2015-04-11 18:07:38.875 101 12482.40 229.95 54685.18 88888.00 2015-04-11 18:07:39.000 101 12482.40 229.95 54685.20 88888.00 2015-04-11 18:07:39.125 101 12482.48 229.90 54685.18 88888.00 2015-04-11 18:07:39.250 101 12482.50 229.88 54685.15 88888.00 2015-04-11 18:07:39.375 101 12482.55 229.85 54685.12 88888.00 2015-04-11 18:07:39.500 101 12482.55 229.88 54685.15 88888.00 2015-04-11 18:07:39.625 101 12482.55 229.88 54685.12 88888.00 2015-04-11 18:07:39.750 101 12482.52 229.85 54685.12 88888.00 2015-04-11 18:07:39.875 101 12482.55 229.90 54685.12 88888.00 2015-04-11 18:07:40.000 101 12482.48 229.90 54685.12 88888.00 2015-04-11 18:07:40.125 101 12482.52 229.90 54685.15 88888.00 2015-04-11 18:07:40.250 101 12482.62 229.88 54685.12 88888.00 2015-04-11 18:07:40.375 101 12482.62 229.90 54685.12 88888.00 2015-04-11 18:07:40.500 101 12482.60 229.90 54685.12 88888.00 2015-04-11 18:07:40.625 101 12482.58 229.93 54685.18 88888.00 2015-04-11 18:07:40.750 101 12482.58 229.93 54685.18 88888.00 2015-04-11 18:07:40.875 101 12482.55 229.90 54685.15 88888.00 2015-04-11 18:07:41.000 101 12482.62 229.88 54685.10 88888.00 2015-04-11 18:07:41.125 101 12482.65 229.90 54685.12 88888.00 2015-04-11 18:07:41.250 101 12482.60 229.88 54685.12 88888.00 2015-04-11 18:07:41.375 101 12482.62 229.88 54685.12 88888.00 2015-04-11 18:07:41.500 101 12482.62 229.88 54685.10 88888.00 2015-04-11 18:07:41.625 101 12482.60 229.93 54685.12 88888.00 2015-04-11 18:07:41.750 101 12482.62 229.88 54685.10 88888.00 2015-04-11 18:07:41.875 101 12482.58 229.85 54685.07 88888.00 2015-04-11 18:07:42.000 101 12482.52 229.88 54685.07 88888.00 2015-04-11 18:07:42.125 101 12482.55 229.93 54685.10 88888.00 2015-04-11 18:07:42.250 101 12482.58 229.90 54685.07 88888.00 2015-04-11 18:07:42.375 101 12482.60 229.90 54685.07 88888.00 2015-04-11 18:07:42.500 101 12482.55 229.93 54685.07 88888.00 2015-04-11 18:07:42.625 101 12482.60 229.88 54685.10 88888.00 2015-04-11 18:07:42.750 101 12482.62 229.88 54685.10 88888.00 2015-04-11 18:07:42.875 101 12482.65 229.90 54685.07 88888.00 2015-04-11 18:07:43.000 101 12482.70 229.93 54685.07 88888.00 2015-04-11 18:07:43.125 101 12482.73 229.95 54685.10 88888.00 2015-04-11 18:07:43.250 101 12482.70 229.95 54685.12 88888.00 2015-04-11 18:07:43.375 101 12482.70 229.93 54685.10 88888.00 2015-04-11 18:07:43.500 101 12482.65 229.93 54685.07 88888.00 2015-04-11 18:07:43.625 101 12482.70 229.90 54685.05 88888.00 2015-04-11 18:07:43.750 101 12482.75 229.93 54685.05 88888.00 2015-04-11 18:07:43.875 101 12482.75 229.95 54685.05 88888.00 2015-04-11 18:07:44.000 101 12482.73 229.93 54685.05 88888.00 2015-04-11 18:07:44.125 101 12482.70 229.93 54685.07 88888.00 2015-04-11 18:07:44.250 101 12482.65 229.93 54685.10 88888.00 2015-04-11 18:07:44.375 101 12482.65 229.93 54685.07 88888.00 2015-04-11 18:07:44.500 101 12482.73 229.90 54685.07 88888.00 2015-04-11 18:07:44.625 101 12482.73 229.95 54685.07 88888.00 2015-04-11 18:07:44.750 101 12482.70 229.93 54685.05 88888.00 2015-04-11 18:07:44.875 101 12482.73 229.97 54685.07 88888.00 2015-04-11 18:07:45.000 101 12482.75 229.95 54685.05 88888.00 2015-04-11 18:07:45.125 101 12482.77 229.97 54685.05 88888.00 2015-04-11 18:07:45.250 101 12482.70 229.97 54685.07 88888.00 2015-04-11 18:07:45.375 101 12482.67 229.95 54685.05 88888.00 2015-04-11 18:07:45.500 101 12482.67 229.93 54685.03 88888.00 2015-04-11 18:07:45.625 101 12482.75 229.95 54685.05 88888.00 2015-04-11 18:07:45.750 101 12482.73 229.97 54685.05 88888.00 2015-04-11 18:07:45.875 101 12482.65 229.95 54685.05 88888.00 2015-04-11 18:07:46.000 101 12482.62 229.95 54685.03 88888.00 2015-04-11 18:07:46.125 101 12482.65 229.95 54685.03 88888.00 2015-04-11 18:07:46.250 101 12482.65 229.95 54685.03 88888.00 2015-04-11 18:07:46.375 101 12482.70 229.95 54685.03 88888.00 2015-04-11 18:07:46.500 101 12482.73 229.95 54685.03 88888.00 2015-04-11 18:07:46.625 101 12482.77 230.00 54685.03 88888.00 2015-04-11 18:07:46.750 101 12482.77 229.97 54685.00 88888.00 2015-04-11 18:07:46.875 101 12482.67 230.00 54685.03 88888.00 2015-04-11 18:07:47.000 101 12482.67 229.97 54685.03 88888.00 2015-04-11 18:07:47.125 101 12482.65 229.97 54685.05 88888.00 2015-04-11 18:07:47.250 101 12482.67 229.93 54685.03 88888.00 2015-04-11 18:07:47.375 101 12482.73 229.97 54685.05 88888.00 2015-04-11 18:07:47.500 101 12482.70 229.95 54685.05 88888.00 2015-04-11 18:07:47.625 101 12482.67 229.95 54685.03 88888.00 2015-04-11 18:07:47.750 101 12482.73 230.03 54685.03 88888.00 2015-04-11 18:07:47.875 101 12482.80 229.97 54685.00 88888.00 2015-04-11 18:07:48.000 101 12482.80 229.97 54685.00 88888.00 2015-04-11 18:07:48.125 101 12482.75 229.97 54685.00 88888.00 2015-04-11 18:07:48.250 101 12482.73 229.93 54684.97 88888.00 2015-04-11 18:07:48.375 101 12482.77 229.93 54685.00 88888.00 2015-04-11 18:07:48.500 101 12482.83 229.97 54685.03 88888.00 2015-04-11 18:07:48.625 101 12482.77 229.97 54685.00 88888.00 2015-04-11 18:07:48.750 101 12482.75 229.95 54684.97 88888.00 2015-04-11 18:07:48.875 101 12482.77 230.00 54685.00 88888.00 2015-04-11 18:07:49.000 101 12482.70 230.00 54685.00 88888.00 2015-04-11 18:07:49.125 101 12482.70 229.97 54685.00 88888.00 2015-04-11 18:07:49.250 101 12482.73 229.95 54684.97 88888.00 2015-04-11 18:07:49.375 101 12482.73 229.95 54684.97 88888.00 2015-04-11 18:07:49.500 101 12482.67 229.97 54684.97 88888.00 2015-04-11 18:07:49.625 101 12482.62 230.00 54685.00 88888.00 2015-04-11 18:07:49.750 101 12482.73 230.03 54685.00 88888.00 2015-04-11 18:07:49.875 101 12482.77 230.00 54685.00 88888.00 2015-04-11 18:07:50.000 101 12482.75 230.05 54685.00 88888.00 2015-04-11 18:07:50.125 101 12482.73 230.03 54685.00 88888.00 2015-04-11 18:07:50.250 101 12482.62 230.03 54685.00 88888.00 2015-04-11 18:07:50.375 101 12482.65 230.00 54685.00 88888.00 2015-04-11 18:07:50.500 101 12482.58 230.03 54685.00 88888.00 2015-04-11 18:07:50.625 101 12482.65 230.03 54685.00 88888.00 2015-04-11 18:07:50.750 101 12482.73 230.00 54685.00 88888.00 2015-04-11 18:07:50.875 101 12482.80 230.03 54685.03 88888.00 2015-04-11 18:07:51.000 101 12482.80 230.05 54685.00 88888.00 2015-04-11 18:07:51.125 101 12482.80 230.07 54685.00 88888.00 2015-04-11 18:07:51.250 101 12482.77 230.05 54685.00 88888.00 2015-04-11 18:07:51.375 101 12482.73 230.05 54684.97 88888.00 2015-04-11 18:07:51.500 101 12482.73 230.05 54684.97 88888.00 2015-04-11 18:07:51.625 101 12482.70 230.05 54684.97 88888.00 2015-04-11 18:07:51.750 101 12482.73 230.07 54685.00 88888.00 2015-04-11 18:07:51.875 101 12482.80 230.07 54685.00 88888.00 2015-04-11 18:07:52.000 101 12482.77 230.07 54685.00 88888.00 2015-04-11 18:07:52.125 101 12482.73 230.07 54685.00 88888.00 2015-04-11 18:07:52.250 101 12482.70 230.07 54685.00 88888.00 2015-04-11 18:07:52.375 101 12482.70 230.07 54684.97 88888.00 2015-04-11 18:07:52.500 101 12482.60 230.07 54684.95 88888.00 2015-04-11 18:07:52.625 101 12482.62 230.07 54684.97 88888.00 2015-04-11 18:07:52.750 101 12482.77 230.10 54685.00 88888.00 2015-04-11 18:07:52.875 101 12482.80 230.10 54684.97 88888.00 2015-04-11 18:07:53.000 101 12482.77 230.10 54684.97 88888.00 2015-04-11 18:07:53.125 101 12482.75 230.12 54685.00 88888.00 2015-04-11 18:07:53.250 101 12482.73 230.10 54685.00 88888.00 2015-04-11 18:07:53.375 101 12482.75 230.12 54685.00 88888.00 2015-04-11 18:07:53.500 101 12482.70 230.10 54684.97 88888.00 2015-04-11 18:07:53.625 101 12482.73 230.10 54684.97 88888.00 2015-04-11 18:07:53.750 101 12482.70 230.10 54684.97 88888.00 2015-04-11 18:07:53.875 101 12482.67 230.15 54684.97 88888.00 2015-04-11 18:07:54.000 101 12482.73 230.18 54684.97 88888.00 2015-04-11 18:07:54.125 101 12482.75 230.15 54684.97 88888.00 2015-04-11 18:07:54.250 101 12482.73 230.15 54684.97 88888.00 2015-04-11 18:07:54.375 101 12482.70 230.15 54685.00 88888.00 2015-04-11 18:07:54.500 101 12482.67 230.12 54684.97 88888.00 2015-04-11 18:07:54.625 101 12482.70 230.12 54685.00 88888.00 2015-04-11 18:07:54.750 101 12482.75 230.12 54685.00 88888.00 2015-04-11 18:07:54.875 101 12482.75 230.15 54684.97 88888.00 2015-04-11 18:07:55.000 101 12482.73 230.15 54684.95 88888.00 2015-04-11 18:07:55.125 101 12482.70 230.15 54684.97 88888.00 2015-04-11 18:07:55.250 101 12482.67 230.15 54684.95 88888.00 2015-04-11 18:07:55.375 101 12482.65 230.12 54684.93 88888.00 2015-04-11 18:07:55.500 101 12482.67 230.15 54684.93 88888.00 2015-04-11 18:07:55.625 101 12482.73 230.18 54684.97 88888.00 2015-04-11 18:07:55.750 101 12482.75 230.20 54685.00 88888.00 2015-04-11 18:07:55.875 101 12482.75 230.18 54685.00 88888.00 2015-04-11 18:07:56.000 101 12482.75 230.15 54684.97 88888.00 2015-04-11 18:07:56.125 101 12482.77 230.18 54685.03 88888.00 2015-04-11 18:07:56.250 101 12482.75 230.18 54685.03 88888.00 2015-04-11 18:07:56.375 101 12482.75 230.18 54685.00 88888.00 2015-04-11 18:07:56.500 101 12482.70 230.20 54685.03 88888.00 2015-04-11 18:07:56.625 101 12482.73 230.22 54685.05 88888.00 2015-04-11 18:07:56.750 101 12482.73 230.22 54685.03 88888.00 2015-04-11 18:07:56.875 101 12482.73 230.22 54685.03 88888.00 2015-04-11 18:07:57.000 101 12482.75 230.25 54684.97 88888.00 2015-04-11 18:07:57.125 101 12482.77 230.18 54684.97 88888.00 2015-04-11 18:07:57.250 101 12482.73 230.18 54685.00 88888.00 2015-04-11 18:07:57.375 101 12482.67 230.22 54685.00 88888.00 2015-04-11 18:07:57.500 101 12482.70 230.25 54685.00 88888.00 2015-04-11 18:07:57.625 101 12482.67 230.25 54685.03 88888.00 2015-04-11 18:07:57.750 101 12482.67 230.25 54685.03 88888.00 2015-04-11 18:07:57.875 101 12482.73 230.25 54685.00 88888.00 2015-04-11 18:07:58.000 101 12482.77 230.28 54685.00 88888.00 2015-04-11 18:07:58.125 101 12482.77 230.30 54685.05 88888.00 2015-04-11 18:07:58.250 101 12482.73 230.30 54685.03 88888.00 2015-04-11 18:07:58.375 101 12482.73 230.30 54685.03 88888.00 2015-04-11 18:07:58.500 101 12482.70 230.28 54685.00 88888.00 2015-04-11 18:07:58.625 101 12482.67 230.30 54685.00 88888.00 2015-04-11 18:07:58.750 101 12482.73 230.30 54685.03 88888.00 2015-04-11 18:07:58.875 101 12482.77 230.35 54685.03 88888.00 2015-04-11 18:07:59.000 101 12482.73 230.35 54685.03 88888.00 2015-04-11 18:07:59.125 101 12482.75 230.35 54685.05 88888.00 2015-04-11 18:07:59.250 101 12482.73 230.35 54685.03 88888.00 2015-04-11 18:07:59.375 101 12482.73 230.38 54684.97 88888.00 2015-04-11 18:07:59.500 101 12482.70 230.38 54684.97 88888.00 2015-04-11 18:07:59.625 101 12482.70 230.38 54684.97 88888.00 2015-04-11 18:07:59.750 101 12482.75 230.38 54685.00 88888.00 2015-04-11 18:07:59.875 101 12482.75 230.40 54685.00 88888.00 2015-04-11 18:08:00.000 101 12482.80 230.40 54685.00 88888.00 2015-04-11 18:08:00.125 101 12482.85 230.38 54684.97 88888.00 2015-04-11 18:08:00.250 101 12482.77 230.38 54684.95 88888.00 2015-04-11 18:08:00.375 101 12482.77 230.38 54684.97 88888.00 2015-04-11 18:08:00.500 101 12482.77 230.40 54685.00 88888.00 2015-04-11 18:08:00.625 101 12482.75 230.40 54684.97 88888.00 2015-04-11 18:08:00.750 101 12482.73 230.45 54684.97 88888.00 2015-04-11 18:08:00.875 101 12482.75 230.45 54684.95 88888.00 2015-04-11 18:08:01.000 101 12482.73 230.45 54684.95 88888.00 2015-04-11 18:08:01.125 101 12482.73 230.43 54684.95 88888.00 2015-04-11 18:08:01.250 101 12482.75 230.43 54685.00 88888.00 2015-04-11 18:08:01.375 101 12482.80 230.47 54685.00 88888.00 2015-04-11 18:08:01.500 101 12482.80 230.50 54685.00 88888.00 2015-04-11 18:08:01.625 101 12482.77 230.47 54684.97 88888.00 2015-04-11 18:08:01.750 101 12482.77 230.47 54685.00 88888.00 2015-04-11 18:08:01.875 101 12482.85 230.50 54685.00 88888.00 2015-04-11 18:08:02.000 101 12482.90 230.50 54685.00 88888.00 2015-04-11 18:08:02.125 101 12482.90 230.53 54685.03 88888.00 2015-04-11 18:08:02.250 101 12482.77 230.50 54685.00 88888.00 2015-04-11 18:08:02.375 101 12482.75 230.50 54685.00 88888.00 2015-04-11 18:08:02.500 101 12482.85 230.53 54684.97 88888.00 2015-04-11 18:08:02.625 101 12482.90 230.53 54685.00 88888.00 2015-04-11 18:08:02.750 101 12482.90 230.55 54685.00 88888.00 2015-04-11 18:08:02.875 101 12482.92 230.53 54684.97 88888.00 2015-04-11 18:08:03.000 101 12482.90 230.53 54684.95 88888.00 2015-04-11 18:08:03.125 101 12482.90 230.53 54684.95 88888.00 2015-04-11 18:08:03.250 101 12482.80 230.57 54684.97 88888.00 2015-04-11 18:08:03.375 101 12482.90 230.60 54684.97 88888.00 2015-04-11 18:08:03.500 101 12483.00 230.60 54685.00 88888.00 2015-04-11 18:08:03.625 101 12483.00 230.60 54685.00 88888.00 2015-04-11 18:08:03.750 101 12482.95 230.60 54684.97 88888.00 2015-04-11 18:08:03.875 101 12482.85 230.55 54684.93 88888.00 2015-04-11 18:08:04.000 101 12482.88 230.50 54684.90 88888.00 2015-04-11 18:08:04.125 101 12482.95 230.55 54684.93 88888.00 2015-04-11 18:08:04.250 101 12482.98 230.55 54684.93 88888.00 2015-04-11 18:08:04.375 101 12482.95 230.55 54684.95 88888.00 2015-04-11 18:08:04.500 101 12482.98 230.57 54684.95 88888.00 2015-04-11 18:08:04.625 101 12483.05 230.57 54684.95 88888.00 2015-04-11 18:08:04.750 101 12483.08 230.57 54684.97 88888.00 2015-04-11 18:08:04.875 101 12483.05 230.57 54684.97 88888.00 2015-04-11 18:08:05.000 101 12483.02 230.57 54684.95 88888.00 2015-04-11 18:08:05.125 101 12483.02 230.60 54684.93 88888.00 2015-04-11 18:08:05.250 101 12483.02 230.55 54684.93 88888.00 2015-04-11 18:08:05.375 101 12483.02 230.57 54684.95 88888.00 2015-04-11 18:08:05.500 101 12483.08 230.60 54684.95 88888.00 2015-04-11 18:08:05.625 101 12483.15 230.65 54684.93 88888.00 2015-04-11 18:08:05.750 101 12483.15 230.60 54684.93 88888.00 2015-04-11 18:08:05.875 101 12483.05 230.57 54684.90 88888.00 2015-04-11 18:08:06.000 101 12483.02 230.55 54684.90 88888.00 2015-04-11 18:08:06.125 101 12483.10 230.60 54684.90 88888.00 2015-04-11 18:08:06.250 101 12483.15 230.57 54684.90 88888.00 2015-04-11 18:08:06.375 101 12483.20 230.60 54684.93 88888.00 2015-04-11 18:08:06.500 101 12483.17 230.60 54684.95 88888.00 2015-04-11 18:08:06.625 101 12483.23 230.60 54684.93 88888.00 2015-04-11 18:08:06.750 101 12483.25 230.57 54684.90 88888.00 2015-04-11 18:08:06.875 101 12483.23 230.57 54684.93 88888.00 2015-04-11 18:08:07.000 101 12483.17 230.53 54684.90 88888.00 2015-04-11 18:08:07.125 101 12483.15 230.50 54684.90 88888.00 2015-04-11 18:08:07.250 101 12483.15 230.53 54684.93 88888.00 2015-04-11 18:08:07.375 101 12483.12 230.55 54684.93 88888.00 2015-04-11 18:08:07.500 101 12483.23 230.60 54684.93 88888.00 2015-04-11 18:08:07.625 101 12483.33 230.60 54684.95 88888.00 2015-04-11 18:08:07.750 101 12483.33 230.55 54684.93 88888.00 2015-04-11 18:08:07.875 101 12483.30 230.53 54684.93 88888.00 2015-04-11 18:08:08.000 101 12483.23 230.53 54684.90 88888.00 2015-04-11 18:08:08.125 101 12483.23 230.55 54684.88 88888.00 2015-04-11 18:08:08.250 101 12483.23 230.53 54684.88 88888.00 2015-04-11 18:08:08.375 101 12483.25 230.50 54684.90 88888.00 2015-04-11 18:08:08.500 101 12483.30 230.53 54684.93 88888.00 2015-04-11 18:08:08.625 101 12483.30 230.53 54684.93 88888.00 2015-04-11 18:08:08.750 101 12483.30 230.50 54684.90 88888.00 2015-04-11 18:08:08.875 101 12483.35 230.47 54684.93 88888.00 2015-04-11 18:08:09.000 101 12483.40 230.50 54684.93 88888.00 2015-04-11 18:08:09.125 101 12483.42 230.50 54684.93 88888.00 2015-04-11 18:08:09.250 101 12483.40 230.47 54684.90 88888.00 2015-04-11 18:08:09.375 101 12483.40 230.45 54684.88 88888.00 2015-04-11 18:08:09.500 101 12483.40 230.45 54684.90 88888.00 2015-04-11 18:08:09.625 101 12483.40 230.45 54684.93 88888.00 2015-04-11 18:08:09.750 101 12483.40 230.45 54684.90 88888.00 2015-04-11 18:08:09.875 101 12483.42 230.45 54684.90 88888.00 2015-04-11 18:08:10.000 101 12483.42 230.45 54684.88 88888.00 2015-04-11 18:08:10.125 101 12483.40 230.45 54684.88 88888.00 2015-04-11 18:08:10.250 101 12483.35 230.40 54684.85 88888.00 2015-04-11 18:08:10.375 101 12483.38 230.40 54684.82 88888.00 2015-04-11 18:08:10.500 101 12483.38 230.38 54684.85 88888.00 2015-04-11 18:08:10.625 101 12483.42 230.40 54684.88 88888.00 2015-04-11 18:08:10.750 101 12483.42 230.40 54684.90 88888.00 2015-04-11 18:08:10.875 101 12483.42 230.43 54684.93 88888.00 2015-04-11 18:08:11.000 101 12483.48 230.40 54684.90 88888.00 2015-04-11 18:08:11.125 101 12483.48 230.38 54684.90 88888.00 2015-04-11 18:08:11.250 101 12483.45 230.38 54684.90 88888.00 2015-04-11 18:08:11.375 101 12483.52 230.38 54684.93 88888.00 2015-04-11 18:08:11.500 101 12483.48 230.38 54684.93 88888.00 2015-04-11 18:08:11.625 101 12483.48 230.35 54684.95 88888.00 2015-04-11 18:08:11.750 101 12483.52 230.38 54684.95 88888.00 2015-04-11 18:08:11.875 101 12483.55 230.35 54684.93 88888.00 2015-04-11 18:08:12.000 101 12483.55 230.32 54684.88 88888.00 2015-04-11 18:08:12.125 101 12483.60 230.30 54684.88 88888.00 2015-04-11 18:08:12.250 101 12483.58 230.28 54684.90 88888.00 2015-04-11 18:08:12.375 101 12483.55 230.30 54684.90 88888.00 2015-04-11 18:08:12.500 101 12483.60 230.30 54684.93 88888.00 2015-04-11 18:08:12.625 101 12483.62 230.30 54684.93 88888.00 2015-04-11 18:08:12.750 101 12483.67 230.22 54684.95 88888.00 2015-04-11 18:08:12.875 101 12483.67 230.22 54684.90 88888.00 2015-04-11 18:08:13.000 101 12483.67 230.20 54684.90 88888.00 2015-04-11 18:08:13.125 101 12483.67 230.20 54684.88 88888.00 2015-04-11 18:08:13.250 101 12483.70 230.18 54684.90 88888.00 2015-04-11 18:08:13.375 101 12483.75 230.20 54684.90 88888.00 2015-04-11 18:08:13.500 101 12483.75 230.15 54684.90 88888.00 2015-04-11 18:08:13.625 101 12483.80 230.12 54684.90 88888.00 2015-04-11 18:08:13.750 101 12483.80 230.10 54684.90 88888.00 2015-04-11 18:08:13.875 101 12483.83 230.12 54684.93 88888.00 2015-04-11 18:08:14.000 101 12483.77 230.12 54684.90 88888.00 2015-04-11 18:08:14.125 101 12483.80 230.12 54684.90 88888.00 2015-04-11 18:08:14.250 101 12483.83 230.05 54684.90 88888.00 2015-04-11 18:08:14.375 101 12483.80 230.07 54684.88 88888.00 2015-04-11 18:08:14.500 101 12483.77 230.07 54684.90 88888.00 2015-04-11 18:08:14.625 101 12483.80 230.12 54684.93 88888.00 2015-04-11 18:08:14.750 101 12483.80 230.10 54684.93 88888.00 2015-04-11 18:08:14.875 101 12483.75 230.05 54684.90 88888.00 2015-04-11 18:08:15.000 101 12483.77 230.05 54684.90 88888.00 2015-04-11 18:08:15.125 101 12483.85 230.05 54684.88 88888.00 2015-04-11 18:08:15.250 101 12483.95 230.05 54684.88 88888.00 2015-04-11 18:08:15.375 101 12483.98 230.03 54684.88 88888.00 2015-04-11 18:08:15.500 101 12483.98 230.00 54684.88 88888.00 2015-04-11 18:08:15.625 101 12484.00 230.03 54684.90 88888.00 2015-04-11 18:08:15.750 101 12483.98 230.00 54684.90 88888.00 2015-04-11 18:08:15.875 101 12484.02 229.97 54684.93 88888.00 2015-04-11 18:08:16.000 101 12484.02 230.00 54684.93 88888.00 2015-04-11 18:08:16.125 101 12484.00 229.97 54684.90 88888.00 2015-04-11 18:08:16.250 101 12483.98 229.97 54684.90 88888.00 2015-04-11 18:08:16.375 101 12484.02 229.97 54684.90 88888.00 2015-04-11 18:08:16.500 101 12484.05 229.95 54684.90 88888.00 2015-04-11 18:08:16.625 101 12483.98 229.88 54684.90 88888.00 2015-04-11 18:08:16.750 101 12483.98 229.88 54684.88 88888.00 2015-04-11 18:08:16.875 101 12484.02 229.90 54684.90 88888.00 2015-04-11 18:08:17.000 101 12484.05 229.85 54684.90 88888.00 2015-04-11 18:08:17.125 101 12484.12 229.88 54684.90 88888.00 2015-04-11 18:08:17.250 101 12484.20 229.80 54684.93 88888.00 2015-04-11 18:08:17.375 101 12484.23 229.88 54684.93 88888.00 2015-04-11 18:08:17.500 101 12484.17 229.90 54684.93 88888.00 2015-04-11 18:08:17.625 101 12484.12 229.85 54684.95 88888.00 2015-04-11 18:08:17.750 101 12484.15 229.82 54684.95 88888.00 2015-04-11 18:08:17.875 101 12484.15 229.80 54684.93 88888.00 2015-04-11 18:08:18.000 101 12484.17 229.75 54684.90 88888.00 2015-04-11 18:08:18.125 101 12484.20 229.80 54684.90 88888.00 2015-04-11 18:08:18.250 101 12484.20 229.80 54684.95 88888.00 2015-04-11 18:08:18.375 101 12484.23 229.80 54684.95 88888.00 2015-04-11 18:08:18.500 101 12484.15 229.75 54684.93 88888.00 2015-04-11 18:08:18.625 101 12484.15 229.75 54684.90 88888.00 2015-04-11 18:08:18.750 101 12484.20 229.78 54684.93 88888.00 2015-04-11 18:08:18.875 101 12484.25 229.72 54684.93 88888.00 2015-04-11 18:08:19.000 101 12484.25 229.70 54684.90 88888.00 2015-04-11 18:08:19.125 101 12484.35 229.70 54684.90 88888.00 2015-04-11 18:08:19.250 101 12484.30 229.70 54684.90 88888.00 2015-04-11 18:08:19.375 101 12484.25 229.68 54684.88 88888.00 2015-04-11 18:08:19.500 101 12484.20 229.68 54684.90 88888.00 2015-04-11 18:08:19.625 101 12484.23 229.70 54684.93 88888.00 2015-04-11 18:08:19.750 101 12484.27 229.70 54684.90 88888.00 2015-04-11 18:08:19.875 101 12484.27 229.68 54684.93 88888.00 2015-04-11 18:08:20.000 101 12484.27 229.70 54684.90 88888.00 2015-04-11 18:08:20.125 101 12484.30 229.70 54684.93 88888.00 2015-04-11 18:08:20.250 101 12484.30 229.68 54684.95 88888.00 2015-04-11 18:08:20.375 101 12484.35 229.72 54684.95 88888.00 2015-04-11 18:08:20.500 101 12484.35 229.70 54684.95 88888.00 2015-04-11 18:08:20.625 101 12484.33 229.68 54684.93 88888.00 2015-04-11 18:08:20.750 101 12484.35 229.65 54684.95 88888.00 2015-04-11 18:08:20.875 101 12484.38 229.65 54684.97 88888.00 2015-04-11 18:08:21.000 101 12484.35 229.65 54684.93 88888.00 2015-04-11 18:08:21.125 101 12484.35 229.62 54684.95 88888.00 2015-04-11 18:08:21.250 101 12484.30 229.62 54684.95 88888.00 2015-04-11 18:08:21.375 101 12484.35 229.62 54684.97 88888.00 2015-04-11 18:08:21.500 101 12484.35 229.60 54684.97 88888.00 2015-04-11 18:08:21.625 101 12484.40 229.62 54684.95 88888.00 2015-04-11 18:08:21.750 101 12484.40 229.57 54684.93 88888.00 2015-04-11 18:08:21.875 101 12484.40 229.57 54684.97 88888.00 2015-04-11 18:08:22.000 101 12484.38 229.57 54684.97 88888.00 2015-04-11 18:08:22.125 101 12484.42 229.57 54684.97 88888.00 2015-04-11 18:08:22.250 101 12484.45 229.60 54684.97 88888.00 2015-04-11 18:08:22.375 101 12484.42 229.57 54684.97 88888.00 2015-04-11 18:08:22.500 101 12484.42 229.57 54684.95 88888.00 2015-04-11 18:08:22.625 101 12484.42 229.55 54684.95 88888.00 2015-04-11 18:08:22.750 101 12484.42 229.53 54684.93 88888.00 2015-04-11 18:08:22.875 101 12484.42 229.53 54684.95 88888.00 2015-04-11 18:08:23.000 101 12484.40 229.53 54684.95 88888.00 2015-04-11 18:08:23.125 101 12484.48 229.53 54684.97 88888.00 2015-04-11 18:08:23.250 101 12484.52 229.50 54684.97 88888.00 2015-04-11 18:08:23.375 101 12484.52 229.50 54684.97 88888.00 2015-04-11 18:08:23.500 101 12484.50 229.55 54685.00 88888.00 2015-04-11 18:08:23.625 101 12484.55 229.55 54685.00 88888.00 2015-04-11 18:08:23.750 101 12484.55 229.53 54684.97 88888.00 2015-04-11 18:08:23.875 101 12484.62 229.53 54684.97 88888.00 2015-04-11 18:08:24.000 101 12484.60 229.50 54684.97 88888.00 2015-04-11 18:08:24.125 101 12484.50 229.53 54685.03 88888.00 2015-04-11 18:08:24.250 101 12484.48 229.47 54685.00 88888.00 2015-04-11 18:08:24.375 101 12484.48 229.50 54685.03 88888.00 2015-04-11 18:08:24.500 101 12484.55 229.47 54685.00 88888.00 2015-04-11 18:08:24.625 101 12484.52 229.47 54685.00 88888.00 2015-04-11 18:08:24.750 101 12484.58 229.47 54685.00 88888.00 2015-04-11 18:08:24.875 101 12484.62 229.47 54685.00 88888.00 2015-04-11 18:08:25.000 101 12484.60 229.47 54685.00 88888.00 2015-04-11 18:08:25.125 101 12484.58 229.45 54685.03 88888.00 2015-04-11 18:08:25.250 101 12484.58 229.43 54685.05 88888.00 2015-04-11 18:08:25.375 101 12484.58 229.40 54685.00 88888.00 2015-04-11 18:08:25.500 101 12484.52 229.43 54685.00 88888.00 2015-04-11 18:08:25.625 101 12484.60 229.45 54685.03 88888.00 2015-04-11 18:08:25.750 101 12484.62 229.40 54685.03 88888.00 2015-04-11 18:08:25.875 101 12484.52 229.38 54685.03 88888.00 2015-04-11 18:08:26.000 101 12484.52 229.40 54685.05 88888.00 2015-04-11 18:08:26.125 101 12484.52 229.40 54685.05 88888.00 2015-04-11 18:08:26.250 101 12484.48 229.43 54685.07 88888.00 2015-04-11 18:08:26.375 101 12484.40 229.43 54685.05 88888.00 2015-04-11 18:08:26.500 101 12484.35 229.38 54685.05 88888.00 2015-04-11 18:08:26.625 101 12484.38 229.38 54685.05 88888.00 2015-04-11 18:08:26.750 101 12484.42 229.38 54685.05 88888.00 2015-04-11 18:08:26.875 101 12484.42 229.38 54685.05 88888.00 2015-04-11 18:08:27.000 101 12484.50 229.35 54685.05 88888.00 2015-04-11 18:08:27.125 101 12484.45 229.32 54685.05 88888.00 2015-04-11 18:08:27.250 101 12484.45 229.30 54685.05 88888.00 2015-04-11 18:08:27.375 101 12484.50 229.35 54685.07 88888.00 2015-04-11 18:08:27.500 101 12484.48 229.35 54685.07 88888.00 2015-04-11 18:08:27.625 101 12484.45 229.32 54685.10 88888.00 2015-04-11 18:08:27.750 101 12484.45 229.30 54685.10 88888.00 2015-04-11 18:08:27.875 101 12484.48 229.28 54685.07 88888.00 2015-04-11 18:08:28.000 101 12484.48 229.28 54685.05 88888.00 2015-04-11 18:08:28.125 101 12484.50 229.25 54685.07 88888.00 2015-04-11 18:08:28.250 101 12484.50 229.25 54685.07 88888.00 2015-04-11 18:08:28.375 101 12484.55 229.25 54685.12 88888.00 2015-04-11 18:08:28.500 101 12484.52 229.22 54685.10 88888.00 2015-04-11 18:08:28.625 101 12484.55 229.20 54685.05 88888.00 2015-04-11 18:08:28.750 101 12484.55 229.22 54685.07 88888.00 2015-04-11 18:08:28.875 101 12484.55 229.22 54685.05 88888.00 2015-04-11 18:08:29.000 101 12484.48 229.22 54685.05 88888.00 2015-04-11 18:08:29.125 101 12484.48 229.20 54685.07 88888.00 2015-04-11 18:08:29.250 101 12484.42 229.18 54685.10 88888.00 2015-04-11 18:08:29.375 101 12484.45 229.20 54685.07 88888.00 2015-04-11 18:08:29.500 101 12484.42 229.22 54685.10 88888.00 2015-04-11 18:08:29.625 101 12484.45 229.22 54685.12 88888.00 2015-04-11 18:08:29.750 101 12484.48 229.20 54685.12 88888.00 2015-04-11 18:08:29.875 101 12484.48 229.18 54685.12 88888.00 2015-04-11 18:08:30.000 101 12484.50 229.20 54685.12 88888.00 2015-04-11 18:08:30.125 101 12484.50 229.22 54685.15 88888.00 2015-04-11 18:08:30.250 101 12484.48 229.18 54685.12 88888.00 2015-04-11 18:08:30.375 101 12484.48 229.20 54685.10 88888.00 2015-04-11 18:08:30.500 101 12484.48 229.18 54685.12 88888.00 2015-04-11 18:08:30.625 101 12484.52 229.15 54685.12 88888.00 2015-04-11 18:08:30.750 101 12484.58 229.15 54685.10 88888.00 2015-04-11 18:08:30.875 101 12484.55 229.18 54685.12 88888.00 2015-04-11 18:08:31.000 101 12484.52 229.18 54685.12 88888.00 2015-04-11 18:08:31.125 101 12484.52 229.15 54685.10 88888.00 2015-04-11 18:08:31.250 101 12484.48 229.12 54685.15 88888.00 2015-04-11 18:08:31.375 101 12484.48 229.15 54685.18 88888.00 2015-04-11 18:08:31.500 101 12484.40 229.10 54685.15 88888.00 2015-04-11 18:08:31.625 101 12484.38 229.10 54685.15 88888.00 2015-04-11 18:08:31.750 101 12484.42 229.07 54685.15 88888.00 2015-04-11 18:08:31.875 101 12484.42 229.07 54685.12 88888.00 2015-04-11 18:08:32.000 101 12484.40 229.05 54685.10 88888.00 2015-04-11 18:08:32.125 101 12484.35 229.05 54685.12 88888.00 2015-04-11 18:08:32.250 101 12484.35 229.05 54685.10 88888.00 2015-04-11 18:08:32.375 101 12484.40 229.05 54685.15 88888.00 2015-04-11 18:08:32.500 101 12484.40 229.05 54685.18 88888.00 2015-04-11 18:08:32.625 101 12484.38 229.00 54685.15 88888.00 2015-04-11 18:08:32.750 101 12484.38 229.00 54685.12 88888.00 2015-04-11 18:08:32.875 101 12484.30 228.97 54685.15 88888.00 2015-04-11 18:08:33.000 101 12484.40 229.00 54685.22 88888.00 2015-04-11 18:08:33.125 101 12484.40 229.00 54685.20 88888.00 2015-04-11 18:08:33.250 101 12484.40 229.00 54685.18 88888.00 2015-04-11 18:08:33.375 101 12484.38 228.97 54685.15 88888.00 2015-04-11 18:08:33.500 101 12484.42 228.97 54685.20 88888.00 2015-04-11 18:08:33.625 101 12484.38 228.97 54685.22 88888.00 2015-04-11 18:08:33.750 101 12484.30 229.00 54685.20 88888.00 2015-04-11 18:08:33.875 101 12484.27 229.00 54685.18 88888.00 2015-04-11 18:08:34.000 101 12484.25 229.00 54685.20 88888.00 2015-04-11 18:08:34.125 101 12484.33 228.97 54685.20 88888.00 2015-04-11 18:08:34.250 101 12484.35 228.93 54685.20 88888.00 2015-04-11 18:08:34.375 101 12484.35 228.93 54685.20 88888.00 2015-04-11 18:08:34.500 101 12484.38 228.95 54685.25 88888.00 2015-04-11 18:08:34.625 101 12484.40 228.95 54685.25 88888.00 2015-04-11 18:08:34.750 101 12484.38 228.95 54685.22 88888.00 2015-04-11 18:08:34.875 101 12484.33 228.88 54685.22 88888.00 2015-04-11 18:08:35.000 101 12484.25 228.85 54685.20 88888.00 2015-04-11 18:08:35.125 101 12484.25 228.88 54685.20 88888.00 2015-04-11 18:08:35.250 101 12484.27 228.90 54685.22 88888.00 2015-04-11 18:08:35.375 101 12484.30 228.93 54685.22 88888.00 2015-04-11 18:08:35.500 101 12484.27 228.90 54685.18 88888.00 2015-04-11 18:08:35.625 101 12484.30 228.85 54685.20 88888.00 2015-04-11 18:08:35.750 101 12484.30 228.90 54685.25 88888.00 2015-04-11 18:08:35.875 101 12484.23 228.90 54685.28 88888.00 2015-04-11 18:08:36.000 101 12484.20 228.88 54685.25 88888.00 2015-04-11 18:08:36.125 101 12484.12 228.85 54685.25 88888.00 2015-04-11 18:08:36.250 101 12484.10 228.85 54685.28 88888.00 2015-04-11 18:08:36.375 101 12484.17 228.85 54685.25 88888.00 2015-04-11 18:08:36.500 101 12484.17 228.85 54685.25 88888.00 2015-04-11 18:08:36.625 101 12484.17 228.82 54685.25 88888.00 2015-04-11 18:08:36.750 101 12484.15 228.80 54685.25 88888.00 2015-04-11 18:08:36.875 101 12484.15 228.85 54685.28 88888.00 2015-04-11 18:08:37.000 101 12484.10 228.85 54685.30 88888.00 2015-04-11 18:08:37.125 101 12484.17 228.85 54685.30 88888.00 2015-04-11 18:08:37.250 101 12484.17 228.82 54685.30 88888.00 2015-04-11 18:08:37.375 101 12484.20 228.80 54685.32 88888.00 2015-04-11 18:08:37.500 101 12484.23 228.80 54685.32 88888.00 2015-04-11 18:08:37.625 101 12484.23 228.82 54685.35 88888.00 2015-04-11 18:08:37.750 101 12484.25 228.82 54685.32 88888.00 2015-04-11 18:08:37.875 101 12484.17 228.82 54685.32 88888.00 2015-04-11 18:08:38.000 101 12484.12 228.85 54685.35 88888.00 2015-04-11 18:08:38.125 101 12484.10 228.82 54685.38 88888.00 2015-04-11 18:08:38.250 101 12484.05 228.80 54685.38 88888.00 2015-04-11 18:08:38.375 101 12484.05 228.82 54685.32 88888.00 2015-04-11 18:08:38.500 101 12483.98 228.80 54685.32 88888.00 2015-04-11 18:08:38.625 101 12484.02 228.80 54685.38 88888.00 2015-04-11 18:08:38.750 101 12484.08 228.80 54685.35 88888.00 2015-04-11 18:08:38.875 101 12484.10 228.80 54685.32 88888.00 2015-04-11 18:08:39.000 101 12484.10 228.80 54685.30 88888.00 2015-04-11 18:08:39.125 101 12484.10 228.80 54685.32 88888.00 2015-04-11 18:08:39.250 101 12484.05 228.80 54685.35 88888.00 2015-04-11 18:08:39.375 101 12484.02 228.80 54685.32 88888.00 2015-04-11 18:08:39.500 101 12484.05 228.78 54685.35 88888.00 2015-04-11 18:08:39.625 101 12484.10 228.78 54685.38 88888.00 2015-04-11 18:08:39.750 101 12484.05 228.78 54685.40 88888.00 2015-04-11 18:08:39.875 101 12484.08 228.80 54685.38 88888.00 2015-04-11 18:08:40.000 101 12484.08 228.78 54685.35 88888.00 2015-04-11 18:08:40.125 101 12484.10 228.75 54685.38 88888.00 2015-04-11 18:08:40.250 101 12484.05 228.72 54685.43 88888.00 2015-04-11 18:08:40.375 101 12484.10 228.72 54685.43 88888.00 2015-04-11 18:08:40.500 101 12484.05 228.70 54685.40 88888.00 2015-04-11 18:08:40.625 101 12484.02 228.72 54685.40 88888.00 2015-04-11 18:08:40.750 101 12484.08 228.72 54685.43 88888.00 2015-04-11 18:08:40.875 101 12484.08 228.70 54685.43 88888.00 2015-04-11 18:08:41.000 101 12484.02 228.70 54685.47 88888.00 2015-04-11 18:08:41.125 101 12484.00 228.75 54685.45 88888.00 2015-04-11 18:08:41.250 101 12483.95 228.75 54685.45 88888.00 2015-04-11 18:08:41.375 101 12483.95 228.75 54685.50 88888.00 2015-04-11 18:08:41.500 101 12483.95 228.72 54685.47 88888.00 2015-04-11 18:08:41.625 101 12483.95 228.70 54685.47 88888.00 2015-04-11 18:08:41.750 101 12483.98 228.70 54685.45 88888.00 2015-04-11 18:08:41.875 101 12483.95 228.70 54685.45 88888.00 2015-04-11 18:08:42.000 101 12483.98 228.68 54685.43 88888.00 2015-04-11 18:08:42.125 101 12483.98 228.65 54685.45 88888.00 2015-04-11 18:08:42.250 101 12483.95 228.62 54685.45 88888.00 2015-04-11 18:08:42.375 101 12483.95 228.65 54685.43 88888.00 2015-04-11 18:08:42.500 101 12483.95 228.65 54685.43 88888.00 2015-04-11 18:08:42.625 101 12483.95 228.65 54685.45 88888.00 2015-04-11 18:08:42.750 101 12483.90 228.65 54685.45 88888.00 2015-04-11 18:08:42.875 101 12483.88 228.68 54685.45 88888.00 2015-04-11 18:08:43.000 101 12483.85 228.68 54685.43 88888.00 2015-04-11 18:08:43.125 101 12483.85 228.68 54685.45 88888.00 2015-04-11 18:08:43.250 101 12483.83 228.68 54685.50 88888.00 2015-04-11 18:08:43.375 101 12483.75 228.68 54685.50 88888.00 2015-04-11 18:08:43.500 101 12483.75 228.65 54685.47 88888.00 2015-04-11 18:08:43.625 101 12483.83 228.65 54685.45 88888.00 2015-04-11 18:08:43.750 101 12483.77 228.62 54685.47 88888.00 2015-04-11 18:08:43.875 101 12483.62 228.60 54685.45 88888.00 2015-04-11 18:08:44.000 101 12483.67 228.62 54685.45 88888.00 2015-04-11 18:08:44.125 101 12483.73 228.62 54685.45 88888.00 2015-04-11 18:08:44.250 101 12483.70 228.60 54685.47 88888.00 2015-04-11 18:08:44.375 101 12483.70 228.57 54685.47 88888.00 2015-04-11 18:08:44.500 101 12483.67 228.60 54685.50 88888.00 2015-04-11 18:08:44.625 101 12483.70 228.62 54685.50 88888.00 2015-04-11 18:08:44.750 101 12483.67 228.62 54685.50 88888.00 2015-04-11 18:08:44.875 101 12483.70 228.62 54685.50 88888.00 2015-04-11 18:08:45.000 101 12483.65 228.65 54685.47 88888.00 2015-04-11 18:08:45.125 101 12483.65 228.62 54685.47 88888.00 2015-04-11 18:08:45.250 101 12483.60 228.62 54685.53 88888.00 2015-04-11 18:08:45.375 101 12483.55 228.60 54685.50 88888.00 2015-04-11 18:08:45.500 101 12483.55 228.60 54685.47 88888.00 2015-04-11 18:08:45.625 101 12483.62 228.60 54685.47 88888.00 2015-04-11 18:08:45.750 101 12483.67 228.62 54685.50 88888.00 2015-04-11 18:08:45.875 101 12483.65 228.65 54685.53 88888.00 2015-04-11 18:08:46.000 101 12483.62 228.62 54685.53 88888.00 2015-04-11 18:08:46.125 101 12483.50 228.62 54685.50 88888.00 2015-04-11 18:08:46.250 101 12483.48 228.62 54685.50 88888.00 2015-04-11 18:08:46.375 101 12483.55 228.62 54685.50 88888.00 2015-04-11 18:08:46.500 101 12483.60 228.62 54685.50 88888.00 2015-04-11 18:08:46.625 101 12483.60 228.62 54685.53 88888.00 2015-04-11 18:08:46.750 101 12483.52 228.62 54685.55 88888.00 2015-04-11 18:08:46.875 101 12483.40 228.62 54685.53 88888.00 2015-04-11 18:08:47.000 101 12483.40 228.62 54685.55 88888.00 2015-04-11 18:08:47.125 101 12483.48 228.62 54685.55 88888.00 2015-04-11 18:08:47.250 101 12483.55 228.60 54685.55 88888.00 2015-04-11 18:08:47.375 101 12483.58 228.57 54685.55 88888.00 2015-04-11 18:08:47.500 101 12483.50 228.60 54685.55 88888.00 2015-04-11 18:08:47.625 101 12483.48 228.57 54685.53 88888.00 2015-04-11 18:08:47.750 101 12483.45 228.57 54685.53 88888.00 2015-04-11 18:08:47.875 101 12483.48 228.55 54685.55 88888.00 2015-04-11 18:08:48.000 101 12483.45 228.60 54685.55 88888.00 2015-04-11 18:08:48.125 101 12483.48 228.60 54685.57 88888.00 2015-04-11 18:08:48.250 101 12483.48 228.55 54685.57 88888.00 2015-04-11 18:08:48.375 101 12483.45 228.57 54685.55 88888.00 2015-04-11 18:08:48.500 101 12483.48 228.57 54685.55 88888.00 2015-04-11 18:08:48.625 101 12483.50 228.57 54685.57 88888.00 2015-04-11 18:08:48.750 101 12483.48 228.55 54685.55 88888.00 2015-04-11 18:08:48.875 101 12483.42 228.57 54685.55 88888.00 2015-04-11 18:08:49.000 101 12483.38 228.57 54685.53 88888.00 2015-04-11 18:08:49.125 101 12483.38 228.60 54685.53 88888.00 2015-04-11 18:08:49.250 101 12483.33 228.60 54685.55 88888.00 2015-04-11 18:08:49.375 101 12483.38 228.57 54685.53 88888.00 2015-04-11 18:08:49.500 101 12483.40 228.57 54685.53 88888.00 2015-04-11 18:08:49.625 101 12483.45 228.57 54685.55 88888.00 2015-04-11 18:08:49.750 101 12483.42 228.60 54685.57 88888.00 2015-04-11 18:08:49.875 101 12483.38 228.65 54685.57 88888.00 2015-04-11 18:08:50.000 101 12483.42 228.62 54685.55 88888.00 2015-04-11 18:08:50.125 101 12483.42 228.60 54685.55 88888.00 2015-04-11 18:08:50.250 101 12483.40 228.57 54685.57 88888.00 2015-04-11 18:08:50.375 101 12483.38 228.60 54685.57 88888.00 2015-04-11 18:08:50.500 101 12483.33 228.60 54685.53 88888.00 2015-04-11 18:08:50.625 101 12483.33 228.60 54685.53 88888.00 2015-04-11 18:08:50.750 101 12483.35 228.62 54685.55 88888.00 2015-04-11 18:08:50.875 101 12483.33 228.60 54685.57 88888.00 2015-04-11 18:08:51.000 101 12483.38 228.60 54685.55 88888.00 2015-04-11 18:08:51.125 101 12483.40 228.62 54685.53 88888.00 2015-04-11 18:08:51.250 101 12483.35 228.60 54685.53 88888.00 2015-04-11 18:08:51.375 101 12483.38 228.57 54685.53 88888.00 2015-04-11 18:08:51.500 101 12483.33 228.57 54685.53 88888.00 2015-04-11 18:08:51.625 101 12483.33 228.57 54685.53 88888.00 2015-04-11 18:08:51.750 101 12483.30 228.60 54685.53 88888.00 2015-04-11 18:08:51.875 101 12483.30 228.62 54685.55 88888.00 2015-04-11 18:08:52.000 101 12483.33 228.65 54685.57 88888.00 2015-04-11 18:08:52.125 101 12483.35 228.65 54685.57 88888.00 2015-04-11 18:08:52.250 101 12483.33 228.57 54685.55 88888.00 2015-04-11 18:08:52.375 101 12483.30 228.65 54685.50 88888.00 2015-04-11 18:08:52.500 101 12483.27 228.68 54685.50 88888.00 2015-04-11 18:08:52.625 101 12483.30 228.65 54685.53 88888.00 2015-04-11 18:08:52.750 101 12483.33 228.65 54685.53 88888.00 2015-04-11 18:08:52.875 101 12483.30 228.62 54685.55 88888.00 2015-04-11 18:08:53.000 101 12483.25 228.65 54685.55 88888.00 2015-04-11 18:08:53.125 101 12483.23 228.68 54685.55 88888.00 2015-04-11 18:08:53.250 101 12483.23 228.65 54685.55 88888.00 2015-04-11 18:08:53.375 101 12483.25 228.65 54685.55 88888.00 2015-04-11 18:08:53.500 101 12483.30 228.68 54685.55 88888.00 2015-04-11 18:08:53.625 101 12483.30 228.65 54685.55 88888.00 2015-04-11 18:08:53.750 101 12483.25 228.62 54685.55 88888.00 2015-04-11 18:08:53.875 101 12483.23 228.68 54685.55 88888.00 2015-04-11 18:08:54.000 101 12483.25 228.70 54685.53 88888.00 2015-04-11 18:08:54.125 101 12483.25 228.70 54685.53 88888.00 2015-04-11 18:08:54.250 101 12483.17 228.62 54685.50 88888.00 2015-04-11 18:08:54.375 101 12483.20 228.62 54685.55 88888.00 2015-04-11 18:08:54.500 101 12483.25 228.62 54685.55 88888.00 2015-04-11 18:08:54.625 101 12483.27 228.65 54685.55 88888.00 2015-04-11 18:08:54.750 101 12483.25 228.65 54685.55 88888.00 2015-04-11 18:08:54.875 101 12483.23 228.65 54685.53 88888.00 2015-04-11 18:08:55.000 101 12483.23 228.65 54685.53 88888.00 2015-04-11 18:08:55.125 101 12483.25 228.68 54685.55 88888.00 2015-04-11 18:08:55.250 101 12483.25 228.70 54685.55 88888.00 2015-04-11 18:08:55.375 101 12483.23 228.68 54685.53 88888.00 2015-04-11 18:08:55.500 101 12483.20 228.68 54685.53 88888.00 2015-04-11 18:08:55.625 101 12483.20 228.65 54685.55 88888.00 2015-04-11 18:08:55.750 101 12483.20 228.62 54685.53 88888.00 2015-04-11 18:08:55.875 101 12483.17 228.68 54685.57 88888.00 2015-04-11 18:08:56.000 101 12483.23 228.68 54685.57 88888.00 2015-04-11 18:08:56.125 101 12483.27 228.68 54685.55 88888.00 2015-04-11 18:08:56.250 101 12483.20 228.68 54685.55 88888.00 2015-04-11 18:08:56.375 101 12483.17 228.65 54685.53 88888.00 2015-04-11 18:08:56.500 101 12483.20 228.68 54685.55 88888.00 2015-04-11 18:08:56.625 101 12483.17 228.72 54685.55 88888.00 2015-04-11 18:08:56.750 101 12483.15 228.72 54685.57 88888.00 2015-04-11 18:08:56.875 101 12483.10 228.70 54685.55 88888.00 2015-04-11 18:08:57.000 101 12483.05 228.70 54685.55 88888.00 2015-04-11 18:08:57.125 101 12483.10 228.72 54685.57 88888.00 2015-04-11 18:08:57.250 101 12483.15 228.70 54685.55 88888.00 2015-04-11 18:08:57.375 101 12483.17 228.70 54685.53 88888.00 2015-04-11 18:08:57.500 101 12483.15 228.72 54685.55 88888.00 2015-04-11 18:08:57.625 101 12483.15 228.78 54685.57 88888.00 2015-04-11 18:08:57.750 101 12483.10 228.75 54685.55 88888.00 2015-04-11 18:08:57.875 101 12483.08 228.72 54685.55 88888.00 2015-04-11 18:08:58.000 101 12483.05 228.75 54685.53 88888.00 2015-04-11 18:08:58.125 101 12483.12 228.78 54685.55 88888.00 2015-04-11 18:08:58.250 101 12483.15 228.78 54685.55 88888.00 2015-04-11 18:08:58.375 101 12483.17 228.78 54685.55 88888.00 2015-04-11 18:08:58.500 101 12483.15 228.78 54685.57 88888.00 2015-04-11 18:08:58.625 101 12483.17 228.80 54685.60 88888.00 2015-04-11 18:08:58.750 101 12483.20 228.80 54685.57 88888.00 2015-04-11 18:08:58.875 101 12483.17 228.80 54685.57 88888.00 2015-04-11 18:08:59.000 101 12483.15 228.78 54685.53 88888.00 2015-04-11 18:08:59.125 101 12483.05 228.78 54685.57 88888.00 2015-04-11 18:08:59.250 101 12482.92 228.75 54685.57 88888.00 2015-04-11 18:08:59.375 101 12482.95 228.75 54685.57 88888.00 2015-04-11 18:08:59.500 101 12482.90 228.80 54685.55 88888.00 2015-04-11 18:08:59.625 101 12482.92 228.80 54685.55 88888.00 2015-04-11 18:08:59.750 101 12482.98 228.80 54685.55 88888.00 2015-04-11 18:08:59.875 101 12483.00 228.78 54685.57 88888.00 2015-04-11 18:09:00.000 101 12483.05 228.80 54685.53 88888.00 2015-04-11 18:09:00.125 101 12483.02 228.82 54685.55 88888.00 2015-04-11 18:09:00.250 101 12482.95 228.80 54685.55 88888.00 2015-04-11 18:09:00.375 101 12483.00 228.78 54685.53 88888.00 2015-04-11 18:09:00.500 101 12483.08 228.80 54685.55 88888.00 2015-04-11 18:09:00.625 101 12483.08 228.82 54685.57 88888.00 2015-04-11 18:09:00.750 101 12483.08 228.82 54685.57 88888.00 2015-04-11 18:09:00.875 101 12483.12 228.85 54685.55 88888.00 2015-04-11 18:09:01.000 101 12483.12 228.82 54685.50 88888.00 2015-04-11 18:09:01.125 101 12483.08 228.82 54685.53 88888.00 2015-04-11 18:09:01.250 101 12483.05 228.82 54685.53 88888.00 2015-04-11 18:09:01.375 101 12483.12 228.82 54685.53 88888.00 2015-04-11 18:09:01.500 101 12483.08 228.85 54685.53 88888.00 2015-04-11 18:09:01.625 101 12483.02 228.82 54685.50 88888.00 2015-04-11 18:09:01.750 101 12482.98 228.82 54685.47 88888.00 2015-04-11 18:09:01.875 101 12483.02 228.85 54685.50 88888.00 2015-04-11 18:09:02.000 101 12483.00 228.90 54685.53 88888.00 2015-04-11 18:09:02.125 101 12483.05 228.93 54685.53 88888.00 2015-04-11 18:09:02.250 101 12483.00 228.90 54685.53 88888.00 2015-04-11 18:09:02.375 101 12482.98 228.88 54685.50 88888.00 2015-04-11 18:09:02.500 101 12482.95 228.85 54685.50 88888.00 2015-04-11 18:09:02.625 101 12482.92 228.88 54685.50 88888.00 2015-04-11 18:09:02.750 101 12482.98 228.93 54685.55 88888.00 2015-04-11 18:09:02.875 101 12483.02 228.95 54685.53 88888.00 2015-04-11 18:09:03.000 101 12482.98 228.93 54685.50 88888.00 2015-04-11 18:09:03.125 101 12482.98 228.95 54685.50 88888.00 2015-04-11 18:09:03.250 101 12482.98 228.97 54685.53 88888.00 2015-04-11 18:09:03.375 101 12482.98 228.93 54685.50 88888.00 2015-04-11 18:09:03.500 101 12482.90 228.95 54685.53 88888.00 2015-04-11 18:09:03.625 101 12482.88 228.97 54685.53 88888.00 2015-04-11 18:09:03.750 101 12482.88 229.00 54685.50 88888.00 2015-04-11 18:09:03.875 101 12482.95 229.05 54685.53 88888.00 2015-04-11 18:09:04.000 101 12482.88 229.05 54685.50 88888.00 2015-04-11 18:09:04.125 101 12482.88 229.03 54685.50 88888.00 2015-04-11 18:09:04.250 101 12482.90 229.00 54685.53 88888.00 2015-04-11 18:09:04.375 101 12482.90 229.03 54685.50 88888.00 2015-04-11 18:09:04.500 101 12482.92 229.05 54685.47 88888.00 2015-04-11 18:09:04.625 101 12482.88 229.07 54685.50 88888.00 2015-04-11 18:09:04.750 101 12482.92 229.05 54685.47 88888.00 2015-04-11 18:09:04.875 101 12482.98 229.05 54685.50 88888.00 2015-04-11 18:09:05.000 101 12483.02 229.07 54685.47 88888.00 2015-04-11 18:09:05.125 101 12483.05 229.07 54685.47 88888.00 2015-04-11 18:09:05.250 101 12483.02 229.10 54685.47 88888.00 2015-04-11 18:09:05.375 101 12483.08 229.10 54685.50 88888.00 2015-04-11 18:09:05.500 101 12482.95 229.10 54685.47 88888.00 2015-04-11 18:09:05.625 101 12482.83 229.10 54685.47 88888.00 2015-04-11 18:09:05.750 101 12482.90 229.10 54685.50 88888.00 2015-04-11 18:09:05.875 101 12482.92 229.10 54685.47 88888.00 2015-04-11 18:09:06.000 101 12482.92 229.07 54685.45 88888.00 2015-04-11 18:09:06.125 101 12482.92 229.10 54685.43 88888.00 2015-04-11 18:09:06.250 101 12482.98 229.12 54685.45 88888.00 2015-04-11 18:09:06.375 101 12482.98 229.15 54685.43 88888.00 2015-04-11 18:09:06.500 101 12482.92 229.18 54685.47 88888.00 2015-04-11 18:09:06.625 101 12482.90 229.18 54685.47 88888.00 2015-04-11 18:09:06.750 101 12482.92 229.20 54685.47 88888.00 2015-04-11 18:09:06.875 101 12482.95 229.20 54685.50 88888.00 2015-04-11 18:09:07.000 101 12482.90 229.20 54685.45 88888.00 2015-04-11 18:09:07.125 101 12482.85 229.18 54685.47 88888.00 2015-04-11 18:09:07.250 101 12482.92 229.22 54685.50 88888.00 2015-04-11 18:09:07.375 101 12483.08 229.25 54685.47 88888.00 2015-04-11 18:09:07.500 101 12483.05 229.25 54685.43 88888.00 2015-04-11 18:09:07.625 101 12483.05 229.25 54685.43 88888.00 2015-04-11 18:09:07.750 101 12483.05 229.28 54685.45 88888.00 2015-04-11 18:09:07.875 101 12483.00 229.28 54685.45 88888.00 2015-04-11 18:09:08.000 101 12482.95 229.30 54685.43 88888.00 2015-04-11 18:09:08.125 101 12482.95 229.30 54685.43 88888.00 2015-04-11 18:09:08.250 101 12482.88 229.30 54685.40 88888.00 2015-04-11 18:09:08.375 101 12482.90 229.32 54685.43 88888.00 2015-04-11 18:09:08.500 101 12482.88 229.35 54685.43 88888.00 2015-04-11 18:09:08.625 101 12482.92 229.35 54685.40 88888.00 2015-04-11 18:09:08.750 101 12482.90 229.38 54685.40 88888.00 2015-04-11 18:09:08.875 101 12482.95 229.38 54685.43 88888.00 2015-04-11 18:09:09.000 101 12482.95 229.40 54685.43 88888.00 2015-04-11 18:09:09.125 101 12482.85 229.43 54685.43 88888.00 2015-04-11 18:09:09.250 101 12482.88 229.43 54685.43 88888.00 2015-04-11 18:09:09.375 101 12482.92 229.43 54685.40 88888.00 2015-04-11 18:09:09.500 101 12482.95 229.40 54685.40 88888.00 2015-04-11 18:09:09.625 101 12482.95 229.45 54685.40 88888.00 2015-04-11 18:09:09.750 101 12482.98 229.47 54685.40 88888.00 2015-04-11 18:09:09.875 101 12483.00 229.50 54685.40 88888.00 2015-04-11 18:09:10.000 101 12483.02 229.50 54685.40 88888.00 2015-04-11 18:09:10.125 101 12482.95 229.50 54685.40 88888.00 2015-04-11 18:09:10.250 101 12482.88 229.50 54685.43 88888.00 2015-04-11 18:09:10.375 101 12482.90 229.53 54685.40 88888.00 2015-04-11 18:09:10.500 101 12482.95 229.55 54685.43 88888.00 2015-04-11 18:09:10.625 101 12483.00 229.57 54685.38 88888.00 2015-04-11 18:09:10.750 101 12482.95 229.55 54685.38 88888.00 2015-04-11 18:09:10.875 101 12482.95 229.55 54685.38 88888.00 2015-04-11 18:09:11.000 101 12482.98 229.55 54685.38 88888.00 2015-04-11 18:09:11.125 101 12483.00 229.55 54685.35 88888.00 2015-04-11 18:09:11.250 101 12482.95 229.55 54685.38 88888.00 2015-04-11 18:09:11.375 101 12482.90 229.57 54685.40 88888.00 2015-04-11 18:09:11.500 101 12482.90 229.57 54685.38 88888.00 2015-04-11 18:09:11.625 101 12482.90 229.57 54685.35 88888.00 2015-04-11 18:09:11.750 101 12482.95 229.57 54685.38 88888.00 2015-04-11 18:09:11.875 101 12483.00 229.57 54685.35 88888.00 2015-04-11 18:09:12.000 101 12483.02 229.60 54685.32 88888.00 2015-04-11 18:09:12.125 101 12483.02 229.62 54685.35 88888.00 2015-04-11 18:09:12.250 101 12482.92 229.60 54685.35 88888.00 2015-04-11 18:09:12.375 101 12482.95 229.60 54685.32 88888.00 2015-04-11 18:09:12.500 101 12482.95 229.68 54685.38 88888.00 2015-04-11 18:09:12.625 101 12482.92 229.65 54685.35 88888.00 2015-04-11 18:09:12.750 101 12482.98 229.65 54685.38 88888.00 2015-04-11 18:09:12.875 101 12482.98 229.65 54685.35 88888.00 2015-04-11 18:09:13.000 101 12482.95 229.65 54685.32 88888.00 2015-04-11 18:09:13.125 101 12482.95 229.65 54685.38 88888.00 2015-04-11 18:09:13.250 101 12482.95 229.65 54685.30 88888.00 2015-04-11 18:09:13.375 101 12482.98 229.68 54685.30 88888.00 2015-04-11 18:09:13.500 101 12483.05 229.70 54685.30 88888.00 2015-04-11 18:09:13.625 101 12483.10 229.70 54685.32 88888.00 2015-04-11 18:09:13.750 101 12483.10 229.75 54685.35 88888.00 2015-04-11 18:09:13.875 101 12483.02 229.72 54685.35 88888.00 2015-04-11 18:09:14.000 101 12482.92 229.70 54685.32 88888.00 2015-04-11 18:09:14.125 101 12482.90 229.72 54685.35 88888.00 2015-04-11 18:09:14.250 101 12483.00 229.75 54685.38 88888.00 2015-04-11 18:09:14.375 101 12483.10 229.80 54685.38 88888.00 2015-04-11 18:09:14.500 101 12483.02 229.80 54685.35 88888.00 2015-04-11 18:09:14.625 101 12482.92 229.75 54685.35 88888.00 2015-04-11 18:09:14.750 101 12482.95 229.78 54685.35 88888.00 2015-04-11 18:09:14.875 101 12482.95 229.80 54685.38 88888.00 2015-04-11 18:09:15.000 101 12483.00 229.82 54685.32 88888.00 2015-04-11 18:09:15.125 101 12483.02 229.85 54685.32 88888.00 2015-04-11 18:09:15.250 101 12482.95 229.85 54685.35 88888.00 2015-04-11 18:09:15.375 101 12482.98 229.85 54685.35 88888.00 2015-04-11 18:09:15.500 101 12483.00 229.85 54685.35 88888.00 2015-04-11 18:09:15.625 101 12482.98 229.88 54685.35 88888.00 2015-04-11 18:09:15.750 101 12482.98 229.93 54685.35 88888.00 2015-04-11 18:09:15.875 101 12482.92 229.93 54685.32 88888.00 2015-04-11 18:09:16.000 101 12482.92 229.90 54685.32 88888.00 2015-04-11 18:09:16.125 101 12483.02 229.93 54685.32 88888.00 2015-04-11 18:09:16.250 101 12483.00 229.93 54685.32 88888.00 2015-04-11 18:09:16.375 101 12482.98 229.93 54685.32 88888.00 2015-04-11 18:09:16.500 101 12483.00 229.95 54685.30 88888.00 2015-04-11 18:09:16.625 101 12483.00 229.95 54685.28 88888.00 2015-04-11 18:09:16.750 101 12483.05 229.97 54685.30 88888.00 2015-04-11 18:09:16.875 101 12483.02 230.00 54685.30 88888.00 2015-04-11 18:09:17.000 101 12483.00 230.00 54685.25 88888.00 2015-04-11 18:09:17.125 101 12483.02 230.00 54685.28 88888.00 2015-04-11 18:09:17.250 101 12483.05 230.00 54685.25 88888.00 2015-04-11 18:09:17.375 101 12483.05 229.97 54685.25 88888.00 2015-04-11 18:09:17.500 101 12483.10 230.00 54685.28 88888.00 2015-04-11 18:09:17.625 101 12483.10 230.05 54685.30 88888.00 2015-04-11 18:09:17.750 101 12483.08 230.05 54685.30 88888.00 2015-04-11 18:09:17.875 101 12483.00 230.05 54685.28 88888.00 2015-04-11 18:09:18.000 101 12482.98 230.03 54685.22 88888.00 2015-04-11 18:09:18.125 101 12482.98 230.05 54685.25 88888.00 2015-04-11 18:09:18.250 101 12483.00 230.07 54685.28 88888.00 2015-04-11 18:09:18.375 101 12483.02 230.10 54685.28 88888.00 2015-04-11 18:09:18.500 101 12483.00 230.10 54685.28 88888.00 2015-04-11 18:09:18.625 101 12483.05 230.10 54685.25 88888.00 2015-04-11 18:09:18.750 101 12483.05 230.03 54685.25 88888.00 2015-04-11 18:09:18.875 101 12483.08 230.07 54685.25 88888.00 2015-04-11 18:09:19.000 101 12483.08 230.10 54685.25 88888.00 2015-04-11 18:09:19.125 101 12483.15 230.15 54685.28 88888.00 2015-04-11 18:09:19.250 101 12483.10 230.12 54685.25 88888.00 2015-04-11 18:09:19.375 101 12483.12 230.15 54685.25 88888.00 2015-04-11 18:09:19.500 101 12483.15 230.18 54685.25 88888.00 2015-04-11 18:09:19.625 101 12483.12 230.18 54685.25 88888.00 2015-04-11 18:09:19.750 101 12483.12 230.20 54685.28 88888.00 2015-04-11 18:09:19.875 101 12483.08 230.20 54685.22 88888.00 2015-04-11 18:09:20.000 101 12483.15 230.20 54685.22 88888.00 2015-04-11 18:09:20.125 101 12483.20 230.25 54685.28 88888.00 2015-04-11 18:09:20.250 101 12483.20 230.25 54685.30 88888.00 2015-04-11 18:09:20.375 101 12483.20 230.25 54685.25 88888.00 2015-04-11 18:09:20.500 101 12483.15 230.25 54685.25 88888.00 2015-04-11 18:09:20.625 101 12483.12 230.25 54685.25 88888.00 2015-04-11 18:09:20.750 101 12483.15 230.28 54685.22 88888.00 2015-04-11 18:09:20.875 101 12483.20 230.30 54685.22 88888.00 2015-04-11 18:09:21.000 101 12483.25 230.30 54685.22 88888.00 2015-04-11 18:09:21.125 101 12483.20 230.28 54685.22 88888.00 2015-04-11 18:09:21.250 101 12483.17 230.28 54685.22 88888.00 2015-04-11 18:09:21.375 101 12483.25 230.32 54685.22 88888.00 2015-04-11 18:09:21.500 101 12483.25 230.32 54685.22 88888.00 2015-04-11 18:09:21.625 101 12483.30 230.35 54685.25 88888.00 2015-04-11 18:09:21.750 101 12483.25 230.35 54685.22 88888.00 2015-04-11 18:09:21.875 101 12483.23 230.35 54685.22 88888.00 2015-04-11 18:09:22.000 101 12483.27 230.35 54685.20 88888.00 2015-04-11 18:09:22.125 101 12483.27 230.38 54685.20 88888.00 2015-04-11 18:09:22.250 101 12483.25 230.38 54685.20 88888.00 2015-04-11 18:09:22.375 101 12483.25 230.32 54685.20 88888.00 2015-04-11 18:09:22.500 101 12483.25 230.35 54685.20 88888.00 2015-04-11 18:09:22.625 101 12483.25 230.35 54685.20 88888.00 2015-04-11 18:09:22.750 101 12483.25 230.38 54685.20 88888.00 2015-04-11 18:09:22.875 101 12483.25 230.38 54685.22 88888.00 2015-04-11 18:09:23.000 101 12483.23 230.38 54685.20 88888.00 2015-04-11 18:09:23.125 101 12483.27 230.38 54685.18 88888.00 2015-04-11 18:09:23.250 101 12483.30 230.40 54685.15 88888.00 2015-04-11 18:09:23.375 101 12483.30 230.40 54685.18 88888.00 2015-04-11 18:09:23.500 101 12483.30 230.40 54685.15 88888.00 2015-04-11 18:09:23.625 101 12483.33 230.40 54685.12 88888.00 2015-04-11 18:09:23.750 101 12483.35 230.40 54685.15 88888.00 2015-04-11 18:09:23.875 101 12483.30 230.40 54685.15 88888.00 2015-04-11 18:09:24.000 101 12483.33 230.43 54685.18 88888.00 2015-04-11 18:09:24.125 101 12483.35 230.43 54685.12 88888.00 2015-04-11 18:09:24.250 101 12483.27 230.40 54685.12 88888.00 2015-04-11 18:09:24.375 101 12483.33 230.43 54685.15 88888.00 2015-04-11 18:09:24.500 101 12483.40 230.45 54685.15 88888.00 2015-04-11 18:09:24.625 101 12483.40 230.45 54685.18 88888.00 2015-04-11 18:09:24.750 101 12483.40 230.45 54685.15 88888.00 2015-04-11 18:09:24.875 101 12483.40 230.45 54685.12 88888.00 2015-04-11 18:09:25.000 101 12483.42 230.47 54685.12 88888.00 2015-04-11 18:09:25.125 101 12483.48 230.47 54685.15 88888.00 2015-04-11 18:09:25.250 101 12483.45 230.45 54685.12 88888.00 2015-04-11 18:09:25.375 101 12483.52 230.45 54685.12 88888.00 2015-04-11 18:09:25.500 101 12483.50 230.45 54685.15 88888.00 2015-04-11 18:09:25.625 101 12483.52 230.47 54685.15 88888.00 2015-04-11 18:09:25.750 101 12483.52 230.45 54685.12 88888.00 2015-04-11 18:09:25.875 101 12483.50 230.45 54685.10 88888.00 2015-04-11 18:09:26.000 101 12483.52 230.47 54685.10 88888.00 2015-04-11 18:09:26.125 101 12483.50 230.47 54685.12 88888.00 2015-04-11 18:09:26.250 101 12483.55 230.47 54685.12 88888.00 2015-04-11 18:09:26.375 101 12483.60 230.50 54685.15 88888.00 2015-04-11 18:09:26.500 101 12483.60 230.47 54685.10 88888.00 2015-04-11 18:09:26.625 101 12483.55 230.45 54685.12 88888.00 2015-04-11 18:09:26.750 101 12483.52 230.47 54685.12 88888.00 2015-04-11 18:09:26.875 101 12483.55 230.50 54685.12 88888.00 2015-04-11 18:09:27.000 101 12483.58 230.50 54685.12 88888.00 2015-04-11 18:09:27.125 101 12483.58 230.50 54685.12 88888.00 2015-04-11 18:09:27.250 101 12483.60 230.50 54685.10 88888.00 2015-04-11 18:09:27.375 101 12483.62 230.50 54685.10 88888.00 2015-04-11 18:09:27.500 101 12483.60 230.53 54685.10 88888.00 2015-04-11 18:09:27.625 101 12483.58 230.53 54685.10 88888.00 2015-04-11 18:09:27.750 101 12483.55 230.50 54685.10 88888.00 2015-04-11 18:09:27.875 101 12483.55 230.53 54685.07 88888.00 2015-04-11 18:09:28.000 101 12483.55 230.53 54685.05 88888.00 2015-04-11 18:09:28.125 101 12483.58 230.55 54685.10 88888.00 2015-04-11 18:09:28.250 101 12483.55 230.53 54685.10 88888.00 2015-04-11 18:09:28.375 101 12483.60 230.55 54685.12 88888.00 2015-04-11 18:09:28.500 101 12483.65 230.55 54685.10 88888.00 2015-04-11 18:09:28.625 101 12483.62 230.53 54685.07 88888.00 2015-04-11 18:09:28.750 101 12483.58 230.53 54685.07 88888.00 2015-04-11 18:09:28.875 101 12483.55 230.55 54685.07 88888.00 2015-04-11 18:09:29.000 101 12483.60 230.57 54685.05 88888.00 2015-04-11 18:09:29.125 101 12483.62 230.57 54685.10 88888.00 2015-04-11 18:09:29.250 101 12483.65 230.57 54685.07 88888.00 2015-04-11 18:09:29.375 101 12483.67 230.60 54685.07 88888.00 2015-04-11 18:09:29.500 101 12483.67 230.62 54685.12 88888.00 2015-04-11 18:09:29.625 101 12483.73 230.65 54685.15 88888.00 2015-04-11 18:09:29.750 101 12483.70 230.65 54685.12 88888.00 2015-04-11 18:09:29.875 101 12483.67 230.60 54685.10 88888.00 2015-04-11 18:09:30.000 101 12483.70 230.60 54685.10 88888.00 2015-04-11 18:09:30.125 101 12483.70 230.62 54685.12 88888.00 2015-04-11 18:09:30.250 101 12483.62 230.62 54685.10 88888.00 2015-04-11 18:09:30.375 101 12483.65 230.62 54685.10 88888.00 2015-04-11 18:09:30.500 101 12483.65 230.62 54685.12 88888.00 2015-04-11 18:09:30.625 101 12483.73 230.60 54685.10 88888.00 2015-04-11 18:09:30.750 101 12483.77 230.62 54685.07 88888.00 2015-04-11 18:09:30.875 101 12483.70 230.65 54685.07 88888.00 2015-04-11 18:09:31.000 101 12483.65 230.62 54685.05 88888.00 2015-04-11 18:09:31.125 101 12483.65 230.62 54685.05 88888.00 2015-04-11 18:09:31.250 101 12483.62 230.65 54685.12 88888.00 2015-04-11 18:09:31.375 101 12483.67 230.68 54685.12 88888.00 2015-04-11 18:09:31.500 101 12483.73 230.72 54685.12 88888.00 2015-04-11 18:09:31.625 101 12483.73 230.72 54685.07 88888.00 2015-04-11 18:09:31.750 101 12483.83 230.72 54685.10 88888.00 2015-04-11 18:09:31.875 101 12483.85 230.70 54685.07 88888.00 2015-04-11 18:09:32.000 101 12483.80 230.68 54685.07 88888.00 2015-04-11 18:09:32.125 101 12483.80 230.70 54685.10 88888.00 2015-04-11 18:09:32.250 101 12483.80 230.70 54685.07 88888.00 2015-04-11 18:09:32.375 101 12483.77 230.70 54685.07 88888.00 2015-04-11 18:09:32.500 101 12483.75 230.72 54685.10 88888.00 2015-04-11 18:09:32.625 101 12483.80 230.75 54685.07 88888.00 2015-04-11 18:09:32.750 101 12483.83 230.80 54685.10 88888.00 2015-04-11 18:09:32.875 101 12483.77 230.75 54685.12 88888.00 2015-04-11 18:09:33.000 101 12483.80 230.78 54685.10 88888.00 2015-04-11 18:09:33.125 101 12483.85 230.78 54685.12 88888.00 2015-04-11 18:09:33.250 101 12483.80 230.78 54685.12 88888.00 2015-04-11 18:09:33.375 101 12483.80 230.75 54685.10 88888.00 2015-04-11 18:09:33.500 101 12483.83 230.78 54685.10 88888.00 2015-04-11 18:09:33.625 101 12483.92 230.78 54685.12 88888.00 2015-04-11 18:09:33.750 101 12483.95 230.72 54685.10 88888.00 2015-04-11 18:09:33.875 101 12483.95 230.78 54685.10 88888.00 2015-04-11 18:09:34.000 101 12483.98 230.80 54685.10 88888.00 2015-04-11 18:09:34.125 101 12483.95 230.80 54685.12 88888.00 2015-04-11 18:09:34.250 101 12483.90 230.78 54685.12 88888.00 2015-04-11 18:09:34.375 101 12483.92 230.80 54685.12 88888.00 2015-04-11 18:09:34.500 101 12483.90 230.82 54685.12 88888.00 2015-04-11 18:09:34.625 101 12483.92 230.80 54685.10 88888.00 2015-04-11 18:09:34.750 101 12483.92 230.78 54685.10 88888.00 2015-04-11 18:09:34.875 101 12483.85 230.80 54685.07 88888.00 2015-04-11 18:09:35.000 101 12483.85 230.82 54685.07 88888.00 2015-04-11 18:09:35.125 101 12483.92 230.82 54685.12 88888.00 2015-04-11 18:09:35.250 101 12483.90 230.80 54685.10 88888.00 2015-04-11 18:09:35.375 101 12483.90 230.78 54685.07 88888.00 2015-04-11 18:09:35.500 101 12483.88 230.80 54685.10 88888.00 2015-04-11 18:09:35.625 101 12483.85 230.82 54685.10 88888.00 2015-04-11 18:09:35.750 101 12483.85 230.82 54685.10 88888.00 2015-04-11 18:09:35.875 101 12483.90 230.85 54685.07 88888.00 2015-04-11 18:09:36.000 101 12483.90 230.88 54685.07 88888.00 2015-04-11 18:09:36.125 101 12483.90 230.88 54685.07 88888.00 2015-04-11 18:09:36.250 101 12483.92 230.88 54685.05 88888.00 2015-04-11 18:09:36.375 101 12483.92 230.85 54685.07 88888.00 2015-04-11 18:09:36.500 101 12483.92 230.88 54685.10 88888.00 2015-04-11 18:09:36.625 101 12484.02 230.90 54685.15 88888.00 2015-04-11 18:09:36.750 101 12484.05 230.88 54685.10 88888.00 2015-04-11 18:09:36.875 101 12484.00 230.88 54685.10 88888.00 2015-04-11 18:09:37.000 101 12484.00 230.88 54685.10 88888.00 2015-04-11 18:09:37.125 101 12483.98 230.88 54685.15 88888.00 2015-04-11 18:09:37.250 101 12483.95 230.88 54685.10 88888.00 2015-04-11 18:09:37.375 101 12483.98 230.88 54685.07 88888.00 2015-04-11 18:09:37.500 101 12483.98 230.90 54685.07 88888.00 2015-04-11 18:09:37.625 101 12484.05 230.90 54685.07 88888.00 2015-04-11 18:09:37.750 101 12484.00 230.90 54685.10 88888.00 2015-04-11 18:09:37.875 101 12483.98 230.95 54685.10 88888.00 2015-04-11 18:09:38.000 101 12483.95 230.95 54685.10 88888.00 2015-04-11 18:09:38.125 101 12483.95 230.93 54685.10 88888.00 2015-04-11 18:09:38.250 101 12483.95 230.88 54685.10 88888.00 2015-04-11 18:09:38.375 101 12483.95 230.90 54685.10 88888.00 2015-04-11 18:09:38.500 101 12483.95 230.93 54685.07 88888.00 2015-04-11 18:09:38.625 101 12483.95 230.90 54685.07 88888.00 2015-04-11 18:09:38.750 101 12484.00 230.93 54685.10 88888.00 2015-04-11 18:09:38.875 101 12483.98 230.95 54685.10 88888.00 2015-04-11 18:09:39.000 101 12483.95 230.93 54685.10 88888.00 2015-04-11 18:09:39.125 101 12484.02 230.95 54685.12 88888.00 2015-04-11 18:09:39.250 101 12484.02 230.95 54685.15 88888.00 2015-04-11 18:09:39.375 101 12484.00 230.95 54685.15 88888.00 2015-04-11 18:09:39.500 101 12484.00 230.95 54685.18 88888.00 2015-04-11 18:09:39.625 101 12483.92 230.97 54685.18 88888.00 2015-04-11 18:09:39.750 101 12483.95 231.03 54685.12 88888.00 2015-04-11 18:09:39.875 101 12483.98 231.00 54685.10 88888.00 2015-04-11 18:09:40.000 101 12484.02 230.97 54685.12 88888.00 2015-04-11 18:09:40.125 101 12484.10 231.00 54685.12 88888.00 2015-04-11 18:09:40.250 101 12484.08 231.03 54685.12 88888.00 2015-04-11 18:09:40.375 101 12484.08 231.03 54685.10 88888.00 2015-04-11 18:09:40.500 101 12484.08 231.00 54685.07 88888.00 2015-04-11 18:09:40.625 101 12484.05 231.00 54685.07 88888.00 2015-04-11 18:09:40.750 101 12484.02 231.05 54685.10 88888.00 2015-04-11 18:09:40.875 101 12483.98 231.03 54685.10 88888.00 2015-04-11 18:09:41.000 101 12484.00 230.97 54685.10 88888.00 2015-04-11 18:09:41.125 101 12484.02 230.97 54685.12 88888.00 2015-04-11 18:09:41.250 101 12484.02 230.97 54685.10 88888.00 2015-04-11 18:09:41.375 101 12483.98 231.00 54685.12 88888.00 2015-04-11 18:09:41.500 101 12484.00 231.05 54685.12 88888.00 2015-04-11 18:09:41.625 101 12483.95 231.05 54685.12 88888.00 2015-04-11 18:09:41.750 101 12483.95 231.00 54685.10 88888.00 2015-04-11 18:09:41.875 101 12483.98 231.05 54685.15 88888.00 2015-04-11 18:09:42.000 101 12484.12 231.05 54685.12 88888.00 2015-04-11 18:09:42.125 101 12484.12 231.07 54685.12 88888.00 2015-04-11 18:09:42.250 101 12484.08 231.07 54685.12 88888.00 2015-04-11 18:09:42.375 101 12484.05 231.10 54685.15 88888.00 2015-04-11 18:09:42.500 101 12484.02 231.07 54685.12 88888.00 2015-04-11 18:09:42.625 101 12484.02 231.05 54685.10 88888.00 2015-04-11 18:09:42.750 101 12484.02 231.05 54685.10 88888.00 2015-04-11 18:09:42.875 101 12484.00 231.03 54685.12 88888.00 2015-04-11 18:09:43.000 101 12484.00 231.05 54685.15 88888.00 2015-04-11 18:09:43.125 101 12484.05 231.05 54685.15 88888.00 2015-04-11 18:09:43.250 101 12484.02 231.07 54685.18 88888.00 2015-04-11 18:09:43.375 101 12484.05 231.05 54685.18 88888.00 2015-04-11 18:09:43.500 101 12484.05 231.07 54685.15 88888.00 2015-04-11 18:09:43.625 101 12484.10 231.07 54685.15 88888.00 2015-04-11 18:09:43.750 101 12484.10 231.07 54685.12 88888.00 2015-04-11 18:09:43.875 101 12484.10 231.05 54685.18 88888.00 2015-04-11 18:09:44.000 101 12484.10 231.05 54685.12 88888.00 2015-04-11 18:09:44.125 101 12484.12 231.10 54685.15 88888.00 2015-04-11 18:09:44.250 101 12484.12 231.07 54685.18 88888.00 2015-04-11 18:09:44.375 101 12484.12 231.10 54685.15 88888.00 2015-04-11 18:09:44.500 101 12484.08 231.07 54685.15 88888.00 2015-04-11 18:09:44.625 101 12484.02 231.07 54685.15 88888.00 2015-04-11 18:09:44.750 101 12484.02 231.05 54685.18 88888.00 2015-04-11 18:09:44.875 101 12484.08 231.07 54685.18 88888.00 2015-04-11 18:09:45.000 101 12484.17 231.07 54685.15 88888.00 2015-04-11 18:09:45.125 101 12484.17 231.03 54685.12 88888.00 2015-04-11 18:09:45.250 101 12484.20 231.03 54685.15 88888.00 2015-04-11 18:09:45.375 101 12484.12 231.05 54685.18 88888.00 2015-04-11 18:09:45.500 101 12484.08 231.07 54685.18 88888.00 2015-04-11 18:09:45.625 101 12484.08 231.07 54685.18 88888.00 2015-04-11 18:09:45.750 101 12484.15 231.07 54685.15 88888.00 2015-04-11 18:09:45.875 101 12484.12 231.07 54685.15 88888.00 2015-04-11 18:09:46.000 101 12484.20 231.07 54685.20 88888.00 2015-04-11 18:09:46.125 101 12484.17 231.07 54685.20 88888.00 2015-04-11 18:09:46.250 101 12484.20 231.05 54685.22 88888.00 2015-04-11 18:09:46.375 101 12484.23 231.05 54685.22 88888.00 2015-04-11 18:09:46.500 101 12484.23 231.05 54685.20 88888.00 2015-04-11 18:09:46.625 101 12484.12 231.03 54685.20 88888.00 2015-04-11 18:09:46.750 101 12484.10 231.05 54685.18 88888.00 2015-04-11 18:09:46.875 101 12484.12 231.05 54685.15 88888.00 2015-04-11 18:09:47.000 101 12484.10 231.00 54685.12 88888.00 2015-04-11 18:09:47.125 101 12484.10 231.03 54685.18 88888.00 2015-04-11 18:09:47.250 101 12484.12 231.07 54685.20 88888.00 2015-04-11 18:09:47.375 101 12484.15 231.07 54685.20 88888.00 2015-04-11 18:09:47.500 101 12484.12 231.03 54685.18 88888.00 2015-04-11 18:09:47.625 101 12484.10 231.03 54685.20 88888.00 2015-04-11 18:09:47.750 101 12484.08 231.05 54685.22 88888.00 2015-04-11 18:09:47.875 101 12484.10 231.05 54685.20 88888.00 2015-04-11 18:09:48.000 101 12484.12 231.07 54685.22 88888.00 2015-04-11 18:09:48.125 101 12484.15 231.10 54685.22 88888.00 2015-04-11 18:09:48.250 101 12484.12 231.07 54685.25 88888.00 2015-04-11 18:09:48.375 101 12484.15 231.00 54685.22 88888.00 2015-04-11 18:09:48.500 101 12484.12 231.03 54685.20 88888.00 2015-04-11 18:09:48.625 101 12484.12 231.05 54685.25 88888.00 2015-04-11 18:09:48.750 101 12484.10 231.07 54685.22 88888.00 2015-04-11 18:09:48.875 101 12484.17 231.03 54685.22 88888.00 2015-04-11 18:09:49.000 101 12484.20 231.03 54685.22 88888.00 2015-04-11 18:09:49.125 101 12484.15 231.05 54685.22 88888.00 2015-04-11 18:09:49.250 101 12484.10 231.03 54685.22 88888.00 2015-04-11 18:09:49.375 101 12484.15 231.05 54685.20 88888.00 2015-04-11 18:09:49.500 101 12484.20 231.07 54685.25 88888.00 2015-04-11 18:09:49.625 101 12484.23 231.05 54685.22 88888.00 2015-04-11 18:09:49.750 101 12484.23 231.05 54685.22 88888.00 2015-04-11 18:09:49.875 101 12484.20 231.05 54685.22 88888.00 2015-04-11 18:09:50.000 101 12484.15 231.07 54685.22 88888.00 2015-04-11 18:09:50.125 101 12484.17 231.05 54685.25 88888.00 2015-04-11 18:09:50.250 101 12484.27 231.03 54685.25 88888.00 2015-04-11 18:09:50.375 101 12484.25 231.03 54685.20 88888.00 2015-04-11 18:09:50.500 101 12484.17 231.03 54685.22 88888.00 2015-04-11 18:09:50.625 101 12484.25 231.03 54685.30 88888.00 2015-04-11 18:09:50.750 101 12484.23 231.00 54685.28 88888.00 2015-04-11 18:09:50.875 101 12484.25 231.00 54685.28 88888.00 2015-04-11 18:09:51.000 101 12484.23 231.00 54685.28 88888.00 2015-04-11 18:09:51.125 101 12484.17 231.03 54685.28 88888.00 2015-04-11 18:09:51.250 101 12484.23 230.97 54685.25 88888.00 2015-04-11 18:09:51.375 101 12484.23 230.95 54685.25 88888.00 2015-04-11 18:09:51.500 101 12484.20 230.93 54685.22 88888.00 2015-04-11 18:09:51.625 101 12484.25 230.95 54685.25 88888.00 2015-04-11 18:09:51.750 101 12484.33 230.93 54685.22 88888.00 2015-04-11 18:09:51.875 101 12484.33 230.97 54685.28 88888.00 2015-04-11 18:09:52.000 101 12484.33 231.00 54685.30 88888.00 2015-04-11 18:09:52.125 101 12484.30 231.00 54685.25 88888.00 2015-04-11 18:09:52.250 101 12484.27 230.97 54685.28 88888.00 2015-04-11 18:09:52.375 101 12484.25 230.97 54685.30 88888.00 2015-04-11 18:09:52.500 101 12484.27 231.00 54685.30 88888.00 2015-04-11 18:09:52.625 101 12484.23 230.95 54685.30 88888.00 2015-04-11 18:09:52.750 101 12484.30 231.00 54685.30 88888.00 2015-04-11 18:09:52.875 101 12484.33 230.93 54685.32 88888.00 2015-04-11 18:09:53.000 101 12484.27 230.95 54685.28 88888.00 2015-04-11 18:09:53.125 101 12484.25 230.95 54685.32 88888.00 2015-04-11 18:09:53.250 101 12484.25 230.95 54685.28 88888.00 2015-04-11 18:09:53.375 101 12484.23 230.97 54685.30 88888.00 2015-04-11 18:09:53.500 101 12484.20 230.97 54685.30 88888.00 2015-04-11 18:09:53.625 101 12484.27 231.00 54685.30 88888.00 2015-04-11 18:09:53.750 101 12484.23 230.95 54685.32 88888.00 2015-04-11 18:09:53.875 101 12484.20 230.95 54685.32 88888.00 2015-04-11 18:09:54.000 101 12484.27 230.93 54685.30 88888.00 2015-04-11 18:09:54.125 101 12484.33 230.93 54685.30 88888.00 2015-04-11 18:09:54.250 101 12484.25 230.95 54685.32 88888.00 2015-04-11 18:09:54.375 101 12484.23 230.95 54685.30 88888.00 2015-04-11 18:09:54.500 101 12484.27 230.95 54685.32 88888.00 2015-04-11 18:09:54.625 101 12484.35 230.95 54685.32 88888.00 2015-04-11 18:09:54.750 101 12484.33 230.90 54685.32 88888.00 2015-04-11 18:09:54.875 101 12484.27 230.93 54685.32 88888.00 2015-04-11 18:09:55.000 101 12484.27 230.93 54685.32 88888.00 2015-04-11 18:09:55.125 101 12484.27 230.90 54685.32 88888.00 2015-04-11 18:09:55.250 101 12484.27 230.93 54685.38 88888.00 2015-04-11 18:09:55.375 101 12484.27 230.95 54685.35 88888.00 2015-04-11 18:09:55.500 101 12484.27 230.93 54685.32 88888.00 2015-04-11 18:09:55.625 101 12484.23 230.90 54685.35 88888.00 2015-04-11 18:09:55.750 101 12484.38 230.93 54685.38 88888.00 2015-04-11 18:09:55.875 101 12484.42 230.93 54685.35 88888.00 2015-04-11 18:09:56.000 101 12484.42 230.90 54685.38 88888.00 2015-04-11 18:09:56.125 101 12484.42 230.93 54685.38 88888.00 2015-04-11 18:09:56.250 101 12484.38 230.88 54685.35 88888.00 2015-04-11 18:09:56.375 101 12484.38 230.88 54685.35 88888.00 2015-04-11 18:09:56.500 101 12484.33 230.82 54685.35 88888.00 2015-04-11 18:09:56.625 101 12484.30 230.88 54685.38 88888.00 2015-04-11 18:09:56.750 101 12484.33 230.90 54685.38 88888.00 2015-04-11 18:09:56.875 101 12484.35 230.95 54685.38 88888.00 2015-04-11 18:09:57.000 101 12484.38 230.93 54685.35 88888.00 2015-04-11 18:09:57.125 101 12484.35 230.90 54685.35 88888.00 2015-04-11 18:09:57.250 101 12484.40 230.90 54685.35 88888.00 2015-04-11 18:09:57.375 101 12484.42 230.88 54685.38 88888.00 2015-04-11 18:09:57.500 101 12484.40 230.88 54685.38 88888.00 2015-04-11 18:09:57.625 101 12484.35 230.88 54685.38 88888.00 2015-04-11 18:09:57.750 101 12484.38 230.85 54685.40 88888.00 2015-04-11 18:09:57.875 101 12484.45 230.88 54685.38 88888.00 2015-04-11 18:09:58.000 101 12484.42 230.88 54685.32 88888.00 2015-04-11 18:09:58.125 101 12484.35 230.88 54685.35 88888.00 2015-04-11 18:09:58.250 101 12484.38 230.88 54685.38 88888.00 2015-04-11 18:09:58.375 101 12484.48 230.90 54685.38 88888.00 2015-04-11 18:09:58.500 101 12484.50 230.85 54685.38 88888.00 2015-04-11 18:09:58.625 101 12484.40 230.82 54685.40 88888.00 2015-04-11 18:09:58.750 101 12484.35 230.82 54685.38 88888.00 2015-04-11 18:09:58.875 101 12484.40 230.85 54685.43 88888.00 2015-04-11 18:09:59.000 101 12484.42 230.88 54685.43 88888.00 2015-04-11 18:09:59.125 101 12484.48 230.85 54685.40 88888.00 2015-04-11 18:09:59.250 101 12484.48 230.85 54685.38 88888.00 2015-04-11 18:09:59.375 101 12484.48 230.85 54685.35 88888.00 2015-04-11 18:09:59.500 101 12484.50 230.85 54685.38 88888.00 2015-04-11 18:09:59.625 101 12484.52 230.85 54685.38 88888.00 2015-04-11 18:09:59.750 101 12484.45 230.85 54685.35 88888.00 2015-04-11 18:09:59.875 101 12484.42 230.85 54685.32 88888.00 2015-04-11 18:10:00.000 101 12484.45 230.82 54685.35 88888.00 2015-04-11 18:10:00.125 101 12484.48 230.82 54685.35 88888.00 2015-04-11 18:10:00.250 101 12484.50 230.85 54685.40 88888.00 2015-04-11 18:10:00.375 101 12484.52 230.85 54685.40 88888.00 2015-04-11 18:10:00.500 101 12484.52 230.80 54685.40 88888.00 2015-04-11 18:10:00.625 101 12484.58 230.88 54685.43 88888.00 2015-04-11 18:10:00.750 101 12484.55 230.85 54685.45 88888.00 2015-04-11 18:10:00.875 101 12484.52 230.85 54685.40 88888.00 2015-04-11 18:10:01.000 101 12484.55 230.82 54685.40 88888.00 2015-04-11 18:10:01.125 101 12484.52 230.80 54685.40 88888.00 2015-04-11 18:10:01.250 101 12484.55 230.82 54685.43 88888.00 2015-04-11 18:10:01.375 101 12484.58 230.78 54685.43 88888.00 2015-04-11 18:10:01.500 101 12484.58 230.80 54685.43 88888.00 2015-04-11 18:10:01.625 101 12484.52 230.80 54685.43 88888.00 2015-04-11 18:10:01.750 101 12484.52 230.78 54685.43 88888.00 2015-04-11 18:10:01.875 101 12484.58 230.78 54685.43 88888.00 2015-04-11 18:10:02.000 101 12484.58 230.75 54685.38 88888.00 2015-04-11 18:10:02.125 101 12484.50 230.75 54685.38 88888.00 2015-04-11 18:10:02.250 101 12484.48 230.72 54685.40 88888.00 2015-04-11 18:10:02.375 101 12484.42 230.72 54685.43 88888.00 2015-04-11 18:10:02.500 101 12484.48 230.75 54685.43 88888.00 2015-04-11 18:10:02.625 101 12484.55 230.75 54685.45 88888.00 2015-04-11 18:10:02.750 101 12484.52 230.75 54685.43 88888.00 2015-04-11 18:10:02.875 101 12484.55 230.72 54685.43 88888.00 2015-04-11 18:10:03.000 101 12484.55 230.68 54685.40 88888.00 2015-04-11 18:10:03.125 101 12484.48 230.70 54685.40 88888.00 2015-04-11 18:10:03.250 101 12484.45 230.72 54685.43 88888.00 2015-04-11 18:10:03.375 101 12484.48 230.72 54685.45 88888.00 2015-04-11 18:10:03.500 101 12484.50 230.75 54685.47 88888.00 2015-04-11 18:10:03.625 101 12484.58 230.75 54685.47 88888.00 2015-04-11 18:10:03.750 101 12484.50 230.70 54685.47 88888.00 2015-04-11 18:10:03.875 101 12484.52 230.68 54685.43 88888.00 2015-04-11 18:10:04.000 101 12484.55 230.70 54685.40 88888.00 2015-04-11 18:10:04.125 101 12484.55 230.75 54685.47 88888.00 2015-04-11 18:10:04.250 101 12484.48 230.70 54685.47 88888.00 2015-04-11 18:10:04.375 101 12484.48 230.70 54685.47 88888.00 2015-04-11 18:10:04.500 101 12484.50 230.68 54685.47 88888.00 2015-04-11 18:10:04.625 101 12484.50 230.68 54685.50 88888.00 2015-04-11 18:10:04.750 101 12484.52 230.70 54685.50 88888.00 2015-04-11 18:10:04.875 101 12484.52 230.72 54685.50 88888.00 2015-04-11 18:10:05.000 101 12484.55 230.68 54685.50 88888.00 2015-04-11 18:10:05.125 101 12484.58 230.65 54685.50 88888.00 2015-04-11 18:10:05.250 101 12484.60 230.70 54685.50 88888.00 2015-04-11 18:10:05.375 101 12484.52 230.70 54685.50 88888.00 2015-04-11 18:10:05.500 101 12484.45 230.65 54685.45 88888.00 2015-04-11 18:10:05.625 101 12484.42 230.62 54685.47 88888.00 2015-04-11 18:10:05.750 101 12484.45 230.68 54685.47 88888.00 2015-04-11 18:10:05.875 101 12484.48 230.68 54685.50 88888.00 2015-04-11 18:10:06.000 101 12484.50 230.62 54685.50 88888.00 2015-04-11 18:10:06.125 101 12484.48 230.65 54685.50 88888.00 2015-04-11 18:10:06.250 101 12484.38 230.65 54685.47 88888.00 2015-04-11 18:10:06.375 101 12484.38 230.65 54685.50 88888.00 2015-04-11 18:10:06.500 101 12484.45 230.62 54685.53 88888.00 2015-04-11 18:10:06.625 101 12484.48 230.60 54685.50 88888.00 2015-04-11 18:10:06.750 101 12484.45 230.60 54685.53 88888.00 2015-04-11 18:10:06.875 101 12484.40 230.62 54685.53 88888.00 2015-04-11 18:10:07.000 101 12484.40 230.60 54685.53 88888.00 2015-04-11 18:10:07.125 101 12484.35 230.60 54685.55 88888.00 2015-04-11 18:10:07.250 101 12484.45 230.60 54685.53 88888.00 2015-04-11 18:10:07.375 101 12484.45 230.57 54685.53 88888.00 2015-04-11 18:10:07.500 101 12484.42 230.57 54685.53 88888.00 2015-04-11 18:10:07.625 101 12484.45 230.60 54685.55 88888.00 2015-04-11 18:10:07.750 101 12484.40 230.60 54685.55 88888.00 2015-04-11 18:10:07.875 101 12484.40 230.60 54685.53 88888.00 2015-04-11 18:10:08.000 101 12484.42 230.62 54685.53 88888.00 2015-04-11 18:10:08.125 101 12484.45 230.57 54685.55 88888.00 2015-04-11 18:10:08.250 101 12484.42 230.55 54685.57 88888.00 2015-04-11 18:10:08.375 101 12484.38 230.57 54685.55 88888.00 2015-04-11 18:10:08.500 101 12484.40 230.57 54685.55 88888.00 2015-04-11 18:10:08.625 101 12484.40 230.55 54685.55 88888.00 2015-04-11 18:10:08.750 101 12484.33 230.53 54685.55 88888.00 2015-04-11 18:10:08.875 101 12484.38 230.55 54685.57 88888.00 2015-04-11 18:10:09.000 101 12484.45 230.55 54685.57 88888.00 2015-04-11 18:10:09.125 101 12484.45 230.53 54685.55 88888.00 2015-04-11 18:10:09.250 101 12484.38 230.50 54685.57 88888.00 2015-04-11 18:10:09.375 101 12484.38 230.53 54685.55 88888.00 2015-04-11 18:10:09.500 101 12484.33 230.53 54685.55 88888.00 2015-04-11 18:10:09.625 101 12484.30 230.55 54685.60 88888.00 2015-04-11 18:10:09.750 101 12484.35 230.55 54685.60 88888.00 2015-04-11 18:10:09.875 101 12484.30 230.53 54685.60 88888.00 2015-04-11 18:10:10.000 101 12484.30 230.50 54685.60 88888.00 2015-04-11 18:10:10.125 101 12484.30 230.50 54685.57 88888.00 2015-04-11 18:10:10.250 101 12484.30 230.53 54685.60 88888.00 2015-04-11 18:10:10.375 101 12484.35 230.55 54685.60 88888.00 2015-04-11 18:10:10.500 101 12484.38 230.57 54685.62 88888.00 2015-04-11 18:10:10.625 101 12484.33 230.55 54685.60 88888.00 2015-04-11 18:10:10.750 101 12484.33 230.50 54685.60 88888.00 2015-04-11 18:10:10.875 101 12484.25 230.53 54685.60 88888.00 2015-04-11 18:10:11.000 101 12484.25 230.55 54685.60 88888.00 2015-04-11 18:10:11.125 101 12484.27 230.55 54685.62 88888.00 2015-04-11 18:10:11.250 101 12484.23 230.55 54685.60 88888.00 2015-04-11 18:10:11.375 101 12484.27 230.53 54685.57 88888.00 2015-04-11 18:10:11.500 101 12484.27 230.53 54685.60 88888.00 2015-04-11 18:10:11.625 101 12484.25 230.53 54685.60 88888.00 2015-04-11 18:10:11.750 101 12484.17 230.50 54685.57 88888.00 2015-04-11 18:10:11.875 101 12484.10 230.50 54685.57 88888.00 2015-04-11 18:10:12.000 101 12484.17 230.50 54685.60 88888.00 2015-04-11 18:10:12.125 101 12484.15 230.47 54685.62 88888.00 2015-04-11 18:10:12.250 101 12484.08 230.53 54685.65 88888.00 2015-04-11 18:10:12.375 101 12484.10 230.50 54685.65 88888.00 2015-04-11 18:10:12.500 101 12484.10 230.57 54685.65 88888.00 2015-04-11 18:10:12.625 101 12484.15 230.55 54685.65 88888.00 2015-04-11 18:10:12.750 101 12484.15 230.57 54685.65 88888.00 2015-04-11 18:10:12.875 101 12484.12 230.55 54685.65 88888.00 2015-04-11 18:10:13.000 101 12484.10 230.55 54685.65 88888.00 2015-04-11 18:10:13.125 101 12484.08 230.55 54685.68 88888.00 2015-04-11 18:10:13.250 101 12484.08 230.55 54685.68 88888.00 2015-04-11 18:10:13.375 101 12484.10 230.55 54685.68 88888.00 2015-04-11 18:10:13.500 101 12484.10 230.55 54685.65 88888.00 2015-04-11 18:10:13.625 101 12484.12 230.53 54685.65 88888.00 2015-04-11 18:10:13.750 101 12484.15 230.55 54685.65 88888.00 2015-04-11 18:10:13.875 101 12484.10 230.55 54685.68 88888.00 2015-04-11 18:10:14.000 101 12484.02 230.55 54685.65 88888.00 2015-04-11 18:10:14.125 101 12484.02 230.57 54685.68 88888.00 2015-04-11 18:10:14.250 101 12484.02 230.57 54685.68 88888.00 2015-04-11 18:10:14.375 101 12484.08 230.57 54685.68 88888.00 2015-04-11 18:10:14.500 101 12484.08 230.55 54685.68 88888.00 2015-04-11 18:10:14.625 101 12484.10 230.55 54685.70 88888.00 2015-04-11 18:10:14.750 101 12484.08 230.57 54685.68 88888.00 2015-04-11 18:10:14.875 101 12484.12 230.57 54685.70 88888.00 2015-04-11 18:10:15.000 101 12484.08 230.57 54685.68 88888.00 2015-04-11 18:10:15.125 101 12484.08 230.57 54685.70 88888.00 2015-04-11 18:10:15.250 101 12484.02 230.60 54685.70 88888.00 2015-04-11 18:10:15.375 101 12484.02 230.62 54685.70 88888.00 2015-04-11 18:10:15.500 101 12484.02 230.62 54685.70 88888.00 2015-04-11 18:10:15.625 101 12484.05 230.62 54685.70 88888.00 2015-04-11 18:10:15.750 101 12484.00 230.62 54685.68 88888.00 2015-04-11 18:10:15.875 101 12483.98 230.62 54685.72 88888.00 2015-04-11 18:10:16.000 101 12484.02 230.62 54685.70 88888.00 2015-04-11 18:10:16.125 101 12484.00 230.60 54685.72 88888.00 2015-04-11 18:10:16.250 101 12483.95 230.62 54685.72 88888.00 2015-04-11 18:10:16.375 101 12483.98 230.65 54685.72 88888.00 2015-04-11 18:10:16.500 101 12483.92 230.62 54685.68 88888.00 2015-04-11 18:10:16.625 101 12483.90 230.60 54685.68 88888.00 2015-04-11 18:10:16.750 101 12483.92 230.62 54685.70 88888.00 2015-04-11 18:10:16.875 101 12483.95 230.62 54685.72 88888.00 2015-04-11 18:10:17.000 101 12483.98 230.65 54685.75 88888.00 2015-04-11 18:10:17.125 101 12484.00 230.65 54685.72 88888.00 2015-04-11 18:10:17.250 101 12483.90 230.62 54685.70 88888.00 2015-04-11 18:10:17.375 101 12483.88 230.57 54685.70 88888.00 2015-04-11 18:10:17.500 101 12483.85 230.57 54685.68 88888.00 2015-04-11 18:10:17.625 101 12483.83 230.57 54685.68 88888.00 2015-04-11 18:10:17.750 101 12483.88 230.57 54685.70 88888.00 2015-04-11 18:10:17.875 101 12483.88 230.60 54685.72 88888.00 2015-04-11 18:10:18.000 101 12483.85 230.57 54685.72 88888.00 2015-04-11 18:10:18.125 101 12483.88 230.60 54685.72 88888.00 2015-04-11 18:10:18.250 101 12483.92 230.57 54685.72 88888.00 2015-04-11 18:10:18.375 101 12483.95 230.60 54685.72 88888.00 2015-04-11 18:10:18.500 101 12483.95 230.65 54685.70 88888.00 2015-04-11 18:10:18.625 101 12483.92 230.65 54685.70 88888.00 2015-04-11 18:10:18.750 101 12483.85 230.60 54685.72 88888.00 2015-04-11 18:10:18.875 101 12483.90 230.60 54685.78 88888.00 2015-04-11 18:10:19.000 101 12483.95 230.62 54685.78 88888.00 2015-04-11 18:10:19.125 101 12483.92 230.60 54685.75 88888.00 2015-04-11 18:10:19.250 101 12483.92 230.57 54685.80 88888.00 2015-04-11 18:10:19.375 101 12483.92 230.55 54685.80 88888.00 2015-04-11 18:10:19.500 101 12483.90 230.57 54685.78 88888.00 2015-04-11 18:10:19.625 101 12483.85 230.57 54685.78 88888.00 2015-04-11 18:10:19.750 101 12483.80 230.60 54685.78 88888.00 2015-04-11 18:10:19.875 101 12483.90 230.60 54685.80 88888.00 2015-04-11 18:10:20.000 101 12483.92 230.55 54685.78 88888.00 2015-04-11 18:10:20.125 101 12483.85 230.55 54685.78 88888.00 2015-04-11 18:10:20.250 101 12483.80 230.60 54685.80 88888.00 2015-04-11 18:10:20.375 101 12483.80 230.55 54685.78 88888.00 2015-04-11 18:10:20.500 101 12483.75 230.57 54685.78 88888.00 2015-04-11 18:10:20.625 101 12483.80 230.57 54685.75 88888.00 2015-04-11 18:10:20.750 101 12483.80 230.57 54685.75 88888.00 2015-04-11 18:10:20.875 101 12483.85 230.60 54685.75 88888.00 2015-04-11 18:10:21.000 101 12483.88 230.57 54685.72 88888.00 2015-04-11 18:10:21.125 101 12483.85 230.57 54685.75 88888.00 2015-04-11 18:10:21.250 101 12483.88 230.60 54685.78 88888.00 2015-04-11 18:10:21.375 101 12483.83 230.60 54685.78 88888.00 2015-04-11 18:10:21.500 101 12483.77 230.57 54685.78 88888.00 2015-04-11 18:10:21.625 101 12483.85 230.55 54685.75 88888.00 2015-04-11 18:10:21.750 101 12483.83 230.60 54685.75 88888.00 2015-04-11 18:10:21.875 101 12483.80 230.60 54685.78 88888.00 2015-04-11 18:10:22.000 101 12483.77 230.60 54685.78 88888.00 2015-04-11 18:10:22.125 101 12483.83 230.60 54685.78 88888.00 2015-04-11 18:10:22.250 101 12483.88 230.60 54685.78 88888.00 2015-04-11 18:10:22.375 101 12483.90 230.57 54685.75 88888.00 2015-04-11 18:10:22.500 101 12483.90 230.55 54685.75 88888.00 2015-04-11 18:10:22.625 101 12483.90 230.60 54685.78 88888.00 2015-04-11 18:10:22.750 101 12483.88 230.62 54685.80 88888.00 2015-04-11 18:10:22.875 101 12483.88 230.60 54685.80 88888.00 2015-04-11 18:10:23.000 101 12483.83 230.55 54685.75 88888.00 2015-04-11 18:10:23.125 101 12483.90 230.57 54685.78 88888.00 2015-04-11 18:10:23.250 101 12483.90 230.57 54685.80 88888.00 2015-04-11 18:10:23.375 101 12483.88 230.57 54685.78 88888.00 2015-04-11 18:10:23.500 101 12483.85 230.55 54685.78 88888.00 2015-04-11 18:10:23.625 101 12483.85 230.57 54685.78 88888.00 2015-04-11 18:10:23.750 101 12483.85 230.60 54685.75 88888.00 2015-04-11 18:10:23.875 101 12483.90 230.57 54685.78 88888.00 2015-04-11 18:10:24.000 101 12483.88 230.55 54685.75 88888.00 2015-04-11 18:10:24.125 101 12483.80 230.53 54685.78 88888.00 2015-04-11 18:10:24.250 101 12483.67 230.50 54685.78 88888.00 2015-04-11 18:10:24.375 101 12483.75 230.53 54685.75 88888.00 2015-04-11 18:10:24.500 101 12483.83 230.50 54685.78 88888.00 2015-04-11 18:10:24.625 101 12483.85 230.50 54685.78 88888.00 2015-04-11 18:10:24.750 101 12483.88 230.53 54685.78 88888.00 2015-04-11 18:10:24.875 101 12483.90 230.53 54685.72 88888.00 2015-04-11 18:10:25.000 101 12483.92 230.50 54685.78 88888.00 2015-04-11 18:10:25.125 101 12483.90 230.50 54685.80 88888.00 2015-04-11 18:10:25.250 101 12483.80 230.50 54685.75 88888.00 2015-04-11 18:10:25.375 101 12483.85 230.53 54685.80 88888.00 2015-04-11 18:10:25.500 101 12483.85 230.50 54685.78 88888.00 2015-04-11 18:10:25.625 101 12483.83 230.47 54685.78 88888.00 2015-04-11 18:10:25.750 101 12483.88 230.50 54685.78 88888.00 2015-04-11 18:10:25.875 101 12483.90 230.53 54685.78 88888.00 2015-04-11 18:10:26.000 101 12483.92 230.53 54685.82 88888.00 2015-04-11 18:10:26.125 101 12483.92 230.50 54685.80 88888.00 2015-04-11 18:10:26.250 101 12483.85 230.45 54685.80 88888.00 2015-04-11 18:10:26.375 101 12483.83 230.45 54685.78 88888.00 2015-04-11 18:10:26.500 101 12483.77 230.47 54685.82 88888.00 2015-04-11 18:10:26.625 101 12483.77 230.53 54685.85 88888.00 2015-04-11 18:10:26.750 101 12483.75 230.50 54685.82 88888.00 2015-04-11 18:10:26.875 101 12483.70 230.50 54685.82 88888.00 2015-04-11 18:10:27.000 101 12483.67 230.50 54685.80 88888.00 2015-04-11 18:10:27.125 101 12483.70 230.50 54685.85 88888.00 2015-04-11 18:10:27.250 101 12483.73 230.47 54685.82 88888.00 2015-04-11 18:10:27.375 101 12483.73 230.47 54685.82 88888.00 2015-04-11 18:10:27.500 101 12483.77 230.50 54685.85 88888.00 2015-04-11 18:10:27.625 101 12483.77 230.50 54685.85 88888.00 2015-04-11 18:10:27.750 101 12483.85 230.47 54685.82 88888.00 2015-04-11 18:10:27.875 101 12483.85 230.47 54685.82 88888.00 2015-04-11 18:10:28.000 101 12483.83 230.47 54685.82 88888.00 2015-04-11 18:10:28.125 101 12483.80 230.50 54685.80 88888.00 2015-04-11 18:10:28.250 101 12483.75 230.50 54685.82 88888.00 2015-04-11 18:10:28.375 101 12483.77 230.50 54685.80 88888.00 2015-04-11 18:10:28.500 101 12483.77 230.50 54685.80 88888.00 2015-04-11 18:10:28.625 101 12483.77 230.47 54685.80 88888.00 2015-04-11 18:10:28.750 101 12483.77 230.47 54685.78 88888.00 2015-04-11 18:10:28.875 101 12483.85 230.47 54685.82 88888.00 2015-04-11 18:10:29.000 101 12483.85 230.47 54685.85 88888.00 2015-04-11 18:10:29.125 101 12483.85 230.45 54685.85 88888.00 2015-04-11 18:10:29.250 101 12483.85 230.43 54685.85 88888.00 2015-04-11 18:10:29.375 101 12483.90 230.45 54685.82 88888.00 2015-04-11 18:10:29.500 101 12483.88 230.47 54685.80 88888.00 2015-04-11 18:10:29.625 101 12483.88 230.47 54685.82 88888.00 2015-04-11 18:10:29.750 101 12483.85 230.45 54685.85 88888.00 2015-04-11 18:10:29.875 101 12483.85 230.45 54685.82 88888.00 2015-04-11 18:10:30.000 101 12483.83 230.43 54685.82 88888.00 2015-04-11 18:10:30.125 101 12483.80 230.43 54685.82 88888.00 2015-04-11 18:10:30.250 101 12483.75 230.43 54685.82 88888.00 2015-04-11 18:10:30.375 101 12483.80 230.43 54685.85 88888.00 2015-04-11 18:10:30.500 101 12483.85 230.43 54685.85 88888.00 2015-04-11 18:10:30.625 101 12483.88 230.45 54685.88 88888.00 2015-04-11 18:10:30.750 101 12483.83 230.43 54685.82 88888.00 2015-04-11 18:10:30.875 101 12483.77 230.43 54685.80 88888.00 2015-04-11 18:10:31.000 101 12483.83 230.43 54685.82 88888.00 2015-04-11 18:10:31.125 101 12483.83 230.40 54685.88 88888.00 2015-04-11 18:10:31.250 101 12483.77 230.38 54685.85 88888.00 2015-04-11 18:10:31.375 101 12483.83 230.40 54685.88 88888.00 2015-04-11 18:10:31.500 101 12483.92 230.43 54685.82 88888.00 2015-04-11 18:10:31.625 101 12483.95 230.40 54685.85 88888.00 2015-04-11 18:10:31.750 101 12483.92 230.38 54685.82 88888.00 2015-04-11 18:10:31.875 101 12483.85 230.38 54685.80 88888.00 2015-04-11 18:10:32.000 101 12483.85 230.38 54685.80 88888.00 2015-04-11 18:10:32.125 101 12483.88 230.38 54685.85 88888.00 2015-04-11 18:10:32.250 101 12483.90 230.38 54685.82 88888.00 2015-04-11 18:10:32.375 101 12483.92 230.40 54685.82 88888.00 2015-04-11 18:10:32.500 101 12483.88 230.40 54685.85 88888.00 2015-04-11 18:10:32.625 101 12483.85 230.40 54685.85 88888.00 2015-04-11 18:10:32.750 101 12483.90 230.43 54685.82 88888.00 2015-04-11 18:10:32.875 101 12483.90 230.43 54685.82 88888.00 2015-04-11 18:10:33.000 101 12483.85 230.40 54685.80 88888.00 2015-04-11 18:10:33.125 101 12483.85 230.40 54685.85 88888.00 2015-04-11 18:10:33.250 101 12483.88 230.40 54685.82 88888.00 2015-04-11 18:10:33.375 101 12483.88 230.40 54685.82 88888.00 2015-04-11 18:10:33.500 101 12483.85 230.40 54685.80 88888.00 2015-04-11 18:10:33.625 101 12483.80 230.38 54685.78 88888.00 2015-04-11 18:10:33.750 101 12483.88 230.38 54685.78 88888.00 2015-04-11 18:10:33.875 101 12483.85 230.38 54685.78 88888.00 2015-04-11 18:10:34.000 101 12483.80 230.38 54685.80 88888.00 2015-04-11 18:10:34.125 101 12483.80 230.38 54685.80 88888.00 2015-04-11 18:10:34.250 101 12483.85 230.40 54685.85 88888.00 2015-04-11 18:10:34.375 101 12483.92 230.40 54685.88 88888.00 2015-04-11 18:10:34.500 101 12483.95 230.40 54685.85 88888.00 2015-04-11 18:10:34.625 101 12483.95 230.40 54685.82 88888.00 2015-04-11 18:10:34.750 101 12484.00 230.40 54685.85 88888.00 2015-04-11 18:10:34.875 101 12484.02 230.40 54685.85 88888.00 2015-04-11 18:10:35.000 101 12484.05 230.40 54685.82 88888.00 2015-04-11 18:10:35.125 101 12483.98 230.40 54685.80 88888.00 2015-04-11 18:10:35.250 101 12483.92 230.38 54685.82 88888.00 2015-04-11 18:10:35.375 101 12484.02 230.38 54685.82 88888.00 2015-04-11 18:10:35.500 101 12484.02 230.40 54685.80 88888.00 2015-04-11 18:10:35.625 101 12483.98 230.38 54685.78 88888.00 2015-04-11 18:10:35.750 101 12483.98 230.38 54685.82 88888.00 2015-04-11 18:10:35.875 101 12484.02 230.38 54685.78 88888.00 2015-04-11 18:10:36.000 101 12484.05 230.35 54685.80 88888.00 2015-04-11 18:10:36.125 101 12484.02 230.38 54685.78 88888.00 2015-04-11 18:10:36.250 101 12484.05 230.40 54685.82 88888.00 2015-04-11 18:10:36.375 101 12484.02 230.40 54685.85 88888.00 2015-04-11 18:10:36.500 101 12484.02 230.38 54685.80 88888.00 2015-04-11 18:10:36.625 101 12484.08 230.38 54685.80 88888.00 2015-04-11 18:10:36.750 101 12484.12 230.35 54685.82 88888.00 2015-04-11 18:10:36.875 101 12484.17 230.38 54685.85 88888.00 2015-04-11 18:10:37.000 101 12484.15 230.38 54685.82 88888.00 2015-04-11 18:10:37.125 101 12484.12 230.35 54685.80 88888.00 2015-04-11 18:10:37.250 101 12484.17 230.35 54685.85 88888.00 2015-04-11 18:10:37.375 101 12484.25 230.35 54685.82 88888.00 2015-04-11 18:10:37.500 101 12484.33 230.35 54685.82 88888.00 2015-04-11 18:10:37.625 101 12484.33 230.38 54685.82 88888.00 2015-04-11 18:10:37.750 101 12484.35 230.35 54685.80 88888.00 2015-04-11 18:10:37.875 101 12484.23 230.32 54685.75 88888.00 2015-04-11 18:10:38.000 101 12484.17 230.32 54685.75 88888.00 2015-04-11 18:10:38.125 101 12484.20 230.35 54685.75 88888.00 2015-04-11 18:10:38.250 101 12484.15 230.30 54685.75 88888.00 2015-04-11 18:10:38.375 101 12484.15 230.35 54685.78 88888.00 2015-04-11 18:10:38.500 101 12484.20 230.35 54685.78 88888.00 2015-04-11 18:10:38.625 101 12484.30 230.35 54685.78 88888.00 2015-04-11 18:10:38.750 101 12484.27 230.35 54685.80 88888.00 2015-04-11 18:10:38.875 101 12484.23 230.32 54685.78 88888.00 2015-04-11 18:10:39.000 101 12484.25 230.32 54685.78 88888.00 2015-04-11 18:10:39.125 101 12484.25 230.30 54685.80 88888.00 2015-04-11 18:10:39.250 101 12484.17 230.28 54685.80 88888.00 2015-04-11 18:10:39.375 101 12484.30 230.30 54685.78 88888.00 2015-04-11 18:10:39.500 101 12484.30 230.30 54685.80 88888.00 2015-04-11 18:10:39.625 101 12484.30 230.28 54685.75 88888.00 2015-04-11 18:10:39.750 101 12484.33 230.28 54685.75 88888.00 2015-04-11 18:10:39.875 101 12484.38 230.30 54685.72 88888.00 2015-04-11 18:10:40.000 101 12484.38 230.25 54685.78 88888.00 2015-04-11 18:10:40.125 101 12484.35 230.22 54685.78 88888.00 2015-04-11 18:10:40.250 101 12484.33 230.22 54685.80 88888.00 2015-04-11 18:10:40.375 101 12484.27 230.25 54685.80 88888.00 2015-04-11 18:10:40.500 101 12484.33 230.25 54685.75 88888.00 2015-04-11 18:10:40.625 101 12484.35 230.25 54685.78 88888.00 2015-04-11 18:10:40.750 101 12484.38 230.25 54685.78 88888.00 2015-04-11 18:10:40.875 101 12484.38 230.25 54685.75 88888.00 2015-04-11 18:10:41.000 101 12484.33 230.20 54685.70 88888.00 2015-04-11 18:10:41.125 101 12484.35 230.22 54685.75 88888.00 2015-04-11 18:10:41.250 101 12484.40 230.25 54685.72 88888.00 2015-04-11 18:10:41.375 101 12484.42 230.25 54685.72 88888.00 2015-04-11 18:10:41.500 101 12484.30 230.20 54685.72 88888.00 2015-04-11 18:10:41.625 101 12484.35 230.20 54685.75 88888.00 2015-04-11 18:10:41.750 101 12484.35 230.18 54685.75 88888.00 2015-04-11 18:10:41.875 101 12484.38 230.18 54685.72 88888.00 2015-04-11 18:10:42.000 101 12484.38 230.15 54685.75 88888.00 2015-04-11 18:10:42.125 101 12484.42 230.15 54685.78 88888.00 2015-04-11 18:10:42.250 101 12484.45 230.15 54685.78 88888.00 2015-04-11 18:10:42.375 101 12484.48 230.18 54685.78 88888.00 2015-04-11 18:10:42.500 101 12484.48 230.12 54685.75 88888.00 2015-04-11 18:10:42.625 101 12484.42 230.10 54685.75 88888.00 2015-04-11 18:10:42.750 101 12484.42 230.10 54685.78 88888.00 2015-04-11 18:10:42.875 101 12484.50 230.12 54685.72 88888.00 2015-04-11 18:10:43.000 101 12484.55 230.10 54685.75 88888.00 2015-04-11 18:10:43.125 101 12484.52 230.12 54685.78 88888.00 2015-04-11 18:10:43.250 101 12484.52 230.10 54685.78 88888.00 2015-04-11 18:10:43.375 101 12484.65 230.12 54685.78 88888.00 2015-04-11 18:10:43.500 101 12484.62 230.15 54685.78 88888.00 2015-04-11 18:10:43.625 101 12484.55 230.15 54685.75 88888.00 2015-04-11 18:10:43.750 101 12484.52 230.12 54685.75 88888.00 2015-04-11 18:10:43.875 101 12484.58 230.10 54685.78 88888.00 2015-04-11 18:10:44.000 101 12484.62 230.12 54685.75 88888.00 2015-04-11 18:10:44.125 101 12484.58 230.10 54685.75 88888.00 2015-04-11 18:10:44.250 101 12484.50 230.07 54685.75 88888.00 2015-04-11 18:10:44.375 101 12484.50 230.07 54685.78 88888.00 2015-04-11 18:10:44.500 101 12484.48 230.05 54685.72 88888.00 2015-04-11 18:10:44.625 101 12484.50 230.03 54685.72 88888.00 2015-04-11 18:10:44.750 101 12484.52 230.05 54685.72 88888.00 2015-04-11 18:10:44.875 101 12484.52 230.10 54685.75 88888.00 2015-04-11 18:10:45.000 101 12484.55 230.05 54685.75 88888.00 2015-04-11 18:10:45.125 101 12484.58 230.07 54685.75 88888.00 2015-04-11 18:10:45.250 101 12484.52 230.05 54685.78 88888.00 2015-04-11 18:10:45.375 101 12484.60 230.07 54685.75 88888.00 2015-04-11 18:10:45.500 101 12484.62 230.07 54685.72 88888.00 2015-04-11 18:10:45.625 101 12484.58 230.07 54685.75 88888.00 2015-04-11 18:10:45.750 101 12484.55 230.05 54685.72 88888.00 2015-04-11 18:10:45.875 101 12484.58 230.05 54685.72 88888.00 2015-04-11 18:10:46.000 101 12484.60 230.07 54685.78 88888.00 2015-04-11 18:10:46.125 101 12484.65 230.05 54685.75 88888.00 2015-04-11 18:10:46.250 101 12484.62 230.00 54685.78 88888.00 2015-04-11 18:10:46.375 101 12484.60 230.03 54685.75 88888.00 2015-04-11 18:10:46.500 101 12484.55 229.97 54685.75 88888.00 2015-04-11 18:10:46.625 101 12484.58 229.97 54685.75 88888.00 2015-04-11 18:10:46.750 101 12484.55 229.95 54685.78 88888.00 2015-04-11 18:10:46.875 101 12484.55 229.97 54685.78 88888.00 2015-04-11 18:10:47.000 101 12484.60 230.00 54685.72 88888.00 2015-04-11 18:10:47.125 101 12484.65 229.95 54685.78 88888.00 2015-04-11 18:10:47.250 101 12484.67 230.00 54685.75 88888.00 2015-04-11 18:10:47.375 101 12484.73 229.97 54685.72 88888.00 2015-04-11 18:10:47.500 101 12484.67 229.95 54685.75 88888.00 2015-04-11 18:10:47.625 101 12484.62 229.93 54685.78 88888.00 2015-04-11 18:10:47.750 101 12484.67 229.97 54685.80 88888.00 2015-04-11 18:10:47.875 101 12484.75 229.97 54685.75 88888.00 2015-04-11 18:10:48.000 101 12484.73 229.93 54685.78 88888.00 2015-04-11 18:10:48.125 101 12484.70 229.95 54685.75 88888.00 2015-04-11 18:10:48.250 101 12484.67 229.95 54685.78 88888.00 2015-04-11 18:10:48.375 101 12484.73 229.95 54685.80 88888.00 2015-04-11 18:10:48.500 101 12484.70 229.93 54685.78 88888.00 2015-04-11 18:10:48.625 101 12484.75 229.93 54685.80 88888.00 2015-04-11 18:10:48.750 101 12484.80 229.97 54685.80 88888.00 2015-04-11 18:10:48.875 101 12484.75 229.97 54685.80 88888.00 2015-04-11 18:10:49.000 101 12484.70 230.00 54685.80 88888.00 2015-04-11 18:10:49.125 101 12484.73 230.00 54685.80 88888.00 2015-04-11 18:10:49.250 101 12484.70 229.93 54685.82 88888.00 2015-04-11 18:10:49.375 101 12484.73 229.93 54685.82 88888.00 2015-04-11 18:10:49.500 101 12484.73 229.93 54685.82 88888.00 2015-04-11 18:10:49.625 101 12484.77 229.95 54685.85 88888.00 2015-04-11 18:10:49.750 101 12484.73 229.97 54685.85 88888.00 2015-04-11 18:10:49.875 101 12484.73 229.97 54685.80 88888.00 2015-04-11 18:10:50.000 101 12484.75 229.95 54685.82 88888.00 2015-04-11 18:10:50.125 101 12484.73 229.90 54685.80 88888.00 2015-04-11 18:10:50.250 101 12484.75 229.95 54685.80 88888.00 2015-04-11 18:10:50.375 101 12484.77 229.97 54685.78 88888.00 2015-04-11 18:10:50.500 101 12484.75 229.95 54685.80 88888.00 2015-04-11 18:10:50.625 101 12484.73 229.97 54685.82 88888.00 2015-04-11 18:10:50.750 101 12484.77 229.95 54685.80 88888.00 2015-04-11 18:10:50.875 101 12484.80 229.93 54685.82 88888.00 2015-04-11 18:10:51.000 101 12484.77 229.95 54685.80 88888.00 2015-04-11 18:10:51.125 101 12484.70 229.95 54685.82 88888.00 2015-04-11 18:10:51.250 101 12484.70 229.93 54685.85 88888.00 2015-04-11 18:10:51.375 101 12484.75 229.95 54685.82 88888.00 2015-04-11 18:10:51.500 101 12484.77 229.93 54685.85 88888.00 2015-04-11 18:10:51.625 101 12484.80 229.93 54685.82 88888.00 2015-04-11 18:10:51.750 101 12484.77 229.93 54685.82 88888.00 2015-04-11 18:10:51.875 101 12484.77 229.93 54685.80 88888.00 2015-04-11 18:10:52.000 101 12484.77 229.95 54685.78 88888.00 2015-04-11 18:10:52.125 101 12484.77 229.93 54685.78 88888.00 2015-04-11 18:10:52.250 101 12484.77 229.90 54685.80 88888.00 2015-04-11 18:10:52.375 101 12484.85 229.93 54685.85 88888.00 2015-04-11 18:10:52.500 101 12484.83 229.93 54685.85 88888.00 2015-04-11 18:10:52.625 101 12484.80 229.93 54685.82 88888.00 2015-04-11 18:10:52.750 101 12484.75 229.90 54685.85 88888.00 2015-04-11 18:10:52.875 101 12484.73 229.93 54685.85 88888.00 2015-04-11 18:10:53.000 101 12484.70 229.90 54685.80 88888.00 2015-04-11 18:10:53.125 101 12484.67 229.90 54685.80 88888.00 2015-04-11 18:10:53.250 101 12484.65 229.85 54685.82 88888.00 2015-04-11 18:10:53.375 101 12484.65 229.88 54685.82 88888.00 2015-04-11 18:10:53.500 101 12484.70 229.90 54685.85 88888.00 2015-04-11 18:10:53.625 101 12484.70 229.85 54685.82 88888.00 2015-04-11 18:10:53.750 101 12484.62 229.85 54685.82 88888.00 2015-04-11 18:10:53.875 101 12484.62 229.85 54685.82 88888.00 2015-04-11 18:10:54.000 101 12484.70 229.88 54685.82 88888.00 2015-04-11 18:10:54.125 101 12484.75 229.90 54685.88 88888.00 2015-04-11 18:10:54.250 101 12484.65 229.90 54685.82 88888.00 2015-04-11 18:10:54.375 101 12484.62 229.88 54685.82 88888.00 2015-04-11 18:10:54.500 101 12484.70 229.90 54685.78 88888.00 2015-04-11 18:10:54.625 101 12484.73 229.88 54685.85 88888.00 2015-04-11 18:10:54.750 101 12484.70 229.85 54685.85 88888.00 2015-04-11 18:10:54.875 101 12484.73 229.82 54685.85 88888.00 2015-04-11 18:10:55.000 101 12484.73 229.82 54685.80 88888.00 2015-04-11 18:10:55.125 101 12484.73 229.82 54685.80 88888.00 2015-04-11 18:10:55.250 101 12484.73 229.85 54685.82 88888.00 2015-04-11 18:10:55.375 101 12484.73 229.85 54685.82 88888.00 2015-04-11 18:10:55.500 101 12484.70 229.82 54685.82 88888.00 2015-04-11 18:10:55.625 101 12484.73 229.85 54685.80 88888.00 2015-04-11 18:10:55.750 101 12484.75 229.82 54685.82 88888.00 2015-04-11 18:10:55.875 101 12484.70 229.85 54685.82 88888.00 2015-04-11 18:10:56.000 101 12484.73 229.82 54685.82 88888.00 2015-04-11 18:10:56.125 101 12484.70 229.82 54685.88 88888.00 2015-04-11 18:10:56.250 101 12484.62 229.85 54685.88 88888.00 2015-04-11 18:10:56.375 101 12484.65 229.85 54685.85 88888.00 2015-04-11 18:10:56.500 101 12484.60 229.80 54685.82 88888.00 2015-04-11 18:10:56.625 101 12484.55 229.78 54685.85 88888.00 2015-04-11 18:10:56.750 101 12484.58 229.78 54685.80 88888.00 2015-04-11 18:10:56.875 101 12484.65 229.78 54685.82 88888.00 2015-04-11 18:10:57.000 101 12484.70 229.85 54685.78 88888.00 2015-04-11 18:10:57.125 101 12484.73 229.85 54685.82 88888.00 2015-04-11 18:10:57.250 101 12484.65 229.82 54685.85 88888.00 2015-04-11 18:10:57.375 101 12484.62 229.80 54685.82 88888.00 2015-04-11 18:10:57.500 101 12484.60 229.85 54685.88 88888.00 2015-04-11 18:10:57.625 101 12484.60 229.85 54685.88 88888.00 2015-04-11 18:10:57.750 101 12484.60 229.80 54685.85 88888.00 2015-04-11 18:10:57.875 101 12484.67 229.80 54685.85 88888.00 2015-04-11 18:10:58.000 101 12484.65 229.80 54685.88 88888.00 2015-04-11 18:10:58.125 101 12484.62 229.80 54685.90 88888.00 2015-04-11 18:10:58.250 101 12484.65 229.78 54685.85 88888.00 2015-04-11 18:10:58.375 101 12484.70 229.78 54685.88 88888.00 2015-04-11 18:10:58.500 101 12484.70 229.80 54685.88 88888.00 2015-04-11 18:10:58.625 101 12484.65 229.82 54685.90 88888.00 2015-04-11 18:10:58.750 101 12484.65 229.80 54685.88 88888.00 2015-04-11 18:10:58.875 101 12484.62 229.78 54685.88 88888.00 2015-04-11 18:10:59.000 101 12484.70 229.78 54685.82 88888.00 2015-04-11 18:10:59.125 101 12484.62 229.78 54685.85 88888.00 2015-04-11 18:10:59.250 101 12484.58 229.75 54685.88 88888.00 2015-04-11 18:10:59.375 101 12484.60 229.75 54685.90 88888.00 2015-04-11 18:10:59.500 101 12484.62 229.82 54685.93 88888.00 2015-04-11 18:10:59.625 101 12484.62 229.82 54685.93 88888.00 2015-04-11 18:10:59.750 101 12484.60 229.80 54685.93 88888.00 2015-04-11 18:10:59.875 101 12484.65 229.78 54685.97 88888.00 2015-04-11 18:11:00.000 101 12484.65 229.75 54685.93 88888.00 2015-04-11 18:11:00.125 101 12484.65 229.75 54685.90 88888.00 2015-04-11 18:11:00.250 101 12484.65 229.75 54685.93 88888.00 2015-04-11 18:11:00.375 101 12484.70 229.78 54685.93 88888.00 2015-04-11 18:11:00.500 101 12484.73 229.80 54685.95 88888.00 2015-04-11 18:11:00.625 101 12484.75 229.85 54685.97 88888.00 2015-04-11 18:11:00.750 101 12484.67 229.85 54685.95 88888.00 2015-04-11 18:11:00.875 101 12484.62 229.78 54685.95 88888.00 2015-04-11 18:11:01.000 101 12484.67 229.80 54685.97 88888.00 2015-04-11 18:11:01.125 101 12484.75 229.80 54686.00 88888.00 2015-04-11 18:11:01.250 101 12484.70 229.78 54686.00 88888.00 2015-04-11 18:11:01.375 101 12484.70 229.80 54685.95 88888.00 2015-04-11 18:11:01.500 101 12484.67 229.78 54685.97 88888.00 2015-04-11 18:11:01.625 101 12484.75 229.78 54685.95 88888.00 2015-04-11 18:11:01.750 101 12484.73 229.80 54685.97 88888.00 2015-04-11 18:11:01.875 101 12484.62 229.78 54685.97 88888.00 2015-04-11 18:11:02.000 101 12484.65 229.78 54685.97 88888.00 2015-04-11 18:11:02.125 101 12484.67 229.75 54686.03 88888.00 2015-04-11 18:11:02.250 101 12484.62 229.78 54686.03 88888.00 2015-04-11 18:11:02.375 101 12484.65 229.80 54686.00 88888.00 2015-04-11 18:11:02.500 101 12484.62 229.78 54686.00 88888.00 2015-04-11 18:11:02.625 101 12484.62 229.78 54686.00 88888.00 2015-04-11 18:11:02.750 101 12484.62 229.75 54686.00 88888.00 2015-04-11 18:11:02.875 101 12484.62 229.75 54686.00 88888.00 2015-04-11 18:11:03.000 101 12484.62 229.75 54686.00 88888.00 2015-04-11 18:11:03.125 101 12484.60 229.75 54686.03 88888.00 2015-04-11 18:11:03.250 101 12484.60 229.70 54686.05 88888.00 2015-04-11 18:11:03.375 101 12484.62 229.70 54686.05 88888.00 2015-04-11 18:11:03.500 101 12484.67 229.75 54686.00 88888.00 2015-04-11 18:11:03.625 101 12484.62 229.75 54686.05 88888.00 2015-04-11 18:11:03.750 101 12484.60 229.72 54686.00 88888.00 2015-04-11 18:11:03.875 101 12484.58 229.72 54686.03 88888.00 2015-04-11 18:11:04.000 101 12484.60 229.70 54686.03 88888.00 2015-04-11 18:11:04.125 101 12484.50 229.70 54686.05 88888.00 2015-04-11 18:11:04.250 101 12484.48 229.70 54686.05 88888.00 2015-04-11 18:11:04.375 101 12484.55 229.70 54686.07 88888.00 2015-04-11 18:11:04.500 101 12484.60 229.75 54686.07 88888.00 2015-04-11 18:11:04.625 101 12484.55 229.68 54686.05 88888.00 2015-04-11 18:11:04.750 101 12484.50 229.65 54686.05 88888.00 2015-04-11 18:11:04.875 101 12484.50 229.62 54686.03 88888.00 2015-04-11 18:11:05.000 101 12484.52 229.65 54686.07 88888.00 2015-04-11 18:11:05.125 101 12484.52 229.65 54686.07 88888.00 2015-04-11 18:11:05.250 101 12484.52 229.70 54686.10 88888.00 2015-04-11 18:11:05.375 101 12484.58 229.68 54686.10 88888.00 2015-04-11 18:11:05.500 101 12484.55 229.68 54686.07 88888.00 2015-04-11 18:11:05.625 101 12484.48 229.65 54686.07 88888.00 2015-04-11 18:11:05.750 101 12484.48 229.65 54686.07 88888.00 2015-04-11 18:11:05.875 101 12484.48 229.68 54686.07 88888.00 2015-04-11 18:11:06.000 101 12484.50 229.62 54686.05 88888.00 2015-04-11 18:11:06.125 101 12484.50 229.62 54686.05 88888.00 2015-04-11 18:11:06.250 101 12484.42 229.62 54686.05 88888.00 2015-04-11 18:11:06.375 101 12484.48 229.62 54686.07 88888.00 2015-04-11 18:11:06.500 101 12484.48 229.68 54686.07 88888.00 2015-04-11 18:11:06.625 101 12484.48 229.62 54686.07 88888.00 2015-04-11 18:11:06.750 101 12484.50 229.65 54686.10 88888.00 2015-04-11 18:11:06.875 101 12484.50 229.65 54686.10 88888.00 2015-04-11 18:11:07.000 101 12484.52 229.68 54686.07 88888.00 2015-04-11 18:11:07.125 101 12484.52 229.68 54686.10 88888.00 2015-04-11 18:11:07.250 101 12484.50 229.65 54686.10 88888.00 2015-04-11 18:11:07.375 101 12484.50 229.62 54686.05 88888.00 2015-04-11 18:11:07.500 101 12484.45 229.62 54686.07 88888.00 2015-04-11 18:11:07.625 101 12484.50 229.62 54686.10 88888.00 2015-04-11 18:11:07.750 101 12484.50 229.62 54686.10 88888.00 2015-04-11 18:11:07.875 101 12484.50 229.62 54686.10 88888.00 2015-04-11 18:11:08.000 101 12484.50 229.62 54686.10 88888.00 2015-04-11 18:11:08.125 101 12484.40 229.60 54686.07 88888.00 2015-04-11 18:11:08.250 101 12484.40 229.60 54686.10 88888.00 2015-04-11 18:11:08.375 101 12484.48 229.60 54686.12 88888.00 2015-04-11 18:11:08.500 101 12484.45 229.62 54686.12 88888.00 2015-04-11 18:11:08.625 101 12484.45 229.62 54686.12 88888.00 2015-04-11 18:11:08.750 101 12484.40 229.60 54686.12 88888.00 2015-04-11 18:11:08.875 101 12484.42 229.60 54686.12 88888.00 2015-04-11 18:11:09.000 101 12484.35 229.57 54686.10 88888.00 2015-04-11 18:11:09.125 101 12484.33 229.57 54686.10 88888.00 2015-04-11 18:11:09.250 101 12484.35 229.55 54686.12 88888.00 2015-04-11 18:11:09.375 101 12484.40 229.57 54686.10 88888.00 2015-04-11 18:11:09.500 101 12484.42 229.62 54686.12 88888.00 2015-04-11 18:11:09.625 101 12484.38 229.62 54686.12 88888.00 2015-04-11 18:11:09.750 101 12484.35 229.60 54686.15 88888.00 2015-04-11 18:11:09.875 101 12484.33 229.60 54686.18 88888.00 2015-04-11 18:11:10.000 101 12484.27 229.60 54686.15 88888.00 2015-04-11 18:11:10.125 101 12484.25 229.57 54686.15 88888.00 2015-04-11 18:11:10.250 101 12484.23 229.57 54686.18 88888.00 2015-04-11 18:11:10.375 101 12484.20 229.57 54686.12 88888.00 2015-04-11 18:11:10.500 101 12484.15 229.60 54686.15 88888.00 2015-04-11 18:11:10.625 101 12484.20 229.57 54686.20 88888.00 2015-04-11 18:11:10.750 101 12484.25 229.60 54686.20 88888.00 2015-04-11 18:11:10.875 101 12484.20 229.60 54686.18 88888.00 2015-04-11 18:11:11.000 101 12484.25 229.60 54686.18 88888.00 2015-04-11 18:11:11.125 101 12484.30 229.62 54686.20 88888.00 2015-04-11 18:11:11.250 101 12484.30 229.62 54686.20 88888.00 2015-04-11 18:11:11.375 101 12484.27 229.62 54686.20 88888.00 2015-04-11 18:11:11.500 101 12484.25 229.62 54686.20 88888.00 2015-04-11 18:11:11.625 101 12484.23 229.62 54686.18 88888.00 2015-04-11 18:11:11.750 101 12484.17 229.62 54686.20 88888.00 2015-04-11 18:11:11.875 101 12484.15 229.62 54686.20 88888.00 2015-04-11 18:11:12.000 101 12484.20 229.60 54686.20 88888.00 2015-04-11 18:11:12.125 101 12484.27 229.62 54686.25 88888.00 2015-04-11 18:11:12.250 101 12484.25 229.60 54686.22 88888.00 2015-04-11 18:11:12.375 101 12484.20 229.65 54686.20 88888.00 2015-04-11 18:11:12.500 101 12484.17 229.65 54686.22 88888.00 2015-04-11 18:11:12.625 101 12484.17 229.62 54686.22 88888.00 2015-04-11 18:11:12.750 101 12484.20 229.65 54686.25 88888.00 2015-04-11 18:11:12.875 101 12484.15 229.65 54686.25 88888.00 2015-04-11 18:11:13.000 101 12484.17 229.65 54686.22 88888.00 2015-04-11 18:11:13.125 101 12484.17 229.68 54686.25 88888.00 2015-04-11 18:11:13.250 101 12484.15 229.65 54686.22 88888.00 2015-04-11 18:11:13.375 101 12484.15 229.68 54686.22 88888.00 2015-04-11 18:11:13.500 101 12484.15 229.65 54686.22 88888.00 2015-04-11 18:11:13.625 101 12484.10 229.65 54686.20 88888.00 2015-04-11 18:11:13.750 101 12484.05 229.68 54686.25 88888.00 2015-04-11 18:11:13.875 101 12484.08 229.70 54686.25 88888.00 2015-04-11 18:11:14.000 101 12484.08 229.72 54686.22 88888.00 2015-04-11 18:11:14.125 101 12484.10 229.70 54686.22 88888.00 2015-04-11 18:11:14.250 101 12484.10 229.68 54686.25 88888.00 2015-04-11 18:11:14.375 101 12484.08 229.68 54686.25 88888.00 2015-04-11 18:11:14.500 101 12484.08 229.68 54686.25 88888.00 2015-04-11 18:11:14.625 101 12484.05 229.68 54686.25 88888.00 2015-04-11 18:11:14.750 101 12484.00 229.68 54686.25 88888.00 2015-04-11 18:11:14.875 101 12483.98 229.72 54686.25 88888.00 2015-04-11 18:11:15.000 101 12484.02 229.70 54686.25 88888.00 2015-04-11 18:11:15.125 101 12484.02 229.68 54686.25 88888.00 2015-04-11 18:11:15.250 101 12484.05 229.70 54686.25 88888.00 2015-04-11 18:11:15.375 101 12484.05 229.72 54686.25 88888.00 2015-04-11 18:11:15.500 101 12484.05 229.70 54686.25 88888.00 2015-04-11 18:11:15.625 101 12484.00 229.70 54686.28 88888.00 2015-04-11 18:11:15.750 101 12483.92 229.70 54686.28 88888.00 2015-04-11 18:11:15.875 101 12483.92 229.72 54686.28 88888.00 2015-04-11 18:11:16.000 101 12483.95 229.75 54686.30 88888.00 2015-04-11 18:11:16.125 101 12483.90 229.78 54686.30 88888.00 2015-04-11 18:11:16.250 101 12483.80 229.72 54686.28 88888.00 2015-04-11 18:11:16.375 101 12483.83 229.70 54686.30 88888.00 2015-04-11 18:11:16.500 101 12483.85 229.78 54686.30 88888.00 2015-04-11 18:11:16.625 101 12483.83 229.75 54686.30 88888.00 2015-04-11 18:11:16.750 101 12483.83 229.78 54686.28 88888.00 2015-04-11 18:11:16.875 101 12483.85 229.75 54686.28 88888.00 2015-04-11 18:11:17.000 101 12483.83 229.75 54686.30 88888.00 2015-04-11 18:11:17.125 101 12483.85 229.78 54686.30 88888.00 2015-04-11 18:11:17.250 101 12483.85 229.78 54686.30 88888.00 2015-04-11 18:11:17.375 101 12483.88 229.80 54686.30 88888.00 2015-04-11 18:11:17.500 101 12483.77 229.80 54686.30 88888.00 2015-04-11 18:11:17.625 101 12483.77 229.80 54686.32 88888.00 2015-04-11 18:11:17.750 101 12483.83 229.82 54686.35 88888.00 2015-04-11 18:11:17.875 101 12483.85 229.85 54686.32 88888.00 2015-04-11 18:11:18.000 101 12483.83 229.85 54686.32 88888.00 2015-04-11 18:11:18.125 101 12483.83 229.82 54686.32 88888.00 2015-04-11 18:11:18.250 101 12483.77 229.80 54686.32 88888.00 2015-04-11 18:11:18.375 101 12483.77 229.85 54686.32 88888.00 2015-04-11 18:11:18.500 101 12483.80 229.88 54686.32 88888.00 2015-04-11 18:11:18.625 101 12483.83 229.90 54686.32 88888.00 2015-04-11 18:11:18.750 101 12483.83 229.82 54686.32 88888.00 2015-04-11 18:11:18.875 101 12483.85 229.80 54686.32 88888.00 2015-04-11 18:11:19.000 101 12483.88 229.85 54686.32 88888.00 2015-04-11 18:11:19.125 101 12483.85 229.88 54686.32 88888.00 2015-04-11 18:11:19.250 101 12483.75 229.85 54686.32 88888.00 2015-04-11 18:11:19.375 101 12483.70 229.85 54686.32 88888.00 2015-04-11 18:11:19.500 101 12483.67 229.88 54686.35 88888.00 2015-04-11 18:11:19.625 101 12483.75 229.93 54686.35 88888.00 2015-04-11 18:11:19.750 101 12483.83 229.90 54686.35 88888.00 2015-04-11 18:11:19.875 101 12483.85 229.88 54686.35 88888.00 2015-04-11 18:11:20.000 101 12483.80 229.85 54686.32 88888.00 2015-04-11 18:11:20.125 101 12483.75 229.85 54686.38 88888.00 2015-04-11 18:11:20.250 101 12483.70 229.85 54686.35 88888.00 2015-04-11 18:11:20.375 101 12483.75 229.90 54686.32 88888.00 2015-04-11 18:11:20.500 101 12483.77 229.95 54686.32 88888.00 2015-04-11 18:11:20.625 101 12483.77 229.93 54686.32 88888.00 2015-04-11 18:11:20.750 101 12483.83 229.95 54686.32 88888.00 2015-04-11 18:11:20.875 101 12483.85 229.93 54686.30 88888.00 2015-04-11 18:11:21.000 101 12483.70 229.90 54686.30 88888.00 2015-04-11 18:11:21.125 101 12483.67 229.93 54686.32 88888.00 2015-04-11 18:11:21.250 101 12483.70 229.95 54686.32 88888.00 2015-04-11 18:11:21.375 101 12483.75 229.97 54686.28 88888.00 2015-04-11 18:11:21.500 101 12483.73 229.97 54686.30 88888.00 2015-04-11 18:11:21.625 101 12483.75 229.97 54686.32 88888.00 2015-04-11 18:11:21.750 101 12483.77 229.97 54686.32 88888.00 2015-04-11 18:11:21.875 101 12483.75 230.00 54686.32 88888.00 2015-04-11 18:11:22.000 101 12483.73 230.03 54686.35 88888.00 2015-04-11 18:11:22.125 101 12483.77 230.03 54686.38 88888.00 2015-04-11 18:11:22.250 101 12483.75 230.00 54686.35 88888.00 2015-04-11 18:11:22.375 101 12483.75 230.00 54686.35 88888.00 2015-04-11 18:11:22.500 101 12483.75 230.00 54686.32 88888.00 2015-04-11 18:11:22.625 101 12483.77 230.03 54686.30 88888.00 2015-04-11 18:11:22.750 101 12483.80 230.03 54686.30 88888.00 2015-04-11 18:11:22.875 101 12483.77 230.03 54686.30 88888.00 2015-04-11 18:11:23.000 101 12483.83 230.03 54686.30 88888.00 2015-04-11 18:11:23.125 101 12483.88 230.03 54686.32 88888.00 2015-04-11 18:11:23.250 101 12483.77 230.03 54686.32 88888.00 2015-04-11 18:11:23.375 101 12483.77 230.07 54686.32 88888.00 2015-04-11 18:11:23.500 101 12483.77 230.07 54686.32 88888.00 2015-04-11 18:11:23.625 101 12483.80 230.03 54686.32 88888.00 2015-04-11 18:11:23.750 101 12483.83 230.00 54686.32 88888.00 2015-04-11 18:11:23.875 101 12483.77 230.05 54686.30 88888.00 2015-04-11 18:11:24.000 101 12483.77 230.05 54686.30 88888.00 2015-04-11 18:11:24.125 101 12483.85 230.07 54686.30 88888.00 2015-04-11 18:11:24.250 101 12483.85 230.05 54686.30 88888.00 2015-04-11 18:11:24.375 101 12483.83 230.05 54686.30 88888.00 2015-04-11 18:11:24.500 101 12483.80 230.05 54686.30 88888.00 2015-04-11 18:11:24.625 101 12483.77 230.05 54686.28 88888.00 2015-04-11 18:11:24.750 101 12483.77 230.05 54686.28 88888.00 2015-04-11 18:11:24.875 101 12483.85 230.07 54686.28 88888.00 2015-04-11 18:11:25.000 101 12483.85 230.10 54686.30 88888.00 2015-04-11 18:11:25.125 101 12483.83 230.12 54686.30 88888.00 2015-04-11 18:11:25.250 101 12483.75 230.10 54686.30 88888.00 2015-04-11 18:11:25.375 101 12483.77 230.07 54686.28 88888.00 2015-04-11 18:11:25.500 101 12483.77 230.07 54686.28 88888.00 2015-04-11 18:11:25.625 101 12483.77 230.12 54686.28 88888.00 2015-04-11 18:11:25.750 101 12483.85 230.18 54686.28 88888.00 2015-04-11 18:11:25.875 101 12483.83 230.15 54686.28 88888.00 2015-04-11 18:11:26.000 101 12483.80 230.10 54686.22 88888.00 2015-04-11 18:11:26.125 101 12483.77 230.15 54686.25 88888.00 2015-04-11 18:11:26.250 101 12483.73 230.18 54686.32 88888.00 2015-04-11 18:11:26.375 101 12483.73 230.18 54686.30 88888.00 2015-04-11 18:11:26.500 101 12483.73 230.12 54686.25 88888.00 2015-04-11 18:11:26.625 101 12483.73 230.12 54686.25 88888.00 2015-04-11 18:11:26.750 101 12483.77 230.18 54686.28 88888.00 2015-04-11 18:11:26.875 101 12483.88 230.18 54686.30 88888.00 2015-04-11 18:11:27.000 101 12483.85 230.15 54686.28 88888.00 2015-04-11 18:11:27.125 101 12483.80 230.12 54686.25 88888.00 2015-04-11 18:11:27.250 101 12483.75 230.12 54686.30 88888.00 2015-04-11 18:11:27.375 101 12483.75 230.12 54686.30 88888.00 2015-04-11 18:11:27.500 101 12483.70 230.15 54686.30 88888.00 2015-04-11 18:11:27.625 101 12483.73 230.20 54686.30 88888.00 2015-04-11 18:11:27.750 101 12483.75 230.18 54686.28 88888.00 2015-04-11 18:11:27.875 101 12483.75 230.18 54686.30 88888.00 2015-04-11 18:11:28.000 101 12483.75 230.15 54686.30 88888.00 2015-04-11 18:11:28.125 101 12483.77 230.18 54686.28 88888.00 2015-04-11 18:11:28.250 101 12483.67 230.12 54686.30 88888.00 2015-04-11 18:11:28.375 101 12483.67 230.12 54686.30 88888.00 2015-04-11 18:11:28.500 101 12483.73 230.20 54686.32 88888.00 2015-04-11 18:11:28.625 101 12483.83 230.28 54686.35 88888.00 2015-04-11 18:11:28.750 101 12483.77 230.20 54686.28 88888.00 2015-04-11 18:11:28.875 101 12483.75 230.15 54686.28 88888.00 2015-04-11 18:11:29.000 101 12483.73 230.15 54686.28 88888.00 2015-04-11 18:11:29.125 101 12483.77 230.18 54686.30 88888.00 2015-04-11 18:11:29.250 101 12483.73 230.20 54686.30 88888.00 2015-04-11 18:11:29.375 101 12483.70 230.18 54686.28 88888.00 2015-04-11 18:11:29.500 101 12483.67 230.20 54686.30 88888.00 2015-04-11 18:11:29.625 101 12483.70 230.20 54686.28 88888.00 2015-04-11 18:11:29.750 101 12483.80 230.18 54686.28 88888.00 2015-04-11 18:11:29.875 101 12483.83 230.18 54686.28 88888.00 2015-04-11 18:11:30.000 101 12483.77 230.15 54686.28 88888.00 2015-04-11 18:11:30.125 101 12483.75 230.20 54686.30 88888.00 2015-04-11 18:11:30.250 101 12483.70 230.18 54686.28 88888.00 2015-04-11 18:11:30.375 101 12483.75 230.15 54686.28 88888.00 2015-04-11 18:11:30.500 101 12483.67 230.15 54686.28 88888.00 2015-04-11 18:11:30.625 101 12483.70 230.20 54686.30 88888.00 2015-04-11 18:11:30.750 101 12483.77 230.22 54686.28 88888.00 2015-04-11 18:11:30.875 101 12483.80 230.20 54686.28 88888.00 2015-04-11 18:11:31.000 101 12483.73 230.18 54686.25 88888.00 2015-04-11 18:11:31.125 101 12483.65 230.20 54686.25 88888.00 2015-04-11 18:11:31.250 101 12483.67 230.20 54686.25 88888.00 2015-04-11 18:11:31.375 101 12483.75 230.25 54686.28 88888.00 2015-04-11 18:11:31.500 101 12483.75 230.20 54686.28 88888.00 2015-04-11 18:11:31.625 101 12483.70 230.18 54686.28 88888.00 2015-04-11 18:11:31.750 101 12483.70 230.18 54686.25 88888.00 2015-04-11 18:11:31.875 101 12483.73 230.20 54686.28 88888.00 2015-04-11 18:11:32.000 101 12483.73 230.20 54686.25 88888.00 2015-04-11 18:11:32.125 101 12483.67 230.18 54686.25 88888.00 2015-04-11 18:11:32.250 101 12483.65 230.20 54686.28 88888.00 2015-04-11 18:11:32.375 101 12483.70 230.22 54686.28 88888.00 2015-04-11 18:11:32.500 101 12483.77 230.22 54686.25 88888.00 2015-04-11 18:11:32.625 101 12483.80 230.20 54686.25 88888.00 2015-04-11 18:11:32.750 101 12483.75 230.22 54686.25 88888.00 2015-04-11 18:11:32.875 101 12483.73 230.25 54686.28 88888.00 2015-04-11 18:11:33.000 101 12483.70 230.25 54686.25 88888.00 2015-04-11 18:11:33.125 101 12483.62 230.22 54686.28 88888.00 2015-04-11 18:11:33.250 101 12483.62 230.22 54686.30 88888.00 2015-04-11 18:11:33.375 101 12483.65 230.22 54686.28 88888.00 2015-04-11 18:11:33.500 101 12483.73 230.22 54686.28 88888.00 2015-04-11 18:11:33.625 101 12483.75 230.25 54686.25 88888.00 2015-04-11 18:11:33.750 101 12483.73 230.25 54686.25 88888.00 2015-04-11 18:11:33.875 101 12483.77 230.25 54686.25 88888.00 2015-04-11 18:11:34.000 101 12483.75 230.25 54686.22 88888.00 2015-04-11 18:11:34.125 101 12483.75 230.25 54686.25 88888.00 2015-04-11 18:11:34.250 101 12483.70 230.25 54686.22 88888.00 2015-04-11 18:11:34.375 101 12483.73 230.25 54686.22 88888.00 2015-04-11 18:11:34.500 101 12483.70 230.28 54686.22 88888.00 2015-04-11 18:11:34.625 101 12483.70 230.25 54686.20 88888.00 2015-04-11 18:11:34.750 101 12483.75 230.25 54686.20 88888.00 2015-04-11 18:11:34.875 101 12483.77 230.30 54686.20 88888.00 2015-04-11 18:11:35.000 101 12483.80 230.28 54686.22 88888.00 2015-04-11 18:11:35.125 101 12483.85 230.28 54686.22 88888.00 2015-04-11 18:11:35.250 101 12483.77 230.28 54686.20 88888.00 2015-04-11 18:11:35.375 101 12483.80 230.30 54686.18 88888.00 2015-04-11 18:11:35.500 101 12483.77 230.30 54686.18 88888.00 2015-04-11 18:11:35.625 101 12483.80 230.28 54686.18 88888.00 2015-04-11 18:11:35.750 101 12483.83 230.28 54686.18 88888.00 2015-04-11 18:11:35.875 101 12483.80 230.30 54686.18 88888.00 2015-04-11 18:11:36.000 101 12483.80 230.28 54686.15 88888.00 2015-04-11 18:11:36.125 101 12483.85 230.28 54686.18 88888.00 2015-04-11 18:11:36.250 101 12483.85 230.30 54686.20 88888.00 2015-04-11 18:11:36.375 101 12483.90 230.32 54686.20 88888.00 2015-04-11 18:11:36.500 101 12483.90 230.32 54686.15 88888.00 2015-04-11 18:11:36.625 101 12483.90 230.30 54686.15 88888.00 2015-04-11 18:11:36.750 101 12483.88 230.28 54686.18 88888.00 2015-04-11 18:11:36.875 101 12483.90 230.32 54686.20 88888.00 2015-04-11 18:11:37.000 101 12483.88 230.32 54686.18 88888.00 2015-04-11 18:11:37.125 101 12483.90 230.35 54686.22 88888.00 2015-04-11 18:11:37.250 101 12483.92 230.35 54686.20 88888.00 2015-04-11 18:11:37.375 101 12484.00 230.35 54686.15 88888.00 2015-04-11 18:11:37.500 101 12484.02 230.32 54686.15 88888.00 2015-04-11 18:11:37.625 101 12483.98 230.32 54686.15 88888.00 2015-04-11 18:11:37.750 101 12483.92 230.32 54686.15 88888.00 2015-04-11 18:11:37.875 101 12483.92 230.35 54686.18 88888.00 2015-04-11 18:11:38.000 101 12483.95 230.38 54686.15 88888.00 2015-04-11 18:11:38.125 101 12484.00 230.38 54686.18 88888.00 2015-04-11 18:11:38.250 101 12483.98 230.32 54686.15 88888.00 2015-04-11 18:11:38.375 101 12483.92 230.32 54686.12 88888.00 2015-04-11 18:11:38.500 101 12483.92 230.35 54686.10 88888.00 2015-04-11 18:11:38.625 101 12484.02 230.38 54686.15 88888.00 2015-04-11 18:11:38.750 101 12484.08 230.35 54686.12 88888.00 2015-04-11 18:11:38.875 101 12484.05 230.38 54686.15 88888.00 2015-04-11 18:11:39.000 101 12484.02 230.35 54686.15 88888.00 2015-04-11 18:11:39.125 101 12484.02 230.38 54686.12 88888.00 2015-04-11 18:11:39.250 101 12483.98 230.38 54686.12 88888.00 2015-04-11 18:11:39.375 101 12484.00 230.38 54686.15 88888.00 2015-04-11 18:11:39.500 101 12484.08 230.40 54686.15 88888.00 2015-04-11 18:11:39.625 101 12484.10 230.38 54686.12 88888.00 2015-04-11 18:11:39.750 101 12484.12 230.38 54686.07 88888.00 2015-04-11 18:11:39.875 101 12484.08 230.38 54686.07 88888.00 2015-04-11 18:11:40.000 101 12484.00 230.35 54686.07 88888.00 2015-04-11 18:11:40.125 101 12484.02 230.38 54686.12 88888.00 2015-04-11 18:11:40.250 101 12483.98 230.35 54686.10 88888.00 2015-04-11 18:11:40.375 101 12484.05 230.35 54686.10 88888.00 2015-04-11 18:11:40.500 101 12484.10 230.35 54686.12 88888.00 2015-04-11 18:11:40.625 101 12484.15 230.40 54686.12 88888.00 2015-04-11 18:11:40.750 101 12484.15 230.38 54686.07 88888.00 2015-04-11 18:11:40.875 101 12484.17 230.38 54686.07 88888.00 2015-04-11 18:11:41.000 101 12484.17 230.38 54686.05 88888.00 2015-04-11 18:11:41.125 101 12484.17 230.40 54686.07 88888.00 2015-04-11 18:11:41.250 101 12484.17 230.38 54686.05 88888.00 2015-04-11 18:11:41.375 101 12484.20 230.40 54686.03 88888.00 2015-04-11 18:11:41.500 101 12484.17 230.43 54686.03 88888.00 2015-04-11 18:11:41.625 101 12484.12 230.40 54686.00 88888.00 2015-04-11 18:11:41.750 101 12484.12 230.40 54686.03 88888.00 2015-04-11 18:11:41.875 101 12484.17 230.40 54686.05 88888.00 2015-04-11 18:11:42.000 101 12484.12 230.45 54686.05 88888.00 2015-04-11 18:11:42.125 101 12484.10 230.45 54686.00 88888.00 2015-04-11 18:11:42.250 101 12484.12 230.43 54686.03 88888.00 2015-04-11 18:11:42.375 101 12484.20 230.45 54686.03 88888.00 2015-04-11 18:11:42.500 101 12484.23 230.45 54686.00 88888.00 2015-04-11 18:11:42.625 101 12484.23 230.45 54686.00 88888.00 2015-04-11 18:11:42.750 101 12484.27 230.43 54686.03 88888.00 2015-04-11 18:11:42.875 101 12484.30 230.40 54686.03 88888.00 2015-04-11 18:11:43.000 101 12484.25 230.40 54686.00 88888.00 2015-04-11 18:11:43.125 101 12484.25 230.45 54686.00 88888.00 2015-04-11 18:11:43.250 101 12484.23 230.45 54686.03 88888.00 2015-04-11 18:11:43.375 101 12484.27 230.45 54686.00 88888.00 2015-04-11 18:11:43.500 101 12484.25 230.47 54686.03 88888.00 2015-04-11 18:11:43.625 101 12484.27 230.47 54686.03 88888.00 2015-04-11 18:11:43.750 101 12484.27 230.45 54686.00 88888.00 2015-04-11 18:11:43.875 101 12484.25 230.43 54685.97 88888.00 2015-04-11 18:11:44.000 101 12484.25 230.43 54685.97 88888.00 2015-04-11 18:11:44.125 101 12484.30 230.45 54685.97 88888.00 2015-04-11 18:11:44.250 101 12484.25 230.45 54685.97 88888.00 2015-04-11 18:11:44.375 101 12484.30 230.43 54685.97 88888.00 2015-04-11 18:11:44.500 101 12484.27 230.43 54685.97 88888.00 2015-04-11 18:11:44.625 101 12484.35 230.43 54686.00 88888.00 2015-04-11 18:11:44.750 101 12484.35 230.43 54685.97 88888.00 2015-04-11 18:11:44.875 101 12484.38 230.47 54685.97 88888.00 2015-04-11 18:11:45.000 101 12484.35 230.45 54685.95 88888.00 2015-04-11 18:11:45.125 101 12484.27 230.45 54685.97 88888.00 2015-04-11 18:11:45.250 101 12484.23 230.43 54685.97 88888.00 2015-04-11 18:11:45.375 101 12484.30 230.45 54685.97 88888.00 2015-04-11 18:11:45.500 101 12484.35 230.45 54686.03 88888.00 2015-04-11 18:11:45.625 101 12484.35 230.45 54685.97 88888.00 2015-04-11 18:11:45.750 101 12484.42 230.45 54686.03 88888.00 2015-04-11 18:11:45.875 101 12484.50 230.47 54686.00 88888.00 2015-04-11 18:11:46.000 101 12484.48 230.47 54685.97 88888.00 2015-04-11 18:11:46.125 101 12484.48 230.45 54686.00 88888.00 2015-04-11 18:11:46.250 101 12484.45 230.45 54686.00 88888.00 2015-04-11 18:11:46.375 101 12484.45 230.43 54685.97 88888.00 2015-04-11 18:11:46.500 101 12484.45 230.45 54685.97 88888.00 2015-04-11 18:11:46.625 101 12484.40 230.45 54685.97 88888.00 2015-04-11 18:11:46.750 101 12484.45 230.45 54685.97 88888.00 2015-04-11 18:11:46.875 101 12484.55 230.47 54685.95 88888.00 2015-04-11 18:11:47.000 101 12484.62 230.43 54685.95 88888.00 2015-04-11 18:11:47.125 101 12484.58 230.43 54685.93 88888.00 2015-04-11 18:11:47.250 101 12484.52 230.43 54685.93 88888.00 2015-04-11 18:11:47.375 101 12484.60 230.40 54685.95 88888.00 2015-04-11 18:11:47.500 101 12484.58 230.43 54685.93 88888.00 2015-04-11 18:11:47.625 101 12484.58 230.43 54685.93 88888.00 2015-04-11 18:11:47.750 101 12484.60 230.43 54685.93 88888.00 2015-04-11 18:11:47.875 101 12484.65 230.40 54685.95 88888.00 2015-04-11 18:11:48.000 101 12484.60 230.45 54685.97 88888.00 2015-04-11 18:11:48.125 101 12484.62 230.45 54685.97 88888.00 2015-04-11 18:11:48.250 101 12484.58 230.40 54685.97 88888.00 2015-04-11 18:11:48.375 101 12484.67 230.43 54685.97 88888.00 2015-04-11 18:11:48.500 101 12484.70 230.43 54685.97 88888.00 2015-04-11 18:11:48.625 101 12484.67 230.40 54685.95 88888.00 2015-04-11 18:11:48.750 101 12484.62 230.40 54685.93 88888.00 2015-04-11 18:11:48.875 101 12484.65 230.45 54685.95 88888.00 2015-04-11 18:11:49.000 101 12484.70 230.43 54685.90 88888.00 2015-04-11 18:11:49.125 101 12484.65 230.40 54685.93 88888.00 2015-04-11 18:11:49.250 101 12484.70 230.43 54685.95 88888.00 2015-04-11 18:11:49.375 101 12484.75 230.45 54685.95 88888.00 2015-04-11 18:11:49.500 101 12484.83 230.45 54685.95 88888.00 2015-04-11 18:11:49.625 101 12484.83 230.43 54685.93 88888.00 2015-04-11 18:11:49.750 101 12484.80 230.43 54685.93 88888.00 2015-04-11 18:11:49.875 101 12484.88 230.45 54685.95 88888.00 2015-04-11 18:11:50.000 101 12484.85 230.43 54685.93 88888.00 2015-04-11 18:11:50.125 101 12484.77 230.43 54685.93 88888.00 2015-04-11 18:11:50.250 101 12484.75 230.43 54685.90 88888.00 2015-04-11 18:11:50.375 101 12484.80 230.43 54685.88 88888.00 2015-04-11 18:11:50.500 101 12484.83 230.43 54685.88 88888.00 2015-04-11 18:11:50.625 101 12484.77 230.43 54685.93 88888.00 2015-04-11 18:11:50.750 101 12484.80 230.43 54685.95 88888.00 2015-04-11 18:11:50.875 101 12484.77 230.43 54685.90 88888.00 2015-04-11 18:11:51.000 101 12484.77 230.45 54685.88 88888.00 2015-04-11 18:11:51.125 101 12484.80 230.40 54685.90 88888.00 2015-04-11 18:11:51.250 101 12484.77 230.40 54685.88 88888.00 2015-04-11 18:11:51.375 101 12484.83 230.43 54685.88 88888.00 2015-04-11 18:11:51.500 101 12484.85 230.45 54685.93 88888.00 2015-04-11 18:11:51.625 101 12484.85 230.45 54685.88 88888.00 2015-04-11 18:11:51.750 101 12484.85 230.45 54685.88 88888.00 2015-04-11 18:11:51.875 101 12484.90 230.43 54685.90 88888.00 2015-04-11 18:11:52.000 101 12484.90 230.43 54685.82 88888.00 2015-04-11 18:11:52.125 101 12484.90 230.45 54685.90 88888.00 2015-04-11 18:11:52.250 101 12484.92 230.43 54685.88 88888.00 2015-04-11 18:11:52.375 101 12484.95 230.43 54685.93 88888.00 2015-04-11 18:11:52.500 101 12484.98 230.43 54685.93 88888.00 2015-04-11 18:11:52.625 101 12484.95 230.45 54685.90 88888.00 2015-04-11 18:11:52.750 101 12484.88 230.45 54685.88 88888.00 2015-04-11 18:11:52.875 101 12484.83 230.45 54685.90 88888.00 2015-04-11 18:11:53.000 101 12484.88 230.43 54685.85 88888.00 2015-04-11 18:11:53.125 101 12484.88 230.40 54685.85 88888.00 2015-04-11 18:11:53.250 101 12484.90 230.40 54685.90 88888.00 2015-04-11 18:11:53.375 101 12484.98 230.43 54685.90 88888.00 2015-04-11 18:11:53.500 101 12484.98 230.45 54685.93 88888.00 2015-04-11 18:11:53.625 101 12484.88 230.45 54685.88 88888.00 2015-04-11 18:11:53.750 101 12484.90 230.45 54685.93 88888.00 2015-04-11 18:11:53.875 101 12484.95 230.45 54685.95 88888.00 2015-04-11 18:11:54.000 101 12485.00 230.43 54685.90 88888.00 2015-04-11 18:11:54.125 101 12485.05 230.45 54685.88 88888.00 2015-04-11 18:11:54.250 101 12485.00 230.43 54685.90 88888.00 2015-04-11 18:11:54.375 101 12484.98 230.43 54685.90 88888.00 2015-04-11 18:11:54.500 101 12484.98 230.40 54685.90 88888.00 2015-04-11 18:11:54.625 101 12485.00 230.40 54685.90 88888.00 2015-04-11 18:11:54.750 101 12485.00 230.40 54685.90 88888.00 2015-04-11 18:11:54.875 101 12484.90 230.40 54685.90 88888.00 2015-04-11 18:11:55.000 101 12484.92 230.43 54685.88 88888.00 2015-04-11 18:11:55.125 101 12484.95 230.43 54685.88 88888.00 2015-04-11 18:11:55.250 101 12484.95 230.40 54685.88 88888.00 2015-04-11 18:11:55.375 101 12484.95 230.38 54685.85 88888.00 2015-04-11 18:11:55.500 101 12484.95 230.43 54685.88 88888.00 2015-04-11 18:11:55.625 101 12484.98 230.43 54685.88 88888.00 2015-04-11 18:11:55.750 101 12485.02 230.45 54685.88 88888.00 2015-04-11 18:11:55.875 101 12485.02 230.43 54685.85 88888.00 2015-04-11 18:11:56.000 101 12485.02 230.40 54685.85 88888.00 2015-04-11 18:11:56.125 101 12485.05 230.40 54685.90 88888.00 2015-04-11 18:11:56.250 101 12485.02 230.43 54685.90 88888.00 2015-04-11 18:11:56.375 101 12485.00 230.43 54685.88 88888.00 2015-04-11 18:11:56.500 101 12484.98 230.43 54685.88 88888.00 2015-04-11 18:11:56.625 101 12485.00 230.38 54685.88 88888.00 2015-04-11 18:11:56.750 101 12485.02 230.40 54685.93 88888.00 2015-04-11 18:11:56.875 101 12485.05 230.40 54685.88 88888.00 2015-04-11 18:11:57.000 101 12485.05 230.40 54685.88 88888.00 2015-04-11 18:11:57.125 101 12485.05 230.38 54685.90 88888.00 2015-04-11 18:11:57.250 101 12485.05 230.38 54685.90 88888.00 2015-04-11 18:11:57.375 101 12485.08 230.43 54685.93 88888.00 2015-04-11 18:11:57.500 101 12485.05 230.40 54685.90 88888.00 2015-04-11 18:11:57.625 101 12485.00 230.40 54685.90 88888.00 2015-04-11 18:11:57.750 101 12485.08 230.43 54685.85 88888.00 2015-04-11 18:11:57.875 101 12485.10 230.43 54685.88 88888.00 2015-04-11 18:11:58.000 101 12485.10 230.40 54685.90 88888.00 2015-04-11 18:11:58.125 101 12485.10 230.40 54685.90 88888.00 2015-04-11 18:11:58.250 101 12485.05 230.40 54685.90 88888.00 2015-04-11 18:11:58.375 101 12485.10 230.38 54685.90 88888.00 2015-04-11 18:11:58.500 101 12485.08 230.38 54685.90 88888.00 2015-04-11 18:11:58.625 101 12485.12 230.38 54685.93 88888.00 2015-04-11 18:11:58.750 101 12485.17 230.40 54685.95 88888.00 2015-04-11 18:11:58.875 101 12485.20 230.43 54685.93 88888.00 2015-04-11 18:11:59.000 101 12485.17 230.38 54685.88 88888.00 2015-04-11 18:11:59.125 101 12485.17 230.38 54685.90 88888.00 2015-04-11 18:11:59.250 101 12485.20 230.40 54685.93 88888.00 2015-04-11 18:11:59.375 101 12485.23 230.38 54685.93 88888.00 2015-04-11 18:11:59.500 101 12485.20 230.35 54685.93 88888.00 2015-04-11 18:11:59.625 101 12485.12 230.38 54685.90 88888.00 2015-04-11 18:11:59.750 101 12485.12 230.38 54685.90 88888.00 2015-04-11 18:11:59.875 101 12485.15 230.38 54685.93 88888.00 2015-04-11 18:12:00.000 101 12485.15 230.40 54685.90 88888.00 2015-04-11 18:12:00.125 101 12485.20 230.40 54685.93 88888.00 2015-04-11 18:12:00.250 101 12485.17 230.40 54685.93 88888.00 2015-04-11 18:12:00.375 101 12485.15 230.38 54685.95 88888.00 2015-04-11 18:12:00.500 101 12485.25 230.40 54685.95 88888.00 2015-04-11 18:12:00.625 101 12485.23 230.43 54685.95 88888.00 2015-04-11 18:12:00.750 101 12485.17 230.43 54685.95 88888.00 2015-04-11 18:12:00.875 101 12485.17 230.43 54685.95 88888.00 2015-04-11 18:12:01.000 101 12485.17 230.43 54685.93 88888.00 2015-04-11 18:12:01.125 101 12485.15 230.38 54685.95 88888.00 2015-04-11 18:12:01.250 101 12485.12 230.38 54685.97 88888.00 2015-04-11 18:12:01.375 101 12485.20 230.38 54685.97 88888.00 2015-04-11 18:12:01.500 101 12485.17 230.38 54685.97 88888.00 2015-04-11 18:12:01.625 101 12485.20 230.38 54685.95 88888.00 2015-04-11 18:12:01.750 101 12485.17 230.40 54685.97 88888.00 2015-04-11 18:12:01.875 101 12485.15 230.40 54685.97 88888.00 2015-04-11 18:12:02.000 101 12485.20 230.38 54685.97 88888.00 2015-04-11 18:12:02.125 101 12485.17 230.38 54686.00 88888.00 2015-04-11 18:12:02.250 101 12485.10 230.38 54685.97 88888.00 2015-04-11 18:12:02.375 101 12485.20 230.40 54685.95 88888.00 2015-04-11 18:12:02.500 101 12485.23 230.38 54685.95 88888.00 2015-04-11 18:12:02.625 101 12485.20 230.35 54685.95 88888.00 2015-04-11 18:12:02.750 101 12485.23 230.38 54685.93 88888.00 2015-04-11 18:12:02.875 101 12485.20 230.40 54686.00 88888.00 2015-04-11 18:12:03.000 101 12485.15 230.38 54686.00 88888.00 2015-04-11 18:12:03.125 101 12485.12 230.40 54686.03 88888.00 2015-04-11 18:12:03.250 101 12485.17 230.35 54685.97 88888.00 2015-04-11 18:12:03.375 101 12485.17 230.35 54685.95 88888.00 2015-04-11 18:12:03.500 101 12485.17 230.35 54685.95 88888.00 2015-04-11 18:12:03.625 101 12485.15 230.38 54685.90 88888.00 2015-04-11 18:12:03.750 101 12485.12 230.35 54685.95 88888.00 2015-04-11 18:12:03.875 101 12485.17 230.38 54685.97 88888.00 2015-04-11 18:12:04.000 101 12485.17 230.38 54685.97 88888.00 2015-04-11 18:12:04.125 101 12485.17 230.38 54685.97 88888.00 2015-04-11 18:12:04.250 101 12485.17 230.35 54685.97 88888.00 2015-04-11 18:12:04.375 101 12485.12 230.38 54685.97 88888.00 2015-04-11 18:12:04.500 101 12485.05 230.40 54685.97 88888.00 2015-04-11 18:12:04.625 101 12485.10 230.40 54685.97 88888.00 2015-04-11 18:12:04.750 101 12485.15 230.40 54685.97 88888.00 2015-04-11 18:12:04.875 101 12485.20 230.40 54685.97 88888.00 2015-04-11 18:12:05.000 101 12485.15 230.32 54685.97 88888.00 2015-04-11 18:12:05.125 101 12485.10 230.32 54685.97 88888.00 2015-04-11 18:12:05.250 101 12485.10 230.38 54686.00 88888.00 2015-04-11 18:12:05.375 101 12485.10 230.40 54685.97 88888.00 2015-04-11 18:12:05.500 101 12485.08 230.40 54686.00 88888.00 2015-04-11 18:12:05.625 101 12485.08 230.35 54686.03 88888.00 2015-04-11 18:12:05.750 101 12485.08 230.35 54686.03 88888.00 2015-04-11 18:12:05.875 101 12485.12 230.35 54686.03 88888.00 2015-04-11 18:12:06.000 101 12485.10 230.38 54686.03 88888.00 2015-04-11 18:12:06.125 101 12485.08 230.38 54686.03 88888.00 2015-04-11 18:12:06.250 101 12485.10 230.35 54685.97 88888.00 2015-04-11 18:12:06.375 101 12485.12 230.35 54686.00 88888.00 2015-04-11 18:12:06.500 101 12485.17 230.35 54686.00 88888.00 2015-04-11 18:12:06.625 101 12485.12 230.32 54686.00 88888.00 2015-04-11 18:12:06.750 101 12485.12 230.35 54686.03 88888.00 2015-04-11 18:12:06.875 101 12485.12 230.35 54686.03 88888.00 2015-04-11 18:12:07.000 101 12485.10 230.35 54686.00 88888.00 2015-04-11 18:12:07.125 101 12485.05 230.38 54686.05 88888.00 2015-04-11 18:12:07.250 101 12485.08 230.35 54686.05 88888.00 2015-04-11 18:12:07.375 101 12485.20 230.35 54686.07 88888.00 2015-04-11 18:12:07.500 101 12485.17 230.35 54686.05 88888.00 2015-04-11 18:12:07.625 101 12485.17 230.32 54686.03 88888.00 2015-04-11 18:12:07.750 101 12485.15 230.32 54686.03 88888.00 2015-04-11 18:12:07.875 101 12485.12 230.35 54686.05 88888.00 2015-04-11 18:12:08.000 101 12485.08 230.35 54686.05 88888.00 2015-04-11 18:12:08.125 101 12485.05 230.38 54686.03 88888.00 2015-04-11 18:12:08.250 101 12485.08 230.35 54686.03 88888.00 2015-04-11 18:12:08.375 101 12485.15 230.35 54686.05 88888.00 2015-04-11 18:12:08.500 101 12485.12 230.40 54686.10 88888.00 2015-04-11 18:12:08.625 101 12485.10 230.38 54686.07 88888.00 2015-04-11 18:12:08.750 101 12485.05 230.38 54686.07 88888.00 2015-04-11 18:12:08.875 101 12485.05 230.38 54686.05 88888.00 2015-04-11 18:12:09.000 101 12485.05 230.38 54686.05 88888.00 2015-04-11 18:12:09.125 101 12485.05 230.38 54686.07 88888.00 2015-04-11 18:12:09.250 101 12485.00 230.35 54686.10 88888.00 2015-04-11 18:12:09.375 101 12485.00 230.38 54686.07 88888.00 2015-04-11 18:12:09.500 101 12485.02 230.38 54686.07 88888.00 2015-04-11 18:12:09.625 101 12485.00 230.38 54686.05 88888.00 2015-04-11 18:12:09.750 101 12485.00 230.35 54686.07 88888.00 2015-04-11 18:12:09.875 101 12484.98 230.32 54686.10 88888.00 2015-04-11 18:12:10.000 101 12485.02 230.35 54686.12 88888.00 2015-04-11 18:12:10.125 101 12484.98 230.35 54686.10 88888.00 2015-04-11 18:12:10.250 101 12484.90 230.32 54686.07 88888.00 2015-04-11 18:12:10.375 101 12484.92 230.30 54686.10 88888.00 2015-04-11 18:12:10.500 101 12484.92 230.30 54686.10 88888.00 2015-04-11 18:12:10.625 101 12484.92 230.30 54686.12 88888.00 2015-04-11 18:12:10.750 101 12484.90 230.28 54686.12 88888.00 2015-04-11 18:12:10.875 101 12484.95 230.30 54686.07 88888.00 2015-04-11 18:12:11.000 101 12485.05 230.32 54686.07 88888.00 2015-04-11 18:12:11.125 101 12485.08 230.35 54686.10 88888.00 2015-04-11 18:12:11.250 101 12484.98 230.28 54686.10 88888.00 2015-04-11 18:12:11.375 101 12484.92 230.25 54686.10 88888.00 2015-04-11 18:12:11.500 101 12484.92 230.25 54686.15 88888.00 2015-04-11 18:12:11.625 101 12484.90 230.30 54686.12 88888.00 2015-04-11 18:12:11.750 101 12484.88 230.28 54686.10 88888.00 2015-04-11 18:12:11.875 101 12484.90 230.25 54686.12 88888.00 2015-04-11 18:12:12.000 101 12484.92 230.25 54686.10 88888.00 2015-04-11 18:12:12.125 101 12484.85 230.28 54686.18 88888.00 2015-04-11 18:12:12.250 101 12484.85 230.28 54686.15 88888.00 2015-04-11 18:12:12.375 101 12484.92 230.28 54686.15 88888.00 2015-04-11 18:12:12.500 101 12484.95 230.28 54686.12 88888.00 2015-04-11 18:12:12.625 101 12484.95 230.28 54686.15 88888.00 2015-04-11 18:12:12.750 101 12484.92 230.30 54686.15 88888.00 2015-04-11 18:12:12.875 101 12484.92 230.28 54686.15 88888.00 2015-04-11 18:12:13.000 101 12484.92 230.28 54686.12 88888.00 2015-04-11 18:12:13.125 101 12484.90 230.25 54686.10 88888.00 2015-04-11 18:12:13.250 101 12484.92 230.25 54686.10 88888.00 2015-04-11 18:12:13.375 101 12484.92 230.28 54686.12 88888.00 2015-04-11 18:12:13.500 101 12484.88 230.22 54686.12 88888.00 2015-04-11 18:12:13.625 101 12484.85 230.28 54686.12 88888.00 2015-04-11 18:12:13.750 101 12484.85 230.28 54686.12 88888.00 2015-04-11 18:12:13.875 101 12484.88 230.28 54686.12 88888.00 2015-04-11 18:12:14.000 101 12484.85 230.25 54686.15 88888.00 2015-04-11 18:12:14.125 101 12484.90 230.25 54686.18 88888.00 2015-04-11 18:12:14.250 101 12484.88 230.20 54686.20 88888.00 2015-04-11 18:12:14.375 101 12484.85 230.22 54686.20 88888.00 2015-04-11 18:12:14.500 101 12484.83 230.25 54686.22 88888.00 2015-04-11 18:12:14.625 101 12484.83 230.25 54686.20 88888.00 2015-04-11 18:12:14.750 101 12484.83 230.20 54686.18 88888.00 2015-04-11 18:12:14.875 101 12484.77 230.15 54686.18 88888.00 2015-04-11 18:12:15.000 101 12484.83 230.18 54686.20 88888.00 2015-04-11 18:12:15.125 101 12484.85 230.18 54686.22 88888.00 2015-04-11 18:12:15.250 101 12484.85 230.20 54686.22 88888.00 2015-04-11 18:12:15.375 101 12484.88 230.20 54686.20 88888.00 2015-04-11 18:12:15.500 101 12484.85 230.18 54686.20 88888.00 2015-04-11 18:12:15.625 101 12484.83 230.18 54686.20 88888.00 2015-04-11 18:12:15.750 101 12484.77 230.12 54686.20 88888.00 2015-04-11 18:12:15.875 101 12484.77 230.12 54686.20 88888.00 2015-04-11 18:12:16.000 101 12484.80 230.15 54686.20 88888.00 2015-04-11 18:12:16.125 101 12484.77 230.18 54686.22 88888.00 2015-04-11 18:12:16.250 101 12484.73 230.15 54686.25 88888.00 2015-04-11 18:12:16.375 101 12484.75 230.18 54686.25 88888.00 2015-04-11 18:12:16.500 101 12484.73 230.15 54686.25 88888.00 2015-04-11 18:12:16.625 101 12484.75 230.12 54686.22 88888.00 2015-04-11 18:12:16.750 101 12484.80 230.15 54686.25 88888.00 2015-04-11 18:12:16.875 101 12484.80 230.15 54686.25 88888.00 2015-04-11 18:12:17.000 101 12484.77 230.12 54686.22 88888.00 2015-04-11 18:12:17.125 101 12484.77 230.15 54686.28 88888.00 2015-04-11 18:12:17.250 101 12484.80 230.10 54686.30 88888.00 2015-04-11 18:12:17.375 101 12484.80 230.10 54686.30 88888.00 2015-04-11 18:12:17.500 101 12484.80 230.10 54686.30 88888.00 2015-04-11 18:12:17.625 101 12484.77 230.12 54686.28 88888.00 2015-04-11 18:12:17.750 101 12484.75 230.10 54686.28 88888.00 2015-04-11 18:12:17.875 101 12484.75 230.10 54686.28 88888.00 2015-04-11 18:12:18.000 101 12484.80 230.12 54686.28 88888.00 2015-04-11 18:12:18.125 101 12484.75 230.10 54686.30 88888.00 2015-04-11 18:12:18.250 101 12484.65 230.07 54686.30 88888.00 2015-04-11 18:12:18.375 101 12484.73 230.10 54686.32 88888.00 2015-04-11 18:12:18.500 101 12484.73 230.10 54686.32 88888.00 2015-04-11 18:12:18.625 101 12484.65 230.07 54686.30 88888.00 2015-04-11 18:12:18.750 101 12484.60 230.12 54686.32 88888.00 2015-04-11 18:12:18.875 101 12484.58 230.12 54686.32 88888.00 2015-04-11 18:12:19.000 101 12484.60 230.07 54686.32 88888.00 2015-04-11 18:12:19.125 101 12484.58 230.07 54686.32 88888.00 2015-04-11 18:12:19.250 101 12484.52 230.05 54686.30 88888.00 2015-04-11 18:12:19.375 101 12484.55 230.05 54686.32 88888.00 2015-04-11 18:12:19.500 101 12484.55 230.12 54686.35 88888.00 2015-04-11 18:12:19.625 101 12484.52 230.10 54686.32 88888.00 2015-04-11 18:12:19.750 101 12484.42 230.10 54686.35 88888.00 2015-04-11 18:12:19.875 101 12484.48 230.10 54686.35 88888.00 2015-04-11 18:12:20.000 101 12484.52 230.07 54686.35 88888.00 2015-04-11 18:12:20.125 101 12484.52 230.03 54686.32 88888.00 2015-04-11 18:12:20.250 101 12484.50 230.03 54686.35 88888.00 2015-04-11 18:12:20.375 101 12484.55 230.03 54686.35 88888.00 2015-04-11 18:12:20.500 101 12484.52 230.05 54686.38 88888.00 2015-04-11 18:12:20.625 101 12484.62 230.10 54686.40 88888.00 2015-04-11 18:12:20.750 101 12484.58 230.10 54686.35 88888.00 2015-04-11 18:12:20.875 101 12484.50 230.05 54686.32 88888.00 2015-04-11 18:12:21.000 101 12484.55 230.00 54686.35 88888.00 2015-04-11 18:12:21.125 101 12484.60 230.03 54686.38 88888.00 2015-04-11 18:12:21.250 101 12484.60 230.03 54686.38 88888.00 2015-04-11 18:12:21.375 101 12484.58 230.03 54686.38 88888.00 2015-04-11 18:12:21.500 101 12484.45 230.00 54686.38 88888.00 2015-04-11 18:12:21.625 101 12484.45 230.00 54686.40 88888.00 2015-04-11 18:12:21.750 101 12484.42 229.97 54686.38 88888.00 2015-04-11 18:12:21.875 101 12484.50 230.00 54686.40 88888.00 2015-04-11 18:12:22.000 101 12484.52 230.00 54686.38 88888.00 2015-04-11 18:12:22.125 101 12484.52 230.00 54686.40 88888.00 2015-04-11 18:12:22.250 101 12484.48 229.97 54686.40 88888.00 2015-04-11 18:12:22.375 101 12484.48 230.00 54686.38 88888.00 2015-04-11 18:12:22.500 101 12484.50 230.03 54686.38 88888.00 2015-04-11 18:12:22.625 101 12484.50 229.97 54686.40 88888.00 2015-04-11 18:12:22.750 101 12484.48 229.93 54686.38 88888.00 2015-04-11 18:12:22.875 101 12484.48 229.95 54686.38 88888.00 2015-04-11 18:12:23.000 101 12484.48 229.97 54686.38 88888.00 2015-04-11 18:12:23.125 101 12484.50 230.00 54686.40 88888.00 2015-04-11 18:12:23.250 101 12484.52 229.97 54686.40 88888.00 2015-04-11 18:12:23.375 101 12484.48 230.00 54686.40 88888.00 2015-04-11 18:12:23.500 101 12484.42 229.97 54686.40 88888.00 2015-04-11 18:12:23.625 101 12484.42 229.95 54686.38 88888.00 2015-04-11 18:12:23.750 101 12484.38 229.97 54686.40 88888.00 2015-04-11 18:12:23.875 101 12484.40 229.95 54686.43 88888.00 2015-04-11 18:12:24.000 101 12484.35 229.95 54686.40 88888.00 2015-04-11 18:12:24.125 101 12484.33 229.95 54686.40 88888.00 2015-04-11 18:12:24.250 101 12484.35 229.97 54686.43 88888.00 2015-04-11 18:12:24.375 101 12484.40 229.97 54686.43 88888.00 2015-04-11 18:12:24.500 101 12484.38 229.97 54686.43 88888.00 2015-04-11 18:12:24.625 101 12484.40 230.00 54686.43 88888.00 2015-04-11 18:12:24.750 101 12484.40 229.95 54686.40 88888.00 2015-04-11 18:12:24.875 101 12484.45 229.95 54686.40 88888.00 2015-04-11 18:12:25.000 101 12484.42 229.97 54686.40 88888.00 2015-04-11 18:12:25.125 101 12484.40 229.97 54686.43 88888.00 2015-04-11 18:12:25.250 101 12484.35 229.93 54686.43 88888.00 2015-04-11 18:12:25.375 101 12484.38 229.93 54686.43 88888.00 2015-04-11 18:12:25.500 101 12484.40 229.95 54686.40 88888.00 2015-04-11 18:12:25.625 101 12484.42 229.93 54686.40 88888.00 2015-04-11 18:12:25.750 101 12484.42 229.90 54686.43 88888.00 2015-04-11 18:12:25.875 101 12484.40 229.90 54686.43 88888.00 2015-04-11 18:12:26.000 101 12484.38 229.95 54686.43 88888.00 2015-04-11 18:12:26.125 101 12484.42 229.95 54686.45 88888.00 2015-04-11 18:12:26.250 101 12484.40 229.93 54686.45 88888.00 2015-04-11 18:12:26.375 101 12484.38 229.93 54686.40 88888.00 2015-04-11 18:12:26.500 101 12484.27 229.90 54686.40 88888.00 2015-04-11 18:12:26.625 101 12484.30 229.90 54686.43 88888.00 2015-04-11 18:12:26.750 101 12484.33 229.93 54686.45 88888.00 2015-04-11 18:12:26.875 101 12484.30 229.93 54686.47 88888.00 2015-04-11 18:12:27.000 101 12484.27 229.93 54686.47 88888.00 2015-04-11 18:12:27.125 101 12484.25 229.90 54686.47 88888.00 2015-04-11 18:12:27.250 101 12484.23 229.93 54686.47 88888.00 2015-04-11 18:12:27.375 101 12484.25 229.95 54686.50 88888.00 2015-04-11 18:12:27.500 101 12484.27 229.95 54686.50 88888.00 2015-04-11 18:12:27.625 101 12484.30 229.90 54686.47 88888.00 2015-04-11 18:12:27.750 101 12484.33 229.85 54686.45 88888.00 2015-04-11 18:12:27.875 101 12484.27 229.88 54686.45 88888.00 2015-04-11 18:12:28.000 101 12484.33 229.88 54686.45 88888.00 2015-04-11 18:12:28.125 101 12484.38 229.85 54686.45 88888.00 2015-04-11 18:12:28.250 101 12484.35 229.85 54686.45 88888.00 2015-04-11 18:12:28.375 101 12484.33 229.85 54686.45 88888.00 2015-04-11 18:12:28.500 101 12484.33 229.90 54686.45 88888.00 2015-04-11 18:12:28.625 101 12484.30 229.88 54686.47 88888.00 2015-04-11 18:12:28.750 101 12484.40 229.90 54686.53 88888.00 2015-04-11 18:12:28.875 101 12484.40 229.90 54686.53 88888.00 2015-04-11 18:12:29.000 101 12484.35 229.90 54686.50 88888.00 2015-04-11 18:12:29.125 101 12484.30 229.88 54686.50 88888.00 2015-04-11 18:12:29.250 101 12484.33 229.88 54686.50 88888.00 2015-04-11 18:12:29.375 101 12484.27 229.88 54686.47 88888.00 2015-04-11 18:12:29.500 101 12484.20 229.88 54686.47 88888.00 2015-04-11 18:12:29.625 101 12484.17 229.82 54686.50 88888.00 2015-04-11 18:12:29.750 101 12484.15 229.80 54686.47 88888.00 2015-04-11 18:12:29.875 101 12484.20 229.82 54686.50 88888.00 2015-04-11 18:12:30.000 101 12484.17 229.85 54686.53 88888.00 2015-04-11 18:12:30.125 101 12484.15 229.80 54686.50 88888.00 2015-04-11 18:12:30.250 101 12484.08 229.85 54686.53 88888.00 2015-04-11 18:12:30.375 101 12484.12 229.85 54686.50 88888.00 2015-04-11 18:12:30.500 101 12484.15 229.88 54686.50 88888.00 2015-04-11 18:12:30.625 101 12484.17 229.80 54686.50 88888.00 2015-04-11 18:12:30.750 101 12484.12 229.82 54686.47 88888.00 2015-04-11 18:12:30.875 101 12484.10 229.82 54686.53 88888.00 2015-04-11 18:12:31.000 101 12484.10 229.82 54686.47 88888.00 2015-04-11 18:12:31.125 101 12484.15 229.80 54686.50 88888.00 2015-04-11 18:12:31.250 101 12484.23 229.80 54686.50 88888.00 2015-04-11 18:12:31.375 101 12484.23 229.75 54686.50 88888.00 2015-04-11 18:12:31.500 101 12484.17 229.75 54686.47 88888.00 2015-04-11 18:12:31.625 101 12484.20 229.78 54686.50 88888.00 2015-04-11 18:12:31.750 101 12484.23 229.78 54686.50 88888.00 2015-04-11 18:12:31.875 101 12484.27 229.82 54686.50 88888.00 2015-04-11 18:12:32.000 101 12484.27 229.82 54686.50 88888.00 2015-04-11 18:12:32.125 101 12484.20 229.80 54686.50 88888.00 2015-04-11 18:12:32.250 101 12484.17 229.75 54686.53 88888.00 2015-04-11 18:12:32.375 101 12484.20 229.75 54686.50 88888.00 2015-04-11 18:12:32.500 101 12484.23 229.78 54686.53 88888.00 2015-04-11 18:12:32.625 101 12484.20 229.78 54686.53 88888.00 2015-04-11 18:12:32.750 101 12484.15 229.82 54686.50 88888.00 2015-04-11 18:12:32.875 101 12484.08 229.78 54686.50 88888.00 2015-04-11 18:12:33.000 101 12484.08 229.75 54686.53 88888.00 2015-04-11 18:12:33.125 101 12484.10 229.78 54686.53 88888.00 2015-04-11 18:12:33.250 101 12484.08 229.72 54686.55 88888.00 2015-04-11 18:12:33.375 101 12484.12 229.80 54686.55 88888.00 2015-04-11 18:12:33.500 101 12484.17 229.82 54686.53 88888.00 2015-04-11 18:12:33.625 101 12484.20 229.78 54686.53 88888.00 2015-04-11 18:12:33.750 101 12484.17 229.72 54686.53 88888.00 2015-04-11 18:12:33.875 101 12484.15 229.78 54686.53 88888.00 2015-04-11 18:12:34.000 101 12484.17 229.78 54686.55 88888.00 2015-04-11 18:12:34.125 101 12484.12 229.78 54686.57 88888.00 2015-04-11 18:12:34.250 101 12484.08 229.80 54686.55 88888.00 2015-04-11 18:12:34.375 101 12484.10 229.78 54686.55 88888.00 2015-04-11 18:12:34.500 101 12484.02 229.78 54686.55 88888.00 2015-04-11 18:12:34.625 101 12484.05 229.75 54686.57 88888.00 2015-04-11 18:12:34.750 101 12484.08 229.75 54686.55 88888.00 2015-04-11 18:12:34.875 101 12484.05 229.75 54686.53 88888.00 2015-04-11 18:12:35.000 101 12484.00 229.75 54686.53 88888.00 2015-04-11 18:12:35.125 101 12484.05 229.80 54686.53 88888.00 2015-04-11 18:12:35.250 101 12484.02 229.78 54686.55 88888.00 2015-04-11 18:12:35.375 101 12484.05 229.75 54686.55 88888.00 2015-04-11 18:12:35.500 101 12484.08 229.78 54686.55 88888.00 2015-04-11 18:12:35.625 101 12484.10 229.78 54686.55 88888.00 2015-04-11 18:12:35.750 101 12484.08 229.78 54686.55 88888.00 2015-04-11 18:12:35.875 101 12484.02 229.78 54686.55 88888.00 2015-04-11 18:12:36.000 101 12483.98 229.80 54686.53 88888.00 2015-04-11 18:12:36.125 101 12483.95 229.75 54686.55 88888.00 2015-04-11 18:12:36.250 101 12483.95 229.78 54686.57 88888.00 2015-04-11 18:12:36.375 101 12484.00 229.80 54686.60 88888.00 2015-04-11 18:12:36.500 101 12484.02 229.82 54686.57 88888.00 2015-04-11 18:12:36.625 101 12484.02 229.80 54686.57 88888.00 2015-04-11 18:12:36.750 101 12484.05 229.80 54686.55 88888.00 2015-04-11 18:12:36.875 101 12484.05 229.78 54686.55 88888.00 2015-04-11 18:12:37.000 101 12484.05 229.78 54686.53 88888.00 2015-04-11 18:12:37.125 101 12484.00 229.72 54686.57 88888.00 2015-04-11 18:12:37.250 101 12483.98 229.75 54686.57 88888.00 2015-04-11 18:12:37.375 101 12484.00 229.78 54686.55 88888.00 2015-04-11 18:12:37.500 101 12484.02 229.80 54686.55 88888.00 2015-04-11 18:12:37.625 101 12483.98 229.80 54686.55 88888.00 2015-04-11 18:12:37.750 101 12483.98 229.80 54686.57 88888.00 2015-04-11 18:12:37.875 101 12484.00 229.78 54686.57 88888.00 2015-04-11 18:12:38.000 101 12483.98 229.80 54686.55 88888.00 2015-04-11 18:12:38.125 101 12483.90 229.78 54686.55 88888.00 2015-04-11 18:12:38.250 101 12483.90 229.75 54686.55 88888.00 2015-04-11 18:12:38.375 101 12483.98 229.78 54686.55 88888.00 2015-04-11 18:12:38.500 101 12484.02 229.78 54686.53 88888.00 2015-04-11 18:12:38.625 101 12484.05 229.80 54686.55 88888.00 2015-04-11 18:12:38.750 101 12484.02 229.78 54686.55 88888.00 2015-04-11 18:12:38.875 101 12484.02 229.80 54686.57 88888.00 2015-04-11 18:12:39.000 101 12484.00 229.80 54686.57 88888.00 2015-04-11 18:12:39.125 101 12483.98 229.85 54686.57 88888.00 2015-04-11 18:12:39.250 101 12483.95 229.82 54686.55 88888.00 2015-04-11 18:12:39.375 101 12484.00 229.82 54686.53 88888.00 2015-04-11 18:12:39.500 101 12484.02 229.80 54686.53 88888.00 2015-04-11 18:12:39.625 101 12484.02 229.82 54686.55 88888.00 2015-04-11 18:12:39.750 101 12484.00 229.82 54686.53 88888.00 2015-04-11 18:12:39.875 101 12483.98 229.80 54686.50 88888.00 2015-04-11 18:12:40.000 101 12483.98 229.78 54686.50 88888.00 2015-04-11 18:12:40.125 101 12484.02 229.82 54686.53 88888.00 2015-04-11 18:12:40.250 101 12484.08 229.85 54686.53 88888.00 2015-04-11 18:12:40.375 101 12484.08 229.82 54686.50 88888.00 2015-04-11 18:12:40.500 101 12484.10 229.82 54686.55 88888.00 2015-04-11 18:12:40.625 101 12484.10 229.82 54686.55 88888.00 2015-04-11 18:12:40.750 101 12484.05 229.85 54686.53 88888.00 2015-04-11 18:12:40.875 101 12484.02 229.78 54686.50 88888.00 2015-04-11 18:12:41.000 101 12484.00 229.82 54686.53 88888.00 2015-04-11 18:12:41.125 101 12484.02 229.88 54686.57 88888.00 2015-04-11 18:12:41.250 101 12484.00 229.85 54686.55 88888.00 2015-04-11 18:12:41.375 101 12484.02 229.85 54686.50 88888.00 2015-04-11 18:12:41.500 101 12484.02 229.80 54686.47 88888.00 2015-04-11 18:12:41.625 101 12484.05 229.78 54686.50 88888.00 2015-04-11 18:12:41.750 101 12484.05 229.82 54686.50 88888.00 2015-04-11 18:12:41.875 101 12484.00 229.80 54686.50 88888.00 2015-04-11 18:12:42.000 101 12483.98 229.82 54686.50 88888.00 2015-04-11 18:12:42.125 101 12483.98 229.82 54686.53 88888.00 2015-04-11 18:12:42.250 101 12483.95 229.78 54686.55 88888.00 2015-04-11 18:12:42.375 101 12483.95 229.82 54686.53 88888.00 2015-04-11 18:12:42.500 101 12484.00 229.88 54686.57 88888.00 2015-04-11 18:12:42.625 101 12484.00 229.80 54686.55 88888.00 2015-04-11 18:12:42.750 101 12483.98 229.78 54686.50 88888.00 2015-04-11 18:12:42.875 101 12483.98 229.80 54686.47 88888.00 2015-04-11 18:12:43.000 101 12484.02 229.85 54686.53 88888.00 2015-04-11 18:12:43.125 101 12484.05 229.85 54686.50 88888.00 2015-04-11 18:12:43.250 101 12484.05 229.85 54686.53 88888.00 2015-04-11 18:12:43.375 101 12484.05 229.82 54686.50 88888.00 2015-04-11 18:12:43.500 101 12484.05 229.85 54686.50 88888.00 2015-04-11 18:12:43.625 101 12484.00 229.90 54686.53 88888.00 2015-04-11 18:12:43.750 101 12483.95 229.85 54686.50 88888.00 2015-04-11 18:12:43.875 101 12483.95 229.82 54686.47 88888.00 2015-04-11 18:12:44.000 101 12484.02 229.88 54686.45 88888.00 2015-04-11 18:12:44.125 101 12484.02 229.88 54686.47 88888.00 2015-04-11 18:12:44.250 101 12483.98 229.85 54686.47 88888.00 2015-04-11 18:12:44.375 101 12484.00 229.90 54686.50 88888.00 2015-04-11 18:12:44.500 101 12483.98 229.88 54686.53 88888.00 2015-04-11 18:12:44.625 101 12483.95 229.85 54686.50 88888.00 2015-04-11 18:12:44.750 101 12484.02 229.85 54686.47 88888.00 2015-04-11 18:12:44.875 101 12483.98 229.85 54686.50 88888.00 2015-04-11 18:12:45.000 101 12484.00 229.88 54686.47 88888.00 2015-04-11 18:12:45.125 101 12483.95 229.85 54686.47 88888.00 2015-04-11 18:12:45.250 101 12483.88 229.82 54686.45 88888.00 2015-04-11 18:12:45.375 101 12483.92 229.82 54686.43 88888.00 2015-04-11 18:12:45.500 101 12484.00 229.85 54686.45 88888.00 2015-04-11 18:12:45.625 101 12484.05 229.90 54686.47 88888.00 2015-04-11 18:12:45.750 101 12484.02 229.90 54686.47 88888.00 2015-04-11 18:12:45.875 101 12484.00 229.85 54686.47 88888.00 2015-04-11 18:12:46.000 101 12484.00 229.90 54686.47 88888.00 2015-04-11 18:12:46.125 101 12484.00 229.90 54686.47 88888.00 2015-04-11 18:12:46.250 101 12483.98 229.93 54686.47 88888.00 2015-04-11 18:12:46.375 101 12483.98 229.90 54686.50 88888.00 2015-04-11 18:12:46.500 101 12483.90 229.88 54686.47 88888.00 2015-04-11 18:12:46.625 101 12483.85 229.85 54686.45 88888.00 2015-04-11 18:12:46.750 101 12483.88 229.90 54686.47 88888.00 2015-04-11 18:12:46.875 101 12483.88 229.90 54686.45 88888.00 2015-04-11 18:12:47.000 101 12483.95 229.93 54686.45 88888.00 2015-04-11 18:12:47.125 101 12483.98 229.88 54686.45 88888.00 2015-04-11 18:12:47.250 101 12483.98 229.88 54686.45 88888.00 2015-04-11 18:12:47.375 101 12483.98 229.90 54686.43 88888.00 2015-04-11 18:12:47.500 101 12483.92 229.88 54686.45 88888.00 2015-04-11 18:12:47.625 101 12483.98 229.90 54686.47 88888.00 2015-04-11 18:12:47.750 101 12484.08 229.90 54686.45 88888.00 2015-04-11 18:12:47.875 101 12484.05 229.90 54686.45 88888.00 2015-04-11 18:12:48.000 101 12483.98 229.85 54686.43 88888.00 2015-04-11 18:12:48.125 101 12483.90 229.80 54686.45 88888.00 2015-04-11 18:12:48.250 101 12483.95 229.82 54686.45 88888.00 2015-04-11 18:12:48.375 101 12484.00 229.88 54686.45 88888.00 2015-04-11 18:12:48.500 101 12483.95 229.88 54686.45 88888.00 2015-04-11 18:12:48.625 101 12483.88 229.88 54686.43 88888.00 2015-04-11 18:12:48.750 101 12483.90 229.93 54686.43 88888.00 2015-04-11 18:12:48.875 101 12483.92 229.95 54686.43 88888.00 2015-04-11 18:12:49.000 101 12483.92 229.88 54686.43 88888.00 2015-04-11 18:12:49.125 101 12483.90 229.85 54686.43 88888.00 2015-04-11 18:12:49.250 101 12483.90 229.82 54686.43 88888.00 2015-04-11 18:12:49.375 101 12483.95 229.88 54686.45 88888.00 2015-04-11 18:12:49.500 101 12483.92 229.93 54686.45 88888.00 2015-04-11 18:12:49.625 101 12483.92 229.88 54686.47 88888.00 2015-04-11 18:12:49.750 101 12483.90 229.88 54686.47 88888.00 2015-04-11 18:12:49.875 101 12483.95 229.90 54686.47 88888.00 2015-04-11 18:12:50.000 101 12484.02 229.93 54686.45 88888.00 2015-04-11 18:12:50.125 101 12484.05 229.90 54686.47 88888.00 2015-04-11 18:12:50.250 101 12483.98 229.88 54686.45 88888.00 2015-04-11 18:12:50.375 101 12483.92 229.90 54686.43 88888.00 2015-04-11 18:12:50.500 101 12483.90 229.90 54686.45 88888.00 2015-04-11 18:12:50.625 101 12483.95 229.90 54686.47 88888.00 2015-04-11 18:12:50.750 101 12483.95 229.93 54686.45 88888.00 2015-04-11 18:12:50.875 101 12483.92 229.93 54686.45 88888.00 2015-04-11 18:12:51.000 101 12483.95 229.93 54686.43 88888.00 2015-04-11 18:12:51.125 101 12483.95 229.90 54686.47 88888.00 2015-04-11 18:12:51.250 101 12483.92 229.85 54686.43 88888.00 2015-04-11 18:12:51.375 101 12483.88 229.85 54686.43 88888.00 2015-04-11 18:12:51.500 101 12483.90 229.88 54686.43 88888.00 2015-04-11 18:12:51.625 101 12483.95 229.93 54686.43 88888.00 2015-04-11 18:12:51.750 101 12483.95 229.93 54686.45 88888.00 2015-04-11 18:12:51.875 101 12483.90 229.88 54686.45 88888.00 2015-04-11 18:12:52.000 101 12483.88 229.90 54686.45 88888.00 2015-04-11 18:12:52.125 101 12483.92 229.88 54686.45 88888.00 2015-04-11 18:12:52.250 101 12483.95 229.88 54686.45 88888.00 2015-04-11 18:12:52.375 101 12484.00 229.88 54686.43 88888.00 2015-04-11 18:12:52.500 101 12483.98 229.90 54686.43 88888.00 2015-04-11 18:12:52.625 101 12483.90 229.85 54686.43 88888.00 2015-04-11 18:12:52.750 101 12483.92 229.85 54686.43 88888.00 2015-04-11 18:12:52.875 101 12483.95 229.90 54686.45 88888.00 2015-04-11 18:12:53.000 101 12483.98 229.88 54686.43 88888.00 2015-04-11 18:12:53.125 101 12483.98 229.90 54686.43 88888.00 2015-04-11 18:12:53.250 101 12483.95 229.90 54686.43 88888.00 2015-04-11 18:12:53.375 101 12484.00 229.88 54686.40 88888.00 2015-04-11 18:12:53.500 101 12483.98 229.88 54686.43 88888.00 2015-04-11 18:12:53.625 101 12484.05 229.88 54686.43 88888.00 2015-04-11 18:12:53.750 101 12484.05 229.88 54686.40 88888.00 2015-04-11 18:12:53.875 101 12484.02 229.90 54686.40 88888.00 2015-04-11 18:12:54.000 101 12484.02 229.90 54686.40 88888.00 2015-04-11 18:12:54.125 101 12483.98 229.90 54686.40 88888.00 2015-04-11 18:12:54.250 101 12483.98 229.90 54686.40 88888.00 2015-04-11 18:12:54.375 101 12484.00 229.90 54686.40 88888.00 2015-04-11 18:12:54.500 101 12484.02 229.90 54686.43 88888.00 2015-04-11 18:12:54.625 101 12484.00 229.93 54686.43 88888.00 2015-04-11 18:12:54.750 101 12483.95 229.88 54686.40 88888.00 2015-04-11 18:12:54.875 101 12483.92 229.93 54686.40 88888.00 2015-04-11 18:12:55.000 101 12483.98 229.95 54686.40 88888.00 2015-04-11 18:12:55.125 101 12484.00 229.95 54686.43 88888.00 2015-04-11 18:12:55.250 101 12484.00 229.90 54686.43 88888.00 2015-04-11 18:12:55.375 101 12484.02 229.85 54686.40 88888.00 2015-04-11 18:12:55.500 101 12483.98 229.90 54686.38 88888.00 2015-04-11 18:12:55.625 101 12483.92 229.93 54686.40 88888.00 2015-04-11 18:12:55.750 101 12483.95 229.95 54686.40 88888.00 2015-04-11 18:12:55.875 101 12483.95 229.93 54686.40 88888.00 2015-04-11 18:12:56.000 101 12483.92 229.90 54686.38 88888.00 2015-04-11 18:12:56.125 101 12483.92 229.93 54686.40 88888.00 2015-04-11 18:12:56.250 101 12483.95 229.93 54686.43 88888.00 2015-04-11 18:12:56.375 101 12483.98 229.93 54686.43 88888.00 2015-04-11 18:12:56.500 101 12483.92 229.95 54686.40 88888.00 2015-04-11 18:12:56.625 101 12483.95 229.95 54686.38 88888.00 2015-04-11 18:12:56.750 101 12483.92 229.93 54686.35 88888.00 2015-04-11 18:12:56.875 101 12483.92 229.95 54686.35 88888.00 2015-04-11 18:12:57.000 101 12483.98 229.90 54686.32 88888.00 2015-04-11 18:12:57.125 101 12483.98 229.90 54686.35 88888.00 2015-04-11 18:12:57.250 101 12484.00 229.97 54686.38 88888.00 2015-04-11 18:12:57.375 101 12483.95 229.97 54686.40 88888.00 2015-04-11 18:12:57.500 101 12483.90 229.90 54686.38 88888.00 2015-04-11 18:12:57.625 101 12483.95 229.90 54686.35 88888.00 2015-04-11 18:12:57.750 101 12484.05 229.90 54686.38 88888.00 2015-04-11 18:12:57.875 101 12484.05 229.90 54686.32 88888.00 2015-04-11 18:12:58.000 101 12484.02 229.93 54686.30 88888.00 2015-04-11 18:12:58.125 101 12483.98 229.93 54686.32 88888.00 2015-04-11 18:12:58.250 101 12484.02 229.95 54686.35 88888.00 2015-04-11 18:12:58.375 101 12484.08 229.95 54686.32 88888.00 2015-04-11 18:12:58.500 101 12484.02 229.95 54686.32 88888.00 2015-04-11 18:12:58.625 101 12483.95 229.95 54686.32 88888.00 2015-04-11 18:12:58.750 101 12483.92 229.95 54686.32 88888.00 2015-04-11 18:12:58.875 101 12483.92 229.95 54686.32 88888.00 2015-04-11 18:12:59.000 101 12483.92 229.93 54686.32 88888.00 2015-04-11 18:12:59.125 101 12483.90 229.93 54686.35 88888.00 2015-04-11 18:12:59.250 101 12483.95 229.95 54686.38 88888.00 2015-04-11 18:12:59.375 101 12483.92 229.93 54686.35 88888.00 2015-04-11 18:12:59.500 101 12483.90 229.95 54686.35 88888.00 2015-04-11 18:12:59.625 101 12483.92 229.97 54686.35 88888.00 2015-04-11 18:12:59.750 101 12483.98 229.97 54686.38 88888.00 2015-04-11 18:12:59.875 101 12484.02 229.95 54686.40 88888.00 2015-04-11 18:13:00.000 101 12484.05 229.97 54686.38 88888.00 2015-04-11 18:13:00.125 101 12484.02 229.97 54686.35 88888.00 2015-04-11 18:13:00.250 101 12484.00 229.95 54686.35 88888.00 2015-04-11 18:13:00.375 101 12483.98 229.90 54686.35 88888.00 2015-04-11 18:13:00.500 101 12483.95 229.95 54686.38 88888.00 2015-04-11 18:13:00.625 101 12483.95 229.95 54686.35 88888.00 2015-04-11 18:13:00.750 101 12483.95 229.93 54686.35 88888.00 2015-04-11 18:13:00.875 101 12483.98 229.95 54686.32 88888.00 2015-04-11 18:13:01.000 101 12483.95 229.95 54686.32 88888.00 2015-04-11 18:13:01.125 101 12483.92 229.97 54686.35 88888.00 2015-04-11 18:13:01.250 101 12483.95 229.97 54686.35 88888.00 2015-04-11 18:13:01.375 101 12483.95 229.97 54686.35 88888.00 2015-04-11 18:13:01.500 101 12483.95 229.95 54686.35 88888.00 2015-04-11 18:13:01.625 101 12483.92 229.93 54686.35 88888.00 2015-04-11 18:13:01.750 101 12483.90 229.97 54686.35 88888.00 2015-04-11 18:13:01.875 101 12483.85 230.03 54686.35 88888.00 2015-04-11 18:13:02.000 101 12483.95 230.03 54686.32 88888.00 2015-04-11 18:13:02.125 101 12483.95 229.97 54686.32 88888.00 2015-04-11 18:13:02.250 101 12484.00 229.93 54686.38 88888.00 2015-04-11 18:13:02.375 101 12484.00 229.90 54686.35 88888.00 2015-04-11 18:13:02.500 101 12483.95 229.95 54686.35 88888.00 2015-04-11 18:13:02.625 101 12483.95 230.00 54686.35 88888.00 2015-04-11 18:13:02.750 101 12483.92 230.00 54686.38 88888.00 2015-04-11 18:13:02.875 101 12483.90 229.95 54686.35 88888.00 2015-04-11 18:13:03.000 101 12483.95 229.95 54686.35 88888.00 2015-04-11 18:13:03.125 101 12483.98 229.97 54686.35 88888.00 2015-04-11 18:13:03.250 101 12483.92 230.00 54686.35 88888.00 2015-04-11 18:13:03.375 101 12483.88 230.03 54686.38 88888.00 2015-04-11 18:13:03.500 101 12483.92 230.00 54686.35 88888.00 2015-04-11 18:13:03.625 101 12483.92 229.97 54686.35 88888.00 2015-04-11 18:13:03.750 101 12483.95 229.95 54686.35 88888.00 2015-04-11 18:13:03.875 101 12483.92 229.97 54686.35 88888.00 2015-04-11 18:13:04.000 101 12483.95 229.97 54686.38 88888.00 2015-04-11 18:13:04.125 101 12483.88 229.97 54686.38 88888.00 2015-04-11 18:13:04.250 101 12483.83 229.97 54686.40 88888.00 2015-04-11 18:13:04.375 101 12483.80 229.97 54686.38 88888.00 2015-04-11 18:13:04.500 101 12483.77 229.95 54686.40 88888.00 2015-04-11 18:13:04.625 101 12483.75 229.95 54686.38 88888.00 2015-04-11 18:13:04.750 101 12483.80 229.97 54686.38 88888.00 2015-04-11 18:13:04.875 101 12483.85 229.97 54686.40 88888.00 2015-04-11 18:13:05.000 101 12483.83 229.97 54686.38 88888.00 2015-04-11 18:13:05.125 101 12483.80 229.95 54686.40 88888.00 2015-04-11 18:13:05.250 101 12483.80 229.95 54686.40 88888.00 2015-04-11 18:13:05.375 101 12483.83 230.00 54686.38 88888.00 2015-04-11 18:13:05.500 101 12483.83 229.97 54686.40 88888.00 2015-04-11 18:13:05.625 101 12483.83 229.95 54686.43 88888.00 2015-04-11 18:13:05.750 101 12483.80 229.95 54686.40 88888.00 2015-04-11 18:13:05.875 101 12483.77 229.95 54686.40 88888.00 2015-04-11 18:13:06.000 101 12483.80 230.00 54686.38 88888.00 2015-04-11 18:13:06.125 101 12483.80 229.97 54686.40 88888.00 2015-04-11 18:13:06.250 101 12483.80 230.00 54686.43 88888.00 2015-04-11 18:13:06.375 101 12483.85 229.97 54686.40 88888.00 2015-04-11 18:13:06.500 101 12483.85 229.97 54686.38 88888.00 2015-04-11 18:13:06.625 101 12483.83 229.95 54686.40 88888.00 2015-04-11 18:13:06.750 101 12483.77 229.95 54686.40 88888.00 2015-04-11 18:13:06.875 101 12483.77 229.95 54686.38 88888.00 2015-04-11 18:13:07.000 101 12483.73 229.95 54686.38 88888.00 2015-04-11 18:13:07.125 101 12483.73 230.00 54686.38 88888.00 2015-04-11 18:13:07.250 101 12483.73 229.95 54686.38 88888.00 2015-04-11 18:13:07.375 101 12483.73 229.93 54686.38 88888.00 2015-04-11 18:13:07.500 101 12483.73 229.93 54686.38 88888.00 2015-04-11 18:13:07.625 101 12483.73 229.93 54686.40 88888.00 2015-04-11 18:13:07.750 101 12483.67 229.97 54686.38 88888.00 2015-04-11 18:13:07.875 101 12483.65 229.95 54686.40 88888.00 2015-04-11 18:13:08.000 101 12483.62 229.95 54686.40 88888.00 2015-04-11 18:13:08.125 101 12483.70 229.97 54686.40 88888.00 2015-04-11 18:13:08.250 101 12483.62 229.93 54686.40 88888.00 2015-04-11 18:13:08.375 101 12483.58 229.93 54686.40 88888.00 2015-04-11 18:13:08.500 101 12483.60 229.90 54686.40 88888.00 2015-04-11 18:13:08.625 101 12483.65 229.93 54686.40 88888.00 2015-04-11 18:13:08.750 101 12483.75 229.95 54686.40 88888.00 2015-04-11 18:13:08.875 101 12483.77 229.93 54686.40 88888.00 2015-04-11 18:13:09.000 101 12483.73 229.93 54686.40 88888.00 2015-04-11 18:13:09.125 101 12483.70 229.93 54686.40 88888.00 2015-04-11 18:13:09.250 101 12483.73 229.95 54686.40 88888.00 2015-04-11 18:13:09.375 101 12483.77 229.93 54686.38 88888.00 2015-04-11 18:13:09.500 101 12483.77 229.93 54686.40 88888.00 2015-04-11 18:13:09.625 101 12483.75 229.90 54686.40 88888.00 2015-04-11 18:13:09.750 101 12483.73 229.90 54686.40 88888.00 2015-04-11 18:13:09.875 101 12483.73 229.82 54686.45 88888.00 2015-04-11 18:13:10.000 101 12483.70 229.88 54686.43 88888.00 2015-04-11 18:13:10.125 101 12483.73 229.90 54686.40 88888.00 2015-04-11 18:13:10.250 101 12483.67 229.93 54686.40 88888.00 2015-04-11 18:13:10.375 101 12483.73 229.95 54686.38 88888.00 2015-04-11 18:13:10.500 101 12483.70 229.90 54686.38 88888.00 2015-04-11 18:13:10.625 101 12483.70 229.90 54686.35 88888.00 2015-04-11 18:13:10.750 101 12483.67 229.90 54686.32 88888.00 2015-04-11 18:13:10.875 101 12483.65 229.93 54686.35 88888.00 2015-04-11 18:13:11.000 101 12483.70 229.95 54686.38 88888.00 2015-04-11 18:13:11.125 101 12483.77 229.93 54686.43 88888.00 2015-04-11 18:13:11.250 101 12483.75 229.93 54686.40 88888.00 2015-04-11 18:13:11.375 101 12483.73 229.90 54686.38 88888.00 2015-04-11 18:13:11.500 101 12483.70 229.90 54686.40 88888.00 2015-04-11 18:13:11.625 101 12483.67 229.93 54686.40 88888.00 2015-04-11 18:13:11.750 101 12483.62 229.93 54686.38 88888.00 2015-04-11 18:13:11.875 101 12483.60 229.88 54686.38 88888.00 2015-04-11 18:13:12.000 101 12483.65 229.88 54686.35 88888.00 2015-04-11 18:13:12.125 101 12483.67 229.90 54686.38 88888.00 2015-04-11 18:13:12.250 101 12483.58 229.85 54686.35 88888.00 2015-04-11 18:13:12.375 101 12483.60 229.90 54686.32 88888.00 2015-04-11 18:13:12.500 101 12483.73 229.93 54686.32 88888.00 2015-04-11 18:13:12.625 101 12483.77 229.90 54686.38 88888.00 2015-04-11 18:13:12.750 101 12483.73 229.90 54686.38 88888.00 2015-04-11 18:13:12.875 101 12483.73 229.90 54686.38 88888.00 2015-04-11 18:13:13.000 101 12483.75 229.93 54686.38 88888.00 2015-04-11 18:13:13.125 101 12483.70 229.90 54686.38 88888.00 2015-04-11 18:13:13.250 101 12483.67 229.85 54686.35 88888.00 2015-04-11 18:13:13.375 101 12483.70 229.85 54686.32 88888.00 2015-04-11 18:13:13.500 101 12483.73 229.90 54686.38 88888.00 2015-04-11 18:13:13.625 101 12483.73 229.88 54686.35 88888.00 2015-04-11 18:13:13.750 101 12483.70 229.85 54686.38 88888.00 2015-04-11 18:13:13.875 101 12483.70 229.85 54686.38 88888.00 2015-04-11 18:13:14.000 101 12483.70 229.85 54686.40 88888.00 2015-04-11 18:13:14.125 101 12483.70 229.88 54686.40 88888.00 2015-04-11 18:13:14.250 101 12483.65 229.85 54686.40 88888.00 2015-04-11 18:13:14.375 101 12483.70 229.82 54686.40 88888.00 2015-04-11 18:13:14.500 101 12483.60 229.82 54686.38 88888.00 2015-04-11 18:13:14.625 101 12483.58 229.82 54686.40 88888.00 2015-04-11 18:13:14.750 101 12483.62 229.80 54686.38 88888.00 2015-04-11 18:13:14.875 101 12483.62 229.80 54686.38 88888.00 2015-04-11 18:13:15.000 101 12483.65 229.80 54686.40 88888.00 2015-04-11 18:13:15.125 101 12483.70 229.82 54686.40 88888.00 2015-04-11 18:13:15.250 101 12483.67 229.82 54686.40 88888.00 2015-04-11 18:13:15.375 101 12483.67 229.80 54686.40 88888.00 2015-04-11 18:13:15.500 101 12483.65 229.82 54686.40 88888.00 2015-04-11 18:13:15.625 101 12483.62 229.80 54686.40 88888.00 2015-04-11 18:13:15.750 101 12483.65 229.80 54686.38 88888.00 2015-04-11 18:13:15.875 101 12483.65 229.80 54686.38 88888.00 2015-04-11 18:13:16.000 101 12483.65 229.80 54686.38 88888.00 2015-04-11 18:13:16.125 101 12483.65 229.78 54686.40 88888.00 2015-04-11 18:13:16.250 101 12483.65 229.80 54686.38 88888.00 2015-04-11 18:13:16.375 101 12483.73 229.78 54686.38 88888.00 2015-04-11 18:13:16.500 101 12483.67 229.78 54686.38 88888.00 2015-04-11 18:13:16.625 101 12483.60 229.78 54686.40 88888.00 2015-04-11 18:13:16.750 101 12483.65 229.80 54686.40 88888.00 2015-04-11 18:13:16.875 101 12483.65 229.78 54686.40 88888.00 2015-04-11 18:13:17.000 101 12483.58 229.78 54686.38 88888.00 2015-04-11 18:13:17.125 101 12483.58 229.72 54686.43 88888.00 2015-04-11 18:13:17.250 101 12483.50 229.75 54686.40 88888.00 2015-04-11 18:13:17.375 101 12483.55 229.72 54686.40 88888.00 2015-04-11 18:13:17.500 101 12483.55 229.70 54686.40 88888.00 2015-04-11 18:13:17.625 101 12483.58 229.72 54686.40 88888.00 2015-04-11 18:13:17.750 101 12483.60 229.70 54686.43 88888.00 2015-04-11 18:13:17.875 101 12483.52 229.70 54686.40 88888.00 2015-04-11 18:13:18.000 101 12483.50 229.70 54686.40 88888.00 2015-04-11 18:13:18.125 101 12483.55 229.70 54686.43 88888.00 2015-04-11 18:13:18.250 101 12483.60 229.72 54686.43 88888.00 2015-04-11 18:13:18.375 101 12483.60 229.72 54686.43 88888.00 2015-04-11 18:13:18.500 101 12483.60 229.70 54686.43 88888.00 2015-04-11 18:13:18.625 101 12483.65 229.72 54686.43 88888.00 2015-04-11 18:13:18.750 101 12483.70 229.72 54686.45 88888.00 2015-04-11 18:13:18.875 101 12483.65 229.70 54686.47 88888.00 2015-04-11 18:13:19.000 101 12483.60 229.68 54686.45 88888.00 2015-04-11 18:13:19.125 101 12483.58 229.68 54686.50 88888.00 2015-04-11 18:13:19.250 101 12483.52 229.70 54686.47 88888.00 2015-04-11 18:13:19.375 101 12483.58 229.70 54686.45 88888.00 2015-04-11 18:13:19.500 101 12483.55 229.70 54686.45 88888.00 2015-04-11 18:13:19.625 101 12483.58 229.70 54686.47 88888.00 2015-04-11 18:13:19.750 101 12483.58 229.70 54686.47 88888.00 2015-04-11 18:13:19.875 101 12483.50 229.65 54686.45 88888.00 2015-04-11 18:13:20.000 101 12483.48 229.62 54686.43 88888.00 2015-04-11 18:13:20.125 101 12483.45 229.62 54686.43 88888.00 2015-04-11 18:13:20.250 101 12483.45 229.60 54686.43 88888.00 2015-04-11 18:13:20.375 101 12483.50 229.60 54686.45 88888.00 2015-04-11 18:13:20.500 101 12483.50 229.60 54686.43 88888.00 2015-04-11 18:13:20.625 101 12483.48 229.57 54686.40 88888.00 2015-04-11 18:13:20.750 101 12483.48 229.57 54686.40 88888.00 2015-04-11 18:13:20.875 101 12483.48 229.57 54686.43 88888.00 2015-04-11 18:13:21.000 101 12483.48 229.57 54686.40 88888.00 2015-04-11 18:13:21.125 101 12483.45 229.57 54686.40 88888.00 2015-04-11 18:13:21.250 101 12483.42 229.57 54686.43 88888.00 2015-04-11 18:13:21.375 101 12483.42 229.57 54686.43 88888.00 2015-04-11 18:13:21.500 101 12483.45 229.57 54686.43 88888.00 2015-04-11 18:13:21.625 101 12483.52 229.60 54686.43 88888.00 2015-04-11 18:13:21.750 101 12483.50 229.62 54686.45 88888.00 2015-04-11 18:13:21.875 101 12483.50 229.60 54686.45 88888.00 2015-04-11 18:13:22.000 101 12483.52 229.55 54686.45 88888.00 2015-04-11 18:13:22.125 101 12483.58 229.57 54686.47 88888.00 2015-04-11 18:13:22.250 101 12483.58 229.55 54686.47 88888.00 2015-04-11 18:13:22.375 101 12483.58 229.53 54686.47 88888.00 2015-04-11 18:13:22.500 101 12483.50 229.50 54686.47 88888.00 2015-04-11 18:13:22.625 101 12483.45 229.50 54686.45 88888.00 2015-04-11 18:13:22.750 101 12483.42 229.50 54686.45 88888.00 2015-04-11 18:13:22.875 101 12483.48 229.47 54686.43 88888.00 2015-04-11 18:13:23.000 101 12483.50 229.47 54686.43 88888.00 2015-04-11 18:13:23.125 101 12483.45 229.45 54686.43 88888.00 2015-04-11 18:13:23.250 101 12483.40 229.47 54686.47 88888.00 2015-04-11 18:13:23.375 101 12483.38 229.50 54686.45 88888.00 2015-04-11 18:13:23.500 101 12483.35 229.47 54686.47 88888.00 2015-04-11 18:13:23.625 101 12483.38 229.47 54686.47 88888.00 2015-04-11 18:13:23.750 101 12483.35 229.47 54686.50 88888.00 2015-04-11 18:13:23.875 101 12483.38 229.50 54686.50 88888.00 2015-04-11 18:13:24.000 101 12483.38 229.45 54686.50 88888.00 2015-04-11 18:13:24.125 101 12483.35 229.50 54686.50 88888.00 2015-04-11 18:13:24.250 101 12483.30 229.45 54686.47 88888.00 2015-04-11 18:13:24.375 101 12483.30 229.40 54686.45 88888.00 2015-04-11 18:13:24.500 101 12483.35 229.38 54686.50 88888.00 2015-04-11 18:13:24.625 101 12483.40 229.45 54686.53 88888.00 2015-04-11 18:13:24.750 101 12483.35 229.47 54686.53 88888.00 2015-04-11 18:13:24.875 101 12483.40 229.40 54686.50 88888.00 2015-04-11 18:13:25.000 101 12483.48 229.38 54686.47 88888.00 2015-04-11 18:13:25.125 101 12483.52 229.38 54686.50 88888.00 2015-04-11 18:13:25.250 101 12483.42 229.38 54686.50 88888.00 2015-04-11 18:13:25.375 101 12483.38 229.38 54686.50 88888.00 2015-04-11 18:13:25.500 101 12483.42 229.38 54686.53 88888.00 2015-04-11 18:13:25.625 101 12483.42 229.35 54686.55 88888.00 2015-04-11 18:13:25.750 101 12483.33 229.32 54686.50 88888.00 2015-04-11 18:13:25.875 101 12483.30 229.30 54686.50 88888.00 2015-04-11 18:13:26.000 101 12483.35 229.35 54686.53 88888.00 2015-04-11 18:13:26.125 101 12483.35 229.38 54686.57 88888.00 2015-04-11 18:13:26.250 101 12483.35 229.32 54686.53 88888.00 2015-04-11 18:13:26.375 101 12483.30 229.32 54686.50 88888.00 2015-04-11 18:13:26.500 101 12483.25 229.30 54686.50 88888.00 2015-04-11 18:13:26.625 101 12483.30 229.30 54686.53 88888.00 2015-04-11 18:13:26.750 101 12483.30 229.35 54686.53 88888.00 2015-04-11 18:13:26.875 101 12483.23 229.32 54686.55 88888.00 2015-04-11 18:13:27.000 101 12483.20 229.28 54686.55 88888.00 2015-04-11 18:13:27.125 101 12483.25 229.25 54686.55 88888.00 2015-04-11 18:13:27.250 101 12483.23 229.25 54686.57 88888.00 2015-04-11 18:13:27.375 101 12483.20 229.28 54686.57 88888.00 2015-04-11 18:13:27.500 101 12483.17 229.25 54686.55 88888.00 2015-04-11 18:13:27.625 101 12483.27 229.30 54686.55 88888.00 2015-04-11 18:13:27.750 101 12483.27 229.30 54686.53 88888.00 2015-04-11 18:13:27.875 101 12483.17 229.20 54686.55 88888.00 2015-04-11 18:13:28.000 101 12483.17 229.22 54686.55 88888.00 2015-04-11 18:13:28.125 101 12483.17 229.25 54686.57 88888.00 2015-04-11 18:13:28.250 101 12483.17 229.22 54686.57 88888.00 2015-04-11 18:13:28.375 101 12483.23 229.22 54686.57 88888.00 2015-04-11 18:13:28.500 101 12483.17 229.20 54686.55 88888.00 2015-04-11 18:13:28.625 101 12483.17 229.22 54686.55 88888.00 2015-04-11 18:13:28.750 101 12483.20 229.22 54686.55 88888.00 2015-04-11 18:13:28.875 101 12483.12 229.20 54686.55 88888.00 2015-04-11 18:13:29.000 101 12483.10 229.15 54686.55 88888.00 2015-04-11 18:13:29.125 101 12483.15 229.20 54686.57 88888.00 2015-04-11 18:13:29.250 101 12483.17 229.18 54686.57 88888.00 2015-04-11 18:13:29.375 101 12483.12 229.18 54686.55 88888.00 2015-04-11 18:13:29.500 101 12483.08 229.15 54686.55 88888.00 2015-04-11 18:13:29.625 101 12483.17 229.18 54686.57 88888.00 2015-04-11 18:13:29.750 101 12483.23 229.20 54686.62 88888.00 2015-04-11 18:13:29.875 101 12483.25 229.18 54686.60 88888.00 2015-04-11 18:13:30.000 101 12483.20 229.12 54686.57 88888.00 2015-04-11 18:13:30.125 101 12483.23 229.12 54686.57 88888.00 2015-04-11 18:13:30.250 101 12483.17 229.15 54686.57 88888.00 2015-04-11 18:13:30.375 101 12483.20 229.18 54686.57 88888.00 2015-04-11 18:13:30.500 101 12483.20 229.15 54686.55 88888.00 2015-04-11 18:13:30.625 101 12483.15 229.15 54686.53 88888.00 2015-04-11 18:13:30.750 101 12483.10 229.12 54686.53 88888.00 2015-04-11 18:13:30.875 101 12483.15 229.10 54686.57 88888.00 2015-04-11 18:13:31.000 101 12483.17 229.10 54686.55 88888.00 2015-04-11 18:13:31.125 101 12483.15 229.10 54686.57 88888.00 2015-04-11 18:13:31.250 101 12483.23 229.07 54686.60 88888.00 2015-04-11 18:13:31.375 101 12483.33 229.07 54686.57 88888.00 2015-04-11 18:13:31.500 101 12483.27 229.05 54686.60 88888.00 2015-04-11 18:13:31.625 101 12483.17 229.07 54686.60 88888.00 2015-04-11 18:13:31.750 101 12483.17 229.10 54686.60 88888.00 2015-04-11 18:13:31.875 101 12483.20 229.05 54686.60 88888.00 2015-04-11 18:13:32.000 101 12483.23 229.03 54686.57 88888.00 2015-04-11 18:13:32.125 101 12483.27 229.00 54686.57 88888.00 2015-04-11 18:13:32.250 101 12483.20 228.97 54686.57 88888.00 2015-04-11 18:13:32.375 101 12483.20 229.03 54686.57 88888.00 2015-04-11 18:13:32.500 101 12483.15 229.05 54686.57 88888.00 2015-04-11 18:13:32.625 101 12483.15 229.03 54686.57 88888.00 2015-04-11 18:13:32.750 101 12483.12 229.00 54686.57 88888.00 2015-04-11 18:13:32.875 101 12483.17 229.00 54686.57 88888.00 2015-04-11 18:13:33.000 101 12483.20 228.97 54686.57 88888.00 2015-04-11 18:13:33.125 101 12483.23 228.95 54686.60 88888.00 2015-04-11 18:13:33.250 101 12483.25 228.95 54686.60 88888.00 2015-04-11 18:13:33.375 101 12483.23 228.97 54686.57 88888.00 2015-04-11 18:13:33.500 101 12483.20 228.97 54686.57 88888.00 2015-04-11 18:13:33.625 101 12483.23 228.97 54686.60 88888.00 2015-04-11 18:13:33.750 101 12483.20 229.00 54686.60 88888.00 2015-04-11 18:13:33.875 101 12483.20 228.97 54686.60 88888.00 2015-04-11 18:13:34.000 101 12483.17 228.95 54686.60 88888.00 2015-04-11 18:13:34.125 101 12483.20 228.95 54686.62 88888.00 2015-04-11 18:13:34.250 101 12483.17 228.95 54686.62 88888.00 2015-04-11 18:13:34.375 101 12483.17 228.93 54686.60 88888.00 2015-04-11 18:13:34.500 101 12483.17 228.88 54686.57 88888.00 2015-04-11 18:13:34.625 101 12483.17 228.88 54686.57 88888.00 2015-04-11 18:13:34.750 101 12483.20 228.88 54686.57 88888.00 2015-04-11 18:13:34.875 101 12483.17 228.88 54686.60 88888.00 2015-04-11 18:13:35.000 101 12483.15 228.88 54686.60 88888.00 2015-04-11 18:13:35.125 101 12483.15 228.88 54686.60 88888.00 2015-04-11 18:13:35.250 101 12483.15 228.88 54686.60 88888.00 2015-04-11 18:13:35.375 101 12483.20 228.88 54686.62 88888.00 2015-04-11 18:13:35.500 101 12483.20 228.85 54686.60 88888.00 2015-04-11 18:13:35.625 101 12483.10 228.82 54686.60 88888.00 2015-04-11 18:13:35.750 101 12483.10 228.85 54686.62 88888.00 2015-04-11 18:13:35.875 101 12483.15 228.80 54686.62 88888.00 2015-04-11 18:13:36.000 101 12483.15 228.80 54686.60 88888.00 2015-04-11 18:13:36.125 101 12483.17 228.78 54686.60 88888.00 2015-04-11 18:13:36.250 101 12483.12 228.78 54686.62 88888.00 2015-04-11 18:13:36.375 101 12483.17 228.78 54686.62 88888.00 2015-04-11 18:13:36.500 101 12483.12 228.75 54686.60 88888.00 2015-04-11 18:13:36.625 101 12483.10 228.75 54686.60 88888.00 2015-04-11 18:13:36.750 101 12483.12 228.75 54686.65 88888.00 2015-04-11 18:13:36.875 101 12483.15 228.78 54686.62 88888.00 2015-04-11 18:13:37.000 101 12483.12 228.78 54686.62 88888.00 2015-04-11 18:13:37.125 101 12483.17 228.78 54686.65 88888.00 2015-04-11 18:13:37.250 101 12483.15 228.75 54686.62 88888.00 2015-04-11 18:13:37.375 101 12483.17 228.78 54686.62 88888.00 2015-04-11 18:13:37.500 101 12483.20 228.72 54686.60 88888.00 2015-04-11 18:13:37.625 101 12483.17 228.68 54686.62 88888.00 2015-04-11 18:13:37.750 101 12483.15 228.70 54686.62 88888.00 2015-04-11 18:13:37.875 101 12483.10 228.70 54686.62 88888.00 2015-04-11 18:13:38.000 101 12483.15 228.70 54686.62 88888.00 2015-04-11 18:13:38.125 101 12483.20 228.72 54686.62 88888.00 2015-04-11 18:13:38.250 101 12483.17 228.70 54686.62 88888.00 2015-04-11 18:13:38.375 101 12483.12 228.65 54686.62 88888.00 2015-04-11 18:13:38.500 101 12483.17 228.62 54686.62 88888.00 2015-04-11 18:13:38.625 101 12483.23 228.68 54686.62 88888.00 2015-04-11 18:13:38.750 101 12483.25 228.68 54686.62 88888.00 2015-04-11 18:13:38.875 101 12483.20 228.70 54686.65 88888.00 2015-04-11 18:13:39.000 101 12483.17 228.68 54686.65 88888.00 2015-04-11 18:13:39.125 101 12483.15 228.62 54686.62 88888.00 2015-04-11 18:13:39.250 101 12483.15 228.62 54686.62 88888.00 2015-04-11 18:13:39.375 101 12483.15 228.60 54686.57 88888.00 2015-04-11 18:13:39.500 101 12483.15 228.57 54686.57 88888.00 2015-04-11 18:13:39.625 101 12483.12 228.60 54686.60 88888.00 2015-04-11 18:13:39.750 101 12483.17 228.62 54686.62 88888.00 2015-04-11 18:13:39.875 101 12483.17 228.60 54686.60 88888.00 2015-04-11 18:13:40.000 101 12483.12 228.57 54686.60 88888.00 2015-04-11 18:13:40.125 101 12483.17 228.60 54686.62 88888.00 2015-04-11 18:13:40.250 101 12483.20 228.55 54686.62 88888.00 2015-04-11 18:13:40.375 101 12483.23 228.57 54686.62 88888.00 2015-04-11 18:13:40.500 101 12483.15 228.55 54686.60 88888.00 2015-04-11 18:13:40.625 101 12483.15 228.53 54686.60 88888.00 2015-04-11 18:13:40.750 101 12483.17 228.55 54686.60 88888.00 2015-04-11 18:13:40.875 101 12483.25 228.53 54686.60 88888.00 2015-04-11 18:13:41.000 101 12483.27 228.53 54686.57 88888.00 2015-04-11 18:13:41.125 101 12483.27 228.47 54686.62 88888.00 2015-04-11 18:13:41.250 101 12483.33 228.53 54686.60 88888.00 2015-04-11 18:13:41.375 101 12483.33 228.53 54686.60 88888.00 2015-04-11 18:13:41.500 101 12483.33 228.50 54686.62 88888.00 2015-04-11 18:13:41.625 101 12483.40 228.53 54686.65 88888.00 2015-04-11 18:13:41.750 101 12483.42 228.50 54686.62 88888.00 2015-04-11 18:13:41.875 101 12483.33 228.50 54686.60 88888.00 2015-04-11 18:13:42.000 101 12483.30 228.47 54686.60 88888.00 2015-04-11 18:13:42.125 101 12483.30 228.45 54686.60 88888.00 2015-04-11 18:13:42.250 101 12483.17 228.43 54686.57 88888.00 2015-04-11 18:13:42.375 101 12483.17 228.43 54686.60 88888.00 2015-04-11 18:13:42.500 101 12483.23 228.43 54686.62 88888.00 2015-04-11 18:13:42.625 101 12483.27 228.45 54686.60 88888.00 2015-04-11 18:13:42.750 101 12483.23 228.43 54686.57 88888.00 2015-04-11 18:13:42.875 101 12483.20 228.43 54686.60 88888.00 2015-04-11 18:13:43.000 101 12483.30 228.40 54686.57 88888.00 2015-04-11 18:13:43.125 101 12483.40 228.35 54686.55 88888.00 2015-04-11 18:13:43.250 101 12483.40 228.38 54686.57 88888.00 2015-04-11 18:13:43.375 101 12483.40 228.43 54686.60 88888.00 2015-04-11 18:13:43.500 101 12483.38 228.38 54686.62 88888.00 2015-04-11 18:13:43.625 101 12483.30 228.38 54686.57 88888.00 2015-04-11 18:13:43.750 101 12483.33 228.40 54686.60 88888.00 2015-04-11 18:13:43.875 101 12483.42 228.40 54686.62 88888.00 2015-04-11 18:13:44.000 101 12483.45 228.43 54686.60 88888.00 2015-04-11 18:13:44.125 101 12483.40 228.38 54686.60 88888.00 2015-04-11 18:13:44.250 101 12483.42 228.35 54686.62 88888.00 2015-04-11 18:13:44.375 101 12483.45 228.38 54686.60 88888.00 2015-04-11 18:13:44.500 101 12483.48 228.35 54686.60 88888.00 2015-04-11 18:13:44.625 101 12483.38 228.35 54686.57 88888.00 2015-04-11 18:13:44.750 101 12483.35 228.38 54686.55 88888.00 2015-04-11 18:13:44.875 101 12483.35 228.32 54686.55 88888.00 2015-04-11 18:13:45.000 101 12483.35 228.28 54686.57 88888.00 2015-04-11 18:13:45.125 101 12483.35 228.28 54686.57 88888.00 2015-04-11 18:13:45.250 101 12483.35 228.30 54686.60 88888.00 2015-04-11 18:13:45.375 101 12483.38 228.32 54686.60 88888.00 2015-04-11 18:13:45.500 101 12483.38 228.32 54686.57 88888.00 2015-04-11 18:13:45.625 101 12483.38 228.32 54686.60 88888.00 2015-04-11 18:13:45.750 101 12483.42 228.32 54686.57 88888.00 2015-04-11 18:13:45.875 101 12483.48 228.25 54686.55 88888.00 2015-04-11 18:13:46.000 101 12483.48 228.25 54686.55 88888.00 2015-04-11 18:13:46.125 101 12483.40 228.25 54686.57 88888.00 2015-04-11 18:13:46.250 101 12483.38 228.28 54686.57 88888.00 2015-04-11 18:13:46.375 101 12483.38 228.30 54686.57 88888.00 2015-04-11 18:13:46.500 101 12483.40 228.30 54686.55 88888.00 2015-04-11 18:13:46.625 101 12483.42 228.28 54686.55 88888.00 2015-04-11 18:13:46.750 101 12483.48 228.25 54686.57 88888.00 2015-04-11 18:13:46.875 101 12483.50 228.22 54686.57 88888.00 2015-04-11 18:13:47.000 101 12483.48 228.18 54686.55 88888.00 2015-04-11 18:13:47.125 101 12483.50 228.22 54686.55 88888.00 2015-04-11 18:13:47.250 101 12483.50 228.20 54686.53 88888.00 2015-04-11 18:13:47.375 101 12483.55 228.18 54686.53 88888.00 2015-04-11 18:13:47.500 101 12483.52 228.18 54686.55 88888.00 2015-04-11 18:13:47.625 101 12483.50 228.18 54686.55 88888.00 2015-04-11 18:13:47.750 101 12483.62 228.15 54686.55 88888.00 2015-04-11 18:13:47.875 101 12483.67 228.18 54686.53 88888.00 2015-04-11 18:13:48.000 101 12483.62 228.15 54686.50 88888.00 2015-04-11 18:13:48.125 101 12483.55 228.15 54686.55 88888.00 2015-04-11 18:13:48.250 101 12483.55 228.10 54686.50 88888.00 2015-04-11 18:13:48.375 101 12483.60 228.10 54686.53 88888.00 2015-04-11 18:13:48.500 101 12483.62 228.07 54686.53 88888.00 2015-04-11 18:13:48.625 101 12483.60 228.07 54686.50 88888.00 2015-04-11 18:13:48.750 101 12483.58 228.07 54686.53 88888.00 2015-04-11 18:13:48.875 101 12483.58 228.10 54686.53 88888.00 2015-04-11 18:13:49.000 101 12483.62 228.07 54686.53 88888.00 2015-04-11 18:13:49.125 101 12483.70 228.07 54686.55 88888.00 2015-04-11 18:13:49.250 101 12483.73 228.07 54686.55 88888.00 2015-04-11 18:13:49.375 101 12483.70 228.07 54686.53 88888.00 2015-04-11 18:13:49.500 101 12483.70 228.05 54686.50 88888.00 2015-04-11 18:13:49.625 101 12483.73 228.05 54686.53 88888.00 2015-04-11 18:13:49.750 101 12483.70 228.05 54686.53 88888.00 2015-04-11 18:13:49.875 101 12483.73 228.03 54686.53 88888.00 2015-04-11 18:13:50.000 101 12483.70 228.03 54686.50 88888.00 2015-04-11 18:13:50.125 101 12483.70 228.03 54686.53 88888.00 2015-04-11 18:13:50.250 101 12483.67 228.00 54686.53 88888.00 2015-04-11 18:13:50.375 101 12483.67 228.00 54686.47 88888.00 2015-04-11 18:13:50.500 101 12483.67 228.00 54686.45 88888.00 2015-04-11 18:13:50.625 101 12483.70 228.03 54686.47 88888.00 2015-04-11 18:13:50.750 101 12483.73 228.03 54686.50 88888.00 2015-04-11 18:13:50.875 101 12483.75 228.03 54686.50 88888.00 2015-04-11 18:13:51.000 101 12483.80 228.03 54686.47 88888.00 2015-04-11 18:13:51.125 101 12483.77 227.97 54686.47 88888.00 2015-04-11 18:13:51.250 101 12483.73 227.95 54686.47 88888.00 2015-04-11 18:13:51.375 101 12483.70 227.97 54686.45 88888.00 2015-04-11 18:13:51.500 101 12483.70 227.97 54686.47 88888.00 2015-04-11 18:13:51.625 101 12483.80 228.03 54686.47 88888.00 2015-04-11 18:13:51.750 101 12483.85 228.00 54686.45 88888.00 2015-04-11 18:13:51.875 101 12483.85 227.97 54686.47 88888.00 2015-04-11 18:13:52.000 101 12483.77 227.95 54686.47 88888.00 2015-04-11 18:13:52.125 101 12483.75 227.97 54686.50 88888.00 2015-04-11 18:13:52.250 101 12483.75 227.93 54686.47 88888.00 2015-04-11 18:13:52.375 101 12483.80 227.95 54686.47 88888.00 2015-04-11 18:13:52.500 101 12483.85 227.95 54686.47 88888.00 2015-04-11 18:13:52.625 101 12483.83 227.93 54686.47 88888.00 2015-04-11 18:13:52.750 101 12483.77 227.90 54686.47 88888.00 2015-04-11 18:13:52.875 101 12483.75 227.93 54686.45 88888.00 2015-04-11 18:13:53.000 101 12483.75 227.93 54686.47 88888.00 2015-04-11 18:13:53.125 101 12483.75 227.93 54686.47 88888.00 2015-04-11 18:13:53.250 101 12483.70 227.95 54686.53 88888.00 2015-04-11 18:13:53.375 101 12483.75 227.95 54686.50 88888.00 2015-04-11 18:13:53.500 101 12483.83 227.93 54686.45 88888.00 2015-04-11 18:13:53.625 101 12483.85 227.93 54686.43 88888.00 2015-04-11 18:13:53.750 101 12483.83 227.93 54686.43 88888.00 2015-04-11 18:13:53.875 101 12483.80 227.93 54686.43 88888.00 2015-04-11 18:13:54.000 101 12483.85 227.93 54686.43 88888.00 2015-04-11 18:13:54.125 101 12483.92 227.93 54686.43 88888.00 2015-04-11 18:13:54.250 101 12483.85 227.90 54686.43 88888.00 2015-04-11 18:13:54.375 101 12483.90 227.93 54686.43 88888.00 2015-04-11 18:13:54.500 101 12483.85 227.93 54686.43 88888.00 2015-04-11 18:13:54.625 101 12483.77 227.90 54686.43 88888.00 2015-04-11 18:13:54.750 101 12483.83 227.88 54686.45 88888.00 2015-04-11 18:13:54.875 101 12483.85 227.88 54686.43 88888.00 2015-04-11 18:13:55.000 101 12483.88 227.88 54686.40 88888.00 2015-04-11 18:13:55.125 101 12483.88 227.90 54686.43 88888.00 2015-04-11 18:13:55.250 101 12483.88 227.90 54686.43 88888.00 2015-04-11 18:13:55.375 101 12483.88 227.90 54686.45 88888.00 2015-04-11 18:13:55.500 101 12483.85 227.90 54686.45 88888.00 2015-04-11 18:13:55.625 101 12483.92 227.88 54686.45 88888.00 2015-04-11 18:13:55.750 101 12483.95 227.90 54686.43 88888.00 2015-04-11 18:13:55.875 101 12483.92 227.90 54686.43 88888.00 2015-04-11 18:13:56.000 101 12483.90 227.90 54686.38 88888.00 2015-04-11 18:13:56.125 101 12483.90 227.90 54686.40 88888.00 2015-04-11 18:13:56.250 101 12483.92 227.88 54686.45 88888.00 2015-04-11 18:13:56.375 101 12483.95 227.90 54686.40 88888.00 2015-04-11 18:13:56.500 101 12483.92 227.88 54686.40 88888.00 2015-04-11 18:13:56.625 101 12483.92 227.85 54686.40 88888.00 2015-04-11 18:13:56.750 101 12483.92 227.88 54686.38 88888.00 2015-04-11 18:13:56.875 101 12483.90 227.88 54686.40 88888.00 2015-04-11 18:13:57.000 101 12483.90 227.88 54686.40 88888.00 2015-04-11 18:13:57.125 101 12483.95 227.93 54686.43 88888.00 2015-04-11 18:13:57.250 101 12483.98 227.90 54686.40 88888.00 2015-04-11 18:13:57.375 101 12484.00 227.90 54686.40 88888.00 2015-04-11 18:13:57.500 101 12484.02 227.93 54686.43 88888.00 2015-04-11 18:13:57.625 101 12484.02 227.90 54686.40 88888.00 2015-04-11 18:13:57.750 101 12484.05 227.90 54686.40 88888.00 2015-04-11 18:13:57.875 101 12484.08 227.88 54686.38 88888.00 2015-04-11 18:13:58.000 101 12484.10 227.85 54686.35 88888.00 2015-04-11 18:13:58.125 101 12484.12 227.88 54686.35 88888.00 2015-04-11 18:13:58.250 101 12484.08 227.88 54686.38 88888.00 2015-04-11 18:13:58.375 101 12484.10 227.88 54686.38 88888.00 2015-04-11 18:13:58.500 101 12484.15 227.85 54686.38 88888.00 2015-04-11 18:13:58.625 101 12484.17 227.88 54686.35 88888.00 2015-04-11 18:13:58.750 101 12484.17 227.88 54686.35 88888.00 2015-04-11 18:13:58.875 101 12484.17 227.90 54686.38 88888.00 2015-04-11 18:13:59.000 101 12484.20 227.90 54686.38 88888.00 2015-04-11 18:13:59.125 101 12484.25 227.90 54686.38 88888.00 2015-04-11 18:13:59.250 101 12484.17 227.88 54686.35 88888.00 2015-04-11 18:13:59.375 101 12484.17 227.88 54686.35 88888.00 2015-04-11 18:13:59.500 101 12484.20 227.88 54686.32 88888.00 2015-04-11 18:13:59.625 101 12484.23 227.85 54686.35 88888.00 2015-04-11 18:13:59.750 101 12484.25 227.90 54686.35 88888.00 2015-04-11 18:13:59.875 101 12484.23 227.95 54686.35 88888.00 2015-04-11 18:14:00.000 101 12484.25 227.93 54686.32 88888.00 2015-04-11 18:14:00.125 101 12484.27 227.90 54686.30 88888.00 2015-04-11 18:14:00.250 101 12484.20 227.85 54686.32 88888.00 2015-04-11 18:14:00.375 101 12484.20 227.85 54686.32 88888.00 2015-04-11 18:14:00.500 101 12484.25 227.88 54686.35 88888.00 2015-04-11 18:14:00.625 101 12484.25 227.82 54686.32 88888.00 2015-04-11 18:14:00.750 101 12484.25 227.85 54686.32 88888.00 2015-04-11 18:14:00.875 101 12484.30 227.85 54686.32 88888.00 2015-04-11 18:14:01.000 101 12484.27 227.82 54686.28 88888.00 2015-04-11 18:14:01.125 101 12484.23 227.85 54686.30 88888.00 2015-04-11 18:14:01.250 101 12484.25 227.85 54686.35 88888.00 2015-04-11 18:14:01.375 101 12484.23 227.85 54686.32 88888.00 2015-04-11 18:14:01.500 101 12484.27 227.88 54686.32 88888.00 2015-04-11 18:14:01.625 101 12484.27 227.85 54686.30 88888.00 2015-04-11 18:14:01.750 101 12484.35 227.82 54686.30 88888.00 2015-04-11 18:14:01.875 101 12484.30 227.82 54686.30 88888.00 2015-04-11 18:14:02.000 101 12484.30 227.82 54686.28 88888.00 2015-04-11 18:14:02.125 101 12484.33 227.82 54686.28 88888.00 2015-04-11 18:14:02.250 101 12484.33 227.80 54686.28 88888.00 2015-04-11 18:14:02.375 101 12484.38 227.80 54686.28 88888.00 2015-04-11 18:14:02.500 101 12484.40 227.80 54686.30 88888.00 2015-04-11 18:14:02.625 101 12484.40 227.82 54686.32 88888.00 2015-04-11 18:14:02.750 101 12484.38 227.80 54686.30 88888.00 2015-04-11 18:14:02.875 101 12484.38 227.78 54686.30 88888.00 2015-04-11 18:14:03.000 101 12484.33 227.75 54686.30 88888.00 2015-04-11 18:14:03.125 101 12484.35 227.75 54686.30 88888.00 2015-04-11 18:14:03.250 101 12484.33 227.78 54686.28 88888.00 2015-04-11 18:14:03.375 101 12484.33 227.78 54686.28 88888.00 2015-04-11 18:14:03.500 101 12484.35 227.78 54686.30 88888.00 2015-04-11 18:14:03.625 101 12484.38 227.75 54686.28 88888.00 2015-04-11 18:14:03.750 101 12484.38 227.78 54686.28 88888.00 2015-04-11 18:14:03.875 101 12484.40 227.78 54686.30 88888.00 2015-04-11 18:14:04.000 101 12484.40 227.78 54686.28 88888.00 2015-04-11 18:14:04.125 101 12484.40 227.80 54686.30 88888.00 2015-04-11 18:14:04.250 101 12484.33 227.78 54686.30 88888.00 2015-04-11 18:14:04.375 101 12484.33 227.80 54686.30 88888.00 2015-04-11 18:14:04.500 101 12484.38 227.82 54686.30 88888.00 2015-04-11 18:14:04.625 101 12484.38 227.80 54686.32 88888.00 2015-04-11 18:14:04.750 101 12484.38 227.80 54686.28 88888.00 2015-04-11 18:14:04.875 101 12484.40 227.78 54686.25 88888.00 2015-04-11 18:14:05.000 101 12484.42 227.78 54686.28 88888.00 2015-04-11 18:14:05.125 101 12484.45 227.80 54686.30 88888.00 2015-04-11 18:14:05.250 101 12484.50 227.78 54686.30 88888.00 2015-04-11 18:14:05.375 101 12484.55 227.78 54686.30 88888.00 2015-04-11 18:14:05.500 101 12484.50 227.80 54686.28 88888.00 2015-04-11 18:14:05.625 101 12484.50 227.80 54686.28 88888.00 2015-04-11 18:14:05.750 101 12484.52 227.80 54686.30 88888.00 2015-04-11 18:14:05.875 101 12484.52 227.78 54686.25 88888.00 2015-04-11 18:14:06.000 101 12484.52 227.78 54686.25 88888.00 2015-04-11 18:14:06.125 101 12484.50 227.80 54686.28 88888.00 2015-04-11 18:14:06.250 101 12484.55 227.80 54686.30 88888.00 2015-04-11 18:14:06.375 101 12484.58 227.80 54686.28 88888.00 2015-04-11 18:14:06.500 101 12484.48 227.80 54686.25 88888.00 2015-04-11 18:14:06.625 101 12484.50 227.78 54686.25 88888.00 2015-04-11 18:14:06.750 101 12484.45 227.75 54686.22 88888.00 2015-04-11 18:14:06.875 101 12484.45 227.78 54686.25 88888.00 2015-04-11 18:14:07.000 101 12484.50 227.80 54686.25 88888.00 2015-04-11 18:14:07.125 101 12484.55 227.80 54686.25 88888.00 2015-04-11 18:14:07.250 101 12484.50 227.80 54686.28 88888.00 2015-04-11 18:14:07.375 101 12484.50 227.80 54686.28 88888.00 2015-04-11 18:14:07.500 101 12484.45 227.80 54686.22 88888.00 2015-04-11 18:14:07.625 101 12484.42 227.78 54686.20 88888.00 2015-04-11 18:14:07.750 101 12484.52 227.72 54686.22 88888.00 2015-04-11 18:14:07.875 101 12484.52 227.75 54686.25 88888.00 2015-04-11 18:14:08.000 101 12484.58 227.75 54686.25 88888.00 2015-04-11 18:14:08.125 101 12484.60 227.80 54686.25 88888.00 2015-04-11 18:14:08.250 101 12484.58 227.80 54686.28 88888.00 2015-04-11 18:14:08.375 101 12484.55 227.80 54686.28 88888.00 2015-04-11 18:14:08.500 101 12484.52 227.75 54686.25 88888.00 2015-04-11 18:14:08.625 101 12484.55 227.75 54686.22 88888.00 2015-04-11 18:14:08.750 101 12484.52 227.75 54686.22 88888.00 2015-04-11 18:14:08.875 101 12484.45 227.80 54686.22 88888.00 2015-04-11 18:14:09.000 101 12484.50 227.80 54686.22 88888.00 2015-04-11 18:14:09.125 101 12484.60 227.80 54686.22 88888.00 2015-04-11 18:14:09.250 101 12484.65 227.80 54686.28 88888.00 2015-04-11 18:14:09.375 101 12484.62 227.80 54686.28 88888.00 2015-04-11 18:14:09.500 101 12484.60 227.78 54686.22 88888.00 2015-04-11 18:14:09.625 101 12484.58 227.75 54686.18 88888.00 2015-04-11 18:14:09.750 101 12484.58 227.75 54686.20 88888.00 2015-04-11 18:14:09.875 101 12484.55 227.75 54686.22 88888.00 2015-04-11 18:14:10.000 101 12484.55 227.75 54686.20 88888.00 2015-04-11 18:14:10.125 101 12484.58 227.78 54686.25 88888.00 2015-04-11 18:14:10.250 101 12484.52 227.78 54686.25 88888.00 2015-04-11 18:14:10.375 101 12484.55 227.78 54686.22 88888.00 2015-04-11 18:14:10.500 101 12484.50 227.80 54686.22 88888.00 2015-04-11 18:14:10.625 101 12484.52 227.82 54686.25 88888.00 2015-04-11 18:14:10.750 101 12484.58 227.82 54686.22 88888.00 2015-04-11 18:14:10.875 101 12484.60 227.80 54686.20 88888.00 2015-04-11 18:14:11.000 101 12484.50 227.75 54686.18 88888.00 2015-04-11 18:14:11.125 101 12484.58 227.80 54686.18 88888.00 2015-04-11 18:14:11.250 101 12484.65 227.82 54686.20 88888.00 2015-04-11 18:14:11.375 101 12484.67 227.82 54686.20 88888.00 2015-04-11 18:14:11.500 101 12484.62 227.82 54686.20 88888.00 2015-04-11 18:14:11.625 101 12484.60 227.82 54686.20 88888.00 2015-04-11 18:14:11.750 101 12484.62 227.80 54686.20 88888.00 2015-04-11 18:14:11.875 101 12484.60 227.80 54686.22 88888.00 2015-04-11 18:14:12.000 101 12484.62 227.80 54686.22 88888.00 2015-04-11 18:14:12.125 101 12484.60 227.78 54686.20 88888.00 2015-04-11 18:14:12.250 101 12484.62 227.78 54686.22 88888.00 2015-04-11 18:14:12.375 101 12484.65 227.78 54686.22 88888.00 2015-04-11 18:14:12.500 101 12484.62 227.78 54686.22 88888.00 2015-04-11 18:14:12.625 101 12484.62 227.80 54686.20 88888.00 2015-04-11 18:14:12.750 101 12484.60 227.78 54686.20 88888.00 2015-04-11 18:14:12.875 101 12484.60 227.80 54686.20 88888.00 2015-04-11 18:14:13.000 101 12484.62 227.80 54686.22 88888.00 2015-04-11 18:14:13.125 101 12484.58 227.78 54686.20 88888.00 2015-04-11 18:14:13.250 101 12484.55 227.75 54686.20 88888.00 2015-04-11 18:14:13.375 101 12484.58 227.75 54686.15 88888.00 2015-04-11 18:14:13.500 101 12484.58 227.80 54686.18 88888.00 2015-04-11 18:14:13.625 101 12484.60 227.80 54686.22 88888.00 2015-04-11 18:14:13.750 101 12484.60 227.80 54686.20 88888.00 2015-04-11 18:14:13.875 101 12484.65 227.75 54686.22 88888.00 2015-04-11 18:14:14.000 101 12484.73 227.75 54686.22 88888.00 2015-04-11 18:14:14.125 101 12484.73 227.75 54686.20 88888.00 2015-04-11 18:14:14.250 101 12484.58 227.78 54686.22 88888.00 2015-04-11 18:14:14.375 101 12484.52 227.78 54686.22 88888.00 2015-04-11 18:14:14.500 101 12484.52 227.78 54686.18 88888.00 2015-04-11 18:14:14.625 101 12484.52 227.78 54686.18 88888.00 2015-04-11 18:14:14.750 101 12484.50 227.80 54686.20 88888.00 2015-04-11 18:14:14.875 101 12484.55 227.80 54686.20 88888.00 2015-04-11 18:14:15.000 101 12484.58 227.80 54686.20 88888.00 2015-04-11 18:14:15.125 101 12484.60 227.80 54686.22 88888.00 2015-04-11 18:14:15.250 101 12484.60 227.75 54686.22 88888.00 2015-04-11 18:14:15.375 101 12484.55 227.78 54686.22 88888.00 2015-04-11 18:14:15.500 101 12484.55 227.80 54686.25 88888.00 2015-04-11 18:14:15.625 101 12484.62 227.78 54686.20 88888.00 2015-04-11 18:14:15.750 101 12484.62 227.78 54686.18 88888.00 2015-04-11 18:14:15.875 101 12484.62 227.78 54686.20 88888.00 2015-04-11 18:14:16.000 101 12484.58 227.78 54686.20 88888.00 2015-04-11 18:14:16.125 101 12484.55 227.78 54686.18 88888.00 2015-04-11 18:14:16.250 101 12484.58 227.75 54686.20 88888.00 2015-04-11 18:14:16.375 101 12484.62 227.75 54686.20 88888.00 2015-04-11 18:14:16.500 101 12484.65 227.78 54686.22 88888.00 2015-04-11 18:14:16.625 101 12484.60 227.78 54686.25 88888.00 2015-04-11 18:14:16.750 101 12484.58 227.78 54686.20 88888.00 2015-04-11 18:14:16.875 101 12484.58 227.75 54686.20 88888.00 2015-04-11 18:14:17.000 101 12484.65 227.75 54686.20 88888.00 2015-04-11 18:14:17.125 101 12484.65 227.75 54686.20 88888.00 2015-04-11 18:14:17.250 101 12484.67 227.78 54686.25 88888.00 2015-04-11 18:14:17.375 101 12484.70 227.75 54686.25 88888.00 2015-04-11 18:14:17.500 101 12484.77 227.78 54686.25 88888.00 2015-04-11 18:14:17.625 101 12484.80 227.80 54686.22 88888.00 2015-04-11 18:14:17.750 101 12484.88 227.80 54686.25 88888.00 2015-04-11 18:14:17.875 101 12484.85 227.78 54686.25 88888.00 2015-04-11 18:14:18.000 101 12484.80 227.78 54686.22 88888.00 2015-04-11 18:14:18.125 101 12484.73 227.78 54686.20 88888.00 2015-04-11 18:14:18.250 101 12484.67 227.75 54686.20 88888.00 2015-04-11 18:14:18.375 101 12484.73 227.72 54686.22 88888.00 2015-04-11 18:14:18.500 101 12484.75 227.70 54686.20 88888.00 2015-04-11 18:14:18.625 101 12484.77 227.72 54686.20 88888.00 2015-04-11 18:14:18.750 101 12484.75 227.72 54686.22 88888.00 2015-04-11 18:14:18.875 101 12484.77 227.75 54686.22 88888.00 2015-04-11 18:14:19.000 101 12484.67 227.75 54686.22 88888.00 2015-04-11 18:14:19.125 101 12484.58 227.72 54686.20 88888.00 2015-04-11 18:14:19.250 101 12484.60 227.70 54686.20 88888.00 2015-04-11 18:14:19.375 101 12484.65 227.70 54686.20 88888.00 2015-04-11 18:14:19.500 101 12484.70 227.72 54686.22 88888.00 2015-04-11 18:14:19.625 101 12484.73 227.75 54686.22 88888.00 2015-04-11 18:14:19.750 101 12484.62 227.78 54686.22 88888.00 2015-04-11 18:14:19.875 101 12484.60 227.75 54686.20 88888.00 2015-04-11 18:14:20.000 101 12484.62 227.72 54686.18 88888.00 2015-04-11 18:14:20.125 101 12484.70 227.75 54686.25 88888.00 2015-04-11 18:14:20.250 101 12484.67 227.72 54686.25 88888.00 2015-04-11 18:14:20.375 101 12484.75 227.75 54686.22 88888.00 2015-04-11 18:14:20.500 101 12484.75 227.72 54686.20 88888.00 2015-04-11 18:14:20.625 101 12484.75 227.72 54686.20 88888.00 2015-04-11 18:14:20.750 101 12484.70 227.72 54686.22 88888.00 2015-04-11 18:14:20.875 101 12484.62 227.72 54686.25 88888.00 2015-04-11 18:14:21.000 101 12484.62 227.70 54686.20 88888.00 2015-04-11 18:14:21.125 101 12484.70 227.70 54686.22 88888.00 2015-04-11 18:14:21.250 101 12484.70 227.72 54686.25 88888.00 2015-04-11 18:14:21.375 101 12484.67 227.70 54686.25 88888.00 2015-04-11 18:14:21.500 101 12484.62 227.70 54686.22 88888.00 2015-04-11 18:14:21.625 101 12484.60 227.72 54686.20 88888.00 2015-04-11 18:14:21.750 101 12484.65 227.72 54686.22 88888.00 2015-04-11 18:14:21.875 101 12484.73 227.72 54686.25 88888.00 2015-04-11 18:14:22.000 101 12484.73 227.70 54686.22 88888.00 2015-04-11 18:14:22.125 101 12484.75 227.72 54686.25 88888.00 2015-04-11 18:14:22.250 101 12484.73 227.70 54686.22 88888.00 2015-04-11 18:14:22.375 101 12484.80 227.70 54686.25 88888.00 2015-04-11 18:14:22.500 101 12484.85 227.72 54686.25 88888.00 2015-04-11 18:14:22.625 101 12484.88 227.70 54686.25 88888.00 2015-04-11 18:14:22.750 101 12484.80 227.70 54686.22 88888.00 2015-04-11 18:14:22.875 101 12484.70 227.70 54686.22 88888.00 2015-04-11 18:14:23.000 101 12484.67 227.70 54686.20 88888.00 2015-04-11 18:14:23.125 101 12484.70 227.70 54686.20 88888.00 2015-04-11 18:14:23.250 101 12484.73 227.75 54686.25 88888.00 2015-04-11 18:14:23.375 101 12484.75 227.72 54686.25 88888.00 2015-04-11 18:14:23.500 101 12484.75 227.72 54686.28 88888.00 2015-04-11 18:14:23.625 101 12484.80 227.70 54686.28 88888.00 2015-04-11 18:14:23.750 101 12484.80 227.70 54686.25 88888.00 2015-04-11 18:14:23.875 101 12484.75 227.68 54686.28 88888.00 2015-04-11 18:14:24.000 101 12484.70 227.62 54686.28 88888.00 2015-04-11 18:14:24.125 101 12484.70 227.68 54686.30 88888.00 2015-04-11 18:14:24.250 101 12484.67 227.70 54686.32 88888.00 2015-04-11 18:14:24.375 101 12484.73 227.70 54686.32 88888.00 2015-04-11 18:14:24.500 101 12484.77 227.68 54686.30 88888.00 2015-04-11 18:14:24.625 101 12484.83 227.65 54686.28 88888.00 2015-04-11 18:14:24.750 101 12484.75 227.68 54686.28 88888.00 2015-04-11 18:14:24.875 101 12484.70 227.70 54686.28 88888.00 2015-04-11 18:14:25.000 101 12484.70 227.70 54686.28 88888.00 2015-04-11 18:14:25.125 101 12484.75 227.68 54686.30 88888.00 2015-04-11 18:14:25.250 101 12484.88 227.70 54686.35 88888.00 2015-04-11 18:14:25.375 101 12484.88 227.68 54686.30 88888.00 2015-04-11 18:14:25.500 101 12484.80 227.70 54686.30 88888.00 2015-04-11 18:14:25.625 101 12484.75 227.68 54686.32 88888.00 2015-04-11 18:14:25.750 101 12484.67 227.62 54686.32 88888.00 2015-04-11 18:14:25.875 101 12484.75 227.62 54686.32 88888.00 2015-04-11 18:14:26.000 101 12484.80 227.62 54686.30 88888.00 2015-04-11 18:14:26.125 101 12484.75 227.60 54686.32 88888.00 2015-04-11 18:14:26.250 101 12484.70 227.60 54686.30 88888.00 2015-04-11 18:14:26.375 101 12484.77 227.62 54686.32 88888.00 2015-04-11 18:14:26.500 101 12484.77 227.62 54686.30 88888.00 2015-04-11 18:14:26.625 101 12484.75 227.62 54686.30 88888.00 2015-04-11 18:14:26.750 101 12484.77 227.62 54686.28 88888.00 2015-04-11 18:14:26.875 101 12484.77 227.60 54686.28 88888.00 2015-04-11 18:14:27.000 101 12484.83 227.60 54686.28 88888.00 2015-04-11 18:14:27.125 101 12484.80 227.60 54686.30 88888.00 2015-04-11 18:14:27.250 101 12484.73 227.65 54686.32 88888.00 2015-04-11 18:14:27.375 101 12484.70 227.62 54686.30 88888.00 2015-04-11 18:14:27.500 101 12484.75 227.57 54686.30 88888.00 2015-04-11 18:14:27.625 101 12484.77 227.60 54686.30 88888.00 2015-04-11 18:14:27.750 101 12484.75 227.55 54686.30 88888.00 2015-04-11 18:14:27.875 101 12484.73 227.57 54686.32 88888.00 2015-04-11 18:14:28.000 101 12484.67 227.60 54686.35 88888.00 2015-04-11 18:14:28.125 101 12484.67 227.57 54686.32 88888.00 2015-04-11 18:14:28.250 101 12484.67 227.60 54686.32 88888.00 2015-04-11 18:14:28.375 101 12484.73 227.57 54686.32 88888.00 2015-04-11 18:14:28.500 101 12484.77 227.57 54686.32 88888.00 2015-04-11 18:14:28.625 101 12484.73 227.57 54686.35 88888.00 2015-04-11 18:14:28.750 101 12484.70 227.57 54686.35 88888.00 2015-04-11 18:14:28.875 101 12484.70 227.60 54686.32 88888.00 2015-04-11 18:14:29.000 101 12484.77 227.57 54686.32 88888.00 2015-04-11 18:14:29.125 101 12484.73 227.57 54686.35 88888.00 2015-04-11 18:14:29.250 101 12484.62 227.55 54686.35 88888.00 2015-04-11 18:14:29.375 101 12484.67 227.55 54686.35 88888.00 2015-04-11 18:14:29.500 101 12484.67 227.57 54686.35 88888.00 2015-04-11 18:14:29.625 101 12484.65 227.57 54686.38 88888.00 2015-04-11 18:14:29.750 101 12484.70 227.60 54686.35 88888.00 2015-04-11 18:14:29.875 101 12484.67 227.55 54686.35 88888.00 2015-04-11 18:14:30.000 101 12484.65 227.57 54686.35 88888.00 2015-04-11 18:14:30.125 101 12484.73 227.57 54686.38 88888.00 2015-04-11 18:14:30.250 101 12484.70 227.55 54686.38 88888.00 2015-04-11 18:14:30.375 101 12484.67 227.55 54686.35 88888.00 2015-04-11 18:14:30.500 101 12484.65 227.53 54686.35 88888.00 2015-04-11 18:14:30.625 101 12484.65 227.55 54686.35 88888.00 2015-04-11 18:14:30.750 101 12484.60 227.57 54686.35 88888.00 2015-04-11 18:14:30.875 101 12484.55 227.57 54686.38 88888.00 2015-04-11 18:14:31.000 101 12484.62 227.55 54686.35 88888.00 2015-04-11 18:14:31.125 101 12484.65 227.55 54686.38 88888.00 2015-04-11 18:14:31.250 101 12484.60 227.55 54686.38 88888.00 2015-04-11 18:14:31.375 101 12484.58 227.53 54686.38 88888.00 2015-04-11 18:14:31.500 101 12484.58 227.53 54686.38 88888.00 2015-04-11 18:14:31.625 101 12484.62 227.50 54686.35 88888.00 2015-04-11 18:14:31.750 101 12484.70 227.53 54686.38 88888.00 2015-04-11 18:14:31.875 101 12484.67 227.53 54686.38 88888.00 2015-04-11 18:14:32.000 101 12484.62 227.53 54686.38 88888.00 2015-04-11 18:14:32.125 101 12484.62 227.53 54686.40 88888.00 2015-04-11 18:14:32.250 101 12484.58 227.53 54686.40 88888.00 2015-04-11 18:14:32.375 101 12484.58 227.50 54686.40 88888.00 2015-04-11 18:14:32.500 101 12484.58 227.50 54686.40 88888.00 2015-04-11 18:14:32.625 101 12484.60 227.47 54686.40 88888.00 2015-04-11 18:14:32.750 101 12484.62 227.50 54686.40 88888.00 2015-04-11 18:14:32.875 101 12484.67 227.53 54686.40 88888.00 2015-04-11 18:14:33.000 101 12484.62 227.53 54686.40 88888.00 2015-04-11 18:14:33.125 101 12484.62 227.53 54686.43 88888.00 2015-04-11 18:14:33.250 101 12484.58 227.50 54686.40 88888.00 2015-04-11 18:14:33.375 101 12484.55 227.50 54686.40 88888.00 2015-04-11 18:14:33.500 101 12484.58 227.50 54686.43 88888.00 2015-04-11 18:14:33.625 101 12484.60 227.50 54686.40 88888.00 2015-04-11 18:14:33.750 101 12484.62 227.50 54686.43 88888.00 2015-04-11 18:14:33.875 101 12484.65 227.50 54686.45 88888.00 2015-04-11 18:14:34.000 101 12484.67 227.50 54686.43 88888.00 2015-04-11 18:14:34.125 101 12484.67 227.50 54686.43 88888.00 2015-04-11 18:14:34.250 101 12484.70 227.50 54686.43 88888.00 2015-04-11 18:14:34.375 101 12484.70 227.50 54686.43 88888.00 2015-04-11 18:14:34.500 101 12484.70 227.50 54686.45 88888.00 2015-04-11 18:14:34.625 101 12484.65 227.50 54686.45 88888.00 2015-04-11 18:14:34.750 101 12484.65 227.50 54686.45 88888.00 2015-04-11 18:14:34.875 101 12484.65 227.53 54686.47 88888.00 2015-04-11 18:14:35.000 101 12484.70 227.53 54686.45 88888.00 2015-04-11 18:14:35.125 101 12484.67 227.50 54686.45 88888.00 2015-04-11 18:14:35.250 101 12484.60 227.47 54686.40 88888.00 2015-04-11 18:14:35.375 101 12484.65 227.47 54686.40 88888.00 2015-04-11 18:14:35.500 101 12484.73 227.47 54686.43 88888.00 2015-04-11 18:14:35.625 101 12484.73 227.50 54686.43 88888.00 2015-04-11 18:14:35.750 101 12484.70 227.45 54686.40 88888.00 2015-04-11 18:14:35.875 101 12484.67 227.45 54686.43 88888.00 2015-04-11 18:14:36.000 101 12484.73 227.45 54686.38 88888.00 2015-04-11 18:14:36.125 101 12484.73 227.47 54686.40 88888.00 2015-04-11 18:14:36.250 101 12484.70 227.45 54686.40 88888.00 2015-04-11 18:14:36.375 101 12484.75 227.45 54686.40 88888.00 2015-04-11 18:14:36.500 101 12484.75 227.43 54686.40 88888.00 2015-04-11 18:14:36.625 101 12484.73 227.43 54686.43 88888.00 2015-04-11 18:14:36.750 101 12484.75 227.43 54686.45 88888.00 2015-04-11 18:14:36.875 101 12484.73 227.45 54686.43 88888.00 2015-04-11 18:14:37.000 101 12484.77 227.45 54686.43 88888.00 2015-04-11 18:14:37.125 101 12484.77 227.45 54686.43 88888.00 2015-04-11 18:14:37.250 101 12484.75 227.43 54686.45 88888.00 2015-04-11 18:14:37.375 101 12484.75 227.45 54686.45 88888.00 2015-04-11 18:14:37.500 101 12484.73 227.45 54686.43 88888.00 2015-04-11 18:14:37.625 101 12484.75 227.43 54686.45 88888.00 2015-04-11 18:14:37.750 101 12484.70 227.45 54686.43 88888.00 2015-04-11 18:14:37.875 101 12484.65 227.45 54686.43 88888.00 2015-04-11 18:14:38.000 101 12484.67 227.45 54686.43 88888.00 2015-04-11 18:14:38.125 101 12484.70 227.40 54686.43 88888.00 2015-04-11 18:14:38.250 101 12484.73 227.43 54686.43 88888.00 2015-04-11 18:14:38.375 101 12484.75 227.43 54686.43 88888.00 2015-04-11 18:14:38.500 101 12484.70 227.45 54686.45 88888.00 2015-04-11 18:14:38.625 101 12484.70 227.45 54686.45 88888.00 2015-04-11 18:14:38.750 101 12484.73 227.47 54686.47 88888.00 2015-04-11 18:14:38.875 101 12484.75 227.47 54686.43 88888.00 2015-04-11 18:14:39.000 101 12484.70 227.45 54686.40 88888.00 2015-04-11 18:14:39.125 101 12484.67 227.43 54686.40 88888.00 2015-04-11 18:14:39.250 101 12484.75 227.43 54686.43 88888.00 2015-04-11 18:14:39.375 101 12484.80 227.40 54686.40 88888.00 2015-04-11 18:14:39.500 101 12484.83 227.43 54686.40 88888.00 2015-04-11 18:14:39.625 101 12484.80 227.45 54686.43 88888.00 2015-04-11 18:14:39.750 101 12484.73 227.45 54686.43 88888.00 2015-04-11 18:14:39.875 101 12484.73 227.40 54686.40 88888.00 2015-04-11 18:14:40.000 101 12484.77 227.40 54686.38 88888.00 2015-04-11 18:14:40.125 101 12484.77 227.40 54686.38 88888.00 2015-04-11 18:14:40.250 101 12484.73 227.38 54686.40 88888.00 2015-04-11 18:14:40.375 101 12484.73 227.38 54686.40 88888.00 2015-04-11 18:14:40.500 101 12484.77 227.40 54686.43 88888.00 2015-04-11 18:14:40.625 101 12484.83 227.43 54686.43 88888.00 2015-04-11 18:14:40.750 101 12484.88 227.38 54686.45 88888.00 2015-04-11 18:14:40.875 101 12484.80 227.38 54686.45 88888.00 2015-04-11 18:14:41.000 101 12484.73 227.35 54686.43 88888.00 2015-04-11 18:14:41.125 101 12484.75 227.32 54686.43 88888.00 2015-04-11 18:14:41.250 101 12484.73 227.32 54686.43 88888.00 2015-04-11 18:14:41.375 101 12484.70 227.35 54686.43 88888.00 2015-04-11 18:14:41.500 101 12484.73 227.38 54686.43 88888.00 2015-04-11 18:14:41.625 101 12484.75 227.38 54686.43 88888.00 2015-04-11 18:14:41.750 101 12484.75 227.38 54686.43 88888.00 2015-04-11 18:14:41.875 101 12484.73 227.35 54686.45 88888.00 2015-04-11 18:14:42.000 101 12484.73 227.35 54686.43 88888.00 2015-04-11 18:14:42.125 101 12484.75 227.38 54686.45 88888.00 2015-04-11 18:14:42.250 101 12484.70 227.35 54686.43 88888.00 2015-04-11 18:14:42.375 101 12484.75 227.35 54686.45 88888.00 2015-04-11 18:14:42.500 101 12484.73 227.38 54686.45 88888.00 2015-04-11 18:14:42.625 101 12484.67 227.35 54686.43 88888.00 2015-04-11 18:14:42.750 101 12484.77 227.38 54686.45 88888.00 2015-04-11 18:14:42.875 101 12484.80 227.35 54686.43 88888.00 2015-04-11 18:14:43.000 101 12484.80 227.32 54686.43 88888.00 2015-04-11 18:14:43.125 101 12484.77 227.30 54686.45 88888.00 2015-04-11 18:14:43.250 101 12484.73 227.32 54686.43 88888.00 2015-04-11 18:14:43.375 101 12484.75 227.32 54686.43 88888.00 2015-04-11 18:14:43.500 101 12484.73 227.32 54686.45 88888.00 2015-04-11 18:14:43.625 101 12484.73 227.30 54686.45 88888.00 2015-04-11 18:14:43.750 101 12484.67 227.30 54686.45 88888.00 2015-04-11 18:14:43.875 101 12484.70 227.28 54686.45 88888.00 2015-04-11 18:14:44.000 101 12484.75 227.28 54686.47 88888.00 2015-04-11 18:14:44.125 101 12484.77 227.25 54686.45 88888.00 2015-04-11 18:14:44.250 101 12484.67 227.22 54686.47 88888.00 2015-04-11 18:14:44.375 101 12484.70 227.30 54686.47 88888.00 2015-04-11 18:14:44.500 101 12484.75 227.28 54686.47 88888.00 2015-04-11 18:14:44.625 101 12484.75 227.25 54686.43 88888.00 2015-04-11 18:14:44.750 101 12484.73 227.22 54686.43 88888.00 2015-04-11 18:14:44.875 101 12484.67 227.25 54686.43 88888.00 2015-04-11 18:14:45.000 101 12484.75 227.25 54686.47 88888.00 2015-04-11 18:14:45.125 101 12484.80 227.25 54686.47 88888.00 2015-04-11 18:14:45.250 101 12484.75 227.22 54686.45 88888.00 2015-04-11 18:14:45.375 101 12484.70 227.20 54686.43 88888.00 2015-04-11 18:14:45.500 101 12484.67 227.22 54686.43 88888.00 2015-04-11 18:14:45.625 101 12484.73 227.20 54686.45 88888.00 2015-04-11 18:14:45.750 101 12484.77 227.18 54686.45 88888.00 2015-04-11 18:14:45.875 101 12484.75 227.15 54686.43 88888.00 2015-04-11 18:14:46.000 101 12484.77 227.18 54686.43 88888.00 2015-04-11 18:14:46.125 101 12484.80 227.20 54686.45 88888.00 2015-04-11 18:14:46.250 101 12484.80 227.20 54686.47 88888.00 2015-04-11 18:14:46.375 101 12484.83 227.20 54686.47 88888.00 2015-04-11 18:14:46.500 101 12484.83 227.20 54686.45 88888.00 2015-04-11 18:14:46.625 101 12484.88 227.18 54686.45 88888.00 2015-04-11 18:14:46.750 101 12484.85 227.15 54686.45 88888.00 2015-04-11 18:14:46.875 101 12484.80 227.12 54686.43 88888.00 2015-04-11 18:14:47.000 101 12484.75 227.10 54686.40 88888.00 2015-04-11 18:14:47.125 101 12484.80 227.07 54686.43 88888.00 2015-04-11 18:14:47.250 101 12484.88 227.07 54686.47 88888.00 2015-04-11 18:14:47.375 101 12484.90 227.07 54686.45 88888.00 2015-04-11 18:14:47.500 101 12484.90 227.07 54686.45 88888.00 2015-04-11 18:14:47.625 101 12484.95 227.05 54686.45 88888.00 2015-04-11 18:14:47.750 101 12484.90 227.05 54686.45 88888.00 2015-04-11 18:14:47.875 101 12484.92 227.05 54686.43 88888.00 2015-04-11 18:14:48.000 101 12484.98 227.07 54686.45 88888.00 2015-04-11 18:14:48.125 101 12484.92 227.10 54686.47 88888.00 2015-04-11 18:14:48.250 101 12484.88 227.03 54686.47 88888.00 2015-04-11 18:14:48.375 101 12484.92 227.00 54686.45 88888.00 2015-04-11 18:14:48.500 101 12484.98 226.97 54686.45 88888.00 2015-04-11 18:14:48.625 101 12484.95 226.95 54686.45 88888.00 2015-04-11 18:14:48.750 101 12484.95 226.97 54686.45 88888.00 2015-04-11 18:14:48.875 101 12485.02 227.03 54686.47 88888.00 2015-04-11 18:14:49.000 101 12485.00 226.97 54686.43 88888.00 2015-04-11 18:14:49.125 101 12485.00 226.95 54686.45 88888.00 2015-04-11 18:14:49.250 101 12484.98 226.95 54686.47 88888.00 2015-04-11 18:14:49.375 101 12484.98 226.95 54686.45 88888.00 2015-04-11 18:14:49.500 101 12485.00 226.95 54686.47 88888.00 2015-04-11 18:14:49.625 101 12484.95 226.93 54686.45 88888.00 2015-04-11 18:14:49.750 101 12484.90 226.93 54686.47 88888.00 2015-04-11 18:14:49.875 101 12484.92 226.95 54686.47 88888.00 2015-04-11 18:14:50.000 101 12484.92 226.93 54686.45 88888.00 2015-04-11 18:14:50.125 101 12484.98 226.88 54686.45 88888.00 2015-04-11 18:14:50.250 101 12485.05 226.90 54686.45 88888.00 2015-04-11 18:14:50.375 101 12485.10 226.93 54686.45 88888.00 2015-04-11 18:14:50.500 101 12485.08 226.93 54686.45 88888.00 2015-04-11 18:14:50.625 101 12485.08 226.88 54686.45 88888.00 2015-04-11 18:14:50.750 101 12485.10 226.85 54686.45 88888.00 2015-04-11 18:14:50.875 101 12485.10 226.88 54686.47 88888.00 2015-04-11 18:14:51.000 101 12485.15 226.88 54686.45 88888.00 2015-04-11 18:14:51.125 101 12485.10 226.85 54686.43 88888.00 2015-04-11 18:14:51.250 101 12485.05 226.80 54686.38 88888.00 2015-04-11 18:14:51.375 101 12485.12 226.80 54686.40 88888.00 2015-04-11 18:14:51.500 101 12485.15 226.80 54686.43 88888.00 2015-04-11 18:14:51.625 101 12485.17 226.82 54686.43 88888.00 2015-04-11 18:14:51.750 101 12485.17 226.82 54686.45 88888.00 2015-04-11 18:14:51.875 101 12485.17 226.82 54686.43 88888.00 2015-04-11 18:14:52.000 101 12485.20 226.80 54686.40 88888.00 2015-04-11 18:14:52.125 101 12485.15 226.78 54686.43 88888.00 2015-04-11 18:14:52.250 101 12485.05 226.72 54686.40 88888.00 2015-04-11 18:14:52.375 101 12485.15 226.75 54686.40 88888.00 2015-04-11 18:14:52.500 101 12485.25 226.75 54686.43 88888.00 2015-04-11 18:14:52.625 101 12485.27 226.75 54686.45 88888.00 2015-04-11 18:14:52.750 101 12485.25 226.75 54686.43 88888.00 2015-04-11 18:14:52.875 101 12485.20 226.75 54686.43 88888.00 2015-04-11 18:14:53.000 101 12485.20 226.75 54686.45 88888.00 2015-04-11 18:14:53.125 101 12485.23 226.78 54686.45 88888.00 2015-04-11 18:14:53.250 101 12485.20 226.75 54686.43 88888.00 2015-04-11 18:14:53.375 101 12485.23 226.75 54686.43 88888.00 2015-04-11 18:14:53.500 101 12485.25 226.70 54686.43 88888.00 2015-04-11 18:14:53.625 101 12485.25 226.75 54686.45 88888.00 2015-04-11 18:14:53.750 101 12485.20 226.75 54686.45 88888.00 2015-04-11 18:14:53.875 101 12485.20 226.70 54686.40 88888.00 2015-04-11 18:14:54.000 101 12485.30 226.68 54686.40 88888.00 2015-04-11 18:14:54.125 101 12485.33 226.70 54686.43 88888.00 2015-04-11 18:14:54.250 101 12485.30 226.68 54686.40 88888.00 2015-04-11 18:14:54.375 101 12485.35 226.72 54686.40 88888.00 2015-04-11 18:14:54.500 101 12485.38 226.70 54686.40 88888.00 2015-04-11 18:14:54.625 101 12485.38 226.70 54686.40 88888.00 2015-04-11 18:14:54.750 101 12485.38 226.72 54686.43 88888.00 2015-04-11 18:14:54.875 101 12485.40 226.68 54686.40 88888.00 2015-04-11 18:14:55.000 101 12485.40 226.65 54686.38 88888.00 2015-04-11 18:14:55.125 101 12485.42 226.65 54686.40 88888.00 2015-04-11 18:14:55.250 101 12485.40 226.65 54686.40 88888.00 2015-04-11 18:14:55.375 101 12485.40 226.62 54686.38 88888.00 2015-04-11 18:14:55.500 101 12485.38 226.65 54686.38 88888.00 2015-04-11 18:14:55.625 101 12485.42 226.62 54686.38 88888.00 2015-04-11 18:14:55.750 101 12485.48 226.62 54686.40 88888.00 2015-04-11 18:14:55.875 101 12485.48 226.62 54686.38 88888.00 2015-04-11 18:14:56.000 101 12485.48 226.65 54686.40 88888.00 2015-04-11 18:14:56.125 101 12485.45 226.62 54686.40 88888.00 2015-04-11 18:14:56.250 101 12485.45 226.57 54686.38 88888.00 2015-04-11 18:14:56.375 101 12485.50 226.57 54686.40 88888.00 2015-04-11 18:14:56.500 101 12485.50 226.57 54686.40 88888.00 2015-04-11 18:14:56.625 101 12485.58 226.55 54686.40 88888.00 2015-04-11 18:14:56.750 101 12485.60 226.55 54686.40 88888.00 2015-04-11 18:14:56.875 101 12485.55 226.55 54686.40 88888.00 2015-04-11 18:14:57.000 101 12485.55 226.53 54686.35 88888.00 2015-04-11 18:14:57.125 101 12485.58 226.50 54686.38 88888.00 2015-04-11 18:14:57.250 101 12485.55 226.50 54686.40 88888.00 2015-04-11 18:14:57.375 101 12485.52 226.50 54686.35 88888.00 2015-04-11 18:14:57.500 101 12485.50 226.47 54686.35 88888.00 2015-04-11 18:14:57.625 101 12485.58 226.47 54686.35 88888.00 2015-04-11 18:14:57.750 101 12485.58 226.45 54686.38 88888.00 2015-04-11 18:14:57.875 101 12485.58 226.47 54686.35 88888.00 2015-04-11 18:14:58.000 101 12485.58 226.47 54686.35 88888.00 2015-04-11 18:14:58.125 101 12485.62 226.47 54686.38 88888.00 2015-04-11 18:14:58.250 101 12485.67 226.47 54686.38 88888.00 2015-04-11 18:14:58.375 101 12485.73 226.45 54686.38 88888.00 2015-04-11 18:14:58.500 101 12485.70 226.43 54686.38 88888.00 2015-04-11 18:14:58.625 101 12485.67 226.43 54686.38 88888.00 2015-04-11 18:14:58.750 101 12485.73 226.43 54686.38 88888.00 2015-04-11 18:14:58.875 101 12485.77 226.43 54686.38 88888.00 2015-04-11 18:14:59.000 101 12485.75 226.38 54686.35 88888.00 2015-04-11 18:14:59.125 101 12485.77 226.40 54686.40 88888.00 2015-04-11 18:14:59.250 101 12485.75 226.38 54686.35 88888.00 2015-04-11 18:14:59.375 101 12485.75 226.38 54686.35 88888.00 2015-04-11 18:14:59.500 101 12485.75 226.38 54686.35 88888.00 2015-04-11 18:14:59.625 101 12485.77 226.38 54686.38 88888.00 2015-04-11 18:14:59.750 101 12485.77 226.38 54686.35 88888.00 2015-04-11 18:14:59.875 101 12485.80 226.35 54686.32 88888.00 2015-04-11 18:15:00.000 101 12485.83 226.32 54686.32 88888.00 2015-04-11 18:15:00.125 101 12485.88 226.35 54686.38 88888.00 2015-04-11 18:15:00.250 101 12485.92 226.32 54686.35 88888.00 2015-04-11 18:15:00.375 101 12485.92 226.30 54686.32 88888.00 2015-04-11 18:15:00.500 101 12485.85 226.30 54686.32 88888.00 2015-04-11 18:15:00.625 101 12485.88 226.30 54686.35 88888.00 2015-04-11 18:15:00.750 101 12485.98 226.30 54686.35 88888.00 2015-04-11 18:15:00.875 101 12485.98 226.30 54686.32 88888.00 2015-04-11 18:15:01.000 101 12486.00 226.28 54686.30 88888.00 2015-04-11 18:15:01.125 101 12486.00 226.25 54686.35 88888.00 2015-04-11 18:15:01.250 101 12486.00 226.22 54686.38 88888.00 2015-04-11 18:15:01.375 101 12486.08 226.20 54686.38 88888.00 2015-04-11 18:15:01.500 101 12486.05 226.20 54686.38 88888.00 2015-04-11 18:15:01.625 101 12486.00 226.20 54686.38 88888.00 2015-04-11 18:15:01.750 101 12485.92 226.18 54686.38 88888.00 2015-04-11 18:15:01.875 101 12485.92 226.20 54686.38 88888.00 2015-04-11 18:15:02.000 101 12486.00 226.18 54686.35 88888.00 2015-04-11 18:15:02.125 101 12485.95 226.15 54686.35 88888.00 2015-04-11 18:15:02.250 101 12485.95 226.12 54686.35 88888.00 2015-04-11 18:15:02.375 101 12485.98 226.10 54686.35 88888.00 2015-04-11 18:15:02.500 101 12486.05 226.15 54686.38 88888.00 2015-04-11 18:15:02.625 101 12486.10 226.12 54686.38 88888.00 2015-04-11 18:15:02.750 101 12486.15 226.12 54686.35 88888.00 2015-04-11 18:15:02.875 101 12486.20 226.15 54686.35 88888.00 2015-04-11 18:15:03.000 101 12486.15 226.10 54686.32 88888.00 2015-04-11 18:15:03.125 101 12486.12 226.05 54686.32 88888.00 2015-04-11 18:15:03.250 101 12486.15 226.05 54686.32 88888.00 2015-04-11 18:15:03.375 101 12486.23 226.07 54686.32 88888.00 2015-04-11 18:15:03.500 101 12486.23 226.07 54686.32 88888.00 2015-04-11 18:15:03.625 101 12486.30 226.05 54686.32 88888.00 2015-04-11 18:15:03.750 101 12486.27 226.03 54686.32 88888.00 2015-04-11 18:15:03.875 101 12486.38 226.03 54686.32 88888.00 2015-04-11 18:15:04.000 101 12486.35 226.03 54686.30 88888.00 2015-04-11 18:15:04.125 101 12486.35 226.00 54686.32 88888.00 2015-04-11 18:15:04.250 101 12486.40 225.97 54686.32 88888.00 2015-04-11 18:15:04.375 101 12486.48 226.03 54686.32 88888.00 2015-04-11 18:15:04.500 101 12486.45 226.00 54686.32 88888.00 2015-04-11 18:15:04.625 101 12486.40 225.95 54686.30 88888.00 2015-04-11 18:15:04.750 101 12486.45 225.97 54686.30 88888.00 2015-04-11 18:15:04.875 101 12486.50 225.95 54686.30 88888.00 2015-04-11 18:15:05.000 101 12486.50 225.93 54686.30 88888.00 2015-04-11 18:15:05.125 101 12486.50 225.93 54686.30 88888.00 2015-04-11 18:15:05.250 101 12486.52 225.90 54686.30 88888.00 2015-04-11 18:15:05.375 101 12486.52 225.93 54686.30 88888.00 2015-04-11 18:15:05.500 101 12486.50 225.88 54686.28 88888.00 2015-04-11 18:15:05.625 101 12486.52 225.85 54686.28 88888.00 2015-04-11 18:15:05.750 101 12486.52 225.85 54686.25 88888.00 2015-04-11 18:15:05.875 101 12486.50 225.85 54686.28 88888.00 2015-04-11 18:15:06.000 101 12486.52 225.88 54686.28 88888.00 2015-04-11 18:15:06.125 101 12486.55 225.85 54686.28 88888.00 2015-04-11 18:15:06.250 101 12486.58 225.80 54686.28 88888.00 2015-04-11 18:15:06.375 101 12486.60 225.78 54686.25 88888.00 2015-04-11 18:15:06.500 101 12486.58 225.75 54686.28 88888.00 2015-04-11 18:15:06.625 101 12486.65 225.78 54686.28 88888.00 2015-04-11 18:15:06.750 101 12486.73 225.80 54686.28 88888.00 2015-04-11 18:15:06.875 101 12486.77 225.82 54686.30 88888.00 2015-04-11 18:15:07.000 101 12486.80 225.78 54686.28 88888.00 2015-04-11 18:15:07.125 101 12486.77 225.75 54686.30 88888.00 2015-04-11 18:15:07.250 101 12486.77 225.70 54686.28 88888.00 2015-04-11 18:15:07.375 101 12486.77 225.72 54686.25 88888.00 2015-04-11 18:15:07.500 101 12486.83 225.72 54686.25 88888.00 2015-04-11 18:15:07.625 101 12486.85 225.72 54686.25 88888.00 2015-04-11 18:15:07.750 101 12486.83 225.68 54686.25 88888.00 2015-04-11 18:15:07.875 101 12486.85 225.65 54686.25 88888.00 2015-04-11 18:15:08.000 101 12486.85 225.68 54686.22 88888.00 2015-04-11 18:15:08.125 101 12486.90 225.68 54686.25 88888.00 2015-04-11 18:15:08.250 101 12486.95 225.68 54686.25 88888.00 2015-04-11 18:15:08.375 101 12487.00 225.68 54686.25 88888.00 2015-04-11 18:15:08.500 101 12486.92 225.65 54686.22 88888.00 2015-04-11 18:15:08.625 101 12486.95 225.62 54686.25 88888.00 2015-04-11 18:15:08.750 101 12487.00 225.60 54686.22 88888.00 2015-04-11 18:15:08.875 101 12486.98 225.57 54686.20 88888.00 2015-04-11 18:15:09.000 101 12487.05 225.55 54686.20 88888.00 2015-04-11 18:15:09.125 101 12487.02 225.55 54686.22 88888.00 2015-04-11 18:15:09.250 101 12487.02 225.53 54686.22 88888.00 2015-04-11 18:15:09.375 101 12487.10 225.55 54686.22 88888.00 2015-04-11 18:15:09.500 101 12487.15 225.55 54686.22 88888.00 2015-04-11 18:15:09.625 101 12487.15 225.55 54686.22 88888.00 2015-04-11 18:15:09.750 101 12487.17 225.55 54686.22 88888.00 2015-04-11 18:15:09.875 101 12487.17 225.47 54686.22 88888.00 2015-04-11 18:15:10.000 101 12487.15 225.43 54686.18 88888.00 2015-04-11 18:15:10.125 101 12487.17 225.47 54686.18 88888.00 2015-04-11 18:15:10.250 101 12487.25 225.47 54686.20 88888.00 2015-04-11 18:15:10.375 101 12487.27 225.47 54686.20 88888.00 2015-04-11 18:15:10.500 101 12487.30 225.45 54686.22 88888.00 2015-04-11 18:15:10.625 101 12487.35 225.45 54686.20 88888.00 2015-04-11 18:15:10.750 101 12487.33 225.47 54686.20 88888.00 2015-04-11 18:15:10.875 101 12487.35 225.43 54686.20 88888.00 2015-04-11 18:15:11.000 101 12487.40 225.38 54686.20 88888.00 2015-04-11 18:15:11.125 101 12487.38 225.35 54686.18 88888.00 2015-04-11 18:15:11.250 101 12487.30 225.32 54686.18 88888.00 2015-04-11 18:15:11.375 101 12487.33 225.32 54686.15 88888.00 2015-04-11 18:15:11.500 101 12487.35 225.32 54686.18 88888.00 2015-04-11 18:15:11.625 101 12487.38 225.35 54686.18 88888.00 2015-04-11 18:15:11.750 101 12487.38 225.32 54686.18 88888.00 2015-04-11 18:15:11.875 101 12487.42 225.30 54686.18 88888.00 2015-04-11 18:15:12.000 101 12487.45 225.22 54686.18 88888.00 2015-04-11 18:15:12.125 101 12487.52 225.22 54686.15 88888.00 2015-04-11 18:15:12.250 101 12487.52 225.22 54686.18 88888.00 2015-04-11 18:15:12.375 101 12487.55 225.22 54686.18 88888.00 2015-04-11 18:15:12.500 101 12487.58 225.22 54686.15 88888.00 2015-04-11 18:15:12.625 101 12487.58 225.18 54686.15 88888.00 2015-04-11 18:15:12.750 101 12487.60 225.15 54686.15 88888.00 2015-04-11 18:15:12.875 101 12487.60 225.15 54686.18 88888.00 2015-04-11 18:15:13.000 101 12487.60 225.15 54686.18 88888.00 2015-04-11 18:15:13.125 101 12487.60 225.15 54686.20 88888.00 2015-04-11 18:15:13.250 101 12487.58 225.10 54686.18 88888.00 2015-04-11 18:15:13.375 101 12487.62 225.07 54686.15 88888.00 2015-04-11 18:15:13.500 101 12487.73 225.05 54686.18 88888.00 2015-04-11 18:15:13.625 101 12487.75 225.03 54686.18 88888.00 2015-04-11 18:15:13.750 101 12487.67 225.00 54686.12 88888.00 2015-04-11 18:15:13.875 101 12487.70 224.97 54686.15 88888.00 2015-04-11 18:15:14.000 101 12487.73 224.97 54686.12 88888.00 2015-04-11 18:15:14.125 101 12487.73 224.93 54686.15 88888.00 2015-04-11 18:15:14.250 101 12487.77 224.95 54686.15 88888.00 2015-04-11 18:15:14.375 101 12487.88 224.95 54686.15 88888.00 2015-04-11 18:15:14.500 101 12487.85 224.90 54686.15 88888.00 2015-04-11 18:15:14.625 101 12487.83 224.93 54686.18 88888.00 2015-04-11 18:15:14.750 101 12487.85 224.93 54686.15 88888.00 2015-04-11 18:15:14.875 101 12487.85 224.90 54686.12 88888.00 2015-04-11 18:15:15.000 101 12487.85 224.82 54686.12 88888.00 2015-04-11 18:15:15.125 101 12487.90 224.80 54686.18 88888.00 2015-04-11 18:15:15.250 101 12487.85 224.80 54686.18 88888.00 2015-04-11 18:15:15.375 101 12487.90 224.82 54686.18 88888.00 2015-04-11 18:15:15.500 101 12487.90 224.85 54686.18 88888.00 2015-04-11 18:15:15.625 101 12487.85 224.80 54686.18 88888.00 2015-04-11 18:15:15.750 101 12487.80 224.78 54686.15 88888.00 2015-04-11 18:15:15.875 101 12487.88 224.78 54686.15 88888.00 2015-04-11 18:15:16.000 101 12487.98 224.72 54686.12 88888.00 2015-04-11 18:15:16.125 101 12488.00 224.72 54686.12 88888.00 2015-04-11 18:15:16.250 101 12487.98 224.72 54686.15 88888.00 2015-04-11 18:15:16.375 101 12488.05 224.72 54686.18 88888.00 2015-04-11 18:15:16.500 101 12488.10 224.72 54686.20 88888.00 2015-04-11 18:15:16.625 101 12488.08 224.70 54686.20 88888.00 2015-04-11 18:15:16.750 101 12488.05 224.68 54686.20 88888.00 2015-04-11 18:15:16.875 101 12488.05 224.68 54686.20 88888.00 2015-04-11 18:15:17.000 101 12488.02 224.65 54686.20 88888.00 2015-04-11 18:15:17.125 101 12488.05 224.62 54686.20 88888.00 2015-04-11 18:15:17.250 101 12488.10 224.60 54686.20 88888.00 2015-04-11 18:15:17.375 101 12488.08 224.60 54686.20 88888.00 2015-04-11 18:15:17.500 101 12488.05 224.57 54686.20 88888.00 2015-04-11 18:15:17.625 101 12488.12 224.55 54686.20 88888.00 2015-04-11 18:15:17.750 101 12488.15 224.50 54686.20 88888.00 2015-04-11 18:15:17.875 101 12488.08 224.53 54686.20 88888.00 2015-04-11 18:15:18.000 101 12488.05 224.53 54686.22 88888.00 2015-04-11 18:15:18.125 101 12488.10 224.53 54686.22 88888.00 2015-04-11 18:15:18.250 101 12488.10 224.53 54686.20 88888.00 2015-04-11 18:15:18.375 101 12488.15 224.53 54686.18 88888.00 2015-04-11 18:15:18.500 101 12488.15 224.53 54686.20 88888.00 2015-04-11 18:15:18.625 101 12488.20 224.47 54686.20 88888.00 2015-04-11 18:15:18.750 101 12488.25 224.43 54686.20 88888.00 2015-04-11 18:15:18.875 101 12488.30 224.45 54686.22 88888.00 2015-04-11 18:15:19.000 101 12488.30 224.45 54686.22 88888.00 2015-04-11 18:15:19.125 101 12488.23 224.43 54686.22 88888.00 2015-04-11 18:15:19.250 101 12488.23 224.40 54686.22 88888.00 2015-04-11 18:15:19.375 101 12488.27 224.38 54686.20 88888.00 2015-04-11 18:15:19.500 101 12488.30 224.38 54686.20 88888.00 2015-04-11 18:15:19.625 101 12488.25 224.38 54686.25 88888.00 2015-04-11 18:15:19.750 101 12488.20 224.38 54686.28 88888.00 2015-04-11 18:15:19.875 101 12488.17 224.32 54686.25 88888.00 2015-04-11 18:15:20.000 101 12488.20 224.30 54686.20 88888.00 2015-04-11 18:15:20.125 101 12488.25 224.30 54686.22 88888.00 2015-04-11 18:15:20.250 101 12488.27 224.30 54686.25 88888.00 2015-04-11 18:15:20.375 101 12488.30 224.30 54686.25 88888.00 2015-04-11 18:15:20.500 101 12488.35 224.28 54686.25 88888.00 2015-04-11 18:15:20.625 101 12488.40 224.28 54686.28 88888.00 2015-04-11 18:15:20.750 101 12488.35 224.22 54686.25 88888.00 2015-04-11 18:15:20.875 101 12488.33 224.20 54686.28 88888.00 2015-04-11 18:15:21.000 101 12488.33 224.20 54686.25 88888.00 2015-04-11 18:15:21.125 101 12488.33 224.18 54686.25 88888.00 2015-04-11 18:15:21.250 101 12488.38 224.15 54686.28 88888.00 2015-04-11 18:15:21.375 101 12488.45 224.18 54686.30 88888.00 2015-04-11 18:15:21.500 101 12488.45 224.18 54686.30 88888.00 2015-04-11 18:15:21.625 101 12488.35 224.18 54686.28 88888.00 2015-04-11 18:15:21.750 101 12488.33 224.15 54686.28 88888.00 2015-04-11 18:15:21.875 101 12488.35 224.12 54686.30 88888.00 2015-04-11 18:15:22.000 101 12488.42 224.10 54686.28 88888.00 2015-04-11 18:15:22.125 101 12488.45 224.07 54686.30 88888.00 2015-04-11 18:15:22.250 101 12488.38 224.10 54686.32 88888.00 2015-04-11 18:15:22.375 101 12488.40 224.10 54686.32 88888.00 2015-04-11 18:15:22.500 101 12488.40 224.07 54686.30 88888.00 2015-04-11 18:15:22.625 101 12488.42 224.05 54686.32 88888.00 2015-04-11 18:15:22.750 101 12488.38 224.05 54686.30 88888.00 2015-04-11 18:15:22.875 101 12488.35 224.03 54686.30 88888.00 2015-04-11 18:15:23.000 101 12488.38 224.03 54686.30 88888.00 2015-04-11 18:15:23.125 101 12488.35 224.03 54686.32 88888.00 2015-04-11 18:15:23.250 101 12488.38 224.03 54686.35 88888.00 2015-04-11 18:15:23.375 101 12488.42 224.00 54686.30 88888.00 2015-04-11 18:15:23.500 101 12488.42 223.97 54686.30 88888.00 2015-04-11 18:15:23.625 101 12488.45 223.97 54686.32 88888.00 2015-04-11 18:15:23.750 101 12488.42 223.97 54686.35 88888.00 2015-04-11 18:15:23.875 101 12488.48 223.97 54686.35 88888.00 2015-04-11 18:15:24.000 101 12488.45 223.97 54686.35 88888.00 2015-04-11 18:15:24.125 101 12488.38 223.93 54686.32 88888.00 2015-04-11 18:15:24.250 101 12488.40 223.90 54686.30 88888.00 2015-04-11 18:15:24.375 101 12488.50 223.93 54686.35 88888.00 2015-04-11 18:15:24.500 101 12488.58 223.88 54686.38 88888.00 2015-04-11 18:15:24.625 101 12488.60 223.88 54686.32 88888.00 2015-04-11 18:15:24.750 101 12488.62 223.82 54686.35 88888.00 2015-04-11 18:15:24.875 101 12488.62 223.82 54686.35 88888.00 2015-04-11 18:15:25.000 101 12488.62 223.80 54686.35 88888.00 2015-04-11 18:15:25.125 101 12488.60 223.78 54686.35 88888.00 2015-04-11 18:15:25.250 101 12488.58 223.75 54686.38 88888.00 2015-04-11 18:15:25.375 101 12488.60 223.80 54686.40 88888.00 2015-04-11 18:15:25.500 101 12488.60 223.78 54686.40 88888.00 2015-04-11 18:15:25.625 101 12488.58 223.70 54686.38 88888.00 2015-04-11 18:15:25.750 101 12488.55 223.70 54686.38 88888.00 2015-04-11 18:15:25.875 101 12488.58 223.70 54686.40 88888.00 2015-04-11 18:15:26.000 101 12488.67 223.70 54686.40 88888.00 2015-04-11 18:15:26.125 101 12488.67 223.68 54686.38 88888.00 2015-04-11 18:15:26.250 101 12488.67 223.65 54686.38 88888.00 2015-04-11 18:15:26.375 101 12488.70 223.68 54686.40 88888.00 2015-04-11 18:15:26.500 101 12488.70 223.68 54686.40 88888.00 2015-04-11 18:15:26.625 101 12488.67 223.68 54686.40 88888.00 2015-04-11 18:15:26.750 101 12488.58 223.62 54686.40 88888.00 2015-04-11 18:15:26.875 101 12488.55 223.62 54686.40 88888.00 2015-04-11 18:15:27.000 101 12488.60 223.60 54686.38 88888.00 2015-04-11 18:15:27.125 101 12488.70 223.62 54686.40 88888.00 2015-04-11 18:15:27.250 101 12488.65 223.62 54686.43 88888.00 2015-04-11 18:15:27.375 101 12488.58 223.57 54686.43 88888.00 2015-04-11 18:15:27.500 101 12488.55 223.53 54686.40 88888.00 2015-04-11 18:15:27.625 101 12488.62 223.50 54686.38 88888.00 2015-04-11 18:15:27.750 101 12488.70 223.55 54686.40 88888.00 2015-04-11 18:15:27.875 101 12488.70 223.57 54686.45 88888.00 2015-04-11 18:15:28.000 101 12488.70 223.57 54686.43 88888.00 2015-04-11 18:15:28.125 101 12488.65 223.55 54686.43 88888.00 2015-04-11 18:15:28.250 101 12488.60 223.50 54686.45 88888.00 2015-04-11 18:15:28.375 101 12488.73 223.47 54686.45 88888.00 2015-04-11 18:15:28.500 101 12488.75 223.47 54686.45 88888.00 2015-04-11 18:15:28.625 101 12488.75 223.50 54686.43 88888.00 2015-04-11 18:15:28.750 101 12488.75 223.50 54686.43 88888.00 2015-04-11 18:15:28.875 101 12488.75 223.55 54686.45 88888.00 2015-04-11 18:15:29.000 101 12488.75 223.53 54686.45 88888.00 2015-04-11 18:15:29.125 101 12488.75 223.47 54686.43 88888.00 2015-04-11 18:15:29.250 101 12488.67 223.40 54686.43 88888.00 2015-04-11 18:15:29.375 101 12488.67 223.45 54686.45 88888.00 2015-04-11 18:15:29.500 101 12488.67 223.43 54686.45 88888.00 2015-04-11 18:15:29.625 101 12488.65 223.43 54686.43 88888.00 2015-04-11 18:15:29.750 101 12488.73 223.43 54686.43 88888.00 2015-04-11 18:15:29.875 101 12488.67 223.40 54686.43 88888.00 2015-04-11 18:15:30.000 101 12488.70 223.40 54686.40 88888.00 2015-04-11 18:15:30.125 101 12488.70 223.38 54686.43 88888.00 2015-04-11 18:15:30.250 101 12488.65 223.38 54686.45 88888.00 2015-04-11 18:15:30.375 101 12488.73 223.38 54686.45 88888.00 2015-04-11 18:15:30.500 101 12488.75 223.35 54686.45 88888.00 2015-04-11 18:15:30.625 101 12488.77 223.32 54686.45 88888.00 2015-04-11 18:15:30.750 101 12488.70 223.35 54686.47 88888.00 2015-04-11 18:15:30.875 101 12488.65 223.35 54686.45 88888.00 2015-04-11 18:15:31.000 101 12488.67 223.32 54686.47 88888.00 2015-04-11 18:15:31.125 101 12488.65 223.28 54686.53 88888.00 2015-04-11 18:15:31.250 101 12488.62 223.30 54686.53 88888.00 2015-04-11 18:15:31.375 101 12488.75 223.28 54686.53 88888.00 2015-04-11 18:15:31.500 101 12488.73 223.28 54686.53 88888.00 2015-04-11 18:15:31.625 101 12488.67 223.28 54686.50 88888.00 2015-04-11 18:15:31.750 101 12488.67 223.22 54686.47 88888.00 2015-04-11 18:15:31.875 101 12488.67 223.22 54686.47 88888.00 2015-04-11 18:15:32.000 101 12488.67 223.22 54686.47 88888.00 2015-04-11 18:15:32.125 101 12488.62 223.22 54686.53 88888.00 2015-04-11 18:15:32.250 101 12488.58 223.22 54686.55 88888.00 2015-04-11 18:15:32.375 101 12488.55 223.18 54686.50 88888.00 2015-04-11 18:15:32.500 101 12488.55 223.15 54686.50 88888.00 2015-04-11 18:15:32.625 101 12488.62 223.15 54686.55 88888.00 2015-04-11 18:15:32.750 101 12488.70 223.18 54686.55 88888.00 2015-04-11 18:15:32.875 101 12488.67 223.15 54686.53 88888.00 2015-04-11 18:15:33.000 101 12488.60 223.12 54686.55 88888.00 2015-04-11 18:15:33.125 101 12488.58 223.15 54686.57 88888.00 2015-04-11 18:15:33.250 101 12488.60 223.15 54686.57 88888.00 2015-04-11 18:15:33.375 101 12488.67 223.15 54686.55 88888.00 2015-04-11 18:15:33.500 101 12488.73 223.12 54686.55 88888.00 2015-04-11 18:15:33.625 101 12488.70 223.12 54686.55 88888.00 2015-04-11 18:15:33.750 101 12488.62 223.12 54686.55 88888.00 2015-04-11 18:15:33.875 101 12488.62 223.12 54686.55 88888.00 2015-04-11 18:15:34.000 101 12488.65 223.12 54686.53 88888.00 2015-04-11 18:15:34.125 101 12488.65 223.07 54686.55 88888.00 2015-04-11 18:15:34.250 101 12488.65 223.07 54686.60 88888.00 2015-04-11 18:15:34.375 101 12488.65 223.10 54686.60 88888.00 2015-04-11 18:15:34.500 101 12488.65 223.07 54686.60 88888.00 2015-04-11 18:15:34.625 101 12488.67 223.07 54686.62 88888.00 2015-04-11 18:15:34.750 101 12488.62 223.07 54686.60 88888.00 2015-04-11 18:15:34.875 101 12488.62 223.03 54686.57 88888.00 2015-04-11 18:15:35.000 101 12488.67 223.05 54686.57 88888.00 2015-04-11 18:15:35.125 101 12488.70 223.03 54686.60 88888.00 2015-04-11 18:15:35.250 101 12488.65 223.00 54686.62 88888.00 2015-04-11 18:15:35.375 101 12488.62 223.00 54686.62 88888.00 2015-04-11 18:15:35.500 101 12488.60 223.00 54686.65 88888.00 2015-04-11 18:15:35.625 101 12488.58 223.00 54686.68 88888.00 2015-04-11 18:15:35.750 101 12488.58 223.00 54686.65 88888.00 2015-04-11 18:15:35.875 101 12488.60 222.97 54686.65 88888.00 2015-04-11 18:15:36.000 101 12488.62 222.97 54686.65 88888.00 2015-04-11 18:15:36.125 101 12488.62 223.00 54686.70 88888.00 2015-04-11 18:15:36.250 101 12488.58 222.95 54686.70 88888.00 2015-04-11 18:15:36.375 101 12488.58 222.93 54686.68 88888.00 2015-04-11 18:15:36.500 101 12488.58 222.93 54686.68 88888.00 2015-04-11 18:15:36.625 101 12488.58 222.95 54686.72 88888.00 2015-04-11 18:15:36.750 101 12488.62 222.95 54686.72 88888.00 2015-04-11 18:15:36.875 101 12488.67 222.95 54686.72 88888.00 2015-04-11 18:15:37.000 101 12488.65 222.95 54686.70 88888.00 2015-04-11 18:15:37.125 101 12488.60 222.90 54686.70 88888.00 2015-04-11 18:15:37.250 101 12488.58 222.85 54686.70 88888.00 2015-04-11 18:15:37.375 101 12488.60 222.88 54686.70 88888.00 2015-04-11 18:15:37.500 101 12488.65 222.90 54686.72 88888.00 2015-04-11 18:15:37.625 101 12488.65 222.95 54686.70 88888.00 2015-04-11 18:15:37.750 101 12488.60 222.90 54686.70 88888.00 2015-04-11 18:15:37.875 101 12488.50 222.85 54686.70 88888.00 2015-04-11 18:15:38.000 101 12488.48 222.82 54686.68 88888.00 2015-04-11 18:15:38.125 101 12488.50 222.85 54686.70 88888.00 2015-04-11 18:15:38.250 101 12488.48 222.82 54686.75 88888.00 2015-04-11 18:15:38.375 101 12488.50 222.85 54686.78 88888.00 2015-04-11 18:15:38.500 101 12488.52 222.88 54686.75 88888.00 2015-04-11 18:15:38.625 101 12488.55 222.88 54686.72 88888.00 2015-04-11 18:15:38.750 101 12488.52 222.82 54686.72 88888.00 2015-04-11 18:15:38.875 101 12488.50 222.82 54686.72 88888.00 2015-04-11 18:15:39.000 101 12488.48 222.85 54686.72 88888.00 2015-04-11 18:15:39.125 101 12488.48 222.85 54686.72 88888.00 2015-04-11 18:15:39.250 101 12488.38 222.80 54686.72 88888.00 2015-04-11 18:15:39.375 101 12488.40 222.82 54686.72 88888.00 2015-04-11 18:15:39.500 101 12488.48 222.82 54686.78 88888.00 2015-04-11 18:15:39.625 101 12488.52 222.80 54686.78 88888.00 2015-04-11 18:15:39.750 101 12488.55 222.80 54686.78 88888.00 2015-04-11 18:15:39.875 101 12488.45 222.78 54686.80 88888.00 2015-04-11 18:15:40.000 101 12488.45 222.78 54686.80 88888.00 2015-04-11 18:15:40.125 101 12488.48 222.78 54686.80 88888.00 2015-04-11 18:15:40.250 101 12488.40 222.78 54686.80 88888.00 2015-04-11 18:15:40.375 101 12488.40 222.80 54686.82 88888.00 2015-04-11 18:15:40.500 101 12488.45 222.82 54686.85 88888.00 2015-04-11 18:15:40.625 101 12488.42 222.80 54686.82 88888.00 2015-04-11 18:15:40.750 101 12488.40 222.78 54686.80 88888.00 2015-04-11 18:15:40.875 101 12488.42 222.80 54686.80 88888.00 2015-04-11 18:15:41.000 101 12488.45 222.78 54686.78 88888.00 2015-04-11 18:15:41.125 101 12488.40 222.78 54686.80 88888.00 2015-04-11 18:15:41.250 101 12488.35 222.80 54686.80 88888.00 2015-04-11 18:15:41.375 101 12488.42 222.78 54686.80 88888.00 2015-04-11 18:15:41.500 101 12488.42 222.75 54686.78 88888.00 2015-04-11 18:15:41.625 101 12488.35 222.72 54686.78 88888.00 2015-04-11 18:15:41.750 101 12488.33 222.75 54686.78 88888.00 2015-04-11 18:15:41.875 101 12488.35 222.75 54686.82 88888.00 2015-04-11 18:15:42.000 101 12488.45 222.72 54686.82 88888.00 2015-04-11 18:15:42.125 101 12488.50 222.75 54686.82 88888.00 2015-04-11 18:15:42.250 101 12488.45 222.75 54686.85 88888.00 2015-04-11 18:15:42.375 101 12488.48 222.70 54686.85 88888.00 2015-04-11 18:15:42.500 101 12488.50 222.68 54686.82 88888.00 2015-04-11 18:15:42.625 101 12488.48 222.70 54686.80 88888.00 2015-04-11 18:15:42.750 101 12488.48 222.68 54686.80 88888.00 2015-04-11 18:15:42.875 101 12488.50 222.68 54686.82 88888.00 2015-04-11 18:15:43.000 101 12488.50 222.68 54686.82 88888.00 2015-04-11 18:15:43.125 101 12488.48 222.70 54686.85 88888.00 2015-04-11 18:15:43.250 101 12488.48 222.62 54686.82 88888.00 2015-04-11 18:15:43.375 101 12488.50 222.60 54686.82 88888.00 2015-04-11 18:15:43.500 101 12488.52 222.62 54686.80 88888.00 2015-04-11 18:15:43.625 101 12488.52 222.68 54686.82 88888.00 2015-04-11 18:15:43.750 101 12488.55 222.68 54686.82 88888.00 2015-04-11 18:15:43.875 101 12488.52 222.65 54686.85 88888.00 2015-04-11 18:15:44.000 101 12488.52 222.62 54686.82 88888.00 2015-04-11 18:15:44.125 101 12488.52 222.60 54686.85 88888.00 2015-04-11 18:15:44.250 101 12488.45 222.60 54686.85 88888.00 2015-04-11 18:15:44.375 101 12488.52 222.62 54686.85 88888.00 2015-04-11 18:15:44.500 101 12488.55 222.60 54686.88 88888.00 2015-04-11 18:15:44.625 101 12488.50 222.60 54686.85 88888.00 2015-04-11 18:15:44.750 101 12488.50 222.62 54686.88 88888.00 2015-04-11 18:15:44.875 101 12488.45 222.60 54686.88 88888.00 2015-04-11 18:15:45.000 101 12488.38 222.57 54686.85 88888.00 2015-04-11 18:15:45.125 101 12488.40 222.57 54686.85 88888.00 2015-04-11 18:15:45.250 101 12488.50 222.55 54686.85 88888.00 2015-04-11 18:15:45.375 101 12488.55 222.57 54686.88 88888.00 2015-04-11 18:15:45.500 101 12488.50 222.57 54686.85 88888.00 2015-04-11 18:15:45.625 101 12488.48 222.55 54686.85 88888.00 2015-04-11 18:15:45.750 101 12488.50 222.55 54686.85 88888.00 2015-04-11 18:15:45.875 101 12488.50 222.55 54686.88 88888.00 2015-04-11 18:15:46.000 101 12488.48 222.55 54686.85 88888.00 2015-04-11 18:15:46.125 101 12488.50 222.55 54686.88 88888.00 2015-04-11 18:15:46.250 101 12488.52 222.53 54686.88 88888.00 2015-04-11 18:15:46.375 101 12488.58 222.53 54686.88 88888.00 2015-04-11 18:15:46.500 101 12488.50 222.55 54686.88 88888.00 2015-04-11 18:15:46.625 101 12488.45 222.57 54686.85 88888.00 2015-04-11 18:15:46.750 101 12488.52 222.55 54686.88 88888.00 2015-04-11 18:15:46.875 101 12488.60 222.55 54686.88 88888.00 2015-04-11 18:15:47.000 101 12488.58 222.53 54686.85 88888.00 2015-04-11 18:15:47.125 101 12488.52 222.57 54686.88 88888.00 2015-04-11 18:15:47.250 101 12488.48 222.55 54686.88 88888.00 2015-04-11 18:15:47.375 101 12488.48 222.55 54686.85 88888.00 2015-04-11 18:15:47.500 101 12488.50 222.53 54686.88 88888.00 2015-04-11 18:15:47.625 101 12488.55 222.50 54686.88 88888.00 2015-04-11 18:15:47.750 101 12488.50 222.47 54686.85 88888.00 2015-04-11 18:15:47.875 101 12488.45 222.47 54686.82 88888.00 2015-04-11 18:15:48.000 101 12488.48 222.50 54686.85 88888.00 2015-04-11 18:15:48.125 101 12488.50 222.55 54686.90 88888.00 2015-04-11 18:15:48.250 101 12488.48 222.55 54686.90 88888.00 2015-04-11 18:15:48.375 101 12488.50 222.55 54686.90 88888.00 2015-04-11 18:15:48.500 101 12488.55 222.53 54686.88 88888.00 2015-04-11 18:15:48.625 101 12488.52 222.50 54686.90 88888.00 2015-04-11 18:15:48.750 101 12488.50 222.47 54686.88 88888.00 2015-04-11 18:15:48.875 101 12488.52 222.47 54686.88 88888.00 2015-04-11 18:15:49.000 101 12488.55 222.47 54686.90 88888.00 2015-04-11 18:15:49.125 101 12488.52 222.45 54686.90 88888.00 2015-04-11 18:15:49.250 101 12488.48 222.45 54686.90 88888.00 2015-04-11 18:15:49.375 101 12488.58 222.45 54686.90 88888.00 2015-04-11 18:15:49.500 101 12488.60 222.50 54686.95 88888.00 2015-04-11 18:15:49.625 101 12488.58 222.50 54686.95 88888.00 2015-04-11 18:15:49.750 101 12488.55 222.50 54686.95 88888.00 2015-04-11 18:15:49.875 101 12488.55 222.45 54686.93 88888.00 2015-04-11 18:15:50.000 101 12488.52 222.40 54686.90 88888.00 2015-04-11 18:15:50.125 101 12488.50 222.40 54686.93 88888.00 2015-04-11 18:15:50.250 101 12488.52 222.40 54686.90 88888.00 2015-04-11 18:15:50.375 101 12488.60 222.40 54686.90 88888.00 2015-04-11 18:15:50.500 101 12488.67 222.40 54686.88 88888.00 2015-04-11 18:15:50.625 101 12488.62 222.43 54686.93 88888.00 2015-04-11 18:15:50.750 101 12488.60 222.40 54686.93 88888.00 2015-04-11 18:15:50.875 101 12488.58 222.43 54686.90 88888.00 2015-04-11 18:15:51.000 101 12488.62 222.45 54686.93 88888.00 2015-04-11 18:15:51.125 101 12488.65 222.43 54686.93 88888.00 2015-04-11 18:15:51.250 101 12488.62 222.38 54686.93 88888.00 2015-04-11 18:15:51.375 101 12488.60 222.40 54686.93 88888.00 2015-04-11 18:15:51.500 101 12488.58 222.43 54686.93 88888.00 2015-04-11 18:15:51.625 101 12488.60 222.38 54686.93 88888.00 2015-04-11 18:15:51.750 101 12488.55 222.35 54686.88 88888.00 2015-04-11 18:15:51.875 101 12488.60 222.38 54686.90 88888.00 2015-04-11 18:15:52.000 101 12488.62 222.38 54686.88 88888.00 2015-04-11 18:15:52.125 101 12488.62 222.38 54686.90 88888.00 2015-04-11 18:15:52.250 101 12488.62 222.38 54686.90 88888.00 2015-04-11 18:15:52.375 101 12488.70 222.40 54686.90 88888.00 2015-04-11 18:15:52.500 101 12488.67 222.40 54686.90 88888.00 2015-04-11 18:15:52.625 101 12488.65 222.40 54686.93 88888.00 2015-04-11 18:15:52.750 101 12488.65 222.40 54686.90 88888.00 2015-04-11 18:15:52.875 101 12488.62 222.38 54686.90 88888.00 2015-04-11 18:15:53.000 101 12488.65 222.38 54686.90 88888.00 2015-04-11 18:15:53.125 101 12488.70 222.40 54686.93 88888.00 2015-04-11 18:15:53.250 101 12488.65 222.40 54686.93 88888.00 2015-04-11 18:15:53.375 101 12488.62 222.40 54686.93 88888.00 2015-04-11 18:15:53.500 101 12488.67 222.40 54686.90 88888.00 2015-04-11 18:15:53.625 101 12488.75 222.35 54686.90 88888.00 2015-04-11 18:15:53.750 101 12488.83 222.32 54686.93 88888.00 2015-04-11 18:15:53.875 101 12488.85 222.35 54686.93 88888.00 2015-04-11 18:15:54.000 101 12488.80 222.38 54686.90 88888.00 2015-04-11 18:15:54.125 101 12488.77 222.35 54686.93 88888.00 2015-04-11 18:15:54.250 101 12488.80 222.35 54686.93 88888.00 2015-04-11 18:15:54.375 101 12488.77 222.35 54686.93 88888.00 2015-04-11 18:15:54.500 101 12488.75 222.32 54686.90 88888.00 2015-04-11 18:15:54.625 101 12488.77 222.35 54686.90 88888.00 2015-04-11 18:15:54.750 101 12488.83 222.38 54686.93 88888.00 2015-04-11 18:15:54.875 101 12488.80 222.40 54686.90 88888.00 2015-04-11 18:15:55.000 101 12488.83 222.38 54686.90 88888.00 2015-04-11 18:15:55.125 101 12488.80 222.35 54686.90 88888.00 2015-04-11 18:15:55.250 101 12488.80 222.30 54686.90 88888.00 2015-04-11 18:15:55.375 101 12488.83 222.32 54686.90 88888.00 2015-04-11 18:15:55.500 101 12488.77 222.32 54686.88 88888.00 2015-04-11 18:15:55.625 101 12488.73 222.35 54686.88 88888.00 2015-04-11 18:15:55.750 101 12488.75 222.32 54686.88 88888.00 2015-04-11 18:15:55.875 101 12488.77 222.32 54686.90 88888.00 2015-04-11 18:15:56.000 101 12488.83 222.30 54686.90 88888.00 2015-04-11 18:15:56.125 101 12488.83 222.30 54686.85 88888.00 2015-04-11 18:15:56.250 101 12488.80 222.35 54686.88 88888.00 2015-04-11 18:15:56.375 101 12488.83 222.32 54686.85 88888.00 2015-04-11 18:15:56.500 101 12488.90 222.30 54686.82 88888.00 2015-04-11 18:15:56.625 101 12488.90 222.30 54686.88 88888.00 2015-04-11 18:15:56.750 101 12488.85 222.32 54686.90 88888.00 2015-04-11 18:15:56.875 101 12488.85 222.35 54686.90 88888.00 2015-04-11 18:15:57.000 101 12488.92 222.32 54686.90 88888.00 2015-04-11 18:15:57.125 101 12488.95 222.30 54686.88 88888.00 2015-04-11 18:15:57.250 101 12488.95 222.30 54686.90 88888.00 2015-04-11 18:15:57.375 101 12488.92 222.30 54686.90 88888.00 2015-04-11 18:15:57.500 101 12488.92 222.32 54686.93 88888.00 2015-04-11 18:15:57.625 101 12488.92 222.30 54686.90 88888.00 2015-04-11 18:15:57.750 101 12488.98 222.30 54686.93 88888.00 2015-04-11 18:15:57.875 101 12489.02 222.32 54686.90 88888.00 2015-04-11 18:15:58.000 101 12488.98 222.30 54686.90 88888.00 2015-04-11 18:15:58.125 101 12488.98 222.32 54686.93 88888.00 2015-04-11 18:15:58.250 101 12488.95 222.30 54686.93 88888.00 2015-04-11 18:15:58.375 101 12488.98 222.30 54686.93 88888.00 2015-04-11 18:15:58.500 101 12489.02 222.30 54686.90 88888.00 2015-04-11 18:15:58.625 101 12489.05 222.30 54686.88 88888.00 2015-04-11 18:15:58.750 101 12489.02 222.32 54686.90 88888.00 2015-04-11 18:15:58.875 101 12488.98 222.30 54686.90 88888.00 2015-04-11 18:15:59.000 101 12488.98 222.30 54686.90 88888.00 2015-04-11 18:15:59.125 101 12488.98 222.28 54686.90 88888.00 2015-04-11 18:15:59.250 101 12489.00 222.25 54686.90 88888.00 2015-04-11 18:15:59.375 101 12489.10 222.20 54686.88 88888.00 2015-04-11 18:15:59.500 101 12489.10 222.25 54686.90 88888.00 2015-04-11 18:15:59.625 101 12489.02 222.28 54686.93 88888.00 2015-04-11 18:15:59.750 101 12489.00 222.28 54686.88 88888.00 2015-04-11 18:15:59.875 101 12489.00 222.28 54686.88 88888.00 2015-04-11 18:16:00.000 101 12489.05 222.25 54686.85 88888.00 2015-04-11 18:16:00.125 101 12489.05 222.22 54686.85 88888.00 2015-04-11 18:16:00.250 101 12488.98 222.25 54686.88 88888.00 2015-04-11 18:16:00.375 101 12488.95 222.22 54686.88 88888.00 2015-04-11 18:16:00.500 101 12489.00 222.25 54686.85 88888.00 2015-04-11 18:16:00.625 101 12489.10 222.25 54686.85 88888.00 2015-04-11 18:16:00.750 101 12489.15 222.25 54686.85 88888.00 2015-04-11 18:16:00.875 101 12489.12 222.25 54686.82 88888.00 2015-04-11 18:16:01.000 101 12489.10 222.22 54686.80 88888.00 2015-04-11 18:16:01.125 101 12489.15 222.22 54686.85 88888.00 2015-04-11 18:16:01.250 101 12489.17 222.20 54686.85 88888.00 2015-04-11 18:16:01.375 101 12489.15 222.20 54686.85 88888.00 2015-04-11 18:16:01.500 101 12489.15 222.22 54686.85 88888.00 2015-04-11 18:16:01.625 101 12489.17 222.20 54686.85 88888.00 2015-04-11 18:16:01.750 101 12489.20 222.20 54686.88 88888.00 2015-04-11 18:16:01.875 101 12489.17 222.20 54686.85 88888.00 2015-04-11 18:16:02.000 101 12489.23 222.15 54686.82 88888.00 2015-04-11 18:16:02.125 101 12489.15 222.15 54686.85 88888.00 2015-04-11 18:16:02.250 101 12489.12 222.15 54686.85 88888.00 2015-04-11 18:16:02.375 101 12489.23 222.18 54686.88 88888.00 2015-04-11 18:16:02.500 101 12489.25 222.18 54686.85 88888.00 2015-04-11 18:16:02.625 101 12489.25 222.15 54686.85 88888.00 2015-04-11 18:16:02.750 101 12489.20 222.12 54686.88 88888.00 2015-04-11 18:16:02.875 101 12489.10 222.12 54686.85 88888.00 2015-04-11 18:16:03.000 101 12489.15 222.12 54686.85 88888.00 2015-04-11 18:16:03.125 101 12489.23 222.15 54686.85 88888.00 2015-04-11 18:16:03.250 101 12489.20 222.10 54686.85 88888.00 2015-04-11 18:16:03.375 101 12489.23 222.10 54686.82 88888.00 2015-04-11 18:16:03.500 101 12489.27 222.07 54686.82 88888.00 2015-04-11 18:16:03.625 101 12489.33 222.07 54686.82 88888.00 2015-04-11 18:16:03.750 101 12489.35 222.07 54686.85 88888.00 2015-04-11 18:16:03.875 101 12489.35 222.07 54686.85 88888.00 2015-04-11 18:16:04.000 101 12489.35 222.07 54686.85 88888.00 2015-04-11 18:16:04.125 101 12489.30 222.05 54686.82 88888.00 2015-04-11 18:16:04.250 101 12489.30 222.05 54686.85 88888.00 2015-04-11 18:16:04.375 101 12489.35 222.07 54686.88 88888.00 2015-04-11 18:16:04.500 101 12489.35 222.00 54686.85 88888.00 2015-04-11 18:16:04.625 101 12489.40 222.03 54686.88 88888.00 2015-04-11 18:16:04.750 101 12489.48 222.03 54686.85 88888.00 2015-04-11 18:16:04.875 101 12489.48 222.00 54686.82 88888.00 2015-04-11 18:16:05.000 101 12489.40 221.97 54686.82 88888.00 2015-04-11 18:16:05.125 101 12489.38 221.97 54686.85 88888.00 2015-04-11 18:16:05.250 101 12489.42 221.95 54686.85 88888.00 2015-04-11 18:16:05.375 101 12489.50 221.93 54686.80 88888.00 2015-04-11 18:16:05.500 101 12489.50 221.95 54686.80 88888.00 2015-04-11 18:16:05.625 101 12489.50 221.93 54686.80 88888.00 2015-04-11 18:16:05.750 101 12489.45 221.93 54686.80 88888.00 2015-04-11 18:16:05.875 101 12489.48 221.97 54686.82 88888.00 2015-04-11 18:16:06.000 101 12489.60 221.93 54686.80 88888.00 2015-04-11 18:16:06.125 101 12489.60 221.90 54686.80 88888.00 2015-04-11 18:16:06.250 101 12489.52 221.90 54686.80 88888.00 2015-04-11 18:16:06.375 101 12489.52 221.90 54686.78 88888.00 2015-04-11 18:16:06.500 101 12489.55 221.90 54686.80 88888.00 2015-04-11 18:16:06.625 101 12489.58 221.90 54686.80 88888.00 2015-04-11 18:16:06.750 101 12489.65 221.93 54686.80 88888.00 2015-04-11 18:16:06.875 101 12489.67 221.88 54686.78 88888.00 2015-04-11 18:16:07.000 101 12489.67 221.85 54686.78 88888.00 2015-04-11 18:16:07.125 101 12489.70 221.88 54686.80 88888.00 2015-04-11 18:16:07.250 101 12489.67 221.88 54686.78 88888.00 2015-04-11 18:16:07.375 101 12489.62 221.88 54686.78 88888.00 2015-04-11 18:16:07.500 101 12489.65 221.85 54686.80 88888.00 2015-04-11 18:16:07.625 101 12489.70 221.90 54686.85 88888.00 2015-04-11 18:16:07.750 101 12489.75 221.90 54686.85 88888.00 2015-04-11 18:16:07.875 101 12489.73 221.88 54686.82 88888.00 2015-04-11 18:16:08.000 101 12489.70 221.85 54686.80 88888.00 2015-04-11 18:16:08.125 101 12489.67 221.88 54686.80 88888.00 2015-04-11 18:16:08.250 101 12489.70 221.88 54686.82 88888.00 2015-04-11 18:16:08.375 101 12489.73 221.88 54686.85 88888.00 2015-04-11 18:16:08.500 101 12489.67 221.85 54686.85 88888.00 2015-04-11 18:16:08.625 101 12489.67 221.88 54686.85 88888.00 2015-04-11 18:16:08.750 101 12489.70 221.85 54686.82 88888.00 2015-04-11 18:16:08.875 101 12489.73 221.88 54686.82 88888.00 2015-04-11 18:16:09.000 101 12489.80 221.88 54686.82 88888.00 2015-04-11 18:16:09.125 101 12489.80 221.88 54686.85 88888.00 2015-04-11 18:16:09.250 101 12489.75 221.80 54686.82 88888.00 2015-04-11 18:16:09.375 101 12489.73 221.78 54686.80 88888.00 2015-04-11 18:16:09.500 101 12489.75 221.82 54686.82 88888.00 2015-04-11 18:16:09.625 101 12489.75 221.85 54686.82 88888.00 2015-04-11 18:16:09.750 101 12489.77 221.82 54686.80 88888.00 2015-04-11 18:16:09.875 101 12489.85 221.82 54686.85 88888.00 2015-04-11 18:16:10.000 101 12489.95 221.82 54686.82 88888.00 2015-04-11 18:16:10.125 101 12489.90 221.78 54686.80 88888.00 2015-04-11 18:16:10.250 101 12489.83 221.75 54686.78 88888.00 2015-04-11 18:16:10.375 101 12489.83 221.75 54686.78 88888.00 2015-04-11 18:16:10.500 101 12489.88 221.75 54686.80 88888.00 2015-04-11 18:16:10.625 101 12489.90 221.75 54686.80 88888.00 2015-04-11 18:16:10.750 101 12489.90 221.72 54686.78 88888.00 2015-04-11 18:16:10.875 101 12489.95 221.72 54686.78 88888.00 2015-04-11 18:16:11.000 101 12489.95 221.72 54686.78 88888.00 2015-04-11 18:16:11.125 101 12489.95 221.72 54686.78 88888.00 2015-04-11 18:16:11.250 101 12489.95 221.72 54686.80 88888.00 2015-04-11 18:16:11.375 101 12489.95 221.72 54686.78 88888.00 2015-04-11 18:16:11.500 101 12489.95 221.72 54686.78 88888.00 2015-04-11 18:16:11.625 101 12490.00 221.70 54686.75 88888.00 2015-04-11 18:16:11.750 101 12490.05 221.72 54686.80 88888.00 2015-04-11 18:16:11.875 101 12490.00 221.72 54686.78 88888.00 2015-04-11 18:16:12.000 101 12490.00 221.72 54686.78 88888.00 2015-04-11 18:16:12.125 101 12490.02 221.70 54686.80 88888.00 2015-04-11 18:16:12.250 101 12490.02 221.68 54686.78 88888.00 2015-04-11 18:16:12.375 101 12490.00 221.68 54686.75 88888.00 2015-04-11 18:16:12.500 101 12489.95 221.68 54686.78 88888.00 2015-04-11 18:16:12.625 101 12490.00 221.65 54686.78 88888.00 2015-04-11 18:16:12.750 101 12490.00 221.62 54686.75 88888.00 2015-04-11 18:16:12.875 101 12490.02 221.62 54686.72 88888.00 2015-04-11 18:16:13.000 101 12490.05 221.62 54686.72 88888.00 2015-04-11 18:16:13.125 101 12490.08 221.62 54686.78 88888.00 2015-04-11 18:16:13.250 101 12490.08 221.62 54686.78 88888.00 2015-04-11 18:16:13.375 101 12490.17 221.60 54686.78 88888.00 2015-04-11 18:16:13.500 101 12490.17 221.60 54686.80 88888.00 2015-04-11 18:16:13.625 101 12490.15 221.60 54686.80 88888.00 2015-04-11 18:16:13.750 101 12490.20 221.62 54686.80 88888.00 2015-04-11 18:16:13.875 101 12490.20 221.57 54686.80 88888.00 2015-04-11 18:16:14.000 101 12490.12 221.57 54686.78 88888.00 2015-04-11 18:16:14.125 101 12490.05 221.60 54686.78 88888.00 2015-04-11 18:16:14.250 101 12490.02 221.65 54686.80 88888.00 2015-04-11 18:16:14.375 101 12490.12 221.65 54686.78 88888.00 2015-04-11 18:16:14.500 101 12490.15 221.65 54686.78 88888.00 2015-04-11 18:16:14.625 101 12490.17 221.62 54686.78 88888.00 2015-04-11 18:16:14.750 101 12490.20 221.57 54686.78 88888.00 2015-04-11 18:16:14.875 101 12490.17 221.55 54686.78 88888.00 2015-04-11 18:16:15.000 101 12490.15 221.57 54686.75 88888.00 2015-04-11 18:16:15.125 101 12490.08 221.55 54686.72 88888.00 2015-04-11 18:16:15.250 101 12490.10 221.55 54686.75 88888.00 2015-04-11 18:16:15.375 101 12490.15 221.57 54686.75 88888.00 2015-04-11 18:16:15.500 101 12490.17 221.57 54686.75 88888.00 2015-04-11 18:16:15.625 101 12490.20 221.57 54686.78 88888.00 2015-04-11 18:16:15.750 101 12490.17 221.53 54686.78 88888.00 2015-04-11 18:16:15.875 101 12490.20 221.53 54686.75 88888.00 2015-04-11 18:16:16.000 101 12490.25 221.53 54686.75 88888.00 2015-04-11 18:16:16.125 101 12490.30 221.55 54686.78 88888.00 2015-04-11 18:16:16.250 101 12490.25 221.53 54686.80 88888.00 2015-04-11 18:16:16.375 101 12490.25 221.55 54686.80 88888.00 2015-04-11 18:16:16.500 101 12490.27 221.53 54686.82 88888.00 2015-04-11 18:16:16.625 101 12490.30 221.55 54686.80 88888.00 2015-04-11 18:16:16.750 101 12490.25 221.53 54686.78 88888.00 2015-04-11 18:16:16.875 101 12490.20 221.53 54686.78 88888.00 2015-04-11 18:16:17.000 101 12490.20 221.50 54686.75 88888.00 2015-04-11 18:16:17.125 101 12490.25 221.47 54686.75 88888.00 2015-04-11 18:16:17.250 101 12490.30 221.47 54686.78 88888.00 2015-04-11 18:16:17.375 101 12490.38 221.50 54686.75 88888.00 2015-04-11 18:16:17.500 101 12490.38 221.50 54686.72 88888.00 2015-04-11 18:16:17.625 101 12490.35 221.50 54686.72 88888.00 2015-04-11 18:16:17.750 101 12490.30 221.45 54686.72 88888.00 2015-04-11 18:16:17.875 101 12490.33 221.47 54686.72 88888.00 2015-04-11 18:16:18.000 101 12490.38 221.47 54686.75 88888.00 2015-04-11 18:16:18.125 101 12490.38 221.45 54686.75 88888.00 2015-04-11 18:16:18.250 101 12490.42 221.43 54686.75 88888.00 2015-04-11 18:16:18.375 101 12490.42 221.45 54686.75 88888.00 2015-04-11 18:16:18.500 101 12490.40 221.40 54686.75 88888.00 2015-04-11 18:16:18.625 101 12490.42 221.43 54686.72 88888.00 2015-04-11 18:16:18.750 101 12490.45 221.45 54686.75 88888.00 2015-04-11 18:16:18.875 101 12490.45 221.45 54686.72 88888.00 2015-04-11 18:16:19.000 101 12490.45 221.43 54686.75 88888.00 2015-04-11 18:16:19.125 101 12490.50 221.43 54686.78 88888.00 2015-04-11 18:16:19.250 101 12490.55 221.45 54686.78 88888.00 2015-04-11 18:16:19.375 101 12490.55 221.43 54686.75 88888.00 2015-04-11 18:16:19.500 101 12490.50 221.43 54686.72 88888.00 2015-04-11 18:16:19.625 101 12490.52 221.43 54686.75 88888.00 2015-04-11 18:16:19.750 101 12490.50 221.43 54686.75 88888.00 2015-04-11 18:16:19.875 101 12490.50 221.43 54686.75 88888.00 2015-04-11 18:16:20.000 101 12490.52 221.45 54686.72 88888.00 2015-04-11 18:16:20.125 101 12490.50 221.45 54686.78 88888.00 2015-04-11 18:16:20.250 101 12490.45 221.40 54686.78 88888.00 2015-04-11 18:16:20.375 101 12490.50 221.43 54686.78 88888.00 2015-04-11 18:16:20.500 101 12490.52 221.43 54686.80 88888.00 2015-04-11 18:16:20.625 101 12490.50 221.43 54686.78 88888.00 2015-04-11 18:16:20.750 101 12490.50 221.38 54686.78 88888.00 2015-04-11 18:16:20.875 101 12490.48 221.38 54686.75 88888.00 2015-04-11 18:16:21.000 101 12490.55 221.40 54686.80 88888.00 2015-04-11 18:16:21.125 101 12490.52 221.43 54686.80 88888.00 2015-04-11 18:16:21.250 101 12490.45 221.38 54686.80 88888.00 2015-04-11 18:16:21.375 101 12490.42 221.40 54686.80 88888.00 2015-04-11 18:16:21.500 101 12490.42 221.43 54686.80 88888.00 2015-04-11 18:16:21.625 101 12490.40 221.40 54686.80 88888.00 2015-04-11 18:16:21.750 101 12490.40 221.38 54686.78 88888.00 2015-04-11 18:16:21.875 101 12490.40 221.35 54686.78 88888.00 2015-04-11 18:16:22.000 101 12490.40 221.35 54686.80 88888.00 2015-04-11 18:16:22.125 101 12490.42 221.35 54686.80 88888.00 2015-04-11 18:16:22.250 101 12490.48 221.35 54686.85 88888.00 2015-04-11 18:16:22.375 101 12490.48 221.38 54686.85 88888.00 2015-04-11 18:16:22.500 101 12490.42 221.38 54686.78 88888.00 2015-04-11 18:16:22.625 101 12490.42 221.30 54686.78 88888.00 2015-04-11 18:16:22.750 101 12490.52 221.30 54686.80 88888.00 2015-04-11 18:16:22.875 101 12490.58 221.28 54686.80 88888.00 2015-04-11 18:16:23.000 101 12490.55 221.32 54686.80 88888.00 2015-04-11 18:16:23.125 101 12490.52 221.32 54686.82 88888.00 2015-04-11 18:16:23.250 101 12490.48 221.30 54686.82 88888.00 2015-04-11 18:16:23.375 101 12490.50 221.28 54686.82 88888.00 2015-04-11 18:16:23.500 101 12490.50 221.28 54686.82 88888.00 2015-04-11 18:16:23.625 101 12490.52 221.28 54686.82 88888.00 2015-04-11 18:16:23.750 101 12490.52 221.28 54686.82 88888.00 2015-04-11 18:16:23.875 101 12490.52 221.28 54686.82 88888.00 2015-04-11 18:16:24.000 101 12490.52 221.28 54686.82 88888.00 2015-04-11 18:16:24.125 101 12490.55 221.28 54686.82 88888.00 2015-04-11 18:16:24.250 101 12490.48 221.28 54686.85 88888.00 2015-04-11 18:16:24.375 101 12490.45 221.22 54686.82 88888.00 2015-04-11 18:16:24.500 101 12490.45 221.20 54686.82 88888.00 2015-04-11 18:16:24.625 101 12490.45 221.18 54686.85 88888.00 2015-04-11 18:16:24.750 101 12490.48 221.20 54686.82 88888.00 2015-04-11 18:16:24.875 101 12490.50 221.22 54686.85 88888.00 2015-04-11 18:16:25.000 101 12490.50 221.25 54686.85 88888.00 2015-04-11 18:16:25.125 101 12490.50 221.25 54686.88 88888.00 2015-04-11 18:16:25.250 101 12490.48 221.20 54686.85 88888.00 2015-04-11 18:16:25.375 101 12490.58 221.20 54686.82 88888.00 2015-04-11 18:16:25.500 101 12490.58 221.20 54686.85 88888.00 2015-04-11 18:16:25.625 101 12490.52 221.20 54686.88 88888.00 2015-04-11 18:16:25.750 101 12490.52 221.20 54686.85 88888.00 2015-04-11 18:16:25.875 101 12490.55 221.20 54686.88 88888.00 2015-04-11 18:16:26.000 101 12490.50 221.20 54686.88 88888.00 2015-04-11 18:16:26.125 101 12490.42 221.20 54686.88 88888.00 2015-04-11 18:16:26.250 101 12490.38 221.22 54686.88 88888.00 2015-04-11 18:16:26.375 101 12490.42 221.22 54686.88 88888.00 2015-04-11 18:16:26.500 101 12490.45 221.22 54686.90 88888.00 2015-04-11 18:16:26.625 101 12490.48 221.22 54686.88 88888.00 2015-04-11 18:16:26.750 101 12490.50 221.20 54686.85 88888.00 2015-04-11 18:16:26.875 101 12490.52 221.20 54686.88 88888.00 2015-04-11 18:16:27.000 101 12490.50 221.20 54686.85 88888.00 2015-04-11 18:16:27.125 101 12490.48 221.20 54686.88 88888.00 2015-04-11 18:16:27.250 101 12490.48 221.20 54686.90 88888.00 2015-04-11 18:16:27.375 101 12490.52 221.18 54686.90 88888.00 2015-04-11 18:16:27.500 101 12490.52 221.18 54686.88 88888.00 2015-04-11 18:16:27.625 101 12490.52 221.18 54686.88 88888.00 2015-04-11 18:16:27.750 101 12490.52 221.18 54686.88 88888.00 2015-04-11 18:16:27.875 101 12490.52 221.18 54686.88 88888.00 2015-04-11 18:16:28.000 101 12490.50 221.18 54686.88 88888.00 2015-04-11 18:16:28.125 101 12490.52 221.15 54686.88 88888.00 2015-04-11 18:16:28.250 101 12490.55 221.12 54686.90 88888.00 2015-04-11 18:16:28.375 101 12490.60 221.12 54686.88 88888.00 2015-04-11 18:16:28.500 101 12490.60 221.15 54686.88 88888.00 2015-04-11 18:16:28.625 101 12490.62 221.15 54686.88 88888.00 2015-04-11 18:16:28.750 101 12490.65 221.12 54686.90 88888.00 2015-04-11 18:16:28.875 101 12490.65 221.10 54686.90 88888.00 2015-04-11 18:16:29.000 101 12490.60 221.10 54686.88 88888.00 2015-04-11 18:16:29.125 101 12490.60 221.10 54686.90 88888.00 2015-04-11 18:16:29.250 101 12490.58 221.12 54686.93 88888.00 2015-04-11 18:16:29.375 101 12490.55 221.15 54686.93 88888.00 2015-04-11 18:16:29.500 101 12490.55 221.18 54686.90 88888.00 2015-04-11 18:16:29.625 101 12490.60 221.15 54686.93 88888.00 2015-04-11 18:16:29.750 101 12490.58 221.15 54686.93 88888.00 2015-04-11 18:16:29.875 101 12490.58 221.12 54686.93 88888.00 2015-04-11 18:16:30.000 101 12490.60 221.07 54686.95 88888.00 2015-04-11 18:16:30.125 101 12490.55 221.07 54686.95 88888.00 2015-04-11 18:16:30.250 101 12490.48 221.03 54686.95 88888.00 2015-04-11 18:16:30.375 101 12490.50 221.10 54686.95 88888.00 2015-04-11 18:16:30.500 101 12490.50 221.12 54686.97 88888.00 2015-04-11 18:16:30.625 101 12490.48 221.10 54686.97 88888.00 2015-04-11 18:16:30.750 101 12490.50 221.10 54686.97 88888.00 2015-04-11 18:16:30.875 101 12490.55 221.07 54686.97 88888.00 2015-04-11 18:16:31.000 101 12490.52 221.07 54686.95 88888.00 2015-04-11 18:16:31.125 101 12490.45 221.05 54686.95 88888.00 2015-04-11 18:16:31.250 101 12490.48 221.05 54687.00 88888.00 2015-04-11 18:16:31.375 101 12490.52 221.05 54687.00 88888.00 2015-04-11 18:16:31.500 101 12490.50 221.05 54687.00 88888.00 2015-04-11 18:16:31.625 101 12490.52 221.05 54686.97 88888.00 2015-04-11 18:16:31.750 101 12490.60 221.07 54686.97 88888.00 2015-04-11 18:16:31.875 101 12490.55 221.10 54687.00 88888.00 2015-04-11 18:16:32.000 101 12490.48 221.07 54687.00 88888.00 2015-04-11 18:16:32.125 101 12490.52 221.05 54687.00 88888.00 2015-04-11 18:16:32.250 101 12490.52 221.05 54686.97 88888.00 2015-04-11 18:16:32.375 101 12490.55 221.05 54687.00 88888.00 2015-04-11 18:16:32.500 101 12490.60 221.05 54687.00 88888.00 2015-04-11 18:16:32.625 101 12490.58 221.05 54687.03 88888.00 2015-04-11 18:16:32.750 101 12490.60 221.05 54687.00 88888.00 2015-04-11 18:16:32.875 101 12490.62 221.05 54686.97 88888.00 2015-04-11 18:16:33.000 101 12490.62 221.07 54686.95 88888.00 2015-04-11 18:16:33.125 101 12490.62 221.05 54687.00 88888.00 2015-04-11 18:16:33.250 101 12490.55 221.03 54687.03 88888.00 2015-04-11 18:16:33.375 101 12490.55 221.03 54687.00 88888.00 2015-04-11 18:16:33.500 101 12490.52 221.05 54687.00 88888.00 2015-04-11 18:16:33.625 101 12490.60 221.05 54687.00 88888.00 2015-04-11 18:16:33.750 101 12490.65 221.07 54687.03 88888.00 2015-04-11 18:16:33.875 101 12490.67 221.05 54687.03 88888.00 2015-04-11 18:16:34.000 101 12490.67 221.03 54687.03 88888.00 2015-04-11 18:16:34.125 101 12490.73 221.03 54687.05 88888.00 2015-04-11 18:16:34.250 101 12490.70 221.05 54687.05 88888.00 2015-04-11 18:16:34.375 101 12490.73 221.05 54687.05 88888.00 2015-04-11 18:16:34.500 101 12490.70 221.03 54687.05 88888.00 2015-04-11 18:16:34.625 101 12490.62 221.00 54687.05 88888.00 2015-04-11 18:16:34.750 101 12490.67 221.00 54687.07 88888.00 2015-04-11 18:16:34.875 101 12490.70 221.00 54687.05 88888.00 2015-04-11 18:16:35.000 101 12490.73 221.00 54687.03 88888.00 2015-04-11 18:16:35.125 101 12490.73 221.00 54687.03 88888.00 2015-04-11 18:16:35.250 101 12490.80 220.97 54687.05 88888.00 2015-04-11 18:16:35.375 101 12490.83 221.00 54687.03 88888.00 2015-04-11 18:16:35.500 101 12490.80 220.97 54687.03 88888.00 2015-04-11 18:16:35.625 101 12490.83 220.97 54687.03 88888.00 2015-04-11 18:16:35.750 101 12490.85 220.97 54687.05 88888.00 2015-04-11 18:16:35.875 101 12490.85 220.93 54687.05 88888.00 2015-04-11 18:16:36.000 101 12490.85 220.95 54687.07 88888.00 2015-04-11 18:16:36.125 101 12490.88 220.97 54687.05 88888.00 2015-04-11 18:16:36.250 101 12490.83 220.95 54687.03 88888.00 2015-04-11 18:16:36.375 101 12490.80 220.95 54687.00 88888.00 2015-04-11 18:16:36.500 101 12490.77 220.95 54687.00 88888.00 2015-04-11 18:16:36.625 101 12490.80 220.95 54687.03 88888.00 2015-04-11 18:16:36.750 101 12490.88 220.90 54687.03 88888.00 2015-04-11 18:16:36.875 101 12490.90 220.88 54687.00 88888.00 2015-04-11 18:16:37.000 101 12490.83 220.88 54687.03 88888.00 2015-04-11 18:16:37.125 101 12490.80 220.90 54687.05 88888.00 2015-04-11 18:16:37.250 101 12490.80 220.88 54687.05 88888.00 2015-04-11 18:16:37.375 101 12490.88 220.90 54687.07 88888.00 2015-04-11 18:16:37.500 101 12490.90 220.88 54687.05 88888.00 2015-04-11 18:16:37.625 101 12490.95 220.90 54687.05 88888.00 2015-04-11 18:16:37.750 101 12490.98 220.88 54687.10 88888.00 2015-04-11 18:16:37.875 101 12490.98 220.88 54687.10 88888.00 2015-04-11 18:16:38.000 101 12491.00 220.88 54687.10 88888.00 2015-04-11 18:16:38.125 101 12490.95 220.88 54687.07 88888.00 2015-04-11 18:16:38.250 101 12490.95 220.88 54687.05 88888.00 2015-04-11 18:16:38.375 101 12490.98 220.90 54687.05 88888.00 2015-04-11 18:16:38.500 101 12491.05 220.85 54687.03 88888.00 2015-04-11 18:16:38.625 101 12491.08 220.88 54687.03 88888.00 2015-04-11 18:16:38.750 101 12491.08 220.88 54687.03 88888.00 2015-04-11 18:16:38.875 101 12491.08 220.85 54687.03 88888.00 2015-04-11 18:16:39.000 101 12491.12 220.85 54687.05 88888.00 2015-04-11 18:16:39.125 101 12491.15 220.85 54687.07 88888.00 2015-04-11 18:16:39.250 101 12491.05 220.82 54687.07 88888.00 2015-04-11 18:16:39.375 101 12491.02 220.82 54687.05 88888.00 2015-04-11 18:16:39.500 101 12491.00 220.82 54687.03 88888.00 2015-04-11 18:16:39.625 101 12491.05 220.82 54687.00 88888.00 2015-04-11 18:16:39.750 101 12491.10 220.82 54687.03 88888.00 2015-04-11 18:16:39.875 101 12491.10 220.80 54687.07 88888.00 2015-04-11 18:16:40.000 101 12491.12 220.78 54687.07 88888.00 2015-04-11 18:16:40.125 101 12491.10 220.75 54687.05 88888.00 2015-04-11 18:16:40.250 101 12491.10 220.72 54687.03 88888.00 2015-04-11 18:16:40.375 101 12491.15 220.75 54687.05 88888.00 2015-04-11 18:16:40.500 101 12491.20 220.75 54687.05 88888.00 2015-04-11 18:16:40.625 101 12491.20 220.72 54687.05 88888.00 2015-04-11 18:16:40.750 101 12491.23 220.72 54687.07 88888.00 2015-04-11 18:16:40.875 101 12491.27 220.70 54687.07 88888.00 2015-04-11 18:16:41.000 101 12491.27 220.68 54687.05 88888.00 2015-04-11 18:16:41.125 101 12491.25 220.68 54687.07 88888.00 2015-04-11 18:16:41.250 101 12491.27 220.68 54687.07 88888.00 2015-04-11 18:16:41.375 101 12491.38 220.70 54687.07 88888.00 2015-04-11 18:16:41.500 101 12491.40 220.68 54687.10 88888.00 2015-04-11 18:16:41.625 101 12491.40 220.70 54687.12 88888.00 2015-04-11 18:16:41.750 101 12491.38 220.68 54687.12 88888.00 2015-04-11 18:16:41.875 101 12491.42 220.62 54687.10 88888.00 2015-04-11 18:16:42.000 101 12491.42 220.62 54687.10 88888.00 2015-04-11 18:16:42.125 101 12491.45 220.62 54687.10 88888.00 2015-04-11 18:16:42.250 101 12491.48 220.60 54687.10 88888.00 2015-04-11 18:16:42.375 101 12491.52 220.57 54687.10 88888.00 2015-04-11 18:16:42.500 101 12491.58 220.55 54687.10 88888.00 2015-04-11 18:16:42.625 101 12491.55 220.55 54687.10 88888.00 2015-04-11 18:16:42.750 101 12491.45 220.53 54687.10 88888.00 2015-04-11 18:16:42.875 101 12491.42 220.50 54687.10 88888.00 2015-04-11 18:16:43.000 101 12491.40 220.47 54687.07 88888.00 2015-04-11 18:16:43.125 101 12491.38 220.43 54687.10 88888.00 2015-04-11 18:16:43.250 101 12491.42 220.47 54687.10 88888.00 2015-04-11 18:16:43.375 101 12491.58 220.45 54687.07 88888.00 2015-04-11 18:16:43.500 101 12491.58 220.47 54687.10 88888.00 2015-04-11 18:16:43.625 101 12491.55 220.50 54687.10 88888.00 2015-04-11 18:16:43.750 101 12491.60 220.45 54687.07 88888.00 2015-04-11 18:16:43.875 101 12491.67 220.40 54687.07 88888.00 2015-04-11 18:16:44.000 101 12491.70 220.40 54687.10 88888.00 2015-04-11 18:16:44.125 101 12491.67 220.40 54687.10 88888.00 2015-04-11 18:16:44.250 101 12491.73 220.35 54687.07 88888.00 2015-04-11 18:16:44.375 101 12491.80 220.32 54687.10 88888.00 2015-04-11 18:16:44.500 101 12491.80 220.35 54687.10 88888.00 2015-04-11 18:16:44.625 101 12491.80 220.30 54687.12 88888.00 2015-04-11 18:16:44.750 101 12491.83 220.28 54687.10 88888.00 2015-04-11 18:16:44.875 101 12491.83 220.30 54687.12 88888.00 2015-04-11 18:16:45.000 101 12491.92 220.25 54687.10 88888.00 2015-04-11 18:16:45.125 101 12491.92 220.22 54687.07 88888.00 2015-04-11 18:16:45.250 101 12491.92 220.25 54687.10 88888.00 2015-04-11 18:16:45.375 101 12491.95 220.28 54687.10 88888.00 2015-04-11 18:16:45.500 101 12491.95 220.22 54687.05 88888.00 2015-04-11 18:16:45.625 101 12491.92 220.22 54687.05 88888.00 2015-04-11 18:16:45.750 101 12491.92 220.20 54687.07 88888.00 2015-04-11 18:16:45.875 101 12491.95 220.18 54687.07 88888.00 2015-04-11 18:16:46.000 101 12491.92 220.15 54687.05 88888.00 2015-04-11 18:16:46.125 101 12491.95 220.15 54687.05 88888.00 2015-04-11 18:16:46.250 101 12491.95 220.15 54687.10 88888.00 2015-04-11 18:16:46.375 101 12492.02 220.15 54687.10 88888.00 2015-04-11 18:16:46.500 101 12492.00 220.10 54687.10 88888.00 2015-04-11 18:16:46.625 101 12491.98 220.10 54687.10 88888.00 2015-04-11 18:16:46.750 101 12491.98 220.05 54687.07 88888.00 2015-04-11 18:16:46.875 101 12492.02 220.05 54687.07 88888.00 2015-04-11 18:16:47.000 101 12492.10 220.05 54687.07 88888.00 2015-04-11 18:16:47.125 101 12492.02 220.07 54687.10 88888.00 2015-04-11 18:16:47.250 101 12492.00 220.07 54687.07 88888.00 2015-04-11 18:16:47.375 101 12492.05 220.03 54687.03 88888.00 2015-04-11 18:16:47.500 101 12492.12 220.03 54687.05 88888.00 2015-04-11 18:16:47.625 101 12492.23 220.03 54687.07 88888.00 2015-04-11 18:16:47.750 101 12492.25 219.97 54687.10 88888.00 2015-04-11 18:16:47.875 101 12492.20 220.00 54687.07 88888.00 2015-04-11 18:16:48.000 101 12492.17 220.00 54687.07 88888.00 2015-04-11 18:16:48.125 101 12492.15 219.97 54687.07 88888.00 2015-04-11 18:16:48.250 101 12492.20 219.93 54687.07 88888.00 2015-04-11 18:16:48.375 101 12492.25 219.90 54687.07 88888.00 2015-04-11 18:16:48.500 101 12492.27 219.93 54687.07 88888.00 2015-04-11 18:16:48.625 101 12492.27 219.95 54687.07 88888.00 2015-04-11 18:16:48.750 101 12492.27 219.93 54687.07 88888.00 2015-04-11 18:16:48.875 101 12492.25 219.90 54687.07 88888.00 2015-04-11 18:16:49.000 101 12492.27 219.90 54687.07 88888.00 2015-04-11 18:16:49.125 101 12492.33 219.93 54687.10 88888.00 2015-04-11 18:16:49.250 101 12492.27 219.90 54687.12 88888.00 2015-04-11 18:16:49.375 101 12492.35 219.90 54687.10 88888.00 2015-04-11 18:16:49.500 101 12492.42 219.90 54687.10 88888.00 2015-04-11 18:16:49.625 101 12492.40 219.88 54687.10 88888.00 2015-04-11 18:16:49.750 101 12492.35 219.85 54687.07 88888.00 2015-04-11 18:16:49.875 101 12492.35 219.82 54687.07 88888.00 2015-04-11 18:16:50.000 101 12492.40 219.88 54687.07 88888.00 2015-04-11 18:16:50.125 101 12492.45 219.88 54687.10 88888.00 2015-04-11 18:16:50.250 101 12492.45 219.85 54687.07 88888.00 2015-04-11 18:16:50.375 101 12492.55 219.85 54687.07 88888.00 2015-04-11 18:16:50.500 101 12492.50 219.82 54687.10 88888.00 2015-04-11 18:16:50.625 101 12492.42 219.80 54687.10 88888.00 2015-04-11 18:16:50.750 101 12492.48 219.78 54687.07 88888.00 2015-04-11 18:16:50.875 101 12492.50 219.78 54687.10 88888.00 2015-04-11 18:16:51.000 101 12492.48 219.75 54687.10 88888.00 2015-04-11 18:16:51.125 101 12492.45 219.78 54687.12 88888.00 2015-04-11 18:16:51.250 101 12492.48 219.78 54687.12 88888.00 2015-04-11 18:16:51.375 101 12492.52 219.72 54687.12 88888.00 2015-04-11 18:16:51.500 101 12492.40 219.68 54687.12 88888.00 2015-04-11 18:16:51.625 101 12492.40 219.68 54687.15 88888.00 2015-04-11 18:16:51.750 101 12492.45 219.70 54687.12 88888.00 2015-04-11 18:16:51.875 101 12492.45 219.75 54687.12 88888.00 2015-04-11 18:16:52.000 101 12492.50 219.72 54687.10 88888.00 2015-04-11 18:16:52.125 101 12492.42 219.65 54687.10 88888.00 2015-04-11 18:16:52.250 101 12492.40 219.65 54687.12 88888.00 2015-04-11 18:16:52.375 101 12492.45 219.65 54687.10 88888.00 2015-04-11 18:16:52.500 101 12492.50 219.62 54687.10 88888.00 2015-04-11 18:16:52.625 101 12492.52 219.62 54687.12 88888.00 2015-04-11 18:16:52.750 101 12492.48 219.62 54687.15 88888.00 2015-04-11 18:16:52.875 101 12492.50 219.62 54687.15 88888.00 2015-04-11 18:16:53.000 101 12492.50 219.62 54687.12 88888.00 2015-04-11 18:16:53.125 101 12492.52 219.60 54687.10 88888.00 2015-04-11 18:16:53.250 101 12492.58 219.60 54687.12 88888.00 2015-04-11 18:16:53.375 101 12492.67 219.62 54687.15 88888.00 2015-04-11 18:16:53.500 101 12492.70 219.65 54687.12 88888.00 2015-04-11 18:16:53.625 101 12492.67 219.65 54687.12 88888.00 2015-04-11 18:16:53.750 101 12492.62 219.60 54687.12 88888.00 2015-04-11 18:16:53.875 101 12492.58 219.55 54687.12 88888.00 2015-04-11 18:16:54.000 101 12492.60 219.55 54687.15 88888.00 2015-04-11 18:16:54.125 101 12492.62 219.53 54687.12 88888.00 2015-04-11 18:16:54.250 101 12492.62 219.53 54687.15 88888.00 2015-04-11 18:16:54.375 101 12492.70 219.55 54687.15 88888.00 2015-04-11 18:16:54.500 101 12492.70 219.53 54687.18 88888.00 2015-04-11 18:16:54.625 101 12492.70 219.55 54687.18 88888.00 2015-04-11 18:16:54.750 101 12492.67 219.55 54687.18 88888.00 2015-04-11 18:16:54.875 101 12492.77 219.53 54687.18 88888.00 2015-04-11 18:16:55.000 101 12492.80 219.55 54687.18 88888.00 2015-04-11 18:16:55.125 101 12492.77 219.55 54687.20 88888.00 2015-04-11 18:16:55.250 101 12492.75 219.50 54687.18 88888.00 2015-04-11 18:16:55.375 101 12492.77 219.50 54687.18 88888.00 2015-04-11 18:16:55.500 101 12492.80 219.47 54687.18 88888.00 2015-04-11 18:16:55.625 101 12492.80 219.47 54687.18 88888.00 2015-04-11 18:16:55.750 101 12492.77 219.47 54687.20 88888.00 2015-04-11 18:16:55.875 101 12492.70 219.47 54687.18 88888.00 2015-04-11 18:16:56.000 101 12492.70 219.45 54687.15 88888.00 2015-04-11 18:16:56.125 101 12492.75 219.43 54687.20 88888.00 2015-04-11 18:16:56.250 101 12492.75 219.43 54687.22 88888.00 2015-04-11 18:16:56.375 101 12492.77 219.45 54687.22 88888.00 2015-04-11 18:16:56.500 101 12492.77 219.45 54687.20 88888.00 2015-04-11 18:16:56.625 101 12492.80 219.43 54687.20 88888.00 2015-04-11 18:16:56.750 101 12492.75 219.43 54687.20 88888.00 2015-04-11 18:16:56.875 101 12492.73 219.43 54687.22 88888.00 2015-04-11 18:16:57.000 101 12492.75 219.40 54687.22 88888.00 2015-04-11 18:16:57.125 101 12492.75 219.40 54687.20 88888.00 2015-04-11 18:16:57.250 101 12492.70 219.40 54687.20 88888.00 2015-04-11 18:16:57.375 101 12492.67 219.40 54687.20 88888.00 2015-04-11 18:16:57.500 101 12492.67 219.40 54687.20 88888.00 2015-04-11 18:16:57.625 101 12492.65 219.40 54687.20 88888.00 2015-04-11 18:16:57.750 101 12492.65 219.38 54687.20 88888.00 2015-04-11 18:16:57.875 101 12492.73 219.38 54687.20 88888.00 2015-04-11 18:16:58.000 101 12492.65 219.38 54687.20 88888.00 2015-04-11 18:16:58.125 101 12492.70 219.38 54687.20 88888.00 2015-04-11 18:16:58.250 101 12492.65 219.38 54687.22 88888.00 2015-04-11 18:16:58.375 101 12492.65 219.38 54687.22 88888.00 2015-04-11 18:16:58.500 101 12492.60 219.35 54687.25 88888.00 2015-04-11 18:16:58.625 101 12492.62 219.35 54687.22 88888.00 2015-04-11 18:16:58.750 101 12492.60 219.32 54687.20 88888.00 2015-04-11 18:16:58.875 101 12492.55 219.32 54687.20 88888.00 2015-04-11 18:16:59.000 101 12492.58 219.32 54687.20 88888.00 2015-04-11 18:16:59.125 101 12492.58 219.32 54687.22 88888.00 2015-04-11 18:16:59.250 101 12492.52 219.30 54687.22 88888.00 2015-04-11 18:16:59.375 101 12492.55 219.28 54687.25 88888.00 2015-04-11 18:16:59.500 101 12492.58 219.25 54687.25 88888.00 2015-04-11 18:16:59.625 101 12492.62 219.25 54687.25 88888.00 2015-04-11 18:16:59.750 101 12492.60 219.25 54687.25 88888.00 2015-04-11 18:16:59.875 101 12492.60 219.28 54687.25 88888.00 2015-04-11 18:17:00.000 101 12492.62 219.28 54687.22 88888.00 2015-04-11 18:17:00.125 101 12492.62 219.25 54687.28 88888.00 2015-04-11 18:17:00.250 101 12492.58 219.22 54687.30 88888.00 2015-04-11 18:17:00.375 101 12492.60 219.22 54687.30 88888.00 2015-04-11 18:17:00.500 101 12492.62 219.25 54687.28 88888.00 2015-04-11 18:17:00.625 101 12492.58 219.22 54687.28 88888.00 2015-04-11 18:17:00.750 101 12492.58 219.20 54687.25 88888.00 2015-04-11 18:17:00.875 101 12492.62 219.20 54687.25 88888.00 2015-04-11 18:17:01.000 101 12492.67 219.22 54687.25 88888.00 2015-04-11 18:17:01.125 101 12492.65 219.22 54687.25 88888.00 2015-04-11 18:17:01.250 101 12492.65 219.20 54687.25 88888.00 2015-04-11 18:17:01.375 101 12492.65 219.18 54687.25 88888.00 2015-04-11 18:17:01.500 101 12492.67 219.15 54687.22 88888.00 2015-04-11 18:17:01.625 101 12492.65 219.18 54687.22 88888.00 2015-04-11 18:17:01.750 101 12492.62 219.20 54687.28 88888.00 2015-04-11 18:17:01.875 101 12492.62 219.20 54687.28 88888.00 2015-04-11 18:17:02.000 101 12492.58 219.15 54687.28 88888.00 2015-04-11 18:17:02.125 101 12492.55 219.15 54687.28 88888.00 2015-04-11 18:17:02.250 101 12492.55 219.18 54687.28 88888.00 2015-04-11 18:17:02.375 101 12492.62 219.20 54687.28 88888.00 2015-04-11 18:17:02.500 101 12492.58 219.20 54687.32 88888.00 2015-04-11 18:17:02.625 101 12492.50 219.15 54687.32 88888.00 2015-04-11 18:17:02.750 101 12492.48 219.15 54687.35 88888.00 2015-04-11 18:17:02.875 101 12492.45 219.18 54687.32 88888.00 2015-04-11 18:17:03.000 101 12492.48 219.18 54687.32 88888.00 2015-04-11 18:17:03.125 101 12492.50 219.15 54687.32 88888.00 2015-04-11 18:17:03.250 101 12492.48 219.15 54687.32 88888.00 2015-04-11 18:17:03.375 101 12492.48 219.12 54687.30 88888.00 2015-04-11 18:17:03.500 101 12492.45 219.12 54687.32 88888.00 2015-04-11 18:17:03.625 101 12492.40 219.12 54687.32 88888.00 2015-04-11 18:17:03.750 101 12492.48 219.15 54687.35 88888.00 2015-04-11 18:17:03.875 101 12492.50 219.10 54687.32 88888.00 2015-04-11 18:17:04.000 101 12492.48 219.10 54687.30 88888.00 2015-04-11 18:17:04.125 101 12492.55 219.10 54687.28 88888.00 2015-04-11 18:17:04.250 101 12492.52 219.07 54687.32 88888.00 2015-04-11 18:17:04.375 101 12492.48 219.10 54687.32 88888.00 2015-04-11 18:17:04.500 101 12492.45 219.07 54687.32 88888.00 2015-04-11 18:17:04.625 101 12492.50 219.07 54687.32 88888.00 2015-04-11 18:17:04.750 101 12492.45 219.05 54687.32 88888.00 2015-04-11 18:17:04.875 101 12492.48 219.10 54687.35 88888.00 2015-04-11 18:17:05.000 101 12492.48 219.12 54687.32 88888.00 2015-04-11 18:17:05.125 101 12492.45 219.12 54687.35 88888.00 2015-04-11 18:17:05.250 101 12492.40 219.12 54687.32 88888.00 2015-04-11 18:17:05.375 101 12492.40 219.12 54687.32 88888.00 2015-04-11 18:17:05.500 101 12492.42 219.12 54687.35 88888.00 2015-04-11 18:17:05.625 101 12492.48 219.12 54687.38 88888.00 2015-04-11 18:17:05.750 101 12492.45 219.10 54687.35 88888.00 2015-04-11 18:17:05.875 101 12492.42 219.10 54687.32 88888.00 2015-04-11 18:17:06.000 101 12492.45 219.10 54687.32 88888.00 2015-04-11 18:17:06.125 101 12492.42 219.10 54687.35 88888.00 2015-04-11 18:17:06.250 101 12492.40 219.10 54687.38 88888.00 2015-04-11 18:17:06.375 101 12492.33 219.12 54687.32 88888.00 2015-04-11 18:17:06.500 101 12492.25 219.10 54687.32 88888.00 2015-04-11 18:17:06.625 101 12492.27 219.10 54687.35 88888.00 2015-04-11 18:17:06.750 101 12492.27 219.10 54687.35 88888.00 2015-04-11 18:17:06.875 101 12492.27 219.10 54687.32 88888.00 2015-04-11 18:17:07.000 101 12492.27 219.10 54687.38 88888.00 2015-04-11 18:17:07.125 101 12492.27 219.12 54687.38 88888.00 2015-04-11 18:17:07.250 101 12492.25 219.10 54687.38 88888.00 2015-04-11 18:17:07.375 101 12492.30 219.12 54687.38 88888.00 2015-04-11 18:17:07.500 101 12492.33 219.10 54687.38 88888.00 2015-04-11 18:17:07.625 101 12492.27 219.10 54687.40 88888.00 2015-04-11 18:17:07.750 101 12492.30 219.10 54687.40 88888.00 2015-04-11 18:17:07.875 101 12492.27 219.07 54687.40 88888.00 2015-04-11 18:17:08.000 101 12492.30 219.10 54687.38 88888.00 2015-04-11 18:17:08.125 101 12492.23 219.12 54687.40 88888.00 2015-04-11 18:17:08.250 101 12492.23 219.12 54687.40 88888.00 2015-04-11 18:17:08.375 101 12492.23 219.10 54687.40 88888.00 2015-04-11 18:17:08.500 101 12492.20 219.12 54687.40 88888.00 2015-04-11 18:17:08.625 101 12492.17 219.10 54687.40 88888.00 2015-04-11 18:17:08.750 101 12492.15 219.07 54687.40 88888.00 2015-04-11 18:17:08.875 101 12492.20 219.10 54687.40 88888.00 2015-04-11 18:17:09.000 101 12492.25 219.12 54687.40 88888.00 2015-04-11 18:17:09.125 101 12492.15 219.10 54687.43 88888.00 2015-04-11 18:17:09.250 101 12492.08 219.07 54687.43 88888.00 2015-04-11 18:17:09.375 101 12492.05 219.07 54687.43 88888.00 2015-04-11 18:17:09.500 101 12492.08 219.10 54687.40 88888.00 2015-04-11 18:17:09.625 101 12492.17 219.12 54687.43 88888.00 2015-04-11 18:17:09.750 101 12492.23 219.15 54687.40 88888.00 2015-04-11 18:17:09.875 101 12492.15 219.12 54687.40 88888.00 2015-04-11 18:17:10.000 101 12492.15 219.10 54687.43 88888.00 2015-04-11 18:17:10.125 101 12492.08 219.15 54687.47 88888.00 2015-04-11 18:17:10.250 101 12492.02 219.12 54687.45 88888.00 2015-04-11 18:17:10.375 101 12492.02 219.10 54687.45 88888.00 2015-04-11 18:17:10.500 101 12492.00 219.10 54687.47 88888.00 2015-04-11 18:17:10.625 101 12492.00 219.10 54687.45 88888.00 2015-04-11 18:17:10.750 101 12492.05 219.12 54687.50 88888.00 2015-04-11 18:17:10.875 101 12492.02 219.12 54687.53 88888.00 2015-04-11 18:17:11.000 101 12492.00 219.12 54687.47 88888.00 2015-04-11 18:17:11.125 101 12492.00 219.12 54687.47 88888.00 2015-04-11 18:17:11.250 101 12491.98 219.12 54687.53 88888.00 2015-04-11 18:17:11.375 101 12492.00 219.15 54687.53 88888.00 2015-04-11 18:17:11.500 101 12491.98 219.12 54687.50 88888.00 2015-04-11 18:17:11.625 101 12491.90 219.12 54687.50 88888.00 2015-04-11 18:17:11.750 101 12491.92 219.12 54687.55 88888.00 2015-04-11 18:17:11.875 101 12491.88 219.12 54687.47 88888.00 2015-04-11 18:17:12.000 101 12491.83 219.10 54687.47 88888.00 2015-04-11 18:17:12.125 101 12491.77 219.10 54687.50 88888.00 2015-04-11 18:17:12.250 101 12491.77 219.07 54687.55 88888.00 2015-04-11 18:17:12.375 101 12491.85 219.12 54687.55 88888.00 2015-04-11 18:17:12.500 101 12491.90 219.12 54687.57 88888.00 2015-04-11 18:17:12.625 101 12491.90 219.10 54687.53 88888.00 2015-04-11 18:17:12.750 101 12491.85 219.07 54687.53 88888.00 2015-04-11 18:17:12.875 101 12491.83 219.10 54687.55 88888.00 2015-04-11 18:17:13.000 101 12491.77 219.10 54687.55 88888.00 2015-04-11 18:17:13.125 101 12491.75 219.10 54687.60 88888.00 2015-04-11 18:17:13.250 101 12491.70 219.10 54687.57 88888.00 2015-04-11 18:17:13.375 101 12491.70 219.10 54687.55 88888.00 2015-04-11 18:17:13.500 101 12491.73 219.10 54687.55 88888.00 2015-04-11 18:17:13.625 101 12491.73 219.10 54687.55 88888.00 2015-04-11 18:17:13.750 101 12491.70 219.10 54687.55 88888.00 2015-04-11 18:17:13.875 101 12491.70 219.10 54687.55 88888.00 2015-04-11 18:17:14.000 101 12491.73 219.07 54687.57 88888.00 2015-04-11 18:17:14.125 101 12491.73 219.07 54687.57 88888.00 2015-04-11 18:17:14.250 101 12491.65 219.07 54687.57 88888.00 2015-04-11 18:17:14.375 101 12491.62 219.07 54687.57 88888.00 2015-04-11 18:17:14.500 101 12491.58 219.07 54687.60 88888.00 2015-04-11 18:17:14.625 101 12491.48 219.07 54687.57 88888.00 2015-04-11 18:17:14.750 101 12491.40 219.07 54687.60 88888.00 2015-04-11 18:17:14.875 101 12491.38 219.07 54687.57 88888.00 2015-04-11 18:17:15.000 101 12491.50 219.05 54687.60 88888.00 2015-04-11 18:17:15.125 101 12491.55 219.10 54687.62 88888.00 2015-04-11 18:17:15.250 101 12491.45 219.05 54687.60 88888.00 2015-04-11 18:17:15.375 101 12491.48 219.05 54687.62 88888.00 2015-04-11 18:17:15.500 101 12491.42 219.07 54687.62 88888.00 2015-04-11 18:17:15.625 101 12491.35 219.07 54687.65 88888.00 2015-04-11 18:17:15.750 101 12491.30 219.07 54687.65 88888.00 2015-04-11 18:17:15.875 101 12491.25 219.07 54687.62 88888.00 2015-04-11 18:17:16.000 101 12491.30 219.05 54687.60 88888.00 2015-04-11 18:17:16.125 101 12491.33 219.05 54687.62 88888.00 2015-04-11 18:17:16.250 101 12491.33 219.07 54687.62 88888.00 2015-04-11 18:17:16.375 101 12491.33 219.10 54687.65 88888.00 2015-04-11 18:17:16.500 101 12491.20 219.05 54687.62 88888.00 2015-04-11 18:17:16.625 101 12491.20 219.03 54687.62 88888.00 2015-04-11 18:17:16.750 101 12491.27 219.05 54687.62 88888.00 2015-04-11 18:17:16.875 101 12491.25 219.07 54687.65 88888.00 2015-04-11 18:17:17.000 101 12491.20 219.07 54687.65 88888.00 2015-04-11 18:17:17.125 101 12491.20 219.07 54687.68 88888.00 2015-04-11 18:17:17.250 101 12491.12 219.07 54687.68 88888.00 2015-04-11 18:17:17.375 101 12491.15 219.05 54687.65 88888.00 2015-04-11 18:17:17.500 101 12491.10 219.03 54687.68 88888.00 2015-04-11 18:17:17.625 101 12491.08 219.07 54687.65 88888.00 2015-04-11 18:17:17.750 101 12491.05 219.07 54687.68 88888.00 2015-04-11 18:17:17.875 101 12491.02 219.07 54687.70 88888.00 2015-04-11 18:17:18.000 101 12491.02 219.05 54687.68 88888.00 2015-04-11 18:17:18.125 101 12491.10 219.07 54687.72 88888.00 2015-04-11 18:17:18.250 101 12491.08 219.05 54687.70 88888.00 2015-04-11 18:17:18.375 101 12491.08 219.07 54687.70 88888.00 2015-04-11 18:17:18.500 101 12491.05 219.10 54687.70 88888.00 2015-04-11 18:17:18.625 101 12491.08 219.07 54687.70 88888.00 2015-04-11 18:17:18.750 101 12491.08 219.10 54687.70 88888.00 2015-04-11 18:17:18.875 101 12491.10 219.07 54687.70 88888.00 2015-04-11 18:17:19.000 101 12491.08 219.07 54687.72 88888.00 2015-04-11 18:17:19.125 101 12491.02 219.07 54687.72 88888.00 2015-04-11 18:17:19.250 101 12491.02 219.07 54687.70 88888.00 2015-04-11 18:17:19.375 101 12491.02 219.07 54687.72 88888.00 2015-04-11 18:17:19.500 101 12491.00 219.07 54687.72 88888.00 2015-04-11 18:17:19.625 101 12490.98 219.05 54687.72 88888.00 2015-04-11 18:17:19.750 101 12491.02 219.05 54687.72 88888.00 2015-04-11 18:17:19.875 101 12491.00 219.03 54687.72 88888.00 2015-04-11 18:17:20.000 101 12490.95 219.10 54687.75 88888.00 2015-04-11 18:17:20.125 101 12490.88 219.07 54687.75 88888.00 2015-04-11 18:17:20.250 101 12490.85 219.03 54687.75 88888.00 2015-04-11 18:17:20.375 101 12490.92 219.05 54687.72 88888.00 2015-04-11 18:17:20.500 101 12490.92 219.07 54687.75 88888.00 2015-04-11 18:17:20.625 101 12490.92 219.10 54687.75 88888.00 2015-04-11 18:17:20.750 101 12490.83 219.05 54687.75 88888.00 2015-04-11 18:17:20.875 101 12490.85 219.07 54687.78 88888.00 2015-04-11 18:17:21.000 101 12490.92 219.07 54687.80 88888.00 2015-04-11 18:17:21.125 101 12490.92 219.07 54687.80 88888.00 2015-04-11 18:17:21.250 101 12490.92 219.10 54687.80 88888.00 2015-04-11 18:17:21.375 101 12490.95 219.07 54687.78 88888.00 2015-04-11 18:17:21.500 101 12490.90 219.07 54687.78 88888.00 2015-04-11 18:17:21.625 101 12490.90 219.07 54687.78 88888.00 2015-04-11 18:17:21.750 101 12490.88 219.10 54687.80 88888.00 2015-04-11 18:17:21.875 101 12490.85 219.05 54687.80 88888.00 2015-04-11 18:17:22.000 101 12490.88 219.05 54687.80 88888.00 2015-04-11 18:17:22.125 101 12490.92 219.05 54687.78 88888.00 2015-04-11 18:17:22.250 101 12490.90 219.10 54687.82 88888.00 2015-04-11 18:17:22.375 101 12490.85 219.12 54687.82 88888.00 2015-04-11 18:17:22.500 101 12490.85 219.10 54687.78 88888.00 2015-04-11 18:17:22.625 101 12490.83 219.10 54687.78 88888.00 2015-04-11 18:17:22.750 101 12490.83 219.10 54687.80 88888.00 2015-04-11 18:17:22.875 101 12490.75 219.10 54687.80 88888.00 2015-04-11 18:17:23.000 101 12490.62 219.05 54687.75 88888.00 2015-04-11 18:17:23.125 101 12490.60 219.00 54687.75 88888.00 2015-04-11 18:17:23.250 101 12490.62 219.03 54687.78 88888.00 2015-04-11 18:17:23.375 101 12490.67 219.03 54687.82 88888.00 2015-04-11 18:17:23.500 101 12490.62 219.00 54687.80 88888.00 2015-04-11 18:17:23.625 101 12490.62 219.03 54687.78 88888.00 2015-04-11 18:17:23.750 101 12490.62 219.05 54687.80 88888.00 2015-04-11 18:17:23.875 101 12490.62 219.03 54687.80 88888.00 2015-04-11 18:17:24.000 101 12490.62 219.05 54687.82 88888.00 2015-04-11 18:17:24.125 101 12490.60 219.05 54687.80 88888.00 2015-04-11 18:17:24.250 101 12490.55 219.05 54687.82 88888.00 2015-04-11 18:17:24.375 101 12490.58 219.05 54687.82 88888.00 2015-04-11 18:17:24.500 101 12490.62 219.05 54687.85 88888.00 2015-04-11 18:17:24.625 101 12490.60 219.03 54687.82 88888.00 2015-04-11 18:17:24.750 101 12490.60 219.03 54687.85 88888.00 2015-04-11 18:17:24.875 101 12490.55 219.03 54687.82 88888.00 2015-04-11 18:17:25.000 101 12490.50 219.03 54687.78 88888.00 2015-04-11 18:17:25.125 101 12490.52 219.03 54687.82 88888.00 2015-04-11 18:17:25.250 101 12490.48 219.03 54687.85 88888.00 2015-04-11 18:17:25.375 101 12490.48 219.03 54687.85 88888.00 2015-04-11 18:17:25.500 101 12490.42 219.03 54687.85 88888.00 2015-04-11 18:17:25.625 101 12490.42 219.05 54687.82 88888.00 2015-04-11 18:17:25.750 101 12490.45 219.00 54687.82 88888.00 2015-04-11 18:17:25.875 101 12490.48 218.97 54687.82 88888.00 2015-04-11 18:17:26.000 101 12490.48 219.00 54687.80 88888.00 2015-04-11 18:17:26.125 101 12490.45 219.03 54687.82 88888.00 2015-04-11 18:17:26.250 101 12490.40 219.05 54687.85 88888.00 2015-04-11 18:17:26.375 101 12490.42 219.05 54687.85 88888.00 2015-04-11 18:17:26.500 101 12490.45 219.05 54687.82 88888.00 2015-04-11 18:17:26.625 101 12490.45 219.07 54687.82 88888.00 2015-04-11 18:17:26.750 101 12490.48 219.07 54687.82 88888.00 2015-04-11 18:17:26.875 101 12490.45 219.05 54687.82 88888.00 2015-04-11 18:17:27.000 101 12490.42 219.05 54687.85 88888.00 2015-04-11 18:17:27.125 101 12490.48 219.05 54687.85 88888.00 2015-04-11 18:17:27.250 101 12490.42 219.05 54687.82 88888.00 2015-04-11 18:17:27.375 101 12490.38 219.05 54687.82 88888.00 2015-04-11 18:17:27.500 101 12490.38 219.07 54687.82 88888.00 2015-04-11 18:17:27.625 101 12490.40 219.07 54687.82 88888.00 2015-04-11 18:17:27.750 101 12490.35 219.05 54687.82 88888.00 2015-04-11 18:17:27.875 101 12490.33 219.03 54687.82 88888.00 2015-04-11 18:17:28.000 101 12490.33 219.03 54687.82 88888.00 2015-04-11 18:17:28.125 101 12490.38 219.07 54687.85 88888.00 2015-04-11 18:17:28.250 101 12490.33 219.07 54687.80 88888.00 2015-04-11 18:17:28.375 101 12490.33 219.07 54687.80 88888.00 2015-04-11 18:17:28.500 101 12490.38 219.05 54687.82 88888.00 2015-04-11 18:17:28.625 101 12490.40 219.05 54687.82 88888.00 2015-04-11 18:17:28.750 101 12490.42 219.05 54687.82 88888.00 2015-04-11 18:17:28.875 101 12490.40 219.07 54687.82 88888.00 2015-04-11 18:17:29.000 101 12490.35 219.03 54687.80 88888.00 2015-04-11 18:17:29.125 101 12490.38 219.03 54687.80 88888.00 2015-04-11 18:17:29.250 101 12490.33 219.05 54687.82 88888.00 2015-04-11 18:17:29.375 101 12490.30 219.05 54687.80 88888.00 2015-04-11 18:17:29.500 101 12490.25 219.07 54687.82 88888.00 2015-04-11 18:17:29.625 101 12490.27 219.05 54687.82 88888.00 2015-04-11 18:17:29.750 101 12490.23 219.07 54687.85 88888.00 2015-04-11 18:17:29.875 101 12490.23 219.07 54687.82 88888.00 2015-04-11 18:17:30.000 101 12490.23 219.03 54687.80 88888.00 2015-04-11 18:17:30.125 101 12490.17 219.03 54687.85 88888.00 2015-04-11 18:17:30.250 101 12490.20 219.07 54687.88 88888.00 2015-04-11 18:17:30.375 101 12490.30 219.07 54687.85 88888.00 2015-04-11 18:17:30.500 101 12490.25 219.07 54687.85 88888.00 2015-04-11 18:17:30.625 101 12490.17 219.07 54687.82 88888.00 2015-04-11 18:17:30.750 101 12490.20 219.07 54687.82 88888.00 2015-04-11 18:17:30.875 101 12490.25 219.12 54687.82 88888.00 2015-04-11 18:17:31.000 101 12490.23 219.12 54687.80 88888.00 2015-04-11 18:17:31.125 101 12490.25 219.10 54687.80 88888.00 2015-04-11 18:17:31.250 101 12490.17 219.10 54687.82 88888.00 2015-04-11 18:17:31.375 101 12490.20 219.10 54687.82 88888.00 2015-04-11 18:17:31.500 101 12490.23 219.12 54687.80 88888.00 2015-04-11 18:17:31.625 101 12490.23 219.12 54687.80 88888.00 2015-04-11 18:17:31.750 101 12490.20 219.12 54687.80 88888.00 2015-04-11 18:17:31.875 101 12490.23 219.10 54687.78 88888.00 2015-04-11 18:17:32.000 101 12490.20 219.07 54687.75 88888.00 2015-04-11 18:17:32.125 101 12490.23 219.10 54687.80 88888.00 2015-04-11 18:17:32.250 101 12490.17 219.07 54687.82 88888.00 2015-04-11 18:17:32.375 101 12490.23 219.10 54687.82 88888.00 2015-04-11 18:17:32.500 101 12490.25 219.07 54687.80 88888.00 2015-04-11 18:17:32.625 101 12490.25 219.05 54687.78 88888.00 2015-04-11 18:17:32.750 101 12490.23 219.07 54687.80 88888.00 2015-04-11 18:17:32.875 101 12490.23 219.07 54687.82 88888.00 2015-04-11 18:17:33.000 101 12490.17 219.10 54687.82 88888.00 2015-04-11 18:17:33.125 101 12490.15 219.10 54687.82 88888.00 2015-04-11 18:17:33.250 101 12490.15 219.12 54687.82 88888.00 2015-04-11 18:17:33.375 101 12490.23 219.12 54687.82 88888.00 2015-04-11 18:17:33.500 101 12490.25 219.12 54687.80 88888.00 2015-04-11 18:17:33.625 101 12490.25 219.12 54687.80 88888.00 2015-04-11 18:17:33.750 101 12490.17 219.12 54687.78 88888.00 2015-04-11 18:17:33.875 101 12490.12 219.12 54687.78 88888.00 2015-04-11 18:17:34.000 101 12490.17 219.12 54687.82 88888.00 2015-04-11 18:17:34.125 101 12490.23 219.15 54687.82 88888.00 2015-04-11 18:17:34.250 101 12490.17 219.15 54687.82 88888.00 2015-04-11 18:17:34.375 101 12490.17 219.12 54687.80 88888.00 2015-04-11 18:17:34.500 101 12490.17 219.10 54687.78 88888.00 2015-04-11 18:17:34.625 101 12490.15 219.10 54687.78 88888.00 2015-04-11 18:17:34.750 101 12490.23 219.10 54687.78 88888.00 2015-04-11 18:17:34.875 101 12490.25 219.12 54687.80 88888.00 2015-04-11 18:17:35.000 101 12490.25 219.12 54687.80 88888.00 2015-04-11 18:17:35.125 101 12490.33 219.10 54687.78 88888.00 2015-04-11 18:17:35.250 101 12490.30 219.07 54687.78 88888.00 2015-04-11 18:17:35.375 101 12490.27 219.07 54687.78 88888.00 2015-04-11 18:17:35.500 101 12490.20 219.12 54687.75 88888.00 2015-04-11 18:17:35.625 101 12490.23 219.12 54687.72 88888.00 2015-04-11 18:17:35.750 101 12490.25 219.15 54687.72 88888.00 2015-04-11 18:17:35.875 101 12490.33 219.15 54687.75 88888.00 2015-04-11 18:17:36.000 101 12490.27 219.15 54687.70 88888.00 2015-04-11 18:17:36.125 101 12490.27 219.15 54687.72 88888.00 2015-04-11 18:17:36.250 101 12490.25 219.07 54687.75 88888.00 2015-04-11 18:17:36.375 101 12490.27 219.05 54687.75 88888.00 2015-04-11 18:17:36.500 101 12490.30 219.10 54687.75 88888.00 2015-04-11 18:17:36.625 101 12490.33 219.12 54687.75 88888.00 2015-04-11 18:17:36.750 101 12490.33 219.10 54687.70 88888.00 2015-04-11 18:17:36.875 101 12490.30 219.07 54687.72 88888.00 2015-04-11 18:17:37.000 101 12490.30 219.12 54687.72 88888.00 2015-04-11 18:17:37.125 101 12490.38 219.12 54687.75 88888.00 2015-04-11 18:17:37.250 101 12490.40 219.12 54687.75 88888.00 2015-04-11 18:17:37.375 101 12490.42 219.12 54687.75 88888.00 2015-04-11 18:17:37.500 101 12490.40 219.15 54687.75 88888.00 2015-04-11 18:17:37.625 101 12490.45 219.15 54687.70 88888.00 2015-04-11 18:17:37.750 101 12490.50 219.15 54687.68 88888.00 2015-04-11 18:17:37.875 101 12490.42 219.12 54687.72 88888.00 2015-04-11 18:17:38.000 101 12490.38 219.12 54687.72 88888.00 2015-04-11 18:17:38.125 101 12490.33 219.15 54687.70 88888.00 2015-04-11 18:17:38.250 101 12490.27 219.10 54687.68 88888.00 2015-04-11 18:17:38.375 101 12490.33 219.10 54687.65 88888.00 2015-04-11 18:17:38.500 101 12490.38 219.15 54687.65 88888.00 2015-04-11 18:17:38.625 101 12490.35 219.12 54687.65 88888.00 2015-04-11 18:17:38.750 101 12490.35 219.12 54687.62 88888.00 2015-04-11 18:17:38.875 101 12490.42 219.12 54687.62 88888.00 2015-04-11 18:17:39.000 101 12490.48 219.10 54687.60 88888.00 2015-04-11 18:17:39.125 101 12490.42 219.10 54687.62 88888.00 2015-04-11 18:17:39.250 101 12490.42 219.12 54687.62 88888.00 2015-04-11 18:17:39.375 101 12490.45 219.15 54687.60 88888.00 2015-04-11 18:17:39.500 101 12490.52 219.12 54687.60 88888.00 2015-04-11 18:17:39.625 101 12490.50 219.10 54687.60 88888.00 2015-04-11 18:17:39.750 101 12490.48 219.12 54687.57 88888.00 2015-04-11 18:17:39.875 101 12490.48 219.12 54687.60 88888.00 2015-04-11 18:17:40.000 101 12490.55 219.10 54687.60 88888.00 2015-04-11 18:17:40.125 101 12490.60 219.10 54687.62 88888.00 2015-04-11 18:17:40.250 101 12490.58 219.15 54687.65 88888.00 2015-04-11 18:17:40.375 101 12490.65 219.15 54687.60 88888.00 2015-04-11 18:17:40.500 101 12490.60 219.12 54687.60 88888.00 2015-04-11 18:17:40.625 101 12490.55 219.10 54687.57 88888.00 2015-04-11 18:17:40.750 101 12490.58 219.10 54687.60 88888.00 2015-04-11 18:17:40.875 101 12490.65 219.07 54687.57 88888.00 2015-04-11 18:17:41.000 101 12490.65 219.10 54687.55 88888.00 2015-04-11 18:17:41.125 101 12490.58 219.07 54687.57 88888.00 2015-04-11 18:17:41.250 101 12490.62 219.10 54687.60 88888.00 2015-04-11 18:17:41.375 101 12490.62 219.10 54687.60 88888.00 2015-04-11 18:17:41.500 101 12490.60 219.10 54687.57 88888.00 2015-04-11 18:17:41.625 101 12490.62 219.07 54687.57 88888.00 2015-04-11 18:17:41.750 101 12490.60 219.07 54687.55 88888.00 2015-04-11 18:17:41.875 101 12490.62 219.10 54687.57 88888.00 2015-04-11 18:17:42.000 101 12490.67 219.12 54687.55 88888.00 2015-04-11 18:17:42.125 101 12490.70 219.12 54687.57 88888.00 2015-04-11 18:17:42.250 101 12490.70 219.12 54687.55 88888.00 2015-04-11 18:17:42.375 101 12490.77 219.12 54687.53 88888.00 2015-04-11 18:17:42.500 101 12490.73 219.10 54687.55 88888.00 2015-04-11 18:17:42.625 101 12490.67 219.10 54687.55 88888.00 2015-04-11 18:17:42.750 101 12490.62 219.10 54687.55 88888.00 2015-04-11 18:17:42.875 101 12490.67 219.10 54687.53 88888.00 2015-04-11 18:17:43.000 101 12490.67 219.10 54687.53 88888.00 2015-04-11 18:17:43.125 101 12490.65 219.10 54687.57 88888.00 2015-04-11 18:17:43.250 101 12490.67 219.12 54687.55 88888.00 2015-04-11 18:17:43.375 101 12490.77 219.12 54687.53 88888.00 2015-04-11 18:17:43.500 101 12490.77 219.12 54687.55 88888.00 2015-04-11 18:17:43.625 101 12490.73 219.12 54687.53 88888.00 2015-04-11 18:17:43.750 101 12490.65 219.12 54687.53 88888.00 2015-04-11 18:17:43.875 101 12490.67 219.12 54687.53 88888.00 2015-04-11 18:17:44.000 101 12490.75 219.12 54687.50 88888.00 2015-04-11 18:17:44.125 101 12490.77 219.12 54687.53 88888.00 2015-04-11 18:17:44.250 101 12490.73 219.12 54687.50 88888.00 2015-04-11 18:17:44.375 101 12490.75 219.15 54687.50 88888.00 2015-04-11 18:17:44.500 101 12490.85 219.15 54687.55 88888.00 2015-04-11 18:17:44.625 101 12490.85 219.12 54687.53 88888.00 2015-04-11 18:17:44.750 101 12490.85 219.15 54687.53 88888.00 2015-04-11 18:17:44.875 101 12490.77 219.15 54687.50 88888.00 2015-04-11 18:17:45.000 101 12490.80 219.12 54687.47 88888.00 2015-04-11 18:17:45.125 101 12490.77 219.12 54687.50 88888.00 2015-04-11 18:17:45.250 101 12490.75 219.12 54687.47 88888.00 2015-04-11 18:17:45.375 101 12490.80 219.12 54687.45 88888.00 2015-04-11 18:17:45.500 101 12490.80 219.10 54687.45 88888.00 2015-04-11 18:17:45.625 101 12490.83 219.10 54687.45 88888.00 2015-04-11 18:17:45.750 101 12490.80 219.15 54687.45 88888.00 2015-04-11 18:17:45.875 101 12490.80 219.15 54687.47 88888.00 2015-04-11 18:17:46.000 101 12490.77 219.15 54687.47 88888.00 2015-04-11 18:17:46.125 101 12490.80 219.12 54687.45 88888.00 2015-04-11 18:17:46.250 101 12490.83 219.12 54687.43 88888.00 2015-04-11 18:17:46.375 101 12490.92 219.15 54687.45 88888.00 2015-04-11 18:17:46.500 101 12490.92 219.15 54687.45 88888.00 2015-04-11 18:17:46.625 101 12490.90 219.12 54687.43 88888.00 2015-04-11 18:17:46.750 101 12490.95 219.10 54687.38 88888.00 2015-04-11 18:17:46.875 101 12491.02 219.10 54687.40 88888.00 2015-04-11 18:17:47.000 101 12490.98 219.12 54687.40 88888.00 2015-04-11 18:17:47.125 101 12491.02 219.10 54687.43 88888.00 2015-04-11 18:17:47.250 101 12491.00 219.12 54687.43 88888.00 2015-04-11 18:17:47.375 101 12491.05 219.12 54687.43 88888.00 2015-04-11 18:17:47.500 101 12491.02 219.15 54687.38 88888.00 2015-04-11 18:17:47.625 101 12491.00 219.12 54687.43 88888.00 2015-04-11 18:17:47.750 101 12491.02 219.15 54687.45 88888.00 2015-04-11 18:17:47.875 101 12491.00 219.12 54687.43 88888.00 2015-04-11 18:17:48.000 101 12491.10 219.15 54687.40 88888.00 2015-04-11 18:17:48.125 101 12491.10 219.15 54687.43 88888.00 2015-04-11 18:17:48.250 101 12491.08 219.12 54687.40 88888.00 2015-04-11 18:17:48.375 101 12491.08 219.10 54687.38 88888.00 2015-04-11 18:17:48.500 101 12491.00 219.12 54687.38 88888.00 2015-04-11 18:17:48.625 101 12490.98 219.12 54687.40 88888.00 2015-04-11 18:17:48.750 101 12491.00 219.12 54687.38 88888.00 2015-04-11 18:17:48.875 101 12491.05 219.12 54687.38 88888.00 2015-04-11 18:17:49.000 101 12491.12 219.12 54687.35 88888.00 2015-04-11 18:17:49.125 101 12491.12 219.12 54687.35 88888.00 2015-04-11 18:17:49.250 101 12491.08 219.07 54687.35 88888.00 2015-04-11 18:17:49.375 101 12491.10 219.05 54687.35 88888.00 2015-04-11 18:17:49.500 101 12491.10 219.07 54687.35 88888.00 2015-04-11 18:17:49.625 101 12491.05 219.07 54687.35 88888.00 2015-04-11 18:17:49.750 101 12491.10 219.10 54687.38 88888.00 2015-04-11 18:17:49.875 101 12491.20 219.12 54687.40 88888.00 2015-04-11 18:17:50.000 101 12491.20 219.10 54687.38 88888.00 2015-04-11 18:17:50.125 101 12491.15 219.12 54687.35 88888.00 2015-04-11 18:17:50.250 101 12491.15 219.10 54687.35 88888.00 2015-04-11 18:17:50.375 101 12491.25 219.10 54687.35 88888.00 2015-04-11 18:17:50.500 101 12491.27 219.12 54687.40 88888.00 2015-04-11 18:17:50.625 101 12491.25 219.12 54687.38 88888.00 2015-04-11 18:17:50.750 101 12491.25 219.15 54687.38 88888.00 2015-04-11 18:17:50.875 101 12491.27 219.15 54687.38 88888.00 2015-04-11 18:17:51.000 101 12491.27 219.12 54687.35 88888.00 2015-04-11 18:17:51.125 101 12491.30 219.10 54687.35 88888.00 2015-04-11 18:17:51.250 101 12491.25 219.12 54687.38 88888.00 2015-04-11 18:17:51.375 101 12491.27 219.10 54687.32 88888.00 2015-04-11 18:17:51.500 101 12491.27 219.07 54687.32 88888.00 2015-04-11 18:17:51.625 101 12491.35 219.07 54687.32 88888.00 2015-04-11 18:17:51.750 101 12491.38 219.10 54687.32 88888.00 2015-04-11 18:17:51.875 101 12491.35 219.10 54687.30 88888.00 2015-04-11 18:17:52.000 101 12491.30 219.07 54687.30 88888.00 2015-04-11 18:17:52.125 101 12491.30 219.07 54687.28 88888.00 2015-04-11 18:17:52.250 101 12491.35 219.10 54687.32 88888.00 2015-04-11 18:17:52.375 101 12491.40 219.10 54687.32 88888.00 2015-04-11 18:17:52.500 101 12491.40 219.07 54687.32 88888.00 2015-04-11 18:17:52.625 101 12491.40 219.07 54687.32 88888.00 2015-04-11 18:17:52.750 101 12491.38 219.10 54687.30 88888.00 2015-04-11 18:17:52.875 101 12491.33 219.10 54687.30 88888.00 2015-04-11 18:17:53.000 101 12491.33 219.07 54687.30 88888.00 2015-04-11 18:17:53.125 101 12491.35 219.03 54687.30 88888.00 2015-04-11 18:17:53.250 101 12491.38 219.05 54687.30 88888.00 2015-04-11 18:17:53.375 101 12491.42 219.05 54687.28 88888.00 2015-04-11 18:17:53.500 101 12491.40 219.05 54687.28 88888.00 2015-04-11 18:17:53.625 101 12491.38 219.05 54687.28 88888.00 2015-04-11 18:17:53.750 101 12491.38 219.05 54687.28 88888.00 2015-04-11 18:17:53.875 101 12491.40 219.05 54687.30 88888.00 2015-04-11 18:17:54.000 101 12491.40 219.07 54687.30 88888.00 2015-04-11 18:17:54.125 101 12491.38 219.07 54687.30 88888.00 2015-04-11 18:17:54.250 101 12491.38 219.00 54687.30 88888.00 2015-04-11 18:17:54.375 101 12491.35 219.00 54687.28 88888.00 2015-04-11 18:17:54.500 101 12491.38 219.03 54687.28 88888.00 2015-04-11 18:17:54.625 101 12491.40 219.03 54687.25 88888.00 2015-04-11 18:17:54.750 101 12491.45 219.03 54687.22 88888.00 2015-04-11 18:17:54.875 101 12491.45 219.05 54687.25 88888.00 2015-04-11 18:17:55.000 101 12491.45 219.03 54687.22 88888.00 2015-04-11 18:17:55.125 101 12491.42 219.03 54687.25 88888.00 2015-04-11 18:17:55.250 101 12491.42 219.05 54687.25 88888.00 2015-04-11 18:17:55.375 101 12491.45 219.05 54687.22 88888.00 2015-04-11 18:17:55.500 101 12491.45 219.07 54687.25 88888.00 2015-04-11 18:17:55.625 101 12491.42 219.05 54687.25 88888.00 2015-04-11 18:17:55.750 101 12491.38 219.05 54687.22 88888.00 2015-04-11 18:17:55.875 101 12491.38 219.05 54687.22 88888.00 2015-04-11 18:17:56.000 101 12491.45 219.03 54687.20 88888.00 2015-04-11 18:17:56.125 101 12491.52 219.05 54687.25 88888.00 2015-04-11 18:17:56.250 101 12491.52 219.03 54687.25 88888.00 2015-04-11 18:17:56.375 101 12491.52 219.05 54687.22 88888.00 2015-04-11 18:17:56.500 101 12491.52 219.05 54687.25 88888.00 2015-04-11 18:17:56.625 101 12491.55 219.05 54687.25 88888.00 2015-04-11 18:17:56.750 101 12491.52 219.00 54687.22 88888.00 2015-04-11 18:17:56.875 101 12491.60 219.00 54687.25 88888.00 2015-04-11 18:17:57.000 101 12491.60 219.03 54687.25 88888.00 2015-04-11 18:17:57.125 101 12491.50 219.03 54687.28 88888.00 2015-04-11 18:17:57.250 101 12491.45 219.00 54687.25 88888.00 2015-04-11 18:17:57.375 101 12491.45 219.03 54687.25 88888.00 2015-04-11 18:17:57.500 101 12491.48 219.03 54687.25 88888.00 2015-04-11 18:17:57.625 101 12491.52 219.00 54687.22 88888.00 2015-04-11 18:17:57.750 101 12491.60 219.03 54687.25 88888.00 2015-04-11 18:17:57.875 101 12491.62 219.03 54687.25 88888.00 2015-04-11 18:17:58.000 101 12491.60 219.03 54687.22 88888.00 2015-04-11 18:17:58.125 101 12491.58 219.00 54687.20 88888.00 2015-04-11 18:17:58.250 101 12491.52 218.95 54687.22 88888.00 2015-04-11 18:17:58.375 101 12491.55 219.00 54687.20 88888.00 2015-04-11 18:17:58.500 101 12491.48 218.97 54687.22 88888.00 2015-04-11 18:17:58.625 101 12491.50 219.00 54687.22 88888.00 2015-04-11 18:17:58.750 101 12491.62 219.00 54687.22 88888.00 2015-04-11 18:17:58.875 101 12491.65 218.97 54687.20 88888.00 2015-04-11 18:17:59.000 101 12491.62 218.97 54687.22 88888.00 2015-04-11 18:17:59.125 101 12491.62 219.00 54687.20 88888.00 2015-04-11 18:17:59.250 101 12491.58 218.97 54687.22 88888.00 2015-04-11 18:17:59.375 101 12491.58 218.95 54687.22 88888.00 2015-04-11 18:17:59.500 101 12491.58 218.93 54687.22 88888.00 2015-04-11 18:17:59.625 101 12491.58 218.95 54687.20 88888.00 2015-04-11 18:17:59.750 101 12491.52 218.95 54687.22 88888.00 2015-04-11 18:17:59.875 101 12491.50 218.95 54687.22 88888.00 2015-04-11 18:18:00.000 101 12491.58 218.95 54687.22 88888.00 2015-04-11 18:18:00.125 101 12491.58 218.97 54687.22 88888.00 2015-04-11 18:18:00.250 101 12491.58 218.97 54687.25 88888.00 2015-04-11 18:18:00.375 101 12491.60 218.97 54687.22 88888.00 2015-04-11 18:18:00.500 101 12491.60 218.95 54687.22 88888.00 2015-04-11 18:18:00.625 101 12491.58 218.93 54687.22 88888.00 2015-04-11 18:18:00.750 101 12491.58 218.90 54687.20 88888.00 2015-04-11 18:18:00.875 101 12491.65 218.93 54687.20 88888.00 2015-04-11 18:18:01.000 101 12491.67 218.88 54687.20 88888.00 2015-04-11 18:18:01.125 101 12491.67 218.88 54687.22 88888.00 2015-04-11 18:18:01.250 101 12491.65 218.88 54687.20 88888.00 2015-04-11 18:18:01.375 101 12491.62 218.90 54687.20 88888.00 2015-04-11 18:18:01.500 101 12491.62 218.90 54687.18 88888.00 2015-04-11 18:18:01.625 101 12491.62 218.85 54687.20 88888.00 2015-04-11 18:18:01.750 101 12491.65 218.88 54687.20 88888.00 2015-04-11 18:18:01.875 101 12491.62 218.90 54687.18 88888.00 2015-04-11 18:18:02.000 101 12491.62 218.90 54687.20 88888.00 2015-04-11 18:18:02.125 101 12491.67 218.88 54687.20 88888.00 2015-04-11 18:18:02.250 101 12491.70 218.85 54687.20 88888.00 2015-04-11 18:18:02.375 101 12491.75 218.90 54687.20 88888.00 2015-04-11 18:18:02.500 101 12491.65 218.90 54687.20 88888.00 2015-04-11 18:18:02.625 101 12491.62 218.90 54687.20 88888.00 2015-04-11 18:18:02.750 101 12491.62 218.88 54687.18 88888.00 2015-04-11 18:18:02.875 101 12491.67 218.90 54687.18 88888.00 2015-04-11 18:18:03.000 101 12491.67 218.93 54687.18 88888.00 2015-04-11 18:18:03.125 101 12491.62 218.93 54687.20 88888.00 2015-04-11 18:18:03.250 101 12491.60 218.93 54687.20 88888.00 2015-04-11 18:18:03.375 101 12491.58 218.90 54687.18 88888.00 2015-04-11 18:18:03.500 101 12491.62 218.90 54687.18 88888.00 2015-04-11 18:18:03.625 101 12491.67 218.88 54687.15 88888.00 2015-04-11 18:18:03.750 101 12491.75 218.90 54687.18 88888.00 2015-04-11 18:18:03.875 101 12491.67 218.88 54687.20 88888.00 2015-04-11 18:18:04.000 101 12491.67 218.88 54687.20 88888.00 2015-04-11 18:18:04.125 101 12491.73 218.82 54687.20 88888.00 2015-04-11 18:18:04.250 101 12491.70 218.82 54687.18 88888.00 2015-04-11 18:18:04.375 101 12491.75 218.85 54687.15 88888.00 2015-04-11 18:18:04.500 101 12491.83 218.82 54687.18 88888.00 2015-04-11 18:18:04.625 101 12491.88 218.85 54687.20 88888.00 2015-04-11 18:18:04.750 101 12491.92 218.82 54687.20 88888.00 2015-04-11 18:18:04.875 101 12491.88 218.82 54687.20 88888.00 2015-04-11 18:18:05.000 101 12491.80 218.82 54687.18 88888.00 2015-04-11 18:18:05.125 101 12491.77 218.82 54687.22 88888.00 2015-04-11 18:18:05.250 101 12491.80 218.80 54687.22 88888.00 2015-04-11 18:18:05.375 101 12491.80 218.80 54687.20 88888.00 2015-04-11 18:18:05.500 101 12491.77 218.82 54687.20 88888.00 2015-04-11 18:18:05.625 101 12491.75 218.82 54687.18 88888.00 2015-04-11 18:18:05.750 101 12491.80 218.80 54687.18 88888.00 2015-04-11 18:18:05.875 101 12491.85 218.80 54687.20 88888.00 2015-04-11 18:18:06.000 101 12491.83 218.78 54687.18 88888.00 2015-04-11 18:18:06.125 101 12491.85 218.80 54687.20 88888.00 2015-04-11 18:18:06.250 101 12491.85 218.78 54687.20 88888.00 2015-04-11 18:18:06.375 101 12491.92 218.78 54687.18 88888.00 2015-04-11 18:18:06.500 101 12491.88 218.78 54687.18 88888.00 2015-04-11 18:18:06.625 101 12491.85 218.80 54687.20 88888.00 2015-04-11 18:18:06.750 101 12491.90 218.82 54687.20 88888.00 2015-04-11 18:18:06.875 101 12491.92 218.82 54687.18 88888.00 2015-04-11 18:18:07.000 101 12491.90 218.82 54687.18 88888.00 2015-04-11 18:18:07.125 101 12491.90 218.80 54687.18 88888.00 2015-04-11 18:18:07.250 101 12491.88 218.78 54687.18 88888.00 2015-04-11 18:18:07.375 101 12491.90 218.78 54687.15 88888.00 2015-04-11 18:18:07.500 101 12491.92 218.80 54687.15 88888.00 2015-04-11 18:18:07.625 101 12491.90 218.80 54687.15 88888.00 2015-04-11 18:18:07.750 101 12491.88 218.78 54687.18 88888.00 2015-04-11 18:18:07.875 101 12491.85 218.78 54687.18 88888.00 2015-04-11 18:18:08.000 101 12491.80 218.78 54687.15 88888.00 2015-04-11 18:18:08.125 101 12491.90 218.80 54687.20 88888.00 2015-04-11 18:18:08.250 101 12491.92 218.78 54687.18 88888.00 2015-04-11 18:18:08.375 101 12491.85 218.75 54687.18 88888.00 2015-04-11 18:18:08.500 101 12491.80 218.78 54687.18 88888.00 2015-04-11 18:18:08.625 101 12491.85 218.78 54687.18 88888.00 2015-04-11 18:18:08.750 101 12491.90 218.75 54687.18 88888.00 2015-04-11 18:18:08.875 101 12491.90 218.78 54687.18 88888.00 2015-04-11 18:18:09.000 101 12491.95 218.78 54687.15 88888.00 2015-04-11 18:18:09.125 101 12491.95 218.75 54687.15 88888.00 2015-04-11 18:18:09.250 101 12491.88 218.70 54687.18 88888.00 2015-04-11 18:18:09.375 101 12491.90 218.72 54687.12 88888.00 2015-04-11 18:18:09.500 101 12491.90 218.70 54687.15 88888.00 2015-04-11 18:18:09.625 101 12491.90 218.68 54687.12 88888.00 2015-04-11 18:18:09.750 101 12491.85 218.68 54687.12 88888.00 2015-04-11 18:18:09.875 101 12491.83 218.70 54687.15 88888.00 2015-04-11 18:18:10.000 101 12491.83 218.70 54687.15 88888.00 2015-04-11 18:18:10.125 101 12491.85 218.68 54687.18 88888.00 2015-04-11 18:18:10.250 101 12491.90 218.70 54687.20 88888.00 2015-04-11 18:18:10.375 101 12491.92 218.70 54687.18 88888.00 2015-04-11 18:18:10.500 101 12491.85 218.70 54687.18 88888.00 2015-04-11 18:18:10.625 101 12491.80 218.72 54687.18 88888.00 2015-04-11 18:18:10.750 101 12491.75 218.68 54687.15 88888.00 2015-04-11 18:18:10.875 101 12491.67 218.68 54687.15 88888.00 2015-04-11 18:18:11.000 101 12491.67 218.70 54687.18 88888.00 2015-04-11 18:18:11.125 101 12491.67 218.65 54687.18 88888.00 2015-04-11 18:18:11.250 101 12491.77 218.65 54687.15 88888.00 2015-04-11 18:18:11.375 101 12491.77 218.62 54687.18 88888.00 2015-04-11 18:18:11.500 101 12491.73 218.62 54687.15 88888.00 2015-04-11 18:18:11.625 101 12491.80 218.62 54687.18 88888.00 2015-04-11 18:18:11.750 101 12491.85 218.60 54687.15 88888.00 2015-04-11 18:18:11.875 101 12491.90 218.62 54687.15 88888.00 2015-04-11 18:18:12.000 101 12491.88 218.57 54687.18 88888.00 2015-04-11 18:18:12.125 101 12491.85 218.57 54687.18 88888.00 2015-04-11 18:18:12.250 101 12491.85 218.55 54687.20 88888.00 2015-04-11 18:18:12.375 101 12491.92 218.55 54687.18 88888.00 2015-04-11 18:18:12.500 101 12491.95 218.55 54687.20 88888.00 2015-04-11 18:18:12.625 101 12491.92 218.55 54687.20 88888.00 2015-04-11 18:18:12.750 101 12491.85 218.55 54687.18 88888.00 2015-04-11 18:18:12.875 101 12491.80 218.53 54687.18 88888.00 2015-04-11 18:18:13.000 101 12491.83 218.53 54687.18 88888.00 2015-04-11 18:18:13.125 101 12491.88 218.53 54687.20 88888.00 2015-04-11 18:18:13.250 101 12491.85 218.53 54687.15 88888.00 2015-04-11 18:18:13.375 101 12491.88 218.55 54687.15 88888.00 2015-04-11 18:18:13.500 101 12491.85 218.55 54687.15 88888.00 2015-04-11 18:18:13.625 101 12491.85 218.55 54687.12 88888.00 2015-04-11 18:18:13.750 101 12491.85 218.57 54687.12 88888.00 2015-04-11 18:18:13.875 101 12491.85 218.60 54687.15 88888.00 2015-04-11 18:18:14.000 101 12491.88 218.55 54687.15 88888.00 2015-04-11 18:18:14.125 101 12491.85 218.55 54687.15 88888.00 2015-04-11 18:18:14.250 101 12491.77 218.53 54687.12 88888.00 2015-04-11 18:18:14.375 101 12491.77 218.53 54687.12 88888.00 2015-04-11 18:18:14.500 101 12491.80 218.55 54687.12 88888.00 2015-04-11 18:18:14.625 101 12491.85 218.55 54687.12 88888.00 2015-04-11 18:18:14.750 101 12491.83 218.50 54687.12 88888.00 2015-04-11 18:18:14.875 101 12491.85 218.47 54687.12 88888.00 2015-04-11 18:18:15.000 101 12491.88 218.50 54687.10 88888.00 2015-04-11 18:18:15.125 101 12491.88 218.50 54687.12 88888.00 2015-04-11 18:18:15.250 101 12491.83 218.53 54687.12 88888.00 2015-04-11 18:18:15.375 101 12491.90 218.50 54687.12 88888.00 2015-04-11 18:18:15.500 101 12491.92 218.47 54687.10 88888.00 2015-04-11 18:18:15.625 101 12491.98 218.50 54687.12 88888.00 2015-04-11 18:18:15.750 101 12491.95 218.47 54687.12 88888.00 2015-04-11 18:18:15.875 101 12491.90 218.45 54687.12 88888.00 2015-04-11 18:18:16.000 101 12491.92 218.45 54687.12 88888.00 2015-04-11 18:18:16.125 101 12491.95 218.47 54687.15 88888.00 2015-04-11 18:18:16.250 101 12491.92 218.43 54687.12 88888.00 2015-04-11 18:18:16.375 101 12491.92 218.45 54687.12 88888.00 2015-04-11 18:18:16.500 101 12492.00 218.45 54687.10 88888.00 2015-04-11 18:18:16.625 101 12491.98 218.45 54687.12 88888.00 2015-04-11 18:18:16.750 101 12491.95 218.50 54687.15 88888.00 2015-04-11 18:18:16.875 101 12491.95 218.50 54687.12 88888.00 2015-04-11 18:18:17.000 101 12491.98 218.50 54687.12 88888.00 2015-04-11 18:18:17.125 101 12492.00 218.45 54687.12 88888.00 2015-04-11 18:18:17.250 101 12492.02 218.40 54687.15 88888.00 2015-04-11 18:18:17.375 101 12492.00 218.43 54687.15 88888.00 2015-04-11 18:18:17.500 101 12491.95 218.45 54687.15 88888.00 2015-04-11 18:18:17.625 101 12491.95 218.45 54687.15 88888.00 2015-04-11 18:18:17.750 101 12492.00 218.43 54687.15 88888.00 2015-04-11 18:18:17.875 101 12492.02 218.40 54687.15 88888.00 2015-04-11 18:18:18.000 101 12492.02 218.40 54687.15 88888.00 2015-04-11 18:18:18.125 101 12492.02 218.38 54687.15 88888.00 2015-04-11 18:18:18.250 101 12492.02 218.38 54687.15 88888.00 2015-04-11 18:18:18.375 101 12492.02 218.38 54687.12 88888.00 2015-04-11 18:18:18.500 101 12492.02 218.38 54687.15 88888.00 2015-04-11 18:18:18.625 101 12492.05 218.38 54687.15 88888.00 2015-04-11 18:18:18.750 101 12492.05 218.35 54687.12 88888.00 2015-04-11 18:18:18.875 101 12492.02 218.35 54687.15 88888.00 2015-04-11 18:18:19.000 101 12492.00 218.35 54687.12 88888.00 2015-04-11 18:18:19.125 101 12492.02 218.38 54687.12 88888.00 2015-04-11 18:18:19.250 101 12492.05 218.38 54687.15 88888.00 2015-04-11 18:18:19.375 101 12492.08 218.32 54687.12 88888.00 2015-04-11 18:18:19.500 101 12492.08 218.32 54687.12 88888.00 2015-04-11 18:18:19.625 101 12492.05 218.30 54687.10 88888.00 2015-04-11 18:18:19.750 101 12492.10 218.30 54687.12 88888.00 2015-04-11 18:18:19.875 101 12492.15 218.35 54687.12 88888.00 2015-04-11 18:18:20.000 101 12492.20 218.32 54687.10 88888.00 2015-04-11 18:18:20.125 101 12492.20 218.30 54687.12 88888.00 2015-04-11 18:18:20.250 101 12492.20 218.30 54687.15 88888.00 2015-04-11 18:18:20.375 101 12492.15 218.30 54687.18 88888.00 2015-04-11 18:18:20.500 101 12492.15 218.30 54687.15 88888.00 2015-04-11 18:18:20.625 101 12492.12 218.30 54687.12 88888.00 2015-04-11 18:18:20.750 101 12492.17 218.28 54687.12 88888.00 2015-04-11 18:18:20.875 101 12492.25 218.25 54687.10 88888.00 2015-04-11 18:18:21.000 101 12492.27 218.25 54687.07 88888.00 2015-04-11 18:18:21.125 101 12492.20 218.20 54687.07 88888.00 2015-04-11 18:18:21.250 101 12492.20 218.22 54687.10 88888.00 2015-04-11 18:18:21.375 101 12492.20 218.22 54687.10 88888.00 2015-04-11 18:18:21.500 101 12492.25 218.22 54687.10 88888.00 2015-04-11 18:18:21.625 101 12492.25 218.22 54687.10 88888.00 2015-04-11 18:18:21.750 101 12492.25 218.22 54687.07 88888.00 2015-04-11 18:18:21.875 101 12492.27 218.20 54687.10 88888.00 2015-04-11 18:18:22.000 101 12492.25 218.18 54687.10 88888.00 2015-04-11 18:18:22.125 101 12492.20 218.18 54687.12 88888.00 2015-04-11 18:18:22.250 101 12492.23 218.12 54687.10 88888.00 2015-04-11 18:18:22.375 101 12492.38 218.18 54687.10 88888.00 2015-04-11 18:18:22.500 101 12492.40 218.20 54687.10 88888.00 2015-04-11 18:18:22.625 101 12492.35 218.18 54687.10 88888.00 2015-04-11 18:18:22.750 101 12492.35 218.15 54687.10 88888.00 2015-04-11 18:18:22.875 101 12492.33 218.12 54687.07 88888.00 2015-04-11 18:18:23.000 101 12492.33 218.10 54687.07 88888.00 2015-04-11 18:18:23.125 101 12492.35 218.12 54687.07 88888.00 2015-04-11 18:18:23.250 101 12492.33 218.12 54687.07 88888.00 2015-04-11 18:18:23.375 101 12492.40 218.10 54687.07 88888.00 2015-04-11 18:18:23.500 101 12492.42 218.07 54687.10 88888.00 2015-04-11 18:18:23.625 101 12492.42 218.07 54687.10 88888.00 2015-04-11 18:18:23.750 101 12492.38 218.07 54687.10 88888.00 2015-04-11 18:18:23.875 101 12492.35 218.05 54687.07 88888.00 2015-04-11 18:18:24.000 101 12492.38 218.03 54687.05 88888.00 2015-04-11 18:18:24.125 101 12492.40 218.05 54687.07 88888.00 2015-04-11 18:18:24.250 101 12492.40 218.03 54687.10 88888.00 2015-04-11 18:18:24.375 101 12492.50 218.05 54687.07 88888.00 2015-04-11 18:18:24.500 101 12492.52 218.03 54687.10 88888.00 2015-04-11 18:18:24.625 101 12492.55 218.05 54687.12 88888.00 2015-04-11 18:18:24.750 101 12492.58 218.05 54687.10 88888.00 2015-04-11 18:18:24.875 101 12492.58 218.03 54687.07 88888.00 2015-04-11 18:18:25.000 101 12492.55 218.00 54687.07 88888.00 2015-04-11 18:18:25.125 101 12492.55 217.97 54687.05 88888.00 2015-04-11 18:18:25.250 101 12492.60 218.00 54687.07 88888.00 2015-04-11 18:18:25.375 101 12492.62 218.03 54687.10 88888.00 2015-04-11 18:18:25.500 101 12492.58 218.03 54687.10 88888.00 2015-04-11 18:18:25.625 101 12492.58 217.97 54687.07 88888.00 2015-04-11 18:18:25.750 101 12492.62 217.95 54687.05 88888.00 2015-04-11 18:18:25.875 101 12492.62 217.93 54687.07 88888.00 2015-04-11 18:18:26.000 101 12492.60 217.93 54687.07 88888.00 2015-04-11 18:18:26.125 101 12492.58 217.93 54687.10 88888.00 2015-04-11 18:18:26.250 101 12492.55 217.93 54687.10 88888.00 2015-04-11 18:18:26.375 101 12492.60 217.90 54687.07 88888.00 2015-04-11 18:18:26.500 101 12492.58 217.88 54687.05 88888.00 2015-04-11 18:18:26.625 101 12492.60 217.93 54687.07 88888.00 2015-04-11 18:18:26.750 101 12492.67 217.95 54687.07 88888.00 2015-04-11 18:18:26.875 101 12492.75 217.93 54687.07 88888.00 2015-04-11 18:18:27.000 101 12492.75 217.93 54687.05 88888.00 2015-04-11 18:18:27.125 101 12492.75 217.88 54687.03 88888.00 2015-04-11 18:18:27.250 101 12492.70 217.85 54687.03 88888.00 2015-04-11 18:18:27.375 101 12492.75 217.88 54687.05 88888.00 2015-04-11 18:18:27.500 101 12492.80 217.85 54687.07 88888.00 2015-04-11 18:18:27.625 101 12492.83 217.82 54687.05 88888.00 2015-04-11 18:18:27.750 101 12492.83 217.82 54687.03 88888.00 2015-04-11 18:18:27.875 101 12492.83 217.80 54687.00 88888.00 2015-04-11 18:18:28.000 101 12492.80 217.80 54687.03 88888.00 2015-04-11 18:18:28.125 101 12492.88 217.80 54687.00 88888.00 2015-04-11 18:18:28.250 101 12492.95 217.80 54687.03 88888.00 2015-04-11 18:18:28.375 101 12492.95 217.80 54687.05 88888.00 2015-04-11 18:18:28.500 101 12492.95 217.78 54687.05 88888.00 2015-04-11 18:18:28.625 101 12492.90 217.78 54687.05 88888.00 2015-04-11 18:18:28.750 101 12492.90 217.75 54687.03 88888.00 2015-04-11 18:18:28.875 101 12492.98 217.72 54687.00 88888.00 2015-04-11 18:18:29.000 101 12492.98 217.70 54686.97 88888.00 2015-04-11 18:18:29.125 101 12492.95 217.72 54687.00 88888.00 2015-04-11 18:18:29.250 101 12493.00 217.70 54687.03 88888.00 2015-04-11 18:18:29.375 101 12493.10 217.72 54687.00 88888.00 2015-04-11 18:18:29.500 101 12493.10 217.70 54687.05 88888.00 2015-04-11 18:18:29.625 101 12493.15 217.72 54687.05 88888.00 2015-04-11 18:18:29.750 101 12493.15 217.70 54687.05 88888.00 2015-04-11 18:18:29.875 101 12493.12 217.70 54687.05 88888.00 2015-04-11 18:18:30.000 101 12493.17 217.68 54687.00 88888.00 2015-04-11 18:18:30.125 101 12493.17 217.70 54687.00 88888.00 2015-04-11 18:18:30.250 101 12493.08 217.68 54687.03 88888.00 2015-04-11 18:18:30.375 101 12493.10 217.65 54687.05 88888.00 2015-04-11 18:18:30.500 101 12493.20 217.62 54687.03 88888.00 2015-04-11 18:18:30.625 101 12493.25 217.68 54687.05 88888.00 2015-04-11 18:18:30.750 101 12493.17 217.65 54687.03 88888.00 2015-04-11 18:18:30.875 101 12493.08 217.62 54687.00 88888.00 2015-04-11 18:18:31.000 101 12493.12 217.62 54687.00 88888.00 2015-04-11 18:18:31.125 101 12493.20 217.62 54687.03 88888.00 2015-04-11 18:18:31.250 101 12493.27 217.68 54687.03 88888.00 2015-04-11 18:18:31.375 101 12493.35 217.65 54687.03 88888.00 2015-04-11 18:18:31.500 101 12493.27 217.62 54686.97 88888.00 2015-04-11 18:18:31.625 101 12493.25 217.62 54686.97 88888.00 2015-04-11 18:18:31.750 101 12493.30 217.62 54686.95 88888.00 2015-04-11 18:18:31.875 101 12493.30 217.62 54686.95 88888.00 2015-04-11 18:18:32.000 101 12493.35 217.57 54686.95 88888.00 2015-04-11 18:18:32.125 101 12493.35 217.57 54686.97 88888.00 2015-04-11 18:18:32.250 101 12493.40 217.57 54686.97 88888.00 2015-04-11 18:18:32.375 101 12493.42 217.60 54686.97 88888.00 2015-04-11 18:18:32.500 101 12493.42 217.60 54687.00 88888.00 2015-04-11 18:18:32.625 101 12493.42 217.57 54687.00 88888.00 2015-04-11 18:18:32.750 101 12493.45 217.57 54686.97 88888.00 2015-04-11 18:18:32.875 101 12493.42 217.57 54686.95 88888.00 2015-04-11 18:18:33.000 101 12493.42 217.57 54686.93 88888.00 2015-04-11 18:18:33.125 101 12493.40 217.57 54686.95 88888.00 2015-04-11 18:18:33.250 101 12493.45 217.57 54686.97 88888.00 2015-04-11 18:18:33.375 101 12493.52 217.57 54686.95 88888.00 2015-04-11 18:18:33.500 101 12493.48 217.55 54686.95 88888.00 2015-04-11 18:18:33.625 101 12493.50 217.55 54686.93 88888.00 2015-04-11 18:18:33.750 101 12493.58 217.55 54686.95 88888.00 2015-04-11 18:18:33.875 101 12493.55 217.57 54686.95 88888.00 2015-04-11 18:18:34.000 101 12493.58 217.55 54686.97 88888.00 2015-04-11 18:18:34.125 101 12493.58 217.55 54686.97 88888.00 2015-04-11 18:18:34.250 101 12493.58 217.55 54686.93 88888.00 2015-04-11 18:18:34.375 101 12493.60 217.55 54686.90 88888.00 2015-04-11 18:18:34.500 101 12493.60 217.53 54686.90 88888.00 2015-04-11 18:18:34.625 101 12493.62 217.55 54686.93 88888.00 2015-04-11 18:18:34.750 101 12493.65 217.53 54686.93 88888.00 2015-04-11 18:18:34.875 101 12493.67 217.50 54686.93 88888.00 2015-04-11 18:18:35.000 101 12493.73 217.47 54686.88 88888.00 2015-04-11 18:18:35.125 101 12493.73 217.47 54686.88 88888.00 2015-04-11 18:18:35.250 101 12493.67 217.47 54686.90 88888.00 2015-04-11 18:18:35.375 101 12493.77 217.47 54686.90 88888.00 2015-04-11 18:18:35.500 101 12493.77 217.50 54686.90 88888.00 2015-04-11 18:18:35.625 101 12493.77 217.50 54686.90 88888.00 2015-04-11 18:18:35.750 101 12493.80 217.50 54686.88 88888.00 2015-04-11 18:18:35.875 101 12493.85 217.47 54686.88 88888.00 2015-04-11 18:18:36.000 101 12493.92 217.45 54686.88 88888.00 2015-04-11 18:18:36.125 101 12493.90 217.43 54686.90 88888.00 2015-04-11 18:18:36.250 101 12493.88 217.43 54686.90 88888.00 2015-04-11 18:18:36.375 101 12494.00 217.45 54686.90 88888.00 2015-04-11 18:18:36.500 101 12494.02 217.45 54686.90 88888.00 2015-04-11 18:18:36.625 101 12494.00 217.40 54686.90 88888.00 2015-04-11 18:18:36.750 101 12493.98 217.43 54686.90 88888.00 2015-04-11 18:18:36.875 101 12494.02 217.45 54686.93 88888.00 2015-04-11 18:18:37.000 101 12494.02 217.43 54686.90 88888.00 2015-04-11 18:18:37.125 101 12494.00 217.38 54686.90 88888.00 2015-04-11 18:18:37.250 101 12493.92 217.38 54686.88 88888.00 2015-04-11 18:18:37.375 101 12494.00 217.40 54686.88 88888.00 2015-04-11 18:18:37.500 101 12494.05 217.38 54686.88 88888.00 2015-04-11 18:18:37.625 101 12494.02 217.38 54686.90 88888.00 2015-04-11 18:18:37.750 101 12494.10 217.35 54686.93 88888.00 2015-04-11 18:18:37.875 101 12494.10 217.30 54686.93 88888.00 2015-04-11 18:18:38.000 101 12494.05 217.32 54686.90 88888.00 2015-04-11 18:18:38.125 101 12494.08 217.35 54686.88 88888.00 2015-04-11 18:18:38.250 101 12494.10 217.28 54686.88 88888.00 2015-04-11 18:18:38.375 101 12494.15 217.25 54686.85 88888.00 2015-04-11 18:18:38.500 101 12494.15 217.28 54686.85 88888.00 2015-04-11 18:18:38.625 101 12494.15 217.30 54686.88 88888.00 2015-04-11 18:18:38.750 101 12494.25 217.30 54686.85 88888.00 2015-04-11 18:18:38.875 101 12494.23 217.25 54686.82 88888.00 2015-04-11 18:18:39.000 101 12494.23 217.22 54686.82 88888.00 2015-04-11 18:18:39.125 101 12494.20 217.25 54686.85 88888.00 2015-04-11 18:18:39.250 101 12494.20 217.28 54686.82 88888.00 2015-04-11 18:18:39.375 101 12494.23 217.25 54686.82 88888.00 2015-04-11 18:18:39.500 101 12494.23 217.25 54686.85 88888.00 2015-04-11 18:18:39.625 101 12494.33 217.22 54686.82 88888.00 2015-04-11 18:18:39.750 101 12494.33 217.25 54686.82 88888.00 2015-04-11 18:18:39.875 101 12494.27 217.25 54686.82 88888.00 2015-04-11 18:18:40.000 101 12494.33 217.20 54686.82 88888.00 2015-04-11 18:18:40.125 101 12494.38 217.18 54686.82 88888.00 2015-04-11 18:18:40.250 101 12494.35 217.15 54686.82 88888.00 2015-04-11 18:18:40.375 101 12494.38 217.20 54686.85 88888.00 2015-04-11 18:18:40.500 101 12494.38 217.20 54686.85 88888.00 2015-04-11 18:18:40.625 101 12494.42 217.18 54686.82 88888.00 2015-04-11 18:18:40.750 101 12494.45 217.18 54686.82 88888.00 2015-04-11 18:18:40.875 101 12494.50 217.15 54686.82 88888.00 2015-04-11 18:18:41.000 101 12494.52 217.15 54686.80 88888.00 2015-04-11 18:18:41.125 101 12494.60 217.18 54686.82 88888.00 2015-04-11 18:18:41.250 101 12494.58 217.10 54686.85 88888.00 2015-04-11 18:18:41.375 101 12494.55 217.10 54686.82 88888.00 2015-04-11 18:18:41.500 101 12494.52 217.07 54686.80 88888.00 2015-04-11 18:18:41.625 101 12494.58 217.05 54686.80 88888.00 2015-04-11 18:18:41.750 101 12494.52 217.05 54686.82 88888.00 2015-04-11 18:18:41.875 101 12494.48 217.03 54686.80 88888.00 2015-04-11 18:18:42.000 101 12494.45 217.03 54686.80 88888.00 2015-04-11 18:18:42.125 101 12494.48 217.07 54686.82 88888.00 2015-04-11 18:18:42.250 101 12494.48 217.03 54686.82 88888.00 2015-04-11 18:18:42.375 101 12494.60 217.05 54686.82 88888.00 2015-04-11 18:18:42.500 101 12494.62 217.03 54686.82 88888.00 2015-04-11 18:18:42.625 101 12494.65 217.00 54686.82 88888.00 2015-04-11 18:18:42.750 101 12494.65 217.03 54686.80 88888.00 2015-04-11 18:18:42.875 101 12494.65 217.00 54686.80 88888.00 2015-04-11 18:18:43.000 101 12494.70 216.97 54686.78 88888.00 2015-04-11 18:18:43.125 101 12494.73 216.97 54686.78 88888.00 2015-04-11 18:18:43.250 101 12494.73 216.93 54686.80 88888.00 2015-04-11 18:18:43.375 101 12494.70 216.90 54686.80 88888.00 2015-04-11 18:18:43.500 101 12494.70 216.90 54686.80 88888.00 2015-04-11 18:18:43.625 101 12494.75 216.90 54686.80 88888.00 2015-04-11 18:18:43.750 101 12494.80 216.93 54686.78 88888.00 2015-04-11 18:18:43.875 101 12494.77 216.90 54686.80 88888.00 2015-04-11 18:18:44.000 101 12494.80 216.85 54686.78 88888.00 2015-04-11 18:18:44.125 101 12494.77 216.88 54686.75 88888.00 2015-04-11 18:18:44.250 101 12494.77 216.85 54686.72 88888.00 2015-04-11 18:18:44.375 101 12494.80 216.88 54686.75 88888.00 2015-04-11 18:18:44.500 101 12494.83 216.88 54686.75 88888.00 2015-04-11 18:18:44.625 101 12494.85 216.85 54686.80 88888.00 2015-04-11 18:18:44.750 101 12494.85 216.82 54686.80 88888.00 2015-04-11 18:18:44.875 101 12494.90 216.85 54686.75 88888.00 2015-04-11 18:18:45.000 101 12494.98 216.82 54686.72 88888.00 2015-04-11 18:18:45.125 101 12495.02 216.80 54686.78 88888.00 2015-04-11 18:18:45.250 101 12495.02 216.80 54686.78 88888.00 2015-04-11 18:18:45.375 101 12495.05 216.82 54686.78 88888.00 2015-04-11 18:18:45.500 101 12495.05 216.80 54686.78 88888.00 2015-04-11 18:18:45.625 101 12495.08 216.80 54686.78 88888.00 2015-04-11 18:18:45.750 101 12495.10 216.80 54686.75 88888.00 2015-04-11 18:18:45.875 101 12495.12 216.80 54686.75 88888.00 2015-04-11 18:18:46.000 101 12495.15 216.78 54686.75 88888.00 2015-04-11 18:18:46.125 101 12495.12 216.75 54686.80 88888.00 2015-04-11 18:18:46.250 101 12495.08 216.78 54686.82 88888.00 2015-04-11 18:18:46.375 101 12495.12 216.78 54686.80 88888.00 2015-04-11 18:18:46.500 101 12495.10 216.75 54686.75 88888.00 2015-04-11 18:18:46.625 101 12495.08 216.70 54686.72 88888.00 2015-04-11 18:18:46.750 101 12495.10 216.65 54686.75 88888.00 2015-04-11 18:18:46.875 101 12495.12 216.68 54686.75 88888.00 2015-04-11 18:18:47.000 101 12495.17 216.70 54686.72 88888.00 2015-04-11 18:18:47.125 101 12495.17 216.68 54686.72 88888.00 2015-04-11 18:18:47.250 101 12495.15 216.65 54686.75 88888.00 2015-04-11 18:18:47.375 101 12495.23 216.68 54686.78 88888.00 2015-04-11 18:18:47.500 101 12495.33 216.68 54686.72 88888.00 2015-04-11 18:18:47.625 101 12495.33 216.62 54686.72 88888.00 2015-04-11 18:18:47.750 101 12495.30 216.65 54686.78 88888.00 2015-04-11 18:18:47.875 101 12495.33 216.62 54686.75 88888.00 2015-04-11 18:18:48.000 101 12495.35 216.60 54686.72 88888.00 2015-04-11 18:18:48.125 101 12495.35 216.57 54686.75 88888.00 2015-04-11 18:18:48.250 101 12495.27 216.53 54686.75 88888.00 2015-04-11 18:18:48.375 101 12495.33 216.53 54686.75 88888.00 2015-04-11 18:18:48.500 101 12495.33 216.53 54686.72 88888.00 2015-04-11 18:18:48.625 101 12495.30 216.53 54686.72 88888.00 2015-04-11 18:18:48.750 101 12495.27 216.53 54686.75 88888.00 2015-04-11 18:18:48.875 101 12495.33 216.50 54686.75 88888.00 2015-04-11 18:18:49.000 101 12495.38 216.45 54686.75 88888.00 2015-04-11 18:18:49.125 101 12495.35 216.45 54686.78 88888.00 2015-04-11 18:18:49.250 101 12495.30 216.45 54686.75 88888.00 2015-04-11 18:18:49.375 101 12495.35 216.50 54686.78 88888.00 2015-04-11 18:18:49.500 101 12495.40 216.45 54686.78 88888.00 2015-04-11 18:18:49.625 101 12495.40 216.40 54686.75 88888.00 2015-04-11 18:18:49.750 101 12495.42 216.38 54686.75 88888.00 2015-04-11 18:18:49.875 101 12495.45 216.38 54686.78 88888.00 2015-04-11 18:18:50.000 101 12495.48 216.35 54686.75 88888.00 2015-04-11 18:18:50.125 101 12495.42 216.32 54686.72 88888.00 2015-04-11 18:18:50.250 101 12495.45 216.32 54686.75 88888.00 2015-04-11 18:18:50.375 101 12495.48 216.35 54686.75 88888.00 2015-04-11 18:18:50.500 101 12495.58 216.35 54686.78 88888.00 2015-04-11 18:18:50.625 101 12495.58 216.32 54686.75 88888.00 2015-04-11 18:18:50.750 101 12495.60 216.28 54686.72 88888.00 2015-04-11 18:18:50.875 101 12495.52 216.28 54686.70 88888.00 2015-04-11 18:18:51.000 101 12495.55 216.28 54686.72 88888.00 2015-04-11 18:18:51.125 101 12495.58 216.28 54686.78 88888.00 2015-04-11 18:18:51.250 101 12495.58 216.22 54686.78 88888.00 2015-04-11 18:18:51.375 101 12495.60 216.20 54686.75 88888.00 2015-04-11 18:18:51.500 101 12495.60 216.18 54686.75 88888.00 2015-04-11 18:18:51.625 101 12495.58 216.22 54686.80 88888.00 2015-04-11 18:18:51.750 101 12495.62 216.22 54686.80 88888.00 2015-04-11 18:18:51.875 101 12495.65 216.18 54686.75 88888.00 2015-04-11 18:18:52.000 101 12495.62 216.18 54686.72 88888.00 2015-04-11 18:18:52.125 101 12495.62 216.18 54686.78 88888.00 2015-04-11 18:18:52.250 101 12495.60 216.15 54686.80 88888.00 2015-04-11 18:18:52.375 101 12495.62 216.12 54686.75 88888.00 2015-04-11 18:18:52.500 101 12495.55 216.12 54686.75 88888.00 2015-04-11 18:18:52.625 101 12495.58 216.10 54686.75 88888.00 2015-04-11 18:18:52.750 101 12495.60 216.12 54686.78 88888.00 2015-04-11 18:18:52.875 101 12495.65 216.12 54686.80 88888.00 2015-04-11 18:18:53.000 101 12495.70 216.10 54686.80 88888.00 2015-04-11 18:18:53.125 101 12495.73 216.10 54686.78 88888.00 2015-04-11 18:18:53.250 101 12495.73 216.07 54686.80 88888.00 2015-04-11 18:18:53.375 101 12495.73 216.05 54686.78 88888.00 2015-04-11 18:18:53.500 101 12495.75 216.05 54686.78 88888.00 2015-04-11 18:18:53.625 101 12495.75 216.00 54686.75 88888.00 2015-04-11 18:18:53.750 101 12495.80 215.97 54686.75 88888.00 2015-04-11 18:18:53.875 101 12495.88 215.97 54686.78 88888.00 2015-04-11 18:18:54.000 101 12495.85 215.97 54686.78 88888.00 2015-04-11 18:18:54.125 101 12495.77 215.97 54686.75 88888.00 2015-04-11 18:18:54.250 101 12495.77 215.95 54686.78 88888.00 2015-04-11 18:18:54.375 101 12495.83 215.97 54686.78 88888.00 2015-04-11 18:18:54.500 101 12495.83 215.95 54686.78 88888.00 2015-04-11 18:18:54.625 101 12495.80 215.93 54686.75 88888.00 2015-04-11 18:18:54.750 101 12495.80 215.93 54686.80 88888.00 2015-04-11 18:18:54.875 101 12495.80 215.93 54686.80 88888.00 2015-04-11 18:18:55.000 101 12495.77 215.93 54686.80 88888.00 2015-04-11 18:18:55.125 101 12495.80 215.88 54686.80 88888.00 2015-04-11 18:18:55.250 101 12495.83 215.82 54686.80 88888.00 2015-04-11 18:18:55.375 101 12495.92 215.85 54686.80 88888.00 2015-04-11 18:18:55.500 101 12495.92 215.85 54686.78 88888.00 2015-04-11 18:18:55.625 101 12495.98 215.88 54686.80 88888.00 2015-04-11 18:18:55.750 101 12496.02 215.88 54686.78 88888.00 2015-04-11 18:18:55.875 101 12496.02 215.85 54686.75 88888.00 2015-04-11 18:18:56.000 101 12496.02 215.85 54686.75 88888.00 2015-04-11 18:18:56.125 101 12496.02 215.82 54686.75 88888.00 2015-04-11 18:18:56.250 101 12496.02 215.80 54686.75 88888.00 2015-04-11 18:18:56.375 101 12496.02 215.78 54686.75 88888.00 2015-04-11 18:18:56.500 101 12495.98 215.75 54686.75 88888.00 2015-04-11 18:18:56.625 101 12495.98 215.75 54686.78 88888.00 2015-04-11 18:18:56.750 101 12495.98 215.75 54686.80 88888.00 2015-04-11 18:18:56.875 101 12496.02 215.70 54686.80 88888.00 2015-04-11 18:18:57.000 101 12496.02 215.70 54686.80 88888.00 2015-04-11 18:18:57.125 101 12496.02 215.75 54686.80 88888.00 2015-04-11 18:18:57.250 101 12496.00 215.72 54686.80 88888.00 2015-04-11 18:18:57.375 101 12496.05 215.72 54686.82 88888.00 2015-04-11 18:18:57.500 101 12496.08 215.72 54686.80 88888.00 2015-04-11 18:18:57.625 101 12496.12 215.75 54686.82 88888.00 2015-04-11 18:18:57.750 101 12496.12 215.72 54686.82 88888.00 2015-04-11 18:18:57.875 101 12496.08 215.68 54686.85 88888.00 2015-04-11 18:18:58.000 101 12496.10 215.68 54686.82 88888.00 2015-04-11 18:18:58.125 101 12496.10 215.65 54686.82 88888.00 2015-04-11 18:18:58.250 101 12496.02 215.68 54686.80 88888.00 2015-04-11 18:18:58.375 101 12496.05 215.68 54686.82 88888.00 2015-04-11 18:18:58.500 101 12496.08 215.68 54686.82 88888.00 2015-04-11 18:18:58.625 101 12496.12 215.65 54686.85 88888.00 2015-04-11 18:18:58.750 101 12496.08 215.60 54686.80 88888.00 2015-04-11 18:18:58.875 101 12496.00 215.60 54686.82 88888.00 2015-04-11 18:18:59.000 101 12496.02 215.57 54686.80 88888.00 2015-04-11 18:18:59.125 101 12496.02 215.60 54686.82 88888.00 2015-04-11 18:18:59.250 101 12496.02 215.60 54686.80 88888.00 2015-04-11 18:18:59.375 101 12496.05 215.60 54686.80 88888.00 2015-04-11 18:18:59.500 101 12496.10 215.57 54686.80 88888.00 2015-04-11 18:18:59.625 101 12496.12 215.53 54686.82 88888.00 2015-04-11 18:18:59.750 101 12496.17 215.53 54686.82 88888.00 2015-04-11 18:18:59.875 101 12496.20 215.55 54686.80 88888.00 2015-04-11 18:19:00.000 101 12496.17 215.53 54686.80 88888.00 2015-04-11 18:19:00.125 101 12496.20 215.50 54686.82 88888.00 2015-04-11 18:19:00.250 101 12496.20 215.47 54686.80 88888.00 2015-04-11 18:19:00.375 101 12496.12 215.45 54686.80 88888.00 2015-04-11 18:19:00.500 101 12496.02 215.47 54686.82 88888.00 2015-04-11 18:19:00.625 101 12496.05 215.47 54686.82 88888.00 2015-04-11 18:19:00.750 101 12496.15 215.45 54686.80 88888.00 2015-04-11 18:19:00.875 101 12496.12 215.45 54686.75 88888.00 2015-04-11 18:19:01.000 101 12496.10 215.45 54686.78 88888.00 2015-04-11 18:19:01.125 101 12496.12 215.47 54686.82 88888.00 2015-04-11 18:19:01.250 101 12496.12 215.45 54686.85 88888.00 2015-04-11 18:19:01.375 101 12496.17 215.45 54686.85 88888.00 2015-04-11 18:19:01.500 101 12496.15 215.45 54686.85 88888.00 2015-04-11 18:19:01.625 101 12496.12 215.45 54686.88 88888.00 2015-04-11 18:19:01.750 101 12496.08 215.45 54686.85 88888.00 2015-04-11 18:19:01.875 101 12496.12 215.43 54686.88 88888.00 2015-04-11 18:19:02.000 101 12496.17 215.43 54686.85 88888.00 2015-04-11 18:19:02.125 101 12496.12 215.43 54686.85 88888.00 2015-04-11 18:19:02.250 101 12496.02 215.38 54686.85 88888.00 2015-04-11 18:19:02.375 101 12496.05 215.38 54686.82 88888.00 2015-04-11 18:19:02.500 101 12496.05 215.38 54686.82 88888.00 2015-04-11 18:19:02.625 101 12496.12 215.38 54686.85 88888.00 2015-04-11 18:19:02.750 101 12496.20 215.38 54686.85 88888.00 2015-04-11 18:19:02.875 101 12496.23 215.38 54686.88 88888.00 2015-04-11 18:19:03.000 101 12496.25 215.35 54686.82 88888.00 2015-04-11 18:19:03.125 101 12496.23 215.30 54686.82 88888.00 2015-04-11 18:19:03.250 101 12496.20 215.30 54686.82 88888.00 2015-04-11 18:19:03.375 101 12496.20 215.32 54686.88 88888.00 2015-04-11 18:19:03.500 101 12496.17 215.30 54686.88 88888.00 2015-04-11 18:19:03.625 101 12496.17 215.30 54686.88 88888.00 2015-04-11 18:19:03.750 101 12496.20 215.28 54686.82 88888.00 2015-04-11 18:19:03.875 101 12496.20 215.30 54686.82 88888.00 2015-04-11 18:19:04.000 101 12496.20 215.28 54686.85 88888.00 2015-04-11 18:19:04.125 101 12496.25 215.28 54686.88 88888.00 2015-04-11 18:19:04.250 101 12496.23 215.28 54686.88 88888.00 2015-04-11 18:19:04.375 101 12496.23 215.28 54686.88 88888.00 2015-04-11 18:19:04.500 101 12496.17 215.25 54686.90 88888.00 2015-04-11 18:19:04.625 101 12496.17 215.25 54686.90 88888.00 2015-04-11 18:19:04.750 101 12496.20 215.25 54686.93 88888.00 2015-04-11 18:19:04.875 101 12496.27 215.22 54686.93 88888.00 2015-04-11 18:19:05.000 101 12496.27 215.22 54686.93 88888.00 2015-04-11 18:19:05.125 101 12496.20 215.25 54686.93 88888.00 2015-04-11 18:19:05.250 101 12496.12 215.25 54686.93 88888.00 2015-04-11 18:19:05.375 101 12496.15 215.22 54686.90 88888.00 2015-04-11 18:19:05.500 101 12496.15 215.22 54686.90 88888.00 2015-04-11 18:19:05.625 101 12496.17 215.25 54686.93 88888.00 2015-04-11 18:19:05.750 101 12496.20 215.20 54686.90 88888.00 2015-04-11 18:19:05.875 101 12496.17 215.18 54686.90 88888.00 2015-04-11 18:19:06.000 101 12496.17 215.20 54686.90 88888.00 2015-04-11 18:19:06.125 101 12496.20 215.20 54686.95 88888.00 2015-04-11 18:19:06.250 101 12496.20 215.20 54686.97 88888.00 2015-04-11 18:19:06.375 101 12496.23 215.20 54687.00 88888.00 2015-04-11 18:19:06.500 101 12496.20 215.20 54687.03 88888.00 2015-04-11 18:19:06.625 101 12496.12 215.18 54686.97 88888.00 2015-04-11 18:19:06.750 101 12496.10 215.18 54686.93 88888.00 2015-04-11 18:19:06.875 101 12496.08 215.15 54686.93 88888.00 2015-04-11 18:19:07.000 101 12496.05 215.15 54686.93 88888.00 2015-04-11 18:19:07.125 101 12496.05 215.12 54686.95 88888.00 2015-04-11 18:19:07.250 101 12496.15 215.12 54686.97 88888.00 2015-04-11 18:19:07.375 101 12496.20 215.10 54686.95 88888.00 2015-04-11 18:19:07.500 101 12496.15 215.12 54686.95 88888.00 2015-04-11 18:19:07.625 101 12496.10 215.12 54686.95 88888.00 2015-04-11 18:19:07.750 101 12496.15 215.10 54686.97 88888.00 2015-04-11 18:19:07.875 101 12496.12 215.07 54686.95 88888.00 2015-04-11 18:19:08.000 101 12496.12 215.05 54686.93 88888.00 2015-04-11 18:19:08.125 101 12496.15 215.07 54686.95 88888.00 2015-04-11 18:19:08.250 101 12496.17 215.07 54687.00 88888.00 2015-04-11 18:19:08.375 101 12496.23 215.07 54686.95 88888.00 2015-04-11 18:19:08.500 101 12496.20 215.05 54686.95 88888.00 2015-04-11 18:19:08.625 101 12496.15 215.05 54686.95 88888.00 2015-04-11 18:19:08.750 101 12496.10 215.05 54686.97 88888.00 2015-04-11 18:19:08.875 101 12496.10 215.05 54687.00 88888.00 2015-04-11 18:19:09.000 101 12496.17 215.05 54687.00 88888.00 2015-04-11 18:19:09.125 101 12496.17 215.03 54686.97 88888.00 2015-04-11 18:19:09.250 101 12496.17 215.00 54687.00 88888.00 2015-04-11 18:19:09.375 101 12496.25 215.00 54687.00 88888.00 2015-04-11 18:19:09.500 101 12496.23 215.00 54687.00 88888.00 2015-04-11 18:19:09.625 101 12496.12 214.97 54687.00 88888.00 2015-04-11 18:19:09.750 101 12496.08 214.97 54686.97 88888.00 2015-04-11 18:19:09.875 101 12496.12 214.97 54687.00 88888.00 2015-04-11 18:19:10.000 101 12496.20 214.95 54687.03 88888.00 2015-04-11 18:19:10.125 101 12496.20 214.95 54687.05 88888.00 2015-04-11 18:19:10.250 101 12496.15 214.93 54687.03 88888.00 2015-04-11 18:19:10.375 101 12496.17 214.90 54687.03 88888.00 2015-04-11 18:19:10.500 101 12496.23 214.93 54687.03 88888.00 2015-04-11 18:19:10.625 101 12496.17 214.95 54687.03 88888.00 2015-04-11 18:19:10.750 101 12496.17 214.95 54687.05 88888.00 2015-04-11 18:19:10.875 101 12496.17 214.97 54687.07 88888.00 2015-04-11 18:19:11.000 101 12496.15 214.93 54687.03 88888.00 2015-04-11 18:19:11.125 101 12496.15 214.90 54687.00 88888.00 2015-04-11 18:19:11.250 101 12496.02 214.88 54687.00 88888.00 2015-04-11 18:19:11.375 101 12496.10 214.88 54687.00 88888.00 2015-04-11 18:19:11.500 101 12496.20 214.85 54687.00 88888.00 2015-04-11 18:19:11.625 101 12496.25 214.88 54687.05 88888.00 2015-04-11 18:19:11.750 101 12496.25 214.82 54687.03 88888.00 2015-04-11 18:19:11.875 101 12496.23 214.80 54687.00 88888.00 2015-04-11 18:19:12.000 101 12496.15 214.82 54687.00 88888.00 2015-04-11 18:19:12.125 101 12496.12 214.82 54687.03 88888.00 2015-04-11 18:19:12.250 101 12496.10 214.75 54687.05 88888.00 2015-04-11 18:19:12.375 101 12496.10 214.78 54687.05 88888.00 2015-04-11 18:19:12.500 101 12496.12 214.78 54687.03 88888.00 2015-04-11 18:19:12.625 101 12496.12 214.75 54687.03 88888.00 2015-04-11 18:19:12.750 101 12496.12 214.75 54687.03 88888.00 2015-04-11 18:19:12.875 101 12496.10 214.75 54687.03 88888.00 2015-04-11 18:19:13.000 101 12496.12 214.72 54687.03 88888.00 2015-04-11 18:19:13.125 101 12496.20 214.70 54687.05 88888.00 2015-04-11 18:19:13.250 101 12496.17 214.68 54687.03 88888.00 2015-04-11 18:19:13.375 101 12496.12 214.68 54687.03 88888.00 2015-04-11 18:19:13.500 101 12496.08 214.65 54687.05 88888.00 2015-04-11 18:19:13.625 101 12496.05 214.68 54687.07 88888.00 2015-04-11 18:19:13.750 101 12496.10 214.68 54687.10 88888.00 2015-04-11 18:19:13.875 101 12496.15 214.65 54687.07 88888.00 2015-04-11 18:19:14.000 101 12496.12 214.62 54687.10 88888.00 2015-04-11 18:19:14.125 101 12496.08 214.62 54687.10 88888.00 2015-04-11 18:19:14.250 101 12496.08 214.60 54687.10 88888.00 2015-04-11 18:19:14.375 101 12496.08 214.60 54687.07 88888.00 2015-04-11 18:19:14.500 101 12496.08 214.60 54687.07 88888.00 2015-04-11 18:19:14.625 101 12496.08 214.60 54687.10 88888.00 2015-04-11 18:19:14.750 101 12496.10 214.57 54687.10 88888.00 2015-04-11 18:19:14.875 101 12496.23 214.57 54687.10 88888.00 2015-04-11 18:19:15.000 101 12496.27 214.55 54687.10 88888.00 2015-04-11 18:19:15.125 101 12496.25 214.55 54687.10 88888.00 2015-04-11 18:19:15.250 101 12496.15 214.50 54687.10 88888.00 2015-04-11 18:19:15.375 101 12496.15 214.50 54687.10 88888.00 2015-04-11 18:19:15.500 101 12496.15 214.53 54687.10 88888.00 2015-04-11 18:19:15.625 101 12496.12 214.53 54687.10 88888.00 2015-04-11 18:19:15.750 101 12496.12 214.50 54687.12 88888.00 2015-04-11 18:19:15.875 101 12496.12 214.47 54687.12 88888.00 2015-04-11 18:19:16.000 101 12496.08 214.47 54687.10 88888.00 2015-04-11 18:19:16.125 101 12496.08 214.47 54687.12 88888.00 2015-04-11 18:19:16.250 101 12496.08 214.45 54687.18 88888.00 2015-04-11 18:19:16.375 101 12496.10 214.45 54687.18 88888.00 2015-04-11 18:19:16.500 101 12496.12 214.45 54687.18 88888.00 2015-04-11 18:19:16.625 101 12496.05 214.43 54687.15 88888.00 2015-04-11 18:19:16.750 101 12496.00 214.43 54687.15 88888.00 2015-04-11 18:19:16.875 101 12496.05 214.40 54687.15 88888.00 2015-04-11 18:19:17.000 101 12496.05 214.40 54687.15 88888.00 2015-04-11 18:19:17.125 101 12496.02 214.38 54687.15 88888.00 2015-04-11 18:19:17.250 101 12496.02 214.35 54687.15 88888.00 2015-04-11 18:19:17.375 101 12496.05 214.40 54687.12 88888.00 2015-04-11 18:19:17.500 101 12496.02 214.38 54687.12 88888.00 2015-04-11 18:19:17.625 101 12496.02 214.35 54687.15 88888.00 2015-04-11 18:19:17.750 101 12496.02 214.38 54687.18 88888.00 2015-04-11 18:19:17.875 101 12496.00 214.32 54687.18 88888.00 2015-04-11 18:19:18.000 101 12496.00 214.32 54687.12 88888.00 2015-04-11 18:19:18.125 101 12496.00 214.30 54687.12 88888.00 2015-04-11 18:19:18.250 101 12496.00 214.25 54687.15 88888.00 2015-04-11 18:19:18.375 101 12496.00 214.28 54687.15 88888.00 2015-04-11 18:19:18.500 101 12495.98 214.25 54687.18 88888.00 2015-04-11 18:19:18.625 101 12496.00 214.22 54687.18 88888.00 2015-04-11 18:19:18.750 101 12496.02 214.20 54687.18 88888.00 2015-04-11 18:19:18.875 101 12496.02 214.22 54687.18 88888.00 2015-04-11 18:19:19.000 101 12496.05 214.22 54687.18 88888.00 2015-04-11 18:19:19.125 101 12496.08 214.20 54687.15 88888.00 2015-04-11 18:19:19.250 101 12496.05 214.15 54687.18 88888.00 2015-04-11 18:19:19.375 101 12496.00 214.12 54687.15 88888.00 2015-04-11 18:19:19.500 101 12495.95 214.10 54687.18 88888.00 2015-04-11 18:19:19.625 101 12496.00 214.15 54687.20 88888.00 2015-04-11 18:19:19.750 101 12496.00 214.15 54687.18 88888.00 2015-04-11 18:19:19.875 101 12495.98 214.15 54687.18 88888.00 2015-04-11 18:19:20.000 101 12495.95 214.12 54687.18 88888.00 2015-04-11 18:19:20.125 101 12495.92 214.07 54687.20 88888.00 2015-04-11 18:19:20.250 101 12495.88 214.03 54687.18 88888.00 2015-04-11 18:19:20.375 101 12495.92 214.05 54687.18 88888.00 2015-04-11 18:19:20.500 101 12495.92 214.03 54687.18 88888.00 2015-04-11 18:19:20.625 101 12495.98 214.05 54687.20 88888.00 2015-04-11 18:19:20.750 101 12495.98 214.07 54687.18 88888.00 2015-04-11 18:19:20.875 101 12495.95 214.05 54687.18 88888.00 2015-04-11 18:19:21.000 101 12495.92 214.05 54687.20 88888.00 2015-04-11 18:19:21.125 101 12495.90 213.97 54687.15 88888.00 2015-04-11 18:19:21.250 101 12495.90 213.97 54687.18 88888.00 2015-04-11 18:19:21.375 101 12495.95 214.00 54687.15 88888.00 2015-04-11 18:19:21.500 101 12495.95 214.00 54687.18 88888.00 2015-04-11 18:19:21.625 101 12495.95 213.97 54687.20 88888.00 2015-04-11 18:19:21.750 101 12495.92 213.95 54687.22 88888.00 2015-04-11 18:19:21.875 101 12495.85 213.95 54687.22 88888.00 2015-04-11 18:19:22.000 101 12495.83 213.95 54687.18 88888.00 2015-04-11 18:19:22.125 101 12495.90 213.93 54687.18 88888.00 2015-04-11 18:19:22.250 101 12495.88 213.93 54687.18 88888.00 2015-04-11 18:19:22.375 101 12495.90 213.88 54687.18 88888.00 2015-04-11 18:19:22.500 101 12495.90 213.88 54687.15 88888.00 2015-04-11 18:19:22.625 101 12495.92 213.90 54687.20 88888.00 2015-04-11 18:19:22.750 101 12495.98 213.88 54687.20 88888.00 2015-04-11 18:19:22.875 101 12495.95 213.85 54687.20 88888.00 2015-04-11 18:19:23.000 101 12495.92 213.82 54687.18 88888.00 2015-04-11 18:19:23.125 101 12495.98 213.82 54687.20 88888.00 2015-04-11 18:19:23.250 101 12496.00 213.82 54687.20 88888.00 2015-04-11 18:19:23.375 101 12496.00 213.78 54687.18 88888.00 2015-04-11 18:19:23.500 101 12495.98 213.72 54687.18 88888.00 2015-04-11 18:19:23.625 101 12495.95 213.75 54687.20 88888.00 2015-04-11 18:19:23.750 101 12495.95 213.75 54687.18 88888.00 2015-04-11 18:19:23.875 101 12495.90 213.75 54687.20 88888.00 2015-04-11 18:19:24.000 101 12495.88 213.72 54687.20 88888.00 2015-04-11 18:19:24.125 101 12495.92 213.72 54687.20 88888.00 2015-04-11 18:19:24.250 101 12495.88 213.72 54687.20 88888.00 2015-04-11 18:19:24.375 101 12495.90 213.72 54687.20 88888.00 2015-04-11 18:19:24.500 101 12495.92 213.72 54687.20 88888.00 2015-04-11 18:19:24.625 101 12496.00 213.72 54687.22 88888.00 2015-04-11 18:19:24.750 101 12495.95 213.72 54687.22 88888.00 2015-04-11 18:19:24.875 101 12495.90 213.68 54687.22 88888.00 2015-04-11 18:19:25.000 101 12495.98 213.68 54687.22 88888.00 2015-04-11 18:19:25.125 101 12496.00 213.68 54687.22 88888.00 2015-04-11 18:19:25.250 101 12496.02 213.62 54687.22 88888.00 2015-04-11 18:19:25.375 101 12495.98 213.57 54687.20 88888.00 2015-04-11 18:19:25.500 101 12495.92 213.62 54687.22 88888.00 2015-04-11 18:19:25.625 101 12495.92 213.60 54687.22 88888.00 2015-04-11 18:19:25.750 101 12496.00 213.62 54687.22 88888.00 2015-04-11 18:19:25.875 101 12495.98 213.60 54687.22 88888.00 2015-04-11 18:19:26.000 101 12495.88 213.57 54687.22 88888.00 2015-04-11 18:19:26.125 101 12495.95 213.57 54687.22 88888.00 2015-04-11 18:19:26.250 101 12495.98 213.55 54687.25 88888.00 2015-04-11 18:19:26.375 101 12496.02 213.57 54687.22 88888.00 2015-04-11 18:19:26.500 101 12496.02 213.57 54687.22 88888.00 2015-04-11 18:19:26.625 101 12495.98 213.55 54687.22 88888.00 2015-04-11 18:19:26.750 101 12495.98 213.57 54687.25 88888.00 2015-04-11 18:19:26.875 101 12495.98 213.55 54687.25 88888.00 2015-04-11 18:19:27.000 101 12495.95 213.55 54687.25 88888.00 2015-04-11 18:19:27.125 101 12495.95 213.55 54687.25 88888.00 2015-04-11 18:19:27.250 101 12495.92 213.53 54687.22 88888.00 2015-04-11 18:19:27.375 101 12496.00 213.55 54687.25 88888.00 2015-04-11 18:19:27.500 101 12496.02 213.53 54687.25 88888.00 2015-04-11 18:19:27.625 101 12496.00 213.50 54687.22 88888.00 2015-04-11 18:19:27.750 101 12495.98 213.47 54687.25 88888.00 2015-04-11 18:19:27.875 101 12495.95 213.47 54687.22 88888.00 2015-04-11 18:19:28.000 101 12495.92 213.47 54687.22 88888.00 2015-04-11 18:19:28.125 101 12496.00 213.47 54687.22 88888.00 2015-04-11 18:19:28.250 101 12495.98 213.43 54687.25 88888.00 2015-04-11 18:19:28.375 101 12495.95 213.45 54687.28 88888.00 2015-04-11 18:19:28.500 101 12495.90 213.43 54687.25 88888.00 2015-04-11 18:19:28.625 101 12495.90 213.43 54687.25 88888.00 2015-04-11 18:19:28.750 101 12495.95 213.43 54687.20 88888.00 2015-04-11 18:19:28.875 101 12495.92 213.38 54687.22 88888.00 2015-04-11 18:19:29.000 101 12495.90 213.35 54687.22 88888.00 2015-04-11 18:19:29.125 101 12495.92 213.35 54687.25 88888.00 2015-04-11 18:19:29.250 101 12495.90 213.35 54687.30 88888.00 2015-04-11 18:19:29.375 101 12495.92 213.35 54687.28 88888.00 2015-04-11 18:19:29.500 101 12495.95 213.35 54687.28 88888.00 2015-04-11 18:19:29.625 101 12495.98 213.35 54687.28 88888.00 2015-04-11 18:19:29.750 101 12495.95 213.35 54687.25 88888.00 2015-04-11 18:19:29.875 101 12495.95 213.32 54687.22 88888.00 2015-04-11 18:19:30.000 101 12495.90 213.32 54687.22 88888.00 2015-04-11 18:19:30.125 101 12495.90 213.30 54687.22 88888.00 2015-04-11 18:19:30.250 101 12495.88 213.28 54687.22 88888.00 2015-04-11 18:19:30.375 101 12495.90 213.28 54687.20 88888.00 2015-04-11 18:19:30.500 101 12495.92 213.30 54687.22 88888.00 2015-04-11 18:19:30.625 101 12495.92 213.25 54687.25 88888.00 2015-04-11 18:19:30.750 101 12495.95 213.25 54687.28 88888.00 2015-04-11 18:19:30.875 101 12495.95 213.25 54687.22 88888.00 2015-04-11 18:19:31.000 101 12495.92 213.22 54687.22 88888.00 2015-04-11 18:19:31.125 101 12495.98 213.25 54687.25 88888.00 2015-04-11 18:19:31.250 101 12495.92 213.25 54687.22 88888.00 2015-04-11 18:19:31.375 101 12495.95 213.22 54687.22 88888.00 2015-04-11 18:19:31.500 101 12495.88 213.18 54687.22 88888.00 2015-04-11 18:19:31.625 101 12495.85 213.18 54687.22 88888.00 2015-04-11 18:19:31.750 101 12495.92 213.20 54687.25 88888.00 2015-04-11 18:19:31.875 101 12495.98 213.18 54687.25 88888.00 2015-04-11 18:19:32.000 101 12496.00 213.18 54687.25 88888.00 2015-04-11 18:19:32.125 101 12495.98 213.15 54687.22 88888.00 2015-04-11 18:19:32.250 101 12495.92 213.12 54687.25 88888.00 2015-04-11 18:19:32.375 101 12495.90 213.15 54687.22 88888.00 2015-04-11 18:19:32.500 101 12495.90 213.18 54687.22 88888.00 2015-04-11 18:19:32.625 101 12495.92 213.15 54687.22 88888.00 2015-04-11 18:19:32.750 101 12495.98 213.12 54687.25 88888.00 2015-04-11 18:19:32.875 101 12495.95 213.10 54687.22 88888.00 2015-04-11 18:19:33.000 101 12495.95 213.10 54687.18 88888.00 2015-04-11 18:19:33.125 101 12495.98 213.07 54687.22 88888.00 2015-04-11 18:19:33.250 101 12495.98 213.07 54687.22 88888.00 2015-04-11 18:19:33.375 101 12496.00 213.10 54687.20 88888.00 2015-04-11 18:19:33.500 101 12496.02 213.07 54687.22 88888.00 2015-04-11 18:19:33.625 101 12496.02 213.05 54687.22 88888.00 2015-04-11 18:19:33.750 101 12496.02 213.00 54687.22 88888.00 2015-04-11 18:19:33.875 101 12496.02 213.00 54687.20 88888.00 2015-04-11 18:19:34.000 101 12496.00 212.97 54687.20 88888.00 2015-04-11 18:19:34.125 101 12495.92 212.97 54687.20 88888.00 2015-04-11 18:19:34.250 101 12495.92 213.00 54687.20 88888.00 2015-04-11 18:19:34.375 101 12495.98 213.00 54687.22 88888.00 2015-04-11 18:19:34.500 101 12496.00 213.00 54687.22 88888.00 2015-04-11 18:19:34.625 101 12496.10 212.97 54687.20 88888.00 2015-04-11 18:19:34.750 101 12496.10 212.97 54687.20 88888.00 2015-04-11 18:19:34.875 101 12496.02 213.00 54687.22 88888.00 2015-04-11 18:19:35.000 101 12496.08 213.00 54687.22 88888.00 2015-04-11 18:19:35.125 101 12496.10 212.97 54687.22 88888.00 2015-04-11 18:19:35.250 101 12496.10 212.93 54687.20 88888.00 2015-04-11 18:19:35.375 101 12496.08 212.93 54687.18 88888.00 2015-04-11 18:19:35.500 101 12496.12 212.97 54687.22 88888.00 2015-04-11 18:19:35.625 101 12496.15 213.00 54687.25 88888.00 2015-04-11 18:19:35.750 101 12496.05 212.93 54687.22 88888.00 2015-04-11 18:19:35.875 101 12496.02 212.85 54687.22 88888.00 2015-04-11 18:19:36.000 101 12496.05 212.85 54687.20 88888.00 2015-04-11 18:19:36.125 101 12496.10 212.90 54687.22 88888.00 2015-04-11 18:19:36.250 101 12496.10 212.90 54687.22 88888.00 2015-04-11 18:19:36.375 101 12496.10 212.88 54687.18 88888.00 2015-04-11 18:19:36.500 101 12496.12 212.85 54687.20 88888.00 2015-04-11 18:19:36.625 101 12496.08 212.88 54687.22 88888.00 2015-04-11 18:19:36.750 101 12496.05 212.88 54687.22 88888.00 2015-04-11 18:19:36.875 101 12496.17 212.85 54687.20 88888.00 2015-04-11 18:19:37.000 101 12496.23 212.85 54687.18 88888.00 2015-04-11 18:19:37.125 101 12496.23 212.85 54687.20 88888.00 2015-04-11 18:19:37.250 101 12496.12 212.80 54687.20 88888.00 2015-04-11 18:19:37.375 101 12496.10 212.80 54687.20 88888.00 2015-04-11 18:19:37.500 101 12496.10 212.82 54687.22 88888.00 2015-04-11 18:19:37.625 101 12496.12 212.82 54687.20 88888.00 2015-04-11 18:19:37.750 101 12496.12 212.82 54687.18 88888.00 2015-04-11 18:19:37.875 101 12496.17 212.82 54687.20 88888.00 2015-04-11 18:19:38.000 101 12496.15 212.78 54687.15 88888.00 2015-04-11 18:19:38.125 101 12496.15 212.78 54687.20 88888.00 2015-04-11 18:19:38.250 101 12496.12 212.75 54687.20 88888.00 2015-04-11 18:19:38.375 101 12496.12 212.75 54687.20 88888.00 2015-04-11 18:19:38.500 101 12496.15 212.75 54687.22 88888.00 2015-04-11 18:19:38.625 101 12496.17 212.72 54687.20 88888.00 2015-04-11 18:19:38.750 101 12496.23 212.72 54687.18 88888.00 2015-04-11 18:19:38.875 101 12496.17 212.72 54687.18 88888.00 2015-04-11 18:19:39.000 101 12496.23 212.70 54687.20 88888.00 2015-04-11 18:19:39.125 101 12496.25 212.68 54687.18 88888.00 2015-04-11 18:19:39.250 101 12496.23 212.70 54687.20 88888.00 2015-04-11 18:19:39.375 101 12496.20 212.70 54687.20 88888.00 2015-04-11 18:19:39.500 101 12496.17 212.68 54687.20 88888.00 2015-04-11 18:19:39.625 101 12496.12 212.68 54687.20 88888.00 2015-04-11 18:19:39.750 101 12496.10 212.65 54687.20 88888.00 2015-04-11 18:19:39.875 101 12496.17 212.65 54687.18 88888.00 2015-04-11 18:19:40.000 101 12496.25 212.65 54687.20 88888.00 2015-04-11 18:19:40.125 101 12496.33 212.62 54687.20 88888.00 2015-04-11 18:19:40.250 101 12496.27 212.57 54687.18 88888.00 2015-04-11 18:19:40.375 101 12496.30 212.57 54687.15 88888.00 2015-04-11 18:19:40.500 101 12496.25 212.55 54687.15 88888.00 2015-04-11 18:19:40.625 101 12496.25 212.57 54687.15 88888.00 2015-04-11 18:19:40.750 101 12496.23 212.57 54687.15 88888.00 2015-04-11 18:19:40.875 101 12496.15 212.57 54687.18 88888.00 2015-04-11 18:19:41.000 101 12496.15 212.57 54687.15 88888.00 2015-04-11 18:19:41.125 101 12496.20 212.55 54687.18 88888.00 2015-04-11 18:19:41.250 101 12496.17 212.57 54687.18 88888.00 2015-04-11 18:19:41.375 101 12496.17 212.55 54687.18 88888.00 2015-04-11 18:19:41.500 101 12496.15 212.55 54687.15 88888.00 2015-04-11 18:19:41.625 101 12496.15 212.55 54687.12 88888.00 2015-04-11 18:19:41.750 101 12496.17 212.53 54687.15 88888.00 2015-04-11 18:19:41.875 101 12496.23 212.50 54687.18 88888.00 2015-04-11 18:19:42.000 101 12496.20 212.55 54687.18 88888.00 2015-04-11 18:19:42.125 101 12496.20 212.55 54687.18 88888.00 2015-04-11 18:19:42.250 101 12496.20 212.53 54687.18 88888.00 2015-04-11 18:19:42.375 101 12496.25 212.50 54687.12 88888.00 2015-04-11 18:19:42.500 101 12496.27 212.47 54687.15 88888.00 2015-04-11 18:19:42.625 101 12496.27 212.47 54687.18 88888.00 2015-04-11 18:19:42.750 101 12496.27 212.47 54687.15 88888.00 2015-04-11 18:19:42.875 101 12496.27 212.45 54687.12 88888.00 2015-04-11 18:19:43.000 101 12496.27 212.43 54687.12 88888.00 2015-04-11 18:19:43.125 101 12496.23 212.45 54687.12 88888.00 2015-04-11 18:19:43.250 101 12496.17 212.43 54687.12 88888.00 2015-04-11 18:19:43.375 101 12496.27 212.43 54687.12 88888.00 2015-04-11 18:19:43.500 101 12496.33 212.43 54687.10 88888.00 2015-04-11 18:19:43.625 101 12496.33 212.43 54687.10 88888.00 2015-04-11 18:19:43.750 101 12496.35 212.40 54687.12 88888.00 2015-04-11 18:19:43.875 101 12496.33 212.40 54687.10 88888.00 2015-04-11 18:19:44.000 101 12496.35 212.38 54687.10 88888.00 2015-04-11 18:19:44.125 101 12496.33 212.38 54687.10 88888.00 2015-04-11 18:19:44.250 101 12496.35 212.38 54687.12 88888.00 2015-04-11 18:19:44.375 101 12496.33 212.38 54687.12 88888.00 2015-04-11 18:19:44.500 101 12496.35 212.38 54687.12 88888.00 2015-04-11 18:19:44.625 101 12496.45 212.40 54687.12 88888.00 2015-04-11 18:19:44.750 101 12496.42 212.38 54687.10 88888.00 2015-04-11 18:19:44.875 101 12496.35 212.35 54687.10 88888.00 2015-04-11 18:19:45.000 101 12496.35 212.35 54687.10 88888.00 2015-04-11 18:19:45.125 101 12496.42 212.38 54687.10 88888.00 2015-04-11 18:19:45.250 101 12496.45 212.38 54687.10 88888.00 2015-04-11 18:19:45.375 101 12496.52 212.35 54687.10 88888.00 2015-04-11 18:19:45.500 101 12496.45 212.32 54687.10 88888.00 2015-04-11 18:19:45.625 101 12496.45 212.30 54687.10 88888.00 2015-04-11 18:19:45.750 101 12496.48 212.28 54687.10 88888.00 2015-04-11 18:19:45.875 101 12496.42 212.28 54687.07 88888.00 2015-04-11 18:19:46.000 101 12496.40 212.30 54687.07 88888.00 2015-04-11 18:19:46.125 101 12496.45 212.25 54687.10 88888.00 2015-04-11 18:19:46.250 101 12496.45 212.25 54687.10 88888.00 2015-04-11 18:19:46.375 101 12496.42 212.25 54687.10 88888.00 2015-04-11 18:19:46.500 101 12496.45 212.28 54687.07 88888.00 2015-04-11 18:19:46.625 101 12496.50 212.30 54687.10 88888.00 2015-04-11 18:19:46.750 101 12496.52 212.30 54687.05 88888.00 2015-04-11 18:19:46.875 101 12496.52 212.20 54687.07 88888.00 2015-04-11 18:19:47.000 101 12496.58 212.22 54687.07 88888.00 2015-04-11 18:19:47.125 101 12496.58 212.22 54687.05 88888.00 2015-04-11 18:19:47.250 101 12496.60 212.22 54687.07 88888.00 2015-04-11 18:19:47.375 101 12496.60 212.18 54687.05 88888.00 2015-04-11 18:19:47.500 101 12496.62 212.18 54687.05 88888.00 2015-04-11 18:19:47.625 101 12496.65 212.20 54687.07 88888.00 2015-04-11 18:19:47.750 101 12496.62 212.15 54687.05 88888.00 2015-04-11 18:19:47.875 101 12496.60 212.15 54687.05 88888.00 2015-04-11 18:19:48.000 101 12496.70 212.15 54687.05 88888.00 2015-04-11 18:19:48.125 101 12496.73 212.15 54687.07 88888.00 2015-04-11 18:19:48.250 101 12496.65 212.12 54687.05 88888.00 2015-04-11 18:19:48.375 101 12496.73 212.12 54687.05 88888.00 2015-04-11 18:19:48.500 101 12496.75 212.10 54687.00 88888.00 2015-04-11 18:19:48.625 101 12496.75 212.10 54687.00 88888.00 2015-04-11 18:19:48.750 101 12496.73 212.07 54687.03 88888.00 2015-04-11 18:19:48.875 101 12496.70 212.10 54687.05 88888.00 2015-04-11 18:19:49.000 101 12496.70 212.10 54687.03 88888.00 2015-04-11 18:19:49.125 101 12496.75 212.03 54687.00 88888.00 2015-04-11 18:19:49.250 101 12496.75 212.03 54687.03 88888.00 2015-04-11 18:19:49.375 101 12496.83 212.07 54687.03 88888.00 2015-04-11 18:19:49.500 101 12496.80 212.05 54687.00 88888.00 2015-04-11 18:19:49.625 101 12496.80 212.03 54687.00 88888.00 2015-04-11 18:19:49.750 101 12496.80 212.03 54687.03 88888.00 2015-04-11 18:19:49.875 101 12496.77 212.05 54687.00 88888.00 2015-04-11 18:19:50.000 101 12496.80 212.05 54687.00 88888.00 2015-04-11 18:19:50.125 101 12496.88 212.05 54687.00 88888.00 2015-04-11 18:19:50.250 101 12496.83 212.05 54687.00 88888.00 2015-04-11 18:19:50.375 101 12496.85 212.05 54687.03 88888.00 2015-04-11 18:19:50.500 101 12496.85 212.03 54687.03 88888.00 2015-04-11 18:19:50.625 101 12496.80 212.00 54687.00 88888.00 2015-04-11 18:19:50.750 101 12496.75 212.00 54686.97 88888.00 2015-04-11 18:19:50.875 101 12496.77 211.97 54687.00 88888.00 2015-04-11 18:19:51.000 101 12496.85 211.97 54687.00 88888.00 2015-04-11 18:19:51.125 101 12496.88 211.97 54687.03 88888.00 2015-04-11 18:19:51.250 101 12496.83 211.97 54687.00 88888.00 2015-04-11 18:19:51.375 101 12496.83 211.97 54687.00 88888.00 2015-04-11 18:19:51.500 101 12496.85 211.97 54687.00 88888.00 2015-04-11 18:19:51.625 101 12496.92 211.97 54687.00 88888.00 2015-04-11 18:19:51.750 101 12496.98 211.97 54687.00 88888.00 2015-04-11 18:19:51.875 101 12496.95 211.97 54687.00 88888.00 2015-04-11 18:19:52.000 101 12496.95 211.97 54686.97 88888.00 2015-04-11 18:19:52.125 101 12496.95 211.97 54687.00 88888.00 2015-04-11 18:19:52.250 101 12496.92 211.97 54687.00 88888.00 2015-04-11 18:19:52.375 101 12497.00 211.97 54686.97 88888.00 2015-04-11 18:19:52.500 101 12497.02 211.97 54687.00 88888.00 2015-04-11 18:19:52.625 101 12497.00 212.00 54686.97 88888.00 2015-04-11 18:19:52.750 101 12497.00 211.95 54686.97 88888.00 2015-04-11 18:19:52.875 101 12497.05 211.95 54687.00 88888.00 2015-04-11 18:19:53.000 101 12497.08 211.93 54686.97 88888.00 2015-04-11 18:19:53.125 101 12497.02 211.93 54686.97 88888.00 2015-04-11 18:19:53.250 101 12496.95 211.88 54686.95 88888.00 2015-04-11 18:19:53.375 101 12496.90 211.90 54686.93 88888.00 2015-04-11 18:19:53.500 101 12496.92 211.93 54686.95 88888.00 2015-04-11 18:19:53.625 101 12497.02 211.90 54686.97 88888.00 2015-04-11 18:19:53.750 101 12497.08 211.88 54686.97 88888.00 2015-04-11 18:19:53.875 101 12497.05 211.85 54686.93 88888.00 2015-04-11 18:19:54.000 101 12497.02 211.85 54686.93 88888.00 2015-04-11 18:19:54.125 101 12497.05 211.85 54686.95 88888.00 2015-04-11 18:19:54.250 101 12497.05 211.85 54686.97 88888.00 2015-04-11 18:19:54.375 101 12497.00 211.82 54686.95 88888.00 2015-04-11 18:19:54.500 101 12497.00 211.80 54686.95 88888.00 2015-04-11 18:19:54.625 101 12497.00 211.80 54686.93 88888.00 2015-04-11 18:19:54.750 101 12497.08 211.80 54686.93 88888.00 2015-04-11 18:19:54.875 101 12497.15 211.82 54686.93 88888.00 2015-04-11 18:19:55.000 101 12497.20 211.82 54686.95 88888.00 2015-04-11 18:19:55.125 101 12497.25 211.78 54686.95 88888.00 2015-04-11 18:19:55.250 101 12497.20 211.78 54686.93 88888.00 2015-04-11 18:19:55.375 101 12497.17 211.80 54686.95 88888.00 2015-04-11 18:19:55.500 101 12497.20 211.78 54686.95 88888.00 2015-04-11 18:19:55.625 101 12497.25 211.78 54686.93 88888.00 2015-04-11 18:19:55.750 101 12497.25 211.78 54686.93 88888.00 2015-04-11 18:19:55.875 101 12497.25 211.75 54686.90 88888.00 2015-04-11 18:19:56.000 101 12497.27 211.75 54686.90 88888.00 2015-04-11 18:19:56.125 101 12497.33 211.72 54686.88 88888.00 2015-04-11 18:19:56.250 101 12497.27 211.75 54686.90 88888.00 2015-04-11 18:19:56.375 101 12497.30 211.72 54686.90 88888.00 2015-04-11 18:19:56.500 101 12497.35 211.72 54686.88 88888.00 2015-04-11 18:19:56.625 101 12497.40 211.72 54686.88 88888.00 2015-04-11 18:19:56.750 101 12497.40 211.70 54686.90 88888.00 2015-04-11 18:19:56.875 101 12497.35 211.68 54686.88 88888.00 2015-04-11 18:19:57.000 101 12497.40 211.72 54686.88 88888.00 2015-04-11 18:19:57.125 101 12497.45 211.68 54686.88 88888.00 2015-04-11 18:19:57.250 101 12497.42 211.68 54686.90 88888.00 2015-04-11 18:19:57.375 101 12497.42 211.68 54686.88 88888.00 2015-04-11 18:19:57.500 101 12497.45 211.70 54686.93 88888.00 2015-04-11 18:19:57.625 101 12497.48 211.72 54686.93 88888.00 2015-04-11 18:19:57.750 101 12497.40 211.70 54686.88 88888.00 2015-04-11 18:19:57.875 101 12497.27 211.68 54686.88 88888.00 2015-04-11 18:19:58.000 101 12497.27 211.65 54686.88 88888.00 2015-04-11 18:19:58.125 101 12497.30 211.62 54686.88 88888.00 2015-04-11 18:19:58.250 101 12497.35 211.62 54686.90 88888.00 2015-04-11 18:19:58.375 101 12497.40 211.65 54686.93 88888.00 2015-04-11 18:19:58.500 101 12497.42 211.65 54686.93 88888.00 2015-04-11 18:19:58.625 101 12497.42 211.62 54686.90 88888.00 2015-04-11 18:19:58.750 101 12497.40 211.60 54686.90 88888.00 2015-04-11 18:19:58.875 101 12497.38 211.60 54686.85 88888.00 2015-04-11 18:19:59.000 101 12497.38 211.57 54686.85 88888.00 2015-04-11 18:19:59.125 101 12497.45 211.60 54686.88 88888.00 2015-04-11 18:19:59.250 101 12497.48 211.60 54686.88 88888.00 2015-04-11 18:19:59.375 101 12497.48 211.60 54686.88 88888.00 2015-04-11 18:19:59.500 101 12497.42 211.60 54686.88 88888.00 2015-04-11 18:19:59.625 101 12497.42 211.60 54686.88 88888.00 2015-04-11 18:19:59.750 101 12497.50 211.72 54686.97 88888.00 2015-04-11 18:19:59.875 101 12497.50 211.68 54686.93 88888.00 2015-04-11 18:20:00.000 101 12497.45 211.57 54686.82 88888.00 2015-04-11 18:20:00.125 101 12497.45 211.55 54686.82 88888.00 2015-04-11 18:20:00.250 101 12497.48 211.55 54686.85 88888.00 2015-04-11 18:20:00.375 101 12497.48 211.57 54686.85 88888.00 2015-04-11 18:20:00.500 101 12497.45 211.55 54686.88 88888.00 2015-04-11 18:20:00.625 101 12497.40 211.57 54686.88 88888.00 2015-04-11 18:20:00.750 101 12497.50 211.55 54686.88 88888.00 2015-04-11 18:20:00.875 101 12497.58 211.55 54686.85 88888.00 2015-04-11 18:20:01.000 101 12497.62 211.55 54686.85 88888.00 2015-04-11 18:20:01.125 101 12497.60 211.55 54686.85 88888.00 2015-04-11 18:20:01.250 101 12497.58 211.47 54686.85 88888.00 2015-04-11 18:20:01.375 101 12497.58 211.47 54686.82 88888.00 2015-04-11 18:20:01.500 101 12497.62 211.47 54686.85 88888.00 2015-04-11 18:20:01.625 101 12497.67 211.50 54686.85 88888.00 2015-04-11 18:20:01.750 101 12497.65 211.47 54686.82 88888.00 2015-04-11 18:20:01.875 101 12497.62 211.47 54686.82 88888.00 2015-04-11 18:20:02.000 101 12497.65 211.45 54686.82 88888.00 2015-04-11 18:20:02.125 101 12497.75 211.47 54686.88 88888.00 2015-04-11 18:20:02.250 101 12497.77 211.50 54686.88 88888.00 2015-04-11 18:20:02.375 101 12497.70 211.47 54686.82 88888.00 2015-04-11 18:20:02.500 101 12497.67 211.47 54686.80 88888.00 2015-04-11 18:20:02.625 101 12497.67 211.47 54686.82 88888.00 2015-04-11 18:20:02.750 101 12497.70 211.47 54686.82 88888.00 2015-04-11 18:20:02.875 101 12497.65 211.45 54686.80 88888.00 2015-04-11 18:20:03.000 101 12497.62 211.40 54686.80 88888.00 2015-04-11 18:20:03.125 101 12497.67 211.43 54686.85 88888.00 2015-04-11 18:20:03.250 101 12497.73 211.43 54686.85 88888.00 2015-04-11 18:20:03.375 101 12497.67 211.40 54686.80 88888.00 2015-04-11 18:20:03.500 101 12497.65 211.40 54686.80 88888.00 2015-04-11 18:20:03.625 101 12497.65 211.40 54686.82 88888.00 2015-04-11 18:20:03.750 101 12497.67 211.38 54686.85 88888.00 2015-04-11 18:20:03.875 101 12497.70 211.38 54686.82 88888.00 2015-04-11 18:20:04.000 101 12497.73 211.38 54686.80 88888.00 2015-04-11 18:20:04.125 101 12497.65 211.35 54686.80 88888.00 2015-04-11 18:20:04.250 101 12497.62 211.35 54686.82 88888.00 2015-04-11 18:20:04.375 101 12497.67 211.35 54686.80 88888.00 2015-04-11 18:20:04.500 101 12497.73 211.32 54686.80 88888.00 2015-04-11 18:20:04.625 101 12497.75 211.32 54686.78 88888.00 2015-04-11 18:20:04.750 101 12497.73 211.35 54686.82 88888.00 2015-04-11 18:20:04.875 101 12497.73 211.30 54686.80 88888.00 2015-04-11 18:20:05.000 101 12497.75 211.30 54686.75 88888.00 2015-04-11 18:20:05.125 101 12497.77 211.30 54686.78 88888.00 2015-04-11 18:20:05.250 101 12497.75 211.30 54686.80 88888.00 2015-04-11 18:20:05.375 101 12497.80 211.28 54686.78 88888.00 2015-04-11 18:20:05.500 101 12497.77 211.28 54686.78 88888.00 2015-04-11 18:20:05.625 101 12497.80 211.30 54686.80 88888.00 2015-04-11 18:20:05.750 101 12497.80 211.30 54686.78 88888.00 2015-04-11 18:20:05.875 101 12497.80 211.28 54686.78 88888.00 2015-04-11 18:20:06.000 101 12497.80 211.28 54686.75 88888.00 2015-04-11 18:20:06.125 101 12497.83 211.25 54686.78 88888.00 2015-04-11 18:20:06.250 101 12497.80 211.25 54686.82 88888.00 2015-04-11 18:20:06.375 101 12497.80 211.25 54686.80 88888.00 2015-04-11 18:20:06.500 101 12497.83 211.25 54686.80 88888.00 2015-04-11 18:20:06.625 101 12497.83 211.25 54686.78 88888.00 2015-04-11 18:20:06.750 101 12497.83 211.22 54686.80 88888.00 2015-04-11 18:20:06.875 101 12497.90 211.22 54686.80 88888.00 2015-04-11 18:20:07.000 101 12497.85 211.22 54686.78 88888.00 2015-04-11 18:20:07.125 101 12497.83 211.22 54686.80 88888.00 2015-04-11 18:20:07.250 101 12497.77 211.20 54686.80 88888.00 2015-04-11 18:20:07.375 101 12497.77 211.22 54686.78 88888.00 2015-04-11 18:20:07.500 101 12497.85 211.22 54686.78 88888.00 2015-04-11 18:20:07.625 101 12497.83 211.20 54686.80 88888.00 2015-04-11 18:20:07.750 101 12497.85 211.18 54686.80 88888.00 2015-04-11 18:20:07.875 101 12497.83 211.20 54686.80 88888.00 2015-04-11 18:20:08.000 101 12497.85 211.20 54686.80 88888.00 2015-04-11 18:20:08.125 101 12497.85 211.20 54686.80 88888.00 2015-04-11 18:20:08.250 101 12497.80 211.15 54686.78 88888.00 2015-04-11 18:20:08.375 101 12497.80 211.15 54686.80 88888.00 2015-04-11 18:20:08.500 101 12497.83 211.15 54686.78 88888.00 2015-04-11 18:20:08.625 101 12497.90 211.15 54686.80 88888.00 2015-04-11 18:20:08.750 101 12497.95 211.15 54686.80 88888.00 2015-04-11 18:20:08.875 101 12497.83 211.15 54686.78 88888.00 2015-04-11 18:20:09.000 101 12497.85 211.15 54686.78 88888.00 2015-04-11 18:20:09.125 101 12497.88 211.15 54686.80 88888.00 2015-04-11 18:20:09.250 101 12497.83 211.10 54686.78 88888.00 2015-04-11 18:20:09.375 101 12497.88 211.10 54686.75 88888.00 2015-04-11 18:20:09.500 101 12497.90 211.12 54686.78 88888.00 2015-04-11 18:20:09.625 101 12497.95 211.15 54686.78 88888.00 2015-04-11 18:20:09.750 101 12497.92 211.10 54686.78 88888.00 2015-04-11 18:20:09.875 101 12497.98 211.07 54686.78 88888.00 2015-04-11 18:20:10.000 101 12497.98 211.07 54686.78 88888.00 2015-04-11 18:20:10.125 101 12497.92 211.07 54686.80 88888.00 2015-04-11 18:20:10.250 101 12497.88 211.03 54686.78 88888.00 2015-04-11 18:20:10.375 101 12497.95 211.05 54686.78 88888.00 2015-04-11 18:20:10.500 101 12497.92 211.05 54686.80 88888.00 2015-04-11 18:20:10.625 101 12497.92 211.03 54686.80 88888.00 2015-04-11 18:20:10.750 101 12498.00 211.05 54686.80 88888.00 2015-04-11 18:20:10.875 101 12498.05 211.00 54686.78 88888.00 2015-04-11 18:20:11.000 101 12498.00 210.97 54686.80 88888.00 2015-04-11 18:20:11.125 101 12497.92 210.97 54686.80 88888.00 2015-04-11 18:20:11.250 101 12497.90 210.95 54686.80 88888.00 2015-04-11 18:20:11.375 101 12498.05 211.00 54686.80 88888.00 2015-04-11 18:20:11.500 101 12498.05 211.00 54686.78 88888.00 2015-04-11 18:20:11.625 101 12498.02 211.03 54686.78 88888.00 2015-04-11 18:20:11.750 101 12498.08 211.03 54686.80 88888.00 2015-04-11 18:20:11.875 101 12498.02 210.95 54686.80 88888.00 2015-04-11 18:20:12.000 101 12497.98 210.95 54686.80 88888.00 2015-04-11 18:20:12.125 101 12498.05 210.95 54686.80 88888.00 2015-04-11 18:20:12.250 101 12498.10 210.93 54686.82 88888.00 2015-04-11 18:20:12.375 101 12498.08 210.95 54686.80 88888.00 2015-04-11 18:20:12.500 101 12498.10 210.95 54686.80 88888.00 2015-04-11 18:20:12.625 101 12498.10 210.93 54686.80 88888.00 2015-04-11 18:20:12.750 101 12498.10 210.90 54686.80 88888.00 2015-04-11 18:20:12.875 101 12498.10 210.93 54686.82 88888.00 2015-04-11 18:20:13.000 101 12498.08 210.93 54686.80 88888.00 2015-04-11 18:20:13.125 101 12498.08 210.90 54686.80 88888.00 2015-04-11 18:20:13.250 101 12498.12 210.85 54686.80 88888.00 2015-04-11 18:20:13.375 101 12498.15 210.88 54686.80 88888.00 2015-04-11 18:20:13.500 101 12498.20 210.88 54686.80 88888.00 2015-04-11 18:20:13.625 101 12498.15 210.90 54686.78 88888.00 2015-04-11 18:20:13.750 101 12498.17 210.93 54686.78 88888.00 2015-04-11 18:20:13.875 101 12498.15 210.88 54686.78 88888.00 2015-04-11 18:20:14.000 101 12498.12 210.82 54686.75 88888.00 2015-04-11 18:20:14.125 101 12498.10 210.82 54686.78 88888.00 2015-04-11 18:20:14.250 101 12498.05 210.85 54686.78 88888.00 2015-04-11 18:20:14.375 101 12498.08 210.85 54686.78 88888.00 2015-04-11 18:20:14.500 101 12498.10 210.82 54686.75 88888.00 2015-04-11 18:20:14.625 101 12498.15 210.85 54686.80 88888.00 2015-04-11 18:20:14.750 101 12498.15 210.82 54686.80 88888.00 2015-04-11 18:20:14.875 101 12498.08 210.82 54686.82 88888.00 2015-04-11 18:20:15.000 101 12498.05 210.78 54686.82 88888.00 2015-04-11 18:20:15.125 101 12498.10 210.80 54686.85 88888.00 2015-04-11 18:20:15.250 101 12498.12 210.80 54686.82 88888.00 2015-04-11 18:20:15.375 101 12498.17 210.78 54686.78 88888.00 2015-04-11 18:20:15.500 101 12498.12 210.75 54686.78 88888.00 2015-04-11 18:20:15.625 101 12498.08 210.75 54686.78 88888.00 2015-04-11 18:20:15.750 101 12498.10 210.75 54686.80 88888.00 2015-04-11 18:20:15.875 101 12498.17 210.78 54686.82 88888.00 2015-04-11 18:20:16.000 101 12498.20 210.75 54686.80 88888.00 2015-04-11 18:20:16.125 101 12498.17 210.72 54686.82 88888.00 2015-04-11 18:20:16.250 101 12498.10 210.75 54686.82 88888.00 2015-04-11 18:20:16.375 101 12498.17 210.72 54686.82 88888.00 2015-04-11 18:20:16.500 101 12498.20 210.75 54686.82 88888.00 2015-04-11 18:20:16.625 101 12498.20 210.70 54686.80 88888.00 2015-04-11 18:20:16.750 101 12498.15 210.68 54686.78 88888.00 2015-04-11 18:20:16.875 101 12498.17 210.68 54686.78 88888.00 2015-04-11 18:20:17.000 101 12498.20 210.70 54686.78 88888.00 2015-04-11 18:20:17.125 101 12498.23 210.70 54686.80 88888.00 2015-04-11 18:20:17.250 101 12498.23 210.68 54686.80 88888.00 2015-04-11 18:20:17.375 101 12498.20 210.68 54686.80 88888.00 2015-04-11 18:20:17.500 101 12498.23 210.62 54686.78 88888.00 2015-04-11 18:20:17.625 101 12498.25 210.60 54686.78 88888.00 2015-04-11 18:20:17.750 101 12498.23 210.60 54686.80 88888.00 2015-04-11 18:20:17.875 101 12498.17 210.60 54686.80 88888.00 2015-04-11 18:20:18.000 101 12498.20 210.57 54686.78 88888.00 2015-04-11 18:20:18.125 101 12498.25 210.57 54686.78 88888.00 2015-04-11 18:20:18.250 101 12498.23 210.55 54686.78 88888.00 2015-04-11 18:20:18.375 101 12498.23 210.60 54686.78 88888.00 2015-04-11 18:20:18.500 101 12498.23 210.62 54686.82 88888.00 2015-04-11 18:20:18.625 101 12498.23 210.60 54686.82 88888.00 2015-04-11 18:20:18.750 101 12498.23 210.60 54686.80 88888.00 2015-04-11 18:20:18.875 101 12498.25 210.62 54686.82 88888.00 2015-04-11 18:20:19.000 101 12498.25 210.60 54686.78 88888.00 2015-04-11 18:20:19.125 101 12498.20 210.57 54686.78 88888.00 2015-04-11 18:20:19.250 101 12498.23 210.55 54686.78 88888.00 2015-04-11 18:20:19.375 101 12498.33 210.55 54686.78 88888.00 2015-04-11 18:20:19.500 101 12498.27 210.50 54686.80 88888.00 2015-04-11 18:20:19.625 101 12498.23 210.53 54686.82 88888.00 2015-04-11 18:20:19.750 101 12498.20 210.55 54686.82 88888.00 2015-04-11 18:20:19.875 101 12498.27 210.57 54686.82 88888.00 2015-04-11 18:20:20.000 101 12498.30 210.55 54686.78 88888.00 2015-04-11 18:20:20.125 101 12498.33 210.53 54686.80 88888.00 2015-04-11 18:20:20.250 101 12498.30 210.45 54686.78 88888.00 2015-04-11 18:20:20.375 101 12498.30 210.47 54686.75 88888.00 2015-04-11 18:20:20.500 101 12498.27 210.47 54686.78 88888.00 2015-04-11 18:20:20.625 101 12498.27 210.47 54686.75 88888.00 2015-04-11 18:20:20.750 101 12498.27 210.47 54686.78 88888.00 2015-04-11 18:20:20.875 101 12498.30 210.47 54686.78 88888.00 2015-04-11 18:20:21.000 101 12498.30 210.53 54686.80 88888.00 2015-04-11 18:20:21.125 101 12498.33 210.47 54686.82 88888.00 2015-04-11 18:20:21.250 101 12498.25 210.50 54686.82 88888.00 2015-04-11 18:20:21.375 101 12498.30 210.47 54686.82 88888.00 2015-04-11 18:20:21.500 101 12498.27 210.47 54686.85 88888.00 2015-04-11 18:20:21.625 101 12498.35 210.47 54686.88 88888.00 2015-04-11 18:20:21.750 101 12498.38 210.45 54686.85 88888.00 2015-04-11 18:20:21.875 101 12498.35 210.43 54686.80 88888.00 2015-04-11 18:20:22.000 101 12498.35 210.43 54686.80 88888.00 2015-04-11 18:20:22.125 101 12498.33 210.43 54686.80 88888.00 2015-04-11 18:20:22.250 101 12498.33 210.43 54686.85 88888.00 2015-04-11 18:20:22.375 101 12498.40 210.40 54686.82 88888.00 2015-04-11 18:20:22.500 101 12498.35 210.40 54686.82 88888.00 2015-04-11 18:20:22.625 101 12498.35 210.43 54686.80 88888.00 2015-04-11 18:20:22.750 101 12498.38 210.43 54686.82 88888.00 2015-04-11 18:20:22.875 101 12498.38 210.43 54686.82 88888.00 2015-04-11 18:20:23.000 101 12498.40 210.40 54686.82 88888.00 2015-04-11 18:20:23.125 101 12498.42 210.43 54686.82 88888.00 2015-04-11 18:20:23.250 101 12498.40 210.40 54686.85 88888.00 2015-04-11 18:20:23.375 101 12498.38 210.38 54686.82 88888.00 2015-04-11 18:20:23.500 101 12498.38 210.38 54686.85 88888.00 2015-04-11 18:20:23.625 101 12498.38 210.38 54686.82 88888.00 2015-04-11 18:20:23.750 101 12498.38 210.35 54686.80 88888.00 2015-04-11 18:20:23.875 101 12498.35 210.35 54686.82 88888.00 2015-04-11 18:20:24.000 101 12498.35 210.38 54686.85 88888.00 2015-04-11 18:20:24.125 101 12498.40 210.38 54686.82 88888.00 2015-04-11 18:20:24.250 101 12498.35 210.35 54686.82 88888.00 2015-04-11 18:20:24.375 101 12498.40 210.38 54686.82 88888.00 2015-04-11 18:20:24.500 101 12498.48 210.38 54686.80 88888.00 2015-04-11 18:20:24.625 101 12498.45 210.35 54686.80 88888.00 2015-04-11 18:20:24.750 101 12498.45 210.32 54686.80 88888.00 2015-04-11 18:20:24.875 101 12498.48 210.32 54686.80 88888.00 2015-04-11 18:20:25.000 101 12498.55 210.32 54686.78 88888.00 2015-04-11 18:20:25.125 101 12498.58 210.30 54686.80 88888.00 2015-04-11 18:20:25.250 101 12498.55 210.30 54686.82 88888.00 2015-04-11 18:20:25.375 101 12498.60 210.32 54686.82 88888.00 2015-04-11 18:20:25.500 101 12498.55 210.30 54686.80 88888.00 2015-04-11 18:20:25.625 101 12498.55 210.25 54686.82 88888.00 2015-04-11 18:20:25.750 101 12498.50 210.25 54686.82 88888.00 2015-04-11 18:20:25.875 101 12498.45 210.25 54686.78 88888.00 2015-04-11 18:20:26.000 101 12498.42 210.30 54686.78 88888.00 2015-04-11 18:20:26.125 101 12498.45 210.30 54686.80 88888.00 2015-04-11 18:20:26.250 101 12498.48 210.28 54686.80 88888.00 2015-04-11 18:20:26.375 101 12498.52 210.28 54686.80 88888.00 2015-04-11 18:20:26.500 101 12498.52 210.25 54686.80 88888.00 2015-04-11 18:20:26.625 101 12498.55 210.25 54686.80 88888.00 2015-04-11 18:20:26.750 101 12498.60 210.25 54686.80 88888.00 2015-04-11 18:20:26.875 101 12498.58 210.22 54686.80 88888.00 2015-04-11 18:20:27.000 101 12498.52 210.25 54686.78 88888.00 2015-04-11 18:20:27.125 101 12498.45 210.20 54686.78 88888.00 2015-04-11 18:20:27.250 101 12498.48 210.18 54686.78 88888.00 2015-04-11 18:20:27.375 101 12498.55 210.20 54686.78 88888.00 2015-04-11 18:20:27.500 101 12498.52 210.22 54686.78 88888.00 2015-04-11 18:20:27.625 101 12498.52 210.20 54686.80 88888.00 2015-04-11 18:20:27.750 101 12498.60 210.18 54686.82 88888.00 2015-04-11 18:20:27.875 101 12498.60 210.15 54686.82 88888.00 2015-04-11 18:20:28.000 101 12498.58 210.12 54686.82 88888.00 2015-04-11 18:20:28.125 101 12498.55 210.12 54686.85 88888.00 2015-04-11 18:20:28.250 101 12498.45 210.07 54686.80 88888.00 2015-04-11 18:20:28.375 101 12498.48 210.10 54686.78 88888.00 2015-04-11 18:20:28.500 101 12498.50 210.12 54686.80 88888.00 2015-04-11 18:20:28.625 101 12498.58 210.15 54686.82 88888.00 2015-04-11 18:20:28.750 101 12498.65 210.12 54686.85 88888.00 2015-04-11 18:20:28.875 101 12498.67 210.10 54686.85 88888.00 2015-04-11 18:20:29.000 101 12498.65 210.10 54686.82 88888.00 2015-04-11 18:20:29.125 101 12498.58 210.07 54686.80 88888.00 2015-04-11 18:20:29.250 101 12498.58 210.07 54686.85 88888.00 2015-04-11 18:20:29.375 101 12498.60 210.07 54686.85 88888.00 2015-04-11 18:20:29.500 101 12498.60 210.05 54686.85 88888.00 2015-04-11 18:20:29.625 101 12498.58 210.03 54686.82 88888.00 2015-04-11 18:20:29.750 101 12498.60 210.03 54686.82 88888.00 2015-04-11 18:20:29.875 101 12498.62 210.05 54686.85 88888.00 2015-04-11 18:20:30.000 101 12498.62 210.05 54686.82 88888.00 2015-04-11 18:20:30.125 101 12498.62 210.00 54686.80 88888.00 2015-04-11 18:20:30.250 101 12498.60 209.95 54686.82 88888.00 2015-04-11 18:20:30.375 101 12498.65 210.00 54686.85 88888.00 2015-04-11 18:20:30.500 101 12498.62 210.00 54686.85 88888.00 2015-04-11 18:20:30.625 101 12498.62 209.97 54686.85 88888.00 2015-04-11 18:20:30.750 101 12498.60 209.95 54686.85 88888.00 2015-04-11 18:20:30.875 101 12498.60 209.95 54686.88 88888.00 2015-04-11 18:20:31.000 101 12498.65 209.97 54686.85 88888.00 2015-04-11 18:20:31.125 101 12498.55 209.97 54686.85 88888.00 2015-04-11 18:20:31.250 101 12498.60 209.93 54686.85 88888.00 2015-04-11 18:20:31.375 101 12498.70 209.90 54686.85 88888.00 2015-04-11 18:20:31.500 101 12498.67 209.90 54686.85 88888.00 2015-04-11 18:20:31.625 101 12498.67 209.88 54686.82 88888.00 2015-04-11 18:20:31.750 101 12498.65 209.88 54686.80 88888.00 2015-04-11 18:20:31.875 101 12498.65 209.88 54686.82 88888.00 2015-04-11 18:20:32.000 101 12498.70 209.85 54686.80 88888.00 2015-04-11 18:20:32.125 101 12498.75 209.88 54686.80 88888.00 2015-04-11 18:20:32.250 101 12498.73 209.85 54686.80 88888.00 2015-04-11 18:20:32.375 101 12498.67 209.82 54686.80 88888.00 2015-04-11 18:20:32.500 101 12498.70 209.80 54686.80 88888.00 2015-04-11 18:20:32.625 101 12498.73 209.80 54686.82 88888.00 2015-04-11 18:20:32.750 101 12498.77 209.80 54686.82 88888.00 2015-04-11 18:20:32.875 101 12498.80 209.78 54686.80 88888.00 2015-04-11 18:20:33.000 101 12498.75 209.75 54686.78 88888.00 2015-04-11 18:20:33.125 101 12498.70 209.72 54686.80 88888.00 2015-04-11 18:20:33.250 101 12498.73 209.75 54686.85 88888.00 2015-04-11 18:20:33.375 101 12498.77 209.72 54686.85 88888.00 2015-04-11 18:20:33.500 101 12498.85 209.70 54686.80 88888.00 2015-04-11 18:20:33.625 101 12498.88 209.70 54686.85 88888.00 2015-04-11 18:20:33.750 101 12498.88 209.72 54686.85 88888.00 2015-04-11 18:20:33.875 101 12498.85 209.70 54686.82 88888.00 2015-04-11 18:20:34.000 101 12498.85 209.68 54686.80 88888.00 2015-04-11 18:20:34.125 101 12498.83 209.65 54686.80 88888.00 2015-04-11 18:20:34.250 101 12498.85 209.62 54686.80 88888.00 2015-04-11 18:20:34.375 101 12498.95 209.62 54686.82 88888.00 2015-04-11 18:20:34.500 101 12498.98 209.62 54686.82 88888.00 2015-04-11 18:20:34.625 101 12498.90 209.68 54686.82 88888.00 2015-04-11 18:20:34.750 101 12498.85 209.68 54686.82 88888.00 2015-04-11 18:20:34.875 101 12498.85 209.62 54686.80 88888.00 2015-04-11 18:20:35.000 101 12498.85 209.62 54686.82 88888.00 2015-04-11 18:20:35.125 101 12498.90 209.60 54686.82 88888.00 2015-04-11 18:20:35.250 101 12498.88 209.55 54686.78 88888.00 2015-04-11 18:20:35.375 101 12498.88 209.57 54686.80 88888.00 2015-04-11 18:20:35.500 101 12498.90 209.57 54686.82 88888.00 2015-04-11 18:20:35.625 101 12499.02 209.60 54686.82 88888.00 2015-04-11 18:20:35.750 101 12499.00 209.57 54686.80 88888.00 2015-04-11 18:20:35.875 101 12498.92 209.55 54686.82 88888.00 2015-04-11 18:20:36.000 101 12498.88 209.57 54686.82 88888.00 2015-04-11 18:20:36.125 101 12498.85 209.55 54686.82 88888.00 2015-04-11 18:20:36.250 101 12498.88 209.50 54686.82 88888.00 2015-04-11 18:20:36.375 101 12498.92 209.50 54686.82 88888.00 2015-04-11 18:20:36.500 101 12498.95 209.50 54686.82 88888.00 2015-04-11 18:20:36.625 101 12499.05 209.50 54686.82 88888.00 2015-04-11 18:20:36.750 101 12499.08 209.47 54686.82 88888.00 2015-04-11 18:20:36.875 101 12499.02 209.45 54686.78 88888.00 2015-04-11 18:20:37.000 101 12499.05 209.43 54686.78 88888.00 2015-04-11 18:20:37.125 101 12499.05 209.43 54686.78 88888.00 2015-04-11 18:20:37.250 101 12499.05 209.43 54686.82 88888.00 2015-04-11 18:20:37.375 101 12499.08 209.43 54686.80 88888.00 2015-04-11 18:20:37.500 101 12499.10 209.43 54686.80 88888.00 2015-04-11 18:20:37.625 101 12499.08 209.40 54686.82 88888.00 2015-04-11 18:20:37.750 101 12499.08 209.40 54686.82 88888.00 2015-04-11 18:20:37.875 101 12499.10 209.40 54686.82 88888.00 2015-04-11 18:20:38.000 101 12499.15 209.38 54686.80 88888.00 2015-04-11 18:20:38.125 101 12499.15 209.38 54686.80 88888.00 2015-04-11 18:20:38.250 101 12499.08 209.40 54686.82 88888.00 2015-04-11 18:20:38.375 101 12499.12 209.38 54686.80 88888.00 2015-04-11 18:20:38.500 101 12499.12 209.32 54686.78 88888.00 2015-04-11 18:20:38.625 101 12499.12 209.32 54686.78 88888.00 2015-04-11 18:20:38.750 101 12499.17 209.30 54686.75 88888.00 2015-04-11 18:20:38.875 101 12499.12 209.32 54686.78 88888.00 2015-04-11 18:20:39.000 101 12499.10 209.35 54686.78 88888.00 2015-04-11 18:20:39.125 101 12499.12 209.35 54686.78 88888.00 2015-04-11 18:20:39.250 101 12499.15 209.28 54686.75 88888.00 2015-04-11 18:20:39.375 101 12499.17 209.28 54686.75 88888.00 2015-04-11 18:20:39.500 101 12499.23 209.30 54686.75 88888.00 2015-04-11 18:20:39.625 101 12499.30 209.30 54686.78 88888.00 2015-04-11 18:20:39.750 101 12499.25 209.30 54686.78 88888.00 2015-04-11 18:20:39.875 101 12499.17 209.25 54686.78 88888.00 2015-04-11 18:20:40.000 101 12499.20 209.22 54686.75 88888.00 2015-04-11 18:20:40.125 101 12499.25 209.20 54686.78 88888.00 2015-04-11 18:20:40.250 101 12499.27 209.22 54686.80 88888.00 2015-04-11 18:20:40.375 101 12499.25 209.20 54686.80 88888.00 2015-04-11 18:20:40.500 101 12499.23 209.22 54686.78 88888.00 2015-04-11 18:20:40.625 101 12499.27 209.20 54686.78 88888.00 2015-04-11 18:20:40.750 101 12499.27 209.20 54686.78 88888.00 2015-04-11 18:20:40.875 101 12499.30 209.20 54686.78 88888.00 2015-04-11 18:20:41.000 101 12499.27 209.20 54686.78 88888.00 2015-04-11 18:20:41.125 101 12499.33 209.20 54686.78 88888.00 2015-04-11 18:20:41.250 101 12499.35 209.20 54686.78 88888.00 2015-04-11 18:20:41.375 101 12499.35 209.18 54686.78 88888.00 2015-04-11 18:20:41.500 101 12499.35 209.18 54686.78 88888.00 2015-04-11 18:20:41.625 101 12499.38 209.15 54686.75 88888.00 2015-04-11 18:20:41.750 101 12499.35 209.15 54686.75 88888.00 2015-04-11 18:20:41.875 101 12499.35 209.15 54686.78 88888.00 2015-04-11 18:20:42.000 101 12499.40 209.15 54686.75 88888.00 2015-04-11 18:20:42.125 101 12499.38 209.12 54686.72 88888.00 2015-04-11 18:20:42.250 101 12499.33 209.10 54686.70 88888.00 2015-04-11 18:20:42.375 101 12499.30 209.07 54686.72 88888.00 2015-04-11 18:20:42.500 101 12499.23 209.07 54686.75 88888.00 2015-04-11 18:20:42.625 101 12499.25 209.07 54686.75 88888.00 2015-04-11 18:20:42.750 101 12499.35 209.07 54686.75 88888.00 2015-04-11 18:20:42.875 101 12499.38 209.12 54686.75 88888.00 2015-04-11 18:20:43.000 101 12499.38 209.07 54686.75 88888.00 2015-04-11 18:20:43.125 101 12499.42 209.07 54686.72 88888.00 2015-04-11 18:20:43.250 101 12499.45 209.05 54686.72 88888.00 2015-04-11 18:20:43.375 101 12499.38 209.07 54686.70 88888.00 2015-04-11 18:20:43.500 101 12499.35 209.07 54686.72 88888.00 2015-04-11 18:20:43.625 101 12499.35 209.10 54686.72 88888.00 2015-04-11 18:20:43.750 101 12499.40 209.05 54686.70 88888.00 2015-04-11 18:20:43.875 101 12499.48 209.00 54686.65 88888.00 2015-04-11 18:20:44.000 101 12499.58 209.03 54686.68 88888.00 2015-04-11 18:20:44.125 101 12499.60 209.00 54686.70 88888.00 2015-04-11 18:20:44.250 101 12499.58 209.03 54686.72 88888.00 2015-04-11 18:20:44.375 101 12499.62 209.03 54686.75 88888.00 2015-04-11 18:20:44.500 101 12499.62 209.07 54686.78 88888.00 2015-04-11 18:20:44.625 101 12499.60 209.03 54686.75 88888.00 2015-04-11 18:20:44.750 101 12499.55 209.03 54686.72 88888.00 2015-04-11 18:20:44.875 101 12499.58 209.03 54686.70 88888.00 2015-04-11 18:20:45.000 101 12499.58 209.03 54686.70 88888.00 2015-04-11 18:20:45.125 101 12499.58 209.03 54686.72 88888.00 2015-04-11 18:20:45.250 101 12499.60 209.00 54686.75 88888.00 2015-04-11 18:20:45.375 101 12499.65 209.03 54686.75 88888.00 2015-04-11 18:20:45.500 101 12499.58 208.97 54686.72 88888.00 2015-04-11 18:20:45.625 101 12499.55 208.95 54686.70 88888.00 2015-04-11 18:20:45.750 101 12499.52 208.95 54686.70 88888.00 2015-04-11 18:20:45.875 101 12499.60 208.97 54686.70 88888.00 2015-04-11 18:20:46.000 101 12499.62 208.97 54686.70 88888.00 2015-04-11 18:20:46.125 101 12499.60 208.95 54686.70 88888.00 2015-04-11 18:20:46.250 101 12499.55 208.95 54686.72 88888.00 2015-04-11 18:20:46.375 101 12499.62 208.97 54686.75 88888.00 2015-04-11 18:20:46.500 101 12499.73 208.97 54686.75 88888.00 2015-04-11 18:20:46.625 101 12499.73 208.93 54686.72 88888.00 2015-04-11 18:20:46.750 101 12499.70 208.95 54686.70 88888.00 2015-04-11 18:20:46.875 101 12499.73 208.95 54686.68 88888.00 2015-04-11 18:20:47.000 101 12499.73 208.93 54686.65 88888.00 2015-04-11 18:20:47.125 101 12499.70 208.90 54686.62 88888.00 2015-04-11 18:20:47.250 101 12499.75 208.88 54686.65 88888.00 2015-04-11 18:20:47.375 101 12499.83 208.88 54686.65 88888.00 2015-04-11 18:20:47.500 101 12499.85 208.88 54686.68 88888.00 2015-04-11 18:20:47.625 101 12499.77 208.88 54686.70 88888.00 2015-04-11 18:20:47.750 101 12499.73 208.90 54686.70 88888.00 2015-04-11 18:20:47.875 101 12499.73 208.90 54686.65 88888.00 2015-04-11 18:20:48.000 101 12499.77 208.85 54686.65 88888.00 2015-04-11 18:20:48.125 101 12499.75 208.82 54686.68 88888.00 2015-04-11 18:20:48.250 101 12499.73 208.82 54686.62 88888.00 2015-04-11 18:20:48.375 101 12499.75 208.80 54686.62 88888.00 2015-04-11 18:20:48.500 101 12499.77 208.82 54686.65 88888.00 2015-04-11 18:20:48.625 101 12499.77 208.80 54686.62 88888.00 2015-04-11 18:20:48.750 101 12499.75 208.78 54686.65 88888.00 2015-04-11 18:20:48.875 101 12499.77 208.80 54686.65 88888.00 2015-04-11 18:20:49.000 101 12499.80 208.82 54686.65 88888.00 2015-04-11 18:20:49.125 101 12499.88 208.85 54686.68 88888.00 2015-04-11 18:20:49.250 101 12499.88 208.80 54686.62 88888.00 2015-04-11 18:20:49.375 101 12499.88 208.80 54686.62 88888.00 2015-04-11 18:20:49.500 101 12499.88 208.82 54686.65 88888.00 2015-04-11 18:20:49.625 101 12499.88 208.80 54686.65 88888.00 2015-04-11 18:20:49.750 101 12499.90 208.80 54686.65 88888.00 2015-04-11 18:20:49.875 101 12499.92 208.80 54686.62 88888.00 2015-04-11 18:20:50.000 101 12499.90 208.80 54686.62 88888.00 2015-04-11 18:20:50.125 101 12499.90 208.78 54686.65 88888.00 2015-04-11 18:20:50.250 101 12499.92 208.80 54686.68 88888.00 2015-04-11 18:20:50.375 101 12500.00 208.80 54686.70 88888.00 2015-04-11 18:20:50.500 101 12499.98 208.80 54686.68 88888.00 2015-04-11 18:20:50.625 101 12499.92 208.78 54686.65 88888.00 2015-04-11 18:20:50.750 101 12499.98 208.75 54686.65 88888.00 2015-04-11 18:20:50.875 101 12500.02 208.72 54686.62 88888.00 2015-04-11 18:20:51.000 101 12500.00 208.72 54686.62 88888.00 2015-04-11 18:20:51.125 101 12499.98 208.75 54686.68 88888.00 2015-04-11 18:20:51.250 101 12499.98 208.75 54686.70 88888.00 2015-04-11 18:20:51.375 101 12500.02 208.75 54686.70 88888.00 2015-04-11 18:20:51.500 101 12500.05 208.72 54686.70 88888.00 2015-04-11 18:20:51.625 101 12500.08 208.72 54686.62 88888.00 2015-04-11 18:20:51.750 101 12500.10 208.72 54686.62 88888.00 2015-04-11 18:20:51.875 101 12500.08 208.70 54686.62 88888.00 2015-04-11 18:20:52.000 101 12500.02 208.68 54686.60 88888.00 2015-04-11 18:20:52.125 101 12500.05 208.68 54686.62 88888.00 2015-04-11 18:20:52.250 101 12500.05 208.68 54686.62 88888.00 2015-04-11 18:20:52.375 101 12499.95 208.68 54686.60 88888.00 2015-04-11 18:20:52.500 101 12500.00 208.70 54686.62 88888.00 2015-04-11 18:20:52.625 101 12500.02 208.72 54686.60 88888.00 2015-04-11 18:20:52.750 101 12499.95 208.68 54686.60 88888.00 2015-04-11 18:20:52.875 101 12499.95 208.68 54686.57 88888.00 2015-04-11 18:20:53.000 101 12499.98 208.68 54686.62 88888.00 2015-04-11 18:20:53.125 101 12499.98 208.65 54686.62 88888.00 2015-04-11 18:20:53.250 101 12499.95 208.60 54686.60 88888.00 2015-04-11 18:20:53.375 101 12499.98 208.60 54686.60 88888.00 2015-04-11 18:20:53.500 101 12500.00 208.57 54686.55 88888.00 2015-04-11 18:20:53.625 101 12500.00 208.60 54686.60 88888.00 2015-04-11 18:20:53.750 101 12500.08 208.62 54686.62 88888.00 2015-04-11 18:20:53.875 101 12500.08 208.62 54686.62 88888.00 2015-04-11 18:20:54.000 101 12500.05 208.60 54686.62 88888.00 2015-04-11 18:20:54.125 101 12500.10 208.57 54686.62 88888.00 2015-04-11 18:20:54.250 101 12500.12 208.55 54686.57 88888.00 2015-04-11 18:20:54.375 101 12500.12 208.53 54686.57 88888.00 2015-04-11 18:20:54.500 101 12500.10 208.53 54686.57 88888.00 2015-04-11 18:20:54.625 101 12500.15 208.57 54686.55 88888.00 2015-04-11 18:20:54.750 101 12500.15 208.55 54686.57 88888.00 2015-04-11 18:20:54.875 101 12500.12 208.53 54686.57 88888.00 2015-04-11 18:20:55.000 101 12500.10 208.53 54686.57 88888.00 2015-04-11 18:20:55.125 101 12500.17 208.53 54686.60 88888.00 2015-04-11 18:20:55.250 101 12500.17 208.55 54686.60 88888.00 2015-04-11 18:20:55.375 101 12500.25 208.55 54686.60 88888.00 2015-04-11 18:20:55.500 101 12500.25 208.57 54686.60 88888.00 2015-04-11 18:20:55.625 101 12500.27 208.53 54686.57 88888.00 2015-04-11 18:20:55.750 101 12500.27 208.50 54686.57 88888.00 2015-04-11 18:20:55.875 101 12500.23 208.50 54686.55 88888.00 2015-04-11 18:20:56.000 101 12500.20 208.53 54686.55 88888.00 2015-04-11 18:20:56.125 101 12500.23 208.55 54686.55 88888.00 2015-04-11 18:20:56.250 101 12500.20 208.50 54686.55 88888.00 2015-04-11 18:20:56.375 101 12500.20 208.50 54686.55 88888.00 2015-04-11 18:20:56.500 101 12500.25 208.47 54686.55 88888.00 2015-04-11 18:20:56.625 101 12500.20 208.47 54686.53 88888.00 2015-04-11 18:20:56.750 101 12500.20 208.45 54686.53 88888.00 2015-04-11 18:20:56.875 101 12500.25 208.47 54686.53 88888.00 2015-04-11 18:20:57.000 101 12500.30 208.45 54686.53 88888.00 2015-04-11 18:20:57.125 101 12500.25 208.45 54686.53 88888.00 2015-04-11 18:20:57.250 101 12500.20 208.43 54686.53 88888.00 2015-04-11 18:20:57.375 101 12500.23 208.43 54686.53 88888.00 2015-04-11 18:20:57.500 101 12500.27 208.43 54686.57 88888.00 2015-04-11 18:20:57.625 101 12500.27 208.43 54686.55 88888.00 2015-04-11 18:20:57.750 101 12500.25 208.40 54686.55 88888.00 2015-04-11 18:20:57.875 101 12500.27 208.40 54686.57 88888.00 2015-04-11 18:20:58.000 101 12500.27 208.40 54686.57 88888.00 2015-04-11 18:20:58.125 101 12500.27 208.43 54686.55 88888.00 2015-04-11 18:20:58.250 101 12500.30 208.38 54686.57 88888.00 2015-04-11 18:20:58.375 101 12500.35 208.32 54686.55 88888.00 2015-04-11 18:20:58.500 101 12500.30 208.35 54686.55 88888.00 2015-04-11 18:20:58.625 101 12500.30 208.32 54686.57 88888.00 2015-04-11 18:20:58.750 101 12500.33 208.30 54686.57 88888.00 2015-04-11 18:20:58.875 101 12500.35 208.32 54686.57 88888.00 2015-04-11 18:20:59.000 101 12500.42 208.32 54686.55 88888.00 2015-04-11 18:20:59.125 101 12500.40 208.32 54686.55 88888.00 2015-04-11 18:20:59.250 101 12500.35 208.30 54686.55 88888.00 2015-04-11 18:20:59.375 101 12500.30 208.25 54686.53 88888.00 2015-04-11 18:20:59.500 101 12500.33 208.25 54686.53 88888.00 2015-04-11 18:20:59.625 101 12500.38 208.28 54686.53 88888.00 2015-04-11 18:20:59.750 101 12500.40 208.30 54686.57 88888.00 2015-04-11 18:20:59.875 101 12500.38 208.25 54686.57 88888.00 2015-04-11 18:21:00.000 101 12500.38 208.25 54686.57 88888.00 2015-04-11 18:21:00.125 101 12500.38 208.22 54686.55 88888.00 2015-04-11 18:21:00.250 101 12500.30 208.20 54686.57 88888.00 2015-04-11 18:21:00.375 101 12500.40 208.22 54686.55 88888.00 2015-04-11 18:21:00.500 101 12500.45 208.20 54686.55 88888.00 2015-04-11 18:21:00.625 101 12500.45 208.22 54686.55 88888.00 2015-04-11 18:21:00.750 101 12500.42 208.22 54686.53 88888.00 2015-04-11 18:21:00.875 101 12500.48 208.22 54686.55 88888.00 2015-04-11 18:21:01.000 101 12500.48 208.20 54686.55 88888.00 2015-04-11 18:21:01.125 101 12500.42 208.22 54686.55 88888.00 2015-04-11 18:21:01.250 101 12500.45 208.22 54686.55 88888.00 2015-04-11 18:21:01.375 101 12500.55 208.22 54686.53 88888.00 2015-04-11 18:21:01.500 101 12500.55 208.20 54686.53 88888.00 2015-04-11 18:21:01.625 101 12500.52 208.20 54686.53 88888.00 2015-04-11 18:21:01.750 101 12500.50 208.20 54686.53 88888.00 2015-04-11 18:21:01.875 101 12500.48 208.20 54686.55 88888.00 2015-04-11 18:21:02.000 101 12500.50 208.20 54686.55 88888.00 2015-04-11 18:21:02.125 101 12500.50 208.15 54686.53 88888.00 2015-04-11 18:21:02.250 101 12500.50 208.15 54686.53 88888.00 2015-04-11 18:21:02.375 101 12500.60 208.20 54686.55 88888.00 2015-04-11 18:21:02.500 101 12500.55 208.20 54686.55 88888.00 2015-04-11 18:21:02.625 101 12500.55 208.20 54686.55 88888.00 2015-04-11 18:21:02.750 101 12500.58 208.15 54686.55 88888.00 2015-04-11 18:21:02.875 101 12500.67 208.15 54686.55 88888.00 2015-04-11 18:21:03.000 101 12500.67 208.10 54686.53 88888.00 2015-04-11 18:21:03.125 101 12500.70 208.10 54686.55 88888.00 2015-04-11 18:21:03.250 101 12500.70 208.12 54686.55 88888.00 2015-04-11 18:21:03.375 101 12500.62 208.15 54686.53 88888.00 2015-04-11 18:21:03.500 101 12500.65 208.12 54686.53 88888.00 2015-04-11 18:21:03.625 101 12500.60 208.10 54686.53 88888.00 2015-04-11 18:21:03.750 101 12500.60 208.07 54686.53 88888.00 2015-04-11 18:21:03.875 101 12500.62 208.05 54686.53 88888.00 2015-04-11 18:21:04.000 101 12500.60 208.05 54686.55 88888.00 2015-04-11 18:21:04.125 101 12500.58 208.05 54686.53 88888.00 2015-04-11 18:21:04.250 101 12500.50 208.03 54686.55 88888.00 2015-04-11 18:21:04.375 101 12500.60 208.07 54686.53 88888.00 2015-04-11 18:21:04.500 101 12500.67 208.05 54686.53 88888.00 2015-04-11 18:21:04.625 101 12500.65 208.03 54686.55 88888.00 2015-04-11 18:21:04.750 101 12500.65 208.03 54686.55 88888.00 2015-04-11 18:21:04.875 101 12500.62 208.03 54686.57 88888.00 2015-04-11 18:21:05.000 101 12500.67 208.05 54686.55 88888.00 2015-04-11 18:21:05.125 101 12500.67 208.03 54686.53 88888.00 2015-04-11 18:21:05.250 101 12500.70 208.03 54686.53 88888.00 2015-04-11 18:21:05.375 101 12500.77 208.03 54686.55 88888.00 2015-04-11 18:21:05.500 101 12500.70 208.00 54686.55 88888.00 2015-04-11 18:21:05.625 101 12500.65 208.00 54686.53 88888.00 2015-04-11 18:21:05.750 101 12500.60 208.00 54686.53 88888.00 2015-04-11 18:21:05.875 101 12500.60 208.00 54686.55 88888.00 2015-04-11 18:21:06.000 101 12500.60 208.00 54686.55 88888.00 2015-04-11 18:21:06.125 101 12500.60 207.97 54686.55 88888.00 2015-04-11 18:21:06.250 101 12500.62 207.97 54686.60 88888.00 2015-04-11 18:21:06.375 101 12500.67 207.97 54686.57 88888.00 2015-04-11 18:21:06.500 101 12500.67 207.95 54686.57 88888.00 2015-04-11 18:21:06.625 101 12500.62 207.93 54686.55 88888.00 2015-04-11 18:21:06.750 101 12500.70 207.93 54686.57 88888.00 2015-04-11 18:21:06.875 101 12500.73 207.93 54686.57 88888.00 2015-04-11 18:21:07.000 101 12500.67 207.90 54686.55 88888.00 2015-04-11 18:21:07.125 101 12500.70 207.88 54686.57 88888.00 2015-04-11 18:21:07.250 101 12500.67 207.85 54686.57 88888.00 2015-04-11 18:21:07.375 101 12500.67 207.85 54686.57 88888.00 2015-04-11 18:21:07.500 101 12500.70 207.88 54686.53 88888.00 2015-04-11 18:21:07.625 101 12500.73 207.88 54686.53 88888.00 2015-04-11 18:21:07.750 101 12500.77 207.82 54686.55 88888.00 2015-04-11 18:21:07.875 101 12500.80 207.82 54686.53 88888.00 2015-04-11 18:21:08.000 101 12500.83 207.80 54686.55 88888.00 2015-04-11 18:21:08.125 101 12500.77 207.82 54686.57 88888.00 2015-04-11 18:21:08.250 101 12500.73 207.85 54686.60 88888.00 2015-04-11 18:21:08.375 101 12500.73 207.85 54686.55 88888.00 2015-04-11 18:21:08.500 101 12500.67 207.80 54686.55 88888.00 2015-04-11 18:21:08.625 101 12500.67 207.85 54686.57 88888.00 2015-04-11 18:21:08.750 101 12500.75 207.85 54686.60 88888.00 2015-04-11 18:21:08.875 101 12500.77 207.85 54686.60 88888.00 2015-04-11 18:21:09.000 101 12500.80 207.82 54686.57 88888.00 2015-04-11 18:21:09.125 101 12500.75 207.82 54686.60 88888.00 2015-04-11 18:21:09.250 101 12500.80 207.82 54686.60 88888.00 2015-04-11 18:21:09.375 101 12500.83 207.78 54686.57 88888.00 2015-04-11 18:21:09.500 101 12500.83 207.75 54686.60 88888.00 2015-04-11 18:21:09.625 101 12500.83 207.72 54686.60 88888.00 2015-04-11 18:21:09.750 101 12500.83 207.72 54686.62 88888.00 2015-04-11 18:21:09.875 101 12500.85 207.70 54686.57 88888.00 2015-04-11 18:21:10.000 101 12500.83 207.70 54686.55 88888.00 2015-04-11 18:21:10.125 101 12500.80 207.75 54686.60 88888.00 2015-04-11 18:21:10.250 101 12500.75 207.78 54686.65 88888.00 2015-04-11 18:21:10.375 101 12500.80 207.75 54686.62 88888.00 2015-04-11 18:21:10.500 101 12500.83 207.70 54686.62 88888.00 2015-04-11 18:21:10.625 101 12500.85 207.68 54686.57 88888.00 2015-04-11 18:21:10.750 101 12500.80 207.70 54686.57 88888.00 2015-04-11 18:21:10.875 101 12500.73 207.70 54686.62 88888.00 2015-04-11 18:21:11.000 101 12500.80 207.72 54686.60 88888.00 2015-04-11 18:21:11.125 101 12500.88 207.68 54686.60 88888.00 2015-04-11 18:21:11.250 101 12500.85 207.68 54686.62 88888.00 2015-04-11 18:21:11.375 101 12500.80 207.70 54686.62 88888.00 2015-04-11 18:21:11.500 101 12500.83 207.70 54686.60 88888.00 2015-04-11 18:21:11.625 101 12500.83 207.70 54686.60 88888.00 2015-04-11 18:21:11.750 101 12500.80 207.72 54686.60 88888.00 2015-04-11 18:21:11.875 101 12500.83 207.70 54686.60 88888.00 2015-04-11 18:21:12.000 101 12500.95 207.68 54686.57 88888.00 2015-04-11 18:21:12.125 101 12500.90 207.65 54686.57 88888.00 2015-04-11 18:21:12.250 101 12500.83 207.65 54686.62 88888.00 2015-04-11 18:21:12.375 101 12500.88 207.65 54686.60 88888.00 2015-04-11 18:21:12.500 101 12500.90 207.65 54686.60 88888.00 2015-04-11 18:21:12.625 101 12500.88 207.62 54686.60 88888.00 2015-04-11 18:21:12.750 101 12500.92 207.60 54686.57 88888.00 2015-04-11 18:21:12.875 101 12500.92 207.62 54686.55 88888.00 2015-04-11 18:21:13.000 101 12500.90 207.62 54686.55 88888.00 2015-04-11 18:21:13.125 101 12501.00 207.60 54686.60 88888.00 2015-04-11 18:21:13.250 101 12501.00 207.60 54686.62 88888.00 2015-04-11 18:21:13.375 101 12500.95 207.57 54686.62 88888.00 2015-04-11 18:21:13.500 101 12500.92 207.55 54686.62 88888.00 2015-04-11 18:21:13.625 101 12500.90 207.55 54686.60 88888.00 2015-04-11 18:21:13.750 101 12500.90 207.55 54686.60 88888.00 2015-04-11 18:21:13.875 101 12500.88 207.55 54686.57 88888.00 2015-04-11 18:21:14.000 101 12500.90 207.55 54686.57 88888.00 2015-04-11 18:21:14.125 101 12500.90 207.57 54686.60 88888.00 2015-04-11 18:21:14.250 101 12500.90 207.55 54686.62 88888.00 2015-04-11 18:21:14.375 101 12501.00 207.55 54686.62 88888.00 2015-04-11 18:21:14.500 101 12501.00 207.55 54686.60 88888.00 2015-04-11 18:21:14.625 101 12500.98 207.55 54686.60 88888.00 2015-04-11 18:21:14.750 101 12500.95 207.55 54686.62 88888.00 2015-04-11 18:21:14.875 101 12500.90 207.55 54686.62 88888.00 2015-04-11 18:21:15.000 101 12500.92 207.53 54686.60 88888.00 2015-04-11 18:21:15.125 101 12500.92 207.50 54686.62 88888.00 2015-04-11 18:21:15.250 101 12500.92 207.45 54686.60 88888.00 2015-04-11 18:21:15.375 101 12500.95 207.47 54686.62 88888.00 2015-04-11 18:21:15.500 101 12501.00 207.47 54686.62 88888.00 2015-04-11 18:21:15.625 101 12500.98 207.45 54686.62 88888.00 2015-04-11 18:21:15.750 101 12500.95 207.43 54686.60 88888.00 2015-04-11 18:21:15.875 101 12500.92 207.45 54686.62 88888.00 2015-04-11 18:21:16.000 101 12500.98 207.43 54686.62 88888.00 2015-04-11 18:21:16.125 101 12501.02 207.45 54686.65 88888.00 2015-04-11 18:21:16.250 101 12501.02 207.40 54686.62 88888.00 2015-04-11 18:21:16.375 101 12501.00 207.43 54686.62 88888.00 2015-04-11 18:21:16.500 101 12500.95 207.45 54686.62 88888.00 2015-04-11 18:21:16.625 101 12500.98 207.45 54686.65 88888.00 2015-04-11 18:21:16.750 101 12500.98 207.45 54686.62 88888.00 2015-04-11 18:21:16.875 101 12500.95 207.40 54686.62 88888.00 2015-04-11 18:21:17.000 101 12501.05 207.38 54686.62 88888.00 2015-04-11 18:21:17.125 101 12501.08 207.35 54686.62 88888.00 2015-04-11 18:21:17.250 101 12500.98 207.35 54686.62 88888.00 2015-04-11 18:21:17.375 101 12501.00 207.35 54686.60 88888.00 2015-04-11 18:21:17.500 101 12501.02 207.40 54686.62 88888.00 2015-04-11 18:21:17.625 101 12501.08 207.40 54686.65 88888.00 2015-04-11 18:21:17.750 101 12501.10 207.43 54686.65 88888.00 2015-04-11 18:21:17.875 101 12501.02 207.38 54686.65 88888.00 2015-04-11 18:21:18.000 101 12500.98 207.32 54686.62 88888.00 2015-04-11 18:21:18.125 101 12500.98 207.32 54686.60 88888.00 2015-04-11 18:21:18.250 101 12501.02 207.35 54686.62 88888.00 2015-04-11 18:21:18.375 101 12501.08 207.38 54686.62 88888.00 2015-04-11 18:21:18.500 101 12501.05 207.35 54686.65 88888.00 2015-04-11 18:21:18.625 101 12501.02 207.32 54686.68 88888.00 2015-04-11 18:21:18.750 101 12501.00 207.30 54686.62 88888.00 2015-04-11 18:21:18.875 101 12501.00 207.30 54686.62 88888.00 2015-04-11 18:21:19.000 101 12501.00 207.32 54686.62 88888.00 2015-04-11 18:21:19.125 101 12501.00 207.30 54686.65 88888.00 2015-04-11 18:21:19.250 101 12500.98 207.30 54686.68 88888.00 2015-04-11 18:21:19.375 101 12500.95 207.28 54686.68 88888.00 2015-04-11 18:21:19.500 101 12500.92 207.30 54686.68 88888.00 2015-04-11 18:21:19.625 101 12500.98 207.30 54686.70 88888.00 2015-04-11 18:21:19.750 101 12501.02 207.30 54686.70 88888.00 2015-04-11 18:21:19.875 101 12500.98 207.25 54686.68 88888.00 2015-04-11 18:21:20.000 101 12500.92 207.25 54686.68 88888.00 2015-04-11 18:21:20.125 101 12500.95 207.25 54686.70 88888.00 2015-04-11 18:21:20.250 101 12500.83 207.22 54686.72 88888.00 2015-04-11 18:21:20.375 101 12500.83 207.25 54686.70 88888.00 2015-04-11 18:21:20.500 101 12500.83 207.25 54686.70 88888.00 2015-04-11 18:21:20.625 101 12500.88 207.25 54686.70 88888.00 2015-04-11 18:21:20.750 101 12500.85 207.25 54686.72 88888.00 2015-04-11 18:21:20.875 101 12500.83 207.22 54686.72 88888.00 2015-04-11 18:21:21.000 101 12500.77 207.22 54686.68 88888.00 2015-04-11 18:21:21.125 101 12500.77 207.20 54686.68 88888.00 2015-04-11 18:21:21.250 101 12500.83 207.20 54686.68 88888.00 2015-04-11 18:21:21.375 101 12500.77 207.20 54686.68 88888.00 2015-04-11 18:21:21.500 101 12500.85 207.20 54686.70 88888.00 2015-04-11 18:21:21.625 101 12500.88 207.20 54686.70 88888.00 2015-04-11 18:21:21.750 101 12500.88 207.20 54686.70 88888.00 2015-04-11 18:21:21.875 101 12500.77 207.20 54686.70 88888.00 2015-04-11 18:21:22.000 101 12500.77 207.15 54686.70 88888.00 2015-04-11 18:21:22.125 101 12500.83 207.18 54686.72 88888.00 2015-04-11 18:21:22.250 101 12500.85 207.15 54686.70 88888.00 2015-04-11 18:21:22.375 101 12500.83 207.12 54686.70 88888.00 2015-04-11 18:21:22.500 101 12500.83 207.18 54686.70 88888.00 2015-04-11 18:21:22.625 101 12500.85 207.18 54686.72 88888.00 2015-04-11 18:21:22.750 101 12500.83 207.15 54686.72 88888.00 2015-04-11 18:21:22.875 101 12500.80 207.12 54686.68 88888.00 2015-04-11 18:21:23.000 101 12500.83 207.10 54686.68 88888.00 2015-04-11 18:21:23.125 101 12500.83 207.12 54686.70 88888.00 2015-04-11 18:21:23.250 101 12500.80 207.15 54686.72 88888.00 2015-04-11 18:21:23.375 101 12500.80 207.15 54686.72 88888.00 2015-04-11 18:21:23.500 101 12500.80 207.12 54686.70 88888.00 2015-04-11 18:21:23.625 101 12500.75 207.10 54686.68 88888.00 2015-04-11 18:21:23.750 101 12500.67 207.10 54686.65 88888.00 2015-04-11 18:21:23.875 101 12500.70 207.12 54686.70 88888.00 2015-04-11 18:21:24.000 101 12500.75 207.12 54686.70 88888.00 2015-04-11 18:21:24.125 101 12500.77 207.10 54686.75 88888.00 2015-04-11 18:21:24.250 101 12500.73 207.07 54686.75 88888.00 2015-04-11 18:21:24.375 101 12500.77 207.07 54686.72 88888.00 2015-04-11 18:21:24.500 101 12500.80 207.10 54686.70 88888.00 2015-04-11 18:21:24.625 101 12500.83 207.12 54686.72 88888.00 2015-04-11 18:21:24.750 101 12500.83 207.07 54686.70 88888.00 2015-04-11 18:21:24.875 101 12500.80 207.03 54686.70 88888.00 2015-04-11 18:21:25.000 101 12500.83 207.07 54686.70 88888.00 2015-04-11 18:21:25.125 101 12500.83 207.10 54686.72 88888.00 2015-04-11 18:21:25.250 101 12500.70 207.05 54686.72 88888.00 2015-04-11 18:21:25.375 101 12500.67 207.07 54686.72 88888.00 2015-04-11 18:21:25.500 101 12500.67 207.10 54686.75 88888.00 2015-04-11 18:21:25.625 101 12500.62 207.07 54686.70 88888.00 2015-04-11 18:21:25.750 101 12500.62 207.05 54686.72 88888.00 2015-04-11 18:21:25.875 101 12500.58 207.00 54686.70 88888.00 2015-04-11 18:21:26.000 101 12500.62 207.00 54686.72 88888.00 2015-04-11 18:21:26.125 101 12500.65 207.03 54686.80 88888.00 2015-04-11 18:21:26.250 101 12500.67 207.03 54686.78 88888.00 2015-04-11 18:21:26.375 101 12500.73 207.03 54686.75 88888.00 2015-04-11 18:21:26.500 101 12500.73 207.05 54686.78 88888.00 2015-04-11 18:21:26.625 101 12500.62 207.00 54686.75 88888.00 2015-04-11 18:21:26.750 101 12500.58 207.00 54686.75 88888.00 2015-04-11 18:21:26.875 101 12500.62 206.97 54686.72 88888.00 2015-04-11 18:21:27.000 101 12500.70 206.95 54686.68 88888.00 2015-04-11 18:21:27.125 101 12500.70 206.97 54686.72 88888.00 2015-04-11 18:21:27.250 101 12500.67 206.97 54686.78 88888.00 2015-04-11 18:21:27.375 101 12500.65 206.97 54686.78 88888.00 2015-04-11 18:21:27.500 101 12500.65 206.97 54686.78 88888.00 2015-04-11 18:21:27.625 101 12500.67 206.97 54686.78 88888.00 2015-04-11 18:21:27.750 101 12500.73 206.97 54686.82 88888.00 2015-04-11 18:21:27.875 101 12500.73 206.97 54686.78 88888.00 2015-04-11 18:21:28.000 101 12500.70 206.97 54686.75 88888.00 2015-04-11 18:21:28.125 101 12500.67 206.95 54686.75 88888.00 2015-04-11 18:21:28.250 101 12500.70 206.95 54686.78 88888.00 2015-04-11 18:21:28.375 101 12500.77 206.95 54686.78 88888.00 2015-04-11 18:21:28.500 101 12500.73 206.93 54686.75 88888.00 2015-04-11 18:21:28.625 101 12500.67 206.90 54686.75 88888.00 2015-04-11 18:21:28.750 101 12500.62 206.93 54686.78 88888.00 2015-04-11 18:21:28.875 101 12500.62 206.93 54686.80 88888.00 2015-04-11 18:21:29.000 101 12500.73 206.93 54686.80 88888.00 2015-04-11 18:21:29.125 101 12500.75 206.93 54686.82 88888.00 2015-04-11 18:21:29.250 101 12500.70 206.90 54686.80 88888.00 2015-04-11 18:21:29.375 101 12500.67 206.95 54686.80 88888.00 2015-04-11 18:21:29.500 101 12500.70 206.95 54686.80 88888.00 2015-04-11 18:21:29.625 101 12500.67 206.90 54686.80 88888.00 2015-04-11 18:21:29.750 101 12500.67 206.85 54686.78 88888.00 2015-04-11 18:21:29.875 101 12500.73 206.88 54686.78 88888.00 2015-04-11 18:21:30.000 101 12500.75 206.88 54686.78 88888.00 2015-04-11 18:21:30.125 101 12500.75 206.88 54686.78 88888.00 2015-04-11 18:21:30.250 101 12500.73 206.88 54686.80 88888.00 2015-04-11 18:21:30.375 101 12500.70 206.93 54686.80 88888.00 2015-04-11 18:21:30.500 101 12500.70 206.90 54686.78 88888.00 2015-04-11 18:21:30.625 101 12500.67 206.85 54686.78 88888.00 2015-04-11 18:21:30.750 101 12500.67 206.88 54686.82 88888.00 2015-04-11 18:21:30.875 101 12500.67 206.90 54686.82 88888.00 2015-04-11 18:21:31.000 101 12500.65 206.88 54686.80 88888.00 2015-04-11 18:21:31.125 101 12500.62 206.88 54686.78 88888.00 2015-04-11 18:21:31.250 101 12500.67 206.82 54686.80 88888.00 2015-04-11 18:21:31.375 101 12500.75 206.85 54686.80 88888.00 2015-04-11 18:21:31.500 101 12500.70 206.85 54686.80 88888.00 2015-04-11 18:21:31.625 101 12500.67 206.88 54686.80 88888.00 2015-04-11 18:21:31.750 101 12500.67 206.85 54686.80 88888.00 2015-04-11 18:21:31.875 101 12500.70 206.85 54686.80 88888.00 2015-04-11 18:21:32.000 101 12500.70 206.82 54686.78 88888.00 2015-04-11 18:21:32.125 101 12500.67 206.82 54686.82 88888.00 2015-04-11 18:21:32.250 101 12500.65 206.82 54686.85 88888.00 2015-04-11 18:21:32.375 101 12500.62 206.82 54686.85 88888.00 2015-04-11 18:21:32.500 101 12500.62 206.85 54686.82 88888.00 2015-04-11 18:21:32.625 101 12500.73 206.82 54686.82 88888.00 2015-04-11 18:21:32.750 101 12500.77 206.80 54686.80 88888.00 2015-04-11 18:21:32.875 101 12500.73 206.80 54686.82 88888.00 2015-04-11 18:21:33.000 101 12500.67 206.80 54686.80 88888.00 2015-04-11 18:21:33.125 101 12500.67 206.80 54686.78 88888.00 2015-04-11 18:21:33.250 101 12500.67 206.80 54686.80 88888.00 2015-04-11 18:21:33.375 101 12500.75 206.80 54686.80 88888.00 2015-04-11 18:21:33.500 101 12500.73 206.78 54686.80 88888.00 2015-04-11 18:21:33.625 101 12500.83 206.80 54686.80 88888.00 2015-04-11 18:21:33.750 101 12500.85 206.78 54686.78 88888.00 2015-04-11 18:21:33.875 101 12500.83 206.78 54686.78 88888.00 2015-04-11 18:21:34.000 101 12500.80 206.78 54686.78 88888.00 2015-04-11 18:21:34.125 101 12500.77 206.78 54686.82 88888.00 2015-04-11 18:21:34.250 101 12500.77 206.80 54686.82 88888.00 2015-04-11 18:21:34.375 101 12500.80 206.78 54686.80 88888.00 2015-04-11 18:21:34.500 101 12500.80 206.75 54686.82 88888.00 2015-04-11 18:21:34.625 101 12500.80 206.72 54686.80 88888.00 2015-04-11 18:21:34.750 101 12500.80 206.70 54686.75 88888.00 2015-04-11 18:21:34.875 101 12500.83 206.70 54686.75 88888.00 2015-04-11 18:21:35.000 101 12500.80 206.72 54686.75 88888.00 2015-04-11 18:21:35.125 101 12500.83 206.75 54686.80 88888.00 2015-04-11 18:21:35.250 101 12500.85 206.70 54686.80 88888.00 2015-04-11 18:21:35.375 101 12500.85 206.72 54686.78 88888.00 2015-04-11 18:21:35.500 101 12500.80 206.72 54686.78 88888.00 2015-04-11 18:21:35.625 101 12500.80 206.70 54686.78 88888.00 2015-04-11 18:21:35.750 101 12500.85 206.72 54686.80 88888.00 2015-04-11 18:21:35.875 101 12500.85 206.72 54686.75 88888.00 2015-04-11 18:21:36.000 101 12500.90 206.72 54686.72 88888.00 2015-04-11 18:21:36.125 101 12500.92 206.68 54686.75 88888.00 2015-04-11 18:21:36.250 101 12500.90 206.70 54686.78 88888.00 2015-04-11 18:21:36.375 101 12500.88 206.70 54686.78 88888.00 2015-04-11 18:21:36.500 101 12500.80 206.68 54686.75 88888.00 2015-04-11 18:21:36.625 101 12500.83 206.68 54686.75 88888.00 2015-04-11 18:21:36.750 101 12500.83 206.68 54686.72 88888.00 2015-04-11 18:21:36.875 101 12500.85 206.68 54686.78 88888.00 2015-04-11 18:21:37.000 101 12500.90 206.68 54686.75 88888.00 2015-04-11 18:21:37.125 101 12500.85 206.68 54686.78 88888.00 2015-04-11 18:21:37.250 101 12500.85 206.65 54686.78 88888.00 2015-04-11 18:21:37.375 101 12500.92 206.65 54686.75 88888.00 2015-04-11 18:21:37.500 101 12500.92 206.68 54686.78 88888.00 2015-04-11 18:21:37.625 101 12500.90 206.68 54686.78 88888.00 2015-04-11 18:21:37.750 101 12500.90 206.65 54686.78 88888.00 2015-04-11 18:21:37.875 101 12500.90 206.70 54686.80 88888.00 2015-04-11 18:21:38.000 101 12500.98 206.68 54686.78 88888.00 2015-04-11 18:21:38.125 101 12500.98 206.65 54686.78 88888.00 2015-04-11 18:21:38.250 101 12500.88 206.62 54686.75 88888.00 2015-04-11 18:21:38.375 101 12500.92 206.62 54686.75 88888.00 2015-04-11 18:21:38.500 101 12501.00 206.65 54686.78 88888.00 2015-04-11 18:21:38.625 101 12501.00 206.65 54686.78 88888.00 2015-04-11 18:21:38.750 101 12500.95 206.65 54686.72 88888.00 2015-04-11 18:21:38.875 101 12500.92 206.60 54686.70 88888.00 2015-04-11 18:21:39.000 101 12500.90 206.60 54686.72 88888.00 2015-04-11 18:21:39.125 101 12500.90 206.62 54686.75 88888.00 2015-04-11 18:21:39.250 101 12500.92 206.62 54686.72 88888.00 2015-04-11 18:21:39.375 101 12500.90 206.60 54686.72 88888.00 2015-04-11 18:21:39.500 101 12500.88 206.60 54686.72 88888.00 2015-04-11 18:21:39.625 101 12500.88 206.60 54686.72 88888.00 2015-04-11 18:21:39.750 101 12500.90 206.62 54686.72 88888.00 2015-04-11 18:21:39.875 101 12500.98 206.62 54686.72 88888.00 2015-04-11 18:21:40.000 101 12501.02 206.60 54686.72 88888.00 2015-04-11 18:21:40.125 101 12501.05 206.60 54686.75 88888.00 2015-04-11 18:21:40.250 101 12501.02 206.62 54686.72 88888.00 2015-04-11 18:21:40.375 101 12500.95 206.60 54686.72 88888.00 2015-04-11 18:21:40.500 101 12500.90 206.57 54686.72 88888.00 2015-04-11 18:21:40.625 101 12500.90 206.60 54686.72 88888.00 2015-04-11 18:21:40.750 101 12501.00 206.62 54686.75 88888.00 2015-04-11 18:21:40.875 101 12501.00 206.57 54686.72 88888.00 2015-04-11 18:21:41.000 101 12500.98 206.57 54686.68 88888.00 2015-04-11 18:21:41.125 101 12501.00 206.55 54686.68 88888.00 2015-04-11 18:21:41.250 101 12500.98 206.55 54686.70 88888.00 2015-04-11 18:21:41.375 101 12501.00 206.55 54686.72 88888.00 2015-04-11 18:21:41.500 101 12501.00 206.57 54686.70 88888.00 2015-04-11 18:21:41.625 101 12501.00 206.57 54686.70 88888.00 2015-04-11 18:21:41.750 101 12500.98 206.55 54686.68 88888.00 2015-04-11 18:21:41.875 101 12501.00 206.53 54686.70 88888.00 2015-04-11 18:21:42.000 101 12501.02 206.50 54686.68 88888.00 2015-04-11 18:21:42.125 101 12501.05 206.55 54686.68 88888.00 2015-04-11 18:21:42.250 101 12501.00 206.50 54686.68 88888.00 2015-04-11 18:21:42.375 101 12501.05 206.53 54686.68 88888.00 2015-04-11 18:21:42.500 101 12501.00 206.53 54686.68 88888.00 2015-04-11 18:21:42.625 101 12501.02 206.53 54686.70 88888.00 2015-04-11 18:21:42.750 101 12501.00 206.53 54686.65 88888.00 2015-04-11 18:21:42.875 101 12501.02 206.50 54686.65 88888.00 2015-04-11 18:21:43.000 101 12501.05 206.50 54686.68 88888.00 2015-04-11 18:21:43.125 101 12501.02 206.50 54686.65 88888.00 2015-04-11 18:21:43.250 101 12501.08 206.50 54686.65 88888.00 2015-04-11 18:21:43.375 101 12501.10 206.50 54686.65 88888.00 2015-04-11 18:21:43.500 101 12501.08 206.53 54686.65 88888.00 2015-04-11 18:21:43.625 101 12501.05 206.53 54686.68 88888.00 2015-04-11 18:21:43.750 101 12501.08 206.47 54686.68 88888.00 2015-04-11 18:21:43.875 101 12501.10 206.45 54686.62 88888.00 2015-04-11 18:21:44.000 101 12501.10 206.45 54686.62 88888.00 2015-04-11 18:21:44.125 101 12501.15 206.47 54686.65 88888.00 2015-04-11 18:21:44.250 101 12501.15 206.45 54686.62 88888.00 2015-04-11 18:21:44.375 101 12501.23 206.50 54686.65 88888.00 2015-04-11 18:21:44.500 101 12501.23 206.47 54686.65 88888.00 2015-04-11 18:21:44.625 101 12501.17 206.45 54686.65 88888.00 2015-04-11 18:21:44.750 101 12501.12 206.45 54686.65 88888.00 2015-04-11 18:21:44.875 101 12501.15 206.47 54686.68 88888.00 2015-04-11 18:21:45.000 101 12501.20 206.45 54686.65 88888.00 2015-04-11 18:21:45.125 101 12501.20 206.43 54686.65 88888.00 2015-04-11 18:21:45.250 101 12501.17 206.40 54686.65 88888.00 2015-04-11 18:21:45.375 101 12501.25 206.43 54686.60 88888.00 2015-04-11 18:21:45.500 101 12501.25 206.43 54686.62 88888.00 2015-04-11 18:21:45.625 101 12501.25 206.45 54686.65 88888.00 2015-04-11 18:21:45.750 101 12501.27 206.45 54686.65 88888.00 2015-04-11 18:21:45.875 101 12501.25 206.40 54686.60 88888.00 2015-04-11 18:21:46.000 101 12501.25 206.40 54686.60 88888.00 2015-04-11 18:21:46.125 101 12501.27 206.40 54686.60 88888.00 2015-04-11 18:21:46.250 101 12501.30 206.43 54686.62 88888.00 2015-04-11 18:21:46.375 101 12501.33 206.43 54686.65 88888.00 2015-04-11 18:21:46.500 101 12501.30 206.40 54686.62 88888.00 2015-04-11 18:21:46.625 101 12501.33 206.40 54686.62 88888.00 2015-04-11 18:21:46.750 101 12501.30 206.43 54686.60 88888.00 2015-04-11 18:21:46.875 101 12501.25 206.40 54686.60 88888.00 2015-04-11 18:21:47.000 101 12501.25 206.40 54686.62 88888.00 2015-04-11 18:21:47.125 101 12501.23 206.40 54686.65 88888.00 2015-04-11 18:21:47.250 101 12501.25 206.38 54686.60 88888.00 2015-04-11 18:21:47.375 101 12501.23 206.38 54686.60 88888.00 2015-04-11 18:21:47.500 101 12501.27 206.38 54686.62 88888.00 2015-04-11 18:21:47.625 101 12501.30 206.40 54686.65 88888.00 2015-04-11 18:21:47.750 101 12501.30 206.43 54686.65 88888.00 2015-04-11 18:21:47.875 101 12501.33 206.40 54686.62 88888.00 2015-04-11 18:21:48.000 101 12501.27 206.38 54686.57 88888.00 2015-04-11 18:21:48.125 101 12501.30 206.38 54686.57 88888.00 2015-04-11 18:21:48.250 101 12501.33 206.38 54686.60 88888.00 2015-04-11 18:21:48.375 101 12501.38 206.40 54686.62 88888.00 2015-04-11 18:21:48.500 101 12501.38 206.38 54686.62 88888.00 2015-04-11 18:21:48.625 101 12501.40 206.35 54686.60 88888.00 2015-04-11 18:21:48.750 101 12501.40 206.35 54686.57 88888.00 2015-04-11 18:21:48.875 101 12501.42 206.35 54686.60 88888.00 2015-04-11 18:21:49.000 101 12501.45 206.38 54686.60 88888.00 2015-04-11 18:21:49.125 101 12501.42 206.38 54686.62 88888.00 2015-04-11 18:21:49.250 101 12501.35 206.32 54686.57 88888.00 2015-04-11 18:21:49.375 101 12501.42 206.32 54686.55 88888.00 2015-04-11 18:21:49.500 101 12501.42 206.32 54686.57 88888.00 2015-04-11 18:21:49.625 101 12501.45 206.35 54686.55 88888.00 2015-04-11 18:21:49.750 101 12501.45 206.38 54686.55 88888.00 2015-04-11 18:21:49.875 101 12501.42 206.35 54686.55 88888.00 2015-04-11 18:21:50.000 101 12501.45 206.32 54686.53 88888.00 2015-04-11 18:21:50.125 101 12501.50 206.32 54686.53 88888.00 2015-04-11 18:21:50.250 101 12501.50 206.30 54686.55 88888.00 2015-04-11 18:21:50.375 101 12501.60 206.35 54686.55 88888.00 2015-04-11 18:21:50.500 101 12501.62 206.38 54686.55 88888.00 2015-04-11 18:21:50.625 101 12501.60 206.35 54686.53 88888.00 2015-04-11 18:21:50.750 101 12501.58 206.32 54686.53 88888.00 2015-04-11 18:21:50.875 101 12501.58 206.32 54686.55 88888.00 2015-04-11 18:21:51.000 101 12501.58 206.32 54686.55 88888.00 2015-04-11 18:21:51.125 101 12501.50 206.30 54686.53 88888.00 2015-04-11 18:21:51.250 101 12501.52 206.28 54686.50 88888.00 2015-04-11 18:21:51.375 101 12501.58 206.32 54686.53 88888.00 2015-04-11 18:21:51.500 101 12501.55 206.32 54686.55 88888.00 2015-04-11 18:21:51.625 101 12501.55 206.30 54686.55 88888.00 2015-04-11 18:21:51.750 101 12501.58 206.30 54686.55 88888.00 2015-04-11 18:21:51.875 101 12501.60 206.30 54686.57 88888.00 2015-04-11 18:21:52.000 101 12501.60 206.28 54686.57 88888.00 2015-04-11 18:21:52.125 101 12501.60 206.25 54686.55 88888.00 2015-04-11 18:21:52.250 101 12501.55 206.25 54686.53 88888.00 2015-04-11 18:21:52.375 101 12501.58 206.22 54686.47 88888.00 2015-04-11 18:21:52.500 101 12501.52 206.25 54686.53 88888.00 2015-04-11 18:21:52.625 101 12501.52 206.28 54686.50 88888.00 2015-04-11 18:21:52.750 101 12501.58 206.28 54686.50 88888.00 2015-04-11 18:21:52.875 101 12501.58 206.30 54686.50 88888.00 2015-04-11 18:21:53.000 101 12501.58 206.30 54686.53 88888.00 2015-04-11 18:21:53.125 101 12501.58 206.30 54686.53 88888.00 2015-04-11 18:21:53.250 101 12501.60 206.30 54686.53 88888.00 2015-04-11 18:21:53.375 101 12501.62 206.28 54686.50 88888.00 2015-04-11 18:21:53.500 101 12501.60 206.25 54686.47 88888.00 2015-04-11 18:21:53.625 101 12501.58 206.22 54686.50 88888.00 2015-04-11 18:21:53.750 101 12501.62 206.20 54686.50 88888.00 2015-04-11 18:21:53.875 101 12501.70 206.20 54686.47 88888.00 2015-04-11 18:21:54.000 101 12501.67 206.22 54686.47 88888.00 2015-04-11 18:21:54.125 101 12501.67 206.22 54686.50 88888.00 2015-04-11 18:21:54.250 101 12501.67 206.25 54686.53 88888.00 2015-04-11 18:21:54.375 101 12501.67 206.25 54686.53 88888.00 2015-04-11 18:21:54.500 101 12501.62 206.20 54686.50 88888.00 2015-04-11 18:21:54.625 101 12501.65 206.18 54686.47 88888.00 2015-04-11 18:21:54.750 101 12501.70 206.20 54686.50 88888.00 2015-04-11 18:21:54.875 101 12501.73 206.22 54686.47 88888.00 2015-04-11 18:21:55.000 101 12501.70 206.18 54686.47 88888.00 2015-04-11 18:21:55.125 101 12501.75 206.15 54686.47 88888.00 2015-04-11 18:21:55.250 101 12501.75 206.12 54686.50 88888.00 2015-04-11 18:21:55.375 101 12501.80 206.15 54686.50 88888.00 2015-04-11 18:21:55.500 101 12501.80 206.15 54686.50 88888.00 2015-04-11 18:21:55.625 101 12501.75 206.12 54686.47 88888.00 2015-04-11 18:21:55.750 101 12501.73 206.10 54686.47 88888.00 2015-04-11 18:21:55.875 101 12501.70 206.12 54686.45 88888.00 2015-04-11 18:21:56.000 101 12501.77 206.15 54686.47 88888.00 2015-04-11 18:21:56.125 101 12501.88 206.20 54686.50 88888.00 2015-04-11 18:21:56.250 101 12501.83 206.18 54686.50 88888.00 2015-04-11 18:21:56.375 101 12501.80 206.12 54686.47 88888.00 2015-04-11 18:21:56.500 101 12501.85 206.15 54686.50 88888.00 2015-04-11 18:21:56.625 101 12501.92 206.12 54686.47 88888.00 2015-04-11 18:21:56.750 101 12501.92 206.12 54686.47 88888.00 2015-04-11 18:21:56.875 101 12501.90 206.12 54686.50 88888.00 2015-04-11 18:21:57.000 101 12501.85 206.07 54686.47 88888.00 2015-04-11 18:21:57.125 101 12501.80 206.10 54686.47 88888.00 2015-04-11 18:21:57.250 101 12501.85 206.07 54686.47 88888.00 2015-04-11 18:21:57.375 101 12501.92 206.10 54686.47 88888.00 2015-04-11 18:21:57.500 101 12501.85 206.10 54686.47 88888.00 2015-04-11 18:21:57.625 101 12501.83 206.12 54686.47 88888.00 2015-04-11 18:21:57.750 101 12501.90 206.10 54686.47 88888.00 2015-04-11 18:21:57.875 101 12501.90 206.07 54686.45 88888.00 2015-04-11 18:21:58.000 101 12501.85 206.07 54686.43 88888.00 2015-04-11 18:21:58.125 101 12501.85 206.10 54686.45 88888.00 2015-04-11 18:21:58.250 101 12501.92 206.05 54686.47 88888.00 2015-04-11 18:21:58.375 101 12501.98 206.03 54686.47 88888.00 2015-04-11 18:21:58.500 101 12501.98 206.05 54686.50 88888.00 2015-04-11 18:21:58.625 101 12501.90 206.03 54686.47 88888.00 2015-04-11 18:21:58.750 101 12501.92 206.03 54686.47 88888.00 2015-04-11 18:21:58.875 101 12502.05 206.05 54686.47 88888.00 2015-04-11 18:21:59.000 101 12502.00 206.03 54686.43 88888.00 2015-04-11 18:21:59.125 101 12502.02 206.03 54686.43 88888.00 2015-04-11 18:21:59.250 101 12502.00 205.97 54686.43 88888.00 2015-04-11 18:21:59.375 101 12501.98 205.97 54686.43 88888.00 2015-04-11 18:21:59.500 101 12502.02 206.00 54686.43 88888.00 2015-04-11 18:21:59.625 101 12502.02 205.97 54686.40 88888.00 2015-04-11 18:21:59.750 101 12502.02 206.00 54686.40 88888.00 2015-04-11 18:21:59.875 101 12502.08 205.97 54686.40 88888.00 2015-04-11 18:22:00.000 101 12502.00 206.00 54686.40 88888.00 2015-04-11 18:22:00.125 101 12502.00 206.00 54686.43 88888.00 2015-04-11 18:22:00.250 101 12502.08 205.95 54686.40 88888.00 2015-04-11 18:22:00.375 101 12502.12 205.95 54686.40 88888.00 2015-04-11 18:22:00.500 101 12502.17 205.95 54686.40 88888.00 2015-04-11 18:22:00.625 101 12502.17 206.00 54686.43 88888.00 2015-04-11 18:22:00.750 101 12502.25 206.03 54686.43 88888.00 2015-04-11 18:22:00.875 101 12502.25 205.97 54686.40 88888.00 2015-04-11 18:22:01.000 101 12502.17 205.97 54686.40 88888.00 2015-04-11 18:22:01.125 101 12502.12 205.95 54686.40 88888.00 2015-04-11 18:22:01.250 101 12502.12 205.93 54686.38 88888.00 2015-04-11 18:22:01.375 101 12502.08 205.93 54686.38 88888.00 2015-04-11 18:22:01.500 101 12502.05 205.93 54686.38 88888.00 2015-04-11 18:22:01.625 101 12502.12 205.95 54686.38 88888.00 2015-04-11 18:22:01.750 101 12502.15 205.90 54686.38 88888.00 2015-04-11 18:22:01.875 101 12502.10 205.90 54686.38 88888.00 2015-04-11 18:22:02.000 101 12502.12 205.93 54686.40 88888.00 2015-04-11 18:22:02.125 101 12502.15 205.95 54686.43 88888.00 2015-04-11 18:22:02.250 101 12502.15 205.93 54686.38 88888.00 2015-04-11 18:22:02.375 101 12502.15 205.93 54686.35 88888.00 2015-04-11 18:22:02.500 101 12502.23 205.93 54686.38 88888.00 2015-04-11 18:22:02.625 101 12502.20 205.88 54686.38 88888.00 2015-04-11 18:22:02.750 101 12502.20 205.90 54686.38 88888.00 2015-04-11 18:22:02.875 101 12502.17 205.93 54686.38 88888.00 2015-04-11 18:22:03.000 101 12502.27 205.95 54686.40 88888.00 2015-04-11 18:22:03.125 101 12502.33 205.90 54686.40 88888.00 2015-04-11 18:22:03.250 101 12502.20 205.88 54686.35 88888.00 2015-04-11 18:22:03.375 101 12502.17 205.90 54686.35 88888.00 2015-04-11 18:22:03.500 101 12502.23 205.88 54686.35 88888.00 2015-04-11 18:22:03.625 101 12502.27 205.88 54686.35 88888.00 2015-04-11 18:22:03.750 101 12502.30 205.88 54686.35 88888.00 2015-04-11 18:22:03.875 101 12502.30 205.85 54686.35 88888.00 2015-04-11 18:22:04.000 101 12502.27 205.88 54686.35 88888.00 2015-04-11 18:22:04.125 101 12502.27 205.88 54686.38 88888.00 2015-04-11 18:22:04.250 101 12502.27 205.88 54686.38 88888.00 2015-04-11 18:22:04.375 101 12502.30 205.82 54686.35 88888.00 2015-04-11 18:22:04.500 101 12502.27 205.82 54686.35 88888.00 2015-04-11 18:22:04.625 101 12502.30 205.82 54686.35 88888.00 2015-04-11 18:22:04.750 101 12502.27 205.82 54686.32 88888.00 2015-04-11 18:22:04.875 101 12502.27 205.82 54686.38 88888.00 2015-04-11 18:22:05.000 101 12502.27 205.80 54686.38 88888.00 2015-04-11 18:22:05.125 101 12502.33 205.78 54686.38 88888.00 2015-04-11 18:22:05.250 101 12502.30 205.75 54686.35 88888.00 2015-04-11 18:22:05.375 101 12502.30 205.78 54686.35 88888.00 2015-04-11 18:22:05.500 101 12502.27 205.75 54686.35 88888.00 2015-04-11 18:22:05.625 101 12502.33 205.75 54686.35 88888.00 2015-04-11 18:22:05.750 101 12502.38 205.75 54686.35 88888.00 2015-04-11 18:22:05.875 101 12502.42 205.75 54686.35 88888.00 2015-04-11 18:22:06.000 101 12502.42 205.75 54686.32 88888.00 2015-04-11 18:22:06.125 101 12502.42 205.72 54686.35 88888.00 2015-04-11 18:22:06.250 101 12502.42 205.75 54686.38 88888.00 2015-04-11 18:22:06.375 101 12502.45 205.72 54686.38 88888.00 2015-04-11 18:22:06.500 101 12502.42 205.72 54686.38 88888.00 2015-04-11 18:22:06.625 101 12502.42 205.72 54686.38 88888.00 2015-04-11 18:22:06.750 101 12502.45 205.75 54686.38 88888.00 2015-04-11 18:22:06.875 101 12502.45 205.72 54686.38 88888.00 2015-04-11 18:22:07.000 101 12502.50 205.70 54686.38 88888.00 2015-04-11 18:22:07.125 101 12502.48 205.68 54686.38 88888.00 2015-04-11 18:22:07.250 101 12502.45 205.68 54686.35 88888.00 2015-04-11 18:22:07.375 101 12502.42 205.70 54686.35 88888.00 2015-04-11 18:22:07.500 101 12502.42 205.70 54686.32 88888.00 2015-04-11 18:22:07.625 101 12502.45 205.70 54686.35 88888.00 2015-04-11 18:22:07.750 101 12502.48 205.70 54686.32 88888.00 2015-04-11 18:22:07.875 101 12502.52 205.68 54686.32 88888.00 2015-04-11 18:22:08.000 101 12502.50 205.68 54686.30 88888.00 2015-04-11 18:22:08.125 101 12502.42 205.62 54686.32 88888.00 2015-04-11 18:22:08.250 101 12502.40 205.68 54686.35 88888.00 2015-04-11 18:22:08.375 101 12502.48 205.70 54686.35 88888.00 2015-04-11 18:22:08.500 101 12502.48 205.65 54686.35 88888.00 2015-04-11 18:22:08.625 101 12502.42 205.65 54686.35 88888.00 2015-04-11 18:22:08.750 101 12502.42 205.62 54686.35 88888.00 2015-04-11 18:22:08.875 101 12502.48 205.62 54686.32 88888.00 2015-04-11 18:22:09.000 101 12502.48 205.60 54686.32 88888.00 2015-04-11 18:22:09.125 101 12502.50 205.62 54686.32 88888.00 2015-04-11 18:22:09.250 101 12502.58 205.62 54686.38 88888.00 2015-04-11 18:22:09.375 101 12502.60 205.60 54686.35 88888.00 2015-04-11 18:22:09.500 101 12502.58 205.57 54686.30 88888.00 2015-04-11 18:22:09.625 101 12502.55 205.55 54686.30 88888.00 2015-04-11 18:22:09.750 101 12502.58 205.57 54686.32 88888.00 2015-04-11 18:22:09.875 101 12502.50 205.55 54686.32 88888.00 2015-04-11 18:22:10.000 101 12502.55 205.55 54686.30 88888.00 2015-04-11 18:22:10.125 101 12502.67 205.57 54686.30 88888.00 2015-04-11 18:22:10.250 101 12502.67 205.53 54686.28 88888.00 2015-04-11 18:22:10.375 101 12502.62 205.55 54686.28 88888.00 2015-04-11 18:22:10.500 101 12502.58 205.57 54686.30 88888.00 2015-04-11 18:22:10.625 101 12502.60 205.55 54686.30 88888.00 2015-04-11 18:22:10.750 101 12502.65 205.57 54686.32 88888.00 2015-04-11 18:22:10.875 101 12502.70 205.57 54686.32 88888.00 2015-04-11 18:22:11.000 101 12502.65 205.55 54686.30 88888.00 2015-04-11 18:22:11.125 101 12502.60 205.53 54686.32 88888.00 2015-04-11 18:22:11.250 101 12502.58 205.50 54686.32 88888.00 2015-04-11 18:22:11.375 101 12502.65 205.50 54686.30 88888.00 2015-04-11 18:22:11.500 101 12502.62 205.47 54686.30 88888.00 2015-04-11 18:22:11.625 101 12502.55 205.53 54686.32 88888.00 2015-04-11 18:22:11.750 101 12502.60 205.53 54686.32 88888.00 2015-04-11 18:22:11.875 101 12502.65 205.50 54686.32 88888.00 2015-04-11 18:22:12.000 101 12502.73 205.50 54686.32 88888.00 2015-04-11 18:22:12.125 101 12502.70 205.50 54686.35 88888.00 2015-04-11 18:22:12.250 101 12502.62 205.50 54686.35 88888.00 2015-04-11 18:22:12.375 101 12502.60 205.47 54686.35 88888.00 2015-04-11 18:22:12.500 101 12502.60 205.47 54686.35 88888.00 2015-04-11 18:22:12.625 101 12502.62 205.45 54686.35 88888.00 2015-04-11 18:22:12.750 101 12502.65 205.43 54686.35 88888.00 2015-04-11 18:22:12.875 101 12502.62 205.40 54686.38 88888.00 2015-04-11 18:22:13.000 101 12502.58 205.40 54686.35 88888.00 2015-04-11 18:22:13.125 101 12502.62 205.38 54686.35 88888.00 2015-04-11 18:22:13.250 101 12502.62 205.38 54686.38 88888.00 2015-04-11 18:22:13.375 101 12502.65 205.38 54686.38 88888.00 2015-04-11 18:22:13.500 101 12502.65 205.38 54686.38 88888.00 2015-04-11 18:22:13.625 101 12502.67 205.38 54686.35 88888.00 2015-04-11 18:22:13.750 101 12502.70 205.35 54686.40 88888.00 2015-04-11 18:22:13.875 101 12502.67 205.30 54686.38 88888.00 2015-04-11 18:22:14.000 101 12502.65 205.30 54686.35 88888.00 2015-04-11 18:22:14.125 101 12502.73 205.32 54686.38 88888.00 2015-04-11 18:22:14.250 101 12502.70 205.30 54686.38 88888.00 2015-04-11 18:22:14.375 101 12502.70 205.30 54686.38 88888.00 2015-04-11 18:22:14.500 101 12502.67 205.28 54686.38 88888.00 2015-04-11 18:22:14.625 101 12502.67 205.30 54686.40 88888.00 2015-04-11 18:22:14.750 101 12502.73 205.30 54686.43 88888.00 2015-04-11 18:22:14.875 101 12502.75 205.30 54686.40 88888.00 2015-04-11 18:22:15.000 101 12502.70 205.25 54686.38 88888.00 2015-04-11 18:22:15.125 101 12502.70 205.28 54686.40 88888.00 2015-04-11 18:22:15.250 101 12502.75 205.25 54686.40 88888.00 2015-04-11 18:22:15.375 101 12502.77 205.25 54686.38 88888.00 2015-04-11 18:22:15.500 101 12502.73 205.22 54686.35 88888.00 2015-04-11 18:22:15.625 101 12502.70 205.22 54686.35 88888.00 2015-04-11 18:22:15.750 101 12502.75 205.22 54686.38 88888.00 2015-04-11 18:22:15.875 101 12502.77 205.25 54686.38 88888.00 2015-04-11 18:22:16.000 101 12502.73 205.22 54686.35 88888.00 2015-04-11 18:22:16.125 101 12502.65 205.20 54686.35 88888.00 2015-04-11 18:22:16.250 101 12502.65 205.20 54686.38 88888.00 2015-04-11 18:22:16.375 101 12502.77 205.20 54686.40 88888.00 2015-04-11 18:22:16.500 101 12502.90 205.20 54686.40 88888.00 2015-04-11 18:22:16.625 101 12502.88 205.18 54686.38 88888.00 2015-04-11 18:22:16.750 101 12502.83 205.18 54686.38 88888.00 2015-04-11 18:22:16.875 101 12502.80 205.15 54686.38 88888.00 2015-04-11 18:22:17.000 101 12502.88 205.18 54686.38 88888.00 2015-04-11 18:22:17.125 101 12502.90 205.18 54686.40 88888.00 2015-04-11 18:22:17.250 101 12502.85 205.15 54686.40 88888.00 2015-04-11 18:22:17.375 101 12502.85 205.15 54686.38 88888.00 2015-04-11 18:22:17.500 101 12502.83 205.12 54686.38 88888.00 2015-04-11 18:22:17.625 101 12502.83 205.10 54686.38 88888.00 2015-04-11 18:22:17.750 101 12502.90 205.12 54686.43 88888.00 2015-04-11 18:22:17.875 101 12502.85 205.12 54686.40 88888.00 2015-04-11 18:22:18.000 101 12502.83 205.10 54686.35 88888.00 2015-04-11 18:22:18.125 101 12502.88 205.07 54686.35 88888.00 2015-04-11 18:22:18.250 101 12502.90 205.05 54686.38 88888.00 2015-04-11 18:22:18.375 101 12502.95 205.07 54686.38 88888.00 2015-04-11 18:22:18.500 101 12502.92 205.07 54686.40 88888.00 2015-04-11 18:22:18.625 101 12502.98 205.07 54686.40 88888.00 2015-04-11 18:22:18.750 101 12502.92 205.07 54686.40 88888.00 2015-04-11 18:22:18.875 101 12502.95 205.03 54686.40 88888.00 2015-04-11 18:22:19.000 101 12502.98 205.00 54686.38 88888.00 2015-04-11 18:22:19.125 101 12503.00 205.03 54686.40 88888.00 2015-04-11 18:22:19.250 101 12503.00 205.03 54686.40 88888.00 2015-04-11 18:22:19.375 101 12503.00 205.05 54686.40 88888.00 2015-04-11 18:22:19.500 101 12503.00 205.03 54686.38 88888.00 2015-04-11 18:22:19.625 101 12502.98 205.00 54686.38 88888.00 2015-04-11 18:22:19.750 101 12502.98 205.03 54686.38 88888.00 2015-04-11 18:22:19.875 101 12502.98 205.00 54686.38 88888.00 2015-04-11 18:22:20.000 101 12503.05 204.97 54686.38 88888.00 2015-04-11 18:22:20.125 101 12503.08 204.95 54686.38 88888.00 2015-04-11 18:22:20.250 101 12503.08 204.97 54686.38 88888.00 2015-04-11 18:22:20.375 101 12503.10 204.95 54686.40 88888.00 2015-04-11 18:22:20.500 101 12503.05 204.93 54686.40 88888.00 2015-04-11 18:22:20.625 101 12503.08 204.95 54686.40 88888.00 2015-04-11 18:22:20.750 101 12503.08 204.95 54686.43 88888.00 2015-04-11 18:22:20.875 101 12503.02 204.93 54686.43 88888.00 2015-04-11 18:22:21.000 101 12503.02 204.90 54686.40 88888.00 2015-04-11 18:22:21.125 101 12502.98 204.90 54686.40 88888.00 2015-04-11 18:22:21.250 101 12503.02 204.88 54686.45 88888.00 2015-04-11 18:22:21.375 101 12503.10 204.90 54686.43 88888.00 2015-04-11 18:22:21.500 101 12503.10 204.88 54686.40 88888.00 2015-04-11 18:22:21.625 101 12503.12 204.85 54686.40 88888.00 2015-04-11 18:22:21.750 101 12503.15 204.85 54686.43 88888.00 2015-04-11 18:22:21.875 101 12503.12 204.85 54686.43 88888.00 2015-04-11 18:22:22.000 101 12503.08 204.85 54686.43 88888.00 2015-04-11 18:22:22.125 101 12503.05 204.90 54686.43 88888.00 2015-04-11 18:22:22.250 101 12503.00 204.90 54686.40 88888.00 2015-04-11 18:22:22.375 101 12503.05 204.88 54686.40 88888.00 2015-04-11 18:22:22.500 101 12503.10 204.88 54686.40 88888.00 2015-04-11 18:22:22.625 101 12503.12 204.88 54686.43 88888.00 2015-04-11 18:22:22.750 101 12503.10 204.88 54686.43 88888.00 2015-04-11 18:22:22.875 101 12503.08 204.88 54686.40 88888.00 2015-04-11 18:22:23.000 101 12503.05 204.82 54686.43 88888.00 2015-04-11 18:22:23.125 101 12503.08 204.85 54686.43 88888.00 2015-04-11 18:22:23.250 101 12503.12 204.85 54686.45 88888.00 2015-04-11 18:22:23.375 101 12503.12 204.85 54686.45 88888.00 2015-04-11 18:22:23.500 101 12503.15 204.82 54686.45 88888.00 2015-04-11 18:22:23.625 101 12503.20 204.82 54686.43 88888.00 2015-04-11 18:22:23.750 101 12503.15 204.82 54686.40 88888.00 2015-04-11 18:22:23.875 101 12503.17 204.82 54686.38 88888.00 2015-04-11 18:22:24.000 101 12503.17 204.82 54686.38 88888.00 2015-04-11 18:22:24.125 101 12503.20 204.80 54686.40 88888.00 2015-04-11 18:22:24.250 101 12503.20 204.80 54686.43 88888.00 2015-04-11 18:22:24.375 101 12503.15 204.80 54686.45 88888.00 2015-04-11 18:22:24.500 101 12503.17 204.82 54686.43 88888.00 2015-04-11 18:22:24.625 101 12503.17 204.80 54686.40 88888.00 2015-04-11 18:22:24.750 101 12503.23 204.82 54686.40 88888.00 2015-04-11 18:22:24.875 101 12503.23 204.78 54686.38 88888.00 2015-04-11 18:22:25.000 101 12503.20 204.78 54686.38 88888.00 2015-04-11 18:22:25.125 101 12503.17 204.75 54686.40 88888.00 2015-04-11 18:22:25.250 101 12503.12 204.78 54686.40 88888.00 2015-04-11 18:22:25.375 101 12503.25 204.80 54686.38 88888.00 2015-04-11 18:22:25.500 101 12503.33 204.80 54686.40 88888.00 2015-04-11 18:22:25.625 101 12503.30 204.80 54686.40 88888.00 2015-04-11 18:22:25.750 101 12503.27 204.80 54686.40 88888.00 2015-04-11 18:22:25.875 101 12503.33 204.80 54686.40 88888.00 2015-04-11 18:22:26.000 101 12503.40 204.78 54686.40 88888.00 2015-04-11 18:22:26.125 101 12503.40 204.78 54686.43 88888.00 2015-04-11 18:22:26.250 101 12503.30 204.75 54686.38 88888.00 2015-04-11 18:22:26.375 101 12503.30 204.78 54686.38 88888.00 2015-04-11 18:22:26.500 101 12503.25 204.78 54686.38 88888.00 2015-04-11 18:22:26.625 101 12503.25 204.78 54686.38 88888.00 2015-04-11 18:22:26.750 101 12503.30 204.78 54686.40 88888.00 2015-04-11 18:22:26.875 101 12503.27 204.75 54686.38 88888.00 2015-04-11 18:22:27.000 101 12503.27 204.75 54686.35 88888.00 2015-04-11 18:22:27.125 101 12503.25 204.72 54686.38 88888.00 2015-04-11 18:22:27.250 101 12503.27 204.75 54686.43 88888.00 2015-04-11 18:22:27.375 101 12503.30 204.75 54686.43 88888.00 2015-04-11 18:22:27.500 101 12503.38 204.75 54686.40 88888.00 2015-04-11 18:22:27.625 101 12503.38 204.78 54686.38 88888.00 2015-04-11 18:22:27.750 101 12503.35 204.75 54686.38 88888.00 2015-04-11 18:22:27.875 101 12503.35 204.72 54686.40 88888.00 2015-04-11 18:22:28.000 101 12503.40 204.75 54686.40 88888.00 2015-04-11 18:22:28.125 101 12503.40 204.75 54686.40 88888.00 2015-04-11 18:22:28.250 101 12503.33 204.70 54686.40 88888.00 2015-04-11 18:22:28.375 101 12503.33 204.72 54686.38 88888.00 2015-04-11 18:22:28.500 101 12503.38 204.70 54686.38 88888.00 2015-04-11 18:22:28.625 101 12503.40 204.70 54686.40 88888.00 2015-04-11 18:22:28.750 101 12503.40 204.72 54686.43 88888.00 2015-04-11 18:22:28.875 101 12503.38 204.70 54686.38 88888.00 2015-04-11 18:22:29.000 101 12503.38 204.72 54686.38 88888.00 2015-04-11 18:22:29.125 101 12503.42 204.72 54686.40 88888.00 2015-04-11 18:22:29.250 101 12503.42 204.70 54686.40 88888.00 2015-04-11 18:22:29.375 101 12503.45 204.68 54686.40 88888.00 2015-04-11 18:22:29.500 101 12503.48 204.70 54686.38 88888.00 2015-04-11 18:22:29.625 101 12503.48 204.68 54686.38 88888.00 2015-04-11 18:22:29.750 101 12503.38 204.65 54686.38 88888.00 2015-04-11 18:22:29.875 101 12503.48 204.65 54686.38 88888.00 2015-04-11 18:22:30.000 101 12503.50 204.70 54686.38 88888.00 2015-04-11 18:22:30.125 101 12503.50 204.70 54686.43 88888.00 2015-04-11 18:22:30.250 101 12503.38 204.57 54686.40 88888.00 2015-04-11 18:22:30.375 101 12503.38 204.60 54686.38 88888.00 2015-04-11 18:22:30.500 101 12503.35 204.57 54686.40 88888.00 2015-04-11 18:22:30.625 101 12503.35 204.62 54686.40 88888.00 2015-04-11 18:22:30.750 101 12503.38 204.65 54686.40 88888.00 2015-04-11 18:22:30.875 101 12503.40 204.65 54686.43 88888.00 2015-04-11 18:22:31.000 101 12503.42 204.68 54686.40 88888.00 2015-04-11 18:22:31.125 101 12503.45 204.65 54686.40 88888.00 2015-04-11 18:22:31.250 101 12503.48 204.62 54686.43 88888.00 2015-04-11 18:22:31.375 101 12503.52 204.62 54686.43 88888.00 2015-04-11 18:22:31.500 101 12503.50 204.62 54686.43 88888.00 2015-04-11 18:22:31.625 101 12503.50 204.60 54686.40 88888.00 2015-04-11 18:22:31.750 101 12503.58 204.62 54686.38 88888.00 2015-04-11 18:22:31.875 101 12503.60 204.62 54686.40 88888.00 2015-04-11 18:22:32.000 101 12503.60 204.68 54686.40 88888.00 2015-04-11 18:22:32.125 101 12503.58 204.68 54686.43 88888.00 2015-04-11 18:22:32.250 101 12503.50 204.62 54686.40 88888.00 2015-04-11 18:22:32.375 101 12503.48 204.62 54686.40 88888.00 2015-04-11 18:22:32.500 101 12503.45 204.62 54686.40 88888.00 2015-04-11 18:22:32.625 101 12503.42 204.55 54686.40 88888.00 2015-04-11 18:22:32.750 101 12503.40 204.55 54686.40 88888.00 2015-04-11 18:22:32.875 101 12503.42 204.60 54686.40 88888.00 2015-04-11 18:22:33.000 101 12503.50 204.60 54686.40 88888.00 2015-04-11 18:22:33.125 101 12503.48 204.62 54686.40 88888.00 2015-04-11 18:22:33.250 101 12503.45 204.57 54686.43 88888.00 2015-04-11 18:22:33.375 101 12503.45 204.57 54686.43 88888.00 2015-04-11 18:22:33.500 101 12503.45 204.55 54686.43 88888.00 2015-04-11 18:22:33.625 101 12503.50 204.53 54686.40 88888.00 2015-04-11 18:22:33.750 101 12503.55 204.53 54686.43 88888.00 2015-04-11 18:22:33.875 101 12503.50 204.55 54686.43 88888.00 2015-04-11 18:22:34.000 101 12503.45 204.55 54686.40 88888.00 2015-04-11 18:22:34.125 101 12503.55 204.55 54686.43 88888.00 2015-04-11 18:22:34.250 101 12503.55 204.60 54686.45 88888.00 2015-04-11 18:22:34.375 101 12503.55 204.57 54686.45 88888.00 2015-04-11 18:22:34.500 101 12503.52 204.55 54686.43 88888.00 2015-04-11 18:22:34.625 101 12503.55 204.53 54686.43 88888.00 2015-04-11 18:22:34.750 101 12503.60 204.55 54686.43 88888.00 2015-04-11 18:22:34.875 101 12503.60 204.55 54686.43 88888.00 2015-04-11 18:22:35.000 101 12503.65 204.55 54686.43 88888.00 2015-04-11 18:22:35.125 101 12503.60 204.50 54686.45 88888.00 2015-04-11 18:22:35.250 101 12503.58 204.47 54686.45 88888.00 2015-04-11 18:22:35.375 101 12503.65 204.53 54686.45 88888.00 2015-04-11 18:22:35.500 101 12503.60 204.50 54686.43 88888.00 2015-04-11 18:22:35.625 101 12503.58 204.50 54686.40 88888.00 2015-04-11 18:22:35.750 101 12503.55 204.47 54686.40 88888.00 2015-04-11 18:22:35.875 101 12503.58 204.47 54686.40 88888.00 2015-04-11 18:22:36.000 101 12503.62 204.47 54686.40 88888.00 2015-04-11 18:22:36.125 101 12503.62 204.47 54686.43 88888.00 2015-04-11 18:22:36.250 101 12503.62 204.45 54686.43 88888.00 2015-04-11 18:22:36.375 101 12503.62 204.47 54686.45 88888.00 2015-04-11 18:22:36.500 101 12503.62 204.50 54686.43 88888.00 2015-04-11 18:22:36.625 101 12503.60 204.47 54686.40 88888.00 2015-04-11 18:22:36.750 101 12503.60 204.43 54686.43 88888.00 2015-04-11 18:22:36.875 101 12503.55 204.45 54686.40 88888.00 2015-04-11 18:22:37.000 101 12503.58 204.50 54686.40 88888.00 2015-04-11 18:22:37.125 101 12503.60 204.53 54686.43 88888.00 2015-04-11 18:22:37.250 101 12503.60 204.47 54686.43 88888.00 2015-04-11 18:22:37.375 101 12503.67 204.45 54686.40 88888.00 2015-04-11 18:22:37.500 101 12503.73 204.43 54686.40 88888.00 2015-04-11 18:22:37.625 101 12503.75 204.43 54686.35 88888.00 2015-04-11 18:22:37.750 101 12503.75 204.40 54686.38 88888.00 2015-04-11 18:22:37.875 101 12503.77 204.45 54686.38 88888.00 2015-04-11 18:22:38.000 101 12503.80 204.43 54686.38 88888.00 2015-04-11 18:22:38.125 101 12503.85 204.43 54686.40 88888.00 2015-04-11 18:22:38.250 101 12503.75 204.38 54686.40 88888.00 2015-04-11 18:22:38.375 101 12503.73 204.38 54686.40 88888.00 2015-04-11 18:22:38.500 101 12503.65 204.40 54686.40 88888.00 2015-04-11 18:22:38.625 101 12503.65 204.43 54686.40 88888.00 2015-04-11 18:22:38.750 101 12503.67 204.43 54686.40 88888.00 2015-04-11 18:22:38.875 101 12503.67 204.40 54686.40 88888.00 2015-04-11 18:22:39.000 101 12503.73 204.43 54686.40 88888.00 2015-04-11 18:22:39.125 101 12503.73 204.43 54686.40 88888.00 2015-04-11 18:22:39.250 101 12503.70 204.38 54686.43 88888.00 2015-04-11 18:22:39.375 101 12503.75 204.40 54686.40 88888.00 2015-04-11 18:22:39.500 101 12503.75 204.38 54686.40 88888.00 2015-04-11 18:22:39.625 101 12503.75 204.38 54686.43 88888.00 2015-04-11 18:22:39.750 101 12503.77 204.38 54686.43 88888.00 2015-04-11 18:22:39.875 101 12503.80 204.35 54686.40 88888.00 2015-04-11 18:22:40.000 101 12503.85 204.35 54686.43 88888.00 2015-04-11 18:22:40.125 101 12503.77 204.35 54686.43 88888.00 2015-04-11 18:22:40.250 101 12503.65 204.32 54686.43 88888.00 2015-04-11 18:22:40.375 101 12503.75 204.32 54686.43 88888.00 2015-04-11 18:22:40.500 101 12503.80 204.28 54686.43 88888.00 2015-04-11 18:22:40.625 101 12503.75 204.28 54686.43 88888.00 2015-04-11 18:22:40.750 101 12503.73 204.30 54686.43 88888.00 2015-04-11 18:22:40.875 101 12503.77 204.28 54686.40 88888.00 2015-04-11 18:22:41.000 101 12503.77 204.28 54686.40 88888.00 2015-04-11 18:22:41.125 101 12503.75 204.30 54686.43 88888.00 2015-04-11 18:22:41.250 101 12503.75 204.28 54686.43 88888.00 2015-04-11 18:22:41.375 101 12503.75 204.30 54686.43 88888.00 2015-04-11 18:22:41.500 101 12503.77 204.28 54686.43 88888.00 2015-04-11 18:22:41.625 101 12503.77 204.30 54686.43 88888.00 2015-04-11 18:22:41.750 101 12503.70 204.28 54686.43 88888.00 2015-04-11 18:22:41.875 101 12503.67 204.22 54686.45 88888.00 2015-04-11 18:22:42.000 101 12503.77 204.30 54686.43 88888.00 2015-04-11 18:22:42.125 101 12503.88 204.30 54686.45 88888.00 2015-04-11 18:22:42.250 101 12503.83 204.28 54686.40 88888.00 2015-04-11 18:22:42.375 101 12503.80 204.25 54686.40 88888.00 2015-04-11 18:22:42.500 101 12503.85 204.25 54686.40 88888.00 2015-04-11 18:22:42.625 101 12503.90 204.25 54686.43 88888.00 2015-04-11 18:22:42.750 101 12503.88 204.20 54686.43 88888.00 2015-04-11 18:22:42.875 101 12503.88 204.18 54686.40 88888.00 2015-04-11 18:22:43.000 101 12503.83 204.18 54686.38 88888.00 2015-04-11 18:22:43.125 101 12503.75 204.18 54686.40 88888.00 2015-04-11 18:22:43.250 101 12503.77 204.15 54686.40 88888.00 2015-04-11 18:22:43.375 101 12503.80 204.20 54686.43 88888.00 2015-04-11 18:22:43.500 101 12503.75 204.18 54686.43 88888.00 2015-04-11 18:22:43.625 101 12503.75 204.18 54686.40 88888.00 2015-04-11 18:22:43.750 101 12503.85 204.15 54686.40 88888.00 2015-04-11 18:22:43.875 101 12503.92 204.18 54686.43 88888.00 2015-04-11 18:22:44.000 101 12503.88 204.18 54686.40 88888.00 2015-04-11 18:22:44.125 101 12503.80 204.12 54686.43 88888.00 2015-04-11 18:22:44.250 101 12503.80 204.12 54686.43 88888.00 2015-04-11 18:22:44.375 101 12503.88 204.15 54686.43 88888.00 2015-04-11 18:22:44.500 101 12503.80 204.12 54686.40 88888.00 2015-04-11 18:22:44.625 101 12503.73 204.15 54686.43 88888.00 2015-04-11 18:22:44.750 101 12503.75 204.12 54686.45 88888.00 2015-04-11 18:22:44.875 101 12503.83 204.12 54686.45 88888.00 2015-04-11 18:22:45.000 101 12503.80 204.12 54686.43 88888.00 2015-04-11 18:22:45.125 101 12503.83 204.10 54686.45 88888.00 2015-04-11 18:22:45.250 101 12503.83 204.10 54686.47 88888.00 2015-04-11 18:22:45.375 101 12503.85 204.12 54686.45 88888.00 2015-04-11 18:22:45.500 101 12503.88 204.12 54686.45 88888.00 2015-04-11 18:22:45.625 101 12503.85 204.07 54686.43 88888.00 2015-04-11 18:22:45.750 101 12503.80 204.05 54686.43 88888.00 2015-04-11 18:22:45.875 101 12503.80 204.05 54686.43 88888.00 2015-04-11 18:22:46.000 101 12503.88 204.07 54686.43 88888.00 2015-04-11 18:22:46.125 101 12503.90 204.10 54686.43 88888.00 2015-04-11 18:22:46.250 101 12503.90 204.05 54686.45 88888.00 2015-04-11 18:22:46.375 101 12503.95 204.05 54686.43 88888.00 2015-04-11 18:22:46.500 101 12503.98 204.05 54686.43 88888.00 2015-04-11 18:22:46.625 101 12503.92 204.03 54686.43 88888.00 2015-04-11 18:22:46.750 101 12503.90 204.00 54686.43 88888.00 2015-04-11 18:22:46.875 101 12503.83 204.03 54686.43 88888.00 2015-04-11 18:22:47.000 101 12503.77 204.03 54686.43 88888.00 2015-04-11 18:22:47.125 101 12503.85 204.03 54686.43 88888.00 2015-04-11 18:22:47.250 101 12503.92 204.03 54686.45 88888.00 2015-04-11 18:22:47.375 101 12503.92 204.03 54686.45 88888.00 2015-04-11 18:22:47.500 101 12503.90 204.00 54686.45 88888.00 2015-04-11 18:22:47.625 101 12503.92 204.00 54686.45 88888.00 2015-04-11 18:22:47.750 101 12503.88 203.97 54686.43 88888.00 2015-04-11 18:22:47.875 101 12503.85 203.97 54686.45 88888.00 2015-04-11 18:22:48.000 101 12503.80 204.00 54686.50 88888.00 2015-04-11 18:22:48.125 101 12503.83 204.00 54686.45 88888.00 2015-04-11 18:22:48.250 101 12503.80 203.97 54686.43 88888.00 2015-04-11 18:22:48.375 101 12503.83 203.97 54686.40 88888.00 2015-04-11 18:22:48.500 101 12503.85 203.95 54686.43 88888.00 2015-04-11 18:22:48.625 101 12503.85 203.93 54686.45 88888.00 2015-04-11 18:22:48.750 101 12503.88 203.95 54686.43 88888.00 2015-04-11 18:22:48.875 101 12503.88 203.93 54686.43 88888.00 2015-04-11 18:22:49.000 101 12503.88 203.95 54686.43 88888.00 2015-04-11 18:22:49.125 101 12503.88 203.97 54686.45 88888.00 2015-04-11 18:22:49.250 101 12503.83 203.95 54686.47 88888.00 2015-04-11 18:22:49.375 101 12503.90 203.95 54686.47 88888.00 2015-04-11 18:22:49.500 101 12503.90 203.93 54686.45 88888.00 2015-04-11 18:22:49.625 101 12503.85 203.93 54686.40 88888.00 2015-04-11 18:22:49.750 101 12503.85 203.95 54686.40 88888.00 2015-04-11 18:22:49.875 101 12503.92 203.95 54686.43 88888.00 2015-04-11 18:22:50.000 101 12503.90 203.93 54686.40 88888.00 2015-04-11 18:22:50.125 101 12503.92 203.90 54686.43 88888.00 2015-04-11 18:22:50.250 101 12503.95 203.88 54686.43 88888.00 2015-04-11 18:22:50.375 101 12504.00 203.88 54686.45 88888.00 2015-04-11 18:22:50.500 101 12503.98 203.88 54686.43 88888.00 2015-04-11 18:22:50.625 101 12503.92 203.88 54686.43 88888.00 2015-04-11 18:22:50.750 101 12503.85 203.85 54686.43 88888.00 2015-04-11 18:22:50.875 101 12503.85 203.85 54686.45 88888.00 2015-04-11 18:22:51.000 101 12503.90 203.82 54686.43 88888.00 2015-04-11 18:22:51.125 101 12503.88 203.80 54686.45 88888.00 2015-04-11 18:22:51.250 101 12503.80 203.80 54686.43 88888.00 2015-04-11 18:22:51.375 101 12503.88 203.80 54686.43 88888.00 2015-04-11 18:22:51.500 101 12503.83 203.80 54686.47 88888.00 2015-04-11 18:22:51.625 101 12503.80 203.80 54686.45 88888.00 2015-04-11 18:22:51.750 101 12503.85 203.80 54686.45 88888.00 2015-04-11 18:22:51.875 101 12503.90 203.80 54686.45 88888.00 2015-04-11 18:22:52.000 101 12503.92 203.75 54686.43 88888.00 2015-04-11 18:22:52.125 101 12503.85 203.72 54686.43 88888.00 2015-04-11 18:22:52.250 101 12503.75 203.70 54686.43 88888.00 2015-04-11 18:22:52.375 101 12503.85 203.72 54686.43 88888.00 2015-04-11 18:22:52.500 101 12503.95 203.78 54686.43 88888.00 2015-04-11 18:22:52.625 101 12503.90 203.80 54686.40 88888.00 2015-04-11 18:22:52.750 101 12503.80 203.78 54686.45 88888.00 2015-04-11 18:22:52.875 101 12503.75 203.78 54686.47 88888.00 2015-04-11 18:22:53.000 101 12503.83 203.78 54686.45 88888.00 2015-04-11 18:22:53.125 101 12503.90 203.78 54686.45 88888.00 2015-04-11 18:22:53.250 101 12503.88 203.70 54686.47 88888.00 2015-04-11 18:22:53.375 101 12503.92 203.70 54686.45 88888.00 2015-04-11 18:22:53.500 101 12503.92 203.70 54686.45 88888.00 2015-04-11 18:22:53.625 101 12503.90 203.70 54686.47 88888.00 2015-04-11 18:22:53.750 101 12503.88 203.70 54686.45 88888.00 2015-04-11 18:22:53.875 101 12503.85 203.70 54686.45 88888.00 2015-04-11 18:22:54.000 101 12503.92 203.68 54686.45 88888.00 2015-04-11 18:22:54.125 101 12503.95 203.68 54686.43 88888.00 2015-04-11 18:22:54.250 101 12503.88 203.65 54686.43 88888.00 2015-04-11 18:22:54.375 101 12503.88 203.68 54686.40 88888.00 2015-04-11 18:22:54.500 101 12503.95 203.68 54686.43 88888.00 2015-04-11 18:22:54.625 101 12503.98 203.68 54686.43 88888.00 2015-04-11 18:22:54.750 101 12503.92 203.62 54686.38 88888.00 2015-04-11 18:22:54.875 101 12503.88 203.60 54686.38 88888.00 2015-04-11 18:22:55.000 101 12503.90 203.60 54686.38 88888.00 2015-04-11 18:22:55.125 101 12504.00 203.60 54686.40 88888.00 2015-04-11 18:22:55.250 101 12504.02 203.57 54686.43 88888.00 2015-04-11 18:22:55.375 101 12503.95 203.57 54686.40 88888.00 2015-04-11 18:22:55.500 101 12503.92 203.55 54686.38 88888.00 2015-04-11 18:22:55.625 101 12503.90 203.55 54686.38 88888.00 2015-04-11 18:22:55.750 101 12503.88 203.53 54686.38 88888.00 2015-04-11 18:22:55.875 101 12503.92 203.55 54686.43 88888.00 2015-04-11 18:22:56.000 101 12503.98 203.57 54686.40 88888.00 2015-04-11 18:22:56.125 101 12503.95 203.55 54686.43 88888.00 2015-04-11 18:22:56.250 101 12503.88 203.53 54686.45 88888.00 2015-04-11 18:22:56.375 101 12503.92 203.55 54686.45 88888.00 2015-04-11 18:22:56.500 101 12504.05 203.57 54686.47 88888.00 2015-04-11 18:22:56.625 101 12504.08 203.55 54686.45 88888.00 2015-04-11 18:22:56.750 101 12504.02 203.53 54686.43 88888.00 2015-04-11 18:22:56.875 101 12504.02 203.50 54686.45 88888.00 2015-04-11 18:22:57.000 101 12504.02 203.45 54686.43 88888.00 2015-04-11 18:22:57.125 101 12504.00 203.45 54686.45 88888.00 2015-04-11 18:22:57.250 101 12504.02 203.45 54686.45 88888.00 2015-04-11 18:22:57.375 101 12504.00 203.43 54686.47 88888.00 2015-04-11 18:22:57.500 101 12503.95 203.45 54686.47 88888.00 2015-04-11 18:22:57.625 101 12503.92 203.45 54686.45 88888.00 2015-04-11 18:22:57.750 101 12503.90 203.40 54686.43 88888.00 2015-04-11 18:22:57.875 101 12503.98 203.40 54686.40 88888.00 2015-04-11 18:22:58.000 101 12503.98 203.38 54686.40 88888.00 2015-04-11 18:22:58.125 101 12503.98 203.38 54686.43 88888.00 2015-04-11 18:22:58.250 101 12504.00 203.35 54686.43 88888.00 2015-04-11 18:22:58.375 101 12504.05 203.38 54686.45 88888.00 2015-04-11 18:22:58.500 101 12504.05 203.38 54686.43 88888.00 2015-04-11 18:22:58.625 101 12503.95 203.35 54686.40 88888.00 2015-04-11 18:22:58.750 101 12503.95 203.38 54686.40 88888.00 2015-04-11 18:22:58.875 101 12503.98 203.38 54686.43 88888.00 2015-04-11 18:22:59.000 101 12504.02 203.32 54686.40 88888.00 2015-04-11 18:22:59.125 101 12504.08 203.30 54686.40 88888.00 2015-04-11 18:22:59.250 101 12504.05 203.28 54686.43 88888.00 2015-04-11 18:22:59.375 101 12504.02 203.30 54686.43 88888.00 2015-04-11 18:22:59.500 101 12503.95 203.30 54686.43 88888.00 2015-04-11 18:22:59.625 101 12503.92 203.28 54686.45 88888.00 2015-04-11 18:22:59.750 101 12503.98 203.28 54686.45 88888.00 2015-04-11 18:22:59.875 101 12504.02 203.30 54686.45 88888.00 2015-04-11 18:23:00.000 101 12504.05 203.28 54686.43 88888.00 2015-04-11 18:23:00.125 101 12504.05 203.25 54686.45 88888.00 2015-04-11 18:23:00.250 101 12504.02 203.20 54686.45 88888.00 2015-04-11 18:23:00.375 101 12504.00 203.20 54686.43 88888.00 2015-04-11 18:23:00.500 101 12503.95 203.20 54686.43 88888.00 2015-04-11 18:23:00.625 101 12503.98 203.20 54686.43 88888.00 2015-04-11 18:23:00.750 101 12504.05 203.22 54686.45 88888.00 2015-04-11 18:23:00.875 101 12504.10 203.25 54686.45 88888.00 2015-04-11 18:23:01.000 101 12504.10 203.25 54686.43 88888.00 2015-04-11 18:23:01.125 101 12504.08 203.25 54686.43 88888.00 2015-04-11 18:23:01.250 101 12504.08 203.20 54686.43 88888.00 2015-04-11 18:23:01.375 101 12504.08 203.22 54686.40 88888.00 2015-04-11 18:23:01.500 101 12504.02 203.22 54686.40 88888.00 2015-04-11 18:23:01.625 101 12504.00 203.18 54686.43 88888.00 2015-04-11 18:23:01.750 101 12504.00 203.15 54686.40 88888.00 2015-04-11 18:23:01.875 101 12504.02 203.18 54686.40 88888.00 2015-04-11 18:23:02.000 101 12504.05 203.15 54686.40 88888.00 2015-04-11 18:23:02.125 101 12504.10 203.15 54686.40 88888.00 2015-04-11 18:23:02.250 101 12504.12 203.12 54686.43 88888.00 2015-04-11 18:23:02.375 101 12504.15 203.12 54686.43 88888.00 2015-04-11 18:23:02.500 101 12504.10 203.12 54686.43 88888.00 2015-04-11 18:23:02.625 101 12504.08 203.12 54686.45 88888.00 2015-04-11 18:23:02.750 101 12504.05 203.10 54686.45 88888.00 2015-04-11 18:23:02.875 101 12504.05 203.10 54686.43 88888.00 2015-04-11 18:23:03.000 101 12504.15 203.15 54686.45 88888.00 2015-04-11 18:23:03.125 101 12504.17 203.15 54686.45 88888.00 2015-04-11 18:23:03.250 101 12504.15 203.12 54686.45 88888.00 2015-04-11 18:23:03.375 101 12504.25 203.12 54686.45 88888.00 2015-04-11 18:23:03.500 101 12504.30 203.12 54686.45 88888.00 2015-04-11 18:23:03.625 101 12504.30 203.10 54686.45 88888.00 2015-04-11 18:23:03.750 101 12504.20 203.05 54686.43 88888.00 2015-04-11 18:23:03.875 101 12504.23 203.03 54686.43 88888.00 2015-04-11 18:23:04.000 101 12504.23 203.03 54686.43 88888.00 2015-04-11 18:23:04.125 101 12504.23 203.03 54686.45 88888.00 2015-04-11 18:23:04.250 101 12504.15 203.00 54686.43 88888.00 2015-04-11 18:23:04.375 101 12504.17 203.03 54686.43 88888.00 2015-04-11 18:23:04.500 101 12504.23 203.00 54686.43 88888.00 2015-04-11 18:23:04.625 101 12504.23 203.03 54686.45 88888.00 2015-04-11 18:23:04.750 101 12504.17 203.03 54686.43 88888.00 2015-04-11 18:23:04.875 101 12504.17 203.00 54686.43 88888.00 2015-04-11 18:23:05.000 101 12504.27 202.97 54686.43 88888.00 2015-04-11 18:23:05.125 101 12504.30 202.97 54686.45 88888.00 2015-04-11 18:23:05.250 101 12504.27 202.93 54686.43 88888.00 2015-04-11 18:23:05.375 101 12504.30 202.93 54686.40 88888.00 2015-04-11 18:23:05.500 101 12504.35 202.97 54686.40 88888.00 2015-04-11 18:23:05.625 101 12504.35 202.97 54686.47 88888.00 2015-04-11 18:23:05.750 101 12504.40 202.97 54686.47 88888.00 2015-04-11 18:23:05.875 101 12504.42 202.97 54686.45 88888.00 2015-04-11 18:23:06.000 101 12504.42 202.95 54686.43 88888.00 2015-04-11 18:23:06.125 101 12504.38 202.90 54686.43 88888.00 2015-04-11 18:23:06.250 101 12504.35 202.90 54686.43 88888.00 2015-04-11 18:23:06.375 101 12504.40 202.93 54686.43 88888.00 2015-04-11 18:23:06.500 101 12504.40 202.90 54686.40 88888.00 2015-04-11 18:23:06.625 101 12504.45 202.90 54686.38 88888.00 2015-04-11 18:23:06.750 101 12504.45 202.90 54686.40 88888.00 2015-04-11 18:23:06.875 101 12504.45 202.88 54686.40 88888.00 2015-04-11 18:23:07.000 101 12504.42 202.88 54686.38 88888.00 2015-04-11 18:23:07.125 101 12504.38 202.88 54686.38 88888.00 2015-04-11 18:23:07.250 101 12504.30 202.85 54686.40 88888.00 2015-04-11 18:23:07.375 101 12504.30 202.85 54686.40 88888.00 2015-04-11 18:23:07.500 101 12504.27 202.85 54686.38 88888.00 2015-04-11 18:23:07.625 101 12504.25 202.85 54686.40 88888.00 2015-04-11 18:23:07.750 101 12504.30 202.88 54686.40 88888.00 2015-04-11 18:23:07.875 101 12504.35 202.82 54686.40 88888.00 2015-04-11 18:23:08.000 101 12504.33 202.80 54686.40 88888.00 2015-04-11 18:23:08.125 101 12504.33 202.82 54686.40 88888.00 2015-04-11 18:23:08.250 101 12504.30 202.78 54686.40 88888.00 2015-04-11 18:23:08.375 101 12504.33 202.78 54686.40 88888.00 2015-04-11 18:23:08.500 101 12504.35 202.80 54686.40 88888.00 2015-04-11 18:23:08.625 101 12504.33 202.80 54686.43 88888.00 2015-04-11 18:23:08.750 101 12504.30 202.78 54686.40 88888.00 2015-04-11 18:23:08.875 101 12504.33 202.75 54686.43 88888.00 2015-04-11 18:23:09.000 101 12504.30 202.75 54686.40 88888.00 2015-04-11 18:23:09.125 101 12504.27 202.72 54686.40 88888.00 2015-04-11 18:23:09.250 101 12504.23 202.72 54686.40 88888.00 2015-04-11 18:23:09.375 101 12504.35 202.72 54686.38 88888.00 2015-04-11 18:23:09.500 101 12504.33 202.75 54686.40 88888.00 2015-04-11 18:23:09.625 101 12504.25 202.70 54686.40 88888.00 2015-04-11 18:23:09.750 101 12504.33 202.70 54686.43 88888.00 2015-04-11 18:23:09.875 101 12504.35 202.70 54686.43 88888.00 2015-04-11 18:23:10.000 101 12504.33 202.68 54686.43 88888.00 2015-04-11 18:23:10.125 101 12504.35 202.72 54686.43 88888.00 2015-04-11 18:23:10.250 101 12504.33 202.70 54686.40 88888.00 2015-04-11 18:23:10.375 101 12504.38 202.62 54686.40 88888.00 2015-04-11 18:23:10.500 101 12504.38 202.60 54686.38 88888.00 2015-04-11 18:23:10.625 101 12504.35 202.62 54686.38 88888.00 2015-04-11 18:23:10.750 101 12504.35 202.68 54686.38 88888.00 2015-04-11 18:23:10.875 101 12504.38 202.68 54686.38 88888.00 2015-04-11 18:23:11.000 101 12504.42 202.62 54686.38 88888.00 2015-04-11 18:23:11.125 101 12504.40 202.62 54686.38 88888.00 2015-04-11 18:23:11.250 101 12504.40 202.62 54686.38 88888.00 2015-04-11 18:23:11.375 101 12504.40 202.60 54686.35 88888.00 2015-04-11 18:23:11.500 101 12504.45 202.60 54686.38 88888.00 2015-04-11 18:23:11.625 101 12504.45 202.62 54686.40 88888.00 2015-04-11 18:23:11.750 101 12504.48 202.62 54686.40 88888.00 2015-04-11 18:23:11.875 101 12504.48 202.60 54686.38 88888.00 2015-04-11 18:23:12.000 101 12504.48 202.60 54686.38 88888.00 2015-04-11 18:23:12.125 101 12504.45 202.60 54686.40 88888.00 2015-04-11 18:23:12.250 101 12504.45 202.57 54686.38 88888.00 2015-04-11 18:23:12.375 101 12504.50 202.57 54686.38 88888.00 2015-04-11 18:23:12.500 101 12504.52 202.55 54686.40 88888.00 2015-04-11 18:23:12.625 101 12504.50 202.53 54686.40 88888.00 2015-04-11 18:23:12.750 101 12504.50 202.55 54686.40 88888.00 2015-04-11 18:23:12.875 101 12504.48 202.53 54686.38 88888.00 2015-04-11 18:23:13.000 101 12504.52 202.55 54686.38 88888.00 2015-04-11 18:23:13.125 101 12504.58 202.50 54686.40 88888.00 2015-04-11 18:23:13.250 101 12504.50 202.50 54686.40 88888.00 2015-04-11 18:23:13.375 101 12504.45 202.50 54686.40 88888.00 2015-04-11 18:23:13.500 101 12504.45 202.53 54686.40 88888.00 2015-04-11 18:23:13.625 101 12504.48 202.50 54686.40 88888.00 2015-04-11 18:23:13.750 101 12504.48 202.53 54686.40 88888.00 2015-04-11 18:23:13.875 101 12504.52 202.53 54686.43 88888.00 2015-04-11 18:23:14.000 101 12504.50 202.47 54686.40 88888.00 2015-04-11 18:23:14.125 101 12504.52 202.47 54686.43 88888.00 2015-04-11 18:23:14.250 101 12504.52 202.47 54686.40 88888.00 2015-04-11 18:23:14.375 101 12504.55 202.45 54686.43 88888.00 2015-04-11 18:23:14.500 101 12504.52 202.47 54686.40 88888.00 2015-04-11 18:23:14.625 101 12504.48 202.45 54686.40 88888.00 2015-04-11 18:23:14.750 101 12504.42 202.45 54686.40 88888.00 2015-04-11 18:23:14.875 101 12504.42 202.45 54686.40 88888.00 2015-04-11 18:23:15.000 101 12504.48 202.47 54686.38 88888.00 2015-04-11 18:23:15.125 101 12504.55 202.45 54686.38 88888.00 2015-04-11 18:23:15.250 101 12504.55 202.40 54686.35 88888.00 2015-04-11 18:23:15.375 101 12504.60 202.38 54686.35 88888.00 2015-04-11 18:23:15.500 101 12504.58 202.40 54686.38 88888.00 2015-04-11 18:23:15.625 101 12504.52 202.40 54686.40 88888.00 2015-04-11 18:23:15.750 101 12504.55 202.40 54686.40 88888.00 2015-04-11 18:23:15.875 101 12504.58 202.43 54686.40 88888.00 2015-04-11 18:23:16.000 101 12504.62 202.43 54686.38 88888.00 2015-04-11 18:23:16.125 101 12504.60 202.38 54686.40 88888.00 2015-04-11 18:23:16.250 101 12504.55 202.38 54686.40 88888.00 2015-04-11 18:23:16.375 101 12504.55 202.40 54686.38 88888.00 2015-04-11 18:23:16.500 101 12504.55 202.38 54686.38 88888.00 2015-04-11 18:23:16.625 101 12504.60 202.38 54686.40 88888.00 2015-04-11 18:23:16.750 101 12504.62 202.38 54686.40 88888.00 2015-04-11 18:23:16.875 101 12504.62 202.40 54686.43 88888.00 2015-04-11 18:23:17.000 101 12504.65 202.38 54686.38 88888.00 2015-04-11 18:23:17.125 101 12504.65 202.38 54686.38 88888.00 2015-04-11 18:23:17.250 101 12504.65 202.35 54686.38 88888.00 2015-04-11 18:23:17.375 101 12504.67 202.35 54686.38 88888.00 2015-04-11 18:23:17.500 101 12504.65 202.40 54686.38 88888.00 2015-04-11 18:23:17.625 101 12504.60 202.38 54686.40 88888.00 2015-04-11 18:23:17.750 101 12504.62 202.38 54686.40 88888.00 2015-04-11 18:23:17.875 101 12504.70 202.38 54686.38 88888.00 2015-04-11 18:23:18.000 101 12504.73 202.38 54686.38 88888.00 2015-04-11 18:23:18.125 101 12504.67 202.38 54686.38 88888.00 2015-04-11 18:23:18.250 101 12504.60 202.32 54686.40 88888.00 2015-04-11 18:23:18.375 101 12504.62 202.32 54686.38 88888.00 2015-04-11 18:23:18.500 101 12504.55 202.32 54686.35 88888.00 2015-04-11 18:23:18.625 101 12504.55 202.32 54686.35 88888.00 2015-04-11 18:23:18.750 101 12504.62 202.32 54686.38 88888.00 2015-04-11 18:23:18.875 101 12504.62 202.32 54686.38 88888.00 2015-04-11 18:23:19.000 101 12504.62 202.32 54686.35 88888.00 2015-04-11 18:23:19.125 101 12504.70 202.32 54686.38 88888.00 2015-04-11 18:23:19.250 101 12504.67 202.28 54686.35 88888.00 2015-04-11 18:23:19.375 101 12504.65 202.25 54686.35 88888.00 2015-04-11 18:23:19.500 101 12504.62 202.28 54686.38 88888.00 2015-04-11 18:23:19.625 101 12504.62 202.25 54686.38 88888.00 2015-04-11 18:23:19.750 101 12504.62 202.25 54686.40 88888.00 2015-04-11 18:23:19.875 101 12504.58 202.25 54686.40 88888.00 2015-04-11 18:23:20.000 101 12504.58 202.25 54686.38 88888.00 2015-04-11 18:23:20.125 101 12504.65 202.28 54686.40 88888.00 2015-04-11 18:23:20.250 101 12504.65 202.25 54686.38 88888.00 2015-04-11 18:23:20.375 101 12504.65 202.28 54686.38 88888.00 2015-04-11 18:23:20.500 101 12504.60 202.28 54686.40 88888.00 2015-04-11 18:23:20.625 101 12504.58 202.25 54686.40 88888.00 2015-04-11 18:23:20.750 101 12504.60 202.25 54686.40 88888.00 2015-04-11 18:23:20.875 101 12504.62 202.25 54686.40 88888.00 2015-04-11 18:23:21.000 101 12504.65 202.25 54686.38 88888.00 2015-04-11 18:23:21.125 101 12504.67 202.28 54686.40 88888.00 2015-04-11 18:23:21.250 101 12504.60 202.25 54686.40 88888.00 2015-04-11 18:23:21.375 101 12504.55 202.25 54686.40 88888.00 2015-04-11 18:23:21.500 101 12504.50 202.25 54686.40 88888.00 2015-04-11 18:23:21.625 101 12504.50 202.25 54686.38 88888.00 2015-04-11 18:23:21.750 101 12504.52 202.22 54686.38 88888.00 2015-04-11 18:23:21.875 101 12504.50 202.22 54686.38 88888.00 2015-04-11 18:23:22.000 101 12504.52 202.22 54686.38 88888.00 2015-04-11 18:23:22.125 101 12504.55 202.22 54686.38 88888.00 2015-04-11 18:23:22.250 101 12504.52 202.22 54686.40 88888.00 2015-04-11 18:23:22.375 101 12504.58 202.20 54686.38 88888.00 2015-04-11 18:23:22.500 101 12504.60 202.18 54686.38 88888.00 2015-04-11 18:23:22.625 101 12504.62 202.20 54686.38 88888.00 2015-04-11 18:23:22.750 101 12504.60 202.20 54686.38 88888.00 2015-04-11 18:23:22.875 101 12504.60 202.20 54686.40 88888.00 2015-04-11 18:23:23.000 101 12504.55 202.20 54686.38 88888.00 2015-04-11 18:23:23.125 101 12504.55 202.18 54686.38 88888.00 2015-04-11 18:23:23.250 101 12504.60 202.15 54686.38 88888.00 2015-04-11 18:23:23.375 101 12504.67 202.18 54686.40 88888.00 2015-04-11 18:23:23.500 101 12504.67 202.18 54686.38 88888.00 2015-04-11 18:23:23.625 101 12504.70 202.15 54686.38 88888.00 2015-04-11 18:23:23.750 101 12504.73 202.12 54686.35 88888.00 2015-04-11 18:23:23.875 101 12504.67 202.12 54686.38 88888.00 2015-04-11 18:23:24.000 101 12504.62 202.12 54686.35 88888.00 2015-04-11 18:23:24.125 101 12504.55 202.18 54686.35 88888.00 2015-04-11 18:23:24.250 101 12504.50 202.15 54686.35 88888.00 2015-04-11 18:23:24.375 101 12504.58 202.12 54686.35 88888.00 2015-04-11 18:23:24.500 101 12504.65 202.15 54686.35 88888.00 2015-04-11 18:23:24.625 101 12504.62 202.12 54686.32 88888.00 2015-04-11 18:23:24.750 101 12504.65 202.12 54686.32 88888.00 2015-04-11 18:23:24.875 101 12504.60 202.07 54686.32 88888.00 2015-04-11 18:23:25.000 101 12504.60 202.05 54686.32 88888.00 2015-04-11 18:23:25.125 101 12504.60 202.10 54686.32 88888.00 2015-04-11 18:23:25.250 101 12504.58 202.07 54686.35 88888.00 2015-04-11 18:23:25.375 101 12504.60 202.10 54686.35 88888.00 2015-04-11 18:23:25.500 101 12504.60 202.10 54686.35 88888.00 2015-04-11 18:23:25.625 101 12504.65 202.10 54686.35 88888.00 2015-04-11 18:23:25.750 101 12504.70 202.05 54686.35 88888.00 2015-04-11 18:23:25.875 101 12504.70 202.07 54686.38 88888.00 2015-04-11 18:23:26.000 101 12504.75 202.07 54686.32 88888.00 2015-04-11 18:23:26.125 101 12504.75 202.07 54686.35 88888.00 2015-04-11 18:23:26.250 101 12504.70 202.07 54686.38 88888.00 2015-04-11 18:23:26.375 101 12504.70 202.07 54686.35 88888.00 2015-04-11 18:23:26.500 101 12504.70 202.07 54686.35 88888.00 2015-04-11 18:23:26.625 101 12504.70 202.07 54686.38 88888.00 2015-04-11 18:23:26.750 101 12504.70 202.05 54686.38 88888.00 2015-04-11 18:23:26.875 101 12504.73 202.03 54686.35 88888.00 2015-04-11 18:23:27.000 101 12504.75 202.00 54686.32 88888.00 2015-04-11 18:23:27.125 101 12504.75 202.03 54686.35 88888.00 2015-04-11 18:23:27.250 101 12504.73 202.05 54686.35 88888.00 2015-04-11 18:23:27.375 101 12504.77 202.07 54686.38 88888.00 2015-04-11 18:23:27.500 101 12504.75 202.03 54686.35 88888.00 2015-04-11 18:23:27.625 101 12504.75 202.00 54686.32 88888.00 2015-04-11 18:23:27.750 101 12504.73 202.00 54686.35 88888.00 2015-04-11 18:23:27.875 101 12504.80 201.97 54686.35 88888.00 2015-04-11 18:23:28.000 101 12504.83 202.00 54686.35 88888.00 2015-04-11 18:23:28.125 101 12504.85 202.03 54686.38 88888.00 2015-04-11 18:23:28.250 101 12504.80 202.03 54686.38 88888.00 2015-04-11 18:23:28.375 101 12504.80 202.00 54686.35 88888.00 2015-04-11 18:23:28.500 101 12504.77 202.03 54686.35 88888.00 2015-04-11 18:23:28.625 101 12504.80 202.00 54686.35 88888.00 2015-04-11 18:23:28.750 101 12504.77 202.00 54686.35 88888.00 2015-04-11 18:23:28.875 101 12504.70 201.97 54686.35 88888.00 2015-04-11 18:23:29.000 101 12504.67 201.97 54686.32 88888.00 2015-04-11 18:23:29.125 101 12504.67 202.03 54686.35 88888.00 2015-04-11 18:23:29.250 101 12504.65 202.03 54686.38 88888.00 2015-04-11 18:23:29.375 101 12504.70 202.03 54686.38 88888.00 2015-04-11 18:23:29.500 101 12504.70 202.03 54686.38 88888.00 2015-04-11 18:23:29.625 101 12504.73 202.03 54686.35 88888.00 2015-04-11 18:23:29.750 101 12504.70 202.00 54686.35 88888.00 2015-04-11 18:23:29.875 101 12504.67 201.97 54686.35 88888.00 2015-04-11 18:23:30.000 101 12504.70 201.95 54686.35 88888.00 2015-04-11 18:23:30.125 101 12504.77 201.95 54686.38 88888.00 2015-04-11 18:23:30.250 101 12504.77 201.95 54686.35 88888.00 2015-04-11 18:23:30.375 101 12504.75 201.95 54686.32 88888.00 2015-04-11 18:23:30.500 101 12504.75 201.95 54686.32 88888.00 2015-04-11 18:23:30.625 101 12504.75 201.97 54686.35 88888.00 2015-04-11 18:23:30.750 101 12504.73 202.00 54686.35 88888.00 2015-04-11 18:23:30.875 101 12504.70 201.97 54686.35 88888.00 2015-04-11 18:23:31.000 101 12504.77 201.95 54686.35 88888.00 2015-04-11 18:23:31.125 101 12504.83 201.95 54686.35 88888.00 2015-04-11 18:23:31.250 101 12504.77 201.93 54686.35 88888.00 2015-04-11 18:23:31.375 101 12504.75 201.95 54686.38 88888.00 2015-04-11 18:23:31.500 101 12504.75 201.95 54686.35 88888.00 2015-04-11 18:23:31.625 101 12504.80 201.95 54686.32 88888.00 2015-04-11 18:23:31.750 101 12504.83 201.88 54686.32 88888.00 2015-04-11 18:23:31.875 101 12504.75 201.90 54686.35 88888.00 2015-04-11 18:23:32.000 101 12504.77 201.93 54686.35 88888.00 2015-04-11 18:23:32.125 101 12504.75 201.90 54686.35 88888.00 2015-04-11 18:23:32.250 101 12504.75 201.85 54686.40 88888.00 2015-04-11 18:23:32.375 101 12504.80 201.85 54686.40 88888.00 2015-04-11 18:23:32.500 101 12504.73 201.90 54686.38 88888.00 2015-04-11 18:23:32.625 101 12504.73 201.88 54686.35 88888.00 2015-04-11 18:23:32.750 101 12504.75 201.88 54686.38 88888.00 2015-04-11 18:23:32.875 101 12504.80 201.85 54686.38 88888.00 2015-04-11 18:23:33.000 101 12504.77 201.88 54686.38 88888.00 2015-04-11 18:23:33.125 101 12504.75 201.85 54686.38 88888.00 2015-04-11 18:23:33.250 101 12504.75 201.80 54686.38 88888.00 2015-04-11 18:23:33.375 101 12504.80 201.82 54686.38 88888.00 2015-04-11 18:23:33.500 101 12504.85 201.85 54686.38 88888.00 2015-04-11 18:23:33.625 101 12504.80 201.82 54686.35 88888.00 2015-04-11 18:23:33.750 101 12504.77 201.85 54686.38 88888.00 2015-04-11 18:23:33.875 101 12504.75 201.85 54686.38 88888.00 2015-04-11 18:23:34.000 101 12504.73 201.80 54686.35 88888.00 2015-04-11 18:23:34.125 101 12504.73 201.82 54686.32 88888.00 2015-04-11 18:23:34.250 101 12504.75 201.82 54686.32 88888.00 2015-04-11 18:23:34.375 101 12504.80 201.82 54686.35 88888.00 2015-04-11 18:23:34.500 101 12504.80 201.80 54686.35 88888.00 2015-04-11 18:23:34.625 101 12504.83 201.82 54686.35 88888.00 2015-04-11 18:23:34.750 101 12504.83 201.88 54686.35 88888.00 2015-04-11 18:23:34.875 101 12504.80 201.85 54686.38 88888.00 2015-04-11 18:23:35.000 101 12504.77 201.82 54686.32 88888.00 2015-04-11 18:23:35.125 101 12504.73 201.78 54686.28 88888.00 2015-04-11 18:23:35.250 101 12504.77 201.75 54686.30 88888.00 2015-04-11 18:23:35.375 101 12504.88 201.75 54686.30 88888.00 2015-04-11 18:23:35.500 101 12504.88 201.75 54686.35 88888.00 2015-04-11 18:23:35.625 101 12504.85 201.78 54686.32 88888.00 2015-04-11 18:23:35.750 101 12504.85 201.78 54686.32 88888.00 2015-04-11 18:23:35.875 101 12504.83 201.78 54686.30 88888.00 2015-04-11 18:23:36.000 101 12504.90 201.78 54686.32 88888.00 2015-04-11 18:23:36.125 101 12504.92 201.80 54686.38 88888.00 2015-04-11 18:23:36.250 101 12504.88 201.72 54686.35 88888.00 2015-04-11 18:23:36.375 101 12504.90 201.75 54686.32 88888.00 2015-04-11 18:23:36.500 101 12504.88 201.72 54686.35 88888.00 2015-04-11 18:23:36.625 101 12504.90 201.78 54686.35 88888.00 2015-04-11 18:23:36.750 101 12504.98 201.78 54686.32 88888.00 2015-04-11 18:23:36.875 101 12505.02 201.72 54686.35 88888.00 2015-04-11 18:23:37.000 101 12504.98 201.72 54686.35 88888.00 2015-04-11 18:23:37.125 101 12504.95 201.68 54686.32 88888.00 2015-04-11 18:23:37.250 101 12504.95 201.65 54686.32 88888.00 2015-04-11 18:23:37.375 101 12504.95 201.70 54686.32 88888.00 2015-04-11 18:23:37.500 101 12504.90 201.75 54686.38 88888.00 2015-04-11 18:23:37.625 101 12504.90 201.70 54686.32 88888.00 2015-04-11 18:23:37.750 101 12504.92 201.65 54686.30 88888.00 2015-04-11 18:23:37.875 101 12504.90 201.70 54686.30 88888.00 2015-04-11 18:23:38.000 101 12504.90 201.70 54686.32 88888.00 2015-04-11 18:23:38.125 101 12505.02 201.70 54686.35 88888.00 2015-04-11 18:23:38.250 101 12504.98 201.68 54686.32 88888.00 2015-04-11 18:23:38.375 101 12504.98 201.70 54686.32 88888.00 2015-04-11 18:23:38.500 101 12504.98 201.70 54686.32 88888.00 2015-04-11 18:23:38.625 101 12504.95 201.70 54686.30 88888.00 2015-04-11 18:23:38.750 101 12504.98 201.70 54686.32 88888.00 2015-04-11 18:23:38.875 101 12504.92 201.68 54686.30 88888.00 2015-04-11 18:23:39.000 101 12504.92 201.68 54686.28 88888.00 2015-04-11 18:23:39.125 101 12504.95 201.68 54686.30 88888.00 2015-04-11 18:23:39.250 101 12504.92 201.68 54686.32 88888.00 2015-04-11 18:23:39.375 101 12504.90 201.70 54686.30 88888.00 2015-04-11 18:23:39.500 101 12504.85 201.72 54686.30 88888.00 2015-04-11 18:23:39.625 101 12504.77 201.65 54686.30 88888.00 2015-04-11 18:23:39.750 101 12504.80 201.65 54686.32 88888.00 2015-04-11 18:23:39.875 101 12504.80 201.68 54686.30 88888.00 2015-04-11 18:23:40.000 101 12504.83 201.65 54686.30 88888.00 2015-04-11 18:23:40.125 101 12504.85 201.62 54686.28 88888.00 2015-04-11 18:23:40.250 101 12504.80 201.65 54686.30 88888.00 2015-04-11 18:23:40.375 101 12504.83 201.65 54686.30 88888.00 2015-04-11 18:23:40.500 101 12504.77 201.65 54686.30 88888.00 2015-04-11 18:23:40.625 101 12504.80 201.65 54686.30 88888.00 2015-04-11 18:23:40.750 101 12504.77 201.62 54686.30 88888.00 2015-04-11 18:23:40.875 101 12504.80 201.62 54686.30 88888.00 2015-04-11 18:23:41.000 101 12504.85 201.62 54686.30 88888.00 2015-04-11 18:23:41.125 101 12504.92 201.65 54686.32 88888.00 2015-04-11 18:23:41.250 101 12504.85 201.65 54686.32 88888.00 2015-04-11 18:23:41.375 101 12504.80 201.68 54686.32 88888.00 2015-04-11 18:23:41.500 101 12504.80 201.62 54686.30 88888.00 2015-04-11 18:23:41.625 101 12504.88 201.62 54686.32 88888.00 2015-04-11 18:23:41.750 101 12504.95 201.65 54686.35 88888.00 2015-04-11 18:23:41.875 101 12504.92 201.62 54686.35 88888.00 2015-04-11 18:23:42.000 101 12504.85 201.60 54686.28 88888.00 2015-04-11 18:23:42.125 101 12504.77 201.57 54686.30 88888.00 2015-04-11 18:23:42.250 101 12504.77 201.60 54686.32 88888.00 2015-04-11 18:23:42.375 101 12504.88 201.65 54686.32 88888.00 2015-04-11 18:23:42.500 101 12504.85 201.62 54686.32 88888.00 2015-04-11 18:23:42.625 101 12504.83 201.60 54686.32 88888.00 2015-04-11 18:23:42.750 101 12504.83 201.60 54686.32 88888.00 2015-04-11 18:23:42.875 101 12504.88 201.60 54686.32 88888.00 2015-04-11 18:23:43.000 101 12504.85 201.62 54686.32 88888.00 2015-04-11 18:23:43.125 101 12504.85 201.65 54686.32 88888.00 2015-04-11 18:23:43.250 101 12504.85 201.60 54686.30 88888.00 2015-04-11 18:23:43.375 101 12504.80 201.60 54686.28 88888.00 2015-04-11 18:23:43.500 101 12504.80 201.60 54686.30 88888.00 2015-04-11 18:23:43.625 101 12504.83 201.60 54686.28 88888.00 2015-04-11 18:23:43.750 101 12504.90 201.60 54686.30 88888.00 2015-04-11 18:23:43.875 101 12504.85 201.57 54686.30 88888.00 2015-04-11 18:23:44.000 101 12504.80 201.60 54686.28 88888.00 2015-04-11 18:23:44.125 101 12504.77 201.62 54686.28 88888.00 2015-04-11 18:23:44.250 101 12504.75 201.60 54686.30 88888.00 2015-04-11 18:23:44.375 101 12504.80 201.62 54686.32 88888.00 2015-04-11 18:23:44.500 101 12504.77 201.60 54686.32 88888.00 2015-04-11 18:23:44.625 101 12504.80 201.62 54686.32 88888.00 2015-04-11 18:23:44.750 101 12504.80 201.60 54686.30 88888.00 2015-04-11 18:23:44.875 101 12504.80 201.60 54686.28 88888.00 2015-04-11 18:23:45.000 101 12504.83 201.60 54686.28 88888.00 2015-04-11 18:23:45.125 101 12504.85 201.57 54686.28 88888.00 2015-04-11 18:23:45.250 101 12504.85 201.55 54686.28 88888.00 2015-04-11 18:23:45.375 101 12504.88 201.57 54686.25 88888.00 2015-04-11 18:23:45.500 101 12504.92 201.57 54686.28 88888.00 2015-04-11 18:23:45.625 101 12504.90 201.57 54686.28 88888.00 2015-04-11 18:23:45.750 101 12504.83 201.55 54686.30 88888.00 2015-04-11 18:23:45.875 101 12504.80 201.57 54686.32 88888.00 2015-04-11 18:23:46.000 101 12504.83 201.57 54686.32 88888.00 2015-04-11 18:23:46.125 101 12504.85 201.60 54686.32 88888.00 2015-04-11 18:23:46.250 101 12504.83 201.57 54686.30 88888.00 2015-04-11 18:23:46.375 101 12504.83 201.57 54686.28 88888.00 2015-04-11 18:23:46.500 101 12504.83 201.60 54686.30 88888.00 2015-04-11 18:23:46.625 101 12504.83 201.57 54686.32 88888.00 2015-04-11 18:23:46.750 101 12504.95 201.57 54686.32 88888.00 2015-04-11 18:23:46.875 101 12504.95 201.55 54686.32 88888.00 2015-04-11 18:23:47.000 101 12504.85 201.57 54686.28 88888.00 2015-04-11 18:23:47.125 101 12504.83 201.60 54686.30 88888.00 2015-04-11 18:23:47.250 101 12504.75 201.57 54686.28 88888.00 2015-04-11 18:23:47.375 101 12504.80 201.57 54686.30 88888.00 2015-04-11 18:23:47.500 101 12504.77 201.57 54686.30 88888.00 2015-04-11 18:23:47.625 101 12504.83 201.57 54686.32 88888.00 2015-04-11 18:23:47.750 101 12504.85 201.57 54686.30 88888.00 2015-04-11 18:23:47.875 101 12504.83 201.57 54686.30 88888.00 2015-04-11 18:23:48.000 101 12504.80 201.60 54686.28 88888.00 2015-04-11 18:23:48.125 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:48.250 101 12504.77 201.57 54686.25 88888.00 2015-04-11 18:23:48.375 101 12504.80 201.57 54686.25 88888.00 2015-04-11 18:23:48.500 101 12504.83 201.57 54686.28 88888.00 2015-04-11 18:23:48.625 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:48.750 101 12504.77 201.60 54686.30 88888.00 2015-04-11 18:23:48.875 101 12504.77 201.65 54686.32 88888.00 2015-04-11 18:23:49.000 101 12504.75 201.60 54686.28 88888.00 2015-04-11 18:23:49.125 101 12504.77 201.55 54686.25 88888.00 2015-04-11 18:23:49.250 101 12504.75 201.55 54686.28 88888.00 2015-04-11 18:23:49.375 101 12504.77 201.55 54686.30 88888.00 2015-04-11 18:23:49.500 101 12504.75 201.60 54686.32 88888.00 2015-04-11 18:23:49.625 101 12504.80 201.57 54686.30 88888.00 2015-04-11 18:23:49.750 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:49.875 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:50.000 101 12504.80 201.60 54686.22 88888.00 2015-04-11 18:23:50.125 101 12504.83 201.60 54686.25 88888.00 2015-04-11 18:23:50.250 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:50.375 101 12504.80 201.57 54686.28 88888.00 2015-04-11 18:23:50.500 101 12504.80 201.62 54686.30 88888.00 2015-04-11 18:23:50.625 101 12504.77 201.62 54686.30 88888.00 2015-04-11 18:23:50.750 101 12504.83 201.62 54686.30 88888.00 2015-04-11 18:23:50.875 101 12504.88 201.60 54686.32 88888.00 2015-04-11 18:23:51.000 101 12504.83 201.57 54686.30 88888.00 2015-04-11 18:23:51.125 101 12504.80 201.55 54686.30 88888.00 2015-04-11 18:23:51.250 101 12504.85 201.55 54686.30 88888.00 2015-04-11 18:23:51.375 101 12504.80 201.57 54686.30 88888.00 2015-04-11 18:23:51.500 101 12504.75 201.57 54686.30 88888.00 2015-04-11 18:23:51.625 101 12504.75 201.55 54686.30 88888.00 2015-04-11 18:23:51.750 101 12504.73 201.53 54686.30 88888.00 2015-04-11 18:23:51.875 101 12504.75 201.53 54686.30 88888.00 2015-04-11 18:23:52.000 101 12504.80 201.55 54686.28 88888.00 2015-04-11 18:23:52.125 101 12504.83 201.57 54686.32 88888.00 2015-04-11 18:23:52.250 101 12504.73 201.57 54686.32 88888.00 2015-04-11 18:23:52.375 101 12504.77 201.55 54686.30 88888.00 2015-04-11 18:23:52.500 101 12504.83 201.57 54686.28 88888.00 2015-04-11 18:23:52.625 101 12504.83 201.57 54686.32 88888.00 2015-04-11 18:23:52.750 101 12504.85 201.55 54686.30 88888.00 2015-04-11 18:23:52.875 101 12504.83 201.53 54686.28 88888.00 2015-04-11 18:23:53.000 101 12504.75 201.53 54686.30 88888.00 2015-04-11 18:23:53.125 101 12504.73 201.55 54686.32 88888.00 2015-04-11 18:23:53.250 101 12504.73 201.55 54686.32 88888.00 2015-04-11 18:23:53.375 101 12504.73 201.55 54686.30 88888.00 2015-04-11 18:23:53.500 101 12504.75 201.55 54686.30 88888.00 2015-04-11 18:23:53.625 101 12504.83 201.55 54686.28 88888.00 2015-04-11 18:23:53.750 101 12504.83 201.55 54686.30 88888.00 2015-04-11 18:23:53.875 101 12504.77 201.55 54686.30 88888.00 2015-04-11 18:23:54.000 101 12504.77 201.55 54686.28 88888.00 2015-04-11 18:23:54.125 101 12504.80 201.55 54686.28 88888.00 2015-04-11 18:23:54.250 101 12504.85 201.53 54686.28 88888.00 2015-04-11 18:23:54.375 101 12504.80 201.55 54686.30 88888.00 2015-04-11 18:23:54.500 101 12504.83 201.53 54686.32 88888.00 2015-04-11 18:23:54.625 101 12504.83 201.53 54686.32 88888.00 2015-04-11 18:23:54.750 101 12504.77 201.53 54686.32 88888.00 2015-04-11 18:23:54.875 101 12504.77 201.53 54686.32 88888.00 2015-04-11 18:23:55.000 101 12504.80 201.47 54686.25 88888.00 2015-04-11 18:23:55.125 101 12504.83 201.53 54686.30 88888.00 2015-04-11 18:23:55.250 101 12504.77 201.50 54686.30 88888.00 2015-04-11 18:23:55.375 101 12504.77 201.53 54686.32 88888.00 2015-04-11 18:23:55.500 101 12504.80 201.50 54686.28 88888.00 2015-04-11 18:23:55.625 101 12504.83 201.47 54686.28 88888.00 2015-04-11 18:23:55.750 101 12504.80 201.53 54686.30 88888.00 2015-04-11 18:23:55.875 101 12504.77 201.50 54686.30 88888.00 2015-04-11 18:23:56.000 101 12504.80 201.45 54686.28 88888.00 2015-04-11 18:23:56.125 101 12504.85 201.47 54686.28 88888.00 2015-04-11 18:23:56.250 101 12504.85 201.50 54686.30 88888.00 2015-04-11 18:23:56.375 101 12504.80 201.53 54686.30 88888.00 2015-04-11 18:23:56.500 101 12504.77 201.47 54686.28 88888.00 2015-04-11 18:23:56.625 101 12504.75 201.43 54686.28 88888.00 2015-04-11 18:23:56.750 101 12504.77 201.45 54686.32 88888.00 2015-04-11 18:23:56.875 101 12504.83 201.45 54686.32 88888.00 2015-04-11 18:23:57.000 101 12504.83 201.47 54686.30 88888.00 2015-04-11 18:23:57.125 101 12504.85 201.47 54686.28 88888.00 2015-04-11 18:23:57.250 101 12504.83 201.47 54686.28 88888.00 2015-04-11 18:23:57.375 101 12504.90 201.50 54686.30 88888.00 2015-04-11 18:23:57.500 101 12504.90 201.50 54686.30 88888.00 2015-04-11 18:23:57.625 101 12504.88 201.45 54686.28 88888.00 2015-04-11 18:23:57.750 101 12504.88 201.40 54686.25 88888.00 2015-04-11 18:23:57.875 101 12504.85 201.35 54686.25 88888.00 2015-04-11 18:23:58.000 101 12504.88 201.35 54686.22 88888.00 2015-04-11 18:23:58.125 101 12504.90 201.40 54686.28 88888.00 2015-04-11 18:23:58.250 101 12504.90 201.38 54686.30 88888.00 2015-04-11 18:23:58.375 101 12504.90 201.40 54686.30 88888.00 2015-04-11 18:23:58.500 101 12504.90 201.40 54686.28 88888.00 2015-04-11 18:23:58.625 101 12504.83 201.40 54686.28 88888.00 2015-04-11 18:23:58.750 101 12504.75 201.38 54686.25 88888.00 2015-04-11 18:23:58.875 101 12504.75 201.38 54686.28 88888.00 2015-04-11 18:23:59.000 101 12504.80 201.40 54686.25 88888.00 2015-04-11 18:23:59.125 101 12504.80 201.38 54686.28 88888.00 2015-04-11 18:23:59.250 101 12504.77 201.35 54686.28 88888.00 2015-04-11 18:23:59.375 101 12504.80 201.32 54686.25 88888.00 2015-04-11 18:23:59.500 101 12504.83 201.32 54686.20 88888.00 2015-04-11 18:23:59.625 101 12504.83 201.32 54686.22 88888.00 2015-04-11 18:23:59.750 101 12504.85 201.35 54686.25 88888.00 2015-04-11 18:23:59.875 101 12504.83 201.38 54686.25 88888.00 2015-04-11 18:24:00.000 101 12504.83 201.32 54686.20 88888.00 2015-04-11 18:24:00.125 101 12504.88 201.30 54686.22 88888.00 2015-04-11 18:24:00.250 101 12504.88 201.30 54686.25 88888.00 2015-04-11 18:24:00.375 101 12504.92 201.35 54686.25 88888.00 2015-04-11 18:24:00.500 101 12504.92 201.35 54686.25 88888.00 2015-04-11 18:24:00.625 101 12504.90 201.30 54686.22 88888.00 2015-04-11 18:24:00.750 101 12504.85 201.28 54686.25 88888.00 2015-04-11 18:24:00.875 101 12504.85 201.30 54686.25 88888.00 2015-04-11 18:24:01.000 101 12504.95 201.32 54686.22 88888.00 2015-04-11 18:24:01.125 101 12504.98 201.30 54686.20 88888.00 2015-04-11 18:24:01.250 101 12504.90 201.28 54686.22 88888.00 2015-04-11 18:24:01.375 101 12504.90 201.32 54686.22 88888.00 2015-04-11 18:24:01.500 101 12504.88 201.28 54686.22 88888.00 2015-04-11 18:24:01.625 101 12504.90 201.25 54686.20 88888.00 2015-04-11 18:24:01.750 101 12504.92 201.25 54686.22 88888.00 2015-04-11 18:24:01.875 101 12504.95 201.25 54686.25 88888.00 2015-04-11 18:24:02.000 101 12504.98 201.25 54686.20 88888.00 2015-04-11 18:24:02.125 101 12504.98 201.22 54686.22 88888.00 2015-04-11 18:24:02.250 101 12504.95 201.20 54686.22 88888.00 2015-04-11 18:24:02.375 101 12504.95 201.22 54686.25 88888.00 2015-04-11 18:24:02.500 101 12504.92 201.20 54686.25 88888.00 2015-04-11 18:24:02.625 101 12504.92 201.20 54686.25 88888.00 2015-04-11 18:24:02.750 101 12504.90 201.20 54686.22 88888.00 2015-04-11 18:24:02.875 101 12504.90 201.18 54686.22 88888.00 2015-04-11 18:24:03.000 101 12504.95 201.18 54686.22 88888.00 2015-04-11 18:24:03.125 101 12505.02 201.18 54686.22 88888.00 2015-04-11 18:24:03.250 101 12504.98 201.18 54686.25 88888.00 2015-04-11 18:24:03.375 101 12504.92 201.20 54686.22 88888.00 2015-04-11 18:24:03.500 101 12504.88 201.15 54686.20 88888.00 2015-04-11 18:24:03.625 101 12504.98 201.18 54686.22 88888.00 2015-04-11 18:24:03.750 101 12505.12 201.18 54686.22 88888.00 2015-04-11 18:24:03.875 101 12505.12 201.20 54686.25 88888.00 2015-04-11 18:24:04.000 101 12505.08 201.18 54686.28 88888.00 2015-04-11 18:24:04.125 101 12505.05 201.18 54686.25 88888.00 2015-04-11 18:24:04.250 101 12505.08 201.15 54686.22 88888.00 2015-04-11 18:24:04.375 101 12505.15 201.15 54686.22 88888.00 2015-04-11 18:24:04.500 101 12505.15 201.12 54686.22 88888.00 2015-04-11 18:24:04.625 101 12505.05 201.12 54686.20 88888.00 2015-04-11 18:24:04.750 101 12504.98 201.10 54686.20 88888.00 2015-04-11 18:24:04.875 101 12505.02 201.10 54686.20 88888.00 2015-04-11 18:24:05.000 101 12505.08 201.10 54686.18 88888.00 2015-04-11 18:24:05.125 101 12505.05 201.12 54686.18 88888.00 2015-04-11 18:24:05.250 101 12505.05 201.15 54686.20 88888.00 2015-04-11 18:24:05.375 101 12505.02 201.12 54686.20 88888.00 2015-04-11 18:24:05.500 101 12505.02 201.07 54686.20 88888.00 2015-04-11 18:24:05.625 101 12505.08 201.03 54686.18 88888.00 2015-04-11 18:24:05.750 101 12505.10 201.07 54686.20 88888.00 2015-04-11 18:24:05.875 101 12505.10 201.12 54686.20 88888.00 2015-04-11 18:24:06.000 101 12505.08 201.07 54686.18 88888.00 2015-04-11 18:24:06.125 101 12504.98 201.05 54686.20 88888.00 2015-04-11 18:24:06.250 101 12505.05 201.03 54686.20 88888.00 2015-04-11 18:24:06.375 101 12505.17 201.03 54686.20 88888.00 2015-04-11 18:24:06.500 101 12505.20 201.05 54686.20 88888.00 2015-04-11 18:24:06.625 101 12505.15 201.05 54686.20 88888.00 2015-04-11 18:24:06.750 101 12505.20 201.07 54686.22 88888.00 2015-04-11 18:24:06.875 101 12505.20 201.05 54686.20 88888.00 2015-04-11 18:24:07.000 101 12505.17 201.00 54686.20 88888.00 2015-04-11 18:24:07.125 101 12505.20 201.00 54686.22 88888.00 2015-04-11 18:24:07.250 101 12505.25 201.00 54686.20 88888.00 2015-04-11 18:24:07.375 101 12505.27 201.03 54686.18 88888.00 2015-04-11 18:24:07.500 101 12505.23 201.03 54686.20 88888.00 2015-04-11 18:24:07.625 101 12505.23 201.05 54686.20 88888.00 2015-04-11 18:24:07.750 101 12505.20 201.00 54686.18 88888.00 2015-04-11 18:24:07.875 101 12505.20 201.00 54686.20 88888.00 2015-04-11 18:24:08.000 101 12505.23 201.03 54686.18 88888.00 2015-04-11 18:24:08.125 101 12505.20 201.00 54686.20 88888.00 2015-04-11 18:24:08.250 101 12505.20 200.95 54686.20 88888.00 2015-04-11 18:24:08.375 101 12505.17 200.95 54686.18 88888.00 2015-04-11 18:24:08.500 101 12505.12 200.97 54686.20 88888.00 2015-04-11 18:24:08.625 101 12505.12 200.97 54686.18 88888.00 2015-04-11 18:24:08.750 101 12505.17 201.00 54686.18 88888.00 2015-04-11 18:24:08.875 101 12505.23 200.97 54686.20 88888.00 2015-04-11 18:24:09.000 101 12505.20 200.95 54686.15 88888.00 2015-04-11 18:24:09.125 101 12505.17 200.95 54686.12 88888.00 2015-04-11 18:24:09.250 101 12505.25 200.95 54686.15 88888.00 2015-04-11 18:24:09.375 101 12505.30 200.97 54686.15 88888.00 2015-04-11 18:24:09.500 101 12505.27 200.97 54686.12 88888.00 2015-04-11 18:24:09.625 101 12505.23 200.95 54686.15 88888.00 2015-04-11 18:24:09.750 101 12505.25 200.95 54686.18 88888.00 2015-04-11 18:24:09.875 101 12505.30 200.93 54686.18 88888.00 2015-04-11 18:24:10.000 101 12505.33 200.93 54686.18 88888.00 2015-04-11 18:24:10.125 101 12505.27 200.97 54686.15 88888.00 2015-04-11 18:24:10.250 101 12505.20 201.00 54686.20 88888.00 2015-04-11 18:24:10.375 101 12505.25 201.00 54686.18 88888.00 2015-04-11 18:24:10.500 101 12505.30 200.95 54686.18 88888.00 2015-04-11 18:24:10.625 101 12505.25 200.95 54686.12 88888.00 2015-04-11 18:24:10.750 101 12505.20 200.95 54686.10 88888.00 2015-04-11 18:24:10.875 101 12505.30 200.95 54686.12 88888.00 2015-04-11 18:24:11.000 101 12505.33 200.97 54686.10 88888.00 2015-04-11 18:24:11.125 101 12505.33 200.93 54686.12 88888.00 2015-04-11 18:24:11.250 101 12505.30 200.93 54686.10 88888.00 2015-04-11 18:24:11.375 101 12505.38 200.93 54686.12 88888.00 2015-04-11 18:24:11.500 101 12505.33 200.93 54686.12 88888.00 2015-04-11 18:24:11.625 101 12505.20 200.93 54686.10 88888.00 2015-04-11 18:24:11.750 101 12505.23 200.93 54686.10 88888.00 2015-04-11 18:24:11.875 101 12505.35 200.93 54686.12 88888.00 2015-04-11 18:24:12.000 101 12505.38 200.95 54686.15 88888.00 2015-04-11 18:24:12.125 101 12505.33 200.93 54686.15 88888.00 2015-04-11 18:24:12.250 101 12505.30 200.90 54686.15 88888.00 2015-04-11 18:24:12.375 101 12505.27 200.93 54686.15 88888.00 2015-04-11 18:24:12.500 101 12505.23 200.93 54686.07 88888.00 2015-04-11 18:24:12.625 101 12505.25 200.90 54686.10 88888.00 2015-04-11 18:24:12.750 101 12505.27 200.90 54686.15 88888.00 2015-04-11 18:24:12.875 101 12505.30 200.90 54686.15 88888.00 2015-04-11 18:24:13.000 101 12505.35 200.90 54686.12 88888.00 2015-04-11 18:24:13.125 101 12505.35 200.90 54686.12 88888.00 2015-04-11 18:24:13.250 101 12505.40 200.93 54686.12 88888.00 2015-04-11 18:24:13.375 101 12505.35 200.90 54686.10 88888.00 2015-04-11 18:24:13.500 101 12505.27 200.90 54686.12 88888.00 2015-04-11 18:24:13.625 101 12505.27 200.90 54686.12 88888.00 2015-04-11 18:24:13.750 101 12505.25 200.88 54686.12 88888.00 2015-04-11 18:24:13.875 101 12505.27 200.88 54686.10 88888.00 2015-04-11 18:24:14.000 101 12505.30 200.88 54686.07 88888.00 2015-04-11 18:24:14.125 101 12505.27 200.88 54686.10 88888.00 2015-04-11 18:24:14.250 101 12505.23 200.88 54686.10 88888.00 2015-04-11 18:24:14.375 101 12505.25 200.88 54686.10 88888.00 2015-04-11 18:24:14.500 101 12505.27 200.88 54686.10 88888.00 2015-04-11 18:24:14.625 101 12505.33 200.90 54686.10 88888.00 2015-04-11 18:24:14.750 101 12505.27 200.90 54686.10 88888.00 2015-04-11 18:24:14.875 101 12505.30 200.85 54686.07 88888.00 2015-04-11 18:24:15.000 101 12505.33 200.88 54686.07 88888.00 2015-04-11 18:24:15.125 101 12505.27 200.90 54686.12 88888.00 2015-04-11 18:24:15.250 101 12505.30 200.88 54686.12 88888.00 2015-04-11 18:24:15.375 101 12505.35 200.88 54686.12 88888.00 2015-04-11 18:24:15.500 101 12505.40 200.85 54686.12 88888.00 2015-04-11 18:24:15.625 101 12505.35 200.85 54686.07 88888.00 2015-04-11 18:24:15.750 101 12505.30 200.82 54686.07 88888.00 2015-04-11 18:24:15.875 101 12505.35 200.85 54686.10 88888.00 2015-04-11 18:24:16.000 101 12505.42 200.88 54686.12 88888.00 2015-04-11 18:24:16.125 101 12505.45 200.82 54686.10 88888.00 2015-04-11 18:24:16.250 101 12505.42 200.85 54686.07 88888.00 2015-04-11 18:24:16.375 101 12505.35 200.85 54686.10 88888.00 2015-04-11 18:24:16.500 101 12505.38 200.88 54686.10 88888.00 2015-04-11 18:24:16.625 101 12505.42 200.85 54686.10 88888.00 2015-04-11 18:24:16.750 101 12505.42 200.88 54686.10 88888.00 2015-04-11 18:24:16.875 101 12505.48 200.85 54686.12 88888.00 2015-04-11 18:24:17.000 101 12505.45 200.82 54686.10 88888.00 2015-04-11 18:24:17.125 101 12505.40 200.85 54686.10 88888.00 2015-04-11 18:24:17.250 101 12505.30 200.85 54686.10 88888.00 2015-04-11 18:24:17.375 101 12505.38 200.85 54686.10 88888.00 2015-04-11 18:24:17.500 101 12505.35 200.85 54686.10 88888.00 2015-04-11 18:24:17.625 101 12505.45 200.85 54686.12 88888.00 2015-04-11 18:24:17.750 101 12505.48 200.85 54686.10 88888.00 2015-04-11 18:24:17.875 101 12505.42 200.80 54686.07 88888.00 2015-04-11 18:24:18.000 101 12505.48 200.82 54686.07 88888.00 2015-04-11 18:24:18.125 101 12505.50 200.82 54686.07 88888.00 2015-04-11 18:24:18.250 101 12505.45 200.78 54686.07 88888.00 2015-04-11 18:24:18.375 101 12505.45 200.78 54686.10 88888.00 2015-04-11 18:24:18.500 101 12505.42 200.82 54686.07 88888.00 2015-04-11 18:24:18.625 101 12505.40 200.82 54686.10 88888.00 2015-04-11 18:24:18.750 101 12505.42 200.85 54686.10 88888.00 2015-04-11 18:24:18.875 101 12505.45 200.85 54686.10 88888.00 2015-04-11 18:24:19.000 101 12505.45 200.82 54686.07 88888.00 2015-04-11 18:24:19.125 101 12505.48 200.82 54686.10 88888.00 2015-04-11 18:24:19.250 101 12505.45 200.82 54686.12 88888.00 2015-04-11 18:24:19.375 101 12505.45 200.82 54686.12 88888.00 2015-04-11 18:24:19.500 101 12505.38 200.80 54686.10 88888.00 2015-04-11 18:24:19.625 101 12505.38 200.82 54686.07 88888.00 2015-04-11 18:24:19.750 101 12505.42 200.82 54686.07 88888.00 2015-04-11 18:24:19.875 101 12505.48 200.82 54686.05 88888.00 2015-04-11 18:24:20.000 101 12505.45 200.80 54686.05 88888.00 2015-04-11 18:24:20.125 101 12505.38 200.80 54686.05 88888.00 2015-04-11 18:24:20.250 101 12505.30 200.82 54686.07 88888.00 2015-04-11 18:24:20.375 101 12505.33 200.80 54686.05 88888.00 2015-04-11 18:24:20.500 101 12505.35 200.82 54686.05 88888.00 2015-04-11 18:24:20.625 101 12505.38 200.82 54686.07 88888.00 2015-04-11 18:24:20.750 101 12505.38 200.82 54686.07 88888.00 2015-04-11 18:24:20.875 101 12505.33 200.82 54686.07 88888.00 2015-04-11 18:24:21.000 101 12505.30 200.82 54686.07 88888.00 2015-04-11 18:24:21.125 101 12505.27 200.80 54686.07 88888.00 2015-04-11 18:24:21.250 101 12505.30 200.80 54686.05 88888.00 2015-04-11 18:24:21.375 101 12505.38 200.80 54686.05 88888.00 2015-04-11 18:24:21.500 101 12505.33 200.78 54686.05 88888.00 2015-04-11 18:24:21.625 101 12505.35 200.78 54686.05 88888.00 2015-04-11 18:24:21.750 101 12505.35 200.80 54686.05 88888.00 2015-04-11 18:24:21.875 101 12505.35 200.80 54686.07 88888.00 2015-04-11 18:24:22.000 101 12505.40 200.80 54686.05 88888.00 2015-04-11 18:24:22.125 101 12505.38 200.78 54686.07 88888.00 2015-04-11 18:24:22.250 101 12505.40 200.78 54686.07 88888.00 2015-04-11 18:24:22.375 101 12505.40 200.78 54686.05 88888.00 2015-04-11 18:24:22.500 101 12505.33 200.75 54686.03 88888.00 2015-04-11 18:24:22.625 101 12505.35 200.80 54686.05 88888.00 2015-04-11 18:24:22.750 101 12505.40 200.78 54686.05 88888.00 2015-04-11 18:24:22.875 101 12505.40 200.75 54686.05 88888.00 2015-04-11 18:24:23.000 101 12505.40 200.75 54686.03 88888.00 2015-04-11 18:24:23.125 101 12505.48 200.78 54686.07 88888.00 2015-04-11 18:24:23.250 101 12505.45 200.80 54686.07 88888.00 2015-04-11 18:24:23.375 101 12505.40 200.75 54686.05 88888.00 2015-04-11 18:24:23.500 101 12505.42 200.72 54686.03 88888.00 2015-04-11 18:24:23.625 101 12505.40 200.75 54686.05 88888.00 2015-04-11 18:24:23.750 101 12505.48 200.80 54686.10 88888.00 2015-04-11 18:24:23.875 101 12505.45 200.75 54686.07 88888.00 2015-04-11 18:24:24.000 101 12505.48 200.75 54686.03 88888.00 2015-04-11 18:24:24.125 101 12505.50 200.78 54686.05 88888.00 2015-04-11 18:24:24.250 101 12505.45 200.75 54686.05 88888.00 2015-04-11 18:24:24.375 101 12505.48 200.78 54686.07 88888.00 2015-04-11 18:24:24.500 101 12505.48 200.75 54686.05 88888.00 2015-04-11 18:24:24.625 101 12505.50 200.75 54686.05 88888.00 2015-04-11 18:24:24.750 101 12505.48 200.75 54686.07 88888.00 2015-04-11 18:24:24.875 101 12505.45 200.75 54686.10 88888.00 2015-04-11 18:24:25.000 101 12505.48 200.72 54686.07 88888.00 2015-04-11 18:24:25.125 101 12505.50 200.72 54686.10 88888.00 2015-04-11 18:24:25.250 101 12505.40 200.70 54686.10 88888.00 2015-04-11 18:24:25.375 101 12505.42 200.72 54686.07 88888.00 2015-04-11 18:24:25.500 101 12505.40 200.72 54686.07 88888.00 2015-04-11 18:24:25.625 101 12505.45 200.70 54686.10 88888.00 2015-04-11 18:24:25.750 101 12505.42 200.70 54686.05 88888.00 2015-04-11 18:24:25.875 101 12505.38 200.70 54686.05 88888.00 2015-04-11 18:24:26.000 101 12505.40 200.68 54686.03 88888.00 2015-04-11 18:24:26.125 101 12505.40 200.68 54686.03 88888.00 2015-04-11 18:24:26.250 101 12505.42 200.68 54686.03 88888.00 2015-04-11 18:24:26.375 101 12505.48 200.70 54686.07 88888.00 2015-04-11 18:24:26.500 101 12505.48 200.70 54686.07 88888.00 2015-04-11 18:24:26.625 101 12505.38 200.70 54686.07 88888.00 2015-04-11 18:24:26.750 101 12505.30 200.65 54686.07 88888.00 2015-04-11 18:24:26.875 101 12505.30 200.68 54686.07 88888.00 2015-04-11 18:24:27.000 101 12505.33 200.68 54686.05 88888.00 2015-04-11 18:24:27.125 101 12505.38 200.68 54686.07 88888.00 2015-04-11 18:24:27.250 101 12505.42 200.70 54686.07 88888.00 2015-04-11 18:24:27.375 101 12505.48 200.68 54686.05 88888.00 2015-04-11 18:24:27.500 101 12505.40 200.70 54686.07 88888.00 2015-04-11 18:24:27.625 101 12505.33 200.65 54686.05 88888.00 2015-04-11 18:24:27.750 101 12505.30 200.62 54686.05 88888.00 2015-04-11 18:24:27.875 101 12505.35 200.65 54686.05 88888.00 2015-04-11 18:24:28.000 101 12505.38 200.65 54686.05 88888.00 2015-04-11 18:24:28.125 101 12505.33 200.68 54686.07 88888.00 2015-04-11 18:24:28.250 101 12505.20 200.62 54686.05 88888.00 2015-04-11 18:24:28.375 101 12505.30 200.65 54686.07 88888.00 2015-04-11 18:24:28.500 101 12505.38 200.65 54686.07 88888.00 2015-04-11 18:24:28.625 101 12505.33 200.65 54686.05 88888.00 2015-04-11 18:24:28.750 101 12505.25 200.62 54686.05 88888.00 2015-04-11 18:24:28.875 101 12505.20 200.62 54686.03 88888.00 2015-04-11 18:24:29.000 101 12505.23 200.62 54686.05 88888.00 2015-04-11 18:24:29.125 101 12505.27 200.60 54686.05 88888.00 2015-04-11 18:24:29.250 101 12505.35 200.57 54686.07 88888.00 2015-04-11 18:24:29.375 101 12505.35 200.60 54686.05 88888.00 2015-04-11 18:24:29.500 101 12505.33 200.60 54686.05 88888.00 2015-04-11 18:24:29.625 101 12505.30 200.62 54686.05 88888.00 2015-04-11 18:24:29.750 101 12505.33 200.62 54686.05 88888.00 2015-04-11 18:24:29.875 101 12505.27 200.57 54686.05 88888.00 2015-04-11 18:24:30.000 101 12505.30 200.57 54686.05 88888.00 2015-04-11 18:24:30.125 101 12505.30 200.57 54686.03 88888.00 2015-04-11 18:24:30.250 101 12505.27 200.57 54686.05 88888.00 2015-04-11 18:24:30.375 101 12505.25 200.60 54686.07 88888.00 2015-04-11 18:24:30.500 101 12505.27 200.60 54686.10 88888.00 2015-04-11 18:24:30.625 101 12505.33 200.57 54686.05 88888.00 2015-04-11 18:24:30.750 101 12505.33 200.55 54686.07 88888.00 2015-04-11 18:24:30.875 101 12505.30 200.55 54686.03 88888.00 2015-04-11 18:24:31.000 101 12505.35 200.55 54686.03 88888.00 2015-04-11 18:24:31.125 101 12505.35 200.55 54686.05 88888.00 2015-04-11 18:24:31.250 101 12505.35 200.55 54686.07 88888.00 2015-04-11 18:24:31.375 101 12505.40 200.55 54686.07 88888.00 2015-04-11 18:24:31.500 101 12505.42 200.53 54686.05 88888.00 2015-04-11 18:24:31.625 101 12505.42 200.53 54686.05 88888.00 2015-04-11 18:24:31.750 101 12505.42 200.53 54686.05 88888.00 2015-04-11 18:24:31.875 101 12505.42 200.53 54686.03 88888.00 2015-04-11 18:24:32.000 101 12505.35 200.50 54686.05 88888.00 2015-04-11 18:24:32.125 101 12505.30 200.53 54686.10 88888.00 2015-04-11 18:24:32.250 101 12505.30 200.50 54686.07 88888.00 2015-04-11 18:24:32.375 101 12505.35 200.50 54686.05 88888.00 2015-04-11 18:24:32.500 101 12505.35 200.50 54686.03 88888.00 2015-04-11 18:24:32.625 101 12505.27 200.53 54686.05 88888.00 2015-04-11 18:24:32.750 101 12505.27 200.55 54686.05 88888.00 2015-04-11 18:24:32.875 101 12505.38 200.53 54686.07 88888.00 2015-04-11 18:24:33.000 101 12505.38 200.50 54686.03 88888.00 2015-04-11 18:24:33.125 101 12505.38 200.50 54686.05 88888.00 2015-04-11 18:24:33.250 101 12505.33 200.47 54686.05 88888.00 2015-04-11 18:24:33.375 101 12505.27 200.50 54686.05 88888.00 2015-04-11 18:24:33.500 101 12505.23 200.53 54686.03 88888.00 2015-04-11 18:24:33.625 101 12505.23 200.53 54686.05 88888.00 2015-04-11 18:24:33.750 101 12505.30 200.55 54686.03 88888.00 2015-04-11 18:24:33.875 101 12505.25 200.53 54686.05 88888.00 2015-04-11 18:24:34.000 101 12505.23 200.53 54686.07 88888.00 2015-04-11 18:24:34.125 101 12505.23 200.53 54686.10 88888.00 2015-04-11 18:24:34.250 101 12505.25 200.53 54686.10 88888.00 2015-04-11 18:24:34.375 101 12505.27 200.50 54686.10 88888.00 2015-04-11 18:24:34.500 101 12505.25 200.47 54686.07 88888.00 2015-04-11 18:24:34.625 101 12505.27 200.47 54686.07 88888.00 2015-04-11 18:24:34.750 101 12505.30 200.50 54686.05 88888.00 2015-04-11 18:24:34.875 101 12505.30 200.50 54686.05 88888.00 2015-04-11 18:24:35.000 101 12505.27 200.45 54686.03 88888.00 2015-04-11 18:24:35.125 101 12505.27 200.45 54686.00 88888.00 2015-04-11 18:24:35.250 101 12505.27 200.45 54686.03 88888.00 2015-04-11 18:24:35.375 101 12505.30 200.45 54686.05 88888.00 2015-04-11 18:24:35.500 101 12505.25 200.43 54686.10 88888.00 2015-04-11 18:24:35.625 101 12505.15 200.40 54686.07 88888.00 2015-04-11 18:24:35.750 101 12505.17 200.40 54686.05 88888.00 2015-04-11 18:24:35.875 101 12505.25 200.45 54686.05 88888.00 2015-04-11 18:24:36.000 101 12505.25 200.47 54686.07 88888.00 2015-04-11 18:24:36.125 101 12505.15 200.45 54686.10 88888.00 2015-04-11 18:24:36.250 101 12505.15 200.43 54686.07 88888.00 2015-04-11 18:24:36.375 101 12505.23 200.47 54686.07 88888.00 2015-04-11 18:24:36.500 101 12505.25 200.47 54686.07 88888.00 2015-04-11 18:24:36.625 101 12505.27 200.47 54686.05 88888.00 2015-04-11 18:24:36.750 101 12505.33 200.45 54686.05 88888.00 2015-04-11 18:24:36.875 101 12505.30 200.43 54686.05 88888.00 2015-04-11 18:24:37.000 101 12505.30 200.43 54686.05 88888.00 2015-04-11 18:24:37.125 101 12505.30 200.47 54686.07 88888.00 2015-04-11 18:24:37.250 101 12505.35 200.45 54686.07 88888.00 2015-04-11 18:24:37.375 101 12505.35 200.47 54686.03 88888.00 2015-04-11 18:24:37.500 101 12505.33 200.45 54686.05 88888.00 2015-04-11 18:24:37.625 101 12505.30 200.45 54686.07 88888.00 2015-04-11 18:24:37.750 101 12505.27 200.43 54686.07 88888.00 2015-04-11 18:24:37.875 101 12505.27 200.43 54686.05 88888.00 2015-04-11 18:24:38.000 101 12505.23 200.45 54686.03 88888.00 2015-04-11 18:24:38.125 101 12505.15 200.43 54686.00 88888.00 2015-04-11 18:24:38.250 101 12505.15 200.45 54686.03 88888.00 2015-04-11 18:24:38.375 101 12505.17 200.47 54686.07 88888.00 2015-04-11 18:24:38.500 101 12505.20 200.47 54686.07 88888.00 2015-04-11 18:24:38.625 101 12505.23 200.45 54686.05 88888.00 2015-04-11 18:24:38.750 101 12505.17 200.43 54686.03 88888.00 2015-04-11 18:24:38.875 101 12505.15 200.43 54686.07 88888.00 2015-04-11 18:24:39.000 101 12505.17 200.43 54686.05 88888.00 2015-04-11 18:24:39.125 101 12505.10 200.43 54686.03 88888.00 2015-04-11 18:24:39.250 101 12505.10 200.40 54686.05 88888.00 2015-04-11 18:24:39.375 101 12505.15 200.40 54686.03 88888.00 2015-04-11 18:24:39.500 101 12505.20 200.40 54686.03 88888.00 2015-04-11 18:24:39.625 101 12505.20 200.40 54686.00 88888.00 2015-04-11 18:24:39.750 101 12505.12 200.43 54686.03 88888.00 2015-04-11 18:24:39.875 101 12505.08 200.43 54686.00 88888.00 2015-04-11 18:24:40.000 101 12505.12 200.40 54686.03 88888.00 2015-04-11 18:24:40.125 101 12505.12 200.40 54686.03 88888.00 2015-04-11 18:24:40.250 101 12505.15 200.40 54686.05 88888.00 2015-04-11 18:24:40.375 101 12505.17 200.45 54686.05 88888.00 2015-04-11 18:24:40.500 101 12505.10 200.45 54686.03 88888.00 2015-04-11 18:24:40.625 101 12505.10 200.43 54686.03 88888.00 2015-04-11 18:24:40.750 101 12505.17 200.40 54686.00 88888.00 2015-04-11 18:24:40.875 101 12505.20 200.40 54686.00 88888.00 2015-04-11 18:24:41.000 101 12505.15 200.40 54686.03 88888.00 2015-04-11 18:24:41.125 101 12505.15 200.40 54686.03 88888.00 2015-04-11 18:24:41.250 101 12505.15 200.40 54686.05 88888.00 2015-04-11 18:24:41.375 101 12505.17 200.43 54686.00 88888.00 2015-04-11 18:24:41.500 101 12505.20 200.40 54686.03 88888.00 2015-04-11 18:24:41.625 101 12505.20 200.40 54686.05 88888.00 2015-04-11 18:24:41.750 101 12505.17 200.38 54686.00 88888.00 2015-04-11 18:24:41.875 101 12505.10 200.40 54685.97 88888.00 2015-04-11 18:24:42.000 101 12505.02 200.40 54685.97 88888.00 2015-04-11 18:24:42.125 101 12505.08 200.43 54686.00 88888.00 2015-04-11 18:24:42.250 101 12505.05 200.40 54686.00 88888.00 2015-04-11 18:24:42.375 101 12505.10 200.40 54686.03 88888.00 2015-04-11 18:24:42.500 101 12505.10 200.38 54686.03 88888.00 2015-04-11 18:24:42.625 101 12505.08 200.38 54686.00 88888.00 2015-04-11 18:24:42.750 101 12505.02 200.35 54686.00 88888.00 2015-04-11 18:24:42.875 101 12505.02 200.38 54686.00 88888.00 2015-04-11 18:24:43.000 101 12505.08 200.35 54686.00 88888.00 2015-04-11 18:24:43.125 101 12505.10 200.35 54686.03 88888.00 2015-04-11 18:24:43.250 101 12505.02 200.35 54686.03 88888.00 2015-04-11 18:24:43.375 101 12505.02 200.35 54686.03 88888.00 2015-04-11 18:24:43.500 101 12505.12 200.35 54686.03 88888.00 2015-04-11 18:24:43.625 101 12505.20 200.35 54686.03 88888.00 2015-04-11 18:24:43.750 101 12505.25 200.38 54686.03 88888.00 2015-04-11 18:24:43.875 101 12505.17 200.40 54686.00 88888.00 2015-04-11 18:24:44.000 101 12505.15 200.35 54686.03 88888.00 2015-04-11 18:24:44.125 101 12505.20 200.40 54686.03 88888.00 2015-04-11 18:24:44.250 101 12505.20 200.38 54686.03 88888.00 2015-04-11 18:24:44.375 101 12505.20 200.35 54686.03 88888.00 2015-04-11 18:24:44.500 101 12505.23 200.35 54686.05 88888.00 2015-04-11 18:24:44.625 101 12505.17 200.32 54686.00 88888.00 2015-04-11 18:24:44.750 101 12505.15 200.30 54686.05 88888.00 2015-04-11 18:24:44.875 101 12505.20 200.28 54686.03 88888.00 2015-04-11 18:24:45.000 101 12505.15 200.25 54686.00 88888.00 2015-04-11 18:24:45.125 101 12505.15 200.28 54686.00 88888.00 2015-04-11 18:24:45.250 101 12505.05 200.30 54686.03 88888.00 2015-04-11 18:24:45.375 101 12505.12 200.32 54686.00 88888.00 2015-04-11 18:24:45.500 101 12505.15 200.30 54686.03 88888.00 2015-04-11 18:24:45.625 101 12505.17 200.35 54686.00 88888.00 2015-04-11 18:24:45.750 101 12505.15 200.32 54686.03 88888.00 2015-04-11 18:24:45.875 101 12505.12 200.32 54686.03 88888.00 2015-04-11 18:24:46.000 101 12505.15 200.25 54685.97 88888.00 2015-04-11 18:24:46.125 101 12505.12 200.25 54685.97 88888.00 2015-04-11 18:24:46.250 101 12505.10 200.25 54685.97 88888.00 2015-04-11 18:24:46.375 101 12505.15 200.28 54686.00 88888.00 2015-04-11 18:24:46.500 101 12505.15 200.30 54686.00 88888.00 2015-04-11 18:24:46.625 101 12505.17 200.30 54686.00 88888.00 2015-04-11 18:24:46.750 101 12505.17 200.28 54686.00 88888.00 2015-04-11 18:24:46.875 101 12505.15 200.28 54686.00 88888.00 2015-04-11 18:24:47.000 101 12505.12 200.25 54686.00 88888.00 2015-04-11 18:24:47.125 101 12505.15 200.22 54686.00 88888.00 2015-04-11 18:24:47.250 101 12505.12 200.25 54686.03 88888.00 2015-04-11 18:24:47.375 101 12505.23 200.25 54686.00 88888.00 2015-04-11 18:24:47.500 101 12505.25 200.22 54686.03 88888.00 2015-04-11 18:24:47.625 101 12505.17 200.25 54686.03 88888.00 2015-04-11 18:24:47.750 101 12505.17 200.22 54686.00 88888.00 2015-04-11 18:24:47.875 101 12505.20 200.22 54686.00 88888.00 2015-04-11 18:24:48.000 101 12505.17 200.20 54685.95 88888.00 2015-04-11 18:24:48.125 101 12505.15 200.20 54685.97 88888.00 2015-04-11 18:24:48.250 101 12505.20 200.22 54686.00 88888.00 2015-04-11 18:24:48.375 101 12505.27 200.25 54686.00 88888.00 2015-04-11 18:24:48.500 101 12505.23 200.28 54686.00 88888.00 2015-04-11 18:24:48.625 101 12505.12 200.25 54686.00 88888.00 2015-04-11 18:24:48.750 101 12505.12 200.22 54685.97 88888.00 2015-04-11 18:24:48.875 101 12505.15 200.20 54685.97 88888.00 2015-04-11 18:24:49.000 101 12505.17 200.20 54685.93 88888.00 2015-04-11 18:24:49.125 101 12505.23 200.22 54685.97 88888.00 2015-04-11 18:24:49.250 101 12505.27 200.22 54685.95 88888.00 2015-04-11 18:24:49.375 101 12505.30 200.20 54686.03 88888.00 2015-04-11 18:24:49.500 101 12505.27 200.22 54685.97 88888.00 2015-04-11 18:24:49.625 101 12505.23 200.22 54686.00 88888.00 2015-04-11 18:24:49.750 101 12505.25 200.22 54686.00 88888.00 2015-04-11 18:24:49.875 101 12505.27 200.22 54685.97 88888.00 2015-04-11 18:24:50.000 101 12505.25 200.20 54685.95 88888.00 2015-04-11 18:24:50.125 101 12505.23 200.18 54686.00 88888.00 2015-04-11 18:24:50.250 101 12505.20 200.15 54685.93 88888.00 2015-04-11 18:24:50.375 101 12505.20 200.15 54685.93 88888.00 2015-04-11 18:24:50.500 101 12505.23 200.18 54685.95 88888.00 2015-04-11 18:24:50.625 101 12505.25 200.20 54685.95 88888.00 2015-04-11 18:24:50.750 101 12505.25 200.18 54685.95 88888.00 2015-04-11 18:24:50.875 101 12505.25 200.18 54685.93 88888.00 2015-04-11 18:24:51.000 101 12505.27 200.15 54685.97 88888.00 2015-04-11 18:24:51.125 101 12505.27 200.12 54685.95 88888.00 2015-04-11 18:24:51.250 101 12505.17 200.12 54686.00 88888.00 2015-04-11 18:24:51.375 101 12505.17 200.10 54685.97 88888.00 2015-04-11 18:24:51.500 101 12505.17 200.12 54685.97 88888.00 2015-04-11 18:24:51.625 101 12505.20 200.10 54686.00 88888.00 2015-04-11 18:24:51.750 101 12505.27 200.10 54686.00 88888.00 2015-04-11 18:24:51.875 101 12505.30 200.10 54685.97 88888.00 2015-04-11 18:24:52.000 101 12505.27 200.10 54685.93 88888.00 2015-04-11 18:24:52.125 101 12505.25 200.07 54685.95 88888.00 2015-04-11 18:24:52.250 101 12505.20 200.07 54685.95 88888.00 2015-04-11 18:24:52.375 101 12505.20 200.07 54685.95 88888.00 2015-04-11 18:24:52.500 101 12505.17 200.07 54685.93 88888.00 2015-04-11 18:24:52.625 101 12505.20 200.07 54685.93 88888.00 2015-04-11 18:24:52.750 101 12505.30 200.07 54685.95 88888.00 2015-04-11 18:24:52.875 101 12505.30 200.05 54685.97 88888.00 2015-04-11 18:24:53.000 101 12505.23 200.07 54685.93 88888.00 2015-04-11 18:24:53.125 101 12505.23 200.07 54685.95 88888.00 2015-04-11 18:24:53.250 101 12505.27 200.05 54686.00 88888.00 2015-04-11 18:24:53.375 101 12505.33 200.03 54685.97 88888.00 2015-04-11 18:24:53.500 101 12505.25 200.05 54685.97 88888.00 2015-04-11 18:24:53.625 101 12505.23 200.05 54685.97 88888.00 2015-04-11 18:24:53.750 101 12505.27 200.05 54686.00 88888.00 2015-04-11 18:24:53.875 101 12505.35 200.05 54685.97 88888.00 2015-04-11 18:24:54.000 101 12505.45 200.05 54685.95 88888.00 2015-04-11 18:24:54.125 101 12505.42 200.05 54685.95 88888.00 2015-04-11 18:24:54.250 101 12505.40 200.00 54685.95 88888.00 2015-04-11 18:24:54.375 101 12505.38 200.00 54685.95 88888.00 2015-04-11 18:24:54.500 101 12505.30 200.03 54685.95 88888.00 2015-04-11 18:24:54.625 101 12505.27 200.03 54685.97 88888.00 2015-04-11 18:24:54.750 101 12505.25 200.03 54685.97 88888.00 2015-04-11 18:24:54.875 101 12505.27 200.03 54685.95 88888.00 2015-04-11 18:24:55.000 101 12505.33 200.03 54685.95 88888.00 2015-04-11 18:24:55.125 101 12505.25 200.00 54685.95 88888.00 2015-04-11 18:24:55.250 101 12505.23 200.00 54685.93 88888.00 2015-04-11 18:24:55.375 101 12505.30 200.03 54685.95 88888.00 2015-04-11 18:24:55.500 101 12505.30 200.03 54685.97 88888.00 2015-04-11 18:24:55.625 101 12505.33 200.03 54685.93 88888.00 2015-04-11 18:24:55.750 101 12505.25 200.00 54685.93 88888.00 2015-04-11 18:24:55.875 101 12505.25 200.03 54685.93 88888.00 2015-04-11 18:24:56.000 101 12505.33 200.03 54685.93 88888.00 2015-04-11 18:24:56.125 101 12505.40 200.03 54685.95 88888.00 2015-04-11 18:24:56.250 101 12505.33 200.00 54685.93 88888.00 2015-04-11 18:24:56.375 101 12505.27 200.03 54685.93 88888.00 2015-04-11 18:24:56.500 101 12505.27 200.03 54685.90 88888.00 2015-04-11 18:24:56.625 101 12505.27 200.00 54685.93 88888.00 2015-04-11 18:24:56.750 101 12505.30 200.03 54685.93 88888.00 2015-04-11 18:24:56.875 101 12505.27 200.03 54685.93 88888.00 2015-04-11 18:24:57.000 101 12505.30 200.00 54685.90 88888.00 2015-04-11 18:24:57.125 101 12505.38 199.97 54685.95 88888.00 2015-04-11 18:24:57.250 101 12505.38 199.97 54685.95 88888.00 2015-04-11 18:24:57.375 101 12505.38 199.97 54685.95 88888.00 2015-04-11 18:24:57.500 101 12505.35 200.00 54685.90 88888.00 2015-04-11 18:24:57.625 101 12505.38 199.97 54685.90 88888.00 2015-04-11 18:24:57.750 101 12505.35 199.97 54685.90 88888.00 2015-04-11 18:24:57.875 101 12505.45 199.97 54685.93 88888.00 2015-04-11 18:24:58.000 101 12505.42 200.00 54685.90 88888.00 2015-04-11 18:24:58.125 101 12505.42 200.00 54685.90 88888.00 2015-04-11 18:24:58.250 101 12505.48 199.97 54685.90 88888.00 2015-04-11 18:24:58.375 101 12505.52 200.00 54685.93 88888.00 2015-04-11 18:24:58.500 101 12505.45 200.00 54685.90 88888.00 2015-04-11 18:24:58.625 101 12505.40 199.97 54685.90 88888.00 2015-04-11 18:24:58.750 101 12505.42 199.95 54685.93 88888.00 2015-04-11 18:24:58.875 101 12505.42 199.97 54685.93 88888.00 2015-04-11 18:24:59.000 101 12505.42 199.95 54685.90 88888.00 2015-04-11 18:24:59.125 101 12505.40 199.95 54685.90 88888.00 2015-04-11 18:24:59.250 101 12505.35 199.93 54685.93 88888.00 2015-04-11 18:24:59.375 101 12505.35 199.95 54685.90 88888.00 2015-04-11 18:24:59.500 101 12505.30 199.97 54685.90 88888.00 2015-04-11 18:24:59.625 101 12505.35 199.97 54685.93 88888.00 2015-04-11 18:24:59.750 101 12505.38 199.97 54685.90 88888.00 2015-04-11 18:24:59.875 101 12505.35 199.95 54685.90 88888.00 2015-04-11 18:25:00.000 101 12505.40 199.93 54685.90 88888.00 2015-04-11 18:25:00.125 101 12505.40 199.93 54685.88 88888.00 2015-04-11 18:25:00.250 101 12505.35 199.90 54685.90 88888.00 2015-04-11 18:25:00.375 101 12505.38 199.93 54685.85 88888.00 2015-04-11 18:25:00.500 101 12505.40 199.95 54685.85 88888.00 2015-04-11 18:25:00.625 101 12505.38 199.95 54685.88 88888.00 2015-04-11 18:25:00.750 101 12505.35 199.93 54685.88 88888.00 2015-04-11 18:25:00.875 101 12505.40 199.95 54685.82 88888.00 2015-04-11 18:25:01.000 101 12505.45 199.95 54685.82 88888.00 2015-04-11 18:25:01.125 101 12505.45 199.95 54685.88 88888.00 2015-04-11 18:25:01.250 101 12505.38 199.90 54685.85 88888.00 2015-04-11 18:25:01.375 101 12505.35 199.93 54685.82 88888.00 2015-04-11 18:25:01.500 101 12505.40 199.93 54685.82 88888.00 2015-04-11 18:25:01.625 101 12505.48 199.93 54685.88 88888.00 2015-04-11 18:25:01.750 101 12505.48 199.93 54685.85 88888.00 2015-04-11 18:25:01.875 101 12505.38 199.90 54685.82 88888.00 2015-04-11 18:25:02.000 101 12505.42 199.90 54685.82 88888.00 2015-04-11 18:25:02.125 101 12505.52 199.90 54685.88 88888.00 2015-04-11 18:25:02.250 101 12505.50 199.90 54685.88 88888.00 2015-04-11 18:25:02.375 101 12505.55 199.93 54685.88 88888.00 2015-04-11 18:25:02.500 101 12505.50 199.90 54685.85 88888.00 2015-04-11 18:25:02.625 101 12505.50 199.90 54685.88 88888.00 2015-04-11 18:25:02.750 101 12505.45 199.90 54685.88 88888.00 2015-04-11 18:25:02.875 101 12505.42 199.90 54685.88 88888.00 2015-04-11 18:25:03.000 101 12505.48 199.90 54685.85 88888.00 2015-04-11 18:25:03.125 101 12505.55 199.93 54685.82 88888.00 2015-04-11 18:25:03.250 101 12505.55 199.93 54685.88 88888.00 2015-04-11 18:25:03.375 101 12505.55 199.90 54685.85 88888.00 2015-04-11 18:25:03.500 101 12505.58 199.88 54685.85 88888.00 2015-04-11 18:25:03.625 101 12505.58 199.90 54685.82 88888.00 2015-04-11 18:25:03.750 101 12505.58 199.90 54685.82 88888.00 2015-04-11 18:25:03.875 101 12505.60 199.85 54685.82 88888.00 2015-04-11 18:25:04.000 101 12505.60 199.85 54685.82 88888.00 2015-04-11 18:25:04.125 101 12505.55 199.85 54685.85 88888.00 2015-04-11 18:25:04.250 101 12505.42 199.80 54685.85 88888.00 2015-04-11 18:25:04.375 101 12505.48 199.82 54685.85 88888.00 2015-04-11 18:25:04.500 101 12505.52 199.85 54685.85 88888.00 2015-04-11 18:25:04.625 101 12505.50 199.80 54685.82 88888.00 2015-04-11 18:25:04.750 101 12505.50 199.82 54685.80 88888.00 2015-04-11 18:25:04.875 101 12505.60 199.88 54685.82 88888.00 2015-04-11 18:25:05.000 101 12505.65 199.85 54685.85 88888.00 2015-04-11 18:25:05.125 101 12505.62 199.82 54685.85 88888.00 2015-04-11 18:25:05.250 101 12505.60 199.80 54685.82 88888.00 2015-04-11 18:25:05.375 101 12505.65 199.82 54685.82 88888.00 2015-04-11 18:25:05.500 101 12505.62 199.82 54685.82 88888.00 2015-04-11 18:25:05.625 101 12505.65 199.82 54685.80 88888.00 2015-04-11 18:25:05.750 101 12505.65 199.85 54685.80 88888.00 2015-04-11 18:25:05.875 101 12505.65 199.82 54685.80 88888.00 2015-04-11 18:25:06.000 101 12505.67 199.80 54685.80 88888.00 2015-04-11 18:25:06.125 101 12505.70 199.78 54685.78 88888.00 2015-04-11 18:25:06.250 101 12505.60 199.75 54685.78 88888.00 2015-04-11 18:25:06.375 101 12505.62 199.75 54685.78 88888.00 2015-04-11 18:25:06.500 101 12505.65 199.75 54685.78 88888.00 2015-04-11 18:25:06.625 101 12505.67 199.78 54685.85 88888.00 2015-04-11 18:25:06.750 101 12505.65 199.78 54685.80 88888.00 2015-04-11 18:25:06.875 101 12505.65 199.75 54685.78 88888.00 2015-04-11 18:25:07.000 101 12505.60 199.75 54685.75 88888.00 2015-04-11 18:25:07.125 101 12505.58 199.75 54685.78 88888.00 2015-04-11 18:25:07.250 101 12505.60 199.72 54685.80 88888.00 2015-04-11 18:25:07.375 101 12505.67 199.72 54685.80 88888.00 2015-04-11 18:25:07.500 101 12505.70 199.75 54685.75 88888.00 2015-04-11 18:25:07.625 101 12505.75 199.78 54685.80 88888.00 2015-04-11 18:25:07.750 101 12505.75 199.75 54685.80 88888.00 2015-04-11 18:25:07.875 101 12505.70 199.75 54685.80 88888.00 2015-04-11 18:25:08.000 101 12505.67 199.70 54685.78 88888.00 2015-04-11 18:25:08.125 101 12505.67 199.72 54685.75 88888.00 2015-04-11 18:25:08.250 101 12505.70 199.70 54685.75 88888.00 2015-04-11 18:25:08.375 101 12505.67 199.72 54685.80 88888.00 2015-04-11 18:25:08.500 101 12505.73 199.75 54685.80 88888.00 2015-04-11 18:25:08.625 101 12505.73 199.72 54685.82 88888.00 2015-04-11 18:25:08.750 101 12505.67 199.68 54685.78 88888.00 2015-04-11 18:25:08.875 101 12505.67 199.68 54685.75 88888.00 2015-04-11 18:25:09.000 101 12505.70 199.68 54685.72 88888.00 2015-04-11 18:25:09.125 101 12505.70 199.68 54685.75 88888.00 2015-04-11 18:25:09.250 101 12505.65 199.65 54685.80 88888.00 2015-04-11 18:25:09.375 101 12505.70 199.68 54685.78 88888.00 2015-04-11 18:25:09.500 101 12505.67 199.65 54685.78 88888.00 2015-04-11 18:25:09.625 101 12505.65 199.65 54685.78 88888.00 2015-04-11 18:25:09.750 101 12505.62 199.60 54685.75 88888.00 2015-04-11 18:25:09.875 101 12505.60 199.62 54685.80 88888.00 2015-04-11 18:25:10.000 101 12505.65 199.65 54685.80 88888.00 2015-04-11 18:25:10.125 101 12505.67 199.60 54685.82 88888.00 2015-04-11 18:25:10.250 101 12505.65 199.62 54685.78 88888.00 2015-04-11 18:25:10.375 101 12505.62 199.60 54685.75 88888.00 2015-04-11 18:25:10.500 101 12505.60 199.60 54685.78 88888.00 2015-04-11 18:25:10.625 101 12505.62 199.57 54685.82 88888.00 2015-04-11 18:25:10.750 101 12505.60 199.60 54685.80 88888.00 2015-04-11 18:25:10.875 101 12505.62 199.62 54685.75 88888.00 2015-04-11 18:25:11.000 101 12505.62 199.60 54685.75 88888.00 2015-04-11 18:25:11.125 101 12505.62 199.62 54685.80 88888.00 2015-04-11 18:25:11.250 101 12505.58 199.60 54685.82 88888.00 2015-04-11 18:25:11.375 101 12505.60 199.60 54685.80 88888.00 2015-04-11 18:25:11.500 101 12505.62 199.60 54685.80 88888.00 2015-04-11 18:25:11.625 101 12505.60 199.62 54685.80 88888.00 2015-04-11 18:25:11.750 101 12505.60 199.60 54685.80 88888.00 2015-04-11 18:25:11.875 101 12505.65 199.55 54685.80 88888.00 2015-04-11 18:25:12.000 101 12505.62 199.57 54685.75 88888.00 2015-04-11 18:25:12.125 101 12505.65 199.60 54685.78 88888.00 2015-04-11 18:25:12.250 101 12505.67 199.60 54685.80 88888.00 2015-04-11 18:25:12.375 101 12505.70 199.60 54685.82 88888.00 2015-04-11 18:25:12.500 101 12505.67 199.53 54685.80 88888.00 2015-04-11 18:25:12.625 101 12505.60 199.53 54685.75 88888.00 2015-04-11 18:25:12.750 101 12505.65 199.55 54685.75 88888.00 2015-04-11 18:25:12.875 101 12505.70 199.57 54685.78 88888.00 2015-04-11 18:25:13.000 101 12505.65 199.57 54685.75 88888.00 2015-04-11 18:25:13.125 101 12505.55 199.55 54685.78 88888.00 2015-04-11 18:25:13.250 101 12505.55 199.53 54685.80 88888.00 2015-04-11 18:25:13.375 101 12505.65 199.53 54685.78 88888.00 2015-04-11 18:25:13.500 101 12505.65 199.53 54685.78 88888.00 2015-04-11 18:25:13.625 101 12505.65 199.50 54685.78 88888.00 2015-04-11 18:25:13.750 101 12505.67 199.50 54685.78 88888.00 2015-04-11 18:25:13.875 101 12505.65 199.53 54685.80 88888.00 2015-04-11 18:25:14.000 101 12505.58 199.50 54685.78 88888.00 2015-04-11 18:25:14.125 101 12505.58 199.45 54685.75 88888.00 2015-04-11 18:25:14.250 101 12505.60 199.50 54685.78 88888.00 2015-04-11 18:25:14.375 101 12505.65 199.50 54685.78 88888.00 2015-04-11 18:25:14.500 101 12505.65 199.47 54685.80 88888.00 2015-04-11 18:25:14.625 101 12505.65 199.45 54685.78 88888.00 2015-04-11 18:25:14.750 101 12505.67 199.45 54685.75 88888.00 2015-04-11 18:25:14.875 101 12505.65 199.47 54685.78 88888.00 2015-04-11 18:25:15.000 101 12505.67 199.47 54685.80 88888.00 2015-04-11 18:25:15.125 101 12505.67 199.47 54685.80 88888.00 2015-04-11 18:25:15.250 101 12505.62 199.43 54685.80 88888.00 2015-04-11 18:25:15.375 101 12505.70 199.43 54685.78 88888.00 2015-04-11 18:25:15.500 101 12505.70 199.45 54685.75 88888.00 2015-04-11 18:25:15.625 101 12505.67 199.45 54685.75 88888.00 2015-04-11 18:25:15.750 101 12505.67 199.47 54685.75 88888.00 2015-04-11 18:25:15.875 101 12505.70 199.47 54685.78 88888.00 2015-04-11 18:25:16.000 101 12505.67 199.47 54685.78 88888.00 2015-04-11 18:25:16.125 101 12505.60 199.47 54685.78 88888.00 2015-04-11 18:25:16.250 101 12505.60 199.47 54685.78 88888.00 2015-04-11 18:25:16.375 101 12505.65 199.47 54685.78 88888.00 2015-04-11 18:25:16.500 101 12505.67 199.45 54685.75 88888.00 2015-04-11 18:25:16.625 101 12505.67 199.45 54685.72 88888.00 2015-04-11 18:25:16.750 101 12505.67 199.45 54685.75 88888.00 2015-04-11 18:25:16.875 101 12505.70 199.45 54685.72 88888.00 2015-04-11 18:25:17.000 101 12505.65 199.43 54685.72 88888.00 2015-04-11 18:25:17.125 101 12505.62 199.40 54685.75 88888.00 2015-04-11 18:25:17.250 101 12505.67 199.40 54685.75 88888.00 2015-04-11 18:25:17.375 101 12505.70 199.40 54685.75 88888.00 2015-04-11 18:25:17.500 101 12505.65 199.38 54685.75 88888.00 2015-04-11 18:25:17.625 101 12505.62 199.35 54685.75 88888.00 2015-04-11 18:25:17.750 101 12505.67 199.38 54685.72 88888.00 2015-04-11 18:25:17.875 101 12505.75 199.40 54685.75 88888.00 2015-04-11 18:25:18.000 101 12505.73 199.40 54685.72 88888.00 2015-04-11 18:25:18.125 101 12505.75 199.43 54685.72 88888.00 2015-04-11 18:25:18.250 101 12505.73 199.40 54685.72 88888.00 2015-04-11 18:25:18.375 101 12505.73 199.38 54685.75 88888.00 2015-04-11 18:25:18.500 101 12505.75 199.40 54685.72 88888.00 2015-04-11 18:25:18.625 101 12505.75 199.40 54685.70 88888.00 2015-04-11 18:25:18.750 101 12505.75 199.38 54685.75 88888.00 2015-04-11 18:25:18.875 101 12505.75 199.38 54685.75 88888.00 2015-04-11 18:25:19.000 101 12505.80 199.38 54685.72 88888.00 2015-04-11 18:25:19.125 101 12505.75 199.38 54685.72 88888.00 2015-04-11 18:25:19.250 101 12505.77 199.35 54685.78 88888.00 2015-04-11 18:25:19.375 101 12505.85 199.38 54685.78 88888.00 2015-04-11 18:25:19.500 101 12505.85 199.38 54685.75 88888.00 2015-04-11 18:25:19.625 101 12505.83 199.35 54685.78 88888.00 2015-04-11 18:25:19.750 101 12505.80 199.32 54685.78 88888.00 2015-04-11 18:25:19.875 101 12505.85 199.35 54685.78 88888.00 2015-04-11 18:25:20.000 101 12505.83 199.35 54685.75 88888.00 2015-04-11 18:25:20.125 101 12505.83 199.38 54685.78 88888.00 2015-04-11 18:25:20.250 101 12505.83 199.30 54685.78 88888.00 2015-04-11 18:25:20.375 101 12505.77 199.32 54685.75 88888.00 2015-04-11 18:25:20.500 101 12505.80 199.32 54685.75 88888.00 2015-04-11 18:25:20.625 101 12505.80 199.35 54685.78 88888.00 2015-04-11 18:25:20.750 101 12505.75 199.35 54685.78 88888.00 2015-04-11 18:25:20.875 101 12505.73 199.30 54685.78 88888.00 2015-04-11 18:25:21.000 101 12505.77 199.28 54685.75 88888.00 2015-04-11 18:25:21.125 101 12505.75 199.28 54685.72 88888.00 2015-04-11 18:25:21.250 101 12505.75 199.30 54685.78 88888.00 2015-04-11 18:25:21.375 101 12505.83 199.30 54685.75 88888.00 2015-04-11 18:25:21.500 101 12505.83 199.30 54685.72 88888.00 2015-04-11 18:25:21.625 101 12505.73 199.28 54685.75 88888.00 2015-04-11 18:25:21.750 101 12505.73 199.32 54685.78 88888.00 2015-04-11 18:25:21.875 101 12505.75 199.30 54685.78 88888.00 2015-04-11 18:25:22.000 101 12505.77 199.28 54685.78 88888.00 2015-04-11 18:25:22.125 101 12505.73 199.25 54685.78 88888.00 2015-04-11 18:25:22.250 101 12505.67 199.22 54685.75 88888.00 2015-04-11 18:25:22.375 101 12505.73 199.28 54685.72 88888.00 2015-04-11 18:25:22.500 101 12505.73 199.25 54685.72 88888.00 2015-04-11 18:25:22.625 101 12505.73 199.25 54685.75 88888.00 2015-04-11 18:25:22.750 101 12505.77 199.22 54685.75 88888.00 2015-04-11 18:25:22.875 101 12505.75 199.22 54685.75 88888.00 2015-04-11 18:25:23.000 101 12505.70 199.22 54685.75 88888.00 2015-04-11 18:25:23.125 101 12505.65 199.22 54685.75 88888.00 2015-04-11 18:25:23.250 101 12505.67 199.22 54685.80 88888.00 2015-04-11 18:25:23.375 101 12505.73 199.25 54685.78 88888.00 2015-04-11 18:25:23.500 101 12505.70 199.25 54685.78 88888.00 2015-04-11 18:25:23.625 101 12505.65 199.22 54685.72 88888.00 2015-04-11 18:25:23.750 101 12505.67 199.22 54685.70 88888.00 2015-04-11 18:25:23.875 101 12505.67 199.22 54685.75 88888.00 2015-04-11 18:25:24.000 101 12505.67 199.22 54685.72 88888.00 2015-04-11 18:25:24.125 101 12505.65 199.22 54685.75 88888.00 2015-04-11 18:25:24.250 101 12505.65 199.22 54685.75 88888.00 2015-04-11 18:25:24.375 101 12505.67 199.20 54685.75 88888.00 2015-04-11 18:25:24.500 101 12505.67 199.25 54685.75 88888.00 2015-04-11 18:25:24.625 101 12505.67 199.25 54685.75 88888.00 2015-04-11 18:25:24.750 101 12505.70 199.22 54685.75 88888.00 2015-04-11 18:25:24.875 101 12505.65 199.20 54685.70 88888.00 2015-04-11 18:25:25.000 101 12505.62 199.20 54685.72 88888.00 2015-04-11 18:25:25.125 101 12505.67 199.25 54685.80 88888.00 2015-04-11 18:25:25.250 101 12505.73 199.25 54685.80 88888.00 2015-04-11 18:25:25.375 101 12505.73 199.22 54685.78 88888.00 2015-04-11 18:25:25.500 101 12505.65 199.22 54685.72 88888.00 2015-04-11 18:25:25.625 101 12505.62 199.18 54685.72 88888.00 2015-04-11 18:25:25.750 101 12505.65 199.20 54685.70 88888.00 2015-04-11 18:25:25.875 101 12505.65 199.18 54685.68 88888.00 2015-04-11 18:25:26.000 101 12505.60 199.15 54685.68 88888.00 2015-04-11 18:25:26.125 101 12505.65 199.18 54685.70 88888.00 2015-04-11 18:25:26.250 101 12505.70 199.20 54685.72 88888.00 2015-04-11 18:25:26.375 101 12505.70 199.22 54685.72 88888.00 2015-04-11 18:25:26.500 101 12505.60 199.22 54685.72 88888.00 2015-04-11 18:25:26.625 101 12505.55 199.20 54685.72 88888.00 2015-04-11 18:25:26.750 101 12505.60 199.20 54685.75 88888.00 2015-04-11 18:25:26.875 101 12505.65 199.18 54685.75 88888.00 2015-04-11 18:25:27.000 101 12505.67 199.15 54685.70 88888.00 2015-04-11 18:25:27.125 101 12505.65 199.15 54685.75 88888.00 2015-04-11 18:25:27.250 101 12505.58 199.20 54685.72 88888.00 2015-04-11 18:25:27.375 101 12505.52 199.20 54685.78 88888.00 2015-04-11 18:25:27.500 101 12505.52 199.18 54685.78 88888.00 2015-04-11 18:25:27.625 101 12505.55 199.18 54685.75 88888.00 2015-04-11 18:25:27.750 101 12505.58 199.20 54685.75 88888.00 2015-04-11 18:25:27.875 101 12505.58 199.20 54685.75 88888.00 2015-04-11 18:25:28.000 101 12505.60 199.20 54685.72 88888.00 2015-04-11 18:25:28.125 101 12505.65 199.22 54685.80 88888.00 2015-04-11 18:25:28.250 101 12505.60 199.20 54685.80 88888.00 2015-04-11 18:25:28.375 101 12505.60 199.18 54685.80 88888.00 2015-04-11 18:25:28.500 101 12505.60 199.22 54685.80 88888.00 2015-04-11 18:25:28.625 101 12505.55 199.20 54685.75 88888.00 2015-04-11 18:25:28.750 101 12505.52 199.20 54685.75 88888.00 2015-04-11 18:25:28.875 101 12505.45 199.18 54685.75 88888.00 2015-04-11 18:25:29.000 101 12505.45 199.18 54685.75 88888.00 2015-04-11 18:25:29.125 101 12505.48 199.20 54685.78 88888.00 2015-04-11 18:25:29.250 101 12505.45 199.20 54685.80 88888.00 2015-04-11 18:25:29.375 101 12505.45 199.20 54685.80 88888.00 2015-04-11 18:25:29.500 101 12505.42 199.18 54685.78 88888.00 2015-04-11 18:25:29.625 101 12505.48 199.20 54685.80 88888.00 2015-04-11 18:25:29.750 101 12505.52 199.22 54685.80 88888.00 2015-04-11 18:25:29.875 101 12505.52 199.22 54685.80 88888.00 2015-04-11 18:25:30.000 101 12505.48 199.20 54685.75 88888.00 2015-04-11 18:25:30.125 101 12505.40 199.18 54685.80 88888.00 2015-04-11 18:25:30.250 101 12505.35 199.15 54685.78 88888.00 2015-04-11 18:25:30.375 101 12505.38 199.22 54685.78 88888.00 2015-04-11 18:25:30.500 101 12505.33 199.22 54685.78 88888.00 2015-04-11 18:25:30.625 101 12505.35 199.22 54685.78 88888.00 2015-04-11 18:25:30.750 101 12505.38 199.20 54685.75 88888.00 2015-04-11 18:25:30.875 101 12505.35 199.20 54685.70 88888.00 2015-04-11 18:25:31.000 101 12505.35 199.18 54685.70 88888.00 2015-04-11 18:25:31.125 101 12505.35 199.18 54685.72 88888.00 2015-04-11 18:25:31.250 101 12505.30 199.20 54685.75 88888.00 2015-04-11 18:25:31.375 101 12505.27 199.20 54685.78 88888.00 2015-04-11 18:25:31.500 101 12505.30 199.22 54685.75 88888.00 2015-04-11 18:25:31.625 101 12505.33 199.22 54685.75 88888.00 2015-04-11 18:25:31.750 101 12505.35 199.25 54685.75 88888.00 2015-04-11 18:25:31.875 101 12505.35 199.25 54685.78 88888.00 2015-04-11 18:25:32.000 101 12505.35 199.25 54685.75 88888.00 2015-04-11 18:25:32.125 101 12505.27 199.25 54685.78 88888.00 2015-04-11 18:25:32.250 101 12505.17 199.25 54685.80 88888.00 2015-04-11 18:25:32.375 101 12505.25 199.28 54685.80 88888.00 2015-04-11 18:25:32.500 101 12505.25 199.25 54685.78 88888.00 2015-04-11 18:25:32.625 101 12505.20 199.28 54685.75 88888.00 2015-04-11 18:25:32.750 101 12505.20 199.25 54685.75 88888.00 2015-04-11 18:25:32.875 101 12505.25 199.28 54685.78 88888.00 2015-04-11 18:25:33.000 101 12505.23 199.30 54685.78 88888.00 2015-04-11 18:25:33.125 101 12505.17 199.30 54685.78 88888.00 2015-04-11 18:25:33.250 101 12505.17 199.22 54685.78 88888.00 2015-04-11 18:25:33.375 101 12505.23 199.25 54685.78 88888.00 2015-04-11 18:25:33.500 101 12505.20 199.25 54685.80 88888.00 2015-04-11 18:25:33.625 101 12505.20 199.28 54685.78 88888.00 2015-04-11 18:25:33.750 101 12505.17 199.32 54685.78 88888.00 2015-04-11 18:25:33.875 101 12505.12 199.32 54685.78 88888.00 2015-04-11 18:25:34.000 101 12505.15 199.30 54685.72 88888.00 2015-04-11 18:25:34.125 101 12505.17 199.30 54685.72 88888.00 2015-04-11 18:25:34.250 101 12505.25 199.32 54685.75 88888.00 2015-04-11 18:25:34.375 101 12505.33 199.32 54685.75 88888.00 2015-04-11 18:25:34.500 101 12505.20 199.30 54685.75 88888.00 2015-04-11 18:25:34.625 101 12505.20 199.30 54685.72 88888.00 2015-04-11 18:25:34.750 101 12505.23 199.30 54685.75 88888.00 2015-04-11 18:25:34.875 101 12505.25 199.30 54685.75 88888.00 2015-04-11 18:25:35.000 101 12505.20 199.30 54685.78 88888.00 2015-04-11 18:25:35.125 101 12505.20 199.32 54685.78 88888.00 2015-04-11 18:25:35.250 101 12505.15 199.30 54685.72 88888.00 2015-04-11 18:25:35.375 101 12505.12 199.32 54685.70 88888.00 2015-04-11 18:25:35.500 101 12505.12 199.32 54685.70 88888.00 2015-04-11 18:25:35.625 101 12505.12 199.32 54685.75 88888.00 2015-04-11 18:25:35.750 101 12505.05 199.35 54685.75 88888.00 2015-04-11 18:25:35.875 101 12505.02 199.32 54685.75 88888.00 2015-04-11 18:25:36.000 101 12505.08 199.32 54685.70 88888.00 2015-04-11 18:25:36.125 101 12505.08 199.35 54685.70 88888.00 2015-04-11 18:25:36.250 101 12505.00 199.30 54685.70 88888.00 2015-04-11 18:25:36.375 101 12505.02 199.32 54685.70 88888.00 2015-04-11 18:25:36.500 101 12505.02 199.38 54685.70 88888.00 2015-04-11 18:25:36.625 101 12505.02 199.35 54685.70 88888.00 2015-04-11 18:25:36.750 101 12505.05 199.35 54685.72 88888.00 2015-04-11 18:25:36.875 101 12505.02 199.35 54685.70 88888.00 2015-04-11 18:25:37.000 101 12505.10 199.35 54685.72 88888.00 2015-04-11 18:25:37.125 101 12505.08 199.35 54685.75 88888.00 2015-04-11 18:25:37.250 101 12505.00 199.35 54685.75 88888.00 2015-04-11 18:25:37.375 101 12505.00 199.35 54685.75 88888.00 2015-04-11 18:25:37.500 101 12504.98 199.35 54685.72 88888.00 2015-04-11 18:25:37.625 101 12505.00 199.35 54685.70 88888.00 2015-04-11 18:25:37.750 101 12505.08 199.35 54685.72 88888.00 2015-04-11 18:25:37.875 101 12505.08 199.35 54685.75 88888.00 2015-04-11 18:25:38.000 101 12505.02 199.35 54685.72 88888.00 2015-04-11 18:25:38.125 101 12505.02 199.35 54685.72 88888.00 2015-04-11 18:25:38.250 101 12504.98 199.35 54685.75 88888.00 2015-04-11 18:25:38.375 101 12505.00 199.40 54685.75 88888.00 2015-04-11 18:25:38.500 101 12504.92 199.40 54685.72 88888.00 2015-04-11 18:25:38.625 101 12504.85 199.40 54685.68 88888.00 2015-04-11 18:25:38.750 101 12504.83 199.38 54685.70 88888.00 2015-04-11 18:25:38.875 101 12504.88 199.40 54685.70 88888.00 2015-04-11 18:25:39.000 101 12504.95 199.38 54685.70 88888.00 2015-04-11 18:25:39.125 101 12504.98 199.35 54685.72 88888.00 2015-04-11 18:25:39.250 101 12504.95 199.35 54685.72 88888.00 2015-04-11 18:25:39.375 101 12505.00 199.43 54685.72 88888.00 2015-04-11 18:25:39.500 101 12505.02 199.40 54685.75 88888.00 2015-04-11 18:25:39.625 101 12505.00 199.40 54685.78 88888.00 2015-04-11 18:25:39.750 101 12504.92 199.40 54685.78 88888.00 2015-04-11 18:25:39.875 101 12504.92 199.40 54685.75 88888.00 2015-04-11 18:25:40.000 101 12504.95 199.45 54685.72 88888.00 2015-04-11 18:25:40.125 101 12505.00 199.43 54685.72 88888.00 2015-04-11 18:25:40.250 101 12505.05 199.40 54685.70 88888.00 2015-04-11 18:25:40.375 101 12505.02 199.40 54685.70 88888.00 2015-04-11 18:25:40.500 101 12504.90 199.45 54685.72 88888.00 2015-04-11 18:25:40.625 101 12504.90 199.38 54685.70 88888.00 2015-04-11 18:25:40.750 101 12504.95 199.43 54685.72 88888.00 2015-04-11 18:25:40.875 101 12505.00 199.43 54685.70 88888.00 2015-04-11 18:25:41.000 101 12504.98 199.43 54685.72 88888.00 2015-04-11 18:25:41.125 101 12504.95 199.45 54685.72 88888.00 2015-04-11 18:25:41.250 101 12504.85 199.43 54685.70 88888.00 2015-04-11 18:25:41.375 101 12504.80 199.43 54685.70 88888.00 2015-04-11 18:25:41.500 101 12504.85 199.43 54685.68 88888.00 2015-04-11 18:25:41.625 101 12504.83 199.45 54685.70 88888.00 2015-04-11 18:25:41.750 101 12504.83 199.45 54685.70 88888.00 2015-04-11 18:25:41.875 101 12504.75 199.43 54685.70 88888.00 2015-04-11 18:25:42.000 101 12504.80 199.40 54685.68 88888.00 2015-04-11 18:25:42.125 101 12504.88 199.40 54685.70 88888.00 2015-04-11 18:25:42.250 101 12504.83 199.40 54685.72 88888.00 2015-04-11 18:25:42.375 101 12504.77 199.40 54685.70 88888.00 2015-04-11 18:25:42.500 101 12504.75 199.43 54685.70 88888.00 2015-04-11 18:25:42.625 101 12504.77 199.45 54685.70 88888.00 2015-04-11 18:25:42.750 101 12504.77 199.40 54685.70 88888.00 2015-04-11 18:25:42.875 101 12504.73 199.38 54685.68 88888.00 2015-04-11 18:25:43.000 101 12504.75 199.38 54685.62 88888.00 2015-04-11 18:25:43.125 101 12504.83 199.43 54685.68 88888.00 2015-04-11 18:25:43.250 101 12504.85 199.40 54685.70 88888.00 2015-04-11 18:25:43.375 101 12504.85 199.40 54685.65 88888.00 2015-04-11 18:25:43.500 101 12504.83 199.40 54685.65 88888.00 2015-04-11 18:25:43.625 101 12504.75 199.35 54685.65 88888.00 2015-04-11 18:25:43.750 101 12504.77 199.40 54685.70 88888.00 2015-04-11 18:25:43.875 101 12504.77 199.40 54685.70 88888.00 2015-04-11 18:25:44.000 101 12504.75 199.40 54685.72 88888.00 2015-04-11 18:25:44.125 101 12504.75 199.43 54685.70 88888.00 2015-04-11 18:25:44.250 101 12504.67 199.45 54685.75 88888.00 2015-04-11 18:25:44.375 101 12504.67 199.47 54685.72 88888.00 2015-04-11 18:25:44.500 101 12504.65 199.45 54685.70 88888.00 2015-04-11 18:25:44.625 101 12504.62 199.43 54685.70 88888.00 2015-04-11 18:25:44.750 101 12504.60 199.43 54685.72 88888.00 2015-04-11 18:25:44.875 101 12504.65 199.45 54685.70 88888.00 2015-04-11 18:25:45.000 101 12504.70 199.43 54685.70 88888.00 2015-04-11 18:25:45.125 101 12504.70 199.40 54685.68 88888.00 2015-04-11 18:25:45.250 101 12504.67 199.43 54685.72 88888.00 2015-04-11 18:25:45.375 101 12504.67 199.43 54685.68 88888.00 2015-04-11 18:25:45.500 101 12504.70 199.45 54685.72 88888.00 2015-04-11 18:25:45.625 101 12504.65 199.43 54685.70 88888.00 2015-04-11 18:25:45.750 101 12504.62 199.43 54685.70 88888.00 2015-04-11 18:25:45.875 101 12504.65 199.47 54685.68 88888.00 2015-04-11 18:25:46.000 101 12504.65 199.47 54685.68 88888.00 2015-04-11 18:25:46.125 101 12504.65 199.45 54685.70 88888.00 2015-04-11 18:25:46.250 101 12504.65 199.47 54685.72 88888.00 2015-04-11 18:25:46.375 101 12504.67 199.45 54685.70 88888.00 2015-04-11 18:25:46.500 101 12504.62 199.45 54685.70 88888.00 2015-04-11 18:25:46.625 101 12504.65 199.45 54685.70 88888.00 2015-04-11 18:25:46.750 101 12504.60 199.43 54685.70 88888.00 2015-04-11 18:25:46.875 101 12504.67 199.47 54685.70 88888.00 2015-04-11 18:25:47.000 101 12504.67 199.47 54685.70 88888.00 2015-04-11 18:25:47.125 101 12504.58 199.47 54685.70 88888.00 2015-04-11 18:25:47.250 101 12504.58 199.47 54685.68 88888.00 2015-04-11 18:25:47.375 101 12504.60 199.47 54685.68 88888.00 2015-04-11 18:25:47.500 101 12504.62 199.45 54685.70 88888.00 2015-04-11 18:25:47.625 101 12504.60 199.43 54685.68 88888.00 2015-04-11 18:25:47.750 101 12504.60 199.45 54685.68 88888.00 2015-04-11 18:25:47.875 101 12504.60 199.47 54685.68 88888.00 2015-04-11 18:25:48.000 101 12504.60 199.47 54685.68 88888.00 2015-04-11 18:25:48.125 101 12504.60 199.50 54685.68 88888.00 2015-04-11 18:25:48.250 101 12504.62 199.47 54685.68 88888.00 2015-04-11 18:25:48.375 101 12504.73 199.50 54685.65 88888.00 2015-04-11 18:25:48.500 101 12504.67 199.47 54685.65 88888.00 2015-04-11 18:25:48.625 101 12504.62 199.47 54685.65 88888.00 2015-04-11 18:25:48.750 101 12504.60 199.45 54685.68 88888.00 2015-04-11 18:25:48.875 101 12504.62 199.50 54685.65 88888.00 2015-04-11 18:25:49.000 101 12504.62 199.45 54685.62 88888.00 2015-04-11 18:25:49.125 101 12504.60 199.47 54685.65 88888.00 2015-04-11 18:25:49.250 101 12504.62 199.47 54685.65 88888.00 2015-04-11 18:25:49.375 101 12504.65 199.47 54685.62 88888.00 2015-04-11 18:25:49.500 101 12504.65 199.47 54685.62 88888.00 2015-04-11 18:25:49.625 101 12504.65 199.53 54685.65 88888.00 2015-04-11 18:25:49.750 101 12504.67 199.50 54685.65 88888.00 2015-04-11 18:25:49.875 101 12504.67 199.47 54685.68 88888.00 2015-04-11 18:25:50.000 101 12504.65 199.47 54685.65 88888.00 2015-04-11 18:25:50.125 101 12504.65 199.45 54685.62 88888.00 2015-04-11 18:25:50.250 101 12504.60 199.47 54685.65 88888.00 2015-04-11 18:25:50.375 101 12504.58 199.50 54685.62 88888.00 2015-04-11 18:25:50.500 101 12504.55 199.47 54685.62 88888.00 2015-04-11 18:25:50.625 101 12504.55 199.50 54685.62 88888.00 2015-04-11 18:25:50.750 101 12504.60 199.47 54685.62 88888.00 2015-04-11 18:25:50.875 101 12504.62 199.47 54685.65 88888.00 2015-04-11 18:25:51.000 101 12504.58 199.47 54685.65 88888.00 2015-04-11 18:25:51.125 101 12504.52 199.47 54685.65 88888.00 2015-04-11 18:25:51.250 101 12504.52 199.50 54685.62 88888.00 2015-04-11 18:25:51.375 101 12504.58 199.50 54685.62 88888.00 2015-04-11 18:25:51.500 101 12504.60 199.50 54685.62 88888.00 2015-04-11 18:25:51.625 101 12504.58 199.47 54685.65 88888.00 2015-04-11 18:25:51.750 101 12504.60 199.50 54685.65 88888.00 2015-04-11 18:25:51.875 101 12504.60 199.50 54685.65 88888.00 2015-04-11 18:25:52.000 101 12504.60 199.53 54685.62 88888.00 2015-04-11 18:25:52.125 101 12504.58 199.50 54685.57 88888.00 2015-04-11 18:25:52.250 101 12504.52 199.47 54685.57 88888.00 2015-04-11 18:25:52.375 101 12504.55 199.53 54685.60 88888.00 2015-04-11 18:25:52.500 101 12504.58 199.55 54685.62 88888.00 2015-04-11 18:25:52.625 101 12504.55 199.55 54685.62 88888.00 2015-04-11 18:25:52.750 101 12504.58 199.53 54685.60 88888.00 2015-04-11 18:25:52.875 101 12504.60 199.50 54685.60 88888.00 2015-04-11 18:25:53.000 101 12504.60 199.50 54685.57 88888.00 2015-04-11 18:25:53.125 101 12504.55 199.50 54685.57 88888.00 2015-04-11 18:25:53.250 101 12504.45 199.47 54685.60 88888.00 2015-04-11 18:25:53.375 101 12504.48 199.53 54685.60 88888.00 2015-04-11 18:25:53.500 101 12504.52 199.55 54685.60 88888.00 2015-04-11 18:25:53.625 101 12504.50 199.53 54685.60 88888.00 2015-04-11 18:25:53.750 101 12504.50 199.53 54685.60 88888.00 2015-04-11 18:25:53.875 101 12504.52 199.55 54685.60 88888.00 2015-04-11 18:25:54.000 101 12504.52 199.55 54685.57 88888.00 2015-04-11 18:25:54.125 101 12504.50 199.53 54685.57 88888.00 2015-04-11 18:25:54.250 101 12504.55 199.55 54685.60 88888.00 2015-04-11 18:25:54.375 101 12504.65 199.55 54685.60 88888.00 2015-04-11 18:25:54.500 101 12504.65 199.50 54685.57 88888.00 2015-04-11 18:25:54.625 101 12504.67 199.50 54685.55 88888.00 2015-04-11 18:25:54.750 101 12504.70 199.50 54685.57 88888.00 2015-04-11 18:25:54.875 101 12504.70 199.55 54685.57 88888.00 2015-04-11 18:25:55.000 101 12504.70 199.57 54685.60 88888.00 2015-04-11 18:25:55.125 101 12504.67 199.53 54685.57 88888.00 2015-04-11 18:25:55.250 101 12504.65 199.55 54685.57 88888.00 2015-04-11 18:25:55.375 101 12504.65 199.60 54685.57 88888.00 2015-04-11 18:25:55.500 101 12504.62 199.55 54685.55 88888.00 2015-04-11 18:25:55.625 101 12504.60 199.53 54685.55 88888.00 2015-04-11 18:25:55.750 101 12504.60 199.57 54685.57 88888.00 2015-04-11 18:25:55.875 101 12504.62 199.57 54685.57 88888.00 2015-04-11 18:25:56.000 101 12504.60 199.55 54685.55 88888.00 2015-04-11 18:25:56.125 101 12504.50 199.55 54685.55 88888.00 2015-04-11 18:25:56.250 101 12504.48 199.55 54685.57 88888.00 2015-04-11 18:25:56.375 101 12504.52 199.53 54685.57 88888.00 2015-04-11 18:25:56.500 101 12504.58 199.55 54685.55 88888.00 2015-04-11 18:25:56.625 101 12504.58 199.55 54685.55 88888.00 2015-04-11 18:25:56.750 101 12504.55 199.57 54685.55 88888.00 2015-04-11 18:25:56.875 101 12504.55 199.57 54685.55 88888.00 2015-04-11 18:25:57.000 101 12504.55 199.57 54685.55 88888.00 2015-04-11 18:25:57.125 101 12504.55 199.55 54685.53 88888.00 2015-04-11 18:25:57.250 101 12504.52 199.53 54685.55 88888.00 2015-04-11 18:25:57.375 101 12504.58 199.53 54685.55 88888.00 2015-04-11 18:25:57.500 101 12504.58 199.53 54685.57 88888.00 2015-04-11 18:25:57.625 101 12504.58 199.53 54685.55 88888.00 2015-04-11 18:25:57.750 101 12504.50 199.53 54685.53 88888.00 2015-04-11 18:25:57.875 101 12504.48 199.50 54685.53 88888.00 2015-04-11 18:25:58.000 101 12504.52 199.50 54685.53 88888.00 2015-04-11 18:25:58.125 101 12504.55 199.53 54685.53 88888.00 2015-04-11 18:25:58.250 101 12504.48 199.50 54685.53 88888.00 2015-04-11 18:25:58.375 101 12504.50 199.55 54685.57 88888.00 2015-04-11 18:25:58.500 101 12504.50 199.57 54685.57 88888.00 2015-04-11 18:25:58.625 101 12504.48 199.55 54685.55 88888.00 2015-04-11 18:25:58.750 101 12504.48 199.50 54685.50 88888.00 2015-04-11 18:25:58.875 101 12504.48 199.53 54685.53 88888.00 2015-04-11 18:25:59.000 101 12504.45 199.55 54685.50 88888.00 2015-04-11 18:25:59.125 101 12504.45 199.55 54685.47 88888.00 2015-04-11 18:25:59.250 101 12504.40 199.50 54685.45 88888.00 2015-04-11 18:25:59.375 101 12504.50 199.50 54685.50 88888.00 2015-04-11 18:25:59.500 101 12504.52 199.53 54685.50 88888.00 2015-04-11 18:25:59.625 101 12504.55 199.55 54685.50 88888.00 2015-04-11 18:25:59.750 101 12504.52 199.55 54685.50 88888.00 2015-04-11 18:25:59.875 101 12504.45 199.55 54685.45 88888.00 2015-04-11 18:26:00.000 101 12504.48 199.53 54685.47 88888.00 2015-04-11 18:26:00.125 101 12504.55 199.55 54685.53 88888.00 2015-04-11 18:26:00.250 101 12504.52 199.53 54685.53 88888.00 2015-04-11 18:26:00.375 101 12504.52 199.50 54685.50 88888.00 2015-04-11 18:26:00.500 101 12504.60 199.53 54685.50 88888.00 2015-04-11 18:26:00.625 101 12504.65 199.53 54685.50 88888.00 2015-04-11 18:26:00.750 101 12504.58 199.50 54685.50 88888.00 2015-04-11 18:26:00.875 101 12504.55 199.53 54685.50 88888.00 2015-04-11 18:26:01.000 101 12504.55 199.53 54685.50 88888.00 2015-04-11 18:26:01.125 101 12504.52 199.53 54685.47 88888.00 2015-04-11 18:26:01.250 101 12504.45 199.50 54685.47 88888.00 2015-04-11 18:26:01.375 101 12504.52 199.50 54685.50 88888.00 2015-04-11 18:26:01.500 101 12504.60 199.53 54685.50 88888.00 2015-04-11 18:26:01.625 101 12504.60 199.55 54685.53 88888.00 2015-04-11 18:26:01.750 101 12504.58 199.57 54685.47 88888.00 2015-04-11 18:26:01.875 101 12504.58 199.55 54685.47 88888.00 2015-04-11 18:26:02.000 101 12504.60 199.55 54685.47 88888.00 2015-04-11 18:26:02.125 101 12504.60 199.53 54685.50 88888.00 2015-04-11 18:26:02.250 101 12504.60 199.57 54685.50 88888.00 2015-04-11 18:26:02.375 101 12504.58 199.57 54685.50 88888.00 2015-04-11 18:26:02.500 101 12504.50 199.50 54685.50 88888.00 2015-04-11 18:26:02.625 101 12504.55 199.55 54685.47 88888.00 2015-04-11 18:26:02.750 101 12504.55 199.55 54685.47 88888.00 2015-04-11 18:26:02.875 101 12504.52 199.55 54685.47 88888.00 2015-04-11 18:26:03.000 101 12504.48 199.50 54685.45 88888.00 2015-04-11 18:26:03.125 101 12504.50 199.53 54685.45 88888.00 2015-04-11 18:26:03.250 101 12504.52 199.55 54685.47 88888.00 2015-04-11 18:26:03.375 101 12504.60 199.55 54685.47 88888.00 2015-04-11 18:26:03.500 101 12504.60 199.55 54685.47 88888.00 2015-04-11 18:26:03.625 101 12504.62 199.53 54685.47 88888.00 2015-04-11 18:26:03.750 101 12504.60 199.55 54685.45 88888.00 2015-04-11 18:26:03.875 101 12504.62 199.57 54685.45 88888.00 2015-04-11 18:26:04.000 101 12504.58 199.55 54685.45 88888.00 2015-04-11 18:26:04.125 101 12504.55 199.55 54685.45 88888.00 2015-04-11 18:26:04.250 101 12504.52 199.53 54685.47 88888.00 2015-04-11 18:26:04.375 101 12504.60 199.55 54685.45 88888.00 2015-04-11 18:26:04.500 101 12504.58 199.55 54685.43 88888.00 2015-04-11 18:26:04.625 101 12504.52 199.55 54685.47 88888.00 2015-04-11 18:26:04.750 101 12504.55 199.57 54685.47 88888.00 2015-04-11 18:26:04.875 101 12504.52 199.57 54685.45 88888.00 2015-04-11 18:26:05.000 101 12504.48 199.57 54685.40 88888.00 2015-04-11 18:26:05.125 101 12504.52 199.57 54685.43 88888.00 2015-04-11 18:26:05.250 101 12504.55 199.60 54685.45 88888.00 2015-04-11 18:26:05.375 101 12504.52 199.55 54685.45 88888.00 2015-04-11 18:26:05.500 101 12504.45 199.55 54685.45 88888.00 2015-04-11 18:26:05.625 101 12504.45 199.60 54685.43 88888.00 2015-04-11 18:26:05.750 101 12504.52 199.60 54685.40 88888.00 2015-04-11 18:26:05.875 101 12504.50 199.57 54685.40 88888.00 2015-04-11 18:26:06.000 101 12504.48 199.55 54685.40 88888.00 2015-04-11 18:26:06.125 101 12504.55 199.60 54685.43 88888.00 2015-04-11 18:26:06.250 101 12504.50 199.60 54685.43 88888.00 2015-04-11 18:26:06.375 101 12504.52 199.60 54685.40 88888.00 2015-04-11 18:26:06.500 101 12504.58 199.57 54685.38 88888.00 2015-04-11 18:26:06.625 101 12504.60 199.57 54685.40 88888.00 2015-04-11 18:26:06.750 101 12504.58 199.60 54685.43 88888.00 2015-04-11 18:26:06.875 101 12504.58 199.57 54685.45 88888.00 2015-04-11 18:26:07.000 101 12504.58 199.57 54685.40 88888.00 2015-04-11 18:26:07.125 101 12504.52 199.57 54685.40 88888.00 2015-04-11 18:26:07.250 101 12504.55 199.55 54685.40 88888.00 2015-04-11 18:26:07.375 101 12504.50 199.57 54685.40 88888.00 2015-04-11 18:26:07.500 101 12504.48 199.57 54685.40 88888.00 2015-04-11 18:26:07.625 101 12504.48 199.55 54685.38 88888.00 2015-04-11 18:26:07.750 101 12504.50 199.55 54685.38 88888.00 2015-04-11 18:26:07.875 101 12504.52 199.57 54685.38 88888.00 2015-04-11 18:26:08.000 101 12504.52 199.57 54685.38 88888.00 2015-04-11 18:26:08.125 101 12504.52 199.53 54685.40 88888.00 2015-04-11 18:26:08.250 101 12504.58 199.55 54685.43 88888.00 2015-04-11 18:26:08.375 101 12504.65 199.57 54685.38 88888.00 2015-04-11 18:26:08.500 101 12504.58 199.53 54685.38 88888.00 2015-04-11 18:26:08.625 101 12504.58 199.57 54685.40 88888.00 2015-04-11 18:26:08.750 101 12504.62 199.57 54685.40 88888.00 2015-04-11 18:26:08.875 101 12504.60 199.60 54685.38 88888.00 2015-04-11 18:26:09.000 101 12504.60 199.60 54685.35 88888.00 2015-04-11 18:26:09.125 101 12504.60 199.55 54685.38 88888.00 2015-04-11 18:26:09.250 101 12504.55 199.57 54685.35 88888.00 2015-04-11 18:26:09.375 101 12504.58 199.53 54685.35 88888.00 2015-04-11 18:26:09.500 101 12504.60 199.55 54685.32 88888.00 2015-04-11 18:26:09.625 101 12504.62 199.57 54685.32 88888.00 2015-04-11 18:26:09.750 101 12504.60 199.55 54685.35 88888.00 2015-04-11 18:26:09.875 101 12504.60 199.57 54685.35 88888.00 2015-04-11 18:26:10.000 101 12504.62 199.55 54685.32 88888.00 2015-04-11 18:26:10.125 101 12504.62 199.55 54685.32 88888.00 2015-04-11 18:26:10.250 101 12504.60 199.55 54685.32 88888.00 2015-04-11 18:26:10.375 101 12504.58 199.55 54685.32 88888.00 2015-04-11 18:26:10.500 101 12504.58 199.57 54685.35 88888.00 2015-04-11 18:26:10.625 101 12504.55 199.57 54685.32 88888.00 2015-04-11 18:26:10.750 101 12504.50 199.57 54685.32 88888.00 2015-04-11 18:26:10.875 101 12504.60 199.57 54685.32 88888.00 2015-04-11 18:26:11.000 101 12504.67 199.60 54685.32 88888.00 2015-04-11 18:26:11.125 101 12504.70 199.60 54685.35 88888.00 2015-04-11 18:26:11.250 101 12504.58 199.57 54685.32 88888.00 2015-04-11 18:26:11.375 101 12504.58 199.57 54685.32 88888.00 2015-04-11 18:26:11.500 101 12504.62 199.57 54685.32 88888.00 2015-04-11 18:26:11.625 101 12504.62 199.60 54685.32 88888.00 2015-04-11 18:26:11.750 101 12504.60 199.57 54685.32 88888.00 2015-04-11 18:26:11.875 101 12504.65 199.55 54685.30 88888.00 2015-04-11 18:26:12.000 101 12504.62 199.55 54685.28 88888.00 2015-04-11 18:26:12.125 101 12504.70 199.57 54685.32 88888.00 2015-04-11 18:26:12.250 101 12504.70 199.53 54685.32 88888.00 2015-04-11 18:26:12.375 101 12504.67 199.55 54685.32 88888.00 2015-04-11 18:26:12.500 101 12504.62 199.57 54685.30 88888.00 2015-04-11 18:26:12.625 101 12504.67 199.57 54685.30 88888.00 2015-04-11 18:26:12.750 101 12504.70 199.60 54685.28 88888.00 2015-04-11 18:26:12.875 101 12504.67 199.60 54685.30 88888.00 2015-04-11 18:26:13.000 101 12504.67 199.55 54685.30 88888.00 2015-04-11 18:26:13.125 101 12504.70 199.60 54685.30 88888.00 2015-04-11 18:26:13.250 101 12504.62 199.57 54685.28 88888.00 2015-04-11 18:26:13.375 101 12504.62 199.57 54685.28 88888.00 2015-04-11 18:26:13.500 101 12504.62 199.55 54685.28 88888.00 2015-04-11 18:26:13.625 101 12504.62 199.55 54685.30 88888.00 2015-04-11 18:26:13.750 101 12504.62 199.60 54685.30 88888.00 2015-04-11 18:26:13.875 101 12504.62 199.60 54685.32 88888.00 2015-04-11 18:26:14.000 101 12504.65 199.60 54685.28 88888.00 2015-04-11 18:26:14.125 101 12504.65 199.60 54685.25 88888.00 2015-04-11 18:26:14.250 101 12504.65 199.62 54685.25 88888.00 2015-04-11 18:26:14.375 101 12504.73 199.60 54685.25 88888.00 2015-04-11 18:26:14.500 101 12504.77 199.57 54685.25 88888.00 2015-04-11 18:26:14.625 101 12504.75 199.60 54685.22 88888.00 2015-04-11 18:26:14.750 101 12504.73 199.55 54685.20 88888.00 2015-04-11 18:26:14.875 101 12504.67 199.60 54685.25 88888.00 2015-04-11 18:26:15.000 101 12504.70 199.57 54685.25 88888.00 2015-04-11 18:26:15.125 101 12504.73 199.55 54685.25 88888.00 2015-04-11 18:26:15.250 101 12504.75 199.60 54685.28 88888.00 2015-04-11 18:26:15.375 101 12504.75 199.60 54685.25 88888.00 2015-04-11 18:26:15.500 101 12504.70 199.57 54685.22 88888.00 2015-04-11 18:26:15.625 101 12504.67 199.55 54685.25 88888.00 2015-04-11 18:26:15.750 101 12504.67 199.55 54685.25 88888.00 2015-04-11 18:26:15.875 101 12504.67 199.57 54685.25 88888.00 2015-04-11 18:26:16.000 101 12504.67 199.57 54685.22 88888.00 2015-04-11 18:26:16.125 101 12504.67 199.57 54685.25 88888.00 2015-04-11 18:26:16.250 101 12504.65 199.57 54685.22 88888.00 2015-04-11 18:26:16.375 101 12504.65 199.57 54685.22 88888.00 2015-04-11 18:26:16.500 101 12504.65 199.57 54685.20 88888.00 2015-04-11 18:26:16.625 101 12504.67 199.60 54685.20 88888.00 2015-04-11 18:26:16.750 101 12504.70 199.62 54685.22 88888.00 2015-04-11 18:26:16.875 101 12504.70 199.57 54685.25 88888.00 2015-04-11 18:26:17.000 101 12504.70 199.57 54685.22 88888.00 2015-04-11 18:26:17.125 101 12504.67 199.57 54685.25 88888.00 2015-04-11 18:26:17.250 101 12504.65 199.60 54685.22 88888.00 2015-04-11 18:26:17.375 101 12504.73 199.57 54685.20 88888.00 2015-04-11 18:26:17.500 101 12504.77 199.57 54685.20 88888.00 2015-04-11 18:26:17.625 101 12504.70 199.60 54685.18 88888.00 2015-04-11 18:26:17.750 101 12504.65 199.60 54685.18 88888.00 2015-04-11 18:26:17.875 101 12504.70 199.60 54685.18 88888.00 2015-04-11 18:26:18.000 101 12504.73 199.60 54685.18 88888.00 2015-04-11 18:26:18.125 101 12504.67 199.62 54685.18 88888.00 2015-04-11 18:26:18.250 101 12504.65 199.62 54685.20 88888.00 2015-04-11 18:26:18.375 101 12504.70 199.65 54685.20 88888.00 2015-04-11 18:26:18.500 101 12504.70 199.62 54685.18 88888.00 2015-04-11 18:26:18.625 101 12504.70 199.62 54685.18 88888.00 2015-04-11 18:26:18.750 101 12504.70 199.57 54685.15 88888.00 2015-04-11 18:26:18.875 101 12504.70 199.60 54685.18 88888.00 2015-04-11 18:26:19.000 101 12504.70 199.60 54685.18 88888.00 2015-04-11 18:26:19.125 101 12504.60 199.62 54685.18 88888.00 2015-04-11 18:26:19.250 101 12504.65 199.62 54685.20 88888.00 2015-04-11 18:26:19.375 101 12504.75 199.62 54685.18 88888.00 2015-04-11 18:26:19.500 101 12504.65 199.65 54685.20 88888.00 2015-04-11 18:26:19.625 101 12504.60 199.62 54685.18 88888.00 2015-04-11 18:26:19.750 101 12504.62 199.65 54685.18 88888.00 2015-04-11 18:26:19.875 101 12504.62 199.62 54685.12 88888.00 2015-04-11 18:26:20.000 101 12504.62 199.62 54685.12 88888.00 2015-04-11 18:26:20.125 101 12504.65 199.65 54685.18 88888.00 2015-04-11 18:26:20.250 101 12504.65 199.68 54685.20 88888.00 2015-04-11 18:26:20.375 101 12504.67 199.68 54685.18 88888.00 2015-04-11 18:26:20.500 101 12504.67 199.70 54685.15 88888.00 2015-04-11 18:26:20.625 101 12504.75 199.68 54685.15 88888.00 2015-04-11 18:26:20.750 101 12504.67 199.70 54685.18 88888.00 2015-04-11 18:26:20.875 101 12504.65 199.72 54685.20 88888.00 2015-04-11 18:26:21.000 101 12504.67 199.70 54685.18 88888.00 2015-04-11 18:26:21.125 101 12504.70 199.70 54685.18 88888.00 2015-04-11 18:26:21.250 101 12504.67 199.70 54685.15 88888.00 2015-04-11 18:26:21.375 101 12504.70 199.70 54685.15 88888.00 2015-04-11 18:26:21.500 101 12504.67 199.70 54685.12 88888.00 2015-04-11 18:26:21.625 101 12504.67 199.72 54685.15 88888.00 2015-04-11 18:26:21.750 101 12504.65 199.75 54685.18 88888.00 2015-04-11 18:26:21.875 101 12504.60 199.78 54685.20 88888.00 2015-04-11 18:26:22.000 101 12504.58 199.72 54685.18 88888.00 2015-04-11 18:26:22.125 101 12504.52 199.72 54685.15 88888.00 2015-04-11 18:26:22.250 101 12504.52 199.72 54685.18 88888.00 2015-04-11 18:26:22.375 101 12504.52 199.70 54685.18 88888.00 2015-04-11 18:26:22.500 101 12504.52 199.72 54685.18 88888.00 2015-04-11 18:26:22.625 101 12504.55 199.75 54685.18 88888.00 2015-04-11 18:26:22.750 101 12504.52 199.72 54685.18 88888.00 2015-04-11 18:26:22.875 101 12504.52 199.70 54685.15 88888.00 2015-04-11 18:26:23.000 101 12504.55 199.72 54685.12 88888.00 2015-04-11 18:26:23.125 101 12504.58 199.75 54685.15 88888.00 2015-04-11 18:26:23.250 101 12504.58 199.75 54685.18 88888.00 2015-04-11 18:26:23.375 101 12504.58 199.78 54685.15 88888.00 2015-04-11 18:26:23.500 101 12504.55 199.78 54685.15 88888.00 2015-04-11 18:26:23.625 101 12504.58 199.75 54685.15 88888.00 2015-04-11 18:26:23.750 101 12504.58 199.78 54685.18 88888.00 2015-04-11 18:26:23.875 101 12504.50 199.78 54685.18 88888.00 2015-04-11 18:26:24.000 101 12504.50 199.78 54685.15 88888.00 2015-04-11 18:26:24.125 101 12504.50 199.78 54685.18 88888.00 2015-04-11 18:26:24.250 101 12504.45 199.75 54685.18 88888.00 2015-04-11 18:26:24.375 101 12504.45 199.80 54685.20 88888.00 2015-04-11 18:26:24.500 101 12504.42 199.80 54685.20 88888.00 2015-04-11 18:26:24.625 101 12504.40 199.78 54685.18 88888.00 2015-04-11 18:26:24.750 101 12504.38 199.78 54685.18 88888.00 2015-04-11 18:26:24.875 101 12504.40 199.80 54685.18 88888.00 2015-04-11 18:26:25.000 101 12504.48 199.82 54685.20 88888.00 2015-04-11 18:26:25.125 101 12504.45 199.80 54685.20 88888.00 2015-04-11 18:26:25.250 101 12504.38 199.78 54685.15 88888.00 2015-04-11 18:26:25.375 101 12504.40 199.78 54685.15 88888.00 2015-04-11 18:26:25.500 101 12504.48 199.78 54685.18 88888.00 2015-04-11 18:26:25.625 101 12504.48 199.82 54685.18 88888.00 2015-04-11 18:26:25.750 101 12504.42 199.82 54685.18 88888.00 2015-04-11 18:26:25.875 101 12504.42 199.80 54685.18 88888.00 2015-04-11 18:26:26.000 101 12504.40 199.78 54685.18 88888.00 2015-04-11 18:26:26.125 101 12504.42 199.78 54685.18 88888.00 2015-04-11 18:26:26.250 101 12504.48 199.78 54685.22 88888.00 2015-04-11 18:26:26.375 101 12504.52 199.80 54685.20 88888.00 2015-04-11 18:26:26.500 101 12504.50 199.82 54685.18 88888.00 2015-04-11 18:26:26.625 101 12504.50 199.82 54685.20 88888.00 2015-04-11 18:26:26.750 101 12504.45 199.85 54685.18 88888.00 2015-04-11 18:26:26.875 101 12504.52 199.85 54685.18 88888.00 2015-04-11 18:26:27.000 101 12504.60 199.85 54685.15 88888.00 2015-04-11 18:26:27.125 101 12504.55 199.82 54685.15 88888.00 2015-04-11 18:26:27.250 101 12504.42 199.80 54685.15 88888.00 2015-04-11 18:26:27.375 101 12504.38 199.82 54685.15 88888.00 2015-04-11 18:26:27.500 101 12504.40 199.88 54685.18 88888.00 2015-04-11 18:26:27.625 101 12504.42 199.90 54685.15 88888.00 2015-04-11 18:26:27.750 101 12504.42 199.90 54685.15 88888.00 2015-04-11 18:26:27.875 101 12504.40 199.88 54685.15 88888.00 2015-04-11 18:26:28.000 101 12504.35 199.85 54685.15 88888.00 2015-04-11 18:26:28.125 101 12504.30 199.88 54685.12 88888.00 2015-04-11 18:26:28.250 101 12504.25 199.85 54685.15 88888.00 2015-04-11 18:26:28.375 101 12504.25 199.85 54685.15 88888.00 2015-04-11 18:26:28.500 101 12504.25 199.85 54685.15 88888.00 2015-04-11 18:26:28.625 101 12504.27 199.85 54685.15 88888.00 2015-04-11 18:26:28.750 101 12504.27 199.88 54685.15 88888.00 2015-04-11 18:26:28.875 101 12504.33 199.88 54685.15 88888.00 2015-04-11 18:26:29.000 101 12504.35 199.85 54685.10 88888.00 2015-04-11 18:26:29.125 101 12504.30 199.90 54685.10 88888.00 2015-04-11 18:26:29.250 101 12504.30 199.93 54685.12 88888.00 2015-04-11 18:26:29.375 101 12504.38 199.93 54685.15 88888.00 2015-04-11 18:26:29.500 101 12504.38 199.88 54685.15 88888.00 2015-04-11 18:26:29.625 101 12504.38 199.90 54685.12 88888.00 2015-04-11 18:26:29.750 101 12504.38 199.88 54685.12 88888.00 2015-04-11 18:26:29.875 101 12504.30 199.90 54685.10 88888.00 2015-04-11 18:26:30.000 101 12504.33 199.90 54685.12 88888.00 2015-04-11 18:26:30.125 101 12504.35 199.90 54685.12 88888.00 2015-04-11 18:26:30.250 101 12504.35 199.85 54685.07 88888.00 2015-04-11 18:26:30.375 101 12504.40 199.90 54685.10 88888.00 2015-04-11 18:26:30.500 101 12504.33 199.90 54685.12 88888.00 2015-04-11 18:26:30.625 101 12504.27 199.93 54685.12 88888.00 2015-04-11 18:26:30.750 101 12504.25 199.93 54685.10 88888.00 2015-04-11 18:26:30.875 101 12504.20 199.90 54685.12 88888.00 2015-04-11 18:26:31.000 101 12504.20 199.93 54685.10 88888.00 2015-04-11 18:26:31.125 101 12504.25 199.93 54685.12 88888.00 2015-04-11 18:26:31.250 101 12504.30 199.95 54685.15 88888.00 2015-04-11 18:26:31.375 101 12504.33 199.95 54685.18 88888.00 2015-04-11 18:26:31.500 101 12504.30 199.93 54685.15 88888.00 2015-04-11 18:26:31.625 101 12504.33 199.90 54685.15 88888.00 2015-04-11 18:26:31.750 101 12504.30 199.95 54685.15 88888.00 2015-04-11 18:26:31.875 101 12504.30 199.95 54685.18 88888.00 2015-04-11 18:26:32.000 101 12504.25 199.93 54685.15 88888.00 2015-04-11 18:26:32.125 101 12504.17 199.90 54685.12 88888.00 2015-04-11 18:26:32.250 101 12504.08 199.82 54685.07 88888.00 2015-04-11 18:26:32.375 101 12504.15 199.88 54685.10 88888.00 2015-04-11 18:26:32.500 101 12504.25 199.93 54685.12 88888.00 2015-04-11 18:26:32.625 101 12504.27 199.90 54685.10 88888.00 2015-04-11 18:26:32.750 101 12504.30 199.90 54685.10 88888.00 2015-04-11 18:26:32.875 101 12504.27 199.90 54685.10 88888.00 2015-04-11 18:26:33.000 101 12504.23 199.90 54685.10 88888.00 2015-04-11 18:26:33.125 101 12504.23 199.90 54685.10 88888.00 2015-04-11 18:26:33.250 101 12504.20 199.90 54685.10 88888.00 2015-04-11 18:26:33.375 101 12504.25 199.93 54685.10 88888.00 2015-04-11 18:26:33.500 101 12504.27 199.93 54685.10 88888.00 2015-04-11 18:26:33.625 101 12504.27 199.93 54685.10 88888.00 2015-04-11 18:26:33.750 101 12504.25 199.93 54685.10 88888.00 2015-04-11 18:26:33.875 101 12504.20 199.95 54685.10 88888.00 2015-04-11 18:26:34.000 101 12504.20 199.95 54685.12 88888.00 2015-04-11 18:26:34.125 101 12504.17 199.97 54685.10 88888.00 2015-04-11 18:26:34.250 101 12504.12 199.90 54685.10 88888.00 2015-04-11 18:26:34.375 101 12504.15 199.90 54685.10 88888.00 2015-04-11 18:26:34.500 101 12504.05 199.93 54685.12 88888.00 2015-04-11 18:26:34.625 101 12504.05 199.95 54685.12 88888.00 2015-04-11 18:26:34.750 101 12504.17 199.97 54685.12 88888.00 2015-04-11 18:26:34.875 101 12504.23 199.97 54685.12 88888.00 2015-04-11 18:26:35.000 101 12504.12 199.93 54685.12 88888.00 2015-04-11 18:26:35.125 101 12504.08 199.90 54685.12 88888.00 2015-04-11 18:26:35.250 101 12504.12 199.93 54685.10 88888.00 2015-04-11 18:26:35.375 101 12504.17 199.93 54685.10 88888.00 2015-04-11 18:26:35.500 101 12504.12 199.95 54685.10 88888.00 2015-04-11 18:26:35.625 101 12504.17 199.95 54685.15 88888.00 2015-04-11 18:26:35.750 101 12504.17 199.93 54685.12 88888.00 2015-04-11 18:26:35.875 101 12504.12 199.95 54685.12 88888.00 2015-04-11 18:26:36.000 101 12504.15 199.97 54685.12 88888.00 2015-04-11 18:26:36.125 101 12504.17 199.95 54685.12 88888.00 2015-04-11 18:26:36.250 101 12504.12 199.90 54685.12 88888.00 2015-04-11 18:26:36.375 101 12504.12 199.97 54685.12 88888.00 2015-04-11 18:26:36.500 101 12504.10 199.97 54685.12 88888.00 2015-04-11 18:26:36.625 101 12504.17 199.95 54685.12 88888.00 2015-04-11 18:26:36.750 101 12504.20 199.97 54685.12 88888.00 2015-04-11 18:26:36.875 101 12504.15 199.97 54685.15 88888.00 2015-04-11 18:26:37.000 101 12504.12 199.95 54685.10 88888.00 2015-04-11 18:26:37.125 101 12504.15 199.93 54685.12 88888.00 2015-04-11 18:26:37.250 101 12504.12 199.93 54685.12 88888.00 2015-04-11 18:26:37.375 101 12504.15 199.97 54685.12 88888.00 2015-04-11 18:26:37.500 101 12504.15 199.97 54685.15 88888.00 2015-04-11 18:26:37.625 101 12504.08 199.93 54685.15 88888.00 2015-04-11 18:26:37.750 101 12504.08 199.90 54685.12 88888.00 2015-04-11 18:26:37.875 101 12504.12 199.95 54685.10 88888.00 2015-04-11 18:26:38.000 101 12504.17 199.95 54685.05 88888.00 2015-04-11 18:26:38.125 101 12504.15 199.95 54685.07 88888.00 2015-04-11 18:26:38.250 101 12504.12 199.93 54685.10 88888.00 2015-04-11 18:26:38.375 101 12504.15 199.95 54685.10 88888.00 2015-04-11 18:26:38.500 101 12504.17 200.00 54685.07 88888.00 2015-04-11 18:26:38.625 101 12504.15 200.00 54685.05 88888.00 2015-04-11 18:26:38.750 101 12504.08 199.97 54685.10 88888.00 2015-04-11 18:26:38.875 101 12504.00 199.95 54685.10 88888.00 2015-04-11 18:26:39.000 101 12504.00 199.97 54685.10 88888.00 2015-04-11 18:26:39.125 101 12504.05 199.97 54685.15 88888.00 2015-04-11 18:26:39.250 101 12504.02 199.97 54685.10 88888.00 2015-04-11 18:26:39.375 101 12503.98 199.97 54685.10 88888.00 2015-04-11 18:26:39.500 101 12503.98 199.95 54685.10 88888.00 2015-04-11 18:26:39.625 101 12504.00 199.93 54685.10 88888.00 2015-04-11 18:26:39.750 101 12504.05 199.95 54685.10 88888.00 2015-04-11 18:26:39.875 101 12504.10 199.95 54685.07 88888.00 2015-04-11 18:26:40.000 101 12504.08 199.93 54685.05 88888.00 2015-04-11 18:26:40.125 101 12504.05 199.93 54685.10 88888.00 2015-04-11 18:26:40.250 101 12504.00 199.93 54685.10 88888.00 2015-04-11 18:26:40.375 101 12504.00 199.95 54685.10 88888.00 2015-04-11 18:26:40.500 101 12504.08 199.95 54685.12 88888.00 2015-04-11 18:26:40.625 101 12504.05 199.93 54685.10 88888.00 2015-04-11 18:26:40.750 101 12503.98 199.95 54685.10 88888.00 2015-04-11 18:26:40.875 101 12503.95 199.95 54685.10 88888.00 2015-04-11 18:26:41.000 101 12503.95 199.95 54685.10 88888.00 2015-04-11 18:26:41.125 101 12504.00 199.97 54685.12 88888.00 2015-04-11 18:26:41.250 101 12503.95 199.97 54685.12 88888.00 2015-04-11 18:26:41.375 101 12503.92 199.97 54685.12 88888.00 2015-04-11 18:26:41.500 101 12503.95 199.95 54685.07 88888.00 2015-04-11 18:26:41.625 101 12503.92 199.95 54685.07 88888.00 2015-04-11 18:26:41.750 101 12503.88 199.93 54685.05 88888.00 2015-04-11 18:26:41.875 101 12503.88 199.93 54685.07 88888.00 2015-04-11 18:26:42.000 101 12503.88 199.95 54685.05 88888.00 2015-04-11 18:26:42.125 101 12503.85 199.93 54685.07 88888.00 2015-04-11 18:26:42.250 101 12503.80 199.90 54685.07 88888.00 2015-04-11 18:26:42.375 101 12503.85 199.90 54685.07 88888.00 2015-04-11 18:26:42.500 101 12503.85 199.93 54685.10 88888.00 2015-04-11 18:26:42.625 101 12503.85 199.95 54685.07 88888.00 2015-04-11 18:26:42.750 101 12503.85 199.95 54685.07 88888.00 2015-04-11 18:26:42.875 101 12503.80 199.95 54685.12 88888.00 2015-04-11 18:26:43.000 101 12503.85 199.95 54685.07 88888.00 2015-04-11 18:26:43.125 101 12503.83 199.95 54685.10 88888.00 2015-04-11 18:26:43.250 101 12503.77 199.93 54685.10 88888.00 2015-04-11 18:26:43.375 101 12503.77 199.95 54685.05 88888.00 2015-04-11 18:26:43.500 101 12503.75 199.95 54685.07 88888.00 2015-04-11 18:26:43.625 101 12503.80 199.95 54685.10 88888.00 2015-04-11 18:26:43.750 101 12503.88 199.93 54685.15 88888.00 2015-04-11 18:26:43.875 101 12503.90 199.93 54685.12 88888.00 2015-04-11 18:26:44.000 101 12503.88 199.93 54685.10 88888.00 2015-04-11 18:26:44.125 101 12503.85 199.95 54685.10 88888.00 2015-04-11 18:26:44.250 101 12503.83 199.95 54685.10 88888.00 2015-04-11 18:26:44.375 101 12503.83 199.90 54685.10 88888.00 2015-04-11 18:26:44.500 101 12503.77 199.93 54685.07 88888.00 2015-04-11 18:26:44.625 101 12503.75 199.93 54685.07 88888.00 2015-04-11 18:26:44.750 101 12503.73 199.93 54685.10 88888.00 2015-04-11 18:26:44.875 101 12503.60 199.90 54685.05 88888.00 2015-04-11 18:26:45.000 101 12503.67 199.90 54685.05 88888.00 2015-04-11 18:26:45.125 101 12503.73 199.95 54685.07 88888.00 2015-04-11 18:26:45.250 101 12503.65 199.95 54685.05 88888.00 2015-04-11 18:26:45.375 101 12503.67 199.95 54685.05 88888.00 2015-04-11 18:26:45.500 101 12503.73 199.97 54685.10 88888.00 2015-04-11 18:26:45.625 101 12503.73 199.97 54685.07 88888.00 2015-04-11 18:26:45.750 101 12503.70 199.95 54685.10 88888.00 2015-04-11 18:26:45.875 101 12503.70 199.97 54685.07 88888.00 2015-04-11 18:26:46.000 101 12503.75 199.95 54685.07 88888.00 2015-04-11 18:26:46.125 101 12503.77 199.97 54685.07 88888.00 2015-04-11 18:26:46.250 101 12503.77 199.95 54685.05 88888.00 2015-04-11 18:26:46.375 101 12503.77 199.95 54685.05 88888.00 2015-04-11 18:26:46.500 101 12503.75 199.97 54685.05 88888.00 2015-04-11 18:26:46.625 101 12503.70 199.97 54685.05 88888.00 2015-04-11 18:26:46.750 101 12503.70 199.95 54685.05 88888.00 2015-04-11 18:26:46.875 101 12503.65 199.93 54685.07 88888.00 2015-04-11 18:26:47.000 101 12503.58 199.95 54685.05 88888.00 2015-04-11 18:26:47.125 101 12503.58 199.97 54685.07 88888.00 2015-04-11 18:26:47.250 101 12503.55 199.95 54685.07 88888.00 2015-04-11 18:26:47.375 101 12503.55 199.97 54685.07 88888.00 2015-04-11 18:26:47.500 101 12503.58 199.95 54685.05 88888.00 2015-04-11 18:26:47.625 101 12503.67 200.00 54685.05 88888.00 2015-04-11 18:26:47.750 101 12503.67 200.00 54685.07 88888.00 2015-04-11 18:26:47.875 101 12503.65 200.00 54685.07 88888.00 2015-04-11 18:26:48.000 101 12503.60 200.00 54685.05 88888.00 2015-04-11 18:26:48.125 101 12503.58 200.00 54685.05 88888.00 2015-04-11 18:26:48.250 101 12503.58 200.05 54685.07 88888.00 2015-04-11 18:26:48.375 101 12503.50 200.03 54685.07 88888.00 2015-04-11 18:26:48.500 101 12503.42 200.03 54685.07 88888.00 2015-04-11 18:26:48.625 101 12503.45 200.03 54685.05 88888.00 2015-04-11 18:26:48.750 101 12503.45 200.03 54685.07 88888.00 2015-04-11 18:26:48.875 101 12503.45 200.05 54685.05 88888.00 2015-04-11 18:26:49.000 101 12503.50 200.00 54685.03 88888.00 2015-04-11 18:26:49.125 101 12503.50 200.00 54685.05 88888.00 2015-04-11 18:26:49.250 101 12503.48 200.00 54685.05 88888.00 2015-04-11 18:26:49.375 101 12503.48 200.03 54685.03 88888.00 2015-04-11 18:26:49.500 101 12503.45 200.00 54685.03 88888.00 2015-04-11 18:26:49.625 101 12503.45 200.00 54685.05 88888.00 2015-04-11 18:26:49.750 101 12503.42 200.03 54685.07 88888.00 2015-04-11 18:26:49.875 101 12503.48 200.03 54685.05 88888.00 2015-04-11 18:26:50.000 101 12503.48 200.00 54685.05 88888.00 2015-04-11 18:26:50.125 101 12503.45 200.00 54685.05 88888.00 2015-04-11 18:26:50.250 101 12503.42 200.00 54685.07 88888.00 2015-04-11 18:26:50.375 101 12503.40 200.03 54685.07 88888.00 2015-04-11 18:26:50.500 101 12503.40 200.03 54685.07 88888.00 2015-04-11 18:26:50.625 101 12503.45 200.03 54685.07 88888.00 2015-04-11 18:26:50.750 101 12503.42 200.05 54685.07 88888.00 2015-04-11 18:26:50.875 101 12503.38 200.05 54685.07 88888.00 2015-04-11 18:26:51.000 101 12503.33 200.03 54685.05 88888.00 2015-04-11 18:26:51.125 101 12503.33 200.03 54685.05 88888.00 2015-04-11 18:26:51.250 101 12503.35 200.03 54685.10 88888.00 2015-04-11 18:26:51.375 101 12503.35 200.05 54685.10 88888.00 2015-04-11 18:26:51.500 101 12503.33 200.03 54685.10 88888.00 2015-04-11 18:26:51.625 101 12503.25 200.03 54685.10 88888.00 2015-04-11 18:26:51.750 101 12503.33 200.05 54685.10 88888.00 2015-04-11 18:26:51.875 101 12503.27 200.05 54685.10 88888.00 2015-04-11 18:26:52.000 101 12503.30 200.05 54685.07 88888.00 2015-04-11 18:26:52.125 101 12503.38 200.07 54685.10 88888.00 2015-04-11 18:26:52.250 101 12503.38 200.10 54685.10 88888.00 2015-04-11 18:26:52.375 101 12503.40 200.07 54685.07 88888.00 2015-04-11 18:26:52.500 101 12503.33 200.07 54685.05 88888.00 2015-04-11 18:26:52.625 101 12503.30 200.05 54685.05 88888.00 2015-04-11 18:26:52.750 101 12503.38 200.05 54685.05 88888.00 2015-04-11 18:26:52.875 101 12503.40 200.05 54685.05 88888.00 2015-04-11 18:26:53.000 101 12503.35 200.10 54685.07 88888.00 2015-04-11 18:26:53.125 101 12503.25 200.10 54685.07 88888.00 2015-04-11 18:26:53.250 101 12503.23 200.10 54685.07 88888.00 2015-04-11 18:26:53.375 101 12503.27 200.10 54685.05 88888.00 2015-04-11 18:26:53.500 101 12503.25 200.12 54685.05 88888.00 2015-04-11 18:26:53.625 101 12503.23 200.12 54685.07 88888.00 2015-04-11 18:26:53.750 101 12503.20 200.12 54685.07 88888.00 2015-04-11 18:26:53.875 101 12503.15 200.10 54685.07 88888.00 2015-04-11 18:26:54.000 101 12503.12 200.05 54685.03 88888.00 2015-04-11 18:26:54.125 101 12503.17 200.05 54685.05 88888.00 2015-04-11 18:26:54.250 101 12503.20 200.05 54685.05 88888.00 2015-04-11 18:26:54.375 101 12503.25 200.10 54685.05 88888.00 2015-04-11 18:26:54.500 101 12503.27 200.10 54685.07 88888.00 2015-04-11 18:26:54.625 101 12503.23 200.10 54685.07 88888.00 2015-04-11 18:26:54.750 101 12503.20 200.10 54685.07 88888.00 2015-04-11 18:26:54.875 101 12503.23 200.10 54685.07 88888.00 2015-04-11 18:26:55.000 101 12503.23 200.12 54685.10 88888.00 2015-04-11 18:26:55.125 101 12503.20 200.10 54685.10 88888.00 2015-04-11 18:26:55.250 101 12503.12 200.10 54685.12 88888.00 2015-04-11 18:26:55.375 101 12503.15 200.15 54685.07 88888.00 2015-04-11 18:26:55.500 101 12503.10 200.18 54685.05 88888.00 2015-04-11 18:26:55.625 101 12503.12 200.18 54685.07 88888.00 2015-04-11 18:26:55.750 101 12503.10 200.18 54685.07 88888.00 2015-04-11 18:26:55.875 101 12503.10 200.12 54685.05 88888.00 2015-04-11 18:26:56.000 101 12503.10 200.10 54685.07 88888.00 2015-04-11 18:26:56.125 101 12503.12 200.15 54685.10 88888.00 2015-04-11 18:26:56.250 101 12503.12 200.15 54685.10 88888.00 2015-04-11 18:26:56.375 101 12503.08 200.12 54685.07 88888.00 2015-04-11 18:26:56.500 101 12503.02 200.12 54685.10 88888.00 2015-04-11 18:26:56.625 101 12503.10 200.10 54685.10 88888.00 2015-04-11 18:26:56.750 101 12503.10 200.10 54685.10 88888.00 2015-04-11 18:26:56.875 101 12503.10 200.12 54685.10 88888.00 2015-04-11 18:26:57.000 101 12503.02 200.12 54685.10 88888.00 2015-04-11 18:26:57.125 101 12503.02 200.10 54685.07 88888.00 2015-04-11 18:26:57.250 101 12503.02 200.10 54685.10 88888.00 2015-04-11 18:26:57.375 101 12503.05 200.15 54685.10 88888.00 2015-04-11 18:26:57.500 101 12503.02 200.15 54685.12 88888.00 2015-04-11 18:26:57.625 101 12502.98 200.15 54685.10 88888.00 2015-04-11 18:26:57.750 101 12502.95 200.15 54685.10 88888.00 2015-04-11 18:26:57.875 101 12502.95 200.15 54685.10 88888.00 2015-04-11 18:26:58.000 101 12503.00 200.12 54685.07 88888.00 2015-04-11 18:26:58.125 101 12503.05 200.10 54685.07 88888.00 2015-04-11 18:26:58.250 101 12503.02 200.10 54685.05 88888.00 2015-04-11 18:26:58.375 101 12503.02 200.10 54685.05 88888.00 2015-04-11 18:26:58.500 101 12503.00 200.12 54685.03 88888.00 2015-04-11 18:26:58.625 101 12503.00 200.15 54685.05 88888.00 2015-04-11 18:26:58.750 101 12502.95 200.12 54685.05 88888.00 2015-04-11 18:26:58.875 101 12502.98 200.12 54685.10 88888.00 2015-04-11 18:26:59.000 101 12503.00 200.12 54685.05 88888.00 2015-04-11 18:26:59.125 101 12503.05 200.15 54685.05 88888.00 2015-04-11 18:26:59.250 101 12503.02 200.18 54685.07 88888.00 2015-04-11 18:26:59.375 101 12502.95 200.20 54685.05 88888.00 2015-04-11 18:26:59.500 101 12502.92 200.15 54685.03 88888.00 2015-04-11 18:26:59.625 101 12502.90 200.15 54685.05 88888.00 2015-04-11 18:26:59.750 101 12502.95 200.18 54685.07 88888.00 2015-04-11 18:26:59.875 101 12503.00 200.18 54685.05 88888.00 2015-04-11 18:27:00.000 101 12503.02 200.18 54685.03 88888.00 2015-04-11 18:27:00.125 101 12502.95 200.15 54685.03 88888.00 2015-04-11 18:27:00.250 101 12502.90 200.20 54685.07 88888.00 2015-04-11 18:27:00.375 101 12502.95 200.20 54685.05 88888.00 2015-04-11 18:27:00.500 101 12502.85 200.20 54685.05 88888.00 2015-04-11 18:27:00.625 101 12502.85 200.20 54685.03 88888.00 2015-04-11 18:27:00.750 101 12502.85 200.22 54685.03 88888.00 2015-04-11 18:27:00.875 101 12502.85 200.22 54685.03 88888.00 2015-04-11 18:27:01.000 101 12502.90 200.25 54685.03 88888.00 2015-04-11 18:27:01.125 101 12502.95 200.20 54685.05 88888.00 2015-04-11 18:27:01.250 101 12502.92 200.18 54685.05 88888.00 2015-04-11 18:27:01.375 101 12502.85 200.20 54685.05 88888.00 2015-04-11 18:27:01.500 101 12502.80 200.20 54685.03 88888.00 2015-04-11 18:27:01.625 101 12502.73 200.25 54685.03 88888.00 2015-04-11 18:27:01.750 101 12502.77 200.25 54685.05 88888.00 2015-04-11 18:27:01.875 101 12502.80 200.22 54685.00 88888.00 2015-04-11 18:27:02.000 101 12502.75 200.22 54684.97 88888.00 2015-04-11 18:27:02.125 101 12502.73 200.25 54685.00 88888.00 2015-04-11 18:27:02.250 101 12502.67 200.20 54685.00 88888.00 2015-04-11 18:27:02.375 101 12502.65 200.25 54684.97 88888.00 2015-04-11 18:27:02.500 101 12502.73 200.25 54684.97 88888.00 2015-04-11 18:27:02.625 101 12502.83 200.28 54684.97 88888.00 2015-04-11 18:27:02.750 101 12502.77 200.22 54685.00 88888.00 2015-04-11 18:27:02.875 101 12502.73 200.25 54685.00 88888.00 2015-04-11 18:27:03.000 101 12502.73 200.25 54685.00 88888.00 2015-04-11 18:27:03.125 101 12502.73 200.22 54685.00 88888.00 2015-04-11 18:27:03.250 101 12502.67 200.22 54685.00 88888.00 2015-04-11 18:27:03.375 101 12502.73 200.20 54684.95 88888.00 2015-04-11 18:27:03.500 101 12502.75 200.25 54685.00 88888.00 2015-04-11 18:27:03.625 101 12502.70 200.25 54685.00 88888.00 2015-04-11 18:27:03.750 101 12502.67 200.28 54685.00 88888.00 2015-04-11 18:27:03.875 101 12502.67 200.30 54685.00 88888.00 2015-04-11 18:27:04.000 101 12502.73 200.30 54685.00 88888.00 2015-04-11 18:27:04.125 101 12502.75 200.25 54685.03 88888.00 2015-04-11 18:27:04.250 101 12502.62 200.28 54685.05 88888.00 2015-04-11 18:27:04.375 101 12502.60 200.30 54685.03 88888.00 2015-04-11 18:27:04.500 101 12502.60 200.30 54685.03 88888.00 2015-04-11 18:27:04.625 101 12502.62 200.30 54685.00 88888.00 2015-04-11 18:27:04.750 101 12502.60 200.30 54684.97 88888.00 2015-04-11 18:27:04.875 101 12502.60 200.32 54684.97 88888.00 2015-04-11 18:27:05.000 101 12502.58 200.32 54684.97 88888.00 2015-04-11 18:27:05.125 101 12502.62 200.28 54685.00 88888.00 2015-04-11 18:27:05.250 101 12502.58 200.28 54685.00 88888.00 2015-04-11 18:27:05.375 101 12502.55 200.25 54685.00 88888.00 2015-04-11 18:27:05.500 101 12502.50 200.30 54684.97 88888.00 2015-04-11 18:27:05.625 101 12502.50 200.32 54685.00 88888.00 2015-04-11 18:27:05.750 101 12502.55 200.32 54685.00 88888.00 2015-04-11 18:27:05.875 101 12502.60 200.30 54684.97 88888.00 2015-04-11 18:27:06.000 101 12502.58 200.32 54685.00 88888.00 2015-04-11 18:27:06.125 101 12502.58 200.32 54685.03 88888.00 2015-04-11 18:27:06.250 101 12502.52 200.35 54685.03 88888.00 2015-04-11 18:27:06.375 101 12502.58 200.40 54685.00 88888.00 2015-04-11 18:27:06.500 101 12502.62 200.38 54684.95 88888.00 2015-04-11 18:27:06.625 101 12502.58 200.38 54684.95 88888.00 2015-04-11 18:27:06.750 101 12502.52 200.38 54684.97 88888.00 2015-04-11 18:27:06.875 101 12502.52 200.38 54684.97 88888.00 2015-04-11 18:27:07.000 101 12502.55 200.38 54684.97 88888.00 2015-04-11 18:27:07.125 101 12502.55 200.38 54685.00 88888.00 2015-04-11 18:27:07.250 101 12502.55 200.35 54685.03 88888.00 2015-04-11 18:27:07.375 101 12502.58 200.38 54685.00 88888.00 2015-04-11 18:27:07.500 101 12502.62 200.38 54684.97 88888.00 2015-04-11 18:27:07.625 101 12502.60 200.38 54685.00 88888.00 2015-04-11 18:27:07.750 101 12502.58 200.38 54685.00 88888.00 2015-04-11 18:27:07.875 101 12502.50 200.35 54685.00 88888.00 2015-04-11 18:27:08.000 101 12502.48 200.32 54684.95 88888.00 2015-04-11 18:27:08.125 101 12502.50 200.35 54684.97 88888.00 2015-04-11 18:27:08.250 101 12502.45 200.32 54684.97 88888.00 2015-04-11 18:27:08.375 101 12502.50 200.35 54684.95 88888.00 2015-04-11 18:27:08.500 101 12502.50 200.35 54684.95 88888.00 2015-04-11 18:27:08.625 101 12502.50 200.38 54684.97 88888.00 2015-04-11 18:27:08.750 101 12502.50 200.38 54684.97 88888.00 2015-04-11 18:27:08.875 101 12502.48 200.38 54684.97 88888.00 2015-04-11 18:27:09.000 101 12502.45 200.35 54684.93 88888.00 2015-04-11 18:27:09.125 101 12502.45 200.38 54684.93 88888.00 2015-04-11 18:27:09.250 101 12502.45 200.35 54684.90 88888.00 2015-04-11 18:27:09.375 101 12502.40 200.35 54684.90 88888.00 2015-04-11 18:27:09.500 101 12502.40 200.43 54684.93 88888.00 2015-04-11 18:27:09.625 101 12502.40 200.40 54684.95 88888.00 2015-04-11 18:27:09.750 101 12502.38 200.40 54684.95 88888.00 2015-04-11 18:27:09.875 101 12502.38 200.43 54684.95 88888.00 2015-04-11 18:27:10.000 101 12502.40 200.45 54684.95 88888.00 2015-04-11 18:27:10.125 101 12502.42 200.43 54684.95 88888.00 2015-04-11 18:27:10.250 101 12502.35 200.38 54684.93 88888.00 2015-04-11 18:27:10.375 101 12502.30 200.40 54684.93 88888.00 2015-04-11 18:27:10.500 101 12502.33 200.45 54684.97 88888.00 2015-04-11 18:27:10.625 101 12502.33 200.45 54684.97 88888.00 2015-04-11 18:27:10.750 101 12502.30 200.43 54684.93 88888.00 2015-04-11 18:27:10.875 101 12502.33 200.38 54684.93 88888.00 2015-04-11 18:27:11.000 101 12502.27 200.40 54684.90 88888.00 2015-04-11 18:27:11.125 101 12502.25 200.38 54684.95 88888.00 2015-04-11 18:27:11.250 101 12502.25 200.43 54684.95 88888.00 2015-04-11 18:27:11.375 101 12502.35 200.47 54684.95 88888.00 2015-04-11 18:27:11.500 101 12502.35 200.45 54684.93 88888.00 2015-04-11 18:27:11.625 101 12502.33 200.43 54684.93 88888.00 2015-04-11 18:27:11.750 101 12502.35 200.43 54684.93 88888.00 2015-04-11 18:27:11.875 101 12502.35 200.43 54684.93 88888.00 2015-04-11 18:27:12.000 101 12502.33 200.50 54684.88 88888.00 2015-04-11 18:27:12.125 101 12502.27 200.50 54684.93 88888.00 2015-04-11 18:27:12.250 101 12502.23 200.45 54684.93 88888.00 2015-04-11 18:27:12.375 101 12502.30 200.50 54684.95 88888.00 2015-04-11 18:27:12.500 101 12502.33 200.47 54684.93 88888.00 2015-04-11 18:27:12.625 101 12502.35 200.47 54684.95 88888.00 2015-04-11 18:27:12.750 101 12502.30 200.47 54684.93 88888.00 2015-04-11 18:27:12.875 101 12502.27 200.47 54684.93 88888.00 2015-04-11 18:27:13.000 101 12502.33 200.50 54684.93 88888.00 2015-04-11 18:27:13.125 101 12502.33 200.47 54684.93 88888.00 2015-04-11 18:27:13.250 101 12502.30 200.53 54684.95 88888.00 2015-04-11 18:27:13.375 101 12502.33 200.53 54684.95 88888.00 2015-04-11 18:27:13.500 101 12502.30 200.50 54684.93 88888.00 2015-04-11 18:27:13.625 101 12502.25 200.47 54684.93 88888.00 2015-04-11 18:27:13.750 101 12502.35 200.53 54684.90 88888.00 2015-04-11 18:27:13.875 101 12502.38 200.53 54684.90 88888.00 2015-04-11 18:27:14.000 101 12502.35 200.53 54684.90 88888.00 2015-04-11 18:27:14.125 101 12502.40 200.50 54684.88 88888.00 2015-04-11 18:27:14.250 101 12502.33 200.50 54684.90 88888.00 2015-04-11 18:27:14.375 101 12502.35 200.47 54684.90 88888.00 2015-04-11 18:27:14.500 101 12502.33 200.47 54684.88 88888.00 2015-04-11 18:27:14.625 101 12502.30 200.45 54684.85 88888.00 2015-04-11 18:27:14.750 101 12502.27 200.50 54684.88 88888.00 2015-04-11 18:27:14.875 101 12502.25 200.50 54684.85 88888.00 2015-04-11 18:27:15.000 101 12502.30 200.50 54684.88 88888.00 2015-04-11 18:27:15.125 101 12502.33 200.47 54684.85 88888.00 2015-04-11 18:27:15.250 101 12502.27 200.47 54684.82 88888.00 2015-04-11 18:27:15.375 101 12502.33 200.53 54684.85 88888.00 2015-04-11 18:27:15.500 101 12502.33 200.55 54684.85 88888.00 2015-04-11 18:27:15.625 101 12502.33 200.53 54684.88 88888.00 2015-04-11 18:27:15.750 101 12502.30 200.50 54684.85 88888.00 2015-04-11 18:27:15.875 101 12502.25 200.50 54684.85 88888.00 2015-04-11 18:27:16.000 101 12502.20 200.50 54684.82 88888.00 2015-04-11 18:27:16.125 101 12502.23 200.53 54684.85 88888.00 2015-04-11 18:27:16.250 101 12502.25 200.47 54684.85 88888.00 2015-04-11 18:27:16.375 101 12502.30 200.47 54684.85 88888.00 2015-04-11 18:27:16.500 101 12502.30 200.53 54684.85 88888.00 2015-04-11 18:27:16.625 101 12502.30 200.53 54684.85 88888.00 2015-04-11 18:27:16.750 101 12502.33 200.53 54684.85 88888.00 2015-04-11 18:27:16.875 101 12502.35 200.50 54684.88 88888.00 2015-04-11 18:27:17.000 101 12502.38 200.50 54684.85 88888.00 2015-04-11 18:27:17.125 101 12502.35 200.53 54684.85 88888.00 2015-04-11 18:27:17.250 101 12502.27 200.53 54684.82 88888.00 2015-04-11 18:27:17.375 101 12502.25 200.55 54684.82 88888.00 2015-04-11 18:27:17.500 101 12502.27 200.53 54684.85 88888.00 2015-04-11 18:27:17.625 101 12502.33 200.55 54684.85 88888.00 2015-04-11 18:27:17.750 101 12502.30 200.55 54684.82 88888.00 2015-04-11 18:27:17.875 101 12502.33 200.55 54684.82 88888.00 2015-04-11 18:27:18.000 101 12502.40 200.55 54684.80 88888.00 2015-04-11 18:27:18.125 101 12502.40 200.55 54684.82 88888.00 2015-04-11 18:27:18.250 101 12502.33 200.50 54684.82 88888.00 2015-04-11 18:27:18.375 101 12502.35 200.53 54684.80 88888.00 2015-04-11 18:27:18.500 101 12502.35 200.57 54684.80 88888.00 2015-04-11 18:27:18.625 101 12502.35 200.60 54684.82 88888.00 2015-04-11 18:27:18.750 101 12502.33 200.57 54684.82 88888.00 2015-04-11 18:27:18.875 101 12502.33 200.60 54684.82 88888.00 2015-04-11 18:27:19.000 101 12502.33 200.57 54684.80 88888.00 2015-04-11 18:27:19.125 101 12502.30 200.55 54684.80 88888.00 2015-04-11 18:27:19.250 101 12502.33 200.55 54684.82 88888.00 2015-04-11 18:27:19.375 101 12502.38 200.57 54684.80 88888.00 2015-04-11 18:27:19.500 101 12502.35 200.60 54684.80 88888.00 2015-04-11 18:27:19.625 101 12502.35 200.60 54684.80 88888.00 2015-04-11 18:27:19.750 101 12502.35 200.57 54684.80 88888.00 2015-04-11 18:27:19.875 101 12502.35 200.57 54684.80 88888.00 2015-04-11 18:27:20.000 101 12502.35 200.60 54684.80 88888.00 2015-04-11 18:27:20.125 101 12502.33 200.57 54684.80 88888.00 2015-04-11 18:27:20.250 101 12502.30 200.57 54684.80 88888.00 2015-04-11 18:27:20.375 101 12502.25 200.57 54684.82 88888.00 2015-04-11 18:27:20.500 101 12502.17 200.57 54684.78 88888.00 2015-04-11 18:27:20.625 101 12502.20 200.57 54684.80 88888.00 2015-04-11 18:27:20.750 101 12502.17 200.60 54684.80 88888.00 2015-04-11 18:27:20.875 101 12502.17 200.57 54684.82 88888.00 2015-04-11 18:27:21.000 101 12502.17 200.60 54684.80 88888.00 2015-04-11 18:27:21.125 101 12502.20 200.57 54684.80 88888.00 2015-04-11 18:27:21.250 101 12502.20 200.53 54684.80 88888.00 2015-04-11 18:27:21.375 101 12502.25 200.53 54684.78 88888.00 2015-04-11 18:27:21.500 101 12502.23 200.57 54684.78 88888.00 2015-04-11 18:27:21.625 101 12502.17 200.60 54684.78 88888.00 2015-04-11 18:27:21.750 101 12502.20 200.60 54684.80 88888.00 2015-04-11 18:27:21.875 101 12502.20 200.57 54684.80 88888.00 2015-04-11 18:27:22.000 101 12502.20 200.60 54684.78 88888.00 2015-04-11 18:27:22.125 101 12502.17 200.62 54684.78 88888.00 2015-04-11 18:27:22.250 101 12502.20 200.60 54684.80 88888.00 2015-04-11 18:27:22.375 101 12502.23 200.57 54684.80 88888.00 2015-04-11 18:27:22.500 101 12502.20 200.57 54684.80 88888.00 2015-04-11 18:27:22.625 101 12502.23 200.60 54684.80 88888.00 2015-04-11 18:27:22.750 101 12502.27 200.62 54684.80 88888.00 2015-04-11 18:27:22.875 101 12502.27 200.60 54684.80 88888.00 2015-04-11 18:27:23.000 101 12502.27 200.60 54684.78 88888.00 2015-04-11 18:27:23.125 101 12502.20 200.60 54684.80 88888.00 2015-04-11 18:27:23.250 101 12502.27 200.60 54684.80 88888.00 2015-04-11 18:27:23.375 101 12502.25 200.57 54684.80 88888.00 2015-04-11 18:27:23.500 101 12502.23 200.57 54684.80 88888.00 2015-04-11 18:27:23.625 101 12502.30 200.60 54684.80 88888.00 2015-04-11 18:27:23.750 101 12502.27 200.57 54684.80 88888.00 2015-04-11 18:27:23.875 101 12502.25 200.57 54684.80 88888.00 2015-04-11 18:27:24.000 101 12502.25 200.57 54684.78 88888.00 2015-04-11 18:27:24.125 101 12502.30 200.60 54684.78 88888.00 2015-04-11 18:27:24.250 101 12502.27 200.60 54684.78 88888.00 2015-04-11 18:27:24.375 101 12502.30 200.60 54684.75 88888.00 2015-04-11 18:27:24.500 101 12502.30 200.57 54684.72 88888.00 2015-04-11 18:27:24.625 101 12502.30 200.57 54684.72 88888.00 2015-04-11 18:27:24.750 101 12502.23 200.62 54684.72 88888.00 2015-04-11 18:27:24.875 101 12502.17 200.57 54684.72 88888.00 2015-04-11 18:27:25.000 101 12502.20 200.62 54684.75 88888.00 2015-04-11 18:27:25.125 101 12502.30 200.62 54684.78 88888.00 2015-04-11 18:27:25.250 101 12502.27 200.60 54684.72 88888.00 2015-04-11 18:27:25.375 101 12502.25 200.60 54684.72 88888.00 2015-04-11 18:27:25.500 101 12502.17 200.60 54684.72 88888.00 2015-04-11 18:27:25.625 101 12502.20 200.60 54684.72 88888.00 2015-04-11 18:27:25.750 101 12502.20 200.57 54684.70 88888.00 2015-04-11 18:27:25.875 101 12502.23 200.57 54684.72 88888.00 2015-04-11 18:27:26.000 101 12502.25 200.57 54684.72 88888.00 2015-04-11 18:27:26.125 101 12502.23 200.57 54684.72 88888.00 2015-04-11 18:27:26.250 101 12502.12 200.55 54684.70 88888.00 2015-04-11 18:27:26.375 101 12502.23 200.57 54684.70 88888.00 2015-04-11 18:27:26.500 101 12502.27 200.55 54684.72 88888.00 2015-04-11 18:27:26.625 101 12502.27 200.55 54684.72 88888.00 2015-04-11 18:27:26.750 101 12502.30 200.57 54684.75 88888.00 2015-04-11 18:27:26.875 101 12502.27 200.55 54684.70 88888.00 2015-04-11 18:27:27.000 101 12502.23 200.57 54684.68 88888.00 2015-04-11 18:27:27.125 101 12502.23 200.57 54684.70 88888.00 2015-04-11 18:27:27.250 101 12502.20 200.50 54684.68 88888.00 2015-04-11 18:27:27.375 101 12502.17 200.50 54684.68 88888.00 2015-04-11 18:27:27.500 101 12502.17 200.55 54684.72 88888.00 2015-04-11 18:27:27.625 101 12502.15 200.57 54684.72 88888.00 2015-04-11 18:27:27.750 101 12502.10 200.55 54684.70 88888.00 2015-04-11 18:27:27.875 101 12502.10 200.53 54684.70 88888.00 2015-04-11 18:27:28.000 101 12502.17 200.55 54684.68 88888.00 2015-04-11 18:27:28.125 101 12502.08 200.55 54684.68 88888.00 2015-04-11 18:27:28.250 101 12502.02 200.55 54684.70 88888.00 2015-04-11 18:27:28.375 101 12502.15 200.57 54684.72 88888.00 2015-04-11 18:27:28.500 101 12502.23 200.57 54684.72 88888.00 2015-04-11 18:27:28.625 101 12502.20 200.55 54684.68 88888.00 2015-04-11 18:27:28.750 101 12502.20 200.53 54684.68 88888.00 2015-04-11 18:27:28.875 101 12502.15 200.53 54684.68 88888.00 2015-04-11 18:27:29.000 101 12502.17 200.55 54684.70 88888.00 2015-04-11 18:27:29.125 101 12502.23 200.57 54684.72 88888.00 2015-04-11 18:27:29.250 101 12502.20 200.55 54684.72 88888.00 2015-04-11 18:27:29.375 101 12502.20 200.47 54684.70 88888.00 2015-04-11 18:27:29.500 101 12502.23 200.53 54684.72 88888.00 2015-04-11 18:27:29.625 101 12502.17 200.55 54684.70 88888.00 2015-04-11 18:27:29.750 101 12502.15 200.50 54684.72 88888.00 2015-04-11 18:27:29.875 101 12502.17 200.53 54684.72 88888.00 2015-04-11 18:27:30.000 101 12502.20 200.53 54684.70 88888.00 2015-04-11 18:27:30.125 101 12502.12 200.57 54684.72 88888.00 2015-04-11 18:27:30.250 101 12502.08 200.53 54684.72 88888.00 2015-04-11 18:27:30.375 101 12502.12 200.53 54684.72 88888.00 2015-04-11 18:27:30.500 101 12502.15 200.50 54684.70 88888.00 2015-04-11 18:27:30.625 101 12502.17 200.50 54684.70 88888.00 2015-04-11 18:27:30.750 101 12502.15 200.50 54684.68 88888.00 2015-04-11 18:27:30.875 101 12502.12 200.47 54684.68 88888.00 2015-04-11 18:27:31.000 101 12502.08 200.50 54684.68 88888.00 2015-04-11 18:27:31.125 101 12502.15 200.50 54684.70 88888.00 2015-04-11 18:27:31.250 101 12502.15 200.47 54684.68 88888.00 2015-04-11 18:27:31.375 101 12502.17 200.50 54684.65 88888.00 2015-04-11 18:27:31.500 101 12502.20 200.47 54684.65 88888.00 2015-04-11 18:27:31.625 101 12502.27 200.53 54684.65 88888.00 2015-04-11 18:27:31.750 101 12502.25 200.53 54684.68 88888.00 2015-04-11 18:27:31.875 101 12502.17 200.50 54684.65 88888.00 2015-04-11 18:27:32.000 101 12502.15 200.50 54684.65 88888.00 2015-04-11 18:27:32.125 101 12502.15 200.53 54684.65 88888.00 2015-04-11 18:27:32.250 101 12502.17 200.47 54684.65 88888.00 2015-04-11 18:27:32.375 101 12502.17 200.50 54684.65 88888.00 2015-04-11 18:27:32.500 101 12502.15 200.47 54684.65 88888.00 2015-04-11 18:27:32.625 101 12502.08 200.45 54684.68 88888.00 2015-04-11 18:27:32.750 101 12502.08 200.45 54684.65 88888.00 2015-04-11 18:27:32.875 101 12502.05 200.47 54684.60 88888.00 2015-04-11 18:27:33.000 101 12502.12 200.47 54684.57 88888.00 2015-04-11 18:27:33.125 101 12502.12 200.45 54684.60 88888.00 2015-04-11 18:27:33.250 101 12502.08 200.45 54684.62 88888.00 2015-04-11 18:27:33.375 101 12502.10 200.47 54684.62 88888.00 2015-04-11 18:27:33.500 101 12502.10 200.50 54684.62 88888.00 2015-04-11 18:27:33.625 101 12502.17 200.50 54684.62 88888.00 2015-04-11 18:27:33.750 101 12502.23 200.50 54684.62 88888.00 2015-04-11 18:27:33.875 101 12502.17 200.50 54684.62 88888.00 2015-04-11 18:27:34.000 101 12502.12 200.45 54684.60 88888.00 2015-04-11 18:27:34.125 101 12502.15 200.45 54684.62 88888.00 2015-04-11 18:27:34.250 101 12502.10 200.43 54684.65 88888.00 2015-04-11 18:27:34.375 101 12502.08 200.45 54684.60 88888.00 2015-04-11 18:27:34.500 101 12502.15 200.47 54684.62 88888.00 2015-04-11 18:27:34.625 101 12502.15 200.45 54684.65 88888.00 2015-04-11 18:27:34.750 101 12502.12 200.43 54684.62 88888.00 2015-04-11 18:27:34.875 101 12502.12 200.40 54684.60 88888.00 2015-04-11 18:27:35.000 101 12502.12 200.45 54684.62 88888.00 2015-04-11 18:27:35.125 101 12502.10 200.40 54684.60 88888.00 2015-04-11 18:27:35.250 101 12502.05 200.40 54684.57 88888.00 2015-04-11 18:27:35.375 101 12502.12 200.43 54684.57 88888.00 2015-04-11 18:27:35.500 101 12502.17 200.40 54684.57 88888.00 2015-04-11 18:27:35.625 101 12502.08 200.43 54684.57 88888.00 2015-04-11 18:27:35.750 101 12502.05 200.43 54684.60 88888.00 2015-04-11 18:27:35.875 101 12502.08 200.40 54684.60 88888.00 2015-04-11 18:27:36.000 101 12502.15 200.40 54684.62 88888.00 2015-04-11 18:27:36.125 101 12502.15 200.40 54684.62 88888.00 2015-04-11 18:27:36.250 101 12502.10 200.43 54684.65 88888.00 2015-04-11 18:27:36.375 101 12502.08 200.43 54684.62 88888.00 2015-04-11 18:27:36.500 101 12502.10 200.43 54684.62 88888.00 2015-04-11 18:27:36.625 101 12502.15 200.43 54684.65 88888.00 2015-04-11 18:27:36.750 101 12502.12 200.45 54684.65 88888.00 2015-04-11 18:27:36.875 101 12502.10 200.40 54684.65 88888.00 2015-04-11 18:27:37.000 101 12502.12 200.38 54684.60 88888.00 2015-04-11 18:27:37.125 101 12502.10 200.38 54684.60 88888.00 2015-04-11 18:27:37.250 101 12502.12 200.38 54684.60 88888.00 2015-04-11 18:27:37.375 101 12502.25 200.40 54684.60 88888.00 2015-04-11 18:27:37.500 101 12502.23 200.43 54684.60 88888.00 2015-04-11 18:27:37.625 101 12502.10 200.43 54684.57 88888.00 2015-04-11 18:27:37.750 101 12502.05 200.43 54684.60 88888.00 2015-04-11 18:27:37.875 101 12502.05 200.43 54684.60 88888.00 2015-04-11 18:27:38.000 101 12502.08 200.43 54684.57 88888.00 2015-04-11 18:27:38.125 101 12502.00 200.43 54684.60 88888.00 2015-04-11 18:27:38.250 101 12502.00 200.43 54684.62 88888.00 2015-04-11 18:27:38.375 101 12502.00 200.43 54684.60 88888.00 2015-04-11 18:27:38.500 101 12502.00 200.40 54684.60 88888.00 2015-04-11 18:27:38.625 101 12502.12 200.40 54684.60 88888.00 2015-04-11 18:27:38.750 101 12502.10 200.40 54684.57 88888.00 2015-04-11 18:27:38.875 101 12502.10 200.43 54684.60 88888.00 2015-04-11 18:27:39.000 101 12502.12 200.40 54684.57 88888.00 2015-04-11 18:27:39.125 101 12502.12 200.38 54684.57 88888.00 2015-04-11 18:27:39.250 101 12502.05 200.38 54684.57 88888.00 2015-04-11 18:27:39.375 101 12502.05 200.35 54684.57 88888.00 2015-04-11 18:27:39.500 101 12502.05 200.32 54684.57 88888.00 2015-04-11 18:27:39.625 101 12502.08 200.35 54684.57 88888.00 2015-04-11 18:27:39.750 101 12502.12 200.32 54684.55 88888.00 2015-04-11 18:27:39.875 101 12502.12 200.32 54684.57 88888.00 2015-04-11 18:27:40.000 101 12502.05 200.32 54684.57 88888.00 2015-04-11 18:27:40.125 101 12502.02 200.35 54684.60 88888.00 2015-04-11 18:27:40.250 101 12502.00 200.35 54684.57 88888.00 2015-04-11 18:27:40.375 101 12502.00 200.32 54684.55 88888.00 2015-04-11 18:27:40.500 101 12501.98 200.32 54684.57 88888.00 2015-04-11 18:27:40.625 101 12501.98 200.32 54684.57 88888.00 2015-04-11 18:27:40.750 101 12502.02 200.32 54684.60 88888.00 2015-04-11 18:27:40.875 101 12502.02 200.32 54684.62 88888.00 2015-04-11 18:27:41.000 101 12502.00 200.30 54684.57 88888.00 2015-04-11 18:27:41.125 101 12501.92 200.28 54684.55 88888.00 2015-04-11 18:27:41.250 101 12501.90 200.25 54684.57 88888.00 2015-04-11 18:27:41.375 101 12502.00 200.28 54684.60 88888.00 2015-04-11 18:27:41.500 101 12502.02 200.28 54684.57 88888.00 2015-04-11 18:27:41.625 101 12502.00 200.30 54684.60 88888.00 2015-04-11 18:27:41.750 101 12501.95 200.30 54684.60 88888.00 2015-04-11 18:27:41.875 101 12501.98 200.30 54684.60 88888.00 2015-04-11 18:27:42.000 101 12502.00 200.30 54684.60 88888.00 2015-04-11 18:27:42.125 101 12501.95 200.32 54684.62 88888.00 2015-04-11 18:27:42.250 101 12501.85 200.28 54684.60 88888.00 2015-04-11 18:27:42.375 101 12501.92 200.28 54684.57 88888.00 2015-04-11 18:27:42.500 101 12501.92 200.30 54684.60 88888.00 2015-04-11 18:27:42.625 101 12501.90 200.35 54684.65 88888.00 2015-04-11 18:27:42.750 101 12501.88 200.32 54684.60 88888.00 2015-04-11 18:27:42.875 101 12501.85 200.30 54684.60 88888.00 2015-04-11 18:27:43.000 101 12501.88 200.28 54684.57 88888.00 2015-04-11 18:27:43.125 101 12501.90 200.30 54684.60 88888.00 2015-04-11 18:27:43.250 101 12501.85 200.30 54684.62 88888.00 2015-04-11 18:27:43.375 101 12501.88 200.30 54684.60 88888.00 2015-04-11 18:27:43.500 101 12501.88 200.28 54684.62 88888.00 2015-04-11 18:27:43.625 101 12501.90 200.28 54684.62 88888.00 2015-04-11 18:27:43.750 101 12501.95 200.28 54684.62 88888.00 2015-04-11 18:27:43.875 101 12501.92 200.28 54684.60 88888.00 2015-04-11 18:27:44.000 101 12501.83 200.22 54684.57 88888.00 2015-04-11 18:27:44.125 101 12501.83 200.28 54684.60 88888.00 2015-04-11 18:27:44.250 101 12501.85 200.28 54684.62 88888.00 2015-04-11 18:27:44.375 101 12501.90 200.30 54684.62 88888.00 2015-04-11 18:27:44.500 101 12501.90 200.25 54684.60 88888.00 2015-04-11 18:27:44.625 101 12501.90 200.22 54684.60 88888.00 2015-04-11 18:27:44.750 101 12501.88 200.22 54684.60 88888.00 2015-04-11 18:27:44.875 101 12501.90 200.22 54684.60 88888.00 2015-04-11 18:27:45.000 101 12501.95 200.25 54684.62 88888.00 2015-04-11 18:27:45.125 101 12501.92 200.28 54684.60 88888.00 2015-04-11 18:27:45.250 101 12501.83 200.28 54684.60 88888.00 2015-04-11 18:27:45.375 101 12501.85 200.28 54684.60 88888.00 2015-04-11 18:27:45.500 101 12501.80 200.25 54684.60 88888.00 2015-04-11 18:27:45.625 101 12501.73 200.22 54684.60 88888.00 2015-04-11 18:27:45.750 101 12501.70 200.22 54684.60 88888.00 2015-04-11 18:27:45.875 101 12501.70 200.18 54684.57 88888.00 2015-04-11 18:27:46.000 101 12501.73 200.20 54684.55 88888.00 2015-04-11 18:27:46.125 101 12501.80 200.25 54684.57 88888.00 2015-04-11 18:27:46.250 101 12501.85 200.20 54684.60 88888.00 2015-04-11 18:27:46.375 101 12501.92 200.22 54684.60 88888.00 2015-04-11 18:27:46.500 101 12501.80 200.25 54684.60 88888.00 2015-04-11 18:27:46.625 101 12501.80 200.25 54684.60 88888.00 2015-04-11 18:27:46.750 101 12501.80 200.25 54684.62 88888.00 2015-04-11 18:27:46.875 101 12501.83 200.22 54684.57 88888.00 2015-04-11 18:27:47.000 101 12501.85 200.20 54684.55 88888.00 2015-04-11 18:27:47.125 101 12501.85 200.22 54684.57 88888.00 2015-04-11 18:27:47.250 101 12501.90 200.22 54684.60 88888.00 2015-04-11 18:27:47.375 101 12501.95 200.22 54684.55 88888.00 2015-04-11 18:27:47.500 101 12501.95 200.20 54684.57 88888.00 2015-04-11 18:27:47.625 101 12501.88 200.18 54684.57 88888.00 2015-04-11 18:27:47.750 101 12501.88 200.18 54684.55 88888.00 2015-04-11 18:27:47.875 101 12501.90 200.22 54684.57 88888.00 2015-04-11 18:27:48.000 101 12501.95 200.20 54684.57 88888.00 2015-04-11 18:27:48.125 101 12501.98 200.22 54684.60 88888.00 2015-04-11 18:27:48.250 101 12501.88 200.22 54684.60 88888.00 2015-04-11 18:27:48.375 101 12501.88 200.20 54684.57 88888.00 2015-04-11 18:27:48.500 101 12501.88 200.22 54684.57 88888.00 2015-04-11 18:27:48.625 101 12501.90 200.22 54684.57 88888.00 2015-04-11 18:27:48.750 101 12501.80 200.18 54684.55 88888.00 2015-04-11 18:27:48.875 101 12501.83 200.18 54684.53 88888.00 2015-04-11 18:27:49.000 101 12501.85 200.18 54684.57 88888.00 2015-04-11 18:27:49.125 101 12501.85 200.20 54684.57 88888.00 2015-04-11 18:27:49.250 101 12501.75 200.15 54684.57 88888.00 2015-04-11 18:27:49.375 101 12501.77 200.18 54684.60 88888.00 2015-04-11 18:27:49.500 101 12501.80 200.18 54684.57 88888.00 2015-04-11 18:27:49.625 101 12501.77 200.12 54684.57 88888.00 2015-04-11 18:27:49.750 101 12501.88 200.18 54684.60 88888.00 2015-04-11 18:27:49.875 101 12501.92 200.18 54684.57 88888.00 2015-04-11 18:27:50.000 101 12501.90 200.12 54684.57 88888.00 2015-04-11 18:27:50.125 101 12501.88 200.12 54684.60 88888.00 2015-04-11 18:27:50.250 101 12501.88 200.12 54684.57 88888.00 2015-04-11 18:27:50.375 101 12501.92 200.15 54684.60 88888.00 2015-04-11 18:27:50.500 101 12501.95 200.18 54684.60 88888.00 2015-04-11 18:27:50.625 101 12501.90 200.12 54684.57 88888.00 2015-04-11 18:27:50.750 101 12501.80 200.10 54684.55 88888.00 2015-04-11 18:27:50.875 101 12501.80 200.12 54684.57 88888.00 2015-04-11 18:27:51.000 101 12501.83 200.12 54684.55 88888.00 2015-04-11 18:27:51.125 101 12501.83 200.12 54684.55 88888.00 2015-04-11 18:27:51.250 101 12501.88 200.15 54684.57 88888.00 2015-04-11 18:27:51.375 101 12501.90 200.10 54684.55 88888.00 2015-04-11 18:27:51.500 101 12501.88 200.12 54684.55 88888.00 2015-04-11 18:27:51.625 101 12501.88 200.12 54684.57 88888.00 2015-04-11 18:27:51.750 101 12501.85 200.12 54684.57 88888.00 2015-04-11 18:27:51.875 101 12501.88 200.12 54684.60 88888.00 2015-04-11 18:27:52.000 101 12501.88 200.12 54684.57 88888.00 2015-04-11 18:27:52.125 101 12501.88 200.10 54684.57 88888.00 2015-04-11 18:27:52.250 101 12501.85 200.05 54684.57 88888.00 2015-04-11 18:27:52.375 101 12501.85 200.07 54684.57 88888.00 2015-04-11 18:27:52.500 101 12501.88 200.12 54684.55 88888.00 2015-04-11 18:27:52.625 101 12501.90 200.10 54684.57 88888.00 2015-04-11 18:27:52.750 101 12501.92 200.12 54684.57 88888.00 2015-04-11 18:27:52.875 101 12501.95 200.12 54684.57 88888.00 2015-04-11 18:27:53.000 101 12501.85 200.10 54684.57 88888.00 2015-04-11 18:27:53.125 101 12501.73 200.07 54684.55 88888.00 2015-04-11 18:27:53.250 101 12501.73 200.07 54684.53 88888.00 2015-04-11 18:27:53.375 101 12501.77 200.12 54684.53 88888.00 2015-04-11 18:27:53.500 101 12501.75 200.10 54684.55 88888.00 2015-04-11 18:27:53.625 101 12501.75 200.10 54684.55 88888.00 2015-04-11 18:27:53.750 101 12501.73 200.10 54684.55 88888.00 2015-04-11 18:27:53.875 101 12501.75 200.07 54684.50 88888.00 2015-04-11 18:27:54.000 101 12501.75 200.07 54684.45 88888.00 2015-04-11 18:27:54.125 101 12501.70 200.07 54684.50 88888.00 2015-04-11 18:27:54.250 101 12501.70 200.07 54684.50 88888.00 2015-04-11 18:27:54.375 101 12501.73 200.07 54684.50 88888.00 2015-04-11 18:27:54.500 101 12501.75 200.07 54684.50 88888.00 2015-04-11 18:27:54.625 101 12501.75 200.05 54684.53 88888.00 2015-04-11 18:27:54.750 101 12501.77 200.07 54684.57 88888.00 2015-04-11 18:27:54.875 101 12501.75 200.10 54684.57 88888.00 2015-04-11 18:27:55.000 101 12501.77 200.07 54684.57 88888.00 2015-04-11 18:27:55.125 101 12501.77 200.05 54684.57 88888.00 2015-04-11 18:27:55.250 101 12501.73 200.03 54684.60 88888.00 2015-04-11 18:27:55.375 101 12501.75 200.05 54684.60 88888.00 2015-04-11 18:27:55.500 101 12501.70 200.03 54684.57 88888.00 2015-04-11 18:27:55.625 101 12501.70 200.03 54684.57 88888.00 2015-04-11 18:27:55.750 101 12501.73 200.00 54684.57 88888.00 2015-04-11 18:27:55.875 101 12501.67 199.97 54684.55 88888.00 2015-04-11 18:27:56.000 101 12501.70 200.00 54684.53 88888.00 2015-04-11 18:27:56.125 101 12501.70 200.05 54684.50 88888.00 2015-04-11 18:27:56.250 101 12501.60 200.03 54684.53 88888.00 2015-04-11 18:27:56.375 101 12501.58 200.03 54684.53 88888.00 2015-04-11 18:27:56.500 101 12501.60 200.00 54684.55 88888.00 2015-04-11 18:27:56.625 101 12501.65 200.03 54684.53 88888.00 2015-04-11 18:27:56.750 101 12501.65 200.05 54684.53 88888.00 2015-04-11 18:27:56.875 101 12501.73 200.03 54684.57 88888.00 2015-04-11 18:27:57.000 101 12501.73 200.00 54684.55 88888.00 2015-04-11 18:27:57.125 101 12501.67 200.00 54684.53 88888.00 2015-04-11 18:27:57.250 101 12501.60 199.95 54684.55 88888.00 2015-04-11 18:27:57.375 101 12501.67 200.00 54684.55 88888.00 2015-04-11 18:27:57.500 101 12501.70 200.03 54684.60 88888.00 2015-04-11 18:27:57.625 101 12501.73 200.00 54684.60 88888.00 2015-04-11 18:27:57.750 101 12501.70 199.97 54684.57 88888.00 2015-04-11 18:27:57.875 101 12501.70 199.97 54684.57 88888.00 2015-04-11 18:27:58.000 101 12501.70 199.97 54684.57 88888.00 2015-04-11 18:27:58.125 101 12501.73 199.97 54684.57 88888.00 2015-04-11 18:27:58.250 101 12501.67 199.97 54684.60 88888.00 2015-04-11 18:27:58.375 101 12501.65 200.00 54684.55 88888.00 2015-04-11 18:27:58.500 101 12501.65 200.00 54684.55 88888.00 2015-04-11 18:27:58.625 101 12501.70 199.97 54684.53 88888.00 2015-04-11 18:27:58.750 101 12501.73 199.97 54684.55 88888.00 2015-04-11 18:27:58.875 101 12501.67 200.00 54684.55 88888.00 2015-04-11 18:27:59.000 101 12501.65 199.97 54684.53 88888.00 2015-04-11 18:27:59.125 101 12501.60 199.97 54684.55 88888.00 2015-04-11 18:27:59.250 101 12501.55 199.97 54684.55 88888.00 2015-04-11 18:27:59.375 101 12501.60 200.00 54684.55 88888.00 2015-04-11 18:27:59.500 101 12501.62 199.97 54684.55 88888.00 2015-04-11 18:27:59.625 101 12501.62 200.00 54684.55 88888.00 2015-04-11 18:27:59.750 101 12501.58 199.97 54684.55 88888.00 2015-04-11 18:27:59.875 101 12501.65 200.00 54684.55 88888.00 2015-04-11 18:28:00.000 101 12501.62 199.97 54684.55 88888.00 2015-04-11 18:28:00.125 101 12501.62 200.00 54684.55 88888.00 2015-04-11 18:28:00.250 101 12501.67 200.00 54684.55 88888.00 2015-04-11 18:28:00.375 101 12501.73 200.00 54684.57 88888.00 2015-04-11 18:28:00.500 101 12501.65 199.97 54684.57 88888.00 2015-04-11 18:28:00.625 101 12501.60 199.97 54684.55 88888.00 2015-04-11 18:28:00.750 101 12501.58 200.03 54684.53 88888.00 2015-04-11 18:28:00.875 101 12501.50 200.00 54684.47 88888.00 2015-04-11 18:28:01.000 101 12501.58 199.97 54684.50 88888.00 2015-04-11 18:28:01.125 101 12501.62 200.00 54684.55 88888.00 2015-04-11 18:28:01.250 101 12501.60 199.97 54684.53 88888.00 2015-04-11 18:28:01.375 101 12501.62 199.97 54684.55 88888.00 2015-04-11 18:28:01.500 101 12501.65 199.95 54684.55 88888.00 2015-04-11 18:28:01.625 101 12501.67 199.97 54684.55 88888.00 2015-04-11 18:28:01.750 101 12501.62 199.97 54684.55 88888.00 2015-04-11 18:28:01.875 101 12501.55 200.00 54684.55 88888.00 2015-04-11 18:28:02.000 101 12501.58 200.00 54684.53 88888.00 2015-04-11 18:28:02.125 101 12501.65 199.97 54684.55 88888.00 2015-04-11 18:28:02.250 101 12501.62 199.97 54684.55 88888.00 2015-04-11 18:28:02.375 101 12501.60 200.00 54684.50 88888.00 2015-04-11 18:28:02.500 101 12501.60 200.03 54684.50 88888.00 2015-04-11 18:28:02.625 101 12501.62 200.03 54684.53 88888.00 2015-04-11 18:28:02.750 101 12501.62 199.97 54684.53 88888.00 2015-04-11 18:28:02.875 101 12501.65 199.97 54684.55 88888.00 2015-04-11 18:28:03.000 101 12501.65 199.95 54684.55 88888.00 2015-04-11 18:28:03.125 101 12501.67 199.97 54684.55 88888.00 2015-04-11 18:28:03.250 101 12501.60 199.97 54684.55 88888.00 2015-04-11 18:28:03.375 101 12501.58 200.00 54684.53 88888.00 2015-04-11 18:28:03.500 101 12501.62 200.00 54684.53 88888.00 2015-04-11 18:28:03.625 101 12501.65 199.95 54684.53 88888.00 2015-04-11 18:28:03.750 101 12501.62 199.95 54684.47 88888.00 2015-04-11 18:28:03.875 101 12501.58 199.97 54684.53 88888.00 2015-04-11 18:28:04.000 101 12501.58 199.97 54684.50 88888.00 2015-04-11 18:28:04.125 101 12501.62 199.95 54684.53 88888.00 2015-04-11 18:28:04.250 101 12501.65 199.97 54684.57 88888.00 2015-04-11 18:28:04.375 101 12501.65 200.00 54684.57 88888.00 2015-04-11 18:28:04.500 101 12501.60 200.00 54684.57 88888.00 2015-04-11 18:28:04.625 101 12501.58 199.97 54684.55 88888.00 2015-04-11 18:28:04.750 101 12501.55 200.00 54684.53 88888.00 2015-04-11 18:28:04.875 101 12501.65 200.03 54684.53 88888.00 2015-04-11 18:28:05.000 101 12501.67 200.03 54684.53 88888.00 2015-04-11 18:28:05.125 101 12501.60 200.00 54684.53 88888.00 2015-04-11 18:28:05.250 101 12501.52 199.97 54684.55 88888.00 2015-04-11 18:28:05.375 101 12501.60 200.00 54684.50 88888.00 2015-04-11 18:28:05.500 101 12501.60 200.03 54684.50 88888.00 2015-04-11 18:28:05.625 101 12501.60 200.03 54684.53 88888.00 2015-04-11 18:28:05.750 101 12501.62 200.00 54684.53 88888.00 2015-04-11 18:28:05.875 101 12501.65 200.03 54684.53 88888.00 2015-04-11 18:28:06.000 101 12501.67 200.05 54684.50 88888.00 2015-04-11 18:28:06.125 101 12501.60 200.03 54684.50 88888.00 2015-04-11 18:28:06.250 101 12501.58 200.03 54684.50 88888.00 2015-04-11 18:28:06.375 101 12501.62 200.03 54684.47 88888.00 2015-04-11 18:28:06.500 101 12501.62 199.97 54684.43 88888.00 2015-04-11 18:28:06.625 101 12501.62 200.00 54684.45 88888.00 2015-04-11 18:28:06.750 101 12501.65 200.05 54684.50 88888.00 2015-04-11 18:28:06.875 101 12501.70 200.05 54684.50 88888.00 2015-04-11 18:28:07.000 101 12501.70 200.00 54684.47 88888.00 2015-04-11 18:28:07.125 101 12501.65 200.00 54684.47 88888.00 2015-04-11 18:28:07.250 101 12501.65 199.97 54684.50 88888.00 2015-04-11 18:28:07.375 101 12501.67 199.97 54684.50 88888.00 2015-04-11 18:28:07.500 101 12501.67 199.95 54684.53 88888.00 2015-04-11 18:28:07.625 101 12501.62 199.95 54684.50 88888.00 2015-04-11 18:28:07.750 101 12501.65 200.00 54684.50 88888.00 2015-04-11 18:28:07.875 101 12501.65 200.03 54684.50 88888.00 2015-04-11 18:28:08.000 101 12501.62 200.03 54684.47 88888.00 2015-04-11 18:28:08.125 101 12501.60 200.05 54684.47 88888.00 2015-04-11 18:28:08.250 101 12501.55 200.03 54684.47 88888.00 2015-04-11 18:28:08.375 101 12501.65 200.05 54684.47 88888.00 2015-04-11 18:28:08.500 101 12501.65 200.05 54684.47 88888.00 2015-04-11 18:28:08.625 101 12501.60 200.05 54684.45 88888.00 2015-04-11 18:28:08.750 101 12501.62 200.05 54684.47 88888.00 2015-04-11 18:28:08.875 101 12501.67 200.03 54684.45 88888.00 2015-04-11 18:28:09.000 101 12501.67 200.03 54684.45 88888.00 2015-04-11 18:28:09.125 101 12501.67 200.03 54684.43 88888.00 2015-04-11 18:28:09.250 101 12501.65 200.00 54684.45 88888.00 2015-04-11 18:28:09.375 101 12501.67 200.00 54684.47 88888.00 2015-04-11 18:28:09.500 101 12501.73 200.03 54684.45 88888.00 2015-04-11 18:28:09.625 101 12501.70 200.05 54684.45 88888.00 2015-04-11 18:28:09.750 101 12501.67 200.03 54684.45 88888.00 2015-04-11 18:28:09.875 101 12501.67 200.03 54684.45 88888.00 2015-04-11 18:28:10.000 101 12501.67 200.03 54684.43 88888.00 2015-04-11 18:28:10.125 101 12501.62 200.03 54684.40 88888.00 2015-04-11 18:28:10.250 101 12501.58 200.03 54684.43 88888.00 2015-04-11 18:28:10.375 101 12501.65 200.05 54684.47 88888.00 2015-04-11 18:28:10.500 101 12501.73 200.05 54684.47 88888.00 2015-04-11 18:28:10.625 101 12501.73 200.05 54684.43 88888.00 2015-04-11 18:28:10.750 101 12501.70 200.07 54684.43 88888.00 2015-04-11 18:28:10.875 101 12501.70 200.05 54684.40 88888.00 2015-04-11 18:28:11.000 101 12501.70 200.03 54684.40 88888.00 2015-04-11 18:28:11.125 101 12501.75 200.03 54684.43 88888.00 2015-04-11 18:28:11.250 101 12501.77 200.05 54684.47 88888.00 2015-04-11 18:28:11.375 101 12501.75 200.05 54684.43 88888.00 2015-04-11 18:28:11.500 101 12501.75 200.03 54684.43 88888.00 2015-04-11 18:28:11.625 101 12501.67 200.05 54684.43 88888.00 2015-04-11 18:28:11.750 101 12501.73 200.10 54684.45 88888.00 2015-04-11 18:28:11.875 101 12501.75 200.10 54684.43 88888.00 2015-04-11 18:28:12.000 101 12501.77 200.05 54684.43 88888.00 2015-04-11 18:28:12.125 101 12501.75 200.07 54684.43 88888.00 2015-04-11 18:28:12.250 101 12501.77 200.05 54684.40 88888.00 2015-04-11 18:28:12.375 101 12501.75 200.03 54684.40 88888.00 2015-04-11 18:28:12.500 101 12501.73 200.05 54684.43 88888.00 2015-04-11 18:28:12.625 101 12501.77 200.10 54684.43 88888.00 2015-04-11 18:28:12.750 101 12501.75 200.12 54684.40 88888.00 2015-04-11 18:28:12.875 101 12501.70 200.10 54684.40 88888.00 2015-04-11 18:28:13.000 101 12501.77 200.10 54684.40 88888.00 2015-04-11 18:28:13.125 101 12501.83 200.12 54684.40 88888.00 2015-04-11 18:28:13.250 101 12501.80 200.12 54684.40 88888.00 2015-04-11 18:28:13.375 101 12501.80 200.12 54684.43 88888.00 2015-04-11 18:28:13.500 101 12501.75 200.12 54684.40 88888.00 2015-04-11 18:28:13.625 101 12501.75 200.10 54684.40 88888.00 2015-04-11 18:28:13.750 101 12501.77 200.07 54684.40 88888.00 2015-04-11 18:28:13.875 101 12501.75 200.07 54684.40 88888.00 2015-04-11 18:28:14.000 101 12501.77 200.10 54684.38 88888.00 2015-04-11 18:28:14.125 101 12501.80 200.07 54684.40 88888.00 2015-04-11 18:28:14.250 101 12501.85 200.05 54684.43 88888.00 2015-04-11 18:28:14.375 101 12501.83 200.05 54684.43 88888.00 2015-04-11 18:28:14.500 101 12501.77 200.05 54684.45 88888.00 2015-04-11 18:28:14.625 101 12501.75 200.05 54684.43 88888.00 2015-04-11 18:28:14.750 101 12501.83 200.07 54684.40 88888.00 2015-04-11 18:28:14.875 101 12501.77 200.07 54684.40 88888.00 2015-04-11 18:28:15.000 101 12501.77 200.07 54684.38 88888.00 2015-04-11 18:28:15.125 101 12501.80 200.07 54684.38 88888.00 2015-04-11 18:28:15.250 101 12501.80 200.10 54684.38 88888.00 2015-04-11 18:28:15.375 101 12501.77 200.10 54684.35 88888.00 2015-04-11 18:28:15.500 101 12501.83 200.10 54684.38 88888.00 2015-04-11 18:28:15.625 101 12501.90 200.10 54684.38 88888.00 2015-04-11 18:28:15.750 101 12501.88 200.10 54684.40 88888.00 2015-04-11 18:28:15.875 101 12501.80 200.10 54684.38 88888.00 2015-04-11 18:28:16.000 101 12501.85 200.07 54684.35 88888.00 2015-04-11 18:28:16.125 101 12501.92 200.10 54684.35 88888.00 2015-04-11 18:28:16.250 101 12501.88 200.10 54684.38 88888.00 2015-04-11 18:28:16.375 101 12501.90 200.10 54684.35 88888.00 2015-04-11 18:28:16.500 101 12501.90 200.12 54684.38 88888.00 2015-04-11 18:28:16.625 101 12501.90 200.15 54684.38 88888.00 2015-04-11 18:28:16.750 101 12501.90 200.12 54684.35 88888.00 2015-04-11 18:28:16.875 101 12501.85 200.10 54684.35 88888.00 2015-04-11 18:28:17.000 101 12501.85 200.10 54684.32 88888.00 2015-04-11 18:28:17.125 101 12501.75 200.10 54684.32 88888.00 2015-04-11 18:28:17.250 101 12501.75 200.15 54684.35 88888.00 2015-04-11 18:28:17.375 101 12501.80 200.12 54684.38 88888.00 2015-04-11 18:28:17.500 101 12501.80 200.12 54684.40 88888.00 2015-04-11 18:28:17.625 101 12501.77 200.12 54684.38 88888.00 2015-04-11 18:28:17.750 101 12501.80 200.12 54684.32 88888.00 2015-04-11 18:28:17.875 101 12501.85 200.15 54684.32 88888.00 2015-04-11 18:28:18.000 101 12501.85 200.15 54684.35 88888.00 2015-04-11 18:28:18.125 101 12501.80 200.15 54684.38 88888.00 2015-04-11 18:28:18.250 101 12501.85 200.12 54684.38 88888.00 2015-04-11 18:28:18.375 101 12501.85 200.15 54684.40 88888.00 2015-04-11 18:28:18.500 101 12501.83 200.15 54684.35 88888.00 2015-04-11 18:28:18.625 101 12501.83 200.10 54684.32 88888.00 2015-04-11 18:28:18.750 101 12501.83 200.10 54684.35 88888.00 2015-04-11 18:28:18.875 101 12501.83 200.10 54684.35 88888.00 2015-04-11 18:28:19.000 101 12501.88 200.12 54684.32 88888.00 2015-04-11 18:28:19.125 101 12501.88 200.12 54684.32 88888.00 2015-04-11 18:28:19.250 101 12501.88 200.12 54684.35 88888.00 2015-04-11 18:28:19.375 101 12501.95 200.12 54684.35 88888.00 2015-04-11 18:28:19.500 101 12501.90 200.10 54684.32 88888.00 2015-04-11 18:28:19.625 101 12501.90 200.07 54684.30 88888.00 2015-04-11 18:28:19.750 101 12501.90 200.12 54684.28 88888.00 2015-04-11 18:28:19.875 101 12501.92 200.10 54684.30 88888.00 2015-04-11 18:28:20.000 101 12501.92 200.12 54684.30 88888.00 2015-04-11 18:28:20.125 101 12501.98 200.12 54684.32 88888.00 2015-04-11 18:28:20.250 101 12501.90 200.10 54684.32 88888.00 2015-04-11 18:28:20.375 101 12501.90 200.15 54684.32 88888.00 2015-04-11 18:28:20.500 101 12501.83 200.15 54684.28 88888.00 2015-04-11 18:28:20.625 101 12501.88 200.12 54684.28 88888.00 2015-04-11 18:28:20.750 101 12501.88 200.12 54684.30 88888.00 2015-04-11 18:28:20.875 101 12501.85 200.18 54684.32 88888.00 2015-04-11 18:28:21.000 101 12501.88 200.15 54684.35 88888.00 2015-04-11 18:28:21.125 101 12501.88 200.15 54684.32 88888.00 2015-04-11 18:28:21.250 101 12501.88 200.18 54684.32 88888.00 2015-04-11 18:28:21.375 101 12501.88 200.18 54684.30 88888.00 2015-04-11 18:28:21.500 101 12501.85 200.15 54684.30 88888.00 2015-04-11 18:28:21.625 101 12501.83 200.18 54684.32 88888.00 2015-04-11 18:28:21.750 101 12501.88 200.20 54684.32 88888.00 2015-04-11 18:28:21.875 101 12501.88 200.20 54684.32 88888.00 2015-04-11 18:28:22.000 101 12501.90 200.20 54684.30 88888.00 2015-04-11 18:28:22.125 101 12501.92 200.20 54684.30 88888.00 2015-04-11 18:28:22.250 101 12501.95 200.22 54684.30 88888.00 2015-04-11 18:28:22.375 101 12501.83 200.22 54684.28 88888.00 2015-04-11 18:28:22.500 101 12501.70 200.20 54684.28 88888.00 2015-04-11 18:28:22.625 101 12501.77 200.20 54684.30 88888.00 2015-04-11 18:28:22.750 101 12501.77 200.20 54684.30 88888.00 2015-04-11 18:28:22.875 101 12501.77 200.25 54684.28 88888.00 2015-04-11 18:28:23.000 101 12501.85 200.25 54684.25 88888.00 2015-04-11 18:28:23.125 101 12501.88 200.20 54684.25 88888.00 2015-04-11 18:28:23.250 101 12501.85 200.18 54684.22 88888.00 2015-04-11 18:28:23.375 101 12501.90 200.20 54684.28 88888.00 2015-04-11 18:28:23.500 101 12501.98 200.22 54684.30 88888.00 2015-04-11 18:28:23.625 101 12501.95 200.22 54684.28 88888.00 2015-04-11 18:28:23.750 101 12501.92 200.20 54684.28 88888.00 2015-04-11 18:28:23.875 101 12501.92 200.18 54684.25 88888.00 2015-04-11 18:28:24.000 101 12501.92 200.18 54684.25 88888.00 2015-04-11 18:28:24.125 101 12501.95 200.20 54684.22 88888.00 2015-04-11 18:28:24.250 101 12501.95 200.18 54684.22 88888.00 2015-04-11 18:28:24.375 101 12501.95 200.22 54684.28 88888.00 2015-04-11 18:28:24.500 101 12501.95 200.25 54684.25 88888.00 2015-04-11 18:28:24.625 101 12501.92 200.22 54684.28 88888.00 2015-04-11 18:28:24.750 101 12501.98 200.22 54684.30 88888.00 2015-04-11 18:28:24.875 101 12501.98 200.22 54684.30 88888.00 2015-04-11 18:28:25.000 101 12502.02 200.20 54684.25 88888.00 2015-04-11 18:28:25.125 101 12502.00 200.22 54684.28 88888.00 2015-04-11 18:28:25.250 101 12502.00 200.22 54684.25 88888.00 2015-04-11 18:28:25.375 101 12501.98 200.22 54684.28 88888.00 2015-04-11 18:28:25.500 101 12502.00 200.25 54684.28 88888.00 2015-04-11 18:28:25.625 101 12501.98 200.30 54684.25 88888.00 2015-04-11 18:28:25.750 101 12501.95 200.28 54684.25 88888.00 2015-04-11 18:28:25.875 101 12501.98 200.25 54684.25 88888.00 2015-04-11 18:28:26.000 101 12502.00 200.25 54684.25 88888.00 2015-04-11 18:28:26.125 101 12501.95 200.25 54684.28 88888.00 2015-04-11 18:28:26.250 101 12501.95 200.22 54684.30 88888.00 2015-04-11 18:28:26.375 101 12502.00 200.25 54684.30 88888.00 2015-04-11 18:28:26.500 101 12502.08 200.30 54684.32 88888.00 2015-04-11 18:28:26.625 101 12502.10 200.30 54684.30 88888.00 2015-04-11 18:28:26.750 101 12502.12 200.28 54684.28 88888.00 2015-04-11 18:28:26.875 101 12502.00 200.25 54684.25 88888.00 2015-04-11 18:28:27.000 101 12502.02 200.22 54684.25 88888.00 2015-04-11 18:28:27.125 101 12502.08 200.18 54684.25 88888.00 2015-04-11 18:28:27.250 101 12502.08 200.22 54684.28 88888.00 2015-04-11 18:28:27.375 101 12502.08 200.22 54684.28 88888.00 2015-04-11 18:28:27.500 101 12502.02 200.25 54684.28 88888.00 2015-04-11 18:28:27.625 101 12501.98 200.25 54684.28 88888.00 2015-04-11 18:28:27.750 101 12502.00 200.25 54684.28 88888.00 2015-04-11 18:28:27.875 101 12502.08 200.28 54684.28 88888.00 2015-04-11 18:28:28.000 101 12502.12 200.25 54684.28 88888.00 2015-04-11 18:28:28.125 101 12502.10 200.22 54684.28 88888.00 2015-04-11 18:28:28.250 101 12502.10 200.22 54684.30 88888.00 2015-04-11 18:28:28.375 101 12502.12 200.28 54684.30 88888.00 2015-04-11 18:28:28.500 101 12502.12 200.28 54684.25 88888.00 2015-04-11 18:28:28.625 101 12502.12 200.25 54684.22 88888.00 2015-04-11 18:28:28.750 101 12502.10 200.25 54684.28 88888.00 2015-04-11 18:28:28.875 101 12502.10 200.28 54684.25 88888.00 2015-04-11 18:28:29.000 101 12502.15 200.28 54684.25 88888.00 2015-04-11 18:28:29.125 101 12502.17 200.28 54684.25 88888.00 2015-04-11 18:28:29.250 101 12502.12 200.30 54684.25 88888.00 2015-04-11 18:28:29.375 101 12502.10 200.30 54684.25 88888.00 2015-04-11 18:28:29.500 101 12502.12 200.32 54684.22 88888.00 2015-04-11 18:28:29.625 101 12502.15 200.32 54684.22 88888.00 2015-04-11 18:28:29.750 101 12502.12 200.30 54684.20 88888.00 2015-04-11 18:28:29.875 101 12502.12 200.28 54684.20 88888.00 2015-04-11 18:28:30.000 101 12502.10 200.28 54684.20 88888.00 2015-04-11 18:28:30.125 101 12502.17 200.30 54684.22 88888.00 2015-04-11 18:28:30.250 101 12502.15 200.32 54684.20 88888.00 2015-04-11 18:28:30.375 101 12502.12 200.32 54684.20 88888.00 2015-04-11 18:28:30.500 101 12502.10 200.32 54684.22 88888.00 2015-04-11 18:28:30.625 101 12502.10 200.30 54684.20 88888.00 2015-04-11 18:28:30.750 101 12502.08 200.32 54684.22 88888.00 2015-04-11 18:28:30.875 101 12502.08 200.32 54684.22 88888.00 2015-04-11 18:28:31.000 101 12502.10 200.35 54684.22 88888.00 2015-04-11 18:28:31.125 101 12502.08 200.35 54684.25 88888.00 2015-04-11 18:28:31.250 101 12502.08 200.30 54684.22 88888.00 2015-04-11 18:28:31.375 101 12502.15 200.30 54684.22 88888.00 2015-04-11 18:28:31.500 101 12502.20 200.30 54684.25 88888.00 2015-04-11 18:28:31.625 101 12502.17 200.32 54684.25 88888.00 2015-04-11 18:28:31.750 101 12502.20 200.32 54684.22 88888.00 2015-04-11 18:28:31.875 101 12502.27 200.32 54684.22 88888.00 2015-04-11 18:28:32.000 101 12502.27 200.32 54684.20 88888.00 2015-04-11 18:28:32.125 101 12502.23 200.32 54684.25 88888.00 2015-04-11 18:28:32.250 101 12502.15 200.32 54684.22 88888.00 2015-04-11 18:28:32.375 101 12502.20 200.38 54684.22 88888.00 2015-04-11 18:28:32.500 101 12502.23 200.40 54684.25 88888.00 2015-04-11 18:28:32.625 101 12502.23 200.38 54684.25 88888.00 2015-04-11 18:28:32.750 101 12502.17 200.38 54684.22 88888.00 2015-04-11 18:28:32.875 101 12502.15 200.38 54684.22 88888.00 2015-04-11 18:28:33.000 101 12502.20 200.35 54684.20 88888.00 2015-04-11 18:28:33.125 101 12502.27 200.32 54684.22 88888.00 2015-04-11 18:28:33.250 101 12502.23 200.30 54684.22 88888.00 2015-04-11 18:28:33.375 101 12502.23 200.32 54684.20 88888.00 2015-04-11 18:28:33.500 101 12502.25 200.38 54684.22 88888.00 2015-04-11 18:28:33.625 101 12502.25 200.40 54684.22 88888.00 2015-04-11 18:28:33.750 101 12502.27 200.43 54684.25 88888.00 2015-04-11 18:28:33.875 101 12502.25 200.40 54684.22 88888.00 2015-04-11 18:28:34.000 101 12502.27 200.40 54684.22 88888.00 2015-04-11 18:28:34.125 101 12502.25 200.38 54684.20 88888.00 2015-04-11 18:28:34.250 101 12502.23 200.38 54684.25 88888.00 2015-04-11 18:28:34.375 101 12502.30 200.40 54684.28 88888.00 2015-04-11 18:28:34.500 101 12502.27 200.40 54684.28 88888.00 2015-04-11 18:28:34.625 101 12502.23 200.35 54684.18 88888.00 2015-04-11 18:28:34.750 101 12502.20 200.38 54684.20 88888.00 2015-04-11 18:28:34.875 101 12502.20 200.38 54684.20 88888.00 2015-04-11 18:28:35.000 101 12502.27 200.38 54684.20 88888.00 2015-04-11 18:28:35.125 101 12502.30 200.35 54684.22 88888.00 2015-04-11 18:28:35.250 101 12502.27 200.35 54684.22 88888.00 2015-04-11 18:28:35.375 101 12502.35 200.38 54684.18 88888.00 2015-04-11 18:28:35.500 101 12502.35 200.38 54684.18 88888.00 2015-04-11 18:28:35.625 101 12502.25 200.38 54684.15 88888.00 2015-04-11 18:28:35.750 101 12502.20 200.38 54684.18 88888.00 2015-04-11 18:28:35.875 101 12502.20 200.38 54684.18 88888.00 2015-04-11 18:28:36.000 101 12502.33 200.35 54684.18 88888.00 2015-04-11 18:28:36.125 101 12502.40 200.38 54684.22 88888.00 2015-04-11 18:28:36.250 101 12502.42 200.38 54684.20 88888.00 2015-04-11 18:28:36.375 101 12502.42 200.40 54684.20 88888.00 2015-04-11 18:28:36.500 101 12502.42 200.40 54684.20 88888.00 2015-04-11 18:28:36.625 101 12502.45 200.43 54684.20 88888.00 2015-04-11 18:28:36.750 101 12502.40 200.40 54684.20 88888.00 2015-04-11 18:28:36.875 101 12502.38 200.43 54684.20 88888.00 2015-04-11 18:28:37.000 101 12502.42 200.43 54684.18 88888.00 2015-04-11 18:28:37.125 101 12502.40 200.40 54684.18 88888.00 2015-04-11 18:28:37.250 101 12502.38 200.40 54684.18 88888.00 2015-04-11 18:28:37.375 101 12502.40 200.40 54684.15 88888.00 2015-04-11 18:28:37.500 101 12502.42 200.40 54684.15 88888.00 2015-04-11 18:28:37.625 101 12502.40 200.40 54684.15 88888.00 2015-04-11 18:28:37.750 101 12502.40 200.38 54684.18 88888.00 2015-04-11 18:28:37.875 101 12502.42 200.43 54684.22 88888.00 2015-04-11 18:28:38.000 101 12502.40 200.43 54684.20 88888.00 2015-04-11 18:28:38.125 101 12502.38 200.45 54684.22 88888.00 2015-04-11 18:28:38.250 101 12502.35 200.43 54684.20 88888.00 2015-04-11 18:28:38.375 101 12502.38 200.43 54684.20 88888.00 2015-04-11 18:28:38.500 101 12502.35 200.43 54684.20 88888.00 2015-04-11 18:28:38.625 101 12502.38 200.45 54684.20 88888.00 2015-04-11 18:28:38.750 101 12502.35 200.43 54684.20 88888.00 2015-04-11 18:28:38.875 101 12502.40 200.43 54684.18 88888.00 2015-04-11 18:28:39.000 101 12502.40 200.43 54684.18 88888.00 2015-04-11 18:28:39.125 101 12502.40 200.45 54684.22 88888.00 2015-04-11 18:28:39.250 101 12502.33 200.45 54684.25 88888.00 2015-04-11 18:28:39.375 101 12502.35 200.45 54684.22 88888.00 2015-04-11 18:28:39.500 101 12502.33 200.47 54684.22 88888.00 2015-04-11 18:28:39.625 101 12502.30 200.45 54684.22 88888.00 2015-04-11 18:28:39.750 101 12502.33 200.45 54684.20 88888.00 2015-04-11 18:28:39.875 101 12502.38 200.45 54684.20 88888.00 2015-04-11 18:28:40.000 101 12502.42 200.43 54684.18 88888.00 2015-04-11 18:28:40.125 101 12502.40 200.45 54684.20 88888.00 2015-04-11 18:28:40.250 101 12502.33 200.45 54684.20 88888.00 2015-04-11 18:28:40.375 101 12502.35 200.47 54684.20 88888.00 2015-04-11 18:28:40.500 101 12502.42 200.47 54684.18 88888.00 2015-04-11 18:28:40.625 101 12502.40 200.47 54684.18 88888.00 2015-04-11 18:28:40.750 101 12502.38 200.50 54684.15 88888.00 2015-04-11 18:28:40.875 101 12502.40 200.50 54684.22 88888.00 2015-04-11 18:28:41.000 101 12502.40 200.53 54684.22 88888.00 2015-04-11 18:28:41.125 101 12502.38 200.50 54684.22 88888.00 2015-04-11 18:28:41.250 101 12502.35 200.47 54684.18 88888.00 2015-04-11 18:28:41.375 101 12502.45 200.47 54684.18 88888.00 2015-04-11 18:28:41.500 101 12502.48 200.50 54684.20 88888.00 2015-04-11 18:28:41.625 101 12502.48 200.55 54684.22 88888.00 2015-04-11 18:28:41.750 101 12502.50 200.55 54684.20 88888.00 2015-04-11 18:28:41.875 101 12502.50 200.57 54684.20 88888.00 2015-04-11 18:28:42.000 101 12502.48 200.53 54684.20 88888.00 2015-04-11 18:28:42.125 101 12502.40 200.50 54684.20 88888.00 2015-04-11 18:28:42.250 101 12502.40 200.50 54684.22 88888.00 2015-04-11 18:28:42.375 101 12502.45 200.53 54684.22 88888.00 2015-04-11 18:28:42.500 101 12502.48 200.55 54684.22 88888.00 2015-04-11 18:28:42.625 101 12502.48 200.55 54684.18 88888.00 2015-04-11 18:28:42.750 101 12502.42 200.55 54684.18 88888.00 2015-04-11 18:28:42.875 101 12502.38 200.57 54684.18 88888.00 2015-04-11 18:28:43.000 101 12502.42 200.55 54684.15 88888.00 2015-04-11 18:28:43.125 101 12502.45 200.57 54684.20 88888.00 2015-04-11 18:28:43.250 101 12502.50 200.57 54684.22 88888.00 2015-04-11 18:28:43.375 101 12502.45 200.55 54684.18 88888.00 2015-04-11 18:28:43.500 101 12502.40 200.55 54684.18 88888.00 2015-04-11 18:28:43.625 101 12502.40 200.60 54684.18 88888.00 2015-04-11 18:28:43.750 101 12502.42 200.62 54684.20 88888.00 2015-04-11 18:28:43.875 101 12502.42 200.62 54684.18 88888.00 2015-04-11 18:28:44.000 101 12502.42 200.60 54684.15 88888.00 2015-04-11 18:28:44.125 101 12502.48 200.60 54684.18 88888.00 2015-04-11 18:28:44.250 101 12502.45 200.57 54684.18 88888.00 2015-04-11 18:28:44.375 101 12502.45 200.60 54684.18 88888.00 2015-04-11 18:28:44.500 101 12502.42 200.65 54684.20 88888.00 2015-04-11 18:28:44.625 101 12502.45 200.65 54684.20 88888.00 2015-04-11 18:28:44.750 101 12502.52 200.62 54684.20 88888.00 2015-04-11 18:28:44.875 101 12502.52 200.62 54684.20 88888.00 2015-04-11 18:28:45.000 101 12502.45 200.62 54684.18 88888.00 2015-04-11 18:28:45.125 101 12502.40 200.62 54684.18 88888.00 2015-04-11 18:28:45.250 101 12502.42 200.65 54684.20 88888.00 2015-04-11 18:28:45.375 101 12502.42 200.65 54684.22 88888.00 2015-04-11 18:28:45.500 101 12502.42 200.62 54684.20 88888.00 2015-04-11 18:28:45.625 101 12502.45 200.62 54684.20 88888.00 2015-04-11 18:28:45.750 101 12502.52 200.65 54684.20 88888.00 2015-04-11 18:28:45.875 101 12502.52 200.68 54684.18 88888.00 2015-04-11 18:28:46.000 101 12502.52 200.68 54684.20 88888.00 2015-04-11 18:28:46.125 101 12502.52 200.68 54684.18 88888.00 2015-04-11 18:28:46.250 101 12502.45 200.62 54684.18 88888.00 2015-04-11 18:28:46.375 101 12502.45 200.65 54684.15 88888.00 2015-04-11 18:28:46.500 101 12502.48 200.65 54684.18 88888.00 2015-04-11 18:28:46.625 101 12502.48 200.65 54684.18 88888.00 2015-04-11 18:28:46.750 101 12502.40 200.68 54684.18 88888.00 2015-04-11 18:28:46.875 101 12502.48 200.68 54684.20 88888.00 2015-04-11 18:28:47.000 101 12502.48 200.65 54684.18 88888.00 2015-04-11 18:28:47.125 101 12502.42 200.65 54684.18 88888.00 2015-04-11 18:28:47.250 101 12502.38 200.68 54684.22 88888.00 2015-04-11 18:28:47.375 101 12502.42 200.68 54684.22 88888.00 2015-04-11 18:28:47.500 101 12502.42 200.65 54684.20 88888.00 2015-04-11 18:28:47.625 101 12502.40 200.65 54684.18 88888.00 2015-04-11 18:28:47.750 101 12502.40 200.68 54684.20 88888.00 2015-04-11 18:28:47.875 101 12502.40 200.68 54684.18 88888.00 2015-04-11 18:28:48.000 101 12502.38 200.68 54684.18 88888.00 2015-04-11 18:28:48.125 101 12502.48 200.68 54684.18 88888.00 2015-04-11 18:28:48.250 101 12502.52 200.62 54684.20 88888.00 2015-04-11 18:28:48.375 101 12502.48 200.68 54684.18 88888.00 2015-04-11 18:28:48.500 101 12502.45 200.65 54684.20 88888.00 2015-04-11 18:28:48.625 101 12502.40 200.68 54684.18 88888.00 2015-04-11 18:28:48.750 101 12502.42 200.70 54684.20 88888.00 2015-04-11 18:28:48.875 101 12502.40 200.70 54684.22 88888.00 2015-04-11 18:28:49.000 101 12502.38 200.70 54684.22 88888.00 2015-04-11 18:28:49.125 101 12502.38 200.70 54684.15 88888.00 2015-04-11 18:28:49.250 101 12502.35 200.72 54684.15 88888.00 2015-04-11 18:28:49.375 101 12502.42 200.72 54684.18 88888.00 2015-04-11 18:28:49.500 101 12502.42 200.70 54684.18 88888.00 2015-04-11 18:28:49.625 101 12502.48 200.72 54684.18 88888.00 2015-04-11 18:28:49.750 101 12502.50 200.75 54684.20 88888.00 2015-04-11 18:28:49.875 101 12502.45 200.75 54684.20 88888.00 2015-04-11 18:28:50.000 101 12502.45 200.72 54684.20 88888.00 2015-04-11 18:28:50.125 101 12502.42 200.75 54684.20 88888.00 2015-04-11 18:28:50.250 101 12502.40 200.72 54684.20 88888.00 2015-04-11 18:28:50.375 101 12502.45 200.75 54684.20 88888.00 2015-04-11 18:28:50.500 101 12502.45 200.75 54684.15 88888.00 2015-04-11 18:28:50.625 101 12502.42 200.75 54684.15 88888.00 2015-04-11 18:28:50.750 101 12502.42 200.72 54684.15 88888.00 2015-04-11 18:28:50.875 101 12502.42 200.75 54684.18 88888.00 2015-04-11 18:28:51.000 101 12502.50 200.75 54684.20 88888.00 2015-04-11 18:28:51.125 101 12502.45 200.75 54684.20 88888.00 2015-04-11 18:28:51.250 101 12502.40 200.72 54684.20 88888.00 2015-04-11 18:28:51.375 101 12502.40 200.72 54684.15 88888.00 2015-04-11 18:28:51.500 101 12502.42 200.72 54684.18 88888.00 2015-04-11 18:28:51.625 101 12502.45 200.72 54684.18 88888.00 2015-04-11 18:28:51.750 101 12502.48 200.75 54684.15 88888.00 2015-04-11 18:28:51.875 101 12502.50 200.78 54684.20 88888.00 2015-04-11 18:28:52.000 101 12502.52 200.78 54684.18 88888.00 2015-04-11 18:28:52.125 101 12502.58 200.78 54684.18 88888.00 2015-04-11 18:28:52.250 101 12502.48 200.78 54684.20 88888.00 2015-04-11 18:28:52.375 101 12502.45 200.78 54684.20 88888.00 2015-04-11 18:28:52.500 101 12502.45 200.78 54684.20 88888.00 2015-04-11 18:28:52.625 101 12502.45 200.78 54684.20 88888.00 2015-04-11 18:28:52.750 101 12502.42 200.78 54684.20 88888.00 2015-04-11 18:28:52.875 101 12502.45 200.80 54684.22 88888.00 2015-04-11 18:28:53.000 101 12502.42 200.78 54684.22 88888.00 2015-04-11 18:28:53.125 101 12502.40 200.75 54684.20 88888.00 2015-04-11 18:28:53.250 101 12502.42 200.75 54684.18 88888.00 2015-04-11 18:28:53.375 101 12502.45 200.78 54684.15 88888.00 2015-04-11 18:28:53.500 101 12502.40 200.78 54684.15 88888.00 2015-04-11 18:28:53.625 101 12502.35 200.78 54684.15 88888.00 2015-04-11 18:28:53.750 101 12502.38 200.78 54684.15 88888.00 2015-04-11 18:28:53.875 101 12502.38 200.80 54684.15 88888.00 2015-04-11 18:28:54.000 101 12502.38 200.78 54684.15 88888.00 2015-04-11 18:28:54.125 101 12502.38 200.80 54684.15 88888.00 2015-04-11 18:28:54.250 101 12502.40 200.82 54684.20 88888.00 2015-04-11 18:28:54.375 101 12502.45 200.82 54684.22 88888.00 2015-04-11 18:28:54.500 101 12502.42 200.80 54684.20 88888.00 2015-04-11 18:28:54.625 101 12502.40 200.80 54684.18 88888.00 2015-04-11 18:28:54.750 101 12502.40 200.78 54684.18 88888.00 2015-04-11 18:28:54.875 101 12502.42 200.80 54684.20 88888.00 2015-04-11 18:28:55.000 101 12502.33 200.78 54684.15 88888.00 2015-04-11 18:28:55.125 101 12502.35 200.78 54684.20 88888.00 2015-04-11 18:28:55.250 101 12502.33 200.78 54684.22 88888.00 2015-04-11 18:28:55.375 101 12502.38 200.80 54684.20 88888.00 2015-04-11 18:28:55.500 101 12502.40 200.78 54684.20 88888.00 2015-04-11 18:28:55.625 101 12502.40 200.80 54684.20 88888.00 2015-04-11 18:28:55.750 101 12502.40 200.82 54684.20 88888.00 2015-04-11 18:28:55.875 101 12502.38 200.80 54684.18 88888.00 2015-04-11 18:28:56.000 101 12502.40 200.78 54684.18 88888.00 2015-04-11 18:28:56.125 101 12502.42 200.80 54684.20 88888.00 2015-04-11 18:28:56.250 101 12502.40 200.78 54684.22 88888.00 2015-04-11 18:28:56.375 101 12502.38 200.80 54684.22 88888.00 2015-04-11 18:28:56.500 101 12502.38 200.82 54684.25 88888.00 2015-04-11 18:28:56.625 101 12502.42 200.85 54684.22 88888.00 2015-04-11 18:28:56.750 101 12502.42 200.85 54684.18 88888.00 2015-04-11 18:28:56.875 101 12502.42 200.82 54684.18 88888.00 2015-04-11 18:28:57.000 101 12502.45 200.82 54684.12 88888.00 2015-04-11 18:28:57.125 101 12502.42 200.85 54684.18 88888.00 2015-04-11 18:28:57.250 101 12502.42 200.85 54684.20 88888.00 2015-04-11 18:28:57.375 101 12502.45 200.85 54684.20 88888.00 2015-04-11 18:28:57.500 101 12502.42 200.88 54684.18 88888.00 2015-04-11 18:28:57.625 101 12502.40 200.88 54684.18 88888.00 2015-04-11 18:28:57.750 101 12502.38 200.82 54684.15 88888.00 2015-04-11 18:28:57.875 101 12502.38 200.82 54684.15 88888.00 2015-04-11 18:28:58.000 101 12502.45 200.85 54684.20 88888.00 2015-04-11 18:28:58.125 101 12502.45 200.85 54684.20 88888.00 2015-04-11 18:28:58.250 101 12502.35 200.82 54684.20 88888.00 2015-04-11 18:28:58.375 101 12502.38 200.85 54684.20 88888.00 2015-04-11 18:28:58.500 101 12502.40 200.82 54684.20 88888.00 2015-04-11 18:28:58.625 101 12502.40 200.85 54684.20 88888.00 2015-04-11 18:28:58.750 101 12502.40 200.88 54684.20 88888.00 2015-04-11 18:28:58.875 101 12502.38 200.88 54684.20 88888.00 2015-04-11 18:28:59.000 101 12502.35 200.88 54684.18 88888.00 2015-04-11 18:28:59.125 101 12502.33 200.88 54684.20 88888.00 2015-04-11 18:28:59.250 101 12502.38 200.90 54684.22 88888.00 2015-04-11 18:28:59.375 101 12502.42 200.93 54684.20 88888.00 2015-04-11 18:28:59.500 101 12502.40 200.90 54684.20 88888.00 2015-04-11 18:28:59.625 101 12502.38 200.88 54684.20 88888.00 2015-04-11 18:28:59.750 101 12502.40 200.90 54684.20 88888.00 2015-04-11 18:28:59.875 101 12502.45 200.90 54684.25 88888.00 2015-04-11 18:29:00.000 101 12502.45 200.90 54684.22 88888.00 2015-04-11 18:29:00.125 101 12502.38 200.90 54684.25 88888.00 2015-04-11 18:29:00.250 101 12502.38 200.90 54684.25 88888.00 2015-04-11 18:29:00.375 101 12502.42 200.93 54684.22 88888.00 2015-04-11 18:29:00.500 101 12502.42 200.90 54684.20 88888.00 2015-04-11 18:29:00.625 101 12502.45 200.90 54684.20 88888.00 2015-04-11 18:29:00.750 101 12502.45 200.90 54684.22 88888.00 2015-04-11 18:29:00.875 101 12502.40 200.90 54684.22 88888.00 2015-04-11 18:29:01.000 101 12502.38 200.95 54684.22 88888.00 2015-04-11 18:29:01.125 101 12502.38 200.93 54684.20 88888.00 2015-04-11 18:29:01.250 101 12502.33 200.95 54684.20 88888.00 2015-04-11 18:29:01.375 101 12502.38 200.95 54684.20 88888.00 2015-04-11 18:29:01.500 101 12502.38 200.95 54684.20 88888.00 2015-04-11 18:29:01.625 101 12502.40 200.93 54684.20 88888.00 2015-04-11 18:29:01.750 101 12502.40 200.95 54684.20 88888.00 2015-04-11 18:29:01.875 101 12502.38 200.97 54684.20 88888.00 2015-04-11 18:29:02.000 101 12502.42 200.95 54684.20 88888.00 2015-04-11 18:29:02.125 101 12502.42 201.00 54684.20 88888.00 2015-04-11 18:29:02.250 101 12502.33 201.00 54684.20 88888.00 2015-04-11 18:29:02.375 101 12502.30 201.00 54684.20 88888.00 2015-04-11 18:29:02.500 101 12502.33 201.03 54684.22 88888.00 2015-04-11 18:29:02.625 101 12502.38 201.05 54684.20 88888.00 2015-04-11 18:29:02.750 101 12502.38 201.00 54684.20 88888.00 2015-04-11 18:29:02.875 101 12502.38 201.00 54684.20 88888.00 2015-04-11 18:29:03.000 101 12502.42 201.00 54684.18 88888.00 2015-04-11 18:29:03.125 101 12502.40 201.03 54684.20 88888.00 2015-04-11 18:29:03.250 101 12502.40 201.00 54684.20 88888.00 2015-04-11 18:29:03.375 101 12502.50 201.03 54684.18 88888.00 2015-04-11 18:29:03.500 101 12502.45 201.05 54684.18 88888.00 2015-04-11 18:29:03.625 101 12502.40 201.03 54684.20 88888.00 2015-04-11 18:29:03.750 101 12502.40 201.03 54684.20 88888.00 2015-04-11 18:29:03.875 101 12502.45 201.00 54684.20 88888.00 2015-04-11 18:29:04.000 101 12502.48 201.00 54684.20 88888.00 2015-04-11 18:29:04.125 101 12502.48 201.03 54684.22 88888.00 2015-04-11 18:29:04.250 101 12502.42 201.05 54684.22 88888.00 2015-04-11 18:29:04.375 101 12502.45 201.05 54684.18 88888.00 2015-04-11 18:29:04.500 101 12502.42 201.03 54684.20 88888.00 2015-04-11 18:29:04.625 101 12502.45 201.05 54684.22 88888.00 2015-04-11 18:29:04.750 101 12502.45 201.05 54684.22 88888.00 2015-04-11 18:29:04.875 101 12502.40 201.05 54684.20 88888.00 2015-04-11 18:29:05.000 101 12502.35 201.05 54684.18 88888.00 2015-04-11 18:29:05.125 101 12502.35 201.07 54684.18 88888.00 2015-04-11 18:29:05.250 101 12502.38 201.03 54684.18 88888.00 2015-04-11 18:29:05.375 101 12502.45 200.97 54684.20 88888.00 2015-04-11 18:29:05.500 101 12502.45 200.97 54684.18 88888.00 2015-04-11 18:29:05.625 101 12502.48 201.00 54684.18 88888.00 2015-04-11 18:29:05.750 101 12502.50 201.00 54684.15 88888.00 2015-04-11 18:29:05.875 101 12502.50 201.00 54684.20 88888.00 2015-04-11 18:29:06.000 101 12502.45 201.03 54684.20 88888.00 2015-04-11 18:29:06.125 101 12502.42 201.05 54684.22 88888.00 2015-04-11 18:29:06.250 101 12502.38 201.03 54684.22 88888.00 2015-04-11 18:29:06.375 101 12502.35 201.00 54684.18 88888.00 2015-04-11 18:29:06.500 101 12502.40 201.03 54684.22 88888.00 2015-04-11 18:29:06.625 101 12502.40 201.05 54684.22 88888.00 2015-04-11 18:29:06.750 101 12502.42 201.05 54684.22 88888.00 2015-04-11 18:29:06.875 101 12502.40 201.03 54684.25 88888.00 2015-04-11 18:29:07.000 101 12502.45 201.03 54684.20 88888.00 2015-04-11 18:29:07.125 101 12502.45 201.03 54684.20 88888.00 2015-04-11 18:29:07.250 101 12502.45 201.03 54684.20 88888.00 2015-04-11 18:29:07.375 101 12502.48 201.00 54684.18 88888.00 2015-04-11 18:29:07.500 101 12502.45 201.03 54684.22 88888.00 2015-04-11 18:29:07.625 101 12502.50 201.05 54684.22 88888.00 2015-04-11 18:29:07.750 101 12502.50 201.03 54684.25 88888.00 2015-04-11 18:29:07.875 101 12502.42 201.05 54684.25 88888.00 2015-04-11 18:29:08.000 101 12502.42 201.07 54684.25 88888.00 2015-04-11 18:29:08.125 101 12502.38 201.05 54684.25 88888.00 2015-04-11 18:29:08.250 101 12502.38 200.97 54684.22 88888.00 2015-04-11 18:29:08.375 101 12502.48 200.97 54684.22 88888.00 2015-04-11 18:29:08.500 101 12502.55 201.03 54684.22 88888.00 2015-04-11 18:29:08.625 101 12502.50 201.05 54684.22 88888.00 2015-04-11 18:29:08.750 101 12502.50 201.03 54684.25 88888.00 2015-04-11 18:29:08.875 101 12502.52 201.03 54684.25 88888.00 2015-04-11 18:29:09.000 101 12502.50 201.00 54684.22 88888.00 2015-04-11 18:29:09.125 101 12502.45 201.03 54684.25 88888.00 2015-04-11 18:29:09.250 101 12502.42 200.97 54684.25 88888.00 2015-04-11 18:29:09.375 101 12502.48 201.00 54684.22 88888.00 2015-04-11 18:29:09.500 101 12502.50 201.05 54684.22 88888.00 2015-04-11 18:29:09.625 101 12502.50 201.03 54684.22 88888.00 2015-04-11 18:29:09.750 101 12502.50 201.03 54684.25 88888.00 2015-04-11 18:29:09.875 101 12502.42 201.05 54684.22 88888.00 2015-04-11 18:29:10.000 101 12502.35 201.03 54684.20 88888.00 2015-04-11 18:29:10.125 101 12502.38 201.03 54684.20 88888.00 2015-04-11 18:29:10.250 101 12502.40 201.05 54684.25 88888.00 2015-04-11 18:29:10.375 101 12502.42 201.07 54684.28 88888.00 2015-04-11 18:29:10.500 101 12502.45 201.07 54684.25 88888.00 2015-04-11 18:29:10.625 101 12502.45 201.03 54684.22 88888.00 2015-04-11 18:29:10.750 101 12502.42 201.03 54684.22 88888.00 2015-04-11 18:29:10.875 101 12502.45 201.05 54684.22 88888.00 2015-04-11 18:29:11.000 101 12502.48 201.03 54684.20 88888.00 2015-04-11 18:29:11.125 101 12502.45 201.03 54684.20 88888.00 2015-04-11 18:29:11.250 101 12502.50 200.97 54684.25 88888.00 2015-04-11 18:29:11.375 101 12502.52 201.00 54684.22 88888.00 2015-04-11 18:29:11.500 101 12502.48 201.03 54684.25 88888.00 2015-04-11 18:29:11.625 101 12502.48 201.05 54684.25 88888.00 2015-04-11 18:29:11.750 101 12502.48 201.00 54684.22 88888.00 2015-04-11 18:29:11.875 101 12502.45 201.00 54684.22 88888.00 2015-04-11 18:29:12.000 101 12502.48 201.03 54684.25 88888.00 2015-04-11 18:29:12.125 101 12502.40 201.07 54684.28 88888.00 2015-04-11 18:29:12.250 101 12502.40 201.03 54684.30 88888.00 2015-04-11 18:29:12.375 101 12502.45 201.05 54684.25 88888.00 2015-04-11 18:29:12.500 101 12502.50 201.05 54684.25 88888.00 2015-04-11 18:29:12.625 101 12502.55 201.03 54684.25 88888.00 2015-04-11 18:29:12.750 101 12502.48 201.00 54684.25 88888.00 2015-04-11 18:29:12.875 101 12502.48 201.03 54684.28 88888.00 2015-04-11 18:29:13.000 101 12502.52 201.00 54684.25 88888.00 2015-04-11 18:29:13.125 101 12502.48 200.97 54684.30 88888.00 2015-04-11 18:29:13.250 101 12502.52 201.00 54684.28 88888.00 2015-04-11 18:29:13.375 101 12502.55 200.97 54684.28 88888.00 2015-04-11 18:29:13.500 101 12502.55 201.00 54684.25 88888.00 2015-04-11 18:29:13.625 101 12502.55 200.97 54684.25 88888.00 2015-04-11 18:29:13.750 101 12502.50 200.97 54684.25 88888.00 2015-04-11 18:29:13.875 101 12502.45 201.00 54684.25 88888.00 2015-04-11 18:29:14.000 101 12502.40 200.97 54684.25 88888.00 2015-04-11 18:29:14.125 101 12502.42 201.03 54684.25 88888.00 2015-04-11 18:29:14.250 101 12502.52 201.00 54684.30 88888.00 2015-04-11 18:29:14.375 101 12502.60 200.97 54684.28 88888.00 2015-04-11 18:29:14.500 101 12502.62 201.00 54684.25 88888.00 2015-04-11 18:29:14.625 101 12502.65 201.03 54684.30 88888.00 2015-04-11 18:29:14.750 101 12502.60 201.03 54684.28 88888.00 2015-04-11 18:29:14.875 101 12502.52 201.03 54684.30 88888.00 2015-04-11 18:29:15.000 101 12502.52 200.97 54684.25 88888.00 2015-04-11 18:29:15.125 101 12502.50 200.97 54684.30 88888.00 2015-04-11 18:29:15.250 101 12502.52 201.00 54684.30 88888.00 2015-04-11 18:29:15.375 101 12502.58 201.00 54684.32 88888.00 2015-04-11 18:29:15.500 101 12502.58 200.97 54684.30 88888.00 2015-04-11 18:29:15.625 101 12502.52 200.97 54684.30 88888.00 2015-04-11 18:29:15.750 101 12502.50 200.97 54684.28 88888.00 2015-04-11 18:29:15.875 101 12502.50 200.97 54684.28 88888.00 2015-04-11 18:29:16.000 101 12502.60 200.97 54684.25 88888.00 2015-04-11 18:29:16.125 101 12502.60 201.00 54684.25 88888.00 2015-04-11 18:29:16.250 101 12502.58 200.97 54684.25 88888.00 2015-04-11 18:29:16.375 101 12502.58 200.97 54684.22 88888.00 2015-04-11 18:29:16.500 101 12502.55 200.97 54684.25 88888.00 2015-04-11 18:29:16.625 101 12502.50 201.00 54684.28 88888.00 2015-04-11 18:29:16.750 101 12502.52 201.00 54684.30 88888.00 2015-04-11 18:29:16.875 101 12502.50 200.97 54684.28 88888.00 2015-04-11 18:29:17.000 101 12502.50 200.97 54684.22 88888.00 2015-04-11 18:29:17.125 101 12502.50 201.00 54684.25 88888.00 2015-04-11 18:29:17.250 101 12502.52 200.97 54684.18 88888.00 2015-04-11 18:29:17.375 101 12502.60 201.00 54684.22 88888.00 2015-04-11 18:29:17.500 101 12502.60 201.00 54684.28 88888.00 2015-04-11 18:29:17.625 101 12502.65 201.03 54684.32 88888.00 2015-04-11 18:29:17.750 101 12502.70 201.03 54684.30 88888.00 2015-04-11 18:29:17.875 101 12502.60 201.00 54684.28 88888.00 2015-04-11 18:29:18.000 101 12502.58 200.95 54684.28 88888.00 2015-04-11 18:29:18.125 101 12502.55 201.00 54684.28 88888.00 2015-04-11 18:29:18.250 101 12502.58 200.95 54684.30 88888.00 2015-04-11 18:29:18.375 101 12502.55 200.97 54684.28 88888.00 2015-04-11 18:29:18.500 101 12502.52 200.97 54684.28 88888.00 2015-04-11 18:29:18.625 101 12502.48 200.93 54684.28 88888.00 2015-04-11 18:29:18.750 101 12502.48 200.95 54684.25 88888.00 2015-04-11 18:29:18.875 101 12502.52 200.95 54684.22 88888.00 2015-04-11 18:29:19.000 101 12502.50 200.93 54684.22 88888.00 2015-04-11 18:29:19.125 101 12502.52 200.93 54684.28 88888.00 2015-04-11 18:29:19.250 101 12502.52 200.93 54684.30 88888.00 2015-04-11 18:29:19.375 101 12502.55 200.97 54684.30 88888.00 2015-04-11 18:29:19.500 101 12502.60 200.95 54684.28 88888.00 2015-04-11 18:29:19.625 101 12502.62 200.95 54684.25 88888.00 2015-04-11 18:29:19.750 101 12502.62 200.93 54684.25 88888.00 2015-04-11 18:29:19.875 101 12502.55 200.95 54684.25 88888.00 2015-04-11 18:29:20.000 101 12502.50 200.93 54684.25 88888.00 2015-04-11 18:29:20.125 101 12502.50 200.93 54684.25 88888.00 2015-04-11 18:29:20.250 101 12502.55 200.93 54684.25 88888.00 2015-04-11 18:29:20.375 101 12502.52 200.88 54684.22 88888.00 2015-04-11 18:29:20.500 101 12502.55 200.90 54684.25 88888.00 2015-04-11 18:29:20.625 101 12502.58 200.90 54684.25 88888.00 2015-04-11 18:29:20.750 101 12502.60 200.95 54684.28 88888.00 2015-04-11 18:29:20.875 101 12502.67 200.90 54684.28 88888.00 2015-04-11 18:29:21.000 101 12502.65 200.90 54684.28 88888.00 2015-04-11 18:29:21.125 101 12502.65 200.95 54684.25 88888.00 2015-04-11 18:29:21.250 101 12502.62 200.95 54684.28 88888.00 2015-04-11 18:29:21.375 101 12502.60 200.95 54684.28 88888.00 2015-04-11 18:29:21.500 101 12502.55 200.93 54684.25 88888.00 2015-04-11 18:29:21.625 101 12502.60 200.90 54684.25 88888.00 2015-04-11 18:29:21.750 101 12502.65 200.90 54684.25 88888.00 2015-04-11 18:29:21.875 101 12502.62 200.93 54684.25 88888.00 2015-04-11 18:29:22.000 101 12502.62 200.93 54684.22 88888.00 2015-04-11 18:29:22.125 101 12502.58 200.88 54684.25 88888.00 2015-04-11 18:29:22.250 101 12502.58 200.88 54684.25 88888.00 2015-04-11 18:29:22.375 101 12502.58 200.88 54684.22 88888.00 2015-04-11 18:29:22.500 101 12502.55 200.90 54684.20 88888.00 2015-04-11 18:29:22.625 101 12502.50 200.90 54684.18 88888.00 2015-04-11 18:29:22.750 101 12502.50 200.90 54684.28 88888.00 2015-04-11 18:29:22.875 101 12502.58 200.88 54684.25 88888.00 2015-04-11 18:29:23.000 101 12502.58 200.88 54684.20 88888.00 2015-04-11 18:29:23.125 101 12502.55 200.90 54684.20 88888.00 2015-04-11 18:29:23.250 101 12502.58 200.93 54684.25 88888.00 2015-04-11 18:29:23.375 101 12502.65 200.90 54684.25 88888.00 2015-04-11 18:29:23.500 101 12502.67 200.90 54684.22 88888.00 2015-04-11 18:29:23.625 101 12502.65 200.90 54684.22 88888.00 2015-04-11 18:29:23.750 101 12502.65 200.90 54684.22 88888.00 2015-04-11 18:29:23.875 101 12502.62 200.90 54684.25 88888.00 2015-04-11 18:29:24.000 101 12502.67 200.90 54684.20 88888.00 2015-04-11 18:29:24.125 101 12502.70 200.93 54684.25 88888.00 2015-04-11 18:29:24.250 101 12502.62 200.90 54684.22 88888.00 2015-04-11 18:29:24.375 101 12502.65 200.90 54684.25 88888.00 2015-04-11 18:29:24.500 101 12502.67 200.88 54684.25 88888.00 2015-04-11 18:29:24.625 101 12502.70 200.85 54684.22 88888.00 2015-04-11 18:29:24.750 101 12502.65 200.90 54684.22 88888.00 2015-04-11 18:29:24.875 101 12502.67 200.90 54684.22 88888.00 2015-04-11 18:29:25.000 101 12502.67 200.88 54684.22 88888.00 2015-04-11 18:29:25.125 101 12502.70 200.88 54684.20 88888.00 2015-04-11 18:29:25.250 101 12502.70 200.90 54684.25 88888.00 2015-04-11 18:29:25.375 101 12502.75 200.90 54684.22 88888.00 2015-04-11 18:29:25.500 101 12502.73 200.90 54684.25 88888.00 2015-04-11 18:29:25.625 101 12502.65 200.93 54684.22 88888.00 2015-04-11 18:29:25.750 101 12502.58 200.93 54684.28 88888.00 2015-04-11 18:29:25.875 101 12502.58 200.93 54684.25 88888.00 2015-04-11 18:29:26.000 101 12502.58 200.93 54684.25 88888.00 2015-04-11 18:29:26.125 101 12502.58 200.90 54684.30 88888.00 2015-04-11 18:29:26.250 101 12502.62 200.88 54684.28 88888.00 2015-04-11 18:29:26.375 101 12502.62 200.95 54684.25 88888.00 2015-04-11 18:29:26.500 101 12502.65 200.93 54684.25 88888.00 2015-04-11 18:29:26.625 101 12502.67 200.95 54684.28 88888.00 2015-04-11 18:29:26.750 101 12502.70 200.93 54684.28 88888.00 2015-04-11 18:29:26.875 101 12502.73 200.97 54684.30 88888.00 2015-04-11 18:29:27.000 101 12502.77 200.97 54684.32 88888.00 2015-04-11 18:29:27.125 101 12502.75 200.95 54684.35 88888.00 2015-04-11 18:29:27.250 101 12502.65 200.93 54684.32 88888.00 2015-04-11 18:29:27.375 101 12502.60 200.90 54684.30 88888.00 2015-04-11 18:29:27.500 101 12502.65 200.93 54684.32 88888.00 2015-04-11 18:29:27.625 101 12502.67 200.95 54684.32 88888.00 2015-04-11 18:29:27.750 101 12502.65 200.90 54684.30 88888.00 2015-04-11 18:29:27.875 101 12502.62 200.90 54684.28 88888.00 2015-04-11 18:29:28.000 101 12502.70 200.93 54684.28 88888.00 2015-04-11 18:29:28.125 101 12502.70 200.93 54684.28 88888.00 2015-04-11 18:29:28.250 101 12502.58 200.93 54684.32 88888.00 2015-04-11 18:29:28.375 101 12502.60 200.95 54684.32 88888.00 2015-04-11 18:29:28.500 101 12502.60 200.95 54684.32 88888.00 2015-04-11 18:29:28.625 101 12502.60 200.95 54684.32 88888.00 2015-04-11 18:29:28.750 101 12502.62 200.97 54684.32 88888.00 2015-04-11 18:29:28.875 101 12502.67 200.97 54684.32 88888.00 2015-04-11 18:29:29.000 101 12502.62 200.95 54684.32 88888.00 2015-04-11 18:29:29.125 101 12502.58 200.95 54684.35 88888.00 2015-04-11 18:29:29.250 101 12502.55 200.97 54684.32 88888.00 2015-04-11 18:29:29.375 101 12502.58 201.00 54684.32 88888.00 2015-04-11 18:29:29.500 101 12502.58 200.95 54684.35 88888.00 2015-04-11 18:29:29.625 101 12502.62 200.95 54684.32 88888.00 2015-04-11 18:29:29.750 101 12502.65 200.95 54684.30 88888.00 2015-04-11 18:29:29.875 101 12502.60 200.93 54684.28 88888.00 2015-04-11 18:29:30.000 101 12502.58 200.93 54684.30 88888.00 2015-04-11 18:29:30.125 101 12502.55 200.95 54684.35 88888.00 2015-04-11 18:29:30.250 101 12502.50 200.90 54684.30 88888.00 2015-04-11 18:29:30.375 101 12502.52 200.90 54684.30 88888.00 2015-04-11 18:29:30.500 101 12502.52 200.95 54684.30 88888.00 2015-04-11 18:29:30.625 101 12502.55 200.97 54684.30 88888.00 2015-04-11 18:29:30.750 101 12502.55 200.93 54684.25 88888.00 2015-04-11 18:29:30.875 101 12502.55 200.95 54684.25 88888.00 2015-04-11 18:29:31.000 101 12502.60 200.93 54684.25 88888.00 2015-04-11 18:29:31.125 101 12502.65 200.93 54684.28 88888.00 2015-04-11 18:29:31.250 101 12502.60 200.97 54684.30 88888.00 2015-04-11 18:29:31.375 101 12502.62 200.93 54684.30 88888.00 2015-04-11 18:29:31.500 101 12502.65 200.93 54684.30 88888.00 2015-04-11 18:29:31.625 101 12502.60 200.93 54684.30 88888.00 2015-04-11 18:29:31.750 101 12502.58 200.95 54684.30 88888.00 2015-04-11 18:29:31.875 101 12502.58 200.97 54684.30 88888.00 2015-04-11 18:29:32.000 101 12502.60 200.95 54684.32 88888.00 2015-04-11 18:29:32.125 101 12502.62 200.97 54684.30 88888.00 2015-04-11 18:29:32.250 101 12502.58 200.93 54684.28 88888.00 2015-04-11 18:29:32.375 101 12502.55 200.95 54684.30 88888.00 2015-04-11 18:29:32.500 101 12502.50 200.93 54684.30 88888.00 2015-04-11 18:29:32.625 101 12502.52 200.97 54684.30 88888.00 2015-04-11 18:29:32.750 101 12502.55 200.93 54684.28 88888.00 2015-04-11 18:29:32.875 101 12502.58 200.93 54684.30 88888.00 2015-04-11 18:29:33.000 101 12502.60 200.97 54684.30 88888.00 2015-04-11 18:29:33.125 101 12502.58 200.95 54684.32 88888.00 2015-04-11 18:29:33.250 101 12502.50 200.95 54684.32 88888.00 2015-04-11 18:29:33.375 101 12502.50 200.95 54684.32 88888.00 2015-04-11 18:29:33.500 101 12502.50 200.95 54684.32 88888.00 2015-04-11 18:29:33.625 101 12502.55 200.95 54684.30 88888.00 2015-04-11 18:29:33.750 101 12502.58 200.95 54684.30 88888.00 2015-04-11 18:29:33.875 101 12502.55 200.97 54684.32 88888.00 2015-04-11 18:29:34.000 101 12502.58 201.00 54684.35 88888.00 2015-04-11 18:29:34.125 101 12502.62 201.03 54684.35 88888.00 2015-04-11 18:29:34.250 101 12502.50 201.03 54684.35 88888.00 2015-04-11 18:29:34.375 101 12502.50 201.03 54684.35 88888.00 2015-04-11 18:29:34.500 101 12502.62 201.00 54684.38 88888.00 2015-04-11 18:29:34.625 101 12502.65 200.97 54684.38 88888.00 2015-04-11 18:29:34.750 101 12502.58 201.00 54684.32 88888.00 2015-04-11 18:29:34.875 101 12502.52 200.97 54684.30 88888.00 2015-04-11 18:29:35.000 101 12502.52 200.95 54684.28 88888.00 2015-04-11 18:29:35.125 101 12502.65 200.97 54684.32 88888.00 2015-04-11 18:29:35.250 101 12502.58 200.97 54684.32 88888.00 2015-04-11 18:29:35.375 101 12502.50 200.97 54684.32 88888.00 2015-04-11 18:29:35.500 101 12502.45 201.00 54684.32 88888.00 2015-04-11 18:29:35.625 101 12502.48 201.00 54684.32 88888.00 2015-04-11 18:29:35.750 101 12502.48 200.97 54684.35 88888.00 2015-04-11 18:29:35.875 101 12502.50 200.95 54684.35 88888.00 2015-04-11 18:29:36.000 101 12502.55 200.95 54684.30 88888.00 2015-04-11 18:29:36.125 101 12502.60 201.00 54684.30 88888.00 2015-04-11 18:29:36.250 101 12502.58 201.03 54684.32 88888.00 2015-04-11 18:29:36.375 101 12502.55 201.05 54684.35 88888.00 2015-04-11 18:29:36.500 101 12502.52 200.97 54684.32 88888.00 2015-04-11 18:29:36.625 101 12502.48 200.95 54684.30 88888.00 2015-04-11 18:29:36.750 101 12502.55 201.00 54684.28 88888.00 2015-04-11 18:29:36.875 101 12502.58 201.00 54684.28 88888.00 2015-04-11 18:29:37.000 101 12502.55 201.00 54684.30 88888.00 2015-04-11 18:29:37.125 101 12502.50 201.03 54684.30 88888.00 2015-04-11 18:29:37.250 101 12502.52 201.03 54684.32 88888.00 2015-04-11 18:29:37.375 101 12502.58 201.03 54684.30 88888.00 2015-04-11 18:29:37.500 101 12502.58 201.03 54684.30 88888.00 2015-04-11 18:29:37.625 101 12502.58 201.05 54684.32 88888.00 2015-04-11 18:29:37.750 101 12502.58 201.05 54684.32 88888.00 2015-04-11 18:29:37.875 101 12502.60 201.00 54684.35 88888.00 2015-04-11 18:29:38.000 101 12502.58 201.00 54684.35 88888.00 2015-04-11 18:29:38.125 101 12502.52 201.00 54684.40 88888.00 2015-04-11 18:29:38.250 101 12502.48 200.95 54684.35 88888.00 2015-04-11 18:29:38.375 101 12502.58 200.97 54684.35 88888.00 2015-04-11 18:29:38.500 101 12502.60 200.95 54684.35 88888.00 2015-04-11 18:29:38.625 101 12502.55 201.00 54684.38 88888.00 2015-04-11 18:29:38.750 101 12502.45 200.97 54684.35 88888.00 2015-04-11 18:29:38.875 101 12502.48 200.97 54684.35 88888.00 2015-04-11 18:29:39.000 101 12502.50 201.03 54684.35 88888.00 2015-04-11 18:29:39.125 101 12502.52 200.97 54684.35 88888.00 2015-04-11 18:29:39.250 101 12502.50 200.97 54684.35 88888.00 2015-04-11 18:29:39.375 101 12502.52 201.00 54684.35 88888.00 2015-04-11 18:29:39.500 101 12502.48 200.97 54684.38 88888.00 2015-04-11 18:29:39.625 101 12502.48 201.03 54684.40 88888.00 2015-04-11 18:29:39.750 101 12502.42 201.00 54684.38 88888.00 2015-04-11 18:29:39.875 101 12502.45 201.03 54684.35 88888.00 2015-04-11 18:29:40.000 101 12502.55 201.05 54684.35 88888.00 2015-04-11 18:29:40.125 101 12502.60 201.05 54684.38 88888.00 2015-04-11 18:29:40.250 101 12502.62 200.97 54684.38 88888.00 2015-04-11 18:29:40.375 101 12502.62 201.00 54684.35 88888.00 2015-04-11 18:29:40.500 101 12502.55 201.00 54684.32 88888.00 2015-04-11 18:29:40.625 101 12502.55 200.97 54684.35 88888.00 2015-04-11 18:29:40.750 101 12502.58 200.97 54684.35 88888.00 2015-04-11 18:29:40.875 101 12502.55 201.00 54684.35 88888.00 2015-04-11 18:29:41.000 101 12502.58 201.00 54684.32 88888.00 2015-04-11 18:29:41.125 101 12502.55 201.00 54684.32 88888.00 2015-04-11 18:29:41.250 101 12502.50 200.97 54684.32 88888.00 2015-04-11 18:29:41.375 101 12502.58 201.00 54684.38 88888.00 2015-04-11 18:29:41.500 101 12502.60 201.00 54684.38 88888.00 2015-04-11 18:29:41.625 101 12502.58 200.97 54684.38 88888.00 2015-04-11 18:29:41.750 101 12502.52 201.00 54684.38 88888.00 2015-04-11 18:29:41.875 101 12502.55 201.00 54684.38 88888.00 2015-04-11 18:29:42.000 101 12502.65 201.05 54684.35 88888.00 2015-04-11 18:29:42.125 101 12502.67 201.05 54684.40 88888.00 2015-04-11 18:29:42.250 101 12502.62 201.00 54684.35 88888.00 2015-04-11 18:29:42.375 101 12502.65 201.00 54684.38 88888.00 2015-04-11 18:29:42.500 101 12502.70 201.07 54684.40 88888.00 2015-04-11 18:29:42.625 101 12502.67 201.07 54684.38 88888.00 2015-04-11 18:29:42.750 101 12502.55 201.07 54684.38 88888.00 2015-04-11 18:29:42.875 101 12502.58 201.10 54684.35 88888.00 2015-04-11 18:29:43.000 101 12502.62 201.07 54684.35 88888.00 2015-04-11 18:29:43.125 101 12502.67 201.07 54684.38 88888.00 2015-04-11 18:29:43.250 101 12502.65 201.05 54684.38 88888.00 2015-04-11 18:29:43.375 101 12502.62 201.05 54684.40 88888.00 2015-04-11 18:29:43.500 101 12502.58 201.07 54684.40 88888.00 2015-04-11 18:29:43.625 101 12502.55 201.07 54684.38 88888.00 2015-04-11 18:29:43.750 101 12502.55 201.05 54684.38 88888.00 2015-04-11 18:29:43.875 101 12502.52 201.07 54684.38 88888.00 2015-04-11 18:29:44.000 101 12502.50 201.10 54684.35 88888.00 2015-04-11 18:29:44.125 101 12502.50 201.10 54684.32 88888.00 2015-04-11 18:29:44.250 101 12502.52 201.07 54684.35 88888.00 2015-04-11 18:29:44.375 101 12502.62 201.10 54684.35 88888.00 2015-04-11 18:29:44.500 101 12502.67 201.12 54684.38 88888.00 2015-04-11 18:29:44.625 101 12502.65 201.12 54684.38 88888.00 2015-04-11 18:29:44.750 101 12502.58 201.10 54684.38 88888.00 2015-04-11 18:29:44.875 101 12502.58 201.05 54684.32 88888.00 2015-04-11 18:29:45.000 101 12502.62 201.05 54684.35 88888.00 2015-04-11 18:29:45.125 101 12502.58 201.10 54684.38 88888.00 2015-04-11 18:29:45.250 101 12502.58 201.10 54684.38 88888.00 2015-04-11 18:29:45.375 101 12502.65 201.12 54684.38 88888.00 2015-04-11 18:29:45.500 101 12502.67 201.12 54684.35 88888.00 2015-04-11 18:29:45.625 101 12502.62 201.10 54684.38 88888.00 2015-04-11 18:29:45.750 101 12502.62 201.10 54684.38 88888.00 2015-04-11 18:29:45.875 101 12502.65 201.12 54684.35 88888.00 2015-04-11 18:29:46.000 101 12502.65 201.15 54684.38 88888.00 2015-04-11 18:29:46.125 101 12502.65 201.15 54684.38 88888.00 2015-04-11 18:29:46.250 101 12502.58 201.12 54684.40 88888.00 2015-04-11 18:29:46.375 101 12502.55 201.12 54684.40 88888.00 2015-04-11 18:29:46.500 101 12502.58 201.15 54684.43 88888.00 2015-04-11 18:29:46.625 101 12502.60 201.15 54684.38 88888.00 2015-04-11 18:29:46.750 101 12502.60 201.12 54684.38 88888.00 2015-04-11 18:29:46.875 101 12502.52 201.12 54684.38 88888.00 2015-04-11 18:29:47.000 101 12502.48 201.12 54684.38 88888.00 2015-04-11 18:29:47.125 101 12502.52 201.15 54684.35 88888.00 2015-04-11 18:29:47.250 101 12502.58 201.12 54684.38 88888.00 2015-04-11 18:29:47.375 101 12502.58 201.12 54684.40 88888.00 2015-04-11 18:29:47.500 101 12502.60 201.12 54684.38 88888.00 2015-04-11 18:29:47.625 101 12502.58 201.15 54684.38 88888.00 2015-04-11 18:29:47.750 101 12502.58 201.15 54684.38 88888.00 2015-04-11 18:29:47.875 101 12502.55 201.12 54684.35 88888.00 2015-04-11 18:29:48.000 101 12502.50 201.12 54684.38 88888.00 2015-04-11 18:29:48.125 101 12502.52 201.10 54684.38 88888.00 2015-04-11 18:29:48.250 101 12502.52 201.12 54684.38 88888.00 2015-04-11 18:29:48.375 101 12502.55 201.18 54684.40 88888.00 2015-04-11 18:29:48.500 101 12502.58 201.20 54684.43 88888.00 2015-04-11 18:29:48.625 101 12502.62 201.18 54684.35 88888.00 2015-04-11 18:29:48.750 101 12502.58 201.20 54684.38 88888.00 2015-04-11 18:29:48.875 101 12502.55 201.20 54684.35 88888.00 2015-04-11 18:29:49.000 101 12502.58 201.20 54684.35 88888.00 2015-04-11 18:29:49.125 101 12502.62 201.18 54684.38 88888.00 2015-04-11 18:29:49.250 101 12502.55 201.12 54684.35 88888.00 2015-04-11 18:29:49.375 101 12502.62 201.15 54684.40 88888.00 2015-04-11 18:29:49.500 101 12502.62 201.15 54684.40 88888.00 2015-04-11 18:29:49.625 101 12502.52 201.18 54684.35 88888.00 2015-04-11 18:29:49.750 101 12502.52 201.12 54684.35 88888.00 2015-04-11 18:29:49.875 101 12502.58 201.15 54684.38 88888.00 2015-04-11 18:29:50.000 101 12502.55 201.15 54684.35 88888.00 2015-04-11 18:29:50.125 101 12502.50 201.18 54684.35 88888.00 2015-04-11 18:29:50.250 101 12502.45 201.15 54684.35 88888.00 2015-04-11 18:29:50.375 101 12502.50 201.18 54684.38 88888.00 2015-04-11 18:29:50.500 101 12502.58 201.18 54684.38 88888.00 2015-04-11 18:29:50.625 101 12502.65 201.20 54684.35 88888.00 2015-04-11 18:29:50.750 101 12502.60 201.15 54684.38 88888.00 2015-04-11 18:29:50.875 101 12502.52 201.15 54684.38 88888.00 2015-04-11 18:29:51.000 101 12502.48 201.18 54684.35 88888.00 2015-04-11 18:29:51.125 101 12502.58 201.18 54684.35 88888.00 2015-04-11 18:29:51.250 101 12502.65 201.15 54684.35 88888.00 2015-04-11 18:29:51.375 101 12502.65 201.18 54684.35 88888.00 2015-04-11 18:29:51.500 101 12502.55 201.15 54684.38 88888.00 2015-04-11 18:29:51.625 101 12502.50 201.18 54684.40 88888.00 2015-04-11 18:29:51.750 101 12502.58 201.18 54684.40 88888.00 2015-04-11 18:29:51.875 101 12502.62 201.18 54684.38 88888.00 2015-04-11 18:29:52.000 101 12502.65 201.20 54684.38 88888.00 2015-04-11 18:29:52.125 101 12502.67 201.15 54684.38 88888.00 2015-04-11 18:29:52.250 101 12502.62 201.18 54684.38 88888.00 2015-04-11 18:29:52.375 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:52.500 101 12502.73 201.18 54684.38 88888.00 2015-04-11 18:29:52.625 101 12502.70 201.18 54684.38 88888.00 2015-04-11 18:29:52.750 101 12502.73 201.18 54684.40 88888.00 2015-04-11 18:29:52.875 101 12502.80 201.15 54684.40 88888.00 2015-04-11 18:29:53.000 101 12502.80 201.20 54684.38 88888.00 2015-04-11 18:29:53.125 101 12502.73 201.18 54684.38 88888.00 2015-04-11 18:29:53.250 101 12502.67 201.18 54684.38 88888.00 2015-04-11 18:29:53.375 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:53.500 101 12502.75 201.18 54684.40 88888.00 2015-04-11 18:29:53.625 101 12502.75 201.15 54684.40 88888.00 2015-04-11 18:29:53.750 101 12502.75 201.18 54684.40 88888.00 2015-04-11 18:29:53.875 101 12502.75 201.15 54684.40 88888.00 2015-04-11 18:29:54.000 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:54.125 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:54.250 101 12502.67 201.12 54684.40 88888.00 2015-04-11 18:29:54.375 101 12502.67 201.12 54684.40 88888.00 2015-04-11 18:29:54.500 101 12502.73 201.15 54684.40 88888.00 2015-04-11 18:29:54.625 101 12502.77 201.15 54684.43 88888.00 2015-04-11 18:29:54.750 101 12502.80 201.15 54684.43 88888.00 2015-04-11 18:29:54.875 101 12502.77 201.07 54684.40 88888.00 2015-04-11 18:29:55.000 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:55.125 101 12502.70 201.15 54684.35 88888.00 2015-04-11 18:29:55.250 101 12502.70 201.10 54684.38 88888.00 2015-04-11 18:29:55.375 101 12502.77 201.15 54684.38 88888.00 2015-04-11 18:29:55.500 101 12502.77 201.15 54684.40 88888.00 2015-04-11 18:29:55.625 101 12502.83 201.15 54684.35 88888.00 2015-04-11 18:29:55.750 101 12502.85 201.18 54684.40 88888.00 2015-04-11 18:29:55.875 101 12502.85 201.18 54684.40 88888.00 2015-04-11 18:29:56.000 101 12502.83 201.15 54684.38 88888.00 2015-04-11 18:29:56.125 101 12502.80 201.18 54684.38 88888.00 2015-04-11 18:29:56.250 101 12502.77 201.15 54684.38 88888.00 2015-04-11 18:29:56.375 101 12502.80 201.15 54684.40 88888.00 2015-04-11 18:29:56.500 101 12502.80 201.18 54684.43 88888.00 2015-04-11 18:29:56.625 101 12502.80 201.20 54684.43 88888.00 2015-04-11 18:29:56.750 101 12502.80 201.15 54684.38 88888.00 2015-04-11 18:29:56.875 101 12502.75 201.15 54684.38 88888.00 2015-04-11 18:29:57.000 101 12502.73 201.15 54684.38 88888.00 2015-04-11 18:29:57.125 101 12502.77 201.18 54684.40 88888.00 2015-04-11 18:29:57.250 101 12502.80 201.20 54684.43 88888.00 2015-04-11 18:29:57.375 101 12502.83 201.22 54684.40 88888.00 2015-04-11 18:29:57.500 101 12502.88 201.20 54684.38 88888.00 2015-04-11 18:29:57.625 101 12502.90 201.20 54684.40 88888.00 2015-04-11 18:29:57.750 101 12502.92 201.20 54684.38 88888.00 2015-04-11 18:29:57.875 101 12502.88 201.22 54684.40 88888.00 2015-04-11 18:29:58.000 101 12502.88 201.18 54684.40 88888.00 2015-04-11 18:29:58.125 101 12502.90 201.15 54684.40 88888.00 2015-04-11 18:29:58.250 101 12502.88 201.18 54684.43 88888.00 2015-04-11 18:29:58.375 101 12502.88 201.20 54684.38 88888.00 2015-04-11 18:29:58.500 101 12502.90 201.22 54684.40 88888.00 2015-04-11 18:29:58.625 101 12502.95 201.22 54684.40 88888.00 2015-04-11 18:29:58.750 101 12502.92 201.28 54684.38 88888.00 2015-04-11 18:29:58.875 101 12502.92 201.18 54684.40 88888.00 2015-04-11 18:29:59.000 101 12502.95 201.25 54684.40 88888.00 2015-04-11 18:29:59.125 101 12502.98 201.25 54684.43 88888.00 2015-04-11 18:29:59.250 101 12503.00 201.28 54684.40 88888.00 2015-04-11 18:29:59.375 101 12502.98 201.25 54684.40 88888.00 2015-04-11 18:29:59.500 101 12503.00 201.20 54684.38 88888.00 2015-04-11 18:29:59.625 101 12502.98 201.18 54684.38 88888.00 2015-04-11 18:29:59.750 101 12503.00 201.20 54684.38 88888.00 2015-04-11 18:29:59.875 101 12502.92 201.22 54684.40 88888.00 2015-04-11 18:30:00.000 101 12502.88 201.25 54684.40 88888.00 2015-04-11 18:30:00.125 101 12502.88 201.22 54684.40 88888.00 2015-04-11 18:30:00.250 101 12502.85 201.18 54684.40 88888.00 2015-04-11 18:30:00.375 101 12502.92 201.20 54684.43 88888.00 2015-04-11 18:30:00.500 101 12502.95 201.22 54684.43 88888.00 2015-04-11 18:30:00.625 101 12502.95 201.20 54684.45 88888.00 2015-04-11 18:30:00.750 101 12502.92 201.22 54684.43 88888.00 2015-04-11 18:30:00.875 101 12502.88 201.28 54684.43 88888.00 2015-04-11 18:30:01.000 101 12502.85 201.22 54684.40 88888.00 2015-04-11 18:30:01.125 101 12502.88 201.22 54684.40 88888.00 2015-04-11 18:30:01.250 101 12502.83 201.22 54684.40 88888.00 2015-04-11 18:30:01.375 101 12502.85 201.25 54684.40 88888.00 2015-04-11 18:30:01.500 101 12502.85 201.25 54684.43 88888.00 2015-04-11 18:30:01.625 101 12502.88 201.22 54684.43 88888.00 2015-04-11 18:30:01.750 101 12502.88 201.22 54684.40 88888.00 2015-04-11 18:30:01.875 101 12502.90 201.25 54684.43 88888.00 2015-04-11 18:30:02.000 101 12502.90 201.22 54684.38 88888.00 2015-04-11 18:30:02.125 101 12502.90 201.22 54684.38 88888.00 2015-04-11 18:30:02.250 101 12502.88 201.22 54684.40 88888.00 2015-04-11 18:30:02.375 101 12502.88 201.25 54684.38 88888.00 2015-04-11 18:30:02.500 101 12502.85 201.25 54684.40 88888.00 2015-04-11 18:30:02.625 101 12502.88 201.22 54684.43 88888.00 2015-04-11 18:30:02.750 101 12502.92 201.22 54684.40 88888.00 2015-04-11 18:30:02.875 101 12502.95 201.22 54684.38 88888.00 2015-04-11 18:30:03.000 101 12502.92 201.25 54684.40 88888.00 2015-04-11 18:30:03.125 101 12502.88 201.28 54684.43 88888.00 2015-04-11 18:30:03.250 101 12502.88 201.25 54684.43 88888.00 2015-04-11 18:30:03.375 101 12502.92 201.28 54684.45 88888.00 2015-04-11 18:30:03.500 101 12502.98 201.28 54684.45 88888.00 2015-04-11 18:30:03.625 101 12503.02 201.28 54684.40 88888.00 2015-04-11 18:30:03.750 101 12502.98 201.22 54684.38 88888.00 2015-04-11 18:30:03.875 101 12503.00 201.20 54684.38 88888.00 2015-04-11 18:30:04.000 101 12503.08 201.22 54684.40 88888.00 2015-04-11 18:30:04.125 101 12503.08 201.22 54684.43 88888.00 2015-04-11 18:30:04.250 101 12503.05 201.25 54684.43 88888.00 2015-04-11 18:30:04.375 101 12503.15 201.20 54684.43 88888.00 2015-04-11 18:30:04.500 101 12503.12 201.25 54684.43 88888.00 2015-04-11 18:30:04.625 101 12503.05 201.25 54684.43 88888.00 2015-04-11 18:30:04.750 101 12503.05 201.28 54684.40 88888.00 2015-04-11 18:30:04.875 101 12503.05 201.28 54684.40 88888.00 2015-04-11 18:30:05.000 101 12503.10 201.28 54684.40 88888.00 2015-04-11 18:30:05.125 101 12503.12 201.25 54684.43 88888.00 2015-04-11 18:30:05.250 101 12503.05 201.20 54684.43 88888.00 2015-04-11 18:30:05.375 101 12503.00 201.25 54684.43 88888.00 2015-04-11 18:30:05.500 101 12502.95 201.25 54684.43 88888.00 2015-04-11 18:30:05.625 101 12502.92 201.20 54684.40 88888.00 2015-04-11 18:30:05.750 101 12502.95 201.22 54684.43 88888.00 2015-04-11 18:30:05.875 101 12503.00 201.22 54684.43 88888.00 2015-04-11 18:30:06.000 101 12503.00 201.22 54684.43 88888.00 2015-04-11 18:30:06.125 101 12503.00 201.22 54684.43 88888.00 2015-04-11 18:30:06.250 101 12502.98 201.18 54684.40 88888.00 2015-04-11 18:30:06.375 101 12503.02 201.20 54684.40 88888.00 2015-04-11 18:30:06.500 101 12503.05 201.18 54684.45 88888.00 2015-04-11 18:30:06.625 101 12503.08 201.15 54684.45 88888.00 2015-04-11 18:30:06.750 101 12503.12 201.20 54684.45 88888.00 2015-04-11 18:30:06.875 101 12503.02 201.18 54684.40 88888.00 2015-04-11 18:30:07.000 101 12503.02 201.20 54684.40 88888.00 2015-04-11 18:30:07.125 101 12503.05 201.22 54684.43 88888.00 2015-04-11 18:30:07.250 101 12503.10 201.22 54684.45 88888.00 2015-04-11 18:30:07.375 101 12503.12 201.25 54684.43 88888.00 2015-04-11 18:30:07.500 101 12503.10 201.25 54684.43 88888.00 2015-04-11 18:30:07.625 101 12503.02 201.22 54684.40 88888.00 2015-04-11 18:30:07.750 101 12503.08 201.18 54684.43 88888.00 2015-04-11 18:30:07.875 101 12503.12 201.20 54684.43 88888.00 2015-04-11 18:30:08.000 101 12503.12 201.20 54684.40 88888.00 2015-04-11 18:30:08.125 101 12503.12 201.20 54684.43 88888.00 2015-04-11 18:30:08.250 101 12503.10 201.18 54684.43 88888.00 2015-04-11 18:30:08.375 101 12503.15 201.20 54684.43 88888.00 2015-04-11 18:30:08.500 101 12503.10 201.18 54684.45 88888.00 2015-04-11 18:30:08.625 101 12503.15 201.18 54684.47 88888.00 2015-04-11 18:30:08.750 101 12503.15 201.20 54684.45 88888.00 2015-04-11 18:30:08.875 101 12503.10 201.20 54684.45 88888.00 2015-04-11 18:30:09.000 101 12503.10 201.18 54684.45 88888.00 2015-04-11 18:30:09.125 101 12503.10 201.20 54684.45 88888.00 2015-04-11 18:30:09.250 101 12503.12 201.20 54684.45 88888.00 2015-04-11 18:30:09.375 101 12503.15 201.18 54684.43 88888.00 2015-04-11 18:30:09.500 101 12503.15 201.20 54684.43 88888.00 2015-04-11 18:30:09.625 101 12503.20 201.25 54684.45 88888.00 2015-04-11 18:30:09.750 101 12503.25 201.25 54684.45 88888.00 2015-04-11 18:30:09.875 101 12503.20 201.20 54684.45 88888.00 2015-04-11 18:30:10.000 101 12503.17 201.20 54684.45 88888.00 2015-04-11 18:30:10.125 101 12503.23 201.20 54684.45 88888.00 2015-04-11 18:30:10.250 101 12503.25 201.15 54684.45 88888.00 2015-04-11 18:30:10.375 101 12503.27 201.18 54684.43 88888.00 2015-04-11 18:30:10.500 101 12503.27 201.20 54684.43 88888.00 2015-04-11 18:30:10.625 101 12503.23 201.18 54684.43 88888.00 2015-04-11 18:30:10.750 101 12503.20 201.18 54684.45 88888.00 2015-04-11 18:30:10.875 101 12503.23 201.20 54684.45 88888.00 2015-04-11 18:30:11.000 101 12503.20 201.18 54684.45 88888.00 2015-04-11 18:30:11.125 101 12503.17 201.15 54684.45 88888.00 2015-04-11 18:30:11.250 101 12503.10 201.18 54684.45 88888.00 2015-04-11 18:30:11.375 101 12503.17 201.18 54684.47 88888.00 2015-04-11 18:30:11.500 101 12503.23 201.18 54684.47 88888.00 2015-04-11 18:30:11.625 101 12503.27 201.18 54684.45 88888.00 2015-04-11 18:30:11.750 101 12503.25 201.15 54684.47 88888.00 2015-04-11 18:30:11.875 101 12503.15 201.15 54684.45 88888.00 2015-04-11 18:30:12.000 101 12503.15 201.15 54684.47 88888.00 2015-04-11 18:30:12.125 101 12503.17 201.15 54684.47 88888.00 2015-04-11 18:30:12.250 101 12503.15 201.15 54684.47 88888.00 2015-04-11 18:30:12.375 101 12503.15 201.15 54684.47 88888.00 2015-04-11 18:30:12.500 101 12503.17 201.12 54684.45 88888.00 2015-04-11 18:30:12.625 101 12503.17 201.12 54684.43 88888.00 2015-04-11 18:30:12.750 101 12503.17 201.18 54684.43 88888.00 2015-04-11 18:30:12.875 101 12503.17 201.18 54684.43 88888.00 2015-04-11 18:30:13.000 101 12503.17 201.15 54684.40 88888.00 2015-04-11 18:30:13.125 101 12503.17 201.18 54684.43 88888.00 2015-04-11 18:30:13.250 101 12503.15 201.20 54684.43 88888.00 2015-04-11 18:30:13.375 101 12503.17 201.18 54684.43 88888.00 2015-04-11 18:30:13.500 101 12503.17 201.20 54684.43 88888.00 2015-04-11 18:30:13.625 101 12503.23 201.18 54684.38 88888.00 2015-04-11 18:30:13.750 101 12503.25 201.15 54684.40 88888.00 2015-04-11 18:30:13.875 101 12503.27 201.12 54684.40 88888.00 2015-04-11 18:30:14.000 101 12503.33 201.15 54684.40 88888.00 2015-04-11 18:30:14.125 101 12503.33 201.20 54684.43 88888.00 2015-04-11 18:30:14.250 101 12503.27 201.15 54684.43 88888.00 2015-04-11 18:30:14.375 101 12503.30 201.18 54684.38 88888.00 2015-04-11 18:30:14.500 101 12503.23 201.18 54684.40 88888.00 2015-04-11 18:30:14.625 101 12503.23 201.18 54684.40 88888.00 2015-04-11 18:30:14.750 101 12503.30 201.18 54684.45 88888.00 2015-04-11 18:30:14.875 101 12503.27 201.15 54684.45 88888.00 2015-04-11 18:30:15.000 101 12503.30 201.10 54684.40 88888.00 2015-04-11 18:30:15.125 101 12503.35 201.12 54684.40 88888.00 2015-04-11 18:30:15.250 101 12503.35 201.10 54684.43 88888.00 2015-04-11 18:30:15.375 101 12503.35 201.07 54684.40 88888.00 2015-04-11 18:30:15.500 101 12503.30 201.07 54684.40 88888.00 2015-04-11 18:30:15.625 101 12503.30 201.10 54684.43 88888.00 2015-04-11 18:30:15.750 101 12503.35 201.12 54684.45 88888.00 2015-04-11 18:30:15.875 101 12503.33 201.12 54684.43 88888.00 2015-04-11 18:30:16.000 101 12503.33 201.12 54684.43 88888.00 2015-04-11 18:30:16.125 101 12503.38 201.10 54684.45 88888.00 2015-04-11 18:30:16.250 101 12503.35 201.10 54684.45 88888.00 2015-04-11 18:30:16.375 101 12503.33 201.12 54684.43 88888.00 2015-04-11 18:30:16.500 101 12503.33 201.12 54684.43 88888.00 2015-04-11 18:30:16.625 101 12503.38 201.12 54684.40 88888.00 2015-04-11 18:30:16.750 101 12503.38 201.10 54684.40 88888.00 2015-04-11 18:30:16.875 101 12503.45 201.10 54684.45 88888.00 2015-04-11 18:30:17.000 101 12503.42 201.10 54684.45 88888.00 2015-04-11 18:30:17.125 101 12503.42 201.10 54684.47 88888.00 2015-04-11 18:30:17.250 101 12503.42 201.07 54684.47 88888.00 2015-04-11 18:30:17.375 101 12503.40 201.07 54684.47 88888.00 2015-04-11 18:30:17.500 101 12503.40 201.10 54684.43 88888.00 2015-04-11 18:30:17.625 101 12503.40 201.15 54684.47 88888.00 2015-04-11 18:30:17.750 101 12503.45 201.12 54684.45 88888.00 2015-04-11 18:30:17.875 101 12503.45 201.12 54684.47 88888.00 2015-04-11 18:30:18.000 101 12503.48 201.07 54684.47 88888.00 2015-04-11 18:30:18.125 101 12503.42 201.10 54684.45 88888.00 2015-04-11 18:30:18.250 101 12503.35 201.03 54684.45 88888.00 2015-04-11 18:30:18.375 101 12503.45 201.10 54684.47 88888.00 2015-04-11 18:30:18.500 101 12503.52 201.15 54684.45 88888.00 2015-04-11 18:30:18.625 101 12503.52 201.15 54684.47 88888.00 2015-04-11 18:30:18.750 101 12503.50 201.12 54684.45 88888.00 2015-04-11 18:30:18.875 101 12503.42 201.10 54684.45 88888.00 2015-04-11 18:30:19.000 101 12503.40 201.10 54684.40 88888.00 2015-04-11 18:30:19.125 101 12503.35 201.10 54684.45 88888.00 2015-04-11 18:30:19.250 101 12503.42 201.05 54684.45 88888.00 2015-04-11 18:30:19.375 101 12503.50 201.05 54684.45 88888.00 2015-04-11 18:30:19.500 101 12503.52 201.07 54684.47 88888.00 2015-04-11 18:30:19.625 101 12503.58 201.12 54684.50 88888.00 2015-04-11 18:30:19.750 101 12503.58 201.12 54684.45 88888.00 2015-04-11 18:30:19.875 101 12503.52 201.12 54684.47 88888.00 2015-04-11 18:30:20.000 101 12503.52 201.10 54684.45 88888.00 2015-04-11 18:30:20.125 101 12503.55 201.07 54684.50 88888.00 2015-04-11 18:30:20.250 101 12503.50 201.07 54684.53 88888.00 2015-04-11 18:30:20.375 101 12503.58 201.10 54684.47 88888.00 2015-04-11 18:30:20.500 101 12503.55 201.07 54684.45 88888.00 2015-04-11 18:30:20.625 101 12503.50 201.10 54684.47 88888.00 2015-04-11 18:30:20.750 101 12503.48 201.07 54684.50 88888.00 2015-04-11 18:30:20.875 101 12503.50 201.07 54684.50 88888.00 2015-04-11 18:30:21.000 101 12503.52 201.05 54684.45 88888.00 2015-04-11 18:30:21.125 101 12503.55 201.05 54684.47 88888.00 2015-04-11 18:30:21.250 101 12503.58 201.03 54684.47 88888.00 2015-04-11 18:30:21.375 101 12503.50 201.07 54684.45 88888.00 2015-04-11 18:30:21.500 101 12503.48 201.07 54684.47 88888.00 2015-04-11 18:30:21.625 101 12503.50 201.05 54684.45 88888.00 2015-04-11 18:30:21.750 101 12503.58 201.05 54684.47 88888.00 2015-04-11 18:30:21.875 101 12503.58 201.03 54684.47 88888.00 2015-04-11 18:30:22.000 101 12503.52 201.05 54684.47 88888.00 2015-04-11 18:30:22.125 101 12503.50 201.05 54684.47 88888.00 2015-04-11 18:30:22.250 101 12503.55 201.00 54684.50 88888.00 2015-04-11 18:30:22.375 101 12503.52 201.03 54684.50 88888.00 2015-04-11 18:30:22.500 101 12503.50 201.00 54684.45 88888.00 2015-04-11 18:30:22.625 101 12503.55 201.05 54684.50 88888.00 2015-04-11 18:30:22.750 101 12503.55 201.05 54684.50 88888.00 2015-04-11 18:30:22.875 101 12503.52 201.03 54684.50 88888.00 2015-04-11 18:30:23.000 101 12503.52 200.97 54684.50 88888.00 2015-04-11 18:30:23.125 101 12503.52 201.03 54684.50 88888.00 2015-04-11 18:30:23.250 101 12503.45 201.00 54684.47 88888.00 2015-04-11 18:30:23.375 101 12503.52 201.00 54684.47 88888.00 2015-04-11 18:30:23.500 101 12503.65 200.97 54684.50 88888.00 2015-04-11 18:30:23.625 101 12503.62 201.00 54684.47 88888.00 2015-04-11 18:30:23.750 101 12503.60 200.97 54684.53 88888.00 2015-04-11 18:30:23.875 101 12503.65 200.97 54684.53 88888.00 2015-04-11 18:30:24.000 101 12503.58 201.00 54684.50 88888.00 2015-04-11 18:30:24.125 101 12503.55 200.97 54684.55 88888.00 2015-04-11 18:30:24.250 101 12503.58 201.03 54684.57 88888.00 2015-04-11 18:30:24.375 101 12503.62 201.03 54684.55 88888.00 2015-04-11 18:30:24.500 101 12503.67 201.00 54684.55 88888.00 2015-04-11 18:30:24.625 101 12503.65 201.00 54684.53 88888.00 2015-04-11 18:30:24.750 101 12503.73 201.00 54684.55 88888.00 2015-04-11 18:30:24.875 101 12503.67 200.95 54684.53 88888.00 2015-04-11 18:30:25.000 101 12503.62 200.95 54684.53 88888.00 2015-04-11 18:30:25.125 101 12503.62 201.00 54684.55 88888.00 2015-04-11 18:30:25.250 101 12503.60 200.97 54684.57 88888.00 2015-04-11 18:30:25.375 101 12503.62 200.97 54684.57 88888.00 2015-04-11 18:30:25.500 101 12503.62 200.97 54684.55 88888.00 2015-04-11 18:30:25.625 101 12503.60 200.95 54684.55 88888.00 2015-04-11 18:30:25.750 101 12503.60 200.97 54684.55 88888.00 2015-04-11 18:30:25.875 101 12503.60 200.97 54684.55 88888.00 2015-04-11 18:30:26.000 101 12503.62 201.00 54684.53 88888.00 2015-04-11 18:30:26.125 101 12503.62 200.97 54684.57 88888.00 2015-04-11 18:30:26.250 101 12503.55 200.93 54684.57 88888.00 2015-04-11 18:30:26.375 101 12503.60 200.93 54684.55 88888.00 2015-04-11 18:30:26.500 101 12503.65 200.97 54684.57 88888.00 2015-04-11 18:30:26.625 101 12503.62 200.97 54684.57 88888.00 2015-04-11 18:30:26.750 101 12503.60 200.95 54684.57 88888.00 2015-04-11 18:30:26.875 101 12503.62 200.95 54684.57 88888.00 2015-04-11 18:30:27.000 101 12503.65 200.93 54684.53 88888.00 2015-04-11 18:30:27.125 101 12503.62 200.88 54684.55 88888.00 2015-04-11 18:30:27.250 101 12503.62 200.88 54684.55 88888.00 2015-04-11 18:30:27.375 101 12503.65 200.85 54684.53 88888.00 2015-04-11 18:30:27.500 101 12503.67 200.93 54684.55 88888.00 2015-04-11 18:30:27.625 101 12503.60 200.93 54684.57 88888.00 2015-04-11 18:30:27.750 101 12503.62 200.90 54684.57 88888.00 2015-04-11 18:30:27.875 101 12503.62 200.93 54684.57 88888.00 2015-04-11 18:30:28.000 101 12503.62 200.93 54684.55 88888.00 2015-04-11 18:30:28.125 101 12503.60 200.93 54684.53 88888.00 2015-04-11 18:30:28.250 101 12503.62 200.88 54684.55 88888.00 2015-04-11 18:30:28.375 101 12503.65 200.88 54684.55 88888.00 2015-04-11 18:30:28.500 101 12503.62 200.90 54684.57 88888.00 2015-04-11 18:30:28.625 101 12503.62 200.90 54684.57 88888.00 2015-04-11 18:30:28.750 101 12503.67 200.93 54684.55 88888.00 2015-04-11 18:30:28.875 101 12503.70 200.90 54684.55 88888.00 2015-04-11 18:30:29.000 101 12503.67 200.90 54684.57 88888.00 2015-04-11 18:30:29.125 101 12503.65 200.90 54684.60 88888.00 2015-04-11 18:30:29.250 101 12503.58 200.88 54684.57 88888.00 2015-04-11 18:30:29.375 101 12503.55 200.90 54684.60 88888.00 2015-04-11 18:30:29.500 101 12503.70 200.90 54684.60 88888.00 2015-04-11 18:30:29.625 101 12503.65 200.88 54684.60 88888.00 2015-04-11 18:30:29.750 101 12503.58 200.88 54684.57 88888.00 2015-04-11 18:30:29.875 101 12503.52 200.88 54684.60 88888.00 2015-04-11 18:30:30.000 101 12503.60 200.88 54684.60 88888.00 2015-04-11 18:30:30.125 101 12503.62 200.88 54684.60 88888.00 2015-04-11 18:30:30.250 101 12503.60 200.82 54684.60 88888.00 2015-04-11 18:30:30.375 101 12503.62 200.82 54684.57 88888.00 2015-04-11 18:30:30.500 101 12503.65 200.82 54684.57 88888.00 2015-04-11 18:30:30.625 101 12503.65 200.85 54684.60 88888.00 2015-04-11 18:30:30.750 101 12503.65 200.88 54684.62 88888.00 2015-04-11 18:30:30.875 101 12503.62 200.88 54684.62 88888.00 2015-04-11 18:30:31.000 101 12503.62 200.82 54684.60 88888.00 2015-04-11 18:30:31.125 101 12503.65 200.82 54684.62 88888.00 2015-04-11 18:30:31.250 101 12503.70 200.82 54684.62 88888.00 2015-04-11 18:30:31.375 101 12503.75 200.85 54684.62 88888.00 2015-04-11 18:30:31.500 101 12503.83 200.88 54684.62 88888.00 2015-04-11 18:30:31.625 101 12503.73 200.85 54684.60 88888.00 2015-04-11 18:30:31.750 101 12503.62 200.85 54684.57 88888.00 2015-04-11 18:30:31.875 101 12503.62 200.88 54684.62 88888.00 2015-04-11 18:30:32.000 101 12503.70 200.88 54684.60 88888.00 2015-04-11 18:30:32.125 101 12503.73 200.82 54684.60 88888.00 2015-04-11 18:30:32.250 101 12503.73 200.82 54684.62 88888.00 2015-04-11 18:30:32.375 101 12503.77 200.88 54684.62 88888.00 2015-04-11 18:30:32.500 101 12503.80 200.82 54684.62 88888.00 2015-04-11 18:30:32.625 101 12503.85 200.82 54684.60 88888.00 2015-04-11 18:30:32.750 101 12503.90 200.82 54684.62 88888.00 2015-04-11 18:30:32.875 101 12503.75 200.82 54684.62 88888.00 2015-04-11 18:30:33.000 101 12503.73 200.82 54684.60 88888.00 2015-04-11 18:30:33.125 101 12503.75 200.82 54684.60 88888.00 2015-04-11 18:30:33.250 101 12503.70 200.82 54684.57 88888.00 2015-04-11 18:30:33.375 101 12503.70 200.85 54684.60 88888.00 2015-04-11 18:30:33.500 101 12503.67 200.85 54684.62 88888.00 2015-04-11 18:30:33.625 101 12503.73 200.85 54684.68 88888.00 2015-04-11 18:30:33.750 101 12503.73 200.80 54684.65 88888.00 2015-04-11 18:30:33.875 101 12503.70 200.80 54684.62 88888.00 2015-04-11 18:30:34.000 101 12503.73 200.80 54684.60 88888.00 2015-04-11 18:30:34.125 101 12503.75 200.82 54684.60 88888.00 2015-04-11 18:30:34.250 101 12503.73 200.80 54684.62 88888.00 2015-04-11 18:30:34.375 101 12503.73 200.80 54684.60 88888.00 2015-04-11 18:30:34.500 101 12503.70 200.78 54684.62 88888.00 2015-04-11 18:30:34.625 101 12503.75 200.78 54684.62 88888.00 2015-04-11 18:30:34.750 101 12503.77 200.80 54684.62 88888.00 2015-04-11 18:30:34.875 101 12503.73 200.80 54684.65 88888.00 2015-04-11 18:30:35.000 101 12503.77 200.80 54684.62 88888.00 2015-04-11 18:30:35.125 101 12503.77 200.80 54684.65 88888.00 2015-04-11 18:30:35.250 101 12503.75 200.78 54684.57 88888.00 2015-04-11 18:30:35.375 101 12503.70 200.78 54684.53 88888.00 2015-04-11 18:30:35.500 101 12503.73 200.78 54684.55 88888.00 2015-04-11 18:30:35.625 101 12503.77 200.80 54684.60 88888.00 2015-04-11 18:30:35.750 101 12503.75 200.78 54684.60 88888.00 2015-04-11 18:30:35.875 101 12503.83 200.78 54684.62 88888.00 2015-04-11 18:30:36.000 101 12503.85 200.78 54684.60 88888.00 2015-04-11 18:30:36.125 101 12503.85 200.78 54684.65 88888.00 2015-04-11 18:30:36.250 101 12503.77 200.75 54684.62 88888.00 2015-04-11 18:30:36.375 101 12503.77 200.78 54684.65 88888.00 2015-04-11 18:30:36.500 101 12503.77 200.78 54684.65 88888.00 2015-04-11 18:30:36.625 101 12503.80 200.75 54684.65 88888.00 2015-04-11 18:30:36.750 101 12503.80 200.78 54684.68 88888.00 2015-04-11 18:30:36.875 101 12503.77 200.78 54684.65 88888.00 2015-04-11 18:30:37.000 101 12503.73 200.75 54684.62 88888.00 2015-04-11 18:30:37.125 101 12503.73 200.75 54684.65 88888.00 2015-04-11 18:30:37.250 101 12503.73 200.70 54684.65 88888.00 2015-04-11 18:30:37.375 101 12503.75 200.70 54684.62 88888.00 2015-04-11 18:30:37.500 101 12503.80 200.72 54684.65 88888.00 2015-04-11 18:30:37.625 101 12503.85 200.75 54684.68 88888.00 2015-04-11 18:30:37.750 101 12503.90 200.72 54684.70 88888.00 2015-04-11 18:30:37.875 101 12503.85 200.72 54684.68 88888.00 2015-04-11 18:30:38.000 101 12503.83 200.72 54684.62 88888.00 2015-04-11 18:30:38.125 101 12503.88 200.72 54684.68 88888.00 2015-04-11 18:30:38.250 101 12503.88 200.68 54684.72 88888.00 2015-04-11 18:30:38.375 101 12503.88 200.70 54684.72 88888.00 2015-04-11 18:30:38.500 101 12503.83 200.72 54684.72 88888.00 2015-04-11 18:30:38.625 101 12503.83 200.72 54684.72 88888.00 2015-04-11 18:30:38.750 101 12503.80 200.72 54684.68 88888.00 2015-04-11 18:30:38.875 101 12503.77 200.68 54684.68 88888.00 2015-04-11 18:30:39.000 101 12503.83 200.68 54684.68 88888.00 2015-04-11 18:30:39.125 101 12503.92 200.72 54684.70 88888.00 2015-04-11 18:30:39.250 101 12503.92 200.70 54684.70 88888.00 2015-04-11 18:30:39.375 101 12503.90 200.68 54684.70 88888.00 2015-04-11 18:30:39.500 101 12503.85 200.68 54684.70 88888.00 2015-04-11 18:30:39.625 101 12503.85 200.70 54684.68 88888.00 2015-04-11 18:30:39.750 101 12503.88 200.68 54684.68 88888.00 2015-04-11 18:30:39.875 101 12503.92 200.65 54684.68 88888.00 2015-04-11 18:30:40.000 101 12503.90 200.68 54684.68 88888.00 2015-04-11 18:30:40.125 101 12503.92 200.65 54684.68 88888.00 2015-04-11 18:30:40.250 101 12503.88 200.62 54684.68 88888.00 2015-04-11 18:30:40.375 101 12503.95 200.65 54684.70 88888.00 2015-04-11 18:30:40.500 101 12504.00 200.62 54684.68 88888.00 2015-04-11 18:30:40.625 101 12504.00 200.62 54684.70 88888.00 2015-04-11 18:30:40.750 101 12503.95 200.62 54684.70 88888.00 2015-04-11 18:30:40.875 101 12503.85 200.60 54684.70 88888.00 2015-04-11 18:30:41.000 101 12503.85 200.57 54684.70 88888.00 2015-04-11 18:30:41.125 101 12503.83 200.60 54684.75 88888.00 2015-04-11 18:30:41.250 101 12503.85 200.62 54684.78 88888.00 2015-04-11 18:30:41.375 101 12503.92 200.60 54684.78 88888.00 2015-04-11 18:30:41.500 101 12503.88 200.57 54684.72 88888.00 2015-04-11 18:30:41.625 101 12503.85 200.57 54684.70 88888.00 2015-04-11 18:30:41.750 101 12503.85 200.57 54684.70 88888.00 2015-04-11 18:30:41.875 101 12503.88 200.60 54684.70 88888.00 2015-04-11 18:30:42.000 101 12503.92 200.60 54684.70 88888.00 2015-04-11 18:30:42.125 101 12503.95 200.62 54684.75 88888.00 2015-04-11 18:30:42.250 101 12503.90 200.57 54684.70 88888.00 2015-04-11 18:30:42.375 101 12503.92 200.57 54684.70 88888.00 2015-04-11 18:30:42.500 101 12503.90 200.60 54684.72 88888.00 2015-04-11 18:30:42.625 101 12503.92 200.62 54684.78 88888.00 2015-04-11 18:30:42.750 101 12504.00 200.62 54684.78 88888.00 2015-04-11 18:30:42.875 101 12504.00 200.62 54684.78 88888.00 2015-04-11 18:30:43.000 101 12503.98 200.57 54684.75 88888.00 2015-04-11 18:30:43.125 101 12503.98 200.55 54684.75 88888.00 2015-04-11 18:30:43.250 101 12503.88 200.50 54684.75 88888.00 2015-04-11 18:30:43.375 101 12503.92 200.53 54684.75 88888.00 2015-04-11 18:30:43.500 101 12503.92 200.55 54684.75 88888.00 2015-04-11 18:30:43.625 101 12503.88 200.57 54684.72 88888.00 2015-04-11 18:30:43.750 101 12503.90 200.57 54684.75 88888.00 2015-04-11 18:30:43.875 101 12503.92 200.55 54684.75 88888.00 2015-04-11 18:30:44.000 101 12503.98 200.55 54684.72 88888.00 2015-04-11 18:30:44.125 101 12503.90 200.55 54684.75 88888.00 2015-04-11 18:30:44.250 101 12503.80 200.55 54684.72 88888.00 2015-04-11 18:30:44.375 101 12503.92 200.55 54684.72 88888.00 2015-04-11 18:30:44.500 101 12503.95 200.55 54684.75 88888.00 2015-04-11 18:30:44.625 101 12503.92 200.53 54684.78 88888.00 2015-04-11 18:30:44.750 101 12504.00 200.55 54684.78 88888.00 2015-04-11 18:30:44.875 101 12503.92 200.53 54684.75 88888.00 2015-04-11 18:30:45.000 101 12503.90 200.53 54684.78 88888.00 2015-04-11 18:30:45.125 101 12503.92 200.53 54684.78 88888.00 2015-04-11 18:30:45.250 101 12504.00 200.50 54684.78 88888.00 2015-04-11 18:30:45.375 101 12503.98 200.50 54684.75 88888.00 2015-04-11 18:30:45.500 101 12503.92 200.45 54684.75 88888.00 2015-04-11 18:30:45.625 101 12503.90 200.50 54684.78 88888.00 2015-04-11 18:30:45.750 101 12503.95 200.53 54684.78 88888.00 2015-04-11 18:30:45.875 101 12503.92 200.53 54684.75 88888.00 2015-04-11 18:30:46.000 101 12503.98 200.53 54684.75 88888.00 2015-04-11 18:30:46.125 101 12503.98 200.50 54684.75 88888.00 2015-04-11 18:30:46.250 101 12503.95 200.50 54684.75 88888.00 2015-04-11 18:30:46.375 101 12503.98 200.53 54684.80 88888.00 2015-04-11 18:30:46.500 101 12503.95 200.50 54684.78 88888.00 2015-04-11 18:30:46.625 101 12503.95 200.47 54684.78 88888.00 2015-04-11 18:30:46.750 101 12503.90 200.47 54684.75 88888.00 2015-04-11 18:30:46.875 101 12503.90 200.50 54684.75 88888.00 2015-04-11 18:30:47.000 101 12503.95 200.50 54684.75 88888.00 2015-04-11 18:30:47.125 101 12503.95 200.53 54684.78 88888.00 2015-04-11 18:30:47.250 101 12503.90 200.47 54684.80 88888.00 2015-04-11 18:30:47.375 101 12503.88 200.47 54684.80 88888.00 2015-04-11 18:30:47.500 101 12503.83 200.45 54684.80 88888.00 2015-04-11 18:30:47.625 101 12503.80 200.47 54684.80 88888.00 2015-04-11 18:30:47.750 101 12503.77 200.47 54684.78 88888.00 2015-04-11 18:30:47.875 101 12503.70 200.45 54684.75 88888.00 2015-04-11 18:30:48.000 101 12503.80 200.47 54684.75 88888.00 2015-04-11 18:30:48.125 101 12503.83 200.47 54684.75 88888.00 2015-04-11 18:30:48.250 101 12503.80 200.45 54684.80 88888.00 2015-04-11 18:30:48.375 101 12503.75 200.50 54684.80 88888.00 2015-04-11 18:30:48.500 101 12503.67 200.50 54684.80 88888.00 2015-04-11 18:30:48.625 101 12503.73 200.53 54684.80 88888.00 2015-04-11 18:30:48.750 101 12503.77 200.50 54684.80 88888.00 2015-04-11 18:30:48.875 101 12503.77 200.50 54684.80 88888.00 2015-04-11 18:30:49.000 101 12503.77 200.50 54684.80 88888.00 2015-04-11 18:30:49.125 101 12503.83 200.47 54684.82 88888.00 2015-04-11 18:30:49.250 101 12503.80 200.50 54684.82 88888.00 2015-04-11 18:30:49.375 101 12503.77 200.50 54684.80 88888.00 2015-04-11 18:30:49.500 101 12503.80 200.50 54684.82 88888.00 2015-04-11 18:30:49.625 101 12503.83 200.50 54684.80 88888.00 2015-04-11 18:30:49.750 101 12503.80 200.45 54684.80 88888.00 2015-04-11 18:30:49.875 101 12503.75 200.47 54684.80 88888.00 2015-04-11 18:30:50.000 101 12503.83 200.47 54684.80 88888.00 2015-04-11 18:30:50.125 101 12503.85 200.50 54684.82 88888.00 2015-04-11 18:30:50.250 101 12503.77 200.45 54684.82 88888.00 2015-04-11 18:30:50.375 101 12503.83 200.50 54684.82 88888.00 2015-04-11 18:30:50.500 101 12503.83 200.47 54684.82 88888.00 2015-04-11 18:30:50.625 101 12503.77 200.50 54684.85 88888.00 2015-04-11 18:30:50.750 101 12503.77 200.50 54684.88 88888.00 2015-04-11 18:30:50.875 101 12503.80 200.53 54684.85 88888.00 2015-04-11 18:30:51.000 101 12503.85 200.50 54684.80 88888.00 2015-04-11 18:30:51.125 101 12503.83 200.50 54684.82 88888.00 2015-04-11 18:30:51.250 101 12503.73 200.45 54684.80 88888.00 2015-04-11 18:30:51.375 101 12503.70 200.45 54684.80 88888.00 2015-04-11 18:30:51.500 101 12503.77 200.47 54684.85 88888.00 2015-04-11 18:30:51.625 101 12503.77 200.50 54684.88 88888.00 2015-04-11 18:30:51.750 101 12503.67 200.47 54684.88 88888.00 2015-04-11 18:30:51.875 101 12503.62 200.47 54684.85 88888.00 2015-04-11 18:30:52.000 101 12503.62 200.50 54684.85 88888.00 2015-04-11 18:30:52.125 101 12503.62 200.47 54684.85 88888.00 2015-04-11 18:30:52.250 101 12503.58 200.45 54684.85 88888.00 2015-04-11 18:30:52.375 101 12503.60 200.45 54684.85 88888.00 2015-04-11 18:30:52.500 101 12503.65 200.45 54684.85 88888.00 2015-04-11 18:30:52.625 101 12503.65 200.50 54684.85 88888.00 2015-04-11 18:30:52.750 101 12503.58 200.50 54684.85 88888.00 2015-04-11 18:30:52.875 101 12503.52 200.47 54684.82 88888.00 2015-04-11 18:30:53.000 101 12503.60 200.47 54684.82 88888.00 2015-04-11 18:30:53.125 101 12503.65 200.50 54684.85 88888.00 2015-04-11 18:30:53.250 101 12503.60 200.47 54684.85 88888.00 2015-04-11 18:30:53.375 101 12503.55 200.47 54684.85 88888.00 2015-04-11 18:30:53.500 101 12503.58 200.50 54684.85 88888.00 2015-04-11 18:30:53.625 101 12503.55 200.50 54684.88 88888.00 2015-04-11 18:30:53.750 101 12503.55 200.50 54684.88 88888.00 2015-04-11 18:30:53.875 101 12503.52 200.47 54684.85 88888.00 2015-04-11 18:30:54.000 101 12503.40 200.45 54684.82 88888.00 2015-04-11 18:30:54.125 101 12503.35 200.45 54684.85 88888.00 2015-04-11 18:30:54.250 101 12503.38 200.45 54684.88 88888.00 2015-04-11 18:30:54.375 101 12503.42 200.43 54684.88 88888.00 2015-04-11 18:30:54.500 101 12503.38 200.47 54684.90 88888.00 2015-04-11 18:30:54.625 101 12503.35 200.53 54684.93 88888.00 2015-04-11 18:30:54.750 101 12503.40 200.53 54684.90 88888.00 2015-04-11 18:30:54.875 101 12503.45 200.47 54684.88 88888.00 2015-04-11 18:30:55.000 101 12503.40 200.50 54684.85 88888.00 2015-04-11 18:30:55.125 101 12503.30 200.47 54684.85 88888.00 2015-04-11 18:30:55.250 101 12503.30 200.45 54684.88 88888.00 2015-04-11 18:30:55.375 101 12503.38 200.47 54684.88 88888.00 2015-04-11 18:30:55.500 101 12503.40 200.50 54684.90 88888.00 2015-04-11 18:30:55.625 101 12503.33 200.47 54684.90 88888.00 2015-04-11 18:30:55.750 101 12503.33 200.47 54684.93 88888.00 2015-04-11 18:30:55.875 101 12503.38 200.50 54684.90 88888.00 2015-04-11 18:30:56.000 101 12503.40 200.47 54684.88 88888.00 2015-04-11 18:30:56.125 101 12503.38 200.45 54684.88 88888.00 2015-04-11 18:30:56.250 101 12503.35 200.45 54684.90 88888.00 2015-04-11 18:30:56.375 101 12503.27 200.47 54684.93 88888.00 2015-04-11 18:30:56.500 101 12503.27 200.47 54684.93 88888.00 2015-04-11 18:30:56.625 101 12503.33 200.47 54684.93 88888.00 2015-04-11 18:30:56.750 101 12503.35 200.50 54684.95 88888.00 2015-04-11 18:30:56.875 101 12503.33 200.50 54684.95 88888.00 2015-04-11 18:30:57.000 101 12503.33 200.50 54684.93 88888.00 2015-04-11 18:30:57.125 101 12503.27 200.45 54684.90 88888.00 2015-04-11 18:30:57.250 101 12503.20 200.47 54684.90 88888.00 2015-04-11 18:30:57.375 101 12503.23 200.50 54684.90 88888.00 2015-04-11 18:30:57.500 101 12503.25 200.53 54684.90 88888.00 2015-04-11 18:30:57.625 101 12503.25 200.53 54684.90 88888.00 2015-04-11 18:30:57.750 101 12503.25 200.50 54684.93 88888.00 2015-04-11 18:30:57.875 101 12503.20 200.53 54684.95 88888.00 2015-04-11 18:30:58.000 101 12503.20 200.53 54684.93 88888.00 2015-04-11 18:30:58.125 101 12503.17 200.53 54684.95 88888.00 2015-04-11 18:30:58.250 101 12503.17 200.50 54684.97 88888.00 2015-04-11 18:30:58.375 101 12503.23 200.53 54684.97 88888.00 2015-04-11 18:30:58.500 101 12503.23 200.53 54684.97 88888.00 2015-04-11 18:30:58.625 101 12503.25 200.53 54684.97 88888.00 2015-04-11 18:30:58.750 101 12503.33 200.53 54684.97 88888.00 2015-04-11 18:30:58.875 101 12503.23 200.55 54684.97 88888.00 2015-04-11 18:30:59.000 101 12503.17 200.55 54684.93 88888.00 2015-04-11 18:30:59.125 101 12503.15 200.53 54684.95 88888.00 2015-04-11 18:30:59.250 101 12503.12 200.50 54685.00 88888.00 2015-04-11 18:30:59.375 101 12503.12 200.55 54685.00 88888.00 2015-04-11 18:30:59.500 101 12503.12 200.55 54685.03 88888.00 2015-04-11 18:30:59.625 101 12503.20 200.57 54685.00 88888.00 2015-04-11 18:30:59.750 101 12503.17 200.55 54684.97 88888.00 2015-04-11 18:30:59.875 101 12503.15 200.55 54684.97 88888.00 2015-04-11 18:31:00.000 101 12503.15 200.53 54684.97 88888.00 2015-04-11 18:31:00.125 101 12503.08 200.53 54685.00 88888.00 2015-04-11 18:31:00.250 101 12503.05 200.50 54684.97 88888.00 2015-04-11 18:31:00.375 101 12503.10 200.50 54685.00 88888.00 2015-04-11 18:31:00.500 101 12503.12 200.53 54684.97 88888.00 2015-04-11 18:31:00.625 101 12503.08 200.55 54684.97 88888.00 2015-04-11 18:31:00.750 101 12503.05 200.53 54684.95 88888.00 2015-04-11 18:31:00.875 101 12503.08 200.55 54684.97 88888.00 2015-04-11 18:31:01.000 101 12503.08 200.55 54684.97 88888.00 2015-04-11 18:31:01.125 101 12503.00 200.53 54685.00 88888.00 2015-04-11 18:31:01.250 101 12502.98 200.53 54685.00 88888.00 2015-04-11 18:31:01.375 101 12503.02 200.53 54685.00 88888.00 2015-04-11 18:31:01.500 101 12503.02 200.55 54685.00 88888.00 2015-04-11 18:31:01.625 101 12502.98 200.55 54685.00 88888.00 2015-04-11 18:31:01.750 101 12502.95 200.53 54684.97 88888.00 2015-04-11 18:31:01.875 101 12502.95 200.55 54684.97 88888.00 2015-04-11 18:31:02.000 101 12503.00 200.55 54685.03 88888.00 2015-04-11 18:31:02.125 101 12503.08 200.57 54685.05 88888.00 2015-04-11 18:31:02.250 101 12503.00 200.53 54685.03 88888.00 2015-04-11 18:31:02.375 101 12502.95 200.55 54685.00 88888.00 2015-04-11 18:31:02.500 101 12502.95 200.55 54685.03 88888.00 2015-04-11 18:31:02.625 101 12502.92 200.57 54685.00 88888.00 2015-04-11 18:31:02.750 101 12502.90 200.57 54685.00 88888.00 2015-04-11 18:31:02.875 101 12502.98 200.57 54685.03 88888.00 2015-04-11 18:31:03.000 101 12503.00 200.60 54685.03 88888.00 2015-04-11 18:31:03.125 101 12503.05 200.62 54685.05 88888.00 2015-04-11 18:31:03.250 101 12503.02 200.57 54685.05 88888.00 2015-04-11 18:31:03.375 101 12503.00 200.60 54685.03 88888.00 2015-04-11 18:31:03.500 101 12502.95 200.62 54685.05 88888.00 2015-04-11 18:31:03.625 101 12503.00 200.62 54685.03 88888.00 2015-04-11 18:31:03.750 101 12503.02 200.62 54685.05 88888.00 2015-04-11 18:31:03.875 101 12503.02 200.60 54685.03 88888.00 2015-04-11 18:31:04.000 101 12503.05 200.55 54685.00 88888.00 2015-04-11 18:31:04.125 101 12503.00 200.57 54685.00 88888.00 2015-04-11 18:31:04.250 101 12502.85 200.57 54685.00 88888.00 2015-04-11 18:31:04.375 101 12502.85 200.60 54685.00 88888.00 2015-04-11 18:31:04.500 101 12502.88 200.62 54685.03 88888.00 2015-04-11 18:31:04.625 101 12502.85 200.65 54685.07 88888.00 2015-04-11 18:31:04.750 101 12502.80 200.62 54685.03 88888.00 2015-04-11 18:31:04.875 101 12502.77 200.62 54685.03 88888.00 2015-04-11 18:31:05.000 101 12502.80 200.62 54685.00 88888.00 2015-04-11 18:31:05.125 101 12502.77 200.62 54685.03 88888.00 2015-04-11 18:31:05.250 101 12502.77 200.62 54685.07 88888.00 2015-04-11 18:31:05.375 101 12502.83 200.62 54685.07 88888.00 2015-04-11 18:31:05.500 101 12502.75 200.62 54685.07 88888.00 2015-04-11 18:31:05.625 101 12502.77 200.62 54685.07 88888.00 2015-04-11 18:31:05.750 101 12502.77 200.62 54685.07 88888.00 2015-04-11 18:31:05.875 101 12502.80 200.60 54685.07 88888.00 2015-04-11 18:31:06.000 101 12502.77 200.60 54685.07 88888.00 2015-04-11 18:31:06.125 101 12502.70 200.62 54685.10 88888.00 2015-04-11 18:31:06.250 101 12502.67 200.62 54685.12 88888.00 2015-04-11 18:31:06.375 101 12502.67 200.62 54685.07 88888.00 2015-04-11 18:31:06.500 101 12502.70 200.62 54685.10 88888.00 2015-04-11 18:31:06.625 101 12502.67 200.65 54685.07 88888.00 2015-04-11 18:31:06.750 101 12502.65 200.65 54685.07 88888.00 2015-04-11 18:31:06.875 101 12502.67 200.62 54685.05 88888.00 2015-04-11 18:31:07.000 101 12502.67 200.60 54685.05 88888.00 2015-04-11 18:31:07.125 101 12502.75 200.62 54685.10 88888.00 2015-04-11 18:31:07.250 101 12502.65 200.62 54685.12 88888.00 2015-04-11 18:31:07.375 101 12502.58 200.65 54685.07 88888.00 2015-04-11 18:31:07.500 101 12502.58 200.65 54685.07 88888.00 2015-04-11 18:31:07.625 101 12502.58 200.65 54685.07 88888.00 2015-04-11 18:31:07.750 101 12502.58 200.68 54685.07 88888.00 2015-04-11 18:31:07.875 101 12502.60 200.65 54685.07 88888.00 2015-04-11 18:31:08.000 101 12502.58 200.65 54685.05 88888.00 2015-04-11 18:31:08.125 101 12502.55 200.68 54685.05 88888.00 2015-04-11 18:31:08.250 101 12502.52 200.68 54685.05 88888.00 2015-04-11 18:31:08.375 101 12502.52 200.65 54685.03 88888.00 2015-04-11 18:31:08.500 101 12502.45 200.62 54685.05 88888.00 2015-04-11 18:31:08.625 101 12502.48 200.65 54685.07 88888.00 2015-04-11 18:31:08.750 101 12502.48 200.70 54685.07 88888.00 2015-04-11 18:31:08.875 101 12502.50 200.68 54685.10 88888.00 2015-04-11 18:31:09.000 101 12502.50 200.70 54685.10 88888.00 2015-04-11 18:31:09.125 101 12502.48 200.68 54685.10 88888.00 2015-04-11 18:31:09.250 101 12502.45 200.68 54685.10 88888.00 2015-04-11 18:31:09.375 101 12502.48 200.68 54685.10 88888.00 2015-04-11 18:31:09.500 101 12502.45 200.62 54685.10 88888.00 2015-04-11 18:31:09.625 101 12502.42 200.62 54685.07 88888.00 2015-04-11 18:31:09.750 101 12502.38 200.68 54685.10 88888.00 2015-04-11 18:31:09.875 101 12502.40 200.68 54685.10 88888.00 2015-04-11 18:31:10.000 101 12502.48 200.68 54685.10 88888.00 2015-04-11 18:31:10.125 101 12502.48 200.68 54685.10 88888.00 2015-04-11 18:31:10.250 101 12502.40 200.65 54685.12 88888.00 2015-04-11 18:31:10.375 101 12502.42 200.65 54685.12 88888.00 2015-04-11 18:31:10.500 101 12502.38 200.70 54685.10 88888.00 2015-04-11 18:31:10.625 101 12502.30 200.70 54685.12 88888.00 2015-04-11 18:31:10.750 101 12502.27 200.70 54685.15 88888.00 2015-04-11 18:31:10.875 101 12502.25 200.70 54685.15 88888.00 2015-04-11 18:31:11.000 101 12502.27 200.72 54685.15 88888.00 2015-04-11 18:31:11.125 101 12502.33 200.72 54685.12 88888.00 2015-04-11 18:31:11.250 101 12502.25 200.72 54685.12 88888.00 2015-04-11 18:31:11.375 101 12502.17 200.72 54685.12 88888.00 2015-04-11 18:31:11.500 101 12502.15 200.70 54685.15 88888.00 2015-04-11 18:31:11.625 101 12502.17 200.70 54685.12 88888.00 2015-04-11 18:31:11.750 101 12502.17 200.70 54685.15 88888.00 2015-04-11 18:31:11.875 101 12502.17 200.72 54685.15 88888.00 2015-04-11 18:31:12.000 101 12502.15 200.72 54685.10 88888.00 2015-04-11 18:31:12.125 101 12502.08 200.70 54685.12 88888.00 2015-04-11 18:31:12.250 101 12502.08 200.68 54685.12 88888.00 2015-04-11 18:31:12.375 101 12502.15 200.70 54685.12 88888.00 2015-04-11 18:31:12.500 101 12502.10 200.72 54685.15 88888.00 2015-04-11 18:31:12.625 101 12502.10 200.70 54685.15 88888.00 2015-04-11 18:31:12.750 101 12502.12 200.72 54685.12 88888.00 2015-04-11 18:31:12.875 101 12502.10 200.72 54685.12 88888.00 2015-04-11 18:31:13.000 101 12502.10 200.70 54685.12 88888.00 2015-04-11 18:31:13.125 101 12502.10 200.70 54685.10 88888.00 2015-04-11 18:31:13.250 101 12502.00 200.72 54685.15 88888.00 2015-04-11 18:31:13.375 101 12501.98 200.72 54685.12 88888.00 2015-04-11 18:31:13.500 101 12502.00 200.72 54685.15 88888.00 2015-04-11 18:31:13.625 101 12501.95 200.72 54685.12 88888.00 2015-04-11 18:31:13.750 101 12501.95 200.72 54685.12 88888.00 2015-04-11 18:31:13.875 101 12501.95 200.70 54685.12 88888.00 2015-04-11 18:31:14.000 101 12501.95 200.72 54685.12 88888.00 2015-04-11 18:31:14.125 101 12501.98 200.72 54685.15 88888.00 2015-04-11 18:31:14.250 101 12501.95 200.70 54685.15 88888.00 2015-04-11 18:31:14.375 101 12501.92 200.75 54685.12 88888.00 2015-04-11 18:31:14.500 101 12501.90 200.72 54685.15 88888.00 2015-04-11 18:31:14.625 101 12501.92 200.75 54685.15 88888.00 2015-04-11 18:31:14.750 101 12501.92 200.72 54685.15 88888.00 2015-04-11 18:31:14.875 101 12501.95 200.75 54685.15 88888.00 2015-04-11 18:31:15.000 101 12501.92 200.72 54685.15 88888.00 2015-04-11 18:31:15.125 101 12501.88 200.75 54685.18 88888.00 2015-04-11 18:31:15.250 101 12501.85 200.75 54685.18 88888.00 2015-04-11 18:31:15.375 101 12501.83 200.75 54685.15 88888.00 2015-04-11 18:31:15.500 101 12501.75 200.75 54685.18 88888.00 2015-04-11 18:31:15.625 101 12501.73 200.75 54685.18 88888.00 2015-04-11 18:31:15.750 101 12501.80 200.72 54685.20 88888.00 2015-04-11 18:31:15.875 101 12501.80 200.72 54685.18 88888.00 2015-04-11 18:31:16.000 101 12501.80 200.72 54685.18 88888.00 2015-04-11 18:31:16.125 101 12501.77 200.78 54685.20 88888.00 2015-04-11 18:31:16.250 101 12501.75 200.75 54685.20 88888.00 2015-04-11 18:31:16.375 101 12501.85 200.75 54685.20 88888.00 2015-04-11 18:31:16.500 101 12501.77 200.72 54685.18 88888.00 2015-04-11 18:31:16.625 101 12501.73 200.72 54685.15 88888.00 2015-04-11 18:31:16.750 101 12501.75 200.72 54685.18 88888.00 2015-04-11 18:31:16.875 101 12501.77 200.75 54685.18 88888.00 2015-04-11 18:31:17.000 101 12501.77 200.72 54685.18 88888.00 2015-04-11 18:31:17.125 101 12501.73 200.75 54685.18 88888.00 2015-04-11 18:31:17.250 101 12501.67 200.72 54685.15 88888.00 2015-04-11 18:31:17.375 101 12501.67 200.75 54685.18 88888.00 2015-04-11 18:31:17.500 101 12501.62 200.78 54685.18 88888.00 2015-04-11 18:31:17.625 101 12501.70 200.75 54685.18 88888.00 2015-04-11 18:31:17.750 101 12501.77 200.75 54685.18 88888.00 2015-04-11 18:31:17.875 101 12501.73 200.78 54685.18 88888.00 2015-04-11 18:31:18.000 101 12501.67 200.78 54685.15 88888.00 2015-04-11 18:31:18.125 101 12501.67 200.78 54685.15 88888.00 2015-04-11 18:31:18.250 101 12501.65 200.75 54685.20 88888.00 2015-04-11 18:31:18.375 101 12501.67 200.75 54685.20 88888.00 2015-04-11 18:31:18.500 101 12501.62 200.78 54685.20 88888.00 2015-04-11 18:31:18.625 101 12501.67 200.78 54685.25 88888.00 2015-04-11 18:31:18.750 101 12501.67 200.78 54685.22 88888.00 2015-04-11 18:31:18.875 101 12501.70 200.78 54685.20 88888.00 2015-04-11 18:31:19.000 101 12501.67 200.78 54685.20 88888.00 2015-04-11 18:31:19.125 101 12501.62 200.72 54685.20 88888.00 2015-04-11 18:31:19.250 101 12501.62 200.72 54685.22 88888.00 2015-04-11 18:31:19.375 101 12501.65 200.75 54685.22 88888.00 2015-04-11 18:31:19.500 101 12501.62 200.78 54685.20 88888.00 2015-04-11 18:31:19.625 101 12501.60 200.75 54685.20 88888.00 2015-04-11 18:31:19.750 101 12501.58 200.78 54685.22 88888.00 2015-04-11 18:31:19.875 101 12501.58 200.80 54685.25 88888.00 2015-04-11 18:31:20.000 101 12501.58 200.75 54685.20 88888.00 2015-04-11 18:31:20.125 101 12501.60 200.75 54685.20 88888.00 2015-04-11 18:31:20.250 101 12501.52 200.75 54685.20 88888.00 2015-04-11 18:31:20.375 101 12501.52 200.78 54685.20 88888.00 2015-04-11 18:31:20.500 101 12501.48 200.78 54685.22 88888.00 2015-04-11 18:31:20.625 101 12501.48 200.78 54685.20 88888.00 2015-04-11 18:31:20.750 101 12501.45 200.75 54685.20 88888.00 2015-04-11 18:31:20.875 101 12501.45 200.75 54685.18 88888.00 2015-04-11 18:31:21.000 101 12501.50 200.75 54685.20 88888.00 2015-04-11 18:31:21.125 101 12501.52 200.78 54685.20 88888.00 2015-04-11 18:31:21.250 101 12501.48 200.78 54685.20 88888.00 2015-04-11 18:31:21.375 101 12501.52 200.78 54685.20 88888.00 2015-04-11 18:31:21.500 101 12501.52 200.80 54685.22 88888.00 2015-04-11 18:31:21.625 101 12501.52 200.78 54685.22 88888.00 2015-04-11 18:31:21.750 101 12501.58 200.80 54685.25 88888.00 2015-04-11 18:31:21.875 101 12501.55 200.80 54685.22 88888.00 2015-04-11 18:31:22.000 101 12501.48 200.80 54685.22 88888.00 2015-04-11 18:31:22.125 101 12501.42 200.82 54685.20 88888.00 2015-04-11 18:31:22.250 101 12501.40 200.85 54685.20 88888.00 2015-04-11 18:31:22.375 101 12501.48 200.82 54685.18 88888.00 2015-04-11 18:31:22.500 101 12501.40 200.82 54685.20 88888.00 2015-04-11 18:31:22.625 101 12501.40 200.82 54685.20 88888.00 2015-04-11 18:31:22.750 101 12501.42 200.82 54685.20 88888.00 2015-04-11 18:31:22.875 101 12501.42 200.85 54685.20 88888.00 2015-04-11 18:31:23.000 101 12501.35 200.80 54685.20 88888.00 2015-04-11 18:31:23.125 101 12501.35 200.82 54685.18 88888.00 2015-04-11 18:31:23.250 101 12501.35 200.82 54685.25 88888.00 2015-04-11 18:31:23.375 101 12501.45 200.88 54685.28 88888.00 2015-04-11 18:31:23.500 101 12501.45 200.85 54685.20 88888.00 2015-04-11 18:31:23.625 101 12501.38 200.82 54685.18 88888.00 2015-04-11 18:31:23.750 101 12501.35 200.82 54685.20 88888.00 2015-04-11 18:31:23.875 101 12501.45 200.80 54685.20 88888.00 2015-04-11 18:31:24.000 101 12501.48 200.80 54685.15 88888.00 2015-04-11 18:31:24.125 101 12501.42 200.80 54685.18 88888.00 2015-04-11 18:31:24.250 101 12501.35 200.80 54685.22 88888.00 2015-04-11 18:31:24.375 101 12501.42 200.82 54685.20 88888.00 2015-04-11 18:31:24.500 101 12501.38 200.82 54685.22 88888.00 2015-04-11 18:31:24.625 101 12501.30 200.82 54685.22 88888.00 2015-04-11 18:31:24.750 101 12501.33 200.82 54685.20 88888.00 2015-04-11 18:31:24.875 101 12501.35 200.82 54685.18 88888.00 2015-04-11 18:31:25.000 101 12501.42 200.85 54685.18 88888.00 2015-04-11 18:31:25.125 101 12501.38 200.82 54685.18 88888.00 2015-04-11 18:31:25.250 101 12501.35 200.80 54685.20 88888.00 2015-04-11 18:31:25.375 101 12501.35 200.82 54685.22 88888.00 2015-04-11 18:31:25.500 101 12501.38 200.85 54685.22 88888.00 2015-04-11 18:31:25.625 101 12501.33 200.82 54685.20 88888.00 2015-04-11 18:31:25.750 101 12501.35 200.85 54685.20 88888.00 2015-04-11 18:31:25.875 101 12501.33 200.85 54685.20 88888.00 2015-04-11 18:31:26.000 101 12501.30 200.82 54685.20 88888.00 2015-04-11 18:31:26.125 101 12501.30 200.82 54685.25 88888.00 2015-04-11 18:31:26.250 101 12501.25 200.82 54685.22 88888.00 2015-04-11 18:31:26.375 101 12501.25 200.85 54685.22 88888.00 2015-04-11 18:31:26.500 101 12501.23 200.82 54685.20 88888.00 2015-04-11 18:31:26.625 101 12501.25 200.82 54685.20 88888.00 2015-04-11 18:31:26.750 101 12501.25 200.82 54685.22 88888.00 2015-04-11 18:31:26.875 101 12501.25 200.80 54685.25 88888.00 2015-04-11 18:31:27.000 101 12501.23 200.85 54685.22 88888.00 2015-04-11 18:31:27.125 101 12501.27 200.85 54685.22 88888.00 2015-04-11 18:31:27.250 101 12501.23 200.82 54685.22 88888.00 2015-04-11 18:31:27.375 101 12501.25 200.88 54685.25 88888.00 2015-04-11 18:31:27.500 101 12501.23 200.82 54685.22 88888.00 2015-04-11 18:31:27.625 101 12501.15 200.85 54685.25 88888.00 2015-04-11 18:31:27.750 101 12501.10 200.85 54685.28 88888.00 2015-04-11 18:31:27.875 101 12501.12 200.85 54685.25 88888.00 2015-04-11 18:31:28.000 101 12501.12 200.85 54685.22 88888.00 2015-04-11 18:31:28.125 101 12501.10 200.90 54685.22 88888.00 2015-04-11 18:31:28.250 101 12501.02 200.88 54685.22 88888.00 2015-04-11 18:31:28.375 101 12501.08 200.88 54685.22 88888.00 2015-04-11 18:31:28.500 101 12501.15 200.90 54685.22 88888.00 2015-04-11 18:31:28.625 101 12501.20 200.88 54685.25 88888.00 2015-04-11 18:31:28.750 101 12501.15 200.90 54685.22 88888.00 2015-04-11 18:31:28.875 101 12501.12 200.88 54685.25 88888.00 2015-04-11 18:31:29.000 101 12501.05 200.85 54685.20 88888.00 2015-04-11 18:31:29.125 101 12501.05 200.85 54685.22 88888.00 2015-04-11 18:31:29.250 101 12501.00 200.85 54685.22 88888.00 2015-04-11 18:31:29.375 101 12500.98 200.88 54685.20 88888.00 2015-04-11 18:31:29.500 101 12500.98 200.90 54685.20 88888.00 2015-04-11 18:31:29.625 101 12501.00 200.93 54685.20 88888.00 2015-04-11 18:31:29.750 101 12500.98 200.90 54685.22 88888.00 2015-04-11 18:31:29.875 101 12500.98 200.90 54685.22 88888.00 2015-04-11 18:31:30.000 101 12501.02 200.88 54685.22 88888.00 2015-04-11 18:31:30.125 101 12501.02 200.90 54685.22 88888.00 2015-04-11 18:31:30.250 101 12501.00 200.88 54685.25 88888.00 2015-04-11 18:31:30.375 101 12500.95 200.88 54685.25 88888.00 2015-04-11 18:31:30.500 101 12501.00 200.88 54685.25 88888.00 2015-04-11 18:31:30.625 101 12501.02 200.85 54685.22 88888.00 2015-04-11 18:31:30.750 101 12501.05 200.85 54685.22 88888.00 2015-04-11 18:31:30.875 101 12500.98 200.90 54685.28 88888.00 2015-04-11 18:31:31.000 101 12500.92 200.88 54685.22 88888.00 2015-04-11 18:31:31.125 101 12500.95 200.88 54685.20 88888.00 2015-04-11 18:31:31.250 101 12500.95 200.88 54685.20 88888.00 2015-04-11 18:31:31.375 101 12500.98 200.90 54685.25 88888.00 2015-04-11 18:31:31.500 101 12500.95 200.93 54685.28 88888.00 2015-04-11 18:31:31.625 101 12500.92 200.95 54685.22 88888.00 2015-04-11 18:31:31.750 101 12500.95 200.93 54685.22 88888.00 2015-04-11 18:31:31.875 101 12500.98 200.90 54685.22 88888.00 2015-04-11 18:31:32.000 101 12500.85 200.90 54685.22 88888.00 2015-04-11 18:31:32.125 101 12500.80 200.93 54685.22 88888.00 2015-04-11 18:31:32.250 101 12500.80 200.93 54685.25 88888.00 2015-04-11 18:31:32.375 101 12500.90 200.97 54685.28 88888.00 2015-04-11 18:31:32.500 101 12500.88 200.93 54685.25 88888.00 2015-04-11 18:31:32.625 101 12500.83 200.93 54685.25 88888.00 2015-04-11 18:31:32.750 101 12500.83 200.97 54685.30 88888.00 2015-04-11 18:31:32.875 101 12500.88 201.00 54685.28 88888.00 2015-04-11 18:31:33.000 101 12500.88 201.00 54685.28 88888.00 2015-04-11 18:31:33.125 101 12500.77 200.97 54685.25 88888.00 2015-04-11 18:31:33.250 101 12500.73 200.97 54685.22 88888.00 2015-04-11 18:31:33.375 101 12500.77 201.00 54685.22 88888.00 2015-04-11 18:31:33.500 101 12500.77 201.00 54685.22 88888.00 2015-04-11 18:31:33.625 101 12500.77 201.05 54685.25 88888.00 2015-04-11 18:31:33.750 101 12500.75 201.05 54685.22 88888.00 2015-04-11 18:31:33.875 101 12500.73 201.03 54685.22 88888.00 2015-04-11 18:31:34.000 101 12500.80 201.03 54685.22 88888.00 2015-04-11 18:31:34.125 101 12500.75 201.03 54685.25 88888.00 2015-04-11 18:31:34.250 101 12500.70 201.00 54685.25 88888.00 2015-04-11 18:31:34.375 101 12500.73 201.03 54685.28 88888.00 2015-04-11 18:31:34.500 101 12500.75 201.05 54685.28 88888.00 2015-04-11 18:31:34.625 101 12500.75 201.05 54685.25 88888.00 2015-04-11 18:31:34.750 101 12500.67 201.03 54685.20 88888.00 2015-04-11 18:31:34.875 101 12500.65 201.00 54685.20 88888.00 2015-04-11 18:31:35.000 101 12500.70 201.05 54685.20 88888.00 2015-04-11 18:31:35.125 101 12500.73 201.05 54685.22 88888.00 2015-04-11 18:31:35.250 101 12500.73 201.07 54685.25 88888.00 2015-04-11 18:31:35.375 101 12500.75 201.12 54685.25 88888.00 2015-04-11 18:31:35.500 101 12500.75 201.15 54685.28 88888.00 2015-04-11 18:31:35.625 101 12500.62 201.12 54685.28 88888.00 2015-04-11 18:31:35.750 101 12500.62 201.12 54685.30 88888.00 2015-04-11 18:31:35.875 101 12500.67 201.15 54685.28 88888.00 2015-04-11 18:31:36.000 101 12500.62 201.12 54685.22 88888.00 2015-04-11 18:31:36.125 101 12500.60 201.12 54685.25 88888.00 2015-04-11 18:31:36.250 101 12500.62 201.10 54685.22 88888.00 2015-04-11 18:31:36.375 101 12500.65 201.12 54685.25 88888.00 2015-04-11 18:31:36.500 101 12500.62 201.15 54685.25 88888.00 2015-04-11 18:31:36.625 101 12500.60 201.18 54685.25 88888.00 2015-04-11 18:31:36.750 101 12500.58 201.18 54685.25 88888.00 2015-04-11 18:31:36.875 101 12500.55 201.12 54685.22 88888.00 2015-04-11 18:31:37.000 101 12500.52 201.10 54685.20 88888.00 2015-04-11 18:31:37.125 101 12500.52 201.15 54685.22 88888.00 2015-04-11 18:31:37.250 101 12500.48 201.12 54685.22 88888.00 2015-04-11 18:31:37.375 101 12500.45 201.12 54685.22 88888.00 2015-04-11 18:31:37.500 101 12500.48 201.15 54685.22 88888.00 2015-04-11 18:31:37.625 101 12500.48 201.18 54685.18 88888.00 2015-04-11 18:31:37.750 101 12500.45 201.20 54685.18 88888.00 2015-04-11 18:31:37.875 101 12500.45 201.20 54685.20 88888.00 2015-04-11 18:31:38.000 101 12500.50 201.20 54685.22 88888.00 2015-04-11 18:31:38.125 101 12500.52 201.20 54685.20 88888.00 2015-04-11 18:31:38.250 101 12500.48 201.18 54685.20 88888.00 2015-04-11 18:31:38.375 101 12500.48 201.22 54685.18 88888.00 2015-04-11 18:31:38.500 101 12500.40 201.20 54685.15 88888.00 2015-04-11 18:31:38.625 101 12500.45 201.22 54685.18 88888.00 2015-04-11 18:31:38.750 101 12500.50 201.20 54685.18 88888.00 2015-04-11 18:31:38.875 101 12500.48 201.20 54685.18 88888.00 2015-04-11 18:31:39.000 101 12500.40 201.20 54685.20 88888.00 2015-04-11 18:31:39.125 101 12500.42 201.22 54685.20 88888.00 2015-04-11 18:31:39.250 101 12500.48 201.22 54685.18 88888.00 2015-04-11 18:31:39.375 101 12500.45 201.20 54685.15 88888.00 2015-04-11 18:31:39.500 101 12500.40 201.18 54685.18 88888.00 2015-04-11 18:31:39.625 101 12500.42 201.25 54685.18 88888.00 2015-04-11 18:31:39.750 101 12500.45 201.25 54685.18 88888.00 2015-04-11 18:31:39.875 101 12500.45 201.25 54685.20 88888.00 2015-04-11 18:31:40.000 101 12500.42 201.28 54685.20 88888.00 2015-04-11 18:31:40.125 101 12500.38 201.30 54685.22 88888.00 2015-04-11 18:31:40.250 101 12500.38 201.28 54685.22 88888.00 2015-04-11 18:31:40.375 101 12500.42 201.30 54685.22 88888.00 2015-04-11 18:31:40.500 101 12500.38 201.28 54685.20 88888.00 2015-04-11 18:31:40.625 101 12500.38 201.28 54685.18 88888.00 2015-04-11 18:31:40.750 101 12500.38 201.28 54685.20 88888.00 2015-04-11 18:31:40.875 101 12500.30 201.28 54685.18 88888.00 2015-04-11 18:31:41.000 101 12500.35 201.28 54685.18 88888.00 2015-04-11 18:31:41.125 101 12500.40 201.32 54685.18 88888.00 2015-04-11 18:31:41.250 101 12500.38 201.32 54685.18 88888.00 2015-04-11 18:31:41.375 101 12500.48 201.30 54685.15 88888.00 2015-04-11 18:31:41.500 101 12500.50 201.30 54685.20 88888.00 2015-04-11 18:31:41.625 101 12500.45 201.32 54685.18 88888.00 2015-04-11 18:31:41.750 101 12500.42 201.30 54685.15 88888.00 2015-04-11 18:31:41.875 101 12500.38 201.30 54685.15 88888.00 2015-04-11 18:31:42.000 101 12500.35 201.32 54685.18 88888.00 2015-04-11 18:31:42.125 101 12500.33 201.30 54685.18 88888.00 2015-04-11 18:31:42.250 101 12500.33 201.28 54685.18 88888.00 2015-04-11 18:31:42.375 101 12500.35 201.30 54685.15 88888.00 2015-04-11 18:31:42.500 101 12500.33 201.30 54685.15 88888.00 2015-04-11 18:31:42.625 101 12500.30 201.32 54685.18 88888.00 2015-04-11 18:31:42.750 101 12500.33 201.32 54685.18 88888.00 2015-04-11 18:31:42.875 101 12500.27 201.35 54685.15 88888.00 2015-04-11 18:31:43.000 101 12500.27 201.35 54685.15 88888.00 2015-04-11 18:31:43.125 101 12500.25 201.35 54685.15 88888.00 2015-04-11 18:31:43.250 101 12500.17 201.30 54685.15 88888.00 2015-04-11 18:31:43.375 101 12500.23 201.35 54685.15 88888.00 2015-04-11 18:31:43.500 101 12500.20 201.35 54685.15 88888.00 2015-04-11 18:31:43.625 101 12500.27 201.38 54685.15 88888.00 2015-04-11 18:31:43.750 101 12500.23 201.35 54685.15 88888.00 2015-04-11 18:31:43.875 101 12500.17 201.35 54685.18 88888.00 2015-04-11 18:31:44.000 101 12500.17 201.35 54685.15 88888.00 2015-04-11 18:31:44.125 101 12500.20 201.40 54685.18 88888.00 2015-04-11 18:31:44.250 101 12500.20 201.38 54685.18 88888.00 2015-04-11 18:31:44.375 101 12500.20 201.38 54685.15 88888.00 2015-04-11 18:31:44.500 101 12500.20 201.35 54685.15 88888.00 2015-04-11 18:31:44.625 101 12500.20 201.38 54685.15 88888.00 2015-04-11 18:31:44.750 101 12500.20 201.40 54685.15 88888.00 2015-04-11 18:31:44.875 101 12500.15 201.43 54685.12 88888.00 2015-04-11 18:31:45.000 101 12500.10 201.40 54685.10 88888.00 2015-04-11 18:31:45.125 101 12500.17 201.38 54685.12 88888.00 2015-04-11 18:31:45.250 101 12500.20 201.40 54685.12 88888.00 2015-04-11 18:31:45.375 101 12500.23 201.40 54685.12 88888.00 2015-04-11 18:31:45.500 101 12500.23 201.45 54685.15 88888.00 2015-04-11 18:31:45.625 101 12500.25 201.45 54685.15 88888.00 2015-04-11 18:31:45.750 101 12500.20 201.43 54685.18 88888.00 2015-04-11 18:31:45.875 101 12500.17 201.43 54685.20 88888.00 2015-04-11 18:31:46.000 101 12500.17 201.45 54685.18 88888.00 2015-04-11 18:31:46.125 101 12500.15 201.47 54685.18 88888.00 2015-04-11 18:31:46.250 101 12500.10 201.45 54685.15 88888.00 2015-04-11 18:31:46.375 101 12500.08 201.45 54685.12 88888.00 2015-04-11 18:31:46.500 101 12500.10 201.45 54685.12 88888.00 2015-04-11 18:31:46.625 101 12500.10 201.47 54685.12 88888.00 2015-04-11 18:31:46.750 101 12500.10 201.47 54685.15 88888.00 2015-04-11 18:31:46.875 101 12500.10 201.45 54685.15 88888.00 2015-04-11 18:31:47.000 101 12500.08 201.45 54685.10 88888.00 2015-04-11 18:31:47.125 101 12500.10 201.47 54685.12 88888.00 2015-04-11 18:31:47.250 101 12500.08 201.50 54685.12 88888.00 2015-04-11 18:31:47.375 101 12500.10 201.50 54685.15 88888.00 2015-04-11 18:31:47.500 101 12500.08 201.50 54685.12 88888.00 2015-04-11 18:31:47.625 101 12500.05 201.50 54685.12 88888.00 2015-04-11 18:31:47.750 101 12500.05 201.47 54685.12 88888.00 2015-04-11 18:31:47.875 101 12500.08 201.47 54685.10 88888.00 2015-04-11 18:31:48.000 101 12500.08 201.50 54685.10 88888.00 2015-04-11 18:31:48.125 101 12500.08 201.55 54685.10 88888.00 2015-04-11 18:31:48.250 101 12500.08 201.55 54685.12 88888.00 2015-04-11 18:31:48.375 101 12500.10 201.53 54685.15 88888.00 2015-04-11 18:31:48.500 101 12500.08 201.55 54685.18 88888.00 2015-04-11 18:31:48.625 101 12500.05 201.55 54685.12 88888.00 2015-04-11 18:31:48.750 101 12500.05 201.55 54685.12 88888.00 2015-04-11 18:31:48.875 101 12500.02 201.55 54685.15 88888.00 2015-04-11 18:31:49.000 101 12500.00 201.55 54685.12 88888.00 2015-04-11 18:31:49.125 101 12499.98 201.55 54685.12 88888.00 2015-04-11 18:31:49.250 101 12499.95 201.55 54685.12 88888.00 2015-04-11 18:31:49.375 101 12499.98 201.55 54685.12 88888.00 2015-04-11 18:31:49.500 101 12499.98 201.57 54685.12 88888.00 2015-04-11 18:31:49.625 101 12499.98 201.57 54685.12 88888.00 2015-04-11 18:31:49.750 101 12500.00 201.55 54685.07 88888.00 2015-04-11 18:31:49.875 101 12499.95 201.55 54685.05 88888.00 2015-04-11 18:31:50.000 101 12499.92 201.57 54685.07 88888.00 2015-04-11 18:31:50.125 101 12499.98 201.60 54685.07 88888.00 2015-04-11 18:31:50.250 101 12499.95 201.57 54685.07 88888.00 2015-04-11 18:31:50.375 101 12499.95 201.55 54685.07 88888.00 2015-04-11 18:31:50.500 101 12499.95 201.55 54685.07 88888.00 2015-04-11 18:31:50.625 101 12499.98 201.57 54685.07 88888.00 2015-04-11 18:31:50.750 101 12500.00 201.60 54685.10 88888.00 2015-04-11 18:31:50.875 101 12500.05 201.57 54685.12 88888.00 2015-04-11 18:31:51.000 101 12500.02 201.60 54685.07 88888.00 2015-04-11 18:31:51.125 101 12500.02 201.60 54685.10 88888.00 2015-04-11 18:31:51.250 101 12500.05 201.62 54685.10 88888.00 2015-04-11 18:31:51.375 101 12500.08 201.62 54685.12 88888.00 2015-04-11 18:31:51.500 101 12500.08 201.65 54685.10 88888.00 2015-04-11 18:31:51.625 101 12500.02 201.62 54685.07 88888.00 2015-04-11 18:31:51.750 101 12500.02 201.62 54685.10 88888.00 2015-04-11 18:31:51.875 101 12499.98 201.65 54685.07 88888.00 2015-04-11 18:31:52.000 101 12499.95 201.62 54685.05 88888.00 2015-04-11 18:31:52.125 101 12499.92 201.62 54685.05 88888.00 2015-04-11 18:31:52.250 101 12499.92 201.62 54685.07 88888.00 2015-04-11 18:31:52.375 101 12499.95 201.62 54685.10 88888.00 2015-04-11 18:31:52.500 101 12499.95 201.62 54685.10 88888.00 2015-04-11 18:31:52.625 101 12499.95 201.62 54685.05 88888.00 2015-04-11 18:31:52.750 101 12499.95 201.62 54685.05 88888.00 2015-04-11 18:31:52.875 101 12499.95 201.62 54685.07 88888.00 2015-04-11 18:31:53.000 101 12499.98 201.60 54685.05 88888.00 2015-04-11 18:31:53.125 101 12499.92 201.60 54685.05 88888.00 2015-04-11 18:31:53.250 101 12499.90 201.60 54685.10 88888.00 2015-04-11 18:31:53.375 101 12499.98 201.62 54685.07 88888.00 2015-04-11 18:31:53.500 101 12500.00 201.62 54685.07 88888.00 2015-04-11 18:31:53.625 101 12499.98 201.65 54685.05 88888.00 2015-04-11 18:31:53.750 101 12499.95 201.68 54685.07 88888.00 2015-04-11 18:31:53.875 101 12499.95 201.70 54685.07 88888.00 2015-04-11 18:31:54.000 101 12499.95 201.70 54685.05 88888.00 2015-04-11 18:31:54.125 101 12499.90 201.70 54685.03 88888.00 2015-04-11 18:31:54.250 101 12499.88 201.68 54685.05 88888.00 2015-04-11 18:31:54.375 101 12499.92 201.68 54685.05 88888.00 2015-04-11 18:31:54.500 101 12499.92 201.68 54685.03 88888.00 2015-04-11 18:31:54.625 101 12499.98 201.68 54685.05 88888.00 2015-04-11 18:31:54.750 101 12499.98 201.70 54685.03 88888.00 2015-04-11 18:31:54.875 101 12499.88 201.70 54685.00 88888.00 2015-04-11 18:31:55.000 101 12499.85 201.68 54685.00 88888.00 2015-04-11 18:31:55.125 101 12499.85 201.68 54685.03 88888.00 2015-04-11 18:31:55.250 101 12499.90 201.70 54685.05 88888.00 2015-04-11 18:31:55.375 101 12499.95 201.68 54685.03 88888.00 2015-04-11 18:31:55.500 101 12499.92 201.68 54685.03 88888.00 2015-04-11 18:31:55.625 101 12499.92 201.68 54685.03 88888.00 2015-04-11 18:31:55.750 101 12499.90 201.70 54685.05 88888.00 2015-04-11 18:31:55.875 101 12499.85 201.70 54685.03 88888.00 2015-04-11 18:31:56.000 101 12499.80 201.70 54685.03 88888.00 2015-04-11 18:31:56.125 101 12499.83 201.70 54685.03 88888.00 2015-04-11 18:31:56.250 101 12499.85 201.70 54685.00 88888.00 2015-04-11 18:31:56.375 101 12499.92 201.75 54685.03 88888.00 2015-04-11 18:31:56.500 101 12499.95 201.72 54685.03 88888.00 2015-04-11 18:31:56.625 101 12499.95 201.70 54685.00 88888.00 2015-04-11 18:31:56.750 101 12499.92 201.72 54685.00 88888.00 2015-04-11 18:31:56.875 101 12499.90 201.75 54685.00 88888.00 2015-04-11 18:31:57.000 101 12499.85 201.75 54684.97 88888.00 2015-04-11 18:31:57.125 101 12499.85 201.78 54685.00 88888.00 2015-04-11 18:31:57.250 101 12499.80 201.72 54685.00 88888.00 2015-04-11 18:31:57.375 101 12499.80 201.72 54685.00 88888.00 2015-04-11 18:31:57.500 101 12499.83 201.75 54685.03 88888.00 2015-04-11 18:31:57.625 101 12499.77 201.75 54685.00 88888.00 2015-04-11 18:31:57.750 101 12499.75 201.75 54685.00 88888.00 2015-04-11 18:31:57.875 101 12499.73 201.75 54684.97 88888.00 2015-04-11 18:31:58.000 101 12499.70 201.75 54684.95 88888.00 2015-04-11 18:31:58.125 101 12499.77 201.78 54684.97 88888.00 2015-04-11 18:31:58.250 101 12499.77 201.72 54685.00 88888.00 2015-04-11 18:31:58.375 101 12499.77 201.72 54684.97 88888.00 2015-04-11 18:31:58.500 101 12499.77 201.75 54685.00 88888.00 2015-04-11 18:31:58.625 101 12499.75 201.78 54685.00 88888.00 2015-04-11 18:31:58.750 101 12499.80 201.78 54685.03 88888.00 2015-04-11 18:31:58.875 101 12499.85 201.78 54685.00 88888.00 2015-04-11 18:31:59.000 101 12499.85 201.78 54684.97 88888.00 2015-04-11 18:31:59.125 101 12499.75 201.75 54684.95 88888.00 2015-04-11 18:31:59.250 101 12499.70 201.75 54684.95 88888.00 2015-04-11 18:31:59.375 101 12499.67 201.78 54684.97 88888.00 2015-04-11 18:31:59.500 101 12499.73 201.75 54684.97 88888.00 2015-04-11 18:31:59.625 101 12499.75 201.78 54684.97 88888.00 2015-04-11 18:31:59.750 101 12499.73 201.80 54684.97 88888.00 2015-04-11 18:31:59.875 101 12499.75 201.80 54684.95 88888.00 2015-04-11 18:32:00.000 101 12499.77 201.80 54684.97 88888.00 2015-04-11 18:32:00.125 101 12499.77 201.80 54684.97 88888.00 2015-04-11 18:32:00.250 101 12499.75 201.75 54684.95 88888.00 2015-04-11 18:32:00.375 101 12499.80 201.78 54684.93 88888.00 2015-04-11 18:32:00.500 101 12499.85 201.78 54684.95 88888.00 2015-04-11 18:32:00.625 101 12499.85 201.80 54684.95 88888.00 2015-04-11 18:32:00.750 101 12499.83 201.80 54684.95 88888.00 2015-04-11 18:32:00.875 101 12499.85 201.80 54684.93 88888.00 2015-04-11 18:32:01.000 101 12499.90 201.80 54684.93 88888.00 2015-04-11 18:32:01.125 101 12499.92 201.80 54684.95 88888.00 2015-04-11 18:32:01.250 101 12499.85 201.82 54684.95 88888.00 2015-04-11 18:32:01.375 101 12499.83 201.82 54684.95 88888.00 2015-04-11 18:32:01.500 101 12499.85 201.80 54684.95 88888.00 2015-04-11 18:32:01.625 101 12499.88 201.80 54684.97 88888.00 2015-04-11 18:32:01.750 101 12499.85 201.85 54684.97 88888.00 2015-04-11 18:32:01.875 101 12499.83 201.85 54684.95 88888.00 2015-04-11 18:32:02.000 101 12499.77 201.88 54684.93 88888.00 2015-04-11 18:32:02.125 101 12499.80 201.88 54684.95 88888.00 2015-04-11 18:32:02.250 101 12499.77 201.82 54684.93 88888.00 2015-04-11 18:32:02.375 101 12499.73 201.82 54684.93 88888.00 2015-04-11 18:32:02.500 101 12499.67 201.85 54684.95 88888.00 2015-04-11 18:32:02.625 101 12499.67 201.85 54684.97 88888.00 2015-04-11 18:32:02.750 101 12499.75 201.90 54684.95 88888.00 2015-04-11 18:32:02.875 101 12499.75 201.90 54684.95 88888.00 2015-04-11 18:32:03.000 101 12499.77 201.88 54684.93 88888.00 2015-04-11 18:32:03.125 101 12499.80 201.90 54684.95 88888.00 2015-04-11 18:32:03.250 101 12499.77 201.88 54684.95 88888.00 2015-04-11 18:32:03.375 101 12499.80 201.90 54684.95 88888.00 2015-04-11 18:32:03.500 101 12499.80 201.93 54684.93 88888.00 2015-04-11 18:32:03.625 101 12499.75 201.93 54684.93 88888.00 2015-04-11 18:32:03.750 101 12499.73 201.93 54684.93 88888.00 2015-04-11 18:32:03.875 101 12499.73 201.95 54684.95 88888.00 2015-04-11 18:32:04.000 101 12499.73 201.95 54684.95 88888.00 2015-04-11 18:32:04.125 101 12499.67 201.93 54684.93 88888.00 2015-04-11 18:32:04.250 101 12499.67 201.93 54684.93 88888.00 2015-04-11 18:32:04.375 101 12499.77 201.95 54684.95 88888.00 2015-04-11 18:32:04.500 101 12499.75 201.97 54684.95 88888.00 2015-04-11 18:32:04.625 101 12499.73 201.97 54684.95 88888.00 2015-04-11 18:32:04.750 101 12499.73 201.97 54684.93 88888.00 2015-04-11 18:32:04.875 101 12499.73 202.00 54684.90 88888.00 2015-04-11 18:32:05.000 101 12499.73 202.00 54684.88 88888.00 2015-04-11 18:32:05.125 101 12499.65 201.95 54684.90 88888.00 2015-04-11 18:32:05.250 101 12499.65 201.95 54684.90 88888.00 2015-04-11 18:32:05.375 101 12499.73 201.95 54684.90 88888.00 2015-04-11 18:32:05.500 101 12499.80 201.95 54684.90 88888.00 2015-04-11 18:32:05.625 101 12499.75 201.97 54684.90 88888.00 2015-04-11 18:32:05.750 101 12499.67 201.95 54684.90 88888.00 2015-04-11 18:32:05.875 101 12499.67 201.97 54684.93 88888.00 2015-04-11 18:32:06.000 101 12499.75 202.00 54684.93 88888.00 2015-04-11 18:32:06.125 101 12499.83 202.00 54684.95 88888.00 2015-04-11 18:32:06.250 101 12499.83 202.03 54684.93 88888.00 2015-04-11 18:32:06.375 101 12499.85 202.05 54684.93 88888.00 2015-04-11 18:32:06.500 101 12499.77 202.00 54684.90 88888.00 2015-04-11 18:32:06.625 101 12499.75 202.03 54684.90 88888.00 2015-04-11 18:32:06.750 101 12499.73 202.05 54684.90 88888.00 2015-04-11 18:32:06.875 101 12499.77 202.03 54684.88 88888.00 2015-04-11 18:32:07.000 101 12499.70 202.00 54684.85 88888.00 2015-04-11 18:32:07.125 101 12499.65 202.03 54684.88 88888.00 2015-04-11 18:32:07.250 101 12499.58 202.00 54684.90 88888.00 2015-04-11 18:32:07.375 101 12499.58 202.03 54684.90 88888.00 2015-04-11 18:32:07.500 101 12499.62 202.03 54684.90 88888.00 2015-04-11 18:32:07.625 101 12499.65 202.03 54684.88 88888.00 2015-04-11 18:32:07.750 101 12499.65 202.03 54684.90 88888.00 2015-04-11 18:32:07.875 101 12499.62 202.05 54684.90 88888.00 2015-04-11 18:32:08.000 101 12499.60 202.07 54684.90 88888.00 2015-04-11 18:32:08.125 101 12499.58 202.07 54684.90 88888.00 2015-04-11 18:32:08.250 101 12499.58 202.07 54684.93 88888.00 2015-04-11 18:32:08.375 101 12499.62 202.10 54684.93 88888.00 2015-04-11 18:32:08.500 101 12499.65 202.10 54684.88 88888.00 2015-04-11 18:32:08.625 101 12499.67 202.12 54684.88 88888.00 2015-04-11 18:32:08.750 101 12499.65 202.15 54684.85 88888.00 2015-04-11 18:32:08.875 101 12499.67 202.12 54684.85 88888.00 2015-04-11 18:32:09.000 101 12499.70 202.12 54684.85 88888.00 2015-04-11 18:32:09.125 101 12499.73 202.12 54684.85 88888.00 2015-04-11 18:32:09.250 101 12499.70 202.10 54684.88 88888.00 2015-04-11 18:32:09.375 101 12499.70 202.12 54684.88 88888.00 2015-04-11 18:32:09.500 101 12499.65 202.12 54684.88 88888.00 2015-04-11 18:32:09.625 101 12499.67 202.15 54684.90 88888.00 2015-04-11 18:32:09.750 101 12499.73 202.15 54684.88 88888.00 2015-04-11 18:32:09.875 101 12499.73 202.15 54684.88 88888.00 2015-04-11 18:32:10.000 101 12499.70 202.12 54684.88 88888.00 2015-04-11 18:32:10.125 101 12499.70 202.18 54684.90 88888.00 2015-04-11 18:32:10.250 101 12499.65 202.20 54684.90 88888.00 2015-04-11 18:32:10.375 101 12499.62 202.20 54684.90 88888.00 2015-04-11 18:32:10.500 101 12499.62 202.22 54684.88 88888.00 2015-04-11 18:32:10.625 101 12499.65 202.25 54684.88 88888.00 2015-04-11 18:32:10.750 101 12499.70 202.22 54684.90 88888.00 2015-04-11 18:32:10.875 101 12499.70 202.22 54684.88 88888.00 2015-04-11 18:32:11.000 101 12499.65 202.25 54684.88 88888.00 2015-04-11 18:32:11.125 101 12499.62 202.25 54684.88 88888.00 2015-04-11 18:32:11.250 101 12499.58 202.22 54684.88 88888.00 2015-04-11 18:32:11.375 101 12499.55 202.22 54684.88 88888.00 2015-04-11 18:32:11.500 101 12499.52 202.25 54684.90 88888.00 2015-04-11 18:32:11.625 101 12499.55 202.28 54684.93 88888.00 2015-04-11 18:32:11.750 101 12499.58 202.30 54684.93 88888.00 2015-04-11 18:32:11.875 101 12499.52 202.28 54684.90 88888.00 2015-04-11 18:32:12.000 101 12499.52 202.22 54684.88 88888.00 2015-04-11 18:32:12.125 101 12499.55 202.22 54684.90 88888.00 2015-04-11 18:32:12.250 101 12499.58 202.25 54684.93 88888.00 2015-04-11 18:32:12.375 101 12499.52 202.28 54684.90 88888.00 2015-04-11 18:32:12.500 101 12499.55 202.30 54684.93 88888.00 2015-04-11 18:32:12.625 101 12499.55 202.30 54684.93 88888.00 2015-04-11 18:32:12.750 101 12499.58 202.30 54684.93 88888.00 2015-04-11 18:32:12.875 101 12499.58 202.28 54684.90 88888.00 2015-04-11 18:32:13.000 101 12499.52 202.28 54684.88 88888.00 2015-04-11 18:32:13.125 101 12499.50 202.30 54684.88 88888.00 2015-04-11 18:32:13.250 101 12499.52 202.30 54684.85 88888.00 2015-04-11 18:32:13.375 101 12499.55 202.32 54684.88 88888.00 2015-04-11 18:32:13.500 101 12499.55 202.35 54684.90 88888.00 2015-04-11 18:32:13.625 101 12499.52 202.32 54684.95 88888.00 2015-04-11 18:32:13.750 101 12499.55 202.32 54684.90 88888.00 2015-04-11 18:32:13.875 101 12499.58 202.35 54684.90 88888.00 2015-04-11 18:32:14.000 101 12499.52 202.32 54684.88 88888.00 2015-04-11 18:32:14.125 101 12499.42 202.32 54684.88 88888.00 2015-04-11 18:32:14.250 101 12499.42 202.30 54684.90 88888.00 2015-04-11 18:32:14.375 101 12499.45 202.35 54684.90 88888.00 2015-04-11 18:32:14.500 101 12499.45 202.35 54684.90 88888.00 2015-04-11 18:32:14.625 101 12499.48 202.35 54684.93 88888.00 2015-04-11 18:32:14.750 101 12499.42 202.32 54684.90 88888.00 2015-04-11 18:32:14.875 101 12499.35 202.32 54684.88 88888.00 2015-04-11 18:32:15.000 101 12499.33 202.32 54684.88 88888.00 2015-04-11 18:32:15.125 101 12499.38 202.32 54684.88 88888.00 2015-04-11 18:32:15.250 101 12499.42 202.32 54684.90 88888.00 2015-04-11 18:32:15.375 101 12499.45 202.35 54684.90 88888.00 2015-04-11 18:32:15.500 101 12499.38 202.38 54684.88 88888.00 2015-04-11 18:32:15.625 101 12499.38 202.38 54684.90 88888.00 2015-04-11 18:32:15.750 101 12499.40 202.35 54684.88 88888.00 2015-04-11 18:32:15.875 101 12499.40 202.35 54684.85 88888.00 2015-04-11 18:32:16.000 101 12499.42 202.38 54684.85 88888.00 2015-04-11 18:32:16.125 101 12499.40 202.40 54684.90 88888.00 2015-04-11 18:32:16.250 101 12499.30 202.38 54684.90 88888.00 2015-04-11 18:32:16.375 101 12499.33 202.40 54684.90 88888.00 2015-04-11 18:32:16.500 101 12499.33 202.38 54684.88 88888.00 2015-04-11 18:32:16.625 101 12499.27 202.40 54684.88 88888.00 2015-04-11 18:32:16.750 101 12499.30 202.40 54684.90 88888.00 2015-04-11 18:32:16.875 101 12499.33 202.38 54684.90 88888.00 2015-04-11 18:32:17.000 101 12499.30 202.40 54684.88 88888.00 2015-04-11 18:32:17.125 101 12499.27 202.40 54684.93 88888.00 2015-04-11 18:32:17.250 101 12499.27 202.40 54684.93 88888.00 2015-04-11 18:32:17.375 101 12499.27 202.40 54684.90 88888.00 2015-04-11 18:32:17.500 101 12499.23 202.40 54684.88 88888.00 2015-04-11 18:32:17.625 101 12499.23 202.43 54684.88 88888.00 2015-04-11 18:32:17.750 101 12499.23 202.45 54684.88 88888.00 2015-04-11 18:32:17.875 101 12499.25 202.45 54684.90 88888.00 2015-04-11 18:32:18.000 101 12499.25 202.43 54684.90 88888.00 2015-04-11 18:32:18.125 101 12499.27 202.45 54684.90 88888.00 2015-04-11 18:32:18.250 101 12499.25 202.45 54684.93 88888.00 2015-04-11 18:32:18.375 101 12499.20 202.43 54684.90 88888.00 2015-04-11 18:32:18.500 101 12499.17 202.40 54684.88 88888.00 2015-04-11 18:32:18.625 101 12499.15 202.43 54684.88 88888.00 2015-04-11 18:32:18.750 101 12499.20 202.45 54684.88 88888.00 2015-04-11 18:32:18.875 101 12499.23 202.45 54684.88 88888.00 2015-04-11 18:32:19.000 101 12499.17 202.43 54684.88 88888.00 2015-04-11 18:32:19.125 101 12499.17 202.45 54684.90 88888.00 2015-04-11 18:32:19.250 101 12499.17 202.45 54684.88 88888.00 2015-04-11 18:32:19.375 101 12499.17 202.45 54684.88 88888.00 2015-04-11 18:32:19.500 101 12499.15 202.47 54684.90 88888.00 2015-04-11 18:32:19.625 101 12499.20 202.45 54684.88 88888.00 2015-04-11 18:32:19.750 101 12499.25 202.50 54684.90 88888.00 2015-04-11 18:32:19.875 101 12499.23 202.50 54684.88 88888.00 2015-04-11 18:32:20.000 101 12499.20 202.50 54684.85 88888.00 2015-04-11 18:32:20.125 101 12499.10 202.47 54684.88 88888.00 2015-04-11 18:32:20.250 101 12499.00 202.45 54684.85 88888.00 2015-04-11 18:32:20.375 101 12499.08 202.45 54684.88 88888.00 2015-04-11 18:32:20.500 101 12499.10 202.45 54684.88 88888.00 2015-04-11 18:32:20.625 101 12499.12 202.45 54684.88 88888.00 2015-04-11 18:32:20.750 101 12499.12 202.50 54684.88 88888.00 2015-04-11 18:32:20.875 101 12499.08 202.53 54684.88 88888.00 2015-04-11 18:32:21.000 101 12499.08 202.50 54684.88 88888.00 2015-04-11 18:32:21.125 101 12499.10 202.53 54684.85 88888.00 2015-04-11 18:32:21.250 101 12499.05 202.50 54684.88 88888.00 2015-04-11 18:32:21.375 101 12499.10 202.47 54684.88 88888.00 2015-04-11 18:32:21.500 101 12499.05 202.53 54684.88 88888.00 2015-04-11 18:32:21.625 101 12499.00 202.53 54684.88 88888.00 2015-04-11 18:32:21.750 101 12499.05 202.53 54684.88 88888.00 2015-04-11 18:32:21.875 101 12499.02 202.53 54684.88 88888.00 2015-04-11 18:32:22.000 101 12499.15 202.50 54684.88 88888.00 2015-04-11 18:32:22.125 101 12499.12 202.55 54684.88 88888.00 2015-04-11 18:32:22.250 101 12499.08 202.55 54684.88 88888.00 2015-04-11 18:32:22.375 101 12499.17 202.55 54684.85 88888.00 2015-04-11 18:32:22.500 101 12499.12 202.53 54684.85 88888.00 2015-04-11 18:32:22.625 101 12499.02 202.55 54684.88 88888.00 2015-04-11 18:32:22.750 101 12498.98 202.53 54684.88 88888.00 2015-04-11 18:32:22.875 101 12498.95 202.50 54684.90 88888.00 2015-04-11 18:32:23.000 101 12498.98 202.55 54684.88 88888.00 2015-04-11 18:32:23.125 101 12498.95 202.55 54684.90 88888.00 2015-04-11 18:32:23.250 101 12498.95 202.57 54684.90 88888.00 2015-04-11 18:32:23.375 101 12498.98 202.57 54684.90 88888.00 2015-04-11 18:32:23.500 101 12498.90 202.60 54684.93 88888.00 2015-04-11 18:32:23.625 101 12498.85 202.57 54684.90 88888.00 2015-04-11 18:32:23.750 101 12498.85 202.57 54684.90 88888.00 2015-04-11 18:32:23.875 101 12498.85 202.57 54684.93 88888.00 2015-04-11 18:32:24.000 101 12498.88 202.57 54684.93 88888.00 2015-04-11 18:32:24.125 101 12498.92 202.60 54684.93 88888.00 2015-04-11 18:32:24.250 101 12498.88 202.55 54684.93 88888.00 2015-04-11 18:32:24.375 101 12498.80 202.57 54684.90 88888.00 2015-04-11 18:32:24.500 101 12498.83 202.60 54684.90 88888.00 2015-04-11 18:32:24.625 101 12498.80 202.60 54684.90 88888.00 2015-04-11 18:32:24.750 101 12498.77 202.60 54684.90 88888.00 2015-04-11 18:32:24.875 101 12498.77 202.60 54684.90 88888.00 2015-04-11 18:32:25.000 101 12498.75 202.62 54684.88 88888.00 2015-04-11 18:32:25.125 101 12498.70 202.60 54684.85 88888.00 2015-04-11 18:32:25.250 101 12498.67 202.62 54684.88 88888.00 2015-04-11 18:32:25.375 101 12498.75 202.65 54684.90 88888.00 2015-04-11 18:32:25.500 101 12498.75 202.68 54684.93 88888.00 2015-04-11 18:32:25.625 101 12498.67 202.65 54684.95 88888.00 2015-04-11 18:32:25.750 101 12498.65 202.65 54684.93 88888.00 2015-04-11 18:32:25.875 101 12498.67 202.68 54684.90 88888.00 2015-04-11 18:32:26.000 101 12498.70 202.70 54684.93 88888.00 2015-04-11 18:32:26.125 101 12498.60 202.68 54684.95 88888.00 2015-04-11 18:32:26.250 101 12498.58 202.70 54684.90 88888.00 2015-04-11 18:32:26.375 101 12498.67 202.72 54684.90 88888.00 2015-04-11 18:32:26.500 101 12498.67 202.72 54684.93 88888.00 2015-04-11 18:32:26.625 101 12498.62 202.75 54684.90 88888.00 2015-04-11 18:32:26.750 101 12498.62 202.75 54684.90 88888.00 2015-04-11 18:32:26.875 101 12498.65 202.70 54684.88 88888.00 2015-04-11 18:32:27.000 101 12498.60 202.68 54684.88 88888.00 2015-04-11 18:32:27.125 101 12498.62 202.68 54684.90 88888.00 2015-04-11 18:32:27.250 101 12498.65 202.78 54684.93 88888.00 2015-04-11 18:32:27.375 101 12498.70 202.78 54684.95 88888.00 2015-04-11 18:32:27.500 101 12498.70 202.80 54684.95 88888.00 2015-04-11 18:32:27.625 101 12498.70 202.80 54684.93 88888.00 2015-04-11 18:32:27.750 101 12498.67 202.78 54684.93 88888.00 2015-04-11 18:32:27.875 101 12498.62 202.75 54684.90 88888.00 2015-04-11 18:32:28.000 101 12498.62 202.78 54684.90 88888.00 2015-04-11 18:32:28.125 101 12498.58 202.78 54684.88 88888.00 2015-04-11 18:32:28.250 101 12498.55 202.80 54684.93 88888.00 2015-04-11 18:32:28.375 101 12498.62 202.80 54684.93 88888.00 2015-04-11 18:32:28.500 101 12498.60 202.80 54684.95 88888.00 2015-04-11 18:32:28.625 101 12498.58 202.78 54684.95 88888.00 2015-04-11 18:32:28.750 101 12498.65 202.80 54684.95 88888.00 2015-04-11 18:32:28.875 101 12498.65 202.82 54684.95 88888.00 2015-04-11 18:32:29.000 101 12498.58 202.82 54684.95 88888.00 2015-04-11 18:32:29.125 101 12498.52 202.85 54684.97 88888.00 2015-04-11 18:32:29.250 101 12498.45 202.82 54684.97 88888.00 2015-04-11 18:32:29.375 101 12498.45 202.82 54684.95 88888.00 2015-04-11 18:32:29.500 101 12498.42 202.80 54684.95 88888.00 2015-04-11 18:32:29.625 101 12498.40 202.82 54684.93 88888.00 2015-04-11 18:32:29.750 101 12498.42 202.82 54684.97 88888.00 2015-04-11 18:32:29.875 101 12498.45 202.85 54684.97 88888.00 2015-04-11 18:32:30.000 101 12498.42 202.85 54684.95 88888.00 2015-04-11 18:32:30.125 101 12498.38 202.88 54684.95 88888.00 2015-04-11 18:32:30.250 101 12498.38 202.85 54684.93 88888.00 2015-04-11 18:32:30.375 101 12498.45 202.88 54684.93 88888.00 2015-04-11 18:32:30.500 101 12498.45 202.88 54684.93 88888.00 2015-04-11 18:32:30.625 101 12498.40 202.88 54684.93 88888.00 2015-04-11 18:32:30.750 101 12498.33 202.88 54684.97 88888.00 2015-04-11 18:32:30.875 101 12498.35 202.93 54685.03 88888.00 2015-04-11 18:32:31.000 101 12498.38 202.95 54684.97 88888.00 2015-04-11 18:32:31.125 101 12498.40 202.93 54684.97 88888.00 2015-04-11 18:32:31.250 101 12498.35 202.93 54684.95 88888.00 2015-04-11 18:32:31.375 101 12498.40 202.93 54684.95 88888.00 2015-04-11 18:32:31.500 101 12498.38 202.88 54684.93 88888.00 2015-04-11 18:32:31.625 101 12498.35 202.95 54684.95 88888.00 2015-04-11 18:32:31.750 101 12498.38 202.97 54684.95 88888.00 2015-04-11 18:32:31.875 101 12498.33 202.95 54684.95 88888.00 2015-04-11 18:32:32.000 101 12498.30 202.90 54684.93 88888.00 2015-04-11 18:32:32.125 101 12498.35 202.93 54684.95 88888.00 2015-04-11 18:32:32.250 101 12498.33 202.97 54684.95 88888.00 2015-04-11 18:32:32.375 101 12498.33 202.97 54684.97 88888.00 2015-04-11 18:32:32.500 101 12498.30 203.00 54684.95 88888.00 2015-04-11 18:32:32.625 101 12498.38 203.00 54684.95 88888.00 2015-04-11 18:32:32.750 101 12498.40 203.03 54684.95 88888.00 2015-04-11 18:32:32.875 101 12498.42 202.97 54684.93 88888.00 2015-04-11 18:32:33.000 101 12498.40 202.97 54684.90 88888.00 2015-04-11 18:32:33.125 101 12498.33 203.00 54684.90 88888.00 2015-04-11 18:32:33.250 101 12498.30 203.00 54684.95 88888.00 2015-04-11 18:32:33.375 101 12498.33 203.03 54684.95 88888.00 2015-04-11 18:32:33.500 101 12498.30 203.00 54684.97 88888.00 2015-04-11 18:32:33.625 101 12498.25 203.00 54684.95 88888.00 2015-04-11 18:32:33.750 101 12498.23 203.00 54684.95 88888.00 2015-04-11 18:32:33.875 101 12498.23 203.03 54684.93 88888.00 2015-04-11 18:32:34.000 101 12498.27 203.05 54684.90 88888.00 2015-04-11 18:32:34.125 101 12498.20 203.05 54684.93 88888.00 2015-04-11 18:32:34.250 101 12498.10 203.00 54684.93 88888.00 2015-04-11 18:32:34.375 101 12498.20 203.03 54684.95 88888.00 2015-04-11 18:32:34.500 101 12498.20 203.03 54684.97 88888.00 2015-04-11 18:32:34.625 101 12498.20 203.03 54684.97 88888.00 2015-04-11 18:32:34.750 101 12498.17 203.03 54684.95 88888.00 2015-04-11 18:32:34.875 101 12498.12 203.03 54684.95 88888.00 2015-04-11 18:32:35.000 101 12498.10 203.05 54684.90 88888.00 2015-04-11 18:32:35.125 101 12498.08 203.05 54684.93 88888.00 2015-04-11 18:32:35.250 101 12498.10 203.05 54684.97 88888.00 2015-04-11 18:32:35.375 101 12498.17 203.05 54684.95 88888.00 2015-04-11 18:32:35.500 101 12498.15 203.07 54684.93 88888.00 2015-04-11 18:32:35.625 101 12498.15 203.10 54684.95 88888.00 2015-04-11 18:32:35.750 101 12498.10 203.07 54684.97 88888.00 2015-04-11 18:32:35.875 101 12498.05 203.05 54684.95 88888.00 2015-04-11 18:32:36.000 101 12498.05 203.05 54684.93 88888.00 2015-04-11 18:32:36.125 101 12498.02 203.07 54684.95 88888.00 2015-04-11 18:32:36.250 101 12498.00 203.07 54684.95 88888.00 2015-04-11 18:32:36.375 101 12498.05 203.10 54684.97 88888.00 2015-04-11 18:32:36.500 101 12498.12 203.10 54684.97 88888.00 2015-04-11 18:32:36.625 101 12498.10 203.10 54684.95 88888.00 2015-04-11 18:32:36.750 101 12498.05 203.12 54684.95 88888.00 2015-04-11 18:32:36.875 101 12498.10 203.12 54684.97 88888.00 2015-04-11 18:32:37.000 101 12498.10 203.10 54684.95 88888.00 2015-04-11 18:32:37.125 101 12498.08 203.10 54684.97 88888.00 2015-04-11 18:32:37.250 101 12498.08 203.12 54684.97 88888.00 2015-04-11 18:32:37.375 101 12498.08 203.10 54684.95 88888.00 2015-04-11 18:32:37.500 101 12498.02 203.07 54684.95 88888.00 2015-04-11 18:32:37.625 101 12498.02 203.12 54684.97 88888.00 2015-04-11 18:32:37.750 101 12498.02 203.15 54684.97 88888.00 2015-04-11 18:32:37.875 101 12497.98 203.15 54684.97 88888.00 2015-04-11 18:32:38.000 101 12497.92 203.12 54684.97 88888.00 2015-04-11 18:32:38.125 101 12497.88 203.07 54684.97 88888.00 2015-04-11 18:32:38.250 101 12497.85 203.10 54685.00 88888.00 2015-04-11 18:32:38.375 101 12497.92 203.12 54685.00 88888.00 2015-04-11 18:32:38.500 101 12497.95 203.12 54685.00 88888.00 2015-04-11 18:32:38.625 101 12497.95 203.12 54685.03 88888.00 2015-04-11 18:32:38.750 101 12497.98 203.15 54685.03 88888.00 2015-04-11 18:32:38.875 101 12497.98 203.18 54685.00 88888.00 2015-04-11 18:32:39.000 101 12498.02 203.15 54684.95 88888.00 2015-04-11 18:32:39.125 101 12497.98 203.12 54684.93 88888.00 2015-04-11 18:32:39.250 101 12497.88 203.15 54684.97 88888.00 2015-04-11 18:32:39.375 101 12497.88 203.18 54684.95 88888.00 2015-04-11 18:32:39.500 101 12497.88 203.18 54684.97 88888.00 2015-04-11 18:32:39.625 101 12497.92 203.18 54684.97 88888.00 2015-04-11 18:32:39.750 101 12497.90 203.15 54684.95 88888.00 2015-04-11 18:32:39.875 101 12497.85 203.20 54684.97 88888.00 2015-04-11 18:32:40.000 101 12497.83 203.18 54684.95 88888.00 2015-04-11 18:32:40.125 101 12497.83 203.22 54684.97 88888.00 2015-04-11 18:32:40.250 101 12497.80 203.22 54684.97 88888.00 2015-04-11 18:32:40.375 101 12497.80 203.25 54684.97 88888.00 2015-04-11 18:32:40.500 101 12497.80 203.25 54685.00 88888.00 2015-04-11 18:32:40.625 101 12497.83 203.25 54685.03 88888.00 2015-04-11 18:32:40.750 101 12497.75 203.22 54685.00 88888.00 2015-04-11 18:32:40.875 101 12497.73 203.22 54684.97 88888.00 2015-04-11 18:32:41.000 101 12497.73 203.25 54684.97 88888.00 2015-04-11 18:32:41.125 101 12497.70 203.28 54685.03 88888.00 2015-04-11 18:32:41.250 101 12497.62 203.25 54685.03 88888.00 2015-04-11 18:32:41.375 101 12497.60 203.22 54684.97 88888.00 2015-04-11 18:32:41.500 101 12497.70 203.25 54684.95 88888.00 2015-04-11 18:32:41.625 101 12497.73 203.28 54684.95 88888.00 2015-04-11 18:32:41.750 101 12497.73 203.30 54684.97 88888.00 2015-04-11 18:32:41.875 101 12497.70 203.28 54684.93 88888.00 2015-04-11 18:32:42.000 101 12497.67 203.28 54684.93 88888.00 2015-04-11 18:32:42.125 101 12497.65 203.30 54684.97 88888.00 2015-04-11 18:32:42.250 101 12497.58 203.30 54684.97 88888.00 2015-04-11 18:32:42.375 101 12497.62 203.30 54684.95 88888.00 2015-04-11 18:32:42.500 101 12497.58 203.30 54684.93 88888.00 2015-04-11 18:32:42.625 101 12497.52 203.30 54684.97 88888.00 2015-04-11 18:32:42.750 101 12497.58 203.28 54684.97 88888.00 2015-04-11 18:32:42.875 101 12497.60 203.28 54684.97 88888.00 2015-04-11 18:32:43.000 101 12497.65 203.30 54684.97 88888.00 2015-04-11 18:32:43.125 101 12497.62 203.30 54684.97 88888.00 2015-04-11 18:32:43.250 101 12497.60 203.35 54685.00 88888.00 2015-04-11 18:32:43.375 101 12497.58 203.35 54685.03 88888.00 2015-04-11 18:32:43.500 101 12497.55 203.38 54685.00 88888.00 2015-04-11 18:32:43.625 101 12497.55 203.35 54685.00 88888.00 2015-04-11 18:32:43.750 101 12497.55 203.35 54685.03 88888.00 2015-04-11 18:32:43.875 101 12497.55 203.35 54685.00 88888.00 2015-04-11 18:32:44.000 101 12497.58 203.35 54684.95 88888.00 2015-04-11 18:32:44.125 101 12497.52 203.38 54684.97 88888.00 2015-04-11 18:32:44.250 101 12497.40 203.38 54685.00 88888.00 2015-04-11 18:32:44.375 101 12497.42 203.40 54684.97 88888.00 2015-04-11 18:32:44.500 101 12497.42 203.40 54684.95 88888.00 2015-04-11 18:32:44.625 101 12497.35 203.40 54684.97 88888.00 2015-04-11 18:32:44.750 101 12497.38 203.43 54685.00 88888.00 2015-04-11 18:32:44.875 101 12497.38 203.38 54684.97 88888.00 2015-04-11 18:32:45.000 101 12497.38 203.38 54684.93 88888.00 2015-04-11 18:32:45.125 101 12497.42 203.38 54684.95 88888.00 2015-04-11 18:32:45.250 101 12497.35 203.43 54685.00 88888.00 2015-04-11 18:32:45.375 101 12497.38 203.43 54685.00 88888.00 2015-04-11 18:32:45.500 101 12497.40 203.40 54684.97 88888.00 2015-04-11 18:32:45.625 101 12497.42 203.40 54684.97 88888.00 2015-04-11 18:32:45.750 101 12497.38 203.40 54684.95 88888.00 2015-04-11 18:32:45.875 101 12497.38 203.38 54684.97 88888.00 2015-04-11 18:32:46.000 101 12497.30 203.43 54684.97 88888.00 2015-04-11 18:32:46.125 101 12497.27 203.40 54684.97 88888.00 2015-04-11 18:32:46.250 101 12497.27 203.40 54684.97 88888.00 2015-04-11 18:32:46.375 101 12497.33 203.43 54684.95 88888.00 2015-04-11 18:32:46.500 101 12497.25 203.40 54684.93 88888.00 2015-04-11 18:32:46.625 101 12497.25 203.38 54684.95 88888.00 2015-04-11 18:32:46.750 101 12497.23 203.43 54684.97 88888.00 2015-04-11 18:32:46.875 101 12497.27 203.45 54685.00 88888.00 2015-04-11 18:32:47.000 101 12497.27 203.45 54684.97 88888.00 2015-04-11 18:32:47.125 101 12497.27 203.45 54685.00 88888.00 2015-04-11 18:32:47.250 101 12497.30 203.47 54685.00 88888.00 2015-04-11 18:32:47.375 101 12497.35 203.50 54685.00 88888.00 2015-04-11 18:32:47.500 101 12497.27 203.47 54684.97 88888.00 2015-04-11 18:32:47.625 101 12497.30 203.53 54684.97 88888.00 2015-04-11 18:32:47.750 101 12497.30 203.57 54685.00 88888.00 2015-04-11 18:32:47.875 101 12497.27 203.55 54684.97 88888.00 2015-04-11 18:32:48.000 101 12497.20 203.50 54684.97 88888.00 2015-04-11 18:32:48.125 101 12497.25 203.50 54684.97 88888.00 2015-04-11 18:32:48.250 101 12497.23 203.50 54685.00 88888.00 2015-04-11 18:32:48.375 101 12497.30 203.47 54685.00 88888.00 2015-04-11 18:32:48.500 101 12497.33 203.50 54685.00 88888.00 2015-04-11 18:32:48.625 101 12497.25 203.57 54685.05 88888.00 2015-04-11 18:32:48.750 101 12497.20 203.57 54685.03 88888.00 2015-04-11 18:32:48.875 101 12497.17 203.57 54685.03 88888.00 2015-04-11 18:32:49.000 101 12497.23 203.55 54685.03 88888.00 2015-04-11 18:32:49.125 101 12497.20 203.55 54685.00 88888.00 2015-04-11 18:32:49.250 101 12497.15 203.57 54685.00 88888.00 2015-04-11 18:32:49.375 101 12497.12 203.53 54685.00 88888.00 2015-04-11 18:32:49.500 101 12497.17 203.53 54684.97 88888.00 2015-04-11 18:32:49.625 101 12497.25 203.53 54684.95 88888.00 2015-04-11 18:32:49.750 101 12497.25 203.55 54684.95 88888.00 2015-04-11 18:32:49.875 101 12497.20 203.57 54684.95 88888.00 2015-04-11 18:32:50.000 101 12497.15 203.55 54684.95 88888.00 2015-04-11 18:32:50.125 101 12497.17 203.57 54684.97 88888.00 2015-04-11 18:32:50.250 101 12497.15 203.57 54684.95 88888.00 2015-04-11 18:32:50.375 101 12497.08 203.60 54684.95 88888.00 2015-04-11 18:32:50.500 101 12497.05 203.60 54684.95 88888.00 2015-04-11 18:32:50.625 101 12497.12 203.62 54684.95 88888.00 2015-04-11 18:32:50.750 101 12497.08 203.62 54684.97 88888.00 2015-04-11 18:32:50.875 101 12497.15 203.62 54685.00 88888.00 2015-04-11 18:32:51.000 101 12497.15 203.65 54684.97 88888.00 2015-04-11 18:32:51.125 101 12497.10 203.62 54684.97 88888.00 2015-04-11 18:32:51.250 101 12497.10 203.65 54684.97 88888.00 2015-04-11 18:32:51.375 101 12497.17 203.65 54684.95 88888.00 2015-04-11 18:32:51.500 101 12497.17 203.62 54684.93 88888.00 2015-04-11 18:32:51.625 101 12497.10 203.62 54684.93 88888.00 2015-04-11 18:32:51.750 101 12497.08 203.62 54684.90 88888.00 2015-04-11 18:32:51.875 101 12497.12 203.62 54684.95 88888.00 2015-04-11 18:32:52.000 101 12497.12 203.68 54684.95 88888.00 2015-04-11 18:32:52.125 101 12497.15 203.72 54684.97 88888.00 2015-04-11 18:32:52.250 101 12497.12 203.68 54684.95 88888.00 2015-04-11 18:32:52.375 101 12497.12 203.68 54684.93 88888.00 2015-04-11 18:32:52.500 101 12497.12 203.65 54684.93 88888.00 2015-04-11 18:32:52.625 101 12497.12 203.70 54684.97 88888.00 2015-04-11 18:32:52.750 101 12497.12 203.72 54684.95 88888.00 2015-04-11 18:32:52.875 101 12497.17 203.70 54684.93 88888.00 2015-04-11 18:32:53.000 101 12497.12 203.68 54684.90 88888.00 2015-04-11 18:32:53.125 101 12497.05 203.70 54684.93 88888.00 2015-04-11 18:32:53.250 101 12497.02 203.72 54684.93 88888.00 2015-04-11 18:32:53.375 101 12497.02 203.75 54684.90 88888.00 2015-04-11 18:32:53.500 101 12497.05 203.75 54684.93 88888.00 2015-04-11 18:32:53.625 101 12497.10 203.70 54684.88 88888.00 2015-04-11 18:32:53.750 101 12497.10 203.78 54684.88 88888.00 2015-04-11 18:32:53.875 101 12497.05 203.78 54684.90 88888.00 2015-04-11 18:32:54.000 101 12497.05 203.72 54684.88 88888.00 2015-04-11 18:32:54.125 101 12497.17 203.72 54684.90 88888.00 2015-04-11 18:32:54.250 101 12497.17 203.72 54684.93 88888.00 2015-04-11 18:32:54.375 101 12497.15 203.78 54684.90 88888.00 2015-04-11 18:32:54.500 101 12497.12 203.75 54684.88 88888.00 2015-04-11 18:32:54.625 101 12497.12 203.72 54684.88 88888.00 2015-04-11 18:32:54.750 101 12497.10 203.75 54684.88 88888.00 2015-04-11 18:32:54.875 101 12497.10 203.75 54684.88 88888.00 2015-04-11 18:32:55.000 101 12497.12 203.72 54684.88 88888.00 2015-04-11 18:32:55.125 101 12497.17 203.72 54684.90 88888.00 2015-04-11 18:32:55.250 101 12497.10 203.75 54684.93 88888.00 2015-04-11 18:32:55.375 101 12497.10 203.78 54684.90 88888.00 2015-04-11 18:32:55.500 101 12497.08 203.78 54684.90 88888.00 2015-04-11 18:32:55.625 101 12497.05 203.78 54684.90 88888.00 2015-04-11 18:32:55.750 101 12497.05 203.80 54684.90 88888.00 2015-04-11 18:32:55.875 101 12497.05 203.80 54684.88 88888.00 2015-04-11 18:32:56.000 101 12497.05 203.82 54684.85 88888.00 2015-04-11 18:32:56.125 101 12497.05 203.82 54684.90 88888.00 2015-04-11 18:32:56.250 101 12497.05 203.82 54684.90 88888.00 2015-04-11 18:32:56.375 101 12497.12 203.85 54684.90 88888.00 2015-04-11 18:32:56.500 101 12497.17 203.80 54684.90 88888.00 2015-04-11 18:32:56.625 101 12497.20 203.80 54684.88 88888.00 2015-04-11 18:32:56.750 101 12497.15 203.80 54684.90 88888.00 2015-04-11 18:32:56.875 101 12497.20 203.82 54684.88 88888.00 2015-04-11 18:32:57.000 101 12497.23 203.88 54684.88 88888.00 2015-04-11 18:32:57.125 101 12497.12 203.85 54684.85 88888.00 2015-04-11 18:32:57.250 101 12497.02 203.82 54684.88 88888.00 2015-04-11 18:32:57.375 101 12497.02 203.82 54684.85 88888.00 2015-04-11 18:32:57.500 101 12497.02 203.82 54684.82 88888.00 2015-04-11 18:32:57.625 101 12497.05 203.85 54684.82 88888.00 2015-04-11 18:32:57.750 101 12497.05 203.88 54684.82 88888.00 2015-04-11 18:32:57.875 101 12497.10 203.88 54684.88 88888.00 2015-04-11 18:32:58.000 101 12497.12 203.88 54684.85 88888.00 2015-04-11 18:32:58.125 101 12497.02 203.85 54684.82 88888.00 2015-04-11 18:32:58.250 101 12496.98 203.82 54684.82 88888.00 2015-04-11 18:32:58.375 101 12497.05 203.88 54684.80 88888.00 2015-04-11 18:32:58.500 101 12497.10 203.90 54684.82 88888.00 2015-04-11 18:32:58.625 101 12497.10 203.93 54684.82 88888.00 2015-04-11 18:32:58.750 101 12497.05 203.88 54684.82 88888.00 2015-04-11 18:32:58.875 101 12497.05 203.82 54684.82 88888.00 2015-04-11 18:32:59.000 101 12497.05 203.82 54684.80 88888.00 2015-04-11 18:32:59.125 101 12497.02 203.82 54684.80 88888.00 2015-04-11 18:32:59.250 101 12497.02 203.80 54684.80 88888.00 2015-04-11 18:32:59.375 101 12497.05 203.80 54684.78 88888.00 2015-04-11 18:32:59.500 101 12497.02 203.85 54684.80 88888.00 2015-04-11 18:32:59.625 101 12497.08 203.88 54684.78 88888.00 2015-04-11 18:32:59.750 101 12497.10 203.90 54684.78 88888.00 2015-04-11 18:32:59.875 101 12497.05 203.88 54684.78 88888.00 2015-04-11 18:33:00.000 101 12497.08 203.85 54684.78 88888.00 2015-04-11 18:33:00.125 101 12497.08 203.88 54684.80 88888.00 2015-04-11 18:33:00.250 101 12497.00 203.85 54684.80 88888.00 2015-04-11 18:33:00.375 101 12496.98 203.88 54684.80 88888.00 2015-04-11 18:33:00.500 101 12497.02 203.90 54684.80 88888.00 2015-04-11 18:33:00.625 101 12497.05 203.90 54684.78 88888.00 2015-04-11 18:33:00.750 101 12497.05 203.90 54684.78 88888.00 2015-04-11 18:33:00.875 101 12497.02 203.88 54684.80 88888.00 2015-04-11 18:33:01.000 101 12497.02 203.90 54684.78 88888.00 2015-04-11 18:33:01.125 101 12497.00 203.93 54684.78 88888.00 2015-04-11 18:33:01.250 101 12496.92 203.93 54684.78 88888.00 2015-04-11 18:33:01.375 101 12496.98 203.93 54684.78 88888.00 2015-04-11 18:33:01.500 101 12497.05 203.90 54684.78 88888.00 2015-04-11 18:33:01.625 101 12497.08 203.90 54684.75 88888.00 2015-04-11 18:33:01.750 101 12497.12 203.90 54684.72 88888.00 2015-04-11 18:33:01.875 101 12497.10 203.90 54684.75 88888.00 2015-04-11 18:33:02.000 101 12497.10 203.90 54684.75 88888.00 2015-04-11 18:33:02.125 101 12497.02 203.90 54684.75 88888.00 2015-04-11 18:33:02.250 101 12497.00 203.93 54684.78 88888.00 2015-04-11 18:33:02.375 101 12497.05 203.95 54684.75 88888.00 2015-04-11 18:33:02.500 101 12497.05 203.95 54684.75 88888.00 2015-04-11 18:33:02.625 101 12497.10 203.93 54684.72 88888.00 2015-04-11 18:33:02.750 101 12497.15 203.90 54684.70 88888.00 2015-04-11 18:33:02.875 101 12497.10 203.93 54684.72 88888.00 2015-04-11 18:33:03.000 101 12497.05 203.90 54684.72 88888.00 2015-04-11 18:33:03.125 101 12497.08 203.90 54684.72 88888.00 2015-04-11 18:33:03.250 101 12497.08 203.90 54684.75 88888.00 2015-04-11 18:33:03.375 101 12497.02 203.93 54684.72 88888.00 2015-04-11 18:33:03.500 101 12497.00 203.88 54684.72 88888.00 2015-04-11 18:33:03.625 101 12497.02 203.88 54684.72 88888.00 2015-04-11 18:33:03.750 101 12497.08 203.90 54684.75 88888.00 2015-04-11 18:33:03.875 101 12497.08 203.93 54684.78 88888.00 2015-04-11 18:33:04.000 101 12497.10 203.95 54684.78 88888.00 2015-04-11 18:33:04.125 101 12497.15 203.97 54684.78 88888.00 2015-04-11 18:33:04.250 101 12497.17 203.95 54684.75 88888.00 2015-04-11 18:33:04.375 101 12497.20 203.97 54684.75 88888.00 2015-04-11 18:33:04.500 101 12497.12 203.95 54684.75 88888.00 2015-04-11 18:33:04.625 101 12497.10 203.93 54684.78 88888.00 2015-04-11 18:33:04.750 101 12497.15 203.93 54684.78 88888.00 2015-04-11 18:33:04.875 101 12497.20 203.90 54684.75 88888.00 2015-04-11 18:33:05.000 101 12497.23 203.88 54684.72 88888.00 2015-04-11 18:33:05.125 101 12497.15 203.93 54684.72 88888.00 2015-04-11 18:33:05.250 101 12497.10 203.97 54684.75 88888.00 2015-04-11 18:33:05.375 101 12497.08 203.95 54684.72 88888.00 2015-04-11 18:33:05.500 101 12497.08 203.93 54684.72 88888.00 2015-04-11 18:33:05.625 101 12497.08 203.95 54684.72 88888.00 2015-04-11 18:33:05.750 101 12497.10 203.97 54684.72 88888.00 2015-04-11 18:33:05.875 101 12497.17 203.97 54684.72 88888.00 2015-04-11 18:33:06.000 101 12497.15 203.97 54684.72 88888.00 2015-04-11 18:33:06.125 101 12497.10 203.95 54684.72 88888.00 2015-04-11 18:33:06.250 101 12497.15 203.97 54684.68 88888.00 2015-04-11 18:33:06.375 101 12497.20 203.97 54684.65 88888.00 2015-04-11 18:33:06.500 101 12497.12 203.95 54684.68 88888.00 2015-04-11 18:33:06.625 101 12497.20 203.95 54684.70 88888.00 2015-04-11 18:33:06.750 101 12497.23 204.00 54684.70 88888.00 2015-04-11 18:33:06.875 101 12497.20 203.97 54684.68 88888.00 2015-04-11 18:33:07.000 101 12497.17 203.97 54684.65 88888.00 2015-04-11 18:33:07.125 101 12497.17 203.97 54684.68 88888.00 2015-04-11 18:33:07.250 101 12497.15 203.95 54684.68 88888.00 2015-04-11 18:33:07.375 101 12497.15 203.97 54684.68 88888.00 2015-04-11 18:33:07.500 101 12497.15 203.97 54684.68 88888.00 2015-04-11 18:33:07.625 101 12497.20 203.97 54684.68 88888.00 2015-04-11 18:33:07.750 101 12497.23 203.95 54684.65 88888.00 2015-04-11 18:33:07.875 101 12497.25 203.95 54684.62 88888.00 2015-04-11 18:33:08.000 101 12497.27 203.95 54684.62 88888.00 2015-04-11 18:33:08.125 101 12497.20 203.97 54684.62 88888.00 2015-04-11 18:33:08.250 101 12497.12 203.95 54684.60 88888.00 2015-04-11 18:33:08.375 101 12497.23 203.97 54684.60 88888.00 2015-04-11 18:33:08.500 101 12497.25 203.95 54684.62 88888.00 2015-04-11 18:33:08.625 101 12497.17 203.97 54684.65 88888.00 2015-04-11 18:33:08.750 101 12497.12 204.00 54684.60 88888.00 2015-04-11 18:33:08.875 101 12497.12 204.03 54684.60 88888.00 2015-04-11 18:33:09.000 101 12497.12 204.00 54684.60 88888.00 2015-04-11 18:33:09.125 101 12497.20 204.03 54684.62 88888.00 2015-04-11 18:33:09.250 101 12497.25 203.97 54684.62 88888.00 2015-04-11 18:33:09.375 101 12497.27 203.95 54684.62 88888.00 2015-04-11 18:33:09.500 101 12497.25 203.97 54684.62 88888.00 2015-04-11 18:33:09.625 101 12497.20 203.97 54684.65 88888.00 2015-04-11 18:33:09.750 101 12497.20 204.00 54684.65 88888.00 2015-04-11 18:33:09.875 101 12497.20 204.03 54684.62 88888.00 2015-04-11 18:33:10.000 101 12497.17 203.97 54684.62 88888.00 2015-04-11 18:33:10.125 101 12497.23 203.97 54684.65 88888.00 2015-04-11 18:33:10.250 101 12497.27 203.97 54684.65 88888.00 2015-04-11 18:33:10.375 101 12497.38 204.03 54684.62 88888.00 2015-04-11 18:33:10.500 101 12497.33 204.00 54684.60 88888.00 2015-04-11 18:33:10.625 101 12497.23 203.97 54684.57 88888.00 2015-04-11 18:33:10.750 101 12497.20 204.00 54684.60 88888.00 2015-04-11 18:33:10.875 101 12497.33 204.03 54684.60 88888.00 2015-04-11 18:33:11.000 101 12497.30 204.03 54684.57 88888.00 2015-04-11 18:33:11.125 101 12497.23 204.00 54684.62 88888.00 2015-04-11 18:33:11.250 101 12497.23 203.97 54684.62 88888.00 2015-04-11 18:33:11.375 101 12497.27 204.00 54684.62 88888.00 2015-04-11 18:33:11.500 101 12497.33 204.00 54684.62 88888.00 2015-04-11 18:33:11.625 101 12497.25 204.00 54684.62 88888.00 2015-04-11 18:33:11.750 101 12497.23 204.00 54684.65 88888.00 2015-04-11 18:33:11.875 101 12497.27 204.03 54684.57 88888.00 2015-04-11 18:33:12.000 101 12497.27 204.03 54684.57 88888.00 2015-04-11 18:33:12.125 101 12497.27 204.05 54684.62 88888.00 2015-04-11 18:33:12.250 101 12497.25 204.00 54684.60 88888.00 2015-04-11 18:33:12.375 101 12497.35 204.00 54684.57 88888.00 2015-04-11 18:33:12.500 101 12497.38 204.00 54684.57 88888.00 2015-04-11 18:33:12.625 101 12497.42 204.03 54684.57 88888.00 2015-04-11 18:33:12.750 101 12497.45 204.03 54684.57 88888.00 2015-04-11 18:33:12.875 101 12497.42 204.03 54684.60 88888.00 2015-04-11 18:33:13.000 101 12497.35 204.03 54684.60 88888.00 2015-04-11 18:33:13.125 101 12497.30 204.03 54684.60 88888.00 2015-04-11 18:33:13.250 101 12497.30 204.00 54684.57 88888.00 2015-04-11 18:33:13.375 101 12497.38 204.00 54684.60 88888.00 2015-04-11 18:33:13.500 101 12497.40 204.03 54684.60 88888.00 2015-04-11 18:33:13.625 101 12497.35 203.97 54684.57 88888.00 2015-04-11 18:33:13.750 101 12497.33 204.00 54684.57 88888.00 2015-04-11 18:33:13.875 101 12497.35 203.97 54684.57 88888.00 2015-04-11 18:33:14.000 101 12497.40 204.00 54684.60 88888.00 2015-04-11 18:33:14.125 101 12497.35 204.00 54684.62 88888.00 2015-04-11 18:33:14.250 101 12497.25 204.00 54684.62 88888.00 2015-04-11 18:33:14.375 101 12497.27 204.03 54684.62 88888.00 2015-04-11 18:33:14.500 101 12497.40 204.05 54684.62 88888.00 2015-04-11 18:33:14.625 101 12497.40 204.00 54684.60 88888.00 2015-04-11 18:33:14.750 101 12497.38 204.03 54684.60 88888.00 2015-04-11 18:33:14.875 101 12497.48 204.03 54684.57 88888.00 2015-04-11 18:33:15.000 101 12497.45 204.03 54684.60 88888.00 2015-04-11 18:33:15.125 101 12497.35 204.03 54684.60 88888.00 2015-04-11 18:33:15.250 101 12497.27 204.03 54684.60 88888.00 2015-04-11 18:33:15.375 101 12497.38 204.00 54684.60 88888.00 2015-04-11 18:33:15.500 101 12497.42 204.05 54684.62 88888.00 2015-04-11 18:33:15.625 101 12497.38 204.03 54684.62 88888.00 2015-04-11 18:33:15.750 101 12497.35 204.03 54684.60 88888.00 2015-04-11 18:33:15.875 101 12497.38 204.05 54684.60 88888.00 2015-04-11 18:33:16.000 101 12497.38 204.05 54684.57 88888.00 2015-04-11 18:33:16.125 101 12497.35 204.07 54684.57 88888.00 2015-04-11 18:33:16.250 101 12497.30 204.05 54684.60 88888.00 2015-04-11 18:33:16.375 101 12497.30 204.07 54684.60 88888.00 2015-04-11 18:33:16.500 101 12497.27 204.03 54684.60 88888.00 2015-04-11 18:33:16.625 101 12497.33 204.03 54684.62 88888.00 2015-04-11 18:33:16.750 101 12497.27 204.00 54684.60 88888.00 2015-04-11 18:33:16.875 101 12497.25 204.00 54684.57 88888.00 2015-04-11 18:33:17.000 101 12497.38 204.00 54684.57 88888.00 2015-04-11 18:33:17.125 101 12497.48 204.03 54684.57 88888.00 2015-04-11 18:33:17.250 101 12497.38 204.03 54684.60 88888.00 2015-04-11 18:33:17.375 101 12497.40 204.05 54684.62 88888.00 2015-04-11 18:33:17.500 101 12497.33 204.03 54684.60 88888.00 2015-04-11 18:33:17.625 101 12497.33 204.00 54684.60 88888.00 2015-04-11 18:33:17.750 101 12497.38 204.03 54684.55 88888.00 2015-04-11 18:33:17.875 101 12497.40 204.00 54684.55 88888.00 2015-04-11 18:33:18.000 101 12497.35 204.03 54684.55 88888.00 2015-04-11 18:33:18.125 101 12497.35 204.03 54684.57 88888.00 2015-04-11 18:33:18.250 101 12497.35 203.97 54684.53 88888.00 2015-04-11 18:33:18.375 101 12497.45 204.00 54684.53 88888.00 2015-04-11 18:33:18.500 101 12497.45 204.03 54684.55 88888.00 2015-04-11 18:33:18.625 101 12497.38 204.00 54684.55 88888.00 2015-04-11 18:33:18.750 101 12497.35 203.97 54684.57 88888.00 2015-04-11 18:33:18.875 101 12497.42 204.00 54684.57 88888.00 2015-04-11 18:33:19.000 101 12497.45 204.03 54684.55 88888.00 2015-04-11 18:33:19.125 101 12497.42 204.03 54684.55 88888.00 2015-04-11 18:33:19.250 101 12497.35 204.03 54684.57 88888.00 2015-04-11 18:33:19.375 101 12497.42 204.03 54684.57 88888.00 2015-04-11 18:33:19.500 101 12497.48 204.03 54684.53 88888.00 2015-04-11 18:33:19.625 101 12497.45 204.03 54684.55 88888.00 2015-04-11 18:33:19.750 101 12497.42 204.03 54684.57 88888.00 2015-04-11 18:33:19.875 101 12497.42 204.05 54684.60 88888.00 2015-04-11 18:33:20.000 101 12497.48 204.07 54684.60 88888.00 2015-04-11 18:33:20.125 101 12497.48 204.05 54684.57 88888.00 2015-04-11 18:33:20.250 101 12497.48 204.00 54684.55 88888.00 2015-04-11 18:33:20.375 101 12497.52 204.03 54684.57 88888.00 2015-04-11 18:33:20.500 101 12497.48 204.05 54684.57 88888.00 2015-04-11 18:33:20.625 101 12497.45 204.05 54684.55 88888.00 2015-04-11 18:33:20.750 101 12497.45 204.05 54684.57 88888.00 2015-04-11 18:33:20.875 101 12497.45 204.05 54684.60 88888.00 2015-04-11 18:33:21.000 101 12497.35 204.03 54684.60 88888.00 2015-04-11 18:33:21.125 101 12497.30 204.00 54684.60 88888.00 2015-04-11 18:33:21.250 101 12497.30 204.00 54684.60 88888.00 2015-04-11 18:33:21.375 101 12497.48 204.05 54684.60 88888.00 2015-04-11 18:33:21.500 101 12497.50 204.07 54684.60 88888.00 2015-04-11 18:33:21.625 101 12497.48 204.07 54684.62 88888.00 2015-04-11 18:33:21.750 101 12497.45 204.07 54684.62 88888.00 2015-04-11 18:33:21.875 101 12497.50 204.07 54684.62 88888.00 2015-04-11 18:33:22.000 101 12497.50 204.07 54684.57 88888.00 2015-04-11 18:33:22.125 101 12497.50 204.05 54684.55 88888.00 2015-04-11 18:33:22.250 101 12497.40 204.03 54684.57 88888.00 2015-04-11 18:33:22.375 101 12497.42 204.03 54684.53 88888.00 2015-04-11 18:33:22.500 101 12497.45 204.03 54684.57 88888.00 2015-04-11 18:33:22.625 101 12497.48 204.07 54684.55 88888.00 2015-04-11 18:33:22.750 101 12497.52 204.05 54684.55 88888.00 2015-04-11 18:33:22.875 101 12497.55 204.07 54684.57 88888.00 2015-04-11 18:33:23.000 101 12497.58 204.12 54684.57 88888.00 2015-04-11 18:33:23.125 101 12497.58 204.07 54684.57 88888.00 2015-04-11 18:33:23.250 101 12497.60 204.05 54684.53 88888.00 2015-04-11 18:33:23.375 101 12497.55 204.05 54684.53 88888.00 2015-04-11 18:33:23.500 101 12497.55 204.07 54684.55 88888.00 2015-04-11 18:33:23.625 101 12497.58 204.10 54684.57 88888.00 2015-04-11 18:33:23.750 101 12497.60 204.07 54684.57 88888.00 2015-04-11 18:33:23.875 101 12497.58 204.07 54684.57 88888.00 2015-04-11 18:33:24.000 101 12497.52 204.05 54684.55 88888.00 2015-04-11 18:33:24.125 101 12497.50 204.07 54684.57 88888.00 2015-04-11 18:33:24.250 101 12497.50 204.05 54684.60 88888.00 2015-04-11 18:33:24.375 101 12497.58 204.07 54684.55 88888.00 2015-04-11 18:33:24.500 101 12497.60 204.03 54684.57 88888.00 2015-04-11 18:33:24.625 101 12497.58 204.07 54684.60 88888.00 2015-04-11 18:33:24.750 101 12497.58 204.07 54684.57 88888.00 2015-04-11 18:33:24.875 101 12497.60 204.07 54684.60 88888.00 2015-04-11 18:33:25.000 101 12497.62 204.05 54684.60 88888.00 2015-04-11 18:33:25.125 101 12497.60 204.03 54684.60 88888.00 2015-04-11 18:33:25.250 101 12497.58 204.05 54684.60 88888.00 2015-04-11 18:33:25.375 101 12497.62 204.05 54684.60 88888.00 2015-04-11 18:33:25.500 101 12497.65 204.05 54684.60 88888.00 2015-04-11 18:33:25.625 101 12497.62 204.05 54684.57 88888.00 2015-04-11 18:33:25.750 101 12497.55 204.07 54684.57 88888.00 2015-04-11 18:33:25.875 101 12497.58 204.07 54684.57 88888.00 2015-04-11 18:33:26.000 101 12497.60 204.05 54684.55 88888.00 2015-04-11 18:33:26.125 101 12497.60 204.05 54684.57 88888.00 2015-04-11 18:33:26.250 101 12497.65 204.05 54684.57 88888.00 2015-04-11 18:33:26.375 101 12497.70 204.07 54684.57 88888.00 2015-04-11 18:33:26.500 101 12497.70 204.07 54684.60 88888.00 2015-04-11 18:33:26.625 101 12497.75 204.05 54684.55 88888.00 2015-04-11 18:33:26.750 101 12497.73 204.03 54684.53 88888.00 2015-04-11 18:33:26.875 101 12497.70 204.00 54684.53 88888.00 2015-04-11 18:33:27.000 101 12497.65 204.03 54684.50 88888.00 2015-04-11 18:33:27.125 101 12497.67 204.03 54684.55 88888.00 2015-04-11 18:33:27.250 101 12497.73 204.05 54684.57 88888.00 2015-04-11 18:33:27.375 101 12497.75 204.07 54684.55 88888.00 2015-04-11 18:33:27.500 101 12497.70 204.03 54684.55 88888.00 2015-04-11 18:33:27.625 101 12497.70 204.05 54684.57 88888.00 2015-04-11 18:33:27.750 101 12497.70 204.05 54684.57 88888.00 2015-04-11 18:33:27.875 101 12497.70 204.10 54684.60 88888.00 2015-04-11 18:33:28.000 101 12497.62 204.10 54684.60 88888.00 2015-04-11 18:33:28.125 101 12497.62 204.05 54684.55 88888.00 2015-04-11 18:33:28.250 101 12497.67 204.07 54684.57 88888.00 2015-04-11 18:33:28.375 101 12497.75 204.07 54684.57 88888.00 2015-04-11 18:33:28.500 101 12497.73 204.05 54684.57 88888.00 2015-04-11 18:33:28.625 101 12497.70 204.05 54684.57 88888.00 2015-04-11 18:33:28.750 101 12497.73 204.07 54684.57 88888.00 2015-04-11 18:33:28.875 101 12497.75 204.07 54684.60 88888.00 2015-04-11 18:33:29.000 101 12497.77 204.07 54684.57 88888.00 2015-04-11 18:33:29.125 101 12497.73 204.12 54684.57 88888.00 2015-04-11 18:33:29.250 101 12497.67 204.12 54684.55 88888.00 2015-04-11 18:33:29.375 101 12497.67 204.07 54684.53 88888.00 2015-04-11 18:33:29.500 101 12497.70 204.07 54684.55 88888.00 2015-04-11 18:33:29.625 101 12497.75 204.10 54684.60 88888.00 2015-04-11 18:33:29.750 101 12497.80 204.10 54684.60 88888.00 2015-04-11 18:33:29.875 101 12497.75 204.15 54684.60 88888.00 2015-04-11 18:33:30.000 101 12497.73 204.12 54684.55 88888.00 2015-04-11 18:33:30.125 101 12497.75 204.12 54684.60 88888.00 2015-04-11 18:33:30.250 101 12497.75 204.12 54684.60 88888.00 2015-04-11 18:33:30.375 101 12497.75 204.12 54684.60 88888.00 2015-04-11 18:33:30.500 101 12497.70 204.15 54684.57 88888.00 2015-04-11 18:33:30.625 101 12497.65 204.15 54684.55 88888.00 2015-04-11 18:33:30.750 101 12497.70 204.12 54684.55 88888.00 2015-04-11 18:33:30.875 101 12497.77 204.12 54684.55 88888.00 2015-04-11 18:33:31.000 101 12497.80 204.15 54684.55 88888.00 2015-04-11 18:33:31.125 101 12497.80 204.18 54684.55 88888.00 2015-04-11 18:33:31.250 101 12497.77 204.20 54684.60 88888.00 2015-04-11 18:33:31.375 101 12497.80 204.18 54684.57 88888.00 2015-04-11 18:33:31.500 101 12497.70 204.15 54684.57 88888.00 2015-04-11 18:33:31.625 101 12497.65 204.10 54684.57 88888.00 2015-04-11 18:33:31.750 101 12497.65 204.18 54684.60 88888.00 2015-04-11 18:33:31.875 101 12497.65 204.15 54684.55 88888.00 2015-04-11 18:33:32.000 101 12497.62 204.12 54684.53 88888.00 2015-04-11 18:33:32.125 101 12497.60 204.12 54684.55 88888.00 2015-04-11 18:33:32.250 101 12497.65 204.12 54684.57 88888.00 2015-04-11 18:33:32.375 101 12497.67 204.18 54684.57 88888.00 2015-04-11 18:33:32.500 101 12497.62 204.18 54684.60 88888.00 2015-04-11 18:33:32.625 101 12497.62 204.15 54684.60 88888.00 2015-04-11 18:33:32.750 101 12497.67 204.15 54684.57 88888.00 2015-04-11 18:33:32.875 101 12497.73 204.18 54684.60 88888.00 2015-04-11 18:33:33.000 101 12497.75 204.20 54684.57 88888.00 2015-04-11 18:33:33.125 101 12497.75 204.18 54684.57 88888.00 2015-04-11 18:33:33.250 101 12497.75 204.18 54684.60 88888.00 2015-04-11 18:33:33.375 101 12497.80 204.18 54684.57 88888.00 2015-04-11 18:33:33.500 101 12497.80 204.20 54684.60 88888.00 2015-04-11 18:33:33.625 101 12497.83 204.20 54684.55 88888.00 2015-04-11 18:33:33.750 101 12497.77 204.20 54684.55 88888.00 2015-04-11 18:33:33.875 101 12497.80 204.20 54684.57 88888.00 2015-04-11 18:33:34.000 101 12497.73 204.15 54684.57 88888.00 2015-04-11 18:33:34.125 101 12497.70 204.20 54684.62 88888.00 2015-04-11 18:33:34.250 101 12497.73 204.20 54684.60 88888.00 2015-04-11 18:33:34.375 101 12497.73 204.22 54684.57 88888.00 2015-04-11 18:33:34.500 101 12497.73 204.25 54684.57 88888.00 2015-04-11 18:33:34.625 101 12497.77 204.25 54684.60 88888.00 2015-04-11 18:33:34.750 101 12497.73 204.22 54684.60 88888.00 2015-04-11 18:33:34.875 101 12497.62 204.22 54684.60 88888.00 2015-04-11 18:33:35.000 101 12497.60 204.25 54684.57 88888.00 2015-04-11 18:33:35.125 101 12497.67 204.25 54684.55 88888.00 2015-04-11 18:33:35.250 101 12497.65 204.25 54684.55 88888.00 2015-04-11 18:33:35.375 101 12497.62 204.25 54684.57 88888.00 2015-04-11 18:33:35.500 101 12497.55 204.22 54684.57 88888.00 2015-04-11 18:33:35.625 101 12497.58 204.22 54684.57 88888.00 2015-04-11 18:33:35.750 101 12497.58 204.22 54684.57 88888.00 2015-04-11 18:33:35.875 101 12497.62 204.22 54684.57 88888.00 2015-04-11 18:33:36.000 101 12497.67 204.22 54684.57 88888.00 2015-04-11 18:33:36.125 101 12497.70 204.22 54684.55 88888.00 2015-04-11 18:33:36.250 101 12497.67 204.20 54684.55 88888.00 2015-04-11 18:33:36.375 101 12497.77 204.25 54684.60 88888.00 2015-04-11 18:33:36.500 101 12497.83 204.30 54684.60 88888.00 2015-04-11 18:33:36.625 101 12497.75 204.28 54684.60 88888.00 2015-04-11 18:33:36.750 101 12497.73 204.30 54684.57 88888.00 2015-04-11 18:33:36.875 101 12497.77 204.28 54684.60 88888.00 2015-04-11 18:33:37.000 101 12497.75 204.30 54684.60 88888.00 2015-04-11 18:33:37.125 101 12497.67 204.30 54684.62 88888.00 2015-04-11 18:33:37.250 101 12497.62 204.32 54684.62 88888.00 2015-04-11 18:33:37.375 101 12497.70 204.28 54684.60 88888.00 2015-04-11 18:33:37.500 101 12497.65 204.32 54684.60 88888.00 2015-04-11 18:33:37.625 101 12497.73 204.32 54684.60 88888.00 2015-04-11 18:33:37.750 101 12497.73 204.28 54684.60 88888.00 2015-04-11 18:33:37.875 101 12497.70 204.25 54684.57 88888.00 2015-04-11 18:33:38.000 101 12497.70 204.30 54684.60 88888.00 2015-04-11 18:33:38.125 101 12497.73 204.30 54684.62 88888.00 2015-04-11 18:33:38.250 101 12497.70 204.28 54684.60 88888.00 2015-04-11 18:33:38.375 101 12497.73 204.28 54684.60 88888.00 2015-04-11 18:33:38.500 101 12497.70 204.30 54684.55 88888.00 2015-04-11 18:33:38.625 101 12497.70 204.30 54684.55 88888.00 2015-04-11 18:33:38.750 101 12497.73 204.30 54684.57 88888.00 2015-04-11 18:33:38.875 101 12497.67 204.30 54684.60 88888.00 2015-04-11 18:33:39.000 101 12497.70 204.30 54684.60 88888.00 2015-04-11 18:33:39.125 101 12497.67 204.28 54684.60 88888.00 2015-04-11 18:33:39.250 101 12497.65 204.25 54684.62 88888.00 2015-04-11 18:33:39.375 101 12497.70 204.28 54684.62 88888.00 2015-04-11 18:33:39.500 101 12497.67 204.28 54684.60 88888.00 2015-04-11 18:33:39.625 101 12497.67 204.28 54684.57 88888.00 2015-04-11 18:33:39.750 101 12497.73 204.28 54684.62 88888.00 2015-04-11 18:33:39.875 101 12497.77 204.28 54684.62 88888.00 2015-04-11 18:33:40.000 101 12497.73 204.28 54684.62 88888.00 2015-04-11 18:33:40.125 101 12497.70 204.32 54684.62 88888.00 2015-04-11 18:33:40.250 101 12497.62 204.32 54684.65 88888.00 2015-04-11 18:33:40.375 101 12497.65 204.32 54684.65 88888.00 2015-04-11 18:33:40.500 101 12497.70 204.30 54684.65 88888.00 2015-04-11 18:33:40.625 101 12497.70 204.32 54684.68 88888.00 2015-04-11 18:33:40.750 101 12497.70 204.30 54684.65 88888.00 2015-04-11 18:33:40.875 101 12497.70 204.32 54684.65 88888.00 2015-04-11 18:33:41.000 101 12497.70 204.35 54684.62 88888.00 2015-04-11 18:33:41.125 101 12497.73 204.32 54684.62 88888.00 2015-04-11 18:33:41.250 101 12497.70 204.28 54684.62 88888.00 2015-04-11 18:33:41.375 101 12497.75 204.35 54684.62 88888.00 2015-04-11 18:33:41.500 101 12497.75 204.35 54684.62 88888.00 2015-04-11 18:33:41.625 101 12497.75 204.32 54684.60 88888.00 2015-04-11 18:33:41.750 101 12497.75 204.35 54684.62 88888.00 2015-04-11 18:33:41.875 101 12497.77 204.32 54684.62 88888.00 2015-04-11 18:33:42.000 101 12497.75 204.32 54684.60 88888.00 2015-04-11 18:33:42.125 101 12497.73 204.28 54684.60 88888.00 2015-04-11 18:33:42.250 101 12497.70 204.25 54684.65 88888.00 2015-04-11 18:33:42.375 101 12497.70 204.28 54684.68 88888.00 2015-04-11 18:33:42.500 101 12497.70 204.28 54684.65 88888.00 2015-04-11 18:33:42.625 101 12497.77 204.30 54684.65 88888.00 2015-04-11 18:33:42.750 101 12497.75 204.25 54684.68 88888.00 2015-04-11 18:33:42.875 101 12497.75 204.28 54684.65 88888.00 2015-04-11 18:33:43.000 101 12497.70 204.28 54684.68 88888.00 2015-04-11 18:33:43.125 101 12497.67 204.30 54684.68 88888.00 2015-04-11 18:33:43.250 101 12497.70 204.28 54684.68 88888.00 2015-04-11 18:33:43.375 101 12497.75 204.25 54684.68 88888.00 2015-04-11 18:33:43.500 101 12497.75 204.28 54684.65 88888.00 2015-04-11 18:33:43.625 101 12497.67 204.25 54684.65 88888.00 2015-04-11 18:33:43.750 101 12497.73 204.28 54684.68 88888.00 2015-04-11 18:33:43.875 101 12497.83 204.28 54684.65 88888.00 2015-04-11 18:33:44.000 101 12497.80 204.22 54684.60 88888.00 2015-04-11 18:33:44.125 101 12497.73 204.22 54684.62 88888.00 2015-04-11 18:33:44.250 101 12497.67 204.20 54684.65 88888.00 2015-04-11 18:33:44.375 101 12497.70 204.25 54684.65 88888.00 2015-04-11 18:33:44.500 101 12497.75 204.25 54684.65 88888.00 2015-04-11 18:33:44.625 101 12497.80 204.22 54684.62 88888.00 2015-04-11 18:33:44.750 101 12497.77 204.22 54684.65 88888.00 2015-04-11 18:33:44.875 101 12497.67 204.20 54684.65 88888.00 2015-04-11 18:33:45.000 101 12497.65 204.22 54684.65 88888.00 2015-04-11 18:33:45.125 101 12497.70 204.22 54684.68 88888.00 2015-04-11 18:33:45.250 101 12497.73 204.22 54684.68 88888.00 2015-04-11 18:33:45.375 101 12497.70 204.25 54684.70 88888.00 2015-04-11 18:33:45.500 101 12497.67 204.22 54684.68 88888.00 2015-04-11 18:33:45.625 101 12497.60 204.20 54684.65 88888.00 2015-04-11 18:33:45.750 101 12497.60 204.22 54684.65 88888.00 2015-04-11 18:33:45.875 101 12497.62 204.20 54684.65 88888.00 2015-04-11 18:33:46.000 101 12497.60 204.20 54684.65 88888.00 2015-04-11 18:33:46.125 101 12497.60 204.20 54684.65 88888.00 2015-04-11 18:33:46.250 101 12497.60 204.18 54684.68 88888.00 2015-04-11 18:33:46.375 101 12497.70 204.18 54684.65 88888.00 2015-04-11 18:33:46.500 101 12497.67 204.18 54684.68 88888.00 2015-04-11 18:33:46.625 101 12497.65 204.18 54684.70 88888.00 2015-04-11 18:33:46.750 101 12497.67 204.22 54684.68 88888.00 2015-04-11 18:33:46.875 101 12497.70 204.20 54684.65 88888.00 2015-04-11 18:33:47.000 101 12497.67 204.18 54684.62 88888.00 2015-04-11 18:33:47.125 101 12497.65 204.18 54684.68 88888.00 2015-04-11 18:33:47.250 101 12497.67 204.20 54684.65 88888.00 2015-04-11 18:33:47.375 101 12497.67 204.20 54684.62 88888.00 2015-04-11 18:33:47.500 101 12497.67 204.18 54684.68 88888.00 2015-04-11 18:33:47.625 101 12497.65 204.15 54684.65 88888.00 2015-04-11 18:33:47.750 101 12497.65 204.18 54684.65 88888.00 2015-04-11 18:33:47.875 101 12497.67 204.20 54684.68 88888.00 2015-04-11 18:33:48.000 101 12497.73 204.18 54684.68 88888.00 2015-04-11 18:33:48.125 101 12497.73 204.10 54684.70 88888.00 2015-04-11 18:33:48.250 101 12497.73 204.12 54684.72 88888.00 2015-04-11 18:33:48.375 101 12497.75 204.10 54684.70 88888.00 2015-04-11 18:33:48.500 101 12497.73 204.10 54684.72 88888.00 2015-04-11 18:33:48.625 101 12497.73 204.18 54684.70 88888.00 2015-04-11 18:33:48.750 101 12497.70 204.15 54684.70 88888.00 2015-04-11 18:33:48.875 101 12497.67 204.15 54684.70 88888.00 2015-04-11 18:33:49.000 101 12497.62 204.07 54684.70 88888.00 2015-04-11 18:33:49.125 101 12497.60 204.03 54684.70 88888.00 2015-04-11 18:33:49.250 101 12497.60 204.07 54684.72 88888.00 2015-04-11 18:33:49.375 101 12497.65 204.12 54684.72 88888.00 2015-04-11 18:33:49.500 101 12497.73 204.12 54684.75 88888.00 2015-04-11 18:33:49.625 101 12497.75 204.15 54684.75 88888.00 2015-04-11 18:33:49.750 101 12497.65 204.12 54684.72 88888.00 2015-04-11 18:33:49.875 101 12497.62 204.07 54684.70 88888.00 2015-04-11 18:33:50.000 101 12497.65 204.05 54684.72 88888.00 2015-04-11 18:33:50.125 101 12497.65 204.10 54684.72 88888.00 2015-04-11 18:33:50.250 101 12497.60 204.03 54684.75 88888.00 2015-04-11 18:33:50.375 101 12497.62 204.05 54684.75 88888.00 2015-04-11 18:33:50.500 101 12497.65 204.07 54684.72 88888.00 2015-04-11 18:33:50.625 101 12497.62 204.07 54684.70 88888.00 2015-04-11 18:33:50.750 101 12497.58 204.07 54684.68 88888.00 2015-04-11 18:33:50.875 101 12497.52 204.05 54684.68 88888.00 2015-04-11 18:33:51.000 101 12497.52 204.05 54684.68 88888.00 2015-04-11 18:33:51.125 101 12497.48 204.05 54684.72 88888.00 2015-04-11 18:33:51.250 101 12497.45 204.03 54684.72 88888.00 2015-04-11 18:33:51.375 101 12497.55 204.07 54684.70 88888.00 2015-04-11 18:33:51.500 101 12497.58 204.10 54684.72 88888.00 2015-04-11 18:33:51.625 101 12497.55 204.10 54684.75 88888.00 2015-04-11 18:33:51.750 101 12497.48 204.05 54684.72 88888.00 2015-04-11 18:33:51.875 101 12497.58 204.05 54684.70 88888.00 2015-04-11 18:33:52.000 101 12497.60 204.07 54684.72 88888.00 2015-04-11 18:33:52.125 101 12497.58 204.10 54684.78 88888.00 2015-04-11 18:33:52.250 101 12497.50 204.03 54684.75 88888.00 2015-04-11 18:33:52.375 101 12497.58 204.05 54684.75 88888.00 2015-04-11 18:33:52.500 101 12497.55 204.07 54684.75 88888.00 2015-04-11 18:33:52.625 101 12497.48 204.07 54684.75 88888.00 2015-04-11 18:33:52.750 101 12497.42 204.07 54684.72 88888.00 2015-04-11 18:33:52.875 101 12497.38 204.05 54684.75 88888.00 2015-04-11 18:33:53.000 101 12497.42 204.07 54684.75 88888.00 2015-04-11 18:33:53.125 101 12497.50 204.07 54684.80 88888.00 2015-04-11 18:33:53.250 101 12497.52 204.07 54684.82 88888.00 2015-04-11 18:33:53.375 101 12497.52 204.07 54684.82 88888.00 2015-04-11 18:33:53.500 101 12497.48 204.03 54684.80 88888.00 2015-04-11 18:33:53.625 101 12497.50 204.05 54684.82 88888.00 2015-04-11 18:33:53.750 101 12497.52 204.05 54684.85 88888.00 2015-04-11 18:33:53.875 101 12497.52 204.05 54684.82 88888.00 2015-04-11 18:33:54.000 101 12497.50 204.00 54684.80 88888.00 2015-04-11 18:33:54.125 101 12497.50 203.97 54684.80 88888.00 2015-04-11 18:33:54.250 101 12497.50 204.03 54684.80 88888.00 2015-04-11 18:33:54.375 101 12497.58 204.07 54684.82 88888.00 2015-04-11 18:33:54.500 101 12497.50 204.05 54684.85 88888.00 2015-04-11 18:33:54.625 101 12497.42 204.03 54684.82 88888.00 2015-04-11 18:33:54.750 101 12497.42 204.00 54684.80 88888.00 2015-04-11 18:33:54.875 101 12497.42 204.00 54684.82 88888.00 2015-04-11 18:33:55.000 101 12497.45 204.03 54684.82 88888.00 2015-04-11 18:33:55.125 101 12497.42 204.03 54684.82 88888.00 2015-04-11 18:33:55.250 101 12497.38 204.03 54684.82 88888.00 2015-04-11 18:33:55.375 101 12497.45 204.05 54684.82 88888.00 2015-04-11 18:33:55.500 101 12497.45 204.05 54684.82 88888.00 2015-04-11 18:33:55.625 101 12497.38 204.03 54684.80 88888.00 2015-04-11 18:33:55.750 101 12497.38 204.00 54684.80 88888.00 2015-04-11 18:33:55.875 101 12497.40 204.00 54684.80 88888.00 2015-04-11 18:33:56.000 101 12497.48 204.00 54684.82 88888.00 2015-04-11 18:33:56.125 101 12497.48 204.00 54684.82 88888.00 2015-04-11 18:33:56.250 101 12497.48 203.97 54684.82 88888.00 2015-04-11 18:33:56.375 101 12497.48 203.97 54684.82 88888.00 2015-04-11 18:33:56.500 101 12497.50 203.97 54684.85 88888.00 2015-04-11 18:33:56.625 101 12497.45 203.95 54684.85 88888.00 2015-04-11 18:33:56.750 101 12497.40 203.97 54684.82 88888.00 2015-04-11 18:33:56.875 101 12497.48 204.00 54684.82 88888.00 2015-04-11 18:33:57.000 101 12497.45 204.00 54684.80 88888.00 2015-04-11 18:33:57.125 101 12497.40 203.95 54684.85 88888.00 2015-04-11 18:33:57.250 101 12497.30 203.93 54684.85 88888.00 2015-04-11 18:33:57.375 101 12497.35 203.95 54684.82 88888.00 2015-04-11 18:33:57.500 101 12497.42 203.95 54684.85 88888.00 2015-04-11 18:33:57.625 101 12497.45 203.95 54684.82 88888.00 2015-04-11 18:33:57.750 101 12497.50 203.97 54684.82 88888.00 2015-04-11 18:33:57.875 101 12497.45 203.97 54684.82 88888.00 2015-04-11 18:33:58.000 101 12497.40 203.95 54684.80 88888.00 2015-04-11 18:33:58.125 101 12497.45 203.95 54684.85 88888.00 2015-04-11 18:33:58.250 101 12497.40 203.95 54684.82 88888.00 2015-04-11 18:33:58.375 101 12497.42 203.97 54684.82 88888.00 2015-04-11 18:33:58.500 101 12497.42 203.95 54684.85 88888.00 2015-04-11 18:33:58.625 101 12497.45 203.95 54684.85 88888.00 2015-04-11 18:33:58.750 101 12497.48 203.90 54684.82 88888.00 2015-04-11 18:33:58.875 101 12497.45 203.90 54684.82 88888.00 2015-04-11 18:33:59.000 101 12497.40 203.90 54684.82 88888.00 2015-04-11 18:33:59.125 101 12497.40 203.90 54684.82 88888.00 2015-04-11 18:33:59.250 101 12497.38 203.90 54684.82 88888.00 2015-04-11 18:33:59.375 101 12497.40 203.90 54684.82 88888.00 2015-04-11 18:33:59.500 101 12497.42 203.93 54684.80 88888.00 2015-04-11 18:33:59.625 101 12497.50 203.90 54684.78 88888.00 2015-04-11 18:33:59.750 101 12497.42 203.90 54684.78 88888.00 2015-04-11 18:33:59.875 101 12497.40 203.90 54684.78 88888.00 2015-04-11 18:34:00.000 101 12497.45 203.90 54684.78 88888.00 2015-04-11 18:34:00.125 101 12497.42 203.88 54684.80 88888.00 2015-04-11 18:34:00.250 101 12497.42 203.85 54684.80 88888.00 2015-04-11 18:34:00.375 101 12497.52 203.88 54684.82 88888.00 2015-04-11 18:34:00.500 101 12497.45 203.85 54684.82 88888.00 2015-04-11 18:34:00.625 101 12497.40 203.85 54684.82 88888.00 2015-04-11 18:34:00.750 101 12497.45 203.85 54684.80 88888.00 2015-04-11 18:34:00.875 101 12497.45 203.85 54684.80 88888.00 2015-04-11 18:34:01.000 101 12497.48 203.85 54684.82 88888.00 2015-04-11 18:34:01.125 101 12497.50 203.85 54684.82 88888.00 2015-04-11 18:34:01.250 101 12497.48 203.80 54684.82 88888.00 2015-04-11 18:34:01.375 101 12497.48 203.80 54684.82 88888.00 2015-04-11 18:34:01.500 101 12497.48 203.82 54684.85 88888.00 2015-04-11 18:34:01.625 101 12497.48 203.80 54684.82 88888.00 2015-04-11 18:34:01.750 101 12497.45 203.80 54684.85 88888.00 2015-04-11 18:34:01.875 101 12497.45 203.80 54684.85 88888.00 2015-04-11 18:34:02.000 101 12497.50 203.78 54684.85 88888.00 2015-04-11 18:34:02.125 101 12497.42 203.75 54684.85 88888.00 2015-04-11 18:34:02.250 101 12497.35 203.75 54684.85 88888.00 2015-04-11 18:34:02.375 101 12497.40 203.78 54684.85 88888.00 2015-04-11 18:34:02.500 101 12497.42 203.72 54684.80 88888.00 2015-04-11 18:34:02.625 101 12497.38 203.75 54684.82 88888.00 2015-04-11 18:34:02.750 101 12497.35 203.72 54684.82 88888.00 2015-04-11 18:34:02.875 101 12497.40 203.75 54684.82 88888.00 2015-04-11 18:34:03.000 101 12497.42 203.72 54684.80 88888.00 2015-04-11 18:34:03.125 101 12497.50 203.72 54684.82 88888.00 2015-04-11 18:34:03.250 101 12497.42 203.68 54684.82 88888.00 2015-04-11 18:34:03.375 101 12497.40 203.70 54684.85 88888.00 2015-04-11 18:34:03.500 101 12497.40 203.68 54684.88 88888.00 2015-04-11 18:34:03.625 101 12497.42 203.68 54684.85 88888.00 2015-04-11 18:34:03.750 101 12497.38 203.65 54684.85 88888.00 2015-04-11 18:34:03.875 101 12497.38 203.68 54684.85 88888.00 2015-04-11 18:34:04.000 101 12497.48 203.65 54684.85 88888.00 2015-04-11 18:34:04.125 101 12497.52 203.68 54684.88 88888.00 2015-04-11 18:34:04.250 101 12497.48 203.68 54684.88 88888.00 2015-04-11 18:34:04.375 101 12497.48 203.68 54684.85 88888.00 2015-04-11 18:34:04.500 101 12497.40 203.62 54684.82 88888.00 2015-04-11 18:34:04.625 101 12497.40 203.62 54684.82 88888.00 2015-04-11 18:34:04.750 101 12497.38 203.60 54684.85 88888.00 2015-04-11 18:34:04.875 101 12497.42 203.62 54684.85 88888.00 2015-04-11 18:34:05.000 101 12497.45 203.60 54684.85 88888.00 2015-04-11 18:34:05.125 101 12497.48 203.60 54684.88 88888.00 2015-04-11 18:34:05.250 101 12497.48 203.62 54684.88 88888.00 2015-04-11 18:34:05.375 101 12497.50 203.62 54684.85 88888.00 2015-04-11 18:34:05.500 101 12497.45 203.62 54684.85 88888.00 2015-04-11 18:34:05.625 101 12497.50 203.60 54684.88 88888.00 2015-04-11 18:34:05.750 101 12497.55 203.57 54684.85 88888.00 2015-04-11 18:34:05.875 101 12497.55 203.57 54684.88 88888.00 2015-04-11 18:34:06.000 101 12497.50 203.55 54684.88 88888.00 2015-04-11 18:34:06.125 101 12497.45 203.57 54684.90 88888.00 2015-04-11 18:34:06.250 101 12497.40 203.55 54684.85 88888.00 2015-04-11 18:34:06.375 101 12497.45 203.57 54684.85 88888.00 2015-04-11 18:34:06.500 101 12497.50 203.57 54684.88 88888.00 2015-04-11 18:34:06.625 101 12497.48 203.57 54684.88 88888.00 2015-04-11 18:34:06.750 101 12497.42 203.53 54684.88 88888.00 2015-04-11 18:34:06.875 101 12497.40 203.57 54684.88 88888.00 2015-04-11 18:34:07.000 101 12497.42 203.57 54684.85 88888.00 2015-04-11 18:34:07.125 101 12497.40 203.57 54684.88 88888.00 2015-04-11 18:34:07.250 101 12497.35 203.53 54684.90 88888.00 2015-04-11 18:34:07.375 101 12497.35 203.53 54684.93 88888.00 2015-04-11 18:34:07.500 101 12497.42 203.55 54684.90 88888.00 2015-04-11 18:34:07.625 101 12497.42 203.55 54684.93 88888.00 2015-04-11 18:34:07.750 101 12497.40 203.55 54684.93 88888.00 2015-04-11 18:34:07.875 101 12497.45 203.57 54684.93 88888.00 2015-04-11 18:34:08.000 101 12497.48 203.60 54684.93 88888.00 2015-04-11 18:34:08.125 101 12497.42 203.57 54684.93 88888.00 2015-04-11 18:34:08.250 101 12497.38 203.50 54684.90 88888.00 2015-04-11 18:34:08.375 101 12497.38 203.47 54684.85 88888.00 2015-04-11 18:34:08.500 101 12497.35 203.50 54684.88 88888.00 2015-04-11 18:34:08.625 101 12497.42 203.53 54684.90 88888.00 2015-04-11 18:34:08.750 101 12497.42 203.53 54684.93 88888.00 2015-04-11 18:34:08.875 101 12497.35 203.50 54684.90 88888.00 2015-04-11 18:34:09.000 101 12497.30 203.50 54684.88 88888.00 2015-04-11 18:34:09.125 101 12497.38 203.50 54684.90 88888.00 2015-04-11 18:34:09.250 101 12497.35 203.47 54684.95 88888.00 2015-04-11 18:34:09.375 101 12497.38 203.45 54684.93 88888.00 2015-04-11 18:34:09.500 101 12497.35 203.47 54684.95 88888.00 2015-04-11 18:34:09.625 101 12497.33 203.45 54684.95 88888.00 2015-04-11 18:34:09.750 101 12497.38 203.45 54684.95 88888.00 2015-04-11 18:34:09.875 101 12497.42 203.47 54684.93 88888.00 2015-04-11 18:34:10.000 101 12497.42 203.50 54684.95 88888.00 2015-04-11 18:34:10.125 101 12497.45 203.53 54684.97 88888.00 2015-04-11 18:34:10.250 101 12497.45 203.50 54684.97 88888.00 2015-04-11 18:34:10.375 101 12497.45 203.47 54684.97 88888.00 2015-04-11 18:34:10.500 101 12497.40 203.45 54684.95 88888.00 2015-04-11 18:34:10.625 101 12497.38 203.43 54684.93 88888.00 2015-04-11 18:34:10.750 101 12497.33 203.45 54684.93 88888.00 2015-04-11 18:34:10.875 101 12497.35 203.45 54684.95 88888.00 2015-04-11 18:34:11.000 101 12497.33 203.45 54684.95 88888.00 2015-04-11 18:34:11.125 101 12497.27 203.47 54684.97 88888.00 2015-04-11 18:34:11.250 101 12497.27 203.40 54684.95 88888.00 2015-04-11 18:34:11.375 101 12497.27 203.43 54684.95 88888.00 2015-04-11 18:34:11.500 101 12497.27 203.43 54684.95 88888.00 2015-04-11 18:34:11.625 101 12497.33 203.43 54684.95 88888.00 2015-04-11 18:34:11.750 101 12497.30 203.40 54684.97 88888.00 2015-04-11 18:34:11.875 101 12497.30 203.38 54684.97 88888.00 2015-04-11 18:34:12.000 101 12497.23 203.38 54684.93 88888.00 2015-04-11 18:34:12.125 101 12497.17 203.38 54684.95 88888.00 2015-04-11 18:34:12.250 101 12497.23 203.40 54684.97 88888.00 2015-04-11 18:34:12.375 101 12497.35 203.40 54685.00 88888.00 2015-04-11 18:34:12.500 101 12497.35 203.40 54684.97 88888.00 2015-04-11 18:34:12.625 101 12497.25 203.40 54685.00 88888.00 2015-04-11 18:34:12.750 101 12497.23 203.38 54684.97 88888.00 2015-04-11 18:34:12.875 101 12497.27 203.38 54684.97 88888.00 2015-04-11 18:34:13.000 101 12497.30 203.40 54684.97 88888.00 2015-04-11 18:34:13.125 101 12497.30 203.40 54685.00 88888.00 2015-04-11 18:34:13.250 101 12497.20 203.40 54685.00 88888.00 2015-04-11 18:34:13.375 101 12497.27 203.40 54685.03 88888.00 2015-04-11 18:34:13.500 101 12497.33 203.43 54685.00 88888.00 2015-04-11 18:34:13.625 101 12497.27 203.40 54685.03 88888.00 2015-04-11 18:34:13.750 101 12497.08 203.38 54684.97 88888.00 2015-04-11 18:34:13.875 101 12497.05 203.40 54684.97 88888.00 2015-04-11 18:34:14.000 101 12497.05 203.40 54684.97 88888.00 2015-04-11 18:34:14.125 101 12497.10 203.35 54685.00 88888.00 2015-04-11 18:34:14.250 101 12497.10 203.32 54684.95 88888.00 2015-04-11 18:34:14.375 101 12497.12 203.35 54684.97 88888.00 2015-04-11 18:34:14.500 101 12497.12 203.38 54685.03 88888.00 2015-04-11 18:34:14.625 101 12497.05 203.32 54685.03 88888.00 2015-04-11 18:34:14.750 101 12497.05 203.35 54685.07 88888.00 2015-04-11 18:34:14.875 101 12497.05 203.38 54685.05 88888.00 2015-04-11 18:34:15.000 101 12497.08 203.35 54685.03 88888.00 2015-04-11 18:34:15.125 101 12497.08 203.32 54685.03 88888.00 2015-04-11 18:34:15.250 101 12497.00 203.32 54685.05 88888.00 2015-04-11 18:34:15.375 101 12497.02 203.30 54685.05 88888.00 2015-04-11 18:34:15.500 101 12497.10 203.30 54685.05 88888.00 2015-04-11 18:34:15.625 101 12497.20 203.32 54685.07 88888.00 2015-04-11 18:34:15.750 101 12497.20 203.30 54685.07 88888.00 2015-04-11 18:34:15.875 101 12497.08 203.25 54685.07 88888.00 2015-04-11 18:34:16.000 101 12497.05 203.30 54685.07 88888.00 2015-04-11 18:34:16.125 101 12497.02 203.28 54685.05 88888.00 2015-04-11 18:34:16.250 101 12497.00 203.22 54685.05 88888.00 2015-04-11 18:34:16.375 101 12496.98 203.25 54685.05 88888.00 2015-04-11 18:34:16.500 101 12496.92 203.25 54685.07 88888.00 2015-04-11 18:34:16.625 101 12496.88 203.25 54685.07 88888.00 2015-04-11 18:34:16.750 101 12496.90 203.25 54685.05 88888.00 2015-04-11 18:34:16.875 101 12496.88 203.22 54685.05 88888.00 2015-04-11 18:34:17.000 101 12496.90 203.22 54685.05 88888.00 2015-04-11 18:34:17.125 101 12496.90 203.20 54685.07 88888.00 2015-04-11 18:34:17.250 101 12496.95 203.18 54685.10 88888.00 2015-04-11 18:34:17.375 101 12496.98 203.22 54685.10 88888.00 2015-04-11 18:34:17.500 101 12496.92 203.22 54685.12 88888.00 2015-04-11 18:34:17.625 101 12496.95 203.20 54685.10 88888.00 2015-04-11 18:34:17.750 101 12496.90 203.20 54685.10 88888.00 2015-04-11 18:34:17.875 101 12496.83 203.22 54685.10 88888.00 2015-04-11 18:34:18.000 101 12496.88 203.18 54685.10 88888.00 2015-04-11 18:34:18.125 101 12496.90 203.20 54685.12 88888.00 2015-04-11 18:34:18.250 101 12496.80 203.15 54685.15 88888.00 2015-04-11 18:34:18.375 101 12496.73 203.15 54685.12 88888.00 2015-04-11 18:34:18.500 101 12496.77 203.15 54685.15 88888.00 2015-04-11 18:34:18.625 101 12496.80 203.18 54685.15 88888.00 2015-04-11 18:34:18.750 101 12496.80 203.20 54685.18 88888.00 2015-04-11 18:34:18.875 101 12496.75 203.18 54685.18 88888.00 2015-04-11 18:34:19.000 101 12496.80 203.18 54685.15 88888.00 2015-04-11 18:34:19.125 101 12496.83 203.18 54685.15 88888.00 2015-04-11 18:34:19.250 101 12496.75 203.15 54685.18 88888.00 2015-04-11 18:34:19.375 101 12496.75 203.18 54685.20 88888.00 2015-04-11 18:34:19.500 101 12496.80 203.18 54685.20 88888.00 2015-04-11 18:34:19.625 101 12496.73 203.15 54685.15 88888.00 2015-04-11 18:34:19.750 101 12496.65 203.12 54685.15 88888.00 2015-04-11 18:34:19.875 101 12496.67 203.18 54685.12 88888.00 2015-04-11 18:34:20.000 101 12496.70 203.18 54685.15 88888.00 2015-04-11 18:34:20.125 101 12496.73 203.18 54685.18 88888.00 2015-04-11 18:34:20.250 101 12496.70 203.12 54685.20 88888.00 2015-04-11 18:34:20.375 101 12496.75 203.15 54685.20 88888.00 2015-04-11 18:34:20.500 101 12496.75 203.20 54685.20 88888.00 2015-04-11 18:34:20.625 101 12496.73 203.18 54685.18 88888.00 2015-04-11 18:34:20.750 101 12496.70 203.20 54685.18 88888.00 2015-04-11 18:34:20.875 101 12496.67 203.20 54685.18 88888.00 2015-04-11 18:34:21.000 101 12496.67 203.18 54685.15 88888.00 2015-04-11 18:34:21.125 101 12496.67 203.15 54685.15 88888.00 2015-04-11 18:34:21.250 101 12496.65 203.15 54685.20 88888.00 2015-04-11 18:34:21.375 101 12496.67 203.18 54685.20 88888.00 2015-04-11 18:34:21.500 101 12496.62 203.20 54685.22 88888.00 2015-04-11 18:34:21.625 101 12496.58 203.20 54685.22 88888.00 2015-04-11 18:34:21.750 101 12496.50 203.20 54685.22 88888.00 2015-04-11 18:34:21.875 101 12496.45 203.22 54685.20 88888.00 2015-04-11 18:34:22.000 101 12496.45 203.22 54685.20 88888.00 2015-04-11 18:34:22.125 101 12496.48 203.22 54685.20 88888.00 2015-04-11 18:34:22.250 101 12496.48 203.22 54685.20 88888.00 2015-04-11 18:34:22.375 101 12496.52 203.20 54685.20 88888.00 2015-04-11 18:34:22.500 101 12496.52 203.20 54685.20 88888.00 2015-04-11 18:34:22.625 101 12496.48 203.18 54685.22 88888.00 2015-04-11 18:34:22.750 101 12496.48 203.20 54685.22 88888.00 2015-04-11 18:34:22.875 101 12496.45 203.20 54685.20 88888.00 2015-04-11 18:34:23.000 101 12496.52 203.20 54685.20 88888.00 2015-04-11 18:34:23.125 101 12496.45 203.20 54685.20 88888.00 2015-04-11 18:34:23.250 101 12496.35 203.20 54685.22 88888.00 2015-04-11 18:34:23.375 101 12496.42 203.20 54685.22 88888.00 2015-04-11 18:34:23.500 101 12496.35 203.20 54685.25 88888.00 2015-04-11 18:34:23.625 101 12496.27 203.22 54685.28 88888.00 2015-04-11 18:34:23.750 101 12496.33 203.22 54685.28 88888.00 2015-04-11 18:34:23.875 101 12496.35 203.22 54685.28 88888.00 2015-04-11 18:34:24.000 101 12496.30 203.22 54685.25 88888.00 2015-04-11 18:34:24.125 101 12496.27 203.25 54685.25 88888.00 2015-04-11 18:34:24.250 101 12496.33 203.28 54685.28 88888.00 2015-04-11 18:34:24.375 101 12496.30 203.30 54685.28 88888.00 2015-04-11 18:34:24.500 101 12496.23 203.25 54685.28 88888.00 2015-04-11 18:34:24.625 101 12496.15 203.25 54685.25 88888.00 2015-04-11 18:34:24.750 101 12496.10 203.25 54685.25 88888.00 2015-04-11 18:34:24.875 101 12496.10 203.28 54685.28 88888.00 2015-04-11 18:34:25.000 101 12496.08 203.22 54685.28 88888.00 2015-04-11 18:34:25.125 101 12496.08 203.22 54685.28 88888.00 2015-04-11 18:34:25.250 101 12496.05 203.28 54685.30 88888.00 2015-04-11 18:34:25.375 101 12496.05 203.30 54685.30 88888.00 2015-04-11 18:34:25.500 101 12496.08 203.30 54685.30 88888.00 2015-04-11 18:34:25.625 101 12495.98 203.28 54685.32 88888.00 2015-04-11 18:34:25.750 101 12495.95 203.28 54685.35 88888.00 2015-04-11 18:34:25.875 101 12495.90 203.22 54685.38 88888.00 2015-04-11 18:34:26.000 101 12495.90 203.28 54685.35 88888.00 2015-04-11 18:34:26.125 101 12495.92 203.30 54685.35 88888.00 2015-04-11 18:34:26.250 101 12495.92 203.30 54685.35 88888.00 2015-04-11 18:34:26.375 101 12495.88 203.32 54685.38 88888.00 2015-04-11 18:34:26.500 101 12495.92 203.30 54685.38 88888.00 2015-04-11 18:34:26.625 101 12495.92 203.28 54685.38 88888.00 2015-04-11 18:34:26.750 101 12495.88 203.30 54685.40 88888.00 2015-04-11 18:34:26.875 101 12495.83 203.30 54685.40 88888.00 2015-04-11 18:34:27.000 101 12495.77 203.32 54685.38 88888.00 2015-04-11 18:34:27.125 101 12495.70 203.35 54685.38 88888.00 2015-04-11 18:34:27.250 101 12495.65 203.30 54685.40 88888.00 2015-04-11 18:34:27.375 101 12495.65 203.32 54685.40 88888.00 2015-04-11 18:34:27.500 101 12495.60 203.32 54685.43 88888.00 2015-04-11 18:34:27.625 101 12495.62 203.32 54685.43 88888.00 2015-04-11 18:34:27.750 101 12495.60 203.35 54685.38 88888.00 2015-04-11 18:34:27.875 101 12495.55 203.32 54685.38 88888.00 2015-04-11 18:34:28.000 101 12495.55 203.35 54685.38 88888.00 2015-04-11 18:34:28.125 101 12495.52 203.35 54685.40 88888.00 2015-04-11 18:34:28.250 101 12495.50 203.32 54685.40 88888.00 2015-04-11 18:34:28.375 101 12495.48 203.38 54685.38 88888.00 2015-04-11 18:34:28.500 101 12495.50 203.38 54685.38 88888.00 2015-04-11 18:34:28.625 101 12495.48 203.35 54685.40 88888.00 2015-04-11 18:34:28.750 101 12495.45 203.35 54685.40 88888.00 2015-04-11 18:34:28.875 101 12495.42 203.35 54685.40 88888.00 2015-04-11 18:34:29.000 101 12495.40 203.32 54685.40 88888.00 2015-04-11 18:34:29.125 101 12495.42 203.35 54685.45 88888.00 2015-04-11 18:34:29.250 101 12495.38 203.35 54685.47 88888.00 2015-04-11 18:34:29.375 101 12495.33 203.38 54685.45 88888.00 2015-04-11 18:34:29.500 101 12495.25 203.35 54685.45 88888.00 2015-04-11 18:34:29.625 101 12495.25 203.38 54685.47 88888.00 2015-04-11 18:34:29.750 101 12495.25 203.38 54685.45 88888.00 2015-04-11 18:34:29.875 101 12495.23 203.35 54685.47 88888.00 2015-04-11 18:34:30.000 101 12495.20 203.38 54685.50 88888.00 2015-04-11 18:34:30.125 101 12495.20 203.38 54685.47 88888.00 2015-04-11 18:34:30.250 101 12495.12 203.38 54685.47 88888.00 2015-04-11 18:34:30.375 101 12495.15 203.40 54685.45 88888.00 2015-04-11 18:34:30.500 101 12495.10 203.40 54685.43 88888.00 2015-04-11 18:34:30.625 101 12495.12 203.40 54685.43 88888.00 2015-04-11 18:34:30.750 101 12495.08 203.40 54685.43 88888.00 2015-04-11 18:34:30.875 101 12495.02 203.43 54685.45 88888.00 2015-04-11 18:34:31.000 101 12495.00 203.45 54685.47 88888.00 2015-04-11 18:34:31.125 101 12495.00 203.43 54685.50 88888.00 2015-04-11 18:34:31.250 101 12494.95 203.45 54685.47 88888.00 2015-04-11 18:34:31.375 101 12494.92 203.45 54685.50 88888.00 2015-04-11 18:34:31.500 101 12494.83 203.45 54685.47 88888.00 2015-04-11 18:34:31.625 101 12494.77 203.43 54685.45 88888.00 2015-04-11 18:34:31.750 101 12494.80 203.43 54685.47 88888.00 2015-04-11 18:34:31.875 101 12494.77 203.40 54685.47 88888.00 2015-04-11 18:34:32.000 101 12494.80 203.40 54685.45 88888.00 2015-04-11 18:34:32.125 101 12494.77 203.47 54685.47 88888.00 2015-04-11 18:34:32.250 101 12494.70 203.43 54685.47 88888.00 2015-04-11 18:34:32.375 101 12494.67 203.43 54685.47 88888.00 2015-04-11 18:34:32.500 101 12494.70 203.45 54685.47 88888.00 2015-04-11 18:34:32.625 101 12494.73 203.47 54685.50 88888.00 2015-04-11 18:34:32.750 101 12494.67 203.47 54685.50 88888.00 2015-04-11 18:34:32.875 101 12494.62 203.50 54685.47 88888.00 2015-04-11 18:34:33.000 101 12494.62 203.50 54685.47 88888.00 2015-04-11 18:34:33.125 101 12494.58 203.50 54685.47 88888.00 2015-04-11 18:34:33.250 101 12494.55 203.45 54685.47 88888.00 2015-04-11 18:34:33.375 101 12494.55 203.43 54685.45 88888.00 2015-04-11 18:34:33.500 101 12494.62 203.47 54685.47 88888.00 2015-04-11 18:34:33.625 101 12494.67 203.50 54685.47 88888.00 2015-04-11 18:34:33.750 101 12494.58 203.47 54685.50 88888.00 2015-04-11 18:34:33.875 101 12494.50 203.53 54685.53 88888.00 2015-04-11 18:34:34.000 101 12494.48 203.53 54685.50 88888.00 2015-04-11 18:34:34.125 101 12494.48 203.53 54685.47 88888.00 2015-04-11 18:34:34.250 101 12494.42 203.50 54685.50 88888.00 2015-04-11 18:34:34.375 101 12494.48 203.50 54685.53 88888.00 2015-04-11 18:34:34.500 101 12494.50 203.55 54685.53 88888.00 2015-04-11 18:34:34.625 101 12494.52 203.55 54685.53 88888.00 2015-04-11 18:34:34.750 101 12494.48 203.55 54685.50 88888.00 2015-04-11 18:34:34.875 101 12494.42 203.53 54685.50 88888.00 2015-04-11 18:34:35.000 101 12494.42 203.53 54685.45 88888.00 2015-04-11 18:34:35.125 101 12494.42 203.50 54685.50 88888.00 2015-04-11 18:34:35.250 101 12494.35 203.47 54685.53 88888.00 2015-04-11 18:34:35.375 101 12494.30 203.53 54685.53 88888.00 2015-04-11 18:34:35.500 101 12494.33 203.55 54685.53 88888.00 2015-04-11 18:34:35.625 101 12494.30 203.57 54685.53 88888.00 2015-04-11 18:34:35.750 101 12494.20 203.57 54685.47 88888.00 2015-04-11 18:34:35.875 101 12494.10 203.57 54685.53 88888.00 2015-04-11 18:34:36.000 101 12494.05 203.55 54685.50 88888.00 2015-04-11 18:34:36.125 101 12494.10 203.57 54685.53 88888.00 2015-04-11 18:34:36.250 101 12494.12 203.57 54685.55 88888.00 2015-04-11 18:34:36.375 101 12494.15 203.60 54685.55 88888.00 2015-04-11 18:34:36.500 101 12494.12 203.62 54685.55 88888.00 2015-04-11 18:34:36.625 101 12494.05 203.60 54685.55 88888.00 2015-04-11 18:34:36.750 101 12494.00 203.57 54685.55 88888.00 2015-04-11 18:34:36.875 101 12494.10 203.62 54685.53 88888.00 2015-04-11 18:34:37.000 101 12494.12 203.57 54685.53 88888.00 2015-04-11 18:34:37.125 101 12494.10 203.62 54685.53 88888.00 2015-04-11 18:34:37.250 101 12494.08 203.62 54685.57 88888.00 2015-04-11 18:34:37.375 101 12494.12 203.62 54685.60 88888.00 2015-04-11 18:34:37.500 101 12494.10 203.60 54685.57 88888.00 2015-04-11 18:34:37.625 101 12494.08 203.60 54685.57 88888.00 2015-04-11 18:34:37.750 101 12494.05 203.65 54685.57 88888.00 2015-04-11 18:34:37.875 101 12494.00 203.65 54685.57 88888.00 2015-04-11 18:34:38.000 101 12494.00 203.65 54685.57 88888.00 2015-04-11 18:34:38.125 101 12493.98 203.68 54685.55 88888.00 2015-04-11 18:34:38.250 101 12493.90 203.65 54685.55 88888.00 2015-04-11 18:34:38.375 101 12493.88 203.70 54685.55 88888.00 2015-04-11 18:34:38.500 101 12493.85 203.68 54685.55 88888.00 2015-04-11 18:34:38.625 101 12493.90 203.70 54685.57 88888.00 2015-04-11 18:34:38.750 101 12493.90 203.70 54685.57 88888.00 2015-04-11 18:34:38.875 101 12493.92 203.72 54685.57 88888.00 2015-04-11 18:34:39.000 101 12493.92 203.75 54685.55 88888.00 2015-04-11 18:34:39.125 101 12493.88 203.75 54685.57 88888.00 2015-04-11 18:34:39.250 101 12493.80 203.72 54685.57 88888.00 2015-04-11 18:34:39.375 101 12493.85 203.72 54685.60 88888.00 2015-04-11 18:34:39.500 101 12493.88 203.72 54685.57 88888.00 2015-04-11 18:34:39.625 101 12493.83 203.72 54685.60 88888.00 2015-04-11 18:34:39.750 101 12493.85 203.72 54685.57 88888.00 2015-04-11 18:34:39.875 101 12493.80 203.70 54685.57 88888.00 2015-04-11 18:34:40.000 101 12493.80 203.72 54685.57 88888.00 2015-04-11 18:34:40.125 101 12493.90 203.78 54685.57 88888.00 2015-04-11 18:34:40.250 101 12493.88 203.80 54685.60 88888.00 2015-04-11 18:34:40.375 101 12493.85 203.82 54685.57 88888.00 2015-04-11 18:34:40.500 101 12493.77 203.80 54685.53 88888.00 2015-04-11 18:34:40.625 101 12493.75 203.80 54685.55 88888.00 2015-04-11 18:34:40.750 101 12493.73 203.82 54685.57 88888.00 2015-04-11 18:34:40.875 101 12493.65 203.85 54685.57 88888.00 2015-04-11 18:34:41.000 101 12493.62 203.82 54685.53 88888.00 2015-04-11 18:34:41.125 101 12493.60 203.80 54685.53 88888.00 2015-04-11 18:34:41.250 101 12493.65 203.80 54685.55 88888.00 2015-04-11 18:34:41.375 101 12493.67 203.88 54685.55 88888.00 2015-04-11 18:34:41.500 101 12493.67 203.85 54685.55 88888.00 2015-04-11 18:34:41.625 101 12493.62 203.85 54685.53 88888.00 2015-04-11 18:34:41.750 101 12493.62 203.88 54685.55 88888.00 2015-04-11 18:34:41.875 101 12493.60 203.90 54685.53 88888.00 2015-04-11 18:34:42.000 101 12493.60 203.90 54685.53 88888.00 2015-04-11 18:34:42.125 101 12493.60 203.90 54685.53 88888.00 2015-04-11 18:34:42.250 101 12493.55 203.85 54685.53 88888.00 2015-04-11 18:34:42.375 101 12493.52 203.88 54685.53 88888.00 2015-04-11 18:34:42.500 101 12493.52 203.93 54685.53 88888.00 2015-04-11 18:34:42.625 101 12493.52 203.93 54685.53 88888.00 2015-04-11 18:34:42.750 101 12493.50 203.90 54685.55 88888.00 2015-04-11 18:34:42.875 101 12493.52 203.90 54685.55 88888.00 2015-04-11 18:34:43.000 101 12493.52 203.90 54685.55 88888.00 2015-04-11 18:34:43.125 101 12493.48 203.95 54685.55 88888.00 2015-04-11 18:34:43.250 101 12493.40 203.95 54685.55 88888.00 2015-04-11 18:34:43.375 101 12493.35 203.93 54685.53 88888.00 2015-04-11 18:34:43.500 101 12493.30 203.95 54685.53 88888.00 2015-04-11 18:34:43.625 101 12493.38 203.97 54685.57 88888.00 2015-04-11 18:34:43.750 101 12493.42 204.00 54685.57 88888.00 2015-04-11 18:34:43.875 101 12493.40 203.97 54685.55 88888.00 2015-04-11 18:34:44.000 101 12493.38 204.00 54685.53 88888.00 2015-04-11 18:34:44.125 101 12493.35 203.97 54685.55 88888.00 2015-04-11 18:34:44.250 101 12493.33 203.97 54685.55 88888.00 2015-04-11 18:34:44.375 101 12493.40 204.00 54685.53 88888.00 2015-04-11 18:34:44.500 101 12493.40 203.97 54685.53 88888.00 2015-04-11 18:34:44.625 101 12493.33 204.00 54685.53 88888.00 2015-04-11 18:34:44.750 101 12493.27 204.00 54685.55 88888.00 2015-04-11 18:34:44.875 101 12493.27 203.97 54685.53 88888.00 2015-04-11 18:34:45.000 101 12493.30 204.00 54685.53 88888.00 2015-04-11 18:34:45.125 101 12493.33 204.07 54685.57 88888.00 2015-04-11 18:34:45.250 101 12493.27 204.07 54685.57 88888.00 2015-04-11 18:34:45.375 101 12493.27 204.10 54685.57 88888.00 2015-04-11 18:34:45.500 101 12493.23 204.07 54685.57 88888.00 2015-04-11 18:34:45.625 101 12493.23 204.05 54685.55 88888.00 2015-04-11 18:34:45.750 101 12493.17 204.05 54685.53 88888.00 2015-04-11 18:34:45.875 101 12493.17 204.07 54685.53 88888.00 2015-04-11 18:34:46.000 101 12493.15 204.07 54685.53 88888.00 2015-04-11 18:34:46.125 101 12493.10 204.07 54685.53 88888.00 2015-04-11 18:34:46.250 101 12493.00 204.10 54685.53 88888.00 2015-04-11 18:34:46.375 101 12493.02 204.10 54685.53 88888.00 2015-04-11 18:34:46.500 101 12493.05 204.12 54685.53 88888.00 2015-04-11 18:34:46.625 101 12493.02 204.18 54685.55 88888.00 2015-04-11 18:34:46.750 101 12493.00 204.20 54685.53 88888.00 2015-04-11 18:34:46.875 101 12493.02 204.15 54685.50 88888.00 2015-04-11 18:34:47.000 101 12493.08 204.18 54685.50 88888.00 2015-04-11 18:34:47.125 101 12493.12 204.22 54685.50 88888.00 2015-04-11 18:34:47.250 101 12493.12 204.22 54685.47 88888.00 2015-04-11 18:34:47.375 101 12493.12 204.20 54685.47 88888.00 2015-04-11 18:34:47.500 101 12493.02 204.18 54685.50 88888.00 2015-04-11 18:34:47.625 101 12493.02 204.25 54685.50 88888.00 2015-04-11 18:34:47.750 101 12493.02 204.28 54685.50 88888.00 2015-04-11 18:34:47.875 101 12493.10 204.25 54685.45 88888.00 2015-04-11 18:34:48.000 101 12493.10 204.25 54685.45 88888.00 2015-04-11 18:34:48.125 101 12493.05 204.28 54685.45 88888.00 2015-04-11 18:34:48.250 101 12492.92 204.25 54685.45 88888.00 2015-04-11 18:34:48.375 101 12492.95 204.28 54685.47 88888.00 2015-04-11 18:34:48.500 101 12492.95 204.25 54685.43 88888.00 2015-04-11 18:34:48.625 101 12492.95 204.22 54685.43 88888.00 2015-04-11 18:34:48.750 101 12492.92 204.30 54685.43 88888.00 2015-04-11 18:34:48.875 101 12492.95 204.32 54685.43 88888.00 2015-04-11 18:34:49.000 101 12492.90 204.30 54685.40 88888.00 2015-04-11 18:34:49.125 101 12492.92 204.30 54685.43 88888.00 2015-04-11 18:34:49.250 101 12492.90 204.30 54685.43 88888.00 2015-04-11 18:34:49.375 101 12492.90 204.32 54685.40 88888.00 2015-04-11 18:34:49.500 101 12492.92 204.32 54685.43 88888.00 2015-04-11 18:34:49.625 101 12492.98 204.35 54685.43 88888.00 2015-04-11 18:34:49.750 101 12493.00 204.35 54685.40 88888.00 2015-04-11 18:34:49.875 101 12492.90 204.32 54685.40 88888.00 2015-04-11 18:34:50.000 101 12492.88 204.35 54685.40 88888.00 2015-04-11 18:34:50.125 101 12492.85 204.38 54685.43 88888.00 2015-04-11 18:34:50.250 101 12492.83 204.38 54685.43 88888.00 2015-04-11 18:34:50.375 101 12492.85 204.38 54685.40 88888.00 2015-04-11 18:34:50.500 101 12492.88 204.38 54685.43 88888.00 2015-04-11 18:34:50.625 101 12492.90 204.40 54685.40 88888.00 2015-04-11 18:34:50.750 101 12492.88 204.45 54685.38 88888.00 2015-04-11 18:34:50.875 101 12492.85 204.45 54685.38 88888.00 2015-04-11 18:34:51.000 101 12492.85 204.45 54685.35 88888.00 2015-04-11 18:34:51.125 101 12492.90 204.50 54685.38 88888.00 2015-04-11 18:34:51.250 101 12492.88 204.45 54685.35 88888.00 2015-04-11 18:34:51.375 101 12492.85 204.50 54685.32 88888.00 2015-04-11 18:34:51.500 101 12492.88 204.53 54685.35 88888.00 2015-04-11 18:34:51.625 101 12492.90 204.55 54685.32 88888.00 2015-04-11 18:34:51.750 101 12492.90 204.53 54685.32 88888.00 2015-04-11 18:34:51.875 101 12492.88 204.55 54685.30 88888.00 2015-04-11 18:34:52.000 101 12492.88 204.55 54685.28 88888.00 2015-04-11 18:34:52.125 101 12492.88 204.57 54685.30 88888.00 2015-04-11 18:34:52.250 101 12492.85 204.55 54685.30 88888.00 2015-04-11 18:34:52.375 101 12492.90 204.57 54685.28 88888.00 2015-04-11 18:34:52.500 101 12492.92 204.60 54685.25 88888.00 2015-04-11 18:34:52.625 101 12492.95 204.60 54685.25 88888.00 2015-04-11 18:34:52.750 101 12492.95 204.57 54685.25 88888.00 2015-04-11 18:34:52.875 101 12492.95 204.60 54685.25 88888.00 2015-04-11 18:34:53.000 101 12492.92 204.60 54685.22 88888.00 2015-04-11 18:34:53.125 101 12492.95 204.65 54685.22 88888.00 2015-04-11 18:34:53.250 101 12493.00 204.68 54685.25 88888.00 2015-04-11 18:34:53.375 101 12493.02 204.68 54685.22 88888.00 2015-04-11 18:34:53.500 101 12493.00 204.70 54685.22 88888.00 2015-04-11 18:34:53.625 101 12493.00 204.70 54685.22 88888.00 2015-04-11 18:34:53.750 101 12493.00 204.75 54685.18 88888.00 2015-04-11 18:34:53.875 101 12493.02 204.75 54685.18 88888.00 2015-04-11 18:34:54.000 101 12493.05 204.78 54685.18 88888.00 2015-04-11 18:34:54.125 101 12493.10 204.75 54685.20 88888.00 2015-04-11 18:34:54.250 101 12493.10 204.72 54685.22 88888.00 2015-04-11 18:34:54.375 101 12493.12 204.75 54685.25 88888.00 2015-04-11 18:34:54.500 101 12493.05 204.75 54685.22 88888.00 2015-04-11 18:34:54.625 101 12493.05 204.75 54685.20 88888.00 2015-04-11 18:34:54.750 101 12493.12 204.75 54685.20 88888.00 2015-04-11 18:34:54.875 101 12493.05 204.75 54685.18 88888.00 2015-04-11 18:34:55.000 101 12492.98 204.75 54685.12 88888.00 2015-04-11 18:34:55.125 101 12493.02 204.78 54685.18 88888.00 2015-04-11 18:34:55.250 101 12493.08 204.82 54685.18 88888.00 2015-04-11 18:34:55.375 101 12493.05 204.80 54685.15 88888.00 2015-04-11 18:34:55.500 101 12493.00 204.80 54685.12 88888.00 2015-04-11 18:34:55.625 101 12493.05 204.80 54685.12 88888.00 2015-04-11 18:34:55.750 101 12493.05 204.80 54685.12 88888.00 2015-04-11 18:34:55.875 101 12493.10 204.82 54685.18 88888.00 2015-04-11 18:34:56.000 101 12493.12 204.85 54685.15 88888.00 2015-04-11 18:34:56.125 101 12493.05 204.85 54685.12 88888.00 2015-04-11 18:34:56.250 101 12493.02 204.82 54685.12 88888.00 2015-04-11 18:34:56.375 101 12493.08 204.85 54685.12 88888.00 2015-04-11 18:34:56.500 101 12493.02 204.88 54685.12 88888.00 2015-04-11 18:34:56.625 101 12492.98 204.88 54685.12 88888.00 2015-04-11 18:34:56.750 101 12492.98 204.88 54685.10 88888.00 2015-04-11 18:34:56.875 101 12493.05 204.90 54685.12 88888.00 2015-04-11 18:34:57.000 101 12493.12 204.90 54685.07 88888.00 2015-04-11 18:34:57.125 101 12493.10 204.90 54685.07 88888.00 2015-04-11 18:34:57.250 101 12493.08 204.90 54685.07 88888.00 2015-04-11 18:34:57.375 101 12493.12 204.93 54685.07 88888.00 2015-04-11 18:34:57.500 101 12493.10 204.93 54685.07 88888.00 2015-04-11 18:34:57.625 101 12493.12 204.95 54685.07 88888.00 2015-04-11 18:34:57.750 101 12493.17 205.00 54685.07 88888.00 2015-04-11 18:34:57.875 101 12493.08 204.97 54685.05 88888.00 2015-04-11 18:34:58.000 101 12493.02 204.95 54685.03 88888.00 2015-04-11 18:34:58.125 101 12493.00 204.97 54685.05 88888.00 2015-04-11 18:34:58.250 101 12492.98 205.00 54685.03 88888.00 2015-04-11 18:34:58.375 101 12493.00 205.03 54685.03 88888.00 2015-04-11 18:34:58.500 101 12493.02 205.03 54685.05 88888.00 2015-04-11 18:34:58.625 101 12493.08 205.00 54685.03 88888.00 2015-04-11 18:34:58.750 101 12493.10 205.00 54685.03 88888.00 2015-04-11 18:34:58.875 101 12493.08 205.00 54685.03 88888.00 2015-04-11 18:34:59.000 101 12493.05 205.03 54685.00 88888.00 2015-04-11 18:34:59.125 101 12493.10 205.03 54684.97 88888.00 2015-04-11 18:34:59.250 101 12493.08 205.03 54685.00 88888.00 2015-04-11 18:34:59.375 101 12493.12 205.03 54685.00 88888.00 2015-04-11 18:34:59.500 101 12493.15 205.03 54684.97 88888.00 2015-04-11 18:34:59.625 101 12493.12 205.05 54684.97 88888.00 2015-04-11 18:34:59.750 101 12493.05 205.07 54684.97 88888.00 2015-04-11 18:34:59.875 101 12493.00 205.07 54684.97 88888.00 2015-04-11 18:35:00.000 101 12493.10 205.05 54684.95 88888.00 2015-04-11 18:35:00.125 101 12493.15 205.07 54684.97 88888.00 2015-04-11 18:35:00.250 101 12493.15 205.05 54684.97 88888.00 2015-04-11 18:35:00.375 101 12493.17 205.05 54684.95 88888.00 2015-04-11 18:35:00.500 101 12493.15 205.10 54684.95 88888.00 2015-04-11 18:35:00.625 101 12493.15 205.10 54684.95 88888.00 2015-04-11 18:35:00.750 101 12493.12 205.10 54684.93 88888.00 2015-04-11 18:35:00.875 101 12493.02 205.10 54684.95 88888.00 2015-04-11 18:35:01.000 101 12493.08 205.12 54684.95 88888.00 2015-04-11 18:35:01.125 101 12493.10 205.15 54684.97 88888.00 2015-04-11 18:35:01.250 101 12493.05 205.12 54684.95 88888.00 2015-04-11 18:35:01.375 101 12493.08 205.12 54684.95 88888.00 2015-04-11 18:35:01.500 101 12493.05 205.10 54684.95 88888.00 2015-04-11 18:35:01.625 101 12493.05 205.15 54684.95 88888.00 2015-04-11 18:35:01.750 101 12493.10 205.18 54684.93 88888.00 2015-04-11 18:35:01.875 101 12493.10 205.18 54684.93 88888.00 2015-04-11 18:35:02.000 101 12493.10 205.18 54684.90 88888.00 2015-04-11 18:35:02.125 101 12493.08 205.18 54684.90 88888.00 2015-04-11 18:35:02.250 101 12493.12 205.18 54684.97 88888.00 2015-04-11 18:35:02.375 101 12493.12 205.15 54684.95 88888.00 2015-04-11 18:35:02.500 101 12493.10 205.12 54684.95 88888.00 2015-04-11 18:35:02.625 101 12493.02 205.18 54684.93 88888.00 2015-04-11 18:35:02.750 101 12493.08 205.20 54684.95 88888.00 2015-04-11 18:35:02.875 101 12493.10 205.22 54684.95 88888.00 2015-04-11 18:35:03.000 101 12493.08 205.18 54684.93 88888.00 2015-04-11 18:35:03.125 101 12493.08 205.18 54684.93 88888.00 2015-04-11 18:35:03.250 101 12493.05 205.22 54684.90 88888.00 2015-04-11 18:35:03.375 101 12493.08 205.25 54684.90 88888.00 2015-04-11 18:35:03.500 101 12493.10 205.22 54684.90 88888.00 2015-04-11 18:35:03.625 101 12493.10 205.22 54684.90 88888.00 2015-04-11 18:35:03.750 101 12493.10 205.20 54684.88 88888.00 2015-04-11 18:35:03.875 101 12493.08 205.22 54684.85 88888.00 2015-04-11 18:35:04.000 101 12493.08 205.22 54684.88 88888.00 2015-04-11 18:35:04.125 101 12493.08 205.22 54684.88 88888.00 2015-04-11 18:35:04.250 101 12493.08 205.22 54684.85 88888.00 2015-04-11 18:35:04.375 101 12493.15 205.25 54684.85 88888.00 2015-04-11 18:35:04.500 101 12493.17 205.25 54684.85 88888.00 2015-04-11 18:35:04.625 101 12493.15 205.25 54684.85 88888.00 2015-04-11 18:35:04.750 101 12493.08 205.28 54684.82 88888.00 2015-04-11 18:35:04.875 101 12493.08 205.25 54684.82 88888.00 2015-04-11 18:35:05.000 101 12493.08 205.22 54684.80 88888.00 2015-04-11 18:35:05.125 101 12493.15 205.22 54684.82 88888.00 2015-04-11 18:35:05.250 101 12493.08 205.28 54684.82 88888.00 2015-04-11 18:35:05.375 101 12493.08 205.28 54684.82 88888.00 2015-04-11 18:35:05.500 101 12493.08 205.25 54684.82 88888.00 2015-04-11 18:35:05.625 101 12493.12 205.28 54684.80 88888.00 2015-04-11 18:35:05.750 101 12493.17 205.30 54684.80 88888.00 2015-04-11 18:35:05.875 101 12493.23 205.28 54684.82 88888.00 2015-04-11 18:35:06.000 101 12493.20 205.28 54684.78 88888.00 2015-04-11 18:35:06.125 101 12493.15 205.25 54684.78 88888.00 2015-04-11 18:35:06.250 101 12493.17 205.28 54684.80 88888.00 2015-04-11 18:35:06.375 101 12493.20 205.28 54684.78 88888.00 2015-04-11 18:35:06.500 101 12493.15 205.32 54684.78 88888.00 2015-04-11 18:35:06.625 101 12493.12 205.32 54684.78 88888.00 2015-04-11 18:35:06.750 101 12493.15 205.32 54684.75 88888.00 2015-04-11 18:35:06.875 101 12493.25 205.35 54684.78 88888.00 2015-04-11 18:35:07.000 101 12493.27 205.30 54684.80 88888.00 2015-04-11 18:35:07.125 101 12493.25 205.28 54684.78 88888.00 2015-04-11 18:35:07.250 101 12493.27 205.30 54684.78 88888.00 2015-04-11 18:35:07.375 101 12493.30 205.28 54684.78 88888.00 2015-04-11 18:35:07.500 101 12493.27 205.30 54684.75 88888.00 2015-04-11 18:35:07.625 101 12493.25 205.28 54684.78 88888.00 2015-04-11 18:35:07.750 101 12493.25 205.30 54684.72 88888.00 2015-04-11 18:35:07.875 101 12493.20 205.25 54684.72 88888.00 2015-04-11 18:35:08.000 101 12493.27 205.28 54684.72 88888.00 2015-04-11 18:35:08.125 101 12493.27 205.30 54684.78 88888.00 2015-04-11 18:35:08.250 101 12493.25 205.32 54684.75 88888.00 2015-04-11 18:35:08.375 101 12493.20 205.32 54684.78 88888.00 2015-04-11 18:35:08.500 101 12493.23 205.28 54684.72 88888.00 2015-04-11 18:35:08.625 101 12493.30 205.28 54684.70 88888.00 2015-04-11 18:35:08.750 101 12493.38 205.28 54684.70 88888.00 2015-04-11 18:35:08.875 101 12493.40 205.28 54684.72 88888.00 2015-04-11 18:35:09.000 101 12493.40 205.25 54684.75 88888.00 2015-04-11 18:35:09.125 101 12493.40 205.30 54684.75 88888.00 2015-04-11 18:35:09.250 101 12493.35 205.28 54684.70 88888.00 2015-04-11 18:35:09.375 101 12493.38 205.32 54684.70 88888.00 2015-04-11 18:35:09.500 101 12493.38 205.32 54684.68 88888.00 2015-04-11 18:35:09.625 101 12493.42 205.30 54684.70 88888.00 2015-04-11 18:35:09.750 101 12493.50 205.30 54684.70 88888.00 2015-04-11 18:35:09.875 101 12493.50 205.28 54684.68 88888.00 2015-04-11 18:35:10.000 101 12493.45 205.30 54684.68 88888.00 2015-04-11 18:35:10.125 101 12493.45 205.28 54684.68 88888.00 2015-04-11 18:35:10.250 101 12493.42 205.28 54684.70 88888.00 2015-04-11 18:35:10.375 101 12493.48 205.32 54684.70 88888.00 2015-04-11 18:35:10.500 101 12493.50 205.30 54684.65 88888.00 2015-04-11 18:35:10.625 101 12493.48 205.28 54684.65 88888.00 2015-04-11 18:35:10.750 101 12493.48 205.30 54684.68 88888.00 2015-04-11 18:35:10.875 101 12493.48 205.30 54684.72 88888.00 2015-04-11 18:35:11.000 101 12493.48 205.30 54684.68 88888.00 2015-04-11 18:35:11.125 101 12493.45 205.28 54684.68 88888.00 2015-04-11 18:35:11.250 101 12493.45 205.28 54684.68 88888.00 2015-04-11 18:35:11.375 101 12493.45 205.28 54684.65 88888.00 2015-04-11 18:35:11.500 101 12493.48 205.30 54684.68 88888.00 2015-04-11 18:35:11.625 101 12493.50 205.30 54684.68 88888.00 2015-04-11 18:35:11.750 101 12493.50 205.28 54684.68 88888.00 2015-04-11 18:35:11.875 101 12493.52 205.28 54684.65 88888.00 2015-04-11 18:35:12.000 101 12493.55 205.22 54684.62 88888.00 2015-04-11 18:35:12.125 101 12493.50 205.25 54684.65 88888.00 2015-04-11 18:35:12.250 101 12493.45 205.25 54684.65 88888.00 2015-04-11 18:35:12.375 101 12493.48 205.28 54684.65 88888.00 2015-04-11 18:35:12.500 101 12493.48 205.25 54684.62 88888.00 2015-04-11 18:35:12.625 101 12493.52 205.30 54684.62 88888.00 2015-04-11 18:35:12.750 101 12493.52 205.28 54684.62 88888.00 2015-04-11 18:35:12.875 101 12493.50 205.25 54684.62 88888.00 2015-04-11 18:35:13.000 101 12493.52 205.30 54684.62 88888.00 2015-04-11 18:35:13.125 101 12493.52 205.32 54684.65 88888.00 2015-04-11 18:35:13.250 101 12493.55 205.32 54684.65 88888.00 2015-04-11 18:35:13.375 101 12493.58 205.32 54684.65 88888.00 2015-04-11 18:35:13.500 101 12493.60 205.30 54684.62 88888.00 2015-04-11 18:35:13.625 101 12493.60 205.28 54684.62 88888.00 2015-04-11 18:35:13.750 101 12493.62 205.28 54684.62 88888.00 2015-04-11 18:35:13.875 101 12493.67 205.30 54684.62 88888.00 2015-04-11 18:35:14.000 101 12493.65 205.30 54684.62 88888.00 2015-04-11 18:35:14.125 101 12493.62 205.30 54684.60 88888.00 2015-04-11 18:35:14.250 101 12493.58 205.25 54684.60 88888.00 2015-04-11 18:35:14.375 101 12493.55 205.28 54684.60 88888.00 2015-04-11 18:35:14.500 101 12493.58 205.22 54684.57 88888.00 2015-04-11 18:35:14.625 101 12493.60 205.22 54684.60 88888.00 2015-04-11 18:35:14.750 101 12493.62 205.28 54684.57 88888.00 2015-04-11 18:35:14.875 101 12493.62 205.25 54684.60 88888.00 2015-04-11 18:35:15.000 101 12493.58 205.22 54684.57 88888.00 2015-04-11 18:35:15.125 101 12493.65 205.25 54684.60 88888.00 2015-04-11 18:35:15.250 101 12493.62 205.25 54684.60 88888.00 2015-04-11 18:35:15.375 101 12493.62 205.28 54684.60 88888.00 2015-04-11 18:35:15.500 101 12493.70 205.28 54684.62 88888.00 2015-04-11 18:35:15.625 101 12493.67 205.28 54684.60 88888.00 2015-04-11 18:35:15.750 101 12493.65 205.28 54684.60 88888.00 2015-04-11 18:35:15.875 101 12493.67 205.28 54684.60 88888.00 2015-04-11 18:35:16.000 101 12493.67 205.25 54684.57 88888.00 2015-04-11 18:35:16.125 101 12493.65 205.25 54684.57 88888.00 2015-04-11 18:35:16.250 101 12493.62 205.28 54684.60 88888.00 2015-04-11 18:35:16.375 101 12493.67 205.25 54684.53 88888.00 2015-04-11 18:35:16.500 101 12493.65 205.25 54684.55 88888.00 2015-04-11 18:35:16.625 101 12493.60 205.28 54684.60 88888.00 2015-04-11 18:35:16.750 101 12493.62 205.30 54684.60 88888.00 2015-04-11 18:35:16.875 101 12493.60 205.32 54684.55 88888.00 2015-04-11 18:35:17.000 101 12493.65 205.28 54684.57 88888.00 2015-04-11 18:35:17.125 101 12493.60 205.25 54684.57 88888.00 2015-04-11 18:35:17.250 101 12493.60 205.25 54684.57 88888.00 2015-04-11 18:35:17.375 101 12493.65 205.30 54684.57 88888.00 2015-04-11 18:35:17.500 101 12493.65 205.30 54684.60 88888.00 2015-04-11 18:35:17.625 101 12493.65 205.30 54684.60 88888.00 2015-04-11 18:35:17.750 101 12493.62 205.30 54684.57 88888.00 2015-04-11 18:35:17.875 101 12493.58 205.28 54684.55 88888.00 2015-04-11 18:35:18.000 101 12493.65 205.25 54684.53 88888.00 2015-04-11 18:35:18.125 101 12493.65 205.20 54684.55 88888.00 2015-04-11 18:35:18.250 101 12493.65 205.20 54684.57 88888.00 2015-04-11 18:35:18.375 101 12493.73 205.28 54684.60 88888.00 2015-04-11 18:35:18.500 101 12493.73 205.28 54684.60 88888.00 2015-04-11 18:35:18.625 101 12493.73 205.25 54684.60 88888.00 2015-04-11 18:35:18.750 101 12493.67 205.25 54684.57 88888.00 2015-04-11 18:35:18.875 101 12493.62 205.22 54684.60 88888.00 2015-04-11 18:35:19.000 101 12493.60 205.20 54684.53 88888.00 2015-04-11 18:35:19.125 101 12493.62 205.22 54684.55 88888.00 2015-04-11 18:35:19.250 101 12493.65 205.25 54684.57 88888.00 2015-04-11 18:35:19.375 101 12493.65 205.25 54684.55 88888.00 2015-04-11 18:35:19.500 101 12493.65 205.22 54684.57 88888.00 2015-04-11 18:35:19.625 101 12493.70 205.22 54684.57 88888.00 2015-04-11 18:35:19.750 101 12493.70 205.22 54684.57 88888.00 2015-04-11 18:35:19.875 101 12493.70 205.22 54684.57 88888.00 2015-04-11 18:35:20.000 101 12493.70 205.20 54684.53 88888.00 2015-04-11 18:35:20.125 101 12493.67 205.22 54684.60 88888.00 2015-04-11 18:35:20.250 101 12493.65 205.22 54684.62 88888.00 2015-04-11 18:35:20.375 101 12493.65 205.20 54684.62 88888.00 2015-04-11 18:35:20.500 101 12493.65 205.22 54684.65 88888.00 2015-04-11 18:35:20.625 101 12493.70 205.22 54684.62 88888.00 2015-04-11 18:35:20.750 101 12493.65 205.22 54684.62 88888.00 2015-04-11 18:35:20.875 101 12493.65 205.22 54684.60 88888.00 2015-04-11 18:35:21.000 101 12493.65 205.20 54684.57 88888.00 2015-04-11 18:35:21.125 101 12493.62 205.22 54684.60 88888.00 2015-04-11 18:35:21.250 101 12493.60 205.25 54684.50 88888.00 2015-04-11 18:35:21.375 101 12493.62 205.25 54684.50 88888.00 2015-04-11 18:35:21.500 101 12493.60 205.22 54684.55 88888.00 2015-04-11 18:35:21.625 101 12493.60 205.25 54684.57 88888.00 2015-04-11 18:35:21.750 101 12493.55 205.25 54684.60 88888.00 2015-04-11 18:35:21.875 101 12493.55 205.25 54684.60 88888.00 2015-04-11 18:35:22.000 101 12493.60 205.22 54684.60 88888.00 2015-04-11 18:35:22.125 101 12493.60 205.20 54684.60 88888.00 2015-04-11 18:35:22.250 101 12493.52 205.20 54684.57 88888.00 2015-04-11 18:35:22.375 101 12493.55 205.22 54684.60 88888.00 2015-04-11 18:35:22.500 101 12493.55 205.18 54684.60 88888.00 2015-04-11 18:35:22.625 101 12493.58 205.20 54684.57 88888.00 2015-04-11 18:35:22.750 101 12493.62 205.20 54684.62 88888.00 2015-04-11 18:35:22.875 101 12493.60 205.22 54684.60 88888.00 2015-04-11 18:35:23.000 101 12493.60 205.20 54684.55 88888.00 2015-04-11 18:35:23.125 101 12493.58 205.20 54684.55 88888.00 2015-04-11 18:35:23.250 101 12493.58 205.20 54684.60 88888.00 2015-04-11 18:35:23.375 101 12493.62 205.22 54684.60 88888.00 2015-04-11 18:35:23.500 101 12493.60 205.22 54684.62 88888.00 2015-04-11 18:35:23.625 101 12493.62 205.22 54684.60 88888.00 2015-04-11 18:35:23.750 101 12493.60 205.22 54684.62 88888.00 2015-04-11 18:35:23.875 101 12493.58 205.20 54684.60 88888.00 2015-04-11 18:35:24.000 101 12493.58 205.25 54684.62 88888.00 2015-04-11 18:35:24.125 101 12493.55 205.25 54684.62 88888.00 2015-04-11 18:35:24.250 101 12493.52 205.20 54684.60 88888.00 2015-04-11 18:35:24.375 101 12493.52 205.20 54684.57 88888.00 2015-04-11 18:35:24.500 101 12493.55 205.22 54684.57 88888.00 2015-04-11 18:35:24.625 101 12493.58 205.18 54684.60 88888.00 2015-04-11 18:35:24.750 101 12493.62 205.22 54684.62 88888.00 2015-04-11 18:35:24.875 101 12493.65 205.25 54684.62 88888.00 2015-04-11 18:35:25.000 101 12493.60 205.25 54684.57 88888.00 2015-04-11 18:35:25.125 101 12493.65 205.25 54684.57 88888.00 2015-04-11 18:35:25.250 101 12493.62 205.25 54684.60 88888.00 2015-04-11 18:35:25.375 101 12493.67 205.22 54684.60 88888.00 2015-04-11 18:35:25.500 101 12493.65 205.22 54684.62 88888.00 2015-04-11 18:35:25.625 101 12493.60 205.25 54684.62 88888.00 2015-04-11 18:35:25.750 101 12493.52 205.25 54684.65 88888.00 2015-04-11 18:35:25.875 101 12493.52 205.25 54684.62 88888.00 2015-04-11 18:35:26.000 101 12493.48 205.25 54684.57 88888.00 2015-04-11 18:35:26.125 101 12493.48 205.28 54684.62 88888.00 2015-04-11 18:35:26.250 101 12493.48 205.25 54684.62 88888.00 2015-04-11 18:35:26.375 101 12493.50 205.28 54684.65 88888.00 2015-04-11 18:35:26.500 101 12493.48 205.28 54684.62 88888.00 2015-04-11 18:35:26.625 101 12493.48 205.28 54684.60 88888.00 2015-04-11 18:35:26.750 101 12493.52 205.28 54684.60 88888.00 2015-04-11 18:35:26.875 101 12493.48 205.28 54684.62 88888.00 2015-04-11 18:35:27.000 101 12493.45 205.25 54684.65 88888.00 2015-04-11 18:35:27.125 101 12493.48 205.25 54684.62 88888.00 2015-04-11 18:35:27.250 101 12493.38 205.22 54684.60 88888.00 2015-04-11 18:35:27.375 101 12493.38 205.22 54684.62 88888.00 2015-04-11 18:35:27.500 101 12493.38 205.25 54684.68 88888.00 2015-04-11 18:35:27.625 101 12493.38 205.25 54684.65 88888.00 2015-04-11 18:35:27.750 101 12493.38 205.25 54684.60 88888.00 2015-04-11 18:35:27.875 101 12493.38 205.25 54684.60 88888.00 2015-04-11 18:35:28.000 101 12493.40 205.25 54684.60 88888.00 2015-04-11 18:35:28.125 101 12493.40 205.28 54684.65 88888.00 2015-04-11 18:35:28.250 101 12493.30 205.28 54684.68 88888.00 2015-04-11 18:35:28.375 101 12493.35 205.30 54684.70 88888.00 2015-04-11 18:35:28.500 101 12493.35 205.30 54684.70 88888.00 2015-04-11 18:35:28.625 101 12493.38 205.30 54684.68 88888.00 2015-04-11 18:35:28.750 101 12493.38 205.30 54684.68 88888.00 2015-04-11 18:35:28.875 101 12493.40 205.28 54684.68 88888.00 2015-04-11 18:35:29.000 101 12493.40 205.30 54684.70 88888.00 2015-04-11 18:35:29.125 101 12493.40 205.30 54684.70 88888.00 2015-04-11 18:35:29.250 101 12493.30 205.28 54684.68 88888.00 2015-04-11 18:35:29.375 101 12493.25 205.30 54684.65 88888.00 2015-04-11 18:35:29.500 101 12493.27 205.30 54684.68 88888.00 2015-04-11 18:35:29.625 101 12493.30 205.28 54684.68 88888.00 2015-04-11 18:35:29.750 101 12493.23 205.28 54684.68 88888.00 2015-04-11 18:35:29.875 101 12493.20 205.30 54684.68 88888.00 2015-04-11 18:35:30.000 101 12493.23 205.35 54684.70 88888.00 2015-04-11 18:35:30.125 101 12493.23 205.32 54684.72 88888.00 2015-04-11 18:35:30.250 101 12493.20 205.25 54684.70 88888.00 2015-04-11 18:35:30.375 101 12493.25 205.28 54684.65 88888.00 2015-04-11 18:35:30.500 101 12493.27 205.32 54684.70 88888.00 2015-04-11 18:35:30.625 101 12493.30 205.32 54684.72 88888.00 2015-04-11 18:35:30.750 101 12493.33 205.35 54684.72 88888.00 2015-04-11 18:35:30.875 101 12493.30 205.35 54684.72 88888.00 2015-04-11 18:35:31.000 101 12493.25 205.32 54684.70 88888.00 2015-04-11 18:35:31.125 101 12493.17 205.32 54684.70 88888.00 2015-04-11 18:35:31.250 101 12493.08 205.32 54684.68 88888.00 2015-04-11 18:35:31.375 101 12493.12 205.32 54684.68 88888.00 2015-04-11 18:35:31.500 101 12493.20 205.32 54684.70 88888.00 2015-04-11 18:35:31.625 101 12493.23 205.32 54684.70 88888.00 2015-04-11 18:35:31.750 101 12493.23 205.35 54684.72 88888.00 2015-04-11 18:35:31.875 101 12493.17 205.38 54684.72 88888.00 2015-04-11 18:35:32.000 101 12493.17 205.35 54684.72 88888.00 2015-04-11 18:35:32.125 101 12493.17 205.35 54684.72 88888.00 2015-04-11 18:35:32.250 101 12493.17 205.35 54684.72 88888.00 2015-04-11 18:35:32.375 101 12493.20 205.35 54684.72 88888.00 2015-04-11 18:35:32.500 101 12493.15 205.35 54684.72 88888.00 2015-04-11 18:35:32.625 101 12493.15 205.38 54684.75 88888.00 2015-04-11 18:35:32.750 101 12493.20 205.35 54684.75 88888.00 2015-04-11 18:35:32.875 101 12493.23 205.35 54684.72 88888.00 2015-04-11 18:35:33.000 101 12493.10 205.32 54684.72 88888.00 2015-04-11 18:35:33.125 101 12493.08 205.30 54684.75 88888.00 2015-04-11 18:35:33.250 101 12493.00 205.30 54684.72 88888.00 2015-04-11 18:35:33.375 101 12492.98 205.32 54684.75 88888.00 2015-04-11 18:35:33.500 101 12492.95 205.30 54684.78 88888.00 2015-04-11 18:35:33.625 101 12492.95 205.28 54684.72 88888.00 2015-04-11 18:35:33.750 101 12492.98 205.30 54684.75 88888.00 2015-04-11 18:35:33.875 101 12493.00 205.32 54684.78 88888.00 2015-04-11 18:35:34.000 101 12492.95 205.30 54684.78 88888.00 2015-04-11 18:35:34.125 101 12492.98 205.32 54684.78 88888.00 2015-04-11 18:35:34.250 101 12492.98 205.32 54684.78 88888.00 2015-04-11 18:35:34.375 101 12492.92 205.32 54684.75 88888.00 2015-04-11 18:35:34.500 101 12492.95 205.32 54684.75 88888.00 2015-04-11 18:35:34.625 101 12492.90 205.35 54684.75 88888.00 2015-04-11 18:35:34.750 101 12492.92 205.32 54684.78 88888.00 2015-04-11 18:35:34.875 101 12493.00 205.32 54684.78 88888.00 2015-04-11 18:35:35.000 101 12492.95 205.35 54684.75 88888.00 2015-04-11 18:35:35.125 101 12492.88 205.35 54684.75 88888.00 2015-04-11 18:35:35.250 101 12492.80 205.35 54684.78 88888.00 2015-04-11 18:35:35.375 101 12492.83 205.35 54684.78 88888.00 2015-04-11 18:35:35.500 101 12492.80 205.32 54684.78 88888.00 2015-04-11 18:35:35.625 101 12492.83 205.38 54684.78 88888.00 2015-04-11 18:35:35.750 101 12492.83 205.38 54684.78 88888.00 2015-04-11 18:35:35.875 101 12492.75 205.38 54684.78 88888.00 2015-04-11 18:35:36.000 101 12492.75 205.38 54684.78 88888.00 2015-04-11 18:35:36.125 101 12492.75 205.38 54684.80 88888.00 2015-04-11 18:35:36.250 101 12492.77 205.32 54684.80 88888.00 2015-04-11 18:35:36.375 101 12492.85 205.35 54684.80 88888.00 2015-04-11 18:35:36.500 101 12492.80 205.38 54684.80 88888.00 2015-04-11 18:35:36.625 101 12492.80 205.38 54684.80 88888.00 2015-04-11 18:35:36.750 101 12492.80 205.35 54684.80 88888.00 2015-04-11 18:35:36.875 101 12492.80 205.35 54684.82 88888.00 2015-04-11 18:35:37.000 101 12492.73 205.35 54684.85 88888.00 2015-04-11 18:35:37.125 101 12492.77 205.35 54684.82 88888.00 2015-04-11 18:35:37.250 101 12492.77 205.38 54684.82 88888.00 2015-04-11 18:35:37.375 101 12492.77 205.38 54684.82 88888.00 2015-04-11 18:35:37.500 101 12492.73 205.38 54684.80 88888.00 2015-04-11 18:35:37.625 101 12492.73 205.40 54684.82 88888.00 2015-04-11 18:35:37.750 101 12492.73 205.40 54684.80 88888.00 2015-04-11 18:35:37.875 101 12492.77 205.38 54684.78 88888.00 2015-04-11 18:35:38.000 101 12492.77 205.40 54684.80 88888.00 2015-04-11 18:35:38.125 101 12492.75 205.40 54684.80 88888.00 2015-04-11 18:35:38.250 101 12492.67 205.35 54684.82 88888.00 2015-04-11 18:35:38.375 101 12492.75 205.38 54684.80 88888.00 2015-04-11 18:35:38.500 101 12492.77 205.40 54684.82 88888.00 2015-04-11 18:35:38.625 101 12492.73 205.40 54684.82 88888.00 2015-04-11 18:35:38.750 101 12492.62 205.40 54684.82 88888.00 2015-04-11 18:35:38.875 101 12492.62 205.40 54684.85 88888.00 2015-04-11 18:35:39.000 101 12492.65 205.43 54684.85 88888.00 2015-04-11 18:35:39.125 101 12492.73 205.45 54684.88 88888.00 2015-04-11 18:35:39.250 101 12492.70 205.43 54684.88 88888.00 2015-04-11 18:35:39.375 101 12492.65 205.45 54684.85 88888.00 2015-04-11 18:35:39.500 101 12492.62 205.43 54684.80 88888.00 2015-04-11 18:35:39.625 101 12492.62 205.40 54684.80 88888.00 2015-04-11 18:35:39.750 101 12492.60 205.40 54684.82 88888.00 2015-04-11 18:35:39.875 101 12492.58 205.38 54684.82 88888.00 2015-04-11 18:35:40.000 101 12492.55 205.43 54684.82 88888.00 2015-04-11 18:35:40.125 101 12492.58 205.45 54684.85 88888.00 2015-04-11 18:35:40.250 101 12492.55 205.43 54684.82 88888.00 2015-04-11 18:35:40.375 101 12492.58 205.43 54684.82 88888.00 2015-04-11 18:35:40.500 101 12492.55 205.43 54684.82 88888.00 2015-04-11 18:35:40.625 101 12492.65 205.47 54684.85 88888.00 2015-04-11 18:35:40.750 101 12492.70 205.47 54684.85 88888.00 2015-04-11 18:35:40.875 101 12492.65 205.50 54684.85 88888.00 2015-04-11 18:35:41.000 101 12492.62 205.50 54684.88 88888.00 2015-04-11 18:35:41.125 101 12492.52 205.47 54684.88 88888.00 2015-04-11 18:35:41.250 101 12492.50 205.47 54684.85 88888.00 2015-04-11 18:35:41.375 101 12492.60 205.47 54684.85 88888.00 2015-04-11 18:35:41.500 101 12492.60 205.45 54684.85 88888.00 2015-04-11 18:35:41.625 101 12492.58 205.45 54684.82 88888.00 2015-04-11 18:35:41.750 101 12492.50 205.45 54684.82 88888.00 2015-04-11 18:35:41.875 101 12492.50 205.45 54684.82 88888.00 2015-04-11 18:35:42.000 101 12492.52 205.43 54684.82 88888.00 2015-04-11 18:35:42.125 101 12492.55 205.45 54684.80 88888.00 2015-04-11 18:35:42.250 101 12492.52 205.45 54684.80 88888.00 2015-04-11 18:35:42.375 101 12492.50 205.43 54684.80 88888.00 2015-04-11 18:35:42.500 101 12492.48 205.43 54684.80 88888.00 2015-04-11 18:35:42.625 101 12492.48 205.45 54684.82 88888.00 2015-04-11 18:35:42.750 101 12492.50 205.47 54684.85 88888.00 2015-04-11 18:35:42.875 101 12492.50 205.50 54684.88 88888.00 2015-04-11 18:35:43.000 101 12492.48 205.47 54684.82 88888.00 2015-04-11 18:35:43.125 101 12492.52 205.50 54684.85 88888.00 2015-04-11 18:35:43.250 101 12492.50 205.45 54684.85 88888.00 2015-04-11 18:35:43.375 101 12492.45 205.47 54684.82 88888.00 2015-04-11 18:35:43.500 101 12492.45 205.45 54684.82 88888.00 2015-04-11 18:35:43.625 101 12492.48 205.45 54684.82 88888.00 2015-04-11 18:35:43.750 101 12492.45 205.45 54684.82 88888.00 2015-04-11 18:35:43.875 101 12492.45 205.45 54684.82 88888.00 2015-04-11 18:35:44.000 101 12492.50 205.47 54684.82 88888.00 2015-04-11 18:35:44.125 101 12492.50 205.47 54684.82 88888.00 2015-04-11 18:35:44.250 101 12492.45 205.47 54684.82 88888.00 2015-04-11 18:35:44.375 101 12492.48 205.47 54684.82 88888.00 2015-04-11 18:35:44.500 101 12492.42 205.47 54684.82 88888.00 2015-04-11 18:35:44.625 101 12492.42 205.47 54684.82 88888.00 2015-04-11 18:35:44.750 101 12492.42 205.47 54684.82 88888.00 2015-04-11 18:35:44.875 101 12492.50 205.47 54684.82 88888.00 2015-04-11 18:35:45.000 101 12492.52 205.47 54684.80 88888.00 2015-04-11 18:35:45.125 101 12492.52 205.47 54684.82 88888.00 2015-04-11 18:35:45.250 101 12492.50 205.45 54684.80 88888.00 2015-04-11 18:35:45.375 101 12492.50 205.50 54684.80 88888.00 2015-04-11 18:35:45.500 101 12492.48 205.50 54684.78 88888.00 2015-04-11 18:35:45.625 101 12492.50 205.50 54684.78 88888.00 2015-04-11 18:35:45.750 101 12492.52 205.50 54684.82 88888.00 2015-04-11 18:35:45.875 101 12492.45 205.53 54684.82 88888.00 2015-04-11 18:35:46.000 101 12492.48 205.53 54684.80 88888.00 2015-04-11 18:35:46.125 101 12492.52 205.55 54684.80 88888.00 2015-04-11 18:35:46.250 101 12492.48 205.53 54684.80 88888.00 2015-04-11 18:35:46.375 101 12492.52 205.53 54684.80 88888.00 2015-04-11 18:35:46.500 101 12492.48 205.55 54684.80 88888.00 2015-04-11 18:35:46.625 101 12492.45 205.53 54684.78 88888.00 2015-04-11 18:35:46.750 101 12492.50 205.47 54684.75 88888.00 2015-04-11 18:35:46.875 101 12492.52 205.53 54684.80 88888.00 2015-04-11 18:35:47.000 101 12492.50 205.53 54684.78 88888.00 2015-04-11 18:35:47.125 101 12492.42 205.50 54684.78 88888.00 2015-04-11 18:35:47.250 101 12492.45 205.50 54684.80 88888.00 2015-04-11 18:35:47.375 101 12492.45 205.50 54684.78 88888.00 2015-04-11 18:35:47.500 101 12492.50 205.53 54684.78 88888.00 2015-04-11 18:35:47.625 101 12492.48 205.50 54684.78 88888.00 2015-04-11 18:35:47.750 101 12492.45 205.50 54684.78 88888.00 2015-04-11 18:35:47.875 101 12492.40 205.55 54684.80 88888.00 2015-04-11 18:35:48.000 101 12492.40 205.53 54684.78 88888.00 2015-04-11 18:35:48.125 101 12492.42 205.55 54684.80 88888.00 2015-04-11 18:35:48.250 101 12492.42 205.55 54684.80 88888.00 2015-04-11 18:35:48.375 101 12492.45 205.55 54684.80 88888.00 2015-04-11 18:35:48.500 101 12492.45 205.55 54684.80 88888.00 2015-04-11 18:35:48.625 101 12492.52 205.55 54684.78 88888.00 2015-04-11 18:35:48.750 101 12492.50 205.53 54684.75 88888.00 2015-04-11 18:35:48.875 101 12492.55 205.50 54684.72 88888.00 2015-04-11 18:35:49.000 101 12492.55 205.53 54684.75 88888.00 2015-04-11 18:35:49.125 101 12492.45 205.53 54684.75 88888.00 2015-04-11 18:35:49.250 101 12492.48 205.47 54684.72 88888.00 2015-04-11 18:35:49.375 101 12492.50 205.50 54684.75 88888.00 2015-04-11 18:35:49.500 101 12492.52 205.53 54684.75 88888.00 2015-04-11 18:35:49.625 101 12492.45 205.53 54684.75 88888.00 2015-04-11 18:35:49.750 101 12492.52 205.50 54684.72 88888.00 2015-04-11 18:35:49.875 101 12492.58 205.50 54684.75 88888.00 2015-04-11 18:35:50.000 101 12492.55 205.47 54684.75 88888.00 2015-04-11 18:35:50.125 101 12492.48 205.47 54684.72 88888.00 2015-04-11 18:35:50.250 101 12492.45 205.47 54684.75 88888.00 2015-04-11 18:35:50.375 101 12492.48 205.47 54684.75 88888.00 2015-04-11 18:35:50.500 101 12492.55 205.47 54684.78 88888.00 2015-04-11 18:35:50.625 101 12492.58 205.47 54684.78 88888.00 2015-04-11 18:35:50.750 101 12492.50 205.47 54684.75 88888.00 2015-04-11 18:35:50.875 101 12492.55 205.45 54684.75 88888.00 2015-04-11 18:35:51.000 101 12492.60 205.47 54684.72 88888.00 2015-04-11 18:35:51.125 101 12492.62 205.47 54684.75 88888.00 2015-04-11 18:35:51.250 101 12492.62 205.47 54684.78 88888.00 2015-04-11 18:35:51.375 101 12492.70 205.50 54684.75 88888.00 2015-04-11 18:35:51.500 101 12492.65 205.45 54684.72 88888.00 2015-04-11 18:35:51.625 101 12492.62 205.45 54684.70 88888.00 2015-04-11 18:35:51.750 101 12492.62 205.47 54684.72 88888.00 2015-04-11 18:35:51.875 101 12492.62 205.47 54684.70 88888.00 2015-04-11 18:35:52.000 101 12492.60 205.47 54684.70 88888.00 2015-04-11 18:35:52.125 101 12492.60 205.45 54684.72 88888.00 2015-04-11 18:35:52.250 101 12492.60 205.47 54684.72 88888.00 2015-04-11 18:35:52.375 101 12492.77 205.47 54684.75 88888.00 2015-04-11 18:35:52.500 101 12492.77 205.43 54684.72 88888.00 2015-04-11 18:35:52.625 101 12492.73 205.40 54684.70 88888.00 2015-04-11 18:35:52.750 101 12492.70 205.40 54684.70 88888.00 2015-04-11 18:35:52.875 101 12492.70 205.43 54684.70 88888.00 2015-04-11 18:35:53.000 101 12492.75 205.43 54684.70 88888.00 2015-04-11 18:35:53.125 101 12492.80 205.45 54684.70 88888.00 2015-04-11 18:35:53.250 101 12492.75 205.43 54684.68 88888.00 2015-04-11 18:35:53.375 101 12492.75 205.40 54684.68 88888.00 2015-04-11 18:35:53.500 101 12492.70 205.43 54684.62 88888.00 2015-04-11 18:35:53.625 101 12492.70 205.43 54684.65 88888.00 2015-04-11 18:35:53.750 101 12492.70 205.43 54684.65 88888.00 2015-04-11 18:35:53.875 101 12492.75 205.43 54684.68 88888.00 2015-04-11 18:35:54.000 101 12492.77 205.43 54684.65 88888.00 2015-04-11 18:35:54.125 101 12492.80 205.40 54684.70 88888.00 2015-04-11 18:35:54.250 101 12492.75 205.43 54684.68 88888.00 2015-04-11 18:35:54.375 101 12492.77 205.43 54684.65 88888.00 2015-04-11 18:35:54.500 101 12492.77 205.40 54684.68 88888.00 2015-04-11 18:35:54.625 101 12492.75 205.40 54684.68 88888.00 2015-04-11 18:35:54.750 101 12492.70 205.40 54684.70 88888.00 2015-04-11 18:35:54.875 101 12492.73 205.43 54684.72 88888.00 2015-04-11 18:35:55.000 101 12492.77 205.40 54684.65 88888.00 2015-04-11 18:35:55.125 101 12492.80 205.40 54684.65 88888.00 2015-04-11 18:35:55.250 101 12492.77 205.40 54684.65 88888.00 2015-04-11 18:35:55.375 101 12492.83 205.40 54684.65 88888.00 2015-04-11 18:35:55.500 101 12492.85 205.38 54684.62 88888.00 2015-04-11 18:35:55.625 101 12492.85 205.43 54684.62 88888.00 2015-04-11 18:35:55.750 101 12492.88 205.43 54684.62 88888.00 2015-04-11 18:35:55.875 101 12492.85 205.40 54684.62 88888.00 2015-04-11 18:35:56.000 101 12492.83 205.38 54684.62 88888.00 2015-04-11 18:35:56.125 101 12492.90 205.40 54684.65 88888.00 2015-04-11 18:35:56.250 101 12492.92 205.35 54684.60 88888.00 2015-04-11 18:35:56.375 101 12492.95 205.38 54684.60 88888.00 2015-04-11 18:35:56.500 101 12493.00 205.38 54684.62 88888.00 2015-04-11 18:35:56.625 101 12492.98 205.38 54684.62 88888.00 2015-04-11 18:35:56.750 101 12492.95 205.35 54684.62 88888.00 2015-04-11 18:35:56.875 101 12492.95 205.38 54684.62 88888.00 2015-04-11 18:35:57.000 101 12492.98 205.38 54684.62 88888.00 2015-04-11 18:35:57.125 101 12492.98 205.35 54684.62 88888.00 2015-04-11 18:35:57.250 101 12492.92 205.28 54684.62 88888.00 2015-04-11 18:35:57.375 101 12493.00 205.28 54684.60 88888.00 2015-04-11 18:35:57.500 101 12492.98 205.28 54684.60 88888.00 2015-04-11 18:35:57.625 101 12493.05 205.28 54684.60 88888.00 2015-04-11 18:35:57.750 101 12493.10 205.32 54684.60 88888.00 2015-04-11 18:35:57.875 101 12493.08 205.35 54684.57 88888.00 2015-04-11 18:35:58.000 101 12493.02 205.30 54684.57 88888.00 2015-04-11 18:35:58.125 101 12493.02 205.32 54684.57 88888.00 2015-04-11 18:35:58.250 101 12493.02 205.32 54684.57 88888.00 2015-04-11 18:35:58.375 101 12493.10 205.30 54684.57 88888.00 2015-04-11 18:35:58.500 101 12493.10 205.30 54684.57 88888.00 2015-04-11 18:35:58.625 101 12493.15 205.30 54684.55 88888.00 2015-04-11 18:35:58.750 101 12493.15 205.30 54684.55 88888.00 2015-04-11 18:35:58.875 101 12493.12 205.28 54684.53 88888.00 2015-04-11 18:35:59.000 101 12493.12 205.28 54684.50 88888.00 2015-04-11 18:35:59.125 101 12493.15 205.30 54684.53 88888.00 2015-04-11 18:35:59.250 101 12493.10 205.28 54684.53 88888.00 2015-04-11 18:35:59.375 101 12493.10 205.28 54684.53 88888.00 2015-04-11 18:35:59.500 101 12493.10 205.25 54684.50 88888.00 2015-04-11 18:35:59.625 101 12493.20 205.25 54684.53 88888.00 2015-04-11 18:35:59.750 101 12493.25 205.28 54684.53 88888.00 2015-04-11 18:35:59.875 101 12493.27 205.22 54684.53 88888.00 2015-04-11 18:36:00.000 101 12493.23 205.25 54684.50 88888.00 2015-04-11 18:36:00.125 101 12493.17 205.28 54684.53 88888.00 2015-04-11 18:36:00.250 101 12493.17 205.25 54684.55 88888.00 2015-04-11 18:36:00.375 101 12493.23 205.22 54684.55 88888.00 2015-04-11 18:36:00.500 101 12493.25 205.22 54684.55 88888.00 2015-04-11 18:36:00.625 101 12493.25 205.22 54684.53 88888.00 2015-04-11 18:36:00.750 101 12493.23 205.20 54684.50 88888.00 2015-04-11 18:36:00.875 101 12493.27 205.22 54684.47 88888.00 2015-04-11 18:36:01.000 101 12493.33 205.20 54684.47 88888.00 2015-04-11 18:36:01.125 101 12493.35 205.20 54684.47 88888.00 2015-04-11 18:36:01.250 101 12493.40 205.20 54684.47 88888.00 2015-04-11 18:36:01.375 101 12493.35 205.22 54684.47 88888.00 2015-04-11 18:36:01.500 101 12493.40 205.22 54684.50 88888.00 2015-04-11 18:36:01.625 101 12493.48 205.18 54684.45 88888.00 2015-04-11 18:36:01.750 101 12493.45 205.12 54684.45 88888.00 2015-04-11 18:36:01.875 101 12493.42 205.18 54684.50 88888.00 2015-04-11 18:36:02.000 101 12493.40 205.18 54684.45 88888.00 2015-04-11 18:36:02.125 101 12493.40 205.15 54684.43 88888.00 2015-04-11 18:36:02.250 101 12493.40 205.12 54684.45 88888.00 2015-04-11 18:36:02.375 101 12493.45 205.18 54684.45 88888.00 2015-04-11 18:36:02.500 101 12493.42 205.18 54684.47 88888.00 2015-04-11 18:36:02.625 101 12493.45 205.15 54684.45 88888.00 2015-04-11 18:36:02.750 101 12493.52 205.18 54684.45 88888.00 2015-04-11 18:36:02.875 101 12493.58 205.20 54684.43 88888.00 2015-04-11 18:36:03.000 101 12493.55 205.18 54684.45 88888.00 2015-04-11 18:36:03.125 101 12493.52 205.15 54684.47 88888.00 2015-04-11 18:36:03.250 101 12493.55 205.15 54684.45 88888.00 2015-04-11 18:36:03.375 101 12493.58 205.15 54684.43 88888.00 2015-04-11 18:36:03.500 101 12493.60 205.12 54684.43 88888.00 2015-04-11 18:36:03.625 101 12493.60 205.12 54684.43 88888.00 2015-04-11 18:36:03.750 101 12493.60 205.10 54684.40 88888.00 2015-04-11 18:36:03.875 101 12493.62 205.15 54684.43 88888.00 2015-04-11 18:36:04.000 101 12493.60 205.15 54684.43 88888.00 2015-04-11 18:36:04.125 101 12493.65 205.10 54684.43 88888.00 2015-04-11 18:36:04.250 101 12493.65 205.10 54684.43 88888.00 2015-04-11 18:36:04.375 101 12493.67 205.12 54684.40 88888.00 2015-04-11 18:36:04.500 101 12493.65 205.12 54684.35 88888.00 2015-04-11 18:36:04.625 101 12493.67 205.15 54684.40 88888.00 2015-04-11 18:36:04.750 101 12493.70 205.12 54684.40 88888.00 2015-04-11 18:36:04.875 101 12493.75 205.05 54684.40 88888.00 2015-04-11 18:36:05.000 101 12493.75 205.03 54684.40 88888.00 2015-04-11 18:36:05.125 101 12493.73 205.03 54684.40 88888.00 2015-04-11 18:36:05.250 101 12493.70 205.05 54684.40 88888.00 2015-04-11 18:36:05.375 101 12493.70 205.05 54684.38 88888.00 2015-04-11 18:36:05.500 101 12493.73 205.05 54684.43 88888.00 2015-04-11 18:36:05.625 101 12493.75 205.05 54684.38 88888.00 2015-04-11 18:36:05.750 101 12493.77 205.10 54684.38 88888.00 2015-04-11 18:36:05.875 101 12493.85 205.05 54684.38 88888.00 2015-04-11 18:36:06.000 101 12493.88 205.03 54684.38 88888.00 2015-04-11 18:36:06.125 101 12493.85 205.00 54684.35 88888.00 2015-04-11 18:36:06.250 101 12493.85 205.00 54684.35 88888.00 2015-04-11 18:36:06.375 101 12493.85 205.00 54684.35 88888.00 2015-04-11 18:36:06.500 101 12493.83 205.03 54684.38 88888.00 2015-04-11 18:36:06.625 101 12493.83 205.03 54684.38 88888.00 2015-04-11 18:36:06.750 101 12493.85 205.03 54684.32 88888.00 2015-04-11 18:36:06.875 101 12493.88 204.97 54684.35 88888.00 2015-04-11 18:36:07.000 101 12493.88 204.97 54684.35 88888.00 2015-04-11 18:36:07.125 101 12493.95 204.97 54684.32 88888.00 2015-04-11 18:36:07.250 101 12494.00 204.97 54684.32 88888.00 2015-04-11 18:36:07.375 101 12494.00 204.97 54684.35 88888.00 2015-04-11 18:36:07.500 101 12493.98 204.95 54684.35 88888.00 2015-04-11 18:36:07.625 101 12493.95 204.97 54684.30 88888.00 2015-04-11 18:36:07.750 101 12494.02 204.97 54684.28 88888.00 2015-04-11 18:36:07.875 101 12494.08 204.97 54684.32 88888.00 2015-04-11 18:36:08.000 101 12494.08 204.95 54684.32 88888.00 2015-04-11 18:36:08.125 101 12494.05 204.93 54684.32 88888.00 2015-04-11 18:36:08.250 101 12494.05 204.93 54684.28 88888.00 2015-04-11 18:36:08.375 101 12494.08 204.97 54684.30 88888.00 2015-04-11 18:36:08.500 101 12494.17 204.97 54684.32 88888.00 2015-04-11 18:36:08.625 101 12494.20 204.95 54684.28 88888.00 2015-04-11 18:36:08.750 101 12494.20 204.93 54684.28 88888.00 2015-04-11 18:36:08.875 101 12494.15 204.90 54684.28 88888.00 2015-04-11 18:36:09.000 101 12494.12 204.90 54684.25 88888.00 2015-04-11 18:36:09.125 101 12494.20 204.90 54684.28 88888.00 2015-04-11 18:36:09.250 101 12494.23 204.90 54684.32 88888.00 2015-04-11 18:36:09.375 101 12494.25 204.95 54684.30 88888.00 2015-04-11 18:36:09.500 101 12494.25 204.93 54684.32 88888.00 2015-04-11 18:36:09.625 101 12494.25 204.90 54684.28 88888.00 2015-04-11 18:36:09.750 101 12494.25 204.85 54684.28 88888.00 2015-04-11 18:36:09.875 101 12494.25 204.85 54684.25 88888.00 2015-04-11 18:36:10.000 101 12494.30 204.88 54684.25 88888.00 2015-04-11 18:36:10.125 101 12494.35 204.88 54684.28 88888.00 2015-04-11 18:36:10.250 101 12494.33 204.88 54684.25 88888.00 2015-04-11 18:36:10.375 101 12494.40 204.85 54684.22 88888.00 2015-04-11 18:36:10.500 101 12494.38 204.88 54684.22 88888.00 2015-04-11 18:36:10.625 101 12494.33 204.90 54684.25 88888.00 2015-04-11 18:36:10.750 101 12494.30 204.85 54684.22 88888.00 2015-04-11 18:36:10.875 101 12494.27 204.85 54684.22 88888.00 2015-04-11 18:36:11.000 101 12494.30 204.85 54684.20 88888.00 2015-04-11 18:36:11.125 101 12494.38 204.85 54684.22 88888.00 2015-04-11 18:36:11.250 101 12494.40 204.85 54684.22 88888.00 2015-04-11 18:36:11.375 101 12494.45 204.88 54684.20 88888.00 2015-04-11 18:36:11.500 101 12494.48 204.88 54684.20 88888.00 2015-04-11 18:36:11.625 101 12494.45 204.88 54684.20 88888.00 2015-04-11 18:36:11.750 101 12494.45 204.85 54684.20 88888.00 2015-04-11 18:36:11.875 101 12494.48 204.82 54684.20 88888.00 2015-04-11 18:36:12.000 101 12494.50 204.82 54684.22 88888.00 2015-04-11 18:36:12.125 101 12494.55 204.85 54684.25 88888.00 2015-04-11 18:36:12.250 101 12494.55 204.82 54684.25 88888.00 2015-04-11 18:36:12.375 101 12494.60 204.85 54684.28 88888.00 2015-04-11 18:36:12.500 101 12494.62 204.85 54684.25 88888.00 2015-04-11 18:36:12.625 101 12494.62 204.88 54684.25 88888.00 2015-04-11 18:36:12.750 101 12494.60 204.85 54684.22 88888.00 2015-04-11 18:36:12.875 101 12494.58 204.85 54684.20 88888.00 2015-04-11 18:36:13.000 101 12494.62 204.82 54684.18 88888.00 2015-04-11 18:36:13.125 101 12494.67 204.80 54684.18 88888.00 2015-04-11 18:36:13.250 101 12494.62 204.80 54684.18 88888.00 2015-04-11 18:36:13.375 101 12494.65 204.80 54684.15 88888.00 2015-04-11 18:36:13.500 101 12494.67 204.80 54684.18 88888.00 2015-04-11 18:36:13.625 101 12494.65 204.82 54684.20 88888.00 2015-04-11 18:36:13.750 101 12494.75 204.82 54684.15 88888.00 2015-04-11 18:36:13.875 101 12494.77 204.80 54684.15 88888.00 2015-04-11 18:36:14.000 101 12494.73 204.78 54684.15 88888.00 2015-04-11 18:36:14.125 101 12494.77 204.80 54684.20 88888.00 2015-04-11 18:36:14.250 101 12494.80 204.80 54684.22 88888.00 2015-04-11 18:36:14.375 101 12494.80 204.82 54684.18 88888.00 2015-04-11 18:36:14.500 101 12494.70 204.78 54684.15 88888.00 2015-04-11 18:36:14.625 101 12494.67 204.75 54684.15 88888.00 2015-04-11 18:36:14.750 101 12494.70 204.80 54684.15 88888.00 2015-04-11 18:36:14.875 101 12494.73 204.80 54684.15 88888.00 2015-04-11 18:36:15.000 101 12494.83 204.80 54684.10 88888.00 2015-04-11 18:36:15.125 101 12494.88 204.80 54684.12 88888.00 2015-04-11 18:36:15.250 101 12494.85 204.78 54684.15 88888.00 2015-04-11 18:36:15.375 101 12494.92 204.80 54684.15 88888.00 2015-04-11 18:36:15.500 101 12495.00 204.80 54684.15 88888.00 2015-04-11 18:36:15.625 101 12494.92 204.78 54684.18 88888.00 2015-04-11 18:36:15.750 101 12494.90 204.78 54684.15 88888.00 2015-04-11 18:36:15.875 101 12494.98 204.82 54684.15 88888.00 2015-04-11 18:36:16.000 101 12494.98 204.78 54684.12 88888.00 2015-04-11 18:36:16.125 101 12494.98 204.75 54684.18 88888.00 2015-04-11 18:36:16.250 101 12494.98 204.75 54684.18 88888.00 2015-04-11 18:36:16.375 101 12494.98 204.75 54684.12 88888.00 2015-04-11 18:36:16.500 101 12494.98 204.75 54684.12 88888.00 2015-04-11 18:36:16.625 101 12495.02 204.75 54684.15 88888.00 2015-04-11 18:36:16.750 101 12495.08 204.75 54684.18 88888.00 2015-04-11 18:36:16.875 101 12495.08 204.78 54684.18 88888.00 2015-04-11 18:36:17.000 101 12495.08 204.75 54684.12 88888.00 2015-04-11 18:36:17.125 101 12495.08 204.72 54684.12 88888.00 2015-04-11 18:36:17.250 101 12495.08 204.75 54684.15 88888.00 2015-04-11 18:36:17.375 101 12495.10 204.75 54684.12 88888.00 2015-04-11 18:36:17.500 101 12495.12 204.75 54684.12 88888.00 2015-04-11 18:36:17.625 101 12495.12 204.75 54684.15 88888.00 2015-04-11 18:36:17.750 101 12495.12 204.75 54684.15 88888.00 2015-04-11 18:36:17.875 101 12495.12 204.70 54684.12 88888.00 2015-04-11 18:36:18.000 101 12495.15 204.68 54684.07 88888.00 2015-04-11 18:36:18.125 101 12495.17 204.70 54684.10 88888.00 2015-04-11 18:36:18.250 101 12495.15 204.72 54684.10 88888.00 2015-04-11 18:36:18.375 101 12495.17 204.75 54684.12 88888.00 2015-04-11 18:36:18.500 101 12495.20 204.78 54684.12 88888.00 2015-04-11 18:36:18.625 101 12495.20 204.78 54684.15 88888.00 2015-04-11 18:36:18.750 101 12495.23 204.75 54684.15 88888.00 2015-04-11 18:36:18.875 101 12495.25 204.75 54684.10 88888.00 2015-04-11 18:36:19.000 101 12495.25 204.72 54684.10 88888.00 2015-04-11 18:36:19.125 101 12495.23 204.72 54684.12 88888.00 2015-04-11 18:36:19.250 101 12495.20 204.75 54684.15 88888.00 2015-04-11 18:36:19.375 101 12495.20 204.72 54684.12 88888.00 2015-04-11 18:36:19.500 101 12495.27 204.72 54684.12 88888.00 2015-04-11 18:36:19.625 101 12495.33 204.78 54684.15 88888.00 2015-04-11 18:36:19.750 101 12495.35 204.78 54684.10 88888.00 2015-04-11 18:36:19.875 101 12495.30 204.75 54684.12 88888.00 2015-04-11 18:36:20.000 101 12495.33 204.75 54684.10 88888.00 2015-04-11 18:36:20.125 101 12495.35 204.78 54684.12 88888.00 2015-04-11 18:36:20.250 101 12495.38 204.72 54684.12 88888.00 2015-04-11 18:36:20.375 101 12495.40 204.75 54684.12 88888.00 2015-04-11 18:36:20.500 101 12495.42 204.72 54684.10 88888.00 2015-04-11 18:36:20.625 101 12495.42 204.72 54684.15 88888.00 2015-04-11 18:36:20.750 101 12495.42 204.72 54684.12 88888.00 2015-04-11 18:36:20.875 101 12495.38 204.68 54684.07 88888.00 2015-04-11 18:36:21.000 101 12495.45 204.65 54684.10 88888.00 2015-04-11 18:36:21.125 101 12495.45 204.68 54684.12 88888.00 2015-04-11 18:36:21.250 101 12495.42 204.62 54684.10 88888.00 2015-04-11 18:36:21.375 101 12495.45 204.62 54684.05 88888.00 2015-04-11 18:36:21.500 101 12495.50 204.65 54684.10 88888.00 2015-04-11 18:36:21.625 101 12495.50 204.62 54684.05 88888.00 2015-04-11 18:36:21.750 101 12495.55 204.62 54684.03 88888.00 2015-04-11 18:36:21.875 101 12495.52 204.62 54684.05 88888.00 2015-04-11 18:36:22.000 101 12495.52 204.60 54684.07 88888.00 2015-04-11 18:36:22.125 101 12495.55 204.60 54684.10 88888.00 2015-04-11 18:36:22.250 101 12495.40 204.60 54684.10 88888.00 2015-04-11 18:36:22.375 101 12495.55 204.65 54684.10 88888.00 2015-04-11 18:36:22.500 101 12495.70 204.62 54684.07 88888.00 2015-04-11 18:36:22.625 101 12495.73 204.65 54684.07 88888.00 2015-04-11 18:36:22.750 101 12495.62 204.62 54684.07 88888.00 2015-04-11 18:36:22.875 101 12495.58 204.60 54684.10 88888.00 2015-04-11 18:36:23.000 101 12495.65 204.60 54684.07 88888.00 2015-04-11 18:36:23.125 101 12495.73 204.60 54684.07 88888.00 2015-04-11 18:36:23.250 101 12495.70 204.57 54684.10 88888.00 2015-04-11 18:36:23.375 101 12495.67 204.57 54684.10 88888.00 2015-04-11 18:36:23.500 101 12495.65 204.60 54684.10 88888.00 2015-04-11 18:36:23.625 101 12495.73 204.57 54684.12 88888.00 2015-04-11 18:36:23.750 101 12495.70 204.60 54684.07 88888.00 2015-04-11 18:36:23.875 101 12495.75 204.60 54684.12 88888.00 2015-04-11 18:36:24.000 101 12495.75 204.62 54684.10 88888.00 2015-04-11 18:36:24.125 101 12495.67 204.60 54684.10 88888.00 2015-04-11 18:36:24.250 101 12495.67 204.60 54684.12 88888.00 2015-04-11 18:36:24.375 101 12495.80 204.62 54684.10 88888.00 2015-04-11 18:36:24.500 101 12495.85 204.62 54684.12 88888.00 2015-04-11 18:36:24.625 101 12495.90 204.62 54684.10 88888.00 2015-04-11 18:36:24.750 101 12495.88 204.62 54684.10 88888.00 2015-04-11 18:36:24.875 101 12495.85 204.62 54684.07 88888.00 2015-04-11 18:36:25.000 101 12495.90 204.60 54684.12 88888.00 2015-04-11 18:36:25.125 101 12495.92 204.62 54684.10 88888.00 2015-04-11 18:36:25.250 101 12495.88 204.57 54684.10 88888.00 2015-04-11 18:36:25.375 101 12495.92 204.57 54684.10 88888.00 2015-04-11 18:36:25.500 101 12495.92 204.57 54684.12 88888.00 2015-04-11 18:36:25.625 101 12495.95 204.60 54684.10 88888.00 2015-04-11 18:36:25.750 101 12495.98 204.60 54684.12 88888.00 2015-04-11 18:36:25.875 101 12495.95 204.60 54684.15 88888.00 2015-04-11 18:36:26.000 101 12495.92 204.57 54684.12 88888.00 2015-04-11 18:36:26.125 101 12495.95 204.57 54684.12 88888.00 2015-04-11 18:36:26.250 101 12496.02 204.57 54684.15 88888.00 2015-04-11 18:36:26.375 101 12496.02 204.57 54684.15 88888.00 2015-04-11 18:36:26.500 101 12496.02 204.57 54684.12 88888.00 2015-04-11 18:36:26.625 101 12496.05 204.55 54684.10 88888.00 2015-04-11 18:36:26.750 101 12496.05 204.55 54684.12 88888.00 2015-04-11 18:36:26.875 101 12496.00 204.50 54684.15 88888.00 2015-04-11 18:36:27.000 101 12495.98 204.50 54684.12 88888.00 2015-04-11 18:36:27.125 101 12496.00 204.50 54684.12 88888.00 2015-04-11 18:36:27.250 101 12496.10 204.50 54684.15 88888.00 2015-04-11 18:36:27.375 101 12496.17 204.50 54684.12 88888.00 2015-04-11 18:36:27.500 101 12496.10 204.47 54684.10 88888.00 2015-04-11 18:36:27.625 101 12496.08 204.47 54684.15 88888.00 2015-04-11 18:36:27.750 101 12496.08 204.53 54684.18 88888.00 2015-04-11 18:36:27.875 101 12496.05 204.50 54684.15 88888.00 2015-04-11 18:36:28.000 101 12496.08 204.45 54684.18 88888.00 2015-04-11 18:36:28.125 101 12496.15 204.47 54684.20 88888.00 2015-04-11 18:36:28.250 101 12496.08 204.47 54684.15 88888.00 2015-04-11 18:36:28.375 101 12496.15 204.45 54684.18 88888.00 2015-04-11 18:36:28.500 101 12496.23 204.45 54684.15 88888.00 2015-04-11 18:36:28.625 101 12496.20 204.50 54684.18 88888.00 2015-04-11 18:36:28.750 101 12496.10 204.47 54684.15 88888.00 2015-04-11 18:36:28.875 101 12496.08 204.43 54684.15 88888.00 2015-04-11 18:36:29.000 101 12496.15 204.40 54684.12 88888.00 2015-04-11 18:36:29.125 101 12496.17 204.45 54684.15 88888.00 2015-04-11 18:36:29.250 101 12496.15 204.45 54684.18 88888.00 2015-04-11 18:36:29.375 101 12496.10 204.45 54684.15 88888.00 2015-04-11 18:36:29.500 101 12496.15 204.43 54684.15 88888.00 2015-04-11 18:36:29.625 101 12496.30 204.43 54684.15 88888.00 2015-04-11 18:36:29.750 101 12496.30 204.40 54684.18 88888.00 2015-04-11 18:36:29.875 101 12496.25 204.38 54684.15 88888.00 2015-04-11 18:36:30.000 101 12496.30 204.38 54684.18 88888.00 2015-04-11 18:36:30.125 101 12496.25 204.40 54684.20 88888.00 2015-04-11 18:36:30.250 101 12496.23 204.38 54684.20 88888.00 2015-04-11 18:36:30.375 101 12496.30 204.40 54684.20 88888.00 2015-04-11 18:36:30.500 101 12496.33 204.35 54684.20 88888.00 2015-04-11 18:36:30.625 101 12496.35 204.35 54684.22 88888.00 2015-04-11 18:36:30.750 101 12496.38 204.32 54684.20 88888.00 2015-04-11 18:36:30.875 101 12496.33 204.30 54684.18 88888.00 2015-04-11 18:36:31.000 101 12496.33 204.32 54684.20 88888.00 2015-04-11 18:36:31.125 101 12496.30 204.35 54684.20 88888.00 2015-04-11 18:36:31.250 101 12496.30 204.35 54684.20 88888.00 2015-04-11 18:36:31.375 101 12496.38 204.35 54684.20 88888.00 2015-04-11 18:36:31.500 101 12496.40 204.32 54684.20 88888.00 2015-04-11 18:36:31.625 101 12496.45 204.35 54684.22 88888.00 2015-04-11 18:36:31.750 101 12496.42 204.35 54684.22 88888.00 2015-04-11 18:36:31.875 101 12496.45 204.32 54684.20 88888.00 2015-04-11 18:36:32.000 101 12496.48 204.32 54684.20 88888.00 2015-04-11 18:36:32.125 101 12496.45 204.28 54684.22 88888.00 2015-04-11 18:36:32.250 101 12496.50 204.25 54684.22 88888.00 2015-04-11 18:36:32.375 101 12496.58 204.30 54684.22 88888.00 2015-04-11 18:36:32.500 101 12496.55 204.30 54684.22 88888.00 2015-04-11 18:36:32.625 101 12496.55 204.30 54684.20 88888.00 2015-04-11 18:36:32.750 101 12496.62 204.30 54684.22 88888.00 2015-04-11 18:36:32.875 101 12496.67 204.35 54684.22 88888.00 2015-04-11 18:36:33.000 101 12496.65 204.30 54684.22 88888.00 2015-04-11 18:36:33.125 101 12496.58 204.30 54684.22 88888.00 2015-04-11 18:36:33.250 101 12496.50 204.28 54684.25 88888.00 2015-04-11 18:36:33.375 101 12496.58 204.32 54684.28 88888.00 2015-04-11 18:36:33.500 101 12496.58 204.35 54684.25 88888.00 2015-04-11 18:36:33.625 101 12496.58 204.30 54684.28 88888.00 2015-04-11 18:36:33.750 101 12496.52 204.32 54684.30 88888.00 2015-04-11 18:36:33.875 101 12496.55 204.32 54684.28 88888.00 2015-04-11 18:36:34.000 101 12496.60 204.32 54684.25 88888.00 2015-04-11 18:36:34.125 101 12496.62 204.35 54684.28 88888.00 2015-04-11 18:36:34.250 101 12496.55 204.30 54684.28 88888.00 2015-04-11 18:36:34.375 101 12496.58 204.28 54684.30 88888.00 2015-04-11 18:36:34.500 101 12496.62 204.30 54684.32 88888.00 2015-04-11 18:36:34.625 101 12496.65 204.32 54684.30 88888.00 2015-04-11 18:36:34.750 101 12496.67 204.30 54684.28 88888.00 2015-04-11 18:36:34.875 101 12496.62 204.30 54684.25 88888.00 2015-04-11 18:36:35.000 101 12496.62 204.32 54684.25 88888.00 2015-04-11 18:36:35.125 101 12496.73 204.30 54684.30 88888.00 2015-04-11 18:36:35.250 101 12496.77 204.30 54684.32 88888.00 2015-04-11 18:36:35.375 101 12496.80 204.25 54684.28 88888.00 2015-04-11 18:36:35.500 101 12496.77 204.25 54684.25 88888.00 2015-04-11 18:36:35.625 101 12496.80 204.28 54684.25 88888.00 2015-04-11 18:36:35.750 101 12496.83 204.30 54684.25 88888.00 2015-04-11 18:36:35.875 101 12496.85 204.30 54684.30 88888.00 2015-04-11 18:36:36.000 101 12496.85 204.28 54684.28 88888.00 2015-04-11 18:36:36.125 101 12496.85 204.25 54684.28 88888.00 2015-04-11 18:36:36.250 101 12496.83 204.22 54684.30 88888.00 2015-04-11 18:36:36.375 101 12496.88 204.25 54684.30 88888.00 2015-04-11 18:36:36.500 101 12496.90 204.28 54684.32 88888.00 2015-04-11 18:36:36.625 101 12496.88 204.28 54684.30 88888.00 2015-04-11 18:36:36.750 101 12496.85 204.22 54684.28 88888.00 2015-04-11 18:36:36.875 101 12496.80 204.25 54684.30 88888.00 2015-04-11 18:36:37.000 101 12496.85 204.28 54684.28 88888.00 2015-04-11 18:36:37.125 101 12496.88 204.22 54684.30 88888.00 2015-04-11 18:36:37.250 101 12496.85 204.20 54684.30 88888.00 2015-04-11 18:36:37.375 101 12496.88 204.25 54684.30 88888.00 2015-04-11 18:36:37.500 101 12496.85 204.28 54684.32 88888.00 2015-04-11 18:36:37.625 101 12496.83 204.25 54684.30 88888.00 2015-04-11 18:36:37.750 101 12496.80 204.22 54684.30 88888.00 2015-04-11 18:36:37.875 101 12496.88 204.28 54684.35 88888.00 2015-04-11 18:36:38.000 101 12496.95 204.28 54684.30 88888.00 2015-04-11 18:36:38.125 101 12496.90 204.22 54684.32 88888.00 2015-04-11 18:36:38.250 101 12496.83 204.20 54684.28 88888.00 2015-04-11 18:36:38.375 101 12496.88 204.25 54684.30 88888.00 2015-04-11 18:36:38.500 101 12496.88 204.25 54684.30 88888.00 2015-04-11 18:36:38.625 101 12496.92 204.25 54684.30 88888.00 2015-04-11 18:36:38.750 101 12496.95 204.22 54684.28 88888.00 2015-04-11 18:36:38.875 101 12497.00 204.22 54684.25 88888.00 2015-04-11 18:36:39.000 101 12496.98 204.25 54684.28 88888.00 2015-04-11 18:36:39.125 101 12496.95 204.22 54684.30 88888.00 2015-04-11 18:36:39.250 101 12496.98 204.22 54684.32 88888.00 2015-04-11 18:36:39.375 101 12497.02 204.22 54684.35 88888.00 2015-04-11 18:36:39.500 101 12497.02 204.22 54684.30 88888.00 2015-04-11 18:36:39.625 101 12497.02 204.20 54684.28 88888.00 2015-04-11 18:36:39.750 101 12497.02 204.20 54684.30 88888.00 2015-04-11 18:36:39.875 101 12497.02 204.22 54684.32 88888.00 2015-04-11 18:36:40.000 101 12497.05 204.25 54684.30 88888.00 2015-04-11 18:36:40.125 101 12497.00 204.22 54684.32 88888.00 2015-04-11 18:36:40.250 101 12496.98 204.18 54684.32 88888.00 2015-04-11 18:36:40.375 101 12497.08 204.22 54684.35 88888.00 2015-04-11 18:36:40.500 101 12497.08 204.18 54684.32 88888.00 2015-04-11 18:36:40.625 101 12497.17 204.18 54684.35 88888.00 2015-04-11 18:36:40.750 101 12497.20 204.18 54684.35 88888.00 2015-04-11 18:36:40.875 101 12497.17 204.20 54684.35 88888.00 2015-04-11 18:36:41.000 101 12497.23 204.20 54684.35 88888.00 2015-04-11 18:36:41.125 101 12497.23 204.20 54684.35 88888.00 2015-04-11 18:36:41.250 101 12497.23 204.12 54684.32 88888.00 2015-04-11 18:36:41.375 101 12497.27 204.10 54684.32 88888.00 2015-04-11 18:36:41.500 101 12497.27 204.12 54684.35 88888.00 2015-04-11 18:36:41.625 101 12497.27 204.15 54684.32 88888.00 2015-04-11 18:36:41.750 101 12497.30 204.15 54684.32 88888.00 2015-04-11 18:36:41.875 101 12497.33 204.12 54684.35 88888.00 2015-04-11 18:36:42.000 101 12497.30 204.12 54684.38 88888.00 2015-04-11 18:36:42.125 101 12497.35 204.15 54684.38 88888.00 2015-04-11 18:36:42.250 101 12497.33 204.12 54684.40 88888.00 2015-04-11 18:36:42.375 101 12497.35 204.12 54684.40 88888.00 2015-04-11 18:36:42.500 101 12497.33 204.07 54684.38 88888.00 2015-04-11 18:36:42.625 101 12497.30 204.05 54684.38 88888.00 2015-04-11 18:36:42.750 101 12497.40 204.07 54684.38 88888.00 2015-04-11 18:36:42.875 101 12497.52 204.07 54684.38 88888.00 2015-04-11 18:36:43.000 101 12497.55 204.07 54684.38 88888.00 2015-04-11 18:36:43.125 101 12497.55 204.10 54684.38 88888.00 2015-04-11 18:36:43.250 101 12497.50 204.10 54684.35 88888.00 2015-04-11 18:36:43.375 101 12497.50 204.10 54684.38 88888.00 2015-04-11 18:36:43.500 101 12497.45 204.07 54684.38 88888.00 2015-04-11 18:36:43.625 101 12497.50 204.05 54684.38 88888.00 2015-04-11 18:36:43.750 101 12497.58 204.05 54684.38 88888.00 2015-04-11 18:36:43.875 101 12497.60 204.03 54684.35 88888.00 2015-04-11 18:36:44.000 101 12497.60 204.03 54684.35 88888.00 2015-04-11 18:36:44.125 101 12497.60 204.03 54684.35 88888.00 2015-04-11 18:36:44.250 101 12497.48 204.03 54684.40 88888.00 2015-04-11 18:36:44.375 101 12497.42 204.00 54684.38 88888.00 2015-04-11 18:36:44.500 101 12497.48 204.03 54684.35 88888.00 2015-04-11 18:36:44.625 101 12497.60 204.03 54684.38 88888.00 2015-04-11 18:36:44.750 101 12497.60 204.00 54684.38 88888.00 2015-04-11 18:36:44.875 101 12497.60 204.03 54684.38 88888.00 2015-04-11 18:36:45.000 101 12497.62 203.97 54684.32 88888.00 2015-04-11 18:36:45.125 101 12497.62 203.97 54684.38 88888.00 2015-04-11 18:36:45.250 101 12497.65 203.93 54684.38 88888.00 2015-04-11 18:36:45.375 101 12497.60 203.95 54684.38 88888.00 2015-04-11 18:36:45.500 101 12497.60 203.93 54684.38 88888.00 2015-04-11 18:36:45.625 101 12497.65 203.93 54684.38 88888.00 2015-04-11 18:36:45.750 101 12497.67 203.95 54684.38 88888.00 2015-04-11 18:36:45.875 101 12497.65 203.95 54684.38 88888.00 2015-04-11 18:36:46.000 101 12497.73 203.95 54684.38 88888.00 2015-04-11 18:36:46.125 101 12497.75 203.93 54684.38 88888.00 2015-04-11 18:36:46.250 101 12497.73 203.93 54684.38 88888.00 2015-04-11 18:36:46.375 101 12497.83 203.93 54684.35 88888.00 2015-04-11 18:36:46.500 101 12497.90 203.90 54684.38 88888.00 2015-04-11 18:36:46.625 101 12497.88 203.93 54684.38 88888.00 2015-04-11 18:36:46.750 101 12497.85 203.90 54684.40 88888.00 2015-04-11 18:36:46.875 101 12497.92 203.93 54684.43 88888.00 2015-04-11 18:36:47.000 101 12497.95 203.88 54684.38 88888.00 2015-04-11 18:36:47.125 101 12497.98 203.88 54684.43 88888.00 2015-04-11 18:36:47.250 101 12497.85 203.88 54684.40 88888.00 2015-04-11 18:36:47.375 101 12497.88 203.88 54684.43 88888.00 2015-04-11 18:36:47.500 101 12497.95 203.82 54684.40 88888.00 2015-04-11 18:36:47.625 101 12497.92 203.80 54684.43 88888.00 2015-04-11 18:36:47.750 101 12497.92 203.82 54684.40 88888.00 2015-04-11 18:36:47.875 101 12497.95 203.85 54684.40 88888.00 2015-04-11 18:36:48.000 101 12498.00 203.82 54684.38 88888.00 2015-04-11 18:36:48.125 101 12497.95 203.80 54684.40 88888.00 2015-04-11 18:36:48.250 101 12497.90 203.78 54684.47 88888.00 2015-04-11 18:36:48.375 101 12497.98 203.80 54684.47 88888.00 2015-04-11 18:36:48.500 101 12497.98 203.78 54684.45 88888.00 2015-04-11 18:36:48.625 101 12498.00 203.78 54684.43 88888.00 2015-04-11 18:36:48.750 101 12498.02 203.78 54684.45 88888.00 2015-04-11 18:36:48.875 101 12498.08 203.78 54684.45 88888.00 2015-04-11 18:36:49.000 101 12498.10 203.78 54684.43 88888.00 2015-04-11 18:36:49.125 101 12498.15 203.78 54684.45 88888.00 2015-04-11 18:36:49.250 101 12498.15 203.72 54684.45 88888.00 2015-04-11 18:36:49.375 101 12498.20 203.72 54684.45 88888.00 2015-04-11 18:36:49.500 101 12498.17 203.68 54684.45 88888.00 2015-04-11 18:36:49.625 101 12498.17 203.70 54684.45 88888.00 2015-04-11 18:36:49.750 101 12498.20 203.68 54684.45 88888.00 2015-04-11 18:36:49.875 101 12498.25 203.68 54684.47 88888.00 2015-04-11 18:36:50.000 101 12498.23 203.68 54684.45 88888.00 2015-04-11 18:36:50.125 101 12498.17 203.65 54684.47 88888.00 2015-04-11 18:36:50.250 101 12498.23 203.62 54684.45 88888.00 2015-04-11 18:36:50.375 101 12498.35 203.62 54684.45 88888.00 2015-04-11 18:36:50.500 101 12498.38 203.60 54684.43 88888.00 2015-04-11 18:36:50.625 101 12498.38 203.62 54684.43 88888.00 2015-04-11 18:36:50.750 101 12498.33 203.60 54684.45 88888.00 2015-04-11 18:36:50.875 101 12498.33 203.57 54684.47 88888.00 2015-04-11 18:36:51.000 101 12498.38 203.55 54684.45 88888.00 2015-04-11 18:36:51.125 101 12498.38 203.57 54684.43 88888.00 2015-04-11 18:36:51.250 101 12498.38 203.57 54684.43 88888.00 2015-04-11 18:36:51.375 101 12498.38 203.55 54684.40 88888.00 2015-04-11 18:36:51.500 101 12498.40 203.53 54684.40 88888.00 2015-04-11 18:36:51.625 101 12498.38 203.50 54684.38 88888.00 2015-04-11 18:36:51.750 101 12498.42 203.50 54684.38 88888.00 2015-04-11 18:36:51.875 101 12498.45 203.47 54684.40 88888.00 2015-04-11 18:36:52.000 101 12498.50 203.45 54684.40 88888.00 2015-04-11 18:36:52.125 101 12498.50 203.45 54684.43 88888.00 2015-04-11 18:36:52.250 101 12498.55 203.43 54684.45 88888.00 2015-04-11 18:36:52.375 101 12498.60 203.45 54684.45 88888.00 2015-04-11 18:36:52.500 101 12498.62 203.45 54684.45 88888.00 2015-04-11 18:36:52.625 101 12498.65 203.45 54684.43 88888.00 2015-04-11 18:36:52.750 101 12498.67 203.43 54684.45 88888.00 2015-04-11 18:36:52.875 101 12498.70 203.40 54684.45 88888.00 2015-04-11 18:36:53.000 101 12498.73 203.43 54684.45 88888.00 2015-04-11 18:36:53.125 101 12498.67 203.43 54684.43 88888.00 2015-04-11 18:36:53.250 101 12498.58 203.38 54684.43 88888.00 2015-04-11 18:36:53.375 101 12498.65 203.35 54684.43 88888.00 2015-04-11 18:36:53.500 101 12498.73 203.35 54684.53 88888.00 2015-04-11 18:36:53.625 101 12498.70 203.38 54684.50 88888.00 2015-04-11 18:36:53.750 101 12498.65 203.38 54684.47 88888.00 2015-04-11 18:36:53.875 101 12498.70 203.35 54684.47 88888.00 2015-04-11 18:36:54.000 101 12498.75 203.32 54684.45 88888.00 2015-04-11 18:36:54.125 101 12498.80 203.32 54684.50 88888.00 2015-04-11 18:36:54.250 101 12498.83 203.30 54684.45 88888.00 2015-04-11 18:36:54.375 101 12498.95 203.32 54684.47 88888.00 2015-04-11 18:36:54.500 101 12498.98 203.30 54684.47 88888.00 2015-04-11 18:36:54.625 101 12498.98 203.28 54684.47 88888.00 2015-04-11 18:36:54.750 101 12498.92 203.28 54684.47 88888.00 2015-04-11 18:36:54.875 101 12498.90 203.28 54684.47 88888.00 2015-04-11 18:36:55.000 101 12498.85 203.28 54684.45 88888.00 2015-04-11 18:36:55.125 101 12498.85 203.25 54684.47 88888.00 2015-04-11 18:36:55.250 101 12498.92 203.25 54684.50 88888.00 2015-04-11 18:36:55.375 101 12498.98 203.25 54684.50 88888.00 2015-04-11 18:36:55.500 101 12498.98 203.28 54684.50 88888.00 2015-04-11 18:36:55.625 101 12499.00 203.25 54684.45 88888.00 2015-04-11 18:36:55.750 101 12499.00 203.25 54684.45 88888.00 2015-04-11 18:36:55.875 101 12498.98 203.25 54684.47 88888.00 2015-04-11 18:36:56.000 101 12498.95 203.25 54684.47 88888.00 2015-04-11 18:36:56.125 101 12499.00 203.22 54684.47 88888.00 2015-04-11 18:36:56.250 101 12499.00 203.22 54684.47 88888.00 2015-04-11 18:36:56.375 101 12499.02 203.22 54684.43 88888.00 2015-04-11 18:36:56.500 101 12499.02 203.20 54684.45 88888.00 2015-04-11 18:36:56.625 101 12499.08 203.18 54684.45 88888.00 2015-04-11 18:36:56.750 101 12499.08 203.18 54684.43 88888.00 2015-04-11 18:36:56.875 101 12499.12 203.18 54684.47 88888.00 2015-04-11 18:36:57.000 101 12499.15 203.15 54684.47 88888.00 2015-04-11 18:36:57.125 101 12499.20 203.12 54684.50 88888.00 2015-04-11 18:36:57.250 101 12499.17 203.10 54684.50 88888.00 2015-04-11 18:36:57.375 101 12499.17 203.12 54684.47 88888.00 2015-04-11 18:36:57.500 101 12499.17 203.12 54684.47 88888.00 2015-04-11 18:36:57.625 101 12499.17 203.10 54684.47 88888.00 2015-04-11 18:36:57.750 101 12499.17 203.07 54684.45 88888.00 2015-04-11 18:36:57.875 101 12499.23 203.07 54684.50 88888.00 2015-04-11 18:36:58.000 101 12499.27 203.12 54684.50 88888.00 2015-04-11 18:36:58.125 101 12499.25 203.10 54684.50 88888.00 2015-04-11 18:36:58.250 101 12499.23 203.10 54684.53 88888.00 2015-04-11 18:36:58.375 101 12499.27 203.07 54684.50 88888.00 2015-04-11 18:36:58.500 101 12499.33 203.07 54684.50 88888.00 2015-04-11 18:36:58.625 101 12499.30 203.05 54684.47 88888.00 2015-04-11 18:36:58.750 101 12499.27 203.05 54684.50 88888.00 2015-04-11 18:36:58.875 101 12499.33 203.05 54684.50 88888.00 2015-04-11 18:36:59.000 101 12499.33 203.07 54684.53 88888.00 2015-04-11 18:36:59.125 101 12499.35 203.03 54684.53 88888.00 2015-04-11 18:36:59.250 101 12499.33 203.00 54684.50 88888.00 2015-04-11 18:36:59.375 101 12499.35 203.00 54684.53 88888.00 2015-04-11 18:36:59.500 101 12499.35 203.00 54684.53 88888.00 2015-04-11 18:36:59.625 101 12499.35 203.03 54684.55 88888.00 2015-04-11 18:36:59.750 101 12499.35 203.00 54684.53 88888.00 2015-04-11 18:36:59.875 101 12499.40 202.95 54684.47 88888.00 2015-04-11 18:37:00.000 101 12499.50 202.97 54684.50 88888.00 2015-04-11 18:37:00.125 101 12499.45 202.97 54684.53 88888.00 2015-04-11 18:37:00.250 101 12499.33 202.95 54684.57 88888.00 2015-04-11 18:37:00.375 101 12499.33 202.95 54684.55 88888.00 2015-04-11 18:37:00.500 101 12499.40 202.93 54684.55 88888.00 2015-04-11 18:37:00.625 101 12499.45 202.93 54684.57 88888.00 2015-04-11 18:37:00.750 101 12499.50 202.93 54684.60 88888.00 2015-04-11 18:37:00.875 101 12499.50 202.90 54684.60 88888.00 2015-04-11 18:37:01.000 101 12499.58 202.90 54684.60 88888.00 2015-04-11 18:37:01.125 101 12499.55 202.88 54684.60 88888.00 2015-04-11 18:37:01.250 101 12499.48 202.85 54684.62 88888.00 2015-04-11 18:37:01.375 101 12499.50 202.88 54684.57 88888.00 2015-04-11 18:37:01.500 101 12499.58 202.88 54684.60 88888.00 2015-04-11 18:37:01.625 101 12499.60 202.90 54684.60 88888.00 2015-04-11 18:37:01.750 101 12499.58 202.82 54684.62 88888.00 2015-04-11 18:37:01.875 101 12499.60 202.85 54684.60 88888.00 2015-04-11 18:37:02.000 101 12499.62 202.85 54684.60 88888.00 2015-04-11 18:37:02.125 101 12499.52 202.85 54684.60 88888.00 2015-04-11 18:37:02.250 101 12499.45 202.85 54684.60 88888.00 2015-04-11 18:37:02.375 101 12499.50 202.88 54684.65 88888.00 2015-04-11 18:37:02.500 101 12499.58 202.85 54684.62 88888.00 2015-04-11 18:37:02.625 101 12499.52 202.82 54684.60 88888.00 2015-04-11 18:37:02.750 101 12499.58 202.82 54684.62 88888.00 2015-04-11 18:37:02.875 101 12499.62 202.82 54684.62 88888.00 2015-04-11 18:37:03.000 101 12499.65 202.80 54684.62 88888.00 2015-04-11 18:37:03.125 101 12499.65 202.80 54684.65 88888.00 2015-04-11 18:37:03.250 101 12499.60 202.78 54684.62 88888.00 2015-04-11 18:37:03.375 101 12499.62 202.80 54684.60 88888.00 2015-04-11 18:37:03.500 101 12499.62 202.80 54684.62 88888.00 2015-04-11 18:37:03.625 101 12499.62 202.78 54684.68 88888.00 2015-04-11 18:37:03.750 101 12499.62 202.75 54684.65 88888.00 2015-04-11 18:37:03.875 101 12499.62 202.72 54684.68 88888.00 2015-04-11 18:37:04.000 101 12499.62 202.72 54684.62 88888.00 2015-04-11 18:37:04.125 101 12499.62 202.75 54684.65 88888.00 2015-04-11 18:37:04.250 101 12499.60 202.75 54684.68 88888.00 2015-04-11 18:37:04.375 101 12499.65 202.80 54684.70 88888.00 2015-04-11 18:37:04.500 101 12499.73 202.78 54684.70 88888.00 2015-04-11 18:37:04.625 101 12499.70 202.75 54684.65 88888.00 2015-04-11 18:37:04.750 101 12499.67 202.75 54684.62 88888.00 2015-04-11 18:37:04.875 101 12499.70 202.75 54684.62 88888.00 2015-04-11 18:37:05.000 101 12499.73 202.72 54684.62 88888.00 2015-04-11 18:37:05.125 101 12499.75 202.72 54684.62 88888.00 2015-04-11 18:37:05.250 101 12499.67 202.72 54684.65 88888.00 2015-04-11 18:37:05.375 101 12499.67 202.72 54684.65 88888.00 2015-04-11 18:37:05.500 101 12499.65 202.75 54684.68 88888.00 2015-04-11 18:37:05.625 101 12499.65 202.72 54684.65 88888.00 2015-04-11 18:37:05.750 101 12499.67 202.72 54684.68 88888.00 2015-04-11 18:37:05.875 101 12499.67 202.70 54684.65 88888.00 2015-04-11 18:37:06.000 101 12499.67 202.70 54684.65 88888.00 2015-04-11 18:37:06.125 101 12499.65 202.70 54684.70 88888.00 2015-04-11 18:37:06.250 101 12499.65 202.68 54684.70 88888.00 2015-04-11 18:37:06.375 101 12499.73 202.65 54684.68 88888.00 2015-04-11 18:37:06.500 101 12499.75 202.68 54684.68 88888.00 2015-04-11 18:37:06.625 101 12499.75 202.65 54684.72 88888.00 2015-04-11 18:37:06.750 101 12499.73 202.65 54684.72 88888.00 2015-04-11 18:37:06.875 101 12499.70 202.65 54684.72 88888.00 2015-04-11 18:37:07.000 101 12499.65 202.65 54684.75 88888.00 2015-04-11 18:37:07.125 101 12499.62 202.60 54684.75 88888.00 2015-04-11 18:37:07.250 101 12499.65 202.60 54684.75 88888.00 2015-04-11 18:37:07.375 101 12499.70 202.62 54684.75 88888.00 2015-04-11 18:37:07.500 101 12499.65 202.62 54684.75 88888.00 2015-04-11 18:37:07.625 101 12499.65 202.62 54684.78 88888.00 2015-04-11 18:37:07.750 101 12499.67 202.60 54684.78 88888.00 2015-04-11 18:37:07.875 101 12499.77 202.62 54684.78 88888.00 2015-04-11 18:37:08.000 101 12499.80 202.57 54684.80 88888.00 2015-04-11 18:37:08.125 101 12499.80 202.60 54684.82 88888.00 2015-04-11 18:37:08.250 101 12499.77 202.55 54684.82 88888.00 2015-04-11 18:37:08.375 101 12499.75 202.55 54684.82 88888.00 2015-04-11 18:37:08.500 101 12499.80 202.57 54684.82 88888.00 2015-04-11 18:37:08.625 101 12499.80 202.57 54684.80 88888.00 2015-04-11 18:37:08.750 101 12499.73 202.60 54684.80 88888.00 2015-04-11 18:37:08.875 101 12499.73 202.57 54684.80 88888.00 2015-04-11 18:37:09.000 101 12499.73 202.55 54684.82 88888.00 2015-04-11 18:37:09.125 101 12499.75 202.53 54684.82 88888.00 2015-04-11 18:37:09.250 101 12499.73 202.53 54684.85 88888.00 2015-04-11 18:37:09.375 101 12499.77 202.50 54684.85 88888.00 2015-04-11 18:37:09.500 101 12499.77 202.50 54684.85 88888.00 2015-04-11 18:37:09.625 101 12499.73 202.50 54684.85 88888.00 2015-04-11 18:37:09.750 101 12499.70 202.50 54684.85 88888.00 2015-04-11 18:37:09.875 101 12499.67 202.50 54684.82 88888.00 2015-04-11 18:37:10.000 101 12499.70 202.47 54684.80 88888.00 2015-04-11 18:37:10.125 101 12499.73 202.45 54684.80 88888.00 2015-04-11 18:37:10.250 101 12499.73 202.47 54684.88 88888.00 2015-04-11 18:37:10.375 101 12499.80 202.45 54684.85 88888.00 2015-04-11 18:37:10.500 101 12499.75 202.47 54684.82 88888.00 2015-04-11 18:37:10.625 101 12499.67 202.43 54684.82 88888.00 2015-04-11 18:37:10.750 101 12499.62 202.43 54684.82 88888.00 2015-04-11 18:37:10.875 101 12499.65 202.45 54684.85 88888.00 2015-04-11 18:37:11.000 101 12499.70 202.45 54684.88 88888.00 2015-04-11 18:37:11.125 101 12499.75 202.43 54684.85 88888.00 2015-04-11 18:37:11.250 101 12499.75 202.40 54684.85 88888.00 2015-04-11 18:37:11.375 101 12499.77 202.40 54684.85 88888.00 2015-04-11 18:37:11.500 101 12499.77 202.40 54684.85 88888.00 2015-04-11 18:37:11.625 101 12499.77 202.40 54684.85 88888.00 2015-04-11 18:37:11.750 101 12499.75 202.38 54684.88 88888.00 2015-04-11 18:37:11.875 101 12499.70 202.38 54684.88 88888.00 2015-04-11 18:37:12.000 101 12499.70 202.40 54684.85 88888.00 2015-04-11 18:37:12.125 101 12499.75 202.40 54684.85 88888.00 2015-04-11 18:37:12.250 101 12499.77 202.35 54684.88 88888.00 2015-04-11 18:37:12.375 101 12499.77 202.35 54684.90 88888.00 2015-04-11 18:37:12.500 101 12499.75 202.32 54684.90 88888.00 2015-04-11 18:37:12.625 101 12499.75 202.30 54684.93 88888.00 2015-04-11 18:37:12.750 101 12499.75 202.32 54684.93 88888.00 2015-04-11 18:37:12.875 101 12499.70 202.30 54684.95 88888.00 2015-04-11 18:37:13.000 101 12499.73 202.28 54684.93 88888.00 2015-04-11 18:37:13.125 101 12499.70 202.25 54684.93 88888.00 2015-04-11 18:37:13.250 101 12499.73 202.28 54684.93 88888.00 2015-04-11 18:37:13.375 101 12499.70 202.30 54684.93 88888.00 2015-04-11 18:37:13.500 101 12499.70 202.28 54684.90 88888.00 2015-04-11 18:37:13.625 101 12499.75 202.28 54684.93 88888.00 2015-04-11 18:37:13.750 101 12499.77 202.28 54684.95 88888.00 2015-04-11 18:37:13.875 101 12499.77 202.25 54684.95 88888.00 2015-04-11 18:37:14.000 101 12499.73 202.22 54684.95 88888.00 2015-04-11 18:37:14.125 101 12499.73 202.22 54684.95 88888.00 2015-04-11 18:37:14.250 101 12499.67 202.18 54684.97 88888.00 2015-04-11 18:37:14.375 101 12499.70 202.15 54684.95 88888.00 2015-04-11 18:37:14.500 101 12499.65 202.18 54684.95 88888.00 2015-04-11 18:37:14.625 101 12499.70 202.20 54684.97 88888.00 2015-04-11 18:37:14.750 101 12499.75 202.15 54684.93 88888.00 2015-04-11 18:37:14.875 101 12499.73 202.12 54684.95 88888.00 2015-04-11 18:37:15.000 101 12499.70 202.18 54684.97 88888.00 2015-04-11 18:37:15.125 101 12499.75 202.20 54685.00 88888.00 2015-04-11 18:37:15.250 101 12499.75 202.10 54685.00 88888.00 2015-04-11 18:37:15.375 101 12499.73 202.10 54684.97 88888.00 2015-04-11 18:37:15.500 101 12499.73 202.10 54685.03 88888.00 2015-04-11 18:37:15.625 101 12499.70 202.12 54685.03 88888.00 2015-04-11 18:37:15.750 101 12499.70 202.10 54685.00 88888.00 2015-04-11 18:37:15.875 101 12499.70 202.10 54685.00 88888.00 2015-04-11 18:37:16.000 101 12499.73 202.07 54685.00 88888.00 2015-04-11 18:37:16.125 101 12499.70 202.10 54685.03 88888.00 2015-04-11 18:37:16.250 101 12499.65 202.07 54685.05 88888.00 2015-04-11 18:37:16.375 101 12499.70 202.05 54685.07 88888.00 2015-04-11 18:37:16.500 101 12499.75 202.05 54685.05 88888.00 2015-04-11 18:37:16.625 101 12499.70 202.05 54685.05 88888.00 2015-04-11 18:37:16.750 101 12499.70 202.00 54685.07 88888.00 2015-04-11 18:37:16.875 101 12499.67 201.97 54685.05 88888.00 2015-04-11 18:37:17.000 101 12499.67 201.97 54685.05 88888.00 2015-04-11 18:37:17.125 101 12499.70 202.00 54685.05 88888.00 2015-04-11 18:37:17.250 101 12499.75 201.95 54685.10 88888.00 2015-04-11 18:37:17.375 101 12499.77 201.97 54685.10 88888.00 2015-04-11 18:37:17.500 101 12499.77 201.95 54685.10 88888.00 2015-04-11 18:37:17.625 101 12499.77 201.95 54685.07 88888.00 2015-04-11 18:37:17.750 101 12499.73 201.93 54685.07 88888.00 2015-04-11 18:37:17.875 101 12499.70 201.90 54685.12 88888.00 2015-04-11 18:37:18.000 101 12499.70 201.88 54685.10 88888.00 2015-04-11 18:37:18.125 101 12499.73 201.88 54685.12 88888.00 2015-04-11 18:37:18.250 101 12499.70 201.88 54685.12 88888.00 2015-04-11 18:37:18.375 101 12499.67 201.88 54685.10 88888.00 2015-04-11 18:37:18.500 101 12499.70 201.88 54685.10 88888.00 2015-04-11 18:37:18.625 101 12499.73 201.85 54685.10 88888.00 2015-04-11 18:37:18.750 101 12499.67 201.85 54685.10 88888.00 2015-04-11 18:37:18.875 101 12499.67 201.85 54685.12 88888.00 2015-04-11 18:37:19.000 101 12499.73 201.82 54685.12 88888.00 2015-04-11 18:37:19.125 101 12499.70 201.82 54685.12 88888.00 2015-04-11 18:37:19.250 101 12499.70 201.80 54685.15 88888.00 2015-04-11 18:37:19.375 101 12499.73 201.80 54685.18 88888.00 2015-04-11 18:37:19.500 101 12499.65 201.80 54685.18 88888.00 2015-04-11 18:37:19.625 101 12499.67 201.78 54685.15 88888.00 2015-04-11 18:37:19.750 101 12499.73 201.78 54685.18 88888.00 2015-04-11 18:37:19.875 101 12499.75 201.75 54685.18 88888.00 2015-04-11 18:37:20.000 101 12499.73 201.75 54685.18 88888.00 2015-04-11 18:37:20.125 101 12499.67 201.75 54685.18 88888.00 2015-04-11 18:37:20.250 101 12499.62 201.70 54685.20 88888.00 2015-04-11 18:37:20.375 101 12499.73 201.72 54685.18 88888.00 2015-04-11 18:37:20.500 101 12499.75 201.75 54685.20 88888.00 2015-04-11 18:37:20.625 101 12499.70 201.78 54685.22 88888.00 2015-04-11 18:37:20.750 101 12499.60 201.75 54685.25 88888.00 2015-04-11 18:37:20.875 101 12499.58 201.75 54685.25 88888.00 2015-04-11 18:37:21.000 101 12499.55 201.72 54685.28 88888.00 2015-04-11 18:37:21.125 101 12499.50 201.70 54685.22 88888.00 2015-04-11 18:37:21.250 101 12499.50 201.70 54685.22 88888.00 2015-04-11 18:37:21.375 101 12499.60 201.68 54685.22 88888.00 2015-04-11 18:37:21.500 101 12499.58 201.70 54685.22 88888.00 2015-04-11 18:37:21.625 101 12499.55 201.72 54685.25 88888.00 2015-04-11 18:37:21.750 101 12499.58 201.70 54685.25 88888.00 2015-04-11 18:37:21.875 101 12499.52 201.68 54685.25 88888.00 2015-04-11 18:37:22.000 101 12499.52 201.68 54685.28 88888.00 2015-04-11 18:37:22.125 101 12499.58 201.65 54685.28 88888.00 2015-04-11 18:37:22.250 101 12499.58 201.62 54685.30 88888.00 2015-04-11 18:37:22.375 101 12499.60 201.65 54685.30 88888.00 2015-04-11 18:37:22.500 101 12499.60 201.65 54685.30 88888.00 2015-04-11 18:37:22.625 101 12499.62 201.62 54685.28 88888.00 2015-04-11 18:37:22.750 101 12499.60 201.60 54685.28 88888.00 2015-04-11 18:37:22.875 101 12499.60 201.57 54685.28 88888.00 2015-04-11 18:37:23.000 101 12499.55 201.57 54685.30 88888.00 2015-04-11 18:37:23.125 101 12499.55 201.60 54685.35 88888.00 2015-04-11 18:37:23.250 101 12499.52 201.62 54685.38 88888.00 2015-04-11 18:37:23.375 101 12499.52 201.62 54685.43 88888.00 2015-04-11 18:37:23.500 101 12499.48 201.62 54685.43 88888.00 2015-04-11 18:37:23.625 101 12499.38 201.57 54685.40 88888.00 2015-04-11 18:37:23.750 101 12499.38 201.57 54685.40 88888.00 2015-04-11 18:37:23.875 101 12499.40 201.57 54685.43 88888.00 2015-04-11 18:37:24.000 101 12499.48 201.57 54685.43 88888.00 2015-04-11 18:37:24.125 101 12499.50 201.55 54685.43 88888.00 2015-04-11 18:37:24.250 101 12499.42 201.53 54685.43 88888.00 2015-04-11 18:37:24.375 101 12499.42 201.55 54685.40 88888.00 2015-04-11 18:37:24.500 101 12499.48 201.53 54685.43 88888.00 2015-04-11 18:37:24.625 101 12499.42 201.47 54685.43 88888.00 2015-04-11 18:37:24.750 101 12499.30 201.47 54685.43 88888.00 2015-04-11 18:37:24.875 101 12499.33 201.47 54685.45 88888.00 2015-04-11 18:37:25.000 101 12499.33 201.47 54685.47 88888.00 2015-04-11 18:37:25.125 101 12499.30 201.47 54685.47 88888.00 2015-04-11 18:37:25.250 101 12499.33 201.47 54685.47 88888.00 2015-04-11 18:37:25.375 101 12499.38 201.47 54685.47 88888.00 2015-04-11 18:37:25.500 101 12499.33 201.50 54685.47 88888.00 2015-04-11 18:37:25.625 101 12499.35 201.47 54685.47 88888.00 2015-04-11 18:37:25.750 101 12499.35 201.45 54685.47 88888.00 2015-04-11 18:37:25.875 101 12499.27 201.43 54685.50 88888.00 2015-04-11 18:37:26.000 101 12499.27 201.43 54685.47 88888.00 2015-04-11 18:37:26.125 101 12499.25 201.40 54685.50 88888.00 2015-04-11 18:37:26.250 101 12499.23 201.38 54685.50 88888.00 2015-04-11 18:37:26.375 101 12499.30 201.38 54685.53 88888.00 2015-04-11 18:37:26.500 101 12499.35 201.35 54685.53 88888.00 2015-04-11 18:37:26.625 101 12499.35 201.35 54685.55 88888.00 2015-04-11 18:37:26.750 101 12499.25 201.35 54685.55 88888.00 2015-04-11 18:37:26.875 101 12499.20 201.38 54685.55 88888.00 2015-04-11 18:37:27.000 101 12499.25 201.40 54685.55 88888.00 2015-04-11 18:37:27.125 101 12499.27 201.38 54685.53 88888.00 2015-04-11 18:37:27.250 101 12499.23 201.35 54685.55 88888.00 2015-04-11 18:37:27.375 101 12499.25 201.35 54685.57 88888.00 2015-04-11 18:37:27.500 101 12499.23 201.30 54685.57 88888.00 2015-04-11 18:37:27.625 101 12499.17 201.30 54685.55 88888.00 2015-04-11 18:37:27.750 101 12499.10 201.32 54685.60 88888.00 2015-04-11 18:37:27.875 101 12499.10 201.32 54685.57 88888.00 2015-04-11 18:37:28.000 101 12499.10 201.28 54685.57 88888.00 2015-04-11 18:37:28.125 101 12499.15 201.25 54685.57 88888.00 2015-04-11 18:37:28.250 101 12499.08 201.25 54685.60 88888.00 2015-04-11 18:37:28.375 101 12499.08 201.25 54685.57 88888.00 2015-04-11 18:37:28.500 101 12499.05 201.22 54685.57 88888.00 2015-04-11 18:37:28.625 101 12499.05 201.25 54685.57 88888.00 2015-04-11 18:37:28.750 101 12499.05 201.28 54685.60 88888.00 2015-04-11 18:37:28.875 101 12499.08 201.25 54685.62 88888.00 2015-04-11 18:37:29.000 101 12499.10 201.22 54685.60 88888.00 2015-04-11 18:37:29.125 101 12499.10 201.25 54685.57 88888.00 2015-04-11 18:37:29.250 101 12499.08 201.25 54685.62 88888.00 2015-04-11 18:37:29.375 101 12499.10 201.25 54685.62 88888.00 2015-04-11 18:37:29.500 101 12499.02 201.20 54685.62 88888.00 2015-04-11 18:37:29.625 101 12498.92 201.15 54685.60 88888.00 2015-04-11 18:37:29.750 101 12499.00 201.18 54685.60 88888.00 2015-04-11 18:37:29.875 101 12499.05 201.18 54685.60 88888.00 2015-04-11 18:37:30.000 101 12499.02 201.15 54685.62 88888.00 2015-04-11 18:37:30.125 101 12499.02 201.15 54685.62 88888.00 2015-04-11 18:37:30.250 101 12498.92 201.12 54685.62 88888.00 2015-04-11 18:37:30.375 101 12498.90 201.15 54685.62 88888.00 2015-04-11 18:37:30.500 101 12498.92 201.15 54685.65 88888.00 2015-04-11 18:37:30.625 101 12498.92 201.10 54685.62 88888.00 2015-04-11 18:37:30.750 101 12498.95 201.15 54685.65 88888.00 2015-04-11 18:37:30.875 101 12498.98 201.15 54685.70 88888.00 2015-04-11 18:37:31.000 101 12498.98 201.10 54685.68 88888.00 2015-04-11 18:37:31.125 101 12498.98 201.07 54685.68 88888.00 2015-04-11 18:37:31.250 101 12498.95 201.10 54685.68 88888.00 2015-04-11 18:37:31.375 101 12499.00 201.10 54685.68 88888.00 2015-04-11 18:37:31.500 101 12498.95 201.10 54685.68 88888.00 2015-04-11 18:37:31.625 101 12498.95 201.07 54685.68 88888.00 2015-04-11 18:37:31.750 101 12498.98 201.10 54685.75 88888.00 2015-04-11 18:37:31.875 101 12499.00 201.10 54685.72 88888.00 2015-04-11 18:37:32.000 101 12498.92 201.03 54685.70 88888.00 2015-04-11 18:37:32.125 101 12498.83 201.05 54685.68 88888.00 2015-04-11 18:37:32.250 101 12498.80 201.00 54685.70 88888.00 2015-04-11 18:37:32.375 101 12498.90 201.00 54685.72 88888.00 2015-04-11 18:37:32.500 101 12498.95 201.00 54685.72 88888.00 2015-04-11 18:37:32.625 101 12498.95 201.00 54685.72 88888.00 2015-04-11 18:37:32.750 101 12498.85 201.03 54685.75 88888.00 2015-04-11 18:37:32.875 101 12498.83 201.03 54685.75 88888.00 2015-04-11 18:37:33.000 101 12498.90 200.97 54685.72 88888.00 2015-04-11 18:37:33.125 101 12498.98 200.97 54685.75 88888.00 2015-04-11 18:37:33.250 101 12498.90 201.00 54685.78 88888.00 2015-04-11 18:37:33.375 101 12498.90 201.00 54685.78 88888.00 2015-04-11 18:37:33.500 101 12498.90 200.97 54685.78 88888.00 2015-04-11 18:37:33.625 101 12498.88 200.95 54685.78 88888.00 2015-04-11 18:37:33.750 101 12498.83 200.97 54685.75 88888.00 2015-04-11 18:37:33.875 101 12498.80 200.97 54685.80 88888.00 2015-04-11 18:37:34.000 101 12498.80 200.95 54685.80 88888.00 2015-04-11 18:37:34.125 101 12498.80 200.90 54685.75 88888.00 2015-04-11 18:37:34.250 101 12498.77 200.88 54685.78 88888.00 2015-04-11 18:37:34.375 101 12498.80 200.88 54685.75 88888.00 2015-04-11 18:37:34.500 101 12498.73 200.90 54685.78 88888.00 2015-04-11 18:37:34.625 101 12498.75 200.93 54685.80 88888.00 2015-04-11 18:37:34.750 101 12498.83 200.90 54685.82 88888.00 2015-04-11 18:37:34.875 101 12498.75 200.88 54685.82 88888.00 2015-04-11 18:37:35.000 101 12498.75 200.88 54685.78 88888.00 2015-04-11 18:37:35.125 101 12498.75 200.88 54685.78 88888.00 2015-04-11 18:37:35.250 101 12498.77 200.88 54685.78 88888.00 2015-04-11 18:37:35.375 101 12498.83 200.85 54685.80 88888.00 2015-04-11 18:37:35.500 101 12498.77 200.85 54685.80 88888.00 2015-04-11 18:37:35.625 101 12498.75 200.85 54685.80 88888.00 2015-04-11 18:37:35.750 101 12498.83 200.85 54685.82 88888.00 2015-04-11 18:37:35.875 101 12498.85 200.85 54685.82 88888.00 2015-04-11 18:37:36.000 101 12498.80 200.80 54685.82 88888.00 2015-04-11 18:37:36.125 101 12498.75 200.80 54685.82 88888.00 2015-04-11 18:37:36.250 101 12498.73 200.80 54685.85 88888.00 2015-04-11 18:37:36.375 101 12498.77 200.80 54685.82 88888.00 2015-04-11 18:37:36.500 101 12498.80 200.82 54685.85 88888.00 2015-04-11 18:37:36.625 101 12498.77 200.80 54685.85 88888.00 2015-04-11 18:37:36.750 101 12498.77 200.78 54685.88 88888.00 2015-04-11 18:37:36.875 101 12498.80 200.80 54685.85 88888.00 2015-04-11 18:37:37.000 101 12498.83 200.78 54685.82 88888.00 2015-04-11 18:37:37.125 101 12498.85 200.80 54685.85 88888.00 2015-04-11 18:37:37.250 101 12498.83 200.78 54685.88 88888.00 2015-04-11 18:37:37.375 101 12498.85 200.78 54685.82 88888.00 2015-04-11 18:37:37.500 101 12498.77 200.80 54685.82 88888.00 2015-04-11 18:37:37.625 101 12498.75 200.72 54685.82 88888.00 2015-04-11 18:37:37.750 101 12498.73 200.72 54685.82 88888.00 2015-04-11 18:37:37.875 101 12498.75 200.75 54685.82 88888.00 2015-04-11 18:37:38.000 101 12498.77 200.75 54685.82 88888.00 2015-04-11 18:37:38.125 101 12498.77 200.75 54685.88 88888.00 2015-04-11 18:37:38.250 101 12498.77 200.72 54685.88 88888.00 2015-04-11 18:37:38.375 101 12498.75 200.70 54685.85 88888.00 2015-04-11 18:37:38.500 101 12498.75 200.68 54685.82 88888.00 2015-04-11 18:37:38.625 101 12498.80 200.68 54685.85 88888.00 2015-04-11 18:37:38.750 101 12498.85 200.70 54685.90 88888.00 2015-04-11 18:37:38.875 101 12498.83 200.70 54685.90 88888.00 2015-04-11 18:37:39.000 101 12498.67 200.70 54685.85 88888.00 2015-04-11 18:37:39.125 101 12498.77 200.70 54685.85 88888.00 2015-04-11 18:37:39.250 101 12498.75 200.68 54685.88 88888.00 2015-04-11 18:37:39.375 101 12498.75 200.70 54685.90 88888.00 2015-04-11 18:37:39.500 101 12498.75 200.68 54685.90 88888.00 2015-04-11 18:37:39.625 101 12498.62 200.68 54685.90 88888.00 2015-04-11 18:37:39.750 101 12498.55 200.65 54685.88 88888.00 2015-04-11 18:37:39.875 101 12498.58 200.65 54685.88 88888.00 2015-04-11 18:37:40.000 101 12498.67 200.62 54685.90 88888.00 2015-04-11 18:37:40.125 101 12498.70 200.62 54685.90 88888.00 2015-04-11 18:37:40.250 101 12498.65 200.62 54685.93 88888.00 2015-04-11 18:37:40.375 101 12498.65 200.62 54685.90 88888.00 2015-04-11 18:37:40.500 101 12498.62 200.60 54685.90 88888.00 2015-04-11 18:37:40.625 101 12498.62 200.62 54685.90 88888.00 2015-04-11 18:37:40.750 101 12498.65 200.65 54685.95 88888.00 2015-04-11 18:37:40.875 101 12498.62 200.62 54685.95 88888.00 2015-04-11 18:37:41.000 101 12498.62 200.60 54685.93 88888.00 2015-04-11 18:37:41.125 101 12498.52 200.60 54685.93 88888.00 2015-04-11 18:37:41.250 101 12498.52 200.57 54685.95 88888.00 2015-04-11 18:37:41.375 101 12498.58 200.57 54685.93 88888.00 2015-04-11 18:37:41.500 101 12498.52 200.53 54685.93 88888.00 2015-04-11 18:37:41.625 101 12498.55 200.55 54685.93 88888.00 2015-04-11 18:37:41.750 101 12498.55 200.55 54685.95 88888.00 2015-04-11 18:37:41.875 101 12498.55 200.57 54685.97 88888.00 2015-04-11 18:37:42.000 101 12498.52 200.53 54685.90 88888.00 2015-04-11 18:37:42.125 101 12498.52 200.53 54685.93 88888.00 2015-04-11 18:37:42.250 101 12498.52 200.53 54685.95 88888.00 2015-04-11 18:37:42.375 101 12498.50 200.57 54685.97 88888.00 2015-04-11 18:37:42.500 101 12498.40 200.55 54685.93 88888.00 2015-04-11 18:37:42.625 101 12498.40 200.55 54685.95 88888.00 2015-04-11 18:37:42.750 101 12498.45 200.57 54685.93 88888.00 2015-04-11 18:37:42.875 101 12498.48 200.57 54685.97 88888.00 2015-04-11 18:37:43.000 101 12498.52 200.57 54685.95 88888.00 2015-04-11 18:37:43.125 101 12498.55 200.57 54685.97 88888.00 2015-04-11 18:37:43.250 101 12498.45 200.55 54685.97 88888.00 2015-04-11 18:37:43.375 101 12498.45 200.55 54686.00 88888.00 2015-04-11 18:37:43.500 101 12498.42 200.53 54685.97 88888.00 2015-04-11 18:37:43.625 101 12498.40 200.53 54685.97 88888.00 2015-04-11 18:37:43.750 101 12498.45 200.53 54685.97 88888.00 2015-04-11 18:37:43.875 101 12498.45 200.53 54686.00 88888.00 2015-04-11 18:37:44.000 101 12498.42 200.53 54686.00 88888.00 2015-04-11 18:37:44.125 101 12498.40 200.53 54686.00 88888.00 2015-04-11 18:37:44.250 101 12498.38 200.53 54686.03 88888.00 2015-04-11 18:37:44.375 101 12498.38 200.53 54686.00 88888.00 2015-04-11 18:37:44.500 101 12498.38 200.53 54685.95 88888.00 2015-04-11 18:37:44.625 101 12498.35 200.53 54685.97 88888.00 2015-04-11 18:37:44.750 101 12498.33 200.53 54685.97 88888.00 2015-04-11 18:37:44.875 101 12498.33 200.55 54686.00 88888.00 2015-04-11 18:37:45.000 101 12498.38 200.55 54685.97 88888.00 2015-04-11 18:37:45.125 101 12498.42 200.55 54685.97 88888.00 2015-04-11 18:37:45.250 101 12498.40 200.53 54686.00 88888.00 2015-04-11 18:37:45.375 101 12498.35 200.53 54685.97 88888.00 2015-04-11 18:37:45.500 101 12498.30 200.53 54685.97 88888.00 2015-04-11 18:37:45.625 101 12498.33 200.50 54685.97 88888.00 2015-04-11 18:37:45.750 101 12498.33 200.53 54686.00 88888.00 2015-04-11 18:37:45.875 101 12498.35 200.57 54686.03 88888.00 2015-04-11 18:37:46.000 101 12498.40 200.55 54686.03 88888.00 2015-04-11 18:37:46.125 101 12498.40 200.55 54686.03 88888.00 2015-04-11 18:37:46.250 101 12498.33 200.55 54686.00 88888.00 2015-04-11 18:37:46.375 101 12498.33 200.57 54686.00 88888.00 2015-04-11 18:37:46.500 101 12498.27 200.53 54686.00 88888.00 2015-04-11 18:37:46.625 101 12498.33 200.57 54686.03 88888.00 2015-04-11 18:37:46.750 101 12498.27 200.55 54686.00 88888.00 2015-04-11 18:37:46.875 101 12498.30 200.60 54686.00 88888.00 2015-04-11 18:37:47.000 101 12498.35 200.62 54686.03 88888.00 2015-04-11 18:37:47.125 101 12498.35 200.65 54686.05 88888.00 2015-04-11 18:37:47.250 101 12498.30 200.60 54686.03 88888.00 2015-04-11 18:37:47.375 101 12498.30 200.60 54686.00 88888.00 2015-04-11 18:37:47.500 101 12498.33 200.60 54686.00 88888.00 2015-04-11 18:37:47.625 101 12498.35 200.60 54686.03 88888.00 2015-04-11 18:37:47.750 101 12498.33 200.65 54686.00 88888.00 2015-04-11 18:37:47.875 101 12498.30 200.62 54686.00 88888.00 2015-04-11 18:37:48.000 101 12498.30 200.65 54686.03 88888.00 2015-04-11 18:37:48.125 101 12498.30 200.68 54686.03 88888.00 2015-04-11 18:37:48.250 101 12498.25 200.65 54686.03 88888.00 2015-04-11 18:37:48.375 101 12498.30 200.68 54686.03 88888.00 2015-04-11 18:37:48.500 101 12498.23 200.70 54686.05 88888.00 2015-04-11 18:37:48.625 101 12498.27 200.70 54686.05 88888.00 2015-04-11 18:37:48.750 101 12498.25 200.68 54686.05 88888.00 2015-04-11 18:37:48.875 101 12498.23 200.68 54686.05 88888.00 2015-04-11 18:37:49.000 101 12498.23 200.68 54686.03 88888.00 2015-04-11 18:37:49.125 101 12498.23 200.70 54686.05 88888.00 2015-04-11 18:37:49.250 101 12498.23 200.70 54686.05 88888.00 2015-04-11 18:37:49.375 101 12498.25 200.72 54686.10 88888.00 2015-04-11 18:37:49.500 101 12498.20 200.72 54686.07 88888.00 2015-04-11 18:37:49.625 101 12498.20 200.70 54686.05 88888.00 2015-04-11 18:37:49.750 101 12498.23 200.72 54686.07 88888.00 2015-04-11 18:37:49.875 101 12498.23 200.70 54686.05 88888.00 2015-04-11 18:37:50.000 101 12498.25 200.72 54686.05 88888.00 2015-04-11 18:37:50.125 101 12498.27 200.75 54686.05 88888.00 2015-04-11 18:37:50.250 101 12498.25 200.72 54686.05 88888.00 2015-04-11 18:37:50.375 101 12498.23 200.78 54686.05 88888.00 2015-04-11 18:37:50.500 101 12498.17 200.75 54686.05 88888.00 2015-04-11 18:37:50.625 101 12498.08 200.72 54686.05 88888.00 2015-04-11 18:37:50.750 101 12498.05 200.70 54686.00 88888.00 2015-04-11 18:37:50.875 101 12498.12 200.75 54686.03 88888.00 2015-04-11 18:37:51.000 101 12498.12 200.75 54686.00 88888.00 2015-04-11 18:37:51.125 101 12498.08 200.78 54686.00 88888.00 2015-04-11 18:37:51.250 101 12498.00 200.80 54686.05 88888.00 2015-04-11 18:37:51.375 101 12498.05 200.80 54686.07 88888.00 2015-04-11 18:37:51.500 101 12498.05 200.78 54686.05 88888.00 2015-04-11 18:37:51.625 101 12498.02 200.78 54686.03 88888.00 2015-04-11 18:37:51.750 101 12498.00 200.78 54686.05 88888.00 2015-04-11 18:37:51.875 101 12497.95 200.80 54686.05 88888.00 2015-04-11 18:37:52.000 101 12497.95 200.82 54686.07 88888.00 2015-04-11 18:37:52.125 101 12497.98 200.82 54686.07 88888.00 2015-04-11 18:37:52.250 101 12497.95 200.80 54686.07 88888.00 2015-04-11 18:37:52.375 101 12498.00 200.82 54686.07 88888.00 2015-04-11 18:37:52.500 101 12497.98 200.88 54686.10 88888.00 2015-04-11 18:37:52.625 101 12497.90 200.85 54686.05 88888.00 2015-04-11 18:37:52.750 101 12497.88 200.85 54686.05 88888.00 2015-04-11 18:37:52.875 101 12497.95 200.80 54686.05 88888.00 2015-04-11 18:37:53.000 101 12498.02 200.85 54686.07 88888.00 2015-04-11 18:37:53.125 101 12498.02 200.82 54686.10 88888.00 2015-04-11 18:37:53.250 101 12497.98 200.88 54686.10 88888.00 2015-04-11 18:37:53.375 101 12497.92 200.90 54686.10 88888.00 2015-04-11 18:37:53.500 101 12497.92 200.90 54686.07 88888.00 2015-04-11 18:37:53.625 101 12497.95 200.88 54686.10 88888.00 2015-04-11 18:37:53.750 101 12498.00 200.88 54686.10 88888.00 2015-04-11 18:37:53.875 101 12497.98 200.88 54686.12 88888.00 2015-04-11 18:37:54.000 101 12497.90 200.88 54686.07 88888.00 2015-04-11 18:37:54.125 101 12497.88 200.85 54686.07 88888.00 2015-04-11 18:37:54.250 101 12497.77 200.85 54686.12 88888.00 2015-04-11 18:37:54.375 101 12497.75 200.82 54686.07 88888.00 2015-04-11 18:37:54.500 101 12497.88 200.88 54686.10 88888.00 2015-04-11 18:37:54.625 101 12497.85 200.85 54686.12 88888.00 2015-04-11 18:37:54.750 101 12497.90 200.90 54686.15 88888.00 2015-04-11 18:37:54.875 101 12497.88 200.90 54686.10 88888.00 2015-04-11 18:37:55.000 101 12497.88 200.90 54686.03 88888.00 2015-04-11 18:37:55.125 101 12497.85 200.90 54686.07 88888.00 2015-04-11 18:37:55.250 101 12497.77 200.88 54686.07 88888.00 2015-04-11 18:37:55.375 101 12497.77 200.90 54686.03 88888.00 2015-04-11 18:37:55.500 101 12497.77 200.88 54686.05 88888.00 2015-04-11 18:37:55.625 101 12497.75 200.90 54686.07 88888.00 2015-04-11 18:37:55.750 101 12497.73 200.90 54686.07 88888.00 2015-04-11 18:37:55.875 101 12497.75 200.95 54686.07 88888.00 2015-04-11 18:37:56.000 101 12497.75 200.93 54686.10 88888.00 2015-04-11 18:37:56.125 101 12497.70 200.95 54686.10 88888.00 2015-04-11 18:37:56.250 101 12497.65 200.95 54686.07 88888.00 2015-04-11 18:37:56.375 101 12497.65 200.95 54686.07 88888.00 2015-04-11 18:37:56.500 101 12497.62 200.93 54686.10 88888.00 2015-04-11 18:37:56.625 101 12497.67 200.97 54686.10 88888.00 2015-04-11 18:37:56.750 101 12497.62 200.95 54686.10 88888.00 2015-04-11 18:37:56.875 101 12497.62 200.95 54686.12 88888.00 2015-04-11 18:37:57.000 101 12497.65 200.97 54686.12 88888.00 2015-04-11 18:37:57.125 101 12497.62 200.97 54686.12 88888.00 2015-04-11 18:37:57.250 101 12497.60 200.95 54686.12 88888.00 2015-04-11 18:37:57.375 101 12497.65 200.93 54686.12 88888.00 2015-04-11 18:37:57.500 101 12497.65 200.97 54686.15 88888.00 2015-04-11 18:37:57.625 101 12497.65 200.97 54686.15 88888.00 2015-04-11 18:37:57.750 101 12497.60 200.95 54686.15 88888.00 2015-04-11 18:37:57.875 101 12497.58 200.95 54686.15 88888.00 2015-04-11 18:37:58.000 101 12497.60 200.97 54686.12 88888.00 2015-04-11 18:37:58.125 101 12497.65 200.95 54686.15 88888.00 2015-04-11 18:37:58.250 101 12497.58 200.93 54686.15 88888.00 2015-04-11 18:37:58.375 101 12497.58 200.97 54686.15 88888.00 2015-04-11 18:37:58.500 101 12497.52 200.97 54686.18 88888.00 2015-04-11 18:37:58.625 101 12497.45 201.03 54686.15 88888.00 2015-04-11 18:37:58.750 101 12497.38 200.97 54686.12 88888.00 2015-04-11 18:37:58.875 101 12497.40 200.97 54686.15 88888.00 2015-04-11 18:37:59.000 101 12497.45 201.00 54686.12 88888.00 2015-04-11 18:37:59.125 101 12497.50 201.03 54686.20 88888.00 2015-04-11 18:37:59.250 101 12497.42 201.00 54686.18 88888.00 2015-04-11 18:37:59.375 101 12497.38 201.00 54686.12 88888.00 2015-04-11 18:37:59.500 101 12497.42 201.00 54686.10 88888.00 2015-04-11 18:37:59.625 101 12497.48 201.03 54686.10 88888.00 2015-04-11 18:37:59.750 101 12497.45 201.05 54686.12 88888.00 2015-04-11 18:37:59.875 101 12497.42 201.05 54686.15 88888.00 2015-04-11 18:38:00.000 101 12497.33 201.03 54686.15 88888.00 2015-04-11 18:38:00.125 101 12497.30 201.05 54686.20 88888.00 2015-04-11 18:38:00.250 101 12497.25 201.03 54686.15 88888.00 2015-04-11 18:38:00.375 101 12497.23 201.05 54686.10 88888.00 2015-04-11 18:38:00.500 101 12497.25 201.07 54686.15 88888.00 2015-04-11 18:38:00.625 101 12497.30 201.07 54686.15 88888.00 2015-04-11 18:38:00.750 101 12497.35 201.05 54686.12 88888.00 2015-04-11 18:38:00.875 101 12497.30 201.07 54686.15 88888.00 2015-04-11 18:38:01.000 101 12497.25 201.07 54686.15 88888.00 2015-04-11 18:38:01.125 101 12497.27 201.07 54686.18 88888.00 2015-04-11 18:38:01.250 101 12497.30 201.10 54686.18 88888.00 2015-04-11 18:38:01.375 101 12497.27 201.07 54686.18 88888.00 2015-04-11 18:38:01.500 101 12497.23 201.05 54686.18 88888.00 2015-04-11 18:38:01.625 101 12497.20 201.07 54686.20 88888.00 2015-04-11 18:38:01.750 101 12497.12 201.07 54686.15 88888.00 2015-04-11 18:38:01.875 101 12497.17 201.07 54686.12 88888.00 2015-04-11 18:38:02.000 101 12497.25 201.07 54686.18 88888.00 2015-04-11 18:38:02.125 101 12497.23 201.10 54686.18 88888.00 2015-04-11 18:38:02.250 101 12497.12 201.07 54686.20 88888.00 2015-04-11 18:38:02.375 101 12497.15 201.07 54686.20 88888.00 2015-04-11 18:38:02.500 101 12497.17 201.10 54686.18 88888.00 2015-04-11 18:38:02.625 101 12497.12 201.07 54686.15 88888.00 2015-04-11 18:38:02.750 101 12497.10 201.07 54686.18 88888.00 2015-04-11 18:38:02.875 101 12497.12 201.07 54686.15 88888.00 2015-04-11 18:38:03.000 101 12497.10 201.07 54686.18 88888.00 2015-04-11 18:38:03.125 101 12497.08 201.07 54686.18 88888.00 2015-04-11 18:38:03.250 101 12497.05 201.10 54686.15 88888.00 2015-04-11 18:38:03.375 101 12497.12 201.15 54686.20 88888.00 2015-04-11 18:38:03.500 101 12497.12 201.10 54686.22 88888.00 2015-04-11 18:38:03.625 101 12497.10 201.05 54686.22 88888.00 2015-04-11 18:38:03.750 101 12497.02 201.07 54686.20 88888.00 2015-04-11 18:38:03.875 101 12497.08 201.07 54686.20 88888.00 2015-04-11 18:38:04.000 101 12497.05 201.05 54686.22 88888.00 2015-04-11 18:38:04.125 101 12497.00 201.07 54686.22 88888.00 2015-04-11 18:38:04.250 101 12497.00 201.10 54686.25 88888.00 2015-04-11 18:38:04.375 101 12497.08 201.12 54686.20 88888.00 2015-04-11 18:38:04.500 101 12497.02 201.12 54686.18 88888.00 2015-04-11 18:38:04.625 101 12496.98 201.10 54686.15 88888.00 2015-04-11 18:38:04.750 101 12497.02 201.07 54686.18 88888.00 2015-04-11 18:38:04.875 101 12497.00 201.10 54686.20 88888.00 2015-04-11 18:38:05.000 101 12496.95 201.12 54686.25 88888.00 2015-04-11 18:38:05.125 101 12496.92 201.12 54686.25 88888.00 2015-04-11 18:38:05.250 101 12496.83 201.10 54686.22 88888.00 2015-04-11 18:38:05.375 101 12496.83 201.15 54686.22 88888.00 2015-04-11 18:38:05.500 101 12496.90 201.12 54686.22 88888.00 2015-04-11 18:38:05.625 101 12496.88 201.10 54686.25 88888.00 2015-04-11 18:38:05.750 101 12496.88 201.10 54686.22 88888.00 2015-04-11 18:38:05.875 101 12496.83 201.12 54686.22 88888.00 2015-04-11 18:38:06.000 101 12496.83 201.10 54686.20 88888.00 2015-04-11 18:38:06.125 101 12496.80 201.07 54686.20 88888.00 2015-04-11 18:38:06.250 101 12496.73 201.07 54686.25 88888.00 2015-04-11 18:38:06.375 101 12496.73 201.12 54686.25 88888.00 2015-04-11 18:38:06.500 101 12496.75 201.10 54686.25 88888.00 2015-04-11 18:38:06.625 101 12496.75 201.10 54686.22 88888.00 2015-04-11 18:38:06.750 101 12496.73 201.07 54686.22 88888.00 2015-04-11 18:38:06.875 101 12496.73 201.07 54686.25 88888.00 2015-04-11 18:38:07.000 101 12496.75 201.12 54686.25 88888.00 2015-04-11 18:38:07.125 101 12496.75 201.10 54686.25 88888.00 2015-04-11 18:38:07.250 101 12496.70 201.10 54686.22 88888.00 2015-04-11 18:38:07.375 101 12496.73 201.10 54686.20 88888.00 2015-04-11 18:38:07.500 101 12496.70 201.10 54686.20 88888.00 2015-04-11 18:38:07.625 101 12496.70 201.10 54686.22 88888.00 2015-04-11 18:38:07.750 101 12496.62 201.07 54686.22 88888.00 2015-04-11 18:38:07.875 101 12496.62 201.05 54686.22 88888.00 2015-04-11 18:38:08.000 101 12496.58 201.03 54686.22 88888.00 2015-04-11 18:38:08.125 101 12496.58 201.05 54686.22 88888.00 2015-04-11 18:38:08.250 101 12496.45 201.03 54686.22 88888.00 2015-04-11 18:38:08.375 101 12496.50 201.07 54686.22 88888.00 2015-04-11 18:38:08.500 101 12496.50 201.05 54686.28 88888.00 2015-04-11 18:38:08.625 101 12496.50 201.07 54686.28 88888.00 2015-04-11 18:38:08.750 101 12496.48 201.12 54686.30 88888.00 2015-04-11 18:38:08.875 101 12496.45 201.07 54686.28 88888.00 2015-04-11 18:38:09.000 101 12496.48 201.10 54686.25 88888.00 2015-04-11 18:38:09.125 101 12496.48 201.07 54686.25 88888.00 2015-04-11 18:38:09.250 101 12496.42 201.05 54686.28 88888.00 2015-04-11 18:38:09.375 101 12496.45 201.07 54686.28 88888.00 2015-04-11 18:38:09.500 101 12496.38 201.07 54686.30 88888.00 2015-04-11 18:38:09.625 101 12496.30 201.10 54686.30 88888.00 2015-04-11 18:38:09.750 101 12496.33 201.10 54686.30 88888.00 2015-04-11 18:38:09.875 101 12496.30 201.12 54686.32 88888.00 2015-04-11 18:38:10.000 101 12496.30 201.12 54686.32 88888.00 2015-04-11 18:38:10.125 101 12496.38 201.12 54686.30 88888.00 2015-04-11 18:38:10.250 101 12496.33 201.07 54686.30 88888.00 2015-04-11 18:38:10.375 101 12496.38 201.10 54686.30 88888.00 2015-04-11 18:38:10.500 101 12496.30 201.07 54686.30 88888.00 2015-04-11 18:38:10.625 101 12496.23 201.07 54686.30 88888.00 2015-04-11 18:38:10.750 101 12496.23 201.07 54686.30 88888.00 2015-04-11 18:38:10.875 101 12496.23 201.12 54686.30 88888.00 2015-04-11 18:38:11.000 101 12496.23 201.10 54686.28 88888.00 2015-04-11 18:38:11.125 101 12496.17 201.05 54686.30 88888.00 2015-04-11 18:38:11.250 101 12496.08 201.07 54686.32 88888.00 2015-04-11 18:38:11.375 101 12496.08 201.07 54686.32 88888.00 2015-04-11 18:38:11.500 101 12496.10 201.10 54686.38 88888.00 2015-04-11 18:38:11.625 101 12496.15 201.15 54686.38 88888.00 2015-04-11 18:38:11.750 101 12496.17 201.10 54686.35 88888.00 2015-04-11 18:38:11.875 101 12496.12 201.07 54686.35 88888.00 2015-04-11 18:38:12.000 101 12496.02 201.07 54686.35 88888.00 2015-04-11 18:38:12.125 101 12496.08 201.10 54686.35 88888.00 2015-04-11 18:38:12.250 101 12496.10 201.05 54686.35 88888.00 2015-04-11 18:38:12.375 101 12496.05 201.07 54686.38 88888.00 2015-04-11 18:38:12.500 101 12495.95 201.07 54686.35 88888.00 2015-04-11 18:38:12.625 101 12495.98 201.10 54686.35 88888.00 2015-04-11 18:38:12.750 101 12495.98 201.07 54686.35 88888.00 2015-04-11 18:38:12.875 101 12496.00 201.10 54686.38 88888.00 2015-04-11 18:38:13.000 101 12495.98 201.07 54686.35 88888.00 2015-04-11 18:38:13.125 101 12495.95 201.07 54686.38 88888.00 2015-04-11 18:38:13.250 101 12495.88 201.07 54686.35 88888.00 2015-04-11 18:38:13.375 101 12495.88 201.10 54686.38 88888.00 2015-04-11 18:38:13.500 101 12495.90 201.07 54686.38 88888.00 2015-04-11 18:38:13.625 101 12495.85 201.10 54686.35 88888.00 2015-04-11 18:38:13.750 101 12495.90 201.10 54686.35 88888.00 2015-04-11 18:38:13.875 101 12495.88 201.10 54686.38 88888.00 2015-04-11 18:38:14.000 101 12495.90 201.10 54686.38 88888.00 2015-04-11 18:38:14.125 101 12495.88 201.15 54686.38 88888.00 2015-04-11 18:38:14.250 101 12495.77 201.10 54686.38 88888.00 2015-04-11 18:38:14.375 101 12495.83 201.12 54686.35 88888.00 2015-04-11 18:38:14.500 101 12495.88 201.12 54686.38 88888.00 2015-04-11 18:38:14.625 101 12495.85 201.05 54686.38 88888.00 2015-04-11 18:38:14.750 101 12495.77 201.05 54686.38 88888.00 2015-04-11 18:38:14.875 101 12495.77 201.05 54686.38 88888.00 2015-04-11 18:38:15.000 101 12495.75 201.10 54686.38 88888.00 2015-04-11 18:38:15.125 101 12495.70 201.10 54686.38 88888.00 2015-04-11 18:38:15.250 101 12495.65 201.10 54686.35 88888.00 2015-04-11 18:38:15.375 101 12495.70 201.10 54686.38 88888.00 2015-04-11 18:38:15.500 101 12495.67 201.15 54686.40 88888.00 2015-04-11 18:38:15.625 101 12495.62 201.18 54686.40 88888.00 2015-04-11 18:38:15.750 101 12495.58 201.15 54686.40 88888.00 2015-04-11 18:38:15.875 101 12495.60 201.15 54686.43 88888.00 2015-04-11 18:38:16.000 101 12495.62 201.12 54686.40 88888.00 2015-04-11 18:38:16.125 101 12495.62 201.05 54686.40 88888.00 2015-04-11 18:38:16.250 101 12495.55 201.07 54686.38 88888.00 2015-04-11 18:38:16.375 101 12495.55 201.15 54686.40 88888.00 2015-04-11 18:38:16.500 101 12495.58 201.15 54686.43 88888.00 2015-04-11 18:38:16.625 101 12495.58 201.15 54686.40 88888.00 2015-04-11 18:38:16.750 101 12495.58 201.12 54686.40 88888.00 2015-04-11 18:38:16.875 101 12495.52 201.12 54686.40 88888.00 2015-04-11 18:38:17.000 101 12495.45 201.15 54686.43 88888.00 2015-04-11 18:38:17.125 101 12495.42 201.12 54686.40 88888.00 2015-04-11 18:38:17.250 101 12495.42 201.15 54686.40 88888.00 2015-04-11 18:38:17.375 101 12495.52 201.15 54686.43 88888.00 2015-04-11 18:38:17.500 101 12495.50 201.18 54686.40 88888.00 2015-04-11 18:38:17.625 101 12495.40 201.18 54686.40 88888.00 2015-04-11 18:38:17.750 101 12495.33 201.15 54686.38 88888.00 2015-04-11 18:38:17.875 101 12495.42 201.18 54686.38 88888.00 2015-04-11 18:38:18.000 101 12495.48 201.20 54686.40 88888.00 2015-04-11 18:38:18.125 101 12495.48 201.22 54686.40 88888.00 2015-04-11 18:38:18.250 101 12495.38 201.15 54686.40 88888.00 2015-04-11 18:38:18.375 101 12495.45 201.20 54686.40 88888.00 2015-04-11 18:38:18.500 101 12495.42 201.20 54686.40 88888.00 2015-04-11 18:38:18.625 101 12495.40 201.20 54686.43 88888.00 2015-04-11 18:38:18.750 101 12495.38 201.22 54686.43 88888.00 2015-04-11 18:38:18.875 101 12495.38 201.20 54686.43 88888.00 2015-04-11 18:38:19.000 101 12495.45 201.22 54686.38 88888.00 2015-04-11 18:38:19.125 101 12495.48 201.22 54686.38 88888.00 2015-04-11 18:38:19.250 101 12495.38 201.20 54686.40 88888.00 2015-04-11 18:38:19.375 101 12495.33 201.25 54686.40 88888.00 2015-04-11 18:38:19.500 101 12495.30 201.22 54686.40 88888.00 2015-04-11 18:38:19.625 101 12495.27 201.20 54686.40 88888.00 2015-04-11 18:38:19.750 101 12495.27 201.20 54686.40 88888.00 2015-04-11 18:38:19.875 101 12495.30 201.28 54686.40 88888.00 2015-04-11 18:38:20.000 101 12495.30 201.30 54686.38 88888.00 2015-04-11 18:38:20.125 101 12495.27 201.30 54686.38 88888.00 2015-04-11 18:38:20.250 101 12495.17 201.28 54686.40 88888.00 2015-04-11 18:38:20.375 101 12495.25 201.28 54686.38 88888.00 2015-04-11 18:38:20.500 101 12495.27 201.28 54686.38 88888.00 2015-04-11 18:38:20.625 101 12495.27 201.28 54686.35 88888.00 2015-04-11 18:38:20.750 101 12495.23 201.28 54686.38 88888.00 2015-04-11 18:38:20.875 101 12495.23 201.28 54686.38 88888.00 2015-04-11 18:38:21.000 101 12495.20 201.28 54686.38 88888.00 2015-04-11 18:38:21.125 101 12495.23 201.30 54686.40 88888.00 2015-04-11 18:38:21.250 101 12495.23 201.30 54686.40 88888.00 2015-04-11 18:38:21.375 101 12495.20 201.30 54686.38 88888.00 2015-04-11 18:38:21.500 101 12495.20 201.32 54686.35 88888.00 2015-04-11 18:38:21.625 101 12495.20 201.30 54686.38 88888.00 2015-04-11 18:38:21.750 101 12495.20 201.32 54686.40 88888.00 2015-04-11 18:38:21.875 101 12495.23 201.38 54686.40 88888.00 2015-04-11 18:38:22.000 101 12495.20 201.38 54686.40 88888.00 2015-04-11 18:38:22.125 101 12495.20 201.30 54686.38 88888.00 2015-04-11 18:38:22.250 101 12495.20 201.28 54686.38 88888.00 2015-04-11 18:38:22.375 101 12495.23 201.32 54686.40 88888.00 2015-04-11 18:38:22.500 101 12495.17 201.38 54686.38 88888.00 2015-04-11 18:38:22.625 101 12495.23 201.38 54686.38 88888.00 2015-04-11 18:38:22.750 101 12495.25 201.40 54686.35 88888.00 2015-04-11 18:38:22.875 101 12495.23 201.38 54686.32 88888.00 2015-04-11 18:38:23.000 101 12495.23 201.40 54686.32 88888.00 2015-04-11 18:38:23.125 101 12495.17 201.38 54686.38 88888.00 2015-04-11 18:38:23.250 101 12495.08 201.32 54686.38 88888.00 2015-04-11 18:38:23.375 101 12495.12 201.38 54686.38 88888.00 2015-04-11 18:38:23.500 101 12495.15 201.38 54686.38 88888.00 2015-04-11 18:38:23.625 101 12495.17 201.40 54686.38 88888.00 2015-04-11 18:38:23.750 101 12495.12 201.40 54686.38 88888.00 2015-04-11 18:38:23.875 101 12495.10 201.38 54686.40 88888.00 2015-04-11 18:38:24.000 101 12495.12 201.40 54686.40 88888.00 2015-04-11 18:38:24.125 101 12495.15 201.40 54686.38 88888.00 2015-04-11 18:38:24.250 101 12495.10 201.40 54686.38 88888.00 2015-04-11 18:38:24.375 101 12495.10 201.40 54686.38 88888.00 2015-04-11 18:38:24.500 101 12495.05 201.38 54686.38 88888.00 2015-04-11 18:38:24.625 101 12495.08 201.38 54686.38 88888.00 2015-04-11 18:38:24.750 101 12495.05 201.38 54686.40 88888.00 2015-04-11 18:38:24.875 101 12494.92 201.38 54686.38 88888.00 2015-04-11 18:38:25.000 101 12494.95 201.35 54686.40 88888.00 2015-04-11 18:38:25.125 101 12495.02 201.40 54686.40 88888.00 2015-04-11 18:38:25.250 101 12494.98 201.40 54686.43 88888.00 2015-04-11 18:38:25.375 101 12494.92 201.38 54686.38 88888.00 2015-04-11 18:38:25.500 101 12494.88 201.38 54686.40 88888.00 2015-04-11 18:38:25.625 101 12494.88 201.35 54686.38 88888.00 2015-04-11 18:38:25.750 101 12494.88 201.35 54686.40 88888.00 2015-04-11 18:38:25.875 101 12494.90 201.35 54686.40 88888.00 2015-04-11 18:38:26.000 101 12494.88 201.38 54686.40 88888.00 2015-04-11 18:38:26.125 101 12494.88 201.40 54686.40 88888.00 2015-04-11 18:38:26.250 101 12494.92 201.38 54686.40 88888.00 2015-04-11 18:38:26.375 101 12494.95 201.38 54686.40 88888.00 2015-04-11 18:38:26.500 101 12494.95 201.40 54686.43 88888.00 2015-04-11 18:38:26.625 101 12495.00 201.43 54686.43 88888.00 2015-04-11 18:38:26.750 101 12494.98 201.43 54686.43 88888.00 2015-04-11 18:38:26.875 101 12494.90 201.45 54686.40 88888.00 2015-04-11 18:38:27.000 101 12494.85 201.45 54686.40 88888.00 2015-04-11 18:38:27.125 101 12494.83 201.43 54686.40 88888.00 2015-04-11 18:38:27.250 101 12494.83 201.40 54686.43 88888.00 2015-04-11 18:38:27.375 101 12494.80 201.43 54686.45 88888.00 2015-04-11 18:38:27.500 101 12494.75 201.43 54686.45 88888.00 2015-04-11 18:38:27.625 101 12494.70 201.45 54686.40 88888.00 2015-04-11 18:38:27.750 101 12494.77 201.50 54686.40 88888.00 2015-04-11 18:38:27.875 101 12494.80 201.53 54686.40 88888.00 2015-04-11 18:38:28.000 101 12494.80 201.50 54686.35 88888.00 2015-04-11 18:38:28.125 101 12494.80 201.50 54686.38 88888.00 2015-04-11 18:38:28.250 101 12494.73 201.50 54686.38 88888.00 2015-04-11 18:38:28.375 101 12494.67 201.53 54686.38 88888.00 2015-04-11 18:38:28.500 101 12494.75 201.55 54686.32 88888.00 2015-04-11 18:38:28.625 101 12494.83 201.55 54686.35 88888.00 2015-04-11 18:38:28.750 101 12494.83 201.55 54686.35 88888.00 2015-04-11 18:38:28.875 101 12494.73 201.57 54686.35 88888.00 2015-04-11 18:38:29.000 101 12494.75 201.57 54686.32 88888.00 2015-04-11 18:38:29.125 101 12494.80 201.57 54686.35 88888.00 2015-04-11 18:38:29.250 101 12494.73 201.60 54686.38 88888.00 2015-04-11 18:38:29.375 101 12494.70 201.65 54686.40 88888.00 2015-04-11 18:38:29.500 101 12494.70 201.62 54686.35 88888.00 2015-04-11 18:38:29.625 101 12494.75 201.57 54686.35 88888.00 2015-04-11 18:38:29.750 101 12494.75 201.57 54686.32 88888.00 2015-04-11 18:38:29.875 101 12494.62 201.60 54686.30 88888.00 2015-04-11 18:38:30.000 101 12494.62 201.60 54686.30 88888.00 2015-04-11 18:38:30.125 101 12494.67 201.60 54686.35 88888.00 2015-04-11 18:38:30.250 101 12494.65 201.60 54686.35 88888.00 2015-04-11 18:38:30.375 101 12494.65 201.60 54686.35 88888.00 2015-04-11 18:38:30.500 101 12494.62 201.62 54686.35 88888.00 2015-04-11 18:38:30.625 101 12494.65 201.65 54686.35 88888.00 2015-04-11 18:38:30.750 101 12494.65 201.62 54686.35 88888.00 2015-04-11 18:38:30.875 101 12494.67 201.65 54686.32 88888.00 2015-04-11 18:38:31.000 101 12494.73 201.65 54686.30 88888.00 2015-04-11 18:38:31.125 101 12494.65 201.65 54686.30 88888.00 2015-04-11 18:38:31.250 101 12494.52 201.62 54686.28 88888.00 2015-04-11 18:38:31.375 101 12494.60 201.70 54686.28 88888.00 2015-04-11 18:38:31.500 101 12494.67 201.72 54686.28 88888.00 2015-04-11 18:38:31.625 101 12494.73 201.68 54686.28 88888.00 2015-04-11 18:38:31.750 101 12494.75 201.68 54686.28 88888.00 2015-04-11 18:38:31.875 101 12494.77 201.68 54686.28 88888.00 2015-04-11 18:38:32.000 101 12494.75 201.70 54686.30 88888.00 2015-04-11 18:38:32.125 101 12494.67 201.65 54686.30 88888.00 2015-04-11 18:38:32.250 101 12494.65 201.68 54686.32 88888.00 2015-04-11 18:38:32.375 101 12494.73 201.70 54686.32 88888.00 2015-04-11 18:38:32.500 101 12494.75 201.68 54686.28 88888.00 2015-04-11 18:38:32.625 101 12494.73 201.65 54686.25 88888.00 2015-04-11 18:38:32.750 101 12494.67 201.68 54686.22 88888.00 2015-04-11 18:38:32.875 101 12494.65 201.68 54686.28 88888.00 2015-04-11 18:38:33.000 101 12494.62 201.70 54686.25 88888.00 2015-04-11 18:38:33.125 101 12494.67 201.70 54686.25 88888.00 2015-04-11 18:38:33.250 101 12494.73 201.68 54686.25 88888.00 2015-04-11 18:38:33.375 101 12494.77 201.70 54686.28 88888.00 2015-04-11 18:38:33.500 101 12494.77 201.72 54686.25 88888.00 2015-04-11 18:38:33.625 101 12494.70 201.70 54686.22 88888.00 2015-04-11 18:38:33.750 101 12494.65 201.70 54686.25 88888.00 2015-04-11 18:38:33.875 101 12494.67 201.72 54686.28 88888.00 2015-04-11 18:38:34.000 101 12494.65 201.72 54686.22 88888.00 2015-04-11 18:38:34.125 101 12494.55 201.70 54686.22 88888.00 2015-04-11 18:38:34.250 101 12494.60 201.70 54686.25 88888.00 2015-04-11 18:38:34.375 101 12494.73 201.70 54686.25 88888.00 2015-04-11 18:38:34.500 101 12494.70 201.70 54686.22 88888.00 2015-04-11 18:38:34.625 101 12494.67 201.75 54686.22 88888.00 2015-04-11 18:38:34.750 101 12494.67 201.78 54686.28 88888.00 2015-04-11 18:38:34.875 101 12494.70 201.75 54686.28 88888.00 2015-04-11 18:38:35.000 101 12494.67 201.72 54686.22 88888.00 2015-04-11 18:38:35.125 101 12494.70 201.75 54686.20 88888.00 2015-04-11 18:38:35.250 101 12494.73 201.75 54686.20 88888.00 2015-04-11 18:38:35.375 101 12494.80 201.75 54686.22 88888.00 2015-04-11 18:38:35.500 101 12494.73 201.75 54686.20 88888.00 2015-04-11 18:38:35.625 101 12494.65 201.72 54686.22 88888.00 2015-04-11 18:38:35.750 101 12494.67 201.75 54686.22 88888.00 2015-04-11 18:38:35.875 101 12494.77 201.78 54686.18 88888.00 2015-04-11 18:38:36.000 101 12494.83 201.78 54686.18 88888.00 2015-04-11 18:38:36.125 101 12494.85 201.78 54686.20 88888.00 2015-04-11 18:38:36.250 101 12494.83 201.78 54686.20 88888.00 2015-04-11 18:38:36.375 101 12494.88 201.78 54686.22 88888.00 2015-04-11 18:38:36.500 101 12494.83 201.75 54686.20 88888.00 2015-04-11 18:38:36.625 101 12494.75 201.72 54686.18 88888.00 2015-04-11 18:38:36.750 101 12494.80 201.72 54686.18 88888.00 2015-04-11 18:38:36.875 101 12494.83 201.72 54686.18 88888.00 2015-04-11 18:38:37.000 101 12494.85 201.72 54686.15 88888.00 2015-04-11 18:38:37.125 101 12494.88 201.78 54686.18 88888.00 2015-04-11 18:38:37.250 101 12494.83 201.80 54686.20 88888.00 2015-04-11 18:38:37.375 101 12494.80 201.78 54686.18 88888.00 2015-04-11 18:38:37.500 101 12494.77 201.72 54686.18 88888.00 2015-04-11 18:38:37.625 101 12494.77 201.72 54686.12 88888.00 2015-04-11 18:38:37.750 101 12494.83 201.72 54686.18 88888.00 2015-04-11 18:38:37.875 101 12494.85 201.72 54686.15 88888.00 2015-04-11 18:38:38.000 101 12494.85 201.72 54686.10 88888.00 2015-04-11 18:38:38.125 101 12494.83 201.72 54686.12 88888.00 2015-04-11 18:38:38.250 101 12494.75 201.68 54686.15 88888.00 2015-04-11 18:38:38.375 101 12494.77 201.72 54686.18 88888.00 2015-04-11 18:38:38.500 101 12494.80 201.72 54686.18 88888.00 2015-04-11 18:38:38.625 101 12494.77 201.72 54686.18 88888.00 2015-04-11 18:38:38.750 101 12494.88 201.72 54686.18 88888.00 2015-04-11 18:38:38.875 101 12494.92 201.70 54686.15 88888.00 2015-04-11 18:38:39.000 101 12494.92 201.72 54686.12 88888.00 2015-04-11 18:38:39.125 101 12494.88 201.70 54686.15 88888.00 2015-04-11 18:38:39.250 101 12494.88 201.68 54686.18 88888.00 2015-04-11 18:38:39.375 101 12494.95 201.68 54686.15 88888.00 2015-04-11 18:38:39.500 101 12494.90 201.70 54686.12 88888.00 2015-04-11 18:38:39.625 101 12494.88 201.68 54686.10 88888.00 2015-04-11 18:38:39.750 101 12494.83 201.68 54686.10 88888.00 2015-04-11 18:38:39.875 101 12494.88 201.68 54686.15 88888.00 2015-04-11 18:38:40.000 101 12494.92 201.68 54686.15 88888.00 2015-04-11 18:38:40.125 101 12494.92 201.65 54686.15 88888.00 2015-04-11 18:38:40.250 101 12494.90 201.65 54686.12 88888.00 2015-04-11 18:38:40.375 101 12495.02 201.68 54686.15 88888.00 2015-04-11 18:38:40.500 101 12495.00 201.68 54686.15 88888.00 2015-04-11 18:38:40.625 101 12494.95 201.68 54686.12 88888.00 2015-04-11 18:38:40.750 101 12494.92 201.68 54686.12 88888.00 2015-04-11 18:38:40.875 101 12494.95 201.70 54686.12 88888.00 2015-04-11 18:38:41.000 101 12494.90 201.70 54686.12 88888.00 2015-04-11 18:38:41.125 101 12494.88 201.68 54686.15 88888.00 2015-04-11 18:38:41.250 101 12494.92 201.68 54686.12 88888.00 2015-04-11 18:38:41.375 101 12494.98 201.68 54686.12 88888.00 2015-04-11 18:38:41.500 101 12494.95 201.70 54686.10 88888.00 2015-04-11 18:38:41.625 101 12494.92 201.68 54686.10 88888.00 2015-04-11 18:38:41.750 101 12494.95 201.68 54686.12 88888.00 2015-04-11 18:38:41.875 101 12495.02 201.70 54686.12 88888.00 2015-04-11 18:38:42.000 101 12495.05 201.70 54686.12 88888.00 2015-04-11 18:38:42.125 101 12495.05 201.68 54686.12 88888.00 2015-04-11 18:38:42.250 101 12494.98 201.70 54686.12 88888.00 2015-04-11 18:38:42.375 101 12494.95 201.75 54686.12 88888.00 2015-04-11 18:38:42.500 101 12494.90 201.75 54686.12 88888.00 2015-04-11 18:38:42.625 101 12494.95 201.72 54686.12 88888.00 2015-04-11 18:38:42.750 101 12494.98 201.75 54686.10 88888.00 2015-04-11 18:38:42.875 101 12495.02 201.72 54686.10 88888.00 2015-04-11 18:38:43.000 101 12495.02 201.72 54686.07 88888.00 2015-04-11 18:38:43.125 101 12495.08 201.72 54686.10 88888.00 2015-04-11 18:38:43.250 101 12495.00 201.75 54686.05 88888.00 2015-04-11 18:38:43.375 101 12494.98 201.75 54686.05 88888.00 2015-04-11 18:38:43.500 101 12495.05 201.80 54686.07 88888.00 2015-04-11 18:38:43.625 101 12495.02 201.78 54686.07 88888.00 2015-04-11 18:38:43.750 101 12494.98 201.78 54686.07 88888.00 2015-04-11 18:38:43.875 101 12494.95 201.80 54686.05 88888.00 2015-04-11 18:38:44.000 101 12495.02 201.78 54686.05 88888.00 2015-04-11 18:38:44.125 101 12495.02 201.80 54686.07 88888.00 2015-04-11 18:38:44.250 101 12494.92 201.78 54686.05 88888.00 2015-04-11 18:38:44.375 101 12494.98 201.82 54686.07 88888.00 2015-04-11 18:38:44.500 101 12495.00 201.82 54686.03 88888.00 2015-04-11 18:38:44.625 101 12495.02 201.80 54686.00 88888.00 2015-04-11 18:38:44.750 101 12494.98 201.80 54686.00 88888.00 2015-04-11 18:38:44.875 101 12494.95 201.80 54686.03 88888.00 2015-04-11 18:38:45.000 101 12494.98 201.85 54685.97 88888.00 2015-04-11 18:38:45.125 101 12494.95 201.85 54685.97 88888.00 2015-04-11 18:38:45.250 101 12494.95 201.85 54686.00 88888.00 2015-04-11 18:38:45.375 101 12495.02 201.82 54685.97 88888.00 2015-04-11 18:38:45.500 101 12494.95 201.82 54686.00 88888.00 2015-04-11 18:38:45.625 101 12494.98 201.85 54686.03 88888.00 2015-04-11 18:38:45.750 101 12494.92 201.85 54686.03 88888.00 2015-04-11 18:38:45.875 101 12494.92 201.85 54686.00 88888.00 2015-04-11 18:38:46.000 101 12494.98 201.85 54685.97 88888.00 2015-04-11 18:38:46.125 101 12495.00 201.88 54685.97 88888.00 2015-04-11 18:38:46.250 101 12495.08 201.85 54685.97 88888.00 2015-04-11 18:38:46.375 101 12495.15 201.90 54685.97 88888.00 2015-04-11 18:38:46.500 101 12495.12 201.88 54686.03 88888.00 2015-04-11 18:38:46.625 101 12495.15 201.90 54686.00 88888.00 2015-04-11 18:38:46.750 101 12495.20 201.90 54686.00 88888.00 2015-04-11 18:38:46.875 101 12495.17 201.90 54686.00 88888.00 2015-04-11 18:38:47.000 101 12495.17 201.90 54685.97 88888.00 2015-04-11 18:38:47.125 101 12495.15 201.90 54685.97 88888.00 2015-04-11 18:38:47.250 101 12495.20 201.93 54686.00 88888.00 2015-04-11 18:38:47.375 101 12495.30 201.93 54686.00 88888.00 2015-04-11 18:38:47.500 101 12495.25 201.93 54685.97 88888.00 2015-04-11 18:38:47.625 101 12495.23 201.93 54686.00 88888.00 2015-04-11 18:38:47.750 101 12495.23 201.90 54685.95 88888.00 2015-04-11 18:38:47.875 101 12495.25 201.88 54685.97 88888.00 2015-04-11 18:38:48.000 101 12495.27 201.95 54685.97 88888.00 2015-04-11 18:38:48.125 101 12495.27 201.97 54685.95 88888.00 2015-04-11 18:38:48.250 101 12495.23 201.97 54685.97 88888.00 2015-04-11 18:38:48.375 101 12495.25 201.95 54685.95 88888.00 2015-04-11 18:38:48.500 101 12495.23 201.97 54685.97 88888.00 2015-04-11 18:38:48.625 101 12495.23 201.97 54685.97 88888.00 2015-04-11 18:38:48.750 101 12495.25 202.00 54685.95 88888.00 2015-04-11 18:38:48.875 101 12495.23 201.97 54685.97 88888.00 2015-04-11 18:38:49.000 101 12495.23 201.97 54685.95 88888.00 2015-04-11 18:38:49.125 101 12495.25 202.00 54685.97 88888.00 2015-04-11 18:38:49.250 101 12495.25 201.97 54686.00 88888.00 2015-04-11 18:38:49.375 101 12495.27 201.97 54686.00 88888.00 2015-04-11 18:38:49.500 101 12495.27 202.00 54686.05 88888.00 2015-04-11 18:38:49.625 101 12495.25 202.00 54685.97 88888.00 2015-04-11 18:38:49.750 101 12495.27 202.00 54685.95 88888.00 2015-04-11 18:38:49.875 101 12495.25 201.97 54685.93 88888.00 2015-04-11 18:38:50.000 101 12495.25 201.97 54685.93 88888.00 2015-04-11 18:38:50.125 101 12495.33 202.00 54685.95 88888.00 2015-04-11 18:38:50.250 101 12495.33 202.00 54685.93 88888.00 2015-04-11 18:38:50.375 101 12495.33 202.00 54685.93 88888.00 2015-04-11 18:38:50.500 101 12495.35 201.97 54685.93 88888.00 2015-04-11 18:38:50.625 101 12495.38 202.00 54685.90 88888.00 2015-04-11 18:38:50.750 101 12495.30 202.00 54685.90 88888.00 2015-04-11 18:38:50.875 101 12495.33 202.03 54685.90 88888.00 2015-04-11 18:38:51.000 101 12495.33 202.05 54685.93 88888.00 2015-04-11 18:38:51.125 101 12495.38 202.03 54685.88 88888.00 2015-04-11 18:38:51.250 101 12495.42 202.00 54685.88 88888.00 2015-04-11 18:38:51.375 101 12495.38 202.00 54685.90 88888.00 2015-04-11 18:38:51.500 101 12495.30 202.05 54685.90 88888.00 2015-04-11 18:38:51.625 101 12495.30 202.05 54685.90 88888.00 2015-04-11 18:38:51.750 101 12495.33 202.03 54685.90 88888.00 2015-04-11 18:38:51.875 101 12495.33 202.05 54685.93 88888.00 2015-04-11 18:38:52.000 101 12495.38 202.07 54685.93 88888.00 2015-04-11 18:38:52.125 101 12495.30 202.07 54685.97 88888.00 2015-04-11 18:38:52.250 101 12495.25 202.03 54685.95 88888.00 2015-04-11 18:38:52.375 101 12495.33 202.03 54685.95 88888.00 2015-04-11 18:38:52.500 101 12495.25 202.03 54685.88 88888.00 2015-04-11 18:38:52.625 101 12495.25 202.00 54685.90 88888.00 2015-04-11 18:38:52.750 101 12495.27 202.03 54685.88 88888.00 2015-04-11 18:38:52.875 101 12495.27 202.03 54685.85 88888.00 2015-04-11 18:38:53.000 101 12495.27 202.03 54685.88 88888.00 2015-04-11 18:38:53.125 101 12495.23 202.03 54685.88 88888.00 2015-04-11 18:38:53.250 101 12495.20 202.00 54685.85 88888.00 2015-04-11 18:38:53.375 101 12495.23 202.03 54685.90 88888.00 2015-04-11 18:38:53.500 101 12495.30 202.05 54685.88 88888.00 2015-04-11 18:38:53.625 101 12495.38 202.05 54685.90 88888.00 2015-04-11 18:38:53.750 101 12495.33 202.03 54685.90 88888.00 2015-04-11 18:38:53.875 101 12495.33 202.03 54685.90 88888.00 2015-04-11 18:38:54.000 101 12495.35 202.03 54685.88 88888.00 2015-04-11 18:38:54.125 101 12495.38 202.03 54685.90 88888.00 2015-04-11 18:38:54.250 101 12495.38 202.03 54685.90 88888.00 2015-04-11 18:38:54.375 101 12495.35 202.05 54685.88 88888.00 2015-04-11 18:38:54.500 101 12495.30 202.00 54685.88 88888.00 2015-04-11 18:38:54.625 101 12495.25 201.97 54685.88 88888.00 2015-04-11 18:38:54.750 101 12495.35 201.97 54685.85 88888.00 2015-04-11 18:38:54.875 101 12495.45 202.03 54685.85 88888.00 2015-04-11 18:38:55.000 101 12495.48 202.03 54685.85 88888.00 2015-04-11 18:38:55.125 101 12495.45 202.00 54685.85 88888.00 2015-04-11 18:38:55.250 101 12495.35 201.97 54685.85 88888.00 2015-04-11 18:38:55.375 101 12495.35 201.97 54685.82 88888.00 2015-04-11 18:38:55.500 101 12495.33 202.00 54685.85 88888.00 2015-04-11 18:38:55.625 101 12495.30 201.97 54685.82 88888.00 2015-04-11 18:38:55.750 101 12495.33 201.97 54685.85 88888.00 2015-04-11 18:38:55.875 101 12495.33 202.00 54685.88 88888.00 2015-04-11 18:38:56.000 101 12495.30 202.03 54685.88 88888.00 2015-04-11 18:38:56.125 101 12495.30 202.03 54685.85 88888.00 2015-04-11 18:38:56.250 101 12495.25 201.97 54685.85 88888.00 2015-04-11 18:38:56.375 101 12495.27 202.03 54685.82 88888.00 2015-04-11 18:38:56.500 101 12495.35 202.05 54685.88 88888.00 2015-04-11 18:38:56.625 101 12495.35 202.05 54685.88 88888.00 2015-04-11 18:38:56.750 101 12495.33 202.03 54685.88 88888.00 2015-04-11 18:38:56.875 101 12495.38 201.97 54685.85 88888.00 2015-04-11 18:38:57.000 101 12495.38 201.97 54685.85 88888.00 2015-04-11 18:38:57.125 101 12495.40 202.00 54685.88 88888.00 2015-04-11 18:38:57.250 101 12495.40 202.03 54685.88 88888.00 2015-04-11 18:38:57.375 101 12495.45 202.03 54685.90 88888.00 2015-04-11 18:38:57.500 101 12495.45 202.03 54685.82 88888.00 2015-04-11 18:38:57.625 101 12495.40 202.03 54685.85 88888.00 2015-04-11 18:38:57.750 101 12495.40 202.03 54685.85 88888.00 2015-04-11 18:38:57.875 101 12495.40 202.00 54685.88 88888.00 2015-04-11 18:38:58.000 101 12495.40 201.97 54685.85 88888.00 2015-04-11 18:38:58.125 101 12495.42 202.00 54685.85 88888.00 2015-04-11 18:38:58.250 101 12495.40 202.00 54685.88 88888.00 2015-04-11 18:38:58.375 101 12495.50 202.00 54685.88 88888.00 2015-04-11 18:38:58.500 101 12495.45 202.03 54685.88 88888.00 2015-04-11 18:38:58.625 101 12495.50 202.00 54685.88 88888.00 2015-04-11 18:38:58.750 101 12495.48 201.97 54685.88 88888.00 2015-04-11 18:38:58.875 101 12495.48 201.97 54685.90 88888.00 2015-04-11 18:38:59.000 101 12495.42 202.00 54685.85 88888.00 2015-04-11 18:38:59.125 101 12495.40 202.00 54685.90 88888.00 2015-04-11 18:38:59.250 101 12495.35 201.95 54685.88 88888.00 2015-04-11 18:38:59.375 101 12495.40 201.93 54685.85 88888.00 2015-04-11 18:38:59.500 101 12495.40 201.95 54685.88 88888.00 2015-04-11 18:38:59.625 101 12495.48 201.95 54685.93 88888.00 2015-04-11 18:38:59.750 101 12495.45 201.95 54685.88 88888.00 2015-04-11 18:38:59.875 101 12495.40 201.95 54685.88 88888.00 2015-04-11 18:39:00.000 101 12495.35 201.95 54685.88 88888.00 2015-04-11 18:39:00.125 101 12495.30 201.93 54685.88 88888.00 2015-04-11 18:39:00.250 101 12495.27 201.93 54685.88 88888.00 2015-04-11 18:39:00.375 101 12495.35 201.95 54685.85 88888.00 2015-04-11 18:39:00.500 101 12495.35 201.97 54685.88 88888.00 2015-04-11 18:39:00.625 101 12495.40 201.97 54685.85 88888.00 2015-04-11 18:39:00.750 101 12495.38 201.97 54685.88 88888.00 2015-04-11 18:39:00.875 101 12495.35 201.95 54685.90 88888.00 2015-04-11 18:39:01.000 101 12495.35 201.95 54685.90 88888.00 2015-04-11 18:39:01.125 101 12495.42 201.97 54685.93 88888.00 2015-04-11 18:39:01.250 101 12495.33 201.95 54685.85 88888.00 2015-04-11 18:39:01.375 101 12495.23 201.95 54685.82 88888.00 2015-04-11 18:39:01.500 101 12495.25 201.97 54685.90 88888.00 2015-04-11 18:39:01.625 101 12495.27 201.97 54685.90 88888.00 2015-04-11 18:39:01.750 101 12495.30 201.95 54685.90 88888.00 2015-04-11 18:39:01.875 101 12495.25 201.93 54685.93 88888.00 2015-04-11 18:39:02.000 101 12495.27 201.95 54685.90 88888.00 2015-04-11 18:39:02.125 101 12495.25 201.90 54685.93 88888.00 2015-04-11 18:39:02.250 101 12495.25 201.93 54685.93 88888.00 2015-04-11 18:39:02.375 101 12495.25 201.95 54685.95 88888.00 2015-04-11 18:39:02.500 101 12495.25 201.95 54685.95 88888.00 2015-04-11 18:39:02.625 101 12495.30 201.93 54685.93 88888.00 2015-04-11 18:39:02.750 101 12495.30 201.93 54685.93 88888.00 2015-04-11 18:39:02.875 101 12495.27 201.93 54685.95 88888.00 2015-04-11 18:39:03.000 101 12495.30 201.95 54685.93 88888.00 2015-04-11 18:39:03.125 101 12495.27 201.90 54685.93 88888.00 2015-04-11 18:39:03.250 101 12495.20 201.85 54685.97 88888.00 2015-04-11 18:39:03.375 101 12495.25 201.90 54685.97 88888.00 2015-04-11 18:39:03.500 101 12495.27 201.93 54685.93 88888.00 2015-04-11 18:39:03.625 101 12495.25 201.93 54685.95 88888.00 2015-04-11 18:39:03.750 101 12495.27 201.93 54685.95 88888.00 2015-04-11 18:39:03.875 101 12495.30 201.90 54685.95 88888.00 2015-04-11 18:39:04.000 101 12495.30 201.90 54685.93 88888.00 2015-04-11 18:39:04.125 101 12495.27 201.88 54685.95 88888.00 2015-04-11 18:39:04.250 101 12495.27 201.88 54685.97 88888.00 2015-04-11 18:39:04.375 101 12495.23 201.88 54685.95 88888.00 2015-04-11 18:39:04.500 101 12495.17 201.85 54685.97 88888.00 2015-04-11 18:39:04.625 101 12495.17 201.90 54685.97 88888.00 2015-04-11 18:39:04.750 101 12495.15 201.88 54686.00 88888.00 2015-04-11 18:39:04.875 101 12495.15 201.93 54686.03 88888.00 2015-04-11 18:39:05.000 101 12495.17 201.93 54686.03 88888.00 2015-04-11 18:39:05.125 101 12495.15 201.90 54686.03 88888.00 2015-04-11 18:39:05.250 101 12495.08 201.88 54686.00 88888.00 2015-04-11 18:39:05.375 101 12495.08 201.85 54685.97 88888.00 2015-04-11 18:39:05.500 101 12495.02 201.85 54686.00 88888.00 2015-04-11 18:39:05.625 101 12495.05 201.85 54686.00 88888.00 2015-04-11 18:39:05.750 101 12495.08 201.85 54686.00 88888.00 2015-04-11 18:39:05.875 101 12495.05 201.85 54686.00 88888.00 2015-04-11 18:39:06.000 101 12494.98 201.85 54686.00 88888.00 2015-04-11 18:39:06.125 101 12494.98 201.88 54686.03 88888.00 2015-04-11 18:39:06.250 101 12494.88 201.85 54686.05 88888.00 2015-04-11 18:39:06.375 101 12494.95 201.85 54686.03 88888.00 2015-04-11 18:39:06.500 101 12494.95 201.82 54686.07 88888.00 2015-04-11 18:39:06.625 101 12494.90 201.85 54686.07 88888.00 2015-04-11 18:39:06.750 101 12494.95 201.85 54686.07 88888.00 2015-04-11 18:39:06.875 101 12494.92 201.82 54686.05 88888.00 2015-04-11 18:39:07.000 101 12494.85 201.82 54686.03 88888.00 2015-04-11 18:39:07.125 101 12494.80 201.80 54686.07 88888.00 2015-04-11 18:39:07.250 101 12494.80 201.82 54686.05 88888.00 2015-04-11 18:39:07.375 101 12494.80 201.85 54686.05 88888.00 2015-04-11 18:39:07.500 101 12494.73 201.85 54686.05 88888.00 2015-04-11 18:39:07.625 101 12494.73 201.82 54686.03 88888.00 2015-04-11 18:39:07.750 101 12494.73 201.80 54686.00 88888.00 2015-04-11 18:39:07.875 101 12494.70 201.80 54686.03 88888.00 2015-04-11 18:39:08.000 101 12494.77 201.82 54686.03 88888.00 2015-04-11 18:39:08.125 101 12494.83 201.82 54686.07 88888.00 2015-04-11 18:39:08.250 101 12494.75 201.80 54686.05 88888.00 2015-04-11 18:39:08.375 101 12494.75 201.85 54686.05 88888.00 2015-04-11 18:39:08.500 101 12494.77 201.85 54686.05 88888.00 2015-04-11 18:39:08.625 101 12494.80 201.85 54686.05 88888.00 2015-04-11 18:39:08.750 101 12494.73 201.82 54686.07 88888.00 2015-04-11 18:39:08.875 101 12494.70 201.85 54686.10 88888.00 2015-04-11 18:39:09.000 101 12494.67 201.85 54686.07 88888.00 2015-04-11 18:39:09.125 101 12494.62 201.85 54686.10 88888.00 2015-04-11 18:39:09.250 101 12494.60 201.82 54686.07 88888.00 2015-04-11 18:39:09.375 101 12494.62 201.85 54686.10 88888.00 2015-04-11 18:39:09.500 101 12494.60 201.88 54686.10 88888.00 2015-04-11 18:39:09.625 101 12494.60 201.85 54686.10 88888.00 2015-04-11 18:39:09.750 101 12494.60 201.88 54686.10 88888.00 2015-04-11 18:39:09.875 101 12494.60 201.88 54686.12 88888.00 2015-04-11 18:39:10.000 101 12494.55 201.85 54686.10 88888.00 2015-04-11 18:39:10.125 101 12494.60 201.82 54686.07 88888.00 2015-04-11 18:39:10.250 101 12494.60 201.82 54686.10 88888.00 2015-04-11 18:39:10.375 101 12494.60 201.85 54686.10 88888.00 2015-04-11 18:39:10.500 101 12494.60 201.85 54686.10 88888.00 2015-04-11 18:39:10.625 101 12494.55 201.85 54686.10 88888.00 2015-04-11 18:39:10.750 101 12494.55 201.88 54686.12 88888.00 2015-04-11 18:39:10.875 101 12494.60 201.93 54686.12 88888.00 2015-04-11 18:39:11.000 101 12494.60 201.93 54686.12 88888.00 2015-04-11 18:39:11.125 101 12494.52 201.90 54686.12 88888.00 2015-04-11 18:39:11.250 101 12494.42 201.82 54686.12 88888.00 2015-04-11 18:39:11.375 101 12494.45 201.85 54686.12 88888.00 2015-04-11 18:39:11.500 101 12494.45 201.85 54686.12 88888.00 2015-04-11 18:39:11.625 101 12494.45 201.90 54686.12 88888.00 2015-04-11 18:39:11.750 101 12494.42 201.95 54686.18 88888.00 2015-04-11 18:39:11.875 101 12494.40 201.95 54686.18 88888.00 2015-04-11 18:39:12.000 101 12494.38 201.90 54686.15 88888.00 2015-04-11 18:39:12.125 101 12494.40 201.90 54686.15 88888.00 2015-04-11 18:39:12.250 101 12494.40 201.90 54686.20 88888.00 2015-04-11 18:39:12.375 101 12494.48 201.88 54686.18 88888.00 2015-04-11 18:39:12.500 101 12494.48 201.88 54686.15 88888.00 2015-04-11 18:39:12.625 101 12494.40 201.90 54686.12 88888.00 2015-04-11 18:39:12.750 101 12494.42 201.90 54686.15 88888.00 2015-04-11 18:39:12.875 101 12494.42 201.88 54686.15 88888.00 2015-04-11 18:39:13.000 101 12494.40 201.88 54686.12 88888.00 2015-04-11 18:39:13.125 101 12494.38 201.90 54686.18 88888.00 2015-04-11 18:39:13.250 101 12494.30 201.93 54686.12 88888.00 2015-04-11 18:39:13.375 101 12494.35 201.93 54686.15 88888.00 2015-04-11 18:39:13.500 101 12494.40 201.90 54686.12 88888.00 2015-04-11 18:39:13.625 101 12494.38 201.90 54686.12 88888.00 2015-04-11 18:39:13.750 101 12494.33 201.90 54686.15 88888.00 2015-04-11 18:39:13.875 101 12494.25 201.90 54686.12 88888.00 2015-04-11 18:39:14.000 101 12494.30 201.90 54686.07 88888.00 2015-04-11 18:39:14.125 101 12494.30 201.93 54686.10 88888.00 2015-04-11 18:39:14.250 101 12494.27 201.90 54686.15 88888.00 2015-04-11 18:39:14.375 101 12494.33 201.93 54686.15 88888.00 2015-04-11 18:39:14.500 101 12494.30 201.93 54686.15 88888.00 2015-04-11 18:39:14.625 101 12494.35 201.93 54686.15 88888.00 2015-04-11 18:39:14.750 101 12494.35 201.90 54686.12 88888.00 2015-04-11 18:39:14.875 101 12494.27 201.93 54686.15 88888.00 2015-04-11 18:39:15.000 101 12494.25 201.93 54686.12 88888.00 2015-04-11 18:39:15.125 101 12494.20 201.93 54686.15 88888.00 2015-04-11 18:39:15.250 101 12494.20 201.93 54686.12 88888.00 2015-04-11 18:39:15.375 101 12494.23 201.93 54686.10 88888.00 2015-04-11 18:39:15.500 101 12494.30 201.95 54686.15 88888.00 2015-04-11 18:39:15.625 101 12494.35 201.95 54686.18 88888.00 2015-04-11 18:39:15.750 101 12494.35 201.95 54686.15 88888.00 2015-04-11 18:39:15.875 101 12494.30 201.95 54686.12 88888.00 2015-04-11 18:39:16.000 101 12494.25 201.95 54686.15 88888.00 2015-04-11 18:39:16.125 101 12494.25 201.97 54686.18 88888.00 2015-04-11 18:39:16.250 101 12494.27 201.97 54686.12 88888.00 2015-04-11 18:39:16.375 101 12494.33 202.00 54686.12 88888.00 2015-04-11 18:39:16.500 101 12494.30 201.97 54686.18 88888.00 2015-04-11 18:39:16.625 101 12494.35 201.95 54686.15 88888.00 2015-04-11 18:39:16.750 101 12494.35 201.97 54686.10 88888.00 2015-04-11 18:39:16.875 101 12494.33 201.95 54686.12 88888.00 2015-04-11 18:39:17.000 101 12494.23 201.95 54686.15 88888.00 2015-04-11 18:39:17.125 101 12494.23 201.97 54686.15 88888.00 2015-04-11 18:39:17.250 101 12494.25 201.95 54686.18 88888.00 2015-04-11 18:39:17.375 101 12494.30 201.93 54686.18 88888.00 2015-04-11 18:39:17.500 101 12494.33 201.93 54686.15 88888.00 2015-04-11 18:39:17.625 101 12494.33 201.97 54686.15 88888.00 2015-04-11 18:39:17.750 101 12494.27 202.00 54686.18 88888.00 2015-04-11 18:39:17.875 101 12494.25 202.00 54686.18 88888.00 2015-04-11 18:39:18.000 101 12494.23 202.00 54686.15 88888.00 2015-04-11 18:39:18.125 101 12494.25 202.00 54686.18 88888.00 2015-04-11 18:39:18.250 101 12494.20 202.00 54686.18 88888.00 2015-04-11 18:39:18.375 101 12494.12 202.00 54686.18 88888.00 2015-04-11 18:39:18.500 101 12494.10 202.00 54686.18 88888.00 2015-04-11 18:39:18.625 101 12494.10 202.00 54686.20 88888.00 2015-04-11 18:39:18.750 101 12494.12 202.03 54686.22 88888.00 2015-04-11 18:39:18.875 101 12494.12 202.00 54686.22 88888.00 2015-04-11 18:39:19.000 101 12494.10 201.97 54686.20 88888.00 2015-04-11 18:39:19.125 101 12494.10 202.00 54686.20 88888.00 2015-04-11 18:39:19.250 101 12494.12 202.00 54686.22 88888.00 2015-04-11 18:39:19.375 101 12494.17 202.03 54686.22 88888.00 2015-04-11 18:39:19.500 101 12494.10 202.00 54686.22 88888.00 2015-04-11 18:39:19.625 101 12494.10 201.97 54686.20 88888.00 2015-04-11 18:39:19.750 101 12494.12 201.97 54686.20 88888.00 2015-04-11 18:39:19.875 101 12494.12 202.00 54686.18 88888.00 2015-04-11 18:39:20.000 101 12494.10 201.97 54686.18 88888.00 2015-04-11 18:39:20.125 101 12494.08 202.03 54686.20 88888.00 2015-04-11 18:39:20.250 101 12494.05 201.97 54686.18 88888.00 2015-04-11 18:39:20.375 101 12494.05 202.00 54686.18 88888.00 2015-04-11 18:39:20.500 101 12494.05 202.03 54686.18 88888.00 2015-04-11 18:39:20.625 101 12494.02 202.00 54686.15 88888.00 2015-04-11 18:39:20.750 101 12494.00 201.97 54686.20 88888.00 2015-04-11 18:39:20.875 101 12494.05 202.00 54686.18 88888.00 2015-04-11 18:39:21.000 101 12494.08 202.03 54686.18 88888.00 2015-04-11 18:39:21.125 101 12494.05 202.03 54686.20 88888.00 2015-04-11 18:39:21.250 101 12494.00 202.05 54686.20 88888.00 2015-04-11 18:39:21.375 101 12494.05 202.05 54686.20 88888.00 2015-04-11 18:39:21.500 101 12494.08 202.05 54686.15 88888.00 2015-04-11 18:39:21.625 101 12494.02 202.03 54686.18 88888.00 2015-04-11 18:39:21.750 101 12494.05 202.03 54686.15 88888.00 2015-04-11 18:39:21.875 101 12494.05 202.05 54686.18 88888.00 2015-04-11 18:39:22.000 101 12494.05 202.05 54686.15 88888.00 2015-04-11 18:39:22.125 101 12494.05 202.05 54686.18 88888.00 2015-04-11 18:39:22.250 101 12494.05 202.05 54686.22 88888.00 2015-04-11 18:39:22.375 101 12494.08 202.07 54686.22 88888.00 2015-04-11 18:39:22.500 101 12494.05 202.07 54686.20 88888.00 2015-04-11 18:39:22.625 101 12493.98 202.07 54686.20 88888.00 2015-04-11 18:39:22.750 101 12493.92 202.10 54686.22 88888.00 2015-04-11 18:39:22.875 101 12494.02 202.10 54686.20 88888.00 2015-04-11 18:39:23.000 101 12494.05 202.10 54686.20 88888.00 2015-04-11 18:39:23.125 101 12494.02 202.10 54686.20 88888.00 2015-04-11 18:39:23.250 101 12494.00 202.10 54686.20 88888.00 2015-04-11 18:39:23.375 101 12494.00 202.10 54686.18 88888.00 2015-04-11 18:39:23.500 101 12493.98 202.12 54686.18 88888.00 2015-04-11 18:39:23.625 101 12494.00 202.15 54686.20 88888.00 2015-04-11 18:39:23.750 101 12494.08 202.15 54686.22 88888.00 2015-04-11 18:39:23.875 101 12494.05 202.18 54686.22 88888.00 2015-04-11 18:39:24.000 101 12493.95 202.18 54686.22 88888.00 2015-04-11 18:39:24.125 101 12493.90 202.18 54686.20 88888.00 2015-04-11 18:39:24.250 101 12493.92 202.18 54686.20 88888.00 2015-04-11 18:39:24.375 101 12494.00 202.22 54686.20 88888.00 2015-04-11 18:39:24.500 101 12493.98 202.20 54686.18 88888.00 2015-04-11 18:39:24.625 101 12493.92 202.20 54686.18 88888.00 2015-04-11 18:39:24.750 101 12493.95 202.20 54686.18 88888.00 2015-04-11 18:39:24.875 101 12493.95 202.20 54686.15 88888.00 2015-04-11 18:39:25.000 101 12493.90 202.20 54686.18 88888.00 2015-04-11 18:39:25.125 101 12493.85 202.22 54686.20 88888.00 2015-04-11 18:39:25.250 101 12493.80 202.22 54686.22 88888.00 2015-04-11 18:39:25.375 101 12493.80 202.25 54686.20 88888.00 2015-04-11 18:39:25.500 101 12493.80 202.22 54686.18 88888.00 2015-04-11 18:39:25.625 101 12493.83 202.20 54686.18 88888.00 2015-04-11 18:39:25.750 101 12493.90 202.22 54686.22 88888.00 2015-04-11 18:39:25.875 101 12493.92 202.22 54686.18 88888.00 2015-04-11 18:39:26.000 101 12493.98 202.28 54686.20 88888.00 2015-04-11 18:39:26.125 101 12493.92 202.25 54686.20 88888.00 2015-04-11 18:39:26.250 101 12493.90 202.25 54686.18 88888.00 2015-04-11 18:39:26.375 101 12493.98 202.28 54686.18 88888.00 2015-04-11 18:39:26.500 101 12493.95 202.28 54686.20 88888.00 2015-04-11 18:39:26.625 101 12493.83 202.28 54686.18 88888.00 2015-04-11 18:39:26.750 101 12493.85 202.28 54686.15 88888.00 2015-04-11 18:39:26.875 101 12493.88 202.28 54686.20 88888.00 2015-04-11 18:39:27.000 101 12493.92 202.32 54686.18 88888.00 2015-04-11 18:39:27.125 101 12493.88 202.28 54686.20 88888.00 2015-04-11 18:39:27.250 101 12493.77 202.28 54686.18 88888.00 2015-04-11 18:39:27.375 101 12493.80 202.30 54686.15 88888.00 2015-04-11 18:39:27.500 101 12493.85 202.28 54686.15 88888.00 2015-04-11 18:39:27.625 101 12493.80 202.30 54686.15 88888.00 2015-04-11 18:39:27.750 101 12493.80 202.30 54686.15 88888.00 2015-04-11 18:39:27.875 101 12493.80 202.28 54686.15 88888.00 2015-04-11 18:39:28.000 101 12493.75 202.28 54686.15 88888.00 2015-04-11 18:39:28.125 101 12493.77 202.28 54686.15 88888.00 2015-04-11 18:39:28.250 101 12493.80 202.28 54686.18 88888.00 2015-04-11 18:39:28.375 101 12493.77 202.28 54686.15 88888.00 2015-04-11 18:39:28.500 101 12493.70 202.28 54686.18 88888.00 2015-04-11 18:39:28.625 101 12493.67 202.28 54686.18 88888.00 2015-04-11 18:39:28.750 101 12493.65 202.28 54686.15 88888.00 2015-04-11 18:39:28.875 101 12493.73 202.28 54686.15 88888.00 2015-04-11 18:39:29.000 101 12493.80 202.30 54686.15 88888.00 2015-04-11 18:39:29.125 101 12493.80 202.32 54686.18 88888.00 2015-04-11 18:39:29.250 101 12493.73 202.28 54686.15 88888.00 2015-04-11 18:39:29.375 101 12493.73 202.28 54686.18 88888.00 2015-04-11 18:39:29.500 101 12493.73 202.28 54686.18 88888.00 2015-04-11 18:39:29.625 101 12493.75 202.30 54686.18 88888.00 2015-04-11 18:39:29.750 101 12493.75 202.30 54686.18 88888.00 2015-04-11 18:39:29.875 101 12493.80 202.32 54686.15 88888.00 2015-04-11 18:39:30.000 101 12493.77 202.30 54686.12 88888.00 2015-04-11 18:39:30.125 101 12493.73 202.32 54686.12 88888.00 2015-04-11 18:39:30.250 101 12493.70 202.30 54686.18 88888.00 2015-04-11 18:39:30.375 101 12493.75 202.28 54686.15 88888.00 2015-04-11 18:39:30.500 101 12493.67 202.30 54686.15 88888.00 2015-04-11 18:39:30.625 101 12493.65 202.32 54686.10 88888.00 2015-04-11 18:39:30.750 101 12493.75 202.32 54686.15 88888.00 2015-04-11 18:39:30.875 101 12493.77 202.30 54686.12 88888.00 2015-04-11 18:39:31.000 101 12493.70 202.32 54686.15 88888.00 2015-04-11 18:39:31.125 101 12493.70 202.30 54686.12 88888.00 2015-04-11 18:39:31.250 101 12493.67 202.30 54686.12 88888.00 2015-04-11 18:39:31.375 101 12493.73 202.32 54686.15 88888.00 2015-04-11 18:39:31.500 101 12493.73 202.30 54686.12 88888.00 2015-04-11 18:39:31.625 101 12493.73 202.32 54686.15 88888.00 2015-04-11 18:39:31.750 101 12493.73 202.32 54686.12 88888.00 2015-04-11 18:39:31.875 101 12493.70 202.32 54686.12 88888.00 2015-04-11 18:39:32.000 101 12493.70 202.32 54686.12 88888.00 2015-04-11 18:39:32.125 101 12493.70 202.32 54686.15 88888.00 2015-04-11 18:39:32.250 101 12493.70 202.38 54686.15 88888.00 2015-04-11 18:39:32.375 101 12493.70 202.35 54686.15 88888.00 2015-04-11 18:39:32.500 101 12493.67 202.35 54686.15 88888.00 2015-04-11 18:39:32.625 101 12493.65 202.35 54686.15 88888.00 2015-04-11 18:39:32.750 101 12493.65 202.35 54686.18 88888.00 2015-04-11 18:39:32.875 101 12493.67 202.35 54686.18 88888.00 2015-04-11 18:39:33.000 101 12493.65 202.38 54686.15 88888.00 2015-04-11 18:39:33.125 101 12493.62 202.35 54686.12 88888.00 2015-04-11 18:39:33.250 101 12493.65 202.30 54686.12 88888.00 2015-04-11 18:39:33.375 101 12493.70 202.35 54686.12 88888.00 2015-04-11 18:39:33.500 101 12493.70 202.38 54686.12 88888.00 2015-04-11 18:39:33.625 101 12493.65 202.38 54686.15 88888.00 2015-04-11 18:39:33.750 101 12493.65 202.38 54686.12 88888.00 2015-04-11 18:39:33.875 101 12493.60 202.35 54686.12 88888.00 2015-04-11 18:39:34.000 101 12493.60 202.32 54686.12 88888.00 2015-04-11 18:39:34.125 101 12493.60 202.38 54686.18 88888.00 2015-04-11 18:39:34.250 101 12493.65 202.38 54686.18 88888.00 2015-04-11 18:39:34.375 101 12493.65 202.40 54686.15 88888.00 2015-04-11 18:39:34.500 101 12493.60 202.40 54686.18 88888.00 2015-04-11 18:39:34.625 101 12493.55 202.43 54686.18 88888.00 2015-04-11 18:39:34.750 101 12493.58 202.40 54686.20 88888.00 2015-04-11 18:39:34.875 101 12493.52 202.40 54686.20 88888.00 2015-04-11 18:39:35.000 101 12493.50 202.38 54686.18 88888.00 2015-04-11 18:39:35.125 101 12493.48 202.35 54686.12 88888.00 2015-04-11 18:39:35.250 101 12493.48 202.38 54686.12 88888.00 2015-04-11 18:39:35.375 101 12493.55 202.40 54686.15 88888.00 2015-04-11 18:39:35.500 101 12493.60 202.40 54686.15 88888.00 2015-04-11 18:39:35.625 101 12493.52 202.40 54686.15 88888.00 2015-04-11 18:39:35.750 101 12493.52 202.40 54686.12 88888.00 2015-04-11 18:39:35.875 101 12493.50 202.40 54686.10 88888.00 2015-04-11 18:39:36.000 101 12493.55 202.43 54686.10 88888.00 2015-04-11 18:39:36.125 101 12493.52 202.40 54686.07 88888.00 2015-04-11 18:39:36.250 101 12493.58 202.38 54686.07 88888.00 2015-04-11 18:39:36.375 101 12493.62 202.38 54686.12 88888.00 2015-04-11 18:39:36.500 101 12493.62 202.40 54686.12 88888.00 2015-04-11 18:39:36.625 101 12493.58 202.38 54686.12 88888.00 2015-04-11 18:39:36.750 101 12493.55 202.38 54686.15 88888.00 2015-04-11 18:39:36.875 101 12493.50 202.40 54686.12 88888.00 2015-04-11 18:39:37.000 101 12493.50 202.40 54686.10 88888.00 2015-04-11 18:39:37.125 101 12493.55 202.40 54686.10 88888.00 2015-04-11 18:39:37.250 101 12493.60 202.38 54686.10 88888.00 2015-04-11 18:39:37.375 101 12493.60 202.35 54686.10 88888.00 2015-04-11 18:39:37.500 101 12493.55 202.40 54686.12 88888.00 2015-04-11 18:39:37.625 101 12493.58 202.40 54686.15 88888.00 2015-04-11 18:39:37.750 101 12493.52 202.40 54686.12 88888.00 2015-04-11 18:39:37.875 101 12493.52 202.43 54686.10 88888.00 2015-04-11 18:39:38.000 101 12493.50 202.43 54686.07 88888.00 2015-04-11 18:39:38.125 101 12493.58 202.40 54686.10 88888.00 2015-04-11 18:39:38.250 101 12493.58 202.40 54686.10 88888.00 2015-04-11 18:39:38.375 101 12493.58 202.38 54686.05 88888.00 2015-04-11 18:39:38.500 101 12493.58 202.35 54686.07 88888.00 2015-04-11 18:39:38.625 101 12493.58 202.38 54686.07 88888.00 2015-04-11 18:39:38.750 101 12493.60 202.38 54686.03 88888.00 2015-04-11 18:39:38.875 101 12493.55 202.35 54686.05 88888.00 2015-04-11 18:39:39.000 101 12493.58 202.38 54686.00 88888.00 2015-04-11 18:39:39.125 101 12493.60 202.38 54686.03 88888.00 2015-04-11 18:39:39.250 101 12493.62 202.38 54686.03 88888.00 2015-04-11 18:39:39.375 101 12493.67 202.38 54686.00 88888.00 2015-04-11 18:39:39.500 101 12493.65 202.35 54686.03 88888.00 2015-04-11 18:39:39.625 101 12493.62 202.35 54686.03 88888.00 2015-04-11 18:39:39.750 101 12493.60 202.35 54686.03 88888.00 2015-04-11 18:39:39.875 101 12493.60 202.35 54686.03 88888.00 2015-04-11 18:39:40.000 101 12493.65 202.35 54686.00 88888.00 2015-04-11 18:39:40.125 101 12493.67 202.35 54686.03 88888.00 2015-04-11 18:39:40.250 101 12493.60 202.38 54686.03 88888.00 2015-04-11 18:39:40.375 101 12493.60 202.40 54686.03 88888.00 2015-04-11 18:39:40.500 101 12493.60 202.38 54686.03 88888.00 2015-04-11 18:39:40.625 101 12493.65 202.35 54686.00 88888.00 2015-04-11 18:39:40.750 101 12493.62 202.35 54686.00 88888.00 2015-04-11 18:39:40.875 101 12493.60 202.35 54686.03 88888.00 2015-04-11 18:39:41.000 101 12493.60 202.38 54686.00 88888.00 2015-04-11 18:39:41.125 101 12493.65 202.32 54685.97 88888.00 2015-04-11 18:39:41.250 101 12493.67 202.32 54686.00 88888.00 2015-04-11 18:39:41.375 101 12493.65 202.35 54686.03 88888.00 2015-04-11 18:39:41.500 101 12493.73 202.38 54686.00 88888.00 2015-04-11 18:39:41.625 101 12493.80 202.35 54685.97 88888.00 2015-04-11 18:39:41.750 101 12493.73 202.35 54685.97 88888.00 2015-04-11 18:39:41.875 101 12493.65 202.35 54686.00 88888.00 2015-04-11 18:39:42.000 101 12493.65 202.35 54685.97 88888.00 2015-04-11 18:39:42.125 101 12493.67 202.35 54685.97 88888.00 2015-04-11 18:39:42.250 101 12493.73 202.30 54685.95 88888.00 2015-04-11 18:39:42.375 101 12493.75 202.32 54685.97 88888.00 2015-04-11 18:39:42.500 101 12493.77 202.35 54685.97 88888.00 2015-04-11 18:39:42.625 101 12493.80 202.35 54685.97 88888.00 2015-04-11 18:39:42.750 101 12493.88 202.38 54685.95 88888.00 2015-04-11 18:39:42.875 101 12493.88 202.40 54685.95 88888.00 2015-04-11 18:39:43.000 101 12493.83 202.38 54685.93 88888.00 2015-04-11 18:39:43.125 101 12493.90 202.38 54685.95 88888.00 2015-04-11 18:39:43.250 101 12493.92 202.35 54685.95 88888.00 2015-04-11 18:39:43.375 101 12493.95 202.38 54685.95 88888.00 2015-04-11 18:39:43.500 101 12493.98 202.38 54685.95 88888.00 2015-04-11 18:39:43.625 101 12493.95 202.35 54685.93 88888.00 2015-04-11 18:39:43.750 101 12493.92 202.38 54685.93 88888.00 2015-04-11 18:39:43.875 101 12493.95 202.35 54685.93 88888.00 2015-04-11 18:39:44.000 101 12493.95 202.35 54685.90 88888.00 2015-04-11 18:39:44.125 101 12493.92 202.40 54685.90 88888.00 2015-04-11 18:39:44.250 101 12493.95 202.35 54685.93 88888.00 2015-04-11 18:39:44.375 101 12493.98 202.35 54685.90 88888.00 2015-04-11 18:39:44.500 101 12493.98 202.38 54685.90 88888.00 2015-04-11 18:39:44.625 101 12493.98 202.38 54685.90 88888.00 2015-04-11 18:39:44.750 101 12493.98 202.35 54685.88 88888.00 2015-04-11 18:39:44.875 101 12494.08 202.30 54685.88 88888.00 2015-04-11 18:39:45.000 101 12494.12 202.32 54685.82 88888.00 2015-04-11 18:39:45.125 101 12494.20 202.35 54685.85 88888.00 2015-04-11 18:39:45.250 101 12494.25 202.38 54685.88 88888.00 2015-04-11 18:39:45.375 101 12494.25 202.38 54685.88 88888.00 2015-04-11 18:39:45.500 101 12494.10 202.38 54685.82 88888.00 2015-04-11 18:39:45.625 101 12494.05 202.32 54685.82 88888.00 2015-04-11 18:39:45.750 101 12494.15 202.35 54685.85 88888.00 2015-04-11 18:39:45.875 101 12494.25 202.32 54685.85 88888.00 2015-04-11 18:39:46.000 101 12494.17 202.32 54685.82 88888.00 2015-04-11 18:39:46.125 101 12494.17 202.32 54685.82 88888.00 2015-04-11 18:39:46.250 101 12494.12 202.28 54685.82 88888.00 2015-04-11 18:39:46.375 101 12494.17 202.28 54685.80 88888.00 2015-04-11 18:39:46.500 101 12494.15 202.28 54685.82 88888.00 2015-04-11 18:39:46.625 101 12494.15 202.30 54685.82 88888.00 2015-04-11 18:39:46.750 101 12494.23 202.30 54685.85 88888.00 2015-04-11 18:39:46.875 101 12494.30 202.32 54685.85 88888.00 2015-04-11 18:39:47.000 101 12494.33 202.30 54685.82 88888.00 2015-04-11 18:39:47.125 101 12494.30 202.28 54685.80 88888.00 2015-04-11 18:39:47.250 101 12494.27 202.28 54685.72 88888.00 2015-04-11 18:39:47.375 101 12494.33 202.30 54685.75 88888.00 2015-04-11 18:39:47.500 101 12494.35 202.32 54685.78 88888.00 2015-04-11 18:39:47.625 101 12494.30 202.32 54685.78 88888.00 2015-04-11 18:39:47.750 101 12494.33 202.32 54685.75 88888.00 2015-04-11 18:39:47.875 101 12494.33 202.30 54685.75 88888.00 2015-04-11 18:39:48.000 101 12494.35 202.32 54685.78 88888.00 2015-04-11 18:39:48.125 101 12494.40 202.30 54685.78 88888.00 2015-04-11 18:39:48.250 101 12494.35 202.28 54685.80 88888.00 2015-04-11 18:39:48.375 101 12494.38 202.28 54685.78 88888.00 2015-04-11 18:39:48.500 101 12494.35 202.28 54685.75 88888.00 2015-04-11 18:39:48.625 101 12494.38 202.30 54685.78 88888.00 2015-04-11 18:39:48.750 101 12494.50 202.30 54685.78 88888.00 2015-04-11 18:39:48.875 101 12494.50 202.30 54685.75 88888.00 2015-04-11 18:39:49.000 101 12494.45 202.30 54685.75 88888.00 2015-04-11 18:39:49.125 101 12494.42 202.30 54685.72 88888.00 2015-04-11 18:39:49.250 101 12494.42 202.30 54685.75 88888.00 2015-04-11 18:39:49.375 101 12494.48 202.30 54685.75 88888.00 2015-04-11 18:39:49.500 101 12494.58 202.28 54685.72 88888.00 2015-04-11 18:39:49.625 101 12494.55 202.25 54685.72 88888.00 2015-04-11 18:39:49.750 101 12494.62 202.30 54685.72 88888.00 2015-04-11 18:39:49.875 101 12494.62 202.32 54685.72 88888.00 2015-04-11 18:39:50.000 101 12494.65 202.30 54685.70 88888.00 2015-04-11 18:39:50.125 101 12494.65 202.30 54685.75 88888.00 2015-04-11 18:39:50.250 101 12494.58 202.25 54685.72 88888.00 2015-04-11 18:39:50.375 101 12494.60 202.28 54685.72 88888.00 2015-04-11 18:39:50.500 101 12494.58 202.28 54685.70 88888.00 2015-04-11 18:39:50.625 101 12494.60 202.28 54685.70 88888.00 2015-04-11 18:39:50.750 101 12494.67 202.25 54685.72 88888.00 2015-04-11 18:39:50.875 101 12494.67 202.25 54685.72 88888.00 2015-04-11 18:39:51.000 101 12494.70 202.28 54685.70 88888.00 2015-04-11 18:39:51.125 101 12494.75 202.30 54685.70 88888.00 2015-04-11 18:39:51.250 101 12494.70 202.30 54685.72 88888.00 2015-04-11 18:39:51.375 101 12494.70 202.30 54685.70 88888.00 2015-04-11 18:39:51.500 101 12494.73 202.28 54685.72 88888.00 2015-04-11 18:39:51.625 101 12494.73 202.28 54685.72 88888.00 2015-04-11 18:39:51.750 101 12494.70 202.25 54685.72 88888.00 2015-04-11 18:39:51.875 101 12494.70 202.25 54685.75 88888.00 2015-04-11 18:39:52.000 101 12494.67 202.28 54685.70 88888.00 2015-04-11 18:39:52.125 101 12494.70 202.28 54685.68 88888.00 2015-04-11 18:39:52.250 101 12494.67 202.25 54685.70 88888.00 2015-04-11 18:39:52.375 101 12494.70 202.25 54685.68 88888.00 2015-04-11 18:39:52.500 101 12494.75 202.25 54685.70 88888.00 2015-04-11 18:39:52.625 101 12494.70 202.25 54685.70 88888.00 2015-04-11 18:39:52.750 101 12494.77 202.28 54685.70 88888.00 2015-04-11 18:39:52.875 101 12494.83 202.25 54685.70 88888.00 2015-04-11 18:39:53.000 101 12494.75 202.22 54685.70 88888.00 2015-04-11 18:39:53.125 101 12494.73 202.25 54685.68 88888.00 2015-04-11 18:39:53.250 101 12494.70 202.22 54685.70 88888.00 2015-04-11 18:39:53.375 101 12494.73 202.25 54685.68 88888.00 2015-04-11 18:39:53.500 101 12494.73 202.22 54685.70 88888.00 2015-04-11 18:39:53.625 101 12494.80 202.25 54685.70 88888.00 2015-04-11 18:39:53.750 101 12494.85 202.30 54685.68 88888.00 2015-04-11 18:39:53.875 101 12494.85 202.28 54685.70 88888.00 2015-04-11 18:39:54.000 101 12494.90 202.28 54685.70 88888.00 2015-04-11 18:39:54.125 101 12494.92 202.25 54685.68 88888.00 2015-04-11 18:39:54.250 101 12494.95 202.25 54685.65 88888.00 2015-04-11 18:39:54.375 101 12494.92 202.28 54685.68 88888.00 2015-04-11 18:39:54.500 101 12494.92 202.22 54685.68 88888.00 2015-04-11 18:39:54.625 101 12494.92 202.25 54685.65 88888.00 2015-04-11 18:39:54.750 101 12494.83 202.22 54685.65 88888.00 2015-04-11 18:39:54.875 101 12494.85 202.20 54685.65 88888.00 2015-04-11 18:39:55.000 101 12494.85 202.20 54685.65 88888.00 2015-04-11 18:39:55.125 101 12494.88 202.25 54685.65 88888.00 2015-04-11 18:39:55.250 101 12494.83 202.25 54685.65 88888.00 2015-04-11 18:39:55.375 101 12494.88 202.22 54685.68 88888.00 2015-04-11 18:39:55.500 101 12494.92 202.20 54685.68 88888.00 2015-04-11 18:39:55.625 101 12495.00 202.18 54685.68 88888.00 2015-04-11 18:39:55.750 101 12495.02 202.18 54685.70 88888.00 2015-04-11 18:39:55.875 101 12495.02 202.20 54685.68 88888.00 2015-04-11 18:39:56.000 101 12495.00 202.20 54685.65 88888.00 2015-04-11 18:39:56.125 101 12494.98 202.18 54685.68 88888.00 2015-04-11 18:39:56.250 101 12494.98 202.18 54685.72 88888.00 2015-04-11 18:39:56.375 101 12495.08 202.20 54685.70 88888.00 2015-04-11 18:39:56.500 101 12495.05 202.18 54685.68 88888.00 2015-04-11 18:39:56.625 101 12494.98 202.18 54685.65 88888.00 2015-04-11 18:39:56.750 101 12495.00 202.22 54685.65 88888.00 2015-04-11 18:39:56.875 101 12495.02 202.22 54685.70 88888.00 2015-04-11 18:39:57.000 101 12495.05 202.20 54685.68 88888.00 2015-04-11 18:39:57.125 101 12495.08 202.18 54685.70 88888.00 2015-04-11 18:39:57.250 101 12495.00 202.20 54685.70 88888.00 2015-04-11 18:39:57.375 101 12495.08 202.18 54685.72 88888.00 2015-04-11 18:39:57.500 101 12495.08 202.18 54685.72 88888.00 2015-04-11 18:39:57.625 101 12495.10 202.18 54685.70 88888.00 2015-04-11 18:39:57.750 101 12495.02 202.20 54685.65 88888.00 2015-04-11 18:39:57.875 101 12494.98 202.20 54685.65 88888.00 2015-04-11 18:39:58.000 101 12495.05 202.20 54685.65 88888.00 2015-04-11 18:39:58.125 101 12495.10 202.20 54685.68 88888.00 2015-04-11 18:39:58.250 101 12495.08 202.15 54685.70 88888.00 2015-04-11 18:39:58.375 101 12495.08 202.15 54685.70 88888.00 2015-04-11 18:39:58.500 101 12495.08 202.18 54685.68 88888.00 2015-04-11 18:39:58.625 101 12495.08 202.18 54685.68 88888.00 2015-04-11 18:39:58.750 101 12495.05 202.20 54685.68 88888.00 2015-04-11 18:39:58.875 101 12495.08 202.20 54685.68 88888.00 2015-04-11 18:39:59.000 101 12495.10 202.18 54685.65 88888.00 2015-04-11 18:39:59.125 101 12495.05 202.20 54685.68 88888.00 2015-04-11 18:39:59.250 101 12495.00 202.15 54685.65 88888.00 2015-04-11 18:39:59.375 101 12495.08 202.18 54685.62 88888.00 2015-04-11 18:39:59.500 101 12495.15 202.15 54685.68 88888.00 2015-04-11 18:39:59.625 101 12495.15 202.12 54685.68 88888.00 2015-04-11 18:39:59.750 101 12495.12 202.12 54685.68 88888.00 2015-04-11 18:39:59.875 101 12495.10 202.15 54685.68 88888.00 2015-04-11 18:40:00.000 101 12495.12 202.12 54685.70 88888.00 2015-04-11 18:40:00.125 101 12495.12 202.12 54685.70 88888.00 2015-04-11 18:40:00.250 101 12495.12 202.10 54685.70 88888.00 2015-04-11 18:40:00.375 101 12495.12 202.15 54685.68 88888.00 2015-04-11 18:40:00.500 101 12495.10 202.18 54685.72 88888.00 2015-04-11 18:40:00.625 101 12495.10 202.18 54685.70 88888.00 2015-04-11 18:40:00.750 101 12495.15 202.18 54685.70 88888.00 2015-04-11 18:40:00.875 101 12495.20 202.18 54685.70 88888.00 2015-04-11 18:40:01.000 101 12495.17 202.15 54685.68 88888.00 2015-04-11 18:40:01.125 101 12495.10 202.15 54685.68 88888.00 2015-04-11 18:40:01.250 101 12495.12 202.10 54685.68 88888.00 2015-04-11 18:40:01.375 101 12495.20 202.07 54685.70 88888.00 2015-04-11 18:40:01.500 101 12495.15 202.10 54685.70 88888.00 2015-04-11 18:40:01.625 101 12495.15 202.10 54685.70 88888.00 2015-04-11 18:40:01.750 101 12495.12 202.10 54685.70 88888.00 2015-04-11 18:40:01.875 101 12495.12 202.10 54685.70 88888.00 2015-04-11 18:40:02.000 101 12495.15 202.12 54685.65 88888.00 2015-04-11 18:40:02.125 101 12495.20 202.10 54685.70 88888.00 2015-04-11 18:40:02.250 101 12495.15 202.10 54685.75 88888.00 2015-04-11 18:40:02.375 101 12495.17 202.12 54685.78 88888.00 2015-04-11 18:40:02.500 101 12495.20 202.15 54685.75 88888.00 2015-04-11 18:40:02.625 101 12495.20 202.15 54685.75 88888.00 2015-04-11 18:40:02.750 101 12495.15 202.12 54685.75 88888.00 2015-04-11 18:40:02.875 101 12495.10 202.05 54685.70 88888.00 2015-04-11 18:40:03.000 101 12495.15 202.07 54685.72 88888.00 2015-04-11 18:40:03.125 101 12495.20 202.12 54685.72 88888.00 2015-04-11 18:40:03.250 101 12495.23 202.07 54685.72 88888.00 2015-04-11 18:40:03.375 101 12495.25 202.10 54685.72 88888.00 2015-04-11 18:40:03.500 101 12495.27 202.07 54685.75 88888.00 2015-04-11 18:40:03.625 101 12495.25 202.05 54685.72 88888.00 2015-04-11 18:40:03.750 101 12495.30 202.03 54685.75 88888.00 2015-04-11 18:40:03.875 101 12495.27 202.05 54685.70 88888.00 2015-04-11 18:40:04.000 101 12495.25 202.00 54685.70 88888.00 2015-04-11 18:40:04.125 101 12495.20 202.03 54685.75 88888.00 2015-04-11 18:40:04.250 101 12495.15 202.00 54685.78 88888.00 2015-04-11 18:40:04.375 101 12495.27 202.03 54685.70 88888.00 2015-04-11 18:40:04.500 101 12495.27 202.03 54685.70 88888.00 2015-04-11 18:40:04.625 101 12495.23 202.00 54685.70 88888.00 2015-04-11 18:40:04.750 101 12495.20 202.00 54685.72 88888.00 2015-04-11 18:40:04.875 101 12495.27 202.00 54685.70 88888.00 2015-04-11 18:40:05.000 101 12495.23 202.00 54685.70 88888.00 2015-04-11 18:40:05.125 101 12495.20 202.03 54685.70 88888.00 2015-04-11 18:40:05.250 101 12495.20 202.05 54685.72 88888.00 2015-04-11 18:40:05.375 101 12495.23 202.05 54685.70 88888.00 2015-04-11 18:40:05.500 101 12495.20 202.03 54685.70 88888.00 2015-04-11 18:40:05.625 101 12495.20 202.03 54685.70 88888.00 2015-04-11 18:40:05.750 101 12495.27 202.03 54685.72 88888.00 2015-04-11 18:40:05.875 101 12495.30 202.03 54685.75 88888.00 2015-04-11 18:40:06.000 101 12495.23 202.03 54685.72 88888.00 2015-04-11 18:40:06.125 101 12495.23 202.00 54685.75 88888.00 2015-04-11 18:40:06.250 101 12495.23 201.97 54685.75 88888.00 2015-04-11 18:40:06.375 101 12495.33 202.00 54685.75 88888.00 2015-04-11 18:40:06.500 101 12495.33 202.00 54685.75 88888.00 2015-04-11 18:40:06.625 101 12495.33 202.00 54685.78 88888.00 2015-04-11 18:40:06.750 101 12495.30 201.97 54685.75 88888.00 2015-04-11 18:40:06.875 101 12495.27 201.93 54685.78 88888.00 2015-04-11 18:40:07.000 101 12495.25 201.95 54685.75 88888.00 2015-04-11 18:40:07.125 101 12495.35 201.95 54685.75 88888.00 2015-04-11 18:40:07.250 101 12495.33 201.90 54685.75 88888.00 2015-04-11 18:40:07.375 101 12495.33 201.90 54685.72 88888.00 2015-04-11 18:40:07.500 101 12495.42 201.95 54685.75 88888.00 2015-04-11 18:40:07.625 101 12495.48 201.95 54685.78 88888.00 2015-04-11 18:40:07.750 101 12495.40 201.93 54685.75 88888.00 2015-04-11 18:40:07.875 101 12495.38 201.93 54685.78 88888.00 2015-04-11 18:40:08.000 101 12495.40 201.90 54685.78 88888.00 2015-04-11 18:40:08.125 101 12495.40 201.85 54685.78 88888.00 2015-04-11 18:40:08.250 101 12495.38 201.80 54685.75 88888.00 2015-04-11 18:40:08.375 101 12495.40 201.85 54685.75 88888.00 2015-04-11 18:40:08.500 101 12495.38 201.85 54685.78 88888.00 2015-04-11 18:40:08.625 101 12495.38 201.88 54685.75 88888.00 2015-04-11 18:40:08.750 101 12495.42 201.88 54685.78 88888.00 2015-04-11 18:40:08.875 101 12495.45 201.88 54685.78 88888.00 2015-04-11 18:40:09.000 101 12495.45 201.88 54685.78 88888.00 2015-04-11 18:40:09.125 101 12495.40 201.85 54685.78 88888.00 2015-04-11 18:40:09.250 101 12495.40 201.85 54685.75 88888.00 2015-04-11 18:40:09.375 101 12495.45 201.80 54685.78 88888.00 2015-04-11 18:40:09.500 101 12495.45 201.80 54685.75 88888.00 2015-04-11 18:40:09.625 101 12495.50 201.82 54685.78 88888.00 2015-04-11 18:40:09.750 101 12495.45 201.82 54685.78 88888.00 2015-04-11 18:40:09.875 101 12495.40 201.80 54685.78 88888.00 2015-04-11 18:40:10.000 101 12495.42 201.80 54685.80 88888.00 2015-04-11 18:40:10.125 101 12495.35 201.80 54685.80 88888.00 2015-04-11 18:40:10.250 101 12495.30 201.80 54685.78 88888.00 2015-04-11 18:40:10.375 101 12495.33 201.80 54685.80 88888.00 2015-04-11 18:40:10.500 101 12495.35 201.80 54685.85 88888.00 2015-04-11 18:40:10.625 101 12495.35 201.80 54685.82 88888.00 2015-04-11 18:40:10.750 101 12495.38 201.80 54685.82 88888.00 2015-04-11 18:40:10.875 101 12495.42 201.80 54685.80 88888.00 2015-04-11 18:40:11.000 101 12495.42 201.80 54685.82 88888.00 2015-04-11 18:40:11.125 101 12495.40 201.80 54685.82 88888.00 2015-04-11 18:40:11.250 101 12495.35 201.78 54685.80 88888.00 2015-04-11 18:40:11.375 101 12495.38 201.75 54685.82 88888.00 2015-04-11 18:40:11.500 101 12495.40 201.72 54685.82 88888.00 2015-04-11 18:40:11.625 101 12495.33 201.75 54685.85 88888.00 2015-04-11 18:40:11.750 101 12495.35 201.72 54685.85 88888.00 2015-04-11 18:40:11.875 101 12495.42 201.75 54685.88 88888.00 2015-04-11 18:40:12.000 101 12495.40 201.78 54685.85 88888.00 2015-04-11 18:40:12.125 101 12495.40 201.80 54685.93 88888.00 2015-04-11 18:40:12.250 101 12495.40 201.75 54685.88 88888.00 2015-04-11 18:40:12.375 101 12495.40 201.75 54685.85 88888.00 2015-04-11 18:40:12.500 101 12495.30 201.75 54685.85 88888.00 2015-04-11 18:40:12.625 101 12495.33 201.75 54685.88 88888.00 2015-04-11 18:40:12.750 101 12495.35 201.75 54685.90 88888.00 2015-04-11 18:40:12.875 101 12495.42 201.75 54685.88 88888.00 2015-04-11 18:40:13.000 101 12495.42 201.75 54685.88 88888.00 2015-04-11 18:40:13.125 101 12495.38 201.78 54685.90 88888.00 2015-04-11 18:40:13.250 101 12495.33 201.78 54685.90 88888.00 2015-04-11 18:40:13.375 101 12495.40 201.78 54685.93 88888.00 2015-04-11 18:40:13.500 101 12495.42 201.78 54685.93 88888.00 2015-04-11 18:40:13.625 101 12495.40 201.75 54685.93 88888.00 2015-04-11 18:40:13.750 101 12495.40 201.72 54685.90 88888.00 2015-04-11 18:40:13.875 101 12495.40 201.72 54685.93 88888.00 2015-04-11 18:40:14.000 101 12495.42 201.70 54685.90 88888.00 2015-04-11 18:40:14.125 101 12495.38 201.70 54685.90 88888.00 2015-04-11 18:40:14.250 101 12495.35 201.70 54685.95 88888.00 2015-04-11 18:40:14.375 101 12495.40 201.75 54685.90 88888.00 2015-04-11 18:40:14.500 101 12495.40 201.75 54685.93 88888.00 2015-04-11 18:40:14.625 101 12495.35 201.75 54685.93 88888.00 2015-04-11 18:40:14.750 101 12495.45 201.75 54685.95 88888.00 2015-04-11 18:40:14.875 101 12495.42 201.75 54685.90 88888.00 2015-04-11 18:40:15.000 101 12495.40 201.72 54685.88 88888.00 2015-04-11 18:40:15.125 101 12495.45 201.75 54685.88 88888.00 2015-04-11 18:40:15.250 101 12495.35 201.75 54685.95 88888.00 2015-04-11 18:40:15.375 101 12495.27 201.72 54685.93 88888.00 2015-04-11 18:40:15.500 101 12495.27 201.75 54685.93 88888.00 2015-04-11 18:40:15.625 101 12495.30 201.70 54685.93 88888.00 2015-04-11 18:40:15.750 101 12495.35 201.70 54685.90 88888.00 2015-04-11 18:40:15.875 101 12495.38 201.72 54685.93 88888.00 2015-04-11 18:40:16.000 101 12495.35 201.78 54685.95 88888.00 2015-04-11 18:40:16.125 101 12495.33 201.78 54685.93 88888.00 2015-04-11 18:40:16.250 101 12495.33 201.75 54685.93 88888.00 2015-04-11 18:40:16.375 101 12495.35 201.78 54685.95 88888.00 2015-04-11 18:40:16.500 101 12495.40 201.78 54686.00 88888.00 2015-04-11 18:40:16.625 101 12495.38 201.80 54685.93 88888.00 2015-04-11 18:40:16.750 101 12495.38 201.78 54685.93 88888.00 2015-04-11 18:40:16.875 101 12495.38 201.78 54685.93 88888.00 2015-04-11 18:40:17.000 101 12495.27 201.78 54685.93 88888.00 2015-04-11 18:40:17.125 101 12495.27 201.80 54685.90 88888.00 2015-04-11 18:40:17.250 101 12495.33 201.78 54685.93 88888.00 2015-04-11 18:40:17.375 101 12495.40 201.80 54685.95 88888.00 2015-04-11 18:40:17.500 101 12495.38 201.80 54685.95 88888.00 2015-04-11 18:40:17.625 101 12495.33 201.80 54685.93 88888.00 2015-04-11 18:40:17.750 101 12495.20 201.78 54685.93 88888.00 2015-04-11 18:40:17.875 101 12495.17 201.75 54685.93 88888.00 2015-04-11 18:40:18.000 101 12495.23 201.75 54685.93 88888.00 2015-04-11 18:40:18.125 101 12495.25 201.78 54685.95 88888.00 2015-04-11 18:40:18.250 101 12495.23 201.75 54685.93 88888.00 2015-04-11 18:40:18.375 101 12495.27 201.75 54685.90 88888.00 2015-04-11 18:40:18.500 101 12495.23 201.78 54685.95 88888.00 2015-04-11 18:40:18.625 101 12495.20 201.78 54685.95 88888.00 2015-04-11 18:40:18.750 101 12495.20 201.80 54685.95 88888.00 2015-04-11 18:40:18.875 101 12495.23 201.82 54685.97 88888.00 2015-04-11 18:40:19.000 101 12495.25 201.82 54686.00 88888.00 2015-04-11 18:40:19.125 101 12495.23 201.80 54685.95 88888.00 2015-04-11 18:40:19.250 101 12495.17 201.78 54685.95 88888.00 2015-04-11 18:40:19.375 101 12495.15 201.78 54685.93 88888.00 2015-04-11 18:40:19.500 101 12495.17 201.78 54685.95 88888.00 2015-04-11 18:40:19.625 101 12495.20 201.80 54685.97 88888.00 2015-04-11 18:40:19.750 101 12495.23 201.82 54686.00 88888.00 2015-04-11 18:40:19.875 101 12495.17 201.80 54686.00 88888.00 2015-04-11 18:40:20.000 101 12495.20 201.78 54685.95 88888.00 2015-04-11 18:40:20.125 101 12495.17 201.78 54686.00 88888.00 2015-04-11 18:40:20.250 101 12495.15 201.78 54685.97 88888.00 2015-04-11 18:40:20.375 101 12495.20 201.82 54686.00 88888.00 2015-04-11 18:40:20.500 101 12495.20 201.80 54686.05 88888.00 2015-04-11 18:40:20.625 101 12495.15 201.78 54686.00 88888.00 2015-04-11 18:40:20.750 101 12495.10 201.75 54686.00 88888.00 2015-04-11 18:40:20.875 101 12495.10 201.78 54686.00 88888.00 2015-04-11 18:40:21.000 101 12495.15 201.82 54686.05 88888.00 2015-04-11 18:40:21.125 101 12495.15 201.80 54686.05 88888.00 2015-04-11 18:40:21.250 101 12495.08 201.75 54686.05 88888.00 2015-04-11 18:40:21.375 101 12495.08 201.75 54686.03 88888.00 2015-04-11 18:40:21.500 101 12495.02 201.72 54686.03 88888.00 2015-04-11 18:40:21.625 101 12494.98 201.72 54686.03 88888.00 2015-04-11 18:40:21.750 101 12495.02 201.72 54686.05 88888.00 2015-04-11 18:40:21.875 101 12495.02 201.70 54686.05 88888.00 2015-04-11 18:40:22.000 101 12495.08 201.75 54686.00 88888.00 2015-04-11 18:40:22.125 101 12495.10 201.78 54686.03 88888.00 2015-04-11 18:40:22.250 101 12495.05 201.75 54686.07 88888.00 2015-04-11 18:40:22.375 101 12495.10 201.75 54686.07 88888.00 2015-04-11 18:40:22.500 101 12495.08 201.78 54686.10 88888.00 2015-04-11 18:40:22.625 101 12495.00 201.72 54686.07 88888.00 2015-04-11 18:40:22.750 101 12494.98 201.72 54686.03 88888.00 2015-04-11 18:40:22.875 101 12495.00 201.72 54686.03 88888.00 2015-04-11 18:40:23.000 101 12495.10 201.70 54686.00 88888.00 2015-04-11 18:40:23.125 101 12495.10 201.70 54686.03 88888.00 2015-04-11 18:40:23.250 101 12494.98 201.68 54686.05 88888.00 2015-04-11 18:40:23.375 101 12494.92 201.70 54686.07 88888.00 2015-04-11 18:40:23.500 101 12494.92 201.72 54686.07 88888.00 2015-04-11 18:40:23.625 101 12494.95 201.72 54686.07 88888.00 2015-04-11 18:40:23.750 101 12494.98 201.70 54686.07 88888.00 2015-04-11 18:40:23.875 101 12495.00 201.75 54686.10 88888.00 2015-04-11 18:40:24.000 101 12494.98 201.72 54686.12 88888.00 2015-04-11 18:40:24.125 101 12494.98 201.72 54686.10 88888.00 2015-04-11 18:40:24.250 101 12494.92 201.68 54686.10 88888.00 2015-04-11 18:40:24.375 101 12494.88 201.68 54686.07 88888.00 2015-04-11 18:40:24.500 101 12494.88 201.72 54686.10 88888.00 2015-04-11 18:40:24.625 101 12494.90 201.72 54686.10 88888.00 2015-04-11 18:40:24.750 101 12494.85 201.68 54686.10 88888.00 2015-04-11 18:40:24.875 101 12494.85 201.68 54686.10 88888.00 2015-04-11 18:40:25.000 101 12494.90 201.68 54686.07 88888.00 2015-04-11 18:40:25.125 101 12494.92 201.65 54686.10 88888.00 2015-04-11 18:40:25.250 101 12494.90 201.68 54686.15 88888.00 2015-04-11 18:40:25.375 101 12494.83 201.68 54686.15 88888.00 2015-04-11 18:40:25.500 101 12494.75 201.70 54686.12 88888.00 2015-04-11 18:40:25.625 101 12494.80 201.68 54686.15 88888.00 2015-04-11 18:40:25.750 101 12494.77 201.65 54686.10 88888.00 2015-04-11 18:40:25.875 101 12494.83 201.65 54686.15 88888.00 2015-04-11 18:40:26.000 101 12494.85 201.65 54686.15 88888.00 2015-04-11 18:40:26.125 101 12494.88 201.68 54686.12 88888.00 2015-04-11 18:40:26.250 101 12494.83 201.65 54686.15 88888.00 2015-04-11 18:40:26.375 101 12494.77 201.65 54686.07 88888.00 2015-04-11 18:40:26.500 101 12494.73 201.62 54686.07 88888.00 2015-04-11 18:40:26.625 101 12494.77 201.65 54686.15 88888.00 2015-04-11 18:40:26.750 101 12494.83 201.68 54686.18 88888.00 2015-04-11 18:40:26.875 101 12494.85 201.68 54686.18 88888.00 2015-04-11 18:40:27.000 101 12494.83 201.65 54686.15 88888.00 2015-04-11 18:40:27.125 101 12494.85 201.65 54686.15 88888.00 2015-04-11 18:40:27.250 101 12494.85 201.65 54686.15 88888.00 2015-04-11 18:40:27.375 101 12494.85 201.65 54686.18 88888.00 2015-04-11 18:40:27.500 101 12494.83 201.70 54686.18 88888.00 2015-04-11 18:40:27.625 101 12494.83 201.65 54686.15 88888.00 2015-04-11 18:40:27.750 101 12494.83 201.65 54686.12 88888.00 2015-04-11 18:40:27.875 101 12494.80 201.65 54686.15 88888.00 2015-04-11 18:40:28.000 101 12494.83 201.62 54686.18 88888.00 2015-04-11 18:40:28.125 101 12494.88 201.65 54686.20 88888.00 2015-04-11 18:40:28.250 101 12494.83 201.62 54686.18 88888.00 2015-04-11 18:40:28.375 101 12494.80 201.62 54686.20 88888.00 2015-04-11 18:40:28.500 101 12494.77 201.65 54686.22 88888.00 2015-04-11 18:40:28.625 101 12494.67 201.62 54686.20 88888.00 2015-04-11 18:40:28.750 101 12494.77 201.60 54686.25 88888.00 2015-04-11 18:40:28.875 101 12494.88 201.65 54686.25 88888.00 2015-04-11 18:40:29.000 101 12494.80 201.60 54686.20 88888.00 2015-04-11 18:40:29.125 101 12494.77 201.60 54686.22 88888.00 2015-04-11 18:40:29.250 101 12494.83 201.62 54686.25 88888.00 2015-04-11 18:40:29.375 101 12494.83 201.62 54686.25 88888.00 2015-04-11 18:40:29.500 101 12494.77 201.60 54686.20 88888.00 2015-04-11 18:40:29.625 101 12494.77 201.57 54686.20 88888.00 2015-04-11 18:40:29.750 101 12494.80 201.57 54686.22 88888.00 2015-04-11 18:40:29.875 101 12494.85 201.60 54686.22 88888.00 2015-04-11 18:40:30.000 101 12494.83 201.60 54686.18 88888.00 2015-04-11 18:40:30.125 101 12494.80 201.57 54686.20 88888.00 2015-04-11 18:40:30.250 101 12494.75 201.57 54686.25 88888.00 2015-04-11 18:40:30.375 101 12494.88 201.62 54686.25 88888.00 2015-04-11 18:40:30.500 101 12494.90 201.60 54686.25 88888.00 2015-04-11 18:40:30.625 101 12494.85 201.62 54686.20 88888.00 2015-04-11 18:40:30.750 101 12494.83 201.57 54686.25 88888.00 2015-04-11 18:40:30.875 101 12494.85 201.57 54686.22 88888.00 2015-04-11 18:40:31.000 101 12494.90 201.60 54686.20 88888.00 2015-04-11 18:40:31.125 101 12494.92 201.60 54686.20 88888.00 2015-04-11 18:40:31.250 101 12494.83 201.55 54686.22 88888.00 2015-04-11 18:40:31.375 101 12494.77 201.57 54686.22 88888.00 2015-04-11 18:40:31.500 101 12494.83 201.60 54686.20 88888.00 2015-04-11 18:40:31.625 101 12494.85 201.57 54686.22 88888.00 2015-04-11 18:40:31.750 101 12494.90 201.57 54686.22 88888.00 2015-04-11 18:40:31.875 101 12494.88 201.57 54686.20 88888.00 2015-04-11 18:40:32.000 101 12494.88 201.57 54686.15 88888.00 2015-04-11 18:40:32.125 101 12494.88 201.57 54686.20 88888.00 2015-04-11 18:40:32.250 101 12494.85 201.55 54686.18 88888.00 2015-04-11 18:40:32.375 101 12494.90 201.57 54686.18 88888.00 2015-04-11 18:40:32.500 101 12494.92 201.55 54686.15 88888.00 2015-04-11 18:40:32.625 101 12494.92 201.55 54686.18 88888.00 2015-04-11 18:40:32.750 101 12494.95 201.55 54686.20 88888.00 2015-04-11 18:40:32.875 101 12494.95 201.55 54686.20 88888.00 2015-04-11 18:40:33.000 101 12494.92 201.45 54686.18 88888.00 2015-04-11 18:40:33.125 101 12494.88 201.47 54686.18 88888.00 2015-04-11 18:40:33.250 101 12494.85 201.53 54686.20 88888.00 2015-04-11 18:40:33.375 101 12494.95 201.55 54686.22 88888.00 2015-04-11 18:40:33.500 101 12495.00 201.55 54686.22 88888.00 2015-04-11 18:40:33.625 101 12494.95 201.55 54686.22 88888.00 2015-04-11 18:40:33.750 101 12494.90 201.55 54686.20 88888.00 2015-04-11 18:40:33.875 101 12494.90 201.55 54686.18 88888.00 2015-04-11 18:40:34.000 101 12494.92 201.55 54686.18 88888.00 2015-04-11 18:40:34.125 101 12494.98 201.55 54686.22 88888.00 2015-04-11 18:40:34.250 101 12494.92 201.55 54686.28 88888.00 2015-04-11 18:40:34.375 101 12494.98 201.57 54686.28 88888.00 2015-04-11 18:40:34.500 101 12495.00 201.55 54686.25 88888.00 2015-04-11 18:40:34.625 101 12495.00 201.50 54686.22 88888.00 2015-04-11 18:40:34.750 101 12494.95 201.53 54686.22 88888.00 2015-04-11 18:40:34.875 101 12494.95 201.53 54686.20 88888.00 2015-04-11 18:40:35.000 101 12495.02 201.50 54686.20 88888.00 2015-04-11 18:40:35.125 101 12495.10 201.55 54686.20 88888.00 2015-04-11 18:40:35.250 101 12495.08 201.53 54686.18 88888.00 2015-04-11 18:40:35.375 101 12495.08 201.53 54686.18 88888.00 2015-04-11 18:40:35.500 101 12495.05 201.53 54686.18 88888.00 2015-04-11 18:40:35.625 101 12495.05 201.55 54686.18 88888.00 2015-04-11 18:40:35.750 101 12495.08 201.57 54686.18 88888.00 2015-04-11 18:40:35.875 101 12495.10 201.57 54686.20 88888.00 2015-04-11 18:40:36.000 101 12495.08 201.57 54686.18 88888.00 2015-04-11 18:40:36.125 101 12495.08 201.57 54686.18 88888.00 2015-04-11 18:40:36.250 101 12495.10 201.55 54686.15 88888.00 2015-04-11 18:40:36.375 101 12495.15 201.55 54686.10 88888.00 2015-04-11 18:40:36.500 101 12495.15 201.57 54686.12 88888.00 2015-04-11 18:40:36.625 101 12495.20 201.57 54686.15 88888.00 2015-04-11 18:40:36.750 101 12495.25 201.60 54686.18 88888.00 2015-04-11 18:40:36.875 101 12495.23 201.57 54686.12 88888.00 2015-04-11 18:40:37.000 101 12495.15 201.57 54686.07 88888.00 2015-04-11 18:40:37.125 101 12495.17 201.60 54686.12 88888.00 2015-04-11 18:40:37.250 101 12495.10 201.57 54686.15 88888.00 2015-04-11 18:40:37.375 101 12495.17 201.57 54686.15 88888.00 2015-04-11 18:40:37.500 101 12495.23 201.57 54686.18 88888.00 2015-04-11 18:40:37.625 101 12495.20 201.55 54686.18 88888.00 2015-04-11 18:40:37.750 101 12495.20 201.55 54686.18 88888.00 2015-04-11 18:40:37.875 101 12495.10 201.55 54686.18 88888.00 2015-04-11 18:40:38.000 101 12495.12 201.55 54686.15 88888.00 2015-04-11 18:40:38.125 101 12495.15 201.55 54686.12 88888.00 2015-04-11 18:40:38.250 101 12495.12 201.55 54686.20 88888.00 2015-04-11 18:40:38.375 101 12495.12 201.57 54686.15 88888.00 2015-04-11 18:40:38.500 101 12495.15 201.57 54686.15 88888.00 2015-04-11 18:40:38.625 101 12495.20 201.60 54686.12 88888.00 2015-04-11 18:40:38.750 101 12495.27 201.57 54686.12 88888.00 2015-04-11 18:40:38.875 101 12495.27 201.57 54686.12 88888.00 2015-04-11 18:40:39.000 101 12495.23 201.57 54686.12 88888.00 2015-04-11 18:40:39.125 101 12495.25 201.57 54686.12 88888.00 2015-04-11 18:40:39.250 101 12495.25 201.57 54686.15 88888.00 2015-04-11 18:40:39.375 101 12495.25 201.60 54686.15 88888.00 2015-04-11 18:40:39.500 101 12495.25 201.60 54686.18 88888.00 2015-04-11 18:40:39.625 101 12495.23 201.60 54686.10 88888.00 2015-04-11 18:40:39.750 101 12495.20 201.60 54686.10 88888.00 2015-04-11 18:40:39.875 101 12495.23 201.60 54686.10 88888.00 2015-04-11 18:40:40.000 101 12495.25 201.60 54686.12 88888.00 2015-04-11 18:40:40.125 101 12495.23 201.57 54686.12 88888.00 2015-04-11 18:40:40.250 101 12495.25 201.57 54686.12 88888.00 2015-04-11 18:40:40.375 101 12495.33 201.60 54686.12 88888.00 2015-04-11 18:40:40.500 101 12495.30 201.62 54686.15 88888.00 2015-04-11 18:40:40.625 101 12495.30 201.62 54686.12 88888.00 2015-04-11 18:40:40.750 101 12495.33 201.60 54686.12 88888.00 2015-04-11 18:40:40.875 101 12495.38 201.57 54686.10 88888.00 2015-04-11 18:40:41.000 101 12495.42 201.60 54686.10 88888.00 2015-04-11 18:40:41.125 101 12495.42 201.62 54686.12 88888.00 2015-04-11 18:40:41.250 101 12495.45 201.62 54686.07 88888.00 2015-04-11 18:40:41.375 101 12495.45 201.60 54686.07 88888.00 2015-04-11 18:40:41.500 101 12495.40 201.60 54686.07 88888.00 2015-04-11 18:40:41.625 101 12495.50 201.62 54686.12 88888.00 2015-04-11 18:40:41.750 101 12495.55 201.62 54686.12 88888.00 2015-04-11 18:40:41.875 101 12495.52 201.60 54686.10 88888.00 2015-04-11 18:40:42.000 101 12495.42 201.57 54686.12 88888.00 2015-04-11 18:40:42.125 101 12495.40 201.60 54686.10 88888.00 2015-04-11 18:40:42.250 101 12495.42 201.60 54686.10 88888.00 2015-04-11 18:40:42.375 101 12495.52 201.60 54686.10 88888.00 2015-04-11 18:40:42.500 101 12495.50 201.62 54686.12 88888.00 2015-04-11 18:40:42.625 101 12495.50 201.57 54686.10 88888.00 2015-04-11 18:40:42.750 101 12495.45 201.60 54686.05 88888.00 2015-04-11 18:40:42.875 101 12495.50 201.60 54686.05 88888.00 2015-04-11 18:40:43.000 101 12495.60 201.60 54686.07 88888.00 2015-04-11 18:40:43.125 101 12495.62 201.60 54686.05 88888.00 2015-04-11 18:40:43.250 101 12495.58 201.62 54686.07 88888.00 2015-04-11 18:40:43.375 101 12495.55 201.62 54686.07 88888.00 2015-04-11 18:40:43.500 101 12495.55 201.60 54686.07 88888.00 2015-04-11 18:40:43.625 101 12495.58 201.62 54686.10 88888.00 2015-04-11 18:40:43.750 101 12495.65 201.62 54686.03 88888.00 2015-04-11 18:40:43.875 101 12495.60 201.65 54686.07 88888.00 2015-04-11 18:40:44.000 101 12495.73 201.65 54686.07 88888.00 2015-04-11 18:40:44.125 101 12495.70 201.62 54686.07 88888.00 2015-04-11 18:40:44.250 101 12495.60 201.62 54686.10 88888.00 2015-04-11 18:40:44.375 101 12495.60 201.62 54686.07 88888.00 2015-04-11 18:40:44.500 101 12495.60 201.60 54686.05 88888.00 2015-04-11 18:40:44.625 101 12495.70 201.62 54686.03 88888.00 2015-04-11 18:40:44.750 101 12495.75 201.62 54686.05 88888.00 2015-04-11 18:40:44.875 101 12495.77 201.65 54686.07 88888.00 2015-04-11 18:40:45.000 101 12495.73 201.62 54686.05 88888.00 2015-04-11 18:40:45.125 101 12495.75 201.62 54686.07 88888.00 2015-04-11 18:40:45.250 101 12495.70 201.62 54686.05 88888.00 2015-04-11 18:40:45.375 101 12495.77 201.65 54686.03 88888.00 2015-04-11 18:40:45.500 101 12495.85 201.65 54686.03 88888.00 2015-04-11 18:40:45.625 101 12495.90 201.68 54686.03 88888.00 2015-04-11 18:40:45.750 101 12495.90 201.62 54686.00 88888.00 2015-04-11 18:40:45.875 101 12495.90 201.65 54686.03 88888.00 2015-04-11 18:40:46.000 101 12495.95 201.68 54686.00 88888.00 2015-04-11 18:40:46.125 101 12495.98 201.68 54686.05 88888.00 2015-04-11 18:40:46.250 101 12495.88 201.65 54686.03 88888.00 2015-04-11 18:40:46.375 101 12495.85 201.68 54686.05 88888.00 2015-04-11 18:40:46.500 101 12495.92 201.68 54686.05 88888.00 2015-04-11 18:40:46.625 101 12495.98 201.65 54686.05 88888.00 2015-04-11 18:40:46.750 101 12495.95 201.65 54685.97 88888.00 2015-04-11 18:40:46.875 101 12495.92 201.65 54686.00 88888.00 2015-04-11 18:40:47.000 101 12495.95 201.65 54685.97 88888.00 2015-04-11 18:40:47.125 101 12496.00 201.68 54686.00 88888.00 2015-04-11 18:40:47.250 101 12496.00 201.70 54686.00 88888.00 2015-04-11 18:40:47.375 101 12496.00 201.70 54686.03 88888.00 2015-04-11 18:40:47.500 101 12495.98 201.72 54686.00 88888.00 2015-04-11 18:40:47.625 101 12495.92 201.72 54686.00 88888.00 2015-04-11 18:40:47.750 101 12495.88 201.70 54685.97 88888.00 2015-04-11 18:40:47.875 101 12495.98 201.70 54686.03 88888.00 2015-04-11 18:40:48.000 101 12496.05 201.72 54685.97 88888.00 2015-04-11 18:40:48.125 101 12496.05 201.75 54686.00 88888.00 2015-04-11 18:40:48.250 101 12496.00 201.72 54686.00 88888.00 2015-04-11 18:40:48.375 101 12496.00 201.70 54685.97 88888.00 2015-04-11 18:40:48.500 101 12495.95 201.72 54686.00 88888.00 2015-04-11 18:40:48.625 101 12495.95 201.70 54686.00 88888.00 2015-04-11 18:40:48.750 101 12495.98 201.70 54685.93 88888.00 2015-04-11 18:40:48.875 101 12496.00 201.70 54685.95 88888.00 2015-04-11 18:40:49.000 101 12496.08 201.70 54685.95 88888.00 2015-04-11 18:40:49.125 101 12496.12 201.72 54686.00 88888.00 2015-04-11 18:40:49.250 101 12496.15 201.72 54685.97 88888.00 2015-04-11 18:40:49.375 101 12496.10 201.75 54685.97 88888.00 2015-04-11 18:40:49.500 101 12496.12 201.75 54686.00 88888.00 2015-04-11 18:40:49.625 101 12496.15 201.78 54686.00 88888.00 2015-04-11 18:40:49.750 101 12496.17 201.75 54686.00 88888.00 2015-04-11 18:40:49.875 101 12496.20 201.75 54685.97 88888.00 2015-04-11 18:40:50.000 101 12496.23 201.72 54685.95 88888.00 2015-04-11 18:40:50.125 101 12496.20 201.75 54685.97 88888.00 2015-04-11 18:40:50.250 101 12496.20 201.75 54686.00 88888.00 2015-04-11 18:40:50.375 101 12496.25 201.78 54686.00 88888.00 2015-04-11 18:40:50.500 101 12496.27 201.75 54685.97 88888.00 2015-04-11 18:40:50.625 101 12496.35 201.72 54685.95 88888.00 2015-04-11 18:40:50.750 101 12496.33 201.75 54685.95 88888.00 2015-04-11 18:40:50.875 101 12496.27 201.72 54685.95 88888.00 2015-04-11 18:40:51.000 101 12496.30 201.78 54685.95 88888.00 2015-04-11 18:40:51.125 101 12496.33 201.78 54685.97 88888.00 2015-04-11 18:40:51.250 101 12496.30 201.75 54685.97 88888.00 2015-04-11 18:40:51.375 101 12496.40 201.82 54685.97 88888.00 2015-04-11 18:40:51.500 101 12496.42 201.80 54685.93 88888.00 2015-04-11 18:40:51.625 101 12496.48 201.82 54685.93 88888.00 2015-04-11 18:40:51.750 101 12496.42 201.80 54685.90 88888.00 2015-04-11 18:40:51.875 101 12496.40 201.75 54685.95 88888.00 2015-04-11 18:40:52.000 101 12496.50 201.78 54685.95 88888.00 2015-04-11 18:40:52.125 101 12496.52 201.82 54685.95 88888.00 2015-04-11 18:40:52.250 101 12496.48 201.78 54685.90 88888.00 2015-04-11 18:40:52.375 101 12496.45 201.78 54685.93 88888.00 2015-04-11 18:40:52.500 101 12496.42 201.78 54685.95 88888.00 2015-04-11 18:40:52.625 101 12496.40 201.78 54685.95 88888.00 2015-04-11 18:40:52.750 101 12496.40 201.80 54685.93 88888.00 2015-04-11 18:40:52.875 101 12496.45 201.82 54685.95 88888.00 2015-04-11 18:40:53.000 101 12496.50 201.78 54685.93 88888.00 2015-04-11 18:40:53.125 101 12496.52 201.78 54685.93 88888.00 2015-04-11 18:40:53.250 101 12496.50 201.80 54685.93 88888.00 2015-04-11 18:40:53.375 101 12496.58 201.80 54685.90 88888.00 2015-04-11 18:40:53.500 101 12496.60 201.78 54685.90 88888.00 2015-04-11 18:40:53.625 101 12496.65 201.78 54685.95 88888.00 2015-04-11 18:40:53.750 101 12496.65 201.78 54685.93 88888.00 2015-04-11 18:40:53.875 101 12496.62 201.80 54685.90 88888.00 2015-04-11 18:40:54.000 101 12496.65 201.82 54685.93 88888.00 2015-04-11 18:40:54.125 101 12496.62 201.80 54685.97 88888.00 2015-04-11 18:40:54.250 101 12496.60 201.78 54685.95 88888.00 2015-04-11 18:40:54.375 101 12496.62 201.80 54685.93 88888.00 2015-04-11 18:40:54.500 101 12496.62 201.80 54685.93 88888.00 2015-04-11 18:40:54.625 101 12496.60 201.80 54685.97 88888.00 2015-04-11 18:40:54.750 101 12496.55 201.80 54685.95 88888.00 2015-04-11 18:40:54.875 101 12496.58 201.78 54685.95 88888.00 2015-04-11 18:40:55.000 101 12496.67 201.80 54685.90 88888.00 2015-04-11 18:40:55.125 101 12496.70 201.80 54685.88 88888.00 2015-04-11 18:40:55.250 101 12496.65 201.80 54685.90 88888.00 2015-04-11 18:40:55.375 101 12496.67 201.80 54685.90 88888.00 2015-04-11 18:40:55.500 101 12496.73 201.80 54685.93 88888.00 2015-04-11 18:40:55.625 101 12496.75 201.80 54685.93 88888.00 2015-04-11 18:40:55.750 101 12496.67 201.78 54685.93 88888.00 2015-04-11 18:40:55.875 101 12496.65 201.80 54685.95 88888.00 2015-04-11 18:40:56.000 101 12496.73 201.82 54685.88 88888.00 2015-04-11 18:40:56.125 101 12496.77 201.85 54685.93 88888.00 2015-04-11 18:40:56.250 101 12496.75 201.82 54685.95 88888.00 2015-04-11 18:40:56.375 101 12496.75 201.82 54685.93 88888.00 2015-04-11 18:40:56.500 101 12496.73 201.80 54685.93 88888.00 2015-04-11 18:40:56.625 101 12496.70 201.78 54685.93 88888.00 2015-04-11 18:40:56.750 101 12496.70 201.85 54685.90 88888.00 2015-04-11 18:40:56.875 101 12496.67 201.82 54685.93 88888.00 2015-04-11 18:40:57.000 101 12496.67 201.82 54685.90 88888.00 2015-04-11 18:40:57.125 101 12496.73 201.82 54685.90 88888.00 2015-04-11 18:40:57.250 101 12496.77 201.82 54685.93 88888.00 2015-04-11 18:40:57.375 101 12496.75 201.85 54685.93 88888.00 2015-04-11 18:40:57.500 101 12496.73 201.85 54685.93 88888.00 2015-04-11 18:40:57.625 101 12496.80 201.88 54685.90 88888.00 2015-04-11 18:40:57.750 101 12496.83 201.88 54685.93 88888.00 2015-04-11 18:40:57.875 101 12496.83 201.85 54685.93 88888.00 2015-04-11 18:40:58.000 101 12496.83 201.82 54685.90 88888.00 2015-04-11 18:40:58.125 101 12496.85 201.82 54685.88 88888.00 2015-04-11 18:40:58.250 101 12496.83 201.85 54685.93 88888.00 2015-04-11 18:40:58.375 101 12496.80 201.88 54685.90 88888.00 2015-04-11 18:40:58.500 101 12496.80 201.85 54685.90 88888.00 2015-04-11 18:40:58.625 101 12496.85 201.90 54685.93 88888.00 2015-04-11 18:40:58.750 101 12496.80 201.88 54685.90 88888.00 2015-04-11 18:40:58.875 101 12496.80 201.88 54685.93 88888.00 2015-04-11 18:40:59.000 101 12496.90 201.88 54685.97 88888.00 2015-04-11 18:40:59.125 101 12496.85 201.88 54685.93 88888.00 2015-04-11 18:40:59.250 101 12496.83 201.88 54685.93 88888.00 2015-04-11 18:40:59.375 101 12496.83 201.85 54685.90 88888.00 2015-04-11 18:40:59.500 101 12496.80 201.85 54685.88 88888.00 2015-04-11 18:40:59.625 101 12496.85 201.90 54685.90 88888.00 2015-04-11 18:40:59.750 101 12496.88 201.93 54685.90 88888.00 2015-04-11 18:40:59.875 101 12496.85 201.90 54685.88 88888.00 2015-04-11 18:41:00.000 101 12496.90 201.93 54685.88 88888.00 2015-04-11 18:41:00.125 101 12496.90 201.93 54685.93 88888.00 2015-04-11 18:41:00.250 101 12496.85 201.85 54685.93 88888.00 2015-04-11 18:41:00.375 101 12496.88 201.90 54685.95 88888.00 2015-04-11 18:41:00.500 101 12496.88 201.88 54685.93 88888.00 2015-04-11 18:41:00.625 101 12496.92 201.88 54685.93 88888.00 2015-04-11 18:41:00.750 101 12496.92 201.90 54685.95 88888.00 2015-04-11 18:41:00.875 101 12496.98 201.90 54685.95 88888.00 2015-04-11 18:41:01.000 101 12496.90 201.90 54685.88 88888.00 2015-04-11 18:41:01.125 101 12496.88 201.93 54685.90 88888.00 2015-04-11 18:41:01.250 101 12496.92 201.97 54685.95 88888.00 2015-04-11 18:41:01.375 101 12496.95 201.95 54685.93 88888.00 2015-04-11 18:41:01.500 101 12496.85 201.93 54685.93 88888.00 2015-04-11 18:41:01.625 101 12496.85 201.93 54685.95 88888.00 2015-04-11 18:41:01.750 101 12496.90 201.93 54685.95 88888.00 2015-04-11 18:41:01.875 101 12496.85 201.95 54685.95 88888.00 2015-04-11 18:41:02.000 101 12496.90 201.97 54685.90 88888.00 2015-04-11 18:41:02.125 101 12496.95 201.97 54685.95 88888.00 2015-04-11 18:41:02.250 101 12496.92 201.95 54685.93 88888.00 2015-04-11 18:41:02.375 101 12496.95 201.95 54685.97 88888.00 2015-04-11 18:41:02.500 101 12496.98 201.95 54685.95 88888.00 2015-04-11 18:41:02.625 101 12496.98 201.95 54685.95 88888.00 2015-04-11 18:41:02.750 101 12497.00 201.95 54685.95 88888.00 2015-04-11 18:41:02.875 101 12496.98 201.95 54685.95 88888.00 2015-04-11 18:41:03.000 101 12496.95 201.95 54685.90 88888.00 2015-04-11 18:41:03.125 101 12496.98 201.97 54685.95 88888.00 2015-04-11 18:41:03.250 101 12496.92 201.95 54685.95 88888.00 2015-04-11 18:41:03.375 101 12496.90 201.93 54685.95 88888.00 2015-04-11 18:41:03.500 101 12496.83 201.97 54685.97 88888.00 2015-04-11 18:41:03.625 101 12496.77 202.00 54686.00 88888.00 2015-04-11 18:41:03.750 101 12496.80 202.00 54685.97 88888.00 2015-04-11 18:41:03.875 101 12496.83 202.00 54685.93 88888.00 2015-04-11 18:41:04.000 101 12496.85 201.97 54685.93 88888.00 2015-04-11 18:41:04.125 101 12496.80 201.97 54685.93 88888.00 2015-04-11 18:41:04.250 101 12496.77 201.97 54685.95 88888.00 2015-04-11 18:41:04.375 101 12496.77 202.00 54685.95 88888.00 2015-04-11 18:41:04.500 101 12496.85 202.05 54685.97 88888.00 2015-04-11 18:41:04.625 101 12496.92 202.05 54685.95 88888.00 2015-04-11 18:41:04.750 101 12496.88 202.05 54685.97 88888.00 2015-04-11 18:41:04.875 101 12496.85 202.07 54685.97 88888.00 2015-04-11 18:41:05.000 101 12496.83 202.05 54685.97 88888.00 2015-04-11 18:41:05.125 101 12496.83 202.03 54686.00 88888.00 2015-04-11 18:41:05.250 101 12496.85 202.05 54685.97 88888.00 2015-04-11 18:41:05.375 101 12496.85 202.07 54686.00 88888.00 2015-04-11 18:41:05.500 101 12496.80 202.05 54686.00 88888.00 2015-04-11 18:41:05.625 101 12496.77 202.05 54686.03 88888.00 2015-04-11 18:41:05.750 101 12496.77 202.10 54686.03 88888.00 2015-04-11 18:41:05.875 101 12496.80 202.10 54686.00 88888.00 2015-04-11 18:41:06.000 101 12496.77 202.10 54685.97 88888.00 2015-04-11 18:41:06.125 101 12496.75 202.07 54685.97 88888.00 2015-04-11 18:41:06.250 101 12496.77 202.10 54685.97 88888.00 2015-04-11 18:41:06.375 101 12496.88 202.10 54685.95 88888.00 2015-04-11 18:41:06.500 101 12496.85 202.12 54686.00 88888.00 2015-04-11 18:41:06.625 101 12496.80 202.18 54686.03 88888.00 2015-04-11 18:41:06.750 101 12496.75 202.12 54686.00 88888.00 2015-04-11 18:41:06.875 101 12496.75 202.15 54686.00 88888.00 2015-04-11 18:41:07.000 101 12496.73 202.12 54685.97 88888.00 2015-04-11 18:41:07.125 101 12496.77 202.15 54686.00 88888.00 2015-04-11 18:41:07.250 101 12496.77 202.15 54686.03 88888.00 2015-04-11 18:41:07.375 101 12496.85 202.20 54686.05 88888.00 2015-04-11 18:41:07.500 101 12496.88 202.20 54686.10 88888.00 2015-04-11 18:41:07.625 101 12496.90 202.20 54686.10 88888.00 2015-04-11 18:41:07.750 101 12496.90 202.22 54686.07 88888.00 2015-04-11 18:41:07.875 101 12496.85 202.20 54686.05 88888.00 2015-04-11 18:41:08.000 101 12496.83 202.20 54686.03 88888.00 2015-04-11 18:41:08.125 101 12496.85 202.22 54686.05 88888.00 2015-04-11 18:41:08.250 101 12496.80 202.22 54686.03 88888.00 2015-04-11 18:41:08.375 101 12496.85 202.22 54686.00 88888.00 2015-04-11 18:41:08.500 101 12496.88 202.22 54686.03 88888.00 2015-04-11 18:41:08.625 101 12496.85 202.25 54686.03 88888.00 2015-04-11 18:41:08.750 101 12496.80 202.22 54686.03 88888.00 2015-04-11 18:41:08.875 101 12496.80 202.22 54686.00 88888.00 2015-04-11 18:41:09.000 101 12496.85 202.22 54686.03 88888.00 2015-04-11 18:41:09.125 101 12496.80 202.25 54686.05 88888.00 2015-04-11 18:41:09.250 101 12496.73 202.25 54686.05 88888.00 2015-04-11 18:41:09.375 101 12496.73 202.25 54686.07 88888.00 2015-04-11 18:41:09.500 101 12496.70 202.30 54686.05 88888.00 2015-04-11 18:41:09.625 101 12496.67 202.30 54686.07 88888.00 2015-04-11 18:41:09.750 101 12496.70 202.30 54686.10 88888.00 2015-04-11 18:41:09.875 101 12496.70 202.32 54686.07 88888.00 2015-04-11 18:41:10.000 101 12496.70 202.35 54686.10 88888.00 2015-04-11 18:41:10.125 101 12496.65 202.32 54686.10 88888.00 2015-04-11 18:41:10.250 101 12496.73 202.30 54686.12 88888.00 2015-04-11 18:41:10.375 101 12496.77 202.35 54686.10 88888.00 2015-04-11 18:41:10.500 101 12496.88 202.38 54686.12 88888.00 2015-04-11 18:41:10.625 101 12496.85 202.35 54686.12 88888.00 2015-04-11 18:41:10.750 101 12496.80 202.38 54686.10 88888.00 2015-04-11 18:41:10.875 101 12496.80 202.35 54686.10 88888.00 2015-04-11 18:41:11.000 101 12496.80 202.38 54686.07 88888.00 2015-04-11 18:41:11.125 101 12496.83 202.38 54686.12 88888.00 2015-04-11 18:41:11.250 101 12496.88 202.38 54686.12 88888.00 2015-04-11 18:41:11.375 101 12496.85 202.35 54686.12 88888.00 2015-04-11 18:41:11.500 101 12496.83 202.38 54686.15 88888.00 2015-04-11 18:41:11.625 101 12496.77 202.38 54686.15 88888.00 2015-04-11 18:41:11.750 101 12496.75 202.35 54686.12 88888.00 2015-04-11 18:41:11.875 101 12496.77 202.40 54686.15 88888.00 2015-04-11 18:41:12.000 101 12496.75 202.40 54686.12 88888.00 2015-04-11 18:41:12.125 101 12496.77 202.40 54686.12 88888.00 2015-04-11 18:41:12.250 101 12496.75 202.38 54686.15 88888.00 2015-04-11 18:41:12.375 101 12496.75 202.40 54686.15 88888.00 2015-04-11 18:41:12.500 101 12496.70 202.43 54686.15 88888.00 2015-04-11 18:41:12.625 101 12496.70 202.43 54686.18 88888.00 2015-04-11 18:41:12.750 101 12496.70 202.45 54686.20 88888.00 2015-04-11 18:41:12.875 101 12496.75 202.40 54686.18 88888.00 2015-04-11 18:41:13.000 101 12496.77 202.40 54686.15 88888.00 2015-04-11 18:41:13.125 101 12496.77 202.45 54686.10 88888.00 2015-04-11 18:41:13.250 101 12496.73 202.47 54686.15 88888.00 2015-04-11 18:41:13.375 101 12496.70 202.47 54686.18 88888.00 2015-04-11 18:41:13.500 101 12496.70 202.45 54686.18 88888.00 2015-04-11 18:41:13.625 101 12496.73 202.43 54686.22 88888.00 2015-04-11 18:41:13.750 101 12496.70 202.45 54686.22 88888.00 2015-04-11 18:41:13.875 101 12496.67 202.45 54686.18 88888.00 2015-04-11 18:41:14.000 101 12496.67 202.47 54686.15 88888.00 2015-04-11 18:41:14.125 101 12496.67 202.47 54686.20 88888.00 2015-04-11 18:41:14.250 101 12496.67 202.43 54686.20 88888.00 2015-04-11 18:41:14.375 101 12496.67 202.45 54686.20 88888.00 2015-04-11 18:41:14.500 101 12496.70 202.47 54686.22 88888.00 2015-04-11 18:41:14.625 101 12496.67 202.45 54686.22 88888.00 2015-04-11 18:41:14.750 101 12496.62 202.47 54686.22 88888.00 2015-04-11 18:41:14.875 101 12496.62 202.53 54686.20 88888.00 2015-04-11 18:41:15.000 101 12496.60 202.53 54686.20 88888.00 2015-04-11 18:41:15.125 101 12496.60 202.50 54686.22 88888.00 2015-04-11 18:41:15.250 101 12496.58 202.47 54686.25 88888.00 2015-04-11 18:41:15.375 101 12496.67 202.50 54686.22 88888.00 2015-04-11 18:41:15.500 101 12496.67 202.47 54686.25 88888.00 2015-04-11 18:41:15.625 101 12496.65 202.53 54686.25 88888.00 2015-04-11 18:41:15.750 101 12496.60 202.53 54686.28 88888.00 2015-04-11 18:41:15.875 101 12496.60 202.47 54686.28 88888.00 2015-04-11 18:41:16.000 101 12496.62 202.53 54686.28 88888.00 2015-04-11 18:41:16.125 101 12496.52 202.50 54686.28 88888.00 2015-04-11 18:41:16.250 101 12496.40 202.50 54686.28 88888.00 2015-04-11 18:41:16.375 101 12496.48 202.53 54686.25 88888.00 2015-04-11 18:41:16.500 101 12496.58 202.50 54686.28 88888.00 2015-04-11 18:41:16.625 101 12496.60 202.53 54686.30 88888.00 2015-04-11 18:41:16.750 101 12496.58 202.53 54686.32 88888.00 2015-04-11 18:41:16.875 101 12496.58 202.50 54686.32 88888.00 2015-04-11 18:41:17.000 101 12496.55 202.47 54686.35 88888.00 2015-04-11 18:41:17.125 101 12496.55 202.47 54686.32 88888.00 2015-04-11 18:41:17.250 101 12496.50 202.50 54686.32 88888.00 2015-04-11 18:41:17.375 101 12496.58 202.47 54686.35 88888.00 2015-04-11 18:41:17.500 101 12496.55 202.45 54686.35 88888.00 2015-04-11 18:41:17.625 101 12496.52 202.50 54686.32 88888.00 2015-04-11 18:41:17.750 101 12496.50 202.47 54686.30 88888.00 2015-04-11 18:41:17.875 101 12496.52 202.47 54686.30 88888.00 2015-04-11 18:41:18.000 101 12496.55 202.50 54686.30 88888.00 2015-04-11 18:41:18.125 101 12496.55 202.53 54686.32 88888.00 2015-04-11 18:41:18.250 101 12496.52 202.50 54686.38 88888.00 2015-04-11 18:41:18.375 101 12496.55 202.53 54686.35 88888.00 2015-04-11 18:41:18.500 101 12496.52 202.50 54686.38 88888.00 2015-04-11 18:41:18.625 101 12496.48 202.50 54686.35 88888.00 2015-04-11 18:41:18.750 101 12496.45 202.50 54686.32 88888.00 2015-04-11 18:41:18.875 101 12496.45 202.50 54686.32 88888.00 2015-04-11 18:41:19.000 101 12496.42 202.50 54686.32 88888.00 2015-04-11 18:41:19.125 101 12496.50 202.50 54686.32 88888.00 2015-04-11 18:41:19.250 101 12496.52 202.53 54686.35 88888.00 2015-04-11 18:41:19.375 101 12496.55 202.50 54686.38 88888.00 2015-04-11 18:41:19.500 101 12496.55 202.53 54686.38 88888.00 2015-04-11 18:41:19.625 101 12496.55 202.53 54686.40 88888.00 2015-04-11 18:41:19.750 101 12496.52 202.47 54686.38 88888.00 2015-04-11 18:41:19.875 101 12496.45 202.47 54686.38 88888.00 2015-04-11 18:41:20.000 101 12496.42 202.50 54686.35 88888.00 2015-04-11 18:41:20.125 101 12496.38 202.50 54686.40 88888.00 2015-04-11 18:41:20.250 101 12496.35 202.50 54686.40 88888.00 2015-04-11 18:41:20.375 101 12496.33 202.50 54686.40 88888.00 2015-04-11 18:41:20.500 101 12496.33 202.53 54686.40 88888.00 2015-04-11 18:41:20.625 101 12496.38 202.50 54686.38 88888.00 2015-04-11 18:41:20.750 101 12496.42 202.50 54686.40 88888.00 2015-04-11 18:41:20.875 101 12496.40 202.47 54686.40 88888.00 2015-04-11 18:41:21.000 101 12496.35 202.50 54686.40 88888.00 2015-04-11 18:41:21.125 101 12496.30 202.47 54686.40 88888.00 2015-04-11 18:41:21.250 101 12496.30 202.50 54686.45 88888.00 2015-04-11 18:41:21.375 101 12496.40 202.50 54686.45 88888.00 2015-04-11 18:41:21.500 101 12496.42 202.47 54686.45 88888.00 2015-04-11 18:41:21.625 101 12496.38 202.47 54686.43 88888.00 2015-04-11 18:41:21.750 101 12496.33 202.47 54686.45 88888.00 2015-04-11 18:41:21.875 101 12496.25 202.50 54686.45 88888.00 2015-04-11 18:41:22.000 101 12496.27 202.53 54686.45 88888.00 2015-04-11 18:41:22.125 101 12496.23 202.53 54686.47 88888.00 2015-04-11 18:41:22.250 101 12496.20 202.47 54686.47 88888.00 2015-04-11 18:41:22.375 101 12496.20 202.47 54686.47 88888.00 2015-04-11 18:41:22.500 101 12496.27 202.45 54686.50 88888.00 2015-04-11 18:41:22.625 101 12496.30 202.47 54686.50 88888.00 2015-04-11 18:41:22.750 101 12496.30 202.45 54686.47 88888.00 2015-04-11 18:41:22.875 101 12496.20 202.45 54686.50 88888.00 2015-04-11 18:41:23.000 101 12496.17 202.47 54686.50 88888.00 2015-04-11 18:41:23.125 101 12496.20 202.47 54686.47 88888.00 2015-04-11 18:41:23.250 101 12496.20 202.45 54686.50 88888.00 2015-04-11 18:41:23.375 101 12496.20 202.45 54686.50 88888.00 2015-04-11 18:41:23.500 101 12496.20 202.45 54686.50 88888.00 2015-04-11 18:41:23.625 101 12496.20 202.47 54686.50 88888.00 2015-04-11 18:41:23.750 101 12496.15 202.50 54686.50 88888.00 2015-04-11 18:41:23.875 101 12496.12 202.45 54686.47 88888.00 2015-04-11 18:41:24.000 101 12496.15 202.45 54686.50 88888.00 2015-04-11 18:41:24.125 101 12496.10 202.50 54686.55 88888.00 2015-04-11 18:41:24.250 101 12496.10 202.50 54686.53 88888.00 2015-04-11 18:41:24.375 101 12496.15 202.47 54686.47 88888.00 2015-04-11 18:41:24.500 101 12496.17 202.45 54686.50 88888.00 2015-04-11 18:41:24.625 101 12496.15 202.47 54686.53 88888.00 2015-04-11 18:41:24.750 101 12496.12 202.47 54686.53 88888.00 2015-04-11 18:41:24.875 101 12496.05 202.47 54686.53 88888.00 2015-04-11 18:41:25.000 101 12496.05 202.47 54686.53 88888.00 2015-04-11 18:41:25.125 101 12496.08 202.45 54686.53 88888.00 2015-04-11 18:41:25.250 101 12496.08 202.45 54686.50 88888.00 2015-04-11 18:41:25.375 101 12496.08 202.47 54686.50 88888.00 2015-04-11 18:41:25.500 101 12496.05 202.45 54686.53 88888.00 2015-04-11 18:41:25.625 101 12496.02 202.47 54686.53 88888.00 2015-04-11 18:41:25.750 101 12495.98 202.50 54686.53 88888.00 2015-04-11 18:41:25.875 101 12495.98 202.50 54686.55 88888.00 2015-04-11 18:41:26.000 101 12496.00 202.50 54686.55 88888.00 2015-04-11 18:41:26.125 101 12495.98 202.50 54686.53 88888.00 2015-04-11 18:41:26.250 101 12495.88 202.45 54686.53 88888.00 2015-04-11 18:41:26.375 101 12495.90 202.45 54686.55 88888.00 2015-04-11 18:41:26.500 101 12495.90 202.47 54686.55 88888.00 2015-04-11 18:41:26.625 101 12495.98 202.53 54686.60 88888.00 2015-04-11 18:41:26.750 101 12496.02 202.55 54686.57 88888.00 2015-04-11 18:41:26.875 101 12496.00 202.53 54686.53 88888.00 2015-04-11 18:41:27.000 101 12495.98 202.50 54686.50 88888.00 2015-04-11 18:41:27.125 101 12496.00 202.50 54686.55 88888.00 2015-04-11 18:41:27.250 101 12495.98 202.50 54686.57 88888.00 2015-04-11 18:41:27.375 101 12496.00 202.50 54686.60 88888.00 2015-04-11 18:41:27.500 101 12495.98 202.47 54686.57 88888.00 2015-04-11 18:41:27.625 101 12495.95 202.45 54686.55 88888.00 2015-04-11 18:41:27.750 101 12495.92 202.53 54686.57 88888.00 2015-04-11 18:41:27.875 101 12495.98 202.50 54686.62 88888.00 2015-04-11 18:41:28.000 101 12495.90 202.50 54686.62 88888.00 2015-04-11 18:41:28.125 101 12495.88 202.47 54686.62 88888.00 2015-04-11 18:41:28.250 101 12495.85 202.47 54686.60 88888.00 2015-04-11 18:41:28.375 101 12495.92 202.50 54686.60 88888.00 2015-04-11 18:41:28.500 101 12495.95 202.47 54686.60 88888.00 2015-04-11 18:41:28.625 101 12495.90 202.50 54686.60 88888.00 2015-04-11 18:41:28.750 101 12495.85 202.50 54686.57 88888.00 2015-04-11 18:41:28.875 101 12495.85 202.50 54686.60 88888.00 2015-04-11 18:41:29.000 101 12495.83 202.50 54686.57 88888.00 2015-04-11 18:41:29.125 101 12495.80 202.53 54686.60 88888.00 2015-04-11 18:41:29.250 101 12495.73 202.53 54686.62 88888.00 2015-04-11 18:41:29.375 101 12495.75 202.50 54686.60 88888.00 2015-04-11 18:41:29.500 101 12495.75 202.47 54686.57 88888.00 2015-04-11 18:41:29.625 101 12495.75 202.47 54686.60 88888.00 2015-04-11 18:41:29.750 101 12495.80 202.47 54686.62 88888.00 2015-04-11 18:41:29.875 101 12495.80 202.50 54686.62 88888.00 2015-04-11 18:41:30.000 101 12495.80 202.47 54686.65 88888.00 2015-04-11 18:41:30.125 101 12495.73 202.53 54686.65 88888.00 2015-04-11 18:41:30.250 101 12495.70 202.53 54686.62 88888.00 2015-04-11 18:41:30.375 101 12495.75 202.50 54686.62 88888.00 2015-04-11 18:41:30.500 101 12495.73 202.50 54686.65 88888.00 2015-04-11 18:41:30.625 101 12495.73 202.50 54686.62 88888.00 2015-04-11 18:41:30.750 101 12495.70 202.47 54686.65 88888.00 2015-04-11 18:41:30.875 101 12495.70 202.50 54686.65 88888.00 2015-04-11 18:41:31.000 101 12495.70 202.50 54686.62 88888.00 2015-04-11 18:41:31.125 101 12495.65 202.53 54686.62 88888.00 2015-04-11 18:41:31.250 101 12495.67 202.53 54686.65 88888.00 2015-04-11 18:41:31.375 101 12495.75 202.50 54686.65 88888.00 2015-04-11 18:41:31.500 101 12495.77 202.50 54686.65 88888.00 2015-04-11 18:41:31.625 101 12495.73 202.50 54686.65 88888.00 2015-04-11 18:41:31.750 101 12495.65 202.47 54686.65 88888.00 2015-04-11 18:41:31.875 101 12495.58 202.47 54686.65 88888.00 2015-04-11 18:41:32.000 101 12495.58 202.50 54686.70 88888.00 2015-04-11 18:41:32.125 101 12495.52 202.50 54686.72 88888.00 2015-04-11 18:41:32.250 101 12495.52 202.47 54686.70 88888.00 2015-04-11 18:41:32.375 101 12495.60 202.47 54686.68 88888.00 2015-04-11 18:41:32.500 101 12495.60 202.47 54686.65 88888.00 2015-04-11 18:41:32.625 101 12495.60 202.50 54686.70 88888.00 2015-04-11 18:41:32.750 101 12495.55 202.53 54686.70 88888.00 2015-04-11 18:41:32.875 101 12495.52 202.53 54686.68 88888.00 2015-04-11 18:41:33.000 101 12495.50 202.47 54686.65 88888.00 2015-04-11 18:41:33.125 101 12495.48 202.47 54686.68 88888.00 2015-04-11 18:41:33.250 101 12495.50 202.50 54686.70 88888.00 2015-04-11 18:41:33.375 101 12495.60 202.53 54686.70 88888.00 2015-04-11 18:41:33.500 101 12495.62 202.53 54686.70 88888.00 2015-04-11 18:41:33.625 101 12495.60 202.55 54686.68 88888.00 2015-04-11 18:41:33.750 101 12495.60 202.53 54686.65 88888.00 2015-04-11 18:41:33.875 101 12495.52 202.50 54686.68 88888.00 2015-04-11 18:41:34.000 101 12495.50 202.47 54686.68 88888.00 2015-04-11 18:41:34.125 101 12495.50 202.50 54686.65 88888.00 2015-04-11 18:41:34.250 101 12495.50 202.47 54686.68 88888.00 2015-04-11 18:41:34.375 101 12495.58 202.50 54686.70 88888.00 2015-04-11 18:41:34.500 101 12495.52 202.53 54686.72 88888.00 2015-04-11 18:41:34.625 101 12495.42 202.47 54686.72 88888.00 2015-04-11 18:41:34.750 101 12495.42 202.53 54686.72 88888.00 2015-04-11 18:41:34.875 101 12495.42 202.55 54686.72 88888.00 2015-04-11 18:41:35.000 101 12495.45 202.53 54686.72 88888.00 2015-04-11 18:41:35.125 101 12495.50 202.55 54686.72 88888.00 2015-04-11 18:41:35.250 101 12495.52 202.55 54686.70 88888.00 2015-04-11 18:41:35.375 101 12495.52 202.50 54686.72 88888.00 2015-04-11 18:41:35.500 101 12495.48 202.53 54686.72 88888.00 2015-04-11 18:41:35.625 101 12495.45 202.55 54686.75 88888.00 2015-04-11 18:41:35.750 101 12495.42 202.53 54686.70 88888.00 2015-04-11 18:41:35.875 101 12495.45 202.53 54686.72 88888.00 2015-04-11 18:41:36.000 101 12495.48 202.53 54686.70 88888.00 2015-04-11 18:41:36.125 101 12495.40 202.55 54686.75 88888.00 2015-04-11 18:41:36.250 101 12495.42 202.50 54686.75 88888.00 2015-04-11 18:41:36.375 101 12495.38 202.50 54686.75 88888.00 2015-04-11 18:41:36.500 101 12495.42 202.55 54686.72 88888.00 2015-04-11 18:41:36.625 101 12495.45 202.57 54686.72 88888.00 2015-04-11 18:41:36.750 101 12495.42 202.55 54686.72 88888.00 2015-04-11 18:41:36.875 101 12495.38 202.57 54686.72 88888.00 2015-04-11 18:41:37.000 101 12495.40 202.55 54686.75 88888.00 2015-04-11 18:41:37.125 101 12495.40 202.53 54686.75 88888.00 2015-04-11 18:41:37.250 101 12495.38 202.53 54686.75 88888.00 2015-04-11 18:41:37.375 101 12495.45 202.53 54686.75 88888.00 2015-04-11 18:41:37.500 101 12495.52 202.53 54686.78 88888.00 2015-04-11 18:41:37.625 101 12495.50 202.50 54686.78 88888.00 2015-04-11 18:41:37.750 101 12495.50 202.53 54686.78 88888.00 2015-04-11 18:41:37.875 101 12495.55 202.57 54686.80 88888.00 2015-04-11 18:41:38.000 101 12495.55 202.57 54686.78 88888.00 2015-04-11 18:41:38.125 101 12495.55 202.57 54686.72 88888.00 2015-04-11 18:41:38.250 101 12495.50 202.53 54686.70 88888.00 2015-04-11 18:41:38.375 101 12495.48 202.53 54686.72 88888.00 2015-04-11 18:41:38.500 101 12495.45 202.55 54686.72 88888.00 2015-04-11 18:41:38.625 101 12495.45 202.53 54686.75 88888.00 2015-04-11 18:41:38.750 101 12495.48 202.55 54686.78 88888.00 2015-04-11 18:41:38.875 101 12495.50 202.55 54686.75 88888.00 2015-04-11 18:41:39.000 101 12495.40 202.55 54686.70 88888.00 2015-04-11 18:41:39.125 101 12495.48 202.53 54686.72 88888.00 2015-04-11 18:41:39.250 101 12495.50 202.53 54686.75 88888.00 2015-04-11 18:41:39.375 101 12495.48 202.57 54686.72 88888.00 2015-04-11 18:41:39.500 101 12495.40 202.57 54686.72 88888.00 2015-04-11 18:41:39.625 101 12495.33 202.57 54686.72 88888.00 2015-04-11 18:41:39.750 101 12495.38 202.55 54686.72 88888.00 2015-04-11 18:41:39.875 101 12495.38 202.53 54686.72 88888.00 2015-04-11 18:41:40.000 101 12495.40 202.55 54686.75 88888.00 2015-04-11 18:41:40.125 101 12495.42 202.55 54686.75 88888.00 2015-04-11 18:41:40.250 101 12495.35 202.53 54686.75 88888.00 2015-04-11 18:41:40.375 101 12495.42 202.57 54686.78 88888.00 2015-04-11 18:41:40.500 101 12495.42 202.57 54686.75 88888.00 2015-04-11 18:41:40.625 101 12495.42 202.60 54686.78 88888.00 2015-04-11 18:41:40.750 101 12495.42 202.60 54686.72 88888.00 2015-04-11 18:41:40.875 101 12495.38 202.57 54686.72 88888.00 2015-04-11 18:41:41.000 101 12495.42 202.55 54686.72 88888.00 2015-04-11 18:41:41.125 101 12495.42 202.55 54686.75 88888.00 2015-04-11 18:41:41.250 101 12495.48 202.57 54686.75 88888.00 2015-04-11 18:41:41.375 101 12495.55 202.60 54686.75 88888.00 2015-04-11 18:41:41.500 101 12495.48 202.57 54686.72 88888.00 2015-04-11 18:41:41.625 101 12495.42 202.57 54686.70 88888.00 2015-04-11 18:41:41.750 101 12495.40 202.57 54686.72 88888.00 2015-04-11 18:41:41.875 101 12495.38 202.53 54686.75 88888.00 2015-04-11 18:41:42.000 101 12495.42 202.55 54686.75 88888.00 2015-04-11 18:41:42.125 101 12495.45 202.60 54686.75 88888.00 2015-04-11 18:41:42.250 101 12495.40 202.57 54686.75 88888.00 2015-04-11 18:41:42.375 101 12495.42 202.55 54686.72 88888.00 2015-04-11 18:41:42.500 101 12495.42 202.57 54686.75 88888.00 2015-04-11 18:41:42.625 101 12495.45 202.57 54686.78 88888.00 2015-04-11 18:41:42.750 101 12495.42 202.57 54686.78 88888.00 2015-04-11 18:41:42.875 101 12495.45 202.55 54686.78 88888.00 2015-04-11 18:41:43.000 101 12495.48 202.55 54686.75 88888.00 2015-04-11 18:41:43.125 101 12495.52 202.57 54686.72 88888.00 2015-04-11 18:41:43.250 101 12495.45 202.53 54686.72 88888.00 2015-04-11 18:41:43.375 101 12495.42 202.53 54686.68 88888.00 2015-04-11 18:41:43.500 101 12495.38 202.55 54686.68 88888.00 2015-04-11 18:41:43.625 101 12495.35 202.55 54686.72 88888.00 2015-04-11 18:41:43.750 101 12495.40 202.53 54686.72 88888.00 2015-04-11 18:41:43.875 101 12495.42 202.53 54686.70 88888.00 2015-04-11 18:41:44.000 101 12495.48 202.47 54686.68 88888.00 2015-04-11 18:41:44.125 101 12495.45 202.53 54686.70 88888.00 2015-04-11 18:41:44.250 101 12495.40 202.53 54686.72 88888.00 2015-04-11 18:41:44.375 101 12495.42 202.55 54686.70 88888.00 2015-04-11 18:41:44.500 101 12495.45 202.57 54686.72 88888.00 2015-04-11 18:41:44.625 101 12495.42 202.55 54686.70 88888.00 2015-04-11 18:41:44.750 101 12495.48 202.53 54686.65 88888.00 2015-04-11 18:41:44.875 101 12495.48 202.50 54686.68 88888.00 2015-04-11 18:41:45.000 101 12495.48 202.50 54686.70 88888.00 2015-04-11 18:41:45.125 101 12495.50 202.53 54686.72 88888.00 2015-04-11 18:41:45.250 101 12495.45 202.50 54686.70 88888.00 2015-04-11 18:41:45.375 101 12495.45 202.50 54686.72 88888.00 2015-04-11 18:41:45.500 101 12495.48 202.50 54686.75 88888.00 2015-04-11 18:41:45.625 101 12495.52 202.50 54686.75 88888.00 2015-04-11 18:41:45.750 101 12495.45 202.50 54686.75 88888.00 2015-04-11 18:41:45.875 101 12495.45 202.50 54686.75 88888.00 2015-04-11 18:41:46.000 101 12495.55 202.50 54686.75 88888.00 2015-04-11 18:41:46.125 101 12495.58 202.53 54686.75 88888.00 2015-04-11 18:41:46.250 101 12495.48 202.53 54686.75 88888.00 2015-04-11 18:41:46.375 101 12495.48 202.53 54686.72 88888.00 2015-04-11 18:41:46.500 101 12495.50 202.50 54686.75 88888.00 2015-04-11 18:41:46.625 101 12495.45 202.47 54686.72 88888.00 2015-04-11 18:41:46.750 101 12495.48 202.47 54686.72 88888.00 2015-04-11 18:41:46.875 101 12495.45 202.47 54686.72 88888.00 2015-04-11 18:41:47.000 101 12495.48 202.45 54686.75 88888.00 2015-04-11 18:41:47.125 101 12495.48 202.45 54686.78 88888.00 2015-04-11 18:41:47.250 101 12495.45 202.47 54686.78 88888.00 2015-04-11 18:41:47.375 101 12495.50 202.45 54686.78 88888.00 2015-04-11 18:41:47.500 101 12495.50 202.50 54686.75 88888.00 2015-04-11 18:41:47.625 101 12495.45 202.45 54686.72 88888.00 2015-04-11 18:41:47.750 101 12495.42 202.47 54686.70 88888.00 2015-04-11 18:41:47.875 101 12495.48 202.47 54686.75 88888.00 2015-04-11 18:41:48.000 101 12495.50 202.50 54686.72 88888.00 2015-04-11 18:41:48.125 101 12495.48 202.47 54686.72 88888.00 2015-04-11 18:41:48.250 101 12495.40 202.45 54686.75 88888.00 2015-04-11 18:41:48.375 101 12495.48 202.45 54686.75 88888.00 2015-04-11 18:41:48.500 101 12495.48 202.45 54686.75 88888.00 2015-04-11 18:41:48.625 101 12495.42 202.47 54686.72 88888.00 2015-04-11 18:41:48.750 101 12495.42 202.45 54686.75 88888.00 2015-04-11 18:41:48.875 101 12495.45 202.43 54686.75 88888.00 2015-04-11 18:41:49.000 101 12495.48 202.45 54686.72 88888.00 2015-04-11 18:41:49.125 101 12495.40 202.45 54686.75 88888.00 2015-04-11 18:41:49.250 101 12495.40 202.43 54686.70 88888.00 2015-04-11 18:41:49.375 101 12495.45 202.45 54686.70 88888.00 2015-04-11 18:41:49.500 101 12495.45 202.47 54686.70 88888.00 2015-04-11 18:41:49.625 101 12495.42 202.47 54686.70 88888.00 2015-04-11 18:41:49.750 101 12495.40 202.45 54686.70 88888.00 2015-04-11 18:41:49.875 101 12495.40 202.45 54686.70 88888.00 2015-04-11 18:41:50.000 101 12495.40 202.47 54686.72 88888.00 2015-04-11 18:41:50.125 101 12495.42 202.50 54686.72 88888.00 2015-04-11 18:41:50.250 101 12495.35 202.47 54686.72 88888.00 2015-04-11 18:41:50.375 101 12495.38 202.50 54686.72 88888.00 2015-04-11 18:41:50.500 101 12495.45 202.47 54686.72 88888.00 2015-04-11 18:41:50.625 101 12495.48 202.45 54686.72 88888.00 2015-04-11 18:41:50.750 101 12495.50 202.47 54686.72 88888.00 2015-04-11 18:41:50.875 101 12495.52 202.47 54686.72 88888.00 2015-04-11 18:41:51.000 101 12495.52 202.45 54686.72 88888.00 2015-04-11 18:41:51.125 101 12495.42 202.45 54686.70 88888.00 2015-04-11 18:41:51.250 101 12495.40 202.47 54686.72 88888.00 2015-04-11 18:41:51.375 101 12495.50 202.47 54686.70 88888.00 2015-04-11 18:41:51.500 101 12495.52 202.50 54686.70 88888.00 2015-04-11 18:41:51.625 101 12495.52 202.50 54686.70 88888.00 2015-04-11 18:41:51.750 101 12495.55 202.50 54686.75 88888.00 2015-04-11 18:41:51.875 101 12495.52 202.47 54686.75 88888.00 2015-04-11 18:41:52.000 101 12495.52 202.45 54686.75 88888.00 2015-04-11 18:41:52.125 101 12495.55 202.45 54686.72 88888.00 2015-04-11 18:41:52.250 101 12495.48 202.40 54686.70 88888.00 2015-04-11 18:41:52.375 101 12495.55 202.43 54686.75 88888.00 2015-04-11 18:41:52.500 101 12495.62 202.43 54686.75 88888.00 2015-04-11 18:41:52.625 101 12495.60 202.40 54686.72 88888.00 2015-04-11 18:41:52.750 101 12495.55 202.40 54686.72 88888.00 2015-04-11 18:41:52.875 101 12495.48 202.43 54686.72 88888.00 2015-04-11 18:41:53.000 101 12495.58 202.45 54686.75 88888.00 2015-04-11 18:41:53.125 101 12495.60 202.45 54686.75 88888.00 2015-04-11 18:41:53.250 101 12495.55 202.40 54686.70 88888.00 2015-04-11 18:41:53.375 101 12495.52 202.40 54686.68 88888.00 2015-04-11 18:41:53.500 101 12495.50 202.40 54686.70 88888.00 2015-04-11 18:41:53.625 101 12495.50 202.40 54686.72 88888.00 2015-04-11 18:41:53.750 101 12495.60 202.40 54686.72 88888.00 2015-04-11 18:41:53.875 101 12495.65 202.43 54686.70 88888.00 2015-04-11 18:41:54.000 101 12495.65 202.43 54686.68 88888.00 2015-04-11 18:41:54.125 101 12495.58 202.43 54686.68 88888.00 2015-04-11 18:41:54.250 101 12495.60 202.43 54686.70 88888.00 2015-04-11 18:41:54.375 101 12495.70 202.43 54686.68 88888.00 2015-04-11 18:41:54.500 101 12495.67 202.38 54686.68 88888.00 2015-04-11 18:41:54.625 101 12495.65 202.40 54686.65 88888.00 2015-04-11 18:41:54.750 101 12495.65 202.38 54686.68 88888.00 2015-04-11 18:41:54.875 101 12495.65 202.38 54686.70 88888.00 2015-04-11 18:41:55.000 101 12495.62 202.43 54686.70 88888.00 2015-04-11 18:41:55.125 101 12495.67 202.43 54686.70 88888.00 2015-04-11 18:41:55.250 101 12495.65 202.38 54686.72 88888.00 2015-04-11 18:41:55.375 101 12495.67 202.40 54686.72 88888.00 2015-04-11 18:41:55.500 101 12495.67 202.40 54686.72 88888.00 2015-04-11 18:41:55.625 101 12495.70 202.43 54686.75 88888.00 2015-04-11 18:41:55.750 101 12495.75 202.43 54686.75 88888.00 2015-04-11 18:41:55.875 101 12495.80 202.43 54686.75 88888.00 2015-04-11 18:41:56.000 101 12495.83 202.43 54686.72 88888.00 2015-04-11 18:41:56.125 101 12495.77 202.43 54686.72 88888.00 2015-04-11 18:41:56.250 101 12495.70 202.38 54686.70 88888.00 2015-04-11 18:41:56.375 101 12495.75 202.40 54686.70 88888.00 2015-04-11 18:41:56.500 101 12495.75 202.45 54686.72 88888.00 2015-04-11 18:41:56.625 101 12495.77 202.40 54686.70 88888.00 2015-04-11 18:41:56.750 101 12495.80 202.40 54686.72 88888.00 2015-04-11 18:41:56.875 101 12495.70 202.38 54686.70 88888.00 2015-04-11 18:41:57.000 101 12495.62 202.38 54686.70 88888.00 2015-04-11 18:41:57.125 101 12495.73 202.43 54686.75 88888.00 2015-04-11 18:41:57.250 101 12495.75 202.43 54686.72 88888.00 2015-04-11 18:41:57.375 101 12495.75 202.40 54686.70 88888.00 2015-04-11 18:41:57.500 101 12495.77 202.40 54686.70 88888.00 2015-04-11 18:41:57.625 101 12495.73 202.40 54686.72 88888.00 2015-04-11 18:41:57.750 101 12495.73 202.38 54686.70 88888.00 2015-04-11 18:41:57.875 101 12495.73 202.40 54686.72 88888.00 2015-04-11 18:41:58.000 101 12495.80 202.40 54686.72 88888.00 2015-04-11 18:41:58.125 101 12495.83 202.40 54686.75 88888.00 2015-04-11 18:41:58.250 101 12495.73 202.35 54686.72 88888.00 2015-04-11 18:41:58.375 101 12495.73 202.35 54686.70 88888.00 2015-04-11 18:41:58.500 101 12495.67 202.38 54686.72 88888.00 2015-04-11 18:41:58.625 101 12495.67 202.35 54686.70 88888.00 2015-04-11 18:41:58.750 101 12495.77 202.38 54686.70 88888.00 2015-04-11 18:41:58.875 101 12495.80 202.40 54686.70 88888.00 2015-04-11 18:41:59.000 101 12495.77 202.35 54686.72 88888.00 2015-04-11 18:41:59.125 101 12495.73 202.38 54686.75 88888.00 2015-04-11 18:41:59.250 101 12495.70 202.35 54686.70 88888.00 2015-04-11 18:41:59.375 101 12495.73 202.35 54686.72 88888.00 2015-04-11 18:41:59.500 101 12495.70 202.38 54686.72 88888.00 2015-04-11 18:41:59.625 101 12495.80 202.38 54686.70 88888.00 2015-04-11 18:41:59.750 101 12495.85 202.38 54686.70 88888.00 2015-04-11 18:41:59.875 101 12495.77 202.35 54686.72 88888.00 2015-04-11 18:42:00.000 101 12495.75 202.35 54686.72 88888.00 2015-04-11 18:42:00.125 101 12495.67 202.38 54686.75 88888.00 2015-04-11 18:42:00.250 101 12495.65 202.35 54686.72 88888.00 2015-04-11 18:42:00.375 101 12495.70 202.35 54686.70 88888.00 2015-04-11 18:42:00.500 101 12495.73 202.32 54686.70 88888.00 2015-04-11 18:42:00.625 101 12495.80 202.35 54686.70 88888.00 2015-04-11 18:42:00.750 101 12495.83 202.35 54686.70 88888.00 2015-04-11 18:42:00.875 101 12495.73 202.35 54686.70 88888.00 2015-04-11 18:42:01.000 101 12495.67 202.38 54686.70 88888.00 2015-04-11 18:42:01.125 101 12495.73 202.38 54686.70 88888.00 2015-04-11 18:42:01.250 101 12495.70 202.35 54686.72 88888.00 2015-04-11 18:42:01.375 101 12495.70 202.38 54686.70 88888.00 2015-04-11 18:42:01.500 101 12495.65 202.35 54686.70 88888.00 2015-04-11 18:42:01.625 101 12495.65 202.35 54686.70 88888.00 2015-04-11 18:42:01.750 101 12495.70 202.38 54686.68 88888.00 2015-04-11 18:42:01.875 101 12495.80 202.38 54686.68 88888.00 2015-04-11 18:42:02.000 101 12495.75 202.35 54686.65 88888.00 2015-04-11 18:42:02.125 101 12495.70 202.35 54686.68 88888.00 2015-04-11 18:42:02.250 101 12495.70 202.38 54686.70 88888.00 2015-04-11 18:42:02.375 101 12495.75 202.40 54686.70 88888.00 2015-04-11 18:42:02.500 101 12495.77 202.38 54686.68 88888.00 2015-04-11 18:42:02.625 101 12495.75 202.32 54686.68 88888.00 2015-04-11 18:42:02.750 101 12495.73 202.35 54686.70 88888.00 2015-04-11 18:42:02.875 101 12495.75 202.35 54686.70 88888.00 2015-04-11 18:42:03.000 101 12495.73 202.32 54686.68 88888.00 2015-04-11 18:42:03.125 101 12495.67 202.32 54686.68 88888.00 2015-04-11 18:42:03.250 101 12495.65 202.32 54686.68 88888.00 2015-04-11 18:42:03.375 101 12495.73 202.32 54686.65 88888.00 2015-04-11 18:42:03.500 101 12495.77 202.32 54686.65 88888.00 2015-04-11 18:42:03.625 101 12495.75 202.32 54686.68 88888.00 2015-04-11 18:42:03.750 101 12495.77 202.30 54686.68 88888.00 2015-04-11 18:42:03.875 101 12495.80 202.30 54686.70 88888.00 2015-04-11 18:42:04.000 101 12495.80 202.30 54686.65 88888.00 2015-04-11 18:42:04.125 101 12495.80 202.30 54686.68 88888.00 2015-04-11 18:42:04.250 101 12495.75 202.28 54686.68 88888.00 2015-04-11 18:42:04.375 101 12495.77 202.32 54686.70 88888.00 2015-04-11 18:42:04.500 101 12495.80 202.32 54686.70 88888.00 2015-04-11 18:42:04.625 101 12495.80 202.35 54686.70 88888.00 2015-04-11 18:42:04.750 101 12495.73 202.35 54686.70 88888.00 2015-04-11 18:42:04.875 101 12495.73 202.35 54686.72 88888.00 2015-04-11 18:42:05.000 101 12495.75 202.32 54686.70 88888.00 2015-04-11 18:42:05.125 101 12495.73 202.28 54686.72 88888.00 2015-04-11 18:42:05.250 101 12495.65 202.30 54686.70 88888.00 2015-04-11 18:42:05.375 101 12495.75 202.38 54686.70 88888.00 2015-04-11 18:42:05.500 101 12495.83 202.38 54686.68 88888.00 2015-04-11 18:42:05.625 101 12495.77 202.30 54686.70 88888.00 2015-04-11 18:42:05.750 101 12495.70 202.28 54686.68 88888.00 2015-04-11 18:42:05.875 101 12495.70 202.25 54686.68 88888.00 2015-04-11 18:42:06.000 101 12495.67 202.28 54686.68 88888.00 2015-04-11 18:42:06.125 101 12495.65 202.28 54686.70 88888.00 2015-04-11 18:42:06.250 101 12495.70 202.30 54686.70 88888.00 2015-04-11 18:42:06.375 101 12495.80 202.32 54686.68 88888.00 2015-04-11 18:42:06.500 101 12495.80 202.32 54686.68 88888.00 2015-04-11 18:42:06.625 101 12495.80 202.32 54686.70 88888.00 2015-04-11 18:42:06.750 101 12495.77 202.32 54686.70 88888.00 2015-04-11 18:42:06.875 101 12495.75 202.35 54686.68 88888.00 2015-04-11 18:42:07.000 101 12495.77 202.32 54686.65 88888.00 2015-04-11 18:42:07.125 101 12495.75 202.35 54686.68 88888.00 2015-04-11 18:42:07.250 101 12495.75 202.38 54686.72 88888.00 2015-04-11 18:42:07.375 101 12495.80 202.35 54686.70 88888.00 2015-04-11 18:42:07.500 101 12495.77 202.35 54686.70 88888.00 2015-04-11 18:42:07.625 101 12495.70 202.35 54686.70 88888.00 2015-04-11 18:42:07.750 101 12495.65 202.32 54686.72 88888.00 2015-04-11 18:42:07.875 101 12495.65 202.30 54686.75 88888.00 2015-04-11 18:42:08.000 101 12495.67 202.30 54686.72 88888.00 2015-04-11 18:42:08.125 101 12495.70 202.30 54686.75 88888.00 2015-04-11 18:42:08.250 101 12495.67 202.28 54686.72 88888.00 2015-04-11 18:42:08.375 101 12495.65 202.28 54686.72 88888.00 2015-04-11 18:42:08.500 101 12495.70 202.28 54686.70 88888.00 2015-04-11 18:42:08.625 101 12495.73 202.32 54686.72 88888.00 2015-04-11 18:42:08.750 101 12495.75 202.32 54686.72 88888.00 2015-04-11 18:42:08.875 101 12495.83 202.32 54686.72 88888.00 2015-04-11 18:42:09.000 101 12495.85 202.30 54686.72 88888.00 2015-04-11 18:42:09.125 101 12495.80 202.25 54686.72 88888.00 2015-04-11 18:42:09.250 101 12495.75 202.28 54686.75 88888.00 2015-04-11 18:42:09.375 101 12495.77 202.28 54686.75 88888.00 2015-04-11 18:42:09.500 101 12495.75 202.28 54686.72 88888.00 2015-04-11 18:42:09.625 101 12495.73 202.30 54686.72 88888.00 2015-04-11 18:42:09.750 101 12495.65 202.28 54686.72 88888.00 2015-04-11 18:42:09.875 101 12495.67 202.22 54686.72 88888.00 2015-04-11 18:42:10.000 101 12495.73 202.25 54686.72 88888.00 2015-04-11 18:42:10.125 101 12495.73 202.28 54686.75 88888.00 2015-04-11 18:42:10.250 101 12495.70 202.28 54686.75 88888.00 2015-04-11 18:42:10.375 101 12495.67 202.28 54686.75 88888.00 2015-04-11 18:42:10.500 101 12495.65 202.28 54686.75 88888.00 2015-04-11 18:42:10.625 101 12495.65 202.28 54686.75 88888.00 2015-04-11 18:42:10.750 101 12495.62 202.28 54686.75 88888.00 2015-04-11 18:42:10.875 101 12495.62 202.28 54686.78 88888.00 2015-04-11 18:42:11.000 101 12495.65 202.30 54686.72 88888.00 2015-04-11 18:42:11.125 101 12495.62 202.30 54686.75 88888.00 2015-04-11 18:42:11.250 101 12495.58 202.28 54686.75 88888.00 2015-04-11 18:42:11.375 101 12495.60 202.30 54686.78 88888.00 2015-04-11 18:42:11.500 101 12495.60 202.25 54686.80 88888.00 2015-04-11 18:42:11.625 101 12495.62 202.30 54686.75 88888.00 2015-04-11 18:42:11.750 101 12495.67 202.28 54686.78 88888.00 2015-04-11 18:42:11.875 101 12495.67 202.28 54686.75 88888.00 2015-04-11 18:42:12.000 101 12495.58 202.28 54686.75 88888.00 2015-04-11 18:42:12.125 101 12495.58 202.25 54686.72 88888.00 2015-04-11 18:42:12.250 101 12495.55 202.22 54686.75 88888.00 2015-04-11 18:42:12.375 101 12495.58 202.25 54686.75 88888.00 2015-04-11 18:42:12.500 101 12495.60 202.25 54686.78 88888.00 2015-04-11 18:42:12.625 101 12495.60 202.22 54686.78 88888.00 2015-04-11 18:42:12.750 101 12495.55 202.22 54686.75 88888.00 2015-04-11 18:42:12.875 101 12495.58 202.22 54686.78 88888.00 2015-04-11 18:42:13.000 101 12495.67 202.22 54686.78 88888.00 2015-04-11 18:42:13.125 101 12495.67 202.20 54686.78 88888.00 2015-04-11 18:42:13.250 101 12495.58 202.22 54686.78 88888.00 2015-04-11 18:42:13.375 101 12495.55 202.20 54686.75 88888.00 2015-04-11 18:42:13.500 101 12495.58 202.22 54686.78 88888.00 2015-04-11 18:42:13.625 101 12495.60 202.20 54686.80 88888.00 2015-04-11 18:42:13.750 101 12495.67 202.20 54686.78 88888.00 2015-04-11 18:42:13.875 101 12495.67 202.18 54686.72 88888.00 2015-04-11 18:42:14.000 101 12495.65 202.18 54686.75 88888.00 2015-04-11 18:42:14.125 101 12495.62 202.20 54686.80 88888.00 2015-04-11 18:42:14.250 101 12495.52 202.15 54686.80 88888.00 2015-04-11 18:42:14.375 101 12495.55 202.15 54686.75 88888.00 2015-04-11 18:42:14.500 101 12495.55 202.20 54686.78 88888.00 2015-04-11 18:42:14.625 101 12495.58 202.22 54686.80 88888.00 2015-04-11 18:42:14.750 101 12495.62 202.22 54686.82 88888.00 2015-04-11 18:42:14.875 101 12495.62 202.20 54686.80 88888.00 2015-04-11 18:42:15.000 101 12495.58 202.15 54686.78 88888.00 2015-04-11 18:42:15.125 101 12495.55 202.15 54686.80 88888.00 2015-04-11 18:42:15.250 101 12495.58 202.18 54686.82 88888.00 2015-04-11 18:42:15.375 101 12495.60 202.18 54686.85 88888.00 2015-04-11 18:42:15.500 101 12495.58 202.18 54686.88 88888.00 2015-04-11 18:42:15.625 101 12495.58 202.18 54686.82 88888.00 2015-04-11 18:42:15.750 101 12495.58 202.12 54686.80 88888.00 2015-04-11 18:42:15.875 101 12495.58 202.10 54686.80 88888.00 2015-04-11 18:42:16.000 101 12495.60 202.07 54686.80 88888.00 2015-04-11 18:42:16.125 101 12495.62 202.10 54686.80 88888.00 2015-04-11 18:42:16.250 101 12495.60 202.15 54686.85 88888.00 2015-04-11 18:42:16.375 101 12495.58 202.15 54686.82 88888.00 2015-04-11 18:42:16.500 101 12495.50 202.12 54686.82 88888.00 2015-04-11 18:42:16.625 101 12495.52 202.12 54686.88 88888.00 2015-04-11 18:42:16.750 101 12495.48 202.10 54686.88 88888.00 2015-04-11 18:42:16.875 101 12495.50 202.10 54686.88 88888.00 2015-04-11 18:42:17.000 101 12495.55 202.12 54686.85 88888.00 2015-04-11 18:42:17.125 101 12495.50 202.12 54686.85 88888.00 2015-04-11 18:42:17.250 101 12495.45 202.10 54686.85 88888.00 2015-04-11 18:42:17.375 101 12495.52 202.12 54686.85 88888.00 2015-04-11 18:42:17.500 101 12495.50 202.10 54686.82 88888.00 2015-04-11 18:42:17.625 101 12495.45 202.07 54686.82 88888.00 2015-04-11 18:42:17.750 101 12495.42 202.07 54686.82 88888.00 2015-04-11 18:42:17.875 101 12495.42 202.10 54686.85 88888.00 2015-04-11 18:42:18.000 101 12495.45 202.07 54686.85 88888.00 2015-04-11 18:42:18.125 101 12495.45 202.07 54686.85 88888.00 2015-04-11 18:42:18.250 101 12495.42 202.10 54686.82 88888.00 2015-04-11 18:42:18.375 101 12495.42 202.10 54686.82 88888.00 2015-04-11 18:42:18.500 101 12495.48 202.10 54686.85 88888.00 2015-04-11 18:42:18.625 101 12495.48 202.07 54686.85 88888.00 2015-04-11 18:42:18.750 101 12495.40 202.07 54686.85 88888.00 2015-04-11 18:42:18.875 101 12495.40 202.07 54686.85 88888.00 2015-04-11 18:42:19.000 101 12495.42 202.05 54686.88 88888.00 2015-04-11 18:42:19.125 101 12495.50 202.07 54686.90 88888.00 2015-04-11 18:42:19.250 101 12495.50 202.07 54686.90 88888.00 2015-04-11 18:42:19.375 101 12495.50 202.10 54686.90 88888.00 2015-04-11 18:42:19.500 101 12495.42 202.10 54686.93 88888.00 2015-04-11 18:42:19.625 101 12495.48 202.10 54686.95 88888.00 2015-04-11 18:42:19.750 101 12495.38 202.10 54686.93 88888.00 2015-04-11 18:42:19.875 101 12495.35 202.07 54686.95 88888.00 2015-04-11 18:42:20.000 101 12495.33 202.07 54686.90 88888.00 2015-04-11 18:42:20.125 101 12495.38 202.07 54686.93 88888.00 2015-04-11 18:42:20.250 101 12495.40 202.05 54686.90 88888.00 2015-04-11 18:42:20.375 101 12495.35 202.05 54686.88 88888.00 2015-04-11 18:42:20.500 101 12495.40 202.05 54686.90 88888.00 2015-04-11 18:42:20.625 101 12495.40 202.07 54686.95 88888.00 2015-04-11 18:42:20.750 101 12495.33 202.03 54686.95 88888.00 2015-04-11 18:42:20.875 101 12495.33 202.03 54686.93 88888.00 2015-04-11 18:42:21.000 101 12495.35 202.05 54686.95 88888.00 2015-04-11 18:42:21.125 101 12495.35 202.07 54686.97 88888.00 2015-04-11 18:42:21.250 101 12495.33 202.07 54686.95 88888.00 2015-04-11 18:42:21.375 101 12495.33 202.07 54686.95 88888.00 2015-04-11 18:42:21.500 101 12495.27 202.05 54686.95 88888.00 2015-04-11 18:42:21.625 101 12495.25 202.03 54686.93 88888.00 2015-04-11 18:42:21.750 101 12495.27 202.03 54686.95 88888.00 2015-04-11 18:42:21.875 101 12495.35 202.07 54686.97 88888.00 2015-04-11 18:42:22.000 101 12495.35 202.05 54686.93 88888.00 2015-04-11 18:42:22.125 101 12495.25 202.05 54686.95 88888.00 2015-04-11 18:42:22.250 101 12495.20 202.03 54686.97 88888.00 2015-04-11 18:42:22.375 101 12495.17 202.00 54686.95 88888.00 2015-04-11 18:42:22.500 101 12495.12 202.00 54686.95 88888.00 2015-04-11 18:42:22.625 101 12495.15 202.05 54686.97 88888.00 2015-04-11 18:42:22.750 101 12495.15 202.03 54686.95 88888.00 2015-04-11 18:42:22.875 101 12495.15 201.97 54687.00 88888.00 2015-04-11 18:42:23.000 101 12495.10 201.95 54686.97 88888.00 2015-04-11 18:42:23.125 101 12495.10 202.00 54687.00 88888.00 2015-04-11 18:42:23.250 101 12495.05 201.97 54687.00 88888.00 2015-04-11 18:42:23.375 101 12495.12 201.97 54687.00 88888.00 2015-04-11 18:42:23.500 101 12495.15 201.97 54687.00 88888.00 2015-04-11 18:42:23.625 101 12495.17 201.97 54686.97 88888.00 2015-04-11 18:42:23.750 101 12495.17 201.97 54686.97 88888.00 2015-04-11 18:42:23.875 101 12495.17 202.00 54687.00 88888.00 2015-04-11 18:42:24.000 101 12495.12 201.97 54687.00 88888.00 2015-04-11 18:42:24.125 101 12495.10 201.97 54687.03 88888.00 2015-04-11 18:42:24.250 101 12495.05 202.03 54687.00 88888.00 2015-04-11 18:42:24.375 101 12495.10 202.03 54687.00 88888.00 2015-04-11 18:42:24.500 101 12495.10 202.00 54686.97 88888.00 2015-04-11 18:42:24.625 101 12495.10 202.00 54687.00 88888.00 2015-04-11 18:42:24.750 101 12495.02 202.05 54687.03 88888.00 2015-04-11 18:42:24.875 101 12495.08 202.03 54687.00 88888.00 2015-04-11 18:42:25.000 101 12495.02 201.97 54686.97 88888.00 2015-04-11 18:42:25.125 101 12494.98 202.00 54687.03 88888.00 2015-04-11 18:42:25.250 101 12494.95 201.97 54687.00 88888.00 2015-04-11 18:42:25.375 101 12495.05 201.97 54686.97 88888.00 2015-04-11 18:42:25.500 101 12495.10 202.00 54687.03 88888.00 2015-04-11 18:42:25.625 101 12495.00 202.00 54687.03 88888.00 2015-04-11 18:42:25.750 101 12495.00 202.00 54687.03 88888.00 2015-04-11 18:42:25.875 101 12495.00 201.97 54687.03 88888.00 2015-04-11 18:42:26.000 101 12495.05 202.00 54687.05 88888.00 2015-04-11 18:42:26.125 101 12495.05 202.00 54687.03 88888.00 2015-04-11 18:42:26.250 101 12495.00 201.97 54687.03 88888.00 2015-04-11 18:42:26.375 101 12495.08 202.00 54687.05 88888.00 2015-04-11 18:42:26.500 101 12495.15 202.03 54687.07 88888.00 2015-04-11 18:42:26.625 101 12495.15 202.00 54687.05 88888.00 2015-04-11 18:42:26.750 101 12495.08 202.03 54687.07 88888.00 2015-04-11 18:42:26.875 101 12495.00 202.00 54687.07 88888.00 2015-04-11 18:42:27.000 101 12495.00 201.97 54687.03 88888.00 2015-04-11 18:42:27.125 101 12494.98 201.97 54687.05 88888.00 2015-04-11 18:42:27.250 101 12494.95 201.97 54687.05 88888.00 2015-04-11 18:42:27.375 101 12494.98 202.00 54687.05 88888.00 2015-04-11 18:42:27.500 101 12494.92 202.00 54687.05 88888.00 2015-04-11 18:42:27.625 101 12494.88 202.00 54687.07 88888.00 2015-04-11 18:42:27.750 101 12494.90 201.93 54687.07 88888.00 2015-04-11 18:42:27.875 101 12494.88 201.95 54687.05 88888.00 2015-04-11 18:42:28.000 101 12494.85 201.97 54687.05 88888.00 2015-04-11 18:42:28.125 101 12494.85 201.97 54687.07 88888.00 2015-04-11 18:42:28.250 101 12494.85 201.93 54687.07 88888.00 2015-04-11 18:42:28.375 101 12494.90 201.97 54687.07 88888.00 2015-04-11 18:42:28.500 101 12494.85 201.97 54687.07 88888.00 2015-04-11 18:42:28.625 101 12494.85 202.00 54687.07 88888.00 2015-04-11 18:42:28.750 101 12494.92 202.00 54687.10 88888.00 2015-04-11 18:42:28.875 101 12494.95 201.97 54687.07 88888.00 2015-04-11 18:42:29.000 101 12494.83 201.95 54687.07 88888.00 2015-04-11 18:42:29.125 101 12494.80 201.97 54687.07 88888.00 2015-04-11 18:42:29.250 101 12494.77 202.00 54687.10 88888.00 2015-04-11 18:42:29.375 101 12494.80 202.00 54687.07 88888.00 2015-04-11 18:42:29.500 101 12494.83 202.00 54687.07 88888.00 2015-04-11 18:42:29.625 101 12494.83 201.97 54687.10 88888.00 2015-04-11 18:42:29.750 101 12494.80 201.95 54687.10 88888.00 2015-04-11 18:42:29.875 101 12494.75 201.93 54687.10 88888.00 2015-04-11 18:42:30.000 101 12494.80 201.95 54687.07 88888.00 2015-04-11 18:42:30.125 101 12494.85 201.95 54687.10 88888.00 2015-04-11 18:42:30.250 101 12494.80 201.97 54687.12 88888.00 2015-04-11 18:42:30.375 101 12494.80 202.00 54687.12 88888.00 2015-04-11 18:42:30.500 101 12494.75 202.00 54687.10 88888.00 2015-04-11 18:42:30.625 101 12494.75 201.97 54687.07 88888.00 2015-04-11 18:42:30.750 101 12494.77 201.97 54687.10 88888.00 2015-04-11 18:42:30.875 101 12494.75 201.97 54687.10 88888.00 2015-04-11 18:42:31.000 101 12494.73 201.97 54687.07 88888.00 2015-04-11 18:42:31.125 101 12494.67 201.97 54687.10 88888.00 2015-04-11 18:42:31.250 101 12494.60 201.95 54687.10 88888.00 2015-04-11 18:42:31.375 101 12494.60 201.95 54687.07 88888.00 2015-04-11 18:42:31.500 101 12494.60 201.97 54687.10 88888.00 2015-04-11 18:42:31.625 101 12494.67 201.97 54687.10 88888.00 2015-04-11 18:42:31.750 101 12494.62 201.97 54687.12 88888.00 2015-04-11 18:42:31.875 101 12494.62 201.95 54687.12 88888.00 2015-04-11 18:42:32.000 101 12494.65 201.93 54687.12 88888.00 2015-04-11 18:42:32.125 101 12494.70 201.93 54687.15 88888.00 2015-04-11 18:42:32.250 101 12494.70 201.95 54687.12 88888.00 2015-04-11 18:42:32.375 101 12494.73 201.97 54687.12 88888.00 2015-04-11 18:42:32.500 101 12494.67 201.95 54687.15 88888.00 2015-04-11 18:42:32.625 101 12494.62 201.93 54687.12 88888.00 2015-04-11 18:42:32.750 101 12494.60 201.95 54687.12 88888.00 2015-04-11 18:42:32.875 101 12494.62 202.00 54687.10 88888.00 2015-04-11 18:42:33.000 101 12494.67 201.95 54687.07 88888.00 2015-04-11 18:42:33.125 101 12494.62 201.93 54687.10 88888.00 2015-04-11 18:42:33.250 101 12494.52 201.90 54687.18 88888.00 2015-04-11 18:42:33.375 101 12494.60 201.88 54687.15 88888.00 2015-04-11 18:42:33.500 101 12494.65 201.90 54687.12 88888.00 2015-04-11 18:42:33.625 101 12494.70 201.93 54687.15 88888.00 2015-04-11 18:42:33.750 101 12494.70 201.90 54687.15 88888.00 2015-04-11 18:42:33.875 101 12494.67 201.90 54687.15 88888.00 2015-04-11 18:42:34.000 101 12494.60 201.90 54687.15 88888.00 2015-04-11 18:42:34.125 101 12494.58 201.90 54687.15 88888.00 2015-04-11 18:42:34.250 101 12494.58 201.90 54687.18 88888.00 2015-04-11 18:42:34.375 101 12494.58 201.93 54687.15 88888.00 2015-04-11 18:42:34.500 101 12494.58 201.90 54687.15 88888.00 2015-04-11 18:42:34.625 101 12494.60 201.93 54687.15 88888.00 2015-04-11 18:42:34.750 101 12494.60 201.93 54687.12 88888.00 2015-04-11 18:42:34.875 101 12494.58 201.93 54687.15 88888.00 2015-04-11 18:42:35.000 101 12494.55 201.90 54687.12 88888.00 2015-04-11 18:42:35.125 101 12494.50 201.90 54687.15 88888.00 2015-04-11 18:42:35.250 101 12494.50 201.93 54687.18 88888.00 2015-04-11 18:42:35.375 101 12494.50 201.90 54687.18 88888.00 2015-04-11 18:42:35.500 101 12494.42 201.90 54687.18 88888.00 2015-04-11 18:42:35.625 101 12494.35 201.90 54687.15 88888.00 2015-04-11 18:42:35.750 101 12494.38 201.85 54687.15 88888.00 2015-04-11 18:42:35.875 101 12494.40 201.85 54687.18 88888.00 2015-04-11 18:42:36.000 101 12494.40 201.88 54687.18 88888.00 2015-04-11 18:42:36.125 101 12494.45 201.88 54687.18 88888.00 2015-04-11 18:42:36.250 101 12494.42 201.88 54687.18 88888.00 2015-04-11 18:42:36.375 101 12494.42 201.88 54687.18 88888.00 2015-04-11 18:42:36.500 101 12494.40 201.88 54687.18 88888.00 2015-04-11 18:42:36.625 101 12494.40 201.85 54687.18 88888.00 2015-04-11 18:42:36.750 101 12494.45 201.85 54687.15 88888.00 2015-04-11 18:42:36.875 101 12494.42 201.85 54687.18 88888.00 2015-04-11 18:42:37.000 101 12494.38 201.85 54687.18 88888.00 2015-04-11 18:42:37.125 101 12494.42 201.82 54687.20 88888.00 2015-04-11 18:42:37.250 101 12494.42 201.85 54687.20 88888.00 2015-04-11 18:42:37.375 101 12494.40 201.85 54687.20 88888.00 2015-04-11 18:42:37.500 101 12494.33 201.88 54687.20 88888.00 2015-04-11 18:42:37.625 101 12494.33 201.85 54687.18 88888.00 2015-04-11 18:42:37.750 101 12494.38 201.82 54687.20 88888.00 2015-04-11 18:42:37.875 101 12494.40 201.82 54687.20 88888.00 2015-04-11 18:42:38.000 101 12494.38 201.80 54687.18 88888.00 2015-04-11 18:42:38.125 101 12494.30 201.75 54687.18 88888.00 2015-04-11 18:42:38.250 101 12494.17 201.75 54687.18 88888.00 2015-04-11 18:42:38.375 101 12494.25 201.80 54687.18 88888.00 2015-04-11 18:42:38.500 101 12494.33 201.80 54687.18 88888.00 2015-04-11 18:42:38.625 101 12494.35 201.80 54687.18 88888.00 2015-04-11 18:42:38.750 101 12494.40 201.78 54687.20 88888.00 2015-04-11 18:42:38.875 101 12494.40 201.75 54687.20 88888.00 2015-04-11 18:42:39.000 101 12494.27 201.78 54687.20 88888.00 2015-04-11 18:42:39.125 101 12494.27 201.78 54687.20 88888.00 2015-04-11 18:42:39.250 101 12494.30 201.78 54687.20 88888.00 2015-04-11 18:42:39.375 101 12494.30 201.78 54687.20 88888.00 2015-04-11 18:42:39.500 101 12494.27 201.78 54687.20 88888.00 2015-04-11 18:42:39.625 101 12494.30 201.82 54687.20 88888.00 2015-04-11 18:42:39.750 101 12494.30 201.78 54687.20 88888.00 2015-04-11 18:42:39.875 101 12494.33 201.72 54687.18 88888.00 2015-04-11 18:42:40.000 101 12494.35 201.72 54687.20 88888.00 2015-04-11 18:42:40.125 101 12494.33 201.75 54687.22 88888.00 2015-04-11 18:42:40.250 101 12494.33 201.75 54687.22 88888.00 2015-04-11 18:42:40.375 101 12494.33 201.78 54687.22 88888.00 2015-04-11 18:42:40.500 101 12494.27 201.72 54687.22 88888.00 2015-04-11 18:42:40.625 101 12494.25 201.72 54687.22 88888.00 2015-04-11 18:42:40.750 101 12494.30 201.72 54687.25 88888.00 2015-04-11 18:42:40.875 101 12494.27 201.72 54687.25 88888.00 2015-04-11 18:42:41.000 101 12494.20 201.68 54687.22 88888.00 2015-04-11 18:42:41.125 101 12494.25 201.70 54687.22 88888.00 2015-04-11 18:42:41.250 101 12494.27 201.68 54687.25 88888.00 2015-04-11 18:42:41.375 101 12494.27 201.68 54687.22 88888.00 2015-04-11 18:42:41.500 101 12494.30 201.68 54687.20 88888.00 2015-04-11 18:42:41.625 101 12494.25 201.65 54687.22 88888.00 2015-04-11 18:42:41.750 101 12494.25 201.65 54687.20 88888.00 2015-04-11 18:42:41.875 101 12494.23 201.65 54687.20 88888.00 2015-04-11 18:42:42.000 101 12494.23 201.65 54687.22 88888.00 2015-04-11 18:42:42.125 101 12494.20 201.65 54687.25 88888.00 2015-04-11 18:42:42.250 101 12494.17 201.62 54687.22 88888.00 2015-04-11 18:42:42.375 101 12494.23 201.65 54687.25 88888.00 2015-04-11 18:42:42.500 101 12494.23 201.68 54687.25 88888.00 2015-04-11 18:42:42.625 101 12494.20 201.65 54687.22 88888.00 2015-04-11 18:42:42.750 101 12494.12 201.65 54687.20 88888.00 2015-04-11 18:42:42.875 101 12494.12 201.65 54687.20 88888.00 2015-04-11 18:42:43.000 101 12494.15 201.60 54687.20 88888.00 2015-04-11 18:42:43.125 101 12494.17 201.62 54687.22 88888.00 2015-04-11 18:42:43.250 101 12494.12 201.60 54687.20 88888.00 2015-04-11 18:42:43.375 101 12494.17 201.62 54687.20 88888.00 2015-04-11 18:42:43.500 101 12494.20 201.62 54687.22 88888.00 2015-04-11 18:42:43.625 101 12494.15 201.60 54687.20 88888.00 2015-04-11 18:42:43.750 101 12494.10 201.57 54687.20 88888.00 2015-04-11 18:42:43.875 101 12494.15 201.57 54687.22 88888.00 2015-04-11 18:42:44.000 101 12494.23 201.60 54687.20 88888.00 2015-04-11 18:42:44.125 101 12494.20 201.60 54687.20 88888.00 2015-04-11 18:42:44.250 101 12494.10 201.57 54687.22 88888.00 2015-04-11 18:42:44.375 101 12494.20 201.57 54687.22 88888.00 2015-04-11 18:42:44.500 101 12494.20 201.55 54687.22 88888.00 2015-04-11 18:42:44.625 101 12494.20 201.55 54687.22 88888.00 2015-04-11 18:42:44.750 101 12494.12 201.55 54687.22 88888.00 2015-04-11 18:42:44.875 101 12494.08 201.55 54687.22 88888.00 2015-04-11 18:42:45.000 101 12494.08 201.55 54687.22 88888.00 2015-04-11 18:42:45.125 101 12494.15 201.57 54687.22 88888.00 2015-04-11 18:42:45.250 101 12494.17 201.57 54687.22 88888.00 2015-04-11 18:42:45.375 101 12494.17 201.55 54687.22 88888.00 2015-04-11 18:42:45.500 101 12494.20 201.57 54687.22 88888.00 2015-04-11 18:42:45.625 101 12494.25 201.57 54687.22 88888.00 2015-04-11 18:42:45.750 101 12494.30 201.57 54687.20 88888.00 2015-04-11 18:42:45.875 101 12494.25 201.57 54687.20 88888.00 2015-04-11 18:42:46.000 101 12494.27 201.57 54687.22 88888.00 2015-04-11 18:42:46.125 101 12494.23 201.55 54687.22 88888.00 2015-04-11 18:42:46.250 101 12494.15 201.53 54687.22 88888.00 2015-04-11 18:42:46.375 101 12494.17 201.50 54687.20 88888.00 2015-04-11 18:42:46.500 101 12494.12 201.53 54687.22 88888.00 2015-04-11 18:42:46.625 101 12494.20 201.57 54687.22 88888.00 2015-04-11 18:42:46.750 101 12494.25 201.55 54687.25 88888.00 2015-04-11 18:42:46.875 101 12494.23 201.53 54687.22 88888.00 2015-04-11 18:42:47.000 101 12494.23 201.45 54687.22 88888.00 2015-04-11 18:42:47.125 101 12494.23 201.47 54687.22 88888.00 2015-04-11 18:42:47.250 101 12494.17 201.53 54687.22 88888.00 2015-04-11 18:42:47.375 101 12494.17 201.50 54687.22 88888.00 2015-04-11 18:42:47.500 101 12494.12 201.45 54687.22 88888.00 2015-04-11 18:42:47.625 101 12494.10 201.47 54687.22 88888.00 2015-04-11 18:42:47.750 101 12494.02 201.47 54687.22 88888.00 2015-04-11 18:42:47.875 101 12494.00 201.45 54687.22 88888.00 2015-04-11 18:42:48.000 101 12494.08 201.43 54687.22 88888.00 2015-04-11 18:42:48.125 101 12494.17 201.45 54687.25 88888.00 2015-04-11 18:42:48.250 101 12494.15 201.40 54687.25 88888.00 2015-04-11 18:42:48.375 101 12494.12 201.43 54687.25 88888.00 2015-04-11 18:42:48.500 101 12494.17 201.40 54687.25 88888.00 2015-04-11 18:42:48.625 101 12494.17 201.45 54687.25 88888.00 2015-04-11 18:42:48.750 101 12494.10 201.43 54687.28 88888.00 2015-04-11 18:42:48.875 101 12494.08 201.38 54687.25 88888.00 2015-04-11 18:42:49.000 101 12494.10 201.35 54687.25 88888.00 2015-04-11 18:42:49.125 101 12494.10 201.38 54687.28 88888.00 2015-04-11 18:42:49.250 101 12494.12 201.35 54687.25 88888.00 2015-04-11 18:42:49.375 101 12494.17 201.38 54687.25 88888.00 2015-04-11 18:42:49.500 101 12494.08 201.35 54687.25 88888.00 2015-04-11 18:42:49.625 101 12494.05 201.32 54687.25 88888.00 2015-04-11 18:42:49.750 101 12494.05 201.32 54687.25 88888.00 2015-04-11 18:42:49.875 101 12494.08 201.35 54687.25 88888.00 2015-04-11 18:42:50.000 101 12494.02 201.32 54687.22 88888.00 2015-04-11 18:42:50.125 101 12494.00 201.30 54687.20 88888.00 2015-04-11 18:42:50.250 101 12493.98 201.28 54687.22 88888.00 2015-04-11 18:42:50.375 101 12494.00 201.28 54687.22 88888.00 2015-04-11 18:42:50.500 101 12494.00 201.32 54687.25 88888.00 2015-04-11 18:42:50.625 101 12494.05 201.35 54687.22 88888.00 2015-04-11 18:42:50.750 101 12494.05 201.32 54687.22 88888.00 2015-04-11 18:42:50.875 101 12494.00 201.32 54687.25 88888.00 2015-04-11 18:42:51.000 101 12493.98 201.30 54687.25 88888.00 2015-04-11 18:42:51.125 101 12493.98 201.35 54687.22 88888.00 2015-04-11 18:42:51.250 101 12494.00 201.32 54687.22 88888.00 2015-04-11 18:42:51.375 101 12494.02 201.30 54687.22 88888.00 2015-04-11 18:42:51.500 101 12494.00 201.25 54687.20 88888.00 2015-04-11 18:42:51.625 101 12494.00 201.25 54687.20 88888.00 2015-04-11 18:42:51.750 101 12493.98 201.25 54687.20 88888.00 2015-04-11 18:42:51.875 101 12493.98 201.28 54687.22 88888.00 2015-04-11 18:42:52.000 101 12494.00 201.28 54687.20 88888.00 2015-04-11 18:42:52.125 101 12494.02 201.28 54687.22 88888.00 2015-04-11 18:42:52.250 101 12494.05 201.25 54687.22 88888.00 2015-04-11 18:42:52.375 101 12494.05 201.28 54687.22 88888.00 2015-04-11 18:42:52.500 101 12493.98 201.25 54687.22 88888.00 2015-04-11 18:42:52.625 101 12493.92 201.22 54687.22 88888.00 2015-04-11 18:42:52.750 101 12494.00 201.22 54687.25 88888.00 2015-04-11 18:42:52.875 101 12494.00 201.28 54687.25 88888.00 2015-04-11 18:42:53.000 101 12493.95 201.22 54687.22 88888.00 2015-04-11 18:42:53.125 101 12493.92 201.20 54687.25 88888.00 2015-04-11 18:42:53.250 101 12493.95 201.18 54687.25 88888.00 2015-04-11 18:42:53.375 101 12494.00 201.18 54687.25 88888.00 2015-04-11 18:42:53.500 101 12494.02 201.22 54687.28 88888.00 2015-04-11 18:42:53.625 101 12494.00 201.22 54687.28 88888.00 2015-04-11 18:42:53.750 101 12493.98 201.20 54687.28 88888.00 2015-04-11 18:42:53.875 101 12494.02 201.20 54687.25 88888.00 2015-04-11 18:42:54.000 101 12494.05 201.22 54687.25 88888.00 2015-04-11 18:42:54.125 101 12493.98 201.20 54687.25 88888.00 2015-04-11 18:42:54.250 101 12493.92 201.18 54687.22 88888.00 2015-04-11 18:42:54.375 101 12493.95 201.20 54687.25 88888.00 2015-04-11 18:42:54.500 101 12493.92 201.20 54687.28 88888.00 2015-04-11 18:42:54.625 101 12493.92 201.20 54687.22 88888.00 2015-04-11 18:42:54.750 101 12493.88 201.22 54687.25 88888.00 2015-04-11 18:42:54.875 101 12493.90 201.18 54687.22 88888.00 2015-04-11 18:42:55.000 101 12493.85 201.15 54687.22 88888.00 2015-04-11 18:42:55.125 101 12493.88 201.15 54687.25 88888.00 2015-04-11 18:42:55.250 101 12493.83 201.18 54687.25 88888.00 2015-04-11 18:42:55.375 101 12493.90 201.20 54687.25 88888.00 2015-04-11 18:42:55.500 101 12493.90 201.15 54687.25 88888.00 2015-04-11 18:42:55.625 101 12493.83 201.20 54687.22 88888.00 2015-04-11 18:42:55.750 101 12493.85 201.18 54687.22 88888.00 2015-04-11 18:42:55.875 101 12493.88 201.18 54687.25 88888.00 2015-04-11 18:42:56.000 101 12493.85 201.18 54687.25 88888.00 2015-04-11 18:42:56.125 101 12493.80 201.15 54687.25 88888.00 2015-04-11 18:42:56.250 101 12493.80 201.12 54687.28 88888.00 2015-04-11 18:42:56.375 101 12493.85 201.15 54687.22 88888.00 2015-04-11 18:42:56.500 101 12493.85 201.18 54687.22 88888.00 2015-04-11 18:42:56.625 101 12493.80 201.15 54687.25 88888.00 2015-04-11 18:42:56.750 101 12493.75 201.18 54687.22 88888.00 2015-04-11 18:42:56.875 101 12493.75 201.20 54687.22 88888.00 2015-04-11 18:42:57.000 101 12493.75 201.18 54687.20 88888.00 2015-04-11 18:42:57.125 101 12493.73 201.15 54687.22 88888.00 2015-04-11 18:42:57.250 101 12493.75 201.18 54687.22 88888.00 2015-04-11 18:42:57.375 101 12493.83 201.18 54687.20 88888.00 2015-04-11 18:42:57.500 101 12493.80 201.18 54687.22 88888.00 2015-04-11 18:42:57.625 101 12493.80 201.20 54687.22 88888.00 2015-04-11 18:42:57.750 101 12493.80 201.18 54687.22 88888.00 2015-04-11 18:42:57.875 101 12493.83 201.20 54687.20 88888.00 2015-04-11 18:42:58.000 101 12493.85 201.18 54687.20 88888.00 2015-04-11 18:42:58.125 101 12493.83 201.18 54687.22 88888.00 2015-04-11 18:42:58.250 101 12493.80 201.15 54687.25 88888.00 2015-04-11 18:42:58.375 101 12493.83 201.18 54687.22 88888.00 2015-04-11 18:42:58.500 101 12493.73 201.12 54687.20 88888.00 2015-04-11 18:42:58.625 101 12493.65 201.15 54687.18 88888.00 2015-04-11 18:42:58.750 101 12493.73 201.15 54687.18 88888.00 2015-04-11 18:42:58.875 101 12493.83 201.20 54687.20 88888.00 2015-04-11 18:42:59.000 101 12493.88 201.18 54687.18 88888.00 2015-04-11 18:42:59.125 101 12493.83 201.15 54687.20 88888.00 2015-04-11 18:42:59.250 101 12493.77 201.18 54687.18 88888.00 2015-04-11 18:42:59.375 101 12493.77 201.15 54687.18 88888.00 2015-04-11 18:42:59.500 101 12493.77 201.20 54687.20 88888.00 2015-04-11 18:42:59.625 101 12493.75 201.22 54687.22 88888.00 2015-04-11 18:42:59.750 101 12493.77 201.20 54687.20 88888.00 2015-04-11 18:42:59.875 101 12493.77 201.20 54687.20 88888.00 2015-04-11 18:43:00.000 101 12493.67 201.20 54687.18 88888.00 2015-04-11 18:43:00.125 101 12493.70 201.20 54687.20 88888.00 2015-04-11 18:43:00.250 101 12493.70 201.25 54687.22 88888.00 2015-04-11 18:43:00.375 101 12493.73 201.25 54687.20 88888.00 2015-04-11 18:43:00.500 101 12493.77 201.22 54687.20 88888.00 2015-04-11 18:43:00.625 101 12493.75 201.20 54687.20 88888.00 2015-04-11 18:43:00.750 101 12493.75 201.22 54687.20 88888.00 2015-04-11 18:43:00.875 101 12493.77 201.25 54687.22 88888.00 2015-04-11 18:43:01.000 101 12493.75 201.25 54687.20 88888.00 2015-04-11 18:43:01.125 101 12493.65 201.20 54687.20 88888.00 2015-04-11 18:43:01.250 101 12493.65 201.20 54687.20 88888.00 2015-04-11 18:43:01.375 101 12493.73 201.20 54687.20 88888.00 2015-04-11 18:43:01.500 101 12493.75 201.18 54687.20 88888.00 2015-04-11 18:43:01.625 101 12493.70 201.20 54687.20 88888.00 2015-04-11 18:43:01.750 101 12493.75 201.22 54687.20 88888.00 2015-04-11 18:43:01.875 101 12493.77 201.20 54687.20 88888.00 2015-04-11 18:43:02.000 101 12493.75 201.22 54687.20 88888.00 2015-04-11 18:43:02.125 101 12493.75 201.28 54687.20 88888.00 2015-04-11 18:43:02.250 101 12493.75 201.22 54687.20 88888.00 2015-04-11 18:43:02.375 101 12493.80 201.28 54687.22 88888.00 2015-04-11 18:43:02.500 101 12493.75 201.22 54687.22 88888.00 2015-04-11 18:43:02.625 101 12493.75 201.22 54687.20 88888.00 2015-04-11 18:43:02.750 101 12493.77 201.22 54687.20 88888.00 2015-04-11 18:43:02.875 101 12493.77 201.20 54687.18 88888.00 2015-04-11 18:43:03.000 101 12493.75 201.18 54687.15 88888.00 2015-04-11 18:43:03.125 101 12493.77 201.20 54687.18 88888.00 2015-04-11 18:43:03.250 101 12493.77 201.25 54687.18 88888.00 2015-04-11 18:43:03.375 101 12493.77 201.25 54687.18 88888.00 2015-04-11 18:43:03.500 101 12493.80 201.25 54687.20 88888.00 2015-04-11 18:43:03.625 101 12493.77 201.25 54687.20 88888.00 2015-04-11 18:43:03.750 101 12493.75 201.22 54687.15 88888.00 2015-04-11 18:43:03.875 101 12493.80 201.20 54687.15 88888.00 2015-04-11 18:43:04.000 101 12493.85 201.22 54687.15 88888.00 2015-04-11 18:43:04.125 101 12493.88 201.22 54687.15 88888.00 2015-04-11 18:43:04.250 101 12493.77 201.22 54687.15 88888.00 2015-04-11 18:43:04.375 101 12493.75 201.25 54687.15 88888.00 2015-04-11 18:43:04.500 101 12493.70 201.28 54687.18 88888.00 2015-04-11 18:43:04.625 101 12493.75 201.25 54687.18 88888.00 2015-04-11 18:43:04.750 101 12493.83 201.25 54687.18 88888.00 2015-04-11 18:43:04.875 101 12493.83 201.28 54687.18 88888.00 2015-04-11 18:43:05.000 101 12493.73 201.25 54687.18 88888.00 2015-04-11 18:43:05.125 101 12493.77 201.25 54687.15 88888.00 2015-04-11 18:43:05.250 101 12493.80 201.22 54687.18 88888.00 2015-04-11 18:43:05.375 101 12493.90 201.28 54687.18 88888.00 2015-04-11 18:43:05.500 101 12493.88 201.28 54687.18 88888.00 2015-04-11 18:43:05.625 101 12493.83 201.25 54687.15 88888.00 2015-04-11 18:43:05.750 101 12493.80 201.25 54687.15 88888.00 2015-04-11 18:43:05.875 101 12493.83 201.28 54687.15 88888.00 2015-04-11 18:43:06.000 101 12493.83 201.22 54687.15 88888.00 2015-04-11 18:43:06.125 101 12493.83 201.25 54687.15 88888.00 2015-04-11 18:43:06.250 101 12493.77 201.22 54687.15 88888.00 2015-04-11 18:43:06.375 101 12493.83 201.25 54687.15 88888.00 2015-04-11 18:43:06.500 101 12493.88 201.25 54687.18 88888.00 2015-04-11 18:43:06.625 101 12493.83 201.22 54687.12 88888.00 2015-04-11 18:43:06.750 101 12493.85 201.20 54687.12 88888.00 2015-04-11 18:43:06.875 101 12493.83 201.22 54687.15 88888.00 2015-04-11 18:43:07.000 101 12493.92 201.18 54687.12 88888.00 2015-04-11 18:43:07.125 101 12493.90 201.18 54687.10 88888.00 2015-04-11 18:43:07.250 101 12493.88 201.12 54687.12 88888.00 2015-04-11 18:43:07.375 101 12493.85 201.18 54687.10 88888.00 2015-04-11 18:43:07.500 101 12493.90 201.20 54687.12 88888.00 2015-04-11 18:43:07.625 101 12493.98 201.18 54687.10 88888.00 2015-04-11 18:43:07.750 101 12493.95 201.15 54687.10 88888.00 2015-04-11 18:43:07.875 101 12493.90 201.15 54687.10 88888.00 2015-04-11 18:43:08.000 101 12494.00 201.12 54687.10 88888.00 2015-04-11 18:43:08.125 101 12493.98 201.12 54687.10 88888.00 2015-04-11 18:43:08.250 101 12493.92 201.12 54687.12 88888.00 2015-04-11 18:43:08.375 101 12493.90 201.15 54687.10 88888.00 2015-04-11 18:43:08.500 101 12493.95 201.15 54687.12 88888.00 2015-04-11 18:43:08.625 101 12493.95 201.15 54687.12 88888.00 2015-04-11 18:43:08.750 101 12493.98 201.12 54687.12 88888.00 2015-04-11 18:43:08.875 101 12493.92 201.10 54687.12 88888.00 2015-04-11 18:43:09.000 101 12493.88 201.07 54687.12 88888.00 2015-04-11 18:43:09.125 101 12493.90 201.07 54687.12 88888.00 2015-04-11 18:43:09.250 101 12493.80 201.05 54687.12 88888.00 2015-04-11 18:43:09.375 101 12493.77 201.07 54687.10 88888.00 2015-04-11 18:43:09.500 101 12493.85 201.07 54687.10 88888.00 2015-04-11 18:43:09.625 101 12493.85 201.07 54687.10 88888.00 2015-04-11 18:43:09.750 101 12493.80 201.05 54687.10 88888.00 2015-04-11 18:43:09.875 101 12493.77 201.07 54687.07 88888.00 2015-04-11 18:43:10.000 101 12493.80 201.07 54687.07 88888.00 2015-04-11 18:43:10.125 101 12493.88 201.15 54687.10 88888.00 2015-04-11 18:43:10.250 101 12493.85 201.12 54687.07 88888.00 2015-04-11 18:43:10.375 101 12493.88 201.12 54687.10 88888.00 2015-04-11 18:43:10.500 101 12493.88 201.07 54687.10 88888.00 2015-04-11 18:43:10.625 101 12493.90 201.07 54687.10 88888.00 2015-04-11 18:43:10.750 101 12493.85 201.03 54687.07 88888.00 2015-04-11 18:43:10.875 101 12493.77 201.05 54687.07 88888.00 2015-04-11 18:43:11.000 101 12493.77 201.05 54687.07 88888.00 2015-04-11 18:43:11.125 101 12493.90 201.05 54687.10 88888.00 2015-04-11 18:43:11.250 101 12493.90 201.05 54687.10 88888.00 2015-04-11 18:43:11.375 101 12493.88 201.05 54687.10 88888.00 2015-04-11 18:43:11.500 101 12493.95 201.05 54687.07 88888.00 2015-04-11 18:43:11.625 101 12493.98 201.00 54687.10 88888.00 2015-04-11 18:43:11.750 101 12493.95 201.05 54687.10 88888.00 2015-04-11 18:43:11.875 101 12493.83 201.07 54687.12 88888.00 2015-04-11 18:43:12.000 101 12493.88 201.03 54687.07 88888.00 2015-04-11 18:43:12.125 101 12493.90 201.03 54687.03 88888.00 2015-04-11 18:43:12.250 101 12493.83 201.03 54687.05 88888.00 2015-04-11 18:43:12.375 101 12493.88 201.03 54687.05 88888.00 2015-04-11 18:43:12.500 101 12493.90 201.03 54687.10 88888.00 2015-04-11 18:43:12.625 101 12493.88 201.07 54687.07 88888.00 2015-04-11 18:43:12.750 101 12493.88 201.07 54687.10 88888.00 2015-04-11 18:43:12.875 101 12493.83 201.05 54687.07 88888.00 2015-04-11 18:43:13.000 101 12493.83 201.03 54687.07 88888.00 2015-04-11 18:43:13.125 101 12493.90 201.05 54687.07 88888.00 2015-04-11 18:43:13.250 101 12493.88 201.05 54687.07 88888.00 2015-04-11 18:43:13.375 101 12493.83 201.03 54687.10 88888.00 2015-04-11 18:43:13.500 101 12493.83 201.03 54687.05 88888.00 2015-04-11 18:43:13.625 101 12493.85 201.07 54687.05 88888.00 2015-04-11 18:43:13.750 101 12493.95 201.05 54687.05 88888.00 2015-04-11 18:43:13.875 101 12493.95 201.00 54687.07 88888.00 2015-04-11 18:43:14.000 101 12493.88 201.03 54687.07 88888.00 2015-04-11 18:43:14.125 101 12493.85 200.97 54687.05 88888.00 2015-04-11 18:43:14.250 101 12493.83 200.97 54687.07 88888.00 2015-04-11 18:43:14.375 101 12493.92 201.00 54687.07 88888.00 2015-04-11 18:43:14.500 101 12493.95 201.03 54687.05 88888.00 2015-04-11 18:43:14.625 101 12493.92 201.05 54687.07 88888.00 2015-04-11 18:43:14.750 101 12493.92 201.03 54687.05 88888.00 2015-04-11 18:43:14.875 101 12493.98 200.97 54687.07 88888.00 2015-04-11 18:43:15.000 101 12493.92 201.03 54687.07 88888.00 2015-04-11 18:43:15.125 101 12493.98 201.00 54687.07 88888.00 2015-04-11 18:43:15.250 101 12493.98 200.97 54687.07 88888.00 2015-04-11 18:43:15.375 101 12493.95 201.00 54687.07 88888.00 2015-04-11 18:43:15.500 101 12493.90 201.05 54687.05 88888.00 2015-04-11 18:43:15.625 101 12493.85 201.03 54687.10 88888.00 2015-04-11 18:43:15.750 101 12493.83 201.03 54687.07 88888.00 2015-04-11 18:43:15.875 101 12493.90 201.00 54687.07 88888.00 2015-04-11 18:43:16.000 101 12493.98 201.00 54687.05 88888.00 2015-04-11 18:43:16.125 101 12493.95 200.97 54687.07 88888.00 2015-04-11 18:43:16.250 101 12493.95 201.00 54687.07 88888.00 2015-04-11 18:43:16.375 101 12493.95 201.03 54687.05 88888.00 2015-04-11 18:43:16.500 101 12493.92 201.03 54687.07 88888.00 2015-04-11 18:43:16.625 101 12493.92 201.00 54687.10 88888.00 2015-04-11 18:43:16.750 101 12493.98 201.03 54687.10 88888.00 2015-04-11 18:43:16.875 101 12493.95 201.03 54687.05 88888.00 2015-04-11 18:43:17.000 101 12494.00 200.97 54687.05 88888.00 2015-04-11 18:43:17.125 101 12493.95 201.00 54687.05 88888.00 2015-04-11 18:43:17.250 101 12493.90 200.97 54687.07 88888.00 2015-04-11 18:43:17.375 101 12493.90 201.00 54687.07 88888.00 2015-04-11 18:43:17.500 101 12493.88 201.03 54687.10 88888.00 2015-04-11 18:43:17.625 101 12493.90 201.03 54687.10 88888.00 2015-04-11 18:43:17.750 101 12493.88 201.05 54687.10 88888.00 2015-04-11 18:43:17.875 101 12493.88 201.03 54687.07 88888.00 2015-04-11 18:43:18.000 101 12493.95 201.00 54687.05 88888.00 2015-04-11 18:43:18.125 101 12493.95 200.95 54687.05 88888.00 2015-04-11 18:43:18.250 101 12493.92 200.97 54687.07 88888.00 2015-04-11 18:43:18.375 101 12493.88 201.00 54687.07 88888.00 2015-04-11 18:43:18.500 101 12493.83 201.00 54687.05 88888.00 2015-04-11 18:43:18.625 101 12493.85 200.97 54687.05 88888.00 2015-04-11 18:43:18.750 101 12493.80 200.97 54687.05 88888.00 2015-04-11 18:43:18.875 101 12493.75 200.95 54687.05 88888.00 2015-04-11 18:43:19.000 101 12493.77 200.97 54687.03 88888.00 2015-04-11 18:43:19.125 101 12493.80 201.00 54687.05 88888.00 2015-04-11 18:43:19.250 101 12493.77 200.97 54687.07 88888.00 2015-04-11 18:43:19.375 101 12493.88 201.03 54687.05 88888.00 2015-04-11 18:43:19.500 101 12493.83 201.00 54687.03 88888.00 2015-04-11 18:43:19.625 101 12493.83 201.00 54687.05 88888.00 2015-04-11 18:43:19.750 101 12493.83 201.00 54687.05 88888.00 2015-04-11 18:43:19.875 101 12493.85 200.97 54687.03 88888.00 2015-04-11 18:43:20.000 101 12493.88 200.97 54687.05 88888.00 2015-04-11 18:43:20.125 101 12493.85 201.00 54687.05 88888.00 2015-04-11 18:43:20.250 101 12493.90 200.97 54687.07 88888.00 2015-04-11 18:43:20.375 101 12493.98 201.00 54687.05 88888.00 2015-04-11 18:43:20.500 101 12493.90 200.97 54687.03 88888.00 2015-04-11 18:43:20.625 101 12493.92 200.97 54687.05 88888.00 2015-04-11 18:43:20.750 101 12494.00 200.95 54687.05 88888.00 2015-04-11 18:43:20.875 101 12493.98 200.97 54687.07 88888.00 2015-04-11 18:43:21.000 101 12493.90 200.95 54687.05 88888.00 2015-04-11 18:43:21.125 101 12493.95 201.00 54687.07 88888.00 2015-04-11 18:43:21.250 101 12494.02 200.95 54687.07 88888.00 2015-04-11 18:43:21.375 101 12494.02 200.93 54687.07 88888.00 2015-04-11 18:43:21.500 101 12494.02 200.97 54687.07 88888.00 2015-04-11 18:43:21.625 101 12494.02 200.95 54687.05 88888.00 2015-04-11 18:43:21.750 101 12494.00 200.95 54687.07 88888.00 2015-04-11 18:43:21.875 101 12494.05 200.95 54687.07 88888.00 2015-04-11 18:43:22.000 101 12494.00 200.93 54687.05 88888.00 2015-04-11 18:43:22.125 101 12493.92 200.95 54687.03 88888.00 2015-04-11 18:43:22.250 101 12493.85 200.95 54687.03 88888.00 2015-04-11 18:43:22.375 101 12493.95 200.88 54687.00 88888.00 2015-04-11 18:43:22.500 101 12493.98 200.93 54687.00 88888.00 2015-04-11 18:43:22.625 101 12493.95 200.95 54687.03 88888.00 2015-04-11 18:43:22.750 101 12493.95 200.95 54687.03 88888.00 2015-04-11 18:43:22.875 101 12493.95 200.95 54687.03 88888.00 2015-04-11 18:43:23.000 101 12493.92 200.95 54687.05 88888.00 2015-04-11 18:43:23.125 101 12493.95 200.97 54687.05 88888.00 2015-04-11 18:43:23.250 101 12493.90 200.97 54687.05 88888.00 2015-04-11 18:43:23.375 101 12493.95 200.97 54687.07 88888.00 2015-04-11 18:43:23.500 101 12493.95 200.95 54687.05 88888.00 2015-04-11 18:43:23.625 101 12493.88 200.93 54687.05 88888.00 2015-04-11 18:43:23.750 101 12493.85 200.93 54687.05 88888.00 2015-04-11 18:43:23.875 101 12493.85 200.95 54687.05 88888.00 2015-04-11 18:43:24.000 101 12493.85 200.95 54687.03 88888.00 2015-04-11 18:43:24.125 101 12493.88 200.95 54687.03 88888.00 2015-04-11 18:43:24.250 101 12493.83 200.93 54687.05 88888.00 2015-04-11 18:43:24.375 101 12493.85 200.95 54687.03 88888.00 2015-04-11 18:43:24.500 101 12493.83 200.95 54687.03 88888.00 2015-04-11 18:43:24.625 101 12493.88 200.95 54687.03 88888.00 2015-04-11 18:43:24.750 101 12493.90 200.95 54687.03 88888.00 2015-04-11 18:43:24.875 101 12493.95 200.95 54687.03 88888.00 2015-04-11 18:43:25.000 101 12494.02 200.93 54687.00 88888.00 2015-04-11 18:43:25.125 101 12494.02 200.90 54687.03 88888.00 2015-04-11 18:43:25.250 101 12493.88 200.93 54687.07 88888.00 2015-04-11 18:43:25.375 101 12493.90 200.93 54687.07 88888.00 2015-04-11 18:43:25.500 101 12493.95 200.88 54687.05 88888.00 2015-04-11 18:43:25.625 101 12493.95 200.88 54687.03 88888.00 2015-04-11 18:43:25.750 101 12494.02 200.88 54687.00 88888.00 2015-04-11 18:43:25.875 101 12494.08 200.90 54687.00 88888.00 2015-04-11 18:43:26.000 101 12494.08 200.90 54687.03 88888.00 2015-04-11 18:43:26.125 101 12494.00 200.90 54687.03 88888.00 2015-04-11 18:43:26.250 101 12493.92 200.88 54687.00 88888.00 2015-04-11 18:43:26.375 101 12494.02 200.90 54687.00 88888.00 2015-04-11 18:43:26.500 101 12494.02 200.90 54687.00 88888.00 2015-04-11 18:43:26.625 101 12494.08 200.88 54687.03 88888.00 2015-04-11 18:43:26.750 101 12494.00 200.82 54687.00 88888.00 2015-04-11 18:43:26.875 101 12494.05 200.85 54687.03 88888.00 2015-04-11 18:43:27.000 101 12494.05 200.90 54687.05 88888.00 2015-04-11 18:43:27.125 101 12494.00 200.88 54687.05 88888.00 2015-04-11 18:43:27.250 101 12493.92 200.85 54687.03 88888.00 2015-04-11 18:43:27.375 101 12493.92 200.85 54687.00 88888.00 2015-04-11 18:43:27.500 101 12494.00 200.88 54687.00 88888.00 2015-04-11 18:43:27.625 101 12494.02 200.85 54687.00 88888.00 2015-04-11 18:43:27.750 101 12493.98 200.85 54686.97 88888.00 2015-04-11 18:43:27.875 101 12493.92 200.85 54686.97 88888.00 2015-04-11 18:43:28.000 101 12493.98 200.85 54686.97 88888.00 2015-04-11 18:43:28.125 101 12494.02 200.85 54686.97 88888.00 2015-04-11 18:43:28.250 101 12494.02 200.88 54687.00 88888.00 2015-04-11 18:43:28.375 101 12493.98 200.88 54686.97 88888.00 2015-04-11 18:43:28.500 101 12493.92 200.85 54686.97 88888.00 2015-04-11 18:43:28.625 101 12493.95 200.80 54686.97 88888.00 2015-04-11 18:43:28.750 101 12493.98 200.85 54687.00 88888.00 2015-04-11 18:43:28.875 101 12494.02 200.82 54687.00 88888.00 2015-04-11 18:43:29.000 101 12494.02 200.85 54686.97 88888.00 2015-04-11 18:43:29.125 101 12494.02 200.85 54687.00 88888.00 2015-04-11 18:43:29.250 101 12494.00 200.85 54687.00 88888.00 2015-04-11 18:43:29.375 101 12493.98 200.85 54686.97 88888.00 2015-04-11 18:43:29.500 101 12494.00 200.85 54686.97 88888.00 2015-04-11 18:43:29.625 101 12494.08 200.88 54686.97 88888.00 2015-04-11 18:43:29.750 101 12494.05 200.88 54686.97 88888.00 2015-04-11 18:43:29.875 101 12494.05 200.90 54686.97 88888.00 2015-04-11 18:43:30.000 101 12494.12 200.90 54686.97 88888.00 2015-04-11 18:43:30.125 101 12494.10 200.88 54686.97 88888.00 2015-04-11 18:43:30.250 101 12494.05 200.88 54686.97 88888.00 2015-04-11 18:43:30.375 101 12494.10 200.82 54686.97 88888.00 2015-04-11 18:43:30.500 101 12494.05 200.88 54686.95 88888.00 2015-04-11 18:43:30.625 101 12494.05 200.88 54686.97 88888.00 2015-04-11 18:43:30.750 101 12494.02 200.88 54686.97 88888.00 2015-04-11 18:43:30.875 101 12494.02 200.90 54687.00 88888.00 2015-04-11 18:43:31.000 101 12494.05 200.90 54686.95 88888.00 2015-04-11 18:43:31.125 101 12494.02 200.93 54686.95 88888.00 2015-04-11 18:43:31.250 101 12494.05 200.90 54686.97 88888.00 2015-04-11 18:43:31.375 101 12494.02 200.90 54686.97 88888.00 2015-04-11 18:43:31.500 101 12494.00 200.93 54686.95 88888.00 2015-04-11 18:43:31.625 101 12494.05 200.95 54686.95 88888.00 2015-04-11 18:43:31.750 101 12494.05 200.95 54686.95 88888.00 2015-04-11 18:43:31.875 101 12494.00 200.90 54686.95 88888.00 2015-04-11 18:43:32.000 101 12494.08 200.90 54686.95 88888.00 2015-04-11 18:43:32.125 101 12494.10 200.93 54686.97 88888.00 2015-04-11 18:43:32.250 101 12494.08 200.90 54686.95 88888.00 2015-04-11 18:43:32.375 101 12494.10 200.93 54686.95 88888.00 2015-04-11 18:43:32.500 101 12494.00 200.90 54686.93 88888.00 2015-04-11 18:43:32.625 101 12494.02 200.93 54686.93 88888.00 2015-04-11 18:43:32.750 101 12494.05 200.93 54686.95 88888.00 2015-04-11 18:43:32.875 101 12494.10 200.93 54686.93 88888.00 2015-04-11 18:43:33.000 101 12494.12 200.95 54686.95 88888.00 2015-04-11 18:43:33.125 101 12494.17 200.93 54686.97 88888.00 2015-04-11 18:43:33.250 101 12494.23 200.95 54686.93 88888.00 2015-04-11 18:43:33.375 101 12494.35 200.95 54686.95 88888.00 2015-04-11 18:43:33.500 101 12494.33 200.93 54686.93 88888.00 2015-04-11 18:43:33.625 101 12494.17 200.88 54686.93 88888.00 2015-04-11 18:43:33.750 101 12494.12 200.90 54686.93 88888.00 2015-04-11 18:43:33.875 101 12494.25 200.93 54686.93 88888.00 2015-04-11 18:43:34.000 101 12494.27 200.90 54686.93 88888.00 2015-04-11 18:43:34.125 101 12494.23 200.90 54686.93 88888.00 2015-04-11 18:43:34.250 101 12494.15 200.93 54686.93 88888.00 2015-04-11 18:43:34.375 101 12494.20 200.90 54686.93 88888.00 2015-04-11 18:43:34.500 101 12494.15 200.95 54686.93 88888.00 2015-04-11 18:43:34.625 101 12494.20 200.95 54686.90 88888.00 2015-04-11 18:43:34.750 101 12494.15 200.95 54686.90 88888.00 2015-04-11 18:43:34.875 101 12494.12 200.93 54686.93 88888.00 2015-04-11 18:43:35.000 101 12494.17 200.90 54686.90 88888.00 2015-04-11 18:43:35.125 101 12494.17 200.90 54686.90 88888.00 2015-04-11 18:43:35.250 101 12494.17 200.93 54686.93 88888.00 2015-04-11 18:43:35.375 101 12494.20 200.95 54686.93 88888.00 2015-04-11 18:43:35.500 101 12494.17 200.93 54686.90 88888.00 2015-04-11 18:43:35.625 101 12494.17 200.88 54686.90 88888.00 2015-04-11 18:43:35.750 101 12494.23 200.93 54686.95 88888.00 2015-04-11 18:43:35.875 101 12494.17 200.93 54686.93 88888.00 2015-04-11 18:43:36.000 101 12494.23 200.90 54686.90 88888.00 2015-04-11 18:43:36.125 101 12494.23 200.90 54686.90 88888.00 2015-04-11 18:43:36.250 101 12494.10 200.85 54686.90 88888.00 2015-04-11 18:43:36.375 101 12494.10 200.85 54686.90 88888.00 2015-04-11 18:43:36.500 101 12494.17 200.85 54686.90 88888.00 2015-04-11 18:43:36.625 101 12494.20 200.82 54686.88 88888.00 2015-04-11 18:43:36.750 101 12494.17 200.82 54686.88 88888.00 2015-04-11 18:43:36.875 101 12494.17 200.82 54686.90 88888.00 2015-04-11 18:43:37.000 101 12494.23 200.82 54686.90 88888.00 2015-04-11 18:43:37.125 101 12494.20 200.82 54686.90 88888.00 2015-04-11 18:43:37.250 101 12494.15 200.80 54686.88 88888.00 2015-04-11 18:43:37.375 101 12494.15 200.80 54686.85 88888.00 2015-04-11 18:43:37.500 101 12494.12 200.80 54686.88 88888.00 2015-04-11 18:43:37.625 101 12494.15 200.80 54686.90 88888.00 2015-04-11 18:43:37.750 101 12494.23 200.82 54686.93 88888.00 2015-04-11 18:43:37.875 101 12494.23 200.82 54686.93 88888.00 2015-04-11 18:43:38.000 101 12494.25 200.82 54686.90 88888.00 2015-04-11 18:43:38.125 101 12494.20 200.85 54686.90 88888.00 2015-04-11 18:43:38.250 101 12494.23 200.82 54686.90 88888.00 2015-04-11 18:43:38.375 101 12494.25 200.80 54686.88 88888.00 2015-04-11 18:43:38.500 101 12494.27 200.78 54686.90 88888.00 2015-04-11 18:43:38.625 101 12494.25 200.82 54686.90 88888.00 2015-04-11 18:43:38.750 101 12494.20 200.82 54686.95 88888.00 2015-04-11 18:43:38.875 101 12494.25 200.82 54686.93 88888.00 2015-04-11 18:43:39.000 101 12494.30 200.80 54686.93 88888.00 2015-04-11 18:43:39.125 101 12494.27 200.80 54686.90 88888.00 2015-04-11 18:43:39.250 101 12494.20 200.82 54686.93 88888.00 2015-04-11 18:43:39.375 101 12494.25 200.82 54686.93 88888.00 2015-04-11 18:43:39.500 101 12494.25 200.80 54686.90 88888.00 2015-04-11 18:43:39.625 101 12494.30 200.82 54686.88 88888.00 2015-04-11 18:43:39.750 101 12494.27 200.80 54686.90 88888.00 2015-04-11 18:43:39.875 101 12494.30 200.80 54686.88 88888.00 2015-04-11 18:43:40.000 101 12494.35 200.78 54686.90 88888.00 2015-04-11 18:43:40.125 101 12494.30 200.78 54686.90 88888.00 2015-04-11 18:43:40.250 101 12494.30 200.75 54686.90 88888.00 2015-04-11 18:43:40.375 101 12494.35 200.78 54686.90 88888.00 2015-04-11 18:43:40.500 101 12494.40 200.80 54686.90 88888.00 2015-04-11 18:43:40.625 101 12494.45 200.82 54686.88 88888.00 2015-04-11 18:43:40.750 101 12494.40 200.80 54686.90 88888.00 2015-04-11 18:43:40.875 101 12494.38 200.78 54686.90 88888.00 2015-04-11 18:43:41.000 101 12494.35 200.78 54686.88 88888.00 2015-04-11 18:43:41.125 101 12494.30 200.80 54686.93 88888.00 2015-04-11 18:43:41.250 101 12494.33 200.78 54686.93 88888.00 2015-04-11 18:43:41.375 101 12494.38 200.80 54686.95 88888.00 2015-04-11 18:43:41.500 101 12494.38 200.80 54686.93 88888.00 2015-04-11 18:43:41.625 101 12494.40 200.80 54686.97 88888.00 2015-04-11 18:43:41.750 101 12494.38 200.78 54686.97 88888.00 2015-04-11 18:43:41.875 101 12494.38 200.78 54686.93 88888.00 2015-04-11 18:43:42.000 101 12494.40 200.75 54686.93 88888.00 2015-04-11 18:43:42.125 101 12494.42 200.75 54686.93 88888.00 2015-04-11 18:43:42.250 101 12494.40 200.78 54686.95 88888.00 2015-04-11 18:43:42.375 101 12494.38 200.78 54686.93 88888.00 2015-04-11 18:43:42.500 101 12494.35 200.80 54686.93 88888.00 2015-04-11 18:43:42.625 101 12494.35 200.78 54686.93 88888.00 2015-04-11 18:43:42.750 101 12494.38 200.78 54686.93 88888.00 2015-04-11 18:43:42.875 101 12494.40 200.78 54686.95 88888.00 2015-04-11 18:43:43.000 101 12494.45 200.80 54686.93 88888.00 2015-04-11 18:43:43.125 101 12494.45 200.80 54686.93 88888.00 2015-04-11 18:43:43.250 101 12494.40 200.78 54686.90 88888.00 2015-04-11 18:43:43.375 101 12494.42 200.78 54686.93 88888.00 2015-04-11 18:43:43.500 101 12494.38 200.80 54686.93 88888.00 2015-04-11 18:43:43.625 101 12494.42 200.80 54686.95 88888.00 2015-04-11 18:43:43.750 101 12494.42 200.80 54686.97 88888.00 2015-04-11 18:43:43.875 101 12494.40 200.78 54686.90 88888.00 2015-04-11 18:43:44.000 101 12494.35 200.78 54686.90 88888.00 2015-04-11 18:43:44.125 101 12494.35 200.82 54686.93 88888.00 2015-04-11 18:43:44.250 101 12494.42 200.78 54686.93 88888.00 2015-04-11 18:43:44.375 101 12494.50 200.78 54686.90 88888.00 2015-04-11 18:43:44.500 101 12494.55 200.78 54686.90 88888.00 2015-04-11 18:43:44.625 101 12494.55 200.75 54686.93 88888.00 2015-04-11 18:43:44.750 101 12494.58 200.78 54686.93 88888.00 2015-04-11 18:43:44.875 101 12494.50 200.78 54686.95 88888.00 2015-04-11 18:43:45.000 101 12494.45 200.80 54686.93 88888.00 2015-04-11 18:43:45.125 101 12494.50 200.80 54686.90 88888.00 2015-04-11 18:43:45.250 101 12494.48 200.78 54686.93 88888.00 2015-04-11 18:43:45.375 101 12494.55 200.78 54686.93 88888.00 2015-04-11 18:43:45.500 101 12494.62 200.75 54686.93 88888.00 2015-04-11 18:43:45.625 101 12494.62 200.75 54686.95 88888.00 2015-04-11 18:43:45.750 101 12494.62 200.78 54686.93 88888.00 2015-04-11 18:43:45.875 101 12494.62 200.75 54686.90 88888.00 2015-04-11 18:43:46.000 101 12494.60 200.72 54686.88 88888.00 2015-04-11 18:43:46.125 101 12494.60 200.78 54686.93 88888.00 2015-04-11 18:43:46.250 101 12494.58 200.78 54686.90 88888.00 2015-04-11 18:43:46.375 101 12494.55 200.78 54686.90 88888.00 2015-04-11 18:43:46.500 101 12494.52 200.75 54686.90 88888.00 2015-04-11 18:43:46.625 101 12494.55 200.75 54686.85 88888.00 2015-04-11 18:43:46.750 101 12494.52 200.75 54686.85 88888.00 2015-04-11 18:43:46.875 101 12494.55 200.72 54686.88 88888.00 2015-04-11 18:43:47.000 101 12494.60 200.72 54686.88 88888.00 2015-04-11 18:43:47.125 101 12494.58 200.72 54686.90 88888.00 2015-04-11 18:43:47.250 101 12494.58 200.72 54686.88 88888.00 2015-04-11 18:43:47.375 101 12494.60 200.75 54686.90 88888.00 2015-04-11 18:43:47.500 101 12494.65 200.75 54686.90 88888.00 2015-04-11 18:43:47.625 101 12494.65 200.72 54686.90 88888.00 2015-04-11 18:43:47.750 101 12494.65 200.70 54686.88 88888.00 2015-04-11 18:43:47.875 101 12494.60 200.70 54686.88 88888.00 2015-04-11 18:43:48.000 101 12494.60 200.70 54686.88 88888.00 2015-04-11 18:43:48.125 101 12494.62 200.70 54686.88 88888.00 2015-04-11 18:43:48.250 101 12494.55 200.68 54686.90 88888.00 2015-04-11 18:43:48.375 101 12494.50 200.68 54686.93 88888.00 2015-04-11 18:43:48.500 101 12494.52 200.65 54686.90 88888.00 2015-04-11 18:43:48.625 101 12494.58 200.65 54686.90 88888.00 2015-04-11 18:43:48.750 101 12494.62 200.68 54686.88 88888.00 2015-04-11 18:43:48.875 101 12494.60 200.62 54686.90 88888.00 2015-04-11 18:43:49.000 101 12494.62 200.65 54686.88 88888.00 2015-04-11 18:43:49.125 101 12494.67 200.60 54686.88 88888.00 2015-04-11 18:43:49.250 101 12494.60 200.57 54686.85 88888.00 2015-04-11 18:43:49.375 101 12494.55 200.55 54686.88 88888.00 2015-04-11 18:43:49.500 101 12494.60 200.57 54686.88 88888.00 2015-04-11 18:43:49.625 101 12494.60 200.60 54686.88 88888.00 2015-04-11 18:43:49.750 101 12494.58 200.62 54686.88 88888.00 2015-04-11 18:43:49.875 101 12494.52 200.57 54686.90 88888.00 2015-04-11 18:43:50.000 101 12494.55 200.55 54686.88 88888.00 2015-04-11 18:43:50.125 101 12494.58 200.55 54686.90 88888.00 2015-04-11 18:43:50.250 101 12494.55 200.53 54686.93 88888.00 2015-04-11 18:43:50.375 101 12494.52 200.55 54686.93 88888.00 2015-04-11 18:43:50.500 101 12494.55 200.53 54686.93 88888.00 2015-04-11 18:43:50.625 101 12494.62 200.50 54686.93 88888.00 2015-04-11 18:43:50.750 101 12494.60 200.50 54686.93 88888.00 2015-04-11 18:43:50.875 101 12494.58 200.47 54686.90 88888.00 2015-04-11 18:43:51.000 101 12494.58 200.47 54686.93 88888.00 2015-04-11 18:43:51.125 101 12494.50 200.47 54686.93 88888.00 2015-04-11 18:43:51.250 101 12494.60 200.45 54686.93 88888.00 2015-04-11 18:43:51.375 101 12494.58 200.45 54686.93 88888.00 2015-04-11 18:43:51.500 101 12494.55 200.43 54686.93 88888.00 2015-04-11 18:43:51.625 101 12494.45 200.43 54686.93 88888.00 2015-04-11 18:43:51.750 101 12494.45 200.43 54686.95 88888.00 2015-04-11 18:43:51.875 101 12494.52 200.43 54686.95 88888.00 2015-04-11 18:43:52.000 101 12494.58 200.43 54686.95 88888.00 2015-04-11 18:43:52.125 101 12494.55 200.40 54686.95 88888.00 2015-04-11 18:43:52.250 101 12494.50 200.38 54686.95 88888.00 2015-04-11 18:43:52.375 101 12494.48 200.38 54686.93 88888.00 2015-04-11 18:43:52.500 101 12494.40 200.38 54686.93 88888.00 2015-04-11 18:43:52.625 101 12494.42 200.38 54686.93 88888.00 2015-04-11 18:43:52.750 101 12494.50 200.38 54686.90 88888.00 2015-04-11 18:43:52.875 101 12494.48 200.38 54686.93 88888.00 2015-04-11 18:43:53.000 101 12494.45 200.38 54686.93 88888.00 2015-04-11 18:43:53.125 101 12494.48 200.38 54686.95 88888.00 2015-04-11 18:43:53.250 101 12494.50 200.38 54686.95 88888.00 2015-04-11 18:43:53.375 101 12494.48 200.35 54686.93 88888.00 2015-04-11 18:43:53.500 101 12494.42 200.35 54686.95 88888.00 2015-04-11 18:43:53.625 101 12494.40 200.38 54686.95 88888.00 2015-04-11 18:43:53.750 101 12494.42 200.35 54686.95 88888.00 2015-04-11 18:43:53.875 101 12494.45 200.35 54686.93 88888.00 2015-04-11 18:43:54.000 101 12494.38 200.35 54686.93 88888.00 2015-04-11 18:43:54.125 101 12494.30 200.35 54686.95 88888.00 2015-04-11 18:43:54.250 101 12494.30 200.38 54686.97 88888.00 2015-04-11 18:43:54.375 101 12494.33 200.40 54686.97 88888.00 2015-04-11 18:43:54.500 101 12494.23 200.35 54686.95 88888.00 2015-04-11 18:43:54.625 101 12494.20 200.32 54686.95 88888.00 2015-04-11 18:43:54.750 101 12494.27 200.30 54686.93 88888.00 2015-04-11 18:43:54.875 101 12494.27 200.32 54686.95 88888.00 2015-04-11 18:43:55.000 101 12494.25 200.30 54686.95 88888.00 2015-04-11 18:43:55.125 101 12494.23 200.28 54686.95 88888.00 2015-04-11 18:43:55.250 101 12494.25 200.30 54686.93 88888.00 2015-04-11 18:43:55.375 101 12494.27 200.30 54686.93 88888.00 2015-04-11 18:43:55.500 101 12494.30 200.30 54686.93 88888.00 2015-04-11 18:43:55.625 101 12494.30 200.30 54686.93 88888.00 2015-04-11 18:43:55.750 101 12494.27 200.30 54686.93 88888.00 2015-04-11 18:43:55.875 101 12494.33 200.35 54686.95 88888.00 2015-04-11 18:43:56.000 101 12494.35 200.35 54686.95 88888.00 2015-04-11 18:43:56.125 101 12494.33 200.35 54686.95 88888.00 2015-04-11 18:43:56.250 101 12494.25 200.32 54686.97 88888.00 2015-04-11 18:43:56.375 101 12494.25 200.35 54686.95 88888.00 2015-04-11 18:43:56.500 101 12494.30 200.38 54686.97 88888.00 2015-04-11 18:43:56.625 101 12494.33 200.38 54686.97 88888.00 2015-04-11 18:43:56.750 101 12494.27 200.35 54686.97 88888.00 2015-04-11 18:43:56.875 101 12494.25 200.30 54686.95 88888.00 2015-04-11 18:43:57.000 101 12494.27 200.30 54686.93 88888.00 2015-04-11 18:43:57.125 101 12494.33 200.30 54686.95 88888.00 2015-04-11 18:43:57.250 101 12494.35 200.30 54686.97 88888.00 2015-04-11 18:43:57.375 101 12494.33 200.30 54686.97 88888.00 2015-04-11 18:43:57.500 101 12494.33 200.25 54686.97 88888.00 2015-04-11 18:43:57.625 101 12494.33 200.28 54686.93 88888.00 2015-04-11 18:43:57.750 101 12494.33 200.32 54686.95 88888.00 2015-04-11 18:43:57.875 101 12494.27 200.32 54686.97 88888.00 2015-04-11 18:43:58.000 101 12494.27 200.30 54686.95 88888.00 2015-04-11 18:43:58.125 101 12494.27 200.30 54686.97 88888.00 2015-04-11 18:43:58.250 101 12494.20 200.28 54686.95 88888.00 2015-04-11 18:43:58.375 101 12494.30 200.28 54686.95 88888.00 2015-04-11 18:43:58.500 101 12494.33 200.30 54686.95 88888.00 2015-04-11 18:43:58.625 101 12494.27 200.28 54686.93 88888.00 2015-04-11 18:43:58.750 101 12494.25 200.28 54686.95 88888.00 2015-04-11 18:43:58.875 101 12494.27 200.28 54686.93 88888.00 2015-04-11 18:43:59.000 101 12494.25 200.25 54686.90 88888.00 2015-04-11 18:43:59.125 101 12494.25 200.28 54686.95 88888.00 2015-04-11 18:43:59.250 101 12494.17 200.25 54686.95 88888.00 2015-04-11 18:43:59.375 101 12494.15 200.22 54686.93 88888.00 2015-04-11 18:43:59.500 101 12494.17 200.20 54686.93 88888.00 2015-04-11 18:43:59.625 101 12494.25 200.22 54686.95 88888.00 2015-04-11 18:43:59.750 101 12494.30 200.20 54686.95 88888.00 2015-04-11 18:43:59.875 101 12494.35 200.20 54686.97 88888.00 2015-04-11 18:44:00.000 101 12494.30 200.20 54686.95 88888.00 2015-04-11 18:44:00.125 101 12494.25 200.20 54686.95 88888.00 2015-04-11 18:44:00.250 101 12494.30 200.18 54686.95 88888.00 2015-04-11 18:44:00.375 101 12494.35 200.18 54686.93 88888.00 2015-04-11 18:44:00.500 101 12494.35 200.18 54686.95 88888.00 2015-04-11 18:44:00.625 101 12494.30 200.15 54686.95 88888.00 2015-04-11 18:44:00.750 101 12494.30 200.15 54686.97 88888.00 2015-04-11 18:44:00.875 101 12494.25 200.18 54686.97 88888.00 2015-04-11 18:44:01.000 101 12494.27 200.18 54686.95 88888.00 2015-04-11 18:44:01.125 101 12494.25 200.15 54686.95 88888.00 2015-04-11 18:44:01.250 101 12494.23 200.15 54686.97 88888.00 2015-04-11 18:44:01.375 101 12494.30 200.15 54687.00 88888.00 2015-04-11 18:44:01.500 101 12494.25 200.15 54686.97 88888.00 2015-04-11 18:44:01.625 101 12494.25 200.15 54686.95 88888.00 2015-04-11 18:44:01.750 101 12494.25 200.10 54686.95 88888.00 2015-04-11 18:44:01.875 101 12494.25 200.15 54686.95 88888.00 2015-04-11 18:44:02.000 101 12494.30 200.18 54686.97 88888.00 2015-04-11 18:44:02.125 101 12494.33 200.15 54687.00 88888.00 2015-04-11 18:44:02.250 101 12494.27 200.10 54686.97 88888.00 2015-04-11 18:44:02.375 101 12494.27 200.15 54686.97 88888.00 2015-04-11 18:44:02.500 101 12494.27 200.15 54686.97 88888.00 2015-04-11 18:44:02.625 101 12494.25 200.18 54686.97 88888.00 2015-04-11 18:44:02.750 101 12494.27 200.18 54687.00 88888.00 2015-04-11 18:44:02.875 101 12494.30 200.12 54686.97 88888.00 2015-04-11 18:44:03.000 101 12494.20 200.15 54686.93 88888.00 2015-04-11 18:44:03.125 101 12494.20 200.18 54686.97 88888.00 2015-04-11 18:44:03.250 101 12494.20 200.15 54687.03 88888.00 2015-04-11 18:44:03.375 101 12494.20 200.12 54687.03 88888.00 2015-04-11 18:44:03.500 101 12494.20 200.12 54687.03 88888.00 2015-04-11 18:44:03.625 101 12494.23 200.15 54687.00 88888.00 2015-04-11 18:44:03.750 101 12494.20 200.18 54687.00 88888.00 2015-04-11 18:44:03.875 101 12494.15 200.15 54687.00 88888.00 2015-04-11 18:44:04.000 101 12494.10 200.15 54686.95 88888.00 2015-04-11 18:44:04.125 101 12494.10 200.15 54686.97 88888.00 2015-04-11 18:44:04.250 101 12494.12 200.18 54687.03 88888.00 2015-04-11 18:44:04.375 101 12494.15 200.20 54687.00 88888.00 2015-04-11 18:44:04.500 101 12494.08 200.20 54687.00 88888.00 2015-04-11 18:44:04.625 101 12494.10 200.18 54686.97 88888.00 2015-04-11 18:44:04.750 101 12494.15 200.18 54686.97 88888.00 2015-04-11 18:44:04.875 101 12494.15 200.22 54686.97 88888.00 2015-04-11 18:44:05.000 101 12494.15 200.25 54686.95 88888.00 2015-04-11 18:44:05.125 101 12494.12 200.20 54686.93 88888.00 2015-04-11 18:44:05.250 101 12494.08 200.18 54686.95 88888.00 2015-04-11 18:44:05.375 101 12494.17 200.20 54686.97 88888.00 2015-04-11 18:44:05.500 101 12494.15 200.18 54686.95 88888.00 2015-04-11 18:44:05.625 101 12494.12 200.20 54686.97 88888.00 2015-04-11 18:44:05.750 101 12494.05 200.22 54686.95 88888.00 2015-04-11 18:44:05.875 101 12494.10 200.22 54686.95 88888.00 2015-04-11 18:44:06.000 101 12494.17 200.22 54686.93 88888.00 2015-04-11 18:44:06.125 101 12494.15 200.22 54686.93 88888.00 2015-04-11 18:44:06.250 101 12494.15 200.22 54686.93 88888.00 2015-04-11 18:44:06.375 101 12494.20 200.22 54686.90 88888.00 2015-04-11 18:44:06.500 101 12494.20 200.22 54686.93 88888.00 2015-04-11 18:44:06.625 101 12494.17 200.25 54686.93 88888.00 2015-04-11 18:44:06.750 101 12494.15 200.22 54686.95 88888.00 2015-04-11 18:44:06.875 101 12494.15 200.20 54686.95 88888.00 2015-04-11 18:44:07.000 101 12494.15 200.25 54686.97 88888.00 2015-04-11 18:44:07.125 101 12494.15 200.20 54686.93 88888.00 2015-04-11 18:44:07.250 101 12494.10 200.18 54686.90 88888.00 2015-04-11 18:44:07.375 101 12494.08 200.18 54686.90 88888.00 2015-04-11 18:44:07.500 101 12494.10 200.22 54686.93 88888.00 2015-04-11 18:44:07.625 101 12494.10 200.25 54686.95 88888.00 2015-04-11 18:44:07.750 101 12494.12 200.22 54686.93 88888.00 2015-04-11 18:44:07.875 101 12494.17 200.22 54686.93 88888.00 2015-04-11 18:44:08.000 101 12494.12 200.22 54686.95 88888.00 2015-04-11 18:44:08.125 101 12494.12 200.20 54686.97 88888.00 2015-04-11 18:44:08.250 101 12494.02 200.20 54686.97 88888.00 2015-04-11 18:44:08.375 101 12494.02 200.20 54686.95 88888.00 2015-04-11 18:44:08.500 101 12494.12 200.18 54686.95 88888.00 2015-04-11 18:44:08.625 101 12494.15 200.22 54686.97 88888.00 2015-04-11 18:44:08.750 101 12494.08 200.22 54686.95 88888.00 2015-04-11 18:44:08.875 101 12494.02 200.22 54686.95 88888.00 2015-04-11 18:44:09.000 101 12494.02 200.20 54686.97 88888.00 2015-04-11 18:44:09.125 101 12494.05 200.18 54686.95 88888.00 2015-04-11 18:44:09.250 101 12494.08 200.18 54686.97 88888.00 2015-04-11 18:44:09.375 101 12494.05 200.18 54686.97 88888.00 2015-04-11 18:44:09.500 101 12494.05 200.22 54686.97 88888.00 2015-04-11 18:44:09.625 101 12494.02 200.20 54686.95 88888.00 2015-04-11 18:44:09.750 101 12494.00 200.20 54686.95 88888.00 2015-04-11 18:44:09.875 101 12493.98 200.18 54686.97 88888.00 2015-04-11 18:44:10.000 101 12494.02 200.18 54686.95 88888.00 2015-04-11 18:44:10.125 101 12493.98 200.18 54686.97 88888.00 2015-04-11 18:44:10.250 101 12493.98 200.15 54686.97 88888.00 2015-04-11 18:44:10.375 101 12494.02 200.20 54686.95 88888.00 2015-04-11 18:44:10.500 101 12494.05 200.22 54686.95 88888.00 2015-04-11 18:44:10.625 101 12494.00 200.18 54686.93 88888.00 2015-04-11 18:44:10.750 101 12494.00 200.18 54686.95 88888.00 2015-04-11 18:44:10.875 101 12494.00 200.20 54686.95 88888.00 2015-04-11 18:44:11.000 101 12494.02 200.20 54686.95 88888.00 2015-04-11 18:44:11.125 101 12494.05 200.22 54686.93 88888.00 2015-04-11 18:44:11.250 101 12494.05 200.18 54686.93 88888.00 2015-04-11 18:44:11.375 101 12494.10 200.18 54686.90 88888.00 2015-04-11 18:44:11.500 101 12494.05 200.22 54686.93 88888.00 2015-04-11 18:44:11.625 101 12494.02 200.25 54686.95 88888.00 2015-04-11 18:44:11.750 101 12494.02 200.25 54686.95 88888.00 2015-04-11 18:44:11.875 101 12494.05 200.22 54686.93 88888.00 2015-04-11 18:44:12.000 101 12494.05 200.20 54686.93 88888.00 2015-04-11 18:44:12.125 101 12494.02 200.22 54686.93 88888.00 2015-04-11 18:44:12.250 101 12494.02 200.25 54686.95 88888.00 2015-04-11 18:44:12.375 101 12494.08 200.22 54686.93 88888.00 2015-04-11 18:44:12.500 101 12494.00 200.18 54686.88 88888.00 2015-04-11 18:44:12.625 101 12494.02 200.18 54686.90 88888.00 2015-04-11 18:44:12.750 101 12494.02 200.20 54686.90 88888.00 2015-04-11 18:44:12.875 101 12494.00 200.20 54686.90 88888.00 2015-04-11 18:44:13.000 101 12494.00 200.20 54686.88 88888.00 2015-04-11 18:44:13.125 101 12494.00 200.20 54686.88 88888.00 2015-04-11 18:44:13.250 101 12493.92 200.20 54686.93 88888.00 2015-04-11 18:44:13.375 101 12493.95 200.20 54686.93 88888.00 2015-04-11 18:44:13.500 101 12494.00 200.22 54686.93 88888.00 2015-04-11 18:44:13.625 101 12494.00 200.22 54686.93 88888.00 2015-04-11 18:44:13.750 101 12494.02 200.20 54686.90 88888.00 2015-04-11 18:44:13.875 101 12494.00 200.20 54686.90 88888.00 2015-04-11 18:44:14.000 101 12493.98 200.20 54686.93 88888.00 2015-04-11 18:44:14.125 101 12494.00 200.25 54686.93 88888.00 2015-04-11 18:44:14.250 101 12493.98 200.18 54686.88 88888.00 2015-04-11 18:44:14.375 101 12494.05 200.20 54686.90 88888.00 2015-04-11 18:44:14.500 101 12494.02 200.18 54686.90 88888.00 2015-04-11 18:44:14.625 101 12493.98 200.18 54686.93 88888.00 2015-04-11 18:44:14.750 101 12494.00 200.22 54686.90 88888.00 2015-04-11 18:44:14.875 101 12494.05 200.20 54686.90 88888.00 2015-04-11 18:44:15.000 101 12494.08 200.18 54686.90 88888.00 2015-04-11 18:44:15.125 101 12494.05 200.18 54686.93 88888.00 2015-04-11 18:44:15.250 101 12493.98 200.15 54686.95 88888.00 2015-04-11 18:44:15.375 101 12494.00 200.18 54686.95 88888.00 2015-04-11 18:44:15.500 101 12494.00 200.18 54686.90 88888.00 2015-04-11 18:44:15.625 101 12494.02 200.18 54686.93 88888.00 2015-04-11 18:44:15.750 101 12494.05 200.18 54686.93 88888.00 2015-04-11 18:44:15.875 101 12494.05 200.18 54686.93 88888.00 2015-04-11 18:44:16.000 101 12494.08 200.15 54686.90 88888.00 2015-04-11 18:44:16.125 101 12494.05 200.15 54686.93 88888.00 2015-04-11 18:44:16.250 101 12494.00 200.18 54686.93 88888.00 2015-04-11 18:44:16.375 101 12494.10 200.18 54686.95 88888.00 2015-04-11 18:44:16.500 101 12494.08 200.15 54686.93 88888.00 2015-04-11 18:44:16.625 101 12494.08 200.15 54686.90 88888.00 2015-04-11 18:44:16.750 101 12493.95 200.12 54686.93 88888.00 2015-04-11 18:44:16.875 101 12493.92 200.15 54686.95 88888.00 2015-04-11 18:44:17.000 101 12493.92 200.12 54686.93 88888.00 2015-04-11 18:44:17.125 101 12494.00 200.15 54686.90 88888.00 2015-04-11 18:44:17.250 101 12494.02 200.15 54686.90 88888.00 2015-04-11 18:44:17.375 101 12494.05 200.18 54686.93 88888.00 2015-04-11 18:44:17.500 101 12493.98 200.18 54686.93 88888.00 2015-04-11 18:44:17.625 101 12493.88 200.12 54686.88 88888.00 2015-04-11 18:44:17.750 101 12493.88 200.15 54686.90 88888.00 2015-04-11 18:44:17.875 101 12493.95 200.15 54686.90 88888.00 2015-04-11 18:44:18.000 101 12494.02 200.18 54686.90 88888.00 2015-04-11 18:44:18.125 101 12494.08 200.15 54686.90 88888.00 2015-04-11 18:44:18.250 101 12494.00 200.18 54686.90 88888.00 2015-04-11 18:44:18.375 101 12494.05 200.20 54686.93 88888.00 2015-04-11 18:44:18.500 101 12493.98 200.18 54686.93 88888.00 2015-04-11 18:44:18.625 101 12493.95 200.15 54686.90 88888.00 2015-04-11 18:44:18.750 101 12494.00 200.18 54686.93 88888.00 2015-04-11 18:44:18.875 101 12494.00 200.12 54686.93 88888.00 2015-04-11 18:44:19.000 101 12494.05 200.15 54686.93 88888.00 2015-04-11 18:44:19.125 101 12494.02 200.15 54686.93 88888.00 2015-04-11 18:44:19.250 101 12493.98 200.15 54686.90 88888.00 2015-04-11 18:44:19.375 101 12494.02 200.18 54686.93 88888.00 2015-04-11 18:44:19.500 101 12494.00 200.18 54686.93 88888.00 2015-04-11 18:44:19.625 101 12493.95 200.15 54686.90 88888.00 2015-04-11 18:44:19.750 101 12493.95 200.12 54686.93 88888.00 2015-04-11 18:44:19.875 101 12494.02 200.12 54686.93 88888.00 2015-04-11 18:44:20.000 101 12494.00 200.12 54686.93 88888.00 2015-04-11 18:44:20.125 101 12493.95 200.15 54686.93 88888.00 2015-04-11 18:44:20.250 101 12493.85 200.10 54686.90 88888.00 2015-04-11 18:44:20.375 101 12493.88 200.15 54686.85 88888.00 2015-04-11 18:44:20.500 101 12493.90 200.15 54686.88 88888.00 2015-04-11 18:44:20.625 101 12493.90 200.15 54686.90 88888.00 2015-04-11 18:44:20.750 101 12493.90 200.18 54686.90 88888.00 2015-04-11 18:44:20.875 101 12493.85 200.18 54686.88 88888.00 2015-04-11 18:44:21.000 101 12493.88 200.15 54686.88 88888.00 2015-04-11 18:44:21.125 101 12493.90 200.15 54686.85 88888.00 2015-04-11 18:44:21.250 101 12493.88 200.15 54686.88 88888.00 2015-04-11 18:44:21.375 101 12493.88 200.18 54686.90 88888.00 2015-04-11 18:44:21.500 101 12493.88 200.18 54686.88 88888.00 2015-04-11 18:44:21.625 101 12493.83 200.20 54686.90 88888.00 2015-04-11 18:44:21.750 101 12493.83 200.22 54686.93 88888.00 2015-04-11 18:44:21.875 101 12493.92 200.20 54686.90 88888.00 2015-04-11 18:44:22.000 101 12494.00 200.18 54686.88 88888.00 2015-04-11 18:44:22.125 101 12493.98 200.15 54686.85 88888.00 2015-04-11 18:44:22.250 101 12493.90 200.15 54686.90 88888.00 2015-04-11 18:44:22.375 101 12493.90 200.18 54686.90 88888.00 2015-04-11 18:44:22.500 101 12493.88 200.20 54686.90 88888.00 2015-04-11 18:44:22.625 101 12493.88 200.20 54686.95 88888.00 2015-04-11 18:44:22.750 101 12493.90 200.18 54686.90 88888.00 2015-04-11 18:44:22.875 101 12493.92 200.15 54686.90 88888.00 2015-04-11 18:44:23.000 101 12493.90 200.12 54686.90 88888.00 2015-04-11 18:44:23.125 101 12493.90 200.12 54686.88 88888.00 2015-04-11 18:44:23.250 101 12493.90 200.12 54686.90 88888.00 2015-04-11 18:44:23.375 101 12494.00 200.18 54686.90 88888.00 2015-04-11 18:44:23.500 101 12494.00 200.15 54686.90 88888.00 2015-04-11 18:44:23.625 101 12493.95 200.20 54686.93 88888.00 2015-04-11 18:44:23.750 101 12493.88 200.22 54686.93 88888.00 2015-04-11 18:44:23.875 101 12493.80 200.22 54686.90 88888.00 2015-04-11 18:44:24.000 101 12493.80 200.18 54686.85 88888.00 2015-04-11 18:44:24.125 101 12493.83 200.18 54686.85 88888.00 2015-04-11 18:44:24.250 101 12493.83 200.15 54686.88 88888.00 2015-04-11 18:44:24.375 101 12493.88 200.18 54686.88 88888.00 2015-04-11 18:44:24.500 101 12493.83 200.20 54686.90 88888.00 2015-04-11 18:44:24.625 101 12493.80 200.20 54686.88 88888.00 2015-04-11 18:44:24.750 101 12493.77 200.20 54686.88 88888.00 2015-04-11 18:44:24.875 101 12493.85 200.22 54686.90 88888.00 2015-04-11 18:44:25.000 101 12493.92 200.25 54686.90 88888.00 2015-04-11 18:44:25.125 101 12493.95 200.22 54686.88 88888.00 2015-04-11 18:44:25.250 101 12493.88 200.20 54686.88 88888.00 2015-04-11 18:44:25.375 101 12493.85 200.20 54686.88 88888.00 2015-04-11 18:44:25.500 101 12493.88 200.22 54686.85 88888.00 2015-04-11 18:44:25.625 101 12493.92 200.20 54686.82 88888.00 2015-04-11 18:44:25.750 101 12493.95 200.20 54686.82 88888.00 2015-04-11 18:44:25.875 101 12494.00 200.22 54686.85 88888.00 2015-04-11 18:44:26.000 101 12493.98 200.22 54686.85 88888.00 2015-04-11 18:44:26.125 101 12493.98 200.22 54686.82 88888.00 2015-04-11 18:44:26.250 101 12493.98 200.22 54686.85 88888.00 2015-04-11 18:44:26.375 101 12494.05 200.25 54686.82 88888.00 2015-04-11 18:44:26.500 101 12494.08 200.25 54686.85 88888.00 2015-04-11 18:44:26.625 101 12494.08 200.25 54686.82 88888.00 2015-04-11 18:44:26.750 101 12494.02 200.25 54686.82 88888.00 2015-04-11 18:44:26.875 101 12494.00 200.25 54686.80 88888.00 2015-04-11 18:44:27.000 101 12494.02 200.28 54686.78 88888.00 2015-04-11 18:44:27.125 101 12494.02 200.30 54686.82 88888.00 2015-04-11 18:44:27.250 101 12493.98 200.25 54686.85 88888.00 2015-04-11 18:44:27.375 101 12493.95 200.25 54686.82 88888.00 2015-04-11 18:44:27.500 101 12493.92 200.25 54686.80 88888.00 2015-04-11 18:44:27.625 101 12493.90 200.25 54686.80 88888.00 2015-04-11 18:44:27.750 101 12494.00 200.28 54686.82 88888.00 2015-04-11 18:44:27.875 101 12494.05 200.28 54686.88 88888.00 2015-04-11 18:44:28.000 101 12494.00 200.22 54686.82 88888.00 2015-04-11 18:44:28.125 101 12494.00 200.25 54686.82 88888.00 2015-04-11 18:44:28.250 101 12494.00 200.25 54686.80 88888.00 2015-04-11 18:44:28.375 101 12494.02 200.25 54686.80 88888.00 2015-04-11 18:44:28.500 101 12494.00 200.22 54686.80 88888.00 2015-04-11 18:44:28.625 101 12493.92 200.25 54686.78 88888.00 2015-04-11 18:44:28.750 101 12493.98 200.25 54686.80 88888.00 2015-04-11 18:44:28.875 101 12493.98 200.25 54686.80 88888.00 2015-04-11 18:44:29.000 101 12494.02 200.25 54686.80 88888.00 2015-04-11 18:44:29.125 101 12494.08 200.28 54686.80 88888.00 2015-04-11 18:44:29.250 101 12494.05 200.25 54686.80 88888.00 2015-04-11 18:44:29.375 101 12494.02 200.22 54686.80 88888.00 2015-04-11 18:44:29.500 101 12493.98 200.25 54686.82 88888.00 2015-04-11 18:44:29.625 101 12494.00 200.28 54686.80 88888.00 2015-04-11 18:44:29.750 101 12493.92 200.32 54686.82 88888.00 2015-04-11 18:44:29.875 101 12493.95 200.30 54686.75 88888.00 2015-04-11 18:44:30.000 101 12493.98 200.25 54686.72 88888.00 2015-04-11 18:44:30.125 101 12493.98 200.28 54686.78 88888.00 2015-04-11 18:44:30.250 101 12493.95 200.28 54686.78 88888.00 2015-04-11 18:44:30.375 101 12494.00 200.28 54686.78 88888.00 2015-04-11 18:44:30.500 101 12494.05 200.25 54686.80 88888.00 2015-04-11 18:44:30.625 101 12494.00 200.22 54686.78 88888.00 2015-04-11 18:44:30.750 101 12494.05 200.22 54686.75 88888.00 2015-04-11 18:44:30.875 101 12494.10 200.22 54686.78 88888.00 2015-04-11 18:44:31.000 101 12494.08 200.25 54686.75 88888.00 2015-04-11 18:44:31.125 101 12494.02 200.30 54686.78 88888.00 2015-04-11 18:44:31.250 101 12493.95 200.28 54686.78 88888.00 2015-04-11 18:44:31.375 101 12493.95 200.28 54686.78 88888.00 2015-04-11 18:44:31.500 101 12493.95 200.28 54686.80 88888.00 2015-04-11 18:44:31.625 101 12493.98 200.28 54686.80 88888.00 2015-04-11 18:44:31.750 101 12493.98 200.25 54686.80 88888.00 2015-04-11 18:44:31.875 101 12494.02 200.22 54686.80 88888.00 2015-04-11 18:44:32.000 101 12494.02 200.25 54686.78 88888.00 2015-04-11 18:44:32.125 101 12494.02 200.28 54686.80 88888.00 2015-04-11 18:44:32.250 101 12493.95 200.28 54686.78 88888.00 2015-04-11 18:44:32.375 101 12493.98 200.28 54686.78 88888.00 2015-04-11 18:44:32.500 101 12493.95 200.30 54686.80 88888.00 2015-04-11 18:44:32.625 101 12493.98 200.28 54686.80 88888.00 2015-04-11 18:44:32.750 101 12494.00 200.28 54686.78 88888.00 2015-04-11 18:44:32.875 101 12493.98 200.30 54686.80 88888.00 2015-04-11 18:44:33.000 101 12493.92 200.28 54686.78 88888.00 2015-04-11 18:44:33.125 101 12493.98 200.28 54686.80 88888.00 2015-04-11 18:44:33.250 101 12493.98 200.22 54686.78 88888.00 2015-04-11 18:44:33.375 101 12494.00 200.25 54686.80 88888.00 2015-04-11 18:44:33.500 101 12493.98 200.28 54686.80 88888.00 2015-04-11 18:44:33.625 101 12493.98 200.25 54686.75 88888.00 2015-04-11 18:44:33.750 101 12494.02 200.25 54686.80 88888.00 2015-04-11 18:44:33.875 101 12494.12 200.28 54686.82 88888.00 2015-04-11 18:44:34.000 101 12494.12 200.25 54686.78 88888.00 2015-04-11 18:44:34.125 101 12494.12 200.20 54686.72 88888.00 2015-04-11 18:44:34.250 101 12494.10 200.22 54686.75 88888.00 2015-04-11 18:44:34.375 101 12494.08 200.25 54686.75 88888.00 2015-04-11 18:44:34.500 101 12494.00 200.28 54686.75 88888.00 2015-04-11 18:44:34.625 101 12494.05 200.25 54686.78 88888.00 2015-04-11 18:44:34.750 101 12494.12 200.28 54686.78 88888.00 2015-04-11 18:44:34.875 101 12494.17 200.25 54686.80 88888.00 2015-04-11 18:44:35.000 101 12494.17 200.22 54686.75 88888.00 2015-04-11 18:44:35.125 101 12494.10 200.22 54686.75 88888.00 2015-04-11 18:44:35.250 101 12494.10 200.20 54686.75 88888.00 2015-04-11 18:44:35.375 101 12494.10 200.22 54686.78 88888.00 2015-04-11 18:44:35.500 101 12494.10 200.28 54686.78 88888.00 2015-04-11 18:44:35.625 101 12494.10 200.30 54686.78 88888.00 2015-04-11 18:44:35.750 101 12494.08 200.30 54686.78 88888.00 2015-04-11 18:44:35.875 101 12494.12 200.28 54686.82 88888.00 2015-04-11 18:44:36.000 101 12494.10 200.28 54686.78 88888.00 2015-04-11 18:44:36.125 101 12494.02 200.22 54686.78 88888.00 2015-04-11 18:44:36.250 101 12494.00 200.22 54686.78 88888.00 2015-04-11 18:44:36.375 101 12494.02 200.28 54686.80 88888.00 2015-04-11 18:44:36.500 101 12494.02 200.28 54686.80 88888.00 2015-04-11 18:44:36.625 101 12494.08 200.25 54686.78 88888.00 2015-04-11 18:44:36.750 101 12494.17 200.25 54686.78 88888.00 2015-04-11 18:44:36.875 101 12494.20 200.28 54686.78 88888.00 2015-04-11 18:44:37.000 101 12494.25 200.28 54686.78 88888.00 2015-04-11 18:44:37.125 101 12494.23 200.25 54686.75 88888.00 2015-04-11 18:44:37.250 101 12494.15 200.25 54686.75 88888.00 2015-04-11 18:44:37.375 101 12494.12 200.25 54686.75 88888.00 2015-04-11 18:44:37.500 101 12494.12 200.22 54686.78 88888.00 2015-04-11 18:44:37.625 101 12494.12 200.20 54686.72 88888.00 2015-04-11 18:44:37.750 101 12494.20 200.22 54686.72 88888.00 2015-04-11 18:44:37.875 101 12494.20 200.22 54686.75 88888.00 2015-04-11 18:44:38.000 101 12494.20 200.25 54686.78 88888.00 2015-04-11 18:44:38.125 101 12494.17 200.28 54686.75 88888.00 2015-04-11 18:44:38.250 101 12494.17 200.25 54686.75 88888.00 2015-04-11 18:44:38.375 101 12494.23 200.28 54686.75 88888.00 2015-04-11 18:44:38.500 101 12494.20 200.25 54686.72 88888.00 2015-04-11 18:44:38.625 101 12494.12 200.25 54686.72 88888.00 2015-04-11 18:44:38.750 101 12494.15 200.25 54686.75 88888.00 2015-04-11 18:44:38.875 101 12494.20 200.30 54686.75 88888.00 2015-04-11 18:44:39.000 101 12494.23 200.28 54686.75 88888.00 2015-04-11 18:44:39.125 101 12494.17 200.30 54686.75 88888.00 2015-04-11 18:44:39.250 101 12494.15 200.30 54686.78 88888.00 2015-04-11 18:44:39.375 101 12494.25 200.28 54686.75 88888.00 2015-04-11 18:44:39.500 101 12494.23 200.28 54686.78 88888.00 2015-04-11 18:44:39.625 101 12494.17 200.28 54686.75 88888.00 2015-04-11 18:44:39.750 101 12494.20 200.25 54686.72 88888.00 2015-04-11 18:44:39.875 101 12494.20 200.28 54686.70 88888.00 2015-04-11 18:44:40.000 101 12494.15 200.28 54686.72 88888.00 2015-04-11 18:44:40.125 101 12494.10 200.30 54686.70 88888.00 2015-04-11 18:44:40.250 101 12494.05 200.30 54686.70 88888.00 2015-04-11 18:44:40.375 101 12494.05 200.35 54686.70 88888.00 2015-04-11 18:44:40.500 101 12494.08 200.35 54686.70 88888.00 2015-04-11 18:44:40.625 101 12494.08 200.35 54686.70 88888.00 2015-04-11 18:44:40.750 101 12494.10 200.38 54686.72 88888.00 2015-04-11 18:44:40.875 101 12494.17 200.40 54686.75 88888.00 2015-04-11 18:44:41.000 101 12494.17 200.40 54686.72 88888.00 2015-04-11 18:44:41.125 101 12494.10 200.32 54686.70 88888.00 2015-04-11 18:44:41.250 101 12494.00 200.30 54686.72 88888.00 2015-04-11 18:44:41.375 101 12494.02 200.35 54686.72 88888.00 2015-04-11 18:44:41.500 101 12494.05 200.35 54686.72 88888.00 2015-04-11 18:44:41.625 101 12494.10 200.32 54686.75 88888.00 2015-04-11 18:44:41.750 101 12494.15 200.35 54686.70 88888.00 2015-04-11 18:44:41.875 101 12494.12 200.35 54686.70 88888.00 2015-04-11 18:44:42.000 101 12494.20 200.38 54686.72 88888.00 2015-04-11 18:44:42.125 101 12494.25 200.38 54686.72 88888.00 2015-04-11 18:44:42.250 101 12494.23 200.35 54686.70 88888.00 2015-04-11 18:44:42.375 101 12494.25 200.38 54686.72 88888.00 2015-04-11 18:44:42.500 101 12494.23 200.40 54686.72 88888.00 2015-04-11 18:44:42.625 101 12494.20 200.43 54686.70 88888.00 2015-04-11 18:44:42.750 101 12494.17 200.43 54686.72 88888.00 2015-04-11 18:44:42.875 101 12494.15 200.38 54686.72 88888.00 2015-04-11 18:44:43.000 101 12494.17 200.40 54686.72 88888.00 2015-04-11 18:44:43.125 101 12494.23 200.40 54686.72 88888.00 2015-04-11 18:44:43.250 101 12494.17 200.40 54686.72 88888.00 2015-04-11 18:44:43.375 101 12494.15 200.40 54686.70 88888.00 2015-04-11 18:44:43.500 101 12494.08 200.43 54686.72 88888.00 2015-04-11 18:44:43.625 101 12494.05 200.45 54686.68 88888.00 2015-04-11 18:44:43.750 101 12494.08 200.43 54686.68 88888.00 2015-04-11 18:44:43.875 101 12494.15 200.43 54686.70 88888.00 2015-04-11 18:44:44.000 101 12494.15 200.43 54686.68 88888.00 2015-04-11 18:44:44.125 101 12494.10 200.43 54686.68 88888.00 2015-04-11 18:44:44.250 101 12494.10 200.40 54686.70 88888.00 2015-04-11 18:44:44.375 101 12494.17 200.43 54686.70 88888.00 2015-04-11 18:44:44.500 101 12494.23 200.43 54686.72 88888.00 2015-04-11 18:44:44.625 101 12494.12 200.40 54686.70 88888.00 2015-04-11 18:44:44.750 101 12494.12 200.43 54686.70 88888.00 2015-04-11 18:44:44.875 101 12494.12 200.47 54686.70 88888.00 2015-04-11 18:44:45.000 101 12494.12 200.47 54686.72 88888.00 2015-04-11 18:44:45.125 101 12494.17 200.50 54686.75 88888.00 2015-04-11 18:44:45.250 101 12494.17 200.45 54686.72 88888.00 2015-04-11 18:44:45.375 101 12494.15 200.47 54686.72 88888.00 2015-04-11 18:44:45.500 101 12494.17 200.45 54686.70 88888.00 2015-04-11 18:44:45.625 101 12494.15 200.47 54686.70 88888.00 2015-04-11 18:44:45.750 101 12494.10 200.50 54686.70 88888.00 2015-04-11 18:44:45.875 101 12494.08 200.50 54686.68 88888.00 2015-04-11 18:44:46.000 101 12494.10 200.50 54686.65 88888.00 2015-04-11 18:44:46.125 101 12494.10 200.55 54686.68 88888.00 2015-04-11 18:44:46.250 101 12494.08 200.50 54686.68 88888.00 2015-04-11 18:44:46.375 101 12494.08 200.50 54686.68 88888.00 2015-04-11 18:44:46.500 101 12494.05 200.50 54686.70 88888.00 2015-04-11 18:44:46.625 101 12494.02 200.50 54686.65 88888.00 2015-04-11 18:44:46.750 101 12494.05 200.47 54686.68 88888.00 2015-04-11 18:44:46.875 101 12494.10 200.47 54686.68 88888.00 2015-04-11 18:44:47.000 101 12494.15 200.50 54686.70 88888.00 2015-04-11 18:44:47.125 101 12494.15 200.55 54686.70 88888.00 2015-04-11 18:44:47.250 101 12494.12 200.55 54686.68 88888.00 2015-04-11 18:44:47.375 101 12494.10 200.55 54686.68 88888.00 2015-04-11 18:44:47.500 101 12494.15 200.55 54686.70 88888.00 2015-04-11 18:44:47.625 101 12494.20 200.55 54686.70 88888.00 2015-04-11 18:44:47.750 101 12494.23 200.57 54686.72 88888.00 2015-04-11 18:44:47.875 101 12494.12 200.55 54686.72 88888.00 2015-04-11 18:44:48.000 101 12494.08 200.57 54686.70 88888.00 2015-04-11 18:44:48.125 101 12494.08 200.55 54686.70 88888.00 2015-04-11 18:44:48.250 101 12494.02 200.57 54686.72 88888.00 2015-04-11 18:44:48.375 101 12494.08 200.60 54686.72 88888.00 2015-04-11 18:44:48.500 101 12494.08 200.60 54686.70 88888.00 2015-04-11 18:44:48.625 101 12494.08 200.62 54686.68 88888.00 2015-04-11 18:44:48.750 101 12494.10 200.62 54686.70 88888.00 2015-04-11 18:44:48.875 101 12494.10 200.60 54686.70 88888.00 2015-04-11 18:44:49.000 101 12494.10 200.60 54686.70 88888.00 2015-04-11 18:44:49.125 101 12494.02 200.62 54686.70 88888.00 2015-04-11 18:44:49.250 101 12493.98 200.62 54686.68 88888.00 2015-04-11 18:44:49.375 101 12493.95 200.68 54686.68 88888.00 2015-04-11 18:44:49.500 101 12494.00 200.65 54686.68 88888.00 2015-04-11 18:44:49.625 101 12494.00 200.68 54686.70 88888.00 2015-04-11 18:44:49.750 101 12494.00 200.70 54686.70 88888.00 2015-04-11 18:44:49.875 101 12494.02 200.68 54686.70 88888.00 2015-04-11 18:44:50.000 101 12494.02 200.68 54686.65 88888.00 2015-04-11 18:44:50.125 101 12494.00 200.68 54686.65 88888.00 2015-04-11 18:44:50.250 101 12494.05 200.65 54686.68 88888.00 2015-04-11 18:44:50.375 101 12494.10 200.68 54686.70 88888.00 2015-04-11 18:44:50.500 101 12494.10 200.70 54686.70 88888.00 2015-04-11 18:44:50.625 101 12494.05 200.70 54686.70 88888.00 2015-04-11 18:44:50.750 101 12494.02 200.70 54686.70 88888.00 2015-04-11 18:44:50.875 101 12494.02 200.70 54686.70 88888.00 2015-04-11 18:44:51.000 101 12494.02 200.70 54686.70 88888.00 2015-04-11 18:44:51.125 101 12494.02 200.70 54686.70 88888.00 2015-04-11 18:44:51.250 101 12493.95 200.70 54686.70 88888.00 2015-04-11 18:44:51.375 101 12493.95 200.70 54686.65 88888.00 2015-04-11 18:44:51.500 101 12493.92 200.70 54686.70 88888.00 2015-04-11 18:44:51.625 101 12493.95 200.72 54686.70 88888.00 2015-04-11 18:44:51.750 101 12494.00 200.72 54686.72 88888.00 2015-04-11 18:44:51.875 101 12493.98 200.75 54686.70 88888.00 2015-04-11 18:44:52.000 101 12494.00 200.75 54686.70 88888.00 2015-04-11 18:44:52.125 101 12494.02 200.72 54686.68 88888.00 2015-04-11 18:44:52.250 101 12494.00 200.72 54686.70 88888.00 2015-04-11 18:44:52.375 101 12494.08 200.70 54686.70 88888.00 2015-04-11 18:44:52.500 101 12494.05 200.72 54686.70 88888.00 2015-04-11 18:44:52.625 101 12494.02 200.72 54686.68 88888.00 2015-04-11 18:44:52.750 101 12493.98 200.72 54686.65 88888.00 2015-04-11 18:44:52.875 101 12494.00 200.72 54686.68 88888.00 2015-04-11 18:44:53.000 101 12494.05 200.78 54686.68 88888.00 2015-04-11 18:44:53.125 101 12494.00 200.78 54686.68 88888.00 2015-04-11 18:44:53.250 101 12493.92 200.75 54686.70 88888.00 2015-04-11 18:44:53.375 101 12493.98 200.78 54686.72 88888.00 2015-04-11 18:44:53.500 101 12493.95 200.72 54686.68 88888.00 2015-04-11 18:44:53.625 101 12493.98 200.72 54686.65 88888.00 2015-04-11 18:44:53.750 101 12494.00 200.78 54686.65 88888.00 2015-04-11 18:44:53.875 101 12494.00 200.78 54686.65 88888.00 2015-04-11 18:44:54.000 101 12493.95 200.75 54686.65 88888.00 2015-04-11 18:44:54.125 101 12493.95 200.78 54686.65 88888.00 2015-04-11 18:44:54.250 101 12493.92 200.75 54686.65 88888.00 2015-04-11 18:44:54.375 101 12493.98 200.78 54686.62 88888.00 2015-04-11 18:44:54.500 101 12493.95 200.75 54686.65 88888.00 2015-04-11 18:44:54.625 101 12493.98 200.75 54686.65 88888.00 2015-04-11 18:44:54.750 101 12494.00 200.78 54686.65 88888.00 2015-04-11 18:44:54.875 101 12493.95 200.75 54686.65 88888.00 2015-04-11 18:44:55.000 101 12494.00 200.78 54686.65 88888.00 2015-04-11 18:44:55.125 101 12494.02 200.78 54686.68 88888.00 2015-04-11 18:44:55.250 101 12494.02 200.75 54686.65 88888.00 2015-04-11 18:44:55.375 101 12493.92 200.75 54686.65 88888.00 2015-04-11 18:44:55.500 101 12493.88 200.78 54686.65 88888.00 2015-04-11 18:44:55.625 101 12493.92 200.75 54686.65 88888.00 2015-04-11 18:44:55.750 101 12493.98 200.78 54686.65 88888.00 2015-04-11 18:44:55.875 101 12493.98 200.78 54686.65 88888.00 2015-04-11 18:44:56.000 101 12493.98 200.80 54686.62 88888.00 2015-04-11 18:44:56.125 101 12493.98 200.78 54686.65 88888.00 2015-04-11 18:44:56.250 101 12493.92 200.78 54686.70 88888.00 2015-04-11 18:44:56.375 101 12493.95 200.80 54686.70 88888.00 2015-04-11 18:44:56.500 101 12494.00 200.80 54686.68 88888.00 2015-04-11 18:44:56.625 101 12494.00 200.78 54686.68 88888.00 2015-04-11 18:44:56.750 101 12493.98 200.78 54686.68 88888.00 2015-04-11 18:44:56.875 101 12493.95 200.78 54686.65 88888.00 2015-04-11 18:44:57.000 101 12493.90 200.75 54686.62 88888.00 2015-04-11 18:44:57.125 101 12493.92 200.80 54686.68 88888.00 2015-04-11 18:44:57.250 101 12493.92 200.75 54686.65 88888.00 2015-04-11 18:44:57.375 101 12493.88 200.75 54686.62 88888.00 2015-04-11 18:44:57.500 101 12493.88 200.75 54686.65 88888.00 2015-04-11 18:44:57.625 101 12493.92 200.78 54686.65 88888.00 2015-04-11 18:44:57.750 101 12493.80 200.80 54686.62 88888.00 2015-04-11 18:44:57.875 101 12493.80 200.80 54686.62 88888.00 2015-04-11 18:44:58.000 101 12493.77 200.80 54686.65 88888.00 2015-04-11 18:44:58.125 101 12493.80 200.85 54686.65 88888.00 2015-04-11 18:44:58.250 101 12493.77 200.82 54686.62 88888.00 2015-04-11 18:44:58.375 101 12493.88 200.85 54686.62 88888.00 2015-04-11 18:44:58.500 101 12493.85 200.85 54686.62 88888.00 2015-04-11 18:44:58.625 101 12493.85 200.82 54686.62 88888.00 2015-04-11 18:44:58.750 101 12493.90 200.80 54686.62 88888.00 2015-04-11 18:44:58.875 101 12493.92 200.82 54686.62 88888.00 2015-04-11 18:44:59.000 101 12493.92 200.82 54686.62 88888.00 2015-04-11 18:44:59.125 101 12493.90 200.80 54686.62 88888.00 2015-04-11 18:44:59.250 101 12493.83 200.78 54686.65 88888.00 2015-04-11 18:44:59.375 101 12493.83 200.80 54686.68 88888.00 2015-04-11 18:44:59.500 101 12493.75 200.80 54686.68 88888.00 2015-04-11 18:44:59.625 101 12493.75 200.80 54686.68 88888.00 2015-04-11 18:44:59.750 101 12493.85 200.82 54686.65 88888.00 2015-04-11 18:44:59.875 101 12493.90 200.82 54686.65 88888.00 2015-04-11 18:45:00.000 101 12493.90 200.80 54686.65 88888.00 2015-04-11 18:45:00.125 101 12493.85 200.80 54686.62 88888.00 2015-04-11 18:45:00.250 101 12493.88 200.75 54686.65 88888.00 2015-04-11 18:45:00.375 101 12493.95 200.78 54686.68 88888.00 2015-04-11 18:45:00.500 101 12493.90 200.80 54686.70 88888.00 2015-04-11 18:45:00.625 101 12493.88 200.80 54686.65 88888.00 2015-04-11 18:45:00.750 101 12493.95 200.82 54686.65 88888.00 2015-04-11 18:45:00.875 101 12493.98 200.85 54686.62 88888.00 2015-04-11 18:45:01.000 101 12493.95 200.80 54686.62 88888.00 2015-04-11 18:45:01.125 101 12493.95 200.80 54686.62 88888.00 2015-04-11 18:45:01.250 101 12493.95 200.80 54686.65 88888.00 2015-04-11 18:45:01.375 101 12494.00 200.80 54686.68 88888.00 2015-04-11 18:45:01.500 101 12493.95 200.82 54686.62 88888.00 2015-04-11 18:45:01.625 101 12493.90 200.82 54686.62 88888.00 2015-04-11 18:45:01.750 101 12493.92 200.80 54686.60 88888.00 2015-04-11 18:45:01.875 101 12493.98 200.78 54686.62 88888.00 2015-04-11 18:45:02.000 101 12493.88 200.75 54686.57 88888.00 2015-04-11 18:45:02.125 101 12493.90 200.75 54686.60 88888.00 2015-04-11 18:45:02.250 101 12493.90 200.72 54686.62 88888.00 2015-04-11 18:45:02.375 101 12493.92 200.78 54686.62 88888.00 2015-04-11 18:45:02.500 101 12493.90 200.80 54686.62 88888.00 2015-04-11 18:45:02.625 101 12493.85 200.80 54686.62 88888.00 2015-04-11 18:45:02.750 101 12493.90 200.80 54686.60 88888.00 2015-04-11 18:45:02.875 101 12493.95 200.78 54686.57 88888.00 2015-04-11 18:45:03.000 101 12493.92 200.75 54686.57 88888.00 2015-04-11 18:45:03.125 101 12493.92 200.78 54686.62 88888.00 2015-04-11 18:45:03.250 101 12493.90 200.75 54686.60 88888.00 2015-04-11 18:45:03.375 101 12493.98 200.75 54686.60 88888.00 2015-04-11 18:45:03.500 101 12494.02 200.80 54686.60 88888.00 2015-04-11 18:45:03.625 101 12494.02 200.80 54686.60 88888.00 2015-04-11 18:45:03.750 101 12494.02 200.80 54686.60 88888.00 2015-04-11 18:45:03.875 101 12494.05 200.80 54686.60 88888.00 2015-04-11 18:45:04.000 101 12494.00 200.78 54686.60 88888.00 2015-04-11 18:45:04.125 101 12494.00 200.78 54686.62 88888.00 2015-04-11 18:45:04.250 101 12494.00 200.75 54686.62 88888.00 2015-04-11 18:45:04.375 101 12494.00 200.78 54686.62 88888.00 2015-04-11 18:45:04.500 101 12493.98 200.75 54686.62 88888.00 2015-04-11 18:45:04.625 101 12493.92 200.80 54686.62 88888.00 2015-04-11 18:45:04.750 101 12493.92 200.80 54686.65 88888.00 2015-04-11 18:45:04.875 101 12494.00 200.80 54686.62 88888.00 2015-04-11 18:45:05.000 101 12494.02 200.78 54686.57 88888.00 2015-04-11 18:45:05.125 101 12494.00 200.78 54686.60 88888.00 2015-04-11 18:45:05.250 101 12493.90 200.75 54686.60 88888.00 2015-04-11 18:45:05.375 101 12493.92 200.78 54686.62 88888.00 2015-04-11 18:45:05.500 101 12493.95 200.75 54686.62 88888.00 2015-04-11 18:45:05.625 101 12493.92 200.78 54686.60 88888.00 2015-04-11 18:45:05.750 101 12493.90 200.75 54686.60 88888.00 2015-04-11 18:45:05.875 101 12493.95 200.75 54686.60 88888.00 2015-04-11 18:45:06.000 101 12494.00 200.78 54686.62 88888.00 2015-04-11 18:45:06.125 101 12494.05 200.75 54686.62 88888.00 2015-04-11 18:45:06.250 101 12494.02 200.78 54686.62 88888.00 2015-04-11 18:45:06.375 101 12494.02 200.75 54686.62 88888.00 2015-04-11 18:45:06.500 101 12494.00 200.78 54686.57 88888.00 2015-04-11 18:45:06.625 101 12494.02 200.78 54686.60 88888.00 2015-04-11 18:45:06.750 101 12493.98 200.78 54686.60 88888.00 2015-04-11 18:45:06.875 101 12493.95 200.75 54686.60 88888.00 2015-04-11 18:45:07.000 101 12494.00 200.75 54686.62 88888.00 2015-04-11 18:45:07.125 101 12494.08 200.82 54686.62 88888.00 2015-04-11 18:45:07.250 101 12494.05 200.80 54686.62 88888.00 2015-04-11 18:45:07.375 101 12494.00 200.78 54686.60 88888.00 2015-04-11 18:45:07.500 101 12494.00 200.75 54686.60 88888.00 2015-04-11 18:45:07.625 101 12493.98 200.78 54686.57 88888.00 2015-04-11 18:45:07.750 101 12493.92 200.75 54686.60 88888.00 2015-04-11 18:45:07.875 101 12493.92 200.75 54686.60 88888.00 2015-04-11 18:45:08.000 101 12493.95 200.80 54686.60 88888.00 2015-04-11 18:45:08.125 101 12493.95 200.80 54686.60 88888.00 2015-04-11 18:45:08.250 101 12493.95 200.80 54686.60 88888.00 2015-04-11 18:45:08.375 101 12493.95 200.80 54686.57 88888.00 2015-04-11 18:45:08.500 101 12494.00 200.82 54686.62 88888.00 2015-04-11 18:45:08.625 101 12494.05 200.80 54686.62 88888.00 2015-04-11 18:45:08.750 101 12494.05 200.80 54686.62 88888.00 2015-04-11 18:45:08.875 101 12494.05 200.80 54686.60 88888.00 2015-04-11 18:45:09.000 101 12494.00 200.80 54686.60 88888.00 2015-04-11 18:45:09.125 101 12494.02 200.80 54686.62 88888.00 2015-04-11 18:45:09.250 101 12494.00 200.80 54686.62 88888.00 2015-04-11 18:45:09.375 101 12494.05 200.80 54686.60 88888.00 2015-04-11 18:45:09.500 101 12494.08 200.80 54686.62 88888.00 2015-04-11 18:45:09.625 101 12494.05 200.80 54686.62 88888.00 2015-04-11 18:45:09.750 101 12494.02 200.80 54686.60 88888.00 2015-04-11 18:45:09.875 101 12494.00 200.80 54686.57 88888.00 2015-04-11 18:45:10.000 101 12494.00 200.82 54686.57 88888.00 2015-04-11 18:45:10.125 101 12494.02 200.80 54686.57 88888.00 2015-04-11 18:45:10.250 101 12494.00 200.75 54686.60 88888.00 2015-04-11 18:45:10.375 101 12494.05 200.78 54686.60 88888.00 2015-04-11 18:45:10.500 101 12494.00 200.78 54686.57 88888.00 2015-04-11 18:45:10.625 101 12493.92 200.82 54686.57 88888.00 2015-04-11 18:45:10.750 101 12493.98 200.80 54686.60 88888.00 2015-04-11 18:45:10.875 101 12493.98 200.80 54686.57 88888.00 2015-04-11 18:45:11.000 101 12494.00 200.78 54686.57 88888.00 2015-04-11 18:45:11.125 101 12494.00 200.80 54686.60 88888.00 2015-04-11 18:45:11.250 101 12493.95 200.82 54686.60 88888.00 2015-04-11 18:45:11.375 101 12493.95 200.80 54686.60 88888.00 2015-04-11 18:45:11.500 101 12493.98 200.80 54686.60 88888.00 2015-04-11 18:45:11.625 101 12493.98 200.82 54686.57 88888.00 2015-04-11 18:45:11.750 101 12493.98 200.80 54686.57 88888.00 2015-04-11 18:45:11.875 101 12494.00 200.80 54686.55 88888.00 2015-04-11 18:45:12.000 101 12494.02 200.82 54686.55 88888.00 2015-04-11 18:45:12.125 101 12494.10 200.82 54686.57 88888.00 2015-04-11 18:45:12.250 101 12494.10 200.80 54686.57 88888.00 2015-04-11 18:45:12.375 101 12494.08 200.82 54686.57 88888.00 2015-04-11 18:45:12.500 101 12493.98 200.82 54686.57 88888.00 2015-04-11 18:45:12.625 101 12494.05 200.88 54686.60 88888.00 2015-04-11 18:45:12.750 101 12494.02 200.88 54686.62 88888.00 2015-04-11 18:45:12.875 101 12494.02 200.85 54686.60 88888.00 2015-04-11 18:45:13.000 101 12494.05 200.85 54686.60 88888.00 2015-04-11 18:45:13.125 101 12494.10 200.85 54686.57 88888.00 2015-04-11 18:45:13.250 101 12494.10 200.85 54686.57 88888.00 2015-04-11 18:45:13.375 101 12494.12 200.82 54686.57 88888.00 2015-04-11 18:45:13.500 101 12494.15 200.80 54686.57 88888.00 2015-04-11 18:45:13.625 101 12494.05 200.80 54686.57 88888.00 2015-04-11 18:45:13.750 101 12494.02 200.85 54686.60 88888.00 2015-04-11 18:45:13.875 101 12493.98 200.88 54686.57 88888.00 2015-04-11 18:45:14.000 101 12494.00 200.85 54686.57 88888.00 2015-04-11 18:45:14.125 101 12494.05 200.80 54686.55 88888.00 2015-04-11 18:45:14.250 101 12494.05 200.82 54686.60 88888.00 2015-04-11 18:45:14.375 101 12494.05 200.85 54686.57 88888.00 2015-04-11 18:45:14.500 101 12494.05 200.88 54686.62 88888.00 2015-04-11 18:45:14.625 101 12494.08 200.90 54686.60 88888.00 2015-04-11 18:45:14.750 101 12494.00 200.88 54686.57 88888.00 2015-04-11 18:45:14.875 101 12494.02 200.85 54686.57 88888.00 2015-04-11 18:45:15.000 101 12494.05 200.85 54686.60 88888.00 2015-04-11 18:45:15.125 101 12494.05 200.82 54686.60 88888.00 2015-04-11 18:45:15.250 101 12494.00 200.80 54686.57 88888.00 2015-04-11 18:45:15.375 101 12494.08 200.82 54686.57 88888.00 2015-04-11 18:45:15.500 101 12494.08 200.82 54686.57 88888.00 2015-04-11 18:45:15.625 101 12494.10 200.85 54686.60 88888.00 2015-04-11 18:45:15.750 101 12494.05 200.82 54686.62 88888.00 2015-04-11 18:45:15.875 101 12494.10 200.82 54686.60 88888.00 2015-04-11 18:45:16.000 101 12494.08 200.80 54686.57 88888.00 2015-04-11 18:45:16.125 101 12494.10 200.85 54686.57 88888.00 2015-04-11 18:45:16.250 101 12494.12 200.82 54686.57 88888.00 2015-04-11 18:45:16.375 101 12494.20 200.85 54686.60 88888.00 2015-04-11 18:45:16.500 101 12494.17 200.82 54686.62 88888.00 2015-04-11 18:45:16.625 101 12494.10 200.82 54686.57 88888.00 2015-04-11 18:45:16.750 101 12494.08 200.82 54686.57 88888.00 2015-04-11 18:45:16.875 101 12494.10 200.85 54686.62 88888.00 2015-04-11 18:45:17.000 101 12494.08 200.82 54686.57 88888.00 2015-04-11 18:45:17.125 101 12494.05 200.82 54686.57 88888.00 2015-04-11 18:45:17.250 101 12494.05 200.82 54686.57 88888.00 2015-04-11 18:45:17.375 101 12494.05 200.82 54686.57 88888.00 2015-04-11 18:45:17.500 101 12494.10 200.82 54686.55 88888.00 2015-04-11 18:45:17.625 101 12494.12 200.82 54686.55 88888.00 2015-04-11 18:45:17.750 101 12494.20 200.82 54686.57 88888.00 2015-04-11 18:45:17.875 101 12494.17 200.82 54686.57 88888.00 2015-04-11 18:45:18.000 101 12494.08 200.80 54686.55 88888.00 2015-04-11 18:45:18.125 101 12494.10 200.80 54686.57 88888.00 2015-04-11 18:45:18.250 101 12494.12 200.85 54686.60 88888.00 2015-04-11 18:45:18.375 101 12494.20 200.82 54686.60 88888.00 2015-04-11 18:45:18.500 101 12494.17 200.85 54686.57 88888.00 2015-04-11 18:45:18.625 101 12494.17 200.82 54686.55 88888.00 2015-04-11 18:45:18.750 101 12494.15 200.88 54686.55 88888.00 2015-04-11 18:45:18.875 101 12494.12 200.85 54686.57 88888.00 2015-04-11 18:45:19.000 101 12494.17 200.85 54686.55 88888.00 2015-04-11 18:45:19.125 101 12494.17 200.82 54686.55 88888.00 2015-04-11 18:45:19.250 101 12494.17 200.85 54686.55 88888.00 2015-04-11 18:45:19.375 101 12494.17 200.85 54686.55 88888.00 2015-04-11 18:45:19.500 101 12494.15 200.82 54686.55 88888.00 2015-04-11 18:45:19.625 101 12494.10 200.82 54686.55 88888.00 2015-04-11 18:45:19.750 101 12494.12 200.82 54686.53 88888.00 2015-04-11 18:45:19.875 101 12494.10 200.82 54686.55 88888.00 2015-04-11 18:45:20.000 101 12494.15 200.82 54686.55 88888.00 2015-04-11 18:45:20.125 101 12494.15 200.82 54686.55 88888.00 2015-04-11 18:45:20.250 101 12494.17 200.80 54686.57 88888.00 2015-04-11 18:45:20.375 101 12494.15 200.82 54686.55 88888.00 2015-04-11 18:45:20.500 101 12494.12 200.82 54686.55 88888.00 2015-04-11 18:45:20.625 101 12494.12 200.80 54686.55 88888.00 2015-04-11 18:45:20.750 101 12494.17 200.82 54686.55 88888.00 2015-04-11 18:45:20.875 101 12494.17 200.78 54686.55 88888.00 2015-04-11 18:45:21.000 101 12494.17 200.78 54686.55 88888.00 2015-04-11 18:45:21.125 101 12494.20 200.80 54686.55 88888.00 2015-04-11 18:45:21.250 101 12494.15 200.80 54686.57 88888.00 2015-04-11 18:45:21.375 101 12494.17 200.80 54686.55 88888.00 2015-04-11 18:45:21.500 101 12494.10 200.80 54686.53 88888.00 2015-04-11 18:45:21.625 101 12494.10 200.85 54686.55 88888.00 2015-04-11 18:45:21.750 101 12494.12 200.85 54686.57 88888.00 2015-04-11 18:45:21.875 101 12494.17 200.82 54686.57 88888.00 2015-04-11 18:45:22.000 101 12494.20 200.80 54686.55 88888.00 2015-04-11 18:45:22.125 101 12494.17 200.82 54686.55 88888.00 2015-04-11 18:45:22.250 101 12494.12 200.78 54686.57 88888.00 2015-04-11 18:45:22.375 101 12494.15 200.80 54686.60 88888.00 2015-04-11 18:45:22.500 101 12494.15 200.80 54686.57 88888.00 2015-04-11 18:45:22.625 101 12494.20 200.82 54686.55 88888.00 2015-04-11 18:45:22.750 101 12494.23 200.85 54686.55 88888.00 2015-04-11 18:45:22.875 101 12494.25 200.78 54686.55 88888.00 2015-04-11 18:45:23.000 101 12494.20 200.78 54686.53 88888.00 2015-04-11 18:45:23.125 101 12494.17 200.75 54686.55 88888.00 2015-04-11 18:45:23.250 101 12494.17 200.78 54686.55 88888.00 2015-04-11 18:45:23.375 101 12494.23 200.78 54686.53 88888.00 2015-04-11 18:45:23.500 101 12494.20 200.78 54686.53 88888.00 2015-04-11 18:45:23.625 101 12494.23 200.80 54686.55 88888.00 2015-04-11 18:45:23.750 101 12494.27 200.80 54686.55 88888.00 2015-04-11 18:45:23.875 101 12494.30 200.78 54686.55 88888.00 2015-04-11 18:45:24.000 101 12494.33 200.75 54686.55 88888.00 2015-04-11 18:45:24.125 101 12494.30 200.75 54686.55 88888.00 2015-04-11 18:45:24.250 101 12494.25 200.75 54686.55 88888.00 2015-04-11 18:45:24.375 101 12494.30 200.75 54686.55 88888.00 2015-04-11 18:45:24.500 101 12494.35 200.72 54686.53 88888.00 2015-04-11 18:45:24.625 101 12494.35 200.75 54686.55 88888.00 2015-04-11 18:45:24.750 101 12494.30 200.75 54686.55 88888.00 2015-04-11 18:45:24.875 101 12494.23 200.72 54686.53 88888.00 2015-04-11 18:45:25.000 101 12494.17 200.70 54686.50 88888.00 2015-04-11 18:45:25.125 101 12494.15 200.72 54686.55 88888.00 2015-04-11 18:45:25.250 101 12494.17 200.70 54686.57 88888.00 2015-04-11 18:45:25.375 101 12494.15 200.72 54686.55 88888.00 2015-04-11 18:45:25.500 101 12494.10 200.75 54686.53 88888.00 2015-04-11 18:45:25.625 101 12494.17 200.78 54686.53 88888.00 2015-04-11 18:45:25.750 101 12494.20 200.70 54686.53 88888.00 2015-04-11 18:45:25.875 101 12494.20 200.70 54686.53 88888.00 2015-04-11 18:45:26.000 101 12494.20 200.72 54686.55 88888.00 2015-04-11 18:45:26.125 101 12494.23 200.72 54686.55 88888.00 2015-04-11 18:45:26.250 101 12494.20 200.65 54686.55 88888.00 2015-04-11 18:45:26.375 101 12494.30 200.68 54686.55 88888.00 2015-04-11 18:45:26.500 101 12494.35 200.70 54686.53 88888.00 2015-04-11 18:45:26.625 101 12494.35 200.68 54686.55 88888.00 2015-04-11 18:45:26.750 101 12494.40 200.70 54686.55 88888.00 2015-04-11 18:45:26.875 101 12494.35 200.70 54686.53 88888.00 2015-04-11 18:45:27.000 101 12494.33 200.68 54686.53 88888.00 2015-04-11 18:45:27.125 101 12494.33 200.68 54686.53 88888.00 2015-04-11 18:45:27.250 101 12494.25 200.68 54686.53 88888.00 2015-04-11 18:45:27.375 101 12494.33 200.65 54686.53 88888.00 2015-04-11 18:45:27.500 101 12494.35 200.68 54686.57 88888.00 2015-04-11 18:45:27.625 101 12494.38 200.68 54686.57 88888.00 2015-04-11 18:45:27.750 101 12494.35 200.68 54686.57 88888.00 2015-04-11 18:45:27.875 101 12494.35 200.68 54686.57 88888.00 2015-04-11 18:45:28.000 101 12494.40 200.68 54686.55 88888.00 2015-04-11 18:45:28.125 101 12494.40 200.65 54686.55 88888.00 2015-04-11 18:45:28.250 101 12494.33 200.62 54686.55 88888.00 2015-04-11 18:45:28.375 101 12494.35 200.62 54686.53 88888.00 2015-04-11 18:45:28.500 101 12494.38 200.62 54686.50 88888.00 2015-04-11 18:45:28.625 101 12494.35 200.62 54686.53 88888.00 2015-04-11 18:45:28.750 101 12494.38 200.60 54686.55 88888.00 2015-04-11 18:45:28.875 101 12494.35 200.60 54686.55 88888.00 2015-04-11 18:45:29.000 101 12494.40 200.57 54686.53 88888.00 2015-04-11 18:45:29.125 101 12494.42 200.60 54686.55 88888.00 2015-04-11 18:45:29.250 101 12494.45 200.60 54686.57 88888.00 2015-04-11 18:45:29.375 101 12494.45 200.60 54686.55 88888.00 2015-04-11 18:45:29.500 101 12494.42 200.62 54686.57 88888.00 2015-04-11 18:45:29.625 101 12494.42 200.57 54686.53 88888.00 2015-04-11 18:45:29.750 101 12494.42 200.55 54686.53 88888.00 2015-04-11 18:45:29.875 101 12494.42 200.55 54686.55 88888.00 2015-04-11 18:45:30.000 101 12494.48 200.57 54686.57 88888.00 2015-04-11 18:45:30.125 101 12494.50 200.57 54686.57 88888.00 2015-04-11 18:45:30.250 101 12494.50 200.55 54686.55 88888.00 2015-04-11 18:45:30.375 101 12494.52 200.55 54686.53 88888.00 2015-04-11 18:45:30.500 101 12494.48 200.55 54686.53 88888.00 2015-04-11 18:45:30.625 101 12494.50 200.57 54686.55 88888.00 2015-04-11 18:45:30.750 101 12494.48 200.53 54686.53 88888.00 2015-04-11 18:45:30.875 101 12494.50 200.50 54686.55 88888.00 2015-04-11 18:45:31.000 101 12494.50 200.55 54686.57 88888.00 2015-04-11 18:45:31.125 101 12494.55 200.55 54686.60 88888.00 2015-04-11 18:45:31.250 101 12494.50 200.53 54686.57 88888.00 2015-04-11 18:45:31.375 101 12494.50 200.55 54686.55 88888.00 2015-04-11 18:45:31.500 101 12494.58 200.53 54686.55 88888.00 2015-04-11 18:45:31.625 101 12494.65 200.53 54686.57 88888.00 2015-04-11 18:45:31.750 101 12494.65 200.50 54686.55 88888.00 2015-04-11 18:45:31.875 101 12494.62 200.47 54686.53 88888.00 2015-04-11 18:45:32.000 101 12494.55 200.50 54686.53 88888.00 2015-04-11 18:45:32.125 101 12494.58 200.45 54686.55 88888.00 2015-04-11 18:45:32.250 101 12494.55 200.40 54686.55 88888.00 2015-04-11 18:45:32.375 101 12494.60 200.45 54686.55 88888.00 2015-04-11 18:45:32.500 101 12494.65 200.43 54686.57 88888.00 2015-04-11 18:45:32.625 101 12494.67 200.43 54686.57 88888.00 2015-04-11 18:45:32.750 101 12494.65 200.43 54686.53 88888.00 2015-04-11 18:45:32.875 101 12494.70 200.43 54686.55 88888.00 2015-04-11 18:45:33.000 101 12494.65 200.43 54686.53 88888.00 2015-04-11 18:45:33.125 101 12494.60 200.45 54686.55 88888.00 2015-04-11 18:45:33.250 101 12494.60 200.43 54686.57 88888.00 2015-04-11 18:45:33.375 101 12494.62 200.38 54686.53 88888.00 2015-04-11 18:45:33.500 101 12494.65 200.40 54686.55 88888.00 2015-04-11 18:45:33.625 101 12494.67 200.40 54686.57 88888.00 2015-04-11 18:45:33.750 101 12494.73 200.43 54686.55 88888.00 2015-04-11 18:45:33.875 101 12494.73 200.43 54686.57 88888.00 2015-04-11 18:45:34.000 101 12494.70 200.38 54686.55 88888.00 2015-04-11 18:45:34.125 101 12494.67 200.35 54686.53 88888.00 2015-04-11 18:45:34.250 101 12494.65 200.38 54686.53 88888.00 2015-04-11 18:45:34.375 101 12494.65 200.38 54686.53 88888.00 2015-04-11 18:45:34.500 101 12494.58 200.40 54686.57 88888.00 2015-04-11 18:45:34.625 101 12494.58 200.35 54686.55 88888.00 2015-04-11 18:45:34.750 101 12494.62 200.35 54686.55 88888.00 2015-04-11 18:45:34.875 101 12494.67 200.35 54686.55 88888.00 2015-04-11 18:45:35.000 101 12494.70 200.35 54686.53 88888.00 2015-04-11 18:45:35.125 101 12494.65 200.35 54686.55 88888.00 2015-04-11 18:45:35.250 101 12494.67 200.32 54686.55 88888.00 2015-04-11 18:45:35.375 101 12494.77 200.35 54686.57 88888.00 2015-04-11 18:45:35.500 101 12494.85 200.35 54686.57 88888.00 2015-04-11 18:45:35.625 101 12494.83 200.35 54686.55 88888.00 2015-04-11 18:45:35.750 101 12494.80 200.30 54686.53 88888.00 2015-04-11 18:45:35.875 101 12494.75 200.32 54686.55 88888.00 2015-04-11 18:45:36.000 101 12494.75 200.32 54686.55 88888.00 2015-04-11 18:45:36.125 101 12494.73 200.30 54686.55 88888.00 2015-04-11 18:45:36.250 101 12494.67 200.28 54686.50 88888.00 2015-04-11 18:45:36.375 101 12494.75 200.28 54686.50 88888.00 2015-04-11 18:45:36.500 101 12494.77 200.30 54686.50 88888.00 2015-04-11 18:45:36.625 101 12494.83 200.30 54686.50 88888.00 2015-04-11 18:45:36.750 101 12494.88 200.30 54686.50 88888.00 2015-04-11 18:45:36.875 101 12494.92 200.30 54686.50 88888.00 2015-04-11 18:45:37.000 101 12495.00 200.28 54686.50 88888.00 2015-04-11 18:45:37.125 101 12495.00 200.30 54686.50 88888.00 2015-04-11 18:45:37.250 101 12494.92 200.28 54686.50 88888.00 2015-04-11 18:45:37.375 101 12494.95 200.32 54686.53 88888.00 2015-04-11 18:45:37.500 101 12494.98 200.30 54686.53 88888.00 2015-04-11 18:45:37.625 101 12494.92 200.28 54686.55 88888.00 2015-04-11 18:45:37.750 101 12494.83 200.28 54686.53 88888.00 2015-04-11 18:45:37.875 101 12494.85 200.28 54686.50 88888.00 2015-04-11 18:45:38.000 101 12494.88 200.25 54686.53 88888.00 2015-04-11 18:45:38.125 101 12494.90 200.25 54686.55 88888.00 2015-04-11 18:45:38.250 101 12494.88 200.22 54686.53 88888.00 2015-04-11 18:45:38.375 101 12494.92 200.25 54686.50 88888.00 2015-04-11 18:45:38.500 101 12494.98 200.30 54686.53 88888.00 2015-04-11 18:45:38.625 101 12495.00 200.28 54686.55 88888.00 2015-04-11 18:45:38.750 101 12495.05 200.25 54686.50 88888.00 2015-04-11 18:45:38.875 101 12495.02 200.28 54686.50 88888.00 2015-04-11 18:45:39.000 101 12495.02 200.25 54686.47 88888.00 2015-04-11 18:45:39.125 101 12495.05 200.25 54686.53 88888.00 2015-04-11 18:45:39.250 101 12494.98 200.25 54686.55 88888.00 2015-04-11 18:45:39.375 101 12494.95 200.28 54686.53 88888.00 2015-04-11 18:45:39.500 101 12494.98 200.28 54686.55 88888.00 2015-04-11 18:45:39.625 101 12494.98 200.25 54686.55 88888.00 2015-04-11 18:45:39.750 101 12495.00 200.22 54686.53 88888.00 2015-04-11 18:45:39.875 101 12495.02 200.22 54686.53 88888.00 2015-04-11 18:45:40.000 101 12495.00 200.22 54686.50 88888.00 2015-04-11 18:45:40.125 101 12494.98 200.22 54686.53 88888.00 2015-04-11 18:45:40.250 101 12495.00 200.22 54686.55 88888.00 2015-04-11 18:45:40.375 101 12495.05 200.25 54686.55 88888.00 2015-04-11 18:45:40.500 101 12495.00 200.22 54686.55 88888.00 2015-04-11 18:45:40.625 101 12494.92 200.20 54686.57 88888.00 2015-04-11 18:45:40.750 101 12494.95 200.22 54686.57 88888.00 2015-04-11 18:45:40.875 101 12494.98 200.25 54686.55 88888.00 2015-04-11 18:45:41.000 101 12495.00 200.25 54686.57 88888.00 2015-04-11 18:45:41.125 101 12494.98 200.25 54686.55 88888.00 2015-04-11 18:45:41.250 101 12494.92 200.22 54686.50 88888.00 2015-04-11 18:45:41.375 101 12494.95 200.20 54686.47 88888.00 2015-04-11 18:45:41.500 101 12494.98 200.20 54686.53 88888.00 2015-04-11 18:45:41.625 101 12495.10 200.22 54686.55 88888.00 2015-04-11 18:45:41.750 101 12495.10 200.22 54686.57 88888.00 2015-04-11 18:45:41.875 101 12495.05 200.22 54686.53 88888.00 2015-04-11 18:45:42.000 101 12495.02 200.22 54686.53 88888.00 2015-04-11 18:45:42.125 101 12494.98 200.22 54686.53 88888.00 2015-04-11 18:45:42.250 101 12494.98 200.22 54686.53 88888.00 2015-04-11 18:45:42.375 101 12495.08 200.22 54686.55 88888.00 2015-04-11 18:45:42.500 101 12495.12 200.25 54686.57 88888.00 2015-04-11 18:45:42.625 101 12495.12 200.25 54686.55 88888.00 2015-04-11 18:45:42.750 101 12495.08 200.22 54686.55 88888.00 2015-04-11 18:45:42.875 101 12495.08 200.20 54686.57 88888.00 2015-04-11 18:45:43.000 101 12495.05 200.22 54686.55 88888.00 2015-04-11 18:45:43.125 101 12495.05 200.25 54686.55 88888.00 2015-04-11 18:45:43.250 101 12495.02 200.25 54686.60 88888.00 2015-04-11 18:45:43.375 101 12495.08 200.28 54686.57 88888.00 2015-04-11 18:45:43.500 101 12495.02 200.28 54686.53 88888.00 2015-04-11 18:45:43.625 101 12495.02 200.22 54686.53 88888.00 2015-04-11 18:45:43.750 101 12495.10 200.28 54686.55 88888.00 2015-04-11 18:45:43.875 101 12495.10 200.25 54686.57 88888.00 2015-04-11 18:45:44.000 101 12495.02 200.22 54686.55 88888.00 2015-04-11 18:45:44.125 101 12494.98 200.20 54686.55 88888.00 2015-04-11 18:45:44.250 101 12495.00 200.22 54686.55 88888.00 2015-04-11 18:45:44.375 101 12495.17 200.22 54686.55 88888.00 2015-04-11 18:45:44.500 101 12495.15 200.25 54686.55 88888.00 2015-04-11 18:45:44.625 101 12495.10 200.28 54686.55 88888.00 2015-04-11 18:45:44.750 101 12495.15 200.22 54686.55 88888.00 2015-04-11 18:45:44.875 101 12495.15 200.25 54686.55 88888.00 2015-04-11 18:45:45.000 101 12495.17 200.20 54686.53 88888.00 2015-04-11 18:45:45.125 101 12495.15 200.20 54686.53 88888.00 2015-04-11 18:45:45.250 101 12495.08 200.22 54686.57 88888.00 2015-04-11 18:45:45.375 101 12495.10 200.25 54686.55 88888.00 2015-04-11 18:45:45.500 101 12495.12 200.25 54686.55 88888.00 2015-04-11 18:45:45.625 101 12495.15 200.25 54686.57 88888.00 2015-04-11 18:45:45.750 101 12495.15 200.20 54686.57 88888.00 2015-04-11 18:45:45.875 101 12495.15 200.18 54686.55 88888.00 2015-04-11 18:45:46.000 101 12495.17 200.18 54686.53 88888.00 2015-04-11 18:45:46.125 101 12495.23 200.20 54686.55 88888.00 2015-04-11 18:45:46.250 101 12495.20 200.20 54686.55 88888.00 2015-04-11 18:45:46.375 101 12495.20 200.22 54686.53 88888.00 2015-04-11 18:45:46.500 101 12495.20 200.25 54686.53 88888.00 2015-04-11 18:45:46.625 101 12495.12 200.22 54686.53 88888.00 2015-04-11 18:45:46.750 101 12495.10 200.22 54686.55 88888.00 2015-04-11 18:45:46.875 101 12495.10 200.25 54686.55 88888.00 2015-04-11 18:45:47.000 101 12495.10 200.20 54686.55 88888.00 2015-04-11 18:45:47.125 101 12495.12 200.20 54686.55 88888.00 2015-04-11 18:45:47.250 101 12495.10 200.20 54686.53 88888.00 2015-04-11 18:45:47.375 101 12495.12 200.20 54686.53 88888.00 2015-04-11 18:45:47.500 101 12495.12 200.20 54686.57 88888.00 2015-04-11 18:45:47.625 101 12495.15 200.22 54686.57 88888.00 2015-04-11 18:45:47.750 101 12495.17 200.20 54686.57 88888.00 2015-04-11 18:45:47.875 101 12495.17 200.18 54686.57 88888.00 2015-04-11 18:45:48.000 101 12495.20 200.20 54686.55 88888.00 2015-04-11 18:45:48.125 101 12495.20 200.20 54686.55 88888.00 2015-04-11 18:45:48.250 101 12495.10 200.18 54686.60 88888.00 2015-04-11 18:45:48.375 101 12495.10 200.18 54686.57 88888.00 2015-04-11 18:45:48.500 101 12495.15 200.20 54686.60 88888.00 2015-04-11 18:45:48.625 101 12495.17 200.20 54686.57 88888.00 2015-04-11 18:45:48.750 101 12495.17 200.20 54686.55 88888.00 2015-04-11 18:45:48.875 101 12495.15 200.18 54686.57 88888.00 2015-04-11 18:45:49.000 101 12495.17 200.18 54686.62 88888.00 2015-04-11 18:45:49.125 101 12495.20 200.18 54686.62 88888.00 2015-04-11 18:45:49.250 101 12495.23 200.18 54686.60 88888.00 2015-04-11 18:45:49.375 101 12495.20 200.18 54686.60 88888.00 2015-04-11 18:45:49.500 101 12495.12 200.22 54686.60 88888.00 2015-04-11 18:45:49.625 101 12495.12 200.20 54686.62 88888.00 2015-04-11 18:45:49.750 101 12495.17 200.20 54686.62 88888.00 2015-04-11 18:45:49.875 101 12495.12 200.15 54686.60 88888.00 2015-04-11 18:45:50.000 101 12495.08 200.12 54686.57 88888.00 2015-04-11 18:45:50.125 101 12495.08 200.20 54686.62 88888.00 2015-04-11 18:45:50.250 101 12495.05 200.15 54686.65 88888.00 2015-04-11 18:45:50.375 101 12495.10 200.15 54686.62 88888.00 2015-04-11 18:45:50.500 101 12495.10 200.18 54686.62 88888.00 2015-04-11 18:45:50.625 101 12495.15 200.15 54686.57 88888.00 2015-04-11 18:45:50.750 101 12495.10 200.12 54686.55 88888.00 2015-04-11 18:45:50.875 101 12495.08 200.12 54686.57 88888.00 2015-04-11 18:45:51.000 101 12495.05 200.15 54686.57 88888.00 2015-04-11 18:45:51.125 101 12495.08 200.15 54686.60 88888.00 2015-04-11 18:45:51.250 101 12495.08 200.18 54686.60 88888.00 2015-04-11 18:45:51.375 101 12495.10 200.15 54686.60 88888.00 2015-04-11 18:45:51.500 101 12495.08 200.15 54686.57 88888.00 2015-04-11 18:45:51.625 101 12495.08 200.20 54686.60 88888.00 2015-04-11 18:45:51.750 101 12495.12 200.22 54686.62 88888.00 2015-04-11 18:45:51.875 101 12495.12 200.18 54686.62 88888.00 2015-04-11 18:45:52.000 101 12495.10 200.18 54686.60 88888.00 2015-04-11 18:45:52.125 101 12495.10 200.20 54686.60 88888.00 2015-04-11 18:45:52.250 101 12495.05 200.18 54686.60 88888.00 2015-04-11 18:45:52.375 101 12495.08 200.15 54686.57 88888.00 2015-04-11 18:45:52.500 101 12495.12 200.18 54686.62 88888.00 2015-04-11 18:45:52.625 101 12495.12 200.18 54686.60 88888.00 2015-04-11 18:45:52.750 101 12495.05 200.15 54686.60 88888.00 2015-04-11 18:45:52.875 101 12495.05 200.20 54686.62 88888.00 2015-04-11 18:45:53.000 101 12495.02 200.20 54686.60 88888.00 2015-04-11 18:45:53.125 101 12495.08 200.20 54686.62 88888.00 2015-04-11 18:45:53.250 101 12495.05 200.22 54686.62 88888.00 2015-04-11 18:45:53.375 101 12495.10 200.22 54686.62 88888.00 2015-04-11 18:45:53.500 101 12495.12 200.22 54686.60 88888.00 2015-04-11 18:45:53.625 101 12495.08 200.22 54686.62 88888.00 2015-04-11 18:45:53.750 101 12495.12 200.18 54686.62 88888.00 2015-04-11 18:45:53.875 101 12495.15 200.18 54686.60 88888.00 2015-04-11 18:45:54.000 101 12495.12 200.20 54686.60 88888.00 2015-04-11 18:45:54.125 101 12495.12 200.22 54686.62 88888.00 2015-04-11 18:45:54.250 101 12495.10 200.20 54686.60 88888.00 2015-04-11 18:45:54.375 101 12495.17 200.22 54686.60 88888.00 2015-04-11 18:45:54.500 101 12495.20 200.20 54686.62 88888.00 2015-04-11 18:45:54.625 101 12495.15 200.20 54686.62 88888.00 2015-04-11 18:45:54.750 101 12495.12 200.20 54686.62 88888.00 2015-04-11 18:45:54.875 101 12495.12 200.20 54686.62 88888.00 2015-04-11 18:45:55.000 101 12495.15 200.15 54686.62 88888.00 2015-04-11 18:45:55.125 101 12495.15 200.15 54686.62 88888.00 2015-04-11 18:45:55.250 101 12495.15 200.15 54686.62 88888.00 2015-04-11 18:45:55.375 101 12495.17 200.20 54686.62 88888.00 2015-04-11 18:45:55.500 101 12495.17 200.18 54686.62 88888.00 2015-04-11 18:45:55.625 101 12495.15 200.18 54686.65 88888.00 2015-04-11 18:45:55.750 101 12495.08 200.18 54686.65 88888.00 2015-04-11 18:45:55.875 101 12495.05 200.20 54686.65 88888.00 2015-04-11 18:45:56.000 101 12495.08 200.28 54686.68 88888.00 2015-04-11 18:45:56.125 101 12495.10 200.20 54686.70 88888.00 2015-04-11 18:45:56.250 101 12495.10 200.12 54686.68 88888.00 2015-04-11 18:45:56.375 101 12495.23 200.12 54686.68 88888.00 2015-04-11 18:45:56.500 101 12495.25 200.18 54686.62 88888.00 2015-04-11 18:45:56.625 101 12495.17 200.18 54686.62 88888.00 2015-04-11 18:45:56.750 101 12495.20 200.20 54686.65 88888.00 2015-04-11 18:45:56.875 101 12495.25 200.22 54686.65 88888.00 2015-04-11 18:45:57.000 101 12495.17 200.22 54686.62 88888.00 2015-04-11 18:45:57.125 101 12495.15 200.15 54686.65 88888.00 2015-04-11 18:45:57.250 101 12495.12 200.15 54686.68 88888.00 2015-04-11 18:45:57.375 101 12495.15 200.18 54686.62 88888.00 2015-04-11 18:45:57.500 101 12495.15 200.20 54686.65 88888.00 2015-04-11 18:45:57.625 101 12495.17 200.20 54686.68 88888.00 2015-04-11 18:45:57.750 101 12495.15 200.20 54686.68 88888.00 2015-04-11 18:45:57.875 101 12495.10 200.15 54686.70 88888.00 2015-04-11 18:45:58.000 101 12495.05 200.15 54686.68 88888.00 2015-04-11 18:45:58.125 101 12495.10 200.18 54686.68 88888.00 2015-04-11 18:45:58.250 101 12495.12 200.15 54686.70 88888.00 2015-04-11 18:45:58.375 101 12495.15 200.12 54686.72 88888.00 2015-04-11 18:45:58.500 101 12495.12 200.12 54686.72 88888.00 2015-04-11 18:45:58.625 101 12495.12 200.12 54686.70 88888.00 2015-04-11 18:45:58.750 101 12495.15 200.12 54686.72 88888.00 2015-04-11 18:45:58.875 101 12495.17 200.12 54686.70 88888.00 2015-04-11 18:45:59.000 101 12495.15 200.10 54686.70 88888.00 2015-04-11 18:45:59.125 101 12495.15 200.12 54686.72 88888.00 2015-04-11 18:45:59.250 101 12495.15 200.10 54686.70 88888.00 2015-04-11 18:45:59.375 101 12495.20 200.07 54686.65 88888.00 2015-04-11 18:45:59.500 101 12495.23 200.10 54686.70 88888.00 2015-04-11 18:45:59.625 101 12495.17 200.15 54686.72 88888.00 2015-04-11 18:45:59.750 101 12495.20 200.18 54686.72 88888.00 2015-04-11 18:45:59.875 101 12495.20 200.10 54686.70 88888.00 2015-04-11 18:46:00.000 101 12495.17 200.10 54686.70 88888.00 2015-04-11 18:46:00.125 101 12495.17 200.12 54686.70 88888.00 2015-04-11 18:46:00.250 101 12495.12 200.15 54686.75 88888.00 2015-04-11 18:46:00.375 101 12495.15 200.10 54686.72 88888.00 2015-04-11 18:46:00.500 101 12495.12 200.10 54686.72 88888.00 2015-04-11 18:46:00.625 101 12495.08 200.10 54686.70 88888.00 2015-04-11 18:46:00.750 101 12495.12 200.07 54686.70 88888.00 2015-04-11 18:46:00.875 101 12495.17 200.10 54686.68 88888.00 2015-04-11 18:46:01.000 101 12495.17 200.10 54686.68 88888.00 2015-04-11 18:46:01.125 101 12495.15 200.10 54686.72 88888.00 2015-04-11 18:46:01.250 101 12495.15 200.10 54686.75 88888.00 2015-04-11 18:46:01.375 101 12495.17 200.07 54686.75 88888.00 2015-04-11 18:46:01.500 101 12495.12 200.07 54686.72 88888.00 2015-04-11 18:46:01.625 101 12495.08 200.07 54686.72 88888.00 2015-04-11 18:46:01.750 101 12495.12 200.10 54686.72 88888.00 2015-04-11 18:46:01.875 101 12495.12 200.07 54686.72 88888.00 2015-04-11 18:46:02.000 101 12495.12 200.07 54686.72 88888.00 2015-04-11 18:46:02.125 101 12495.05 200.07 54686.72 88888.00 2015-04-11 18:46:02.250 101 12495.08 200.07 54686.75 88888.00 2015-04-11 18:46:02.375 101 12495.17 200.05 54686.75 88888.00 2015-04-11 18:46:02.500 101 12495.20 200.07 54686.72 88888.00 2015-04-11 18:46:02.625 101 12495.20 200.07 54686.70 88888.00 2015-04-11 18:46:02.750 101 12495.20 200.07 54686.70 88888.00 2015-04-11 18:46:02.875 101 12495.17 200.03 54686.72 88888.00 2015-04-11 18:46:03.000 101 12495.15 200.03 54686.72 88888.00 2015-04-11 18:46:03.125 101 12495.15 200.03 54686.72 88888.00 2015-04-11 18:46:03.250 101 12495.23 200.05 54686.72 88888.00 2015-04-11 18:46:03.375 101 12495.30 200.07 54686.75 88888.00 2015-04-11 18:46:03.500 101 12495.25 200.05 54686.78 88888.00 2015-04-11 18:46:03.625 101 12495.27 200.05 54686.75 88888.00 2015-04-11 18:46:03.750 101 12495.27 200.05 54686.78 88888.00 2015-04-11 18:46:03.875 101 12495.23 200.03 54686.75 88888.00 2015-04-11 18:46:04.000 101 12495.20 200.00 54686.72 88888.00 2015-04-11 18:46:04.125 101 12495.25 199.97 54686.72 88888.00 2015-04-11 18:46:04.250 101 12495.23 199.97 54686.75 88888.00 2015-04-11 18:46:04.375 101 12495.23 199.97 54686.72 88888.00 2015-04-11 18:46:04.500 101 12495.27 199.97 54686.75 88888.00 2015-04-11 18:46:04.625 101 12495.33 200.00 54686.72 88888.00 2015-04-11 18:46:04.750 101 12495.25 199.97 54686.75 88888.00 2015-04-11 18:46:04.875 101 12495.23 199.97 54686.72 88888.00 2015-04-11 18:46:05.000 101 12495.20 199.95 54686.72 88888.00 2015-04-11 18:46:05.125 101 12495.17 199.97 54686.72 88888.00 2015-04-11 18:46:05.250 101 12495.23 199.97 54686.75 88888.00 2015-04-11 18:46:05.375 101 12495.23 199.97 54686.72 88888.00 2015-04-11 18:46:05.500 101 12495.23 199.97 54686.72 88888.00 2015-04-11 18:46:05.625 101 12495.25 199.97 54686.72 88888.00 2015-04-11 18:46:05.750 101 12495.27 199.97 54686.75 88888.00 2015-04-11 18:46:05.875 101 12495.30 199.97 54686.75 88888.00 2015-04-11 18:46:06.000 101 12495.33 199.95 54686.72 88888.00 2015-04-11 18:46:06.125 101 12495.33 199.95 54686.78 88888.00 2015-04-11 18:46:06.250 101 12495.25 199.95 54686.75 88888.00 2015-04-11 18:46:06.375 101 12495.27 199.93 54686.78 88888.00 2015-04-11 18:46:06.500 101 12495.27 199.93 54686.75 88888.00 2015-04-11 18:46:06.625 101 12495.27 199.95 54686.75 88888.00 2015-04-11 18:46:06.750 101 12495.35 199.95 54686.80 88888.00 2015-04-11 18:46:06.875 101 12495.38 199.95 54686.78 88888.00 2015-04-11 18:46:07.000 101 12495.30 199.95 54686.78 88888.00 2015-04-11 18:46:07.125 101 12495.25 199.95 54686.78 88888.00 2015-04-11 18:46:07.250 101 12495.25 199.93 54686.78 88888.00 2015-04-11 18:46:07.375 101 12495.25 199.90 54686.75 88888.00 2015-04-11 18:46:07.500 101 12495.25 199.93 54686.75 88888.00 2015-04-11 18:46:07.625 101 12495.27 199.93 54686.75 88888.00 2015-04-11 18:46:07.750 101 12495.27 199.93 54686.75 88888.00 2015-04-11 18:46:07.875 101 12495.27 199.95 54686.75 88888.00 2015-04-11 18:46:08.000 101 12495.27 199.95 54686.75 88888.00 2015-04-11 18:46:08.125 101 12495.25 199.95 54686.78 88888.00 2015-04-11 18:46:08.250 101 12495.20 199.93 54686.80 88888.00 2015-04-11 18:46:08.375 101 12495.20 199.90 54686.82 88888.00 2015-04-11 18:46:08.500 101 12495.25 199.93 54686.80 88888.00 2015-04-11 18:46:08.625 101 12495.27 199.93 54686.75 88888.00 2015-04-11 18:46:08.750 101 12495.20 199.88 54686.75 88888.00 2015-04-11 18:46:08.875 101 12495.20 199.90 54686.75 88888.00 2015-04-11 18:46:09.000 101 12495.23 199.88 54686.75 88888.00 2015-04-11 18:46:09.125 101 12495.25 199.88 54686.78 88888.00 2015-04-11 18:46:09.250 101 12495.23 199.88 54686.82 88888.00 2015-04-11 18:46:09.375 101 12495.30 199.93 54686.82 88888.00 2015-04-11 18:46:09.500 101 12495.33 199.88 54686.80 88888.00 2015-04-11 18:46:09.625 101 12495.30 199.90 54686.82 88888.00 2015-04-11 18:46:09.750 101 12495.27 199.90 54686.78 88888.00 2015-04-11 18:46:09.875 101 12495.30 199.93 54686.80 88888.00 2015-04-11 18:46:10.000 101 12495.33 199.90 54686.80 88888.00 2015-04-11 18:46:10.125 101 12495.35 199.90 54686.82 88888.00 2015-04-11 18:46:10.250 101 12495.35 199.90 54686.80 88888.00 2015-04-11 18:46:10.375 101 12495.30 199.90 54686.80 88888.00 2015-04-11 18:46:10.500 101 12495.30 199.90 54686.78 88888.00 2015-04-11 18:46:10.625 101 12495.30 199.90 54686.78 88888.00 2015-04-11 18:46:10.750 101 12495.27 199.88 54686.80 88888.00 2015-04-11 18:46:10.875 101 12495.27 199.88 54686.82 88888.00 2015-04-11 18:46:11.000 101 12495.30 199.90 54686.82 88888.00 2015-04-11 18:46:11.125 101 12495.30 199.90 54686.82 88888.00 2015-04-11 18:46:11.250 101 12495.25 199.90 54686.85 88888.00 2015-04-11 18:46:11.375 101 12495.30 199.88 54686.80 88888.00 2015-04-11 18:46:11.500 101 12495.33 199.85 54686.80 88888.00 2015-04-11 18:46:11.625 101 12495.35 199.85 54686.85 88888.00 2015-04-11 18:46:11.750 101 12495.33 199.88 54686.82 88888.00 2015-04-11 18:46:11.875 101 12495.27 199.85 54686.80 88888.00 2015-04-11 18:46:12.000 101 12495.20 199.82 54686.78 88888.00 2015-04-11 18:46:12.125 101 12495.25 199.85 54686.80 88888.00 2015-04-11 18:46:12.250 101 12495.25 199.85 54686.78 88888.00 2015-04-11 18:46:12.375 101 12495.27 199.85 54686.80 88888.00 2015-04-11 18:46:12.500 101 12495.30 199.85 54686.80 88888.00 2015-04-11 18:46:12.625 101 12495.35 199.88 54686.80 88888.00 2015-04-11 18:46:12.750 101 12495.33 199.82 54686.80 88888.00 2015-04-11 18:46:12.875 101 12495.30 199.82 54686.78 88888.00 2015-04-11 18:46:13.000 101 12495.33 199.82 54686.78 88888.00 2015-04-11 18:46:13.125 101 12495.27 199.82 54686.80 88888.00 2015-04-11 18:46:13.250 101 12495.27 199.80 54686.82 88888.00 2015-04-11 18:46:13.375 101 12495.30 199.80 54686.78 88888.00 2015-04-11 18:46:13.500 101 12495.35 199.80 54686.80 88888.00 2015-04-11 18:46:13.625 101 12495.35 199.80 54686.80 88888.00 2015-04-11 18:46:13.750 101 12495.35 199.80 54686.80 88888.00 2015-04-11 18:46:13.875 101 12495.33 199.80 54686.82 88888.00 2015-04-11 18:46:14.000 101 12495.33 199.80 54686.80 88888.00 2015-04-11 18:46:14.125 101 12495.33 199.78 54686.82 88888.00 2015-04-11 18:46:14.250 101 12495.33 199.78 54686.82 88888.00 2015-04-11 18:46:14.375 101 12495.38 199.78 54686.82 88888.00 2015-04-11 18:46:14.500 101 12495.38 199.80 54686.85 88888.00 2015-04-11 18:46:14.625 101 12495.35 199.78 54686.85 88888.00 2015-04-11 18:46:14.750 101 12495.35 199.80 54686.85 88888.00 2015-04-11 18:46:14.875 101 12495.35 199.80 54686.85 88888.00 2015-04-11 18:46:15.000 101 12495.30 199.75 54686.82 88888.00 2015-04-11 18:46:15.125 101 12495.30 199.78 54686.82 88888.00 2015-04-11 18:46:15.250 101 12495.30 199.78 54686.82 88888.00 2015-04-11 18:46:15.375 101 12495.33 199.75 54686.80 88888.00 2015-04-11 18:46:15.500 101 12495.35 199.75 54686.82 88888.00 2015-04-11 18:46:15.625 101 12495.38 199.70 54686.85 88888.00 2015-04-11 18:46:15.750 101 12495.33 199.75 54686.85 88888.00 2015-04-11 18:46:15.875 101 12495.35 199.75 54686.85 88888.00 2015-04-11 18:46:16.000 101 12495.35 199.78 54686.80 88888.00 2015-04-11 18:46:16.125 101 12495.33 199.75 54686.82 88888.00 2015-04-11 18:46:16.250 101 12495.27 199.72 54686.80 88888.00 2015-04-11 18:46:16.375 101 12495.25 199.70 54686.80 88888.00 2015-04-11 18:46:16.500 101 12495.33 199.70 54686.82 88888.00 2015-04-11 18:46:16.625 101 12495.38 199.70 54686.85 88888.00 2015-04-11 18:46:16.750 101 12495.30 199.68 54686.85 88888.00 2015-04-11 18:46:16.875 101 12495.27 199.68 54686.88 88888.00 2015-04-11 18:46:17.000 101 12495.33 199.72 54686.85 88888.00 2015-04-11 18:46:17.125 101 12495.35 199.70 54686.85 88888.00 2015-04-11 18:46:17.250 101 12495.35 199.65 54686.88 88888.00 2015-04-11 18:46:17.375 101 12495.38 199.62 54686.85 88888.00 2015-04-11 18:46:17.500 101 12495.33 199.68 54686.82 88888.00 2015-04-11 18:46:17.625 101 12495.35 199.72 54686.88 88888.00 2015-04-11 18:46:17.750 101 12495.33 199.72 54686.88 88888.00 2015-04-11 18:46:17.875 101 12495.30 199.68 54686.82 88888.00 2015-04-11 18:46:18.000 101 12495.27 199.68 54686.82 88888.00 2015-04-11 18:46:18.125 101 12495.27 199.70 54686.82 88888.00 2015-04-11 18:46:18.250 101 12495.33 199.68 54686.85 88888.00 2015-04-11 18:46:18.375 101 12495.42 199.70 54686.85 88888.00 2015-04-11 18:46:18.500 101 12495.40 199.72 54686.85 88888.00 2015-04-11 18:46:18.625 101 12495.38 199.65 54686.82 88888.00 2015-04-11 18:46:18.750 101 12495.38 199.65 54686.82 88888.00 2015-04-11 18:46:18.875 101 12495.45 199.65 54686.82 88888.00 2015-04-11 18:46:19.000 101 12495.45 199.68 54686.82 88888.00 2015-04-11 18:46:19.125 101 12495.42 199.68 54686.82 88888.00 2015-04-11 18:46:19.250 101 12495.38 199.65 54686.82 88888.00 2015-04-11 18:46:19.375 101 12495.33 199.60 54686.80 88888.00 2015-04-11 18:46:19.500 101 12495.38 199.60 54686.82 88888.00 2015-04-11 18:46:19.625 101 12495.42 199.62 54686.82 88888.00 2015-04-11 18:46:19.750 101 12495.42 199.62 54686.85 88888.00 2015-04-11 18:46:19.875 101 12495.40 199.62 54686.88 88888.00 2015-04-11 18:46:20.000 101 12495.42 199.62 54686.82 88888.00 2015-04-11 18:46:20.125 101 12495.38 199.65 54686.85 88888.00 2015-04-11 18:46:20.250 101 12495.33 199.65 54686.85 88888.00 2015-04-11 18:46:20.375 101 12495.38 199.60 54686.82 88888.00 2015-04-11 18:46:20.500 101 12495.38 199.62 54686.82 88888.00 2015-04-11 18:46:20.625 101 12495.40 199.62 54686.85 88888.00 2015-04-11 18:46:20.750 101 12495.45 199.60 54686.82 88888.00 2015-04-11 18:46:20.875 101 12495.40 199.60 54686.82 88888.00 2015-04-11 18:46:21.000 101 12495.48 199.60 54686.88 88888.00 2015-04-11 18:46:21.125 101 12495.55 199.57 54686.88 88888.00 2015-04-11 18:46:21.250 101 12495.52 199.57 54686.80 88888.00 2015-04-11 18:46:21.375 101 12495.58 199.57 54686.78 88888.00 2015-04-11 18:46:21.500 101 12495.58 199.60 54686.82 88888.00 2015-04-11 18:46:21.625 101 12495.55 199.60 54686.85 88888.00 2015-04-11 18:46:21.750 101 12495.50 199.57 54686.82 88888.00 2015-04-11 18:46:21.875 101 12495.52 199.57 54686.82 88888.00 2015-04-11 18:46:22.000 101 12495.58 199.62 54686.82 88888.00 2015-04-11 18:46:22.125 101 12495.58 199.68 54686.85 88888.00 2015-04-11 18:46:22.250 101 12495.52 199.62 54686.85 88888.00 2015-04-11 18:46:22.375 101 12495.52 199.60 54686.80 88888.00 2015-04-11 18:46:22.500 101 12495.52 199.60 54686.82 88888.00 2015-04-11 18:46:22.625 101 12495.52 199.60 54686.82 88888.00 2015-04-11 18:46:22.750 101 12495.58 199.57 54686.80 88888.00 2015-04-11 18:46:22.875 101 12495.60 199.60 54686.85 88888.00 2015-04-11 18:46:23.000 101 12495.55 199.60 54686.82 88888.00 2015-04-11 18:46:23.125 101 12495.58 199.57 54686.82 88888.00 2015-04-11 18:46:23.250 101 12495.55 199.60 54686.82 88888.00 2015-04-11 18:46:23.375 101 12495.58 199.62 54686.85 88888.00 2015-04-11 18:46:23.500 101 12495.58 199.60 54686.82 88888.00 2015-04-11 18:46:23.625 101 12495.60 199.60 54686.82 88888.00 2015-04-11 18:46:23.750 101 12495.60 199.60 54686.82 88888.00 2015-04-11 18:46:23.875 101 12495.60 199.60 54686.85 88888.00 2015-04-11 18:46:24.000 101 12495.58 199.60 54686.82 88888.00 2015-04-11 18:46:24.125 101 12495.58 199.60 54686.85 88888.00 2015-04-11 18:46:24.250 101 12495.52 199.62 54686.85 88888.00 2015-04-11 18:46:24.375 101 12495.52 199.60 54686.82 88888.00 2015-04-11 18:46:24.500 101 12495.55 199.62 54686.82 88888.00 2015-04-11 18:46:24.625 101 12495.60 199.60 54686.82 88888.00 2015-04-11 18:46:24.750 101 12495.67 199.57 54686.80 88888.00 2015-04-11 18:46:24.875 101 12495.70 199.60 54686.80 88888.00 2015-04-11 18:46:25.000 101 12495.65 199.62 54686.85 88888.00 2015-04-11 18:46:25.125 101 12495.58 199.60 54686.82 88888.00 2015-04-11 18:46:25.250 101 12495.50 199.57 54686.82 88888.00 2015-04-11 18:46:25.375 101 12495.50 199.57 54686.80 88888.00 2015-04-11 18:46:25.500 101 12495.48 199.60 54686.80 88888.00 2015-04-11 18:46:25.625 101 12495.55 199.60 54686.80 88888.00 2015-04-11 18:46:25.750 101 12495.60 199.62 54686.78 88888.00 2015-04-11 18:46:25.875 101 12495.62 199.60 54686.78 88888.00 2015-04-11 18:46:26.000 101 12495.60 199.57 54686.78 88888.00 2015-04-11 18:46:26.125 101 12495.67 199.57 54686.82 88888.00 2015-04-11 18:46:26.250 101 12495.73 199.65 54686.82 88888.00 2015-04-11 18:46:26.375 101 12495.73 199.65 54686.82 88888.00 2015-04-11 18:46:26.500 101 12495.67 199.65 54686.80 88888.00 2015-04-11 18:46:26.625 101 12495.60 199.62 54686.82 88888.00 2015-04-11 18:46:26.750 101 12495.73 199.62 54686.82 88888.00 2015-04-11 18:46:26.875 101 12495.73 199.65 54686.82 88888.00 2015-04-11 18:46:27.000 101 12495.73 199.65 54686.82 88888.00 2015-04-11 18:46:27.125 101 12495.73 199.65 54686.85 88888.00 2015-04-11 18:46:27.250 101 12495.67 199.62 54686.88 88888.00 2015-04-11 18:46:27.375 101 12495.67 199.62 54686.85 88888.00 2015-04-11 18:46:27.500 101 12495.70 199.62 54686.82 88888.00 2015-04-11 18:46:27.625 101 12495.75 199.65 54686.80 88888.00 2015-04-11 18:46:27.750 101 12495.73 199.68 54686.80 88888.00 2015-04-11 18:46:27.875 101 12495.73 199.65 54686.80 88888.00 2015-04-11 18:46:28.000 101 12495.75 199.60 54686.78 88888.00 2015-04-11 18:46:28.125 101 12495.73 199.62 54686.78 88888.00 2015-04-11 18:46:28.250 101 12495.75 199.62 54686.80 88888.00 2015-04-11 18:46:28.375 101 12495.77 199.65 54686.78 88888.00 2015-04-11 18:46:28.500 101 12495.77 199.68 54686.80 88888.00 2015-04-11 18:46:28.625 101 12495.75 199.68 54686.78 88888.00 2015-04-11 18:46:28.750 101 12495.77 199.68 54686.80 88888.00 2015-04-11 18:46:28.875 101 12495.75 199.65 54686.80 88888.00 2015-04-11 18:46:29.000 101 12495.75 199.65 54686.78 88888.00 2015-04-11 18:46:29.125 101 12495.73 199.65 54686.78 88888.00 2015-04-11 18:46:29.250 101 12495.65 199.68 54686.82 88888.00 2015-04-11 18:46:29.375 101 12495.70 199.68 54686.80 88888.00 2015-04-11 18:46:29.500 101 12495.70 199.68 54686.80 88888.00 2015-04-11 18:46:29.625 101 12495.73 199.62 54686.78 88888.00 2015-04-11 18:46:29.750 101 12495.80 199.65 54686.78 88888.00 2015-04-11 18:46:29.875 101 12495.80 199.68 54686.80 88888.00 2015-04-11 18:46:30.000 101 12495.77 199.70 54686.78 88888.00 2015-04-11 18:46:30.125 101 12495.80 199.70 54686.78 88888.00 2015-04-11 18:46:30.250 101 12495.88 199.70 54686.75 88888.00 2015-04-11 18:46:30.375 101 12495.92 199.72 54686.78 88888.00 2015-04-11 18:46:30.500 101 12495.85 199.75 54686.78 88888.00 2015-04-11 18:46:30.625 101 12495.85 199.75 54686.72 88888.00 2015-04-11 18:46:30.750 101 12495.90 199.72 54686.75 88888.00 2015-04-11 18:46:30.875 101 12495.90 199.72 54686.75 88888.00 2015-04-11 18:46:31.000 101 12495.85 199.72 54686.72 88888.00 2015-04-11 18:46:31.125 101 12495.90 199.72 54686.80 88888.00 2015-04-11 18:46:31.250 101 12495.95 199.72 54686.78 88888.00 2015-04-11 18:46:31.375 101 12496.00 199.72 54686.75 88888.00 2015-04-11 18:46:31.500 101 12495.92 199.72 54686.72 88888.00 2015-04-11 18:46:31.625 101 12495.92 199.70 54686.72 88888.00 2015-04-11 18:46:31.750 101 12496.02 199.72 54686.78 88888.00 2015-04-11 18:46:31.875 101 12496.08 199.72 54686.78 88888.00 2015-04-11 18:46:32.000 101 12496.05 199.78 54686.75 88888.00 2015-04-11 18:46:32.125 101 12495.98 199.80 54686.78 88888.00 2015-04-11 18:46:32.250 101 12495.90 199.78 54686.78 88888.00 2015-04-11 18:46:32.375 101 12495.92 199.75 54686.78 88888.00 2015-04-11 18:46:32.500 101 12496.02 199.78 54686.80 88888.00 2015-04-11 18:46:32.625 101 12496.05 199.80 54686.80 88888.00 2015-04-11 18:46:32.750 101 12496.02 199.78 54686.75 88888.00 2015-04-11 18:46:32.875 101 12495.95 199.78 54686.75 88888.00 2015-04-11 18:46:33.000 101 12495.95 199.75 54686.70 88888.00 2015-04-11 18:46:33.125 101 12495.98 199.78 54686.75 88888.00 2015-04-11 18:46:33.250 101 12495.92 199.75 54686.75 88888.00 2015-04-11 18:46:33.375 101 12495.98 199.78 54686.78 88888.00 2015-04-11 18:46:33.500 101 12496.00 199.78 54686.78 88888.00 2015-04-11 18:46:33.625 101 12496.00 199.75 54686.75 88888.00 2015-04-11 18:46:33.750 101 12496.08 199.75 54686.75 88888.00 2015-04-11 18:46:33.875 101 12496.08 199.75 54686.75 88888.00 2015-04-11 18:46:34.000 101 12496.00 199.75 54686.75 88888.00 2015-04-11 18:46:34.125 101 12495.95 199.75 54686.78 88888.00 2015-04-11 18:46:34.250 101 12495.95 199.78 54686.80 88888.00 2015-04-11 18:46:34.375 101 12496.08 199.80 54686.78 88888.00 2015-04-11 18:46:34.500 101 12496.05 199.78 54686.72 88888.00 2015-04-11 18:46:34.625 101 12495.98 199.75 54686.72 88888.00 2015-04-11 18:46:34.750 101 12495.92 199.70 54686.72 88888.00 2015-04-11 18:46:34.875 101 12495.90 199.72 54686.72 88888.00 2015-04-11 18:46:35.000 101 12495.95 199.75 54686.72 88888.00 2015-04-11 18:46:35.125 101 12495.98 199.75 54686.72 88888.00 2015-04-11 18:46:35.250 101 12496.00 199.72 54686.70 88888.00 2015-04-11 18:46:35.375 101 12496.05 199.72 54686.72 88888.00 2015-04-11 18:46:35.500 101 12496.08 199.78 54686.75 88888.00 2015-04-11 18:46:35.625 101 12496.05 199.72 54686.72 88888.00 2015-04-11 18:46:35.750 101 12496.02 199.70 54686.72 88888.00 2015-04-11 18:46:35.875 101 12496.05 199.72 54686.75 88888.00 2015-04-11 18:46:36.000 101 12496.12 199.78 54686.75 88888.00 2015-04-11 18:46:36.125 101 12496.12 199.70 54686.78 88888.00 2015-04-11 18:46:36.250 101 12496.08 199.72 54686.75 88888.00 2015-04-11 18:46:36.375 101 12496.05 199.72 54686.75 88888.00 2015-04-11 18:46:36.500 101 12496.08 199.72 54686.78 88888.00 2015-04-11 18:46:36.625 101 12496.08 199.70 54686.75 88888.00 2015-04-11 18:46:36.750 101 12496.05 199.72 54686.75 88888.00 2015-04-11 18:46:36.875 101 12496.08 199.75 54686.72 88888.00 2015-04-11 18:46:37.000 101 12496.10 199.75 54686.72 88888.00 2015-04-11 18:46:37.125 101 12496.12 199.75 54686.72 88888.00 2015-04-11 18:46:37.250 101 12496.12 199.72 54686.75 88888.00 2015-04-11 18:46:37.375 101 12496.15 199.70 54686.75 88888.00 2015-04-11 18:46:37.500 101 12496.15 199.70 54686.75 88888.00 2015-04-11 18:46:37.625 101 12496.15 199.68 54686.78 88888.00 2015-04-11 18:46:37.750 101 12496.12 199.68 54686.78 88888.00 2015-04-11 18:46:37.875 101 12496.15 199.68 54686.78 88888.00 2015-04-11 18:46:38.000 101 12496.17 199.65 54686.72 88888.00 2015-04-11 18:46:38.125 101 12496.17 199.70 54686.72 88888.00 2015-04-11 18:46:38.250 101 12496.17 199.70 54686.75 88888.00 2015-04-11 18:46:38.375 101 12496.17 199.68 54686.78 88888.00 2015-04-11 18:46:38.500 101 12496.17 199.70 54686.78 88888.00 2015-04-11 18:46:38.625 101 12496.20 199.70 54686.78 88888.00 2015-04-11 18:46:38.750 101 12496.20 199.68 54686.75 88888.00 2015-04-11 18:46:38.875 101 12496.20 199.65 54686.75 88888.00 2015-04-11 18:46:39.000 101 12496.20 199.65 54686.75 88888.00 2015-04-11 18:46:39.125 101 12496.20 199.65 54686.78 88888.00 2015-04-11 18:46:39.250 101 12496.23 199.68 54686.80 88888.00 2015-04-11 18:46:39.375 101 12496.27 199.70 54686.82 88888.00 2015-04-11 18:46:39.500 101 12496.27 199.68 54686.85 88888.00 2015-04-11 18:46:39.625 101 12496.23 199.70 54686.82 88888.00 2015-04-11 18:46:39.750 101 12496.20 199.70 54686.80 88888.00 2015-04-11 18:46:39.875 101 12496.23 199.68 54686.82 88888.00 2015-04-11 18:46:40.000 101 12496.20 199.65 54686.78 88888.00 2015-04-11 18:46:40.125 101 12496.15 199.62 54686.78 88888.00 2015-04-11 18:46:40.250 101 12496.15 199.65 54686.78 88888.00 2015-04-11 18:46:40.375 101 12496.17 199.62 54686.78 88888.00 2015-04-11 18:46:40.500 101 12496.17 199.60 54686.78 88888.00 2015-04-11 18:46:40.625 101 12496.25 199.65 54686.78 88888.00 2015-04-11 18:46:40.750 101 12496.27 199.62 54686.78 88888.00 2015-04-11 18:46:40.875 101 12496.27 199.65 54686.75 88888.00 2015-04-11 18:46:41.000 101 12496.25 199.65 54686.72 88888.00 2015-04-11 18:46:41.125 101 12496.27 199.65 54686.75 88888.00 2015-04-11 18:46:41.250 101 12496.23 199.65 54686.80 88888.00 2015-04-11 18:46:41.375 101 12496.23 199.62 54686.78 88888.00 2015-04-11 18:46:41.500 101 12496.25 199.60 54686.78 88888.00 2015-04-11 18:46:41.625 101 12496.30 199.60 54686.80 88888.00 2015-04-11 18:46:41.750 101 12496.30 199.62 54686.78 88888.00 2015-04-11 18:46:41.875 101 12496.35 199.62 54686.80 88888.00 2015-04-11 18:46:42.000 101 12496.42 199.62 54686.80 88888.00 2015-04-11 18:46:42.125 101 12496.45 199.60 54686.78 88888.00 2015-04-11 18:46:42.250 101 12496.40 199.55 54686.78 88888.00 2015-04-11 18:46:42.375 101 12496.38 199.57 54686.80 88888.00 2015-04-11 18:46:42.500 101 12496.45 199.60 54686.82 88888.00 2015-04-11 18:46:42.625 101 12496.45 199.60 54686.80 88888.00 2015-04-11 18:46:42.750 101 12496.52 199.60 54686.80 88888.00 2015-04-11 18:46:42.875 101 12496.55 199.55 54686.80 88888.00 2015-04-11 18:46:43.000 101 12496.48 199.57 54686.78 88888.00 2015-04-11 18:46:43.125 101 12496.48 199.57 54686.80 88888.00 2015-04-11 18:46:43.250 101 12496.45 199.57 54686.80 88888.00 2015-04-11 18:46:43.375 101 12496.52 199.57 54686.80 88888.00 2015-04-11 18:46:43.500 101 12496.52 199.57 54686.80 88888.00 2015-04-11 18:46:43.625 101 12496.52 199.60 54686.78 88888.00 2015-04-11 18:46:43.750 101 12496.50 199.57 54686.78 88888.00 2015-04-11 18:46:43.875 101 12496.55 199.57 54686.80 88888.00 2015-04-11 18:46:44.000 101 12496.52 199.55 54686.78 88888.00 2015-04-11 18:46:44.125 101 12496.48 199.55 54686.82 88888.00 2015-04-11 18:46:44.250 101 12496.42 199.57 54686.82 88888.00 2015-04-11 18:46:44.375 101 12496.55 199.57 54686.82 88888.00 2015-04-11 18:46:44.500 101 12496.60 199.53 54686.78 88888.00 2015-04-11 18:46:44.625 101 12496.55 199.47 54686.78 88888.00 2015-04-11 18:46:44.750 101 12496.55 199.50 54686.80 88888.00 2015-04-11 18:46:44.875 101 12496.55 199.50 54686.80 88888.00 2015-04-11 18:46:45.000 101 12496.52 199.43 54686.78 88888.00 2015-04-11 18:46:45.125 101 12496.45 199.40 54686.80 88888.00 2015-04-11 18:46:45.250 101 12496.45 199.45 54686.82 88888.00 2015-04-11 18:46:45.375 101 12496.50 199.45 54686.80 88888.00 2015-04-11 18:46:45.500 101 12496.50 199.43 54686.80 88888.00 2015-04-11 18:46:45.625 101 12496.50 199.43 54686.80 88888.00 2015-04-11 18:46:45.750 101 12496.55 199.43 54686.80 88888.00 2015-04-11 18:46:45.875 101 12496.60 199.43 54686.80 88888.00 2015-04-11 18:46:46.000 101 12496.60 199.40 54686.78 88888.00 2015-04-11 18:46:46.125 101 12496.55 199.40 54686.80 88888.00 2015-04-11 18:46:46.250 101 12496.60 199.40 54686.82 88888.00 2015-04-11 18:46:46.375 101 12496.65 199.40 54686.85 88888.00 2015-04-11 18:46:46.500 101 12496.65 199.38 54686.82 88888.00 2015-04-11 18:46:46.625 101 12496.62 199.40 54686.80 88888.00 2015-04-11 18:46:46.750 101 12496.60 199.43 54686.78 88888.00 2015-04-11 18:46:46.875 101 12496.50 199.38 54686.78 88888.00 2015-04-11 18:46:47.000 101 12496.45 199.40 54686.80 88888.00 2015-04-11 18:46:47.125 101 12496.52 199.40 54686.82 88888.00 2015-04-11 18:46:47.250 101 12496.60 199.38 54686.82 88888.00 2015-04-11 18:46:47.375 101 12496.62 199.38 54686.82 88888.00 2015-04-11 18:46:47.500 101 12496.60 199.38 54686.80 88888.00 2015-04-11 18:46:47.625 101 12496.65 199.38 54686.82 88888.00 2015-04-11 18:46:47.750 101 12496.67 199.38 54686.82 88888.00 2015-04-11 18:46:47.875 101 12496.65 199.38 54686.82 88888.00 2015-04-11 18:46:48.000 101 12496.67 199.35 54686.80 88888.00 2015-04-11 18:46:48.125 101 12496.70 199.38 54686.82 88888.00 2015-04-11 18:46:48.250 101 12496.65 199.35 54686.80 88888.00 2015-04-11 18:46:48.375 101 12496.62 199.38 54686.82 88888.00 2015-04-11 18:46:48.500 101 12496.60 199.32 54686.78 88888.00 2015-04-11 18:46:48.625 101 12496.65 199.32 54686.80 88888.00 2015-04-11 18:46:48.750 101 12496.65 199.35 54686.80 88888.00 2015-04-11 18:46:48.875 101 12496.73 199.32 54686.78 88888.00 2015-04-11 18:46:49.000 101 12496.75 199.30 54686.78 88888.00 2015-04-11 18:46:49.125 101 12496.75 199.28 54686.80 88888.00 2015-04-11 18:46:49.250 101 12496.67 199.28 54686.78 88888.00 2015-04-11 18:46:49.375 101 12496.65 199.30 54686.78 88888.00 2015-04-11 18:46:49.500 101 12496.65 199.28 54686.80 88888.00 2015-04-11 18:46:49.625 101 12496.77 199.30 54686.82 88888.00 2015-04-11 18:46:49.750 101 12496.83 199.30 54686.80 88888.00 2015-04-11 18:46:49.875 101 12496.80 199.28 54686.78 88888.00 2015-04-11 18:46:50.000 101 12496.85 199.25 54686.78 88888.00 2015-04-11 18:46:50.125 101 12496.83 199.25 54686.80 88888.00 2015-04-11 18:46:50.250 101 12496.77 199.22 54686.80 88888.00 2015-04-11 18:46:50.375 101 12496.80 199.22 54686.82 88888.00 2015-04-11 18:46:50.500 101 12496.83 199.22 54686.80 88888.00 2015-04-11 18:46:50.625 101 12496.88 199.25 54686.80 88888.00 2015-04-11 18:46:50.750 101 12496.88 199.25 54686.80 88888.00 2015-04-11 18:46:50.875 101 12496.85 199.22 54686.80 88888.00 2015-04-11 18:46:51.000 101 12496.80 199.22 54686.82 88888.00 2015-04-11 18:46:51.125 101 12496.85 199.22 54686.85 88888.00 2015-04-11 18:46:51.250 101 12496.85 199.22 54686.82 88888.00 2015-04-11 18:46:51.375 101 12496.85 199.20 54686.85 88888.00 2015-04-11 18:46:51.500 101 12496.83 199.22 54686.85 88888.00 2015-04-11 18:46:51.625 101 12496.75 199.22 54686.85 88888.00 2015-04-11 18:46:51.750 101 12496.77 199.25 54686.82 88888.00 2015-04-11 18:46:51.875 101 12496.80 199.18 54686.85 88888.00 2015-04-11 18:46:52.000 101 12496.85 199.20 54686.88 88888.00 2015-04-11 18:46:52.125 101 12496.88 199.20 54686.85 88888.00 2015-04-11 18:46:52.250 101 12496.90 199.20 54686.85 88888.00 2015-04-11 18:46:52.375 101 12496.90 199.20 54686.88 88888.00 2015-04-11 18:46:52.500 101 12496.83 199.20 54686.88 88888.00 2015-04-11 18:46:52.625 101 12496.85 199.25 54686.88 88888.00 2015-04-11 18:46:52.750 101 12496.90 199.25 54686.90 88888.00 2015-04-11 18:46:52.875 101 12496.98 199.20 54686.88 88888.00 2015-04-11 18:46:53.000 101 12496.95 199.20 54686.85 88888.00 2015-04-11 18:46:53.125 101 12496.92 199.18 54686.85 88888.00 2015-04-11 18:46:53.250 101 12496.88 199.12 54686.88 88888.00 2015-04-11 18:46:53.375 101 12496.92 199.15 54686.85 88888.00 2015-04-11 18:46:53.500 101 12496.92 199.15 54686.85 88888.00 2015-04-11 18:46:53.625 101 12496.95 199.15 54686.85 88888.00 2015-04-11 18:46:53.750 101 12496.90 199.15 54686.82 88888.00 2015-04-11 18:46:53.875 101 12496.92 199.18 54686.88 88888.00 2015-04-11 18:46:54.000 101 12496.98 199.15 54686.88 88888.00 2015-04-11 18:46:54.125 101 12496.95 199.12 54686.85 88888.00 2015-04-11 18:46:54.250 101 12496.90 199.10 54686.85 88888.00 2015-04-11 18:46:54.375 101 12496.92 199.12 54686.82 88888.00 2015-04-11 18:46:54.500 101 12496.95 199.12 54686.88 88888.00 2015-04-11 18:46:54.625 101 12496.90 199.10 54686.88 88888.00 2015-04-11 18:46:54.750 101 12496.85 199.12 54686.88 88888.00 2015-04-11 18:46:54.875 101 12496.92 199.15 54686.82 88888.00 2015-04-11 18:46:55.000 101 12496.92 199.12 54686.88 88888.00 2015-04-11 18:46:55.125 101 12497.00 199.12 54686.85 88888.00 2015-04-11 18:46:55.250 101 12497.00 199.05 54686.88 88888.00 2015-04-11 18:46:55.375 101 12497.02 199.10 54686.90 88888.00 2015-04-11 18:46:55.500 101 12496.98 199.12 54686.90 88888.00 2015-04-11 18:46:55.625 101 12496.95 199.10 54686.88 88888.00 2015-04-11 18:46:55.750 101 12496.98 199.07 54686.88 88888.00 2015-04-11 18:46:55.875 101 12497.00 199.05 54686.85 88888.00 2015-04-11 18:46:56.000 101 12496.98 199.07 54686.85 88888.00 2015-04-11 18:46:56.125 101 12496.90 199.05 54686.88 88888.00 2015-04-11 18:46:56.250 101 12496.80 199.05 54686.88 88888.00 2015-04-11 18:46:56.375 101 12496.85 199.05 54686.90 88888.00 2015-04-11 18:46:56.500 101 12496.95 199.05 54686.93 88888.00 2015-04-11 18:46:56.625 101 12496.90 199.07 54686.90 88888.00 2015-04-11 18:46:56.750 101 12496.83 199.05 54686.90 88888.00 2015-04-11 18:46:56.875 101 12496.80 199.05 54686.88 88888.00 2015-04-11 18:46:57.000 101 12496.83 199.03 54686.88 88888.00 2015-04-11 18:46:57.125 101 12496.88 199.03 54686.93 88888.00 2015-04-11 18:46:57.250 101 12496.83 199.00 54686.93 88888.00 2015-04-11 18:46:57.375 101 12496.83 199.03 54686.93 88888.00 2015-04-11 18:46:57.500 101 12496.80 199.00 54686.95 88888.00 2015-04-11 18:46:57.625 101 12496.77 199.00 54686.90 88888.00 2015-04-11 18:46:57.750 101 12496.83 198.97 54686.90 88888.00 2015-04-11 18:46:57.875 101 12496.83 198.95 54686.95 88888.00 2015-04-11 18:46:58.000 101 12496.80 198.93 54686.95 88888.00 2015-04-11 18:46:58.125 101 12496.85 198.95 54686.93 88888.00 2015-04-11 18:46:58.250 101 12496.85 198.90 54686.93 88888.00 2015-04-11 18:46:58.375 101 12496.88 198.93 54686.90 88888.00 2015-04-11 18:46:58.500 101 12496.90 198.93 54686.95 88888.00 2015-04-11 18:46:58.625 101 12496.92 198.95 54686.95 88888.00 2015-04-11 18:46:58.750 101 12496.90 198.93 54686.93 88888.00 2015-04-11 18:46:58.875 101 12496.90 198.93 54686.95 88888.00 2015-04-11 18:46:59.000 101 12496.88 198.93 54686.95 88888.00 2015-04-11 18:46:59.125 101 12496.92 198.93 54686.97 88888.00 2015-04-11 18:46:59.250 101 12496.95 198.90 54686.95 88888.00 2015-04-11 18:46:59.375 101 12496.88 198.93 54686.93 88888.00 2015-04-11 18:46:59.500 101 12496.85 198.95 54686.95 88888.00 2015-04-11 18:46:59.625 101 12496.90 198.95 54686.97 88888.00 2015-04-11 18:46:59.750 101 12496.98 198.90 54686.95 88888.00 2015-04-11 18:46:59.875 101 12496.98 198.88 54686.95 88888.00 2015-04-11 18:47:00.000 101 12497.08 198.85 54686.97 88888.00 2015-04-11 18:47:00.125 101 12497.10 198.88 54686.97 88888.00 2015-04-11 18:47:00.250 101 12497.08 198.90 54687.00 88888.00 2015-04-11 18:47:00.375 101 12497.15 198.90 54686.97 88888.00 2015-04-11 18:47:00.500 101 12497.15 198.88 54686.93 88888.00 2015-04-11 18:47:00.625 101 12497.08 198.85 54686.95 88888.00 2015-04-11 18:47:00.750 101 12497.02 198.88 54686.95 88888.00 2015-04-11 18:47:00.875 101 12496.95 198.88 54687.00 88888.00 2015-04-11 18:47:01.000 101 12496.95 198.85 54686.97 88888.00 2015-04-11 18:47:01.125 101 12496.95 198.88 54686.97 88888.00 2015-04-11 18:47:01.250 101 12497.00 198.80 54686.97 88888.00 2015-04-11 18:47:01.375 101 12497.08 198.75 54686.93 88888.00 2015-04-11 18:47:01.500 101 12497.10 198.80 54686.95 88888.00 2015-04-11 18:47:01.625 101 12497.12 198.82 54687.00 88888.00 2015-04-11 18:47:01.750 101 12497.08 198.80 54686.97 88888.00 2015-04-11 18:47:01.875 101 12497.05 198.75 54686.97 88888.00 2015-04-11 18:47:02.000 101 12496.95 198.75 54686.95 88888.00 2015-04-11 18:47:02.125 101 12496.92 198.80 54687.00 88888.00 2015-04-11 18:47:02.250 101 12497.02 198.80 54687.03 88888.00 2015-04-11 18:47:02.375 101 12497.08 198.78 54687.00 88888.00 2015-04-11 18:47:02.500 101 12497.05 198.75 54686.97 88888.00 2015-04-11 18:47:02.625 101 12497.02 198.75 54686.97 88888.00 2015-04-11 18:47:02.750 101 12497.02 198.78 54686.95 88888.00 2015-04-11 18:47:02.875 101 12497.12 198.78 54686.97 88888.00 2015-04-11 18:47:03.000 101 12497.20 198.75 54686.97 88888.00 2015-04-11 18:47:03.125 101 12497.23 198.72 54687.03 88888.00 2015-04-11 18:47:03.250 101 12497.15 198.68 54687.03 88888.00 2015-04-11 18:47:03.375 101 12497.12 198.72 54687.00 88888.00 2015-04-11 18:47:03.500 101 12497.08 198.78 54687.03 88888.00 2015-04-11 18:47:03.625 101 12497.08 198.75 54687.03 88888.00 2015-04-11 18:47:03.750 101 12497.08 198.75 54687.03 88888.00 2015-04-11 18:47:03.875 101 12497.12 198.78 54687.03 88888.00 2015-04-11 18:47:04.000 101 12497.08 198.75 54687.00 88888.00 2015-04-11 18:47:04.125 101 12497.02 198.75 54687.03 88888.00 2015-04-11 18:47:04.250 101 12497.05 198.70 54687.05 88888.00 2015-04-11 18:47:04.375 101 12497.08 198.68 54687.05 88888.00 2015-04-11 18:47:04.500 101 12497.10 198.68 54687.07 88888.00 2015-04-11 18:47:04.625 101 12497.08 198.68 54687.07 88888.00 2015-04-11 18:47:04.750 101 12497.12 198.72 54687.05 88888.00 2015-04-11 18:47:04.875 101 12497.17 198.75 54687.05 88888.00 2015-04-11 18:47:05.000 101 12497.12 198.72 54687.03 88888.00 2015-04-11 18:47:05.125 101 12497.08 198.68 54687.03 88888.00 2015-04-11 18:47:05.250 101 12497.02 198.68 54687.03 88888.00 2015-04-11 18:47:05.375 101 12497.08 198.70 54687.00 88888.00 2015-04-11 18:47:05.500 101 12497.12 198.70 54687.00 88888.00 2015-04-11 18:47:05.625 101 12497.12 198.70 54686.97 88888.00 2015-04-11 18:47:05.750 101 12497.10 198.72 54687.00 88888.00 2015-04-11 18:47:05.875 101 12497.10 198.70 54687.03 88888.00 2015-04-11 18:47:06.000 101 12497.12 198.70 54687.05 88888.00 2015-04-11 18:47:06.125 101 12497.05 198.70 54687.05 88888.00 2015-04-11 18:47:06.250 101 12497.05 198.68 54687.05 88888.00 2015-04-11 18:47:06.375 101 12497.08 198.68 54687.05 88888.00 2015-04-11 18:47:06.500 101 12497.02 198.70 54687.03 88888.00 2015-04-11 18:47:06.625 101 12497.02 198.70 54687.05 88888.00 2015-04-11 18:47:06.750 101 12497.00 198.68 54687.05 88888.00 2015-04-11 18:47:06.875 101 12497.02 198.65 54687.05 88888.00 2015-04-11 18:47:07.000 101 12497.05 198.65 54687.05 88888.00 2015-04-11 18:47:07.125 101 12497.08 198.68 54687.07 88888.00 2015-04-11 18:47:07.250 101 12497.08 198.65 54687.10 88888.00 2015-04-11 18:47:07.375 101 12497.05 198.65 54687.10 88888.00 2015-04-11 18:47:07.500 101 12497.02 198.68 54687.10 88888.00 2015-04-11 18:47:07.625 101 12496.98 198.68 54687.10 88888.00 2015-04-11 18:47:07.750 101 12496.95 198.68 54687.12 88888.00 2015-04-11 18:47:07.875 101 12496.90 198.65 54687.10 88888.00 2015-04-11 18:47:08.000 101 12497.02 198.65 54687.07 88888.00 2015-04-11 18:47:08.125 101 12497.10 198.65 54687.07 88888.00 2015-04-11 18:47:08.250 101 12497.02 198.62 54687.12 88888.00 2015-04-11 18:47:08.375 101 12497.02 198.65 54687.07 88888.00 2015-04-11 18:47:08.500 101 12497.00 198.65 54687.07 88888.00 2015-04-11 18:47:08.625 101 12497.00 198.65 54687.10 88888.00 2015-04-11 18:47:08.750 101 12496.98 198.65 54687.10 88888.00 2015-04-11 18:47:08.875 101 12497.02 198.65 54687.07 88888.00 2015-04-11 18:47:09.000 101 12497.02 198.62 54687.05 88888.00 2015-04-11 18:47:09.125 101 12497.02 198.62 54687.05 88888.00 2015-04-11 18:47:09.250 101 12497.00 198.62 54687.07 88888.00 2015-04-11 18:47:09.375 101 12497.02 198.65 54687.10 88888.00 2015-04-11 18:47:09.500 101 12497.05 198.68 54687.07 88888.00 2015-04-11 18:47:09.625 101 12497.05 198.62 54687.07 88888.00 2015-04-11 18:47:09.750 101 12497.08 198.62 54687.05 88888.00 2015-04-11 18:47:09.875 101 12497.05 198.62 54687.05 88888.00 2015-04-11 18:47:10.000 101 12497.00 198.62 54687.05 88888.00 2015-04-11 18:47:10.125 101 12497.00 198.62 54687.05 88888.00 2015-04-11 18:47:10.250 101 12496.98 198.62 54687.10 88888.00 2015-04-11 18:47:10.375 101 12497.05 198.62 54687.10 88888.00 2015-04-11 18:47:10.500 101 12497.08 198.62 54687.10 88888.00 2015-04-11 18:47:10.625 101 12497.12 198.65 54687.07 88888.00 2015-04-11 18:47:10.750 101 12497.15 198.62 54687.05 88888.00 2015-04-11 18:47:10.875 101 12497.20 198.60 54687.07 88888.00 2015-04-11 18:47:11.000 101 12497.23 198.60 54687.07 88888.00 2015-04-11 18:47:11.125 101 12497.23 198.62 54687.07 88888.00 2015-04-11 18:47:11.250 101 12497.27 198.62 54687.07 88888.00 2015-04-11 18:47:11.375 101 12497.30 198.60 54687.07 88888.00 2015-04-11 18:47:11.500 101 12497.27 198.60 54687.10 88888.00 2015-04-11 18:47:11.625 101 12497.33 198.62 54687.07 88888.00 2015-04-11 18:47:11.750 101 12497.30 198.62 54687.05 88888.00 2015-04-11 18:47:11.875 101 12497.25 198.60 54687.07 88888.00 2015-04-11 18:47:12.000 101 12497.25 198.62 54687.07 88888.00 2015-04-11 18:47:12.125 101 12497.30 198.62 54687.10 88888.00 2015-04-11 18:47:12.250 101 12497.23 198.60 54687.07 88888.00 2015-04-11 18:47:12.375 101 12497.25 198.60 54687.05 88888.00 2015-04-11 18:47:12.500 101 12497.25 198.60 54687.07 88888.00 2015-04-11 18:47:12.625 101 12497.33 198.60 54687.10 88888.00 2015-04-11 18:47:12.750 101 12497.35 198.60 54687.07 88888.00 2015-04-11 18:47:12.875 101 12497.40 198.60 54687.10 88888.00 2015-04-11 18:47:13.000 101 12497.40 198.62 54687.07 88888.00 2015-04-11 18:47:13.125 101 12497.35 198.60 54687.07 88888.00 2015-04-11 18:47:13.250 101 12497.33 198.53 54687.05 88888.00 2015-04-11 18:47:13.375 101 12497.30 198.53 54687.05 88888.00 2015-04-11 18:47:13.500 101 12497.30 198.55 54687.05 88888.00 2015-04-11 18:47:13.625 101 12497.38 198.57 54687.05 88888.00 2015-04-11 18:47:13.750 101 12497.42 198.57 54687.07 88888.00 2015-04-11 18:47:13.875 101 12497.45 198.60 54687.10 88888.00 2015-04-11 18:47:14.000 101 12497.42 198.57 54687.07 88888.00 2015-04-11 18:47:14.125 101 12497.42 198.55 54687.07 88888.00 2015-04-11 18:47:14.250 101 12497.48 198.57 54687.07 88888.00 2015-04-11 18:47:14.375 101 12497.55 198.57 54687.05 88888.00 2015-04-11 18:47:14.500 101 12497.55 198.57 54687.07 88888.00 2015-04-11 18:47:14.625 101 12497.52 198.60 54687.07 88888.00 2015-04-11 18:47:14.750 101 12497.45 198.55 54687.07 88888.00 2015-04-11 18:47:14.875 101 12497.45 198.57 54687.07 88888.00 2015-04-11 18:47:15.000 101 12497.40 198.55 54687.07 88888.00 2015-04-11 18:47:15.125 101 12497.38 198.55 54687.10 88888.00 2015-04-11 18:47:15.250 101 12497.38 198.57 54687.12 88888.00 2015-04-11 18:47:15.375 101 12497.50 198.60 54687.10 88888.00 2015-04-11 18:47:15.500 101 12497.55 198.55 54687.07 88888.00 2015-04-11 18:47:15.625 101 12497.55 198.55 54687.07 88888.00 2015-04-11 18:47:15.750 101 12497.55 198.55 54687.10 88888.00 2015-04-11 18:47:15.875 101 12497.50 198.53 54687.10 88888.00 2015-04-11 18:47:16.000 101 12497.52 198.53 54687.10 88888.00 2015-04-11 18:47:16.125 101 12497.58 198.55 54687.10 88888.00 2015-04-11 18:47:16.250 101 12497.55 198.53 54687.07 88888.00 2015-04-11 18:47:16.375 101 12497.55 198.55 54687.10 88888.00 2015-04-11 18:47:16.500 101 12497.55 198.53 54687.10 88888.00 2015-04-11 18:47:16.625 101 12497.58 198.55 54687.10 88888.00 2015-04-11 18:47:16.750 101 12497.62 198.53 54687.10 88888.00 2015-04-11 18:47:16.875 101 12497.62 198.50 54687.07 88888.00 2015-04-11 18:47:17.000 101 12497.58 198.47 54687.07 88888.00 2015-04-11 18:47:17.125 101 12497.55 198.50 54687.07 88888.00 2015-04-11 18:47:17.250 101 12497.60 198.50 54687.07 88888.00 2015-04-11 18:47:17.375 101 12497.60 198.47 54687.05 88888.00 2015-04-11 18:47:17.500 101 12497.62 198.50 54687.10 88888.00 2015-04-11 18:47:17.625 101 12497.65 198.50 54687.12 88888.00 2015-04-11 18:47:17.750 101 12497.65 198.50 54687.12 88888.00 2015-04-11 18:47:17.875 101 12497.70 198.47 54687.12 88888.00 2015-04-11 18:47:18.000 101 12497.75 198.47 54687.10 88888.00 2015-04-11 18:47:18.125 101 12497.67 198.45 54687.10 88888.00 2015-04-11 18:47:18.250 101 12497.60 198.43 54687.12 88888.00 2015-04-11 18:47:18.375 101 12497.62 198.45 54687.12 88888.00 2015-04-11 18:47:18.500 101 12497.62 198.45 54687.12 88888.00 2015-04-11 18:47:18.625 101 12497.65 198.43 54687.07 88888.00 2015-04-11 18:47:18.750 101 12497.73 198.43 54687.07 88888.00 2015-04-11 18:47:18.875 101 12497.73 198.45 54687.12 88888.00 2015-04-11 18:47:19.000 101 12497.73 198.43 54687.10 88888.00 2015-04-11 18:47:19.125 101 12497.75 198.43 54687.12 88888.00 2015-04-11 18:47:19.250 101 12497.73 198.40 54687.12 88888.00 2015-04-11 18:47:19.375 101 12497.75 198.40 54687.15 88888.00 2015-04-11 18:47:19.500 101 12497.75 198.40 54687.15 88888.00 2015-04-11 18:47:19.625 101 12497.75 198.40 54687.10 88888.00 2015-04-11 18:47:19.750 101 12497.80 198.38 54687.10 88888.00 2015-04-11 18:47:19.875 101 12497.83 198.38 54687.10 88888.00 2015-04-11 18:47:20.000 101 12497.80 198.40 54687.10 88888.00 2015-04-11 18:47:20.125 101 12497.80 198.38 54687.10 88888.00 2015-04-11 18:47:20.250 101 12497.85 198.35 54687.15 88888.00 2015-04-11 18:47:20.375 101 12497.92 198.38 54687.12 88888.00 2015-04-11 18:47:20.500 101 12497.95 198.38 54687.12 88888.00 2015-04-11 18:47:20.625 101 12497.88 198.38 54687.10 88888.00 2015-04-11 18:47:20.750 101 12497.88 198.38 54687.12 88888.00 2015-04-11 18:47:20.875 101 12497.90 198.38 54687.12 88888.00 2015-04-11 18:47:21.000 101 12497.88 198.32 54687.12 88888.00 2015-04-11 18:47:21.125 101 12497.90 198.35 54687.12 88888.00 2015-04-11 18:47:21.250 101 12497.92 198.32 54687.15 88888.00 2015-04-11 18:47:21.375 101 12497.95 198.38 54687.10 88888.00 2015-04-11 18:47:21.500 101 12497.98 198.32 54687.10 88888.00 2015-04-11 18:47:21.625 101 12498.00 198.32 54687.10 88888.00 2015-04-11 18:47:21.750 101 12497.95 198.35 54687.12 88888.00 2015-04-11 18:47:21.875 101 12497.95 198.35 54687.12 88888.00 2015-04-11 18:47:22.000 101 12497.92 198.30 54687.10 88888.00 2015-04-11 18:47:22.125 101 12497.88 198.32 54687.12 88888.00 2015-04-11 18:47:22.250 101 12497.85 198.32 54687.12 88888.00 2015-04-11 18:47:22.375 101 12497.88 198.32 54687.10 88888.00 2015-04-11 18:47:22.500 101 12497.85 198.30 54687.07 88888.00 2015-04-11 18:47:22.625 101 12497.90 198.32 54687.07 88888.00 2015-04-11 18:47:22.750 101 12498.00 198.32 54687.12 88888.00 2015-04-11 18:47:22.875 101 12497.98 198.35 54687.15 88888.00 2015-04-11 18:47:23.000 101 12497.98 198.30 54687.10 88888.00 2015-04-11 18:47:23.125 101 12498.00 198.30 54687.12 88888.00 2015-04-11 18:47:23.250 101 12498.05 198.25 54687.10 88888.00 2015-04-11 18:47:23.375 101 12498.10 198.25 54687.10 88888.00 2015-04-11 18:47:23.500 101 12498.10 198.25 54687.12 88888.00 2015-04-11 18:47:23.625 101 12498.12 198.28 54687.12 88888.00 2015-04-11 18:47:23.750 101 12498.08 198.28 54687.12 88888.00 2015-04-11 18:47:23.875 101 12497.98 198.30 54687.12 88888.00 2015-04-11 18:47:24.000 101 12497.95 198.28 54687.10 88888.00 2015-04-11 18:47:24.125 101 12498.02 198.30 54687.10 88888.00 2015-04-11 18:47:24.250 101 12498.02 198.25 54687.07 88888.00 2015-04-11 18:47:24.375 101 12498.10 198.30 54687.10 88888.00 2015-04-11 18:47:24.500 101 12498.17 198.28 54687.10 88888.00 2015-04-11 18:47:24.625 101 12498.20 198.28 54687.12 88888.00 2015-04-11 18:47:24.750 101 12498.25 198.28 54687.10 88888.00 2015-04-11 18:47:24.875 101 12498.23 198.28 54687.10 88888.00 2015-04-11 18:47:25.000 101 12498.20 198.25 54687.10 88888.00 2015-04-11 18:47:25.125 101 12498.17 198.30 54687.10 88888.00 2015-04-11 18:47:25.250 101 12498.17 198.28 54687.12 88888.00 2015-04-11 18:47:25.375 101 12498.20 198.25 54687.10 88888.00 2015-04-11 18:47:25.500 101 12498.15 198.22 54687.07 88888.00 2015-04-11 18:47:25.625 101 12498.15 198.25 54687.10 88888.00 2015-04-11 18:47:25.750 101 12498.23 198.28 54687.10 88888.00 2015-04-11 18:47:25.875 101 12498.27 198.25 54687.12 88888.00 2015-04-11 18:47:26.000 101 12498.30 198.25 54687.12 88888.00 2015-04-11 18:47:26.125 101 12498.27 198.28 54687.10 88888.00 2015-04-11 18:47:26.250 101 12498.25 198.25 54687.07 88888.00 2015-04-11 18:47:26.375 101 12498.30 198.28 54687.12 88888.00 2015-04-11 18:47:26.500 101 12498.35 198.30 54687.12 88888.00 2015-04-11 18:47:26.625 101 12498.35 198.28 54687.10 88888.00 2015-04-11 18:47:26.750 101 12498.33 198.25 54687.07 88888.00 2015-04-11 18:47:26.875 101 12498.33 198.28 54687.07 88888.00 2015-04-11 18:47:27.000 101 12498.33 198.28 54687.05 88888.00 2015-04-11 18:47:27.125 101 12498.38 198.28 54687.07 88888.00 2015-04-11 18:47:27.250 101 12498.40 198.28 54687.10 88888.00 2015-04-11 18:47:27.375 101 12498.40 198.25 54687.07 88888.00 2015-04-11 18:47:27.500 101 12498.35 198.20 54687.07 88888.00 2015-04-11 18:47:27.625 101 12498.33 198.18 54687.07 88888.00 2015-04-11 18:47:27.750 101 12498.40 198.22 54687.10 88888.00 2015-04-11 18:47:27.875 101 12498.42 198.22 54687.07 88888.00 2015-04-11 18:47:28.000 101 12498.40 198.20 54687.07 88888.00 2015-04-11 18:47:28.125 101 12498.38 198.18 54687.07 88888.00 2015-04-11 18:47:28.250 101 12498.38 198.18 54687.07 88888.00 2015-04-11 18:47:28.375 101 12498.45 198.20 54687.07 88888.00 2015-04-11 18:47:28.500 101 12498.45 198.20 54687.07 88888.00 2015-04-11 18:47:28.625 101 12498.45 198.20 54687.10 88888.00 2015-04-11 18:47:28.750 101 12498.48 198.18 54687.07 88888.00 2015-04-11 18:47:28.875 101 12498.45 198.18 54687.07 88888.00 2015-04-11 18:47:29.000 101 12498.42 198.15 54687.07 88888.00 2015-04-11 18:47:29.125 101 12498.42 198.18 54687.10 88888.00 2015-04-11 18:47:29.250 101 12498.42 198.18 54687.10 88888.00 2015-04-11 18:47:29.375 101 12498.45 198.22 54687.10 88888.00 2015-04-11 18:47:29.500 101 12498.45 198.22 54687.10 88888.00 2015-04-11 18:47:29.625 101 12498.40 198.18 54687.10 88888.00 2015-04-11 18:47:29.750 101 12498.42 198.15 54687.10 88888.00 2015-04-11 18:47:29.875 101 12498.48 198.15 54687.10 88888.00 2015-04-11 18:47:30.000 101 12498.50 198.18 54687.10 88888.00 2015-04-11 18:47:30.125 101 12498.48 198.18 54687.10 88888.00 2015-04-11 18:47:30.250 101 12498.50 198.18 54687.10 88888.00 2015-04-11 18:47:30.375 101 12498.55 198.20 54687.10 88888.00 2015-04-11 18:47:30.500 101 12498.58 198.15 54687.10 88888.00 2015-04-11 18:47:30.625 101 12498.52 198.12 54687.10 88888.00 2015-04-11 18:47:30.750 101 12498.52 198.18 54687.10 88888.00 2015-04-11 18:47:30.875 101 12498.55 198.15 54687.10 88888.00 2015-04-11 18:47:31.000 101 12498.52 198.15 54687.10 88888.00 2015-04-11 18:47:31.125 101 12498.60 198.12 54687.12 88888.00 2015-04-11 18:47:31.250 101 12498.60 198.05 54687.10 88888.00 2015-04-11 18:47:31.375 101 12498.62 198.05 54687.10 88888.00 2015-04-11 18:47:31.500 101 12498.58 198.05 54687.10 88888.00 2015-04-11 18:47:31.625 101 12498.58 198.10 54687.10 88888.00 2015-04-11 18:47:31.750 101 12498.70 198.10 54687.07 88888.00 2015-04-11 18:47:31.875 101 12498.75 198.07 54687.10 88888.00 2015-04-11 18:47:32.000 101 12498.77 198.07 54687.10 88888.00 2015-04-11 18:47:32.125 101 12498.77 198.10 54687.10 88888.00 2015-04-11 18:47:32.250 101 12498.70 198.07 54687.10 88888.00 2015-04-11 18:47:32.375 101 12498.75 198.07 54687.10 88888.00 2015-04-11 18:47:32.500 101 12498.77 198.05 54687.10 88888.00 2015-04-11 18:47:32.625 101 12498.85 198.10 54687.10 88888.00 2015-04-11 18:47:32.750 101 12498.83 198.07 54687.10 88888.00 2015-04-11 18:47:32.875 101 12498.77 198.05 54687.10 88888.00 2015-04-11 18:47:33.000 101 12498.83 198.07 54687.07 88888.00 2015-04-11 18:47:33.125 101 12498.88 198.07 54687.07 88888.00 2015-04-11 18:47:33.250 101 12498.85 198.05 54687.07 88888.00 2015-04-11 18:47:33.375 101 12498.90 198.03 54687.07 88888.00 2015-04-11 18:47:33.500 101 12498.77 198.00 54687.10 88888.00 2015-04-11 18:47:33.625 101 12498.75 198.00 54687.07 88888.00 2015-04-11 18:47:33.750 101 12498.77 197.95 54687.07 88888.00 2015-04-11 18:47:33.875 101 12498.80 197.97 54687.07 88888.00 2015-04-11 18:47:34.000 101 12498.85 198.00 54687.10 88888.00 2015-04-11 18:47:34.125 101 12498.88 198.00 54687.10 88888.00 2015-04-11 18:47:34.250 101 12498.85 198.00 54687.12 88888.00 2015-04-11 18:47:34.375 101 12498.90 198.03 54687.10 88888.00 2015-04-11 18:47:34.500 101 12498.88 198.00 54687.12 88888.00 2015-04-11 18:47:34.625 101 12498.88 198.00 54687.12 88888.00 2015-04-11 18:47:34.750 101 12498.88 197.97 54687.10 88888.00 2015-04-11 18:47:34.875 101 12498.85 197.97 54687.07 88888.00 2015-04-11 18:47:35.000 101 12498.83 198.00 54687.10 88888.00 2015-04-11 18:47:35.125 101 12498.83 198.03 54687.10 88888.00 2015-04-11 18:47:35.250 101 12498.85 198.00 54687.07 88888.00 2015-04-11 18:47:35.375 101 12498.92 198.00 54687.10 88888.00 2015-04-11 18:47:35.500 101 12498.92 198.00 54687.10 88888.00 2015-04-11 18:47:35.625 101 12498.85 198.00 54687.10 88888.00 2015-04-11 18:47:35.750 101 12498.85 198.03 54687.10 88888.00 2015-04-11 18:47:35.875 101 12498.88 198.00 54687.10 88888.00 2015-04-11 18:47:36.000 101 12498.90 197.93 54687.07 88888.00 2015-04-11 18:47:36.125 101 12498.90 197.90 54687.12 88888.00 2015-04-11 18:47:36.250 101 12498.90 197.93 54687.15 88888.00 2015-04-11 18:47:36.375 101 12498.98 198.00 54687.12 88888.00 2015-04-11 18:47:36.500 101 12498.88 197.97 54687.10 88888.00 2015-04-11 18:47:36.625 101 12498.85 197.95 54687.07 88888.00 2015-04-11 18:47:36.750 101 12498.95 197.97 54687.10 88888.00 2015-04-11 18:47:36.875 101 12498.98 198.00 54687.10 88888.00 2015-04-11 18:47:37.000 101 12498.92 197.93 54687.10 88888.00 2015-04-11 18:47:37.125 101 12498.92 197.93 54687.12 88888.00 2015-04-11 18:47:37.250 101 12498.92 197.93 54687.12 88888.00 2015-04-11 18:47:37.375 101 12498.98 197.97 54687.15 88888.00 2015-04-11 18:47:37.500 101 12499.00 197.97 54687.18 88888.00 2015-04-11 18:47:37.625 101 12499.00 197.95 54687.15 88888.00 2015-04-11 18:47:37.750 101 12499.02 197.95 54687.15 88888.00 2015-04-11 18:47:37.875 101 12498.98 197.97 54687.15 88888.00 2015-04-11 18:47:38.000 101 12499.02 197.93 54687.12 88888.00 2015-04-11 18:47:38.125 101 12499.08 197.95 54687.12 88888.00 2015-04-11 18:47:38.250 101 12499.10 197.90 54687.15 88888.00 2015-04-11 18:47:38.375 101 12499.15 197.90 54687.12 88888.00 2015-04-11 18:47:38.500 101 12499.08 197.93 54687.15 88888.00 2015-04-11 18:47:38.625 101 12499.05 197.93 54687.18 88888.00 2015-04-11 18:47:38.750 101 12499.05 197.90 54687.18 88888.00 2015-04-11 18:47:38.875 101 12499.15 197.90 54687.15 88888.00 2015-04-11 18:47:39.000 101 12499.25 197.90 54687.15 88888.00 2015-04-11 18:47:39.125 101 12499.25 197.90 54687.15 88888.00 2015-04-11 18:47:39.250 101 12499.12 197.90 54687.15 88888.00 2015-04-11 18:47:39.375 101 12499.05 197.90 54687.12 88888.00 2015-04-11 18:47:39.500 101 12499.10 197.88 54687.18 88888.00 2015-04-11 18:47:39.625 101 12499.15 197.85 54687.15 88888.00 2015-04-11 18:47:39.750 101 12499.15 197.85 54687.15 88888.00 2015-04-11 18:47:39.875 101 12499.17 197.88 54687.15 88888.00 2015-04-11 18:47:40.000 101 12499.23 197.88 54687.15 88888.00 2015-04-11 18:47:40.125 101 12499.23 197.88 54687.15 88888.00 2015-04-11 18:47:40.250 101 12499.20 197.82 54687.15 88888.00 2015-04-11 18:47:40.375 101 12499.25 197.80 54687.15 88888.00 2015-04-11 18:47:40.500 101 12499.27 197.82 54687.18 88888.00 2015-04-11 18:47:40.625 101 12499.23 197.80 54687.18 88888.00 2015-04-11 18:47:40.750 101 12499.20 197.80 54687.18 88888.00 2015-04-11 18:47:40.875 101 12499.23 197.85 54687.15 88888.00 2015-04-11 18:47:41.000 101 12499.23 197.82 54687.12 88888.00 2015-04-11 18:47:41.125 101 12499.17 197.82 54687.12 88888.00 2015-04-11 18:47:41.250 101 12499.20 197.82 54687.15 88888.00 2015-04-11 18:47:41.375 101 12499.27 197.82 54687.18 88888.00 2015-04-11 18:47:41.500 101 12499.27 197.78 54687.18 88888.00 2015-04-11 18:47:41.625 101 12499.23 197.80 54687.18 88888.00 2015-04-11 18:47:41.750 101 12499.27 197.80 54687.18 88888.00 2015-04-11 18:47:41.875 101 12499.25 197.75 54687.18 88888.00 2015-04-11 18:47:42.000 101 12499.23 197.75 54687.18 88888.00 2015-04-11 18:47:42.125 101 12499.25 197.68 54687.15 88888.00 2015-04-11 18:47:42.250 101 12499.20 197.68 54687.18 88888.00 2015-04-11 18:47:42.375 101 12499.25 197.72 54687.18 88888.00 2015-04-11 18:47:42.500 101 12499.27 197.70 54687.20 88888.00 2015-04-11 18:47:42.625 101 12499.30 197.70 54687.18 88888.00 2015-04-11 18:47:42.750 101 12499.35 197.70 54687.20 88888.00 2015-04-11 18:47:42.875 101 12499.33 197.70 54687.15 88888.00 2015-04-11 18:47:43.000 101 12499.30 197.65 54687.15 88888.00 2015-04-11 18:47:43.125 101 12499.33 197.65 54687.18 88888.00 2015-04-11 18:47:43.250 101 12499.33 197.62 54687.20 88888.00 2015-04-11 18:47:43.375 101 12499.38 197.65 54687.18 88888.00 2015-04-11 18:47:43.500 101 12499.38 197.62 54687.15 88888.00 2015-04-11 18:47:43.625 101 12499.30 197.62 54687.18 88888.00 2015-04-11 18:47:43.750 101 12499.27 197.65 54687.18 88888.00 2015-04-11 18:47:43.875 101 12499.25 197.62 54687.18 88888.00 2015-04-11 18:47:44.000 101 12499.27 197.60 54687.18 88888.00 2015-04-11 18:47:44.125 101 12499.33 197.62 54687.20 88888.00 2015-04-11 18:47:44.250 101 12499.27 197.60 54687.20 88888.00 2015-04-11 18:47:44.375 101 12499.27 197.60 54687.18 88888.00 2015-04-11 18:47:44.500 101 12499.33 197.60 54687.18 88888.00 2015-04-11 18:47:44.625 101 12499.38 197.60 54687.20 88888.00 2015-04-11 18:47:44.750 101 12499.40 197.57 54687.20 88888.00 2015-04-11 18:47:44.875 101 12499.42 197.57 54687.20 88888.00 2015-04-11 18:47:45.000 101 12499.40 197.57 54687.20 88888.00 2015-04-11 18:47:45.125 101 12499.40 197.60 54687.20 88888.00 2015-04-11 18:47:45.250 101 12499.38 197.55 54687.20 88888.00 2015-04-11 18:47:45.375 101 12499.35 197.55 54687.20 88888.00 2015-04-11 18:47:45.500 101 12499.35 197.55 54687.22 88888.00 2015-04-11 18:47:45.625 101 12499.42 197.53 54687.22 88888.00 2015-04-11 18:47:45.750 101 12499.38 197.53 54687.22 88888.00 2015-04-11 18:47:45.875 101 12499.30 197.53 54687.22 88888.00 2015-04-11 18:47:46.000 101 12499.38 197.53 54687.22 88888.00 2015-04-11 18:47:46.125 101 12499.45 197.53 54687.22 88888.00 2015-04-11 18:47:46.250 101 12499.45 197.50 54687.25 88888.00 2015-04-11 18:47:46.375 101 12499.42 197.50 54687.22 88888.00 2015-04-11 18:47:46.500 101 12499.40 197.50 54687.22 88888.00 2015-04-11 18:47:46.625 101 12499.40 197.47 54687.22 88888.00 2015-04-11 18:47:46.750 101 12499.40 197.45 54687.22 88888.00 2015-04-11 18:47:46.875 101 12499.33 197.43 54687.25 88888.00 2015-04-11 18:47:47.000 101 12499.23 197.45 54687.25 88888.00 2015-04-11 18:47:47.125 101 12499.20 197.47 54687.25 88888.00 2015-04-11 18:47:47.250 101 12499.25 197.47 54687.30 88888.00 2015-04-11 18:47:47.375 101 12499.27 197.47 54687.28 88888.00 2015-04-11 18:47:47.500 101 12499.30 197.43 54687.28 88888.00 2015-04-11 18:47:47.625 101 12499.42 197.40 54687.28 88888.00 2015-04-11 18:47:47.750 101 12499.48 197.40 54687.30 88888.00 2015-04-11 18:47:47.875 101 12499.45 197.43 54687.30 88888.00 2015-04-11 18:47:48.000 101 12499.35 197.38 54687.28 88888.00 2015-04-11 18:47:48.125 101 12499.40 197.38 54687.30 88888.00 2015-04-11 18:47:48.250 101 12499.40 197.32 54687.30 88888.00 2015-04-11 18:47:48.375 101 12499.42 197.35 54687.28 88888.00 2015-04-11 18:47:48.500 101 12499.42 197.35 54687.30 88888.00 2015-04-11 18:47:48.625 101 12499.38 197.30 54687.28 88888.00 2015-04-11 18:47:48.750 101 12499.40 197.28 54687.30 88888.00 2015-04-11 18:47:48.875 101 12499.38 197.28 54687.30 88888.00 2015-04-11 18:47:49.000 101 12499.42 197.32 54687.35 88888.00 2015-04-11 18:47:49.125 101 12499.40 197.35 54687.35 88888.00 2015-04-11 18:47:49.250 101 12499.35 197.35 54687.35 88888.00 2015-04-11 18:47:49.375 101 12499.38 197.35 54687.32 88888.00 2015-04-11 18:47:49.500 101 12499.30 197.32 54687.32 88888.00 2015-04-11 18:47:49.625 101 12499.33 197.28 54687.32 88888.00 2015-04-11 18:47:49.750 101 12499.35 197.30 54687.30 88888.00 2015-04-11 18:47:49.875 101 12499.38 197.28 54687.30 88888.00 2015-04-11 18:47:50.000 101 12499.35 197.30 54687.28 88888.00 2015-04-11 18:47:50.125 101 12499.35 197.30 54687.30 88888.00 2015-04-11 18:47:50.250 101 12499.35 197.28 54687.35 88888.00 2015-04-11 18:47:50.375 101 12499.42 197.28 54687.30 88888.00 2015-04-11 18:47:50.500 101 12499.48 197.25 54687.32 88888.00 2015-04-11 18:47:50.625 101 12499.42 197.25 54687.32 88888.00 2015-04-11 18:47:50.750 101 12499.40 197.25 54687.32 88888.00 2015-04-11 18:47:50.875 101 12499.42 197.22 54687.30 88888.00 2015-04-11 18:47:51.000 101 12499.48 197.22 54687.30 88888.00 2015-04-11 18:47:51.125 101 12499.42 197.20 54687.32 88888.00 2015-04-11 18:47:51.250 101 12499.38 197.18 54687.35 88888.00 2015-04-11 18:47:51.375 101 12499.40 197.20 54687.35 88888.00 2015-04-11 18:47:51.500 101 12499.40 197.20 54687.32 88888.00 2015-04-11 18:47:51.625 101 12499.42 197.20 54687.35 88888.00 2015-04-11 18:47:51.750 101 12499.42 197.20 54687.38 88888.00 2015-04-11 18:47:51.875 101 12499.42 197.20 54687.38 88888.00 2015-04-11 18:47:52.000 101 12499.42 197.20 54687.35 88888.00 2015-04-11 18:47:52.125 101 12499.38 197.20 54687.35 88888.00 2015-04-11 18:47:52.250 101 12499.33 197.18 54687.32 88888.00 2015-04-11 18:47:52.375 101 12499.48 197.20 54687.35 88888.00 2015-04-11 18:47:52.500 101 12499.52 197.20 54687.40 88888.00 2015-04-11 18:47:52.625 101 12499.50 197.20 54687.38 88888.00 2015-04-11 18:47:52.750 101 12499.45 197.20 54687.38 88888.00 2015-04-11 18:47:52.875 101 12499.42 197.18 54687.38 88888.00 2015-04-11 18:47:53.000 101 12499.45 197.18 54687.35 88888.00 2015-04-11 18:47:53.125 101 12499.42 197.18 54687.38 88888.00 2015-04-11 18:47:53.250 101 12499.40 197.18 54687.35 88888.00 2015-04-11 18:47:53.375 101 12499.42 197.18 54687.32 88888.00 2015-04-11 18:47:53.500 101 12499.40 197.12 54687.35 88888.00 2015-04-11 18:47:53.625 101 12499.45 197.07 54687.38 88888.00 2015-04-11 18:47:53.750 101 12499.45 197.12 54687.38 88888.00 2015-04-11 18:47:53.875 101 12499.45 197.12 54687.38 88888.00 2015-04-11 18:47:54.000 101 12499.48 197.12 54687.35 88888.00 2015-04-11 18:47:54.125 101 12499.52 197.15 54687.38 88888.00 2015-04-11 18:47:54.250 101 12499.48 197.07 54687.40 88888.00 2015-04-11 18:47:54.375 101 12499.55 197.12 54687.40 88888.00 2015-04-11 18:47:54.500 101 12499.52 197.12 54687.40 88888.00 2015-04-11 18:47:54.625 101 12499.58 197.12 54687.40 88888.00 2015-04-11 18:47:54.750 101 12499.52 197.10 54687.40 88888.00 2015-04-11 18:47:54.875 101 12499.52 197.10 54687.43 88888.00 2015-04-11 18:47:55.000 101 12499.55 197.07 54687.38 88888.00 2015-04-11 18:47:55.125 101 12499.58 197.07 54687.38 88888.00 2015-04-11 18:47:55.250 101 12499.52 197.07 54687.35 88888.00 2015-04-11 18:47:55.375 101 12499.48 197.05 54687.32 88888.00 2015-04-11 18:47:55.500 101 12499.48 197.05 54687.35 88888.00 2015-04-11 18:47:55.625 101 12499.52 197.05 54687.38 88888.00 2015-04-11 18:47:55.750 101 12499.55 197.03 54687.38 88888.00 2015-04-11 18:47:55.875 101 12499.55 197.05 54687.40 88888.00 2015-04-11 18:47:56.000 101 12499.60 197.07 54687.38 88888.00 2015-04-11 18:47:56.125 101 12499.62 197.05 54687.40 88888.00 2015-04-11 18:47:56.250 101 12499.58 197.03 54687.38 88888.00 2015-04-11 18:47:56.375 101 12499.62 197.05 54687.43 88888.00 2015-04-11 18:47:56.500 101 12499.62 197.03 54687.43 88888.00 2015-04-11 18:47:56.625 101 12499.60 197.03 54687.43 88888.00 2015-04-11 18:47:56.750 101 12499.62 197.03 54687.43 88888.00 2015-04-11 18:47:56.875 101 12499.62 197.03 54687.40 88888.00 2015-04-11 18:47:57.000 101 12499.58 197.03 54687.43 88888.00 2015-04-11 18:47:57.125 101 12499.52 197.03 54687.43 88888.00 2015-04-11 18:47:57.250 101 12499.52 196.97 54687.43 88888.00 2015-04-11 18:47:57.375 101 12499.55 196.97 54687.43 88888.00 2015-04-11 18:47:57.500 101 12499.58 196.95 54687.40 88888.00 2015-04-11 18:47:57.625 101 12499.52 196.97 54687.43 88888.00 2015-04-11 18:47:57.750 101 12499.62 196.95 54687.40 88888.00 2015-04-11 18:47:57.875 101 12499.67 196.97 54687.45 88888.00 2015-04-11 18:47:58.000 101 12499.67 196.97 54687.45 88888.00 2015-04-11 18:47:58.125 101 12499.67 196.97 54687.43 88888.00 2015-04-11 18:47:58.250 101 12499.62 196.95 54687.43 88888.00 2015-04-11 18:47:58.375 101 12499.65 197.00 54687.43 88888.00 2015-04-11 18:47:58.500 101 12499.62 197.00 54687.43 88888.00 2015-04-11 18:47:58.625 101 12499.62 196.95 54687.47 88888.00 2015-04-11 18:47:58.750 101 12499.62 196.95 54687.47 88888.00 2015-04-11 18:47:58.875 101 12499.65 196.97 54687.50 88888.00 2015-04-11 18:47:59.000 101 12499.73 196.95 54687.47 88888.00 2015-04-11 18:47:59.125 101 12499.73 196.95 54687.47 88888.00 2015-04-11 18:47:59.250 101 12499.75 196.95 54687.50 88888.00 2015-04-11 18:47:59.375 101 12499.75 196.97 54687.53 88888.00 2015-04-11 18:47:59.500 101 12499.67 196.97 54687.50 88888.00 2015-04-11 18:47:59.625 101 12499.65 196.95 54687.45 88888.00 2015-04-11 18:47:59.750 101 12499.67 196.95 54687.47 88888.00 2015-04-11 18:47:59.875 101 12499.73 196.93 54687.47 88888.00 2015-04-11 18:48:00.000 101 12499.70 196.93 54687.45 88888.00 2015-04-11 18:48:00.125 101 12499.67 196.90 54687.45 88888.00 2015-04-11 18:48:00.250 101 12499.62 196.90 54687.47 88888.00 2015-04-11 18:48:00.375 101 12499.67 196.93 54687.45 88888.00 2015-04-11 18:48:00.500 101 12499.75 196.93 54687.47 88888.00 2015-04-11 18:48:00.625 101 12499.73 196.93 54687.50 88888.00 2015-04-11 18:48:00.750 101 12499.73 196.90 54687.55 88888.00 2015-04-11 18:48:00.875 101 12499.80 196.93 54687.55 88888.00 2015-04-11 18:48:01.000 101 12499.80 196.90 54687.55 88888.00 2015-04-11 18:48:01.125 101 12499.80 196.88 54687.53 88888.00 2015-04-11 18:48:01.250 101 12499.75 196.88 54687.53 88888.00 2015-04-11 18:48:01.375 101 12499.75 196.88 54687.50 88888.00 2015-04-11 18:48:01.500 101 12499.70 196.85 54687.53 88888.00 2015-04-11 18:48:01.625 101 12499.70 196.82 54687.50 88888.00 2015-04-11 18:48:01.750 101 12499.75 196.85 54687.50 88888.00 2015-04-11 18:48:01.875 101 12499.80 196.85 54687.50 88888.00 2015-04-11 18:48:02.000 101 12499.80 196.82 54687.50 88888.00 2015-04-11 18:48:02.125 101 12499.75 196.85 54687.53 88888.00 2015-04-11 18:48:02.250 101 12499.67 196.82 54687.53 88888.00 2015-04-11 18:48:02.375 101 12499.73 196.82 54687.53 88888.00 2015-04-11 18:48:02.500 101 12499.77 196.82 54687.55 88888.00 2015-04-11 18:48:02.625 101 12499.75 196.82 54687.53 88888.00 2015-04-11 18:48:02.750 101 12499.73 196.80 54687.53 88888.00 2015-04-11 18:48:02.875 101 12499.70 196.78 54687.50 88888.00 2015-04-11 18:48:03.000 101 12499.75 196.75 54687.50 88888.00 2015-04-11 18:48:03.125 101 12499.80 196.78 54687.53 88888.00 2015-04-11 18:48:03.250 101 12499.77 196.75 54687.53 88888.00 2015-04-11 18:48:03.375 101 12499.80 196.78 54687.53 88888.00 2015-04-11 18:48:03.500 101 12499.80 196.78 54687.50 88888.00 2015-04-11 18:48:03.625 101 12499.80 196.78 54687.53 88888.00 2015-04-11 18:48:03.750 101 12499.83 196.78 54687.57 88888.00 2015-04-11 18:48:03.875 101 12499.85 196.75 54687.55 88888.00 2015-04-11 18:48:04.000 101 12499.75 196.72 54687.53 88888.00 2015-04-11 18:48:04.125 101 12499.70 196.72 54687.55 88888.00 2015-04-11 18:48:04.250 101 12499.73 196.72 54687.53 88888.00 2015-04-11 18:48:04.375 101 12499.80 196.72 54687.55 88888.00 2015-04-11 18:48:04.500 101 12499.83 196.72 54687.53 88888.00 2015-04-11 18:48:04.625 101 12499.88 196.75 54687.55 88888.00 2015-04-11 18:48:04.750 101 12499.88 196.72 54687.55 88888.00 2015-04-11 18:48:04.875 101 12499.85 196.68 54687.53 88888.00 2015-04-11 18:48:05.000 101 12499.90 196.68 54687.50 88888.00 2015-04-11 18:48:05.125 101 12499.90 196.68 54687.50 88888.00 2015-04-11 18:48:05.250 101 12499.88 196.65 54687.50 88888.00 2015-04-11 18:48:05.375 101 12499.92 196.70 54687.53 88888.00 2015-04-11 18:48:05.500 101 12499.92 196.70 54687.55 88888.00 2015-04-11 18:48:05.625 101 12499.95 196.68 54687.53 88888.00 2015-04-11 18:48:05.750 101 12499.92 196.68 54687.50 88888.00 2015-04-11 18:48:05.875 101 12499.92 196.65 54687.50 88888.00 2015-04-11 18:48:06.000 101 12499.90 196.65 54687.53 88888.00 2015-04-11 18:48:06.125 101 12499.92 196.68 54687.57 88888.00 2015-04-11 18:48:06.250 101 12499.90 196.65 54687.57 88888.00 2015-04-11 18:48:06.375 101 12499.90 196.65 54687.55 88888.00 2015-04-11 18:48:06.500 101 12499.95 196.65 54687.53 88888.00 2015-04-11 18:48:06.625 101 12500.00 196.70 54687.57 88888.00 2015-04-11 18:48:06.750 101 12499.95 196.68 54687.57 88888.00 2015-04-11 18:48:06.875 101 12499.85 196.65 54687.53 88888.00 2015-04-11 18:48:07.000 101 12499.90 196.60 54687.50 88888.00 2015-04-11 18:48:07.125 101 12499.95 196.62 54687.55 88888.00 2015-04-11 18:48:07.250 101 12499.95 196.60 54687.60 88888.00 2015-04-11 18:48:07.375 101 12499.92 196.60 54687.60 88888.00 2015-04-11 18:48:07.500 101 12499.90 196.57 54687.57 88888.00 2015-04-11 18:48:07.625 101 12499.88 196.57 54687.57 88888.00 2015-04-11 18:48:07.750 101 12499.90 196.57 54687.55 88888.00 2015-04-11 18:48:07.875 101 12499.95 196.60 54687.55 88888.00 2015-04-11 18:48:08.000 101 12499.98 196.60 54687.53 88888.00 2015-04-11 18:48:08.125 101 12499.92 196.55 54687.55 88888.00 2015-04-11 18:48:08.250 101 12499.90 196.53 54687.57 88888.00 2015-04-11 18:48:08.375 101 12499.98 196.53 54687.57 88888.00 2015-04-11 18:48:08.500 101 12500.02 196.57 54687.57 88888.00 2015-04-11 18:48:08.625 101 12500.02 196.60 54687.60 88888.00 2015-04-11 18:48:08.750 101 12500.02 196.55 54687.60 88888.00 2015-04-11 18:48:08.875 101 12500.02 196.55 54687.57 88888.00 2015-04-11 18:48:09.000 101 12500.00 196.55 54687.57 88888.00 2015-04-11 18:48:09.125 101 12500.02 196.57 54687.60 88888.00 2015-04-11 18:48:09.250 101 12500.02 196.53 54687.60 88888.00 2015-04-11 18:48:09.375 101 12500.02 196.53 54687.62 88888.00 2015-04-11 18:48:09.500 101 12500.02 196.55 54687.62 88888.00 2015-04-11 18:48:09.625 101 12500.02 196.53 54687.57 88888.00 2015-04-11 18:48:09.750 101 12499.98 196.55 54687.60 88888.00 2015-04-11 18:48:09.875 101 12499.95 196.55 54687.57 88888.00 2015-04-11 18:48:10.000 101 12499.98 196.55 54687.60 88888.00 2015-04-11 18:48:10.125 101 12500.02 196.55 54687.65 88888.00 2015-04-11 18:48:10.250 101 12500.00 196.53 54687.62 88888.00 2015-04-11 18:48:10.375 101 12499.98 196.50 54687.57 88888.00 2015-04-11 18:48:10.500 101 12500.02 196.53 54687.60 88888.00 2015-04-11 18:48:10.625 101 12500.10 196.53 54687.62 88888.00 2015-04-11 18:48:10.750 101 12500.12 196.47 54687.62 88888.00 2015-04-11 18:48:10.875 101 12500.05 196.47 54687.62 88888.00 2015-04-11 18:48:11.000 101 12500.08 196.47 54687.62 88888.00 2015-04-11 18:48:11.125 101 12500.02 196.47 54687.62 88888.00 2015-04-11 18:48:11.250 101 12500.05 196.47 54687.62 88888.00 2015-04-11 18:48:11.375 101 12500.10 196.47 54687.65 88888.00 2015-04-11 18:48:11.500 101 12500.12 196.45 54687.65 88888.00 2015-04-11 18:48:11.625 101 12500.05 196.45 54687.62 88888.00 2015-04-11 18:48:11.750 101 12500.02 196.45 54687.62 88888.00 2015-04-11 18:48:11.875 101 12500.05 196.45 54687.65 88888.00 2015-04-11 18:48:12.000 101 12500.05 196.43 54687.62 88888.00 2015-04-11 18:48:12.125 101 12500.02 196.45 54687.65 88888.00 2015-04-11 18:48:12.250 101 12500.02 196.45 54687.65 88888.00 2015-04-11 18:48:12.375 101 12500.00 196.45 54687.68 88888.00 2015-04-11 18:48:12.500 101 12499.98 196.45 54687.65 88888.00 2015-04-11 18:48:12.625 101 12499.95 196.45 54687.62 88888.00 2015-04-11 18:48:12.750 101 12499.98 196.45 54687.62 88888.00 2015-04-11 18:48:12.875 101 12500.00 196.45 54687.65 88888.00 2015-04-11 18:48:13.000 101 12500.05 196.43 54687.62 88888.00 2015-04-11 18:48:13.125 101 12500.02 196.43 54687.65 88888.00 2015-04-11 18:48:13.250 101 12499.98 196.40 54687.65 88888.00 2015-04-11 18:48:13.375 101 12500.00 196.40 54687.65 88888.00 2015-04-11 18:48:13.500 101 12500.05 196.43 54687.68 88888.00 2015-04-11 18:48:13.625 101 12500.05 196.40 54687.68 88888.00 2015-04-11 18:48:13.750 101 12500.02 196.38 54687.65 88888.00 2015-04-11 18:48:13.875 101 12500.05 196.40 54687.62 88888.00 2015-04-11 18:48:14.000 101 12500.08 196.40 54687.65 88888.00 2015-04-11 18:48:14.125 101 12500.12 196.38 54687.65 88888.00 2015-04-11 18:48:14.250 101 12500.05 196.40 54687.68 88888.00 2015-04-11 18:48:14.375 101 12500.02 196.40 54687.70 88888.00 2015-04-11 18:48:14.500 101 12500.00 196.43 54687.70 88888.00 2015-04-11 18:48:14.625 101 12500.05 196.45 54687.70 88888.00 2015-04-11 18:48:14.750 101 12500.02 196.43 54687.70 88888.00 2015-04-11 18:48:14.875 101 12500.02 196.40 54687.68 88888.00 2015-04-11 18:48:15.000 101 12500.08 196.40 54687.68 88888.00 2015-04-11 18:48:15.125 101 12500.08 196.35 54687.68 88888.00 2015-04-11 18:48:15.250 101 12500.12 196.35 54687.70 88888.00 2015-04-11 18:48:15.375 101 12500.12 196.38 54687.72 88888.00 2015-04-11 18:48:15.500 101 12500.08 196.38 54687.68 88888.00 2015-04-11 18:48:15.625 101 12500.05 196.35 54687.68 88888.00 2015-04-11 18:48:15.750 101 12500.10 196.35 54687.70 88888.00 2015-04-11 18:48:15.875 101 12500.12 196.38 54687.72 88888.00 2015-04-11 18:48:16.000 101 12500.08 196.35 54687.70 88888.00 2015-04-11 18:48:16.125 101 12500.05 196.35 54687.70 88888.00 2015-04-11 18:48:16.250 101 12500.08 196.35 54687.70 88888.00 2015-04-11 18:48:16.375 101 12500.08 196.35 54687.72 88888.00 2015-04-11 18:48:16.500 101 12500.02 196.32 54687.72 88888.00 2015-04-11 18:48:16.625 101 12500.02 196.32 54687.65 88888.00 2015-04-11 18:48:16.750 101 12500.05 196.32 54687.65 88888.00 2015-04-11 18:48:16.875 101 12500.12 196.30 54687.70 88888.00 2015-04-11 18:48:17.000 101 12500.17 196.35 54687.72 88888.00 2015-04-11 18:48:17.125 101 12500.15 196.35 54687.72 88888.00 2015-04-11 18:48:17.250 101 12500.05 196.30 54687.70 88888.00 2015-04-11 18:48:17.375 101 12500.12 196.30 54687.68 88888.00 2015-04-11 18:48:17.500 101 12500.15 196.32 54687.70 88888.00 2015-04-11 18:48:17.625 101 12500.12 196.35 54687.70 88888.00 2015-04-11 18:48:17.750 101 12500.12 196.32 54687.70 88888.00 2015-04-11 18:48:17.875 101 12500.17 196.35 54687.70 88888.00 2015-04-11 18:48:18.000 101 12500.17 196.30 54687.70 88888.00 2015-04-11 18:48:18.125 101 12500.08 196.30 54687.70 88888.00 2015-04-11 18:48:18.250 101 12500.10 196.28 54687.72 88888.00 2015-04-11 18:48:18.375 101 12500.17 196.30 54687.72 88888.00 2015-04-11 18:48:18.500 101 12500.15 196.32 54687.75 88888.00 2015-04-11 18:48:18.625 101 12500.10 196.28 54687.72 88888.00 2015-04-11 18:48:18.750 101 12500.08 196.28 54687.72 88888.00 2015-04-11 18:48:18.875 101 12500.08 196.30 54687.72 88888.00 2015-04-11 18:48:19.000 101 12500.10 196.28 54687.70 88888.00 2015-04-11 18:48:19.125 101 12500.12 196.30 54687.70 88888.00 2015-04-11 18:48:19.250 101 12500.05 196.25 54687.70 88888.00 2015-04-11 18:48:19.375 101 12500.08 196.30 54687.70 88888.00 2015-04-11 18:48:19.500 101 12500.10 196.32 54687.70 88888.00 2015-04-11 18:48:19.625 101 12500.08 196.32 54687.70 88888.00 2015-04-11 18:48:19.750 101 12500.05 196.30 54687.70 88888.00 2015-04-11 18:48:19.875 101 12500.08 196.30 54687.68 88888.00 2015-04-11 18:48:20.000 101 12500.12 196.30 54687.70 88888.00 2015-04-11 18:48:20.125 101 12500.12 196.28 54687.70 88888.00 2015-04-11 18:48:20.250 101 12500.10 196.25 54687.68 88888.00 2015-04-11 18:48:20.375 101 12500.12 196.28 54687.70 88888.00 2015-04-11 18:48:20.500 101 12500.17 196.22 54687.68 88888.00 2015-04-11 18:48:20.625 101 12500.15 196.25 54687.68 88888.00 2015-04-11 18:48:20.750 101 12500.10 196.25 54687.68 88888.00 2015-04-11 18:48:20.875 101 12500.10 196.25 54687.68 88888.00 2015-04-11 18:48:21.000 101 12500.10 196.22 54687.68 88888.00 2015-04-11 18:48:21.125 101 12500.15 196.22 54687.70 88888.00 2015-04-11 18:48:21.250 101 12500.20 196.28 54687.70 88888.00 2015-04-11 18:48:21.375 101 12500.23 196.25 54687.70 88888.00 2015-04-11 18:48:21.500 101 12500.20 196.25 54687.70 88888.00 2015-04-11 18:48:21.625 101 12500.20 196.25 54687.70 88888.00 2015-04-11 18:48:21.750 101 12500.17 196.28 54687.68 88888.00 2015-04-11 18:48:21.875 101 12500.15 196.25 54687.72 88888.00 2015-04-11 18:48:22.000 101 12500.10 196.25 54687.70 88888.00 2015-04-11 18:48:22.125 101 12500.10 196.25 54687.72 88888.00 2015-04-11 18:48:22.250 101 12500.05 196.20 54687.72 88888.00 2015-04-11 18:48:22.375 101 12500.05 196.18 54687.70 88888.00 2015-04-11 18:48:22.500 101 12500.12 196.20 54687.68 88888.00 2015-04-11 18:48:22.625 101 12500.20 196.15 54687.72 88888.00 2015-04-11 18:48:22.750 101 12500.23 196.22 54687.70 88888.00 2015-04-11 18:48:22.875 101 12500.15 196.22 54687.72 88888.00 2015-04-11 18:48:23.000 101 12500.17 196.18 54687.70 88888.00 2015-04-11 18:48:23.125 101 12500.17 196.20 54687.72 88888.00 2015-04-11 18:48:23.250 101 12500.12 196.20 54687.75 88888.00 2015-04-11 18:48:23.375 101 12500.08 196.20 54687.72 88888.00 2015-04-11 18:48:23.500 101 12500.05 196.18 54687.70 88888.00 2015-04-11 18:48:23.625 101 12500.15 196.18 54687.70 88888.00 2015-04-11 18:48:23.750 101 12500.27 196.22 54687.75 88888.00 2015-04-11 18:48:23.875 101 12500.27 196.20 54687.75 88888.00 2015-04-11 18:48:24.000 101 12500.30 196.18 54687.72 88888.00 2015-04-11 18:48:24.125 101 12500.33 196.15 54687.72 88888.00 2015-04-11 18:48:24.250 101 12500.27 196.12 54687.72 88888.00 2015-04-11 18:48:24.375 101 12500.30 196.18 54687.72 88888.00 2015-04-11 18:48:24.500 101 12500.15 196.18 54687.70 88888.00 2015-04-11 18:48:24.625 101 12500.23 196.22 54687.72 88888.00 2015-04-11 18:48:24.750 101 12500.30 196.22 54687.78 88888.00 2015-04-11 18:48:24.875 101 12500.33 196.15 54687.75 88888.00 2015-04-11 18:48:25.000 101 12500.27 196.18 54687.72 88888.00 2015-04-11 18:48:25.125 101 12500.30 196.15 54687.68 88888.00 2015-04-11 18:48:25.250 101 12500.27 196.18 54687.70 88888.00 2015-04-11 18:48:25.375 101 12500.25 196.18 54687.68 88888.00 2015-04-11 18:48:25.500 101 12500.23 196.18 54687.70 88888.00 2015-04-11 18:48:25.625 101 12500.23 196.15 54687.72 88888.00 2015-04-11 18:48:25.750 101 12500.17 196.12 54687.75 88888.00 2015-04-11 18:48:25.875 101 12500.15 196.12 54687.75 88888.00 2015-04-11 18:48:26.000 101 12500.25 196.15 54687.70 88888.00 2015-04-11 18:48:26.125 101 12500.27 196.15 54687.68 88888.00 2015-04-11 18:48:26.250 101 12500.25 196.12 54687.70 88888.00 2015-04-11 18:48:26.375 101 12500.35 196.12 54687.72 88888.00 2015-04-11 18:48:26.500 101 12500.38 196.12 54687.75 88888.00 2015-04-11 18:48:26.625 101 12500.30 196.12 54687.75 88888.00 2015-04-11 18:48:26.750 101 12500.30 196.15 54687.72 88888.00 2015-04-11 18:48:26.875 101 12500.23 196.12 54687.72 88888.00 2015-04-11 18:48:27.000 101 12500.20 196.07 54687.72 88888.00 2015-04-11 18:48:27.125 101 12500.27 196.10 54687.72 88888.00 2015-04-11 18:48:27.250 101 12500.30 196.12 54687.75 88888.00 2015-04-11 18:48:27.375 101 12500.30 196.12 54687.75 88888.00 2015-04-11 18:48:27.500 101 12500.25 196.12 54687.78 88888.00 2015-04-11 18:48:27.625 101 12500.20 196.10 54687.75 88888.00 2015-04-11 18:48:27.750 101 12500.20 196.12 54687.75 88888.00 2015-04-11 18:48:27.875 101 12500.27 196.12 54687.78 88888.00 2015-04-11 18:48:28.000 101 12500.27 196.12 54687.80 88888.00 2015-04-11 18:48:28.125 101 12500.25 196.07 54687.75 88888.00 2015-04-11 18:48:28.250 101 12500.20 196.05 54687.70 88888.00 2015-04-11 18:48:28.375 101 12500.17 196.05 54687.72 88888.00 2015-04-11 18:48:28.500 101 12500.25 196.07 54687.78 88888.00 2015-04-11 18:48:28.625 101 12500.25 196.10 54687.78 88888.00 2015-04-11 18:48:28.750 101 12500.30 196.07 54687.72 88888.00 2015-04-11 18:48:28.875 101 12500.27 196.07 54687.72 88888.00 2015-04-11 18:48:29.000 101 12500.23 196.05 54687.72 88888.00 2015-04-11 18:48:29.125 101 12500.17 196.05 54687.75 88888.00 2015-04-11 18:48:29.250 101 12500.20 196.05 54687.80 88888.00 2015-04-11 18:48:29.375 101 12500.30 196.05 54687.78 88888.00 2015-04-11 18:48:29.500 101 12500.27 196.05 54687.78 88888.00 2015-04-11 18:48:29.625 101 12500.33 196.05 54687.78 88888.00 2015-04-11 18:48:29.750 101 12500.35 196.03 54687.75 88888.00 2015-04-11 18:48:29.875 101 12500.27 196.03 54687.72 88888.00 2015-04-11 18:48:30.000 101 12500.25 196.05 54687.70 88888.00 2015-04-11 18:48:30.125 101 12500.33 196.05 54687.75 88888.00 2015-04-11 18:48:30.250 101 12500.25 196.03 54687.72 88888.00 2015-04-11 18:48:30.375 101 12500.30 196.07 54687.75 88888.00 2015-04-11 18:48:30.500 101 12500.35 196.05 54687.75 88888.00 2015-04-11 18:48:30.625 101 12500.38 196.03 54687.72 88888.00 2015-04-11 18:48:30.750 101 12500.30 196.00 54687.72 88888.00 2015-04-11 18:48:30.875 101 12500.25 196.00 54687.72 88888.00 2015-04-11 18:48:31.000 101 12500.20 195.97 54687.75 88888.00 2015-04-11 18:48:31.125 101 12500.27 196.00 54687.72 88888.00 2015-04-11 18:48:31.250 101 12500.35 196.00 54687.75 88888.00 2015-04-11 18:48:31.375 101 12500.33 195.97 54687.75 88888.00 2015-04-11 18:48:31.500 101 12500.27 196.03 54687.78 88888.00 2015-04-11 18:48:31.625 101 12500.25 196.03 54687.78 88888.00 2015-04-11 18:48:31.750 101 12500.25 196.00 54687.78 88888.00 2015-04-11 18:48:31.875 101 12500.30 196.00 54687.78 88888.00 2015-04-11 18:48:32.000 101 12500.25 196.00 54687.78 88888.00 2015-04-11 18:48:32.125 101 12500.27 195.97 54687.78 88888.00 2015-04-11 18:48:32.250 101 12500.25 196.00 54687.78 88888.00 2015-04-11 18:48:32.375 101 12500.25 196.00 54687.75 88888.00 2015-04-11 18:48:32.500 101 12500.30 195.95 54687.78 88888.00 2015-04-11 18:48:32.625 101 12500.33 195.95 54687.78 88888.00 2015-04-11 18:48:32.750 101 12500.27 195.97 54687.78 88888.00 2015-04-11 18:48:32.875 101 12500.27 195.97 54687.78 88888.00 2015-04-11 18:48:33.000 101 12500.35 195.95 54687.75 88888.00 2015-04-11 18:48:33.125 101 12500.30 195.95 54687.80 88888.00 2015-04-11 18:48:33.250 101 12500.33 195.97 54687.80 88888.00 2015-04-11 18:48:33.375 101 12500.40 196.00 54687.80 88888.00 2015-04-11 18:48:33.500 101 12500.40 195.97 54687.78 88888.00 2015-04-11 18:48:33.625 101 12500.42 195.97 54687.80 88888.00 2015-04-11 18:48:33.750 101 12500.42 195.93 54687.80 88888.00 2015-04-11 18:48:33.875 101 12500.40 195.93 54687.80 88888.00 2015-04-11 18:48:34.000 101 12500.38 195.90 54687.75 88888.00 2015-04-11 18:48:34.125 101 12500.35 195.90 54687.78 88888.00 2015-04-11 18:48:34.250 101 12500.30 195.93 54687.80 88888.00 2015-04-11 18:48:34.375 101 12500.30 195.93 54687.82 88888.00 2015-04-11 18:48:34.500 101 12500.23 195.93 54687.80 88888.00 2015-04-11 18:48:34.625 101 12500.17 195.90 54687.78 88888.00 2015-04-11 18:48:34.750 101 12500.25 195.93 54687.80 88888.00 2015-04-11 18:48:34.875 101 12500.33 195.95 54687.80 88888.00 2015-04-11 18:48:35.000 101 12500.33 195.95 54687.80 88888.00 2015-04-11 18:48:35.125 101 12500.35 195.95 54687.85 88888.00 2015-04-11 18:48:35.250 101 12500.38 195.93 54687.85 88888.00 2015-04-11 18:48:35.375 101 12500.38 195.93 54687.80 88888.00 2015-04-11 18:48:35.500 101 12500.35 195.93 54687.80 88888.00 2015-04-11 18:48:35.625 101 12500.30 195.93 54687.80 88888.00 2015-04-11 18:48:35.750 101 12500.33 195.88 54687.85 88888.00 2015-04-11 18:48:35.875 101 12500.42 195.90 54687.85 88888.00 2015-04-11 18:48:36.000 101 12500.38 195.90 54687.82 88888.00 2015-04-11 18:48:36.125 101 12500.25 195.90 54687.80 88888.00 2015-04-11 18:48:36.250 101 12500.23 195.85 54687.78 88888.00 2015-04-11 18:48:36.375 101 12500.27 195.88 54687.80 88888.00 2015-04-11 18:48:36.500 101 12500.27 195.88 54687.80 88888.00 2015-04-11 18:48:36.625 101 12500.33 195.90 54687.80 88888.00 2015-04-11 18:48:36.750 101 12500.33 195.88 54687.82 88888.00 2015-04-11 18:48:36.875 101 12500.33 195.88 54687.80 88888.00 2015-04-11 18:48:37.000 101 12500.35 195.85 54687.80 88888.00 2015-04-11 18:48:37.125 101 12500.30 195.85 54687.80 88888.00 2015-04-11 18:48:37.250 101 12500.33 195.85 54687.82 88888.00 2015-04-11 18:48:37.375 101 12500.35 195.85 54687.80 88888.00 2015-04-11 18:48:37.500 101 12500.30 195.85 54687.78 88888.00 2015-04-11 18:48:37.625 101 12500.25 195.88 54687.78 88888.00 2015-04-11 18:48:37.750 101 12500.38 195.88 54687.75 88888.00 2015-04-11 18:48:37.875 101 12500.35 195.85 54687.78 88888.00 2015-04-11 18:48:38.000 101 12500.40 195.82 54687.78 88888.00 2015-04-11 18:48:38.125 101 12500.38 195.82 54687.78 88888.00 2015-04-11 18:48:38.250 101 12500.35 195.82 54687.80 88888.00 2015-04-11 18:48:38.375 101 12500.35 195.82 54687.82 88888.00 2015-04-11 18:48:38.500 101 12500.33 195.82 54687.82 88888.00 2015-04-11 18:48:38.625 101 12500.20 195.80 54687.78 88888.00 2015-04-11 18:48:38.750 101 12500.23 195.78 54687.78 88888.00 2015-04-11 18:48:38.875 101 12500.25 195.82 54687.78 88888.00 2015-04-11 18:48:39.000 101 12500.27 195.82 54687.78 88888.00 2015-04-11 18:48:39.125 101 12500.30 195.82 54687.82 88888.00 2015-04-11 18:48:39.250 101 12500.27 195.80 54687.85 88888.00 2015-04-11 18:48:39.375 101 12500.30 195.80 54687.82 88888.00 2015-04-11 18:48:39.500 101 12500.38 195.82 54687.85 88888.00 2015-04-11 18:48:39.625 101 12500.40 195.80 54687.85 88888.00 2015-04-11 18:48:39.750 101 12500.30 195.78 54687.82 88888.00 2015-04-11 18:48:39.875 101 12500.27 195.75 54687.78 88888.00 2015-04-11 18:48:40.000 101 12500.27 195.72 54687.80 88888.00 2015-04-11 18:48:40.125 101 12500.30 195.80 54687.88 88888.00 2015-04-11 18:48:40.250 101 12500.33 195.80 54687.88 88888.00 2015-04-11 18:48:40.375 101 12500.38 195.78 54687.85 88888.00 2015-04-11 18:48:40.500 101 12500.35 195.80 54687.82 88888.00 2015-04-11 18:48:40.625 101 12500.30 195.75 54687.82 88888.00 2015-04-11 18:48:40.750 101 12500.30 195.72 54687.82 88888.00 2015-04-11 18:48:40.875 101 12500.27 195.78 54687.85 88888.00 2015-04-11 18:48:41.000 101 12500.25 195.75 54687.82 88888.00 2015-04-11 18:48:41.125 101 12500.27 195.78 54687.85 88888.00 2015-04-11 18:48:41.250 101 12500.25 195.75 54687.88 88888.00 2015-04-11 18:48:41.375 101 12500.17 195.75 54687.85 88888.00 2015-04-11 18:48:41.500 101 12500.15 195.75 54687.85 88888.00 2015-04-11 18:48:41.625 101 12500.25 195.75 54687.85 88888.00 2015-04-11 18:48:41.750 101 12500.38 195.75 54687.88 88888.00 2015-04-11 18:48:41.875 101 12500.35 195.75 54687.88 88888.00 2015-04-11 18:48:42.000 101 12500.25 195.75 54687.88 88888.00 2015-04-11 18:48:42.125 101 12500.23 195.75 54687.88 88888.00 2015-04-11 18:48:42.250 101 12500.25 195.75 54687.90 88888.00 2015-04-11 18:48:42.375 101 12500.30 195.72 54687.90 88888.00 2015-04-11 18:48:42.500 101 12500.25 195.75 54687.90 88888.00 2015-04-11 18:48:42.625 101 12500.20 195.72 54687.88 88888.00 2015-04-11 18:48:42.750 101 12500.20 195.72 54687.88 88888.00 2015-04-11 18:48:42.875 101 12500.23 195.72 54687.88 88888.00 2015-04-11 18:48:43.000 101 12500.23 195.70 54687.88 88888.00 2015-04-11 18:48:43.125 101 12500.17 195.70 54687.90 88888.00 2015-04-11 18:48:43.250 101 12500.20 195.72 54687.90 88888.00 2015-04-11 18:48:43.375 101 12500.17 195.72 54687.90 88888.00 2015-04-11 18:48:43.500 101 12500.17 195.68 54687.90 88888.00 2015-04-11 18:48:43.625 101 12500.20 195.70 54687.88 88888.00 2015-04-11 18:48:43.750 101 12500.20 195.70 54687.85 88888.00 2015-04-11 18:48:43.875 101 12500.15 195.70 54687.82 88888.00 2015-04-11 18:48:44.000 101 12500.15 195.70 54687.88 88888.00 2015-04-11 18:48:44.125 101 12500.23 195.68 54687.90 88888.00 2015-04-11 18:48:44.250 101 12500.20 195.68 54687.93 88888.00 2015-04-11 18:48:44.375 101 12500.20 195.70 54687.95 88888.00 2015-04-11 18:48:44.500 101 12500.12 195.68 54687.93 88888.00 2015-04-11 18:48:44.625 101 12500.10 195.70 54687.93 88888.00 2015-04-11 18:48:44.750 101 12500.15 195.72 54687.95 88888.00 2015-04-11 18:48:44.875 101 12500.12 195.68 54687.95 88888.00 2015-04-11 18:48:45.000 101 12500.12 195.65 54687.93 88888.00 2015-04-11 18:48:45.125 101 12500.20 195.68 54687.95 88888.00 2015-04-11 18:48:45.250 101 12500.20 195.70 54687.97 88888.00 2015-04-11 18:48:45.375 101 12500.12 195.70 54687.97 88888.00 2015-04-11 18:48:45.500 101 12500.15 195.68 54687.97 88888.00 2015-04-11 18:48:45.625 101 12500.10 195.68 54687.95 88888.00 2015-04-11 18:48:45.750 101 12500.02 195.70 54687.97 88888.00 2015-04-11 18:48:45.875 101 12500.00 195.70 54687.97 88888.00 2015-04-11 18:48:46.000 101 12500.02 195.70 54687.97 88888.00 2015-04-11 18:48:46.125 101 12500.08 195.70 54687.97 88888.00 2015-04-11 18:48:46.250 101 12500.02 195.68 54687.97 88888.00 2015-04-11 18:48:46.375 101 12500.02 195.68 54687.95 88888.00 2015-04-11 18:48:46.500 101 12500.05 195.68 54687.97 88888.00 2015-04-11 18:48:46.625 101 12500.02 195.68 54687.97 88888.00 2015-04-11 18:48:46.750 101 12500.02 195.68 54688.00 88888.00 2015-04-11 18:48:46.875 101 12500.05 195.70 54688.00 88888.00 2015-04-11 18:48:47.000 101 12500.05 195.70 54687.97 88888.00 2015-04-11 18:48:47.125 101 12500.00 195.68 54687.95 88888.00 2015-04-11 18:48:47.250 101 12500.00 195.68 54687.97 88888.00 2015-04-11 18:48:47.375 101 12499.98 195.70 54687.97 88888.00 2015-04-11 18:48:47.500 101 12499.95 195.72 54688.00 88888.00 2015-04-11 18:48:47.625 101 12499.98 195.70 54687.97 88888.00 2015-04-11 18:48:47.750 101 12499.95 195.68 54687.97 88888.00 2015-04-11 18:48:47.875 101 12500.00 195.65 54688.00 88888.00 2015-04-11 18:48:48.000 101 12500.00 195.68 54687.97 88888.00 2015-04-11 18:48:48.125 101 12500.02 195.65 54688.00 88888.00 2015-04-11 18:48:48.250 101 12499.98 195.68 54688.05 88888.00 2015-04-11 18:48:48.375 101 12499.98 195.70 54688.03 88888.00 2015-04-11 18:48:48.500 101 12499.95 195.65 54688.03 88888.00 2015-04-11 18:48:48.625 101 12500.00 195.60 54688.00 88888.00 2015-04-11 18:48:48.750 101 12499.95 195.60 54688.00 88888.00 2015-04-11 18:48:48.875 101 12499.90 195.60 54688.00 88888.00 2015-04-11 18:48:49.000 101 12499.90 195.62 54688.00 88888.00 2015-04-11 18:48:49.125 101 12499.95 195.65 54688.03 88888.00 2015-04-11 18:48:49.250 101 12499.92 195.62 54688.03 88888.00 2015-04-11 18:48:49.375 101 12499.92 195.62 54688.03 88888.00 2015-04-11 18:48:49.500 101 12499.90 195.62 54688.00 88888.00 2015-04-11 18:48:49.625 101 12499.90 195.65 54688.00 88888.00 2015-04-11 18:48:49.750 101 12499.92 195.68 54688.03 88888.00 2015-04-11 18:48:49.875 101 12499.98 195.68 54688.05 88888.00 2015-04-11 18:48:50.000 101 12499.95 195.65 54688.03 88888.00 2015-04-11 18:48:50.125 101 12499.88 195.68 54688.00 88888.00 2015-04-11 18:48:50.250 101 12499.83 195.68 54688.00 88888.00 2015-04-11 18:48:50.375 101 12499.85 195.68 54688.03 88888.00 2015-04-11 18:48:50.500 101 12499.85 195.68 54688.00 88888.00 2015-04-11 18:48:50.625 101 12499.83 195.65 54688.00 88888.00 2015-04-11 18:48:50.750 101 12499.80 195.62 54688.03 88888.00 2015-04-11 18:48:50.875 101 12499.83 195.68 54688.03 88888.00 2015-04-11 18:48:51.000 101 12499.85 195.70 54688.03 88888.00 2015-04-11 18:48:51.125 101 12499.88 195.70 54688.03 88888.00 2015-04-11 18:48:51.250 101 12499.88 195.68 54688.03 88888.00 2015-04-11 18:48:51.375 101 12499.95 195.65 54687.97 88888.00 2015-04-11 18:48:51.500 101 12499.90 195.68 54688.00 88888.00 2015-04-11 18:48:51.625 101 12499.88 195.70 54688.03 88888.00 2015-04-11 18:48:51.750 101 12499.90 195.72 54688.03 88888.00 2015-04-11 18:48:51.875 101 12499.90 195.70 54688.03 88888.00 2015-04-11 18:48:52.000 101 12499.92 195.65 54688.00 88888.00 2015-04-11 18:48:52.125 101 12499.95 195.68 54688.00 88888.00 2015-04-11 18:48:52.250 101 12499.90 195.65 54688.00 88888.00 2015-04-11 18:48:52.375 101 12499.92 195.68 54688.03 88888.00 2015-04-11 18:48:52.500 101 12500.00 195.68 54688.05 88888.00 2015-04-11 18:48:52.625 101 12500.00 195.68 54688.05 88888.00 2015-04-11 18:48:52.750 101 12500.00 195.70 54688.03 88888.00 2015-04-11 18:48:52.875 101 12500.00 195.70 54688.03 88888.00 2015-04-11 18:48:53.000 101 12500.02 195.72 54688.05 88888.00 2015-04-11 18:48:53.125 101 12500.05 195.75 54688.05 88888.00 2015-04-11 18:48:53.250 101 12499.98 195.72 54688.05 88888.00 2015-04-11 18:48:53.375 101 12500.00 195.72 54688.05 88888.00 2015-04-11 18:48:53.500 101 12500.02 195.70 54688.05 88888.00 2015-04-11 18:48:53.625 101 12500.00 195.70 54688.05 88888.00 2015-04-11 18:48:53.750 101 12500.00 195.75 54688.07 88888.00 2015-04-11 18:48:53.875 101 12499.98 195.70 54688.07 88888.00 2015-04-11 18:48:54.000 101 12499.95 195.70 54688.05 88888.00 2015-04-11 18:48:54.125 101 12499.88 195.70 54688.07 88888.00 2015-04-11 18:48:54.250 101 12499.88 195.65 54688.05 88888.00 2015-04-11 18:48:54.375 101 12499.95 195.65 54688.05 88888.00 2015-04-11 18:48:54.500 101 12500.00 195.68 54688.05 88888.00 2015-04-11 18:48:54.625 101 12500.00 195.70 54688.07 88888.00 2015-04-11 18:48:54.750 101 12500.05 195.72 54688.07 88888.00 2015-04-11 18:48:54.875 101 12500.02 195.75 54688.07 88888.00 2015-04-11 18:48:55.000 101 12499.98 195.75 54688.05 88888.00 2015-04-11 18:48:55.125 101 12499.98 195.72 54688.07 88888.00 2015-04-11 18:48:55.250 101 12499.98 195.68 54688.10 88888.00 2015-04-11 18:48:55.375 101 12500.08 195.72 54688.12 88888.00 2015-04-11 18:48:55.500 101 12500.05 195.72 54688.10 88888.00 2015-04-11 18:48:55.625 101 12500.05 195.72 54688.07 88888.00 2015-04-11 18:48:55.750 101 12500.08 195.70 54688.05 88888.00 2015-04-11 18:48:55.875 101 12500.02 195.68 54688.07 88888.00 2015-04-11 18:48:56.000 101 12500.00 195.68 54688.07 88888.00 2015-04-11 18:48:56.125 101 12500.02 195.75 54688.10 88888.00 2015-04-11 18:48:56.250 101 12499.95 195.75 54688.10 88888.00 2015-04-11 18:48:56.375 101 12499.92 195.72 54688.07 88888.00 2015-04-11 18:48:56.500 101 12499.95 195.70 54688.07 88888.00 2015-04-11 18:48:56.625 101 12499.98 195.72 54688.07 88888.00 2015-04-11 18:48:56.750 101 12500.00 195.75 54688.10 88888.00 2015-04-11 18:48:56.875 101 12499.98 195.72 54688.07 88888.00 2015-04-11 18:48:57.000 101 12499.98 195.68 54688.05 88888.00 2015-04-11 18:48:57.125 101 12499.98 195.68 54688.05 88888.00 2015-04-11 18:48:57.250 101 12500.00 195.70 54688.07 88888.00 2015-04-11 18:48:57.375 101 12500.00 195.72 54688.12 88888.00 2015-04-11 18:48:57.500 101 12500.05 195.75 54688.15 88888.00 2015-04-11 18:48:57.625 101 12500.08 195.72 54688.10 88888.00 2015-04-11 18:48:57.750 101 12500.08 195.70 54688.10 88888.00 2015-04-11 18:48:57.875 101 12500.05 195.70 54688.07 88888.00 2015-04-11 18:48:58.000 101 12499.98 195.68 54688.10 88888.00 2015-04-11 18:48:58.125 101 12499.98 195.68 54688.10 88888.00 2015-04-11 18:48:58.250 101 12500.00 195.65 54688.12 88888.00 2015-04-11 18:48:58.375 101 12500.00 195.65 54688.10 88888.00 2015-04-11 18:48:58.500 101 12499.95 195.65 54688.07 88888.00 2015-04-11 18:48:58.625 101 12500.02 195.68 54688.07 88888.00 2015-04-11 18:48:58.750 101 12500.02 195.70 54688.10 88888.00 2015-04-11 18:48:58.875 101 12500.00 195.70 54688.12 88888.00 2015-04-11 18:48:59.000 101 12499.98 195.68 54688.10 88888.00 2015-04-11 18:48:59.125 101 12500.00 195.70 54688.10 88888.00 2015-04-11 18:48:59.250 101 12499.95 195.70 54688.10 88888.00 2015-04-11 18:48:59.375 101 12499.98 195.70 54688.07 88888.00 2015-04-11 18:48:59.500 101 12500.00 195.68 54688.05 88888.00 2015-04-11 18:48:59.625 101 12500.02 195.68 54688.10 88888.00 2015-04-11 18:48:59.750 101 12500.02 195.68 54688.10 88888.00 2015-04-11 18:48:59.875 101 12499.98 195.68 54688.12 88888.00 2015-04-11 18:49:00.000 101 12500.00 195.72 54688.10 88888.00 2015-04-11 18:49:00.125 101 12500.02 195.72 54688.10 88888.00 2015-04-11 18:49:00.250 101 12500.05 195.68 54688.10 88888.00 2015-04-11 18:49:00.375 101 12500.05 195.70 54688.07 88888.00 2015-04-11 18:49:00.500 101 12500.05 195.70 54688.07 88888.00 2015-04-11 18:49:00.625 101 12500.08 195.70 54688.10 88888.00 2015-04-11 18:49:00.750 101 12500.00 195.70 54688.10 88888.00 2015-04-11 18:49:00.875 101 12499.98 195.68 54688.10 88888.00 2015-04-11 18:49:01.000 101 12500.00 195.65 54688.10 88888.00 2015-04-11 18:49:01.125 101 12500.05 195.65 54688.10 88888.00 2015-04-11 18:49:01.250 101 12500.05 195.68 54688.10 88888.00 2015-04-11 18:49:01.375 101 12500.02 195.68 54688.07 88888.00 2015-04-11 18:49:01.500 101 12500.02 195.68 54688.05 88888.00 2015-04-11 18:49:01.625 101 12500.02 195.70 54688.10 88888.00 2015-04-11 18:49:01.750 101 12500.00 195.68 54688.12 88888.00 2015-04-11 18:49:01.875 101 12500.00 195.68 54688.15 88888.00 2015-04-11 18:49:02.000 101 12500.02 195.68 54688.10 88888.00 2015-04-11 18:49:02.125 101 12500.05 195.65 54688.12 88888.00 2015-04-11 18:49:02.250 101 12500.00 195.65 54688.12 88888.00 2015-04-11 18:49:02.375 101 12500.00 195.65 54688.12 88888.00 2015-04-11 18:49:02.500 101 12500.02 195.65 54688.10 88888.00 2015-04-11 18:49:02.625 101 12500.00 195.65 54688.07 88888.00 2015-04-11 18:49:02.750 101 12499.95 195.65 54688.12 88888.00 2015-04-11 18:49:02.875 101 12499.92 195.68 54688.10 88888.00 2015-04-11 18:49:03.000 101 12499.95 195.62 54688.10 88888.00 2015-04-11 18:49:03.125 101 12499.98 195.60 54688.12 88888.00 2015-04-11 18:49:03.250 101 12500.00 195.65 54688.15 88888.00 2015-04-11 18:49:03.375 101 12500.05 195.68 54688.12 88888.00 2015-04-11 18:49:03.500 101 12500.05 195.68 54688.12 88888.00 2015-04-11 18:49:03.625 101 12500.05 195.68 54688.12 88888.00 2015-04-11 18:49:03.750 101 12500.05 195.65 54688.12 88888.00 2015-04-11 18:49:03.875 101 12500.10 195.60 54688.12 88888.00 2015-04-11 18:49:04.000 101 12500.12 195.62 54688.10 88888.00 2015-04-11 18:49:04.125 101 12500.15 195.62 54688.12 88888.00 2015-04-11 18:49:04.250 101 12500.08 195.62 54688.15 88888.00 2015-04-11 18:49:04.375 101 12500.08 195.60 54688.12 88888.00 2015-04-11 18:49:04.500 101 12500.08 195.60 54688.12 88888.00 2015-04-11 18:49:04.625 101 12500.08 195.57 54688.12 88888.00 2015-04-11 18:49:04.750 101 12500.05 195.60 54688.12 88888.00 2015-04-11 18:49:04.875 101 12500.05 195.60 54688.10 88888.00 2015-04-11 18:49:05.000 101 12500.02 195.60 54688.10 88888.00 2015-04-11 18:49:05.125 101 12500.05 195.62 54688.12 88888.00 2015-04-11 18:49:05.250 101 12500.05 195.60 54688.15 88888.00 2015-04-11 18:49:05.375 101 12500.08 195.62 54688.15 88888.00 2015-04-11 18:49:05.500 101 12500.08 195.68 54688.15 88888.00 2015-04-11 18:49:05.625 101 12500.00 195.68 54688.15 88888.00 2015-04-11 18:49:05.750 101 12500.02 195.62 54688.12 88888.00 2015-04-11 18:49:05.875 101 12499.98 195.62 54688.10 88888.00 2015-04-11 18:49:06.000 101 12499.98 195.60 54688.10 88888.00 2015-04-11 18:49:06.125 101 12500.00 195.65 54688.10 88888.00 2015-04-11 18:49:06.250 101 12499.98 195.60 54688.12 88888.00 2015-04-11 18:49:06.375 101 12499.98 195.62 54688.10 88888.00 2015-04-11 18:49:06.500 101 12500.02 195.65 54688.10 88888.00 2015-04-11 18:49:06.625 101 12500.08 195.62 54688.12 88888.00 2015-04-11 18:49:06.750 101 12500.05 195.60 54688.12 88888.00 2015-04-11 18:49:06.875 101 12500.02 195.60 54688.12 88888.00 2015-04-11 18:49:07.000 101 12500.05 195.65 54688.12 88888.00 2015-04-11 18:49:07.125 101 12500.15 195.65 54688.12 88888.00 2015-04-11 18:49:07.250 101 12500.12 195.60 54688.12 88888.00 2015-04-11 18:49:07.375 101 12500.08 195.57 54688.12 88888.00 2015-04-11 18:49:07.500 101 12500.05 195.57 54688.12 88888.00 2015-04-11 18:49:07.625 101 12500.08 195.60 54688.12 88888.00 2015-04-11 18:49:07.750 101 12500.15 195.60 54688.15 88888.00 2015-04-11 18:49:07.875 101 12500.17 195.62 54688.15 88888.00 2015-04-11 18:49:08.000 101 12500.20 195.60 54688.15 88888.00 2015-04-11 18:49:08.125 101 12500.23 195.57 54688.12 88888.00 2015-04-11 18:49:08.250 101 12500.12 195.57 54688.10 88888.00 2015-04-11 18:49:08.375 101 12500.12 195.57 54688.12 88888.00 2015-04-11 18:49:08.500 101 12500.10 195.57 54688.10 88888.00 2015-04-11 18:49:08.625 101 12500.10 195.62 54688.10 88888.00 2015-04-11 18:49:08.750 101 12500.12 195.65 54688.10 88888.00 2015-04-11 18:49:08.875 101 12500.20 195.65 54688.10 88888.00 2015-04-11 18:49:09.000 101 12500.17 195.65 54688.12 88888.00 2015-04-11 18:49:09.125 101 12500.17 195.62 54688.15 88888.00 2015-04-11 18:49:09.250 101 12500.12 195.60 54688.15 88888.00 2015-04-11 18:49:09.375 101 12500.08 195.62 54688.12 88888.00 2015-04-11 18:49:09.500 101 12500.08 195.62 54688.12 88888.00 2015-04-11 18:49:09.625 101 12500.10 195.65 54688.15 88888.00 2015-04-11 18:49:09.750 101 12500.12 195.65 54688.15 88888.00 2015-04-11 18:49:09.875 101 12500.15 195.68 54688.15 88888.00 2015-04-11 18:49:10.000 101 12500.15 195.60 54688.12 88888.00 2015-04-11 18:49:10.125 101 12500.10 195.62 54688.12 88888.00 2015-04-11 18:49:10.250 101 12500.20 195.62 54688.12 88888.00 2015-04-11 18:49:10.375 101 12500.23 195.65 54688.12 88888.00 2015-04-11 18:49:10.500 101 12500.15 195.62 54688.12 88888.00 2015-04-11 18:49:10.625 101 12500.23 195.62 54688.15 88888.00 2015-04-11 18:49:10.750 101 12500.12 195.62 54688.12 88888.00 2015-04-11 18:49:10.875 101 12500.10 195.62 54688.10 88888.00 2015-04-11 18:49:11.000 101 12500.17 195.65 54688.10 88888.00 2015-04-11 18:49:11.125 101 12500.17 195.68 54688.12 88888.00 2015-04-11 18:49:11.250 101 12500.15 195.65 54688.10 88888.00 2015-04-11 18:49:11.375 101 12500.15 195.60 54688.07 88888.00 2015-04-11 18:49:11.500 101 12500.12 195.57 54688.05 88888.00 2015-04-11 18:49:11.625 101 12500.20 195.60 54688.10 88888.00 2015-04-11 18:49:11.750 101 12500.27 195.65 54688.12 88888.00 2015-04-11 18:49:11.875 101 12500.30 195.65 54688.10 88888.00 2015-04-11 18:49:12.000 101 12500.27 195.65 54688.12 88888.00 2015-04-11 18:49:12.125 101 12500.20 195.68 54688.12 88888.00 2015-04-11 18:49:12.250 101 12500.17 195.65 54688.12 88888.00 2015-04-11 18:49:12.375 101 12500.23 195.65 54688.12 88888.00 2015-04-11 18:49:12.500 101 12500.25 195.65 54688.12 88888.00 2015-04-11 18:49:12.625 101 12500.25 195.62 54688.12 88888.00 2015-04-11 18:49:12.750 101 12500.30 195.65 54688.10 88888.00 2015-04-11 18:49:12.875 101 12500.35 195.65 54688.10 88888.00 2015-04-11 18:49:13.000 101 12500.23 195.65 54688.07 88888.00 2015-04-11 18:49:13.125 101 12500.15 195.65 54688.10 88888.00 2015-04-11 18:49:13.250 101 12500.20 195.65 54688.10 88888.00 2015-04-11 18:49:13.375 101 12500.25 195.70 54688.10 88888.00 2015-04-11 18:49:13.500 101 12500.20 195.65 54688.12 88888.00 2015-04-11 18:49:13.625 101 12500.25 195.62 54688.10 88888.00 2015-04-11 18:49:13.750 101 12500.33 195.68 54688.12 88888.00 2015-04-11 18:49:13.875 101 12500.33 195.68 54688.12 88888.00 2015-04-11 18:49:14.000 101 12500.30 195.68 54688.10 88888.00 2015-04-11 18:49:14.125 101 12500.35 195.68 54688.12 88888.00 2015-04-11 18:49:14.250 101 12500.35 195.65 54688.10 88888.00 2015-04-11 18:49:14.375 101 12500.38 195.70 54688.10 88888.00 2015-04-11 18:49:14.500 101 12500.40 195.65 54688.10 88888.00 2015-04-11 18:49:14.625 101 12500.33 195.65 54688.12 88888.00 2015-04-11 18:49:14.750 101 12500.33 195.65 54688.12 88888.00 2015-04-11 18:49:14.875 101 12500.33 195.65 54688.15 88888.00 2015-04-11 18:49:15.000 101 12500.33 195.65 54688.10 88888.00 2015-04-11 18:49:15.125 101 12500.33 195.68 54688.10 88888.00 2015-04-11 18:49:15.250 101 12500.35 195.65 54688.10 88888.00 2015-04-11 18:49:15.375 101 12500.40 195.65 54688.07 88888.00 2015-04-11 18:49:15.500 101 12500.42 195.65 54688.10 88888.00 2015-04-11 18:49:15.625 101 12500.42 195.68 54688.10 88888.00 2015-04-11 18:49:15.750 101 12500.42 195.68 54688.10 88888.00 2015-04-11 18:49:15.875 101 12500.42 195.65 54688.07 88888.00 2015-04-11 18:49:16.000 101 12500.40 195.68 54688.07 88888.00 2015-04-11 18:49:16.125 101 12500.42 195.72 54688.07 88888.00 2015-04-11 18:49:16.250 101 12500.38 195.65 54688.07 88888.00 2015-04-11 18:49:16.375 101 12500.40 195.62 54688.07 88888.00 2015-04-11 18:49:16.500 101 12500.42 195.68 54688.10 88888.00 2015-04-11 18:49:16.625 101 12500.42 195.68 54688.07 88888.00 2015-04-11 18:49:16.750 101 12500.42 195.68 54688.07 88888.00 2015-04-11 18:49:16.875 101 12500.48 195.68 54688.05 88888.00 2015-04-11 18:49:17.000 101 12500.50 195.70 54688.03 88888.00 2015-04-11 18:49:17.125 101 12500.48 195.68 54688.05 88888.00 2015-04-11 18:49:17.250 101 12500.48 195.65 54688.07 88888.00 2015-04-11 18:49:17.375 101 12500.50 195.68 54688.07 88888.00 2015-04-11 18:49:17.500 101 12500.48 195.68 54688.05 88888.00 2015-04-11 18:49:17.625 101 12500.42 195.65 54688.05 88888.00 2015-04-11 18:49:17.750 101 12500.45 195.68 54688.03 88888.00 2015-04-11 18:49:17.875 101 12500.58 195.68 54688.03 88888.00 2015-04-11 18:49:18.000 101 12500.58 195.68 54688.05 88888.00 2015-04-11 18:49:18.125 101 12500.50 195.65 54688.05 88888.00 2015-04-11 18:49:18.250 101 12500.45 195.62 54688.05 88888.00 2015-04-11 18:49:18.375 101 12500.48 195.65 54688.05 88888.00 2015-04-11 18:49:18.500 101 12500.52 195.60 54688.03 88888.00 2015-04-11 18:49:18.625 101 12500.52 195.57 54688.05 88888.00 2015-04-11 18:49:18.750 101 12500.52 195.62 54688.05 88888.00 2015-04-11 18:49:18.875 101 12500.60 195.65 54688.03 88888.00 2015-04-11 18:49:19.000 101 12500.58 195.62 54688.00 88888.00 2015-04-11 18:49:19.125 101 12500.58 195.62 54688.00 88888.00 2015-04-11 18:49:19.250 101 12500.60 195.60 54688.03 88888.00 2015-04-11 18:49:19.375 101 12500.67 195.57 54688.03 88888.00 2015-04-11 18:49:19.500 101 12500.67 195.60 54688.03 88888.00 2015-04-11 18:49:19.625 101 12500.73 195.62 54688.03 88888.00 2015-04-11 18:49:19.750 101 12500.73 195.60 54688.00 88888.00 2015-04-11 18:49:19.875 101 12500.75 195.62 54688.03 88888.00 2015-04-11 18:49:20.000 101 12500.75 195.60 54688.00 88888.00 2015-04-11 18:49:20.125 101 12500.83 195.60 54688.03 88888.00 2015-04-11 18:49:20.250 101 12500.88 195.57 54688.03 88888.00 2015-04-11 18:49:20.375 101 12500.83 195.57 54688.00 88888.00 2015-04-11 18:49:20.500 101 12500.80 195.55 54688.03 88888.00 2015-04-11 18:49:20.625 101 12500.83 195.57 54688.03 88888.00 2015-04-11 18:49:20.750 101 12500.88 195.60 54688.03 88888.00 2015-04-11 18:49:20.875 101 12500.85 195.60 54688.00 88888.00 2015-04-11 18:49:21.000 101 12500.83 195.55 54687.95 88888.00 2015-04-11 18:49:21.125 101 12500.80 195.57 54687.93 88888.00 2015-04-11 18:49:21.250 101 12500.77 195.57 54687.97 88888.00 2015-04-11 18:49:21.375 101 12500.90 195.57 54687.95 88888.00 2015-04-11 18:49:21.500 101 12500.98 195.57 54687.95 88888.00 2015-04-11 18:49:21.625 101 12500.95 195.57 54687.93 88888.00 2015-04-11 18:49:21.750 101 12501.02 195.60 54687.95 88888.00 2015-04-11 18:49:21.875 101 12501.00 195.60 54687.97 88888.00 2015-04-11 18:49:22.000 101 12501.05 195.55 54687.95 88888.00 2015-04-11 18:49:22.125 101 12501.08 195.55 54687.93 88888.00 2015-04-11 18:49:22.250 101 12501.02 195.57 54687.95 88888.00 2015-04-11 18:49:22.375 101 12501.08 195.57 54687.95 88888.00 2015-04-11 18:49:22.500 101 12501.08 195.60 54687.97 88888.00 2015-04-11 18:49:22.625 101 12501.10 195.55 54687.95 88888.00 2015-04-11 18:49:22.750 101 12501.15 195.50 54687.93 88888.00 2015-04-11 18:49:22.875 101 12501.12 195.53 54687.95 88888.00 2015-04-11 18:49:23.000 101 12501.10 195.53 54687.95 88888.00 2015-04-11 18:49:23.125 101 12501.08 195.55 54687.95 88888.00 2015-04-11 18:49:23.250 101 12501.08 195.50 54687.95 88888.00 2015-04-11 18:49:23.375 101 12501.12 195.53 54687.93 88888.00 2015-04-11 18:49:23.500 101 12501.17 195.53 54687.93 88888.00 2015-04-11 18:49:23.625 101 12501.20 195.55 54687.90 88888.00 2015-04-11 18:49:23.750 101 12501.23 195.55 54687.90 88888.00 2015-04-11 18:49:23.875 101 12501.23 195.53 54687.90 88888.00 2015-04-11 18:49:24.000 101 12501.25 195.47 54687.88 88888.00 2015-04-11 18:49:24.125 101 12501.27 195.50 54687.90 88888.00 2015-04-11 18:49:24.250 101 12501.23 195.53 54687.93 88888.00 2015-04-11 18:49:24.375 101 12501.30 195.50 54687.90 88888.00 2015-04-11 18:49:24.500 101 12501.35 195.45 54687.88 88888.00 2015-04-11 18:49:24.625 101 12501.38 195.45 54687.88 88888.00 2015-04-11 18:49:24.750 101 12501.42 195.47 54687.88 88888.00 2015-04-11 18:49:24.875 101 12501.48 195.50 54687.90 88888.00 2015-04-11 18:49:25.000 101 12501.50 195.53 54687.88 88888.00 2015-04-11 18:49:25.125 101 12501.50 195.55 54687.93 88888.00 2015-04-11 18:49:25.250 101 12501.50 195.53 54687.90 88888.00 2015-04-11 18:49:25.375 101 12501.52 195.50 54687.85 88888.00 2015-04-11 18:49:25.500 101 12501.50 195.47 54687.82 88888.00 2015-04-11 18:49:25.625 101 12501.52 195.47 54687.85 88888.00 2015-04-11 18:49:25.750 101 12501.50 195.47 54687.85 88888.00 2015-04-11 18:49:25.875 101 12501.52 195.47 54687.88 88888.00 2015-04-11 18:49:26.000 101 12501.60 195.47 54687.82 88888.00 2015-04-11 18:49:26.125 101 12501.65 195.50 54687.85 88888.00 2015-04-11 18:49:26.250 101 12501.62 195.47 54687.88 88888.00 2015-04-11 18:49:26.375 101 12501.62 195.45 54687.82 88888.00 2015-04-11 18:49:26.500 101 12501.62 195.43 54687.82 88888.00 2015-04-11 18:49:26.625 101 12501.62 195.45 54687.82 88888.00 2015-04-11 18:49:26.750 101 12501.62 195.47 54687.82 88888.00 2015-04-11 18:49:26.875 101 12501.65 195.45 54687.82 88888.00 2015-04-11 18:49:27.000 101 12501.70 195.43 54687.82 88888.00 2015-04-11 18:49:27.125 101 12501.70 195.43 54687.80 88888.00 2015-04-11 18:49:27.250 101 12501.73 195.43 54687.78 88888.00 2015-04-11 18:49:27.375 101 12501.73 195.40 54687.78 88888.00 2015-04-11 18:49:27.500 101 12501.70 195.38 54687.78 88888.00 2015-04-11 18:49:27.625 101 12501.73 195.38 54687.75 88888.00 2015-04-11 18:49:27.750 101 12501.83 195.40 54687.80 88888.00 2015-04-11 18:49:27.875 101 12501.85 195.40 54687.78 88888.00 2015-04-11 18:49:28.000 101 12501.83 195.40 54687.75 88888.00 2015-04-11 18:49:28.125 101 12501.77 195.40 54687.75 88888.00 2015-04-11 18:49:28.250 101 12501.75 195.40 54687.78 88888.00 2015-04-11 18:49:28.375 101 12501.83 195.43 54687.78 88888.00 2015-04-11 18:49:28.500 101 12501.88 195.40 54687.78 88888.00 2015-04-11 18:49:28.625 101 12501.85 195.43 54687.78 88888.00 2015-04-11 18:49:28.750 101 12501.80 195.43 54687.78 88888.00 2015-04-11 18:49:28.875 101 12501.83 195.45 54687.80 88888.00 2015-04-11 18:49:29.000 101 12501.88 195.40 54687.80 88888.00 2015-04-11 18:49:29.125 101 12501.90 195.38 54687.80 88888.00 2015-04-11 18:49:29.250 101 12501.90 195.40 54687.78 88888.00 2015-04-11 18:49:29.375 101 12501.98 195.45 54687.78 88888.00 2015-04-11 18:49:29.500 101 12502.05 195.43 54687.78 88888.00 2015-04-11 18:49:29.625 101 12502.05 195.43 54687.80 88888.00 2015-04-11 18:49:29.750 101 12502.02 195.40 54687.78 88888.00 2015-04-11 18:49:29.875 101 12501.98 195.43 54687.80 88888.00 2015-04-11 18:49:30.000 101 12501.98 195.40 54687.78 88888.00 2015-04-11 18:49:30.125 101 12502.08 195.38 54687.78 88888.00 2015-04-11 18:49:30.250 101 12502.08 195.40 54687.80 88888.00 2015-04-11 18:49:30.375 101 12502.15 195.40 54687.80 88888.00 2015-04-11 18:49:30.500 101 12502.12 195.40 54687.80 88888.00 2015-04-11 18:49:30.625 101 12502.10 195.43 54687.82 88888.00 2015-04-11 18:49:30.750 101 12502.10 195.40 54687.80 88888.00 2015-04-11 18:49:30.875 101 12502.08 195.40 54687.80 88888.00 2015-04-11 18:49:31.000 101 12502.23 195.38 54687.80 88888.00 2015-04-11 18:49:31.125 101 12502.25 195.38 54687.80 88888.00 2015-04-11 18:49:31.250 101 12502.23 195.35 54687.80 88888.00 2015-04-11 18:49:31.375 101 12502.23 195.38 54687.78 88888.00 2015-04-11 18:49:31.500 101 12502.20 195.35 54687.78 88888.00 2015-04-11 18:49:31.625 101 12502.20 195.35 54687.78 88888.00 2015-04-11 18:49:31.750 101 12502.25 195.32 54687.78 88888.00 2015-04-11 18:49:31.875 101 12502.23 195.32 54687.78 88888.00 2015-04-11 18:49:32.000 101 12502.30 195.35 54687.78 88888.00 2015-04-11 18:49:32.125 101 12502.30 195.32 54687.78 88888.00 2015-04-11 18:49:32.250 101 12502.23 195.30 54687.78 88888.00 2015-04-11 18:49:32.375 101 12502.30 195.30 54687.78 88888.00 2015-04-11 18:49:32.500 101 12502.33 195.30 54687.78 88888.00 2015-04-11 18:49:32.625 101 12502.35 195.30 54687.78 88888.00 2015-04-11 18:49:32.750 101 12502.35 195.32 54687.78 88888.00 2015-04-11 18:49:32.875 101 12502.35 195.35 54687.78 88888.00 2015-04-11 18:49:33.000 101 12502.38 195.32 54687.75 88888.00 2015-04-11 18:49:33.125 101 12502.35 195.35 54687.75 88888.00 2015-04-11 18:49:33.250 101 12502.35 195.32 54687.78 88888.00 2015-04-11 18:49:33.375 101 12502.35 195.32 54687.75 88888.00 2015-04-11 18:49:33.500 101 12502.30 195.30 54687.70 88888.00 2015-04-11 18:49:33.625 101 12502.27 195.28 54687.72 88888.00 2015-04-11 18:49:33.750 101 12502.38 195.30 54687.75 88888.00 2015-04-11 18:49:33.875 101 12502.45 195.30 54687.75 88888.00 2015-04-11 18:49:34.000 101 12502.48 195.30 54687.75 88888.00 2015-04-11 18:49:34.125 101 12502.48 195.28 54687.75 88888.00 2015-04-11 18:49:34.250 101 12502.55 195.30 54687.75 88888.00 2015-04-11 18:49:34.375 101 12502.58 195.30 54687.75 88888.00 2015-04-11 18:49:34.500 101 12502.50 195.25 54687.75 88888.00 2015-04-11 18:49:34.625 101 12502.45 195.25 54687.72 88888.00 2015-04-11 18:49:34.750 101 12502.50 195.25 54687.72 88888.00 2015-04-11 18:49:34.875 101 12502.58 195.28 54687.75 88888.00 2015-04-11 18:49:35.000 101 12502.62 195.25 54687.70 88888.00 2015-04-11 18:49:35.125 101 12502.62 195.22 54687.72 88888.00 2015-04-11 18:49:35.250 101 12502.55 195.20 54687.70 88888.00 2015-04-11 18:49:35.375 101 12502.60 195.20 54687.70 88888.00 2015-04-11 18:49:35.500 101 12502.67 195.22 54687.70 88888.00 2015-04-11 18:49:35.625 101 12502.70 195.22 54687.70 88888.00 2015-04-11 18:49:35.750 101 12502.70 195.25 54687.75 88888.00 2015-04-11 18:49:35.875 101 12502.70 195.28 54687.75 88888.00 2015-04-11 18:49:36.000 101 12502.67 195.25 54687.70 88888.00 2015-04-11 18:49:36.125 101 12502.73 195.22 54687.72 88888.00 2015-04-11 18:49:36.250 101 12502.70 195.22 54687.70 88888.00 2015-04-11 18:49:36.375 101 12502.73 195.20 54687.70 88888.00 2015-04-11 18:49:36.500 101 12502.77 195.22 54687.70 88888.00 2015-04-11 18:49:36.625 101 12502.77 195.20 54687.72 88888.00 2015-04-11 18:49:36.750 101 12502.80 195.22 54687.75 88888.00 2015-04-11 18:49:36.875 101 12502.83 195.22 54687.72 88888.00 2015-04-11 18:49:37.000 101 12502.80 195.20 54687.70 88888.00 2015-04-11 18:49:37.125 101 12502.85 195.22 54687.72 88888.00 2015-04-11 18:49:37.250 101 12502.85 195.18 54687.72 88888.00 2015-04-11 18:49:37.375 101 12502.88 195.18 54687.75 88888.00 2015-04-11 18:49:37.500 101 12502.85 195.18 54687.72 88888.00 2015-04-11 18:49:37.625 101 12502.83 195.18 54687.70 88888.00 2015-04-11 18:49:37.750 101 12502.83 195.20 54687.72 88888.00 2015-04-11 18:49:37.875 101 12502.85 195.18 54687.70 88888.00 2015-04-11 18:49:38.000 101 12502.90 195.18 54687.72 88888.00 2015-04-11 18:49:38.125 101 12503.00 195.18 54687.72 88888.00 2015-04-11 18:49:38.250 101 12502.95 195.10 54687.70 88888.00 2015-04-11 18:49:38.375 101 12502.95 195.15 54687.70 88888.00 2015-04-11 18:49:38.500 101 12502.92 195.15 54687.62 88888.00 2015-04-11 18:49:38.625 101 12502.98 195.15 54687.65 88888.00 2015-04-11 18:49:38.750 101 12502.98 195.12 54687.68 88888.00 2015-04-11 18:49:38.875 101 12503.02 195.10 54687.68 88888.00 2015-04-11 18:49:39.000 101 12503.05 195.10 54687.68 88888.00 2015-04-11 18:49:39.125 101 12503.15 195.12 54687.70 88888.00 2015-04-11 18:49:39.250 101 12503.12 195.12 54687.75 88888.00 2015-04-11 18:49:39.375 101 12503.12 195.15 54687.70 88888.00 2015-04-11 18:49:39.500 101 12503.12 195.12 54687.70 88888.00 2015-04-11 18:49:39.625 101 12503.12 195.12 54687.68 88888.00 2015-04-11 18:49:39.750 101 12503.12 195.12 54687.70 88888.00 2015-04-11 18:49:39.875 101 12503.15 195.15 54687.72 88888.00 2015-04-11 18:49:40.000 101 12503.20 195.15 54687.70 88888.00 2015-04-11 18:49:40.125 101 12503.20 195.10 54687.72 88888.00 2015-04-11 18:49:40.250 101 12503.15 195.03 54687.72 88888.00 2015-04-11 18:49:40.375 101 12503.17 195.03 54687.72 88888.00 2015-04-11 18:49:40.500 101 12503.23 195.03 54687.75 88888.00 2015-04-11 18:49:40.625 101 12503.30 195.05 54687.72 88888.00 2015-04-11 18:49:40.750 101 12503.25 195.05 54687.70 88888.00 2015-04-11 18:49:40.875 101 12503.23 195.05 54687.72 88888.00 2015-04-11 18:49:41.000 101 12503.27 195.00 54687.68 88888.00 2015-04-11 18:49:41.125 101 12503.25 195.03 54687.68 88888.00 2015-04-11 18:49:41.250 101 12503.27 195.00 54687.70 88888.00 2015-04-11 18:49:41.375 101 12503.38 195.00 54687.70 88888.00 2015-04-11 18:49:41.500 101 12503.42 194.97 54687.70 88888.00 2015-04-11 18:49:41.625 101 12503.45 195.00 54687.75 88888.00 2015-04-11 18:49:41.750 101 12503.48 194.97 54687.70 88888.00 2015-04-11 18:49:41.875 101 12503.45 194.97 54687.70 88888.00 2015-04-11 18:49:42.000 101 12503.52 195.00 54687.72 88888.00 2015-04-11 18:49:42.125 101 12503.55 194.97 54687.75 88888.00 2015-04-11 18:49:42.250 101 12503.52 194.93 54687.72 88888.00 2015-04-11 18:49:42.375 101 12503.55 194.90 54687.70 88888.00 2015-04-11 18:49:42.500 101 12503.48 194.93 54687.70 88888.00 2015-04-11 18:49:42.625 101 12503.45 194.95 54687.72 88888.00 2015-04-11 18:49:42.750 101 12503.50 194.95 54687.78 88888.00 2015-04-11 18:49:42.875 101 12503.50 194.90 54687.75 88888.00 2015-04-11 18:49:43.000 101 12503.50 194.90 54687.72 88888.00 2015-04-11 18:49:43.125 101 12503.52 194.90 54687.70 88888.00 2015-04-11 18:49:43.250 101 12503.50 194.85 54687.68 88888.00 2015-04-11 18:49:43.375 101 12503.60 194.88 54687.72 88888.00 2015-04-11 18:49:43.500 101 12503.67 194.90 54687.72 88888.00 2015-04-11 18:49:43.625 101 12503.73 194.88 54687.75 88888.00 2015-04-11 18:49:43.750 101 12503.73 194.85 54687.72 88888.00 2015-04-11 18:49:43.875 101 12503.70 194.85 54687.75 88888.00 2015-04-11 18:49:44.000 101 12503.65 194.85 54687.75 88888.00 2015-04-11 18:49:44.125 101 12503.65 194.80 54687.75 88888.00 2015-04-11 18:49:44.250 101 12503.67 194.78 54687.70 88888.00 2015-04-11 18:49:44.375 101 12503.75 194.75 54687.70 88888.00 2015-04-11 18:49:44.500 101 12503.73 194.75 54687.70 88888.00 2015-04-11 18:49:44.625 101 12503.80 194.75 54687.72 88888.00 2015-04-11 18:49:44.750 101 12503.83 194.78 54687.75 88888.00 2015-04-11 18:49:44.875 101 12503.83 194.75 54687.78 88888.00 2015-04-11 18:49:45.000 101 12503.80 194.75 54687.75 88888.00 2015-04-11 18:49:45.125 101 12503.70 194.75 54687.78 88888.00 2015-04-11 18:49:45.250 101 12503.73 194.72 54687.75 88888.00 2015-04-11 18:49:45.375 101 12503.73 194.72 54687.78 88888.00 2015-04-11 18:49:45.500 101 12503.83 194.70 54687.78 88888.00 2015-04-11 18:49:45.625 101 12503.92 194.70 54687.78 88888.00 2015-04-11 18:49:45.750 101 12503.98 194.70 54687.80 88888.00 2015-04-11 18:49:45.875 101 12503.95 194.70 54687.78 88888.00 2015-04-11 18:49:46.000 101 12503.92 194.65 54687.75 88888.00 2015-04-11 18:49:46.125 101 12503.83 194.70 54687.75 88888.00 2015-04-11 18:49:46.250 101 12503.77 194.70 54687.78 88888.00 2015-04-11 18:49:46.375 101 12503.90 194.70 54687.78 88888.00 2015-04-11 18:49:46.500 101 12503.98 194.68 54687.80 88888.00 2015-04-11 18:49:46.625 101 12504.00 194.65 54687.80 88888.00 2015-04-11 18:49:46.750 101 12503.98 194.60 54687.78 88888.00 2015-04-11 18:49:46.875 101 12503.95 194.62 54687.78 88888.00 2015-04-11 18:49:47.000 101 12503.95 194.57 54687.80 88888.00 2015-04-11 18:49:47.125 101 12503.92 194.57 54687.80 88888.00 2015-04-11 18:49:47.250 101 12503.95 194.55 54687.80 88888.00 2015-04-11 18:49:47.375 101 12504.02 194.55 54687.78 88888.00 2015-04-11 18:49:47.500 101 12504.00 194.53 54687.80 88888.00 2015-04-11 18:49:47.625 101 12503.95 194.55 54687.80 88888.00 2015-04-11 18:49:47.750 101 12503.98 194.55 54687.80 88888.00 2015-04-11 18:49:47.875 101 12504.05 194.55 54687.82 88888.00 2015-04-11 18:49:48.000 101 12504.12 194.55 54687.82 88888.00 2015-04-11 18:49:48.125 101 12504.08 194.47 54687.78 88888.00 2015-04-11 18:49:48.250 101 12503.95 194.47 54687.82 88888.00 2015-04-11 18:49:48.375 101 12504.02 194.47 54687.85 88888.00 2015-04-11 18:49:48.500 101 12504.08 194.47 54687.85 88888.00 2015-04-11 18:49:48.625 101 12504.08 194.43 54687.82 88888.00 2015-04-11 18:49:48.750 101 12504.05 194.45 54687.82 88888.00 2015-04-11 18:49:48.875 101 12504.02 194.43 54687.82 88888.00 2015-04-11 18:49:49.000 101 12504.08 194.47 54687.82 88888.00 2015-04-11 18:49:49.125 101 12504.12 194.50 54687.85 88888.00 2015-04-11 18:49:49.250 101 12504.12 194.45 54687.90 88888.00 2015-04-11 18:49:49.375 101 12504.20 194.43 54687.85 88888.00 2015-04-11 18:49:49.500 101 12504.23 194.43 54687.85 88888.00 2015-04-11 18:49:49.625 101 12504.27 194.38 54687.82 88888.00 2015-04-11 18:49:49.750 101 12504.25 194.40 54687.82 88888.00 2015-04-11 18:49:49.875 101 12504.25 194.40 54687.88 88888.00 2015-04-11 18:49:50.000 101 12504.23 194.40 54687.88 88888.00 2015-04-11 18:49:50.125 101 12504.23 194.38 54687.85 88888.00 2015-04-11 18:49:50.250 101 12504.20 194.38 54687.85 88888.00 2015-04-11 18:49:50.375 101 12504.20 194.38 54687.88 88888.00 2015-04-11 18:49:50.500 101 12504.15 194.38 54687.90 88888.00 2015-04-11 18:49:50.625 101 12504.15 194.38 54687.90 88888.00 2015-04-11 18:49:50.750 101 12504.17 194.40 54687.90 88888.00 2015-04-11 18:49:50.875 101 12504.17 194.38 54687.88 88888.00 2015-04-11 18:49:51.000 101 12504.15 194.38 54687.88 88888.00 2015-04-11 18:49:51.125 101 12504.17 194.38 54687.90 88888.00 2015-04-11 18:49:51.250 101 12504.17 194.35 54687.93 88888.00 2015-04-11 18:49:51.375 101 12504.20 194.35 54687.93 88888.00 2015-04-11 18:49:51.500 101 12504.17 194.32 54687.93 88888.00 2015-04-11 18:49:51.625 101 12504.17 194.35 54687.93 88888.00 2015-04-11 18:49:51.750 101 12504.17 194.35 54687.93 88888.00 2015-04-11 18:49:51.875 101 12504.15 194.35 54687.88 88888.00 2015-04-11 18:49:52.000 101 12504.15 194.32 54687.88 88888.00 2015-04-11 18:49:52.125 101 12504.15 194.32 54687.90 88888.00 2015-04-11 18:49:52.250 101 12504.15 194.35 54687.97 88888.00 2015-04-11 18:49:52.375 101 12504.23 194.35 54687.95 88888.00 2015-04-11 18:49:52.500 101 12504.25 194.35 54687.93 88888.00 2015-04-11 18:49:52.625 101 12504.20 194.35 54687.93 88888.00 2015-04-11 18:49:52.750 101 12504.23 194.35 54687.95 88888.00 2015-04-11 18:49:52.875 101 12504.23 194.35 54687.95 88888.00 2015-04-11 18:49:53.000 101 12504.15 194.32 54687.95 88888.00 2015-04-11 18:49:53.125 101 12504.10 194.32 54687.95 88888.00 2015-04-11 18:49:53.250 101 12504.12 194.30 54688.00 88888.00 2015-04-11 18:49:53.375 101 12504.15 194.30 54687.97 88888.00 2015-04-11 18:49:53.500 101 12504.15 194.32 54687.97 88888.00 2015-04-11 18:49:53.625 101 12504.17 194.32 54687.97 88888.00 2015-04-11 18:49:53.750 101 12504.17 194.30 54687.97 88888.00 2015-04-11 18:49:53.875 101 12504.20 194.30 54687.97 88888.00 2015-04-11 18:49:54.000 101 12504.17 194.30 54687.97 88888.00 2015-04-11 18:49:54.125 101 12504.17 194.28 54687.97 88888.00 2015-04-11 18:49:54.250 101 12504.17 194.25 54688.00 88888.00 2015-04-11 18:49:54.375 101 12504.23 194.30 54688.00 88888.00 2015-04-11 18:49:54.500 101 12504.12 194.30 54688.00 88888.00 2015-04-11 18:49:54.625 101 12504.05 194.30 54688.00 88888.00 2015-04-11 18:49:54.750 101 12504.05 194.28 54688.00 88888.00 2015-04-11 18:49:54.875 101 12504.10 194.28 54688.00 88888.00 2015-04-11 18:49:55.000 101 12504.15 194.28 54688.05 88888.00 2015-04-11 18:49:55.125 101 12504.15 194.25 54688.03 88888.00 2015-04-11 18:49:55.250 101 12504.20 194.25 54688.05 88888.00 2015-04-11 18:49:55.375 101 12504.15 194.25 54688.03 88888.00 2015-04-11 18:49:55.500 101 12504.12 194.28 54688.05 88888.00 2015-04-11 18:49:55.625 101 12504.08 194.28 54688.05 88888.00 2015-04-11 18:49:55.750 101 12504.10 194.28 54688.03 88888.00 2015-04-11 18:49:55.875 101 12504.08 194.28 54688.03 88888.00 2015-04-11 18:49:56.000 101 12504.05 194.25 54688.00 88888.00 2015-04-11 18:49:56.125 101 12504.05 194.25 54688.03 88888.00 2015-04-11 18:49:56.250 101 12504.15 194.25 54688.03 88888.00 2015-04-11 18:49:56.375 101 12504.20 194.28 54688.05 88888.00 2015-04-11 18:49:56.500 101 12504.20 194.30 54688.07 88888.00 2015-04-11 18:49:56.625 101 12504.15 194.30 54688.07 88888.00 2015-04-11 18:49:56.750 101 12504.12 194.28 54688.05 88888.00 2015-04-11 18:49:56.875 101 12504.15 194.28 54688.07 88888.00 2015-04-11 18:49:57.000 101 12504.12 194.25 54688.05 88888.00 2015-04-11 18:49:57.125 101 12504.10 194.22 54688.07 88888.00 2015-04-11 18:49:57.250 101 12504.10 194.22 54688.07 88888.00 2015-04-11 18:49:57.375 101 12504.15 194.22 54688.07 88888.00 2015-04-11 18:49:57.500 101 12504.20 194.22 54688.10 88888.00 2015-04-11 18:49:57.625 101 12504.23 194.20 54688.05 88888.00 2015-04-11 18:49:57.750 101 12504.25 194.20 54688.07 88888.00 2015-04-11 18:49:57.875 101 12504.30 194.20 54688.07 88888.00 2015-04-11 18:49:58.000 101 12504.30 194.20 54688.10 88888.00 2015-04-11 18:49:58.125 101 12504.20 194.15 54688.07 88888.00 2015-04-11 18:49:58.250 101 12504.10 194.12 54688.10 88888.00 2015-04-11 18:49:58.375 101 12504.17 194.15 54688.10 88888.00 2015-04-11 18:49:58.500 101 12504.25 194.15 54688.10 88888.00 2015-04-11 18:49:58.625 101 12504.30 194.15 54688.12 88888.00 2015-04-11 18:49:58.750 101 12504.27 194.15 54688.15 88888.00 2015-04-11 18:49:58.875 101 12504.20 194.10 54688.15 88888.00 2015-04-11 18:49:59.000 101 12504.15 194.12 54688.12 88888.00 2015-04-11 18:49:59.125 101 12504.12 194.10 54688.12 88888.00 2015-04-11 18:49:59.250 101 12504.15 194.07 54688.15 88888.00 2015-04-11 18:49:59.375 101 12504.20 194.12 54688.15 88888.00 2015-04-11 18:49:59.500 101 12504.20 194.18 54688.20 88888.00 2015-04-11 18:49:59.625 101 12504.17 194.18 54688.18 88888.00 2015-04-11 18:49:59.750 101 12504.12 194.12 54688.18 88888.00 2015-04-11 18:49:59.875 101 12504.15 194.10 54688.15 88888.00 2015-04-11 18:50:00.000 101 12504.20 194.07 54688.15 88888.00 2015-04-11 18:50:00.125 101 12504.17 194.12 54688.18 88888.00 2015-04-11 18:50:00.250 101 12504.17 194.10 54688.20 88888.00 2015-04-11 18:50:00.375 101 12504.15 194.07 54688.20 88888.00 2015-04-11 18:50:00.500 101 12504.10 194.05 54688.18 88888.00 2015-04-11 18:50:00.625 101 12504.05 194.03 54688.18 88888.00 2015-04-11 18:50:00.750 101 12504.02 194.00 54688.18 88888.00 2015-04-11 18:50:00.875 101 12504.05 194.03 54688.18 88888.00 2015-04-11 18:50:01.000 101 12504.08 194.00 54688.18 88888.00 2015-04-11 18:50:01.125 101 12504.12 194.03 54688.20 88888.00 2015-04-11 18:50:01.250 101 12504.10 194.00 54688.20 88888.00 2015-04-11 18:50:01.375 101 12504.15 194.00 54688.20 88888.00 2015-04-11 18:50:01.500 101 12504.12 194.00 54688.20 88888.00 2015-04-11 18:50:01.625 101 12504.17 194.00 54688.20 88888.00 2015-04-11 18:50:01.750 101 12504.20 194.00 54688.22 88888.00 2015-04-11 18:50:01.875 101 12504.23 193.97 54688.20 88888.00 2015-04-11 18:50:02.000 101 12504.25 194.00 54688.22 88888.00 2015-04-11 18:50:02.125 101 12504.27 193.97 54688.25 88888.00 2015-04-11 18:50:02.250 101 12504.23 193.93 54688.25 88888.00 2015-04-11 18:50:02.375 101 12504.20 193.93 54688.25 88888.00 2015-04-11 18:50:02.500 101 12504.17 193.95 54688.22 88888.00 2015-04-11 18:50:02.625 101 12504.20 193.93 54688.22 88888.00 2015-04-11 18:50:02.750 101 12504.17 193.95 54688.25 88888.00 2015-04-11 18:50:02.875 101 12504.20 193.95 54688.25 88888.00 2015-04-11 18:50:03.000 101 12504.20 193.97 54688.28 88888.00 2015-04-11 18:50:03.125 101 12504.20 193.95 54688.28 88888.00 2015-04-11 18:50:03.250 101 12504.17 193.95 54688.28 88888.00 2015-04-11 18:50:03.375 101 12504.23 193.93 54688.30 88888.00 2015-04-11 18:50:03.500 101 12504.23 193.93 54688.30 88888.00 2015-04-11 18:50:03.625 101 12504.23 193.93 54688.30 88888.00 2015-04-11 18:50:03.750 101 12504.23 193.93 54688.28 88888.00 2015-04-11 18:50:03.875 101 12504.27 193.93 54688.30 88888.00 2015-04-11 18:50:04.000 101 12504.25 193.90 54688.28 88888.00 2015-04-11 18:50:04.125 101 12504.23 193.93 54688.30 88888.00 2015-04-11 18:50:04.250 101 12504.20 193.90 54688.30 88888.00 2015-04-11 18:50:04.375 101 12504.23 193.85 54688.32 88888.00 2015-04-11 18:50:04.500 101 12504.23 193.88 54688.32 88888.00 2015-04-11 18:50:04.625 101 12504.25 193.85 54688.32 88888.00 2015-04-11 18:50:04.750 101 12504.25 193.85 54688.30 88888.00 2015-04-11 18:50:04.875 101 12504.23 193.85 54688.30 88888.00 2015-04-11 18:50:05.000 101 12504.23 193.85 54688.28 88888.00 2015-04-11 18:50:05.125 101 12504.25 193.88 54688.30 88888.00 2015-04-11 18:50:05.250 101 12504.20 193.85 54688.30 88888.00 2015-04-11 18:50:05.375 101 12504.25 193.82 54688.32 88888.00 2015-04-11 18:50:05.500 101 12504.30 193.85 54688.30 88888.00 2015-04-11 18:50:05.625 101 12504.27 193.85 54688.30 88888.00 2015-04-11 18:50:05.750 101 12504.30 193.88 54688.32 88888.00 2015-04-11 18:50:05.875 101 12504.27 193.88 54688.35 88888.00 2015-04-11 18:50:06.000 101 12504.25 193.85 54688.35 88888.00 2015-04-11 18:50:06.125 101 12504.25 193.85 54688.38 88888.00 2015-04-11 18:50:06.250 101 12504.23 193.82 54688.35 88888.00 2015-04-11 18:50:06.375 101 12504.27 193.82 54688.32 88888.00 2015-04-11 18:50:06.500 101 12504.23 193.80 54688.32 88888.00 2015-04-11 18:50:06.625 101 12504.25 193.80 54688.32 88888.00 2015-04-11 18:50:06.750 101 12504.30 193.80 54688.38 88888.00 2015-04-11 18:50:06.875 101 12504.27 193.80 54688.38 88888.00 2015-04-11 18:50:07.000 101 12504.25 193.82 54688.40 88888.00 2015-04-11 18:50:07.125 101 12504.27 193.82 54688.40 88888.00 2015-04-11 18:50:07.250 101 12504.27 193.80 54688.40 88888.00 2015-04-11 18:50:07.375 101 12504.33 193.82 54688.40 88888.00 2015-04-11 18:50:07.500 101 12504.33 193.80 54688.43 88888.00 2015-04-11 18:50:07.625 101 12504.27 193.78 54688.40 88888.00 2015-04-11 18:50:07.750 101 12504.23 193.75 54688.40 88888.00 2015-04-11 18:50:07.875 101 12504.20 193.75 54688.43 88888.00 2015-04-11 18:50:08.000 101 12504.20 193.78 54688.43 88888.00 2015-04-11 18:50:08.125 101 12504.20 193.75 54688.43 88888.00 2015-04-11 18:50:08.250 101 12504.17 193.72 54688.43 88888.00 2015-04-11 18:50:08.375 101 12504.17 193.75 54688.40 88888.00 2015-04-11 18:50:08.500 101 12504.15 193.75 54688.40 88888.00 2015-04-11 18:50:08.625 101 12504.12 193.75 54688.40 88888.00 2015-04-11 18:50:08.750 101 12504.12 193.78 54688.45 88888.00 2015-04-11 18:50:08.875 101 12504.17 193.80 54688.45 88888.00 2015-04-11 18:50:09.000 101 12504.23 193.78 54688.43 88888.00 2015-04-11 18:50:09.125 101 12504.20 193.78 54688.47 88888.00 2015-04-11 18:50:09.250 101 12504.12 193.78 54688.47 88888.00 2015-04-11 18:50:09.375 101 12504.17 193.82 54688.50 88888.00 2015-04-11 18:50:09.500 101 12504.20 193.80 54688.47 88888.00 2015-04-11 18:50:09.625 101 12504.15 193.75 54688.45 88888.00 2015-04-11 18:50:09.750 101 12504.08 193.75 54688.47 88888.00 2015-04-11 18:50:09.875 101 12504.08 193.72 54688.47 88888.00 2015-04-11 18:50:10.000 101 12504.08 193.72 54688.47 88888.00 2015-04-11 18:50:10.125 101 12504.15 193.75 54688.47 88888.00 2015-04-11 18:50:10.250 101 12504.12 193.72 54688.47 88888.00 2015-04-11 18:50:10.375 101 12504.08 193.72 54688.47 88888.00 2015-04-11 18:50:10.500 101 12504.05 193.70 54688.47 88888.00 2015-04-11 18:50:10.625 101 12504.05 193.72 54688.50 88888.00 2015-04-11 18:50:10.750 101 12504.05 193.72 54688.47 88888.00 2015-04-11 18:50:10.875 101 12504.08 193.72 54688.50 88888.00 2015-04-11 18:50:11.000 101 12504.12 193.72 54688.47 88888.00 2015-04-11 18:50:11.125 101 12504.12 193.68 54688.50 88888.00 2015-04-11 18:50:11.250 101 12504.12 193.65 54688.47 88888.00 2015-04-11 18:50:11.375 101 12504.15 193.68 54688.45 88888.00 2015-04-11 18:50:11.500 101 12504.10 193.68 54688.47 88888.00 2015-04-11 18:50:11.625 101 12504.12 193.68 54688.50 88888.00 2015-04-11 18:50:11.750 101 12504.10 193.68 54688.47 88888.00 2015-04-11 18:50:11.875 101 12504.02 193.65 54688.45 88888.00 2015-04-11 18:50:12.000 101 12504.05 193.65 54688.47 88888.00 2015-04-11 18:50:12.125 101 12504.05 193.65 54688.53 88888.00 2015-04-11 18:50:12.250 101 12504.02 193.62 54688.53 88888.00 2015-04-11 18:50:12.375 101 12504.10 193.65 54688.57 88888.00 2015-04-11 18:50:12.500 101 12504.10 193.68 54688.55 88888.00 2015-04-11 18:50:12.625 101 12504.10 193.65 54688.55 88888.00 2015-04-11 18:50:12.750 101 12504.05 193.62 54688.57 88888.00 2015-04-11 18:50:12.875 101 12504.10 193.65 54688.60 88888.00 2015-04-11 18:50:13.000 101 12504.12 193.68 54688.60 88888.00 2015-04-11 18:50:13.125 101 12504.12 193.65 54688.60 88888.00 2015-04-11 18:50:13.250 101 12504.12 193.62 54688.60 88888.00 2015-04-11 18:50:13.375 101 12504.10 193.62 54688.57 88888.00 2015-04-11 18:50:13.500 101 12504.12 193.60 54688.57 88888.00 2015-04-11 18:50:13.625 101 12504.10 193.62 54688.60 88888.00 2015-04-11 18:50:13.750 101 12504.10 193.65 54688.57 88888.00 2015-04-11 18:50:13.875 101 12504.08 193.62 54688.57 88888.00 2015-04-11 18:50:14.000 101 12504.10 193.60 54688.55 88888.00 2015-04-11 18:50:14.125 101 12504.17 193.62 54688.57 88888.00 2015-04-11 18:50:14.250 101 12504.15 193.65 54688.57 88888.00 2015-04-11 18:50:14.375 101 12504.12 193.65 54688.60 88888.00 2015-04-11 18:50:14.500 101 12504.08 193.62 54688.60 88888.00 2015-04-11 18:50:14.625 101 12504.05 193.60 54688.62 88888.00 2015-04-11 18:50:14.750 101 12504.05 193.60 54688.60 88888.00 2015-04-11 18:50:14.875 101 12504.08 193.60 54688.60 88888.00 2015-04-11 18:50:15.000 101 12504.10 193.62 54688.57 88888.00 2015-04-11 18:50:15.125 101 12504.10 193.62 54688.60 88888.00 2015-04-11 18:50:15.250 101 12504.10 193.60 54688.60 88888.00 2015-04-11 18:50:15.375 101 12504.17 193.57 54688.57 88888.00 2015-04-11 18:50:15.500 101 12504.10 193.60 54688.55 88888.00 2015-04-11 18:50:15.625 101 12504.12 193.57 54688.60 88888.00 2015-04-11 18:50:15.750 101 12504.20 193.57 54688.60 88888.00 2015-04-11 18:50:15.875 101 12504.20 193.60 54688.57 88888.00 2015-04-11 18:50:16.000 101 12504.12 193.57 54688.55 88888.00 2015-04-11 18:50:16.125 101 12504.15 193.55 54688.57 88888.00 2015-04-11 18:50:16.250 101 12504.12 193.55 54688.57 88888.00 2015-04-11 18:50:16.375 101 12504.12 193.57 54688.60 88888.00 2015-04-11 18:50:16.500 101 12504.12 193.60 54688.60 88888.00 2015-04-11 18:50:16.625 101 12504.17 193.57 54688.65 88888.00 2015-04-11 18:50:16.750 101 12504.10 193.57 54688.62 88888.00 2015-04-11 18:50:16.875 101 12504.10 193.57 54688.62 88888.00 2015-04-11 18:50:17.000 101 12504.15 193.57 54688.60 88888.00 2015-04-11 18:50:17.125 101 12504.20 193.60 54688.65 88888.00 2015-04-11 18:50:17.250 101 12504.17 193.60 54688.65 88888.00 2015-04-11 18:50:17.375 101 12504.12 193.57 54688.62 88888.00 2015-04-11 18:50:17.500 101 12504.08 193.57 54688.62 88888.00 2015-04-11 18:50:17.625 101 12504.02 193.55 54688.62 88888.00 2015-04-11 18:50:17.750 101 12504.05 193.55 54688.62 88888.00 2015-04-11 18:50:17.875 101 12504.05 193.57 54688.62 88888.00 2015-04-11 18:50:18.000 101 12504.02 193.55 54688.65 88888.00 2015-04-11 18:50:18.125 101 12504.05 193.55 54688.68 88888.00 2015-04-11 18:50:18.250 101 12504.02 193.53 54688.68 88888.00 2015-04-11 18:50:18.375 101 12504.10 193.55 54688.65 88888.00 2015-04-11 18:50:18.500 101 12504.17 193.55 54688.65 88888.00 2015-04-11 18:50:18.625 101 12504.15 193.55 54688.65 88888.00 2015-04-11 18:50:18.750 101 12504.10 193.53 54688.65 88888.00 2015-04-11 18:50:18.875 101 12504.15 193.55 54688.65 88888.00 2015-04-11 18:50:19.000 101 12504.15 193.55 54688.65 88888.00 2015-04-11 18:50:19.125 101 12504.15 193.57 54688.70 88888.00 2015-04-11 18:50:19.250 101 12504.15 193.55 54688.70 88888.00 2015-04-11 18:50:19.375 101 12504.17 193.53 54688.65 88888.00 2015-04-11 18:50:19.500 101 12504.15 193.53 54688.65 88888.00 2015-04-11 18:50:19.625 101 12504.10 193.53 54688.65 88888.00 2015-04-11 18:50:19.750 101 12504.10 193.53 54688.65 88888.00 2015-04-11 18:50:19.875 101 12504.12 193.50 54688.65 88888.00 2015-04-11 18:50:20.000 101 12504.12 193.53 54688.65 88888.00 2015-04-11 18:50:20.125 101 12504.08 193.53 54688.68 88888.00 2015-04-11 18:50:20.250 101 12504.05 193.53 54688.70 88888.00 2015-04-11 18:50:20.375 101 12504.10 193.55 54688.70 88888.00 2015-04-11 18:50:20.500 101 12504.08 193.53 54688.70 88888.00 2015-04-11 18:50:20.625 101 12504.17 193.53 54688.70 88888.00 2015-04-11 18:50:20.750 101 12504.23 193.53 54688.68 88888.00 2015-04-11 18:50:20.875 101 12504.23 193.53 54688.70 88888.00 2015-04-11 18:50:21.000 101 12504.20 193.55 54688.72 88888.00 2015-04-11 18:50:21.125 101 12504.20 193.57 54688.70 88888.00 2015-04-11 18:50:21.250 101 12504.25 193.55 54688.68 88888.00 2015-04-11 18:50:21.375 101 12504.25 193.53 54688.65 88888.00 2015-04-11 18:50:21.500 101 12504.20 193.55 54688.70 88888.00 2015-04-11 18:50:21.625 101 12504.10 193.55 54688.70 88888.00 2015-04-11 18:50:21.750 101 12504.08 193.53 54688.70 88888.00 2015-04-11 18:50:21.875 101 12504.08 193.55 54688.68 88888.00 2015-04-11 18:50:22.000 101 12504.15 193.55 54688.68 88888.00 2015-04-11 18:50:22.125 101 12504.15 193.53 54688.65 88888.00 2015-04-11 18:50:22.250 101 12504.12 193.47 54688.65 88888.00 2015-04-11 18:50:22.375 101 12504.15 193.50 54688.65 88888.00 2015-04-11 18:50:22.500 101 12504.10 193.55 54688.68 88888.00 2015-04-11 18:50:22.625 101 12504.15 193.53 54688.70 88888.00 2015-04-11 18:50:22.750 101 12504.20 193.50 54688.72 88888.00 2015-04-11 18:50:22.875 101 12504.23 193.47 54688.72 88888.00 2015-04-11 18:50:23.000 101 12504.20 193.45 54688.70 88888.00 2015-04-11 18:50:23.125 101 12504.15 193.47 54688.72 88888.00 2015-04-11 18:50:23.250 101 12504.05 193.47 54688.75 88888.00 2015-04-11 18:50:23.375 101 12504.12 193.50 54688.72 88888.00 2015-04-11 18:50:23.500 101 12504.20 193.47 54688.72 88888.00 2015-04-11 18:50:23.625 101 12504.23 193.50 54688.75 88888.00 2015-04-11 18:50:23.750 101 12504.25 193.47 54688.78 88888.00 2015-04-11 18:50:23.875 101 12504.23 193.47 54688.78 88888.00 2015-04-11 18:50:24.000 101 12504.20 193.47 54688.75 88888.00 2015-04-11 18:50:24.125 101 12504.23 193.47 54688.72 88888.00 2015-04-11 18:50:24.250 101 12504.23 193.47 54688.72 88888.00 2015-04-11 18:50:24.375 101 12504.23 193.50 54688.72 88888.00 2015-04-11 18:50:24.500 101 12504.25 193.47 54688.72 88888.00 2015-04-11 18:50:24.625 101 12504.30 193.40 54688.72 88888.00 2015-04-11 18:50:24.750 101 12504.30 193.45 54688.72 88888.00 2015-04-11 18:50:24.875 101 12504.30 193.45 54688.72 88888.00 2015-04-11 18:50:25.000 101 12504.30 193.45 54688.70 88888.00 2015-04-11 18:50:25.125 101 12504.30 193.47 54688.72 88888.00 2015-04-11 18:50:25.250 101 12504.23 193.38 54688.75 88888.00 2015-04-11 18:50:25.375 101 12504.27 193.40 54688.75 88888.00 2015-04-11 18:50:25.500 101 12504.35 193.43 54688.75 88888.00 2015-04-11 18:50:25.625 101 12504.30 193.40 54688.75 88888.00 2015-04-11 18:50:25.750 101 12504.27 193.40 54688.72 88888.00 2015-04-11 18:50:25.875 101 12504.27 193.45 54688.72 88888.00 2015-04-11 18:50:26.000 101 12504.35 193.45 54688.65 88888.00 2015-04-11 18:50:26.125 101 12504.35 193.43 54688.65 88888.00 2015-04-11 18:50:26.250 101 12504.35 193.43 54688.68 88888.00 2015-04-11 18:50:26.375 101 12504.42 193.43 54688.68 88888.00 2015-04-11 18:50:26.500 101 12504.40 193.43 54688.70 88888.00 2015-04-11 18:50:26.625 101 12504.30 193.43 54688.70 88888.00 2015-04-11 18:50:26.750 101 12504.27 193.40 54688.70 88888.00 2015-04-11 18:50:26.875 101 12504.30 193.40 54688.70 88888.00 2015-04-11 18:50:27.000 101 12504.33 193.38 54688.68 88888.00 2015-04-11 18:50:27.125 101 12504.33 193.40 54688.70 88888.00 2015-04-11 18:50:27.250 101 12504.38 193.40 54688.70 88888.00 2015-04-11 18:50:27.375 101 12504.40 193.40 54688.70 88888.00 2015-04-11 18:50:27.500 101 12504.33 193.40 54688.72 88888.00 2015-04-11 18:50:27.625 101 12504.27 193.40 54688.72 88888.00 2015-04-11 18:50:27.750 101 12504.25 193.38 54688.72 88888.00 2015-04-11 18:50:27.875 101 12504.27 193.38 54688.70 88888.00 2015-04-11 18:50:28.000 101 12504.35 193.40 54688.65 88888.00 2015-04-11 18:50:28.125 101 12504.40 193.40 54688.68 88888.00 2015-04-11 18:50:28.250 101 12504.40 193.38 54688.70 88888.00 2015-04-11 18:50:28.375 101 12504.48 193.38 54688.70 88888.00 2015-04-11 18:50:28.500 101 12504.48 193.38 54688.70 88888.00 2015-04-11 18:50:28.625 101 12504.50 193.38 54688.70 88888.00 2015-04-11 18:50:28.750 101 12504.55 193.38 54688.70 88888.00 2015-04-11 18:50:28.875 101 12504.50 193.38 54688.68 88888.00 2015-04-11 18:50:29.000 101 12504.48 193.38 54688.65 88888.00 2015-04-11 18:50:29.125 101 12504.42 193.32 54688.68 88888.00 2015-04-11 18:50:29.250 101 12504.38 193.30 54688.70 88888.00 2015-04-11 18:50:29.375 101 12504.42 193.32 54688.72 88888.00 2015-04-11 18:50:29.500 101 12504.42 193.38 54688.72 88888.00 2015-04-11 18:50:29.625 101 12504.38 193.35 54688.70 88888.00 2015-04-11 18:50:29.750 101 12504.38 193.32 54688.70 88888.00 2015-04-11 18:50:29.875 101 12504.42 193.32 54688.70 88888.00 2015-04-11 18:50:30.000 101 12504.40 193.30 54688.70 88888.00 2015-04-11 18:50:30.125 101 12504.38 193.28 54688.72 88888.00 2015-04-11 18:50:30.250 101 12504.38 193.30 54688.72 88888.00 2015-04-11 18:50:30.375 101 12504.42 193.35 54688.72 88888.00 2015-04-11 18:50:30.500 101 12504.45 193.35 54688.72 88888.00 2015-04-11 18:50:30.625 101 12504.42 193.30 54688.70 88888.00 2015-04-11 18:50:30.750 101 12504.40 193.32 54688.70 88888.00 2015-04-11 18:50:30.875 101 12504.45 193.32 54688.70 88888.00 2015-04-11 18:50:31.000 101 12504.50 193.30 54688.70 88888.00 2015-04-11 18:50:31.125 101 12504.55 193.28 54688.70 88888.00 2015-04-11 18:50:31.250 101 12504.48 193.28 54688.68 88888.00 2015-04-11 18:50:31.375 101 12504.48 193.30 54688.68 88888.00 2015-04-11 18:50:31.500 101 12504.48 193.32 54688.68 88888.00 2015-04-11 18:50:31.625 101 12504.52 193.32 54688.68 88888.00 2015-04-11 18:50:31.750 101 12504.60 193.30 54688.72 88888.00 2015-04-11 18:50:31.875 101 12504.58 193.28 54688.70 88888.00 2015-04-11 18:50:32.000 101 12504.55 193.28 54688.70 88888.00 2015-04-11 18:50:32.125 101 12504.55 193.28 54688.70 88888.00 2015-04-11 18:50:32.250 101 12504.52 193.25 54688.68 88888.00 2015-04-11 18:50:32.375 101 12504.52 193.28 54688.68 88888.00 2015-04-11 18:50:32.500 101 12504.48 193.25 54688.68 88888.00 2015-04-11 18:50:32.625 101 12504.42 193.25 54688.68 88888.00 2015-04-11 18:50:32.750 101 12504.50 193.28 54688.68 88888.00 2015-04-11 18:50:32.875 101 12504.60 193.28 54688.70 88888.00 2015-04-11 18:50:33.000 101 12504.58 193.28 54688.70 88888.00 2015-04-11 18:50:33.125 101 12504.60 193.25 54688.70 88888.00 2015-04-11 18:50:33.250 101 12504.60 193.22 54688.70 88888.00 2015-04-11 18:50:33.375 101 12504.62 193.22 54688.72 88888.00 2015-04-11 18:50:33.500 101 12504.62 193.25 54688.72 88888.00 2015-04-11 18:50:33.625 101 12504.62 193.20 54688.72 88888.00 2015-04-11 18:50:33.750 101 12504.67 193.25 54688.72 88888.00 2015-04-11 18:50:33.875 101 12504.70 193.28 54688.72 88888.00 2015-04-11 18:50:34.000 101 12504.62 193.25 54688.72 88888.00 2015-04-11 18:50:34.125 101 12504.58 193.22 54688.72 88888.00 2015-04-11 18:50:34.250 101 12504.58 193.25 54688.75 88888.00 2015-04-11 18:50:34.375 101 12504.67 193.28 54688.72 88888.00 2015-04-11 18:50:34.500 101 12504.73 193.22 54688.70 88888.00 2015-04-11 18:50:34.625 101 12504.70 193.22 54688.75 88888.00 2015-04-11 18:50:34.750 101 12504.65 193.20 54688.75 88888.00 2015-04-11 18:50:34.875 101 12504.62 193.25 54688.72 88888.00 2015-04-11 18:50:35.000 101 12504.65 193.22 54688.72 88888.00 2015-04-11 18:50:35.125 101 12504.67 193.22 54688.75 88888.00 2015-04-11 18:50:35.250 101 12504.67 193.25 54688.78 88888.00 2015-04-11 18:50:35.375 101 12504.73 193.25 54688.75 88888.00 2015-04-11 18:50:35.500 101 12504.75 193.20 54688.75 88888.00 2015-04-11 18:50:35.625 101 12504.75 193.22 54688.75 88888.00 2015-04-11 18:50:35.750 101 12504.73 193.18 54688.75 88888.00 2015-04-11 18:50:35.875 101 12504.70 193.20 54688.80 88888.00 2015-04-11 18:50:36.000 101 12504.70 193.20 54688.75 88888.00 2015-04-11 18:50:36.125 101 12504.73 193.18 54688.72 88888.00 2015-04-11 18:50:36.250 101 12504.80 193.18 54688.75 88888.00 2015-04-11 18:50:36.375 101 12504.85 193.20 54688.75 88888.00 2015-04-11 18:50:36.500 101 12504.83 193.18 54688.75 88888.00 2015-04-11 18:50:36.625 101 12504.85 193.18 54688.72 88888.00 2015-04-11 18:50:36.750 101 12504.88 193.12 54688.72 88888.00 2015-04-11 18:50:36.875 101 12504.85 193.12 54688.70 88888.00 2015-04-11 18:50:37.000 101 12504.77 193.07 54688.70 88888.00 2015-04-11 18:50:37.125 101 12504.75 193.12 54688.75 88888.00 2015-04-11 18:50:37.250 101 12504.73 193.10 54688.75 88888.00 2015-04-11 18:50:37.375 101 12504.75 193.12 54688.75 88888.00 2015-04-11 18:50:37.500 101 12504.70 193.12 54688.72 88888.00 2015-04-11 18:50:37.625 101 12504.73 193.12 54688.72 88888.00 2015-04-11 18:50:37.750 101 12504.80 193.12 54688.72 88888.00 2015-04-11 18:50:37.875 101 12504.80 193.10 54688.72 88888.00 2015-04-11 18:50:38.000 101 12504.83 193.10 54688.70 88888.00 2015-04-11 18:50:38.125 101 12504.88 193.10 54688.75 88888.00 2015-04-11 18:50:38.250 101 12504.92 193.07 54688.80 88888.00 2015-04-11 18:50:38.375 101 12505.00 193.10 54688.75 88888.00 2015-04-11 18:50:38.500 101 12505.00 193.07 54688.75 88888.00 2015-04-11 18:50:38.625 101 12504.95 193.05 54688.78 88888.00 2015-04-11 18:50:38.750 101 12504.90 193.05 54688.78 88888.00 2015-04-11 18:50:38.875 101 12504.88 193.05 54688.75 88888.00 2015-04-11 18:50:39.000 101 12504.88 193.07 54688.72 88888.00 2015-04-11 18:50:39.125 101 12504.85 193.10 54688.72 88888.00 2015-04-11 18:50:39.250 101 12504.85 193.00 54688.70 88888.00 2015-04-11 18:50:39.375 101 12504.95 193.03 54688.70 88888.00 2015-04-11 18:50:39.500 101 12504.95 193.05 54688.72 88888.00 2015-04-11 18:50:39.625 101 12505.00 193.03 54688.75 88888.00 2015-04-11 18:50:39.750 101 12504.98 193.00 54688.75 88888.00 2015-04-11 18:50:39.875 101 12505.02 193.00 54688.72 88888.00 2015-04-11 18:50:40.000 101 12505.02 192.97 54688.72 88888.00 2015-04-11 18:50:40.125 101 12505.00 192.97 54688.72 88888.00 2015-04-11 18:50:40.250 101 12504.98 192.97 54688.75 88888.00 2015-04-11 18:50:40.375 101 12505.00 192.97 54688.75 88888.00 2015-04-11 18:50:40.500 101 12505.05 192.95 54688.72 88888.00 2015-04-11 18:50:40.625 101 12505.10 192.95 54688.72 88888.00 2015-04-11 18:50:40.750 101 12505.10 192.95 54688.68 88888.00 2015-04-11 18:50:40.875 101 12505.12 192.93 54688.65 88888.00 2015-04-11 18:50:41.000 101 12505.15 192.93 54688.68 88888.00 2015-04-11 18:50:41.125 101 12505.15 192.93 54688.70 88888.00 2015-04-11 18:50:41.250 101 12505.20 192.90 54688.70 88888.00 2015-04-11 18:50:41.375 101 12505.23 192.90 54688.70 88888.00 2015-04-11 18:50:41.500 101 12505.20 192.90 54688.70 88888.00 2015-04-11 18:50:41.625 101 12505.23 192.95 54688.72 88888.00 2015-04-11 18:50:41.750 101 12505.20 192.93 54688.70 88888.00 2015-04-11 18:50:41.875 101 12505.15 192.93 54688.70 88888.00 2015-04-11 18:50:42.000 101 12505.12 192.90 54688.68 88888.00 2015-04-11 18:50:42.125 101 12505.12 192.85 54688.70 88888.00 2015-04-11 18:50:42.250 101 12505.15 192.82 54688.72 88888.00 2015-04-11 18:50:42.375 101 12505.20 192.88 54688.75 88888.00 2015-04-11 18:50:42.500 101 12505.23 192.85 54688.75 88888.00 2015-04-11 18:50:42.625 101 12505.17 192.85 54688.78 88888.00 2015-04-11 18:50:42.750 101 12505.23 192.82 54688.72 88888.00 2015-04-11 18:50:42.875 101 12505.30 192.85 54688.72 88888.00 2015-04-11 18:50:43.000 101 12505.33 192.82 54688.72 88888.00 2015-04-11 18:50:43.125 101 12505.35 192.85 54688.75 88888.00 2015-04-11 18:50:43.250 101 12505.33 192.82 54688.72 88888.00 2015-04-11 18:50:43.375 101 12505.35 192.85 54688.75 88888.00 2015-04-11 18:50:43.500 101 12505.35 192.85 54688.70 88888.00 2015-04-11 18:50:43.625 101 12505.38 192.85 54688.70 88888.00 2015-04-11 18:50:43.750 101 12505.33 192.85 54688.70 88888.00 2015-04-11 18:50:43.875 101 12505.38 192.82 54688.72 88888.00 2015-04-11 18:50:44.000 101 12505.40 192.82 54688.70 88888.00 2015-04-11 18:50:44.125 101 12505.35 192.80 54688.70 88888.00 2015-04-11 18:50:44.250 101 12505.35 192.80 54688.68 88888.00 2015-04-11 18:50:44.375 101 12505.35 192.82 54688.68 88888.00 2015-04-11 18:50:44.500 101 12505.33 192.80 54688.72 88888.00 2015-04-11 18:50:44.625 101 12505.27 192.80 54688.72 88888.00 2015-04-11 18:50:44.750 101 12505.33 192.82 54688.72 88888.00 2015-04-11 18:50:44.875 101 12505.38 192.80 54688.72 88888.00 2015-04-11 18:50:45.000 101 12505.42 192.78 54688.72 88888.00 2015-04-11 18:50:45.125 101 12505.45 192.80 54688.75 88888.00 2015-04-11 18:50:45.250 101 12505.40 192.78 54688.72 88888.00 2015-04-11 18:50:45.375 101 12505.38 192.75 54688.68 88888.00 2015-04-11 18:50:45.500 101 12505.33 192.75 54688.70 88888.00 2015-04-11 18:50:45.625 101 12505.35 192.78 54688.70 88888.00 2015-04-11 18:50:45.750 101 12505.35 192.72 54688.70 88888.00 2015-04-11 18:50:45.875 101 12505.35 192.72 54688.70 88888.00 2015-04-11 18:50:46.000 101 12505.35 192.70 54688.68 88888.00 2015-04-11 18:50:46.125 101 12505.38 192.68 54688.68 88888.00 2015-04-11 18:50:46.250 101 12505.40 192.68 54688.68 88888.00 2015-04-11 18:50:46.375 101 12505.42 192.70 54688.68 88888.00 2015-04-11 18:50:46.500 101 12505.40 192.70 54688.70 88888.00 2015-04-11 18:50:46.625 101 12505.33 192.68 54688.70 88888.00 2015-04-11 18:50:46.750 101 12505.27 192.68 54688.72 88888.00 2015-04-11 18:50:46.875 101 12505.33 192.65 54688.70 88888.00 2015-04-11 18:50:47.000 101 12505.42 192.65 54688.68 88888.00 2015-04-11 18:50:47.125 101 12505.48 192.68 54688.65 88888.00 2015-04-11 18:50:47.250 101 12505.42 192.65 54688.68 88888.00 2015-04-11 18:50:47.375 101 12505.48 192.65 54688.68 88888.00 2015-04-11 18:50:47.500 101 12505.50 192.65 54688.65 88888.00 2015-04-11 18:50:47.625 101 12505.55 192.65 54688.65 88888.00 2015-04-11 18:50:47.750 101 12505.52 192.65 54688.68 88888.00 2015-04-11 18:50:47.875 101 12505.52 192.65 54688.68 88888.00 2015-04-11 18:50:48.000 101 12505.50 192.62 54688.65 88888.00 2015-04-11 18:50:48.125 101 12505.50 192.62 54688.70 88888.00 2015-04-11 18:50:48.250 101 12505.58 192.60 54688.72 88888.00 2015-04-11 18:50:48.375 101 12505.60 192.60 54688.70 88888.00 2015-04-11 18:50:48.500 101 12505.58 192.57 54688.72 88888.00 2015-04-11 18:50:48.625 101 12505.52 192.57 54688.72 88888.00 2015-04-11 18:50:48.750 101 12505.55 192.55 54688.72 88888.00 2015-04-11 18:50:48.875 101 12505.62 192.53 54688.75 88888.00 2015-04-11 18:50:49.000 101 12505.58 192.53 54688.75 88888.00 2015-04-11 18:50:49.125 101 12505.52 192.53 54688.72 88888.00 2015-04-11 18:50:49.250 101 12505.55 192.57 54688.78 88888.00 2015-04-11 18:50:49.375 101 12505.58 192.60 54688.78 88888.00 2015-04-11 18:50:49.500 101 12505.52 192.55 54688.75 88888.00 2015-04-11 18:50:49.625 101 12505.45 192.53 54688.75 88888.00 2015-04-11 18:50:49.750 101 12505.45 192.53 54688.75 88888.00 2015-04-11 18:50:49.875 101 12505.52 192.55 54688.75 88888.00 2015-04-11 18:50:50.000 101 12505.52 192.53 54688.72 88888.00 2015-04-11 18:50:50.125 101 12505.55 192.47 54688.75 88888.00 2015-04-11 18:50:50.250 101 12505.52 192.47 54688.75 88888.00 2015-04-11 18:50:50.375 101 12505.62 192.50 54688.75 88888.00 2015-04-11 18:50:50.500 101 12505.65 192.47 54688.75 88888.00 2015-04-11 18:50:50.625 101 12505.65 192.47 54688.75 88888.00 2015-04-11 18:50:50.750 101 12505.67 192.50 54688.75 88888.00 2015-04-11 18:50:50.875 101 12505.65 192.50 54688.72 88888.00 2015-04-11 18:50:51.000 101 12505.65 192.47 54688.70 88888.00 2015-04-11 18:50:51.125 101 12505.62 192.45 54688.70 88888.00 2015-04-11 18:50:51.250 101 12505.65 192.43 54688.72 88888.00 2015-04-11 18:50:51.375 101 12505.65 192.45 54688.70 88888.00 2015-04-11 18:50:51.500 101 12505.65 192.47 54688.72 88888.00 2015-04-11 18:50:51.625 101 12505.65 192.45 54688.72 88888.00 2015-04-11 18:50:51.750 101 12505.62 192.45 54688.80 88888.00 2015-04-11 18:50:51.875 101 12505.62 192.45 54688.80 88888.00 2015-04-11 18:50:52.000 101 12505.67 192.43 54688.78 88888.00 2015-04-11 18:50:52.125 101 12505.67 192.45 54688.75 88888.00 2015-04-11 18:50:52.250 101 12505.65 192.45 54688.75 88888.00 2015-04-11 18:50:52.375 101 12505.70 192.43 54688.72 88888.00 2015-04-11 18:50:52.500 101 12505.70 192.45 54688.75 88888.00 2015-04-11 18:50:52.625 101 12505.75 192.43 54688.75 88888.00 2015-04-11 18:50:52.750 101 12505.77 192.43 54688.80 88888.00 2015-04-11 18:50:52.875 101 12505.75 192.40 54688.75 88888.00 2015-04-11 18:50:53.000 101 12505.77 192.35 54688.75 88888.00 2015-04-11 18:50:53.125 101 12505.88 192.38 54688.78 88888.00 2015-04-11 18:50:53.250 101 12505.88 192.40 54688.80 88888.00 2015-04-11 18:50:53.375 101 12505.85 192.40 54688.80 88888.00 2015-04-11 18:50:53.500 101 12505.80 192.40 54688.80 88888.00 2015-04-11 18:50:53.625 101 12505.80 192.40 54688.80 88888.00 2015-04-11 18:50:53.750 101 12505.80 192.40 54688.75 88888.00 2015-04-11 18:50:53.875 101 12505.80 192.38 54688.75 88888.00 2015-04-11 18:50:54.000 101 12505.85 192.38 54688.72 88888.00 2015-04-11 18:50:54.125 101 12505.88 192.35 54688.72 88888.00 2015-04-11 18:50:54.250 101 12505.88 192.32 54688.78 88888.00 2015-04-11 18:50:54.375 101 12505.90 192.38 54688.80 88888.00 2015-04-11 18:50:54.500 101 12505.85 192.40 54688.78 88888.00 2015-04-11 18:50:54.625 101 12505.88 192.40 54688.75 88888.00 2015-04-11 18:50:54.750 101 12505.88 192.38 54688.78 88888.00 2015-04-11 18:50:54.875 101 12505.90 192.38 54688.78 88888.00 2015-04-11 18:50:55.000 101 12505.88 192.38 54688.78 88888.00 2015-04-11 18:50:55.125 101 12505.85 192.40 54688.78 88888.00 2015-04-11 18:50:55.250 101 12505.85 192.35 54688.80 88888.00 2015-04-11 18:50:55.375 101 12505.88 192.35 54688.80 88888.00 2015-04-11 18:50:55.500 101 12505.92 192.35 54688.85 88888.00 2015-04-11 18:50:55.625 101 12505.92 192.32 54688.80 88888.00 2015-04-11 18:50:55.750 101 12505.90 192.30 54688.78 88888.00 2015-04-11 18:50:55.875 101 12505.95 192.32 54688.80 88888.00 2015-04-11 18:50:56.000 101 12506.00 192.30 54688.80 88888.00 2015-04-11 18:50:56.125 101 12506.00 192.30 54688.82 88888.00 2015-04-11 18:50:56.250 101 12506.00 192.30 54688.78 88888.00 2015-04-11 18:50:56.375 101 12505.92 192.30 54688.78 88888.00 2015-04-11 18:50:56.500 101 12505.95 192.30 54688.78 88888.00 2015-04-11 18:50:56.625 101 12505.98 192.30 54688.82 88888.00 2015-04-11 18:50:56.750 101 12506.00 192.30 54688.82 88888.00 2015-04-11 18:50:56.875 101 12506.00 192.30 54688.82 88888.00 2015-04-11 18:50:57.000 101 12505.95 192.30 54688.80 88888.00 2015-04-11 18:50:57.125 101 12505.95 192.30 54688.80 88888.00 2015-04-11 18:50:57.250 101 12505.92 192.28 54688.80 88888.00 2015-04-11 18:50:57.375 101 12505.90 192.25 54688.80 88888.00 2015-04-11 18:50:57.500 101 12505.90 192.25 54688.82 88888.00 2015-04-11 18:50:57.625 101 12505.98 192.30 54688.82 88888.00 2015-04-11 18:50:57.750 101 12505.95 192.30 54688.82 88888.00 2015-04-11 18:50:57.875 101 12506.00 192.30 54688.82 88888.00 2015-04-11 18:50:58.000 101 12506.05 192.28 54688.82 88888.00 2015-04-11 18:50:58.125 101 12506.08 192.28 54688.85 88888.00 2015-04-11 18:50:58.250 101 12506.05 192.28 54688.88 88888.00 2015-04-11 18:50:58.375 101 12506.08 192.25 54688.85 88888.00 2015-04-11 18:50:58.500 101 12506.08 192.28 54688.85 88888.00 2015-04-11 18:50:58.625 101 12506.15 192.30 54688.85 88888.00 2015-04-11 18:50:58.750 101 12506.12 192.25 54688.85 88888.00 2015-04-11 18:50:58.875 101 12506.10 192.25 54688.88 88888.00 2015-04-11 18:50:59.000 101 12506.17 192.28 54688.82 88888.00 2015-04-11 18:50:59.125 101 12506.17 192.25 54688.80 88888.00 2015-04-11 18:50:59.250 101 12506.08 192.20 54688.80 88888.00 2015-04-11 18:50:59.375 101 12506.12 192.22 54688.80 88888.00 2015-04-11 18:50:59.500 101 12506.08 192.25 54688.82 88888.00 2015-04-11 18:50:59.625 101 12506.05 192.25 54688.85 88888.00 2015-04-11 18:50:59.750 101 12506.08 192.25 54688.85 88888.00 2015-04-11 18:50:59.875 101 12506.10 192.20 54688.82 88888.00 2015-04-11 18:51:00.000 101 12506.17 192.20 54688.82 88888.00 2015-04-11 18:51:00.125 101 12506.23 192.18 54688.85 88888.00 2015-04-11 18:51:00.250 101 12506.15 192.20 54688.85 88888.00 2015-04-11 18:51:00.375 101 12506.05 192.20 54688.85 88888.00 2015-04-11 18:51:00.500 101 12506.10 192.22 54688.88 88888.00 2015-04-11 18:51:00.625 101 12506.17 192.18 54688.85 88888.00 2015-04-11 18:51:00.750 101 12506.17 192.12 54688.85 88888.00 2015-04-11 18:51:00.875 101 12506.20 192.18 54688.88 88888.00 2015-04-11 18:51:01.000 101 12506.23 192.18 54688.88 88888.00 2015-04-11 18:51:01.125 101 12506.20 192.20 54688.82 88888.00 2015-04-11 18:51:01.250 101 12506.15 192.18 54688.82 88888.00 2015-04-11 18:51:01.375 101 12506.23 192.18 54688.85 88888.00 2015-04-11 18:51:01.500 101 12506.25 192.18 54688.85 88888.00 2015-04-11 18:51:01.625 101 12506.25 192.18 54688.85 88888.00 2015-04-11 18:51:01.750 101 12506.25 192.15 54688.82 88888.00 2015-04-11 18:51:01.875 101 12506.25 192.15 54688.78 88888.00 2015-04-11 18:51:02.000 101 12506.25 192.15 54688.80 88888.00 2015-04-11 18:51:02.125 101 12506.25 192.15 54688.85 88888.00 2015-04-11 18:51:02.250 101 12506.15 192.12 54688.85 88888.00 2015-04-11 18:51:02.375 101 12506.15 192.10 54688.82 88888.00 2015-04-11 18:51:02.500 101 12506.12 192.12 54688.82 88888.00 2015-04-11 18:51:02.625 101 12506.12 192.12 54688.85 88888.00 2015-04-11 18:51:02.750 101 12506.15 192.12 54688.82 88888.00 2015-04-11 18:51:02.875 101 12506.20 192.10 54688.85 88888.00 2015-04-11 18:51:03.000 101 12506.17 192.10 54688.82 88888.00 2015-04-11 18:51:03.125 101 12506.10 192.12 54688.82 88888.00 2015-04-11 18:51:03.250 101 12506.08 192.12 54688.88 88888.00 2015-04-11 18:51:03.375 101 12506.12 192.12 54688.88 88888.00 2015-04-11 18:51:03.500 101 12506.12 192.10 54688.88 88888.00 2015-04-11 18:51:03.625 101 12506.17 192.12 54688.85 88888.00 2015-04-11 18:51:03.750 101 12506.23 192.10 54688.82 88888.00 2015-04-11 18:51:03.875 101 12506.20 192.07 54688.85 88888.00 2015-04-11 18:51:04.000 101 12506.23 192.10 54688.85 88888.00 2015-04-11 18:51:04.125 101 12506.25 192.12 54688.88 88888.00 2015-04-11 18:51:04.250 101 12506.20 192.10 54688.85 88888.00 2015-04-11 18:51:04.375 101 12506.20 192.07 54688.85 88888.00 2015-04-11 18:51:04.500 101 12506.23 192.05 54688.85 88888.00 2015-04-11 18:51:04.625 101 12506.27 192.07 54688.88 88888.00 2015-04-11 18:51:04.750 101 12506.23 192.05 54688.90 88888.00 2015-04-11 18:51:04.875 101 12506.20 192.05 54688.93 88888.00 2015-04-11 18:51:05.000 101 12506.23 192.03 54688.93 88888.00 2015-04-11 18:51:05.125 101 12506.30 192.03 54688.93 88888.00 2015-04-11 18:51:05.250 101 12506.27 192.03 54688.93 88888.00 2015-04-11 18:51:05.375 101 12506.33 192.00 54688.88 88888.00 2015-04-11 18:51:05.500 101 12506.38 192.03 54688.90 88888.00 2015-04-11 18:51:05.625 101 12506.38 192.03 54688.90 88888.00 2015-04-11 18:51:05.750 101 12506.33 192.00 54688.90 88888.00 2015-04-11 18:51:05.875 101 12506.27 192.00 54688.90 88888.00 2015-04-11 18:51:06.000 101 12506.38 192.05 54688.90 88888.00 2015-04-11 18:51:06.125 101 12506.38 192.03 54688.93 88888.00 2015-04-11 18:51:06.250 101 12506.25 192.00 54688.93 88888.00 2015-04-11 18:51:06.375 101 12506.23 191.97 54688.93 88888.00 2015-04-11 18:51:06.500 101 12506.30 192.00 54688.93 88888.00 2015-04-11 18:51:06.625 101 12506.35 191.97 54688.95 88888.00 2015-04-11 18:51:06.750 101 12506.38 192.00 54688.93 88888.00 2015-04-11 18:51:06.875 101 12506.35 191.95 54688.93 88888.00 2015-04-11 18:51:07.000 101 12506.30 191.97 54688.95 88888.00 2015-04-11 18:51:07.125 101 12506.33 191.97 54688.95 88888.00 2015-04-11 18:51:07.250 101 12506.27 191.95 54688.93 88888.00 2015-04-11 18:51:07.375 101 12506.33 191.95 54688.97 88888.00 2015-04-11 18:51:07.500 101 12506.33 191.95 54688.95 88888.00 2015-04-11 18:51:07.625 101 12506.38 191.95 54688.95 88888.00 2015-04-11 18:51:07.750 101 12506.40 191.97 54688.97 88888.00 2015-04-11 18:51:07.875 101 12506.35 191.93 54688.90 88888.00 2015-04-11 18:51:08.000 101 12506.33 191.90 54688.93 88888.00 2015-04-11 18:51:08.125 101 12506.30 191.93 54688.95 88888.00 2015-04-11 18:51:08.250 101 12506.30 191.95 54688.97 88888.00 2015-04-11 18:51:08.375 101 12506.30 191.95 54688.95 88888.00 2015-04-11 18:51:08.500 101 12506.25 191.93 54688.97 88888.00 2015-04-11 18:51:08.625 101 12506.27 191.93 54688.95 88888.00 2015-04-11 18:51:08.750 101 12506.30 191.90 54688.93 88888.00 2015-04-11 18:51:08.875 101 12506.33 191.85 54688.97 88888.00 2015-04-11 18:51:09.000 101 12506.30 191.88 54688.95 88888.00 2015-04-11 18:51:09.125 101 12506.27 191.90 54688.97 88888.00 2015-04-11 18:51:09.250 101 12506.25 191.90 54688.97 88888.00 2015-04-11 18:51:09.375 101 12506.25 191.88 54688.95 88888.00 2015-04-11 18:51:09.500 101 12506.25 191.85 54688.95 88888.00 2015-04-11 18:51:09.625 101 12506.27 191.85 54688.95 88888.00 2015-04-11 18:51:09.750 101 12506.27 191.85 54688.93 88888.00 2015-04-11 18:51:09.875 101 12506.27 191.88 54688.95 88888.00 2015-04-11 18:51:10.000 101 12506.30 191.85 54688.95 88888.00 2015-04-11 18:51:10.125 101 12506.27 191.85 54688.97 88888.00 2015-04-11 18:51:10.250 101 12506.25 191.80 54689.00 88888.00 2015-04-11 18:51:10.375 101 12506.30 191.80 54689.00 88888.00 2015-04-11 18:51:10.500 101 12506.35 191.85 54689.00 88888.00 2015-04-11 18:51:10.625 101 12506.33 191.80 54689.03 88888.00 2015-04-11 18:51:10.750 101 12506.27 191.82 54689.03 88888.00 2015-04-11 18:51:10.875 101 12506.25 191.80 54689.03 88888.00 2015-04-11 18:51:11.000 101 12506.30 191.82 54689.05 88888.00 2015-04-11 18:51:11.125 101 12506.33 191.82 54689.07 88888.00 2015-04-11 18:51:11.250 101 12506.27 191.78 54689.03 88888.00 2015-04-11 18:51:11.375 101 12506.30 191.80 54689.05 88888.00 2015-04-11 18:51:11.500 101 12506.33 191.82 54689.03 88888.00 2015-04-11 18:51:11.625 101 12506.33 191.80 54689.00 88888.00 2015-04-11 18:51:11.750 101 12506.40 191.80 54689.00 88888.00 2015-04-11 18:51:11.875 101 12506.48 191.82 54689.05 88888.00 2015-04-11 18:51:12.000 101 12506.42 191.80 54689.00 88888.00 2015-04-11 18:51:12.125 101 12506.38 191.75 54689.03 88888.00 2015-04-11 18:51:12.250 101 12506.35 191.78 54689.05 88888.00 2015-04-11 18:51:12.375 101 12506.33 191.80 54689.03 88888.00 2015-04-11 18:51:12.500 101 12506.30 191.78 54689.05 88888.00 2015-04-11 18:51:12.625 101 12506.35 191.78 54689.05 88888.00 2015-04-11 18:51:12.750 101 12506.38 191.75 54689.05 88888.00 2015-04-11 18:51:12.875 101 12506.35 191.75 54689.05 88888.00 2015-04-11 18:51:13.000 101 12506.25 191.75 54689.03 88888.00 2015-04-11 18:51:13.125 101 12506.25 191.75 54689.07 88888.00 2015-04-11 18:51:13.250 101 12506.27 191.72 54689.07 88888.00 2015-04-11 18:51:13.375 101 12506.30 191.75 54689.03 88888.00 2015-04-11 18:51:13.500 101 12506.33 191.78 54689.03 88888.00 2015-04-11 18:51:13.625 101 12506.30 191.75 54689.03 88888.00 2015-04-11 18:51:13.750 101 12506.30 191.70 54689.03 88888.00 2015-04-11 18:51:13.875 101 12506.33 191.70 54689.03 88888.00 2015-04-11 18:51:14.000 101 12506.35 191.68 54689.03 88888.00 2015-04-11 18:51:14.125 101 12506.30 191.70 54689.05 88888.00 2015-04-11 18:51:14.250 101 12506.27 191.68 54689.03 88888.00 2015-04-11 18:51:14.375 101 12506.35 191.65 54689.05 88888.00 2015-04-11 18:51:14.500 101 12506.38 191.70 54689.05 88888.00 2015-04-11 18:51:14.625 101 12506.40 191.72 54689.03 88888.00 2015-04-11 18:51:14.750 101 12506.40 191.70 54689.03 88888.00 2015-04-11 18:51:14.875 101 12506.40 191.68 54689.03 88888.00 2015-04-11 18:51:15.000 101 12506.45 191.65 54689.03 88888.00 2015-04-11 18:51:15.125 101 12506.45 191.72 54689.05 88888.00 2015-04-11 18:51:15.250 101 12506.40 191.70 54689.10 88888.00 2015-04-11 18:51:15.375 101 12506.42 191.70 54689.07 88888.00 2015-04-11 18:51:15.500 101 12506.48 191.70 54689.07 88888.00 2015-04-11 18:51:15.625 101 12506.42 191.65 54689.05 88888.00 2015-04-11 18:51:15.750 101 12506.35 191.65 54689.07 88888.00 2015-04-11 18:51:15.875 101 12506.35 191.62 54689.07 88888.00 2015-04-11 18:51:16.000 101 12506.45 191.62 54689.05 88888.00 2015-04-11 18:51:16.125 101 12506.48 191.65 54689.07 88888.00 2015-04-11 18:51:16.250 101 12506.35 191.62 54689.07 88888.00 2015-04-11 18:51:16.375 101 12506.42 191.65 54689.03 88888.00 2015-04-11 18:51:16.500 101 12506.40 191.68 54689.05 88888.00 2015-04-11 18:51:16.625 101 12506.40 191.65 54689.07 88888.00 2015-04-11 18:51:16.750 101 12506.40 191.62 54689.10 88888.00 2015-04-11 18:51:16.875 101 12506.40 191.62 54689.10 88888.00 2015-04-11 18:51:17.000 101 12506.38 191.62 54689.10 88888.00 2015-04-11 18:51:17.125 101 12506.35 191.60 54689.10 88888.00 2015-04-11 18:51:17.250 101 12506.38 191.62 54689.10 88888.00 2015-04-11 18:51:17.375 101 12506.42 191.62 54689.07 88888.00 2015-04-11 18:51:17.500 101 12506.42 191.65 54689.10 88888.00 2015-04-11 18:51:17.625 101 12506.40 191.65 54689.15 88888.00 2015-04-11 18:51:17.750 101 12506.40 191.60 54689.12 88888.00 2015-04-11 18:51:17.875 101 12506.38 191.60 54689.07 88888.00 2015-04-11 18:51:18.000 101 12506.38 191.60 54689.03 88888.00 2015-04-11 18:51:18.125 101 12506.38 191.60 54689.07 88888.00 2015-04-11 18:51:18.250 101 12506.35 191.55 54689.07 88888.00 2015-04-11 18:51:18.375 101 12506.38 191.57 54689.12 88888.00 2015-04-11 18:51:18.500 101 12506.40 191.60 54689.10 88888.00 2015-04-11 18:51:18.625 101 12506.40 191.60 54689.12 88888.00 2015-04-11 18:51:18.750 101 12506.38 191.57 54689.10 88888.00 2015-04-11 18:51:18.875 101 12506.30 191.60 54689.12 88888.00 2015-04-11 18:51:19.000 101 12506.27 191.57 54689.12 88888.00 2015-04-11 18:51:19.125 101 12506.33 191.55 54689.12 88888.00 2015-04-11 18:51:19.250 101 12506.30 191.55 54689.10 88888.00 2015-04-11 18:51:19.375 101 12506.35 191.55 54689.10 88888.00 2015-04-11 18:51:19.500 101 12506.38 191.57 54689.12 88888.00 2015-04-11 18:51:19.625 101 12506.38 191.55 54689.12 88888.00 2015-04-11 18:51:19.750 101 12506.38 191.53 54689.15 88888.00 2015-04-11 18:51:19.875 101 12506.35 191.55 54689.12 88888.00 2015-04-11 18:51:20.000 101 12506.33 191.55 54689.12 88888.00 2015-04-11 18:51:20.125 101 12506.30 191.53 54689.10 88888.00 2015-04-11 18:51:20.250 101 12506.25 191.53 54689.15 88888.00 2015-04-11 18:51:20.375 101 12506.25 191.53 54689.18 88888.00 2015-04-11 18:51:20.500 101 12506.25 191.50 54689.12 88888.00 2015-04-11 18:51:20.625 101 12506.27 191.47 54689.15 88888.00 2015-04-11 18:51:20.750 101 12506.25 191.47 54689.15 88888.00 2015-04-11 18:51:20.875 101 12506.20 191.47 54689.12 88888.00 2015-04-11 18:51:21.000 101 12506.20 191.43 54689.15 88888.00 2015-04-11 18:51:21.125 101 12506.23 191.43 54689.18 88888.00 2015-04-11 18:51:21.250 101 12506.23 191.43 54689.18 88888.00 2015-04-11 18:51:21.375 101 12506.27 191.45 54689.18 88888.00 2015-04-11 18:51:21.500 101 12506.33 191.40 54689.15 88888.00 2015-04-11 18:51:21.625 101 12506.38 191.43 54689.10 88888.00 2015-04-11 18:51:21.750 101 12506.35 191.45 54689.18 88888.00 2015-04-11 18:51:21.875 101 12506.30 191.45 54689.18 88888.00 2015-04-11 18:51:22.000 101 12506.27 191.43 54689.18 88888.00 2015-04-11 18:51:22.125 101 12506.25 191.43 54689.15 88888.00 2015-04-11 18:51:22.250 101 12506.20 191.43 54689.20 88888.00 2015-04-11 18:51:22.375 101 12506.25 191.45 54689.18 88888.00 2015-04-11 18:51:22.500 101 12506.20 191.43 54689.15 88888.00 2015-04-11 18:51:22.625 101 12506.20 191.38 54689.15 88888.00 2015-04-11 18:51:22.750 101 12506.25 191.40 54689.15 88888.00 2015-04-11 18:51:22.875 101 12506.30 191.38 54689.22 88888.00 2015-04-11 18:51:23.000 101 12506.30 191.43 54689.22 88888.00 2015-04-11 18:51:23.125 101 12506.35 191.43 54689.20 88888.00 2015-04-11 18:51:23.250 101 12506.30 191.38 54689.22 88888.00 2015-04-11 18:51:23.375 101 12506.27 191.32 54689.18 88888.00 2015-04-11 18:51:23.500 101 12506.25 191.35 54689.18 88888.00 2015-04-11 18:51:23.625 101 12506.33 191.35 54689.20 88888.00 2015-04-11 18:51:23.750 101 12506.35 191.38 54689.20 88888.00 2015-04-11 18:51:23.875 101 12506.25 191.35 54689.20 88888.00 2015-04-11 18:51:24.000 101 12506.23 191.38 54689.22 88888.00 2015-04-11 18:51:24.125 101 12506.23 191.38 54689.22 88888.00 2015-04-11 18:51:24.250 101 12506.20 191.35 54689.22 88888.00 2015-04-11 18:51:24.375 101 12506.27 191.38 54689.22 88888.00 2015-04-11 18:51:24.500 101 12506.25 191.35 54689.22 88888.00 2015-04-11 18:51:24.625 101 12506.23 191.35 54689.20 88888.00 2015-04-11 18:51:24.750 101 12506.30 191.38 54689.20 88888.00 2015-04-11 18:51:24.875 101 12506.35 191.35 54689.20 88888.00 2015-04-11 18:51:25.000 101 12506.38 191.35 54689.20 88888.00 2015-04-11 18:51:25.125 101 12506.38 191.35 54689.20 88888.00 2015-04-11 18:51:25.250 101 12506.33 191.32 54689.25 88888.00 2015-04-11 18:51:25.375 101 12506.38 191.32 54689.28 88888.00 2015-04-11 18:51:25.500 101 12506.38 191.28 54689.28 88888.00 2015-04-11 18:51:25.625 101 12506.35 191.30 54689.25 88888.00 2015-04-11 18:51:25.750 101 12506.35 191.30 54689.22 88888.00 2015-04-11 18:51:25.875 101 12506.40 191.28 54689.22 88888.00 2015-04-11 18:51:26.000 101 12506.35 191.28 54689.20 88888.00 2015-04-11 18:51:26.125 101 12506.40 191.30 54689.25 88888.00 2015-04-11 18:51:26.250 101 12506.40 191.28 54689.25 88888.00 2015-04-11 18:51:26.375 101 12506.40 191.28 54689.28 88888.00 2015-04-11 18:51:26.500 101 12506.42 191.28 54689.25 88888.00 2015-04-11 18:51:26.625 101 12506.42 191.28 54689.25 88888.00 2015-04-11 18:51:26.750 101 12506.38 191.28 54689.25 88888.00 2015-04-11 18:51:26.875 101 12506.35 191.28 54689.25 88888.00 2015-04-11 18:51:27.000 101 12506.35 191.25 54689.22 88888.00 2015-04-11 18:51:27.125 101 12506.40 191.25 54689.22 88888.00 2015-04-11 18:51:27.250 101 12506.42 191.25 54689.28 88888.00 2015-04-11 18:51:27.375 101 12506.40 191.32 54689.28 88888.00 2015-04-11 18:51:27.500 101 12506.40 191.28 54689.30 88888.00 2015-04-11 18:51:27.625 101 12506.48 191.30 54689.28 88888.00 2015-04-11 18:51:27.750 101 12506.40 191.25 54689.22 88888.00 2015-04-11 18:51:27.875 101 12506.33 191.25 54689.22 88888.00 2015-04-11 18:51:28.000 101 12506.38 191.25 54689.25 88888.00 2015-04-11 18:51:28.125 101 12506.42 191.28 54689.28 88888.00 2015-04-11 18:51:28.250 101 12506.38 191.28 54689.30 88888.00 2015-04-11 18:51:28.375 101 12506.42 191.30 54689.28 88888.00 2015-04-11 18:51:28.500 101 12506.42 191.25 54689.22 88888.00 2015-04-11 18:51:28.625 101 12506.40 191.25 54689.22 88888.00 2015-04-11 18:51:28.750 101 12506.38 191.25 54689.22 88888.00 2015-04-11 18:51:28.875 101 12506.40 191.28 54689.25 88888.00 2015-04-11 18:51:29.000 101 12506.38 191.28 54689.22 88888.00 2015-04-11 18:51:29.125 101 12506.35 191.25 54689.25 88888.00 2015-04-11 18:51:29.250 101 12506.40 191.28 54689.25 88888.00 2015-04-11 18:51:29.375 101 12506.50 191.30 54689.25 88888.00 2015-04-11 18:51:29.500 101 12506.50 191.22 54689.22 88888.00 2015-04-11 18:51:29.625 101 12506.48 191.25 54689.25 88888.00 2015-04-11 18:51:29.750 101 12506.52 191.25 54689.28 88888.00 2015-04-11 18:51:29.875 101 12506.52 191.25 54689.28 88888.00 2015-04-11 18:51:30.000 101 12506.45 191.22 54689.22 88888.00 2015-04-11 18:51:30.125 101 12506.40 191.20 54689.22 88888.00 2015-04-11 18:51:30.250 101 12506.40 191.18 54689.22 88888.00 2015-04-11 18:51:30.375 101 12506.38 191.20 54689.22 88888.00 2015-04-11 18:51:30.500 101 12506.38 191.20 54689.22 88888.00 2015-04-11 18:51:30.625 101 12506.42 191.22 54689.28 88888.00 2015-04-11 18:51:30.750 101 12506.48 191.22 54689.25 88888.00 2015-04-11 18:51:30.875 101 12506.50 191.22 54689.22 88888.00 2015-04-11 18:51:31.000 101 12506.52 191.20 54689.25 88888.00 2015-04-11 18:51:31.125 101 12506.50 191.20 54689.28 88888.00 2015-04-11 18:51:31.250 101 12506.52 191.22 54689.25 88888.00 2015-04-11 18:51:31.375 101 12506.52 191.20 54689.22 88888.00 2015-04-11 18:51:31.500 101 12506.52 191.20 54689.22 88888.00 2015-04-11 18:51:31.625 101 12506.55 191.20 54689.25 88888.00 2015-04-11 18:51:31.750 101 12506.45 191.18 54689.25 88888.00 2015-04-11 18:51:31.875 101 12506.45 191.20 54689.25 88888.00 2015-04-11 18:51:32.000 101 12506.55 191.20 54689.22 88888.00 2015-04-11 18:51:32.125 101 12506.55 191.18 54689.25 88888.00 2015-04-11 18:51:32.250 101 12506.55 191.18 54689.22 88888.00 2015-04-11 18:51:32.375 101 12506.55 191.18 54689.22 88888.00 2015-04-11 18:51:32.500 101 12506.58 191.20 54689.25 88888.00 2015-04-11 18:51:32.625 101 12506.65 191.20 54689.25 88888.00 2015-04-11 18:51:32.750 101 12506.65 191.18 54689.25 88888.00 2015-04-11 18:51:32.875 101 12506.62 191.18 54689.22 88888.00 2015-04-11 18:51:33.000 101 12506.55 191.18 54689.20 88888.00 2015-04-11 18:51:33.125 101 12506.55 191.20 54689.22 88888.00 2015-04-11 18:51:33.250 101 12506.52 191.15 54689.22 88888.00 2015-04-11 18:51:33.375 101 12506.52 191.15 54689.22 88888.00 2015-04-11 18:51:33.500 101 12506.48 191.18 54689.22 88888.00 2015-04-11 18:51:33.625 101 12506.50 191.18 54689.22 88888.00 2015-04-11 18:51:33.750 101 12506.58 191.18 54689.20 88888.00 2015-04-11 18:51:33.875 101 12506.58 191.15 54689.18 88888.00 2015-04-11 18:51:34.000 101 12506.55 191.12 54689.18 88888.00 2015-04-11 18:51:34.125 101 12506.52 191.15 54689.20 88888.00 2015-04-11 18:51:34.250 101 12506.48 191.15 54689.22 88888.00 2015-04-11 18:51:34.375 101 12506.55 191.12 54689.18 88888.00 2015-04-11 18:51:34.500 101 12506.52 191.15 54689.18 88888.00 2015-04-11 18:51:34.625 101 12506.52 191.15 54689.20 88888.00 2015-04-11 18:51:34.750 101 12506.50 191.15 54689.22 88888.00 2015-04-11 18:51:34.875 101 12506.50 191.15 54689.22 88888.00 2015-04-11 18:51:35.000 101 12506.55 191.15 54689.22 88888.00 2015-04-11 18:51:35.125 101 12506.55 191.12 54689.22 88888.00 2015-04-11 18:51:35.250 101 12506.58 191.07 54689.20 88888.00 2015-04-11 18:51:35.375 101 12506.55 191.05 54689.18 88888.00 2015-04-11 18:51:35.500 101 12506.58 191.07 54689.20 88888.00 2015-04-11 18:51:35.625 101 12506.55 191.10 54689.18 88888.00 2015-04-11 18:51:35.750 101 12506.55 191.10 54689.18 88888.00 2015-04-11 18:51:35.875 101 12506.62 191.10 54689.22 88888.00 2015-04-11 18:51:36.000 101 12506.62 191.10 54689.20 88888.00 2015-04-11 18:51:36.125 101 12506.62 191.07 54689.22 88888.00 2015-04-11 18:51:36.250 101 12506.58 191.10 54689.25 88888.00 2015-04-11 18:51:36.375 101 12506.52 191.10 54689.25 88888.00 2015-04-11 18:51:36.500 101 12506.55 191.10 54689.20 88888.00 2015-04-11 18:51:36.625 101 12506.52 191.05 54689.18 88888.00 2015-04-11 18:51:36.750 101 12506.58 191.03 54689.20 88888.00 2015-04-11 18:51:36.875 101 12506.60 191.10 54689.22 88888.00 2015-04-11 18:51:37.000 101 12506.62 191.07 54689.20 88888.00 2015-04-11 18:51:37.125 101 12506.62 191.05 54689.20 88888.00 2015-04-11 18:51:37.250 101 12506.58 191.03 54689.22 88888.00 2015-04-11 18:51:37.375 101 12506.55 191.03 54689.20 88888.00 2015-04-11 18:51:37.500 101 12506.55 191.03 54689.18 88888.00 2015-04-11 18:51:37.625 101 12506.58 191.03 54689.12 88888.00 2015-04-11 18:51:37.750 101 12506.62 191.03 54689.18 88888.00 2015-04-11 18:51:37.875 101 12506.60 191.00 54689.18 88888.00 2015-04-11 18:51:38.000 101 12506.55 191.05 54689.20 88888.00 2015-04-11 18:51:38.125 101 12506.52 191.10 54689.20 88888.00 2015-04-11 18:51:38.250 101 12506.50 191.03 54689.18 88888.00 2015-04-11 18:51:38.375 101 12506.52 191.03 54689.20 88888.00 2015-04-11 18:51:38.500 101 12506.58 191.03 54689.20 88888.00 2015-04-11 18:51:38.625 101 12506.55 191.05 54689.15 88888.00 2015-04-11 18:51:38.750 101 12506.55 191.05 54689.22 88888.00 2015-04-11 18:51:38.875 101 12506.55 191.05 54689.20 88888.00 2015-04-11 18:51:39.000 101 12506.60 191.05 54689.18 88888.00 2015-04-11 18:51:39.125 101 12506.65 191.05 54689.20 88888.00 2015-04-11 18:51:39.250 101 12506.62 191.05 54689.20 88888.00 2015-04-11 18:51:39.375 101 12506.62 191.03 54689.20 88888.00 2015-04-11 18:51:39.500 101 12506.62 191.00 54689.20 88888.00 2015-04-11 18:51:39.625 101 12506.60 191.00 54689.18 88888.00 2015-04-11 18:51:39.750 101 12506.52 191.03 54689.18 88888.00 2015-04-11 18:51:39.875 101 12506.50 191.03 54689.12 88888.00 2015-04-11 18:51:40.000 101 12506.55 191.05 54689.12 88888.00 2015-04-11 18:51:40.125 101 12506.55 191.00 54689.15 88888.00 2015-04-11 18:51:40.250 101 12506.55 191.00 54689.15 88888.00 2015-04-11 18:51:40.375 101 12506.65 191.00 54689.18 88888.00 2015-04-11 18:51:40.500 101 12506.65 191.03 54689.18 88888.00 2015-04-11 18:51:40.625 101 12506.62 191.00 54689.15 88888.00 2015-04-11 18:51:40.750 101 12506.58 190.97 54689.18 88888.00 2015-04-11 18:51:40.875 101 12506.62 190.97 54689.18 88888.00 2015-04-11 18:51:41.000 101 12506.62 190.97 54689.12 88888.00 2015-04-11 18:51:41.125 101 12506.62 190.97 54689.15 88888.00 2015-04-11 18:51:41.250 101 12506.67 190.97 54689.15 88888.00 2015-04-11 18:51:41.375 101 12506.65 191.00 54689.15 88888.00 2015-04-11 18:51:41.500 101 12506.77 191.00 54689.18 88888.00 2015-04-11 18:51:41.625 101 12506.73 190.97 54689.20 88888.00 2015-04-11 18:51:41.750 101 12506.75 190.97 54689.20 88888.00 2015-04-11 18:51:41.875 101 12506.77 190.97 54689.15 88888.00 2015-04-11 18:51:42.000 101 12506.77 190.97 54689.15 88888.00 2015-04-11 18:51:42.125 101 12506.80 191.03 54689.18 88888.00 2015-04-11 18:51:42.250 101 12506.75 191.00 54689.15 88888.00 2015-04-11 18:51:42.375 101 12506.77 190.97 54689.18 88888.00 2015-04-11 18:51:42.500 101 12506.77 191.00 54689.20 88888.00 2015-04-11 18:51:42.625 101 12506.80 191.00 54689.18 88888.00 2015-04-11 18:51:42.750 101 12506.77 191.00 54689.15 88888.00 2015-04-11 18:51:42.875 101 12506.80 191.03 54689.18 88888.00 2015-04-11 18:51:43.000 101 12506.77 191.00 54689.18 88888.00 2015-04-11 18:51:43.125 101 12506.67 190.95 54689.18 88888.00 2015-04-11 18:51:43.250 101 12506.65 190.95 54689.15 88888.00 2015-04-11 18:51:43.375 101 12506.70 191.00 54689.18 88888.00 2015-04-11 18:51:43.500 101 12506.73 190.97 54689.15 88888.00 2015-04-11 18:51:43.625 101 12506.77 191.00 54689.18 88888.00 2015-04-11 18:51:43.750 101 12506.80 191.00 54689.18 88888.00 2015-04-11 18:51:43.875 101 12506.75 190.95 54689.18 88888.00 2015-04-11 18:51:44.000 101 12506.80 190.95 54689.15 88888.00 2015-04-11 18:51:44.125 101 12506.75 190.95 54689.15 88888.00 2015-04-11 18:51:44.250 101 12506.67 190.93 54689.18 88888.00 2015-04-11 18:51:44.375 101 12506.77 190.97 54689.22 88888.00 2015-04-11 18:51:44.500 101 12506.77 190.97 54689.20 88888.00 2015-04-11 18:51:44.625 101 12506.67 190.95 54689.18 88888.00 2015-04-11 18:51:44.750 101 12506.73 190.97 54689.18 88888.00 2015-04-11 18:51:44.875 101 12506.80 191.00 54689.22 88888.00 2015-04-11 18:51:45.000 101 12506.80 190.97 54689.18 88888.00 2015-04-11 18:51:45.125 101 12506.75 190.95 54689.18 88888.00 2015-04-11 18:51:45.250 101 12506.70 190.93 54689.22 88888.00 2015-04-11 18:51:45.375 101 12506.73 190.95 54689.20 88888.00 2015-04-11 18:51:45.500 101 12506.80 190.93 54689.25 88888.00 2015-04-11 18:51:45.625 101 12506.80 190.95 54689.22 88888.00 2015-04-11 18:51:45.750 101 12506.77 190.95 54689.20 88888.00 2015-04-11 18:51:45.875 101 12506.75 190.93 54689.18 88888.00 2015-04-11 18:51:46.000 101 12506.60 190.88 54689.12 88888.00 2015-04-11 18:51:46.125 101 12506.60 190.88 54689.18 88888.00 2015-04-11 18:51:46.250 101 12506.60 190.90 54689.15 88888.00 2015-04-11 18:51:46.375 101 12506.75 190.93 54689.18 88888.00 2015-04-11 18:51:46.500 101 12506.77 190.93 54689.22 88888.00 2015-04-11 18:51:46.625 101 12506.73 190.93 54689.20 88888.00 2015-04-11 18:51:46.750 101 12506.73 190.93 54689.20 88888.00 2015-04-11 18:51:46.875 101 12506.75 190.93 54689.20 88888.00 2015-04-11 18:51:47.000 101 12506.75 190.95 54689.20 88888.00 2015-04-11 18:51:47.125 101 12506.83 190.95 54689.22 88888.00 2015-04-11 18:51:47.250 101 12506.75 190.97 54689.25 88888.00 2015-04-11 18:51:47.375 101 12506.75 191.00 54689.25 88888.00 2015-04-11 18:51:47.500 101 12506.80 190.97 54689.22 88888.00 2015-04-11 18:51:47.625 101 12506.75 190.95 54689.22 88888.00 2015-04-11 18:51:47.750 101 12506.73 190.90 54689.22 88888.00 2015-04-11 18:51:47.875 101 12506.73 190.93 54689.18 88888.00 2015-04-11 18:51:48.000 101 12506.73 190.93 54689.12 88888.00 2015-04-11 18:51:48.125 101 12506.75 190.93 54689.15 88888.00 2015-04-11 18:51:48.250 101 12506.77 190.93 54689.20 88888.00 2015-04-11 18:51:48.375 101 12506.83 190.95 54689.20 88888.00 2015-04-11 18:51:48.500 101 12506.77 190.95 54689.18 88888.00 2015-04-11 18:51:48.625 101 12506.77 190.95 54689.15 88888.00 2015-04-11 18:51:48.750 101 12506.73 190.93 54689.15 88888.00 2015-04-11 18:51:48.875 101 12506.80 190.97 54689.22 88888.00 2015-04-11 18:51:49.000 101 12506.80 190.97 54689.20 88888.00 2015-04-11 18:51:49.125 101 12506.77 190.97 54689.20 88888.00 2015-04-11 18:51:49.250 101 12506.75 190.93 54689.15 88888.00 2015-04-11 18:51:49.375 101 12506.83 190.95 54689.20 88888.00 2015-04-11 18:51:49.500 101 12506.77 190.97 54689.20 88888.00 2015-04-11 18:51:49.625 101 12506.77 190.95 54689.18 88888.00 2015-04-11 18:51:49.750 101 12506.77 190.93 54689.18 88888.00 2015-04-11 18:51:49.875 101 12506.77 190.93 54689.18 88888.00 2015-04-11 18:51:50.000 101 12506.77 190.93 54689.18 88888.00 2015-04-11 18:51:50.125 101 12506.83 190.93 54689.20 88888.00 2015-04-11 18:51:50.250 101 12506.80 190.93 54689.22 88888.00 2015-04-11 18:51:50.375 101 12506.73 190.93 54689.18 88888.00 2015-04-11 18:51:50.500 101 12506.73 190.88 54689.22 88888.00 2015-04-11 18:51:50.625 101 12506.80 190.88 54689.20 88888.00 2015-04-11 18:51:50.750 101 12506.77 190.90 54689.20 88888.00 2015-04-11 18:51:50.875 101 12506.77 190.93 54689.18 88888.00 2015-04-11 18:51:51.000 101 12506.85 190.95 54689.20 88888.00 2015-04-11 18:51:51.125 101 12506.90 190.95 54689.20 88888.00 2015-04-11 18:51:51.250 101 12506.83 190.95 54689.20 88888.00 2015-04-11 18:51:51.375 101 12506.83 190.95 54689.20 88888.00 2015-04-11 18:51:51.500 101 12506.85 190.93 54689.20 88888.00 2015-04-11 18:51:51.625 101 12506.83 190.93 54689.20 88888.00 2015-04-11 18:51:51.750 101 12506.80 190.95 54689.18 88888.00 2015-04-11 18:51:51.875 101 12506.80 190.95 54689.18 88888.00 2015-04-11 18:51:52.000 101 12506.80 190.97 54689.20 88888.00 2015-04-11 18:51:52.125 101 12506.80 190.97 54689.20 88888.00 2015-04-11 18:51:52.250 101 12506.85 190.93 54689.28 88888.00 2015-04-11 18:51:52.375 101 12506.88 190.95 54689.28 88888.00 2015-04-11 18:51:52.500 101 12506.80 190.95 54689.22 88888.00 2015-04-11 18:51:52.625 101 12506.83 190.95 54689.20 88888.00 2015-04-11 18:51:52.750 101 12506.85 190.95 54689.22 88888.00 2015-04-11 18:51:52.875 101 12506.85 190.93 54689.22 88888.00 2015-04-11 18:51:53.000 101 12506.80 190.90 54689.12 88888.00 2015-04-11 18:51:53.125 101 12506.77 190.88 54689.15 88888.00 2015-04-11 18:51:53.250 101 12506.83 190.90 54689.20 88888.00 2015-04-11 18:51:53.375 101 12506.90 190.93 54689.22 88888.00 2015-04-11 18:51:53.500 101 12506.88 190.95 54689.22 88888.00 2015-04-11 18:51:53.625 101 12506.85 190.93 54689.20 88888.00 2015-04-11 18:51:53.750 101 12506.77 190.93 54689.18 88888.00 2015-04-11 18:51:53.875 101 12506.80 190.95 54689.22 88888.00 2015-04-11 18:51:54.000 101 12506.85 190.93 54689.15 88888.00 2015-04-11 18:51:54.125 101 12506.85 190.90 54689.20 88888.00 2015-04-11 18:51:54.250 101 12506.90 190.88 54689.20 88888.00 2015-04-11 18:51:54.375 101 12506.98 190.90 54689.22 88888.00 2015-04-11 18:51:54.500 101 12506.95 190.95 54689.25 88888.00 2015-04-11 18:51:54.625 101 12506.92 190.95 54689.20 88888.00 2015-04-11 18:51:54.750 101 12506.95 190.95 54689.22 88888.00 2015-04-11 18:51:54.875 101 12506.98 190.97 54689.20 88888.00 2015-04-11 18:51:55.000 101 12507.05 190.95 54689.20 88888.00 2015-04-11 18:51:55.125 101 12507.00 190.93 54689.20 88888.00 2015-04-11 18:51:55.250 101 12506.92 190.93 54689.20 88888.00 2015-04-11 18:51:55.375 101 12506.90 190.93 54689.25 88888.00 2015-04-11 18:51:55.500 101 12506.98 190.93 54689.22 88888.00 2015-04-11 18:51:55.625 101 12506.98 190.90 54689.20 88888.00 2015-04-11 18:51:55.750 101 12506.92 190.90 54689.20 88888.00 2015-04-11 18:51:55.875 101 12506.95 190.88 54689.20 88888.00 2015-04-11 18:51:56.000 101 12506.92 190.90 54689.20 88888.00 2015-04-11 18:51:56.125 101 12506.88 190.93 54689.22 88888.00 2015-04-11 18:51:56.250 101 12506.90 190.90 54689.20 88888.00 2015-04-11 18:51:56.375 101 12507.00 190.95 54689.20 88888.00 2015-04-11 18:51:56.500 101 12506.98 190.93 54689.20 88888.00 2015-04-11 18:51:56.625 101 12506.95 190.93 54689.18 88888.00 2015-04-11 18:51:56.750 101 12506.90 190.88 54689.15 88888.00 2015-04-11 18:51:56.875 101 12506.98 190.85 54689.15 88888.00 2015-04-11 18:51:57.000 101 12507.02 190.88 54689.18 88888.00 2015-04-11 18:51:57.125 101 12506.98 190.90 54689.20 88888.00 2015-04-11 18:51:57.250 101 12506.95 190.88 54689.20 88888.00 2015-04-11 18:51:57.375 101 12506.90 190.85 54689.18 88888.00 2015-04-11 18:51:57.500 101 12506.85 190.85 54689.18 88888.00 2015-04-11 18:51:57.625 101 12506.85 190.90 54689.22 88888.00 2015-04-11 18:51:57.750 101 12506.92 190.93 54689.22 88888.00 2015-04-11 18:51:57.875 101 12506.98 190.93 54689.20 88888.00 2015-04-11 18:51:58.000 101 12506.95 190.88 54689.22 88888.00 2015-04-11 18:51:58.125 101 12506.95 190.88 54689.22 88888.00 2015-04-11 18:51:58.250 101 12506.95 190.90 54689.22 88888.00 2015-04-11 18:51:58.375 101 12506.90 190.90 54689.20 88888.00 2015-04-11 18:51:58.500 101 12506.95 190.90 54689.20 88888.00 2015-04-11 18:51:58.625 101 12507.08 190.93 54689.20 88888.00 2015-04-11 18:51:58.750 101 12507.05 190.88 54689.20 88888.00 2015-04-11 18:51:58.875 101 12506.98 190.88 54689.20 88888.00 2015-04-11 18:51:59.000 101 12507.00 190.88 54689.18 88888.00 2015-04-11 18:51:59.125 101 12506.95 190.88 54689.18 88888.00 2015-04-11 18:51:59.250 101 12506.98 190.85 54689.20 88888.00 2015-04-11 18:51:59.375 101 12507.00 190.85 54689.20 88888.00 2015-04-11 18:51:59.500 101 12507.02 190.88 54689.20 88888.00 2015-04-11 18:51:59.625 101 12507.05 190.88 54689.20 88888.00 2015-04-11 18:51:59.750 101 12507.08 190.88 54689.22 88888.00 2015-04-11 18:51:59.875 101 12507.05 190.85 54689.25 88888.00 2015-04-11 18:52:00.000 101 12507.02 190.85 54689.22 88888.00 2015-04-11 18:52:00.125 101 12506.98 190.85 54689.18 88888.00 2015-04-11 18:52:00.250 101 12506.95 190.88 54689.20 88888.00 2015-04-11 18:52:00.375 101 12506.92 190.85 54689.20 88888.00 2015-04-11 18:52:00.500 101 12506.92 190.85 54689.20 88888.00 2015-04-11 18:52:00.625 101 12507.02 190.82 54689.22 88888.00 2015-04-11 18:52:00.750 101 12507.08 190.85 54689.22 88888.00 2015-04-11 18:52:00.875 101 12507.08 190.85 54689.22 88888.00 2015-04-11 18:52:01.000 101 12507.05 190.82 54689.18 88888.00 2015-04-11 18:52:01.125 101 12507.05 190.82 54689.20 88888.00 2015-04-11 18:52:01.250 101 12507.00 190.82 54689.22 88888.00 2015-04-11 18:52:01.375 101 12507.02 190.82 54689.22 88888.00 2015-04-11 18:52:01.500 101 12507.10 190.82 54689.25 88888.00 2015-04-11 18:52:01.625 101 12507.12 190.80 54689.22 88888.00 2015-04-11 18:52:01.750 101 12507.05 190.80 54689.18 88888.00 2015-04-11 18:52:01.875 101 12507.02 190.80 54689.18 88888.00 2015-04-11 18:52:02.000 101 12507.10 190.80 54689.15 88888.00 2015-04-11 18:52:02.125 101 12507.15 190.78 54689.20 88888.00 2015-04-11 18:52:02.250 101 12507.15 190.78 54689.18 88888.00 2015-04-11 18:52:02.375 101 12507.12 190.80 54689.18 88888.00 2015-04-11 18:52:02.500 101 12507.15 190.80 54689.12 88888.00 2015-04-11 18:52:02.625 101 12507.17 190.82 54689.18 88888.00 2015-04-11 18:52:02.750 101 12507.12 190.80 54689.15 88888.00 2015-04-11 18:52:02.875 101 12507.12 190.80 54689.15 88888.00 2015-04-11 18:52:03.000 101 12507.12 190.85 54689.15 88888.00 2015-04-11 18:52:03.125 101 12507.10 190.78 54689.18 88888.00 2015-04-11 18:52:03.250 101 12507.08 190.72 54689.20 88888.00 2015-04-11 18:52:03.375 101 12507.20 190.80 54689.18 88888.00 2015-04-11 18:52:03.500 101 12507.23 190.82 54689.22 88888.00 2015-04-11 18:52:03.625 101 12507.23 190.80 54689.20 88888.00 2015-04-11 18:52:03.750 101 12507.20 190.80 54689.20 88888.00 2015-04-11 18:52:03.875 101 12507.15 190.78 54689.15 88888.00 2015-04-11 18:52:04.000 101 12507.10 190.80 54689.15 88888.00 2015-04-11 18:52:04.125 101 12507.17 190.82 54689.20 88888.00 2015-04-11 18:52:04.250 101 12507.12 190.82 54689.20 88888.00 2015-04-11 18:52:04.375 101 12507.15 190.82 54689.22 88888.00 2015-04-11 18:52:04.500 101 12507.17 190.82 54689.22 88888.00 2015-04-11 18:52:04.625 101 12507.20 190.80 54689.22 88888.00 2015-04-11 18:52:04.750 101 12507.23 190.80 54689.20 88888.00 2015-04-11 18:52:04.875 101 12507.25 190.80 54689.18 88888.00 2015-04-11 18:52:05.000 101 12507.23 190.80 54689.12 88888.00 2015-04-11 18:52:05.125 101 12507.20 190.80 54689.12 88888.00 2015-04-11 18:52:05.250 101 12507.23 190.78 54689.12 88888.00 2015-04-11 18:52:05.375 101 12507.27 190.78 54689.12 88888.00 2015-04-11 18:52:05.500 101 12507.25 190.78 54689.15 88888.00 2015-04-11 18:52:05.625 101 12507.25 190.78 54689.15 88888.00 2015-04-11 18:52:05.750 101 12507.23 190.78 54689.12 88888.00 2015-04-11 18:52:05.875 101 12507.15 190.80 54689.15 88888.00 2015-04-11 18:52:06.000 101 12507.20 190.78 54689.18 88888.00 2015-04-11 18:52:06.125 101 12507.30 190.82 54689.18 88888.00 2015-04-11 18:52:06.250 101 12507.27 190.78 54689.20 88888.00 2015-04-11 18:52:06.375 101 12507.25 190.82 54689.22 88888.00 2015-04-11 18:52:06.500 101 12507.23 190.82 54689.20 88888.00 2015-04-11 18:52:06.625 101 12507.27 190.80 54689.20 88888.00 2015-04-11 18:52:06.750 101 12507.30 190.80 54689.18 88888.00 2015-04-11 18:52:06.875 101 12507.33 190.80 54689.18 88888.00 2015-04-11 18:52:07.000 101 12507.33 190.80 54689.15 88888.00 2015-04-11 18:52:07.125 101 12507.35 190.80 54689.18 88888.00 2015-04-11 18:52:07.250 101 12507.33 190.80 54689.15 88888.00 2015-04-11 18:52:07.375 101 12507.30 190.80 54689.18 88888.00 2015-04-11 18:52:07.500 101 12507.25 190.82 54689.18 88888.00 2015-04-11 18:52:07.625 101 12507.30 190.80 54689.15 88888.00 2015-04-11 18:52:07.750 101 12507.30 190.80 54689.15 88888.00 2015-04-11 18:52:07.875 101 12507.30 190.78 54689.15 88888.00 2015-04-11 18:52:08.000 101 12507.30 190.80 54689.18 88888.00 2015-04-11 18:52:08.125 101 12507.33 190.82 54689.18 88888.00 2015-04-11 18:52:08.250 101 12507.30 190.78 54689.18 88888.00 2015-04-11 18:52:08.375 101 12507.30 190.80 54689.12 88888.00 2015-04-11 18:52:08.500 101 12507.27 190.80 54689.20 88888.00 2015-04-11 18:52:08.625 101 12507.35 190.78 54689.18 88888.00 2015-04-11 18:52:08.750 101 12507.40 190.78 54689.15 88888.00 2015-04-11 18:52:08.875 101 12507.38 190.78 54689.18 88888.00 2015-04-11 18:52:09.000 101 12507.38 190.78 54689.18 88888.00 2015-04-11 18:52:09.125 101 12507.35 190.78 54689.22 88888.00 2015-04-11 18:52:09.250 101 12507.35 190.75 54689.20 88888.00 2015-04-11 18:52:09.375 101 12507.40 190.78 54689.18 88888.00 2015-04-11 18:52:09.500 101 12507.42 190.80 54689.18 88888.00 2015-04-11 18:52:09.625 101 12507.35 190.82 54689.22 88888.00 2015-04-11 18:52:09.750 101 12507.35 190.80 54689.20 88888.00 2015-04-11 18:52:09.875 101 12507.30 190.80 54689.18 88888.00 2015-04-11 18:52:10.000 101 12507.35 190.78 54689.20 88888.00 2015-04-11 18:52:10.125 101 12507.38 190.80 54689.22 88888.00 2015-04-11 18:52:10.250 101 12507.35 190.78 54689.20 88888.00 2015-04-11 18:52:10.375 101 12507.38 190.75 54689.18 88888.00 2015-04-11 18:52:10.500 101 12507.33 190.75 54689.15 88888.00 2015-04-11 18:52:10.625 101 12507.27 190.75 54689.15 88888.00 2015-04-11 18:52:10.750 101 12507.30 190.75 54689.15 88888.00 2015-04-11 18:52:10.875 101 12507.27 190.78 54689.18 88888.00 2015-04-11 18:52:11.000 101 12507.30 190.80 54689.18 88888.00 2015-04-11 18:52:11.125 101 12507.33 190.82 54689.18 88888.00 2015-04-11 18:52:11.250 101 12507.33 190.80 54689.20 88888.00 2015-04-11 18:52:11.375 101 12507.40 190.82 54689.20 88888.00 2015-04-11 18:52:11.500 101 12507.33 190.82 54689.20 88888.00 2015-04-11 18:52:11.625 101 12507.33 190.82 54689.15 88888.00 2015-04-11 18:52:11.750 101 12507.33 190.78 54689.15 88888.00 2015-04-11 18:52:11.875 101 12507.42 190.78 54689.20 88888.00 2015-04-11 18:52:12.000 101 12507.48 190.78 54689.22 88888.00 2015-04-11 18:52:12.125 101 12507.42 190.80 54689.20 88888.00 2015-04-11 18:52:12.250 101 12507.38 190.78 54689.20 88888.00 2015-04-11 18:52:12.375 101 12507.40 190.78 54689.18 88888.00 2015-04-11 18:52:12.500 101 12507.40 190.78 54689.15 88888.00 2015-04-11 18:52:12.625 101 12507.38 190.78 54689.18 88888.00 2015-04-11 18:52:12.750 101 12507.40 190.78 54689.20 88888.00 2015-04-11 18:52:12.875 101 12507.45 190.82 54689.22 88888.00 2015-04-11 18:52:13.000 101 12507.48 190.82 54689.20 88888.00 2015-04-11 18:52:13.125 101 12507.50 190.82 54689.22 88888.00 2015-04-11 18:52:13.250 101 12507.45 190.78 54689.22 88888.00 2015-04-11 18:52:13.375 101 12507.50 190.78 54689.18 88888.00 2015-04-11 18:52:13.500 101 12507.50 190.80 54689.20 88888.00 2015-04-11 18:52:13.625 101 12507.48 190.82 54689.20 88888.00 2015-04-11 18:52:13.750 101 12507.40 190.82 54689.18 88888.00 2015-04-11 18:52:13.875 101 12507.35 190.80 54689.22 88888.00 2015-04-11 18:52:14.000 101 12507.42 190.80 54689.22 88888.00 2015-04-11 18:52:14.125 101 12507.50 190.82 54689.20 88888.00 2015-04-11 18:52:14.250 101 12507.48 190.78 54689.20 88888.00 2015-04-11 18:52:14.375 101 12507.52 190.80 54689.20 88888.00 2015-04-11 18:52:14.500 101 12507.52 190.80 54689.22 88888.00 2015-04-11 18:52:14.625 101 12507.50 190.85 54689.20 88888.00 2015-04-11 18:52:14.750 101 12507.48 190.82 54689.18 88888.00 2015-04-11 18:52:14.875 101 12507.48 190.78 54689.15 88888.00 2015-04-11 18:52:15.000 101 12507.45 190.75 54689.12 88888.00 2015-04-11 18:52:15.125 101 12507.52 190.78 54689.18 88888.00 2015-04-11 18:52:15.250 101 12507.55 190.78 54689.18 88888.00 2015-04-11 18:52:15.375 101 12507.60 190.80 54689.15 88888.00 2015-04-11 18:52:15.500 101 12507.65 190.80 54689.20 88888.00 2015-04-11 18:52:15.625 101 12507.62 190.82 54689.20 88888.00 2015-04-11 18:52:15.750 101 12507.55 190.78 54689.25 88888.00 2015-04-11 18:52:15.875 101 12507.48 190.82 54689.28 88888.00 2015-04-11 18:52:16.000 101 12507.48 190.82 54689.20 88888.00 2015-04-11 18:52:16.125 101 12507.52 190.82 54689.20 88888.00 2015-04-11 18:52:16.250 101 12507.52 190.80 54689.18 88888.00 2015-04-11 18:52:16.375 101 12507.60 190.80 54689.15 88888.00 2015-04-11 18:52:16.500 101 12507.62 190.82 54689.12 88888.00 2015-04-11 18:52:16.625 101 12507.62 190.88 54689.15 88888.00 2015-04-11 18:52:16.750 101 12507.62 190.85 54689.12 88888.00 2015-04-11 18:52:16.875 101 12507.58 190.82 54689.15 88888.00 2015-04-11 18:52:17.000 101 12507.50 190.82 54689.12 88888.00 2015-04-11 18:52:17.125 101 12507.50 190.85 54689.10 88888.00 2015-04-11 18:52:17.250 101 12507.52 190.88 54689.18 88888.00 2015-04-11 18:52:17.375 101 12507.58 190.90 54689.15 88888.00 2015-04-11 18:52:17.500 101 12507.55 190.85 54689.15 88888.00 2015-04-11 18:52:17.625 101 12507.52 190.85 54689.12 88888.00 2015-04-11 18:52:17.750 101 12507.60 190.82 54689.12 88888.00 2015-04-11 18:52:17.875 101 12507.62 190.85 54689.18 88888.00 2015-04-11 18:52:18.000 101 12507.65 190.85 54689.12 88888.00 2015-04-11 18:52:18.125 101 12507.67 190.88 54689.15 88888.00 2015-04-11 18:52:18.250 101 12507.62 190.85 54689.15 88888.00 2015-04-11 18:52:18.375 101 12507.62 190.82 54689.12 88888.00 2015-04-11 18:52:18.500 101 12507.60 190.82 54689.12 88888.00 2015-04-11 18:52:18.625 101 12507.62 190.82 54689.12 88888.00 2015-04-11 18:52:18.750 101 12507.65 190.88 54689.15 88888.00 2015-04-11 18:52:18.875 101 12507.60 190.90 54689.15 88888.00 2015-04-11 18:52:19.000 101 12507.65 190.88 54689.15 88888.00 2015-04-11 18:52:19.125 101 12507.60 190.88 54689.15 88888.00 2015-04-11 18:52:19.250 101 12507.52 190.88 54689.12 88888.00 2015-04-11 18:52:19.375 101 12507.50 190.88 54689.10 88888.00 2015-04-11 18:52:19.500 101 12507.50 190.85 54689.12 88888.00 2015-04-11 18:52:19.625 101 12507.55 190.85 54689.15 88888.00 2015-04-11 18:52:19.750 101 12507.60 190.88 54689.18 88888.00 2015-04-11 18:52:19.875 101 12507.67 190.90 54689.12 88888.00 2015-04-11 18:52:20.000 101 12507.73 190.88 54689.15 88888.00 2015-04-11 18:52:20.125 101 12507.62 190.85 54689.12 88888.00 2015-04-11 18:52:20.250 101 12507.60 190.82 54689.15 88888.00 2015-04-11 18:52:20.375 101 12507.62 190.90 54689.12 88888.00 2015-04-11 18:52:20.500 101 12507.60 190.90 54689.10 88888.00 2015-04-11 18:52:20.625 101 12507.65 190.95 54689.15 88888.00 2015-04-11 18:52:20.750 101 12507.62 190.93 54689.15 88888.00 2015-04-11 18:52:20.875 101 12507.67 190.95 54689.12 88888.00 2015-04-11 18:52:21.000 101 12507.73 190.93 54689.15 88888.00 2015-04-11 18:52:21.125 101 12507.70 190.90 54689.15 88888.00 2015-04-11 18:52:21.250 101 12507.67 190.90 54689.15 88888.00 2015-04-11 18:52:21.375 101 12507.75 190.95 54689.15 88888.00 2015-04-11 18:52:21.500 101 12507.75 190.93 54689.12 88888.00 2015-04-11 18:52:21.625 101 12507.75 190.93 54689.07 88888.00 2015-04-11 18:52:21.750 101 12507.70 190.90 54689.07 88888.00 2015-04-11 18:52:21.875 101 12507.70 190.88 54689.15 88888.00 2015-04-11 18:52:22.000 101 12507.65 190.93 54689.15 88888.00 2015-04-11 18:52:22.125 101 12507.60 190.93 54689.12 88888.00 2015-04-11 18:52:22.250 101 12507.60 190.93 54689.15 88888.00 2015-04-11 18:52:22.375 101 12507.62 190.95 54689.12 88888.00 2015-04-11 18:52:22.500 101 12507.60 190.93 54689.12 88888.00 2015-04-11 18:52:22.625 101 12507.65 190.93 54689.12 88888.00 2015-04-11 18:52:22.750 101 12507.65 190.93 54689.12 88888.00 2015-04-11 18:52:22.875 101 12507.67 190.93 54689.15 88888.00 2015-04-11 18:52:23.000 101 12507.65 190.90 54689.12 88888.00 2015-04-11 18:52:23.125 101 12507.67 190.90 54689.12 88888.00 2015-04-11 18:52:23.250 101 12507.70 190.95 54689.15 88888.00 2015-04-11 18:52:23.375 101 12507.70 190.97 54689.15 88888.00 2015-04-11 18:52:23.500 101 12507.70 190.95 54689.15 88888.00 2015-04-11 18:52:23.625 101 12507.70 190.97 54689.18 88888.00 2015-04-11 18:52:23.750 101 12507.75 191.00 54689.20 88888.00 2015-04-11 18:52:23.875 101 12507.77 190.95 54689.15 88888.00 2015-04-11 18:52:24.000 101 12507.70 190.95 54689.12 88888.00 2015-04-11 18:52:24.125 101 12507.65 190.93 54689.15 88888.00 2015-04-11 18:52:24.250 101 12507.67 190.93 54689.15 88888.00 2015-04-11 18:52:24.375 101 12507.75 190.95 54689.18 88888.00 2015-04-11 18:52:24.500 101 12507.73 190.93 54689.15 88888.00 2015-04-11 18:52:24.625 101 12507.75 190.93 54689.15 88888.00 2015-04-11 18:52:24.750 101 12507.75 190.97 54689.10 88888.00 2015-04-11 18:52:24.875 101 12507.75 190.97 54689.12 88888.00 2015-04-11 18:52:25.000 101 12507.77 190.95 54689.12 88888.00 2015-04-11 18:52:25.125 101 12507.73 190.93 54689.12 88888.00 2015-04-11 18:52:25.250 101 12507.62 190.93 54689.18 88888.00 2015-04-11 18:52:25.375 101 12507.67 190.97 54689.15 88888.00 2015-04-11 18:52:25.500 101 12507.70 190.97 54689.12 88888.00 2015-04-11 18:52:25.625 101 12507.73 190.95 54689.12 88888.00 2015-04-11 18:52:25.750 101 12507.67 190.95 54689.12 88888.00 2015-04-11 18:52:25.875 101 12507.65 190.95 54689.12 88888.00 2015-04-11 18:52:26.000 101 12507.65 190.97 54689.15 88888.00 2015-04-11 18:52:26.125 101 12507.75 190.97 54689.15 88888.00 2015-04-11 18:52:26.250 101 12507.77 190.95 54689.12 88888.00 2015-04-11 18:52:26.375 101 12507.80 190.97 54689.12 88888.00 2015-04-11 18:52:26.500 101 12507.73 191.00 54689.10 88888.00 2015-04-11 18:52:26.625 101 12507.77 191.00 54689.12 88888.00 2015-04-11 18:52:26.750 101 12507.83 190.97 54689.10 88888.00 2015-04-11 18:52:26.875 101 12507.85 190.97 54689.10 88888.00 2015-04-11 18:52:27.000 101 12507.88 190.97 54689.12 88888.00 2015-04-11 18:52:27.125 101 12507.88 191.00 54689.12 88888.00 2015-04-11 18:52:27.250 101 12507.80 190.97 54689.15 88888.00 2015-04-11 18:52:27.375 101 12507.83 190.95 54689.10 88888.00 2015-04-11 18:52:27.500 101 12507.88 190.95 54689.12 88888.00 2015-04-11 18:52:27.625 101 12507.85 190.93 54689.10 88888.00 2015-04-11 18:52:27.750 101 12507.77 190.95 54689.10 88888.00 2015-04-11 18:52:27.875 101 12507.75 190.93 54689.12 88888.00 2015-04-11 18:52:28.000 101 12507.73 190.93 54689.12 88888.00 2015-04-11 18:52:28.125 101 12507.75 190.95 54689.12 88888.00 2015-04-11 18:52:28.250 101 12507.70 190.95 54689.15 88888.00 2015-04-11 18:52:28.375 101 12507.70 190.97 54689.15 88888.00 2015-04-11 18:52:28.500 101 12507.65 190.97 54689.12 88888.00 2015-04-11 18:52:28.625 101 12507.73 191.00 54689.15 88888.00 2015-04-11 18:52:28.750 101 12507.70 191.00 54689.15 88888.00 2015-04-11 18:52:28.875 101 12507.65 190.97 54689.15 88888.00 2015-04-11 18:52:29.000 101 12507.70 190.93 54689.12 88888.00 2015-04-11 18:52:29.125 101 12507.62 190.93 54689.15 88888.00 2015-04-11 18:52:29.250 101 12507.62 190.93 54689.12 88888.00 2015-04-11 18:52:29.375 101 12507.70 190.90 54689.12 88888.00 2015-04-11 18:52:29.500 101 12507.80 190.90 54689.12 88888.00 2015-04-11 18:52:29.625 101 12507.85 190.90 54689.12 88888.00 2015-04-11 18:52:29.750 101 12507.83 190.93 54689.12 88888.00 2015-04-11 18:52:29.875 101 12507.75 190.88 54689.10 88888.00 2015-04-11 18:52:30.000 101 12507.75 190.90 54689.10 88888.00 2015-04-11 18:52:30.125 101 12507.73 190.90 54689.10 88888.00 2015-04-11 18:52:30.250 101 12507.67 190.90 54689.12 88888.00 2015-04-11 18:52:30.375 101 12507.70 190.90 54689.10 88888.00 2015-04-11 18:52:30.500 101 12507.70 190.93 54689.12 88888.00 2015-04-11 18:52:30.625 101 12507.75 190.93 54689.12 88888.00 2015-04-11 18:52:30.750 101 12507.75 190.93 54689.18 88888.00 2015-04-11 18:52:30.875 101 12507.75 190.90 54689.15 88888.00 2015-04-11 18:52:31.000 101 12507.77 190.90 54689.07 88888.00 2015-04-11 18:52:31.125 101 12507.75 190.85 54689.12 88888.00 2015-04-11 18:52:31.250 101 12507.67 190.88 54689.12 88888.00 2015-04-11 18:52:31.375 101 12507.75 190.88 54689.12 88888.00 2015-04-11 18:52:31.500 101 12507.77 190.85 54689.15 88888.00 2015-04-11 18:52:31.625 101 12507.80 190.88 54689.12 88888.00 2015-04-11 18:52:31.750 101 12507.75 190.90 54689.15 88888.00 2015-04-11 18:52:31.875 101 12507.77 190.90 54689.18 88888.00 2015-04-11 18:52:32.000 101 12507.83 190.90 54689.15 88888.00 2015-04-11 18:52:32.125 101 12507.83 190.90 54689.15 88888.00 2015-04-11 18:52:32.250 101 12507.75 190.85 54689.18 88888.00 2015-04-11 18:52:32.375 101 12507.80 190.90 54689.15 88888.00 2015-04-11 18:52:32.500 101 12507.73 190.93 54689.15 88888.00 2015-04-11 18:52:32.625 101 12507.67 190.88 54689.10 88888.00 2015-04-11 18:52:32.750 101 12507.65 190.88 54689.12 88888.00 2015-04-11 18:52:32.875 101 12507.60 190.82 54689.12 88888.00 2015-04-11 18:52:33.000 101 12507.60 190.82 54689.12 88888.00 2015-04-11 18:52:33.125 101 12507.62 190.82 54689.12 88888.00 2015-04-11 18:52:33.250 101 12507.67 190.80 54689.15 88888.00 2015-04-11 18:52:33.375 101 12507.80 190.85 54689.18 88888.00 2015-04-11 18:52:33.500 101 12507.77 190.90 54689.18 88888.00 2015-04-11 18:52:33.625 101 12507.77 190.90 54689.15 88888.00 2015-04-11 18:52:33.750 101 12507.77 190.82 54689.12 88888.00 2015-04-11 18:52:33.875 101 12507.75 190.85 54689.15 88888.00 2015-04-11 18:52:34.000 101 12507.73 190.82 54689.12 88888.00 2015-04-11 18:52:34.125 101 12507.70 190.82 54689.15 88888.00 2015-04-11 18:52:34.250 101 12507.67 190.80 54689.15 88888.00 2015-04-11 18:52:34.375 101 12507.73 190.80 54689.18 88888.00 2015-04-11 18:52:34.500 101 12507.73 190.82 54689.18 88888.00 2015-04-11 18:52:34.625 101 12507.73 190.85 54689.20 88888.00 2015-04-11 18:52:34.750 101 12507.73 190.82 54689.20 88888.00 2015-04-11 18:52:34.875 101 12507.65 190.82 54689.18 88888.00 2015-04-11 18:52:35.000 101 12507.65 190.80 54689.18 88888.00 2015-04-11 18:52:35.125 101 12507.65 190.80 54689.20 88888.00 2015-04-11 18:52:35.250 101 12507.58 190.80 54689.20 88888.00 2015-04-11 18:52:35.375 101 12507.62 190.80 54689.20 88888.00 2015-04-11 18:52:35.500 101 12507.67 190.82 54689.18 88888.00 2015-04-11 18:52:35.625 101 12507.67 190.82 54689.15 88888.00 2015-04-11 18:52:35.750 101 12507.67 190.80 54689.20 88888.00 2015-04-11 18:52:35.875 101 12507.70 190.82 54689.18 88888.00 2015-04-11 18:52:36.000 101 12507.75 190.82 54689.18 88888.00 2015-04-11 18:52:36.125 101 12507.73 190.80 54689.18 88888.00 2015-04-11 18:52:36.250 101 12507.67 190.78 54689.18 88888.00 2015-04-11 18:52:36.375 101 12507.77 190.78 54689.20 88888.00 2015-04-11 18:52:36.500 101 12507.83 190.80 54689.20 88888.00 2015-04-11 18:52:36.625 101 12507.77 190.80 54689.20 88888.00 2015-04-11 18:52:36.750 101 12507.73 190.80 54689.20 88888.00 2015-04-11 18:52:36.875 101 12507.77 190.80 54689.18 88888.00 2015-04-11 18:52:37.000 101 12507.75 190.80 54689.18 88888.00 2015-04-11 18:52:37.125 101 12507.77 190.80 54689.22 88888.00 2015-04-11 18:52:37.250 101 12507.73 190.75 54689.15 88888.00 2015-04-11 18:52:37.375 101 12507.70 190.80 54689.18 88888.00 2015-04-11 18:52:37.500 101 12507.73 190.78 54689.18 88888.00 2015-04-11 18:52:37.625 101 12507.77 190.80 54689.18 88888.00 2015-04-11 18:52:37.750 101 12507.77 190.80 54689.20 88888.00 2015-04-11 18:52:37.875 101 12507.80 190.78 54689.22 88888.00 2015-04-11 18:52:38.000 101 12507.83 190.80 54689.22 88888.00 2015-04-11 18:52:38.125 101 12507.80 190.82 54689.22 88888.00 2015-04-11 18:52:38.250 101 12507.73 190.78 54689.18 88888.00 2015-04-11 18:52:38.375 101 12507.83 190.82 54689.18 88888.00 2015-04-11 18:52:38.500 101 12507.85 190.80 54689.22 88888.00 2015-04-11 18:52:38.625 101 12507.77 190.82 54689.20 88888.00 2015-04-11 18:52:38.750 101 12507.75 190.78 54689.22 88888.00 2015-04-11 18:52:38.875 101 12507.77 190.78 54689.18 88888.00 2015-04-11 18:52:39.000 101 12507.83 190.72 54689.12 88888.00 2015-04-11 18:52:39.125 101 12507.85 190.72 54689.12 88888.00 2015-04-11 18:52:39.250 101 12507.80 190.75 54689.15 88888.00 2015-04-11 18:52:39.375 101 12507.77 190.72 54689.18 88888.00 2015-04-11 18:52:39.500 101 12507.75 190.75 54689.20 88888.00 2015-04-11 18:52:39.625 101 12507.77 190.72 54689.18 88888.00 2015-04-11 18:52:39.750 101 12507.80 190.70 54689.18 88888.00 2015-04-11 18:52:39.875 101 12507.80 190.72 54689.20 88888.00 2015-04-11 18:52:40.000 101 12507.85 190.72 54689.20 88888.00 2015-04-11 18:52:40.125 101 12507.88 190.72 54689.20 88888.00 2015-04-11 18:52:40.250 101 12507.85 190.72 54689.20 88888.00 2015-04-11 18:52:40.375 101 12507.90 190.72 54689.15 88888.00 2015-04-11 18:52:40.500 101 12507.92 190.70 54689.15 88888.00 2015-04-11 18:52:40.625 101 12507.83 190.68 54689.15 88888.00 2015-04-11 18:52:40.750 101 12507.75 190.65 54689.15 88888.00 2015-04-11 18:52:40.875 101 12507.73 190.68 54689.18 88888.00 2015-04-11 18:52:41.000 101 12507.80 190.70 54689.15 88888.00 2015-04-11 18:52:41.125 101 12507.83 190.70 54689.18 88888.00 2015-04-11 18:52:41.250 101 12507.83 190.68 54689.20 88888.00 2015-04-11 18:52:41.375 101 12507.83 190.70 54689.22 88888.00 2015-04-11 18:52:41.500 101 12507.80 190.70 54689.25 88888.00 2015-04-11 18:52:41.625 101 12507.88 190.72 54689.20 88888.00 2015-04-11 18:52:41.750 101 12507.92 190.70 54689.20 88888.00 2015-04-11 18:52:41.875 101 12507.92 190.70 54689.18 88888.00 2015-04-11 18:52:42.000 101 12507.88 190.70 54689.20 88888.00 2015-04-11 18:52:42.125 101 12507.83 190.70 54689.20 88888.00 2015-04-11 18:52:42.250 101 12507.85 190.70 54689.20 88888.00 2015-04-11 18:52:42.375 101 12507.92 190.70 54689.20 88888.00 2015-04-11 18:52:42.500 101 12507.90 190.68 54689.20 88888.00 2015-04-11 18:52:42.625 101 12507.85 190.65 54689.18 88888.00 2015-04-11 18:52:42.750 101 12507.90 190.65 54689.18 88888.00 2015-04-11 18:52:42.875 101 12507.92 190.65 54689.18 88888.00 2015-04-11 18:52:43.000 101 12507.85 190.62 54689.15 88888.00 2015-04-11 18:52:43.125 101 12507.88 190.68 54689.18 88888.00 2015-04-11 18:52:43.250 101 12507.85 190.68 54689.20 88888.00 2015-04-11 18:52:43.375 101 12507.88 190.65 54689.20 88888.00 2015-04-11 18:52:43.500 101 12507.88 190.62 54689.22 88888.00 2015-04-11 18:52:43.625 101 12507.90 190.62 54689.20 88888.00 2015-04-11 18:52:43.750 101 12507.92 190.65 54689.22 88888.00 2015-04-11 18:52:43.875 101 12507.88 190.62 54689.20 88888.00 2015-04-11 18:52:44.000 101 12507.88 190.60 54689.18 88888.00 2015-04-11 18:52:44.125 101 12507.88 190.60 54689.18 88888.00 2015-04-11 18:52:44.250 101 12507.83 190.60 54689.18 88888.00 2015-04-11 18:52:44.375 101 12507.88 190.62 54689.18 88888.00 2015-04-11 18:52:44.500 101 12507.95 190.62 54689.18 88888.00 2015-04-11 18:52:44.625 101 12508.00 190.62 54689.20 88888.00 2015-04-11 18:52:44.750 101 12507.92 190.60 54689.18 88888.00 2015-04-11 18:52:44.875 101 12507.90 190.60 54689.18 88888.00 2015-04-11 18:52:45.000 101 12507.92 190.60 54689.18 88888.00 2015-04-11 18:52:45.125 101 12507.92 190.60 54689.20 88888.00 2015-04-11 18:52:45.250 101 12507.88 190.60 54689.18 88888.00 2015-04-11 18:52:45.375 101 12507.98 190.62 54689.18 88888.00 2015-04-11 18:52:45.500 101 12508.00 190.57 54689.20 88888.00 2015-04-11 18:52:45.625 101 12508.00 190.57 54689.18 88888.00 2015-04-11 18:52:45.750 101 12508.00 190.57 54689.18 88888.00 2015-04-11 18:52:45.875 101 12508.00 190.53 54689.20 88888.00 2015-04-11 18:52:46.000 101 12508.00 190.55 54689.15 88888.00 2015-04-11 18:52:46.125 101 12508.02 190.53 54689.15 88888.00 2015-04-11 18:52:46.250 101 12508.00 190.47 54689.15 88888.00 2015-04-11 18:52:46.375 101 12507.98 190.50 54689.15 88888.00 2015-04-11 18:52:46.500 101 12507.95 190.53 54689.20 88888.00 2015-04-11 18:52:46.625 101 12507.92 190.53 54689.22 88888.00 2015-04-11 18:52:46.750 101 12507.95 190.50 54689.20 88888.00 2015-04-11 18:52:46.875 101 12508.02 190.50 54689.18 88888.00 2015-04-11 18:52:47.000 101 12508.02 190.50 54689.15 88888.00 2015-04-11 18:52:47.125 101 12508.02 190.50 54689.18 88888.00 2015-04-11 18:52:47.250 101 12507.98 190.50 54689.20 88888.00 2015-04-11 18:52:47.375 101 12508.00 190.50 54689.25 88888.00 2015-04-11 18:52:47.500 101 12507.98 190.50 54689.25 88888.00 2015-04-11 18:52:47.625 101 12508.00 190.45 54689.20 88888.00 2015-04-11 18:52:47.750 101 12508.00 190.45 54689.20 88888.00 2015-04-11 18:52:47.875 101 12508.05 190.45 54689.25 88888.00 2015-04-11 18:52:48.000 101 12508.08 190.45 54689.25 88888.00 2015-04-11 18:52:48.125 101 12508.00 190.43 54689.25 88888.00 2015-04-11 18:52:48.250 101 12507.98 190.43 54689.20 88888.00 2015-04-11 18:52:48.375 101 12508.02 190.45 54689.20 88888.00 2015-04-11 18:52:48.500 101 12508.08 190.43 54689.18 88888.00 2015-04-11 18:52:48.625 101 12508.10 190.43 54689.22 88888.00 2015-04-11 18:52:48.750 101 12508.05 190.45 54689.20 88888.00 2015-04-11 18:52:48.875 101 12508.05 190.43 54689.18 88888.00 2015-04-11 18:52:49.000 101 12508.00 190.45 54689.18 88888.00 2015-04-11 18:52:49.125 101 12508.05 190.45 54689.20 88888.00 2015-04-11 18:52:49.250 101 12508.05 190.38 54689.20 88888.00 2015-04-11 18:52:49.375 101 12508.08 190.40 54689.22 88888.00 2015-04-11 18:52:49.500 101 12508.08 190.38 54689.18 88888.00 2015-04-11 18:52:49.625 101 12508.02 190.40 54689.15 88888.00 2015-04-11 18:52:49.750 101 12508.02 190.40 54689.20 88888.00 2015-04-11 18:52:49.875 101 12508.08 190.43 54689.20 88888.00 2015-04-11 18:52:50.000 101 12508.08 190.38 54689.18 88888.00 2015-04-11 18:52:50.125 101 12508.08 190.38 54689.20 88888.00 2015-04-11 18:52:50.250 101 12508.15 190.38 54689.20 88888.00 2015-04-11 18:52:50.375 101 12508.17 190.38 54689.22 88888.00 2015-04-11 18:52:50.500 101 12508.10 190.35 54689.20 88888.00 2015-04-11 18:52:50.625 101 12508.05 190.38 54689.20 88888.00 2015-04-11 18:52:50.750 101 12508.10 190.43 54689.20 88888.00 2015-04-11 18:52:50.875 101 12508.10 190.40 54689.25 88888.00 2015-04-11 18:52:51.000 101 12508.05 190.40 54689.22 88888.00 2015-04-11 18:52:51.125 101 12508.10 190.40 54689.22 88888.00 2015-04-11 18:52:51.250 101 12508.12 190.40 54689.20 88888.00 2015-04-11 18:52:51.375 101 12508.10 190.40 54689.22 88888.00 2015-04-11 18:52:51.500 101 12508.08 190.40 54689.22 88888.00 2015-04-11 18:52:51.625 101 12508.05 190.38 54689.20 88888.00 2015-04-11 18:52:51.750 101 12508.12 190.40 54689.18 88888.00 2015-04-11 18:52:51.875 101 12508.12 190.40 54689.20 88888.00 2015-04-11 18:52:52.000 101 12508.05 190.40 54689.12 88888.00 2015-04-11 18:52:52.125 101 12508.08 190.43 54689.15 88888.00 2015-04-11 18:52:52.250 101 12508.02 190.38 54689.18 88888.00 2015-04-11 18:52:52.375 101 12508.08 190.38 54689.18 88888.00 2015-04-11 18:52:52.500 101 12508.05 190.35 54689.20 88888.00 2015-04-11 18:52:52.625 101 12508.02 190.35 54689.18 88888.00 2015-04-11 18:52:52.750 101 12508.10 190.38 54689.20 88888.00 2015-04-11 18:52:52.875 101 12508.15 190.35 54689.18 88888.00 2015-04-11 18:52:53.000 101 12508.20 190.38 54689.18 88888.00 2015-04-11 18:52:53.125 101 12508.17 190.40 54689.20 88888.00 2015-04-11 18:52:53.250 101 12508.08 190.38 54689.18 88888.00 2015-04-11 18:52:53.375 101 12508.08 190.32 54689.18 88888.00 2015-04-11 18:52:53.500 101 12508.15 190.35 54689.20 88888.00 2015-04-11 18:52:53.625 101 12508.15 190.38 54689.22 88888.00 2015-04-11 18:52:53.750 101 12508.15 190.40 54689.18 88888.00 2015-04-11 18:52:53.875 101 12508.10 190.40 54689.12 88888.00 2015-04-11 18:52:54.000 101 12508.15 190.35 54689.15 88888.00 2015-04-11 18:52:54.125 101 12508.15 190.35 54689.12 88888.00 2015-04-11 18:52:54.250 101 12508.10 190.32 54689.15 88888.00 2015-04-11 18:52:54.375 101 12508.15 190.35 54689.15 88888.00 2015-04-11 18:52:54.500 101 12508.15 190.38 54689.18 88888.00 2015-04-11 18:52:54.625 101 12508.15 190.35 54689.18 88888.00 2015-04-11 18:52:54.750 101 12508.23 190.35 54689.18 88888.00 2015-04-11 18:52:54.875 101 12508.23 190.35 54689.15 88888.00 2015-04-11 18:52:55.000 101 12508.17 190.35 54689.15 88888.00 2015-04-11 18:52:55.125 101 12508.15 190.35 54689.18 88888.00 2015-04-11 18:52:55.250 101 12508.08 190.32 54689.15 88888.00 2015-04-11 18:52:55.375 101 12508.12 190.35 54689.18 88888.00 2015-04-11 18:52:55.500 101 12508.20 190.35 54689.18 88888.00 2015-04-11 18:52:55.625 101 12508.20 190.35 54689.20 88888.00 2015-04-11 18:52:55.750 101 12508.20 190.38 54689.18 88888.00 2015-04-11 18:52:55.875 101 12508.20 190.38 54689.20 88888.00 2015-04-11 18:52:56.000 101 12508.20 190.35 54689.18 88888.00 2015-04-11 18:52:56.125 101 12508.23 190.35 54689.20 88888.00 2015-04-11 18:52:56.250 101 12508.20 190.32 54689.20 88888.00 2015-04-11 18:52:56.375 101 12508.17 190.35 54689.20 88888.00 2015-04-11 18:52:56.500 101 12508.10 190.32 54689.20 88888.00 2015-04-11 18:52:56.625 101 12508.10 190.30 54689.20 88888.00 2015-04-11 18:52:56.750 101 12508.12 190.30 54689.20 88888.00 2015-04-11 18:52:56.875 101 12508.12 190.30 54689.20 88888.00 2015-04-11 18:52:57.000 101 12508.15 190.35 54689.20 88888.00 2015-04-11 18:52:57.125 101 12508.15 190.35 54689.20 88888.00 2015-04-11 18:52:57.250 101 12508.12 190.32 54689.22 88888.00 2015-04-11 18:52:57.375 101 12508.20 190.35 54689.22 88888.00 2015-04-11 18:52:57.500 101 12508.17 190.35 54689.25 88888.00 2015-04-11 18:52:57.625 101 12508.20 190.35 54689.20 88888.00 2015-04-11 18:52:57.750 101 12508.25 190.35 54689.22 88888.00 2015-04-11 18:52:57.875 101 12508.30 190.35 54689.22 88888.00 2015-04-11 18:52:58.000 101 12508.30 190.35 54689.22 88888.00 2015-04-11 18:52:58.125 101 12508.30 190.35 54689.22 88888.00 2015-04-11 18:52:58.250 101 12508.27 190.30 54689.22 88888.00 2015-04-11 18:52:58.375 101 12508.23 190.28 54689.22 88888.00 2015-04-11 18:52:58.500 101 12508.25 190.30 54689.22 88888.00 2015-04-11 18:52:58.625 101 12508.23 190.32 54689.20 88888.00 2015-04-11 18:52:58.750 101 12508.23 190.38 54689.25 88888.00 2015-04-11 18:52:58.875 101 12508.20 190.40 54689.22 88888.00 2015-04-11 18:52:59.000 101 12508.20 190.35 54689.20 88888.00 2015-04-11 18:52:59.125 101 12508.17 190.30 54689.20 88888.00 2015-04-11 18:52:59.250 101 12508.10 190.30 54689.20 88888.00 2015-04-11 18:52:59.375 101 12508.08 190.35 54689.20 88888.00 2015-04-11 18:52:59.500 101 12508.10 190.35 54689.22 88888.00 2015-04-11 18:52:59.625 101 12508.20 190.35 54689.20 88888.00 2015-04-11 18:52:59.750 101 12508.15 190.35 54689.20 88888.00 2015-04-11 18:52:59.875 101 12508.10 190.38 54689.22 88888.00 2015-04-11 18:53:00.000 101 12508.15 190.35 54689.20 88888.00 2015-04-11 18:53:00.125 101 12508.17 190.35 54689.25 88888.00 2015-04-11 18:53:00.250 101 12508.20 190.35 54689.22 88888.00 2015-04-11 18:53:00.375 101 12508.17 190.35 54689.25 88888.00 2015-04-11 18:53:00.500 101 12508.08 190.40 54689.25 88888.00 2015-04-11 18:53:00.625 101 12508.12 190.38 54689.22 88888.00 2015-04-11 18:53:00.750 101 12508.23 190.40 54689.25 88888.00 2015-04-11 18:53:00.875 101 12508.23 190.40 54689.25 88888.00 2015-04-11 18:53:01.000 101 12508.17 190.40 54689.20 88888.00 2015-04-11 18:53:01.125 101 12508.23 190.40 54689.22 88888.00 2015-04-11 18:53:01.250 101 12508.17 190.40 54689.22 88888.00 2015-04-11 18:53:01.375 101 12508.17 190.40 54689.25 88888.00 2015-04-11 18:53:01.500 101 12508.17 190.38 54689.22 88888.00 2015-04-11 18:53:01.625 101 12508.17 190.40 54689.20 88888.00 2015-04-11 18:53:01.750 101 12508.12 190.43 54689.20 88888.00 2015-04-11 18:53:01.875 101 12508.17 190.40 54689.20 88888.00 2015-04-11 18:53:02.000 101 12508.17 190.40 54689.18 88888.00 2015-04-11 18:53:02.125 101 12508.20 190.40 54689.20 88888.00 2015-04-11 18:53:02.250 101 12508.15 190.40 54689.22 88888.00 2015-04-11 18:53:02.375 101 12508.17 190.40 54689.20 88888.00 2015-04-11 18:53:02.500 101 12508.20 190.43 54689.20 88888.00 2015-04-11 18:53:02.625 101 12508.27 190.45 54689.22 88888.00 2015-04-11 18:53:02.750 101 12508.27 190.43 54689.20 88888.00 2015-04-11 18:53:02.875 101 12508.25 190.40 54689.22 88888.00 2015-04-11 18:53:03.000 101 12508.25 190.40 54689.20 88888.00 2015-04-11 18:53:03.125 101 12508.25 190.40 54689.20 88888.00 2015-04-11 18:53:03.250 101 12508.20 190.40 54689.20 88888.00 2015-04-11 18:53:03.375 101 12508.25 190.43 54689.20 88888.00 2015-04-11 18:53:03.500 101 12508.23 190.43 54689.20 88888.00 2015-04-11 18:53:03.625 101 12508.23 190.40 54689.18 88888.00 2015-04-11 18:53:03.750 101 12508.20 190.40 54689.18 88888.00 2015-04-11 18:53:03.875 101 12508.20 190.40 54689.20 88888.00 2015-04-11 18:53:04.000 101 12508.25 190.40 54689.20 88888.00 2015-04-11 18:53:04.125 101 12508.25 190.43 54689.22 88888.00 2015-04-11 18:53:04.250 101 12508.20 190.40 54689.22 88888.00 2015-04-11 18:53:04.375 101 12508.23 190.40 54689.20 88888.00 2015-04-11 18:53:04.500 101 12508.25 190.40 54689.20 88888.00 2015-04-11 18:53:04.625 101 12508.23 190.40 54689.20 88888.00 2015-04-11 18:53:04.750 101 12508.17 190.38 54689.20 88888.00 2015-04-11 18:53:04.875 101 12508.17 190.43 54689.22 88888.00 2015-04-11 18:53:05.000 101 12508.25 190.43 54689.22 88888.00 2015-04-11 18:53:05.125 101 12508.20 190.43 54689.22 88888.00 2015-04-11 18:53:05.250 101 12508.17 190.43 54689.22 88888.00 2015-04-11 18:53:05.375 101 12508.17 190.43 54689.20 88888.00 2015-04-11 18:53:05.500 101 12508.20 190.45 54689.22 88888.00 2015-04-11 18:53:05.625 101 12508.17 190.45 54689.25 88888.00 2015-04-11 18:53:05.750 101 12508.15 190.43 54689.25 88888.00 2015-04-11 18:53:05.875 101 12508.15 190.43 54689.22 88888.00 2015-04-11 18:53:06.000 101 12508.10 190.47 54689.22 88888.00 2015-04-11 18:53:06.125 101 12508.10 190.47 54689.25 88888.00 2015-04-11 18:53:06.250 101 12508.12 190.45 54689.22 88888.00 2015-04-11 18:53:06.375 101 12508.17 190.45 54689.20 88888.00 2015-04-11 18:53:06.500 101 12508.15 190.45 54689.20 88888.00 2015-04-11 18:53:06.625 101 12508.17 190.43 54689.22 88888.00 2015-04-11 18:53:06.750 101 12508.17 190.45 54689.20 88888.00 2015-04-11 18:53:06.875 101 12508.20 190.47 54689.22 88888.00 2015-04-11 18:53:07.000 101 12508.15 190.47 54689.22 88888.00 2015-04-11 18:53:07.125 101 12508.12 190.50 54689.28 88888.00 2015-04-11 18:53:07.250 101 12508.12 190.53 54689.22 88888.00 2015-04-11 18:53:07.375 101 12508.17 190.53 54689.20 88888.00 2015-04-11 18:53:07.500 101 12508.23 190.55 54689.25 88888.00 2015-04-11 18:53:07.625 101 12508.23 190.55 54689.22 88888.00 2015-04-11 18:53:07.750 101 12508.23 190.53 54689.22 88888.00 2015-04-11 18:53:07.875 101 12508.23 190.53 54689.18 88888.00 2015-04-11 18:53:08.000 101 12508.30 190.55 54689.20 88888.00 2015-04-11 18:53:08.125 101 12508.23 190.55 54689.15 88888.00 2015-04-11 18:53:08.250 101 12508.12 190.55 54689.20 88888.00 2015-04-11 18:53:08.375 101 12508.17 190.60 54689.22 88888.00 2015-04-11 18:53:08.500 101 12508.20 190.60 54689.22 88888.00 2015-04-11 18:53:08.625 101 12508.27 190.60 54689.25 88888.00 2015-04-11 18:53:08.750 101 12508.27 190.55 54689.20 88888.00 2015-04-11 18:53:08.875 101 12508.20 190.55 54689.18 88888.00 2015-04-11 18:53:09.000 101 12508.23 190.57 54689.22 88888.00 2015-04-11 18:53:09.125 101 12508.25 190.62 54689.20 88888.00 2015-04-11 18:53:09.250 101 12508.17 190.57 54689.20 88888.00 2015-04-11 18:53:09.375 101 12508.15 190.60 54689.22 88888.00 2015-04-11 18:53:09.500 101 12508.20 190.62 54689.18 88888.00 2015-04-11 18:53:09.625 101 12508.23 190.65 54689.15 88888.00 2015-04-11 18:53:09.750 101 12508.25 190.65 54689.18 88888.00 2015-04-11 18:53:09.875 101 12508.33 190.65 54689.18 88888.00 2015-04-11 18:53:10.000 101 12508.27 190.68 54689.18 88888.00 2015-04-11 18:53:10.125 101 12508.25 190.68 54689.18 88888.00 2015-04-11 18:53:10.250 101 12508.27 190.68 54689.15 88888.00 2015-04-11 18:53:10.375 101 12508.27 190.68 54689.18 88888.00 2015-04-11 18:53:10.500 101 12508.33 190.70 54689.20 88888.00 2015-04-11 18:53:10.625 101 12508.30 190.70 54689.18 88888.00 2015-04-11 18:53:10.750 101 12508.30 190.68 54689.15 88888.00 2015-04-11 18:53:10.875 101 12508.25 190.72 54689.15 88888.00 2015-04-11 18:53:11.000 101 12508.30 190.75 54689.18 88888.00 2015-04-11 18:53:11.125 101 12508.35 190.72 54689.18 88888.00 2015-04-11 18:53:11.250 101 12508.33 190.68 54689.12 88888.00 2015-04-11 18:53:11.375 101 12508.30 190.70 54689.15 88888.00 2015-04-11 18:53:11.500 101 12508.33 190.72 54689.18 88888.00 2015-04-11 18:53:11.625 101 12508.30 190.75 54689.20 88888.00 2015-04-11 18:53:11.750 101 12508.30 190.78 54689.18 88888.00 2015-04-11 18:53:11.875 101 12508.30 190.78 54689.18 88888.00 2015-04-11 18:53:12.000 101 12508.27 190.78 54689.18 88888.00 2015-04-11 18:53:12.125 101 12508.33 190.78 54689.18 88888.00 2015-04-11 18:53:12.250 101 12508.30 190.78 54689.20 88888.00 2015-04-11 18:53:12.375 101 12508.30 190.80 54689.15 88888.00 2015-04-11 18:53:12.500 101 12508.27 190.78 54689.15 88888.00 2015-04-11 18:53:12.625 101 12508.25 190.78 54689.15 88888.00 2015-04-11 18:53:12.750 101 12508.25 190.80 54689.18 88888.00 2015-04-11 18:53:12.875 101 12508.27 190.82 54689.15 88888.00 2015-04-11 18:53:13.000 101 12508.30 190.88 54689.15 88888.00 2015-04-11 18:53:13.125 101 12508.38 190.85 54689.15 88888.00 2015-04-11 18:53:13.250 101 12508.33 190.85 54689.15 88888.00 2015-04-11 18:53:13.375 101 12508.27 190.82 54689.12 88888.00 2015-04-11 18:53:13.500 101 12508.25 190.85 54689.12 88888.00 2015-04-11 18:53:13.625 101 12508.30 190.85 54689.12 88888.00 2015-04-11 18:53:13.750 101 12508.33 190.82 54689.15 88888.00 2015-04-11 18:53:13.875 101 12508.38 190.82 54689.18 88888.00 2015-04-11 18:53:14.000 101 12508.40 190.85 54689.15 88888.00 2015-04-11 18:53:14.125 101 12508.35 190.85 54689.15 88888.00 2015-04-11 18:53:14.250 101 12508.30 190.85 54689.12 88888.00 2015-04-11 18:53:14.375 101 12508.35 190.88 54689.15 88888.00 2015-04-11 18:53:14.500 101 12508.40 190.90 54689.15 88888.00 2015-04-11 18:53:14.625 101 12508.42 190.93 54689.20 88888.00 2015-04-11 18:53:14.750 101 12508.48 190.93 54689.20 88888.00 2015-04-11 18:53:14.875 101 12508.45 190.90 54689.15 88888.00 2015-04-11 18:53:15.000 101 12508.40 190.88 54689.10 88888.00 2015-04-11 18:53:15.125 101 12508.35 190.88 54689.12 88888.00 2015-04-11 18:53:15.250 101 12508.33 190.85 54689.18 88888.00 2015-04-11 18:53:15.375 101 12508.35 190.90 54689.15 88888.00 2015-04-11 18:53:15.500 101 12508.38 190.88 54689.18 88888.00 2015-04-11 18:53:15.625 101 12508.35 190.93 54689.15 88888.00 2015-04-11 18:53:15.750 101 12508.30 190.93 54689.15 88888.00 2015-04-11 18:53:15.875 101 12508.25 190.95 54689.18 88888.00 2015-04-11 18:53:16.000 101 12508.35 190.93 54689.18 88888.00 2015-04-11 18:53:16.125 101 12508.45 190.95 54689.15 88888.00 2015-04-11 18:53:16.250 101 12508.38 190.90 54689.18 88888.00 2015-04-11 18:53:16.375 101 12508.35 190.90 54689.15 88888.00 2015-04-11 18:53:16.500 101 12508.40 190.90 54689.15 88888.00 2015-04-11 18:53:16.625 101 12508.40 190.93 54689.12 88888.00 2015-04-11 18:53:16.750 101 12508.40 190.95 54689.18 88888.00 2015-04-11 18:53:16.875 101 12508.40 190.93 54689.18 88888.00 2015-04-11 18:53:17.000 101 12508.42 190.93 54689.15 88888.00 2015-04-11 18:53:17.125 101 12508.45 190.93 54689.18 88888.00 2015-04-11 18:53:17.250 101 12508.42 190.93 54689.18 88888.00 2015-04-11 18:53:17.375 101 12508.40 190.90 54689.15 88888.00 2015-04-11 18:53:17.500 101 12508.38 190.95 54689.18 88888.00 2015-04-11 18:53:17.625 101 12508.38 190.95 54689.12 88888.00 2015-04-11 18:53:17.750 101 12508.45 190.95 54689.15 88888.00 2015-04-11 18:53:17.875 101 12508.42 190.95 54689.15 88888.00 2015-04-11 18:53:18.000 101 12508.45 190.93 54689.12 88888.00 2015-04-11 18:53:18.125 101 12508.35 190.93 54689.10 88888.00 2015-04-11 18:53:18.250 101 12508.35 190.93 54689.10 88888.00 2015-04-11 18:53:18.375 101 12508.50 190.95 54689.10 88888.00 2015-04-11 18:53:18.500 101 12508.55 190.95 54689.15 88888.00 2015-04-11 18:53:18.625 101 12508.55 190.95 54689.12 88888.00 2015-04-11 18:53:18.750 101 12508.48 190.97 54689.15 88888.00 2015-04-11 18:53:18.875 101 12508.40 190.95 54689.12 88888.00 2015-04-11 18:53:19.000 101 12508.40 190.97 54689.15 88888.00 2015-04-11 18:53:19.125 101 12508.45 190.97 54689.12 88888.00 2015-04-11 18:53:19.250 101 12508.45 191.00 54689.15 88888.00 2015-04-11 18:53:19.375 101 12508.48 191.00 54689.15 88888.00 2015-04-11 18:53:19.500 101 12508.48 190.97 54689.12 88888.00 2015-04-11 18:53:19.625 101 12508.40 190.95 54689.10 88888.00 2015-04-11 18:53:19.750 101 12508.45 190.97 54689.12 88888.00 2015-04-11 18:53:19.875 101 12508.45 191.00 54689.12 88888.00 2015-04-11 18:53:20.000 101 12508.40 190.95 54689.07 88888.00 2015-04-11 18:53:20.125 101 12508.45 190.95 54689.05 88888.00 2015-04-11 18:53:20.250 101 12508.50 190.90 54689.10 88888.00 2015-04-11 18:53:20.375 101 12508.52 190.93 54689.10 88888.00 2015-04-11 18:53:20.500 101 12508.50 190.95 54689.15 88888.00 2015-04-11 18:53:20.625 101 12508.55 190.97 54689.12 88888.00 2015-04-11 18:53:20.750 101 12508.50 190.93 54689.10 88888.00 2015-04-11 18:53:20.875 101 12508.50 190.90 54689.10 88888.00 2015-04-11 18:53:21.000 101 12508.52 190.93 54689.12 88888.00 2015-04-11 18:53:21.125 101 12508.48 190.95 54689.15 88888.00 2015-04-11 18:53:21.250 101 12508.45 190.93 54689.15 88888.00 2015-04-11 18:53:21.375 101 12508.50 190.95 54689.15 88888.00 2015-04-11 18:53:21.500 101 12508.42 190.93 54689.12 88888.00 2015-04-11 18:53:21.625 101 12508.38 190.90 54689.15 88888.00 2015-04-11 18:53:21.750 101 12508.48 190.88 54689.12 88888.00 2015-04-11 18:53:21.875 101 12508.52 190.88 54689.12 88888.00 2015-04-11 18:53:22.000 101 12508.48 190.85 54689.10 88888.00 2015-04-11 18:53:22.125 101 12508.42 190.88 54689.12 88888.00 2015-04-11 18:53:22.250 101 12508.38 190.90 54689.15 88888.00 2015-04-11 18:53:22.375 101 12508.50 190.90 54689.12 88888.00 2015-04-11 18:53:22.500 101 12508.60 190.88 54689.18 88888.00 2015-04-11 18:53:22.625 101 12508.58 190.88 54689.12 88888.00 2015-04-11 18:53:22.750 101 12508.50 190.85 54689.12 88888.00 2015-04-11 18:53:22.875 101 12508.40 190.82 54689.15 88888.00 2015-04-11 18:53:23.000 101 12508.45 190.82 54689.15 88888.00 2015-04-11 18:53:23.125 101 12508.52 190.82 54689.18 88888.00 2015-04-11 18:53:23.250 101 12508.52 190.80 54689.15 88888.00 2015-04-11 18:53:23.375 101 12508.55 190.85 54689.15 88888.00 2015-04-11 18:53:23.500 101 12508.55 190.88 54689.15 88888.00 2015-04-11 18:53:23.625 101 12508.55 190.85 54689.12 88888.00 2015-04-11 18:53:23.750 101 12508.58 190.82 54689.15 88888.00 2015-04-11 18:53:23.875 101 12508.58 190.82 54689.15 88888.00 2015-04-11 18:53:24.000 101 12508.58 190.80 54689.12 88888.00 2015-04-11 18:53:24.125 101 12508.60 190.80 54689.12 88888.00 2015-04-11 18:53:24.250 101 12508.52 190.75 54689.10 88888.00 2015-04-11 18:53:24.375 101 12508.58 190.78 54689.10 88888.00 2015-04-11 18:53:24.500 101 12508.50 190.80 54689.10 88888.00 2015-04-11 18:53:24.625 101 12508.52 190.82 54689.12 88888.00 2015-04-11 18:53:24.750 101 12508.52 190.82 54689.10 88888.00 2015-04-11 18:53:24.875 101 12508.48 190.82 54689.12 88888.00 2015-04-11 18:53:25.000 101 12508.48 190.80 54689.15 88888.00 2015-04-11 18:53:25.125 101 12508.55 190.82 54689.20 88888.00 2015-04-11 18:53:25.250 101 12508.52 190.80 54689.15 88888.00 2015-04-11 18:53:25.375 101 12508.52 190.80 54689.15 88888.00 2015-04-11 18:53:25.500 101 12508.50 190.78 54689.18 88888.00 2015-04-11 18:53:25.625 101 12508.50 190.78 54689.15 88888.00 2015-04-11 18:53:25.750 101 12508.45 190.78 54689.15 88888.00 2015-04-11 18:53:25.875 101 12508.35 190.75 54689.15 88888.00 2015-04-11 18:53:26.000 101 12508.27 190.78 54689.15 88888.00 2015-04-11 18:53:26.125 101 12508.30 190.75 54689.12 88888.00 2015-04-11 18:53:26.250 101 12508.35 190.72 54689.15 88888.00 2015-04-11 18:53:26.375 101 12508.42 190.75 54689.18 88888.00 2015-04-11 18:53:26.500 101 12508.40 190.70 54689.18 88888.00 2015-04-11 18:53:26.625 101 12508.40 190.70 54689.18 88888.00 2015-04-11 18:53:26.750 101 12508.45 190.72 54689.18 88888.00 2015-04-11 18:53:26.875 101 12508.45 190.72 54689.15 88888.00 2015-04-11 18:53:27.000 101 12508.42 190.72 54689.15 88888.00 2015-04-11 18:53:27.125 101 12508.38 190.75 54689.15 88888.00 2015-04-11 18:53:27.250 101 12508.42 190.75 54689.18 88888.00 2015-04-11 18:53:27.375 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:27.500 101 12508.45 190.75 54689.15 88888.00 2015-04-11 18:53:27.625 101 12508.48 190.75 54689.12 88888.00 2015-04-11 18:53:27.750 101 12508.48 190.70 54689.18 88888.00 2015-04-11 18:53:27.875 101 12508.40 190.70 54689.20 88888.00 2015-04-11 18:53:28.000 101 12508.48 190.72 54689.18 88888.00 2015-04-11 18:53:28.125 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:28.250 101 12508.48 190.72 54689.18 88888.00 2015-04-11 18:53:28.375 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:28.500 101 12508.50 190.75 54689.20 88888.00 2015-04-11 18:53:28.625 101 12508.50 190.75 54689.20 88888.00 2015-04-11 18:53:28.750 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:28.875 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:29.000 101 12508.42 190.72 54689.15 88888.00 2015-04-11 18:53:29.125 101 12508.45 190.75 54689.15 88888.00 2015-04-11 18:53:29.250 101 12508.50 190.72 54689.20 88888.00 2015-04-11 18:53:29.375 101 12508.58 190.75 54689.18 88888.00 2015-04-11 18:53:29.500 101 12508.52 190.75 54689.20 88888.00 2015-04-11 18:53:29.625 101 12508.50 190.78 54689.15 88888.00 2015-04-11 18:53:29.750 101 12508.50 190.78 54689.18 88888.00 2015-04-11 18:53:29.875 101 12508.52 190.78 54689.15 88888.00 2015-04-11 18:53:30.000 101 12508.48 190.75 54689.12 88888.00 2015-04-11 18:53:30.125 101 12508.48 190.72 54689.20 88888.00 2015-04-11 18:53:30.250 101 12508.42 190.70 54689.18 88888.00 2015-04-11 18:53:30.375 101 12508.45 190.72 54689.15 88888.00 2015-04-11 18:53:30.500 101 12508.40 190.72 54689.15 88888.00 2015-04-11 18:53:30.625 101 12508.40 190.72 54689.15 88888.00 2015-04-11 18:53:30.750 101 12508.42 190.72 54689.15 88888.00 2015-04-11 18:53:30.875 101 12508.48 190.75 54689.15 88888.00 2015-04-11 18:53:31.000 101 12508.52 190.75 54689.12 88888.00 2015-04-11 18:53:31.125 101 12508.52 190.72 54689.15 88888.00 2015-04-11 18:53:31.250 101 12508.48 190.68 54689.15 88888.00 2015-04-11 18:53:31.375 101 12508.45 190.70 54689.15 88888.00 2015-04-11 18:53:31.500 101 12508.50 190.75 54689.15 88888.00 2015-04-11 18:53:31.625 101 12508.42 190.75 54689.15 88888.00 2015-04-11 18:53:31.750 101 12508.40 190.75 54689.18 88888.00 2015-04-11 18:53:31.875 101 12508.45 190.75 54689.12 88888.00 2015-04-11 18:53:32.000 101 12508.52 190.75 54689.15 88888.00 2015-04-11 18:53:32.125 101 12508.52 190.70 54689.10 88888.00 2015-04-11 18:53:32.250 101 12508.45 190.70 54689.18 88888.00 2015-04-11 18:53:32.375 101 12508.50 190.72 54689.18 88888.00 2015-04-11 18:53:32.500 101 12508.58 190.75 54689.18 88888.00 2015-04-11 18:53:32.625 101 12508.62 190.72 54689.18 88888.00 2015-04-11 18:53:32.750 101 12508.65 190.72 54689.15 88888.00 2015-04-11 18:53:32.875 101 12508.60 190.75 54689.12 88888.00 2015-04-11 18:53:33.000 101 12508.58 190.72 54689.15 88888.00 2015-04-11 18:53:33.125 101 12508.55 190.72 54689.10 88888.00 2015-04-11 18:53:33.250 101 12508.48 190.68 54689.10 88888.00 2015-04-11 18:53:33.375 101 12508.52 190.72 54689.15 88888.00 2015-04-11 18:53:33.500 101 12508.52 190.72 54689.10 88888.00 2015-04-11 18:53:33.625 101 12508.48 190.72 54689.15 88888.00 2015-04-11 18:53:33.750 101 12508.55 190.72 54689.15 88888.00 2015-04-11 18:53:33.875 101 12508.55 190.70 54689.15 88888.00 2015-04-11 18:53:34.000 101 12508.58 190.70 54689.10 88888.00 2015-04-11 18:53:34.125 101 12508.65 190.72 54689.10 88888.00 2015-04-11 18:53:34.250 101 12508.62 190.70 54689.12 88888.00 2015-04-11 18:53:34.375 101 12508.62 190.70 54689.15 88888.00 2015-04-11 18:53:34.500 101 12508.62 190.72 54689.15 88888.00 2015-04-11 18:53:34.625 101 12508.73 190.70 54689.12 88888.00 2015-04-11 18:53:34.750 101 12508.70 190.70 54689.10 88888.00 2015-04-11 18:53:34.875 101 12508.67 190.70 54689.12 88888.00 2015-04-11 18:53:35.000 101 12508.62 190.70 54689.10 88888.00 2015-04-11 18:53:35.125 101 12508.73 190.72 54689.12 88888.00 2015-04-11 18:53:35.250 101 12508.75 190.68 54689.12 88888.00 2015-04-11 18:53:35.375 101 12508.77 190.72 54689.10 88888.00 2015-04-11 18:53:35.500 101 12508.70 190.72 54689.10 88888.00 2015-04-11 18:53:35.625 101 12508.70 190.72 54689.12 88888.00 2015-04-11 18:53:35.750 101 12508.67 190.72 54689.12 88888.00 2015-04-11 18:53:35.875 101 12508.67 190.72 54689.12 88888.00 2015-04-11 18:53:36.000 101 12508.70 190.70 54689.15 88888.00 2015-04-11 18:53:36.125 101 12508.73 190.68 54689.12 88888.00 2015-04-11 18:53:36.250 101 12508.67 190.62 54689.10 88888.00 2015-04-11 18:53:36.375 101 12508.67 190.65 54689.07 88888.00 2015-04-11 18:53:36.500 101 12508.70 190.65 54689.12 88888.00 2015-04-11 18:53:36.625 101 12508.75 190.70 54689.12 88888.00 2015-04-11 18:53:36.750 101 12508.75 190.68 54689.10 88888.00 2015-04-11 18:53:36.875 101 12508.75 190.65 54689.07 88888.00 2015-04-11 18:53:37.000 101 12508.75 190.65 54689.03 88888.00 2015-04-11 18:53:37.125 101 12508.80 190.70 54689.12 88888.00 2015-04-11 18:53:37.250 101 12508.83 190.68 54689.12 88888.00 2015-04-11 18:53:37.375 101 12508.83 190.68 54689.12 88888.00 2015-04-11 18:53:37.500 101 12508.83 190.70 54689.12 88888.00 2015-04-11 18:53:37.625 101 12508.88 190.68 54689.10 88888.00 2015-04-11 18:53:37.750 101 12508.88 190.68 54689.07 88888.00 2015-04-11 18:53:37.875 101 12508.90 190.65 54689.10 88888.00 2015-04-11 18:53:38.000 101 12508.92 190.68 54689.07 88888.00 2015-04-11 18:53:38.125 101 12508.95 190.70 54689.07 88888.00 2015-04-11 18:53:38.250 101 12508.90 190.65 54689.07 88888.00 2015-04-11 18:53:38.375 101 12508.88 190.65 54689.07 88888.00 2015-04-11 18:53:38.500 101 12508.83 190.62 54689.10 88888.00 2015-04-11 18:53:38.625 101 12508.83 190.62 54689.07 88888.00 2015-04-11 18:53:38.750 101 12508.85 190.68 54689.05 88888.00 2015-04-11 18:53:38.875 101 12508.85 190.68 54689.05 88888.00 2015-04-11 18:53:39.000 101 12508.85 190.65 54689.07 88888.00 2015-04-11 18:53:39.125 101 12508.88 190.62 54689.05 88888.00 2015-04-11 18:53:39.250 101 12508.88 190.62 54689.10 88888.00 2015-04-11 18:53:39.375 101 12508.85 190.62 54689.07 88888.00 2015-04-11 18:53:39.500 101 12508.80 190.65 54689.07 88888.00 2015-04-11 18:53:39.625 101 12508.80 190.65 54689.07 88888.00 2015-04-11 18:53:39.750 101 12508.80 190.62 54689.07 88888.00 2015-04-11 18:53:39.875 101 12508.83 190.65 54689.05 88888.00 2015-04-11 18:53:40.000 101 12508.88 190.62 54689.03 88888.00 2015-04-11 18:53:40.125 101 12508.95 190.68 54689.05 88888.00 2015-04-11 18:53:40.250 101 12508.88 190.65 54689.05 88888.00 2015-04-11 18:53:40.375 101 12508.83 190.60 54689.00 88888.00 2015-04-11 18:53:40.500 101 12508.83 190.57 54689.00 88888.00 2015-04-11 18:53:40.625 101 12508.83 190.60 54689.00 88888.00 2015-04-11 18:53:40.750 101 12508.88 190.55 54689.03 88888.00 2015-04-11 18:53:40.875 101 12508.90 190.55 54689.03 88888.00 2015-04-11 18:53:41.000 101 12508.88 190.57 54689.00 88888.00 2015-04-11 18:53:41.125 101 12508.88 190.60 54689.03 88888.00 2015-04-11 18:53:41.250 101 12508.90 190.57 54689.05 88888.00 2015-04-11 18:53:41.375 101 12508.98 190.60 54689.05 88888.00 2015-04-11 18:53:41.500 101 12508.98 190.55 54689.00 88888.00 2015-04-11 18:53:41.625 101 12509.00 190.55 54689.03 88888.00 2015-04-11 18:53:41.750 101 12509.05 190.57 54689.00 88888.00 2015-04-11 18:53:41.875 101 12509.05 190.57 54689.03 88888.00 2015-04-11 18:53:42.000 101 12509.08 190.57 54689.00 88888.00 2015-04-11 18:53:42.125 101 12509.05 190.55 54689.00 88888.00 2015-04-11 18:53:42.250 101 12508.98 190.50 54689.00 88888.00 2015-04-11 18:53:42.375 101 12509.00 190.50 54689.00 88888.00 2015-04-11 18:53:42.500 101 12509.02 190.53 54689.03 88888.00 2015-04-11 18:53:42.625 101 12509.02 190.55 54689.03 88888.00 2015-04-11 18:53:42.750 101 12509.05 190.55 54689.03 88888.00 2015-04-11 18:53:42.875 101 12509.08 190.55 54689.00 88888.00 2015-04-11 18:53:43.000 101 12509.10 190.53 54688.97 88888.00 2015-04-11 18:53:43.125 101 12509.12 190.53 54689.00 88888.00 2015-04-11 18:53:43.250 101 12509.15 190.50 54689.00 88888.00 2015-04-11 18:53:43.375 101 12509.17 190.47 54688.97 88888.00 2015-04-11 18:53:43.500 101 12509.15 190.45 54689.00 88888.00 2015-04-11 18:53:43.625 101 12509.15 190.45 54689.00 88888.00 2015-04-11 18:53:43.750 101 12509.15 190.47 54689.03 88888.00 2015-04-11 18:53:43.875 101 12509.23 190.50 54689.03 88888.00 2015-04-11 18:53:44.000 101 12509.25 190.47 54689.00 88888.00 2015-04-11 18:53:44.125 101 12509.23 190.45 54689.00 88888.00 2015-04-11 18:53:44.250 101 12509.17 190.45 54689.00 88888.00 2015-04-11 18:53:44.375 101 12509.17 190.45 54689.00 88888.00 2015-04-11 18:53:44.500 101 12509.15 190.47 54689.00 88888.00 2015-04-11 18:53:44.625 101 12509.15 190.45 54688.97 88888.00 2015-04-11 18:53:44.750 101 12509.17 190.45 54689.00 88888.00 2015-04-11 18:53:44.875 101 12509.17 190.47 54689.03 88888.00 2015-04-11 18:53:45.000 101 12509.17 190.45 54689.03 88888.00 2015-04-11 18:53:45.125 101 12509.20 190.45 54689.05 88888.00 2015-04-11 18:53:45.250 101 12509.20 190.43 54689.05 88888.00 2015-04-11 18:53:45.375 101 12509.27 190.45 54689.05 88888.00 2015-04-11 18:53:45.500 101 12509.25 190.45 54689.03 88888.00 2015-04-11 18:53:45.625 101 12509.27 190.43 54689.05 88888.00 2015-04-11 18:53:45.750 101 12509.33 190.43 54689.03 88888.00 2015-04-11 18:53:45.875 101 12509.33 190.38 54689.03 88888.00 2015-04-11 18:53:46.000 101 12509.33 190.38 54689.00 88888.00 2015-04-11 18:53:46.125 101 12509.30 190.38 54689.03 88888.00 2015-04-11 18:53:46.250 101 12509.25 190.35 54689.05 88888.00 2015-04-11 18:53:46.375 101 12509.30 190.38 54689.03 88888.00 2015-04-11 18:53:46.500 101 12509.25 190.35 54689.03 88888.00 2015-04-11 18:53:46.625 101 12509.25 190.32 54689.05 88888.00 2015-04-11 18:53:46.750 101 12509.27 190.32 54689.03 88888.00 2015-04-11 18:53:46.875 101 12509.30 190.35 54689.03 88888.00 2015-04-11 18:53:47.000 101 12509.33 190.35 54689.00 88888.00 2015-04-11 18:53:47.125 101 12509.38 190.32 54689.00 88888.00 2015-04-11 18:53:47.250 101 12509.38 190.30 54689.03 88888.00 2015-04-11 18:53:47.375 101 12509.42 190.32 54689.03 88888.00 2015-04-11 18:53:47.500 101 12509.40 190.30 54689.03 88888.00 2015-04-11 18:53:47.625 101 12509.38 190.30 54689.03 88888.00 2015-04-11 18:53:47.750 101 12509.38 190.28 54689.03 88888.00 2015-04-11 18:53:47.875 101 12509.35 190.28 54689.00 88888.00 2015-04-11 18:53:48.000 101 12509.38 190.30 54689.00 88888.00 2015-04-11 18:53:48.125 101 12509.35 190.28 54689.00 88888.00 2015-04-11 18:53:48.250 101 12509.35 190.25 54689.03 88888.00 2015-04-11 18:53:48.375 101 12509.38 190.28 54689.03 88888.00 2015-04-11 18:53:48.500 101 12509.38 190.22 54689.00 88888.00 2015-04-11 18:53:48.625 101 12509.45 190.22 54689.03 88888.00 2015-04-11 18:53:48.750 101 12509.45 190.22 54689.03 88888.00 2015-04-11 18:53:48.875 101 12509.48 190.25 54689.00 88888.00 2015-04-11 18:53:49.000 101 12509.48 190.25 54689.03 88888.00 2015-04-11 18:53:49.125 101 12509.45 190.25 54689.00 88888.00 2015-04-11 18:53:49.250 101 12509.40 190.18 54689.03 88888.00 2015-04-11 18:53:49.375 101 12509.42 190.20 54688.97 88888.00 2015-04-11 18:53:49.500 101 12509.52 190.25 54689.05 88888.00 2015-04-11 18:53:49.625 101 12509.55 190.22 54689.07 88888.00 2015-04-11 18:53:49.750 101 12509.50 190.20 54689.03 88888.00 2015-04-11 18:53:49.875 101 12509.50 190.22 54689.03 88888.00 2015-04-11 18:53:50.000 101 12509.52 190.22 54689.05 88888.00 2015-04-11 18:53:50.125 101 12509.45 190.20 54689.03 88888.00 2015-04-11 18:53:50.250 101 12509.40 190.18 54689.03 88888.00 2015-04-11 18:53:50.375 101 12509.42 190.18 54689.03 88888.00 2015-04-11 18:53:50.500 101 12509.40 190.18 54689.00 88888.00 2015-04-11 18:53:50.625 101 12509.40 190.15 54689.00 88888.00 2015-04-11 18:53:50.750 101 12509.42 190.15 54689.03 88888.00 2015-04-11 18:53:50.875 101 12509.48 190.15 54689.05 88888.00 2015-04-11 18:53:51.000 101 12509.50 190.18 54689.03 88888.00 2015-04-11 18:53:51.125 101 12509.45 190.15 54689.03 88888.00 2015-04-11 18:53:51.250 101 12509.45 190.15 54689.03 88888.00 2015-04-11 18:53:51.375 101 12509.48 190.15 54689.03 88888.00 2015-04-11 18:53:51.500 101 12509.50 190.12 54689.00 88888.00 2015-04-11 18:53:51.625 101 12509.45 190.12 54689.03 88888.00 2015-04-11 18:53:51.750 101 12509.42 190.15 54689.03 88888.00 2015-04-11 18:53:51.875 101 12509.50 190.15 54689.03 88888.00 2015-04-11 18:53:52.000 101 12509.55 190.15 54689.03 88888.00 2015-04-11 18:53:52.125 101 12509.55 190.15 54689.03 88888.00 2015-04-11 18:53:52.250 101 12509.48 190.10 54689.00 88888.00 2015-04-11 18:53:52.375 101 12509.55 190.10 54689.00 88888.00 2015-04-11 18:53:52.500 101 12509.60 190.12 54689.07 88888.00 2015-04-11 18:53:52.625 101 12509.55 190.12 54689.05 88888.00 2015-04-11 18:53:52.750 101 12509.55 190.12 54689.05 88888.00 2015-04-11 18:53:52.875 101 12509.60 190.10 54689.05 88888.00 2015-04-11 18:53:53.000 101 12509.55 190.07 54689.03 88888.00 2015-04-11 18:53:53.125 101 12509.58 190.07 54689.00 88888.00 2015-04-11 18:53:53.250 101 12509.60 190.05 54688.97 88888.00 2015-04-11 18:53:53.375 101 12509.65 190.03 54689.03 88888.00 2015-04-11 18:53:53.500 101 12509.62 190.03 54689.05 88888.00 2015-04-11 18:53:53.625 101 12509.58 190.00 54689.03 88888.00 2015-04-11 18:53:53.750 101 12509.52 190.00 54689.03 88888.00 2015-04-11 18:53:53.875 101 12509.52 190.00 54689.05 88888.00 2015-04-11 18:53:54.000 101 12509.52 190.00 54689.03 88888.00 2015-04-11 18:53:54.125 101 12509.50 189.97 54689.03 88888.00 2015-04-11 18:53:54.250 101 12509.45 189.95 54689.00 88888.00 2015-04-11 18:53:54.375 101 12509.50 190.00 54689.05 88888.00 2015-04-11 18:53:54.500 101 12509.52 190.03 54689.05 88888.00 2015-04-11 18:53:54.625 101 12509.52 190.03 54689.07 88888.00 2015-04-11 18:53:54.750 101 12509.52 190.00 54689.05 88888.00 2015-04-11 18:53:54.875 101 12509.58 189.97 54689.05 88888.00 2015-04-11 18:53:55.000 101 12509.60 189.97 54689.00 88888.00 2015-04-11 18:53:55.125 101 12509.62 189.97 54689.05 88888.00 2015-04-11 18:53:55.250 101 12509.55 189.93 54689.00 88888.00 2015-04-11 18:53:55.375 101 12509.58 189.97 54689.05 88888.00 2015-04-11 18:53:55.500 101 12509.62 189.97 54689.07 88888.00 2015-04-11 18:53:55.625 101 12509.62 189.95 54689.05 88888.00 2015-04-11 18:53:55.750 101 12509.60 189.93 54689.05 88888.00 2015-04-11 18:53:55.875 101 12509.60 189.93 54689.07 88888.00 2015-04-11 18:53:56.000 101 12509.62 189.93 54689.05 88888.00 2015-04-11 18:53:56.125 101 12509.67 189.93 54689.07 88888.00 2015-04-11 18:53:56.250 101 12509.62 189.90 54689.07 88888.00 2015-04-11 18:53:56.375 101 12509.67 189.88 54689.05 88888.00 2015-04-11 18:53:56.500 101 12509.65 189.88 54689.05 88888.00 2015-04-11 18:53:56.625 101 12509.65 189.88 54689.05 88888.00 2015-04-11 18:53:56.750 101 12509.65 189.93 54689.05 88888.00 2015-04-11 18:53:56.875 101 12509.70 189.90 54689.07 88888.00 2015-04-11 18:53:57.000 101 12509.70 189.88 54689.05 88888.00 2015-04-11 18:53:57.125 101 12509.67 189.90 54689.07 88888.00 2015-04-11 18:53:57.250 101 12509.73 189.93 54689.10 88888.00 2015-04-11 18:53:57.375 101 12509.75 189.90 54689.07 88888.00 2015-04-11 18:53:57.500 101 12509.70 189.88 54689.07 88888.00 2015-04-11 18:53:57.625 101 12509.67 189.88 54689.05 88888.00 2015-04-11 18:53:57.750 101 12509.65 189.88 54689.05 88888.00 2015-04-11 18:53:57.875 101 12509.65 189.85 54689.05 88888.00 2015-04-11 18:53:58.000 101 12509.62 189.82 54689.03 88888.00 2015-04-11 18:53:58.125 101 12509.60 189.85 54689.03 88888.00 2015-04-11 18:53:58.250 101 12509.60 189.82 54689.03 88888.00 2015-04-11 18:53:58.375 101 12509.70 189.85 54689.03 88888.00 2015-04-11 18:53:58.500 101 12509.73 189.85 54689.03 88888.00 2015-04-11 18:53:58.625 101 12509.75 189.88 54689.07 88888.00 2015-04-11 18:53:58.750 101 12509.75 189.82 54689.07 88888.00 2015-04-11 18:53:58.875 101 12509.75 189.85 54689.07 88888.00 2015-04-11 18:53:59.000 101 12509.73 189.82 54689.07 88888.00 2015-04-11 18:53:59.125 101 12509.73 189.80 54689.12 88888.00 2015-04-11 18:53:59.250 101 12509.65 189.78 54689.10 88888.00 2015-04-11 18:53:59.375 101 12509.65 189.78 54689.12 88888.00 2015-04-11 18:53:59.500 101 12509.67 189.78 54689.15 88888.00 2015-04-11 18:53:59.625 101 12509.70 189.80 54689.10 88888.00 2015-04-11 18:53:59.750 101 12509.73 189.80 54689.07 88888.00 2015-04-11 18:53:59.875 101 12509.80 189.80 54689.07 88888.00 2015-04-11 18:54:00.000 101 12509.83 189.75 54689.05 88888.00 2015-04-11 18:54:00.125 101 12509.77 189.75 54689.07 88888.00 2015-04-11 18:54:00.250 101 12509.75 189.70 54689.07 88888.00 2015-04-11 18:54:00.375 101 12509.80 189.72 54689.05 88888.00 2015-04-11 18:54:00.500 101 12509.77 189.70 54689.07 88888.00 2015-04-11 18:54:00.625 101 12509.80 189.70 54689.05 88888.00 2015-04-11 18:54:00.750 101 12509.83 189.68 54689.05 88888.00 2015-04-11 18:54:00.875 101 12509.88 189.70 54689.05 88888.00 2015-04-11 18:54:01.000 101 12509.88 189.70 54689.05 88888.00 2015-04-11 18:54:01.125 101 12509.80 189.70 54689.10 88888.00 2015-04-11 18:54:01.250 101 12509.83 189.70 54689.12 88888.00 2015-04-11 18:54:01.375 101 12509.83 189.68 54689.07 88888.00 2015-04-11 18:54:01.500 101 12509.77 189.62 54689.05 88888.00 2015-04-11 18:54:01.625 101 12509.80 189.65 54689.07 88888.00 2015-04-11 18:54:01.750 101 12509.85 189.70 54689.07 88888.00 2015-04-11 18:54:01.875 101 12509.85 189.68 54689.07 88888.00 2015-04-11 18:54:02.000 101 12509.90 189.68 54689.07 88888.00 2015-04-11 18:54:02.125 101 12509.92 189.68 54689.07 88888.00 2015-04-11 18:54:02.250 101 12509.88 189.62 54689.07 88888.00 2015-04-11 18:54:02.375 101 12509.88 189.60 54689.03 88888.00 2015-04-11 18:54:02.500 101 12509.90 189.65 54689.05 88888.00 2015-04-11 18:54:02.625 101 12509.88 189.65 54689.07 88888.00 2015-04-11 18:54:02.750 101 12509.80 189.62 54688.97 88888.00 2015-04-11 18:54:02.875 101 12509.85 189.60 54689.05 88888.00 2015-04-11 18:54:03.000 101 12509.85 189.60 54689.03 88888.00 2015-04-11 18:54:03.125 101 12509.90 189.60 54689.07 88888.00 2015-04-11 18:54:03.250 101 12509.90 189.57 54689.10 88888.00 2015-04-11 18:54:03.375 101 12509.95 189.57 54689.07 88888.00 2015-04-11 18:54:03.500 101 12509.95 189.57 54689.07 88888.00 2015-04-11 18:54:03.625 101 12509.92 189.55 54689.07 88888.00 2015-04-11 18:54:03.750 101 12509.90 189.53 54689.07 88888.00 2015-04-11 18:54:03.875 101 12509.92 189.53 54689.05 88888.00 2015-04-11 18:54:04.000 101 12509.88 189.53 54689.03 88888.00 2015-04-11 18:54:04.125 101 12509.85 189.53 54689.05 88888.00 2015-04-11 18:54:04.250 101 12509.88 189.53 54689.10 88888.00 2015-04-11 18:54:04.375 101 12509.92 189.55 54689.10 88888.00 2015-04-11 18:54:04.500 101 12509.95 189.55 54689.07 88888.00 2015-04-11 18:54:04.625 101 12510.00 189.53 54689.05 88888.00 2015-04-11 18:54:04.750 101 12510.00 189.53 54689.07 88888.00 2015-04-11 18:54:04.875 101 12509.98 189.53 54689.07 88888.00 2015-04-11 18:54:05.000 101 12510.00 189.50 54689.07 88888.00 2015-04-11 18:54:05.125 101 12510.00 189.47 54689.07 88888.00 2015-04-11 18:54:05.250 101 12509.95 189.47 54689.12 88888.00 2015-04-11 18:54:05.375 101 12509.95 189.50 54689.12 88888.00 2015-04-11 18:54:05.500 101 12509.92 189.47 54689.10 88888.00 2015-04-11 18:54:05.625 101 12509.95 189.45 54689.10 88888.00 2015-04-11 18:54:05.750 101 12509.92 189.45 54689.12 88888.00 2015-04-11 18:54:05.875 101 12509.90 189.45 54689.07 88888.00 2015-04-11 18:54:06.000 101 12509.95 189.45 54689.00 88888.00 2015-04-11 18:54:06.125 101 12509.98 189.45 54689.07 88888.00 2015-04-11 18:54:06.250 101 12510.02 189.45 54689.05 88888.00 2015-04-11 18:54:06.375 101 12510.05 189.45 54689.05 88888.00 2015-04-11 18:54:06.500 101 12510.02 189.43 54689.05 88888.00 2015-04-11 18:54:06.625 101 12510.05 189.45 54689.10 88888.00 2015-04-11 18:54:06.750 101 12510.00 189.43 54689.07 88888.00 2015-04-11 18:54:06.875 101 12510.02 189.40 54689.10 88888.00 2015-04-11 18:54:07.000 101 12510.02 189.40 54689.07 88888.00 2015-04-11 18:54:07.125 101 12510.05 189.35 54689.07 88888.00 2015-04-11 18:54:07.250 101 12510.02 189.35 54689.10 88888.00 2015-04-11 18:54:07.375 101 12510.02 189.38 54689.07 88888.00 2015-04-11 18:54:07.500 101 12509.95 189.38 54689.12 88888.00 2015-04-11 18:54:07.625 101 12509.98 189.35 54689.12 88888.00 2015-04-11 18:54:07.750 101 12510.08 189.38 54689.07 88888.00 2015-04-11 18:54:07.875 101 12510.10 189.35 54689.07 88888.00 2015-04-11 18:54:08.000 101 12510.12 189.35 54689.07 88888.00 2015-04-11 18:54:08.125 101 12510.15 189.38 54689.07 88888.00 2015-04-11 18:54:08.250 101 12510.15 189.38 54689.12 88888.00 2015-04-11 18:54:08.375 101 12510.15 189.32 54689.12 88888.00 2015-04-11 18:54:08.500 101 12510.10 189.28 54689.10 88888.00 2015-04-11 18:54:08.625 101 12510.12 189.30 54689.10 88888.00 2015-04-11 18:54:08.750 101 12510.05 189.32 54689.12 88888.00 2015-04-11 18:54:08.875 101 12510.02 189.30 54689.12 88888.00 2015-04-11 18:54:09.000 101 12510.02 189.30 54689.10 88888.00 2015-04-11 18:54:09.125 101 12510.05 189.32 54689.05 88888.00 2015-04-11 18:54:09.250 101 12510.08 189.30 54689.05 88888.00 2015-04-11 18:54:09.375 101 12510.15 189.30 54689.05 88888.00 2015-04-11 18:54:09.500 101 12510.10 189.30 54689.05 88888.00 2015-04-11 18:54:09.625 101 12510.08 189.25 54689.07 88888.00 2015-04-11 18:54:09.750 101 12510.12 189.28 54689.05 88888.00 2015-04-11 18:54:09.875 101 12510.17 189.22 54689.07 88888.00 2015-04-11 18:54:10.000 101 12510.12 189.25 54689.05 88888.00 2015-04-11 18:54:10.125 101 12510.05 189.25 54689.05 88888.00 2015-04-11 18:54:10.250 101 12510.05 189.22 54689.05 88888.00 2015-04-11 18:54:10.375 101 12510.10 189.25 54689.05 88888.00 2015-04-11 18:54:10.500 101 12510.12 189.28 54689.07 88888.00 2015-04-11 18:54:10.625 101 12510.15 189.25 54689.10 88888.00 2015-04-11 18:54:10.750 101 12510.15 189.20 54689.07 88888.00 2015-04-11 18:54:10.875 101 12510.12 189.18 54689.10 88888.00 2015-04-11 18:54:11.000 101 12510.08 189.20 54689.07 88888.00 2015-04-11 18:54:11.125 101 12510.10 189.22 54689.07 88888.00 2015-04-11 18:54:11.250 101 12510.12 189.18 54689.07 88888.00 2015-04-11 18:54:11.375 101 12510.17 189.18 54689.07 88888.00 2015-04-11 18:54:11.500 101 12510.15 189.18 54689.07 88888.00 2015-04-11 18:54:11.625 101 12510.15 189.15 54689.10 88888.00 2015-04-11 18:54:11.750 101 12510.12 189.10 54689.10 88888.00 2015-04-11 18:54:11.875 101 12510.15 189.12 54689.12 88888.00 2015-04-11 18:54:12.000 101 12510.23 189.12 54689.07 88888.00 2015-04-11 18:54:12.125 101 12510.23 189.12 54689.10 88888.00 2015-04-11 18:54:12.250 101 12510.20 189.10 54689.10 88888.00 2015-04-11 18:54:12.375 101 12510.20 189.10 54689.07 88888.00 2015-04-11 18:54:12.500 101 12510.25 189.07 54689.05 88888.00 2015-04-11 18:54:12.625 101 12510.27 189.07 54689.10 88888.00 2015-04-11 18:54:12.750 101 12510.33 189.07 54689.05 88888.00 2015-04-11 18:54:12.875 101 12510.25 189.07 54689.10 88888.00 2015-04-11 18:54:13.000 101 12510.20 189.07 54689.12 88888.00 2015-04-11 18:54:13.125 101 12510.20 189.07 54689.15 88888.00 2015-04-11 18:54:13.250 101 12510.15 189.07 54689.12 88888.00 2015-04-11 18:54:13.375 101 12510.17 189.07 54689.15 88888.00 2015-04-11 18:54:13.500 101 12510.23 189.07 54689.12 88888.00 2015-04-11 18:54:13.625 101 12510.25 189.07 54689.15 88888.00 2015-04-11 18:54:13.750 101 12510.27 189.03 54689.18 88888.00 2015-04-11 18:54:13.875 101 12510.23 189.00 54689.15 88888.00 2015-04-11 18:54:14.000 101 12510.20 189.03 54689.10 88888.00 2015-04-11 18:54:14.125 101 12510.20 189.00 54689.07 88888.00 2015-04-11 18:54:14.250 101 12510.20 189.00 54689.07 88888.00 2015-04-11 18:54:14.375 101 12510.27 188.97 54689.07 88888.00 2015-04-11 18:54:14.500 101 12510.33 188.95 54689.07 88888.00 2015-04-11 18:54:14.625 101 12510.40 188.97 54689.10 88888.00 2015-04-11 18:54:14.750 101 12510.40 188.97 54689.05 88888.00 2015-04-11 18:54:14.875 101 12510.35 188.97 54689.10 88888.00 2015-04-11 18:54:15.000 101 12510.27 188.97 54689.10 88888.00 2015-04-11 18:54:15.125 101 12510.30 188.93 54689.10 88888.00 2015-04-11 18:54:15.250 101 12510.25 188.85 54689.10 88888.00 2015-04-11 18:54:15.375 101 12510.27 188.85 54689.12 88888.00 2015-04-11 18:54:15.500 101 12510.33 188.93 54689.12 88888.00 2015-04-11 18:54:15.625 101 12510.42 188.95 54689.18 88888.00 2015-04-11 18:54:15.750 101 12510.40 188.93 54689.12 88888.00 2015-04-11 18:54:15.875 101 12510.35 188.90 54689.15 88888.00 2015-04-11 18:54:16.000 101 12510.30 188.90 54689.12 88888.00 2015-04-11 18:54:16.125 101 12510.33 188.90 54689.12 88888.00 2015-04-11 18:54:16.250 101 12510.33 188.90 54689.15 88888.00 2015-04-11 18:54:16.375 101 12510.38 188.90 54689.10 88888.00 2015-04-11 18:54:16.500 101 12510.38 188.90 54689.12 88888.00 2015-04-11 18:54:16.625 101 12510.35 188.85 54689.10 88888.00 2015-04-11 18:54:16.750 101 12510.40 188.85 54689.10 88888.00 2015-04-11 18:54:16.875 101 12510.38 188.82 54689.10 88888.00 2015-04-11 18:54:17.000 101 12510.40 188.82 54689.10 88888.00 2015-04-11 18:54:17.125 101 12510.45 188.85 54689.10 88888.00 2015-04-11 18:54:17.250 101 12510.50 188.82 54689.12 88888.00 2015-04-11 18:54:17.375 101 12510.52 188.85 54689.10 88888.00 2015-04-11 18:54:17.500 101 12510.50 188.80 54689.12 88888.00 2015-04-11 18:54:17.625 101 12510.48 188.78 54689.10 88888.00 2015-04-11 18:54:17.750 101 12510.52 188.78 54689.10 88888.00 2015-04-11 18:54:17.875 101 12510.55 188.80 54689.10 88888.00 2015-04-11 18:54:18.000 101 12510.50 188.78 54689.10 88888.00 2015-04-11 18:54:18.125 101 12510.50 188.78 54689.10 88888.00 2015-04-11 18:54:18.250 101 12510.50 188.75 54689.12 88888.00 2015-04-11 18:54:18.375 101 12510.50 188.78 54689.12 88888.00 2015-04-11 18:54:18.500 101 12510.50 188.78 54689.10 88888.00 2015-04-11 18:54:18.625 101 12510.50 188.75 54689.12 88888.00 2015-04-11 18:54:18.750 101 12510.55 188.75 54689.10 88888.00 2015-04-11 18:54:18.875 101 12510.55 188.70 54689.12 88888.00 2015-04-11 18:54:19.000 101 12510.52 188.70 54689.10 88888.00 2015-04-11 18:54:19.125 101 12510.50 188.70 54689.10 88888.00 2015-04-11 18:54:19.250 101 12510.48 188.70 54689.12 88888.00 2015-04-11 18:54:19.375 101 12510.48 188.68 54689.10 88888.00 2015-04-11 18:54:19.500 101 12510.52 188.70 54689.12 88888.00 2015-04-11 18:54:19.625 101 12510.55 188.70 54689.15 88888.00 2015-04-11 18:54:19.750 101 12510.58 188.70 54689.12 88888.00 2015-04-11 18:54:19.875 101 12510.52 188.70 54689.10 88888.00 2015-04-11 18:54:20.000 101 12510.52 188.70 54689.10 88888.00 2015-04-11 18:54:20.125 101 12510.52 188.68 54689.15 88888.00 2015-04-11 18:54:20.250 101 12510.55 188.62 54689.12 88888.00 2015-04-11 18:54:20.375 101 12510.62 188.65 54689.15 88888.00 2015-04-11 18:54:20.500 101 12510.60 188.65 54689.15 88888.00 2015-04-11 18:54:20.625 101 12510.55 188.62 54689.12 88888.00 2015-04-11 18:54:20.750 101 12510.55 188.65 54689.12 88888.00 2015-04-11 18:54:20.875 101 12510.52 188.65 54689.12 88888.00 2015-04-11 18:54:21.000 101 12510.48 188.60 54689.18 88888.00 2015-04-11 18:54:21.125 101 12510.50 188.60 54689.20 88888.00 2015-04-11 18:54:21.250 101 12510.50 188.60 54689.18 88888.00 2015-04-11 18:54:21.375 101 12510.50 188.60 54689.18 88888.00 2015-04-11 18:54:21.500 101 12510.50 188.53 54689.15 88888.00 2015-04-11 18:54:21.625 101 12510.50 188.55 54689.12 88888.00 2015-04-11 18:54:21.750 101 12510.52 188.55 54689.12 88888.00 2015-04-11 18:54:21.875 101 12510.55 188.55 54689.10 88888.00 2015-04-11 18:54:22.000 101 12510.50 188.55 54689.12 88888.00 2015-04-11 18:54:22.125 101 12510.48 188.55 54689.18 88888.00 2015-04-11 18:54:22.250 101 12510.50 188.55 54689.20 88888.00 2015-04-11 18:54:22.375 101 12510.55 188.57 54689.18 88888.00 2015-04-11 18:54:22.500 101 12510.55 188.53 54689.15 88888.00 2015-04-11 18:54:22.625 101 12510.45 188.53 54689.12 88888.00 2015-04-11 18:54:22.750 101 12510.50 188.47 54689.12 88888.00 2015-04-11 18:54:22.875 101 12510.52 188.47 54689.10 88888.00 2015-04-11 18:54:23.000 101 12510.58 188.47 54689.10 88888.00 2015-04-11 18:54:23.125 101 12510.55 188.47 54689.15 88888.00 2015-04-11 18:54:23.250 101 12510.55 188.47 54689.18 88888.00 2015-04-11 18:54:23.375 101 12510.62 188.50 54689.15 88888.00 2015-04-11 18:54:23.500 101 12510.62 188.47 54689.10 88888.00 2015-04-11 18:54:23.625 101 12510.62 188.45 54689.18 88888.00 2015-04-11 18:54:23.750 101 12510.62 188.43 54689.20 88888.00 2015-04-11 18:54:23.875 101 12510.62 188.43 54689.18 88888.00 2015-04-11 18:54:24.000 101 12510.58 188.40 54689.15 88888.00 2015-04-11 18:54:24.125 101 12510.65 188.38 54689.18 88888.00 2015-04-11 18:54:24.250 101 12510.60 188.40 54689.18 88888.00 2015-04-11 18:54:24.375 101 12510.62 188.40 54689.15 88888.00 2015-04-11 18:54:24.500 101 12510.65 188.38 54689.12 88888.00 2015-04-11 18:54:24.625 101 12510.60 188.40 54689.12 88888.00 2015-04-11 18:54:24.750 101 12510.60 188.40 54689.12 88888.00 2015-04-11 18:54:24.875 101 12510.62 188.40 54689.12 88888.00 2015-04-11 18:54:25.000 101 12510.65 188.35 54689.05 88888.00 2015-04-11 18:54:25.125 101 12510.60 188.38 54689.12 88888.00 2015-04-11 18:54:25.250 101 12510.58 188.38 54689.12 88888.00 2015-04-11 18:54:25.375 101 12510.62 188.38 54689.15 88888.00 2015-04-11 18:54:25.500 101 12510.62 188.35 54689.18 88888.00 2015-04-11 18:54:25.625 101 12510.62 188.38 54689.18 88888.00 2015-04-11 18:54:25.750 101 12510.67 188.38 54689.15 88888.00 2015-04-11 18:54:25.875 101 12510.67 188.35 54689.15 88888.00 2015-04-11 18:54:26.000 101 12510.67 188.32 54689.15 88888.00 2015-04-11 18:54:26.125 101 12510.62 188.30 54689.15 88888.00 2015-04-11 18:54:26.250 101 12510.65 188.28 54689.20 88888.00 2015-04-11 18:54:26.375 101 12510.67 188.32 54689.18 88888.00 2015-04-11 18:54:26.500 101 12510.65 188.32 54689.15 88888.00 2015-04-11 18:54:26.625 101 12510.62 188.30 54689.15 88888.00 2015-04-11 18:54:26.750 101 12510.62 188.28 54689.15 88888.00 2015-04-11 18:54:26.875 101 12510.73 188.30 54689.15 88888.00 2015-04-11 18:54:27.000 101 12510.70 188.28 54689.15 88888.00 2015-04-11 18:54:27.125 101 12510.67 188.28 54689.15 88888.00 2015-04-11 18:54:27.250 101 12510.58 188.25 54689.12 88888.00 2015-04-11 18:54:27.375 101 12510.60 188.25 54689.15 88888.00 2015-04-11 18:54:27.500 101 12510.65 188.25 54689.10 88888.00 2015-04-11 18:54:27.625 101 12510.67 188.25 54689.12 88888.00 2015-04-11 18:54:27.750 101 12510.60 188.25 54689.18 88888.00 2015-04-11 18:54:27.875 101 12510.58 188.28 54689.18 88888.00 2015-04-11 18:54:28.000 101 12510.60 188.20 54689.18 88888.00 2015-04-11 18:54:28.125 101 12510.60 188.22 54689.18 88888.00 2015-04-11 18:54:28.250 101 12510.62 188.22 54689.18 88888.00 2015-04-11 18:54:28.375 101 12510.67 188.22 54689.15 88888.00 2015-04-11 18:54:28.500 101 12510.67 188.20 54689.15 88888.00 2015-04-11 18:54:28.625 101 12510.60 188.18 54689.12 88888.00 2015-04-11 18:54:28.750 101 12510.60 188.18 54689.12 88888.00 2015-04-11 18:54:28.875 101 12510.65 188.15 54689.12 88888.00 2015-04-11 18:54:29.000 101 12510.67 188.15 54689.15 88888.00 2015-04-11 18:54:29.125 101 12510.73 188.12 54689.18 88888.00 2015-04-11 18:54:29.250 101 12510.73 188.10 54689.12 88888.00 2015-04-11 18:54:29.375 101 12510.70 188.05 54689.10 88888.00 2015-04-11 18:54:29.500 101 12510.70 188.10 54689.15 88888.00 2015-04-11 18:54:29.625 101 12510.73 188.10 54689.15 88888.00 2015-04-11 18:54:29.750 101 12510.75 188.07 54689.15 88888.00 2015-04-11 18:54:29.875 101 12510.75 188.07 54689.12 88888.00 2015-04-11 18:54:30.000 101 12510.70 188.07 54689.12 88888.00 2015-04-11 18:54:30.125 101 12510.73 188.07 54689.12 88888.00 2015-04-11 18:54:30.250 101 12510.73 188.03 54689.12 88888.00 2015-04-11 18:54:30.375 101 12510.85 188.05 54689.15 88888.00 2015-04-11 18:54:30.500 101 12510.88 188.05 54689.15 88888.00 2015-04-11 18:54:30.625 101 12510.88 188.00 54689.15 88888.00 2015-04-11 18:54:30.750 101 12510.80 188.00 54689.15 88888.00 2015-04-11 18:54:30.875 101 12510.77 187.97 54689.18 88888.00 2015-04-11 18:54:31.000 101 12510.83 188.03 54689.20 88888.00 2015-04-11 18:54:31.125 101 12510.85 188.00 54689.15 88888.00 2015-04-11 18:54:31.250 101 12510.83 187.97 54689.18 88888.00 2015-04-11 18:54:31.375 101 12510.90 188.00 54689.18 88888.00 2015-04-11 18:54:31.500 101 12510.90 188.00 54689.18 88888.00 2015-04-11 18:54:31.625 101 12510.80 187.97 54689.18 88888.00 2015-04-11 18:54:31.750 101 12510.77 187.97 54689.20 88888.00 2015-04-11 18:54:31.875 101 12510.77 187.97 54689.22 88888.00 2015-04-11 18:54:32.000 101 12510.77 187.93 54689.12 88888.00 2015-04-11 18:54:32.125 101 12510.80 187.90 54689.15 88888.00 2015-04-11 18:54:32.250 101 12510.83 187.90 54689.20 88888.00 2015-04-11 18:54:32.375 101 12510.80 187.93 54689.20 88888.00 2015-04-11 18:54:32.500 101 12510.77 187.93 54689.20 88888.00 2015-04-11 18:54:32.625 101 12510.77 187.93 54689.20 88888.00 2015-04-11 18:54:32.750 101 12510.73 187.90 54689.20 88888.00 2015-04-11 18:54:32.875 101 12510.70 187.88 54689.18 88888.00 2015-04-11 18:54:33.000 101 12510.75 187.88 54689.18 88888.00 2015-04-11 18:54:33.125 101 12510.80 187.88 54689.20 88888.00 2015-04-11 18:54:33.250 101 12510.75 187.82 54689.18 88888.00 2015-04-11 18:54:33.375 101 12510.75 187.88 54689.18 88888.00 2015-04-11 18:54:33.500 101 12510.73 187.82 54689.18 88888.00 2015-04-11 18:54:33.625 101 12510.75 187.88 54689.20 88888.00 2015-04-11 18:54:33.750 101 12510.83 187.85 54689.22 88888.00 2015-04-11 18:54:33.875 101 12510.83 187.88 54689.20 88888.00 2015-04-11 18:54:34.000 101 12510.77 187.85 54689.15 88888.00 2015-04-11 18:54:34.125 101 12510.83 187.82 54689.15 88888.00 2015-04-11 18:54:34.250 101 12510.85 187.78 54689.20 88888.00 2015-04-11 18:54:34.375 101 12510.92 187.75 54689.18 88888.00 2015-04-11 18:54:34.500 101 12510.90 187.75 54689.20 88888.00 2015-04-11 18:54:34.625 101 12510.90 187.75 54689.20 88888.00 2015-04-11 18:54:34.750 101 12510.85 187.72 54689.18 88888.00 2015-04-11 18:54:34.875 101 12510.83 187.72 54689.15 88888.00 2015-04-11 18:54:35.000 101 12510.88 187.72 54689.18 88888.00 2015-04-11 18:54:35.125 101 12510.92 187.75 54689.20 88888.00 2015-04-11 18:54:35.250 101 12510.92 187.75 54689.22 88888.00 2015-04-11 18:54:35.375 101 12510.92 187.78 54689.20 88888.00 2015-04-11 18:54:35.500 101 12510.88 187.72 54689.20 88888.00 2015-04-11 18:54:35.625 101 12510.88 187.70 54689.20 88888.00 2015-04-11 18:54:35.750 101 12510.85 187.70 54689.18 88888.00 2015-04-11 18:54:35.875 101 12510.90 187.68 54689.18 88888.00 2015-04-11 18:54:36.000 101 12510.85 187.65 54689.18 88888.00 2015-04-11 18:54:36.125 101 12510.83 187.68 54689.22 88888.00 2015-04-11 18:54:36.250 101 12510.80 187.70 54689.20 88888.00 2015-04-11 18:54:36.375 101 12510.73 187.68 54689.20 88888.00 2015-04-11 18:54:36.500 101 12510.70 187.68 54689.22 88888.00 2015-04-11 18:54:36.625 101 12510.70 187.68 54689.20 88888.00 2015-04-11 18:54:36.750 101 12510.65 187.65 54689.20 88888.00 2015-04-11 18:54:36.875 101 12510.62 187.60 54689.22 88888.00 2015-04-11 18:54:37.000 101 12510.67 187.57 54689.20 88888.00 2015-04-11 18:54:37.125 101 12510.73 187.60 54689.22 88888.00 2015-04-11 18:54:37.250 101 12510.73 187.62 54689.20 88888.00 2015-04-11 18:54:37.375 101 12510.77 187.65 54689.25 88888.00 2015-04-11 18:54:37.500 101 12510.80 187.62 54689.25 88888.00 2015-04-11 18:54:37.625 101 12510.83 187.60 54689.22 88888.00 2015-04-11 18:54:37.750 101 12510.85 187.57 54689.20 88888.00 2015-04-11 18:54:37.875 101 12510.88 187.60 54689.20 88888.00 2015-04-11 18:54:38.000 101 12510.88 187.60 54689.22 88888.00 2015-04-11 18:54:38.125 101 12510.88 187.60 54689.28 88888.00 2015-04-11 18:54:38.250 101 12510.90 187.53 54689.25 88888.00 2015-04-11 18:54:38.375 101 12510.95 187.55 54689.28 88888.00 2015-04-11 18:54:38.500 101 12510.98 187.57 54689.28 88888.00 2015-04-11 18:54:38.625 101 12510.90 187.57 54689.25 88888.00 2015-04-11 18:54:38.750 101 12510.80 187.53 54689.20 88888.00 2015-04-11 18:54:38.875 101 12510.83 187.53 54689.22 88888.00 2015-04-11 18:54:39.000 101 12510.85 187.50 54689.25 88888.00 2015-04-11 18:54:39.125 101 12510.85 187.53 54689.25 88888.00 2015-04-11 18:54:39.250 101 12510.80 187.53 54689.25 88888.00 2015-04-11 18:54:39.375 101 12510.85 187.55 54689.22 88888.00 2015-04-11 18:54:39.500 101 12510.88 187.50 54689.18 88888.00 2015-04-11 18:54:39.625 101 12510.88 187.53 54689.20 88888.00 2015-04-11 18:54:39.750 101 12510.88 187.53 54689.28 88888.00 2015-04-11 18:54:39.875 101 12510.85 187.53 54689.28 88888.00 2015-04-11 18:54:40.000 101 12510.83 187.50 54689.25 88888.00 2015-04-11 18:54:40.125 101 12510.85 187.53 54689.25 88888.00 2015-04-11 18:54:40.250 101 12510.83 187.47 54689.22 88888.00 2015-04-11 18:54:40.375 101 12510.85 187.47 54689.25 88888.00 2015-04-11 18:54:40.500 101 12510.88 187.53 54689.22 88888.00 2015-04-11 18:54:40.625 101 12510.85 187.50 54689.22 88888.00 2015-04-11 18:54:40.750 101 12510.77 187.45 54689.20 88888.00 2015-04-11 18:54:40.875 101 12510.80 187.43 54689.22 88888.00 2015-04-11 18:54:41.000 101 12510.88 187.47 54689.22 88888.00 2015-04-11 18:54:41.125 101 12510.85 187.50 54689.25 88888.00 2015-04-11 18:54:41.250 101 12510.80 187.45 54689.25 88888.00 2015-04-11 18:54:41.375 101 12510.77 187.45 54689.22 88888.00 2015-04-11 18:54:41.500 101 12510.77 187.43 54689.25 88888.00 2015-04-11 18:54:41.625 101 12510.83 187.43 54689.22 88888.00 2015-04-11 18:54:41.750 101 12510.85 187.40 54689.22 88888.00 2015-04-11 18:54:41.875 101 12510.88 187.40 54689.20 88888.00 2015-04-11 18:54:42.000 101 12510.92 187.40 54689.22 88888.00 2015-04-11 18:54:42.125 101 12510.95 187.38 54689.22 88888.00 2015-04-11 18:54:42.250 101 12510.90 187.38 54689.20 88888.00 2015-04-11 18:54:42.375 101 12510.88 187.38 54689.20 88888.00 2015-04-11 18:54:42.500 101 12510.92 187.35 54689.22 88888.00 2015-04-11 18:54:42.625 101 12510.92 187.38 54689.22 88888.00 2015-04-11 18:54:42.750 101 12511.02 187.40 54689.25 88888.00 2015-04-11 18:54:42.875 101 12510.98 187.35 54689.22 88888.00 2015-04-11 18:54:43.000 101 12510.88 187.30 54689.20 88888.00 2015-04-11 18:54:43.125 101 12510.95 187.32 54689.25 88888.00 2015-04-11 18:54:43.250 101 12510.98 187.30 54689.20 88888.00 2015-04-11 18:54:43.375 101 12510.90 187.28 54689.18 88888.00 2015-04-11 18:54:43.500 101 12510.85 187.30 54689.20 88888.00 2015-04-11 18:54:43.625 101 12510.88 187.30 54689.22 88888.00 2015-04-11 18:54:43.750 101 12510.88 187.30 54689.22 88888.00 2015-04-11 18:54:43.875 101 12510.92 187.32 54689.22 88888.00 2015-04-11 18:54:44.000 101 12510.88 187.28 54689.22 88888.00 2015-04-11 18:54:44.125 101 12510.88 187.28 54689.28 88888.00 2015-04-11 18:54:44.250 101 12510.88 187.28 54689.25 88888.00 2015-04-11 18:54:44.375 101 12510.95 187.30 54689.22 88888.00 2015-04-11 18:54:44.500 101 12510.95 187.28 54689.25 88888.00 2015-04-11 18:54:44.625 101 12510.92 187.25 54689.25 88888.00 2015-04-11 18:54:44.750 101 12510.88 187.25 54689.22 88888.00 2015-04-11 18:54:44.875 101 12510.88 187.25 54689.25 88888.00 2015-04-11 18:54:45.000 101 12510.90 187.28 54689.22 88888.00 2015-04-11 18:54:45.125 101 12510.90 187.25 54689.22 88888.00 2015-04-11 18:54:45.250 101 12510.92 187.20 54689.18 88888.00 2015-04-11 18:54:45.375 101 12511.00 187.20 54689.22 88888.00 2015-04-11 18:54:45.500 101 12511.00 187.20 54689.22 88888.00 2015-04-11 18:54:45.625 101 12510.92 187.20 54689.22 88888.00 2015-04-11 18:54:45.750 101 12510.92 187.20 54689.25 88888.00 2015-04-11 18:54:45.875 101 12510.92 187.18 54689.25 88888.00 2015-04-11 18:54:46.000 101 12510.92 187.20 54689.22 88888.00 2015-04-11 18:54:46.125 101 12510.85 187.20 54689.25 88888.00 2015-04-11 18:54:46.250 101 12510.80 187.18 54689.25 88888.00 2015-04-11 18:54:46.375 101 12510.85 187.18 54689.22 88888.00 2015-04-11 18:54:46.500 101 12510.95 187.18 54689.25 88888.00 2015-04-11 18:54:46.625 101 12511.00 187.18 54689.25 88888.00 2015-04-11 18:54:46.750 101 12511.05 187.20 54689.25 88888.00 2015-04-11 18:54:46.875 101 12511.00 187.15 54689.22 88888.00 2015-04-11 18:54:47.000 101 12510.98 187.15 54689.22 88888.00 2015-04-11 18:54:47.125 101 12510.98 187.15 54689.28 88888.00 2015-04-11 18:54:47.250 101 12510.98 187.18 54689.28 88888.00 2015-04-11 18:54:47.375 101 12511.00 187.20 54689.25 88888.00 2015-04-11 18:54:47.500 101 12511.00 187.18 54689.22 88888.00 2015-04-11 18:54:47.625 101 12511.02 187.15 54689.25 88888.00 2015-04-11 18:54:47.750 101 12511.00 187.12 54689.25 88888.00 2015-04-11 18:54:47.875 101 12511.00 187.10 54689.22 88888.00 2015-04-11 18:54:48.000 101 12511.05 187.10 54689.20 88888.00 2015-04-11 18:54:48.125 101 12511.02 187.10 54689.22 88888.00 2015-04-11 18:54:48.250 101 12510.98 187.10 54689.28 88888.00 2015-04-11 18:54:48.375 101 12511.05 187.12 54689.25 88888.00 2015-04-11 18:54:48.500 101 12511.05 187.15 54689.25 88888.00 2015-04-11 18:54:48.625 101 12511.05 187.12 54689.28 88888.00 2015-04-11 18:54:48.750 101 12511.08 187.10 54689.25 88888.00 2015-04-11 18:54:48.875 101 12511.10 187.07 54689.25 88888.00 2015-04-11 18:54:49.000 101 12511.12 187.10 54689.25 88888.00 2015-04-11 18:54:49.125 101 12511.08 187.10 54689.25 88888.00 2015-04-11 18:54:49.250 101 12511.00 187.03 54689.25 88888.00 2015-04-11 18:54:49.375 101 12511.05 187.03 54689.25 88888.00 2015-04-11 18:54:49.500 101 12511.08 187.05 54689.28 88888.00 2015-04-11 18:54:49.625 101 12511.08 187.05 54689.28 88888.00 2015-04-11 18:54:49.750 101 12511.02 187.07 54689.28 88888.00 2015-04-11 18:54:49.875 101 12511.00 187.05 54689.22 88888.00 2015-04-11 18:54:50.000 101 12511.00 187.05 54689.20 88888.00 2015-04-11 18:54:50.125 101 12511.10 187.07 54689.28 88888.00 2015-04-11 18:54:50.250 101 12511.08 187.05 54689.28 88888.00 2015-04-11 18:54:50.375 101 12511.08 187.03 54689.22 88888.00 2015-04-11 18:54:50.500 101 12511.10 187.03 54689.25 88888.00 2015-04-11 18:54:50.625 101 12511.15 187.03 54689.28 88888.00 2015-04-11 18:54:50.750 101 12511.12 187.05 54689.28 88888.00 2015-04-11 18:54:50.875 101 12511.10 187.00 54689.22 88888.00 2015-04-11 18:54:51.000 101 12511.02 186.97 54689.22 88888.00 2015-04-11 18:54:51.125 101 12511.00 187.00 54689.25 88888.00 2015-04-11 18:54:51.250 101 12511.02 186.97 54689.25 88888.00 2015-04-11 18:54:51.375 101 12511.08 186.97 54689.25 88888.00 2015-04-11 18:54:51.500 101 12511.10 186.95 54689.22 88888.00 2015-04-11 18:54:51.625 101 12511.08 187.00 54689.22 88888.00 2015-04-11 18:54:51.750 101 12511.10 187.00 54689.25 88888.00 2015-04-11 18:54:51.875 101 12511.12 186.97 54689.25 88888.00 2015-04-11 18:54:52.000 101 12511.12 186.93 54689.20 88888.00 2015-04-11 18:54:52.125 101 12511.08 186.93 54689.28 88888.00 2015-04-11 18:54:52.250 101 12511.10 186.90 54689.28 88888.00 2015-04-11 18:54:52.375 101 12511.12 186.93 54689.22 88888.00 2015-04-11 18:54:52.500 101 12511.15 186.95 54689.22 88888.00 2015-04-11 18:54:52.625 101 12511.12 186.93 54689.22 88888.00 2015-04-11 18:54:52.750 101 12511.08 186.93 54689.22 88888.00 2015-04-11 18:54:52.875 101 12511.05 186.88 54689.22 88888.00 2015-04-11 18:54:53.000 101 12511.05 186.88 54689.20 88888.00 2015-04-11 18:54:53.125 101 12511.05 186.90 54689.22 88888.00 2015-04-11 18:54:53.250 101 12511.10 186.95 54689.28 88888.00 2015-04-11 18:54:53.375 101 12511.12 186.97 54689.28 88888.00 2015-04-11 18:54:53.500 101 12511.12 186.95 54689.22 88888.00 2015-04-11 18:54:53.625 101 12511.10 186.88 54689.18 88888.00 2015-04-11 18:54:53.750 101 12511.12 186.88 54689.18 88888.00 2015-04-11 18:54:53.875 101 12511.15 186.88 54689.22 88888.00 2015-04-11 18:54:54.000 101 12511.12 186.85 54689.22 88888.00 2015-04-11 18:54:54.125 101 12511.12 186.85 54689.22 88888.00 2015-04-11 18:54:54.250 101 12511.12 186.88 54689.22 88888.00 2015-04-11 18:54:54.375 101 12511.15 186.85 54689.18 88888.00 2015-04-11 18:54:54.500 101 12511.08 186.82 54689.20 88888.00 2015-04-11 18:54:54.625 101 12511.05 186.85 54689.20 88888.00 2015-04-11 18:54:54.750 101 12511.10 186.88 54689.25 88888.00 2015-04-11 18:54:54.875 101 12511.15 186.85 54689.22 88888.00 2015-04-11 18:54:55.000 101 12511.17 186.88 54689.20 88888.00 2015-04-11 18:54:55.125 101 12511.20 186.93 54689.22 88888.00 2015-04-11 18:54:55.250 101 12511.12 186.90 54689.22 88888.00 2015-04-11 18:54:55.375 101 12511.10 186.85 54689.22 88888.00 2015-04-11 18:54:55.500 101 12511.08 186.85 54689.18 88888.00 2015-04-11 18:54:55.625 101 12511.10 186.88 54689.20 88888.00 2015-04-11 18:54:55.750 101 12511.12 186.85 54689.20 88888.00 2015-04-11 18:54:55.875 101 12511.15 186.80 54689.22 88888.00 2015-04-11 18:54:56.000 101 12511.12 186.82 54689.18 88888.00 2015-04-11 18:54:56.125 101 12511.10 186.85 54689.18 88888.00 2015-04-11 18:54:56.250 101 12511.12 186.82 54689.22 88888.00 2015-04-11 18:54:56.375 101 12511.20 186.85 54689.20 88888.00 2015-04-11 18:54:56.500 101 12511.12 186.82 54689.25 88888.00 2015-04-11 18:54:56.625 101 12511.10 186.82 54689.22 88888.00 2015-04-11 18:54:56.750 101 12511.15 186.80 54689.22 88888.00 2015-04-11 18:54:56.875 101 12511.17 186.80 54689.22 88888.00 2015-04-11 18:54:57.000 101 12511.23 186.80 54689.22 88888.00 2015-04-11 18:54:57.125 101 12511.23 186.80 54689.22 88888.00 2015-04-11 18:54:57.250 101 12511.20 186.78 54689.22 88888.00 2015-04-11 18:54:57.375 101 12511.23 186.78 54689.25 88888.00 2015-04-11 18:54:57.500 101 12511.20 186.78 54689.20 88888.00 2015-04-11 18:54:57.625 101 12511.12 186.78 54689.22 88888.00 2015-04-11 18:54:57.750 101 12511.15 186.78 54689.22 88888.00 2015-04-11 18:54:57.875 101 12511.17 186.78 54689.20 88888.00 2015-04-11 18:54:58.000 101 12511.15 186.78 54689.22 88888.00 2015-04-11 18:54:58.125 101 12511.12 186.75 54689.25 88888.00 2015-04-11 18:54:58.250 101 12511.12 186.72 54689.25 88888.00 2015-04-11 18:54:58.375 101 12511.25 186.72 54689.22 88888.00 2015-04-11 18:54:58.500 101 12511.17 186.75 54689.25 88888.00 2015-04-11 18:54:58.625 101 12511.12 186.72 54689.25 88888.00 2015-04-11 18:54:58.750 101 12511.15 186.68 54689.25 88888.00 2015-04-11 18:54:58.875 101 12511.10 186.65 54689.22 88888.00 2015-04-11 18:54:59.000 101 12511.15 186.65 54689.22 88888.00 2015-04-11 18:54:59.125 101 12511.20 186.68 54689.22 88888.00 2015-04-11 18:54:59.250 101 12511.17 186.70 54689.25 88888.00 2015-04-11 18:54:59.375 101 12511.20 186.70 54689.25 88888.00 2015-04-11 18:54:59.500 101 12511.15 186.68 54689.22 88888.00 2015-04-11 18:54:59.625 101 12511.10 186.68 54689.22 88888.00 2015-04-11 18:54:59.750 101 12511.12 186.70 54689.25 88888.00 2015-04-11 18:54:59.875 101 12511.15 186.68 54689.22 88888.00 2015-04-11 18:55:00.000 101 12511.12 186.65 54689.25 88888.00 2015-04-11 18:55:00.125 101 12511.12 186.68 54689.28 88888.00 2015-04-11 18:55:00.250 101 12511.08 186.65 54689.30 88888.00 2015-04-11 18:55:00.375 101 12511.15 186.65 54689.25 88888.00 2015-04-11 18:55:00.500 101 12511.15 186.68 54689.25 88888.00 2015-04-11 18:55:00.625 101 12511.25 186.70 54689.25 88888.00 2015-04-11 18:55:00.750 101 12511.27 186.65 54689.22 88888.00 2015-04-11 18:55:00.875 101 12511.25 186.62 54689.22 88888.00 2015-04-11 18:55:01.000 101 12511.27 186.65 54689.22 88888.00 2015-04-11 18:55:01.125 101 12511.23 186.60 54689.22 88888.00 2015-04-11 18:55:01.250 101 12511.17 186.57 54689.22 88888.00 2015-04-11 18:55:01.375 101 12511.23 186.60 54689.22 88888.00 2015-04-11 18:55:01.500 101 12511.27 186.62 54689.20 88888.00 2015-04-11 18:55:01.625 101 12511.27 186.65 54689.22 88888.00 2015-04-11 18:55:01.750 101 12511.30 186.65 54689.20 88888.00 2015-04-11 18:55:01.875 101 12511.27 186.65 54689.20 88888.00 2015-04-11 18:55:02.000 101 12511.27 186.62 54689.18 88888.00 2015-04-11 18:55:02.125 101 12511.25 186.65 54689.20 88888.00 2015-04-11 18:55:02.250 101 12511.17 186.60 54689.25 88888.00 2015-04-11 18:55:02.375 101 12511.25 186.65 54689.25 88888.00 2015-04-11 18:55:02.500 101 12511.27 186.62 54689.25 88888.00 2015-04-11 18:55:02.625 101 12511.30 186.62 54689.22 88888.00 2015-04-11 18:55:02.750 101 12511.27 186.62 54689.28 88888.00 2015-04-11 18:55:02.875 101 12511.20 186.60 54689.25 88888.00 2015-04-11 18:55:03.000 101 12511.17 186.60 54689.28 88888.00 2015-04-11 18:55:03.125 101 12511.17 186.62 54689.25 88888.00 2015-04-11 18:55:03.250 101 12511.23 186.60 54689.28 88888.00 2015-04-11 18:55:03.375 101 12511.30 186.60 54689.25 88888.00 2015-04-11 18:55:03.500 101 12511.33 186.60 54689.22 88888.00 2015-04-11 18:55:03.625 101 12511.30 186.62 54689.22 88888.00 2015-04-11 18:55:03.750 101 12511.27 186.60 54689.25 88888.00 2015-04-11 18:55:03.875 101 12511.30 186.60 54689.25 88888.00 2015-04-11 18:55:04.000 101 12511.25 186.57 54689.22 88888.00 2015-04-11 18:55:04.125 101 12511.25 186.57 54689.22 88888.00 2015-04-11 18:55:04.250 101 12511.23 186.57 54689.22 88888.00 2015-04-11 18:55:04.375 101 12511.27 186.55 54689.20 88888.00 2015-04-11 18:55:04.500 101 12511.25 186.53 54689.20 88888.00 2015-04-11 18:55:04.625 101 12511.25 186.50 54689.20 88888.00 2015-04-11 18:55:04.750 101 12511.25 186.55 54689.18 88888.00 2015-04-11 18:55:04.875 101 12511.27 186.55 54689.22 88888.00 2015-04-11 18:55:05.000 101 12511.30 186.55 54689.22 88888.00 2015-04-11 18:55:05.125 101 12511.35 186.55 54689.25 88888.00 2015-04-11 18:55:05.250 101 12511.33 186.50 54689.20 88888.00 2015-04-11 18:55:05.375 101 12511.38 186.53 54689.20 88888.00 2015-04-11 18:55:05.500 101 12511.27 186.50 54689.20 88888.00 2015-04-11 18:55:05.625 101 12511.27 186.60 54689.18 88888.00 2015-04-11 18:55:05.750 101 12511.25 186.57 54689.20 88888.00 2015-04-11 18:55:05.875 101 12511.25 186.53 54689.15 88888.00 2015-04-11 18:55:06.000 101 12511.25 186.53 54689.20 88888.00 2015-04-11 18:55:06.125 101 12511.23 186.53 54689.20 88888.00 2015-04-11 18:55:06.250 101 12511.27 186.50 54689.20 88888.00 2015-04-11 18:55:06.375 101 12511.33 186.47 54689.18 88888.00 2015-04-11 18:55:06.500 101 12511.27 186.53 54689.20 88888.00 2015-04-11 18:55:06.625 101 12511.25 186.53 54689.20 88888.00 2015-04-11 18:55:06.750 101 12511.33 186.53 54689.18 88888.00 2015-04-11 18:55:06.875 101 12511.38 186.53 54689.20 88888.00 2015-04-11 18:55:07.000 101 12511.30 186.47 54689.20 88888.00 2015-04-11 18:55:07.125 101 12511.20 186.55 54689.20 88888.00 2015-04-11 18:55:07.250 101 12511.20 186.53 54689.20 88888.00 2015-04-11 18:55:07.375 101 12511.33 186.53 54689.20 88888.00 2015-04-11 18:55:07.500 101 12511.33 186.53 54689.18 88888.00 2015-04-11 18:55:07.625 101 12511.35 186.53 54689.20 88888.00 2015-04-11 18:55:07.750 101 12511.40 186.53 54689.22 88888.00 2015-04-11 18:55:07.875 101 12511.42 186.53 54689.20 88888.00 2015-04-11 18:55:08.000 101 12511.40 186.53 54689.18 88888.00 2015-04-11 18:55:08.125 101 12511.42 186.53 54689.20 88888.00 2015-04-11 18:55:08.250 101 12511.35 186.55 54689.18 88888.00 2015-04-11 18:55:08.375 101 12511.38 186.53 54689.15 88888.00 2015-04-11 18:55:08.500 101 12511.42 186.50 54689.15 88888.00 2015-04-11 18:55:08.625 101 12511.42 186.50 54689.15 88888.00 2015-04-11 18:55:08.750 101 12511.38 186.53 54689.15 88888.00 2015-04-11 18:55:08.875 101 12511.33 186.50 54689.15 88888.00 2015-04-11 18:55:09.000 101 12511.33 186.47 54689.18 88888.00 2015-04-11 18:55:09.125 101 12511.30 186.47 54689.18 88888.00 2015-04-11 18:55:09.250 101 12511.35 186.45 54689.18 88888.00 2015-04-11 18:55:09.375 101 12511.33 186.47 54689.22 88888.00 2015-04-11 18:55:09.500 101 12511.38 186.47 54689.18 88888.00 2015-04-11 18:55:09.625 101 12511.33 186.45 54689.20 88888.00 2015-04-11 18:55:09.750 101 12511.35 186.47 54689.22 88888.00 2015-04-11 18:55:09.875 101 12511.40 186.47 54689.20 88888.00 2015-04-11 18:55:10.000 101 12511.45 186.53 54689.20 88888.00 2015-04-11 18:55:10.125 101 12511.45 186.53 54689.20 88888.00 2015-04-11 18:55:10.250 101 12511.45 186.47 54689.22 88888.00 2015-04-11 18:55:10.375 101 12511.48 186.47 54689.18 88888.00 2015-04-11 18:55:10.500 101 12511.40 186.47 54689.18 88888.00 2015-04-11 18:55:10.625 101 12511.38 186.45 54689.15 88888.00 2015-04-11 18:55:10.750 101 12511.45 186.47 54689.15 88888.00 2015-04-11 18:55:10.875 101 12511.52 186.45 54689.18 88888.00 2015-04-11 18:55:11.000 101 12511.42 186.45 54689.15 88888.00 2015-04-11 18:55:11.125 101 12511.38 186.47 54689.18 88888.00 2015-04-11 18:55:11.250 101 12511.38 186.47 54689.22 88888.00 2015-04-11 18:55:11.375 101 12511.45 186.47 54689.18 88888.00 2015-04-11 18:55:11.500 101 12511.50 186.45 54689.20 88888.00 2015-04-11 18:55:11.625 101 12511.50 186.47 54689.15 88888.00 2015-04-11 18:55:11.750 101 12511.40 186.45 54689.15 88888.00 2015-04-11 18:55:11.875 101 12511.42 186.50 54689.18 88888.00 2015-04-11 18:55:12.000 101 12511.48 186.47 54689.18 88888.00 2015-04-11 18:55:12.125 101 12511.52 186.43 54689.18 88888.00 2015-04-11 18:55:12.250 101 12511.42 186.40 54689.18 88888.00 2015-04-11 18:55:12.375 101 12511.42 186.43 54689.20 88888.00 2015-04-11 18:55:12.500 101 12511.42 186.43 54689.18 88888.00 2015-04-11 18:55:12.625 101 12511.50 186.40 54689.18 88888.00 2015-04-11 18:55:12.750 101 12511.50 186.40 54689.15 88888.00 2015-04-11 18:55:12.875 101 12511.48 186.43 54689.20 88888.00 2015-04-11 18:55:13.000 101 12511.45 186.45 54689.18 88888.00 2015-04-11 18:55:13.125 101 12511.42 186.43 54689.12 88888.00 2015-04-11 18:55:13.250 101 12511.40 186.40 54689.18 88888.00 2015-04-11 18:55:13.375 101 12511.42 186.43 54689.15 88888.00 2015-04-11 18:55:13.500 101 12511.45 186.43 54689.18 88888.00 2015-04-11 18:55:13.625 101 12511.48 186.43 54689.18 88888.00 2015-04-11 18:55:13.750 101 12511.48 186.43 54689.20 88888.00 2015-04-11 18:55:13.875 101 12511.55 186.40 54689.18 88888.00 2015-04-11 18:55:14.000 101 12511.52 186.40 54689.12 88888.00 2015-04-11 18:55:14.125 101 12511.48 186.40 54689.18 88888.00 2015-04-11 18:55:14.250 101 12511.48 186.40 54689.20 88888.00 2015-04-11 18:55:14.375 101 12511.58 186.43 54689.15 88888.00 2015-04-11 18:55:14.500 101 12511.58 186.40 54689.12 88888.00 2015-04-11 18:55:14.625 101 12511.58 186.40 54689.12 88888.00 2015-04-11 18:55:14.750 101 12511.58 186.40 54689.15 88888.00 2015-04-11 18:55:14.875 101 12511.60 186.40 54689.20 88888.00 2015-04-11 18:55:15.000 101 12511.62 186.43 54689.15 88888.00 2015-04-11 18:55:15.125 101 12511.60 186.43 54689.20 88888.00 2015-04-11 18:55:15.250 101 12511.60 186.43 54689.20 88888.00 2015-04-11 18:55:15.375 101 12511.62 186.40 54689.15 88888.00 2015-04-11 18:55:15.500 101 12511.62 186.40 54689.20 88888.00 2015-04-11 18:55:15.625 101 12511.58 186.40 54689.15 88888.00 2015-04-11 18:55:15.750 101 12511.52 186.38 54689.12 88888.00 2015-04-11 18:55:15.875 101 12511.50 186.40 54689.18 88888.00 2015-04-11 18:55:16.000 101 12511.52 186.43 54689.15 88888.00 2015-04-11 18:55:16.125 101 12511.55 186.40 54689.18 88888.00 2015-04-11 18:55:16.250 101 12511.55 186.40 54689.18 88888.00 2015-04-11 18:55:16.375 101 12511.65 186.43 54689.15 88888.00 2015-04-11 18:55:16.500 101 12511.65 186.40 54689.12 88888.00 2015-04-11 18:55:16.625 101 12511.65 186.38 54689.12 88888.00 2015-04-11 18:55:16.750 101 12511.65 186.32 54689.15 88888.00 2015-04-11 18:55:16.875 101 12511.60 186.35 54689.10 88888.00 2015-04-11 18:55:17.000 101 12511.52 186.38 54689.15 88888.00 2015-04-11 18:55:17.125 101 12511.50 186.38 54689.12 88888.00 2015-04-11 18:55:17.250 101 12511.52 186.32 54689.18 88888.00 2015-04-11 18:55:17.375 101 12511.58 186.38 54689.18 88888.00 2015-04-11 18:55:17.500 101 12511.55 186.38 54689.20 88888.00 2015-04-11 18:55:17.625 101 12511.60 186.35 54689.22 88888.00 2015-04-11 18:55:17.750 101 12511.58 186.35 54689.18 88888.00 2015-04-11 18:55:17.875 101 12511.65 186.35 54689.18 88888.00 2015-04-11 18:55:18.000 101 12511.62 186.32 54689.20 88888.00 2015-04-11 18:55:18.125 101 12511.60 186.35 54689.18 88888.00 2015-04-11 18:55:18.250 101 12511.60 186.32 54689.15 88888.00 2015-04-11 18:55:18.375 101 12511.60 186.32 54689.18 88888.00 2015-04-11 18:55:18.500 101 12511.58 186.35 54689.18 88888.00 2015-04-11 18:55:18.625 101 12511.50 186.38 54689.20 88888.00 2015-04-11 18:55:18.750 101 12511.50 186.38 54689.20 88888.00 2015-04-11 18:55:18.875 101 12511.60 186.32 54689.22 88888.00 2015-04-11 18:55:19.000 101 12511.65 186.32 54689.18 88888.00 2015-04-11 18:55:19.125 101 12511.62 186.32 54689.20 88888.00 2015-04-11 18:55:19.250 101 12511.62 186.32 54689.20 88888.00 2015-04-11 18:55:19.375 101 12511.60 186.35 54689.18 88888.00 2015-04-11 18:55:19.500 101 12511.55 186.35 54689.20 88888.00 2015-04-11 18:55:19.625 101 12511.52 186.32 54689.20 88888.00 2015-04-11 18:55:19.750 101 12511.58 186.35 54689.18 88888.00 2015-04-11 18:55:19.875 101 12511.55 186.32 54689.18 88888.00 2015-04-11 18:55:20.000 101 12511.52 186.35 54689.15 88888.00 2015-04-11 18:55:20.125 101 12511.55 186.38 54689.20 88888.00 2015-04-11 18:55:20.250 101 12511.58 186.32 54689.18 88888.00 2015-04-11 18:55:20.375 101 12511.67 186.32 54689.20 88888.00 2015-04-11 18:55:20.500 101 12511.70 186.35 54689.20 88888.00 2015-04-11 18:55:20.625 101 12511.65 186.32 54689.18 88888.00 2015-04-11 18:55:20.750 101 12511.58 186.30 54689.18 88888.00 2015-04-11 18:55:20.875 101 12511.55 186.28 54689.18 88888.00 2015-04-11 18:55:21.000 101 12511.52 186.30 54689.18 88888.00 2015-04-11 18:55:21.125 101 12511.55 186.30 54689.25 88888.00 2015-04-11 18:55:21.250 101 12511.52 186.32 54689.20 88888.00 2015-04-11 18:55:21.375 101 12511.55 186.32 54689.22 88888.00 2015-04-11 18:55:21.500 101 12511.60 186.32 54689.20 88888.00 2015-04-11 18:55:21.625 101 12511.65 186.32 54689.20 88888.00 2015-04-11 18:55:21.750 101 12511.60 186.32 54689.20 88888.00 2015-04-11 18:55:21.875 101 12511.50 186.32 54689.20 88888.00 2015-04-11 18:55:22.000 101 12511.58 186.30 54689.20 88888.00 2015-04-11 18:55:22.125 101 12511.50 186.32 54689.18 88888.00 2015-04-11 18:55:22.250 101 12511.38 186.28 54689.18 88888.00 2015-04-11 18:55:22.375 101 12511.45 186.30 54689.18 88888.00 2015-04-11 18:55:22.500 101 12511.38 186.30 54689.18 88888.00 2015-04-11 18:55:22.625 101 12511.50 186.28 54689.18 88888.00 2015-04-11 18:55:22.750 101 12511.55 186.28 54689.18 88888.00 2015-04-11 18:55:22.875 101 12511.52 186.32 54689.20 88888.00 2015-04-11 18:55:23.000 101 12511.42 186.32 54689.18 88888.00 2015-04-11 18:55:23.125 101 12511.48 186.30 54689.18 88888.00 2015-04-11 18:55:23.250 101 12511.52 186.28 54689.18 88888.00 2015-04-11 18:55:23.375 101 12511.60 186.32 54689.20 88888.00 2015-04-11 18:55:23.500 101 12511.55 186.30 54689.22 88888.00 2015-04-11 18:55:23.625 101 12511.50 186.25 54689.20 88888.00 2015-04-11 18:55:23.750 101 12511.48 186.25 54689.20 88888.00 2015-04-11 18:55:23.875 101 12511.45 186.22 54689.20 88888.00 2015-04-11 18:55:24.000 101 12511.48 186.25 54689.20 88888.00 2015-04-11 18:55:24.125 101 12511.50 186.28 54689.22 88888.00 2015-04-11 18:55:24.250 101 12511.50 186.25 54689.22 88888.00 2015-04-11 18:55:24.375 101 12511.55 186.25 54689.20 88888.00 2015-04-11 18:55:24.500 101 12511.50 186.25 54689.20 88888.00 2015-04-11 18:55:24.625 101 12511.50 186.28 54689.18 88888.00 2015-04-11 18:55:24.750 101 12511.52 186.25 54689.18 88888.00 2015-04-11 18:55:24.875 101 12511.58 186.25 54689.15 88888.00 2015-04-11 18:55:25.000 101 12511.60 186.25 54689.18 88888.00 2015-04-11 18:55:25.125 101 12511.60 186.25 54689.18 88888.00 2015-04-11 18:55:25.250 101 12511.52 186.25 54689.20 88888.00 2015-04-11 18:55:25.375 101 12511.58 186.25 54689.15 88888.00 2015-04-11 18:55:25.500 101 12511.52 186.25 54689.18 88888.00 2015-04-11 18:55:25.625 101 12511.50 186.25 54689.18 88888.00 2015-04-11 18:55:25.750 101 12511.45 186.28 54689.18 88888.00 2015-04-11 18:55:25.875 101 12511.38 186.25 54689.18 88888.00 2015-04-11 18:55:26.000 101 12511.42 186.25 54689.18 88888.00 2015-04-11 18:55:26.125 101 12511.40 186.28 54689.22 88888.00 2015-04-11 18:55:26.250 101 12511.35 186.22 54689.20 88888.00 2015-04-11 18:55:26.375 101 12511.45 186.25 54689.20 88888.00 2015-04-11 18:55:26.500 101 12511.48 186.25 54689.22 88888.00 2015-04-11 18:55:26.625 101 12511.50 186.25 54689.20 88888.00 2015-04-11 18:55:26.750 101 12511.50 186.22 54689.18 88888.00 2015-04-11 18:55:26.875 101 12511.40 186.22 54689.15 88888.00 2015-04-11 18:55:27.000 101 12511.40 186.22 54689.15 88888.00 2015-04-11 18:55:27.125 101 12511.45 186.25 54689.15 88888.00 2015-04-11 18:55:27.250 101 12511.45 186.22 54689.18 88888.00 2015-04-11 18:55:27.375 101 12511.45 186.25 54689.18 88888.00 2015-04-11 18:55:27.500 101 12511.48 186.25 54689.20 88888.00 2015-04-11 18:55:27.625 101 12511.50 186.22 54689.18 88888.00 2015-04-11 18:55:27.750 101 12511.48 186.22 54689.20 88888.00 2015-04-11 18:55:27.875 101 12511.42 186.22 54689.20 88888.00 2015-04-11 18:55:28.000 101 12511.35 186.20 54689.18 88888.00 2015-04-11 18:55:28.125 101 12511.25 186.20 54689.15 88888.00 2015-04-11 18:55:28.250 101 12511.30 186.15 54689.12 88888.00 2015-04-11 18:55:28.375 101 12511.38 186.20 54689.15 88888.00 2015-04-11 18:55:28.500 101 12511.35 186.18 54689.18 88888.00 2015-04-11 18:55:28.625 101 12511.27 186.15 54689.15 88888.00 2015-04-11 18:55:28.750 101 12511.35 186.18 54689.18 88888.00 2015-04-11 18:55:28.875 101 12511.40 186.18 54689.15 88888.00 2015-04-11 18:55:29.000 101 12511.40 186.18 54689.12 88888.00 2015-04-11 18:55:29.125 101 12511.30 186.20 54689.12 88888.00 2015-04-11 18:55:29.250 101 12511.27 186.20 54689.18 88888.00 2015-04-11 18:55:29.375 101 12511.33 186.22 54689.20 88888.00 2015-04-11 18:55:29.500 101 12511.30 186.20 54689.22 88888.00 2015-04-11 18:55:29.625 101 12511.38 186.18 54689.22 88888.00 2015-04-11 18:55:29.750 101 12511.38 186.18 54689.22 88888.00 2015-04-11 18:55:29.875 101 12511.33 186.15 54689.15 88888.00 2015-04-11 18:55:30.000 101 12511.38 186.15 54689.20 88888.00 2015-04-11 18:55:30.125 101 12511.35 186.15 54689.20 88888.00 2015-04-11 18:55:30.250 101 12511.33 186.12 54689.20 88888.00 2015-04-11 18:55:30.375 101 12511.38 186.12 54689.18 88888.00 2015-04-11 18:55:30.500 101 12511.45 186.12 54689.22 88888.00 2015-04-11 18:55:30.625 101 12511.38 186.15 54689.22 88888.00 2015-04-11 18:55:30.750 101 12511.42 186.15 54689.22 88888.00 2015-04-11 18:55:30.875 101 12511.42 186.12 54689.25 88888.00 2015-04-11 18:55:31.000 101 12511.38 186.12 54689.20 88888.00 2015-04-11 18:55:31.125 101 12511.30 186.12 54689.22 88888.00 2015-04-11 18:55:31.250 101 12511.33 186.12 54689.25 88888.00 2015-04-11 18:55:31.375 101 12511.38 186.12 54689.25 88888.00 2015-04-11 18:55:31.500 101 12511.42 186.10 54689.25 88888.00 2015-04-11 18:55:31.625 101 12511.40 186.07 54689.20 88888.00 2015-04-11 18:55:31.750 101 12511.38 186.07 54689.22 88888.00 2015-04-11 18:55:31.875 101 12511.35 186.10 54689.22 88888.00 2015-04-11 18:55:32.000 101 12511.30 186.10 54689.22 88888.00 2015-04-11 18:55:32.125 101 12511.38 186.05 54689.25 88888.00 2015-04-11 18:55:32.250 101 12511.33 186.03 54689.22 88888.00 2015-04-11 18:55:32.375 101 12511.27 186.05 54689.22 88888.00 2015-04-11 18:55:32.500 101 12511.25 186.00 54689.22 88888.00 2015-04-11 18:55:32.625 101 12511.23 186.00 54689.18 88888.00 2015-04-11 18:55:32.750 101 12511.23 186.03 54689.20 88888.00 2015-04-11 18:55:32.875 101 12511.25 186.05 54689.22 88888.00 2015-04-11 18:55:33.000 101 12511.33 186.05 54689.25 88888.00 2015-04-11 18:55:33.125 101 12511.33 186.07 54689.22 88888.00 2015-04-11 18:55:33.250 101 12511.27 186.03 54689.22 88888.00 2015-04-11 18:55:33.375 101 12511.27 186.05 54689.20 88888.00 2015-04-11 18:55:33.500 101 12511.25 186.03 54689.22 88888.00 2015-04-11 18:55:33.625 101 12511.25 186.03 54689.20 88888.00 2015-04-11 18:55:33.750 101 12511.25 186.05 54689.22 88888.00 2015-04-11 18:55:33.875 101 12511.30 186.05 54689.20 88888.00 2015-04-11 18:55:34.000 101 12511.35 186.05 54689.22 88888.00 2015-04-11 18:55:34.125 101 12511.30 186.07 54689.25 88888.00 2015-04-11 18:55:34.250 101 12511.23 186.05 54689.28 88888.00 2015-04-11 18:55:34.375 101 12511.23 186.03 54689.25 88888.00 2015-04-11 18:55:34.500 101 12511.20 186.00 54689.22 88888.00 2015-04-11 18:55:34.625 101 12511.17 185.97 54689.18 88888.00 2015-04-11 18:55:34.750 101 12511.12 185.97 54689.20 88888.00 2015-04-11 18:55:34.875 101 12511.10 185.95 54689.18 88888.00 2015-04-11 18:55:35.000 101 12511.15 185.95 54689.15 88888.00 2015-04-11 18:55:35.125 101 12511.17 185.95 54689.20 88888.00 2015-04-11 18:55:35.250 101 12511.15 185.97 54689.22 88888.00 2015-04-11 18:55:35.375 101 12511.10 185.95 54689.25 88888.00 2015-04-11 18:55:35.500 101 12511.10 185.95 54689.20 88888.00 2015-04-11 18:55:35.625 101 12511.12 185.97 54689.22 88888.00 2015-04-11 18:55:35.750 101 12511.10 185.97 54689.20 88888.00 2015-04-11 18:55:35.875 101 12511.05 185.93 54689.20 88888.00 2015-04-11 18:55:36.000 101 12511.00 185.90 54689.20 88888.00 2015-04-11 18:55:36.125 101 12511.02 185.95 54689.20 88888.00 2015-04-11 18:55:36.250 101 12511.08 185.90 54689.22 88888.00 2015-04-11 18:55:36.375 101 12511.15 185.90 54689.25 88888.00 2015-04-11 18:55:36.500 101 12511.17 185.95 54689.28 88888.00 2015-04-11 18:55:36.625 101 12511.17 185.95 54689.30 88888.00 2015-04-11 18:55:36.750 101 12511.12 185.95 54689.28 88888.00 2015-04-11 18:55:36.875 101 12511.15 185.93 54689.25 88888.00 2015-04-11 18:55:37.000 101 12511.23 185.90 54689.28 88888.00 2015-04-11 18:55:37.125 101 12511.23 185.90 54689.28 88888.00 2015-04-11 18:55:37.250 101 12511.15 185.90 54689.28 88888.00 2015-04-11 18:55:37.375 101 12511.12 185.90 54689.25 88888.00 2015-04-11 18:55:37.500 101 12511.08 185.90 54689.25 88888.00 2015-04-11 18:55:37.625 101 12511.10 185.88 54689.25 88888.00 2015-04-11 18:55:37.750 101 12511.10 185.90 54689.28 88888.00 2015-04-11 18:55:37.875 101 12511.05 185.95 54689.30 88888.00 2015-04-11 18:55:38.000 101 12511.02 185.93 54689.28 88888.00 2015-04-11 18:55:38.125 101 12511.05 185.95 54689.28 88888.00 2015-04-11 18:55:38.250 101 12511.05 185.90 54689.30 88888.00 2015-04-11 18:55:38.375 101 12511.05 185.90 54689.28 88888.00 2015-04-11 18:55:38.500 101 12511.00 185.88 54689.30 88888.00 2015-04-11 18:55:38.625 101 12511.02 185.88 54689.28 88888.00 2015-04-11 18:55:38.750 101 12511.05 185.88 54689.28 88888.00 2015-04-11 18:55:38.875 101 12511.10 185.90 54689.28 88888.00 2015-04-11 18:55:39.000 101 12511.10 185.90 54689.28 88888.00 2015-04-11 18:55:39.125 101 12511.10 185.90 54689.30 88888.00 2015-04-11 18:55:39.250 101 12511.10 185.88 54689.30 88888.00 2015-04-11 18:55:39.375 101 12511.08 185.93 54689.28 88888.00 2015-04-11 18:55:39.500 101 12511.02 185.88 54689.30 88888.00 2015-04-11 18:55:39.625 101 12511.05 185.90 54689.32 88888.00 2015-04-11 18:55:39.750 101 12511.02 185.90 54689.30 88888.00 2015-04-11 18:55:39.875 101 12511.05 185.90 54689.30 88888.00 2015-04-11 18:55:40.000 101 12511.08 185.90 54689.32 88888.00 2015-04-11 18:55:40.125 101 12511.10 185.90 54689.32 88888.00 2015-04-11 18:55:40.250 101 12511.05 185.88 54689.32 88888.00 2015-04-11 18:55:40.375 101 12511.05 185.88 54689.30 88888.00 2015-04-11 18:55:40.500 101 12511.02 185.85 54689.32 88888.00 2015-04-11 18:55:40.625 101 12510.98 185.85 54689.28 88888.00 2015-04-11 18:55:40.750 101 12510.95 185.88 54689.30 88888.00 2015-04-11 18:55:40.875 101 12510.98 185.88 54689.30 88888.00 2015-04-11 18:55:41.000 101 12511.05 185.88 54689.30 88888.00 2015-04-11 18:55:41.125 101 12511.02 185.85 54689.30 88888.00 2015-04-11 18:55:41.250 101 12510.95 185.85 54689.30 88888.00 2015-04-11 18:55:41.375 101 12511.02 185.85 54689.30 88888.00 2015-04-11 18:55:41.500 101 12510.98 185.88 54689.32 88888.00 2015-04-11 18:55:41.625 101 12510.95 185.85 54689.30 88888.00 2015-04-11 18:55:41.750 101 12511.02 185.85 54689.30 88888.00 2015-04-11 18:55:41.875 101 12511.05 185.85 54689.32 88888.00 2015-04-11 18:55:42.000 101 12511.08 185.85 54689.30 88888.00 2015-04-11 18:55:42.125 101 12511.02 185.82 54689.30 88888.00 2015-04-11 18:55:42.250 101 12511.02 185.82 54689.30 88888.00 2015-04-11 18:55:42.375 101 12511.12 185.88 54689.32 88888.00 2015-04-11 18:55:42.500 101 12511.15 185.88 54689.30 88888.00 2015-04-11 18:55:42.625 101 12511.12 185.88 54689.32 88888.00 2015-04-11 18:55:42.750 101 12511.12 185.85 54689.32 88888.00 2015-04-11 18:55:42.875 101 12511.08 185.88 54689.30 88888.00 2015-04-11 18:55:43.000 101 12511.02 185.90 54689.28 88888.00 2015-04-11 18:55:43.125 101 12511.02 185.88 54689.30 88888.00 2015-04-11 18:55:43.250 101 12511.00 185.85 54689.32 88888.00 2015-04-11 18:55:43.375 101 12511.00 185.88 54689.32 88888.00 2015-04-11 18:55:43.500 101 12511.02 185.85 54689.30 88888.00 2015-04-11 18:55:43.625 101 12510.95 185.85 54689.32 88888.00 2015-04-11 18:55:43.750 101 12510.92 185.88 54689.32 88888.00 2015-04-11 18:55:43.875 101 12510.92 185.85 54689.30 88888.00 2015-04-11 18:55:44.000 101 12510.98 185.88 54689.32 88888.00 2015-04-11 18:55:44.125 101 12511.02 185.88 54689.38 88888.00 2015-04-11 18:55:44.250 101 12510.98 185.85 54689.32 88888.00 2015-04-11 18:55:44.375 101 12510.98 185.88 54689.30 88888.00 2015-04-11 18:55:44.500 101 12510.95 185.88 54689.32 88888.00 2015-04-11 18:55:44.625 101 12510.98 185.85 54689.30 88888.00 2015-04-11 18:55:44.750 101 12510.98 185.88 54689.28 88888.00 2015-04-11 18:55:44.875 101 12510.95 185.93 54689.30 88888.00 2015-04-11 18:55:45.000 101 12510.90 185.95 54689.28 88888.00 2015-04-11 18:55:45.125 101 12511.00 185.90 54689.32 88888.00 2015-04-11 18:55:45.250 101 12511.05 185.85 54689.32 88888.00 2015-04-11 18:55:45.375 101 12511.02 185.88 54689.30 88888.00 2015-04-11 18:55:45.500 101 12510.88 185.88 54689.30 88888.00 2015-04-11 18:55:45.625 101 12510.83 185.88 54689.30 88888.00 2015-04-11 18:55:45.750 101 12510.90 185.90 54689.30 88888.00 2015-04-11 18:55:45.875 101 12510.95 185.90 54689.32 88888.00 2015-04-11 18:55:46.000 101 12510.90 185.88 54689.35 88888.00 2015-04-11 18:55:46.125 101 12510.90 185.88 54689.35 88888.00 2015-04-11 18:55:46.250 101 12510.92 185.88 54689.32 88888.00 2015-04-11 18:55:46.375 101 12510.98 185.93 54689.32 88888.00 2015-04-11 18:55:46.500 101 12510.92 185.90 54689.32 88888.00 2015-04-11 18:55:46.625 101 12510.85 185.85 54689.30 88888.00 2015-04-11 18:55:46.750 101 12510.85 185.85 54689.35 88888.00 2015-04-11 18:55:46.875 101 12510.88 185.90 54689.35 88888.00 2015-04-11 18:55:47.000 101 12510.85 185.88 54689.32 88888.00 2015-04-11 18:55:47.125 101 12510.83 185.90 54689.35 88888.00 2015-04-11 18:55:47.250 101 12510.83 185.90 54689.35 88888.00 2015-04-11 18:55:47.375 101 12510.85 185.90 54689.35 88888.00 2015-04-11 18:55:47.500 101 12510.83 185.88 54689.35 88888.00 2015-04-11 18:55:47.625 101 12510.80 185.88 54689.38 88888.00 2015-04-11 18:55:47.750 101 12510.83 185.90 54689.35 88888.00 2015-04-11 18:55:47.875 101 12510.83 185.90 54689.35 88888.00 2015-04-11 18:55:48.000 101 12510.85 185.88 54689.35 88888.00 2015-04-11 18:55:48.125 101 12510.77 185.85 54689.35 88888.00 2015-04-11 18:55:48.250 101 12510.65 185.85 54689.35 88888.00 2015-04-11 18:55:48.375 101 12510.62 185.85 54689.40 88888.00 2015-04-11 18:55:48.500 101 12510.67 185.88 54689.40 88888.00 2015-04-11 18:55:48.625 101 12510.67 185.88 54689.38 88888.00 2015-04-11 18:55:48.750 101 12510.67 185.90 54689.38 88888.00 2015-04-11 18:55:48.875 101 12510.75 185.88 54689.38 88888.00 2015-04-11 18:55:49.000 101 12510.73 185.90 54689.35 88888.00 2015-04-11 18:55:49.125 101 12510.65 185.90 54689.35 88888.00 2015-04-11 18:55:49.250 101 12510.62 185.88 54689.35 88888.00 2015-04-11 18:55:49.375 101 12510.67 185.88 54689.38 88888.00 2015-04-11 18:55:49.500 101 12510.67 185.85 54689.38 88888.00 2015-04-11 18:55:49.625 101 12510.60 185.88 54689.40 88888.00 2015-04-11 18:55:49.750 101 12510.58 185.88 54689.43 88888.00 2015-04-11 18:55:49.875 101 12510.62 185.88 54689.40 88888.00 2015-04-11 18:55:50.000 101 12510.62 185.88 54689.38 88888.00 2015-04-11 18:55:50.125 101 12510.62 185.88 54689.38 88888.00 2015-04-11 18:55:50.250 101 12510.55 185.85 54689.38 88888.00 2015-04-11 18:55:50.375 101 12510.55 185.88 54689.38 88888.00 2015-04-11 18:55:50.500 101 12510.50 185.85 54689.35 88888.00 2015-04-11 18:55:50.625 101 12510.50 185.82 54689.32 88888.00 2015-04-11 18:55:50.750 101 12510.52 185.85 54689.35 88888.00 2015-04-11 18:55:50.875 101 12510.52 185.85 54689.38 88888.00 2015-04-11 18:55:51.000 101 12510.52 185.82 54689.35 88888.00 2015-04-11 18:55:51.125 101 12510.52 185.82 54689.35 88888.00 2015-04-11 18:55:51.250 101 12510.50 185.78 54689.38 88888.00 2015-04-11 18:55:51.375 101 12510.48 185.80 54689.40 88888.00 2015-04-11 18:55:51.500 101 12510.42 185.80 54689.43 88888.00 2015-04-11 18:55:51.625 101 12510.40 185.80 54689.40 88888.00 2015-04-11 18:55:51.750 101 12510.42 185.80 54689.38 88888.00 2015-04-11 18:55:51.875 101 12510.40 185.82 54689.38 88888.00 2015-04-11 18:55:52.000 101 12510.40 185.82 54689.40 88888.00 2015-04-11 18:55:52.125 101 12510.48 185.82 54689.43 88888.00 2015-04-11 18:55:52.250 101 12510.48 185.80 54689.47 88888.00 2015-04-11 18:55:52.375 101 12510.45 185.80 54689.43 88888.00 2015-04-11 18:55:52.500 101 12510.48 185.78 54689.38 88888.00 2015-04-11 18:55:52.625 101 12510.45 185.80 54689.32 88888.00 2015-04-11 18:55:52.750 101 12510.42 185.78 54689.35 88888.00 2015-04-11 18:55:52.875 101 12510.42 185.78 54689.38 88888.00 2015-04-11 18:55:53.000 101 12510.40 185.80 54689.40 88888.00 2015-04-11 18:55:53.125 101 12510.40 185.82 54689.40 88888.00 2015-04-11 18:55:53.250 101 12510.33 185.78 54689.38 88888.00 2015-04-11 18:55:53.375 101 12510.33 185.80 54689.38 88888.00 2015-04-11 18:55:53.500 101 12510.38 185.82 54689.38 88888.00 2015-04-11 18:55:53.625 101 12510.42 185.80 54689.38 88888.00 2015-04-11 18:55:53.750 101 12510.38 185.80 54689.38 88888.00 2015-04-11 18:55:53.875 101 12510.33 185.75 54689.38 88888.00 2015-04-11 18:55:54.000 101 12510.30 185.78 54689.40 88888.00 2015-04-11 18:55:54.125 101 12510.33 185.80 54689.40 88888.00 2015-04-11 18:55:54.250 101 12510.35 185.80 54689.40 88888.00 2015-04-11 18:55:54.375 101 12510.40 185.82 54689.38 88888.00 2015-04-11 18:55:54.500 101 12510.42 185.80 54689.38 88888.00 2015-04-11 18:55:54.625 101 12510.40 185.78 54689.35 88888.00 2015-04-11 18:55:54.750 101 12510.40 185.78 54689.40 88888.00 2015-04-11 18:55:54.875 101 12510.35 185.80 54689.38 88888.00 2015-04-11 18:55:55.000 101 12510.27 185.80 54689.40 88888.00 2015-04-11 18:55:55.125 101 12510.25 185.85 54689.43 88888.00 2015-04-11 18:55:55.250 101 12510.23 185.82 54689.43 88888.00 2015-04-11 18:55:55.375 101 12510.17 185.78 54689.43 88888.00 2015-04-11 18:55:55.500 101 12510.17 185.78 54689.43 88888.00 2015-04-11 18:55:55.625 101 12510.20 185.82 54689.40 88888.00 2015-04-11 18:55:55.750 101 12510.23 185.85 54689.40 88888.00 2015-04-11 18:55:55.875 101 12510.25 185.80 54689.38 88888.00 2015-04-11 18:55:56.000 101 12510.27 185.78 54689.38 88888.00 2015-04-11 18:55:56.125 101 12510.23 185.82 54689.40 88888.00 2015-04-11 18:55:56.250 101 12510.20 185.80 54689.43 88888.00 2015-04-11 18:55:56.375 101 12510.23 185.80 54689.43 88888.00 2015-04-11 18:55:56.500 101 12510.20 185.78 54689.40 88888.00 2015-04-11 18:55:56.625 101 12510.23 185.78 54689.40 88888.00 2015-04-11 18:55:56.750 101 12510.23 185.78 54689.40 88888.00 2015-04-11 18:55:56.875 101 12510.25 185.80 54689.40 88888.00 2015-04-11 18:55:57.000 101 12510.27 185.80 54689.40 88888.00 2015-04-11 18:55:57.125 101 12510.25 185.80 54689.38 88888.00 2015-04-11 18:55:57.250 101 12510.23 185.78 54689.40 88888.00 2015-04-11 18:55:57.375 101 12510.30 185.80 54689.43 88888.00 2015-04-11 18:55:57.500 101 12510.35 185.80 54689.43 88888.00 2015-04-11 18:55:57.625 101 12510.30 185.78 54689.40 88888.00 2015-04-11 18:55:57.750 101 12510.25 185.78 54689.43 88888.00 2015-04-11 18:55:57.875 101 12510.25 185.80 54689.43 88888.00 2015-04-11 18:55:58.000 101 12510.27 185.80 54689.40 88888.00 2015-04-11 18:55:58.125 101 12510.20 185.80 54689.43 88888.00 2015-04-11 18:55:58.250 101 12510.15 185.78 54689.40 88888.00 2015-04-11 18:55:58.375 101 12510.27 185.80 54689.40 88888.00 2015-04-11 18:55:58.500 101 12510.30 185.80 54689.43 88888.00 2015-04-11 18:55:58.625 101 12510.25 185.85 54689.43 88888.00 2015-04-11 18:55:58.750 101 12510.25 185.82 54689.43 88888.00 2015-04-11 18:55:58.875 101 12510.20 185.82 54689.40 88888.00 2015-04-11 18:55:59.000 101 12510.20 185.80 54689.40 88888.00 2015-04-11 18:55:59.125 101 12510.10 185.78 54689.38 88888.00 2015-04-11 18:55:59.250 101 12510.10 185.78 54689.38 88888.00 2015-04-11 18:55:59.375 101 12510.17 185.82 54689.43 88888.00 2015-04-11 18:55:59.500 101 12510.15 185.82 54689.40 88888.00 2015-04-11 18:55:59.625 101 12510.12 185.85 54689.40 88888.00 2015-04-11 18:55:59.750 101 12510.10 185.80 54689.38 88888.00 2015-04-11 18:55:59.875 101 12510.17 185.82 54689.38 88888.00 2015-04-11 18:56:00.000 101 12510.20 185.82 54689.38 88888.00 2015-04-11 18:56:00.125 101 12510.20 185.85 54689.43 88888.00 2015-04-11 18:56:00.250 101 12510.15 185.82 54689.40 88888.00 2015-04-11 18:56:00.375 101 12510.10 185.80 54689.38 88888.00 2015-04-11 18:56:00.500 101 12510.08 185.78 54689.35 88888.00 2015-04-11 18:56:00.625 101 12510.05 185.80 54689.38 88888.00 2015-04-11 18:56:00.750 101 12510.05 185.82 54689.38 88888.00 2015-04-11 18:56:00.875 101 12510.08 185.85 54689.38 88888.00 2015-04-11 18:56:01.000 101 12510.12 185.82 54689.35 88888.00 2015-04-11 18:56:01.125 101 12510.12 185.82 54689.32 88888.00 2015-04-11 18:56:01.250 101 12510.00 185.80 54689.32 88888.00 2015-04-11 18:56:01.375 101 12509.92 185.78 54689.32 88888.00 2015-04-11 18:56:01.500 101 12509.98 185.78 54689.38 88888.00 2015-04-11 18:56:01.625 101 12510.10 185.80 54689.38 88888.00 2015-04-11 18:56:01.750 101 12510.08 185.82 54689.35 88888.00 2015-04-11 18:56:01.875 101 12509.95 185.82 54689.35 88888.00 2015-04-11 18:56:02.000 101 12510.02 185.80 54689.35 88888.00 2015-04-11 18:56:02.125 101 12510.02 185.80 54689.40 88888.00 2015-04-11 18:56:02.250 101 12509.95 185.80 54689.35 88888.00 2015-04-11 18:56:02.375 101 12510.02 185.80 54689.38 88888.00 2015-04-11 18:56:02.500 101 12510.10 185.80 54689.38 88888.00 2015-04-11 18:56:02.625 101 12510.05 185.80 54689.38 88888.00 2015-04-11 18:56:02.750 101 12510.00 185.78 54689.38 88888.00 2015-04-11 18:56:02.875 101 12510.02 185.80 54689.38 88888.00 2015-04-11 18:56:03.000 101 12509.98 185.78 54689.35 88888.00 2015-04-11 18:56:03.125 101 12509.90 185.80 54689.32 88888.00 2015-04-11 18:56:03.250 101 12509.92 185.80 54689.38 88888.00 2015-04-11 18:56:03.375 101 12510.00 185.80 54689.32 88888.00 2015-04-11 18:56:03.500 101 12509.95 185.75 54689.35 88888.00 2015-04-11 18:56:03.625 101 12509.92 185.78 54689.38 88888.00 2015-04-11 18:56:03.750 101 12509.92 185.80 54689.38 88888.00 2015-04-11 18:56:03.875 101 12509.92 185.80 54689.38 88888.00 2015-04-11 18:56:04.000 101 12509.90 185.80 54689.38 88888.00 2015-04-11 18:56:04.125 101 12509.85 185.80 54689.40 88888.00 2015-04-11 18:56:04.250 101 12509.85 185.75 54689.40 88888.00 2015-04-11 18:56:04.375 101 12509.85 185.78 54689.40 88888.00 2015-04-11 18:56:04.500 101 12509.85 185.78 54689.40 88888.00 2015-04-11 18:56:04.625 101 12509.88 185.80 54689.38 88888.00 2015-04-11 18:56:04.750 101 12509.88 185.78 54689.38 88888.00 2015-04-11 18:56:04.875 101 12509.90 185.78 54689.40 88888.00 2015-04-11 18:56:05.000 101 12509.90 185.78 54689.38 88888.00 2015-04-11 18:56:05.125 101 12509.88 185.80 54689.38 88888.00 2015-04-11 18:56:05.250 101 12509.85 185.80 54689.38 88888.00 2015-04-11 18:56:05.375 101 12509.77 185.80 54689.38 88888.00 2015-04-11 18:56:05.500 101 12509.83 185.78 54689.38 88888.00 2015-04-11 18:56:05.625 101 12509.83 185.80 54689.35 88888.00 2015-04-11 18:56:05.750 101 12509.83 185.80 54689.38 88888.00 2015-04-11 18:56:05.875 101 12509.85 185.80 54689.38 88888.00 2015-04-11 18:56:06.000 101 12509.80 185.78 54689.35 88888.00 2015-04-11 18:56:06.125 101 12509.80 185.78 54689.38 88888.00 2015-04-11 18:56:06.250 101 12509.80 185.80 54689.38 88888.00 2015-04-11 18:56:06.375 101 12509.80 185.82 54689.38 88888.00 2015-04-11 18:56:06.500 101 12509.77 185.82 54689.38 88888.00 2015-04-11 18:56:06.625 101 12509.85 185.82 54689.38 88888.00 2015-04-11 18:56:06.750 101 12509.83 185.82 54689.38 88888.00 2015-04-11 18:56:06.875 101 12509.80 185.78 54689.30 88888.00 2015-04-11 18:56:07.000 101 12509.80 185.80 54689.32 88888.00 2015-04-11 18:56:07.125 101 12509.80 185.80 54689.38 88888.00 2015-04-11 18:56:07.250 101 12509.77 185.78 54689.35 88888.00 2015-04-11 18:56:07.375 101 12509.77 185.78 54689.35 88888.00 2015-04-11 18:56:07.500 101 12509.75 185.80 54689.35 88888.00 2015-04-11 18:56:07.625 101 12509.75 185.82 54689.40 88888.00 2015-04-11 18:56:07.750 101 12509.75 185.80 54689.40 88888.00 2015-04-11 18:56:07.875 101 12509.75 185.78 54689.38 88888.00 2015-04-11 18:56:08.000 101 12509.70 185.78 54689.35 88888.00 2015-04-11 18:56:08.125 101 12509.67 185.78 54689.35 88888.00 2015-04-11 18:56:08.250 101 12509.65 185.80 54689.35 88888.00 2015-04-11 18:56:08.375 101 12509.65 185.80 54689.35 88888.00 2015-04-11 18:56:08.500 101 12509.60 185.80 54689.38 88888.00 2015-04-11 18:56:08.625 101 12509.60 185.80 54689.38 88888.00 2015-04-11 18:56:08.750 101 12509.67 185.80 54689.35 88888.00 2015-04-11 18:56:08.875 101 12509.70 185.80 54689.32 88888.00 2015-04-11 18:56:09.000 101 12509.62 185.78 54689.30 88888.00 2015-04-11 18:56:09.125 101 12509.60 185.75 54689.32 88888.00 2015-04-11 18:56:09.250 101 12509.60 185.78 54689.38 88888.00 2015-04-11 18:56:09.375 101 12509.65 185.80 54689.35 88888.00 2015-04-11 18:56:09.500 101 12509.65 185.80 54689.38 88888.00 2015-04-11 18:56:09.625 101 12509.67 185.78 54689.35 88888.00 2015-04-11 18:56:09.750 101 12509.77 185.80 54689.35 88888.00 2015-04-11 18:56:09.875 101 12509.73 185.75 54689.30 88888.00 2015-04-11 18:56:10.000 101 12509.70 185.72 54689.32 88888.00 2015-04-11 18:56:10.125 101 12509.70 185.80 54689.32 88888.00 2015-04-11 18:56:10.250 101 12509.65 185.75 54689.32 88888.00 2015-04-11 18:56:10.375 101 12509.65 185.75 54689.30 88888.00 2015-04-11 18:56:10.500 101 12509.67 185.78 54689.32 88888.00 2015-04-11 18:56:10.625 101 12509.67 185.75 54689.35 88888.00 2015-04-11 18:56:10.750 101 12509.62 185.75 54689.35 88888.00 2015-04-11 18:56:10.875 101 12509.67 185.75 54689.38 88888.00 2015-04-11 18:56:11.000 101 12509.67 185.78 54689.35 88888.00 2015-04-11 18:56:11.125 101 12509.58 185.78 54689.35 88888.00 2015-04-11 18:56:11.250 101 12509.58 185.72 54689.35 88888.00 2015-04-11 18:56:11.375 101 12509.62 185.72 54689.32 88888.00 2015-04-11 18:56:11.500 101 12509.60 185.70 54689.30 88888.00 2015-04-11 18:56:11.625 101 12509.60 185.72 54689.30 88888.00 2015-04-11 18:56:11.750 101 12509.58 185.72 54689.32 88888.00 2015-04-11 18:56:11.875 101 12509.58 185.70 54689.35 88888.00 2015-04-11 18:56:12.000 101 12509.62 185.68 54689.35 88888.00 2015-04-11 18:56:12.125 101 12509.67 185.70 54689.35 88888.00 2015-04-11 18:56:12.250 101 12509.60 185.72 54689.35 88888.00 2015-04-11 18:56:12.375 101 12509.60 185.72 54689.35 88888.00 2015-04-11 18:56:12.500 101 12509.62 185.72 54689.35 88888.00 2015-04-11 18:56:12.625 101 12509.60 185.72 54689.32 88888.00 2015-04-11 18:56:12.750 101 12509.55 185.72 54689.35 88888.00 2015-04-11 18:56:12.875 101 12509.52 185.72 54689.38 88888.00 2015-04-11 18:56:13.000 101 12509.58 185.72 54689.35 88888.00 2015-04-11 18:56:13.125 101 12509.58 185.75 54689.38 88888.00 2015-04-11 18:56:13.250 101 12509.50 185.72 54689.30 88888.00 2015-04-11 18:56:13.375 101 12509.45 185.72 54689.32 88888.00 2015-04-11 18:56:13.500 101 12509.40 185.70 54689.32 88888.00 2015-04-11 18:56:13.625 101 12509.40 185.72 54689.35 88888.00 2015-04-11 18:56:13.750 101 12509.40 185.70 54689.32 88888.00 2015-04-11 18:56:13.875 101 12509.40 185.72 54689.35 88888.00 2015-04-11 18:56:14.000 101 12509.38 185.72 54689.35 88888.00 2015-04-11 18:56:14.125 101 12509.38 185.72 54689.32 88888.00 2015-04-11 18:56:14.250 101 12509.40 185.70 54689.35 88888.00 2015-04-11 18:56:14.375 101 12509.40 185.70 54689.35 88888.00 2015-04-11 18:56:14.500 101 12509.38 185.68 54689.35 88888.00 2015-04-11 18:56:14.625 101 12509.35 185.68 54689.35 88888.00 2015-04-11 18:56:14.750 101 12509.35 185.68 54689.32 88888.00 2015-04-11 18:56:14.875 101 12509.33 185.68 54689.30 88888.00 2015-04-11 18:56:15.000 101 12509.35 185.65 54689.30 88888.00 2015-04-11 18:56:15.125 101 12509.33 185.68 54689.32 88888.00 2015-04-11 18:56:15.250 101 12509.27 185.68 54689.32 88888.00 2015-04-11 18:56:15.375 101 12509.30 185.68 54689.32 88888.00 2015-04-11 18:56:15.500 101 12509.35 185.70 54689.32 88888.00 2015-04-11 18:56:15.625 101 12509.40 185.70 54689.35 88888.00 2015-04-11 18:56:15.750 101 12509.40 185.70 54689.35 88888.00 2015-04-11 18:56:15.875 101 12509.30 185.70 54689.32 88888.00 2015-04-11 18:56:16.000 101 12509.27 185.70 54689.30 88888.00 2015-04-11 18:56:16.125 101 12509.30 185.65 54689.30 88888.00 2015-04-11 18:56:16.250 101 12509.30 185.65 54689.32 88888.00 2015-04-11 18:56:16.375 101 12509.38 185.68 54689.32 88888.00 2015-04-11 18:56:16.500 101 12509.38 185.68 54689.32 88888.00 2015-04-11 18:56:16.625 101 12509.27 185.65 54689.30 88888.00 2015-04-11 18:56:16.750 101 12509.33 185.65 54689.32 88888.00 2015-04-11 18:56:16.875 101 12509.35 185.68 54689.28 88888.00 2015-04-11 18:56:17.000 101 12509.33 185.65 54689.28 88888.00 2015-04-11 18:56:17.125 101 12509.27 185.65 54689.25 88888.00 2015-04-11 18:56:17.250 101 12509.23 185.65 54689.30 88888.00 2015-04-11 18:56:17.375 101 12509.27 185.68 54689.28 88888.00 2015-04-11 18:56:17.500 101 12509.30 185.68 54689.30 88888.00 2015-04-11 18:56:17.625 101 12509.30 185.68 54689.30 88888.00 2015-04-11 18:56:17.750 101 12509.33 185.68 54689.30 88888.00 2015-04-11 18:56:17.875 101 12509.33 185.68 54689.28 88888.00 2015-04-11 18:56:18.000 101 12509.33 185.65 54689.28 88888.00 2015-04-11 18:56:18.125 101 12509.33 185.65 54689.28 88888.00 2015-04-11 18:56:18.250 101 12509.23 185.62 54689.28 88888.00 2015-04-11 18:56:18.375 101 12509.25 185.68 54689.30 88888.00 2015-04-11 18:56:18.500 101 12509.27 185.65 54689.30 88888.00 2015-04-11 18:56:18.625 101 12509.23 185.65 54689.30 88888.00 2015-04-11 18:56:18.750 101 12509.17 185.62 54689.25 88888.00 2015-04-11 18:56:18.875 101 12509.17 185.68 54689.28 88888.00 2015-04-11 18:56:19.000 101 12509.15 185.70 54689.30 88888.00 2015-04-11 18:56:19.125 101 12509.15 185.72 54689.30 88888.00 2015-04-11 18:56:19.250 101 12509.10 185.70 54689.28 88888.00 2015-04-11 18:56:19.375 101 12509.17 185.72 54689.30 88888.00 2015-04-11 18:56:19.500 101 12509.12 185.70 54689.30 88888.00 2015-04-11 18:56:19.625 101 12509.08 185.70 54689.30 88888.00 2015-04-11 18:56:19.750 101 12509.10 185.72 54689.25 88888.00 2015-04-11 18:56:19.875 101 12509.12 185.72 54689.28 88888.00 2015-04-11 18:56:20.000 101 12509.15 185.72 54689.28 88888.00 2015-04-11 18:56:20.125 101 12509.17 185.72 54689.32 88888.00 2015-04-11 18:56:20.250 101 12509.15 185.70 54689.30 88888.00 2015-04-11 18:56:20.375 101 12509.15 185.70 54689.30 88888.00 2015-04-11 18:56:20.500 101 12509.15 185.70 54689.30 88888.00 2015-04-11 18:56:20.625 101 12509.15 185.72 54689.32 88888.00 2015-04-11 18:56:20.750 101 12509.12 185.70 54689.32 88888.00 2015-04-11 18:56:20.875 101 12509.15 185.70 54689.30 88888.00 2015-04-11 18:56:21.000 101 12509.17 185.75 54689.28 88888.00 2015-04-11 18:56:21.125 101 12509.12 185.75 54689.30 88888.00 2015-04-11 18:56:21.250 101 12509.00 185.72 54689.28 88888.00 2015-04-11 18:56:21.375 101 12508.98 185.70 54689.25 88888.00 2015-04-11 18:56:21.500 101 12509.05 185.72 54689.28 88888.00 2015-04-11 18:56:21.625 101 12509.05 185.75 54689.28 88888.00 2015-04-11 18:56:21.750 101 12509.05 185.78 54689.28 88888.00 2015-04-11 18:56:21.875 101 12509.02 185.78 54689.28 88888.00 2015-04-11 18:56:22.000 101 12509.00 185.78 54689.28 88888.00 2015-04-11 18:56:22.125 101 12509.02 185.78 54689.28 88888.00 2015-04-11 18:56:22.250 101 12509.00 185.75 54689.28 88888.00 2015-04-11 18:56:22.375 101 12509.00 185.78 54689.28 88888.00 2015-04-11 18:56:22.500 101 12509.00 185.78 54689.28 88888.00 2015-04-11 18:56:22.625 101 12509.00 185.80 54689.28 88888.00 2015-04-11 18:56:22.750 101 12508.95 185.80 54689.28 88888.00 2015-04-11 18:56:22.875 101 12508.95 185.80 54689.28 88888.00 2015-04-11 18:56:23.000 101 12509.00 185.82 54689.28 88888.00 2015-04-11 18:56:23.125 101 12509.05 185.85 54689.28 88888.00 2015-04-11 18:56:23.250 101 12508.98 185.80 54689.28 88888.00 2015-04-11 18:56:23.375 101 12508.92 185.80 54689.28 88888.00 2015-04-11 18:56:23.500 101 12508.88 185.78 54689.25 88888.00 2015-04-11 18:56:23.625 101 12508.88 185.80 54689.25 88888.00 2015-04-11 18:56:23.750 101 12508.92 185.82 54689.25 88888.00 2015-04-11 18:56:23.875 101 12508.95 185.82 54689.22 88888.00 2015-04-11 18:56:24.000 101 12508.92 185.82 54689.22 88888.00 2015-04-11 18:56:24.125 101 12508.90 185.82 54689.22 88888.00 2015-04-11 18:56:24.250 101 12508.83 185.80 54689.25 88888.00 2015-04-11 18:56:24.375 101 12508.83 185.80 54689.22 88888.00 2015-04-11 18:56:24.500 101 12508.80 185.82 54689.25 88888.00 2015-04-11 18:56:24.625 101 12508.85 185.85 54689.25 88888.00 2015-04-11 18:56:24.750 101 12508.85 185.85 54689.22 88888.00 2015-04-11 18:56:24.875 101 12508.83 185.85 54689.25 88888.00 2015-04-11 18:56:25.000 101 12508.83 185.82 54689.25 88888.00 2015-04-11 18:56:25.125 101 12508.83 185.82 54689.25 88888.00 2015-04-11 18:56:25.250 101 12508.85 185.88 54689.30 88888.00 2015-04-11 18:56:25.375 101 12508.85 185.88 54689.32 88888.00 2015-04-11 18:56:25.500 101 12508.83 185.88 54689.32 88888.00 2015-04-11 18:56:25.625 101 12508.83 185.88 54689.30 88888.00 2015-04-11 18:56:25.750 101 12508.80 185.88 54689.28 88888.00 2015-04-11 18:56:25.875 101 12508.80 185.90 54689.28 88888.00 2015-04-11 18:56:26.000 101 12508.77 185.90 54689.28 88888.00 2015-04-11 18:56:26.125 101 12508.77 185.88 54689.28 88888.00 2015-04-11 18:56:26.250 101 12508.73 185.85 54689.18 88888.00 2015-04-11 18:56:26.375 101 12508.77 185.90 54689.22 88888.00 2015-04-11 18:56:26.500 101 12508.75 185.93 54689.25 88888.00 2015-04-11 18:56:26.625 101 12508.70 185.95 54689.28 88888.00 2015-04-11 18:56:26.750 101 12508.73 185.93 54689.30 88888.00 2015-04-11 18:56:26.875 101 12508.75 185.93 54689.28 88888.00 2015-04-11 18:56:27.000 101 12508.75 185.93 54689.22 88888.00 2015-04-11 18:56:27.125 101 12508.77 185.95 54689.25 88888.00 2015-04-11 18:56:27.250 101 12508.80 185.95 54689.28 88888.00 2015-04-11 18:56:27.375 101 12508.80 185.93 54689.25 88888.00 2015-04-11 18:56:27.500 101 12508.80 185.93 54689.25 88888.00 2015-04-11 18:56:27.625 101 12508.80 185.95 54689.25 88888.00 2015-04-11 18:56:27.750 101 12508.75 185.97 54689.25 88888.00 2015-04-11 18:56:27.875 101 12508.70 185.97 54689.20 88888.00 2015-04-11 18:56:28.000 101 12508.77 185.97 54689.18 88888.00 2015-04-11 18:56:28.125 101 12508.83 186.00 54689.22 88888.00 2015-04-11 18:56:28.250 101 12508.73 185.93 54689.18 88888.00 2015-04-11 18:56:28.375 101 12508.75 185.95 54689.22 88888.00 2015-04-11 18:56:28.500 101 12508.73 185.97 54689.20 88888.00 2015-04-11 18:56:28.625 101 12508.70 185.95 54689.20 88888.00 2015-04-11 18:56:28.750 101 12508.70 185.95 54689.18 88888.00 2015-04-11 18:56:28.875 101 12508.70 185.95 54689.20 88888.00 2015-04-11 18:56:29.000 101 12508.67 185.95 54689.22 88888.00 2015-04-11 18:56:29.125 101 12508.67 186.00 54689.25 88888.00 2015-04-11 18:56:29.250 101 12508.60 186.00 54689.20 88888.00 2015-04-11 18:56:29.375 101 12508.67 186.00 54689.18 88888.00 2015-04-11 18:56:29.500 101 12508.73 185.97 54689.18 88888.00 2015-04-11 18:56:29.625 101 12508.73 185.97 54689.20 88888.00 2015-04-11 18:56:29.750 101 12508.70 185.97 54689.18 88888.00 2015-04-11 18:56:29.875 101 12508.67 185.95 54689.12 88888.00 2015-04-11 18:56:30.000 101 12508.62 185.95 54689.15 88888.00 2015-04-11 18:56:30.125 101 12508.62 186.00 54689.18 88888.00 2015-04-11 18:56:30.250 101 12508.58 185.95 54689.18 88888.00 2015-04-11 18:56:30.375 101 12508.62 185.90 54689.20 88888.00 2015-04-11 18:56:30.500 101 12508.65 185.93 54689.20 88888.00 2015-04-11 18:56:30.625 101 12508.55 185.95 54689.20 88888.00 2015-04-11 18:56:30.750 101 12508.48 186.00 54689.22 88888.00 2015-04-11 18:56:30.875 101 12508.55 186.00 54689.20 88888.00 2015-04-11 18:56:31.000 101 12508.60 185.95 54689.15 88888.00 2015-04-11 18:56:31.125 101 12508.58 185.97 54689.18 88888.00 2015-04-11 18:56:31.250 101 12508.62 185.97 54689.22 88888.00 2015-04-11 18:56:31.375 101 12508.65 185.95 54689.20 88888.00 2015-04-11 18:56:31.500 101 12508.65 185.95 54689.18 88888.00 2015-04-11 18:56:31.625 101 12508.52 185.97 54689.25 88888.00 2015-04-11 18:56:31.750 101 12508.50 185.95 54689.25 88888.00 2015-04-11 18:56:31.875 101 12508.48 185.97 54689.22 88888.00 2015-04-11 18:56:32.000 101 12508.48 185.97 54689.20 88888.00 2015-04-11 18:56:32.125 101 12508.48 185.97 54689.20 88888.00 2015-04-11 18:56:32.250 101 12508.40 185.95 54689.22 88888.00 2015-04-11 18:56:32.375 101 12508.45 185.95 54689.22 88888.00 2015-04-11 18:56:32.500 101 12508.48 185.97 54689.25 88888.00 2015-04-11 18:56:32.625 101 12508.40 185.97 54689.20 88888.00 2015-04-11 18:56:32.750 101 12508.40 185.97 54689.20 88888.00 2015-04-11 18:56:32.875 101 12508.40 185.97 54689.22 88888.00 2015-04-11 18:56:33.000 101 12508.38 186.00 54689.20 88888.00 2015-04-11 18:56:33.125 101 12508.38 185.95 54689.22 88888.00 2015-04-11 18:56:33.250 101 12508.38 185.93 54689.22 88888.00 2015-04-11 18:56:33.375 101 12508.38 185.95 54689.22 88888.00 2015-04-11 18:56:33.500 101 12508.33 185.93 54689.22 88888.00 2015-04-11 18:56:33.625 101 12508.35 185.90 54689.20 88888.00 2015-04-11 18:56:33.750 101 12508.40 185.93 54689.20 88888.00 2015-04-11 18:56:33.875 101 12508.40 185.97 54689.25 88888.00 2015-04-11 18:56:34.000 101 12508.45 185.97 54689.25 88888.00 2015-04-11 18:56:34.125 101 12508.45 185.97 54689.25 88888.00 2015-04-11 18:56:34.250 101 12508.38 185.95 54689.25 88888.00 2015-04-11 18:56:34.375 101 12508.38 185.95 54689.25 88888.00 2015-04-11 18:56:34.500 101 12508.33 185.97 54689.22 88888.00 2015-04-11 18:56:34.625 101 12508.27 185.97 54689.20 88888.00 2015-04-11 18:56:34.750 101 12508.25 185.97 54689.20 88888.00 2015-04-11 18:56:34.875 101 12508.17 185.95 54689.18 88888.00 2015-04-11 18:56:35.000 101 12508.23 185.95 54689.20 88888.00 2015-04-11 18:56:35.125 101 12508.25 185.97 54689.20 88888.00 2015-04-11 18:56:35.250 101 12508.20 185.97 54689.20 88888.00 2015-04-11 18:56:35.375 101 12508.17 185.97 54689.22 88888.00 2015-04-11 18:56:35.500 101 12508.15 186.00 54689.25 88888.00 2015-04-11 18:56:35.625 101 12508.15 185.97 54689.20 88888.00 2015-04-11 18:56:35.750 101 12508.15 185.95 54689.18 88888.00 2015-04-11 18:56:35.875 101 12508.15 185.95 54689.20 88888.00 2015-04-11 18:56:36.000 101 12508.20 185.93 54689.15 88888.00 2015-04-11 18:56:36.125 101 12508.15 185.93 54689.20 88888.00 2015-04-11 18:56:36.250 101 12508.12 185.93 54689.20 88888.00 2015-04-11 18:56:36.375 101 12508.17 185.95 54689.20 88888.00 2015-04-11 18:56:36.500 101 12508.25 185.95 54689.20 88888.00 2015-04-11 18:56:36.625 101 12508.25 185.97 54689.18 88888.00 2015-04-11 18:56:36.750 101 12508.20 185.97 54689.15 88888.00 2015-04-11 18:56:36.875 101 12508.20 185.95 54689.15 88888.00 2015-04-11 18:56:37.000 101 12508.23 185.93 54689.15 88888.00 2015-04-11 18:56:37.125 101 12508.20 185.95 54689.15 88888.00 2015-04-11 18:56:37.250 101 12508.08 185.97 54689.20 88888.00 2015-04-11 18:56:37.375 101 12508.12 185.97 54689.20 88888.00 2015-04-11 18:56:37.500 101 12508.15 185.97 54689.18 88888.00 2015-04-11 18:56:37.625 101 12508.10 185.97 54689.18 88888.00 2015-04-11 18:56:37.750 101 12508.08 185.97 54689.22 88888.00 2015-04-11 18:56:37.875 101 12508.10 185.95 54689.22 88888.00 2015-04-11 18:56:38.000 101 12508.10 185.95 54689.20 88888.00 2015-04-11 18:56:38.125 101 12508.10 185.95 54689.22 88888.00 2015-04-11 18:56:38.250 101 12508.08 185.97 54689.20 88888.00 2015-04-11 18:56:38.375 101 12508.08 185.95 54689.20 88888.00 2015-04-11 18:56:38.500 101 12508.05 185.95 54689.22 88888.00 2015-04-11 18:56:38.625 101 12508.02 185.93 54689.20 88888.00 2015-04-11 18:56:38.750 101 12508.02 185.93 54689.20 88888.00 2015-04-11 18:56:38.875 101 12508.02 185.97 54689.20 88888.00 2015-04-11 18:56:39.000 101 12508.02 185.97 54689.22 88888.00 2015-04-11 18:56:39.125 101 12508.00 186.00 54689.22 88888.00 2015-04-11 18:56:39.250 101 12507.95 185.95 54689.20 88888.00 2015-04-11 18:56:39.375 101 12508.00 185.95 54689.20 88888.00 2015-04-11 18:56:39.500 101 12507.98 185.97 54689.22 88888.00 2015-04-11 18:56:39.625 101 12507.95 185.97 54689.22 88888.00 2015-04-11 18:56:39.750 101 12507.92 186.03 54689.25 88888.00 2015-04-11 18:56:39.875 101 12507.92 186.03 54689.20 88888.00 2015-04-11 18:56:40.000 101 12507.90 186.00 54689.18 88888.00 2015-04-11 18:56:40.125 101 12507.95 186.03 54689.20 88888.00 2015-04-11 18:56:40.250 101 12507.95 185.95 54689.18 88888.00 2015-04-11 18:56:40.375 101 12507.98 185.97 54689.18 88888.00 2015-04-11 18:56:40.500 101 12507.98 186.00 54689.18 88888.00 2015-04-11 18:56:40.625 101 12507.92 186.05 54689.20 88888.00 2015-04-11 18:56:40.750 101 12507.92 186.03 54689.20 88888.00 2015-04-11 18:56:40.875 101 12507.90 186.03 54689.22 88888.00 2015-04-11 18:56:41.000 101 12507.92 186.03 54689.22 88888.00 2015-04-11 18:56:41.125 101 12507.88 186.03 54689.20 88888.00 2015-04-11 18:56:41.250 101 12507.80 186.00 54689.18 88888.00 2015-04-11 18:56:41.375 101 12507.80 185.97 54689.15 88888.00 2015-04-11 18:56:41.500 101 12507.80 186.00 54689.18 88888.00 2015-04-11 18:56:41.625 101 12507.85 186.00 54689.18 88888.00 2015-04-11 18:56:41.750 101 12507.90 186.03 54689.15 88888.00 2015-04-11 18:56:41.875 101 12507.92 186.00 54689.12 88888.00 2015-04-11 18:56:42.000 101 12507.92 186.00 54689.18 88888.00 2015-04-11 18:56:42.125 101 12507.88 186.05 54689.18 88888.00 2015-04-11 18:56:42.250 101 12507.85 186.00 54689.18 88888.00 2015-04-11 18:56:42.375 101 12507.88 186.00 54689.18 88888.00 2015-04-11 18:56:42.500 101 12507.90 186.00 54689.18 88888.00 2015-04-11 18:56:42.625 101 12507.92 186.00 54689.20 88888.00 2015-04-11 18:56:42.750 101 12507.90 186.03 54689.15 88888.00 2015-04-11 18:56:42.875 101 12507.88 186.05 54689.22 88888.00 2015-04-11 18:56:43.000 101 12507.88 186.05 54689.18 88888.00 2015-04-11 18:56:43.125 101 12507.88 186.00 54689.18 88888.00 2015-04-11 18:56:43.250 101 12507.80 186.00 54689.20 88888.00 2015-04-11 18:56:43.375 101 12507.77 186.00 54689.20 88888.00 2015-04-11 18:56:43.500 101 12507.75 186.00 54689.18 88888.00 2015-04-11 18:56:43.625 101 12507.73 186.03 54689.20 88888.00 2015-04-11 18:56:43.750 101 12507.77 186.03 54689.18 88888.00 2015-04-11 18:56:43.875 101 12507.80 186.03 54689.18 88888.00 2015-04-11 18:56:44.000 101 12507.83 186.00 54689.15 88888.00 2015-04-11 18:56:44.125 101 12507.80 186.05 54689.20 88888.00 2015-04-11 18:56:44.250 101 12507.67 186.03 54689.18 88888.00 2015-04-11 18:56:44.375 101 12507.70 186.03 54689.18 88888.00 2015-04-11 18:56:44.500 101 12507.70 186.03 54689.15 88888.00 2015-04-11 18:56:44.625 101 12507.75 186.03 54689.15 88888.00 2015-04-11 18:56:44.750 101 12507.80 186.03 54689.18 88888.00 2015-04-11 18:56:44.875 101 12507.83 186.00 54689.15 88888.00 2015-04-11 18:56:45.000 101 12507.73 185.97 54689.12 88888.00 2015-04-11 18:56:45.125 101 12507.70 186.00 54689.18 88888.00 2015-04-11 18:56:45.250 101 12507.73 186.03 54689.18 88888.00 2015-04-11 18:56:45.375 101 12507.70 185.97 54689.15 88888.00 2015-04-11 18:56:45.500 101 12507.62 185.97 54689.12 88888.00 2015-04-11 18:56:45.625 101 12507.67 185.97 54689.12 88888.00 2015-04-11 18:56:45.750 101 12507.65 186.00 54689.12 88888.00 2015-04-11 18:56:45.875 101 12507.55 186.00 54689.10 88888.00 2015-04-11 18:56:46.000 101 12507.60 186.00 54689.05 88888.00 2015-04-11 18:56:46.125 101 12507.67 186.00 54689.10 88888.00 2015-04-11 18:56:46.250 101 12507.65 185.97 54689.12 88888.00 2015-04-11 18:56:46.375 101 12507.65 186.00 54689.12 88888.00 2015-04-11 18:56:46.500 101 12507.60 186.00 54689.12 88888.00 2015-04-11 18:56:46.625 101 12507.58 186.00 54689.10 88888.00 2015-04-11 18:56:46.750 101 12507.52 185.97 54689.12 88888.00 2015-04-11 18:56:46.875 101 12507.58 186.00 54689.12 88888.00 2015-04-11 18:56:47.000 101 12507.67 186.00 54689.10 88888.00 2015-04-11 18:56:47.125 101 12507.65 185.97 54689.10 88888.00 2015-04-11 18:56:47.250 101 12507.50 185.95 54689.10 88888.00 2015-04-11 18:56:47.375 101 12507.50 186.00 54689.12 88888.00 2015-04-11 18:56:47.500 101 12507.50 185.97 54689.15 88888.00 2015-04-11 18:56:47.625 101 12507.55 185.97 54689.18 88888.00 2015-04-11 18:56:47.750 101 12507.55 185.95 54689.12 88888.00 2015-04-11 18:56:47.875 101 12507.58 186.00 54689.10 88888.00 2015-04-11 18:56:48.000 101 12507.52 186.03 54689.10 88888.00 2015-04-11 18:56:48.125 101 12507.55 186.03 54689.12 88888.00 2015-04-11 18:56:48.250 101 12507.48 185.97 54689.12 88888.00 2015-04-11 18:56:48.375 101 12507.58 186.00 54689.12 88888.00 2015-04-11 18:56:48.500 101 12507.58 186.00 54689.12 88888.00 2015-04-11 18:56:48.625 101 12507.52 185.95 54689.12 88888.00 2015-04-11 18:56:48.750 101 12507.48 185.95 54689.07 88888.00 2015-04-11 18:56:48.875 101 12507.50 185.93 54689.05 88888.00 2015-04-11 18:56:49.000 101 12507.52 185.97 54689.07 88888.00 2015-04-11 18:56:49.125 101 12507.55 185.97 54689.12 88888.00 2015-04-11 18:56:49.250 101 12507.50 185.95 54689.12 88888.00 2015-04-11 18:56:49.375 101 12507.48 185.97 54689.10 88888.00 2015-04-11 18:56:49.500 101 12507.48 185.93 54689.07 88888.00 2015-04-11 18:56:49.625 101 12507.50 185.95 54689.05 88888.00 2015-04-11 18:56:49.750 101 12507.55 186.00 54689.07 88888.00 2015-04-11 18:56:49.875 101 12507.50 185.95 54689.10 88888.00 2015-04-11 18:56:50.000 101 12507.40 185.90 54689.07 88888.00 2015-04-11 18:56:50.125 101 12507.45 185.95 54689.10 88888.00 2015-04-11 18:56:50.250 101 12507.55 185.95 54689.12 88888.00 2015-04-11 18:56:50.375 101 12507.55 185.93 54689.07 88888.00 2015-04-11 18:56:50.500 101 12507.50 185.95 54689.07 88888.00 2015-04-11 18:56:50.625 101 12507.50 185.93 54689.07 88888.00 2015-04-11 18:56:50.750 101 12507.45 185.93 54689.05 88888.00 2015-04-11 18:56:50.875 101 12507.45 185.90 54689.05 88888.00 2015-04-11 18:56:51.000 101 12507.50 185.88 54689.05 88888.00 2015-04-11 18:56:51.125 101 12507.55 185.88 54689.05 88888.00 2015-04-11 18:56:51.250 101 12507.58 185.95 54689.07 88888.00 2015-04-11 18:56:51.375 101 12507.55 185.90 54689.07 88888.00 2015-04-11 18:56:51.500 101 12507.42 185.88 54689.05 88888.00 2015-04-11 18:56:51.625 101 12507.42 185.88 54689.05 88888.00 2015-04-11 18:56:51.750 101 12507.42 185.90 54689.05 88888.00 2015-04-11 18:56:51.875 101 12507.42 185.85 54689.03 88888.00 2015-04-11 18:56:52.000 101 12507.48 185.85 54689.00 88888.00 2015-04-11 18:56:52.125 101 12507.52 185.85 54689.03 88888.00 2015-04-11 18:56:52.250 101 12507.50 185.85 54689.03 88888.00 2015-04-11 18:56:52.375 101 12507.48 185.85 54689.05 88888.00 2015-04-11 18:56:52.500 101 12507.52 185.85 54689.03 88888.00 2015-04-11 18:56:52.625 101 12507.50 185.85 54689.03 88888.00 2015-04-11 18:56:52.750 101 12507.52 185.85 54689.03 88888.00 2015-04-11 18:56:52.875 101 12507.58 185.85 54689.03 88888.00 2015-04-11 18:56:53.000 101 12507.55 185.85 54689.00 88888.00 2015-04-11 18:56:53.125 101 12507.60 185.85 54689.00 88888.00 2015-04-11 18:56:53.250 101 12507.50 185.80 54689.03 88888.00 2015-04-11 18:56:53.375 101 12507.42 185.82 54688.97 88888.00 2015-04-11 18:56:53.500 101 12507.50 185.85 54688.97 88888.00 2015-04-11 18:56:53.625 101 12507.52 185.88 54689.00 88888.00 2015-04-11 18:56:53.750 101 12507.50 185.82 54689.03 88888.00 2015-04-11 18:56:53.875 101 12507.48 185.85 54689.03 88888.00 2015-04-11 18:56:54.000 101 12507.52 185.88 54689.03 88888.00 2015-04-11 18:56:54.125 101 12507.52 185.85 54689.05 88888.00 2015-04-11 18:56:54.250 101 12507.42 185.82 54689.03 88888.00 2015-04-11 18:56:54.375 101 12507.45 185.82 54689.00 88888.00 2015-04-11 18:56:54.500 101 12507.48 185.82 54689.00 88888.00 2015-04-11 18:56:54.625 101 12507.48 185.82 54689.00 88888.00 2015-04-11 18:56:54.750 101 12507.52 185.82 54689.00 88888.00 2015-04-11 18:56:54.875 101 12507.50 185.85 54688.95 88888.00 2015-04-11 18:56:55.000 101 12507.45 185.88 54689.00 88888.00 2015-04-11 18:56:55.125 101 12507.38 185.85 54688.97 88888.00 2015-04-11 18:56:55.250 101 12507.33 185.80 54688.93 88888.00 2015-04-11 18:56:55.375 101 12507.45 185.80 54688.95 88888.00 2015-04-11 18:56:55.500 101 12507.50 185.82 54688.97 88888.00 2015-04-11 18:56:55.625 101 12507.42 185.85 54688.97 88888.00 2015-04-11 18:56:55.750 101 12507.33 185.80 54688.95 88888.00 2015-04-11 18:56:55.875 101 12507.35 185.80 54688.95 88888.00 2015-04-11 18:56:56.000 101 12507.35 185.80 54688.93 88888.00 2015-04-11 18:56:56.125 101 12507.38 185.80 54688.90 88888.00 2015-04-11 18:56:56.250 101 12507.33 185.80 54688.95 88888.00 2015-04-11 18:56:56.375 101 12507.35 185.85 54688.97 88888.00 2015-04-11 18:56:56.500 101 12507.33 185.82 54689.00 88888.00 2015-04-11 18:56:56.625 101 12507.38 185.82 54688.97 88888.00 2015-04-11 18:56:56.750 101 12507.33 185.80 54688.95 88888.00 2015-04-11 18:56:56.875 101 12507.38 185.82 54688.97 88888.00 2015-04-11 18:56:57.000 101 12507.38 185.80 54688.93 88888.00 2015-04-11 18:56:57.125 101 12507.33 185.78 54688.95 88888.00 2015-04-11 18:56:57.250 101 12507.23 185.78 54688.95 88888.00 2015-04-11 18:56:57.375 101 12507.23 185.78 54688.95 88888.00 2015-04-11 18:56:57.500 101 12507.25 185.75 54688.93 88888.00 2015-04-11 18:56:57.625 101 12507.27 185.80 54688.95 88888.00 2015-04-11 18:56:57.750 101 12507.35 185.82 54688.97 88888.00 2015-04-11 18:56:57.875 101 12507.38 185.80 54688.95 88888.00 2015-04-11 18:56:58.000 101 12507.33 185.78 54688.95 88888.00 2015-04-11 18:56:58.125 101 12507.23 185.78 54688.93 88888.00 2015-04-11 18:56:58.250 101 12507.25 185.75 54688.95 88888.00 2015-04-11 18:56:58.375 101 12507.30 185.80 54688.93 88888.00 2015-04-11 18:56:58.500 101 12507.30 185.78 54688.93 88888.00 2015-04-11 18:56:58.625 101 12507.27 185.75 54688.93 88888.00 2015-04-11 18:56:58.750 101 12507.27 185.78 54688.93 88888.00 2015-04-11 18:56:58.875 101 12507.27 185.78 54688.95 88888.00 2015-04-11 18:56:59.000 101 12507.30 185.78 54688.93 88888.00 2015-04-11 18:56:59.125 101 12507.27 185.80 54688.95 88888.00 2015-04-11 18:56:59.250 101 12507.23 185.78 54688.95 88888.00 2015-04-11 18:56:59.375 101 12507.27 185.78 54688.93 88888.00 2015-04-11 18:56:59.500 101 12507.30 185.80 54688.93 88888.00 2015-04-11 18:56:59.625 101 12507.25 185.82 54688.95 88888.00 2015-04-11 18:56:59.750 101 12507.20 185.80 54688.95 88888.00 2015-04-11 18:56:59.875 101 12507.20 185.78 54688.93 88888.00 2015-04-11 18:57:00.000 101 12507.23 185.78 54688.93 88888.00 2015-04-11 18:57:00.125 101 12507.20 185.78 54688.95 88888.00 2015-04-11 18:57:00.250 101 12507.15 185.80 54688.95 88888.00 2015-04-11 18:57:00.375 101 12507.15 185.82 54688.93 88888.00 2015-04-11 18:57:00.500 101 12507.15 185.82 54688.95 88888.00 2015-04-11 18:57:00.625 101 12507.23 185.80 54688.93 88888.00 2015-04-11 18:57:00.750 101 12507.23 185.80 54688.90 88888.00 2015-04-11 18:57:00.875 101 12507.20 185.80 54688.90 88888.00 2015-04-11 18:57:01.000 101 12507.20 185.75 54688.90 88888.00 2015-04-11 18:57:01.125 101 12507.25 185.72 54688.90 88888.00 2015-04-11 18:57:01.250 101 12507.23 185.72 54688.88 88888.00 2015-04-11 18:57:01.375 101 12507.20 185.72 54688.88 88888.00 2015-04-11 18:57:01.500 101 12507.20 185.78 54688.88 88888.00 2015-04-11 18:57:01.625 101 12507.20 185.78 54688.88 88888.00 2015-04-11 18:57:01.750 101 12507.17 185.80 54688.90 88888.00 2015-04-11 18:57:01.875 101 12507.20 185.80 54688.90 88888.00 2015-04-11 18:57:02.000 101 12507.20 185.78 54688.88 88888.00 2015-04-11 18:57:02.125 101 12507.20 185.78 54688.88 88888.00 2015-04-11 18:57:02.250 101 12507.17 185.78 54688.93 88888.00 2015-04-11 18:57:02.375 101 12507.20 185.80 54688.90 88888.00 2015-04-11 18:57:02.500 101 12507.20 185.80 54688.90 88888.00 2015-04-11 18:57:02.625 101 12507.23 185.78 54688.88 88888.00 2015-04-11 18:57:02.750 101 12507.17 185.78 54688.85 88888.00 2015-04-11 18:57:02.875 101 12507.17 185.78 54688.85 88888.00 2015-04-11 18:57:03.000 101 12507.17 185.82 54688.88 88888.00 2015-04-11 18:57:03.125 101 12507.20 185.82 54688.88 88888.00 2015-04-11 18:57:03.250 101 12507.15 185.78 54688.88 88888.00 2015-04-11 18:57:03.375 101 12507.10 185.80 54688.88 88888.00 2015-04-11 18:57:03.500 101 12507.10 185.80 54688.90 88888.00 2015-04-11 18:57:03.625 101 12507.08 185.78 54688.88 88888.00 2015-04-11 18:57:03.750 101 12507.02 185.78 54688.82 88888.00 2015-04-11 18:57:03.875 101 12507.08 185.78 54688.88 88888.00 2015-04-11 18:57:04.000 101 12507.10 185.78 54688.85 88888.00 2015-04-11 18:57:04.125 101 12507.08 185.78 54688.88 88888.00 2015-04-11 18:57:04.250 101 12507.00 185.78 54688.85 88888.00 2015-04-11 18:57:04.375 101 12507.02 185.80 54688.82 88888.00 2015-04-11 18:57:04.500 101 12507.05 185.75 54688.82 88888.00 2015-04-11 18:57:04.625 101 12507.08 185.72 54688.85 88888.00 2015-04-11 18:57:04.750 101 12507.05 185.75 54688.85 88888.00 2015-04-11 18:57:04.875 101 12507.08 185.78 54688.85 88888.00 2015-04-11 18:57:05.000 101 12507.12 185.78 54688.85 88888.00 2015-04-11 18:57:05.125 101 12507.12 185.78 54688.88 88888.00 2015-04-11 18:57:05.250 101 12507.10 185.75 54688.85 88888.00 2015-04-11 18:57:05.375 101 12507.10 185.75 54688.80 88888.00 2015-04-11 18:57:05.500 101 12507.17 185.78 54688.85 88888.00 2015-04-11 18:57:05.625 101 12507.20 185.78 54688.82 88888.00 2015-04-11 18:57:05.750 101 12507.12 185.75 54688.80 88888.00 2015-04-11 18:57:05.875 101 12507.12 185.78 54688.82 88888.00 2015-04-11 18:57:06.000 101 12507.15 185.75 54688.82 88888.00 2015-04-11 18:57:06.125 101 12507.15 185.78 54688.82 88888.00 2015-04-11 18:57:06.250 101 12507.12 185.78 54688.82 88888.00 2015-04-11 18:57:06.375 101 12507.15 185.80 54688.82 88888.00 2015-04-11 18:57:06.500 101 12507.08 185.80 54688.82 88888.00 2015-04-11 18:57:06.625 101 12507.08 185.82 54688.85 88888.00 2015-04-11 18:57:06.750 101 12507.10 185.85 54688.85 88888.00 2015-04-11 18:57:06.875 101 12507.15 185.85 54688.80 88888.00 2015-04-11 18:57:07.000 101 12507.17 185.80 54688.80 88888.00 2015-04-11 18:57:07.125 101 12507.15 185.78 54688.80 88888.00 2015-04-11 18:57:07.250 101 12507.15 185.78 54688.80 88888.00 2015-04-11 18:57:07.375 101 12507.20 185.78 54688.85 88888.00 2015-04-11 18:57:07.500 101 12507.17 185.78 54688.82 88888.00 2015-04-11 18:57:07.625 101 12507.15 185.75 54688.80 88888.00 2015-04-11 18:57:07.750 101 12507.15 185.78 54688.80 88888.00 2015-04-11 18:57:07.875 101 12507.20 185.80 54688.78 88888.00 2015-04-11 18:57:08.000 101 12507.23 185.80 54688.80 88888.00 2015-04-11 18:57:08.125 101 12507.25 185.82 54688.82 88888.00 2015-04-11 18:57:08.250 101 12507.15 185.80 54688.80 88888.00 2015-04-11 18:57:08.375 101 12507.08 185.80 54688.78 88888.00 2015-04-11 18:57:08.500 101 12507.02 185.80 54688.82 88888.00 2015-04-11 18:57:08.625 101 12507.08 185.78 54688.82 88888.00 2015-04-11 18:57:08.750 101 12507.10 185.80 54688.78 88888.00 2015-04-11 18:57:08.875 101 12507.12 185.80 54688.80 88888.00 2015-04-11 18:57:09.000 101 12507.17 185.85 54688.80 88888.00 2015-04-11 18:57:09.125 101 12507.20 185.82 54688.80 88888.00 2015-04-11 18:57:09.250 101 12507.17 185.78 54688.78 88888.00 2015-04-11 18:57:09.375 101 12507.12 185.80 54688.78 88888.00 2015-04-11 18:57:09.500 101 12507.12 185.80 54688.78 88888.00 2015-04-11 18:57:09.625 101 12507.15 185.78 54688.78 88888.00 2015-04-11 18:57:09.750 101 12507.15 185.78 54688.78 88888.00 2015-04-11 18:57:09.875 101 12507.12 185.75 54688.72 88888.00 2015-04-11 18:57:10.000 101 12507.12 185.72 54688.70 88888.00 2015-04-11 18:57:10.125 101 12507.12 185.72 54688.72 88888.00 2015-04-11 18:57:10.250 101 12507.05 185.72 54688.72 88888.00 2015-04-11 18:57:10.375 101 12507.12 185.72 54688.78 88888.00 2015-04-11 18:57:10.500 101 12507.17 185.75 54688.78 88888.00 2015-04-11 18:57:10.625 101 12507.20 185.75 54688.75 88888.00 2015-04-11 18:57:10.750 101 12507.15 185.72 54688.72 88888.00 2015-04-11 18:57:10.875 101 12507.17 185.75 54688.72 88888.00 2015-04-11 18:57:11.000 101 12507.15 185.75 54688.72 88888.00 2015-04-11 18:57:11.125 101 12507.15 185.75 54688.75 88888.00 2015-04-11 18:57:11.250 101 12507.10 185.72 54688.72 88888.00 2015-04-11 18:57:11.375 101 12507.15 185.75 54688.72 88888.00 2015-04-11 18:57:11.500 101 12507.12 185.78 54688.72 88888.00 2015-04-11 18:57:11.625 101 12507.10 185.78 54688.70 88888.00 2015-04-11 18:57:11.750 101 12507.15 185.75 54688.70 88888.00 2015-04-11 18:57:11.875 101 12507.15 185.72 54688.70 88888.00 2015-04-11 18:57:12.000 101 12507.17 185.72 54688.68 88888.00 2015-04-11 18:57:12.125 101 12507.15 185.75 54688.68 88888.00 2015-04-11 18:57:12.250 101 12507.10 185.75 54688.72 88888.00 2015-04-11 18:57:12.375 101 12507.12 185.80 54688.70 88888.00 2015-04-11 18:57:12.500 101 12507.12 185.80 54688.68 88888.00 2015-04-11 18:57:12.625 101 12507.15 185.75 54688.65 88888.00 2015-04-11 18:57:12.750 101 12507.15 185.72 54688.65 88888.00 2015-04-11 18:57:12.875 101 12507.10 185.72 54688.65 88888.00 2015-04-11 18:57:13.000 101 12507.12 185.75 54688.65 88888.00 2015-04-11 18:57:13.125 101 12507.20 185.75 54688.68 88888.00 2015-04-11 18:57:13.250 101 12507.15 185.75 54688.65 88888.00 2015-04-11 18:57:13.375 101 12507.15 185.78 54688.65 88888.00 2015-04-11 18:57:13.500 101 12507.15 185.75 54688.65 88888.00 2015-04-11 18:57:13.625 101 12507.20 185.78 54688.68 88888.00 2015-04-11 18:57:13.750 101 12507.25 185.75 54688.70 88888.00 2015-04-11 18:57:13.875 101 12507.25 185.78 54688.70 88888.00 2015-04-11 18:57:14.000 101 12507.27 185.78 54688.70 88888.00 2015-04-11 18:57:14.125 101 12507.27 185.72 54688.68 88888.00 2015-04-11 18:57:14.250 101 12507.20 185.68 54688.62 88888.00 2015-04-11 18:57:14.375 101 12507.25 185.70 54688.62 88888.00 2015-04-11 18:57:14.500 101 12507.25 185.72 54688.65 88888.00 2015-04-11 18:57:14.625 101 12507.23 185.72 54688.68 88888.00 2015-04-11 18:57:14.750 101 12507.30 185.72 54688.68 88888.00 2015-04-11 18:57:14.875 101 12507.35 185.75 54688.70 88888.00 2015-04-11 18:57:15.000 101 12507.33 185.75 54688.68 88888.00 2015-04-11 18:57:15.125 101 12507.25 185.72 54688.68 88888.00 2015-04-11 18:57:15.250 101 12507.30 185.68 54688.68 88888.00 2015-04-11 18:57:15.375 101 12507.27 185.68 54688.62 88888.00 2015-04-11 18:57:15.500 101 12507.23 185.68 54688.62 88888.00 2015-04-11 18:57:15.625 101 12507.25 185.68 54688.65 88888.00 2015-04-11 18:57:15.750 101 12507.27 185.72 54688.68 88888.00 2015-04-11 18:57:15.875 101 12507.27 185.72 54688.65 88888.00 2015-04-11 18:57:16.000 101 12507.30 185.70 54688.62 88888.00 2015-04-11 18:57:16.125 101 12507.35 185.70 54688.68 88888.00 2015-04-11 18:57:16.250 101 12507.33 185.70 54688.68 88888.00 2015-04-11 18:57:16.375 101 12507.33 185.70 54688.65 88888.00 2015-04-11 18:57:16.500 101 12507.30 185.68 54688.65 88888.00 2015-04-11 18:57:16.625 101 12507.27 185.72 54688.68 88888.00 2015-04-11 18:57:16.750 101 12507.25 185.70 54688.65 88888.00 2015-04-11 18:57:16.875 101 12507.25 185.65 54688.62 88888.00 2015-04-11 18:57:17.000 101 12507.25 185.65 54688.65 88888.00 2015-04-11 18:57:17.125 101 12507.23 185.68 54688.68 88888.00 2015-04-11 18:57:17.250 101 12507.20 185.65 54688.65 88888.00 2015-04-11 18:57:17.375 101 12507.27 185.68 54688.65 88888.00 2015-04-11 18:57:17.500 101 12507.27 185.68 54688.65 88888.00 2015-04-11 18:57:17.625 101 12507.30 185.70 54688.68 88888.00 2015-04-11 18:57:17.750 101 12507.30 185.72 54688.68 88888.00 2015-04-11 18:57:17.875 101 12507.23 185.68 54688.68 88888.00 2015-04-11 18:57:18.000 101 12507.25 185.65 54688.62 88888.00 2015-04-11 18:57:18.125 101 12507.25 185.68 54688.62 88888.00 2015-04-11 18:57:18.250 101 12507.23 185.70 54688.65 88888.00 2015-04-11 18:57:18.375 101 12507.25 185.72 54688.65 88888.00 2015-04-11 18:57:18.500 101 12507.25 185.70 54688.65 88888.00 2015-04-11 18:57:18.625 101 12507.25 185.68 54688.62 88888.00 2015-04-11 18:57:18.750 101 12507.25 185.70 54688.65 88888.00 2015-04-11 18:57:18.875 101 12507.25 185.68 54688.62 88888.00 2015-04-11 18:57:19.000 101 12507.25 185.65 54688.60 88888.00 2015-04-11 18:57:19.125 101 12507.27 185.68 54688.62 88888.00 2015-04-11 18:57:19.250 101 12507.27 185.68 54688.65 88888.00 2015-04-11 18:57:19.375 101 12507.27 185.68 54688.62 88888.00 2015-04-11 18:57:19.500 101 12507.30 185.65 54688.65 88888.00 2015-04-11 18:57:19.625 101 12507.30 185.62 54688.65 88888.00 2015-04-11 18:57:19.750 101 12507.30 185.65 54688.65 88888.00 2015-04-11 18:57:19.875 101 12507.30 185.65 54688.68 88888.00 2015-04-11 18:57:20.000 101 12507.30 185.65 54688.65 88888.00 2015-04-11 18:57:20.125 101 12507.25 185.68 54688.62 88888.00 2015-04-11 18:57:20.250 101 12507.20 185.65 54688.62 88888.00 2015-04-11 18:57:20.375 101 12507.23 185.65 54688.60 88888.00 2015-04-11 18:57:20.500 101 12507.20 185.65 54688.62 88888.00 2015-04-11 18:57:20.625 101 12507.23 185.65 54688.65 88888.00 2015-04-11 18:57:20.750 101 12507.25 185.68 54688.62 88888.00 2015-04-11 18:57:20.875 101 12507.17 185.62 54688.62 88888.00 2015-04-11 18:57:21.000 101 12507.12 185.62 54688.62 88888.00 2015-04-11 18:57:21.125 101 12507.12 185.65 54688.62 88888.00 2015-04-11 18:57:21.250 101 12507.12 185.65 54688.65 88888.00 2015-04-11 18:57:21.375 101 12507.15 185.62 54688.62 88888.00 2015-04-11 18:57:21.500 101 12507.12 185.62 54688.62 88888.00 2015-04-11 18:57:21.625 101 12507.10 185.60 54688.62 88888.00 2015-04-11 18:57:21.750 101 12507.15 185.62 54688.62 88888.00 2015-04-11 18:57:21.875 101 12507.12 185.62 54688.62 88888.00 2015-04-11 18:57:22.000 101 12507.10 185.60 54688.62 88888.00 2015-04-11 18:57:22.125 101 12507.10 185.62 54688.62 88888.00 2015-04-11 18:57:22.250 101 12507.08 185.57 54688.62 88888.00 2015-04-11 18:57:22.375 101 12507.08 185.60 54688.62 88888.00 2015-04-11 18:57:22.500 101 12507.10 185.62 54688.65 88888.00 2015-04-11 18:57:22.625 101 12507.10 185.62 54688.65 88888.00 2015-04-11 18:57:22.750 101 12507.10 185.62 54688.65 88888.00 2015-04-11 18:57:22.875 101 12507.12 185.62 54688.62 88888.00 2015-04-11 18:57:23.000 101 12507.08 185.60 54688.60 88888.00 2015-04-11 18:57:23.125 101 12507.08 185.57 54688.62 88888.00 2015-04-11 18:57:23.250 101 12507.10 185.57 54688.62 88888.00 2015-04-11 18:57:23.375 101 12507.12 185.60 54688.68 88888.00 2015-04-11 18:57:23.500 101 12507.10 185.60 54688.65 88888.00 2015-04-11 18:57:23.625 101 12507.17 185.60 54688.60 88888.00 2015-04-11 18:57:23.750 101 12507.17 185.60 54688.60 88888.00 2015-04-11 18:57:23.875 101 12507.20 185.57 54688.60 88888.00 2015-04-11 18:57:24.000 101 12507.12 185.55 54688.57 88888.00 2015-04-11 18:57:24.125 101 12507.10 185.57 54688.60 88888.00 2015-04-11 18:57:24.250 101 12507.05 185.55 54688.57 88888.00 2015-04-11 18:57:24.375 101 12507.12 185.57 54688.57 88888.00 2015-04-11 18:57:24.500 101 12507.08 185.55 54688.55 88888.00 2015-04-11 18:57:24.625 101 12507.02 185.57 54688.55 88888.00 2015-04-11 18:57:24.750 101 12507.02 185.55 54688.57 88888.00 2015-04-11 18:57:24.875 101 12507.08 185.57 54688.57 88888.00 2015-04-11 18:57:25.000 101 12507.05 185.55 54688.55 88888.00 2015-04-11 18:57:25.125 101 12507.02 185.55 54688.55 88888.00 2015-04-11 18:57:25.250 101 12507.00 185.50 54688.57 88888.00 2015-04-11 18:57:25.375 101 12507.10 185.53 54688.57 88888.00 2015-04-11 18:57:25.500 101 12507.12 185.53 54688.57 88888.00 2015-04-11 18:57:25.625 101 12507.05 185.53 54688.57 88888.00 2015-04-11 18:57:25.750 101 12507.00 185.53 54688.57 88888.00 2015-04-11 18:57:25.875 101 12507.00 185.53 54688.57 88888.00 2015-04-11 18:57:26.000 101 12507.02 185.45 54688.55 88888.00 2015-04-11 18:57:26.125 101 12507.02 185.50 54688.55 88888.00 2015-04-11 18:57:26.250 101 12507.00 185.47 54688.55 88888.00 2015-04-11 18:57:26.375 101 12507.02 185.53 54688.57 88888.00 2015-04-11 18:57:26.500 101 12507.02 185.50 54688.60 88888.00 2015-04-11 18:57:26.625 101 12507.00 185.53 54688.60 88888.00 2015-04-11 18:57:26.750 101 12506.90 185.53 54688.57 88888.00 2015-04-11 18:57:26.875 101 12506.95 185.50 54688.55 88888.00 2015-04-11 18:57:27.000 101 12507.00 185.50 54688.53 88888.00 2015-04-11 18:57:27.125 101 12506.98 185.53 54688.55 88888.00 2015-04-11 18:57:27.250 101 12506.92 185.50 54688.57 88888.00 2015-04-11 18:57:27.375 101 12507.02 185.53 54688.55 88888.00 2015-04-11 18:57:27.500 101 12507.02 185.53 54688.55 88888.00 2015-04-11 18:57:27.625 101 12507.00 185.53 54688.60 88888.00 2015-04-11 18:57:27.750 101 12506.98 185.53 54688.55 88888.00 2015-04-11 18:57:27.875 101 12506.98 185.53 54688.55 88888.00 2015-04-11 18:57:28.000 101 12506.98 185.55 54688.53 88888.00 2015-04-11 18:57:28.125 101 12506.88 185.53 54688.53 88888.00 2015-04-11 18:57:28.250 101 12506.90 185.47 54688.55 88888.00 2015-04-11 18:57:28.375 101 12506.98 185.53 54688.55 88888.00 2015-04-11 18:57:28.500 101 12507.05 185.50 54688.57 88888.00 2015-04-11 18:57:28.625 101 12507.08 185.53 54688.57 88888.00 2015-04-11 18:57:28.750 101 12507.08 185.53 54688.53 88888.00 2015-04-11 18:57:28.875 101 12507.02 185.53 54688.53 88888.00 2015-04-11 18:57:29.000 101 12507.00 185.50 54688.50 88888.00 2015-04-11 18:57:29.125 101 12506.98 185.50 54688.53 88888.00 2015-04-11 18:57:29.250 101 12506.95 185.50 54688.55 88888.00 2015-04-11 18:57:29.375 101 12507.00 185.50 54688.57 88888.00 2015-04-11 18:57:29.500 101 12507.02 185.53 54688.55 88888.00 2015-04-11 18:57:29.625 101 12506.98 185.50 54688.55 88888.00 2015-04-11 18:57:29.750 101 12507.08 185.55 54688.57 88888.00 2015-04-11 18:57:29.875 101 12507.12 185.55 54688.55 88888.00 2015-04-11 18:57:30.000 101 12507.08 185.50 54688.55 88888.00 2015-04-11 18:57:30.125 101 12507.00 185.50 54688.55 88888.00 2015-04-11 18:57:30.250 101 12506.95 185.47 54688.57 88888.00 2015-04-11 18:57:30.375 101 12506.95 185.55 54688.55 88888.00 2015-04-11 18:57:30.500 101 12507.00 185.55 54688.50 88888.00 2015-04-11 18:57:30.625 101 12506.95 185.50 54688.47 88888.00 2015-04-11 18:57:30.750 101 12506.98 185.50 54688.50 88888.00 2015-04-11 18:57:30.875 101 12507.02 185.53 54688.50 88888.00 2015-04-11 18:57:31.000 101 12507.02 185.53 54688.50 88888.00 2015-04-11 18:57:31.125 101 12506.88 185.50 54688.50 88888.00 2015-04-11 18:57:31.250 101 12506.83 185.45 54688.50 88888.00 2015-04-11 18:57:31.375 101 12506.92 185.47 54688.47 88888.00 2015-04-11 18:57:31.500 101 12506.95 185.47 54688.47 88888.00 2015-04-11 18:57:31.625 101 12506.98 185.50 54688.50 88888.00 2015-04-11 18:57:31.750 101 12506.98 185.50 54688.50 88888.00 2015-04-11 18:57:31.875 101 12506.92 185.53 54688.47 88888.00 2015-04-11 18:57:32.000 101 12506.92 185.55 54688.47 88888.00 2015-04-11 18:57:32.125 101 12506.95 185.55 54688.53 88888.00 2015-04-11 18:57:32.250 101 12506.95 185.47 54688.53 88888.00 2015-04-11 18:57:32.375 101 12507.00 185.53 54688.53 88888.00 2015-04-11 18:57:32.500 101 12507.00 185.50 54688.50 88888.00 2015-04-11 18:57:32.625 101 12507.02 185.50 54688.53 88888.00 2015-04-11 18:57:32.750 101 12507.00 185.53 54688.50 88888.00 2015-04-11 18:57:32.875 101 12507.00 185.53 54688.50 88888.00 2015-04-11 18:57:33.000 101 12506.95 185.50 54688.47 88888.00 2015-04-11 18:57:33.125 101 12506.92 185.53 54688.50 88888.00 2015-04-11 18:57:33.250 101 12506.88 185.47 54688.47 88888.00 2015-04-11 18:57:33.375 101 12506.92 185.50 54688.47 88888.00 2015-04-11 18:57:33.500 101 12506.95 185.53 54688.47 88888.00 2015-04-11 18:57:33.625 101 12507.02 185.55 54688.45 88888.00 2015-04-11 18:57:33.750 101 12507.05 185.55 54688.47 88888.00 2015-04-11 18:57:33.875 101 12507.02 185.55 54688.47 88888.00 2015-04-11 18:57:34.000 101 12506.98 185.55 54688.50 88888.00 2015-04-11 18:57:34.125 101 12507.05 185.53 54688.45 88888.00 2015-04-11 18:57:34.250 101 12507.05 185.50 54688.47 88888.00 2015-04-11 18:57:34.375 101 12507.08 185.53 54688.50 88888.00 2015-04-11 18:57:34.500 101 12507.02 185.53 54688.47 88888.00 2015-04-11 18:57:34.625 101 12507.02 185.53 54688.47 88888.00 2015-04-11 18:57:34.750 101 12507.02 185.53 54688.45 88888.00 2015-04-11 18:57:34.875 101 12507.05 185.53 54688.47 88888.00 2015-04-11 18:57:35.000 101 12507.10 185.53 54688.43 88888.00 2015-04-11 18:57:35.125 101 12507.12 185.53 54688.45 88888.00 2015-04-11 18:57:35.250 101 12507.10 185.53 54688.45 88888.00 2015-04-11 18:57:35.375 101 12507.10 185.50 54688.45 88888.00 2015-04-11 18:57:35.500 101 12507.10 185.53 54688.45 88888.00 2015-04-11 18:57:35.625 101 12507.10 185.53 54688.45 88888.00 2015-04-11 18:57:35.750 101 12507.15 185.45 54688.43 88888.00 2015-04-11 18:57:35.875 101 12507.15 185.43 54688.43 88888.00 2015-04-11 18:57:36.000 101 12507.08 185.45 54688.43 88888.00 2015-04-11 18:57:36.125 101 12507.02 185.50 54688.43 88888.00 2015-04-11 18:57:36.250 101 12507.00 185.47 54688.45 88888.00 2015-04-11 18:57:36.375 101 12507.05 185.47 54688.45 88888.00 2015-04-11 18:57:36.500 101 12507.08 185.50 54688.45 88888.00 2015-04-11 18:57:36.625 101 12507.10 185.53 54688.43 88888.00 2015-04-11 18:57:36.750 101 12507.10 185.53 54688.43 88888.00 2015-04-11 18:57:36.875 101 12507.10 185.55 54688.43 88888.00 2015-04-11 18:57:37.000 101 12507.12 185.50 54688.43 88888.00 2015-04-11 18:57:37.125 101 12507.15 185.50 54688.43 88888.00 2015-04-11 18:57:37.250 101 12507.12 185.47 54688.43 88888.00 2015-04-11 18:57:37.375 101 12507.12 185.47 54688.43 88888.00 2015-04-11 18:57:37.500 101 12507.15 185.50 54688.40 88888.00 2015-04-11 18:57:37.625 101 12507.15 185.53 54688.43 88888.00 2015-04-11 18:57:37.750 101 12507.08 185.55 54688.47 88888.00 2015-04-11 18:57:37.875 101 12507.02 185.53 54688.45 88888.00 2015-04-11 18:57:38.000 101 12507.02 185.50 54688.43 88888.00 2015-04-11 18:57:38.125 101 12507.08 185.53 54688.40 88888.00 2015-04-11 18:57:38.250 101 12507.08 185.53 54688.43 88888.00 2015-04-11 18:57:38.375 101 12507.10 185.53 54688.43 88888.00 2015-04-11 18:57:38.500 101 12507.05 185.53 54688.47 88888.00 2015-04-11 18:57:38.625 101 12507.02 185.50 54688.47 88888.00 2015-04-11 18:57:38.750 101 12507.05 185.50 54688.47 88888.00 2015-04-11 18:57:38.875 101 12507.05 185.53 54688.47 88888.00 2015-04-11 18:57:39.000 101 12507.08 185.50 54688.45 88888.00 2015-04-11 18:57:39.125 101 12507.00 185.47 54688.43 88888.00 2015-04-11 18:57:39.250 101 12507.02 185.50 54688.45 88888.00 2015-04-11 18:57:39.375 101 12507.12 185.53 54688.43 88888.00 2015-04-11 18:57:39.500 101 12507.15 185.53 54688.43 88888.00 2015-04-11 18:57:39.625 101 12507.10 185.50 54688.40 88888.00 2015-04-11 18:57:39.750 101 12507.10 185.47 54688.40 88888.00 2015-04-11 18:57:39.875 101 12507.10 185.47 54688.43 88888.00 2015-04-11 18:57:40.000 101 12507.02 185.47 54688.43 88888.00 2015-04-11 18:57:40.125 101 12507.00 185.47 54688.43 88888.00 2015-04-11 18:57:40.250 101 12507.00 185.47 54688.40 88888.00 2015-04-11 18:57:40.375 101 12507.00 185.47 54688.38 88888.00 2015-04-11 18:57:40.500 101 12507.00 185.47 54688.35 88888.00 2015-04-11 18:57:40.625 101 12507.02 185.50 54688.35 88888.00 2015-04-11 18:57:40.750 101 12506.98 185.50 54688.35 88888.00 2015-04-11 18:57:40.875 101 12506.95 185.47 54688.35 88888.00 2015-04-11 18:57:41.000 101 12507.02 185.45 54688.38 88888.00 2015-04-11 18:57:41.125 101 12507.15 185.47 54688.40 88888.00 2015-04-11 18:57:41.250 101 12507.08 185.45 54688.38 88888.00 2015-04-11 18:57:41.375 101 12507.05 185.45 54688.38 88888.00 2015-04-11 18:57:41.500 101 12507.02 185.45 54688.35 88888.00 2015-04-11 18:57:41.625 101 12507.08 185.47 54688.35 88888.00 2015-04-11 18:57:41.750 101 12507.08 185.50 54688.38 88888.00 2015-04-11 18:57:41.875 101 12507.02 185.47 54688.38 88888.00 2015-04-11 18:57:42.000 101 12507.00 185.45 54688.38 88888.00 2015-04-11 18:57:42.125 101 12507.10 185.47 54688.38 88888.00 2015-04-11 18:57:42.250 101 12507.08 185.45 54688.35 88888.00 2015-04-11 18:57:42.375 101 12507.02 185.50 54688.35 88888.00 2015-04-11 18:57:42.500 101 12506.90 185.47 54688.38 88888.00 2015-04-11 18:57:42.625 101 12506.92 185.50 54688.35 88888.00 2015-04-11 18:57:42.750 101 12506.98 185.50 54688.35 88888.00 2015-04-11 18:57:42.875 101 12507.00 185.45 54688.35 88888.00 2015-04-11 18:57:43.000 101 12506.98 185.43 54688.32 88888.00 2015-04-11 18:57:43.125 101 12506.95 185.47 54688.38 88888.00 2015-04-11 18:57:43.250 101 12506.92 185.50 54688.38 88888.00 2015-04-11 18:57:43.375 101 12506.90 185.50 54688.35 88888.00 2015-04-11 18:57:43.500 101 12506.95 185.47 54688.35 88888.00 2015-04-11 18:57:43.625 101 12506.95 185.47 54688.32 88888.00 2015-04-11 18:57:43.750 101 12506.92 185.45 54688.32 88888.00 2015-04-11 18:57:43.875 101 12506.95 185.45 54688.35 88888.00 2015-04-11 18:57:44.000 101 12507.00 185.50 54688.35 88888.00 2015-04-11 18:57:44.125 101 12507.08 185.47 54688.32 88888.00 2015-04-11 18:57:44.250 101 12507.08 185.40 54688.35 88888.00 2015-04-11 18:57:44.375 101 12507.05 185.47 54688.32 88888.00 2015-04-11 18:57:44.500 101 12507.02 185.50 54688.32 88888.00 2015-04-11 18:57:44.625 101 12507.02 185.50 54688.35 88888.00 2015-04-11 18:57:44.750 101 12506.98 185.45 54688.30 88888.00 2015-04-11 18:57:44.875 101 12507.05 185.47 54688.35 88888.00 2015-04-11 18:57:45.000 101 12507.17 185.47 54688.35 88888.00 2015-04-11 18:57:45.125 101 12507.15 185.50 54688.35 88888.00 2015-04-11 18:57:45.250 101 12507.10 185.45 54688.32 88888.00 2015-04-11 18:57:45.375 101 12507.10 185.43 54688.32 88888.00 2015-04-11 18:57:45.500 101 12507.17 185.47 54688.32 88888.00 2015-04-11 18:57:45.625 101 12507.20 185.50 54688.32 88888.00 2015-04-11 18:57:45.750 101 12507.17 185.47 54688.32 88888.00 2015-04-11 18:57:45.875 101 12507.17 185.50 54688.30 88888.00 2015-04-11 18:57:46.000 101 12507.27 185.50 54688.30 88888.00 2015-04-11 18:57:46.125 101 12507.20 185.50 54688.32 88888.00 2015-04-11 18:57:46.250 101 12507.10 185.45 54688.30 88888.00 2015-04-11 18:57:46.375 101 12507.17 185.53 54688.30 88888.00 2015-04-11 18:57:46.500 101 12507.20 185.53 54688.32 88888.00 2015-04-11 18:57:46.625 101 12507.20 185.53 54688.30 88888.00 2015-04-11 18:57:46.750 101 12507.15 185.50 54688.28 88888.00 2015-04-11 18:57:46.875 101 12507.12 185.47 54688.30 88888.00 2015-04-11 18:57:47.000 101 12507.10 185.50 54688.28 88888.00 2015-04-11 18:57:47.125 101 12507.15 185.50 54688.32 88888.00 2015-04-11 18:57:47.250 101 12507.17 185.50 54688.35 88888.00 2015-04-11 18:57:47.375 101 12507.15 185.50 54688.32 88888.00 2015-04-11 18:57:47.500 101 12507.12 185.50 54688.28 88888.00 2015-04-11 18:57:47.625 101 12507.15 185.50 54688.25 88888.00 2015-04-11 18:57:47.750 101 12507.20 185.50 54688.28 88888.00 2015-04-11 18:57:47.875 101 12507.23 185.50 54688.32 88888.00 2015-04-11 18:57:48.000 101 12507.17 185.53 54688.32 88888.00 2015-04-11 18:57:48.125 101 12507.12 185.50 54688.30 88888.00 2015-04-11 18:57:48.250 101 12507.08 185.50 54688.28 88888.00 2015-04-11 18:57:48.375 101 12507.12 185.50 54688.28 88888.00 2015-04-11 18:57:48.500 101 12507.15 185.50 54688.30 88888.00 2015-04-11 18:57:48.625 101 12507.10 185.50 54688.28 88888.00 2015-04-11 18:57:48.750 101 12507.08 185.50 54688.28 88888.00 2015-04-11 18:57:48.875 101 12507.10 185.47 54688.25 88888.00 2015-04-11 18:57:49.000 101 12507.10 185.50 54688.25 88888.00 2015-04-11 18:57:49.125 101 12507.08 185.50 54688.25 88888.00 2015-04-11 18:57:49.250 101 12507.12 185.50 54688.25 88888.00 2015-04-11 18:57:49.375 101 12507.15 185.47 54688.22 88888.00 2015-04-11 18:57:49.500 101 12507.10 185.47 54688.20 88888.00 2015-04-11 18:57:49.625 101 12507.12 185.50 54688.22 88888.00 2015-04-11 18:57:49.750 101 12507.08 185.53 54688.22 88888.00 2015-04-11 18:57:49.875 101 12507.08 185.50 54688.22 88888.00 2015-04-11 18:57:50.000 101 12507.10 185.53 54688.25 88888.00 2015-04-11 18:57:50.125 101 12507.05 185.53 54688.28 88888.00 2015-04-11 18:57:50.250 101 12507.08 185.47 54688.25 88888.00 2015-04-11 18:57:50.375 101 12507.10 185.50 54688.25 88888.00 2015-04-11 18:57:50.500 101 12507.08 185.53 54688.25 88888.00 2015-04-11 18:57:50.625 101 12507.08 185.53 54688.25 88888.00 2015-04-11 18:57:50.750 101 12507.00 185.50 54688.22 88888.00 2015-04-11 18:57:50.875 101 12507.00 185.53 54688.20 88888.00 2015-04-11 18:57:51.000 101 12507.10 185.53 54688.22 88888.00 2015-04-11 18:57:51.125 101 12507.10 185.53 54688.22 88888.00 2015-04-11 18:57:51.250 101 12507.02 185.47 54688.25 88888.00 2015-04-11 18:57:51.375 101 12507.05 185.53 54688.25 88888.00 2015-04-11 18:57:51.500 101 12507.08 185.55 54688.25 88888.00 2015-04-11 18:57:51.625 101 12507.10 185.57 54688.28 88888.00 2015-04-11 18:57:51.750 101 12507.02 185.55 54688.28 88888.00 2015-04-11 18:57:51.875 101 12507.08 185.55 54688.28 88888.00 2015-04-11 18:57:52.000 101 12507.05 185.55 54688.28 88888.00 2015-04-11 18:57:52.125 101 12507.02 185.55 54688.28 88888.00 2015-04-11 18:57:52.250 101 12507.00 185.53 54688.22 88888.00 2015-04-11 18:57:52.375 101 12507.05 185.53 54688.20 88888.00 2015-04-11 18:57:52.500 101 12507.02 185.50 54688.25 88888.00 2015-04-11 18:57:52.625 101 12507.12 185.55 54688.28 88888.00 2015-04-11 18:57:52.750 101 12507.05 185.57 54688.28 88888.00 2015-04-11 18:57:52.875 101 12507.05 185.60 54688.30 88888.00 2015-04-11 18:57:53.000 101 12506.95 185.57 54688.25 88888.00 2015-04-11 18:57:53.125 101 12506.98 185.55 54688.25 88888.00 2015-04-11 18:57:53.250 101 12506.98 185.55 54688.22 88888.00 2015-04-11 18:57:53.375 101 12507.00 185.57 54688.25 88888.00 2015-04-11 18:57:53.500 101 12506.95 185.57 54688.22 88888.00 2015-04-11 18:57:53.625 101 12506.98 185.57 54688.25 88888.00 2015-04-11 18:57:53.750 101 12507.02 185.55 54688.25 88888.00 2015-04-11 18:57:53.875 101 12506.92 185.53 54688.25 88888.00 2015-04-11 18:57:54.000 101 12506.90 185.53 54688.22 88888.00 2015-04-11 18:57:54.125 101 12506.95 185.53 54688.25 88888.00 2015-04-11 18:57:54.250 101 12506.95 185.55 54688.28 88888.00 2015-04-11 18:57:54.375 101 12507.00 185.60 54688.28 88888.00 2015-04-11 18:57:54.500 101 12506.95 185.57 54688.22 88888.00 2015-04-11 18:57:54.625 101 12506.92 185.57 54688.25 88888.00 2015-04-11 18:57:54.750 101 12506.92 185.60 54688.25 88888.00 2015-04-11 18:57:54.875 101 12506.90 185.57 54688.28 88888.00 2015-04-11 18:57:55.000 101 12506.90 185.57 54688.22 88888.00 2015-04-11 18:57:55.125 101 12506.88 185.57 54688.25 88888.00 2015-04-11 18:57:55.250 101 12506.80 185.57 54688.28 88888.00 2015-04-11 18:57:55.375 101 12506.77 185.57 54688.28 88888.00 2015-04-11 18:57:55.500 101 12506.77 185.57 54688.28 88888.00 2015-04-11 18:57:55.625 101 12506.77 185.55 54688.25 88888.00 2015-04-11 18:57:55.750 101 12506.75 185.55 54688.25 88888.00 2015-04-11 18:57:55.875 101 12506.77 185.60 54688.25 88888.00 2015-04-11 18:57:56.000 101 12506.77 185.57 54688.25 88888.00 2015-04-11 18:57:56.125 101 12506.77 185.53 54688.25 88888.00 2015-04-11 18:57:56.250 101 12506.75 185.55 54688.25 88888.00 2015-04-11 18:57:56.375 101 12506.73 185.55 54688.25 88888.00 2015-04-11 18:57:56.500 101 12506.73 185.55 54688.25 88888.00 2015-04-11 18:57:56.625 101 12506.77 185.57 54688.28 88888.00 2015-04-11 18:57:56.750 101 12506.83 185.60 54688.25 88888.00 2015-04-11 18:57:56.875 101 12506.73 185.60 54688.22 88888.00 2015-04-11 18:57:57.000 101 12506.73 185.60 54688.22 88888.00 2015-04-11 18:57:57.125 101 12506.77 185.57 54688.25 88888.00 2015-04-11 18:57:57.250 101 12506.70 185.57 54688.28 88888.00 2015-04-11 18:57:57.375 101 12506.70 185.57 54688.25 88888.00 2015-04-11 18:57:57.500 101 12506.70 185.60 54688.28 88888.00 2015-04-11 18:57:57.625 101 12506.73 185.60 54688.28 88888.00 2015-04-11 18:57:57.750 101 12506.67 185.60 54688.28 88888.00 2015-04-11 18:57:57.875 101 12506.70 185.60 54688.28 88888.00 2015-04-11 18:57:58.000 101 12506.67 185.57 54688.28 88888.00 2015-04-11 18:57:58.125 101 12506.67 185.57 54688.25 88888.00 2015-04-11 18:57:58.250 101 12506.65 185.57 54688.28 88888.00 2015-04-11 18:57:58.375 101 12506.73 185.62 54688.28 88888.00 2015-04-11 18:57:58.500 101 12506.73 185.60 54688.28 88888.00 2015-04-11 18:57:58.625 101 12506.73 185.60 54688.28 88888.00 2015-04-11 18:57:58.750 101 12506.70 185.62 54688.28 88888.00 2015-04-11 18:57:58.875 101 12506.65 185.60 54688.28 88888.00 2015-04-11 18:57:59.000 101 12506.65 185.57 54688.25 88888.00 2015-04-11 18:57:59.125 101 12506.62 185.60 54688.25 88888.00 2015-04-11 18:57:59.250 101 12506.65 185.57 54688.28 88888.00 2015-04-11 18:57:59.375 101 12506.65 185.55 54688.25 88888.00 2015-04-11 18:57:59.500 101 12506.60 185.60 54688.28 88888.00 2015-04-11 18:57:59.625 101 12506.62 185.62 54688.25 88888.00 2015-04-11 18:57:59.750 101 12506.67 185.60 54688.25 88888.00 2015-04-11 18:57:59.875 101 12506.73 185.60 54688.22 88888.00 2015-04-11 18:58:00.000 101 12506.67 185.60 54688.25 88888.00 2015-04-11 18:58:00.125 101 12506.62 185.57 54688.25 88888.00 2015-04-11 18:58:00.250 101 12506.67 185.57 54688.22 88888.00 2015-04-11 18:58:00.375 101 12506.65 185.60 54688.20 88888.00 2015-04-11 18:58:00.500 101 12506.65 185.60 54688.22 88888.00 2015-04-11 18:58:00.625 101 12506.70 185.62 54688.22 88888.00 2015-04-11 18:58:00.750 101 12506.70 185.60 54688.25 88888.00 2015-04-11 18:58:00.875 101 12506.62 185.60 54688.25 88888.00 2015-04-11 18:58:01.000 101 12506.60 185.62 54688.25 88888.00 2015-04-11 18:58:01.125 101 12506.67 185.60 54688.25 88888.00 2015-04-11 18:58:01.250 101 12506.73 185.57 54688.20 88888.00 2015-04-11 18:58:01.375 101 12506.70 185.60 54688.22 88888.00 2015-04-11 18:58:01.500 101 12506.70 185.65 54688.28 88888.00 2015-04-11 18:58:01.625 101 12506.65 185.65 54688.28 88888.00 2015-04-11 18:58:01.750 101 12506.58 185.60 54688.28 88888.00 2015-04-11 18:58:01.875 101 12506.62 185.62 54688.25 88888.00 2015-04-11 18:58:02.000 101 12506.73 185.62 54688.25 88888.00 2015-04-11 18:58:02.125 101 12506.73 185.62 54688.25 88888.00 2015-04-11 18:58:02.250 101 12506.70 185.62 54688.28 88888.00 2015-04-11 18:58:02.375 101 12506.65 185.62 54688.28 88888.00 2015-04-11 18:58:02.500 101 12506.55 185.62 54688.25 88888.00 2015-04-11 18:58:02.625 101 12506.65 185.65 54688.22 88888.00 2015-04-11 18:58:02.750 101 12506.67 185.62 54688.18 88888.00 2015-04-11 18:58:02.875 101 12506.73 185.60 54688.18 88888.00 2015-04-11 18:58:03.000 101 12506.75 185.65 54688.20 88888.00 2015-04-11 18:58:03.125 101 12506.75 185.65 54688.20 88888.00 2015-04-11 18:58:03.250 101 12506.70 185.62 54688.20 88888.00 2015-04-11 18:58:03.375 101 12506.75 185.62 54688.20 88888.00 2015-04-11 18:58:03.500 101 12506.75 185.62 54688.20 88888.00 2015-04-11 18:58:03.625 101 12506.62 185.62 54688.20 88888.00 2015-04-11 18:58:03.750 101 12506.65 185.62 54688.20 88888.00 2015-04-11 18:58:03.875 101 12506.67 185.60 54688.18 88888.00 2015-04-11 18:58:04.000 101 12506.67 185.60 54688.20 88888.00 2015-04-11 18:58:04.125 101 12506.70 185.62 54688.20 88888.00 2015-04-11 18:58:04.250 101 12506.70 185.57 54688.22 88888.00 2015-04-11 18:58:04.375 101 12506.73 185.60 54688.22 88888.00 2015-04-11 18:58:04.500 101 12506.73 185.62 54688.20 88888.00 2015-04-11 18:58:04.625 101 12506.75 185.65 54688.20 88888.00 2015-04-11 18:58:04.750 101 12506.80 185.62 54688.20 88888.00 2015-04-11 18:58:04.875 101 12506.75 185.60 54688.20 88888.00 2015-04-11 18:58:05.000 101 12506.73 185.60 54688.20 88888.00 2015-04-11 18:58:05.125 101 12506.75 185.60 54688.22 88888.00 2015-04-11 18:58:05.250 101 12506.70 185.60 54688.20 88888.00 2015-04-11 18:58:05.375 101 12506.67 185.60 54688.18 88888.00 2015-04-11 18:58:05.500 101 12506.67 185.60 54688.18 88888.00 2015-04-11 18:58:05.625 101 12506.67 185.62 54688.22 88888.00 2015-04-11 18:58:05.750 101 12506.70 185.65 54688.22 88888.00 2015-04-11 18:58:05.875 101 12506.75 185.65 54688.20 88888.00 2015-04-11 18:58:06.000 101 12506.80 185.62 54688.18 88888.00 2015-04-11 18:58:06.125 101 12506.85 185.62 54688.18 88888.00 2015-04-11 18:58:06.250 101 12506.83 185.62 54688.18 88888.00 2015-04-11 18:58:06.375 101 12506.80 185.65 54688.18 88888.00 2015-04-11 18:58:06.500 101 12506.77 185.68 54688.20 88888.00 2015-04-11 18:58:06.625 101 12506.70 185.65 54688.18 88888.00 2015-04-11 18:58:06.750 101 12506.70 185.60 54688.18 88888.00 2015-04-11 18:58:06.875 101 12506.77 185.62 54688.20 88888.00 2015-04-11 18:58:07.000 101 12506.75 185.65 54688.18 88888.00 2015-04-11 18:58:07.125 101 12506.75 185.62 54688.20 88888.00 2015-04-11 18:58:07.250 101 12506.65 185.62 54688.22 88888.00 2015-04-11 18:58:07.375 101 12506.70 185.65 54688.20 88888.00 2015-04-11 18:58:07.500 101 12506.77 185.65 54688.18 88888.00 2015-04-11 18:58:07.625 101 12506.77 185.62 54688.15 88888.00 2015-04-11 18:58:07.750 101 12506.77 185.62 54688.15 88888.00 2015-04-11 18:58:07.875 101 12506.70 185.65 54688.18 88888.00 2015-04-11 18:58:08.000 101 12506.75 185.62 54688.18 88888.00 2015-04-11 18:58:08.125 101 12506.88 185.62 54688.15 88888.00 2015-04-11 18:58:08.250 101 12506.90 185.62 54688.15 88888.00 2015-04-11 18:58:08.375 101 12506.85 185.65 54688.12 88888.00 2015-04-11 18:58:08.500 101 12506.77 185.65 54688.15 88888.00 2015-04-11 18:58:08.625 101 12506.73 185.62 54688.15 88888.00 2015-04-11 18:58:08.750 101 12506.73 185.60 54688.12 88888.00 2015-04-11 18:58:08.875 101 12506.80 185.62 54688.15 88888.00 2015-04-11 18:58:09.000 101 12506.77 185.62 54688.12 88888.00 2015-04-11 18:58:09.125 101 12506.70 185.62 54688.12 88888.00 2015-04-11 18:58:09.250 101 12506.73 185.62 54688.15 88888.00 2015-04-11 18:58:09.375 101 12506.77 185.62 54688.15 88888.00 2015-04-11 18:58:09.500 101 12506.80 185.62 54688.15 88888.00 2015-04-11 18:58:09.625 101 12506.80 185.62 54688.12 88888.00 2015-04-11 18:58:09.750 101 12506.83 185.62 54688.10 88888.00 2015-04-11 18:58:09.875 101 12506.83 185.65 54688.10 88888.00 2015-04-11 18:58:10.000 101 12506.77 185.62 54688.12 88888.00 2015-04-11 18:58:10.125 101 12506.75 185.62 54688.15 88888.00 2015-04-11 18:58:10.250 101 12506.67 185.62 54688.15 88888.00 2015-04-11 18:58:10.375 101 12506.77 185.62 54688.15 88888.00 2015-04-11 18:58:10.500 101 12506.83 185.60 54688.18 88888.00 2015-04-11 18:58:10.625 101 12506.85 185.60 54688.18 88888.00 2015-04-11 18:58:10.750 101 12506.85 185.60 54688.18 88888.00 2015-04-11 18:58:10.875 101 12506.77 185.57 54688.15 88888.00 2015-04-11 18:58:11.000 101 12506.77 185.55 54688.12 88888.00 2015-04-11 18:58:11.125 101 12506.83 185.57 54688.18 88888.00 2015-04-11 18:58:11.250 101 12506.83 185.60 54688.18 88888.00 2015-04-11 18:58:11.375 101 12506.80 185.57 54688.15 88888.00 2015-04-11 18:58:11.500 101 12506.73 185.57 54688.15 88888.00 2015-04-11 18:58:11.625 101 12506.75 185.57 54688.15 88888.00 2015-04-11 18:58:11.750 101 12506.80 185.57 54688.18 88888.00 2015-04-11 18:58:11.875 101 12506.85 185.60 54688.18 88888.00 2015-04-11 18:58:12.000 101 12506.80 185.60 54688.20 88888.00 2015-04-11 18:58:12.125 101 12506.80 185.57 54688.18 88888.00 2015-04-11 18:58:12.250 101 12506.73 185.57 54688.15 88888.00 2015-04-11 18:58:12.375 101 12506.77 185.57 54688.15 88888.00 2015-04-11 18:58:12.500 101 12506.73 185.57 54688.18 88888.00 2015-04-11 18:58:12.625 101 12506.73 185.55 54688.18 88888.00 2015-04-11 18:58:12.750 101 12506.77 185.55 54688.20 88888.00 2015-04-11 18:58:12.875 101 12506.80 185.55 54688.12 88888.00 2015-04-11 18:58:13.000 101 12506.77 185.55 54688.10 88888.00 2015-04-11 18:58:13.125 101 12506.77 185.53 54688.10 88888.00 2015-04-11 18:58:13.250 101 12506.77 185.50 54688.10 88888.00 2015-04-11 18:58:13.375 101 12506.83 185.55 54688.15 88888.00 2015-04-11 18:58:13.500 101 12506.80 185.55 54688.15 88888.00 2015-04-11 18:58:13.625 101 12506.80 185.55 54688.18 88888.00 2015-04-11 18:58:13.750 101 12506.83 185.55 54688.18 88888.00 2015-04-11 18:58:13.875 101 12506.85 185.53 54688.15 88888.00 2015-04-11 18:58:14.000 101 12506.83 185.47 54688.12 88888.00 2015-04-11 18:58:14.125 101 12506.85 185.50 54688.18 88888.00 2015-04-11 18:58:14.250 101 12506.88 185.50 54688.18 88888.00 2015-04-11 18:58:14.375 101 12506.92 185.50 54688.15 88888.00 2015-04-11 18:58:14.500 101 12506.90 185.53 54688.15 88888.00 2015-04-11 18:58:14.625 101 12506.80 185.55 54688.20 88888.00 2015-04-11 18:58:14.750 101 12506.85 185.50 54688.22 88888.00 2015-04-11 18:58:14.875 101 12506.85 185.50 54688.18 88888.00 2015-04-11 18:58:15.000 101 12506.88 185.50 54688.12 88888.00 2015-04-11 18:58:15.125 101 12506.90 185.50 54688.12 88888.00 2015-04-11 18:58:15.250 101 12506.85 185.47 54688.15 88888.00 2015-04-11 18:58:15.375 101 12506.85 185.47 54688.15 88888.00 2015-04-11 18:58:15.500 101 12506.85 185.47 54688.18 88888.00 2015-04-11 18:58:15.625 101 12506.83 185.47 54688.18 88888.00 2015-04-11 18:58:15.750 101 12506.80 185.47 54688.18 88888.00 2015-04-11 18:58:15.875 101 12506.77 185.50 54688.18 88888.00 2015-04-11 18:58:16.000 101 12506.88 185.50 54688.18 88888.00 2015-04-11 18:58:16.125 101 12506.95 185.50 54688.18 88888.00 2015-04-11 18:58:16.250 101 12506.88 185.43 54688.18 88888.00 2015-04-11 18:58:16.375 101 12506.80 185.40 54688.18 88888.00 2015-04-11 18:58:16.500 101 12506.80 185.38 54688.12 88888.00 2015-04-11 18:58:16.625 101 12506.80 185.40 54688.15 88888.00 2015-04-11 18:58:16.750 101 12506.77 185.40 54688.18 88888.00 2015-04-11 18:58:16.875 101 12506.73 185.40 54688.18 88888.00 2015-04-11 18:58:17.000 101 12506.75 185.40 54688.15 88888.00 2015-04-11 18:58:17.125 101 12506.77 185.40 54688.15 88888.00 2015-04-11 18:58:17.250 101 12506.73 185.43 54688.15 88888.00 2015-04-11 18:58:17.375 101 12506.73 185.45 54688.15 88888.00 2015-04-11 18:58:17.500 101 12506.73 185.45 54688.15 88888.00 2015-04-11 18:58:17.625 101 12506.75 185.45 54688.12 88888.00 2015-04-11 18:58:17.750 101 12506.80 185.43 54688.12 88888.00 2015-04-11 18:58:17.875 101 12506.80 185.40 54688.10 88888.00 2015-04-11 18:58:18.000 101 12506.77 185.40 54688.07 88888.00 2015-04-11 18:58:18.125 101 12506.75 185.32 54688.10 88888.00 2015-04-11 18:58:18.250 101 12506.70 185.32 54688.12 88888.00 2015-04-11 18:58:18.375 101 12506.73 185.35 54688.12 88888.00 2015-04-11 18:58:18.500 101 12506.70 185.38 54688.10 88888.00 2015-04-11 18:58:18.625 101 12506.70 185.35 54688.10 88888.00 2015-04-11 18:58:18.750 101 12506.70 185.35 54688.10 88888.00 2015-04-11 18:58:18.875 101 12506.75 185.35 54688.10 88888.00 2015-04-11 18:58:19.000 101 12506.73 185.32 54688.12 88888.00 2015-04-11 18:58:19.125 101 12506.67 185.32 54688.12 88888.00 2015-04-11 18:58:19.250 101 12506.67 185.32 54688.12 88888.00 2015-04-11 18:58:19.375 101 12506.70 185.35 54688.15 88888.00 2015-04-11 18:58:19.500 101 12506.70 185.35 54688.12 88888.00 2015-04-11 18:58:19.625 101 12506.65 185.32 54688.15 88888.00 2015-04-11 18:58:19.750 101 12506.62 185.28 54688.12 88888.00 2015-04-11 18:58:19.875 101 12506.65 185.28 54688.12 88888.00 2015-04-11 18:58:20.000 101 12506.67 185.30 54688.10 88888.00 2015-04-11 18:58:20.125 101 12506.67 185.32 54688.12 88888.00 2015-04-11 18:58:20.250 101 12506.62 185.25 54688.15 88888.00 2015-04-11 18:58:20.375 101 12506.65 185.25 54688.12 88888.00 2015-04-11 18:58:20.500 101 12506.65 185.22 54688.12 88888.00 2015-04-11 18:58:20.625 101 12506.70 185.22 54688.15 88888.00 2015-04-11 18:58:20.750 101 12506.73 185.22 54688.15 88888.00 2015-04-11 18:58:20.875 101 12506.75 185.25 54688.15 88888.00 2015-04-11 18:58:21.000 101 12506.73 185.22 54688.15 88888.00 2015-04-11 18:58:21.125 101 12506.70 185.22 54688.15 88888.00 2015-04-11 18:58:21.250 101 12506.75 185.20 54688.12 88888.00 2015-04-11 18:58:21.375 101 12506.80 185.22 54688.10 88888.00 2015-04-11 18:58:21.500 101 12506.77 185.20 54688.10 88888.00 2015-04-11 18:58:21.625 101 12506.75 185.25 54688.15 88888.00 2015-04-11 18:58:21.750 101 12506.75 185.25 54688.15 88888.00 2015-04-11 18:58:21.875 101 12506.75 185.20 54688.12 88888.00 2015-04-11 18:58:22.000 101 12506.75 185.18 54688.12 88888.00 2015-04-11 18:58:22.125 101 12506.75 185.22 54688.12 88888.00 2015-04-11 18:58:22.250 101 12506.70 185.20 54688.12 88888.00 2015-04-11 18:58:22.375 101 12506.70 185.22 54688.12 88888.00 2015-04-11 18:58:22.500 101 12506.75 185.18 54688.15 88888.00 2015-04-11 18:58:22.625 101 12506.85 185.18 54688.15 88888.00 2015-04-11 18:58:22.750 101 12506.88 185.20 54688.18 88888.00 2015-04-11 18:58:22.875 101 12506.80 185.18 54688.12 88888.00 2015-04-11 18:58:23.000 101 12506.75 185.18 54688.12 88888.00 2015-04-11 18:58:23.125 101 12506.70 185.18 54688.10 88888.00 2015-04-11 18:58:23.250 101 12506.67 185.18 54688.12 88888.00 2015-04-11 18:58:23.375 101 12506.67 185.18 54688.18 88888.00 2015-04-11 18:58:23.500 101 12506.70 185.18 54688.15 88888.00 2015-04-11 18:58:23.625 101 12506.73 185.18 54688.12 88888.00 2015-04-11 18:58:23.750 101 12506.77 185.18 54688.12 88888.00 2015-04-11 18:58:23.875 101 12506.73 185.12 54688.12 88888.00 2015-04-11 18:58:24.000 101 12506.65 185.15 54688.15 88888.00 2015-04-11 18:58:24.125 101 12506.65 185.12 54688.15 88888.00 2015-04-11 18:58:24.250 101 12506.62 185.10 54688.15 88888.00 2015-04-11 18:58:24.375 101 12506.67 185.15 54688.15 88888.00 2015-04-11 18:58:24.500 101 12506.67 185.15 54688.12 88888.00 2015-04-11 18:58:24.625 101 12506.73 185.12 54688.12 88888.00 2015-04-11 18:58:24.750 101 12506.75 185.15 54688.12 88888.00 2015-04-11 18:58:24.875 101 12506.67 185.12 54688.10 88888.00 2015-04-11 18:58:25.000 101 12506.67 185.12 54688.10 88888.00 2015-04-11 18:58:25.125 101 12506.77 185.12 54688.10 88888.00 2015-04-11 18:58:25.250 101 12506.83 185.10 54688.12 88888.00 2015-04-11 18:58:25.375 101 12506.85 185.12 54688.10 88888.00 2015-04-11 18:58:25.500 101 12506.75 185.12 54688.12 88888.00 2015-04-11 18:58:25.625 101 12506.73 185.10 54688.10 88888.00 2015-04-11 18:58:25.750 101 12506.75 185.10 54688.10 88888.00 2015-04-11 18:58:25.875 101 12506.80 185.12 54688.10 88888.00 2015-04-11 18:58:26.000 101 12506.73 185.10 54688.10 88888.00 2015-04-11 18:58:26.125 101 12506.75 185.10 54688.10 88888.00 2015-04-11 18:58:26.250 101 12506.75 185.10 54688.10 88888.00 2015-04-11 18:58:26.375 101 12506.75 185.12 54688.10 88888.00 2015-04-11 18:58:26.500 101 12506.70 185.12 54688.12 88888.00 2015-04-11 18:58:26.625 101 12506.70 185.12 54688.10 88888.00 2015-04-11 18:58:26.750 101 12506.73 185.10 54688.07 88888.00 2015-04-11 18:58:26.875 101 12506.77 185.10 54688.07 88888.00 2015-04-11 18:58:27.000 101 12506.77 185.10 54688.07 88888.00 2015-04-11 18:58:27.125 101 12506.77 185.12 54688.10 88888.00 2015-04-11 18:58:27.250 101 12506.70 185.10 54688.12 88888.00 2015-04-11 18:58:27.375 101 12506.73 185.10 54688.12 88888.00 2015-04-11 18:58:27.500 101 12506.73 185.10 54688.12 88888.00 2015-04-11 18:58:27.625 101 12506.67 185.10 54688.07 88888.00 2015-04-11 18:58:27.750 101 12506.67 185.07 54688.07 88888.00 2015-04-11 18:58:27.875 101 12506.73 185.10 54688.07 88888.00 2015-04-11 18:58:28.000 101 12506.75 185.12 54688.05 88888.00 2015-04-11 18:58:28.125 101 12506.70 185.10 54688.05 88888.00 2015-04-11 18:58:28.250 101 12506.65 185.07 54688.07 88888.00 2015-04-11 18:58:28.375 101 12506.70 185.15 54688.07 88888.00 2015-04-11 18:58:28.500 101 12506.62 185.12 54688.07 88888.00 2015-04-11 18:58:28.625 101 12506.58 185.10 54688.07 88888.00 2015-04-11 18:58:28.750 101 12506.60 185.10 54688.07 88888.00 2015-04-11 18:58:28.875 101 12506.67 185.10 54688.07 88888.00 2015-04-11 18:58:29.000 101 12506.65 185.12 54688.07 88888.00 2015-04-11 18:58:29.125 101 12506.65 185.12 54688.10 88888.00 2015-04-11 18:58:29.250 101 12506.60 185.05 54688.05 88888.00 2015-04-11 18:58:29.375 101 12506.60 185.05 54688.00 88888.00 2015-04-11 18:58:29.500 101 12506.62 185.07 54688.03 88888.00 2015-04-11 18:58:29.625 101 12506.60 185.07 54688.03 88888.00 2015-04-11 18:58:29.750 101 12506.55 185.12 54688.03 88888.00 2015-04-11 18:58:29.875 101 12506.62 185.15 54688.07 88888.00 2015-04-11 18:58:30.000 101 12506.73 185.18 54688.05 88888.00 2015-04-11 18:58:30.125 101 12506.73 185.12 54688.05 88888.00 2015-04-11 18:58:30.250 101 12506.62 185.07 54688.03 88888.00 2015-04-11 18:58:30.375 101 12506.67 185.12 54688.03 88888.00 2015-04-11 18:58:30.500 101 12506.67 185.12 54688.00 88888.00 2015-04-11 18:58:30.625 101 12506.70 185.12 54688.00 88888.00 2015-04-11 18:58:30.750 101 12506.73 185.12 54688.03 88888.00 2015-04-11 18:58:30.875 101 12506.77 185.12 54688.03 88888.00 2015-04-11 18:58:31.000 101 12506.77 185.12 54688.00 88888.00 2015-04-11 18:58:31.125 101 12506.75 185.10 54688.00 88888.00 2015-04-11 18:58:31.250 101 12506.75 185.10 54688.03 88888.00 2015-04-11 18:58:31.375 101 12506.77 185.10 54688.00 88888.00 2015-04-11 18:58:31.500 101 12506.75 185.10 54688.03 88888.00 2015-04-11 18:58:31.625 101 12506.73 185.12 54688.03 88888.00 2015-04-11 18:58:31.750 101 12506.70 185.07 54688.05 88888.00 2015-04-11 18:58:31.875 101 12506.70 185.07 54688.00 88888.00 2015-04-11 18:58:32.000 101 12506.80 185.10 54688.00 88888.00 2015-04-11 18:58:32.125 101 12506.85 185.12 54688.00 88888.00 2015-04-11 18:58:32.250 101 12506.88 185.10 54688.00 88888.00 2015-04-11 18:58:32.375 101 12506.90 185.10 54687.97 88888.00 2015-04-11 18:58:32.500 101 12506.80 185.07 54687.97 88888.00 2015-04-11 18:58:32.625 101 12506.80 185.07 54688.03 88888.00 2015-04-11 18:58:32.750 101 12506.83 185.15 54687.97 88888.00 2015-04-11 18:58:32.875 101 12506.80 185.15 54687.97 88888.00 2015-04-11 18:58:33.000 101 12506.83 185.10 54687.97 88888.00 2015-04-11 18:58:33.125 101 12506.90 185.15 54688.03 88888.00 2015-04-11 18:58:33.250 101 12506.85 185.07 54687.97 88888.00 2015-04-11 18:58:33.375 101 12506.90 185.10 54687.97 88888.00 2015-04-11 18:58:33.500 101 12506.88 185.10 54687.97 88888.00 2015-04-11 18:58:33.625 101 12506.85 185.07 54687.95 88888.00 2015-04-11 18:58:33.750 101 12506.88 185.10 54687.95 88888.00 2015-04-11 18:58:33.875 101 12506.90 185.12 54687.95 88888.00 2015-04-11 18:58:34.000 101 12506.92 185.10 54687.95 88888.00 2015-04-11 18:58:34.125 101 12506.88 185.10 54687.95 88888.00 2015-04-11 18:58:34.250 101 12506.90 185.12 54687.97 88888.00 2015-04-11 18:58:34.375 101 12506.98 185.07 54687.95 88888.00 2015-04-11 18:58:34.500 101 12506.95 185.07 54687.95 88888.00 2015-04-11 18:58:34.625 101 12506.95 185.07 54687.97 88888.00 2015-04-11 18:58:34.750 101 12506.83 185.07 54687.93 88888.00 2015-04-11 18:58:34.875 101 12506.85 185.10 54687.93 88888.00 2015-04-11 18:58:35.000 101 12506.95 185.10 54687.93 88888.00 2015-04-11 18:58:35.125 101 12507.02 185.12 54687.93 88888.00 2015-04-11 18:58:35.250 101 12507.05 185.10 54687.93 88888.00 2015-04-11 18:58:35.375 101 12507.02 185.10 54687.90 88888.00 2015-04-11 18:58:35.500 101 12506.98 185.07 54687.90 88888.00 2015-04-11 18:58:35.625 101 12507.02 185.10 54687.90 88888.00 2015-04-11 18:58:35.750 101 12507.17 185.12 54687.93 88888.00 2015-04-11 18:58:35.875 101 12507.20 185.12 54687.93 88888.00 2015-04-11 18:58:36.000 101 12507.17 185.10 54687.90 88888.00 2015-04-11 18:58:36.125 101 12507.17 185.05 54687.93 88888.00 2015-04-11 18:58:36.250 101 12507.12 185.07 54687.90 88888.00 2015-04-11 18:58:36.375 101 12507.20 185.15 54687.93 88888.00 2015-04-11 18:58:36.500 101 12507.20 185.15 54687.90 88888.00 2015-04-11 18:58:36.625 101 12507.15 185.10 54687.88 88888.00 2015-04-11 18:58:36.750 101 12507.15 185.10 54687.88 88888.00 2015-04-11 18:58:36.875 101 12507.23 185.10 54687.93 88888.00 2015-04-11 18:58:37.000 101 12507.25 185.10 54687.88 88888.00 2015-04-11 18:58:37.125 101 12507.25 185.07 54687.88 88888.00 2015-04-11 18:58:37.250 101 12507.25 185.05 54687.85 88888.00 2015-04-11 18:58:37.375 101 12507.27 185.10 54687.85 88888.00 2015-04-11 18:58:37.500 101 12507.27 185.10 54687.85 88888.00 2015-04-11 18:58:37.625 101 12507.23 185.15 54687.85 88888.00 2015-04-11 18:58:37.750 101 12507.30 185.10 54687.82 88888.00 2015-04-11 18:58:37.875 101 12507.33 185.10 54687.80 88888.00 2015-04-11 18:58:38.000 101 12507.35 185.10 54687.80 88888.00 2015-04-11 18:58:38.125 101 12507.30 185.10 54687.88 88888.00 2015-04-11 18:58:38.250 101 12507.25 185.05 54687.85 88888.00 2015-04-11 18:58:38.375 101 12507.23 185.12 54687.85 88888.00 2015-04-11 18:58:38.500 101 12507.25 185.12 54687.85 88888.00 2015-04-11 18:58:38.625 101 12507.27 185.10 54687.85 88888.00 2015-04-11 18:58:38.750 101 12507.33 185.12 54687.85 88888.00 2015-04-11 18:58:38.875 101 12507.33 185.12 54687.82 88888.00 2015-04-11 18:58:39.000 101 12507.30 185.10 54687.82 88888.00 2015-04-11 18:58:39.125 101 12507.35 185.15 54687.82 88888.00 2015-04-11 18:58:39.250 101 12507.33 185.15 54687.82 88888.00 2015-04-11 18:58:39.375 101 12507.35 185.15 54687.82 88888.00 2015-04-11 18:58:39.500 101 12507.35 185.12 54687.82 88888.00 2015-04-11 18:58:39.625 101 12507.33 185.12 54687.82 88888.00 2015-04-11 18:58:39.750 101 12507.38 185.15 54687.85 88888.00 2015-04-11 18:58:39.875 101 12507.38 185.15 54687.85 88888.00 2015-04-11 18:58:40.000 101 12507.38 185.12 54687.80 88888.00 2015-04-11 18:58:40.125 101 12507.35 185.12 54687.82 88888.00 2015-04-11 18:58:40.250 101 12507.35 185.10 54687.82 88888.00 2015-04-11 18:58:40.375 101 12507.42 185.10 54687.78 88888.00 2015-04-11 18:58:40.500 101 12507.40 185.05 54687.78 88888.00 2015-04-11 18:58:40.625 101 12507.40 185.12 54687.78 88888.00 2015-04-11 18:58:40.750 101 12507.40 185.12 54687.75 88888.00 2015-04-11 18:58:40.875 101 12507.45 185.10 54687.75 88888.00 2015-04-11 18:58:41.000 101 12507.50 185.10 54687.75 88888.00 2015-04-11 18:58:41.125 101 12507.45 185.12 54687.80 88888.00 2015-04-11 18:58:41.250 101 12507.38 185.10 54687.80 88888.00 2015-04-11 18:58:41.375 101 12507.42 185.10 54687.75 88888.00 2015-04-11 18:58:41.500 101 12507.45 185.12 54687.78 88888.00 2015-04-11 18:58:41.625 101 12507.45 185.15 54687.78 88888.00 2015-04-11 18:58:41.750 101 12507.40 185.15 54687.75 88888.00 2015-04-11 18:58:41.875 101 12507.42 185.18 54687.75 88888.00 2015-04-11 18:58:42.000 101 12507.45 185.18 54687.75 88888.00 2015-04-11 18:58:42.125 101 12507.48 185.15 54687.78 88888.00 2015-04-11 18:58:42.250 101 12507.45 185.15 54687.80 88888.00 2015-04-11 18:58:42.375 101 12507.50 185.12 54687.78 88888.00 2015-04-11 18:58:42.500 101 12507.48 185.15 54687.75 88888.00 2015-04-11 18:58:42.625 101 12507.45 185.15 54687.75 88888.00 2015-04-11 18:58:42.750 101 12507.45 185.18 54687.72 88888.00 2015-04-11 18:58:42.875 101 12507.50 185.15 54687.75 88888.00 2015-04-11 18:58:43.000 101 12507.52 185.12 54687.75 88888.00 2015-04-11 18:58:43.125 101 12507.52 185.15 54687.80 88888.00 2015-04-11 18:58:43.250 101 12507.52 185.15 54687.80 88888.00 2015-04-11 18:58:43.375 101 12507.58 185.18 54687.80 88888.00 2015-04-11 18:58:43.500 101 12507.60 185.20 54687.78 88888.00 2015-04-11 18:58:43.625 101 12507.60 185.20 54687.80 88888.00 2015-04-11 18:58:43.750 101 12507.52 185.22 54687.82 88888.00 2015-04-11 18:58:43.875 101 12507.62 185.22 54687.82 88888.00 2015-04-11 18:58:44.000 101 12507.70 185.22 54687.80 88888.00 2015-04-11 18:58:44.125 101 12507.70 185.22 54687.78 88888.00 2015-04-11 18:58:44.250 101 12507.70 185.15 54687.78 88888.00 2015-04-11 18:58:44.375 101 12507.70 185.20 54687.75 88888.00 2015-04-11 18:58:44.500 101 12507.73 185.20 54687.80 88888.00 2015-04-11 18:58:44.625 101 12507.75 185.22 54687.78 88888.00 2015-04-11 18:58:44.750 101 12507.67 185.22 54687.78 88888.00 2015-04-11 18:58:44.875 101 12507.60 185.18 54687.75 88888.00 2015-04-11 18:58:45.000 101 12507.62 185.18 54687.75 88888.00 2015-04-11 18:58:45.125 101 12507.62 185.15 54687.78 88888.00 2015-04-11 18:58:45.250 101 12507.60 185.18 54687.75 88888.00 2015-04-11 18:58:45.375 101 12507.55 185.22 54687.75 88888.00 2015-04-11 18:58:45.500 101 12507.62 185.22 54687.75 88888.00 2015-04-11 18:58:45.625 101 12507.70 185.22 54687.72 88888.00 2015-04-11 18:58:45.750 101 12507.67 185.18 54687.72 88888.00 2015-04-11 18:58:45.875 101 12507.67 185.22 54687.75 88888.00 2015-04-11 18:58:46.000 101 12507.67 185.25 54687.72 88888.00 2015-04-11 18:58:46.125 101 12507.65 185.25 54687.75 88888.00 2015-04-11 18:58:46.250 101 12507.65 185.25 54687.75 88888.00 2015-04-11 18:58:46.375 101 12507.70 185.28 54687.78 88888.00 2015-04-11 18:58:46.500 101 12507.77 185.28 54687.72 88888.00 2015-04-11 18:58:46.625 101 12507.75 185.28 54687.72 88888.00 2015-04-11 18:58:46.750 101 12507.70 185.25 54687.72 88888.00 2015-04-11 18:58:46.875 101 12507.70 185.22 54687.68 88888.00 2015-04-11 18:58:47.000 101 12507.70 185.25 54687.65 88888.00 2015-04-11 18:58:47.125 101 12507.65 185.30 54687.70 88888.00 2015-04-11 18:58:47.250 101 12507.62 185.28 54687.72 88888.00 2015-04-11 18:58:47.375 101 12507.60 185.28 54687.72 88888.00 2015-04-11 18:58:47.500 101 12507.67 185.28 54687.72 88888.00 2015-04-11 18:58:47.625 101 12507.70 185.28 54687.70 88888.00 2015-04-11 18:58:47.750 101 12507.67 185.25 54687.70 88888.00 2015-04-11 18:58:47.875 101 12507.75 185.25 54687.72 88888.00 2015-04-11 18:58:48.000 101 12507.73 185.22 54687.70 88888.00 2015-04-11 18:58:48.125 101 12507.65 185.22 54687.72 88888.00 2015-04-11 18:58:48.250 101 12507.67 185.22 54687.70 88888.00 2015-04-11 18:58:48.375 101 12507.77 185.25 54687.70 88888.00 2015-04-11 18:58:48.500 101 12507.85 185.25 54687.70 88888.00 2015-04-11 18:58:48.625 101 12507.80 185.20 54687.68 88888.00 2015-04-11 18:58:48.750 101 12507.73 185.25 54687.72 88888.00 2015-04-11 18:58:48.875 101 12507.73 185.25 54687.72 88888.00 2015-04-11 18:58:49.000 101 12507.77 185.22 54687.72 88888.00 2015-04-11 18:58:49.125 101 12507.80 185.20 54687.72 88888.00 2015-04-11 18:58:49.250 101 12507.73 185.20 54687.72 88888.00 2015-04-11 18:58:49.375 101 12507.80 185.20 54687.70 88888.00 2015-04-11 18:58:49.500 101 12507.88 185.28 54687.70 88888.00 2015-04-11 18:58:49.625 101 12507.88 185.28 54687.72 88888.00 2015-04-11 18:58:49.750 101 12507.83 185.25 54687.70 88888.00 2015-04-11 18:58:49.875 101 12507.80 185.25 54687.72 88888.00 2015-04-11 18:58:50.000 101 12507.73 185.25 54687.70 88888.00 2015-04-11 18:58:50.125 101 12507.70 185.25 54687.68 88888.00 2015-04-11 18:58:50.250 101 12507.67 185.22 54687.70 88888.00 2015-04-11 18:58:50.375 101 12507.77 185.20 54687.68 88888.00 2015-04-11 18:58:50.500 101 12507.77 185.25 54687.68 88888.00 2015-04-11 18:58:50.625 101 12507.77 185.28 54687.70 88888.00 2015-04-11 18:58:50.750 101 12507.75 185.25 54687.72 88888.00 2015-04-11 18:58:50.875 101 12507.67 185.22 54687.72 88888.00 2015-04-11 18:58:51.000 101 12507.67 185.22 54687.70 88888.00 2015-04-11 18:58:51.125 101 12507.70 185.25 54687.72 88888.00 2015-04-11 18:58:51.250 101 12507.73 185.20 54687.72 88888.00 2015-04-11 18:58:51.375 101 12507.75 185.20 54687.72 88888.00 2015-04-11 18:58:51.500 101 12507.73 185.20 54687.68 88888.00 2015-04-11 18:58:51.625 101 12507.75 185.22 54687.70 88888.00 2015-04-11 18:58:51.750 101 12507.77 185.20 54687.68 88888.00 2015-04-11 18:58:51.875 101 12507.83 185.20 54687.70 88888.00 2015-04-11 18:58:52.000 101 12507.85 185.22 54687.72 88888.00 2015-04-11 18:58:52.125 101 12507.83 185.20 54687.75 88888.00 2015-04-11 18:58:52.250 101 12507.80 185.20 54687.70 88888.00 2015-04-11 18:58:52.375 101 12507.85 185.22 54687.72 88888.00 2015-04-11 18:58:52.500 101 12507.85 185.22 54687.72 88888.00 2015-04-11 18:58:52.625 101 12507.75 185.20 54687.68 88888.00 2015-04-11 18:58:52.750 101 12507.75 185.20 54687.68 88888.00 2015-04-11 18:58:52.875 101 12507.80 185.25 54687.70 88888.00 2015-04-11 18:58:53.000 101 12507.85 185.20 54687.70 88888.00 2015-04-11 18:58:53.125 101 12507.83 185.22 54687.70 88888.00 2015-04-11 18:58:53.250 101 12507.77 185.20 54687.68 88888.00 2015-04-11 18:58:53.375 101 12507.75 185.20 54687.65 88888.00 2015-04-11 18:58:53.500 101 12507.80 185.20 54687.65 88888.00 2015-04-11 18:58:53.625 101 12507.80 185.18 54687.70 88888.00 2015-04-11 18:58:53.750 101 12507.77 185.20 54687.70 88888.00 2015-04-11 18:58:53.875 101 12507.77 185.18 54687.70 88888.00 2015-04-11 18:58:54.000 101 12507.73 185.15 54687.65 88888.00 2015-04-11 18:58:54.125 101 12507.70 185.12 54687.65 88888.00 2015-04-11 18:58:54.250 101 12507.67 185.15 54687.70 88888.00 2015-04-11 18:58:54.375 101 12507.75 185.20 54687.68 88888.00 2015-04-11 18:58:54.500 101 12507.73 185.20 54687.70 88888.00 2015-04-11 18:58:54.625 101 12507.70 185.15 54687.68 88888.00 2015-04-11 18:58:54.750 101 12507.75 185.12 54687.65 88888.00 2015-04-11 18:58:54.875 101 12507.73 185.12 54687.65 88888.00 2015-04-11 18:58:55.000 101 12507.73 185.10 54687.68 88888.00 2015-04-11 18:58:55.125 101 12507.73 185.10 54687.68 88888.00 2015-04-11 18:58:55.250 101 12507.67 185.12 54687.68 88888.00 2015-04-11 18:58:55.375 101 12507.67 185.10 54687.65 88888.00 2015-04-11 18:58:55.500 101 12507.67 185.10 54687.68 88888.00 2015-04-11 18:58:55.625 101 12507.70 185.12 54687.70 88888.00 2015-04-11 18:58:55.750 101 12507.73 185.10 54687.72 88888.00 2015-04-11 18:58:55.875 101 12507.80 185.12 54687.70 88888.00 2015-04-11 18:58:56.000 101 12507.83 185.10 54687.70 88888.00 2015-04-11 18:58:56.125 101 12507.77 185.07 54687.68 88888.00 2015-04-11 18:58:56.250 101 12507.65 185.05 54687.70 88888.00 2015-04-11 18:58:56.375 101 12507.73 185.12 54687.72 88888.00 2015-04-11 18:58:56.500 101 12507.73 185.10 54687.70 88888.00 2015-04-11 18:58:56.625 101 12507.65 185.10 54687.72 88888.00 2015-04-11 18:58:56.750 101 12507.65 185.12 54687.70 88888.00 2015-04-11 18:58:56.875 101 12507.65 185.10 54687.70 88888.00 2015-04-11 18:58:57.000 101 12507.70 185.12 54687.68 88888.00 2015-04-11 18:58:57.125 101 12507.60 185.10 54687.68 88888.00 2015-04-11 18:58:57.250 101 12507.52 185.05 54687.70 88888.00 2015-04-11 18:58:57.375 101 12507.58 185.10 54687.70 88888.00 2015-04-11 18:58:57.500 101 12507.55 185.12 54687.70 88888.00 2015-04-11 18:58:57.625 101 12507.52 185.03 54687.70 88888.00 2015-04-11 18:58:57.750 101 12507.60 185.05 54687.72 88888.00 2015-04-11 18:58:57.875 101 12507.62 185.07 54687.72 88888.00 2015-04-11 18:58:58.000 101 12507.60 185.07 54687.72 88888.00 2015-04-11 18:58:58.125 101 12507.65 185.12 54687.75 88888.00 2015-04-11 18:58:58.250 101 12507.60 185.10 54687.75 88888.00 2015-04-11 18:58:58.375 101 12507.62 185.05 54687.75 88888.00 2015-04-11 18:58:58.500 101 12507.55 185.05 54687.72 88888.00 2015-04-11 18:58:58.625 101 12507.55 185.07 54687.78 88888.00 2015-04-11 18:58:58.750 101 12507.60 185.05 54687.78 88888.00 2015-04-11 18:58:58.875 101 12507.58 185.03 54687.75 88888.00 2015-04-11 18:58:59.000 101 12507.58 185.00 54687.75 88888.00 2015-04-11 18:58:59.125 101 12507.55 185.03 54687.75 88888.00 2015-04-11 18:58:59.250 101 12507.48 185.05 54687.78 88888.00 2015-04-11 18:58:59.375 101 12507.50 185.03 54687.78 88888.00 2015-04-11 18:58:59.500 101 12507.50 185.03 54687.78 88888.00 2015-04-11 18:58:59.625 101 12507.52 185.00 54687.75 88888.00 2015-04-11 18:58:59.750 101 12507.50 184.97 54687.75 88888.00 2015-04-11 18:58:59.875 101 12507.50 184.97 54687.72 88888.00 2015-04-11 18:59:00.000 101 12507.50 184.93 54687.75 88888.00 2015-04-11 18:59:00.125 101 12507.48 184.97 54687.75 88888.00 2015-04-11 18:59:00.250 101 12507.48 184.97 54687.75 88888.00 2015-04-11 18:59:00.375 101 12507.52 184.97 54687.78 88888.00 2015-04-11 18:59:00.500 101 12507.50 184.97 54687.78 88888.00 2015-04-11 18:59:00.625 101 12507.48 184.95 54687.75 88888.00 2015-04-11 18:59:00.750 101 12507.50 184.93 54687.80 88888.00 2015-04-11 18:59:00.875 101 12507.52 184.95 54687.78 88888.00 2015-04-11 18:59:01.000 101 12507.52 184.93 54687.78 88888.00 2015-04-11 18:59:01.125 101 12507.50 184.95 54687.80 88888.00 2015-04-11 18:59:01.250 101 12507.42 184.95 54687.80 88888.00 2015-04-11 18:59:01.375 101 12507.48 184.93 54687.80 88888.00 2015-04-11 18:59:01.500 101 12507.42 184.95 54687.80 88888.00 2015-04-11 18:59:01.625 101 12507.42 184.95 54687.80 88888.00 2015-04-11 18:59:01.750 101 12507.45 184.95 54687.80 88888.00 2015-04-11 18:59:01.875 101 12507.40 184.93 54687.82 88888.00 2015-04-11 18:59:02.000 101 12507.35 184.88 54687.82 88888.00 2015-04-11 18:59:02.125 101 12507.38 184.90 54687.82 88888.00 2015-04-11 18:59:02.250 101 12507.40 184.88 54687.82 88888.00 2015-04-11 18:59:02.375 101 12507.42 184.90 54687.78 88888.00 2015-04-11 18:59:02.500 101 12507.45 184.93 54687.80 88888.00 2015-04-11 18:59:02.625 101 12507.45 184.88 54687.80 88888.00 2015-04-11 18:59:02.750 101 12507.48 184.88 54687.82 88888.00 2015-04-11 18:59:02.875 101 12507.50 184.88 54687.85 88888.00 2015-04-11 18:59:03.000 101 12507.45 184.88 54687.80 88888.00 2015-04-11 18:59:03.125 101 12507.38 184.90 54687.80 88888.00 2015-04-11 18:59:03.250 101 12507.35 184.88 54687.80 88888.00 2015-04-11 18:59:03.375 101 12507.48 184.88 54687.80 88888.00 2015-04-11 18:59:03.500 101 12507.50 184.85 54687.80 88888.00 2015-04-11 18:59:03.625 101 12507.45 184.90 54687.78 88888.00 2015-04-11 18:59:03.750 101 12507.45 184.90 54687.80 88888.00 2015-04-11 18:59:03.875 101 12507.45 184.90 54687.82 88888.00 2015-04-11 18:59:04.000 101 12507.42 184.88 54687.78 88888.00 2015-04-11 18:59:04.125 101 12507.45 184.90 54687.80 88888.00 2015-04-11 18:59:04.250 101 12507.40 184.90 54687.85 88888.00 2015-04-11 18:59:04.375 101 12507.42 184.88 54687.85 88888.00 2015-04-11 18:59:04.500 101 12507.42 184.88 54687.85 88888.00 2015-04-11 18:59:04.625 101 12507.50 184.85 54687.85 88888.00 2015-04-11 18:59:04.750 101 12507.50 184.85 54687.82 88888.00 2015-04-11 18:59:04.875 101 12507.50 184.85 54687.88 88888.00 2015-04-11 18:59:05.000 101 12507.50 184.85 54687.85 88888.00 2015-04-11 18:59:05.125 101 12507.52 184.90 54687.85 88888.00 2015-04-11 18:59:05.250 101 12507.48 184.90 54687.88 88888.00 2015-04-11 18:59:05.375 101 12507.50 184.88 54687.82 88888.00 2015-04-11 18:59:05.500 101 12507.45 184.82 54687.85 88888.00 2015-04-11 18:59:05.625 101 12507.45 184.85 54687.85 88888.00 2015-04-11 18:59:05.750 101 12507.45 184.85 54687.85 88888.00 2015-04-11 18:59:05.875 101 12507.42 184.85 54687.80 88888.00 2015-04-11 18:59:06.000 101 12507.45 184.82 54687.82 88888.00 2015-04-11 18:59:06.125 101 12507.50 184.85 54687.82 88888.00 2015-04-11 18:59:06.250 101 12507.48 184.82 54687.82 88888.00 2015-04-11 18:59:06.375 101 12507.45 184.88 54687.82 88888.00 2015-04-11 18:59:06.500 101 12507.50 184.88 54687.85 88888.00 2015-04-11 18:59:06.625 101 12507.52 184.82 54687.85 88888.00 2015-04-11 18:59:06.750 101 12507.50 184.82 54687.85 88888.00 2015-04-11 18:59:06.875 101 12507.48 184.80 54687.85 88888.00 2015-04-11 18:59:07.000 101 12507.45 184.80 54687.82 88888.00 2015-04-11 18:59:07.125 101 12507.45 184.82 54687.85 88888.00 2015-04-11 18:59:07.250 101 12507.40 184.82 54687.88 88888.00 2015-04-11 18:59:07.375 101 12507.48 184.82 54687.88 88888.00 2015-04-11 18:59:07.500 101 12507.50 184.85 54687.88 88888.00 2015-04-11 18:59:07.625 101 12507.42 184.82 54687.88 88888.00 2015-04-11 18:59:07.750 101 12507.40 184.82 54687.85 88888.00 2015-04-11 18:59:07.875 101 12507.42 184.80 54687.85 88888.00 2015-04-11 18:59:08.000 101 12507.48 184.80 54687.85 88888.00 2015-04-11 18:59:08.125 101 12507.48 184.80 54687.88 88888.00 2015-04-11 18:59:08.250 101 12507.42 184.80 54687.90 88888.00 2015-04-11 18:59:08.375 101 12507.48 184.85 54687.90 88888.00 2015-04-11 18:59:08.500 101 12507.52 184.80 54687.88 88888.00 2015-04-11 18:59:08.625 101 12507.48 184.80 54687.88 88888.00 2015-04-11 18:59:08.750 101 12507.48 184.82 54687.90 88888.00 2015-04-11 18:59:08.875 101 12507.45 184.80 54687.90 88888.00 2015-04-11 18:59:09.000 101 12507.40 184.78 54687.88 88888.00 2015-04-11 18:59:09.125 101 12507.40 184.78 54687.88 88888.00 2015-04-11 18:59:09.250 101 12507.48 184.75 54687.90 88888.00 2015-04-11 18:59:09.375 101 12507.52 184.78 54687.93 88888.00 2015-04-11 18:59:09.500 101 12507.48 184.80 54687.90 88888.00 2015-04-11 18:59:09.625 101 12507.50 184.78 54687.90 88888.00 2015-04-11 18:59:09.750 101 12507.48 184.75 54687.88 88888.00 2015-04-11 18:59:09.875 101 12507.42 184.78 54687.88 88888.00 2015-04-11 18:59:10.000 101 12507.42 184.75 54687.93 88888.00 2015-04-11 18:59:10.125 101 12507.42 184.75 54687.93 88888.00 2015-04-11 18:59:10.250 101 12507.45 184.78 54687.93 88888.00 2015-04-11 18:59:10.375 101 12507.42 184.75 54687.93 88888.00 2015-04-11 18:59:10.500 101 12507.40 184.70 54687.88 88888.00 2015-04-11 18:59:10.625 101 12507.38 184.70 54687.88 88888.00 2015-04-11 18:59:10.750 101 12507.40 184.72 54687.88 88888.00 2015-04-11 18:59:10.875 101 12507.45 184.75 54687.90 88888.00 2015-04-11 18:59:11.000 101 12507.50 184.75 54687.90 88888.00 2015-04-11 18:59:11.125 101 12507.50 184.75 54687.90 88888.00 2015-04-11 18:59:11.250 101 12507.45 184.72 54687.90 88888.00 2015-04-11 18:59:11.375 101 12507.45 184.68 54687.90 88888.00 2015-04-11 18:59:11.500 101 12507.42 184.70 54687.90 88888.00 2015-04-11 18:59:11.625 101 12507.38 184.68 54687.90 88888.00 2015-04-11 18:59:11.750 101 12507.40 184.65 54687.88 88888.00 2015-04-11 18:59:11.875 101 12507.42 184.65 54687.90 88888.00 2015-04-11 18:59:12.000 101 12507.33 184.65 54687.88 88888.00 2015-04-11 18:59:12.125 101 12507.27 184.68 54687.90 88888.00 2015-04-11 18:59:12.250 101 12507.30 184.68 54687.95 88888.00 2015-04-11 18:59:12.375 101 12507.35 184.70 54687.95 88888.00 2015-04-11 18:59:12.500 101 12507.27 184.68 54687.95 88888.00 2015-04-11 18:59:12.625 101 12507.23 184.65 54687.95 88888.00 2015-04-11 18:59:12.750 101 12507.23 184.62 54687.95 88888.00 2015-04-11 18:59:12.875 101 12507.23 184.60 54687.95 88888.00 2015-04-11 18:59:13.000 101 12507.23 184.62 54687.95 88888.00 2015-04-11 18:59:13.125 101 12507.27 184.65 54687.95 88888.00 2015-04-11 18:59:13.250 101 12507.30 184.62 54687.93 88888.00 2015-04-11 18:59:13.375 101 12507.27 184.60 54687.93 88888.00 2015-04-11 18:59:13.500 101 12507.25 184.62 54687.95 88888.00 2015-04-11 18:59:13.625 101 12507.27 184.65 54687.95 88888.00 2015-04-11 18:59:13.750 101 12507.35 184.65 54687.97 88888.00 2015-04-11 18:59:13.875 101 12507.30 184.68 54687.95 88888.00 2015-04-11 18:59:14.000 101 12507.20 184.68 54687.93 88888.00 2015-04-11 18:59:14.125 101 12507.20 184.65 54687.93 88888.00 2015-04-11 18:59:14.250 101 12507.17 184.62 54687.93 88888.00 2015-04-11 18:59:14.375 101 12507.17 184.65 54687.93 88888.00 2015-04-11 18:59:14.500 101 12507.20 184.65 54687.97 88888.00 2015-04-11 18:59:14.625 101 12507.33 184.65 54687.97 88888.00 2015-04-11 18:59:14.750 101 12507.30 184.68 54688.00 88888.00 2015-04-11 18:59:14.875 101 12507.23 184.65 54687.95 88888.00 2015-04-11 18:59:15.000 101 12507.17 184.57 54687.93 88888.00 2015-04-11 18:59:15.125 101 12507.17 184.62 54687.93 88888.00 2015-04-11 18:59:15.250 101 12507.12 184.65 54687.97 88888.00 2015-04-11 18:59:15.375 101 12507.23 184.68 54687.97 88888.00 2015-04-11 18:59:15.500 101 12507.23 184.65 54687.95 88888.00 2015-04-11 18:59:15.625 101 12507.17 184.62 54687.95 88888.00 2015-04-11 18:59:15.750 101 12507.05 184.62 54687.95 88888.00 2015-04-11 18:59:15.875 101 12507.00 184.60 54687.95 88888.00 2015-04-11 18:59:16.000 101 12507.00 184.60 54687.93 88888.00 2015-04-11 18:59:16.125 101 12507.12 184.65 54687.97 88888.00 2015-04-11 18:59:16.250 101 12507.08 184.65 54687.97 88888.00 2015-04-11 18:59:16.375 101 12507.02 184.65 54687.95 88888.00 2015-04-11 18:59:16.500 101 12507.02 184.62 54687.97 88888.00 2015-04-11 18:59:16.625 101 12507.00 184.62 54688.00 88888.00 2015-04-11 18:59:16.750 101 12507.05 184.65 54688.00 88888.00 2015-04-11 18:59:16.875 101 12507.10 184.65 54687.97 88888.00 2015-04-11 18:59:17.000 101 12507.05 184.65 54687.97 88888.00 2015-04-11 18:59:17.125 101 12506.95 184.62 54687.97 88888.00 2015-04-11 18:59:17.250 101 12506.92 184.62 54687.97 88888.00 2015-04-11 18:59:17.375 101 12507.05 184.65 54687.93 88888.00 2015-04-11 18:59:17.500 101 12507.05 184.62 54687.93 88888.00 2015-04-11 18:59:17.625 101 12506.98 184.65 54687.95 88888.00 2015-04-11 18:59:17.750 101 12506.92 184.65 54687.97 88888.00 2015-04-11 18:59:17.875 101 12507.00 184.65 54688.00 88888.00 2015-04-11 18:59:18.000 101 12507.02 184.65 54688.00 88888.00 2015-04-11 18:59:18.125 101 12506.98 184.62 54688.00 88888.00 2015-04-11 18:59:18.250 101 12506.92 184.60 54688.03 88888.00 2015-04-11 18:59:18.375 101 12506.98 184.62 54688.03 88888.00 2015-04-11 18:59:18.500 101 12507.05 184.65 54688.07 88888.00 2015-04-11 18:59:18.625 101 12507.05 184.65 54688.05 88888.00 2015-04-11 18:59:18.750 101 12507.02 184.65 54688.05 88888.00 2015-04-11 18:59:18.875 101 12506.98 184.62 54688.03 88888.00 2015-04-11 18:59:19.000 101 12506.95 184.62 54688.03 88888.00 2015-04-11 18:59:19.125 101 12507.00 184.62 54688.05 88888.00 2015-04-11 18:59:19.250 101 12506.95 184.60 54688.05 88888.00 2015-04-11 18:59:19.375 101 12506.95 184.60 54688.05 88888.00 2015-04-11 18:59:19.500 101 12506.95 184.62 54688.05 88888.00 2015-04-11 18:59:19.625 101 12506.90 184.65 54688.07 88888.00 2015-04-11 18:59:19.750 101 12506.90 184.62 54688.05 88888.00 2015-04-11 18:59:19.875 101 12506.88 184.65 54688.05 88888.00 2015-04-11 18:59:20.000 101 12506.88 184.65 54688.05 88888.00 2015-04-11 18:59:20.125 101 12506.90 184.62 54688.07 88888.00 2015-04-11 18:59:20.250 101 12506.88 184.60 54688.05 88888.00 2015-04-11 18:59:20.375 101 12506.88 184.65 54688.03 88888.00 2015-04-11 18:59:20.500 101 12506.83 184.65 54688.05 88888.00 2015-04-11 18:59:20.625 101 12506.85 184.62 54688.03 88888.00 2015-04-11 18:59:20.750 101 12506.85 184.65 54688.05 88888.00 2015-04-11 18:59:20.875 101 12506.85 184.68 54688.07 88888.00 2015-04-11 18:59:21.000 101 12506.83 184.65 54688.05 88888.00 2015-04-11 18:59:21.125 101 12506.80 184.70 54688.05 88888.00 2015-04-11 18:59:21.250 101 12506.80 184.65 54688.05 88888.00 2015-04-11 18:59:21.375 101 12506.83 184.68 54688.05 88888.00 2015-04-11 18:59:21.500 101 12506.85 184.68 54688.03 88888.00 2015-04-11 18:59:21.625 101 12506.83 184.68 54688.03 88888.00 2015-04-11 18:59:21.750 101 12506.77 184.70 54688.05 88888.00 2015-04-11 18:59:21.875 101 12506.77 184.70 54688.05 88888.00 2015-04-11 18:59:22.000 101 12506.83 184.70 54688.07 88888.00 2015-04-11 18:59:22.125 101 12506.80 184.70 54688.10 88888.00 2015-04-11 18:59:22.250 101 12506.75 184.65 54688.07 88888.00 2015-04-11 18:59:22.375 101 12506.77 184.65 54688.10 88888.00 2015-04-11 18:59:22.500 101 12506.75 184.70 54688.10 88888.00 2015-04-11 18:59:22.625 101 12506.65 184.70 54688.10 88888.00 2015-04-11 18:59:22.750 101 12506.62 184.68 54688.07 88888.00 2015-04-11 18:59:22.875 101 12506.65 184.70 54688.07 88888.00 2015-04-11 18:59:23.000 101 12506.70 184.72 54688.07 88888.00 2015-04-11 18:59:23.125 101 12506.67 184.70 54688.05 88888.00 2015-04-11 18:59:23.250 101 12506.62 184.68 54688.07 88888.00 2015-04-11 18:59:23.375 101 12506.67 184.70 54688.07 88888.00 2015-04-11 18:59:23.500 101 12506.70 184.70 54688.07 88888.00 2015-04-11 18:59:23.625 101 12506.65 184.68 54688.07 88888.00 2015-04-11 18:59:23.750 101 12506.60 184.68 54688.07 88888.00 2015-04-11 18:59:23.875 101 12506.65 184.70 54688.07 88888.00 2015-04-11 18:59:24.000 101 12506.65 184.70 54688.07 88888.00 2015-04-11 18:59:24.125 101 12506.65 184.70 54688.07 88888.00 2015-04-11 18:59:24.250 101 12506.65 184.68 54688.10 88888.00 2015-04-11 18:59:24.375 101 12506.65 184.70 54688.10 88888.00 2015-04-11 18:59:24.500 101 12506.67 184.70 54688.10 88888.00 2015-04-11 18:59:24.625 101 12506.65 184.70 54688.10 88888.00 2015-04-11 18:59:24.750 101 12506.62 184.70 54688.12 88888.00 2015-04-11 18:59:24.875 101 12506.58 184.72 54688.12 88888.00 2015-04-11 18:59:25.000 101 12506.50 184.70 54688.07 88888.00 2015-04-11 18:59:25.125 101 12506.45 184.68 54688.05 88888.00 2015-04-11 18:59:25.250 101 12506.45 184.70 54688.07 88888.00 2015-04-11 18:59:25.375 101 12506.45 184.72 54688.10 88888.00 2015-04-11 18:59:25.500 101 12506.48 184.75 54688.07 88888.00 2015-04-11 18:59:25.625 101 12506.52 184.75 54688.05 88888.00 2015-04-11 18:59:25.750 101 12506.52 184.72 54688.05 88888.00 2015-04-11 18:59:25.875 101 12506.50 184.75 54688.07 88888.00 2015-04-11 18:59:26.000 101 12506.52 184.75 54688.07 88888.00 2015-04-11 18:59:26.125 101 12506.52 184.75 54688.07 88888.00 2015-04-11 18:59:26.250 101 12506.50 184.72 54688.10 88888.00 2015-04-11 18:59:26.375 101 12506.52 184.75 54688.10 88888.00 2015-04-11 18:59:26.500 101 12506.52 184.75 54688.10 88888.00 2015-04-11 18:59:26.625 101 12506.52 184.78 54688.05 88888.00 2015-04-11 18:59:26.750 101 12506.58 184.75 54688.05 88888.00 2015-04-11 18:59:26.875 101 12506.52 184.75 54688.07 88888.00 2015-04-11 18:59:27.000 101 12506.45 184.75 54688.07 88888.00 2015-04-11 18:59:27.125 101 12506.48 184.75 54688.07 88888.00 2015-04-11 18:59:27.250 101 12506.42 184.72 54688.05 88888.00 2015-04-11 18:59:27.375 101 12506.48 184.75 54688.07 88888.00 2015-04-11 18:59:27.500 101 12506.50 184.78 54688.07 88888.00 2015-04-11 18:59:27.625 101 12506.45 184.75 54688.05 88888.00 2015-04-11 18:59:27.750 101 12506.50 184.75 54688.05 88888.00 2015-04-11 18:59:27.875 101 12506.55 184.78 54688.05 88888.00 2015-04-11 18:59:28.000 101 12506.55 184.78 54688.05 88888.00 2015-04-11 18:59:28.125 101 12506.45 184.78 54688.05 88888.00 2015-04-11 18:59:28.250 101 12506.42 184.75 54688.00 88888.00 2015-04-11 18:59:28.375 101 12506.42 184.78 54688.03 88888.00 2015-04-11 18:59:28.500 101 12506.48 184.80 54688.05 88888.00 2015-04-11 18:59:28.625 101 12506.45 184.78 54688.05 88888.00 2015-04-11 18:59:28.750 101 12506.42 184.75 54688.05 88888.00 2015-04-11 18:59:28.875 101 12506.42 184.75 54688.07 88888.00 2015-04-11 18:59:29.000 101 12506.48 184.80 54688.10 88888.00 2015-04-11 18:59:29.125 101 12506.50 184.78 54688.10 88888.00 2015-04-11 18:59:29.250 101 12506.48 184.72 54688.07 88888.00 2015-04-11 18:59:29.375 101 12506.45 184.75 54688.07 88888.00 2015-04-11 18:59:29.500 101 12506.42 184.78 54688.05 88888.00 2015-04-11 18:59:29.625 101 12506.48 184.80 54688.07 88888.00 2015-04-11 18:59:29.750 101 12506.52 184.80 54688.07 88888.00 2015-04-11 18:59:29.875 101 12506.48 184.78 54688.07 88888.00 2015-04-11 18:59:30.000 101 12506.45 184.78 54688.05 88888.00 2015-04-11 18:59:30.125 101 12506.48 184.72 54688.05 88888.00 2015-04-11 18:59:30.250 101 12506.50 184.75 54688.05 88888.00 2015-04-11 18:59:30.375 101 12506.50 184.78 54688.07 88888.00 2015-04-11 18:59:30.500 101 12506.42 184.78 54688.07 88888.00 2015-04-11 18:59:30.625 101 12506.42 184.78 54688.07 88888.00 2015-04-11 18:59:30.750 101 12506.48 184.80 54688.07 88888.00 2015-04-11 18:59:30.875 101 12506.48 184.75 54688.05 88888.00 2015-04-11 18:59:31.000 101 12506.45 184.72 54688.05 88888.00 2015-04-11 18:59:31.125 101 12506.48 184.75 54688.07 88888.00 2015-04-11 18:59:31.250 101 12506.45 184.72 54688.10 88888.00 2015-04-11 18:59:31.375 101 12506.45 184.72 54688.07 88888.00 2015-04-11 18:59:31.500 101 12506.48 184.75 54688.10 88888.00 2015-04-11 18:59:31.625 101 12506.55 184.75 54688.07 88888.00 2015-04-11 18:59:31.750 101 12506.52 184.75 54688.07 88888.00 2015-04-11 18:59:31.875 101 12506.50 184.72 54688.07 88888.00 2015-04-11 18:59:32.000 101 12506.48 184.72 54688.07 88888.00 2015-04-11 18:59:32.125 101 12506.50 184.75 54688.05 88888.00 2015-04-11 18:59:32.250 101 12506.52 184.75 54688.05 88888.00 2015-04-11 18:59:32.375 101 12506.58 184.75 54688.03 88888.00 2015-04-11 18:59:32.500 101 12506.50 184.75 54688.03 88888.00 2015-04-11 18:59:32.625 101 12506.48 184.72 54688.00 88888.00 2015-04-11 18:59:32.750 101 12506.52 184.75 54688.00 88888.00 2015-04-11 18:59:32.875 101 12506.60 184.75 54688.00 88888.00 2015-04-11 18:59:33.000 101 12506.58 184.68 54688.00 88888.00 2015-04-11 18:59:33.125 101 12506.52 184.68 54687.97 88888.00 2015-04-11 18:59:33.250 101 12506.48 184.70 54688.03 88888.00 2015-04-11 18:59:33.375 101 12506.50 184.72 54688.05 88888.00 2015-04-11 18:59:33.500 101 12506.52 184.72 54688.03 88888.00 2015-04-11 18:59:33.625 101 12506.58 184.72 54688.03 88888.00 2015-04-11 18:59:33.750 101 12506.55 184.72 54688.00 88888.00 2015-04-11 18:59:33.875 101 12506.48 184.70 54688.03 88888.00 2015-04-11 18:59:34.000 101 12506.40 184.68 54688.00 88888.00 2015-04-11 18:59:34.125 101 12506.40 184.75 54688.03 88888.00 2015-04-11 18:59:34.250 101 12506.50 184.68 54688.00 88888.00 2015-04-11 18:59:34.375 101 12506.52 184.70 54688.00 88888.00 2015-04-11 18:59:34.500 101 12506.48 184.68 54688.00 88888.00 2015-04-11 18:59:34.625 101 12506.42 184.68 54688.00 88888.00 2015-04-11 18:59:34.750 101 12506.50 184.70 54688.03 88888.00 2015-04-11 18:59:34.875 101 12506.58 184.72 54688.00 88888.00 2015-04-11 18:59:35.000 101 12506.58 184.70 54688.00 88888.00 2015-04-11 18:59:35.125 101 12506.52 184.72 54688.03 88888.00 2015-04-11 18:59:35.250 101 12506.55 184.72 54688.03 88888.00 2015-04-11 18:59:35.375 101 12506.62 184.72 54688.03 88888.00 2015-04-11 18:59:35.500 101 12506.62 184.70 54688.00 88888.00 2015-04-11 18:59:35.625 101 12506.60 184.70 54688.00 88888.00 2015-04-11 18:59:35.750 101 12506.60 184.68 54688.00 88888.00 2015-04-11 18:59:35.875 101 12506.60 184.70 54687.97 88888.00 2015-04-11 18:59:36.000 101 12506.58 184.70 54687.95 88888.00 2015-04-11 18:59:36.125 101 12506.55 184.68 54687.97 88888.00 2015-04-11 18:59:36.250 101 12506.50 184.68 54688.00 88888.00 2015-04-11 18:59:36.375 101 12506.48 184.70 54687.97 88888.00 2015-04-11 18:59:36.500 101 12506.45 184.70 54687.97 88888.00 2015-04-11 18:59:36.625 101 12506.45 184.70 54688.00 88888.00 2015-04-11 18:59:36.750 101 12506.50 184.70 54688.00 88888.00 2015-04-11 18:59:36.875 101 12506.55 184.70 54688.00 88888.00 2015-04-11 18:59:37.000 101 12506.58 184.68 54688.00 88888.00 2015-04-11 18:59:37.125 101 12506.55 184.62 54687.97 88888.00 2015-04-11 18:59:37.250 101 12506.50 184.62 54688.00 88888.00 2015-04-11 18:59:37.375 101 12506.52 184.68 54687.97 88888.00 2015-04-11 18:59:37.500 101 12506.52 184.70 54687.97 88888.00 2015-04-11 18:59:37.625 101 12506.58 184.72 54687.97 88888.00 2015-04-11 18:59:37.750 101 12506.58 184.72 54687.97 88888.00 2015-04-11 18:59:37.875 101 12506.55 184.70 54687.93 88888.00 2015-04-11 18:59:38.000 101 12506.60 184.68 54687.88 88888.00 2015-04-11 18:59:38.125 101 12506.58 184.70 54687.88 88888.00 2015-04-11 18:59:38.250 101 12506.55 184.68 54687.93 88888.00 2015-04-11 18:59:38.375 101 12506.55 184.72 54687.93 88888.00 2015-04-11 18:59:38.500 101 12506.52 184.72 54687.95 88888.00 2015-04-11 18:59:38.625 101 12506.52 184.68 54687.95 88888.00 2015-04-11 18:59:38.750 101 12506.55 184.65 54687.93 88888.00 2015-04-11 18:59:38.875 101 12506.58 184.70 54687.95 88888.00 2015-04-11 18:59:39.000 101 12506.60 184.70 54687.90 88888.00 2015-04-11 18:59:39.125 101 12506.52 184.68 54687.93 88888.00 2015-04-11 18:59:39.250 101 12506.52 184.62 54687.93 88888.00 2015-04-11 18:59:39.375 101 12506.55 184.68 54687.93 88888.00 2015-04-11 18:59:39.500 101 12506.55 184.70 54687.90 88888.00 2015-04-11 18:59:39.625 101 12506.52 184.68 54687.90 88888.00 2015-04-11 18:59:39.750 101 12506.50 184.65 54687.93 88888.00 2015-04-11 18:59:39.875 101 12506.48 184.68 54687.93 88888.00 2015-04-11 18:59:40.000 101 12506.55 184.68 54687.90 88888.00 2015-04-11 18:59:40.125 101 12506.58 184.65 54687.90 88888.00 2015-04-11 18:59:40.250 101 12506.58 184.60 54687.88 88888.00 2015-04-11 18:59:40.375 101 12506.62 184.65 54687.93 88888.00 2015-04-11 18:59:40.500 101 12506.60 184.65 54687.95 88888.00 2015-04-11 18:59:40.625 101 12506.58 184.65 54687.90 88888.00 2015-04-11 18:59:40.750 101 12506.60 184.65 54687.93 88888.00 2015-04-11 18:59:40.875 101 12506.62 184.68 54687.90 88888.00 2015-04-11 18:59:41.000 101 12506.62 184.62 54687.93 88888.00 2015-04-11 18:59:41.125 101 12506.65 184.62 54687.93 88888.00 2015-04-11 18:59:41.250 101 12506.58 184.62 54687.93 88888.00 2015-04-11 18:59:41.375 101 12506.50 184.60 54687.88 88888.00 2015-04-11 18:59:41.500 101 12506.52 184.62 54687.88 88888.00 2015-04-11 18:59:41.625 101 12506.58 184.65 54687.93 88888.00 2015-04-11 18:59:41.750 101 12506.65 184.65 54687.93 88888.00 2015-04-11 18:59:41.875 101 12506.67 184.62 54687.90 88888.00 2015-04-11 18:59:42.000 101 12506.62 184.65 54687.90 88888.00 2015-04-11 18:59:42.125 101 12506.62 184.68 54687.90 88888.00 2015-04-11 18:59:42.250 101 12506.67 184.62 54687.93 88888.00 2015-04-11 18:59:42.375 101 12506.75 184.62 54687.93 88888.00 2015-04-11 18:59:42.500 101 12506.75 184.65 54687.90 88888.00 2015-04-11 18:59:42.625 101 12506.70 184.70 54687.90 88888.00 2015-04-11 18:59:42.750 101 12506.73 184.65 54687.90 88888.00 2015-04-11 18:59:42.875 101 12506.73 184.62 54687.90 88888.00 2015-04-11 18:59:43.000 101 12506.65 184.62 54687.90 88888.00 2015-04-11 18:59:43.125 101 12506.67 184.65 54687.93 88888.00 2015-04-11 18:59:43.250 101 12506.73 184.62 54687.93 88888.00 2015-04-11 18:59:43.375 101 12506.73 184.65 54687.90 88888.00 2015-04-11 18:59:43.500 101 12506.75 184.65 54687.90 88888.00 2015-04-11 18:59:43.625 101 12506.73 184.62 54687.90 88888.00 2015-04-11 18:59:43.750 101 12506.70 184.62 54687.90 88888.00 2015-04-11 18:59:43.875 101 12506.73 184.65 54687.88 88888.00 2015-04-11 18:59:44.000 101 12506.73 184.62 54687.88 88888.00 2015-04-11 18:59:44.125 101 12506.73 184.60 54687.88 88888.00 2015-04-11 18:59:44.250 101 12506.73 184.60 54687.93 88888.00 2015-04-11 18:59:44.375 101 12506.73 184.62 54687.93 88888.00 2015-04-11 18:59:44.500 101 12506.70 184.62 54687.90 88888.00 2015-04-11 18:59:44.625 101 12506.75 184.62 54687.88 88888.00 2015-04-11 18:59:44.750 101 12506.75 184.65 54687.88 88888.00 2015-04-11 18:59:44.875 101 12506.77 184.65 54687.90 88888.00 2015-04-11 18:59:45.000 101 12506.77 184.62 54687.93 88888.00 2015-04-11 18:59:45.125 101 12506.77 184.62 54687.90 88888.00 2015-04-11 18:59:45.250 101 12506.77 184.62 54687.88 88888.00 2015-04-11 18:59:45.375 101 12506.77 184.62 54687.85 88888.00 2015-04-11 18:59:45.500 101 12506.80 184.57 54687.85 88888.00 2015-04-11 18:59:45.625 101 12506.75 184.55 54687.85 88888.00 2015-04-11 18:59:45.750 101 12506.75 184.57 54687.82 88888.00 2015-04-11 18:59:45.875 101 12506.67 184.57 54687.85 88888.00 2015-04-11 18:59:46.000 101 12506.73 184.60 54687.88 88888.00 2015-04-11 18:59:46.125 101 12506.75 184.60 54687.88 88888.00 2015-04-11 18:59:46.250 101 12506.75 184.60 54687.88 88888.00 2015-04-11 18:59:46.375 101 12506.70 184.60 54687.85 88888.00 2015-04-11 18:59:46.500 101 12506.67 184.60 54687.88 88888.00 2015-04-11 18:59:46.625 101 12506.77 184.62 54687.88 88888.00 2015-04-11 18:59:46.750 101 12506.80 184.62 54687.90 88888.00 2015-04-11 18:59:46.875 101 12506.73 184.65 54687.90 88888.00 2015-04-11 18:59:47.000 101 12506.70 184.60 54687.88 88888.00 2015-04-11 18:59:47.125 101 12506.73 184.60 54687.90 88888.00 2015-04-11 18:59:47.250 101 12506.75 184.60 54687.93 88888.00 2015-04-11 18:59:47.375 101 12506.75 184.57 54687.88 88888.00 2015-04-11 18:59:47.500 101 12506.70 184.57 54687.88 88888.00 2015-04-11 18:59:47.625 101 12506.73 184.55 54687.85 88888.00 2015-04-11 18:59:47.750 101 12506.75 184.57 54687.88 88888.00 2015-04-11 18:59:47.875 101 12506.83 184.57 54687.85 88888.00 2015-04-11 18:59:48.000 101 12506.85 184.60 54687.85 88888.00 2015-04-11 18:59:48.125 101 12506.83 184.57 54687.82 88888.00 2015-04-11 18:59:48.250 101 12506.75 184.55 54687.85 88888.00 2015-04-11 18:59:48.375 101 12506.77 184.57 54687.85 88888.00 2015-04-11 18:59:48.500 101 12506.77 184.55 54687.82 88888.00 2015-04-11 18:59:48.625 101 12506.73 184.53 54687.80 88888.00 2015-04-11 18:59:48.750 101 12506.75 184.55 54687.82 88888.00 2015-04-11 18:59:48.875 101 12506.77 184.55 54687.82 88888.00 2015-04-11 18:59:49.000 101 12506.83 184.50 54687.82 88888.00 2015-04-11 18:59:49.125 101 12506.83 184.50 54687.80 88888.00 2015-04-11 18:59:49.250 101 12506.85 184.53 54687.82 88888.00 2015-04-11 18:59:49.375 101 12506.90 184.55 54687.82 88888.00 2015-04-11 18:59:49.500 101 12506.83 184.57 54687.85 88888.00 2015-04-11 18:59:49.625 101 12506.83 184.55 54687.85 88888.00 2015-04-11 18:59:49.750 101 12506.80 184.53 54687.85 88888.00 2015-04-11 18:59:49.875 101 12506.77 184.53 54687.85 88888.00 2015-04-11 18:59:50.000 101 12506.80 184.55 54687.85 88888.00 2015-04-11 18:59:50.125 101 12506.88 184.55 54687.88 88888.00 2015-04-11 18:59:50.250 101 12506.92 184.55 54687.85 88888.00 2015-04-11 18:59:50.375 101 12507.00 184.55 54687.82 88888.00 2015-04-11 18:59:50.500 101 12506.95 184.53 54687.82 88888.00 2015-04-11 18:59:50.625 101 12506.92 184.53 54687.85 88888.00 2015-04-11 18:59:50.750 101 12506.90 184.53 54687.85 88888.00 2015-04-11 18:59:50.875 101 12506.92 184.53 54687.85 88888.00 2015-04-11 18:59:51.000 101 12506.98 184.50 54687.85 88888.00 2015-04-11 18:59:51.125 101 12507.02 184.53 54687.82 88888.00 2015-04-11 18:59:51.250 101 12506.95 184.47 54687.78 88888.00 2015-04-11 18:59:51.375 101 12506.90 184.47 54687.78 88888.00 2015-04-11 18:59:51.500 101 12506.92 184.45 54687.78 88888.00 2015-04-11 18:59:51.625 101 12506.92 184.47 54687.75 88888.00 2015-04-11 18:59:51.750 101 12506.90 184.47 54687.78 88888.00 2015-04-11 18:59:51.875 101 12506.90 184.47 54687.80 88888.00 2015-04-11 18:59:52.000 101 12507.00 184.47 54687.78 88888.00 2015-04-11 18:59:52.125 101 12507.02 184.47 54687.75 88888.00 2015-04-11 18:59:52.250 101 12506.95 184.45 54687.78 88888.00 2015-04-11 18:59:52.375 101 12506.98 184.50 54687.78 88888.00 2015-04-11 18:59:52.500 101 12507.00 184.47 54687.80 88888.00 2015-04-11 18:59:52.625 101 12506.98 184.45 54687.82 88888.00 2015-04-11 18:59:52.750 101 12506.98 184.45 54687.82 88888.00 2015-04-11 18:59:52.875 101 12506.98 184.47 54687.85 88888.00 2015-04-11 18:59:53.000 101 12507.00 184.47 54687.80 88888.00 2015-04-11 18:59:53.125 101 12507.00 184.47 54687.82 88888.00 2015-04-11 18:59:53.250 101 12507.08 184.43 54687.82 88888.00 2015-04-11 18:59:53.375 101 12507.12 184.45 54687.80 88888.00 2015-04-11 18:59:53.500 101 12507.10 184.45 54687.78 88888.00 2015-04-11 18:59:53.625 101 12507.05 184.43 54687.75 88888.00 2015-04-11 18:59:53.750 101 12507.08 184.40 54687.75 88888.00 2015-04-11 18:59:53.875 101 12507.10 184.40 54687.75 88888.00 2015-04-11 18:59:54.000 101 12507.10 184.43 54687.75 88888.00 2015-04-11 18:59:54.125 101 12507.15 184.43 54687.78 88888.00 2015-04-11 18:59:54.250 101 12507.10 184.38 54687.78 88888.00 2015-04-11 18:59:54.375 101 12507.10 184.40 54687.75 88888.00 2015-04-11 18:59:54.500 101 12507.12 184.40 54687.80 88888.00 2015-04-11 18:59:54.625 101 12507.17 184.40 54687.82 88888.00 2015-04-11 18:59:54.750 101 12507.17 184.40 54687.82 88888.00 2015-04-11 18:59:54.875 101 12507.12 184.40 54687.80 88888.00 2015-04-11 18:59:55.000 101 12507.15 184.38 54687.75 88888.00 2015-04-11 18:59:55.125 101 12507.20 184.38 54687.78 88888.00 2015-04-11 18:59:55.250 101 12507.20 184.40 54687.80 88888.00 2015-04-11 18:59:55.375 101 12507.17 184.40 54687.82 88888.00 2015-04-11 18:59:55.500 101 12507.20 184.35 54687.80 88888.00 2015-04-11 18:59:55.625 101 12507.20 184.35 54687.78 88888.00 2015-04-11 18:59:55.750 101 12507.10 184.38 54687.78 88888.00 2015-04-11 18:59:55.875 101 12507.02 184.38 54687.75 88888.00 2015-04-11 18:59:56.000 101 12507.08 184.35 54687.70 88888.00 2015-04-11 18:59:56.125 101 12507.17 184.32 54687.75 88888.00 2015-04-11 18:59:56.250 101 12507.10 184.35 54687.75 88888.00 2015-04-11 18:59:56.375 101 12507.12 184.35 54687.75 88888.00 2015-04-11 18:59:56.500 101 12507.12 184.40 54687.75 88888.00 2015-04-11 18:59:56.625 101 12507.17 184.35 54687.75 88888.00 2015-04-11 18:59:56.750 101 12507.20 184.35 54687.78 88888.00 2015-04-11 18:59:56.875 101 12507.20 184.35 54687.78 88888.00 2015-04-11 18:59:57.000 101 12507.25 184.35 54687.78 88888.00 2015-04-11 18:59:57.125 101 12507.17 184.30 54687.75 88888.00 2015-04-11 18:59:57.250 101 12507.12 184.30 54687.72 88888.00 2015-04-11 18:59:57.375 101 12507.20 184.30 54687.75 88888.00 2015-04-11 18:59:57.500 101 12507.27 184.35 54687.78 88888.00 2015-04-11 18:59:57.625 101 12507.27 184.35 54687.78 88888.00 2015-04-11 18:59:57.750 101 12507.17 184.32 54687.72 88888.00 2015-04-11 18:59:57.875 101 12507.17 184.30 54687.72 88888.00 2015-04-11 18:59:58.000 101 12507.20 184.30 54687.70 88888.00 2015-04-11 18:59:58.125 101 12507.15 184.30 54687.72 88888.00 2015-04-11 18:59:58.250 101 12507.17 184.25 54687.72 88888.00 2015-04-11 18:59:58.375 101 12507.27 184.32 54687.70 88888.00 2015-04-11 18:59:58.500 101 12507.25 184.35 54687.75 88888.00 2015-04-11 18:59:58.625 101 12507.17 184.32 54687.72 88888.00 2015-04-11 18:59:58.750 101 12507.23 184.30 54687.75 88888.00 2015-04-11 18:59:58.875 101 12507.27 184.35 54687.75 88888.00 2015-04-11 18:59:59.000 101 12507.30 184.35 54687.72 88888.00 2015-04-11 18:59:59.125 101 12507.25 184.30 54687.70 88888.00 2015-04-11 18:59:59.250 101 12507.17 184.30 54687.75 88888.00 2015-04-11 18:59:59.375 101 12507.20 184.30 54687.75 88888.00 2015-04-11 18:59:59.500 101 12507.23 184.30 54687.72 88888.00 2015-04-11 18:59:59.625 101 12507.20 184.28 54687.72 88888.00 2015-04-11 18:59:59.750 101 12507.23 184.30 54687.70 88888.00 2015-04-11 18:59:59.875 101 12507.30 184.32 54687.70 88888.00 2015-04-11 19:00:00.000 101 12507.33 184.32 54687.68 88888.00 2015-04-11 19:00:00.125 101 12507.23 184.28 54687.72 88888.00 2015-04-11 19:00:00.250 101 12507.17 184.22 54687.70 88888.00 2015-04-11 19:00:00.375 101 12507.25 184.25 54687.70 88888.00 2015-04-11 19:00:00.500 101 12507.33 184.28 54687.72 88888.00 2015-04-11 19:00:00.625 101 12507.33 184.30 54687.70 88888.00 2015-04-11 19:00:00.750 101 12507.27 184.32 54687.70 88888.00 2015-04-11 19:00:00.875 101 12507.27 184.30 54687.70 88888.00 2015-04-11 19:00:01.000 101 12507.27 184.28 54687.68 88888.00 2015-04-11 19:00:01.125 101 12507.27 184.30 54687.68 88888.00 2015-04-11 19:00:01.250 101 12507.25 184.30 54687.70 88888.00 2015-04-11 19:00:01.375 101 12507.27 184.30 54687.70 88888.00 2015-04-11 19:00:01.500 101 12507.27 184.30 54687.70 88888.00 2015-04-11 19:00:01.625 101 12507.27 184.28 54687.68 88888.00 2015-04-11 19:00:01.750 101 12507.27 184.28 54687.70 88888.00 2015-04-11 19:00:01.875 101 12507.30 184.25 54687.72 88888.00 2015-04-11 19:00:02.000 101 12507.33 184.28 54687.70 88888.00 2015-04-11 19:00:02.125 101 12507.30 184.25 54687.68 88888.00 2015-04-11 19:00:02.250 101 12507.23 184.22 54687.65 88888.00 2015-04-11 19:00:02.375 101 12507.20 184.25 54687.65 88888.00 2015-04-11 19:00:02.500 101 12507.20 184.30 54687.68 88888.00 2015-04-11 19:00:02.625 101 12507.23 184.25 54687.68 88888.00 2015-04-11 19:00:02.750 101 12507.25 184.20 54687.65 88888.00 2015-04-11 19:00:02.875 101 12507.33 184.22 54687.65 88888.00 2015-04-11 19:00:03.000 101 12507.33 184.25 54687.65 88888.00 2015-04-11 19:00:03.125 101 12507.33 184.25 54687.68 88888.00 2015-04-11 19:00:03.250 101 12507.30 184.20 54687.70 88888.00 2015-04-11 19:00:03.375 101 12507.33 184.22 54687.68 88888.00 2015-04-11 19:00:03.500 101 12507.35 184.28 54687.72 88888.00 2015-04-11 19:00:03.625 101 12507.30 184.30 54687.72 88888.00 2015-04-11 19:00:03.750 101 12507.25 184.28 54687.72 88888.00 2015-04-11 19:00:03.875 101 12507.23 184.28 54687.70 88888.00 2015-04-11 19:00:04.000 101 12507.30 184.25 54687.70 88888.00 2015-04-11 19:00:04.125 101 12507.35 184.25 54687.70 88888.00 2015-04-11 19:00:04.250 101 12507.27 184.22 54687.68 88888.00 2015-04-11 19:00:04.375 101 12507.30 184.25 54687.68 88888.00 2015-04-11 19:00:04.500 101 12507.30 184.25 54687.68 88888.00 2015-04-11 19:00:04.625 101 12507.27 184.25 54687.68 88888.00 2015-04-11 19:00:04.750 101 12507.27 184.25 54687.70 88888.00 2015-04-11 19:00:04.875 101 12507.33 184.22 54687.70 88888.00 2015-04-11 19:00:05.000 101 12507.38 184.25 54687.72 88888.00 2015-04-11 19:00:05.125 101 12507.40 184.25 54687.70 88888.00 2015-04-11 19:00:05.250 101 12507.33 184.20 54687.65 88888.00 2015-04-11 19:00:05.375 101 12507.33 184.22 54687.65 88888.00 2015-04-11 19:00:05.500 101 12507.38 184.25 54687.68 88888.00 2015-04-11 19:00:05.625 101 12507.38 184.28 54687.70 88888.00 2015-04-11 19:00:05.750 101 12507.35 184.25 54687.70 88888.00 2015-04-11 19:00:05.875 101 12507.30 184.22 54687.68 88888.00 2015-04-11 19:00:06.000 101 12507.27 184.20 54687.68 88888.00 2015-04-11 19:00:06.125 101 12507.30 184.25 54687.72 88888.00 2015-04-11 19:00:06.250 101 12507.30 184.25 54687.72 88888.00 2015-04-11 19:00:06.375 101 12507.27 184.25 54687.70 88888.00 2015-04-11 19:00:06.500 101 12507.27 184.25 54687.70 88888.00 2015-04-11 19:00:06.625 101 12507.27 184.25 54687.70 88888.00 2015-04-11 19:00:06.750 101 12507.27 184.22 54687.70 88888.00 2015-04-11 19:00:06.875 101 12507.35 184.20 54687.70 88888.00 2015-04-11 19:00:07.000 101 12507.38 184.22 54687.70 88888.00 2015-04-11 19:00:07.125 101 12507.38 184.25 54687.72 88888.00 2015-04-11 19:00:07.250 101 12507.25 184.20 54687.68 88888.00 2015-04-11 19:00:07.375 101 12507.23 184.20 54687.65 88888.00 2015-04-11 19:00:07.500 101 12507.25 184.25 54687.65 88888.00 2015-04-11 19:00:07.625 101 12507.27 184.25 54687.62 88888.00 2015-04-11 19:00:07.750 101 12507.27 184.22 54687.65 88888.00 2015-04-11 19:00:07.875 101 12507.30 184.25 54687.65 88888.00 2015-04-11 19:00:08.000 101 12507.27 184.20 54687.62 88888.00 2015-04-11 19:00:08.125 101 12507.25 184.20 54687.60 88888.00 2015-04-11 19:00:08.250 101 12507.25 184.20 54687.62 88888.00 2015-04-11 19:00:08.375 101 12507.40 184.25 54687.62 88888.00 2015-04-11 19:00:08.500 101 12507.40 184.28 54687.65 88888.00 2015-04-11 19:00:08.625 101 12507.38 184.25 54687.65 88888.00 2015-04-11 19:00:08.750 101 12507.35 184.22 54687.65 88888.00 2015-04-11 19:00:08.875 101 12507.38 184.22 54687.68 88888.00 2015-04-11 19:00:09.000 101 12507.42 184.22 54687.65 88888.00 2015-04-11 19:00:09.125 101 12507.40 184.25 54687.65 88888.00 2015-04-11 19:00:09.250 101 12507.35 184.28 54687.68 88888.00 2015-04-11 19:00:09.375 101 12507.35 184.25 54687.68 88888.00 2015-04-11 19:00:09.500 101 12507.38 184.20 54687.70 88888.00 2015-04-11 19:00:09.625 101 12507.35 184.20 54687.68 88888.00 2015-04-11 19:00:09.750 101 12507.38 184.20 54687.65 88888.00 2015-04-11 19:00:09.875 101 12507.40 184.25 54687.68 88888.00 2015-04-11 19:00:10.000 101 12507.50 184.28 54687.70 88888.00 2015-04-11 19:00:10.125 101 12507.50 184.28 54687.72 88888.00 2015-04-11 19:00:10.250 101 12507.38 184.22 54687.72 88888.00 2015-04-11 19:00:10.375 101 12507.38 184.22 54687.68 88888.00 2015-04-11 19:00:10.500 101 12507.35 184.22 54687.68 88888.00 2015-04-11 19:00:10.625 101 12507.35 184.25 54687.70 88888.00 2015-04-11 19:00:10.750 101 12507.33 184.22 54687.70 88888.00 2015-04-11 19:00:10.875 101 12507.38 184.20 54687.72 88888.00 2015-04-11 19:00:11.000 101 12507.40 184.20 54687.70 88888.00 2015-04-11 19:00:11.125 101 12507.42 184.22 54687.72 88888.00 2015-04-11 19:00:11.250 101 12507.45 184.20 54687.72 88888.00 2015-04-11 19:00:11.375 101 12507.50 184.22 54687.70 88888.00 2015-04-11 19:00:11.500 101 12507.50 184.25 54687.72 88888.00 2015-04-11 19:00:11.625 101 12507.42 184.28 54687.72 88888.00 2015-04-11 19:00:11.750 101 12507.48 184.25 54687.70 88888.00 2015-04-11 19:00:11.875 101 12507.52 184.25 54687.72 88888.00 2015-04-11 19:00:12.000 101 12507.55 184.20 54687.70 88888.00 2015-04-11 19:00:12.125 101 12507.48 184.20 54687.72 88888.00 2015-04-11 19:00:12.250 101 12507.42 184.18 54687.75 88888.00 2015-04-11 19:00:12.375 101 12507.50 184.20 54687.72 88888.00 2015-04-11 19:00:12.500 101 12507.55 184.25 54687.72 88888.00 2015-04-11 19:00:12.625 101 12507.55 184.22 54687.70 88888.00 2015-04-11 19:00:12.750 101 12507.52 184.20 54687.70 88888.00 2015-04-11 19:00:12.875 101 12507.50 184.20 54687.70 88888.00 2015-04-11 19:00:13.000 101 12507.48 184.20 54687.65 88888.00 2015-04-11 19:00:13.125 101 12507.52 184.18 54687.65 88888.00 2015-04-11 19:00:13.250 101 12507.52 184.20 54687.68 88888.00 2015-04-11 19:00:13.375 101 12507.65 184.25 54687.70 88888.00 2015-04-11 19:00:13.500 101 12507.65 184.22 54687.68 88888.00 2015-04-11 19:00:13.625 101 12507.67 184.18 54687.65 88888.00 2015-04-11 19:00:13.750 101 12507.73 184.18 54687.68 88888.00 2015-04-11 19:00:13.875 101 12507.70 184.18 54687.70 88888.00 2015-04-11 19:00:14.000 101 12507.70 184.18 54687.65 88888.00 2015-04-11 19:00:14.125 101 12507.62 184.18 54687.68 88888.00 2015-04-11 19:00:14.250 101 12507.58 184.15 54687.70 88888.00 2015-04-11 19:00:14.375 101 12507.62 184.18 54687.68 88888.00 2015-04-11 19:00:14.500 101 12507.60 184.15 54687.70 88888.00 2015-04-11 19:00:14.625 101 12507.58 184.18 54687.68 88888.00 2015-04-11 19:00:14.750 101 12507.58 184.18 54687.68 88888.00 2015-04-11 19:00:14.875 101 12507.65 184.18 54687.68 88888.00 2015-04-11 19:00:15.000 101 12507.65 184.18 54687.68 88888.00 2015-04-11 19:00:15.125 101 12507.65 184.18 54687.68 88888.00 2015-04-11 19:00:15.250 101 12507.65 184.15 54687.65 88888.00 2015-04-11 19:00:15.375 101 12507.62 184.12 54687.68 88888.00 2015-04-11 19:00:15.500 101 12507.58 184.18 54687.68 88888.00 2015-04-11 19:00:15.625 101 12507.58 184.18 54687.68 88888.00 2015-04-11 19:00:15.750 101 12507.60 184.18 54687.68 88888.00 2015-04-11 19:00:15.875 101 12507.62 184.20 54687.70 88888.00 2015-04-11 19:00:16.000 101 12507.55 184.18 54687.65 88888.00 2015-04-11 19:00:16.125 101 12507.50 184.15 54687.68 88888.00 2015-04-11 19:00:16.250 101 12507.52 184.15 54687.70 88888.00 2015-04-11 19:00:16.375 101 12507.62 184.18 54687.70 88888.00 2015-04-11 19:00:16.500 101 12507.67 184.18 54687.75 88888.00 2015-04-11 19:00:16.625 101 12507.60 184.15 54687.75 88888.00 2015-04-11 19:00:16.750 101 12507.55 184.18 54687.78 88888.00 2015-04-11 19:00:16.875 101 12507.52 184.18 54687.72 88888.00 2015-04-11 19:00:17.000 101 12507.55 184.12 54687.70 88888.00 2015-04-11 19:00:17.125 101 12507.58 184.12 54687.75 88888.00 2015-04-11 19:00:17.250 101 12507.60 184.12 54687.75 88888.00 2015-04-11 19:00:17.375 101 12507.65 184.18 54687.72 88888.00 2015-04-11 19:00:17.500 101 12507.65 184.15 54687.72 88888.00 2015-04-11 19:00:17.625 101 12507.62 184.15 54687.75 88888.00 2015-04-11 19:00:17.750 101 12507.60 184.12 54687.70 88888.00 2015-04-11 19:00:17.875 101 12507.62 184.10 54687.72 88888.00 2015-04-11 19:00:18.000 101 12507.67 184.07 54687.70 88888.00 2015-04-11 19:00:18.125 101 12507.65 184.07 54687.70 88888.00 2015-04-11 19:00:18.250 101 12507.60 184.07 54687.72 88888.00 2015-04-11 19:00:18.375 101 12507.67 184.10 54687.70 88888.00 2015-04-11 19:00:18.500 101 12507.65 184.07 54687.70 88888.00 2015-04-11 19:00:18.625 101 12507.60 184.05 54687.70 88888.00 2015-04-11 19:00:18.750 101 12507.58 184.05 54687.70 88888.00 2015-04-11 19:00:18.875 101 12507.58 184.07 54687.75 88888.00 2015-04-11 19:00:19.000 101 12507.62 184.15 54687.78 88888.00 2015-04-11 19:00:19.125 101 12507.60 184.12 54687.75 88888.00 2015-04-11 19:00:19.250 101 12507.48 184.07 54687.75 88888.00 2015-04-11 19:00:19.375 101 12507.52 184.05 54687.72 88888.00 2015-04-11 19:00:19.500 101 12507.58 184.07 54687.72 88888.00 2015-04-11 19:00:19.625 101 12507.55 184.07 54687.75 88888.00 2015-04-11 19:00:19.750 101 12507.58 184.10 54687.72 88888.00 2015-04-11 19:00:19.875 101 12507.60 184.10 54687.75 88888.00 2015-04-11 19:00:20.000 101 12507.65 184.07 54687.78 88888.00 2015-04-11 19:00:20.125 101 12507.55 184.07 54687.80 88888.00 2015-04-11 19:00:20.250 101 12507.48 184.10 54687.80 88888.00 2015-04-11 19:00:20.375 101 12507.52 184.10 54687.80 88888.00 2015-04-11 19:00:20.500 101 12507.50 184.07 54687.80 88888.00 2015-04-11 19:00:20.625 101 12507.52 184.10 54687.82 88888.00 2015-04-11 19:00:20.750 101 12507.55 184.12 54687.80 88888.00 2015-04-11 19:00:20.875 101 12507.62 184.10 54687.78 88888.00 2015-04-11 19:00:21.000 101 12507.50 184.10 54687.78 88888.00 2015-04-11 19:00:21.125 101 12507.35 184.10 54687.78 88888.00 2015-04-11 19:00:21.250 101 12507.30 184.10 54687.80 88888.00 2015-04-11 19:00:21.375 101 12507.38 184.12 54687.80 88888.00 2015-04-11 19:00:21.500 101 12507.42 184.07 54687.80 88888.00 2015-04-11 19:00:21.625 101 12507.38 184.05 54687.80 88888.00 2015-04-11 19:00:21.750 101 12507.27 184.05 54687.80 88888.00 2015-04-11 19:00:21.875 101 12507.27 184.07 54687.80 88888.00 2015-04-11 19:00:22.000 101 12507.40 184.10 54687.80 88888.00 2015-04-11 19:00:22.125 101 12507.45 184.10 54687.80 88888.00 2015-04-11 19:00:22.250 101 12507.40 184.10 54687.82 88888.00 2015-04-11 19:00:22.375 101 12507.38 184.10 54687.82 88888.00 2015-04-11 19:00:22.500 101 12507.35 184.05 54687.80 88888.00 2015-04-11 19:00:22.625 101 12507.35 184.07 54687.78 88888.00 2015-04-11 19:00:22.750 101 12507.35 184.10 54687.80 88888.00 2015-04-11 19:00:22.875 101 12507.33 184.07 54687.80 88888.00 2015-04-11 19:00:23.000 101 12507.38 184.10 54687.78 88888.00 2015-04-11 19:00:23.125 101 12507.30 184.07 54687.78 88888.00 2015-04-11 19:00:23.250 101 12507.23 184.03 54687.80 88888.00 2015-04-11 19:00:23.375 101 12507.27 184.05 54687.80 88888.00 2015-04-11 19:00:23.500 101 12507.30 184.05 54687.82 88888.00 2015-04-11 19:00:23.625 101 12507.27 184.03 54687.80 88888.00 2015-04-11 19:00:23.750 101 12507.25 184.03 54687.80 88888.00 2015-04-11 19:00:23.875 101 12507.27 184.05 54687.78 88888.00 2015-04-11 19:00:24.000 101 12507.25 184.05 54687.80 88888.00 2015-04-11 19:00:24.125 101 12507.27 184.07 54687.82 88888.00 2015-04-11 19:00:24.250 101 12507.27 184.07 54687.80 88888.00 2015-04-11 19:00:24.375 101 12507.35 184.05 54687.80 88888.00 2015-04-11 19:00:24.500 101 12507.27 184.03 54687.80 88888.00 2015-04-11 19:00:24.625 101 12507.23 184.05 54687.82 88888.00 2015-04-11 19:00:24.750 101 12507.25 184.07 54687.82 88888.00 2015-04-11 19:00:24.875 101 12507.25 184.07 54687.80 88888.00 2015-04-11 19:00:25.000 101 12507.17 184.05 54687.78 88888.00 2015-04-11 19:00:25.125 101 12507.17 184.05 54687.80 88888.00 2015-04-11 19:00:25.250 101 12507.25 184.10 54687.82 88888.00 2015-04-11 19:00:25.375 101 12507.30 184.10 54687.82 88888.00 2015-04-11 19:00:25.500 101 12507.23 184.07 54687.82 88888.00 2015-04-11 19:00:25.625 101 12507.20 184.10 54687.85 88888.00 2015-04-11 19:00:25.750 101 12507.17 184.07 54687.82 88888.00 2015-04-11 19:00:25.875 101 12507.17 184.05 54687.82 88888.00 2015-04-11 19:00:26.000 101 12507.20 184.05 54687.80 88888.00 2015-04-11 19:00:26.125 101 12507.20 184.03 54687.85 88888.00 2015-04-11 19:00:26.250 101 12507.15 184.03 54687.85 88888.00 2015-04-11 19:00:26.375 101 12507.15 184.03 54687.85 88888.00 2015-04-11 19:00:26.500 101 12507.25 184.05 54687.85 88888.00 2015-04-11 19:00:26.625 101 12507.25 184.03 54687.85 88888.00 2015-04-11 19:00:26.750 101 12507.23 184.05 54687.85 88888.00 2015-04-11 19:00:26.875 101 12507.20 184.05 54687.85 88888.00 2015-04-11 19:00:27.000 101 12507.15 184.03 54687.85 88888.00 2015-04-11 19:00:27.125 101 12507.12 184.05 54687.88 88888.00 2015-04-11 19:00:27.250 101 12507.17 184.05 54687.93 88888.00 2015-04-11 19:00:27.375 101 12507.23 184.05 54687.93 88888.00 2015-04-11 19:00:27.500 101 12507.12 184.03 54687.90 88888.00 2015-04-11 19:00:27.625 101 12507.12 184.03 54687.88 88888.00 2015-04-11 19:00:27.750 101 12507.20 184.03 54687.85 88888.00 2015-04-11 19:00:27.875 101 12507.20 184.03 54687.82 88888.00 2015-04-11 19:00:28.000 101 12507.17 184.03 54687.85 88888.00 2015-04-11 19:00:28.125 101 12507.10 184.03 54687.88 88888.00 2015-04-11 19:00:28.250 101 12507.08 184.00 54687.88 88888.00 2015-04-11 19:00:28.375 101 12507.08 184.03 54687.88 88888.00 2015-04-11 19:00:28.500 101 12507.12 184.05 54687.88 88888.00 2015-04-11 19:00:28.625 101 12507.12 184.03 54687.88 88888.00 2015-04-11 19:00:28.750 101 12507.12 184.05 54687.88 88888.00 2015-04-11 19:00:28.875 101 12507.12 184.05 54687.88 88888.00 2015-04-11 19:00:29.000 101 12507.15 184.03 54687.88 88888.00 2015-04-11 19:00:29.125 101 12507.17 184.03 54687.88 88888.00 2015-04-11 19:00:29.250 101 12507.05 184.00 54687.85 88888.00 2015-04-11 19:00:29.375 101 12507.10 184.03 54687.85 88888.00 2015-04-11 19:00:29.500 101 12507.15 184.03 54687.85 88888.00 2015-04-11 19:00:29.625 101 12507.12 184.03 54687.82 88888.00 2015-04-11 19:00:29.750 101 12507.08 184.03 54687.85 88888.00 2015-04-11 19:00:29.875 101 12507.08 184.07 54687.85 88888.00 2015-04-11 19:00:30.000 101 12507.08 184.03 54687.82 88888.00 2015-04-11 19:00:30.125 101 12507.00 184.00 54687.82 88888.00 2015-04-11 19:00:30.250 101 12506.95 184.00 54687.85 88888.00 2015-04-11 19:00:30.375 101 12507.02 184.00 54687.85 88888.00 2015-04-11 19:00:30.500 101 12507.00 184.00 54687.85 88888.00 2015-04-11 19:00:30.625 101 12507.00 184.03 54687.85 88888.00 2015-04-11 19:00:30.750 101 12506.98 184.05 54687.82 88888.00 2015-04-11 19:00:30.875 101 12506.98 184.00 54687.80 88888.00 2015-04-11 19:00:31.000 101 12506.98 184.03 54687.82 88888.00 2015-04-11 19:00:31.125 101 12507.00 184.00 54687.85 88888.00 2015-04-11 19:00:31.250 101 12506.98 183.97 54687.82 88888.00 2015-04-11 19:00:31.375 101 12507.00 183.97 54687.80 88888.00 2015-04-11 19:00:31.500 101 12507.00 184.00 54687.88 88888.00 2015-04-11 19:00:31.625 101 12506.98 184.00 54687.88 88888.00 2015-04-11 19:00:31.750 101 12506.98 184.00 54687.90 88888.00 2015-04-11 19:00:31.875 101 12506.95 183.97 54687.88 88888.00 2015-04-11 19:00:32.000 101 12507.00 184.00 54687.88 88888.00 2015-04-11 19:00:32.125 101 12507.00 184.03 54687.88 88888.00 2015-04-11 19:00:32.250 101 12506.98 184.00 54687.88 88888.00 2015-04-11 19:00:32.375 101 12507.00 184.00 54687.85 88888.00 2015-04-11 19:00:32.500 101 12507.02 184.00 54687.85 88888.00 2015-04-11 19:00:32.625 101 12507.00 184.03 54687.88 88888.00 2015-04-11 19:00:32.750 101 12506.95 184.03 54687.85 88888.00 2015-04-11 19:00:32.875 101 12506.98 184.03 54687.85 88888.00 2015-04-11 19:00:33.000 101 12506.95 184.00 54687.80 88888.00 2015-04-11 19:00:33.125 101 12506.98 184.03 54687.80 88888.00 2015-04-11 19:00:33.250 101 12507.05 184.03 54687.85 88888.00 2015-04-11 19:00:33.375 101 12507.10 184.05 54687.88 88888.00 2015-04-11 19:00:33.500 101 12507.02 184.00 54687.88 88888.00 2015-04-11 19:00:33.625 101 12506.98 183.97 54687.85 88888.00 2015-04-11 19:00:33.750 101 12506.92 184.00 54687.88 88888.00 2015-04-11 19:00:33.875 101 12506.90 184.00 54687.85 88888.00 2015-04-11 19:00:34.000 101 12506.90 184.00 54687.85 88888.00 2015-04-11 19:00:34.125 101 12506.90 184.03 54687.88 88888.00 2015-04-11 19:00:34.250 101 12506.92 184.00 54687.90 88888.00 2015-04-11 19:00:34.375 101 12506.95 184.00 54687.90 88888.00 2015-04-11 19:00:34.500 101 12506.90 184.03 54687.88 88888.00 2015-04-11 19:00:34.625 101 12506.90 184.00 54687.85 88888.00 2015-04-11 19:00:34.750 101 12506.90 184.00 54687.82 88888.00 2015-04-11 19:00:34.875 101 12506.92 183.97 54687.82 88888.00 2015-04-11 19:00:35.000 101 12506.95 183.97 54687.85 88888.00 2015-04-11 19:00:35.125 101 12507.05 184.00 54687.85 88888.00 2015-04-11 19:00:35.250 101 12507.00 183.95 54687.85 88888.00 2015-04-11 19:00:35.375 101 12507.02 183.97 54687.82 88888.00 2015-04-11 19:00:35.500 101 12506.98 183.97 54687.85 88888.00 2015-04-11 19:00:35.625 101 12506.95 183.93 54687.85 88888.00 2015-04-11 19:00:35.750 101 12506.88 183.95 54687.82 88888.00 2015-04-11 19:00:35.875 101 12506.80 183.95 54687.85 88888.00 2015-04-11 19:00:36.000 101 12506.85 183.97 54687.80 88888.00 2015-04-11 19:00:36.125 101 12506.90 183.97 54687.82 88888.00 2015-04-11 19:00:36.250 101 12506.88 183.93 54687.80 88888.00 2015-04-11 19:00:36.375 101 12506.90 183.93 54687.80 88888.00 2015-04-11 19:00:36.500 101 12506.88 183.93 54687.80 88888.00 2015-04-11 19:00:36.625 101 12506.85 183.97 54687.85 88888.00 2015-04-11 19:00:36.750 101 12506.90 183.97 54687.85 88888.00 2015-04-11 19:00:36.875 101 12506.92 183.93 54687.82 88888.00 2015-04-11 19:00:37.000 101 12506.90 183.93 54687.82 88888.00 2015-04-11 19:00:37.125 101 12506.88 183.95 54687.85 88888.00 2015-04-11 19:00:37.250 101 12506.85 183.95 54687.85 88888.00 2015-04-11 19:00:37.375 101 12506.90 183.97 54687.88 88888.00 2015-04-11 19:00:37.500 101 12506.92 183.95 54687.85 88888.00 2015-04-11 19:00:37.625 101 12506.85 183.93 54687.88 88888.00 2015-04-11 19:00:37.750 101 12506.85 183.95 54687.88 88888.00 2015-04-11 19:00:37.875 101 12506.83 183.93 54687.85 88888.00 2015-04-11 19:00:38.000 101 12506.85 183.93 54687.80 88888.00 2015-04-11 19:00:38.125 101 12506.83 183.95 54687.85 88888.00 2015-04-11 19:00:38.250 101 12506.75 183.90 54687.82 88888.00 2015-04-11 19:00:38.375 101 12506.77 183.93 54687.80 88888.00 2015-04-11 19:00:38.500 101 12506.83 183.88 54687.80 88888.00 2015-04-11 19:00:38.625 101 12506.85 183.88 54687.78 88888.00 2015-04-11 19:00:38.750 101 12506.80 183.85 54687.78 88888.00 2015-04-11 19:00:38.875 101 12506.77 183.85 54687.78 88888.00 2015-04-11 19:00:39.000 101 12506.80 183.82 54687.80 88888.00 2015-04-11 19:00:39.125 101 12506.77 183.85 54687.82 88888.00 2015-04-11 19:00:39.250 101 12506.75 183.88 54687.85 88888.00 2015-04-11 19:00:39.375 101 12506.85 183.90 54687.85 88888.00 2015-04-11 19:00:39.500 101 12506.92 183.90 54687.85 88888.00 2015-04-11 19:00:39.625 101 12506.90 183.90 54687.82 88888.00 2015-04-11 19:00:39.750 101 12506.85 183.88 54687.82 88888.00 2015-04-11 19:00:39.875 101 12506.80 183.90 54687.80 88888.00 2015-04-11 19:00:40.000 101 12506.77 183.88 54687.80 88888.00 2015-04-11 19:00:40.125 101 12506.80 183.88 54687.80 88888.00 2015-04-11 19:00:40.250 101 12506.77 183.88 54687.82 88888.00 2015-04-11 19:00:40.375 101 12506.80 183.88 54687.82 88888.00 2015-04-11 19:00:40.500 101 12506.83 183.88 54687.82 88888.00 2015-04-11 19:00:40.625 101 12506.85 183.88 54687.80 88888.00 2015-04-11 19:00:40.750 101 12506.83 183.85 54687.78 88888.00 2015-04-11 19:00:40.875 101 12506.77 183.85 54687.82 88888.00 2015-04-11 19:00:41.000 101 12506.83 183.80 54687.82 88888.00 2015-04-11 19:00:41.125 101 12506.83 183.82 54687.85 88888.00 2015-04-11 19:00:41.250 101 12506.83 183.80 54687.85 88888.00 2015-04-11 19:00:41.375 101 12506.88 183.80 54687.85 88888.00 2015-04-11 19:00:41.500 101 12506.95 183.82 54687.88 88888.00 2015-04-11 19:00:41.625 101 12506.92 183.85 54687.82 88888.00 2015-04-11 19:00:41.750 101 12506.88 183.82 54687.85 88888.00 2015-04-11 19:00:41.875 101 12506.88 183.82 54687.85 88888.00 2015-04-11 19:00:42.000 101 12506.85 183.80 54687.82 88888.00 2015-04-11 19:00:42.125 101 12506.83 183.78 54687.82 88888.00 2015-04-11 19:00:42.250 101 12506.83 183.75 54687.88 88888.00 2015-04-11 19:00:42.375 101 12506.88 183.82 54687.90 88888.00 2015-04-11 19:00:42.500 101 12506.85 183.80 54687.88 88888.00 2015-04-11 19:00:42.625 101 12506.83 183.78 54687.82 88888.00 2015-04-11 19:00:42.750 101 12506.83 183.78 54687.80 88888.00 2015-04-11 19:00:42.875 101 12506.83 183.75 54687.80 88888.00 2015-04-11 19:00:43.000 101 12506.85 183.72 54687.80 88888.00 2015-04-11 19:00:43.125 101 12506.88 183.72 54687.80 88888.00 2015-04-11 19:00:43.250 101 12506.88 183.72 54687.82 88888.00 2015-04-11 19:00:43.375 101 12506.88 183.72 54687.80 88888.00 2015-04-11 19:00:43.500 101 12506.85 183.70 54687.82 88888.00 2015-04-11 19:00:43.625 101 12506.90 183.75 54687.82 88888.00 2015-04-11 19:00:43.750 101 12506.92 183.78 54687.85 88888.00 2015-04-11 19:00:43.875 101 12506.90 183.75 54687.85 88888.00 2015-04-11 19:00:44.000 101 12506.90 183.72 54687.75 88888.00 2015-04-11 19:00:44.125 101 12506.92 183.70 54687.78 88888.00 2015-04-11 19:00:44.250 101 12506.90 183.72 54687.78 88888.00 2015-04-11 19:00:44.375 101 12506.88 183.72 54687.80 88888.00 2015-04-11 19:00:44.500 101 12506.80 183.72 54687.82 88888.00 2015-04-11 19:00:44.625 101 12506.83 183.72 54687.80 88888.00 2015-04-11 19:00:44.750 101 12506.88 183.75 54687.78 88888.00 2015-04-11 19:00:44.875 101 12506.95 183.72 54687.78 88888.00 2015-04-11 19:00:45.000 101 12506.92 183.75 54687.80 88888.00 2015-04-11 19:00:45.125 101 12506.88 183.72 54687.80 88888.00 2015-04-11 19:00:45.250 101 12506.80 183.68 54687.78 88888.00 2015-04-11 19:00:45.375 101 12506.83 183.70 54687.78 88888.00 2015-04-11 19:00:45.500 101 12506.83 183.70 54687.80 88888.00 2015-04-11 19:00:45.625 101 12506.83 183.70 54687.82 88888.00 2015-04-11 19:00:45.750 101 12506.80 183.70 54687.80 88888.00 2015-04-11 19:00:45.875 101 12506.80 183.65 54687.82 88888.00 2015-04-11 19:00:46.000 101 12506.80 183.65 54687.78 88888.00 2015-04-11 19:00:46.125 101 12506.80 183.65 54687.80 88888.00 2015-04-11 19:00:46.250 101 12506.80 183.62 54687.78 88888.00 2015-04-11 19:00:46.375 101 12506.85 183.68 54687.80 88888.00 2015-04-11 19:00:46.500 101 12506.85 183.68 54687.80 88888.00 2015-04-11 19:00:46.625 101 12506.85 183.65 54687.78 88888.00 2015-04-11 19:00:46.750 101 12506.83 183.62 54687.75 88888.00 2015-04-11 19:00:46.875 101 12506.88 183.65 54687.75 88888.00 2015-04-11 19:00:47.000 101 12506.88 183.65 54687.75 88888.00 2015-04-11 19:00:47.125 101 12506.90 183.68 54687.80 88888.00 2015-04-11 19:00:47.250 101 12506.90 183.68 54687.80 88888.00 2015-04-11 19:00:47.375 101 12507.00 183.65 54687.78 88888.00 2015-04-11 19:00:47.500 101 12507.00 183.62 54687.75 88888.00 2015-04-11 19:00:47.625 101 12507.05 183.65 54687.78 88888.00 2015-04-11 19:00:47.750 101 12507.05 183.65 54687.78 88888.00 2015-04-11 19:00:47.875 101 12506.95 183.65 54687.78 88888.00 2015-04-11 19:00:48.000 101 12506.90 183.65 54687.78 88888.00 2015-04-11 19:00:48.125 101 12506.92 183.62 54687.78 88888.00 2015-04-11 19:00:48.250 101 12506.92 183.60 54687.80 88888.00 2015-04-11 19:00:48.375 101 12506.95 183.65 54687.80 88888.00 2015-04-11 19:00:48.500 101 12506.98 183.68 54687.82 88888.00 2015-04-11 19:00:48.625 101 12506.92 183.65 54687.82 88888.00 2015-04-11 19:00:48.750 101 12506.98 183.65 54687.80 88888.00 2015-04-11 19:00:48.875 101 12507.00 183.65 54687.80 88888.00 2015-04-11 19:00:49.000 101 12507.00 183.65 54687.80 88888.00 2015-04-11 19:00:49.125 101 12506.95 183.62 54687.80 88888.00 2015-04-11 19:00:49.250 101 12506.88 183.60 54687.85 88888.00 2015-04-11 19:00:49.375 101 12506.95 183.62 54687.80 88888.00 2015-04-11 19:00:49.500 101 12506.98 183.62 54687.78 88888.00 2015-04-11 19:00:49.625 101 12507.05 183.65 54687.80 88888.00 2015-04-11 19:00:49.750 101 12507.02 183.68 54687.78 88888.00 2015-04-11 19:00:49.875 101 12507.05 183.68 54687.78 88888.00 2015-04-11 19:00:50.000 101 12507.00 183.65 54687.75 88888.00 2015-04-11 19:00:50.125 101 12507.02 183.65 54687.75 88888.00 2015-04-11 19:00:50.250 101 12506.92 183.65 54687.75 88888.00 2015-04-11 19:00:50.375 101 12506.98 183.65 54687.75 88888.00 2015-04-11 19:00:50.500 101 12506.95 183.68 54687.78 88888.00 2015-04-11 19:00:50.625 101 12506.92 183.68 54687.75 88888.00 2015-04-11 19:00:50.750 101 12506.98 183.70 54687.78 88888.00 2015-04-11 19:00:50.875 101 12507.05 183.72 54687.80 88888.00 2015-04-11 19:00:51.000 101 12506.98 183.68 54687.78 88888.00 2015-04-11 19:00:51.125 101 12507.00 183.62 54687.75 88888.00 2015-04-11 19:00:51.250 101 12507.02 183.65 54687.75 88888.00 2015-04-11 19:00:51.375 101 12507.05 183.68 54687.75 88888.00 2015-04-11 19:00:51.500 101 12507.02 183.70 54687.75 88888.00 2015-04-11 19:00:51.625 101 12507.02 183.68 54687.78 88888.00 2015-04-11 19:00:51.750 101 12507.00 183.65 54687.78 88888.00 2015-04-11 19:00:51.875 101 12506.95 183.68 54687.75 88888.00 2015-04-11 19:00:52.000 101 12507.00 183.70 54687.75 88888.00 2015-04-11 19:00:52.125 101 12507.05 183.68 54687.75 88888.00 2015-04-11 19:00:52.250 101 12507.05 183.68 54687.78 88888.00 2015-04-11 19:00:52.375 101 12507.08 183.70 54687.75 88888.00 2015-04-11 19:00:52.500 101 12507.05 183.70 54687.78 88888.00 2015-04-11 19:00:52.625 101 12507.02 183.68 54687.75 88888.00 2015-04-11 19:00:52.750 101 12507.05 183.68 54687.72 88888.00 2015-04-11 19:00:52.875 101 12507.05 183.65 54687.72 88888.00 2015-04-11 19:00:53.000 101 12507.05 183.65 54687.70 88888.00 2015-04-11 19:00:53.125 101 12507.00 183.65 54687.72 88888.00 2015-04-11 19:00:53.250 101 12506.95 183.65 54687.78 88888.00 2015-04-11 19:00:53.375 101 12506.98 183.65 54687.75 88888.00 2015-04-11 19:00:53.500 101 12506.98 183.68 54687.75 88888.00 2015-04-11 19:00:53.625 101 12506.98 183.68 54687.70 88888.00 2015-04-11 19:00:53.750 101 12507.02 183.68 54687.72 88888.00 2015-04-11 19:00:53.875 101 12507.00 183.68 54687.72 88888.00 2015-04-11 19:00:54.000 101 12507.00 183.65 54687.75 88888.00 2015-04-11 19:00:54.125 101 12506.92 183.60 54687.70 88888.00 2015-04-11 19:00:54.250 101 12506.92 183.60 54687.68 88888.00 2015-04-11 19:00:54.375 101 12507.00 183.65 54687.68 88888.00 2015-04-11 19:00:54.500 101 12506.98 183.68 54687.68 88888.00 2015-04-11 19:00:54.625 101 12506.95 183.68 54687.72 88888.00 2015-04-11 19:00:54.750 101 12506.98 183.65 54687.75 88888.00 2015-04-11 19:00:54.875 101 12507.02 183.65 54687.75 88888.00 2015-04-11 19:00:55.000 101 12507.08 183.65 54687.72 88888.00 2015-04-11 19:00:55.125 101 12507.02 183.62 54687.70 88888.00 2015-04-11 19:00:55.250 101 12506.98 183.62 54687.70 88888.00 2015-04-11 19:00:55.375 101 12506.98 183.62 54687.68 88888.00 2015-04-11 19:00:55.500 101 12506.98 183.62 54687.68 88888.00 2015-04-11 19:00:55.625 101 12506.95 183.60 54687.70 88888.00 2015-04-11 19:00:55.750 101 12506.95 183.65 54687.68 88888.00 2015-04-11 19:00:55.875 101 12506.98 183.62 54687.70 88888.00 2015-04-11 19:00:56.000 101 12507.00 183.60 54687.68 88888.00 2015-04-11 19:00:56.125 101 12507.02 183.62 54687.68 88888.00 2015-04-11 19:00:56.250 101 12507.05 183.60 54687.68 88888.00 2015-04-11 19:00:56.375 101 12507.10 183.62 54687.68 88888.00 2015-04-11 19:00:56.500 101 12507.08 183.65 54687.65 88888.00 2015-04-11 19:00:56.625 101 12507.05 183.65 54687.65 88888.00 2015-04-11 19:00:56.750 101 12507.08 183.60 54687.68 88888.00 2015-04-11 19:00:56.875 101 12507.05 183.60 54687.68 88888.00 2015-04-11 19:00:57.000 101 12507.10 183.60 54687.62 88888.00 2015-04-11 19:00:57.125 101 12507.08 183.60 54687.62 88888.00 2015-04-11 19:00:57.250 101 12507.05 183.57 54687.65 88888.00 2015-04-11 19:00:57.375 101 12507.10 183.62 54687.62 88888.00 2015-04-11 19:00:57.500 101 12507.15 183.65 54687.65 88888.00 2015-04-11 19:00:57.625 101 12507.15 183.62 54687.62 88888.00 2015-04-11 19:00:57.750 101 12507.15 183.60 54687.65 88888.00 2015-04-11 19:00:57.875 101 12507.15 183.65 54687.65 88888.00 2015-04-11 19:00:58.000 101 12507.20 183.62 54687.65 88888.00 2015-04-11 19:00:58.125 101 12507.20 183.62 54687.65 88888.00 2015-04-11 19:00:58.250 101 12507.17 183.60 54687.68 88888.00 2015-04-11 19:00:58.375 101 12507.23 183.60 54687.68 88888.00 2015-04-11 19:00:58.500 101 12507.27 183.62 54687.68 88888.00 2015-04-11 19:00:58.625 101 12507.23 183.60 54687.65 88888.00 2015-04-11 19:00:58.750 101 12507.17 183.60 54687.62 88888.00 2015-04-11 19:00:58.875 101 12507.20 183.60 54687.60 88888.00 2015-04-11 19:00:59.000 101 12507.20 183.62 54687.60 88888.00 2015-04-11 19:00:59.125 101 12507.20 183.62 54687.62 88888.00 2015-04-11 19:00:59.250 101 12507.17 183.60 54687.62 88888.00 2015-04-11 19:00:59.375 101 12507.23 183.60 54687.62 88888.00 2015-04-11 19:00:59.500 101 12507.17 183.60 54687.65 88888.00 2015-04-11 19:00:59.625 101 12507.12 183.62 54687.62 88888.00 2015-04-11 19:00:59.750 101 12507.12 183.62 54687.68 88888.00 2015-04-11 19:00:59.875 101 12507.17 183.65 54687.68 88888.00 2015-04-11 19:01:00.000 101 12507.12 183.62 54687.62 88888.00 2015-04-11 19:01:00.125 101 12507.10 183.60 54687.62 88888.00 2015-04-11 19:01:00.250 101 12507.10 183.60 54687.62 88888.00 2015-04-11 19:01:00.375 101 12507.12 183.62 54687.62 88888.00 2015-04-11 19:01:00.500 101 12507.15 183.60 54687.62 88888.00 2015-04-11 19:01:00.625 101 12507.15 183.60 54687.62 88888.00 2015-04-11 19:01:00.750 101 12507.20 183.57 54687.60 88888.00 2015-04-11 19:01:00.875 101 12507.23 183.57 54687.60 88888.00 2015-04-11 19:01:01.000 101 12507.23 183.60 54687.55 88888.00 2015-04-11 19:01:01.125 101 12507.25 183.62 54687.57 88888.00 2015-04-11 19:01:01.250 101 12507.23 183.62 54687.62 88888.00 2015-04-11 19:01:01.375 101 12507.20 183.60 54687.57 88888.00 2015-04-11 19:01:01.500 101 12507.20 183.60 54687.57 88888.00 2015-04-11 19:01:01.625 101 12507.20 183.57 54687.55 88888.00 2015-04-11 19:01:01.750 101 12507.23 183.55 54687.53 88888.00 2015-04-11 19:01:01.875 101 12507.20 183.55 54687.55 88888.00 2015-04-11 19:01:02.000 101 12507.20 183.53 54687.55 88888.00 2015-04-11 19:01:02.125 101 12507.27 183.57 54687.57 88888.00 2015-04-11 19:01:02.250 101 12507.30 183.57 54687.53 88888.00 2015-04-11 19:01:02.375 101 12507.33 183.57 54687.53 88888.00 2015-04-11 19:01:02.500 101 12507.30 183.57 54687.53 88888.00 2015-04-11 19:01:02.625 101 12507.27 183.57 54687.53 88888.00 2015-04-11 19:01:02.750 101 12507.25 183.57 54687.55 88888.00 2015-04-11 19:01:02.875 101 12507.27 183.62 54687.57 88888.00 2015-04-11 19:01:03.000 101 12507.33 183.62 54687.57 88888.00 2015-04-11 19:01:03.125 101 12507.35 183.62 54687.55 88888.00 2015-04-11 19:01:03.250 101 12507.27 183.57 54687.55 88888.00 2015-04-11 19:01:03.375 101 12507.27 183.60 54687.55 88888.00 2015-04-11 19:01:03.500 101 12507.30 183.55 54687.50 88888.00 2015-04-11 19:01:03.625 101 12507.33 183.57 54687.50 88888.00 2015-04-11 19:01:03.750 101 12507.33 183.57 54687.50 88888.00 2015-04-11 19:01:03.875 101 12507.33 183.55 54687.47 88888.00 2015-04-11 19:01:04.000 101 12507.38 183.55 54687.47 88888.00 2015-04-11 19:01:04.125 101 12507.40 183.57 54687.50 88888.00 2015-04-11 19:01:04.250 101 12507.42 183.57 54687.53 88888.00 2015-04-11 19:01:04.375 101 12507.40 183.57 54687.50 88888.00 2015-04-11 19:01:04.500 101 12507.38 183.60 54687.50 88888.00 2015-04-11 19:01:04.625 101 12507.35 183.60 54687.50 88888.00 2015-04-11 19:01:04.750 101 12507.33 183.60 54687.53 88888.00 2015-04-11 19:01:04.875 101 12507.40 183.62 54687.50 88888.00 2015-04-11 19:01:05.000 101 12507.42 183.60 54687.47 88888.00 2015-04-11 19:01:05.125 101 12507.45 183.60 54687.50 88888.00 2015-04-11 19:01:05.250 101 12507.42 183.60 54687.50 88888.00 2015-04-11 19:01:05.375 101 12507.42 183.60 54687.50 88888.00 2015-04-11 19:01:05.500 101 12507.40 183.60 54687.53 88888.00 2015-04-11 19:01:05.625 101 12507.38 183.57 54687.50 88888.00 2015-04-11 19:01:05.750 101 12507.35 183.60 54687.50 88888.00 2015-04-11 19:01:05.875 101 12507.40 183.62 54687.50 88888.00 2015-04-11 19:01:06.000 101 12507.35 183.60 54687.50 88888.00 2015-04-11 19:01:06.125 101 12507.27 183.60 54687.53 88888.00 2015-04-11 19:01:06.250 101 12507.33 183.57 54687.50 88888.00 2015-04-11 19:01:06.375 101 12507.35 183.55 54687.50 88888.00 2015-04-11 19:01:06.500 101 12507.35 183.53 54687.47 88888.00 2015-04-11 19:01:06.625 101 12507.38 183.57 54687.50 88888.00 2015-04-11 19:01:06.750 101 12507.40 183.60 54687.55 88888.00 2015-04-11 19:01:06.875 101 12507.35 183.57 54687.55 88888.00 2015-04-11 19:01:07.000 101 12507.35 183.57 54687.57 88888.00 2015-04-11 19:01:07.125 101 12507.35 183.57 54687.53 88888.00 2015-04-11 19:01:07.250 101 12507.38 183.55 54687.53 88888.00 2015-04-11 19:01:07.375 101 12507.35 183.57 54687.55 88888.00 2015-04-11 19:01:07.500 101 12507.40 183.60 54687.55 88888.00 2015-04-11 19:01:07.625 101 12507.45 183.65 54687.55 88888.00 2015-04-11 19:01:07.750 101 12507.45 183.65 54687.53 88888.00 2015-04-11 19:01:07.875 101 12507.40 183.62 54687.53 88888.00 2015-04-11 19:01:08.000 101 12507.30 183.62 54687.53 88888.00 2015-04-11 19:01:08.125 101 12507.30 183.62 54687.53 88888.00 2015-04-11 19:01:08.250 101 12507.38 183.60 54687.53 88888.00 2015-04-11 19:01:08.375 101 12507.42 183.60 54687.53 88888.00 2015-04-11 19:01:08.500 101 12507.40 183.62 54687.53 88888.00 2015-04-11 19:01:08.625 101 12507.40 183.62 54687.53 88888.00 2015-04-11 19:01:08.750 101 12507.38 183.65 54687.50 88888.00 2015-04-11 19:01:08.875 101 12507.35 183.65 54687.53 88888.00 2015-04-11 19:01:09.000 101 12507.38 183.62 54687.50 88888.00 2015-04-11 19:01:09.125 101 12507.40 183.65 54687.50 88888.00 2015-04-11 19:01:09.250 101 12507.42 183.65 54687.57 88888.00 2015-04-11 19:01:09.375 101 12507.52 183.65 54687.55 88888.00 2015-04-11 19:01:09.500 101 12507.58 183.65 54687.55 88888.00 2015-04-11 19:01:09.625 101 12507.55 183.62 54687.53 88888.00 2015-04-11 19:01:09.750 101 12507.48 183.62 54687.50 88888.00 2015-04-11 19:01:09.875 101 12507.42 183.62 54687.50 88888.00 2015-04-11 19:01:10.000 101 12507.45 183.62 54687.53 88888.00 2015-04-11 19:01:10.125 101 12507.50 183.65 54687.50 88888.00 2015-04-11 19:01:10.250 101 12507.52 183.57 54687.50 88888.00 2015-04-11 19:01:10.375 101 12507.62 183.62 54687.50 88888.00 2015-04-11 19:01:10.500 101 12507.62 183.65 54687.53 88888.00 2015-04-11 19:01:10.625 101 12507.50 183.65 54687.50 88888.00 2015-04-11 19:01:10.750 101 12507.40 183.60 54687.47 88888.00 2015-04-11 19:01:10.875 101 12507.48 183.62 54687.50 88888.00 2015-04-11 19:01:11.000 101 12507.48 183.65 54687.50 88888.00 2015-04-11 19:01:11.125 101 12507.50 183.68 54687.53 88888.00 2015-04-11 19:01:11.250 101 12507.48 183.65 54687.55 88888.00 2015-04-11 19:01:11.375 101 12507.50 183.70 54687.53 88888.00 2015-04-11 19:01:11.500 101 12507.48 183.68 54687.53 88888.00 2015-04-11 19:01:11.625 101 12507.50 183.68 54687.53 88888.00 2015-04-11 19:01:11.750 101 12507.55 183.70 54687.53 88888.00 2015-04-11 19:01:11.875 101 12507.55 183.70 54687.50 88888.00 2015-04-11 19:01:12.000 101 12507.50 183.65 54687.50 88888.00 2015-04-11 19:01:12.125 101 12507.52 183.68 54687.50 88888.00 2015-04-11 19:01:12.250 101 12507.48 183.65 54687.53 88888.00 2015-04-11 19:01:12.375 101 12507.60 183.68 54687.53 88888.00 2015-04-11 19:01:12.500 101 12507.58 183.68 54687.53 88888.00 2015-04-11 19:01:12.625 101 12507.52 183.65 54687.50 88888.00 2015-04-11 19:01:12.750 101 12507.52 183.68 54687.50 88888.00 2015-04-11 19:01:12.875 101 12507.52 183.68 54687.45 88888.00 2015-04-11 19:01:13.000 101 12507.50 183.62 54687.43 88888.00 2015-04-11 19:01:13.125 101 12507.52 183.70 54687.45 88888.00 2015-04-11 19:01:13.250 101 12507.58 183.75 54687.45 88888.00 2015-04-11 19:01:13.375 101 12507.52 183.72 54687.45 88888.00 2015-04-11 19:01:13.500 101 12507.52 183.68 54687.40 88888.00 2015-04-11 19:01:13.625 101 12507.55 183.70 54687.43 88888.00 2015-04-11 19:01:13.750 101 12507.58 183.72 54687.45 88888.00 2015-04-11 19:01:13.875 101 12507.48 183.70 54687.43 88888.00 2015-04-11 19:01:14.000 101 12507.45 183.68 54687.47 88888.00 2015-04-11 19:01:14.125 101 12507.50 183.70 54687.50 88888.00 2015-04-11 19:01:14.250 101 12507.50 183.68 54687.47 88888.00 2015-04-11 19:01:14.375 101 12507.42 183.65 54687.45 88888.00 2015-04-11 19:01:14.500 101 12507.48 183.68 54687.47 88888.00 2015-04-11 19:01:14.625 101 12507.50 183.68 54687.50 88888.00 2015-04-11 19:01:14.750 101 12507.55 183.70 54687.50 88888.00 2015-04-11 19:01:14.875 101 12507.58 183.70 54687.47 88888.00 2015-04-11 19:01:15.000 101 12507.52 183.72 54687.50 88888.00 2015-04-11 19:01:15.125 101 12507.50 183.72 54687.50 88888.00 2015-04-11 19:01:15.250 101 12507.45 183.68 54687.47 88888.00 2015-04-11 19:01:15.375 101 12507.45 183.68 54687.43 88888.00 2015-04-11 19:01:15.500 101 12507.42 183.70 54687.43 88888.00 2015-04-11 19:01:15.625 101 12507.45 183.68 54687.40 88888.00 2015-04-11 19:01:15.750 101 12507.48 183.78 54687.45 88888.00 2015-04-11 19:01:15.875 101 12507.50 183.78 54687.50 88888.00 2015-04-11 19:01:16.000 101 12507.50 183.72 54687.45 88888.00 2015-04-11 19:01:16.125 101 12507.58 183.75 54687.50 88888.00 2015-04-11 19:01:16.250 101 12507.52 183.75 54687.47 88888.00 2015-04-11 19:01:16.375 101 12507.48 183.78 54687.50 88888.00 2015-04-11 19:01:16.500 101 12507.42 183.72 54687.50 88888.00 2015-04-11 19:01:16.625 101 12507.40 183.78 54687.47 88888.00 2015-04-11 19:01:16.750 101 12507.48 183.75 54687.47 88888.00 2015-04-11 19:01:16.875 101 12507.50 183.75 54687.45 88888.00 2015-04-11 19:01:17.000 101 12507.52 183.72 54687.45 88888.00 2015-04-11 19:01:17.125 101 12507.55 183.70 54687.47 88888.00 2015-04-11 19:01:17.250 101 12507.50 183.72 54687.47 88888.00 2015-04-11 19:01:17.375 101 12507.50 183.72 54687.50 88888.00 2015-04-11 19:01:17.500 101 12507.52 183.72 54687.45 88888.00 2015-04-11 19:01:17.625 101 12507.50 183.72 54687.45 88888.00 2015-04-11 19:01:17.750 101 12507.42 183.75 54687.50 88888.00 2015-04-11 19:01:17.875 101 12507.40 183.78 54687.50 88888.00 2015-04-11 19:01:18.000 101 12507.40 183.78 54687.47 88888.00 2015-04-11 19:01:18.125 101 12507.42 183.72 54687.45 88888.00 2015-04-11 19:01:18.250 101 12507.45 183.72 54687.40 88888.00 2015-04-11 19:01:18.375 101 12507.42 183.75 54687.40 88888.00 2015-04-11 19:01:18.500 101 12507.38 183.75 54687.43 88888.00 2015-04-11 19:01:18.625 101 12507.42 183.80 54687.45 88888.00 2015-04-11 19:01:18.750 101 12507.45 183.80 54687.45 88888.00 2015-04-11 19:01:18.875 101 12507.42 183.80 54687.45 88888.00 2015-04-11 19:01:19.000 101 12507.48 183.80 54687.45 88888.00 2015-04-11 19:01:19.125 101 12507.48 183.78 54687.47 88888.00 2015-04-11 19:01:19.250 101 12507.45 183.75 54687.50 88888.00 2015-04-11 19:01:19.375 101 12507.55 183.78 54687.47 88888.00 2015-04-11 19:01:19.500 101 12507.58 183.80 54687.47 88888.00 2015-04-11 19:01:19.625 101 12507.55 183.82 54687.45 88888.00 2015-04-11 19:01:19.750 101 12507.52 183.82 54687.45 88888.00 2015-04-11 19:01:19.875 101 12507.48 183.80 54687.47 88888.00 2015-04-11 19:01:20.000 101 12507.38 183.80 54687.47 88888.00 2015-04-11 19:01:20.125 101 12507.38 183.82 54687.45 88888.00 2015-04-11 19:01:20.250 101 12507.40 183.82 54687.50 88888.00 2015-04-11 19:01:20.375 101 12507.42 183.80 54687.47 88888.00 2015-04-11 19:01:20.500 101 12507.48 183.82 54687.50 88888.00 2015-04-11 19:01:20.625 101 12507.50 183.85 54687.45 88888.00 2015-04-11 19:01:20.750 101 12507.55 183.82 54687.45 88888.00 2015-04-11 19:01:20.875 101 12507.45 183.82 54687.45 88888.00 2015-04-11 19:01:21.000 101 12507.42 183.82 54687.43 88888.00 2015-04-11 19:01:21.125 101 12507.40 183.85 54687.43 88888.00 2015-04-11 19:01:21.250 101 12507.38 183.85 54687.47 88888.00 2015-04-11 19:01:21.375 101 12507.42 183.85 54687.45 88888.00 2015-04-11 19:01:21.500 101 12507.45 183.85 54687.47 88888.00 2015-04-11 19:01:21.625 101 12507.42 183.88 54687.50 88888.00 2015-04-11 19:01:21.750 101 12507.42 183.88 54687.50 88888.00 2015-04-11 19:01:21.875 101 12507.42 183.90 54687.50 88888.00 2015-04-11 19:01:22.000 101 12507.42 183.90 54687.45 88888.00 2015-04-11 19:01:22.125 101 12507.40 183.88 54687.45 88888.00 2015-04-11 19:01:22.250 101 12507.40 183.85 54687.47 88888.00 2015-04-11 19:01:22.375 101 12507.40 183.95 54687.50 88888.00 2015-04-11 19:01:22.500 101 12507.42 183.90 54687.50 88888.00 2015-04-11 19:01:22.625 101 12507.45 183.93 54687.50 88888.00 2015-04-11 19:01:22.750 101 12507.42 183.93 54687.47 88888.00 2015-04-11 19:01:22.875 101 12507.38 183.95 54687.50 88888.00 2015-04-11 19:01:23.000 101 12507.42 183.90 54687.45 88888.00 2015-04-11 19:01:23.125 101 12507.45 183.90 54687.45 88888.00 2015-04-11 19:01:23.250 101 12507.42 183.88 54687.43 88888.00 2015-04-11 19:01:23.375 101 12507.45 183.88 54687.45 88888.00 2015-04-11 19:01:23.500 101 12507.40 183.90 54687.45 88888.00 2015-04-11 19:01:23.625 101 12507.42 183.93 54687.47 88888.00 2015-04-11 19:01:23.750 101 12507.48 183.93 54687.45 88888.00 2015-04-11 19:01:23.875 101 12507.45 183.93 54687.47 88888.00 2015-04-11 19:01:24.000 101 12507.45 183.90 54687.45 88888.00 2015-04-11 19:01:24.125 101 12507.45 183.85 54687.43 88888.00 2015-04-11 19:01:24.250 101 12507.38 183.85 54687.38 88888.00 2015-04-11 19:01:24.375 101 12507.33 183.88 54687.43 88888.00 2015-04-11 19:01:24.500 101 12507.33 183.90 54687.43 88888.00 2015-04-11 19:01:24.625 101 12507.38 183.95 54687.47 88888.00 2015-04-11 19:01:24.750 101 12507.33 183.90 54687.43 88888.00 2015-04-11 19:01:24.875 101 12507.27 183.93 54687.45 88888.00 2015-04-11 19:01:25.000 101 12507.25 183.95 54687.45 88888.00 2015-04-11 19:01:25.125 101 12507.30 183.95 54687.47 88888.00 2015-04-11 19:01:25.250 101 12507.30 183.97 54687.47 88888.00 2015-04-11 19:01:25.375 101 12507.33 183.97 54687.45 88888.00 2015-04-11 19:01:25.500 101 12507.25 183.95 54687.40 88888.00 2015-04-11 19:01:25.625 101 12507.25 183.95 54687.45 88888.00 2015-04-11 19:01:25.750 101 12507.25 183.97 54687.45 88888.00 2015-04-11 19:01:25.875 101 12507.25 183.95 54687.43 88888.00 2015-04-11 19:01:26.000 101 12507.25 183.97 54687.45 88888.00 2015-04-11 19:01:26.125 101 12507.23 184.00 54687.47 88888.00 2015-04-11 19:01:26.250 101 12507.25 183.97 54687.47 88888.00 2015-04-11 19:01:26.375 101 12507.27 183.97 54687.47 88888.00 2015-04-11 19:01:26.500 101 12507.25 183.95 54687.45 88888.00 2015-04-11 19:01:26.625 101 12507.23 183.93 54687.43 88888.00 2015-04-11 19:01:26.750 101 12507.23 183.95 54687.47 88888.00 2015-04-11 19:01:26.875 101 12507.27 184.00 54687.47 88888.00 2015-04-11 19:01:27.000 101 12507.27 184.00 54687.47 88888.00 2015-04-11 19:01:27.125 101 12507.20 183.97 54687.47 88888.00 2015-04-11 19:01:27.250 101 12507.17 183.97 54687.50 88888.00 2015-04-11 19:01:27.375 101 12507.25 184.00 54687.50 88888.00 2015-04-11 19:01:27.500 101 12507.27 184.03 54687.47 88888.00 2015-04-11 19:01:27.625 101 12507.30 184.03 54687.47 88888.00 2015-04-11 19:01:27.750 101 12507.33 184.00 54687.45 88888.00 2015-04-11 19:01:27.875 101 12507.33 184.00 54687.47 88888.00 2015-04-11 19:01:28.000 101 12507.35 184.03 54687.50 88888.00 2015-04-11 19:01:28.125 101 12507.33 184.03 54687.50 88888.00 2015-04-11 19:01:28.250 101 12507.23 184.00 54687.45 88888.00 2015-04-11 19:01:28.375 101 12507.20 183.97 54687.45 88888.00 2015-04-11 19:01:28.500 101 12507.27 184.03 54687.50 88888.00 2015-04-11 19:01:28.625 101 12507.30 184.03 54687.50 88888.00 2015-04-11 19:01:28.750 101 12507.25 184.03 54687.50 88888.00 2015-04-11 19:01:28.875 101 12507.25 184.00 54687.47 88888.00 2015-04-11 19:01:29.000 101 12507.23 184.00 54687.45 88888.00 2015-04-11 19:01:29.125 101 12507.20 183.97 54687.50 88888.00 2015-04-11 19:01:29.250 101 12507.20 183.97 54687.50 88888.00 2015-04-11 19:01:29.375 101 12507.20 184.00 54687.53 88888.00 2015-04-11 19:01:29.500 101 12507.17 184.03 54687.50 88888.00 2015-04-11 19:01:29.625 101 12507.17 184.00 54687.50 88888.00 2015-04-11 19:01:29.750 101 12507.15 184.03 54687.53 88888.00 2015-04-11 19:01:29.875 101 12507.12 184.00 54687.47 88888.00 2015-04-11 19:01:30.000 101 12507.10 184.03 54687.47 88888.00 2015-04-11 19:01:30.125 101 12507.10 184.05 54687.50 88888.00 2015-04-11 19:01:30.250 101 12507.08 184.05 54687.50 88888.00 2015-04-11 19:01:30.375 101 12507.08 184.03 54687.47 88888.00 2015-04-11 19:01:30.500 101 12507.12 184.05 54687.55 88888.00 2015-04-11 19:01:30.625 101 12507.15 184.05 54687.53 88888.00 2015-04-11 19:01:30.750 101 12507.10 184.03 54687.55 88888.00 2015-04-11 19:01:30.875 101 12507.02 184.03 54687.53 88888.00 2015-04-11 19:01:31.000 101 12507.02 184.05 54687.53 88888.00 2015-04-11 19:01:31.125 101 12507.02 184.07 54687.57 88888.00 2015-04-11 19:01:31.250 101 12506.98 184.05 54687.53 88888.00 2015-04-11 19:01:31.375 101 12507.02 184.05 54687.53 88888.00 2015-04-11 19:01:31.500 101 12507.05 184.07 54687.53 88888.00 2015-04-11 19:01:31.625 101 12507.00 184.03 54687.50 88888.00 2015-04-11 19:01:31.750 101 12507.00 184.05 54687.53 88888.00 2015-04-11 19:01:31.875 101 12507.05 184.10 54687.53 88888.00 2015-04-11 19:01:32.000 101 12507.00 184.10 54687.53 88888.00 2015-04-11 19:01:32.125 101 12507.02 184.07 54687.47 88888.00 2015-04-11 19:01:32.250 101 12507.00 184.07 54687.50 88888.00 2015-04-11 19:01:32.375 101 12507.00 184.07 54687.47 88888.00 2015-04-11 19:01:32.500 101 12507.00 184.10 54687.50 88888.00 2015-04-11 19:01:32.625 101 12507.05 184.07 54687.50 88888.00 2015-04-11 19:01:32.750 101 12507.05 184.10 54687.50 88888.00 2015-04-11 19:01:32.875 101 12507.00 184.10 54687.47 88888.00 2015-04-11 19:01:33.000 101 12506.95 184.07 54687.47 88888.00 2015-04-11 19:01:33.125 101 12506.95 184.10 54687.50 88888.00 2015-04-11 19:01:33.250 101 12506.92 184.05 54687.50 88888.00 2015-04-11 19:01:33.375 101 12507.00 184.10 54687.53 88888.00 2015-04-11 19:01:33.500 101 12507.02 184.10 54687.55 88888.00 2015-04-11 19:01:33.625 101 12506.98 184.10 54687.53 88888.00 2015-04-11 19:01:33.750 101 12506.98 184.05 54687.55 88888.00 2015-04-11 19:01:33.875 101 12507.02 184.07 54687.55 88888.00 2015-04-11 19:01:34.000 101 12506.95 184.10 54687.50 88888.00 2015-04-11 19:01:34.125 101 12506.88 184.07 54687.53 88888.00 2015-04-11 19:01:34.250 101 12506.92 184.07 54687.55 88888.00 2015-04-11 19:01:34.375 101 12507.02 184.07 54687.53 88888.00 2015-04-11 19:01:34.500 101 12506.98 184.05 54687.50 88888.00 2015-04-11 19:01:34.625 101 12507.00 184.07 54687.53 88888.00 2015-04-11 19:01:34.750 101 12507.00 184.10 54687.50 88888.00 2015-04-11 19:01:34.875 101 12506.98 184.07 54687.47 88888.00 2015-04-11 19:01:35.000 101 12506.98 184.07 54687.47 88888.00 2015-04-11 19:01:35.125 101 12507.02 184.10 54687.50 88888.00 2015-04-11 19:01:35.250 101 12506.98 184.07 54687.53 88888.00 2015-04-11 19:01:35.375 101 12506.95 184.05 54687.50 88888.00 2015-04-11 19:01:35.500 101 12506.92 184.05 54687.50 88888.00 2015-04-11 19:01:35.625 101 12506.95 184.07 54687.50 88888.00 2015-04-11 19:01:35.750 101 12506.95 184.07 54687.47 88888.00 2015-04-11 19:01:35.875 101 12506.90 184.10 54687.53 88888.00 2015-04-11 19:01:36.000 101 12506.95 184.10 54687.50 88888.00 2015-04-11 19:01:36.125 101 12507.00 184.10 54687.53 88888.00 2015-04-11 19:01:36.250 101 12506.92 184.05 54687.50 88888.00 2015-04-11 19:01:36.375 101 12506.95 184.10 54687.53 88888.00 2015-04-11 19:01:36.500 101 12507.00 184.10 54687.57 88888.00 2015-04-11 19:01:36.625 101 12507.02 184.07 54687.55 88888.00 2015-04-11 19:01:36.750 101 12506.95 184.05 54687.53 88888.00 2015-04-11 19:01:36.875 101 12506.98 184.05 54687.53 88888.00 2015-04-11 19:01:37.000 101 12507.05 184.07 54687.53 88888.00 2015-04-11 19:01:37.125 101 12507.08 184.10 54687.55 88888.00 2015-04-11 19:01:37.250 101 12506.98 184.07 54687.53 88888.00 2015-04-11 19:01:37.375 101 12506.98 184.07 54687.53 88888.00 2015-04-11 19:01:37.500 101 12506.95 184.10 54687.50 88888.00 2015-04-11 19:01:37.625 101 12506.92 184.10 54687.50 88888.00 2015-04-11 19:01:37.750 101 12506.92 184.07 54687.53 88888.00 2015-04-11 19:01:37.875 101 12506.95 184.12 54687.50 88888.00 2015-04-11 19:01:38.000 101 12507.00 184.10 54687.53 88888.00 2015-04-11 19:01:38.125 101 12506.95 184.10 54687.53 88888.00 2015-04-11 19:01:38.250 101 12506.88 184.05 54687.53 88888.00 2015-04-11 19:01:38.375 101 12506.88 184.10 54687.55 88888.00 2015-04-11 19:01:38.500 101 12506.88 184.10 54687.55 88888.00 2015-04-11 19:01:38.625 101 12506.90 184.07 54687.57 88888.00 2015-04-11 19:01:38.750 101 12506.92 184.05 54687.55 88888.00 2015-04-11 19:01:38.875 101 12506.90 184.07 54687.53 88888.00 2015-04-11 19:01:39.000 101 12506.92 184.07 54687.57 88888.00 2015-04-11 19:01:39.125 101 12506.95 184.12 54687.57 88888.00 2015-04-11 19:01:39.250 101 12506.95 184.07 54687.53 88888.00 2015-04-11 19:01:39.375 101 12506.90 184.05 54687.50 88888.00 2015-04-11 19:01:39.500 101 12506.85 184.10 54687.53 88888.00 2015-04-11 19:01:39.625 101 12506.83 184.12 54687.57 88888.00 2015-04-11 19:01:39.750 101 12506.85 184.10 54687.57 88888.00 2015-04-11 19:01:39.875 101 12506.90 184.10 54687.55 88888.00 2015-04-11 19:01:40.000 101 12506.90 184.12 54687.53 88888.00 2015-04-11 19:01:40.125 101 12506.83 184.12 54687.55 88888.00 2015-04-11 19:01:40.250 101 12506.80 184.10 54687.55 88888.00 2015-04-11 19:01:40.375 101 12506.80 184.10 54687.57 88888.00 2015-04-11 19:01:40.500 101 12506.80 184.12 54687.55 88888.00 2015-04-11 19:01:40.625 101 12506.83 184.12 54687.53 88888.00 2015-04-11 19:01:40.750 101 12506.80 184.10 54687.55 88888.00 2015-04-11 19:01:40.875 101 12506.77 184.10 54687.55 88888.00 2015-04-11 19:01:41.000 101 12506.70 184.10 54687.55 88888.00 2015-04-11 19:01:41.125 101 12506.65 184.10 54687.57 88888.00 2015-04-11 19:01:41.250 101 12506.67 184.10 54687.57 88888.00 2015-04-11 19:01:41.375 101 12506.70 184.12 54687.53 88888.00 2015-04-11 19:01:41.500 101 12506.67 184.10 54687.55 88888.00 2015-04-11 19:01:41.625 101 12506.60 184.07 54687.57 88888.00 2015-04-11 19:01:41.750 101 12506.58 184.05 54687.57 88888.00 2015-04-11 19:01:41.875 101 12506.65 184.05 54687.57 88888.00 2015-04-11 19:01:42.000 101 12506.70 184.05 54687.53 88888.00 2015-04-11 19:01:42.125 101 12506.67 184.07 54687.57 88888.00 2015-04-11 19:01:42.250 101 12506.65 184.07 54687.55 88888.00 2015-04-11 19:01:42.375 101 12506.73 184.10 54687.55 88888.00 2015-04-11 19:01:42.500 101 12506.65 184.10 54687.57 88888.00 2015-04-11 19:01:42.625 101 12506.62 184.07 54687.55 88888.00 2015-04-11 19:01:42.750 101 12506.58 184.05 54687.50 88888.00 2015-04-11 19:01:42.875 101 12506.62 184.10 54687.53 88888.00 2015-04-11 19:01:43.000 101 12506.65 184.12 54687.57 88888.00 2015-04-11 19:01:43.125 101 12506.60 184.10 54687.57 88888.00 2015-04-11 19:01:43.250 101 12506.58 184.05 54687.53 88888.00 2015-04-11 19:01:43.375 101 12506.58 184.07 54687.50 88888.00 2015-04-11 19:01:43.500 101 12506.60 184.10 54687.53 88888.00 2015-04-11 19:01:43.625 101 12506.58 184.10 54687.53 88888.00 2015-04-11 19:01:43.750 101 12506.58 184.10 54687.55 88888.00 2015-04-11 19:01:43.875 101 12506.55 184.10 54687.55 88888.00 2015-04-11 19:01:44.000 101 12506.62 184.10 54687.53 88888.00 2015-04-11 19:01:44.125 101 12506.65 184.10 54687.53 88888.00 2015-04-11 19:01:44.250 101 12506.58 184.07 54687.57 88888.00 2015-04-11 19:01:44.375 101 12506.55 184.07 54687.55 88888.00 2015-04-11 19:01:44.500 101 12506.58 184.07 54687.53 88888.00 2015-04-11 19:01:44.625 101 12506.55 184.05 54687.53 88888.00 2015-04-11 19:01:44.750 101 12506.55 184.07 54687.50 88888.00 2015-04-11 19:01:44.875 101 12506.48 184.07 54687.50 88888.00 2015-04-11 19:01:45.000 101 12506.45 184.05 54687.53 88888.00 2015-04-11 19:01:45.125 101 12506.48 184.05 54687.53 88888.00 2015-04-11 19:01:45.250 101 12506.45 184.05 54687.53 88888.00 2015-04-11 19:01:45.375 101 12506.50 184.07 54687.55 88888.00 2015-04-11 19:01:45.500 101 12506.52 184.07 54687.55 88888.00 2015-04-11 19:01:45.625 101 12506.48 184.05 54687.55 88888.00 2015-04-11 19:01:45.750 101 12506.42 184.05 54687.55 88888.00 2015-04-11 19:01:45.875 101 12506.42 184.03 54687.57 88888.00 2015-04-11 19:01:46.000 101 12506.40 184.05 54687.55 88888.00 2015-04-11 19:01:46.125 101 12506.42 184.05 54687.55 88888.00 2015-04-11 19:01:46.250 101 12506.45 184.03 54687.53 88888.00 2015-04-11 19:01:46.375 101 12506.45 184.03 54687.50 88888.00 2015-04-11 19:01:46.500 101 12506.48 184.00 54687.53 88888.00 2015-04-11 19:01:46.625 101 12506.45 184.03 54687.55 88888.00 2015-04-11 19:01:46.750 101 12506.45 184.03 54687.53 88888.00 2015-04-11 19:01:46.875 101 12506.45 184.05 54687.53 88888.00 2015-04-11 19:01:47.000 101 12506.45 184.07 54687.53 88888.00 2015-04-11 19:01:47.125 101 12506.45 184.07 54687.55 88888.00 2015-04-11 19:01:47.250 101 12506.40 184.03 54687.55 88888.00 2015-04-11 19:01:47.375 101 12506.42 184.05 54687.55 88888.00 2015-04-11 19:01:47.500 101 12506.45 184.05 54687.57 88888.00 2015-04-11 19:01:47.625 101 12506.48 184.03 54687.57 88888.00 2015-04-11 19:01:47.750 101 12506.42 184.03 54687.57 88888.00 2015-04-11 19:01:47.875 101 12506.38 184.00 54687.55 88888.00 2015-04-11 19:01:48.000 101 12506.40 184.03 54687.57 88888.00 2015-04-11 19:01:48.125 101 12506.42 184.05 54687.57 88888.00 2015-04-11 19:01:48.250 101 12506.40 184.03 54687.53 88888.00 2015-04-11 19:01:48.375 101 12506.40 184.03 54687.53 88888.00 2015-04-11 19:01:48.500 101 12506.40 184.00 54687.53 88888.00 2015-04-11 19:01:48.625 101 12506.42 184.00 54687.53 88888.00 2015-04-11 19:01:48.750 101 12506.42 184.03 54687.53 88888.00 2015-04-11 19:01:48.875 101 12506.40 184.05 54687.55 88888.00 2015-04-11 19:01:49.000 101 12506.38 184.05 54687.55 88888.00 2015-04-11 19:01:49.125 101 12506.38 184.00 54687.57 88888.00 2015-04-11 19:01:49.250 101 12506.35 183.97 54687.53 88888.00 2015-04-11 19:01:49.375 101 12506.40 183.97 54687.55 88888.00 2015-04-11 19:01:49.500 101 12506.42 183.97 54687.53 88888.00 2015-04-11 19:01:49.625 101 12506.38 184.00 54687.55 88888.00 2015-04-11 19:01:49.750 101 12506.40 184.05 54687.57 88888.00 2015-04-11 19:01:49.875 101 12506.42 184.00 54687.55 88888.00 2015-04-11 19:01:50.000 101 12506.42 184.03 54687.53 88888.00 2015-04-11 19:01:50.125 101 12506.35 184.00 54687.55 88888.00 2015-04-11 19:01:50.250 101 12506.35 183.97 54687.50 88888.00 2015-04-11 19:01:50.375 101 12506.40 183.97 54687.53 88888.00 2015-04-11 19:01:50.500 101 12506.45 183.95 54687.53 88888.00 2015-04-11 19:01:50.625 101 12506.48 183.95 54687.53 88888.00 2015-04-11 19:01:50.750 101 12506.45 183.95 54687.50 88888.00 2015-04-11 19:01:50.875 101 12506.38 183.93 54687.50 88888.00 2015-04-11 19:01:51.000 101 12506.40 183.93 54687.50 88888.00 2015-04-11 19:01:51.125 101 12506.42 183.95 54687.55 88888.00 2015-04-11 19:01:51.250 101 12506.45 183.97 54687.53 88888.00 2015-04-11 19:01:51.375 101 12506.48 184.00 54687.50 88888.00 2015-04-11 19:01:51.500 101 12506.45 184.00 54687.53 88888.00 2015-04-11 19:01:51.625 101 12506.48 183.97 54687.53 88888.00 2015-04-11 19:01:51.750 101 12506.48 183.97 54687.47 88888.00 2015-04-11 19:01:51.875 101 12506.52 184.00 54687.50 88888.00 2015-04-11 19:01:52.000 101 12506.55 184.03 54687.53 88888.00 2015-04-11 19:01:52.125 101 12506.50 184.03 54687.50 88888.00 2015-04-11 19:01:52.250 101 12506.48 184.03 54687.53 88888.00 2015-04-11 19:01:52.375 101 12506.52 184.03 54687.55 88888.00 2015-04-11 19:01:52.500 101 12506.50 184.03 54687.53 88888.00 2015-04-11 19:01:52.625 101 12506.48 184.00 54687.50 88888.00 2015-04-11 19:01:52.750 101 12506.42 183.97 54687.47 88888.00 2015-04-11 19:01:52.875 101 12506.45 184.00 54687.47 88888.00 2015-04-11 19:01:53.000 101 12506.50 183.97 54687.47 88888.00 2015-04-11 19:01:53.125 101 12506.50 183.95 54687.53 88888.00 2015-04-11 19:01:53.250 101 12506.52 183.97 54687.53 88888.00 2015-04-11 19:01:53.375 101 12506.55 184.00 54687.47 88888.00 2015-04-11 19:01:53.500 101 12506.50 183.95 54687.47 88888.00 2015-04-11 19:01:53.625 101 12506.50 183.95 54687.47 88888.00 2015-04-11 19:01:53.750 101 12506.50 183.93 54687.47 88888.00 2015-04-11 19:01:53.875 101 12506.52 183.95 54687.47 88888.00 2015-04-11 19:01:54.000 101 12506.50 183.95 54687.50 88888.00 2015-04-11 19:01:54.125 101 12506.52 183.95 54687.50 88888.00 2015-04-11 19:01:54.250 101 12506.50 183.93 54687.47 88888.00 2015-04-11 19:01:54.375 101 12506.55 183.95 54687.53 88888.00 2015-04-11 19:01:54.500 101 12506.55 183.97 54687.53 88888.00 2015-04-11 19:01:54.625 101 12506.55 183.97 54687.53 88888.00 2015-04-11 19:01:54.750 101 12506.52 183.93 54687.53 88888.00 2015-04-11 19:01:54.875 101 12506.55 183.95 54687.50 88888.00 2015-04-11 19:01:55.000 101 12506.55 183.95 54687.45 88888.00 2015-04-11 19:01:55.125 101 12506.50 183.93 54687.47 88888.00 2015-04-11 19:01:55.250 101 12506.50 183.90 54687.53 88888.00 2015-04-11 19:01:55.375 101 12506.55 183.93 54687.53 88888.00 2015-04-11 19:01:55.500 101 12506.52 183.95 54687.55 88888.00 2015-04-11 19:01:55.625 101 12506.52 183.93 54687.53 88888.00 2015-04-11 19:01:55.750 101 12506.50 183.93 54687.50 88888.00 2015-04-11 19:01:55.875 101 12506.50 183.95 54687.47 88888.00 2015-04-11 19:01:56.000 101 12506.42 183.95 54687.45 88888.00 2015-04-11 19:01:56.125 101 12506.40 183.93 54687.50 88888.00 2015-04-11 19:01:56.250 101 12506.45 183.93 54687.53 88888.00 2015-04-11 19:01:56.375 101 12506.52 183.93 54687.53 88888.00 2015-04-11 19:01:56.500 101 12506.48 183.95 54687.55 88888.00 2015-04-11 19:01:56.625 101 12506.45 183.95 54687.53 88888.00 2015-04-11 19:01:56.750 101 12506.52 183.95 54687.50 88888.00 2015-04-11 19:01:56.875 101 12506.55 183.93 54687.47 88888.00 2015-04-11 19:01:57.000 101 12506.50 183.93 54687.47 88888.00 2015-04-11 19:01:57.125 101 12506.50 183.90 54687.53 88888.00 2015-04-11 19:01:57.250 101 12506.50 183.93 54687.50 88888.00 2015-04-11 19:01:57.375 101 12506.50 183.93 54687.50 88888.00 2015-04-11 19:01:57.500 101 12506.58 183.95 54687.47 88888.00 2015-04-11 19:01:57.625 101 12506.60 183.93 54687.45 88888.00 2015-04-11 19:01:57.750 101 12506.55 183.95 54687.47 88888.00 2015-04-11 19:01:57.875 101 12506.48 183.97 54687.50 88888.00 2015-04-11 19:01:58.000 101 12506.45 183.97 54687.50 88888.00 2015-04-11 19:01:58.125 101 12506.45 183.95 54687.50 88888.00 2015-04-11 19:01:58.250 101 12506.45 183.95 54687.50 88888.00 2015-04-11 19:01:58.375 101 12506.48 183.95 54687.47 88888.00 2015-04-11 19:01:58.500 101 12506.50 183.97 54687.47 88888.00 2015-04-11 19:01:58.625 101 12506.45 183.97 54687.53 88888.00 2015-04-11 19:01:58.750 101 12506.38 183.95 54687.53 88888.00 2015-04-11 19:01:58.875 101 12506.35 183.93 54687.50 88888.00 2015-04-11 19:01:59.000 101 12506.35 183.95 54687.47 88888.00 2015-04-11 19:01:59.125 101 12506.35 183.93 54687.47 88888.00 2015-04-11 19:01:59.250 101 12506.30 183.93 54687.53 88888.00 2015-04-11 19:01:59.375 101 12506.35 183.95 54687.47 88888.00 2015-04-11 19:01:59.500 101 12506.40 183.95 54687.45 88888.00 2015-04-11 19:01:59.625 101 12506.42 184.00 54687.47 88888.00 2015-04-11 19:01:59.750 101 12506.42 183.95 54687.47 88888.00 2015-04-11 19:01:59.875 101 12506.42 183.95 54687.50 88888.00 2015-04-11 19:02:00.000 101 12506.45 183.95 54687.47 88888.00 2015-04-11 19:02:00.125 101 12506.40 183.97 54687.45 88888.00 2015-04-11 19:02:00.250 101 12506.40 183.95 54687.45 88888.00 2015-04-11 19:02:00.375 101 12506.42 183.97 54687.45 88888.00 2015-04-11 19:02:00.500 101 12506.40 183.95 54687.40 88888.00 2015-04-11 19:02:00.625 101 12506.35 183.95 54687.43 88888.00 2015-04-11 19:02:00.750 101 12506.35 183.97 54687.40 88888.00 2015-04-11 19:02:00.875 101 12506.40 184.00 54687.45 88888.00 2015-04-11 19:02:01.000 101 12506.40 183.97 54687.45 88888.00 2015-04-11 19:02:01.125 101 12506.38 183.95 54687.47 88888.00 2015-04-11 19:02:01.250 101 12506.38 183.95 54687.53 88888.00 2015-04-11 19:02:01.375 101 12506.38 183.95 54687.50 88888.00 2015-04-11 19:02:01.500 101 12506.35 183.95 54687.55 88888.00 2015-04-11 19:02:01.625 101 12506.42 183.97 54687.53 88888.00 2015-04-11 19:02:01.750 101 12506.48 184.00 54687.53 88888.00 2015-04-11 19:02:01.875 101 12506.45 184.00 54687.53 88888.00 2015-04-11 19:02:02.000 101 12506.42 183.97 54687.50 88888.00 2015-04-11 19:02:02.125 101 12506.45 184.03 54687.53 88888.00 2015-04-11 19:02:02.250 101 12506.40 183.95 54687.53 88888.00 2015-04-11 19:02:02.375 101 12506.42 183.97 54687.50 88888.00 2015-04-11 19:02:02.500 101 12506.42 184.00 54687.47 88888.00 2015-04-11 19:02:02.625 101 12506.42 184.00 54687.50 88888.00 2015-04-11 19:02:02.750 101 12506.48 184.03 54687.50 88888.00 2015-04-11 19:02:02.875 101 12506.45 183.97 54687.53 88888.00 2015-04-11 19:02:03.000 101 12506.40 183.97 54687.53 88888.00 2015-04-11 19:02:03.125 101 12506.35 184.00 54687.53 88888.00 2015-04-11 19:02:03.250 101 12506.35 183.95 54687.47 88888.00 2015-04-11 19:02:03.375 101 12506.35 184.00 54687.50 88888.00 2015-04-11 19:02:03.500 101 12506.35 184.03 54687.53 88888.00 2015-04-11 19:02:03.625 101 12506.33 184.00 54687.50 88888.00 2015-04-11 19:02:03.750 101 12506.33 184.00 54687.53 88888.00 2015-04-11 19:02:03.875 101 12506.30 183.97 54687.50 88888.00 2015-04-11 19:02:04.000 101 12506.27 184.00 54687.53 88888.00 2015-04-11 19:02:04.125 101 12506.33 184.03 54687.55 88888.00 2015-04-11 19:02:04.250 101 12506.35 184.00 54687.50 88888.00 2015-04-11 19:02:04.375 101 12506.38 183.97 54687.50 88888.00 2015-04-11 19:02:04.500 101 12506.35 184.00 54687.50 88888.00 2015-04-11 19:02:04.625 101 12506.30 184.03 54687.47 88888.00 2015-04-11 19:02:04.750 101 12506.27 184.05 54687.47 88888.00 2015-04-11 19:02:04.875 101 12506.23 184.05 54687.47 88888.00 2015-04-11 19:02:05.000 101 12506.25 184.03 54687.43 88888.00 2015-04-11 19:02:05.125 101 12506.33 184.03 54687.50 88888.00 2015-04-11 19:02:05.250 101 12506.35 184.05 54687.45 88888.00 2015-04-11 19:02:05.375 101 12506.33 184.05 54687.47 88888.00 2015-04-11 19:02:05.500 101 12506.35 184.07 54687.47 88888.00 2015-04-11 19:02:05.625 101 12506.35 184.07 54687.47 88888.00 2015-04-11 19:02:05.750 101 12506.27 184.07 54687.45 88888.00 2015-04-11 19:02:05.875 101 12506.23 184.03 54687.45 88888.00 2015-04-11 19:02:06.000 101 12506.27 184.03 54687.45 88888.00 2015-04-11 19:02:06.125 101 12506.30 184.03 54687.45 88888.00 2015-04-11 19:02:06.250 101 12506.20 184.00 54687.47 88888.00 2015-04-11 19:02:06.375 101 12506.17 184.00 54687.50 88888.00 2015-04-11 19:02:06.500 101 12506.23 184.00 54687.47 88888.00 2015-04-11 19:02:06.625 101 12506.27 184.00 54687.45 88888.00 2015-04-11 19:02:06.750 101 12506.25 184.03 54687.45 88888.00 2015-04-11 19:02:06.875 101 12506.23 184.03 54687.43 88888.00 2015-04-11 19:02:07.000 101 12506.25 184.05 54687.43 88888.00 2015-04-11 19:02:07.125 101 12506.23 184.03 54687.45 88888.00 2015-04-11 19:02:07.250 101 12506.27 184.00 54687.45 88888.00 2015-04-11 19:02:07.375 101 12506.27 184.05 54687.45 88888.00 2015-04-11 19:02:07.500 101 12506.27 184.07 54687.47 88888.00 2015-04-11 19:02:07.625 101 12506.25 184.07 54687.45 88888.00 2015-04-11 19:02:07.750 101 12506.30 184.07 54687.45 88888.00 2015-04-11 19:02:07.875 101 12506.30 184.07 54687.47 88888.00 2015-04-11 19:02:08.000 101 12506.25 184.07 54687.47 88888.00 2015-04-11 19:02:08.125 101 12506.25 184.03 54687.47 88888.00 2015-04-11 19:02:08.250 101 12506.25 184.03 54687.45 88888.00 2015-04-11 19:02:08.375 101 12506.25 184.05 54687.43 88888.00 2015-04-11 19:02:08.500 101 12506.20 184.05 54687.40 88888.00 2015-04-11 19:02:08.625 101 12506.15 184.07 54687.43 88888.00 2015-04-11 19:02:08.750 101 12506.15 184.07 54687.47 88888.00 2015-04-11 19:02:08.875 101 12506.20 184.10 54687.45 88888.00 2015-04-11 19:02:09.000 101 12506.27 184.07 54687.45 88888.00 2015-04-11 19:02:09.125 101 12506.30 184.05 54687.43 88888.00 2015-04-11 19:02:09.250 101 12506.17 184.05 54687.43 88888.00 2015-04-11 19:02:09.375 101 12506.23 184.10 54687.43 88888.00 2015-04-11 19:02:09.500 101 12506.25 184.12 54687.45 88888.00 2015-04-11 19:02:09.625 101 12506.25 184.10 54687.45 88888.00 2015-04-11 19:02:09.750 101 12506.23 184.10 54687.45 88888.00 2015-04-11 19:02:09.875 101 12506.23 184.07 54687.43 88888.00 2015-04-11 19:02:10.000 101 12506.23 184.07 54687.40 88888.00 2015-04-11 19:02:10.125 101 12506.23 184.12 54687.43 88888.00 2015-04-11 19:02:10.250 101 12506.20 184.10 54687.43 88888.00 2015-04-11 19:02:10.375 101 12506.30 184.10 54687.45 88888.00 2015-04-11 19:02:10.500 101 12506.27 184.12 54687.45 88888.00 2015-04-11 19:02:10.625 101 12506.20 184.12 54687.43 88888.00 2015-04-11 19:02:10.750 101 12506.20 184.10 54687.43 88888.00 2015-04-11 19:02:10.875 101 12506.17 184.10 54687.43 88888.00 2015-04-11 19:02:11.000 101 12506.20 184.10 54687.40 88888.00 2015-04-11 19:02:11.125 101 12506.15 184.10 54687.40 88888.00 2015-04-11 19:02:11.250 101 12506.17 184.12 54687.43 88888.00 2015-04-11 19:02:11.375 101 12506.12 184.15 54687.43 88888.00 2015-04-11 19:02:11.500 101 12506.08 184.12 54687.38 88888.00 2015-04-11 19:02:11.625 101 12506.10 184.12 54687.38 88888.00 2015-04-11 19:02:11.750 101 12506.10 184.15 54687.40 88888.00 2015-04-11 19:02:11.875 101 12506.08 184.15 54687.40 88888.00 2015-04-11 19:02:12.000 101 12506.05 184.12 54687.40 88888.00 2015-04-11 19:02:12.125 101 12506.12 184.12 54687.40 88888.00 2015-04-11 19:02:12.250 101 12506.08 184.12 54687.43 88888.00 2015-04-11 19:02:12.375 101 12506.12 184.15 54687.43 88888.00 2015-04-11 19:02:12.500 101 12506.08 184.15 54687.40 88888.00 2015-04-11 19:02:12.625 101 12506.10 184.18 54687.40 88888.00 2015-04-11 19:02:12.750 101 12506.15 184.18 54687.43 88888.00 2015-04-11 19:02:12.875 101 12506.12 184.18 54687.40 88888.00 2015-04-11 19:02:13.000 101 12506.17 184.15 54687.40 88888.00 2015-04-11 19:02:13.125 101 12506.10 184.18 54687.40 88888.00 2015-04-11 19:02:13.250 101 12506.05 184.15 54687.40 88888.00 2015-04-11 19:02:13.375 101 12506.10 184.15 54687.40 88888.00 2015-04-11 19:02:13.500 101 12506.05 184.15 54687.38 88888.00 2015-04-11 19:02:13.625 101 12506.02 184.15 54687.38 88888.00 2015-04-11 19:02:13.750 101 12506.00 184.18 54687.35 88888.00 2015-04-11 19:02:13.875 101 12506.05 184.18 54687.35 88888.00 2015-04-11 19:02:14.000 101 12506.05 184.18 54687.35 88888.00 2015-04-11 19:02:14.125 101 12506.08 184.20 54687.38 88888.00 2015-04-11 19:02:14.250 101 12506.08 184.22 54687.40 88888.00 2015-04-11 19:02:14.375 101 12506.10 184.22 54687.40 88888.00 2015-04-11 19:02:14.500 101 12506.08 184.18 54687.40 88888.00 2015-04-11 19:02:14.625 101 12506.08 184.20 54687.38 88888.00 2015-04-11 19:02:14.750 101 12506.08 184.25 54687.38 88888.00 2015-04-11 19:02:14.875 101 12506.00 184.22 54687.35 88888.00 2015-04-11 19:02:15.000 101 12505.98 184.20 54687.32 88888.00 2015-04-11 19:02:15.125 101 12506.05 184.20 54687.35 88888.00 2015-04-11 19:02:15.250 101 12506.10 184.18 54687.38 88888.00 2015-04-11 19:02:15.375 101 12506.08 184.22 54687.35 88888.00 2015-04-11 19:02:15.500 101 12506.05 184.25 54687.38 88888.00 2015-04-11 19:02:15.625 101 12506.00 184.25 54687.38 88888.00 2015-04-11 19:02:15.750 101 12506.08 184.28 54687.38 88888.00 2015-04-11 19:02:15.875 101 12506.08 184.25 54687.38 88888.00 2015-04-11 19:02:16.000 101 12506.02 184.25 54687.32 88888.00 2015-04-11 19:02:16.125 101 12506.00 184.28 54687.35 88888.00 2015-04-11 19:02:16.250 101 12506.00 184.25 54687.35 88888.00 2015-04-11 19:02:16.375 101 12506.02 184.28 54687.35 88888.00 2015-04-11 19:02:16.500 101 12505.95 184.25 54687.32 88888.00 2015-04-11 19:02:16.625 101 12505.98 184.28 54687.35 88888.00 2015-04-11 19:02:16.750 101 12506.00 184.30 54687.35 88888.00 2015-04-11 19:02:16.875 101 12506.00 184.30 54687.32 88888.00 2015-04-11 19:02:17.000 101 12505.92 184.28 54687.30 88888.00 2015-04-11 19:02:17.125 101 12505.98 184.28 54687.32 88888.00 2015-04-11 19:02:17.250 101 12506.05 184.32 54687.35 88888.00 2015-04-11 19:02:17.375 101 12506.08 184.32 54687.32 88888.00 2015-04-11 19:02:17.500 101 12506.08 184.32 54687.32 88888.00 2015-04-11 19:02:17.625 101 12506.08 184.32 54687.32 88888.00 2015-04-11 19:02:17.750 101 12506.08 184.32 54687.35 88888.00 2015-04-11 19:02:17.875 101 12506.02 184.35 54687.32 88888.00 2015-04-11 19:02:18.000 101 12506.02 184.38 54687.32 88888.00 2015-04-11 19:02:18.125 101 12506.10 184.35 54687.35 88888.00 2015-04-11 19:02:18.250 101 12506.05 184.30 54687.35 88888.00 2015-04-11 19:02:18.375 101 12506.05 184.38 54687.35 88888.00 2015-04-11 19:02:18.500 101 12506.02 184.38 54687.38 88888.00 2015-04-11 19:02:18.625 101 12506.02 184.38 54687.35 88888.00 2015-04-11 19:02:18.750 101 12506.05 184.35 54687.35 88888.00 2015-04-11 19:02:18.875 101 12506.02 184.38 54687.38 88888.00 2015-04-11 19:02:19.000 101 12505.98 184.38 54687.38 88888.00 2015-04-11 19:02:19.125 101 12505.95 184.35 54687.35 88888.00 2015-04-11 19:02:19.250 101 12505.88 184.32 54687.35 88888.00 2015-04-11 19:02:19.375 101 12505.95 184.35 54687.30 88888.00 2015-04-11 19:02:19.500 101 12505.95 184.38 54687.35 88888.00 2015-04-11 19:02:19.625 101 12506.00 184.38 54687.32 88888.00 2015-04-11 19:02:19.750 101 12505.98 184.40 54687.32 88888.00 2015-04-11 19:02:19.875 101 12505.95 184.40 54687.30 88888.00 2015-04-11 19:02:20.000 101 12505.95 184.40 54687.28 88888.00 2015-04-11 19:02:20.125 101 12505.95 184.38 54687.32 88888.00 2015-04-11 19:02:20.250 101 12505.88 184.35 54687.35 88888.00 2015-04-11 19:02:20.375 101 12505.90 184.38 54687.35 88888.00 2015-04-11 19:02:20.500 101 12505.95 184.40 54687.38 88888.00 2015-04-11 19:02:20.625 101 12505.98 184.43 54687.38 88888.00 2015-04-11 19:02:20.750 101 12505.98 184.40 54687.35 88888.00 2015-04-11 19:02:20.875 101 12505.95 184.38 54687.32 88888.00 2015-04-11 19:02:21.000 101 12505.90 184.38 54687.32 88888.00 2015-04-11 19:02:21.125 101 12505.88 184.43 54687.35 88888.00 2015-04-11 19:02:21.250 101 12505.83 184.40 54687.32 88888.00 2015-04-11 19:02:21.375 101 12505.88 184.43 54687.30 88888.00 2015-04-11 19:02:21.500 101 12505.90 184.38 54687.30 88888.00 2015-04-11 19:02:21.625 101 12505.92 184.45 54687.35 88888.00 2015-04-11 19:02:21.750 101 12505.95 184.47 54687.35 88888.00 2015-04-11 19:02:21.875 101 12505.90 184.47 54687.35 88888.00 2015-04-11 19:02:22.000 101 12505.83 184.43 54687.32 88888.00 2015-04-11 19:02:22.125 101 12505.80 184.40 54687.32 88888.00 2015-04-11 19:02:22.250 101 12505.85 184.43 54687.32 88888.00 2015-04-11 19:02:22.375 101 12505.88 184.43 54687.35 88888.00 2015-04-11 19:02:22.500 101 12505.90 184.47 54687.32 88888.00 2015-04-11 19:02:22.625 101 12505.80 184.45 54687.30 88888.00 2015-04-11 19:02:22.750 101 12505.77 184.43 54687.30 88888.00 2015-04-11 19:02:22.875 101 12505.85 184.47 54687.28 88888.00 2015-04-11 19:02:23.000 101 12505.90 184.47 54687.30 88888.00 2015-04-11 19:02:23.125 101 12505.85 184.50 54687.35 88888.00 2015-04-11 19:02:23.250 101 12505.77 184.43 54687.32 88888.00 2015-04-11 19:02:23.375 101 12505.80 184.45 54687.32 88888.00 2015-04-11 19:02:23.500 101 12505.83 184.47 54687.32 88888.00 2015-04-11 19:02:23.625 101 12505.85 184.47 54687.32 88888.00 2015-04-11 19:02:23.750 101 12505.83 184.50 54687.30 88888.00 2015-04-11 19:02:23.875 101 12505.83 184.47 54687.30 88888.00 2015-04-11 19:02:24.000 101 12505.77 184.47 54687.28 88888.00 2015-04-11 19:02:24.125 101 12505.80 184.50 54687.32 88888.00 2015-04-11 19:02:24.250 101 12505.77 184.45 54687.32 88888.00 2015-04-11 19:02:24.375 101 12505.83 184.50 54687.32 88888.00 2015-04-11 19:02:24.500 101 12505.83 184.53 54687.35 88888.00 2015-04-11 19:02:24.625 101 12505.80 184.53 54687.32 88888.00 2015-04-11 19:02:24.750 101 12505.75 184.53 54687.32 88888.00 2015-04-11 19:02:24.875 101 12505.75 184.47 54687.35 88888.00 2015-04-11 19:02:25.000 101 12505.75 184.45 54687.32 88888.00 2015-04-11 19:02:25.125 101 12505.77 184.50 54687.32 88888.00 2015-04-11 19:02:25.250 101 12505.77 184.50 54687.35 88888.00 2015-04-11 19:02:25.375 101 12505.80 184.50 54687.35 88888.00 2015-04-11 19:02:25.500 101 12505.80 184.53 54687.35 88888.00 2015-04-11 19:02:25.625 101 12505.75 184.53 54687.35 88888.00 2015-04-11 19:02:25.750 101 12505.70 184.53 54687.35 88888.00 2015-04-11 19:02:25.875 101 12505.67 184.50 54687.32 88888.00 2015-04-11 19:02:26.000 101 12505.75 184.47 54687.32 88888.00 2015-04-11 19:02:26.125 101 12505.83 184.53 54687.35 88888.00 2015-04-11 19:02:26.250 101 12505.80 184.53 54687.35 88888.00 2015-04-11 19:02:26.375 101 12505.77 184.53 54687.32 88888.00 2015-04-11 19:02:26.500 101 12505.70 184.53 54687.32 88888.00 2015-04-11 19:02:26.625 101 12505.67 184.55 54687.32 88888.00 2015-04-11 19:02:26.750 101 12505.70 184.55 54687.32 88888.00 2015-04-11 19:02:26.875 101 12505.70 184.50 54687.32 88888.00 2015-04-11 19:02:27.000 101 12505.70 184.50 54687.32 88888.00 2015-04-11 19:02:27.125 101 12505.70 184.53 54687.32 88888.00 2015-04-11 19:02:27.250 101 12505.70 184.53 54687.32 88888.00 2015-04-11 19:02:27.375 101 12505.67 184.55 54687.32 88888.00 2015-04-11 19:02:27.500 101 12505.65 184.55 54687.35 88888.00 2015-04-11 19:02:27.625 101 12505.58 184.57 54687.35 88888.00 2015-04-11 19:02:27.750 101 12505.55 184.53 54687.32 88888.00 2015-04-11 19:02:27.875 101 12505.60 184.53 54687.32 88888.00 2015-04-11 19:02:28.000 101 12505.65 184.60 54687.32 88888.00 2015-04-11 19:02:28.125 101 12505.62 184.62 54687.38 88888.00 2015-04-11 19:02:28.250 101 12505.52 184.55 54687.35 88888.00 2015-04-11 19:02:28.375 101 12505.60 184.55 54687.32 88888.00 2015-04-11 19:02:28.500 101 12505.62 184.57 54687.38 88888.00 2015-04-11 19:02:28.625 101 12505.58 184.55 54687.35 88888.00 2015-04-11 19:02:28.750 101 12505.50 184.47 54687.35 88888.00 2015-04-11 19:02:28.875 101 12505.50 184.50 54687.32 88888.00 2015-04-11 19:02:29.000 101 12505.58 184.55 54687.38 88888.00 2015-04-11 19:02:29.125 101 12505.62 184.55 54687.38 88888.00 2015-04-11 19:02:29.250 101 12505.60 184.55 54687.35 88888.00 2015-04-11 19:02:29.375 101 12505.60 184.55 54687.32 88888.00 2015-04-11 19:02:29.500 101 12505.55 184.57 54687.35 88888.00 2015-04-11 19:02:29.625 101 12505.58 184.55 54687.35 88888.00 2015-04-11 19:02:29.750 101 12505.55 184.57 54687.35 88888.00 2015-04-11 19:02:29.875 101 12505.45 184.55 54687.35 88888.00 2015-04-11 19:02:30.000 101 12505.48 184.57 54687.35 88888.00 2015-04-11 19:02:30.125 101 12505.52 184.60 54687.35 88888.00 2015-04-11 19:02:30.250 101 12505.50 184.55 54687.38 88888.00 2015-04-11 19:02:30.375 101 12505.52 184.57 54687.38 88888.00 2015-04-11 19:02:30.500 101 12505.45 184.60 54687.35 88888.00 2015-04-11 19:02:30.625 101 12505.40 184.60 54687.32 88888.00 2015-04-11 19:02:30.750 101 12505.45 184.60 54687.38 88888.00 2015-04-11 19:02:30.875 101 12505.45 184.57 54687.35 88888.00 2015-04-11 19:02:31.000 101 12505.42 184.60 54687.35 88888.00 2015-04-11 19:02:31.125 101 12505.42 184.57 54687.35 88888.00 2015-04-11 19:02:31.250 101 12505.38 184.53 54687.32 88888.00 2015-04-11 19:02:31.375 101 12505.35 184.55 54687.32 88888.00 2015-04-11 19:02:31.500 101 12505.33 184.57 54687.32 88888.00 2015-04-11 19:02:31.625 101 12505.33 184.60 54687.35 88888.00 2015-04-11 19:02:31.750 101 12505.35 184.57 54687.35 88888.00 2015-04-11 19:02:31.875 101 12505.40 184.57 54687.32 88888.00 2015-04-11 19:02:32.000 101 12505.40 184.53 54687.30 88888.00 2015-04-11 19:02:32.125 101 12505.38 184.57 54687.32 88888.00 2015-04-11 19:02:32.250 101 12505.35 184.60 54687.35 88888.00 2015-04-11 19:02:32.375 101 12505.38 184.62 54687.32 88888.00 2015-04-11 19:02:32.500 101 12505.42 184.57 54687.32 88888.00 2015-04-11 19:02:32.625 101 12505.52 184.57 54687.30 88888.00 2015-04-11 19:02:32.750 101 12505.55 184.60 54687.30 88888.00 2015-04-11 19:02:32.875 101 12505.55 184.60 54687.30 88888.00 2015-04-11 19:02:33.000 101 12505.52 184.62 54687.30 88888.00 2015-04-11 19:02:33.125 101 12505.45 184.62 54687.30 88888.00 2015-04-11 19:02:33.250 101 12505.42 184.60 54687.30 88888.00 2015-04-11 19:02:33.375 101 12505.50 184.62 54687.28 88888.00 2015-04-11 19:02:33.500 101 12505.48 184.65 54687.28 88888.00 2015-04-11 19:02:33.625 101 12505.40 184.60 54687.30 88888.00 2015-04-11 19:02:33.750 101 12505.35 184.62 54687.28 88888.00 2015-04-11 19:02:33.875 101 12505.35 184.60 54687.28 88888.00 2015-04-11 19:02:34.000 101 12505.42 184.60 54687.28 88888.00 2015-04-11 19:02:34.125 101 12505.40 184.65 54687.30 88888.00 2015-04-11 19:02:34.250 101 12505.33 184.62 54687.28 88888.00 2015-04-11 19:02:34.375 101 12505.35 184.62 54687.25 88888.00 2015-04-11 19:02:34.500 101 12505.40 184.62 54687.28 88888.00 2015-04-11 19:02:34.625 101 12505.45 184.62 54687.28 88888.00 2015-04-11 19:02:34.750 101 12505.48 184.62 54687.28 88888.00 2015-04-11 19:02:34.875 101 12505.45 184.62 54687.28 88888.00 2015-04-11 19:02:35.000 101 12505.42 184.65 54687.25 88888.00 2015-04-11 19:02:35.125 101 12505.38 184.65 54687.25 88888.00 2015-04-11 19:02:35.250 101 12505.33 184.65 54687.25 88888.00 2015-04-11 19:02:35.375 101 12505.35 184.65 54687.25 88888.00 2015-04-11 19:02:35.500 101 12505.40 184.62 54687.30 88888.00 2015-04-11 19:02:35.625 101 12505.48 184.65 54687.28 88888.00 2015-04-11 19:02:35.750 101 12505.48 184.68 54687.28 88888.00 2015-04-11 19:02:35.875 101 12505.45 184.65 54687.28 88888.00 2015-04-11 19:02:36.000 101 12505.42 184.62 54687.25 88888.00 2015-04-11 19:02:36.125 101 12505.42 184.65 54687.28 88888.00 2015-04-11 19:02:36.250 101 12505.38 184.62 54687.25 88888.00 2015-04-11 19:02:36.375 101 12505.42 184.62 54687.25 88888.00 2015-04-11 19:02:36.500 101 12505.42 184.62 54687.25 88888.00 2015-04-11 19:02:36.625 101 12505.42 184.62 54687.22 88888.00 2015-04-11 19:02:36.750 101 12505.40 184.65 54687.25 88888.00 2015-04-11 19:02:36.875 101 12505.42 184.65 54687.22 88888.00 2015-04-11 19:02:37.000 101 12505.48 184.62 54687.22 88888.00 2015-04-11 19:02:37.125 101 12505.52 184.65 54687.25 88888.00 2015-04-11 19:02:37.250 101 12505.48 184.65 54687.25 88888.00 2015-04-11 19:02:37.375 101 12505.42 184.68 54687.25 88888.00 2015-04-11 19:02:37.500 101 12505.38 184.70 54687.22 88888.00 2015-04-11 19:02:37.625 101 12505.40 184.68 54687.25 88888.00 2015-04-11 19:02:37.750 101 12505.42 184.68 54687.25 88888.00 2015-04-11 19:02:37.875 101 12505.38 184.70 54687.28 88888.00 2015-04-11 19:02:38.000 101 12505.40 184.70 54687.25 88888.00 2015-04-11 19:02:38.125 101 12505.42 184.70 54687.28 88888.00 2015-04-11 19:02:38.250 101 12505.50 184.70 54687.30 88888.00 2015-04-11 19:02:38.375 101 12505.58 184.72 54687.30 88888.00 2015-04-11 19:02:38.500 101 12505.58 184.75 54687.30 88888.00 2015-04-11 19:02:38.625 101 12505.58 184.75 54687.28 88888.00 2015-04-11 19:02:38.750 101 12505.52 184.70 54687.25 88888.00 2015-04-11 19:02:38.875 101 12505.50 184.68 54687.22 88888.00 2015-04-11 19:02:39.000 101 12505.42 184.70 54687.22 88888.00 2015-04-11 19:02:39.125 101 12505.35 184.70 54687.20 88888.00 2015-04-11 19:02:39.250 101 12505.33 184.70 54687.20 88888.00 2015-04-11 19:02:39.375 101 12505.38 184.72 54687.20 88888.00 2015-04-11 19:02:39.500 101 12505.40 184.72 54687.20 88888.00 2015-04-11 19:02:39.625 101 12505.40 184.72 54687.25 88888.00 2015-04-11 19:02:39.750 101 12505.40 184.72 54687.25 88888.00 2015-04-11 19:02:39.875 101 12505.40 184.72 54687.25 88888.00 2015-04-11 19:02:40.000 101 12505.42 184.72 54687.22 88888.00 2015-04-11 19:02:40.125 101 12505.38 184.72 54687.22 88888.00 2015-04-11 19:02:40.250 101 12505.25 184.70 54687.22 88888.00 2015-04-11 19:02:40.375 101 12505.30 184.70 54687.22 88888.00 2015-04-11 19:02:40.500 101 12505.35 184.72 54687.25 88888.00 2015-04-11 19:02:40.625 101 12505.40 184.72 54687.22 88888.00 2015-04-11 19:02:40.750 101 12505.40 184.70 54687.22 88888.00 2015-04-11 19:02:40.875 101 12505.38 184.72 54687.20 88888.00 2015-04-11 19:02:41.000 101 12505.38 184.75 54687.18 88888.00 2015-04-11 19:02:41.125 101 12505.40 184.78 54687.20 88888.00 2015-04-11 19:02:41.250 101 12505.35 184.78 54687.20 88888.00 2015-04-11 19:02:41.375 101 12505.35 184.75 54687.20 88888.00 2015-04-11 19:02:41.500 101 12505.33 184.75 54687.22 88888.00 2015-04-11 19:02:41.625 101 12505.30 184.78 54687.25 88888.00 2015-04-11 19:02:41.750 101 12505.30 184.75 54687.20 88888.00 2015-04-11 19:02:41.875 101 12505.30 184.75 54687.22 88888.00 2015-04-11 19:02:42.000 101 12505.35 184.78 54687.25 88888.00 2015-04-11 19:02:42.125 101 12505.35 184.75 54687.25 88888.00 2015-04-11 19:02:42.250 101 12505.30 184.75 54687.25 88888.00 2015-04-11 19:02:42.375 101 12505.40 184.72 54687.22 88888.00 2015-04-11 19:02:42.500 101 12505.35 184.72 54687.22 88888.00 2015-04-11 19:02:42.625 101 12505.35 184.72 54687.22 88888.00 2015-04-11 19:02:42.750 101 12505.33 184.72 54687.22 88888.00 2015-04-11 19:02:42.875 101 12505.27 184.72 54687.22 88888.00 2015-04-11 19:02:43.000 101 12505.33 184.72 54687.22 88888.00 2015-04-11 19:02:43.125 101 12505.33 184.72 54687.22 88888.00 2015-04-11 19:02:43.250 101 12505.30 184.70 54687.22 88888.00 2015-04-11 19:02:43.375 101 12505.38 184.75 54687.22 88888.00 2015-04-11 19:02:43.500 101 12505.35 184.75 54687.25 88888.00 2015-04-11 19:02:43.625 101 12505.33 184.72 54687.22 88888.00 2015-04-11 19:02:43.750 101 12505.27 184.70 54687.25 88888.00 2015-04-11 19:02:43.875 101 12505.25 184.72 54687.22 88888.00 2015-04-11 19:02:44.000 101 12505.25 184.75 54687.22 88888.00 2015-04-11 19:02:44.125 101 12505.33 184.72 54687.22 88888.00 2015-04-11 19:02:44.250 101 12505.33 184.70 54687.25 88888.00 2015-04-11 19:02:44.375 101 12505.30 184.70 54687.25 88888.00 2015-04-11 19:02:44.500 101 12505.27 184.72 54687.22 88888.00 2015-04-11 19:02:44.625 101 12505.23 184.72 54687.25 88888.00 2015-04-11 19:02:44.750 101 12505.17 184.75 54687.25 88888.00 2015-04-11 19:02:44.875 101 12505.15 184.78 54687.22 88888.00 2015-04-11 19:02:45.000 101 12505.23 184.72 54687.20 88888.00 2015-04-11 19:02:45.125 101 12505.27 184.75 54687.22 88888.00 2015-04-11 19:02:45.250 101 12505.25 184.72 54687.22 88888.00 2015-04-11 19:02:45.375 101 12505.27 184.72 54687.22 88888.00 2015-04-11 19:02:45.500 101 12505.30 184.70 54687.20 88888.00 2015-04-11 19:02:45.625 101 12505.25 184.72 54687.20 88888.00 2015-04-11 19:02:45.750 101 12505.20 184.70 54687.20 88888.00 2015-04-11 19:02:45.875 101 12505.17 184.70 54687.20 88888.00 2015-04-11 19:02:46.000 101 12505.20 184.70 54687.20 88888.00 2015-04-11 19:02:46.125 101 12505.25 184.75 54687.20 88888.00 2015-04-11 19:02:46.250 101 12505.15 184.72 54687.20 88888.00 2015-04-11 19:02:46.375 101 12505.10 184.72 54687.15 88888.00 2015-04-11 19:02:46.500 101 12505.08 184.75 54687.20 88888.00 2015-04-11 19:02:46.625 101 12505.10 184.78 54687.22 88888.00 2015-04-11 19:02:46.750 101 12505.17 184.75 54687.20 88888.00 2015-04-11 19:02:46.875 101 12505.17 184.75 54687.18 88888.00 2015-04-11 19:02:47.000 101 12505.23 184.75 54687.20 88888.00 2015-04-11 19:02:47.125 101 12505.23 184.75 54687.22 88888.00 2015-04-11 19:02:47.250 101 12505.15 184.75 54687.22 88888.00 2015-04-11 19:02:47.375 101 12505.20 184.72 54687.22 88888.00 2015-04-11 19:02:47.500 101 12505.15 184.75 54687.22 88888.00 2015-04-11 19:02:47.625 101 12505.10 184.75 54687.22 88888.00 2015-04-11 19:02:47.750 101 12505.08 184.75 54687.22 88888.00 2015-04-11 19:02:47.875 101 12505.15 184.75 54687.22 88888.00 2015-04-11 19:02:48.000 101 12505.20 184.75 54687.20 88888.00 2015-04-11 19:02:48.125 101 12505.20 184.75 54687.22 88888.00 2015-04-11 19:02:48.250 101 12505.15 184.75 54687.25 88888.00 2015-04-11 19:02:48.375 101 12505.17 184.75 54687.25 88888.00 2015-04-11 19:02:48.500 101 12505.17 184.75 54687.22 88888.00 2015-04-11 19:02:48.625 101 12505.15 184.72 54687.22 88888.00 2015-04-11 19:02:48.750 101 12505.17 184.75 54687.22 88888.00 2015-04-11 19:02:48.875 101 12505.15 184.75 54687.22 88888.00 2015-04-11 19:02:49.000 101 12505.20 184.72 54687.22 88888.00 2015-04-11 19:02:49.125 101 12505.17 184.72 54687.22 88888.00 2015-04-11 19:02:49.250 101 12505.08 184.72 54687.25 88888.00 2015-04-11 19:02:49.375 101 12505.10 184.75 54687.25 88888.00 2015-04-11 19:02:49.500 101 12505.15 184.75 54687.25 88888.00 2015-04-11 19:02:49.625 101 12505.17 184.75 54687.20 88888.00 2015-04-11 19:02:49.750 101 12505.15 184.75 54687.18 88888.00 2015-04-11 19:02:49.875 101 12505.10 184.75 54687.20 88888.00 2015-04-11 19:02:50.000 101 12505.08 184.75 54687.20 88888.00 2015-04-11 19:02:50.125 101 12505.10 184.75 54687.22 88888.00 2015-04-11 19:02:50.250 101 12505.17 184.72 54687.20 88888.00 2015-04-11 19:02:50.375 101 12505.17 184.75 54687.20 88888.00 2015-04-11 19:02:50.500 101 12505.12 184.75 54687.22 88888.00 2015-04-11 19:02:50.625 101 12505.12 184.78 54687.22 88888.00 2015-04-11 19:02:50.750 101 12505.12 184.78 54687.22 88888.00 2015-04-11 19:02:50.875 101 12505.12 184.78 54687.22 88888.00 2015-04-11 19:02:51.000 101 12505.08 184.78 54687.20 88888.00 2015-04-11 19:02:51.125 101 12505.00 184.75 54687.20 88888.00 2015-04-11 19:02:51.250 101 12505.05 184.78 54687.20 88888.00 2015-04-11 19:02:51.375 101 12505.12 184.78 54687.22 88888.00 2015-04-11 19:02:51.500 101 12505.12 184.78 54687.20 88888.00 2015-04-11 19:02:51.625 101 12505.12 184.78 54687.20 88888.00 2015-04-11 19:02:51.750 101 12505.15 184.78 54687.20 88888.00 2015-04-11 19:02:51.875 101 12505.17 184.80 54687.20 88888.00 2015-04-11 19:02:52.000 101 12505.15 184.78 54687.15 88888.00 2015-04-11 19:02:52.125 101 12505.12 184.80 54687.18 88888.00 2015-04-11 19:02:52.250 101 12505.08 184.80 54687.18 88888.00 2015-04-11 19:02:52.375 101 12505.10 184.80 54687.15 88888.00 2015-04-11 19:02:52.500 101 12505.12 184.80 54687.15 88888.00 2015-04-11 19:02:52.625 101 12505.15 184.78 54687.18 88888.00 2015-04-11 19:02:52.750 101 12505.17 184.82 54687.18 88888.00 2015-04-11 19:02:52.875 101 12505.20 184.82 54687.18 88888.00 2015-04-11 19:02:53.000 101 12505.17 184.80 54687.20 88888.00 2015-04-11 19:02:53.125 101 12505.10 184.78 54687.20 88888.00 2015-04-11 19:02:53.250 101 12505.02 184.80 54687.18 88888.00 2015-04-11 19:02:53.375 101 12505.02 184.82 54687.18 88888.00 2015-04-11 19:02:53.500 101 12505.05 184.82 54687.18 88888.00 2015-04-11 19:02:53.625 101 12505.05 184.82 54687.15 88888.00 2015-04-11 19:02:53.750 101 12505.08 184.82 54687.18 88888.00 2015-04-11 19:02:53.875 101 12505.08 184.82 54687.18 88888.00 2015-04-11 19:02:54.000 101 12505.05 184.80 54687.18 88888.00 2015-04-11 19:02:54.125 101 12505.00 184.80 54687.20 88888.00 2015-04-11 19:02:54.250 101 12505.00 184.82 54687.20 88888.00 2015-04-11 19:02:54.375 101 12505.08 184.85 54687.22 88888.00 2015-04-11 19:02:54.500 101 12505.05 184.85 54687.22 88888.00 2015-04-11 19:02:54.625 101 12505.05 184.82 54687.22 88888.00 2015-04-11 19:02:54.750 101 12505.12 184.82 54687.20 88888.00 2015-04-11 19:02:54.875 101 12505.12 184.85 54687.22 88888.00 2015-04-11 19:02:55.000 101 12505.02 184.85 54687.20 88888.00 2015-04-11 19:02:55.125 101 12505.00 184.82 54687.18 88888.00 2015-04-11 19:02:55.250 101 12505.02 184.80 54687.20 88888.00 2015-04-11 19:02:55.375 101 12504.98 184.80 54687.20 88888.00 2015-04-11 19:02:55.500 101 12505.00 184.80 54687.22 88888.00 2015-04-11 19:02:55.625 101 12505.02 184.80 54687.20 88888.00 2015-04-11 19:02:55.750 101 12505.00 184.82 54687.20 88888.00 2015-04-11 19:02:55.875 101 12504.98 184.85 54687.20 88888.00 2015-04-11 19:02:56.000 101 12505.00 184.82 54687.18 88888.00 2015-04-11 19:02:56.125 101 12505.00 184.85 54687.20 88888.00 2015-04-11 19:02:56.250 101 12505.00 184.80 54687.22 88888.00 2015-04-11 19:02:56.375 101 12505.00 184.80 54687.20 88888.00 2015-04-11 19:02:56.500 101 12504.98 184.82 54687.20 88888.00 2015-04-11 19:02:56.625 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:56.750 101 12505.00 184.82 54687.18 88888.00 2015-04-11 19:02:56.875 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:57.000 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:57.125 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:57.250 101 12504.85 184.82 54687.18 88888.00 2015-04-11 19:02:57.375 101 12504.92 184.88 54687.22 88888.00 2015-04-11 19:02:57.500 101 12505.00 184.88 54687.22 88888.00 2015-04-11 19:02:57.625 101 12505.00 184.85 54687.20 88888.00 2015-04-11 19:02:57.750 101 12504.95 184.85 54687.18 88888.00 2015-04-11 19:02:57.875 101 12504.98 184.85 54687.20 88888.00 2015-04-11 19:02:58.000 101 12505.00 184.82 54687.18 88888.00 2015-04-11 19:02:58.125 101 12504.95 184.82 54687.20 88888.00 2015-04-11 19:02:58.250 101 12504.92 184.85 54687.22 88888.00 2015-04-11 19:02:58.375 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:58.500 101 12504.92 184.82 54687.18 88888.00 2015-04-11 19:02:58.625 101 12504.92 184.82 54687.15 88888.00 2015-04-11 19:02:58.750 101 12504.92 184.85 54687.18 88888.00 2015-04-11 19:02:58.875 101 12504.95 184.85 54687.18 88888.00 2015-04-11 19:02:59.000 101 12504.98 184.88 54687.18 88888.00 2015-04-11 19:02:59.125 101 12505.00 184.90 54687.20 88888.00 2015-04-11 19:02:59.250 101 12504.95 184.85 54687.20 88888.00 2015-04-11 19:02:59.375 101 12504.95 184.82 54687.20 88888.00 2015-04-11 19:02:59.500 101 12504.95 184.82 54687.20 88888.00 2015-04-11 19:02:59.625 101 12504.95 184.82 54687.18 88888.00 2015-04-11 19:02:59.750 101 12504.90 184.85 54687.18 88888.00 2015-04-11 19:02:59.875 101 12504.88 184.85 54687.18 88888.00 2015-04-11 19:03:00.000 101 12504.85 184.85 54687.18 88888.00 2015-04-11 19:03:00.125 101 12504.92 184.90 54687.20 88888.00 2015-04-11 19:03:00.250 101 12504.98 184.82 54687.20 88888.00 2015-04-11 19:03:00.375 101 12504.92 184.85 54687.18 88888.00 2015-04-11 19:03:00.500 101 12504.90 184.85 54687.18 88888.00 2015-04-11 19:03:00.625 101 12504.92 184.85 54687.18 88888.00 2015-04-11 19:03:00.750 101 12504.90 184.85 54687.15 88888.00 2015-04-11 19:03:00.875 101 12504.88 184.88 54687.15 88888.00 2015-04-11 19:03:01.000 101 12504.98 184.88 54687.18 88888.00 2015-04-11 19:03:01.125 101 12505.00 184.90 54687.18 88888.00 2015-04-11 19:03:01.250 101 12504.95 184.88 54687.18 88888.00 2015-04-11 19:03:01.375 101 12504.98 184.88 54687.15 88888.00 2015-04-11 19:03:01.500 101 12504.90 184.85 54687.15 88888.00 2015-04-11 19:03:01.625 101 12504.95 184.85 54687.15 88888.00 2015-04-11 19:03:01.750 101 12505.05 184.82 54687.18 88888.00 2015-04-11 19:03:01.875 101 12505.02 184.85 54687.15 88888.00 2015-04-11 19:03:02.000 101 12504.95 184.88 54687.15 88888.00 2015-04-11 19:03:02.125 101 12504.90 184.90 54687.18 88888.00 2015-04-11 19:03:02.250 101 12504.90 184.88 54687.15 88888.00 2015-04-11 19:03:02.375 101 12504.98 184.85 54687.18 88888.00 2015-04-11 19:03:02.500 101 12505.00 184.88 54687.18 88888.00 2015-04-11 19:03:02.625 101 12504.98 184.90 54687.20 88888.00 2015-04-11 19:03:02.750 101 12504.88 184.88 54687.18 88888.00 2015-04-11 19:03:02.875 101 12504.90 184.85 54687.18 88888.00 2015-04-11 19:03:03.000 101 12504.90 184.88 54687.15 88888.00 2015-04-11 19:03:03.125 101 12504.98 184.93 54687.15 88888.00 2015-04-11 19:03:03.250 101 12505.00 184.88 54687.15 88888.00 2015-04-11 19:03:03.375 101 12504.98 184.90 54687.12 88888.00 2015-04-11 19:03:03.500 101 12504.98 184.93 54687.15 88888.00 2015-04-11 19:03:03.625 101 12504.90 184.88 54687.18 88888.00 2015-04-11 19:03:03.750 101 12504.88 184.90 54687.15 88888.00 2015-04-11 19:03:03.875 101 12504.98 184.93 54687.12 88888.00 2015-04-11 19:03:04.000 101 12505.02 184.90 54687.12 88888.00 2015-04-11 19:03:04.125 101 12504.98 184.90 54687.15 88888.00 2015-04-11 19:03:04.250 101 12504.85 184.85 54687.12 88888.00 2015-04-11 19:03:04.375 101 12504.85 184.88 54687.15 88888.00 2015-04-11 19:03:04.500 101 12504.85 184.85 54687.15 88888.00 2015-04-11 19:03:04.625 101 12504.90 184.88 54687.18 88888.00 2015-04-11 19:03:04.750 101 12504.85 184.88 54687.15 88888.00 2015-04-11 19:03:04.875 101 12504.83 184.90 54687.12 88888.00 2015-04-11 19:03:05.000 101 12504.83 184.90 54687.12 88888.00 2015-04-11 19:03:05.125 101 12504.83 184.90 54687.15 88888.00 2015-04-11 19:03:05.250 101 12504.90 184.90 54687.18 88888.00 2015-04-11 19:03:05.375 101 12504.98 184.88 54687.15 88888.00 2015-04-11 19:03:05.500 101 12504.88 184.88 54687.12 88888.00 2015-04-11 19:03:05.625 101 12504.77 184.90 54687.15 88888.00 2015-04-11 19:03:05.750 101 12504.80 184.90 54687.15 88888.00 2015-04-11 19:03:05.875 101 12504.88 184.93 54687.15 88888.00 2015-04-11 19:03:06.000 101 12504.90 184.93 54687.12 88888.00 2015-04-11 19:03:06.125 101 12504.88 184.93 54687.12 88888.00 2015-04-11 19:03:06.250 101 12504.83 184.95 54687.15 88888.00 2015-04-11 19:03:06.375 101 12504.88 184.93 54687.15 88888.00 2015-04-11 19:03:06.500 101 12504.88 184.90 54687.15 88888.00 2015-04-11 19:03:06.625 101 12504.83 184.85 54687.12 88888.00 2015-04-11 19:03:06.750 101 12504.80 184.88 54687.15 88888.00 2015-04-11 19:03:06.875 101 12504.80 184.95 54687.15 88888.00 2015-04-11 19:03:07.000 101 12504.85 184.93 54687.12 88888.00 2015-04-11 19:03:07.125 101 12504.85 184.93 54687.12 88888.00 2015-04-11 19:03:07.250 101 12504.85 184.93 54687.18 88888.00 2015-04-11 19:03:07.375 101 12504.90 184.97 54687.18 88888.00 2015-04-11 19:03:07.500 101 12504.85 184.95 54687.15 88888.00 2015-04-11 19:03:07.625 101 12504.85 184.95 54687.12 88888.00 2015-04-11 19:03:07.750 101 12504.88 184.95 54687.12 88888.00 2015-04-11 19:03:07.875 101 12504.83 184.95 54687.10 88888.00 2015-04-11 19:03:08.000 101 12504.80 184.97 54687.12 88888.00 2015-04-11 19:03:08.125 101 12504.83 184.97 54687.12 88888.00 2015-04-11 19:03:08.250 101 12504.83 184.97 54687.10 88888.00 2015-04-11 19:03:08.375 101 12504.83 185.03 54687.12 88888.00 2015-04-11 19:03:08.500 101 12504.85 185.05 54687.15 88888.00 2015-04-11 19:03:08.625 101 12504.88 185.03 54687.18 88888.00 2015-04-11 19:03:08.750 101 12504.80 185.00 54687.12 88888.00 2015-04-11 19:03:08.875 101 12504.77 184.97 54687.12 88888.00 2015-04-11 19:03:09.000 101 12504.75 185.00 54687.10 88888.00 2015-04-11 19:03:09.125 101 12504.75 185.03 54687.10 88888.00 2015-04-11 19:03:09.250 101 12504.73 185.03 54687.07 88888.00 2015-04-11 19:03:09.375 101 12504.80 185.05 54687.07 88888.00 2015-04-11 19:03:09.500 101 12504.80 185.05 54687.10 88888.00 2015-04-11 19:03:09.625 101 12504.77 185.10 54687.10 88888.00 2015-04-11 19:03:09.750 101 12504.73 185.10 54687.07 88888.00 2015-04-11 19:03:09.875 101 12504.70 185.05 54687.07 88888.00 2015-04-11 19:03:10.000 101 12504.75 185.05 54687.10 88888.00 2015-04-11 19:03:10.125 101 12504.77 185.05 54687.12 88888.00 2015-04-11 19:03:10.250 101 12504.75 185.00 54687.12 88888.00 2015-04-11 19:03:10.375 101 12504.77 185.03 54687.10 88888.00 2015-04-11 19:03:10.500 101 12504.77 185.00 54687.12 88888.00 2015-04-11 19:03:10.625 101 12504.73 185.00 54687.12 88888.00 2015-04-11 19:03:10.750 101 12504.65 185.03 54687.10 88888.00 2015-04-11 19:03:10.875 101 12504.65 185.00 54687.07 88888.00 2015-04-11 19:03:11.000 101 12504.67 185.05 54687.07 88888.00 2015-04-11 19:03:11.125 101 12504.67 185.07 54687.05 88888.00 2015-04-11 19:03:11.250 101 12504.62 185.07 54687.07 88888.00 2015-04-11 19:03:11.375 101 12504.62 185.05 54687.10 88888.00 2015-04-11 19:03:11.500 101 12504.60 185.05 54687.10 88888.00 2015-04-11 19:03:11.625 101 12504.62 185.05 54687.12 88888.00 2015-04-11 19:03:11.750 101 12504.58 185.00 54687.07 88888.00 2015-04-11 19:03:11.875 101 12504.52 185.00 54687.05 88888.00 2015-04-11 19:03:12.000 101 12504.55 185.03 54687.07 88888.00 2015-04-11 19:03:12.125 101 12504.58 185.10 54687.10 88888.00 2015-04-11 19:03:12.250 101 12504.52 185.07 54687.12 88888.00 2015-04-11 19:03:12.375 101 12504.58 185.07 54687.10 88888.00 2015-04-11 19:03:12.500 101 12504.62 185.07 54687.10 88888.00 2015-04-11 19:03:12.625 101 12504.65 185.10 54687.12 88888.00 2015-04-11 19:03:12.750 101 12504.62 185.10 54687.15 88888.00 2015-04-11 19:03:12.875 101 12504.62 185.10 54687.10 88888.00 2015-04-11 19:03:13.000 101 12504.55 185.10 54687.10 88888.00 2015-04-11 19:03:13.125 101 12504.48 185.10 54687.07 88888.00 2015-04-11 19:03:13.250 101 12504.48 185.10 54687.10 88888.00 2015-04-11 19:03:13.375 101 12504.48 185.12 54687.10 88888.00 2015-04-11 19:03:13.500 101 12504.45 185.15 54687.10 88888.00 2015-04-11 19:03:13.625 101 12504.42 185.12 54687.10 88888.00 2015-04-11 19:03:13.750 101 12504.42 185.12 54687.10 88888.00 2015-04-11 19:03:13.875 101 12504.45 185.12 54687.10 88888.00 2015-04-11 19:03:14.000 101 12504.52 185.10 54687.07 88888.00 2015-04-11 19:03:14.125 101 12504.52 185.10 54687.12 88888.00 2015-04-11 19:03:14.250 101 12504.42 185.10 54687.12 88888.00 2015-04-11 19:03:14.375 101 12504.42 185.15 54687.12 88888.00 2015-04-11 19:03:14.500 101 12504.42 185.15 54687.10 88888.00 2015-04-11 19:03:14.625 101 12504.42 185.18 54687.10 88888.00 2015-04-11 19:03:14.750 101 12504.40 185.15 54687.10 88888.00 2015-04-11 19:03:14.875 101 12504.38 185.15 54687.10 88888.00 2015-04-11 19:03:15.000 101 12504.35 185.15 54687.10 88888.00 2015-04-11 19:03:15.125 101 12504.33 185.12 54687.10 88888.00 2015-04-11 19:03:15.250 101 12504.33 185.12 54687.10 88888.00 2015-04-11 19:03:15.375 101 12504.38 185.15 54687.12 88888.00 2015-04-11 19:03:15.500 101 12504.35 185.18 54687.15 88888.00 2015-04-11 19:03:15.625 101 12504.30 185.20 54687.12 88888.00 2015-04-11 19:03:15.750 101 12504.27 185.20 54687.10 88888.00 2015-04-11 19:03:15.875 101 12504.25 185.18 54687.12 88888.00 2015-04-11 19:03:16.000 101 12504.27 185.20 54687.12 88888.00 2015-04-11 19:03:16.125 101 12504.35 185.20 54687.10 88888.00 2015-04-11 19:03:16.250 101 12504.27 185.20 54687.10 88888.00 2015-04-11 19:03:16.375 101 12504.23 185.20 54687.07 88888.00 2015-04-11 19:03:16.500 101 12504.17 185.20 54687.10 88888.00 2015-04-11 19:03:16.625 101 12504.20 185.22 54687.12 88888.00 2015-04-11 19:03:16.750 101 12504.23 185.22 54687.12 88888.00 2015-04-11 19:03:16.875 101 12504.25 185.25 54687.15 88888.00 2015-04-11 19:03:17.000 101 12504.20 185.22 54687.15 88888.00 2015-04-11 19:03:17.125 101 12504.20 185.22 54687.12 88888.00 2015-04-11 19:03:17.250 101 12504.23 185.22 54687.12 88888.00 2015-04-11 19:03:17.375 101 12504.27 185.28 54687.12 88888.00 2015-04-11 19:03:17.500 101 12504.25 185.25 54687.10 88888.00 2015-04-11 19:03:17.625 101 12504.25 185.28 54687.07 88888.00 2015-04-11 19:03:17.750 101 12504.25 185.28 54687.10 88888.00 2015-04-11 19:03:17.875 101 12504.25 185.32 54687.15 88888.00 2015-04-11 19:03:18.000 101 12504.20 185.30 54687.12 88888.00 2015-04-11 19:03:18.125 101 12504.23 185.28 54687.10 88888.00 2015-04-11 19:03:18.250 101 12504.25 185.30 54687.07 88888.00 2015-04-11 19:03:18.375 101 12504.35 185.35 54687.10 88888.00 2015-04-11 19:03:18.500 101 12504.33 185.32 54687.10 88888.00 2015-04-11 19:03:18.625 101 12504.20 185.32 54687.07 88888.00 2015-04-11 19:03:18.750 101 12504.20 185.32 54687.07 88888.00 2015-04-11 19:03:18.875 101 12504.27 185.38 54687.10 88888.00 2015-04-11 19:03:19.000 101 12504.25 185.40 54687.12 88888.00 2015-04-11 19:03:19.125 101 12504.17 185.38 54687.10 88888.00 2015-04-11 19:03:19.250 101 12504.20 185.35 54687.12 88888.00 2015-04-11 19:03:19.375 101 12504.20 185.35 54687.07 88888.00 2015-04-11 19:03:19.500 101 12504.15 185.35 54687.10 88888.00 2015-04-11 19:03:19.625 101 12504.10 185.35 54687.10 88888.00 2015-04-11 19:03:19.750 101 12504.15 185.35 54687.10 88888.00 2015-04-11 19:03:19.875 101 12504.20 185.38 54687.10 88888.00 2015-04-11 19:03:20.000 101 12504.23 185.38 54687.10 88888.00 2015-04-11 19:03:20.125 101 12504.27 185.38 54687.12 88888.00 2015-04-11 19:03:20.250 101 12504.25 185.40 54687.12 88888.00 2015-04-11 19:03:20.375 101 12504.25 185.43 54687.10 88888.00 2015-04-11 19:03:20.500 101 12504.15 185.40 54687.12 88888.00 2015-04-11 19:03:20.625 101 12504.15 185.40 54687.12 88888.00 2015-04-11 19:03:20.750 101 12504.15 185.35 54687.10 88888.00 2015-04-11 19:03:20.875 101 12504.10 185.35 54687.05 88888.00 2015-04-11 19:03:21.000 101 12504.10 185.38 54687.05 88888.00 2015-04-11 19:03:21.125 101 12504.10 185.43 54687.07 88888.00 2015-04-11 19:03:21.250 101 12504.08 185.43 54687.07 88888.00 2015-04-11 19:03:21.375 101 12504.08 185.40 54687.10 88888.00 2015-04-11 19:03:21.500 101 12504.08 185.45 54687.10 88888.00 2015-04-11 19:03:21.625 101 12504.15 185.47 54687.10 88888.00 2015-04-11 19:03:21.750 101 12504.12 185.47 54687.07 88888.00 2015-04-11 19:03:21.875 101 12504.10 185.47 54687.05 88888.00 2015-04-11 19:03:22.000 101 12504.12 185.47 54687.05 88888.00 2015-04-11 19:03:22.125 101 12504.05 185.47 54687.05 88888.00 2015-04-11 19:03:22.250 101 12503.98 185.47 54687.07 88888.00 2015-04-11 19:03:22.375 101 12503.98 185.45 54687.05 88888.00 2015-04-11 19:03:22.500 101 12504.00 185.47 54687.07 88888.00 2015-04-11 19:03:22.625 101 12503.98 185.47 54687.05 88888.00 2015-04-11 19:03:22.750 101 12504.00 185.47 54687.07 88888.00 2015-04-11 19:03:22.875 101 12504.00 185.50 54687.05 88888.00 2015-04-11 19:03:23.000 101 12504.02 185.53 54687.05 88888.00 2015-04-11 19:03:23.125 101 12504.05 185.53 54687.05 88888.00 2015-04-11 19:03:23.250 101 12504.02 185.55 54687.05 88888.00 2015-04-11 19:03:23.375 101 12504.08 185.57 54687.03 88888.00 2015-04-11 19:03:23.500 101 12504.08 185.57 54687.07 88888.00 2015-04-11 19:03:23.625 101 12504.10 185.57 54687.07 88888.00 2015-04-11 19:03:23.750 101 12504.12 185.57 54687.07 88888.00 2015-04-11 19:03:23.875 101 12504.12 185.60 54687.10 88888.00 2015-04-11 19:03:24.000 101 12504.17 185.60 54687.05 88888.00 2015-04-11 19:03:24.125 101 12504.20 185.57 54687.07 88888.00 2015-04-11 19:03:24.250 101 12504.20 185.55 54687.07 88888.00 2015-04-11 19:03:24.375 101 12504.15 185.57 54687.07 88888.00 2015-04-11 19:03:24.500 101 12504.10 185.60 54687.07 88888.00 2015-04-11 19:03:24.625 101 12504.05 185.60 54687.07 88888.00 2015-04-11 19:03:24.750 101 12504.02 185.62 54687.07 88888.00 2015-04-11 19:03:24.875 101 12504.00 185.62 54687.07 88888.00 2015-04-11 19:03:25.000 101 12504.00 185.62 54687.05 88888.00 2015-04-11 19:03:25.125 101 12504.02 185.62 54687.05 88888.00 2015-04-11 19:03:25.250 101 12504.08 185.60 54687.07 88888.00 2015-04-11 19:03:25.375 101 12504.10 185.62 54687.07 88888.00 2015-04-11 19:03:25.500 101 12504.05 185.62 54687.10 88888.00 2015-04-11 19:03:25.625 101 12504.08 185.65 54687.10 88888.00 2015-04-11 19:03:25.750 101 12504.10 185.68 54687.05 88888.00 2015-04-11 19:03:25.875 101 12504.08 185.62 54687.05 88888.00 2015-04-11 19:03:26.000 101 12504.08 185.57 54687.03 88888.00 2015-04-11 19:03:26.125 101 12504.05 185.60 54687.05 88888.00 2015-04-11 19:03:26.250 101 12503.95 185.62 54687.05 88888.00 2015-04-11 19:03:26.375 101 12503.98 185.65 54687.05 88888.00 2015-04-11 19:03:26.500 101 12504.02 185.68 54687.10 88888.00 2015-04-11 19:03:26.625 101 12504.02 185.65 54687.10 88888.00 2015-04-11 19:03:26.750 101 12503.95 185.65 54687.07 88888.00 2015-04-11 19:03:26.875 101 12503.92 185.68 54687.05 88888.00 2015-04-11 19:03:27.000 101 12504.02 185.65 54687.05 88888.00 2015-04-11 19:03:27.125 101 12504.08 185.68 54687.05 88888.00 2015-04-11 19:03:27.250 101 12504.00 185.68 54687.07 88888.00 2015-04-11 19:03:27.375 101 12503.98 185.68 54687.07 88888.00 2015-04-11 19:03:27.500 101 12504.00 185.70 54687.05 88888.00 2015-04-11 19:03:27.625 101 12503.98 185.68 54687.05 88888.00 2015-04-11 19:03:27.750 101 12503.95 185.68 54687.05 88888.00 2015-04-11 19:03:27.875 101 12503.98 185.70 54687.03 88888.00 2015-04-11 19:03:28.000 101 12503.98 185.70 54687.00 88888.00 2015-04-11 19:03:28.125 101 12504.00 185.70 54687.00 88888.00 2015-04-11 19:03:28.250 101 12503.98 185.68 54687.00 88888.00 2015-04-11 19:03:28.375 101 12503.98 185.70 54687.03 88888.00 2015-04-11 19:03:28.500 101 12503.95 185.75 54687.00 88888.00 2015-04-11 19:03:28.625 101 12504.00 185.75 54687.00 88888.00 2015-04-11 19:03:28.750 101 12504.00 185.72 54687.00 88888.00 2015-04-11 19:03:28.875 101 12503.95 185.72 54687.03 88888.00 2015-04-11 19:03:29.000 101 12503.98 185.75 54687.00 88888.00 2015-04-11 19:03:29.125 101 12504.02 185.72 54687.00 88888.00 2015-04-11 19:03:29.250 101 12504.05 185.75 54687.03 88888.00 2015-04-11 19:03:29.375 101 12504.02 185.75 54687.03 88888.00 2015-04-11 19:03:29.500 101 12503.95 185.75 54687.00 88888.00 2015-04-11 19:03:29.625 101 12503.95 185.75 54687.03 88888.00 2015-04-11 19:03:29.750 101 12504.00 185.78 54687.03 88888.00 2015-04-11 19:03:29.875 101 12504.05 185.75 54687.05 88888.00 2015-04-11 19:03:30.000 101 12504.08 185.80 54687.03 88888.00 2015-04-11 19:03:30.125 101 12504.10 185.78 54687.00 88888.00 2015-04-11 19:03:30.250 101 12504.08 185.75 54686.97 88888.00 2015-04-11 19:03:30.375 101 12504.08 185.75 54686.97 88888.00 2015-04-11 19:03:30.500 101 12504.08 185.75 54687.00 88888.00 2015-04-11 19:03:30.625 101 12504.12 185.75 54687.00 88888.00 2015-04-11 19:03:30.750 101 12504.12 185.78 54687.03 88888.00 2015-04-11 19:03:30.875 101 12504.08 185.75 54687.00 88888.00 2015-04-11 19:03:31.000 101 12504.10 185.75 54687.00 88888.00 2015-04-11 19:03:31.125 101 12504.10 185.75 54687.00 88888.00 2015-04-11 19:03:31.250 101 12504.10 185.75 54687.03 88888.00 2015-04-11 19:03:31.375 101 12504.08 185.75 54687.00 88888.00 2015-04-11 19:03:31.500 101 12504.02 185.75 54686.97 88888.00 2015-04-11 19:03:31.625 101 12504.00 185.75 54686.97 88888.00 2015-04-11 19:03:31.750 101 12504.00 185.78 54686.97 88888.00 2015-04-11 19:03:31.875 101 12504.00 185.78 54686.97 88888.00 2015-04-11 19:03:32.000 101 12504.05 185.78 54686.97 88888.00 2015-04-11 19:03:32.125 101 12504.10 185.75 54686.97 88888.00 2015-04-11 19:03:32.250 101 12504.12 185.80 54687.03 88888.00 2015-04-11 19:03:32.375 101 12504.15 185.80 54687.03 88888.00 2015-04-11 19:03:32.500 101 12504.08 185.78 54687.00 88888.00 2015-04-11 19:03:32.625 101 12504.05 185.78 54687.03 88888.00 2015-04-11 19:03:32.750 101 12504.08 185.80 54687.05 88888.00 2015-04-11 19:03:32.875 101 12504.10 185.80 54687.03 88888.00 2015-04-11 19:03:33.000 101 12504.08 185.78 54686.97 88888.00 2015-04-11 19:03:33.125 101 12504.05 185.78 54686.97 88888.00 2015-04-11 19:03:33.250 101 12504.02 185.80 54687.00 88888.00 2015-04-11 19:03:33.375 101 12504.08 185.82 54687.00 88888.00 2015-04-11 19:03:33.500 101 12504.02 185.80 54687.03 88888.00 2015-04-11 19:03:33.625 101 12504.00 185.80 54687.00 88888.00 2015-04-11 19:03:33.750 101 12504.08 185.82 54686.95 88888.00 2015-04-11 19:03:33.875 101 12504.08 185.82 54686.97 88888.00 2015-04-11 19:03:34.000 101 12504.05 185.80 54686.97 88888.00 2015-04-11 19:03:34.125 101 12504.05 185.82 54686.97 88888.00 2015-04-11 19:03:34.250 101 12504.02 185.80 54687.00 88888.00 2015-04-11 19:03:34.375 101 12504.05 185.80 54686.97 88888.00 2015-04-11 19:03:34.500 101 12504.05 185.80 54686.95 88888.00 2015-04-11 19:03:34.625 101 12504.00 185.80 54686.95 88888.00 2015-04-11 19:03:34.750 101 12503.98 185.78 54686.93 88888.00 2015-04-11 19:03:34.875 101 12504.00 185.80 54686.97 88888.00 2015-04-11 19:03:35.000 101 12504.05 185.82 54686.97 88888.00 2015-04-11 19:03:35.125 101 12504.10 185.82 54687.00 88888.00 2015-04-11 19:03:35.250 101 12504.08 185.80 54687.00 88888.00 2015-04-11 19:03:35.375 101 12504.05 185.80 54687.00 88888.00 2015-04-11 19:03:35.500 101 12504.02 185.82 54687.00 88888.00 2015-04-11 19:03:35.625 101 12504.02 185.85 54687.05 88888.00 2015-04-11 19:03:35.750 101 12504.00 185.85 54687.03 88888.00 2015-04-11 19:03:35.875 101 12503.98 185.80 54687.00 88888.00 2015-04-11 19:03:36.000 101 12503.98 185.75 54686.95 88888.00 2015-04-11 19:03:36.125 101 12504.00 185.78 54686.97 88888.00 2015-04-11 19:03:36.250 101 12504.02 185.80 54686.97 88888.00 2015-04-11 19:03:36.375 101 12504.05 185.82 54686.97 88888.00 2015-04-11 19:03:36.500 101 12504.00 185.82 54686.95 88888.00 2015-04-11 19:03:36.625 101 12504.00 185.80 54686.97 88888.00 2015-04-11 19:03:36.750 101 12504.00 185.85 54686.97 88888.00 2015-04-11 19:03:36.875 101 12503.98 185.85 54686.97 88888.00 2015-04-11 19:03:37.000 101 12503.98 185.85 54686.97 88888.00 2015-04-11 19:03:37.125 101 12503.98 185.85 54687.00 88888.00 2015-04-11 19:03:37.250 101 12503.95 185.82 54687.03 88888.00 2015-04-11 19:03:37.375 101 12503.98 185.85 54687.00 88888.00 2015-04-11 19:03:37.500 101 12504.00 185.88 54687.00 88888.00 2015-04-11 19:03:37.625 101 12504.02 185.85 54686.97 88888.00 2015-04-11 19:03:37.750 101 12504.00 185.85 54686.95 88888.00 2015-04-11 19:03:37.875 101 12504.02 185.82 54686.95 88888.00 2015-04-11 19:03:38.000 101 12504.00 185.85 54686.93 88888.00 2015-04-11 19:03:38.125 101 12503.98 185.85 54686.95 88888.00 2015-04-11 19:03:38.250 101 12503.98 185.85 54686.95 88888.00 2015-04-11 19:03:38.375 101 12504.05 185.85 54686.95 88888.00 2015-04-11 19:03:38.500 101 12504.05 185.85 54686.95 88888.00 2015-04-11 19:03:38.625 101 12504.02 185.82 54686.93 88888.00 2015-04-11 19:03:38.750 101 12504.02 185.82 54686.93 88888.00 2015-04-11 19:03:38.875 101 12504.02 185.80 54686.93 88888.00 2015-04-11 19:03:39.000 101 12504.00 185.82 54686.88 88888.00 2015-04-11 19:03:39.125 101 12504.08 185.82 54686.93 88888.00 2015-04-11 19:03:39.250 101 12504.05 185.78 54686.93 88888.00 2015-04-11 19:03:39.375 101 12504.05 185.80 54686.93 88888.00 2015-04-11 19:03:39.500 101 12504.00 185.82 54686.90 88888.00 2015-04-11 19:03:39.625 101 12503.90 185.82 54686.90 88888.00 2015-04-11 19:03:39.750 101 12503.85 185.82 54686.93 88888.00 2015-04-11 19:03:39.875 101 12503.90 185.80 54686.93 88888.00 2015-04-11 19:03:40.000 101 12503.98 185.88 54686.95 88888.00 2015-04-11 19:03:40.125 101 12504.00 185.90 54686.95 88888.00 2015-04-11 19:03:40.250 101 12503.95 185.85 54686.93 88888.00 2015-04-11 19:03:40.375 101 12503.98 185.82 54686.93 88888.00 2015-04-11 19:03:40.500 101 12503.92 185.88 54686.93 88888.00 2015-04-11 19:03:40.625 101 12503.92 185.82 54686.90 88888.00 2015-04-11 19:03:40.750 101 12503.98 185.80 54686.90 88888.00 2015-04-11 19:03:40.875 101 12504.00 185.82 54686.90 88888.00 2015-04-11 19:03:41.000 101 12504.00 185.85 54686.88 88888.00 2015-04-11 19:03:41.125 101 12503.95 185.88 54686.88 88888.00 2015-04-11 19:03:41.250 101 12503.95 185.82 54686.90 88888.00 2015-04-11 19:03:41.375 101 12504.02 185.82 54686.90 88888.00 2015-04-11 19:03:41.500 101 12504.00 185.85 54686.90 88888.00 2015-04-11 19:03:41.625 101 12503.98 185.88 54686.90 88888.00 2015-04-11 19:03:41.750 101 12504.00 185.88 54686.90 88888.00 2015-04-11 19:03:41.875 101 12504.05 185.88 54686.90 88888.00 2015-04-11 19:03:42.000 101 12504.10 185.88 54686.90 88888.00 2015-04-11 19:03:42.125 101 12504.02 185.88 54686.90 88888.00 2015-04-11 19:03:42.250 101 12503.95 185.88 54686.90 88888.00 2015-04-11 19:03:42.375 101 12503.98 185.85 54686.90 88888.00 2015-04-11 19:03:42.500 101 12504.00 185.85 54686.90 88888.00 2015-04-11 19:03:42.625 101 12503.98 185.85 54686.88 88888.00 2015-04-11 19:03:42.750 101 12503.95 185.88 54686.88 88888.00 2015-04-11 19:03:42.875 101 12503.98 185.88 54686.88 88888.00 2015-04-11 19:03:43.000 101 12504.00 185.88 54686.85 88888.00 2015-04-11 19:03:43.125 101 12504.02 185.90 54686.88 88888.00 2015-04-11 19:03:43.250 101 12504.00 185.88 54686.90 88888.00 2015-04-11 19:03:43.375 101 12504.02 185.88 54686.88 88888.00 2015-04-11 19:03:43.500 101 12504.00 185.88 54686.85 88888.00 2015-04-11 19:03:43.625 101 12503.98 185.88 54686.90 88888.00 2015-04-11 19:03:43.750 101 12504.02 185.88 54686.90 88888.00 2015-04-11 19:03:43.875 101 12504.02 185.85 54686.90 88888.00 2015-04-11 19:03:44.000 101 12504.02 185.85 54686.85 88888.00 2015-04-11 19:03:44.125 101 12504.02 185.88 54686.85 88888.00 2015-04-11 19:03:44.250 101 12504.02 185.85 54686.85 88888.00 2015-04-11 19:03:44.375 101 12504.05 185.88 54686.88 88888.00 2015-04-11 19:03:44.500 101 12504.05 185.90 54686.88 88888.00 2015-04-11 19:03:44.625 101 12504.05 185.88 54686.88 88888.00 2015-04-11 19:03:44.750 101 12504.05 185.88 54686.85 88888.00 2015-04-11 19:03:44.875 101 12504.05 185.85 54686.85 88888.00 2015-04-11 19:03:45.000 101 12504.10 185.82 54686.85 88888.00 2015-04-11 19:03:45.125 101 12504.08 185.85 54686.85 88888.00 2015-04-11 19:03:45.250 101 12504.00 185.82 54686.82 88888.00 2015-04-11 19:03:45.375 101 12504.08 185.80 54686.85 88888.00 2015-04-11 19:03:45.500 101 12504.12 185.85 54686.88 88888.00 2015-04-11 19:03:45.625 101 12504.08 185.82 54686.85 88888.00 2015-04-11 19:03:45.750 101 12504.02 185.80 54686.82 88888.00 2015-04-11 19:03:45.875 101 12504.02 185.80 54686.80 88888.00 2015-04-11 19:03:46.000 101 12504.08 185.80 54686.82 88888.00 2015-04-11 19:03:46.125 101 12504.08 185.82 54686.85 88888.00 2015-04-11 19:03:46.250 101 12504.05 185.80 54686.85 88888.00 2015-04-11 19:03:46.375 101 12504.10 185.80 54686.80 88888.00 2015-04-11 19:03:46.500 101 12504.12 185.80 54686.82 88888.00 2015-04-11 19:03:46.625 101 12504.12 185.78 54686.82 88888.00 2015-04-11 19:03:46.750 101 12504.12 185.78 54686.85 88888.00 2015-04-11 19:03:46.875 101 12504.17 185.80 54686.82 88888.00 2015-04-11 19:03:47.000 101 12504.20 185.80 54686.80 88888.00 2015-04-11 19:03:47.125 101 12504.17 185.80 54686.82 88888.00 2015-04-11 19:03:47.250 101 12504.15 185.82 54686.82 88888.00 2015-04-11 19:03:47.375 101 12504.17 185.85 54686.82 88888.00 2015-04-11 19:03:47.500 101 12504.12 185.82 54686.82 88888.00 2015-04-11 19:03:47.625 101 12504.12 185.82 54686.82 88888.00 2015-04-11 19:03:47.750 101 12504.10 185.82 54686.80 88888.00 2015-04-11 19:03:47.875 101 12504.10 185.80 54686.82 88888.00 2015-04-11 19:03:48.000 101 12504.10 185.80 54686.80 88888.00 2015-04-11 19:03:48.125 101 12504.08 185.78 54686.82 88888.00 2015-04-11 19:03:48.250 101 12504.05 185.78 54686.80 88888.00 2015-04-11 19:03:48.375 101 12504.10 185.80 54686.78 88888.00 2015-04-11 19:03:48.500 101 12504.20 185.80 54686.78 88888.00 2015-04-11 19:03:48.625 101 12504.15 185.80 54686.78 88888.00 2015-04-11 19:03:48.750 101 12504.12 185.80 54686.82 88888.00 2015-04-11 19:03:48.875 101 12504.15 185.80 54686.82 88888.00 2015-04-11 19:03:49.000 101 12504.15 185.80 54686.80 88888.00 2015-04-11 19:03:49.125 101 12504.17 185.80 54686.82 88888.00 2015-04-11 19:03:49.250 101 12504.17 185.75 54686.82 88888.00 2015-04-11 19:03:49.375 101 12504.15 185.75 54686.78 88888.00 2015-04-11 19:03:49.500 101 12504.15 185.75 54686.78 88888.00 2015-04-11 19:03:49.625 101 12504.12 185.78 54686.80 88888.00 2015-04-11 19:03:49.750 101 12504.12 185.78 54686.78 88888.00 2015-04-11 19:03:49.875 101 12504.17 185.75 54686.80 88888.00 2015-04-11 19:03:50.000 101 12504.17 185.80 54686.80 88888.00 2015-04-11 19:03:50.125 101 12504.12 185.82 54686.82 88888.00 2015-04-11 19:03:50.250 101 12504.15 185.78 54686.80 88888.00 2015-04-11 19:03:50.375 101 12504.23 185.78 54686.78 88888.00 2015-04-11 19:03:50.500 101 12504.20 185.78 54686.78 88888.00 2015-04-11 19:03:50.625 101 12504.20 185.78 54686.78 88888.00 2015-04-11 19:03:50.750 101 12504.25 185.80 54686.75 88888.00 2015-04-11 19:03:50.875 101 12504.25 185.78 54686.75 88888.00 2015-04-11 19:03:51.000 101 12504.23 185.75 54686.80 88888.00 2015-04-11 19:03:51.125 101 12504.20 185.78 54686.80 88888.00 2015-04-11 19:03:51.250 101 12504.25 185.78 54686.78 88888.00 2015-04-11 19:03:51.375 101 12504.35 185.78 54686.80 88888.00 2015-04-11 19:03:51.500 101 12504.33 185.80 54686.82 88888.00 2015-04-11 19:03:51.625 101 12504.25 185.80 54686.80 88888.00 2015-04-11 19:03:51.750 101 12504.20 185.75 54686.78 88888.00 2015-04-11 19:03:51.875 101 12504.23 185.75 54686.75 88888.00 2015-04-11 19:03:52.000 101 12504.30 185.75 54686.75 88888.00 2015-04-11 19:03:52.125 101 12504.23 185.78 54686.78 88888.00 2015-04-11 19:03:52.250 101 12504.17 185.75 54686.75 88888.00 2015-04-11 19:03:52.375 101 12504.23 185.75 54686.78 88888.00 2015-04-11 19:03:52.500 101 12504.25 185.78 54686.80 88888.00 2015-04-11 19:03:52.625 101 12504.30 185.78 54686.75 88888.00 2015-04-11 19:03:52.750 101 12504.27 185.75 54686.72 88888.00 2015-04-11 19:03:52.875 101 12504.27 185.78 54686.70 88888.00 2015-04-11 19:03:53.000 101 12504.30 185.80 54686.75 88888.00 2015-04-11 19:03:53.125 101 12504.33 185.78 54686.75 88888.00 2015-04-11 19:03:53.250 101 12504.27 185.72 54686.72 88888.00 2015-04-11 19:03:53.375 101 12504.33 185.75 54686.75 88888.00 2015-04-11 19:03:53.500 101 12504.38 185.78 54686.78 88888.00 2015-04-11 19:03:53.625 101 12504.30 185.78 54686.78 88888.00 2015-04-11 19:03:53.750 101 12504.27 185.75 54686.72 88888.00 2015-04-11 19:03:53.875 101 12504.27 185.75 54686.72 88888.00 2015-04-11 19:03:54.000 101 12504.30 185.75 54686.72 88888.00 2015-04-11 19:03:54.125 101 12504.33 185.75 54686.70 88888.00 2015-04-11 19:03:54.250 101 12504.35 185.72 54686.68 88888.00 2015-04-11 19:03:54.375 101 12504.35 185.75 54686.68 88888.00 2015-04-11 19:03:54.500 101 12504.30 185.70 54686.72 88888.00 2015-04-11 19:03:54.625 101 12504.33 185.72 54686.75 88888.00 2015-04-11 19:03:54.750 101 12504.35 185.72 54686.70 88888.00 2015-04-11 19:03:54.875 101 12504.35 185.75 54686.70 88888.00 2015-04-11 19:03:55.000 101 12504.35 185.75 54686.68 88888.00 2015-04-11 19:03:55.125 101 12504.33 185.78 54686.68 88888.00 2015-04-11 19:03:55.250 101 12504.33 185.72 54686.72 88888.00 2015-04-11 19:03:55.375 101 12504.40 185.72 54686.72 88888.00 2015-04-11 19:03:55.500 101 12504.40 185.70 54686.70 88888.00 2015-04-11 19:03:55.625 101 12504.38 185.72 54686.70 88888.00 2015-04-11 19:03:55.750 101 12504.38 185.75 54686.72 88888.00 2015-04-11 19:03:55.875 101 12504.38 185.72 54686.70 88888.00 2015-04-11 19:03:56.000 101 12504.42 185.72 54686.65 88888.00 2015-04-11 19:03:56.125 101 12504.40 185.75 54686.68 88888.00 2015-04-11 19:03:56.250 101 12504.25 185.70 54686.70 88888.00 2015-04-11 19:03:56.375 101 12504.25 185.72 54686.72 88888.00 2015-04-11 19:03:56.500 101 12504.27 185.75 54686.70 88888.00 2015-04-11 19:03:56.625 101 12504.33 185.75 54686.72 88888.00 2015-04-11 19:03:56.750 101 12504.38 185.72 54686.68 88888.00 2015-04-11 19:03:56.875 101 12504.33 185.72 54686.68 88888.00 2015-04-11 19:03:57.000 101 12504.33 185.72 54686.70 88888.00 2015-04-11 19:03:57.125 101 12504.30 185.72 54686.72 88888.00 2015-04-11 19:03:57.250 101 12504.30 185.72 54686.72 88888.00 2015-04-11 19:03:57.375 101 12504.35 185.72 54686.72 88888.00 2015-04-11 19:03:57.500 101 12504.35 185.72 54686.70 88888.00 2015-04-11 19:03:57.625 101 12504.38 185.70 54686.70 88888.00 2015-04-11 19:03:57.750 101 12504.38 185.72 54686.70 88888.00 2015-04-11 19:03:57.875 101 12504.42 185.70 54686.70 88888.00 2015-04-11 19:03:58.000 101 12504.42 185.70 54686.68 88888.00 2015-04-11 19:03:58.125 101 12504.48 185.70 54686.72 88888.00 2015-04-11 19:03:58.250 101 12504.50 185.70 54686.72 88888.00 2015-04-11 19:03:58.375 101 12504.52 185.72 54686.72 88888.00 2015-04-11 19:03:58.500 101 12504.50 185.68 54686.70 88888.00 2015-04-11 19:03:58.625 101 12504.48 185.65 54686.70 88888.00 2015-04-11 19:03:58.750 101 12504.45 185.68 54686.72 88888.00 2015-04-11 19:03:58.875 101 12504.48 185.68 54686.72 88888.00 2015-04-11 19:03:59.000 101 12504.42 185.68 54686.70 88888.00 2015-04-11 19:03:59.125 101 12504.38 185.68 54686.68 88888.00 2015-04-11 19:03:59.250 101 12504.48 185.68 54686.68 88888.00 2015-04-11 19:03:59.375 101 12504.52 185.68 54686.62 88888.00 2015-04-11 19:03:59.500 101 12504.48 185.68 54686.65 88888.00 2015-04-11 19:03:59.625 101 12504.45 185.65 54686.65 88888.00 2015-04-11 19:03:59.750 101 12504.42 185.68 54686.70 88888.00 2015-04-11 19:03:59.875 101 12504.48 185.70 54686.70 88888.00 2015-04-11 19:04:00.000 101 12504.52 185.68 54686.68 88888.00 2015-04-11 19:04:00.125 101 12504.52 185.68 54686.68 88888.00 2015-04-11 19:04:00.250 101 12504.52 185.65 54686.68 88888.00 2015-04-11 19:04:00.375 101 12504.60 185.68 54686.65 88888.00 2015-04-11 19:04:00.500 101 12504.60 185.68 54686.62 88888.00 2015-04-11 19:04:00.625 101 12504.58 185.65 54686.65 88888.00 2015-04-11 19:04:00.750 101 12504.55 185.68 54686.65 88888.00 2015-04-11 19:04:00.875 101 12504.58 185.70 54686.65 88888.00 2015-04-11 19:04:01.000 101 12504.62 185.68 54686.62 88888.00 2015-04-11 19:04:01.125 101 12504.55 185.70 54686.65 88888.00 2015-04-11 19:04:01.250 101 12504.55 185.70 54686.62 88888.00 2015-04-11 19:04:01.375 101 12504.60 185.70 54686.65 88888.00 2015-04-11 19:04:01.500 101 12504.60 185.68 54686.65 88888.00 2015-04-11 19:04:01.625 101 12504.62 185.70 54686.68 88888.00 2015-04-11 19:04:01.750 101 12504.60 185.70 54686.65 88888.00 2015-04-11 19:04:01.875 101 12504.52 185.68 54686.62 88888.00 2015-04-11 19:04:02.000 101 12504.62 185.68 54686.62 88888.00 2015-04-11 19:04:02.125 101 12504.67 185.65 54686.60 88888.00 2015-04-11 19:04:02.250 101 12504.67 185.62 54686.65 88888.00 2015-04-11 19:04:02.375 101 12504.70 185.65 54686.65 88888.00 2015-04-11 19:04:02.500 101 12504.67 185.65 54686.62 88888.00 2015-04-11 19:04:02.625 101 12504.70 185.65 54686.62 88888.00 2015-04-11 19:04:02.750 101 12504.70 185.65 54686.60 88888.00 2015-04-11 19:04:02.875 101 12504.67 185.65 54686.60 88888.00 2015-04-11 19:04:03.000 101 12504.70 185.68 54686.60 88888.00 2015-04-11 19:04:03.125 101 12504.67 185.70 54686.60 88888.00 2015-04-11 19:04:03.250 101 12504.65 185.65 54686.65 88888.00 2015-04-11 19:04:03.375 101 12504.73 185.65 54686.60 88888.00 2015-04-11 19:04:03.500 101 12504.73 185.65 54686.65 88888.00 2015-04-11 19:04:03.625 101 12504.73 185.68 54686.65 88888.00 2015-04-11 19:04:03.750 101 12504.70 185.70 54686.62 88888.00 2015-04-11 19:04:03.875 101 12504.73 185.70 54686.60 88888.00 2015-04-11 19:04:04.000 101 12504.75 185.68 54686.60 88888.00 2015-04-11 19:04:04.125 101 12504.75 185.68 54686.62 88888.00 2015-04-11 19:04:04.250 101 12504.65 185.68 54686.60 88888.00 2015-04-11 19:04:04.375 101 12504.62 185.70 54686.60 88888.00 2015-04-11 19:04:04.500 101 12504.67 185.72 54686.62 88888.00 2015-04-11 19:04:04.625 101 12504.73 185.68 54686.60 88888.00 2015-04-11 19:04:04.750 101 12504.70 185.65 54686.60 88888.00 2015-04-11 19:04:04.875 101 12504.70 185.65 54686.60 88888.00 2015-04-11 19:04:05.000 101 12504.65 185.62 54686.60 88888.00 2015-04-11 19:04:05.125 101 12504.65 185.62 54686.60 88888.00 2015-04-11 19:04:05.250 101 12504.67 185.65 54686.62 88888.00 2015-04-11 19:04:05.375 101 12504.62 185.68 54686.60 88888.00 2015-04-11 19:04:05.500 101 12504.60 185.68 54686.60 88888.00 2015-04-11 19:04:05.625 101 12504.67 185.65 54686.60 88888.00 2015-04-11 19:04:05.750 101 12504.67 185.62 54686.60 88888.00 2015-04-11 19:04:05.875 101 12504.62 185.65 54686.57 88888.00 2015-04-11 19:04:06.000 101 12504.62 185.62 54686.57 88888.00 2015-04-11 19:04:06.125 101 12504.70 185.65 54686.60 88888.00 2015-04-11 19:04:06.250 101 12504.70 185.62 54686.60 88888.00 2015-04-11 19:04:06.375 101 12504.75 185.62 54686.62 88888.00 2015-04-11 19:04:06.500 101 12504.73 185.65 54686.62 88888.00 2015-04-11 19:04:06.625 101 12504.75 185.65 54686.60 88888.00 2015-04-11 19:04:06.750 101 12504.73 185.68 54686.62 88888.00 2015-04-11 19:04:06.875 101 12504.65 185.68 54686.60 88888.00 2015-04-11 19:04:07.000 101 12504.70 185.65 54686.60 88888.00 2015-04-11 19:04:07.125 101 12504.70 185.65 54686.62 88888.00 2015-04-11 19:04:07.250 101 12504.73 185.65 54686.60 88888.00 2015-04-11 19:04:07.375 101 12504.83 185.70 54686.62 88888.00 2015-04-11 19:04:07.500 101 12504.80 185.72 54686.62 88888.00 2015-04-11 19:04:07.625 101 12504.80 185.68 54686.60 88888.00 2015-04-11 19:04:07.750 101 12504.75 185.65 54686.57 88888.00 2015-04-11 19:04:07.875 101 12504.77 185.65 54686.57 88888.00 2015-04-11 19:04:08.000 101 12504.80 185.68 54686.57 88888.00 2015-04-11 19:04:08.125 101 12504.80 185.70 54686.57 88888.00 2015-04-11 19:04:08.250 101 12504.77 185.65 54686.57 88888.00 2015-04-11 19:04:08.375 101 12504.83 185.65 54686.57 88888.00 2015-04-11 19:04:08.500 101 12504.83 185.65 54686.57 88888.00 2015-04-11 19:04:08.625 101 12504.77 185.68 54686.60 88888.00 2015-04-11 19:04:08.750 101 12504.75 185.68 54686.62 88888.00 2015-04-11 19:04:08.875 101 12504.75 185.68 54686.62 88888.00 2015-04-11 19:04:09.000 101 12504.77 185.68 54686.60 88888.00 2015-04-11 19:04:09.125 101 12504.70 185.70 54686.57 88888.00 2015-04-11 19:04:09.250 101 12504.65 185.68 54686.60 88888.00 2015-04-11 19:04:09.375 101 12504.73 185.62 54686.57 88888.00 2015-04-11 19:04:09.500 101 12504.80 185.62 54686.60 88888.00 2015-04-11 19:04:09.625 101 12504.83 185.68 54686.60 88888.00 2015-04-11 19:04:09.750 101 12504.75 185.65 54686.60 88888.00 2015-04-11 19:04:09.875 101 12504.70 185.65 54686.57 88888.00 2015-04-11 19:04:10.000 101 12504.75 185.62 54686.57 88888.00 2015-04-11 19:04:10.125 101 12504.77 185.65 54686.57 88888.00 2015-04-11 19:04:10.250 101 12504.70 185.68 54686.60 88888.00 2015-04-11 19:04:10.375 101 12504.75 185.68 54686.57 88888.00 2015-04-11 19:04:10.500 101 12504.77 185.70 54686.57 88888.00 2015-04-11 19:04:10.625 101 12504.83 185.70 54686.57 88888.00 2015-04-11 19:04:10.750 101 12504.83 185.70 54686.55 88888.00 2015-04-11 19:04:10.875 101 12504.83 185.68 54686.57 88888.00 2015-04-11 19:04:11.000 101 12504.80 185.65 54686.55 88888.00 2015-04-11 19:04:11.125 101 12504.80 185.68 54686.57 88888.00 2015-04-11 19:04:11.250 101 12504.80 185.72 54686.60 88888.00 2015-04-11 19:04:11.375 101 12504.83 185.72 54686.60 88888.00 2015-04-11 19:04:11.500 101 12504.83 185.70 54686.60 88888.00 2015-04-11 19:04:11.625 101 12504.85 185.68 54686.62 88888.00 2015-04-11 19:04:11.750 101 12504.88 185.68 54686.62 88888.00 2015-04-11 19:04:11.875 101 12504.88 185.65 54686.60 88888.00 2015-04-11 19:04:12.000 101 12504.80 185.65 54686.55 88888.00 2015-04-11 19:04:12.125 101 12504.80 185.62 54686.57 88888.00 2015-04-11 19:04:12.250 101 12504.88 185.68 54686.57 88888.00 2015-04-11 19:04:12.375 101 12504.92 185.68 54686.57 88888.00 2015-04-11 19:04:12.500 101 12504.88 185.65 54686.55 88888.00 2015-04-11 19:04:12.625 101 12504.90 185.62 54686.57 88888.00 2015-04-11 19:04:12.750 101 12504.92 185.65 54686.57 88888.00 2015-04-11 19:04:12.875 101 12504.92 185.68 54686.55 88888.00 2015-04-11 19:04:13.000 101 12504.90 185.68 54686.53 88888.00 2015-04-11 19:04:13.125 101 12504.95 185.68 54686.55 88888.00 2015-04-11 19:04:13.250 101 12504.92 185.65 54686.55 88888.00 2015-04-11 19:04:13.375 101 12504.98 185.68 54686.55 88888.00 2015-04-11 19:04:13.500 101 12505.02 185.68 54686.57 88888.00 2015-04-11 19:04:13.625 101 12505.05 185.68 54686.57 88888.00 2015-04-11 19:04:13.750 101 12505.00 185.65 54686.55 88888.00 2015-04-11 19:04:13.875 101 12505.00 185.65 54686.57 88888.00 2015-04-11 19:04:14.000 101 12504.98 185.62 54686.57 88888.00 2015-04-11 19:04:14.125 101 12504.92 185.65 54686.55 88888.00 2015-04-11 19:04:14.250 101 12504.88 185.65 54686.57 88888.00 2015-04-11 19:04:14.375 101 12504.98 185.68 54686.57 88888.00 2015-04-11 19:04:14.500 101 12504.90 185.62 54686.57 88888.00 2015-04-11 19:04:14.625 101 12504.88 185.68 54686.57 88888.00 2015-04-11 19:04:14.750 101 12504.92 185.68 54686.57 88888.00 2015-04-11 19:04:14.875 101 12504.95 185.70 54686.60 88888.00 2015-04-11 19:04:15.000 101 12504.98 185.68 54686.60 88888.00 2015-04-11 19:04:15.125 101 12505.00 185.70 54686.60 88888.00 2015-04-11 19:04:15.250 101 12505.00 185.65 54686.57 88888.00 2015-04-11 19:04:15.375 101 12505.00 185.68 54686.57 88888.00 2015-04-11 19:04:15.500 101 12505.00 185.68 54686.57 88888.00 2015-04-11 19:04:15.625 101 12504.95 185.68 54686.55 88888.00 2015-04-11 19:04:15.750 101 12504.95 185.68 54686.55 88888.00 2015-04-11 19:04:15.875 101 12505.00 185.68 54686.60 88888.00 2015-04-11 19:04:16.000 101 12505.08 185.70 54686.60 88888.00 2015-04-11 19:04:16.125 101 12504.95 185.68 54686.60 88888.00 2015-04-11 19:04:16.250 101 12504.85 185.65 54686.57 88888.00 2015-04-11 19:04:16.375 101 12504.95 185.65 54686.57 88888.00 2015-04-11 19:04:16.500 101 12505.00 185.72 54686.60 88888.00 2015-04-11 19:04:16.625 101 12504.95 185.75 54686.60 88888.00 2015-04-11 19:04:16.750 101 12504.88 185.72 54686.55 88888.00 2015-04-11 19:04:16.875 101 12504.92 185.75 54686.55 88888.00 2015-04-11 19:04:17.000 101 12504.95 185.75 54686.57 88888.00 2015-04-11 19:04:17.125 101 12504.95 185.75 54686.60 88888.00 2015-04-11 19:04:17.250 101 12504.92 185.70 54686.57 88888.00 2015-04-11 19:04:17.375 101 12505.00 185.75 54686.55 88888.00 2015-04-11 19:04:17.500 101 12505.00 185.78 54686.55 88888.00 2015-04-11 19:04:17.625 101 12505.02 185.70 54686.55 88888.00 2015-04-11 19:04:17.750 101 12505.08 185.72 54686.57 88888.00 2015-04-11 19:04:17.875 101 12505.15 185.75 54686.55 88888.00 2015-04-11 19:04:18.000 101 12505.10 185.75 54686.53 88888.00 2015-04-11 19:04:18.125 101 12505.02 185.72 54686.57 88888.00 2015-04-11 19:04:18.250 101 12505.00 185.72 54686.55 88888.00 2015-04-11 19:04:18.375 101 12505.10 185.75 54686.55 88888.00 2015-04-11 19:04:18.500 101 12505.15 185.78 54686.55 88888.00 2015-04-11 19:04:18.625 101 12505.15 185.75 54686.55 88888.00 2015-04-11 19:04:18.750 101 12505.17 185.80 54686.55 88888.00 2015-04-11 19:04:18.875 101 12505.20 185.80 54686.62 88888.00 2015-04-11 19:04:19.000 101 12505.23 185.78 54686.60 88888.00 2015-04-11 19:04:19.125 101 12505.10 185.75 54686.60 88888.00 2015-04-11 19:04:19.250 101 12504.98 185.75 54686.57 88888.00 2015-04-11 19:04:19.375 101 12505.02 185.78 54686.57 88888.00 2015-04-11 19:04:19.500 101 12505.08 185.78 54686.57 88888.00 2015-04-11 19:04:19.625 101 12505.02 185.72 54686.57 88888.00 2015-04-11 19:04:19.750 101 12505.02 185.72 54686.57 88888.00 2015-04-11 19:04:19.875 101 12505.05 185.75 54686.55 88888.00 2015-04-11 19:04:20.000 101 12505.08 185.75 54686.53 88888.00 2015-04-11 19:04:20.125 101 12505.15 185.78 54686.55 88888.00 2015-04-11 19:04:20.250 101 12505.02 185.72 54686.55 88888.00 2015-04-11 19:04:20.375 101 12505.02 185.72 54686.55 88888.00 2015-04-11 19:04:20.500 101 12505.10 185.72 54686.57 88888.00 2015-04-11 19:04:20.625 101 12505.20 185.75 54686.57 88888.00 2015-04-11 19:04:20.750 101 12505.23 185.75 54686.60 88888.00 2015-04-11 19:04:20.875 101 12505.15 185.78 54686.60 88888.00 2015-04-11 19:04:21.000 101 12505.05 185.72 54686.55 88888.00 2015-04-11 19:04:21.125 101 12505.02 185.70 54686.53 88888.00 2015-04-11 19:04:21.250 101 12505.08 185.70 54686.55 88888.00 2015-04-11 19:04:21.375 101 12505.15 185.75 54686.55 88888.00 2015-04-11 19:04:21.500 101 12505.12 185.72 54686.55 88888.00 2015-04-11 19:04:21.625 101 12505.10 185.72 54686.55 88888.00 2015-04-11 19:04:21.750 101 12505.10 185.75 54686.57 88888.00 2015-04-11 19:04:21.875 101 12505.10 185.75 54686.57 88888.00 2015-04-11 19:04:22.000 101 12505.12 185.72 54686.57 88888.00 2015-04-11 19:04:22.125 101 12505.08 185.70 54686.55 88888.00 2015-04-11 19:04:22.250 101 12505.10 185.70 54686.57 88888.00 2015-04-11 19:04:22.375 101 12505.12 185.78 54686.57 88888.00 2015-04-11 19:04:22.500 101 12505.08 185.78 54686.57 88888.00 2015-04-11 19:04:22.625 101 12505.12 185.75 54686.57 88888.00 2015-04-11 19:04:22.750 101 12505.23 185.75 54686.57 88888.00 2015-04-11 19:04:22.875 101 12505.27 185.72 54686.57 88888.00 2015-04-11 19:04:23.000 101 12505.23 185.72 54686.57 88888.00 2015-04-11 19:04:23.125 101 12505.17 185.78 54686.60 88888.00 2015-04-11 19:04:23.250 101 12505.20 185.80 54686.57 88888.00 2015-04-11 19:04:23.375 101 12505.23 185.78 54686.57 88888.00 2015-04-11 19:04:23.500 101 12505.20 185.80 54686.60 88888.00 2015-04-11 19:04:23.625 101 12505.23 185.78 54686.60 88888.00 2015-04-11 19:04:23.750 101 12505.20 185.75 54686.57 88888.00 2015-04-11 19:04:23.875 101 12505.15 185.75 54686.57 88888.00 2015-04-11 19:04:24.000 101 12505.17 185.75 54686.55 88888.00 2015-04-11 19:04:24.125 101 12505.23 185.78 54686.57 88888.00 2015-04-11 19:04:24.250 101 12505.23 185.75 54686.57 88888.00 2015-04-11 19:04:24.375 101 12505.23 185.72 54686.57 88888.00 2015-04-11 19:04:24.500 101 12505.20 185.75 54686.57 88888.00 2015-04-11 19:04:24.625 101 12505.17 185.75 54686.55 88888.00 2015-04-11 19:04:24.750 101 12505.20 185.78 54686.57 88888.00 2015-04-11 19:04:24.875 101 12505.20 185.80 54686.57 88888.00 2015-04-11 19:04:25.000 101 12505.25 185.80 54686.57 88888.00 2015-04-11 19:04:25.125 101 12505.25 185.78 54686.57 88888.00 2015-04-11 19:04:25.250 101 12505.25 185.78 54686.57 88888.00 2015-04-11 19:04:25.375 101 12505.33 185.80 54686.57 88888.00 2015-04-11 19:04:25.500 101 12505.27 185.78 54686.55 88888.00 2015-04-11 19:04:25.625 101 12505.23 185.75 54686.55 88888.00 2015-04-11 19:04:25.750 101 12505.23 185.78 54686.55 88888.00 2015-04-11 19:04:25.875 101 12505.23 185.80 54686.57 88888.00 2015-04-11 19:04:26.000 101 12505.30 185.82 54686.60 88888.00 2015-04-11 19:04:26.125 101 12505.40 185.82 54686.57 88888.00 2015-04-11 19:04:26.250 101 12505.30 185.78 54686.60 88888.00 2015-04-11 19:04:26.375 101 12505.27 185.75 54686.57 88888.00 2015-04-11 19:04:26.500 101 12505.27 185.78 54686.57 88888.00 2015-04-11 19:04:26.625 101 12505.33 185.78 54686.60 88888.00 2015-04-11 19:04:26.750 101 12505.33 185.80 54686.57 88888.00 2015-04-11 19:04:26.875 101 12505.30 185.80 54686.60 88888.00 2015-04-11 19:04:27.000 101 12505.27 185.78 54686.55 88888.00 2015-04-11 19:04:27.125 101 12505.25 185.78 54686.55 88888.00 2015-04-11 19:04:27.250 101 12505.27 185.80 54686.55 88888.00 2015-04-11 19:04:27.375 101 12505.33 185.82 54686.55 88888.00 2015-04-11 19:04:27.500 101 12505.35 185.82 54686.60 88888.00 2015-04-11 19:04:27.625 101 12505.35 185.80 54686.60 88888.00 2015-04-11 19:04:27.750 101 12505.35 185.78 54686.57 88888.00 2015-04-11 19:04:27.875 101 12505.40 185.78 54686.57 88888.00 2015-04-11 19:04:28.000 101 12505.35 185.80 54686.55 88888.00 2015-04-11 19:04:28.125 101 12505.27 185.78 54686.55 88888.00 2015-04-11 19:04:28.250 101 12505.30 185.75 54686.55 88888.00 2015-04-11 19:04:28.375 101 12505.38 185.75 54686.55 88888.00 2015-04-11 19:04:28.500 101 12505.45 185.78 54686.55 88888.00 2015-04-11 19:04:28.625 101 12505.50 185.80 54686.55 88888.00 2015-04-11 19:04:28.750 101 12505.48 185.82 54686.57 88888.00 2015-04-11 19:04:28.875 101 12505.48 185.78 54686.57 88888.00 2015-04-11 19:04:29.000 101 12505.48 185.78 54686.55 88888.00 2015-04-11 19:04:29.125 101 12505.40 185.78 54686.55 88888.00 2015-04-11 19:04:29.250 101 12505.35 185.75 54686.57 88888.00 2015-04-11 19:04:29.375 101 12505.38 185.72 54686.57 88888.00 2015-04-11 19:04:29.500 101 12505.42 185.75 54686.57 88888.00 2015-04-11 19:04:29.625 101 12505.45 185.78 54686.57 88888.00 2015-04-11 19:04:29.750 101 12505.45 185.75 54686.57 88888.00 2015-04-11 19:04:29.875 101 12505.45 185.75 54686.60 88888.00 2015-04-11 19:04:30.000 101 12505.45 185.75 54686.55 88888.00 2015-04-11 19:04:30.125 101 12505.40 185.75 54686.57 88888.00 2015-04-11 19:04:30.250 101 12505.40 185.75 54686.60 88888.00 2015-04-11 19:04:30.375 101 12505.45 185.72 54686.57 88888.00 2015-04-11 19:04:30.500 101 12505.50 185.72 54686.60 88888.00 2015-04-11 19:04:30.625 101 12505.52 185.75 54686.60 88888.00 2015-04-11 19:04:30.750 101 12505.52 185.72 54686.57 88888.00 2015-04-11 19:04:30.875 101 12505.48 185.75 54686.57 88888.00 2015-04-11 19:04:31.000 101 12505.50 185.70 54686.57 88888.00 2015-04-11 19:04:31.125 101 12505.55 185.70 54686.57 88888.00 2015-04-11 19:04:31.250 101 12505.55 185.70 54686.57 88888.00 2015-04-11 19:04:31.375 101 12505.58 185.70 54686.57 88888.00 2015-04-11 19:04:31.500 101 12505.60 185.70 54686.60 88888.00 2015-04-11 19:04:31.625 101 12505.62 185.68 54686.62 88888.00 2015-04-11 19:04:31.750 101 12505.62 185.68 54686.62 88888.00 2015-04-11 19:04:31.875 101 12505.67 185.65 54686.62 88888.00 2015-04-11 19:04:32.000 101 12505.65 185.62 54686.60 88888.00 2015-04-11 19:04:32.125 101 12505.67 185.62 54686.62 88888.00 2015-04-11 19:04:32.250 101 12505.62 185.62 54686.62 88888.00 2015-04-11 19:04:32.375 101 12505.70 185.60 54686.62 88888.00 2015-04-11 19:04:32.500 101 12505.73 185.60 54686.62 88888.00 2015-04-11 19:04:32.625 101 12505.73 185.60 54686.62 88888.00 2015-04-11 19:04:32.750 101 12505.73 185.60 54686.62 88888.00 2015-04-11 19:04:32.875 101 12505.67 185.57 54686.60 88888.00 2015-04-11 19:04:33.000 101 12505.62 185.60 54686.60 88888.00 2015-04-11 19:04:33.125 101 12505.70 185.60 54686.62 88888.00 2015-04-11 19:04:33.250 101 12505.70 185.60 54686.65 88888.00 2015-04-11 19:04:33.375 101 12505.62 185.57 54686.65 88888.00 2015-04-11 19:04:33.500 101 12505.62 185.55 54686.57 88888.00 2015-04-11 19:04:33.625 101 12505.70 185.57 54686.55 88888.00 2015-04-11 19:04:33.750 101 12505.75 185.57 54686.60 88888.00 2015-04-11 19:04:33.875 101 12505.77 185.55 54686.62 88888.00 2015-04-11 19:04:34.000 101 12505.75 185.53 54686.60 88888.00 2015-04-11 19:04:34.125 101 12505.73 185.50 54686.60 88888.00 2015-04-11 19:04:34.250 101 12505.70 185.50 54686.60 88888.00 2015-04-11 19:04:34.375 101 12505.83 185.55 54686.57 88888.00 2015-04-11 19:04:34.500 101 12505.85 185.53 54686.60 88888.00 2015-04-11 19:04:34.625 101 12505.85 185.50 54686.60 88888.00 2015-04-11 19:04:34.750 101 12505.83 185.50 54686.60 88888.00 2015-04-11 19:04:34.875 101 12505.80 185.45 54686.62 88888.00 2015-04-11 19:04:35.000 101 12505.80 185.45 54686.60 88888.00 2015-04-11 19:04:35.125 101 12505.83 185.45 54686.57 88888.00 2015-04-11 19:04:35.250 101 12505.80 185.43 54686.57 88888.00 2015-04-11 19:04:35.375 101 12505.90 185.45 54686.60 88888.00 2015-04-11 19:04:35.500 101 12505.88 185.45 54686.57 88888.00 2015-04-11 19:04:35.625 101 12505.77 185.40 54686.57 88888.00 2015-04-11 19:04:35.750 101 12505.73 185.45 54686.60 88888.00 2015-04-11 19:04:35.875 101 12505.75 185.43 54686.60 88888.00 2015-04-11 19:04:36.000 101 12505.75 185.40 54686.57 88888.00 2015-04-11 19:04:36.125 101 12505.77 185.38 54686.62 88888.00 2015-04-11 19:04:36.250 101 12505.80 185.35 54686.62 88888.00 2015-04-11 19:04:36.375 101 12505.83 185.35 54686.60 88888.00 2015-04-11 19:04:36.500 101 12505.80 185.35 54686.60 88888.00 2015-04-11 19:04:36.625 101 12505.83 185.35 54686.65 88888.00 2015-04-11 19:04:36.750 101 12505.83 185.30 54686.65 88888.00 2015-04-11 19:04:36.875 101 12505.83 185.30 54686.62 88888.00 2015-04-11 19:04:37.000 101 12505.77 185.35 54686.62 88888.00 2015-04-11 19:04:37.125 101 12505.75 185.32 54686.65 88888.00 2015-04-11 19:04:37.250 101 12505.73 185.30 54686.68 88888.00 2015-04-11 19:04:37.375 101 12505.80 185.32 54686.65 88888.00 2015-04-11 19:04:37.500 101 12505.80 185.30 54686.62 88888.00 2015-04-11 19:04:37.625 101 12505.83 185.28 54686.62 88888.00 2015-04-11 19:04:37.750 101 12505.83 185.22 54686.60 88888.00 2015-04-11 19:04:37.875 101 12505.83 185.28 54686.62 88888.00 2015-04-11 19:04:38.000 101 12505.83 185.30 54686.65 88888.00 2015-04-11 19:04:38.125 101 12505.85 185.32 54686.68 88888.00 2015-04-11 19:04:38.250 101 12505.80 185.25 54686.68 88888.00 2015-04-11 19:04:38.375 101 12505.80 185.28 54686.65 88888.00 2015-04-11 19:04:38.500 101 12505.83 185.25 54686.65 88888.00 2015-04-11 19:04:38.625 101 12505.85 185.28 54686.65 88888.00 2015-04-11 19:04:38.750 101 12505.90 185.28 54686.65 88888.00 2015-04-11 19:04:38.875 101 12505.92 185.25 54686.65 88888.00 2015-04-11 19:04:39.000 101 12505.92 185.25 54686.65 88888.00 2015-04-11 19:04:39.125 101 12505.90 185.25 54686.65 88888.00 2015-04-11 19:04:39.250 101 12505.83 185.18 54686.65 88888.00 2015-04-11 19:04:39.375 101 12505.83 185.18 54686.60 88888.00 2015-04-11 19:04:39.500 101 12505.90 185.22 54686.62 88888.00 2015-04-11 19:04:39.625 101 12505.90 185.20 54686.65 88888.00 2015-04-11 19:04:39.750 101 12505.83 185.15 54686.65 88888.00 2015-04-11 19:04:39.875 101 12505.83 185.18 54686.62 88888.00 2015-04-11 19:04:40.000 101 12505.88 185.20 54686.62 88888.00 2015-04-11 19:04:40.125 101 12505.92 185.15 54686.62 88888.00 2015-04-11 19:04:40.250 101 12505.90 185.12 54686.65 88888.00 2015-04-11 19:04:40.375 101 12505.92 185.15 54686.65 88888.00 2015-04-11 19:04:40.500 101 12505.92 185.18 54686.68 88888.00 2015-04-11 19:04:40.625 101 12505.95 185.18 54686.68 88888.00 2015-04-11 19:04:40.750 101 12506.02 185.10 54686.65 88888.00 2015-04-11 19:04:40.875 101 12506.10 185.15 54686.65 88888.00 2015-04-11 19:04:41.000 101 12506.10 185.12 54686.68 88888.00 2015-04-11 19:04:41.125 101 12506.08 185.12 54686.65 88888.00 2015-04-11 19:04:41.250 101 12506.10 185.12 54686.68 88888.00 2015-04-11 19:04:41.375 101 12506.15 185.12 54686.70 88888.00 2015-04-11 19:04:41.500 101 12506.12 185.07 54686.68 88888.00 2015-04-11 19:04:41.625 101 12506.10 185.07 54686.65 88888.00 2015-04-11 19:04:41.750 101 12506.12 185.07 54686.65 88888.00 2015-04-11 19:04:41.875 101 12506.08 185.05 54686.62 88888.00 2015-04-11 19:04:42.000 101 12506.00 185.03 54686.65 88888.00 2015-04-11 19:04:42.125 101 12506.00 185.03 54686.65 88888.00 2015-04-11 19:04:42.250 101 12506.05 184.97 54686.62 88888.00 2015-04-11 19:04:42.375 101 12506.10 185.00 54686.62 88888.00 2015-04-11 19:04:42.500 101 12506.10 184.95 54686.65 88888.00 2015-04-11 19:04:42.625 101 12506.08 184.97 54686.65 88888.00 2015-04-11 19:04:42.750 101 12506.15 184.97 54686.62 88888.00 2015-04-11 19:04:42.875 101 12506.17 184.95 54686.65 88888.00 2015-04-11 19:04:43.000 101 12506.17 184.93 54686.62 88888.00 2015-04-11 19:04:43.125 101 12506.20 184.93 54686.65 88888.00 2015-04-11 19:04:43.250 101 12506.17 184.93 54686.68 88888.00 2015-04-11 19:04:43.375 101 12506.17 184.88 54686.65 88888.00 2015-04-11 19:04:43.500 101 12506.15 184.85 54686.62 88888.00 2015-04-11 19:04:43.625 101 12506.17 184.85 54686.65 88888.00 2015-04-11 19:04:43.750 101 12506.23 184.90 54686.68 88888.00 2015-04-11 19:04:43.875 101 12506.25 184.90 54686.68 88888.00 2015-04-11 19:04:44.000 101 12506.23 184.90 54686.65 88888.00 2015-04-11 19:04:44.125 101 12506.17 184.88 54686.65 88888.00 2015-04-11 19:04:44.250 101 12506.12 184.82 54686.65 88888.00 2015-04-11 19:04:44.375 101 12506.12 184.80 54686.68 88888.00 2015-04-11 19:04:44.500 101 12506.17 184.85 54686.70 88888.00 2015-04-11 19:04:44.625 101 12506.17 184.85 54686.68 88888.00 2015-04-11 19:04:44.750 101 12506.20 184.82 54686.68 88888.00 2015-04-11 19:04:44.875 101 12506.15 184.80 54686.68 88888.00 2015-04-11 19:04:45.000 101 12506.15 184.80 54686.68 88888.00 2015-04-11 19:04:45.125 101 12506.20 184.82 54686.72 88888.00 2015-04-11 19:04:45.250 101 12506.15 184.78 54686.70 88888.00 2015-04-11 19:04:45.375 101 12506.15 184.78 54686.72 88888.00 2015-04-11 19:04:45.500 101 12506.23 184.80 54686.72 88888.00 2015-04-11 19:04:45.625 101 12506.20 184.80 54686.70 88888.00 2015-04-11 19:04:45.750 101 12506.17 184.78 54686.70 88888.00 2015-04-11 19:04:45.875 101 12506.17 184.78 54686.68 88888.00 2015-04-11 19:04:46.000 101 12506.17 184.78 54686.68 88888.00 2015-04-11 19:04:46.125 101 12506.17 184.75 54686.68 88888.00 2015-04-11 19:04:46.250 101 12506.10 184.68 54686.68 88888.00 2015-04-11 19:04:46.375 101 12506.12 184.70 54686.70 88888.00 2015-04-11 19:04:46.500 101 12506.10 184.70 54686.68 88888.00 2015-04-11 19:04:46.625 101 12506.15 184.70 54686.72 88888.00 2015-04-11 19:04:46.750 101 12506.20 184.68 54686.72 88888.00 2015-04-11 19:04:46.875 101 12506.23 184.68 54686.72 88888.00 2015-04-11 19:04:47.000 101 12506.25 184.68 54686.72 88888.00 2015-04-11 19:04:47.125 101 12506.25 184.65 54686.70 88888.00 2015-04-11 19:04:47.250 101 12506.23 184.62 54686.70 88888.00 2015-04-11 19:04:47.375 101 12506.30 184.65 54686.72 88888.00 2015-04-11 19:04:47.500 101 12506.30 184.65 54686.72 88888.00 2015-04-11 19:04:47.625 101 12506.30 184.62 54686.75 88888.00 2015-04-11 19:04:47.750 101 12506.33 184.62 54686.75 88888.00 2015-04-11 19:04:47.875 101 12506.35 184.60 54686.72 88888.00 2015-04-11 19:04:48.000 101 12506.38 184.57 54686.72 88888.00 2015-04-11 19:04:48.125 101 12506.35 184.55 54686.72 88888.00 2015-04-11 19:04:48.250 101 12506.33 184.55 54686.70 88888.00 2015-04-11 19:04:48.375 101 12506.38 184.55 54686.72 88888.00 2015-04-11 19:04:48.500 101 12506.38 184.57 54686.72 88888.00 2015-04-11 19:04:48.625 101 12506.38 184.57 54686.75 88888.00 2015-04-11 19:04:48.750 101 12506.33 184.57 54686.75 88888.00 2015-04-11 19:04:48.875 101 12506.30 184.60 54686.75 88888.00 2015-04-11 19:04:49.000 101 12506.33 184.55 54686.72 88888.00 2015-04-11 19:04:49.125 101 12506.33 184.53 54686.72 88888.00 2015-04-11 19:04:49.250 101 12506.38 184.50 54686.75 88888.00 2015-04-11 19:04:49.375 101 12506.40 184.55 54686.78 88888.00 2015-04-11 19:04:49.500 101 12506.42 184.53 54686.78 88888.00 2015-04-11 19:04:49.625 101 12506.45 184.55 54686.78 88888.00 2015-04-11 19:04:49.750 101 12506.42 184.55 54686.78 88888.00 2015-04-11 19:04:49.875 101 12506.40 184.47 54686.72 88888.00 2015-04-11 19:04:50.000 101 12506.42 184.45 54686.70 88888.00 2015-04-11 19:04:50.125 101 12506.42 184.47 54686.72 88888.00 2015-04-11 19:04:50.250 101 12506.42 184.45 54686.70 88888.00 2015-04-11 19:04:50.375 101 12506.42 184.47 54686.72 88888.00 2015-04-11 19:04:50.500 101 12506.40 184.50 54686.75 88888.00 2015-04-11 19:04:50.625 101 12506.38 184.50 54686.72 88888.00 2015-04-11 19:04:50.750 101 12506.38 184.47 54686.75 88888.00 2015-04-11 19:04:50.875 101 12506.38 184.45 54686.72 88888.00 2015-04-11 19:04:51.000 101 12506.33 184.47 54686.72 88888.00 2015-04-11 19:04:51.125 101 12506.40 184.45 54686.72 88888.00 2015-04-11 19:04:51.250 101 12506.45 184.47 54686.75 88888.00 2015-04-11 19:04:51.375 101 12506.45 184.50 54686.75 88888.00 2015-04-11 19:04:51.500 101 12506.40 184.47 54686.80 88888.00 2015-04-11 19:04:51.625 101 12506.35 184.47 54686.80 88888.00 2015-04-11 19:04:51.750 101 12506.33 184.45 54686.78 88888.00 2015-04-11 19:04:51.875 101 12506.35 184.43 54686.78 88888.00 2015-04-11 19:04:52.000 101 12506.38 184.45 54686.78 88888.00 2015-04-11 19:04:52.125 101 12506.40 184.45 54686.78 88888.00 2015-04-11 19:04:52.250 101 12506.38 184.45 54686.82 88888.00 2015-04-11 19:04:52.375 101 12506.48 184.47 54686.80 88888.00 2015-04-11 19:04:52.500 101 12506.50 184.47 54686.78 88888.00 2015-04-11 19:04:52.625 101 12506.48 184.47 54686.78 88888.00 2015-04-11 19:04:52.750 101 12506.40 184.45 54686.78 88888.00 2015-04-11 19:04:52.875 101 12506.40 184.43 54686.78 88888.00 2015-04-11 19:04:53.000 101 12506.45 184.43 54686.78 88888.00 2015-04-11 19:04:53.125 101 12506.42 184.43 54686.78 88888.00 2015-04-11 19:04:53.250 101 12506.40 184.43 54686.78 88888.00 2015-04-11 19:04:53.375 101 12506.45 184.43 54686.78 88888.00 2015-04-11 19:04:53.500 101 12506.48 184.40 54686.78 88888.00 2015-04-11 19:04:53.625 101 12506.42 184.45 54686.75 88888.00 2015-04-11 19:04:53.750 101 12506.48 184.43 54686.75 88888.00 2015-04-11 19:04:53.875 101 12506.58 184.45 54686.78 88888.00 2015-04-11 19:04:54.000 101 12506.60 184.43 54686.72 88888.00 2015-04-11 19:04:54.125 101 12506.58 184.43 54686.72 88888.00 2015-04-11 19:04:54.250 101 12506.48 184.38 54686.78 88888.00 2015-04-11 19:04:54.375 101 12506.50 184.40 54686.78 88888.00 2015-04-11 19:04:54.500 101 12506.55 184.40 54686.78 88888.00 2015-04-11 19:04:54.625 101 12506.55 184.43 54686.78 88888.00 2015-04-11 19:04:54.750 101 12506.55 184.45 54686.85 88888.00 2015-04-11 19:04:54.875 101 12506.58 184.45 54686.88 88888.00 2015-04-11 19:04:55.000 101 12506.60 184.43 54686.82 88888.00 2015-04-11 19:04:55.125 101 12506.58 184.40 54686.82 88888.00 2015-04-11 19:04:55.250 101 12506.52 184.40 54686.80 88888.00 2015-04-11 19:04:55.375 101 12506.52 184.40 54686.82 88888.00 2015-04-11 19:04:55.500 101 12506.58 184.40 54686.82 88888.00 2015-04-11 19:04:55.625 101 12506.60 184.40 54686.82 88888.00 2015-04-11 19:04:55.750 101 12506.58 184.40 54686.82 88888.00 2015-04-11 19:04:55.875 101 12506.52 184.35 54686.80 88888.00 2015-04-11 19:04:56.000 101 12506.52 184.38 54686.80 88888.00 2015-04-11 19:04:56.125 101 12506.52 184.43 54686.85 88888.00 2015-04-11 19:04:56.250 101 12506.52 184.45 54686.88 88888.00 2015-04-11 19:04:56.375 101 12506.52 184.45 54686.82 88888.00 2015-04-11 19:04:56.500 101 12506.50 184.43 54686.80 88888.00 2015-04-11 19:04:56.625 101 12506.52 184.40 54686.80 88888.00 2015-04-11 19:04:56.750 101 12506.48 184.43 54686.82 88888.00 2015-04-11 19:04:56.875 101 12506.50 184.40 54686.82 88888.00 2015-04-11 19:04:57.000 101 12506.52 184.40 54686.82 88888.00 2015-04-11 19:04:57.125 101 12506.55 184.40 54686.82 88888.00 2015-04-11 19:04:57.250 101 12506.55 184.45 54686.85 88888.00 2015-04-11 19:04:57.375 101 12506.50 184.45 54686.82 88888.00 2015-04-11 19:04:57.500 101 12506.48 184.45 54686.82 88888.00 2015-04-11 19:04:57.625 101 12506.58 184.43 54686.85 88888.00 2015-04-11 19:04:57.750 101 12506.58 184.45 54686.85 88888.00 2015-04-11 19:04:57.875 101 12506.50 184.45 54686.82 88888.00 2015-04-11 19:04:58.000 101 12506.50 184.45 54686.80 88888.00 2015-04-11 19:04:58.125 101 12506.55 184.47 54686.82 88888.00 2015-04-11 19:04:58.250 101 12506.50 184.45 54686.82 88888.00 2015-04-11 19:04:58.375 101 12506.50 184.45 54686.80 88888.00 2015-04-11 19:04:58.500 101 12506.50 184.45 54686.85 88888.00 2015-04-11 19:04:58.625 101 12506.50 184.47 54686.85 88888.00 2015-04-11 19:04:58.750 101 12506.52 184.47 54686.80 88888.00 2015-04-11 19:04:58.875 101 12506.58 184.45 54686.82 88888.00 2015-04-11 19:04:59.000 101 12506.65 184.45 54686.82 88888.00 2015-04-11 19:04:59.125 101 12506.60 184.40 54686.80 88888.00 2015-04-11 19:04:59.250 101 12506.48 184.43 54686.78 88888.00 2015-04-11 19:04:59.375 101 12506.48 184.47 54686.82 88888.00 2015-04-11 19:04:59.500 101 12506.45 184.47 54686.82 88888.00 2015-04-11 19:04:59.625 101 12506.48 184.47 54686.82 88888.00 2015-04-11 19:04:59.750 101 12506.52 184.53 54686.85 88888.00 2015-04-11 19:04:59.875 101 12506.52 184.50 54686.82 88888.00 2015-04-11 19:05:00.000 101 12506.58 184.45 54686.82 88888.00 2015-04-11 19:05:00.125 101 12506.55 184.47 54686.82 88888.00 2015-04-11 19:05:00.250 101 12506.50 184.50 54686.88 88888.00 2015-04-11 19:05:00.375 101 12506.48 184.50 54686.82 88888.00 2015-04-11 19:05:00.500 101 12506.45 184.53 54686.88 88888.00 2015-04-11 19:05:00.625 101 12506.48 184.55 54686.93 88888.00 2015-04-11 19:05:00.750 101 12506.55 184.53 54686.93 88888.00 2015-04-11 19:05:00.875 101 12506.60 184.50 54686.88 88888.00 2015-04-11 19:05:01.000 101 12506.52 184.47 54686.85 88888.00 2015-04-11 19:05:01.125 101 12506.48 184.50 54686.88 88888.00 2015-04-11 19:05:01.250 101 12506.48 184.50 54686.85 88888.00 2015-04-11 19:05:01.375 101 12506.55 184.53 54686.88 88888.00 2015-04-11 19:05:01.500 101 12506.60 184.53 54686.85 88888.00 2015-04-11 19:05:01.625 101 12506.58 184.57 54686.90 88888.00 2015-04-11 19:05:01.750 101 12506.60 184.55 54686.90 88888.00 2015-04-11 19:05:01.875 101 12506.55 184.53 54686.88 88888.00 2015-04-11 19:05:02.000 101 12506.52 184.53 54686.88 88888.00 2015-04-11 19:05:02.125 101 12506.52 184.55 54686.88 88888.00 2015-04-11 19:05:02.250 101 12506.50 184.50 54686.88 88888.00 2015-04-11 19:05:02.375 101 12506.50 184.53 54686.90 88888.00 2015-04-11 19:05:02.500 101 12506.55 184.55 54686.93 88888.00 2015-04-11 19:05:02.625 101 12506.52 184.55 54686.90 88888.00 2015-04-11 19:05:02.750 101 12506.55 184.55 54686.93 88888.00 2015-04-11 19:05:02.875 101 12506.55 184.57 54686.93 88888.00 2015-04-11 19:05:03.000 101 12506.45 184.55 54686.88 88888.00 2015-04-11 19:05:03.125 101 12506.45 184.57 54686.93 88888.00 2015-04-11 19:05:03.250 101 12506.52 184.57 54686.93 88888.00 2015-04-11 19:05:03.375 101 12506.55 184.60 54686.93 88888.00 2015-04-11 19:05:03.500 101 12506.55 184.57 54686.90 88888.00 2015-04-11 19:05:03.625 101 12506.52 184.57 54686.90 88888.00 2015-04-11 19:05:03.750 101 12506.50 184.57 54686.93 88888.00 2015-04-11 19:05:03.875 101 12506.50 184.57 54686.97 88888.00 2015-04-11 19:05:04.000 101 12506.48 184.57 54686.95 88888.00 2015-04-11 19:05:04.125 101 12506.42 184.62 54686.95 88888.00 2015-04-11 19:05:04.250 101 12506.35 184.60 54686.93 88888.00 2015-04-11 19:05:04.375 101 12506.33 184.62 54686.90 88888.00 2015-04-11 19:05:04.500 101 12506.35 184.68 54686.95 88888.00 2015-04-11 19:05:04.625 101 12506.35 184.68 54686.95 88888.00 2015-04-11 19:05:04.750 101 12506.40 184.65 54686.97 88888.00 2015-04-11 19:05:04.875 101 12506.38 184.65 54686.97 88888.00 2015-04-11 19:05:05.000 101 12506.33 184.62 54686.95 88888.00 2015-04-11 19:05:05.125 101 12506.33 184.68 54686.97 88888.00 2015-04-11 19:05:05.250 101 12506.33 184.65 54686.97 88888.00 2015-04-11 19:05:05.375 101 12506.38 184.68 54686.97 88888.00 2015-04-11 19:05:05.500 101 12506.35 184.68 54687.00 88888.00 2015-04-11 19:05:05.625 101 12506.33 184.68 54686.95 88888.00 2015-04-11 19:05:05.750 101 12506.33 184.68 54686.95 88888.00 2015-04-11 19:05:05.875 101 12506.27 184.65 54686.95 88888.00 2015-04-11 19:05:06.000 101 12506.30 184.68 54686.97 88888.00 2015-04-11 19:05:06.125 101 12506.35 184.70 54687.03 88888.00 2015-04-11 19:05:06.250 101 12506.33 184.70 54686.97 88888.00 2015-04-11 19:05:06.375 101 12506.27 184.70 54686.95 88888.00 2015-04-11 19:05:06.500 101 12506.23 184.70 54686.97 88888.00 2015-04-11 19:05:06.625 101 12506.25 184.72 54687.00 88888.00 2015-04-11 19:05:06.750 101 12506.27 184.72 54687.00 88888.00 2015-04-11 19:05:06.875 101 12506.30 184.72 54687.03 88888.00 2015-04-11 19:05:07.000 101 12506.27 184.72 54687.00 88888.00 2015-04-11 19:05:07.125 101 12506.25 184.72 54687.03 88888.00 2015-04-11 19:05:07.250 101 12506.20 184.72 54687.03 88888.00 2015-04-11 19:05:07.375 101 12506.20 184.75 54687.05 88888.00 2015-04-11 19:05:07.500 101 12506.10 184.75 54687.05 88888.00 2015-04-11 19:05:07.625 101 12506.17 184.75 54687.05 88888.00 2015-04-11 19:05:07.750 101 12506.23 184.80 54687.05 88888.00 2015-04-11 19:05:07.875 101 12506.27 184.78 54687.05 88888.00 2015-04-11 19:05:08.000 101 12506.27 184.80 54687.05 88888.00 2015-04-11 19:05:08.125 101 12506.25 184.82 54687.05 88888.00 2015-04-11 19:05:08.250 101 12506.23 184.82 54687.07 88888.00 2015-04-11 19:05:08.375 101 12506.20 184.82 54687.10 88888.00 2015-04-11 19:05:08.500 101 12506.17 184.82 54687.07 88888.00 2015-04-11 19:05:08.625 101 12506.15 184.82 54687.07 88888.00 2015-04-11 19:05:08.750 101 12506.12 184.80 54687.05 88888.00 2015-04-11 19:05:08.875 101 12506.10 184.80 54687.07 88888.00 2015-04-11 19:05:09.000 101 12506.10 184.82 54687.07 88888.00 2015-04-11 19:05:09.125 101 12506.10 184.82 54687.07 88888.00 2015-04-11 19:05:09.250 101 12506.10 184.85 54687.10 88888.00 2015-04-11 19:05:09.375 101 12506.12 184.88 54687.10 88888.00 2015-04-11 19:05:09.500 101 12506.12 184.88 54687.12 88888.00 2015-04-11 19:05:09.625 101 12506.05 184.85 54687.10 88888.00 2015-04-11 19:05:09.750 101 12506.00 184.90 54687.15 88888.00 2015-04-11 19:05:09.875 101 12505.98 184.95 54687.10 88888.00 2015-04-11 19:05:10.000 101 12505.98 184.93 54687.07 88888.00 2015-04-11 19:05:10.125 101 12505.95 184.93 54687.10 88888.00 2015-04-11 19:05:10.250 101 12505.90 184.93 54687.12 88888.00 2015-04-11 19:05:10.375 101 12505.90 184.93 54687.10 88888.00 2015-04-11 19:05:10.500 101 12505.83 184.97 54687.12 88888.00 2015-04-11 19:05:10.625 101 12505.80 185.00 54687.15 88888.00 2015-04-11 19:05:10.750 101 12505.80 185.00 54687.15 88888.00 2015-04-11 19:05:10.875 101 12505.75 185.03 54687.10 88888.00 2015-04-11 19:05:11.000 101 12505.73 185.00 54687.12 88888.00 2015-04-11 19:05:11.125 101 12505.80 185.03 54687.18 88888.00 2015-04-11 19:05:11.250 101 12505.85 185.05 54687.15 88888.00 2015-04-11 19:05:11.375 101 12505.83 185.07 54687.15 88888.00 2015-04-11 19:05:11.500 101 12505.80 185.07 54687.15 88888.00 2015-04-11 19:05:11.625 101 12505.77 185.10 54687.15 88888.00 2015-04-11 19:05:11.750 101 12505.75 185.10 54687.15 88888.00 2015-04-11 19:05:11.875 101 12505.75 185.12 54687.15 88888.00 2015-04-11 19:05:12.000 101 12505.80 185.18 54687.15 88888.00 2015-04-11 19:05:12.125 101 12505.77 185.18 54687.18 88888.00 2015-04-11 19:05:12.250 101 12505.73 185.18 54687.18 88888.00 2015-04-11 19:05:12.375 101 12505.70 185.18 54687.20 88888.00 2015-04-11 19:05:12.500 101 12505.70 185.22 54687.18 88888.00 2015-04-11 19:05:12.625 101 12505.67 185.22 54687.15 88888.00 2015-04-11 19:05:12.750 101 12505.62 185.25 54687.15 88888.00 2015-04-11 19:05:12.875 101 12505.58 185.20 54687.15 88888.00 2015-04-11 19:05:13.000 101 12505.55 185.18 54687.15 88888.00 2015-04-11 19:05:13.125 101 12505.60 185.20 54687.18 88888.00 2015-04-11 19:05:13.250 101 12505.60 185.22 54687.18 88888.00 2015-04-11 19:05:13.375 101 12505.65 185.25 54687.18 88888.00 2015-04-11 19:05:13.500 101 12505.60 185.28 54687.18 88888.00 2015-04-11 19:05:13.625 101 12505.52 185.28 54687.18 88888.00 2015-04-11 19:05:13.750 101 12505.58 185.32 54687.20 88888.00 2015-04-11 19:05:13.875 101 12505.55 185.35 54687.22 88888.00 2015-04-11 19:05:14.000 101 12505.55 185.35 54687.20 88888.00 2015-04-11 19:05:14.125 101 12505.55 185.35 54687.20 88888.00 2015-04-11 19:05:14.250 101 12505.52 185.32 54687.20 88888.00 2015-04-11 19:05:14.375 101 12505.55 185.35 54687.20 88888.00 2015-04-11 19:05:14.500 101 12505.58 185.38 54687.20 88888.00 2015-04-11 19:05:14.625 101 12505.58 185.38 54687.20 88888.00 2015-04-11 19:05:14.750 101 12505.50 185.40 54687.20 88888.00 2015-04-11 19:05:14.875 101 12505.48 185.40 54687.20 88888.00 2015-04-11 19:05:15.000 101 12505.42 185.40 54687.20 88888.00 2015-04-11 19:05:15.125 101 12505.40 185.43 54687.22 88888.00 2015-04-11 19:05:15.250 101 12505.38 185.40 54687.20 88888.00 2015-04-11 19:05:15.375 101 12505.40 185.43 54687.18 88888.00 2015-04-11 19:05:15.500 101 12505.42 185.45 54687.22 88888.00 2015-04-11 19:05:15.625 101 12505.42 185.47 54687.22 88888.00 2015-04-11 19:05:15.750 101 12505.42 185.45 54687.22 88888.00 2015-04-11 19:05:15.875 101 12505.40 185.45 54687.22 88888.00 2015-04-11 19:05:16.000 101 12505.40 185.47 54687.25 88888.00 2015-04-11 19:05:16.125 101 12505.42 185.53 54687.28 88888.00 2015-04-11 19:05:16.250 101 12505.42 185.50 54687.25 88888.00 2015-04-11 19:05:16.375 101 12505.38 185.53 54687.25 88888.00 2015-04-11 19:05:16.500 101 12505.33 185.47 54687.22 88888.00 2015-04-11 19:05:16.625 101 12505.35 185.53 54687.28 88888.00 2015-04-11 19:05:16.750 101 12505.35 185.55 54687.28 88888.00 2015-04-11 19:05:16.875 101 12505.33 185.50 54687.25 88888.00 2015-04-11 19:05:17.000 101 12505.33 185.53 54687.25 88888.00 2015-04-11 19:05:17.125 101 12505.35 185.55 54687.28 88888.00 2015-04-11 19:05:17.250 101 12505.30 185.55 54687.25 88888.00 2015-04-11 19:05:17.375 101 12505.25 185.57 54687.28 88888.00 2015-04-11 19:05:17.500 101 12505.23 185.60 54687.25 88888.00 2015-04-11 19:05:17.625 101 12505.27 185.60 54687.28 88888.00 2015-04-11 19:05:17.750 101 12505.27 185.62 54687.25 88888.00 2015-04-11 19:05:17.875 101 12505.17 185.60 54687.25 88888.00 2015-04-11 19:05:18.000 101 12505.15 185.57 54687.25 88888.00 2015-04-11 19:05:18.125 101 12505.17 185.62 54687.30 88888.00 2015-04-11 19:05:18.250 101 12505.15 185.62 54687.30 88888.00 2015-04-11 19:05:18.375 101 12505.15 185.65 54687.30 88888.00 2015-04-11 19:05:18.500 101 12505.10 185.62 54687.28 88888.00 2015-04-11 19:05:18.625 101 12505.12 185.60 54687.22 88888.00 2015-04-11 19:05:18.750 101 12505.15 185.62 54687.22 88888.00 2015-04-11 19:05:18.875 101 12505.17 185.65 54687.28 88888.00 2015-04-11 19:05:19.000 101 12505.23 185.68 54687.28 88888.00 2015-04-11 19:05:19.125 101 12505.17 185.68 54687.30 88888.00 2015-04-11 19:05:19.250 101 12505.10 185.65 54687.32 88888.00 2015-04-11 19:05:19.375 101 12505.10 185.65 54687.30 88888.00 2015-04-11 19:05:19.500 101 12505.05 185.65 54687.30 88888.00 2015-04-11 19:05:19.625 101 12505.05 185.65 54687.32 88888.00 2015-04-11 19:05:19.750 101 12505.10 185.65 54687.32 88888.00 2015-04-11 19:05:19.875 101 12505.10 185.65 54687.30 88888.00 2015-04-11 19:05:20.000 101 12505.10 185.62 54687.32 88888.00 2015-04-11 19:05:20.125 101 12505.08 185.65 54687.35 88888.00 2015-04-11 19:05:20.250 101 12505.05 185.65 54687.35 88888.00 2015-04-11 19:05:20.375 101 12505.02 185.65 54687.32 88888.00 2015-04-11 19:05:20.500 101 12505.02 185.68 54687.32 88888.00 2015-04-11 19:05:20.625 101 12505.05 185.70 54687.32 88888.00 2015-04-11 19:05:20.750 101 12505.00 185.70 54687.38 88888.00 2015-04-11 19:05:20.875 101 12504.98 185.70 54687.32 88888.00 2015-04-11 19:05:21.000 101 12505.00 185.68 54687.32 88888.00 2015-04-11 19:05:21.125 101 12505.00 185.65 54687.35 88888.00 2015-04-11 19:05:21.250 101 12504.95 185.70 54687.38 88888.00 2015-04-11 19:05:21.375 101 12504.92 185.72 54687.35 88888.00 2015-04-11 19:05:21.500 101 12504.88 185.75 54687.35 88888.00 2015-04-11 19:05:21.625 101 12504.88 185.72 54687.35 88888.00 2015-04-11 19:05:21.750 101 12504.90 185.68 54687.38 88888.00 2015-04-11 19:05:21.875 101 12504.95 185.72 54687.38 88888.00 2015-04-11 19:05:22.000 101 12504.98 185.75 54687.38 88888.00 2015-04-11 19:05:22.125 101 12504.95 185.72 54687.40 88888.00 2015-04-11 19:05:22.250 101 12504.90 185.68 54687.38 88888.00 2015-04-11 19:05:22.375 101 12504.83 185.70 54687.35 88888.00 2015-04-11 19:05:22.500 101 12504.83 185.72 54687.35 88888.00 2015-04-11 19:05:22.625 101 12504.77 185.68 54687.35 88888.00 2015-04-11 19:05:22.750 101 12504.77 185.68 54687.35 88888.00 2015-04-11 19:05:22.875 101 12504.83 185.70 54687.38 88888.00 2015-04-11 19:05:23.000 101 12504.80 185.72 54687.35 88888.00 2015-04-11 19:05:23.125 101 12504.80 185.75 54687.38 88888.00 2015-04-11 19:05:23.250 101 12504.80 185.75 54687.40 88888.00 2015-04-11 19:05:23.375 101 12504.80 185.72 54687.38 88888.00 2015-04-11 19:05:23.500 101 12504.77 185.72 54687.38 88888.00 2015-04-11 19:05:23.625 101 12504.75 185.75 54687.38 88888.00 2015-04-11 19:05:23.750 101 12504.73 185.70 54687.38 88888.00 2015-04-11 19:05:23.875 101 12504.75 185.70 54687.35 88888.00 2015-04-11 19:05:24.000 101 12504.80 185.70 54687.38 88888.00 2015-04-11 19:05:24.125 101 12504.73 185.75 54687.38 88888.00 2015-04-11 19:05:24.250 101 12504.60 185.72 54687.40 88888.00 2015-04-11 19:05:24.375 101 12504.60 185.72 54687.38 88888.00 2015-04-11 19:05:24.500 101 12504.62 185.72 54687.40 88888.00 2015-04-11 19:05:24.625 101 12504.70 185.70 54687.40 88888.00 2015-04-11 19:05:24.750 101 12504.67 185.72 54687.43 88888.00 2015-04-11 19:05:24.875 101 12504.65 185.75 54687.43 88888.00 2015-04-11 19:05:25.000 101 12504.65 185.72 54687.43 88888.00 2015-04-11 19:05:25.125 101 12504.65 185.72 54687.43 88888.00 2015-04-11 19:05:25.250 101 12504.67 185.75 54687.45 88888.00 2015-04-11 19:05:25.375 101 12504.73 185.75 54687.45 88888.00 2015-04-11 19:05:25.500 101 12504.73 185.78 54687.45 88888.00 2015-04-11 19:05:25.625 101 12504.70 185.72 54687.47 88888.00 2015-04-11 19:05:25.750 101 12504.62 185.72 54687.43 88888.00 2015-04-11 19:05:25.875 101 12504.67 185.75 54687.43 88888.00 2015-04-11 19:05:26.000 101 12504.73 185.78 54687.43 88888.00 2015-04-11 19:05:26.125 101 12504.70 185.80 54687.45 88888.00 2015-04-11 19:05:26.250 101 12504.60 185.78 54687.47 88888.00 2015-04-11 19:05:26.375 101 12504.65 185.78 54687.45 88888.00 2015-04-11 19:05:26.500 101 12504.67 185.78 54687.47 88888.00 2015-04-11 19:05:26.625 101 12504.67 185.80 54687.47 88888.00 2015-04-11 19:05:26.750 101 12504.58 185.80 54687.47 88888.00 2015-04-11 19:05:26.875 101 12504.50 185.80 54687.47 88888.00 2015-04-11 19:05:27.000 101 12504.52 185.78 54687.43 88888.00 2015-04-11 19:05:27.125 101 12504.58 185.78 54687.47 88888.00 2015-04-11 19:05:27.250 101 12504.52 185.78 54687.47 88888.00 2015-04-11 19:05:27.375 101 12504.48 185.78 54687.45 88888.00 2015-04-11 19:05:27.500 101 12504.48 185.80 54687.45 88888.00 2015-04-11 19:05:27.625 101 12504.48 185.82 54687.45 88888.00 2015-04-11 19:05:27.750 101 12504.52 185.82 54687.43 88888.00 2015-04-11 19:05:27.875 101 12504.52 185.80 54687.45 88888.00 2015-04-11 19:05:28.000 101 12504.50 185.80 54687.45 88888.00 2015-04-11 19:05:28.125 101 12504.52 185.82 54687.45 88888.00 2015-04-11 19:05:28.250 101 12504.52 185.80 54687.45 88888.00 2015-04-11 19:05:28.375 101 12504.52 185.80 54687.45 88888.00 2015-04-11 19:05:28.500 101 12504.52 185.80 54687.47 88888.00 2015-04-11 19:05:28.625 101 12504.50 185.80 54687.50 88888.00 2015-04-11 19:05:28.750 101 12504.45 185.82 54687.50 88888.00 2015-04-11 19:05:28.875 101 12504.45 185.80 54687.47 88888.00 2015-04-11 19:05:29.000 101 12504.45 185.78 54687.45 88888.00 2015-04-11 19:05:29.125 101 12504.48 185.80 54687.47 88888.00 2015-04-11 19:05:29.250 101 12504.45 185.80 54687.50 88888.00 2015-04-11 19:05:29.375 101 12504.40 185.78 54687.47 88888.00 2015-04-11 19:05:29.500 101 12504.35 185.80 54687.47 88888.00 2015-04-11 19:05:29.625 101 12504.33 185.80 54687.47 88888.00 2015-04-11 19:05:29.750 101 12504.40 185.80 54687.50 88888.00 2015-04-11 19:05:29.875 101 12504.45 185.80 54687.47 88888.00 2015-04-11 19:05:30.000 101 12504.42 185.75 54687.45 88888.00 2015-04-11 19:05:30.125 101 12504.40 185.78 54687.50 88888.00 2015-04-11 19:05:30.250 101 12504.42 185.82 54687.57 88888.00 2015-04-11 19:05:30.375 101 12504.42 185.82 54687.53 88888.00 2015-04-11 19:05:30.500 101 12504.42 185.82 54687.53 88888.00 2015-04-11 19:05:30.625 101 12504.42 185.82 54687.50 88888.00 2015-04-11 19:05:30.750 101 12504.40 185.80 54687.50 88888.00 2015-04-11 19:05:30.875 101 12504.38 185.78 54687.47 88888.00 2015-04-11 19:05:31.000 101 12504.35 185.78 54687.45 88888.00 2015-04-11 19:05:31.125 101 12504.40 185.78 54687.50 88888.00 2015-04-11 19:05:31.250 101 12504.35 185.80 54687.50 88888.00 2015-04-11 19:05:31.375 101 12504.35 185.82 54687.47 88888.00 2015-04-11 19:05:31.500 101 12504.30 185.80 54687.47 88888.00 2015-04-11 19:05:31.625 101 12504.33 185.80 54687.47 88888.00 2015-04-11 19:05:31.750 101 12504.27 185.82 54687.53 88888.00 2015-04-11 19:05:31.875 101 12504.27 185.82 54687.50 88888.00 2015-04-11 19:05:32.000 101 12504.25 185.82 54687.47 88888.00 2015-04-11 19:05:32.125 101 12504.17 185.85 54687.53 88888.00 2015-04-11 19:05:32.250 101 12504.15 185.82 54687.50 88888.00 2015-04-11 19:05:32.375 101 12504.23 185.80 54687.50 88888.00 2015-04-11 19:05:32.500 101 12504.30 185.80 54687.53 88888.00 2015-04-11 19:05:32.625 101 12504.35 185.82 54687.53 88888.00 2015-04-11 19:05:32.750 101 12504.33 185.85 54687.53 88888.00 2015-04-11 19:05:32.875 101 12504.30 185.82 54687.50 88888.00 2015-04-11 19:05:33.000 101 12504.27 185.82 54687.47 88888.00 2015-04-11 19:05:33.125 101 12504.25 185.85 54687.47 88888.00 2015-04-11 19:05:33.250 101 12504.20 185.82 54687.47 88888.00 2015-04-11 19:05:33.375 101 12504.15 185.80 54687.47 88888.00 2015-04-11 19:05:33.500 101 12504.23 185.80 54687.50 88888.00 2015-04-11 19:05:33.625 101 12504.25 185.78 54687.53 88888.00 2015-04-11 19:05:33.750 101 12504.25 185.82 54687.50 88888.00 2015-04-11 19:05:33.875 101 12504.27 185.82 54687.50 88888.00 2015-04-11 19:05:34.000 101 12504.25 185.80 54687.45 88888.00 2015-04-11 19:05:34.125 101 12504.27 185.85 54687.47 88888.00 2015-04-11 19:05:34.250 101 12504.20 185.82 54687.50 88888.00 2015-04-11 19:05:34.375 101 12504.17 185.82 54687.47 88888.00 2015-04-11 19:05:34.500 101 12504.20 185.88 54687.50 88888.00 2015-04-11 19:05:34.625 101 12504.23 185.85 54687.47 88888.00 2015-04-11 19:05:34.750 101 12504.17 185.85 54687.50 88888.00 2015-04-11 19:05:34.875 101 12504.10 185.88 54687.50 88888.00 2015-04-11 19:05:35.000 101 12504.10 185.88 54687.45 88888.00 2015-04-11 19:05:35.125 101 12504.10 185.85 54687.47 88888.00 2015-04-11 19:05:35.250 101 12504.15 185.85 54687.50 88888.00 2015-04-11 19:05:35.375 101 12504.17 185.88 54687.53 88888.00 2015-04-11 19:05:35.500 101 12504.15 185.93 54687.47 88888.00 2015-04-11 19:05:35.625 101 12504.10 185.93 54687.47 88888.00 2015-04-11 19:05:35.750 101 12504.08 185.90 54687.45 88888.00 2015-04-11 19:05:35.875 101 12504.10 185.90 54687.45 88888.00 2015-04-11 19:05:36.000 101 12504.08 185.90 54687.45 88888.00 2015-04-11 19:05:36.125 101 12504.08 185.90 54687.43 88888.00 2015-04-11 19:05:36.250 101 12504.02 185.90 54687.45 88888.00 2015-04-11 19:05:36.375 101 12504.02 185.90 54687.45 88888.00 2015-04-11 19:05:36.500 101 12504.05 185.93 54687.45 88888.00 2015-04-11 19:05:36.625 101 12504.10 185.90 54687.47 88888.00 2015-04-11 19:05:36.750 101 12504.08 185.90 54687.47 88888.00 2015-04-11 19:05:36.875 101 12504.05 185.85 54687.47 88888.00 2015-04-11 19:05:37.000 101 12504.02 185.90 54687.45 88888.00 2015-04-11 19:05:37.125 101 12504.02 185.93 54687.50 88888.00 2015-04-11 19:05:37.250 101 12504.02 185.93 54687.50 88888.00 2015-04-11 19:05:37.375 101 12504.10 185.93 54687.45 88888.00 2015-04-11 19:05:37.500 101 12504.10 185.95 54687.47 88888.00 2015-04-11 19:05:37.625 101 12504.10 185.97 54687.47 88888.00 2015-04-11 19:05:37.750 101 12504.12 185.95 54687.47 88888.00 2015-04-11 19:05:37.875 101 12504.10 185.93 54687.50 88888.00 2015-04-11 19:05:38.000 101 12504.10 185.90 54687.45 88888.00 2015-04-11 19:05:38.125 101 12504.05 185.90 54687.47 88888.00 2015-04-11 19:05:38.250 101 12504.05 185.93 54687.50 88888.00 2015-04-11 19:05:38.375 101 12504.08 185.97 54687.50 88888.00 2015-04-11 19:05:38.500 101 12504.02 185.95 54687.47 88888.00 2015-04-11 19:05:38.625 101 12504.05 185.95 54687.45 88888.00 2015-04-11 19:05:38.750 101 12504.05 185.95 54687.43 88888.00 2015-04-11 19:05:38.875 101 12504.05 185.97 54687.45 88888.00 2015-04-11 19:05:39.000 101 12504.05 185.93 54687.45 88888.00 2015-04-11 19:05:39.125 101 12504.05 185.95 54687.45 88888.00 2015-04-11 19:05:39.250 101 12504.02 185.95 54687.45 88888.00 2015-04-11 19:05:39.375 101 12504.05 185.93 54687.43 88888.00 2015-04-11 19:05:39.500 101 12503.95 185.95 54687.45 88888.00 2015-04-11 19:05:39.625 101 12503.98 186.00 54687.47 88888.00 2015-04-11 19:05:39.750 101 12504.02 186.00 54687.47 88888.00 2015-04-11 19:05:39.875 101 12504.00 186.00 54687.47 88888.00 2015-04-11 19:05:40.000 101 12504.00 185.95 54687.47 88888.00 2015-04-11 19:05:40.125 101 12504.00 185.97 54687.47 88888.00 2015-04-11 19:05:40.250 101 12503.98 185.95 54687.45 88888.00 2015-04-11 19:05:40.375 101 12504.05 185.97 54687.45 88888.00 2015-04-11 19:05:40.500 101 12504.05 186.00 54687.43 88888.00 2015-04-11 19:05:40.625 101 12504.08 186.00 54687.40 88888.00 2015-04-11 19:05:40.750 101 12504.17 186.00 54687.40 88888.00 2015-04-11 19:05:40.875 101 12504.17 186.00 54687.38 88888.00 2015-04-11 19:05:41.000 101 12504.12 186.03 54687.38 88888.00 2015-04-11 19:05:41.125 101 12504.17 186.05 54687.38 88888.00 2015-04-11 19:05:41.250 101 12504.17 186.03 54687.40 88888.00 2015-04-11 19:05:41.375 101 12504.17 186.03 54687.40 88888.00 2015-04-11 19:05:41.500 101 12504.17 186.00 54687.40 88888.00 2015-04-11 19:05:41.625 101 12504.23 186.03 54687.38 88888.00 2015-04-11 19:05:41.750 101 12504.23 186.05 54687.38 88888.00 2015-04-11 19:05:41.875 101 12504.20 186.05 54687.38 88888.00 2015-04-11 19:05:42.000 101 12504.17 186.10 54687.40 88888.00 2015-04-11 19:05:42.125 101 12504.15 186.10 54687.40 88888.00 2015-04-11 19:05:42.250 101 12504.10 186.05 54687.38 88888.00 2015-04-11 19:05:42.375 101 12504.08 186.07 54687.40 88888.00 2015-04-11 19:05:42.500 101 12504.12 186.12 54687.38 88888.00 2015-04-11 19:05:42.625 101 12504.12 186.15 54687.40 88888.00 2015-04-11 19:05:42.750 101 12504.12 186.12 54687.38 88888.00 2015-04-11 19:05:42.875 101 12504.15 186.07 54687.35 88888.00 2015-04-11 19:05:43.000 101 12504.20 186.10 54687.38 88888.00 2015-04-11 19:05:43.125 101 12504.20 186.15 54687.38 88888.00 2015-04-11 19:05:43.250 101 12504.12 186.15 54687.38 88888.00 2015-04-11 19:05:43.375 101 12504.12 186.15 54687.32 88888.00 2015-04-11 19:05:43.500 101 12504.15 186.15 54687.35 88888.00 2015-04-11 19:05:43.625 101 12504.15 186.18 54687.38 88888.00 2015-04-11 19:05:43.750 101 12504.17 186.22 54687.35 88888.00 2015-04-11 19:05:43.875 101 12504.17 186.20 54687.35 88888.00 2015-04-11 19:05:44.000 101 12504.20 186.18 54687.32 88888.00 2015-04-11 19:05:44.125 101 12504.23 186.20 54687.32 88888.00 2015-04-11 19:05:44.250 101 12504.23 186.18 54687.32 88888.00 2015-04-11 19:05:44.375 101 12504.25 186.15 54687.30 88888.00 2015-04-11 19:05:44.500 101 12504.23 186.18 54687.32 88888.00 2015-04-11 19:05:44.625 101 12504.20 186.20 54687.30 88888.00 2015-04-11 19:05:44.750 101 12504.23 186.18 54687.30 88888.00 2015-04-11 19:05:44.875 101 12504.25 186.18 54687.32 88888.00 2015-04-11 19:05:45.000 101 12504.27 186.20 54687.30 88888.00 2015-04-11 19:05:45.125 101 12504.25 186.20 54687.30 88888.00 2015-04-11 19:05:45.250 101 12504.25 186.20 54687.30 88888.00 2015-04-11 19:05:45.375 101 12504.27 186.22 54687.28 88888.00 2015-04-11 19:05:45.500 101 12504.25 186.25 54687.30 88888.00 2015-04-11 19:05:45.625 101 12504.33 186.28 54687.30 88888.00 2015-04-11 19:05:45.750 101 12504.35 186.25 54687.28 88888.00 2015-04-11 19:05:45.875 101 12504.30 186.22 54687.28 88888.00 2015-04-11 19:05:46.000 101 12504.30 186.25 54687.28 88888.00 2015-04-11 19:05:46.125 101 12504.35 186.28 54687.28 88888.00 2015-04-11 19:05:46.250 101 12504.30 186.28 54687.28 88888.00 2015-04-11 19:05:46.375 101 12504.33 186.25 54687.25 88888.00 2015-04-11 19:05:46.500 101 12504.40 186.30 54687.28 88888.00 2015-04-11 19:05:46.625 101 12504.40 186.35 54687.30 88888.00 2015-04-11 19:05:46.750 101 12504.40 186.35 54687.28 88888.00 2015-04-11 19:05:46.875 101 12504.40 186.32 54687.28 88888.00 2015-04-11 19:05:47.000 101 12504.42 186.30 54687.30 88888.00 2015-04-11 19:05:47.125 101 12504.40 186.30 54687.30 88888.00 2015-04-11 19:05:47.250 101 12504.33 186.30 54687.25 88888.00 2015-04-11 19:05:47.375 101 12504.38 186.32 54687.28 88888.00 2015-04-11 19:05:47.500 101 12504.40 186.32 54687.28 88888.00 2015-04-11 19:05:47.625 101 12504.45 186.32 54687.30 88888.00 2015-04-11 19:05:47.750 101 12504.42 186.30 54687.28 88888.00 2015-04-11 19:05:47.875 101 12504.42 186.32 54687.25 88888.00 2015-04-11 19:05:48.000 101 12504.45 186.32 54687.22 88888.00 2015-04-11 19:05:48.125 101 12504.42 186.35 54687.25 88888.00 2015-04-11 19:05:48.250 101 12504.35 186.35 54687.22 88888.00 2015-04-11 19:05:48.375 101 12504.38 186.35 54687.22 88888.00 2015-04-11 19:05:48.500 101 12504.40 186.38 54687.22 88888.00 2015-04-11 19:05:48.625 101 12504.35 186.38 54687.28 88888.00 2015-04-11 19:05:48.750 101 12504.40 186.38 54687.25 88888.00 2015-04-11 19:05:48.875 101 12504.48 186.40 54687.22 88888.00 2015-04-11 19:05:49.000 101 12504.55 186.40 54687.22 88888.00 2015-04-11 19:05:49.125 101 12504.50 186.40 54687.25 88888.00 2015-04-11 19:05:49.250 101 12504.45 186.38 54687.22 88888.00 2015-04-11 19:05:49.375 101 12504.50 186.43 54687.25 88888.00 2015-04-11 19:05:49.500 101 12504.45 186.43 54687.28 88888.00 2015-04-11 19:05:49.625 101 12504.38 186.40 54687.28 88888.00 2015-04-11 19:05:49.750 101 12504.42 186.45 54687.30 88888.00 2015-04-11 19:05:49.875 101 12504.55 186.50 54687.28 88888.00 2015-04-11 19:05:50.000 101 12504.60 186.47 54687.25 88888.00 2015-04-11 19:05:50.125 101 12504.50 186.47 54687.22 88888.00 2015-04-11 19:05:50.250 101 12504.42 186.43 54687.20 88888.00 2015-04-11 19:05:50.375 101 12504.42 186.45 54687.18 88888.00 2015-04-11 19:05:50.500 101 12504.42 186.47 54687.20 88888.00 2015-04-11 19:05:50.625 101 12504.40 186.47 54687.20 88888.00 2015-04-11 19:05:50.750 101 12504.38 186.45 54687.20 88888.00 2015-04-11 19:05:50.875 101 12504.42 186.47 54687.20 88888.00 2015-04-11 19:05:51.000 101 12504.48 186.53 54687.20 88888.00 2015-04-11 19:05:51.125 101 12504.42 186.53 54687.20 88888.00 2015-04-11 19:05:51.250 101 12504.38 186.50 54687.18 88888.00 2015-04-11 19:05:51.375 101 12504.38 186.47 54687.20 88888.00 2015-04-11 19:05:51.500 101 12504.35 186.47 54687.18 88888.00 2015-04-11 19:05:51.625 101 12504.42 186.47 54687.18 88888.00 2015-04-11 19:05:51.750 101 12504.40 186.50 54687.20 88888.00 2015-04-11 19:05:51.875 101 12504.42 186.53 54687.20 88888.00 2015-04-11 19:05:52.000 101 12504.48 186.53 54687.20 88888.00 2015-04-11 19:05:52.125 101 12504.48 186.50 54687.20 88888.00 2015-04-11 19:05:52.250 101 12504.42 186.53 54687.22 88888.00 2015-04-11 19:05:52.375 101 12504.48 186.57 54687.20 88888.00 2015-04-11 19:05:52.500 101 12504.45 186.55 54687.20 88888.00 2015-04-11 19:05:52.625 101 12504.50 186.53 54687.20 88888.00 2015-04-11 19:05:52.750 101 12504.50 186.55 54687.18 88888.00 2015-04-11 19:05:52.875 101 12504.50 186.55 54687.15 88888.00 2015-04-11 19:05:53.000 101 12504.48 186.55 54687.15 88888.00 2015-04-11 19:05:53.125 101 12504.45 186.55 54687.18 88888.00 2015-04-11 19:05:53.250 101 12504.40 186.55 54687.18 88888.00 2015-04-11 19:05:53.375 101 12504.45 186.53 54687.20 88888.00 2015-04-11 19:05:53.500 101 12504.50 186.53 54687.20 88888.00 2015-04-11 19:05:53.625 101 12504.50 186.55 54687.20 88888.00 2015-04-11 19:05:53.750 101 12504.45 186.55 54687.20 88888.00 2015-04-11 19:05:53.875 101 12504.40 186.57 54687.18 88888.00 2015-04-11 19:05:54.000 101 12504.38 186.57 54687.15 88888.00 2015-04-11 19:05:54.125 101 12504.35 186.55 54687.18 88888.00 2015-04-11 19:05:54.250 101 12504.33 186.53 54687.20 88888.00 2015-04-11 19:05:54.375 101 12504.40 186.55 54687.18 88888.00 2015-04-11 19:05:54.500 101 12504.40 186.55 54687.15 88888.00 2015-04-11 19:05:54.625 101 12504.38 186.53 54687.15 88888.00 2015-04-11 19:05:54.750 101 12504.35 186.55 54687.15 88888.00 2015-04-11 19:05:54.875 101 12504.35 186.57 54687.15 88888.00 2015-04-11 19:05:55.000 101 12504.35 186.60 54687.15 88888.00 2015-04-11 19:05:55.125 101 12504.33 186.60 54687.20 88888.00 2015-04-11 19:05:55.250 101 12504.33 186.57 54687.18 88888.00 2015-04-11 19:05:55.375 101 12504.38 186.62 54687.18 88888.00 2015-04-11 19:05:55.500 101 12504.38 186.62 54687.18 88888.00 2015-04-11 19:05:55.625 101 12504.38 186.60 54687.15 88888.00 2015-04-11 19:05:55.750 101 12504.40 186.60 54687.18 88888.00 2015-04-11 19:05:55.875 101 12504.42 186.60 54687.20 88888.00 2015-04-11 19:05:56.000 101 12504.45 186.60 54687.18 88888.00 2015-04-11 19:05:56.125 101 12504.45 186.62 54687.18 88888.00 2015-04-11 19:05:56.250 101 12504.42 186.60 54687.20 88888.00 2015-04-11 19:05:56.375 101 12504.48 186.60 54687.15 88888.00 2015-04-11 19:05:56.500 101 12504.45 186.60 54687.15 88888.00 2015-04-11 19:05:56.625 101 12504.40 186.65 54687.15 88888.00 2015-04-11 19:05:56.750 101 12504.45 186.65 54687.15 88888.00 2015-04-11 19:05:56.875 101 12504.50 186.60 54687.12 88888.00 2015-04-11 19:05:57.000 101 12504.48 186.62 54687.12 88888.00 2015-04-11 19:05:57.125 101 12504.40 186.57 54687.15 88888.00 2015-04-11 19:05:57.250 101 12504.40 186.57 54687.15 88888.00 2015-04-11 19:05:57.375 101 12504.45 186.55 54687.15 88888.00 2015-04-11 19:05:57.500 101 12504.52 186.57 54687.15 88888.00 2015-04-11 19:05:57.625 101 12504.50 186.60 54687.15 88888.00 2015-04-11 19:05:57.750 101 12504.50 186.62 54687.18 88888.00 2015-04-11 19:05:57.875 101 12504.52 186.62 54687.15 88888.00 2015-04-11 19:05:58.000 101 12504.48 186.65 54687.15 88888.00 2015-04-11 19:05:58.125 101 12504.40 186.62 54687.18 88888.00 2015-04-11 19:05:58.250 101 12504.38 186.60 54687.15 88888.00 2015-04-11 19:05:58.375 101 12504.42 186.62 54687.15 88888.00 2015-04-11 19:05:58.500 101 12504.40 186.65 54687.15 88888.00 2015-04-11 19:05:58.625 101 12504.40 186.62 54687.15 88888.00 2015-04-11 19:05:58.750 101 12504.42 186.60 54687.12 88888.00 2015-04-11 19:05:58.875 101 12504.48 186.62 54687.12 88888.00 2015-04-11 19:05:59.000 101 12504.52 186.65 54687.15 88888.00 2015-04-11 19:05:59.125 101 12504.48 186.65 54687.12 88888.00 2015-04-11 19:05:59.250 101 12504.45 186.68 54687.15 88888.00 2015-04-11 19:05:59.375 101 12504.52 186.70 54687.18 88888.00 2015-04-11 19:05:59.500 101 12504.60 186.70 54687.18 88888.00 2015-04-11 19:05:59.625 101 12504.55 186.68 54687.12 88888.00 2015-04-11 19:05:59.750 101 12504.55 186.65 54687.10 88888.00 2015-04-11 19:05:59.875 101 12504.58 186.65 54687.10 88888.00 2015-04-11 19:06:00.000 101 12504.55 186.65 54687.12 88888.00 2015-04-11 19:06:00.125 101 12504.52 186.68 54687.15 88888.00 2015-04-11 19:06:00.250 101 12504.52 186.65 54687.10 88888.00 2015-04-11 19:06:00.375 101 12504.58 186.65 54687.10 88888.00 2015-04-11 19:06:00.500 101 12504.52 186.65 54687.07 88888.00 2015-04-11 19:06:00.625 101 12504.52 186.68 54687.10 88888.00 2015-04-11 19:06:00.750 101 12504.50 186.68 54687.12 88888.00 2015-04-11 19:06:00.875 101 12504.55 186.68 54687.10 88888.00 2015-04-11 19:06:01.000 101 12504.60 186.65 54687.10 88888.00 2015-04-11 19:06:01.125 101 12504.60 186.68 54687.12 88888.00 2015-04-11 19:06:01.250 101 12504.60 186.65 54687.12 88888.00 2015-04-11 19:06:01.375 101 12504.52 186.65 54687.12 88888.00 2015-04-11 19:06:01.500 101 12504.48 186.62 54687.12 88888.00 2015-04-11 19:06:01.625 101 12504.55 186.62 54687.10 88888.00 2015-04-11 19:06:01.750 101 12504.58 186.65 54687.07 88888.00 2015-04-11 19:06:01.875 101 12504.60 186.65 54687.10 88888.00 2015-04-11 19:06:02.000 101 12504.62 186.62 54687.10 88888.00 2015-04-11 19:06:02.125 101 12504.62 186.60 54687.10 88888.00 2015-04-11 19:06:02.250 101 12504.55 186.62 54687.12 88888.00 2015-04-11 19:06:02.375 101 12504.60 186.65 54687.15 88888.00 2015-04-11 19:06:02.500 101 12504.58 186.62 54687.15 88888.00 2015-04-11 19:06:02.625 101 12504.55 186.60 54687.15 88888.00 2015-04-11 19:06:02.750 101 12504.58 186.60 54687.12 88888.00 2015-04-11 19:06:02.875 101 12504.60 186.62 54687.10 88888.00 2015-04-11 19:06:03.000 101 12504.62 186.60 54687.10 88888.00 2015-04-11 19:06:03.125 101 12504.60 186.62 54687.10 88888.00 2015-04-11 19:06:03.250 101 12504.58 186.62 54687.10 88888.00 2015-04-11 19:06:03.375 101 12504.62 186.60 54687.10 88888.00 2015-04-11 19:06:03.500 101 12504.65 186.60 54687.10 88888.00 2015-04-11 19:06:03.625 101 12504.60 186.65 54687.10 88888.00 2015-04-11 19:06:03.750 101 12504.55 186.65 54687.12 88888.00 2015-04-11 19:06:03.875 101 12504.50 186.62 54687.10 88888.00 2015-04-11 19:06:04.000 101 12504.50 186.60 54687.03 88888.00 2015-04-11 19:06:04.125 101 12504.48 186.60 54687.07 88888.00 2015-04-11 19:06:04.250 101 12504.52 186.55 54687.10 88888.00 2015-04-11 19:06:04.375 101 12504.65 186.60 54687.12 88888.00 2015-04-11 19:06:04.500 101 12504.65 186.60 54687.10 88888.00 2015-04-11 19:06:04.625 101 12504.58 186.57 54687.07 88888.00 2015-04-11 19:06:04.750 101 12504.62 186.57 54687.05 88888.00 2015-04-11 19:06:04.875 101 12504.65 186.57 54687.05 88888.00 2015-04-11 19:06:05.000 101 12504.62 186.57 54687.07 88888.00 2015-04-11 19:06:05.125 101 12504.55 186.57 54687.10 88888.00 2015-04-11 19:06:05.250 101 12504.45 186.57 54687.10 88888.00 2015-04-11 19:06:05.375 101 12504.48 186.55 54687.05 88888.00 2015-04-11 19:06:05.500 101 12504.55 186.55 54687.05 88888.00 2015-04-11 19:06:05.625 101 12504.60 186.55 54687.07 88888.00 2015-04-11 19:06:05.750 101 12504.55 186.60 54687.10 88888.00 2015-04-11 19:06:05.875 101 12504.50 186.57 54687.12 88888.00 2015-04-11 19:06:06.000 101 12504.50 186.57 54687.12 88888.00 2015-04-11 19:06:06.125 101 12504.55 186.57 54687.12 88888.00 2015-04-11 19:06:06.250 101 12504.52 186.57 54687.10 88888.00 2015-04-11 19:06:06.375 101 12504.52 186.55 54687.10 88888.00 2015-04-11 19:06:06.500 101 12504.52 186.55 54687.10 88888.00 2015-04-11 19:06:06.625 101 12504.58 186.55 54687.10 88888.00 2015-04-11 19:06:06.750 101 12504.60 186.57 54687.10 88888.00 2015-04-11 19:06:06.875 101 12504.58 186.53 54687.10 88888.00 2015-04-11 19:06:07.000 101 12504.58 186.53 54687.10 88888.00 2015-04-11 19:06:07.125 101 12504.62 186.55 54687.12 88888.00 2015-04-11 19:06:07.250 101 12504.55 186.55 54687.12 88888.00 2015-04-11 19:06:07.375 101 12504.55 186.57 54687.12 88888.00 2015-04-11 19:06:07.500 101 12504.55 186.57 54687.15 88888.00 2015-04-11 19:06:07.625 101 12504.67 186.57 54687.15 88888.00 2015-04-11 19:06:07.750 101 12504.73 186.57 54687.12 88888.00 2015-04-11 19:06:07.875 101 12504.67 186.57 54687.12 88888.00 2015-04-11 19:06:08.000 101 12504.58 186.53 54687.10 88888.00 2015-04-11 19:06:08.125 101 12504.58 186.53 54687.12 88888.00 2015-04-11 19:06:08.250 101 12504.55 186.53 54687.18 88888.00 2015-04-11 19:06:08.375 101 12504.58 186.55 54687.15 88888.00 2015-04-11 19:06:08.500 101 12504.60 186.55 54687.18 88888.00 2015-04-11 19:06:08.625 101 12504.60 186.55 54687.12 88888.00 2015-04-11 19:06:08.750 101 12504.62 186.55 54687.12 88888.00 2015-04-11 19:06:08.875 101 12504.62 186.55 54687.15 88888.00 2015-04-11 19:06:09.000 101 12504.60 186.55 54687.18 88888.00 2015-04-11 19:06:09.125 101 12504.58 186.55 54687.18 88888.00 2015-04-11 19:06:09.250 101 12504.60 186.55 54687.18 88888.00 2015-04-11 19:06:09.375 101 12504.58 186.55 54687.18 88888.00 2015-04-11 19:06:09.500 101 12504.55 186.55 54687.18 88888.00 2015-04-11 19:06:09.625 101 12504.60 186.55 54687.18 88888.00 2015-04-11 19:06:09.750 101 12504.55 186.53 54687.18 88888.00 2015-04-11 19:06:09.875 101 12504.50 186.53 54687.15 88888.00 2015-04-11 19:06:10.000 101 12504.40 186.53 54687.12 88888.00 2015-04-11 19:06:10.125 101 12504.38 186.55 54687.18 88888.00 2015-04-11 19:06:10.250 101 12504.38 186.55 54687.15 88888.00 2015-04-11 19:06:10.375 101 12504.50 186.55 54687.18 88888.00 2015-04-11 19:06:10.500 101 12504.55 186.55 54687.18 88888.00 2015-04-11 19:06:10.625 101 12504.55 186.50 54687.18 88888.00 2015-04-11 19:06:10.750 101 12504.52 186.50 54687.18 88888.00 2015-04-11 19:06:10.875 101 12504.52 186.55 54687.20 88888.00 2015-04-11 19:06:11.000 101 12504.48 186.55 54687.18 88888.00 2015-04-11 19:06:11.125 101 12504.45 186.53 54687.18 88888.00 2015-04-11 19:06:11.250 101 12504.45 186.57 54687.20 88888.00 2015-04-11 19:06:11.375 101 12504.42 186.60 54687.20 88888.00 2015-04-11 19:06:11.500 101 12504.42 186.57 54687.18 88888.00 2015-04-11 19:06:11.625 101 12504.48 186.57 54687.20 88888.00 2015-04-11 19:06:11.750 101 12504.42 186.55 54687.18 88888.00 2015-04-11 19:06:11.875 101 12504.40 186.53 54687.18 88888.00 2015-04-11 19:06:12.000 101 12504.42 186.55 54687.18 88888.00 2015-04-11 19:06:12.125 101 12504.45 186.55 54687.15 88888.00 2015-04-11 19:06:12.250 101 12504.42 186.53 54687.18 88888.00 2015-04-11 19:06:12.375 101 12504.48 186.55 54687.18 88888.00 2015-04-11 19:06:12.500 101 12504.50 186.60 54687.20 88888.00 2015-04-11 19:06:12.625 101 12504.52 186.62 54687.20 88888.00 2015-04-11 19:06:12.750 101 12504.48 186.57 54687.20 88888.00 2015-04-11 19:06:12.875 101 12504.48 186.55 54687.18 88888.00 2015-04-11 19:06:13.000 101 12504.55 186.55 54687.18 88888.00 2015-04-11 19:06:13.125 101 12504.55 186.55 54687.20 88888.00 2015-04-11 19:06:13.250 101 12504.52 186.57 54687.18 88888.00 2015-04-11 19:06:13.375 101 12504.50 186.57 54687.18 88888.00 2015-04-11 19:06:13.500 101 12504.52 186.57 54687.20 88888.00 2015-04-11 19:06:13.625 101 12504.50 186.55 54687.22 88888.00 2015-04-11 19:06:13.750 101 12504.45 186.62 54687.22 88888.00 2015-04-11 19:06:13.875 101 12504.45 186.57 54687.20 88888.00 2015-04-11 19:06:14.000 101 12504.45 186.53 54687.20 88888.00 2015-04-11 19:06:14.125 101 12504.45 186.57 54687.18 88888.00 2015-04-11 19:06:14.250 101 12504.42 186.60 54687.20 88888.00 2015-04-11 19:06:14.375 101 12504.42 186.57 54687.20 88888.00 2015-04-11 19:06:14.500 101 12504.40 186.57 54687.22 88888.00 2015-04-11 19:06:14.625 101 12504.42 186.57 54687.20 88888.00 2015-04-11 19:06:14.750 101 12504.42 186.57 54687.20 88888.00 2015-04-11 19:06:14.875 101 12504.38 186.57 54687.22 88888.00 2015-04-11 19:06:15.000 101 12504.33 186.57 54687.25 88888.00 2015-04-11 19:06:15.125 101 12504.38 186.60 54687.22 88888.00 2015-04-11 19:06:15.250 101 12504.35 186.57 54687.22 88888.00 2015-04-11 19:06:15.375 101 12504.35 186.60 54687.20 88888.00 2015-04-11 19:06:15.500 101 12504.35 186.60 54687.22 88888.00 2015-04-11 19:06:15.625 101 12504.38 186.60 54687.22 88888.00 2015-04-11 19:06:15.750 101 12504.38 186.57 54687.25 88888.00 2015-04-11 19:06:15.875 101 12504.35 186.57 54687.22 88888.00 2015-04-11 19:06:16.000 101 12504.33 186.55 54687.22 88888.00 2015-04-11 19:06:16.125 101 12504.30 186.57 54687.25 88888.00 2015-04-11 19:06:16.250 101 12504.35 186.55 54687.28 88888.00 2015-04-11 19:06:16.375 101 12504.38 186.57 54687.28 88888.00 2015-04-11 19:06:16.500 101 12504.40 186.57 54687.28 88888.00 2015-04-11 19:06:16.625 101 12504.42 186.57 54687.28 88888.00 2015-04-11 19:06:16.750 101 12504.33 186.57 54687.25 88888.00 2015-04-11 19:06:16.875 101 12504.25 186.57 54687.28 88888.00 2015-04-11 19:06:17.000 101 12504.25 186.57 54687.25 88888.00 2015-04-11 19:06:17.125 101 12504.27 186.55 54687.25 88888.00 2015-04-11 19:06:17.250 101 12504.27 186.57 54687.25 88888.00 2015-04-11 19:06:17.375 101 12504.27 186.57 54687.25 88888.00 2015-04-11 19:06:17.500 101 12504.23 186.60 54687.28 88888.00 2015-04-11 19:06:17.625 101 12504.23 186.57 54687.28 88888.00 2015-04-11 19:06:17.750 101 12504.30 186.57 54687.28 88888.00 2015-04-11 19:06:17.875 101 12504.35 186.57 54687.25 88888.00 2015-04-11 19:06:18.000 101 12504.40 186.57 54687.22 88888.00 2015-04-11 19:06:18.125 101 12504.38 186.62 54687.28 88888.00 2015-04-11 19:06:18.250 101 12504.27 186.62 54687.28 88888.00 2015-04-11 19:06:18.375 101 12504.30 186.60 54687.30 88888.00 2015-04-11 19:06:18.500 101 12504.27 186.62 54687.25 88888.00 2015-04-11 19:06:18.625 101 12504.33 186.60 54687.22 88888.00 2015-04-11 19:06:18.750 101 12504.30 186.60 54687.20 88888.00 2015-04-11 19:06:18.875 101 12504.25 186.60 54687.22 88888.00 2015-04-11 19:06:19.000 101 12504.20 186.57 54687.22 88888.00 2015-04-11 19:06:19.125 101 12504.17 186.57 54687.25 88888.00 2015-04-11 19:06:19.250 101 12504.12 186.53 54687.25 88888.00 2015-04-11 19:06:19.375 101 12504.23 186.57 54687.22 88888.00 2015-04-11 19:06:19.500 101 12504.27 186.60 54687.28 88888.00 2015-04-11 19:06:19.625 101 12504.27 186.57 54687.30 88888.00 2015-04-11 19:06:19.750 101 12504.30 186.55 54687.30 88888.00 2015-04-11 19:06:19.875 101 12504.27 186.60 54687.30 88888.00 2015-04-11 19:06:20.000 101 12504.25 186.57 54687.30 88888.00 2015-04-11 19:06:20.125 101 12504.23 186.55 54687.30 88888.00 2015-04-11 19:06:20.250 101 12504.17 186.55 54687.32 88888.00 2015-04-11 19:06:20.375 101 12504.25 186.55 54687.30 88888.00 2015-04-11 19:06:20.500 101 12504.23 186.57 54687.30 88888.00 2015-04-11 19:06:20.625 101 12504.23 186.55 54687.30 88888.00 2015-04-11 19:06:20.750 101 12504.23 186.60 54687.32 88888.00 2015-04-11 19:06:20.875 101 12504.25 186.57 54687.32 88888.00 2015-04-11 19:06:21.000 101 12504.15 186.55 54687.28 88888.00 2015-04-11 19:06:21.125 101 12504.15 186.55 54687.32 88888.00 2015-04-11 19:06:21.250 101 12504.17 186.53 54687.30 88888.00 2015-04-11 19:06:21.375 101 12504.20 186.57 54687.32 88888.00 2015-04-11 19:06:21.500 101 12504.15 186.57 54687.32 88888.00 2015-04-11 19:06:21.625 101 12504.15 186.55 54687.32 88888.00 2015-04-11 19:06:21.750 101 12504.15 186.57 54687.32 88888.00 2015-04-11 19:06:21.875 101 12504.12 186.55 54687.32 88888.00 2015-04-11 19:06:22.000 101 12504.12 186.57 54687.30 88888.00 2015-04-11 19:06:22.125 101 12504.15 186.55 54687.32 88888.00 2015-04-11 19:06:22.250 101 12504.12 186.55 54687.35 88888.00 2015-04-11 19:06:22.375 101 12504.10 186.55 54687.32 88888.00 2015-04-11 19:06:22.500 101 12504.10 186.55 54687.35 88888.00 2015-04-11 19:06:22.625 101 12504.15 186.55 54687.32 88888.00 2015-04-11 19:06:22.750 101 12504.12 186.55 54687.32 88888.00 2015-04-11 19:06:22.875 101 12504.10 186.55 54687.35 88888.00 2015-04-11 19:06:23.000 101 12504.10 186.53 54687.32 88888.00 2015-04-11 19:06:23.125 101 12504.12 186.53 54687.35 88888.00 2015-04-11 19:06:23.250 101 12504.08 186.53 54687.38 88888.00 2015-04-11 19:06:23.375 101 12504.15 186.53 54687.35 88888.00 2015-04-11 19:06:23.500 101 12504.12 186.53 54687.38 88888.00 2015-04-11 19:06:23.625 101 12504.05 186.53 54687.38 88888.00 2015-04-11 19:06:23.750 101 12504.05 186.50 54687.38 88888.00 2015-04-11 19:06:23.875 101 12504.10 186.50 54687.38 88888.00 2015-04-11 19:06:24.000 101 12504.08 186.50 54687.35 88888.00 2015-04-11 19:06:24.125 101 12504.02 186.50 54687.35 88888.00 2015-04-11 19:06:24.250 101 12504.02 186.47 54687.38 88888.00 2015-04-11 19:06:24.375 101 12504.08 186.47 54687.35 88888.00 2015-04-11 19:06:24.500 101 12504.05 186.50 54687.38 88888.00 2015-04-11 19:06:24.625 101 12504.05 186.47 54687.40 88888.00 2015-04-11 19:06:24.750 101 12504.00 186.43 54687.40 88888.00 2015-04-11 19:06:24.875 101 12504.00 186.47 54687.38 88888.00 2015-04-11 19:06:25.000 101 12504.02 186.47 54687.38 88888.00 2015-04-11 19:06:25.125 101 12504.05 186.47 54687.40 88888.00 2015-04-11 19:06:25.250 101 12504.08 186.47 54687.40 88888.00 2015-04-11 19:06:25.375 101 12504.08 186.50 54687.38 88888.00 2015-04-11 19:06:25.500 101 12504.00 186.47 54687.38 88888.00 2015-04-11 19:06:25.625 101 12504.00 186.47 54687.35 88888.00 2015-04-11 19:06:25.750 101 12504.02 186.47 54687.38 88888.00 2015-04-11 19:06:25.875 101 12504.05 186.45 54687.35 88888.00 2015-04-11 19:06:26.000 101 12504.05 186.45 54687.35 88888.00 2015-04-11 19:06:26.125 101 12504.05 186.50 54687.38 88888.00 2015-04-11 19:06:26.250 101 12503.98 186.47 54687.40 88888.00 2015-04-11 19:06:26.375 101 12504.00 186.47 54687.40 88888.00 2015-04-11 19:06:26.500 101 12504.05 186.47 54687.40 88888.00 2015-04-11 19:06:26.625 101 12503.98 186.45 54687.40 88888.00 2015-04-11 19:06:26.750 101 12503.98 186.45 54687.40 88888.00 2015-04-11 19:06:26.875 101 12504.00 186.45 54687.43 88888.00 2015-04-11 19:06:27.000 101 12503.98 186.45 54687.40 88888.00 2015-04-11 19:06:27.125 101 12503.95 186.43 54687.40 88888.00 2015-04-11 19:06:27.250 101 12503.98 186.43 54687.43 88888.00 2015-04-11 19:06:27.375 101 12504.02 186.47 54687.43 88888.00 2015-04-11 19:06:27.500 101 12504.00 186.45 54687.40 88888.00 2015-04-11 19:06:27.625 101 12503.95 186.45 54687.40 88888.00 2015-04-11 19:06:27.750 101 12503.88 186.45 54687.40 88888.00 2015-04-11 19:06:27.875 101 12503.85 186.47 54687.45 88888.00 2015-04-11 19:06:28.000 101 12503.88 186.47 54687.45 88888.00 2015-04-11 19:06:28.125 101 12503.85 186.47 54687.47 88888.00 2015-04-11 19:06:28.250 101 12503.80 186.40 54687.43 88888.00 2015-04-11 19:06:28.375 101 12503.88 186.45 54687.43 88888.00 2015-04-11 19:06:28.500 101 12503.88 186.45 54687.43 88888.00 2015-04-11 19:06:28.625 101 12503.85 186.47 54687.43 88888.00 2015-04-11 19:06:28.750 101 12503.85 186.45 54687.45 88888.00 2015-04-11 19:06:28.875 101 12503.90 186.45 54687.45 88888.00 2015-04-11 19:06:29.000 101 12503.95 186.43 54687.43 88888.00 2015-04-11 19:06:29.125 101 12503.90 186.45 54687.45 88888.00 2015-04-11 19:06:29.250 101 12503.83 186.47 54687.47 88888.00 2015-04-11 19:06:29.375 101 12503.85 186.45 54687.47 88888.00 2015-04-11 19:06:29.500 101 12503.83 186.45 54687.45 88888.00 2015-04-11 19:06:29.625 101 12503.83 186.47 54687.45 88888.00 2015-04-11 19:06:29.750 101 12503.77 186.45 54687.45 88888.00 2015-04-11 19:06:29.875 101 12503.77 186.43 54687.47 88888.00 2015-04-11 19:06:30.000 101 12503.77 186.40 54687.45 88888.00 2015-04-11 19:06:30.125 101 12503.77 186.43 54687.47 88888.00 2015-04-11 19:06:30.250 101 12503.75 186.45 54687.45 88888.00 2015-04-11 19:06:30.375 101 12503.77 186.43 54687.40 88888.00 2015-04-11 19:06:30.500 101 12503.83 186.40 54687.43 88888.00 2015-04-11 19:06:30.625 101 12503.77 186.38 54687.43 88888.00 2015-04-11 19:06:30.750 101 12503.73 186.40 54687.45 88888.00 2015-04-11 19:06:30.875 101 12503.75 186.40 54687.45 88888.00 2015-04-11 19:06:31.000 101 12503.75 186.43 54687.43 88888.00 2015-04-11 19:06:31.125 101 12503.75 186.40 54687.43 88888.00 2015-04-11 19:06:31.250 101 12503.75 186.40 54687.40 88888.00 2015-04-11 19:06:31.375 101 12503.83 186.43 54687.43 88888.00 2015-04-11 19:06:31.500 101 12503.73 186.38 54687.40 88888.00 2015-04-11 19:06:31.625 101 12503.70 186.40 54687.38 88888.00 2015-04-11 19:06:31.750 101 12503.67 186.38 54687.40 88888.00 2015-04-11 19:06:31.875 101 12503.67 186.38 54687.45 88888.00 2015-04-11 19:06:32.000 101 12503.67 186.40 54687.43 88888.00 2015-04-11 19:06:32.125 101 12503.75 186.40 54687.43 88888.00 2015-04-11 19:06:32.250 101 12503.77 186.38 54687.43 88888.00 2015-04-11 19:06:32.375 101 12503.75 186.38 54687.45 88888.00 2015-04-11 19:06:32.500 101 12503.62 186.35 54687.43 88888.00 2015-04-11 19:06:32.625 101 12503.58 186.38 54687.45 88888.00 2015-04-11 19:06:32.750 101 12503.62 186.40 54687.43 88888.00 2015-04-11 19:06:32.875 101 12503.62 186.38 54687.45 88888.00 2015-04-11 19:06:33.000 101 12503.67 186.32 54687.40 88888.00 2015-04-11 19:06:33.125 101 12503.67 186.35 54687.40 88888.00 2015-04-11 19:06:33.250 101 12503.65 186.35 54687.43 88888.00 2015-04-11 19:06:33.375 101 12503.70 186.35 54687.43 88888.00 2015-04-11 19:06:33.500 101 12503.70 186.40 54687.45 88888.00 2015-04-11 19:06:33.625 101 12503.70 186.40 54687.45 88888.00 2015-04-11 19:06:33.750 101 12503.70 186.35 54687.43 88888.00 2015-04-11 19:06:33.875 101 12503.70 186.32 54687.43 88888.00 2015-04-11 19:06:34.000 101 12503.73 186.30 54687.43 88888.00 2015-04-11 19:06:34.125 101 12503.70 186.32 54687.45 88888.00 2015-04-11 19:06:34.250 101 12503.60 186.30 54687.43 88888.00 2015-04-11 19:06:34.375 101 12503.62 186.30 54687.43 88888.00 2015-04-11 19:06:34.500 101 12503.67 186.32 54687.47 88888.00 2015-04-11 19:06:34.625 101 12503.70 186.32 54687.47 88888.00 2015-04-11 19:06:34.750 101 12503.75 186.32 54687.50 88888.00 2015-04-11 19:06:34.875 101 12503.67 186.32 54687.47 88888.00 2015-04-11 19:06:35.000 101 12503.65 186.30 54687.45 88888.00 2015-04-11 19:06:35.125 101 12503.65 186.28 54687.47 88888.00 2015-04-11 19:06:35.250 101 12503.60 186.25 54687.50 88888.00 2015-04-11 19:06:35.375 101 12503.65 186.28 54687.50 88888.00 2015-04-11 19:06:35.500 101 12503.67 186.28 54687.50 88888.00 2015-04-11 19:06:35.625 101 12503.70 186.25 54687.47 88888.00 2015-04-11 19:06:35.750 101 12503.73 186.30 54687.47 88888.00 2015-04-11 19:06:35.875 101 12503.70 186.28 54687.47 88888.00 2015-04-11 19:06:36.000 101 12503.62 186.25 54687.45 88888.00 2015-04-11 19:06:36.125 101 12503.67 186.25 54687.45 88888.00 2015-04-11 19:06:36.250 101 12503.65 186.22 54687.50 88888.00 2015-04-11 19:06:36.375 101 12503.67 186.22 54687.45 88888.00 2015-04-11 19:06:36.500 101 12503.73 186.22 54687.47 88888.00 2015-04-11 19:06:36.625 101 12503.67 186.22 54687.45 88888.00 2015-04-11 19:06:36.750 101 12503.70 186.25 54687.50 88888.00 2015-04-11 19:06:36.875 101 12503.73 186.25 54687.53 88888.00 2015-04-11 19:06:37.000 101 12503.67 186.22 54687.50 88888.00 2015-04-11 19:06:37.125 101 12503.70 186.22 54687.45 88888.00 2015-04-11 19:06:37.250 101 12503.73 186.22 54687.50 88888.00 2015-04-11 19:06:37.375 101 12503.77 186.25 54687.53 88888.00 2015-04-11 19:06:37.500 101 12503.70 186.30 54687.50 88888.00 2015-04-11 19:06:37.625 101 12503.67 186.22 54687.53 88888.00 2015-04-11 19:06:37.750 101 12503.67 186.20 54687.47 88888.00 2015-04-11 19:06:37.875 101 12503.70 186.20 54687.50 88888.00 2015-04-11 19:06:38.000 101 12503.70 186.25 54687.53 88888.00 2015-04-11 19:06:38.125 101 12503.70 186.25 54687.53 88888.00 2015-04-11 19:06:38.250 101 12503.58 186.20 54687.50 88888.00 2015-04-11 19:06:38.375 101 12503.58 186.22 54687.50 88888.00 2015-04-11 19:06:38.500 101 12503.67 186.20 54687.50 88888.00 2015-04-11 19:06:38.625 101 12503.73 186.20 54687.53 88888.00 2015-04-11 19:06:38.750 101 12503.73 186.20 54687.50 88888.00 2015-04-11 19:06:38.875 101 12503.70 186.20 54687.47 88888.00 2015-04-11 19:06:39.000 101 12503.67 186.20 54687.50 88888.00 2015-04-11 19:06:39.125 101 12503.65 186.18 54687.50 88888.00 2015-04-11 19:06:39.250 101 12503.67 186.18 54687.50 88888.00 2015-04-11 19:06:39.375 101 12503.65 186.20 54687.50 88888.00 2015-04-11 19:06:39.500 101 12503.65 186.20 54687.53 88888.00 2015-04-11 19:06:39.625 101 12503.67 186.20 54687.53 88888.00 2015-04-11 19:06:39.750 101 12503.75 186.20 54687.53 88888.00 2015-04-11 19:06:39.875 101 12503.70 186.18 54687.47 88888.00 2015-04-11 19:06:40.000 101 12503.60 186.15 54687.47 88888.00 2015-04-11 19:06:40.125 101 12503.60 186.18 54687.50 88888.00 2015-04-11 19:06:40.250 101 12503.62 186.18 54687.50 88888.00 2015-04-11 19:06:40.375 101 12503.65 186.15 54687.47 88888.00 2015-04-11 19:06:40.500 101 12503.62 186.15 54687.50 88888.00 2015-04-11 19:06:40.625 101 12503.62 186.18 54687.47 88888.00 2015-04-11 19:06:40.750 101 12503.65 186.20 54687.47 88888.00 2015-04-11 19:06:40.875 101 12503.62 186.20 54687.47 88888.00 2015-04-11 19:06:41.000 101 12503.60 186.18 54687.50 88888.00 2015-04-11 19:06:41.125 101 12503.65 186.15 54687.50 88888.00 2015-04-11 19:06:41.250 101 12503.60 186.15 54687.50 88888.00 2015-04-11 19:06:41.375 101 12503.58 186.15 54687.50 88888.00 2015-04-11 19:06:41.500 101 12503.58 186.20 54687.47 88888.00 2015-04-11 19:06:41.625 101 12503.60 186.18 54687.47 88888.00 2015-04-11 19:06:41.750 101 12503.60 186.12 54687.47 88888.00 2015-04-11 19:06:41.875 101 12503.62 186.18 54687.53 88888.00 2015-04-11 19:06:42.000 101 12503.65 186.18 54687.45 88888.00 2015-04-11 19:06:42.125 101 12503.73 186.18 54687.45 88888.00 2015-04-11 19:06:42.250 101 12503.67 186.12 54687.47 88888.00 2015-04-11 19:06:42.375 101 12503.70 186.15 54687.47 88888.00 2015-04-11 19:06:42.500 101 12503.67 186.18 54687.47 88888.00 2015-04-11 19:06:42.625 101 12503.62 186.10 54687.45 88888.00 2015-04-11 19:06:42.750 101 12503.62 186.12 54687.45 88888.00 2015-04-11 19:06:42.875 101 12503.67 186.15 54687.47 88888.00 2015-04-11 19:06:43.000 101 12503.67 186.15 54687.45 88888.00 2015-04-11 19:06:43.125 101 12503.65 186.15 54687.47 88888.00 2015-04-11 19:06:43.250 101 12503.62 186.15 54687.47 88888.00 2015-04-11 19:06:43.375 101 12503.60 186.10 54687.47 88888.00 2015-04-11 19:06:43.500 101 12503.62 186.07 54687.47 88888.00 2015-04-11 19:06:43.625 101 12503.67 186.07 54687.50 88888.00 2015-04-11 19:06:43.750 101 12503.67 186.10 54687.45 88888.00 2015-04-11 19:06:43.875 101 12503.62 186.12 54687.45 88888.00 2015-04-11 19:06:44.000 101 12503.62 186.07 54687.45 88888.00 2015-04-11 19:06:44.125 101 12503.65 186.07 54687.47 88888.00 2015-04-11 19:06:44.250 101 12503.65 186.07 54687.47 88888.00 2015-04-11 19:06:44.375 101 12503.67 186.07 54687.47 88888.00 2015-04-11 19:06:44.500 101 12503.70 186.05 54687.47 88888.00 2015-04-11 19:06:44.625 101 12503.62 186.05 54687.45 88888.00 2015-04-11 19:06:44.750 101 12503.60 186.05 54687.45 88888.00 2015-04-11 19:06:44.875 101 12503.60 186.03 54687.45 88888.00 2015-04-11 19:06:45.000 101 12503.65 186.05 54687.43 88888.00 2015-04-11 19:06:45.125 101 12503.65 186.05 54687.45 88888.00 2015-04-11 19:06:45.250 101 12503.58 186.03 54687.45 88888.00 2015-04-11 19:06:45.375 101 12503.60 186.05 54687.45 88888.00 2015-04-11 19:06:45.500 101 12503.60 186.03 54687.43 88888.00 2015-04-11 19:06:45.625 101 12503.62 186.00 54687.43 88888.00 2015-04-11 19:06:45.750 101 12503.62 186.03 54687.43 88888.00 2015-04-11 19:06:45.875 101 12503.65 186.07 54687.45 88888.00 2015-04-11 19:06:46.000 101 12503.70 186.10 54687.45 88888.00 2015-04-11 19:06:46.125 101 12503.70 186.05 54687.45 88888.00 2015-04-11 19:06:46.250 101 12503.70 186.03 54687.45 88888.00 2015-04-11 19:06:46.375 101 12503.77 186.03 54687.45 88888.00 2015-04-11 19:06:46.500 101 12503.77 186.05 54687.45 88888.00 2015-04-11 19:06:46.625 101 12503.75 186.05 54687.43 88888.00 2015-04-11 19:06:46.750 101 12503.73 186.05 54687.43 88888.00 2015-04-11 19:06:46.875 101 12503.65 186.00 54687.43 88888.00 2015-04-11 19:06:47.000 101 12503.65 186.00 54687.45 88888.00 2015-04-11 19:06:47.125 101 12503.73 186.03 54687.47 88888.00 2015-04-11 19:06:47.250 101 12503.75 186.00 54687.47 88888.00 2015-04-11 19:06:47.375 101 12503.77 186.00 54687.47 88888.00 2015-04-11 19:06:47.500 101 12503.75 186.00 54687.47 88888.00 2015-04-11 19:06:47.625 101 12503.73 186.00 54687.45 88888.00 2015-04-11 19:06:47.750 101 12503.83 186.00 54687.47 88888.00 2015-04-11 19:06:47.875 101 12503.75 186.00 54687.40 88888.00 2015-04-11 19:06:48.000 101 12503.70 185.97 54687.40 88888.00 2015-04-11 19:06:48.125 101 12503.73 185.95 54687.43 88888.00 2015-04-11 19:06:48.250 101 12503.77 185.93 54687.45 88888.00 2015-04-11 19:06:48.375 101 12503.80 185.97 54687.43 88888.00 2015-04-11 19:06:48.500 101 12503.80 185.97 54687.40 88888.00 2015-04-11 19:06:48.625 101 12503.77 185.97 54687.40 88888.00 2015-04-11 19:06:48.750 101 12503.83 186.00 54687.45 88888.00 2015-04-11 19:06:48.875 101 12503.85 185.97 54687.43 88888.00 2015-04-11 19:06:49.000 101 12503.80 186.00 54687.43 88888.00 2015-04-11 19:06:49.125 101 12503.80 185.97 54687.45 88888.00 2015-04-11 19:06:49.250 101 12503.75 185.95 54687.45 88888.00 2015-04-11 19:06:49.375 101 12503.75 185.93 54687.40 88888.00 2015-04-11 19:06:49.500 101 12503.73 185.93 54687.43 88888.00 2015-04-11 19:06:49.625 101 12503.75 185.93 54687.40 88888.00 2015-04-11 19:06:49.750 101 12503.77 185.90 54687.40 88888.00 2015-04-11 19:06:49.875 101 12503.85 185.93 54687.40 88888.00 2015-04-11 19:06:50.000 101 12503.80 185.93 54687.40 88888.00 2015-04-11 19:06:50.125 101 12503.80 185.90 54687.43 88888.00 2015-04-11 19:06:50.250 101 12503.77 185.93 54687.40 88888.00 2015-04-11 19:06:50.375 101 12503.80 185.90 54687.38 88888.00 2015-04-11 19:06:50.500 101 12503.85 185.90 54687.40 88888.00 2015-04-11 19:06:50.625 101 12503.85 185.90 54687.40 88888.00 2015-04-11 19:06:50.750 101 12503.83 185.93 54687.38 88888.00 2015-04-11 19:06:50.875 101 12503.90 185.93 54687.40 88888.00 2015-04-11 19:06:51.000 101 12503.92 185.90 54687.38 88888.00 2015-04-11 19:06:51.125 101 12503.85 185.88 54687.38 88888.00 2015-04-11 19:06:51.250 101 12503.83 185.85 54687.35 88888.00 2015-04-11 19:06:51.375 101 12503.92 185.90 54687.38 88888.00 2015-04-11 19:06:51.500 101 12503.95 185.90 54687.38 88888.00 2015-04-11 19:06:51.625 101 12503.95 185.90 54687.38 88888.00 2015-04-11 19:06:51.750 101 12503.92 185.90 54687.38 88888.00 2015-04-11 19:06:51.875 101 12503.88 185.88 54687.35 88888.00 2015-04-11 19:06:52.000 101 12503.85 185.82 54687.30 88888.00 2015-04-11 19:06:52.125 101 12503.92 185.80 54687.32 88888.00 2015-04-11 19:06:52.250 101 12503.90 185.80 54687.38 88888.00 2015-04-11 19:06:52.375 101 12503.92 185.88 54687.38 88888.00 2015-04-11 19:06:52.500 101 12503.92 185.88 54687.40 88888.00 2015-04-11 19:06:52.625 101 12503.90 185.85 54687.38 88888.00 2015-04-11 19:06:52.750 101 12503.88 185.85 54687.35 88888.00 2015-04-11 19:06:52.875 101 12503.92 185.85 54687.35 88888.00 2015-04-11 19:06:53.000 101 12503.95 185.82 54687.35 88888.00 2015-04-11 19:06:53.125 101 12504.00 185.82 54687.38 88888.00 2015-04-11 19:06:53.250 101 12503.98 185.82 54687.38 88888.00 2015-04-11 19:06:53.375 101 12504.00 185.82 54687.32 88888.00 2015-04-11 19:06:53.500 101 12503.95 185.82 54687.38 88888.00 2015-04-11 19:06:53.625 101 12503.92 185.80 54687.38 88888.00 2015-04-11 19:06:53.750 101 12503.95 185.80 54687.38 88888.00 2015-04-11 19:06:53.875 101 12503.92 185.80 54687.32 88888.00 2015-04-11 19:06:54.000 101 12503.92 185.80 54687.35 88888.00 2015-04-11 19:06:54.125 101 12503.95 185.82 54687.43 88888.00 2015-04-11 19:06:54.250 101 12503.98 185.80 54687.43 88888.00 2015-04-11 19:06:54.375 101 12503.98 185.82 54687.35 88888.00 2015-04-11 19:06:54.500 101 12504.02 185.82 54687.35 88888.00 2015-04-11 19:06:54.625 101 12504.05 185.82 54687.32 88888.00 2015-04-11 19:06:54.750 101 12504.05 185.82 54687.32 88888.00 2015-04-11 19:06:54.875 101 12504.02 185.80 54687.32 88888.00 2015-04-11 19:06:55.000 101 12504.02 185.80 54687.35 88888.00 2015-04-11 19:06:55.125 101 12504.02 185.78 54687.35 88888.00 2015-04-11 19:06:55.250 101 12504.00 185.75 54687.35 88888.00 2015-04-11 19:06:55.375 101 12504.00 185.78 54687.32 88888.00 2015-04-11 19:06:55.500 101 12504.00 185.78 54687.32 88888.00 2015-04-11 19:06:55.625 101 12503.98 185.80 54687.32 88888.00 2015-04-11 19:06:55.750 101 12503.92 185.78 54687.32 88888.00 2015-04-11 19:06:55.875 101 12503.88 185.75 54687.35 88888.00 2015-04-11 19:06:56.000 101 12503.85 185.78 54687.35 88888.00 2015-04-11 19:06:56.125 101 12503.88 185.72 54687.32 88888.00 2015-04-11 19:06:56.250 101 12503.88 185.72 54687.35 88888.00 2015-04-11 19:06:56.375 101 12503.92 185.72 54687.32 88888.00 2015-04-11 19:06:56.500 101 12503.95 185.72 54687.32 88888.00 2015-04-11 19:06:56.625 101 12503.98 185.72 54687.30 88888.00 2015-04-11 19:06:56.750 101 12503.98 185.75 54687.30 88888.00 2015-04-11 19:06:56.875 101 12503.95 185.78 54687.30 88888.00 2015-04-11 19:06:57.000 101 12503.95 185.78 54687.32 88888.00 2015-04-11 19:06:57.125 101 12504.00 185.75 54687.35 88888.00 2015-04-11 19:06:57.250 101 12504.00 185.75 54687.32 88888.00 2015-04-11 19:06:57.375 101 12503.98 185.75 54687.30 88888.00 2015-04-11 19:06:57.500 101 12503.92 185.72 54687.30 88888.00 2015-04-11 19:06:57.625 101 12503.92 185.72 54687.32 88888.00 2015-04-11 19:06:57.750 101 12503.95 185.72 54687.32 88888.00 2015-04-11 19:06:57.875 101 12504.00 185.72 54687.32 88888.00 2015-04-11 19:06:58.000 101 12504.00 185.70 54687.32 88888.00 2015-04-11 19:06:58.125 101 12503.98 185.65 54687.32 88888.00 2015-04-11 19:06:58.250 101 12504.02 185.65 54687.32 88888.00 2015-04-11 19:06:58.375 101 12504.08 185.68 54687.28 88888.00 2015-04-11 19:06:58.500 101 12504.05 185.68 54687.28 88888.00 2015-04-11 19:06:58.625 101 12503.98 185.65 54687.30 88888.00 2015-04-11 19:06:58.750 101 12503.98 185.65 54687.32 88888.00 2015-04-11 19:06:58.875 101 12504.02 185.65 54687.28 88888.00 2015-04-11 19:06:59.000 101 12504.00 185.65 54687.28 88888.00 2015-04-11 19:06:59.125 101 12503.98 185.62 54687.30 88888.00 2015-04-11 19:06:59.250 101 12503.98 185.62 54687.28 88888.00 2015-04-11 19:06:59.375 101 12503.98 185.62 54687.30 88888.00 2015-04-11 19:06:59.500 101 12503.98 185.68 54687.32 88888.00 2015-04-11 19:06:59.625 101 12503.98 185.68 54687.32 88888.00 2015-04-11 19:06:59.750 101 12504.00 185.65 54687.30 88888.00 2015-04-11 19:06:59.875 101 12504.00 185.62 54687.28 88888.00 2015-04-11 19:07:00.000 101 12504.00 185.62 54687.25 88888.00 2015-04-11 19:07:00.125 101 12503.95 185.62 54687.25 88888.00 2015-04-11 19:07:00.250 101 12503.95 185.60 54687.30 88888.00 2015-04-11 19:07:00.375 101 12503.98 185.60 54687.30 88888.00 2015-04-11 19:07:00.500 101 12503.98 185.60 54687.32 88888.00 2015-04-11 19:07:00.625 101 12504.08 185.57 54687.30 88888.00 2015-04-11 19:07:00.750 101 12504.08 185.60 54687.32 88888.00 2015-04-11 19:07:00.875 101 12504.05 185.60 54687.32 88888.00 2015-04-11 19:07:01.000 101 12504.08 185.60 54687.32 88888.00 2015-04-11 19:07:01.125 101 12504.02 185.60 54687.30 88888.00 2015-04-11 19:07:01.250 101 12504.00 185.55 54687.32 88888.00 2015-04-11 19:07:01.375 101 12504.08 185.57 54687.32 88888.00 2015-04-11 19:07:01.500 101 12504.10 185.55 54687.35 88888.00 2015-04-11 19:07:01.625 101 12504.08 185.55 54687.30 88888.00 2015-04-11 19:07:01.750 101 12504.10 185.55 54687.25 88888.00 2015-04-11 19:07:01.875 101 12504.10 185.53 54687.28 88888.00 2015-04-11 19:07:02.000 101 12504.10 185.50 54687.28 88888.00 2015-04-11 19:07:02.125 101 12504.17 185.55 54687.35 88888.00 2015-04-11 19:07:02.250 101 12504.15 185.53 54687.35 88888.00 2015-04-11 19:07:02.375 101 12504.12 185.53 54687.35 88888.00 2015-04-11 19:07:02.500 101 12504.08 185.50 54687.28 88888.00 2015-04-11 19:07:02.625 101 12504.08 185.47 54687.28 88888.00 2015-04-11 19:07:02.750 101 12504.08 185.45 54687.25 88888.00 2015-04-11 19:07:02.875 101 12504.10 185.47 54687.28 88888.00 2015-04-11 19:07:03.000 101 12504.15 185.47 54687.30 88888.00 2015-04-11 19:07:03.125 101 12504.12 185.43 54687.32 88888.00 2015-04-11 19:07:03.250 101 12504.12 185.38 54687.28 88888.00 2015-04-11 19:07:03.375 101 12504.12 185.40 54687.28 88888.00 2015-04-11 19:07:03.500 101 12504.12 185.45 54687.28 88888.00 2015-04-11 19:07:03.625 101 12504.17 185.45 54687.30 88888.00 2015-04-11 19:07:03.750 101 12504.20 185.43 54687.35 88888.00 2015-04-11 19:07:03.875 101 12504.20 185.43 54687.32 88888.00 2015-04-11 19:07:04.000 101 12504.27 185.40 54687.28 88888.00 2015-04-11 19:07:04.125 101 12504.33 185.38 54687.28 88888.00 2015-04-11 19:07:04.250 101 12504.25 185.32 54687.30 88888.00 2015-04-11 19:07:04.375 101 12504.20 185.35 54687.32 88888.00 2015-04-11 19:07:04.500 101 12504.20 185.38 54687.35 88888.00 2015-04-11 19:07:04.625 101 12504.25 185.32 54687.28 88888.00 2015-04-11 19:07:04.750 101 12504.25 185.32 54687.25 88888.00 2015-04-11 19:07:04.875 101 12504.20 185.30 54687.25 88888.00 2015-04-11 19:07:05.000 101 12504.23 185.28 54687.25 88888.00 2015-04-11 19:07:05.125 101 12504.23 185.28 54687.32 88888.00 2015-04-11 19:07:05.250 101 12504.20 185.30 54687.35 88888.00 2015-04-11 19:07:05.375 101 12504.30 185.32 54687.32 88888.00 2015-04-11 19:07:05.500 101 12504.27 185.32 54687.32 88888.00 2015-04-11 19:07:05.625 101 12504.20 185.28 54687.30 88888.00 2015-04-11 19:07:05.750 101 12504.10 185.22 54687.30 88888.00 2015-04-11 19:07:05.875 101 12504.15 185.25 54687.32 88888.00 2015-04-11 19:07:06.000 101 12504.20 185.25 54687.32 88888.00 2015-04-11 19:07:06.125 101 12504.12 185.28 54687.32 88888.00 2015-04-11 19:07:06.250 101 12504.10 185.25 54687.32 88888.00 2015-04-11 19:07:06.375 101 12504.20 185.25 54687.32 88888.00 2015-04-11 19:07:06.500 101 12504.23 185.22 54687.32 88888.00 2015-04-11 19:07:06.625 101 12504.27 185.25 54687.30 88888.00 2015-04-11 19:07:06.750 101 12504.30 185.25 54687.30 88888.00 2015-04-11 19:07:06.875 101 12504.30 185.28 54687.30 88888.00 2015-04-11 19:07:07.000 101 12504.33 185.22 54687.30 88888.00 2015-04-11 19:07:07.125 101 12504.30 185.20 54687.30 88888.00 2015-04-11 19:07:07.250 101 12504.33 185.20 54687.32 88888.00 2015-04-11 19:07:07.375 101 12504.35 185.20 54687.32 88888.00 2015-04-11 19:07:07.500 101 12504.30 185.18 54687.35 88888.00 2015-04-11 19:07:07.625 101 12504.35 185.18 54687.38 88888.00 2015-04-11 19:07:07.750 101 12504.35 185.18 54687.38 88888.00 2015-04-11 19:07:07.875 101 12504.33 185.15 54687.38 88888.00 2015-04-11 19:07:08.000 101 12504.38 185.12 54687.38 88888.00 2015-04-11 19:07:08.125 101 12504.33 185.12 54687.35 88888.00 2015-04-11 19:07:08.250 101 12504.27 185.12 54687.35 88888.00 2015-04-11 19:07:08.375 101 12504.25 185.15 54687.32 88888.00 2015-04-11 19:07:08.500 101 12504.30 185.12 54687.35 88888.00 2015-04-11 19:07:08.625 101 12504.38 185.15 54687.35 88888.00 2015-04-11 19:07:08.750 101 12504.38 185.10 54687.32 88888.00 2015-04-11 19:07:08.875 101 12504.33 185.10 54687.32 88888.00 2015-04-11 19:07:09.000 101 12504.38 185.05 54687.35 88888.00 2015-04-11 19:07:09.125 101 12504.42 185.05 54687.35 88888.00 2015-04-11 19:07:09.250 101 12504.38 185.05 54687.35 88888.00 2015-04-11 19:07:09.375 101 12504.42 185.07 54687.35 88888.00 2015-04-11 19:07:09.500 101 12504.40 185.05 54687.32 88888.00 2015-04-11 19:07:09.625 101 12504.35 185.00 54687.35 88888.00 2015-04-11 19:07:09.750 101 12504.38 185.03 54687.38 88888.00 2015-04-11 19:07:09.875 101 12504.38 185.05 54687.35 88888.00 2015-04-11 19:07:10.000 101 12504.35 185.03 54687.32 88888.00 2015-04-11 19:07:10.125 101 12504.33 185.00 54687.38 88888.00 2015-04-11 19:07:10.250 101 12504.33 185.00 54687.38 88888.00 2015-04-11 19:07:10.375 101 12504.42 184.97 54687.35 88888.00 2015-04-11 19:07:10.500 101 12504.45 184.97 54687.32 88888.00 2015-04-11 19:07:10.625 101 12504.45 185.00 54687.35 88888.00 2015-04-11 19:07:10.750 101 12504.38 184.97 54687.32 88888.00 2015-04-11 19:07:10.875 101 12504.40 184.95 54687.35 88888.00 2015-04-11 19:07:11.000 101 12504.42 184.95 54687.35 88888.00 2015-04-11 19:07:11.125 101 12504.42 184.95 54687.35 88888.00 2015-04-11 19:07:11.250 101 12504.45 184.95 54687.40 88888.00 2015-04-11 19:07:11.375 101 12504.52 184.95 54687.40 88888.00 2015-04-11 19:07:11.500 101 12504.50 184.95 54687.40 88888.00 2015-04-11 19:07:11.625 101 12504.48 184.95 54687.35 88888.00 2015-04-11 19:07:11.750 101 12504.50 184.97 54687.35 88888.00 2015-04-11 19:07:11.875 101 12504.50 184.93 54687.32 88888.00 2015-04-11 19:07:12.000 101 12504.50 184.93 54687.32 88888.00 2015-04-11 19:07:12.125 101 12504.40 184.93 54687.32 88888.00 2015-04-11 19:07:12.250 101 12504.35 184.93 54687.35 88888.00 2015-04-11 19:07:12.375 101 12504.42 184.93 54687.38 88888.00 2015-04-11 19:07:12.500 101 12504.48 184.95 54687.35 88888.00 2015-04-11 19:07:12.625 101 12504.48 184.97 54687.32 88888.00 2015-04-11 19:07:12.750 101 12504.52 184.97 54687.30 88888.00 2015-04-11 19:07:12.875 101 12504.50 185.00 54687.30 88888.00 2015-04-11 19:07:13.000 101 12504.52 184.97 54687.32 88888.00 2015-04-11 19:07:13.125 101 12504.48 184.95 54687.32 88888.00 2015-04-11 19:07:13.250 101 12504.42 184.90 54687.30 88888.00 2015-04-11 19:07:13.375 101 12504.45 184.90 54687.30 88888.00 2015-04-11 19:07:13.500 101 12504.50 184.90 54687.30 88888.00 2015-04-11 19:07:13.625 101 12504.50 184.90 54687.28 88888.00 2015-04-11 19:07:13.750 101 12504.52 184.90 54687.28 88888.00 2015-04-11 19:07:13.875 101 12504.55 184.93 54687.30 88888.00 2015-04-11 19:07:14.000 101 12504.50 184.90 54687.30 88888.00 2015-04-11 19:07:14.125 101 12504.52 184.90 54687.30 88888.00 2015-04-11 19:07:14.250 101 12504.55 184.85 54687.30 88888.00 2015-04-11 19:07:14.375 101 12504.55 184.88 54687.30 88888.00 2015-04-11 19:07:14.500 101 12504.55 184.85 54687.32 88888.00 2015-04-11 19:07:14.625 101 12504.58 184.82 54687.32 88888.00 2015-04-11 19:07:14.750 101 12504.58 184.82 54687.32 88888.00 2015-04-11 19:07:14.875 101 12504.50 184.80 54687.28 88888.00 2015-04-11 19:07:15.000 101 12504.48 184.85 54687.28 88888.00 2015-04-11 19:07:15.125 101 12504.48 184.82 54687.32 88888.00 2015-04-11 19:07:15.250 101 12504.48 184.82 54687.32 88888.00 2015-04-11 19:07:15.375 101 12504.52 184.80 54687.32 88888.00 2015-04-11 19:07:15.500 101 12504.55 184.80 54687.30 88888.00 2015-04-11 19:07:15.625 101 12504.58 184.80 54687.30 88888.00 2015-04-11 19:07:15.750 101 12504.52 184.78 54687.28 88888.00 2015-04-11 19:07:15.875 101 12504.55 184.75 54687.30 88888.00 2015-04-11 19:07:16.000 101 12504.62 184.78 54687.28 88888.00 2015-04-11 19:07:16.125 101 12504.65 184.78 54687.32 88888.00 2015-04-11 19:07:16.250 101 12504.60 184.75 54687.32 88888.00 2015-04-11 19:07:16.375 101 12504.58 184.75 54687.28 88888.00 2015-04-11 19:07:16.500 101 12504.55 184.75 54687.30 88888.00 2015-04-11 19:07:16.625 101 12504.58 184.75 54687.32 88888.00 2015-04-11 19:07:16.750 101 12504.52 184.75 54687.32 88888.00 2015-04-11 19:07:16.875 101 12504.55 184.75 54687.32 88888.00 2015-04-11 19:07:17.000 101 12504.62 184.78 54687.35 88888.00 2015-04-11 19:07:17.125 101 12504.65 184.78 54687.35 88888.00 2015-04-11 19:07:17.250 101 12504.62 184.72 54687.32 88888.00 2015-04-11 19:07:17.375 101 12504.60 184.75 54687.30 88888.00 2015-04-11 19:07:17.500 101 12504.58 184.75 54687.32 88888.00 2015-04-11 19:07:17.625 101 12504.60 184.75 54687.32 88888.00 2015-04-11 19:07:17.750 101 12504.60 184.75 54687.30 88888.00 2015-04-11 19:07:17.875 101 12504.62 184.75 54687.30 88888.00 2015-04-11 19:07:18.000 101 12504.73 184.75 54687.35 88888.00 2015-04-11 19:07:18.125 101 12504.73 184.72 54687.35 88888.00 2015-04-11 19:07:18.250 101 12504.67 184.70 54687.32 88888.00 2015-04-11 19:07:18.375 101 12504.65 184.70 54687.30 88888.00 2015-04-11 19:07:18.500 101 12504.67 184.72 54687.35 88888.00 2015-04-11 19:07:18.625 101 12504.67 184.72 54687.35 88888.00 2015-04-11 19:07:18.750 101 12504.67 184.72 54687.35 88888.00 2015-04-11 19:07:18.875 101 12504.70 184.72 54687.38 88888.00 2015-04-11 19:07:19.000 101 12504.77 184.72 54687.35 88888.00 2015-04-11 19:07:19.125 101 12504.75 184.75 54687.32 88888.00 2015-04-11 19:07:19.250 101 12504.65 184.70 54687.32 88888.00 2015-04-11 19:07:19.375 101 12504.62 184.70 54687.35 88888.00 2015-04-11 19:07:19.500 101 12504.70 184.70 54687.40 88888.00 2015-04-11 19:07:19.625 101 12504.80 184.72 54687.38 88888.00 2015-04-11 19:07:19.750 101 12504.77 184.72 54687.40 88888.00 2015-04-11 19:07:19.875 101 12504.77 184.70 54687.38 88888.00 2015-04-11 19:07:20.000 101 12504.73 184.68 54687.30 88888.00 2015-04-11 19:07:20.125 101 12504.77 184.68 54687.32 88888.00 2015-04-11 19:07:20.250 101 12504.83 184.70 54687.35 88888.00 2015-04-11 19:07:20.375 101 12504.80 184.72 54687.38 88888.00 2015-04-11 19:07:20.500 101 12504.83 184.72 54687.38 88888.00 2015-04-11 19:07:20.625 101 12504.83 184.70 54687.38 88888.00 2015-04-11 19:07:20.750 101 12504.80 184.72 54687.35 88888.00 2015-04-11 19:07:20.875 101 12504.77 184.68 54687.38 88888.00 2015-04-11 19:07:21.000 101 12504.80 184.65 54687.35 88888.00 2015-04-11 19:07:21.125 101 12504.83 184.68 54687.32 88888.00 2015-04-11 19:07:21.250 101 12504.83 184.68 54687.30 88888.00 2015-04-11 19:07:21.375 101 12504.83 184.70 54687.32 88888.00 2015-04-11 19:07:21.500 101 12504.80 184.68 54687.35 88888.00 2015-04-11 19:07:21.625 101 12504.80 184.68 54687.38 88888.00 2015-04-11 19:07:21.750 101 12504.80 184.68 54687.40 88888.00 2015-04-11 19:07:21.875 101 12504.77 184.68 54687.40 88888.00 2015-04-11 19:07:22.000 101 12504.80 184.65 54687.35 88888.00 2015-04-11 19:07:22.125 101 12504.83 184.65 54687.35 88888.00 2015-04-11 19:07:22.250 101 12504.80 184.62 54687.38 88888.00 2015-04-11 19:07:22.375 101 12504.83 184.65 54687.35 88888.00 2015-04-11 19:07:22.500 101 12504.83 184.65 54687.35 88888.00 2015-04-11 19:07:22.625 101 12504.80 184.68 54687.35 88888.00 2015-04-11 19:07:22.750 101 12504.83 184.70 54687.32 88888.00 2015-04-11 19:07:22.875 101 12504.80 184.65 54687.32 88888.00 2015-04-11 19:07:23.000 101 12504.80 184.65 54687.32 88888.00 2015-04-11 19:07:23.125 101 12504.85 184.65 54687.30 88888.00 2015-04-11 19:07:23.250 101 12504.88 184.62 54687.28 88888.00 2015-04-11 19:07:23.375 101 12504.90 184.62 54687.28 88888.00 2015-04-11 19:07:23.500 101 12504.90 184.65 54687.30 88888.00 2015-04-11 19:07:23.625 101 12504.90 184.65 54687.35 88888.00 2015-04-11 19:07:23.750 101 12504.90 184.68 54687.35 88888.00 2015-04-11 19:07:23.875 101 12504.95 184.65 54687.35 88888.00 2015-04-11 19:07:24.000 101 12504.92 184.62 54687.30 88888.00 2015-04-11 19:07:24.125 101 12504.92 184.60 54687.35 88888.00 2015-04-11 19:07:24.250 101 12504.90 184.60 54687.35 88888.00 2015-04-11 19:07:24.375 101 12504.90 184.60 54687.32 88888.00 2015-04-11 19:07:24.500 101 12504.90 184.62 54687.32 88888.00 2015-04-11 19:07:24.625 101 12504.92 184.57 54687.32 88888.00 2015-04-11 19:07:24.750 101 12504.88 184.60 54687.32 88888.00 2015-04-11 19:07:24.875 101 12504.85 184.57 54687.32 88888.00 2015-04-11 19:07:25.000 101 12504.83 184.57 54687.35 88888.00 2015-04-11 19:07:25.125 101 12504.88 184.57 54687.38 88888.00 2015-04-11 19:07:25.250 101 12504.90 184.55 54687.35 88888.00 2015-04-11 19:07:25.375 101 12504.92 184.55 54687.38 88888.00 2015-04-11 19:07:25.500 101 12504.92 184.55 54687.40 88888.00 2015-04-11 19:07:25.625 101 12504.95 184.53 54687.40 88888.00 2015-04-11 19:07:25.750 101 12504.85 184.55 54687.38 88888.00 2015-04-11 19:07:25.875 101 12504.83 184.55 54687.38 88888.00 2015-04-11 19:07:26.000 101 12504.83 184.57 54687.35 88888.00 2015-04-11 19:07:26.125 101 12504.80 184.60 54687.38 88888.00 2015-04-11 19:07:26.250 101 12504.75 184.57 54687.40 88888.00 2015-04-11 19:07:26.375 101 12504.77 184.57 54687.38 88888.00 2015-04-11 19:07:26.500 101 12504.83 184.57 54687.38 88888.00 2015-04-11 19:07:26.625 101 12504.88 184.55 54687.40 88888.00 2015-04-11 19:07:26.750 101 12504.83 184.55 54687.38 88888.00 2015-04-11 19:07:26.875 101 12504.83 184.53 54687.38 88888.00 2015-04-11 19:07:27.000 101 12504.85 184.55 54687.40 88888.00 2015-04-11 19:07:27.125 101 12504.85 184.53 54687.38 88888.00 2015-04-11 19:07:27.250 101 12504.83 184.50 54687.40 88888.00 2015-04-11 19:07:27.375 101 12504.88 184.55 54687.40 88888.00 2015-04-11 19:07:27.500 101 12504.88 184.55 54687.40 88888.00 2015-04-11 19:07:27.625 101 12504.80 184.47 54687.40 88888.00 2015-04-11 19:07:27.750 101 12504.80 184.45 54687.40 88888.00 2015-04-11 19:07:27.875 101 12504.85 184.50 54687.40 88888.00 2015-04-11 19:07:28.000 101 12504.92 184.47 54687.43 88888.00 2015-04-11 19:07:28.125 101 12504.92 184.50 54687.43 88888.00 2015-04-11 19:07:28.250 101 12504.90 184.47 54687.43 88888.00 2015-04-11 19:07:28.375 101 12504.88 184.47 54687.38 88888.00 2015-04-11 19:07:28.500 101 12504.88 184.43 54687.38 88888.00 2015-04-11 19:07:28.625 101 12504.90 184.45 54687.38 88888.00 2015-04-11 19:07:28.750 101 12504.85 184.43 54687.43 88888.00 2015-04-11 19:07:28.875 101 12504.83 184.45 54687.45 88888.00 2015-04-11 19:07:29.000 101 12504.85 184.45 54687.45 88888.00 2015-04-11 19:07:29.125 101 12504.85 184.45 54687.43 88888.00 2015-04-11 19:07:29.250 101 12504.80 184.43 54687.45 88888.00 2015-04-11 19:07:29.375 101 12504.83 184.45 54687.47 88888.00 2015-04-11 19:07:29.500 101 12504.83 184.45 54687.45 88888.00 2015-04-11 19:07:29.625 101 12504.85 184.40 54687.45 88888.00 2015-04-11 19:07:29.750 101 12504.88 184.38 54687.47 88888.00 2015-04-11 19:07:29.875 101 12504.88 184.38 54687.43 88888.00 2015-04-11 19:07:30.000 101 12504.80 184.40 54687.43 88888.00 2015-04-11 19:07:30.125 101 12504.83 184.40 54687.47 88888.00 2015-04-11 19:07:30.250 101 12504.80 184.38 54687.47 88888.00 2015-04-11 19:07:30.375 101 12504.83 184.38 54687.43 88888.00 2015-04-11 19:07:30.500 101 12504.85 184.40 54687.45 88888.00 2015-04-11 19:07:30.625 101 12504.85 184.40 54687.47 88888.00 2015-04-11 19:07:30.750 101 12504.85 184.40 54687.47 88888.00 2015-04-11 19:07:30.875 101 12504.88 184.38 54687.45 88888.00 2015-04-11 19:07:31.000 101 12504.88 184.38 54687.47 88888.00 2015-04-11 19:07:31.125 101 12504.83 184.38 54687.45 88888.00 2015-04-11 19:07:31.250 101 12504.77 184.38 54687.45 88888.00 2015-04-11 19:07:31.375 101 12504.80 184.38 54687.47 88888.00 2015-04-11 19:07:31.500 101 12504.80 184.35 54687.47 88888.00 2015-04-11 19:07:31.625 101 12504.85 184.38 54687.50 88888.00 2015-04-11 19:07:31.750 101 12504.88 184.38 54687.50 88888.00 2015-04-11 19:07:31.875 101 12504.83 184.35 54687.50 88888.00 2015-04-11 19:07:32.000 101 12504.80 184.38 54687.43 88888.00 2015-04-11 19:07:32.125 101 12504.80 184.35 54687.45 88888.00 2015-04-11 19:07:32.250 101 12504.75 184.32 54687.53 88888.00 2015-04-11 19:07:32.375 101 12504.77 184.38 54687.53 88888.00 2015-04-11 19:07:32.500 101 12504.75 184.32 54687.47 88888.00 2015-04-11 19:07:32.625 101 12504.73 184.32 54687.45 88888.00 2015-04-11 19:07:32.750 101 12504.77 184.32 54687.47 88888.00 2015-04-11 19:07:32.875 101 12504.83 184.35 54687.47 88888.00 2015-04-11 19:07:33.000 101 12504.85 184.32 54687.45 88888.00 2015-04-11 19:07:33.125 101 12504.80 184.32 54687.47 88888.00 2015-04-11 19:07:33.250 101 12504.70 184.28 54687.47 88888.00 2015-04-11 19:07:33.375 101 12504.75 184.30 54687.47 88888.00 2015-04-11 19:07:33.500 101 12504.75 184.32 54687.47 88888.00 2015-04-11 19:07:33.625 101 12504.70 184.32 54687.47 88888.00 2015-04-11 19:07:33.750 101 12504.62 184.35 54687.53 88888.00 2015-04-11 19:07:33.875 101 12504.62 184.38 54687.53 88888.00 2015-04-11 19:07:34.000 101 12504.67 184.38 54687.53 88888.00 2015-04-11 19:07:34.125 101 12504.65 184.32 54687.53 88888.00 2015-04-11 19:07:34.250 101 12504.65 184.30 54687.50 88888.00 2015-04-11 19:07:34.375 101 12504.73 184.30 54687.53 88888.00 2015-04-11 19:07:34.500 101 12504.73 184.32 54687.53 88888.00 2015-04-11 19:07:34.625 101 12504.73 184.28 54687.50 88888.00 2015-04-11 19:07:34.750 101 12504.60 184.28 54687.50 88888.00 2015-04-11 19:07:34.875 101 12504.60 184.28 54687.50 88888.00 2015-04-11 19:07:35.000 101 12504.67 184.28 54687.50 88888.00 2015-04-11 19:07:35.125 101 12504.70 184.28 54687.53 88888.00 2015-04-11 19:07:35.250 101 12504.60 184.25 54687.53 88888.00 2015-04-11 19:07:35.375 101 12504.60 184.25 54687.53 88888.00 2015-04-11 19:07:35.500 101 12504.65 184.25 54687.53 88888.00 2015-04-11 19:07:35.625 101 12504.65 184.25 54687.53 88888.00 2015-04-11 19:07:35.750 101 12504.65 184.25 54687.50 88888.00 2015-04-11 19:07:35.875 101 12504.62 184.25 54687.53 88888.00 2015-04-11 19:07:36.000 101 12504.62 184.25 54687.50 88888.00 2015-04-11 19:07:36.125 101 12504.62 184.25 54687.50 88888.00 2015-04-11 19:07:36.250 101 12504.58 184.22 54687.57 88888.00 2015-04-11 19:07:36.375 101 12504.58 184.20 54687.53 88888.00 2015-04-11 19:07:36.500 101 12504.58 184.22 54687.55 88888.00 2015-04-11 19:07:36.625 101 12504.65 184.22 54687.55 88888.00 2015-04-11 19:07:36.750 101 12504.67 184.22 54687.55 88888.00 2015-04-11 19:07:36.875 101 12504.65 184.22 54687.55 88888.00 2015-04-11 19:07:37.000 101 12504.65 184.22 54687.57 88888.00 2015-04-11 19:07:37.125 101 12504.58 184.25 54687.55 88888.00 2015-04-11 19:07:37.250 101 12504.50 184.22 54687.55 88888.00 2015-04-11 19:07:37.375 101 12504.62 184.22 54687.55 88888.00 2015-04-11 19:07:37.500 101 12504.65 184.22 54687.53 88888.00 2015-04-11 19:07:37.625 101 12504.60 184.20 54687.55 88888.00 2015-04-11 19:07:37.750 101 12504.60 184.18 54687.55 88888.00 2015-04-11 19:07:37.875 101 12504.55 184.18 54687.57 88888.00 2015-04-11 19:07:38.000 101 12504.58 184.18 54687.55 88888.00 2015-04-11 19:07:38.125 101 12504.60 184.20 54687.57 88888.00 2015-04-11 19:07:38.250 101 12504.55 184.18 54687.55 88888.00 2015-04-11 19:07:38.375 101 12504.52 184.18 54687.55 88888.00 2015-04-11 19:07:38.500 101 12504.48 184.22 54687.55 88888.00 2015-04-11 19:07:38.625 101 12504.50 184.22 54687.55 88888.00 2015-04-11 19:07:38.750 101 12504.50 184.18 54687.55 88888.00 2015-04-11 19:07:38.875 101 12504.58 184.18 54687.55 88888.00 2015-04-11 19:07:39.000 101 12504.58 184.15 54687.57 88888.00 2015-04-11 19:07:39.125 101 12504.52 184.20 54687.60 88888.00 2015-04-11 19:07:39.250 101 12504.50 184.15 54687.60 88888.00 2015-04-11 19:07:39.375 101 12504.55 184.20 54687.57 88888.00 2015-04-11 19:07:39.500 101 12504.58 184.20 54687.62 88888.00 2015-04-11 19:07:39.625 101 12504.58 184.20 54687.62 88888.00 2015-04-11 19:07:39.750 101 12504.55 184.20 54687.57 88888.00 2015-04-11 19:07:39.875 101 12504.58 184.20 54687.57 88888.00 2015-04-11 19:07:40.000 101 12504.55 184.18 54687.57 88888.00 2015-04-11 19:07:40.125 101 12504.58 184.15 54687.60 88888.00 2015-04-11 19:07:40.250 101 12504.48 184.12 54687.55 88888.00 2015-04-11 19:07:40.375 101 12504.45 184.15 54687.55 88888.00 2015-04-11 19:07:40.500 101 12504.48 184.20 54687.55 88888.00 2015-04-11 19:07:40.625 101 12504.50 184.18 54687.60 88888.00 2015-04-11 19:07:40.750 101 12504.48 184.18 54687.60 88888.00 2015-04-11 19:07:40.875 101 12504.48 184.15 54687.57 88888.00 2015-04-11 19:07:41.000 101 12504.55 184.20 54687.55 88888.00 2015-04-11 19:07:41.125 101 12504.52 184.18 54687.57 88888.00 2015-04-11 19:07:41.250 101 12504.48 184.20 54687.60 88888.00 2015-04-11 19:07:41.375 101 12504.48 184.22 54687.55 88888.00 2015-04-11 19:07:41.500 101 12504.48 184.18 54687.57 88888.00 2015-04-11 19:07:41.625 101 12504.45 184.18 54687.57 88888.00 2015-04-11 19:07:41.750 101 12504.48 184.20 54687.57 88888.00 2015-04-11 19:07:41.875 101 12504.45 184.18 54687.57 88888.00 2015-04-11 19:07:42.000 101 12504.38 184.15 54687.55 88888.00 2015-04-11 19:07:42.125 101 12504.42 184.12 54687.57 88888.00 2015-04-11 19:07:42.250 101 12504.45 184.15 54687.60 88888.00 2015-04-11 19:07:42.375 101 12504.52 184.20 54687.60 88888.00 2015-04-11 19:07:42.500 101 12504.45 184.20 54687.60 88888.00 2015-04-11 19:07:42.625 101 12504.38 184.20 54687.57 88888.00 2015-04-11 19:07:42.750 101 12504.40 184.15 54687.57 88888.00 2015-04-11 19:07:42.875 101 12504.45 184.20 54687.57 88888.00 2015-04-11 19:07:43.000 101 12504.42 184.20 54687.57 88888.00 2015-04-11 19:07:43.125 101 12504.30 184.18 54687.60 88888.00 2015-04-11 19:07:43.250 101 12504.30 184.15 54687.60 88888.00 2015-04-11 19:07:43.375 101 12504.42 184.18 54687.60 88888.00 2015-04-11 19:07:43.500 101 12504.45 184.20 54687.60 88888.00 2015-04-11 19:07:43.625 101 12504.40 184.15 54687.57 88888.00 2015-04-11 19:07:43.750 101 12504.38 184.15 54687.62 88888.00 2015-04-11 19:07:43.875 101 12504.42 184.20 54687.65 88888.00 2015-04-11 19:07:44.000 101 12504.40 184.18 54687.62 88888.00 2015-04-11 19:07:44.125 101 12504.35 184.12 54687.60 88888.00 2015-04-11 19:07:44.250 101 12504.33 184.10 54687.60 88888.00 2015-04-11 19:07:44.375 101 12504.33 184.15 54687.60 88888.00 2015-04-11 19:07:44.500 101 12504.35 184.15 54687.62 88888.00 2015-04-11 19:07:44.625 101 12504.42 184.18 54687.60 88888.00 2015-04-11 19:07:44.750 101 12504.40 184.18 54687.62 88888.00 2015-04-11 19:07:44.875 101 12504.38 184.18 54687.62 88888.00 2015-04-11 19:07:45.000 101 12504.30 184.15 54687.62 88888.00 2015-04-11 19:07:45.125 101 12504.25 184.12 54687.60 88888.00 2015-04-11 19:07:45.250 101 12504.20 184.10 54687.60 88888.00 2015-04-11 19:07:45.375 101 12504.25 184.12 54687.62 88888.00 2015-04-11 19:07:45.500 101 12504.27 184.10 54687.62 88888.00 2015-04-11 19:07:45.625 101 12504.30 184.10 54687.57 88888.00 2015-04-11 19:07:45.750 101 12504.33 184.10 54687.65 88888.00 2015-04-11 19:07:45.875 101 12504.25 184.07 54687.68 88888.00 2015-04-11 19:07:46.000 101 12504.20 184.07 54687.65 88888.00 2015-04-11 19:07:46.125 101 12504.23 184.10 54687.65 88888.00 2015-04-11 19:07:46.250 101 12504.23 184.10 54687.68 88888.00 2015-04-11 19:07:46.375 101 12504.25 184.10 54687.65 88888.00 2015-04-11 19:07:46.500 101 12504.20 184.10 54687.68 88888.00 2015-04-11 19:07:46.625 101 12504.15 184.07 54687.68 88888.00 2015-04-11 19:07:46.750 101 12504.08 184.05 54687.65 88888.00 2015-04-11 19:07:46.875 101 12504.12 184.03 54687.65 88888.00 2015-04-11 19:07:47.000 101 12504.15 184.03 54687.65 88888.00 2015-04-11 19:07:47.125 101 12504.15 184.03 54687.65 88888.00 2015-04-11 19:07:47.250 101 12504.15 184.00 54687.68 88888.00 2015-04-11 19:07:47.375 101 12504.10 184.03 54687.68 88888.00 2015-04-11 19:07:47.500 101 12504.08 184.05 54687.70 88888.00 2015-04-11 19:07:47.625 101 12504.10 184.03 54687.65 88888.00 2015-04-11 19:07:47.750 101 12504.17 184.03 54687.65 88888.00 2015-04-11 19:07:47.875 101 12504.12 184.03 54687.62 88888.00 2015-04-11 19:07:48.000 101 12504.05 184.00 54687.65 88888.00 2015-04-11 19:07:48.125 101 12504.05 184.00 54687.68 88888.00 2015-04-11 19:07:48.250 101 12504.05 183.93 54687.68 88888.00 2015-04-11 19:07:48.375 101 12504.08 183.97 54687.65 88888.00 2015-04-11 19:07:48.500 101 12504.08 183.93 54687.65 88888.00 2015-04-11 19:07:48.625 101 12504.10 183.95 54687.68 88888.00 2015-04-11 19:07:48.750 101 12504.10 183.97 54687.72 88888.00 2015-04-11 19:07:48.875 101 12504.15 184.00 54687.70 88888.00 2015-04-11 19:07:49.000 101 12504.20 183.97 54687.68 88888.00 2015-04-11 19:07:49.125 101 12504.17 183.93 54687.68 88888.00 2015-04-11 19:07:49.250 101 12504.15 183.90 54687.68 88888.00 2015-04-11 19:07:49.375 101 12504.17 183.93 54687.68 88888.00 2015-04-11 19:07:49.500 101 12504.17 183.93 54687.68 88888.00 2015-04-11 19:07:49.625 101 12504.12 183.90 54687.68 88888.00 2015-04-11 19:07:49.750 101 12504.12 183.90 54687.68 88888.00 2015-04-11 19:07:49.875 101 12504.12 183.88 54687.70 88888.00 2015-04-11 19:07:50.000 101 12504.12 183.90 54687.65 88888.00 2015-04-11 19:07:50.125 101 12504.08 183.93 54687.70 88888.00 2015-04-11 19:07:50.250 101 12504.08 183.90 54687.72 88888.00 2015-04-11 19:07:50.375 101 12504.10 183.93 54687.68 88888.00 2015-04-11 19:07:50.500 101 12504.02 183.85 54687.68 88888.00 2015-04-11 19:07:50.625 101 12504.00 183.85 54687.68 88888.00 2015-04-11 19:07:50.750 101 12504.02 183.82 54687.68 88888.00 2015-04-11 19:07:50.875 101 12504.08 183.88 54687.72 88888.00 2015-04-11 19:07:51.000 101 12504.15 183.85 54687.68 88888.00 2015-04-11 19:07:51.125 101 12504.17 183.82 54687.68 88888.00 2015-04-11 19:07:51.250 101 12504.05 183.80 54687.68 88888.00 2015-04-11 19:07:51.375 101 12504.00 183.82 54687.68 88888.00 2015-04-11 19:07:51.500 101 12503.98 183.85 54687.70 88888.00 2015-04-11 19:07:51.625 101 12503.98 183.82 54687.65 88888.00 2015-04-11 19:07:51.750 101 12503.95 183.80 54687.65 88888.00 2015-04-11 19:07:51.875 101 12504.00 183.80 54687.65 88888.00 2015-04-11 19:07:52.000 101 12504.02 183.80 54687.68 88888.00 2015-04-11 19:07:52.125 101 12504.02 183.80 54687.70 88888.00 2015-04-11 19:07:52.250 101 12504.05 183.80 54687.72 88888.00 2015-04-11 19:07:52.375 101 12504.12 183.78 54687.72 88888.00 2015-04-11 19:07:52.500 101 12504.12 183.78 54687.70 88888.00 2015-04-11 19:07:52.625 101 12504.05 183.75 54687.72 88888.00 2015-04-11 19:07:52.750 101 12504.02 183.75 54687.72 88888.00 2015-04-11 19:07:52.875 101 12504.02 183.75 54687.72 88888.00 2015-04-11 19:07:53.000 101 12504.02 183.72 54687.72 88888.00 2015-04-11 19:07:53.125 101 12504.00 183.70 54687.72 88888.00 2015-04-11 19:07:53.250 101 12503.95 183.68 54687.75 88888.00 2015-04-11 19:07:53.375 101 12503.92 183.72 54687.75 88888.00 2015-04-11 19:07:53.500 101 12503.90 183.75 54687.75 88888.00 2015-04-11 19:07:53.625 101 12503.98 183.72 54687.78 88888.00 2015-04-11 19:07:53.750 101 12504.02 183.70 54687.78 88888.00 2015-04-11 19:07:53.875 101 12504.02 183.70 54687.80 88888.00 2015-04-11 19:07:54.000 101 12504.02 183.70 54687.78 88888.00 2015-04-11 19:07:54.125 101 12504.00 183.68 54687.80 88888.00 2015-04-11 19:07:54.250 101 12503.95 183.62 54687.78 88888.00 2015-04-11 19:07:54.375 101 12503.95 183.65 54687.78 88888.00 2015-04-11 19:07:54.500 101 12503.88 183.60 54687.72 88888.00 2015-04-11 19:07:54.625 101 12503.92 183.60 54687.72 88888.00 2015-04-11 19:07:54.750 101 12503.95 183.60 54687.72 88888.00 2015-04-11 19:07:54.875 101 12503.95 183.60 54687.75 88888.00 2015-04-11 19:07:55.000 101 12503.95 183.57 54687.75 88888.00 2015-04-11 19:07:55.125 101 12503.95 183.60 54687.80 88888.00 2015-04-11 19:07:55.250 101 12503.90 183.60 54687.80 88888.00 2015-04-11 19:07:55.375 101 12503.92 183.57 54687.80 88888.00 2015-04-11 19:07:55.500 101 12503.92 183.57 54687.75 88888.00 2015-04-11 19:07:55.625 101 12503.92 183.57 54687.78 88888.00 2015-04-11 19:07:55.750 101 12503.98 183.57 54687.80 88888.00 2015-04-11 19:07:55.875 101 12503.95 183.55 54687.80 88888.00 2015-04-11 19:07:56.000 101 12503.92 183.53 54687.80 88888.00 2015-04-11 19:07:56.125 101 12503.90 183.53 54687.78 88888.00 2015-04-11 19:07:56.250 101 12503.83 183.50 54687.78 88888.00 2015-04-11 19:07:56.375 101 12503.85 183.50 54687.75 88888.00 2015-04-11 19:07:56.500 101 12503.83 183.47 54687.75 88888.00 2015-04-11 19:07:56.625 101 12503.83 183.53 54687.75 88888.00 2015-04-11 19:07:56.750 101 12503.77 183.53 54687.78 88888.00 2015-04-11 19:07:56.875 101 12503.77 183.53 54687.78 88888.00 2015-04-11 19:07:57.000 101 12503.83 183.53 54687.78 88888.00 2015-04-11 19:07:57.125 101 12503.83 183.53 54687.80 88888.00 2015-04-11 19:07:57.250 101 12503.73 183.53 54687.80 88888.00 2015-04-11 19:07:57.375 101 12503.75 183.53 54687.82 88888.00 2015-04-11 19:07:57.500 101 12503.75 183.53 54687.82 88888.00 2015-04-11 19:07:57.625 101 12503.75 183.53 54687.80 88888.00 2015-04-11 19:07:57.750 101 12503.77 183.53 54687.80 88888.00 2015-04-11 19:07:57.875 101 12503.83 183.47 54687.80 88888.00 2015-04-11 19:07:58.000 101 12503.80 183.45 54687.78 88888.00 2015-04-11 19:07:58.125 101 12503.77 183.47 54687.78 88888.00 2015-04-11 19:07:58.250 101 12503.77 183.50 54687.80 88888.00 2015-04-11 19:07:58.375 101 12503.80 183.53 54687.85 88888.00 2015-04-11 19:07:58.500 101 12503.77 183.50 54687.85 88888.00 2015-04-11 19:07:58.625 101 12503.77 183.47 54687.80 88888.00 2015-04-11 19:07:58.750 101 12503.75 183.47 54687.85 88888.00 2015-04-11 19:07:58.875 101 12503.75 183.53 54687.88 88888.00 2015-04-11 19:07:59.000 101 12503.75 183.53 54687.85 88888.00 2015-04-11 19:07:59.125 101 12503.70 183.50 54687.85 88888.00 2015-04-11 19:07:59.250 101 12503.65 183.47 54687.82 88888.00 2015-04-11 19:07:59.375 101 12503.70 183.50 54687.82 88888.00 2015-04-11 19:07:59.500 101 12503.60 183.53 54687.80 88888.00 2015-04-11 19:07:59.625 101 12503.55 183.47 54687.80 88888.00 2015-04-11 19:07:59.750 101 12503.58 183.50 54687.80 88888.00 2015-04-11 19:07:59.875 101 12503.58 183.50 54687.82 88888.00 2015-04-11 19:08:00.000 101 12503.58 183.50 54687.82 88888.00 2015-04-11 19:08:00.125 101 12503.60 183.47 54687.78 88888.00 2015-04-11 19:08:00.250 101 12503.58 183.45 54687.82 88888.00 2015-04-11 19:08:00.375 101 12503.55 183.53 54687.80 88888.00 2015-04-11 19:08:00.500 101 12503.52 183.53 54687.82 88888.00 2015-04-11 19:08:00.625 101 12503.60 183.50 54687.85 88888.00 2015-04-11 19:08:00.750 101 12503.58 183.53 54687.82 88888.00 2015-04-11 19:08:00.875 101 12503.58 183.53 54687.85 88888.00 2015-04-11 19:08:01.000 101 12503.55 183.50 54687.80 88888.00 2015-04-11 19:08:01.125 101 12503.55 183.47 54687.80 88888.00 2015-04-11 19:08:01.250 101 12503.52 183.47 54687.82 88888.00 2015-04-11 19:08:01.375 101 12503.55 183.47 54687.82 88888.00 2015-04-11 19:08:01.500 101 12503.52 183.50 54687.82 88888.00 2015-04-11 19:08:01.625 101 12503.55 183.55 54687.88 88888.00 2015-04-11 19:08:01.750 101 12503.55 183.55 54687.85 88888.00 2015-04-11 19:08:01.875 101 12503.50 183.53 54687.82 88888.00 2015-04-11 19:08:02.000 101 12503.45 183.50 54687.78 88888.00 2015-04-11 19:08:02.125 101 12503.50 183.55 54687.80 88888.00 2015-04-11 19:08:02.250 101 12503.55 183.53 54687.82 88888.00 2015-04-11 19:08:02.375 101 12503.62 183.53 54687.80 88888.00 2015-04-11 19:08:02.500 101 12503.65 183.53 54687.78 88888.00 2015-04-11 19:08:02.625 101 12503.60 183.53 54687.80 88888.00 2015-04-11 19:08:02.750 101 12503.58 183.57 54687.82 88888.00 2015-04-11 19:08:02.875 101 12503.62 183.55 54687.80 88888.00 2015-04-11 19:08:03.000 101 12503.60 183.57 54687.78 88888.00 2015-04-11 19:08:03.125 101 12503.58 183.60 54687.78 88888.00 2015-04-11 19:08:03.250 101 12503.52 183.57 54687.78 88888.00 2015-04-11 19:08:03.375 101 12503.52 183.55 54687.78 88888.00 2015-04-11 19:08:03.500 101 12503.52 183.62 54687.80 88888.00 2015-04-11 19:08:03.625 101 12503.48 183.62 54687.78 88888.00 2015-04-11 19:08:03.750 101 12503.40 183.62 54687.78 88888.00 2015-04-11 19:08:03.875 101 12503.38 183.62 54687.78 88888.00 2015-04-11 19:08:04.000 101 12503.40 183.62 54687.78 88888.00 2015-04-11 19:08:04.125 101 12503.35 183.60 54687.78 88888.00 2015-04-11 19:08:04.250 101 12503.33 183.65 54687.80 88888.00 2015-04-11 19:08:04.375 101 12503.33 183.68 54687.80 88888.00 2015-04-11 19:08:04.500 101 12503.27 183.70 54687.80 88888.00 2015-04-11 19:08:04.625 101 12503.30 183.70 54687.80 88888.00 2015-04-11 19:08:04.750 101 12503.33 183.72 54687.82 88888.00 2015-04-11 19:08:04.875 101 12503.33 183.72 54687.80 88888.00 2015-04-11 19:08:05.000 101 12503.33 183.70 54687.78 88888.00 2015-04-11 19:08:05.125 101 12503.33 183.72 54687.80 88888.00 2015-04-11 19:08:05.250 101 12503.27 183.75 54687.80 88888.00 2015-04-11 19:08:05.375 101 12503.33 183.80 54687.82 88888.00 2015-04-11 19:08:05.500 101 12503.33 183.78 54687.82 88888.00 2015-04-11 19:08:05.625 101 12503.38 183.78 54687.80 88888.00 2015-04-11 19:08:05.750 101 12503.40 183.78 54687.82 88888.00 2015-04-11 19:08:05.875 101 12503.38 183.80 54687.80 88888.00 2015-04-11 19:08:06.000 101 12503.40 183.85 54687.80 88888.00 2015-04-11 19:08:06.125 101 12503.35 183.85 54687.78 88888.00 2015-04-11 19:08:06.250 101 12503.35 183.80 54687.80 88888.00 2015-04-11 19:08:06.375 101 12503.35 183.82 54687.78 88888.00 2015-04-11 19:08:06.500 101 12503.40 183.82 54687.78 88888.00 2015-04-11 19:08:06.625 101 12503.42 183.85 54687.80 88888.00 2015-04-11 19:08:06.750 101 12503.35 183.90 54687.80 88888.00 2015-04-11 19:08:06.875 101 12503.30 183.90 54687.80 88888.00 2015-04-11 19:08:07.000 101 12503.33 183.90 54687.80 88888.00 2015-04-11 19:08:07.125 101 12503.30 183.90 54687.78 88888.00 2015-04-11 19:08:07.250 101 12503.25 183.88 54687.78 88888.00 2015-04-11 19:08:07.375 101 12503.35 183.93 54687.80 88888.00 2015-04-11 19:08:07.500 101 12503.30 183.93 54687.78 88888.00 2015-04-11 19:08:07.625 101 12503.20 183.90 54687.78 88888.00 2015-04-11 19:08:07.750 101 12503.23 183.97 54687.80 88888.00 2015-04-11 19:08:07.875 101 12503.25 184.00 54687.78 88888.00 2015-04-11 19:08:08.000 101 12503.23 183.97 54687.75 88888.00 2015-04-11 19:08:08.125 101 12503.17 184.00 54687.80 88888.00 2015-04-11 19:08:08.250 101 12503.17 184.05 54687.78 88888.00 2015-04-11 19:08:08.375 101 12503.25 184.05 54687.75 88888.00 2015-04-11 19:08:08.500 101 12503.27 184.05 54687.75 88888.00 2015-04-11 19:08:08.625 101 12503.23 184.05 54687.75 88888.00 2015-04-11 19:08:08.750 101 12503.20 184.10 54687.75 88888.00 2015-04-11 19:08:08.875 101 12503.15 184.10 54687.78 88888.00 2015-04-11 19:08:09.000 101 12503.12 184.05 54687.72 88888.00 2015-04-11 19:08:09.125 101 12503.15 184.07 54687.75 88888.00 2015-04-11 19:08:09.250 101 12503.12 184.10 54687.75 88888.00 2015-04-11 19:08:09.375 101 12503.08 184.10 54687.75 88888.00 2015-04-11 19:08:09.500 101 12503.12 184.10 54687.75 88888.00 2015-04-11 19:08:09.625 101 12503.12 184.18 54687.78 88888.00 2015-04-11 19:08:09.750 101 12503.10 184.18 54687.75 88888.00 2015-04-11 19:08:09.875 101 12503.12 184.20 54687.80 88888.00 2015-04-11 19:08:10.000 101 12503.08 184.22 54687.78 88888.00 2015-04-11 19:08:10.125 101 12503.08 184.25 54687.78 88888.00 2015-04-11 19:08:10.250 101 12503.05 184.22 54687.78 88888.00 2015-04-11 19:08:10.375 101 12503.10 184.22 54687.72 88888.00 2015-04-11 19:08:10.500 101 12503.12 184.28 54687.78 88888.00 2015-04-11 19:08:10.625 101 12503.12 184.35 54687.82 88888.00 2015-04-11 19:08:10.750 101 12503.08 184.32 54687.80 88888.00 2015-04-11 19:08:10.875 101 12503.02 184.30 54687.75 88888.00 2015-04-11 19:08:11.000 101 12503.05 184.30 54687.78 88888.00 2015-04-11 19:08:11.125 101 12503.02 184.38 54687.80 88888.00 2015-04-11 19:08:11.250 101 12503.02 184.40 54687.78 88888.00 2015-04-11 19:08:11.375 101 12503.10 184.40 54687.78 88888.00 2015-04-11 19:08:11.500 101 12503.10 184.38 54687.75 88888.00 2015-04-11 19:08:11.625 101 12503.02 184.38 54687.72 88888.00 2015-04-11 19:08:11.750 101 12503.02 184.38 54687.72 88888.00 2015-04-11 19:08:11.875 101 12503.05 184.40 54687.75 88888.00 2015-04-11 19:08:12.000 101 12503.00 184.45 54687.75 88888.00 2015-04-11 19:08:12.125 101 12503.02 184.45 54687.78 88888.00 2015-04-11 19:08:12.250 101 12503.00 184.43 54687.78 88888.00 2015-04-11 19:08:12.375 101 12503.02 184.47 54687.80 88888.00 2015-04-11 19:08:12.500 101 12503.02 184.50 54687.78 88888.00 2015-04-11 19:08:12.625 101 12503.05 184.50 54687.80 88888.00 2015-04-11 19:08:12.750 101 12503.02 184.50 54687.78 88888.00 2015-04-11 19:08:12.875 101 12503.00 184.50 54687.75 88888.00 2015-04-11 19:08:13.000 101 12503.02 184.50 54687.72 88888.00 2015-04-11 19:08:13.125 101 12503.02 184.53 54687.72 88888.00 2015-04-11 19:08:13.250 101 12502.98 184.55 54687.75 88888.00 2015-04-11 19:08:13.375 101 12502.95 184.60 54687.78 88888.00 2015-04-11 19:08:13.500 101 12502.95 184.60 54687.78 88888.00 2015-04-11 19:08:13.625 101 12502.98 184.62 54687.78 88888.00 2015-04-11 19:08:13.750 101 12502.95 184.62 54687.78 88888.00 2015-04-11 19:08:13.875 101 12502.95 184.62 54687.75 88888.00 2015-04-11 19:08:14.000 101 12502.88 184.65 54687.72 88888.00 2015-04-11 19:08:14.125 101 12502.85 184.65 54687.75 88888.00 2015-04-11 19:08:14.250 101 12502.83 184.65 54687.75 88888.00 2015-04-11 19:08:14.375 101 12502.80 184.70 54687.78 88888.00 2015-04-11 19:08:14.500 101 12502.88 184.75 54687.80 88888.00 2015-04-11 19:08:14.625 101 12502.88 184.72 54687.78 88888.00 2015-04-11 19:08:14.750 101 12502.85 184.72 54687.72 88888.00 2015-04-11 19:08:14.875 101 12502.90 184.75 54687.75 88888.00 2015-04-11 19:08:15.000 101 12502.88 184.78 54687.75 88888.00 2015-04-11 19:08:15.125 101 12502.80 184.78 54687.80 88888.00 2015-04-11 19:08:15.250 101 12502.80 184.78 54687.75 88888.00 2015-04-11 19:08:15.375 101 12502.83 184.82 54687.75 88888.00 2015-04-11 19:08:15.500 101 12502.73 184.82 54687.78 88888.00 2015-04-11 19:08:15.625 101 12502.70 184.85 54687.78 88888.00 2015-04-11 19:08:15.750 101 12502.73 184.82 54687.78 88888.00 2015-04-11 19:08:15.875 101 12502.77 184.80 54687.75 88888.00 2015-04-11 19:08:16.000 101 12502.73 184.80 54687.72 88888.00 2015-04-11 19:08:16.125 101 12502.67 184.82 54687.72 88888.00 2015-04-11 19:08:16.250 101 12502.62 184.85 54687.75 88888.00 2015-04-11 19:08:16.375 101 12502.67 184.88 54687.75 88888.00 2015-04-11 19:08:16.500 101 12502.67 184.90 54687.75 88888.00 2015-04-11 19:08:16.625 101 12502.70 184.93 54687.78 88888.00 2015-04-11 19:08:16.750 101 12502.67 184.93 54687.75 88888.00 2015-04-11 19:08:16.875 101 12502.67 184.95 54687.72 88888.00 2015-04-11 19:08:17.000 101 12502.65 184.93 54687.70 88888.00 2015-04-11 19:08:17.125 101 12502.67 184.93 54687.75 88888.00 2015-04-11 19:08:17.250 101 12502.73 184.93 54687.75 88888.00 2015-04-11 19:08:17.375 101 12502.75 184.95 54687.70 88888.00 2015-04-11 19:08:17.500 101 12502.73 185.00 54687.70 88888.00 2015-04-11 19:08:17.625 101 12502.73 184.97 54687.70 88888.00 2015-04-11 19:08:17.750 101 12502.73 184.97 54687.70 88888.00 2015-04-11 19:08:17.875 101 12502.77 185.03 54687.72 88888.00 2015-04-11 19:08:18.000 101 12502.73 185.03 54687.70 88888.00 2015-04-11 19:08:18.125 101 12502.70 185.03 54687.70 88888.00 2015-04-11 19:08:18.250 101 12502.70 185.03 54687.70 88888.00 2015-04-11 19:08:18.375 101 12502.70 185.10 54687.72 88888.00 2015-04-11 19:08:18.500 101 12502.67 185.10 54687.70 88888.00 2015-04-11 19:08:18.625 101 12502.62 185.10 54687.68 88888.00 2015-04-11 19:08:18.750 101 12502.65 185.10 54687.72 88888.00 2015-04-11 19:08:18.875 101 12502.67 185.10 54687.72 88888.00 2015-04-11 19:08:19.000 101 12502.70 185.10 54687.70 88888.00 2015-04-11 19:08:19.125 101 12502.62 185.07 54687.72 88888.00 2015-04-11 19:08:19.250 101 12502.58 185.07 54687.70 88888.00 2015-04-11 19:08:19.375 101 12502.60 185.12 54687.70 88888.00 2015-04-11 19:08:19.500 101 12502.55 185.12 54687.70 88888.00 2015-04-11 19:08:19.625 101 12502.52 185.12 54687.70 88888.00 2015-04-11 19:08:19.750 101 12502.52 185.12 54687.72 88888.00 2015-04-11 19:08:19.875 101 12502.50 185.15 54687.75 88888.00 2015-04-11 19:08:20.000 101 12502.45 185.18 54687.72 88888.00 2015-04-11 19:08:20.125 101 12502.42 185.18 54687.75 88888.00 2015-04-11 19:08:20.250 101 12502.42 185.12 54687.72 88888.00 2015-04-11 19:08:20.375 101 12502.48 185.18 54687.72 88888.00 2015-04-11 19:08:20.500 101 12502.45 185.18 54687.72 88888.00 2015-04-11 19:08:20.625 101 12502.42 185.20 54687.70 88888.00 2015-04-11 19:08:20.750 101 12502.45 185.22 54687.70 88888.00 2015-04-11 19:08:20.875 101 12502.52 185.28 54687.72 88888.00 2015-04-11 19:08:21.000 101 12502.48 185.28 54687.70 88888.00 2015-04-11 19:08:21.125 101 12502.42 185.22 54687.72 88888.00 2015-04-11 19:08:21.250 101 12502.42 185.25 54687.72 88888.00 2015-04-11 19:08:21.375 101 12502.50 185.30 54687.70 88888.00 2015-04-11 19:08:21.500 101 12502.48 185.30 54687.70 88888.00 2015-04-11 19:08:21.625 101 12502.45 185.32 54687.72 88888.00 2015-04-11 19:08:21.750 101 12502.42 185.30 54687.72 88888.00 2015-04-11 19:08:21.875 101 12502.42 185.30 54687.72 88888.00 2015-04-11 19:08:22.000 101 12502.50 185.32 54687.72 88888.00 2015-04-11 19:08:22.125 101 12502.50 185.32 54687.75 88888.00 2015-04-11 19:08:22.250 101 12502.45 185.35 54687.75 88888.00 2015-04-11 19:08:22.375 101 12502.48 185.35 54687.75 88888.00 2015-04-11 19:08:22.500 101 12502.42 185.35 54687.68 88888.00 2015-04-11 19:08:22.625 101 12502.40 185.32 54687.70 88888.00 2015-04-11 19:08:22.750 101 12502.48 185.35 54687.72 88888.00 2015-04-11 19:08:22.875 101 12502.50 185.38 54687.75 88888.00 2015-04-11 19:08:23.000 101 12502.48 185.40 54687.72 88888.00 2015-04-11 19:08:23.125 101 12502.42 185.45 54687.75 88888.00 2015-04-11 19:08:23.250 101 12502.38 185.40 54687.72 88888.00 2015-04-11 19:08:23.375 101 12502.40 185.40 54687.70 88888.00 2015-04-11 19:08:23.500 101 12502.42 185.43 54687.72 88888.00 2015-04-11 19:08:23.625 101 12502.40 185.45 54687.70 88888.00 2015-04-11 19:08:23.750 101 12502.38 185.47 54687.68 88888.00 2015-04-11 19:08:23.875 101 12502.35 185.47 54687.72 88888.00 2015-04-11 19:08:24.000 101 12502.33 185.45 54687.72 88888.00 2015-04-11 19:08:24.125 101 12502.33 185.47 54687.70 88888.00 2015-04-11 19:08:24.250 101 12502.30 185.45 54687.72 88888.00 2015-04-11 19:08:24.375 101 12502.30 185.47 54687.75 88888.00 2015-04-11 19:08:24.500 101 12502.30 185.50 54687.75 88888.00 2015-04-11 19:08:24.625 101 12502.23 185.47 54687.70 88888.00 2015-04-11 19:08:24.750 101 12502.27 185.47 54687.72 88888.00 2015-04-11 19:08:24.875 101 12502.35 185.53 54687.75 88888.00 2015-04-11 19:08:25.000 101 12502.35 185.53 54687.75 88888.00 2015-04-11 19:08:25.125 101 12502.35 185.55 54687.78 88888.00 2015-04-11 19:08:25.250 101 12502.25 185.53 54687.70 88888.00 2015-04-11 19:08:25.375 101 12502.20 185.53 54687.70 88888.00 2015-04-11 19:08:25.500 101 12502.25 185.55 54687.72 88888.00 2015-04-11 19:08:25.625 101 12502.33 185.57 54687.70 88888.00 2015-04-11 19:08:25.750 101 12502.38 185.55 54687.68 88888.00 2015-04-11 19:08:25.875 101 12502.35 185.53 54687.68 88888.00 2015-04-11 19:08:26.000 101 12502.23 185.55 54687.65 88888.00 2015-04-11 19:08:26.125 101 12502.17 185.55 54687.70 88888.00 2015-04-11 19:08:26.250 101 12502.17 185.57 54687.72 88888.00 2015-04-11 19:08:26.375 101 12502.23 185.60 54687.72 88888.00 2015-04-11 19:08:26.500 101 12502.20 185.60 54687.70 88888.00 2015-04-11 19:08:26.625 101 12502.20 185.57 54687.68 88888.00 2015-04-11 19:08:26.750 101 12502.25 185.57 54687.70 88888.00 2015-04-11 19:08:26.875 101 12502.23 185.60 54687.72 88888.00 2015-04-11 19:08:27.000 101 12502.20 185.57 54687.68 88888.00 2015-04-11 19:08:27.125 101 12502.17 185.57 54687.68 88888.00 2015-04-11 19:08:27.250 101 12502.10 185.57 54687.70 88888.00 2015-04-11 19:08:27.375 101 12502.17 185.62 54687.68 88888.00 2015-04-11 19:08:27.500 101 12502.17 185.62 54687.65 88888.00 2015-04-11 19:08:27.625 101 12502.17 185.65 54687.68 88888.00 2015-04-11 19:08:27.750 101 12502.17 185.65 54687.68 88888.00 2015-04-11 19:08:27.875 101 12502.15 185.65 54687.68 88888.00 2015-04-11 19:08:28.000 101 12502.12 185.65 54687.65 88888.00 2015-04-11 19:08:28.125 101 12502.12 185.68 54687.65 88888.00 2015-04-11 19:08:28.250 101 12502.08 185.65 54687.68 88888.00 2015-04-11 19:08:28.375 101 12502.02 185.70 54687.65 88888.00 2015-04-11 19:08:28.500 101 12501.98 185.70 54687.65 88888.00 2015-04-11 19:08:28.625 101 12501.98 185.70 54687.65 88888.00 2015-04-11 19:08:28.750 101 12502.05 185.72 54687.65 88888.00 2015-04-11 19:08:28.875 101 12502.05 185.72 54687.65 88888.00 2015-04-11 19:08:29.000 101 12502.00 185.70 54687.62 88888.00 2015-04-11 19:08:29.125 101 12501.95 185.72 54687.62 88888.00 2015-04-11 19:08:29.250 101 12501.98 185.72 54687.65 88888.00 2015-04-11 19:08:29.375 101 12502.02 185.72 54687.68 88888.00 2015-04-11 19:08:29.500 101 12502.05 185.75 54687.62 88888.00 2015-04-11 19:08:29.625 101 12502.02 185.72 54687.62 88888.00 2015-04-11 19:08:29.750 101 12501.98 185.75 54687.60 88888.00 2015-04-11 19:08:29.875 101 12502.00 185.78 54687.68 88888.00 2015-04-11 19:08:30.000 101 12501.95 185.78 54687.65 88888.00 2015-04-11 19:08:30.125 101 12501.95 185.80 54687.68 88888.00 2015-04-11 19:08:30.250 101 12501.95 185.75 54687.68 88888.00 2015-04-11 19:08:30.375 101 12501.95 185.78 54687.68 88888.00 2015-04-11 19:08:30.500 101 12501.90 185.80 54687.68 88888.00 2015-04-11 19:08:30.625 101 12501.88 185.80 54687.68 88888.00 2015-04-11 19:08:30.750 101 12501.85 185.80 54687.68 88888.00 2015-04-11 19:08:30.875 101 12501.77 185.82 54687.65 88888.00 2015-04-11 19:08:31.000 101 12501.80 185.82 54687.68 88888.00 2015-04-11 19:08:31.125 101 12501.88 185.82 54687.70 88888.00 2015-04-11 19:08:31.250 101 12501.83 185.80 54687.60 88888.00 2015-04-11 19:08:31.375 101 12501.77 185.82 54687.62 88888.00 2015-04-11 19:08:31.500 101 12501.75 185.85 54687.68 88888.00 2015-04-11 19:08:31.625 101 12501.85 185.85 54687.68 88888.00 2015-04-11 19:08:31.750 101 12501.90 185.85 54687.70 88888.00 2015-04-11 19:08:31.875 101 12501.80 185.82 54687.68 88888.00 2015-04-11 19:08:32.000 101 12501.75 185.82 54687.68 88888.00 2015-04-11 19:08:32.125 101 12501.85 185.85 54687.70 88888.00 2015-04-11 19:08:32.250 101 12501.85 185.82 54687.68 88888.00 2015-04-11 19:08:32.375 101 12501.85 185.85 54687.62 88888.00 2015-04-11 19:08:32.500 101 12501.77 185.88 54687.65 88888.00 2015-04-11 19:08:32.625 101 12501.73 185.88 54687.65 88888.00 2015-04-11 19:08:32.750 101 12501.80 185.88 54687.65 88888.00 2015-04-11 19:08:32.875 101 12501.88 185.88 54687.60 88888.00 2015-04-11 19:08:33.000 101 12501.88 185.88 54687.65 88888.00 2015-04-11 19:08:33.125 101 12501.85 185.88 54687.62 88888.00 2015-04-11 19:08:33.250 101 12501.77 185.88 54687.65 88888.00 2015-04-11 19:08:33.375 101 12501.77 185.93 54687.62 88888.00 2015-04-11 19:08:33.500 101 12501.80 185.93 54687.65 88888.00 2015-04-11 19:08:33.625 101 12501.83 185.93 54687.60 88888.00 2015-04-11 19:08:33.750 101 12501.77 185.93 54687.60 88888.00 2015-04-11 19:08:33.875 101 12501.80 185.90 54687.57 88888.00 2015-04-11 19:08:34.000 101 12501.83 185.93 54687.60 88888.00 2015-04-11 19:08:34.125 101 12501.83 185.97 54687.60 88888.00 2015-04-11 19:08:34.250 101 12501.75 185.93 54687.60 88888.00 2015-04-11 19:08:34.375 101 12501.75 185.93 54687.62 88888.00 2015-04-11 19:08:34.500 101 12501.77 185.95 54687.60 88888.00 2015-04-11 19:08:34.625 101 12501.77 185.95 54687.62 88888.00 2015-04-11 19:08:34.750 101 12501.75 185.95 54687.60 88888.00 2015-04-11 19:08:34.875 101 12501.77 185.93 54687.62 88888.00 2015-04-11 19:08:35.000 101 12501.77 185.97 54687.60 88888.00 2015-04-11 19:08:35.125 101 12501.85 186.00 54687.57 88888.00 2015-04-11 19:08:35.250 101 12501.80 185.97 54687.55 88888.00 2015-04-11 19:08:35.375 101 12501.77 185.95 54687.60 88888.00 2015-04-11 19:08:35.500 101 12501.80 185.97 54687.60 88888.00 2015-04-11 19:08:35.625 101 12501.88 186.00 54687.60 88888.00 2015-04-11 19:08:35.750 101 12501.83 186.00 54687.60 88888.00 2015-04-11 19:08:35.875 101 12501.77 186.00 54687.60 88888.00 2015-04-11 19:08:36.000 101 12501.88 185.97 54687.57 88888.00 2015-04-11 19:08:36.125 101 12501.92 185.95 54687.62 88888.00 2015-04-11 19:08:36.250 101 12501.90 186.00 54687.62 88888.00 2015-04-11 19:08:36.375 101 12501.92 186.03 54687.60 88888.00 2015-04-11 19:08:36.500 101 12501.88 186.03 54687.60 88888.00 2015-04-11 19:08:36.625 101 12501.83 186.00 54687.60 88888.00 2015-04-11 19:08:36.750 101 12501.83 186.05 54687.60 88888.00 2015-04-11 19:08:36.875 101 12501.83 186.07 54687.62 88888.00 2015-04-11 19:08:37.000 101 12501.77 186.03 54687.60 88888.00 2015-04-11 19:08:37.125 101 12501.73 186.03 54687.60 88888.00 2015-04-11 19:08:37.250 101 12501.70 186.03 54687.60 88888.00 2015-04-11 19:08:37.375 101 12501.75 186.05 54687.57 88888.00 2015-04-11 19:08:37.500 101 12501.73 186.05 54687.60 88888.00 2015-04-11 19:08:37.625 101 12501.73 186.05 54687.62 88888.00 2015-04-11 19:08:37.750 101 12501.67 186.03 54687.60 88888.00 2015-04-11 19:08:37.875 101 12501.70 186.07 54687.60 88888.00 2015-04-11 19:08:38.000 101 12501.67 186.05 54687.57 88888.00 2015-04-11 19:08:38.125 101 12501.70 186.05 54687.60 88888.00 2015-04-11 19:08:38.250 101 12501.70 186.05 54687.57 88888.00 2015-04-11 19:08:38.375 101 12501.73 186.07 54687.57 88888.00 2015-04-11 19:08:38.500 101 12501.75 186.07 54687.57 88888.00 2015-04-11 19:08:38.625 101 12501.75 186.07 54687.55 88888.00 2015-04-11 19:08:38.750 101 12501.70 186.07 54687.57 88888.00 2015-04-11 19:08:38.875 101 12501.65 186.07 54687.57 88888.00 2015-04-11 19:08:39.000 101 12501.70 186.07 54687.60 88888.00 2015-04-11 19:08:39.125 101 12501.73 186.07 54687.62 88888.00 2015-04-11 19:08:39.250 101 12501.70 186.07 54687.62 88888.00 2015-04-11 19:08:39.375 101 12501.62 186.10 54687.55 88888.00 2015-04-11 19:08:39.500 101 12501.62 186.07 54687.55 88888.00 2015-04-11 19:08:39.625 101 12501.70 186.10 54687.55 88888.00 2015-04-11 19:08:39.750 101 12501.70 186.12 54687.57 88888.00 2015-04-11 19:08:39.875 101 12501.67 186.10 54687.57 88888.00 2015-04-11 19:08:40.000 101 12501.70 186.10 54687.57 88888.00 2015-04-11 19:08:40.125 101 12501.67 186.10 54687.57 88888.00 2015-04-11 19:08:40.250 101 12501.62 186.05 54687.57 88888.00 2015-04-11 19:08:40.375 101 12501.65 186.03 54687.57 88888.00 2015-04-11 19:08:40.500 101 12501.70 186.05 54687.60 88888.00 2015-04-11 19:08:40.625 101 12501.65 186.05 54687.65 88888.00 2015-04-11 19:08:40.750 101 12501.62 186.07 54687.62 88888.00 2015-04-11 19:08:40.875 101 12501.65 186.10 54687.62 88888.00 2015-04-11 19:08:41.000 101 12501.62 186.07 54687.60 88888.00 2015-04-11 19:08:41.125 101 12501.58 186.07 54687.60 88888.00 2015-04-11 19:08:41.250 101 12501.55 186.07 54687.60 88888.00 2015-04-11 19:08:41.375 101 12501.58 186.07 54687.60 88888.00 2015-04-11 19:08:41.500 101 12501.65 186.07 54687.60 88888.00 2015-04-11 19:08:41.625 101 12501.65 186.07 54687.60 88888.00 2015-04-11 19:08:41.750 101 12501.60 186.05 54687.55 88888.00 2015-04-11 19:08:41.875 101 12501.55 186.07 54687.55 88888.00 2015-04-11 19:08:42.000 101 12501.58 186.07 54687.55 88888.00 2015-04-11 19:08:42.125 101 12501.58 186.07 54687.55 88888.00 2015-04-11 19:08:42.250 101 12501.52 186.12 54687.60 88888.00 2015-04-11 19:08:42.375 101 12501.60 186.12 54687.57 88888.00 2015-04-11 19:08:42.500 101 12501.58 186.07 54687.57 88888.00 2015-04-11 19:08:42.625 101 12501.60 186.10 54687.57 88888.00 2015-04-11 19:08:42.750 101 12501.55 186.12 54687.60 88888.00 2015-04-11 19:08:42.875 101 12501.48 186.12 54687.57 88888.00 2015-04-11 19:08:43.000 101 12501.50 186.15 54687.57 88888.00 2015-04-11 19:08:43.125 101 12501.55 186.12 54687.57 88888.00 2015-04-11 19:08:43.250 101 12501.50 186.10 54687.55 88888.00 2015-04-11 19:08:43.375 101 12501.52 186.07 54687.55 88888.00 2015-04-11 19:08:43.500 101 12501.48 186.03 54687.57 88888.00 2015-04-11 19:08:43.625 101 12501.55 186.05 54687.55 88888.00 2015-04-11 19:08:43.750 101 12501.50 186.12 54687.57 88888.00 2015-04-11 19:08:43.875 101 12501.45 186.15 54687.65 88888.00 2015-04-11 19:08:44.000 101 12501.48 186.15 54687.62 88888.00 2015-04-11 19:08:44.125 101 12501.52 186.12 54687.65 88888.00 2015-04-11 19:08:44.250 101 12501.55 186.10 54687.60 88888.00 2015-04-11 19:08:44.375 101 12501.55 186.10 54687.57 88888.00 2015-04-11 19:08:44.500 101 12501.50 186.10 54687.57 88888.00 2015-04-11 19:08:44.625 101 12501.48 186.07 54687.55 88888.00 2015-04-11 19:08:44.750 101 12501.50 186.10 54687.57 88888.00 2015-04-11 19:08:44.875 101 12501.52 186.12 54687.60 88888.00 2015-04-11 19:08:45.000 101 12501.52 186.15 54687.57 88888.00 2015-04-11 19:08:45.125 101 12501.50 186.15 54687.60 88888.00 2015-04-11 19:08:45.250 101 12501.48 186.12 54687.62 88888.00 2015-04-11 19:08:45.375 101 12501.50 186.12 54687.60 88888.00 2015-04-11 19:08:45.500 101 12501.45 186.15 54687.60 88888.00 2015-04-11 19:08:45.625 101 12501.45 186.12 54687.60 88888.00 2015-04-11 19:08:45.750 101 12501.42 186.10 54687.55 88888.00 2015-04-11 19:08:45.875 101 12501.48 186.15 54687.60 88888.00 2015-04-11 19:08:46.000 101 12501.48 186.12 54687.57 88888.00 2015-04-11 19:08:46.125 101 12501.45 186.12 54687.57 88888.00 2015-04-11 19:08:46.250 101 12501.35 186.10 54687.57 88888.00 2015-04-11 19:08:46.375 101 12501.40 186.18 54687.55 88888.00 2015-04-11 19:08:46.500 101 12501.45 186.15 54687.55 88888.00 2015-04-11 19:08:46.625 101 12501.40 186.12 54687.55 88888.00 2015-04-11 19:08:46.750 101 12501.42 186.12 54687.60 88888.00 2015-04-11 19:08:46.875 101 12501.45 186.12 54687.60 88888.00 2015-04-11 19:08:47.000 101 12501.48 186.10 54687.65 88888.00 2015-04-11 19:08:47.125 101 12501.42 186.12 54687.62 88888.00 2015-04-11 19:08:47.250 101 12501.45 186.15 54687.62 88888.00 2015-04-11 19:08:47.375 101 12501.55 186.15 54687.60 88888.00 2015-04-11 19:08:47.500 101 12501.52 186.15 54687.57 88888.00 2015-04-11 19:08:47.625 101 12501.48 186.12 54687.53 88888.00 2015-04-11 19:08:47.750 101 12501.52 186.12 54687.55 88888.00 2015-04-11 19:08:47.875 101 12501.48 186.20 54687.57 88888.00 2015-04-11 19:08:48.000 101 12501.40 186.20 54687.55 88888.00 2015-04-11 19:08:48.125 101 12501.38 186.18 54687.53 88888.00 2015-04-11 19:08:48.250 101 12501.38 186.18 54687.57 88888.00 2015-04-11 19:08:48.375 101 12501.50 186.20 54687.57 88888.00 2015-04-11 19:08:48.500 101 12501.50 186.25 54687.60 88888.00 2015-04-11 19:08:48.625 101 12501.48 186.28 54687.60 88888.00 2015-04-11 19:08:48.750 101 12501.45 186.22 54687.57 88888.00 2015-04-11 19:08:48.875 101 12501.48 186.18 54687.55 88888.00 2015-04-11 19:08:49.000 101 12501.50 186.22 54687.57 88888.00 2015-04-11 19:08:49.125 101 12501.50 186.20 54687.60 88888.00 2015-04-11 19:08:49.250 101 12501.42 186.20 54687.60 88888.00 2015-04-11 19:08:49.375 101 12501.45 186.25 54687.60 88888.00 2015-04-11 19:08:49.500 101 12501.45 186.25 54687.57 88888.00 2015-04-11 19:08:49.625 101 12501.45 186.25 54687.60 88888.00 2015-04-11 19:08:49.750 101 12501.38 186.25 54687.60 88888.00 2015-04-11 19:08:49.875 101 12501.35 186.30 54687.62 88888.00 2015-04-11 19:08:50.000 101 12501.35 186.30 54687.57 88888.00 2015-04-11 19:08:50.125 101 12501.33 186.28 54687.57 88888.00 2015-04-11 19:08:50.250 101 12501.25 186.22 54687.57 88888.00 2015-04-11 19:08:50.375 101 12501.30 186.25 54687.50 88888.00 2015-04-11 19:08:50.500 101 12501.35 186.25 54687.50 88888.00 2015-04-11 19:08:50.625 101 12501.38 186.28 54687.53 88888.00 2015-04-11 19:08:50.750 101 12501.40 186.30 54687.57 88888.00 2015-04-11 19:08:50.875 101 12501.40 186.30 54687.57 88888.00 2015-04-11 19:08:51.000 101 12501.33 186.28 54687.55 88888.00 2015-04-11 19:08:51.125 101 12501.30 186.30 54687.57 88888.00 2015-04-11 19:08:51.250 101 12501.23 186.30 54687.62 88888.00 2015-04-11 19:08:51.375 101 12501.25 186.28 54687.60 88888.00 2015-04-11 19:08:51.500 101 12501.23 186.28 54687.60 88888.00 2015-04-11 19:08:51.625 101 12501.20 186.25 54687.55 88888.00 2015-04-11 19:08:51.750 101 12501.25 186.25 54687.57 88888.00 2015-04-11 19:08:51.875 101 12501.25 186.30 54687.55 88888.00 2015-04-11 19:08:52.000 101 12501.23 186.28 54687.53 88888.00 2015-04-11 19:08:52.125 101 12501.17 186.28 54687.55 88888.00 2015-04-11 19:08:52.250 101 12501.20 186.30 54687.57 88888.00 2015-04-11 19:08:52.375 101 12501.23 186.30 54687.57 88888.00 2015-04-11 19:08:52.500 101 12501.17 186.32 54687.55 88888.00 2015-04-11 19:08:52.625 101 12501.12 186.35 54687.55 88888.00 2015-04-11 19:08:52.750 101 12501.10 186.35 54687.50 88888.00 2015-04-11 19:08:52.875 101 12501.12 186.35 54687.55 88888.00 2015-04-11 19:08:53.000 101 12501.20 186.32 54687.57 88888.00 2015-04-11 19:08:53.125 101 12501.17 186.32 54687.60 88888.00 2015-04-11 19:08:53.250 101 12501.12 186.30 54687.55 88888.00 2015-04-11 19:08:53.375 101 12501.20 186.32 54687.55 88888.00 2015-04-11 19:08:53.500 101 12501.27 186.35 54687.55 88888.00 2015-04-11 19:08:53.625 101 12501.27 186.38 54687.55 88888.00 2015-04-11 19:08:53.750 101 12501.25 186.35 54687.55 88888.00 2015-04-11 19:08:53.875 101 12501.25 186.32 54687.57 88888.00 2015-04-11 19:08:54.000 101 12501.17 186.32 54687.57 88888.00 2015-04-11 19:08:54.125 101 12501.23 186.35 54687.57 88888.00 2015-04-11 19:08:54.250 101 12501.23 186.38 54687.57 88888.00 2015-04-11 19:08:54.375 101 12501.25 186.38 54687.57 88888.00 2015-04-11 19:08:54.500 101 12501.20 186.35 54687.55 88888.00 2015-04-11 19:08:54.625 101 12501.20 186.32 54687.57 88888.00 2015-04-11 19:08:54.750 101 12501.17 186.32 54687.55 88888.00 2015-04-11 19:08:54.875 101 12501.10 186.32 54687.53 88888.00 2015-04-11 19:08:55.000 101 12501.02 186.32 54687.53 88888.00 2015-04-11 19:08:55.125 101 12501.10 186.35 54687.53 88888.00 2015-04-11 19:08:55.250 101 12501.15 186.35 54687.50 88888.00 2015-04-11 19:08:55.375 101 12501.17 186.35 54687.53 88888.00 2015-04-11 19:08:55.500 101 12501.17 186.35 54687.53 88888.00 2015-04-11 19:08:55.625 101 12501.15 186.32 54687.53 88888.00 2015-04-11 19:08:55.750 101 12501.20 186.40 54687.53 88888.00 2015-04-11 19:08:55.875 101 12501.20 186.45 54687.55 88888.00 2015-04-11 19:08:56.000 101 12501.27 186.40 54687.53 88888.00 2015-04-11 19:08:56.125 101 12501.23 186.38 54687.53 88888.00 2015-04-11 19:08:56.250 101 12501.10 186.38 54687.55 88888.00 2015-04-11 19:08:56.375 101 12501.05 186.43 54687.55 88888.00 2015-04-11 19:08:56.500 101 12501.10 186.45 54687.55 88888.00 2015-04-11 19:08:56.625 101 12501.15 186.43 54687.55 88888.00 2015-04-11 19:08:56.750 101 12501.17 186.43 54687.55 88888.00 2015-04-11 19:08:56.875 101 12501.12 186.40 54687.55 88888.00 2015-04-11 19:08:57.000 101 12501.10 186.40 54687.53 88888.00 2015-04-11 19:08:57.125 101 12501.15 186.43 54687.55 88888.00 2015-04-11 19:08:57.250 101 12501.10 186.38 54687.53 88888.00 2015-04-11 19:08:57.375 101 12501.08 186.38 54687.53 88888.00 2015-04-11 19:08:57.500 101 12501.05 186.38 54687.55 88888.00 2015-04-11 19:08:57.625 101 12501.08 186.38 54687.53 88888.00 2015-04-11 19:08:57.750 101 12501.15 186.40 54687.55 88888.00 2015-04-11 19:08:57.875 101 12501.17 186.40 54687.53 88888.00 2015-04-11 19:08:58.000 101 12501.17 186.40 54687.53 88888.00 2015-04-11 19:08:58.125 101 12501.10 186.43 54687.53 88888.00 2015-04-11 19:08:58.250 101 12501.02 186.40 54687.55 88888.00 2015-04-11 19:08:58.375 101 12501.10 186.47 54687.55 88888.00 2015-04-11 19:08:58.500 101 12501.15 186.47 54687.57 88888.00 2015-04-11 19:08:58.625 101 12501.10 186.43 54687.57 88888.00 2015-04-11 19:08:58.750 101 12501.05 186.43 54687.55 88888.00 2015-04-11 19:08:58.875 101 12501.08 186.43 54687.57 88888.00 2015-04-11 19:08:59.000 101 12501.08 186.43 54687.57 88888.00 2015-04-11 19:08:59.125 101 12501.05 186.45 54687.60 88888.00 2015-04-11 19:08:59.250 101 12500.98 186.43 54687.57 88888.00 2015-04-11 19:08:59.375 101 12501.00 186.43 54687.57 88888.00 2015-04-11 19:08:59.500 101 12500.98 186.43 54687.53 88888.00 2015-04-11 19:08:59.625 101 12501.00 186.43 54687.53 88888.00 2015-04-11 19:08:59.750 101 12501.05 186.43 54687.55 88888.00 2015-04-11 19:08:59.875 101 12501.02 186.45 54687.57 88888.00 2015-04-11 19:09:00.000 101 12501.00 186.47 54687.57 88888.00 2015-04-11 19:09:00.125 101 12501.02 186.45 54687.57 88888.00 2015-04-11 19:09:00.250 101 12500.92 186.43 54687.55 88888.00 2015-04-11 19:09:00.375 101 12501.00 186.45 54687.55 88888.00 2015-04-11 19:09:00.500 101 12501.02 186.47 54687.53 88888.00 2015-04-11 19:09:00.625 101 12500.92 186.43 54687.53 88888.00 2015-04-11 19:09:00.750 101 12500.90 186.43 54687.53 88888.00 2015-04-11 19:09:00.875 101 12500.90 186.47 54687.55 88888.00 2015-04-11 19:09:01.000 101 12500.85 186.47 54687.55 88888.00 2015-04-11 19:09:01.125 101 12500.88 186.47 54687.55 88888.00 2015-04-11 19:09:01.250 101 12500.90 186.43 54687.53 88888.00 2015-04-11 19:09:01.375 101 12500.92 186.45 54687.53 88888.00 2015-04-11 19:09:01.500 101 12500.90 186.50 54687.55 88888.00 2015-04-11 19:09:01.625 101 12500.95 186.55 54687.57 88888.00 2015-04-11 19:09:01.750 101 12500.92 186.53 54687.57 88888.00 2015-04-11 19:09:01.875 101 12500.90 186.50 54687.55 88888.00 2015-04-11 19:09:02.000 101 12500.95 186.50 54687.55 88888.00 2015-04-11 19:09:02.125 101 12501.00 186.50 54687.55 88888.00 2015-04-11 19:09:02.250 101 12500.95 186.53 54687.55 88888.00 2015-04-11 19:09:02.375 101 12500.98 186.50 54687.60 88888.00 2015-04-11 19:09:02.500 101 12501.00 186.55 54687.57 88888.00 2015-04-11 19:09:02.625 101 12501.00 186.57 54687.57 88888.00 2015-04-11 19:09:02.750 101 12500.90 186.55 54687.53 88888.00 2015-04-11 19:09:02.875 101 12500.88 186.50 54687.55 88888.00 2015-04-11 19:09:03.000 101 12500.92 186.53 54687.53 88888.00 2015-04-11 19:09:03.125 101 12500.90 186.53 54687.53 88888.00 2015-04-11 19:09:03.250 101 12500.88 186.55 54687.53 88888.00 2015-04-11 19:09:03.375 101 12500.90 186.55 54687.53 88888.00 2015-04-11 19:09:03.500 101 12500.92 186.57 54687.50 88888.00 2015-04-11 19:09:03.625 101 12500.92 186.53 54687.55 88888.00 2015-04-11 19:09:03.750 101 12500.88 186.53 54687.53 88888.00 2015-04-11 19:09:03.875 101 12500.85 186.55 54687.53 88888.00 2015-04-11 19:09:04.000 101 12500.85 186.53 54687.53 88888.00 2015-04-11 19:09:04.125 101 12500.90 186.55 54687.55 88888.00 2015-04-11 19:09:04.250 101 12500.85 186.57 54687.57 88888.00 2015-04-11 19:09:04.375 101 12500.83 186.57 54687.55 88888.00 2015-04-11 19:09:04.500 101 12500.75 186.57 54687.50 88888.00 2015-04-11 19:09:04.625 101 12500.77 186.55 54687.50 88888.00 2015-04-11 19:09:04.750 101 12500.83 186.53 54687.47 88888.00 2015-04-11 19:09:04.875 101 12500.83 186.50 54687.47 88888.00 2015-04-11 19:09:05.000 101 12500.80 186.60 54687.50 88888.00 2015-04-11 19:09:05.125 101 12500.83 186.60 54687.50 88888.00 2015-04-11 19:09:05.250 101 12500.83 186.57 54687.50 88888.00 2015-04-11 19:09:05.375 101 12500.80 186.57 54687.53 88888.00 2015-04-11 19:09:05.500 101 12500.80 186.57 54687.50 88888.00 2015-04-11 19:09:05.625 101 12500.83 186.57 54687.47 88888.00 2015-04-11 19:09:05.750 101 12500.88 186.60 54687.50 88888.00 2015-04-11 19:09:05.875 101 12500.85 186.60 54687.50 88888.00 2015-04-11 19:09:06.000 101 12500.83 186.57 54687.47 88888.00 2015-04-11 19:09:06.125 101 12500.80 186.60 54687.50 88888.00 2015-04-11 19:09:06.250 101 12500.83 186.55 54687.47 88888.00 2015-04-11 19:09:06.375 101 12500.80 186.55 54687.50 88888.00 2015-04-11 19:09:06.500 101 12500.83 186.57 54687.50 88888.00 2015-04-11 19:09:06.625 101 12500.88 186.60 54687.50 88888.00 2015-04-11 19:09:06.750 101 12500.90 186.60 54687.45 88888.00 2015-04-11 19:09:06.875 101 12500.88 186.57 54687.45 88888.00 2015-04-11 19:09:07.000 101 12500.90 186.55 54687.45 88888.00 2015-04-11 19:09:07.125 101 12500.90 186.55 54687.47 88888.00 2015-04-11 19:09:07.250 101 12500.90 186.57 54687.50 88888.00 2015-04-11 19:09:07.375 101 12500.88 186.57 54687.47 88888.00 2015-04-11 19:09:07.500 101 12500.85 186.57 54687.50 88888.00 2015-04-11 19:09:07.625 101 12500.88 186.57 54687.50 88888.00 2015-04-11 19:09:07.750 101 12500.90 186.60 54687.53 88888.00 2015-04-11 19:09:07.875 101 12500.88 186.62 54687.53 88888.00 2015-04-11 19:09:08.000 101 12500.92 186.57 54687.53 88888.00 2015-04-11 19:09:08.125 101 12500.90 186.57 54687.47 88888.00 2015-04-11 19:09:08.250 101 12500.75 186.55 54687.47 88888.00 2015-04-11 19:09:08.375 101 12500.75 186.57 54687.45 88888.00 2015-04-11 19:09:08.500 101 12500.75 186.57 54687.50 88888.00 2015-04-11 19:09:08.625 101 12500.73 186.60 54687.50 88888.00 2015-04-11 19:09:08.750 101 12500.77 186.55 54687.45 88888.00 2015-04-11 19:09:08.875 101 12500.80 186.53 54687.45 88888.00 2015-04-11 19:09:09.000 101 12500.83 186.55 54687.47 88888.00 2015-04-11 19:09:09.125 101 12500.80 186.60 54687.47 88888.00 2015-04-11 19:09:09.250 101 12500.70 186.55 54687.43 88888.00 2015-04-11 19:09:09.375 101 12500.73 186.55 54687.40 88888.00 2015-04-11 19:09:09.500 101 12500.77 186.57 54687.40 88888.00 2015-04-11 19:09:09.625 101 12500.75 186.57 54687.43 88888.00 2015-04-11 19:09:09.750 101 12500.73 186.60 54687.43 88888.00 2015-04-11 19:09:09.875 101 12500.73 186.60 54687.45 88888.00 2015-04-11 19:09:10.000 101 12500.73 186.57 54687.40 88888.00 2015-04-11 19:09:10.125 101 12500.70 186.57 54687.45 88888.00 2015-04-11 19:09:10.250 101 12500.70 186.55 54687.47 88888.00 2015-04-11 19:09:10.375 101 12500.73 186.55 54687.43 88888.00 2015-04-11 19:09:10.500 101 12500.70 186.55 54687.40 88888.00 2015-04-11 19:09:10.625 101 12500.62 186.53 54687.45 88888.00 2015-04-11 19:09:10.750 101 12500.62 186.53 54687.43 88888.00 2015-04-11 19:09:10.875 101 12500.65 186.55 54687.43 88888.00 2015-04-11 19:09:11.000 101 12500.70 186.55 54687.45 88888.00 2015-04-11 19:09:11.125 101 12500.67 186.55 54687.43 88888.00 2015-04-11 19:09:11.250 101 12500.67 186.55 54687.43 88888.00 2015-04-11 19:09:11.375 101 12500.65 186.57 54687.45 88888.00 2015-04-11 19:09:11.500 101 12500.62 186.60 54687.47 88888.00 2015-04-11 19:09:11.625 101 12500.62 186.57 54687.45 88888.00 2015-04-11 19:09:11.750 101 12500.65 186.57 54687.47 88888.00 2015-04-11 19:09:11.875 101 12500.70 186.60 54687.47 88888.00 2015-04-11 19:09:12.000 101 12500.73 186.57 54687.47 88888.00 2015-04-11 19:09:12.125 101 12500.70 186.55 54687.50 88888.00 2015-04-11 19:09:12.250 101 12500.58 186.57 54687.47 88888.00 2015-04-11 19:09:12.375 101 12500.60 186.57 54687.47 88888.00 2015-04-11 19:09:12.500 101 12500.60 186.55 54687.47 88888.00 2015-04-11 19:09:12.625 101 12500.60 186.55 54687.45 88888.00 2015-04-11 19:09:12.750 101 12500.67 186.55 54687.40 88888.00 2015-04-11 19:09:12.875 101 12500.65 186.55 54687.45 88888.00 2015-04-11 19:09:13.000 101 12500.67 186.55 54687.45 88888.00 2015-04-11 19:09:13.125 101 12500.70 186.57 54687.45 88888.00 2015-04-11 19:09:13.250 101 12500.67 186.55 54687.45 88888.00 2015-04-11 19:09:13.375 101 12500.67 186.53 54687.43 88888.00 2015-04-11 19:09:13.500 101 12500.67 186.53 54687.43 88888.00 2015-04-11 19:09:13.625 101 12500.62 186.53 54687.45 88888.00 2015-04-11 19:09:13.750 101 12500.67 186.53 54687.45 88888.00 2015-04-11 19:09:13.875 101 12500.67 186.55 54687.45 88888.00 2015-04-11 19:09:14.000 101 12500.60 186.53 54687.40 88888.00 2015-04-11 19:09:14.125 101 12500.60 186.53 54687.45 88888.00 2015-04-11 19:09:14.250 101 12500.55 186.53 54687.45 88888.00 2015-04-11 19:09:14.375 101 12500.58 186.53 54687.43 88888.00 2015-04-11 19:09:14.500 101 12500.55 186.50 54687.43 88888.00 2015-04-11 19:09:14.625 101 12500.58 186.47 54687.43 88888.00 2015-04-11 19:09:14.750 101 12500.52 186.47 54687.40 88888.00 2015-04-11 19:09:14.875 101 12500.52 186.45 54687.35 88888.00 2015-04-11 19:09:15.000 101 12500.55 186.47 54687.35 88888.00 2015-04-11 19:09:15.125 101 12500.60 186.53 54687.40 88888.00 2015-04-11 19:09:15.250 101 12500.60 186.47 54687.38 88888.00 2015-04-11 19:09:15.375 101 12500.62 186.45 54687.35 88888.00 2015-04-11 19:09:15.500 101 12500.62 186.45 54687.38 88888.00 2015-04-11 19:09:15.625 101 12500.58 186.43 54687.38 88888.00 2015-04-11 19:09:15.750 101 12500.60 186.47 54687.38 88888.00 2015-04-11 19:09:15.875 101 12500.58 186.47 54687.40 88888.00 2015-04-11 19:09:16.000 101 12500.62 186.45 54687.40 88888.00 2015-04-11 19:09:16.125 101 12500.58 186.45 54687.40 88888.00 2015-04-11 19:09:16.250 101 12500.52 186.45 54687.40 88888.00 2015-04-11 19:09:16.375 101 12500.55 186.47 54687.40 88888.00 2015-04-11 19:09:16.500 101 12500.65 186.50 54687.45 88888.00 2015-04-11 19:09:16.625 101 12500.60 186.45 54687.40 88888.00 2015-04-11 19:09:16.750 101 12500.55 186.45 54687.40 88888.00 2015-04-11 19:09:16.875 101 12500.58 186.47 54687.40 88888.00 2015-04-11 19:09:17.000 101 12500.60 186.45 54687.40 88888.00 2015-04-11 19:09:17.125 101 12500.58 186.45 54687.38 88888.00 2015-04-11 19:09:17.250 101 12500.52 186.45 54687.40 88888.00 2015-04-11 19:09:17.375 101 12500.58 186.47 54687.40 88888.00 2015-04-11 19:09:17.500 101 12500.65 186.45 54687.40 88888.00 2015-04-11 19:09:17.625 101 12500.67 186.43 54687.43 88888.00 2015-04-11 19:09:17.750 101 12500.58 186.47 54687.40 88888.00 2015-04-11 19:09:17.875 101 12500.60 186.47 54687.45 88888.00 2015-04-11 19:09:18.000 101 12500.70 186.45 54687.38 88888.00 2015-04-11 19:09:18.125 101 12500.75 186.43 54687.38 88888.00 2015-04-11 19:09:18.250 101 12500.67 186.40 54687.38 88888.00 2015-04-11 19:09:18.375 101 12500.60 186.40 54687.35 88888.00 2015-04-11 19:09:18.500 101 12500.52 186.40 54687.35 88888.00 2015-04-11 19:09:18.625 101 12500.58 186.43 54687.38 88888.00 2015-04-11 19:09:18.750 101 12500.62 186.45 54687.38 88888.00 2015-04-11 19:09:18.875 101 12500.62 186.47 54687.35 88888.00 2015-04-11 19:09:19.000 101 12500.65 186.43 54687.35 88888.00 2015-04-11 19:09:19.125 101 12500.67 186.43 54687.38 88888.00 2015-04-11 19:09:19.250 101 12500.67 186.40 54687.38 88888.00 2015-04-11 19:09:19.375 101 12500.62 186.43 54687.35 88888.00 2015-04-11 19:09:19.500 101 12500.60 186.43 54687.40 88888.00 2015-04-11 19:09:19.625 101 12500.62 186.40 54687.38 88888.00 2015-04-11 19:09:19.750 101 12500.67 186.40 54687.38 88888.00 2015-04-11 19:09:19.875 101 12500.75 186.40 54687.38 88888.00 2015-04-11 19:09:20.000 101 12500.73 186.35 54687.32 88888.00 2015-04-11 19:09:20.125 101 12500.62 186.38 54687.32 88888.00 2015-04-11 19:09:20.250 101 12500.55 186.35 54687.32 88888.00 2015-04-11 19:09:20.375 101 12500.60 186.35 54687.35 88888.00 2015-04-11 19:09:20.500 101 12500.62 186.38 54687.30 88888.00 2015-04-11 19:09:20.625 101 12500.67 186.38 54687.32 88888.00 2015-04-11 19:09:20.750 101 12500.70 186.35 54687.35 88888.00 2015-04-11 19:09:20.875 101 12500.73 186.38 54687.32 88888.00 2015-04-11 19:09:21.000 101 12500.67 186.38 54687.32 88888.00 2015-04-11 19:09:21.125 101 12500.62 186.38 54687.32 88888.00 2015-04-11 19:09:21.250 101 12500.55 186.38 54687.35 88888.00 2015-04-11 19:09:21.375 101 12500.60 186.35 54687.40 88888.00 2015-04-11 19:09:21.500 101 12500.60 186.32 54687.38 88888.00 2015-04-11 19:09:21.625 101 12500.62 186.30 54687.35 88888.00 2015-04-11 19:09:21.750 101 12500.70 186.32 54687.35 88888.00 2015-04-11 19:09:21.875 101 12500.65 186.35 54687.35 88888.00 2015-04-11 19:09:22.000 101 12500.58 186.32 54687.32 88888.00 2015-04-11 19:09:22.125 101 12500.55 186.32 54687.32 88888.00 2015-04-11 19:09:22.250 101 12500.58 186.32 54687.35 88888.00 2015-04-11 19:09:22.375 101 12500.55 186.32 54687.32 88888.00 2015-04-11 19:09:22.500 101 12500.55 186.35 54687.32 88888.00 2015-04-11 19:09:22.625 101 12500.62 186.38 54687.30 88888.00 2015-04-11 19:09:22.750 101 12500.65 186.32 54687.30 88888.00 2015-04-11 19:09:22.875 101 12500.67 186.32 54687.32 88888.00 2015-04-11 19:09:23.000 101 12500.65 186.32 54687.32 88888.00 2015-04-11 19:09:23.125 101 12500.65 186.32 54687.32 88888.00 2015-04-11 19:09:23.250 101 12500.58 186.32 54687.35 88888.00 2015-04-11 19:09:23.375 101 12500.58 186.35 54687.32 88888.00 2015-04-11 19:09:23.500 101 12500.50 186.35 54687.32 88888.00 2015-04-11 19:09:23.625 101 12500.48 186.35 54687.32 88888.00 2015-04-11 19:09:23.750 101 12500.50 186.38 54687.32 88888.00 2015-04-11 19:09:23.875 101 12500.55 186.35 54687.30 88888.00 2015-04-11 19:09:24.000 101 12500.58 186.32 54687.30 88888.00 2015-04-11 19:09:24.125 101 12500.60 186.30 54687.30 88888.00 2015-04-11 19:09:24.250 101 12500.58 186.32 54687.30 88888.00 2015-04-11 19:09:24.375 101 12500.60 186.32 54687.30 88888.00 2015-04-11 19:09:24.500 101 12500.58 186.32 54687.32 88888.00 2015-04-11 19:09:24.625 101 12500.65 186.35 54687.30 88888.00 2015-04-11 19:09:24.750 101 12500.62 186.35 54687.32 88888.00 2015-04-11 19:09:24.875 101 12500.62 186.35 54687.30 88888.00 2015-04-11 19:09:25.000 101 12500.58 186.35 54687.30 88888.00 2015-04-11 19:09:25.125 101 12500.52 186.32 54687.32 88888.00 2015-04-11 19:09:25.250 101 12500.45 186.30 54687.30 88888.00 2015-04-11 19:09:25.375 101 12500.42 186.30 54687.28 88888.00 2015-04-11 19:09:25.500 101 12500.40 186.32 54687.25 88888.00 2015-04-11 19:09:25.625 101 12500.40 186.32 54687.25 88888.00 2015-04-11 19:09:25.750 101 12500.45 186.32 54687.25 88888.00 2015-04-11 19:09:25.875 101 12500.48 186.30 54687.28 88888.00 2015-04-11 19:09:26.000 101 12500.52 186.30 54687.25 88888.00 2015-04-11 19:09:26.125 101 12500.52 186.30 54687.28 88888.00 2015-04-11 19:09:26.250 101 12500.45 186.35 54687.28 88888.00 2015-04-11 19:09:26.375 101 12500.45 186.38 54687.28 88888.00 2015-04-11 19:09:26.500 101 12500.50 186.38 54687.28 88888.00 2015-04-11 19:09:26.625 101 12500.50 186.35 54687.25 88888.00 2015-04-11 19:09:26.750 101 12500.50 186.32 54687.25 88888.00 2015-04-11 19:09:26.875 101 12500.45 186.38 54687.30 88888.00 2015-04-11 19:09:27.000 101 12500.50 186.35 54687.28 88888.00 2015-04-11 19:09:27.125 101 12500.45 186.32 54687.25 88888.00 2015-04-11 19:09:27.250 101 12500.45 186.35 54687.25 88888.00 2015-04-11 19:09:27.375 101 12500.52 186.38 54687.22 88888.00 2015-04-11 19:09:27.500 101 12500.52 186.35 54687.22 88888.00 2015-04-11 19:09:27.625 101 12500.50 186.32 54687.22 88888.00 2015-04-11 19:09:27.750 101 12500.58 186.38 54687.22 88888.00 2015-04-11 19:09:27.875 101 12500.67 186.40 54687.28 88888.00 2015-04-11 19:09:28.000 101 12500.70 186.43 54687.25 88888.00 2015-04-11 19:09:28.125 101 12500.60 186.40 54687.28 88888.00 2015-04-11 19:09:28.250 101 12500.55 186.40 54687.22 88888.00 2015-04-11 19:09:28.375 101 12500.58 186.43 54687.22 88888.00 2015-04-11 19:09:28.500 101 12500.65 186.43 54687.22 88888.00 2015-04-11 19:09:28.625 101 12500.75 186.43 54687.25 88888.00 2015-04-11 19:09:28.750 101 12500.75 186.43 54687.22 88888.00 2015-04-11 19:09:28.875 101 12500.75 186.40 54687.22 88888.00 2015-04-11 19:09:29.000 101 12500.75 186.40 54687.22 88888.00 2015-04-11 19:09:29.125 101 12500.73 186.40 54687.25 88888.00 2015-04-11 19:09:29.250 101 12500.62 186.43 54687.25 88888.00 2015-04-11 19:09:29.375 101 12500.55 186.45 54687.25 88888.00 2015-04-11 19:09:29.500 101 12500.52 186.45 54687.22 88888.00 2015-04-11 19:09:29.625 101 12500.55 186.45 54687.22 88888.00 2015-04-11 19:09:29.750 101 12500.65 186.45 54687.22 88888.00 2015-04-11 19:09:29.875 101 12500.67 186.45 54687.22 88888.00 2015-04-11 19:09:30.000 101 12500.65 186.43 54687.20 88888.00 2015-04-11 19:09:30.125 101 12500.65 186.43 54687.20 88888.00 2015-04-11 19:09:30.250 101 12500.60 186.40 54687.18 88888.00 2015-04-11 19:09:30.375 101 12500.62 186.43 54687.20 88888.00 2015-04-11 19:09:30.500 101 12500.65 186.43 54687.18 88888.00 2015-04-11 19:09:30.625 101 12500.70 186.45 54687.20 88888.00 2015-04-11 19:09:30.750 101 12500.70 186.45 54687.20 88888.00 2015-04-11 19:09:30.875 101 12500.62 186.43 54687.18 88888.00 2015-04-11 19:09:31.000 101 12500.65 186.43 54687.18 88888.00 2015-04-11 19:09:31.125 101 12500.67 186.43 54687.18 88888.00 2015-04-11 19:09:31.250 101 12500.62 186.40 54687.18 88888.00 2015-04-11 19:09:31.375 101 12500.67 186.40 54687.15 88888.00 2015-04-11 19:09:31.500 101 12500.67 186.43 54687.18 88888.00 2015-04-11 19:09:31.625 101 12500.75 186.43 54687.18 88888.00 2015-04-11 19:09:31.750 101 12500.73 186.47 54687.18 88888.00 2015-04-11 19:09:31.875 101 12500.62 186.47 54687.18 88888.00 2015-04-11 19:09:32.000 101 12500.60 186.45 54687.18 88888.00 2015-04-11 19:09:32.125 101 12500.70 186.45 54687.18 88888.00 2015-04-11 19:09:32.250 101 12500.70 186.45 54687.15 88888.00 2015-04-11 19:09:32.375 101 12500.73 186.45 54687.15 88888.00 2015-04-11 19:09:32.500 101 12500.73 186.50 54687.15 88888.00 2015-04-11 19:09:32.625 101 12500.70 186.47 54687.18 88888.00 2015-04-11 19:09:32.750 101 12500.67 186.47 54687.18 88888.00 2015-04-11 19:09:32.875 101 12500.77 186.47 54687.18 88888.00 2015-04-11 19:09:33.000 101 12500.85 186.47 54687.15 88888.00 2015-04-11 19:09:33.125 101 12500.83 186.45 54687.15 88888.00 2015-04-11 19:09:33.250 101 12500.77 186.45 54687.18 88888.00 2015-04-11 19:09:33.375 101 12500.83 186.47 54687.18 88888.00 2015-04-11 19:09:33.500 101 12500.85 186.45 54687.12 88888.00 2015-04-11 19:09:33.625 101 12500.88 186.50 54687.12 88888.00 2015-04-11 19:09:33.750 101 12500.85 186.53 54687.12 88888.00 2015-04-11 19:09:33.875 101 12500.85 186.53 54687.15 88888.00 2015-04-11 19:09:34.000 101 12500.85 186.55 54687.15 88888.00 2015-04-11 19:09:34.125 101 12500.80 186.50 54687.10 88888.00 2015-04-11 19:09:34.250 101 12500.77 186.50 54687.12 88888.00 2015-04-11 19:09:34.375 101 12500.88 186.55 54687.15 88888.00 2015-04-11 19:09:34.500 101 12500.85 186.55 54687.15 88888.00 2015-04-11 19:09:34.625 101 12500.80 186.55 54687.12 88888.00 2015-04-11 19:09:34.750 101 12500.75 186.50 54687.12 88888.00 2015-04-11 19:09:34.875 101 12500.77 186.53 54687.12 88888.00 2015-04-11 19:09:35.000 101 12500.83 186.57 54687.12 88888.00 2015-04-11 19:09:35.125 101 12500.85 186.55 54687.15 88888.00 2015-04-11 19:09:35.250 101 12500.83 186.53 54687.12 88888.00 2015-04-11 19:09:35.375 101 12500.83 186.57 54687.12 88888.00 2015-04-11 19:09:35.500 101 12500.88 186.60 54687.10 88888.00 2015-04-11 19:09:35.625 101 12500.92 186.55 54687.10 88888.00 2015-04-11 19:09:35.750 101 12500.92 186.55 54687.10 88888.00 2015-04-11 19:09:35.875 101 12500.92 186.55 54687.12 88888.00 2015-04-11 19:09:36.000 101 12500.90 186.55 54687.10 88888.00 2015-04-11 19:09:36.125 101 12500.90 186.55 54687.07 88888.00 2015-04-11 19:09:36.250 101 12500.92 186.55 54687.10 88888.00 2015-04-11 19:09:36.375 101 12500.95 186.53 54687.07 88888.00 2015-04-11 19:09:36.500 101 12500.88 186.57 54687.10 88888.00 2015-04-11 19:09:36.625 101 12500.92 186.57 54687.12 88888.00 2015-04-11 19:09:36.750 101 12500.98 186.57 54687.10 88888.00 2015-04-11 19:09:36.875 101 12500.90 186.57 54687.07 88888.00 2015-04-11 19:09:37.000 101 12500.88 186.55 54687.07 88888.00 2015-04-11 19:09:37.125 101 12500.92 186.55 54687.10 88888.00 2015-04-11 19:09:37.250 101 12500.98 186.55 54687.05 88888.00 2015-04-11 19:09:37.375 101 12501.00 186.53 54687.05 88888.00 2015-04-11 19:09:37.500 101 12501.02 186.55 54687.07 88888.00 2015-04-11 19:09:37.625 101 12500.98 186.60 54687.07 88888.00 2015-04-11 19:09:37.750 101 12500.95 186.57 54687.10 88888.00 2015-04-11 19:09:37.875 101 12500.98 186.57 54687.07 88888.00 2015-04-11 19:09:38.000 101 12500.85 186.60 54687.07 88888.00 2015-04-11 19:09:38.125 101 12500.85 186.62 54687.07 88888.00 2015-04-11 19:09:38.250 101 12500.85 186.53 54687.10 88888.00 2015-04-11 19:09:38.375 101 12500.90 186.53 54687.07 88888.00 2015-04-11 19:09:38.500 101 12500.90 186.53 54687.03 88888.00 2015-04-11 19:09:38.625 101 12500.95 186.55 54687.05 88888.00 2015-04-11 19:09:38.750 101 12501.02 186.55 54687.07 88888.00 2015-04-11 19:09:38.875 101 12501.02 186.55 54687.07 88888.00 2015-04-11 19:09:39.000 101 12501.02 186.60 54687.07 88888.00 2015-04-11 19:09:39.125 101 12501.00 186.60 54687.05 88888.00 2015-04-11 19:09:39.250 101 12500.95 186.57 54687.07 88888.00 2015-04-11 19:09:39.375 101 12501.00 186.60 54687.07 88888.00 2015-04-11 19:09:39.500 101 12501.02 186.60 54687.10 88888.00 2015-04-11 19:09:39.625 101 12501.02 186.62 54687.10 88888.00 2015-04-11 19:09:39.750 101 12501.05 186.62 54687.07 88888.00 2015-04-11 19:09:39.875 101 12501.05 186.62 54687.05 88888.00 2015-04-11 19:09:40.000 101 12501.00 186.62 54687.05 88888.00 2015-04-11 19:09:40.125 101 12500.98 186.60 54687.07 88888.00 2015-04-11 19:09:40.250 101 12501.08 186.60 54687.03 88888.00 2015-04-11 19:09:40.375 101 12501.08 186.62 54687.00 88888.00 2015-04-11 19:09:40.500 101 12501.00 186.60 54687.00 88888.00 2015-04-11 19:09:40.625 101 12501.00 186.62 54687.00 88888.00 2015-04-11 19:09:40.750 101 12501.08 186.62 54687.00 88888.00 2015-04-11 19:09:40.875 101 12501.15 186.68 54687.03 88888.00 2015-04-11 19:09:41.000 101 12501.12 186.68 54687.00 88888.00 2015-04-11 19:09:41.125 101 12501.08 186.68 54687.00 88888.00 2015-04-11 19:09:41.250 101 12500.98 186.57 54686.97 88888.00 2015-04-11 19:09:41.375 101 12501.02 186.60 54686.93 88888.00 2015-04-11 19:09:41.500 101 12501.10 186.62 54686.95 88888.00 2015-04-11 19:09:41.625 101 12501.10 186.68 54686.97 88888.00 2015-04-11 19:09:41.750 101 12501.12 186.65 54686.97 88888.00 2015-04-11 19:09:41.875 101 12501.12 186.62 54686.97 88888.00 2015-04-11 19:09:42.000 101 12501.12 186.62 54686.95 88888.00 2015-04-11 19:09:42.125 101 12501.08 186.65 54687.00 88888.00 2015-04-11 19:09:42.250 101 12500.92 186.68 54687.00 88888.00 2015-04-11 19:09:42.375 101 12500.95 186.68 54687.00 88888.00 2015-04-11 19:09:42.500 101 12501.02 186.65 54687.03 88888.00 2015-04-11 19:09:42.625 101 12501.08 186.65 54687.00 88888.00 2015-04-11 19:09:42.750 101 12501.17 186.68 54687.00 88888.00 2015-04-11 19:09:42.875 101 12501.15 186.65 54686.97 88888.00 2015-04-11 19:09:43.000 101 12501.12 186.65 54686.95 88888.00 2015-04-11 19:09:43.125 101 12501.17 186.68 54686.97 88888.00 2015-04-11 19:09:43.250 101 12501.15 186.70 54686.97 88888.00 2015-04-11 19:09:43.375 101 12501.15 186.72 54686.97 88888.00 2015-04-11 19:09:43.500 101 12501.12 186.70 54687.00 88888.00 2015-04-11 19:09:43.625 101 12501.15 186.72 54687.00 88888.00 2015-04-11 19:09:43.750 101 12501.23 186.72 54687.03 88888.00 2015-04-11 19:09:43.875 101 12501.25 186.72 54687.03 88888.00 2015-04-11 19:09:44.000 101 12501.25 186.70 54687.00 88888.00 2015-04-11 19:09:44.125 101 12501.15 186.70 54687.00 88888.00 2015-04-11 19:09:44.250 101 12501.12 186.68 54687.03 88888.00 2015-04-11 19:09:44.375 101 12501.20 186.72 54687.03 88888.00 2015-04-11 19:09:44.500 101 12501.23 186.72 54687.03 88888.00 2015-04-11 19:09:44.625 101 12501.20 186.70 54687.03 88888.00 2015-04-11 19:09:44.750 101 12501.15 186.68 54687.00 88888.00 2015-04-11 19:09:44.875 101 12501.23 186.72 54687.00 88888.00 2015-04-11 19:09:45.000 101 12501.35 186.72 54686.95 88888.00 2015-04-11 19:09:45.125 101 12501.35 186.72 54686.95 88888.00 2015-04-11 19:09:45.250 101 12501.25 186.65 54686.95 88888.00 2015-04-11 19:09:45.375 101 12501.20 186.68 54686.97 88888.00 2015-04-11 19:09:45.500 101 12501.23 186.70 54687.00 88888.00 2015-04-11 19:09:45.625 101 12501.25 186.70 54687.00 88888.00 2015-04-11 19:09:45.750 101 12501.23 186.70 54686.97 88888.00 2015-04-11 19:09:45.875 101 12501.20 186.70 54687.00 88888.00 2015-04-11 19:09:46.000 101 12501.27 186.68 54686.95 88888.00 2015-04-11 19:09:46.125 101 12501.27 186.65 54686.97 88888.00 2015-04-11 19:09:46.250 101 12501.25 186.68 54686.97 88888.00 2015-04-11 19:09:46.375 101 12501.30 186.70 54686.95 88888.00 2015-04-11 19:09:46.500 101 12501.33 186.72 54686.97 88888.00 2015-04-11 19:09:46.625 101 12501.33 186.70 54686.95 88888.00 2015-04-11 19:09:46.750 101 12501.30 186.65 54686.95 88888.00 2015-04-11 19:09:46.875 101 12501.27 186.65 54686.93 88888.00 2015-04-11 19:09:47.000 101 12501.27 186.68 54686.95 88888.00 2015-04-11 19:09:47.125 101 12501.27 186.65 54686.97 88888.00 2015-04-11 19:09:47.250 101 12501.25 186.65 54686.97 88888.00 2015-04-11 19:09:47.375 101 12501.33 186.68 54687.00 88888.00 2015-04-11 19:09:47.500 101 12501.33 186.68 54687.00 88888.00 2015-04-11 19:09:47.625 101 12501.33 186.70 54687.00 88888.00 2015-04-11 19:09:47.750 101 12501.35 186.65 54686.97 88888.00 2015-04-11 19:09:47.875 101 12501.38 186.62 54686.93 88888.00 2015-04-11 19:09:48.000 101 12501.33 186.62 54686.93 88888.00 2015-04-11 19:09:48.125 101 12501.30 186.70 54686.93 88888.00 2015-04-11 19:09:48.250 101 12501.33 186.68 54686.97 88888.00 2015-04-11 19:09:48.375 101 12501.30 186.70 54686.93 88888.00 2015-04-11 19:09:48.500 101 12501.25 186.72 54686.93 88888.00 2015-04-11 19:09:48.625 101 12501.25 186.72 54686.97 88888.00 2015-04-11 19:09:48.750 101 12501.27 186.70 54686.95 88888.00 2015-04-11 19:09:48.875 101 12501.25 186.70 54686.95 88888.00 2015-04-11 19:09:49.000 101 12501.27 186.70 54686.95 88888.00 2015-04-11 19:09:49.125 101 12501.33 186.70 54686.95 88888.00 2015-04-11 19:09:49.250 101 12501.30 186.68 54686.95 88888.00 2015-04-11 19:09:49.375 101 12501.30 186.68 54686.95 88888.00 2015-04-11 19:09:49.500 101 12501.30 186.72 54687.00 88888.00 2015-04-11 19:09:49.625 101 12501.27 186.70 54687.00 88888.00 2015-04-11 19:09:49.750 101 12501.33 186.70 54686.97 88888.00 2015-04-11 19:09:49.875 101 12501.33 186.70 54686.95 88888.00 2015-04-11 19:09:50.000 101 12501.33 186.70 54686.95 88888.00 2015-04-11 19:09:50.125 101 12501.25 186.70 54686.97 88888.00 2015-04-11 19:09:50.250 101 12501.25 186.68 54686.97 88888.00 2015-04-11 19:09:50.375 101 12501.33 186.70 54686.95 88888.00 2015-04-11 19:09:50.500 101 12501.35 186.65 54686.95 88888.00 2015-04-11 19:09:50.625 101 12501.40 186.65 54686.95 88888.00 2015-04-11 19:09:50.750 101 12501.42 186.65 54686.95 88888.00 2015-04-11 19:09:50.875 101 12501.38 186.68 54686.97 88888.00 2015-04-11 19:09:51.000 101 12501.38 186.62 54686.97 88888.00 2015-04-11 19:09:51.125 101 12501.45 186.65 54686.97 88888.00 2015-04-11 19:09:51.250 101 12501.42 186.65 54686.95 88888.00 2015-04-11 19:09:51.375 101 12501.48 186.68 54686.97 88888.00 2015-04-11 19:09:51.500 101 12501.50 186.68 54686.97 88888.00 2015-04-11 19:09:51.625 101 12501.48 186.65 54687.00 88888.00 2015-04-11 19:09:51.750 101 12501.50 186.68 54686.97 88888.00 2015-04-11 19:09:51.875 101 12501.45 186.68 54686.95 88888.00 2015-04-11 19:09:52.000 101 12501.45 186.65 54686.93 88888.00 2015-04-11 19:09:52.125 101 12501.48 186.68 54686.97 88888.00 2015-04-11 19:09:52.250 101 12501.45 186.68 54686.97 88888.00 2015-04-11 19:09:52.375 101 12501.48 186.70 54687.00 88888.00 2015-04-11 19:09:52.500 101 12501.40 186.62 54687.00 88888.00 2015-04-11 19:09:52.625 101 12501.33 186.65 54686.97 88888.00 2015-04-11 19:09:52.750 101 12501.30 186.70 54687.00 88888.00 2015-04-11 19:09:52.875 101 12501.30 186.68 54687.00 88888.00 2015-04-11 19:09:53.000 101 12501.35 186.68 54686.97 88888.00 2015-04-11 19:09:53.125 101 12501.42 186.68 54686.97 88888.00 2015-04-11 19:09:53.250 101 12501.40 186.65 54686.97 88888.00 2015-04-11 19:09:53.375 101 12501.38 186.70 54686.95 88888.00 2015-04-11 19:09:53.500 101 12501.35 186.70 54686.97 88888.00 2015-04-11 19:09:53.625 101 12501.33 186.72 54687.00 88888.00 2015-04-11 19:09:53.750 101 12501.35 186.72 54687.00 88888.00 2015-04-11 19:09:53.875 101 12501.42 186.70 54687.00 88888.00 2015-04-11 19:09:54.000 101 12501.42 186.72 54686.97 88888.00 2015-04-11 19:09:54.125 101 12501.40 186.70 54687.00 88888.00 2015-04-11 19:09:54.250 101 12501.35 186.70 54687.00 88888.00 2015-04-11 19:09:54.375 101 12501.38 186.72 54687.00 88888.00 2015-04-11 19:09:54.500 101 12501.38 186.75 54687.00 88888.00 2015-04-11 19:09:54.625 101 12501.33 186.68 54687.00 88888.00 2015-04-11 19:09:54.750 101 12501.38 186.68 54687.00 88888.00 2015-04-11 19:09:54.875 101 12501.40 186.72 54687.03 88888.00 2015-04-11 19:09:55.000 101 12501.40 186.70 54686.97 88888.00 2015-04-11 19:09:55.125 101 12501.35 186.72 54687.00 88888.00 2015-04-11 19:09:55.250 101 12501.27 186.72 54687.00 88888.00 2015-04-11 19:09:55.375 101 12501.25 186.70 54686.97 88888.00 2015-04-11 19:09:55.500 101 12501.23 186.70 54686.97 88888.00 2015-04-11 19:09:55.625 101 12501.20 186.70 54686.97 88888.00 2015-04-11 19:09:55.750 101 12501.23 186.72 54686.97 88888.00 2015-04-11 19:09:55.875 101 12501.27 186.72 54686.97 88888.00 2015-04-11 19:09:56.000 101 12501.27 186.75 54687.00 88888.00 2015-04-11 19:09:56.125 101 12501.27 186.75 54687.03 88888.00 2015-04-11 19:09:56.250 101 12501.20 186.75 54687.03 88888.00 2015-04-11 19:09:56.375 101 12501.23 186.75 54687.03 88888.00 2015-04-11 19:09:56.500 101 12501.33 186.72 54687.00 88888.00 2015-04-11 19:09:56.625 101 12501.38 186.72 54687.03 88888.00 2015-04-11 19:09:56.750 101 12501.38 186.72 54687.03 88888.00 2015-04-11 19:09:56.875 101 12501.40 186.70 54687.00 88888.00 2015-04-11 19:09:57.000 101 12501.45 186.70 54687.03 88888.00 2015-04-11 19:09:57.125 101 12501.40 186.70 54687.00 88888.00 2015-04-11 19:09:57.250 101 12501.33 186.70 54687.00 88888.00 2015-04-11 19:09:57.375 101 12501.30 186.72 54686.97 88888.00 2015-04-11 19:09:57.500 101 12501.30 186.72 54687.00 88888.00 2015-04-11 19:09:57.625 101 12501.38 186.72 54687.00 88888.00 2015-04-11 19:09:57.750 101 12501.40 186.75 54687.03 88888.00 2015-04-11 19:09:57.875 101 12501.42 186.78 54687.03 88888.00 2015-04-11 19:09:58.000 101 12501.45 186.75 54687.03 88888.00 2015-04-11 19:09:58.125 101 12501.40 186.72 54687.05 88888.00 2015-04-11 19:09:58.250 101 12501.33 186.70 54687.05 88888.00 2015-04-11 19:09:58.375 101 12501.38 186.72 54687.05 88888.00 2015-04-11 19:09:58.500 101 12501.38 186.72 54687.05 88888.00 2015-04-11 19:09:58.625 101 12501.40 186.70 54687.05 88888.00 2015-04-11 19:09:58.750 101 12501.35 186.72 54687.05 88888.00 2015-04-11 19:09:58.875 101 12501.40 186.72 54687.07 88888.00 2015-04-11 19:09:59.000 101 12501.45 186.75 54687.05 88888.00 2015-04-11 19:09:59.125 101 12501.38 186.75 54687.05 88888.00 2015-04-11 19:09:59.250 101 12501.33 186.78 54687.05 88888.00 2015-04-11 19:09:59.375 101 12501.35 186.75 54687.03 88888.00 2015-04-11 19:09:59.500 101 12501.35 186.78 54687.03 88888.00 2015-04-11 19:09:59.625 101 12501.38 186.72 54687.03 88888.00 2015-04-11 19:09:59.750 101 12501.35 186.70 54687.05 88888.00 2015-04-11 19:09:59.875 101 12501.40 186.72 54687.03 88888.00 2015-04-11 19:10:00.000 101 12501.40 186.70 54687.03 88888.00 2015-04-11 19:10:00.125 101 12501.33 186.75 54687.00 88888.00 2015-04-11 19:10:00.250 101 12501.33 186.72 54687.03 88888.00 2015-04-11 19:10:00.375 101 12501.35 186.75 54686.97 88888.00 2015-04-11 19:10:00.500 101 12501.38 186.75 54687.00 88888.00 2015-04-11 19:10:00.625 101 12501.40 186.75 54687.03 88888.00 2015-04-11 19:10:00.750 101 12501.40 186.75 54687.05 88888.00 2015-04-11 19:10:00.875 101 12501.38 186.75 54687.03 88888.00 2015-04-11 19:10:01.000 101 12501.38 186.72 54687.00 88888.00 2015-04-11 19:10:01.125 101 12501.40 186.72 54687.00 88888.00 2015-04-11 19:10:01.250 101 12501.40 186.72 54687.00 88888.00 2015-04-11 19:10:01.375 101 12501.40 186.72 54687.03 88888.00 2015-04-11 19:10:01.500 101 12501.40 186.75 54687.05 88888.00 2015-04-11 19:10:01.625 101 12501.35 186.78 54687.05 88888.00 2015-04-11 19:10:01.750 101 12501.33 186.75 54687.07 88888.00 2015-04-11 19:10:01.875 101 12501.33 186.78 54687.05 88888.00 2015-04-11 19:10:02.000 101 12501.35 186.75 54687.00 88888.00 2015-04-11 19:10:02.125 101 12501.40 186.80 54687.05 88888.00 2015-04-11 19:10:02.250 101 12501.30 186.75 54687.05 88888.00 2015-04-11 19:10:02.375 101 12501.35 186.80 54687.03 88888.00 2015-04-11 19:10:02.500 101 12501.38 186.78 54687.03 88888.00 2015-04-11 19:10:02.625 101 12501.40 186.75 54687.05 88888.00 2015-04-11 19:10:02.750 101 12501.38 186.78 54687.05 88888.00 2015-04-11 19:10:02.875 101 12501.33 186.75 54687.03 88888.00 2015-04-11 19:10:03.000 101 12501.38 186.75 54687.00 88888.00 2015-04-11 19:10:03.125 101 12501.35 186.78 54687.00 88888.00 2015-04-11 19:10:03.250 101 12501.25 186.78 54687.00 88888.00 2015-04-11 19:10:03.375 101 12501.25 186.75 54687.00 88888.00 2015-04-11 19:10:03.500 101 12501.23 186.75 54686.97 88888.00 2015-04-11 19:10:03.625 101 12501.27 186.75 54687.00 88888.00 2015-04-11 19:10:03.750 101 12501.23 186.78 54687.00 88888.00 2015-04-11 19:10:03.875 101 12501.20 186.80 54687.00 88888.00 2015-04-11 19:10:04.000 101 12501.25 186.82 54687.03 88888.00 2015-04-11 19:10:04.125 101 12501.30 186.85 54687.05 88888.00 2015-04-11 19:10:04.250 101 12501.27 186.80 54687.03 88888.00 2015-04-11 19:10:04.375 101 12501.27 186.80 54687.00 88888.00 2015-04-11 19:10:04.500 101 12501.17 186.80 54687.03 88888.00 2015-04-11 19:10:04.625 101 12501.20 186.82 54687.00 88888.00 2015-04-11 19:10:04.750 101 12501.25 186.82 54687.00 88888.00 2015-04-11 19:10:04.875 101 12501.27 186.85 54687.05 88888.00 2015-04-11 19:10:05.000 101 12501.23 186.82 54687.03 88888.00 2015-04-11 19:10:05.125 101 12501.15 186.82 54687.05 88888.00 2015-04-11 19:10:05.250 101 12501.20 186.82 54687.07 88888.00 2015-04-11 19:10:05.375 101 12501.30 186.82 54687.03 88888.00 2015-04-11 19:10:05.500 101 12501.27 186.80 54687.05 88888.00 2015-04-11 19:10:05.625 101 12501.30 186.80 54687.03 88888.00 2015-04-11 19:10:05.750 101 12501.35 186.82 54687.05 88888.00 2015-04-11 19:10:05.875 101 12501.35 186.85 54687.05 88888.00 2015-04-11 19:10:06.000 101 12501.33 186.82 54687.00 88888.00 2015-04-11 19:10:06.125 101 12501.35 186.85 54687.05 88888.00 2015-04-11 19:10:06.250 101 12501.27 186.88 54687.07 88888.00 2015-04-11 19:10:06.375 101 12501.27 186.88 54687.07 88888.00 2015-04-11 19:10:06.500 101 12501.25 186.85 54687.05 88888.00 2015-04-11 19:10:06.625 101 12501.23 186.82 54687.05 88888.00 2015-04-11 19:10:06.750 101 12501.23 186.82 54687.07 88888.00 2015-04-11 19:10:06.875 101 12501.25 186.85 54687.07 88888.00 2015-04-11 19:10:07.000 101 12501.25 186.88 54687.07 88888.00 2015-04-11 19:10:07.125 101 12501.20 186.88 54687.07 88888.00 2015-04-11 19:10:07.250 101 12501.23 186.85 54687.07 88888.00 2015-04-11 19:10:07.375 101 12501.27 186.88 54687.05 88888.00 2015-04-11 19:10:07.500 101 12501.23 186.88 54687.05 88888.00 2015-04-11 19:10:07.625 101 12501.17 186.85 54687.10 88888.00 2015-04-11 19:10:07.750 101 12501.20 186.90 54687.10 88888.00 2015-04-11 19:10:07.875 101 12501.27 186.90 54687.10 88888.00 2015-04-11 19:10:08.000 101 12501.33 186.90 54687.12 88888.00 2015-04-11 19:10:08.125 101 12501.20 186.88 54687.15 88888.00 2015-04-11 19:10:08.250 101 12501.12 186.85 54687.12 88888.00 2015-04-11 19:10:08.375 101 12501.10 186.88 54687.10 88888.00 2015-04-11 19:10:08.500 101 12501.12 186.88 54687.10 88888.00 2015-04-11 19:10:08.625 101 12501.10 186.85 54687.12 88888.00 2015-04-11 19:10:08.750 101 12501.05 186.85 54687.12 88888.00 2015-04-11 19:10:08.875 101 12501.05 186.82 54687.12 88888.00 2015-04-11 19:10:09.000 101 12501.08 186.85 54687.12 88888.00 2015-04-11 19:10:09.125 101 12501.10 186.85 54687.12 88888.00 2015-04-11 19:10:09.250 101 12501.10 186.85 54687.15 88888.00 2015-04-11 19:10:09.375 101 12501.12 186.85 54687.12 88888.00 2015-04-11 19:10:09.500 101 12501.08 186.88 54687.12 88888.00 2015-04-11 19:10:09.625 101 12501.10 186.85 54687.12 88888.00 2015-04-11 19:10:09.750 101 12501.08 186.88 54687.10 88888.00 2015-04-11 19:10:09.875 101 12501.08 186.90 54687.12 88888.00 2015-04-11 19:10:10.000 101 12501.08 186.88 54687.12 88888.00 2015-04-11 19:10:10.125 101 12501.10 186.90 54687.12 88888.00 2015-04-11 19:10:10.250 101 12501.05 186.90 54687.15 88888.00 2015-04-11 19:10:10.375 101 12501.08 186.88 54687.12 88888.00 2015-04-11 19:10:10.500 101 12501.10 186.90 54687.12 88888.00 2015-04-11 19:10:10.625 101 12501.05 186.90 54687.12 88888.00 2015-04-11 19:10:10.750 101 12501.00 186.93 54687.15 88888.00 2015-04-11 19:10:10.875 101 12500.95 186.95 54687.15 88888.00 2015-04-11 19:10:11.000 101 12500.92 186.95 54687.12 88888.00 2015-04-11 19:10:11.125 101 12500.92 186.93 54687.15 88888.00 2015-04-11 19:10:11.250 101 12500.92 186.90 54687.15 88888.00 2015-04-11 19:10:11.375 101 12500.98 186.90 54687.15 88888.00 2015-04-11 19:10:11.500 101 12500.85 186.93 54687.15 88888.00 2015-04-11 19:10:11.625 101 12500.80 186.93 54687.15 88888.00 2015-04-11 19:10:11.750 101 12500.85 186.88 54687.15 88888.00 2015-04-11 19:10:11.875 101 12500.92 186.90 54687.15 88888.00 2015-04-11 19:10:12.000 101 12500.98 186.93 54687.15 88888.00 2015-04-11 19:10:12.125 101 12500.92 186.88 54687.18 88888.00 2015-04-11 19:10:12.250 101 12500.90 186.88 54687.18 88888.00 2015-04-11 19:10:12.375 101 12500.92 186.90 54687.18 88888.00 2015-04-11 19:10:12.500 101 12500.98 186.93 54687.18 88888.00 2015-04-11 19:10:12.625 101 12500.95 186.93 54687.18 88888.00 2015-04-11 19:10:12.750 101 12500.95 186.95 54687.15 88888.00 2015-04-11 19:10:12.875 101 12500.92 186.95 54687.18 88888.00 2015-04-11 19:10:13.000 101 12500.95 186.95 54687.18 88888.00 2015-04-11 19:10:13.125 101 12500.95 186.97 54687.20 88888.00 2015-04-11 19:10:13.250 101 12500.88 186.97 54687.18 88888.00 2015-04-11 19:10:13.375 101 12500.90 187.00 54687.18 88888.00 2015-04-11 19:10:13.500 101 12500.92 186.95 54687.20 88888.00 2015-04-11 19:10:13.625 101 12500.98 186.97 54687.20 88888.00 2015-04-11 19:10:13.750 101 12500.90 186.97 54687.18 88888.00 2015-04-11 19:10:13.875 101 12500.88 186.95 54687.18 88888.00 2015-04-11 19:10:14.000 101 12500.85 186.95 54687.15 88888.00 2015-04-11 19:10:14.125 101 12500.88 186.95 54687.18 88888.00 2015-04-11 19:10:14.250 101 12500.88 186.90 54687.18 88888.00 2015-04-11 19:10:14.375 101 12500.88 186.93 54687.18 88888.00 2015-04-11 19:10:14.500 101 12500.90 186.95 54687.18 88888.00 2015-04-11 19:10:14.625 101 12500.88 186.97 54687.20 88888.00 2015-04-11 19:10:14.750 101 12500.90 186.95 54687.18 88888.00 2015-04-11 19:10:14.875 101 12500.92 186.93 54687.18 88888.00 2015-04-11 19:10:15.000 101 12500.92 186.95 54687.20 88888.00 2015-04-11 19:10:15.125 101 12500.92 186.97 54687.20 88888.00 2015-04-11 19:10:15.250 101 12500.95 186.97 54687.18 88888.00 2015-04-11 19:10:15.375 101 12500.95 186.97 54687.20 88888.00 2015-04-11 19:10:15.500 101 12500.92 187.00 54687.22 88888.00 2015-04-11 19:10:15.625 101 12500.90 186.97 54687.20 88888.00 2015-04-11 19:10:15.750 101 12500.90 186.95 54687.18 88888.00 2015-04-11 19:10:15.875 101 12500.85 186.97 54687.18 88888.00 2015-04-11 19:10:16.000 101 12500.90 186.97 54687.15 88888.00 2015-04-11 19:10:16.125 101 12500.90 186.95 54687.15 88888.00 2015-04-11 19:10:16.250 101 12500.85 186.95 54687.18 88888.00 2015-04-11 19:10:16.375 101 12500.90 186.95 54687.18 88888.00 2015-04-11 19:10:16.500 101 12500.92 186.93 54687.18 88888.00 2015-04-11 19:10:16.625 101 12500.85 186.95 54687.18 88888.00 2015-04-11 19:10:16.750 101 12500.83 186.95 54687.18 88888.00 2015-04-11 19:10:16.875 101 12500.80 186.93 54687.15 88888.00 2015-04-11 19:10:17.000 101 12500.83 186.93 54687.18 88888.00 2015-04-11 19:10:17.125 101 12500.83 186.93 54687.20 88888.00 2015-04-11 19:10:17.250 101 12500.77 186.93 54687.20 88888.00 2015-04-11 19:10:17.375 101 12500.77 186.93 54687.18 88888.00 2015-04-11 19:10:17.500 101 12500.75 186.93 54687.15 88888.00 2015-04-11 19:10:17.625 101 12500.75 186.90 54687.20 88888.00 2015-04-11 19:10:17.750 101 12500.80 186.93 54687.22 88888.00 2015-04-11 19:10:17.875 101 12500.83 186.88 54687.18 88888.00 2015-04-11 19:10:18.000 101 12500.77 186.90 54687.18 88888.00 2015-04-11 19:10:18.125 101 12500.77 186.95 54687.20 88888.00 2015-04-11 19:10:18.250 101 12500.77 186.95 54687.18 88888.00 2015-04-11 19:10:18.375 101 12500.77 186.95 54687.20 88888.00 2015-04-11 19:10:18.500 101 12500.77 186.90 54687.18 88888.00 2015-04-11 19:10:18.625 101 12500.80 186.88 54687.18 88888.00 2015-04-11 19:10:18.750 101 12500.80 186.93 54687.18 88888.00 2015-04-11 19:10:18.875 101 12500.80 186.93 54687.18 88888.00 2015-04-11 19:10:19.000 101 12500.80 186.93 54687.15 88888.00 2015-04-11 19:10:19.125 101 12500.85 186.93 54687.12 88888.00 2015-04-11 19:10:19.250 101 12500.83 186.93 54687.12 88888.00 2015-04-11 19:10:19.375 101 12500.80 186.93 54687.18 88888.00 2015-04-11 19:10:19.500 101 12500.80 186.88 54687.18 88888.00 2015-04-11 19:10:19.625 101 12500.83 186.85 54687.15 88888.00 2015-04-11 19:10:19.750 101 12500.83 186.88 54687.15 88888.00 2015-04-11 19:10:19.875 101 12500.80 186.93 54687.18 88888.00 2015-04-11 19:10:20.000 101 12500.80 186.90 54687.18 88888.00 2015-04-11 19:10:20.125 101 12500.83 186.88 54687.20 88888.00 2015-04-11 19:10:20.250 101 12500.85 186.85 54687.20 88888.00 2015-04-11 19:10:20.375 101 12500.83 186.85 54687.15 88888.00 2015-04-11 19:10:20.500 101 12500.80 186.85 54687.15 88888.00 2015-04-11 19:10:20.625 101 12500.80 186.82 54687.18 88888.00 2015-04-11 19:10:20.750 101 12500.77 186.85 54687.15 88888.00 2015-04-11 19:10:20.875 101 12500.77 186.88 54687.18 88888.00 2015-04-11 19:10:21.000 101 12500.80 186.85 54687.15 88888.00 2015-04-11 19:10:21.125 101 12500.85 186.82 54687.18 88888.00 2015-04-11 19:10:21.250 101 12500.88 186.85 54687.18 88888.00 2015-04-11 19:10:21.375 101 12500.80 186.80 54687.18 88888.00 2015-04-11 19:10:21.500 101 12500.73 186.78 54687.18 88888.00 2015-04-11 19:10:21.625 101 12500.73 186.82 54687.18 88888.00 2015-04-11 19:10:21.750 101 12500.75 186.80 54687.20 88888.00 2015-04-11 19:10:21.875 101 12500.83 186.78 54687.18 88888.00 2015-04-11 19:10:22.000 101 12500.83 186.80 54687.18 88888.00 2015-04-11 19:10:22.125 101 12500.85 186.82 54687.20 88888.00 2015-04-11 19:10:22.250 101 12500.85 186.80 54687.18 88888.00 2015-04-11 19:10:22.375 101 12500.90 186.75 54687.15 88888.00 2015-04-11 19:10:22.500 101 12500.85 186.75 54687.18 88888.00 2015-04-11 19:10:22.625 101 12500.85 186.75 54687.15 88888.00 2015-04-11 19:10:22.750 101 12500.85 186.75 54687.18 88888.00 2015-04-11 19:10:22.875 101 12500.92 186.75 54687.18 88888.00 2015-04-11 19:10:23.000 101 12500.95 186.78 54687.18 88888.00 2015-04-11 19:10:23.125 101 12500.88 186.75 54687.18 88888.00 2015-04-11 19:10:23.250 101 12500.80 186.72 54687.15 88888.00 2015-04-11 19:10:23.375 101 12500.80 186.72 54687.15 88888.00 2015-04-11 19:10:23.500 101 12500.83 186.75 54687.18 88888.00 2015-04-11 19:10:23.625 101 12500.88 186.75 54687.18 88888.00 2015-04-11 19:10:23.750 101 12500.88 186.75 54687.18 88888.00 2015-04-11 19:10:23.875 101 12500.85 186.72 54687.18 88888.00 2015-04-11 19:10:24.000 101 12500.83 186.75 54687.12 88888.00 2015-04-11 19:10:24.125 101 12500.90 186.78 54687.15 88888.00 2015-04-11 19:10:24.250 101 12500.95 186.72 54687.18 88888.00 2015-04-11 19:10:24.375 101 12500.92 186.70 54687.18 88888.00 2015-04-11 19:10:24.500 101 12500.95 186.72 54687.18 88888.00 2015-04-11 19:10:24.625 101 12500.92 186.72 54687.20 88888.00 2015-04-11 19:10:24.750 101 12501.02 186.72 54687.20 88888.00 2015-04-11 19:10:24.875 101 12501.00 186.70 54687.18 88888.00 2015-04-11 19:10:25.000 101 12500.95 186.72 54687.12 88888.00 2015-04-11 19:10:25.125 101 12500.90 186.72 54687.15 88888.00 2015-04-11 19:10:25.250 101 12500.85 186.72 54687.18 88888.00 2015-04-11 19:10:25.375 101 12500.88 186.75 54687.15 88888.00 2015-04-11 19:10:25.500 101 12500.88 186.70 54687.15 88888.00 2015-04-11 19:10:25.625 101 12500.88 186.68 54687.12 88888.00 2015-04-11 19:10:25.750 101 12500.90 186.70 54687.12 88888.00 2015-04-11 19:10:25.875 101 12500.90 186.70 54687.12 88888.00 2015-04-11 19:10:26.000 101 12500.98 186.68 54687.15 88888.00 2015-04-11 19:10:26.125 101 12500.95 186.72 54687.15 88888.00 2015-04-11 19:10:26.250 101 12500.90 186.70 54687.12 88888.00 2015-04-11 19:10:26.375 101 12500.92 186.70 54687.12 88888.00 2015-04-11 19:10:26.500 101 12500.95 186.72 54687.15 88888.00 2015-04-11 19:10:26.625 101 12501.00 186.75 54687.15 88888.00 2015-04-11 19:10:26.750 101 12501.02 186.70 54687.12 88888.00 2015-04-11 19:10:26.875 101 12501.00 186.70 54687.12 88888.00 2015-04-11 19:10:27.000 101 12501.00 186.70 54687.10 88888.00 2015-04-11 19:10:27.125 101 12501.02 186.68 54687.15 88888.00 2015-04-11 19:10:27.250 101 12501.02 186.70 54687.15 88888.00 2015-04-11 19:10:27.375 101 12501.08 186.72 54687.12 88888.00 2015-04-11 19:10:27.500 101 12501.08 186.68 54687.12 88888.00 2015-04-11 19:10:27.625 101 12501.10 186.62 54687.12 88888.00 2015-04-11 19:10:27.750 101 12501.08 186.62 54687.12 88888.00 2015-04-11 19:10:27.875 101 12501.00 186.65 54687.12 88888.00 2015-04-11 19:10:28.000 101 12500.98 186.62 54687.15 88888.00 2015-04-11 19:10:28.125 101 12501.00 186.65 54687.15 88888.00 2015-04-11 19:10:28.250 101 12501.00 186.62 54687.12 88888.00 2015-04-11 19:10:28.375 101 12501.00 186.65 54687.12 88888.00 2015-04-11 19:10:28.500 101 12501.00 186.62 54687.12 88888.00 2015-04-11 19:10:28.625 101 12501.02 186.60 54687.12 88888.00 2015-04-11 19:10:28.750 101 12500.98 186.62 54687.10 88888.00 2015-04-11 19:10:28.875 101 12500.90 186.62 54687.10 88888.00 2015-04-11 19:10:29.000 101 12501.02 186.65 54687.07 88888.00 2015-04-11 19:10:29.125 101 12501.05 186.65 54687.10 88888.00 2015-04-11 19:10:29.250 101 12501.00 186.62 54687.12 88888.00 2015-04-11 19:10:29.375 101 12501.00 186.62 54687.12 88888.00 2015-04-11 19:10:29.500 101 12501.05 186.62 54687.10 88888.00 2015-04-11 19:10:29.625 101 12501.05 186.60 54687.07 88888.00 2015-04-11 19:10:29.750 101 12501.10 186.62 54687.07 88888.00 2015-04-11 19:10:29.875 101 12501.02 186.65 54687.10 88888.00 2015-04-11 19:10:30.000 101 12500.98 186.62 54687.07 88888.00 2015-04-11 19:10:30.125 101 12500.90 186.57 54687.07 88888.00 2015-04-11 19:10:30.250 101 12500.95 186.57 54687.10 88888.00 2015-04-11 19:10:30.375 101 12501.05 186.60 54687.10 88888.00 2015-04-11 19:10:30.500 101 12501.08 186.60 54687.12 88888.00 2015-04-11 19:10:30.625 101 12501.10 186.62 54687.12 88888.00 2015-04-11 19:10:30.750 101 12501.02 186.57 54687.12 88888.00 2015-04-11 19:10:30.875 101 12500.98 186.57 54687.10 88888.00 2015-04-11 19:10:31.000 101 12500.95 186.55 54687.07 88888.00 2015-04-11 19:10:31.125 101 12501.00 186.57 54687.12 88888.00 2015-04-11 19:10:31.250 101 12500.98 186.57 54687.12 88888.00 2015-04-11 19:10:31.375 101 12501.00 186.60 54687.10 88888.00 2015-04-11 19:10:31.500 101 12501.00 186.60 54687.10 88888.00 2015-04-11 19:10:31.625 101 12501.00 186.57 54687.12 88888.00 2015-04-11 19:10:31.750 101 12501.02 186.57 54687.12 88888.00 2015-04-11 19:10:31.875 101 12501.00 186.57 54687.12 88888.00 2015-04-11 19:10:32.000 101 12500.98 186.60 54687.12 88888.00 2015-04-11 19:10:32.125 101 12501.02 186.62 54687.12 88888.00 2015-04-11 19:10:32.250 101 12500.98 186.60 54687.12 88888.00 2015-04-11 19:10:32.375 101 12500.98 186.60 54687.07 88888.00 2015-04-11 19:10:32.500 101 12501.00 186.60 54687.10 88888.00 2015-04-11 19:10:32.625 101 12501.05 186.57 54687.07 88888.00 2015-04-11 19:10:32.750 101 12501.05 186.62 54687.07 88888.00 2015-04-11 19:10:32.875 101 12501.00 186.60 54687.07 88888.00 2015-04-11 19:10:33.000 101 12500.92 186.60 54687.07 88888.00 2015-04-11 19:10:33.125 101 12500.98 186.65 54687.10 88888.00 2015-04-11 19:10:33.250 101 12500.95 186.62 54687.07 88888.00 2015-04-11 19:10:33.375 101 12500.95 186.62 54687.10 88888.00 2015-04-11 19:10:33.500 101 12500.92 186.60 54687.05 88888.00 2015-04-11 19:10:33.625 101 12500.98 186.60 54687.05 88888.00 2015-04-11 19:10:33.750 101 12500.95 186.62 54687.05 88888.00 2015-04-11 19:10:33.875 101 12500.90 186.65 54687.05 88888.00 2015-04-11 19:10:34.000 101 12500.88 186.65 54687.05 88888.00 2015-04-11 19:10:34.125 101 12500.92 186.65 54687.03 88888.00 2015-04-11 19:10:34.250 101 12500.92 186.60 54687.07 88888.00 2015-04-11 19:10:34.375 101 12501.00 186.62 54687.05 88888.00 2015-04-11 19:10:34.500 101 12501.02 186.62 54687.03 88888.00 2015-04-11 19:10:34.625 101 12501.00 186.65 54687.03 88888.00 2015-04-11 19:10:34.750 101 12500.95 186.65 54687.05 88888.00 2015-04-11 19:10:34.875 101 12500.95 186.68 54687.00 88888.00 2015-04-11 19:10:35.000 101 12500.95 186.68 54686.97 88888.00 2015-04-11 19:10:35.125 101 12500.92 186.70 54687.00 88888.00 2015-04-11 19:10:35.250 101 12500.95 186.65 54687.03 88888.00 2015-04-11 19:10:35.375 101 12500.98 186.68 54687.05 88888.00 2015-04-11 19:10:35.500 101 12500.98 186.70 54687.05 88888.00 2015-04-11 19:10:35.625 101 12501.02 186.70 54687.05 88888.00 2015-04-11 19:10:35.750 101 12501.05 186.75 54687.07 88888.00 2015-04-11 19:10:35.875 101 12501.02 186.75 54687.05 88888.00 2015-04-11 19:10:36.000 101 12501.02 186.70 54687.03 88888.00 2015-04-11 19:10:36.125 101 12501.00 186.72 54687.05 88888.00 2015-04-11 19:10:36.250 101 12500.95 186.72 54687.03 88888.00 2015-04-11 19:10:36.375 101 12500.92 186.72 54687.03 88888.00 2015-04-11 19:10:36.500 101 12500.90 186.72 54687.03 88888.00 2015-04-11 19:10:36.625 101 12500.98 186.72 54687.05 88888.00 2015-04-11 19:10:36.750 101 12500.98 186.75 54687.05 88888.00 2015-04-11 19:10:36.875 101 12500.98 186.72 54687.05 88888.00 2015-04-11 19:10:37.000 101 12500.98 186.72 54687.03 88888.00 2015-04-11 19:10:37.125 101 12501.00 186.75 54687.05 88888.00 2015-04-11 19:10:37.250 101 12500.95 186.78 54687.03 88888.00 2015-04-11 19:10:37.375 101 12501.00 186.75 54687.03 88888.00 2015-04-11 19:10:37.500 101 12501.08 186.72 54687.00 88888.00 2015-04-11 19:10:37.625 101 12501.10 186.75 54687.03 88888.00 2015-04-11 19:10:37.750 101 12501.17 186.75 54686.97 88888.00 2015-04-11 19:10:37.875 101 12501.17 186.78 54686.97 88888.00 2015-04-11 19:10:38.000 101 12501.08 186.78 54686.97 88888.00 2015-04-11 19:10:38.125 101 12501.08 186.80 54687.00 88888.00 2015-04-11 19:10:38.250 101 12501.12 186.80 54687.03 88888.00 2015-04-11 19:10:38.375 101 12501.12 186.82 54687.00 88888.00 2015-04-11 19:10:38.500 101 12501.08 186.82 54687.00 88888.00 2015-04-11 19:10:38.625 101 12501.05 186.82 54686.97 88888.00 2015-04-11 19:10:38.750 101 12501.02 186.82 54686.97 88888.00 2015-04-11 19:10:38.875 101 12501.10 186.82 54686.97 88888.00 2015-04-11 19:10:39.000 101 12501.17 186.85 54687.00 88888.00 2015-04-11 19:10:39.125 101 12501.20 186.88 54686.97 88888.00 2015-04-11 19:10:39.250 101 12501.15 186.88 54687.00 88888.00 2015-04-11 19:10:39.375 101 12501.12 186.88 54687.00 88888.00 2015-04-11 19:10:39.500 101 12501.17 186.88 54687.03 88888.00 2015-04-11 19:10:39.625 101 12501.15 186.88 54687.03 88888.00 2015-04-11 19:10:39.750 101 12501.12 186.85 54687.00 88888.00 2015-04-11 19:10:39.875 101 12501.17 186.88 54687.00 88888.00 2015-04-11 19:10:40.000 101 12501.20 186.88 54686.97 88888.00 2015-04-11 19:10:40.125 101 12501.25 186.88 54686.97 88888.00 2015-04-11 19:10:40.250 101 12501.23 186.88 54687.03 88888.00 2015-04-11 19:10:40.375 101 12501.20 186.90 54687.00 88888.00 2015-04-11 19:10:40.500 101 12501.17 186.93 54687.00 88888.00 2015-04-11 19:10:40.625 101 12501.23 186.93 54687.00 88888.00 2015-04-11 19:10:40.750 101 12501.33 186.90 54686.97 88888.00 2015-04-11 19:10:40.875 101 12501.30 186.93 54686.97 88888.00 2015-04-11 19:10:41.000 101 12501.23 186.90 54686.97 88888.00 2015-04-11 19:10:41.125 101 12501.25 186.93 54687.00 88888.00 2015-04-11 19:10:41.250 101 12501.27 186.93 54686.97 88888.00 2015-04-11 19:10:41.375 101 12501.30 186.95 54686.95 88888.00 2015-04-11 19:10:41.500 101 12501.30 186.95 54686.95 88888.00 2015-04-11 19:10:41.625 101 12501.33 186.95 54686.93 88888.00 2015-04-11 19:10:41.750 101 12501.35 186.97 54686.93 88888.00 2015-04-11 19:10:41.875 101 12501.40 186.97 54686.93 88888.00 2015-04-11 19:10:42.000 101 12501.40 187.00 54686.90 88888.00 2015-04-11 19:10:42.125 101 12501.45 187.00 54686.93 88888.00 2015-04-11 19:10:42.250 101 12501.45 187.00 54686.93 88888.00 2015-04-11 19:10:42.375 101 12501.50 187.05 54686.95 88888.00 2015-04-11 19:10:42.500 101 12501.50 187.05 54686.97 88888.00 2015-04-11 19:10:42.625 101 12501.45 187.05 54686.93 88888.00 2015-04-11 19:10:42.750 101 12501.40 187.05 54686.88 88888.00 2015-04-11 19:10:42.875 101 12501.45 187.05 54686.93 88888.00 2015-04-11 19:10:43.000 101 12501.48 187.07 54686.90 88888.00 2015-04-11 19:10:43.125 101 12501.48 187.07 54686.90 88888.00 2015-04-11 19:10:43.250 101 12501.40 187.10 54686.93 88888.00 2015-04-11 19:10:43.375 101 12501.42 187.12 54686.95 88888.00 2015-04-11 19:10:43.500 101 12501.48 187.15 54686.97 88888.00 2015-04-11 19:10:43.625 101 12501.45 187.15 54686.95 88888.00 2015-04-11 19:10:43.750 101 12501.35 187.12 54686.90 88888.00 2015-04-11 19:10:43.875 101 12501.27 187.15 54686.90 88888.00 2015-04-11 19:10:44.000 101 12501.27 187.15 54686.90 88888.00 2015-04-11 19:10:44.125 101 12501.35 187.15 54686.90 88888.00 2015-04-11 19:10:44.250 101 12501.33 187.15 54686.90 88888.00 2015-04-11 19:10:44.375 101 12501.33 187.15 54686.88 88888.00 2015-04-11 19:10:44.500 101 12501.25 187.15 54686.85 88888.00 2015-04-11 19:10:44.625 101 12501.25 187.18 54686.85 88888.00 2015-04-11 19:10:44.750 101 12501.25 187.22 54686.88 88888.00 2015-04-11 19:10:44.875 101 12501.23 187.22 54686.93 88888.00 2015-04-11 19:10:45.000 101 12501.33 187.18 54686.88 88888.00 2015-04-11 19:10:45.125 101 12501.40 187.18 54686.85 88888.00 2015-04-11 19:10:45.250 101 12501.40 187.22 54686.88 88888.00 2015-04-11 19:10:45.375 101 12501.38 187.22 54686.90 88888.00 2015-04-11 19:10:45.500 101 12501.35 187.25 54686.93 88888.00 2015-04-11 19:10:45.625 101 12501.38 187.22 54686.90 88888.00 2015-04-11 19:10:45.750 101 12501.40 187.25 54686.93 88888.00 2015-04-11 19:10:45.875 101 12501.48 187.22 54686.88 88888.00 2015-04-11 19:10:46.000 101 12501.50 187.20 54686.88 88888.00 2015-04-11 19:10:46.125 101 12501.52 187.25 54686.90 88888.00 2015-04-11 19:10:46.250 101 12501.42 187.25 54686.90 88888.00 2015-04-11 19:10:46.375 101 12501.45 187.28 54686.88 88888.00 2015-04-11 19:10:46.500 101 12501.45 187.28 54686.88 88888.00 2015-04-11 19:10:46.625 101 12501.40 187.30 54686.88 88888.00 2015-04-11 19:10:46.750 101 12501.48 187.32 54686.90 88888.00 2015-04-11 19:10:46.875 101 12501.50 187.32 54686.90 88888.00 2015-04-11 19:10:47.000 101 12501.48 187.30 54686.88 88888.00 2015-04-11 19:10:47.125 101 12501.48 187.28 54686.88 88888.00 2015-04-11 19:10:47.250 101 12501.50 187.30 54686.90 88888.00 2015-04-11 19:10:47.375 101 12501.50 187.32 54686.90 88888.00 2015-04-11 19:10:47.500 101 12501.50 187.35 54686.85 88888.00 2015-04-11 19:10:47.625 101 12501.50 187.32 54686.88 88888.00 2015-04-11 19:10:47.750 101 12501.52 187.38 54686.85 88888.00 2015-04-11 19:10:47.875 101 12501.52 187.38 54686.82 88888.00 2015-04-11 19:10:48.000 101 12501.52 187.38 54686.80 88888.00 2015-04-11 19:10:48.125 101 12501.55 187.43 54686.85 88888.00 2015-04-11 19:10:48.250 101 12501.45 187.43 54686.85 88888.00 2015-04-11 19:10:48.375 101 12501.52 187.43 54686.85 88888.00 2015-04-11 19:10:48.500 101 12501.55 187.47 54686.85 88888.00 2015-04-11 19:10:48.625 101 12501.50 187.47 54686.85 88888.00 2015-04-11 19:10:48.750 101 12501.50 187.47 54686.88 88888.00 2015-04-11 19:10:48.875 101 12501.52 187.45 54686.88 88888.00 2015-04-11 19:10:49.000 101 12501.48 187.45 54686.82 88888.00 2015-04-11 19:10:49.125 101 12501.48 187.47 54686.82 88888.00 2015-04-11 19:10:49.250 101 12501.45 187.53 54686.88 88888.00 2015-04-11 19:10:49.375 101 12501.52 187.55 54686.88 88888.00 2015-04-11 19:10:49.500 101 12501.55 187.55 54686.85 88888.00 2015-04-11 19:10:49.625 101 12501.55 187.55 54686.82 88888.00 2015-04-11 19:10:49.750 101 12501.52 187.55 54686.85 88888.00 2015-04-11 19:10:49.875 101 12501.50 187.53 54686.85 88888.00 2015-04-11 19:10:50.000 101 12501.52 187.50 54686.85 88888.00 2015-04-11 19:10:50.125 101 12501.55 187.53 54686.85 88888.00 2015-04-11 19:10:50.250 101 12501.55 187.55 54686.88 88888.00 2015-04-11 19:10:50.375 101 12501.55 187.57 54686.82 88888.00 2015-04-11 19:10:50.500 101 12501.52 187.60 54686.80 88888.00 2015-04-11 19:10:50.625 101 12501.55 187.62 54686.80 88888.00 2015-04-11 19:10:50.750 101 12501.55 187.60 54686.80 88888.00 2015-04-11 19:10:50.875 101 12501.55 187.60 54686.82 88888.00 2015-04-11 19:10:51.000 101 12501.52 187.60 54686.80 88888.00 2015-04-11 19:10:51.125 101 12501.52 187.57 54686.82 88888.00 2015-04-11 19:10:51.250 101 12501.58 187.62 54686.80 88888.00 2015-04-11 19:10:51.375 101 12501.60 187.60 54686.82 88888.00 2015-04-11 19:10:51.500 101 12501.58 187.65 54686.85 88888.00 2015-04-11 19:10:51.625 101 12501.52 187.65 54686.85 88888.00 2015-04-11 19:10:51.750 101 12501.52 187.60 54686.80 88888.00 2015-04-11 19:10:51.875 101 12501.58 187.62 54686.82 88888.00 2015-04-11 19:10:52.000 101 12501.58 187.62 54686.82 88888.00 2015-04-11 19:10:52.125 101 12501.52 187.60 54686.85 88888.00 2015-04-11 19:10:52.250 101 12501.50 187.62 54686.85 88888.00 2015-04-11 19:10:52.375 101 12501.52 187.65 54686.85 88888.00 2015-04-11 19:10:52.500 101 12501.58 187.65 54686.85 88888.00 2015-04-11 19:10:52.625 101 12501.60 187.70 54686.82 88888.00 2015-04-11 19:10:52.750 101 12501.62 187.68 54686.85 88888.00 2015-04-11 19:10:52.875 101 12501.60 187.72 54686.88 88888.00 2015-04-11 19:10:53.000 101 12501.60 187.75 54686.85 88888.00 2015-04-11 19:10:53.125 101 12501.62 187.75 54686.88 88888.00 2015-04-11 19:10:53.250 101 12501.58 187.68 54686.85 88888.00 2015-04-11 19:10:53.375 101 12501.58 187.70 54686.82 88888.00 2015-04-11 19:10:53.500 101 12501.55 187.72 54686.85 88888.00 2015-04-11 19:10:53.625 101 12501.52 187.72 54686.82 88888.00 2015-04-11 19:10:53.750 101 12501.55 187.72 54686.82 88888.00 2015-04-11 19:10:53.875 101 12501.60 187.70 54686.82 88888.00 2015-04-11 19:10:54.000 101 12501.62 187.72 54686.82 88888.00 2015-04-11 19:10:54.125 101 12501.65 187.72 54686.82 88888.00 2015-04-11 19:10:54.250 101 12501.67 187.72 54686.85 88888.00 2015-04-11 19:10:54.375 101 12501.67 187.78 54686.82 88888.00 2015-04-11 19:10:54.500 101 12501.65 187.80 54686.85 88888.00 2015-04-11 19:10:54.625 101 12501.62 187.78 54686.85 88888.00 2015-04-11 19:10:54.750 101 12501.58 187.75 54686.85 88888.00 2015-04-11 19:10:54.875 101 12501.55 187.75 54686.85 88888.00 2015-04-11 19:10:55.000 101 12501.60 187.78 54686.85 88888.00 2015-04-11 19:10:55.125 101 12501.62 187.80 54686.85 88888.00 2015-04-11 19:10:55.250 101 12501.65 187.80 54686.88 88888.00 2015-04-11 19:10:55.375 101 12501.67 187.80 54686.88 88888.00 2015-04-11 19:10:55.500 101 12501.62 187.80 54686.88 88888.00 2015-04-11 19:10:55.625 101 12501.62 187.85 54686.90 88888.00 2015-04-11 19:10:55.750 101 12501.67 187.88 54686.90 88888.00 2015-04-11 19:10:55.875 101 12501.65 187.85 54686.90 88888.00 2015-04-11 19:10:56.000 101 12501.60 187.82 54686.90 88888.00 2015-04-11 19:10:56.125 101 12501.62 187.82 54686.88 88888.00 2015-04-11 19:10:56.250 101 12501.60 187.80 54686.85 88888.00 2015-04-11 19:10:56.375 101 12501.62 187.82 54686.88 88888.00 2015-04-11 19:10:56.500 101 12501.60 187.85 54686.85 88888.00 2015-04-11 19:10:56.625 101 12501.58 187.82 54686.82 88888.00 2015-04-11 19:10:56.750 101 12501.62 187.85 54686.85 88888.00 2015-04-11 19:10:56.875 101 12501.65 187.88 54686.85 88888.00 2015-04-11 19:10:57.000 101 12501.67 187.85 54686.88 88888.00 2015-04-11 19:10:57.125 101 12501.73 187.82 54686.85 88888.00 2015-04-11 19:10:57.250 101 12501.70 187.82 54686.88 88888.00 2015-04-11 19:10:57.375 101 12501.70 187.85 54686.88 88888.00 2015-04-11 19:10:57.500 101 12501.75 187.93 54686.90 88888.00 2015-04-11 19:10:57.625 101 12501.77 187.88 54686.88 88888.00 2015-04-11 19:10:57.750 101 12501.67 187.85 54686.85 88888.00 2015-04-11 19:10:57.875 101 12501.60 187.85 54686.82 88888.00 2015-04-11 19:10:58.000 101 12501.58 187.85 54686.82 88888.00 2015-04-11 19:10:58.125 101 12501.62 187.85 54686.88 88888.00 2015-04-11 19:10:58.250 101 12501.65 187.82 54686.88 88888.00 2015-04-11 19:10:58.375 101 12501.70 187.88 54686.88 88888.00 2015-04-11 19:10:58.500 101 12501.73 187.88 54686.88 88888.00 2015-04-11 19:10:58.625 101 12501.67 187.88 54686.88 88888.00 2015-04-11 19:10:58.750 101 12501.70 187.93 54686.88 88888.00 2015-04-11 19:10:58.875 101 12501.67 187.93 54686.88 88888.00 2015-04-11 19:10:59.000 101 12501.62 187.90 54686.88 88888.00 2015-04-11 19:10:59.125 101 12501.60 187.90 54686.88 88888.00 2015-04-11 19:10:59.250 101 12501.60 187.88 54686.90 88888.00 2015-04-11 19:10:59.375 101 12501.65 187.90 54686.90 88888.00 2015-04-11 19:10:59.500 101 12501.58 187.90 54686.85 88888.00 2015-04-11 19:10:59.625 101 12501.60 187.88 54686.82 88888.00 2015-04-11 19:10:59.750 101 12501.67 187.90 54686.82 88888.00 2015-04-11 19:10:59.875 101 12501.67 187.93 54686.88 88888.00 2015-04-11 19:11:00.000 101 12501.65 187.93 54686.88 88888.00 2015-04-11 19:11:00.125 101 12501.62 187.93 54686.90 88888.00 2015-04-11 19:11:00.250 101 12501.67 187.88 54686.88 88888.00 2015-04-11 19:11:00.375 101 12501.67 187.88 54686.88 88888.00 2015-04-11 19:11:00.500 101 12501.62 187.90 54686.88 88888.00 2015-04-11 19:11:00.625 101 12501.65 187.93 54686.88 88888.00 2015-04-11 19:11:00.750 101 12501.73 187.93 54686.88 88888.00 2015-04-11 19:11:00.875 101 12501.75 187.95 54686.85 88888.00 2015-04-11 19:11:01.000 101 12501.77 187.93 54686.85 88888.00 2015-04-11 19:11:01.125 101 12501.77 187.90 54686.90 88888.00 2015-04-11 19:11:01.250 101 12501.67 187.88 54686.90 88888.00 2015-04-11 19:11:01.375 101 12501.70 187.90 54686.88 88888.00 2015-04-11 19:11:01.500 101 12501.70 187.90 54686.85 88888.00 2015-04-11 19:11:01.625 101 12501.70 187.90 54686.85 88888.00 2015-04-11 19:11:01.750 101 12501.67 187.93 54686.88 88888.00 2015-04-11 19:11:01.875 101 12501.73 187.95 54686.88 88888.00 2015-04-11 19:11:02.000 101 12501.70 187.95 54686.82 88888.00 2015-04-11 19:11:02.125 101 12501.73 187.93 54686.82 88888.00 2015-04-11 19:11:02.250 101 12501.85 187.93 54686.88 88888.00 2015-04-11 19:11:02.375 101 12501.85 187.97 54686.85 88888.00 2015-04-11 19:11:02.500 101 12501.77 187.95 54686.82 88888.00 2015-04-11 19:11:02.625 101 12501.80 187.97 54686.85 88888.00 2015-04-11 19:11:02.750 101 12501.77 187.95 54686.85 88888.00 2015-04-11 19:11:02.875 101 12501.75 187.95 54686.85 88888.00 2015-04-11 19:11:03.000 101 12501.73 187.93 54686.82 88888.00 2015-04-11 19:11:03.125 101 12501.75 187.90 54686.85 88888.00 2015-04-11 19:11:03.250 101 12501.67 187.93 54686.88 88888.00 2015-04-11 19:11:03.375 101 12501.73 187.93 54686.88 88888.00 2015-04-11 19:11:03.500 101 12501.80 187.97 54686.90 88888.00 2015-04-11 19:11:03.625 101 12501.77 187.95 54686.90 88888.00 2015-04-11 19:11:03.750 101 12501.75 187.93 54686.88 88888.00 2015-04-11 19:11:03.875 101 12501.70 187.93 54686.88 88888.00 2015-04-11 19:11:04.000 101 12501.70 187.95 54686.88 88888.00 2015-04-11 19:11:04.125 101 12501.73 187.97 54686.90 88888.00 2015-04-11 19:11:04.250 101 12501.83 187.93 54686.93 88888.00 2015-04-11 19:11:04.375 101 12501.88 187.93 54686.90 88888.00 2015-04-11 19:11:04.500 101 12501.85 187.93 54686.90 88888.00 2015-04-11 19:11:04.625 101 12501.83 187.93 54686.88 88888.00 2015-04-11 19:11:04.750 101 12501.85 187.93 54686.88 88888.00 2015-04-11 19:11:04.875 101 12501.83 187.95 54686.93 88888.00 2015-04-11 19:11:05.000 101 12501.77 187.97 54686.93 88888.00 2015-04-11 19:11:05.125 101 12501.67 187.97 54686.93 88888.00 2015-04-11 19:11:05.250 101 12501.65 187.95 54686.93 88888.00 2015-04-11 19:11:05.375 101 12501.75 187.93 54686.93 88888.00 2015-04-11 19:11:05.500 101 12501.80 187.93 54686.90 88888.00 2015-04-11 19:11:05.625 101 12501.75 187.93 54686.90 88888.00 2015-04-11 19:11:05.750 101 12501.83 187.97 54686.90 88888.00 2015-04-11 19:11:05.875 101 12501.92 187.97 54686.88 88888.00 2015-04-11 19:11:06.000 101 12501.90 187.95 54686.88 88888.00 2015-04-11 19:11:06.125 101 12501.88 187.95 54686.90 88888.00 2015-04-11 19:11:06.250 101 12501.83 187.95 54686.90 88888.00 2015-04-11 19:11:06.375 101 12501.88 187.97 54686.90 88888.00 2015-04-11 19:11:06.500 101 12501.88 187.97 54686.90 88888.00 2015-04-11 19:11:06.625 101 12501.83 188.00 54686.93 88888.00 2015-04-11 19:11:06.750 101 12501.83 188.00 54686.93 88888.00 2015-04-11 19:11:06.875 101 12501.83 187.97 54686.90 88888.00 2015-04-11 19:11:07.000 101 12501.80 187.95 54686.90 88888.00 2015-04-11 19:11:07.125 101 12501.85 187.95 54686.93 88888.00 2015-04-11 19:11:07.250 101 12501.83 187.93 54686.95 88888.00 2015-04-11 19:11:07.375 101 12501.75 187.93 54686.90 88888.00 2015-04-11 19:11:07.500 101 12501.70 187.93 54686.90 88888.00 2015-04-11 19:11:07.625 101 12501.75 187.95 54686.93 88888.00 2015-04-11 19:11:07.750 101 12501.77 187.97 54686.95 88888.00 2015-04-11 19:11:07.875 101 12501.75 187.95 54686.93 88888.00 2015-04-11 19:11:08.000 101 12501.73 187.97 54686.90 88888.00 2015-04-11 19:11:08.125 101 12501.75 187.97 54686.93 88888.00 2015-04-11 19:11:08.250 101 12501.77 187.93 54686.93 88888.00 2015-04-11 19:11:08.375 101 12501.77 187.95 54686.90 88888.00 2015-04-11 19:11:08.500 101 12501.75 187.97 54686.95 88888.00 2015-04-11 19:11:08.625 101 12501.70 188.00 54686.95 88888.00 2015-04-11 19:11:08.750 101 12501.70 188.00 54686.95 88888.00 2015-04-11 19:11:08.875 101 12501.73 187.95 54686.95 88888.00 2015-04-11 19:11:09.000 101 12501.75 187.95 54686.95 88888.00 2015-04-11 19:11:09.125 101 12501.73 188.00 54686.95 88888.00 2015-04-11 19:11:09.250 101 12501.70 187.97 54686.93 88888.00 2015-04-11 19:11:09.375 101 12501.70 188.00 54686.93 88888.00 2015-04-11 19:11:09.500 101 12501.75 188.03 54686.95 88888.00 2015-04-11 19:11:09.625 101 12501.75 188.00 54686.97 88888.00 2015-04-11 19:11:09.750 101 12501.75 188.00 54686.97 88888.00 2015-04-11 19:11:09.875 101 12501.67 188.03 54686.97 88888.00 2015-04-11 19:11:10.000 101 12501.65 188.05 54686.95 88888.00 2015-04-11 19:11:10.125 101 12501.65 188.03 54686.97 88888.00 2015-04-11 19:11:10.250 101 12501.67 188.00 54686.95 88888.00 2015-04-11 19:11:10.375 101 12501.67 188.03 54686.95 88888.00 2015-04-11 19:11:10.500 101 12501.67 188.03 54686.97 88888.00 2015-04-11 19:11:10.625 101 12501.70 188.00 54686.97 88888.00 2015-04-11 19:11:10.750 101 12501.67 188.00 54686.97 88888.00 2015-04-11 19:11:10.875 101 12501.65 188.00 54686.97 88888.00 2015-04-11 19:11:11.000 101 12501.73 188.03 54686.97 88888.00 2015-04-11 19:11:11.125 101 12501.75 188.03 54686.97 88888.00 2015-04-11 19:11:11.250 101 12501.67 187.97 54687.00 88888.00 2015-04-11 19:11:11.375 101 12501.67 188.03 54687.00 88888.00 2015-04-11 19:11:11.500 101 12501.75 188.03 54687.03 88888.00 2015-04-11 19:11:11.625 101 12501.77 188.03 54687.05 88888.00 2015-04-11 19:11:11.750 101 12501.67 188.03 54687.00 88888.00 2015-04-11 19:11:11.875 101 12501.70 188.00 54686.97 88888.00 2015-04-11 19:11:12.000 101 12501.75 188.00 54686.97 88888.00 2015-04-11 19:11:12.125 101 12501.73 188.00 54686.97 88888.00 2015-04-11 19:11:12.250 101 12501.67 188.03 54687.00 88888.00 2015-04-11 19:11:12.375 101 12501.67 188.03 54686.97 88888.00 2015-04-11 19:11:12.500 101 12501.75 188.00 54686.97 88888.00 2015-04-11 19:11:12.625 101 12501.73 188.00 54687.00 88888.00 2015-04-11 19:11:12.750 101 12501.67 188.03 54686.97 88888.00 2015-04-11 19:11:12.875 101 12501.65 188.00 54686.97 88888.00 2015-04-11 19:11:13.000 101 12501.67 188.03 54687.00 88888.00 2015-04-11 19:11:13.125 101 12501.65 188.05 54687.00 88888.00 2015-04-11 19:11:13.250 101 12501.65 188.00 54687.03 88888.00 2015-04-11 19:11:13.375 101 12501.62 188.00 54687.03 88888.00 2015-04-11 19:11:13.500 101 12501.65 188.03 54687.03 88888.00 2015-04-11 19:11:13.625 101 12501.62 188.05 54687.03 88888.00 2015-04-11 19:11:13.750 101 12501.60 188.03 54687.03 88888.00 2015-04-11 19:11:13.875 101 12501.58 188.03 54687.00 88888.00 2015-04-11 19:11:14.000 101 12501.55 188.00 54687.00 88888.00 2015-04-11 19:11:14.125 101 12501.58 188.03 54687.05 88888.00 2015-04-11 19:11:14.250 101 12501.55 188.03 54687.07 88888.00 2015-04-11 19:11:14.375 101 12501.55 188.00 54687.05 88888.00 2015-04-11 19:11:14.500 101 12501.55 188.03 54687.05 88888.00 2015-04-11 19:11:14.625 101 12501.58 188.03 54687.05 88888.00 2015-04-11 19:11:14.750 101 12501.60 188.00 54687.05 88888.00 2015-04-11 19:11:14.875 101 12501.60 188.00 54687.03 88888.00 2015-04-11 19:11:15.000 101 12501.62 188.00 54687.03 88888.00 2015-04-11 19:11:15.125 101 12501.58 188.03 54687.03 88888.00 2015-04-11 19:11:15.250 101 12501.55 188.03 54687.03 88888.00 2015-04-11 19:11:15.375 101 12501.60 188.03 54687.05 88888.00 2015-04-11 19:11:15.500 101 12501.60 188.07 54687.05 88888.00 2015-04-11 19:11:15.625 101 12501.60 188.07 54687.05 88888.00 2015-04-11 19:11:15.750 101 12501.58 188.07 54687.05 88888.00 2015-04-11 19:11:15.875 101 12501.60 188.07 54687.03 88888.00 2015-04-11 19:11:16.000 101 12501.60 188.05 54687.00 88888.00 2015-04-11 19:11:16.125 101 12501.52 188.03 54687.03 88888.00 2015-04-11 19:11:16.250 101 12501.48 188.05 54687.10 88888.00 2015-04-11 19:11:16.375 101 12501.52 188.10 54687.10 88888.00 2015-04-11 19:11:16.500 101 12501.55 188.10 54687.05 88888.00 2015-04-11 19:11:16.625 101 12501.55 188.07 54687.05 88888.00 2015-04-11 19:11:16.750 101 12501.52 188.10 54687.03 88888.00 2015-04-11 19:11:16.875 101 12501.52 188.10 54687.03 88888.00 2015-04-11 19:11:17.000 101 12501.52 188.10 54687.05 88888.00 2015-04-11 19:11:17.125 101 12501.48 188.07 54687.07 88888.00 2015-04-11 19:11:17.250 101 12501.42 188.07 54687.07 88888.00 2015-04-11 19:11:17.375 101 12501.50 188.12 54687.07 88888.00 2015-04-11 19:11:17.500 101 12501.50 188.12 54687.10 88888.00 2015-04-11 19:11:17.625 101 12501.48 188.10 54687.07 88888.00 2015-04-11 19:11:17.750 101 12501.50 188.12 54687.05 88888.00 2015-04-11 19:11:17.875 101 12501.52 188.15 54687.05 88888.00 2015-04-11 19:11:18.000 101 12501.48 188.12 54687.03 88888.00 2015-04-11 19:11:18.125 101 12501.45 188.10 54687.05 88888.00 2015-04-11 19:11:18.250 101 12501.42 188.10 54687.07 88888.00 2015-04-11 19:11:18.375 101 12501.42 188.15 54687.07 88888.00 2015-04-11 19:11:18.500 101 12501.40 188.12 54687.07 88888.00 2015-04-11 19:11:18.625 101 12501.40 188.15 54687.05 88888.00 2015-04-11 19:11:18.750 101 12501.42 188.15 54687.07 88888.00 2015-04-11 19:11:18.875 101 12501.45 188.12 54687.07 88888.00 2015-04-11 19:11:19.000 101 12501.38 188.12 54687.07 88888.00 2015-04-11 19:11:19.125 101 12501.40 188.18 54687.07 88888.00 2015-04-11 19:11:19.250 101 12501.48 188.18 54687.07 88888.00 2015-04-11 19:11:19.375 101 12501.50 188.18 54687.07 88888.00 2015-04-11 19:11:19.500 101 12501.45 188.15 54687.05 88888.00 2015-04-11 19:11:19.625 101 12501.35 188.12 54687.03 88888.00 2015-04-11 19:11:19.750 101 12501.33 188.12 54687.00 88888.00 2015-04-11 19:11:19.875 101 12501.38 188.12 54687.00 88888.00 2015-04-11 19:11:20.000 101 12501.45 188.12 54687.03 88888.00 2015-04-11 19:11:20.125 101 12501.42 188.12 54687.05 88888.00 2015-04-11 19:11:20.250 101 12501.38 188.12 54687.07 88888.00 2015-04-11 19:11:20.375 101 12501.40 188.12 54687.07 88888.00 2015-04-11 19:11:20.500 101 12501.42 188.18 54687.07 88888.00 2015-04-11 19:11:20.625 101 12501.45 188.15 54687.07 88888.00 2015-04-11 19:11:20.750 101 12501.45 188.15 54687.05 88888.00 2015-04-11 19:11:20.875 101 12501.40 188.18 54687.05 88888.00 2015-04-11 19:11:21.000 101 12501.35 188.20 54687.07 88888.00 2015-04-11 19:11:21.125 101 12501.35 188.18 54687.07 88888.00 2015-04-11 19:11:21.250 101 12501.30 188.15 54687.10 88888.00 2015-04-11 19:11:21.375 101 12501.38 188.15 54687.10 88888.00 2015-04-11 19:11:21.500 101 12501.45 188.15 54687.07 88888.00 2015-04-11 19:11:21.625 101 12501.40 188.12 54687.07 88888.00 2015-04-11 19:11:21.750 101 12501.45 188.15 54687.07 88888.00 2015-04-11 19:11:21.875 101 12501.52 188.18 54687.10 88888.00 2015-04-11 19:11:22.000 101 12501.48 188.20 54687.10 88888.00 2015-04-11 19:11:22.125 101 12501.42 188.18 54687.12 88888.00 2015-04-11 19:11:22.250 101 12501.33 188.12 54687.07 88888.00 2015-04-11 19:11:22.375 101 12501.38 188.12 54687.07 88888.00 2015-04-11 19:11:22.500 101 12501.40 188.12 54687.07 88888.00 2015-04-11 19:11:22.625 101 12501.38 188.12 54687.07 88888.00 2015-04-11 19:11:22.750 101 12501.35 188.15 54687.07 88888.00 2015-04-11 19:11:22.875 101 12501.40 188.12 54687.07 88888.00 2015-04-11 19:11:23.000 101 12501.42 188.10 54687.05 88888.00 2015-04-11 19:11:23.125 101 12501.42 188.15 54687.05 88888.00 2015-04-11 19:11:23.250 101 12501.38 188.12 54687.05 88888.00 2015-04-11 19:11:23.375 101 12501.30 188.12 54687.05 88888.00 2015-04-11 19:11:23.500 101 12501.33 188.15 54687.07 88888.00 2015-04-11 19:11:23.625 101 12501.35 188.15 54687.10 88888.00 2015-04-11 19:11:23.750 101 12501.33 188.15 54687.10 88888.00 2015-04-11 19:11:23.875 101 12501.27 188.10 54687.07 88888.00 2015-04-11 19:11:24.000 101 12501.30 188.15 54687.05 88888.00 2015-04-11 19:11:24.125 101 12501.35 188.12 54687.05 88888.00 2015-04-11 19:11:24.250 101 12501.27 188.10 54687.05 88888.00 2015-04-11 19:11:24.375 101 12501.25 188.10 54687.05 88888.00 2015-04-11 19:11:24.500 101 12501.23 188.12 54687.05 88888.00 2015-04-11 19:11:24.625 101 12501.25 188.07 54687.05 88888.00 2015-04-11 19:11:24.750 101 12501.27 188.12 54687.10 88888.00 2015-04-11 19:11:24.875 101 12501.30 188.12 54687.12 88888.00 2015-04-11 19:11:25.000 101 12501.35 188.15 54687.12 88888.00 2015-04-11 19:11:25.125 101 12501.25 188.12 54687.12 88888.00 2015-04-11 19:11:25.250 101 12501.15 188.10 54687.12 88888.00 2015-04-11 19:11:25.375 101 12501.20 188.12 54687.12 88888.00 2015-04-11 19:11:25.500 101 12501.25 188.15 54687.12 88888.00 2015-04-11 19:11:25.625 101 12501.30 188.15 54687.12 88888.00 2015-04-11 19:11:25.750 101 12501.33 188.12 54687.15 88888.00 2015-04-11 19:11:25.875 101 12501.20 188.10 54687.15 88888.00 2015-04-11 19:11:26.000 101 12501.12 188.12 54687.15 88888.00 2015-04-11 19:11:26.125 101 12501.15 188.12 54687.12 88888.00 2015-04-11 19:11:26.250 101 12501.25 188.15 54687.12 88888.00 2015-04-11 19:11:26.375 101 12501.33 188.12 54687.15 88888.00 2015-04-11 19:11:26.500 101 12501.30 188.10 54687.12 88888.00 2015-04-11 19:11:26.625 101 12501.23 188.12 54687.07 88888.00 2015-04-11 19:11:26.750 101 12501.15 188.18 54687.10 88888.00 2015-04-11 19:11:26.875 101 12501.15 188.15 54687.10 88888.00 2015-04-11 19:11:27.000 101 12501.20 188.15 54687.07 88888.00 2015-04-11 19:11:27.125 101 12501.23 188.18 54687.05 88888.00 2015-04-11 19:11:27.250 101 12501.17 188.15 54687.05 88888.00 2015-04-11 19:11:27.375 101 12501.23 188.12 54687.05 88888.00 2015-04-11 19:11:27.500 101 12501.23 188.10 54687.05 88888.00 2015-04-11 19:11:27.625 101 12501.23 188.10 54687.05 88888.00 2015-04-11 19:11:27.750 101 12501.23 188.15 54687.05 88888.00 2015-04-11 19:11:27.875 101 12501.33 188.12 54687.05 88888.00 2015-04-11 19:11:28.000 101 12501.30 188.12 54687.05 88888.00 2015-04-11 19:11:28.125 101 12501.30 188.10 54687.05 88888.00 2015-04-11 19:11:28.250 101 12501.25 188.07 54687.05 88888.00 2015-04-11 19:11:28.375 101 12501.25 188.07 54687.05 88888.00 2015-04-11 19:11:28.500 101 12501.25 188.12 54687.07 88888.00 2015-04-11 19:11:28.625 101 12501.23 188.15 54687.12 88888.00 2015-04-11 19:11:28.750 101 12501.20 188.18 54687.12 88888.00 2015-04-11 19:11:28.875 101 12501.17 188.15 54687.12 88888.00 2015-04-11 19:11:29.000 101 12501.25 188.12 54687.07 88888.00 2015-04-11 19:11:29.125 101 12501.25 188.15 54687.07 88888.00 2015-04-11 19:11:29.250 101 12501.23 188.10 54687.07 88888.00 2015-04-11 19:11:29.375 101 12501.17 188.12 54687.07 88888.00 2015-04-11 19:11:29.500 101 12501.17 188.12 54687.05 88888.00 2015-04-11 19:11:29.625 101 12501.20 188.12 54687.07 88888.00 2015-04-11 19:11:29.750 101 12501.27 188.12 54687.10 88888.00 2015-04-11 19:11:29.875 101 12501.27 188.12 54687.12 88888.00 2015-04-11 19:11:30.000 101 12501.23 188.15 54687.15 88888.00 2015-04-11 19:11:30.125 101 12501.23 188.20 54687.15 88888.00 2015-04-11 19:11:30.250 101 12501.20 188.15 54687.07 88888.00 2015-04-11 19:11:30.375 101 12501.27 188.12 54687.07 88888.00 2015-04-11 19:11:30.500 101 12501.30 188.12 54687.10 88888.00 2015-04-11 19:11:30.625 101 12501.33 188.12 54687.07 88888.00 2015-04-11 19:11:30.750 101 12501.30 188.12 54687.05 88888.00 2015-04-11 19:11:30.875 101 12501.30 188.15 54687.07 88888.00 2015-04-11 19:11:31.000 101 12501.25 188.12 54687.05 88888.00 2015-04-11 19:11:31.125 101 12501.17 188.10 54687.05 88888.00 2015-04-11 19:11:31.250 101 12501.10 188.10 54687.05 88888.00 2015-04-11 19:11:31.375 101 12501.15 188.07 54687.03 88888.00 2015-04-11 19:11:31.500 101 12501.20 188.05 54687.03 88888.00 2015-04-11 19:11:31.625 101 12501.17 188.12 54687.05 88888.00 2015-04-11 19:11:31.750 101 12501.15 188.05 54687.05 88888.00 2015-04-11 19:11:31.875 101 12501.17 188.07 54687.05 88888.00 2015-04-11 19:11:32.000 101 12501.17 188.10 54687.03 88888.00 2015-04-11 19:11:32.125 101 12501.15 188.07 54687.03 88888.00 2015-04-11 19:11:32.250 101 12501.20 188.07 54687.03 88888.00 2015-04-11 19:11:32.375 101 12501.33 188.07 54687.03 88888.00 2015-04-11 19:11:32.500 101 12501.27 188.10 54687.00 88888.00 2015-04-11 19:11:32.625 101 12501.17 188.10 54687.03 88888.00 2015-04-11 19:11:32.750 101 12501.15 188.07 54687.05 88888.00 2015-04-11 19:11:32.875 101 12501.17 188.10 54687.05 88888.00 2015-04-11 19:11:33.000 101 12501.20 188.10 54687.03 88888.00 2015-04-11 19:11:33.125 101 12501.17 188.07 54687.05 88888.00 2015-04-11 19:11:33.250 101 12501.15 188.05 54687.05 88888.00 2015-04-11 19:11:33.375 101 12501.15 188.07 54687.05 88888.00 2015-04-11 19:11:33.500 101 12501.20 188.10 54687.07 88888.00 2015-04-11 19:11:33.625 101 12501.25 188.10 54687.07 88888.00 2015-04-11 19:11:33.750 101 12501.20 188.07 54687.07 88888.00 2015-04-11 19:11:33.875 101 12501.12 188.05 54687.07 88888.00 2015-04-11 19:11:34.000 101 12501.20 188.07 54687.05 88888.00 2015-04-11 19:11:34.125 101 12501.27 188.10 54687.05 88888.00 2015-04-11 19:11:34.250 101 12501.15 188.03 54687.07 88888.00 2015-04-11 19:11:34.375 101 12501.15 188.03 54687.05 88888.00 2015-04-11 19:11:34.500 101 12501.15 188.03 54687.00 88888.00 2015-04-11 19:11:34.625 101 12501.15 188.07 54687.00 88888.00 2015-04-11 19:11:34.750 101 12501.23 188.07 54687.00 88888.00 2015-04-11 19:11:34.875 101 12501.33 188.07 54687.00 88888.00 2015-04-11 19:11:35.000 101 12501.30 188.07 54687.03 88888.00 2015-04-11 19:11:35.125 101 12501.30 188.07 54687.00 88888.00 2015-04-11 19:11:35.250 101 12501.30 188.03 54687.00 88888.00 2015-04-11 19:11:35.375 101 12501.35 188.03 54687.00 88888.00 2015-04-11 19:11:35.500 101 12501.38 188.05 54687.05 88888.00 2015-04-11 19:11:35.625 101 12501.27 188.05 54687.03 88888.00 2015-04-11 19:11:35.750 101 12501.23 188.03 54687.03 88888.00 2015-04-11 19:11:35.875 101 12501.17 188.05 54687.05 88888.00 2015-04-11 19:11:36.000 101 12501.23 188.03 54687.03 88888.00 2015-04-11 19:11:36.125 101 12501.27 188.03 54687.00 88888.00 2015-04-11 19:11:36.250 101 12501.30 188.00 54687.03 88888.00 2015-04-11 19:11:36.375 101 12501.38 188.03 54687.03 88888.00 2015-04-11 19:11:36.500 101 12501.33 188.00 54687.05 88888.00 2015-04-11 19:11:36.625 101 12501.30 188.00 54687.03 88888.00 2015-04-11 19:11:36.750 101 12501.38 188.00 54687.00 88888.00 2015-04-11 19:11:36.875 101 12501.45 188.00 54687.00 88888.00 2015-04-11 19:11:37.000 101 12501.40 188.00 54687.03 88888.00 2015-04-11 19:11:37.125 101 12501.35 187.97 54687.05 88888.00 2015-04-11 19:11:37.250 101 12501.30 187.97 54687.00 88888.00 2015-04-11 19:11:37.375 101 12501.38 187.97 54687.00 88888.00 2015-04-11 19:11:37.500 101 12501.38 187.95 54687.00 88888.00 2015-04-11 19:11:37.625 101 12501.40 187.95 54687.00 88888.00 2015-04-11 19:11:37.750 101 12501.38 187.97 54687.03 88888.00 2015-04-11 19:11:37.875 101 12501.33 187.95 54687.05 88888.00 2015-04-11 19:11:38.000 101 12501.33 187.93 54687.03 88888.00 2015-04-11 19:11:38.125 101 12501.38 187.93 54687.00 88888.00 2015-04-11 19:11:38.250 101 12501.35 187.88 54687.00 88888.00 2015-04-11 19:11:38.375 101 12501.35 187.90 54687.00 88888.00 2015-04-11 19:11:38.500 101 12501.35 187.90 54686.97 88888.00 2015-04-11 19:11:38.625 101 12501.42 187.88 54686.97 88888.00 2015-04-11 19:11:38.750 101 12501.45 187.88 54686.95 88888.00 2015-04-11 19:11:38.875 101 12501.38 187.90 54686.93 88888.00 2015-04-11 19:11:39.000 101 12501.33 187.88 54686.90 88888.00 2015-04-11 19:11:39.125 101 12501.33 187.90 54686.95 88888.00 2015-04-11 19:11:39.250 101 12501.35 187.88 54686.95 88888.00 2015-04-11 19:11:39.375 101 12501.38 187.85 54686.95 88888.00 2015-04-11 19:11:39.500 101 12501.33 187.82 54686.93 88888.00 2015-04-11 19:11:39.625 101 12501.35 187.82 54686.93 88888.00 2015-04-11 19:11:39.750 101 12501.38 187.82 54686.95 88888.00 2015-04-11 19:11:39.875 101 12501.40 187.82 54686.95 88888.00 2015-04-11 19:11:40.000 101 12501.38 187.80 54686.95 88888.00 2015-04-11 19:11:40.125 101 12501.40 187.78 54686.97 88888.00 2015-04-11 19:11:40.250 101 12501.33 187.75 54686.97 88888.00 2015-04-11 19:11:40.375 101 12501.38 187.75 54686.95 88888.00 2015-04-11 19:11:40.500 101 12501.45 187.78 54686.95 88888.00 2015-04-11 19:11:40.625 101 12501.50 187.78 54686.95 88888.00 2015-04-11 19:11:40.750 101 12501.48 187.75 54686.93 88888.00 2015-04-11 19:11:40.875 101 12501.42 187.72 54686.93 88888.00 2015-04-11 19:11:41.000 101 12501.42 187.72 54686.95 88888.00 2015-04-11 19:11:41.125 101 12501.40 187.75 54686.97 88888.00 2015-04-11 19:11:41.250 101 12501.33 187.70 54686.95 88888.00 2015-04-11 19:11:41.375 101 12501.40 187.70 54686.93 88888.00 2015-04-11 19:11:41.500 101 12501.48 187.70 54686.95 88888.00 2015-04-11 19:11:41.625 101 12501.50 187.72 54687.00 88888.00 2015-04-11 19:11:41.750 101 12501.52 187.70 54686.93 88888.00 2015-04-11 19:11:41.875 101 12501.48 187.65 54686.93 88888.00 2015-04-11 19:11:42.000 101 12501.48 187.68 54686.97 88888.00 2015-04-11 19:11:42.125 101 12501.52 187.68 54686.97 88888.00 2015-04-11 19:11:42.250 101 12501.50 187.68 54687.00 88888.00 2015-04-11 19:11:42.375 101 12501.52 187.68 54687.00 88888.00 2015-04-11 19:11:42.500 101 12501.50 187.70 54687.00 88888.00 2015-04-11 19:11:42.625 101 12501.50 187.62 54687.00 88888.00 2015-04-11 19:11:42.750 101 12501.52 187.65 54687.03 88888.00 2015-04-11 19:11:42.875 101 12501.55 187.62 54686.95 88888.00 2015-04-11 19:11:43.000 101 12501.55 187.60 54686.93 88888.00 2015-04-11 19:11:43.125 101 12501.52 187.55 54686.97 88888.00 2015-04-11 19:11:43.250 101 12501.48 187.57 54687.00 88888.00 2015-04-11 19:11:43.375 101 12501.50 187.62 54687.03 88888.00 2015-04-11 19:11:43.500 101 12501.50 187.62 54686.97 88888.00 2015-04-11 19:11:43.625 101 12501.50 187.57 54686.97 88888.00 2015-04-11 19:11:43.750 101 12501.55 187.55 54686.97 88888.00 2015-04-11 19:11:43.875 101 12501.50 187.50 54686.95 88888.00 2015-04-11 19:11:44.000 101 12501.52 187.47 54686.95 88888.00 2015-04-11 19:11:44.125 101 12501.55 187.53 54687.00 88888.00 2015-04-11 19:11:44.250 101 12501.48 187.53 54687.00 88888.00 2015-04-11 19:11:44.375 101 12501.42 187.53 54686.97 88888.00 2015-04-11 19:11:44.500 101 12501.45 187.53 54686.95 88888.00 2015-04-11 19:11:44.625 101 12501.52 187.53 54686.97 88888.00 2015-04-11 19:11:44.750 101 12501.52 187.50 54687.00 88888.00 2015-04-11 19:11:44.875 101 12501.48 187.50 54687.00 88888.00 2015-04-11 19:11:45.000 101 12501.40 187.43 54686.95 88888.00 2015-04-11 19:11:45.125 101 12501.45 187.43 54686.95 88888.00 2015-04-11 19:11:45.250 101 12501.45 187.40 54686.95 88888.00 2015-04-11 19:11:45.375 101 12501.45 187.38 54686.97 88888.00 2015-04-11 19:11:45.500 101 12501.42 187.40 54686.97 88888.00 2015-04-11 19:11:45.625 101 12501.40 187.40 54686.95 88888.00 2015-04-11 19:11:45.750 101 12501.40 187.40 54686.93 88888.00 2015-04-11 19:11:45.875 101 12501.42 187.43 54686.95 88888.00 2015-04-11 19:11:46.000 101 12501.42 187.40 54686.90 88888.00 2015-04-11 19:11:46.125 101 12501.38 187.38 54686.93 88888.00 2015-04-11 19:11:46.250 101 12501.38 187.35 54686.95 88888.00 2015-04-11 19:11:46.375 101 12501.40 187.35 54686.93 88888.00 2015-04-11 19:11:46.500 101 12501.40 187.35 54686.95 88888.00 2015-04-11 19:11:46.625 101 12501.42 187.32 54686.95 88888.00 2015-04-11 19:11:46.750 101 12501.40 187.30 54686.93 88888.00 2015-04-11 19:11:46.875 101 12501.40 187.35 54686.93 88888.00 2015-04-11 19:11:47.000 101 12501.45 187.35 54686.93 88888.00 2015-04-11 19:11:47.125 101 12501.40 187.32 54686.95 88888.00 2015-04-11 19:11:47.250 101 12501.40 187.30 54686.95 88888.00 2015-04-11 19:11:47.375 101 12501.45 187.30 54686.97 88888.00 2015-04-11 19:11:47.500 101 12501.45 187.32 54686.95 88888.00 2015-04-11 19:11:47.625 101 12501.50 187.35 54686.95 88888.00 2015-04-11 19:11:47.750 101 12501.50 187.35 54686.95 88888.00 2015-04-11 19:11:47.875 101 12501.50 187.32 54686.95 88888.00 2015-04-11 19:11:48.000 101 12501.52 187.30 54686.95 88888.00 2015-04-11 19:11:48.125 101 12501.48 187.32 54686.95 88888.00 2015-04-11 19:11:48.250 101 12501.40 187.32 54686.95 88888.00 2015-04-11 19:11:48.375 101 12501.42 187.30 54686.93 88888.00 2015-04-11 19:11:48.500 101 12501.48 187.32 54686.93 88888.00 2015-04-11 19:11:48.625 101 12501.52 187.35 54686.93 88888.00 2015-04-11 19:11:48.750 101 12501.48 187.35 54686.95 88888.00 2015-04-11 19:11:48.875 101 12501.45 187.32 54686.95 88888.00 2015-04-11 19:11:49.000 101 12501.48 187.32 54686.93 88888.00 2015-04-11 19:11:49.125 101 12501.50 187.32 54686.93 88888.00 2015-04-11 19:11:49.250 101 12501.52 187.30 54686.95 88888.00 2015-04-11 19:11:49.375 101 12501.55 187.28 54687.00 88888.00 2015-04-11 19:11:49.500 101 12501.58 187.30 54687.00 88888.00 2015-04-11 19:11:49.625 101 12501.52 187.28 54686.97 88888.00 2015-04-11 19:11:49.750 101 12501.55 187.32 54687.00 88888.00 2015-04-11 19:11:49.875 101 12501.52 187.32 54686.97 88888.00 2015-04-11 19:11:50.000 101 12501.55 187.30 54686.97 88888.00 2015-04-11 19:11:50.125 101 12501.52 187.28 54687.00 88888.00 2015-04-11 19:11:50.250 101 12501.45 187.25 54686.97 88888.00 2015-04-11 19:11:50.375 101 12501.45 187.22 54686.93 88888.00 2015-04-11 19:11:50.500 101 12501.45 187.22 54686.95 88888.00 2015-04-11 19:11:50.625 101 12501.42 187.30 54686.97 88888.00 2015-04-11 19:11:50.750 101 12501.35 187.30 54686.97 88888.00 2015-04-11 19:11:50.875 101 12501.33 187.28 54686.95 88888.00 2015-04-11 19:11:51.000 101 12501.35 187.28 54687.00 88888.00 2015-04-11 19:11:51.125 101 12501.40 187.32 54687.00 88888.00 2015-04-11 19:11:51.250 101 12501.38 187.32 54687.03 88888.00 2015-04-11 19:11:51.375 101 12501.42 187.32 54687.00 88888.00 2015-04-11 19:11:51.500 101 12501.48 187.32 54686.97 88888.00 2015-04-11 19:11:51.625 101 12501.50 187.32 54686.97 88888.00 2015-04-11 19:11:51.750 101 12501.48 187.35 54687.00 88888.00 2015-04-11 19:11:51.875 101 12501.50 187.32 54687.03 88888.00 2015-04-11 19:11:52.000 101 12501.50 187.32 54686.95 88888.00 2015-04-11 19:11:52.125 101 12501.50 187.32 54686.95 88888.00 2015-04-11 19:11:52.250 101 12501.48 187.32 54687.00 88888.00 2015-04-11 19:11:52.375 101 12501.52 187.38 54686.97 88888.00 2015-04-11 19:11:52.500 101 12501.48 187.32 54686.95 88888.00 2015-04-11 19:11:52.625 101 12501.35 187.32 54686.93 88888.00 2015-04-11 19:11:52.750 101 12501.25 187.32 54686.95 88888.00 2015-04-11 19:11:52.875 101 12501.38 187.35 54686.93 88888.00 2015-04-11 19:11:53.000 101 12501.42 187.38 54686.93 88888.00 2015-04-11 19:11:53.125 101 12501.33 187.38 54686.95 88888.00 2015-04-11 19:11:53.250 101 12501.25 187.32 54686.97 88888.00 2015-04-11 19:11:53.375 101 12501.33 187.35 54687.00 88888.00 2015-04-11 19:11:53.500 101 12501.33 187.38 54687.00 88888.00 2015-04-11 19:11:53.625 101 12501.27 187.38 54686.97 88888.00 2015-04-11 19:11:53.750 101 12501.25 187.35 54686.97 88888.00 2015-04-11 19:11:53.875 101 12501.27 187.35 54686.95 88888.00 2015-04-11 19:11:54.000 101 12501.33 187.38 54686.97 88888.00 2015-04-11 19:11:54.125 101 12501.35 187.40 54687.00 88888.00 2015-04-11 19:11:54.250 101 12501.33 187.43 54687.00 88888.00 2015-04-11 19:11:54.375 101 12501.33 187.43 54686.97 88888.00 2015-04-11 19:11:54.500 101 12501.33 187.43 54686.95 88888.00 2015-04-11 19:11:54.625 101 12501.25 187.40 54686.93 88888.00 2015-04-11 19:11:54.750 101 12501.23 187.45 54686.95 88888.00 2015-04-11 19:11:54.875 101 12501.33 187.47 54686.97 88888.00 2015-04-11 19:11:55.000 101 12501.33 187.45 54686.97 88888.00 2015-04-11 19:11:55.125 101 12501.33 187.45 54686.95 88888.00 2015-04-11 19:11:55.250 101 12501.30 187.43 54686.97 88888.00 2015-04-11 19:11:55.375 101 12501.35 187.45 54686.97 88888.00 2015-04-11 19:11:55.500 101 12501.27 187.45 54686.95 88888.00 2015-04-11 19:11:55.625 101 12501.27 187.45 54686.97 88888.00 2015-04-11 19:11:55.750 101 12501.27 187.45 54686.97 88888.00 2015-04-11 19:11:55.875 101 12501.30 187.50 54686.97 88888.00 2015-04-11 19:11:56.000 101 12501.30 187.47 54686.95 88888.00 2015-04-11 19:11:56.125 101 12501.30 187.45 54686.97 88888.00 2015-04-11 19:11:56.250 101 12501.35 187.47 54687.00 88888.00 2015-04-11 19:11:56.375 101 12501.38 187.50 54686.95 88888.00 2015-04-11 19:11:56.500 101 12501.30 187.45 54686.95 88888.00 2015-04-11 19:11:56.625 101 12501.25 187.47 54686.95 88888.00 2015-04-11 19:11:56.750 101 12501.30 187.47 54686.95 88888.00 2015-04-11 19:11:56.875 101 12501.35 187.47 54686.95 88888.00 2015-04-11 19:11:57.000 101 12501.33 187.53 54686.95 88888.00 2015-04-11 19:11:57.125 101 12501.30 187.53 54687.00 88888.00 2015-04-11 19:11:57.250 101 12501.27 187.47 54686.97 88888.00 2015-04-11 19:11:57.375 101 12501.38 187.50 54687.03 88888.00 2015-04-11 19:11:57.500 101 12501.33 187.50 54687.00 88888.00 2015-04-11 19:11:57.625 101 12501.33 187.53 54686.97 88888.00 2015-04-11 19:11:57.750 101 12501.38 187.53 54686.97 88888.00 2015-04-11 19:11:57.875 101 12501.42 187.55 54686.97 88888.00 2015-04-11 19:11:58.000 101 12501.45 187.55 54686.95 88888.00 2015-04-11 19:11:58.125 101 12501.40 187.53 54686.97 88888.00 2015-04-11 19:11:58.250 101 12501.33 187.53 54687.03 88888.00 2015-04-11 19:11:58.375 101 12501.40 187.57 54687.03 88888.00 2015-04-11 19:11:58.500 101 12501.40 187.57 54687.05 88888.00 2015-04-11 19:11:58.625 101 12501.38 187.57 54687.05 88888.00 2015-04-11 19:11:58.750 101 12501.33 187.57 54687.03 88888.00 2015-04-11 19:11:58.875 101 12501.27 187.57 54687.00 88888.00 2015-04-11 19:11:59.000 101 12501.27 187.55 54686.97 88888.00 2015-04-11 19:11:59.125 101 12501.33 187.55 54687.00 88888.00 2015-04-11 19:11:59.250 101 12501.30 187.53 54687.00 88888.00 2015-04-11 19:11:59.375 101 12501.35 187.55 54687.00 88888.00 2015-04-11 19:11:59.500 101 12501.35 187.57 54687.00 88888.00 2015-04-11 19:11:59.625 101 12501.35 187.55 54686.97 88888.00 2015-04-11 19:11:59.750 101 12501.30 187.55 54686.97 88888.00 2015-04-11 19:11:59.875 101 12501.30 187.55 54686.97 88888.00 2015-04-11 19:12:00.000 101 12501.35 187.57 54686.97 88888.00 2015-04-11 19:12:00.125 101 12501.35 187.57 54686.97 88888.00 2015-04-11 19:12:00.250 101 12501.30 187.55 54687.00 88888.00 2015-04-11 19:12:00.375 101 12501.33 187.55 54687.03 88888.00 2015-04-11 19:12:00.500 101 12501.25 187.55 54687.00 88888.00 2015-04-11 19:12:00.625 101 12501.20 187.55 54687.00 88888.00 2015-04-11 19:12:00.750 101 12501.20 187.57 54687.05 88888.00 2015-04-11 19:12:00.875 101 12501.30 187.57 54687.03 88888.00 2015-04-11 19:12:01.000 101 12501.33 187.55 54687.03 88888.00 2015-04-11 19:12:01.125 101 12501.35 187.55 54687.05 88888.00 2015-04-11 19:12:01.250 101 12501.30 187.55 54687.03 88888.00 2015-04-11 19:12:01.375 101 12501.30 187.57 54687.03 88888.00 2015-04-11 19:12:01.500 101 12501.33 187.62 54687.05 88888.00 2015-04-11 19:12:01.625 101 12501.30 187.60 54687.05 88888.00 2015-04-11 19:12:01.750 101 12501.27 187.57 54687.00 88888.00 2015-04-11 19:12:01.875 101 12501.27 187.57 54687.00 88888.00 2015-04-11 19:12:02.000 101 12501.27 187.57 54686.97 88888.00 2015-04-11 19:12:02.125 101 12501.25 187.57 54687.00 88888.00 2015-04-11 19:12:02.250 101 12501.15 187.55 54687.00 88888.00 2015-04-11 19:12:02.375 101 12501.17 187.57 54687.05 88888.00 2015-04-11 19:12:02.500 101 12501.17 187.60 54687.05 88888.00 2015-04-11 19:12:02.625 101 12501.17 187.60 54687.03 88888.00 2015-04-11 19:12:02.750 101 12501.12 187.55 54686.97 88888.00 2015-04-11 19:12:02.875 101 12501.12 187.57 54687.00 88888.00 2015-04-11 19:12:03.000 101 12501.12 187.57 54687.00 88888.00 2015-04-11 19:12:03.125 101 12501.08 187.57 54687.05 88888.00 2015-04-11 19:12:03.250 101 12501.05 187.55 54687.05 88888.00 2015-04-11 19:12:03.375 101 12501.12 187.57 54687.05 88888.00 2015-04-11 19:12:03.500 101 12501.12 187.57 54687.05 88888.00 2015-04-11 19:12:03.625 101 12501.15 187.62 54687.07 88888.00 2015-04-11 19:12:03.750 101 12501.15 187.62 54687.05 88888.00 2015-04-11 19:12:03.875 101 12501.17 187.57 54687.00 88888.00 2015-04-11 19:12:04.000 101 12501.15 187.57 54687.00 88888.00 2015-04-11 19:12:04.125 101 12501.15 187.60 54687.05 88888.00 2015-04-11 19:12:04.250 101 12501.08 187.57 54687.05 88888.00 2015-04-11 19:12:04.375 101 12501.05 187.60 54687.03 88888.00 2015-04-11 19:12:04.500 101 12501.10 187.57 54687.03 88888.00 2015-04-11 19:12:04.625 101 12501.15 187.57 54687.03 88888.00 2015-04-11 19:12:04.750 101 12501.12 187.55 54687.03 88888.00 2015-04-11 19:12:04.875 101 12501.10 187.62 54687.05 88888.00 2015-04-11 19:12:05.000 101 12501.08 187.62 54687.03 88888.00 2015-04-11 19:12:05.125 101 12501.00 187.62 54687.03 88888.00 2015-04-11 19:12:05.250 101 12500.83 187.62 54687.07 88888.00 2015-04-11 19:12:05.375 101 12500.85 187.65 54687.05 88888.00 2015-04-11 19:12:05.500 101 12500.95 187.62 54687.05 88888.00 2015-04-11 19:12:05.625 101 12501.00 187.62 54687.05 88888.00 2015-04-11 19:12:05.750 101 12500.98 187.62 54687.05 88888.00 2015-04-11 19:12:05.875 101 12500.95 187.62 54687.03 88888.00 2015-04-11 19:12:06.000 101 12500.95 187.62 54687.05 88888.00 2015-04-11 19:12:06.125 101 12500.92 187.60 54687.05 88888.00 2015-04-11 19:12:06.250 101 12500.88 187.60 54687.00 88888.00 2015-04-11 19:12:06.375 101 12500.92 187.60 54687.03 88888.00 2015-04-11 19:12:06.500 101 12500.98 187.65 54687.05 88888.00 2015-04-11 19:12:06.625 101 12501.00 187.68 54687.07 88888.00 2015-04-11 19:12:06.750 101 12500.98 187.65 54687.10 88888.00 2015-04-11 19:12:06.875 101 12500.95 187.62 54687.05 88888.00 2015-04-11 19:12:07.000 101 12500.92 187.60 54687.03 88888.00 2015-04-11 19:12:07.125 101 12500.90 187.62 54687.05 88888.00 2015-04-11 19:12:07.250 101 12500.85 187.65 54687.10 88888.00 2015-04-11 19:12:07.375 101 12500.88 187.68 54687.10 88888.00 2015-04-11 19:12:07.500 101 12500.83 187.68 54687.07 88888.00 2015-04-11 19:12:07.625 101 12500.85 187.70 54687.07 88888.00 2015-04-11 19:12:07.750 101 12500.90 187.68 54687.05 88888.00 2015-04-11 19:12:07.875 101 12500.83 187.68 54687.07 88888.00 2015-04-11 19:12:08.000 101 12500.77 187.68 54687.05 88888.00 2015-04-11 19:12:08.125 101 12500.77 187.65 54687.07 88888.00 2015-04-11 19:12:08.250 101 12500.80 187.65 54687.10 88888.00 2015-04-11 19:12:08.375 101 12500.88 187.68 54687.10 88888.00 2015-04-11 19:12:08.500 101 12500.90 187.68 54687.07 88888.00 2015-04-11 19:12:08.625 101 12500.92 187.68 54687.05 88888.00 2015-04-11 19:12:08.750 101 12500.92 187.68 54687.07 88888.00 2015-04-11 19:12:08.875 101 12500.92 187.65 54687.10 88888.00 2015-04-11 19:12:09.000 101 12500.95 187.62 54687.10 88888.00 2015-04-11 19:12:09.125 101 12500.95 187.65 54687.07 88888.00 2015-04-11 19:12:09.250 101 12500.88 187.65 54687.10 88888.00 2015-04-11 19:12:09.375 101 12500.92 187.70 54687.12 88888.00 2015-04-11 19:12:09.500 101 12500.88 187.68 54687.12 88888.00 2015-04-11 19:12:09.625 101 12500.85 187.65 54687.10 88888.00 2015-04-11 19:12:09.750 101 12500.85 187.68 54687.10 88888.00 2015-04-11 19:12:09.875 101 12500.85 187.68 54687.10 88888.00 2015-04-11 19:12:10.000 101 12500.85 187.65 54687.07 88888.00 2015-04-11 19:12:10.125 101 12500.83 187.65 54687.10 88888.00 2015-04-11 19:12:10.250 101 12500.77 187.60 54687.12 88888.00 2015-04-11 19:12:10.375 101 12500.77 187.62 54687.15 88888.00 2015-04-11 19:12:10.500 101 12500.75 187.65 54687.15 88888.00 2015-04-11 19:12:10.625 101 12500.75 187.60 54687.12 88888.00 2015-04-11 19:12:10.750 101 12500.80 187.65 54687.12 88888.00 2015-04-11 19:12:10.875 101 12500.77 187.68 54687.15 88888.00 2015-04-11 19:12:11.000 101 12500.73 187.68 54687.12 88888.00 2015-04-11 19:12:11.125 101 12500.77 187.68 54687.15 88888.00 2015-04-11 19:12:11.250 101 12500.73 187.65 54687.12 88888.00 2015-04-11 19:12:11.375 101 12500.70 187.68 54687.12 88888.00 2015-04-11 19:12:11.500 101 12500.67 187.72 54687.12 88888.00 2015-04-11 19:12:11.625 101 12500.62 187.70 54687.10 88888.00 2015-04-11 19:12:11.750 101 12500.62 187.72 54687.12 88888.00 2015-04-11 19:12:11.875 101 12500.65 187.70 54687.15 88888.00 2015-04-11 19:12:12.000 101 12500.73 187.70 54687.15 88888.00 2015-04-11 19:12:12.125 101 12500.73 187.72 54687.15 88888.00 2015-04-11 19:12:12.250 101 12500.67 187.70 54687.15 88888.00 2015-04-11 19:12:12.375 101 12500.65 187.68 54687.15 88888.00 2015-04-11 19:12:12.500 101 12500.52 187.70 54687.12 88888.00 2015-04-11 19:12:12.625 101 12500.50 187.70 54687.12 88888.00 2015-04-11 19:12:12.750 101 12500.50 187.68 54687.10 88888.00 2015-04-11 19:12:12.875 101 12500.48 187.68 54687.12 88888.00 2015-04-11 19:12:13.000 101 12500.58 187.72 54687.12 88888.00 2015-04-11 19:12:13.125 101 12500.58 187.70 54687.12 88888.00 2015-04-11 19:12:13.250 101 12500.65 187.72 54687.15 88888.00 2015-04-11 19:12:13.375 101 12500.62 187.75 54687.18 88888.00 2015-04-11 19:12:13.500 101 12500.58 187.75 54687.15 88888.00 2015-04-11 19:12:13.625 101 12500.65 187.75 54687.15 88888.00 2015-04-11 19:12:13.750 101 12500.67 187.78 54687.15 88888.00 2015-04-11 19:12:13.875 101 12500.58 187.75 54687.12 88888.00 2015-04-11 19:12:14.000 101 12500.55 187.75 54687.12 88888.00 2015-04-11 19:12:14.125 101 12500.52 187.75 54687.12 88888.00 2015-04-11 19:12:14.250 101 12500.52 187.72 54687.12 88888.00 2015-04-11 19:12:14.375 101 12500.60 187.72 54687.12 88888.00 2015-04-11 19:12:14.500 101 12500.58 187.72 54687.15 88888.00 2015-04-11 19:12:14.625 101 12500.58 187.72 54687.15 88888.00 2015-04-11 19:12:14.750 101 12500.60 187.72 54687.18 88888.00 2015-04-11 19:12:14.875 101 12500.55 187.72 54687.15 88888.00 2015-04-11 19:12:15.000 101 12500.50 187.75 54687.12 88888.00 2015-04-11 19:12:15.125 101 12500.55 187.75 54687.15 88888.00 2015-04-11 19:12:15.250 101 12500.55 187.72 54687.15 88888.00 2015-04-11 19:12:15.375 101 12500.52 187.72 54687.18 88888.00 2015-04-11 19:12:15.500 101 12500.50 187.75 54687.15 88888.00 2015-04-11 19:12:15.625 101 12500.48 187.75 54687.10 88888.00 2015-04-11 19:12:15.750 101 12500.50 187.75 54687.12 88888.00 2015-04-11 19:12:15.875 101 12500.50 187.72 54687.12 88888.00 2015-04-11 19:12:16.000 101 12500.50 187.78 54687.15 88888.00 2015-04-11 19:12:16.125 101 12500.48 187.80 54687.15 88888.00 2015-04-11 19:12:16.250 101 12500.45 187.78 54687.15 88888.00 2015-04-11 19:12:16.375 101 12500.50 187.78 54687.12 88888.00 2015-04-11 19:12:16.500 101 12500.48 187.78 54687.12 88888.00 2015-04-11 19:12:16.625 101 12500.45 187.78 54687.12 88888.00 2015-04-11 19:12:16.750 101 12500.45 187.80 54687.12 88888.00 2015-04-11 19:12:16.875 101 12500.45 187.78 54687.15 88888.00 2015-04-11 19:12:17.000 101 12500.48 187.78 54687.15 88888.00 2015-04-11 19:12:17.125 101 12500.52 187.80 54687.15 88888.00 2015-04-11 19:12:17.250 101 12500.45 187.75 54687.15 88888.00 2015-04-11 19:12:17.375 101 12500.50 187.78 54687.12 88888.00 2015-04-11 19:12:17.500 101 12500.60 187.75 54687.15 88888.00 2015-04-11 19:12:17.625 101 12500.55 187.75 54687.12 88888.00 2015-04-11 19:12:17.750 101 12500.50 187.75 54687.15 88888.00 2015-04-11 19:12:17.875 101 12500.45 187.78 54687.15 88888.00 2015-04-11 19:12:18.000 101 12500.38 187.78 54687.12 88888.00 2015-04-11 19:12:18.125 101 12500.33 187.78 54687.10 88888.00 2015-04-11 19:12:18.250 101 12500.35 187.75 54687.12 88888.00 2015-04-11 19:12:18.375 101 12500.40 187.78 54687.15 88888.00 2015-04-11 19:12:18.500 101 12500.40 187.80 54687.15 88888.00 2015-04-11 19:12:18.625 101 12500.35 187.80 54687.15 88888.00 2015-04-11 19:12:18.750 101 12500.35 187.82 54687.15 88888.00 2015-04-11 19:12:18.875 101 12500.30 187.78 54687.12 88888.00 2015-04-11 19:12:19.000 101 12500.35 187.78 54687.12 88888.00 2015-04-11 19:12:19.125 101 12500.33 187.78 54687.12 88888.00 2015-04-11 19:12:19.250 101 12500.27 187.78 54687.15 88888.00 2015-04-11 19:12:19.375 101 12500.27 187.82 54687.18 88888.00 2015-04-11 19:12:19.500 101 12500.33 187.82 54687.18 88888.00 2015-04-11 19:12:19.625 101 12500.35 187.82 54687.18 88888.00 2015-04-11 19:12:19.750 101 12500.38 187.80 54687.15 88888.00 2015-04-11 19:12:19.875 101 12500.38 187.82 54687.12 88888.00 2015-04-11 19:12:20.000 101 12500.35 187.82 54687.12 88888.00 2015-04-11 19:12:20.125 101 12500.30 187.88 54687.15 88888.00 2015-04-11 19:12:20.250 101 12500.27 187.82 54687.18 88888.00 2015-04-11 19:12:20.375 101 12500.25 187.80 54687.15 88888.00 2015-04-11 19:12:20.500 101 12500.17 187.80 54687.12 88888.00 2015-04-11 19:12:20.625 101 12500.15 187.80 54687.12 88888.00 2015-04-11 19:12:20.750 101 12500.17 187.82 54687.15 88888.00 2015-04-11 19:12:20.875 101 12500.17 187.85 54687.18 88888.00 2015-04-11 19:12:21.000 101 12500.17 187.85 54687.18 88888.00 2015-04-11 19:12:21.125 101 12500.17 187.82 54687.15 88888.00 2015-04-11 19:12:21.250 101 12500.20 187.80 54687.15 88888.00 2015-04-11 19:12:21.375 101 12500.27 187.82 54687.18 88888.00 2015-04-11 19:12:21.500 101 12500.30 187.85 54687.18 88888.00 2015-04-11 19:12:21.625 101 12500.27 187.85 54687.18 88888.00 2015-04-11 19:12:21.750 101 12500.27 187.80 54687.18 88888.00 2015-04-11 19:12:21.875 101 12500.30 187.80 54687.18 88888.00 2015-04-11 19:12:22.000 101 12500.30 187.82 54687.15 88888.00 2015-04-11 19:12:22.125 101 12500.27 187.82 54687.18 88888.00 2015-04-11 19:12:22.250 101 12500.25 187.80 54687.20 88888.00 2015-04-11 19:12:22.375 101 12500.33 187.85 54687.20 88888.00 2015-04-11 19:12:22.500 101 12500.30 187.78 54687.18 88888.00 2015-04-11 19:12:22.625 101 12500.23 187.75 54687.15 88888.00 2015-04-11 19:12:22.750 101 12500.20 187.78 54687.18 88888.00 2015-04-11 19:12:22.875 101 12500.25 187.82 54687.20 88888.00 2015-04-11 19:12:23.000 101 12500.25 187.85 54687.20 88888.00 2015-04-11 19:12:23.125 101 12500.17 187.82 54687.20 88888.00 2015-04-11 19:12:23.250 101 12500.10 187.80 54687.20 88888.00 2015-04-11 19:12:23.375 101 12500.12 187.85 54687.22 88888.00 2015-04-11 19:12:23.500 101 12500.08 187.85 54687.20 88888.00 2015-04-11 19:12:23.625 101 12500.08 187.82 54687.20 88888.00 2015-04-11 19:12:23.750 101 12500.00 187.82 54687.20 88888.00 2015-04-11 19:12:23.875 101 12499.95 187.80 54687.18 88888.00 2015-04-11 19:12:24.000 101 12500.00 187.78 54687.18 88888.00 2015-04-11 19:12:24.125 101 12500.08 187.78 54687.20 88888.00 2015-04-11 19:12:24.250 101 12500.05 187.78 54687.22 88888.00 2015-04-11 19:12:24.375 101 12500.10 187.82 54687.20 88888.00 2015-04-11 19:12:24.500 101 12500.05 187.80 54687.20 88888.00 2015-04-11 19:12:24.625 101 12500.02 187.80 54687.15 88888.00 2015-04-11 19:12:24.750 101 12500.02 187.80 54687.18 88888.00 2015-04-11 19:12:24.875 101 12500.02 187.82 54687.20 88888.00 2015-04-11 19:12:25.000 101 12500.00 187.82 54687.18 88888.00 2015-04-11 19:12:25.125 101 12499.95 187.78 54687.18 88888.00 2015-04-11 19:12:25.250 101 12499.98 187.80 54687.18 88888.00 2015-04-11 19:12:25.375 101 12500.02 187.80 54687.18 88888.00 2015-04-11 19:12:25.500 101 12499.98 187.80 54687.18 88888.00 2015-04-11 19:12:25.625 101 12499.90 187.80 54687.20 88888.00 2015-04-11 19:12:25.750 101 12499.92 187.80 54687.18 88888.00 2015-04-11 19:12:25.875 101 12499.95 187.80 54687.18 88888.00 2015-04-11 19:12:26.000 101 12499.98 187.80 54687.22 88888.00 2015-04-11 19:12:26.125 101 12499.95 187.80 54687.22 88888.00 2015-04-11 19:12:26.250 101 12499.95 187.78 54687.22 88888.00 2015-04-11 19:12:26.375 101 12499.95 187.78 54687.25 88888.00 2015-04-11 19:12:26.500 101 12499.90 187.78 54687.22 88888.00 2015-04-11 19:12:26.625 101 12499.88 187.78 54687.22 88888.00 2015-04-11 19:12:26.750 101 12499.88 187.78 54687.20 88888.00 2015-04-11 19:12:26.875 101 12499.85 187.78 54687.20 88888.00 2015-04-11 19:12:27.000 101 12499.83 187.75 54687.20 88888.00 2015-04-11 19:12:27.125 101 12499.88 187.78 54687.22 88888.00 2015-04-11 19:12:27.250 101 12499.92 187.78 54687.28 88888.00 2015-04-11 19:12:27.375 101 12499.90 187.80 54687.25 88888.00 2015-04-11 19:12:27.500 101 12499.88 187.85 54687.25 88888.00 2015-04-11 19:12:27.625 101 12499.90 187.82 54687.22 88888.00 2015-04-11 19:12:27.750 101 12499.90 187.80 54687.22 88888.00 2015-04-11 19:12:27.875 101 12499.90 187.80 54687.22 88888.00 2015-04-11 19:12:28.000 101 12499.90 187.80 54687.20 88888.00 2015-04-11 19:12:28.125 101 12499.83 187.78 54687.20 88888.00 2015-04-11 19:12:28.250 101 12499.70 187.75 54687.20 88888.00 2015-04-11 19:12:28.375 101 12499.65 187.75 54687.20 88888.00 2015-04-11 19:12:28.500 101 12499.70 187.78 54687.22 88888.00 2015-04-11 19:12:28.625 101 12499.83 187.78 54687.22 88888.00 2015-04-11 19:12:28.750 101 12499.88 187.78 54687.22 88888.00 2015-04-11 19:12:28.875 101 12499.83 187.75 54687.25 88888.00 2015-04-11 19:12:29.000 101 12499.80 187.78 54687.25 88888.00 2015-04-11 19:12:29.125 101 12499.83 187.78 54687.22 88888.00 2015-04-11 19:12:29.250 101 12499.80 187.75 54687.25 88888.00 2015-04-11 19:12:29.375 101 12499.80 187.78 54687.22 88888.00 2015-04-11 19:12:29.500 101 12499.80 187.78 54687.22 88888.00 2015-04-11 19:12:29.625 101 12499.77 187.78 54687.22 88888.00 2015-04-11 19:12:29.750 101 12499.70 187.75 54687.22 88888.00 2015-04-11 19:12:29.875 101 12499.70 187.75 54687.22 88888.00 2015-04-11 19:12:30.000 101 12499.73 187.78 54687.20 88888.00 2015-04-11 19:12:30.125 101 12499.70 187.78 54687.25 88888.00 2015-04-11 19:12:30.250 101 12499.62 187.75 54687.28 88888.00 2015-04-11 19:12:30.375 101 12499.67 187.75 54687.22 88888.00 2015-04-11 19:12:30.500 101 12499.70 187.70 54687.20 88888.00 2015-04-11 19:12:30.625 101 12499.70 187.72 54687.22 88888.00 2015-04-11 19:12:30.750 101 12499.73 187.78 54687.22 88888.00 2015-04-11 19:12:30.875 101 12499.67 187.78 54687.22 88888.00 2015-04-11 19:12:31.000 101 12499.67 187.75 54687.22 88888.00 2015-04-11 19:12:31.125 101 12499.67 187.72 54687.22 88888.00 2015-04-11 19:12:31.250 101 12499.60 187.72 54687.22 88888.00 2015-04-11 19:12:31.375 101 12499.60 187.78 54687.22 88888.00 2015-04-11 19:12:31.500 101 12499.60 187.78 54687.25 88888.00 2015-04-11 19:12:31.625 101 12499.60 187.80 54687.25 88888.00 2015-04-11 19:12:31.750 101 12499.60 187.78 54687.22 88888.00 2015-04-11 19:12:31.875 101 12499.52 187.75 54687.22 88888.00 2015-04-11 19:12:32.000 101 12499.50 187.72 54687.22 88888.00 2015-04-11 19:12:32.125 101 12499.52 187.75 54687.22 88888.00 2015-04-11 19:12:32.250 101 12499.48 187.75 54687.25 88888.00 2015-04-11 19:12:32.375 101 12499.55 187.72 54687.25 88888.00 2015-04-11 19:12:32.500 101 12499.55 187.70 54687.28 88888.00 2015-04-11 19:12:32.625 101 12499.62 187.70 54687.25 88888.00 2015-04-11 19:12:32.750 101 12499.55 187.75 54687.25 88888.00 2015-04-11 19:12:32.875 101 12499.45 187.70 54687.22 88888.00 2015-04-11 19:12:33.000 101 12499.50 187.65 54687.22 88888.00 2015-04-11 19:12:33.125 101 12499.52 187.65 54687.22 88888.00 2015-04-11 19:12:33.250 101 12499.48 187.65 54687.25 88888.00 2015-04-11 19:12:33.375 101 12499.48 187.68 54687.28 88888.00 2015-04-11 19:12:33.500 101 12499.48 187.68 54687.28 88888.00 2015-04-11 19:12:33.625 101 12499.48 187.68 54687.25 88888.00 2015-04-11 19:12:33.750 101 12499.48 187.65 54687.25 88888.00 2015-04-11 19:12:33.875 101 12499.45 187.65 54687.25 88888.00 2015-04-11 19:12:34.000 101 12499.48 187.65 54687.25 88888.00 2015-04-11 19:12:34.125 101 12499.48 187.68 54687.28 88888.00 2015-04-11 19:12:34.250 101 12499.48 187.68 54687.28 88888.00 2015-04-11 19:12:34.375 101 12499.45 187.70 54687.28 88888.00 2015-04-11 19:12:34.500 101 12499.42 187.68 54687.28 88888.00 2015-04-11 19:12:34.625 101 12499.40 187.68 54687.28 88888.00 2015-04-11 19:12:34.750 101 12499.40 187.72 54687.22 88888.00 2015-04-11 19:12:34.875 101 12499.42 187.72 54687.22 88888.00 2015-04-11 19:12:35.000 101 12499.35 187.68 54687.22 88888.00 2015-04-11 19:12:35.125 101 12499.35 187.68 54687.25 88888.00 2015-04-11 19:12:35.250 101 12499.35 187.68 54687.22 88888.00 2015-04-11 19:12:35.375 101 12499.33 187.68 54687.20 88888.00 2015-04-11 19:12:35.500 101 12499.33 187.68 54687.22 88888.00 2015-04-11 19:12:35.625 101 12499.30 187.68 54687.22 88888.00 2015-04-11 19:12:35.750 101 12499.33 187.68 54687.22 88888.00 2015-04-11 19:12:35.875 101 12499.35 187.65 54687.25 88888.00 2015-04-11 19:12:36.000 101 12499.38 187.68 54687.22 88888.00 2015-04-11 19:12:36.125 101 12499.42 187.70 54687.25 88888.00 2015-04-11 19:12:36.250 101 12499.33 187.62 54687.28 88888.00 2015-04-11 19:12:36.375 101 12499.30 187.68 54687.28 88888.00 2015-04-11 19:12:36.500 101 12499.33 187.68 54687.25 88888.00 2015-04-11 19:12:36.625 101 12499.38 187.65 54687.25 88888.00 2015-04-11 19:12:36.750 101 12499.42 187.62 54687.25 88888.00 2015-04-11 19:12:36.875 101 12499.42 187.62 54687.25 88888.00 2015-04-11 19:12:37.000 101 12499.40 187.65 54687.22 88888.00 2015-04-11 19:12:37.125 101 12499.42 187.68 54687.25 88888.00 2015-04-11 19:12:37.250 101 12499.42 187.65 54687.28 88888.00 2015-04-11 19:12:37.375 101 12499.45 187.62 54687.25 88888.00 2015-04-11 19:12:37.500 101 12499.40 187.65 54687.25 88888.00 2015-04-11 19:12:37.625 101 12499.30 187.62 54687.20 88888.00 2015-04-11 19:12:37.750 101 12499.30 187.62 54687.22 88888.00 2015-04-11 19:12:37.875 101 12499.30 187.60 54687.22 88888.00 2015-04-11 19:12:38.000 101 12499.33 187.60 54687.22 88888.00 2015-04-11 19:12:38.125 101 12499.30 187.62 54687.22 88888.00 2015-04-11 19:12:38.250 101 12499.25 187.60 54687.22 88888.00 2015-04-11 19:12:38.375 101 12499.25 187.65 54687.22 88888.00 2015-04-11 19:12:38.500 101 12499.25 187.62 54687.28 88888.00 2015-04-11 19:12:38.625 101 12499.25 187.65 54687.30 88888.00 2015-04-11 19:12:38.750 101 12499.33 187.65 54687.25 88888.00 2015-04-11 19:12:38.875 101 12499.35 187.65 54687.25 88888.00 2015-04-11 19:12:39.000 101 12499.33 187.60 54687.22 88888.00 2015-04-11 19:12:39.125 101 12499.30 187.60 54687.22 88888.00 2015-04-11 19:12:39.250 101 12499.27 187.65 54687.25 88888.00 2015-04-11 19:12:39.375 101 12499.30 187.65 54687.25 88888.00 2015-04-11 19:12:39.500 101 12499.27 187.62 54687.28 88888.00 2015-04-11 19:12:39.625 101 12499.23 187.62 54687.25 88888.00 2015-04-11 19:12:39.750 101 12499.25 187.60 54687.25 88888.00 2015-04-11 19:12:39.875 101 12499.30 187.60 54687.25 88888.00 2015-04-11 19:12:40.000 101 12499.30 187.62 54687.25 88888.00 2015-04-11 19:12:40.125 101 12499.27 187.62 54687.25 88888.00 2015-04-11 19:12:40.250 101 12499.20 187.60 54687.25 88888.00 2015-04-11 19:12:40.375 101 12499.23 187.60 54687.25 88888.00 2015-04-11 19:12:40.500 101 12499.20 187.62 54687.28 88888.00 2015-04-11 19:12:40.625 101 12499.23 187.65 54687.25 88888.00 2015-04-11 19:12:40.750 101 12499.27 187.62 54687.25 88888.00 2015-04-11 19:12:40.875 101 12499.30 187.60 54687.25 88888.00 2015-04-11 19:12:41.000 101 12499.27 187.60 54687.25 88888.00 2015-04-11 19:12:41.125 101 12499.25 187.62 54687.30 88888.00 2015-04-11 19:12:41.250 101 12499.23 187.62 54687.28 88888.00 2015-04-11 19:12:41.375 101 12499.23 187.62 54687.22 88888.00 2015-04-11 19:12:41.500 101 12499.25 187.62 54687.22 88888.00 2015-04-11 19:12:41.625 101 12499.25 187.62 54687.22 88888.00 2015-04-11 19:12:41.750 101 12499.23 187.65 54687.25 88888.00 2015-04-11 19:12:41.875 101 12499.20 187.65 54687.25 88888.00 2015-04-11 19:12:42.000 101 12499.23 187.65 54687.20 88888.00 2015-04-11 19:12:42.125 101 12499.25 187.68 54687.22 88888.00 2015-04-11 19:12:42.250 101 12499.25 187.60 54687.20 88888.00 2015-04-11 19:12:42.375 101 12499.27 187.62 54687.22 88888.00 2015-04-11 19:12:42.500 101 12499.23 187.62 54687.22 88888.00 2015-04-11 19:12:42.625 101 12499.20 187.65 54687.20 88888.00 2015-04-11 19:12:42.750 101 12499.20 187.62 54687.22 88888.00 2015-04-11 19:12:42.875 101 12499.20 187.65 54687.22 88888.00 2015-04-11 19:12:43.000 101 12499.17 187.62 54687.22 88888.00 2015-04-11 19:12:43.125 101 12499.20 187.62 54687.25 88888.00 2015-04-11 19:12:43.250 101 12499.25 187.65 54687.25 88888.00 2015-04-11 19:12:43.375 101 12499.23 187.65 54687.22 88888.00 2015-04-11 19:12:43.500 101 12499.20 187.68 54687.22 88888.00 2015-04-11 19:12:43.625 101 12499.25 187.68 54687.22 88888.00 2015-04-11 19:12:43.750 101 12499.30 187.72 54687.22 88888.00 2015-04-11 19:12:43.875 101 12499.33 187.78 54687.20 88888.00 2015-04-11 19:12:44.000 101 12499.35 187.72 54687.22 88888.00 2015-04-11 19:12:44.125 101 12499.33 187.70 54687.20 88888.00 2015-04-11 19:12:44.250 101 12499.17 187.68 54687.22 88888.00 2015-04-11 19:12:44.375 101 12499.17 187.70 54687.20 88888.00 2015-04-11 19:12:44.500 101 12499.15 187.72 54687.22 88888.00 2015-04-11 19:12:44.625 101 12499.15 187.72 54687.20 88888.00 2015-04-11 19:12:44.750 101 12499.17 187.72 54687.22 88888.00 2015-04-11 19:12:44.875 101 12499.23 187.72 54687.22 88888.00 2015-04-11 19:12:45.000 101 12499.25 187.68 54687.22 88888.00 2015-04-11 19:12:45.125 101 12499.17 187.65 54687.22 88888.00 2015-04-11 19:12:45.250 101 12499.17 187.65 54687.20 88888.00 2015-04-11 19:12:45.375 101 12499.23 187.68 54687.20 88888.00 2015-04-11 19:12:45.500 101 12499.25 187.72 54687.20 88888.00 2015-04-11 19:12:45.625 101 12499.23 187.72 54687.20 88888.00 2015-04-11 19:12:45.750 101 12499.15 187.72 54687.20 88888.00 2015-04-11 19:12:45.875 101 12499.20 187.75 54687.20 88888.00 2015-04-11 19:12:46.000 101 12499.15 187.75 54687.18 88888.00 2015-04-11 19:12:46.125 101 12499.17 187.75 54687.20 88888.00 2015-04-11 19:12:46.250 101 12499.10 187.68 54687.18 88888.00 2015-04-11 19:12:46.375 101 12499.15 187.68 54687.18 88888.00 2015-04-11 19:12:46.500 101 12499.17 187.70 54687.15 88888.00 2015-04-11 19:12:46.625 101 12499.17 187.75 54687.18 88888.00 2015-04-11 19:12:46.750 101 12499.15 187.72 54687.20 88888.00 2015-04-11 19:12:46.875 101 12499.15 187.75 54687.22 88888.00 2015-04-11 19:12:47.000 101 12499.12 187.78 54687.18 88888.00 2015-04-11 19:12:47.125 101 12499.10 187.75 54687.18 88888.00 2015-04-11 19:12:47.250 101 12499.15 187.70 54687.18 88888.00 2015-04-11 19:12:47.375 101 12499.17 187.75 54687.20 88888.00 2015-04-11 19:12:47.500 101 12499.15 187.78 54687.20 88888.00 2015-04-11 19:12:47.625 101 12499.12 187.75 54687.18 88888.00 2015-04-11 19:12:47.750 101 12499.15 187.72 54687.18 88888.00 2015-04-11 19:12:47.875 101 12499.20 187.75 54687.15 88888.00 2015-04-11 19:12:48.000 101 12499.20 187.75 54687.15 88888.00 2015-04-11 19:12:48.125 101 12499.20 187.75 54687.15 88888.00 2015-04-11 19:12:48.250 101 12499.20 187.72 54687.18 88888.00 2015-04-11 19:12:48.375 101 12499.20 187.72 54687.18 88888.00 2015-04-11 19:12:48.500 101 12499.12 187.70 54687.20 88888.00 2015-04-11 19:12:48.625 101 12499.17 187.70 54687.18 88888.00 2015-04-11 19:12:48.750 101 12499.23 187.72 54687.15 88888.00 2015-04-11 19:12:48.875 101 12499.25 187.80 54687.18 88888.00 2015-04-11 19:12:49.000 101 12499.35 187.78 54687.18 88888.00 2015-04-11 19:12:49.125 101 12499.30 187.80 54687.18 88888.00 2015-04-11 19:12:49.250 101 12499.20 187.75 54687.15 88888.00 2015-04-11 19:12:49.375 101 12499.17 187.75 54687.10 88888.00 2015-04-11 19:12:49.500 101 12499.17 187.72 54687.10 88888.00 2015-04-11 19:12:49.625 101 12499.20 187.75 54687.10 88888.00 2015-04-11 19:12:49.750 101 12499.20 187.78 54687.15 88888.00 2015-04-11 19:12:49.875 101 12499.17 187.78 54687.12 88888.00 2015-04-11 19:12:50.000 101 12499.15 187.78 54687.10 88888.00 2015-04-11 19:12:50.125 101 12499.15 187.75 54687.10 88888.00 2015-04-11 19:12:50.250 101 12499.15 187.78 54687.12 88888.00 2015-04-11 19:12:50.375 101 12499.12 187.75 54687.12 88888.00 2015-04-11 19:12:50.500 101 12499.15 187.75 54687.15 88888.00 2015-04-11 19:12:50.625 101 12499.15 187.78 54687.12 88888.00 2015-04-11 19:12:50.750 101 12499.15 187.75 54687.12 88888.00 2015-04-11 19:12:50.875 101 12499.15 187.75 54687.15 88888.00 2015-04-11 19:12:51.000 101 12499.15 187.75 54687.12 88888.00 2015-04-11 19:12:51.125 101 12499.15 187.78 54687.15 88888.00 2015-04-11 19:12:51.250 101 12499.15 187.78 54687.15 88888.00 2015-04-11 19:12:51.375 101 12499.17 187.80 54687.15 88888.00 2015-04-11 19:12:51.500 101 12499.17 187.78 54687.12 88888.00 2015-04-11 19:12:51.625 101 12499.15 187.75 54687.12 88888.00 2015-04-11 19:12:51.750 101 12499.12 187.75 54687.12 88888.00 2015-04-11 19:12:51.875 101 12499.12 187.75 54687.12 88888.00 2015-04-11 19:12:52.000 101 12499.15 187.78 54687.12 88888.00 2015-04-11 19:12:52.125 101 12499.17 187.80 54687.12 88888.00 2015-04-11 19:12:52.250 101 12499.17 187.80 54687.12 88888.00 2015-04-11 19:12:52.375 101 12499.20 187.80 54687.12 88888.00 2015-04-11 19:12:52.500 101 12499.23 187.80 54687.12 88888.00 2015-04-11 19:12:52.625 101 12499.25 187.82 54687.12 88888.00 2015-04-11 19:12:52.750 101 12499.17 187.82 54687.12 88888.00 2015-04-11 19:12:52.875 101 12499.10 187.80 54687.15 88888.00 2015-04-11 19:12:53.000 101 12499.12 187.78 54687.15 88888.00 2015-04-11 19:12:53.125 101 12499.12 187.78 54687.15 88888.00 2015-04-11 19:12:53.250 101 12499.12 187.75 54687.12 88888.00 2015-04-11 19:12:53.375 101 12499.20 187.80 54687.10 88888.00 2015-04-11 19:12:53.500 101 12499.25 187.78 54687.10 88888.00 2015-04-11 19:12:53.625 101 12499.25 187.80 54687.10 88888.00 2015-04-11 19:12:53.750 101 12499.27 187.82 54687.10 88888.00 2015-04-11 19:12:53.875 101 12499.20 187.82 54687.10 88888.00 2015-04-11 19:12:54.000 101 12499.20 187.80 54687.10 88888.00 2015-04-11 19:12:54.125 101 12499.20 187.80 54687.12 88888.00 2015-04-11 19:12:54.250 101 12499.15 187.78 54687.07 88888.00 2015-04-11 19:12:54.375 101 12499.17 187.78 54687.07 88888.00 2015-04-11 19:12:54.500 101 12499.15 187.80 54687.12 88888.00 2015-04-11 19:12:54.625 101 12499.15 187.78 54687.12 88888.00 2015-04-11 19:12:54.750 101 12499.17 187.80 54687.12 88888.00 2015-04-11 19:12:54.875 101 12499.23 187.80 54687.12 88888.00 2015-04-11 19:12:55.000 101 12499.25 187.78 54687.10 88888.00 2015-04-11 19:12:55.125 101 12499.25 187.78 54687.15 88888.00 2015-04-11 19:12:55.250 101 12499.15 187.80 54687.12 88888.00 2015-04-11 19:12:55.375 101 12499.15 187.78 54687.12 88888.00 2015-04-11 19:12:55.500 101 12499.12 187.80 54687.15 88888.00 2015-04-11 19:12:55.625 101 12499.17 187.80 54687.12 88888.00 2015-04-11 19:12:55.750 101 12499.20 187.82 54687.10 88888.00 2015-04-11 19:12:55.875 101 12499.20 187.82 54687.10 88888.00 2015-04-11 19:12:56.000 101 12499.25 187.82 54687.07 88888.00 2015-04-11 19:12:56.125 101 12499.25 187.85 54687.12 88888.00 2015-04-11 19:12:56.250 101 12499.23 187.80 54687.10 88888.00 2015-04-11 19:12:56.375 101 12499.25 187.80 54687.10 88888.00 2015-04-11 19:12:56.500 101 12499.20 187.82 54687.10 88888.00 2015-04-11 19:12:56.625 101 12499.15 187.85 54687.07 88888.00 2015-04-11 19:12:56.750 101 12499.20 187.85 54687.07 88888.00 2015-04-11 19:12:56.875 101 12499.20 187.85 54687.10 88888.00 2015-04-11 19:12:57.000 101 12499.15 187.80 54687.07 88888.00 2015-04-11 19:12:57.125 101 12499.20 187.82 54687.10 88888.00 2015-04-11 19:12:57.250 101 12499.20 187.82 54687.12 88888.00 2015-04-11 19:12:57.375 101 12499.23 187.85 54687.12 88888.00 2015-04-11 19:12:57.500 101 12499.25 187.88 54687.15 88888.00 2015-04-11 19:12:57.625 101 12499.30 187.85 54687.12 88888.00 2015-04-11 19:12:57.750 101 12499.33 187.82 54687.15 88888.00 2015-04-11 19:12:57.875 101 12499.27 187.85 54687.15 88888.00 2015-04-11 19:12:58.000 101 12499.30 187.85 54687.10 88888.00 2015-04-11 19:12:58.125 101 12499.30 187.82 54687.10 88888.00 2015-04-11 19:12:58.250 101 12499.27 187.85 54687.10 88888.00 2015-04-11 19:12:58.375 101 12499.27 187.88 54687.10 88888.00 2015-04-11 19:12:58.500 101 12499.27 187.85 54687.10 88888.00 2015-04-11 19:12:58.625 101 12499.25 187.85 54687.10 88888.00 2015-04-11 19:12:58.750 101 12499.25 187.82 54687.07 88888.00 2015-04-11 19:12:58.875 101 12499.33 187.85 54687.12 88888.00 2015-04-11 19:12:59.000 101 12499.35 187.80 54687.10 88888.00 2015-04-11 19:12:59.125 101 12499.33 187.85 54687.12 88888.00 2015-04-11 19:12:59.250 101 12499.30 187.88 54687.15 88888.00 2015-04-11 19:12:59.375 101 12499.33 187.90 54687.15 88888.00 2015-04-11 19:12:59.500 101 12499.33 187.85 54687.12 88888.00 2015-04-11 19:12:59.625 101 12499.35 187.85 54687.12 88888.00 2015-04-11 19:12:59.750 101 12499.35 187.82 54687.10 88888.00 2015-04-11 19:12:59.875 101 12499.35 187.80 54687.10 88888.00 2015-04-11 19:13:00.000 101 12499.35 187.82 54687.10 88888.00 2015-04-11 19:13:00.125 101 12499.30 187.82 54687.18 88888.00 2015-04-11 19:13:00.250 101 12499.27 187.80 54687.12 88888.00 2015-04-11 19:13:00.375 101 12499.30 187.82 54687.10 88888.00 2015-04-11 19:13:00.500 101 12499.33 187.85 54687.10 88888.00 2015-04-11 19:13:00.625 101 12499.27 187.88 54687.10 88888.00 2015-04-11 19:13:00.750 101 12499.27 187.88 54687.07 88888.00 2015-04-11 19:13:00.875 101 12499.35 187.88 54687.07 88888.00 2015-04-11 19:13:01.000 101 12499.38 187.88 54687.07 88888.00 2015-04-11 19:13:01.125 101 12499.35 187.85 54687.07 88888.00 2015-04-11 19:13:01.250 101 12499.35 187.82 54687.10 88888.00 2015-04-11 19:13:01.375 101 12499.38 187.82 54687.10 88888.00 2015-04-11 19:13:01.500 101 12499.40 187.85 54687.10 88888.00 2015-04-11 19:13:01.625 101 12499.33 187.78 54687.10 88888.00 2015-04-11 19:13:01.750 101 12499.30 187.80 54687.05 88888.00 2015-04-11 19:13:01.875 101 12499.30 187.80 54687.07 88888.00 2015-04-11 19:13:02.000 101 12499.30 187.80 54687.07 88888.00 2015-04-11 19:13:02.125 101 12499.33 187.82 54687.10 88888.00 2015-04-11 19:13:02.250 101 12499.30 187.80 54687.10 88888.00 2015-04-11 19:13:02.375 101 12499.35 187.82 54687.10 88888.00 2015-04-11 19:13:02.500 101 12499.38 187.80 54687.12 88888.00 2015-04-11 19:13:02.625 101 12499.38 187.85 54687.10 88888.00 2015-04-11 19:13:02.750 101 12499.33 187.80 54687.10 88888.00 2015-04-11 19:13:02.875 101 12499.33 187.85 54687.12 88888.00 2015-04-11 19:13:03.000 101 12499.42 187.88 54687.15 88888.00 2015-04-11 19:13:03.125 101 12499.45 187.85 54687.12 88888.00 2015-04-11 19:13:03.250 101 12499.40 187.80 54687.10 88888.00 2015-04-11 19:13:03.375 101 12499.40 187.82 54687.10 88888.00 2015-04-11 19:13:03.500 101 12499.45 187.85 54687.10 88888.00 2015-04-11 19:13:03.625 101 12499.45 187.85 54687.10 88888.00 2015-04-11 19:13:03.750 101 12499.38 187.80 54687.10 88888.00 2015-04-11 19:13:03.875 101 12499.33 187.80 54687.07 88888.00 2015-04-11 19:13:04.000 101 12499.30 187.85 54687.10 88888.00 2015-04-11 19:13:04.125 101 12499.27 187.88 54687.07 88888.00 2015-04-11 19:13:04.250 101 12499.27 187.82 54687.07 88888.00 2015-04-11 19:13:04.375 101 12499.30 187.80 54687.10 88888.00 2015-04-11 19:13:04.500 101 12499.27 187.82 54687.12 88888.00 2015-04-11 19:13:04.625 101 12499.25 187.82 54687.12 88888.00 2015-04-11 19:13:04.750 101 12499.30 187.82 54687.10 88888.00 2015-04-11 19:13:04.875 101 12499.35 187.80 54687.10 88888.00 2015-04-11 19:13:05.000 101 12499.35 187.85 54687.12 88888.00 2015-04-11 19:13:05.125 101 12499.30 187.85 54687.12 88888.00 2015-04-11 19:13:05.250 101 12499.27 187.80 54687.10 88888.00 2015-04-11 19:13:05.375 101 12499.33 187.82 54687.10 88888.00 2015-04-11 19:13:05.500 101 12499.30 187.85 54687.12 88888.00 2015-04-11 19:13:05.625 101 12499.30 187.85 54687.12 88888.00 2015-04-11 19:13:05.750 101 12499.25 187.88 54687.12 88888.00 2015-04-11 19:13:05.875 101 12499.20 187.82 54687.12 88888.00 2015-04-11 19:13:06.000 101 12499.23 187.85 54687.12 88888.00 2015-04-11 19:13:06.125 101 12499.33 187.82 54687.15 88888.00 2015-04-11 19:13:06.250 101 12499.35 187.80 54687.12 88888.00 2015-04-11 19:13:06.375 101 12499.38 187.82 54687.15 88888.00 2015-04-11 19:13:06.500 101 12499.40 187.85 54687.15 88888.00 2015-04-11 19:13:06.625 101 12499.40 187.85 54687.18 88888.00 2015-04-11 19:13:06.750 101 12499.35 187.88 54687.18 88888.00 2015-04-11 19:13:06.875 101 12499.27 187.88 54687.15 88888.00 2015-04-11 19:13:07.000 101 12499.35 187.88 54687.12 88888.00 2015-04-11 19:13:07.125 101 12499.38 187.88 54687.15 88888.00 2015-04-11 19:13:07.250 101 12499.27 187.85 54687.10 88888.00 2015-04-11 19:13:07.375 101 12499.25 187.85 54687.12 88888.00 2015-04-11 19:13:07.500 101 12499.25 187.88 54687.12 88888.00 2015-04-11 19:13:07.625 101 12499.25 187.90 54687.15 88888.00 2015-04-11 19:13:07.750 101 12499.25 187.88 54687.15 88888.00 2015-04-11 19:13:07.875 101 12499.20 187.85 54687.15 88888.00 2015-04-11 19:13:08.000 101 12499.17 187.88 54687.15 88888.00 2015-04-11 19:13:08.125 101 12499.20 187.90 54687.15 88888.00 2015-04-11 19:13:08.250 101 12499.23 187.90 54687.18 88888.00 2015-04-11 19:13:08.375 101 12499.23 187.90 54687.18 88888.00 2015-04-11 19:13:08.500 101 12499.25 187.90 54687.15 88888.00 2015-04-11 19:13:08.625 101 12499.25 187.93 54687.18 88888.00 2015-04-11 19:13:08.750 101 12499.25 187.97 54687.18 88888.00 2015-04-11 19:13:08.875 101 12499.27 187.97 54687.12 88888.00 2015-04-11 19:13:09.000 101 12499.23 187.95 54687.10 88888.00 2015-04-11 19:13:09.125 101 12499.17 187.93 54687.12 88888.00 2015-04-11 19:13:09.250 101 12499.15 187.90 54687.15 88888.00 2015-04-11 19:13:09.375 101 12499.17 187.93 54687.15 88888.00 2015-04-11 19:13:09.500 101 12499.17 187.93 54687.15 88888.00 2015-04-11 19:13:09.625 101 12499.15 187.93 54687.15 88888.00 2015-04-11 19:13:09.750 101 12499.10 187.90 54687.12 88888.00 2015-04-11 19:13:09.875 101 12499.15 187.90 54687.15 88888.00 2015-04-11 19:13:10.000 101 12499.20 187.93 54687.12 88888.00 2015-04-11 19:13:10.125 101 12499.17 187.93 54687.15 88888.00 2015-04-11 19:13:10.250 101 12499.10 187.93 54687.15 88888.00 2015-04-11 19:13:10.375 101 12499.08 187.93 54687.15 88888.00 2015-04-11 19:13:10.500 101 12499.10 187.93 54687.18 88888.00 2015-04-11 19:13:10.625 101 12499.05 187.93 54687.15 88888.00 2015-04-11 19:13:10.750 101 12499.08 187.93 54687.15 88888.00 2015-04-11 19:13:10.875 101 12499.00 187.93 54687.15 88888.00 2015-04-11 19:13:11.000 101 12498.98 187.93 54687.15 88888.00 2015-04-11 19:13:11.125 101 12498.98 187.95 54687.18 88888.00 2015-04-11 19:13:11.250 101 12498.98 187.90 54687.18 88888.00 2015-04-11 19:13:11.375 101 12499.02 187.93 54687.18 88888.00 2015-04-11 19:13:11.500 101 12499.08 187.95 54687.18 88888.00 2015-04-11 19:13:11.625 101 12499.02 187.95 54687.18 88888.00 2015-04-11 19:13:11.750 101 12499.02 187.93 54687.18 88888.00 2015-04-11 19:13:11.875 101 12499.00 187.95 54687.18 88888.00 2015-04-11 19:13:12.000 101 12498.98 187.97 54687.15 88888.00 2015-04-11 19:13:12.125 101 12498.98 187.97 54687.15 88888.00 2015-04-11 19:13:12.250 101 12498.98 187.95 54687.15 88888.00 2015-04-11 19:13:12.375 101 12499.02 187.97 54687.18 88888.00 2015-04-11 19:13:12.500 101 12499.05 188.00 54687.20 88888.00 2015-04-11 19:13:12.625 101 12499.00 188.00 54687.18 88888.00 2015-04-11 19:13:12.750 101 12498.95 187.97 54687.18 88888.00 2015-04-11 19:13:12.875 101 12498.95 187.97 54687.15 88888.00 2015-04-11 19:13:13.000 101 12498.98 187.93 54687.15 88888.00 2015-04-11 19:13:13.125 101 12499.00 187.95 54687.15 88888.00 2015-04-11 19:13:13.250 101 12498.92 187.95 54687.18 88888.00 2015-04-11 19:13:13.375 101 12498.88 187.97 54687.20 88888.00 2015-04-11 19:13:13.500 101 12498.85 187.95 54687.18 88888.00 2015-04-11 19:13:13.625 101 12498.83 187.95 54687.15 88888.00 2015-04-11 19:13:13.750 101 12498.85 187.97 54687.15 88888.00 2015-04-11 19:13:13.875 101 12498.92 188.03 54687.18 88888.00 2015-04-11 19:13:14.000 101 12498.92 187.97 54687.15 88888.00 2015-04-11 19:13:14.125 101 12498.90 187.95 54687.15 88888.00 2015-04-11 19:13:14.250 101 12498.90 187.95 54687.15 88888.00 2015-04-11 19:13:14.375 101 12498.90 188.00 54687.18 88888.00 2015-04-11 19:13:14.500 101 12498.85 188.00 54687.20 88888.00 2015-04-11 19:13:14.625 101 12498.85 187.97 54687.20 88888.00 2015-04-11 19:13:14.750 101 12498.90 187.97 54687.20 88888.00 2015-04-11 19:13:14.875 101 12498.98 187.95 54687.18 88888.00 2015-04-11 19:13:15.000 101 12498.98 187.95 54687.18 88888.00 2015-04-11 19:13:15.125 101 12498.88 187.95 54687.20 88888.00 2015-04-11 19:13:15.250 101 12498.85 187.95 54687.20 88888.00 2015-04-11 19:13:15.375 101 12498.83 187.95 54687.18 88888.00 2015-04-11 19:13:15.500 101 12498.85 187.97 54687.15 88888.00 2015-04-11 19:13:15.625 101 12498.88 187.97 54687.15 88888.00 2015-04-11 19:13:15.750 101 12498.83 187.97 54687.18 88888.00 2015-04-11 19:13:15.875 101 12498.80 188.00 54687.18 88888.00 2015-04-11 19:13:16.000 101 12498.83 188.00 54687.18 88888.00 2015-04-11 19:13:16.125 101 12498.85 188.00 54687.18 88888.00 2015-04-11 19:13:16.250 101 12498.80 187.95 54687.15 88888.00 2015-04-11 19:13:16.375 101 12498.83 188.00 54687.18 88888.00 2015-04-11 19:13:16.500 101 12498.83 188.03 54687.15 88888.00 2015-04-11 19:13:16.625 101 12498.83 187.97 54687.15 88888.00 2015-04-11 19:13:16.750 101 12498.73 187.97 54687.18 88888.00 2015-04-11 19:13:16.875 101 12498.73 188.00 54687.20 88888.00 2015-04-11 19:13:17.000 101 12498.80 188.00 54687.18 88888.00 2015-04-11 19:13:17.125 101 12498.83 188.00 54687.20 88888.00 2015-04-11 19:13:17.250 101 12498.80 188.00 54687.18 88888.00 2015-04-11 19:13:17.375 101 12498.80 188.00 54687.18 88888.00 2015-04-11 19:13:17.500 101 12498.88 188.00 54687.20 88888.00 2015-04-11 19:13:17.625 101 12498.85 188.00 54687.20 88888.00 2015-04-11 19:13:17.750 101 12498.77 187.97 54687.20 88888.00 2015-04-11 19:13:17.875 101 12498.75 188.00 54687.20 88888.00 2015-04-11 19:13:18.000 101 12498.77 188.00 54687.20 88888.00 2015-04-11 19:13:18.125 101 12498.77 188.00 54687.20 88888.00 2015-04-11 19:13:18.250 101 12498.73 187.97 54687.20 88888.00 2015-04-11 19:13:18.375 101 12498.73 188.00 54687.20 88888.00 2015-04-11 19:13:18.500 101 12498.73 188.03 54687.18 88888.00 2015-04-11 19:13:18.625 101 12498.70 188.00 54687.20 88888.00 2015-04-11 19:13:18.750 101 12498.73 188.03 54687.20 88888.00 2015-04-11 19:13:18.875 101 12498.73 188.03 54687.20 88888.00 2015-04-11 19:13:19.000 101 12498.73 188.00 54687.20 88888.00 2015-04-11 19:13:19.125 101 12498.67 188.03 54687.22 88888.00 2015-04-11 19:13:19.250 101 12498.67 188.03 54687.25 88888.00 2015-04-11 19:13:19.375 101 12498.75 188.03 54687.25 88888.00 2015-04-11 19:13:19.500 101 12498.80 188.03 54687.28 88888.00 2015-04-11 19:13:19.625 101 12498.75 188.05 54687.25 88888.00 2015-04-11 19:13:19.750 101 12498.67 188.03 54687.25 88888.00 2015-04-11 19:13:19.875 101 12498.65 188.00 54687.22 88888.00 2015-04-11 19:13:20.000 101 12498.67 188.00 54687.20 88888.00 2015-04-11 19:13:20.125 101 12498.67 188.00 54687.22 88888.00 2015-04-11 19:13:20.250 101 12498.60 187.97 54687.20 88888.00 2015-04-11 19:13:20.375 101 12498.58 188.00 54687.20 88888.00 2015-04-11 19:13:20.500 101 12498.60 188.00 54687.20 88888.00 2015-04-11 19:13:20.625 101 12498.62 188.03 54687.18 88888.00 2015-04-11 19:13:20.750 101 12498.62 188.03 54687.20 88888.00 2015-04-11 19:13:20.875 101 12498.62 188.03 54687.20 88888.00 2015-04-11 19:13:21.000 101 12498.55 188.03 54687.18 88888.00 2015-04-11 19:13:21.125 101 12498.55 188.00 54687.20 88888.00 2015-04-11 19:13:21.250 101 12498.55 188.03 54687.22 88888.00 2015-04-11 19:13:21.375 101 12498.55 188.00 54687.22 88888.00 2015-04-11 19:13:21.500 101 12498.58 187.97 54687.20 88888.00 2015-04-11 19:13:21.625 101 12498.60 188.00 54687.25 88888.00 2015-04-11 19:13:21.750 101 12498.67 188.07 54687.25 88888.00 2015-04-11 19:13:21.875 101 12498.67 188.03 54687.22 88888.00 2015-04-11 19:13:22.000 101 12498.70 188.05 54687.20 88888.00 2015-04-11 19:13:22.125 101 12498.67 188.05 54687.22 88888.00 2015-04-11 19:13:22.250 101 12498.62 188.05 54687.20 88888.00 2015-04-11 19:13:22.375 101 12498.67 188.05 54687.22 88888.00 2015-04-11 19:13:22.500 101 12498.67 188.05 54687.25 88888.00 2015-04-11 19:13:22.625 101 12498.65 188.07 54687.22 88888.00 2015-04-11 19:13:22.750 101 12498.62 188.05 54687.22 88888.00 2015-04-11 19:13:22.875 101 12498.50 188.05 54687.22 88888.00 2015-04-11 19:13:23.000 101 12498.48 188.03 54687.20 88888.00 2015-04-11 19:13:23.125 101 12498.50 188.05 54687.22 88888.00 2015-04-11 19:13:23.250 101 12498.48 188.07 54687.25 88888.00 2015-04-11 19:13:23.375 101 12498.50 188.10 54687.22 88888.00 2015-04-11 19:13:23.500 101 12498.50 188.05 54687.25 88888.00 2015-04-11 19:13:23.625 101 12498.55 188.03 54687.25 88888.00 2015-04-11 19:13:23.750 101 12498.58 188.05 54687.28 88888.00 2015-04-11 19:13:23.875 101 12498.52 188.05 54687.28 88888.00 2015-04-11 19:13:24.000 101 12498.55 188.05 54687.22 88888.00 2015-04-11 19:13:24.125 101 12498.58 188.03 54687.22 88888.00 2015-04-11 19:13:24.250 101 12498.50 188.03 54687.22 88888.00 2015-04-11 19:13:24.375 101 12498.45 188.05 54687.22 88888.00 2015-04-11 19:13:24.500 101 12498.45 188.10 54687.25 88888.00 2015-04-11 19:13:24.625 101 12498.45 188.10 54687.25 88888.00 2015-04-11 19:13:24.750 101 12498.45 188.07 54687.28 88888.00 2015-04-11 19:13:24.875 101 12498.50 188.07 54687.28 88888.00 2015-04-11 19:13:25.000 101 12498.48 188.10 54687.25 88888.00 2015-04-11 19:13:25.125 101 12498.50 188.10 54687.22 88888.00 2015-04-11 19:13:25.250 101 12498.42 188.10 54687.25 88888.00 2015-04-11 19:13:25.375 101 12498.42 188.12 54687.25 88888.00 2015-04-11 19:13:25.500 101 12498.48 188.10 54687.25 88888.00 2015-04-11 19:13:25.625 101 12498.48 188.12 54687.25 88888.00 2015-04-11 19:13:25.750 101 12498.45 188.12 54687.28 88888.00 2015-04-11 19:13:25.875 101 12498.42 188.12 54687.25 88888.00 2015-04-11 19:13:26.000 101 12498.45 188.10 54687.25 88888.00 2015-04-11 19:13:26.125 101 12498.45 188.12 54687.28 88888.00 2015-04-11 19:13:26.250 101 12498.42 188.07 54687.25 88888.00 2015-04-11 19:13:26.375 101 12498.48 188.10 54687.25 88888.00 2015-04-11 19:13:26.500 101 12498.58 188.10 54687.28 88888.00 2015-04-11 19:13:26.625 101 12498.50 188.12 54687.28 88888.00 2015-04-11 19:13:26.750 101 12498.45 188.12 54687.28 88888.00 2015-04-11 19:13:26.875 101 12498.45 188.12 54687.25 88888.00 2015-04-11 19:13:27.000 101 12498.42 188.10 54687.22 88888.00 2015-04-11 19:13:27.125 101 12498.40 188.15 54687.28 88888.00 2015-04-11 19:13:27.250 101 12498.35 188.15 54687.28 88888.00 2015-04-11 19:13:27.375 101 12498.38 188.15 54687.28 88888.00 2015-04-11 19:13:27.500 101 12498.40 188.12 54687.28 88888.00 2015-04-11 19:13:27.625 101 12498.42 188.12 54687.25 88888.00 2015-04-11 19:13:27.750 101 12498.45 188.15 54687.25 88888.00 2015-04-11 19:13:27.875 101 12498.42 188.15 54687.25 88888.00 2015-04-11 19:13:28.000 101 12498.40 188.12 54687.22 88888.00 2015-04-11 19:13:28.125 101 12498.42 188.12 54687.28 88888.00 2015-04-11 19:13:28.250 101 12498.42 188.10 54687.28 88888.00 2015-04-11 19:13:28.375 101 12498.45 188.10 54687.25 88888.00 2015-04-11 19:13:28.500 101 12498.42 188.12 54687.25 88888.00 2015-04-11 19:13:28.625 101 12498.45 188.20 54687.28 88888.00 2015-04-11 19:13:28.750 101 12498.48 188.15 54687.28 88888.00 2015-04-11 19:13:28.875 101 12498.48 188.18 54687.30 88888.00 2015-04-11 19:13:29.000 101 12498.48 188.15 54687.30 88888.00 2015-04-11 19:13:29.125 101 12498.48 188.12 54687.28 88888.00 2015-04-11 19:13:29.250 101 12498.42 188.15 54687.28 88888.00 2015-04-11 19:13:29.375 101 12498.35 188.15 54687.28 88888.00 2015-04-11 19:13:29.500 101 12498.35 188.12 54687.28 88888.00 2015-04-11 19:13:29.625 101 12498.38 188.15 54687.28 88888.00 2015-04-11 19:13:29.750 101 12498.40 188.12 54687.30 88888.00 2015-04-11 19:13:29.875 101 12498.40 188.18 54687.32 88888.00 2015-04-11 19:13:30.000 101 12498.40 188.15 54687.30 88888.00 2015-04-11 19:13:30.125 101 12498.40 188.18 54687.28 88888.00 2015-04-11 19:13:30.250 101 12498.40 188.12 54687.30 88888.00 2015-04-11 19:13:30.375 101 12498.38 188.15 54687.32 88888.00 2015-04-11 19:13:30.500 101 12498.35 188.18 54687.28 88888.00 2015-04-11 19:13:30.625 101 12498.35 188.18 54687.30 88888.00 2015-04-11 19:13:30.750 101 12498.30 188.15 54687.28 88888.00 2015-04-11 19:13:30.875 101 12498.27 188.20 54687.32 88888.00 2015-04-11 19:13:31.000 101 12498.33 188.20 54687.30 88888.00 2015-04-11 19:13:31.125 101 12498.40 188.20 54687.25 88888.00 2015-04-11 19:13:31.250 101 12498.35 188.18 54687.32 88888.00 2015-04-11 19:13:31.375 101 12498.38 188.20 54687.28 88888.00 2015-04-11 19:13:31.500 101 12498.38 188.20 54687.28 88888.00 2015-04-11 19:13:31.625 101 12498.30 188.18 54687.28 88888.00 2015-04-11 19:13:31.750 101 12498.27 188.20 54687.25 88888.00 2015-04-11 19:13:31.875 101 12498.33 188.18 54687.25 88888.00 2015-04-11 19:13:32.000 101 12498.35 188.18 54687.25 88888.00 2015-04-11 19:13:32.125 101 12498.35 188.20 54687.28 88888.00 2015-04-11 19:13:32.250 101 12498.27 188.20 54687.32 88888.00 2015-04-11 19:13:32.375 101 12498.23 188.20 54687.30 88888.00 2015-04-11 19:13:32.500 101 12498.17 188.20 54687.30 88888.00 2015-04-11 19:13:32.625 101 12498.23 188.20 54687.30 88888.00 2015-04-11 19:13:32.750 101 12498.23 188.22 54687.32 88888.00 2015-04-11 19:13:32.875 101 12498.20 188.22 54687.32 88888.00 2015-04-11 19:13:33.000 101 12498.27 188.22 54687.28 88888.00 2015-04-11 19:13:33.125 101 12498.35 188.22 54687.30 88888.00 2015-04-11 19:13:33.250 101 12498.40 188.22 54687.32 88888.00 2015-04-11 19:13:33.375 101 12498.35 188.25 54687.32 88888.00 2015-04-11 19:13:33.500 101 12498.30 188.25 54687.32 88888.00 2015-04-11 19:13:33.625 101 12498.35 188.22 54687.35 88888.00 2015-04-11 19:13:33.750 101 12498.38 188.20 54687.30 88888.00 2015-04-11 19:13:33.875 101 12498.30 188.22 54687.32 88888.00 2015-04-11 19:13:34.000 101 12498.27 188.25 54687.35 88888.00 2015-04-11 19:13:34.125 101 12498.33 188.28 54687.35 88888.00 2015-04-11 19:13:34.250 101 12498.30 188.22 54687.32 88888.00 2015-04-11 19:13:34.375 101 12498.27 188.25 54687.35 88888.00 2015-04-11 19:13:34.500 101 12498.20 188.28 54687.32 88888.00 2015-04-11 19:13:34.625 101 12498.17 188.25 54687.32 88888.00 2015-04-11 19:13:34.750 101 12498.23 188.28 54687.38 88888.00 2015-04-11 19:13:34.875 101 12498.23 188.25 54687.32 88888.00 2015-04-11 19:13:35.000 101 12498.27 188.28 54687.30 88888.00 2015-04-11 19:13:35.125 101 12498.27 188.25 54687.32 88888.00 2015-04-11 19:13:35.250 101 12498.27 188.25 54687.35 88888.00 2015-04-11 19:13:35.375 101 12498.35 188.25 54687.35 88888.00 2015-04-11 19:13:35.500 101 12498.30 188.28 54687.35 88888.00 2015-04-11 19:13:35.625 101 12498.33 188.28 54687.35 88888.00 2015-04-11 19:13:35.750 101 12498.33 188.30 54687.35 88888.00 2015-04-11 19:13:35.875 101 12498.30 188.25 54687.35 88888.00 2015-04-11 19:13:36.000 101 12498.27 188.25 54687.30 88888.00 2015-04-11 19:13:36.125 101 12498.25 188.25 54687.35 88888.00 2015-04-11 19:13:36.250 101 12498.25 188.25 54687.35 88888.00 2015-04-11 19:13:36.375 101 12498.27 188.25 54687.35 88888.00 2015-04-11 19:13:36.500 101 12498.33 188.28 54687.35 88888.00 2015-04-11 19:13:36.625 101 12498.33 188.25 54687.32 88888.00 2015-04-11 19:13:36.750 101 12498.25 188.25 54687.35 88888.00 2015-04-11 19:13:36.875 101 12498.20 188.30 54687.38 88888.00 2015-04-11 19:13:37.000 101 12498.27 188.25 54687.32 88888.00 2015-04-11 19:13:37.125 101 12498.30 188.32 54687.32 88888.00 2015-04-11 19:13:37.250 101 12498.23 188.30 54687.38 88888.00 2015-04-11 19:13:37.375 101 12498.17 188.25 54687.38 88888.00 2015-04-11 19:13:37.500 101 12498.17 188.25 54687.38 88888.00 2015-04-11 19:13:37.625 101 12498.15 188.22 54687.32 88888.00 2015-04-11 19:13:37.750 101 12498.17 188.25 54687.32 88888.00 2015-04-11 19:13:37.875 101 12498.20 188.28 54687.32 88888.00 2015-04-11 19:13:38.000 101 12498.27 188.28 54687.35 88888.00 2015-04-11 19:13:38.125 101 12498.30 188.25 54687.32 88888.00 2015-04-11 19:13:38.250 101 12498.25 188.28 54687.38 88888.00 2015-04-11 19:13:38.375 101 12498.23 188.30 54687.35 88888.00 2015-04-11 19:13:38.500 101 12498.20 188.30 54687.38 88888.00 2015-04-11 19:13:38.625 101 12498.23 188.30 54687.35 88888.00 2015-04-11 19:13:38.750 101 12498.27 188.30 54687.38 88888.00 2015-04-11 19:13:38.875 101 12498.35 188.30 54687.35 88888.00 2015-04-11 19:13:39.000 101 12498.33 188.22 54687.32 88888.00 2015-04-11 19:13:39.125 101 12498.25 188.25 54687.32 88888.00 2015-04-11 19:13:39.250 101 12498.20 188.22 54687.38 88888.00 2015-04-11 19:13:39.375 101 12498.25 188.25 54687.38 88888.00 2015-04-11 19:13:39.500 101 12498.25 188.25 54687.38 88888.00 2015-04-11 19:13:39.625 101 12498.25 188.22 54687.35 88888.00 2015-04-11 19:13:39.750 101 12498.20 188.25 54687.32 88888.00 2015-04-11 19:13:39.875 101 12498.20 188.28 54687.35 88888.00 2015-04-11 19:13:40.000 101 12498.20 188.25 54687.35 88888.00 2015-04-11 19:13:40.125 101 12498.23 188.30 54687.38 88888.00 2015-04-11 19:13:40.250 101 12498.17 188.22 54687.38 88888.00 2015-04-11 19:13:40.375 101 12498.23 188.25 54687.38 88888.00 2015-04-11 19:13:40.500 101 12498.23 188.28 54687.35 88888.00 2015-04-11 19:13:40.625 101 12498.23 188.30 54687.38 88888.00 2015-04-11 19:13:40.750 101 12498.27 188.30 54687.40 88888.00 2015-04-11 19:13:40.875 101 12498.33 188.28 54687.35 88888.00 2015-04-11 19:13:41.000 101 12498.35 188.30 54687.32 88888.00 2015-04-11 19:13:41.125 101 12498.30 188.35 54687.40 88888.00 2015-04-11 19:13:41.250 101 12498.20 188.30 54687.40 88888.00 2015-04-11 19:13:41.375 101 12498.27 188.28 54687.38 88888.00 2015-04-11 19:13:41.500 101 12498.27 188.28 54687.38 88888.00 2015-04-11 19:13:41.625 101 12498.33 188.30 54687.38 88888.00 2015-04-11 19:13:41.750 101 12498.35 188.32 54687.38 88888.00 2015-04-11 19:13:41.875 101 12498.35 188.32 54687.43 88888.00 2015-04-11 19:13:42.000 101 12498.42 188.30 54687.38 88888.00 2015-04-11 19:13:42.125 101 12498.35 188.28 54687.38 88888.00 2015-04-11 19:13:42.250 101 12498.30 188.28 54687.38 88888.00 2015-04-11 19:13:42.375 101 12498.35 188.28 54687.40 88888.00 2015-04-11 19:13:42.500 101 12498.33 188.28 54687.40 88888.00 2015-04-11 19:13:42.625 101 12498.27 188.28 54687.40 88888.00 2015-04-11 19:13:42.750 101 12498.27 188.28 54687.38 88888.00 2015-04-11 19:13:42.875 101 12498.30 188.35 54687.38 88888.00 2015-04-11 19:13:43.000 101 12498.33 188.35 54687.38 88888.00 2015-04-11 19:13:43.125 101 12498.30 188.30 54687.35 88888.00 2015-04-11 19:13:43.250 101 12498.25 188.30 54687.38 88888.00 2015-04-11 19:13:43.375 101 12498.35 188.32 54687.40 88888.00 2015-04-11 19:13:43.500 101 12498.38 188.32 54687.40 88888.00 2015-04-11 19:13:43.625 101 12498.33 188.32 54687.38 88888.00 2015-04-11 19:13:43.750 101 12498.30 188.28 54687.32 88888.00 2015-04-11 19:13:43.875 101 12498.30 188.28 54687.35 88888.00 2015-04-11 19:13:44.000 101 12498.38 188.30 54687.40 88888.00 2015-04-11 19:13:44.125 101 12498.35 188.35 54687.43 88888.00 2015-04-11 19:13:44.250 101 12498.35 188.30 54687.43 88888.00 2015-04-11 19:13:44.375 101 12498.33 188.28 54687.40 88888.00 2015-04-11 19:13:44.500 101 12498.25 188.25 54687.40 88888.00 2015-04-11 19:13:44.625 101 12498.23 188.30 54687.40 88888.00 2015-04-11 19:13:44.750 101 12498.27 188.28 54687.40 88888.00 2015-04-11 19:13:44.875 101 12498.35 188.28 54687.38 88888.00 2015-04-11 19:13:45.000 101 12498.38 188.30 54687.38 88888.00 2015-04-11 19:13:45.125 101 12498.38 188.35 54687.40 88888.00 2015-04-11 19:13:45.250 101 12498.27 188.28 54687.43 88888.00 2015-04-11 19:13:45.375 101 12498.27 188.30 54687.40 88888.00 2015-04-11 19:13:45.500 101 12498.30 188.30 54687.40 88888.00 2015-04-11 19:13:45.625 101 12498.27 188.32 54687.40 88888.00 2015-04-11 19:13:45.750 101 12498.30 188.35 54687.40 88888.00 2015-04-11 19:13:45.875 101 12498.33 188.30 54687.40 88888.00 2015-04-11 19:13:46.000 101 12498.27 188.30 54687.35 88888.00 2015-04-11 19:13:46.125 101 12498.20 188.32 54687.38 88888.00 2015-04-11 19:13:46.250 101 12498.20 188.30 54687.38 88888.00 2015-04-11 19:13:46.375 101 12498.27 188.30 54687.38 88888.00 2015-04-11 19:13:46.500 101 12498.30 188.32 54687.32 88888.00 2015-04-11 19:13:46.625 101 12498.27 188.32 54687.35 88888.00 2015-04-11 19:13:46.750 101 12498.27 188.32 54687.38 88888.00 2015-04-11 19:13:46.875 101 12498.27 188.32 54687.35 88888.00 2015-04-11 19:13:47.000 101 12498.30 188.32 54687.35 88888.00 2015-04-11 19:13:47.125 101 12498.33 188.32 54687.35 88888.00 2015-04-11 19:13:47.250 101 12498.35 188.30 54687.35 88888.00 2015-04-11 19:13:47.375 101 12498.38 188.30 54687.32 88888.00 2015-04-11 19:13:47.500 101 12498.38 188.25 54687.35 88888.00 2015-04-11 19:13:47.625 101 12498.30 188.30 54687.38 88888.00 2015-04-11 19:13:47.750 101 12498.25 188.30 54687.38 88888.00 2015-04-11 19:13:47.875 101 12498.33 188.35 54687.38 88888.00 2015-04-11 19:13:48.000 101 12498.38 188.35 54687.38 88888.00 2015-04-11 19:13:48.125 101 12498.33 188.32 54687.38 88888.00 2015-04-11 19:13:48.250 101 12498.25 188.32 54687.40 88888.00 2015-04-11 19:13:48.375 101 12498.33 188.35 54687.35 88888.00 2015-04-11 19:13:48.500 101 12498.33 188.32 54687.35 88888.00 2015-04-11 19:13:48.625 101 12498.27 188.30 54687.38 88888.00 2015-04-11 19:13:48.750 101 12498.30 188.32 54687.38 88888.00 2015-04-11 19:13:48.875 101 12498.33 188.30 54687.40 88888.00 2015-04-11 19:13:49.000 101 12498.35 188.32 54687.40 88888.00 2015-04-11 19:13:49.125 101 12498.35 188.30 54687.40 88888.00 2015-04-11 19:13:49.250 101 12498.30 188.32 54687.40 88888.00 2015-04-11 19:13:49.375 101 12498.30 188.30 54687.38 88888.00 2015-04-11 19:13:49.500 101 12498.25 188.30 54687.40 88888.00 2015-04-11 19:13:49.625 101 12498.27 188.32 54687.38 88888.00 2015-04-11 19:13:49.750 101 12498.27 188.35 54687.35 88888.00 2015-04-11 19:13:49.875 101 12498.35 188.35 54687.43 88888.00 2015-04-11 19:13:50.000 101 12498.35 188.32 54687.35 88888.00 2015-04-11 19:13:50.125 101 12498.30 188.30 54687.38 88888.00 2015-04-11 19:13:50.250 101 12498.33 188.32 54687.40 88888.00 2015-04-11 19:13:50.375 101 12498.40 188.32 54687.43 88888.00 2015-04-11 19:13:50.500 101 12498.38 188.28 54687.43 88888.00 2015-04-11 19:13:50.625 101 12498.35 188.22 54687.38 88888.00 2015-04-11 19:13:50.750 101 12498.38 188.25 54687.40 88888.00 2015-04-11 19:13:50.875 101 12498.38 188.25 54687.40 88888.00 2015-04-11 19:13:51.000 101 12498.35 188.25 54687.38 88888.00 2015-04-11 19:13:51.125 101 12498.40 188.25 54687.38 88888.00 2015-04-11 19:13:51.250 101 12498.45 188.28 54687.38 88888.00 2015-04-11 19:13:51.375 101 12498.45 188.32 54687.40 88888.00 2015-04-11 19:13:51.500 101 12498.45 188.35 54687.43 88888.00 2015-04-11 19:13:51.625 101 12498.42 188.35 54687.38 88888.00 2015-04-11 19:13:51.750 101 12498.38 188.30 54687.35 88888.00 2015-04-11 19:13:51.875 101 12498.35 188.30 54687.35 88888.00 2015-04-11 19:13:52.000 101 12498.35 188.30 54687.38 88888.00 2015-04-11 19:13:52.125 101 12498.35 188.30 54687.38 88888.00 2015-04-11 19:13:52.250 101 12498.35 188.28 54687.38 88888.00 2015-04-11 19:13:52.375 101 12498.42 188.25 54687.38 88888.00 2015-04-11 19:13:52.500 101 12498.40 188.30 54687.40 88888.00 2015-04-11 19:13:52.625 101 12498.38 188.32 54687.38 88888.00 2015-04-11 19:13:52.750 101 12498.40 188.30 54687.38 88888.00 2015-04-11 19:13:52.875 101 12498.45 188.30 54687.40 88888.00 2015-04-11 19:13:53.000 101 12498.50 188.32 54687.38 88888.00 2015-04-11 19:13:53.125 101 12498.48 188.35 54687.38 88888.00 2015-04-11 19:13:53.250 101 12498.40 188.32 54687.38 88888.00 2015-04-11 19:13:53.375 101 12498.42 188.30 54687.40 88888.00 2015-04-11 19:13:53.500 101 12498.48 188.32 54687.40 88888.00 2015-04-11 19:13:53.625 101 12498.45 188.30 54687.35 88888.00 2015-04-11 19:13:53.750 101 12498.52 188.38 54687.43 88888.00 2015-04-11 19:13:53.875 101 12498.45 188.32 54687.43 88888.00 2015-04-11 19:13:54.000 101 12498.40 188.30 54687.35 88888.00 2015-04-11 19:13:54.125 101 12498.42 188.30 54687.35 88888.00 2015-04-11 19:13:54.250 101 12498.45 188.30 54687.43 88888.00 2015-04-11 19:13:54.375 101 12498.48 188.35 54687.40 88888.00 2015-04-11 19:13:54.500 101 12498.45 188.35 54687.35 88888.00 2015-04-11 19:13:54.625 101 12498.42 188.32 54687.43 88888.00 2015-04-11 19:13:54.750 101 12498.48 188.30 54687.40 88888.00 2015-04-11 19:13:54.875 101 12498.52 188.32 54687.38 88888.00 2015-04-11 19:13:55.000 101 12498.55 188.28 54687.38 88888.00 2015-04-11 19:13:55.125 101 12498.60 188.35 54687.40 88888.00 2015-04-11 19:13:55.250 101 12498.55 188.35 54687.35 88888.00 2015-04-11 19:13:55.375 101 12498.52 188.35 54687.43 88888.00 2015-04-11 19:13:55.500 101 12498.50 188.38 54687.40 88888.00 2015-04-11 19:13:55.625 101 12498.48 188.35 54687.40 88888.00 2015-04-11 19:13:55.750 101 12498.45 188.35 54687.40 88888.00 2015-04-11 19:13:55.875 101 12498.42 188.38 54687.40 88888.00 2015-04-11 19:13:56.000 101 12498.42 188.40 54687.38 88888.00 2015-04-11 19:13:56.125 101 12498.45 188.38 54687.38 88888.00 2015-04-11 19:13:56.250 101 12498.45 188.35 54687.35 88888.00 2015-04-11 19:13:56.375 101 12498.50 188.38 54687.35 88888.00 2015-04-11 19:13:56.500 101 12498.45 188.38 54687.38 88888.00 2015-04-11 19:13:56.625 101 12498.42 188.35 54687.38 88888.00 2015-04-11 19:13:56.750 101 12498.40 188.35 54687.40 88888.00 2015-04-11 19:13:56.875 101 12498.48 188.40 54687.43 88888.00 2015-04-11 19:13:57.000 101 12498.65 188.40 54687.45 88888.00 2015-04-11 19:13:57.125 101 12498.60 188.38 54687.45 88888.00 2015-04-11 19:13:57.250 101 12498.48 188.32 54687.38 88888.00 2015-04-11 19:13:57.375 101 12498.48 188.35 54687.38 88888.00 2015-04-11 19:13:57.500 101 12498.50 188.38 54687.38 88888.00 2015-04-11 19:13:57.625 101 12498.60 188.32 54687.35 88888.00 2015-04-11 19:13:57.750 101 12498.60 188.38 54687.40 88888.00 2015-04-11 19:13:57.875 101 12498.55 188.38 54687.38 88888.00 2015-04-11 19:13:58.000 101 12498.50 188.35 54687.35 88888.00 2015-04-11 19:13:58.125 101 12498.45 188.35 54687.38 88888.00 2015-04-11 19:13:58.250 101 12498.52 188.38 54687.40 88888.00 2015-04-11 19:13:58.375 101 12498.55 188.40 54687.40 88888.00 2015-04-11 19:13:58.500 101 12498.60 188.40 54687.38 88888.00 2015-04-11 19:13:58.625 101 12498.62 188.40 54687.38 88888.00 2015-04-11 19:13:58.750 101 12498.62 188.40 54687.38 88888.00 2015-04-11 19:13:58.875 101 12498.60 188.38 54687.38 88888.00 2015-04-11 19:13:59.000 101 12498.67 188.38 54687.38 88888.00 2015-04-11 19:13:59.125 101 12498.65 188.45 54687.32 88888.00 2015-04-11 19:13:59.250 101 12498.58 188.43 54687.40 88888.00 2015-04-11 19:13:59.375 101 12498.60 188.43 54687.40 88888.00 2015-04-11 19:13:59.500 101 12498.60 188.40 54687.40 88888.00 2015-04-11 19:13:59.625 101 12498.65 188.40 54687.38 88888.00 2015-04-11 19:13:59.750 101 12498.62 188.43 54687.38 88888.00 2015-04-11 19:13:59.875 101 12498.65 188.43 54687.40 88888.00 2015-04-11 19:14:00.000 101 12498.67 188.45 54687.35 88888.00 2015-04-11 19:14:00.125 101 12498.62 188.43 54687.35 88888.00 2015-04-11 19:14:00.250 101 12498.62 188.40 54687.40 88888.00 2015-04-11 19:14:00.375 101 12498.67 188.43 54687.38 88888.00 2015-04-11 19:14:00.500 101 12498.73 188.43 54687.38 88888.00 2015-04-11 19:14:00.625 101 12498.75 188.43 54687.35 88888.00 2015-04-11 19:14:00.750 101 12498.75 188.40 54687.35 88888.00 2015-04-11 19:14:00.875 101 12498.73 188.40 54687.38 88888.00 2015-04-11 19:14:01.000 101 12498.77 188.43 54687.40 88888.00 2015-04-11 19:14:01.125 101 12498.73 188.40 54687.35 88888.00 2015-04-11 19:14:01.250 101 12498.67 188.38 54687.32 88888.00 2015-04-11 19:14:01.375 101 12498.73 188.35 54687.35 88888.00 2015-04-11 19:14:01.500 101 12498.75 188.45 54687.38 88888.00 2015-04-11 19:14:01.625 101 12498.80 188.40 54687.35 88888.00 2015-04-11 19:14:01.750 101 12498.77 188.38 54687.32 88888.00 2015-04-11 19:14:01.875 101 12498.83 188.43 54687.35 88888.00 2015-04-11 19:14:02.000 101 12498.85 188.40 54687.35 88888.00 2015-04-11 19:14:02.125 101 12498.83 188.40 54687.35 88888.00 2015-04-11 19:14:02.250 101 12498.77 188.40 54687.38 88888.00 2015-04-11 19:14:02.375 101 12498.77 188.43 54687.38 88888.00 2015-04-11 19:14:02.500 101 12498.83 188.43 54687.40 88888.00 2015-04-11 19:14:02.625 101 12498.88 188.40 54687.40 88888.00 2015-04-11 19:14:02.750 101 12498.88 188.40 54687.38 88888.00 2015-04-11 19:14:02.875 101 12498.88 188.43 54687.35 88888.00 2015-04-11 19:14:03.000 101 12498.88 188.43 54687.38 88888.00 2015-04-11 19:14:03.125 101 12498.88 188.43 54687.38 88888.00 2015-04-11 19:14:03.250 101 12498.80 188.35 54687.32 88888.00 2015-04-11 19:14:03.375 101 12498.77 188.40 54687.35 88888.00 2015-04-11 19:14:03.500 101 12498.77 188.45 54687.35 88888.00 2015-04-11 19:14:03.625 101 12498.75 188.43 54687.35 88888.00 2015-04-11 19:14:03.750 101 12498.80 188.40 54687.35 88888.00 2015-04-11 19:14:03.875 101 12498.80 188.40 54687.35 88888.00 2015-04-11 19:14:04.000 101 12498.85 188.40 54687.38 88888.00 2015-04-11 19:14:04.125 101 12498.90 188.40 54687.38 88888.00 2015-04-11 19:14:04.250 101 12498.83 188.38 54687.32 88888.00 2015-04-11 19:14:04.375 101 12498.83 188.43 54687.35 88888.00 2015-04-11 19:14:04.500 101 12498.75 188.43 54687.38 88888.00 2015-04-11 19:14:04.625 101 12498.75 188.43 54687.35 88888.00 2015-04-11 19:14:04.750 101 12498.80 188.43 54687.35 88888.00 2015-04-11 19:14:04.875 101 12498.80 188.40 54687.35 88888.00 2015-04-11 19:14:05.000 101 12498.80 188.38 54687.35 88888.00 2015-04-11 19:14:05.125 101 12498.83 188.38 54687.35 88888.00 2015-04-11 19:14:05.250 101 12498.77 188.40 54687.32 88888.00 2015-04-11 19:14:05.375 101 12498.83 188.40 54687.35 88888.00 2015-04-11 19:14:05.500 101 12498.80 188.40 54687.38 88888.00 2015-04-11 19:14:05.625 101 12498.85 188.43 54687.35 88888.00 2015-04-11 19:14:05.750 101 12498.85 188.43 54687.35 88888.00 2015-04-11 19:14:05.875 101 12498.83 188.43 54687.35 88888.00 2015-04-11 19:14:06.000 101 12498.85 188.38 54687.35 88888.00 2015-04-11 19:14:06.125 101 12498.90 188.43 54687.38 88888.00 2015-04-11 19:14:06.250 101 12498.90 188.45 54687.38 88888.00 2015-04-11 19:14:06.375 101 12498.98 188.45 54687.38 88888.00 2015-04-11 19:14:06.500 101 12498.92 188.43 54687.35 88888.00 2015-04-11 19:14:06.625 101 12498.90 188.40 54687.35 88888.00 2015-04-11 19:14:06.750 101 12498.92 188.43 54687.32 88888.00 2015-04-11 19:14:06.875 101 12498.90 188.43 54687.35 88888.00 2015-04-11 19:14:07.000 101 12498.88 188.40 54687.35 88888.00 2015-04-11 19:14:07.125 101 12498.88 188.40 54687.35 88888.00 2015-04-11 19:14:07.250 101 12498.88 188.38 54687.35 88888.00 2015-04-11 19:14:07.375 101 12498.95 188.40 54687.35 88888.00 2015-04-11 19:14:07.500 101 12498.98 188.43 54687.35 88888.00 2015-04-11 19:14:07.625 101 12498.95 188.40 54687.32 88888.00 2015-04-11 19:14:07.750 101 12498.90 188.38 54687.32 88888.00 2015-04-11 19:14:07.875 101 12498.88 188.38 54687.32 88888.00 2015-04-11 19:14:08.000 101 12498.90 188.38 54687.32 88888.00 2015-04-11 19:14:08.125 101 12498.98 188.40 54687.30 88888.00 2015-04-11 19:14:08.250 101 12498.98 188.38 54687.32 88888.00 2015-04-11 19:14:08.375 101 12499.02 188.38 54687.35 88888.00 2015-04-11 19:14:08.500 101 12498.98 188.32 54687.35 88888.00 2015-04-11 19:14:08.625 101 12498.98 188.32 54687.30 88888.00 2015-04-11 19:14:08.750 101 12498.92 188.32 54687.35 88888.00 2015-04-11 19:14:08.875 101 12498.92 188.32 54687.35 88888.00 2015-04-11 19:14:09.000 101 12498.95 188.38 54687.32 88888.00 2015-04-11 19:14:09.125 101 12498.95 188.35 54687.32 88888.00 2015-04-11 19:14:09.250 101 12498.92 188.32 54687.32 88888.00 2015-04-11 19:14:09.375 101 12499.00 188.35 54687.35 88888.00 2015-04-11 19:14:09.500 101 12499.00 188.38 54687.35 88888.00 2015-04-11 19:14:09.625 101 12498.98 188.38 54687.35 88888.00 2015-04-11 19:14:09.750 101 12499.00 188.32 54687.35 88888.00 2015-04-11 19:14:09.875 101 12499.02 188.32 54687.32 88888.00 2015-04-11 19:14:10.000 101 12499.05 188.32 54687.38 88888.00 2015-04-11 19:14:10.125 101 12499.08 188.32 54687.35 88888.00 2015-04-11 19:14:10.250 101 12499.08 188.28 54687.35 88888.00 2015-04-11 19:14:10.375 101 12499.10 188.28 54687.38 88888.00 2015-04-11 19:14:10.500 101 12499.08 188.28 54687.35 88888.00 2015-04-11 19:14:10.625 101 12499.08 188.30 54687.35 88888.00 2015-04-11 19:14:10.750 101 12499.10 188.30 54687.32 88888.00 2015-04-11 19:14:10.875 101 12499.05 188.30 54687.32 88888.00 2015-04-11 19:14:11.000 101 12499.08 188.32 54687.32 88888.00 2015-04-11 19:14:11.125 101 12499.10 188.30 54687.32 88888.00 2015-04-11 19:14:11.250 101 12499.02 188.25 54687.32 88888.00 2015-04-11 19:14:11.375 101 12499.08 188.25 54687.32 88888.00 2015-04-11 19:14:11.500 101 12499.15 188.25 54687.35 88888.00 2015-04-11 19:14:11.625 101 12499.20 188.28 54687.35 88888.00 2015-04-11 19:14:11.750 101 12499.17 188.30 54687.38 88888.00 2015-04-11 19:14:11.875 101 12499.17 188.28 54687.38 88888.00 2015-04-11 19:14:12.000 101 12499.15 188.32 54687.35 88888.00 2015-04-11 19:14:12.125 101 12499.12 188.30 54687.38 88888.00 2015-04-11 19:14:12.250 101 12499.10 188.28 54687.40 88888.00 2015-04-11 19:14:12.375 101 12499.15 188.32 54687.35 88888.00 2015-04-11 19:14:12.500 101 12499.12 188.30 54687.32 88888.00 2015-04-11 19:14:12.625 101 12499.10 188.30 54687.30 88888.00 2015-04-11 19:14:12.750 101 12499.20 188.30 54687.30 88888.00 2015-04-11 19:14:12.875 101 12499.23 188.30 54687.32 88888.00 2015-04-11 19:14:13.000 101 12499.17 188.28 54687.35 88888.00 2015-04-11 19:14:13.125 101 12499.12 188.22 54687.32 88888.00 2015-04-11 19:14:13.250 101 12499.10 188.25 54687.35 88888.00 2015-04-11 19:14:13.375 101 12499.15 188.25 54687.35 88888.00 2015-04-11 19:14:13.500 101 12499.08 188.25 54687.38 88888.00 2015-04-11 19:14:13.625 101 12499.02 188.25 54687.35 88888.00 2015-04-11 19:14:13.750 101 12499.00 188.25 54687.35 88888.00 2015-04-11 19:14:13.875 101 12499.08 188.28 54687.38 88888.00 2015-04-11 19:14:14.000 101 12499.08 188.28 54687.40 88888.00 2015-04-11 19:14:14.125 101 12499.08 188.25 54687.40 88888.00 2015-04-11 19:14:14.250 101 12499.02 188.22 54687.38 88888.00 2015-04-11 19:14:14.375 101 12499.08 188.22 54687.40 88888.00 2015-04-11 19:14:14.500 101 12499.17 188.28 54687.40 88888.00 2015-04-11 19:14:14.625 101 12499.23 188.25 54687.38 88888.00 2015-04-11 19:14:14.750 101 12499.23 188.22 54687.38 88888.00 2015-04-11 19:14:14.875 101 12499.12 188.15 54687.32 88888.00 2015-04-11 19:14:15.000 101 12499.08 188.15 54687.38 88888.00 2015-04-11 19:14:15.125 101 12499.12 188.18 54687.38 88888.00 2015-04-11 19:14:15.250 101 12499.15 188.12 54687.40 88888.00 2015-04-11 19:14:15.375 101 12499.17 188.07 54687.38 88888.00 2015-04-11 19:14:15.500 101 12499.17 188.15 54687.40 88888.00 2015-04-11 19:14:15.625 101 12499.20 188.20 54687.43 88888.00 2015-04-11 19:14:15.750 101 12499.15 188.18 54687.38 88888.00 2015-04-11 19:14:15.875 101 12499.15 188.15 54687.38 88888.00 2015-04-11 19:14:16.000 101 12499.17 188.12 54687.38 88888.00 2015-04-11 19:14:16.125 101 12499.25 188.18 54687.43 88888.00 2015-04-11 19:14:16.250 101 12499.25 188.15 54687.40 88888.00 2015-04-11 19:14:16.375 101 12499.23 188.10 54687.38 88888.00 2015-04-11 19:14:16.500 101 12499.20 188.10 54687.38 88888.00 2015-04-11 19:14:16.625 101 12499.25 188.12 54687.43 88888.00 2015-04-11 19:14:16.750 101 12499.30 188.10 54687.43 88888.00 2015-04-11 19:14:16.875 101 12499.33 188.10 54687.45 88888.00 2015-04-11 19:14:17.000 101 12499.27 188.10 54687.40 88888.00 2015-04-11 19:14:17.125 101 12499.25 188.10 54687.38 88888.00 2015-04-11 19:14:17.250 101 12499.23 188.07 54687.38 88888.00 2015-04-11 19:14:17.375 101 12499.25 188.07 54687.38 88888.00 2015-04-11 19:14:17.500 101 12499.25 188.15 54687.40 88888.00 2015-04-11 19:14:17.625 101 12499.27 188.12 54687.43 88888.00 2015-04-11 19:14:17.750 101 12499.33 188.10 54687.45 88888.00 2015-04-11 19:14:17.875 101 12499.30 188.10 54687.43 88888.00 2015-04-11 19:14:18.000 101 12499.30 188.05 54687.43 88888.00 2015-04-11 19:14:18.125 101 12499.27 188.05 54687.45 88888.00 2015-04-11 19:14:18.250 101 12499.23 188.07 54687.40 88888.00 2015-04-11 19:14:18.375 101 12499.23 188.07 54687.43 88888.00 2015-04-11 19:14:18.500 101 12499.27 188.05 54687.47 88888.00 2015-04-11 19:14:18.625 101 12499.33 188.07 54687.43 88888.00 2015-04-11 19:14:18.750 101 12499.38 188.05 54687.38 88888.00 2015-04-11 19:14:18.875 101 12499.33 188.05 54687.40 88888.00 2015-04-11 19:14:19.000 101 12499.27 188.05 54687.43 88888.00 2015-04-11 19:14:19.125 101 12499.30 188.05 54687.47 88888.00 2015-04-11 19:14:19.250 101 12499.33 188.03 54687.45 88888.00 2015-04-11 19:14:19.375 101 12499.38 188.05 54687.43 88888.00 2015-04-11 19:14:19.500 101 12499.35 188.05 54687.43 88888.00 2015-04-11 19:14:19.625 101 12499.30 188.05 54687.43 88888.00 2015-04-11 19:14:19.750 101 12499.30 188.03 54687.43 88888.00 2015-04-11 19:14:19.875 101 12499.30 188.03 54687.40 88888.00 2015-04-11 19:14:20.000 101 12499.27 188.05 54687.43 88888.00 2015-04-11 19:14:20.125 101 12499.27 188.07 54687.43 88888.00 2015-04-11 19:14:20.250 101 12499.27 188.03 54687.40 88888.00 2015-04-11 19:14:20.375 101 12499.27 188.00 54687.40 88888.00 2015-04-11 19:14:20.500 101 12499.33 188.00 54687.43 88888.00 2015-04-11 19:14:20.625 101 12499.35 188.03 54687.43 88888.00 2015-04-11 19:14:20.750 101 12499.38 188.03 54687.40 88888.00 2015-04-11 19:14:20.875 101 12499.40 188.03 54687.38 88888.00 2015-04-11 19:14:21.000 101 12499.38 188.00 54687.38 88888.00 2015-04-11 19:14:21.125 101 12499.35 188.00 54687.43 88888.00 2015-04-11 19:14:21.250 101 12499.27 188.03 54687.43 88888.00 2015-04-11 19:14:21.375 101 12499.27 188.03 54687.45 88888.00 2015-04-11 19:14:21.500 101 12499.25 188.05 54687.45 88888.00 2015-04-11 19:14:21.625 101 12499.30 188.03 54687.43 88888.00 2015-04-11 19:14:21.750 101 12499.33 188.03 54687.43 88888.00 2015-04-11 19:14:21.875 101 12499.27 188.03 54687.43 88888.00 2015-04-11 19:14:22.000 101 12499.30 188.00 54687.40 88888.00 2015-04-11 19:14:22.125 101 12499.33 188.05 54687.45 88888.00 2015-04-11 19:14:22.250 101 12499.27 188.03 54687.47 88888.00 2015-04-11 19:14:22.375 101 12499.30 188.00 54687.43 88888.00 2015-04-11 19:14:22.500 101 12499.30 188.03 54687.43 88888.00 2015-04-11 19:14:22.625 101 12499.25 188.00 54687.45 88888.00 2015-04-11 19:14:22.750 101 12499.25 187.97 54687.45 88888.00 2015-04-11 19:14:22.875 101 12499.30 188.00 54687.47 88888.00 2015-04-11 19:14:23.000 101 12499.38 188.03 54687.47 88888.00 2015-04-11 19:14:23.125 101 12499.30 187.97 54687.47 88888.00 2015-04-11 19:14:23.250 101 12499.25 187.95 54687.47 88888.00 2015-04-11 19:14:23.375 101 12499.27 188.00 54687.50 88888.00 2015-04-11 19:14:23.500 101 12499.27 188.00 54687.50 88888.00 2015-04-11 19:14:23.625 101 12499.25 187.97 54687.47 88888.00 2015-04-11 19:14:23.750 101 12499.20 187.95 54687.43 88888.00 2015-04-11 19:14:23.875 101 12499.23 187.95 54687.45 88888.00 2015-04-11 19:14:24.000 101 12499.25 187.97 54687.47 88888.00 2015-04-11 19:14:24.125 101 12499.27 187.95 54687.45 88888.00 2015-04-11 19:14:24.250 101 12499.23 187.93 54687.47 88888.00 2015-04-11 19:14:24.375 101 12499.23 187.95 54687.45 88888.00 2015-04-11 19:14:24.500 101 12499.20 187.95 54687.43 88888.00 2015-04-11 19:14:24.625 101 12499.20 187.93 54687.45 88888.00 2015-04-11 19:14:24.750 101 12499.20 187.93 54687.43 88888.00 2015-04-11 19:14:24.875 101 12499.23 187.93 54687.47 88888.00 2015-04-11 19:14:25.000 101 12499.20 187.93 54687.47 88888.00 2015-04-11 19:14:25.125 101 12499.20 187.95 54687.53 88888.00 2015-04-11 19:14:25.250 101 12499.20 187.93 54687.53 88888.00 2015-04-11 19:14:25.375 101 12499.23 187.95 54687.53 88888.00 2015-04-11 19:14:25.500 101 12499.23 187.97 54687.50 88888.00 2015-04-11 19:14:25.625 101 12499.17 187.97 54687.53 88888.00 2015-04-11 19:14:25.750 101 12499.10 187.95 54687.47 88888.00 2015-04-11 19:14:25.875 101 12499.08 187.95 54687.53 88888.00 2015-04-11 19:14:26.000 101 12499.15 187.97 54687.50 88888.00 2015-04-11 19:14:26.125 101 12499.15 187.97 54687.47 88888.00 2015-04-11 19:14:26.250 101 12499.12 187.97 54687.50 88888.00 2015-04-11 19:14:26.375 101 12499.17 188.00 54687.53 88888.00 2015-04-11 19:14:26.500 101 12499.23 187.97 54687.50 88888.00 2015-04-11 19:14:26.625 101 12499.23 187.95 54687.47 88888.00 2015-04-11 19:14:26.750 101 12499.23 187.97 54687.50 88888.00 2015-04-11 19:14:26.875 101 12499.23 187.97 54687.50 88888.00 2015-04-11 19:14:27.000 101 12499.27 187.97 54687.47 88888.00 2015-04-11 19:14:27.125 101 12499.25 187.97 54687.50 88888.00 2015-04-11 19:14:27.250 101 12499.12 187.97 54687.47 88888.00 2015-04-11 19:14:27.375 101 12499.10 187.97 54687.47 88888.00 2015-04-11 19:14:27.500 101 12499.10 188.00 54687.50 88888.00 2015-04-11 19:14:27.625 101 12499.08 188.03 54687.53 88888.00 2015-04-11 19:14:27.750 101 12499.05 188.00 54687.53 88888.00 2015-04-11 19:14:27.875 101 12499.05 188.03 54687.47 88888.00 2015-04-11 19:14:28.000 101 12499.05 188.05 54687.47 88888.00 2015-04-11 19:14:28.125 101 12499.02 188.00 54687.47 88888.00 2015-04-11 19:14:28.250 101 12498.92 187.97 54687.53 88888.00 2015-04-11 19:14:28.375 101 12498.95 188.00 54687.50 88888.00 2015-04-11 19:14:28.500 101 12499.05 188.00 54687.53 88888.00 2015-04-11 19:14:28.625 101 12499.10 188.00 54687.55 88888.00 2015-04-11 19:14:28.750 101 12499.08 187.97 54687.53 88888.00 2015-04-11 19:14:28.875 101 12499.05 188.00 54687.53 88888.00 2015-04-11 19:14:29.000 101 12499.08 188.00 54687.55 88888.00 2015-04-11 19:14:29.125 101 12499.12 188.00 54687.53 88888.00 2015-04-11 19:14:29.250 101 12499.08 187.97 54687.53 88888.00 2015-04-11 19:14:29.375 101 12499.02 188.00 54687.57 88888.00 2015-04-11 19:14:29.500 101 12499.05 188.00 54687.57 88888.00 2015-04-11 19:14:29.625 101 12499.05 188.00 54687.57 88888.00 2015-04-11 19:14:29.750 101 12498.95 188.00 54687.53 88888.00 2015-04-11 19:14:29.875 101 12498.95 188.00 54687.57 88888.00 2015-04-11 19:14:30.000 101 12498.95 188.05 54687.57 88888.00 2015-04-11 19:14:30.125 101 12498.95 188.05 54687.55 88888.00 2015-04-11 19:14:30.250 101 12498.92 188.03 54687.57 88888.00 2015-04-11 19:14:30.375 101 12498.98 188.03 54687.55 88888.00 2015-04-11 19:14:30.500 101 12499.02 188.07 54687.55 88888.00 2015-04-11 19:14:30.625 101 12499.05 188.05 54687.57 88888.00 2015-04-11 19:14:30.750 101 12498.98 188.05 54687.57 88888.00 2015-04-11 19:14:30.875 101 12498.95 188.05 54687.60 88888.00 2015-04-11 19:14:31.000 101 12498.98 188.05 54687.60 88888.00 2015-04-11 19:14:31.125 101 12498.98 188.05 54687.57 88888.00 2015-04-11 19:14:31.250 101 12498.85 188.03 54687.60 88888.00 2015-04-11 19:14:31.375 101 12498.85 188.05 54687.60 88888.00 2015-04-11 19:14:31.500 101 12498.80 188.07 54687.57 88888.00 2015-04-11 19:14:31.625 101 12498.80 188.07 54687.57 88888.00 2015-04-11 19:14:31.750 101 12498.83 188.10 54687.57 88888.00 2015-04-11 19:14:31.875 101 12498.85 188.12 54687.60 88888.00 2015-04-11 19:14:32.000 101 12498.85 188.15 54687.57 88888.00 2015-04-11 19:14:32.125 101 12498.80 188.18 54687.55 88888.00 2015-04-11 19:14:32.250 101 12498.75 188.15 54687.60 88888.00 2015-04-11 19:14:32.375 101 12498.80 188.15 54687.62 88888.00 2015-04-11 19:14:32.500 101 12498.80 188.15 54687.62 88888.00 2015-04-11 19:14:32.625 101 12498.80 188.10 54687.60 88888.00 2015-04-11 19:14:32.750 101 12498.75 188.15 54687.62 88888.00 2015-04-11 19:14:32.875 101 12498.75 188.15 54687.60 88888.00 2015-04-11 19:14:33.000 101 12498.75 188.12 54687.60 88888.00 2015-04-11 19:14:33.125 101 12498.77 188.15 54687.57 88888.00 2015-04-11 19:14:33.250 101 12498.70 188.12 54687.60 88888.00 2015-04-11 19:14:33.375 101 12498.67 188.15 54687.57 88888.00 2015-04-11 19:14:33.500 101 12498.73 188.18 54687.60 88888.00 2015-04-11 19:14:33.625 101 12498.83 188.18 54687.65 88888.00 2015-04-11 19:14:33.750 101 12498.77 188.25 54687.65 88888.00 2015-04-11 19:14:33.875 101 12498.73 188.25 54687.60 88888.00 2015-04-11 19:14:34.000 101 12498.73 188.25 54687.62 88888.00 2015-04-11 19:14:34.125 101 12498.67 188.28 54687.65 88888.00 2015-04-11 19:14:34.250 101 12498.55 188.25 54687.65 88888.00 2015-04-11 19:14:34.375 101 12498.62 188.32 54687.65 88888.00 2015-04-11 19:14:34.500 101 12498.65 188.32 54687.68 88888.00 2015-04-11 19:14:34.625 101 12498.62 188.30 54687.65 88888.00 2015-04-11 19:14:34.750 101 12498.65 188.32 54687.65 88888.00 2015-04-11 19:14:34.875 101 12498.58 188.35 54687.65 88888.00 2015-04-11 19:14:35.000 101 12498.67 188.38 54687.62 88888.00 2015-04-11 19:14:35.125 101 12498.70 188.35 54687.68 88888.00 2015-04-11 19:14:35.250 101 12498.60 188.35 54687.68 88888.00 2015-04-11 19:14:35.375 101 12498.62 188.40 54687.68 88888.00 2015-04-11 19:14:35.500 101 12498.60 188.40 54687.65 88888.00 2015-04-11 19:14:35.625 101 12498.58 188.38 54687.62 88888.00 2015-04-11 19:14:35.750 101 12498.60 188.38 54687.62 88888.00 2015-04-11 19:14:35.875 101 12498.58 188.38 54687.68 88888.00 2015-04-11 19:14:36.000 101 12498.60 188.40 54687.68 88888.00 2015-04-11 19:14:36.125 101 12498.60 188.43 54687.65 88888.00 2015-04-11 19:14:36.250 101 12498.52 188.43 54687.68 88888.00 2015-04-11 19:14:36.375 101 12498.50 188.45 54687.65 88888.00 2015-04-11 19:14:36.500 101 12498.48 188.50 54687.68 88888.00 2015-04-11 19:14:36.625 101 12498.55 188.50 54687.70 88888.00 2015-04-11 19:14:36.750 101 12498.58 188.47 54687.65 88888.00 2015-04-11 19:14:36.875 101 12498.55 188.47 54687.62 88888.00 2015-04-11 19:14:37.000 101 12498.52 188.50 54687.62 88888.00 2015-04-11 19:14:37.125 101 12498.48 188.50 54687.68 88888.00 2015-04-11 19:14:37.250 101 12498.42 188.53 54687.70 88888.00 2015-04-11 19:14:37.375 101 12498.48 188.53 54687.68 88888.00 2015-04-11 19:14:37.500 101 12498.45 188.53 54687.68 88888.00 2015-04-11 19:14:37.625 101 12498.45 188.55 54687.68 88888.00 2015-04-11 19:14:37.750 101 12498.45 188.55 54687.70 88888.00 2015-04-11 19:14:37.875 101 12498.42 188.55 54687.68 88888.00 2015-04-11 19:14:38.000 101 12498.40 188.53 54687.70 88888.00 2015-04-11 19:14:38.125 101 12498.45 188.55 54687.70 88888.00 2015-04-11 19:14:38.250 101 12498.45 188.55 54687.68 88888.00 2015-04-11 19:14:38.375 101 12498.40 188.60 54687.72 88888.00 2015-04-11 19:14:38.500 101 12498.38 188.57 54687.72 88888.00 2015-04-11 19:14:38.625 101 12498.38 188.57 54687.68 88888.00 2015-04-11 19:14:38.750 101 12498.38 188.57 54687.68 88888.00 2015-04-11 19:14:38.875 101 12498.33 188.62 54687.70 88888.00 2015-04-11 19:14:39.000 101 12498.33 188.68 54687.78 88888.00 2015-04-11 19:14:39.125 101 12498.38 188.68 54687.78 88888.00 2015-04-11 19:14:39.250 101 12498.35 188.68 54687.75 88888.00 2015-04-11 19:14:39.375 101 12498.35 188.68 54687.75 88888.00 2015-04-11 19:14:39.500 101 12498.35 188.62 54687.72 88888.00 2015-04-11 19:14:39.625 101 12498.35 188.65 54687.75 88888.00 2015-04-11 19:14:39.750 101 12498.33 188.68 54687.72 88888.00 2015-04-11 19:14:39.875 101 12498.30 188.68 54687.70 88888.00 2015-04-11 19:14:40.000 101 12498.27 188.68 54687.72 88888.00 2015-04-11 19:14:40.125 101 12498.27 188.70 54687.75 88888.00 2015-04-11 19:14:40.250 101 12498.23 188.70 54687.75 88888.00 2015-04-11 19:14:40.375 101 12498.23 188.72 54687.78 88888.00 2015-04-11 19:14:40.500 101 12498.20 188.70 54687.72 88888.00 2015-04-11 19:14:40.625 101 12498.25 188.72 54687.75 88888.00 2015-04-11 19:14:40.750 101 12498.20 188.75 54687.75 88888.00 2015-04-11 19:14:40.875 101 12498.17 188.75 54687.70 88888.00 2015-04-11 19:14:41.000 101 12498.23 188.78 54687.70 88888.00 2015-04-11 19:14:41.125 101 12498.25 188.78 54687.75 88888.00 2015-04-11 19:14:41.250 101 12498.17 188.75 54687.78 88888.00 2015-04-11 19:14:41.375 101 12498.17 188.72 54687.75 88888.00 2015-04-11 19:14:41.500 101 12498.15 188.75 54687.75 88888.00 2015-04-11 19:14:41.625 101 12498.10 188.78 54687.75 88888.00 2015-04-11 19:14:41.750 101 12498.08 188.78 54687.72 88888.00 2015-04-11 19:14:41.875 101 12498.10 188.78 54687.72 88888.00 2015-04-11 19:14:42.000 101 12498.10 188.80 54687.75 88888.00 2015-04-11 19:14:42.125 101 12498.10 188.80 54687.80 88888.00 2015-04-11 19:14:42.250 101 12498.00 188.78 54687.80 88888.00 2015-04-11 19:14:42.375 101 12498.08 188.80 54687.78 88888.00 2015-04-11 19:14:42.500 101 12498.05 188.82 54687.80 88888.00 2015-04-11 19:14:42.625 101 12498.00 188.80 54687.80 88888.00 2015-04-11 19:14:42.750 101 12498.00 188.80 54687.80 88888.00 2015-04-11 19:14:42.875 101 12498.02 188.82 54687.78 88888.00 2015-04-11 19:14:43.000 101 12498.08 188.85 54687.80 88888.00 2015-04-11 19:14:43.125 101 12498.08 188.85 54687.78 88888.00 2015-04-11 19:14:43.250 101 12497.98 188.85 54687.80 88888.00 2015-04-11 19:14:43.375 101 12497.98 188.85 54687.80 88888.00 2015-04-11 19:14:43.500 101 12497.95 188.85 54687.80 88888.00 2015-04-11 19:14:43.625 101 12497.92 188.85 54687.72 88888.00 2015-04-11 19:14:43.750 101 12497.85 188.82 54687.78 88888.00 2015-04-11 19:14:43.875 101 12497.83 188.82 54687.80 88888.00 2015-04-11 19:14:44.000 101 12497.85 188.82 54687.78 88888.00 2015-04-11 19:14:44.125 101 12497.85 188.85 54687.75 88888.00 2015-04-11 19:14:44.250 101 12497.90 188.90 54687.80 88888.00 2015-04-11 19:14:44.375 101 12497.90 188.93 54687.82 88888.00 2015-04-11 19:14:44.500 101 12497.88 188.93 54687.80 88888.00 2015-04-11 19:14:44.625 101 12497.85 188.90 54687.78 88888.00 2015-04-11 19:14:44.750 101 12497.88 188.93 54687.75 88888.00 2015-04-11 19:14:44.875 101 12497.88 188.90 54687.78 88888.00 2015-04-11 19:14:45.000 101 12497.88 188.95 54687.75 88888.00 2015-04-11 19:14:45.125 101 12497.90 188.95 54687.78 88888.00 2015-04-11 19:14:45.250 101 12497.88 188.95 54687.80 88888.00 2015-04-11 19:14:45.375 101 12497.90 188.97 54687.78 88888.00 2015-04-11 19:14:45.500 101 12497.88 188.93 54687.78 88888.00 2015-04-11 19:14:45.625 101 12497.90 188.93 54687.82 88888.00 2015-04-11 19:14:45.750 101 12497.88 188.97 54687.82 88888.00 2015-04-11 19:14:45.875 101 12497.80 188.93 54687.80 88888.00 2015-04-11 19:14:46.000 101 12497.77 188.90 54687.75 88888.00 2015-04-11 19:14:46.125 101 12497.80 188.93 54687.80 88888.00 2015-04-11 19:14:46.250 101 12497.77 188.93 54687.80 88888.00 2015-04-11 19:14:46.375 101 12497.80 188.93 54687.80 88888.00 2015-04-11 19:14:46.500 101 12497.83 188.93 54687.80 88888.00 2015-04-11 19:14:46.625 101 12497.83 188.95 54687.82 88888.00 2015-04-11 19:14:46.750 101 12497.77 188.95 54687.82 88888.00 2015-04-11 19:14:46.875 101 12497.73 188.95 54687.80 88888.00 2015-04-11 19:14:47.000 101 12497.73 188.97 54687.80 88888.00 2015-04-11 19:14:47.125 101 12497.67 188.97 54687.82 88888.00 2015-04-11 19:14:47.250 101 12497.65 188.95 54687.82 88888.00 2015-04-11 19:14:47.375 101 12497.67 188.97 54687.80 88888.00 2015-04-11 19:14:47.500 101 12497.70 188.95 54687.78 88888.00 2015-04-11 19:14:47.625 101 12497.70 188.97 54687.78 88888.00 2015-04-11 19:14:47.750 101 12497.77 188.95 54687.80 88888.00 2015-04-11 19:14:47.875 101 12497.83 188.97 54687.85 88888.00 2015-04-11 19:14:48.000 101 12497.80 188.95 54687.82 88888.00 2015-04-11 19:14:48.125 101 12497.80 188.90 54687.80 88888.00 2015-04-11 19:14:48.250 101 12497.75 188.93 54687.80 88888.00 2015-04-11 19:14:48.375 101 12497.67 188.95 54687.80 88888.00 2015-04-11 19:14:48.500 101 12497.65 188.97 54687.82 88888.00 2015-04-11 19:14:48.625 101 12497.75 188.97 54687.85 88888.00 2015-04-11 19:14:48.750 101 12497.77 189.00 54687.82 88888.00 2015-04-11 19:14:48.875 101 12497.75 189.00 54687.80 88888.00 2015-04-11 19:14:49.000 101 12497.70 189.00 54687.80 88888.00 2015-04-11 19:14:49.125 101 12497.67 189.00 54687.80 88888.00 2015-04-11 19:14:49.250 101 12497.70 188.97 54687.82 88888.00 2015-04-11 19:14:49.375 101 12497.75 188.97 54687.85 88888.00 2015-04-11 19:14:49.500 101 12497.75 189.00 54687.88 88888.00 2015-04-11 19:14:49.625 101 12497.67 189.00 54687.85 88888.00 2015-04-11 19:14:49.750 101 12497.70 188.97 54687.82 88888.00 2015-04-11 19:14:49.875 101 12497.73 188.93 54687.85 88888.00 2015-04-11 19:14:50.000 101 12497.67 188.93 54687.85 88888.00 2015-04-11 19:14:50.125 101 12497.67 188.97 54687.88 88888.00 2015-04-11 19:14:50.250 101 12497.65 188.97 54687.88 88888.00 2015-04-11 19:14:50.375 101 12497.67 189.00 54687.90 88888.00 2015-04-11 19:14:50.500 101 12497.70 188.95 54687.85 88888.00 2015-04-11 19:14:50.625 101 12497.62 188.93 54687.82 88888.00 2015-04-11 19:14:50.750 101 12497.60 188.97 54687.82 88888.00 2015-04-11 19:14:50.875 101 12497.67 189.03 54687.88 88888.00 2015-04-11 19:14:51.000 101 12497.65 189.03 54687.85 88888.00 2015-04-11 19:14:51.125 101 12497.62 188.97 54687.85 88888.00 2015-04-11 19:14:51.250 101 12497.52 188.95 54687.88 88888.00 2015-04-11 19:14:51.375 101 12497.60 188.95 54687.88 88888.00 2015-04-11 19:14:51.500 101 12497.62 188.97 54687.88 88888.00 2015-04-11 19:14:51.625 101 12497.65 189.00 54687.90 88888.00 2015-04-11 19:14:51.750 101 12497.65 189.00 54687.88 88888.00 2015-04-11 19:14:51.875 101 12497.60 188.97 54687.88 88888.00 2015-04-11 19:14:52.000 101 12497.58 188.93 54687.85 88888.00 2015-04-11 19:14:52.125 101 12497.58 188.93 54687.85 88888.00 2015-04-11 19:14:52.250 101 12497.55 188.93 54687.85 88888.00 2015-04-11 19:14:52.375 101 12497.58 188.93 54687.85 88888.00 2015-04-11 19:14:52.500 101 12497.58 188.93 54687.82 88888.00 2015-04-11 19:14:52.625 101 12497.58 188.93 54687.80 88888.00 2015-04-11 19:14:52.750 101 12497.55 188.93 54687.82 88888.00 2015-04-11 19:14:52.875 101 12497.52 188.93 54687.82 88888.00 2015-04-11 19:14:53.000 101 12497.52 188.95 54687.82 88888.00 2015-04-11 19:14:53.125 101 12497.48 188.97 54687.85 88888.00 2015-04-11 19:14:53.250 101 12497.45 188.95 54687.88 88888.00 2015-04-11 19:14:53.375 101 12497.50 188.95 54687.88 88888.00 2015-04-11 19:14:53.500 101 12497.52 188.93 54687.88 88888.00 2015-04-11 19:14:53.625 101 12497.48 188.95 54687.82 88888.00 2015-04-11 19:14:53.750 101 12497.48 188.95 54687.82 88888.00 2015-04-11 19:14:53.875 101 12497.50 188.93 54687.85 88888.00 2015-04-11 19:14:54.000 101 12497.42 188.95 54687.85 88888.00 2015-04-11 19:14:54.125 101 12497.38 188.95 54687.85 88888.00 2015-04-11 19:14:54.250 101 12497.35 188.93 54687.85 88888.00 2015-04-11 19:14:54.375 101 12497.45 188.95 54687.85 88888.00 2015-04-11 19:14:54.500 101 12497.48 188.97 54687.88 88888.00 2015-04-11 19:14:54.625 101 12497.48 188.97 54687.85 88888.00 2015-04-11 19:14:54.750 101 12497.45 188.97 54687.82 88888.00 2015-04-11 19:14:54.875 101 12497.45 188.93 54687.82 88888.00 2015-04-11 19:14:55.000 101 12497.42 188.90 54687.82 88888.00 2015-04-11 19:14:55.125 101 12497.38 188.93 54687.85 88888.00 2015-04-11 19:14:55.250 101 12497.48 188.93 54687.88 88888.00 2015-04-11 19:14:55.375 101 12497.52 188.95 54687.85 88888.00 2015-04-11 19:14:55.500 101 12497.48 188.93 54687.85 88888.00 2015-04-11 19:14:55.625 101 12497.42 188.93 54687.82 88888.00 2015-04-11 19:14:55.750 101 12497.42 188.93 54687.82 88888.00 2015-04-11 19:14:55.875 101 12497.42 188.95 54687.82 88888.00 2015-04-11 19:14:56.000 101 12497.52 188.95 54687.85 88888.00 2015-04-11 19:14:56.125 101 12497.50 188.93 54687.85 88888.00 2015-04-11 19:14:56.250 101 12497.40 188.90 54687.88 88888.00 2015-04-11 19:14:56.375 101 12497.38 188.90 54687.85 88888.00 2015-04-11 19:14:56.500 101 12497.35 188.93 54687.85 88888.00 2015-04-11 19:14:56.625 101 12497.40 188.93 54687.82 88888.00 2015-04-11 19:14:56.750 101 12497.45 188.90 54687.88 88888.00 2015-04-11 19:14:56.875 101 12497.40 188.93 54687.88 88888.00 2015-04-11 19:14:57.000 101 12497.42 188.90 54687.90 88888.00 2015-04-11 19:14:57.125 101 12497.48 188.90 54687.90 88888.00 2015-04-11 19:14:57.250 101 12497.48 188.85 54687.85 88888.00 2015-04-11 19:14:57.375 101 12497.52 188.85 54687.85 88888.00 2015-04-11 19:14:57.500 101 12497.55 188.85 54687.85 88888.00 2015-04-11 19:14:57.625 101 12497.52 188.85 54687.88 88888.00 2015-04-11 19:14:57.750 101 12497.48 188.88 54687.85 88888.00 2015-04-11 19:14:57.875 101 12497.42 188.88 54687.85 88888.00 2015-04-11 19:14:58.000 101 12497.48 188.88 54687.85 88888.00 2015-04-11 19:14:58.125 101 12497.50 188.88 54687.88 88888.00 2015-04-11 19:14:58.250 101 12497.42 188.82 54687.88 88888.00 2015-04-11 19:14:58.375 101 12497.40 188.82 54687.85 88888.00 2015-04-11 19:14:58.500 101 12497.42 188.80 54687.82 88888.00 2015-04-11 19:14:58.625 101 12497.48 188.85 54687.82 88888.00 2015-04-11 19:14:58.750 101 12497.50 188.85 54687.85 88888.00 2015-04-11 19:14:58.875 101 12497.52 188.85 54687.88 88888.00 2015-04-11 19:14:59.000 101 12497.48 188.80 54687.85 88888.00 2015-04-11 19:14:59.125 101 12497.45 188.78 54687.82 88888.00 2015-04-11 19:14:59.250 101 12497.40 188.75 54687.82 88888.00 2015-04-11 19:14:59.375 101 12497.52 188.78 54687.82 88888.00 2015-04-11 19:14:59.500 101 12497.58 188.80 54687.82 88888.00 2015-04-11 19:14:59.625 101 12497.60 188.78 54687.82 88888.00 2015-04-11 19:14:59.750 101 12497.60 188.80 54687.85 88888.00 2015-04-11 19:14:59.875 101 12497.58 188.80 54687.85 88888.00 2015-04-11 19:15:00.000 101 12497.58 188.80 54687.80 88888.00 2015-04-11 19:15:00.125 101 12497.60 188.80 54687.80 88888.00 2015-04-11 19:15:00.250 101 12497.60 188.78 54687.80 88888.00 2015-04-11 19:15:00.375 101 12497.67 188.75 54687.82 88888.00 2015-04-11 19:15:00.500 101 12497.65 188.75 54687.82 88888.00 2015-04-11 19:15:00.625 101 12497.65 188.72 54687.80 88888.00 2015-04-11 19:15:00.750 101 12497.60 188.75 54687.80 88888.00 2015-04-11 19:15:00.875 101 12497.60 188.78 54687.80 88888.00 2015-04-11 19:15:01.000 101 12497.60 188.75 54687.78 88888.00 2015-04-11 19:15:01.125 101 12497.62 188.75 54687.80 88888.00 2015-04-11 19:15:01.250 101 12497.65 188.72 54687.82 88888.00 2015-04-11 19:15:01.375 101 12497.62 188.75 54687.82 88888.00 2015-04-11 19:15:01.500 101 12497.65 188.75 54687.80 88888.00 2015-04-11 19:15:01.625 101 12497.62 188.78 54687.80 88888.00 2015-04-11 19:15:01.750 101 12497.65 188.75 54687.82 88888.00 2015-04-11 19:15:01.875 101 12497.60 188.72 54687.80 88888.00 2015-04-11 19:15:02.000 101 12497.62 188.70 54687.75 88888.00 2015-04-11 19:15:02.125 101 12497.70 188.68 54687.80 88888.00 2015-04-11 19:15:02.250 101 12497.65 188.65 54687.80 88888.00 2015-04-11 19:15:02.375 101 12497.65 188.65 54687.78 88888.00 2015-04-11 19:15:02.500 101 12497.65 188.68 54687.75 88888.00 2015-04-11 19:15:02.625 101 12497.67 188.68 54687.78 88888.00 2015-04-11 19:15:02.750 101 12497.67 188.70 54687.80 88888.00 2015-04-11 19:15:02.875 101 12497.65 188.68 54687.80 88888.00 2015-04-11 19:15:03.000 101 12497.67 188.65 54687.75 88888.00 2015-04-11 19:15:03.125 101 12497.62 188.65 54687.75 88888.00 2015-04-11 19:15:03.250 101 12497.60 188.68 54687.78 88888.00 2015-04-11 19:15:03.375 101 12497.65 188.70 54687.78 88888.00 2015-04-11 19:15:03.500 101 12497.65 188.62 54687.78 88888.00 2015-04-11 19:15:03.625 101 12497.65 188.60 54687.78 88888.00 2015-04-11 19:15:03.750 101 12497.70 188.65 54687.78 88888.00 2015-04-11 19:15:03.875 101 12497.70 188.65 54687.75 88888.00 2015-04-11 19:15:04.000 101 12497.73 188.65 54687.75 88888.00 2015-04-11 19:15:04.125 101 12497.73 188.65 54687.75 88888.00 2015-04-11 19:15:04.250 101 12497.65 188.60 54687.75 88888.00 2015-04-11 19:15:04.375 101 12497.67 188.62 54687.72 88888.00 2015-04-11 19:15:04.500 101 12497.73 188.60 54687.75 88888.00 2015-04-11 19:15:04.625 101 12497.75 188.57 54687.72 88888.00 2015-04-11 19:15:04.750 101 12497.80 188.57 54687.70 88888.00 2015-04-11 19:15:04.875 101 12497.75 188.57 54687.70 88888.00 2015-04-11 19:15:05.000 101 12497.70 188.57 54687.72 88888.00 2015-04-11 19:15:05.125 101 12497.75 188.57 54687.72 88888.00 2015-04-11 19:15:05.250 101 12497.77 188.55 54687.75 88888.00 2015-04-11 19:15:05.375 101 12497.77 188.60 54687.72 88888.00 2015-04-11 19:15:05.500 101 12497.80 188.57 54687.72 88888.00 2015-04-11 19:15:05.625 101 12497.83 188.55 54687.68 88888.00 2015-04-11 19:15:05.750 101 12497.85 188.55 54687.70 88888.00 2015-04-11 19:15:05.875 101 12497.88 188.60 54687.68 88888.00 2015-04-11 19:15:06.000 101 12497.85 188.57 54687.68 88888.00 2015-04-11 19:15:06.125 101 12497.85 188.60 54687.70 88888.00 2015-04-11 19:15:06.250 101 12497.85 188.57 54687.68 88888.00 2015-04-11 19:15:06.375 101 12497.90 188.55 54687.72 88888.00 2015-04-11 19:15:06.500 101 12497.92 188.57 54687.70 88888.00 2015-04-11 19:15:06.625 101 12497.95 188.53 54687.72 88888.00 2015-04-11 19:15:06.750 101 12498.00 188.57 54687.72 88888.00 2015-04-11 19:15:06.875 101 12497.95 188.53 54687.65 88888.00 2015-04-11 19:15:07.000 101 12497.95 188.50 54687.62 88888.00 2015-04-11 19:15:07.125 101 12497.95 188.50 54687.65 88888.00 2015-04-11 19:15:07.250 101 12497.92 188.53 54687.68 88888.00 2015-04-11 19:15:07.375 101 12497.92 188.53 54687.65 88888.00 2015-04-11 19:15:07.500 101 12497.92 188.50 54687.65 88888.00 2015-04-11 19:15:07.625 101 12497.98 188.50 54687.65 88888.00 2015-04-11 19:15:07.750 101 12497.98 188.47 54687.70 88888.00 2015-04-11 19:15:07.875 101 12498.00 188.50 54687.68 88888.00 2015-04-11 19:15:08.000 101 12498.08 188.47 54687.68 88888.00 2015-04-11 19:15:08.125 101 12498.05 188.47 54687.65 88888.00 2015-04-11 19:15:08.250 101 12498.02 188.40 54687.65 88888.00 2015-04-11 19:15:08.375 101 12498.08 188.45 54687.68 88888.00 2015-04-11 19:15:08.500 101 12498.05 188.43 54687.65 88888.00 2015-04-11 19:15:08.625 101 12498.02 188.43 54687.65 88888.00 2015-04-11 19:15:08.750 101 12498.00 188.45 54687.65 88888.00 2015-04-11 19:15:08.875 101 12498.05 188.50 54687.65 88888.00 2015-04-11 19:15:09.000 101 12498.10 188.50 54687.60 88888.00 2015-04-11 19:15:09.125 101 12498.12 188.45 54687.62 88888.00 2015-04-11 19:15:09.250 101 12498.02 188.43 54687.62 88888.00 2015-04-11 19:15:09.375 101 12498.10 188.40 54687.60 88888.00 2015-04-11 19:15:09.500 101 12498.12 188.40 54687.60 88888.00 2015-04-11 19:15:09.625 101 12498.20 188.43 54687.65 88888.00 2015-04-11 19:15:09.750 101 12498.15 188.43 54687.65 88888.00 2015-04-11 19:15:09.875 101 12498.10 188.40 54687.62 88888.00 2015-04-11 19:15:10.000 101 12498.12 188.45 54687.62 88888.00 2015-04-11 19:15:10.125 101 12498.12 188.43 54687.62 88888.00 2015-04-11 19:15:10.250 101 12498.08 188.43 54687.62 88888.00 2015-04-11 19:15:10.375 101 12498.15 188.45 54687.65 88888.00 2015-04-11 19:15:10.500 101 12498.20 188.38 54687.62 88888.00 2015-04-11 19:15:10.625 101 12498.27 188.32 54687.60 88888.00 2015-04-11 19:15:10.750 101 12498.27 188.38 54687.62 88888.00 2015-04-11 19:15:10.875 101 12498.30 188.43 54687.62 88888.00 2015-04-11 19:15:11.000 101 12498.23 188.40 54687.60 88888.00 2015-04-11 19:15:11.125 101 12498.23 188.38 54687.62 88888.00 2015-04-11 19:15:11.250 101 12498.27 188.35 54687.62 88888.00 2015-04-11 19:15:11.375 101 12498.35 188.40 54687.60 88888.00 2015-04-11 19:15:11.500 101 12498.25 188.40 54687.57 88888.00 2015-04-11 19:15:11.625 101 12498.20 188.40 54687.57 88888.00 2015-04-11 19:15:11.750 101 12498.20 188.35 54687.60 88888.00 2015-04-11 19:15:11.875 101 12498.20 188.35 54687.60 88888.00 2015-04-11 19:15:12.000 101 12498.27 188.38 54687.57 88888.00 2015-04-11 19:15:12.125 101 12498.30 188.40 54687.60 88888.00 2015-04-11 19:15:12.250 101 12498.23 188.38 54687.60 88888.00 2015-04-11 19:15:12.375 101 12498.25 188.35 54687.57 88888.00 2015-04-11 19:15:12.500 101 12498.30 188.38 54687.57 88888.00 2015-04-11 19:15:12.625 101 12498.35 188.38 54687.57 88888.00 2015-04-11 19:15:12.750 101 12498.30 188.35 54687.57 88888.00 2015-04-11 19:15:12.875 101 12498.30 188.35 54687.57 88888.00 2015-04-11 19:15:13.000 101 12498.30 188.35 54687.57 88888.00 2015-04-11 19:15:13.125 101 12498.25 188.35 54687.57 88888.00 2015-04-11 19:15:13.250 101 12498.25 188.38 54687.55 88888.00 2015-04-11 19:15:13.375 101 12498.33 188.38 54687.57 88888.00 2015-04-11 19:15:13.500 101 12498.33 188.35 54687.57 88888.00 2015-04-11 19:15:13.625 101 12498.35 188.32 54687.57 88888.00 2015-04-11 19:15:13.750 101 12498.33 188.35 54687.57 88888.00 2015-04-11 19:15:13.875 101 12498.35 188.32 54687.55 88888.00 2015-04-11 19:15:14.000 101 12498.35 188.35 54687.53 88888.00 2015-04-11 19:15:14.125 101 12498.27 188.35 54687.53 88888.00 2015-04-11 19:15:14.250 101 12498.20 188.30 54687.53 88888.00 2015-04-11 19:15:14.375 101 12498.27 188.38 54687.50 88888.00 2015-04-11 19:15:14.500 101 12498.27 188.35 54687.53 88888.00 2015-04-11 19:15:14.625 101 12498.23 188.35 54687.53 88888.00 2015-04-11 19:15:14.750 101 12498.23 188.30 54687.50 88888.00 2015-04-11 19:15:14.875 101 12498.30 188.30 54687.50 88888.00 2015-04-11 19:15:15.000 101 12498.27 188.32 54687.50 88888.00 2015-04-11 19:15:15.125 101 12498.27 188.35 54687.50 88888.00 2015-04-11 19:15:15.250 101 12498.25 188.32 54687.47 88888.00 2015-04-11 19:15:15.375 101 12498.30 188.30 54687.50 88888.00 2015-04-11 19:15:15.500 101 12498.35 188.35 54687.50 88888.00 2015-04-11 19:15:15.625 101 12498.38 188.35 54687.47 88888.00 2015-04-11 19:15:15.750 101 12498.38 188.30 54687.45 88888.00 2015-04-11 19:15:15.875 101 12498.33 188.32 54687.50 88888.00 2015-04-11 19:15:16.000 101 12498.33 188.32 54687.50 88888.00 2015-04-11 19:15:16.125 101 12498.30 188.32 54687.47 88888.00 2015-04-11 19:15:16.250 101 12498.33 188.35 54687.50 88888.00 2015-04-11 19:15:16.375 101 12498.35 188.35 54687.50 88888.00 2015-04-11 19:15:16.500 101 12498.35 188.35 54687.50 88888.00 2015-04-11 19:15:16.625 101 12498.38 188.35 54687.50 88888.00 2015-04-11 19:15:16.750 101 12498.35 188.40 54687.53 88888.00 2015-04-11 19:15:16.875 101 12498.38 188.38 54687.50 88888.00 2015-04-11 19:15:17.000 101 12498.42 188.35 54687.50 88888.00 2015-04-11 19:15:17.125 101 12498.48 188.32 54687.50 88888.00 2015-04-11 19:15:17.250 101 12498.45 188.28 54687.47 88888.00 2015-04-11 19:15:17.375 101 12498.50 188.30 54687.50 88888.00 2015-04-11 19:15:17.500 101 12498.50 188.32 54687.53 88888.00 2015-04-11 19:15:17.625 101 12498.42 188.32 54687.50 88888.00 2015-04-11 19:15:17.750 101 12498.48 188.35 54687.50 88888.00 2015-04-11 19:15:17.875 101 12498.50 188.38 54687.45 88888.00 2015-04-11 19:15:18.000 101 12498.50 188.38 54687.47 88888.00 2015-04-11 19:15:18.125 101 12498.52 188.43 54687.53 88888.00 2015-04-11 19:15:18.250 101 12498.50 188.40 54687.53 88888.00 2015-04-11 19:15:18.375 101 12498.52 188.38 54687.50 88888.00 2015-04-11 19:15:18.500 101 12498.55 188.35 54687.50 88888.00 2015-04-11 19:15:18.625 101 12498.50 188.32 54687.45 88888.00 2015-04-11 19:15:18.750 101 12498.45 188.35 54687.45 88888.00 2015-04-11 19:15:18.875 101 12498.50 188.35 54687.45 88888.00 2015-04-11 19:15:19.000 101 12498.50 188.35 54687.45 88888.00 2015-04-11 19:15:19.125 101 12498.50 188.32 54687.45 88888.00 2015-04-11 19:15:19.250 101 12498.58 188.30 54687.45 88888.00 2015-04-11 19:15:19.375 101 12498.65 188.32 54687.45 88888.00 2015-04-11 19:15:19.500 101 12498.60 188.35 54687.47 88888.00 2015-04-11 19:15:19.625 101 12498.65 188.32 54687.47 88888.00 2015-04-11 19:15:19.750 101 12498.65 188.32 54687.47 88888.00 2015-04-11 19:15:19.875 101 12498.65 188.35 54687.43 88888.00 2015-04-11 19:15:20.000 101 12498.62 188.32 54687.45 88888.00 2015-04-11 19:15:20.125 101 12498.62 188.30 54687.45 88888.00 2015-04-11 19:15:20.250 101 12498.62 188.32 54687.43 88888.00 2015-04-11 19:15:20.375 101 12498.67 188.32 54687.45 88888.00 2015-04-11 19:15:20.500 101 12498.70 188.35 54687.45 88888.00 2015-04-11 19:15:20.625 101 12498.65 188.32 54687.43 88888.00 2015-04-11 19:15:20.750 101 12498.55 188.28 54687.38 88888.00 2015-04-11 19:15:20.875 101 12498.55 188.28 54687.40 88888.00 2015-04-11 19:15:21.000 101 12498.62 188.30 54687.43 88888.00 2015-04-11 19:15:21.125 101 12498.62 188.32 54687.45 88888.00 2015-04-11 19:15:21.250 101 12498.62 188.28 54687.43 88888.00 2015-04-11 19:15:21.375 101 12498.65 188.30 54687.40 88888.00 2015-04-11 19:15:21.500 101 12498.58 188.28 54687.40 88888.00 2015-04-11 19:15:21.625 101 12498.67 188.32 54687.40 88888.00 2015-04-11 19:15:21.750 101 12498.65 188.32 54687.43 88888.00 2015-04-11 19:15:21.875 101 12498.67 188.32 54687.40 88888.00 2015-04-11 19:15:22.000 101 12498.67 188.28 54687.38 88888.00 2015-04-11 19:15:22.125 101 12498.67 188.25 54687.40 88888.00 2015-04-11 19:15:22.250 101 12498.67 188.28 54687.45 88888.00 2015-04-11 19:15:22.375 101 12498.77 188.30 54687.43 88888.00 2015-04-11 19:15:22.500 101 12498.75 188.32 54687.43 88888.00 2015-04-11 19:15:22.625 101 12498.70 188.30 54687.40 88888.00 2015-04-11 19:15:22.750 101 12498.67 188.28 54687.38 88888.00 2015-04-11 19:15:22.875 101 12498.70 188.28 54687.38 88888.00 2015-04-11 19:15:23.000 101 12498.70 188.20 54687.40 88888.00 2015-04-11 19:15:23.125 101 12498.73 188.22 54687.40 88888.00 2015-04-11 19:15:23.250 101 12498.77 188.22 54687.43 88888.00 2015-04-11 19:15:23.375 101 12498.83 188.22 54687.43 88888.00 2015-04-11 19:15:23.500 101 12498.80 188.20 54687.38 88888.00 2015-04-11 19:15:23.625 101 12498.75 188.22 54687.40 88888.00 2015-04-11 19:15:23.750 101 12498.70 188.18 54687.38 88888.00 2015-04-11 19:15:23.875 101 12498.73 188.18 54687.43 88888.00 2015-04-11 19:15:24.000 101 12498.70 188.20 54687.40 88888.00 2015-04-11 19:15:24.125 101 12498.73 188.22 54687.43 88888.00 2015-04-11 19:15:24.250 101 12498.75 188.20 54687.40 88888.00 2015-04-11 19:15:24.375 101 12498.73 188.20 54687.45 88888.00 2015-04-11 19:15:24.500 101 12498.65 188.25 54687.45 88888.00 2015-04-11 19:15:24.625 101 12498.67 188.20 54687.43 88888.00 2015-04-11 19:15:24.750 101 12498.73 188.20 54687.43 88888.00 2015-04-11 19:15:24.875 101 12498.65 188.15 54687.43 88888.00 2015-04-11 19:15:25.000 101 12498.70 188.15 54687.40 88888.00 2015-04-11 19:15:25.125 101 12498.73 188.18 54687.43 88888.00 2015-04-11 19:15:25.250 101 12498.70 188.15 54687.45 88888.00 2015-04-11 19:15:25.375 101 12498.73 188.18 54687.40 88888.00 2015-04-11 19:15:25.500 101 12498.70 188.18 54687.35 88888.00 2015-04-11 19:15:25.625 101 12498.67 188.18 54687.38 88888.00 2015-04-11 19:15:25.750 101 12498.73 188.20 54687.43 88888.00 2015-04-11 19:15:25.875 101 12498.60 188.15 54687.40 88888.00 2015-04-11 19:15:26.000 101 12498.62 188.18 54687.38 88888.00 2015-04-11 19:15:26.125 101 12498.65 188.15 54687.40 88888.00 2015-04-11 19:15:26.250 101 12498.67 188.12 54687.40 88888.00 2015-04-11 19:15:26.375 101 12498.70 188.15 54687.38 88888.00 2015-04-11 19:15:26.500 101 12498.75 188.18 54687.40 88888.00 2015-04-11 19:15:26.625 101 12498.80 188.20 54687.43 88888.00 2015-04-11 19:15:26.750 101 12498.77 188.18 54687.45 88888.00 2015-04-11 19:15:26.875 101 12498.77 188.20 54687.43 88888.00 2015-04-11 19:15:27.000 101 12498.80 188.20 54687.40 88888.00 2015-04-11 19:15:27.125 101 12498.83 188.18 54687.40 88888.00 2015-04-11 19:15:27.250 101 12498.73 188.15 54687.38 88888.00 2015-04-11 19:15:27.375 101 12498.80 188.20 54687.40 88888.00 2015-04-11 19:15:27.500 101 12498.85 188.20 54687.40 88888.00 2015-04-11 19:15:27.625 101 12498.83 188.18 54687.38 88888.00 2015-04-11 19:15:27.750 101 12498.77 188.12 54687.35 88888.00 2015-04-11 19:15:27.875 101 12498.73 188.12 54687.35 88888.00 2015-04-11 19:15:28.000 101 12498.83 188.15 54687.38 88888.00 2015-04-11 19:15:28.125 101 12498.80 188.15 54687.40 88888.00 2015-04-11 19:15:28.250 101 12498.70 188.15 54687.43 88888.00 2015-04-11 19:15:28.375 101 12498.75 188.15 54687.45 88888.00 2015-04-11 19:15:28.500 101 12498.85 188.12 54687.43 88888.00 2015-04-11 19:15:28.625 101 12498.85 188.12 54687.43 88888.00 2015-04-11 19:15:28.750 101 12498.75 188.12 54687.38 88888.00 2015-04-11 19:15:28.875 101 12498.80 188.12 54687.38 88888.00 2015-04-11 19:15:29.000 101 12498.77 188.12 54687.35 88888.00 2015-04-11 19:15:29.125 101 12498.77 188.12 54687.38 88888.00 2015-04-11 19:15:29.250 101 12498.85 188.12 54687.43 88888.00 2015-04-11 19:15:29.375 101 12498.95 188.12 54687.40 88888.00 2015-04-11 19:15:29.500 101 12498.88 188.10 54687.38 88888.00 2015-04-11 19:15:29.625 101 12498.85 188.10 54687.35 88888.00 2015-04-11 19:15:29.750 101 12498.88 188.12 54687.38 88888.00 2015-04-11 19:15:29.875 101 12498.88 188.12 54687.40 88888.00 2015-04-11 19:15:30.000 101 12498.85 188.12 54687.35 88888.00 2015-04-11 19:15:30.125 101 12498.77 188.12 54687.35 88888.00 2015-04-11 19:15:30.250 101 12498.73 188.05 54687.35 88888.00 2015-04-11 19:15:30.375 101 12498.77 188.05 54687.35 88888.00 2015-04-11 19:15:30.500 101 12498.85 188.07 54687.40 88888.00 2015-04-11 19:15:30.625 101 12498.90 188.07 54687.40 88888.00 2015-04-11 19:15:30.750 101 12498.92 188.10 54687.40 88888.00 2015-04-11 19:15:30.875 101 12498.85 188.10 54687.43 88888.00 2015-04-11 19:15:31.000 101 12498.80 188.12 54687.43 88888.00 2015-04-11 19:15:31.125 101 12498.80 188.05 54687.40 88888.00 2015-04-11 19:15:31.250 101 12498.85 188.03 54687.38 88888.00 2015-04-11 19:15:31.375 101 12498.85 188.05 54687.38 88888.00 2015-04-11 19:15:31.500 101 12498.77 188.05 54687.38 88888.00 2015-04-11 19:15:31.625 101 12498.75 188.05 54687.40 88888.00 2015-04-11 19:15:31.750 101 12498.80 188.07 54687.43 88888.00 2015-04-11 19:15:31.875 101 12498.83 188.07 54687.40 88888.00 2015-04-11 19:15:32.000 101 12498.88 188.05 54687.40 88888.00 2015-04-11 19:15:32.125 101 12498.88 188.07 54687.45 88888.00 2015-04-11 19:15:32.250 101 12498.88 188.05 54687.45 88888.00 2015-04-11 19:15:32.375 101 12498.85 188.05 54687.45 88888.00 2015-04-11 19:15:32.500 101 12498.88 188.07 54687.43 88888.00 2015-04-11 19:15:32.625 101 12498.90 188.05 54687.45 88888.00 2015-04-11 19:15:32.750 101 12498.80 188.00 54687.43 88888.00 2015-04-11 19:15:32.875 101 12498.85 188.00 54687.40 88888.00 2015-04-11 19:15:33.000 101 12498.75 188.00 54687.40 88888.00 2015-04-11 19:15:33.125 101 12498.77 188.05 54687.43 88888.00 2015-04-11 19:15:33.250 101 12498.85 188.03 54687.45 88888.00 2015-04-11 19:15:33.375 101 12498.88 188.05 54687.43 88888.00 2015-04-11 19:15:33.500 101 12498.83 188.05 54687.38 88888.00 2015-04-11 19:15:33.625 101 12498.80 188.03 54687.43 88888.00 2015-04-11 19:15:33.750 101 12498.83 188.03 54687.47 88888.00 2015-04-11 19:15:33.875 101 12498.83 188.00 54687.43 88888.00 2015-04-11 19:15:34.000 101 12498.77 188.00 54687.40 88888.00 2015-04-11 19:15:34.125 101 12498.77 188.03 54687.45 88888.00 2015-04-11 19:15:34.250 101 12498.77 188.03 54687.45 88888.00 2015-04-11 19:15:34.375 101 12498.90 188.07 54687.47 88888.00 2015-04-11 19:15:34.500 101 12498.88 188.03 54687.43 88888.00 2015-04-11 19:15:34.625 101 12498.85 187.97 54687.38 88888.00 2015-04-11 19:15:34.750 101 12498.90 188.03 54687.43 88888.00 2015-04-11 19:15:34.875 101 12498.92 188.03 54687.45 88888.00 2015-04-11 19:15:35.000 101 12498.85 187.97 54687.40 88888.00 2015-04-11 19:15:35.125 101 12498.83 188.00 54687.43 88888.00 2015-04-11 19:15:35.250 101 12498.83 188.00 54687.43 88888.00 2015-04-11 19:15:35.375 101 12498.95 187.97 54687.43 88888.00 2015-04-11 19:15:35.500 101 12498.92 188.00 54687.43 88888.00 2015-04-11 19:15:35.625 101 12498.80 188.00 54687.43 88888.00 2015-04-11 19:15:35.750 101 12498.83 187.97 54687.43 88888.00 2015-04-11 19:15:35.875 101 12498.90 188.00 54687.40 88888.00 2015-04-11 19:15:36.000 101 12498.88 188.00 54687.45 88888.00 2015-04-11 19:15:36.125 101 12498.77 188.00 54687.45 88888.00 2015-04-11 19:15:36.250 101 12498.77 187.97 54687.45 88888.00 2015-04-11 19:15:36.375 101 12498.80 187.95 54687.45 88888.00 2015-04-11 19:15:36.500 101 12498.80 187.97 54687.45 88888.00 2015-04-11 19:15:36.625 101 12498.85 188.00 54687.45 88888.00 2015-04-11 19:15:36.750 101 12498.80 188.03 54687.45 88888.00 2015-04-11 19:15:36.875 101 12498.80 188.03 54687.45 88888.00 2015-04-11 19:15:37.000 101 12498.80 188.00 54687.45 88888.00 2015-04-11 19:15:37.125 101 12498.85 188.00 54687.45 88888.00 2015-04-11 19:15:37.250 101 12498.77 187.95 54687.43 88888.00 2015-04-11 19:15:37.375 101 12498.77 187.97 54687.43 88888.00 2015-04-11 19:15:37.500 101 12498.85 188.00 54687.45 88888.00 2015-04-11 19:15:37.625 101 12498.92 188.00 54687.50 88888.00 2015-04-11 19:15:37.750 101 12498.85 187.97 54687.47 88888.00 2015-04-11 19:15:37.875 101 12498.85 187.97 54687.47 88888.00 2015-04-11 19:15:38.000 101 12498.88 188.00 54687.43 88888.00 2015-04-11 19:15:38.125 101 12498.88 187.97 54687.45 88888.00 2015-04-11 19:15:38.250 101 12498.77 187.95 54687.45 88888.00 2015-04-11 19:15:38.375 101 12498.80 187.97 54687.47 88888.00 2015-04-11 19:15:38.500 101 12498.88 188.00 54687.45 88888.00 2015-04-11 19:15:38.625 101 12498.85 188.03 54687.40 88888.00 2015-04-11 19:15:38.750 101 12498.83 188.03 54687.40 88888.00 2015-04-11 19:15:38.875 101 12498.80 188.00 54687.47 88888.00 2015-04-11 19:15:39.000 101 12498.83 188.00 54687.45 88888.00 2015-04-11 19:15:39.125 101 12498.88 188.00 54687.47 88888.00 2015-04-11 19:15:39.250 101 12498.83 188.00 54687.47 88888.00 2015-04-11 19:15:39.375 101 12498.88 188.03 54687.47 88888.00 2015-04-11 19:15:39.500 101 12498.88 188.05 54687.47 88888.00 2015-04-11 19:15:39.625 101 12498.83 188.03 54687.50 88888.00 2015-04-11 19:15:39.750 101 12498.83 188.03 54687.50 88888.00 2015-04-11 19:15:39.875 101 12498.83 188.03 54687.47 88888.00 2015-04-11 19:15:40.000 101 12498.83 188.05 54687.43 88888.00 2015-04-11 19:15:40.125 101 12498.77 188.05 54687.47 88888.00 2015-04-11 19:15:40.250 101 12498.70 188.03 54687.50 88888.00 2015-04-11 19:15:40.375 101 12498.77 188.05 54687.53 88888.00 2015-04-11 19:15:40.500 101 12498.80 188.07 54687.55 88888.00 2015-04-11 19:15:40.625 101 12498.85 188.07 54687.53 88888.00 2015-04-11 19:15:40.750 101 12498.90 188.10 54687.50 88888.00 2015-04-11 19:15:40.875 101 12498.85 188.10 54687.50 88888.00 2015-04-11 19:15:41.000 101 12498.77 188.05 54687.47 88888.00 2015-04-11 19:15:41.125 101 12498.73 188.05 54687.45 88888.00 2015-04-11 19:15:41.250 101 12498.70 188.07 54687.53 88888.00 2015-04-11 19:15:41.375 101 12498.75 188.07 54687.50 88888.00 2015-04-11 19:15:41.500 101 12498.75 188.05 54687.50 88888.00 2015-04-11 19:15:41.625 101 12498.75 188.07 54687.50 88888.00 2015-04-11 19:15:41.750 101 12498.73 188.10 54687.50 88888.00 2015-04-11 19:15:41.875 101 12498.62 188.10 54687.47 88888.00 2015-04-11 19:15:42.000 101 12498.70 188.12 54687.47 88888.00 2015-04-11 19:15:42.125 101 12498.67 188.12 54687.50 88888.00 2015-04-11 19:15:42.250 101 12498.70 188.12 54687.50 88888.00 2015-04-11 19:15:42.375 101 12498.70 188.10 54687.47 88888.00 2015-04-11 19:15:42.500 101 12498.70 188.12 54687.50 88888.00 2015-04-11 19:15:42.625 101 12498.70 188.18 54687.50 88888.00 2015-04-11 19:15:42.750 101 12498.73 188.15 54687.50 88888.00 2015-04-11 19:15:42.875 101 12498.80 188.15 54687.53 88888.00 2015-04-11 19:15:43.000 101 12498.88 188.18 54687.55 88888.00 2015-04-11 19:15:43.125 101 12498.80 188.18 54687.55 88888.00 2015-04-11 19:15:43.250 101 12498.75 188.18 54687.53 88888.00 2015-04-11 19:15:43.375 101 12498.77 188.22 54687.53 88888.00 2015-04-11 19:15:43.500 101 12498.75 188.15 54687.47 88888.00 2015-04-11 19:15:43.625 101 12498.75 188.15 54687.50 88888.00 2015-04-11 19:15:43.750 101 12498.80 188.18 54687.53 88888.00 2015-04-11 19:15:43.875 101 12498.77 188.18 54687.53 88888.00 2015-04-11 19:15:44.000 101 12498.75 188.22 54687.53 88888.00 2015-04-11 19:15:44.125 101 12498.80 188.25 54687.53 88888.00 2015-04-11 19:15:44.250 101 12498.75 188.22 54687.55 88888.00 2015-04-11 19:15:44.375 101 12498.77 188.20 54687.55 88888.00 2015-04-11 19:15:44.500 101 12498.77 188.15 54687.55 88888.00 2015-04-11 19:15:44.625 101 12498.73 188.15 54687.53 88888.00 2015-04-11 19:15:44.750 101 12498.70 188.22 54687.53 88888.00 2015-04-11 19:15:44.875 101 12498.67 188.22 54687.57 88888.00 2015-04-11 19:15:45.000 101 12498.75 188.25 54687.57 88888.00 2015-04-11 19:15:45.125 101 12498.73 188.30 54687.55 88888.00 2015-04-11 19:15:45.250 101 12498.73 188.28 54687.57 88888.00 2015-04-11 19:15:45.375 101 12498.75 188.28 54687.55 88888.00 2015-04-11 19:15:45.500 101 12498.73 188.25 54687.50 88888.00 2015-04-11 19:15:45.625 101 12498.73 188.28 54687.50 88888.00 2015-04-11 19:15:45.750 101 12498.70 188.28 54687.53 88888.00 2015-04-11 19:15:45.875 101 12498.70 188.30 54687.53 88888.00 2015-04-11 19:15:46.000 101 12498.70 188.25 54687.50 88888.00 2015-04-11 19:15:46.125 101 12498.65 188.25 54687.53 88888.00 2015-04-11 19:15:46.250 101 12498.60 188.28 54687.55 88888.00 2015-04-11 19:15:46.375 101 12498.73 188.30 54687.57 88888.00 2015-04-11 19:15:46.500 101 12498.77 188.32 54687.57 88888.00 2015-04-11 19:15:46.625 101 12498.77 188.35 54687.57 88888.00 2015-04-11 19:15:46.750 101 12498.70 188.38 54687.55 88888.00 2015-04-11 19:15:46.875 101 12498.60 188.38 54687.55 88888.00 2015-04-11 19:15:47.000 101 12498.60 188.35 54687.57 88888.00 2015-04-11 19:15:47.125 101 12498.70 188.40 54687.57 88888.00 2015-04-11 19:15:47.250 101 12498.67 188.38 54687.57 88888.00 2015-04-11 19:15:47.375 101 12498.67 188.43 54687.60 88888.00 2015-04-11 19:15:47.500 101 12498.73 188.45 54687.60 88888.00 2015-04-11 19:15:47.625 101 12498.77 188.45 54687.57 88888.00 2015-04-11 19:15:47.750 101 12498.73 188.43 54687.57 88888.00 2015-04-11 19:15:47.875 101 12498.65 188.43 54687.55 88888.00 2015-04-11 19:15:48.000 101 12498.62 188.45 54687.57 88888.00 2015-04-11 19:15:48.125 101 12498.65 188.45 54687.57 88888.00 2015-04-11 19:15:48.250 101 12498.62 188.45 54687.55 88888.00 2015-04-11 19:15:48.375 101 12498.67 188.45 54687.55 88888.00 2015-04-11 19:15:48.500 101 12498.70 188.47 54687.55 88888.00 2015-04-11 19:15:48.625 101 12498.65 188.50 54687.55 88888.00 2015-04-11 19:15:48.750 101 12498.65 188.50 54687.57 88888.00 2015-04-11 19:15:48.875 101 12498.65 188.53 54687.55 88888.00 2015-04-11 19:15:49.000 101 12498.73 188.57 54687.55 88888.00 2015-04-11 19:15:49.125 101 12498.75 188.55 54687.57 88888.00 2015-04-11 19:15:49.250 101 12498.67 188.50 54687.60 88888.00 2015-04-11 19:15:49.375 101 12498.70 188.53 54687.55 88888.00 2015-04-11 19:15:49.500 101 12498.65 188.50 54687.55 88888.00 2015-04-11 19:15:49.625 101 12498.65 188.50 54687.55 88888.00 2015-04-11 19:15:49.750 101 12498.65 188.50 54687.55 88888.00 2015-04-11 19:15:49.875 101 12498.62 188.55 54687.55 88888.00 2015-04-11 19:15:50.000 101 12498.60 188.57 54687.55 88888.00 2015-04-11 19:15:50.125 101 12498.60 188.60 54687.55 88888.00 2015-04-11 19:15:50.250 101 12498.60 188.57 54687.53 88888.00 2015-04-11 19:15:50.375 101 12498.55 188.62 54687.55 88888.00 2015-04-11 19:15:50.500 101 12498.55 188.60 54687.57 88888.00 2015-04-11 19:15:50.625 101 12498.65 188.60 54687.57 88888.00 2015-04-11 19:15:50.750 101 12498.67 188.62 54687.55 88888.00 2015-04-11 19:15:50.875 101 12498.65 188.68 54687.57 88888.00 2015-04-11 19:15:51.000 101 12498.62 188.65 54687.57 88888.00 2015-04-11 19:15:51.125 101 12498.55 188.65 54687.57 88888.00 2015-04-11 19:15:51.250 101 12498.58 188.68 54687.55 88888.00 2015-04-11 19:15:51.375 101 12498.58 188.65 54687.55 88888.00 2015-04-11 19:15:51.500 101 12498.55 188.68 54687.55 88888.00 2015-04-11 19:15:51.625 101 12498.52 188.65 54687.53 88888.00 2015-04-11 19:15:51.750 101 12498.55 188.65 54687.53 88888.00 2015-04-11 19:15:51.875 101 12498.52 188.65 54687.53 88888.00 2015-04-11 19:15:52.000 101 12498.48 188.68 54687.53 88888.00 2015-04-11 19:15:52.125 101 12498.50 188.72 54687.55 88888.00 2015-04-11 19:15:52.250 101 12498.45 188.72 54687.55 88888.00 2015-04-11 19:15:52.375 101 12498.48 188.75 54687.55 88888.00 2015-04-11 19:15:52.500 101 12498.45 188.78 54687.53 88888.00 2015-04-11 19:15:52.625 101 12498.45 188.75 54687.53 88888.00 2015-04-11 19:15:52.750 101 12498.48 188.78 54687.50 88888.00 2015-04-11 19:15:52.875 101 12498.50 188.80 54687.57 88888.00 2015-04-11 19:15:53.000 101 12498.52 188.75 54687.57 88888.00 2015-04-11 19:15:53.125 101 12498.48 188.75 54687.55 88888.00 2015-04-11 19:15:53.250 101 12498.38 188.72 54687.57 88888.00 2015-04-11 19:15:53.375 101 12498.42 188.75 54687.55 88888.00 2015-04-11 19:15:53.500 101 12498.45 188.75 54687.57 88888.00 2015-04-11 19:15:53.625 101 12498.50 188.80 54687.55 88888.00 2015-04-11 19:15:53.750 101 12498.45 188.80 54687.55 88888.00 2015-04-11 19:15:53.875 101 12498.38 188.75 54687.53 88888.00 2015-04-11 19:15:54.000 101 12498.40 188.80 54687.55 88888.00 2015-04-11 19:15:54.125 101 12498.45 188.82 54687.57 88888.00 2015-04-11 19:15:54.250 101 12498.45 188.82 54687.57 88888.00 2015-04-11 19:15:54.375 101 12498.48 188.85 54687.55 88888.00 2015-04-11 19:15:54.500 101 12498.42 188.82 54687.53 88888.00 2015-04-11 19:15:54.625 101 12498.40 188.82 54687.55 88888.00 2015-04-11 19:15:54.750 101 12498.45 188.88 54687.55 88888.00 2015-04-11 19:15:54.875 101 12498.45 188.88 54687.60 88888.00 2015-04-11 19:15:55.000 101 12498.45 188.85 54687.55 88888.00 2015-04-11 19:15:55.125 101 12498.38 188.82 54687.57 88888.00 2015-04-11 19:15:55.250 101 12498.30 188.82 54687.57 88888.00 2015-04-11 19:15:55.375 101 12498.33 188.85 54687.57 88888.00 2015-04-11 19:15:55.500 101 12498.33 188.90 54687.57 88888.00 2015-04-11 19:15:55.625 101 12498.35 188.90 54687.60 88888.00 2015-04-11 19:15:55.750 101 12498.38 188.88 54687.57 88888.00 2015-04-11 19:15:55.875 101 12498.33 188.90 54687.57 88888.00 2015-04-11 19:15:56.000 101 12498.33 188.88 54687.55 88888.00 2015-04-11 19:15:56.125 101 12498.38 188.90 54687.55 88888.00 2015-04-11 19:15:56.250 101 12498.33 188.93 54687.62 88888.00 2015-04-11 19:15:56.375 101 12498.30 188.93 54687.60 88888.00 2015-04-11 19:15:56.500 101 12498.23 188.90 54687.60 88888.00 2015-04-11 19:15:56.625 101 12498.15 188.90 54687.57 88888.00 2015-04-11 19:15:56.750 101 12498.20 188.93 54687.57 88888.00 2015-04-11 19:15:56.875 101 12498.23 188.93 54687.60 88888.00 2015-04-11 19:15:57.000 101 12498.27 188.95 54687.60 88888.00 2015-04-11 19:15:57.125 101 12498.25 188.97 54687.57 88888.00 2015-04-11 19:15:57.250 101 12498.23 188.95 54687.57 88888.00 2015-04-11 19:15:57.375 101 12498.23 188.97 54687.57 88888.00 2015-04-11 19:15:57.500 101 12498.20 189.03 54687.57 88888.00 2015-04-11 19:15:57.625 101 12498.15 189.03 54687.60 88888.00 2015-04-11 19:15:57.750 101 12498.15 189.03 54687.55 88888.00 2015-04-11 19:15:57.875 101 12498.17 189.00 54687.57 88888.00 2015-04-11 19:15:58.000 101 12498.12 189.03 54687.55 88888.00 2015-04-11 19:15:58.125 101 12498.15 189.03 54687.55 88888.00 2015-04-11 19:15:58.250 101 12498.15 189.03 54687.60 88888.00 2015-04-11 19:15:58.375 101 12498.23 189.05 54687.62 88888.00 2015-04-11 19:15:58.500 101 12498.23 189.07 54687.62 88888.00 2015-04-11 19:15:58.625 101 12498.17 189.07 54687.62 88888.00 2015-04-11 19:15:58.750 101 12498.12 189.07 54687.57 88888.00 2015-04-11 19:15:58.875 101 12498.17 189.07 54687.60 88888.00 2015-04-11 19:15:59.000 101 12498.20 189.07 54687.57 88888.00 2015-04-11 19:15:59.125 101 12498.17 189.07 54687.60 88888.00 2015-04-11 19:15:59.250 101 12498.10 189.05 54687.57 88888.00 2015-04-11 19:15:59.375 101 12498.12 189.07 54687.57 88888.00 2015-04-11 19:15:59.500 101 12498.15 189.10 54687.57 88888.00 2015-04-11 19:15:59.625 101 12498.10 189.07 54687.57 88888.00 2015-04-11 19:15:59.750 101 12498.10 189.05 54687.57 88888.00 2015-04-11 19:15:59.875 101 12498.15 189.10 54687.57 88888.00 2015-04-11 19:16:00.000 101 12498.20 189.18 54687.55 88888.00 2015-04-11 19:16:00.125 101 12498.23 189.15 54687.57 88888.00 2015-04-11 19:16:00.250 101 12498.12 189.12 54687.60 88888.00 2015-04-11 19:16:00.375 101 12498.15 189.12 54687.57 88888.00 2015-04-11 19:16:00.500 101 12498.12 189.15 54687.60 88888.00 2015-04-11 19:16:00.625 101 12498.15 189.15 54687.60 88888.00 2015-04-11 19:16:00.750 101 12498.10 189.15 54687.60 88888.00 2015-04-11 19:16:00.875 101 12498.05 189.15 54687.55 88888.00 2015-04-11 19:16:01.000 101 12498.02 189.12 54687.55 88888.00 2015-04-11 19:16:01.125 101 12498.05 189.12 54687.55 88888.00 2015-04-11 19:16:01.250 101 12498.15 189.12 54687.57 88888.00 2015-04-11 19:16:01.375 101 12498.20 189.12 54687.53 88888.00 2015-04-11 19:16:01.500 101 12498.12 189.15 54687.55 88888.00 2015-04-11 19:16:01.625 101 12498.15 189.15 54687.57 88888.00 2015-04-11 19:16:01.750 101 12498.17 189.15 54687.55 88888.00 2015-04-11 19:16:01.875 101 12498.17 189.12 54687.55 88888.00 2015-04-11 19:16:02.000 101 12498.12 189.12 54687.55 88888.00 2015-04-11 19:16:02.125 101 12498.12 189.15 54687.55 88888.00 2015-04-11 19:16:02.250 101 12498.12 189.15 54687.55 88888.00 2015-04-11 19:16:02.375 101 12498.12 189.15 54687.53 88888.00 2015-04-11 19:16:02.500 101 12498.12 189.20 54687.57 88888.00 2015-04-11 19:16:02.625 101 12498.12 189.20 54687.57 88888.00 2015-04-11 19:16:02.750 101 12498.17 189.22 54687.57 88888.00 2015-04-11 19:16:02.875 101 12498.17 189.20 54687.55 88888.00 2015-04-11 19:16:03.000 101 12498.15 189.18 54687.53 88888.00 2015-04-11 19:16:03.125 101 12498.17 189.20 54687.55 88888.00 2015-04-11 19:16:03.250 101 12498.05 189.22 54687.55 88888.00 2015-04-11 19:16:03.375 101 12498.05 189.20 54687.53 88888.00 2015-04-11 19:16:03.500 101 12498.08 189.20 54687.57 88888.00 2015-04-11 19:16:03.625 101 12498.12 189.25 54687.55 88888.00 2015-04-11 19:16:03.750 101 12498.12 189.28 54687.55 88888.00 2015-04-11 19:16:03.875 101 12498.12 189.28 54687.53 88888.00 2015-04-11 19:16:04.000 101 12498.10 189.25 54687.53 88888.00 2015-04-11 19:16:04.125 101 12498.10 189.25 54687.53 88888.00 2015-04-11 19:16:04.250 101 12498.00 189.22 54687.50 88888.00 2015-04-11 19:16:04.375 101 12497.98 189.22 54687.47 88888.00 2015-04-11 19:16:04.500 101 12498.05 189.25 54687.50 88888.00 2015-04-11 19:16:04.625 101 12498.10 189.25 54687.50 88888.00 2015-04-11 19:16:04.750 101 12498.17 189.25 54687.50 88888.00 2015-04-11 19:16:04.875 101 12498.12 189.28 54687.47 88888.00 2015-04-11 19:16:05.000 101 12498.10 189.28 54687.47 88888.00 2015-04-11 19:16:05.125 101 12498.10 189.25 54687.47 88888.00 2015-04-11 19:16:05.250 101 12498.08 189.22 54687.47 88888.00 2015-04-11 19:16:05.375 101 12498.12 189.22 54687.50 88888.00 2015-04-11 19:16:05.500 101 12498.12 189.25 54687.55 88888.00 2015-04-11 19:16:05.625 101 12498.10 189.25 54687.50 88888.00 2015-04-11 19:16:05.750 101 12498.12 189.22 54687.50 88888.00 2015-04-11 19:16:05.875 101 12498.12 189.28 54687.47 88888.00 2015-04-11 19:16:06.000 101 12498.20 189.22 54687.50 88888.00 2015-04-11 19:16:06.125 101 12498.17 189.28 54687.47 88888.00 2015-04-11 19:16:06.250 101 12498.12 189.25 54687.50 88888.00 2015-04-11 19:16:06.375 101 12498.15 189.25 54687.45 88888.00 2015-04-11 19:16:06.500 101 12498.12 189.28 54687.47 88888.00 2015-04-11 19:16:06.625 101 12498.15 189.28 54687.50 88888.00 2015-04-11 19:16:06.750 101 12498.20 189.30 54687.50 88888.00 2015-04-11 19:16:06.875 101 12498.25 189.30 54687.47 88888.00 2015-04-11 19:16:07.000 101 12498.25 189.28 54687.47 88888.00 2015-04-11 19:16:07.125 101 12498.25 189.28 54687.47 88888.00 2015-04-11 19:16:07.250 101 12498.12 189.28 54687.45 88888.00 2015-04-11 19:16:07.375 101 12498.15 189.28 54687.47 88888.00 2015-04-11 19:16:07.500 101 12498.17 189.28 54687.50 88888.00 2015-04-11 19:16:07.625 101 12498.17 189.28 54687.50 88888.00 2015-04-11 19:16:07.750 101 12498.12 189.25 54687.47 88888.00 2015-04-11 19:16:07.875 101 12498.12 189.25 54687.47 88888.00 2015-04-11 19:16:08.000 101 12498.15 189.28 54687.50 88888.00 2015-04-11 19:16:08.125 101 12498.12 189.28 54687.50 88888.00 2015-04-11 19:16:08.250 101 12498.10 189.28 54687.45 88888.00 2015-04-11 19:16:08.375 101 12498.10 189.28 54687.47 88888.00 2015-04-11 19:16:08.500 101 12498.12 189.25 54687.45 88888.00 2015-04-11 19:16:08.625 101 12498.10 189.25 54687.43 88888.00 2015-04-11 19:16:08.750 101 12498.00 189.25 54687.45 88888.00 2015-04-11 19:16:08.875 101 12498.05 189.25 54687.45 88888.00 2015-04-11 19:16:09.000 101 12498.10 189.28 54687.43 88888.00 2015-04-11 19:16:09.125 101 12498.10 189.25 54687.45 88888.00 2015-04-11 19:16:09.250 101 12498.08 189.22 54687.43 88888.00 2015-04-11 19:16:09.375 101 12498.12 189.22 54687.47 88888.00 2015-04-11 19:16:09.500 101 12498.17 189.22 54687.47 88888.00 2015-04-11 19:16:09.625 101 12498.15 189.28 54687.45 88888.00 2015-04-11 19:16:09.750 101 12498.12 189.25 54687.40 88888.00 2015-04-11 19:16:09.875 101 12498.17 189.28 54687.43 88888.00 2015-04-11 19:16:10.000 101 12498.23 189.28 54687.43 88888.00 2015-04-11 19:16:10.125 101 12498.25 189.28 54687.43 88888.00 2015-04-11 19:16:10.250 101 12498.20 189.22 54687.40 88888.00 2015-04-11 19:16:10.375 101 12498.20 189.22 54687.40 88888.00 2015-04-11 19:16:10.500 101 12498.20 189.22 54687.40 88888.00 2015-04-11 19:16:10.625 101 12498.25 189.25 54687.43 88888.00 2015-04-11 19:16:10.750 101 12498.23 189.30 54687.38 88888.00 2015-04-11 19:16:10.875 101 12498.20 189.28 54687.40 88888.00 2015-04-11 19:16:11.000 101 12498.27 189.22 54687.40 88888.00 2015-04-11 19:16:11.125 101 12498.30 189.28 54687.40 88888.00 2015-04-11 19:16:11.250 101 12498.23 189.30 54687.43 88888.00 2015-04-11 19:16:11.375 101 12498.20 189.30 54687.40 88888.00 2015-04-11 19:16:11.500 101 12498.15 189.28 54687.43 88888.00 2015-04-11 19:16:11.625 101 12498.15 189.25 54687.38 88888.00 2015-04-11 19:16:11.750 101 12498.25 189.28 54687.40 88888.00 2015-04-11 19:16:11.875 101 12498.33 189.28 54687.43 88888.00 2015-04-11 19:16:12.000 101 12498.35 189.25 54687.40 88888.00 2015-04-11 19:16:12.125 101 12498.25 189.22 54687.43 88888.00 2015-04-11 19:16:12.250 101 12498.20 189.22 54687.43 88888.00 2015-04-11 19:16:12.375 101 12498.20 189.22 54687.45 88888.00 2015-04-11 19:16:12.500 101 12498.23 189.28 54687.47 88888.00 2015-04-11 19:16:12.625 101 12498.20 189.28 54687.43 88888.00 2015-04-11 19:16:12.750 101 12498.25 189.28 54687.45 88888.00 2015-04-11 19:16:12.875 101 12498.27 189.25 54687.45 88888.00 2015-04-11 19:16:13.000 101 12498.23 189.20 54687.43 88888.00 2015-04-11 19:16:13.125 101 12498.20 189.18 54687.40 88888.00 2015-04-11 19:16:13.250 101 12498.23 189.22 54687.43 88888.00 2015-04-11 19:16:13.375 101 12498.25 189.25 54687.40 88888.00 2015-04-11 19:16:13.500 101 12498.23 189.25 54687.43 88888.00 2015-04-11 19:16:13.625 101 12498.30 189.22 54687.43 88888.00 2015-04-11 19:16:13.750 101 12498.33 189.25 54687.40 88888.00 2015-04-11 19:16:13.875 101 12498.33 189.22 54687.38 88888.00 2015-04-11 19:16:14.000 101 12498.30 189.22 54687.40 88888.00 2015-04-11 19:16:14.125 101 12498.27 189.25 54687.43 88888.00 2015-04-11 19:16:14.250 101 12498.23 189.25 54687.43 88888.00 2015-04-11 19:16:14.375 101 12498.30 189.22 54687.43 88888.00 2015-04-11 19:16:14.500 101 12498.30 189.25 54687.40 88888.00 2015-04-11 19:16:14.625 101 12498.30 189.28 54687.40 88888.00 2015-04-11 19:16:14.750 101 12498.33 189.30 54687.40 88888.00 2015-04-11 19:16:14.875 101 12498.35 189.25 54687.38 88888.00 2015-04-11 19:16:15.000 101 12498.35 189.25 54687.35 88888.00 2015-04-11 19:16:15.125 101 12498.35 189.28 54687.38 88888.00 2015-04-11 19:16:15.250 101 12498.30 189.22 54687.38 88888.00 2015-04-11 19:16:15.375 101 12498.27 189.18 54687.35 88888.00 2015-04-11 19:16:15.500 101 12498.30 189.20 54687.38 88888.00 2015-04-11 19:16:15.625 101 12498.30 189.20 54687.38 88888.00 2015-04-11 19:16:15.750 101 12498.35 189.22 54687.38 88888.00 2015-04-11 19:16:15.875 101 12498.38 189.25 54687.38 88888.00 2015-04-11 19:16:16.000 101 12498.38 189.22 54687.35 88888.00 2015-04-11 19:16:16.125 101 12498.40 189.22 54687.40 88888.00 2015-04-11 19:16:16.250 101 12498.38 189.22 54687.38 88888.00 2015-04-11 19:16:16.375 101 12498.40 189.22 54687.38 88888.00 2015-04-11 19:16:16.500 101 12498.40 189.25 54687.35 88888.00 2015-04-11 19:16:16.625 101 12498.45 189.25 54687.40 88888.00 2015-04-11 19:16:16.750 101 12498.50 189.22 54687.38 88888.00 2015-04-11 19:16:16.875 101 12498.50 189.25 54687.35 88888.00 2015-04-11 19:16:17.000 101 12498.52 189.25 54687.35 88888.00 2015-04-11 19:16:17.125 101 12498.42 189.20 54687.35 88888.00 2015-04-11 19:16:17.250 101 12498.38 189.20 54687.32 88888.00 2015-04-11 19:16:17.375 101 12498.40 189.20 54687.35 88888.00 2015-04-11 19:16:17.500 101 12498.40 189.22 54687.32 88888.00 2015-04-11 19:16:17.625 101 12498.42 189.22 54687.32 88888.00 2015-04-11 19:16:17.750 101 12498.42 189.20 54687.32 88888.00 2015-04-11 19:16:17.875 101 12498.45 189.20 54687.32 88888.00 2015-04-11 19:16:18.000 101 12498.48 189.20 54687.32 88888.00 2015-04-11 19:16:18.125 101 12498.42 189.18 54687.32 88888.00 2015-04-11 19:16:18.250 101 12498.38 189.22 54687.35 88888.00 2015-04-11 19:16:18.375 101 12498.40 189.20 54687.32 88888.00 2015-04-11 19:16:18.500 101 12498.42 189.20 54687.32 88888.00 2015-04-11 19:16:18.625 101 12498.50 189.20 54687.32 88888.00 2015-04-11 19:16:18.750 101 12498.52 189.22 54687.32 88888.00 2015-04-11 19:16:18.875 101 12498.50 189.22 54687.32 88888.00 2015-04-11 19:16:19.000 101 12498.50 189.22 54687.28 88888.00 2015-04-11 19:16:19.125 101 12498.52 189.20 54687.30 88888.00 2015-04-11 19:16:19.250 101 12498.55 189.22 54687.28 88888.00 2015-04-11 19:16:19.375 101 12498.62 189.25 54687.32 88888.00 2015-04-11 19:16:19.500 101 12498.62 189.28 54687.30 88888.00 2015-04-11 19:16:19.625 101 12498.52 189.22 54687.30 88888.00 2015-04-11 19:16:19.750 101 12498.55 189.18 54687.28 88888.00 2015-04-11 19:16:19.875 101 12498.52 189.18 54687.25 88888.00 2015-04-11 19:16:20.000 101 12498.52 189.18 54687.25 88888.00 2015-04-11 19:16:20.125 101 12498.58 189.20 54687.28 88888.00 2015-04-11 19:16:20.250 101 12498.58 189.20 54687.25 88888.00 2015-04-11 19:16:20.375 101 12498.62 189.20 54687.25 88888.00 2015-04-11 19:16:20.500 101 12498.73 189.22 54687.28 88888.00 2015-04-11 19:16:20.625 101 12498.70 189.25 54687.25 88888.00 2015-04-11 19:16:20.750 101 12498.62 189.20 54687.22 88888.00 2015-04-11 19:16:20.875 101 12498.65 189.20 54687.22 88888.00 2015-04-11 19:16:21.000 101 12498.65 189.20 54687.22 88888.00 2015-04-11 19:16:21.125 101 12498.60 189.22 54687.25 88888.00 2015-04-11 19:16:21.250 101 12498.58 189.20 54687.25 88888.00 2015-04-11 19:16:21.375 101 12498.62 189.22 54687.25 88888.00 2015-04-11 19:16:21.500 101 12498.70 189.25 54687.25 88888.00 2015-04-11 19:16:21.625 101 12498.80 189.22 54687.22 88888.00 2015-04-11 19:16:21.750 101 12498.83 189.22 54687.25 88888.00 2015-04-11 19:16:21.875 101 12498.75 189.22 54687.22 88888.00 2015-04-11 19:16:22.000 101 12498.70 189.20 54687.20 88888.00 2015-04-11 19:16:22.125 101 12498.73 189.20 54687.22 88888.00 2015-04-11 19:16:22.250 101 12498.73 189.22 54687.28 88888.00 2015-04-11 19:16:22.375 101 12498.75 189.25 54687.22 88888.00 2015-04-11 19:16:22.500 101 12498.73 189.20 54687.20 88888.00 2015-04-11 19:16:22.625 101 12498.80 189.20 54687.18 88888.00 2015-04-11 19:16:22.750 101 12498.83 189.22 54687.22 88888.00 2015-04-11 19:16:22.875 101 12498.80 189.25 54687.22 88888.00 2015-04-11 19:16:23.000 101 12498.85 189.22 54687.25 88888.00 2015-04-11 19:16:23.125 101 12498.88 189.25 54687.22 88888.00 2015-04-11 19:16:23.250 101 12498.88 189.22 54687.18 88888.00 2015-04-11 19:16:23.375 101 12498.88 189.22 54687.20 88888.00 2015-04-11 19:16:23.500 101 12498.88 189.20 54687.20 88888.00 2015-04-11 19:16:23.625 101 12498.80 189.22 54687.20 88888.00 2015-04-11 19:16:23.750 101 12498.83 189.22 54687.18 88888.00 2015-04-11 19:16:23.875 101 12498.83 189.20 54687.18 88888.00 2015-04-11 19:16:24.000 101 12498.85 189.25 54687.18 88888.00 2015-04-11 19:16:24.125 101 12498.88 189.25 54687.15 88888.00 2015-04-11 19:16:24.250 101 12498.88 189.25 54687.15 88888.00 2015-04-11 19:16:24.375 101 12498.90 189.28 54687.20 88888.00 2015-04-11 19:16:24.500 101 12498.92 189.25 54687.18 88888.00 2015-04-11 19:16:24.625 101 12499.00 189.25 54687.15 88888.00 2015-04-11 19:16:24.750 101 12498.98 189.25 54687.18 88888.00 2015-04-11 19:16:24.875 101 12498.98 189.28 54687.18 88888.00 2015-04-11 19:16:25.000 101 12499.08 189.25 54687.15 88888.00 2015-04-11 19:16:25.125 101 12499.05 189.22 54687.15 88888.00 2015-04-11 19:16:25.250 101 12499.05 189.28 54687.20 88888.00 2015-04-11 19:16:25.375 101 12499.00 189.28 54687.20 88888.00 2015-04-11 19:16:25.500 101 12498.98 189.25 54687.18 88888.00 2015-04-11 19:16:25.625 101 12499.10 189.25 54687.18 88888.00 2015-04-11 19:16:25.750 101 12499.20 189.30 54687.18 88888.00 2015-04-11 19:16:25.875 101 12499.17 189.30 54687.18 88888.00 2015-04-11 19:16:26.000 101 12499.15 189.30 54687.15 88888.00 2015-04-11 19:16:26.125 101 12499.12 189.30 54687.15 88888.00 2015-04-11 19:16:26.250 101 12499.12 189.25 54687.15 88888.00 2015-04-11 19:16:26.375 101 12499.17 189.30 54687.15 88888.00 2015-04-11 19:16:26.500 101 12499.17 189.32 54687.15 88888.00 2015-04-11 19:16:26.625 101 12499.17 189.32 54687.20 88888.00 2015-04-11 19:16:26.750 101 12499.23 189.30 54687.18 88888.00 2015-04-11 19:16:26.875 101 12499.23 189.30 54687.12 88888.00 2015-04-11 19:16:27.000 101 12499.23 189.28 54687.10 88888.00 2015-04-11 19:16:27.125 101 12499.23 189.35 54687.12 88888.00 2015-04-11 19:16:27.250 101 12499.17 189.30 54687.12 88888.00 2015-04-11 19:16:27.375 101 12499.20 189.30 54687.12 88888.00 2015-04-11 19:16:27.500 101 12499.20 189.32 54687.12 88888.00 2015-04-11 19:16:27.625 101 12499.20 189.35 54687.12 88888.00 2015-04-11 19:16:27.750 101 12499.20 189.35 54687.10 88888.00 2015-04-11 19:16:27.875 101 12499.20 189.32 54687.12 88888.00 2015-04-11 19:16:28.000 101 12499.23 189.35 54687.10 88888.00 2015-04-11 19:16:28.125 101 12499.25 189.35 54687.10 88888.00 2015-04-11 19:16:28.250 101 12499.30 189.35 54687.12 88888.00 2015-04-11 19:16:28.375 101 12499.38 189.40 54687.12 88888.00 2015-04-11 19:16:28.500 101 12499.38 189.38 54687.12 88888.00 2015-04-11 19:16:28.625 101 12499.33 189.38 54687.12 88888.00 2015-04-11 19:16:28.750 101 12499.27 189.32 54687.10 88888.00 2015-04-11 19:16:28.875 101 12499.23 189.38 54687.12 88888.00 2015-04-11 19:16:29.000 101 12499.27 189.38 54687.15 88888.00 2015-04-11 19:16:29.125 101 12499.27 189.35 54687.10 88888.00 2015-04-11 19:16:29.250 101 12499.30 189.38 54687.12 88888.00 2015-04-11 19:16:29.375 101 12499.27 189.40 54687.10 88888.00 2015-04-11 19:16:29.500 101 12499.25 189.38 54687.12 88888.00 2015-04-11 19:16:29.625 101 12499.33 189.43 54687.12 88888.00 2015-04-11 19:16:29.750 101 12499.40 189.43 54687.12 88888.00 2015-04-11 19:16:29.875 101 12499.42 189.43 54687.10 88888.00 2015-04-11 19:16:30.000 101 12499.40 189.38 54687.10 88888.00 2015-04-11 19:16:30.125 101 12499.38 189.38 54687.12 88888.00 2015-04-11 19:16:30.250 101 12499.35 189.38 54687.10 88888.00 2015-04-11 19:16:30.375 101 12499.45 189.43 54687.10 88888.00 2015-04-11 19:16:30.500 101 12499.40 189.40 54687.07 88888.00 2015-04-11 19:16:30.625 101 12499.38 189.38 54687.10 88888.00 2015-04-11 19:16:30.750 101 12499.42 189.40 54687.07 88888.00 2015-04-11 19:16:30.875 101 12499.42 189.40 54687.07 88888.00 2015-04-11 19:16:31.000 101 12499.45 189.40 54687.07 88888.00 2015-04-11 19:16:31.125 101 12499.48 189.43 54687.10 88888.00 2015-04-11 19:16:31.250 101 12499.45 189.38 54687.07 88888.00 2015-04-11 19:16:31.375 101 12499.52 189.43 54687.05 88888.00 2015-04-11 19:16:31.500 101 12499.52 189.40 54687.07 88888.00 2015-04-11 19:16:31.625 101 12499.50 189.45 54687.07 88888.00 2015-04-11 19:16:31.750 101 12499.48 189.43 54687.10 88888.00 2015-04-11 19:16:31.875 101 12499.55 189.43 54687.10 88888.00 2015-04-11 19:16:32.000 101 12499.52 189.43 54687.07 88888.00 2015-04-11 19:16:32.125 101 12499.50 189.38 54687.05 88888.00 2015-04-11 19:16:32.250 101 12499.50 189.38 54687.07 88888.00 2015-04-11 19:16:32.375 101 12499.58 189.40 54687.07 88888.00 2015-04-11 19:16:32.500 101 12499.55 189.43 54687.05 88888.00 2015-04-11 19:16:32.625 101 12499.58 189.47 54687.07 88888.00 2015-04-11 19:16:32.750 101 12499.58 189.45 54687.07 88888.00 2015-04-11 19:16:32.875 101 12499.52 189.45 54687.07 88888.00 2015-04-11 19:16:33.000 101 12499.55 189.45 54687.05 88888.00 2015-04-11 19:16:33.125 101 12499.62 189.47 54687.05 88888.00 2015-04-11 19:16:33.250 101 12499.62 189.45 54687.05 88888.00 2015-04-11 19:16:33.375 101 12499.65 189.45 54687.05 88888.00 2015-04-11 19:16:33.500 101 12499.67 189.45 54687.05 88888.00 2015-04-11 19:16:33.625 101 12499.67 189.45 54687.03 88888.00 2015-04-11 19:16:33.750 101 12499.67 189.45 54687.00 88888.00 2015-04-11 19:16:33.875 101 12499.65 189.43 54687.03 88888.00 2015-04-11 19:16:34.000 101 12499.60 189.45 54687.03 88888.00 2015-04-11 19:16:34.125 101 12499.62 189.47 54687.03 88888.00 2015-04-11 19:16:34.250 101 12499.65 189.47 54687.05 88888.00 2015-04-11 19:16:34.375 101 12499.67 189.50 54687.05 88888.00 2015-04-11 19:16:34.500 101 12499.67 189.50 54687.05 88888.00 2015-04-11 19:16:34.625 101 12499.70 189.50 54687.05 88888.00 2015-04-11 19:16:34.750 101 12499.65 189.53 54687.03 88888.00 2015-04-11 19:16:34.875 101 12499.67 189.53 54687.03 88888.00 2015-04-11 19:16:35.000 101 12499.65 189.50 54687.00 88888.00 2015-04-11 19:16:35.125 101 12499.60 189.47 54687.03 88888.00 2015-04-11 19:16:35.250 101 12499.65 189.53 54687.03 88888.00 2015-04-11 19:16:35.375 101 12499.67 189.55 54687.03 88888.00 2015-04-11 19:16:35.500 101 12499.70 189.50 54687.05 88888.00 2015-04-11 19:16:35.625 101 12499.75 189.53 54687.05 88888.00 2015-04-11 19:16:35.750 101 12499.67 189.53 54687.03 88888.00 2015-04-11 19:16:35.875 101 12499.62 189.53 54687.03 88888.00 2015-04-11 19:16:36.000 101 12499.67 189.55 54687.07 88888.00 2015-04-11 19:16:36.125 101 12499.67 189.57 54687.10 88888.00 2015-04-11 19:16:36.250 101 12499.67 189.55 54687.07 88888.00 2015-04-11 19:16:36.375 101 12499.67 189.55 54687.03 88888.00 2015-04-11 19:16:36.500 101 12499.67 189.55 54687.03 88888.00 2015-04-11 19:16:36.625 101 12499.70 189.60 54687.07 88888.00 2015-04-11 19:16:36.750 101 12499.73 189.55 54687.10 88888.00 2015-04-11 19:16:36.875 101 12499.75 189.57 54687.07 88888.00 2015-04-11 19:16:37.000 101 12499.77 189.57 54687.07 88888.00 2015-04-11 19:16:37.125 101 12499.80 189.57 54687.07 88888.00 2015-04-11 19:16:37.250 101 12499.77 189.55 54687.03 88888.00 2015-04-11 19:16:37.375 101 12499.75 189.57 54687.05 88888.00 2015-04-11 19:16:37.500 101 12499.67 189.57 54687.07 88888.00 2015-04-11 19:16:37.625 101 12499.65 189.57 54687.07 88888.00 2015-04-11 19:16:37.750 101 12499.70 189.60 54687.07 88888.00 2015-04-11 19:16:37.875 101 12499.70 189.57 54687.07 88888.00 2015-04-11 19:16:38.000 101 12499.65 189.62 54687.03 88888.00 2015-04-11 19:16:38.125 101 12499.65 189.57 54687.07 88888.00 2015-04-11 19:16:38.250 101 12499.70 189.57 54687.07 88888.00 2015-04-11 19:16:38.375 101 12499.80 189.57 54687.07 88888.00 2015-04-11 19:16:38.500 101 12499.75 189.60 54687.07 88888.00 2015-04-11 19:16:38.625 101 12499.77 189.65 54687.07 88888.00 2015-04-11 19:16:38.750 101 12499.73 189.62 54687.10 88888.00 2015-04-11 19:16:38.875 101 12499.77 189.62 54687.12 88888.00 2015-04-11 19:16:39.000 101 12499.75 189.60 54687.10 88888.00 2015-04-11 19:16:39.125 101 12499.80 189.57 54687.05 88888.00 2015-04-11 19:16:39.250 101 12499.83 189.55 54687.07 88888.00 2015-04-11 19:16:39.375 101 12499.85 189.62 54687.10 88888.00 2015-04-11 19:16:39.500 101 12499.83 189.62 54687.12 88888.00 2015-04-11 19:16:39.625 101 12499.75 189.60 54687.10 88888.00 2015-04-11 19:16:39.750 101 12499.83 189.60 54687.10 88888.00 2015-04-11 19:16:39.875 101 12499.88 189.60 54687.12 88888.00 2015-04-11 19:16:40.000 101 12499.85 189.60 54687.10 88888.00 2015-04-11 19:16:40.125 101 12499.80 189.60 54687.07 88888.00 2015-04-11 19:16:40.250 101 12499.80 189.60 54687.10 88888.00 2015-04-11 19:16:40.375 101 12499.85 189.60 54687.10 88888.00 2015-04-11 19:16:40.500 101 12499.85 189.62 54687.10 88888.00 2015-04-11 19:16:40.625 101 12499.85 189.60 54687.10 88888.00 2015-04-11 19:16:40.750 101 12499.83 189.60 54687.07 88888.00 2015-04-11 19:16:40.875 101 12499.83 189.60 54687.10 88888.00 2015-04-11 19:16:41.000 101 12499.83 189.57 54687.07 88888.00 2015-04-11 19:16:41.125 101 12499.77 189.57 54687.10 88888.00 2015-04-11 19:16:41.250 101 12499.83 189.57 54687.12 88888.00 2015-04-11 19:16:41.375 101 12499.88 189.60 54687.12 88888.00 2015-04-11 19:16:41.500 101 12499.85 189.60 54687.12 88888.00 2015-04-11 19:16:41.625 101 12499.80 189.57 54687.10 88888.00 2015-04-11 19:16:41.750 101 12499.83 189.55 54687.10 88888.00 2015-04-11 19:16:41.875 101 12499.83 189.60 54687.10 88888.00 2015-04-11 19:16:42.000 101 12499.80 189.62 54687.10 88888.00 2015-04-11 19:16:42.125 101 12499.80 189.62 54687.10 88888.00 2015-04-11 19:16:42.250 101 12499.83 189.62 54687.10 88888.00 2015-04-11 19:16:42.375 101 12499.85 189.62 54687.10 88888.00 2015-04-11 19:16:42.500 101 12499.77 189.60 54687.10 88888.00 2015-04-11 19:16:42.625 101 12499.77 189.60 54687.12 88888.00 2015-04-11 19:16:42.750 101 12499.77 189.57 54687.12 88888.00 2015-04-11 19:16:42.875 101 12499.83 189.57 54687.12 88888.00 2015-04-11 19:16:43.000 101 12499.77 189.55 54687.10 88888.00 2015-04-11 19:16:43.125 101 12499.77 189.57 54687.15 88888.00 2015-04-11 19:16:43.250 101 12499.80 189.57 54687.18 88888.00 2015-04-11 19:16:43.375 101 12499.83 189.57 54687.15 88888.00 2015-04-11 19:16:43.500 101 12499.83 189.57 54687.12 88888.00 2015-04-11 19:16:43.625 101 12499.85 189.60 54687.15 88888.00 2015-04-11 19:16:43.750 101 12499.85 189.60 54687.15 88888.00 2015-04-11 19:16:43.875 101 12499.88 189.57 54687.18 88888.00 2015-04-11 19:16:44.000 101 12499.80 189.60 54687.15 88888.00 2015-04-11 19:16:44.125 101 12499.83 189.57 54687.12 88888.00 2015-04-11 19:16:44.250 101 12499.83 189.53 54687.15 88888.00 2015-04-11 19:16:44.375 101 12499.88 189.55 54687.15 88888.00 2015-04-11 19:16:44.500 101 12499.83 189.60 54687.12 88888.00 2015-04-11 19:16:44.625 101 12499.77 189.60 54687.12 88888.00 2015-04-11 19:16:44.750 101 12499.75 189.57 54687.15 88888.00 2015-04-11 19:16:44.875 101 12499.75 189.55 54687.10 88888.00 2015-04-11 19:16:45.000 101 12499.77 189.55 54687.10 88888.00 2015-04-11 19:16:45.125 101 12499.75 189.55 54687.12 88888.00 2015-04-11 19:16:45.250 101 12499.73 189.55 54687.12 88888.00 2015-04-11 19:16:45.375 101 12499.73 189.55 54687.12 88888.00 2015-04-11 19:16:45.500 101 12499.73 189.57 54687.12 88888.00 2015-04-11 19:16:45.625 101 12499.73 189.55 54687.10 88888.00 2015-04-11 19:16:45.750 101 12499.73 189.53 54687.12 88888.00 2015-04-11 19:16:45.875 101 12499.83 189.57 54687.15 88888.00 2015-04-11 19:16:46.000 101 12499.85 189.55 54687.12 88888.00 2015-04-11 19:16:46.125 101 12499.83 189.55 54687.12 88888.00 2015-04-11 19:16:46.250 101 12499.73 189.53 54687.18 88888.00 2015-04-11 19:16:46.375 101 12499.70 189.55 54687.15 88888.00 2015-04-11 19:16:46.500 101 12499.75 189.55 54687.18 88888.00 2015-04-11 19:16:46.625 101 12499.75 189.55 54687.18 88888.00 2015-04-11 19:16:46.750 101 12499.77 189.55 54687.18 88888.00 2015-04-11 19:16:46.875 101 12499.75 189.55 54687.15 88888.00 2015-04-11 19:16:47.000 101 12499.73 189.53 54687.12 88888.00 2015-04-11 19:16:47.125 101 12499.75 189.55 54687.15 88888.00 2015-04-11 19:16:47.250 101 12499.75 189.55 54687.15 88888.00 2015-04-11 19:16:47.375 101 12499.73 189.55 54687.18 88888.00 2015-04-11 19:16:47.500 101 12499.80 189.55 54687.18 88888.00 2015-04-11 19:16:47.625 101 12499.83 189.55 54687.18 88888.00 2015-04-11 19:16:47.750 101 12499.80 189.55 54687.18 88888.00 2015-04-11 19:16:47.875 101 12499.70 189.53 54687.12 88888.00 2015-04-11 19:16:48.000 101 12499.67 189.55 54687.15 88888.00 2015-04-11 19:16:48.125 101 12499.70 189.55 54687.18 88888.00 2015-04-11 19:16:48.250 101 12499.70 189.53 54687.18 88888.00 2015-04-11 19:16:48.375 101 12499.75 189.57 54687.15 88888.00 2015-04-11 19:16:48.500 101 12499.77 189.57 54687.15 88888.00 2015-04-11 19:16:48.625 101 12499.67 189.53 54687.12 88888.00 2015-04-11 19:16:48.750 101 12499.67 189.53 54687.12 88888.00 2015-04-11 19:16:48.875 101 12499.73 189.55 54687.15 88888.00 2015-04-11 19:16:49.000 101 12499.75 189.55 54687.15 88888.00 2015-04-11 19:16:49.125 101 12499.77 189.57 54687.18 88888.00 2015-04-11 19:16:49.250 101 12499.70 189.57 54687.20 88888.00 2015-04-11 19:16:49.375 101 12499.70 189.55 54687.18 88888.00 2015-04-11 19:16:49.500 101 12499.77 189.55 54687.18 88888.00 2015-04-11 19:16:49.625 101 12499.77 189.55 54687.18 88888.00 2015-04-11 19:16:49.750 101 12499.67 189.57 54687.18 88888.00 2015-04-11 19:16:49.875 101 12499.62 189.53 54687.20 88888.00 2015-04-11 19:16:50.000 101 12499.65 189.53 54687.20 88888.00 2015-04-11 19:16:50.125 101 12499.67 189.53 54687.20 88888.00 2015-04-11 19:16:50.250 101 12499.67 189.53 54687.18 88888.00 2015-04-11 19:16:50.375 101 12499.70 189.55 54687.18 88888.00 2015-04-11 19:16:50.500 101 12499.70 189.55 54687.20 88888.00 2015-04-11 19:16:50.625 101 12499.65 189.50 54687.18 88888.00 2015-04-11 19:16:50.750 101 12499.65 189.50 54687.18 88888.00 2015-04-11 19:16:50.875 101 12499.67 189.53 54687.20 88888.00 2015-04-11 19:16:51.000 101 12499.67 189.53 54687.18 88888.00 2015-04-11 19:16:51.125 101 12499.67 189.50 54687.18 88888.00 2015-04-11 19:16:51.250 101 12499.75 189.50 54687.20 88888.00 2015-04-11 19:16:51.375 101 12499.77 189.53 54687.22 88888.00 2015-04-11 19:16:51.500 101 12499.77 189.50 54687.22 88888.00 2015-04-11 19:16:51.625 101 12499.85 189.53 54687.22 88888.00 2015-04-11 19:16:51.750 101 12499.85 189.53 54687.20 88888.00 2015-04-11 19:16:51.875 101 12499.83 189.50 54687.20 88888.00 2015-04-11 19:16:52.000 101 12499.73 189.50 54687.20 88888.00 2015-04-11 19:16:52.125 101 12499.67 189.50 54687.20 88888.00 2015-04-11 19:16:52.250 101 12499.67 189.47 54687.20 88888.00 2015-04-11 19:16:52.375 101 12499.73 189.47 54687.18 88888.00 2015-04-11 19:16:52.500 101 12499.73 189.47 54687.20 88888.00 2015-04-11 19:16:52.625 101 12499.77 189.47 54687.22 88888.00 2015-04-11 19:16:52.750 101 12499.70 189.47 54687.22 88888.00 2015-04-11 19:16:52.875 101 12499.67 189.47 54687.25 88888.00 2015-04-11 19:16:53.000 101 12499.75 189.47 54687.25 88888.00 2015-04-11 19:16:53.125 101 12499.80 189.47 54687.22 88888.00 2015-04-11 19:16:53.250 101 12499.70 189.45 54687.25 88888.00 2015-04-11 19:16:53.375 101 12499.73 189.47 54687.28 88888.00 2015-04-11 19:16:53.500 101 12499.73 189.45 54687.28 88888.00 2015-04-11 19:16:53.625 101 12499.75 189.45 54687.30 88888.00 2015-04-11 19:16:53.750 101 12499.77 189.45 54687.28 88888.00 2015-04-11 19:16:53.875 101 12499.83 189.47 54687.28 88888.00 2015-04-11 19:16:54.000 101 12499.85 189.47 54687.28 88888.00 2015-04-11 19:16:54.125 101 12499.85 189.47 54687.28 88888.00 2015-04-11 19:16:54.250 101 12499.73 189.47 54687.28 88888.00 2015-04-11 19:16:54.375 101 12499.75 189.47 54687.28 88888.00 2015-04-11 19:16:54.500 101 12499.77 189.45 54687.28 88888.00 2015-04-11 19:16:54.625 101 12499.77 189.45 54687.25 88888.00 2015-04-11 19:16:54.750 101 12499.77 189.45 54687.22 88888.00 2015-04-11 19:16:54.875 101 12499.77 189.47 54687.25 88888.00 2015-04-11 19:16:55.000 101 12499.77 189.45 54687.28 88888.00 2015-04-11 19:16:55.125 101 12499.75 189.45 54687.28 88888.00 2015-04-11 19:16:55.250 101 12499.75 189.40 54687.28 88888.00 2015-04-11 19:16:55.375 101 12499.70 189.40 54687.25 88888.00 2015-04-11 19:16:55.500 101 12499.70 189.40 54687.25 88888.00 2015-04-11 19:16:55.625 101 12499.67 189.40 54687.28 88888.00 2015-04-11 19:16:55.750 101 12499.65 189.40 54687.28 88888.00 2015-04-11 19:16:55.875 101 12499.67 189.43 54687.28 88888.00 2015-04-11 19:16:56.000 101 12499.67 189.43 54687.30 88888.00 2015-04-11 19:16:56.125 101 12499.60 189.40 54687.28 88888.00 2015-04-11 19:16:56.250 101 12499.55 189.38 54687.30 88888.00 2015-04-11 19:16:56.375 101 12499.60 189.38 54687.30 88888.00 2015-04-11 19:16:56.500 101 12499.62 189.35 54687.30 88888.00 2015-04-11 19:16:56.625 101 12499.65 189.38 54687.30 88888.00 2015-04-11 19:16:56.750 101 12499.70 189.40 54687.28 88888.00 2015-04-11 19:16:56.875 101 12499.70 189.43 54687.30 88888.00 2015-04-11 19:16:57.000 101 12499.65 189.43 54687.30 88888.00 2015-04-11 19:16:57.125 101 12499.62 189.45 54687.30 88888.00 2015-04-11 19:16:57.250 101 12499.65 189.45 54687.30 88888.00 2015-04-11 19:16:57.375 101 12499.70 189.43 54687.28 88888.00 2015-04-11 19:16:57.500 101 12499.70 189.43 54687.30 88888.00 2015-04-11 19:16:57.625 101 12499.70 189.45 54687.32 88888.00 2015-04-11 19:16:57.750 101 12499.67 189.47 54687.32 88888.00 2015-04-11 19:16:57.875 101 12499.67 189.45 54687.32 88888.00 2015-04-11 19:16:58.000 101 12499.62 189.43 54687.28 88888.00 2015-04-11 19:16:58.125 101 12499.62 189.45 54687.35 88888.00 2015-04-11 19:16:58.250 101 12499.65 189.47 54687.38 88888.00 2015-04-11 19:16:58.375 101 12499.70 189.47 54687.38 88888.00 2015-04-11 19:16:58.500 101 12499.73 189.47 54687.35 88888.00 2015-04-11 19:16:58.625 101 12499.67 189.45 54687.32 88888.00 2015-04-11 19:16:58.750 101 12499.62 189.43 54687.30 88888.00 2015-04-11 19:16:58.875 101 12499.60 189.38 54687.32 88888.00 2015-04-11 19:16:59.000 101 12499.60 189.43 54687.30 88888.00 2015-04-11 19:16:59.125 101 12499.65 189.45 54687.30 88888.00 2015-04-11 19:16:59.250 101 12499.62 189.43 54687.32 88888.00 2015-04-11 19:16:59.375 101 12499.65 189.40 54687.32 88888.00 2015-04-11 19:16:59.500 101 12499.65 189.43 54687.35 88888.00 2015-04-11 19:16:59.625 101 12499.62 189.45 54687.35 88888.00 2015-04-11 19:16:59.750 101 12499.58 189.43 54687.35 88888.00 2015-04-11 19:16:59.875 101 12499.60 189.40 54687.30 88888.00 2015-04-11 19:17:00.000 101 12499.62 189.43 54687.30 88888.00 2015-04-11 19:17:00.125 101 12499.65 189.45 54687.35 88888.00 2015-04-11 19:17:00.250 101 12499.58 189.45 54687.35 88888.00 2015-04-11 19:17:00.375 101 12499.50 189.45 54687.32 88888.00 2015-04-11 19:17:00.500 101 12499.48 189.43 54687.28 88888.00 2015-04-11 19:17:00.625 101 12499.52 189.43 54687.28 88888.00 2015-04-11 19:17:00.750 101 12499.55 189.45 54687.32 88888.00 2015-04-11 19:17:00.875 101 12499.48 189.47 54687.35 88888.00 2015-04-11 19:17:01.000 101 12499.48 189.43 54687.32 88888.00 2015-04-11 19:17:01.125 101 12499.50 189.38 54687.28 88888.00 2015-04-11 19:17:01.250 101 12499.48 189.38 54687.30 88888.00 2015-04-11 19:17:01.375 101 12499.58 189.40 54687.32 88888.00 2015-04-11 19:17:01.500 101 12499.55 189.43 54687.38 88888.00 2015-04-11 19:17:01.625 101 12499.50 189.43 54687.38 88888.00 2015-04-11 19:17:01.750 101 12499.55 189.47 54687.38 88888.00 2015-04-11 19:17:01.875 101 12499.55 189.45 54687.38 88888.00 2015-04-11 19:17:02.000 101 12499.55 189.45 54687.40 88888.00 2015-04-11 19:17:02.125 101 12499.60 189.50 54687.43 88888.00 2015-04-11 19:17:02.250 101 12499.55 189.43 54687.40 88888.00 2015-04-11 19:17:02.375 101 12499.55 189.45 54687.40 88888.00 2015-04-11 19:17:02.500 101 12499.58 189.45 54687.38 88888.00 2015-04-11 19:17:02.625 101 12499.60 189.45 54687.38 88888.00 2015-04-11 19:17:02.750 101 12499.60 189.45 54687.38 88888.00 2015-04-11 19:17:02.875 101 12499.60 189.47 54687.38 88888.00 2015-04-11 19:17:03.000 101 12499.60 189.45 54687.35 88888.00 2015-04-11 19:17:03.125 101 12499.52 189.45 54687.35 88888.00 2015-04-11 19:17:03.250 101 12499.50 189.45 54687.38 88888.00 2015-04-11 19:17:03.375 101 12499.50 189.45 54687.40 88888.00 2015-04-11 19:17:03.500 101 12499.45 189.43 54687.38 88888.00 2015-04-11 19:17:03.625 101 12499.40 189.45 54687.40 88888.00 2015-04-11 19:17:03.750 101 12499.48 189.47 54687.40 88888.00 2015-04-11 19:17:03.875 101 12499.52 189.50 54687.45 88888.00 2015-04-11 19:17:04.000 101 12499.55 189.50 54687.40 88888.00 2015-04-11 19:17:04.125 101 12499.50 189.45 54687.38 88888.00 2015-04-11 19:17:04.250 101 12499.40 189.45 54687.38 88888.00 2015-04-11 19:17:04.375 101 12499.42 189.47 54687.35 88888.00 2015-04-11 19:17:04.500 101 12499.48 189.47 54687.35 88888.00 2015-04-11 19:17:04.625 101 12499.45 189.50 54687.35 88888.00 2015-04-11 19:17:04.750 101 12499.40 189.47 54687.32 88888.00 2015-04-11 19:17:04.875 101 12499.48 189.50 54687.35 88888.00 2015-04-11 19:17:05.000 101 12499.45 189.47 54687.35 88888.00 2015-04-11 19:17:05.125 101 12499.45 189.47 54687.32 88888.00 2015-04-11 19:17:05.250 101 12499.55 189.47 54687.38 88888.00 2015-04-11 19:17:05.375 101 12499.52 189.50 54687.35 88888.00 2015-04-11 19:17:05.500 101 12499.42 189.45 54687.38 88888.00 2015-04-11 19:17:05.625 101 12499.42 189.47 54687.35 88888.00 2015-04-11 19:17:05.750 101 12499.52 189.50 54687.38 88888.00 2015-04-11 19:17:05.875 101 12499.50 189.50 54687.38 88888.00 2015-04-11 19:17:06.000 101 12499.52 189.50 54687.38 88888.00 2015-04-11 19:17:06.125 101 12499.52 189.47 54687.40 88888.00 2015-04-11 19:17:06.250 101 12499.52 189.47 54687.43 88888.00 2015-04-11 19:17:06.375 101 12499.50 189.50 54687.40 88888.00 2015-04-11 19:17:06.500 101 12499.48 189.53 54687.38 88888.00 2015-04-11 19:17:06.625 101 12499.48 189.55 54687.40 88888.00 2015-04-11 19:17:06.750 101 12499.52 189.55 54687.43 88888.00 2015-04-11 19:17:06.875 101 12499.55 189.53 54687.40 88888.00 2015-04-11 19:17:07.000 101 12499.50 189.53 54687.40 88888.00 2015-04-11 19:17:07.125 101 12499.50 189.47 54687.38 88888.00 2015-04-11 19:17:07.250 101 12499.48 189.50 54687.40 88888.00 2015-04-11 19:17:07.375 101 12499.50 189.53 54687.43 88888.00 2015-04-11 19:17:07.500 101 12499.50 189.53 54687.40 88888.00 2015-04-11 19:17:07.625 101 12499.58 189.55 54687.45 88888.00 2015-04-11 19:17:07.750 101 12499.60 189.57 54687.45 88888.00 2015-04-11 19:17:07.875 101 12499.58 189.55 54687.43 88888.00 2015-04-11 19:17:08.000 101 12499.55 189.55 54687.40 88888.00 2015-04-11 19:17:08.125 101 12499.58 189.53 54687.40 88888.00 2015-04-11 19:17:08.250 101 12499.48 189.55 54687.45 88888.00 2015-04-11 19:17:08.375 101 12499.50 189.57 54687.43 88888.00 2015-04-11 19:17:08.500 101 12499.48 189.57 54687.43 88888.00 2015-04-11 19:17:08.625 101 12499.42 189.57 54687.40 88888.00 2015-04-11 19:17:08.750 101 12499.45 189.55 54687.38 88888.00 2015-04-11 19:17:08.875 101 12499.50 189.53 54687.40 88888.00 2015-04-11 19:17:09.000 101 12499.45 189.53 54687.40 88888.00 2015-04-11 19:17:09.125 101 12499.42 189.50 54687.40 88888.00 2015-04-11 19:17:09.250 101 12499.45 189.50 54687.45 88888.00 2015-04-11 19:17:09.375 101 12499.50 189.55 54687.45 88888.00 2015-04-11 19:17:09.500 101 12499.52 189.55 54687.43 88888.00 2015-04-11 19:17:09.625 101 12499.50 189.55 54687.43 88888.00 2015-04-11 19:17:09.750 101 12499.45 189.53 54687.40 88888.00 2015-04-11 19:17:09.875 101 12499.50 189.53 54687.38 88888.00 2015-04-11 19:17:10.000 101 12499.55 189.50 54687.38 88888.00 2015-04-11 19:17:10.125 101 12499.58 189.50 54687.40 88888.00 2015-04-11 19:17:10.250 101 12499.50 189.50 54687.40 88888.00 2015-04-11 19:17:10.375 101 12499.52 189.53 54687.40 88888.00 2015-04-11 19:17:10.500 101 12499.60 189.53 54687.43 88888.00 2015-04-11 19:17:10.625 101 12499.65 189.50 54687.40 88888.00 2015-04-11 19:17:10.750 101 12499.62 189.47 54687.38 88888.00 2015-04-11 19:17:10.875 101 12499.58 189.47 54687.38 88888.00 2015-04-11 19:17:11.000 101 12499.55 189.50 54687.40 88888.00 2015-04-11 19:17:11.125 101 12499.58 189.55 54687.43 88888.00 2015-04-11 19:17:11.250 101 12499.55 189.50 54687.40 88888.00 2015-04-11 19:17:11.375 101 12499.48 189.47 54687.43 88888.00 2015-04-11 19:17:11.500 101 12499.45 189.47 54687.38 88888.00 2015-04-11 19:17:11.625 101 12499.45 189.50 54687.38 88888.00 2015-04-11 19:17:11.750 101 12499.52 189.50 54687.40 88888.00 2015-04-11 19:17:11.875 101 12499.62 189.50 54687.40 88888.00 2015-04-11 19:17:12.000 101 12499.60 189.50 54687.40 88888.00 2015-04-11 19:17:12.125 101 12499.58 189.50 54687.40 88888.00 2015-04-11 19:17:12.250 101 12499.48 189.45 54687.38 88888.00 2015-04-11 19:17:12.375 101 12499.48 189.47 54687.40 88888.00 2015-04-11 19:17:12.500 101 12499.50 189.47 54687.40 88888.00 2015-04-11 19:17:12.625 101 12499.50 189.47 54687.43 88888.00 2015-04-11 19:17:12.750 101 12499.55 189.50 54687.45 88888.00 2015-04-11 19:17:12.875 101 12499.50 189.47 54687.45 88888.00 2015-04-11 19:17:13.000 101 12499.50 189.47 54687.40 88888.00 2015-04-11 19:17:13.125 101 12499.48 189.45 54687.43 88888.00 2015-04-11 19:17:13.250 101 12499.48 189.45 54687.40 88888.00 2015-04-11 19:17:13.375 101 12499.48 189.45 54687.43 88888.00 2015-04-11 19:17:13.500 101 12499.48 189.45 54687.40 88888.00 2015-04-11 19:17:13.625 101 12499.48 189.47 54687.43 88888.00 2015-04-11 19:17:13.750 101 12499.50 189.47 54687.45 88888.00 2015-04-11 19:17:13.875 101 12499.50 189.47 54687.43 88888.00 2015-04-11 19:17:14.000 101 12499.48 189.43 54687.40 88888.00 2015-04-11 19:17:14.125 101 12499.45 189.43 54687.40 88888.00 2015-04-11 19:17:14.250 101 12499.42 189.40 54687.38 88888.00 2015-04-11 19:17:14.375 101 12499.52 189.43 54687.38 88888.00 2015-04-11 19:17:14.500 101 12499.55 189.47 54687.38 88888.00 2015-04-11 19:17:14.625 101 12499.55 189.45 54687.38 88888.00 2015-04-11 19:17:14.750 101 12499.52 189.45 54687.35 88888.00 2015-04-11 19:17:14.875 101 12499.55 189.47 54687.38 88888.00 2015-04-11 19:17:15.000 101 12499.60 189.50 54687.40 88888.00 2015-04-11 19:17:15.125 101 12499.52 189.45 54687.40 88888.00 2015-04-11 19:17:15.250 101 12499.48 189.43 54687.38 88888.00 2015-04-11 19:17:15.375 101 12499.52 189.43 54687.38 88888.00 2015-04-11 19:17:15.500 101 12499.55 189.45 54687.38 88888.00 2015-04-11 19:17:15.625 101 12499.55 189.43 54687.38 88888.00 2015-04-11 19:17:15.750 101 12499.52 189.40 54687.38 88888.00 2015-04-11 19:17:15.875 101 12499.45 189.40 54687.40 88888.00 2015-04-11 19:17:16.000 101 12499.48 189.38 54687.38 88888.00 2015-04-11 19:17:16.125 101 12499.48 189.40 54687.38 88888.00 2015-04-11 19:17:16.250 101 12499.50 189.38 54687.35 88888.00 2015-04-11 19:17:16.375 101 12499.60 189.40 54687.35 88888.00 2015-04-11 19:17:16.500 101 12499.60 189.40 54687.38 88888.00 2015-04-11 19:17:16.625 101 12499.60 189.40 54687.40 88888.00 2015-04-11 19:17:16.750 101 12499.58 189.35 54687.38 88888.00 2015-04-11 19:17:16.875 101 12499.60 189.35 54687.40 88888.00 2015-04-11 19:17:17.000 101 12499.65 189.38 54687.40 88888.00 2015-04-11 19:17:17.125 101 12499.67 189.35 54687.45 88888.00 2015-04-11 19:17:17.250 101 12499.58 189.38 54687.43 88888.00 2015-04-11 19:17:17.375 101 12499.55 189.38 54687.40 88888.00 2015-04-11 19:17:17.500 101 12499.50 189.38 54687.40 88888.00 2015-04-11 19:17:17.625 101 12499.60 189.38 54687.47 88888.00 2015-04-11 19:17:17.750 101 12499.67 189.35 54687.43 88888.00 2015-04-11 19:17:17.875 101 12499.67 189.35 54687.43 88888.00 2015-04-11 19:17:18.000 101 12499.67 189.35 54687.45 88888.00 2015-04-11 19:17:18.125 101 12499.67 189.35 54687.43 88888.00 2015-04-11 19:17:18.250 101 12499.60 189.32 54687.40 88888.00 2015-04-11 19:17:18.375 101 12499.65 189.30 54687.40 88888.00 2015-04-11 19:17:18.500 101 12499.65 189.30 54687.38 88888.00 2015-04-11 19:17:18.625 101 12499.65 189.30 54687.38 88888.00 2015-04-11 19:17:18.750 101 12499.65 189.30 54687.40 88888.00 2015-04-11 19:17:18.875 101 12499.67 189.30 54687.45 88888.00 2015-04-11 19:17:19.000 101 12499.65 189.32 54687.38 88888.00 2015-04-11 19:17:19.125 101 12499.65 189.35 54687.43 88888.00 2015-04-11 19:17:19.250 101 12499.65 189.30 54687.45 88888.00 2015-04-11 19:17:19.375 101 12499.67 189.28 54687.43 88888.00 2015-04-11 19:17:19.500 101 12499.65 189.28 54687.38 88888.00 2015-04-11 19:17:19.625 101 12499.60 189.28 54687.38 88888.00 2015-04-11 19:17:19.750 101 12499.62 189.28 54687.40 88888.00 2015-04-11 19:17:19.875 101 12499.62 189.30 54687.40 88888.00 2015-04-11 19:17:20.000 101 12499.67 189.30 54687.40 88888.00 2015-04-11 19:17:20.125 101 12499.70 189.30 54687.43 88888.00 2015-04-11 19:17:20.250 101 12499.67 189.30 54687.40 88888.00 2015-04-11 19:17:20.375 101 12499.65 189.30 54687.43 88888.00 2015-04-11 19:17:20.500 101 12499.67 189.28 54687.40 88888.00 2015-04-11 19:17:20.625 101 12499.70 189.30 54687.43 88888.00 2015-04-11 19:17:20.750 101 12499.70 189.30 54687.45 88888.00 2015-04-11 19:17:20.875 101 12499.65 189.32 54687.40 88888.00 2015-04-11 19:17:21.000 101 12499.67 189.30 54687.35 88888.00 2015-04-11 19:17:21.125 101 12499.67 189.30 54687.38 88888.00 2015-04-11 19:17:21.250 101 12499.62 189.25 54687.43 88888.00 2015-04-11 19:17:21.375 101 12499.70 189.32 54687.45 88888.00 2015-04-11 19:17:21.500 101 12499.73 189.32 54687.43 88888.00 2015-04-11 19:17:21.625 101 12499.67 189.28 54687.38 88888.00 2015-04-11 19:17:21.750 101 12499.67 189.28 54687.38 88888.00 2015-04-11 19:17:21.875 101 12499.65 189.28 54687.35 88888.00 2015-04-11 19:17:22.000 101 12499.60 189.28 54687.35 88888.00 2015-04-11 19:17:22.125 101 12499.60 189.28 54687.38 88888.00 2015-04-11 19:17:22.250 101 12499.60 189.28 54687.38 88888.00 2015-04-11 19:17:22.375 101 12499.62 189.25 54687.35 88888.00 2015-04-11 19:17:22.500 101 12499.67 189.25 54687.38 88888.00 2015-04-11 19:17:22.625 101 12499.67 189.22 54687.43 88888.00 2015-04-11 19:17:22.750 101 12499.65 189.25 54687.40 88888.00 2015-04-11 19:17:22.875 101 12499.67 189.28 54687.43 88888.00 2015-04-11 19:17:23.000 101 12499.70 189.28 54687.40 88888.00 2015-04-11 19:17:23.125 101 12499.67 189.28 54687.40 88888.00 2015-04-11 19:17:23.250 101 12499.62 189.25 54687.43 88888.00 2015-04-11 19:17:23.375 101 12499.70 189.28 54687.43 88888.00 2015-04-11 19:17:23.500 101 12499.70 189.30 54687.43 88888.00 2015-04-11 19:17:23.625 101 12499.65 189.28 54687.40 88888.00 2015-04-11 19:17:23.750 101 12499.65 189.25 54687.40 88888.00 2015-04-11 19:17:23.875 101 12499.62 189.25 54687.38 88888.00 2015-04-11 19:17:24.000 101 12499.65 189.25 54687.38 88888.00 2015-04-11 19:17:24.125 101 12499.67 189.25 54687.38 88888.00 2015-04-11 19:17:24.250 101 12499.67 189.25 54687.40 88888.00 2015-04-11 19:17:24.375 101 12499.75 189.28 54687.45 88888.00 2015-04-11 19:17:24.500 101 12499.73 189.28 54687.40 88888.00 2015-04-11 19:17:24.625 101 12499.70 189.25 54687.38 88888.00 2015-04-11 19:17:24.750 101 12499.73 189.28 54687.38 88888.00 2015-04-11 19:17:24.875 101 12499.77 189.28 54687.35 88888.00 2015-04-11 19:17:25.000 101 12499.80 189.28 54687.38 88888.00 2015-04-11 19:17:25.125 101 12499.80 189.28 54687.35 88888.00 2015-04-11 19:17:25.250 101 12499.77 189.22 54687.32 88888.00 2015-04-11 19:17:25.375 101 12499.77 189.22 54687.32 88888.00 2015-04-11 19:17:25.500 101 12499.80 189.28 54687.38 88888.00 2015-04-11 19:17:25.625 101 12499.85 189.32 54687.38 88888.00 2015-04-11 19:17:25.750 101 12499.75 189.28 54687.35 88888.00 2015-04-11 19:17:25.875 101 12499.70 189.25 54687.35 88888.00 2015-04-11 19:17:26.000 101 12499.67 189.25 54687.35 88888.00 2015-04-11 19:17:26.125 101 12499.75 189.28 54687.38 88888.00 2015-04-11 19:17:26.250 101 12499.73 189.25 54687.38 88888.00 2015-04-11 19:17:26.375 101 12499.77 189.25 54687.38 88888.00 2015-04-11 19:17:26.500 101 12499.83 189.28 54687.35 88888.00 2015-04-11 19:17:26.625 101 12499.83 189.25 54687.35 88888.00 2015-04-11 19:17:26.750 101 12499.80 189.28 54687.38 88888.00 2015-04-11 19:17:26.875 101 12499.77 189.28 54687.35 88888.00 2015-04-11 19:17:27.000 101 12499.77 189.25 54687.35 88888.00 2015-04-11 19:17:27.125 101 12499.83 189.22 54687.38 88888.00 2015-04-11 19:17:27.250 101 12499.80 189.25 54687.38 88888.00 2015-04-11 19:17:27.375 101 12499.75 189.22 54687.38 88888.00 2015-04-11 19:17:27.500 101 12499.77 189.25 54687.32 88888.00 2015-04-11 19:17:27.625 101 12499.85 189.25 54687.35 88888.00 2015-04-11 19:17:27.750 101 12499.88 189.30 54687.38 88888.00 2015-04-11 19:17:27.875 101 12499.83 189.28 54687.43 88888.00 2015-04-11 19:17:28.000 101 12499.80 189.25 54687.40 88888.00 2015-04-11 19:17:28.125 101 12499.85 189.28 54687.43 88888.00 2015-04-11 19:17:28.250 101 12499.85 189.25 54687.43 88888.00 2015-04-11 19:17:28.375 101 12499.83 189.28 54687.43 88888.00 2015-04-11 19:17:28.500 101 12499.80 189.28 54687.43 88888.00 2015-04-11 19:17:28.625 101 12499.83 189.25 54687.43 88888.00 2015-04-11 19:17:28.750 101 12499.83 189.25 54687.40 88888.00 2015-04-11 19:17:28.875 101 12499.83 189.28 54687.43 88888.00 2015-04-11 19:17:29.000 101 12499.80 189.25 54687.40 88888.00 2015-04-11 19:17:29.125 101 12499.77 189.28 54687.40 88888.00 2015-04-11 19:17:29.250 101 12499.83 189.25 54687.43 88888.00 2015-04-11 19:17:29.375 101 12499.85 189.28 54687.40 88888.00 2015-04-11 19:17:29.500 101 12499.80 189.30 54687.38 88888.00 2015-04-11 19:17:29.625 101 12499.83 189.25 54687.38 88888.00 2015-04-11 19:17:29.750 101 12499.85 189.22 54687.40 88888.00 2015-04-11 19:17:29.875 101 12499.90 189.25 54687.40 88888.00 2015-04-11 19:17:30.000 101 12499.90 189.25 54687.38 88888.00 2015-04-11 19:17:30.125 101 12499.92 189.25 54687.38 88888.00 2015-04-11 19:17:30.250 101 12499.90 189.25 54687.38 88888.00 2015-04-11 19:17:30.375 101 12499.95 189.28 54687.38 88888.00 2015-04-11 19:17:30.500 101 12499.95 189.25 54687.40 88888.00 2015-04-11 19:17:30.625 101 12499.98 189.25 54687.40 88888.00 2015-04-11 19:17:30.750 101 12499.95 189.25 54687.40 88888.00 2015-04-11 19:17:30.875 101 12499.90 189.25 54687.40 88888.00 2015-04-11 19:17:31.000 101 12499.88 189.25 54687.38 88888.00 2015-04-11 19:17:31.125 101 12499.95 189.22 54687.35 88888.00 2015-04-11 19:17:31.250 101 12499.95 189.22 54687.38 88888.00 2015-04-11 19:17:31.375 101 12499.92 189.22 54687.38 88888.00 2015-04-11 19:17:31.500 101 12499.92 189.25 54687.40 88888.00 2015-04-11 19:17:31.625 101 12499.92 189.25 54687.35 88888.00 2015-04-11 19:17:31.750 101 12499.95 189.25 54687.38 88888.00 2015-04-11 19:17:31.875 101 12499.95 189.25 54687.38 88888.00 2015-04-11 19:17:32.000 101 12499.95 189.25 54687.35 88888.00 2015-04-11 19:17:32.125 101 12499.98 189.28 54687.38 88888.00 2015-04-11 19:17:32.250 101 12499.95 189.22 54687.35 88888.00 2015-04-11 19:17:32.375 101 12499.90 189.25 54687.35 88888.00 2015-04-11 19:17:32.500 101 12499.90 189.28 54687.32 88888.00 2015-04-11 19:17:32.625 101 12499.90 189.25 54687.35 88888.00 2015-04-11 19:17:32.750 101 12499.95 189.28 54687.38 88888.00 2015-04-11 19:17:32.875 101 12499.98 189.30 54687.40 88888.00 2015-04-11 19:17:33.000 101 12499.98 189.30 54687.40 88888.00 2015-04-11 19:17:33.125 101 12499.98 189.30 54687.35 88888.00 2015-04-11 19:17:33.250 101 12500.00 189.30 54687.40 88888.00 2015-04-11 19:17:33.375 101 12500.05 189.30 54687.43 88888.00 2015-04-11 19:17:33.500 101 12500.05 189.30 54687.43 88888.00 2015-04-11 19:17:33.625 101 12500.02 189.30 54687.40 88888.00 2015-04-11 19:17:33.750 101 12499.95 189.28 54687.38 88888.00 2015-04-11 19:17:33.875 101 12500.00 189.28 54687.38 88888.00 2015-04-11 19:17:34.000 101 12500.05 189.28 54687.40 88888.00 2015-04-11 19:17:34.125 101 12500.05 189.30 54687.43 88888.00 2015-04-11 19:17:34.250 101 12500.02 189.30 54687.45 88888.00 2015-04-11 19:17:34.375 101 12500.08 189.32 54687.43 88888.00 2015-04-11 19:17:34.500 101 12500.10 189.28 54687.40 88888.00 2015-04-11 19:17:34.625 101 12500.12 189.28 54687.35 88888.00 2015-04-11 19:17:34.750 101 12500.10 189.28 54687.38 88888.00 2015-04-11 19:17:34.875 101 12500.05 189.28 54687.35 88888.00 2015-04-11 19:17:35.000 101 12500.12 189.28 54687.35 88888.00 2015-04-11 19:17:35.125 101 12500.17 189.28 54687.38 88888.00 2015-04-11 19:17:35.250 101 12500.12 189.28 54687.40 88888.00 2015-04-11 19:17:35.375 101 12500.12 189.30 54687.40 88888.00 2015-04-11 19:17:35.500 101 12500.08 189.30 54687.43 88888.00 2015-04-11 19:17:35.625 101 12500.12 189.30 54687.40 88888.00 2015-04-11 19:17:35.750 101 12500.15 189.30 54687.38 88888.00 2015-04-11 19:17:35.875 101 12500.15 189.28 54687.40 88888.00 2015-04-11 19:17:36.000 101 12500.12 189.25 54687.35 88888.00 2015-04-11 19:17:36.125 101 12500.10 189.28 54687.38 88888.00 2015-04-11 19:17:36.250 101 12500.08 189.30 54687.38 88888.00 2015-04-11 19:17:36.375 101 12500.12 189.30 54687.35 88888.00 2015-04-11 19:17:36.500 101 12500.08 189.30 54687.32 88888.00 2015-04-11 19:17:36.625 101 12500.02 189.30 54687.40 88888.00 2015-04-11 19:17:36.750 101 12500.00 189.28 54687.40 88888.00 2015-04-11 19:17:36.875 101 12500.08 189.28 54687.38 88888.00 2015-04-11 19:17:37.000 101 12500.12 189.28 54687.38 88888.00 2015-04-11 19:17:37.125 101 12500.23 189.28 54687.38 88888.00 2015-04-11 19:17:37.250 101 12500.25 189.28 54687.40 88888.00 2015-04-11 19:17:37.375 101 12500.23 189.30 54687.40 88888.00 2015-04-11 19:17:37.500 101 12500.23 189.30 54687.38 88888.00 2015-04-11 19:17:37.625 101 12500.20 189.30 54687.38 88888.00 2015-04-11 19:17:37.750 101 12500.20 189.28 54687.38 88888.00 2015-04-11 19:17:37.875 101 12500.23 189.28 54687.35 88888.00 2015-04-11 19:17:38.000 101 12500.25 189.30 54687.35 88888.00 2015-04-11 19:17:38.125 101 12500.27 189.32 54687.40 88888.00 2015-04-11 19:17:38.250 101 12500.23 189.30 54687.38 88888.00 2015-04-11 19:17:38.375 101 12500.17 189.30 54687.38 88888.00 2015-04-11 19:17:38.500 101 12500.12 189.30 54687.35 88888.00 2015-04-11 19:17:38.625 101 12500.17 189.30 54687.30 88888.00 2015-04-11 19:17:38.750 101 12500.23 189.32 54687.32 88888.00 2015-04-11 19:17:38.875 101 12500.23 189.32 54687.32 88888.00 2015-04-11 19:17:39.000 101 12500.27 189.35 54687.32 88888.00 2015-04-11 19:17:39.125 101 12500.33 189.35 54687.35 88888.00 2015-04-11 19:17:39.250 101 12500.38 189.35 54687.35 88888.00 2015-04-11 19:17:39.375 101 12500.38 189.35 54687.32 88888.00 2015-04-11 19:17:39.500 101 12500.35 189.38 54687.32 88888.00 2015-04-11 19:17:39.625 101 12500.33 189.38 54687.30 88888.00 2015-04-11 19:17:39.750 101 12500.35 189.35 54687.30 88888.00 2015-04-11 19:17:39.875 101 12500.38 189.35 54687.30 88888.00 2015-04-11 19:17:40.000 101 12500.40 189.38 54687.30 88888.00 2015-04-11 19:17:40.125 101 12500.35 189.35 54687.25 88888.00 2015-04-11 19:17:40.250 101 12500.27 189.35 54687.28 88888.00 2015-04-11 19:17:40.375 101 12500.27 189.43 54687.30 88888.00 2015-04-11 19:17:40.500 101 12500.33 189.40 54687.32 88888.00 2015-04-11 19:17:40.625 101 12500.38 189.38 54687.32 88888.00 2015-04-11 19:17:40.750 101 12500.38 189.40 54687.30 88888.00 2015-04-11 19:17:40.875 101 12500.40 189.40 54687.32 88888.00 2015-04-11 19:17:41.000 101 12500.45 189.38 54687.30 88888.00 2015-04-11 19:17:41.125 101 12500.40 189.38 54687.32 88888.00 2015-04-11 19:17:41.250 101 12500.35 189.43 54687.35 88888.00 2015-04-11 19:17:41.375 101 12500.35 189.43 54687.30 88888.00 2015-04-11 19:17:41.500 101 12500.35 189.38 54687.30 88888.00 2015-04-11 19:17:41.625 101 12500.35 189.38 54687.28 88888.00 2015-04-11 19:17:41.750 101 12500.38 189.40 54687.30 88888.00 2015-04-11 19:17:41.875 101 12500.45 189.40 54687.32 88888.00 2015-04-11 19:17:42.000 101 12500.45 189.40 54687.32 88888.00 2015-04-11 19:17:42.125 101 12500.38 189.40 54687.30 88888.00 2015-04-11 19:17:42.250 101 12500.38 189.40 54687.32 88888.00 2015-04-11 19:17:42.375 101 12500.45 189.45 54687.32 88888.00 2015-04-11 19:17:42.500 101 12500.45 189.43 54687.35 88888.00 2015-04-11 19:17:42.625 101 12500.40 189.45 54687.32 88888.00 2015-04-11 19:17:42.750 101 12500.40 189.45 54687.30 88888.00 2015-04-11 19:17:42.875 101 12500.48 189.47 54687.35 88888.00 2015-04-11 19:17:43.000 101 12500.48 189.45 54687.32 88888.00 2015-04-11 19:17:43.125 101 12500.42 189.47 54687.32 88888.00 2015-04-11 19:17:43.250 101 12500.42 189.45 54687.30 88888.00 2015-04-11 19:17:43.375 101 12500.50 189.43 54687.28 88888.00 2015-04-11 19:17:43.500 101 12500.48 189.43 54687.30 88888.00 2015-04-11 19:17:43.625 101 12500.42 189.45 54687.32 88888.00 2015-04-11 19:17:43.750 101 12500.42 189.45 54687.32 88888.00 2015-04-11 19:17:43.875 101 12500.40 189.45 54687.32 88888.00 2015-04-11 19:17:44.000 101 12500.40 189.45 54687.32 88888.00 2015-04-11 19:17:44.125 101 12500.38 189.47 54687.35 88888.00 2015-04-11 19:17:44.250 101 12500.45 189.45 54687.35 88888.00 2015-04-11 19:17:44.375 101 12500.55 189.45 54687.35 88888.00 2015-04-11 19:17:44.500 101 12500.58 189.45 54687.35 88888.00 2015-04-11 19:17:44.625 101 12500.48 189.45 54687.32 88888.00 2015-04-11 19:17:44.750 101 12500.50 189.50 54687.32 88888.00 2015-04-11 19:17:44.875 101 12500.50 189.47 54687.32 88888.00 2015-04-11 19:17:45.000 101 12500.45 189.50 54687.30 88888.00 2015-04-11 19:17:45.125 101 12500.45 189.50 54687.32 88888.00 2015-04-11 19:17:45.250 101 12500.50 189.50 54687.32 88888.00 2015-04-11 19:17:45.375 101 12500.50 189.53 54687.35 88888.00 2015-04-11 19:17:45.500 101 12500.52 189.53 54687.32 88888.00 2015-04-11 19:17:45.625 101 12500.58 189.53 54687.35 88888.00 2015-04-11 19:17:45.750 101 12500.60 189.53 54687.35 88888.00 2015-04-11 19:17:45.875 101 12500.58 189.55 54687.32 88888.00 2015-04-11 19:17:46.000 101 12500.55 189.53 54687.32 88888.00 2015-04-11 19:17:46.125 101 12500.55 189.53 54687.32 88888.00 2015-04-11 19:17:46.250 101 12500.52 189.50 54687.32 88888.00 2015-04-11 19:17:46.375 101 12500.55 189.53 54687.32 88888.00 2015-04-11 19:17:46.500 101 12500.50 189.50 54687.32 88888.00 2015-04-11 19:17:46.625 101 12500.52 189.53 54687.32 88888.00 2015-04-11 19:17:46.750 101 12500.60 189.55 54687.32 88888.00 2015-04-11 19:17:46.875 101 12500.60 189.53 54687.32 88888.00 2015-04-11 19:17:47.000 101 12500.65 189.55 54687.32 88888.00 2015-04-11 19:17:47.125 101 12500.65 189.55 54687.32 88888.00 2015-04-11 19:17:47.250 101 12500.62 189.53 54687.30 88888.00 2015-04-11 19:17:47.375 101 12500.60 189.50 54687.28 88888.00 2015-04-11 19:17:47.500 101 12500.58 189.53 54687.25 88888.00 2015-04-11 19:17:47.625 101 12500.65 189.53 54687.25 88888.00 2015-04-11 19:17:47.750 101 12500.65 189.55 54687.25 88888.00 2015-04-11 19:17:47.875 101 12500.65 189.53 54687.25 88888.00 2015-04-11 19:17:48.000 101 12500.67 189.53 54687.25 88888.00 2015-04-11 19:17:48.125 101 12500.67 189.55 54687.28 88888.00 2015-04-11 19:17:48.250 101 12500.58 189.53 54687.28 88888.00 2015-04-11 19:17:48.375 101 12500.60 189.57 54687.25 88888.00 2015-04-11 19:17:48.500 101 12500.70 189.60 54687.28 88888.00 2015-04-11 19:17:48.625 101 12500.67 189.60 54687.30 88888.00 2015-04-11 19:17:48.750 101 12500.70 189.60 54687.30 88888.00 2015-04-11 19:17:48.875 101 12500.73 189.57 54687.28 88888.00 2015-04-11 19:17:49.000 101 12500.77 189.57 54687.25 88888.00 2015-04-11 19:17:49.125 101 12500.75 189.57 54687.30 88888.00 2015-04-11 19:17:49.250 101 12500.73 189.57 54687.32 88888.00 2015-04-11 19:17:49.375 101 12500.77 189.62 54687.32 88888.00 2015-04-11 19:17:49.500 101 12500.80 189.62 54687.28 88888.00 2015-04-11 19:17:49.625 101 12500.80 189.62 54687.28 88888.00 2015-04-11 19:17:49.750 101 12500.75 189.62 54687.28 88888.00 2015-04-11 19:17:49.875 101 12500.73 189.60 54687.28 88888.00 2015-04-11 19:17:50.000 101 12500.73 189.60 54687.28 88888.00 2015-04-11 19:17:50.125 101 12500.75 189.62 54687.30 88888.00 2015-04-11 19:17:50.250 101 12500.80 189.62 54687.32 88888.00 2015-04-11 19:17:50.375 101 12500.85 189.65 54687.32 88888.00 2015-04-11 19:17:50.500 101 12500.85 189.65 54687.30 88888.00 2015-04-11 19:17:50.625 101 12500.83 189.60 54687.28 88888.00 2015-04-11 19:17:50.750 101 12500.83 189.60 54687.28 88888.00 2015-04-11 19:17:50.875 101 12500.88 189.62 54687.32 88888.00 2015-04-11 19:17:51.000 101 12500.80 189.62 54687.30 88888.00 2015-04-11 19:17:51.125 101 12500.77 189.68 54687.30 88888.00 2015-04-11 19:17:51.250 101 12500.77 189.65 54687.32 88888.00 2015-04-11 19:17:51.375 101 12500.83 189.62 54687.35 88888.00 2015-04-11 19:17:51.500 101 12500.85 189.60 54687.30 88888.00 2015-04-11 19:17:51.625 101 12500.83 189.62 54687.30 88888.00 2015-04-11 19:17:51.750 101 12500.80 189.65 54687.28 88888.00 2015-04-11 19:17:51.875 101 12500.85 189.65 54687.30 88888.00 2015-04-11 19:17:52.000 101 12500.83 189.62 54687.28 88888.00 2015-04-11 19:17:52.125 101 12500.77 189.65 54687.32 88888.00 2015-04-11 19:17:52.250 101 12500.77 189.68 54687.32 88888.00 2015-04-11 19:17:52.375 101 12500.83 189.68 54687.32 88888.00 2015-04-11 19:17:52.500 101 12500.85 189.62 54687.32 88888.00 2015-04-11 19:17:52.625 101 12500.85 189.62 54687.35 88888.00 2015-04-11 19:17:52.750 101 12500.88 189.65 54687.35 88888.00 2015-04-11 19:17:52.875 101 12500.83 189.65 54687.32 88888.00 2015-04-11 19:17:53.000 101 12500.77 189.68 54687.32 88888.00 2015-04-11 19:17:53.125 101 12500.75 189.68 54687.30 88888.00 2015-04-11 19:17:53.250 101 12500.75 189.65 54687.35 88888.00 2015-04-11 19:17:53.375 101 12500.83 189.70 54687.38 88888.00 2015-04-11 19:17:53.500 101 12500.83 189.70 54687.38 88888.00 2015-04-11 19:17:53.625 101 12500.85 189.70 54687.35 88888.00 2015-04-11 19:17:53.750 101 12500.92 189.68 54687.32 88888.00 2015-04-11 19:17:53.875 101 12500.85 189.68 54687.32 88888.00 2015-04-11 19:17:54.000 101 12500.83 189.68 54687.32 88888.00 2015-04-11 19:17:54.125 101 12500.83 189.65 54687.35 88888.00 2015-04-11 19:17:54.250 101 12500.92 189.65 54687.38 88888.00 2015-04-11 19:17:54.375 101 12501.00 189.70 54687.38 88888.00 2015-04-11 19:17:54.500 101 12500.98 189.70 54687.40 88888.00 2015-04-11 19:17:54.625 101 12500.95 189.68 54687.40 88888.00 2015-04-11 19:17:54.750 101 12500.90 189.65 54687.38 88888.00 2015-04-11 19:17:54.875 101 12500.92 189.70 54687.40 88888.00 2015-04-11 19:17:55.000 101 12500.92 189.68 54687.38 88888.00 2015-04-11 19:17:55.125 101 12500.92 189.68 54687.38 88888.00 2015-04-11 19:17:55.250 101 12500.98 189.70 54687.38 88888.00 2015-04-11 19:17:55.375 101 12500.95 189.72 54687.38 88888.00 2015-04-11 19:17:55.500 101 12500.90 189.68 54687.38 88888.00 2015-04-11 19:17:55.625 101 12500.92 189.68 54687.38 88888.00 2015-04-11 19:17:55.750 101 12500.98 189.65 54687.38 88888.00 2015-04-11 19:17:55.875 101 12500.95 189.62 54687.38 88888.00 2015-04-11 19:17:56.000 101 12500.90 189.65 54687.38 88888.00 2015-04-11 19:17:56.125 101 12500.92 189.68 54687.43 88888.00 2015-04-11 19:17:56.250 101 12500.90 189.65 54687.40 88888.00 2015-04-11 19:17:56.375 101 12500.92 189.65 54687.40 88888.00 2015-04-11 19:17:56.500 101 12500.95 189.68 54687.40 88888.00 2015-04-11 19:17:56.625 101 12500.95 189.68 54687.40 88888.00 2015-04-11 19:17:56.750 101 12500.92 189.68 54687.40 88888.00 2015-04-11 19:17:56.875 101 12500.98 189.68 54687.38 88888.00 2015-04-11 19:17:57.000 101 12500.98 189.70 54687.40 88888.00 2015-04-11 19:17:57.125 101 12500.98 189.72 54687.43 88888.00 2015-04-11 19:17:57.250 101 12500.95 189.70 54687.38 88888.00 2015-04-11 19:17:57.375 101 12500.98 189.70 54687.38 88888.00 2015-04-11 19:17:57.500 101 12501.08 189.68 54687.40 88888.00 2015-04-11 19:17:57.625 101 12501.15 189.65 54687.40 88888.00 2015-04-11 19:17:57.750 101 12501.12 189.68 54687.38 88888.00 2015-04-11 19:17:57.875 101 12501.08 189.68 54687.38 88888.00 2015-04-11 19:17:58.000 101 12501.02 189.70 54687.38 88888.00 2015-04-11 19:17:58.125 101 12500.98 189.68 54687.40 88888.00 2015-04-11 19:17:58.250 101 12500.95 189.68 54687.40 88888.00 2015-04-11 19:17:58.375 101 12500.98 189.70 54687.45 88888.00 2015-04-11 19:17:58.500 101 12501.00 189.70 54687.43 88888.00 2015-04-11 19:17:58.625 101 12501.02 189.70 54687.45 88888.00 2015-04-11 19:17:58.750 101 12501.00 189.68 54687.45 88888.00 2015-04-11 19:17:58.875 101 12501.00 189.68 54687.45 88888.00 2015-04-11 19:17:59.000 101 12501.02 189.68 54687.43 88888.00 2015-04-11 19:17:59.125 101 12501.05 189.65 54687.43 88888.00 2015-04-11 19:17:59.250 101 12501.02 189.62 54687.43 88888.00 2015-04-11 19:17:59.375 101 12501.02 189.62 54687.43 88888.00 2015-04-11 19:17:59.500 101 12501.02 189.65 54687.43 88888.00 2015-04-11 19:17:59.625 101 12501.05 189.62 54687.43 88888.00 2015-04-11 19:17:59.750 101 12500.98 189.60 54687.40 88888.00 2015-04-11 19:17:59.875 101 12500.98 189.62 54687.40 88888.00 2015-04-11 19:18:00.000 101 12501.05 189.62 54687.38 88888.00 2015-04-11 19:18:00.125 101 12501.02 189.62 54687.38 88888.00 2015-04-11 19:18:00.250 101 12500.95 189.62 54687.43 88888.00 2015-04-11 19:18:00.375 101 12501.00 189.65 54687.43 88888.00 2015-04-11 19:18:00.500 101 12501.00 189.65 54687.43 88888.00 2015-04-11 19:18:00.625 101 12501.00 189.65 54687.45 88888.00 2015-04-11 19:18:00.750 101 12501.05 189.62 54687.47 88888.00 2015-04-11 19:18:00.875 101 12501.10 189.62 54687.47 88888.00 2015-04-11 19:18:01.000 101 12501.15 189.65 54687.47 88888.00 2015-04-11 19:18:01.125 101 12501.10 189.62 54687.50 88888.00 2015-04-11 19:18:01.250 101 12501.02 189.65 54687.45 88888.00 2015-04-11 19:18:01.375 101 12501.10 189.62 54687.45 88888.00 2015-04-11 19:18:01.500 101 12501.10 189.60 54687.50 88888.00 2015-04-11 19:18:01.625 101 12501.12 189.60 54687.50 88888.00 2015-04-11 19:18:01.750 101 12501.15 189.62 54687.47 88888.00 2015-04-11 19:18:01.875 101 12501.15 189.65 54687.50 88888.00 2015-04-11 19:18:02.000 101 12501.12 189.65 54687.50 88888.00 2015-04-11 19:18:02.125 101 12501.15 189.65 54687.50 88888.00 2015-04-11 19:18:02.250 101 12501.15 189.60 54687.53 88888.00 2015-04-11 19:18:02.375 101 12501.17 189.62 54687.50 88888.00 2015-04-11 19:18:02.500 101 12501.17 189.62 54687.50 88888.00 2015-04-11 19:18:02.625 101 12501.20 189.62 54687.50 88888.00 2015-04-11 19:18:02.750 101 12501.15 189.62 54687.47 88888.00 2015-04-11 19:18:02.875 101 12501.17 189.62 54687.47 88888.00 2015-04-11 19:18:03.000 101 12501.17 189.60 54687.47 88888.00 2015-04-11 19:18:03.125 101 12501.15 189.62 54687.55 88888.00 2015-04-11 19:18:03.250 101 12501.15 189.65 54687.55 88888.00 2015-04-11 19:18:03.375 101 12501.20 189.65 54687.53 88888.00 2015-04-11 19:18:03.500 101 12501.23 189.65 54687.53 88888.00 2015-04-11 19:18:03.625 101 12501.15 189.62 54687.53 88888.00 2015-04-11 19:18:03.750 101 12501.15 189.62 54687.53 88888.00 2015-04-11 19:18:03.875 101 12501.23 189.62 54687.53 88888.00 2015-04-11 19:18:04.000 101 12501.23 189.62 54687.50 88888.00 2015-04-11 19:18:04.125 101 12501.23 189.65 54687.53 88888.00 2015-04-11 19:18:04.250 101 12501.12 189.60 54687.55 88888.00 2015-04-11 19:18:04.375 101 12501.10 189.62 54687.53 88888.00 2015-04-11 19:18:04.500 101 12501.17 189.62 54687.53 88888.00 2015-04-11 19:18:04.625 101 12501.25 189.62 54687.53 88888.00 2015-04-11 19:18:04.750 101 12501.20 189.62 54687.55 88888.00 2015-04-11 19:18:04.875 101 12501.15 189.62 54687.53 88888.00 2015-04-11 19:18:05.000 101 12501.23 189.62 54687.55 88888.00 2015-04-11 19:18:05.125 101 12501.30 189.62 54687.53 88888.00 2015-04-11 19:18:05.250 101 12501.30 189.62 54687.55 88888.00 2015-04-11 19:18:05.375 101 12501.27 189.62 54687.53 88888.00 2015-04-11 19:18:05.500 101 12501.27 189.60 54687.50 88888.00 2015-04-11 19:18:05.625 101 12501.30 189.60 54687.53 88888.00 2015-04-11 19:18:05.750 101 12501.25 189.62 54687.50 88888.00 2015-04-11 19:18:05.875 101 12501.23 189.62 54687.50 88888.00 2015-04-11 19:18:06.000 101 12501.23 189.62 54687.50 88888.00 2015-04-11 19:18:06.125 101 12501.30 189.65 54687.53 88888.00 2015-04-11 19:18:06.250 101 12501.27 189.60 54687.53 88888.00 2015-04-11 19:18:06.375 101 12501.23 189.60 54687.53 88888.00 2015-04-11 19:18:06.500 101 12501.23 189.57 54687.55 88888.00 2015-04-11 19:18:06.625 101 12501.30 189.57 54687.57 88888.00 2015-04-11 19:18:06.750 101 12501.35 189.57 54687.53 88888.00 2015-04-11 19:18:06.875 101 12501.33 189.57 54687.53 88888.00 2015-04-11 19:18:07.000 101 12501.27 189.57 54687.55 88888.00 2015-04-11 19:18:07.125 101 12501.27 189.62 54687.57 88888.00 2015-04-11 19:18:07.250 101 12501.33 189.60 54687.55 88888.00 2015-04-11 19:18:07.375 101 12501.40 189.62 54687.55 88888.00 2015-04-11 19:18:07.500 101 12501.38 189.60 54687.53 88888.00 2015-04-11 19:18:07.625 101 12501.33 189.60 54687.53 88888.00 2015-04-11 19:18:07.750 101 12501.33 189.60 54687.55 88888.00 2015-04-11 19:18:07.875 101 12501.38 189.65 54687.57 88888.00 2015-04-11 19:18:08.000 101 12501.45 189.62 54687.55 88888.00 2015-04-11 19:18:08.125 101 12501.40 189.60 54687.57 88888.00 2015-04-11 19:18:08.250 101 12501.33 189.57 54687.57 88888.00 2015-04-11 19:18:08.375 101 12501.38 189.57 54687.57 88888.00 2015-04-11 19:18:08.500 101 12501.38 189.57 54687.57 88888.00 2015-04-11 19:18:08.625 101 12501.33 189.60 54687.55 88888.00 2015-04-11 19:18:08.750 101 12501.27 189.60 54687.55 88888.00 2015-04-11 19:18:08.875 101 12501.33 189.60 54687.55 88888.00 2015-04-11 19:18:09.000 101 12501.40 189.60 54687.55 88888.00 2015-04-11 19:18:09.125 101 12501.40 189.60 54687.55 88888.00 2015-04-11 19:18:09.250 101 12501.33 189.60 54687.57 88888.00 2015-04-11 19:18:09.375 101 12501.40 189.62 54687.57 88888.00 2015-04-11 19:18:09.500 101 12501.45 189.60 54687.55 88888.00 2015-04-11 19:18:09.625 101 12501.38 189.57 54687.55 88888.00 2015-04-11 19:18:09.750 101 12501.35 189.57 54687.55 88888.00 2015-04-11 19:18:09.875 101 12501.38 189.60 54687.55 88888.00 2015-04-11 19:18:10.000 101 12501.42 189.60 54687.55 88888.00 2015-04-11 19:18:10.125 101 12501.42 189.62 54687.55 88888.00 2015-04-11 19:18:10.250 101 12501.42 189.55 54687.57 88888.00 2015-04-11 19:18:10.375 101 12501.45 189.57 54687.55 88888.00 2015-04-11 19:18:10.500 101 12501.48 189.60 54687.57 88888.00 2015-04-11 19:18:10.625 101 12501.40 189.60 54687.55 88888.00 2015-04-11 19:18:10.750 101 12501.35 189.57 54687.55 88888.00 2015-04-11 19:18:10.875 101 12501.38 189.60 54687.55 88888.00 2015-04-11 19:18:11.000 101 12501.45 189.62 54687.55 88888.00 2015-04-11 19:18:11.125 101 12501.48 189.62 54687.57 88888.00 2015-04-11 19:18:11.250 101 12501.48 189.60 54687.57 88888.00 2015-04-11 19:18:11.375 101 12501.48 189.57 54687.57 88888.00 2015-04-11 19:18:11.500 101 12501.48 189.60 54687.60 88888.00 2015-04-11 19:18:11.625 101 12501.48 189.60 54687.60 88888.00 2015-04-11 19:18:11.750 101 12501.48 189.60 54687.60 88888.00 2015-04-11 19:18:11.875 101 12501.45 189.60 54687.57 88888.00 2015-04-11 19:18:12.000 101 12501.45 189.60 54687.55 88888.00 2015-04-11 19:18:12.125 101 12501.50 189.60 54687.57 88888.00 2015-04-11 19:18:12.250 101 12501.50 189.62 54687.55 88888.00 2015-04-11 19:18:12.375 101 12501.52 189.62 54687.55 88888.00 2015-04-11 19:18:12.500 101 12501.50 189.62 54687.57 88888.00 2015-04-11 19:18:12.625 101 12501.45 189.60 54687.57 88888.00 2015-04-11 19:18:12.750 101 12501.50 189.57 54687.60 88888.00 2015-04-11 19:18:12.875 101 12501.55 189.57 54687.60 88888.00 2015-04-11 19:18:13.000 101 12501.55 189.57 54687.57 88888.00 2015-04-11 19:18:13.125 101 12501.55 189.60 54687.62 88888.00 2015-04-11 19:18:13.250 101 12501.55 189.60 54687.60 88888.00 2015-04-11 19:18:13.375 101 12501.55 189.57 54687.60 88888.00 2015-04-11 19:18:13.500 101 12501.58 189.57 54687.57 88888.00 2015-04-11 19:18:13.625 101 12501.58 189.55 54687.55 88888.00 2015-04-11 19:18:13.750 101 12501.55 189.55 54687.53 88888.00 2015-04-11 19:18:13.875 101 12501.55 189.57 54687.57 88888.00 2015-04-11 19:18:14.000 101 12501.52 189.57 54687.57 88888.00 2015-04-11 19:18:14.125 101 12501.52 189.55 54687.60 88888.00 2015-04-11 19:18:14.250 101 12501.50 189.57 54687.60 88888.00 2015-04-11 19:18:14.375 101 12501.52 189.60 54687.57 88888.00 2015-04-11 19:18:14.500 101 12501.52 189.57 54687.57 88888.00 2015-04-11 19:18:14.625 101 12501.52 189.57 54687.60 88888.00 2015-04-11 19:18:14.750 101 12501.58 189.57 54687.65 88888.00 2015-04-11 19:18:14.875 101 12501.55 189.57 54687.62 88888.00 2015-04-11 19:18:15.000 101 12501.58 189.57 54687.62 88888.00 2015-04-11 19:18:15.125 101 12501.55 189.57 54687.60 88888.00 2015-04-11 19:18:15.250 101 12501.55 189.53 54687.62 88888.00 2015-04-11 19:18:15.375 101 12501.58 189.57 54687.65 88888.00 2015-04-11 19:18:15.500 101 12501.58 189.55 54687.62 88888.00 2015-04-11 19:18:15.625 101 12501.52 189.55 54687.60 88888.00 2015-04-11 19:18:15.750 101 12501.52 189.55 54687.60 88888.00 2015-04-11 19:18:15.875 101 12501.58 189.55 54687.60 88888.00 2015-04-11 19:18:16.000 101 12501.58 189.55 54687.60 88888.00 2015-04-11 19:18:16.125 101 12501.55 189.57 54687.68 88888.00 2015-04-11 19:18:16.250 101 12501.50 189.55 54687.62 88888.00 2015-04-11 19:18:16.375 101 12501.55 189.53 54687.60 88888.00 2015-04-11 19:18:16.500 101 12501.60 189.55 54687.60 88888.00 2015-04-11 19:18:16.625 101 12501.60 189.55 54687.62 88888.00 2015-04-11 19:18:16.750 101 12501.58 189.53 54687.62 88888.00 2015-04-11 19:18:16.875 101 12501.58 189.53 54687.65 88888.00 2015-04-11 19:18:17.000 101 12501.58 189.55 54687.65 88888.00 2015-04-11 19:18:17.125 101 12501.60 189.53 54687.65 88888.00 2015-04-11 19:18:17.250 101 12501.55 189.50 54687.62 88888.00 2015-04-11 19:18:17.375 101 12501.52 189.50 54687.62 88888.00 2015-04-11 19:18:17.500 101 12501.52 189.53 54687.62 88888.00 2015-04-11 19:18:17.625 101 12501.55 189.55 54687.62 88888.00 2015-04-11 19:18:17.750 101 12501.58 189.53 54687.65 88888.00 2015-04-11 19:18:17.875 101 12501.58 189.53 54687.65 88888.00 2015-04-11 19:18:18.000 101 12501.58 189.47 54687.62 88888.00 2015-04-11 19:18:18.125 101 12501.55 189.47 54687.62 88888.00 2015-04-11 19:18:18.250 101 12501.52 189.50 54687.65 88888.00 2015-04-11 19:18:18.375 101 12501.58 189.53 54687.65 88888.00 2015-04-11 19:18:18.500 101 12501.60 189.53 54687.65 88888.00 2015-04-11 19:18:18.625 101 12501.65 189.50 54687.62 88888.00 2015-04-11 19:18:18.750 101 12501.70 189.47 54687.65 88888.00 2015-04-11 19:18:18.875 101 12501.67 189.47 54687.65 88888.00 2015-04-11 19:18:19.000 101 12501.65 189.47 54687.62 88888.00 2015-04-11 19:18:19.125 101 12501.65 189.47 54687.60 88888.00 2015-04-11 19:18:19.250 101 12501.62 189.45 54687.62 88888.00 2015-04-11 19:18:19.375 101 12501.65 189.43 54687.65 88888.00 2015-04-11 19:18:19.500 101 12501.60 189.43 54687.68 88888.00 2015-04-11 19:18:19.625 101 12501.62 189.43 54687.68 88888.00 2015-04-11 19:18:19.750 101 12501.65 189.45 54687.68 88888.00 2015-04-11 19:18:19.875 101 12501.62 189.45 54687.68 88888.00 2015-04-11 19:18:20.000 101 12501.65 189.43 54687.68 88888.00 2015-04-11 19:18:20.125 101 12501.67 189.43 54687.70 88888.00 2015-04-11 19:18:20.250 101 12501.65 189.43 54687.72 88888.00 2015-04-11 19:18:20.375 101 12501.65 189.45 54687.70 88888.00 2015-04-11 19:18:20.500 101 12501.62 189.43 54687.70 88888.00 2015-04-11 19:18:20.625 101 12501.67 189.40 54687.70 88888.00 2015-04-11 19:18:20.750 101 12501.70 189.43 54687.72 88888.00 2015-04-11 19:18:20.875 101 12501.67 189.43 54687.70 88888.00 2015-04-11 19:18:21.000 101 12501.62 189.43 54687.65 88888.00 2015-04-11 19:18:21.125 101 12501.60 189.40 54687.65 88888.00 2015-04-11 19:18:21.250 101 12501.58 189.38 54687.68 88888.00 2015-04-11 19:18:21.375 101 12501.60 189.38 54687.65 88888.00 2015-04-11 19:18:21.500 101 12501.58 189.40 54687.65 88888.00 2015-04-11 19:18:21.625 101 12501.62 189.40 54687.68 88888.00 2015-04-11 19:18:21.750 101 12501.62 189.40 54687.68 88888.00 2015-04-11 19:18:21.875 101 12501.65 189.38 54687.65 88888.00 2015-04-11 19:18:22.000 101 12501.62 189.40 54687.68 88888.00 2015-04-11 19:18:22.125 101 12501.62 189.38 54687.72 88888.00 2015-04-11 19:18:22.250 101 12501.62 189.40 54687.72 88888.00 2015-04-11 19:18:22.375 101 12501.60 189.38 54687.68 88888.00 2015-04-11 19:18:22.500 101 12501.58 189.40 54687.70 88888.00 2015-04-11 19:18:22.625 101 12501.62 189.38 54687.72 88888.00 2015-04-11 19:18:22.750 101 12501.65 189.40 54687.72 88888.00 2015-04-11 19:18:22.875 101 12501.60 189.40 54687.72 88888.00 2015-04-11 19:18:23.000 101 12501.67 189.43 54687.72 88888.00 2015-04-11 19:18:23.125 101 12501.60 189.40 54687.72 88888.00 2015-04-11 19:18:23.250 101 12501.58 189.38 54687.75 88888.00 2015-04-11 19:18:23.375 101 12501.60 189.40 54687.72 88888.00 2015-04-11 19:18:23.500 101 12501.58 189.40 54687.75 88888.00 2015-04-11 19:18:23.625 101 12501.55 189.38 54687.78 88888.00 2015-04-11 19:18:23.750 101 12501.55 189.38 54687.75 88888.00 2015-04-11 19:18:23.875 101 12501.58 189.38 54687.78 88888.00 2015-04-11 19:18:24.000 101 12501.60 189.32 54687.70 88888.00 2015-04-11 19:18:24.125 101 12501.65 189.32 54687.75 88888.00 2015-04-11 19:18:24.250 101 12501.73 189.35 54687.78 88888.00 2015-04-11 19:18:24.375 101 12501.77 189.38 54687.75 88888.00 2015-04-11 19:18:24.500 101 12501.75 189.38 54687.78 88888.00 2015-04-11 19:18:24.625 101 12501.73 189.40 54687.75 88888.00 2015-04-11 19:18:24.750 101 12501.67 189.35 54687.75 88888.00 2015-04-11 19:18:24.875 101 12501.62 189.32 54687.75 88888.00 2015-04-11 19:18:25.000 101 12501.62 189.35 54687.78 88888.00 2015-04-11 19:18:25.125 101 12501.62 189.32 54687.78 88888.00 2015-04-11 19:18:25.250 101 12501.62 189.32 54687.78 88888.00 2015-04-11 19:18:25.375 101 12501.65 189.35 54687.78 88888.00 2015-04-11 19:18:25.500 101 12501.60 189.35 54687.78 88888.00 2015-04-11 19:18:25.625 101 12501.58 189.38 54687.75 88888.00 2015-04-11 19:18:25.750 101 12501.62 189.35 54687.78 88888.00 2015-04-11 19:18:25.875 101 12501.65 189.32 54687.80 88888.00 2015-04-11 19:18:26.000 101 12501.62 189.32 54687.78 88888.00 2015-04-11 19:18:26.125 101 12501.67 189.32 54687.78 88888.00 2015-04-11 19:18:26.250 101 12501.60 189.28 54687.80 88888.00 2015-04-11 19:18:26.375 101 12501.62 189.25 54687.75 88888.00 2015-04-11 19:18:26.500 101 12501.58 189.30 54687.78 88888.00 2015-04-11 19:18:26.625 101 12501.65 189.35 54687.80 88888.00 2015-04-11 19:18:26.750 101 12501.65 189.32 54687.78 88888.00 2015-04-11 19:18:26.875 101 12501.70 189.30 54687.78 88888.00 2015-04-11 19:18:27.000 101 12501.77 189.28 54687.80 88888.00 2015-04-11 19:18:27.125 101 12501.77 189.28 54687.80 88888.00 2015-04-11 19:18:27.250 101 12501.70 189.25 54687.80 88888.00 2015-04-11 19:18:27.375 101 12501.67 189.30 54687.80 88888.00 2015-04-11 19:18:27.500 101 12501.70 189.30 54687.80 88888.00 2015-04-11 19:18:27.625 101 12501.67 189.28 54687.80 88888.00 2015-04-11 19:18:27.750 101 12501.62 189.28 54687.80 88888.00 2015-04-11 19:18:27.875 101 12501.58 189.25 54687.80 88888.00 2015-04-11 19:18:28.000 101 12501.58 189.25 54687.80 88888.00 2015-04-11 19:18:28.125 101 12501.60 189.28 54687.80 88888.00 2015-04-11 19:18:28.250 101 12501.60 189.25 54687.82 88888.00 2015-04-11 19:18:28.375 101 12501.62 189.28 54687.82 88888.00 2015-04-11 19:18:28.500 101 12501.60 189.28 54687.85 88888.00 2015-04-11 19:18:28.625 101 12501.62 189.28 54687.82 88888.00 2015-04-11 19:18:28.750 101 12501.62 189.28 54687.85 88888.00 2015-04-11 19:18:28.875 101 12501.65 189.28 54687.85 88888.00 2015-04-11 19:18:29.000 101 12501.67 189.25 54687.82 88888.00 2015-04-11 19:18:29.125 101 12501.73 189.30 54687.85 88888.00 2015-04-11 19:18:29.250 101 12501.73 189.28 54687.82 88888.00 2015-04-11 19:18:29.375 101 12501.77 189.28 54687.82 88888.00 2015-04-11 19:18:29.500 101 12501.77 189.28 54687.82 88888.00 2015-04-11 19:18:29.625 101 12501.73 189.25 54687.80 88888.00 2015-04-11 19:18:29.750 101 12501.67 189.25 54687.78 88888.00 2015-04-11 19:18:29.875 101 12501.65 189.28 54687.82 88888.00 2015-04-11 19:18:30.000 101 12501.75 189.32 54687.88 88888.00 2015-04-11 19:18:30.125 101 12501.73 189.30 54687.90 88888.00 2015-04-11 19:18:30.250 101 12501.65 189.28 54687.88 88888.00 2015-04-11 19:18:30.375 101 12501.65 189.25 54687.85 88888.00 2015-04-11 19:18:30.500 101 12501.70 189.28 54687.82 88888.00 2015-04-11 19:18:30.625 101 12501.77 189.32 54687.82 88888.00 2015-04-11 19:18:30.750 101 12501.80 189.30 54687.78 88888.00 2015-04-11 19:18:30.875 101 12501.75 189.28 54687.78 88888.00 2015-04-11 19:18:31.000 101 12501.75 189.28 54687.78 88888.00 2015-04-11 19:18:31.125 101 12501.77 189.28 54687.78 88888.00 2015-04-11 19:18:31.250 101 12501.80 189.25 54687.82 88888.00 2015-04-11 19:18:31.375 101 12501.80 189.28 54687.82 88888.00 2015-04-11 19:18:31.500 101 12501.77 189.28 54687.82 88888.00 2015-04-11 19:18:31.625 101 12501.80 189.30 54687.82 88888.00 2015-04-11 19:18:31.750 101 12501.75 189.28 54687.80 88888.00 2015-04-11 19:18:31.875 101 12501.75 189.25 54687.78 88888.00 2015-04-11 19:18:32.000 101 12501.75 189.25 54687.80 88888.00 2015-04-11 19:18:32.125 101 12501.83 189.28 54687.82 88888.00 2015-04-11 19:18:32.250 101 12501.80 189.30 54687.85 88888.00 2015-04-11 19:18:32.375 101 12501.80 189.32 54687.82 88888.00 2015-04-11 19:18:32.500 101 12501.83 189.32 54687.82 88888.00 2015-04-11 19:18:32.625 101 12501.88 189.30 54687.85 88888.00 2015-04-11 19:18:32.750 101 12501.92 189.30 54687.82 88888.00 2015-04-11 19:18:32.875 101 12501.88 189.28 54687.82 88888.00 2015-04-11 19:18:33.000 101 12501.88 189.28 54687.82 88888.00 2015-04-11 19:18:33.125 101 12502.00 189.28 54687.85 88888.00 2015-04-11 19:18:33.250 101 12502.00 189.30 54687.82 88888.00 2015-04-11 19:18:33.375 101 12501.95 189.32 54687.82 88888.00 2015-04-11 19:18:33.500 101 12501.95 189.28 54687.85 88888.00 2015-04-11 19:18:33.625 101 12502.02 189.28 54687.82 88888.00 2015-04-11 19:18:33.750 101 12501.98 189.28 54687.82 88888.00 2015-04-11 19:18:33.875 101 12501.98 189.28 54687.82 88888.00 2015-04-11 19:18:34.000 101 12502.02 189.25 54687.80 88888.00 2015-04-11 19:18:34.125 101 12502.02 189.30 54687.80 88888.00 2015-04-11 19:18:34.250 101 12501.92 189.28 54687.85 88888.00 2015-04-11 19:18:34.375 101 12501.95 189.28 54687.85 88888.00 2015-04-11 19:18:34.500 101 12501.98 189.30 54687.85 88888.00 2015-04-11 19:18:34.625 101 12501.95 189.30 54687.85 88888.00 2015-04-11 19:18:34.750 101 12501.92 189.28 54687.85 88888.00 2015-04-11 19:18:34.875 101 12501.92 189.30 54687.85 88888.00 2015-04-11 19:18:35.000 101 12501.95 189.30 54687.85 88888.00 2015-04-11 19:18:35.125 101 12501.88 189.30 54687.88 88888.00 2015-04-11 19:18:35.250 101 12501.90 189.32 54687.90 88888.00 2015-04-11 19:18:35.375 101 12502.00 189.32 54687.90 88888.00 2015-04-11 19:18:35.500 101 12501.98 189.32 54687.88 88888.00 2015-04-11 19:18:35.625 101 12501.95 189.28 54687.88 88888.00 2015-04-11 19:18:35.750 101 12501.92 189.25 54687.88 88888.00 2015-04-11 19:18:35.875 101 12501.90 189.25 54687.88 88888.00 2015-04-11 19:18:36.000 101 12501.92 189.30 54687.90 88888.00 2015-04-11 19:18:36.125 101 12501.98 189.32 54687.95 88888.00 2015-04-11 19:18:36.250 101 12501.92 189.30 54687.90 88888.00 2015-04-11 19:18:36.375 101 12501.95 189.32 54687.88 88888.00 2015-04-11 19:18:36.500 101 12501.95 189.32 54687.88 88888.00 2015-04-11 19:18:36.625 101 12502.02 189.32 54687.90 88888.00 2015-04-11 19:18:36.750 101 12502.05 189.35 54687.95 88888.00 2015-04-11 19:18:36.875 101 12502.02 189.32 54687.90 88888.00 2015-04-11 19:18:37.000 101 12502.00 189.30 54687.88 88888.00 2015-04-11 19:18:37.125 101 12502.00 189.32 54687.90 88888.00 2015-04-11 19:18:37.250 101 12501.98 189.32 54687.90 88888.00 2015-04-11 19:18:37.375 101 12502.02 189.35 54687.93 88888.00 2015-04-11 19:18:37.500 101 12502.02 189.38 54687.93 88888.00 2015-04-11 19:18:37.625 101 12501.98 189.38 54687.90 88888.00 2015-04-11 19:18:37.750 101 12501.95 189.35 54687.93 88888.00 2015-04-11 19:18:37.875 101 12501.95 189.32 54687.90 88888.00 2015-04-11 19:18:38.000 101 12501.98 189.32 54687.88 88888.00 2015-04-11 19:18:38.125 101 12502.00 189.38 54687.93 88888.00 2015-04-11 19:18:38.250 101 12502.02 189.35 54687.95 88888.00 2015-04-11 19:18:38.375 101 12502.08 189.35 54687.93 88888.00 2015-04-11 19:18:38.500 101 12502.05 189.35 54687.93 88888.00 2015-04-11 19:18:38.625 101 12502.00 189.35 54687.95 88888.00 2015-04-11 19:18:38.750 101 12502.00 189.35 54687.95 88888.00 2015-04-11 19:18:38.875 101 12502.00 189.35 54687.95 88888.00 2015-04-11 19:18:39.000 101 12502.02 189.38 54687.95 88888.00 2015-04-11 19:18:39.125 101 12502.08 189.38 54687.97 88888.00 2015-04-11 19:18:39.250 101 12502.08 189.35 54687.95 88888.00 2015-04-11 19:18:39.375 101 12502.10 189.35 54687.95 88888.00 2015-04-11 19:18:39.500 101 12502.12 189.38 54687.95 88888.00 2015-04-11 19:18:39.625 101 12502.12 189.38 54687.95 88888.00 2015-04-11 19:18:39.750 101 12502.12 189.35 54687.95 88888.00 2015-04-11 19:18:39.875 101 12502.12 189.35 54687.95 88888.00 2015-04-11 19:18:40.000 101 12502.15 189.32 54687.93 88888.00 2015-04-11 19:18:40.125 101 12502.23 189.32 54687.95 88888.00 2015-04-11 19:18:40.250 101 12502.23 189.38 54687.97 88888.00 2015-04-11 19:18:40.375 101 12502.20 189.43 54687.97 88888.00 2015-04-11 19:18:40.500 101 12502.17 189.38 54687.95 88888.00 2015-04-11 19:18:40.625 101 12502.17 189.32 54687.90 88888.00 2015-04-11 19:18:40.750 101 12502.12 189.38 54687.90 88888.00 2015-04-11 19:18:40.875 101 12502.15 189.38 54687.90 88888.00 2015-04-11 19:18:41.000 101 12502.20 189.40 54687.95 88888.00 2015-04-11 19:18:41.125 101 12502.17 189.38 54687.97 88888.00 2015-04-11 19:18:41.250 101 12502.17 189.35 54687.93 88888.00 2015-04-11 19:18:41.375 101 12502.23 189.35 54687.95 88888.00 2015-04-11 19:18:41.500 101 12502.20 189.38 54687.95 88888.00 2015-04-11 19:18:41.625 101 12502.15 189.38 54687.93 88888.00 2015-04-11 19:18:41.750 101 12502.25 189.38 54687.93 88888.00 2015-04-11 19:18:41.875 101 12502.23 189.38 54687.95 88888.00 2015-04-11 19:18:42.000 101 12502.25 189.40 54687.95 88888.00 2015-04-11 19:18:42.125 101 12502.23 189.40 54687.95 88888.00 2015-04-11 19:18:42.250 101 12502.17 189.38 54687.95 88888.00 2015-04-11 19:18:42.375 101 12502.20 189.38 54687.95 88888.00 2015-04-11 19:18:42.500 101 12502.23 189.40 54687.95 88888.00 2015-04-11 19:18:42.625 101 12502.20 189.40 54687.95 88888.00 2015-04-11 19:18:42.750 101 12502.20 189.43 54687.93 88888.00 2015-04-11 19:18:42.875 101 12502.23 189.43 54687.95 88888.00 2015-04-11 19:18:43.000 101 12502.20 189.43 54687.95 88888.00 2015-04-11 19:18:43.125 101 12502.17 189.45 54687.95 88888.00 2015-04-11 19:18:43.250 101 12502.20 189.40 54687.95 88888.00 2015-04-11 19:18:43.375 101 12502.20 189.45 54687.95 88888.00 2015-04-11 19:18:43.500 101 12502.27 189.43 54687.95 88888.00 2015-04-11 19:18:43.625 101 12502.25 189.45 54687.93 88888.00 2015-04-11 19:18:43.750 101 12502.27 189.45 54687.95 88888.00 2015-04-11 19:18:43.875 101 12502.30 189.45 54687.95 88888.00 2015-04-11 19:18:44.000 101 12502.30 189.45 54687.93 88888.00 2015-04-11 19:18:44.125 101 12502.27 189.40 54687.93 88888.00 2015-04-11 19:18:44.250 101 12502.23 189.43 54687.95 88888.00 2015-04-11 19:18:44.375 101 12502.30 189.50 54687.95 88888.00 2015-04-11 19:18:44.500 101 12502.27 189.45 54687.95 88888.00 2015-04-11 19:18:44.625 101 12502.27 189.40 54687.95 88888.00 2015-04-11 19:18:44.750 101 12502.27 189.47 54687.97 88888.00 2015-04-11 19:18:44.875 101 12502.27 189.53 54688.00 88888.00 2015-04-11 19:18:45.000 101 12502.33 189.53 54687.97 88888.00 2015-04-11 19:18:45.125 101 12502.33 189.50 54687.95 88888.00 2015-04-11 19:18:45.250 101 12502.38 189.50 54687.95 88888.00 2015-04-11 19:18:45.375 101 12502.42 189.53 54687.95 88888.00 2015-04-11 19:18:45.500 101 12502.38 189.53 54687.93 88888.00 2015-04-11 19:18:45.625 101 12502.30 189.50 54687.95 88888.00 2015-04-11 19:18:45.750 101 12502.35 189.47 54687.97 88888.00 2015-04-11 19:18:45.875 101 12502.38 189.50 54687.97 88888.00 2015-04-11 19:18:46.000 101 12502.38 189.53 54687.97 88888.00 2015-04-11 19:18:46.125 101 12502.35 189.50 54687.97 88888.00 2015-04-11 19:18:46.250 101 12502.30 189.47 54687.97 88888.00 2015-04-11 19:18:46.375 101 12502.35 189.53 54688.00 88888.00 2015-04-11 19:18:46.500 101 12502.38 189.53 54688.00 88888.00 2015-04-11 19:18:46.625 101 12502.33 189.50 54688.00 88888.00 2015-04-11 19:18:46.750 101 12502.35 189.50 54687.97 88888.00 2015-04-11 19:18:46.875 101 12502.40 189.50 54687.97 88888.00 2015-04-11 19:18:47.000 101 12502.38 189.50 54687.95 88888.00 2015-04-11 19:18:47.125 101 12502.30 189.50 54687.95 88888.00 2015-04-11 19:18:47.250 101 12502.33 189.50 54687.97 88888.00 2015-04-11 19:18:47.375 101 12502.38 189.53 54687.95 88888.00 2015-04-11 19:18:47.500 101 12502.35 189.53 54687.95 88888.00 2015-04-11 19:18:47.625 101 12502.38 189.53 54687.97 88888.00 2015-04-11 19:18:47.750 101 12502.38 189.53 54687.97 88888.00 2015-04-11 19:18:47.875 101 12502.35 189.50 54687.97 88888.00 2015-04-11 19:18:48.000 101 12502.35 189.50 54687.95 88888.00 2015-04-11 19:18:48.125 101 12502.35 189.53 54687.97 88888.00 2015-04-11 19:18:48.250 101 12502.35 189.50 54688.03 88888.00 2015-04-11 19:18:48.375 101 12502.33 189.55 54688.00 88888.00 2015-04-11 19:18:48.500 101 12502.38 189.53 54687.97 88888.00 2015-04-11 19:18:48.625 101 12502.38 189.55 54687.97 88888.00 2015-04-11 19:18:48.750 101 12502.42 189.57 54688.00 88888.00 2015-04-11 19:18:48.875 101 12502.45 189.57 54688.00 88888.00 2015-04-11 19:18:49.000 101 12502.45 189.55 54688.00 88888.00 2015-04-11 19:18:49.125 101 12502.40 189.55 54688.03 88888.00 2015-04-11 19:18:49.250 101 12502.42 189.53 54688.05 88888.00 2015-04-11 19:18:49.375 101 12502.45 189.50 54688.00 88888.00 2015-04-11 19:18:49.500 101 12502.40 189.53 54688.00 88888.00 2015-04-11 19:18:49.625 101 12502.42 189.55 54688.03 88888.00 2015-04-11 19:18:49.750 101 12502.48 189.55 54688.03 88888.00 2015-04-11 19:18:49.875 101 12502.52 189.57 54688.03 88888.00 2015-04-11 19:18:50.000 101 12502.50 189.55 54688.03 88888.00 2015-04-11 19:18:50.125 101 12502.40 189.55 54688.03 88888.00 2015-04-11 19:18:50.250 101 12502.40 189.55 54688.05 88888.00 2015-04-11 19:18:50.375 101 12502.45 189.55 54688.03 88888.00 2015-04-11 19:18:50.500 101 12502.45 189.53 54688.00 88888.00 2015-04-11 19:18:50.625 101 12502.45 189.55 54687.97 88888.00 2015-04-11 19:18:50.750 101 12502.45 189.57 54688.00 88888.00 2015-04-11 19:18:50.875 101 12502.45 189.60 54688.03 88888.00 2015-04-11 19:18:51.000 101 12502.42 189.57 54688.00 88888.00 2015-04-11 19:18:51.125 101 12502.42 189.55 54688.03 88888.00 2015-04-11 19:18:51.250 101 12502.35 189.55 54688.03 88888.00 2015-04-11 19:18:51.375 101 12502.38 189.57 54688.07 88888.00 2015-04-11 19:18:51.500 101 12502.35 189.57 54688.05 88888.00 2015-04-11 19:18:51.625 101 12502.35 189.60 54688.03 88888.00 2015-04-11 19:18:51.750 101 12502.35 189.60 54688.05 88888.00 2015-04-11 19:18:51.875 101 12502.40 189.57 54688.05 88888.00 2015-04-11 19:18:52.000 101 12502.40 189.60 54688.03 88888.00 2015-04-11 19:18:52.125 101 12502.38 189.60 54688.03 88888.00 2015-04-11 19:18:52.250 101 12502.38 189.60 54688.05 88888.00 2015-04-11 19:18:52.375 101 12502.38 189.60 54688.05 88888.00 2015-04-11 19:18:52.500 101 12502.38 189.65 54688.05 88888.00 2015-04-11 19:18:52.625 101 12502.40 189.60 54688.05 88888.00 2015-04-11 19:18:52.750 101 12502.45 189.62 54688.05 88888.00 2015-04-11 19:18:52.875 101 12502.50 189.65 54688.05 88888.00 2015-04-11 19:18:53.000 101 12502.42 189.62 54688.03 88888.00 2015-04-11 19:18:53.125 101 12502.38 189.60 54688.05 88888.00 2015-04-11 19:18:53.250 101 12502.35 189.60 54688.05 88888.00 2015-04-11 19:18:53.375 101 12502.35 189.62 54688.05 88888.00 2015-04-11 19:18:53.500 101 12502.35 189.62 54688.07 88888.00 2015-04-11 19:18:53.625 101 12502.35 189.62 54688.07 88888.00 2015-04-11 19:18:53.750 101 12502.30 189.62 54688.10 88888.00 2015-04-11 19:18:53.875 101 12502.35 189.60 54688.07 88888.00 2015-04-11 19:18:54.000 101 12502.33 189.60 54688.05 88888.00 2015-04-11 19:18:54.125 101 12502.35 189.62 54688.10 88888.00 2015-04-11 19:18:54.250 101 12502.35 189.60 54688.10 88888.00 2015-04-11 19:18:54.375 101 12502.38 189.60 54688.07 88888.00 2015-04-11 19:18:54.500 101 12502.38 189.60 54688.10 88888.00 2015-04-11 19:18:54.625 101 12502.40 189.57 54688.07 88888.00 2015-04-11 19:18:54.750 101 12502.40 189.57 54688.07 88888.00 2015-04-11 19:18:54.875 101 12502.48 189.60 54688.10 88888.00 2015-04-11 19:18:55.000 101 12502.48 189.57 54688.07 88888.00 2015-04-11 19:18:55.125 101 12502.48 189.60 54688.07 88888.00 2015-04-11 19:18:55.250 101 12502.45 189.60 54688.10 88888.00 2015-04-11 19:18:55.375 101 12502.42 189.60 54688.10 88888.00 2015-04-11 19:18:55.500 101 12502.45 189.60 54688.10 88888.00 2015-04-11 19:18:55.625 101 12502.50 189.60 54688.12 88888.00 2015-04-11 19:18:55.750 101 12502.50 189.62 54688.12 88888.00 2015-04-11 19:18:55.875 101 12502.42 189.62 54688.12 88888.00 2015-04-11 19:18:56.000 101 12502.42 189.62 54688.10 88888.00 2015-04-11 19:18:56.125 101 12502.45 189.62 54688.12 88888.00 2015-04-11 19:18:56.250 101 12502.38 189.62 54688.10 88888.00 2015-04-11 19:18:56.375 101 12502.40 189.62 54688.12 88888.00 2015-04-11 19:18:56.500 101 12502.40 189.65 54688.12 88888.00 2015-04-11 19:18:56.625 101 12502.40 189.62 54688.10 88888.00 2015-04-11 19:18:56.750 101 12502.42 189.60 54688.12 88888.00 2015-04-11 19:18:56.875 101 12502.42 189.62 54688.12 88888.00 2015-04-11 19:18:57.000 101 12502.42 189.60 54688.07 88888.00 2015-04-11 19:18:57.125 101 12502.45 189.62 54688.10 88888.00 2015-04-11 19:18:57.250 101 12502.48 189.62 54688.15 88888.00 2015-04-11 19:18:57.375 101 12502.48 189.62 54688.15 88888.00 2015-04-11 19:18:57.500 101 12502.42 189.60 54688.15 88888.00 2015-04-11 19:18:57.625 101 12502.38 189.57 54688.12 88888.00 2015-04-11 19:18:57.750 101 12502.38 189.57 54688.12 88888.00 2015-04-11 19:18:57.875 101 12502.38 189.62 54688.15 88888.00 2015-04-11 19:18:58.000 101 12502.38 189.62 54688.12 88888.00 2015-04-11 19:18:58.125 101 12502.45 189.65 54688.15 88888.00 2015-04-11 19:18:58.250 101 12502.50 189.62 54688.18 88888.00 2015-04-11 19:18:58.375 101 12502.50 189.62 54688.15 88888.00 2015-04-11 19:18:58.500 101 12502.45 189.62 54688.15 88888.00 2015-04-11 19:18:58.625 101 12502.42 189.62 54688.15 88888.00 2015-04-11 19:18:58.750 101 12502.38 189.62 54688.18 88888.00 2015-04-11 19:18:58.875 101 12502.42 189.65 54688.18 88888.00 2015-04-11 19:18:59.000 101 12502.50 189.62 54688.18 88888.00 2015-04-11 19:18:59.125 101 12502.48 189.62 54688.18 88888.00 2015-04-11 19:18:59.250 101 12502.38 189.62 54688.18 88888.00 2015-04-11 19:18:59.375 101 12502.42 189.65 54688.18 88888.00 2015-04-11 19:18:59.500 101 12502.45 189.65 54688.18 88888.00 2015-04-11 19:18:59.625 101 12502.42 189.60 54688.18 88888.00 2015-04-11 19:18:59.750 101 12502.40 189.62 54688.15 88888.00 2015-04-11 19:18:59.875 101 12502.38 189.60 54688.15 88888.00 2015-04-11 19:19:00.000 101 12502.40 189.62 54688.18 88888.00 2015-04-11 19:19:00.125 101 12502.42 189.60 54688.20 88888.00 2015-04-11 19:19:00.250 101 12502.45 189.62 54688.20 88888.00 2015-04-11 19:19:00.375 101 12502.45 189.62 54688.22 88888.00 2015-04-11 19:19:00.500 101 12502.48 189.62 54688.25 88888.00 2015-04-11 19:19:00.625 101 12502.52 189.65 54688.25 88888.00 2015-04-11 19:19:00.750 101 12502.48 189.62 54688.22 88888.00 2015-04-11 19:19:00.875 101 12502.38 189.60 54688.20 88888.00 2015-04-11 19:19:01.000 101 12502.40 189.65 54688.22 88888.00 2015-04-11 19:19:01.125 101 12502.45 189.68 54688.25 88888.00 2015-04-11 19:19:01.250 101 12502.45 189.60 54688.22 88888.00 2015-04-11 19:19:01.375 101 12502.40 189.60 54688.22 88888.00 2015-04-11 19:19:01.500 101 12502.40 189.62 54688.22 88888.00 2015-04-11 19:19:01.625 101 12502.40 189.65 54688.22 88888.00 2015-04-11 19:19:01.750 101 12502.45 189.62 54688.22 88888.00 2015-04-11 19:19:01.875 101 12502.48 189.62 54688.28 88888.00 2015-04-11 19:19:02.000 101 12502.50 189.62 54688.25 88888.00 2015-04-11 19:19:02.125 101 12502.48 189.60 54688.28 88888.00 2015-04-11 19:19:02.250 101 12502.40 189.57 54688.28 88888.00 2015-04-11 19:19:02.375 101 12502.40 189.62 54688.25 88888.00 2015-04-11 19:19:02.500 101 12502.42 189.62 54688.25 88888.00 2015-04-11 19:19:02.625 101 12502.42 189.62 54688.25 88888.00 2015-04-11 19:19:02.750 101 12502.48 189.60 54688.22 88888.00 2015-04-11 19:19:02.875 101 12502.50 189.60 54688.25 88888.00 2015-04-11 19:19:03.000 101 12502.42 189.60 54688.25 88888.00 2015-04-11 19:19:03.125 101 12502.40 189.60 54688.25 88888.00 2015-04-11 19:19:03.250 101 12502.42 189.62 54688.28 88888.00 2015-04-11 19:19:03.375 101 12502.48 189.62 54688.25 88888.00 2015-04-11 19:19:03.500 101 12502.45 189.65 54688.25 88888.00 2015-04-11 19:19:03.625 101 12502.45 189.65 54688.28 88888.00 2015-04-11 19:19:03.750 101 12502.45 189.62 54688.28 88888.00 2015-04-11 19:19:03.875 101 12502.45 189.65 54688.25 88888.00 2015-04-11 19:19:04.000 101 12502.42 189.62 54688.25 88888.00 2015-04-11 19:19:04.125 101 12502.42 189.62 54688.28 88888.00 2015-04-11 19:19:04.250 101 12502.42 189.62 54688.32 88888.00 2015-04-11 19:19:04.375 101 12502.48 189.62 54688.30 88888.00 2015-04-11 19:19:04.500 101 12502.48 189.60 54688.28 88888.00 2015-04-11 19:19:04.625 101 12502.50 189.60 54688.28 88888.00 2015-04-11 19:19:04.750 101 12502.52 189.60 54688.25 88888.00 2015-04-11 19:19:04.875 101 12502.52 189.60 54688.28 88888.00 2015-04-11 19:19:05.000 101 12502.50 189.62 54688.28 88888.00 2015-04-11 19:19:05.125 101 12502.45 189.62 54688.32 88888.00 2015-04-11 19:19:05.250 101 12502.42 189.62 54688.32 88888.00 2015-04-11 19:19:05.375 101 12502.45 189.62 54688.32 88888.00 2015-04-11 19:19:05.500 101 12502.45 189.60 54688.30 88888.00 2015-04-11 19:19:05.625 101 12502.45 189.60 54688.30 88888.00 2015-04-11 19:19:05.750 101 12502.48 189.62 54688.30 88888.00 2015-04-11 19:19:05.875 101 12502.50 189.60 54688.28 88888.00 2015-04-11 19:19:06.000 101 12502.48 189.60 54688.28 88888.00 2015-04-11 19:19:06.125 101 12502.45 189.65 54688.30 88888.00 2015-04-11 19:19:06.250 101 12502.40 189.65 54688.30 88888.00 2015-04-11 19:19:06.375 101 12502.45 189.65 54688.30 88888.00 2015-04-11 19:19:06.500 101 12502.48 189.65 54688.32 88888.00 2015-04-11 19:19:06.625 101 12502.48 189.60 54688.30 88888.00 2015-04-11 19:19:06.750 101 12502.42 189.60 54688.28 88888.00 2015-04-11 19:19:06.875 101 12502.48 189.60 54688.30 88888.00 2015-04-11 19:19:07.000 101 12502.52 189.60 54688.30 88888.00 2015-04-11 19:19:07.125 101 12502.50 189.60 54688.30 88888.00 2015-04-11 19:19:07.250 101 12502.48 189.57 54688.32 88888.00 2015-04-11 19:19:07.375 101 12502.52 189.62 54688.35 88888.00 2015-04-11 19:19:07.500 101 12502.55 189.62 54688.32 88888.00 2015-04-11 19:19:07.625 101 12502.55 189.62 54688.35 88888.00 2015-04-11 19:19:07.750 101 12502.62 189.60 54688.32 88888.00 2015-04-11 19:19:07.875 101 12502.67 189.62 54688.32 88888.00 2015-04-11 19:19:08.000 101 12502.65 189.62 54688.30 88888.00 2015-04-11 19:19:08.125 101 12502.58 189.68 54688.35 88888.00 2015-04-11 19:19:08.250 101 12502.55 189.62 54688.35 88888.00 2015-04-11 19:19:08.375 101 12502.60 189.65 54688.35 88888.00 2015-04-11 19:19:08.500 101 12502.55 189.62 54688.32 88888.00 2015-04-11 19:19:08.625 101 12502.55 189.62 54688.32 88888.00 2015-04-11 19:19:08.750 101 12502.58 189.62 54688.32 88888.00 2015-04-11 19:19:08.875 101 12502.62 189.62 54688.30 88888.00 2015-04-11 19:19:09.000 101 12502.62 189.62 54688.32 88888.00 2015-04-11 19:19:09.125 101 12502.62 189.65 54688.35 88888.00 2015-04-11 19:19:09.250 101 12502.58 189.62 54688.35 88888.00 2015-04-11 19:19:09.375 101 12502.52 189.62 54688.38 88888.00 2015-04-11 19:19:09.500 101 12502.55 189.62 54688.38 88888.00 2015-04-11 19:19:09.625 101 12502.60 189.65 54688.38 88888.00 2015-04-11 19:19:09.750 101 12502.62 189.65 54688.35 88888.00 2015-04-11 19:19:09.875 101 12502.58 189.62 54688.32 88888.00 2015-04-11 19:19:10.000 101 12502.50 189.60 54688.32 88888.00 2015-04-11 19:19:10.125 101 12502.48 189.60 54688.35 88888.00 2015-04-11 19:19:10.250 101 12502.50 189.60 54688.38 88888.00 2015-04-11 19:19:10.375 101 12502.58 189.60 54688.38 88888.00 2015-04-11 19:19:10.500 101 12502.60 189.60 54688.35 88888.00 2015-04-11 19:19:10.625 101 12502.60 189.57 54688.38 88888.00 2015-04-11 19:19:10.750 101 12502.62 189.57 54688.38 88888.00 2015-04-11 19:19:10.875 101 12502.65 189.60 54688.38 88888.00 2015-04-11 19:19:11.000 101 12502.65 189.60 54688.43 88888.00 2015-04-11 19:19:11.125 101 12502.62 189.60 54688.45 88888.00 2015-04-11 19:19:11.250 101 12502.60 189.60 54688.40 88888.00 2015-04-11 19:19:11.375 101 12502.60 189.60 54688.43 88888.00 2015-04-11 19:19:11.500 101 12502.62 189.60 54688.43 88888.00 2015-04-11 19:19:11.625 101 12502.60 189.57 54688.40 88888.00 2015-04-11 19:19:11.750 101 12502.60 189.57 54688.43 88888.00 2015-04-11 19:19:11.875 101 12502.60 189.53 54688.38 88888.00 2015-04-11 19:19:12.000 101 12502.65 189.50 54688.35 88888.00 2015-04-11 19:19:12.125 101 12502.67 189.50 54688.40 88888.00 2015-04-11 19:19:12.250 101 12502.58 189.50 54688.40 88888.00 2015-04-11 19:19:12.375 101 12502.55 189.55 54688.40 88888.00 2015-04-11 19:19:12.500 101 12502.58 189.53 54688.40 88888.00 2015-04-11 19:19:12.625 101 12502.60 189.50 54688.40 88888.00 2015-04-11 19:19:12.750 101 12502.60 189.50 54688.40 88888.00 2015-04-11 19:19:12.875 101 12502.58 189.53 54688.43 88888.00 2015-04-11 19:19:13.000 101 12502.65 189.55 54688.40 88888.00 2015-04-11 19:19:13.125 101 12502.73 189.53 54688.43 88888.00 2015-04-11 19:19:13.250 101 12502.70 189.47 54688.45 88888.00 2015-04-11 19:19:13.375 101 12502.70 189.47 54688.45 88888.00 2015-04-11 19:19:13.500 101 12502.70 189.50 54688.43 88888.00 2015-04-11 19:19:13.625 101 12502.67 189.53 54688.45 88888.00 2015-04-11 19:19:13.750 101 12502.67 189.50 54688.43 88888.00 2015-04-11 19:19:13.875 101 12502.70 189.47 54688.40 88888.00 2015-04-11 19:19:14.000 101 12502.75 189.45 54688.40 88888.00 2015-04-11 19:19:14.125 101 12502.67 189.47 54688.45 88888.00 2015-04-11 19:19:14.250 101 12502.60 189.45 54688.45 88888.00 2015-04-11 19:19:14.375 101 12502.65 189.43 54688.45 88888.00 2015-04-11 19:19:14.500 101 12502.62 189.47 54688.45 88888.00 2015-04-11 19:19:14.625 101 12502.65 189.47 54688.50 88888.00 2015-04-11 19:19:14.750 101 12502.62 189.47 54688.50 88888.00 2015-04-11 19:19:14.875 101 12502.65 189.45 54688.47 88888.00 2015-04-11 19:19:15.000 101 12502.73 189.45 54688.47 88888.00 2015-04-11 19:19:15.125 101 12502.70 189.47 54688.47 88888.00 2015-04-11 19:19:15.250 101 12502.62 189.45 54688.47 88888.00 2015-04-11 19:19:15.375 101 12502.62 189.45 54688.50 88888.00 2015-04-11 19:19:15.500 101 12502.65 189.43 54688.45 88888.00 2015-04-11 19:19:15.625 101 12502.65 189.43 54688.47 88888.00 2015-04-11 19:19:15.750 101 12502.62 189.43 54688.50 88888.00 2015-04-11 19:19:15.875 101 12502.67 189.43 54688.50 88888.00 2015-04-11 19:19:16.000 101 12502.67 189.40 54688.50 88888.00 2015-04-11 19:19:16.125 101 12502.62 189.40 54688.50 88888.00 2015-04-11 19:19:16.250 101 12502.62 189.38 54688.50 88888.00 2015-04-11 19:19:16.375 101 12502.65 189.35 54688.45 88888.00 2015-04-11 19:19:16.500 101 12502.65 189.32 54688.45 88888.00 2015-04-11 19:19:16.625 101 12502.65 189.30 54688.47 88888.00 2015-04-11 19:19:16.750 101 12502.67 189.30 54688.47 88888.00 2015-04-11 19:19:16.875 101 12502.70 189.30 54688.47 88888.00 2015-04-11 19:19:17.000 101 12502.73 189.35 54688.50 88888.00 2015-04-11 19:19:17.125 101 12502.73 189.38 54688.53 88888.00 2015-04-11 19:19:17.250 101 12502.67 189.32 54688.53 88888.00 2015-04-11 19:19:17.375 101 12502.65 189.32 54688.50 88888.00 2015-04-11 19:19:17.500 101 12502.62 189.30 54688.50 88888.00 2015-04-11 19:19:17.625 101 12502.67 189.30 54688.50 88888.00 2015-04-11 19:19:17.750 101 12502.73 189.30 54688.50 88888.00 2015-04-11 19:19:17.875 101 12502.75 189.30 54688.53 88888.00 2015-04-11 19:19:18.000 101 12502.77 189.35 54688.53 88888.00 2015-04-11 19:19:18.125 101 12502.67 189.32 54688.53 88888.00 2015-04-11 19:19:18.250 101 12502.70 189.28 54688.53 88888.00 2015-04-11 19:19:18.375 101 12502.75 189.30 54688.53 88888.00 2015-04-11 19:19:18.500 101 12502.75 189.28 54688.55 88888.00 2015-04-11 19:19:18.625 101 12502.75 189.30 54688.55 88888.00 2015-04-11 19:19:18.750 101 12502.75 189.28 54688.53 88888.00 2015-04-11 19:19:18.875 101 12502.73 189.30 54688.55 88888.00 2015-04-11 19:19:19.000 101 12502.70 189.28 54688.55 88888.00 2015-04-11 19:19:19.125 101 12502.70 189.25 54688.53 88888.00 2015-04-11 19:19:19.250 101 12502.70 189.25 54688.50 88888.00 2015-04-11 19:19:19.375 101 12502.75 189.28 54688.55 88888.00 2015-04-11 19:19:19.500 101 12502.73 189.30 54688.55 88888.00 2015-04-11 19:19:19.625 101 12502.70 189.30 54688.53 88888.00 2015-04-11 19:19:19.750 101 12502.75 189.30 54688.55 88888.00 2015-04-11 19:19:19.875 101 12502.75 189.28 54688.53 88888.00 2015-04-11 19:19:20.000 101 12502.77 189.25 54688.53 88888.00 2015-04-11 19:19:20.125 101 12502.77 189.25 54688.53 88888.00 2015-04-11 19:19:20.250 101 12502.62 189.22 54688.55 88888.00 2015-04-11 19:19:20.375 101 12502.60 189.25 54688.57 88888.00 2015-04-11 19:19:20.500 101 12502.62 189.25 54688.55 88888.00 2015-04-11 19:19:20.625 101 12502.65 189.22 54688.55 88888.00 2015-04-11 19:19:20.750 101 12502.75 189.22 54688.55 88888.00 2015-04-11 19:19:20.875 101 12502.83 189.25 54688.57 88888.00 2015-04-11 19:19:21.000 101 12502.75 189.20 54688.55 88888.00 2015-04-11 19:19:21.125 101 12502.80 189.20 54688.57 88888.00 2015-04-11 19:19:21.250 101 12502.88 189.18 54688.60 88888.00 2015-04-11 19:19:21.375 101 12502.90 189.15 54688.57 88888.00 2015-04-11 19:19:21.500 101 12502.80 189.15 54688.55 88888.00 2015-04-11 19:19:21.625 101 12502.73 189.15 54688.55 88888.00 2015-04-11 19:19:21.750 101 12502.75 189.20 54688.62 88888.00 2015-04-11 19:19:21.875 101 12502.83 189.20 54688.60 88888.00 2015-04-11 19:19:22.000 101 12502.85 189.22 54688.57 88888.00 2015-04-11 19:19:22.125 101 12502.83 189.22 54688.60 88888.00 2015-04-11 19:19:22.250 101 12502.77 189.20 54688.60 88888.00 2015-04-11 19:19:22.375 101 12502.75 189.20 54688.57 88888.00 2015-04-11 19:19:22.500 101 12502.73 189.18 54688.57 88888.00 2015-04-11 19:19:22.625 101 12502.75 189.20 54688.57 88888.00 2015-04-11 19:19:22.750 101 12502.88 189.20 54688.60 88888.00 2015-04-11 19:19:22.875 101 12502.88 189.20 54688.57 88888.00 2015-04-11 19:19:23.000 101 12502.85 189.15 54688.55 88888.00 2015-04-11 19:19:23.125 101 12502.85 189.18 54688.57 88888.00 2015-04-11 19:19:23.250 101 12502.88 189.15 54688.60 88888.00 2015-04-11 19:19:23.375 101 12502.88 189.18 54688.62 88888.00 2015-04-11 19:19:23.500 101 12502.80 189.18 54688.62 88888.00 2015-04-11 19:19:23.625 101 12502.80 189.18 54688.65 88888.00 2015-04-11 19:19:23.750 101 12502.83 189.20 54688.62 88888.00 2015-04-11 19:19:23.875 101 12502.83 189.18 54688.62 88888.00 2015-04-11 19:19:24.000 101 12502.80 189.15 54688.62 88888.00 2015-04-11 19:19:24.125 101 12502.75 189.15 54688.65 88888.00 2015-04-11 19:19:24.250 101 12502.77 189.12 54688.65 88888.00 2015-04-11 19:19:24.375 101 12502.83 189.15 54688.65 88888.00 2015-04-11 19:19:24.500 101 12502.80 189.12 54688.65 88888.00 2015-04-11 19:19:24.625 101 12502.77 189.12 54688.68 88888.00 2015-04-11 19:19:24.750 101 12502.77 189.10 54688.68 88888.00 2015-04-11 19:19:24.875 101 12502.80 189.12 54688.68 88888.00 2015-04-11 19:19:25.000 101 12502.85 189.12 54688.68 88888.00 2015-04-11 19:19:25.125 101 12502.85 189.10 54688.70 88888.00 2015-04-11 19:19:25.250 101 12502.83 189.07 54688.68 88888.00 2015-04-11 19:19:25.375 101 12502.85 189.10 54688.68 88888.00 2015-04-11 19:19:25.500 101 12502.80 189.07 54688.68 88888.00 2015-04-11 19:19:25.625 101 12502.88 189.07 54688.68 88888.00 2015-04-11 19:19:25.750 101 12502.90 189.10 54688.68 88888.00 2015-04-11 19:19:25.875 101 12502.88 189.10 54688.70 88888.00 2015-04-11 19:19:26.000 101 12502.85 189.07 54688.70 88888.00 2015-04-11 19:19:26.125 101 12502.83 189.05 54688.70 88888.00 2015-04-11 19:19:26.250 101 12502.80 189.07 54688.70 88888.00 2015-04-11 19:19:26.375 101 12502.80 189.05 54688.68 88888.00 2015-04-11 19:19:26.500 101 12502.85 189.05 54688.68 88888.00 2015-04-11 19:19:26.625 101 12502.85 189.05 54688.68 88888.00 2015-04-11 19:19:26.750 101 12502.85 189.07 54688.65 88888.00 2015-04-11 19:19:26.875 101 12502.88 189.10 54688.68 88888.00 2015-04-11 19:19:27.000 101 12502.95 189.12 54688.68 88888.00 2015-04-11 19:19:27.125 101 12502.90 189.07 54688.70 88888.00 2015-04-11 19:19:27.250 101 12502.83 189.03 54688.68 88888.00 2015-04-11 19:19:27.375 101 12502.90 189.05 54688.70 88888.00 2015-04-11 19:19:27.500 101 12502.92 189.07 54688.72 88888.00 2015-04-11 19:19:27.625 101 12502.95 189.03 54688.70 88888.00 2015-04-11 19:19:27.750 101 12502.90 189.03 54688.72 88888.00 2015-04-11 19:19:27.875 101 12502.92 189.03 54688.70 88888.00 2015-04-11 19:19:28.000 101 12502.92 189.00 54688.70 88888.00 2015-04-11 19:19:28.125 101 12502.92 189.03 54688.70 88888.00 2015-04-11 19:19:28.250 101 12502.90 188.97 54688.70 88888.00 2015-04-11 19:19:28.375 101 12502.92 189.00 54688.70 88888.00 2015-04-11 19:19:28.500 101 12502.92 189.00 54688.68 88888.00 2015-04-11 19:19:28.625 101 12502.92 189.03 54688.70 88888.00 2015-04-11 19:19:28.750 101 12502.92 189.03 54688.72 88888.00 2015-04-11 19:19:28.875 101 12502.95 189.00 54688.70 88888.00 2015-04-11 19:19:29.000 101 12502.95 189.03 54688.68 88888.00 2015-04-11 19:19:29.125 101 12502.95 189.03 54688.70 88888.00 2015-04-11 19:19:29.250 101 12502.90 189.00 54688.72 88888.00 2015-04-11 19:19:29.375 101 12502.88 189.00 54688.70 88888.00 2015-04-11 19:19:29.500 101 12502.92 189.03 54688.70 88888.00 2015-04-11 19:19:29.625 101 12502.98 189.03 54688.72 88888.00 2015-04-11 19:19:29.750 101 12503.00 189.00 54688.72 88888.00 2015-04-11 19:19:29.875 101 12503.02 189.00 54688.75 88888.00 2015-04-11 19:19:30.000 101 12503.08 189.03 54688.75 88888.00 2015-04-11 19:19:30.125 101 12503.00 189.03 54688.72 88888.00 2015-04-11 19:19:30.250 101 12502.88 188.97 54688.75 88888.00 2015-04-11 19:19:30.375 101 12502.95 188.95 54688.72 88888.00 2015-04-11 19:19:30.500 101 12502.90 188.95 54688.72 88888.00 2015-04-11 19:19:30.625 101 12502.85 188.95 54688.72 88888.00 2015-04-11 19:19:30.750 101 12502.90 189.00 54688.75 88888.00 2015-04-11 19:19:30.875 101 12502.98 188.97 54688.72 88888.00 2015-04-11 19:19:31.000 101 12503.00 189.00 54688.72 88888.00 2015-04-11 19:19:31.125 101 12503.02 188.97 54688.72 88888.00 2015-04-11 19:19:31.250 101 12503.00 188.97 54688.70 88888.00 2015-04-11 19:19:31.375 101 12502.95 189.00 54688.70 88888.00 2015-04-11 19:19:31.500 101 12503.00 189.03 54688.72 88888.00 2015-04-11 19:19:31.625 101 12503.05 189.03 54688.75 88888.00 2015-04-11 19:19:31.750 101 12503.02 189.05 54688.75 88888.00 2015-04-11 19:19:31.875 101 12503.08 189.03 54688.75 88888.00 2015-04-11 19:19:32.000 101 12503.15 189.00 54688.75 88888.00 2015-04-11 19:19:32.125 101 12503.08 189.00 54688.75 88888.00 2015-04-11 19:19:32.250 101 12503.08 188.95 54688.75 88888.00 2015-04-11 19:19:32.375 101 12503.12 188.97 54688.75 88888.00 2015-04-11 19:19:32.500 101 12503.10 188.97 54688.72 88888.00 2015-04-11 19:19:32.625 101 12503.05 188.97 54688.75 88888.00 2015-04-11 19:19:32.750 101 12503.05 189.00 54688.75 88888.00 2015-04-11 19:19:32.875 101 12503.10 188.97 54688.72 88888.00 2015-04-11 19:19:33.000 101 12503.12 188.97 54688.70 88888.00 2015-04-11 19:19:33.125 101 12503.10 188.93 54688.72 88888.00 2015-04-11 19:19:33.250 101 12503.05 188.95 54688.75 88888.00 2015-04-11 19:19:33.375 101 12503.10 188.95 54688.72 88888.00 2015-04-11 19:19:33.500 101 12503.15 188.95 54688.75 88888.00 2015-04-11 19:19:33.625 101 12503.15 188.95 54688.75 88888.00 2015-04-11 19:19:33.750 101 12503.08 188.97 54688.75 88888.00 2015-04-11 19:19:33.875 101 12503.10 188.93 54688.72 88888.00 2015-04-11 19:19:34.000 101 12503.12 188.93 54688.70 88888.00 2015-04-11 19:19:34.125 101 12503.15 188.93 54688.72 88888.00 2015-04-11 19:19:34.250 101 12503.12 188.93 54688.75 88888.00 2015-04-11 19:19:34.375 101 12503.12 188.90 54688.75 88888.00 2015-04-11 19:19:34.500 101 12503.12 188.93 54688.75 88888.00 2015-04-11 19:19:34.625 101 12503.12 188.90 54688.78 88888.00 2015-04-11 19:19:34.750 101 12503.10 188.88 54688.78 88888.00 2015-04-11 19:19:34.875 101 12503.10 188.88 54688.78 88888.00 2015-04-11 19:19:35.000 101 12503.12 188.90 54688.72 88888.00 2015-04-11 19:19:35.125 101 12503.12 188.88 54688.75 88888.00 2015-04-11 19:19:35.250 101 12503.17 188.88 54688.78 88888.00 2015-04-11 19:19:35.375 101 12503.23 188.88 54688.78 88888.00 2015-04-11 19:19:35.500 101 12503.23 188.90 54688.80 88888.00 2015-04-11 19:19:35.625 101 12503.20 188.93 54688.80 88888.00 2015-04-11 19:19:35.750 101 12503.23 188.90 54688.80 88888.00 2015-04-11 19:19:35.875 101 12503.23 188.88 54688.78 88888.00 2015-04-11 19:19:36.000 101 12503.20 188.90 54688.80 88888.00 2015-04-11 19:19:36.125 101 12503.17 188.90 54688.78 88888.00 2015-04-11 19:19:36.250 101 12503.17 188.90 54688.80 88888.00 2015-04-11 19:19:36.375 101 12503.20 188.90 54688.80 88888.00 2015-04-11 19:19:36.500 101 12503.23 188.88 54688.80 88888.00 2015-04-11 19:19:36.625 101 12503.27 188.88 54688.82 88888.00 2015-04-11 19:19:36.750 101 12503.27 188.90 54688.82 88888.00 2015-04-11 19:19:36.875 101 12503.30 188.90 54688.85 88888.00 2015-04-11 19:19:37.000 101 12503.27 188.93 54688.82 88888.00 2015-04-11 19:19:37.125 101 12503.23 188.93 54688.82 88888.00 2015-04-11 19:19:37.250 101 12503.25 188.88 54688.80 88888.00 2015-04-11 19:19:37.375 101 12503.27 188.88 54688.80 88888.00 2015-04-11 19:19:37.500 101 12503.25 188.90 54688.80 88888.00 2015-04-11 19:19:37.625 101 12503.27 188.90 54688.80 88888.00 2015-04-11 19:19:37.750 101 12503.20 188.90 54688.80 88888.00 2015-04-11 19:19:37.875 101 12503.17 188.90 54688.78 88888.00 2015-04-11 19:19:38.000 101 12503.25 188.88 54688.78 88888.00 2015-04-11 19:19:38.125 101 12503.20 188.85 54688.78 88888.00 2015-04-11 19:19:38.250 101 12503.15 188.88 54688.80 88888.00 2015-04-11 19:19:38.375 101 12503.17 188.93 54688.82 88888.00 2015-04-11 19:19:38.500 101 12503.20 188.88 54688.82 88888.00 2015-04-11 19:19:38.625 101 12503.20 188.88 54688.82 88888.00 2015-04-11 19:19:38.750 101 12503.27 188.90 54688.80 88888.00 2015-04-11 19:19:38.875 101 12503.35 188.88 54688.82 88888.00 2015-04-11 19:19:39.000 101 12503.27 188.85 54688.80 88888.00 2015-04-11 19:19:39.125 101 12503.20 188.85 54688.80 88888.00 2015-04-11 19:19:39.250 101 12503.17 188.85 54688.80 88888.00 2015-04-11 19:19:39.375 101 12503.25 188.82 54688.82 88888.00 2015-04-11 19:19:39.500 101 12503.25 188.85 54688.82 88888.00 2015-04-11 19:19:39.625 101 12503.27 188.88 54688.85 88888.00 2015-04-11 19:19:39.750 101 12503.33 188.88 54688.85 88888.00 2015-04-11 19:19:39.875 101 12503.33 188.90 54688.88 88888.00 2015-04-11 19:19:40.000 101 12503.38 188.90 54688.88 88888.00 2015-04-11 19:19:40.125 101 12503.30 188.90 54688.88 88888.00 2015-04-11 19:19:40.250 101 12503.23 188.90 54688.82 88888.00 2015-04-11 19:19:40.375 101 12503.25 188.88 54688.85 88888.00 2015-04-11 19:19:40.500 101 12503.25 188.88 54688.85 88888.00 2015-04-11 19:19:40.625 101 12503.23 188.88 54688.85 88888.00 2015-04-11 19:19:40.750 101 12503.23 188.93 54688.88 88888.00 2015-04-11 19:19:40.875 101 12503.27 188.90 54688.88 88888.00 2015-04-11 19:19:41.000 101 12503.27 188.90 54688.82 88888.00 2015-04-11 19:19:41.125 101 12503.33 188.90 54688.88 88888.00 2015-04-11 19:19:41.250 101 12503.27 188.88 54688.88 88888.00 2015-04-11 19:19:41.375 101 12503.27 188.88 54688.82 88888.00 2015-04-11 19:19:41.500 101 12503.33 188.88 54688.85 88888.00 2015-04-11 19:19:41.625 101 12503.33 188.85 54688.85 88888.00 2015-04-11 19:19:41.750 101 12503.33 188.85 54688.85 88888.00 2015-04-11 19:19:41.875 101 12503.33 188.90 54688.85 88888.00 2015-04-11 19:19:42.000 101 12503.35 188.88 54688.82 88888.00 2015-04-11 19:19:42.125 101 12503.33 188.88 54688.85 88888.00 2015-04-11 19:19:42.250 101 12503.30 188.85 54688.85 88888.00 2015-04-11 19:19:42.375 101 12503.38 188.88 54688.85 88888.00 2015-04-11 19:19:42.500 101 12503.40 188.88 54688.85 88888.00 2015-04-11 19:19:42.625 101 12503.38 188.88 54688.90 88888.00 2015-04-11 19:19:42.750 101 12503.38 188.88 54688.90 88888.00 2015-04-11 19:19:42.875 101 12503.45 188.90 54688.88 88888.00 2015-04-11 19:19:43.000 101 12503.40 188.88 54688.85 88888.00 2015-04-11 19:19:43.125 101 12503.42 188.88 54688.85 88888.00 2015-04-11 19:19:43.250 101 12503.35 188.90 54688.88 88888.00 2015-04-11 19:19:43.375 101 12503.38 188.88 54688.85 88888.00 2015-04-11 19:19:43.500 101 12503.35 188.88 54688.88 88888.00 2015-04-11 19:19:43.625 101 12503.40 188.88 54688.88 88888.00 2015-04-11 19:19:43.750 101 12503.40 188.88 54688.85 88888.00 2015-04-11 19:19:43.875 101 12503.42 188.88 54688.85 88888.00 2015-04-11 19:19:44.000 101 12503.38 188.85 54688.85 88888.00 2015-04-11 19:19:44.125 101 12503.33 188.88 54688.85 88888.00 2015-04-11 19:19:44.250 101 12503.45 188.88 54688.88 88888.00 2015-04-11 19:19:44.375 101 12503.60 188.90 54688.90 88888.00 2015-04-11 19:19:44.500 101 12503.55 188.88 54688.88 88888.00 2015-04-11 19:19:44.625 101 12503.48 188.85 54688.88 88888.00 2015-04-11 19:19:44.750 101 12503.52 188.88 54688.90 88888.00 2015-04-11 19:19:44.875 101 12503.52 188.88 54688.90 88888.00 2015-04-11 19:19:45.000 101 12503.50 188.88 54688.90 88888.00 2015-04-11 19:19:45.125 101 12503.50 188.85 54688.88 88888.00 2015-04-11 19:19:45.250 101 12503.42 188.85 54688.88 88888.00 2015-04-11 19:19:45.375 101 12503.42 188.82 54688.90 88888.00 2015-04-11 19:19:45.500 101 12503.50 188.85 54688.90 88888.00 2015-04-11 19:19:45.625 101 12503.58 188.88 54688.88 88888.00 2015-04-11 19:19:45.750 101 12503.60 188.88 54688.88 88888.00 2015-04-11 19:19:45.875 101 12503.60 188.90 54688.90 88888.00 2015-04-11 19:19:46.000 101 12503.52 188.88 54688.88 88888.00 2015-04-11 19:19:46.125 101 12503.50 188.88 54688.90 88888.00 2015-04-11 19:19:46.250 101 12503.52 188.88 54688.93 88888.00 2015-04-11 19:19:46.375 101 12503.60 188.93 54688.93 88888.00 2015-04-11 19:19:46.500 101 12503.58 188.90 54688.90 88888.00 2015-04-11 19:19:46.625 101 12503.48 188.90 54688.88 88888.00 2015-04-11 19:19:46.750 101 12503.48 188.88 54688.88 88888.00 2015-04-11 19:19:46.875 101 12503.48 188.88 54688.93 88888.00 2015-04-11 19:19:47.000 101 12503.52 188.88 54688.93 88888.00 2015-04-11 19:19:47.125 101 12503.62 188.90 54688.95 88888.00 2015-04-11 19:19:47.250 101 12503.52 188.88 54688.90 88888.00 2015-04-11 19:19:47.375 101 12503.48 188.85 54688.90 88888.00 2015-04-11 19:19:47.500 101 12503.52 188.88 54688.90 88888.00 2015-04-11 19:19:47.625 101 12503.55 188.90 54688.85 88888.00 2015-04-11 19:19:47.750 101 12503.52 188.85 54688.85 88888.00 2015-04-11 19:19:47.875 101 12503.52 188.85 54688.90 88888.00 2015-04-11 19:19:48.000 101 12503.52 188.88 54688.88 88888.00 2015-04-11 19:19:48.125 101 12503.60 188.90 54688.88 88888.00 2015-04-11 19:19:48.250 101 12503.60 188.88 54688.88 88888.00 2015-04-11 19:19:48.375 101 12503.60 188.90 54688.90 88888.00 2015-04-11 19:19:48.500 101 12503.60 188.90 54688.90 88888.00 2015-04-11 19:19:48.625 101 12503.58 188.88 54688.90 88888.00 2015-04-11 19:19:48.750 101 12503.58 188.85 54688.90 88888.00 2015-04-11 19:19:48.875 101 12503.65 188.88 54688.88 88888.00 2015-04-11 19:19:49.000 101 12503.67 188.95 54688.90 88888.00 2015-04-11 19:19:49.125 101 12503.60 188.93 54688.90 88888.00 2015-04-11 19:19:49.250 101 12503.55 188.88 54688.90 88888.00 2015-04-11 19:19:49.375 101 12503.58 188.88 54688.90 88888.00 2015-04-11 19:19:49.500 101 12503.60 188.88 54688.90 88888.00 2015-04-11 19:19:49.625 101 12503.62 188.85 54688.93 88888.00 2015-04-11 19:19:49.750 101 12503.62 188.88 54688.88 88888.00 2015-04-11 19:19:49.875 101 12503.58 188.85 54688.90 88888.00 2015-04-11 19:19:50.000 101 12503.55 188.85 54688.90 88888.00 2015-04-11 19:19:50.125 101 12503.60 188.88 54688.93 88888.00 2015-04-11 19:19:50.250 101 12503.60 188.82 54688.90 88888.00 2015-04-11 19:19:50.375 101 12503.62 188.88 54688.90 88888.00 2015-04-11 19:19:50.500 101 12503.62 188.88 54688.90 88888.00 2015-04-11 19:19:50.625 101 12503.62 188.90 54688.90 88888.00 2015-04-11 19:19:50.750 101 12503.62 188.93 54688.93 88888.00 2015-04-11 19:19:50.875 101 12503.62 188.88 54688.93 88888.00 2015-04-11 19:19:51.000 101 12503.58 188.85 54688.95 88888.00 2015-04-11 19:19:51.125 101 12503.65 188.88 54688.93 88888.00 2015-04-11 19:19:51.250 101 12503.65 188.88 54688.93 88888.00 2015-04-11 19:19:51.375 101 12503.73 188.85 54688.93 88888.00 2015-04-11 19:19:51.500 101 12503.73 188.90 54688.95 88888.00 2015-04-11 19:19:51.625 101 12503.65 188.90 54688.95 88888.00 2015-04-11 19:19:51.750 101 12503.60 188.85 54688.93 88888.00 2015-04-11 19:19:51.875 101 12503.65 188.82 54688.93 88888.00 2015-04-11 19:19:52.000 101 12503.65 188.85 54688.93 88888.00 2015-04-11 19:19:52.125 101 12503.62 188.85 54688.93 88888.00 2015-04-11 19:19:52.250 101 12503.62 188.80 54688.95 88888.00 2015-04-11 19:19:52.375 101 12503.65 188.85 54688.95 88888.00 2015-04-11 19:19:52.500 101 12503.67 188.82 54688.93 88888.00 2015-04-11 19:19:52.625 101 12503.62 188.85 54688.97 88888.00 2015-04-11 19:19:52.750 101 12503.58 188.85 54688.95 88888.00 2015-04-11 19:19:52.875 101 12503.62 188.85 54688.97 88888.00 2015-04-11 19:19:53.000 101 12503.70 188.85 54688.93 88888.00 2015-04-11 19:19:53.125 101 12503.70 188.85 54688.95 88888.00 2015-04-11 19:19:53.250 101 12503.70 188.82 54688.97 88888.00 2015-04-11 19:19:53.375 101 12503.73 188.88 54689.00 88888.00 2015-04-11 19:19:53.500 101 12503.70 188.88 54688.97 88888.00 2015-04-11 19:19:53.625 101 12503.70 188.85 54688.97 88888.00 2015-04-11 19:19:53.750 101 12503.73 188.85 54688.97 88888.00 2015-04-11 19:19:53.875 101 12503.67 188.82 54688.97 88888.00 2015-04-11 19:19:54.000 101 12503.67 188.85 54688.97 88888.00 2015-04-11 19:19:54.125 101 12503.65 188.82 54688.97 88888.00 2015-04-11 19:19:54.250 101 12503.65 188.80 54688.97 88888.00 2015-04-11 19:19:54.375 101 12503.67 188.82 54688.95 88888.00 2015-04-11 19:19:54.500 101 12503.67 188.80 54688.93 88888.00 2015-04-11 19:19:54.625 101 12503.73 188.82 54688.95 88888.00 2015-04-11 19:19:54.750 101 12503.80 188.85 54689.00 88888.00 2015-04-11 19:19:54.875 101 12503.83 188.85 54689.05 88888.00 2015-04-11 19:19:55.000 101 12503.80 188.82 54689.03 88888.00 2015-04-11 19:19:55.125 101 12503.73 188.82 54689.00 88888.00 2015-04-11 19:19:55.250 101 12503.73 188.82 54689.03 88888.00 2015-04-11 19:19:55.375 101 12503.75 188.82 54689.05 88888.00 2015-04-11 19:19:55.500 101 12503.67 188.85 54689.05 88888.00 2015-04-11 19:19:55.625 101 12503.60 188.85 54689.03 88888.00 2015-04-11 19:19:55.750 101 12503.70 188.82 54688.97 88888.00 2015-04-11 19:19:55.875 101 12503.70 188.82 54688.95 88888.00 2015-04-11 19:19:56.000 101 12503.73 188.82 54688.95 88888.00 2015-04-11 19:19:56.125 101 12503.77 188.85 54688.97 88888.00 2015-04-11 19:19:56.250 101 12503.73 188.85 54689.00 88888.00 2015-04-11 19:19:56.375 101 12503.77 188.85 54688.97 88888.00 2015-04-11 19:19:56.500 101 12503.77 188.85 54689.00 88888.00 2015-04-11 19:19:56.625 101 12503.77 188.85 54688.97 88888.00 2015-04-11 19:19:56.750 101 12503.73 188.85 54688.97 88888.00 2015-04-11 19:19:56.875 101 12503.67 188.82 54688.97 88888.00 2015-04-11 19:19:57.000 101 12503.70 188.80 54688.97 88888.00 2015-04-11 19:19:57.125 101 12503.75 188.85 54689.03 88888.00 2015-04-11 19:19:57.250 101 12503.80 188.85 54689.03 88888.00 2015-04-11 19:19:57.375 101 12503.80 188.85 54689.03 88888.00 2015-04-11 19:19:57.500 101 12503.77 188.85 54688.97 88888.00 2015-04-11 19:19:57.625 101 12503.77 188.88 54688.97 88888.00 2015-04-11 19:19:57.750 101 12503.75 188.88 54688.97 88888.00 2015-04-11 19:19:57.875 101 12503.75 188.88 54688.97 88888.00 2015-04-11 19:19:58.000 101 12503.83 188.88 54688.97 88888.00 2015-04-11 19:19:58.125 101 12503.85 188.88 54689.03 88888.00 2015-04-11 19:19:58.250 101 12503.75 188.88 54689.00 88888.00 2015-04-11 19:19:58.375 101 12503.75 188.85 54688.97 88888.00 2015-04-11 19:19:58.500 101 12503.75 188.85 54688.97 88888.00 2015-04-11 19:19:58.625 101 12503.73 188.88 54688.97 88888.00 2015-04-11 19:19:58.750 101 12503.70 188.88 54688.97 88888.00 2015-04-11 19:19:58.875 101 12503.77 188.88 54689.00 88888.00 2015-04-11 19:19:59.000 101 12503.85 188.88 54689.03 88888.00 2015-04-11 19:19:59.125 101 12503.75 188.88 54689.05 88888.00 2015-04-11 19:19:59.250 101 12503.67 188.88 54689.00 88888.00 2015-04-11 19:19:59.375 101 12503.75 188.90 54689.03 88888.00 2015-04-11 19:19:59.500 101 12503.70 188.90 54689.03 88888.00 2015-04-11 19:19:59.625 101 12503.67 188.90 54689.03 88888.00 2015-04-11 19:19:59.750 101 12503.70 188.93 54689.05 88888.00 2015-04-11 19:19:59.875 101 12503.73 188.93 54689.05 88888.00 2015-04-11 19:20:00.000 101 12503.67 188.93 54689.05 88888.00 2015-04-11 19:20:00.125 101 12503.70 188.95 54689.05 88888.00 2015-04-11 19:20:00.250 101 12503.67 188.93 54689.05 88888.00 2015-04-11 19:20:00.375 101 12503.70 188.95 54689.03 88888.00 2015-04-11 19:20:00.500 101 12503.73 188.95 54689.05 88888.00 2015-04-11 19:20:00.625 101 12503.77 188.95 54689.07 88888.00 2015-04-11 19:20:00.750 101 12503.85 188.97 54689.05 88888.00 2015-04-11 19:20:00.875 101 12503.83 188.95 54689.03 88888.00 2015-04-11 19:20:01.000 101 12503.77 188.95 54689.03 88888.00 2015-04-11 19:20:01.125 101 12503.83 188.95 54689.07 88888.00 2015-04-11 19:20:01.250 101 12503.83 188.97 54689.07 88888.00 2015-04-11 19:20:01.375 101 12503.85 188.95 54689.05 88888.00 2015-04-11 19:20:01.500 101 12503.85 188.95 54689.03 88888.00 2015-04-11 19:20:01.625 101 12503.85 188.93 54689.00 88888.00 2015-04-11 19:20:01.750 101 12503.88 188.93 54689.00 88888.00 2015-04-11 19:20:01.875 101 12503.90 188.95 54689.03 88888.00 2015-04-11 19:20:02.000 101 12503.92 188.97 54689.03 88888.00 2015-04-11 19:20:02.125 101 12503.90 188.97 54689.03 88888.00 2015-04-11 19:20:02.250 101 12503.95 188.95 54689.03 88888.00 2015-04-11 19:20:02.375 101 12504.00 188.95 54689.03 88888.00 2015-04-11 19:20:02.500 101 12504.00 188.97 54689.03 88888.00 2015-04-11 19:20:02.625 101 12504.02 188.97 54689.00 88888.00 2015-04-11 19:20:02.750 101 12504.05 188.97 54689.03 88888.00 2015-04-11 19:20:02.875 101 12504.08 188.97 54689.03 88888.00 2015-04-11 19:20:03.000 101 12504.12 188.97 54689.00 88888.00 2015-04-11 19:20:03.125 101 12504.12 189.00 54689.03 88888.00 2015-04-11 19:20:03.250 101 12504.08 188.97 54689.03 88888.00 2015-04-11 19:20:03.375 101 12504.02 188.97 54689.03 88888.00 2015-04-11 19:20:03.500 101 12504.00 188.97 54689.03 88888.00 2015-04-11 19:20:03.625 101 12504.05 188.95 54689.03 88888.00 2015-04-11 19:20:03.750 101 12504.00 188.95 54689.03 88888.00 2015-04-11 19:20:03.875 101 12504.00 188.95 54689.00 88888.00 2015-04-11 19:20:04.000 101 12504.02 188.97 54689.03 88888.00 2015-04-11 19:20:04.125 101 12504.00 189.00 54689.07 88888.00 2015-04-11 19:20:04.250 101 12504.00 189.00 54689.05 88888.00 2015-04-11 19:20:04.375 101 12504.00 189.03 54689.05 88888.00 2015-04-11 19:20:04.500 101 12503.98 189.03 54689.03 88888.00 2015-04-11 19:20:04.625 101 12504.00 189.05 54689.03 88888.00 2015-04-11 19:20:04.750 101 12503.98 189.03 54689.03 88888.00 2015-04-11 19:20:04.875 101 12504.02 189.03 54689.03 88888.00 2015-04-11 19:20:05.000 101 12504.08 189.03 54689.03 88888.00 2015-04-11 19:20:05.125 101 12504.12 189.03 54689.03 88888.00 2015-04-11 19:20:05.250 101 12504.08 188.97 54689.00 88888.00 2015-04-11 19:20:05.375 101 12504.05 189.03 54688.95 88888.00 2015-04-11 19:20:05.500 101 12504.08 189.03 54689.00 88888.00 2015-04-11 19:20:05.625 101 12504.08 189.05 54689.03 88888.00 2015-04-11 19:20:05.750 101 12504.08 189.05 54689.05 88888.00 2015-04-11 19:20:05.875 101 12504.08 189.05 54689.05 88888.00 2015-04-11 19:20:06.000 101 12504.10 189.00 54689.00 88888.00 2015-04-11 19:20:06.125 101 12504.15 189.03 54689.00 88888.00 2015-04-11 19:20:06.250 101 12504.15 189.03 54689.03 88888.00 2015-04-11 19:20:06.375 101 12504.15 189.05 54689.03 88888.00 2015-04-11 19:20:06.500 101 12504.15 189.07 54689.05 88888.00 2015-04-11 19:20:06.625 101 12504.12 189.05 54689.03 88888.00 2015-04-11 19:20:06.750 101 12504.12 189.07 54688.97 88888.00 2015-04-11 19:20:06.875 101 12504.20 189.07 54689.03 88888.00 2015-04-11 19:20:07.000 101 12504.23 189.07 54688.97 88888.00 2015-04-11 19:20:07.125 101 12504.17 189.05 54689.03 88888.00 2015-04-11 19:20:07.250 101 12504.17 189.07 54689.05 88888.00 2015-04-11 19:20:07.375 101 12504.17 189.10 54689.03 88888.00 2015-04-11 19:20:07.500 101 12504.17 189.10 54689.03 88888.00 2015-04-11 19:20:07.625 101 12504.23 189.07 54689.03 88888.00 2015-04-11 19:20:07.750 101 12504.30 189.07 54689.05 88888.00 2015-04-11 19:20:07.875 101 12504.27 189.10 54689.03 88888.00 2015-04-11 19:20:08.000 101 12504.25 189.10 54689.00 88888.00 2015-04-11 19:20:08.125 101 12504.30 189.12 54689.03 88888.00 2015-04-11 19:20:08.250 101 12504.33 189.12 54689.00 88888.00 2015-04-11 19:20:08.375 101 12504.30 189.12 54689.03 88888.00 2015-04-11 19:20:08.500 101 12504.25 189.07 54689.00 88888.00 2015-04-11 19:20:08.625 101 12504.23 189.07 54689.00 88888.00 2015-04-11 19:20:08.750 101 12504.25 189.10 54689.03 88888.00 2015-04-11 19:20:08.875 101 12504.33 189.12 54689.03 88888.00 2015-04-11 19:20:09.000 101 12504.30 189.12 54689.00 88888.00 2015-04-11 19:20:09.125 101 12504.38 189.15 54689.05 88888.00 2015-04-11 19:20:09.250 101 12504.35 189.12 54689.10 88888.00 2015-04-11 19:20:09.375 101 12504.30 189.12 54689.05 88888.00 2015-04-11 19:20:09.500 101 12504.35 189.12 54689.05 88888.00 2015-04-11 19:20:09.625 101 12504.35 189.12 54689.03 88888.00 2015-04-11 19:20:09.750 101 12504.35 189.10 54689.03 88888.00 2015-04-11 19:20:09.875 101 12504.40 189.07 54689.03 88888.00 2015-04-11 19:20:10.000 101 12504.45 189.10 54689.03 88888.00 2015-04-11 19:20:10.125 101 12504.48 189.12 54689.05 88888.00 2015-04-11 19:20:10.250 101 12504.48 189.10 54689.00 88888.00 2015-04-11 19:20:10.375 101 12504.50 189.10 54689.03 88888.00 2015-04-11 19:20:10.500 101 12504.45 189.10 54689.00 88888.00 2015-04-11 19:20:10.625 101 12504.45 189.07 54689.03 88888.00 2015-04-11 19:20:10.750 101 12504.48 189.07 54689.03 88888.00 2015-04-11 19:20:10.875 101 12504.55 189.07 54689.05 88888.00 2015-04-11 19:20:11.000 101 12504.52 189.10 54689.03 88888.00 2015-04-11 19:20:11.125 101 12504.45 189.10 54689.03 88888.00 2015-04-11 19:20:11.250 101 12504.42 189.05 54689.00 88888.00 2015-04-11 19:20:11.375 101 12504.48 189.05 54689.00 88888.00 2015-04-11 19:20:11.500 101 12504.48 189.05 54689.03 88888.00 2015-04-11 19:20:11.625 101 12504.50 189.10 54689.03 88888.00 2015-04-11 19:20:11.750 101 12504.45 189.07 54689.03 88888.00 2015-04-11 19:20:11.875 101 12504.50 189.07 54689.03 88888.00 2015-04-11 19:20:12.000 101 12504.50 189.07 54689.00 88888.00 2015-04-11 19:20:12.125 101 12504.40 189.10 54689.00 88888.00 2015-04-11 19:20:12.250 101 12504.35 189.05 54689.03 88888.00 2015-04-11 19:20:12.375 101 12504.42 189.07 54689.00 88888.00 2015-04-11 19:20:12.500 101 12504.48 189.10 54689.03 88888.00 2015-04-11 19:20:12.625 101 12504.50 189.07 54689.05 88888.00 2015-04-11 19:20:12.750 101 12504.55 189.05 54689.03 88888.00 2015-04-11 19:20:12.875 101 12504.58 189.07 54689.03 88888.00 2015-04-11 19:20:13.000 101 12504.60 189.07 54689.00 88888.00 2015-04-11 19:20:13.125 101 12504.62 189.07 54689.00 88888.00 2015-04-11 19:20:13.250 101 12504.62 189.05 54688.97 88888.00 2015-04-11 19:20:13.375 101 12504.67 189.07 54689.00 88888.00 2015-04-11 19:20:13.500 101 12504.67 189.10 54689.03 88888.00 2015-04-11 19:20:13.625 101 12504.67 189.15 54689.03 88888.00 2015-04-11 19:20:13.750 101 12504.70 189.10 54689.00 88888.00 2015-04-11 19:20:13.875 101 12504.65 189.07 54689.00 88888.00 2015-04-11 19:20:14.000 101 12504.67 189.10 54688.97 88888.00 2015-04-11 19:20:14.125 101 12504.65 189.12 54689.00 88888.00 2015-04-11 19:20:14.250 101 12504.62 189.10 54689.05 88888.00 2015-04-11 19:20:14.375 101 12504.70 189.15 54689.05 88888.00 2015-04-11 19:20:14.500 101 12504.70 189.18 54689.07 88888.00 2015-04-11 19:20:14.625 101 12504.70 189.18 54689.07 88888.00 2015-04-11 19:20:14.750 101 12504.73 189.15 54689.07 88888.00 2015-04-11 19:20:14.875 101 12504.70 189.15 54689.07 88888.00 2015-04-11 19:20:15.000 101 12504.70 189.15 54689.05 88888.00 2015-04-11 19:20:15.125 101 12504.73 189.15 54689.05 88888.00 2015-04-11 19:20:15.250 101 12504.67 189.12 54689.05 88888.00 2015-04-11 19:20:15.375 101 12504.70 189.18 54689.07 88888.00 2015-04-11 19:20:15.500 101 12504.73 189.18 54689.05 88888.00 2015-04-11 19:20:15.625 101 12504.77 189.15 54689.07 88888.00 2015-04-11 19:20:15.750 101 12504.75 189.12 54689.07 88888.00 2015-04-11 19:20:15.875 101 12504.73 189.12 54689.07 88888.00 2015-04-11 19:20:16.000 101 12504.73 189.10 54689.05 88888.00 2015-04-11 19:20:16.125 101 12504.70 189.12 54689.07 88888.00 2015-04-11 19:20:16.250 101 12504.73 189.10 54689.05 88888.00 2015-04-11 19:20:16.375 101 12504.77 189.10 54689.05 88888.00 2015-04-11 19:20:16.500 101 12504.75 189.15 54689.05 88888.00 2015-04-11 19:20:16.625 101 12504.77 189.12 54689.07 88888.00 2015-04-11 19:20:16.750 101 12504.83 189.12 54689.07 88888.00 2015-04-11 19:20:16.875 101 12504.85 189.12 54689.07 88888.00 2015-04-11 19:20:17.000 101 12504.83 189.15 54689.05 88888.00 2015-04-11 19:20:17.125 101 12504.83 189.15 54689.07 88888.00 2015-04-11 19:20:17.250 101 12504.83 189.12 54689.07 88888.00 2015-04-11 19:20:17.375 101 12504.77 189.12 54689.10 88888.00 2015-04-11 19:20:17.500 101 12504.75 189.07 54689.10 88888.00 2015-04-11 19:20:17.625 101 12504.83 189.10 54689.10 88888.00 2015-04-11 19:20:17.750 101 12504.85 189.10 54689.10 88888.00 2015-04-11 19:20:17.875 101 12504.83 189.12 54689.12 88888.00 2015-04-11 19:20:18.000 101 12504.88 189.15 54689.12 88888.00 2015-04-11 19:20:18.125 101 12504.90 189.15 54689.10 88888.00 2015-04-11 19:20:18.250 101 12504.92 189.12 54689.05 88888.00 2015-04-11 19:20:18.375 101 12504.90 189.10 54689.05 88888.00 2015-04-11 19:20:18.500 101 12504.88 189.10 54689.05 88888.00 2015-04-11 19:20:18.625 101 12504.83 189.12 54689.07 88888.00 2015-04-11 19:20:18.750 101 12504.83 189.15 54689.07 88888.00 2015-04-11 19:20:18.875 101 12504.85 189.15 54689.07 88888.00 2015-04-11 19:20:19.000 101 12504.85 189.12 54689.05 88888.00 2015-04-11 19:20:19.125 101 12504.83 189.12 54689.07 88888.00 2015-04-11 19:20:19.250 101 12504.80 189.10 54689.05 88888.00 2015-04-11 19:20:19.375 101 12504.88 189.12 54689.10 88888.00 2015-04-11 19:20:19.500 101 12504.92 189.15 54689.10 88888.00 2015-04-11 19:20:19.625 101 12504.88 189.10 54689.10 88888.00 2015-04-11 19:20:19.750 101 12504.83 189.10 54689.07 88888.00 2015-04-11 19:20:19.875 101 12504.83 189.10 54689.05 88888.00 2015-04-11 19:20:20.000 101 12504.90 189.15 54689.07 88888.00 2015-04-11 19:20:20.125 101 12504.92 189.12 54689.05 88888.00 2015-04-11 19:20:20.250 101 12504.92 189.12 54689.07 88888.00 2015-04-11 19:20:20.375 101 12504.92 189.15 54689.07 88888.00 2015-04-11 19:20:20.500 101 12504.92 189.18 54689.07 88888.00 2015-04-11 19:20:20.625 101 12504.98 189.15 54689.10 88888.00 2015-04-11 19:20:20.750 101 12505.00 189.15 54689.07 88888.00 2015-04-11 19:20:20.875 101 12505.02 189.15 54689.07 88888.00 2015-04-11 19:20:21.000 101 12505.00 189.18 54689.07 88888.00 2015-04-11 19:20:21.125 101 12505.00 189.20 54689.12 88888.00 2015-04-11 19:20:21.250 101 12504.95 189.15 54689.12 88888.00 2015-04-11 19:20:21.375 101 12504.90 189.15 54689.10 88888.00 2015-04-11 19:20:21.500 101 12504.88 189.15 54689.10 88888.00 2015-04-11 19:20:21.625 101 12504.98 189.18 54689.07 88888.00 2015-04-11 19:20:21.750 101 12505.02 189.18 54689.10 88888.00 2015-04-11 19:20:21.875 101 12505.00 189.15 54689.10 88888.00 2015-04-11 19:20:22.000 101 12505.05 189.12 54689.07 88888.00 2015-04-11 19:20:22.125 101 12505.00 189.12 54689.05 88888.00 2015-04-11 19:20:22.250 101 12504.98 189.15 54689.07 88888.00 2015-04-11 19:20:22.375 101 12505.00 189.20 54689.07 88888.00 2015-04-11 19:20:22.500 101 12504.98 189.20 54689.10 88888.00 2015-04-11 19:20:22.625 101 12504.98 189.18 54689.10 88888.00 2015-04-11 19:20:22.750 101 12505.02 189.20 54689.12 88888.00 2015-04-11 19:20:22.875 101 12505.08 189.20 54689.10 88888.00 2015-04-11 19:20:23.000 101 12505.15 189.18 54689.10 88888.00 2015-04-11 19:20:23.125 101 12505.12 189.18 54689.12 88888.00 2015-04-11 19:20:23.250 101 12505.02 189.15 54689.12 88888.00 2015-04-11 19:20:23.375 101 12504.95 189.18 54689.10 88888.00 2015-04-11 19:20:23.500 101 12505.02 189.18 54689.10 88888.00 2015-04-11 19:20:23.625 101 12505.02 189.20 54689.10 88888.00 2015-04-11 19:20:23.750 101 12505.00 189.22 54689.15 88888.00 2015-04-11 19:20:23.875 101 12505.05 189.22 54689.15 88888.00 2015-04-11 19:20:24.000 101 12505.08 189.18 54689.12 88888.00 2015-04-11 19:20:24.125 101 12505.00 189.20 54689.10 88888.00 2015-04-11 19:20:24.250 101 12505.00 189.18 54689.10 88888.00 2015-04-11 19:20:24.375 101 12505.15 189.22 54689.12 88888.00 2015-04-11 19:20:24.500 101 12505.20 189.20 54689.15 88888.00 2015-04-11 19:20:24.625 101 12505.15 189.22 54689.10 88888.00 2015-04-11 19:20:24.750 101 12505.15 189.22 54689.10 88888.00 2015-04-11 19:20:24.875 101 12505.12 189.22 54689.12 88888.00 2015-04-11 19:20:25.000 101 12505.17 189.25 54689.15 88888.00 2015-04-11 19:20:25.125 101 12505.23 189.22 54689.15 88888.00 2015-04-11 19:20:25.250 101 12505.17 189.18 54689.10 88888.00 2015-04-11 19:20:25.375 101 12505.20 189.20 54689.12 88888.00 2015-04-11 19:20:25.500 101 12505.23 189.20 54689.12 88888.00 2015-04-11 19:20:25.625 101 12505.20 189.20 54689.12 88888.00 2015-04-11 19:20:25.750 101 12505.17 189.22 54689.12 88888.00 2015-04-11 19:20:25.875 101 12505.20 189.25 54689.15 88888.00 2015-04-11 19:20:26.000 101 12505.23 189.22 54689.12 88888.00 2015-04-11 19:20:26.125 101 12505.23 189.20 54689.12 88888.00 2015-04-11 19:20:26.250 101 12505.20 189.18 54689.15 88888.00 2015-04-11 19:20:26.375 101 12505.30 189.20 54689.15 88888.00 2015-04-11 19:20:26.500 101 12505.33 189.22 54689.15 88888.00 2015-04-11 19:20:26.625 101 12505.30 189.22 54689.15 88888.00 2015-04-11 19:20:26.750 101 12505.25 189.18 54689.15 88888.00 2015-04-11 19:20:26.875 101 12505.20 189.18 54689.15 88888.00 2015-04-11 19:20:27.000 101 12505.20 189.20 54689.15 88888.00 2015-04-11 19:20:27.125 101 12505.25 189.20 54689.18 88888.00 2015-04-11 19:20:27.250 101 12505.30 189.18 54689.15 88888.00 2015-04-11 19:20:27.375 101 12505.30 189.20 54689.12 88888.00 2015-04-11 19:20:27.500 101 12505.27 189.25 54689.15 88888.00 2015-04-11 19:20:27.625 101 12505.25 189.22 54689.15 88888.00 2015-04-11 19:20:27.750 101 12505.25 189.22 54689.15 88888.00 2015-04-11 19:20:27.875 101 12505.25 189.18 54689.10 88888.00 2015-04-11 19:20:28.000 101 12505.23 189.20 54689.10 88888.00 2015-04-11 19:20:28.125 101 12505.33 189.22 54689.10 88888.00 2015-04-11 19:20:28.250 101 12505.33 189.15 54689.12 88888.00 2015-04-11 19:20:28.375 101 12505.38 189.22 54689.18 88888.00 2015-04-11 19:20:28.500 101 12505.35 189.22 54689.15 88888.00 2015-04-11 19:20:28.625 101 12505.33 189.22 54689.15 88888.00 2015-04-11 19:20:28.750 101 12505.33 189.20 54689.15 88888.00 2015-04-11 19:20:28.875 101 12505.35 189.20 54689.18 88888.00 2015-04-11 19:20:29.000 101 12505.38 189.22 54689.12 88888.00 2015-04-11 19:20:29.125 101 12505.33 189.22 54689.15 88888.00 2015-04-11 19:20:29.250 101 12505.27 189.20 54689.15 88888.00 2015-04-11 19:20:29.375 101 12505.33 189.22 54689.15 88888.00 2015-04-11 19:20:29.500 101 12505.33 189.22 54689.20 88888.00 2015-04-11 19:20:29.625 101 12505.30 189.22 54689.20 88888.00 2015-04-11 19:20:29.750 101 12505.30 189.18 54689.15 88888.00 2015-04-11 19:20:29.875 101 12505.33 189.20 54689.15 88888.00 2015-04-11 19:20:30.000 101 12505.42 189.18 54689.15 88888.00 2015-04-11 19:20:30.125 101 12505.50 189.18 54689.20 88888.00 2015-04-11 19:20:30.250 101 12505.48 189.20 54689.20 88888.00 2015-04-11 19:20:30.375 101 12505.48 189.20 54689.20 88888.00 2015-04-11 19:20:30.500 101 12505.52 189.18 54689.22 88888.00 2015-04-11 19:20:30.625 101 12505.50 189.18 54689.22 88888.00 2015-04-11 19:20:30.750 101 12505.50 189.18 54689.22 88888.00 2015-04-11 19:20:30.875 101 12505.48 189.18 54689.28 88888.00 2015-04-11 19:20:31.000 101 12505.42 189.18 54689.22 88888.00 2015-04-11 19:20:31.125 101 12505.45 189.20 54689.25 88888.00 2015-04-11 19:20:31.250 101 12505.38 189.20 54689.25 88888.00 2015-04-11 19:20:31.375 101 12505.35 189.18 54689.25 88888.00 2015-04-11 19:20:31.500 101 12505.42 189.18 54689.22 88888.00 2015-04-11 19:20:31.625 101 12505.62 189.35 54689.40 88888.00 2015-04-11 19:20:31.750 101 12505.60 189.32 54689.32 88888.00 2015-04-11 19:20:31.875 101 12505.48 189.15 54689.22 88888.00 2015-04-11 19:20:32.000 101 12505.50 189.12 54689.20 88888.00 2015-04-11 19:20:32.125 101 12505.50 189.15 54689.22 88888.00 2015-04-11 19:20:32.250 101 12505.48 189.12 54689.22 88888.00 2015-04-11 19:20:32.375 101 12505.42 189.12 54689.18 88888.00 2015-04-11 19:20:32.500 101 12505.45 189.12 54689.20 88888.00 2015-04-11 19:20:32.625 101 12505.45 189.15 54689.22 88888.00 2015-04-11 19:20:32.750 101 12505.48 189.18 54689.22 88888.00 2015-04-11 19:20:32.875 101 12505.55 189.15 54689.25 88888.00 2015-04-11 19:20:33.000 101 12505.55 189.12 54689.22 88888.00 2015-04-11 19:20:33.125 101 12505.52 189.15 54689.22 88888.00 2015-04-11 19:20:33.250 101 12505.45 189.12 54689.25 88888.00 2015-04-11 19:20:33.375 101 12505.55 189.15 54689.25 88888.00 2015-04-11 19:20:33.500 101 12505.62 189.15 54689.28 88888.00 2015-04-11 19:20:33.625 101 12505.67 189.15 54689.22 88888.00 2015-04-11 19:20:33.750 101 12505.62 189.15 54689.22 88888.00 2015-04-11 19:20:33.875 101 12505.55 189.12 54689.22 88888.00 2015-04-11 19:20:34.000 101 12505.55 189.12 54689.22 88888.00 2015-04-11 19:20:34.125 101 12505.58 189.12 54689.22 88888.00 2015-04-11 19:20:34.250 101 12505.60 189.10 54689.22 88888.00 2015-04-11 19:20:34.375 101 12505.62 189.07 54689.18 88888.00 2015-04-11 19:20:34.500 101 12505.65 189.07 54689.20 88888.00 2015-04-11 19:20:34.625 101 12505.67 189.10 54689.22 88888.00 2015-04-11 19:20:34.750 101 12505.55 189.10 54689.22 88888.00 2015-04-11 19:20:34.875 101 12505.50 189.12 54689.25 88888.00 2015-04-11 19:20:35.000 101 12505.48 189.10 54689.28 88888.00 2015-04-11 19:20:35.125 101 12505.45 189.10 54689.25 88888.00 2015-04-11 19:20:35.250 101 12505.45 189.07 54689.22 88888.00 2015-04-11 19:20:35.375 101 12505.52 189.07 54689.28 88888.00 2015-04-11 19:20:35.500 101 12505.50 189.07 54689.25 88888.00 2015-04-11 19:20:35.625 101 12505.48 189.07 54689.25 88888.00 2015-04-11 19:20:35.750 101 12505.40 189.07 54689.25 88888.00 2015-04-11 19:20:35.875 101 12505.42 189.07 54689.28 88888.00 2015-04-11 19:20:36.000 101 12505.50 189.10 54689.25 88888.00 2015-04-11 19:20:36.125 101 12505.55 189.12 54689.30 88888.00 2015-04-11 19:20:36.250 101 12505.52 189.10 54689.28 88888.00 2015-04-11 19:20:36.375 101 12505.52 189.10 54689.25 88888.00 2015-04-11 19:20:36.500 101 12505.52 189.05 54689.28 88888.00 2015-04-11 19:20:36.625 101 12505.60 189.07 54689.28 88888.00 2015-04-11 19:20:36.750 101 12505.62 189.07 54689.28 88888.00 2015-04-11 19:20:36.875 101 12505.60 189.10 54689.30 88888.00 2015-04-11 19:20:37.000 101 12505.55 189.07 54689.28 88888.00 2015-04-11 19:20:37.125 101 12505.52 189.05 54689.30 88888.00 2015-04-11 19:20:37.250 101 12505.55 189.03 54689.25 88888.00 2015-04-11 19:20:37.375 101 12505.62 189.03 54689.28 88888.00 2015-04-11 19:20:37.500 101 12505.62 189.07 54689.30 88888.00 2015-04-11 19:20:37.625 101 12505.60 189.03 54689.30 88888.00 2015-04-11 19:20:37.750 101 12505.58 189.05 54689.28 88888.00 2015-04-11 19:20:37.875 101 12505.62 189.03 54689.25 88888.00 2015-04-11 19:20:38.000 101 12505.65 188.97 54689.28 88888.00 2015-04-11 19:20:38.125 101 12505.65 188.97 54689.30 88888.00 2015-04-11 19:20:38.250 101 12505.67 189.00 54689.32 88888.00 2015-04-11 19:20:38.375 101 12505.67 189.03 54689.32 88888.00 2015-04-11 19:20:38.500 101 12505.65 189.05 54689.35 88888.00 2015-04-11 19:20:38.625 101 12505.67 189.03 54689.32 88888.00 2015-04-11 19:20:38.750 101 12505.75 189.03 54689.32 88888.00 2015-04-11 19:20:38.875 101 12505.75 189.05 54689.32 88888.00 2015-04-11 19:20:39.000 101 12505.73 189.03 54689.30 88888.00 2015-04-11 19:20:39.125 101 12505.67 189.03 54689.28 88888.00 2015-04-11 19:20:39.250 101 12505.65 189.03 54689.30 88888.00 2015-04-11 19:20:39.375 101 12505.67 189.00 54689.30 88888.00 2015-04-11 19:20:39.500 101 12505.73 188.97 54689.30 88888.00 2015-04-11 19:20:39.625 101 12505.73 188.95 54689.30 88888.00 2015-04-11 19:20:39.750 101 12505.75 188.97 54689.30 88888.00 2015-04-11 19:20:39.875 101 12505.77 188.95 54689.30 88888.00 2015-04-11 19:20:40.000 101 12505.75 188.97 54689.30 88888.00 2015-04-11 19:20:40.125 101 12505.77 188.97 54689.32 88888.00 2015-04-11 19:20:40.250 101 12505.73 188.95 54689.35 88888.00 2015-04-11 19:20:40.375 101 12505.67 188.97 54689.32 88888.00 2015-04-11 19:20:40.500 101 12505.70 188.93 54689.28 88888.00 2015-04-11 19:20:40.625 101 12505.70 188.95 54689.30 88888.00 2015-04-11 19:20:40.750 101 12505.70 188.97 54689.32 88888.00 2015-04-11 19:20:40.875 101 12505.73 188.93 54689.30 88888.00 2015-04-11 19:20:41.000 101 12505.75 188.93 54689.28 88888.00 2015-04-11 19:20:41.125 101 12505.70 188.95 54689.30 88888.00 2015-04-11 19:20:41.250 101 12505.70 188.93 54689.30 88888.00 2015-04-11 19:20:41.375 101 12505.80 188.93 54689.35 88888.00 2015-04-11 19:20:41.500 101 12505.80 188.95 54689.35 88888.00 2015-04-11 19:20:41.625 101 12505.77 188.93 54689.35 88888.00 2015-04-11 19:20:41.750 101 12505.75 188.93 54689.35 88888.00 2015-04-11 19:20:41.875 101 12505.75 188.90 54689.35 88888.00 2015-04-11 19:20:42.000 101 12505.77 188.85 54689.32 88888.00 2015-04-11 19:20:42.125 101 12505.77 188.85 54689.28 88888.00 2015-04-11 19:20:42.250 101 12505.77 188.82 54689.35 88888.00 2015-04-11 19:20:42.375 101 12505.80 188.85 54689.32 88888.00 2015-04-11 19:20:42.500 101 12505.80 188.88 54689.35 88888.00 2015-04-11 19:20:42.625 101 12505.80 188.85 54689.30 88888.00 2015-04-11 19:20:42.750 101 12505.80 188.88 54689.35 88888.00 2015-04-11 19:20:42.875 101 12505.80 188.85 54689.32 88888.00 2015-04-11 19:20:43.000 101 12505.85 188.82 54689.32 88888.00 2015-04-11 19:20:43.125 101 12505.85 188.82 54689.35 88888.00 2015-04-11 19:20:43.250 101 12505.83 188.82 54689.38 88888.00 2015-04-11 19:20:43.375 101 12505.90 188.85 54689.38 88888.00 2015-04-11 19:20:43.500 101 12505.88 188.82 54689.32 88888.00 2015-04-11 19:20:43.625 101 12505.90 188.82 54689.35 88888.00 2015-04-11 19:20:43.750 101 12505.90 188.80 54689.38 88888.00 2015-04-11 19:20:43.875 101 12505.88 188.82 54689.35 88888.00 2015-04-11 19:20:44.000 101 12505.90 188.82 54689.35 88888.00 2015-04-11 19:20:44.125 101 12505.95 188.85 54689.38 88888.00 2015-04-11 19:20:44.250 101 12505.85 188.80 54689.38 88888.00 2015-04-11 19:20:44.375 101 12505.88 188.80 54689.38 88888.00 2015-04-11 19:20:44.500 101 12505.85 188.80 54689.40 88888.00 2015-04-11 19:20:44.625 101 12505.77 188.80 54689.40 88888.00 2015-04-11 19:20:44.750 101 12505.83 188.82 54689.40 88888.00 2015-04-11 19:20:44.875 101 12505.85 188.80 54689.38 88888.00 2015-04-11 19:20:45.000 101 12505.88 188.80 54689.38 88888.00 2015-04-11 19:20:45.125 101 12505.92 188.82 54689.40 88888.00 2015-04-11 19:20:45.250 101 12505.95 188.82 54689.40 88888.00 2015-04-11 19:20:45.375 101 12506.02 188.82 54689.40 88888.00 2015-04-11 19:20:45.500 101 12506.00 188.78 54689.35 88888.00 2015-04-11 19:20:45.625 101 12506.02 188.75 54689.35 88888.00 2015-04-11 19:20:45.750 101 12505.98 188.78 54689.40 88888.00 2015-04-11 19:20:45.875 101 12505.98 188.80 54689.40 88888.00 2015-04-11 19:20:46.000 101 12506.00 188.82 54689.32 88888.00 2015-04-11 19:20:46.125 101 12505.95 188.82 54689.38 88888.00 2015-04-11 19:20:46.250 101 12505.85 188.78 54689.38 88888.00 2015-04-11 19:20:46.375 101 12505.92 188.78 54689.35 88888.00 2015-04-11 19:20:46.500 101 12505.95 188.75 54689.35 88888.00 2015-04-11 19:20:46.625 101 12506.00 188.75 54689.38 88888.00 2015-04-11 19:20:46.750 101 12505.98 188.78 54689.40 88888.00 2015-04-11 19:20:46.875 101 12505.98 188.78 54689.38 88888.00 2015-04-11 19:20:47.000 101 12505.98 188.78 54689.38 88888.00 2015-04-11 19:20:47.125 101 12505.98 188.78 54689.38 88888.00 2015-04-11 19:20:47.250 101 12506.02 188.75 54689.40 88888.00 2015-04-11 19:20:47.375 101 12506.08 188.72 54689.38 88888.00 2015-04-11 19:20:47.500 101 12506.05 188.70 54689.40 88888.00 2015-04-11 19:20:47.625 101 12506.12 188.72 54689.43 88888.00 2015-04-11 19:20:47.750 101 12506.20 188.75 54689.43 88888.00 2015-04-11 19:20:47.875 101 12506.17 188.75 54689.43 88888.00 2015-04-11 19:20:48.000 101 12506.17 188.78 54689.43 88888.00 2015-04-11 19:20:48.125 101 12506.17 188.78 54689.45 88888.00 2015-04-11 19:20:48.250 101 12506.08 188.72 54689.40 88888.00 2015-04-11 19:20:48.375 101 12506.10 188.75 54689.40 88888.00 2015-04-11 19:20:48.500 101 12506.10 188.72 54689.43 88888.00 2015-04-11 19:20:48.625 101 12506.05 188.70 54689.45 88888.00 2015-04-11 19:20:48.750 101 12506.02 188.70 54689.43 88888.00 2015-04-11 19:20:48.875 101 12506.10 188.72 54689.43 88888.00 2015-04-11 19:20:49.000 101 12506.10 188.70 54689.43 88888.00 2015-04-11 19:20:49.125 101 12506.12 188.72 54689.43 88888.00 2015-04-11 19:20:49.250 101 12506.08 188.70 54689.43 88888.00 2015-04-11 19:20:49.375 101 12506.12 188.72 54689.43 88888.00 2015-04-11 19:20:49.500 101 12506.10 188.70 54689.40 88888.00 2015-04-11 19:20:49.625 101 12506.05 188.70 54689.40 88888.00 2015-04-11 19:20:49.750 101 12506.10 188.70 54689.45 88888.00 2015-04-11 19:20:49.875 101 12506.17 188.70 54689.45 88888.00 2015-04-11 19:20:50.000 101 12506.20 188.70 54689.40 88888.00 2015-04-11 19:20:50.125 101 12506.15 188.70 54689.40 88888.00 2015-04-11 19:20:50.250 101 12506.15 188.68 54689.43 88888.00 2015-04-11 19:20:50.375 101 12506.17 188.68 54689.40 88888.00 2015-04-11 19:20:50.500 101 12506.15 188.68 54689.40 88888.00 2015-04-11 19:20:50.625 101 12506.23 188.68 54689.45 88888.00 2015-04-11 19:20:50.750 101 12506.27 188.70 54689.45 88888.00 2015-04-11 19:20:50.875 101 12506.30 188.70 54689.45 88888.00 2015-04-11 19:20:51.000 101 12506.25 188.72 54689.43 88888.00 2015-04-11 19:20:51.125 101 12506.17 188.70 54689.45 88888.00 2015-04-11 19:20:51.250 101 12506.12 188.68 54689.47 88888.00 2015-04-11 19:20:51.375 101 12506.15 188.70 54689.47 88888.00 2015-04-11 19:20:51.500 101 12506.23 188.68 54689.47 88888.00 2015-04-11 19:20:51.625 101 12506.30 188.72 54689.47 88888.00 2015-04-11 19:20:51.750 101 12506.33 188.75 54689.43 88888.00 2015-04-11 19:20:51.875 101 12506.30 188.70 54689.38 88888.00 2015-04-11 19:20:52.000 101 12506.20 188.68 54689.38 88888.00 2015-04-11 19:20:52.125 101 12506.20 188.70 54689.43 88888.00 2015-04-11 19:20:52.250 101 12506.27 188.68 54689.43 88888.00 2015-04-11 19:20:52.375 101 12506.33 188.72 54689.43 88888.00 2015-04-11 19:20:52.500 101 12506.30 188.72 54689.43 88888.00 2015-04-11 19:20:52.625 101 12506.25 188.72 54689.40 88888.00 2015-04-11 19:20:52.750 101 12506.35 188.75 54689.40 88888.00 2015-04-11 19:20:52.875 101 12506.35 188.75 54689.40 88888.00 2015-04-11 19:20:53.000 101 12506.35 188.75 54689.38 88888.00 2015-04-11 19:20:53.125 101 12506.35 188.75 54689.38 88888.00 2015-04-11 19:20:53.250 101 12506.33 188.75 54689.43 88888.00 2015-04-11 19:20:53.375 101 12506.35 188.72 54689.38 88888.00 2015-04-11 19:20:53.500 101 12506.35 188.72 54689.40 88888.00 2015-04-11 19:20:53.625 101 12506.40 188.70 54689.40 88888.00 2015-04-11 19:20:53.750 101 12506.40 188.75 54689.40 88888.00 2015-04-11 19:20:53.875 101 12506.38 188.75 54689.40 88888.00 2015-04-11 19:20:54.000 101 12506.40 188.75 54689.40 88888.00 2015-04-11 19:20:54.125 101 12506.48 188.72 54689.43 88888.00 2015-04-11 19:20:54.250 101 12506.45 188.70 54689.40 88888.00 2015-04-11 19:20:54.375 101 12506.50 188.72 54689.43 88888.00 2015-04-11 19:20:54.500 101 12506.45 188.72 54689.40 88888.00 2015-04-11 19:20:54.625 101 12506.42 188.72 54689.40 88888.00 2015-04-11 19:20:54.750 101 12506.38 188.72 54689.40 88888.00 2015-04-11 19:20:54.875 101 12506.45 188.70 54689.40 88888.00 2015-04-11 19:20:55.000 101 12506.48 188.65 54689.35 88888.00 2015-04-11 19:20:55.125 101 12506.45 188.70 54689.38 88888.00 2015-04-11 19:20:55.250 101 12506.48 188.72 54689.40 88888.00 2015-04-11 19:20:55.375 101 12506.50 188.72 54689.43 88888.00 2015-04-11 19:20:55.500 101 12506.48 188.70 54689.40 88888.00 2015-04-11 19:20:55.625 101 12506.48 188.70 54689.40 88888.00 2015-04-11 19:20:55.750 101 12506.52 188.70 54689.40 88888.00 2015-04-11 19:20:55.875 101 12506.58 188.68 54689.40 88888.00 2015-04-11 19:20:56.000 101 12506.58 188.70 54689.40 88888.00 2015-04-11 19:20:56.125 101 12506.50 188.68 54689.43 88888.00 2015-04-11 19:20:56.250 101 12506.52 188.57 54689.43 88888.00 2015-04-11 19:20:56.375 101 12506.55 188.62 54689.43 88888.00 2015-04-11 19:20:56.500 101 12506.60 188.65 54689.45 88888.00 2015-04-11 19:20:56.625 101 12506.62 188.68 54689.43 88888.00 2015-04-11 19:20:56.750 101 12506.62 188.65 54689.40 88888.00 2015-04-11 19:20:56.875 101 12506.62 188.68 54689.40 88888.00 2015-04-11 19:20:57.000 101 12506.62 188.65 54689.35 88888.00 2015-04-11 19:20:57.125 101 12506.65 188.68 54689.38 88888.00 2015-04-11 19:20:57.250 101 12506.65 188.68 54689.40 88888.00 2015-04-11 19:20:57.375 101 12506.65 188.68 54689.38 88888.00 2015-04-11 19:20:57.500 101 12506.67 188.68 54689.40 88888.00 2015-04-11 19:20:57.625 101 12506.70 188.68 54689.38 88888.00 2015-04-11 19:20:57.750 101 12506.70 188.68 54689.38 88888.00 2015-04-11 19:20:57.875 101 12506.75 188.68 54689.40 88888.00 2015-04-11 19:20:58.000 101 12506.77 188.68 54689.40 88888.00 2015-04-11 19:20:58.125 101 12506.80 188.68 54689.40 88888.00 2015-04-11 19:20:58.250 101 12506.70 188.65 54689.38 88888.00 2015-04-11 19:20:58.375 101 12506.75 188.68 54689.35 88888.00 2015-04-11 19:20:58.500 101 12506.80 188.68 54689.38 88888.00 2015-04-11 19:20:58.625 101 12506.80 188.62 54689.38 88888.00 2015-04-11 19:20:58.750 101 12506.80 188.65 54689.40 88888.00 2015-04-11 19:20:58.875 101 12506.80 188.62 54689.38 88888.00 2015-04-11 19:20:59.000 101 12506.83 188.65 54689.35 88888.00 2015-04-11 19:20:59.125 101 12506.85 188.68 54689.38 88888.00 2015-04-11 19:20:59.250 101 12506.80 188.62 54689.40 88888.00 2015-04-11 19:20:59.375 101 12506.83 188.65 54689.35 88888.00 2015-04-11 19:20:59.500 101 12506.80 188.62 54689.38 88888.00 2015-04-11 19:20:59.625 101 12506.83 188.65 54689.40 88888.00 2015-04-11 19:20:59.750 101 12506.85 188.62 54689.43 88888.00 2015-04-11 19:20:59.875 101 12506.95 188.65 54689.43 88888.00 2015-04-11 19:21:00.000 101 12506.95 188.68 54689.40 88888.00 2015-04-11 19:21:00.125 101 12506.88 188.65 54689.43 88888.00 2015-04-11 19:21:00.250 101 12506.83 188.60 54689.43 88888.00 2015-04-11 19:21:00.375 101 12506.90 188.62 54689.40 88888.00 2015-04-11 19:21:00.500 101 12506.92 188.62 54689.40 88888.00 2015-04-11 19:21:00.625 101 12507.00 188.68 54689.43 88888.00 2015-04-11 19:21:00.750 101 12507.08 188.65 54689.40 88888.00 2015-04-11 19:21:00.875 101 12507.10 188.62 54689.38 88888.00 2015-04-11 19:21:01.000 101 12507.02 188.60 54689.38 88888.00 2015-04-11 19:21:01.125 101 12506.98 188.62 54689.38 88888.00 2015-04-11 19:21:01.250 101 12506.92 188.60 54689.43 88888.00 2015-04-11 19:21:01.375 101 12506.98 188.60 54689.45 88888.00 2015-04-11 19:21:01.500 101 12507.02 188.62 54689.43 88888.00 2015-04-11 19:21:01.625 101 12507.05 188.60 54689.43 88888.00 2015-04-11 19:21:01.750 101 12507.05 188.60 54689.43 88888.00 2015-04-11 19:21:01.875 101 12507.05 188.60 54689.40 88888.00 2015-04-11 19:21:02.000 101 12507.05 188.60 54689.40 88888.00 2015-04-11 19:21:02.125 101 12507.08 188.57 54689.40 88888.00 2015-04-11 19:21:02.250 101 12507.08 188.55 54689.40 88888.00 2015-04-11 19:21:02.375 101 12507.08 188.57 54689.40 88888.00 2015-04-11 19:21:02.500 101 12507.08 188.60 54689.43 88888.00 2015-04-11 19:21:02.625 101 12507.08 188.60 54689.43 88888.00 2015-04-11 19:21:02.750 101 12507.10 188.57 54689.40 88888.00 2015-04-11 19:21:02.875 101 12507.12 188.57 54689.40 88888.00 2015-04-11 19:21:03.000 101 12507.15 188.60 54689.38 88888.00 2015-04-11 19:21:03.125 101 12507.20 188.55 54689.38 88888.00 2015-04-11 19:21:03.250 101 12507.17 188.50 54689.40 88888.00 2015-04-11 19:21:03.375 101 12507.23 188.55 54689.40 88888.00 2015-04-11 19:21:03.500 101 12507.23 188.55 54689.38 88888.00 2015-04-11 19:21:03.625 101 12507.15 188.53 54689.35 88888.00 2015-04-11 19:21:03.750 101 12507.12 188.50 54689.38 88888.00 2015-04-11 19:21:03.875 101 12507.17 188.47 54689.38 88888.00 2015-04-11 19:21:04.000 101 12507.30 188.53 54689.40 88888.00 2015-04-11 19:21:04.125 101 12507.40 188.57 54689.43 88888.00 2015-04-11 19:21:04.250 101 12507.33 188.53 54689.40 88888.00 2015-04-11 19:21:04.375 101 12507.25 188.53 54689.40 88888.00 2015-04-11 19:21:04.500 101 12507.20 188.50 54689.43 88888.00 2015-04-11 19:21:04.625 101 12507.25 188.53 54689.43 88888.00 2015-04-11 19:21:04.750 101 12507.33 188.53 54689.43 88888.00 2015-04-11 19:21:04.875 101 12507.40 188.53 54689.45 88888.00 2015-04-11 19:21:05.000 101 12507.33 188.50 54689.43 88888.00 2015-04-11 19:21:05.125 101 12507.25 188.50 54689.43 88888.00 2015-04-11 19:21:05.250 101 12507.27 188.45 54689.40 88888.00 2015-04-11 19:21:05.375 101 12507.30 188.47 54689.43 88888.00 2015-04-11 19:21:05.500 101 12507.30 188.50 54689.43 88888.00 2015-04-11 19:21:05.625 101 12507.33 188.47 54689.40 88888.00 2015-04-11 19:21:05.750 101 12507.33 188.47 54689.38 88888.00 2015-04-11 19:21:05.875 101 12507.35 188.47 54689.40 88888.00 2015-04-11 19:21:06.000 101 12507.33 188.53 54689.45 88888.00 2015-04-11 19:21:06.125 101 12507.33 188.50 54689.40 88888.00 2015-04-11 19:21:06.250 101 12507.33 188.47 54689.40 88888.00 2015-04-11 19:21:06.375 101 12507.35 188.43 54689.38 88888.00 2015-04-11 19:21:06.500 101 12507.35 188.47 54689.40 88888.00 2015-04-11 19:21:06.625 101 12507.35 188.50 54689.43 88888.00 2015-04-11 19:21:06.750 101 12507.35 188.50 54689.40 88888.00 2015-04-11 19:21:06.875 101 12507.35 188.47 54689.40 88888.00 2015-04-11 19:21:07.000 101 12507.35 188.47 54689.38 88888.00 2015-04-11 19:21:07.125 101 12507.33 188.50 54689.38 88888.00 2015-04-11 19:21:07.250 101 12507.42 188.47 54689.40 88888.00 2015-04-11 19:21:07.375 101 12507.45 188.47 54689.38 88888.00 2015-04-11 19:21:07.500 101 12507.45 188.50 54689.40 88888.00 2015-04-11 19:21:07.625 101 12507.48 188.45 54689.38 88888.00 2015-04-11 19:21:07.750 101 12507.45 188.45 54689.40 88888.00 2015-04-11 19:21:07.875 101 12507.45 188.45 54689.40 88888.00 2015-04-11 19:21:08.000 101 12507.45 188.45 54689.40 88888.00 2015-04-11 19:21:08.125 101 12507.40 188.45 54689.43 88888.00 2015-04-11 19:21:08.250 101 12507.38 188.45 54689.43 88888.00 2015-04-11 19:21:08.375 101 12507.45 188.43 54689.40 88888.00 2015-04-11 19:21:08.500 101 12507.50 188.43 54689.40 88888.00 2015-04-11 19:21:08.625 101 12507.50 188.45 54689.38 88888.00 2015-04-11 19:21:08.750 101 12507.52 188.47 54689.40 88888.00 2015-04-11 19:21:08.875 101 12507.55 188.50 54689.40 88888.00 2015-04-11 19:21:09.000 101 12507.58 188.50 54689.43 88888.00 2015-04-11 19:21:09.125 101 12507.60 188.43 54689.43 88888.00 2015-04-11 19:21:09.250 101 12507.55 188.43 54689.45 88888.00 2015-04-11 19:21:09.375 101 12507.58 188.47 54689.45 88888.00 2015-04-11 19:21:09.500 101 12507.58 188.47 54689.45 88888.00 2015-04-11 19:21:09.625 101 12507.58 188.45 54689.40 88888.00 2015-04-11 19:21:09.750 101 12507.60 188.40 54689.40 88888.00 2015-04-11 19:21:09.875 101 12507.65 188.40 54689.45 88888.00 2015-04-11 19:21:10.000 101 12507.73 188.43 54689.45 88888.00 2015-04-11 19:21:10.125 101 12507.73 188.45 54689.43 88888.00 2015-04-11 19:21:10.250 101 12507.62 188.40 54689.45 88888.00 2015-04-11 19:21:10.375 101 12507.62 188.43 54689.43 88888.00 2015-04-11 19:21:10.500 101 12507.58 188.38 54689.40 88888.00 2015-04-11 19:21:10.625 101 12507.58 188.40 54689.38 88888.00 2015-04-11 19:21:10.750 101 12507.65 188.40 54689.38 88888.00 2015-04-11 19:21:10.875 101 12507.70 188.40 54689.40 88888.00 2015-04-11 19:21:11.000 101 12507.67 188.38 54689.40 88888.00 2015-04-11 19:21:11.125 101 12507.62 188.38 54689.43 88888.00 2015-04-11 19:21:11.250 101 12507.62 188.38 54689.43 88888.00 2015-04-11 19:21:11.375 101 12507.70 188.40 54689.43 88888.00 2015-04-11 19:21:11.500 101 12507.75 188.38 54689.43 88888.00 2015-04-11 19:21:11.625 101 12507.73 188.38 54689.45 88888.00 2015-04-11 19:21:11.750 101 12507.70 188.35 54689.40 88888.00 2015-04-11 19:21:11.875 101 12507.65 188.35 54689.43 88888.00 2015-04-11 19:21:12.000 101 12507.70 188.32 54689.43 88888.00 2015-04-11 19:21:12.125 101 12507.77 188.35 54689.45 88888.00 2015-04-11 19:21:12.250 101 12507.75 188.35 54689.45 88888.00 2015-04-11 19:21:12.375 101 12507.75 188.38 54689.45 88888.00 2015-04-11 19:21:12.500 101 12507.73 188.35 54689.45 88888.00 2015-04-11 19:21:12.625 101 12507.75 188.35 54689.47 88888.00 2015-04-11 19:21:12.750 101 12507.77 188.32 54689.45 88888.00 2015-04-11 19:21:12.875 101 12507.73 188.30 54689.45 88888.00 2015-04-11 19:21:13.000 101 12507.73 188.35 54689.45 88888.00 2015-04-11 19:21:13.125 101 12507.73 188.32 54689.47 88888.00 2015-04-11 19:21:13.250 101 12507.70 188.32 54689.47 88888.00 2015-04-11 19:21:13.375 101 12507.70 188.32 54689.45 88888.00 2015-04-11 19:21:13.500 101 12507.77 188.32 54689.43 88888.00 2015-04-11 19:21:13.625 101 12507.80 188.30 54689.43 88888.00 2015-04-11 19:21:13.750 101 12507.75 188.28 54689.47 88888.00 2015-04-11 19:21:13.875 101 12507.75 188.25 54689.50 88888.00 2015-04-11 19:21:14.000 101 12507.80 188.28 54689.47 88888.00 2015-04-11 19:21:14.125 101 12507.77 188.28 54689.50 88888.00 2015-04-11 19:21:14.250 101 12507.80 188.28 54689.53 88888.00 2015-04-11 19:21:14.375 101 12507.90 188.28 54689.53 88888.00 2015-04-11 19:21:14.500 101 12507.90 188.28 54689.53 88888.00 2015-04-11 19:21:14.625 101 12507.90 188.28 54689.50 88888.00 2015-04-11 19:21:14.750 101 12507.88 188.25 54689.45 88888.00 2015-04-11 19:21:14.875 101 12507.88 188.28 54689.45 88888.00 2015-04-11 19:21:15.000 101 12507.85 188.25 54689.43 88888.00 2015-04-11 19:21:15.125 101 12507.83 188.28 54689.47 88888.00 2015-04-11 19:21:15.250 101 12507.83 188.25 54689.45 88888.00 2015-04-11 19:21:15.375 101 12507.83 188.25 54689.43 88888.00 2015-04-11 19:21:15.500 101 12507.77 188.25 54689.43 88888.00 2015-04-11 19:21:15.625 101 12507.83 188.22 54689.43 88888.00 2015-04-11 19:21:15.750 101 12507.85 188.22 54689.45 88888.00 2015-04-11 19:21:15.875 101 12507.83 188.22 54689.45 88888.00 2015-04-11 19:21:16.000 101 12507.80 188.22 54689.43 88888.00 2015-04-11 19:21:16.125 101 12507.77 188.25 54689.47 88888.00 2015-04-11 19:21:16.250 101 12507.80 188.18 54689.47 88888.00 2015-04-11 19:21:16.375 101 12507.85 188.18 54689.47 88888.00 2015-04-11 19:21:16.500 101 12507.83 188.18 54689.45 88888.00 2015-04-11 19:21:16.625 101 12507.77 188.18 54689.45 88888.00 2015-04-11 19:21:16.750 101 12507.83 188.15 54689.47 88888.00 2015-04-11 19:21:16.875 101 12507.92 188.18 54689.50 88888.00 2015-04-11 19:21:17.000 101 12507.90 188.15 54689.45 88888.00 2015-04-11 19:21:17.125 101 12507.92 188.12 54689.45 88888.00 2015-04-11 19:21:17.250 101 12507.88 188.15 54689.50 88888.00 2015-04-11 19:21:17.375 101 12507.90 188.18 54689.50 88888.00 2015-04-11 19:21:17.500 101 12507.92 188.15 54689.50 88888.00 2015-04-11 19:21:17.625 101 12507.95 188.15 54689.55 88888.00 2015-04-11 19:21:17.750 101 12507.98 188.18 54689.55 88888.00 2015-04-11 19:21:17.875 101 12507.95 188.15 54689.53 88888.00 2015-04-11 19:21:18.000 101 12507.98 188.12 54689.47 88888.00 2015-04-11 19:21:18.125 101 12508.02 188.12 54689.50 88888.00 2015-04-11 19:21:18.250 101 12508.02 188.15 54689.53 88888.00 2015-04-11 19:21:18.375 101 12508.10 188.18 54689.53 88888.00 2015-04-11 19:21:18.500 101 12508.05 188.15 54689.53 88888.00 2015-04-11 19:21:18.625 101 12508.02 188.12 54689.50 88888.00 2015-04-11 19:21:18.750 101 12507.98 188.10 54689.53 88888.00 2015-04-11 19:21:18.875 101 12508.05 188.15 54689.53 88888.00 2015-04-11 19:21:19.000 101 12508.12 188.18 54689.55 88888.00 2015-04-11 19:21:19.125 101 12508.12 188.12 54689.55 88888.00 2015-04-11 19:21:19.250 101 12508.05 188.07 54689.57 88888.00 2015-04-11 19:21:19.375 101 12508.08 188.10 54689.60 88888.00 2015-04-11 19:21:19.500 101 12508.10 188.10 54689.60 88888.00 2015-04-11 19:21:19.625 101 12508.08 188.10 54689.57 88888.00 2015-04-11 19:21:19.750 101 12508.05 188.10 54689.57 88888.00 2015-04-11 19:21:19.875 101 12508.08 188.07 54689.57 88888.00 2015-04-11 19:21:20.000 101 12508.10 188.07 54689.57 88888.00 2015-04-11 19:21:20.125 101 12508.15 188.10 54689.57 88888.00 2015-04-11 19:21:20.250 101 12508.12 188.05 54689.57 88888.00 2015-04-11 19:21:20.375 101 12508.17 188.07 54689.57 88888.00 2015-04-11 19:21:20.500 101 12508.17 188.05 54689.55 88888.00 2015-04-11 19:21:20.625 101 12508.25 188.03 54689.53 88888.00 2015-04-11 19:21:20.750 101 12508.25 188.05 54689.53 88888.00 2015-04-11 19:21:20.875 101 12508.17 188.05 54689.55 88888.00 2015-04-11 19:21:21.000 101 12508.15 188.05 54689.55 88888.00 2015-04-11 19:21:21.125 101 12508.17 188.00 54689.55 88888.00 2015-04-11 19:21:21.250 101 12508.17 187.97 54689.55 88888.00 2015-04-11 19:21:21.375 101 12508.15 188.00 54689.55 88888.00 2015-04-11 19:21:21.500 101 12508.08 188.03 54689.55 88888.00 2015-04-11 19:21:21.625 101 12508.15 188.00 54689.55 88888.00 2015-04-11 19:21:21.750 101 12508.17 188.00 54689.55 88888.00 2015-04-11 19:21:21.875 101 12508.15 188.03 54689.57 88888.00 2015-04-11 19:21:22.000 101 12508.15 188.00 54689.57 88888.00 2015-04-11 19:21:22.125 101 12508.15 188.00 54689.57 88888.00 2015-04-11 19:21:22.250 101 12508.10 187.95 54689.57 88888.00 2015-04-11 19:21:22.375 101 12508.10 187.97 54689.55 88888.00 2015-04-11 19:21:22.500 101 12508.17 187.95 54689.55 88888.00 2015-04-11 19:21:22.625 101 12508.20 187.95 54689.55 88888.00 2015-04-11 19:21:22.750 101 12508.20 187.95 54689.57 88888.00 2015-04-11 19:21:22.875 101 12508.25 187.97 54689.57 88888.00 2015-04-11 19:21:23.000 101 12508.30 187.97 54689.60 88888.00 2015-04-11 19:21:23.125 101 12508.30 187.97 54689.60 88888.00 2015-04-11 19:21:23.250 101 12508.25 187.95 54689.60 88888.00 2015-04-11 19:21:23.375 101 12508.23 187.95 54689.60 88888.00 2015-04-11 19:21:23.500 101 12508.20 187.95 54689.60 88888.00 2015-04-11 19:21:23.625 101 12508.23 187.93 54689.60 88888.00 2015-04-11 19:21:23.750 101 12508.17 187.95 54689.60 88888.00 2015-04-11 19:21:23.875 101 12508.23 187.95 54689.62 88888.00 2015-04-11 19:21:24.000 101 12508.23 187.93 54689.60 88888.00 2015-04-11 19:21:24.125 101 12508.17 187.93 54689.60 88888.00 2015-04-11 19:21:24.250 101 12508.12 187.90 54689.60 88888.00 2015-04-11 19:21:24.375 101 12508.20 187.95 54689.60 88888.00 2015-04-11 19:21:24.500 101 12508.25 187.95 54689.60 88888.00 2015-04-11 19:21:24.625 101 12508.25 187.95 54689.62 88888.00 2015-04-11 19:21:24.750 101 12508.27 187.93 54689.57 88888.00 2015-04-11 19:21:24.875 101 12508.27 187.88 54689.57 88888.00 2015-04-11 19:21:25.000 101 12508.27 187.93 54689.60 88888.00 2015-04-11 19:21:25.125 101 12508.27 187.95 54689.62 88888.00 2015-04-11 19:21:25.250 101 12508.20 187.90 54689.62 88888.00 2015-04-11 19:21:25.375 101 12508.23 187.88 54689.62 88888.00 2015-04-11 19:21:25.500 101 12508.27 187.88 54689.62 88888.00 2015-04-11 19:21:25.625 101 12508.33 187.88 54689.62 88888.00 2015-04-11 19:21:25.750 101 12508.27 187.88 54689.65 88888.00 2015-04-11 19:21:25.875 101 12508.23 187.88 54689.62 88888.00 2015-04-11 19:21:26.000 101 12508.25 187.85 54689.65 88888.00 2015-04-11 19:21:26.125 101 12508.30 187.88 54689.68 88888.00 2015-04-11 19:21:26.250 101 12508.30 187.80 54689.62 88888.00 2015-04-11 19:21:26.375 101 12508.33 187.80 54689.60 88888.00 2015-04-11 19:21:26.500 101 12508.25 187.82 54689.62 88888.00 2015-04-11 19:21:26.625 101 12508.35 187.85 54689.62 88888.00 2015-04-11 19:21:26.750 101 12508.35 187.82 54689.62 88888.00 2015-04-11 19:21:26.875 101 12508.35 187.80 54689.62 88888.00 2015-04-11 19:21:27.000 101 12508.33 187.78 54689.60 88888.00 2015-04-11 19:21:27.125 101 12508.27 187.78 54689.62 88888.00 2015-04-11 19:21:27.250 101 12508.25 187.78 54689.60 88888.00 2015-04-11 19:21:27.375 101 12508.30 187.78 54689.62 88888.00 2015-04-11 19:21:27.500 101 12508.40 187.78 54689.68 88888.00 2015-04-11 19:21:27.625 101 12508.42 187.80 54689.65 88888.00 2015-04-11 19:21:27.750 101 12508.38 187.78 54689.70 88888.00 2015-04-11 19:21:27.875 101 12508.35 187.75 54689.65 88888.00 2015-04-11 19:21:28.000 101 12508.33 187.75 54689.65 88888.00 2015-04-11 19:21:28.125 101 12508.38 187.78 54689.70 88888.00 2015-04-11 19:21:28.250 101 12508.35 187.70 54689.68 88888.00 2015-04-11 19:21:28.375 101 12508.38 187.72 54689.68 88888.00 2015-04-11 19:21:28.500 101 12508.40 187.75 54689.68 88888.00 2015-04-11 19:21:28.625 101 12508.42 187.75 54689.70 88888.00 2015-04-11 19:21:28.750 101 12508.40 187.75 54689.65 88888.00 2015-04-11 19:21:28.875 101 12508.48 187.70 54689.65 88888.00 2015-04-11 19:21:29.000 101 12508.48 187.70 54689.68 88888.00 2015-04-11 19:21:29.125 101 12508.42 187.70 54689.70 88888.00 2015-04-11 19:21:29.250 101 12508.42 187.70 54689.70 88888.00 2015-04-11 19:21:29.375 101 12508.50 187.72 54689.70 88888.00 2015-04-11 19:21:29.500 101 12508.42 187.70 54689.70 88888.00 2015-04-11 19:21:29.625 101 12508.38 187.68 54689.68 88888.00 2015-04-11 19:21:29.750 101 12508.40 187.68 54689.70 88888.00 2015-04-11 19:21:29.875 101 12508.52 187.72 54689.72 88888.00 2015-04-11 19:21:30.000 101 12508.55 187.75 54689.75 88888.00 2015-04-11 19:21:30.125 101 12508.55 187.72 54689.75 88888.00 2015-04-11 19:21:30.250 101 12508.45 187.68 54689.70 88888.00 2015-04-11 19:21:30.375 101 12508.48 187.68 54689.68 88888.00 2015-04-11 19:21:30.500 101 12508.48 187.68 54689.70 88888.00 2015-04-11 19:21:30.625 101 12508.50 187.65 54689.72 88888.00 2015-04-11 19:21:30.750 101 12508.50 187.65 54689.72 88888.00 2015-04-11 19:21:30.875 101 12508.52 187.65 54689.75 88888.00 2015-04-11 19:21:31.000 101 12508.58 187.68 54689.78 88888.00 2015-04-11 19:21:31.125 101 12508.50 187.65 54689.75 88888.00 2015-04-11 19:21:31.250 101 12508.50 187.57 54689.72 88888.00 2015-04-11 19:21:31.375 101 12508.55 187.62 54689.72 88888.00 2015-04-11 19:21:31.500 101 12508.52 187.62 54689.72 88888.00 2015-04-11 19:21:31.625 101 12508.50 187.62 54689.75 88888.00 2015-04-11 19:21:31.750 101 12508.50 187.65 54689.75 88888.00 2015-04-11 19:21:31.875 101 12508.52 187.62 54689.75 88888.00 2015-04-11 19:21:32.000 101 12508.55 187.57 54689.75 88888.00 2015-04-11 19:21:32.125 101 12508.60 187.60 54689.75 88888.00 2015-04-11 19:21:32.250 101 12508.58 187.57 54689.75 88888.00 2015-04-11 19:21:32.375 101 12508.62 187.60 54689.75 88888.00 2015-04-11 19:21:32.500 101 12508.65 187.60 54689.72 88888.00 2015-04-11 19:21:32.625 101 12508.60 187.55 54689.70 88888.00 2015-04-11 19:21:32.750 101 12508.52 187.55 54689.75 88888.00 2015-04-11 19:21:32.875 101 12508.58 187.50 54689.72 88888.00 2015-04-11 19:21:33.000 101 12508.60 187.50 54689.75 88888.00 2015-04-11 19:21:33.125 101 12508.60 187.53 54689.75 88888.00 2015-04-11 19:21:33.250 101 12508.58 187.53 54689.72 88888.00 2015-04-11 19:21:33.375 101 12508.67 187.47 54689.72 88888.00 2015-04-11 19:21:33.500 101 12508.73 187.50 54689.75 88888.00 2015-04-11 19:21:33.625 101 12508.70 187.55 54689.78 88888.00 2015-04-11 19:21:33.750 101 12508.67 187.53 54689.75 88888.00 2015-04-11 19:21:33.875 101 12508.70 187.53 54689.72 88888.00 2015-04-11 19:21:34.000 101 12508.67 187.50 54689.75 88888.00 2015-04-11 19:21:34.125 101 12508.62 187.50 54689.78 88888.00 2015-04-11 19:21:34.250 101 12508.62 187.43 54689.78 88888.00 2015-04-11 19:21:34.375 101 12508.65 187.47 54689.80 88888.00 2015-04-11 19:21:34.500 101 12508.73 187.53 54689.78 88888.00 2015-04-11 19:21:34.625 101 12508.75 187.50 54689.80 88888.00 2015-04-11 19:21:34.750 101 12508.73 187.45 54689.78 88888.00 2015-04-11 19:21:34.875 101 12508.73 187.43 54689.78 88888.00 2015-04-11 19:21:35.000 101 12508.75 187.45 54689.75 88888.00 2015-04-11 19:21:35.125 101 12508.77 187.43 54689.78 88888.00 2015-04-11 19:21:35.250 101 12508.75 187.43 54689.78 88888.00 2015-04-11 19:21:35.375 101 12508.77 187.45 54689.80 88888.00 2015-04-11 19:21:35.500 101 12508.85 187.45 54689.82 88888.00 2015-04-11 19:21:35.625 101 12508.88 187.45 54689.82 88888.00 2015-04-11 19:21:35.750 101 12508.85 187.47 54689.80 88888.00 2015-04-11 19:21:35.875 101 12508.77 187.45 54689.78 88888.00 2015-04-11 19:21:36.000 101 12508.77 187.43 54689.78 88888.00 2015-04-11 19:21:36.125 101 12508.75 187.40 54689.78 88888.00 2015-04-11 19:21:36.250 101 12508.70 187.38 54689.78 88888.00 2015-04-11 19:21:36.375 101 12508.77 187.43 54689.78 88888.00 2015-04-11 19:21:36.500 101 12508.75 187.40 54689.78 88888.00 2015-04-11 19:21:36.625 101 12508.75 187.40 54689.80 88888.00 2015-04-11 19:21:36.750 101 12508.77 187.40 54689.78 88888.00 2015-04-11 19:21:36.875 101 12508.77 187.38 54689.78 88888.00 2015-04-11 19:21:37.000 101 12508.73 187.38 54689.78 88888.00 2015-04-11 19:21:37.125 101 12508.73 187.40 54689.82 88888.00 2015-04-11 19:21:37.250 101 12508.67 187.40 54689.85 88888.00 2015-04-11 19:21:37.375 101 12508.70 187.40 54689.82 88888.00 2015-04-11 19:21:37.500 101 12508.75 187.43 54689.82 88888.00 2015-04-11 19:21:37.625 101 12508.75 187.38 54689.82 88888.00 2015-04-11 19:21:37.750 101 12508.83 187.35 54689.85 88888.00 2015-04-11 19:21:37.875 101 12508.85 187.40 54689.85 88888.00 2015-04-11 19:21:38.000 101 12508.85 187.38 54689.85 88888.00 2015-04-11 19:21:38.125 101 12508.83 187.35 54689.82 88888.00 2015-04-11 19:21:38.250 101 12508.75 187.32 54689.85 88888.00 2015-04-11 19:21:38.375 101 12508.77 187.38 54689.82 88888.00 2015-04-11 19:21:38.500 101 12508.73 187.35 54689.82 88888.00 2015-04-11 19:21:38.625 101 12508.75 187.35 54689.82 88888.00 2015-04-11 19:21:38.750 101 12508.75 187.35 54689.82 88888.00 2015-04-11 19:21:38.875 101 12508.80 187.38 54689.82 88888.00 2015-04-11 19:21:39.000 101 12508.83 187.35 54689.82 88888.00 2015-04-11 19:21:39.125 101 12508.85 187.32 54689.82 88888.00 2015-04-11 19:21:39.250 101 12508.85 187.30 54689.80 88888.00 2015-04-11 19:21:39.375 101 12508.85 187.30 54689.82 88888.00 2015-04-11 19:21:39.500 101 12508.80 187.30 54689.82 88888.00 2015-04-11 19:21:39.625 101 12508.85 187.32 54689.88 88888.00 2015-04-11 19:21:39.750 101 12508.90 187.38 54689.88 88888.00 2015-04-11 19:21:39.875 101 12508.88 187.35 54689.88 88888.00 2015-04-11 19:21:40.000 101 12508.85 187.32 54689.85 88888.00 2015-04-11 19:21:40.125 101 12508.90 187.35 54689.85 88888.00 2015-04-11 19:21:40.250 101 12508.92 187.32 54689.88 88888.00 2015-04-11 19:21:40.375 101 12508.98 187.32 54689.88 88888.00 2015-04-11 19:21:40.500 101 12508.95 187.38 54689.90 88888.00 2015-04-11 19:21:40.625 101 12509.00 187.35 54689.88 88888.00 2015-04-11 19:21:40.750 101 12509.00 187.35 54689.90 88888.00 2015-04-11 19:21:40.875 101 12508.95 187.32 54689.88 88888.00 2015-04-11 19:21:41.000 101 12508.92 187.30 54689.88 88888.00 2015-04-11 19:21:41.125 101 12508.95 187.32 54689.88 88888.00 2015-04-11 19:21:41.250 101 12508.88 187.28 54689.88 88888.00 2015-04-11 19:21:41.375 101 12508.88 187.30 54689.90 88888.00 2015-04-11 19:21:41.500 101 12508.90 187.32 54689.90 88888.00 2015-04-11 19:21:41.625 101 12508.90 187.28 54689.93 88888.00 2015-04-11 19:21:41.750 101 12508.92 187.30 54689.95 88888.00 2015-04-11 19:21:41.875 101 12509.00 187.30 54689.95 88888.00 2015-04-11 19:21:42.000 101 12509.05 187.28 54689.93 88888.00 2015-04-11 19:21:42.125 101 12509.02 187.28 54689.90 88888.00 2015-04-11 19:21:42.250 101 12509.00 187.25 54689.93 88888.00 2015-04-11 19:21:42.375 101 12509.02 187.25 54689.93 88888.00 2015-04-11 19:21:42.500 101 12509.05 187.25 54689.95 88888.00 2015-04-11 19:21:42.625 101 12509.08 187.28 54689.95 88888.00 2015-04-11 19:21:42.750 101 12509.05 187.28 54689.95 88888.00 2015-04-11 19:21:42.875 101 12509.10 187.30 54689.95 88888.00 2015-04-11 19:21:43.000 101 12509.12 187.25 54689.93 88888.00 2015-04-11 19:21:43.125 101 12509.10 187.25 54689.95 88888.00 2015-04-11 19:21:43.250 101 12508.98 187.25 54689.93 88888.00 2015-04-11 19:21:43.375 101 12509.00 187.28 54689.93 88888.00 2015-04-11 19:21:43.500 101 12509.02 187.28 54689.90 88888.00 2015-04-11 19:21:43.625 101 12509.02 187.28 54689.90 88888.00 2015-04-11 19:21:43.750 101 12509.12 187.28 54689.93 88888.00 2015-04-11 19:21:43.875 101 12509.17 187.28 54689.95 88888.00 2015-04-11 19:21:44.000 101 12509.15 187.30 54689.93 88888.00 2015-04-11 19:21:44.125 101 12509.08 187.28 54689.90 88888.00 2015-04-11 19:21:44.250 101 12509.05 187.22 54689.88 88888.00 2015-04-11 19:21:44.375 101 12509.10 187.28 54689.90 88888.00 2015-04-11 19:21:44.500 101 12509.10 187.28 54689.93 88888.00 2015-04-11 19:21:44.625 101 12509.10 187.30 54689.93 88888.00 2015-04-11 19:21:44.750 101 12509.12 187.30 54689.95 88888.00 2015-04-11 19:21:44.875 101 12509.12 187.30 54689.95 88888.00 2015-04-11 19:21:45.000 101 12509.10 187.30 54689.90 88888.00 2015-04-11 19:21:45.125 101 12509.12 187.30 54689.93 88888.00 2015-04-11 19:21:45.250 101 12509.10 187.30 54689.90 88888.00 2015-04-11 19:21:45.375 101 12509.12 187.30 54689.90 88888.00 2015-04-11 19:21:45.500 101 12509.15 187.28 54689.90 88888.00 2015-04-11 19:21:45.625 101 12509.17 187.30 54689.88 88888.00 2015-04-11 19:21:45.750 101 12509.20 187.30 54689.93 88888.00 2015-04-11 19:21:45.875 101 12509.25 187.30 54689.93 88888.00 2015-04-11 19:21:46.000 101 12509.27 187.28 54689.88 88888.00 2015-04-11 19:21:46.125 101 12509.25 187.28 54689.88 88888.00 2015-04-11 19:21:46.250 101 12509.23 187.25 54689.90 88888.00 2015-04-11 19:21:46.375 101 12509.27 187.25 54689.90 88888.00 2015-04-11 19:21:46.500 101 12509.25 187.22 54689.90 88888.00 2015-04-11 19:21:46.625 101 12509.23 187.25 54689.93 88888.00 2015-04-11 19:21:46.750 101 12509.17 187.30 54689.93 88888.00 2015-04-11 19:21:46.875 101 12509.15 187.28 54689.93 88888.00 2015-04-11 19:21:47.000 101 12509.17 187.28 54689.93 88888.00 2015-04-11 19:21:47.125 101 12509.17 187.25 54689.93 88888.00 2015-04-11 19:21:47.250 101 12509.20 187.28 54689.93 88888.00 2015-04-11 19:21:47.375 101 12509.23 187.28 54689.93 88888.00 2015-04-11 19:21:47.500 101 12509.25 187.28 54689.95 88888.00 2015-04-11 19:21:47.625 101 12509.27 187.28 54689.95 88888.00 2015-04-11 19:21:47.750 101 12509.27 187.28 54689.93 88888.00 2015-04-11 19:21:47.875 101 12509.30 187.22 54689.90 88888.00 2015-04-11 19:21:48.000 101 12509.38 187.25 54689.93 88888.00 2015-04-11 19:21:48.125 101 12509.35 187.25 54689.97 88888.00 2015-04-11 19:21:48.250 101 12509.23 187.25 54690.00 88888.00 2015-04-11 19:21:48.375 101 12509.27 187.28 54689.95 88888.00 2015-04-11 19:21:48.500 101 12509.33 187.25 54689.97 88888.00 2015-04-11 19:21:48.625 101 12509.33 187.28 54689.97 88888.00 2015-04-11 19:21:48.750 101 12509.33 187.28 54689.95 88888.00 2015-04-11 19:21:48.875 101 12509.38 187.28 54689.95 88888.00 2015-04-11 19:21:49.000 101 12509.40 187.28 54689.93 88888.00 2015-04-11 19:21:49.125 101 12509.40 187.28 54689.95 88888.00 2015-04-11 19:21:49.250 101 12509.40 187.25 54689.93 88888.00 2015-04-11 19:21:49.375 101 12509.40 187.30 54689.93 88888.00 2015-04-11 19:21:49.500 101 12509.42 187.30 54689.93 88888.00 2015-04-11 19:21:49.625 101 12509.48 187.30 54689.95 88888.00 2015-04-11 19:21:49.750 101 12509.45 187.28 54689.93 88888.00 2015-04-11 19:21:49.875 101 12509.42 187.28 54689.95 88888.00 2015-04-11 19:21:50.000 101 12509.40 187.25 54689.93 88888.00 2015-04-11 19:21:50.125 101 12509.38 187.25 54689.93 88888.00 2015-04-11 19:21:50.250 101 12509.30 187.25 54689.95 88888.00 2015-04-11 19:21:50.375 101 12509.38 187.22 54689.95 88888.00 2015-04-11 19:21:50.500 101 12509.38 187.25 54689.95 88888.00 2015-04-11 19:21:50.625 101 12509.42 187.30 54689.97 88888.00 2015-04-11 19:21:50.750 101 12509.48 187.28 54690.00 88888.00 2015-04-11 19:21:50.875 101 12509.42 187.22 54689.97 88888.00 2015-04-11 19:21:51.000 101 12509.38 187.22 54689.95 88888.00 2015-04-11 19:21:51.125 101 12509.45 187.25 54689.97 88888.00 2015-04-11 19:21:51.250 101 12509.42 187.28 54689.97 88888.00 2015-04-11 19:21:51.375 101 12509.40 187.25 54689.97 88888.00 2015-04-11 19:21:51.500 101 12509.42 187.22 54689.93 88888.00 2015-04-11 19:21:51.625 101 12509.50 187.25 54689.93 88888.00 2015-04-11 19:21:51.750 101 12509.52 187.28 54689.97 88888.00 2015-04-11 19:21:51.875 101 12509.48 187.25 54689.93 88888.00 2015-04-11 19:21:52.000 101 12509.50 187.22 54689.95 88888.00 2015-04-11 19:21:52.125 101 12509.48 187.25 54689.93 88888.00 2015-04-11 19:21:52.250 101 12509.52 187.25 54689.93 88888.00 2015-04-11 19:21:52.375 101 12509.55 187.28 54689.95 88888.00 2015-04-11 19:21:52.500 101 12509.45 187.25 54689.93 88888.00 2015-04-11 19:21:52.625 101 12509.40 187.28 54689.93 88888.00 2015-04-11 19:21:52.750 101 12509.42 187.28 54689.93 88888.00 2015-04-11 19:21:52.875 101 12509.48 187.30 54689.93 88888.00 2015-04-11 19:21:53.000 101 12509.52 187.32 54689.93 88888.00 2015-04-11 19:21:53.125 101 12509.48 187.28 54689.93 88888.00 2015-04-11 19:21:53.250 101 12509.50 187.28 54689.93 88888.00 2015-04-11 19:21:53.375 101 12509.60 187.28 54689.95 88888.00 2015-04-11 19:21:53.500 101 12509.65 187.30 54689.95 88888.00 2015-04-11 19:21:53.625 101 12509.60 187.30 54689.95 88888.00 2015-04-11 19:21:53.750 101 12509.55 187.28 54689.95 88888.00 2015-04-11 19:21:53.875 101 12509.48 187.28 54689.97 88888.00 2015-04-11 19:21:54.000 101 12509.48 187.30 54689.95 88888.00 2015-04-11 19:21:54.125 101 12509.55 187.32 54690.00 88888.00 2015-04-11 19:21:54.250 101 12509.58 187.30 54689.97 88888.00 2015-04-11 19:21:54.375 101 12509.55 187.28 54689.95 88888.00 2015-04-11 19:21:54.500 101 12509.48 187.30 54689.95 88888.00 2015-04-11 19:21:54.625 101 12509.50 187.32 54690.00 88888.00 2015-04-11 19:21:54.750 101 12509.60 187.32 54690.00 88888.00 2015-04-11 19:21:54.875 101 12509.60 187.30 54690.00 88888.00 2015-04-11 19:21:55.000 101 12509.50 187.28 54689.93 88888.00 2015-04-11 19:21:55.125 101 12509.45 187.28 54689.93 88888.00 2015-04-11 19:21:55.250 101 12509.45 187.32 54689.97 88888.00 2015-04-11 19:21:55.375 101 12509.48 187.32 54689.95 88888.00 2015-04-11 19:21:55.500 101 12509.55 187.32 54689.95 88888.00 2015-04-11 19:21:55.625 101 12509.65 187.30 54689.95 88888.00 2015-04-11 19:21:55.750 101 12509.62 187.30 54689.95 88888.00 2015-04-11 19:21:55.875 101 12509.62 187.30 54689.95 88888.00 2015-04-11 19:21:56.000 101 12509.67 187.32 54689.95 88888.00 2015-04-11 19:21:56.125 101 12509.65 187.35 54690.00 88888.00 2015-04-11 19:21:56.250 101 12509.62 187.35 54690.00 88888.00 2015-04-11 19:21:56.375 101 12509.60 187.35 54689.95 88888.00 2015-04-11 19:21:56.500 101 12509.62 187.32 54689.97 88888.00 2015-04-11 19:21:56.625 101 12509.65 187.32 54689.97 88888.00 2015-04-11 19:21:56.750 101 12509.67 187.35 54690.00 88888.00 2015-04-11 19:21:56.875 101 12509.67 187.35 54690.00 88888.00 2015-04-11 19:21:57.000 101 12509.65 187.32 54689.97 88888.00 2015-04-11 19:21:57.125 101 12509.73 187.35 54690.00 88888.00 2015-04-11 19:21:57.250 101 12509.75 187.35 54690.00 88888.00 2015-04-11 19:21:57.375 101 12509.80 187.38 54690.00 88888.00 2015-04-11 19:21:57.500 101 12509.75 187.38 54690.00 88888.00 2015-04-11 19:21:57.625 101 12509.77 187.38 54690.03 88888.00 2015-04-11 19:21:57.750 101 12509.80 187.35 54690.00 88888.00 2015-04-11 19:21:57.875 101 12509.77 187.38 54690.00 88888.00 2015-04-11 19:21:58.000 101 12509.73 187.38 54690.03 88888.00 2015-04-11 19:21:58.125 101 12509.67 187.35 54690.00 88888.00 2015-04-11 19:21:58.250 101 12509.67 187.35 54690.00 88888.00 2015-04-11 19:21:58.375 101 12509.73 187.35 54690.00 88888.00 2015-04-11 19:21:58.500 101 12509.70 187.35 54689.97 88888.00 2015-04-11 19:21:58.625 101 12509.73 187.38 54689.97 88888.00 2015-04-11 19:21:58.750 101 12509.77 187.35 54689.97 88888.00 2015-04-11 19:21:58.875 101 12509.80 187.35 54689.97 88888.00 2015-04-11 19:21:59.000 101 12509.77 187.38 54689.97 88888.00 2015-04-11 19:21:59.125 101 12509.75 187.40 54690.00 88888.00 2015-04-11 19:21:59.250 101 12509.80 187.40 54690.00 88888.00 2015-04-11 19:21:59.375 101 12509.83 187.40 54690.00 88888.00 2015-04-11 19:21:59.500 101 12509.80 187.40 54690.03 88888.00 2015-04-11 19:21:59.625 101 12509.75 187.35 54690.03 88888.00 2015-04-11 19:21:59.750 101 12509.70 187.32 54690.00 88888.00 2015-04-11 19:21:59.875 101 12509.75 187.35 54690.00 88888.00 2015-04-11 19:22:00.000 101 12509.73 187.35 54689.97 88888.00 2015-04-11 19:22:00.125 101 12509.65 187.35 54690.00 88888.00 2015-04-11 19:22:00.250 101 12509.60 187.35 54690.03 88888.00 2015-04-11 19:22:00.375 101 12509.67 187.40 54690.03 88888.00 2015-04-11 19:22:00.500 101 12509.73 187.38 54690.05 88888.00 2015-04-11 19:22:00.625 101 12509.73 187.38 54690.03 88888.00 2015-04-11 19:22:00.750 101 12509.75 187.38 54690.05 88888.00 2015-04-11 19:22:00.875 101 12509.73 187.32 54690.03 88888.00 2015-04-11 19:22:01.000 101 12509.65 187.32 54690.00 88888.00 2015-04-11 19:22:01.125 101 12509.67 187.35 54689.97 88888.00 2015-04-11 19:22:01.250 101 12509.73 187.38 54690.00 88888.00 2015-04-11 19:22:01.375 101 12509.70 187.38 54690.00 88888.00 2015-04-11 19:22:01.500 101 12509.73 187.35 54690.03 88888.00 2015-04-11 19:22:01.625 101 12509.77 187.40 54690.07 88888.00 2015-04-11 19:22:01.750 101 12509.83 187.38 54690.05 88888.00 2015-04-11 19:22:01.875 101 12509.80 187.38 54690.05 88888.00 2015-04-11 19:22:02.000 101 12509.83 187.38 54690.03 88888.00 2015-04-11 19:22:02.125 101 12509.88 187.38 54690.00 88888.00 2015-04-11 19:22:02.250 101 12509.80 187.35 54690.03 88888.00 2015-04-11 19:22:02.375 101 12509.77 187.35 54690.00 88888.00 2015-04-11 19:22:02.500 101 12509.85 187.35 54690.03 88888.00 2015-04-11 19:22:02.625 101 12509.90 187.38 54690.05 88888.00 2015-04-11 19:22:02.750 101 12509.90 187.40 54690.05 88888.00 2015-04-11 19:22:02.875 101 12509.88 187.35 54690.03 88888.00 2015-04-11 19:22:03.000 101 12509.83 187.32 54690.03 88888.00 2015-04-11 19:22:03.125 101 12509.80 187.32 54690.05 88888.00 2015-04-11 19:22:03.250 101 12509.75 187.32 54690.07 88888.00 2015-04-11 19:22:03.375 101 12509.83 187.35 54690.05 88888.00 2015-04-11 19:22:03.500 101 12509.88 187.38 54690.07 88888.00 2015-04-11 19:22:03.625 101 12509.92 187.35 54690.07 88888.00 2015-04-11 19:22:03.750 101 12509.90 187.32 54690.07 88888.00 2015-04-11 19:22:03.875 101 12509.88 187.35 54690.05 88888.00 2015-04-11 19:22:04.000 101 12509.92 187.38 54690.05 88888.00 2015-04-11 19:22:04.125 101 12509.92 187.38 54690.05 88888.00 2015-04-11 19:22:04.250 101 12509.90 187.32 54690.03 88888.00 2015-04-11 19:22:04.375 101 12509.90 187.35 54690.03 88888.00 2015-04-11 19:22:04.500 101 12509.90 187.32 54690.05 88888.00 2015-04-11 19:22:04.625 101 12509.95 187.32 54690.07 88888.00 2015-04-11 19:22:04.750 101 12509.92 187.32 54690.05 88888.00 2015-04-11 19:22:04.875 101 12509.92 187.32 54690.07 88888.00 2015-04-11 19:22:05.000 101 12509.95 187.32 54690.05 88888.00 2015-04-11 19:22:05.125 101 12509.95 187.35 54690.07 88888.00 2015-04-11 19:22:05.250 101 12509.95 187.30 54690.10 88888.00 2015-04-11 19:22:05.375 101 12509.98 187.32 54690.10 88888.00 2015-04-11 19:22:05.500 101 12510.02 187.32 54690.10 88888.00 2015-04-11 19:22:05.625 101 12510.00 187.30 54690.07 88888.00 2015-04-11 19:22:05.750 101 12509.98 187.30 54690.07 88888.00 2015-04-11 19:22:05.875 101 12510.00 187.30 54690.05 88888.00 2015-04-11 19:22:06.000 101 12510.00 187.28 54690.03 88888.00 2015-04-11 19:22:06.125 101 12510.00 187.25 54690.05 88888.00 2015-04-11 19:22:06.250 101 12509.98 187.25 54690.07 88888.00 2015-04-11 19:22:06.375 101 12510.05 187.28 54690.07 88888.00 2015-04-11 19:22:06.500 101 12510.08 187.25 54690.07 88888.00 2015-04-11 19:22:06.625 101 12510.08 187.28 54690.05 88888.00 2015-04-11 19:22:06.750 101 12510.08 187.30 54690.10 88888.00 2015-04-11 19:22:06.875 101 12510.08 187.30 54690.07 88888.00 2015-04-11 19:22:07.000 101 12510.05 187.25 54690.07 88888.00 2015-04-11 19:22:07.125 101 12510.08 187.25 54690.07 88888.00 2015-04-11 19:22:07.250 101 12510.08 187.25 54690.10 88888.00 2015-04-11 19:22:07.375 101 12510.05 187.25 54690.10 88888.00 2015-04-11 19:22:07.500 101 12510.08 187.25 54690.10 88888.00 2015-04-11 19:22:07.625 101 12510.10 187.20 54690.10 88888.00 2015-04-11 19:22:07.750 101 12510.05 187.20 54690.12 88888.00 2015-04-11 19:22:07.875 101 12510.12 187.22 54690.12 88888.00 2015-04-11 19:22:08.000 101 12510.10 187.22 54690.10 88888.00 2015-04-11 19:22:08.125 101 12510.05 187.20 54690.18 88888.00 2015-04-11 19:22:08.250 101 12510.05 187.20 54690.15 88888.00 2015-04-11 19:22:08.375 101 12510.12 187.20 54690.15 88888.00 2015-04-11 19:22:08.500 101 12510.15 187.20 54690.15 88888.00 2015-04-11 19:22:08.625 101 12510.15 187.20 54690.18 88888.00 2015-04-11 19:22:08.750 101 12510.12 187.22 54690.15 88888.00 2015-04-11 19:22:08.875 101 12510.08 187.20 54690.15 88888.00 2015-04-11 19:22:09.000 101 12510.10 187.20 54690.12 88888.00 2015-04-11 19:22:09.125 101 12510.10 187.18 54690.12 88888.00 2015-04-11 19:22:09.250 101 12510.12 187.15 54690.15 88888.00 2015-04-11 19:22:09.375 101 12510.15 187.18 54690.12 88888.00 2015-04-11 19:22:09.500 101 12510.12 187.12 54690.07 88888.00 2015-04-11 19:22:09.625 101 12510.17 187.12 54690.07 88888.00 2015-04-11 19:22:09.750 101 12510.25 187.15 54690.10 88888.00 2015-04-11 19:22:09.875 101 12510.33 187.15 54690.07 88888.00 2015-04-11 19:22:10.000 101 12510.30 187.10 54690.07 88888.00 2015-04-11 19:22:10.125 101 12510.27 187.10 54690.10 88888.00 2015-04-11 19:22:10.250 101 12510.25 187.10 54690.10 88888.00 2015-04-11 19:22:10.375 101 12510.25 187.12 54690.10 88888.00 2015-04-11 19:22:10.500 101 12510.17 187.10 54690.07 88888.00 2015-04-11 19:22:10.625 101 12510.17 187.05 54690.10 88888.00 2015-04-11 19:22:10.750 101 12510.20 187.05 54690.18 88888.00 2015-04-11 19:22:10.875 101 12510.23 187.05 54690.15 88888.00 2015-04-11 19:22:11.000 101 12510.25 187.07 54690.18 88888.00 2015-04-11 19:22:11.125 101 12510.25 187.07 54690.20 88888.00 2015-04-11 19:22:11.250 101 12510.23 187.05 54690.18 88888.00 2015-04-11 19:22:11.375 101 12510.20 187.03 54690.18 88888.00 2015-04-11 19:22:11.500 101 12510.23 187.03 54690.15 88888.00 2015-04-11 19:22:11.625 101 12510.23 186.97 54690.15 88888.00 2015-04-11 19:22:11.750 101 12510.27 187.03 54690.18 88888.00 2015-04-11 19:22:11.875 101 12510.23 187.05 54690.18 88888.00 2015-04-11 19:22:12.000 101 12510.17 187.05 54690.18 88888.00 2015-04-11 19:22:12.125 101 12510.23 187.03 54690.18 88888.00 2015-04-11 19:22:12.250 101 12510.17 186.97 54690.18 88888.00 2015-04-11 19:22:12.375 101 12510.15 186.95 54690.15 88888.00 2015-04-11 19:22:12.500 101 12510.17 186.97 54690.18 88888.00 2015-04-11 19:22:12.625 101 12510.25 187.00 54690.18 88888.00 2015-04-11 19:22:12.750 101 12510.33 186.97 54690.20 88888.00 2015-04-11 19:22:12.875 101 12510.33 186.95 54690.18 88888.00 2015-04-11 19:22:13.000 101 12510.25 186.93 54690.18 88888.00 2015-04-11 19:22:13.125 101 12510.20 186.90 54690.18 88888.00 2015-04-11 19:22:13.250 101 12510.23 186.85 54690.18 88888.00 2015-04-11 19:22:13.375 101 12510.30 186.88 54690.18 88888.00 2015-04-11 19:22:13.500 101 12510.33 186.90 54690.18 88888.00 2015-04-11 19:22:13.625 101 12510.30 186.90 54690.18 88888.00 2015-04-11 19:22:13.750 101 12510.27 186.90 54690.18 88888.00 2015-04-11 19:22:13.875 101 12510.25 186.88 54690.18 88888.00 2015-04-11 19:22:14.000 101 12510.27 186.88 54690.15 88888.00 2015-04-11 19:22:14.125 101 12510.33 186.85 54690.18 88888.00 2015-04-11 19:22:14.250 101 12510.30 186.82 54690.18 88888.00 2015-04-11 19:22:14.375 101 12510.30 186.82 54690.18 88888.00 2015-04-11 19:22:14.500 101 12510.27 186.85 54690.18 88888.00 2015-04-11 19:22:14.625 101 12510.35 186.85 54690.20 88888.00 2015-04-11 19:22:14.750 101 12510.35 186.82 54690.18 88888.00 2015-04-11 19:22:14.875 101 12510.40 186.78 54690.18 88888.00 2015-04-11 19:22:15.000 101 12510.33 186.78 54690.18 88888.00 2015-04-11 19:22:15.125 101 12510.33 186.78 54690.20 88888.00 2015-04-11 19:22:15.250 101 12510.30 186.75 54690.20 88888.00 2015-04-11 19:22:15.375 101 12510.40 186.80 54690.22 88888.00 2015-04-11 19:22:15.500 101 12510.45 186.75 54690.18 88888.00 2015-04-11 19:22:15.625 101 12510.42 186.72 54690.15 88888.00 2015-04-11 19:22:15.750 101 12510.45 186.70 54690.18 88888.00 2015-04-11 19:22:15.875 101 12510.45 186.72 54690.20 88888.00 2015-04-11 19:22:16.000 101 12510.45 186.75 54690.20 88888.00 2015-04-11 19:22:16.125 101 12510.40 186.72 54690.22 88888.00 2015-04-11 19:22:16.250 101 12510.38 186.70 54690.22 88888.00 2015-04-11 19:22:16.375 101 12510.40 186.70 54690.22 88888.00 2015-04-11 19:22:16.500 101 12510.40 186.70 54690.25 88888.00 2015-04-11 19:22:16.625 101 12510.48 186.72 54690.25 88888.00 2015-04-11 19:22:16.750 101 12510.50 186.70 54690.22 88888.00 2015-04-11 19:22:16.875 101 12510.50 186.72 54690.22 88888.00 2015-04-11 19:22:17.000 101 12510.50 186.72 54690.25 88888.00 2015-04-11 19:22:17.125 101 12510.52 186.68 54690.28 88888.00 2015-04-11 19:22:17.250 101 12510.50 186.65 54690.22 88888.00 2015-04-11 19:22:17.375 101 12510.50 186.65 54690.22 88888.00 2015-04-11 19:22:17.500 101 12510.55 186.68 54690.25 88888.00 2015-04-11 19:22:17.625 101 12510.55 186.68 54690.28 88888.00 2015-04-11 19:22:17.750 101 12510.60 186.65 54690.22 88888.00 2015-04-11 19:22:17.875 101 12510.58 186.62 54690.20 88888.00 2015-04-11 19:22:18.000 101 12510.55 186.62 54690.22 88888.00 2015-04-11 19:22:18.125 101 12510.55 186.68 54690.25 88888.00 2015-04-11 19:22:18.250 101 12510.50 186.65 54690.25 88888.00 2015-04-11 19:22:18.375 101 12510.55 186.62 54690.22 88888.00 2015-04-11 19:22:18.500 101 12510.60 186.62 54690.25 88888.00 2015-04-11 19:22:18.625 101 12510.58 186.60 54690.22 88888.00 2015-04-11 19:22:18.750 101 12510.52 186.60 54690.22 88888.00 2015-04-11 19:22:18.875 101 12510.48 186.55 54690.22 88888.00 2015-04-11 19:22:19.000 101 12510.50 186.60 54690.28 88888.00 2015-04-11 19:22:19.125 101 12510.50 186.62 54690.32 88888.00 2015-04-11 19:22:19.250 101 12510.48 186.57 54690.32 88888.00 2015-04-11 19:22:19.375 101 12510.55 186.60 54690.28 88888.00 2015-04-11 19:22:19.500 101 12510.58 186.60 54690.28 88888.00 2015-04-11 19:22:19.625 101 12510.60 186.60 54690.30 88888.00 2015-04-11 19:22:19.750 101 12510.55 186.57 54690.30 88888.00 2015-04-11 19:22:19.875 101 12510.60 186.55 54690.28 88888.00 2015-04-11 19:22:20.000 101 12510.65 186.55 54690.28 88888.00 2015-04-11 19:22:20.125 101 12510.60 186.55 54690.28 88888.00 2015-04-11 19:22:20.250 101 12510.52 186.47 54690.28 88888.00 2015-04-11 19:22:20.375 101 12510.52 186.50 54690.25 88888.00 2015-04-11 19:22:20.500 101 12510.62 186.53 54690.32 88888.00 2015-04-11 19:22:20.625 101 12510.62 186.53 54690.35 88888.00 2015-04-11 19:22:20.750 101 12510.58 186.50 54690.32 88888.00 2015-04-11 19:22:20.875 101 12510.52 186.53 54690.32 88888.00 2015-04-11 19:22:21.000 101 12510.55 186.53 54690.32 88888.00 2015-04-11 19:22:21.125 101 12510.58 186.50 54690.32 88888.00 2015-04-11 19:22:21.250 101 12510.60 186.47 54690.32 88888.00 2015-04-11 19:22:21.375 101 12510.65 186.53 54690.32 88888.00 2015-04-11 19:22:21.500 101 12510.65 186.50 54690.32 88888.00 2015-04-11 19:22:21.625 101 12510.67 186.50 54690.35 88888.00 2015-04-11 19:22:21.750 101 12510.65 186.50 54690.32 88888.00 2015-04-11 19:22:21.875 101 12510.67 186.47 54690.32 88888.00 2015-04-11 19:22:22.000 101 12510.70 186.45 54690.32 88888.00 2015-04-11 19:22:22.125 101 12510.75 186.47 54690.35 88888.00 2015-04-11 19:22:22.250 101 12510.67 186.50 54690.38 88888.00 2015-04-11 19:22:22.375 101 12510.62 186.47 54690.32 88888.00 2015-04-11 19:22:22.500 101 12510.60 186.45 54690.30 88888.00 2015-04-11 19:22:22.625 101 12510.65 186.45 54690.30 88888.00 2015-04-11 19:22:22.750 101 12510.65 186.45 54690.35 88888.00 2015-04-11 19:22:22.875 101 12510.67 186.45 54690.32 88888.00 2015-04-11 19:22:23.000 101 12510.67 186.45 54690.32 88888.00 2015-04-11 19:22:23.125 101 12510.67 186.45 54690.35 88888.00 2015-04-11 19:22:23.250 101 12510.70 186.45 54690.35 88888.00 2015-04-11 19:22:23.375 101 12510.73 186.50 54690.35 88888.00 2015-04-11 19:22:23.500 101 12510.67 186.45 54690.35 88888.00 2015-04-11 19:22:23.625 101 12510.65 186.45 54690.35 88888.00 2015-04-11 19:22:23.750 101 12510.62 186.45 54690.38 88888.00 2015-04-11 19:22:23.875 101 12510.67 186.45 54690.35 88888.00 2015-04-11 19:22:24.000 101 12510.65 186.45 54690.32 88888.00 2015-04-11 19:22:24.125 101 12510.62 186.43 54690.32 88888.00 2015-04-11 19:22:24.250 101 12510.60 186.43 54690.38 88888.00 2015-04-11 19:22:24.375 101 12510.65 186.45 54690.35 88888.00 2015-04-11 19:22:24.500 101 12510.65 186.43 54690.38 88888.00 2015-04-11 19:22:24.625 101 12510.67 186.40 54690.35 88888.00 2015-04-11 19:22:24.750 101 12510.65 186.40 54690.35 88888.00 2015-04-11 19:22:24.875 101 12510.70 186.40 54690.38 88888.00 2015-04-11 19:22:25.000 101 12510.70 186.40 54690.38 88888.00 2015-04-11 19:22:25.125 101 12510.67 186.40 54690.40 88888.00 2015-04-11 19:22:25.250 101 12510.65 186.38 54690.40 88888.00 2015-04-11 19:22:25.375 101 12510.73 186.38 54690.40 88888.00 2015-04-11 19:22:25.500 101 12510.73 186.38 54690.38 88888.00 2015-04-11 19:22:25.625 101 12510.73 186.38 54690.40 88888.00 2015-04-11 19:22:25.750 101 12510.70 186.40 54690.43 88888.00 2015-04-11 19:22:25.875 101 12510.70 186.38 54690.40 88888.00 2015-04-11 19:22:26.000 101 12510.73 186.40 54690.40 88888.00 2015-04-11 19:22:26.125 101 12510.70 186.40 54690.40 88888.00 2015-04-11 19:22:26.250 101 12510.60 186.40 54690.40 88888.00 2015-04-11 19:22:26.375 101 12510.62 186.40 54690.43 88888.00 2015-04-11 19:22:26.500 101 12510.70 186.38 54690.43 88888.00 2015-04-11 19:22:26.625 101 12510.75 186.38 54690.43 88888.00 2015-04-11 19:22:26.750 101 12510.80 186.38 54690.45 88888.00 2015-04-11 19:22:26.875 101 12510.85 186.40 54690.47 88888.00 2015-04-11 19:22:27.000 101 12510.80 186.38 54690.45 88888.00 2015-04-11 19:22:27.125 101 12510.75 186.38 54690.45 88888.00 2015-04-11 19:22:27.250 101 12510.70 186.35 54690.43 88888.00 2015-04-11 19:22:27.375 101 12510.70 186.35 54690.43 88888.00 2015-04-11 19:22:27.500 101 12510.75 186.38 54690.45 88888.00 2015-04-11 19:22:27.625 101 12510.73 186.38 54690.47 88888.00 2015-04-11 19:22:27.750 101 12510.77 186.35 54690.43 88888.00 2015-04-11 19:22:27.875 101 12510.77 186.35 54690.47 88888.00 2015-04-11 19:22:28.000 101 12510.85 186.40 54690.50 88888.00 2015-04-11 19:22:28.125 101 12510.88 186.40 54690.47 88888.00 2015-04-11 19:22:28.250 101 12510.85 186.32 54690.43 88888.00 2015-04-11 19:22:28.375 101 12510.80 186.30 54690.45 88888.00 2015-04-11 19:22:28.500 101 12510.80 186.32 54690.45 88888.00 2015-04-11 19:22:28.625 101 12510.88 186.32 54690.45 88888.00 2015-04-11 19:22:28.750 101 12510.90 186.38 54690.43 88888.00 2015-04-11 19:22:28.875 101 12510.85 186.35 54690.45 88888.00 2015-04-11 19:22:29.000 101 12510.80 186.32 54690.43 88888.00 2015-04-11 19:22:29.125 101 12510.75 186.35 54690.45 88888.00 2015-04-11 19:22:29.250 101 12510.75 186.32 54690.43 88888.00 2015-04-11 19:22:29.375 101 12510.80 186.32 54690.43 88888.00 2015-04-11 19:22:29.500 101 12510.85 186.35 54690.47 88888.00 2015-04-11 19:22:29.625 101 12510.90 186.35 54690.47 88888.00 2015-04-11 19:22:29.750 101 12510.92 186.35 54690.45 88888.00 2015-04-11 19:22:29.875 101 12510.95 186.35 54690.45 88888.00 2015-04-11 19:22:30.000 101 12510.98 186.32 54690.45 88888.00 2015-04-11 19:22:30.125 101 12510.95 186.32 54690.45 88888.00 2015-04-11 19:22:30.250 101 12510.92 186.30 54690.45 88888.00 2015-04-11 19:22:30.375 101 12510.98 186.32 54690.45 88888.00 2015-04-11 19:22:30.500 101 12511.02 186.32 54690.47 88888.00 2015-04-11 19:22:30.625 101 12511.02 186.30 54690.47 88888.00 2015-04-11 19:22:30.750 101 12511.05 186.28 54690.45 88888.00 2015-04-11 19:22:30.875 101 12511.08 186.30 54690.50 88888.00 2015-04-11 19:22:31.000 101 12511.08 186.28 54690.47 88888.00 2015-04-11 19:22:31.125 101 12511.05 186.22 54690.45 88888.00 2015-04-11 19:22:31.250 101 12511.02 186.25 54690.47 88888.00 2015-04-11 19:22:31.375 101 12511.12 186.28 54690.45 88888.00 2015-04-11 19:22:31.500 101 12511.12 186.28 54690.45 88888.00 2015-04-11 19:22:31.625 101 12511.12 186.22 54690.47 88888.00 2015-04-11 19:22:31.750 101 12511.12 186.20 54690.47 88888.00 2015-04-11 19:22:31.875 101 12511.15 186.22 54690.50 88888.00 2015-04-11 19:22:32.000 101 12511.20 186.22 54690.50 88888.00 2015-04-11 19:22:32.125 101 12511.17 186.22 54690.50 88888.00 2015-04-11 19:22:32.250 101 12511.10 186.20 54690.50 88888.00 2015-04-11 19:22:32.375 101 12511.15 186.20 54690.50 88888.00 2015-04-11 19:22:32.500 101 12511.17 186.20 54690.50 88888.00 2015-04-11 19:22:32.625 101 12511.23 186.22 54690.50 88888.00 2015-04-11 19:22:32.750 101 12511.23 186.22 54690.50 88888.00 2015-04-11 19:22:32.875 101 12511.17 186.15 54690.50 88888.00 2015-04-11 19:22:33.000 101 12511.12 186.12 54690.47 88888.00 2015-04-11 19:22:33.125 101 12511.15 186.12 54690.47 88888.00 2015-04-11 19:22:33.250 101 12511.17 186.12 54690.47 88888.00 2015-04-11 19:22:33.375 101 12511.25 186.15 54690.50 88888.00 2015-04-11 19:22:33.500 101 12511.20 186.12 54690.47 88888.00 2015-04-11 19:22:33.625 101 12511.20 186.10 54690.50 88888.00 2015-04-11 19:22:33.750 101 12511.20 186.05 54690.47 88888.00 2015-04-11 19:22:33.875 101 12511.23 186.07 54690.50 88888.00 2015-04-11 19:22:34.000 101 12511.27 186.07 54690.50 88888.00 2015-04-11 19:22:34.125 101 12511.30 186.10 54690.55 88888.00 2015-04-11 19:22:34.250 101 12511.27 186.07 54690.53 88888.00 2015-04-11 19:22:34.375 101 12511.30 186.10 54690.53 88888.00 2015-04-11 19:22:34.500 101 12511.35 186.12 54690.53 88888.00 2015-04-11 19:22:34.625 101 12511.33 186.10 54690.53 88888.00 2015-04-11 19:22:34.750 101 12511.30 186.10 54690.53 88888.00 2015-04-11 19:22:34.875 101 12511.27 186.05 54690.53 88888.00 2015-04-11 19:22:35.000 101 12511.30 186.03 54690.50 88888.00 2015-04-11 19:22:35.125 101 12511.35 186.03 54690.55 88888.00 2015-04-11 19:22:35.250 101 12511.38 186.00 54690.53 88888.00 2015-04-11 19:22:35.375 101 12511.38 185.97 54690.50 88888.00 2015-04-11 19:22:35.500 101 12511.40 186.03 54690.55 88888.00 2015-04-11 19:22:35.625 101 12511.45 186.03 54690.55 88888.00 2015-04-11 19:22:35.750 101 12511.42 186.00 54690.53 88888.00 2015-04-11 19:22:35.875 101 12511.40 185.97 54690.50 88888.00 2015-04-11 19:22:36.000 101 12511.42 186.00 54690.50 88888.00 2015-04-11 19:22:36.125 101 12511.45 185.97 54690.50 88888.00 2015-04-11 19:22:36.250 101 12511.45 185.95 54690.50 88888.00 2015-04-11 19:22:36.375 101 12511.50 185.93 54690.53 88888.00 2015-04-11 19:22:36.500 101 12511.50 185.93 54690.55 88888.00 2015-04-11 19:22:36.625 101 12511.48 185.95 54690.57 88888.00 2015-04-11 19:22:36.750 101 12511.45 185.95 54690.57 88888.00 2015-04-11 19:22:36.875 101 12511.38 185.93 54690.55 88888.00 2015-04-11 19:22:37.000 101 12511.42 185.90 54690.55 88888.00 2015-04-11 19:22:37.125 101 12511.45 185.90 54690.57 88888.00 2015-04-11 19:22:37.250 101 12511.50 185.88 54690.55 88888.00 2015-04-11 19:22:37.375 101 12511.55 185.88 54690.53 88888.00 2015-04-11 19:22:37.500 101 12511.48 185.85 54690.55 88888.00 2015-04-11 19:22:37.625 101 12511.42 185.88 54690.53 88888.00 2015-04-11 19:22:37.750 101 12511.50 185.90 54690.57 88888.00 2015-04-11 19:22:37.875 101 12511.50 185.88 54690.55 88888.00 2015-04-11 19:22:38.000 101 12511.55 185.88 54690.55 88888.00 2015-04-11 19:22:38.125 101 12511.62 185.88 54690.57 88888.00 2015-04-11 19:22:38.250 101 12511.60 185.85 54690.55 88888.00 2015-04-11 19:22:38.375 101 12511.55 185.85 54690.53 88888.00 2015-04-11 19:22:38.500 101 12511.60 185.85 54690.57 88888.00 2015-04-11 19:22:38.625 101 12511.67 185.85 54690.55 88888.00 2015-04-11 19:22:38.750 101 12511.67 185.80 54690.55 88888.00 2015-04-11 19:22:38.875 101 12511.73 185.80 54690.57 88888.00 2015-04-11 19:22:39.000 101 12511.73 185.78 54690.57 88888.00 2015-04-11 19:22:39.125 101 12511.65 185.78 54690.55 88888.00 2015-04-11 19:22:39.250 101 12511.65 185.72 54690.50 88888.00 2015-04-11 19:22:39.375 101 12511.73 185.72 54690.55 88888.00 2015-04-11 19:22:39.500 101 12511.67 185.75 54690.55 88888.00 2015-04-11 19:22:39.625 101 12511.75 185.75 54690.60 88888.00 2015-04-11 19:22:39.750 101 12511.77 185.78 54690.62 88888.00 2015-04-11 19:22:39.875 101 12511.80 185.75 54690.60 88888.00 2015-04-11 19:22:40.000 101 12511.77 185.68 54690.57 88888.00 2015-04-11 19:22:40.125 101 12511.75 185.68 54690.55 88888.00 2015-04-11 19:22:40.250 101 12511.70 185.68 54690.55 88888.00 2015-04-11 19:22:40.375 101 12511.67 185.70 54690.57 88888.00 2015-04-11 19:22:40.500 101 12511.65 185.68 54690.60 88888.00 2015-04-11 19:22:40.625 101 12511.70 185.68 54690.62 88888.00 2015-04-11 19:22:40.750 101 12511.77 185.70 54690.62 88888.00 2015-04-11 19:22:40.875 101 12511.80 185.70 54690.62 88888.00 2015-04-11 19:22:41.000 101 12511.80 185.68 54690.57 88888.00 2015-04-11 19:22:41.125 101 12511.80 185.70 54690.60 88888.00 2015-04-11 19:22:41.250 101 12511.77 185.68 54690.57 88888.00 2015-04-11 19:22:41.375 101 12511.83 185.70 54690.60 88888.00 2015-04-11 19:22:41.500 101 12511.80 185.65 54690.60 88888.00 2015-04-11 19:22:41.625 101 12511.80 185.68 54690.60 88888.00 2015-04-11 19:22:41.750 101 12511.80 185.68 54690.57 88888.00 2015-04-11 19:22:41.875 101 12511.80 185.68 54690.62 88888.00 2015-04-11 19:22:42.000 101 12511.88 185.68 54690.62 88888.00 2015-04-11 19:22:42.125 101 12511.90 185.65 54690.62 88888.00 2015-04-11 19:22:42.250 101 12511.80 185.65 54690.62 88888.00 2015-04-11 19:22:42.375 101 12511.83 185.65 54690.62 88888.00 2015-04-11 19:22:42.500 101 12511.90 185.62 54690.62 88888.00 2015-04-11 19:22:42.625 101 12511.90 185.62 54690.60 88888.00 2015-04-11 19:22:42.750 101 12511.90 185.62 54690.57 88888.00 2015-04-11 19:22:42.875 101 12511.98 185.65 54690.60 88888.00 2015-04-11 19:22:43.000 101 12511.98 185.65 54690.62 88888.00 2015-04-11 19:22:43.125 101 12511.98 185.65 54690.68 88888.00 2015-04-11 19:22:43.250 101 12511.90 185.62 54690.65 88888.00 2015-04-11 19:22:43.375 101 12511.90 185.60 54690.62 88888.00 2015-04-11 19:22:43.500 101 12511.98 185.60 54690.62 88888.00 2015-04-11 19:22:43.625 101 12512.05 185.57 54690.62 88888.00 2015-04-11 19:22:43.750 101 12512.02 185.57 54690.65 88888.00 2015-04-11 19:22:43.875 101 12511.95 185.57 54690.68 88888.00 2015-04-11 19:22:44.000 101 12511.92 185.60 54690.68 88888.00 2015-04-11 19:22:44.125 101 12511.92 185.60 54690.68 88888.00 2015-04-11 19:22:44.250 101 12511.90 185.55 54690.68 88888.00 2015-04-11 19:22:44.375 101 12511.85 185.53 54690.68 88888.00 2015-04-11 19:22:44.500 101 12511.92 185.57 54690.70 88888.00 2015-04-11 19:22:44.625 101 12511.95 185.57 54690.68 88888.00 2015-04-11 19:22:44.750 101 12511.95 185.57 54690.68 88888.00 2015-04-11 19:22:44.875 101 12511.92 185.60 54690.68 88888.00 2015-04-11 19:22:45.000 101 12512.00 185.57 54690.68 88888.00 2015-04-11 19:22:45.125 101 12511.98 185.57 54690.65 88888.00 2015-04-11 19:22:45.250 101 12511.98 185.53 54690.68 88888.00 2015-04-11 19:22:45.375 101 12512.00 185.57 54690.68 88888.00 2015-04-11 19:22:45.500 101 12511.98 185.55 54690.68 88888.00 2015-04-11 19:22:45.625 101 12512.00 185.53 54690.70 88888.00 2015-04-11 19:22:45.750 101 12512.02 185.57 54690.68 88888.00 2015-04-11 19:22:45.875 101 12512.05 185.55 54690.68 88888.00 2015-04-11 19:22:46.000 101 12512.08 185.55 54690.68 88888.00 2015-04-11 19:22:46.125 101 12512.05 185.57 54690.70 88888.00 2015-04-11 19:22:46.250 101 12511.98 185.53 54690.70 88888.00 2015-04-11 19:22:46.375 101 12512.00 185.53 54690.68 88888.00 2015-04-11 19:22:46.500 101 12512.05 185.55 54690.68 88888.00 2015-04-11 19:22:46.625 101 12512.02 185.55 54690.70 88888.00 2015-04-11 19:22:46.750 101 12511.98 185.55 54690.72 88888.00 2015-04-11 19:22:46.875 101 12511.98 185.53 54690.70 88888.00 2015-04-11 19:22:47.000 101 12511.98 185.50 54690.68 88888.00 2015-04-11 19:22:47.125 101 12512.02 185.50 54690.68 88888.00 2015-04-11 19:22:47.250 101 12512.02 185.53 54690.75 88888.00 2015-04-11 19:22:47.375 101 12512.08 185.55 54690.75 88888.00 2015-04-11 19:22:47.500 101 12512.10 185.53 54690.72 88888.00 2015-04-11 19:22:47.625 101 12512.08 185.50 54690.70 88888.00 2015-04-11 19:22:47.750 101 12512.02 185.47 54690.70 88888.00 2015-04-11 19:22:47.875 101 12512.00 185.47 54690.70 88888.00 2015-04-11 19:22:48.000 101 12512.08 185.53 54690.70 88888.00 2015-04-11 19:22:48.125 101 12512.05 185.53 54690.75 88888.00 2015-04-11 19:22:48.250 101 12512.02 185.50 54690.72 88888.00 2015-04-11 19:22:48.375 101 12512.02 185.50 54690.70 88888.00 2015-04-11 19:22:48.500 101 12512.00 185.47 54690.72 88888.00 2015-04-11 19:22:48.625 101 12512.02 185.50 54690.75 88888.00 2015-04-11 19:22:48.750 101 12512.12 185.53 54690.75 88888.00 2015-04-11 19:22:48.875 101 12512.17 185.50 54690.75 88888.00 2015-04-11 19:22:49.000 101 12512.20 185.55 54690.75 88888.00 2015-04-11 19:22:49.125 101 12512.15 185.57 54690.75 88888.00 2015-04-11 19:22:49.250 101 12512.10 185.55 54690.75 88888.00 2015-04-11 19:22:49.375 101 12512.15 185.55 54690.78 88888.00 2015-04-11 19:22:49.500 101 12512.20 185.53 54690.78 88888.00 2015-04-11 19:22:49.625 101 12512.17 185.53 54690.75 88888.00 2015-04-11 19:22:49.750 101 12512.10 185.55 54690.75 88888.00 2015-04-11 19:22:49.875 101 12512.12 185.57 54690.78 88888.00 2015-04-11 19:22:50.000 101 12512.12 185.53 54690.75 88888.00 2015-04-11 19:22:50.125 101 12512.15 185.53 54690.78 88888.00 2015-04-11 19:22:50.250 101 12512.12 185.53 54690.78 88888.00 2015-04-11 19:22:50.375 101 12512.15 185.57 54690.75 88888.00 2015-04-11 19:22:50.500 101 12512.17 185.57 54690.72 88888.00 2015-04-11 19:22:50.625 101 12512.10 185.57 54690.75 88888.00 2015-04-11 19:22:50.750 101 12512.08 185.55 54690.75 88888.00 2015-04-11 19:22:50.875 101 12512.12 185.53 54690.78 88888.00 2015-04-11 19:22:51.000 101 12512.23 185.55 54690.80 88888.00 2015-04-11 19:22:51.125 101 12512.20 185.55 54690.78 88888.00 2015-04-11 19:22:51.250 101 12512.15 185.55 54690.75 88888.00 2015-04-11 19:22:51.375 101 12512.17 185.55 54690.78 88888.00 2015-04-11 19:22:51.500 101 12512.23 185.57 54690.80 88888.00 2015-04-11 19:22:51.625 101 12512.17 185.57 54690.80 88888.00 2015-04-11 19:22:51.750 101 12512.17 185.55 54690.80 88888.00 2015-04-11 19:22:51.875 101 12512.20 185.55 54690.80 88888.00 2015-04-11 19:22:52.000 101 12512.20 185.55 54690.80 88888.00 2015-04-11 19:22:52.125 101 12512.15 185.57 54690.82 88888.00 2015-04-11 19:22:52.250 101 12512.15 185.55 54690.78 88888.00 2015-04-11 19:22:52.375 101 12512.20 185.57 54690.82 88888.00 2015-04-11 19:22:52.500 101 12512.20 185.57 54690.82 88888.00 2015-04-11 19:22:52.625 101 12512.25 185.57 54690.80 88888.00 2015-04-11 19:22:52.750 101 12512.27 185.60 54690.80 88888.00 2015-04-11 19:22:52.875 101 12512.27 185.55 54690.80 88888.00 2015-04-11 19:22:53.000 101 12512.25 185.53 54690.80 88888.00 2015-04-11 19:22:53.125 101 12512.25 185.50 54690.78 88888.00 2015-04-11 19:22:53.250 101 12512.20 185.50 54690.80 88888.00 2015-04-11 19:22:53.375 101 12512.23 185.55 54690.82 88888.00 2015-04-11 19:22:53.500 101 12512.20 185.57 54690.82 88888.00 2015-04-11 19:22:53.625 101 12512.17 185.55 54690.80 88888.00 2015-04-11 19:22:53.750 101 12512.17 185.53 54690.80 88888.00 2015-04-11 19:22:53.875 101 12512.25 185.57 54690.85 88888.00 2015-04-11 19:22:54.000 101 12512.35 185.57 54690.85 88888.00 2015-04-11 19:22:54.125 101 12512.33 185.57 54690.88 88888.00 2015-04-11 19:22:54.250 101 12512.17 185.53 54690.85 88888.00 2015-04-11 19:22:54.375 101 12512.17 185.55 54690.85 88888.00 2015-04-11 19:22:54.500 101 12512.15 185.53 54690.82 88888.00 2015-04-11 19:22:54.625 101 12512.23 185.55 54690.82 88888.00 2015-04-11 19:22:54.750 101 12512.25 185.57 54690.85 88888.00 2015-04-11 19:22:54.875 101 12512.25 185.60 54690.82 88888.00 2015-04-11 19:22:55.000 101 12512.23 185.55 54690.82 88888.00 2015-04-11 19:22:55.125 101 12512.23 185.57 54690.85 88888.00 2015-04-11 19:22:55.250 101 12512.20 185.55 54690.82 88888.00 2015-04-11 19:22:55.375 101 12512.20 185.55 54690.82 88888.00 2015-04-11 19:22:55.500 101 12512.15 185.55 54690.82 88888.00 2015-04-11 19:22:55.625 101 12512.17 185.60 54690.85 88888.00 2015-04-11 19:22:55.750 101 12512.25 185.57 54690.90 88888.00 2015-04-11 19:22:55.875 101 12512.17 185.55 54690.88 88888.00 2015-04-11 19:22:56.000 101 12512.10 185.55 54690.85 88888.00 2015-04-11 19:22:56.125 101 12512.12 185.57 54690.90 88888.00 2015-04-11 19:22:56.250 101 12512.17 185.57 54690.85 88888.00 2015-04-11 19:22:56.375 101 12512.25 185.57 54690.88 88888.00 2015-04-11 19:22:56.500 101 12512.25 185.55 54690.88 88888.00 2015-04-11 19:22:56.625 101 12512.20 185.50 54690.85 88888.00 2015-04-11 19:22:56.750 101 12512.12 185.50 54690.88 88888.00 2015-04-11 19:22:56.875 101 12512.17 185.55 54690.88 88888.00 2015-04-11 19:22:57.000 101 12512.20 185.57 54690.88 88888.00 2015-04-11 19:22:57.125 101 12512.27 185.57 54690.85 88888.00 2015-04-11 19:22:57.250 101 12512.20 185.55 54690.88 88888.00 2015-04-11 19:22:57.375 101 12512.15 185.53 54690.85 88888.00 2015-04-11 19:22:57.500 101 12512.17 185.55 54690.88 88888.00 2015-04-11 19:22:57.625 101 12512.20 185.57 54690.90 88888.00 2015-04-11 19:22:57.750 101 12512.25 185.55 54690.88 88888.00 2015-04-11 19:22:57.875 101 12512.33 185.55 54690.88 88888.00 2015-04-11 19:22:58.000 101 12512.33 185.53 54690.85 88888.00 2015-04-11 19:22:58.125 101 12512.27 185.53 54690.90 88888.00 2015-04-11 19:22:58.250 101 12512.23 185.55 54690.90 88888.00 2015-04-11 19:22:58.375 101 12512.20 185.55 54690.90 88888.00 2015-04-11 19:22:58.500 101 12512.23 185.57 54690.90 88888.00 2015-04-11 19:22:58.625 101 12512.30 185.57 54690.90 88888.00 2015-04-11 19:22:58.750 101 12512.25 185.55 54690.88 88888.00 2015-04-11 19:22:58.875 101 12512.27 185.55 54690.90 88888.00 2015-04-11 19:22:59.000 101 12512.33 185.57 54690.88 88888.00 2015-04-11 19:22:59.125 101 12512.35 185.57 54690.88 88888.00 2015-04-11 19:22:59.250 101 12512.33 185.57 54690.90 88888.00 2015-04-11 19:22:59.375 101 12512.33 185.57 54690.90 88888.00 2015-04-11 19:22:59.500 101 12512.30 185.55 54690.88 88888.00 2015-04-11 19:22:59.625 101 12512.27 185.60 54690.88 88888.00 2015-04-11 19:22:59.750 101 12512.17 185.57 54690.93 88888.00 2015-04-11 19:22:59.875 101 12512.17 185.57 54690.90 88888.00 2015-04-11 19:23:00.000 101 12512.25 185.57 54690.93 88888.00 2015-04-11 19:23:00.125 101 12512.33 185.60 54690.95 88888.00 2015-04-11 19:23:00.250 101 12512.25 185.57 54690.97 88888.00 2015-04-11 19:23:00.375 101 12512.17 185.57 54690.95 88888.00 2015-04-11 19:23:00.500 101 12512.17 185.55 54690.93 88888.00 2015-04-11 19:23:00.625 101 12512.25 185.55 54690.93 88888.00 2015-04-11 19:23:00.750 101 12512.27 185.57 54690.93 88888.00 2015-04-11 19:23:00.875 101 12512.27 185.57 54690.88 88888.00 2015-04-11 19:23:01.000 101 12512.23 185.57 54690.90 88888.00 2015-04-11 19:23:01.125 101 12512.20 185.60 54690.93 88888.00 2015-04-11 19:23:01.250 101 12512.23 185.60 54690.95 88888.00 2015-04-11 19:23:01.375 101 12512.23 185.62 54690.95 88888.00 2015-04-11 19:23:01.500 101 12512.30 185.60 54690.97 88888.00 2015-04-11 19:23:01.625 101 12512.33 185.65 54690.97 88888.00 2015-04-11 19:23:01.750 101 12512.30 185.62 54690.97 88888.00 2015-04-11 19:23:01.875 101 12512.30 185.62 54690.97 88888.00 2015-04-11 19:23:02.000 101 12512.27 185.60 54690.95 88888.00 2015-04-11 19:23:02.125 101 12512.33 185.60 54690.97 88888.00 2015-04-11 19:23:02.250 101 12512.30 185.62 54690.97 88888.00 2015-04-11 19:23:02.375 101 12512.33 185.65 54690.95 88888.00 2015-04-11 19:23:02.500 101 12512.30 185.62 54690.97 88888.00 2015-04-11 19:23:02.625 101 12512.38 185.65 54691.00 88888.00 2015-04-11 19:23:02.750 101 12512.38 185.65 54690.97 88888.00 2015-04-11 19:23:02.875 101 12512.27 185.62 54690.97 88888.00 2015-04-11 19:23:03.000 101 12512.25 185.62 54690.97 88888.00 2015-04-11 19:23:03.125 101 12512.27 185.65 54691.00 88888.00 2015-04-11 19:23:03.250 101 12512.25 185.62 54691.00 88888.00 2015-04-11 19:23:03.375 101 12512.27 185.65 54691.00 88888.00 2015-04-11 19:23:03.500 101 12512.38 185.65 54691.00 88888.00 2015-04-11 19:23:03.625 101 12512.42 185.68 54690.97 88888.00 2015-04-11 19:23:03.750 101 12512.40 185.65 54690.97 88888.00 2015-04-11 19:23:03.875 101 12512.38 185.62 54691.00 88888.00 2015-04-11 19:23:04.000 101 12512.35 185.62 54691.00 88888.00 2015-04-11 19:23:04.125 101 12512.35 185.65 54691.03 88888.00 2015-04-11 19:23:04.250 101 12512.38 185.68 54691.05 88888.00 2015-04-11 19:23:04.375 101 12512.38 185.68 54691.05 88888.00 2015-04-11 19:23:04.500 101 12512.33 185.70 54691.05 88888.00 2015-04-11 19:23:04.625 101 12512.27 185.68 54691.03 88888.00 2015-04-11 19:23:04.750 101 12512.27 185.65 54691.00 88888.00 2015-04-11 19:23:04.875 101 12512.33 185.62 54691.00 88888.00 2015-04-11 19:23:05.000 101 12512.40 185.62 54691.03 88888.00 2015-04-11 19:23:05.125 101 12512.42 185.62 54691.03 88888.00 2015-04-11 19:23:05.250 101 12512.38 185.65 54691.03 88888.00 2015-04-11 19:23:05.375 101 12512.40 185.65 54691.03 88888.00 2015-04-11 19:23:05.500 101 12512.40 185.62 54691.03 88888.00 2015-04-11 19:23:05.625 101 12512.45 185.62 54691.03 88888.00 2015-04-11 19:23:05.750 101 12512.42 185.65 54691.03 88888.00 2015-04-11 19:23:05.875 101 12512.42 185.65 54691.03 88888.00 2015-04-11 19:23:06.000 101 12512.40 185.68 54691.03 88888.00 2015-04-11 19:23:06.125 101 12512.42 185.68 54691.03 88888.00 2015-04-11 19:23:06.250 101 12512.40 185.65 54691.03 88888.00 2015-04-11 19:23:06.375 101 12512.42 185.70 54691.03 88888.00 2015-04-11 19:23:06.500 101 12512.45 185.68 54691.03 88888.00 2015-04-11 19:23:06.625 101 12512.45 185.65 54691.05 88888.00 2015-04-11 19:23:06.750 101 12512.40 185.65 54691.05 88888.00 2015-04-11 19:23:06.875 101 12512.42 185.62 54691.05 88888.00 2015-04-11 19:23:07.000 101 12512.45 185.62 54691.07 88888.00 2015-04-11 19:23:07.125 101 12512.48 185.65 54691.05 88888.00 2015-04-11 19:23:07.250 101 12512.42 185.65 54691.07 88888.00 2015-04-11 19:23:07.375 101 12512.40 185.68 54691.07 88888.00 2015-04-11 19:23:07.500 101 12512.45 185.68 54691.07 88888.00 2015-04-11 19:23:07.625 101 12512.48 185.70 54691.07 88888.00 2015-04-11 19:23:07.750 101 12512.42 185.68 54691.10 88888.00 2015-04-11 19:23:07.875 101 12512.33 185.68 54691.10 88888.00 2015-04-11 19:23:08.000 101 12512.35 185.68 54691.05 88888.00 2015-04-11 19:23:08.125 101 12512.45 185.68 54691.07 88888.00 2015-04-11 19:23:08.250 101 12512.42 185.70 54691.10 88888.00 2015-04-11 19:23:08.375 101 12512.45 185.70 54691.10 88888.00 2015-04-11 19:23:08.500 101 12512.40 185.68 54691.07 88888.00 2015-04-11 19:23:08.625 101 12512.40 185.68 54691.07 88888.00 2015-04-11 19:23:08.750 101 12512.40 185.68 54691.10 88888.00 2015-04-11 19:23:08.875 101 12512.38 185.68 54691.07 88888.00 2015-04-11 19:23:09.000 101 12512.45 185.65 54691.05 88888.00 2015-04-11 19:23:09.125 101 12512.52 185.68 54691.07 88888.00 2015-04-11 19:23:09.250 101 12512.48 185.70 54691.10 88888.00 2015-04-11 19:23:09.375 101 12512.50 185.70 54691.10 88888.00 2015-04-11 19:23:09.500 101 12512.45 185.72 54691.12 88888.00 2015-04-11 19:23:09.625 101 12512.45 185.72 54691.12 88888.00 2015-04-11 19:23:09.750 101 12512.42 185.70 54691.07 88888.00 2015-04-11 19:23:09.875 101 12512.42 185.68 54691.07 88888.00 2015-04-11 19:23:10.000 101 12512.48 185.70 54691.10 88888.00 2015-04-11 19:23:10.125 101 12512.45 185.72 54691.12 88888.00 2015-04-11 19:23:10.250 101 12512.45 185.72 54691.12 88888.00 2015-04-11 19:23:10.375 101 12512.52 185.70 54691.10 88888.00 2015-04-11 19:23:10.500 101 12512.52 185.70 54691.12 88888.00 2015-04-11 19:23:10.625 101 12512.52 185.72 54691.15 88888.00 2015-04-11 19:23:10.750 101 12512.48 185.72 54691.15 88888.00 2015-04-11 19:23:10.875 101 12512.45 185.70 54691.15 88888.00 2015-04-11 19:23:11.000 101 12512.45 185.68 54691.12 88888.00 2015-04-11 19:23:11.125 101 12512.48 185.68 54691.15 88888.00 2015-04-11 19:23:11.250 101 12512.42 185.65 54691.12 88888.00 2015-04-11 19:23:11.375 101 12512.45 185.68 54691.15 88888.00 2015-04-11 19:23:11.500 101 12512.45 185.70 54691.15 88888.00 2015-04-11 19:23:11.625 101 12512.52 185.72 54691.18 88888.00 2015-04-11 19:23:11.750 101 12512.50 185.75 54691.20 88888.00 2015-04-11 19:23:11.875 101 12512.50 185.72 54691.20 88888.00 2015-04-11 19:23:12.000 101 12512.48 185.70 54691.15 88888.00 2015-04-11 19:23:12.125 101 12512.50 185.68 54691.15 88888.00 2015-04-11 19:23:12.250 101 12512.45 185.70 54691.15 88888.00 2015-04-11 19:23:12.375 101 12512.45 185.70 54691.15 88888.00 2015-04-11 19:23:12.500 101 12512.45 185.70 54691.15 88888.00 2015-04-11 19:23:12.625 101 12512.42 185.70 54691.12 88888.00 2015-04-11 19:23:12.750 101 12512.42 185.70 54691.18 88888.00 2015-04-11 19:23:12.875 101 12512.50 185.70 54691.18 88888.00 2015-04-11 19:23:13.000 101 12512.50 185.72 54691.12 88888.00 2015-04-11 19:23:13.125 101 12512.50 185.70 54691.15 88888.00 2015-04-11 19:23:13.250 101 12512.48 185.70 54691.20 88888.00 2015-04-11 19:23:13.375 101 12512.45 185.70 54691.18 88888.00 2015-04-11 19:23:13.500 101 12512.45 185.70 54691.18 88888.00 2015-04-11 19:23:13.625 101 12512.45 185.68 54691.15 88888.00 2015-04-11 19:23:13.750 101 12512.45 185.68 54691.15 88888.00 2015-04-11 19:23:13.875 101 12512.42 185.70 54691.15 88888.00 2015-04-11 19:23:14.000 101 12512.48 185.72 54691.18 88888.00 2015-04-11 19:23:14.125 101 12512.48 185.72 54691.20 88888.00 2015-04-11 19:23:14.250 101 12512.42 185.70 54691.18 88888.00 2015-04-11 19:23:14.375 101 12512.40 185.72 54691.18 88888.00 2015-04-11 19:23:14.500 101 12512.50 185.72 54691.18 88888.00 2015-04-11 19:23:14.625 101 12512.52 185.72 54691.18 88888.00 2015-04-11 19:23:14.750 101 12512.50 185.72 54691.18 88888.00 2015-04-11 19:23:14.875 101 12512.48 185.72 54691.20 88888.00 2015-04-11 19:23:15.000 101 12512.50 185.75 54691.20 88888.00 2015-04-11 19:23:15.125 101 12512.52 185.78 54691.20 88888.00 2015-04-11 19:23:15.250 101 12512.52 185.72 54691.20 88888.00 2015-04-11 19:23:15.375 101 12512.55 185.70 54691.18 88888.00 2015-04-11 19:23:15.500 101 12512.50 185.70 54691.20 88888.00 2015-04-11 19:23:15.625 101 12512.52 185.72 54691.20 88888.00 2015-04-11 19:23:15.750 101 12512.58 185.70 54691.20 88888.00 2015-04-11 19:23:15.875 101 12512.58 185.68 54691.18 88888.00 2015-04-11 19:23:16.000 101 12512.50 185.70 54691.18 88888.00 2015-04-11 19:23:16.125 101 12512.45 185.72 54691.22 88888.00 2015-04-11 19:23:16.250 101 12512.42 185.70 54691.20 88888.00 2015-04-11 19:23:16.375 101 12512.52 185.72 54691.22 88888.00 2015-04-11 19:23:16.500 101 12512.60 185.72 54691.20 88888.00 2015-04-11 19:23:16.625 101 12512.58 185.72 54691.20 88888.00 2015-04-11 19:23:16.750 101 12512.48 185.75 54691.22 88888.00 2015-04-11 19:23:16.875 101 12512.48 185.78 54691.25 88888.00 2015-04-11 19:23:17.000 101 12512.55 185.75 54691.25 88888.00 2015-04-11 19:23:17.125 101 12512.58 185.78 54691.25 88888.00 2015-04-11 19:23:17.250 101 12512.58 185.70 54691.22 88888.00 2015-04-11 19:23:17.375 101 12512.62 185.70 54691.22 88888.00 2015-04-11 19:23:17.500 101 12512.60 185.72 54691.28 88888.00 2015-04-11 19:23:17.625 101 12512.58 185.72 54691.25 88888.00 2015-04-11 19:23:17.750 101 12512.55 185.72 54691.25 88888.00 2015-04-11 19:23:17.875 101 12512.55 185.72 54691.28 88888.00 2015-04-11 19:23:18.000 101 12512.60 185.78 54691.25 88888.00 2015-04-11 19:23:18.125 101 12512.62 185.80 54691.28 88888.00 2015-04-11 19:23:18.250 101 12512.55 185.78 54691.28 88888.00 2015-04-11 19:23:18.375 101 12512.60 185.78 54691.28 88888.00 2015-04-11 19:23:18.500 101 12512.58 185.75 54691.25 88888.00 2015-04-11 19:23:18.625 101 12512.60 185.75 54691.25 88888.00 2015-04-11 19:23:18.750 101 12512.65 185.78 54691.25 88888.00 2015-04-11 19:23:18.875 101 12512.62 185.78 54691.25 88888.00 2015-04-11 19:23:19.000 101 12512.58 185.75 54691.25 88888.00 2015-04-11 19:23:19.125 101 12512.60 185.78 54691.28 88888.00 2015-04-11 19:23:19.250 101 12512.62 185.78 54691.25 88888.00 2015-04-11 19:23:19.375 101 12512.65 185.78 54691.25 88888.00 2015-04-11 19:23:19.500 101 12512.60 185.78 54691.28 88888.00 2015-04-11 19:23:19.625 101 12512.60 185.80 54691.25 88888.00 2015-04-11 19:23:19.750 101 12512.62 185.82 54691.28 88888.00 2015-04-11 19:23:19.875 101 12512.65 185.82 54691.30 88888.00 2015-04-11 19:23:20.000 101 12512.65 185.80 54691.25 88888.00 2015-04-11 19:23:20.125 101 12512.62 185.78 54691.28 88888.00 2015-04-11 19:23:20.250 101 12512.55 185.75 54691.25 88888.00 2015-04-11 19:23:20.375 101 12512.52 185.78 54691.25 88888.00 2015-04-11 19:23:20.500 101 12512.50 185.78 54691.28 88888.00 2015-04-11 19:23:20.625 101 12512.55 185.80 54691.28 88888.00 2015-04-11 19:23:20.750 101 12512.65 185.80 54691.28 88888.00 2015-04-11 19:23:20.875 101 12512.60 185.78 54691.25 88888.00 2015-04-11 19:23:21.000 101 12512.58 185.78 54691.25 88888.00 2015-04-11 19:23:21.125 101 12512.60 185.78 54691.28 88888.00 2015-04-11 19:23:21.250 101 12512.67 185.80 54691.30 88888.00 2015-04-11 19:23:21.375 101 12512.67 185.80 54691.28 88888.00 2015-04-11 19:23:21.500 101 12512.65 185.82 54691.28 88888.00 2015-04-11 19:23:21.625 101 12512.67 185.80 54691.28 88888.00 2015-04-11 19:23:21.750 101 12512.62 185.80 54691.25 88888.00 2015-04-11 19:23:21.875 101 12512.62 185.78 54691.22 88888.00 2015-04-11 19:23:22.000 101 12512.65 185.78 54691.25 88888.00 2015-04-11 19:23:22.125 101 12512.65 185.80 54691.28 88888.00 2015-04-11 19:23:22.250 101 12512.62 185.80 54691.30 88888.00 2015-04-11 19:23:22.375 101 12512.70 185.78 54691.30 88888.00 2015-04-11 19:23:22.500 101 12512.73 185.80 54691.28 88888.00 2015-04-11 19:23:22.625 101 12512.65 185.80 54691.30 88888.00 2015-04-11 19:23:22.750 101 12512.65 185.82 54691.32 88888.00 2015-04-11 19:23:22.875 101 12512.60 185.80 54691.30 88888.00 2015-04-11 19:23:23.000 101 12512.58 185.82 54691.30 88888.00 2015-04-11 19:23:23.125 101 12512.60 185.85 54691.30 88888.00 2015-04-11 19:23:23.250 101 12512.58 185.88 54691.30 88888.00 2015-04-11 19:23:23.375 101 12512.55 185.82 54691.30 88888.00 2015-04-11 19:23:23.500 101 12512.50 185.82 54691.28 88888.00 2015-04-11 19:23:23.625 101 12512.58 185.82 54691.30 88888.00 2015-04-11 19:23:23.750 101 12512.58 185.85 54691.30 88888.00 2015-04-11 19:23:23.875 101 12512.65 185.85 54691.30 88888.00 2015-04-11 19:23:24.000 101 12512.65 185.82 54691.28 88888.00 2015-04-11 19:23:24.125 101 12512.60 185.80 54691.30 88888.00 2015-04-11 19:23:24.250 101 12512.60 185.82 54691.32 88888.00 2015-04-11 19:23:24.375 101 12512.62 185.88 54691.32 88888.00 2015-04-11 19:23:24.500 101 12512.70 185.88 54691.32 88888.00 2015-04-11 19:23:24.625 101 12512.73 185.82 54691.32 88888.00 2015-04-11 19:23:24.750 101 12512.70 185.85 54691.32 88888.00 2015-04-11 19:23:24.875 101 12512.65 185.85 54691.32 88888.00 2015-04-11 19:23:25.000 101 12512.67 185.85 54691.32 88888.00 2015-04-11 19:23:25.125 101 12512.73 185.85 54691.32 88888.00 2015-04-11 19:23:25.250 101 12512.70 185.85 54691.32 88888.00 2015-04-11 19:23:25.375 101 12512.77 185.85 54691.28 88888.00 2015-04-11 19:23:25.500 101 12512.80 185.88 54691.30 88888.00 2015-04-11 19:23:25.625 101 12512.75 185.90 54691.35 88888.00 2015-04-11 19:23:25.750 101 12512.70 185.88 54691.30 88888.00 2015-04-11 19:23:25.875 101 12512.75 185.85 54691.32 88888.00 2015-04-11 19:23:26.000 101 12512.73 185.85 54691.30 88888.00 2015-04-11 19:23:26.125 101 12512.70 185.88 54691.30 88888.00 2015-04-11 19:23:26.250 101 12512.62 185.88 54691.30 88888.00 2015-04-11 19:23:26.375 101 12512.70 185.88 54691.30 88888.00 2015-04-11 19:23:26.500 101 12512.77 185.85 54691.32 88888.00 2015-04-11 19:23:26.625 101 12512.80 185.85 54691.35 88888.00 2015-04-11 19:23:26.750 101 12512.77 185.85 54691.32 88888.00 2015-04-11 19:23:26.875 101 12512.80 185.85 54691.32 88888.00 2015-04-11 19:23:27.000 101 12512.80 185.85 54691.32 88888.00 2015-04-11 19:23:27.125 101 12512.80 185.85 54691.35 88888.00 2015-04-11 19:23:27.250 101 12512.67 185.85 54691.32 88888.00 2015-04-11 19:23:27.375 101 12512.67 185.90 54691.35 88888.00 2015-04-11 19:23:27.500 101 12512.75 185.90 54691.38 88888.00 2015-04-11 19:23:27.625 101 12512.77 185.85 54691.38 88888.00 2015-04-11 19:23:27.750 101 12512.75 185.85 54691.35 88888.00 2015-04-11 19:23:27.875 101 12512.75 185.85 54691.35 88888.00 2015-04-11 19:23:28.000 101 12512.75 185.85 54691.35 88888.00 2015-04-11 19:23:28.125 101 12512.73 185.88 54691.38 88888.00 2015-04-11 19:23:28.250 101 12512.67 185.88 54691.40 88888.00 2015-04-11 19:23:28.375 101 12512.67 185.88 54691.38 88888.00 2015-04-11 19:23:28.500 101 12512.73 185.85 54691.35 88888.00 2015-04-11 19:23:28.625 101 12512.75 185.85 54691.35 88888.00 2015-04-11 19:23:28.750 101 12512.75 185.85 54691.32 88888.00 2015-04-11 19:23:28.875 101 12512.75 185.85 54691.32 88888.00 2015-04-11 19:23:29.000 101 12512.77 185.88 54691.30 88888.00 2015-04-11 19:23:29.125 101 12512.80 185.88 54691.30 88888.00 2015-04-11 19:23:29.250 101 12512.83 185.85 54691.32 88888.00 2015-04-11 19:23:29.375 101 12512.88 185.88 54691.35 88888.00 2015-04-11 19:23:29.500 101 12512.85 185.85 54691.35 88888.00 2015-04-11 19:23:29.625 101 12512.85 185.88 54691.35 88888.00 2015-04-11 19:23:29.750 101 12512.85 185.90 54691.32 88888.00 2015-04-11 19:23:29.875 101 12512.80 185.88 54691.32 88888.00 2015-04-11 19:23:30.000 101 12512.83 185.82 54691.32 88888.00 2015-04-11 19:23:30.125 101 12512.83 185.88 54691.32 88888.00 2015-04-11 19:23:30.250 101 12512.83 185.90 54691.32 88888.00 2015-04-11 19:23:30.375 101 12512.83 185.90 54691.30 88888.00 2015-04-11 19:23:30.500 101 12512.88 185.90 54691.32 88888.00 2015-04-11 19:23:30.625 101 12512.95 185.93 54691.35 88888.00 2015-04-11 19:23:30.750 101 12512.95 185.93 54691.38 88888.00 2015-04-11 19:23:30.875 101 12512.88 185.90 54691.35 88888.00 2015-04-11 19:23:31.000 101 12512.80 185.88 54691.35 88888.00 2015-04-11 19:23:31.125 101 12512.80 185.88 54691.32 88888.00 2015-04-11 19:23:31.250 101 12512.77 185.90 54691.32 88888.00 2015-04-11 19:23:31.375 101 12512.77 185.88 54691.32 88888.00 2015-04-11 19:23:31.500 101 12512.80 185.90 54691.32 88888.00 2015-04-11 19:23:31.625 101 12512.80 185.93 54691.32 88888.00 2015-04-11 19:23:31.750 101 12512.75 185.95 54691.32 88888.00 2015-04-11 19:23:31.875 101 12512.80 185.90 54691.30 88888.00 2015-04-11 19:23:32.000 101 12512.85 185.90 54691.30 88888.00 2015-04-11 19:23:32.125 101 12512.90 185.93 54691.32 88888.00 2015-04-11 19:23:32.250 101 12512.85 185.93 54691.35 88888.00 2015-04-11 19:23:32.375 101 12512.85 185.95 54691.32 88888.00 2015-04-11 19:23:32.500 101 12512.88 185.95 54691.32 88888.00 2015-04-11 19:23:32.625 101 12512.92 185.90 54691.32 88888.00 2015-04-11 19:23:32.750 101 12512.98 185.88 54691.35 88888.00 2015-04-11 19:23:32.875 101 12513.02 185.90 54691.35 88888.00 2015-04-11 19:23:33.000 101 12513.02 185.93 54691.35 88888.00 2015-04-11 19:23:33.125 101 12512.95 185.93 54691.35 88888.00 2015-04-11 19:23:33.250 101 12512.92 185.90 54691.38 88888.00 2015-04-11 19:23:33.375 101 12513.05 185.93 54691.35 88888.00 2015-04-11 19:23:33.500 101 12513.05 185.93 54691.38 88888.00 2015-04-11 19:23:33.625 101 12513.00 185.90 54691.38 88888.00 2015-04-11 19:23:33.750 101 12512.95 185.90 54691.38 88888.00 2015-04-11 19:23:33.875 101 12512.98 185.88 54691.35 88888.00 2015-04-11 19:23:34.000 101 12512.98 185.88 54691.35 88888.00 2015-04-11 19:23:34.125 101 12513.00 185.93 54691.40 88888.00 2015-04-11 19:23:34.250 101 12512.98 185.90 54691.40 88888.00 2015-04-11 19:23:34.375 101 12512.92 185.88 54691.40 88888.00 2015-04-11 19:23:34.500 101 12512.95 185.90 54691.38 88888.00 2015-04-11 19:23:34.625 101 12513.00 185.88 54691.35 88888.00 2015-04-11 19:23:34.750 101 12513.02 185.85 54691.35 88888.00 2015-04-11 19:23:34.875 101 12513.00 185.88 54691.32 88888.00 2015-04-11 19:23:35.000 101 12512.95 185.85 54691.38 88888.00 2015-04-11 19:23:35.125 101 12513.00 185.85 54691.40 88888.00 2015-04-11 19:23:35.250 101 12513.02 185.88 54691.40 88888.00 2015-04-11 19:23:35.375 101 12513.08 185.90 54691.40 88888.00 2015-04-11 19:23:35.500 101 12513.00 185.93 54691.38 88888.00 2015-04-11 19:23:35.625 101 12513.00 185.90 54691.38 88888.00 2015-04-11 19:23:35.750 101 12512.98 185.88 54691.38 88888.00 2015-04-11 19:23:35.875 101 12513.02 185.90 54691.38 88888.00 2015-04-11 19:23:36.000 101 12513.02 185.90 54691.38 88888.00 2015-04-11 19:23:36.125 101 12513.02 185.88 54691.40 88888.00 2015-04-11 19:23:36.250 101 12512.92 185.82 54691.38 88888.00 2015-04-11 19:23:36.375 101 12512.92 185.85 54691.38 88888.00 2015-04-11 19:23:36.500 101 12512.95 185.85 54691.35 88888.00 2015-04-11 19:23:36.625 101 12512.98 185.88 54691.35 88888.00 2015-04-11 19:23:36.750 101 12512.98 185.85 54691.35 88888.00 2015-04-11 19:23:36.875 101 12512.92 185.82 54691.38 88888.00 2015-04-11 19:23:37.000 101 12512.95 185.85 54691.35 88888.00 2015-04-11 19:23:37.125 101 12513.02 185.88 54691.38 88888.00 2015-04-11 19:23:37.250 101 12513.02 185.88 54691.38 88888.00 2015-04-11 19:23:37.375 101 12513.05 185.88 54691.38 88888.00 2015-04-11 19:23:37.500 101 12513.05 185.90 54691.38 88888.00 2015-04-11 19:23:37.625 101 12513.10 185.93 54691.38 88888.00 2015-04-11 19:23:37.750 101 12513.05 185.93 54691.38 88888.00 2015-04-11 19:23:37.875 101 12513.05 185.88 54691.38 88888.00 2015-04-11 19:23:38.000 101 12512.98 185.88 54691.38 88888.00 2015-04-11 19:23:38.125 101 12512.98 185.90 54691.40 88888.00 2015-04-11 19:23:38.250 101 12512.95 185.93 54691.43 88888.00 2015-04-11 19:23:38.375 101 12513.08 185.93 54691.40 88888.00 2015-04-11 19:23:38.500 101 12513.05 185.93 54691.43 88888.00 2015-04-11 19:23:38.625 101 12513.05 185.95 54691.40 88888.00 2015-04-11 19:23:38.750 101 12513.12 185.97 54691.40 88888.00 2015-04-11 19:23:38.875 101 12513.12 186.03 54691.43 88888.00 2015-04-11 19:23:39.000 101 12513.05 186.00 54691.43 88888.00 2015-04-11 19:23:39.125 101 12512.98 185.95 54691.40 88888.00 2015-04-11 19:23:39.250 101 12512.92 185.93 54691.40 88888.00 2015-04-11 19:23:39.375 101 12512.95 185.95 54691.40 88888.00 2015-04-11 19:23:39.500 101 12512.98 185.95 54691.40 88888.00 2015-04-11 19:23:39.625 101 12513.00 185.97 54691.43 88888.00 2015-04-11 19:23:39.750 101 12513.00 185.97 54691.40 88888.00 2015-04-11 19:23:39.875 101 12513.02 186.00 54691.43 88888.00 2015-04-11 19:23:40.000 101 12513.02 186.03 54691.43 88888.00 2015-04-11 19:23:40.125 101 12513.08 186.00 54691.45 88888.00 2015-04-11 19:23:40.250 101 12513.00 186.03 54691.47 88888.00 2015-04-11 19:23:40.375 101 12513.00 186.07 54691.45 88888.00 2015-04-11 19:23:40.500 101 12513.00 186.03 54691.45 88888.00 2015-04-11 19:23:40.625 101 12513.05 186.03 54691.43 88888.00 2015-04-11 19:23:40.750 101 12513.08 186.05 54691.43 88888.00 2015-04-11 19:23:40.875 101 12513.08 186.03 54691.43 88888.00 2015-04-11 19:23:41.000 101 12513.02 186.05 54691.43 88888.00 2015-04-11 19:23:41.125 101 12513.02 186.03 54691.43 88888.00 2015-04-11 19:23:41.250 101 12513.05 186.05 54691.43 88888.00 2015-04-11 19:23:41.375 101 12513.02 186.07 54691.43 88888.00 2015-04-11 19:23:41.500 101 12513.08 186.05 54691.43 88888.00 2015-04-11 19:23:41.625 101 12513.08 186.05 54691.43 88888.00 2015-04-11 19:23:41.750 101 12513.05 186.05 54691.43 88888.00 2015-04-11 19:23:41.875 101 12513.02 186.05 54691.43 88888.00 2015-04-11 19:23:42.000 101 12513.02 186.05 54691.40 88888.00 2015-04-11 19:23:42.125 101 12513.02 186.03 54691.43 88888.00 2015-04-11 19:23:42.250 101 12513.05 186.03 54691.45 88888.00 2015-04-11 19:23:42.375 101 12513.10 186.05 54691.45 88888.00 2015-04-11 19:23:42.500 101 12513.08 186.10 54691.47 88888.00 2015-04-11 19:23:42.625 101 12513.05 186.07 54691.45 88888.00 2015-04-11 19:23:42.750 101 12513.05 186.07 54691.43 88888.00 2015-04-11 19:23:42.875 101 12513.10 186.10 54691.43 88888.00 2015-04-11 19:23:43.000 101 12513.12 186.12 54691.47 88888.00 2015-04-11 19:23:43.125 101 12513.12 186.10 54691.47 88888.00 2015-04-11 19:23:43.250 101 12513.08 186.10 54691.47 88888.00 2015-04-11 19:23:43.375 101 12513.10 186.10 54691.47 88888.00 2015-04-11 19:23:43.500 101 12513.05 186.10 54691.47 88888.00 2015-04-11 19:23:43.625 101 12513.08 186.07 54691.47 88888.00 2015-04-11 19:23:43.750 101 12513.17 186.15 54691.45 88888.00 2015-04-11 19:23:43.875 101 12513.15 186.18 54691.45 88888.00 2015-04-11 19:23:44.000 101 12513.17 186.15 54691.47 88888.00 2015-04-11 19:23:44.125 101 12513.15 186.12 54691.47 88888.00 2015-04-11 19:23:44.250 101 12513.15 186.10 54691.47 88888.00 2015-04-11 19:23:44.375 101 12513.12 186.15 54691.47 88888.00 2015-04-11 19:23:44.500 101 12513.08 186.15 54691.50 88888.00 2015-04-11 19:23:44.625 101 12513.10 186.15 54691.45 88888.00 2015-04-11 19:23:44.750 101 12513.12 186.12 54691.45 88888.00 2015-04-11 19:23:44.875 101 12513.17 186.15 54691.45 88888.00 2015-04-11 19:23:45.000 101 12513.10 186.18 54691.43 88888.00 2015-04-11 19:23:45.125 101 12513.05 186.18 54691.43 88888.00 2015-04-11 19:23:45.250 101 12513.08 186.15 54691.45 88888.00 2015-04-11 19:23:45.375 101 12513.08 186.12 54691.45 88888.00 2015-04-11 19:23:45.500 101 12513.08 186.18 54691.47 88888.00 2015-04-11 19:23:45.625 101 12513.10 186.15 54691.45 88888.00 2015-04-11 19:23:45.750 101 12513.12 186.12 54691.45 88888.00 2015-04-11 19:23:45.875 101 12513.15 186.15 54691.47 88888.00 2015-04-11 19:23:46.000 101 12513.20 186.15 54691.45 88888.00 2015-04-11 19:23:46.125 101 12513.17 186.12 54691.45 88888.00 2015-04-11 19:23:46.250 101 12513.10 186.15 54691.47 88888.00 2015-04-11 19:23:46.375 101 12513.10 186.18 54691.47 88888.00 2015-04-11 19:23:46.500 101 12513.12 186.12 54691.45 88888.00 2015-04-11 19:23:46.625 101 12513.15 186.12 54691.45 88888.00 2015-04-11 19:23:46.750 101 12513.17 186.20 54691.47 88888.00 2015-04-11 19:23:46.875 101 12513.23 186.18 54691.47 88888.00 2015-04-11 19:23:47.000 101 12513.20 186.15 54691.43 88888.00 2015-04-11 19:23:47.125 101 12513.17 186.12 54691.43 88888.00 2015-04-11 19:23:47.250 101 12513.17 186.10 54691.43 88888.00 2015-04-11 19:23:47.375 101 12513.20 186.07 54691.40 88888.00 2015-04-11 19:23:47.500 101 12513.17 186.07 54691.45 88888.00 2015-04-11 19:23:47.625 101 12513.12 186.15 54691.47 88888.00 2015-04-11 19:23:47.750 101 12513.12 186.15 54691.45 88888.00 2015-04-11 19:23:47.875 101 12513.15 186.12 54691.45 88888.00 2015-04-11 19:23:48.000 101 12513.17 186.15 54691.45 88888.00 2015-04-11 19:23:48.125 101 12513.15 186.18 54691.47 88888.00 2015-04-11 19:23:48.250 101 12513.10 186.18 54691.50 88888.00 2015-04-11 19:23:48.375 101 12513.08 186.15 54691.50 88888.00 2015-04-11 19:23:48.500 101 12513.12 186.15 54691.47 88888.00 2015-04-11 19:23:48.625 101 12513.17 186.15 54691.47 88888.00 2015-04-11 19:23:48.750 101 12513.17 186.15 54691.47 88888.00 2015-04-11 19:23:48.875 101 12513.10 186.15 54691.45 88888.00 2015-04-11 19:23:49.000 101 12513.12 186.18 54691.45 88888.00 2015-04-11 19:23:49.125 101 12513.17 186.15 54691.45 88888.00 2015-04-11 19:23:49.250 101 12513.20 186.12 54691.50 88888.00 2015-04-11 19:23:49.375 101 12513.20 186.15 54691.47 88888.00 2015-04-11 19:23:49.500 101 12513.10 186.18 54691.47 88888.00 2015-04-11 19:23:49.625 101 12513.12 186.18 54691.47 88888.00 2015-04-11 19:23:49.750 101 12513.05 186.15 54691.47 88888.00 2015-04-11 19:23:49.875 101 12513.10 186.15 54691.43 88888.00 2015-04-11 19:23:50.000 101 12513.15 186.20 54691.45 88888.00 2015-04-11 19:23:50.125 101 12513.15 186.22 54691.45 88888.00 2015-04-11 19:23:50.250 101 12513.08 186.22 54691.47 88888.00 2015-04-11 19:23:50.375 101 12513.10 186.25 54691.47 88888.00 2015-04-11 19:23:50.500 101 12513.08 186.22 54691.50 88888.00 2015-04-11 19:23:50.625 101 12513.17 186.20 54691.47 88888.00 2015-04-11 19:23:50.750 101 12513.17 186.22 54691.50 88888.00 2015-04-11 19:23:50.875 101 12513.12 186.20 54691.47 88888.00 2015-04-11 19:23:51.000 101 12513.15 186.20 54691.45 88888.00 2015-04-11 19:23:51.125 101 12513.17 186.22 54691.47 88888.00 2015-04-11 19:23:51.250 101 12513.15 186.28 54691.47 88888.00 2015-04-11 19:23:51.375 101 12513.15 186.28 54691.47 88888.00 2015-04-11 19:23:51.500 101 12513.10 186.28 54691.47 88888.00 2015-04-11 19:23:51.625 101 12513.10 186.22 54691.47 88888.00 2015-04-11 19:23:51.750 101 12513.12 186.22 54691.50 88888.00 2015-04-11 19:23:51.875 101 12513.23 186.25 54691.50 88888.00 2015-04-11 19:23:52.000 101 12513.27 186.28 54691.50 88888.00 2015-04-11 19:23:52.125 101 12513.25 186.28 54691.55 88888.00 2015-04-11 19:23:52.250 101 12513.15 186.20 54691.50 88888.00 2015-04-11 19:23:52.375 101 12513.12 186.22 54691.50 88888.00 2015-04-11 19:23:52.500 101 12513.10 186.25 54691.47 88888.00 2015-04-11 19:23:52.625 101 12513.15 186.28 54691.50 88888.00 2015-04-11 19:23:52.750 101 12513.08 186.32 54691.50 88888.00 2015-04-11 19:23:52.875 101 12513.12 186.30 54691.53 88888.00 2015-04-11 19:23:53.000 101 12513.12 186.30 54691.47 88888.00 2015-04-11 19:23:53.125 101 12513.10 186.28 54691.50 88888.00 2015-04-11 19:23:53.250 101 12513.02 186.28 54691.53 88888.00 2015-04-11 19:23:53.375 101 12513.08 186.30 54691.53 88888.00 2015-04-11 19:23:53.500 101 12513.02 186.30 54691.50 88888.00 2015-04-11 19:23:53.625 101 12513.08 186.35 54691.53 88888.00 2015-04-11 19:23:53.750 101 12513.10 186.38 54691.50 88888.00 2015-04-11 19:23:53.875 101 12513.08 186.35 54691.50 88888.00 2015-04-11 19:23:54.000 101 12513.05 186.35 54691.50 88888.00 2015-04-11 19:23:54.125 101 12513.10 186.40 54691.53 88888.00 2015-04-11 19:23:54.250 101 12513.08 186.35 54691.53 88888.00 2015-04-11 19:23:54.375 101 12513.10 186.35 54691.50 88888.00 2015-04-11 19:23:54.500 101 12513.10 186.35 54691.55 88888.00 2015-04-11 19:23:54.625 101 12513.12 186.38 54691.55 88888.00 2015-04-11 19:23:54.750 101 12513.10 186.38 54691.53 88888.00 2015-04-11 19:23:54.875 101 12513.05 186.40 54691.50 88888.00 2015-04-11 19:23:55.000 101 12513.05 186.38 54691.53 88888.00 2015-04-11 19:23:55.125 101 12513.02 186.43 54691.55 88888.00 2015-04-11 19:23:55.250 101 12513.00 186.40 54691.55 88888.00 2015-04-11 19:23:55.375 101 12513.02 186.40 54691.55 88888.00 2015-04-11 19:23:55.500 101 12513.02 186.43 54691.57 88888.00 2015-04-11 19:23:55.625 101 12513.05 186.45 54691.60 88888.00 2015-04-11 19:23:55.750 101 12513.05 186.47 54691.57 88888.00 2015-04-11 19:23:55.875 101 12513.02 186.45 54691.55 88888.00 2015-04-11 19:23:56.000 101 12513.02 186.45 54691.53 88888.00 2015-04-11 19:23:56.125 101 12513.10 186.45 54691.55 88888.00 2015-04-11 19:23:56.250 101 12513.08 186.45 54691.55 88888.00 2015-04-11 19:23:56.375 101 12513.15 186.47 54691.57 88888.00 2015-04-11 19:23:56.500 101 12513.08 186.47 54691.57 88888.00 2015-04-11 19:23:56.625 101 12513.08 186.50 54691.55 88888.00 2015-04-11 19:23:56.750 101 12513.12 186.55 54691.55 88888.00 2015-04-11 19:23:56.875 101 12513.10 186.55 54691.53 88888.00 2015-04-11 19:23:57.000 101 12513.10 186.57 54691.55 88888.00 2015-04-11 19:23:57.125 101 12513.12 186.60 54691.57 88888.00 2015-04-11 19:23:57.250 101 12513.08 186.62 54691.57 88888.00 2015-04-11 19:23:57.375 101 12513.05 186.60 54691.55 88888.00 2015-04-11 19:23:57.500 101 12513.02 186.62 54691.57 88888.00 2015-04-11 19:23:57.625 101 12513.08 186.60 54691.55 88888.00 2015-04-11 19:23:57.750 101 12513.08 186.60 54691.55 88888.00 2015-04-11 19:23:57.875 101 12513.02 186.60 54691.55 88888.00 2015-04-11 19:23:58.000 101 12513.02 186.65 54691.53 88888.00 2015-04-11 19:23:58.125 101 12513.05 186.65 54691.50 88888.00 2015-04-11 19:23:58.250 101 12513.02 186.65 54691.55 88888.00 2015-04-11 19:23:58.375 101 12513.02 186.68 54691.53 88888.00 2015-04-11 19:23:58.500 101 12513.05 186.68 54691.53 88888.00 2015-04-11 19:23:58.625 101 12513.02 186.68 54691.50 88888.00 2015-04-11 19:23:58.750 101 12512.98 186.68 54691.50 88888.00 2015-04-11 19:23:58.875 101 12513.00 186.68 54691.53 88888.00 2015-04-11 19:23:59.000 101 12513.02 186.68 54691.50 88888.00 2015-04-11 19:23:59.125 101 12512.92 186.65 54691.50 88888.00 2015-04-11 19:23:59.250 101 12512.88 186.65 54691.53 88888.00 2015-04-11 19:23:59.375 101 12512.92 186.70 54691.53 88888.00 2015-04-11 19:23:59.500 101 12513.00 186.70 54691.53 88888.00 2015-04-11 19:23:59.625 101 12513.02 186.70 54691.53 88888.00 2015-04-11 19:23:59.750 101 12513.10 186.72 54691.55 88888.00 2015-04-11 19:23:59.875 101 12513.02 186.72 54691.53 88888.00 2015-04-11 19:24:00.000 101 12513.05 186.72 54691.53 88888.00 2015-04-11 19:24:00.125 101 12513.12 186.75 54691.55 88888.00 2015-04-11 19:24:00.250 101 12513.10 186.72 54691.55 88888.00 2015-04-11 19:24:00.375 101 12513.08 186.75 54691.55 88888.00 2015-04-11 19:24:00.500 101 12513.05 186.80 54691.55 88888.00 2015-04-11 19:24:00.625 101 12512.95 186.78 54691.55 88888.00 2015-04-11 19:24:00.750 101 12512.95 186.75 54691.55 88888.00 2015-04-11 19:24:00.875 101 12513.00 186.78 54691.55 88888.00 2015-04-11 19:24:01.000 101 12512.98 186.78 54691.55 88888.00 2015-04-11 19:24:01.125 101 12512.90 186.80 54691.55 88888.00 2015-04-11 19:24:01.250 101 12512.95 186.80 54691.55 88888.00 2015-04-11 19:24:01.375 101 12513.00 186.78 54691.50 88888.00 2015-04-11 19:24:01.500 101 12513.00 186.78 54691.50 88888.00 2015-04-11 19:24:01.625 101 12513.00 186.75 54691.50 88888.00 2015-04-11 19:24:01.750 101 12513.00 186.78 54691.47 88888.00 2015-04-11 19:24:01.875 101 12512.95 186.75 54691.50 88888.00 2015-04-11 19:24:02.000 101 12513.00 186.80 54691.50 88888.00 2015-04-11 19:24:02.125 101 12513.08 186.80 54691.50 88888.00 2015-04-11 19:24:02.250 101 12513.05 186.75 54691.45 88888.00 2015-04-11 19:24:02.375 101 12513.02 186.75 54691.47 88888.00 2015-04-11 19:24:02.500 101 12513.12 186.78 54691.50 88888.00 2015-04-11 19:24:02.625 101 12513.12 186.80 54691.53 88888.00 2015-04-11 19:24:02.750 101 12513.02 186.78 54691.55 88888.00 2015-04-11 19:24:02.875 101 12513.02 186.80 54691.50 88888.00 2015-04-11 19:24:03.000 101 12513.02 186.78 54691.47 88888.00 2015-04-11 19:24:03.125 101 12513.08 186.78 54691.50 88888.00 2015-04-11 19:24:03.250 101 12513.05 186.78 54691.53 88888.00 2015-04-11 19:24:03.375 101 12513.02 186.78 54691.50 88888.00 2015-04-11 19:24:03.500 101 12513.05 186.80 54691.50 88888.00 2015-04-11 19:24:03.625 101 12513.12 186.80 54691.50 88888.00 2015-04-11 19:24:03.750 101 12513.12 186.80 54691.50 88888.00 2015-04-11 19:24:03.875 101 12513.10 186.82 54691.50 88888.00 2015-04-11 19:24:04.000 101 12513.08 186.78 54691.50 88888.00 2015-04-11 19:24:04.125 101 12513.08 186.82 54691.53 88888.00 2015-04-11 19:24:04.250 101 12512.98 186.82 54691.55 88888.00 2015-04-11 19:24:04.375 101 12513.02 186.85 54691.50 88888.00 2015-04-11 19:24:04.500 101 12513.08 186.85 54691.50 88888.00 2015-04-11 19:24:04.625 101 12513.15 186.85 54691.50 88888.00 2015-04-11 19:24:04.750 101 12513.15 186.85 54691.53 88888.00 2015-04-11 19:24:04.875 101 12513.17 186.82 54691.50 88888.00 2015-04-11 19:24:05.000 101 12513.10 186.80 54691.47 88888.00 2015-04-11 19:24:05.125 101 12513.08 186.80 54691.50 88888.00 2015-04-11 19:24:05.250 101 12513.10 186.82 54691.50 88888.00 2015-04-11 19:24:05.375 101 12513.15 186.88 54691.53 88888.00 2015-04-11 19:24:05.500 101 12513.15 186.88 54691.53 88888.00 2015-04-11 19:24:05.625 101 12513.17 186.85 54691.53 88888.00 2015-04-11 19:24:05.750 101 12513.17 186.82 54691.53 88888.00 2015-04-11 19:24:05.875 101 12513.20 186.82 54691.50 88888.00 2015-04-11 19:24:06.000 101 12513.17 186.82 54691.53 88888.00 2015-04-11 19:24:06.125 101 12513.20 186.85 54691.53 88888.00 2015-04-11 19:24:06.250 101 12513.23 186.82 54691.50 88888.00 2015-04-11 19:24:06.375 101 12513.20 186.80 54691.50 88888.00 2015-04-11 19:24:06.500 101 12513.20 186.82 54691.47 88888.00 2015-04-11 19:24:06.625 101 12513.25 186.82 54691.47 88888.00 2015-04-11 19:24:06.750 101 12513.27 186.78 54691.50 88888.00 2015-04-11 19:24:06.875 101 12513.27 186.78 54691.53 88888.00 2015-04-11 19:24:07.000 101 12513.33 186.78 54691.53 88888.00 2015-04-11 19:24:07.125 101 12513.42 186.80 54691.53 88888.00 2015-04-11 19:24:07.250 101 12513.38 186.78 54691.53 88888.00 2015-04-11 19:24:07.375 101 12513.35 186.78 54691.50 88888.00 2015-04-11 19:24:07.500 101 12513.38 186.78 54691.50 88888.00 2015-04-11 19:24:07.625 101 12513.35 186.75 54691.47 88888.00 2015-04-11 19:24:07.750 101 12513.25 186.78 54691.45 88888.00 2015-04-11 19:24:07.875 101 12513.25 186.75 54691.45 88888.00 2015-04-11 19:24:08.000 101 12513.25 186.75 54691.47 88888.00 2015-04-11 19:24:08.125 101 12513.33 186.78 54691.53 88888.00 2015-04-11 19:24:08.250 101 12513.35 186.70 54691.53 88888.00 2015-04-11 19:24:08.375 101 12513.38 186.78 54691.50 88888.00 2015-04-11 19:24:08.500 101 12513.33 186.78 54691.50 88888.00 2015-04-11 19:24:08.625 101 12513.33 186.80 54691.50 88888.00 2015-04-11 19:24:08.750 101 12513.35 186.78 54691.50 88888.00 2015-04-11 19:24:08.875 101 12513.38 186.75 54691.50 88888.00 2015-04-11 19:24:09.000 101 12513.38 186.75 54691.47 88888.00 2015-04-11 19:24:09.125 101 12513.38 186.75 54691.45 88888.00 2015-04-11 19:24:09.250 101 12513.38 186.75 54691.45 88888.00 2015-04-11 19:24:09.375 101 12513.38 186.75 54691.45 88888.00 2015-04-11 19:24:09.500 101 12513.38 186.72 54691.45 88888.00 2015-04-11 19:24:09.625 101 12513.42 186.75 54691.47 88888.00 2015-04-11 19:24:09.750 101 12513.48 186.75 54691.50 88888.00 2015-04-11 19:24:09.875 101 12513.45 186.78 54691.47 88888.00 2015-04-11 19:24:10.000 101 12513.38 186.75 54691.50 88888.00 2015-04-11 19:24:10.125 101 12513.38 186.75 54691.50 88888.00 2015-04-11 19:24:10.250 101 12513.48 186.75 54691.53 88888.00 2015-04-11 19:24:10.375 101 12513.55 186.75 54691.50 88888.00 2015-04-11 19:24:10.500 101 12513.58 186.75 54691.53 88888.00 2015-04-11 19:24:10.625 101 12513.55 186.75 54691.53 88888.00 2015-04-11 19:24:10.750 101 12513.48 186.70 54691.53 88888.00 2015-04-11 19:24:10.875 101 12513.48 186.72 54691.53 88888.00 2015-04-11 19:24:11.000 101 12513.45 186.72 54691.50 88888.00 2015-04-11 19:24:11.125 101 12513.42 186.70 54691.53 88888.00 2015-04-11 19:24:11.250 101 12513.45 186.72 54691.53 88888.00 2015-04-11 19:24:11.375 101 12513.55 186.75 54691.50 88888.00 2015-04-11 19:24:11.500 101 12513.60 186.72 54691.53 88888.00 2015-04-11 19:24:11.625 101 12513.62 186.68 54691.53 88888.00 2015-04-11 19:24:11.750 101 12513.55 186.70 54691.50 88888.00 2015-04-11 19:24:11.875 101 12513.58 186.70 54691.50 88888.00 2015-04-11 19:24:12.000 101 12513.58 186.70 54691.50 88888.00 2015-04-11 19:24:12.125 101 12513.60 186.70 54691.50 88888.00 2015-04-11 19:24:12.250 101 12513.60 186.70 54691.50 88888.00 2015-04-11 19:24:12.375 101 12513.65 186.72 54691.53 88888.00 2015-04-11 19:24:12.500 101 12513.65 186.75 54691.53 88888.00 2015-04-11 19:24:12.625 101 12513.67 186.75 54691.53 88888.00 2015-04-11 19:24:12.750 101 12513.67 186.75 54691.50 88888.00 2015-04-11 19:24:12.875 101 12513.65 186.75 54691.50 88888.00 2015-04-11 19:24:13.000 101 12513.60 186.75 54691.50 88888.00 2015-04-11 19:24:13.125 101 12513.60 186.75 54691.53 88888.00 2015-04-11 19:24:13.250 101 12513.62 186.75 54691.53 88888.00 2015-04-11 19:24:13.375 101 12513.67 186.78 54691.53 88888.00 2015-04-11 19:24:13.500 101 12513.65 186.75 54691.53 88888.00 2015-04-11 19:24:13.625 101 12513.58 186.75 54691.53 88888.00 2015-04-11 19:24:13.750 101 12513.60 186.75 54691.50 88888.00 2015-04-11 19:24:13.875 101 12513.60 186.72 54691.47 88888.00 2015-04-11 19:24:14.000 101 12513.60 186.75 54691.47 88888.00 2015-04-11 19:24:14.125 101 12513.62 186.78 54691.47 88888.00 2015-04-11 19:24:14.250 101 12513.65 186.70 54691.47 88888.00 2015-04-11 19:24:14.375 101 12513.73 186.75 54691.47 88888.00 2015-04-11 19:24:14.500 101 12513.70 186.78 54691.50 88888.00 2015-04-11 19:24:14.625 101 12513.70 186.78 54691.53 88888.00 2015-04-11 19:24:14.750 101 12513.70 186.75 54691.50 88888.00 2015-04-11 19:24:14.875 101 12513.75 186.78 54691.47 88888.00 2015-04-11 19:24:15.000 101 12513.75 186.78 54691.47 88888.00 2015-04-11 19:24:15.125 101 12513.75 186.80 54691.50 88888.00 2015-04-11 19:24:15.250 101 12513.70 186.78 54691.50 88888.00 2015-04-11 19:24:15.375 101 12513.73 186.72 54691.50 88888.00 2015-04-11 19:24:15.500 101 12513.70 186.75 54691.50 88888.00 2015-04-11 19:24:15.625 101 12513.75 186.78 54691.53 88888.00 2015-04-11 19:24:15.750 101 12513.75 186.78 54691.53 88888.00 2015-04-11 19:24:15.875 101 12513.73 186.72 54691.50 88888.00 2015-04-11 19:24:16.000 101 12513.73 186.72 54691.50 88888.00 2015-04-11 19:24:16.125 101 12513.73 186.75 54691.53 88888.00 2015-04-11 19:24:16.250 101 12513.70 186.75 54691.50 88888.00 2015-04-11 19:24:16.375 101 12513.70 186.70 54691.47 88888.00 2015-04-11 19:24:16.500 101 12513.77 186.72 54691.47 88888.00 2015-04-11 19:24:16.625 101 12513.83 186.72 54691.47 88888.00 2015-04-11 19:24:16.750 101 12513.77 186.75 54691.50 88888.00 2015-04-11 19:24:16.875 101 12513.77 186.75 54691.47 88888.00 2015-04-11 19:24:17.000 101 12513.85 186.72 54691.53 88888.00 2015-04-11 19:24:17.125 101 12513.83 186.72 54691.55 88888.00 2015-04-11 19:24:17.250 101 12513.75 186.72 54691.53 88888.00 2015-04-11 19:24:17.375 101 12513.80 186.68 54691.50 88888.00 2015-04-11 19:24:17.500 101 12513.90 186.72 54691.53 88888.00 2015-04-11 19:24:17.625 101 12514.00 186.75 54691.55 88888.00 2015-04-11 19:24:17.750 101 12514.00 186.72 54691.47 88888.00 2015-04-11 19:24:17.875 101 12514.00 186.70 54691.50 88888.00 2015-04-11 19:24:18.000 101 12513.98 186.72 54691.53 88888.00 2015-04-11 19:24:18.125 101 12514.00 186.72 54691.55 88888.00 2015-04-11 19:24:18.250 101 12514.00 186.72 54691.53 88888.00 2015-04-11 19:24:18.375 101 12513.98 186.72 54691.50 88888.00 2015-04-11 19:24:18.500 101 12514.00 186.75 54691.53 88888.00 2015-04-11 19:24:18.625 101 12513.98 186.78 54691.50 88888.00 2015-04-11 19:24:18.750 101 12513.90 186.75 54691.50 88888.00 2015-04-11 19:24:18.875 101 12513.88 186.72 54691.50 88888.00 2015-04-11 19:24:19.000 101 12513.95 186.70 54691.53 88888.00 2015-04-11 19:24:19.125 101 12514.02 186.70 54691.53 88888.00 2015-04-11 19:24:19.250 101 12514.10 186.72 54691.53 88888.00 2015-04-11 19:24:19.375 101 12514.10 186.75 54691.55 88888.00 2015-04-11 19:24:19.500 101 12514.05 186.72 54691.53 88888.00 2015-04-11 19:24:19.625 101 12514.08 186.72 54691.53 88888.00 2015-04-11 19:24:19.750 101 12514.10 186.72 54691.50 88888.00 2015-04-11 19:24:19.875 101 12514.15 186.70 54691.50 88888.00 2015-04-11 19:24:20.000 101 12514.15 186.72 54691.50 88888.00 2015-04-11 19:24:20.125 101 12514.12 186.75 54691.53 88888.00 2015-04-11 19:24:20.250 101 12514.05 186.72 54691.50 88888.00 2015-04-11 19:24:20.375 101 12514.08 186.72 54691.50 88888.00 2015-04-11 19:24:20.500 101 12514.15 186.72 54691.50 88888.00 2015-04-11 19:24:20.625 101 12514.12 186.72 54691.50 88888.00 2015-04-11 19:24:20.750 101 12514.08 186.72 54691.53 88888.00 2015-04-11 19:24:20.875 101 12514.08 186.70 54691.53 88888.00 2015-04-11 19:24:21.000 101 12514.12 186.75 54691.55 88888.00 2015-04-11 19:24:21.125 101 12514.12 186.70 54691.55 88888.00 2015-04-11 19:24:21.250 101 12514.10 186.68 54691.55 88888.00 2015-04-11 19:24:21.375 101 12514.15 186.70 54691.50 88888.00 2015-04-11 19:24:21.500 101 12514.20 186.70 54691.50 88888.00 2015-04-11 19:24:21.625 101 12514.27 186.72 54691.53 88888.00 2015-04-11 19:24:21.750 101 12514.33 186.75 54691.50 88888.00 2015-04-11 19:24:21.875 101 12514.33 186.75 54691.47 88888.00 2015-04-11 19:24:22.000 101 12514.30 186.70 54691.47 88888.00 2015-04-11 19:24:22.125 101 12514.27 186.72 54691.50 88888.00 2015-04-11 19:24:22.250 101 12514.25 186.70 54691.47 88888.00 2015-04-11 19:24:22.375 101 12514.30 186.72 54691.53 88888.00 2015-04-11 19:24:22.500 101 12514.30 186.75 54691.53 88888.00 2015-04-11 19:24:22.625 101 12514.27 186.72 54691.47 88888.00 2015-04-11 19:24:22.750 101 12514.30 186.72 54691.47 88888.00 2015-04-11 19:24:22.875 101 12514.33 186.70 54691.50 88888.00 2015-04-11 19:24:23.000 101 12514.35 186.68 54691.47 88888.00 2015-04-11 19:24:23.125 101 12514.35 186.70 54691.50 88888.00 2015-04-11 19:24:23.250 101 12514.42 186.70 54691.50 88888.00 2015-04-11 19:24:23.375 101 12514.45 186.70 54691.50 88888.00 2015-04-11 19:24:23.500 101 12514.40 186.70 54691.50 88888.00 2015-04-11 19:24:23.625 101 12514.45 186.70 54691.53 88888.00 2015-04-11 19:24:23.750 101 12514.42 186.70 54691.53 88888.00 2015-04-11 19:24:23.875 101 12514.38 186.70 54691.50 88888.00 2015-04-11 19:24:24.000 101 12514.40 186.70 54691.47 88888.00 2015-04-11 19:24:24.125 101 12514.38 186.72 54691.50 88888.00 2015-04-11 19:24:24.250 101 12514.38 186.72 54691.50 88888.00 2015-04-11 19:24:24.375 101 12514.40 186.72 54691.47 88888.00 2015-04-11 19:24:24.500 101 12514.42 186.70 54691.47 88888.00 2015-04-11 19:24:24.625 101 12514.55 186.68 54691.47 88888.00 2015-04-11 19:24:24.750 101 12514.60 186.70 54691.53 88888.00 2015-04-11 19:24:24.875 101 12514.60 186.72 54691.53 88888.00 2015-04-11 19:24:25.000 101 12514.62 186.70 54691.47 88888.00 2015-04-11 19:24:25.125 101 12514.58 186.72 54691.47 88888.00 2015-04-11 19:24:25.250 101 12514.55 186.70 54691.50 88888.00 2015-04-11 19:24:25.375 101 12514.60 186.70 54691.50 88888.00 2015-04-11 19:24:25.500 101 12514.55 186.70 54691.50 88888.00 2015-04-11 19:24:25.625 101 12514.60 186.70 54691.47 88888.00 2015-04-11 19:24:25.750 101 12514.60 186.65 54691.47 88888.00 2015-04-11 19:24:25.875 101 12514.65 186.68 54691.47 88888.00 2015-04-11 19:24:26.000 101 12514.67 186.70 54691.50 88888.00 2015-04-11 19:24:26.125 101 12514.67 186.68 54691.53 88888.00 2015-04-11 19:24:26.250 101 12514.65 186.68 54691.47 88888.00 2015-04-11 19:24:26.375 101 12514.75 186.68 54691.47 88888.00 2015-04-11 19:24:26.500 101 12514.80 186.70 54691.50 88888.00 2015-04-11 19:24:26.625 101 12514.75 186.70 54691.50 88888.00 2015-04-11 19:24:26.750 101 12514.75 186.75 54691.53 88888.00 2015-04-11 19:24:26.875 101 12514.75 186.72 54691.53 88888.00 2015-04-11 19:24:27.000 101 12514.73 186.70 54691.50 88888.00 2015-04-11 19:24:27.125 101 12514.73 186.70 54691.50 88888.00 2015-04-11 19:24:27.250 101 12514.73 186.70 54691.53 88888.00 2015-04-11 19:24:27.375 101 12514.77 186.70 54691.50 88888.00 2015-04-11 19:24:27.500 101 12514.73 186.65 54691.47 88888.00 2015-04-11 19:24:27.625 101 12514.80 186.70 54691.50 88888.00 2015-04-11 19:24:27.750 101 12514.83 186.68 54691.47 88888.00 2015-04-11 19:24:27.875 101 12514.90 186.65 54691.47 88888.00 2015-04-11 19:24:28.000 101 12514.88 186.60 54691.50 88888.00 2015-04-11 19:24:28.125 101 12514.80 186.62 54691.53 88888.00 2015-04-11 19:24:28.250 101 12514.83 186.68 54691.55 88888.00 2015-04-11 19:24:28.375 101 12514.85 186.68 54691.50 88888.00 2015-04-11 19:24:28.500 101 12514.88 186.65 54691.45 88888.00 2015-04-11 19:24:28.625 101 12514.98 186.65 54691.47 88888.00 2015-04-11 19:24:28.750 101 12514.98 186.68 54691.50 88888.00 2015-04-11 19:24:28.875 101 12514.98 186.68 54691.50 88888.00 2015-04-11 19:24:29.000 101 12514.95 186.65 54691.47 88888.00 2015-04-11 19:24:29.125 101 12514.83 186.60 54691.47 88888.00 2015-04-11 19:24:29.250 101 12514.83 186.57 54691.50 88888.00 2015-04-11 19:24:29.375 101 12514.95 186.62 54691.50 88888.00 2015-04-11 19:24:29.500 101 12515.02 186.62 54691.50 88888.00 2015-04-11 19:24:29.625 101 12515.05 186.62 54691.47 88888.00 2015-04-11 19:24:29.750 101 12514.98 186.57 54691.47 88888.00 2015-04-11 19:24:29.875 101 12514.95 186.57 54691.47 88888.00 2015-04-11 19:24:30.000 101 12515.00 186.60 54691.45 88888.00 2015-04-11 19:24:30.125 101 12515.05 186.57 54691.47 88888.00 2015-04-11 19:24:30.250 101 12515.08 186.55 54691.47 88888.00 2015-04-11 19:24:30.375 101 12515.08 186.55 54691.45 88888.00 2015-04-11 19:24:30.500 101 12515.02 186.55 54691.43 88888.00 2015-04-11 19:24:30.625 101 12515.08 186.53 54691.45 88888.00 2015-04-11 19:24:30.750 101 12515.15 186.57 54691.45 88888.00 2015-04-11 19:24:30.875 101 12515.17 186.57 54691.45 88888.00 2015-04-11 19:24:31.000 101 12515.20 186.55 54691.45 88888.00 2015-04-11 19:24:31.125 101 12515.17 186.57 54691.47 88888.00 2015-04-11 19:24:31.250 101 12515.17 186.57 54691.45 88888.00 2015-04-11 19:24:31.375 101 12515.20 186.55 54691.45 88888.00 2015-04-11 19:24:31.500 101 12515.17 186.53 54691.45 88888.00 2015-04-11 19:24:31.625 101 12515.20 186.47 54691.47 88888.00 2015-04-11 19:24:31.750 101 12515.15 186.50 54691.45 88888.00 2015-04-11 19:24:31.875 101 12515.17 186.50 54691.47 88888.00 2015-04-11 19:24:32.000 101 12515.20 186.50 54691.45 88888.00 2015-04-11 19:24:32.125 101 12515.17 186.47 54691.47 88888.00 2015-04-11 19:24:32.250 101 12515.15 186.47 54691.47 88888.00 2015-04-11 19:24:32.375 101 12515.23 186.47 54691.47 88888.00 2015-04-11 19:24:32.500 101 12515.25 186.45 54691.45 88888.00 2015-04-11 19:24:32.625 101 12515.25 186.45 54691.45 88888.00 2015-04-11 19:24:32.750 101 12515.23 186.40 54691.40 88888.00 2015-04-11 19:24:32.875 101 12515.25 186.40 54691.40 88888.00 2015-04-11 19:24:33.000 101 12515.25 186.43 54691.40 88888.00 2015-04-11 19:24:33.125 101 12515.30 186.40 54691.45 88888.00 2015-04-11 19:24:33.250 101 12515.35 186.43 54691.45 88888.00 2015-04-11 19:24:33.375 101 12515.33 186.43 54691.43 88888.00 2015-04-11 19:24:33.500 101 12515.35 186.43 54691.45 88888.00 2015-04-11 19:24:33.625 101 12515.35 186.43 54691.47 88888.00 2015-04-11 19:24:33.750 101 12515.35 186.43 54691.45 88888.00 2015-04-11 19:24:33.875 101 12515.33 186.43 54691.45 88888.00 2015-04-11 19:24:34.000 101 12515.30 186.43 54691.43 88888.00 2015-04-11 19:24:34.125 101 12515.30 186.43 54691.45 88888.00 2015-04-11 19:24:34.250 101 12515.33 186.43 54691.45 88888.00 2015-04-11 19:24:34.375 101 12515.38 186.40 54691.45 88888.00 2015-04-11 19:24:34.500 101 12515.33 186.40 54691.40 88888.00 2015-04-11 19:24:34.625 101 12515.33 186.40 54691.45 88888.00 2015-04-11 19:24:34.750 101 12515.40 186.38 54691.47 88888.00 2015-04-11 19:24:34.875 101 12515.42 186.40 54691.47 88888.00 2015-04-11 19:24:35.000 101 12515.40 186.40 54691.45 88888.00 2015-04-11 19:24:35.125 101 12515.45 186.35 54691.47 88888.00 2015-04-11 19:24:35.250 101 12515.45 186.35 54691.47 88888.00 2015-04-11 19:24:35.375 101 12515.50 186.35 54691.45 88888.00 2015-04-11 19:24:35.500 101 12515.58 186.38 54691.45 88888.00 2015-04-11 19:24:35.625 101 12515.58 186.40 54691.45 88888.00 2015-04-11 19:24:35.750 101 12515.48 186.38 54691.45 88888.00 2015-04-11 19:24:35.875 101 12515.45 186.38 54691.45 88888.00 2015-04-11 19:24:36.000 101 12515.48 186.38 54691.40 88888.00 2015-04-11 19:24:36.125 101 12515.58 186.38 54691.45 88888.00 2015-04-11 19:24:36.250 101 12515.58 186.38 54691.45 88888.00 2015-04-11 19:24:36.375 101 12515.60 186.40 54691.45 88888.00 2015-04-11 19:24:36.500 101 12515.55 186.43 54691.47 88888.00 2015-04-11 19:24:36.625 101 12515.55 186.43 54691.47 88888.00 2015-04-11 19:24:36.750 101 12515.52 186.40 54691.47 88888.00 2015-04-11 19:24:36.875 101 12515.50 186.40 54691.45 88888.00 2015-04-11 19:24:37.000 101 12515.52 186.40 54691.45 88888.00 2015-04-11 19:24:37.125 101 12515.52 186.38 54691.47 88888.00 2015-04-11 19:24:37.250 101 12515.45 186.40 54691.47 88888.00 2015-04-11 19:24:37.375 101 12515.42 186.40 54691.45 88888.00 2015-04-11 19:24:37.500 101 12515.45 186.40 54691.45 88888.00 2015-04-11 19:24:37.625 101 12515.55 186.35 54691.45 88888.00 2015-04-11 19:24:37.750 101 12515.62 186.40 54691.45 88888.00 2015-04-11 19:24:37.875 101 12515.58 186.40 54691.47 88888.00 2015-04-11 19:24:38.000 101 12515.60 186.40 54691.47 88888.00 2015-04-11 19:24:38.125 101 12515.62 186.38 54691.47 88888.00 2015-04-11 19:24:38.250 101 12515.62 186.35 54691.50 88888.00 2015-04-11 19:24:38.375 101 12515.65 186.35 54691.50 88888.00 2015-04-11 19:24:38.500 101 12515.60 186.35 54691.50 88888.00 2015-04-11 19:24:38.625 101 12515.62 186.38 54691.50 88888.00 2015-04-11 19:24:38.750 101 12515.70 186.38 54691.50 88888.00 2015-04-11 19:24:38.875 101 12515.73 186.38 54691.47 88888.00 2015-04-11 19:24:39.000 101 12515.70 186.38 54691.45 88888.00 2015-04-11 19:24:39.125 101 12515.75 186.32 54691.50 88888.00 2015-04-11 19:24:39.250 101 12515.75 186.32 54691.53 88888.00 2015-04-11 19:24:39.375 101 12515.80 186.38 54691.53 88888.00 2015-04-11 19:24:39.500 101 12515.75 186.38 54691.53 88888.00 2015-04-11 19:24:39.625 101 12515.80 186.38 54691.50 88888.00 2015-04-11 19:24:39.750 101 12515.85 186.35 54691.50 88888.00 2015-04-11 19:24:39.875 101 12515.85 186.38 54691.47 88888.00 2015-04-11 19:24:40.000 101 12515.85 186.38 54691.47 88888.00 2015-04-11 19:24:40.125 101 12515.88 186.35 54691.50 88888.00 2015-04-11 19:24:40.250 101 12515.80 186.32 54691.47 88888.00 2015-04-11 19:24:40.375 101 12515.80 186.35 54691.47 88888.00 2015-04-11 19:24:40.500 101 12515.88 186.38 54691.53 88888.00 2015-04-11 19:24:40.625 101 12515.88 186.35 54691.50 88888.00 2015-04-11 19:24:40.750 101 12515.88 186.32 54691.50 88888.00 2015-04-11 19:24:40.875 101 12515.83 186.35 54691.50 88888.00 2015-04-11 19:24:41.000 101 12515.83 186.38 54691.45 88888.00 2015-04-11 19:24:41.125 101 12515.80 186.35 54691.45 88888.00 2015-04-11 19:24:41.250 101 12515.77 186.28 54691.43 88888.00 2015-04-11 19:24:41.375 101 12515.88 186.30 54691.45 88888.00 2015-04-11 19:24:41.500 101 12515.83 186.32 54691.50 88888.00 2015-04-11 19:24:41.625 101 12515.80 186.35 54691.50 88888.00 2015-04-11 19:24:41.750 101 12515.77 186.32 54691.45 88888.00 2015-04-11 19:24:41.875 101 12515.85 186.32 54691.47 88888.00 2015-04-11 19:24:42.000 101 12515.95 186.32 54691.47 88888.00 2015-04-11 19:24:42.125 101 12515.90 186.35 54691.50 88888.00 2015-04-11 19:24:42.250 101 12515.85 186.32 54691.50 88888.00 2015-04-11 19:24:42.375 101 12515.85 186.35 54691.50 88888.00 2015-04-11 19:24:42.500 101 12515.90 186.35 54691.47 88888.00 2015-04-11 19:24:42.625 101 12515.85 186.32 54691.47 88888.00 2015-04-11 19:24:42.750 101 12515.85 186.30 54691.50 88888.00 2015-04-11 19:24:42.875 101 12515.90 186.32 54691.50 88888.00 2015-04-11 19:24:43.000 101 12515.83 186.32 54691.47 88888.00 2015-04-11 19:24:43.125 101 12515.80 186.32 54691.50 88888.00 2015-04-11 19:24:43.250 101 12515.90 186.32 54691.50 88888.00 2015-04-11 19:24:43.375 101 12515.98 186.35 54691.50 88888.00 2015-04-11 19:24:43.500 101 12516.00 186.35 54691.53 88888.00 2015-04-11 19:24:43.625 101 12516.00 186.32 54691.53 88888.00 2015-04-11 19:24:43.750 101 12515.98 186.30 54691.50 88888.00 2015-04-11 19:24:43.875 101 12515.92 186.30 54691.47 88888.00 2015-04-11 19:24:44.000 101 12515.90 186.28 54691.50 88888.00 2015-04-11 19:24:44.125 101 12515.95 186.28 54691.53 88888.00 2015-04-11 19:24:44.250 101 12516.00 186.25 54691.53 88888.00 2015-04-11 19:24:44.375 101 12516.00 186.30 54691.50 88888.00 2015-04-11 19:24:44.500 101 12516.00 186.30 54691.50 88888.00 2015-04-11 19:24:44.625 101 12516.02 186.30 54691.53 88888.00 2015-04-11 19:24:44.750 101 12516.00 186.32 54691.50 88888.00 2015-04-11 19:24:44.875 101 12516.00 186.30 54691.50 88888.00 2015-04-11 19:24:45.000 101 12516.08 186.30 54691.50 88888.00 2015-04-11 19:24:45.125 101 12516.10 186.28 54691.50 88888.00 2015-04-11 19:24:45.250 101 12516.05 186.22 54691.55 88888.00 2015-04-11 19:24:45.375 101 12516.10 186.20 54691.53 88888.00 2015-04-11 19:24:45.500 101 12516.12 186.22 54691.53 88888.00 2015-04-11 19:24:45.625 101 12516.10 186.22 54691.53 88888.00 2015-04-11 19:24:45.750 101 12516.02 186.18 54691.50 88888.00 2015-04-11 19:24:45.875 101 12516.02 186.18 54691.50 88888.00 2015-04-11 19:24:46.000 101 12516.10 186.20 54691.50 88888.00 2015-04-11 19:24:46.125 101 12516.10 186.18 54691.53 88888.00 2015-04-11 19:24:46.250 101 12516.08 186.20 54691.55 88888.00 2015-04-11 19:24:46.375 101 12516.12 186.18 54691.55 88888.00 2015-04-11 19:24:46.500 101 12516.05 186.18 54691.53 88888.00 2015-04-11 19:24:46.625 101 12516.10 186.18 54691.53 88888.00 2015-04-11 19:24:46.750 101 12516.15 186.15 54691.53 88888.00 2015-04-11 19:24:46.875 101 12516.15 186.12 54691.50 88888.00 2015-04-11 19:24:47.000 101 12516.15 186.12 54691.47 88888.00 2015-04-11 19:24:47.125 101 12516.17 186.15 54691.50 88888.00 2015-04-11 19:24:47.250 101 12516.17 186.15 54691.53 88888.00 2015-04-11 19:24:47.375 101 12516.25 186.15 54691.57 88888.00 2015-04-11 19:24:47.500 101 12516.30 186.15 54691.55 88888.00 2015-04-11 19:24:47.625 101 12516.30 186.15 54691.60 88888.00 2015-04-11 19:24:47.750 101 12516.23 186.12 54691.55 88888.00 2015-04-11 19:24:47.875 101 12516.20 186.10 54691.55 88888.00 2015-04-11 19:24:48.000 101 12516.23 186.07 54691.53 88888.00 2015-04-11 19:24:48.125 101 12516.27 186.12 54691.55 88888.00 2015-04-11 19:24:48.250 101 12516.17 186.12 54691.57 88888.00 2015-04-11 19:24:48.375 101 12516.20 186.18 54691.57 88888.00 2015-04-11 19:24:48.500 101 12516.30 186.15 54691.55 88888.00 2015-04-11 19:24:48.625 101 12516.30 186.10 54691.53 88888.00 2015-04-11 19:24:48.750 101 12516.25 186.12 54691.50 88888.00 2015-04-11 19:24:48.875 101 12516.25 186.12 54691.53 88888.00 2015-04-11 19:24:49.000 101 12516.27 186.12 54691.53 88888.00 2015-04-11 19:24:49.125 101 12516.23 186.10 54691.53 88888.00 2015-04-11 19:24:49.250 101 12516.15 186.07 54691.53 88888.00 2015-04-11 19:24:49.375 101 12516.25 186.10 54691.53 88888.00 2015-04-11 19:24:49.500 101 12516.27 186.07 54691.53 88888.00 2015-04-11 19:24:49.625 101 12516.27 186.10 54691.55 88888.00 2015-04-11 19:24:49.750 101 12516.30 186.12 54691.57 88888.00 2015-04-11 19:24:49.875 101 12516.25 186.10 54691.57 88888.00 2015-04-11 19:24:50.000 101 12516.20 186.10 54691.57 88888.00 2015-04-11 19:24:50.125 101 12516.23 186.10 54691.57 88888.00 2015-04-11 19:24:50.250 101 12516.20 186.07 54691.57 88888.00 2015-04-11 19:24:50.375 101 12516.25 186.10 54691.60 88888.00 2015-04-11 19:24:50.500 101 12516.25 186.07 54691.60 88888.00 2015-04-11 19:24:50.625 101 12516.23 186.10 54691.57 88888.00 2015-04-11 19:24:50.750 101 12516.25 186.07 54691.60 88888.00 2015-04-11 19:24:50.875 101 12516.27 186.05 54691.60 88888.00 2015-04-11 19:24:51.000 101 12516.35 186.07 54691.57 88888.00 2015-04-11 19:24:51.125 101 12516.40 186.10 54691.62 88888.00 2015-04-11 19:24:51.250 101 12516.35 186.10 54691.60 88888.00 2015-04-11 19:24:51.375 101 12516.35 186.07 54691.57 88888.00 2015-04-11 19:24:51.500 101 12516.40 186.05 54691.62 88888.00 2015-04-11 19:24:51.625 101 12516.35 186.10 54691.62 88888.00 2015-04-11 19:24:51.750 101 12516.33 186.07 54691.60 88888.00 2015-04-11 19:24:51.875 101 12516.27 186.05 54691.57 88888.00 2015-04-11 19:24:52.000 101 12516.33 186.03 54691.60 88888.00 2015-04-11 19:24:52.125 101 12516.33 186.10 54691.62 88888.00 2015-04-11 19:24:52.250 101 12516.30 186.07 54691.62 88888.00 2015-04-11 19:24:52.375 101 12516.33 186.05 54691.60 88888.00 2015-04-11 19:24:52.500 101 12516.25 186.03 54691.57 88888.00 2015-04-11 19:24:52.625 101 12516.23 186.07 54691.62 88888.00 2015-04-11 19:24:52.750 101 12516.20 186.05 54691.62 88888.00 2015-04-11 19:24:52.875 101 12516.20 186.07 54691.62 88888.00 2015-04-11 19:24:53.000 101 12516.30 186.05 54691.62 88888.00 2015-04-11 19:24:53.125 101 12516.33 186.05 54691.65 88888.00 2015-04-11 19:24:53.250 101 12516.30 186.03 54691.65 88888.00 2015-04-11 19:24:53.375 101 12516.35 186.03 54691.62 88888.00 2015-04-11 19:24:53.500 101 12516.38 186.03 54691.62 88888.00 2015-04-11 19:24:53.625 101 12516.40 186.00 54691.62 88888.00 2015-04-11 19:24:53.750 101 12516.45 186.03 54691.62 88888.00 2015-04-11 19:24:53.875 101 12516.50 186.05 54691.65 88888.00 2015-04-11 19:24:54.000 101 12516.48 186.00 54691.60 88888.00 2015-04-11 19:24:54.125 101 12516.38 186.00 54691.60 88888.00 2015-04-11 19:24:54.250 101 12516.33 186.03 54691.65 88888.00 2015-04-11 19:24:54.375 101 12516.33 186.00 54691.62 88888.00 2015-04-11 19:24:54.500 101 12516.35 186.03 54691.65 88888.00 2015-04-11 19:24:54.625 101 12516.40 186.00 54691.70 88888.00 2015-04-11 19:24:54.750 101 12516.33 186.03 54691.65 88888.00 2015-04-11 19:24:54.875 101 12516.33 186.03 54691.65 88888.00 2015-04-11 19:24:55.000 101 12516.35 186.03 54691.65 88888.00 2015-04-11 19:24:55.125 101 12516.40 186.03 54691.68 88888.00 2015-04-11 19:24:55.250 101 12516.40 186.00 54691.65 88888.00 2015-04-11 19:24:55.375 101 12516.42 186.00 54691.68 88888.00 2015-04-11 19:24:55.500 101 12516.42 186.00 54691.65 88888.00 2015-04-11 19:24:55.625 101 12516.38 186.03 54691.68 88888.00 2015-04-11 19:24:55.750 101 12516.30 186.03 54691.68 88888.00 2015-04-11 19:24:55.875 101 12516.35 186.03 54691.68 88888.00 2015-04-11 19:24:56.000 101 12516.38 186.03 54691.68 88888.00 2015-04-11 19:24:56.125 101 12516.35 186.03 54691.70 88888.00 2015-04-11 19:24:56.250 101 12516.42 185.97 54691.68 88888.00 2015-04-11 19:24:56.375 101 12516.42 185.97 54691.65 88888.00 2015-04-11 19:24:56.500 101 12516.42 186.00 54691.62 88888.00 2015-04-11 19:24:56.625 101 12516.40 186.00 54691.65 88888.00 2015-04-11 19:24:56.750 101 12516.38 186.00 54691.68 88888.00 2015-04-11 19:24:56.875 101 12516.35 186.00 54691.70 88888.00 2015-04-11 19:24:57.000 101 12516.33 185.97 54691.70 88888.00 2015-04-11 19:24:57.125 101 12516.40 186.00 54691.70 88888.00 2015-04-11 19:24:57.250 101 12516.38 186.00 54691.70 88888.00 2015-04-11 19:24:57.375 101 12516.42 186.00 54691.72 88888.00 2015-04-11 19:24:57.500 101 12516.42 186.03 54691.75 88888.00 2015-04-11 19:24:57.625 101 12516.42 186.03 54691.72 88888.00 2015-04-11 19:24:57.750 101 12516.42 186.00 54691.72 88888.00 2015-04-11 19:24:57.875 101 12516.45 186.00 54691.72 88888.00 2015-04-11 19:24:58.000 101 12516.48 185.95 54691.68 88888.00 2015-04-11 19:24:58.125 101 12516.48 185.97 54691.70 88888.00 2015-04-11 19:24:58.250 101 12516.45 185.95 54691.70 88888.00 2015-04-11 19:24:58.375 101 12516.45 185.97 54691.72 88888.00 2015-04-11 19:24:58.500 101 12516.45 185.97 54691.72 88888.00 2015-04-11 19:24:58.625 101 12516.38 185.97 54691.72 88888.00 2015-04-11 19:24:58.750 101 12516.35 185.95 54691.70 88888.00 2015-04-11 19:24:58.875 101 12516.35 185.97 54691.72 88888.00 2015-04-11 19:24:59.000 101 12516.42 185.95 54691.72 88888.00 2015-04-11 19:24:59.125 101 12516.48 185.93 54691.72 88888.00 2015-04-11 19:24:59.250 101 12516.48 185.95 54691.70 88888.00 2015-04-11 19:24:59.375 101 12516.48 185.93 54691.70 88888.00 2015-04-11 19:24:59.500 101 12516.45 185.93 54691.70 88888.00 2015-04-11 19:24:59.625 101 12516.50 185.95 54691.72 88888.00 2015-04-11 19:24:59.750 101 12516.55 185.93 54691.70 88888.00 2015-04-11 19:24:59.875 101 12516.55 185.93 54691.68 88888.00 2015-04-11 19:25:00.000 101 12516.48 185.90 54691.65 88888.00 2015-04-11 19:25:00.125 101 12516.45 185.90 54691.62 88888.00 2015-04-11 19:25:00.250 101 12516.45 185.88 54691.65 88888.00 2015-04-11 19:25:00.375 101 12516.48 185.93 54691.68 88888.00 2015-04-11 19:25:00.500 101 12516.42 185.93 54691.68 88888.00 2015-04-11 19:25:00.625 101 12516.45 185.93 54691.70 88888.00 2015-04-11 19:25:00.750 101 12516.48 185.90 54691.70 88888.00 2015-04-11 19:25:00.875 101 12516.52 185.90 54691.72 88888.00 2015-04-11 19:25:01.000 101 12516.50 185.90 54691.72 88888.00 2015-04-11 19:25:01.125 101 12516.48 185.90 54691.70 88888.00 2015-04-11 19:25:01.250 101 12516.45 185.90 54691.72 88888.00 2015-04-11 19:25:01.375 101 12516.45 185.90 54691.72 88888.00 2015-04-11 19:25:01.500 101 12516.52 185.90 54691.72 88888.00 2015-04-11 19:25:01.625 101 12516.50 185.88 54691.70 88888.00 2015-04-11 19:25:01.750 101 12516.48 185.93 54691.68 88888.00 2015-04-11 19:25:01.875 101 12516.42 185.88 54691.72 88888.00 2015-04-11 19:25:02.000 101 12516.50 185.90 54691.70 88888.00 2015-04-11 19:25:02.125 101 12516.55 185.93 54691.72 88888.00 2015-04-11 19:25:02.250 101 12516.60 185.90 54691.72 88888.00 2015-04-11 19:25:02.375 101 12516.60 185.90 54691.70 88888.00 2015-04-11 19:25:02.500 101 12516.60 185.88 54691.70 88888.00 2015-04-11 19:25:02.625 101 12516.60 185.90 54691.72 88888.00 2015-04-11 19:25:02.750 101 12516.60 185.90 54691.72 88888.00 2015-04-11 19:25:02.875 101 12516.60 185.90 54691.75 88888.00 2015-04-11 19:25:03.000 101 12516.60 185.93 54691.75 88888.00 2015-04-11 19:25:03.125 101 12516.58 185.90 54691.75 88888.00 2015-04-11 19:25:03.250 101 12516.48 185.88 54691.75 88888.00 2015-04-11 19:25:03.375 101 12516.58 185.90 54691.78 88888.00 2015-04-11 19:25:03.500 101 12516.67 185.90 54691.80 88888.00 2015-04-11 19:25:03.625 101 12516.70 185.90 54691.80 88888.00 2015-04-11 19:25:03.750 101 12516.65 185.85 54691.75 88888.00 2015-04-11 19:25:03.875 101 12516.62 185.88 54691.72 88888.00 2015-04-11 19:25:04.000 101 12516.65 185.90 54691.72 88888.00 2015-04-11 19:25:04.125 101 12516.55 185.88 54691.78 88888.00 2015-04-11 19:25:04.250 101 12516.52 185.85 54691.80 88888.00 2015-04-11 19:25:04.375 101 12516.60 185.85 54691.80 88888.00 2015-04-11 19:25:04.500 101 12516.62 185.85 54691.80 88888.00 2015-04-11 19:25:04.625 101 12516.67 185.90 54691.82 88888.00 2015-04-11 19:25:04.750 101 12516.67 185.90 54691.82 88888.00 2015-04-11 19:25:04.875 101 12516.67 185.85 54691.80 88888.00 2015-04-11 19:25:05.000 101 12516.65 185.85 54691.78 88888.00 2015-04-11 19:25:05.125 101 12516.60 185.85 54691.75 88888.00 2015-04-11 19:25:05.250 101 12516.55 185.85 54691.80 88888.00 2015-04-11 19:25:05.375 101 12516.58 185.88 54691.75 88888.00 2015-04-11 19:25:05.500 101 12516.55 185.85 54691.75 88888.00 2015-04-11 19:25:05.625 101 12516.60 185.80 54691.78 88888.00 2015-04-11 19:25:05.750 101 12516.60 185.82 54691.82 88888.00 2015-04-11 19:25:05.875 101 12516.52 185.82 54691.82 88888.00 2015-04-11 19:25:06.000 101 12516.50 185.82 54691.85 88888.00 2015-04-11 19:25:06.125 101 12516.58 185.82 54691.85 88888.00 2015-04-11 19:25:06.250 101 12516.58 185.82 54691.85 88888.00 2015-04-11 19:25:06.375 101 12516.55 185.82 54691.82 88888.00 2015-04-11 19:25:06.500 101 12516.52 185.80 54691.82 88888.00 2015-04-11 19:25:06.625 101 12516.52 185.82 54691.85 88888.00 2015-04-11 19:25:06.750 101 12516.55 185.85 54691.80 88888.00 2015-04-11 19:25:06.875 101 12516.58 185.85 54691.80 88888.00 2015-04-11 19:25:07.000 101 12516.62 185.82 54691.80 88888.00 2015-04-11 19:25:07.125 101 12516.62 185.78 54691.82 88888.00 2015-04-11 19:25:07.250 101 12516.67 185.80 54691.80 88888.00 2015-04-11 19:25:07.375 101 12516.73 185.80 54691.78 88888.00 2015-04-11 19:25:07.500 101 12516.65 185.80 54691.78 88888.00 2015-04-11 19:25:07.625 101 12516.55 185.82 54691.85 88888.00 2015-04-11 19:25:07.750 101 12516.62 185.82 54691.88 88888.00 2015-04-11 19:25:07.875 101 12516.67 185.78 54691.90 88888.00 2015-04-11 19:25:08.000 101 12516.67 185.78 54691.85 88888.00 2015-04-11 19:25:08.125 101 12516.62 185.80 54691.85 88888.00 2015-04-11 19:25:08.250 101 12516.58 185.80 54691.85 88888.00 2015-04-11 19:25:08.375 101 12516.58 185.78 54691.85 88888.00 2015-04-11 19:25:08.500 101 12516.60 185.82 54691.85 88888.00 2015-04-11 19:25:08.625 101 12516.67 185.80 54691.88 88888.00 2015-04-11 19:25:08.750 101 12516.62 185.80 54691.90 88888.00 2015-04-11 19:25:08.875 101 12516.62 185.80 54691.93 88888.00 2015-04-11 19:25:09.000 101 12516.62 185.80 54691.90 88888.00 2015-04-11 19:25:09.125 101 12516.65 185.78 54691.90 88888.00 2015-04-11 19:25:09.250 101 12516.60 185.75 54691.90 88888.00 2015-04-11 19:25:09.375 101 12516.65 185.78 54691.85 88888.00 2015-04-11 19:25:09.500 101 12516.73 185.75 54691.90 88888.00 2015-04-11 19:25:09.625 101 12516.75 185.78 54691.90 88888.00 2015-04-11 19:25:09.750 101 12516.73 185.78 54691.88 88888.00 2015-04-11 19:25:09.875 101 12516.70 185.78 54691.88 88888.00 2015-04-11 19:25:10.000 101 12516.70 185.78 54691.85 88888.00 2015-04-11 19:25:10.125 101 12516.67 185.75 54691.85 88888.00 2015-04-11 19:25:10.250 101 12516.62 185.75 54691.88 88888.00 2015-04-11 19:25:10.375 101 12516.67 185.75 54691.88 88888.00 2015-04-11 19:25:10.500 101 12516.67 185.75 54691.88 88888.00 2015-04-11 19:25:10.625 101 12516.73 185.80 54691.88 88888.00 2015-04-11 19:25:10.750 101 12516.77 185.80 54691.90 88888.00 2015-04-11 19:25:10.875 101 12516.80 185.75 54691.88 88888.00 2015-04-11 19:25:11.000 101 12516.77 185.72 54691.85 88888.00 2015-04-11 19:25:11.125 101 12516.80 185.70 54691.88 88888.00 2015-04-11 19:25:11.250 101 12516.83 185.72 54691.88 88888.00 2015-04-11 19:25:11.375 101 12516.85 185.75 54691.85 88888.00 2015-04-11 19:25:11.500 101 12516.83 185.75 54691.85 88888.00 2015-04-11 19:25:11.625 101 12516.83 185.75 54691.85 88888.00 2015-04-11 19:25:11.750 101 12516.80 185.75 54691.88 88888.00 2015-04-11 19:25:11.875 101 12516.83 185.70 54691.88 88888.00 2015-04-11 19:25:12.000 101 12516.88 185.72 54691.85 88888.00 2015-04-11 19:25:12.125 101 12516.92 185.72 54691.85 88888.00 2015-04-11 19:25:12.250 101 12516.88 185.70 54691.88 88888.00 2015-04-11 19:25:12.375 101 12516.80 185.70 54691.85 88888.00 2015-04-11 19:25:12.500 101 12516.85 185.72 54691.88 88888.00 2015-04-11 19:25:12.625 101 12516.92 185.78 54691.90 88888.00 2015-04-11 19:25:12.750 101 12516.95 185.78 54691.90 88888.00 2015-04-11 19:25:12.875 101 12516.95 185.75 54691.88 88888.00 2015-04-11 19:25:13.000 101 12516.90 185.72 54691.85 88888.00 2015-04-11 19:25:13.125 101 12516.88 185.75 54691.85 88888.00 2015-04-11 19:25:13.250 101 12516.88 185.70 54691.85 88888.00 2015-04-11 19:25:13.375 101 12516.90 185.70 54691.88 88888.00 2015-04-11 19:25:13.500 101 12516.90 185.72 54691.85 88888.00 2015-04-11 19:25:13.625 101 12516.90 185.75 54691.85 88888.00 2015-04-11 19:25:13.750 101 12516.88 185.72 54691.82 88888.00 2015-04-11 19:25:13.875 101 12516.88 185.70 54691.82 88888.00 2015-04-11 19:25:14.000 101 12516.95 185.70 54691.82 88888.00 2015-04-11 19:25:14.125 101 12517.00 185.75 54691.82 88888.00 2015-04-11 19:25:14.250 101 12516.98 185.72 54691.85 88888.00 2015-04-11 19:25:14.375 101 12516.92 185.75 54691.82 88888.00 2015-04-11 19:25:14.500 101 12516.77 185.75 54691.82 88888.00 2015-04-11 19:25:14.625 101 12516.77 185.75 54691.85 88888.00 2015-04-11 19:25:14.750 101 12516.88 185.78 54691.88 88888.00 2015-04-11 19:25:14.875 101 12516.90 185.72 54691.88 88888.00 2015-04-11 19:25:15.000 101 12516.85 185.68 54691.88 88888.00 2015-04-11 19:25:15.125 101 12516.85 185.70 54691.88 88888.00 2015-04-11 19:25:15.250 101 12516.83 185.72 54691.90 88888.00 2015-04-11 19:25:15.375 101 12516.88 185.75 54691.88 88888.00 2015-04-11 19:25:15.500 101 12516.88 185.70 54691.85 88888.00 2015-04-11 19:25:15.625 101 12516.88 185.70 54691.88 88888.00 2015-04-11 19:25:15.750 101 12516.88 185.72 54691.88 88888.00 2015-04-11 19:25:15.875 101 12516.88 185.70 54691.88 88888.00 2015-04-11 19:25:16.000 101 12516.90 185.70 54691.85 88888.00 2015-04-11 19:25:16.125 101 12516.88 185.72 54691.88 88888.00 2015-04-11 19:25:16.250 101 12516.83 185.70 54691.85 88888.00 2015-04-11 19:25:16.375 101 12516.80 185.70 54691.85 88888.00 2015-04-11 19:25:16.500 101 12516.83 185.70 54691.88 88888.00 2015-04-11 19:25:16.625 101 12516.88 185.72 54691.88 88888.00 2015-04-11 19:25:16.750 101 12516.85 185.75 54691.90 88888.00 2015-04-11 19:25:16.875 101 12516.88 185.75 54691.88 88888.00 2015-04-11 19:25:17.000 101 12516.90 185.75 54691.85 88888.00 2015-04-11 19:25:17.125 101 12516.92 185.75 54691.88 88888.00 2015-04-11 19:25:17.250 101 12516.90 185.72 54691.85 88888.00 2015-04-11 19:25:17.375 101 12516.92 185.72 54691.82 88888.00 2015-04-11 19:25:17.500 101 12516.92 185.75 54691.85 88888.00 2015-04-11 19:25:17.625 101 12516.92 185.72 54691.85 88888.00 2015-04-11 19:25:17.750 101 12516.98 185.75 54691.85 88888.00 2015-04-11 19:25:17.875 101 12517.00 185.78 54691.88 88888.00 2015-04-11 19:25:18.000 101 12516.98 185.70 54691.85 88888.00 2015-04-11 19:25:18.125 101 12516.98 185.70 54691.85 88888.00 2015-04-11 19:25:18.250 101 12516.95 185.72 54691.88 88888.00 2015-04-11 19:25:18.375 101 12516.98 185.72 54691.85 88888.00 2015-04-11 19:25:18.500 101 12517.02 185.72 54691.82 88888.00 2015-04-11 19:25:18.625 101 12517.05 185.72 54691.88 88888.00 2015-04-11 19:25:18.750 101 12517.02 185.72 54691.88 88888.00 2015-04-11 19:25:18.875 101 12516.92 185.72 54691.88 88888.00 2015-04-11 19:25:19.000 101 12516.95 185.72 54691.88 88888.00 2015-04-11 19:25:19.125 101 12517.02 185.72 54691.85 88888.00 2015-04-11 19:25:19.250 101 12516.98 185.68 54691.85 88888.00 2015-04-11 19:25:19.375 101 12516.98 185.70 54691.85 88888.00 2015-04-11 19:25:19.500 101 12516.98 185.72 54691.85 88888.00 2015-04-11 19:25:19.625 101 12517.00 185.70 54691.85 88888.00 2015-04-11 19:25:19.750 101 12517.05 185.72 54691.82 88888.00 2015-04-11 19:25:19.875 101 12517.02 185.72 54691.82 88888.00 2015-04-11 19:25:20.000 101 12516.95 185.70 54691.80 88888.00 2015-04-11 19:25:20.125 101 12516.98 185.72 54691.82 88888.00 2015-04-11 19:25:20.250 101 12517.00 185.70 54691.88 88888.00 2015-04-11 19:25:20.375 101 12517.00 185.72 54691.85 88888.00 2015-04-11 19:25:20.500 101 12517.02 185.72 54691.85 88888.00 2015-04-11 19:25:20.625 101 12517.05 185.72 54691.88 88888.00 2015-04-11 19:25:20.750 101 12517.00 185.72 54691.85 88888.00 2015-04-11 19:25:20.875 101 12516.95 185.72 54691.85 88888.00 2015-04-11 19:25:21.000 101 12516.95 185.72 54691.88 88888.00 2015-04-11 19:25:21.125 101 12517.02 185.72 54691.90 88888.00 2015-04-11 19:25:21.250 101 12517.02 185.65 54691.88 88888.00 2015-04-11 19:25:21.375 101 12517.02 185.68 54691.85 88888.00 2015-04-11 19:25:21.500 101 12517.05 185.70 54691.90 88888.00 2015-04-11 19:25:21.625 101 12517.08 185.72 54691.90 88888.00 2015-04-11 19:25:21.750 101 12517.10 185.68 54691.90 88888.00 2015-04-11 19:25:21.875 101 12517.05 185.68 54691.93 88888.00 2015-04-11 19:25:22.000 101 12517.00 185.70 54691.88 88888.00 2015-04-11 19:25:22.125 101 12516.98 185.68 54691.88 88888.00 2015-04-11 19:25:22.250 101 12516.92 185.65 54691.90 88888.00 2015-04-11 19:25:22.375 101 12516.95 185.62 54691.88 88888.00 2015-04-11 19:25:22.500 101 12517.00 185.62 54691.88 88888.00 2015-04-11 19:25:22.625 101 12517.05 185.65 54691.85 88888.00 2015-04-11 19:25:22.750 101 12517.12 185.68 54691.88 88888.00 2015-04-11 19:25:22.875 101 12517.20 185.68 54691.90 88888.00 2015-04-11 19:25:23.000 101 12517.17 185.65 54691.90 88888.00 2015-04-11 19:25:23.125 101 12517.12 185.68 54691.93 88888.00 2015-04-11 19:25:23.250 101 12517.02 185.65 54691.90 88888.00 2015-04-11 19:25:23.375 101 12517.08 185.68 54691.90 88888.00 2015-04-11 19:25:23.500 101 12517.10 185.68 54691.93 88888.00 2015-04-11 19:25:23.625 101 12517.23 185.72 54691.90 88888.00 2015-04-11 19:25:23.750 101 12517.23 185.70 54691.90 88888.00 2015-04-11 19:25:23.875 101 12517.23 185.68 54691.90 88888.00 2015-04-11 19:25:24.000 101 12517.20 185.65 54691.90 88888.00 2015-04-11 19:25:24.125 101 12517.12 185.65 54691.93 88888.00 2015-04-11 19:25:24.250 101 12517.08 185.65 54691.93 88888.00 2015-04-11 19:25:24.375 101 12517.12 185.65 54691.93 88888.00 2015-04-11 19:25:24.500 101 12517.12 185.65 54691.88 88888.00 2015-04-11 19:25:24.625 101 12517.15 185.65 54691.88 88888.00 2015-04-11 19:25:24.750 101 12517.08 185.62 54691.93 88888.00 2015-04-11 19:25:24.875 101 12517.12 185.60 54691.90 88888.00 2015-04-11 19:25:25.000 101 12517.15 185.60 54691.90 88888.00 2015-04-11 19:25:25.125 101 12517.12 185.65 54691.95 88888.00 2015-04-11 19:25:25.250 101 12517.08 185.62 54691.93 88888.00 2015-04-11 19:25:25.375 101 12517.10 185.65 54691.88 88888.00 2015-04-11 19:25:25.500 101 12517.15 185.62 54691.90 88888.00 2015-04-11 19:25:25.625 101 12517.23 185.62 54691.93 88888.00 2015-04-11 19:25:25.750 101 12517.17 185.60 54691.95 88888.00 2015-04-11 19:25:25.875 101 12517.17 185.57 54691.95 88888.00 2015-04-11 19:25:26.000 101 12517.25 185.60 54691.93 88888.00 2015-04-11 19:25:26.125 101 12517.23 185.60 54691.95 88888.00 2015-04-11 19:25:26.250 101 12517.12 185.60 54691.95 88888.00 2015-04-11 19:25:26.375 101 12517.15 185.57 54691.93 88888.00 2015-04-11 19:25:26.500 101 12517.10 185.57 54691.90 88888.00 2015-04-11 19:25:26.625 101 12517.17 185.60 54691.93 88888.00 2015-04-11 19:25:26.750 101 12517.17 185.60 54691.93 88888.00 2015-04-11 19:25:26.875 101 12517.10 185.60 54691.90 88888.00 2015-04-11 19:25:27.000 101 12517.08 185.57 54691.90 88888.00 2015-04-11 19:25:27.125 101 12517.10 185.57 54691.90 88888.00 2015-04-11 19:25:27.250 101 12517.12 185.55 54691.93 88888.00 2015-04-11 19:25:27.375 101 12517.20 185.57 54691.90 88888.00 2015-04-11 19:25:27.500 101 12517.20 185.55 54691.88 88888.00 2015-04-11 19:25:27.625 101 12517.15 185.53 54691.90 88888.00 2015-04-11 19:25:27.750 101 12517.15 185.53 54691.93 88888.00 2015-04-11 19:25:27.875 101 12517.12 185.50 54691.93 88888.00 2015-04-11 19:25:28.000 101 12517.10 185.53 54691.88 88888.00 2015-04-11 19:25:28.125 101 12517.05 185.55 54691.90 88888.00 2015-04-11 19:25:28.250 101 12517.02 185.55 54691.93 88888.00 2015-04-11 19:25:28.375 101 12517.15 185.53 54691.93 88888.00 2015-04-11 19:25:28.500 101 12517.23 185.53 54691.90 88888.00 2015-04-11 19:25:28.625 101 12517.15 185.47 54691.88 88888.00 2015-04-11 19:25:28.750 101 12517.05 185.47 54691.90 88888.00 2015-04-11 19:25:28.875 101 12517.08 185.47 54691.93 88888.00 2015-04-11 19:25:29.000 101 12517.12 185.47 54691.93 88888.00 2015-04-11 19:25:29.125 101 12517.15 185.50 54691.93 88888.00 2015-04-11 19:25:29.250 101 12517.17 185.47 54691.95 88888.00 2015-04-11 19:25:29.375 101 12517.20 185.47 54691.95 88888.00 2015-04-11 19:25:29.500 101 12517.17 185.47 54691.97 88888.00 2015-04-11 19:25:29.625 101 12517.17 185.45 54691.93 88888.00 2015-04-11 19:25:29.750 101 12517.17 185.43 54691.93 88888.00 2015-04-11 19:25:29.875 101 12517.17 185.45 54691.93 88888.00 2015-04-11 19:25:30.000 101 12517.23 185.43 54691.93 88888.00 2015-04-11 19:25:30.125 101 12517.25 185.45 54691.95 88888.00 2015-04-11 19:25:30.250 101 12517.15 185.43 54691.93 88888.00 2015-04-11 19:25:30.375 101 12517.17 185.43 54691.95 88888.00 2015-04-11 19:25:30.500 101 12517.23 185.43 54691.93 88888.00 2015-04-11 19:25:30.625 101 12517.23 185.43 54691.93 88888.00 2015-04-11 19:25:30.750 101 12517.17 185.43 54691.90 88888.00 2015-04-11 19:25:30.875 101 12517.20 185.40 54691.90 88888.00 2015-04-11 19:25:31.000 101 12517.27 185.40 54691.90 88888.00 2015-04-11 19:25:31.125 101 12517.30 185.40 54691.93 88888.00 2015-04-11 19:25:31.250 101 12517.23 185.43 54691.88 88888.00 2015-04-11 19:25:31.375 101 12517.17 185.40 54691.88 88888.00 2015-04-11 19:25:31.500 101 12517.20 185.40 54691.90 88888.00 2015-04-11 19:25:31.625 101 12517.23 185.43 54691.90 88888.00 2015-04-11 19:25:31.750 101 12517.23 185.40 54691.93 88888.00 2015-04-11 19:25:31.875 101 12517.25 185.43 54691.93 88888.00 2015-04-11 19:25:32.000 101 12517.33 185.45 54691.95 88888.00 2015-04-11 19:25:32.125 101 12517.30 185.43 54691.93 88888.00 2015-04-11 19:25:32.250 101 12517.23 185.45 54691.95 88888.00 2015-04-11 19:25:32.375 101 12517.27 185.43 54691.93 88888.00 2015-04-11 19:25:32.500 101 12517.38 185.45 54691.93 88888.00 2015-04-11 19:25:32.625 101 12517.35 185.43 54691.93 88888.00 2015-04-11 19:25:32.750 101 12517.27 185.43 54691.88 88888.00 2015-04-11 19:25:32.875 101 12517.27 185.40 54691.88 88888.00 2015-04-11 19:25:33.000 101 12517.35 185.45 54691.88 88888.00 2015-04-11 19:25:33.125 101 12517.40 185.47 54691.90 88888.00 2015-04-11 19:25:33.250 101 12517.40 185.43 54691.93 88888.00 2015-04-11 19:25:33.375 101 12517.42 185.43 54691.90 88888.00 2015-04-11 19:25:33.500 101 12517.38 185.43 54691.90 88888.00 2015-04-11 19:25:33.625 101 12517.40 185.40 54691.90 88888.00 2015-04-11 19:25:33.750 101 12517.42 185.43 54691.90 88888.00 2015-04-11 19:25:33.875 101 12517.42 185.43 54691.90 88888.00 2015-04-11 19:25:34.000 101 12517.42 185.38 54691.88 88888.00 2015-04-11 19:25:34.125 101 12517.48 185.35 54691.93 88888.00 2015-04-11 19:25:34.250 101 12517.52 185.40 54691.93 88888.00 2015-04-11 19:25:34.375 101 12517.55 185.40 54691.90 88888.00 2015-04-11 19:25:34.500 101 12517.52 185.40 54691.85 88888.00 2015-04-11 19:25:34.625 101 12517.52 185.38 54691.85 88888.00 2015-04-11 19:25:34.750 101 12517.55 185.35 54691.85 88888.00 2015-04-11 19:25:34.875 101 12517.52 185.35 54691.85 88888.00 2015-04-11 19:25:35.000 101 12517.50 185.35 54691.85 88888.00 2015-04-11 19:25:35.125 101 12517.50 185.35 54691.88 88888.00 2015-04-11 19:25:35.250 101 12517.55 185.32 54691.90 88888.00 2015-04-11 19:25:35.375 101 12517.60 185.35 54691.90 88888.00 2015-04-11 19:25:35.500 101 12517.62 185.32 54691.88 88888.00 2015-04-11 19:25:35.625 101 12517.58 185.32 54691.90 88888.00 2015-04-11 19:25:35.750 101 12517.58 185.32 54691.88 88888.00 2015-04-11 19:25:35.875 101 12517.60 185.30 54691.88 88888.00 2015-04-11 19:25:36.000 101 12517.67 185.28 54691.90 88888.00 2015-04-11 19:25:36.125 101 12517.67 185.30 54691.93 88888.00 2015-04-11 19:25:36.250 101 12517.65 185.25 54691.90 88888.00 2015-04-11 19:25:36.375 101 12517.67 185.25 54691.93 88888.00 2015-04-11 19:25:36.500 101 12517.70 185.28 54691.93 88888.00 2015-04-11 19:25:36.625 101 12517.70 185.25 54691.90 88888.00 2015-04-11 19:25:36.750 101 12517.73 185.25 54691.90 88888.00 2015-04-11 19:25:36.875 101 12517.77 185.22 54691.90 88888.00 2015-04-11 19:25:37.000 101 12517.73 185.22 54691.88 88888.00 2015-04-11 19:25:37.125 101 12517.70 185.20 54691.88 88888.00 2015-04-11 19:25:37.250 101 12517.67 185.18 54691.90 88888.00 2015-04-11 19:25:37.375 101 12517.70 185.18 54691.90 88888.00 2015-04-11 19:25:37.500 101 12517.70 185.12 54691.88 88888.00 2015-04-11 19:25:37.625 101 12517.70 185.12 54691.88 88888.00 2015-04-11 19:25:37.750 101 12517.70 185.15 54691.88 88888.00 2015-04-11 19:25:37.875 101 12517.70 185.15 54691.90 88888.00 2015-04-11 19:25:38.000 101 12517.70 185.12 54691.88 88888.00 2015-04-11 19:25:38.125 101 12517.67 185.07 54691.85 88888.00 2015-04-11 19:25:38.250 101 12517.60 184.97 54691.85 88888.00 2015-04-11 19:25:38.375 101 12517.67 185.00 54691.85 88888.00 2015-04-11 19:25:38.500 101 12517.70 185.00 54691.85 88888.00 2015-04-11 19:25:38.625 101 12517.73 185.03 54691.85 88888.00 2015-04-11 19:25:38.750 101 12517.77 185.03 54691.88 88888.00 2015-04-11 19:25:38.875 101 12517.88 185.05 54691.88 88888.00 2015-04-11 19:25:39.000 101 12517.80 185.03 54691.85 88888.00 2015-04-11 19:25:39.125 101 12517.77 185.00 54691.88 88888.00 2015-04-11 19:25:39.250 101 12517.73 185.00 54691.88 88888.00 2015-04-11 19:25:39.375 101 12517.77 185.03 54691.85 88888.00 2015-04-11 19:25:39.500 101 12517.83 185.00 54691.82 88888.00 2015-04-11 19:25:39.625 101 12517.83 184.97 54691.82 88888.00 2015-04-11 19:25:39.750 101 12517.85 184.97 54691.85 88888.00 2015-04-11 19:25:39.875 101 12517.88 185.00 54691.82 88888.00 2015-04-11 19:25:40.000 101 12517.88 185.05 54691.82 88888.00 2015-04-11 19:25:40.125 101 12517.85 185.00 54691.80 88888.00 2015-04-11 19:25:40.250 101 12517.80 184.95 54691.82 88888.00 2015-04-11 19:25:40.375 101 12517.88 184.95 54691.85 88888.00 2015-04-11 19:25:40.500 101 12517.88 184.97 54691.85 88888.00 2015-04-11 19:25:40.625 101 12517.85 184.97 54691.82 88888.00 2015-04-11 19:25:40.750 101 12517.88 184.95 54691.80 88888.00 2015-04-11 19:25:40.875 101 12517.92 184.95 54691.85 88888.00 2015-04-11 19:25:41.000 101 12517.92 184.93 54691.82 88888.00 2015-04-11 19:25:41.125 101 12517.90 184.95 54691.80 88888.00 2015-04-11 19:25:41.250 101 12517.95 184.95 54691.85 88888.00 2015-04-11 19:25:41.375 101 12518.00 184.95 54691.82 88888.00 2015-04-11 19:25:41.500 101 12518.00 184.97 54691.85 88888.00 2015-04-11 19:25:41.625 101 12517.98 185.00 54691.85 88888.00 2015-04-11 19:25:41.750 101 12517.90 184.95 54691.80 88888.00 2015-04-11 19:25:41.875 101 12517.95 184.93 54691.80 88888.00 2015-04-11 19:25:42.000 101 12517.95 184.95 54691.82 88888.00 2015-04-11 19:25:42.125 101 12518.00 184.93 54691.88 88888.00 2015-04-11 19:25:42.250 101 12518.02 184.93 54691.82 88888.00 2015-04-11 19:25:42.375 101 12518.02 184.93 54691.82 88888.00 2015-04-11 19:25:42.500 101 12518.05 184.90 54691.82 88888.00 2015-04-11 19:25:42.625 101 12518.05 184.88 54691.88 88888.00 2015-04-11 19:25:42.750 101 12518.10 184.93 54691.85 88888.00 2015-04-11 19:25:42.875 101 12518.10 184.93 54691.82 88888.00 2015-04-11 19:25:43.000 101 12518.10 184.90 54691.82 88888.00 2015-04-11 19:25:43.125 101 12518.10 184.88 54691.85 88888.00 2015-04-11 19:25:43.250 101 12518.00 184.88 54691.85 88888.00 2015-04-11 19:25:43.375 101 12518.00 184.88 54691.82 88888.00 2015-04-11 19:25:43.500 101 12518.00 184.82 54691.85 88888.00 2015-04-11 19:25:43.625 101 12518.02 184.85 54691.85 88888.00 2015-04-11 19:25:43.750 101 12518.08 184.85 54691.82 88888.00 2015-04-11 19:25:43.875 101 12518.10 184.85 54691.80 88888.00 2015-04-11 19:25:44.000 101 12518.12 184.85 54691.82 88888.00 2015-04-11 19:25:44.125 101 12518.15 184.85 54691.85 88888.00 2015-04-11 19:25:44.250 101 12518.08 184.85 54691.88 88888.00 2015-04-11 19:25:44.375 101 12518.17 184.90 54691.88 88888.00 2015-04-11 19:25:44.500 101 12518.15 184.85 54691.88 88888.00 2015-04-11 19:25:44.625 101 12518.15 184.85 54691.85 88888.00 2015-04-11 19:25:44.750 101 12518.10 184.80 54691.80 88888.00 2015-04-11 19:25:44.875 101 12518.17 184.85 54691.82 88888.00 2015-04-11 19:25:45.000 101 12518.17 184.82 54691.80 88888.00 2015-04-11 19:25:45.125 101 12518.17 184.82 54691.80 88888.00 2015-04-11 19:25:45.250 101 12518.15 184.78 54691.78 88888.00 2015-04-11 19:25:45.375 101 12518.12 184.78 54691.80 88888.00 2015-04-11 19:25:45.500 101 12518.08 184.80 54691.82 88888.00 2015-04-11 19:25:45.625 101 12518.08 184.80 54691.82 88888.00 2015-04-11 19:25:45.750 101 12518.10 184.78 54691.80 88888.00 2015-04-11 19:25:45.875 101 12518.10 184.75 54691.82 88888.00 2015-04-11 19:25:46.000 101 12518.12 184.78 54691.82 88888.00 2015-04-11 19:25:46.125 101 12518.17 184.78 54691.80 88888.00 2015-04-11 19:25:46.250 101 12518.15 184.75 54691.75 88888.00 2015-04-11 19:25:46.375 101 12518.23 184.78 54691.80 88888.00 2015-04-11 19:25:46.500 101 12518.20 184.78 54691.80 88888.00 2015-04-11 19:25:46.625 101 12518.20 184.80 54691.82 88888.00 2015-04-11 19:25:46.750 101 12518.15 184.75 54691.80 88888.00 2015-04-11 19:25:46.875 101 12518.17 184.75 54691.80 88888.00 2015-04-11 19:25:47.000 101 12518.15 184.78 54691.80 88888.00 2015-04-11 19:25:47.125 101 12518.12 184.75 54691.80 88888.00 2015-04-11 19:25:47.250 101 12518.12 184.72 54691.80 88888.00 2015-04-11 19:25:47.375 101 12518.25 184.72 54691.80 88888.00 2015-04-11 19:25:47.500 101 12518.30 184.75 54691.80 88888.00 2015-04-11 19:25:47.625 101 12518.25 184.78 54691.82 88888.00 2015-04-11 19:25:47.750 101 12518.17 184.78 54691.82 88888.00 2015-04-11 19:25:47.875 101 12518.15 184.75 54691.78 88888.00 2015-04-11 19:25:48.000 101 12518.17 184.70 54691.75 88888.00 2015-04-11 19:25:48.125 101 12518.20 184.75 54691.80 88888.00 2015-04-11 19:25:48.250 101 12518.15 184.75 54691.80 88888.00 2015-04-11 19:25:48.375 101 12518.15 184.72 54691.78 88888.00 2015-04-11 19:25:48.500 101 12518.12 184.72 54691.78 88888.00 2015-04-11 19:25:48.625 101 12518.20 184.72 54691.80 88888.00 2015-04-11 19:25:48.750 101 12518.33 184.75 54691.82 88888.00 2015-04-11 19:25:48.875 101 12518.33 184.75 54691.82 88888.00 2015-04-11 19:25:49.000 101 12518.30 184.75 54691.80 88888.00 2015-04-11 19:25:49.125 101 12518.30 184.75 54691.80 88888.00 2015-04-11 19:25:49.250 101 12518.30 184.72 54691.82 88888.00 2015-04-11 19:25:49.375 101 12518.35 184.75 54691.80 88888.00 2015-04-11 19:25:49.500 101 12518.40 184.75 54691.80 88888.00 2015-04-11 19:25:49.625 101 12518.38 184.72 54691.78 88888.00 2015-04-11 19:25:49.750 101 12518.35 184.72 54691.78 88888.00 2015-04-11 19:25:49.875 101 12518.35 184.72 54691.80 88888.00 2015-04-11 19:25:50.000 101 12518.35 184.72 54691.80 88888.00 2015-04-11 19:25:50.125 101 12518.42 184.72 54691.80 88888.00 2015-04-11 19:25:50.250 101 12518.45 184.70 54691.80 88888.00 2015-04-11 19:25:50.375 101 12518.45 184.72 54691.80 88888.00 2015-04-11 19:25:50.500 101 12518.42 184.70 54691.78 88888.00 2015-04-11 19:25:50.625 101 12518.45 184.72 54691.78 88888.00 2015-04-11 19:25:50.750 101 12518.48 184.70 54691.78 88888.00 2015-04-11 19:25:50.875 101 12518.48 184.68 54691.80 88888.00 2015-04-11 19:25:51.000 101 12518.50 184.68 54691.80 88888.00 2015-04-11 19:25:51.125 101 12518.55 184.68 54691.82 88888.00 2015-04-11 19:25:51.250 101 12518.52 184.70 54691.80 88888.00 2015-04-11 19:25:51.375 101 12518.55 184.70 54691.80 88888.00 2015-04-11 19:25:51.500 101 12518.55 184.72 54691.80 88888.00 2015-04-11 19:25:51.625 101 12518.50 184.70 54691.80 88888.00 2015-04-11 19:25:51.750 101 12518.55 184.70 54691.78 88888.00 2015-04-11 19:25:51.875 101 12518.55 184.68 54691.78 88888.00 2015-04-11 19:25:52.000 101 12518.60 184.68 54691.80 88888.00 2015-04-11 19:25:52.125 101 12518.58 184.65 54691.75 88888.00 2015-04-11 19:25:52.250 101 12518.50 184.65 54691.78 88888.00 2015-04-11 19:25:52.375 101 12518.52 184.65 54691.78 88888.00 2015-04-11 19:25:52.500 101 12518.52 184.57 54691.78 88888.00 2015-04-11 19:25:52.625 101 12518.55 184.60 54691.78 88888.00 2015-04-11 19:25:52.750 101 12518.58 184.62 54691.80 88888.00 2015-04-11 19:25:52.875 101 12518.65 184.65 54691.82 88888.00 2015-04-11 19:25:53.000 101 12518.60 184.62 54691.78 88888.00 2015-04-11 19:25:53.125 101 12518.58 184.60 54691.78 88888.00 2015-04-11 19:25:53.250 101 12518.60 184.62 54691.80 88888.00 2015-04-11 19:25:53.375 101 12518.62 184.62 54691.78 88888.00 2015-04-11 19:25:53.500 101 12518.60 184.60 54691.78 88888.00 2015-04-11 19:25:53.625 101 12518.65 184.57 54691.78 88888.00 2015-04-11 19:25:53.750 101 12518.67 184.55 54691.78 88888.00 2015-04-11 19:25:53.875 101 12518.67 184.57 54691.80 88888.00 2015-04-11 19:25:54.000 101 12518.65 184.60 54691.78 88888.00 2015-04-11 19:25:54.125 101 12518.67 184.57 54691.78 88888.00 2015-04-11 19:25:54.250 101 12518.70 184.57 54691.78 88888.00 2015-04-11 19:25:54.375 101 12518.75 184.57 54691.78 88888.00 2015-04-11 19:25:54.500 101 12518.75 184.57 54691.78 88888.00 2015-04-11 19:25:54.625 101 12518.77 184.57 54691.78 88888.00 2015-04-11 19:25:54.750 101 12518.75 184.53 54691.75 88888.00 2015-04-11 19:25:54.875 101 12518.75 184.53 54691.80 88888.00 2015-04-11 19:25:55.000 101 12518.73 184.55 54691.82 88888.00 2015-04-11 19:25:55.125 101 12518.77 184.53 54691.80 88888.00 2015-04-11 19:25:55.250 101 12518.85 184.55 54691.80 88888.00 2015-04-11 19:25:55.375 101 12518.88 184.55 54691.78 88888.00 2015-04-11 19:25:55.500 101 12518.83 184.50 54691.75 88888.00 2015-04-11 19:25:55.625 101 12518.83 184.53 54691.78 88888.00 2015-04-11 19:25:55.750 101 12518.85 184.53 54691.78 88888.00 2015-04-11 19:25:55.875 101 12518.85 184.50 54691.75 88888.00 2015-04-11 19:25:56.000 101 12518.85 184.50 54691.72 88888.00 2015-04-11 19:25:56.125 101 12518.83 184.53 54691.75 88888.00 2015-04-11 19:25:56.250 101 12518.83 184.47 54691.78 88888.00 2015-04-11 19:25:56.375 101 12518.88 184.47 54691.75 88888.00 2015-04-11 19:25:56.500 101 12518.88 184.50 54691.75 88888.00 2015-04-11 19:25:56.625 101 12518.92 184.50 54691.75 88888.00 2015-04-11 19:25:56.750 101 12518.95 184.50 54691.78 88888.00 2015-04-11 19:25:56.875 101 12518.95 184.47 54691.78 88888.00 2015-04-11 19:25:57.000 101 12518.92 184.45 54691.75 88888.00 2015-04-11 19:25:57.125 101 12518.95 184.43 54691.75 88888.00 2015-04-11 19:25:57.250 101 12519.00 184.43 54691.78 88888.00 2015-04-11 19:25:57.375 101 12519.02 184.43 54691.78 88888.00 2015-04-11 19:25:57.500 101 12518.98 184.45 54691.78 88888.00 2015-04-11 19:25:57.625 101 12519.00 184.45 54691.78 88888.00 2015-04-11 19:25:57.750 101 12518.98 184.43 54691.78 88888.00 2015-04-11 19:25:57.875 101 12518.95 184.40 54691.78 88888.00 2015-04-11 19:25:58.000 101 12518.98 184.43 54691.75 88888.00 2015-04-11 19:25:58.125 101 12519.08 184.45 54691.80 88888.00 2015-04-11 19:25:58.250 101 12519.15 184.40 54691.80 88888.00 2015-04-11 19:25:58.375 101 12519.17 184.38 54691.75 88888.00 2015-04-11 19:25:58.500 101 12519.15 184.38 54691.72 88888.00 2015-04-11 19:25:58.625 101 12519.10 184.40 54691.75 88888.00 2015-04-11 19:25:58.750 101 12519.08 184.40 54691.75 88888.00 2015-04-11 19:25:58.875 101 12519.15 184.40 54691.72 88888.00 2015-04-11 19:25:59.000 101 12519.20 184.40 54691.72 88888.00 2015-04-11 19:25:59.125 101 12519.20 184.38 54691.72 88888.00 2015-04-11 19:25:59.250 101 12519.20 184.38 54691.72 88888.00 2015-04-11 19:25:59.375 101 12519.25 184.35 54691.72 88888.00 2015-04-11 19:25:59.500 101 12519.25 184.35 54691.72 88888.00 2015-04-11 19:25:59.625 101 12519.27 184.35 54691.72 88888.00 2015-04-11 19:25:59.750 101 12519.25 184.35 54691.70 88888.00 2015-04-11 19:25:59.875 101 12519.27 184.35 54691.68 88888.00 2015-04-11 19:26:00.000 101 12519.33 184.30 54691.68 88888.00 2015-04-11 19:26:00.125 101 12519.38 184.30 54691.70 88888.00 2015-04-11 19:26:00.250 101 12519.25 184.28 54691.70 88888.00 2015-04-11 19:26:00.375 101 12519.25 184.28 54691.70 88888.00 2015-04-11 19:26:00.500 101 12519.33 184.30 54691.72 88888.00 2015-04-11 19:26:00.625 101 12519.42 184.32 54691.75 88888.00 2015-04-11 19:26:00.750 101 12519.38 184.35 54691.75 88888.00 2015-04-11 19:26:00.875 101 12519.33 184.32 54691.72 88888.00 2015-04-11 19:26:01.000 101 12519.42 184.32 54691.75 88888.00 2015-04-11 19:26:01.125 101 12519.42 184.30 54691.72 88888.00 2015-04-11 19:26:01.250 101 12519.42 184.22 54691.70 88888.00 2015-04-11 19:26:01.375 101 12519.48 184.22 54691.68 88888.00 2015-04-11 19:26:01.500 101 12519.55 184.28 54691.72 88888.00 2015-04-11 19:26:01.625 101 12519.60 184.30 54691.72 88888.00 2015-04-11 19:26:01.750 101 12519.65 184.30 54691.72 88888.00 2015-04-11 19:26:01.875 101 12519.62 184.25 54691.72 88888.00 2015-04-11 19:26:02.000 101 12519.65 184.25 54691.70 88888.00 2015-04-11 19:26:02.125 101 12519.60 184.22 54691.72 88888.00 2015-04-11 19:26:02.250 101 12519.55 184.20 54691.70 88888.00 2015-04-11 19:26:02.375 101 12519.55 184.18 54691.70 88888.00 2015-04-11 19:26:02.500 101 12519.60 184.20 54691.70 88888.00 2015-04-11 19:26:02.625 101 12519.65 184.20 54691.70 88888.00 2015-04-11 19:26:02.750 101 12519.60 184.20 54691.68 88888.00 2015-04-11 19:26:02.875 101 12519.62 184.20 54691.68 88888.00 2015-04-11 19:26:03.000 101 12519.62 184.15 54691.65 88888.00 2015-04-11 19:26:03.125 101 12519.62 184.15 54691.70 88888.00 2015-04-11 19:26:03.250 101 12519.62 184.15 54691.70 88888.00 2015-04-11 19:26:03.375 101 12519.67 184.15 54691.68 88888.00 2015-04-11 19:26:03.500 101 12519.70 184.15 54691.65 88888.00 2015-04-11 19:26:03.625 101 12519.65 184.12 54691.68 88888.00 2015-04-11 19:26:03.750 101 12519.65 184.10 54691.68 88888.00 2015-04-11 19:26:03.875 101 12519.65 184.10 54691.65 88888.00 2015-04-11 19:26:04.000 101 12519.67 184.10 54691.62 88888.00 2015-04-11 19:26:04.125 101 12519.77 184.15 54691.72 88888.00 2015-04-11 19:26:04.250 101 12519.75 184.12 54691.72 88888.00 2015-04-11 19:26:04.375 101 12519.70 184.12 54691.70 88888.00 2015-04-11 19:26:04.500 101 12519.73 184.10 54691.68 88888.00 2015-04-11 19:26:04.625 101 12519.83 184.10 54691.68 88888.00 2015-04-11 19:26:04.750 101 12519.88 184.07 54691.70 88888.00 2015-04-11 19:26:04.875 101 12519.90 184.07 54691.68 88888.00 2015-04-11 19:26:05.000 101 12519.85 184.10 54691.68 88888.00 2015-04-11 19:26:05.125 101 12519.88 184.10 54691.68 88888.00 2015-04-11 19:26:05.250 101 12519.88 184.05 54691.65 88888.00 2015-04-11 19:26:05.375 101 12519.90 184.07 54691.62 88888.00 2015-04-11 19:26:05.500 101 12519.98 184.05 54691.65 88888.00 2015-04-11 19:26:05.625 101 12519.98 184.07 54691.68 88888.00 2015-04-11 19:26:05.750 101 12519.92 184.05 54691.65 88888.00 2015-04-11 19:26:05.875 101 12520.00 184.05 54691.65 88888.00 2015-04-11 19:26:06.000 101 12520.00 184.00 54691.62 88888.00 2015-04-11 19:26:06.125 101 12519.95 184.00 54691.65 88888.00 2015-04-11 19:26:06.250 101 12519.92 183.97 54691.68 88888.00 2015-04-11 19:26:06.375 101 12519.98 184.00 54691.68 88888.00 2015-04-11 19:26:06.500 101 12520.00 184.00 54691.68 88888.00 2015-04-11 19:26:06.625 101 12520.00 184.00 54691.68 88888.00 2015-04-11 19:26:06.750 101 12520.00 183.97 54691.65 88888.00 2015-04-11 19:26:06.875 101 12520.02 183.97 54691.65 88888.00 2015-04-11 19:26:07.000 101 12520.08 183.97 54691.65 88888.00 2015-04-11 19:26:07.125 101 12520.08 183.97 54691.68 88888.00 2015-04-11 19:26:07.250 101 12520.00 183.95 54691.65 88888.00 2015-04-11 19:26:07.375 101 12520.02 183.93 54691.65 88888.00 2015-04-11 19:26:07.500 101 12520.08 183.93 54691.68 88888.00 2015-04-11 19:26:07.625 101 12520.10 183.90 54691.68 88888.00 2015-04-11 19:26:07.750 101 12520.08 183.85 54691.65 88888.00 2015-04-11 19:26:07.875 101 12520.12 183.88 54691.68 88888.00 2015-04-11 19:26:08.000 101 12520.23 183.88 54691.65 88888.00 2015-04-11 19:26:08.125 101 12520.27 183.85 54691.65 88888.00 2015-04-11 19:26:08.250 101 12520.25 183.82 54691.65 88888.00 2015-04-11 19:26:08.375 101 12520.25 183.82 54691.65 88888.00 2015-04-11 19:26:08.500 101 12520.30 183.82 54691.65 88888.00 2015-04-11 19:26:08.625 101 12520.30 183.78 54691.65 88888.00 2015-04-11 19:26:08.750 101 12520.27 183.78 54691.65 88888.00 2015-04-11 19:26:08.875 101 12520.27 183.78 54691.65 88888.00 2015-04-11 19:26:09.000 101 12520.33 183.80 54691.68 88888.00 2015-04-11 19:26:09.125 101 12520.33 183.78 54691.70 88888.00 2015-04-11 19:26:09.250 101 12520.30 183.75 54691.68 88888.00 2015-04-11 19:26:09.375 101 12520.38 183.78 54691.70 88888.00 2015-04-11 19:26:09.500 101 12520.35 183.78 54691.70 88888.00 2015-04-11 19:26:09.625 101 12520.33 183.78 54691.68 88888.00 2015-04-11 19:26:09.750 101 12520.35 183.75 54691.65 88888.00 2015-04-11 19:26:09.875 101 12520.45 183.70 54691.70 88888.00 2015-04-11 19:26:10.000 101 12520.40 183.75 54691.70 88888.00 2015-04-11 19:26:10.125 101 12520.35 183.75 54691.72 88888.00 2015-04-11 19:26:10.250 101 12520.33 183.70 54691.70 88888.00 2015-04-11 19:26:10.375 101 12520.40 183.72 54691.68 88888.00 2015-04-11 19:26:10.500 101 12520.35 183.70 54691.68 88888.00 2015-04-11 19:26:10.625 101 12520.33 183.68 54691.68 88888.00 2015-04-11 19:26:10.750 101 12520.33 183.68 54691.70 88888.00 2015-04-11 19:26:10.875 101 12520.30 183.65 54691.70 88888.00 2015-04-11 19:26:11.000 101 12520.35 183.65 54691.65 88888.00 2015-04-11 19:26:11.125 101 12520.40 183.68 54691.68 88888.00 2015-04-11 19:26:11.250 101 12520.45 183.65 54691.65 88888.00 2015-04-11 19:26:11.375 101 12520.48 183.62 54691.65 88888.00 2015-04-11 19:26:11.500 101 12520.45 183.60 54691.65 88888.00 2015-04-11 19:26:11.625 101 12520.60 183.60 54691.68 88888.00 2015-04-11 19:26:11.750 101 12520.70 183.57 54691.68 88888.00 2015-04-11 19:26:11.875 101 12520.65 183.62 54691.68 88888.00 2015-04-11 19:26:12.000 101 12520.60 183.57 54691.68 88888.00 2015-04-11 19:26:12.125 101 12520.62 183.57 54691.68 88888.00 2015-04-11 19:26:12.250 101 12520.60 183.57 54691.70 88888.00 2015-04-11 19:26:12.375 101 12520.62 183.60 54691.72 88888.00 2015-04-11 19:26:12.500 101 12520.67 183.60 54691.70 88888.00 2015-04-11 19:26:12.625 101 12520.75 183.55 54691.70 88888.00 2015-04-11 19:26:12.750 101 12520.77 183.47 54691.68 88888.00 2015-04-11 19:26:12.875 101 12520.77 183.50 54691.68 88888.00 2015-04-11 19:26:13.000 101 12520.75 183.50 54691.68 88888.00 2015-04-11 19:26:13.125 101 12520.70 183.50 54691.70 88888.00 2015-04-11 19:26:13.250 101 12520.70 183.53 54691.72 88888.00 2015-04-11 19:26:13.375 101 12520.77 183.53 54691.72 88888.00 2015-04-11 19:26:13.500 101 12520.77 183.47 54691.68 88888.00 2015-04-11 19:26:13.625 101 12520.80 183.47 54691.68 88888.00 2015-04-11 19:26:13.750 101 12520.83 183.45 54691.70 88888.00 2015-04-11 19:26:13.875 101 12520.80 183.45 54691.70 88888.00 2015-04-11 19:26:14.000 101 12520.83 183.45 54691.70 88888.00 2015-04-11 19:26:14.125 101 12520.77 183.45 54691.72 88888.00 2015-04-11 19:26:14.250 101 12520.77 183.45 54691.70 88888.00 2015-04-11 19:26:14.375 101 12520.85 183.45 54691.68 88888.00 2015-04-11 19:26:14.500 101 12520.90 183.40 54691.68 88888.00 2015-04-11 19:26:14.625 101 12520.92 183.38 54691.68 88888.00 2015-04-11 19:26:14.750 101 12520.95 183.38 54691.70 88888.00 2015-04-11 19:26:14.875 101 12520.92 183.35 54691.72 88888.00 2015-04-11 19:26:15.000 101 12520.90 183.32 54691.72 88888.00 2015-04-11 19:26:15.125 101 12521.00 183.32 54691.70 88888.00 2015-04-11 19:26:15.250 101 12521.05 183.32 54691.75 88888.00 2015-04-11 19:26:15.375 101 12521.00 183.38 54691.75 88888.00 2015-04-11 19:26:15.500 101 12521.02 183.35 54691.72 88888.00 2015-04-11 19:26:15.625 101 12520.98 183.28 54691.70 88888.00 2015-04-11 19:26:15.750 101 12520.92 183.25 54691.72 88888.00 2015-04-11 19:26:15.875 101 12520.95 183.30 54691.75 88888.00 2015-04-11 19:26:16.000 101 12520.95 183.30 54691.75 88888.00 2015-04-11 19:26:16.125 101 12520.95 183.28 54691.75 88888.00 2015-04-11 19:26:16.250 101 12520.98 183.25 54691.75 88888.00 2015-04-11 19:26:16.375 101 12521.00 183.28 54691.75 88888.00 2015-04-11 19:26:16.500 101 12520.98 183.28 54691.75 88888.00 2015-04-11 19:26:16.625 101 12521.02 183.25 54691.75 88888.00 2015-04-11 19:26:16.750 101 12521.08 183.25 54691.72 88888.00 2015-04-11 19:26:16.875 101 12521.15 183.22 54691.75 88888.00 2015-04-11 19:26:17.000 101 12521.08 183.20 54691.72 88888.00 2015-04-11 19:26:17.125 101 12521.00 183.18 54691.72 88888.00 2015-04-11 19:26:17.250 101 12521.05 183.18 54691.75 88888.00 2015-04-11 19:26:17.375 101 12521.10 183.15 54691.75 88888.00 2015-04-11 19:26:17.500 101 12521.15 183.18 54691.80 88888.00 2015-04-11 19:26:17.625 101 12521.08 183.15 54691.78 88888.00 2015-04-11 19:26:17.750 101 12521.08 183.12 54691.75 88888.00 2015-04-11 19:26:17.875 101 12521.08 183.12 54691.78 88888.00 2015-04-11 19:26:18.000 101 12521.12 183.12 54691.75 88888.00 2015-04-11 19:26:18.125 101 12521.17 183.15 54691.80 88888.00 2015-04-11 19:26:18.250 101 12521.15 183.15 54691.82 88888.00 2015-04-11 19:26:18.375 101 12521.12 183.10 54691.82 88888.00 2015-04-11 19:26:18.500 101 12521.12 183.07 54691.85 88888.00 2015-04-11 19:26:18.625 101 12521.15 183.10 54691.82 88888.00 2015-04-11 19:26:18.750 101 12521.15 183.12 54691.82 88888.00 2015-04-11 19:26:18.875 101 12521.20 183.07 54691.85 88888.00 2015-04-11 19:26:19.000 101 12521.15 183.05 54691.85 88888.00 2015-04-11 19:26:19.125 101 12521.12 183.03 54691.85 88888.00 2015-04-11 19:26:19.250 101 12521.10 183.03 54691.85 88888.00 2015-04-11 19:26:19.375 101 12521.12 183.07 54691.90 88888.00 2015-04-11 19:26:19.500 101 12521.15 183.07 54691.90 88888.00 2015-04-11 19:26:19.625 101 12521.17 183.05 54691.88 88888.00 2015-04-11 19:26:19.750 101 12521.17 183.05 54691.85 88888.00 2015-04-11 19:26:19.875 101 12521.15 183.03 54691.85 88888.00 2015-04-11 19:26:20.000 101 12521.10 183.00 54691.85 88888.00 2015-04-11 19:26:20.125 101 12521.15 182.97 54691.85 88888.00 2015-04-11 19:26:20.250 101 12521.15 182.93 54691.90 88888.00 2015-04-11 19:26:20.375 101 12521.17 182.95 54691.90 88888.00 2015-04-11 19:26:20.500 101 12521.15 182.93 54691.90 88888.00 2015-04-11 19:26:20.625 101 12521.23 182.90 54691.93 88888.00 2015-04-11 19:26:20.750 101 12521.23 182.90 54691.90 88888.00 2015-04-11 19:26:20.875 101 12521.17 182.90 54691.88 88888.00 2015-04-11 19:26:21.000 101 12521.17 182.90 54691.88 88888.00 2015-04-11 19:26:21.125 101 12521.17 182.90 54691.93 88888.00 2015-04-11 19:26:21.250 101 12521.15 182.88 54691.93 88888.00 2015-04-11 19:26:21.375 101 12521.10 182.82 54691.88 88888.00 2015-04-11 19:26:21.500 101 12521.08 182.85 54691.88 88888.00 2015-04-11 19:26:21.625 101 12521.15 182.88 54691.93 88888.00 2015-04-11 19:26:21.750 101 12521.20 182.85 54691.93 88888.00 2015-04-11 19:26:21.875 101 12521.25 182.82 54691.93 88888.00 2015-04-11 19:26:22.000 101 12521.23 182.82 54691.95 88888.00 2015-04-11 19:26:22.125 101 12521.20 182.82 54691.93 88888.00 2015-04-11 19:26:22.250 101 12521.25 182.82 54691.93 88888.00 2015-04-11 19:26:22.375 101 12521.25 182.78 54691.93 88888.00 2015-04-11 19:26:22.500 101 12521.20 182.80 54691.95 88888.00 2015-04-11 19:26:22.625 101 12521.20 182.80 54691.95 88888.00 2015-04-11 19:26:22.750 101 12521.15 182.78 54691.97 88888.00 2015-04-11 19:26:22.875 101 12521.08 182.78 54691.97 88888.00 2015-04-11 19:26:23.000 101 12521.00 182.75 54691.97 88888.00 2015-04-11 19:26:23.125 101 12521.00 182.78 54691.97 88888.00 2015-04-11 19:26:23.250 101 12521.08 182.78 54691.97 88888.00 2015-04-11 19:26:23.375 101 12521.15 182.78 54691.95 88888.00 2015-04-11 19:26:23.500 101 12521.15 182.72 54691.95 88888.00 2015-04-11 19:26:23.625 101 12521.08 182.72 54691.97 88888.00 2015-04-11 19:26:23.750 101 12521.05 182.78 54692.00 88888.00 2015-04-11 19:26:23.875 101 12521.08 182.80 54692.00 88888.00 2015-04-11 19:26:24.000 101 12521.02 182.78 54692.00 88888.00 2015-04-11 19:26:24.125 101 12521.02 182.72 54692.00 88888.00 2015-04-11 19:26:24.250 101 12521.00 182.72 54692.00 88888.00 2015-04-11 19:26:24.375 101 12521.02 182.75 54692.00 88888.00 2015-04-11 19:26:24.500 101 12521.05 182.72 54692.00 88888.00 2015-04-11 19:26:24.625 101 12521.00 182.70 54691.97 88888.00 2015-04-11 19:26:24.750 101 12521.00 182.68 54692.00 88888.00 2015-04-11 19:26:24.875 101 12521.02 182.68 54692.05 88888.00 2015-04-11 19:26:25.000 101 12521.00 182.68 54692.03 88888.00 2015-04-11 19:26:25.125 101 12521.00 182.70 54692.05 88888.00 2015-04-11 19:26:25.250 101 12521.00 182.68 54692.07 88888.00 2015-04-11 19:26:25.375 101 12521.02 182.68 54692.07 88888.00 2015-04-11 19:26:25.500 101 12521.02 182.65 54692.05 88888.00 2015-04-11 19:26:25.625 101 12521.00 182.65 54692.07 88888.00 2015-04-11 19:26:25.750 101 12521.00 182.68 54692.07 88888.00 2015-04-11 19:26:25.875 101 12520.98 182.68 54692.10 88888.00 2015-04-11 19:26:26.000 101 12520.95 182.65 54692.07 88888.00 2015-04-11 19:26:26.125 101 12520.90 182.62 54692.07 88888.00 2015-04-11 19:26:26.250 101 12520.98 182.62 54692.10 88888.00 2015-04-11 19:26:26.375 101 12521.00 182.62 54692.07 88888.00 2015-04-11 19:26:26.500 101 12520.98 182.62 54692.10 88888.00 2015-04-11 19:26:26.625 101 12520.98 182.65 54692.10 88888.00 2015-04-11 19:26:26.750 101 12521.02 182.65 54692.12 88888.00 2015-04-11 19:26:26.875 101 12521.00 182.65 54692.10 88888.00 2015-04-11 19:26:27.000 101 12520.98 182.62 54692.10 88888.00 2015-04-11 19:26:27.125 101 12520.92 182.65 54692.10 88888.00 2015-04-11 19:26:27.250 101 12520.90 182.62 54692.12 88888.00 2015-04-11 19:26:27.375 101 12520.98 182.62 54692.15 88888.00 2015-04-11 19:26:27.500 101 12520.90 182.60 54692.15 88888.00 2015-04-11 19:26:27.625 101 12520.90 182.62 54692.12 88888.00 2015-04-11 19:26:27.750 101 12520.88 182.65 54692.15 88888.00 2015-04-11 19:26:27.875 101 12520.85 182.68 54692.10 88888.00 2015-04-11 19:26:28.000 101 12520.88 182.62 54692.12 88888.00 2015-04-11 19:26:28.125 101 12520.95 182.62 54692.12 88888.00 2015-04-11 19:26:28.250 101 12520.92 182.62 54692.15 88888.00 2015-04-11 19:26:28.375 101 12520.95 182.62 54692.15 88888.00 2015-04-11 19:26:28.500 101 12520.90 182.60 54692.12 88888.00 2015-04-11 19:26:28.625 101 12520.88 182.62 54692.18 88888.00 2015-04-11 19:26:28.750 101 12520.88 182.60 54692.12 88888.00 2015-04-11 19:26:28.875 101 12520.88 182.57 54692.18 88888.00 2015-04-11 19:26:29.000 101 12520.88 182.60 54692.18 88888.00 2015-04-11 19:26:29.125 101 12520.88 182.62 54692.20 88888.00 2015-04-11 19:26:29.250 101 12520.85 182.60 54692.20 88888.00 2015-04-11 19:26:29.375 101 12520.88 182.62 54692.18 88888.00 2015-04-11 19:26:29.500 101 12520.88 182.60 54692.20 88888.00 2015-04-11 19:26:29.625 101 12520.85 182.60 54692.20 88888.00 2015-04-11 19:26:29.750 101 12520.83 182.57 54692.22 88888.00 2015-04-11 19:26:29.875 101 12520.80 182.57 54692.18 88888.00 2015-04-11 19:26:30.000 101 12520.83 182.57 54692.18 88888.00 2015-04-11 19:26:30.125 101 12520.88 182.55 54692.20 88888.00 2015-04-11 19:26:30.250 101 12520.83 182.55 54692.22 88888.00 2015-04-11 19:26:30.375 101 12520.85 182.57 54692.22 88888.00 2015-04-11 19:26:30.500 101 12520.85 182.57 54692.20 88888.00 2015-04-11 19:26:30.625 101 12520.83 182.55 54692.18 88888.00 2015-04-11 19:26:30.750 101 12520.83 182.53 54692.22 88888.00 2015-04-11 19:26:30.875 101 12520.88 182.53 54692.25 88888.00 2015-04-11 19:26:31.000 101 12520.90 182.55 54692.25 88888.00 2015-04-11 19:26:31.125 101 12520.90 182.53 54692.25 88888.00 2015-04-11 19:26:31.250 101 12520.83 182.47 54692.25 88888.00 2015-04-11 19:26:31.375 101 12520.77 182.47 54692.18 88888.00 2015-04-11 19:26:31.500 101 12520.80 182.47 54692.20 88888.00 2015-04-11 19:26:31.625 101 12520.88 182.47 54692.25 88888.00 2015-04-11 19:26:31.750 101 12520.88 182.50 54692.22 88888.00 2015-04-11 19:26:31.875 101 12520.88 182.47 54692.22 88888.00 2015-04-11 19:26:32.000 101 12520.88 182.47 54692.22 88888.00 2015-04-11 19:26:32.125 101 12520.83 182.43 54692.25 88888.00 2015-04-11 19:26:32.250 101 12520.80 182.40 54692.28 88888.00 2015-04-11 19:26:32.375 101 12520.83 182.43 54692.28 88888.00 2015-04-11 19:26:32.500 101 12520.88 182.45 54692.28 88888.00 2015-04-11 19:26:32.625 101 12520.85 182.45 54692.28 88888.00 2015-04-11 19:26:32.750 101 12520.88 182.45 54692.30 88888.00 2015-04-11 19:26:32.875 101 12520.88 182.45 54692.30 88888.00 2015-04-11 19:26:33.000 101 12520.90 182.40 54692.28 88888.00 2015-04-11 19:26:33.125 101 12520.88 182.40 54692.32 88888.00 2015-04-11 19:26:33.250 101 12520.88 182.38 54692.32 88888.00 2015-04-11 19:26:33.375 101 12520.95 182.40 54692.32 88888.00 2015-04-11 19:26:33.500 101 12520.95 182.38 54692.30 88888.00 2015-04-11 19:26:33.625 101 12520.88 182.35 54692.30 88888.00 2015-04-11 19:26:33.750 101 12520.90 182.35 54692.32 88888.00 2015-04-11 19:26:33.875 101 12520.90 182.35 54692.32 88888.00 2015-04-11 19:26:34.000 101 12520.92 182.32 54692.30 88888.00 2015-04-11 19:26:34.125 101 12520.90 182.28 54692.30 88888.00 2015-04-11 19:26:34.250 101 12520.88 182.28 54692.32 88888.00 2015-04-11 19:26:34.375 101 12520.90 182.30 54692.32 88888.00 2015-04-11 19:26:34.500 101 12520.88 182.28 54692.35 88888.00 2015-04-11 19:26:34.625 101 12520.92 182.28 54692.38 88888.00 2015-04-11 19:26:34.750 101 12520.83 182.25 54692.35 88888.00 2015-04-11 19:26:34.875 101 12520.83 182.25 54692.32 88888.00 2015-04-11 19:26:35.000 101 12520.88 182.25 54692.35 88888.00 2015-04-11 19:26:35.125 101 12520.88 182.22 54692.32 88888.00 2015-04-11 19:26:35.250 101 12520.85 182.22 54692.38 88888.00 2015-04-11 19:26:35.375 101 12520.85 182.20 54692.35 88888.00 2015-04-11 19:26:35.500 101 12520.83 182.18 54692.32 88888.00 2015-04-11 19:26:35.625 101 12520.83 182.15 54692.35 88888.00 2015-04-11 19:26:35.750 101 12520.83 182.15 54692.38 88888.00 2015-04-11 19:26:35.875 101 12520.85 182.15 54692.35 88888.00 2015-04-11 19:26:36.000 101 12520.88 182.15 54692.40 88888.00 2015-04-11 19:26:36.125 101 12520.92 182.12 54692.40 88888.00 2015-04-11 19:26:36.250 101 12520.95 182.07 54692.40 88888.00 2015-04-11 19:26:36.375 101 12520.98 182.05 54692.38 88888.00 2015-04-11 19:26:36.500 101 12520.95 182.03 54692.38 88888.00 2015-04-11 19:26:36.625 101 12520.92 182.05 54692.40 88888.00 2015-04-11 19:26:36.750 101 12520.92 182.07 54692.43 88888.00 2015-04-11 19:26:36.875 101 12520.90 182.05 54692.45 88888.00 2015-04-11 19:26:37.000 101 12520.88 182.00 54692.43 88888.00 2015-04-11 19:26:37.125 101 12520.90 182.00 54692.45 88888.00 2015-04-11 19:26:37.250 101 12520.90 181.97 54692.45 88888.00 2015-04-11 19:26:37.375 101 12520.98 182.00 54692.47 88888.00 2015-04-11 19:26:37.500 101 12520.98 181.97 54692.47 88888.00 2015-04-11 19:26:37.625 101 12520.95 181.95 54692.47 88888.00 2015-04-11 19:26:37.750 101 12520.95 181.88 54692.47 88888.00 2015-04-11 19:26:37.875 101 12520.92 181.88 54692.47 88888.00 2015-04-11 19:26:38.000 101 12520.88 181.88 54692.45 88888.00 2015-04-11 19:26:38.125 101 12520.88 181.85 54692.45 88888.00 2015-04-11 19:26:38.250 101 12520.88 181.80 54692.50 88888.00 2015-04-11 19:26:38.375 101 12520.90 181.82 54692.50 88888.00 2015-04-11 19:26:38.500 101 12520.90 181.80 54692.47 88888.00 2015-04-11 19:26:38.625 101 12520.88 181.80 54692.47 88888.00 2015-04-11 19:26:38.750 101 12520.80 181.78 54692.47 88888.00 2015-04-11 19:26:38.875 101 12520.80 181.75 54692.45 88888.00 2015-04-11 19:26:39.000 101 12520.83 181.72 54692.45 88888.00 2015-04-11 19:26:39.125 101 12520.83 181.70 54692.45 88888.00 2015-04-11 19:26:39.250 101 12520.77 181.70 54692.47 88888.00 2015-04-11 19:26:39.375 101 12520.83 181.70 54692.47 88888.00 2015-04-11 19:26:39.500 101 12520.80 181.65 54692.53 88888.00 2015-04-11 19:26:39.625 101 12520.77 181.62 54692.50 88888.00 2015-04-11 19:26:39.750 101 12520.83 181.62 54692.55 88888.00 2015-04-11 19:26:39.875 101 12520.85 181.62 54692.55 88888.00 2015-04-11 19:26:40.000 101 12520.85 181.65 54692.53 88888.00 2015-04-11 19:26:40.125 101 12520.83 181.62 54692.55 88888.00 2015-04-11 19:26:40.250 101 12520.80 181.57 54692.60 88888.00 2015-04-11 19:26:40.375 101 12520.80 181.60 54692.57 88888.00 2015-04-11 19:26:40.500 101 12520.83 181.55 54692.55 88888.00 2015-04-11 19:26:40.625 101 12520.77 181.55 54692.55 88888.00 2015-04-11 19:26:40.750 101 12520.75 181.55 54692.57 88888.00 2015-04-11 19:26:40.875 101 12520.75 181.53 54692.62 88888.00 2015-04-11 19:26:41.000 101 12520.75 181.45 54692.60 88888.00 2015-04-11 19:26:41.125 101 12520.73 181.43 54692.57 88888.00 2015-04-11 19:26:41.250 101 12520.70 181.43 54692.60 88888.00 2015-04-11 19:26:41.375 101 12520.67 181.43 54692.57 88888.00 2015-04-11 19:26:41.500 101 12520.70 181.40 54692.57 88888.00 2015-04-11 19:26:41.625 101 12520.73 181.38 54692.55 88888.00 2015-04-11 19:26:41.750 101 12520.73 181.38 54692.55 88888.00 2015-04-11 19:26:41.875 101 12520.70 181.38 54692.57 88888.00 2015-04-11 19:26:42.000 101 12520.75 181.35 54692.60 88888.00 2015-04-11 19:26:42.125 101 12520.75 181.35 54692.62 88888.00 2015-04-11 19:26:42.250 101 12520.70 181.32 54692.62 88888.00 2015-04-11 19:26:42.375 101 12520.65 181.32 54692.62 88888.00 2015-04-11 19:26:42.500 101 12520.65 181.28 54692.65 88888.00 2015-04-11 19:26:42.625 101 12520.73 181.25 54692.65 88888.00 2015-04-11 19:26:42.750 101 12520.73 181.25 54692.62 88888.00 2015-04-11 19:26:42.875 101 12520.65 181.25 54692.65 88888.00 2015-04-11 19:26:43.000 101 12520.60 181.25 54692.65 88888.00 2015-04-11 19:26:43.125 101 12520.62 181.25 54692.65 88888.00 2015-04-11 19:26:43.250 101 12520.65 181.18 54692.65 88888.00 2015-04-11 19:26:43.375 101 12520.70 181.15 54692.65 88888.00 2015-04-11 19:26:43.500 101 12520.75 181.10 54692.68 88888.00 2015-04-11 19:26:43.625 101 12520.75 181.10 54692.68 88888.00 2015-04-11 19:26:43.750 101 12520.73 181.10 54692.70 88888.00 2015-04-11 19:26:43.875 101 12520.70 181.07 54692.68 88888.00 2015-04-11 19:26:44.000 101 12520.67 181.05 54692.68 88888.00 2015-04-11 19:26:44.125 101 12520.70 181.03 54692.68 88888.00 2015-04-11 19:26:44.250 101 12520.67 181.03 54692.68 88888.00 2015-04-11 19:26:44.375 101 12520.67 181.05 54692.70 88888.00 2015-04-11 19:26:44.500 101 12520.60 181.00 54692.72 88888.00 2015-04-11 19:26:44.625 101 12520.62 180.97 54692.72 88888.00 2015-04-11 19:26:44.750 101 12520.67 180.97 54692.75 88888.00 2015-04-11 19:26:44.875 101 12520.73 180.97 54692.75 88888.00 2015-04-11 19:26:45.000 101 12520.67 180.93 54692.72 88888.00 2015-04-11 19:26:45.125 101 12520.67 180.88 54692.70 88888.00 2015-04-11 19:26:45.250 101 12520.70 180.88 54692.72 88888.00 2015-04-11 19:26:45.375 101 12520.65 180.88 54692.78 88888.00 2015-04-11 19:26:45.500 101 12520.55 180.90 54692.78 88888.00 2015-04-11 19:26:45.625 101 12520.50 180.88 54692.78 88888.00 2015-04-11 19:26:45.750 101 12520.55 180.82 54692.78 88888.00 2015-04-11 19:26:45.875 101 12520.62 180.82 54692.78 88888.00 2015-04-11 19:26:46.000 101 12520.65 180.85 54692.80 88888.00 2015-04-11 19:26:46.125 101 12520.65 180.82 54692.80 88888.00 2015-04-11 19:26:46.250 101 12520.60 180.72 54692.78 88888.00 2015-04-11 19:26:46.375 101 12520.60 180.72 54692.80 88888.00 2015-04-11 19:26:46.500 101 12520.60 180.75 54692.82 88888.00 2015-04-11 19:26:46.625 101 12520.62 180.70 54692.80 88888.00 2015-04-11 19:26:46.750 101 12520.60 180.68 54692.78 88888.00 2015-04-11 19:26:46.875 101 12520.55 180.68 54692.78 88888.00 2015-04-11 19:26:47.000 101 12520.50 180.62 54692.75 88888.00 2015-04-11 19:26:47.125 101 12520.52 180.60 54692.78 88888.00 2015-04-11 19:26:47.250 101 12520.52 180.57 54692.80 88888.00 2015-04-11 19:26:47.375 101 12520.58 180.60 54692.80 88888.00 2015-04-11 19:26:47.500 101 12520.62 180.60 54692.80 88888.00 2015-04-11 19:26:47.625 101 12520.62 180.55 54692.82 88888.00 2015-04-11 19:26:47.750 101 12520.65 180.55 54692.85 88888.00 2015-04-11 19:26:47.875 101 12520.67 180.53 54692.82 88888.00 2015-04-11 19:26:48.000 101 12520.62 180.47 54692.80 88888.00 2015-04-11 19:26:48.125 101 12520.58 180.47 54692.82 88888.00 2015-04-11 19:26:48.250 101 12520.60 180.45 54692.82 88888.00 2015-04-11 19:26:48.375 101 12520.70 180.47 54692.82 88888.00 2015-04-11 19:26:48.500 101 12520.65 180.43 54692.85 88888.00 2015-04-11 19:26:48.625 101 12520.65 180.43 54692.85 88888.00 2015-04-11 19:26:48.750 101 12520.70 180.40 54692.88 88888.00 2015-04-11 19:26:48.875 101 12520.70 180.40 54692.88 88888.00 2015-04-11 19:26:49.000 101 12520.70 180.38 54692.85 88888.00 2015-04-11 19:26:49.125 101 12520.67 180.32 54692.85 88888.00 2015-04-11 19:26:49.250 101 12520.67 180.30 54692.85 88888.00 2015-04-11 19:26:49.375 101 12520.77 180.28 54692.85 88888.00 2015-04-11 19:26:49.500 101 12520.77 180.25 54692.85 88888.00 2015-04-11 19:26:49.625 101 12520.80 180.28 54692.85 88888.00 2015-04-11 19:26:49.750 101 12520.80 180.25 54692.82 88888.00 2015-04-11 19:26:49.875 101 12520.75 180.25 54692.85 88888.00 2015-04-11 19:26:50.000 101 12520.70 180.25 54692.85 88888.00 2015-04-11 19:26:50.125 101 12520.70 180.22 54692.88 88888.00 2015-04-11 19:26:50.250 101 12520.65 180.15 54692.88 88888.00 2015-04-11 19:26:50.375 101 12520.70 180.15 54692.88 88888.00 2015-04-11 19:26:50.500 101 12520.70 180.15 54692.90 88888.00 2015-04-11 19:26:50.625 101 12520.70 180.10 54692.88 88888.00 2015-04-11 19:26:50.750 101 12520.70 180.07 54692.88 88888.00 2015-04-11 19:26:50.875 101 12520.73 180.07 54692.90 88888.00 2015-04-11 19:26:51.000 101 12520.75 180.05 54692.88 88888.00 2015-04-11 19:26:51.125 101 12520.77 180.05 54692.88 88888.00 2015-04-11 19:26:51.250 101 12520.70 180.03 54692.88 88888.00 2015-04-11 19:26:51.375 101 12520.70 180.00 54692.85 88888.00 2015-04-11 19:26:51.500 101 12520.70 179.97 54692.85 88888.00 2015-04-11 19:26:51.625 101 12520.70 179.97 54692.88 88888.00 2015-04-11 19:26:51.750 101 12520.70 180.00 54692.90 88888.00 2015-04-11 19:26:51.875 101 12520.65 179.97 54692.88 88888.00 2015-04-11 19:26:52.000 101 12520.62 179.95 54692.85 88888.00 2015-04-11 19:26:52.125 101 12520.60 179.93 54692.85 88888.00 2015-04-11 19:26:52.250 101 12520.62 179.88 54692.88 88888.00 2015-04-11 19:26:52.375 101 12520.67 179.90 54692.85 88888.00 2015-04-11 19:26:52.500 101 12520.73 179.93 54692.90 88888.00 2015-04-11 19:26:52.625 101 12520.70 179.90 54692.93 88888.00 2015-04-11 19:26:52.750 101 12520.73 179.88 54692.90 88888.00 2015-04-11 19:26:52.875 101 12520.77 179.85 54692.88 88888.00 2015-04-11 19:26:53.000 101 12520.73 179.78 54692.88 88888.00 2015-04-11 19:26:53.125 101 12520.73 179.80 54692.88 88888.00 2015-04-11 19:26:53.250 101 12520.70 179.78 54692.88 88888.00 2015-04-11 19:26:53.375 101 12520.70 179.80 54692.85 88888.00 2015-04-11 19:26:53.500 101 12520.75 179.72 54692.88 88888.00 2015-04-11 19:26:53.625 101 12520.77 179.75 54692.85 88888.00 2015-04-11 19:26:53.750 101 12520.75 179.78 54692.90 88888.00 2015-04-11 19:26:53.875 101 12520.73 179.75 54692.88 88888.00 2015-04-11 19:26:54.000 101 12520.73 179.75 54692.88 88888.00 2015-04-11 19:26:54.125 101 12520.75 179.78 54692.90 88888.00 2015-04-11 19:26:54.250 101 12520.73 179.75 54692.90 88888.00 2015-04-11 19:26:54.375 101 12520.70 179.72 54692.90 88888.00 2015-04-11 19:26:54.500 101 12520.67 179.75 54692.90 88888.00 2015-04-11 19:26:54.625 101 12520.73 179.72 54692.93 88888.00 2015-04-11 19:26:54.750 101 12520.73 179.72 54692.93 88888.00 2015-04-11 19:26:54.875 101 12520.75 179.68 54692.90 88888.00 2015-04-11 19:26:55.000 101 12520.73 179.68 54692.88 88888.00 2015-04-11 19:26:55.125 101 12520.70 179.68 54692.93 88888.00 2015-04-11 19:26:55.250 101 12520.73 179.70 54692.90 88888.00 2015-04-11 19:26:55.375 101 12520.75 179.72 54692.95 88888.00 2015-04-11 19:26:55.500 101 12520.75 179.70 54692.93 88888.00 2015-04-11 19:26:55.625 101 12520.75 179.70 54692.95 88888.00 2015-04-11 19:26:55.750 101 12520.75 179.72 54692.90 88888.00 2015-04-11 19:26:55.875 101 12520.65 179.68 54692.90 88888.00 2015-04-11 19:26:56.000 101 12520.62 179.68 54692.90 88888.00 2015-04-11 19:26:56.125 101 12520.65 179.65 54692.93 88888.00 2015-04-11 19:26:56.250 101 12520.60 179.65 54692.93 88888.00 2015-04-11 19:26:56.375 101 12520.70 179.68 54692.95 88888.00 2015-04-11 19:26:56.500 101 12520.70 179.65 54692.93 88888.00 2015-04-11 19:26:56.625 101 12520.70 179.65 54692.95 88888.00 2015-04-11 19:26:56.750 101 12520.73 179.65 54692.95 88888.00 2015-04-11 19:26:56.875 101 12520.73 179.68 54692.93 88888.00 2015-04-11 19:26:57.000 101 12520.73 179.62 54692.93 88888.00 2015-04-11 19:26:57.125 101 12520.73 179.62 54692.93 88888.00 2015-04-11 19:26:57.250 101 12520.70 179.57 54692.93 88888.00 2015-04-11 19:26:57.375 101 12520.75 179.60 54692.95 88888.00 2015-04-11 19:26:57.500 101 12520.70 179.62 54692.95 88888.00 2015-04-11 19:26:57.625 101 12520.67 179.65 54692.95 88888.00 2015-04-11 19:26:57.750 101 12520.75 179.65 54692.95 88888.00 2015-04-11 19:26:57.875 101 12520.73 179.62 54692.95 88888.00 2015-04-11 19:26:58.000 101 12520.70 179.62 54692.93 88888.00 2015-04-11 19:26:58.125 101 12520.65 179.57 54692.93 88888.00 2015-04-11 19:26:58.250 101 12520.65 179.55 54692.93 88888.00 2015-04-11 19:26:58.375 101 12520.62 179.57 54692.93 88888.00 2015-04-11 19:26:58.500 101 12520.60 179.57 54692.93 88888.00 2015-04-11 19:26:58.625 101 12520.65 179.60 54692.95 88888.00 2015-04-11 19:26:58.750 101 12520.70 179.60 54692.97 88888.00 2015-04-11 19:26:58.875 101 12520.75 179.60 54692.97 88888.00 2015-04-11 19:26:59.000 101 12520.75 179.55 54692.97 88888.00 2015-04-11 19:26:59.125 101 12520.75 179.55 54693.00 88888.00 2015-04-11 19:26:59.250 101 12520.67 179.50 54692.97 88888.00 2015-04-11 19:26:59.375 101 12520.65 179.50 54692.97 88888.00 2015-04-11 19:26:59.500 101 12520.65 179.55 54692.97 88888.00 2015-04-11 19:26:59.625 101 12520.65 179.57 54693.03 88888.00 2015-04-11 19:26:59.750 101 12520.70 179.57 54693.00 88888.00 2015-04-11 19:26:59.875 101 12520.73 179.57 54692.97 88888.00 2015-04-11 19:27:00.000 101 12520.65 179.53 54692.90 88888.00 2015-04-11 19:27:00.125 101 12520.60 179.53 54692.93 88888.00 2015-04-11 19:27:00.250 101 12520.62 179.50 54692.95 88888.00 2015-04-11 19:27:00.375 101 12520.67 179.53 54692.97 88888.00 2015-04-11 19:27:00.500 101 12520.62 179.53 54693.00 88888.00 2015-04-11 19:27:00.625 101 12520.58 179.50 54692.97 88888.00 2015-04-11 19:27:00.750 101 12520.55 179.50 54692.95 88888.00 2015-04-11 19:27:00.875 101 12520.50 179.50 54692.95 88888.00 2015-04-11 19:27:01.000 101 12520.50 179.47 54692.95 88888.00 2015-04-11 19:27:01.125 101 12520.50 179.53 54692.97 88888.00 2015-04-11 19:27:01.250 101 12520.55 179.53 54692.97 88888.00 2015-04-11 19:27:01.375 101 12520.60 179.53 54692.97 88888.00 2015-04-11 19:27:01.500 101 12520.60 179.53 54692.95 88888.00 2015-04-11 19:27:01.625 101 12520.60 179.53 54692.97 88888.00 2015-04-11 19:27:01.750 101 12520.60 179.53 54692.97 88888.00 2015-04-11 19:27:01.875 101 12520.62 179.53 54692.97 88888.00 2015-04-11 19:27:02.000 101 12520.65 179.53 54692.97 88888.00 2015-04-11 19:27:02.125 101 12520.67 179.50 54692.97 88888.00 2015-04-11 19:27:02.250 101 12520.62 179.53 54693.00 88888.00 2015-04-11 19:27:02.375 101 12520.67 179.55 54693.03 88888.00 2015-04-11 19:27:02.500 101 12520.60 179.53 54693.00 88888.00 2015-04-11 19:27:02.625 101 12520.58 179.55 54693.03 88888.00 2015-04-11 19:27:02.750 101 12520.62 179.53 54693.03 88888.00 2015-04-11 19:27:02.875 101 12520.67 179.57 54693.03 88888.00 2015-04-11 19:27:03.000 101 12520.65 179.53 54693.00 88888.00 2015-04-11 19:27:03.125 101 12520.65 179.53 54693.00 88888.00 2015-04-11 19:27:03.250 101 12520.65 179.50 54693.03 88888.00 2015-04-11 19:27:03.375 101 12520.70 179.53 54693.00 88888.00 2015-04-11 19:27:03.500 101 12520.67 179.53 54693.00 88888.00 2015-04-11 19:27:03.625 101 12520.65 179.53 54693.00 88888.00 2015-04-11 19:27:03.750 101 12520.67 179.53 54693.03 88888.00 2015-04-11 19:27:03.875 101 12520.62 179.50 54693.00 88888.00 2015-04-11 19:27:04.000 101 12520.67 179.47 54692.97 88888.00 2015-04-11 19:27:04.125 101 12520.70 179.53 54693.00 88888.00 2015-04-11 19:27:04.250 101 12520.65 179.53 54693.03 88888.00 2015-04-11 19:27:04.375 101 12520.62 179.53 54693.03 88888.00 2015-04-11 19:27:04.500 101 12520.60 179.47 54693.00 88888.00 2015-04-11 19:27:04.625 101 12520.60 179.47 54693.00 88888.00 2015-04-11 19:27:04.750 101 12520.60 179.50 54693.00 88888.00 2015-04-11 19:27:04.875 101 12520.60 179.50 54693.00 88888.00 2015-04-11 19:27:05.000 101 12520.60 179.50 54692.97 88888.00 2015-04-11 19:27:05.125 101 12520.60 179.50 54693.00 88888.00 2015-04-11 19:27:05.250 101 12520.62 179.47 54693.00 88888.00 2015-04-11 19:27:05.375 101 12520.65 179.47 54692.95 88888.00 2015-04-11 19:27:05.500 101 12520.67 179.53 54692.95 88888.00 2015-04-11 19:27:05.625 101 12520.67 179.53 54692.97 88888.00 2015-04-11 19:27:05.750 101 12520.58 179.50 54692.97 88888.00 2015-04-11 19:27:05.875 101 12520.58 179.53 54693.00 88888.00 2015-04-11 19:27:06.000 101 12520.65 179.55 54692.97 88888.00 2015-04-11 19:27:06.125 101 12520.70 179.55 54693.03 88888.00 2015-04-11 19:27:06.250 101 12520.60 179.50 54693.00 88888.00 2015-04-11 19:27:06.375 101 12520.58 179.53 54692.97 88888.00 2015-04-11 19:27:06.500 101 12520.65 179.57 54693.00 88888.00 2015-04-11 19:27:06.625 101 12520.67 179.55 54693.00 88888.00 2015-04-11 19:27:06.750 101 12520.67 179.53 54693.00 88888.00 2015-04-11 19:27:06.875 101 12520.75 179.50 54693.00 88888.00 2015-04-11 19:27:07.000 101 12520.75 179.47 54692.97 88888.00 2015-04-11 19:27:07.125 101 12520.70 179.47 54693.00 88888.00 2015-04-11 19:27:07.250 101 12520.67 179.53 54693.03 88888.00 2015-04-11 19:27:07.375 101 12520.75 179.55 54693.03 88888.00 2015-04-11 19:27:07.500 101 12520.75 179.55 54693.03 88888.00 2015-04-11 19:27:07.625 101 12520.77 179.55 54693.00 88888.00 2015-04-11 19:27:07.750 101 12520.75 179.55 54693.03 88888.00 2015-04-11 19:27:07.875 101 12520.70 179.55 54693.05 88888.00 2015-04-11 19:27:08.000 101 12520.67 179.50 54693.03 88888.00 2015-04-11 19:27:08.125 101 12520.70 179.50 54693.03 88888.00 2015-04-11 19:27:08.250 101 12520.67 179.50 54693.03 88888.00 2015-04-11 19:27:08.375 101 12520.70 179.53 54693.03 88888.00 2015-04-11 19:27:08.500 101 12520.65 179.53 54693.03 88888.00 2015-04-11 19:27:08.625 101 12520.67 179.50 54693.05 88888.00 2015-04-11 19:27:08.750 101 12520.73 179.53 54693.05 88888.00 2015-04-11 19:27:08.875 101 12520.73 179.55 54693.00 88888.00 2015-04-11 19:27:09.000 101 12520.70 179.53 54693.00 88888.00 2015-04-11 19:27:09.125 101 12520.70 179.53 54693.03 88888.00 2015-04-11 19:27:09.250 101 12520.62 179.53 54693.03 88888.00 2015-04-11 19:27:09.375 101 12520.60 179.50 54693.05 88888.00 2015-04-11 19:27:09.500 101 12520.55 179.50 54693.03 88888.00 2015-04-11 19:27:09.625 101 12520.55 179.53 54693.03 88888.00 2015-04-11 19:27:09.750 101 12520.52 179.55 54693.03 88888.00 2015-04-11 19:27:09.875 101 12520.52 179.53 54693.00 88888.00 2015-04-11 19:27:10.000 101 12520.55 179.55 54693.03 88888.00 2015-04-11 19:27:10.125 101 12520.58 179.53 54693.05 88888.00 2015-04-11 19:27:10.250 101 12520.58 179.50 54693.05 88888.00 2015-04-11 19:27:10.375 101 12520.65 179.55 54693.03 88888.00 2015-04-11 19:27:10.500 101 12520.65 179.53 54693.03 88888.00 2015-04-11 19:27:10.625 101 12520.62 179.55 54693.03 88888.00 2015-04-11 19:27:10.750 101 12520.52 179.53 54693.03 88888.00 2015-04-11 19:27:10.875 101 12520.52 179.53 54693.05 88888.00 2015-04-11 19:27:11.000 101 12520.58 179.55 54693.05 88888.00 2015-04-11 19:27:11.125 101 12520.52 179.55 54693.07 88888.00 2015-04-11 19:27:11.250 101 12520.50 179.55 54693.07 88888.00 2015-04-11 19:27:11.375 101 12520.55 179.57 54693.07 88888.00 2015-04-11 19:27:11.500 101 12520.55 179.53 54693.07 88888.00 2015-04-11 19:27:11.625 101 12520.50 179.57 54693.07 88888.00 2015-04-11 19:27:11.750 101 12520.48 179.55 54693.07 88888.00 2015-04-11 19:27:11.875 101 12520.55 179.60 54693.10 88888.00 2015-04-11 19:27:12.000 101 12520.58 179.55 54693.07 88888.00 2015-04-11 19:27:12.125 101 12520.55 179.50 54693.12 88888.00 2015-04-11 19:27:12.250 101 12520.50 179.57 54693.10 88888.00 2015-04-11 19:27:12.375 101 12520.58 179.55 54693.07 88888.00 2015-04-11 19:27:12.500 101 12520.62 179.53 54693.05 88888.00 2015-04-11 19:27:12.625 101 12520.52 179.47 54693.03 88888.00 2015-04-11 19:27:12.750 101 12520.50 179.53 54693.05 88888.00 2015-04-11 19:27:12.875 101 12520.45 179.53 54693.05 88888.00 2015-04-11 19:27:13.000 101 12520.45 179.55 54693.07 88888.00 2015-04-11 19:27:13.125 101 12520.45 179.57 54693.10 88888.00 2015-04-11 19:27:13.250 101 12520.42 179.55 54693.07 88888.00 2015-04-11 19:27:13.375 101 12520.42 179.57 54693.07 88888.00 2015-04-11 19:27:13.500 101 12520.42 179.57 54693.10 88888.00 2015-04-11 19:27:13.625 101 12520.42 179.55 54693.07 88888.00 2015-04-11 19:27:13.750 101 12520.38 179.53 54693.07 88888.00 2015-04-11 19:27:13.875 101 12520.35 179.55 54693.10 88888.00 2015-04-11 19:27:14.000 101 12520.30 179.55 54693.10 88888.00 2015-04-11 19:27:14.125 101 12520.33 179.55 54693.12 88888.00 2015-04-11 19:27:14.250 101 12520.33 179.57 54693.10 88888.00 2015-04-11 19:27:14.375 101 12520.38 179.57 54693.10 88888.00 2015-04-11 19:27:14.500 101 12520.33 179.53 54693.10 88888.00 2015-04-11 19:27:14.625 101 12520.23 179.53 54693.07 88888.00 2015-04-11 19:27:14.750 101 12520.23 179.55 54693.10 88888.00 2015-04-11 19:27:14.875 101 12520.30 179.57 54693.10 88888.00 2015-04-11 19:27:15.000 101 12520.30 179.55 54693.10 88888.00 2015-04-11 19:27:15.125 101 12520.25 179.57 54693.07 88888.00 2015-04-11 19:27:15.250 101 12520.25 179.55 54693.10 88888.00 2015-04-11 19:27:15.375 101 12520.25 179.55 54693.12 88888.00 2015-04-11 19:27:15.500 101 12520.27 179.57 54693.12 88888.00 2015-04-11 19:27:15.625 101 12520.33 179.60 54693.15 88888.00 2015-04-11 19:27:15.750 101 12520.27 179.60 54693.18 88888.00 2015-04-11 19:27:15.875 101 12520.25 179.62 54693.18 88888.00 2015-04-11 19:27:16.000 101 12520.23 179.60 54693.15 88888.00 2015-04-11 19:27:16.125 101 12520.15 179.62 54693.15 88888.00 2015-04-11 19:27:16.250 101 12520.10 179.57 54693.15 88888.00 2015-04-11 19:27:16.375 101 12520.12 179.62 54693.18 88888.00 2015-04-11 19:27:16.500 101 12520.08 179.62 54693.18 88888.00 2015-04-11 19:27:16.625 101 12520.02 179.62 54693.12 88888.00 2015-04-11 19:27:16.750 101 12520.02 179.60 54693.12 88888.00 2015-04-11 19:27:16.875 101 12520.00 179.60 54693.15 88888.00 2015-04-11 19:27:17.000 101 12520.00 179.60 54693.15 88888.00 2015-04-11 19:27:17.125 101 12520.00 179.60 54693.18 88888.00 2015-04-11 19:27:17.250 101 12519.98 179.60 54693.20 88888.00 2015-04-11 19:27:17.375 101 12519.98 179.62 54693.20 88888.00 2015-04-11 19:27:17.500 101 12520.00 179.62 54693.18 88888.00 2015-04-11 19:27:17.625 101 12520.00 179.62 54693.18 88888.00 2015-04-11 19:27:17.750 101 12519.95 179.60 54693.20 88888.00 2015-04-11 19:27:17.875 101 12520.00 179.60 54693.20 88888.00 2015-04-11 19:27:18.000 101 12520.02 179.62 54693.20 88888.00 2015-04-11 19:27:18.125 101 12519.98 179.65 54693.22 88888.00 2015-04-11 19:27:18.250 101 12519.95 179.60 54693.20 88888.00 2015-04-11 19:27:18.375 101 12519.95 179.60 54693.18 88888.00 2015-04-11 19:27:18.500 101 12519.98 179.62 54693.20 88888.00 2015-04-11 19:27:18.625 101 12519.95 179.62 54693.25 88888.00 2015-04-11 19:27:18.750 101 12519.88 179.60 54693.22 88888.00 2015-04-11 19:27:18.875 101 12519.77 179.60 54693.20 88888.00 2015-04-11 19:27:19.000 101 12519.80 179.65 54693.22 88888.00 2015-04-11 19:27:19.125 101 12519.80 179.68 54693.25 88888.00 2015-04-11 19:27:19.250 101 12519.80 179.65 54693.28 88888.00 2015-04-11 19:27:19.375 101 12519.80 179.60 54693.22 88888.00 2015-04-11 19:27:19.500 101 12519.83 179.60 54693.22 88888.00 2015-04-11 19:27:19.625 101 12519.83 179.60 54693.22 88888.00 2015-04-11 19:27:19.750 101 12519.77 179.62 54693.22 88888.00 2015-04-11 19:27:19.875 101 12519.73 179.57 54693.25 88888.00 2015-04-11 19:27:20.000 101 12519.70 179.62 54693.25 88888.00 2015-04-11 19:27:20.125 101 12519.75 179.65 54693.28 88888.00 2015-04-11 19:27:20.250 101 12519.73 179.62 54693.28 88888.00 2015-04-11 19:27:20.375 101 12519.65 179.60 54693.28 88888.00 2015-04-11 19:27:20.500 101 12519.60 179.60 54693.28 88888.00 2015-04-11 19:27:20.625 101 12519.60 179.60 54693.28 88888.00 2015-04-11 19:27:20.750 101 12519.58 179.62 54693.28 88888.00 2015-04-11 19:27:20.875 101 12519.55 179.62 54693.30 88888.00 2015-04-11 19:27:21.000 101 12519.62 179.60 54693.28 88888.00 2015-04-11 19:27:21.125 101 12519.62 179.60 54693.30 88888.00 2015-04-11 19:27:21.250 101 12519.55 179.62 54693.30 88888.00 2015-04-11 19:27:21.375 101 12519.50 179.62 54693.30 88888.00 2015-04-11 19:27:21.500 101 12519.52 179.65 54693.30 88888.00 2015-04-11 19:27:21.625 101 12519.52 179.62 54693.30 88888.00 2015-04-11 19:27:21.750 101 12519.50 179.62 54693.32 88888.00 2015-04-11 19:27:21.875 101 12519.48 179.60 54693.32 88888.00 2015-04-11 19:27:22.000 101 12519.50 179.57 54693.30 88888.00 2015-04-11 19:27:22.125 101 12519.45 179.60 54693.32 88888.00 2015-04-11 19:27:22.250 101 12519.42 179.65 54693.32 88888.00 2015-04-11 19:27:22.375 101 12519.48 179.68 54693.28 88888.00 2015-04-11 19:27:22.500 101 12519.45 179.62 54693.28 88888.00 2015-04-11 19:27:22.625 101 12519.40 179.57 54693.28 88888.00 2015-04-11 19:27:22.750 101 12519.35 179.60 54693.32 88888.00 2015-04-11 19:27:22.875 101 12519.38 179.65 54693.32 88888.00 2015-04-11 19:27:23.000 101 12519.38 179.60 54693.30 88888.00 2015-04-11 19:27:23.125 101 12519.45 179.60 54693.30 88888.00 2015-04-11 19:27:23.250 101 12519.40 179.60 54693.30 88888.00 2015-04-11 19:27:23.375 101 12519.42 179.60 54693.35 88888.00 2015-04-11 19:27:23.500 101 12519.42 179.57 54693.35 88888.00 2015-04-11 19:27:23.625 101 12519.42 179.60 54693.35 88888.00 2015-04-11 19:27:23.750 101 12519.42 179.65 54693.35 88888.00 2015-04-11 19:27:23.875 101 12519.38 179.62 54693.32 88888.00 2015-04-11 19:27:24.000 101 12519.35 179.62 54693.32 88888.00 2015-04-11 19:27:24.125 101 12519.30 179.60 54693.32 88888.00 2015-04-11 19:27:24.250 101 12519.35 179.60 54693.32 88888.00 2015-04-11 19:27:24.375 101 12519.35 179.60 54693.32 88888.00 2015-04-11 19:27:24.500 101 12519.30 179.57 54693.30 88888.00 2015-04-11 19:27:24.625 101 12519.23 179.57 54693.30 88888.00 2015-04-11 19:27:24.750 101 12519.23 179.57 54693.32 88888.00 2015-04-11 19:27:24.875 101 12519.25 179.57 54693.32 88888.00 2015-04-11 19:27:25.000 101 12519.27 179.55 54693.28 88888.00 2015-04-11 19:27:25.125 101 12519.30 179.55 54693.30 88888.00 2015-04-11 19:27:25.250 101 12519.35 179.55 54693.35 88888.00 2015-04-11 19:27:25.375 101 12519.33 179.55 54693.35 88888.00 2015-04-11 19:27:25.500 101 12519.25 179.60 54693.32 88888.00 2015-04-11 19:27:25.625 101 12519.23 179.57 54693.30 88888.00 2015-04-11 19:27:25.750 101 12519.23 179.55 54693.32 88888.00 2015-04-11 19:27:25.875 101 12519.27 179.55 54693.32 88888.00 2015-04-11 19:27:26.000 101 12519.27 179.57 54693.32 88888.00 2015-04-11 19:27:26.125 101 12519.33 179.60 54693.38 88888.00 2015-04-11 19:27:26.250 101 12519.27 179.60 54693.40 88888.00 2015-04-11 19:27:26.375 101 12519.30 179.60 54693.40 88888.00 2015-04-11 19:27:26.500 101 12519.25 179.65 54693.43 88888.00 2015-04-11 19:27:26.625 101 12519.25 179.62 54693.40 88888.00 2015-04-11 19:27:26.750 101 12519.27 179.62 54693.43 88888.00 2015-04-11 19:27:26.875 101 12519.33 179.65 54693.40 88888.00 2015-04-11 19:27:27.000 101 12519.25 179.60 54693.38 88888.00 2015-04-11 19:27:27.125 101 12519.23 179.57 54693.38 88888.00 2015-04-11 19:27:27.250 101 12519.20 179.57 54693.43 88888.00 2015-04-11 19:27:27.375 101 12519.30 179.62 54693.43 88888.00 2015-04-11 19:27:27.500 101 12519.25 179.62 54693.40 88888.00 2015-04-11 19:27:27.625 101 12519.25 179.60 54693.38 88888.00 2015-04-11 19:27:27.750 101 12519.25 179.62 54693.38 88888.00 2015-04-11 19:27:27.875 101 12519.30 179.62 54693.40 88888.00 2015-04-11 19:27:28.000 101 12519.30 179.62 54693.40 88888.00 2015-04-11 19:27:28.125 101 12519.30 179.62 54693.40 88888.00 2015-04-11 19:27:28.250 101 12519.27 179.62 54693.40 88888.00 2015-04-11 19:27:28.375 101 12519.30 179.70 54693.40 88888.00 2015-04-11 19:27:28.500 101 12519.30 179.68 54693.40 88888.00 2015-04-11 19:27:28.625 101 12519.25 179.68 54693.38 88888.00 2015-04-11 19:27:28.750 101 12519.17 179.65 54693.35 88888.00 2015-04-11 19:27:28.875 101 12519.17 179.65 54693.35 88888.00 2015-04-11 19:27:29.000 101 12519.20 179.60 54693.32 88888.00 2015-04-11 19:27:29.125 101 12519.20 179.60 54693.35 88888.00 2015-04-11 19:27:29.250 101 12519.10 179.60 54693.38 88888.00 2015-04-11 19:27:29.375 101 12519.12 179.65 54693.40 88888.00 2015-04-11 19:27:29.500 101 12519.12 179.65 54693.38 88888.00 2015-04-11 19:27:29.625 101 12519.23 179.65 54693.40 88888.00 2015-04-11 19:27:29.750 101 12519.30 179.68 54693.43 88888.00 2015-04-11 19:27:29.875 101 12519.15 179.65 54693.40 88888.00 2015-04-11 19:27:30.000 101 12519.08 179.62 54693.35 88888.00 2015-04-11 19:27:30.125 101 12519.08 179.62 54693.40 88888.00 2015-04-11 19:27:30.250 101 12519.08 179.62 54693.40 88888.00 2015-04-11 19:27:30.375 101 12519.12 179.62 54693.43 88888.00 2015-04-11 19:27:30.500 101 12519.10 179.60 54693.43 88888.00 2015-04-11 19:27:30.625 101 12519.12 179.65 54693.43 88888.00 2015-04-11 19:27:30.750 101 12519.17 179.65 54693.45 88888.00 2015-04-11 19:27:30.875 101 12519.05 179.68 54693.45 88888.00 2015-04-11 19:27:31.000 101 12519.02 179.65 54693.43 88888.00 2015-04-11 19:27:31.125 101 12518.98 179.68 54693.45 88888.00 2015-04-11 19:27:31.250 101 12518.98 179.65 54693.47 88888.00 2015-04-11 19:27:31.375 101 12519.05 179.68 54693.47 88888.00 2015-04-11 19:27:31.500 101 12519.10 179.65 54693.47 88888.00 2015-04-11 19:27:31.625 101 12519.08 179.65 54693.47 88888.00 2015-04-11 19:27:31.750 101 12519.08 179.72 54693.47 88888.00 2015-04-11 19:27:31.875 101 12519.10 179.72 54693.47 88888.00 2015-04-11 19:27:32.000 101 12519.10 179.70 54693.47 88888.00 2015-04-11 19:27:32.125 101 12519.05 179.70 54693.47 88888.00 2015-04-11 19:27:32.250 101 12518.98 179.65 54693.45 88888.00 2015-04-11 19:27:32.375 101 12518.98 179.65 54693.40 88888.00 2015-04-11 19:27:32.500 101 12519.02 179.68 54693.45 88888.00 2015-04-11 19:27:32.625 101 12519.05 179.72 54693.47 88888.00 2015-04-11 19:27:32.750 101 12519.08 179.72 54693.50 88888.00 2015-04-11 19:27:32.875 101 12519.02 179.72 54693.47 88888.00 2015-04-11 19:27:33.000 101 12519.05 179.70 54693.47 88888.00 2015-04-11 19:27:33.125 101 12519.10 179.72 54693.45 88888.00 2015-04-11 19:27:33.250 101 12519.05 179.70 54693.45 88888.00 2015-04-11 19:27:33.375 101 12519.05 179.72 54693.45 88888.00 2015-04-11 19:27:33.500 101 12518.92 179.70 54693.47 88888.00 2015-04-11 19:27:33.625 101 12518.90 179.72 54693.50 88888.00 2015-04-11 19:27:33.750 101 12518.92 179.72 54693.47 88888.00 2015-04-11 19:27:33.875 101 12518.98 179.72 54693.47 88888.00 2015-04-11 19:27:34.000 101 12519.05 179.72 54693.47 88888.00 2015-04-11 19:27:34.125 101 12519.05 179.75 54693.53 88888.00 2015-04-11 19:27:34.250 101 12518.95 179.70 54693.53 88888.00 2015-04-11 19:27:34.375 101 12518.95 179.72 54693.50 88888.00 2015-04-11 19:27:34.500 101 12518.95 179.70 54693.50 88888.00 2015-04-11 19:27:34.625 101 12518.95 179.72 54693.53 88888.00 2015-04-11 19:27:34.750 101 12518.90 179.72 54693.47 88888.00 2015-04-11 19:27:34.875 101 12518.88 179.72 54693.50 88888.00 2015-04-11 19:27:35.000 101 12518.88 179.72 54693.50 88888.00 2015-04-11 19:27:35.125 101 12518.95 179.72 54693.50 88888.00 2015-04-11 19:27:35.250 101 12518.95 179.65 54693.45 88888.00 2015-04-11 19:27:35.375 101 12518.88 179.68 54693.45 88888.00 2015-04-11 19:27:35.500 101 12518.88 179.70 54693.47 88888.00 2015-04-11 19:27:35.625 101 12518.92 179.72 54693.50 88888.00 2015-04-11 19:27:35.750 101 12518.90 179.72 54693.47 88888.00 2015-04-11 19:27:35.875 101 12518.92 179.68 54693.47 88888.00 2015-04-11 19:27:36.000 101 12518.95 179.68 54693.47 88888.00 2015-04-11 19:27:36.125 101 12518.90 179.65 54693.53 88888.00 2015-04-11 19:27:36.250 101 12518.85 179.65 54693.50 88888.00 2015-04-11 19:27:36.375 101 12518.90 179.70 54693.53 88888.00 2015-04-11 19:27:36.500 101 12518.85 179.68 54693.53 88888.00 2015-04-11 19:27:36.625 101 12518.85 179.62 54693.47 88888.00 2015-04-11 19:27:36.750 101 12518.88 179.65 54693.47 88888.00 2015-04-11 19:27:36.875 101 12518.85 179.68 54693.50 88888.00 2015-04-11 19:27:37.000 101 12518.83 179.68 54693.50 88888.00 2015-04-11 19:27:37.125 101 12518.77 179.65 54693.50 88888.00 2015-04-11 19:27:37.250 101 12518.75 179.62 54693.53 88888.00 2015-04-11 19:27:37.375 101 12518.77 179.65 54693.53 88888.00 2015-04-11 19:27:37.500 101 12518.73 179.65 54693.45 88888.00 2015-04-11 19:27:37.625 101 12518.83 179.62 54693.47 88888.00 2015-04-11 19:27:37.750 101 12518.90 179.62 54693.47 88888.00 2015-04-11 19:27:37.875 101 12518.85 179.62 54693.45 88888.00 2015-04-11 19:27:38.000 101 12518.77 179.65 54693.45 88888.00 2015-04-11 19:27:38.125 101 12518.77 179.60 54693.45 88888.00 2015-04-11 19:27:38.250 101 12518.77 179.62 54693.45 88888.00 2015-04-11 19:27:38.375 101 12518.83 179.65 54693.45 88888.00 2015-04-11 19:27:38.500 101 12518.85 179.65 54693.45 88888.00 2015-04-11 19:27:38.625 101 12518.83 179.62 54693.47 88888.00 2015-04-11 19:27:38.750 101 12518.83 179.62 54693.47 88888.00 2015-04-11 19:27:38.875 101 12518.85 179.60 54693.47 88888.00 2015-04-11 19:27:39.000 101 12518.85 179.60 54693.47 88888.00 2015-04-11 19:27:39.125 101 12518.85 179.62 54693.47 88888.00 2015-04-11 19:27:39.250 101 12518.83 179.60 54693.47 88888.00 2015-04-11 19:27:39.375 101 12518.88 179.60 54693.45 88888.00 2015-04-11 19:27:39.500 101 12518.88 179.60 54693.45 88888.00 2015-04-11 19:27:39.625 101 12518.88 179.57 54693.45 88888.00 2015-04-11 19:27:39.750 101 12518.83 179.57 54693.43 88888.00 2015-04-11 19:27:39.875 101 12518.90 179.57 54693.45 88888.00 2015-04-11 19:27:40.000 101 12518.98 179.57 54693.45 88888.00 2015-04-11 19:27:40.125 101 12519.00 179.60 54693.47 88888.00 2015-04-11 19:27:40.250 101 12518.98 179.57 54693.50 88888.00 2015-04-11 19:27:40.375 101 12518.95 179.62 54693.47 88888.00 2015-04-11 19:27:40.500 101 12518.85 179.57 54693.47 88888.00 2015-04-11 19:27:40.625 101 12518.85 179.60 54693.45 88888.00 2015-04-11 19:27:40.750 101 12518.90 179.60 54693.45 88888.00 2015-04-11 19:27:40.875 101 12518.88 179.62 54693.43 88888.00 2015-04-11 19:27:41.000 101 12518.88 179.57 54693.43 88888.00 2015-04-11 19:27:41.125 101 12518.90 179.60 54693.47 88888.00 2015-04-11 19:27:41.250 101 12518.90 179.60 54693.50 88888.00 2015-04-11 19:27:41.375 101 12518.92 179.62 54693.47 88888.00 2015-04-11 19:27:41.500 101 12518.95 179.60 54693.50 88888.00 2015-04-11 19:27:41.625 101 12518.90 179.57 54693.50 88888.00 2015-04-11 19:27:41.750 101 12518.88 179.57 54693.47 88888.00 2015-04-11 19:27:41.875 101 12518.90 179.57 54693.47 88888.00 2015-04-11 19:27:42.000 101 12518.92 179.57 54693.47 88888.00 2015-04-11 19:27:42.125 101 12519.00 179.60 54693.47 88888.00 2015-04-11 19:27:42.250 101 12519.00 179.60 54693.53 88888.00 2015-04-11 19:27:42.375 101 12519.00 179.57 54693.50 88888.00 2015-04-11 19:27:42.500 101 12518.98 179.55 54693.47 88888.00 2015-04-11 19:27:42.625 101 12518.90 179.57 54693.45 88888.00 2015-04-11 19:27:42.750 101 12518.92 179.57 54693.45 88888.00 2015-04-11 19:27:42.875 101 12518.95 179.57 54693.43 88888.00 2015-04-11 19:27:43.000 101 12519.00 179.60 54693.45 88888.00 2015-04-11 19:27:43.125 101 12518.98 179.60 54693.45 88888.00 2015-04-11 19:27:43.250 101 12518.92 179.57 54693.43 88888.00 2015-04-11 19:27:43.375 101 12518.95 179.53 54693.45 88888.00 2015-04-11 19:27:43.500 101 12518.98 179.55 54693.45 88888.00 2015-04-11 19:27:43.625 101 12519.00 179.55 54693.45 88888.00 2015-04-11 19:27:43.750 101 12519.02 179.55 54693.43 88888.00 2015-04-11 19:27:43.875 101 12519.08 179.55 54693.47 88888.00 2015-04-11 19:27:44.000 101 12519.10 179.53 54693.45 88888.00 2015-04-11 19:27:44.125 101 12519.08 179.53 54693.45 88888.00 2015-04-11 19:27:44.250 101 12518.98 179.55 54693.43 88888.00 2015-04-11 19:27:44.375 101 12518.98 179.57 54693.45 88888.00 2015-04-11 19:27:44.500 101 12518.92 179.55 54693.40 88888.00 2015-04-11 19:27:44.625 101 12518.98 179.53 54693.38 88888.00 2015-04-11 19:27:44.750 101 12519.02 179.47 54693.38 88888.00 2015-04-11 19:27:44.875 101 12519.05 179.53 54693.40 88888.00 2015-04-11 19:27:45.000 101 12519.02 179.53 54693.40 88888.00 2015-04-11 19:27:45.125 101 12518.98 179.53 54693.38 88888.00 2015-04-11 19:27:45.250 101 12518.92 179.47 54693.38 88888.00 2015-04-11 19:27:45.375 101 12519.00 179.47 54693.40 88888.00 2015-04-11 19:27:45.500 101 12519.08 179.53 54693.40 88888.00 2015-04-11 19:27:45.625 101 12519.12 179.53 54693.38 88888.00 2015-04-11 19:27:45.750 101 12519.12 179.53 54693.40 88888.00 2015-04-11 19:27:45.875 101 12519.15 179.50 54693.40 88888.00 2015-04-11 19:27:46.000 101 12519.15 179.50 54693.43 88888.00 2015-04-11 19:27:46.125 101 12519.12 179.50 54693.40 88888.00 2015-04-11 19:27:46.250 101 12519.02 179.45 54693.35 88888.00 2015-04-11 19:27:46.375 101 12519.02 179.47 54693.35 88888.00 2015-04-11 19:27:46.500 101 12519.05 179.50 54693.35 88888.00 2015-04-11 19:27:46.625 101 12519.08 179.53 54693.35 88888.00 2015-04-11 19:27:46.750 101 12519.15 179.53 54693.35 88888.00 2015-04-11 19:27:46.875 101 12519.15 179.53 54693.35 88888.00 2015-04-11 19:27:47.000 101 12519.12 179.47 54693.35 88888.00 2015-04-11 19:27:47.125 101 12519.12 179.50 54693.38 88888.00 2015-04-11 19:27:47.250 101 12519.12 179.50 54693.35 88888.00 2015-04-11 19:27:47.375 101 12519.12 179.50 54693.35 88888.00 2015-04-11 19:27:47.500 101 12519.12 179.47 54693.32 88888.00 2015-04-11 19:27:47.625 101 12519.23 179.50 54693.32 88888.00 2015-04-11 19:27:47.750 101 12519.25 179.53 54693.35 88888.00 2015-04-11 19:27:47.875 101 12519.15 179.47 54693.32 88888.00 2015-04-11 19:27:48.000 101 12519.15 179.43 54693.32 88888.00 2015-04-11 19:27:48.125 101 12519.17 179.45 54693.35 88888.00 2015-04-11 19:27:48.250 101 12519.10 179.45 54693.35 88888.00 2015-04-11 19:27:48.375 101 12519.15 179.47 54693.30 88888.00 2015-04-11 19:27:48.500 101 12519.15 179.47 54693.30 88888.00 2015-04-11 19:27:48.625 101 12519.23 179.45 54693.32 88888.00 2015-04-11 19:27:48.750 101 12519.25 179.43 54693.35 88888.00 2015-04-11 19:27:48.875 101 12519.27 179.38 54693.35 88888.00 2015-04-11 19:27:49.000 101 12519.23 179.40 54693.32 88888.00 2015-04-11 19:27:49.125 101 12519.20 179.43 54693.35 88888.00 2015-04-11 19:27:49.250 101 12519.20 179.43 54693.35 88888.00 2015-04-11 19:27:49.375 101 12519.23 179.40 54693.35 88888.00 2015-04-11 19:27:49.500 101 12519.23 179.43 54693.32 88888.00 2015-04-11 19:27:49.625 101 12519.23 179.43 54693.35 88888.00 2015-04-11 19:27:49.750 101 12519.20 179.43 54693.35 88888.00 2015-04-11 19:27:49.875 101 12519.25 179.45 54693.35 88888.00 2015-04-11 19:27:50.000 101 12519.30 179.43 54693.35 88888.00 2015-04-11 19:27:50.125 101 12519.27 179.45 54693.35 88888.00 2015-04-11 19:27:50.250 101 12519.20 179.38 54693.35 88888.00 2015-04-11 19:27:50.375 101 12519.25 179.40 54693.35 88888.00 2015-04-11 19:27:50.500 101 12519.25 179.43 54693.35 88888.00 2015-04-11 19:27:50.625 101 12519.20 179.40 54693.32 88888.00 2015-04-11 19:27:50.750 101 12519.20 179.40 54693.32 88888.00 2015-04-11 19:27:50.875 101 12519.25 179.43 54693.35 88888.00 2015-04-11 19:27:51.000 101 12519.25 179.38 54693.32 88888.00 2015-04-11 19:27:51.125 101 12519.25 179.40 54693.32 88888.00 2015-04-11 19:27:51.250 101 12519.23 179.38 54693.35 88888.00 2015-04-11 19:27:51.375 101 12519.35 179.40 54693.35 88888.00 2015-04-11 19:27:51.500 101 12519.33 179.43 54693.35 88888.00 2015-04-11 19:27:51.625 101 12519.27 179.40 54693.32 88888.00 2015-04-11 19:27:51.750 101 12519.25 179.38 54693.30 88888.00 2015-04-11 19:27:51.875 101 12519.27 179.38 54693.30 88888.00 2015-04-11 19:27:52.000 101 12519.27 179.40 54693.32 88888.00 2015-04-11 19:27:52.125 101 12519.30 179.40 54693.32 88888.00 2015-04-11 19:27:52.250 101 12519.27 179.35 54693.30 88888.00 2015-04-11 19:27:52.375 101 12519.33 179.32 54693.28 88888.00 2015-04-11 19:27:52.500 101 12519.33 179.35 54693.32 88888.00 2015-04-11 19:27:52.625 101 12519.35 179.40 54693.35 88888.00 2015-04-11 19:27:52.750 101 12519.35 179.38 54693.32 88888.00 2015-04-11 19:27:52.875 101 12519.35 179.35 54693.30 88888.00 2015-04-11 19:27:53.000 101 12519.38 179.35 54693.30 88888.00 2015-04-11 19:27:53.125 101 12519.33 179.32 54693.30 88888.00 2015-04-11 19:27:53.250 101 12519.35 179.30 54693.30 88888.00 2015-04-11 19:27:53.375 101 12519.42 179.35 54693.32 88888.00 2015-04-11 19:27:53.500 101 12519.45 179.35 54693.32 88888.00 2015-04-11 19:27:53.625 101 12519.40 179.32 54693.32 88888.00 2015-04-11 19:27:53.750 101 12519.30 179.30 54693.30 88888.00 2015-04-11 19:27:53.875 101 12519.23 179.28 54693.30 88888.00 2015-04-11 19:27:54.000 101 12519.27 179.30 54693.32 88888.00 2015-04-11 19:27:54.125 101 12519.30 179.32 54693.35 88888.00 2015-04-11 19:27:54.250 101 12519.27 179.32 54693.40 88888.00 2015-04-11 19:27:54.375 101 12519.23 179.35 54693.35 88888.00 2015-04-11 19:27:54.500 101 12519.23 179.32 54693.38 88888.00 2015-04-11 19:27:54.625 101 12519.23 179.30 54693.35 88888.00 2015-04-11 19:27:54.750 101 12519.27 179.30 54693.35 88888.00 2015-04-11 19:27:54.875 101 12519.27 179.28 54693.35 88888.00 2015-04-11 19:27:55.000 101 12519.38 179.28 54693.35 88888.00 2015-04-11 19:27:55.125 101 12519.35 179.28 54693.35 88888.00 2015-04-11 19:27:55.250 101 12519.25 179.25 54693.38 88888.00 2015-04-11 19:27:55.375 101 12519.27 179.28 54693.32 88888.00 2015-04-11 19:27:55.500 101 12519.30 179.28 54693.32 88888.00 2015-04-11 19:27:55.625 101 12519.25 179.28 54693.32 88888.00 2015-04-11 19:27:55.750 101 12519.17 179.22 54693.30 88888.00 2015-04-11 19:27:55.875 101 12519.20 179.25 54693.30 88888.00 2015-04-11 19:27:56.000 101 12519.25 179.25 54693.30 88888.00 2015-04-11 19:27:56.125 101 12519.33 179.22 54693.30 88888.00 2015-04-11 19:27:56.250 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:27:56.375 101 12519.30 179.25 54693.32 88888.00 2015-04-11 19:27:56.500 101 12519.27 179.25 54693.32 88888.00 2015-04-11 19:27:56.625 101 12519.33 179.25 54693.32 88888.00 2015-04-11 19:27:56.750 101 12519.35 179.25 54693.30 88888.00 2015-04-11 19:27:56.875 101 12519.35 179.25 54693.30 88888.00 2015-04-11 19:27:57.000 101 12519.33 179.20 54693.28 88888.00 2015-04-11 19:27:57.125 101 12519.23 179.20 54693.28 88888.00 2015-04-11 19:27:57.250 101 12519.20 179.20 54693.28 88888.00 2015-04-11 19:27:57.375 101 12519.23 179.22 54693.30 88888.00 2015-04-11 19:27:57.500 101 12519.27 179.22 54693.30 88888.00 2015-04-11 19:27:57.625 101 12519.30 179.20 54693.32 88888.00 2015-04-11 19:27:57.750 101 12519.27 179.20 54693.32 88888.00 2015-04-11 19:27:57.875 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:27:58.000 101 12519.33 179.20 54693.32 88888.00 2015-04-11 19:27:58.125 101 12519.33 179.20 54693.35 88888.00 2015-04-11 19:27:58.250 101 12519.30 179.18 54693.32 88888.00 2015-04-11 19:27:58.375 101 12519.27 179.20 54693.30 88888.00 2015-04-11 19:27:58.500 101 12519.23 179.18 54693.28 88888.00 2015-04-11 19:27:58.625 101 12519.27 179.20 54693.30 88888.00 2015-04-11 19:27:58.750 101 12519.33 179.22 54693.32 88888.00 2015-04-11 19:27:58.875 101 12519.30 179.20 54693.30 88888.00 2015-04-11 19:27:59.000 101 12519.30 179.20 54693.25 88888.00 2015-04-11 19:27:59.125 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:27:59.250 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:27:59.375 101 12519.27 179.25 54693.30 88888.00 2015-04-11 19:27:59.500 101 12519.25 179.18 54693.30 88888.00 2015-04-11 19:27:59.625 101 12519.27 179.20 54693.28 88888.00 2015-04-11 19:27:59.750 101 12519.27 179.20 54693.30 88888.00 2015-04-11 19:27:59.875 101 12519.30 179.20 54693.32 88888.00 2015-04-11 19:28:00.000 101 12519.27 179.20 54693.32 88888.00 2015-04-11 19:28:00.125 101 12519.35 179.20 54693.32 88888.00 2015-04-11 19:28:00.250 101 12519.30 179.18 54693.30 88888.00 2015-04-11 19:28:00.375 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:28:00.500 101 12519.33 179.22 54693.35 88888.00 2015-04-11 19:28:00.625 101 12519.38 179.22 54693.35 88888.00 2015-04-11 19:28:00.750 101 12519.33 179.22 54693.35 88888.00 2015-04-11 19:28:00.875 101 12519.30 179.20 54693.32 88888.00 2015-04-11 19:28:01.000 101 12519.27 179.20 54693.30 88888.00 2015-04-11 19:28:01.125 101 12519.27 179.20 54693.30 88888.00 2015-04-11 19:28:01.250 101 12519.30 179.18 54693.32 88888.00 2015-04-11 19:28:01.375 101 12519.30 179.15 54693.30 88888.00 2015-04-11 19:28:01.500 101 12519.30 179.15 54693.32 88888.00 2015-04-11 19:28:01.625 101 12519.27 179.18 54693.32 88888.00 2015-04-11 19:28:01.750 101 12519.23 179.18 54693.30 88888.00 2015-04-11 19:28:01.875 101 12519.35 179.20 54693.32 88888.00 2015-04-11 19:28:02.000 101 12519.35 179.20 54693.35 88888.00 2015-04-11 19:28:02.125 101 12519.23 179.20 54693.35 88888.00 2015-04-11 19:28:02.250 101 12519.20 179.20 54693.32 88888.00 2015-04-11 19:28:02.375 101 12519.27 179.22 54693.35 88888.00 2015-04-11 19:28:02.500 101 12519.27 179.28 54693.35 88888.00 2015-04-11 19:28:02.625 101 12519.27 179.28 54693.32 88888.00 2015-04-11 19:28:02.750 101 12519.25 179.22 54693.30 88888.00 2015-04-11 19:28:02.875 101 12519.30 179.25 54693.28 88888.00 2015-04-11 19:28:03.000 101 12519.33 179.22 54693.30 88888.00 2015-04-11 19:28:03.125 101 12519.30 179.22 54693.30 88888.00 2015-04-11 19:28:03.250 101 12519.30 179.22 54693.30 88888.00 2015-04-11 19:28:03.375 101 12519.35 179.25 54693.30 88888.00 2015-04-11 19:28:03.500 101 12519.33 179.22 54693.28 88888.00 2015-04-11 19:28:03.625 101 12519.33 179.22 54693.30 88888.00 2015-04-11 19:28:03.750 101 12519.38 179.25 54693.32 88888.00 2015-04-11 19:28:03.875 101 12519.35 179.22 54693.32 88888.00 2015-04-11 19:28:04.000 101 12519.27 179.22 54693.28 88888.00 2015-04-11 19:28:04.125 101 12519.25 179.20 54693.30 88888.00 2015-04-11 19:28:04.250 101 12519.27 179.22 54693.32 88888.00 2015-04-11 19:28:04.375 101 12519.23 179.22 54693.32 88888.00 2015-04-11 19:28:04.500 101 12519.23 179.22 54693.32 88888.00 2015-04-11 19:28:04.625 101 12519.25 179.25 54693.32 88888.00 2015-04-11 19:28:04.750 101 12519.25 179.28 54693.32 88888.00 2015-04-11 19:28:04.875 101 12519.23 179.25 54693.32 88888.00 2015-04-11 19:28:05.000 101 12519.23 179.22 54693.32 88888.00 2015-04-11 19:28:05.125 101 12519.17 179.22 54693.32 88888.00 2015-04-11 19:28:05.250 101 12519.17 179.22 54693.32 88888.00 2015-04-11 19:28:05.375 101 12519.17 179.25 54693.32 88888.00 2015-04-11 19:28:05.500 101 12519.15 179.25 54693.32 88888.00 2015-04-11 19:28:05.625 101 12519.20 179.22 54693.32 88888.00 2015-04-11 19:28:05.750 101 12519.23 179.25 54693.32 88888.00 2015-04-11 19:28:05.875 101 12519.20 179.28 54693.32 88888.00 2015-04-11 19:28:06.000 101 12519.27 179.28 54693.30 88888.00 2015-04-11 19:28:06.125 101 12519.30 179.25 54693.32 88888.00 2015-04-11 19:28:06.250 101 12519.23 179.25 54693.35 88888.00 2015-04-11 19:28:06.375 101 12519.25 179.25 54693.32 88888.00 2015-04-11 19:28:06.500 101 12519.25 179.28 54693.32 88888.00 2015-04-11 19:28:06.625 101 12519.30 179.28 54693.30 88888.00 2015-04-11 19:28:06.750 101 12519.30 179.22 54693.32 88888.00 2015-04-11 19:28:06.875 101 12519.20 179.22 54693.32 88888.00 2015-04-11 19:28:07.000 101 12519.27 179.22 54693.30 88888.00 2015-04-11 19:28:07.125 101 12519.33 179.28 54693.35 88888.00 2015-04-11 19:28:07.250 101 12519.23 179.22 54693.38 88888.00 2015-04-11 19:28:07.375 101 12519.25 179.22 54693.35 88888.00 2015-04-11 19:28:07.500 101 12519.25 179.22 54693.32 88888.00 2015-04-11 19:28:07.625 101 12519.20 179.22 54693.35 88888.00 2015-04-11 19:28:07.750 101 12519.20 179.22 54693.38 88888.00 2015-04-11 19:28:07.875 101 12519.25 179.20 54693.38 88888.00 2015-04-11 19:28:08.000 101 12519.23 179.22 54693.35 88888.00 2015-04-11 19:28:08.125 101 12519.25 179.25 54693.38 88888.00 2015-04-11 19:28:08.250 101 12519.17 179.20 54693.38 88888.00 2015-04-11 19:28:08.375 101 12519.15 179.20 54693.38 88888.00 2015-04-11 19:28:08.500 101 12519.15 179.20 54693.38 88888.00 2015-04-11 19:28:08.625 101 12519.17 179.22 54693.35 88888.00 2015-04-11 19:28:08.750 101 12519.17 179.22 54693.38 88888.00 2015-04-11 19:28:08.875 101 12519.15 179.22 54693.38 88888.00 2015-04-11 19:28:09.000 101 12519.08 179.20 54693.35 88888.00 2015-04-11 19:28:09.125 101 12519.10 179.20 54693.38 88888.00 2015-04-11 19:28:09.250 101 12519.15 179.20 54693.40 88888.00 2015-04-11 19:28:09.375 101 12519.15 179.20 54693.40 88888.00 2015-04-11 19:28:09.500 101 12519.08 179.22 54693.40 88888.00 2015-04-11 19:28:09.625 101 12519.05 179.20 54693.43 88888.00 2015-04-11 19:28:09.750 101 12518.95 179.22 54693.43 88888.00 2015-04-11 19:28:09.875 101 12518.92 179.20 54693.40 88888.00 2015-04-11 19:28:10.000 101 12518.98 179.20 54693.40 88888.00 2015-04-11 19:28:10.125 101 12519.02 179.20 54693.40 88888.00 2015-04-11 19:28:10.250 101 12519.02 179.15 54693.40 88888.00 2015-04-11 19:28:10.375 101 12519.02 179.18 54693.40 88888.00 2015-04-11 19:28:10.500 101 12519.00 179.18 54693.43 88888.00 2015-04-11 19:28:10.625 101 12518.98 179.20 54693.43 88888.00 2015-04-11 19:28:10.750 101 12518.95 179.20 54693.43 88888.00 2015-04-11 19:28:10.875 101 12519.00 179.20 54693.40 88888.00 2015-04-11 19:28:11.000 101 12518.98 179.20 54693.40 88888.00 2015-04-11 19:28:11.125 101 12518.92 179.18 54693.40 88888.00 2015-04-11 19:28:11.250 101 12518.90 179.18 54693.43 88888.00 2015-04-11 19:28:11.375 101 12518.90 179.18 54693.40 88888.00 2015-04-11 19:28:11.500 101 12518.90 179.20 54693.40 88888.00 2015-04-11 19:28:11.625 101 12518.85 179.20 54693.38 88888.00 2015-04-11 19:28:11.750 101 12518.88 179.20 54693.40 88888.00 2015-04-11 19:28:11.875 101 12518.88 179.20 54693.40 88888.00 2015-04-11 19:28:12.000 101 12518.80 179.18 54693.38 88888.00 2015-04-11 19:28:12.125 101 12518.77 179.18 54693.38 88888.00 2015-04-11 19:28:12.250 101 12518.77 179.18 54693.43 88888.00 2015-04-11 19:28:12.375 101 12518.80 179.18 54693.43 88888.00 2015-04-11 19:28:12.500 101 12518.80 179.20 54693.45 88888.00 2015-04-11 19:28:12.625 101 12518.80 179.20 54693.50 88888.00 2015-04-11 19:28:12.750 101 12518.83 179.18 54693.45 88888.00 2015-04-11 19:28:12.875 101 12518.80 179.18 54693.43 88888.00 2015-04-11 19:28:13.000 101 12518.80 179.15 54693.40 88888.00 2015-04-11 19:28:13.125 101 12518.75 179.18 54693.45 88888.00 2015-04-11 19:28:13.250 101 12518.70 179.20 54693.47 88888.00 2015-04-11 19:28:13.375 101 12518.75 179.18 54693.47 88888.00 2015-04-11 19:28:13.500 101 12518.77 179.18 54693.45 88888.00 2015-04-11 19:28:13.625 101 12518.75 179.18 54693.45 88888.00 2015-04-11 19:28:13.750 101 12518.77 179.18 54693.43 88888.00 2015-04-11 19:28:13.875 101 12518.70 179.20 54693.47 88888.00 2015-04-11 19:28:14.000 101 12518.60 179.20 54693.43 88888.00 2015-04-11 19:28:14.125 101 12518.62 179.18 54693.45 88888.00 2015-04-11 19:28:14.250 101 12518.67 179.18 54693.47 88888.00 2015-04-11 19:28:14.375 101 12518.70 179.20 54693.45 88888.00 2015-04-11 19:28:14.500 101 12518.70 179.18 54693.47 88888.00 2015-04-11 19:28:14.625 101 12518.67 179.20 54693.50 88888.00 2015-04-11 19:28:14.750 101 12518.58 179.18 54693.50 88888.00 2015-04-11 19:28:14.875 101 12518.55 179.18 54693.47 88888.00 2015-04-11 19:28:15.000 101 12518.58 179.18 54693.45 88888.00 2015-04-11 19:28:15.125 101 12518.52 179.20 54693.45 88888.00 2015-04-11 19:28:15.250 101 12518.45 179.20 54693.45 88888.00 2015-04-11 19:28:15.375 101 12518.50 179.20 54693.47 88888.00 2015-04-11 19:28:15.500 101 12518.55 179.18 54693.47 88888.00 2015-04-11 19:28:15.625 101 12518.52 179.18 54693.45 88888.00 2015-04-11 19:28:15.750 101 12518.52 179.18 54693.47 88888.00 2015-04-11 19:28:15.875 101 12518.55 179.18 54693.47 88888.00 2015-04-11 19:28:16.000 101 12518.55 179.15 54693.47 88888.00 2015-04-11 19:28:16.125 101 12518.52 179.18 54693.45 88888.00 2015-04-11 19:28:16.250 101 12518.45 179.15 54693.45 88888.00 2015-04-11 19:28:16.375 101 12518.48 179.20 54693.45 88888.00 2015-04-11 19:28:16.500 101 12518.48 179.20 54693.53 88888.00 2015-04-11 19:28:16.625 101 12518.48 179.20 54693.50 88888.00 2015-04-11 19:28:16.750 101 12518.48 179.18 54693.50 88888.00 2015-04-11 19:28:16.875 101 12518.45 179.18 54693.55 88888.00 2015-04-11 19:28:17.000 101 12518.45 179.18 54693.55 88888.00 2015-04-11 19:28:17.125 101 12518.45 179.18 54693.55 88888.00 2015-04-11 19:28:17.250 101 12518.35 179.15 54693.53 88888.00 2015-04-11 19:28:17.375 101 12518.33 179.18 54693.53 88888.00 2015-04-11 19:28:17.500 101 12518.27 179.20 54693.53 88888.00 2015-04-11 19:28:17.625 101 12518.33 179.20 54693.53 88888.00 2015-04-11 19:28:17.750 101 12518.38 179.20 54693.53 88888.00 2015-04-11 19:28:17.875 101 12518.40 179.20 54693.50 88888.00 2015-04-11 19:28:18.000 101 12518.40 179.18 54693.50 88888.00 2015-04-11 19:28:18.125 101 12518.45 179.20 54693.53 88888.00 2015-04-11 19:28:18.250 101 12518.50 179.20 54693.53 88888.00 2015-04-11 19:28:18.375 101 12518.45 179.22 54693.53 88888.00 2015-04-11 19:28:18.500 101 12518.40 179.22 54693.55 88888.00 2015-04-11 19:28:18.625 101 12518.38 179.18 54693.55 88888.00 2015-04-11 19:28:18.750 101 12518.30 179.20 54693.53 88888.00 2015-04-11 19:28:18.875 101 12518.27 179.20 54693.55 88888.00 2015-04-11 19:28:19.000 101 12518.25 179.20 54693.53 88888.00 2015-04-11 19:28:19.125 101 12518.25 179.20 54693.55 88888.00 2015-04-11 19:28:19.250 101 12518.30 179.18 54693.53 88888.00 2015-04-11 19:28:19.375 101 12518.33 179.18 54693.53 88888.00 2015-04-11 19:28:19.500 101 12518.27 179.15 54693.53 88888.00 2015-04-11 19:28:19.625 101 12518.30 179.18 54693.57 88888.00 2015-04-11 19:28:19.750 101 12518.30 179.18 54693.55 88888.00 2015-04-11 19:28:19.875 101 12518.33 179.15 54693.55 88888.00 2015-04-11 19:28:20.000 101 12518.30 179.15 54693.55 88888.00 2015-04-11 19:28:20.125 101 12518.20 179.18 54693.57 88888.00 2015-04-11 19:28:20.250 101 12518.10 179.15 54693.57 88888.00 2015-04-11 19:28:20.375 101 12518.12 179.15 54693.57 88888.00 2015-04-11 19:28:20.500 101 12518.17 179.15 54693.57 88888.00 2015-04-11 19:28:20.625 101 12518.17 179.15 54693.55 88888.00 2015-04-11 19:28:20.750 101 12518.25 179.18 54693.55 88888.00 2015-04-11 19:28:20.875 101 12518.27 179.20 54693.55 88888.00 2015-04-11 19:28:21.000 101 12518.25 179.15 54693.55 88888.00 2015-04-11 19:28:21.125 101 12518.25 179.15 54693.57 88888.00 2015-04-11 19:28:21.250 101 12518.12 179.15 54693.55 88888.00 2015-04-11 19:28:21.375 101 12518.08 179.18 54693.57 88888.00 2015-04-11 19:28:21.500 101 12518.08 179.18 54693.55 88888.00 2015-04-11 19:28:21.625 101 12518.10 179.18 54693.55 88888.00 2015-04-11 19:28:21.750 101 12518.10 179.15 54693.55 88888.00 2015-04-11 19:28:21.875 101 12518.08 179.12 54693.55 88888.00 2015-04-11 19:28:22.000 101 12518.00 179.12 54693.55 88888.00 2015-04-11 19:28:22.125 101 12517.95 179.12 54693.55 88888.00 2015-04-11 19:28:22.250 101 12517.92 179.12 54693.57 88888.00 2015-04-11 19:28:22.375 101 12517.98 179.15 54693.57 88888.00 2015-04-11 19:28:22.500 101 12518.02 179.12 54693.55 88888.00 2015-04-11 19:28:22.625 101 12518.05 179.15 54693.55 88888.00 2015-04-11 19:28:22.750 101 12518.05 179.15 54693.53 88888.00 2015-04-11 19:28:22.875 101 12517.95 179.15 54693.53 88888.00 2015-04-11 19:28:23.000 101 12517.95 179.15 54693.53 88888.00 2015-04-11 19:28:23.125 101 12518.00 179.15 54693.53 88888.00 2015-04-11 19:28:23.250 101 12517.95 179.18 54693.53 88888.00 2015-04-11 19:28:23.375 101 12517.95 179.20 54693.53 88888.00 2015-04-11 19:28:23.500 101 12517.88 179.20 54693.50 88888.00 2015-04-11 19:28:23.625 101 12517.85 179.18 54693.53 88888.00 2015-04-11 19:28:23.750 101 12517.90 179.18 54693.55 88888.00 2015-04-11 19:28:23.875 101 12517.90 179.18 54693.55 88888.00 2015-04-11 19:28:24.000 101 12517.95 179.18 54693.55 88888.00 2015-04-11 19:28:24.125 101 12518.00 179.18 54693.55 88888.00 2015-04-11 19:28:24.250 101 12517.92 179.20 54693.55 88888.00 2015-04-11 19:28:24.375 101 12517.85 179.20 54693.57 88888.00 2015-04-11 19:28:24.500 101 12517.80 179.18 54693.60 88888.00 2015-04-11 19:28:24.625 101 12517.85 179.18 54693.57 88888.00 2015-04-11 19:28:24.750 101 12517.83 179.15 54693.55 88888.00 2015-04-11 19:28:24.875 101 12517.75 179.18 54693.55 88888.00 2015-04-11 19:28:25.000 101 12517.80 179.15 54693.55 88888.00 2015-04-11 19:28:25.125 101 12517.80 179.15 54693.53 88888.00 2015-04-11 19:28:25.250 101 12517.83 179.15 54693.57 88888.00 2015-04-11 19:28:25.375 101 12517.90 179.18 54693.55 88888.00 2015-04-11 19:28:25.500 101 12517.88 179.15 54693.57 88888.00 2015-04-11 19:28:25.625 101 12517.80 179.15 54693.57 88888.00 2015-04-11 19:28:25.750 101 12517.80 179.15 54693.57 88888.00 2015-04-11 19:28:25.875 101 12517.75 179.18 54693.60 88888.00 2015-04-11 19:28:26.000 101 12517.83 179.15 54693.60 88888.00 2015-04-11 19:28:26.125 101 12517.80 179.12 54693.60 88888.00 2015-04-11 19:28:26.250 101 12517.75 179.12 54693.57 88888.00 2015-04-11 19:28:26.375 101 12517.73 179.15 54693.60 88888.00 2015-04-11 19:28:26.500 101 12517.73 179.15 54693.60 88888.00 2015-04-11 19:28:26.625 101 12517.73 179.10 54693.62 88888.00 2015-04-11 19:28:26.750 101 12517.75 179.15 54693.60 88888.00 2015-04-11 19:28:26.875 101 12517.73 179.15 54693.60 88888.00 2015-04-11 19:28:27.000 101 12517.67 179.15 54693.57 88888.00 2015-04-11 19:28:27.125 101 12517.65 179.12 54693.57 88888.00 2015-04-11 19:28:27.250 101 12517.65 179.12 54693.62 88888.00 2015-04-11 19:28:27.375 101 12517.70 179.15 54693.60 88888.00 2015-04-11 19:28:27.500 101 12517.75 179.18 54693.57 88888.00 2015-04-11 19:28:27.625 101 12517.73 179.15 54693.60 88888.00 2015-04-11 19:28:27.750 101 12517.67 179.15 54693.57 88888.00 2015-04-11 19:28:27.875 101 12517.70 179.15 54693.55 88888.00 2015-04-11 19:28:28.000 101 12517.70 179.12 54693.55 88888.00 2015-04-11 19:28:28.125 101 12517.67 179.15 54693.55 88888.00 2015-04-11 19:28:28.250 101 12517.70 179.10 54693.55 88888.00 2015-04-11 19:28:28.375 101 12517.73 179.15 54693.57 88888.00 2015-04-11 19:28:28.500 101 12517.67 179.15 54693.57 88888.00 2015-04-11 19:28:28.625 101 12517.60 179.12 54693.57 88888.00 2015-04-11 19:28:28.750 101 12517.60 179.12 54693.55 88888.00 2015-04-11 19:28:28.875 101 12517.60 179.15 54693.57 88888.00 2015-04-11 19:28:29.000 101 12517.60 179.18 54693.55 88888.00 2015-04-11 19:28:29.125 101 12517.60 179.18 54693.57 88888.00 2015-04-11 19:28:29.250 101 12517.62 179.12 54693.57 88888.00 2015-04-11 19:28:29.375 101 12517.62 179.12 54693.57 88888.00 2015-04-11 19:28:29.500 101 12517.62 179.12 54693.57 88888.00 2015-04-11 19:28:29.625 101 12517.60 179.15 54693.57 88888.00 2015-04-11 19:28:29.750 101 12517.58 179.12 54693.55 88888.00 2015-04-11 19:28:29.875 101 12517.55 179.12 54693.55 88888.00 2015-04-11 19:28:30.000 101 12517.58 179.12 54693.57 88888.00 2015-04-11 19:28:30.125 101 12517.55 179.15 54693.55 88888.00 2015-04-11 19:28:30.250 101 12517.55 179.15 54693.57 88888.00 2015-04-11 19:28:30.375 101 12517.60 179.18 54693.57 88888.00 2015-04-11 19:28:30.500 101 12517.55 179.18 54693.57 88888.00 2015-04-11 19:28:30.625 101 12517.58 179.12 54693.57 88888.00 2015-04-11 19:28:30.750 101 12517.62 179.15 54693.55 88888.00 2015-04-11 19:28:30.875 101 12517.60 179.15 54693.55 88888.00 2015-04-11 19:28:31.000 101 12517.55 179.18 54693.55 88888.00 2015-04-11 19:28:31.125 101 12517.50 179.15 54693.57 88888.00 2015-04-11 19:28:31.250 101 12517.48 179.10 54693.55 88888.00 2015-04-11 19:28:31.375 101 12517.52 179.10 54693.55 88888.00 2015-04-11 19:28:31.500 101 12517.48 179.12 54693.57 88888.00 2015-04-11 19:28:31.625 101 12517.42 179.10 54693.57 88888.00 2015-04-11 19:28:31.750 101 12517.50 179.12 54693.60 88888.00 2015-04-11 19:28:31.875 101 12517.50 179.12 54693.60 88888.00 2015-04-11 19:28:32.000 101 12517.50 179.07 54693.57 88888.00 2015-04-11 19:28:32.125 101 12517.45 179.07 54693.57 88888.00 2015-04-11 19:28:32.250 101 12517.40 179.07 54693.55 88888.00 2015-04-11 19:28:32.375 101 12517.40 179.10 54693.57 88888.00 2015-04-11 19:28:32.500 101 12517.45 179.12 54693.57 88888.00 2015-04-11 19:28:32.625 101 12517.50 179.07 54693.57 88888.00 2015-04-11 19:28:32.750 101 12517.50 179.05 54693.55 88888.00 2015-04-11 19:28:32.875 101 12517.45 179.05 54693.55 88888.00 2015-04-11 19:28:33.000 101 12517.42 179.05 54693.55 88888.00 2015-04-11 19:28:33.125 101 12517.45 179.07 54693.57 88888.00 2015-04-11 19:28:33.250 101 12517.45 179.10 54693.57 88888.00 2015-04-11 19:28:33.375 101 12517.45 179.12 54693.55 88888.00 2015-04-11 19:28:33.500 101 12517.40 179.10 54693.60 88888.00 2015-04-11 19:28:33.625 101 12517.45 179.07 54693.60 88888.00 2015-04-11 19:28:33.750 101 12517.50 179.05 54693.57 88888.00 2015-04-11 19:28:33.875 101 12517.48 179.05 54693.57 88888.00 2015-04-11 19:28:34.000 101 12517.45 179.05 54693.55 88888.00 2015-04-11 19:28:34.125 101 12517.40 179.05 54693.55 88888.00 2015-04-11 19:28:34.250 101 12517.38 179.05 54693.53 88888.00 2015-04-11 19:28:34.375 101 12517.38 179.07 54693.53 88888.00 2015-04-11 19:28:34.500 101 12517.38 179.10 54693.55 88888.00 2015-04-11 19:28:34.625 101 12517.38 179.10 54693.55 88888.00 2015-04-11 19:28:34.750 101 12517.42 179.07 54693.55 88888.00 2015-04-11 19:28:34.875 101 12517.42 179.07 54693.53 88888.00 2015-04-11 19:28:35.000 101 12517.38 179.10 54693.53 88888.00 2015-04-11 19:28:35.125 101 12517.38 179.12 54693.53 88888.00 2015-04-11 19:28:35.250 101 12517.38 179.10 54693.55 88888.00 2015-04-11 19:28:35.375 101 12517.35 179.07 54693.53 88888.00 2015-04-11 19:28:35.500 101 12517.40 179.05 54693.50 88888.00 2015-04-11 19:28:35.625 101 12517.40 179.03 54693.55 88888.00 2015-04-11 19:28:35.750 101 12517.38 179.03 54693.53 88888.00 2015-04-11 19:28:35.875 101 12517.40 179.03 54693.55 88888.00 2015-04-11 19:28:36.000 101 12517.45 179.03 54693.53 88888.00 2015-04-11 19:28:36.125 101 12517.45 179.03 54693.53 88888.00 2015-04-11 19:28:36.250 101 12517.40 179.03 54693.50 88888.00 2015-04-11 19:28:36.375 101 12517.40 179.05 54693.50 88888.00 2015-04-11 19:28:36.500 101 12517.42 179.03 54693.50 88888.00 2015-04-11 19:28:36.625 101 12517.45 179.05 54693.50 88888.00 2015-04-11 19:28:36.750 101 12517.40 179.03 54693.47 88888.00 2015-04-11 19:28:36.875 101 12517.40 179.07 54693.50 88888.00 2015-04-11 19:28:37.000 101 12517.42 179.07 54693.50 88888.00 2015-04-11 19:28:37.125 101 12517.40 179.05 54693.53 88888.00 2015-04-11 19:28:37.250 101 12517.35 179.05 54693.50 88888.00 2015-04-11 19:28:37.375 101 12517.35 179.05 54693.50 88888.00 2015-04-11 19:28:37.500 101 12517.33 179.03 54693.47 88888.00 2015-04-11 19:28:37.625 101 12517.33 179.05 54693.50 88888.00 2015-04-11 19:28:37.750 101 12517.25 179.05 54693.47 88888.00 2015-04-11 19:28:37.875 101 12517.27 179.07 54693.47 88888.00 2015-04-11 19:28:38.000 101 12517.33 179.05 54693.47 88888.00 2015-04-11 19:28:38.125 101 12517.38 179.07 54693.50 88888.00 2015-04-11 19:28:38.250 101 12517.30 179.03 54693.47 88888.00 2015-04-11 19:28:38.375 101 12517.30 179.03 54693.50 88888.00 2015-04-11 19:28:38.500 101 12517.30 179.03 54693.50 88888.00 2015-04-11 19:28:38.625 101 12517.33 179.05 54693.50 88888.00 2015-04-11 19:28:38.750 101 12517.30 179.00 54693.50 88888.00 2015-04-11 19:28:38.875 101 12517.20 178.90 54693.43 88888.00 2015-04-11 19:28:39.000 101 12517.10 178.88 54693.38 88888.00 2015-04-11 19:28:39.125 101 12517.20 178.95 54693.47 88888.00 2015-04-11 19:28:39.250 101 12517.23 179.00 54693.50 88888.00 2015-04-11 19:28:39.375 101 12517.25 179.00 54693.50 88888.00 2015-04-11 19:28:39.500 101 12517.25 179.00 54693.50 88888.00 2015-04-11 19:28:39.625 101 12517.27 178.97 54693.47 88888.00 2015-04-11 19:28:39.750 101 12517.27 179.00 54693.47 88888.00 2015-04-11 19:28:39.875 101 12517.30 178.97 54693.45 88888.00 2015-04-11 19:28:40.000 101 12517.27 179.00 54693.45 88888.00 2015-04-11 19:28:40.125 101 12517.33 179.03 54693.47 88888.00 2015-04-11 19:28:40.250 101 12517.33 178.95 54693.45 88888.00 2015-04-11 19:28:40.375 101 12517.23 178.93 54693.43 88888.00 2015-04-11 19:28:40.500 101 12517.25 178.95 54693.43 88888.00 2015-04-11 19:28:40.625 101 12517.27 178.95 54693.43 88888.00 2015-04-11 19:28:40.750 101 12517.35 178.95 54693.45 88888.00 2015-04-11 19:28:40.875 101 12517.38 179.00 54693.45 88888.00 2015-04-11 19:28:41.000 101 12517.33 178.95 54693.40 88888.00 2015-04-11 19:28:41.125 101 12517.35 178.93 54693.43 88888.00 2015-04-11 19:28:41.250 101 12517.35 178.90 54693.43 88888.00 2015-04-11 19:28:41.375 101 12517.42 178.93 54693.43 88888.00 2015-04-11 19:28:41.500 101 12517.40 178.93 54693.40 88888.00 2015-04-11 19:28:41.625 101 12517.35 178.93 54693.43 88888.00 2015-04-11 19:28:41.750 101 12517.42 178.93 54693.45 88888.00 2015-04-11 19:28:41.875 101 12517.45 178.95 54693.43 88888.00 2015-04-11 19:28:42.000 101 12517.42 178.95 54693.40 88888.00 2015-04-11 19:28:42.125 101 12517.42 178.95 54693.43 88888.00 2015-04-11 19:28:42.250 101 12517.42 178.93 54693.40 88888.00 2015-04-11 19:28:42.375 101 12517.48 178.93 54693.40 88888.00 2015-04-11 19:28:42.500 101 12517.42 178.90 54693.38 88888.00 2015-04-11 19:28:42.625 101 12517.40 178.90 54693.38 88888.00 2015-04-11 19:28:42.750 101 12517.45 178.88 54693.35 88888.00 2015-04-11 19:28:42.875 101 12517.48 178.90 54693.38 88888.00 2015-04-11 19:28:43.000 101 12517.48 178.88 54693.40 88888.00 2015-04-11 19:28:43.125 101 12517.40 178.85 54693.38 88888.00 2015-04-11 19:28:43.250 101 12517.38 178.85 54693.40 88888.00 2015-04-11 19:28:43.375 101 12517.33 178.88 54693.40 88888.00 2015-04-11 19:28:43.500 101 12517.30 178.85 54693.40 88888.00 2015-04-11 19:28:43.625 101 12517.30 178.85 54693.40 88888.00 2015-04-11 19:28:43.750 101 12517.33 178.85 54693.40 88888.00 2015-04-11 19:28:43.875 101 12517.38 178.88 54693.43 88888.00 2015-04-11 19:28:44.000 101 12517.35 178.90 54693.43 88888.00 2015-04-11 19:28:44.125 101 12517.27 178.90 54693.40 88888.00 2015-04-11 19:28:44.250 101 12517.25 178.85 54693.40 88888.00 2015-04-11 19:28:44.375 101 12517.30 178.88 54693.40 88888.00 2015-04-11 19:28:44.500 101 12517.33 178.88 54693.40 88888.00 2015-04-11 19:28:44.625 101 12517.30 178.85 54693.38 88888.00 2015-04-11 19:28:44.750 101 12517.33 178.88 54693.35 88888.00 2015-04-11 19:28:44.875 101 12517.33 178.85 54693.32 88888.00 2015-04-11 19:28:45.000 101 12517.35 178.85 54693.32 88888.00 2015-04-11 19:28:45.125 101 12517.35 178.80 54693.32 88888.00 2015-04-11 19:28:45.250 101 12517.30 178.82 54693.38 88888.00 2015-04-11 19:28:45.375 101 12517.40 178.85 54693.35 88888.00 2015-04-11 19:28:45.500 101 12517.48 178.82 54693.35 88888.00 2015-04-11 19:28:45.625 101 12517.38 178.82 54693.32 88888.00 2015-04-11 19:28:45.750 101 12517.33 178.82 54693.32 88888.00 2015-04-11 19:28:45.875 101 12517.33 178.82 54693.32 88888.00 2015-04-11 19:28:46.000 101 12517.38 178.82 54693.30 88888.00 2015-04-11 19:28:46.125 101 12517.42 178.80 54693.30 88888.00 2015-04-11 19:28:46.250 101 12517.38 178.80 54693.32 88888.00 2015-04-11 19:28:46.375 101 12517.38 178.80 54693.35 88888.00 2015-04-11 19:28:46.500 101 12517.40 178.82 54693.32 88888.00 2015-04-11 19:28:46.625 101 12517.35 178.78 54693.32 88888.00 2015-04-11 19:28:46.750 101 12517.40 178.75 54693.30 88888.00 2015-04-11 19:28:46.875 101 12517.35 178.78 54693.32 88888.00 2015-04-11 19:28:47.000 101 12517.33 178.75 54693.30 88888.00 2015-04-11 19:28:47.125 101 12517.25 178.72 54693.28 88888.00 2015-04-11 19:28:47.250 101 12517.20 178.75 54693.32 88888.00 2015-04-11 19:28:47.375 101 12517.33 178.75 54693.32 88888.00 2015-04-11 19:28:47.500 101 12517.38 178.75 54693.30 88888.00 2015-04-11 19:28:47.625 101 12517.30 178.75 54693.28 88888.00 2015-04-11 19:28:47.750 101 12517.30 178.75 54693.28 88888.00 2015-04-11 19:28:47.875 101 12517.33 178.75 54693.28 88888.00 2015-04-11 19:28:48.000 101 12517.30 178.72 54693.28 88888.00 2015-04-11 19:28:48.125 101 12517.30 178.78 54693.32 88888.00 2015-04-11 19:28:48.250 101 12517.23 178.72 54693.28 88888.00 2015-04-11 19:28:48.375 101 12517.25 178.70 54693.28 88888.00 2015-04-11 19:28:48.500 101 12517.27 178.68 54693.25 88888.00 2015-04-11 19:28:48.625 101 12517.27 178.68 54693.25 88888.00 2015-04-11 19:28:48.750 101 12517.25 178.68 54693.25 88888.00 2015-04-11 19:28:48.875 101 12517.25 178.68 54693.22 88888.00 2015-04-11 19:28:49.000 101 12517.33 178.65 54693.22 88888.00 2015-04-11 19:28:49.125 101 12517.27 178.62 54693.22 88888.00 2015-04-11 19:28:49.250 101 12517.10 178.60 54693.28 88888.00 2015-04-11 19:28:49.375 101 12517.17 178.65 54693.28 88888.00 2015-04-11 19:28:49.500 101 12517.25 178.68 54693.25 88888.00 2015-04-11 19:28:49.625 101 12517.27 178.68 54693.25 88888.00 2015-04-11 19:28:49.750 101 12517.30 178.62 54693.25 88888.00 2015-04-11 19:28:49.875 101 12517.27 178.60 54693.25 88888.00 2015-04-11 19:28:50.000 101 12517.30 178.62 54693.22 88888.00 2015-04-11 19:28:50.125 101 12517.27 178.60 54693.20 88888.00 2015-04-11 19:28:50.250 101 12517.20 178.55 54693.20 88888.00 2015-04-11 19:28:50.375 101 12517.20 178.60 54693.20 88888.00 2015-04-11 19:28:50.500 101 12517.25 178.57 54693.22 88888.00 2015-04-11 19:28:50.625 101 12517.23 178.60 54693.25 88888.00 2015-04-11 19:28:50.750 101 12517.23 178.62 54693.22 88888.00 2015-04-11 19:28:50.875 101 12517.20 178.60 54693.22 88888.00 2015-04-11 19:28:51.000 101 12517.17 178.55 54693.18 88888.00 2015-04-11 19:28:51.125 101 12517.23 178.55 54693.20 88888.00 2015-04-11 19:28:51.250 101 12517.25 178.53 54693.20 88888.00 2015-04-11 19:28:51.375 101 12517.27 178.55 54693.18 88888.00 2015-04-11 19:28:51.500 101 12517.23 178.57 54693.20 88888.00 2015-04-11 19:28:51.625 101 12517.17 178.55 54693.20 88888.00 2015-04-11 19:28:51.750 101 12517.23 178.53 54693.18 88888.00 2015-04-11 19:28:51.875 101 12517.25 178.53 54693.20 88888.00 2015-04-11 19:28:52.000 101 12517.27 178.53 54693.18 88888.00 2015-04-11 19:28:52.125 101 12517.25 178.53 54693.22 88888.00 2015-04-11 19:28:52.250 101 12517.15 178.53 54693.18 88888.00 2015-04-11 19:28:52.375 101 12517.17 178.53 54693.18 88888.00 2015-04-11 19:28:52.500 101 12517.20 178.53 54693.18 88888.00 2015-04-11 19:28:52.625 101 12517.17 178.47 54693.18 88888.00 2015-04-11 19:28:52.750 101 12517.20 178.45 54693.20 88888.00 2015-04-11 19:28:52.875 101 12517.23 178.47 54693.18 88888.00 2015-04-11 19:28:53.000 101 12517.23 178.45 54693.18 88888.00 2015-04-11 19:28:53.125 101 12517.20 178.43 54693.20 88888.00 2015-04-11 19:28:53.250 101 12517.20 178.47 54693.22 88888.00 2015-04-11 19:28:53.375 101 12517.23 178.47 54693.18 88888.00 2015-04-11 19:28:53.500 101 12517.20 178.43 54693.18 88888.00 2015-04-11 19:28:53.625 101 12517.17 178.43 54693.20 88888.00 2015-04-11 19:28:53.750 101 12517.23 178.45 54693.20 88888.00 2015-04-11 19:28:53.875 101 12517.25 178.40 54693.20 88888.00 2015-04-11 19:28:54.000 101 12517.23 178.40 54693.12 88888.00 2015-04-11 19:28:54.125 101 12517.23 178.38 54693.15 88888.00 2015-04-11 19:28:54.250 101 12517.17 178.35 54693.15 88888.00 2015-04-11 19:28:54.375 101 12517.15 178.35 54693.18 88888.00 2015-04-11 19:28:54.500 101 12517.15 178.35 54693.18 88888.00 2015-04-11 19:28:54.625 101 12517.08 178.38 54693.18 88888.00 2015-04-11 19:28:54.750 101 12517.10 178.38 54693.18 88888.00 2015-04-11 19:28:54.875 101 12517.17 178.38 54693.20 88888.00 2015-04-11 19:28:55.000 101 12517.20 178.38 54693.20 88888.00 2015-04-11 19:28:55.125 101 12517.15 178.35 54693.18 88888.00 2015-04-11 19:28:55.250 101 12517.17 178.32 54693.18 88888.00 2015-04-11 19:28:55.375 101 12517.23 178.35 54693.15 88888.00 2015-04-11 19:28:55.500 101 12517.17 178.30 54693.12 88888.00 2015-04-11 19:28:55.625 101 12517.15 178.32 54693.10 88888.00 2015-04-11 19:28:55.750 101 12517.17 178.35 54693.10 88888.00 2015-04-11 19:28:55.875 101 12517.20 178.35 54693.10 88888.00 2015-04-11 19:28:56.000 101 12517.20 178.30 54693.05 88888.00 2015-04-11 19:28:56.125 101 12517.17 178.30 54693.07 88888.00 2015-04-11 19:28:56.250 101 12517.12 178.30 54693.05 88888.00 2015-04-11 19:28:56.375 101 12517.17 178.25 54692.97 88888.00 2015-04-11 19:28:56.500 101 12517.17 178.28 54693.03 88888.00 2015-04-11 19:28:56.625 101 12517.25 178.32 54693.05 88888.00 2015-04-11 19:28:56.750 101 12517.30 178.32 54693.07 88888.00 2015-04-11 19:28:56.875 101 12517.23 178.25 54693.07 88888.00 2015-04-11 19:28:57.000 101 12517.23 178.28 54693.03 88888.00 2015-04-11 19:28:57.125 101 12517.25 178.22 54693.05 88888.00 2015-04-11 19:28:57.250 101 12517.23 178.28 54693.07 88888.00 2015-04-11 19:28:57.375 101 12517.27 178.30 54693.07 88888.00 2015-04-11 19:28:57.500 101 12517.30 178.32 54693.07 88888.00 2015-04-11 19:28:57.625 101 12517.25 178.30 54693.05 88888.00 2015-04-11 19:28:57.750 101 12517.25 178.30 54693.05 88888.00 2015-04-11 19:28:57.875 101 12517.23 178.28 54693.05 88888.00 2015-04-11 19:28:58.000 101 12517.23 178.28 54693.05 88888.00 2015-04-11 19:28:58.125 101 12517.27 178.25 54693.05 88888.00 2015-04-11 19:28:58.250 101 12517.30 178.25 54693.03 88888.00 2015-04-11 19:28:58.375 101 12517.27 178.25 54693.00 88888.00 2015-04-11 19:28:58.500 101 12517.27 178.22 54693.00 88888.00 2015-04-11 19:28:58.625 101 12517.27 178.25 54693.03 88888.00 2015-04-11 19:28:58.750 101 12517.30 178.25 54693.03 88888.00 2015-04-11 19:28:58.875 101 12517.25 178.25 54693.00 88888.00 2015-04-11 19:28:59.000 101 12517.33 178.32 54692.97 88888.00 2015-04-11 19:28:59.125 101 12517.40 178.32 54692.97 88888.00 2015-04-11 19:28:59.250 101 12517.30 178.32 54692.97 88888.00 2015-04-11 19:28:59.375 101 12517.30 178.32 54692.97 88888.00 2015-04-11 19:28:59.500 101 12517.35 178.32 54692.97 88888.00 2015-04-11 19:28:59.625 101 12517.42 178.30 54692.97 88888.00 2015-04-11 19:28:59.750 101 12517.38 178.28 54692.97 88888.00 2015-04-11 19:28:59.875 101 12517.35 178.22 54692.95 88888.00 2015-04-11 19:29:00.000 101 12517.35 178.18 54693.00 88888.00 2015-04-11 19:29:00.125 101 12517.38 178.20 54693.00 88888.00 2015-04-11 19:29:00.250 101 12517.38 178.20 54693.03 88888.00 2015-04-11 19:29:00.375 101 12517.45 178.20 54693.03 88888.00 2015-04-11 19:29:00.500 101 12517.48 178.20 54693.03 88888.00 2015-04-11 19:29:00.625 101 12517.52 178.20 54693.00 88888.00 2015-04-11 19:29:00.750 101 12517.55 178.18 54692.97 88888.00 2015-04-11 19:29:00.875 101 12517.52 178.20 54692.97 88888.00 2015-04-11 19:29:01.000 101 12517.50 178.15 54692.95 88888.00 2015-04-11 19:29:01.125 101 12517.50 178.10 54692.95 88888.00 2015-04-11 19:29:01.250 101 12517.48 178.12 54692.95 88888.00 2015-04-11 19:29:01.375 101 12517.48 178.15 54692.95 88888.00 2015-04-11 19:29:01.500 101 12517.42 178.18 54692.93 88888.00 2015-04-11 19:29:01.625 101 12517.48 178.18 54692.95 88888.00 2015-04-11 19:29:01.750 101 12517.48 178.18 54692.95 88888.00 2015-04-11 19:29:01.875 101 12517.52 178.20 54692.95 88888.00 2015-04-11 19:29:02.000 101 12517.58 178.18 54692.93 88888.00 2015-04-11 19:29:02.125 101 12517.52 178.12 54692.93 88888.00 2015-04-11 19:29:02.250 101 12517.48 178.12 54692.95 88888.00 2015-04-11 19:29:02.375 101 12517.55 178.15 54692.93 88888.00 2015-04-11 19:29:02.500 101 12517.55 178.18 54692.95 88888.00 2015-04-11 19:29:02.625 101 12517.55 178.18 54692.93 88888.00 2015-04-11 19:29:02.750 101 12517.52 178.18 54692.93 88888.00 2015-04-11 19:29:02.875 101 12517.58 178.18 54692.93 88888.00 2015-04-11 19:29:03.000 101 12517.60 178.18 54692.90 88888.00 2015-04-11 19:29:03.125 101 12517.55 178.18 54692.93 88888.00 2015-04-11 19:29:03.250 101 12517.52 178.15 54692.93 88888.00 2015-04-11 19:29:03.375 101 12517.52 178.12 54692.90 88888.00 2015-04-11 19:29:03.500 101 12517.58 178.12 54692.90 88888.00 2015-04-11 19:29:03.625 101 12517.55 178.15 54692.93 88888.00 2015-04-11 19:29:03.750 101 12517.52 178.15 54692.90 88888.00 2015-04-11 19:29:03.875 101 12517.55 178.12 54692.90 88888.00 2015-04-11 19:29:04.000 101 12517.60 178.12 54692.85 88888.00 2015-04-11 19:29:04.125 101 12517.58 178.10 54692.82 88888.00 2015-04-11 19:29:04.250 101 12517.50 178.12 54692.82 88888.00 2015-04-11 19:29:04.375 101 12517.58 178.15 54692.85 88888.00 2015-04-11 19:29:04.500 101 12517.58 178.10 54692.85 88888.00 2015-04-11 19:29:04.625 101 12517.55 178.10 54692.82 88888.00 2015-04-11 19:29:04.750 101 12517.52 178.07 54692.85 88888.00 2015-04-11 19:29:04.875 101 12517.52 178.10 54692.85 88888.00 2015-04-11 19:29:05.000 101 12517.55 178.07 54692.82 88888.00 2015-04-11 19:29:05.125 101 12517.50 178.07 54692.82 88888.00 2015-04-11 19:29:05.250 101 12517.42 178.10 54692.82 88888.00 2015-04-11 19:29:05.375 101 12517.48 178.12 54692.82 88888.00 2015-04-11 19:29:05.500 101 12517.45 178.12 54692.82 88888.00 2015-04-11 19:29:05.625 101 12517.45 178.07 54692.82 88888.00 2015-04-11 19:29:05.750 101 12517.45 178.07 54692.82 88888.00 2015-04-11 19:29:05.875 101 12517.48 178.07 54692.80 88888.00 2015-04-11 19:29:06.000 101 12517.52 178.07 54692.82 88888.00 2015-04-11 19:29:06.125 101 12517.50 178.07 54692.80 88888.00 2015-04-11 19:29:06.250 101 12517.50 178.10 54692.82 88888.00 2015-04-11 19:29:06.375 101 12517.58 178.12 54692.82 88888.00 2015-04-11 19:29:06.500 101 12517.58 178.07 54692.85 88888.00 2015-04-11 19:29:06.625 101 12517.52 178.10 54692.82 88888.00 2015-04-11 19:29:06.750 101 12517.52 178.07 54692.82 88888.00 2015-04-11 19:29:06.875 101 12517.52 178.07 54692.82 88888.00 2015-04-11 19:29:07.000 101 12517.50 178.10 54692.82 88888.00 2015-04-11 19:29:07.125 101 12517.55 178.07 54692.85 88888.00 2015-04-11 19:29:07.250 101 12517.55 178.10 54692.85 88888.00 2015-04-11 19:29:07.375 101 12517.55 178.12 54692.85 88888.00 2015-04-11 19:29:07.500 101 12517.48 178.10 54692.80 88888.00 2015-04-11 19:29:07.625 101 12517.45 178.10 54692.80 88888.00 2015-04-11 19:29:07.750 101 12517.45 178.12 54692.82 88888.00 2015-04-11 19:29:07.875 101 12517.48 178.10 54692.82 88888.00 2015-04-11 19:29:08.000 101 12517.45 178.12 54692.80 88888.00 2015-04-11 19:29:08.125 101 12517.55 178.12 54692.82 88888.00 2015-04-11 19:29:08.250 101 12517.52 178.07 54692.80 88888.00 2015-04-11 19:29:08.375 101 12517.52 178.07 54692.80 88888.00 2015-04-11 19:29:08.500 101 12517.52 178.12 54692.80 88888.00 2015-04-11 19:29:08.625 101 12517.52 178.10 54692.80 88888.00 2015-04-11 19:29:08.750 101 12517.50 178.07 54692.80 88888.00 2015-04-11 19:29:08.875 101 12517.55 178.05 54692.78 88888.00 2015-04-11 19:29:09.000 101 12517.50 178.07 54692.75 88888.00 2015-04-11 19:29:09.125 101 12517.50 178.07 54692.78 88888.00 2015-04-11 19:29:09.250 101 12517.52 178.12 54692.78 88888.00 2015-04-11 19:29:09.375 101 12517.55 178.10 54692.75 88888.00 2015-04-11 19:29:09.500 101 12517.55 178.05 54692.78 88888.00 2015-04-11 19:29:09.625 101 12517.55 178.05 54692.78 88888.00 2015-04-11 19:29:09.750 101 12517.50 178.07 54692.78 88888.00 2015-04-11 19:29:09.875 101 12517.52 178.07 54692.78 88888.00 2015-04-11 19:29:10.000 101 12517.48 178.07 54692.78 88888.00 2015-04-11 19:29:10.125 101 12517.45 178.07 54692.78 88888.00 2015-04-11 19:29:10.250 101 12517.42 178.03 54692.80 88888.00 2015-04-11 19:29:10.375 101 12517.50 178.05 54692.80 88888.00 2015-04-11 19:29:10.500 101 12517.50 178.07 54692.82 88888.00 2015-04-11 19:29:10.625 101 12517.50 178.07 54692.82 88888.00 2015-04-11 19:29:10.750 101 12517.52 178.05 54692.80 88888.00 2015-04-11 19:29:10.875 101 12517.48 178.07 54692.80 88888.00 2015-04-11 19:29:11.000 101 12517.48 178.05 54692.78 88888.00 2015-04-11 19:29:11.125 101 12517.52 178.05 54692.80 88888.00 2015-04-11 19:29:11.250 101 12517.55 178.03 54692.80 88888.00 2015-04-11 19:29:11.375 101 12517.58 178.03 54692.78 88888.00 2015-04-11 19:29:11.500 101 12517.55 178.05 54692.80 88888.00 2015-04-11 19:29:11.625 101 12517.55 178.10 54692.80 88888.00 2015-04-11 19:29:11.750 101 12517.50 178.07 54692.80 88888.00 2015-04-11 19:29:11.875 101 12517.42 178.05 54692.78 88888.00 2015-04-11 19:29:12.000 101 12517.42 178.05 54692.75 88888.00 2015-04-11 19:29:12.125 101 12517.48 178.03 54692.80 88888.00 2015-04-11 19:29:12.250 101 12517.45 178.00 54692.75 88888.00 2015-04-11 19:29:12.375 101 12517.52 178.03 54692.75 88888.00 2015-04-11 19:29:12.500 101 12517.52 178.03 54692.78 88888.00 2015-04-11 19:29:12.625 101 12517.50 178.05 54692.80 88888.00 2015-04-11 19:29:12.750 101 12517.45 178.05 54692.75 88888.00 2015-04-11 19:29:12.875 101 12517.42 178.05 54692.78 88888.00 2015-04-11 19:29:13.000 101 12517.48 178.07 54692.80 88888.00 2015-04-11 19:29:13.125 101 12517.50 178.05 54692.80 88888.00 2015-04-11 19:29:13.250 101 12517.48 178.07 54692.78 88888.00 2015-04-11 19:29:13.375 101 12517.55 178.07 54692.78 88888.00 2015-04-11 19:29:13.500 101 12517.50 178.07 54692.75 88888.00 2015-04-11 19:29:13.625 101 12517.45 178.05 54692.75 88888.00 2015-04-11 19:29:13.750 101 12517.40 178.10 54692.75 88888.00 2015-04-11 19:29:13.875 101 12517.40 178.07 54692.78 88888.00 2015-04-11 19:29:14.000 101 12517.45 178.07 54692.75 88888.00 2015-04-11 19:29:14.125 101 12517.45 178.05 54692.75 88888.00 2015-04-11 19:29:14.250 101 12517.35 178.03 54692.75 88888.00 2015-04-11 19:29:14.375 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:14.500 101 12517.33 178.12 54692.78 88888.00 2015-04-11 19:29:14.625 101 12517.33 178.10 54692.75 88888.00 2015-04-11 19:29:14.750 101 12517.40 178.07 54692.72 88888.00 2015-04-11 19:29:14.875 101 12517.42 178.10 54692.72 88888.00 2015-04-11 19:29:15.000 101 12517.33 178.10 54692.72 88888.00 2015-04-11 19:29:15.125 101 12517.35 178.05 54692.72 88888.00 2015-04-11 19:29:15.250 101 12517.35 178.05 54692.72 88888.00 2015-04-11 19:29:15.375 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:15.500 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:15.625 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:15.750 101 12517.40 178.10 54692.78 88888.00 2015-04-11 19:29:15.875 101 12517.42 178.12 54692.78 88888.00 2015-04-11 19:29:16.000 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:16.125 101 12517.33 178.10 54692.72 88888.00 2015-04-11 19:29:16.250 101 12517.30 178.07 54692.75 88888.00 2015-04-11 19:29:16.375 101 12517.30 178.07 54692.72 88888.00 2015-04-11 19:29:16.500 101 12517.33 178.07 54692.72 88888.00 2015-04-11 19:29:16.625 101 12517.33 178.07 54692.75 88888.00 2015-04-11 19:29:16.750 101 12517.27 178.07 54692.78 88888.00 2015-04-11 19:29:16.875 101 12517.30 178.10 54692.75 88888.00 2015-04-11 19:29:17.000 101 12517.35 178.10 54692.72 88888.00 2015-04-11 19:29:17.125 101 12517.38 178.12 54692.78 88888.00 2015-04-11 19:29:17.250 101 12517.40 178.07 54692.75 88888.00 2015-04-11 19:29:17.375 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:17.500 101 12517.33 178.07 54692.75 88888.00 2015-04-11 19:29:17.625 101 12517.30 178.03 54692.75 88888.00 2015-04-11 19:29:17.750 101 12517.33 178.03 54692.75 88888.00 2015-04-11 19:29:17.875 101 12517.33 178.00 54692.72 88888.00 2015-04-11 19:29:18.000 101 12517.33 178.03 54692.72 88888.00 2015-04-11 19:29:18.125 101 12517.38 178.05 54692.75 88888.00 2015-04-11 19:29:18.250 101 12517.30 178.07 54692.80 88888.00 2015-04-11 19:29:18.375 101 12517.40 178.07 54692.78 88888.00 2015-04-11 19:29:18.500 101 12517.50 178.07 54692.75 88888.00 2015-04-11 19:29:18.625 101 12517.50 178.07 54692.72 88888.00 2015-04-11 19:29:18.750 101 12517.42 178.05 54692.75 88888.00 2015-04-11 19:29:18.875 101 12517.35 178.05 54692.75 88888.00 2015-04-11 19:29:19.000 101 12517.30 178.07 54692.70 88888.00 2015-04-11 19:29:19.125 101 12517.25 178.03 54692.72 88888.00 2015-04-11 19:29:19.250 101 12517.27 178.05 54692.72 88888.00 2015-04-11 19:29:19.375 101 12517.33 178.07 54692.75 88888.00 2015-04-11 19:29:19.500 101 12517.30 178.05 54692.70 88888.00 2015-04-11 19:29:19.625 101 12517.30 178.03 54692.68 88888.00 2015-04-11 19:29:19.750 101 12517.33 178.03 54692.70 88888.00 2015-04-11 19:29:19.875 101 12517.33 178.05 54692.70 88888.00 2015-04-11 19:29:20.000 101 12517.38 178.07 54692.70 88888.00 2015-04-11 19:29:20.125 101 12517.25 178.03 54692.72 88888.00 2015-04-11 19:29:20.250 101 12517.25 178.05 54692.72 88888.00 2015-04-11 19:29:20.375 101 12517.27 178.05 54692.72 88888.00 2015-04-11 19:29:20.500 101 12517.30 178.03 54692.70 88888.00 2015-04-11 19:29:20.625 101 12517.30 178.05 54692.68 88888.00 2015-04-11 19:29:20.750 101 12517.33 178.05 54692.70 88888.00 2015-04-11 19:29:20.875 101 12517.38 178.07 54692.75 88888.00 2015-04-11 19:29:21.000 101 12517.27 178.05 54692.72 88888.00 2015-04-11 19:29:21.125 101 12517.17 178.00 54692.72 88888.00 2015-04-11 19:29:21.250 101 12517.17 178.00 54692.70 88888.00 2015-04-11 19:29:21.375 101 12517.17 178.03 54692.68 88888.00 2015-04-11 19:29:21.500 101 12517.17 178.03 54692.68 88888.00 2015-04-11 19:29:21.625 101 12517.17 178.03 54692.68 88888.00 2015-04-11 19:29:21.750 101 12517.23 178.00 54692.70 88888.00 2015-04-11 19:29:21.875 101 12517.30 178.03 54692.68 88888.00 2015-04-11 19:29:22.000 101 12517.27 178.00 54692.65 88888.00 2015-04-11 19:29:22.125 101 12517.25 178.03 54692.68 88888.00 2015-04-11 19:29:22.250 101 12517.25 178.03 54692.65 88888.00 2015-04-11 19:29:22.375 101 12517.25 178.00 54692.65 88888.00 2015-04-11 19:29:22.500 101 12517.23 177.97 54692.65 88888.00 2015-04-11 19:29:22.625 101 12517.23 177.95 54692.65 88888.00 2015-04-11 19:29:22.750 101 12517.23 178.00 54692.68 88888.00 2015-04-11 19:29:22.875 101 12517.23 178.00 54692.65 88888.00 2015-04-11 19:29:23.000 101 12517.20 178.03 54692.65 88888.00 2015-04-11 19:29:23.125 101 12517.17 178.00 54692.62 88888.00 2015-04-11 19:29:23.250 101 12517.15 177.97 54692.65 88888.00 2015-04-11 19:29:23.375 101 12517.20 177.97 54692.68 88888.00 2015-04-11 19:29:23.500 101 12517.20 177.95 54692.68 88888.00 2015-04-11 19:29:23.625 101 12517.20 177.97 54692.62 88888.00 2015-04-11 19:29:23.750 101 12517.15 178.00 54692.65 88888.00 2015-04-11 19:29:23.875 101 12517.12 177.95 54692.65 88888.00 2015-04-11 19:29:24.000 101 12517.17 177.95 54692.62 88888.00 2015-04-11 19:29:24.125 101 12517.17 177.93 54692.62 88888.00 2015-04-11 19:29:24.250 101 12517.15 177.95 54692.68 88888.00 2015-04-11 19:29:24.375 101 12517.20 177.97 54692.65 88888.00 2015-04-11 19:29:24.500 101 12517.15 177.95 54692.62 88888.00 2015-04-11 19:29:24.625 101 12517.12 177.95 54692.62 88888.00 2015-04-11 19:29:24.750 101 12517.12 177.95 54692.65 88888.00 2015-04-11 19:29:24.875 101 12517.10 177.95 54692.68 88888.00 2015-04-11 19:29:25.000 101 12517.12 177.97 54692.68 88888.00 2015-04-11 19:29:25.125 101 12517.25 177.97 54692.65 88888.00 2015-04-11 19:29:25.250 101 12517.20 177.95 54692.65 88888.00 2015-04-11 19:29:25.375 101 12517.20 177.95 54692.65 88888.00 2015-04-11 19:29:25.500 101 12517.15 177.93 54692.62 88888.00 2015-04-11 19:29:25.625 101 12517.15 177.88 54692.60 88888.00 2015-04-11 19:29:25.750 101 12517.20 177.85 54692.60 88888.00 2015-04-11 19:29:25.875 101 12517.23 177.85 54692.60 88888.00 2015-04-11 19:29:26.000 101 12517.23 177.85 54692.62 88888.00 2015-04-11 19:29:26.125 101 12517.20 177.88 54692.65 88888.00 2015-04-11 19:29:26.250 101 12517.17 177.90 54692.68 88888.00 2015-04-11 19:29:26.375 101 12517.17 177.93 54692.65 88888.00 2015-04-11 19:29:26.500 101 12517.25 177.90 54692.65 88888.00 2015-04-11 19:29:26.625 101 12517.23 177.88 54692.62 88888.00 2015-04-11 19:29:26.750 101 12517.17 177.88 54692.65 88888.00 2015-04-11 19:29:26.875 101 12517.20 177.85 54692.62 88888.00 2015-04-11 19:29:27.000 101 12517.17 177.85 54692.62 88888.00 2015-04-11 19:29:27.125 101 12517.15 177.85 54692.65 88888.00 2015-04-11 19:29:27.250 101 12517.08 177.85 54692.65 88888.00 2015-04-11 19:29:27.375 101 12517.15 177.88 54692.65 88888.00 2015-04-11 19:29:27.500 101 12517.15 177.88 54692.62 88888.00 2015-04-11 19:29:27.625 101 12517.15 177.88 54692.62 88888.00 2015-04-11 19:29:27.750 101 12517.25 177.88 54692.65 88888.00 2015-04-11 19:29:27.875 101 12517.25 177.82 54692.62 88888.00 2015-04-11 19:29:28.000 101 12517.20 177.82 54692.62 88888.00 2015-04-11 19:29:28.125 101 12517.17 177.88 54692.60 88888.00 2015-04-11 19:29:28.250 101 12517.05 177.85 54692.60 88888.00 2015-04-11 19:29:28.375 101 12517.08 177.82 54692.57 88888.00 2015-04-11 19:29:28.500 101 12517.12 177.85 54692.60 88888.00 2015-04-11 19:29:28.625 101 12517.20 177.85 54692.60 88888.00 2015-04-11 19:29:28.750 101 12517.17 177.88 54692.60 88888.00 2015-04-11 19:29:28.875 101 12517.15 177.85 54692.57 88888.00 2015-04-11 19:29:29.000 101 12517.08 177.82 54692.55 88888.00 2015-04-11 19:29:29.125 101 12517.05 177.85 54692.55 88888.00 2015-04-11 19:29:29.250 101 12517.00 177.80 54692.57 88888.00 2015-04-11 19:29:29.375 101 12516.95 177.80 54692.57 88888.00 2015-04-11 19:29:29.500 101 12516.88 177.82 54692.60 88888.00 2015-04-11 19:29:29.625 101 12516.85 177.80 54692.60 88888.00 2015-04-11 19:29:29.750 101 12516.92 177.82 54692.57 88888.00 2015-04-11 19:29:29.875 101 12517.00 177.82 54692.57 88888.00 2015-04-11 19:29:30.000 101 12517.05 177.80 54692.57 88888.00 2015-04-11 19:29:30.125 101 12517.08 177.82 54692.60 88888.00 2015-04-11 19:29:30.250 101 12517.00 177.80 54692.65 88888.00 2015-04-11 19:29:30.375 101 12517.02 177.85 54692.65 88888.00 2015-04-11 19:29:30.500 101 12517.00 177.80 54692.65 88888.00 2015-04-11 19:29:30.625 101 12516.98 177.78 54692.62 88888.00 2015-04-11 19:29:30.750 101 12516.95 177.75 54692.57 88888.00 2015-04-11 19:29:30.875 101 12516.95 177.75 54692.60 88888.00 2015-04-11 19:29:31.000 101 12516.92 177.78 54692.60 88888.00 2015-04-11 19:29:31.125 101 12516.92 177.82 54692.65 88888.00 2015-04-11 19:29:31.250 101 12516.95 177.80 54692.60 88888.00 2015-04-11 19:29:31.375 101 12517.00 177.78 54692.60 88888.00 2015-04-11 19:29:31.500 101 12517.02 177.75 54692.57 88888.00 2015-04-11 19:29:31.625 101 12517.05 177.75 54692.57 88888.00 2015-04-11 19:29:31.750 101 12517.02 177.80 54692.60 88888.00 2015-04-11 19:29:31.875 101 12517.00 177.80 54692.57 88888.00 2015-04-11 19:29:32.000 101 12516.98 177.80 54692.57 88888.00 2015-04-11 19:29:32.125 101 12516.90 177.78 54692.60 88888.00 2015-04-11 19:29:32.250 101 12516.88 177.78 54692.62 88888.00 2015-04-11 19:29:32.375 101 12516.95 177.78 54692.62 88888.00 2015-04-11 19:29:32.500 101 12516.85 177.75 54692.60 88888.00 2015-04-11 19:29:32.625 101 12516.83 177.75 54692.57 88888.00 2015-04-11 19:29:32.750 101 12516.88 177.78 54692.60 88888.00 2015-04-11 19:29:32.875 101 12516.90 177.78 54692.60 88888.00 2015-04-11 19:29:33.000 101 12516.88 177.78 54692.57 88888.00 2015-04-11 19:29:33.125 101 12516.88 177.80 54692.60 88888.00 2015-04-11 19:29:33.250 101 12516.83 177.78 54692.60 88888.00 2015-04-11 19:29:33.375 101 12516.83 177.78 54692.57 88888.00 2015-04-11 19:29:33.500 101 12516.77 177.78 54692.55 88888.00 2015-04-11 19:29:33.625 101 12516.77 177.78 54692.57 88888.00 2015-04-11 19:29:33.750 101 12516.83 177.78 54692.60 88888.00 2015-04-11 19:29:33.875 101 12516.83 177.78 54692.57 88888.00 2015-04-11 19:29:34.000 101 12516.85 177.78 54692.55 88888.00 2015-04-11 19:29:34.125 101 12516.85 177.75 54692.57 88888.00 2015-04-11 19:29:34.250 101 12516.85 177.72 54692.60 88888.00 2015-04-11 19:29:34.375 101 12516.88 177.75 54692.60 88888.00 2015-04-11 19:29:34.500 101 12516.90 177.75 54692.57 88888.00 2015-04-11 19:29:34.625 101 12516.85 177.75 54692.57 88888.00 2015-04-11 19:29:34.750 101 12516.88 177.72 54692.60 88888.00 2015-04-11 19:29:34.875 101 12516.85 177.72 54692.60 88888.00 2015-04-11 19:29:35.000 101 12516.88 177.75 54692.57 88888.00 2015-04-11 19:29:35.125 101 12516.80 177.70 54692.57 88888.00 2015-04-11 19:29:35.250 101 12516.77 177.70 54692.55 88888.00 2015-04-11 19:29:35.375 101 12516.85 177.75 54692.55 88888.00 2015-04-11 19:29:35.500 101 12516.88 177.75 54692.55 88888.00 2015-04-11 19:29:35.625 101 12516.92 177.70 54692.57 88888.00 2015-04-11 19:29:35.750 101 12516.95 177.70 54692.57 88888.00 2015-04-11 19:29:35.875 101 12516.95 177.70 54692.53 88888.00 2015-04-11 19:29:36.000 101 12516.95 177.72 54692.53 88888.00 2015-04-11 19:29:36.125 101 12516.95 177.72 54692.55 88888.00 2015-04-11 19:29:36.250 101 12516.85 177.65 54692.55 88888.00 2015-04-11 19:29:36.375 101 12516.85 177.68 54692.55 88888.00 2015-04-11 19:29:36.500 101 12516.85 177.65 54692.55 88888.00 2015-04-11 19:29:36.625 101 12516.85 177.70 54692.55 88888.00 2015-04-11 19:29:36.750 101 12516.85 177.70 54692.55 88888.00 2015-04-11 19:29:36.875 101 12516.83 177.68 54692.53 88888.00 2015-04-11 19:29:37.000 101 12516.80 177.65 54692.50 88888.00 2015-04-11 19:29:37.125 101 12516.80 177.65 54692.53 88888.00 2015-04-11 19:29:37.250 101 12516.75 177.65 54692.53 88888.00 2015-04-11 19:29:37.375 101 12516.75 177.68 54692.55 88888.00 2015-04-11 19:29:37.500 101 12516.73 177.70 54692.55 88888.00 2015-04-11 19:29:37.625 101 12516.77 177.68 54692.55 88888.00 2015-04-11 19:29:37.750 101 12516.75 177.68 54692.55 88888.00 2015-04-11 19:29:37.875 101 12516.67 177.65 54692.55 88888.00 2015-04-11 19:29:38.000 101 12516.70 177.68 54692.55 88888.00 2015-04-11 19:29:38.125 101 12516.75 177.70 54692.57 88888.00 2015-04-11 19:29:38.250 101 12516.73 177.68 54692.57 88888.00 2015-04-11 19:29:38.375 101 12516.65 177.68 54692.57 88888.00 2015-04-11 19:29:38.500 101 12516.62 177.70 54692.53 88888.00 2015-04-11 19:29:38.625 101 12516.70 177.68 54692.53 88888.00 2015-04-11 19:29:38.750 101 12516.77 177.65 54692.57 88888.00 2015-04-11 19:29:38.875 101 12516.83 177.65 54692.53 88888.00 2015-04-11 19:29:39.000 101 12516.80 177.65 54692.50 88888.00 2015-04-11 19:29:39.125 101 12516.80 177.72 54692.53 88888.00 2015-04-11 19:29:39.250 101 12516.73 177.68 54692.53 88888.00 2015-04-11 19:29:39.375 101 12516.73 177.68 54692.50 88888.00 2015-04-11 19:29:39.500 101 12516.70 177.65 54692.50 88888.00 2015-04-11 19:29:39.625 101 12516.70 177.68 54692.50 88888.00 2015-04-11 19:29:39.750 101 12516.65 177.68 54692.50 88888.00 2015-04-11 19:29:39.875 101 12516.62 177.70 54692.50 88888.00 2015-04-11 19:29:40.000 101 12516.67 177.68 54692.50 88888.00 2015-04-11 19:29:40.125 101 12516.65 177.62 54692.47 88888.00 2015-04-11 19:29:40.250 101 12516.62 177.62 54692.50 88888.00 2015-04-11 19:29:40.375 101 12516.67 177.65 54692.50 88888.00 2015-04-11 19:29:40.500 101 12516.75 177.65 54692.53 88888.00 2015-04-11 19:29:40.625 101 12516.73 177.65 54692.50 88888.00 2015-04-11 19:29:40.750 101 12516.75 177.60 54692.50 88888.00 2015-04-11 19:29:40.875 101 12516.73 177.60 54692.47 88888.00 2015-04-11 19:29:41.000 101 12516.70 177.62 54692.47 88888.00 2015-04-11 19:29:41.125 101 12516.75 177.60 54692.50 88888.00 2015-04-11 19:29:41.250 101 12516.77 177.62 54692.45 88888.00 2015-04-11 19:29:41.375 101 12516.77 177.60 54692.45 88888.00 2015-04-11 19:29:41.500 101 12516.73 177.60 54692.45 88888.00 2015-04-11 19:29:41.625 101 12516.60 177.62 54692.45 88888.00 2015-04-11 19:29:41.750 101 12516.65 177.62 54692.40 88888.00 2015-04-11 19:29:41.875 101 12516.75 177.60 54692.45 88888.00 2015-04-11 19:29:42.000 101 12516.75 177.57 54692.45 88888.00 2015-04-11 19:29:42.125 101 12516.70 177.57 54692.47 88888.00 2015-04-11 19:29:42.250 101 12516.70 177.57 54692.47 88888.00 2015-04-11 19:29:42.375 101 12516.73 177.55 54692.47 88888.00 2015-04-11 19:29:42.500 101 12516.67 177.55 54692.47 88888.00 2015-04-11 19:29:42.625 101 12516.67 177.55 54692.45 88888.00 2015-04-11 19:29:42.750 101 12516.62 177.55 54692.43 88888.00 2015-04-11 19:29:42.875 101 12516.70 177.57 54692.43 88888.00 2015-04-11 19:29:43.000 101 12516.67 177.57 54692.43 88888.00 2015-04-11 19:29:43.125 101 12516.67 177.57 54692.43 88888.00 2015-04-11 19:29:43.250 101 12516.70 177.53 54692.40 88888.00 2015-04-11 19:29:43.375 101 12516.70 177.55 54692.43 88888.00 2015-04-11 19:29:43.500 101 12516.73 177.55 54692.43 88888.00 2015-04-11 19:29:43.625 101 12516.67 177.55 54692.40 88888.00 2015-04-11 19:29:43.750 101 12516.65 177.53 54692.35 88888.00 2015-04-11 19:29:43.875 101 12516.62 177.50 54692.38 88888.00 2015-04-11 19:29:44.000 101 12516.62 177.53 54692.38 88888.00 2015-04-11 19:29:44.125 101 12516.75 177.53 54692.40 88888.00 2015-04-11 19:29:44.250 101 12516.73 177.53 54692.40 88888.00 2015-04-11 19:29:44.375 101 12516.73 177.53 54692.40 88888.00 2015-04-11 19:29:44.500 101 12516.70 177.53 54692.40 88888.00 2015-04-11 19:29:44.625 101 12516.62 177.53 54692.43 88888.00 2015-04-11 19:29:44.750 101 12516.60 177.53 54692.38 88888.00 2015-04-11 19:29:44.875 101 12516.60 177.50 54692.40 88888.00 2015-04-11 19:29:45.000 101 12516.60 177.47 54692.38 88888.00 2015-04-11 19:29:45.125 101 12516.62 177.50 54692.38 88888.00 2015-04-11 19:29:45.250 101 12516.62 177.50 54692.40 88888.00 2015-04-11 19:29:45.375 101 12516.60 177.53 54692.40 88888.00 2015-04-11 19:29:45.500 101 12516.65 177.50 54692.40 88888.00 2015-04-11 19:29:45.625 101 12516.70 177.50 54692.38 88888.00 2015-04-11 19:29:45.750 101 12516.70 177.47 54692.38 88888.00 2015-04-11 19:29:45.875 101 12516.65 177.47 54692.38 88888.00 2015-04-11 19:29:46.000 101 12516.60 177.45 54692.35 88888.00 2015-04-11 19:29:46.125 101 12516.55 177.45 54692.38 88888.00 2015-04-11 19:29:46.250 101 12516.55 177.45 54692.38 88888.00 2015-04-11 19:29:46.375 101 12516.62 177.47 54692.35 88888.00 2015-04-11 19:29:46.500 101 12516.70 177.45 54692.35 88888.00 2015-04-11 19:29:46.625 101 12516.62 177.43 54692.35 88888.00 2015-04-11 19:29:46.750 101 12516.65 177.43 54692.38 88888.00 2015-04-11 19:29:46.875 101 12516.67 177.43 54692.35 88888.00 2015-04-11 19:29:47.000 101 12516.70 177.43 54692.32 88888.00 2015-04-11 19:29:47.125 101 12516.73 177.43 54692.35 88888.00 2015-04-11 19:29:47.250 101 12516.73 177.43 54692.30 88888.00 2015-04-11 19:29:47.375 101 12516.73 177.38 54692.35 88888.00 2015-04-11 19:29:47.500 101 12516.65 177.40 54692.32 88888.00 2015-04-11 19:29:47.625 101 12516.62 177.40 54692.30 88888.00 2015-04-11 19:29:47.750 101 12516.58 177.40 54692.30 88888.00 2015-04-11 19:29:47.875 101 12516.55 177.38 54692.32 88888.00 2015-04-11 19:29:48.000 101 12516.55 177.40 54692.32 88888.00 2015-04-11 19:29:48.125 101 12516.58 177.38 54692.35 88888.00 2015-04-11 19:29:48.250 101 12516.60 177.35 54692.35 88888.00 2015-04-11 19:29:48.375 101 12516.60 177.38 54692.32 88888.00 2015-04-11 19:29:48.500 101 12516.58 177.40 54692.30 88888.00 2015-04-11 19:29:48.625 101 12516.60 177.43 54692.32 88888.00 2015-04-11 19:29:48.750 101 12516.55 177.43 54692.32 88888.00 2015-04-11 19:29:48.875 101 12516.55 177.43 54692.32 88888.00 2015-04-11 19:29:49.000 101 12516.50 177.38 54692.30 88888.00 2015-04-11 19:29:49.125 101 12516.52 177.35 54692.32 88888.00 2015-04-11 19:29:49.250 101 12516.52 177.30 54692.28 88888.00 2015-04-11 19:29:49.375 101 12516.58 177.32 54692.30 88888.00 2015-04-11 19:29:49.500 101 12516.58 177.38 54692.30 88888.00 2015-04-11 19:29:49.625 101 12516.65 177.40 54692.32 88888.00 2015-04-11 19:29:49.750 101 12516.73 177.35 54692.30 88888.00 2015-04-11 19:29:49.875 101 12516.67 177.32 54692.28 88888.00 2015-04-11 19:29:50.000 101 12516.60 177.32 54692.28 88888.00 2015-04-11 19:29:50.125 101 12516.50 177.38 54692.30 88888.00 2015-04-11 19:29:50.250 101 12516.42 177.38 54692.32 88888.00 2015-04-11 19:29:50.375 101 12516.48 177.35 54692.28 88888.00 2015-04-11 19:29:50.500 101 12516.60 177.35 54692.30 88888.00 2015-04-11 19:29:50.625 101 12516.60 177.32 54692.30 88888.00 2015-04-11 19:29:50.750 101 12516.58 177.32 54692.30 88888.00 2015-04-11 19:29:50.875 101 12516.60 177.35 54692.30 88888.00 2015-04-11 19:29:51.000 101 12516.60 177.32 54692.28 88888.00 2015-04-11 19:29:51.125 101 12516.55 177.28 54692.25 88888.00 2015-04-11 19:29:51.250 101 12516.55 177.28 54692.25 88888.00 2015-04-11 19:29:51.375 101 12516.60 177.30 54692.28 88888.00 2015-04-11 19:29:51.500 101 12516.60 177.32 54692.28 88888.00 2015-04-11 19:29:51.625 101 12516.62 177.35 54692.28 88888.00 2015-04-11 19:29:51.750 101 12516.55 177.32 54692.30 88888.00 2015-04-11 19:29:51.875 101 12516.55 177.30 54692.20 88888.00 2015-04-11 19:29:52.000 101 12516.55 177.28 54692.25 88888.00 2015-04-11 19:29:52.125 101 12516.52 177.28 54692.28 88888.00 2015-04-11 19:29:52.250 101 12516.55 177.25 54692.25 88888.00 2015-04-11 19:29:52.375 101 12516.67 177.28 54692.22 88888.00 2015-04-11 19:29:52.500 101 12516.67 177.28 54692.25 88888.00 2015-04-11 19:29:52.625 101 12516.62 177.28 54692.28 88888.00 2015-04-11 19:29:52.750 101 12516.58 177.28 54692.22 88888.00 2015-04-11 19:29:52.875 101 12516.52 177.30 54692.25 88888.00 2015-04-11 19:29:53.000 101 12516.55 177.30 54692.22 88888.00 2015-04-11 19:29:53.125 101 12516.62 177.28 54692.25 88888.00 2015-04-11 19:29:53.250 101 12516.55 177.30 54692.28 88888.00 2015-04-11 19:29:53.375 101 12516.55 177.30 54692.25 88888.00 2015-04-11 19:29:53.500 101 12516.65 177.28 54692.22 88888.00 2015-04-11 19:29:53.625 101 12516.65 177.25 54692.20 88888.00 2015-04-11 19:29:53.750 101 12516.62 177.25 54692.18 88888.00 2015-04-11 19:29:53.875 101 12516.55 177.28 54692.20 88888.00 2015-04-11 19:29:54.000 101 12516.52 177.28 54692.18 88888.00 2015-04-11 19:29:54.125 101 12516.52 177.28 54692.20 88888.00 2015-04-11 19:29:54.250 101 12516.52 177.22 54692.20 88888.00 2015-04-11 19:29:54.375 101 12516.60 177.22 54692.20 88888.00 2015-04-11 19:29:54.500 101 12516.65 177.22 54692.20 88888.00 2015-04-11 19:29:54.625 101 12516.60 177.22 54692.20 88888.00 2015-04-11 19:29:54.750 101 12516.52 177.28 54692.18 88888.00 2015-04-11 19:29:54.875 101 12516.42 177.28 54692.18 88888.00 2015-04-11 19:29:55.000 101 12516.48 177.28 54692.18 88888.00 2015-04-11 19:29:55.125 101 12516.48 177.25 54692.12 88888.00 2015-04-11 19:29:55.250 101 12516.48 177.25 54692.18 88888.00 2015-04-11 19:29:55.375 101 12516.50 177.25 54692.15 88888.00 2015-04-11 19:29:55.500 101 12516.52 177.28 54692.15 88888.00 2015-04-11 19:29:55.625 101 12516.55 177.30 54692.18 88888.00 2015-04-11 19:29:55.750 101 12516.58 177.25 54692.20 88888.00 2015-04-11 19:29:55.875 101 12516.65 177.25 54692.15 88888.00 2015-04-11 19:29:56.000 101 12516.65 177.25 54692.12 88888.00 2015-04-11 19:29:56.125 101 12516.65 177.22 54692.15 88888.00 2015-04-11 19:29:56.250 101 12516.58 177.20 54692.15 88888.00 2015-04-11 19:29:56.375 101 12516.58 177.22 54692.18 88888.00 2015-04-11 19:29:56.500 101 12516.62 177.28 54692.18 88888.00 2015-04-11 19:29:56.625 101 12516.62 177.25 54692.18 88888.00 2015-04-11 19:29:56.750 101 12516.58 177.22 54692.15 88888.00 2015-04-11 19:29:56.875 101 12516.60 177.28 54692.15 88888.00 2015-04-11 19:29:57.000 101 12516.58 177.28 54692.12 88888.00 2015-04-11 19:29:57.125 101 12516.60 177.25 54692.15 88888.00 2015-04-11 19:29:57.250 101 12516.60 177.22 54692.12 88888.00 2015-04-11 19:29:57.375 101 12516.62 177.28 54692.18 88888.00 2015-04-11 19:29:57.500 101 12516.65 177.25 54692.15 88888.00 2015-04-11 19:29:57.625 101 12516.73 177.28 54692.12 88888.00 2015-04-11 19:29:57.750 101 12516.65 177.22 54692.10 88888.00 2015-04-11 19:29:57.875 101 12516.48 177.18 54692.10 88888.00 2015-04-11 19:29:58.000 101 12516.50 177.20 54692.10 88888.00 2015-04-11 19:29:58.125 101 12516.52 177.25 54692.15 88888.00 2015-04-11 19:29:58.250 101 12516.52 177.20 54692.15 88888.00 2015-04-11 19:29:58.375 101 12516.55 177.22 54692.12 88888.00 2015-04-11 19:29:58.500 101 12516.50 177.22 54692.10 88888.00 2015-04-11 19:29:58.625 101 12516.55 177.25 54692.10 88888.00 2015-04-11 19:29:58.750 101 12516.58 177.22 54692.10 88888.00 2015-04-11 19:29:58.875 101 12516.60 177.20 54692.10 88888.00 2015-04-11 19:29:59.000 101 12516.70 177.20 54692.10 88888.00 2015-04-11 19:29:59.125 101 12516.65 177.20 54692.07 88888.00 2015-04-11 19:29:59.250 101 12516.58 177.20 54692.10 88888.00 2015-04-11 19:29:59.375 101 12516.58 177.22 54692.10 88888.00 2015-04-11 19:29:59.500 101 12516.60 177.20 54692.10 88888.00 2015-04-11 19:29:59.625 101 12516.60 177.18 54692.10 88888.00 2015-04-11 19:29:59.750 101 12516.60 177.22 54692.10 88888.00 2015-04-11 19:29:59.875 101 12516.58 177.22 54692.10 88888.00 2015-04-11 19:30:00.000 101 12516.60 177.20 54692.07 88888.00 2015-04-11 19:30:00.125 101 12516.58 177.20 54692.07 88888.00 2015-04-11 19:30:00.250 101 12516.55 177.22 54692.07 88888.00 2015-04-11 19:30:00.375 101 12516.52 177.25 54692.10 88888.00 2015-04-11 19:30:00.500 101 12516.60 177.22 54692.10 88888.00 2015-04-11 19:30:00.625 101 12516.67 177.20 54692.07 88888.00 2015-04-11 19:30:00.750 101 12516.65 177.20 54692.07 88888.00 2015-04-11 19:30:00.875 101 12516.67 177.18 54692.03 88888.00 2015-04-11 19:30:01.000 101 12516.65 177.15 54692.03 88888.00 2015-04-11 19:30:01.125 101 12516.60 177.18 54692.03 88888.00 2015-04-11 19:30:01.250 101 12516.55 177.18 54692.05 88888.00 2015-04-11 19:30:01.375 101 12516.55 177.15 54692.05 88888.00 2015-04-11 19:30:01.500 101 12516.55 177.15 54692.05 88888.00 2015-04-11 19:30:01.625 101 12516.52 177.18 54692.05 88888.00 2015-04-11 19:30:01.750 101 12516.60 177.18 54692.05 88888.00 2015-04-11 19:30:01.875 101 12516.60 177.12 54692.03 88888.00 2015-04-11 19:30:02.000 101 12516.55 177.18 54692.03 88888.00 2015-04-11 19:30:02.125 101 12516.58 177.20 54692.07 88888.00 2015-04-11 19:30:02.250 101 12516.58 177.15 54692.05 88888.00 2015-04-11 19:30:02.375 101 12516.55 177.20 54692.05 88888.00 2015-04-11 19:30:02.500 101 12516.60 177.12 54692.03 88888.00 2015-04-11 19:30:02.625 101 12516.55 177.15 54692.00 88888.00 2015-04-11 19:30:02.750 101 12516.48 177.12 54692.00 88888.00 2015-04-11 19:30:02.875 101 12516.45 177.12 54692.00 88888.00 2015-04-11 19:30:03.000 101 12516.50 177.15 54692.00 88888.00 2015-04-11 19:30:03.125 101 12516.52 177.15 54692.03 88888.00 2015-04-11 19:30:03.250 101 12516.45 177.15 54692.03 88888.00 2015-04-11 19:30:03.375 101 12516.42 177.20 54692.03 88888.00 2015-04-11 19:30:03.500 101 12516.48 177.18 54692.03 88888.00 2015-04-11 19:30:03.625 101 12516.55 177.15 54692.00 88888.00 2015-04-11 19:30:03.750 101 12516.50 177.15 54692.00 88888.00 2015-04-11 19:30:03.875 101 12516.50 177.18 54692.03 88888.00 2015-04-11 19:30:04.000 101 12516.50 177.18 54692.00 88888.00 2015-04-11 19:30:04.125 101 12516.52 177.15 54691.97 88888.00 2015-04-11 19:30:04.250 101 12516.42 177.12 54691.97 88888.00 2015-04-11 19:30:04.375 101 12516.48 177.12 54691.97 88888.00 2015-04-11 19:30:04.500 101 12516.42 177.15 54691.97 88888.00 2015-04-11 19:30:04.625 101 12516.40 177.12 54691.95 88888.00 2015-04-11 19:30:04.750 101 12516.40 177.18 54691.97 88888.00 2015-04-11 19:30:04.875 101 12516.38 177.18 54691.97 88888.00 2015-04-11 19:30:05.000 101 12516.40 177.15 54691.97 88888.00 2015-04-11 19:30:05.125 101 12516.40 177.12 54691.97 88888.00 2015-04-11 19:30:05.250 101 12516.45 177.07 54691.95 88888.00 2015-04-11 19:30:05.375 101 12516.45 177.10 54691.95 88888.00 2015-04-11 19:30:05.500 101 12516.45 177.10 54691.95 88888.00 2015-04-11 19:30:05.625 101 12516.48 177.07 54691.95 88888.00 2015-04-11 19:30:05.750 101 12516.50 177.10 54691.97 88888.00 2015-04-11 19:30:05.875 101 12516.50 177.12 54691.97 88888.00 2015-04-11 19:30:06.000 101 12516.55 177.10 54691.97 88888.00 2015-04-11 19:30:06.125 101 12516.58 177.15 54691.97 88888.00 2015-04-11 19:30:06.250 101 12516.52 177.15 54691.97 88888.00 2015-04-11 19:30:06.375 101 12516.60 177.10 54691.95 88888.00 2015-04-11 19:30:06.500 101 12516.60 177.12 54691.97 88888.00 2015-04-11 19:30:06.625 101 12516.58 177.12 54691.97 88888.00 2015-04-11 19:30:06.750 101 12516.55 177.07 54691.95 88888.00 2015-04-11 19:30:06.875 101 12516.50 177.05 54691.93 88888.00 2015-04-11 19:30:07.000 101 12516.58 177.10 54691.97 88888.00 2015-04-11 19:30:07.125 101 12516.60 177.10 54691.97 88888.00 2015-04-11 19:30:07.250 101 12516.55 177.03 54691.93 88888.00 2015-04-11 19:30:07.375 101 12516.58 177.05 54691.93 88888.00 2015-04-11 19:30:07.500 101 12516.58 177.07 54691.93 88888.00 2015-04-11 19:30:07.625 101 12516.50 177.07 54691.93 88888.00 2015-04-11 19:30:07.750 101 12516.48 177.10 54691.93 88888.00 2015-04-11 19:30:07.875 101 12516.40 177.07 54691.93 88888.00 2015-04-11 19:30:08.000 101 12516.42 177.03 54691.93 88888.00 2015-04-11 19:30:08.125 101 12516.50 177.07 54691.97 88888.00 2015-04-11 19:30:08.250 101 12516.52 177.05 54692.00 88888.00 2015-04-11 19:30:08.375 101 12516.52 177.05 54691.95 88888.00 2015-04-11 19:30:08.500 101 12516.48 177.05 54691.97 88888.00 2015-04-11 19:30:08.625 101 12516.52 177.03 54691.95 88888.00 2015-04-11 19:30:08.750 101 12516.52 177.03 54691.95 88888.00 2015-04-11 19:30:08.875 101 12516.48 177.05 54691.95 88888.00 2015-04-11 19:30:09.000 101 12516.52 177.03 54691.95 88888.00 2015-04-11 19:30:09.125 101 12516.55 177.03 54691.97 88888.00 2015-04-11 19:30:09.250 101 12516.52 177.00 54691.93 88888.00 2015-04-11 19:30:09.375 101 12516.52 177.03 54691.95 88888.00 2015-04-11 19:30:09.500 101 12516.55 177.00 54691.93 88888.00 2015-04-11 19:30:09.625 101 12516.55 177.00 54691.93 88888.00 2015-04-11 19:30:09.750 101 12516.52 177.05 54691.97 88888.00 2015-04-11 19:30:09.875 101 12516.52 177.05 54691.97 88888.00 2015-04-11 19:30:10.000 101 12516.55 177.00 54691.95 88888.00 2015-04-11 19:30:10.125 101 12516.60 177.00 54691.93 88888.00 2015-04-11 19:30:10.250 101 12516.55 177.00 54691.93 88888.00 2015-04-11 19:30:10.375 101 12516.58 177.00 54691.93 88888.00 2015-04-11 19:30:10.500 101 12516.52 176.97 54691.93 88888.00 2015-04-11 19:30:10.625 101 12516.52 176.97 54691.90 88888.00 2015-04-11 19:30:10.750 101 12516.58 176.93 54691.90 88888.00 2015-04-11 19:30:10.875 101 12516.62 177.00 54691.93 88888.00 2015-04-11 19:30:11.000 101 12516.58 176.97 54691.90 88888.00 2015-04-11 19:30:11.125 101 12516.52 176.95 54691.90 88888.00 2015-04-11 19:30:11.250 101 12516.42 176.93 54691.88 88888.00 2015-04-11 19:30:11.375 101 12516.45 176.93 54691.88 88888.00 2015-04-11 19:30:11.500 101 12516.55 176.95 54691.88 88888.00 2015-04-11 19:30:11.625 101 12516.65 176.97 54691.88 88888.00 2015-04-11 19:30:11.750 101 12516.70 176.97 54691.88 88888.00 2015-04-11 19:30:11.875 101 12516.67 176.97 54691.90 88888.00 2015-04-11 19:30:12.000 101 12516.62 176.95 54691.90 88888.00 2015-04-11 19:30:12.125 101 12516.65 176.93 54691.88 88888.00 2015-04-11 19:30:12.250 101 12516.67 176.97 54691.90 88888.00 2015-04-11 19:30:12.375 101 12516.70 176.95 54691.88 88888.00 2015-04-11 19:30:12.500 101 12516.65 176.93 54691.88 88888.00 2015-04-11 19:30:12.625 101 12516.60 176.95 54691.88 88888.00 2015-04-11 19:30:12.750 101 12516.55 177.00 54691.90 88888.00 2015-04-11 19:30:12.875 101 12516.58 176.97 54691.88 88888.00 2015-04-11 19:30:13.000 101 12516.65 176.95 54691.85 88888.00 2015-04-11 19:30:13.125 101 12516.65 176.93 54691.88 88888.00 2015-04-11 19:30:13.250 101 12516.62 176.95 54691.90 88888.00 2015-04-11 19:30:13.375 101 12516.65 177.00 54691.93 88888.00 2015-04-11 19:30:13.500 101 12516.67 176.97 54691.88 88888.00 2015-04-11 19:30:13.625 101 12516.70 176.95 54691.88 88888.00 2015-04-11 19:30:13.750 101 12516.73 177.00 54691.90 88888.00 2015-04-11 19:30:13.875 101 12516.75 176.97 54691.88 88888.00 2015-04-11 19:30:14.000 101 12516.73 176.97 54691.85 88888.00 2015-04-11 19:30:14.125 101 12516.67 176.95 54691.82 88888.00 2015-04-11 19:30:14.250 101 12516.65 176.95 54691.85 88888.00 2015-04-11 19:30:14.375 101 12516.65 176.95 54691.82 88888.00 2015-04-11 19:30:14.500 101 12516.70 176.93 54691.82 88888.00 2015-04-11 19:30:14.625 101 12516.70 176.93 54691.82 88888.00 2015-04-11 19:30:14.750 101 12516.67 176.95 54691.82 88888.00 2015-04-11 19:30:14.875 101 12516.67 176.97 54691.85 88888.00 2015-04-11 19:30:15.000 101 12516.73 176.95 54691.80 88888.00 2015-04-11 19:30:15.125 101 12516.70 177.00 54691.82 88888.00 2015-04-11 19:30:15.250 101 12516.65 176.95 54691.82 88888.00 2015-04-11 19:30:15.375 101 12516.65 176.95 54691.85 88888.00 2015-04-11 19:30:15.500 101 12516.67 176.97 54691.85 88888.00 2015-04-11 19:30:15.625 101 12516.67 176.97 54691.88 88888.00 2015-04-11 19:30:15.750 101 12516.62 176.97 54691.88 88888.00 2015-04-11 19:30:15.875 101 12516.65 176.97 54691.82 88888.00 2015-04-11 19:30:16.000 101 12516.70 176.95 54691.82 88888.00 2015-04-11 19:30:16.125 101 12516.70 176.97 54691.82 88888.00 2015-04-11 19:30:16.250 101 12516.58 176.95 54691.85 88888.00 2015-04-11 19:30:16.375 101 12516.58 176.95 54691.85 88888.00 2015-04-11 19:30:16.500 101 12516.65 177.03 54691.90 88888.00 2015-04-11 19:30:16.625 101 12516.70 177.00 54691.93 88888.00 2015-04-11 19:30:16.750 101 12516.65 176.97 54691.90 88888.00 2015-04-11 19:30:16.875 101 12516.67 176.97 54691.85 88888.00 2015-04-11 19:30:17.000 101 12516.67 176.97 54691.85 88888.00 2015-04-11 19:30:17.125 101 12516.65 177.00 54691.88 88888.00 2015-04-11 19:30:17.250 101 12516.62 176.95 54691.85 88888.00 2015-04-11 19:30:17.375 101 12516.62 176.95 54691.85 88888.00 2015-04-11 19:30:17.500 101 12516.60 176.97 54691.85 88888.00 2015-04-11 19:30:17.625 101 12516.60 177.00 54691.85 88888.00 2015-04-11 19:30:17.750 101 12516.60 177.00 54691.85 88888.00 2015-04-11 19:30:17.875 101 12516.58 177.00 54691.85 88888.00 2015-04-11 19:30:18.000 101 12516.62 177.03 54691.82 88888.00 2015-04-11 19:30:18.125 101 12516.65 177.03 54691.82 88888.00 2015-04-11 19:30:18.250 101 12516.58 176.97 54691.85 88888.00 2015-04-11 19:30:18.375 101 12516.55 177.00 54691.82 88888.00 2015-04-11 19:30:18.500 101 12516.58 177.03 54691.82 88888.00 2015-04-11 19:30:18.625 101 12516.58 177.00 54691.82 88888.00 2015-04-11 19:30:18.750 101 12516.50 177.03 54691.80 88888.00 2015-04-11 19:30:18.875 101 12516.55 177.03 54691.85 88888.00 2015-04-11 19:30:19.000 101 12516.58 177.03 54691.80 88888.00 2015-04-11 19:30:19.125 101 12516.52 177.03 54691.80 88888.00 2015-04-11 19:30:19.250 101 12516.50 176.97 54691.80 88888.00 2015-04-11 19:30:19.375 101 12516.50 177.03 54691.80 88888.00 2015-04-11 19:30:19.500 101 12516.50 177.03 54691.82 88888.00 2015-04-11 19:30:19.625 101 12516.58 177.05 54691.80 88888.00 2015-04-11 19:30:19.750 101 12516.60 177.05 54691.80 88888.00 2015-04-11 19:30:19.875 101 12516.60 177.03 54691.82 88888.00 2015-04-11 19:30:20.000 101 12516.55 177.03 54691.80 88888.00 2015-04-11 19:30:20.125 101 12516.48 177.00 54691.82 88888.00 2015-04-11 19:30:20.250 101 12516.45 177.03 54691.80 88888.00 2015-04-11 19:30:20.375 101 12516.58 177.05 54691.78 88888.00 2015-04-11 19:30:20.500 101 12516.62 177.07 54691.75 88888.00 2015-04-11 19:30:20.625 101 12516.60 177.05 54691.78 88888.00 2015-04-11 19:30:20.750 101 12516.55 177.07 54691.80 88888.00 2015-04-11 19:30:20.875 101 12516.55 177.03 54691.80 88888.00 2015-04-11 19:30:21.000 101 12516.65 177.05 54691.82 88888.00 2015-04-11 19:30:21.125 101 12516.65 177.07 54691.80 88888.00 2015-04-11 19:30:21.250 101 12516.52 177.03 54691.78 88888.00 2015-04-11 19:30:21.375 101 12516.50 177.05 54691.78 88888.00 2015-04-11 19:30:21.500 101 12516.50 177.05 54691.78 88888.00 2015-04-11 19:30:21.625 101 12516.45 177.00 54691.75 88888.00 2015-04-11 19:30:21.750 101 12516.42 177.00 54691.72 88888.00 2015-04-11 19:30:21.875 101 12516.45 177.00 54691.70 88888.00 2015-04-11 19:30:22.000 101 12516.45 177.05 54691.72 88888.00 2015-04-11 19:30:22.125 101 12516.45 177.07 54691.75 88888.00 2015-04-11 19:30:22.250 101 12516.40 177.05 54691.78 88888.00 2015-04-11 19:30:22.375 101 12516.42 177.03 54691.75 88888.00 2015-04-11 19:30:22.500 101 12516.42 177.07 54691.78 88888.00 2015-04-11 19:30:22.625 101 12516.48 177.05 54691.78 88888.00 2015-04-11 19:30:22.750 101 12516.45 177.07 54691.78 88888.00 2015-04-11 19:30:22.875 101 12516.48 177.03 54691.75 88888.00 2015-04-11 19:30:23.000 101 12516.52 177.05 54691.78 88888.00 2015-04-11 19:30:23.125 101 12516.48 177.07 54691.80 88888.00 2015-04-11 19:30:23.250 101 12516.45 177.07 54691.78 88888.00 2015-04-11 19:30:23.375 101 12516.48 177.05 54691.75 88888.00 2015-04-11 19:30:23.500 101 12516.50 177.10 54691.75 88888.00 2015-04-11 19:30:23.625 101 12516.45 177.07 54691.75 88888.00 2015-04-11 19:30:23.750 101 12516.42 177.07 54691.75 88888.00 2015-04-11 19:30:23.875 101 12516.35 177.07 54691.75 88888.00 2015-04-11 19:30:24.000 101 12516.35 177.12 54691.75 88888.00 2015-04-11 19:30:24.125 101 12516.38 177.10 54691.78 88888.00 2015-04-11 19:30:24.250 101 12516.35 177.10 54691.80 88888.00 2015-04-11 19:30:24.375 101 12516.38 177.12 54691.75 88888.00 2015-04-11 19:30:24.500 101 12516.40 177.12 54691.75 88888.00 2015-04-11 19:30:24.625 101 12516.38 177.10 54691.75 88888.00 2015-04-11 19:30:24.750 101 12516.42 177.12 54691.75 88888.00 2015-04-11 19:30:24.875 101 12516.45 177.12 54691.72 88888.00 2015-04-11 19:30:25.000 101 12516.45 177.12 54691.72 88888.00 2015-04-11 19:30:25.125 101 12516.40 177.10 54691.72 88888.00 2015-04-11 19:30:25.250 101 12516.38 177.10 54691.72 88888.00 2015-04-11 19:30:25.375 101 12516.40 177.15 54691.75 88888.00 2015-04-11 19:30:25.500 101 12516.40 177.20 54691.72 88888.00 2015-04-11 19:30:25.625 101 12516.40 177.18 54691.78 88888.00 2015-04-11 19:30:25.750 101 12516.40 177.10 54691.72 88888.00 2015-04-11 19:30:25.875 101 12516.38 177.12 54691.70 88888.00 2015-04-11 19:30:26.000 101 12516.33 177.15 54691.70 88888.00 2015-04-11 19:30:26.125 101 12516.38 177.15 54691.72 88888.00 2015-04-11 19:30:26.250 101 12516.35 177.18 54691.72 88888.00 2015-04-11 19:30:26.375 101 12516.35 177.18 54691.72 88888.00 2015-04-11 19:30:26.500 101 12516.38 177.15 54691.70 88888.00 2015-04-11 19:30:26.625 101 12516.38 177.15 54691.70 88888.00 2015-04-11 19:30:26.750 101 12516.45 177.15 54691.72 88888.00 2015-04-11 19:30:26.875 101 12516.45 177.18 54691.72 88888.00 2015-04-11 19:30:27.000 101 12516.42 177.15 54691.70 88888.00 2015-04-11 19:30:27.125 101 12516.40 177.18 54691.72 88888.00 2015-04-11 19:30:27.250 101 12516.40 177.18 54691.70 88888.00 2015-04-11 19:30:27.375 101 12516.45 177.18 54691.70 88888.00 2015-04-11 19:30:27.500 101 12516.42 177.18 54691.70 88888.00 2015-04-11 19:30:27.625 101 12516.45 177.22 54691.70 88888.00 2015-04-11 19:30:27.750 101 12516.50 177.20 54691.70 88888.00 2015-04-11 19:30:27.875 101 12516.50 177.18 54691.70 88888.00 2015-04-11 19:30:28.000 101 12516.52 177.18 54691.65 88888.00 2015-04-11 19:30:28.125 101 12516.45 177.20 54691.70 88888.00 2015-04-11 19:30:28.250 101 12516.42 177.18 54691.68 88888.00 2015-04-11 19:30:28.375 101 12516.48 177.20 54691.68 88888.00 2015-04-11 19:30:28.500 101 12516.42 177.20 54691.65 88888.00 2015-04-11 19:30:28.625 101 12516.45 177.18 54691.65 88888.00 2015-04-11 19:30:28.750 101 12516.42 177.20 54691.65 88888.00 2015-04-11 19:30:28.875 101 12516.48 177.20 54691.65 88888.00 2015-04-11 19:30:29.000 101 12516.50 177.20 54691.68 88888.00 2015-04-11 19:30:29.125 101 12516.50 177.22 54691.68 88888.00 2015-04-11 19:30:29.250 101 12516.48 177.25 54691.68 88888.00 2015-04-11 19:30:29.375 101 12516.52 177.22 54691.65 88888.00 2015-04-11 19:30:29.500 101 12516.55 177.20 54691.68 88888.00 2015-04-11 19:30:29.625 101 12516.58 177.22 54691.70 88888.00 2015-04-11 19:30:29.750 101 12516.62 177.25 54691.70 88888.00 2015-04-11 19:30:29.875 101 12516.60 177.25 54691.72 88888.00 2015-04-11 19:30:30.000 101 12516.52 177.22 54691.70 88888.00 2015-04-11 19:30:30.125 101 12516.45 177.22 54691.70 88888.00 2015-04-11 19:30:30.250 101 12516.40 177.20 54691.68 88888.00 2015-04-11 19:30:30.375 101 12516.40 177.20 54691.65 88888.00 2015-04-11 19:30:30.500 101 12516.48 177.18 54691.65 88888.00 2015-04-11 19:30:30.625 101 12516.48 177.20 54691.65 88888.00 2015-04-11 19:30:30.750 101 12516.50 177.22 54691.68 88888.00 2015-04-11 19:30:30.875 101 12516.42 177.20 54691.68 88888.00 2015-04-11 19:30:31.000 101 12516.45 177.22 54691.62 88888.00 2015-04-11 19:30:31.125 101 12516.52 177.20 54691.65 88888.00 2015-04-11 19:30:31.250 101 12516.62 177.22 54691.70 88888.00 2015-04-11 19:30:31.375 101 12516.65 177.28 54691.68 88888.00 2015-04-11 19:30:31.500 101 12516.55 177.25 54691.65 88888.00 2015-04-11 19:30:31.625 101 12516.48 177.22 54691.65 88888.00 2015-04-11 19:30:31.750 101 12516.45 177.22 54691.68 88888.00 2015-04-11 19:30:31.875 101 12516.42 177.25 54691.70 88888.00 2015-04-11 19:30:32.000 101 12516.48 177.25 54691.65 88888.00 2015-04-11 19:30:32.125 101 12516.50 177.25 54691.68 88888.00 2015-04-11 19:30:32.250 101 12516.52 177.22 54691.65 88888.00 2015-04-11 19:30:32.375 101 12516.55 177.25 54691.65 88888.00 2015-04-11 19:30:32.500 101 12516.52 177.25 54691.62 88888.00 2015-04-11 19:30:32.625 101 12516.55 177.25 54691.62 88888.00 2015-04-11 19:30:32.750 101 12516.58 177.30 54691.62 88888.00 2015-04-11 19:30:32.875 101 12516.55 177.28 54691.62 88888.00 2015-04-11 19:30:33.000 101 12516.50 177.28 54691.60 88888.00 2015-04-11 19:30:33.125 101 12516.48 177.25 54691.60 88888.00 2015-04-11 19:30:33.250 101 12516.48 177.25 54691.60 88888.00 2015-04-11 19:30:33.375 101 12516.55 177.28 54691.60 88888.00 2015-04-11 19:30:33.500 101 12516.48 177.28 54691.62 88888.00 2015-04-11 19:30:33.625 101 12516.45 177.28 54691.60 88888.00 2015-04-11 19:30:33.750 101 12516.48 177.28 54691.60 88888.00 2015-04-11 19:30:33.875 101 12516.48 177.28 54691.60 88888.00 2015-04-11 19:30:34.000 101 12516.40 177.25 54691.62 88888.00 2015-04-11 19:30:34.125 101 12516.40 177.28 54691.65 88888.00 2015-04-11 19:30:34.250 101 12516.48 177.25 54691.60 88888.00 2015-04-11 19:30:34.375 101 12516.55 177.28 54691.62 88888.00 2015-04-11 19:30:34.500 101 12516.58 177.30 54691.65 88888.00 2015-04-11 19:30:34.625 101 12516.48 177.30 54691.65 88888.00 2015-04-11 19:30:34.750 101 12516.48 177.32 54691.65 88888.00 2015-04-11 19:30:34.875 101 12516.50 177.32 54691.60 88888.00 2015-04-11 19:30:35.000 101 12516.48 177.28 54691.57 88888.00 2015-04-11 19:30:35.125 101 12516.48 177.25 54691.60 88888.00 2015-04-11 19:30:35.250 101 12516.42 177.28 54691.57 88888.00 2015-04-11 19:30:35.375 101 12516.42 177.30 54691.57 88888.00 2015-04-11 19:30:35.500 101 12516.40 177.28 54691.57 88888.00 2015-04-11 19:30:35.625 101 12516.38 177.30 54691.57 88888.00 2015-04-11 19:30:35.750 101 12516.38 177.32 54691.57 88888.00 2015-04-11 19:30:35.875 101 12516.40 177.32 54691.57 88888.00 2015-04-11 19:30:36.000 101 12516.42 177.32 54691.55 88888.00 2015-04-11 19:30:36.125 101 12516.42 177.32 54691.57 88888.00 2015-04-11 19:30:36.250 101 12516.40 177.30 54691.60 88888.00 2015-04-11 19:30:36.375 101 12516.42 177.30 54691.62 88888.00 2015-04-11 19:30:36.500 101 12516.38 177.32 54691.60 88888.00 2015-04-11 19:30:36.625 101 12516.35 177.35 54691.60 88888.00 2015-04-11 19:30:36.750 101 12516.35 177.32 54691.60 88888.00 2015-04-11 19:30:36.875 101 12516.40 177.32 54691.60 88888.00 2015-04-11 19:30:37.000 101 12516.45 177.35 54691.57 88888.00 2015-04-11 19:30:37.125 101 12516.48 177.32 54691.57 88888.00 2015-04-11 19:30:37.250 101 12516.40 177.28 54691.55 88888.00 2015-04-11 19:30:37.375 101 12516.42 177.32 54691.57 88888.00 2015-04-11 19:30:37.500 101 12516.42 177.30 54691.57 88888.00 2015-04-11 19:30:37.625 101 12516.48 177.30 54691.57 88888.00 2015-04-11 19:30:37.750 101 12516.50 177.30 54691.55 88888.00 2015-04-11 19:30:37.875 101 12516.48 177.30 54691.57 88888.00 2015-04-11 19:30:38.000 101 12516.52 177.30 54691.55 88888.00 2015-04-11 19:30:38.125 101 12516.42 177.30 54691.55 88888.00 2015-04-11 19:30:38.250 101 12516.40 177.28 54691.55 88888.00 2015-04-11 19:30:38.375 101 12516.48 177.30 54691.55 88888.00 2015-04-11 19:30:38.500 101 12516.42 177.30 54691.55 88888.00 2015-04-11 19:30:38.625 101 12516.40 177.32 54691.55 88888.00 2015-04-11 19:30:38.750 101 12516.33 177.35 54691.53 88888.00 2015-04-11 19:30:38.875 101 12516.35 177.35 54691.55 88888.00 2015-04-11 19:30:39.000 101 12516.33 177.35 54691.55 88888.00 2015-04-11 19:30:39.125 101 12516.33 177.38 54691.57 88888.00 2015-04-11 19:30:39.250 101 12516.33 177.30 54691.55 88888.00 2015-04-11 19:30:39.375 101 12516.40 177.32 54691.53 88888.00 2015-04-11 19:30:39.500 101 12516.48 177.32 54691.53 88888.00 2015-04-11 19:30:39.625 101 12516.45 177.35 54691.53 88888.00 2015-04-11 19:30:39.750 101 12516.42 177.35 54691.53 88888.00 2015-04-11 19:30:39.875 101 12516.38 177.35 54691.53 88888.00 2015-04-11 19:30:40.000 101 12516.35 177.35 54691.53 88888.00 2015-04-11 19:30:40.125 101 12516.38 177.32 54691.55 88888.00 2015-04-11 19:30:40.250 101 12516.38 177.35 54691.55 88888.00 2015-04-11 19:30:40.375 101 12516.42 177.38 54691.55 88888.00 2015-04-11 19:30:40.500 101 12516.40 177.35 54691.53 88888.00 2015-04-11 19:30:40.625 101 12516.45 177.32 54691.55 88888.00 2015-04-11 19:30:40.750 101 12516.42 177.35 54691.53 88888.00 2015-04-11 19:30:40.875 101 12516.38 177.35 54691.50 88888.00 2015-04-11 19:30:41.000 101 12516.38 177.35 54691.53 88888.00 2015-04-11 19:30:41.125 101 12516.33 177.35 54691.55 88888.00 2015-04-11 19:30:41.250 101 12516.25 177.35 54691.55 88888.00 2015-04-11 19:30:41.375 101 12516.33 177.35 54691.55 88888.00 2015-04-11 19:30:41.500 101 12516.30 177.35 54691.55 88888.00 2015-04-11 19:30:41.625 101 12516.33 177.32 54691.57 88888.00 2015-04-11 19:30:41.750 101 12516.33 177.32 54691.55 88888.00 2015-04-11 19:30:41.875 101 12516.33 177.30 54691.55 88888.00 2015-04-11 19:30:42.000 101 12516.40 177.35 54691.55 88888.00 2015-04-11 19:30:42.125 101 12516.40 177.38 54691.55 88888.00 2015-04-11 19:30:42.250 101 12516.38 177.35 54691.55 88888.00 2015-04-11 19:30:42.375 101 12516.38 177.35 54691.55 88888.00 2015-04-11 19:30:42.500 101 12516.27 177.35 54691.53 88888.00 2015-04-11 19:30:42.625 101 12516.23 177.35 54691.50 88888.00 2015-04-11 19:30:42.750 101 12516.25 177.35 54691.50 88888.00 2015-04-11 19:30:42.875 101 12516.33 177.38 54691.53 88888.00 2015-04-11 19:30:43.000 101 12516.33 177.35 54691.50 88888.00 2015-04-11 19:30:43.125 101 12516.30 177.32 54691.50 88888.00 2015-04-11 19:30:43.250 101 12516.25 177.30 54691.50 88888.00 2015-04-11 19:30:43.375 101 12516.25 177.35 54691.50 88888.00 2015-04-11 19:30:43.500 101 12516.25 177.35 54691.53 88888.00 2015-04-11 19:30:43.625 101 12516.27 177.40 54691.53 88888.00 2015-04-11 19:30:43.750 101 12516.15 177.40 54691.50 88888.00 2015-04-11 19:30:43.875 101 12516.12 177.38 54691.50 88888.00 2015-04-11 19:30:44.000 101 12516.15 177.35 54691.50 88888.00 2015-04-11 19:30:44.125 101 12516.23 177.40 54691.50 88888.00 2015-04-11 19:30:44.250 101 12516.23 177.32 54691.55 88888.00 2015-04-11 19:30:44.375 101 12516.20 177.35 54691.50 88888.00 2015-04-11 19:30:44.500 101 12516.15 177.35 54691.50 88888.00 2015-04-11 19:30:44.625 101 12516.12 177.32 54691.53 88888.00 2015-04-11 19:30:44.750 101 12516.12 177.32 54691.50 88888.00 2015-04-11 19:30:44.875 101 12516.20 177.32 54691.47 88888.00 2015-04-11 19:30:45.000 101 12516.23 177.32 54691.47 88888.00 2015-04-11 19:30:45.125 101 12516.20 177.35 54691.47 88888.00 2015-04-11 19:30:45.250 101 12516.20 177.32 54691.55 88888.00 2015-04-11 19:30:45.375 101 12516.17 177.32 54691.53 88888.00 2015-04-11 19:30:45.500 101 12516.23 177.32 54691.50 88888.00 2015-04-11 19:30:45.625 101 12516.20 177.28 54691.45 88888.00 2015-04-11 19:30:45.750 101 12516.20 177.30 54691.47 88888.00 2015-04-11 19:30:45.875 101 12516.10 177.35 54691.47 88888.00 2015-04-11 19:30:46.000 101 12516.05 177.32 54691.45 88888.00 2015-04-11 19:30:46.125 101 12516.12 177.35 54691.45 88888.00 2015-04-11 19:30:46.250 101 12516.15 177.35 54691.47 88888.00 2015-04-11 19:30:46.375 101 12516.08 177.30 54691.47 88888.00 2015-04-11 19:30:46.500 101 12516.08 177.32 54691.50 88888.00 2015-04-11 19:30:46.625 101 12516.08 177.30 54691.47 88888.00 2015-04-11 19:30:46.750 101 12516.05 177.30 54691.47 88888.00 2015-04-11 19:30:46.875 101 12516.10 177.32 54691.47 88888.00 2015-04-11 19:30:47.000 101 12516.20 177.35 54691.47 88888.00 2015-04-11 19:30:47.125 101 12516.15 177.32 54691.50 88888.00 2015-04-11 19:30:47.250 101 12516.12 177.35 54691.47 88888.00 2015-04-11 19:30:47.375 101 12516.15 177.35 54691.47 88888.00 2015-04-11 19:30:47.500 101 12516.15 177.32 54691.47 88888.00 2015-04-11 19:30:47.625 101 12516.15 177.35 54691.45 88888.00 2015-04-11 19:30:47.750 101 12516.05 177.35 54691.45 88888.00 2015-04-11 19:30:47.875 101 12516.02 177.35 54691.45 88888.00 2015-04-11 19:30:48.000 101 12516.12 177.35 54691.47 88888.00 2015-04-11 19:30:48.125 101 12516.17 177.38 54691.47 88888.00 2015-04-11 19:30:48.250 101 12516.10 177.32 54691.50 88888.00 2015-04-11 19:30:48.375 101 12516.10 177.32 54691.45 88888.00 2015-04-11 19:30:48.500 101 12516.15 177.32 54691.50 88888.00 2015-04-11 19:30:48.625 101 12516.05 177.38 54691.47 88888.00 2015-04-11 19:30:48.750 101 12516.08 177.38 54691.45 88888.00 2015-04-11 19:30:48.875 101 12516.10 177.38 54691.45 88888.00 2015-04-11 19:30:49.000 101 12516.10 177.38 54691.45 88888.00 2015-04-11 19:30:49.125 101 12516.08 177.38 54691.47 88888.00 2015-04-11 19:30:49.250 101 12516.02 177.32 54691.45 88888.00 2015-04-11 19:30:49.375 101 12516.05 177.35 54691.45 88888.00 2015-04-11 19:30:49.500 101 12516.12 177.43 54691.50 88888.00 2015-04-11 19:30:49.625 101 12516.05 177.40 54691.47 88888.00 2015-04-11 19:30:49.750 101 12516.12 177.38 54691.47 88888.00 2015-04-11 19:30:49.875 101 12516.10 177.40 54691.50 88888.00 2015-04-11 19:30:50.000 101 12516.05 177.40 54691.47 88888.00 2015-04-11 19:30:50.125 101 12516.08 177.38 54691.50 88888.00 2015-04-11 19:30:50.250 101 12516.10 177.35 54691.53 88888.00 2015-04-11 19:30:50.375 101 12516.15 177.40 54691.50 88888.00 2015-04-11 19:30:50.500 101 12516.12 177.43 54691.50 88888.00 2015-04-11 19:30:50.625 101 12516.10 177.43 54691.47 88888.00 2015-04-11 19:30:50.750 101 12516.15 177.38 54691.45 88888.00 2015-04-11 19:30:50.875 101 12516.12 177.35 54691.43 88888.00 2015-04-11 19:30:51.000 101 12516.10 177.38 54691.45 88888.00 2015-04-11 19:30:51.125 101 12516.12 177.40 54691.45 88888.00 2015-04-11 19:30:51.250 101 12516.08 177.40 54691.45 88888.00 2015-04-11 19:30:51.375 101 12516.08 177.40 54691.45 88888.00 2015-04-11 19:30:51.500 101 12516.02 177.40 54691.43 88888.00 2015-04-11 19:30:51.625 101 12516.02 177.40 54691.40 88888.00 2015-04-11 19:30:51.750 101 12516.05 177.38 54691.43 88888.00 2015-04-11 19:30:51.875 101 12516.05 177.40 54691.43 88888.00 2015-04-11 19:30:52.000 101 12516.02 177.40 54691.40 88888.00 2015-04-11 19:30:52.125 101 12516.00 177.38 54691.40 88888.00 2015-04-11 19:30:52.250 101 12516.00 177.40 54691.45 88888.00 2015-04-11 19:30:52.375 101 12516.02 177.40 54691.45 88888.00 2015-04-11 19:30:52.500 101 12515.95 177.38 54691.45 88888.00 2015-04-11 19:30:52.625 101 12515.92 177.40 54691.47 88888.00 2015-04-11 19:30:52.750 101 12515.92 177.38 54691.47 88888.00 2015-04-11 19:30:52.875 101 12515.92 177.40 54691.43 88888.00 2015-04-11 19:30:53.000 101 12515.92 177.38 54691.40 88888.00 2015-04-11 19:30:53.125 101 12515.95 177.40 54691.40 88888.00 2015-04-11 19:30:53.250 101 12515.98 177.38 54691.43 88888.00 2015-04-11 19:30:53.375 101 12516.00 177.38 54691.43 88888.00 2015-04-11 19:30:53.500 101 12516.00 177.38 54691.43 88888.00 2015-04-11 19:30:53.625 101 12515.98 177.40 54691.43 88888.00 2015-04-11 19:30:53.750 101 12515.95 177.38 54691.45 88888.00 2015-04-11 19:30:53.875 101 12515.98 177.38 54691.45 88888.00 2015-04-11 19:30:54.000 101 12516.00 177.35 54691.43 88888.00 2015-04-11 19:30:54.125 101 12515.98 177.38 54691.45 88888.00 2015-04-11 19:30:54.250 101 12515.95 177.38 54691.45 88888.00 2015-04-11 19:30:54.375 101 12515.95 177.40 54691.45 88888.00 2015-04-11 19:30:54.500 101 12515.95 177.40 54691.43 88888.00 2015-04-11 19:30:54.625 101 12515.88 177.38 54691.43 88888.00 2015-04-11 19:30:54.750 101 12515.90 177.35 54691.45 88888.00 2015-04-11 19:30:54.875 101 12515.92 177.35 54691.45 88888.00 2015-04-11 19:30:55.000 101 12515.95 177.35 54691.43 88888.00 2015-04-11 19:30:55.125 101 12515.88 177.38 54691.45 88888.00 2015-04-11 19:30:55.250 101 12515.83 177.35 54691.45 88888.00 2015-04-11 19:30:55.375 101 12515.88 177.35 54691.45 88888.00 2015-04-11 19:30:55.500 101 12515.92 177.38 54691.45 88888.00 2015-04-11 19:30:55.625 101 12516.00 177.38 54691.43 88888.00 2015-04-11 19:30:55.750 101 12516.00 177.38 54691.45 88888.00 2015-04-11 19:30:55.875 101 12515.95 177.32 54691.47 88888.00 2015-04-11 19:30:56.000 101 12515.95 177.32 54691.45 88888.00 2015-04-11 19:30:56.125 101 12515.90 177.35 54691.45 88888.00 2015-04-11 19:30:56.250 101 12515.88 177.32 54691.47 88888.00 2015-04-11 19:30:56.375 101 12515.88 177.35 54691.50 88888.00 2015-04-11 19:30:56.500 101 12515.88 177.38 54691.50 88888.00 2015-04-11 19:30:56.625 101 12515.90 177.35 54691.47 88888.00 2015-04-11 19:30:56.750 101 12515.95 177.38 54691.47 88888.00 2015-04-11 19:30:56.875 101 12515.92 177.35 54691.45 88888.00 2015-04-11 19:30:57.000 101 12515.90 177.32 54691.40 88888.00 2015-04-11 19:30:57.125 101 12515.90 177.35 54691.45 88888.00 2015-04-11 19:30:57.250 101 12515.83 177.32 54691.45 88888.00 2015-04-11 19:30:57.375 101 12515.77 177.32 54691.47 88888.00 2015-04-11 19:30:57.500 101 12515.77 177.35 54691.45 88888.00 2015-04-11 19:30:57.625 101 12515.85 177.35 54691.45 88888.00 2015-04-11 19:30:57.750 101 12515.88 177.35 54691.47 88888.00 2015-04-11 19:30:57.875 101 12515.83 177.38 54691.47 88888.00 2015-04-11 19:30:58.000 101 12515.83 177.38 54691.47 88888.00 2015-04-11 19:30:58.125 101 12515.83 177.38 54691.47 88888.00 2015-04-11 19:30:58.250 101 12515.75 177.32 54691.43 88888.00 2015-04-11 19:30:58.375 101 12515.80 177.28 54691.43 88888.00 2015-04-11 19:30:58.500 101 12515.83 177.35 54691.40 88888.00 2015-04-11 19:30:58.625 101 12515.80 177.35 54691.43 88888.00 2015-04-11 19:30:58.750 101 12515.80 177.35 54691.45 88888.00 2015-04-11 19:30:58.875 101 12515.80 177.38 54691.47 88888.00 2015-04-11 19:30:59.000 101 12515.75 177.35 54691.43 88888.00 2015-04-11 19:30:59.125 101 12515.70 177.32 54691.40 88888.00 2015-04-11 19:30:59.250 101 12515.65 177.35 54691.40 88888.00 2015-04-11 19:30:59.375 101 12515.70 177.35 54691.43 88888.00 2015-04-11 19:30:59.500 101 12515.70 177.32 54691.43 88888.00 2015-04-11 19:30:59.625 101 12515.75 177.30 54691.40 88888.00 2015-04-11 19:30:59.750 101 12515.75 177.32 54691.40 88888.00 2015-04-11 19:30:59.875 101 12515.80 177.35 54691.45 88888.00 2015-04-11 19:31:00.000 101 12515.80 177.38 54691.45 88888.00 2015-04-11 19:31:00.125 101 12515.80 177.38 54691.45 88888.00 2015-04-11 19:31:00.250 101 12515.75 177.35 54691.40 88888.00 2015-04-11 19:31:00.375 101 12515.77 177.35 54691.40 88888.00 2015-04-11 19:31:00.500 101 12515.83 177.35 54691.43 88888.00 2015-04-11 19:31:00.625 101 12515.83 177.35 54691.40 88888.00 2015-04-11 19:31:00.750 101 12515.73 177.35 54691.40 88888.00 2015-04-11 19:31:00.875 101 12515.65 177.32 54691.40 88888.00 2015-04-11 19:31:01.000 101 12515.67 177.30 54691.43 88888.00 2015-04-11 19:31:01.125 101 12515.77 177.32 54691.45 88888.00 2015-04-11 19:31:01.250 101 12515.77 177.32 54691.43 88888.00 2015-04-11 19:31:01.375 101 12515.80 177.35 54691.40 88888.00 2015-04-11 19:31:01.500 101 12515.80 177.32 54691.43 88888.00 2015-04-11 19:31:01.625 101 12515.75 177.35 54691.43 88888.00 2015-04-11 19:31:01.750 101 12515.70 177.35 54691.43 88888.00 2015-04-11 19:31:01.875 101 12515.67 177.35 54691.43 88888.00 2015-04-11 19:31:02.000 101 12515.73 177.38 54691.40 88888.00 2015-04-11 19:31:02.125 101 12515.73 177.35 54691.40 88888.00 2015-04-11 19:31:02.250 101 12515.73 177.35 54691.43 88888.00 2015-04-11 19:31:02.375 101 12515.75 177.38 54691.43 88888.00 2015-04-11 19:31:02.500 101 12515.77 177.38 54691.43 88888.00 2015-04-11 19:31:02.625 101 12515.75 177.40 54691.40 88888.00 2015-04-11 19:31:02.750 101 12515.67 177.40 54691.38 88888.00 2015-04-11 19:31:02.875 101 12515.62 177.43 54691.38 88888.00 2015-04-11 19:31:03.000 101 12515.60 177.43 54691.38 88888.00 2015-04-11 19:31:03.125 101 12515.62 177.43 54691.40 88888.00 2015-04-11 19:31:03.250 101 12515.50 177.38 54691.38 88888.00 2015-04-11 19:31:03.375 101 12515.50 177.35 54691.35 88888.00 2015-04-11 19:31:03.500 101 12515.58 177.38 54691.35 88888.00 2015-04-11 19:31:03.625 101 12515.58 177.35 54691.38 88888.00 2015-04-11 19:31:03.750 101 12515.60 177.38 54691.40 88888.00 2015-04-11 19:31:03.875 101 12515.62 177.40 54691.40 88888.00 2015-04-11 19:31:04.000 101 12515.65 177.40 54691.40 88888.00 2015-04-11 19:31:04.125 101 12515.60 177.40 54691.38 88888.00 2015-04-11 19:31:04.250 101 12515.50 177.38 54691.38 88888.00 2015-04-11 19:31:04.375 101 12515.58 177.43 54691.38 88888.00 2015-04-11 19:31:04.500 101 12515.62 177.43 54691.40 88888.00 2015-04-11 19:31:04.625 101 12515.58 177.40 54691.38 88888.00 2015-04-11 19:31:04.750 101 12515.58 177.40 54691.38 88888.00 2015-04-11 19:31:04.875 101 12515.52 177.38 54691.38 88888.00 2015-04-11 19:31:05.000 101 12515.50 177.43 54691.38 88888.00 2015-04-11 19:31:05.125 101 12515.50 177.40 54691.38 88888.00 2015-04-11 19:31:05.250 101 12515.48 177.40 54691.40 88888.00 2015-04-11 19:31:05.375 101 12515.50 177.43 54691.38 88888.00 2015-04-11 19:31:05.500 101 12515.45 177.38 54691.35 88888.00 2015-04-11 19:31:05.625 101 12515.45 177.40 54691.38 88888.00 2015-04-11 19:31:05.750 101 12515.48 177.43 54691.38 88888.00 2015-04-11 19:31:05.875 101 12515.48 177.40 54691.38 88888.00 2015-04-11 19:31:06.000 101 12515.38 177.38 54691.35 88888.00 2015-04-11 19:31:06.125 101 12515.38 177.40 54691.35 88888.00 2015-04-11 19:31:06.250 101 12515.40 177.40 54691.35 88888.00 2015-04-11 19:31:06.375 101 12515.45 177.43 54691.38 88888.00 2015-04-11 19:31:06.500 101 12515.42 177.43 54691.38 88888.00 2015-04-11 19:31:06.625 101 12515.48 177.45 54691.40 88888.00 2015-04-11 19:31:06.750 101 12515.50 177.45 54691.38 88888.00 2015-04-11 19:31:06.875 101 12515.52 177.43 54691.38 88888.00 2015-04-11 19:31:07.000 101 12515.50 177.45 54691.38 88888.00 2015-04-11 19:31:07.125 101 12515.50 177.47 54691.35 88888.00 2015-04-11 19:31:07.250 101 12515.42 177.45 54691.40 88888.00 2015-04-11 19:31:07.375 101 12515.48 177.43 54691.40 88888.00 2015-04-11 19:31:07.500 101 12515.52 177.43 54691.43 88888.00 2015-04-11 19:31:07.625 101 12515.52 177.45 54691.40 88888.00 2015-04-11 19:31:07.750 101 12515.52 177.43 54691.38 88888.00 2015-04-11 19:31:07.875 101 12515.50 177.45 54691.35 88888.00 2015-04-11 19:31:08.000 101 12515.45 177.43 54691.35 88888.00 2015-04-11 19:31:08.125 101 12515.38 177.45 54691.38 88888.00 2015-04-11 19:31:08.250 101 12515.33 177.45 54691.35 88888.00 2015-04-11 19:31:08.375 101 12515.45 177.45 54691.35 88888.00 2015-04-11 19:31:08.500 101 12515.55 177.45 54691.38 88888.00 2015-04-11 19:31:08.625 101 12515.50 177.45 54691.38 88888.00 2015-04-11 19:31:08.750 101 12515.48 177.43 54691.35 88888.00 2015-04-11 19:31:08.875 101 12515.45 177.43 54691.35 88888.00 2015-04-11 19:31:09.000 101 12515.42 177.43 54691.32 88888.00 2015-04-11 19:31:09.125 101 12515.42 177.43 54691.32 88888.00 2015-04-11 19:31:09.250 101 12515.45 177.45 54691.35 88888.00 2015-04-11 19:31:09.375 101 12515.48 177.47 54691.35 88888.00 2015-04-11 19:31:09.500 101 12515.42 177.45 54691.35 88888.00 2015-04-11 19:31:09.625 101 12515.40 177.45 54691.35 88888.00 2015-04-11 19:31:09.750 101 12515.42 177.45 54691.35 88888.00 2015-04-11 19:31:09.875 101 12515.42 177.45 54691.32 88888.00 2015-04-11 19:31:10.000 101 12515.35 177.43 54691.30 88888.00 2015-04-11 19:31:10.125 101 12515.38 177.45 54691.32 88888.00 2015-04-11 19:31:10.250 101 12515.38 177.45 54691.32 88888.00 2015-04-11 19:31:10.375 101 12515.40 177.45 54691.30 88888.00 2015-04-11 19:31:10.500 101 12515.40 177.43 54691.32 88888.00 2015-04-11 19:31:10.625 101 12515.33 177.40 54691.35 88888.00 2015-04-11 19:31:10.750 101 12515.27 177.43 54691.35 88888.00 2015-04-11 19:31:10.875 101 12515.30 177.43 54691.32 88888.00 2015-04-11 19:31:11.000 101 12515.33 177.45 54691.32 88888.00 2015-04-11 19:31:11.125 101 12515.35 177.43 54691.35 88888.00 2015-04-11 19:31:11.250 101 12515.33 177.38 54691.35 88888.00 2015-04-11 19:31:11.375 101 12515.27 177.35 54691.32 88888.00 2015-04-11 19:31:11.500 101 12515.27 177.32 54691.30 88888.00 2015-04-11 19:31:11.625 101 12515.35 177.38 54691.32 88888.00 2015-04-11 19:31:11.750 101 12515.35 177.43 54691.32 88888.00 2015-04-11 19:31:11.875 101 12515.30 177.40 54691.30 88888.00 2015-04-11 19:31:12.000 101 12515.33 177.40 54691.28 88888.00 2015-04-11 19:31:12.125 101 12515.33 177.43 54691.32 88888.00 2015-04-11 19:31:12.250 101 12515.27 177.43 54691.32 88888.00 2015-04-11 19:31:12.375 101 12515.33 177.45 54691.30 88888.00 2015-04-11 19:31:12.500 101 12515.33 177.47 54691.28 88888.00 2015-04-11 19:31:12.625 101 12515.38 177.47 54691.30 88888.00 2015-04-11 19:31:12.750 101 12515.38 177.47 54691.30 88888.00 2015-04-11 19:31:12.875 101 12515.40 177.47 54691.28 88888.00 2015-04-11 19:31:13.000 101 12515.38 177.50 54691.28 88888.00 2015-04-11 19:31:13.125 101 12515.38 177.50 54691.30 88888.00 2015-04-11 19:31:13.250 101 12515.35 177.45 54691.28 88888.00 2015-04-11 19:31:13.375 101 12515.40 177.47 54691.30 88888.00 2015-04-11 19:31:13.500 101 12515.45 177.50 54691.32 88888.00 2015-04-11 19:31:13.625 101 12515.42 177.50 54691.30 88888.00 2015-04-11 19:31:13.750 101 12515.38 177.47 54691.28 88888.00 2015-04-11 19:31:13.875 101 12515.40 177.50 54691.25 88888.00 2015-04-11 19:31:14.000 101 12515.40 177.50 54691.25 88888.00 2015-04-11 19:31:14.125 101 12515.35 177.47 54691.25 88888.00 2015-04-11 19:31:14.250 101 12515.40 177.47 54691.28 88888.00 2015-04-11 19:31:14.375 101 12515.42 177.50 54691.25 88888.00 2015-04-11 19:31:14.500 101 12515.38 177.50 54691.25 88888.00 2015-04-11 19:31:14.625 101 12515.35 177.53 54691.25 88888.00 2015-04-11 19:31:14.750 101 12515.42 177.50 54691.25 88888.00 2015-04-11 19:31:14.875 101 12515.40 177.53 54691.25 88888.00 2015-04-11 19:31:15.000 101 12515.33 177.53 54691.25 88888.00 2015-04-11 19:31:15.125 101 12515.33 177.53 54691.25 88888.00 2015-04-11 19:31:15.250 101 12515.33 177.53 54691.25 88888.00 2015-04-11 19:31:15.375 101 12515.38 177.57 54691.25 88888.00 2015-04-11 19:31:15.500 101 12515.40 177.57 54691.28 88888.00 2015-04-11 19:31:15.625 101 12515.38 177.53 54691.25 88888.00 2015-04-11 19:31:15.750 101 12515.38 177.55 54691.25 88888.00 2015-04-11 19:31:15.875 101 12515.33 177.55 54691.25 88888.00 2015-04-11 19:31:16.000 101 12515.27 177.57 54691.22 88888.00 2015-04-11 19:31:16.125 101 12515.30 177.57 54691.22 88888.00 2015-04-11 19:31:16.250 101 12515.27 177.57 54691.22 88888.00 2015-04-11 19:31:16.375 101 12515.30 177.55 54691.22 88888.00 2015-04-11 19:31:16.500 101 12515.27 177.53 54691.20 88888.00 2015-04-11 19:31:16.625 101 12515.30 177.55 54691.20 88888.00 2015-04-11 19:31:16.750 101 12515.30 177.57 54691.22 88888.00 2015-04-11 19:31:16.875 101 12515.33 177.60 54691.22 88888.00 2015-04-11 19:31:17.000 101 12515.33 177.60 54691.20 88888.00 2015-04-11 19:31:17.125 101 12515.33 177.60 54691.20 88888.00 2015-04-11 19:31:17.250 101 12515.40 177.60 54691.22 88888.00 2015-04-11 19:31:17.375 101 12515.40 177.62 54691.22 88888.00 2015-04-11 19:31:17.500 101 12515.38 177.62 54691.22 88888.00 2015-04-11 19:31:17.625 101 12515.40 177.60 54691.22 88888.00 2015-04-11 19:31:17.750 101 12515.42 177.57 54691.20 88888.00 2015-04-11 19:31:17.875 101 12515.42 177.60 54691.22 88888.00 2015-04-11 19:31:18.000 101 12515.40 177.60 54691.22 88888.00 2015-04-11 19:31:18.125 101 12515.35 177.60 54691.22 88888.00 2015-04-11 19:31:18.250 101 12515.27 177.57 54691.22 88888.00 2015-04-11 19:31:18.375 101 12515.27 177.57 54691.20 88888.00 2015-04-11 19:31:18.500 101 12515.33 177.60 54691.18 88888.00 2015-04-11 19:31:18.625 101 12515.30 177.60 54691.20 88888.00 2015-04-11 19:31:18.750 101 12515.33 177.62 54691.20 88888.00 2015-04-11 19:31:18.875 101 12515.35 177.62 54691.18 88888.00 2015-04-11 19:31:19.000 101 12515.30 177.60 54691.15 88888.00 2015-04-11 19:31:19.125 101 12515.30 177.60 54691.15 88888.00 2015-04-11 19:31:19.250 101 12515.27 177.60 54691.18 88888.00 2015-04-11 19:31:19.375 101 12515.33 177.65 54691.20 88888.00 2015-04-11 19:31:19.500 101 12515.40 177.65 54691.18 88888.00 2015-04-11 19:31:19.625 101 12515.35 177.65 54691.20 88888.00 2015-04-11 19:31:19.750 101 12515.33 177.68 54691.20 88888.00 2015-04-11 19:31:19.875 101 12515.38 177.68 54691.18 88888.00 2015-04-11 19:31:20.000 101 12515.40 177.68 54691.18 88888.00 2015-04-11 19:31:20.125 101 12515.42 177.68 54691.15 88888.00 2015-04-11 19:31:20.250 101 12515.38 177.65 54691.15 88888.00 2015-04-11 19:31:20.375 101 12515.30 177.65 54691.15 88888.00 2015-04-11 19:31:20.500 101 12515.30 177.70 54691.18 88888.00 2015-04-11 19:31:20.625 101 12515.35 177.68 54691.18 88888.00 2015-04-11 19:31:20.750 101 12515.40 177.70 54691.18 88888.00 2015-04-11 19:31:20.875 101 12515.42 177.68 54691.20 88888.00 2015-04-11 19:31:21.000 101 12515.40 177.68 54691.18 88888.00 2015-04-11 19:31:21.125 101 12515.40 177.68 54691.15 88888.00 2015-04-11 19:31:21.250 101 12515.35 177.68 54691.12 88888.00 2015-04-11 19:31:21.375 101 12515.35 177.68 54691.12 88888.00 2015-04-11 19:31:21.500 101 12515.40 177.68 54691.12 88888.00 2015-04-11 19:31:21.625 101 12515.40 177.68 54691.12 88888.00 2015-04-11 19:31:21.750 101 12515.33 177.65 54691.12 88888.00 2015-04-11 19:31:21.875 101 12515.27 177.65 54691.12 88888.00 2015-04-11 19:31:22.000 101 12515.27 177.68 54691.12 88888.00 2015-04-11 19:31:22.125 101 12515.30 177.72 54691.12 88888.00 2015-04-11 19:31:22.250 101 12515.25 177.70 54691.07 88888.00 2015-04-11 19:31:22.375 101 12515.25 177.68 54691.10 88888.00 2015-04-11 19:31:22.500 101 12515.30 177.68 54691.15 88888.00 2015-04-11 19:31:22.625 101 12515.30 177.72 54691.15 88888.00 2015-04-11 19:31:22.750 101 12515.38 177.72 54691.10 88888.00 2015-04-11 19:31:22.875 101 12515.38 177.72 54691.07 88888.00 2015-04-11 19:31:23.000 101 12515.33 177.72 54691.07 88888.00 2015-04-11 19:31:23.125 101 12515.25 177.70 54691.10 88888.00 2015-04-11 19:31:23.250 101 12515.30 177.70 54691.10 88888.00 2015-04-11 19:31:23.375 101 12515.38 177.72 54691.12 88888.00 2015-04-11 19:31:23.500 101 12515.35 177.72 54691.10 88888.00 2015-04-11 19:31:23.625 101 12515.35 177.70 54691.10 88888.00 2015-04-11 19:31:23.750 101 12515.35 177.75 54691.10 88888.00 2015-04-11 19:31:23.875 101 12515.33 177.75 54691.10 88888.00 2015-04-11 19:31:24.000 101 12515.33 177.75 54691.07 88888.00 2015-04-11 19:31:24.125 101 12515.33 177.75 54691.10 88888.00 2015-04-11 19:31:24.250 101 12515.30 177.78 54691.07 88888.00 2015-04-11 19:31:24.375 101 12515.30 177.78 54691.07 88888.00 2015-04-11 19:31:24.500 101 12515.30 177.72 54691.07 88888.00 2015-04-11 19:31:24.625 101 12515.38 177.70 54691.05 88888.00 2015-04-11 19:31:24.750 101 12515.35 177.70 54691.05 88888.00 2015-04-11 19:31:24.875 101 12515.40 177.72 54691.05 88888.00 2015-04-11 19:31:25.000 101 12515.42 177.75 54691.05 88888.00 2015-04-11 19:31:25.125 101 12515.38 177.75 54691.05 88888.00 2015-04-11 19:31:25.250 101 12515.33 177.72 54691.07 88888.00 2015-04-11 19:31:25.375 101 12515.27 177.70 54691.03 88888.00 2015-04-11 19:31:25.500 101 12515.30 177.72 54691.07 88888.00 2015-04-11 19:31:25.625 101 12515.35 177.72 54691.10 88888.00 2015-04-11 19:31:25.750 101 12515.38 177.75 54691.07 88888.00 2015-04-11 19:31:25.875 101 12515.38 177.72 54691.05 88888.00 2015-04-11 19:31:26.000 101 12515.33 177.75 54691.05 88888.00 2015-04-11 19:31:26.125 101 12515.30 177.78 54691.07 88888.00 2015-04-11 19:31:26.250 101 12515.30 177.75 54691.07 88888.00 2015-04-11 19:31:26.375 101 12515.33 177.75 54691.07 88888.00 2015-04-11 19:31:26.500 101 12515.38 177.75 54691.05 88888.00 2015-04-11 19:31:26.625 101 12515.38 177.70 54691.03 88888.00 2015-04-11 19:31:26.750 101 12515.35 177.72 54691.03 88888.00 2015-04-11 19:31:26.875 101 12515.33 177.75 54691.05 88888.00 2015-04-11 19:31:27.000 101 12515.30 177.75 54691.00 88888.00 2015-04-11 19:31:27.125 101 12515.35 177.72 54691.00 88888.00 2015-04-11 19:31:27.250 101 12515.38 177.72 54691.00 88888.00 2015-04-11 19:31:27.375 101 12515.42 177.78 54691.00 88888.00 2015-04-11 19:31:27.500 101 12515.40 177.80 54691.03 88888.00 2015-04-11 19:31:27.625 101 12515.42 177.80 54691.03 88888.00 2015-04-11 19:31:27.750 101 12515.40 177.78 54691.03 88888.00 2015-04-11 19:31:27.875 101 12515.35 177.75 54691.00 88888.00 2015-04-11 19:31:28.000 101 12515.38 177.75 54691.00 88888.00 2015-04-11 19:31:28.125 101 12515.35 177.75 54691.00 88888.00 2015-04-11 19:31:28.250 101 12515.35 177.72 54691.00 88888.00 2015-04-11 19:31:28.375 101 12515.38 177.72 54690.97 88888.00 2015-04-11 19:31:28.500 101 12515.38 177.75 54690.95 88888.00 2015-04-11 19:31:28.625 101 12515.35 177.75 54690.97 88888.00 2015-04-11 19:31:28.750 101 12515.35 177.72 54691.00 88888.00 2015-04-11 19:31:28.875 101 12515.35 177.75 54690.97 88888.00 2015-04-11 19:31:29.000 101 12515.38 177.75 54690.95 88888.00 2015-04-11 19:31:29.125 101 12515.40 177.70 54690.97 88888.00 2015-04-11 19:31:29.250 101 12515.38 177.68 54690.95 88888.00 2015-04-11 19:31:29.375 101 12515.35 177.72 54690.95 88888.00 2015-04-11 19:31:29.500 101 12515.35 177.78 54690.95 88888.00 2015-04-11 19:31:29.625 101 12515.40 177.78 54690.93 88888.00 2015-04-11 19:31:29.750 101 12515.42 177.78 54690.88 88888.00 2015-04-11 19:31:29.875 101 12515.35 177.75 54690.90 88888.00 2015-04-11 19:31:30.000 101 12515.33 177.75 54690.95 88888.00 2015-04-11 19:31:30.125 101 12515.35 177.78 54690.93 88888.00 2015-04-11 19:31:30.250 101 12515.35 177.78 54690.93 88888.00 2015-04-11 19:31:30.375 101 12515.38 177.78 54690.95 88888.00 2015-04-11 19:31:30.500 101 12515.38 177.80 54690.93 88888.00 2015-04-11 19:31:30.625 101 12515.38 177.78 54690.93 88888.00 2015-04-11 19:31:30.750 101 12515.33 177.78 54690.90 88888.00 2015-04-11 19:31:30.875 101 12515.33 177.78 54690.90 88888.00 2015-04-11 19:31:31.000 101 12515.30 177.78 54690.85 88888.00 2015-04-11 19:31:31.125 101 12515.30 177.75 54690.88 88888.00 2015-04-11 19:31:31.250 101 12515.35 177.78 54690.88 88888.00 2015-04-11 19:31:31.375 101 12515.45 177.80 54690.88 88888.00 2015-04-11 19:31:31.500 101 12515.48 177.80 54690.88 88888.00 2015-04-11 19:31:31.625 101 12515.48 177.78 54690.90 88888.00 2015-04-11 19:31:31.750 101 12515.50 177.72 54690.85 88888.00 2015-04-11 19:31:31.875 101 12515.45 177.72 54690.85 88888.00 2015-04-11 19:31:32.000 101 12515.42 177.72 54690.82 88888.00 2015-04-11 19:31:32.125 101 12515.45 177.78 54690.88 88888.00 2015-04-11 19:31:32.250 101 12515.45 177.78 54690.90 88888.00 2015-04-11 19:31:32.375 101 12515.50 177.78 54690.90 88888.00 2015-04-11 19:31:32.500 101 12515.48 177.75 54690.88 88888.00 2015-04-11 19:31:32.625 101 12515.48 177.75 54690.85 88888.00 2015-04-11 19:31:32.750 101 12515.48 177.75 54690.90 88888.00 2015-04-11 19:31:32.875 101 12515.45 177.75 54690.88 88888.00 2015-04-11 19:31:33.000 101 12515.50 177.72 54690.85 88888.00 2015-04-11 19:31:33.125 101 12515.60 177.75 54690.88 88888.00 2015-04-11 19:31:33.250 101 12515.52 177.70 54690.85 88888.00 2015-04-11 19:31:33.375 101 12515.40 177.72 54690.88 88888.00 2015-04-11 19:31:33.500 101 12515.40 177.72 54690.90 88888.00 2015-04-11 19:31:33.625 101 12515.38 177.72 54690.82 88888.00 2015-04-11 19:31:33.750 101 12515.42 177.72 54690.85 88888.00 2015-04-11 19:31:33.875 101 12515.48 177.75 54690.85 88888.00 2015-04-11 19:31:34.000 101 12515.45 177.75 54690.82 88888.00 2015-04-11 19:31:34.125 101 12515.42 177.70 54690.80 88888.00 2015-04-11 19:31:34.250 101 12515.40 177.70 54690.82 88888.00 2015-04-11 19:31:34.375 101 12515.48 177.72 54690.82 88888.00 2015-04-11 19:31:34.500 101 12515.45 177.72 54690.80 88888.00 2015-04-11 19:31:34.625 101 12515.38 177.72 54690.78 88888.00 2015-04-11 19:31:34.750 101 12515.38 177.75 54690.82 88888.00 2015-04-11 19:31:34.875 101 12515.38 177.75 54690.82 88888.00 2015-04-11 19:31:35.000 101 12515.42 177.75 54690.85 88888.00 2015-04-11 19:31:35.125 101 12515.45 177.72 54690.85 88888.00 2015-04-11 19:31:35.250 101 12515.48 177.72 54690.85 88888.00 2015-04-11 19:31:35.375 101 12515.52 177.75 54690.82 88888.00 2015-04-11 19:31:35.500 101 12515.50 177.72 54690.82 88888.00 2015-04-11 19:31:35.625 101 12515.52 177.75 54690.78 88888.00 2015-04-11 19:31:35.750 101 12515.45 177.75 54690.78 88888.00 2015-04-11 19:31:35.875 101 12515.38 177.75 54690.82 88888.00 2015-04-11 19:31:36.000 101 12515.38 177.72 54690.80 88888.00 2015-04-11 19:31:36.125 101 12515.45 177.72 54690.80 88888.00 2015-04-11 19:31:36.250 101 12515.45 177.70 54690.78 88888.00 2015-04-11 19:31:36.375 101 12515.52 177.72 54690.75 88888.00 2015-04-11 19:31:36.500 101 12515.55 177.78 54690.78 88888.00 2015-04-11 19:31:36.625 101 12515.52 177.80 54690.80 88888.00 2015-04-11 19:31:36.750 101 12515.48 177.78 54690.78 88888.00 2015-04-11 19:31:36.875 101 12515.45 177.70 54690.80 88888.00 2015-04-11 19:31:37.000 101 12515.42 177.70 54690.78 88888.00 2015-04-11 19:31:37.125 101 12515.48 177.72 54690.80 88888.00 2015-04-11 19:31:37.250 101 12515.42 177.72 54690.78 88888.00 2015-04-11 19:31:37.375 101 12515.48 177.75 54690.78 88888.00 2015-04-11 19:31:37.500 101 12515.50 177.75 54690.78 88888.00 2015-04-11 19:31:37.625 101 12515.55 177.75 54690.78 88888.00 2015-04-11 19:31:37.750 101 12515.58 177.78 54690.80 88888.00 2015-04-11 19:31:37.875 101 12515.52 177.75 54690.75 88888.00 2015-04-11 19:31:38.000 101 12515.52 177.75 54690.75 88888.00 2015-04-11 19:31:38.125 101 12515.48 177.70 54690.72 88888.00 2015-04-11 19:31:38.250 101 12515.48 177.72 54690.70 88888.00 2015-04-11 19:31:38.375 101 12515.50 177.78 54690.78 88888.00 2015-04-11 19:31:38.500 101 12515.50 177.78 54690.72 88888.00 2015-04-11 19:31:38.625 101 12515.50 177.75 54690.75 88888.00 2015-04-11 19:31:38.750 101 12515.52 177.75 54690.75 88888.00 2015-04-11 19:31:38.875 101 12515.55 177.75 54690.72 88888.00 2015-04-11 19:31:39.000 101 12515.52 177.72 54690.72 88888.00 2015-04-11 19:31:39.125 101 12515.50 177.70 54690.72 88888.00 2015-04-11 19:31:39.250 101 12515.50 177.75 54690.70 88888.00 2015-04-11 19:31:39.375 101 12515.50 177.82 54690.72 88888.00 2015-04-11 19:31:39.500 101 12515.50 177.82 54690.72 88888.00 2015-04-11 19:31:39.625 101 12515.50 177.80 54690.72 88888.00 2015-04-11 19:31:39.750 101 12515.55 177.75 54690.72 88888.00 2015-04-11 19:31:39.875 101 12515.55 177.75 54690.70 88888.00 2015-04-11 19:31:40.000 101 12515.55 177.72 54690.68 88888.00 2015-04-11 19:31:40.125 101 12515.65 177.75 54690.70 88888.00 2015-04-11 19:31:40.250 101 12515.62 177.75 54690.72 88888.00 2015-04-11 19:31:40.375 101 12515.62 177.78 54690.70 88888.00 2015-04-11 19:31:40.500 101 12515.60 177.75 54690.70 88888.00 2015-04-11 19:31:40.625 101 12515.60 177.75 54690.70 88888.00 2015-04-11 19:31:40.750 101 12515.65 177.78 54690.68 88888.00 2015-04-11 19:31:40.875 101 12515.67 177.80 54690.68 88888.00 2015-04-11 19:31:41.000 101 12515.65 177.80 54690.68 88888.00 2015-04-11 19:31:41.125 101 12515.65 177.80 54690.65 88888.00 2015-04-11 19:31:41.250 101 12515.67 177.75 54690.65 88888.00 2015-04-11 19:31:41.375 101 12515.73 177.75 54690.62 88888.00 2015-04-11 19:31:41.500 101 12515.67 177.75 54690.62 88888.00 2015-04-11 19:31:41.625 101 12515.67 177.80 54690.65 88888.00 2015-04-11 19:31:41.750 101 12515.73 177.80 54690.68 88888.00 2015-04-11 19:31:41.875 101 12515.73 177.78 54690.68 88888.00 2015-04-11 19:31:42.000 101 12515.73 177.80 54690.65 88888.00 2015-04-11 19:31:42.125 101 12515.67 177.80 54690.62 88888.00 2015-04-11 19:31:42.250 101 12515.65 177.78 54690.65 88888.00 2015-04-11 19:31:42.375 101 12515.70 177.78 54690.60 88888.00 2015-04-11 19:31:42.500 101 12515.67 177.78 54690.57 88888.00 2015-04-11 19:31:42.625 101 12515.65 177.78 54690.60 88888.00 2015-04-11 19:31:42.750 101 12515.67 177.78 54690.62 88888.00 2015-04-11 19:31:42.875 101 12515.75 177.80 54690.62 88888.00 2015-04-11 19:31:43.000 101 12515.77 177.78 54690.60 88888.00 2015-04-11 19:31:43.125 101 12515.77 177.80 54690.60 88888.00 2015-04-11 19:31:43.250 101 12515.67 177.80 54690.57 88888.00 2015-04-11 19:31:43.375 101 12515.70 177.78 54690.57 88888.00 2015-04-11 19:31:43.500 101 12515.77 177.78 54690.60 88888.00 2015-04-11 19:31:43.625 101 12515.88 177.80 54690.57 88888.00 2015-04-11 19:31:43.750 101 12515.83 177.80 54690.53 88888.00 2015-04-11 19:31:43.875 101 12515.75 177.78 54690.53 88888.00 2015-04-11 19:31:44.000 101 12515.75 177.78 54690.55 88888.00 2015-04-11 19:31:44.125 101 12515.73 177.80 54690.57 88888.00 2015-04-11 19:31:44.250 101 12515.67 177.82 54690.57 88888.00 2015-04-11 19:31:44.375 101 12515.70 177.85 54690.55 88888.00 2015-04-11 19:31:44.500 101 12515.70 177.85 54690.60 88888.00 2015-04-11 19:31:44.625 101 12515.75 177.80 54690.57 88888.00 2015-04-11 19:31:44.750 101 12515.80 177.80 54690.57 88888.00 2015-04-11 19:31:44.875 101 12515.77 177.82 54690.57 88888.00 2015-04-11 19:31:45.000 101 12515.73 177.85 54690.55 88888.00 2015-04-11 19:31:45.125 101 12515.67 177.82 54690.53 88888.00 2015-04-11 19:31:45.250 101 12515.70 177.88 54690.57 88888.00 2015-04-11 19:31:45.375 101 12515.83 177.85 54690.57 88888.00 2015-04-11 19:31:45.500 101 12515.83 177.85 54690.55 88888.00 2015-04-11 19:31:45.625 101 12515.85 177.85 54690.57 88888.00 2015-04-11 19:31:45.750 101 12515.80 177.85 54690.55 88888.00 2015-04-11 19:31:45.875 101 12515.80 177.85 54690.53 88888.00 2015-04-11 19:31:46.000 101 12515.90 177.85 54690.53 88888.00 2015-04-11 19:31:46.125 101 12515.95 177.85 54690.55 88888.00 2015-04-11 19:31:46.250 101 12515.92 177.82 54690.55 88888.00 2015-04-11 19:31:46.375 101 12515.98 177.82 54690.50 88888.00 2015-04-11 19:31:46.500 101 12515.95 177.88 54690.55 88888.00 2015-04-11 19:31:46.625 101 12515.90 177.88 54690.53 88888.00 2015-04-11 19:31:46.750 101 12515.92 177.88 54690.50 88888.00 2015-04-11 19:31:46.875 101 12515.92 177.88 54690.53 88888.00 2015-04-11 19:31:47.000 101 12515.92 177.85 54690.53 88888.00 2015-04-11 19:31:47.125 101 12515.88 177.85 54690.50 88888.00 2015-04-11 19:31:47.250 101 12515.77 177.85 54690.50 88888.00 2015-04-11 19:31:47.375 101 12515.73 177.88 54690.50 88888.00 2015-04-11 19:31:47.500 101 12515.83 177.90 54690.47 88888.00 2015-04-11 19:31:47.625 101 12515.88 177.90 54690.45 88888.00 2015-04-11 19:31:47.750 101 12515.90 177.93 54690.43 88888.00 2015-04-11 19:31:47.875 101 12515.80 177.90 54690.43 88888.00 2015-04-11 19:31:48.000 101 12515.83 177.90 54690.45 88888.00 2015-04-11 19:31:48.125 101 12515.83 177.90 54690.47 88888.00 2015-04-11 19:31:48.250 101 12515.83 177.90 54690.47 88888.00 2015-04-11 19:31:48.375 101 12515.92 177.93 54690.45 88888.00 2015-04-11 19:31:48.500 101 12515.95 177.93 54690.45 88888.00 2015-04-11 19:31:48.625 101 12515.90 177.95 54690.47 88888.00 2015-04-11 19:31:48.750 101 12515.85 177.90 54690.45 88888.00 2015-04-11 19:31:48.875 101 12515.88 177.88 54690.40 88888.00 2015-04-11 19:31:49.000 101 12515.88 177.88 54690.40 88888.00 2015-04-11 19:31:49.125 101 12515.90 177.93 54690.43 88888.00 2015-04-11 19:31:49.250 101 12515.95 177.93 54690.40 88888.00 2015-04-11 19:31:49.375 101 12515.95 177.93 54690.43 88888.00 2015-04-11 19:31:49.500 101 12515.92 177.95 54690.43 88888.00 2015-04-11 19:31:49.625 101 12515.95 177.93 54690.43 88888.00 2015-04-11 19:31:49.750 101 12515.92 177.90 54690.40 88888.00 2015-04-11 19:31:49.875 101 12515.88 177.90 54690.40 88888.00 2015-04-11 19:31:50.000 101 12515.88 177.93 54690.38 88888.00 2015-04-11 19:31:50.125 101 12515.90 177.95 54690.43 88888.00 2015-04-11 19:31:50.250 101 12515.85 177.90 54690.43 88888.00 2015-04-11 19:31:50.375 101 12515.90 177.93 54690.40 88888.00 2015-04-11 19:31:50.500 101 12515.98 177.93 54690.43 88888.00 2015-04-11 19:31:50.625 101 12515.95 177.93 54690.40 88888.00 2015-04-11 19:31:50.750 101 12515.85 177.95 54690.40 88888.00 2015-04-11 19:31:50.875 101 12515.88 177.95 54690.38 88888.00 2015-04-11 19:31:51.000 101 12515.92 177.95 54690.38 88888.00 2015-04-11 19:31:51.125 101 12515.85 177.93 54690.38 88888.00 2015-04-11 19:31:51.250 101 12515.80 177.90 54690.38 88888.00 2015-04-11 19:31:51.375 101 12515.85 177.90 54690.38 88888.00 2015-04-11 19:31:51.500 101 12515.90 177.93 54690.38 88888.00 2015-04-11 19:31:51.625 101 12515.90 177.95 54690.38 88888.00 2015-04-11 19:31:51.750 101 12515.90 177.95 54690.40 88888.00 2015-04-11 19:31:51.875 101 12515.85 177.95 54690.38 88888.00 2015-04-11 19:31:52.000 101 12515.85 177.97 54690.38 88888.00 2015-04-11 19:31:52.125 101 12515.85 177.95 54690.40 88888.00 2015-04-11 19:31:52.250 101 12515.75 177.93 54690.40 88888.00 2015-04-11 19:31:52.375 101 12515.83 177.97 54690.40 88888.00 2015-04-11 19:31:52.500 101 12515.85 178.00 54690.43 88888.00 2015-04-11 19:31:52.625 101 12515.92 178.00 54690.40 88888.00 2015-04-11 19:31:52.750 101 12515.92 177.97 54690.38 88888.00 2015-04-11 19:31:52.875 101 12515.88 177.93 54690.38 88888.00 2015-04-11 19:31:53.000 101 12515.92 177.90 54690.35 88888.00 2015-04-11 19:31:53.125 101 12516.00 177.97 54690.38 88888.00 2015-04-11 19:31:53.250 101 12516.00 177.95 54690.38 88888.00 2015-04-11 19:31:53.375 101 12516.00 177.95 54690.38 88888.00 2015-04-11 19:31:53.500 101 12515.95 177.95 54690.35 88888.00 2015-04-11 19:31:53.625 101 12515.90 177.93 54690.32 88888.00 2015-04-11 19:31:53.750 101 12515.95 177.97 54690.35 88888.00 2015-04-11 19:31:53.875 101 12515.98 177.97 54690.32 88888.00 2015-04-11 19:31:54.000 101 12515.95 177.95 54690.32 88888.00 2015-04-11 19:31:54.125 101 12515.92 177.97 54690.32 88888.00 2015-04-11 19:31:54.250 101 12515.92 177.93 54690.35 88888.00 2015-04-11 19:31:54.375 101 12515.98 177.93 54690.32 88888.00 2015-04-11 19:31:54.500 101 12516.00 177.95 54690.32 88888.00 2015-04-11 19:31:54.625 101 12515.98 177.97 54690.35 88888.00 2015-04-11 19:31:54.750 101 12516.00 177.97 54690.35 88888.00 2015-04-11 19:31:54.875 101 12516.02 178.03 54690.35 88888.00 2015-04-11 19:31:55.000 101 12516.02 178.00 54690.32 88888.00 2015-04-11 19:31:55.125 101 12516.00 177.97 54690.35 88888.00 2015-04-11 19:31:55.250 101 12515.92 177.95 54690.32 88888.00 2015-04-11 19:31:55.375 101 12515.88 177.95 54690.30 88888.00 2015-04-11 19:31:55.500 101 12515.88 177.93 54690.30 88888.00 2015-04-11 19:31:55.625 101 12515.92 177.95 54690.32 88888.00 2015-04-11 19:31:55.750 101 12515.92 177.95 54690.35 88888.00 2015-04-11 19:31:55.875 101 12515.92 177.97 54690.32 88888.00 2015-04-11 19:31:56.000 101 12515.95 177.97 54690.32 88888.00 2015-04-11 19:31:56.125 101 12515.92 177.95 54690.35 88888.00 2015-04-11 19:31:56.250 101 12515.88 177.90 54690.32 88888.00 2015-04-11 19:31:56.375 101 12515.95 177.93 54690.30 88888.00 2015-04-11 19:31:56.500 101 12515.95 177.93 54690.32 88888.00 2015-04-11 19:31:56.625 101 12515.92 177.93 54690.30 88888.00 2015-04-11 19:31:56.750 101 12515.92 177.97 54690.32 88888.00 2015-04-11 19:31:56.875 101 12515.98 178.00 54690.32 88888.00 2015-04-11 19:31:57.000 101 12515.98 177.97 54690.30 88888.00 2015-04-11 19:31:57.125 101 12515.95 177.93 54690.30 88888.00 2015-04-11 19:31:57.250 101 12515.98 177.93 54690.30 88888.00 2015-04-11 19:31:57.375 101 12516.05 177.95 54690.30 88888.00 2015-04-11 19:31:57.500 101 12516.02 177.95 54690.30 88888.00 2015-04-11 19:31:57.625 101 12515.98 177.95 54690.30 88888.00 2015-04-11 19:31:57.750 101 12516.00 177.97 54690.30 88888.00 2015-04-11 19:31:57.875 101 12516.02 177.97 54690.30 88888.00 2015-04-11 19:31:58.000 101 12516.00 177.95 54690.30 88888.00 2015-04-11 19:31:58.125 101 12515.85 177.93 54690.30 88888.00 2015-04-11 19:31:58.250 101 12515.80 177.93 54690.30 88888.00 2015-04-11 19:31:58.375 101 12515.88 177.95 54690.28 88888.00 2015-04-11 19:31:58.500 101 12515.95 177.95 54690.28 88888.00 2015-04-11 19:31:58.625 101 12515.90 177.93 54690.28 88888.00 2015-04-11 19:31:58.750 101 12515.83 177.88 54690.28 88888.00 2015-04-11 19:31:58.875 101 12515.88 177.95 54690.30 88888.00 2015-04-11 19:31:59.000 101 12515.83 177.97 54690.30 88888.00 2015-04-11 19:31:59.125 101 12515.88 177.97 54690.30 88888.00 2015-04-11 19:31:59.250 101 12515.90 177.95 54690.28 88888.00 2015-04-11 19:31:59.375 101 12515.95 177.95 54690.28 88888.00 2015-04-11 19:31:59.500 101 12516.00 177.97 54690.28 88888.00 2015-04-11 19:31:59.625 101 12515.95 177.95 54690.25 88888.00 2015-04-11 19:31:59.750 101 12515.95 177.90 54690.25 88888.00 2015-04-11 19:31:59.875 101 12515.98 177.90 54690.25 88888.00 2015-04-11 19:32:00.000 101 12516.00 177.90 54690.25 88888.00 2015-04-11 19:32:00.125 101 12516.02 177.90 54690.22 88888.00 2015-04-11 19:32:00.250 101 12516.02 177.88 54690.28 88888.00 2015-04-11 19:32:00.375 101 12516.05 177.93 54690.25 88888.00 2015-04-11 19:32:00.500 101 12516.02 177.93 54690.25 88888.00 2015-04-11 19:32:00.625 101 12515.98 177.90 54690.22 88888.00 2015-04-11 19:32:00.750 101 12516.00 177.90 54690.22 88888.00 2015-04-11 19:32:00.875 101 12516.02 177.88 54690.20 88888.00 2015-04-11 19:32:01.000 101 12516.00 177.90 54690.20 88888.00 2015-04-11 19:32:01.125 101 12516.00 177.95 54690.22 88888.00 2015-04-11 19:32:01.250 101 12515.98 177.95 54690.25 88888.00 2015-04-11 19:32:01.375 101 12516.00 177.90 54690.22 88888.00 2015-04-11 19:32:01.500 101 12516.00 177.88 54690.20 88888.00 2015-04-11 19:32:01.625 101 12515.98 177.85 54690.22 88888.00 2015-04-11 19:32:01.750 101 12515.92 177.85 54690.20 88888.00 2015-04-11 19:32:01.875 101 12515.98 177.88 54690.20 88888.00 2015-04-11 19:32:02.000 101 12515.98 177.85 54690.18 88888.00 2015-04-11 19:32:02.125 101 12515.95 177.85 54690.18 88888.00 2015-04-11 19:32:02.250 101 12515.98 177.82 54690.25 88888.00 2015-04-11 19:32:02.375 101 12516.05 177.85 54690.25 88888.00 2015-04-11 19:32:02.500 101 12516.02 177.80 54690.20 88888.00 2015-04-11 19:32:02.625 101 12516.05 177.85 54690.20 88888.00 2015-04-11 19:32:02.750 101 12516.05 177.88 54690.25 88888.00 2015-04-11 19:32:02.875 101 12516.08 177.93 54690.25 88888.00 2015-04-11 19:32:03.000 101 12516.02 177.85 54690.22 88888.00 2015-04-11 19:32:03.125 101 12516.00 177.82 54690.22 88888.00 2015-04-11 19:32:03.250 101 12515.95 177.85 54690.22 88888.00 2015-04-11 19:32:03.375 101 12515.92 177.88 54690.18 88888.00 2015-04-11 19:32:03.500 101 12516.02 177.88 54690.15 88888.00 2015-04-11 19:32:03.625 101 12516.10 177.85 54690.20 88888.00 2015-04-11 19:32:03.750 101 12516.02 177.85 54690.22 88888.00 2015-04-11 19:32:03.875 101 12516.02 177.88 54690.22 88888.00 2015-04-11 19:32:04.000 101 12516.00 177.85 54690.18 88888.00 2015-04-11 19:32:04.125 101 12516.02 177.82 54690.18 88888.00 2015-04-11 19:32:04.250 101 12516.00 177.80 54690.20 88888.00 2015-04-11 19:32:04.375 101 12516.05 177.85 54690.18 88888.00 2015-04-11 19:32:04.500 101 12516.00 177.82 54690.12 88888.00 2015-04-11 19:32:04.625 101 12516.00 177.82 54690.12 88888.00 2015-04-11 19:32:04.750 101 12516.00 177.82 54690.12 88888.00 2015-04-11 19:32:04.875 101 12516.02 177.82 54690.15 88888.00 2015-04-11 19:32:05.000 101 12516.02 177.82 54690.12 88888.00 2015-04-11 19:32:05.125 101 12515.98 177.82 54690.15 88888.00 2015-04-11 19:32:05.250 101 12515.98 177.82 54690.18 88888.00 2015-04-11 19:32:05.375 101 12516.00 177.85 54690.15 88888.00 2015-04-11 19:32:05.500 101 12516.00 177.82 54690.15 88888.00 2015-04-11 19:32:05.625 101 12516.00 177.85 54690.18 88888.00 2015-04-11 19:32:05.750 101 12515.95 177.85 54690.20 88888.00 2015-04-11 19:32:05.875 101 12515.95 177.85 54690.20 88888.00 2015-04-11 19:32:06.000 101 12515.95 177.85 54690.20 88888.00 2015-04-11 19:32:06.125 101 12515.95 177.82 54690.15 88888.00 2015-04-11 19:32:06.250 101 12515.92 177.80 54690.18 88888.00 2015-04-11 19:32:06.375 101 12515.95 177.80 54690.18 88888.00 2015-04-11 19:32:06.500 101 12515.98 177.80 54690.18 88888.00 2015-04-11 19:32:06.625 101 12516.00 177.82 54690.20 88888.00 2015-04-11 19:32:06.750 101 12516.00 177.85 54690.15 88888.00 2015-04-11 19:32:06.875 101 12515.95 177.82 54690.15 88888.00 2015-04-11 19:32:07.000 101 12515.92 177.82 54690.15 88888.00 2015-04-11 19:32:07.125 101 12515.92 177.80 54690.15 88888.00 2015-04-11 19:32:07.250 101 12515.90 177.80 54690.15 88888.00 2015-04-11 19:32:07.375 101 12515.92 177.82 54690.18 88888.00 2015-04-11 19:32:07.500 101 12515.92 177.82 54690.20 88888.00 2015-04-11 19:32:07.625 101 12515.92 177.80 54690.18 88888.00 2015-04-11 19:32:07.750 101 12515.88 177.82 54690.18 88888.00 2015-04-11 19:32:07.875 101 12515.90 177.85 54690.18 88888.00 2015-04-11 19:32:08.000 101 12515.95 177.82 54690.15 88888.00 2015-04-11 19:32:08.125 101 12515.95 177.80 54690.15 88888.00 2015-04-11 19:32:08.250 101 12515.88 177.78 54690.15 88888.00 2015-04-11 19:32:08.375 101 12515.83 177.78 54690.12 88888.00 2015-04-11 19:32:08.500 101 12515.85 177.80 54690.12 88888.00 2015-04-11 19:32:08.625 101 12515.90 177.80 54690.12 88888.00 2015-04-11 19:32:08.750 101 12515.95 177.82 54690.12 88888.00 2015-04-11 19:32:08.875 101 12515.90 177.80 54690.07 88888.00 2015-04-11 19:32:09.000 101 12515.90 177.80 54690.10 88888.00 2015-04-11 19:32:09.125 101 12515.88 177.80 54690.12 88888.00 2015-04-11 19:32:09.250 101 12515.85 177.78 54690.15 88888.00 2015-04-11 19:32:09.375 101 12515.85 177.78 54690.10 88888.00 2015-04-11 19:32:09.500 101 12515.83 177.80 54690.12 88888.00 2015-04-11 19:32:09.625 101 12515.85 177.78 54690.10 88888.00 2015-04-11 19:32:09.750 101 12515.88 177.75 54690.07 88888.00 2015-04-11 19:32:09.875 101 12515.88 177.75 54690.07 88888.00 2015-04-11 19:32:10.000 101 12515.85 177.78 54690.12 88888.00 2015-04-11 19:32:10.125 101 12515.88 177.80 54690.12 88888.00 2015-04-11 19:32:10.250 101 12515.83 177.78 54690.10 88888.00 2015-04-11 19:32:10.375 101 12515.83 177.75 54690.10 88888.00 2015-04-11 19:32:10.500 101 12515.80 177.75 54690.10 88888.00 2015-04-11 19:32:10.625 101 12515.85 177.75 54690.07 88888.00 2015-04-11 19:32:10.750 101 12515.85 177.75 54690.10 88888.00 2015-04-11 19:32:10.875 101 12515.83 177.78 54690.10 88888.00 2015-04-11 19:32:11.000 101 12515.83 177.75 54690.10 88888.00 2015-04-11 19:32:11.125 101 12515.80 177.78 54690.12 88888.00 2015-04-11 19:32:11.250 101 12515.80 177.78 54690.15 88888.00 2015-04-11 19:32:11.375 101 12515.83 177.72 54690.10 88888.00 2015-04-11 19:32:11.500 101 12515.80 177.70 54690.10 88888.00 2015-04-11 19:32:11.625 101 12515.83 177.72 54690.07 88888.00 2015-04-11 19:32:11.750 101 12515.88 177.75 54690.10 88888.00 2015-04-11 19:32:11.875 101 12515.85 177.72 54690.07 88888.00 2015-04-11 19:32:12.000 101 12515.88 177.72 54690.07 88888.00 2015-04-11 19:32:12.125 101 12515.85 177.75 54690.10 88888.00 2015-04-11 19:32:12.250 101 12515.80 177.70 54690.07 88888.00 2015-04-11 19:32:12.375 101 12515.83 177.75 54690.07 88888.00 2015-04-11 19:32:12.500 101 12515.85 177.72 54690.10 88888.00 2015-04-11 19:32:12.625 101 12515.83 177.70 54690.10 88888.00 2015-04-11 19:32:12.750 101 12515.80 177.70 54690.12 88888.00 2015-04-11 19:32:12.875 101 12515.85 177.72 54690.07 88888.00 2015-04-11 19:32:13.000 101 12515.83 177.72 54690.07 88888.00 2015-04-11 19:32:13.125 101 12515.85 177.72 54690.07 88888.00 2015-04-11 19:32:13.250 101 12515.83 177.70 54690.07 88888.00 2015-04-11 19:32:13.375 101 12515.88 177.70 54690.05 88888.00 2015-04-11 19:32:13.500 101 12515.85 177.72 54690.07 88888.00 2015-04-11 19:32:13.625 101 12515.83 177.72 54690.05 88888.00 2015-04-11 19:32:13.750 101 12515.83 177.72 54690.07 88888.00 2015-04-11 19:32:13.875 101 12515.83 177.72 54690.10 88888.00 2015-04-11 19:32:14.000 101 12515.85 177.68 54690.05 88888.00 2015-04-11 19:32:14.125 101 12515.80 177.70 54690.07 88888.00 2015-04-11 19:32:14.250 101 12515.75 177.68 54690.05 88888.00 2015-04-11 19:32:14.375 101 12515.77 177.68 54690.03 88888.00 2015-04-11 19:32:14.500 101 12515.73 177.68 54690.03 88888.00 2015-04-11 19:32:14.625 101 12515.75 177.68 54690.05 88888.00 2015-04-11 19:32:14.750 101 12515.73 177.68 54690.03 88888.00 2015-04-11 19:32:14.875 101 12515.73 177.68 54690.03 88888.00 2015-04-11 19:32:15.000 101 12515.70 177.62 54690.03 88888.00 2015-04-11 19:32:15.125 101 12515.65 177.68 54690.03 88888.00 2015-04-11 19:32:15.250 101 12515.65 177.68 54690.05 88888.00 2015-04-11 19:32:15.375 101 12515.75 177.65 54690.03 88888.00 2015-04-11 19:32:15.500 101 12515.77 177.62 54690.03 88888.00 2015-04-11 19:32:15.625 101 12515.75 177.68 54690.00 88888.00 2015-04-11 19:32:15.750 101 12515.73 177.70 54690.03 88888.00 2015-04-11 19:32:15.875 101 12515.73 177.68 54690.05 88888.00 2015-04-11 19:32:16.000 101 12515.70 177.68 54690.03 88888.00 2015-04-11 19:32:16.125 101 12515.70 177.68 54690.00 88888.00 2015-04-11 19:32:16.250 101 12515.70 177.68 54690.05 88888.00 2015-04-11 19:32:16.375 101 12515.75 177.68 54690.03 88888.00 2015-04-11 19:32:16.500 101 12515.73 177.68 54690.00 88888.00 2015-04-11 19:32:16.625 101 12515.73 177.65 54690.05 88888.00 2015-04-11 19:32:16.750 101 12515.73 177.68 54690.05 88888.00 2015-04-11 19:32:16.875 101 12515.65 177.65 54690.00 88888.00 2015-04-11 19:32:17.000 101 12515.65 177.62 54689.97 88888.00 2015-04-11 19:32:17.125 101 12515.70 177.65 54689.97 88888.00 2015-04-11 19:32:17.250 101 12515.73 177.62 54690.00 88888.00 2015-04-11 19:32:17.375 101 12515.75 177.62 54690.00 88888.00 2015-04-11 19:32:17.500 101 12515.73 177.65 54690.00 88888.00 2015-04-11 19:32:17.625 101 12515.73 177.68 54690.00 88888.00 2015-04-11 19:32:17.750 101 12515.65 177.65 54690.00 88888.00 2015-04-11 19:32:17.875 101 12515.65 177.62 54690.00 88888.00 2015-04-11 19:32:18.000 101 12515.62 177.62 54690.00 88888.00 2015-04-11 19:32:18.125 101 12515.65 177.65 54690.03 88888.00 2015-04-11 19:32:18.250 101 12515.65 177.68 54690.03 88888.00 2015-04-11 19:32:18.375 101 12515.67 177.70 54690.03 88888.00 2015-04-11 19:32:18.500 101 12515.65 177.65 54690.00 88888.00 2015-04-11 19:32:18.625 101 12515.60 177.65 54689.97 88888.00 2015-04-11 19:32:18.750 101 12515.55 177.65 54690.00 88888.00 2015-04-11 19:32:18.875 101 12515.55 177.62 54690.05 88888.00 2015-04-11 19:32:19.000 101 12515.58 177.62 54690.03 88888.00 2015-04-11 19:32:19.125 101 12515.62 177.65 54690.03 88888.00 2015-04-11 19:32:19.250 101 12515.60 177.65 54690.00 88888.00 2015-04-11 19:32:19.375 101 12515.62 177.68 54689.97 88888.00 2015-04-11 19:32:19.500 101 12515.65 177.65 54689.97 88888.00 2015-04-11 19:32:19.625 101 12515.65 177.62 54689.97 88888.00 2015-04-11 19:32:19.750 101 12515.65 177.62 54689.95 88888.00 2015-04-11 19:32:19.875 101 12515.60 177.60 54689.93 88888.00 2015-04-11 19:32:20.000 101 12515.58 177.62 54689.93 88888.00 2015-04-11 19:32:20.125 101 12515.65 177.68 54689.97 88888.00 2015-04-11 19:32:20.250 101 12515.60 177.65 54689.97 88888.00 2015-04-11 19:32:20.375 101 12515.60 177.62 54689.95 88888.00 2015-04-11 19:32:20.500 101 12515.60 177.62 54689.97 88888.00 2015-04-11 19:32:20.625 101 12515.60 177.62 54689.97 88888.00 2015-04-11 19:32:20.750 101 12515.58 177.62 54690.00 88888.00 2015-04-11 19:32:20.875 101 12515.65 177.60 54690.00 88888.00 2015-04-11 19:32:21.000 101 12515.73 177.60 54689.95 88888.00 2015-04-11 19:32:21.125 101 12515.67 177.60 54689.95 88888.00 2015-04-11 19:32:21.250 101 12515.65 177.57 54689.93 88888.00 2015-04-11 19:32:21.375 101 12515.65 177.60 54689.90 88888.00 2015-04-11 19:32:21.500 101 12515.62 177.57 54689.93 88888.00 2015-04-11 19:32:21.625 101 12515.58 177.57 54689.93 88888.00 2015-04-11 19:32:21.750 101 12515.62 177.60 54689.93 88888.00 2015-04-11 19:32:21.875 101 12515.62 177.62 54689.97 88888.00 2015-04-11 19:32:22.000 101 12515.67 177.65 54689.93 88888.00 2015-04-11 19:32:22.125 101 12515.62 177.60 54689.93 88888.00 2015-04-11 19:32:22.250 101 12515.58 177.60 54689.90 88888.00 2015-04-11 19:32:22.375 101 12515.62 177.60 54689.90 88888.00 2015-04-11 19:32:22.500 101 12515.67 177.60 54689.90 88888.00 2015-04-11 19:32:22.625 101 12515.62 177.62 54689.90 88888.00 2015-04-11 19:32:22.750 101 12515.60 177.62 54689.93 88888.00 2015-04-11 19:32:22.875 101 12515.62 177.62 54689.90 88888.00 2015-04-11 19:32:23.000 101 12515.67 177.57 54689.90 88888.00 2015-04-11 19:32:23.125 101 12515.70 177.57 54689.88 88888.00 2015-04-11 19:32:23.250 101 12515.70 177.60 54689.90 88888.00 2015-04-11 19:32:23.375 101 12515.70 177.60 54689.90 88888.00 2015-04-11 19:32:23.500 101 12515.70 177.60 54689.88 88888.00 2015-04-11 19:32:23.625 101 12515.75 177.60 54689.90 88888.00 2015-04-11 19:32:23.750 101 12515.70 177.60 54689.88 88888.00 2015-04-11 19:32:23.875 101 12515.67 177.60 54689.88 88888.00 2015-04-11 19:32:24.000 101 12515.70 177.57 54689.85 88888.00 2015-04-11 19:32:24.125 101 12515.73 177.57 54689.88 88888.00 2015-04-11 19:32:24.250 101 12515.70 177.57 54689.90 88888.00 2015-04-11 19:32:24.375 101 12515.70 177.57 54689.90 88888.00 2015-04-11 19:32:24.500 101 12515.70 177.60 54689.90 88888.00 2015-04-11 19:32:24.625 101 12515.67 177.57 54689.85 88888.00 2015-04-11 19:32:24.750 101 12515.67 177.60 54689.88 88888.00 2015-04-11 19:32:24.875 101 12515.70 177.57 54689.88 88888.00 2015-04-11 19:32:25.000 101 12515.70 177.55 54689.88 88888.00 2015-04-11 19:32:25.125 101 12515.70 177.57 54689.90 88888.00 2015-04-11 19:32:25.250 101 12515.75 177.55 54689.88 88888.00 2015-04-11 19:32:25.375 101 12515.75 177.53 54689.82 88888.00 2015-04-11 19:32:25.500 101 12515.70 177.57 54689.88 88888.00 2015-04-11 19:32:25.625 101 12515.65 177.57 54689.88 88888.00 2015-04-11 19:32:25.750 101 12515.65 177.55 54689.88 88888.00 2015-04-11 19:32:25.875 101 12515.70 177.55 54689.88 88888.00 2015-04-11 19:32:26.000 101 12515.75 177.57 54689.85 88888.00 2015-04-11 19:32:26.125 101 12515.80 177.57 54689.88 88888.00 2015-04-11 19:32:26.250 101 12515.75 177.57 54689.88 88888.00 2015-04-11 19:32:26.375 101 12515.77 177.57 54689.85 88888.00 2015-04-11 19:32:26.500 101 12515.70 177.60 54689.88 88888.00 2015-04-11 19:32:26.625 101 12515.67 177.57 54689.90 88888.00 2015-04-11 19:32:26.750 101 12515.65 177.60 54689.90 88888.00 2015-04-11 19:32:26.875 101 12515.70 177.60 54689.85 88888.00 2015-04-11 19:32:27.000 101 12515.73 177.60 54689.85 88888.00 2015-04-11 19:32:27.125 101 12515.67 177.57 54689.85 88888.00 2015-04-11 19:32:27.250 101 12515.62 177.55 54689.88 88888.00 2015-04-11 19:32:27.375 101 12515.70 177.57 54689.88 88888.00 2015-04-11 19:32:27.500 101 12515.75 177.57 54689.88 88888.00 2015-04-11 19:32:27.625 101 12515.70 177.53 54689.82 88888.00 2015-04-11 19:32:27.750 101 12515.73 177.53 54689.82 88888.00 2015-04-11 19:32:27.875 101 12515.75 177.55 54689.85 88888.00 2015-04-11 19:32:28.000 101 12515.65 177.53 54689.80 88888.00 2015-04-11 19:32:28.125 101 12515.67 177.55 54689.80 88888.00 2015-04-11 19:32:28.250 101 12515.67 177.53 54689.80 88888.00 2015-04-11 19:32:28.375 101 12515.67 177.53 54689.80 88888.00 2015-04-11 19:32:28.500 101 12515.73 177.53 54689.78 88888.00 2015-04-11 19:32:28.625 101 12515.75 177.53 54689.80 88888.00 2015-04-11 19:32:28.750 101 12515.75 177.50 54689.80 88888.00 2015-04-11 19:32:28.875 101 12515.77 177.50 54689.80 88888.00 2015-04-11 19:32:29.000 101 12515.80 177.47 54689.75 88888.00 2015-04-11 19:32:29.125 101 12515.80 177.50 54689.80 88888.00 2015-04-11 19:32:29.250 101 12515.75 177.50 54689.75 88888.00 2015-04-11 19:32:29.375 101 12515.75 177.50 54689.75 88888.00 2015-04-11 19:32:29.500 101 12515.73 177.50 54689.78 88888.00 2015-04-11 19:32:29.625 101 12515.75 177.53 54689.80 88888.00 2015-04-11 19:32:29.750 101 12515.80 177.50 54689.78 88888.00 2015-04-11 19:32:29.875 101 12515.80 177.50 54689.75 88888.00 2015-04-11 19:32:30.000 101 12515.77 177.53 54689.72 88888.00 2015-04-11 19:32:30.125 101 12515.80 177.50 54689.75 88888.00 2015-04-11 19:32:30.250 101 12515.75 177.50 54689.78 88888.00 2015-04-11 19:32:30.375 101 12515.75 177.57 54689.78 88888.00 2015-04-11 19:32:30.500 101 12515.77 177.53 54689.78 88888.00 2015-04-11 19:32:30.625 101 12515.77 177.50 54689.78 88888.00 2015-04-11 19:32:30.750 101 12515.77 177.47 54689.78 88888.00 2015-04-11 19:32:30.875 101 12515.75 177.47 54689.75 88888.00 2015-04-11 19:32:31.000 101 12515.75 177.53 54689.75 88888.00 2015-04-11 19:32:31.125 101 12515.75 177.53 54689.75 88888.00 2015-04-11 19:32:31.250 101 12515.75 177.47 54689.75 88888.00 2015-04-11 19:32:31.375 101 12515.77 177.47 54689.75 88888.00 2015-04-11 19:32:31.500 101 12515.70 177.47 54689.70 88888.00 2015-04-11 19:32:31.625 101 12515.70 177.53 54689.70 88888.00 2015-04-11 19:32:31.750 101 12515.75 177.53 54689.70 88888.00 2015-04-11 19:32:31.875 101 12515.80 177.50 54689.70 88888.00 2015-04-11 19:32:32.000 101 12515.77 177.45 54689.68 88888.00 2015-04-11 19:32:32.125 101 12515.73 177.45 54689.70 88888.00 2015-04-11 19:32:32.250 101 12515.67 177.43 54689.70 88888.00 2015-04-11 19:32:32.375 101 12515.70 177.45 54689.68 88888.00 2015-04-11 19:32:32.500 101 12515.73 177.45 54689.70 88888.00 2015-04-11 19:32:32.625 101 12515.75 177.45 54689.70 88888.00 2015-04-11 19:32:32.750 101 12515.73 177.43 54689.70 88888.00 2015-04-11 19:32:32.875 101 12515.67 177.43 54689.68 88888.00 2015-04-11 19:32:33.000 101 12515.70 177.40 54689.68 88888.00 2015-04-11 19:32:33.125 101 12515.73 177.43 54689.70 88888.00 2015-04-11 19:32:33.250 101 12515.67 177.40 54689.68 88888.00 2015-04-11 19:32:33.375 101 12515.73 177.40 54689.68 88888.00 2015-04-11 19:32:33.500 101 12515.80 177.43 54689.68 88888.00 2015-04-11 19:32:33.625 101 12515.77 177.43 54689.70 88888.00 2015-04-11 19:32:33.750 101 12515.83 177.45 54689.68 88888.00 2015-04-11 19:32:33.875 101 12515.80 177.43 54689.68 88888.00 2015-04-11 19:32:34.000 101 12515.75 177.43 54689.68 88888.00 2015-04-11 19:32:34.125 101 12515.75 177.40 54689.68 88888.00 2015-04-11 19:32:34.250 101 12515.75 177.38 54689.70 88888.00 2015-04-11 19:32:34.375 101 12515.80 177.38 54689.68 88888.00 2015-04-11 19:32:34.500 101 12515.80 177.40 54689.68 88888.00 2015-04-11 19:32:34.625 101 12515.80 177.43 54689.68 88888.00 2015-04-11 19:32:34.750 101 12515.83 177.43 54689.65 88888.00 2015-04-11 19:32:34.875 101 12515.75 177.43 54689.65 88888.00 2015-04-11 19:32:35.000 101 12515.73 177.40 54689.62 88888.00 2015-04-11 19:32:35.125 101 12515.75 177.40 54689.62 88888.00 2015-04-11 19:32:35.250 101 12515.73 177.43 54689.60 88888.00 2015-04-11 19:32:35.375 101 12515.77 177.38 54689.60 88888.00 2015-04-11 19:32:35.500 101 12515.83 177.38 54689.60 88888.00 2015-04-11 19:32:35.625 101 12515.85 177.38 54689.57 88888.00 2015-04-11 19:32:35.750 101 12515.88 177.40 54689.62 88888.00 2015-04-11 19:32:35.875 101 12515.83 177.43 54689.60 88888.00 2015-04-11 19:32:36.000 101 12515.80 177.40 54689.62 88888.00 2015-04-11 19:32:36.125 101 12515.77 177.38 54689.62 88888.00 2015-04-11 19:32:36.250 101 12515.77 177.38 54689.62 88888.00 2015-04-11 19:32:36.375 101 12515.77 177.38 54689.62 88888.00 2015-04-11 19:32:36.500 101 12515.77 177.40 54689.60 88888.00 2015-04-11 19:32:36.625 101 12515.73 177.40 54689.62 88888.00 2015-04-11 19:32:36.750 101 12515.73 177.40 54689.62 88888.00 2015-04-11 19:32:36.875 101 12515.77 177.40 54689.62 88888.00 2015-04-11 19:32:37.000 101 12515.77 177.40 54689.57 88888.00 2015-04-11 19:32:37.125 101 12515.77 177.43 54689.57 88888.00 2015-04-11 19:32:37.250 101 12515.77 177.43 54689.60 88888.00 2015-04-11 19:32:37.375 101 12515.83 177.45 54689.60 88888.00 2015-04-11 19:32:37.500 101 12515.83 177.40 54689.60 88888.00 2015-04-11 19:32:37.625 101 12515.80 177.40 54689.60 88888.00 2015-04-11 19:32:37.750 101 12515.75 177.43 54689.60 88888.00 2015-04-11 19:32:37.875 101 12515.83 177.43 54689.57 88888.00 2015-04-11 19:32:38.000 101 12515.85 177.40 54689.57 88888.00 2015-04-11 19:32:38.125 101 12515.80 177.38 54689.57 88888.00 2015-04-11 19:32:38.250 101 12515.80 177.38 54689.57 88888.00 2015-04-11 19:32:38.375 101 12515.85 177.40 54689.57 88888.00 2015-04-11 19:32:38.500 101 12515.90 177.43 54689.60 88888.00 2015-04-11 19:32:38.625 101 12515.85 177.43 54689.57 88888.00 2015-04-11 19:32:38.750 101 12515.83 177.40 54689.57 88888.00 2015-04-11 19:32:38.875 101 12515.80 177.38 54689.57 88888.00 2015-04-11 19:32:39.000 101 12515.77 177.35 54689.57 88888.00 2015-04-11 19:32:39.125 101 12515.80 177.35 54689.60 88888.00 2015-04-11 19:32:39.250 101 12515.77 177.32 54689.57 88888.00 2015-04-11 19:32:39.375 101 12515.77 177.32 54689.55 88888.00 2015-04-11 19:32:39.500 101 12515.77 177.38 54689.55 88888.00 2015-04-11 19:32:39.625 101 12515.77 177.38 54689.55 88888.00 2015-04-11 19:32:39.750 101 12515.77 177.38 54689.57 88888.00 2015-04-11 19:32:39.875 101 12515.80 177.35 54689.55 88888.00 2015-04-11 19:32:40.000 101 12515.88 177.38 54689.57 88888.00 2015-04-11 19:32:40.125 101 12515.88 177.40 54689.57 88888.00 2015-04-11 19:32:40.250 101 12515.75 177.35 54689.53 88888.00 2015-04-11 19:32:40.375 101 12515.83 177.38 54689.53 88888.00 2015-04-11 19:32:40.500 101 12515.85 177.38 54689.55 88888.00 2015-04-11 19:32:40.625 101 12515.83 177.38 54689.53 88888.00 2015-04-11 19:32:40.750 101 12515.80 177.32 54689.53 88888.00 2015-04-11 19:32:40.875 101 12515.83 177.35 54689.55 88888.00 2015-04-11 19:32:41.000 101 12515.85 177.35 54689.50 88888.00 2015-04-11 19:32:41.125 101 12515.85 177.35 54689.53 88888.00 2015-04-11 19:32:41.250 101 12515.88 177.38 54689.55 88888.00 2015-04-11 19:32:41.375 101 12515.92 177.38 54689.55 88888.00 2015-04-11 19:32:41.500 101 12515.88 177.35 54689.53 88888.00 2015-04-11 19:32:41.625 101 12515.83 177.35 54689.53 88888.00 2015-04-11 19:32:41.750 101 12515.88 177.40 54689.53 88888.00 2015-04-11 19:32:41.875 101 12515.90 177.40 54689.55 88888.00 2015-04-11 19:32:42.000 101 12515.92 177.40 54689.53 88888.00 2015-04-11 19:32:42.125 101 12515.92 177.43 54689.55 88888.00 2015-04-11 19:32:42.250 101 12515.88 177.43 54689.53 88888.00 2015-04-11 19:32:42.375 101 12515.92 177.40 54689.50 88888.00 2015-04-11 19:32:42.500 101 12515.92 177.43 54689.50 88888.00 2015-04-11 19:32:42.625 101 12515.95 177.38 54689.45 88888.00 2015-04-11 19:32:42.750 101 12515.98 177.40 54689.47 88888.00 2015-04-11 19:32:42.875 101 12516.02 177.43 54689.50 88888.00 2015-04-11 19:32:43.000 101 12516.02 177.40 54689.50 88888.00 2015-04-11 19:32:43.125 101 12516.05 177.40 54689.50 88888.00 2015-04-11 19:32:43.250 101 12516.08 177.35 54689.47 88888.00 2015-04-11 19:32:43.375 101 12516.10 177.35 54689.45 88888.00 2015-04-11 19:32:43.500 101 12516.02 177.32 54689.40 88888.00 2015-04-11 19:32:43.625 101 12516.02 177.30 54689.47 88888.00 2015-04-11 19:32:43.750 101 12516.05 177.35 54689.47 88888.00 2015-04-11 19:32:43.875 101 12516.02 177.38 54689.47 88888.00 2015-04-11 19:32:44.000 101 12516.02 177.38 54689.43 88888.00 2015-04-11 19:32:44.125 101 12516.05 177.38 54689.43 88888.00 2015-04-11 19:32:44.250 101 12516.00 177.32 54689.43 88888.00 2015-04-11 19:32:44.375 101 12516.02 177.30 54689.43 88888.00 2015-04-11 19:32:44.500 101 12516.02 177.30 54689.43 88888.00 2015-04-11 19:32:44.625 101 12516.02 177.32 54689.40 88888.00 2015-04-11 19:32:44.750 101 12516.10 177.35 54689.40 88888.00 2015-04-11 19:32:44.875 101 12516.10 177.38 54689.40 88888.00 2015-04-11 19:32:45.000 101 12516.05 177.35 54689.38 88888.00 2015-04-11 19:32:45.125 101 12516.12 177.32 54689.40 88888.00 2015-04-11 19:32:45.250 101 12516.15 177.30 54689.40 88888.00 2015-04-11 19:32:45.375 101 12516.17 177.32 54689.43 88888.00 2015-04-11 19:32:45.500 101 12516.10 177.32 54689.45 88888.00 2015-04-11 19:32:45.625 101 12516.08 177.35 54689.43 88888.00 2015-04-11 19:32:45.750 101 12516.15 177.32 54689.43 88888.00 2015-04-11 19:32:45.875 101 12516.12 177.32 54689.38 88888.00 2015-04-11 19:32:46.000 101 12516.10 177.32 54689.40 88888.00 2015-04-11 19:32:46.125 101 12516.08 177.35 54689.38 88888.00 2015-04-11 19:32:46.250 101 12516.10 177.32 54689.35 88888.00 2015-04-11 19:32:46.375 101 12516.12 177.32 54689.35 88888.00 2015-04-11 19:32:46.500 101 12516.10 177.32 54689.35 88888.00 2015-04-11 19:32:46.625 101 12516.12 177.35 54689.35 88888.00 2015-04-11 19:32:46.750 101 12516.10 177.32 54689.35 88888.00 2015-04-11 19:32:46.875 101 12516.10 177.35 54689.35 88888.00 2015-04-11 19:32:47.000 101 12516.12 177.35 54689.32 88888.00 2015-04-11 19:32:47.125 101 12516.12 177.32 54689.32 88888.00 2015-04-11 19:32:47.250 101 12516.15 177.30 54689.32 88888.00 2015-04-11 19:32:47.375 101 12516.20 177.35 54689.35 88888.00 2015-04-11 19:32:47.500 101 12516.17 177.35 54689.35 88888.00 2015-04-11 19:32:47.625 101 12516.15 177.35 54689.35 88888.00 2015-04-11 19:32:47.750 101 12516.17 177.35 54689.32 88888.00 2015-04-11 19:32:47.875 101 12516.23 177.35 54689.32 88888.00 2015-04-11 19:32:48.000 101 12516.25 177.32 54689.30 88888.00 2015-04-11 19:32:48.125 101 12516.17 177.35 54689.30 88888.00 2015-04-11 19:32:48.250 101 12516.15 177.35 54689.28 88888.00 2015-04-11 19:32:48.375 101 12516.15 177.38 54689.30 88888.00 2015-04-11 19:32:48.500 101 12516.17 177.38 54689.30 88888.00 2015-04-11 19:32:48.625 101 12516.17 177.40 54689.32 88888.00 2015-04-11 19:32:48.750 101 12516.20 177.43 54689.32 88888.00 2015-04-11 19:32:48.875 101 12516.17 177.40 54689.32 88888.00 2015-04-11 19:32:49.000 101 12516.12 177.45 54689.35 88888.00 2015-04-11 19:32:49.125 101 12516.15 177.45 54689.35 88888.00 2015-04-11 19:32:49.250 101 12516.15 177.43 54689.32 88888.00 2015-04-11 19:32:49.375 101 12516.17 177.43 54689.35 88888.00 2015-04-11 19:32:49.500 101 12516.23 177.45 54689.38 88888.00 2015-04-11 19:32:49.625 101 12516.20 177.45 54689.35 88888.00 2015-04-11 19:32:49.750 101 12516.17 177.40 54689.32 88888.00 2015-04-11 19:32:49.875 101 12516.17 177.43 54689.32 88888.00 2015-04-11 19:32:50.000 101 12516.23 177.45 54689.28 88888.00 2015-04-11 19:32:50.125 101 12516.20 177.45 54689.28 88888.00 2015-04-11 19:32:50.250 101 12516.12 177.43 54689.30 88888.00 2015-04-11 19:32:50.375 101 12516.15 177.45 54689.30 88888.00 2015-04-11 19:32:50.500 101 12516.15 177.47 54689.32 88888.00 2015-04-11 19:32:50.625 101 12516.20 177.50 54689.32 88888.00 2015-04-11 19:32:50.750 101 12516.23 177.47 54689.30 88888.00 2015-04-11 19:32:50.875 101 12516.23 177.43 54689.32 88888.00 2015-04-11 19:32:51.000 101 12516.23 177.45 54689.30 88888.00 2015-04-11 19:32:51.125 101 12516.23 177.45 54689.30 88888.00 2015-04-11 19:32:51.250 101 12516.23 177.45 54689.30 88888.00 2015-04-11 19:32:51.375 101 12516.30 177.47 54689.28 88888.00 2015-04-11 19:32:51.500 101 12516.25 177.50 54689.30 88888.00 2015-04-11 19:32:51.625 101 12516.20 177.47 54689.28 88888.00 2015-04-11 19:32:51.750 101 12516.25 177.50 54689.28 88888.00 2015-04-11 19:32:51.875 101 12516.25 177.47 54689.22 88888.00 2015-04-11 19:32:52.000 101 12516.27 177.43 54689.22 88888.00 2015-04-11 19:32:52.125 101 12516.27 177.40 54689.22 88888.00 2015-04-11 19:32:52.250 101 12516.27 177.45 54689.28 88888.00 2015-04-11 19:32:52.375 101 12516.30 177.47 54689.25 88888.00 2015-04-11 19:32:52.500 101 12516.35 177.45 54689.30 88888.00 2015-04-11 19:32:52.625 101 12516.33 177.47 54689.28 88888.00 2015-04-11 19:32:52.750 101 12516.30 177.53 54689.30 88888.00 2015-04-11 19:32:52.875 101 12516.27 177.50 54689.28 88888.00 2015-04-11 19:32:53.000 101 12516.35 177.53 54689.30 88888.00 2015-04-11 19:32:53.125 101 12516.30 177.53 54689.32 88888.00 2015-04-11 19:32:53.250 101 12516.25 177.50 54689.30 88888.00 2015-04-11 19:32:53.375 101 12516.25 177.50 54689.25 88888.00 2015-04-11 19:32:53.500 101 12516.27 177.50 54689.28 88888.00 2015-04-11 19:32:53.625 101 12516.27 177.50 54689.28 88888.00 2015-04-11 19:32:53.750 101 12516.20 177.47 54689.28 88888.00 2015-04-11 19:32:53.875 101 12516.17 177.50 54689.28 88888.00 2015-04-11 19:32:54.000 101 12516.27 177.53 54689.28 88888.00 2015-04-11 19:32:54.125 101 12516.35 177.50 54689.28 88888.00 2015-04-11 19:32:54.250 101 12516.27 177.47 54689.22 88888.00 2015-04-11 19:32:54.375 101 12516.23 177.50 54689.22 88888.00 2015-04-11 19:32:54.500 101 12516.27 177.53 54689.22 88888.00 2015-04-11 19:32:54.625 101 12516.30 177.55 54689.22 88888.00 2015-04-11 19:32:54.750 101 12516.25 177.50 54689.25 88888.00 2015-04-11 19:32:54.875 101 12516.25 177.50 54689.25 88888.00 2015-04-11 19:32:55.000 101 12516.27 177.53 54689.22 88888.00 2015-04-11 19:32:55.125 101 12516.33 177.50 54689.25 88888.00 2015-04-11 19:32:55.250 101 12516.35 177.50 54689.28 88888.00 2015-04-11 19:32:55.375 101 12516.35 177.50 54689.28 88888.00 2015-04-11 19:32:55.500 101 12516.30 177.53 54689.25 88888.00 2015-04-11 19:32:55.625 101 12516.33 177.53 54689.28 88888.00 2015-04-11 19:32:55.750 101 12516.33 177.50 54689.25 88888.00 2015-04-11 19:32:55.875 101 12516.25 177.47 54689.20 88888.00 2015-04-11 19:32:56.000 101 12516.27 177.47 54689.20 88888.00 2015-04-11 19:32:56.125 101 12516.30 177.53 54689.20 88888.00 2015-04-11 19:32:56.250 101 12516.33 177.50 54689.20 88888.00 2015-04-11 19:32:56.375 101 12516.40 177.50 54689.20 88888.00 2015-04-11 19:32:56.500 101 12516.38 177.50 54689.20 88888.00 2015-04-11 19:32:56.625 101 12516.35 177.47 54689.22 88888.00 2015-04-11 19:32:56.750 101 12516.35 177.50 54689.20 88888.00 2015-04-11 19:32:56.875 101 12516.35 177.53 54689.20 88888.00 2015-04-11 19:32:57.000 101 12516.38 177.50 54689.18 88888.00 2015-04-11 19:32:57.125 101 12516.42 177.50 54689.25 88888.00 2015-04-11 19:32:57.250 101 12516.38 177.53 54689.22 88888.00 2015-04-11 19:32:57.375 101 12516.33 177.47 54689.22 88888.00 2015-04-11 19:32:57.500 101 12516.33 177.45 54689.20 88888.00 2015-04-11 19:32:57.625 101 12516.35 177.50 54689.18 88888.00 2015-04-11 19:32:57.750 101 12516.38 177.47 54689.22 88888.00 2015-04-11 19:32:57.875 101 12516.30 177.45 54689.20 88888.00 2015-04-11 19:32:58.000 101 12516.35 177.47 54689.22 88888.00 2015-04-11 19:32:58.125 101 12516.33 177.47 54689.20 88888.00 2015-04-11 19:32:58.250 101 12516.25 177.47 54689.22 88888.00 2015-04-11 19:32:58.375 101 12516.30 177.45 54689.20 88888.00 2015-04-11 19:32:58.500 101 12516.35 177.45 54689.22 88888.00 2015-04-11 19:32:58.625 101 12516.35 177.45 54689.20 88888.00 2015-04-11 19:32:58.750 101 12516.40 177.47 54689.20 88888.00 2015-04-11 19:32:58.875 101 12516.45 177.47 54689.20 88888.00 2015-04-11 19:32:59.000 101 12516.42 177.45 54689.20 88888.00 2015-04-11 19:32:59.125 101 12516.35 177.45 54689.20 88888.00 2015-04-11 19:32:59.250 101 12516.25 177.43 54689.20 88888.00 2015-04-11 19:32:59.375 101 12516.23 177.43 54689.20 88888.00 2015-04-11 19:32:59.500 101 12516.23 177.43 54689.18 88888.00 2015-04-11 19:32:59.625 101 12516.23 177.45 54689.20 88888.00 2015-04-11 19:32:59.750 101 12516.23 177.45 54689.22 88888.00 2015-04-11 19:32:59.875 101 12516.23 177.45 54689.22 88888.00 2015-04-11 19:33:00.000 101 12516.23 177.45 54689.18 88888.00 2015-04-11 19:33:00.125 101 12516.20 177.43 54689.15 88888.00 2015-04-11 19:33:00.250 101 12516.15 177.40 54689.12 88888.00 2015-04-11 19:33:00.375 101 12516.23 177.43 54689.15 88888.00 2015-04-11 19:33:00.500 101 12516.25 177.43 54689.20 88888.00 2015-04-11 19:33:00.625 101 12516.17 177.45 54689.20 88888.00 2015-04-11 19:33:00.750 101 12516.23 177.45 54689.18 88888.00 2015-04-11 19:33:00.875 101 12516.33 177.45 54689.18 88888.00 2015-04-11 19:33:01.000 101 12516.30 177.43 54689.18 88888.00 2015-04-11 19:33:01.125 101 12516.20 177.45 54689.15 88888.00 2015-04-11 19:33:01.250 101 12516.17 177.43 54689.18 88888.00 2015-04-11 19:33:01.375 101 12516.25 177.45 54689.15 88888.00 2015-04-11 19:33:01.500 101 12516.23 177.45 54689.15 88888.00 2015-04-11 19:33:01.625 101 12516.15 177.45 54689.15 88888.00 2015-04-11 19:33:01.750 101 12516.17 177.43 54689.18 88888.00 2015-04-11 19:33:01.875 101 12516.17 177.45 54689.15 88888.00 2015-04-11 19:33:02.000 101 12516.25 177.45 54689.15 88888.00 2015-04-11 19:33:02.125 101 12516.33 177.47 54689.18 88888.00 2015-04-11 19:33:02.250 101 12516.33 177.47 54689.20 88888.00 2015-04-11 19:33:02.375 101 12516.30 177.45 54689.15 88888.00 2015-04-11 19:33:02.500 101 12516.20 177.45 54689.15 88888.00 2015-04-11 19:33:02.625 101 12516.27 177.47 54689.18 88888.00 2015-04-11 19:33:02.750 101 12516.35 177.50 54689.18 88888.00 2015-04-11 19:33:02.875 101 12516.40 177.53 54689.18 88888.00 2015-04-11 19:33:03.000 101 12516.35 177.50 54689.18 88888.00 2015-04-11 19:33:03.125 101 12516.27 177.47 54689.18 88888.00 2015-04-11 19:33:03.250 101 12516.17 177.45 54689.18 88888.00 2015-04-11 19:33:03.375 101 12516.20 177.45 54689.15 88888.00 2015-04-11 19:33:03.500 101 12516.33 177.47 54689.15 88888.00 2015-04-11 19:33:03.625 101 12516.33 177.47 54689.15 88888.00 2015-04-11 19:33:03.750 101 12516.33 177.47 54689.18 88888.00 2015-04-11 19:33:03.875 101 12516.35 177.47 54689.15 88888.00 2015-04-11 19:33:04.000 101 12516.30 177.50 54689.18 88888.00 2015-04-11 19:33:04.125 101 12516.23 177.47 54689.18 88888.00 2015-04-11 19:33:04.250 101 12516.27 177.47 54689.15 88888.00 2015-04-11 19:33:04.375 101 12516.38 177.47 54689.15 88888.00 2015-04-11 19:33:04.500 101 12516.35 177.45 54689.12 88888.00 2015-04-11 19:33:04.625 101 12516.25 177.47 54689.12 88888.00 2015-04-11 19:33:04.750 101 12516.23 177.47 54689.10 88888.00 2015-04-11 19:33:04.875 101 12516.25 177.50 54689.15 88888.00 2015-04-11 19:33:05.000 101 12516.23 177.50 54689.15 88888.00 2015-04-11 19:33:05.125 101 12516.23 177.50 54689.15 88888.00 2015-04-11 19:33:05.250 101 12516.15 177.47 54689.18 88888.00 2015-04-11 19:33:05.375 101 12516.10 177.45 54689.12 88888.00 2015-04-11 19:33:05.500 101 12516.08 177.45 54689.12 88888.00 2015-04-11 19:33:05.625 101 12516.17 177.47 54689.15 88888.00 2015-04-11 19:33:05.750 101 12516.23 177.45 54689.15 88888.00 2015-04-11 19:33:05.875 101 12516.15 177.45 54689.15 88888.00 2015-04-11 19:33:06.000 101 12516.15 177.47 54689.18 88888.00 2015-04-11 19:33:06.125 101 12516.15 177.47 54689.15 88888.00 2015-04-11 19:33:06.250 101 12516.12 177.47 54689.18 88888.00 2015-04-11 19:33:06.375 101 12516.15 177.50 54689.18 88888.00 2015-04-11 19:33:06.500 101 12516.15 177.50 54689.18 88888.00 2015-04-11 19:33:06.625 101 12516.17 177.47 54689.20 88888.00 2015-04-11 19:33:06.750 101 12516.27 177.50 54689.18 88888.00 2015-04-11 19:33:06.875 101 12516.27 177.53 54689.20 88888.00 2015-04-11 19:33:07.000 101 12516.25 177.53 54689.18 88888.00 2015-04-11 19:33:07.125 101 12516.20 177.53 54689.18 88888.00 2015-04-11 19:33:07.250 101 12516.10 177.45 54689.15 88888.00 2015-04-11 19:33:07.375 101 12516.12 177.47 54689.15 88888.00 2015-04-11 19:33:07.500 101 12516.15 177.50 54689.18 88888.00 2015-04-11 19:33:07.625 101 12516.12 177.45 54689.15 88888.00 2015-04-11 19:33:07.750 101 12516.12 177.43 54689.15 88888.00 2015-04-11 19:33:07.875 101 12516.12 177.45 54689.15 88888.00 2015-04-11 19:33:08.000 101 12516.15 177.47 54689.15 88888.00 2015-04-11 19:33:08.125 101 12516.10 177.47 54689.15 88888.00 2015-04-11 19:33:08.250 101 12516.05 177.45 54689.15 88888.00 2015-04-11 19:33:08.375 101 12516.08 177.47 54689.15 88888.00 2015-04-11 19:33:08.500 101 12516.10 177.50 54689.18 88888.00 2015-04-11 19:33:08.625 101 12516.15 177.47 54689.18 88888.00 2015-04-11 19:33:08.750 101 12516.08 177.50 54689.18 88888.00 2015-04-11 19:33:08.875 101 12516.10 177.47 54689.15 88888.00 2015-04-11 19:33:09.000 101 12516.10 177.45 54689.15 88888.00 2015-04-11 19:33:09.125 101 12516.12 177.47 54689.15 88888.00 2015-04-11 19:33:09.250 101 12516.12 177.50 54689.15 88888.00 2015-04-11 19:33:09.375 101 12516.08 177.47 54689.15 88888.00 2015-04-11 19:33:09.500 101 12516.08 177.47 54689.18 88888.00 2015-04-11 19:33:09.625 101 12516.15 177.47 54689.22 88888.00 2015-04-11 19:33:09.750 101 12516.10 177.47 54689.20 88888.00 2015-04-11 19:33:09.875 101 12516.10 177.43 54689.20 88888.00 2015-04-11 19:33:10.000 101 12516.05 177.43 54689.18 88888.00 2015-04-11 19:33:10.125 101 12516.08 177.43 54689.20 88888.00 2015-04-11 19:33:10.250 101 12516.08 177.38 54689.20 88888.00 2015-04-11 19:33:10.375 101 12516.08 177.40 54689.20 88888.00 2015-04-11 19:33:10.500 101 12516.08 177.38 54689.20 88888.00 2015-04-11 19:33:10.625 101 12516.05 177.35 54689.20 88888.00 2015-04-11 19:33:10.750 101 12516.00 177.38 54689.22 88888.00 2015-04-11 19:33:10.875 101 12516.00 177.40 54689.22 88888.00 2015-04-11 19:33:11.000 101 12516.02 177.40 54689.20 88888.00 2015-04-11 19:33:11.125 101 12516.00 177.38 54689.18 88888.00 2015-04-11 19:33:11.250 101 12516.00 177.35 54689.15 88888.00 2015-04-11 19:33:11.375 101 12516.05 177.38 54689.18 88888.00 2015-04-11 19:33:11.500 101 12516.00 177.40 54689.20 88888.00 2015-04-11 19:33:11.625 101 12515.95 177.38 54689.20 88888.00 2015-04-11 19:33:11.750 101 12515.98 177.40 54689.20 88888.00 2015-04-11 19:33:11.875 101 12516.00 177.38 54689.18 88888.00 2015-04-11 19:33:12.000 101 12516.05 177.38 54689.20 88888.00 2015-04-11 19:33:12.125 101 12516.02 177.35 54689.18 88888.00 2015-04-11 19:33:12.250 101 12516.00 177.30 54689.20 88888.00 2015-04-11 19:33:12.375 101 12516.00 177.30 54689.15 88888.00 2015-04-11 19:33:12.500 101 12515.98 177.35 54689.18 88888.00 2015-04-11 19:33:12.625 101 12515.98 177.35 54689.18 88888.00 2015-04-11 19:33:12.750 101 12515.98 177.32 54689.20 88888.00 2015-04-11 19:33:12.875 101 12515.95 177.32 54689.18 88888.00 2015-04-11 19:33:13.000 101 12515.92 177.35 54689.15 88888.00 2015-04-11 19:33:13.125 101 12515.92 177.32 54689.18 88888.00 2015-04-11 19:33:13.250 101 12515.90 177.35 54689.18 88888.00 2015-04-11 19:33:13.375 101 12515.92 177.35 54689.18 88888.00 2015-04-11 19:33:13.500 101 12515.92 177.35 54689.18 88888.00 2015-04-11 19:33:13.625 101 12515.98 177.38 54689.15 88888.00 2015-04-11 19:33:13.750 101 12515.98 177.32 54689.15 88888.00 2015-04-11 19:33:13.875 101 12516.02 177.30 54689.15 88888.00 2015-04-11 19:33:14.000 101 12516.08 177.28 54689.15 88888.00 2015-04-11 19:33:14.125 101 12516.00 177.30 54689.15 88888.00 2015-04-11 19:33:14.250 101 12515.92 177.32 54689.20 88888.00 2015-04-11 19:33:14.375 101 12515.98 177.32 54689.18 88888.00 2015-04-11 19:33:14.500 101 12515.98 177.28 54689.18 88888.00 2015-04-11 19:33:14.625 101 12516.05 177.28 54689.15 88888.00 2015-04-11 19:33:14.750 101 12516.05 177.25 54689.18 88888.00 2015-04-11 19:33:14.875 101 12516.02 177.30 54689.18 88888.00 2015-04-11 19:33:15.000 101 12516.10 177.32 54689.18 88888.00 2015-04-11 19:33:15.125 101 12516.08 177.30 54689.18 88888.00 2015-04-11 19:33:15.250 101 12515.92 177.28 54689.18 88888.00 2015-04-11 19:33:15.375 101 12515.95 177.30 54689.15 88888.00 2015-04-11 19:33:15.500 101 12515.95 177.30 54689.18 88888.00 2015-04-11 19:33:15.625 101 12515.92 177.28 54689.15 88888.00 2015-04-11 19:33:15.750 101 12515.95 177.30 54689.15 88888.00 2015-04-11 19:33:15.875 101 12515.95 177.30 54689.15 88888.00 2015-04-11 19:33:16.000 101 12515.98 177.28 54689.15 88888.00 2015-04-11 19:33:16.125 101 12516.05 177.28 54689.18 88888.00 2015-04-11 19:33:16.250 101 12515.98 177.28 54689.20 88888.00 2015-04-11 19:33:16.375 101 12515.98 177.28 54689.20 88888.00 2015-04-11 19:33:16.500 101 12516.02 177.30 54689.20 88888.00 2015-04-11 19:33:16.625 101 12515.98 177.25 54689.15 88888.00 2015-04-11 19:33:16.750 101 12515.98 177.22 54689.18 88888.00 2015-04-11 19:33:16.875 101 12516.00 177.20 54689.18 88888.00 2015-04-11 19:33:17.000 101 12515.98 177.20 54689.15 88888.00 2015-04-11 19:33:17.125 101 12516.05 177.25 54689.20 88888.00 2015-04-11 19:33:17.250 101 12516.02 177.25 54689.20 88888.00 2015-04-11 19:33:17.375 101 12516.00 177.22 54689.15 88888.00 2015-04-11 19:33:17.500 101 12515.98 177.22 54689.18 88888.00 2015-04-11 19:33:17.625 101 12516.02 177.25 54689.20 88888.00 2015-04-11 19:33:17.750 101 12516.02 177.25 54689.18 88888.00 2015-04-11 19:33:17.875 101 12516.02 177.28 54689.18 88888.00 2015-04-11 19:33:18.000 101 12516.02 177.25 54689.18 88888.00 2015-04-11 19:33:18.125 101 12515.98 177.22 54689.15 88888.00 2015-04-11 19:33:18.250 101 12515.90 177.20 54689.15 88888.00 2015-04-11 19:33:18.375 101 12515.92 177.22 54689.15 88888.00 2015-04-11 19:33:18.500 101 12515.95 177.22 54689.18 88888.00 2015-04-11 19:33:18.625 101 12515.95 177.25 54689.18 88888.00 2015-04-11 19:33:18.750 101 12515.98 177.28 54689.18 88888.00 2015-04-11 19:33:18.875 101 12515.98 177.28 54689.20 88888.00 2015-04-11 19:33:19.000 101 12515.95 177.25 54689.18 88888.00 2015-04-11 19:33:19.125 101 12516.00 177.22 54689.18 88888.00 2015-04-11 19:33:19.250 101 12515.98 177.22 54689.20 88888.00 2015-04-11 19:33:19.375 101 12515.95 177.25 54689.18 88888.00 2015-04-11 19:33:19.500 101 12515.85 177.25 54689.18 88888.00 2015-04-11 19:33:19.625 101 12515.85 177.22 54689.15 88888.00 2015-04-11 19:33:19.750 101 12515.90 177.25 54689.12 88888.00 2015-04-11 19:33:19.875 101 12515.92 177.22 54689.18 88888.00 2015-04-11 19:33:20.000 101 12515.92 177.25 54689.10 88888.00 2015-04-11 19:33:20.125 101 12515.98 177.25 54689.18 88888.00 2015-04-11 19:33:20.250 101 12515.95 177.22 54689.15 88888.00 2015-04-11 19:33:20.375 101 12515.98 177.22 54689.18 88888.00 2015-04-11 19:33:20.500 101 12516.02 177.22 54689.18 88888.00 2015-04-11 19:33:20.625 101 12516.00 177.22 54689.15 88888.00 2015-04-11 19:33:20.750 101 12515.98 177.20 54689.15 88888.00 2015-04-11 19:33:20.875 101 12515.95 177.20 54689.15 88888.00 2015-04-11 19:33:21.000 101 12516.00 177.20 54689.15 88888.00 2015-04-11 19:33:21.125 101 12516.02 177.20 54689.15 88888.00 2015-04-11 19:33:21.250 101 12515.98 177.20 54689.18 88888.00 2015-04-11 19:33:21.375 101 12516.00 177.22 54689.18 88888.00 2015-04-11 19:33:21.500 101 12516.00 177.22 54689.12 88888.00 2015-04-11 19:33:21.625 101 12515.98 177.18 54689.12 88888.00 2015-04-11 19:33:21.750 101 12515.95 177.20 54689.15 88888.00 2015-04-11 19:33:21.875 101 12516.00 177.25 54689.18 88888.00 2015-04-11 19:33:22.000 101 12516.02 177.20 54689.12 88888.00 2015-04-11 19:33:22.125 101 12515.95 177.20 54689.12 88888.00 2015-04-11 19:33:22.250 101 12515.92 177.22 54689.18 88888.00 2015-04-11 19:33:22.375 101 12515.98 177.22 54689.15 88888.00 2015-04-11 19:33:22.500 101 12515.92 177.20 54689.15 88888.00 2015-04-11 19:33:22.625 101 12515.90 177.18 54689.18 88888.00 2015-04-11 19:33:22.750 101 12515.90 177.18 54689.18 88888.00 2015-04-11 19:33:22.875 101 12515.92 177.20 54689.18 88888.00 2015-04-11 19:33:23.000 101 12515.95 177.20 54689.15 88888.00 2015-04-11 19:33:23.125 101 12515.88 177.18 54689.15 88888.00 2015-04-11 19:33:23.250 101 12515.85 177.12 54689.12 88888.00 2015-04-11 19:33:23.375 101 12515.92 177.10 54689.12 88888.00 2015-04-11 19:33:23.500 101 12515.98 177.12 54689.15 88888.00 2015-04-11 19:33:23.625 101 12515.98 177.18 54689.18 88888.00 2015-04-11 19:33:23.750 101 12515.98 177.15 54689.15 88888.00 2015-04-11 19:33:23.875 101 12515.98 177.15 54689.10 88888.00 2015-04-11 19:33:24.000 101 12515.98 177.15 54689.12 88888.00 2015-04-11 19:33:24.125 101 12515.95 177.12 54689.18 88888.00 2015-04-11 19:33:24.250 101 12515.85 177.18 54689.15 88888.00 2015-04-11 19:33:24.375 101 12515.88 177.15 54689.15 88888.00 2015-04-11 19:33:24.500 101 12515.88 177.12 54689.15 88888.00 2015-04-11 19:33:24.625 101 12515.88 177.10 54689.12 88888.00 2015-04-11 19:33:24.750 101 12515.90 177.10 54689.12 88888.00 2015-04-11 19:33:24.875 101 12515.92 177.15 54689.18 88888.00 2015-04-11 19:33:25.000 101 12515.98 177.15 54689.15 88888.00 2015-04-11 19:33:25.125 101 12515.98 177.18 54689.18 88888.00 2015-04-11 19:33:25.250 101 12516.00 177.15 54689.18 88888.00 2015-04-11 19:33:25.375 101 12515.98 177.07 54689.15 88888.00 2015-04-11 19:33:25.500 101 12515.95 177.10 54689.15 88888.00 2015-04-11 19:33:25.625 101 12515.95 177.07 54689.12 88888.00 2015-04-11 19:33:25.750 101 12515.92 177.10 54689.12 88888.00 2015-04-11 19:33:25.875 101 12515.92 177.10 54689.12 88888.00 2015-04-11 19:33:26.000 101 12515.92 177.10 54689.12 88888.00 2015-04-11 19:33:26.125 101 12516.00 177.10 54689.12 88888.00 2015-04-11 19:33:26.250 101 12515.98 177.07 54689.15 88888.00 2015-04-11 19:33:26.375 101 12515.98 177.10 54689.15 88888.00 2015-04-11 19:33:26.500 101 12515.92 177.10 54689.15 88888.00 2015-04-11 19:33:26.625 101 12515.85 177.12 54689.12 88888.00 2015-04-11 19:33:26.750 101 12515.83 177.10 54689.18 88888.00 2015-04-11 19:33:26.875 101 12515.85 177.10 54689.18 88888.00 2015-04-11 19:33:27.000 101 12515.88 177.05 54689.12 88888.00 2015-04-11 19:33:27.125 101 12515.90 177.07 54689.12 88888.00 2015-04-11 19:33:27.250 101 12515.88 177.10 54689.15 88888.00 2015-04-11 19:33:27.375 101 12515.88 177.07 54689.20 88888.00 2015-04-11 19:33:27.500 101 12515.90 177.07 54689.18 88888.00 2015-04-11 19:33:27.625 101 12515.88 177.05 54689.15 88888.00 2015-04-11 19:33:27.750 101 12515.90 177.10 54689.18 88888.00 2015-04-11 19:33:27.875 101 12515.90 177.05 54689.18 88888.00 2015-04-11 19:33:28.000 101 12515.92 177.03 54689.15 88888.00 2015-04-11 19:33:28.125 101 12515.92 177.00 54689.15 88888.00 2015-04-11 19:33:28.250 101 12515.85 177.00 54689.18 88888.00 2015-04-11 19:33:28.375 101 12515.90 177.03 54689.18 88888.00 2015-04-11 19:33:28.500 101 12515.95 177.05 54689.15 88888.00 2015-04-11 19:33:28.625 101 12515.92 177.00 54689.15 88888.00 2015-04-11 19:33:28.750 101 12515.90 177.03 54689.10 88888.00 2015-04-11 19:33:28.875 101 12515.92 177.03 54689.12 88888.00 2015-04-11 19:33:29.000 101 12515.95 177.05 54689.15 88888.00 2015-04-11 19:33:29.125 101 12515.95 177.10 54689.12 88888.00 2015-04-11 19:33:29.250 101 12515.90 177.05 54689.15 88888.00 2015-04-11 19:33:29.375 101 12515.90 177.05 54689.18 88888.00 2015-04-11 19:33:29.500 101 12515.92 177.03 54689.15 88888.00 2015-04-11 19:33:29.625 101 12515.83 177.00 54689.18 88888.00 2015-04-11 19:33:29.750 101 12515.80 177.00 54689.12 88888.00 2015-04-11 19:33:29.875 101 12515.77 176.97 54689.15 88888.00 2015-04-11 19:33:30.000 101 12515.85 177.03 54689.18 88888.00 2015-04-11 19:33:30.125 101 12515.90 177.07 54689.20 88888.00 2015-04-11 19:33:30.250 101 12515.85 177.03 54689.20 88888.00 2015-04-11 19:33:30.375 101 12515.92 177.05 54689.22 88888.00 2015-04-11 19:33:30.500 101 12515.90 177.05 54689.20 88888.00 2015-04-11 19:33:30.625 101 12515.90 177.03 54689.20 88888.00 2015-04-11 19:33:30.750 101 12515.98 177.05 54689.20 88888.00 2015-04-11 19:33:30.875 101 12515.90 177.05 54689.20 88888.00 2015-04-11 19:33:31.000 101 12515.90 177.07 54689.20 88888.00 2015-04-11 19:33:31.125 101 12515.88 177.07 54689.20 88888.00 2015-04-11 19:33:31.250 101 12515.85 177.07 54689.20 88888.00 2015-04-11 19:33:31.375 101 12515.88 177.07 54689.22 88888.00 2015-04-11 19:33:31.500 101 12515.80 177.03 54689.20 88888.00 2015-04-11 19:33:31.625 101 12515.80 177.05 54689.18 88888.00 2015-04-11 19:33:31.750 101 12515.83 177.07 54689.15 88888.00 2015-04-11 19:33:31.875 101 12515.80 177.12 54689.18 88888.00 2015-04-11 19:33:32.000 101 12515.80 177.05 54689.15 88888.00 2015-04-11 19:33:32.125 101 12515.85 177.03 54689.18 88888.00 2015-04-11 19:33:32.250 101 12515.80 177.03 54689.20 88888.00 2015-04-11 19:33:32.375 101 12515.77 177.03 54689.15 88888.00 2015-04-11 19:33:32.500 101 12515.75 177.05 54689.18 88888.00 2015-04-11 19:33:32.625 101 12515.75 177.05 54689.18 88888.00 2015-04-11 19:33:32.750 101 12515.70 177.05 54689.15 88888.00 2015-04-11 19:33:32.875 101 12515.73 177.03 54689.10 88888.00 2015-04-11 19:33:33.000 101 12515.80 177.00 54689.15 88888.00 2015-04-11 19:33:33.125 101 12515.80 177.05 54689.20 88888.00 2015-04-11 19:33:33.250 101 12515.73 177.00 54689.10 88888.00 2015-04-11 19:33:33.375 101 12515.73 177.00 54689.15 88888.00 2015-04-11 19:33:33.500 101 12515.70 177.03 54689.20 88888.00 2015-04-11 19:33:33.625 101 12515.73 177.05 54689.22 88888.00 2015-04-11 19:33:33.750 101 12515.73 177.07 54689.18 88888.00 2015-04-11 19:33:33.875 101 12515.77 177.07 54689.18 88888.00 2015-04-11 19:33:34.000 101 12515.73 177.05 54689.15 88888.00 2015-04-11 19:33:34.125 101 12515.67 177.03 54689.18 88888.00 2015-04-11 19:33:34.250 101 12515.62 176.97 54689.15 88888.00 2015-04-11 19:33:34.375 101 12515.70 177.03 54689.15 88888.00 2015-04-11 19:33:34.500 101 12515.62 177.00 54689.15 88888.00 2015-04-11 19:33:34.625 101 12515.60 177.05 54689.18 88888.00 2015-04-11 19:33:34.750 101 12515.58 177.07 54689.18 88888.00 2015-04-11 19:33:34.875 101 12515.58 177.03 54689.18 88888.00 2015-04-11 19:33:35.000 101 12515.60 177.00 54689.15 88888.00 2015-04-11 19:33:35.125 101 12515.65 177.03 54689.15 88888.00 2015-04-11 19:33:35.250 101 12515.67 177.00 54689.18 88888.00 2015-04-11 19:33:35.375 101 12515.62 177.03 54689.20 88888.00 2015-04-11 19:33:35.500 101 12515.60 177.03 54689.20 88888.00 2015-04-11 19:33:35.625 101 12515.58 177.00 54689.18 88888.00 2015-04-11 19:33:35.750 101 12515.58 177.00 54689.18 88888.00 2015-04-11 19:33:35.875 101 12515.58 177.00 54689.20 88888.00 2015-04-11 19:33:36.000 101 12515.62 177.00 54689.18 88888.00 2015-04-11 19:33:36.125 101 12515.65 176.97 54689.20 88888.00 2015-04-11 19:33:36.250 101 12515.58 176.95 54689.18 88888.00 2015-04-11 19:33:36.375 101 12515.55 177.00 54689.20 88888.00 2015-04-11 19:33:36.500 101 12515.52 177.05 54689.20 88888.00 2015-04-11 19:33:36.625 101 12515.55 177.05 54689.18 88888.00 2015-04-11 19:33:36.750 101 12515.52 177.00 54689.20 88888.00 2015-04-11 19:33:36.875 101 12515.50 176.97 54689.20 88888.00 2015-04-11 19:33:37.000 101 12515.50 176.97 54689.18 88888.00 2015-04-11 19:33:37.125 101 12515.50 176.97 54689.20 88888.00 2015-04-11 19:33:37.250 101 12515.52 176.97 54689.10 88888.00 2015-04-11 19:33:37.375 101 12515.60 176.95 54689.15 88888.00 2015-04-11 19:33:37.500 101 12515.58 176.95 54689.18 88888.00 2015-04-11 19:33:37.625 101 12515.60 176.97 54689.18 88888.00 2015-04-11 19:33:37.750 101 12515.62 177.00 54689.20 88888.00 2015-04-11 19:33:37.875 101 12515.70 177.00 54689.18 88888.00 2015-04-11 19:33:38.000 101 12515.67 176.97 54689.15 88888.00 2015-04-11 19:33:38.125 101 12515.65 176.97 54689.15 88888.00 2015-04-11 19:33:38.250 101 12515.55 176.95 54689.15 88888.00 2015-04-11 19:33:38.375 101 12515.58 176.97 54689.15 88888.00 2015-04-11 19:33:38.500 101 12515.62 177.00 54689.15 88888.00 2015-04-11 19:33:38.625 101 12515.65 177.00 54689.18 88888.00 2015-04-11 19:33:38.750 101 12515.62 176.97 54689.12 88888.00 2015-04-11 19:33:38.875 101 12515.55 176.95 54689.12 88888.00 2015-04-11 19:33:39.000 101 12515.52 176.95 54689.15 88888.00 2015-04-11 19:33:39.125 101 12515.62 176.95 54689.18 88888.00 2015-04-11 19:33:39.250 101 12515.65 176.95 54689.15 88888.00 2015-04-11 19:33:39.375 101 12515.65 177.00 54689.18 88888.00 2015-04-11 19:33:39.500 101 12515.67 176.97 54689.18 88888.00 2015-04-11 19:33:39.625 101 12515.65 176.93 54689.15 88888.00 2015-04-11 19:33:39.750 101 12515.60 176.90 54689.12 88888.00 2015-04-11 19:33:39.875 101 12515.55 176.95 54689.12 88888.00 2015-04-11 19:33:40.000 101 12515.55 176.95 54689.12 88888.00 2015-04-11 19:33:40.125 101 12515.60 176.97 54689.18 88888.00 2015-04-11 19:33:40.250 101 12515.60 176.95 54689.15 88888.00 2015-04-11 19:33:40.375 101 12515.60 176.95 54689.15 88888.00 2015-04-11 19:33:40.500 101 12515.52 176.95 54689.18 88888.00 2015-04-11 19:33:40.625 101 12515.50 176.97 54689.18 88888.00 2015-04-11 19:33:40.750 101 12515.48 176.97 54689.18 88888.00 2015-04-11 19:33:40.875 101 12515.52 176.97 54689.18 88888.00 2015-04-11 19:33:41.000 101 12515.52 176.97 54689.18 88888.00 2015-04-11 19:33:41.125 101 12515.55 176.97 54689.15 88888.00 2015-04-11 19:33:41.250 101 12515.58 176.97 54689.15 88888.00 2015-04-11 19:33:41.375 101 12515.58 176.93 54689.18 88888.00 2015-04-11 19:33:41.500 101 12515.58 176.97 54689.20 88888.00 2015-04-11 19:33:41.625 101 12515.58 176.95 54689.18 88888.00 2015-04-11 19:33:41.750 101 12515.58 176.93 54689.18 88888.00 2015-04-11 19:33:41.875 101 12515.50 176.88 54689.15 88888.00 2015-04-11 19:33:42.000 101 12515.48 176.85 54689.10 88888.00 2015-04-11 19:33:42.125 101 12515.52 176.90 54689.18 88888.00 2015-04-11 19:33:42.250 101 12515.52 176.90 54689.18 88888.00 2015-04-11 19:33:42.375 101 12515.58 176.93 54689.18 88888.00 2015-04-11 19:33:42.500 101 12515.55 176.90 54689.15 88888.00 2015-04-11 19:33:42.625 101 12515.52 176.85 54689.12 88888.00 2015-04-11 19:33:42.750 101 12515.52 176.88 54689.18 88888.00 2015-04-11 19:33:42.875 101 12515.55 176.90 54689.18 88888.00 2015-04-11 19:33:43.000 101 12515.55 176.88 54689.12 88888.00 2015-04-11 19:33:43.125 101 12515.48 176.90 54689.15 88888.00 2015-04-11 19:33:43.250 101 12515.42 176.90 54689.12 88888.00 2015-04-11 19:33:43.375 101 12515.48 176.88 54689.12 88888.00 2015-04-11 19:33:43.500 101 12515.48 176.85 54689.12 88888.00 2015-04-11 19:33:43.625 101 12515.52 176.88 54689.12 88888.00 2015-04-11 19:33:43.750 101 12515.55 176.85 54689.15 88888.00 2015-04-11 19:33:43.875 101 12515.58 176.85 54689.12 88888.00 2015-04-11 19:33:44.000 101 12515.55 176.85 54689.12 88888.00 2015-04-11 19:33:44.125 101 12515.55 176.90 54689.15 88888.00 2015-04-11 19:33:44.250 101 12515.58 176.85 54689.18 88888.00 2015-04-11 19:33:44.375 101 12515.58 176.82 54689.18 88888.00 2015-04-11 19:33:44.500 101 12515.52 176.82 54689.18 88888.00 2015-04-11 19:33:44.625 101 12515.50 176.80 54689.18 88888.00 2015-04-11 19:33:44.750 101 12515.58 176.80 54689.18 88888.00 2015-04-11 19:33:44.875 101 12515.58 176.85 54689.18 88888.00 2015-04-11 19:33:45.000 101 12515.55 176.85 54689.15 88888.00 2015-04-11 19:33:45.125 101 12515.58 176.85 54689.18 88888.00 2015-04-11 19:33:45.250 101 12515.52 176.88 54689.20 88888.00 2015-04-11 19:33:45.375 101 12515.52 176.88 54689.22 88888.00 2015-04-11 19:33:45.500 101 12515.48 176.85 54689.22 88888.00 2015-04-11 19:33:45.625 101 12515.45 176.85 54689.22 88888.00 2015-04-11 19:33:45.750 101 12515.48 176.88 54689.20 88888.00 2015-04-11 19:33:45.875 101 12515.45 176.85 54689.20 88888.00 2015-04-11 19:33:46.000 101 12515.48 176.85 54689.18 88888.00 2015-04-11 19:33:46.125 101 12515.50 176.85 54689.20 88888.00 2015-04-11 19:33:46.250 101 12515.48 176.85 54689.18 88888.00 2015-04-11 19:33:46.375 101 12515.55 176.85 54689.20 88888.00 2015-04-11 19:33:46.500 101 12515.58 176.88 54689.20 88888.00 2015-04-11 19:33:46.625 101 12515.58 176.80 54689.18 88888.00 2015-04-11 19:33:46.750 101 12515.55 176.80 54689.10 88888.00 2015-04-11 19:33:46.875 101 12515.50 176.80 54689.12 88888.00 2015-04-11 19:33:47.000 101 12515.50 176.82 54689.12 88888.00 2015-04-11 19:33:47.125 101 12515.52 176.82 54689.15 88888.00 2015-04-11 19:33:47.250 101 12515.52 176.80 54689.18 88888.00 2015-04-11 19:33:47.375 101 12515.50 176.80 54689.15 88888.00 2015-04-11 19:33:47.500 101 12515.52 176.80 54689.18 88888.00 2015-04-11 19:33:47.625 101 12515.50 176.78 54689.15 88888.00 2015-04-11 19:33:47.750 101 12515.50 176.78 54689.18 88888.00 2015-04-11 19:33:47.875 101 12515.50 176.78 54689.20 88888.00 2015-04-11 19:33:48.000 101 12515.50 176.78 54689.15 88888.00 2015-04-11 19:33:48.125 101 12515.45 176.78 54689.20 88888.00 2015-04-11 19:33:48.250 101 12515.42 176.78 54689.20 88888.00 2015-04-11 19:33:48.375 101 12515.52 176.80 54689.20 88888.00 2015-04-11 19:33:48.500 101 12515.52 176.80 54689.20 88888.00 2015-04-11 19:33:48.625 101 12515.50 176.78 54689.18 88888.00 2015-04-11 19:33:48.750 101 12515.48 176.78 54689.12 88888.00 2015-04-11 19:33:48.875 101 12515.45 176.80 54689.18 88888.00 2015-04-11 19:33:49.000 101 12515.40 176.82 54689.15 88888.00 2015-04-11 19:33:49.125 101 12515.48 176.80 54689.20 88888.00 2015-04-11 19:33:49.250 101 12515.45 176.80 54689.22 88888.00 2015-04-11 19:33:49.375 101 12515.48 176.82 54689.18 88888.00 2015-04-11 19:33:49.500 101 12515.45 176.82 54689.20 88888.00 2015-04-11 19:33:49.625 101 12515.42 176.82 54689.20 88888.00 2015-04-11 19:33:49.750 101 12515.42 176.82 54689.15 88888.00 2015-04-11 19:33:49.875 101 12515.40 176.82 54689.15 88888.00 2015-04-11 19:33:50.000 101 12515.45 176.82 54689.12 88888.00 2015-04-11 19:33:50.125 101 12515.42 176.80 54689.15 88888.00 2015-04-11 19:33:50.250 101 12515.40 176.82 54689.15 88888.00 2015-04-11 19:33:50.375 101 12515.42 176.82 54689.12 88888.00 2015-04-11 19:33:50.500 101 12515.42 176.85 54689.12 88888.00 2015-04-11 19:33:50.625 101 12515.45 176.85 54689.18 88888.00 2015-04-11 19:33:50.750 101 12515.50 176.82 54689.18 88888.00 2015-04-11 19:33:50.875 101 12515.48 176.85 54689.18 88888.00 2015-04-11 19:33:51.000 101 12515.42 176.82 54689.12 88888.00 2015-04-11 19:33:51.125 101 12515.45 176.82 54689.10 88888.00 2015-04-11 19:33:51.250 101 12515.40 176.80 54689.15 88888.00 2015-04-11 19:33:51.375 101 12515.42 176.80 54689.15 88888.00 2015-04-11 19:33:51.500 101 12515.45 176.85 54689.15 88888.00 2015-04-11 19:33:51.625 101 12515.42 176.85 54689.15 88888.00 2015-04-11 19:33:51.750 101 12515.45 176.82 54689.15 88888.00 2015-04-11 19:33:51.875 101 12515.45 176.82 54689.18 88888.00 2015-04-11 19:33:52.000 101 12515.52 176.85 54689.15 88888.00 2015-04-11 19:33:52.125 101 12515.48 176.82 54689.12 88888.00 2015-04-11 19:33:52.250 101 12515.38 176.80 54689.12 88888.00 2015-04-11 19:33:52.375 101 12515.45 176.82 54689.10 88888.00 2015-04-11 19:33:52.500 101 12515.48 176.88 54689.12 88888.00 2015-04-11 19:33:52.625 101 12515.50 176.88 54689.15 88888.00 2015-04-11 19:33:52.750 101 12515.48 176.82 54689.15 88888.00 2015-04-11 19:33:52.875 101 12515.48 176.80 54689.12 88888.00 2015-04-11 19:33:53.000 101 12515.50 176.80 54689.12 88888.00 2015-04-11 19:33:53.125 101 12515.48 176.80 54689.12 88888.00 2015-04-11 19:33:53.250 101 12515.48 176.78 54689.12 88888.00 2015-04-11 19:33:53.375 101 12515.52 176.80 54689.12 88888.00 2015-04-11 19:33:53.500 101 12515.52 176.80 54689.12 88888.00 2015-04-11 19:33:53.625 101 12515.45 176.82 54689.10 88888.00 2015-04-11 19:33:53.750 101 12515.40 176.82 54689.15 88888.00 2015-04-11 19:33:53.875 101 12515.40 176.85 54689.12 88888.00 2015-04-11 19:33:54.000 101 12515.48 176.88 54689.12 88888.00 2015-04-11 19:33:54.125 101 12515.48 176.85 54689.12 88888.00 2015-04-11 19:33:54.250 101 12515.48 176.82 54689.15 88888.00 2015-04-11 19:33:54.375 101 12515.50 176.85 54689.12 88888.00 2015-04-11 19:33:54.500 101 12515.50 176.85 54689.15 88888.00 2015-04-11 19:33:54.625 101 12515.45 176.85 54689.15 88888.00 2015-04-11 19:33:54.750 101 12515.42 176.85 54689.15 88888.00 2015-04-11 19:33:54.875 101 12515.40 176.82 54689.15 88888.00 2015-04-11 19:33:55.000 101 12515.45 176.85 54689.12 88888.00 2015-04-11 19:33:55.125 101 12515.48 176.88 54689.15 88888.00 2015-04-11 19:33:55.250 101 12515.42 176.85 54689.18 88888.00 2015-04-11 19:33:55.375 101 12515.42 176.88 54689.18 88888.00 2015-04-11 19:33:55.500 101 12515.48 176.82 54689.15 88888.00 2015-04-11 19:33:55.625 101 12515.45 176.85 54689.12 88888.00 2015-04-11 19:33:55.750 101 12515.42 176.85 54689.12 88888.00 2015-04-11 19:33:55.875 101 12515.42 176.88 54689.15 88888.00 2015-04-11 19:33:56.000 101 12515.48 176.90 54689.12 88888.00 2015-04-11 19:33:56.125 101 12515.45 176.88 54689.15 88888.00 2015-04-11 19:33:56.250 101 12515.40 176.88 54689.18 88888.00 2015-04-11 19:33:56.375 101 12515.40 176.85 54689.12 88888.00 2015-04-11 19:33:56.500 101 12515.40 176.85 54689.15 88888.00 2015-04-11 19:33:56.625 101 12515.35 176.82 54689.12 88888.00 2015-04-11 19:33:56.750 101 12515.35 176.85 54689.15 88888.00 2015-04-11 19:33:56.875 101 12515.40 176.90 54689.12 88888.00 2015-04-11 19:33:57.000 101 12515.45 176.93 54689.10 88888.00 2015-04-11 19:33:57.125 101 12515.45 176.88 54689.12 88888.00 2015-04-11 19:33:57.250 101 12515.40 176.88 54689.15 88888.00 2015-04-11 19:33:57.375 101 12515.42 176.90 54689.15 88888.00 2015-04-11 19:33:57.500 101 12515.48 176.93 54689.12 88888.00 2015-04-11 19:33:57.625 101 12515.45 176.93 54689.12 88888.00 2015-04-11 19:33:57.750 101 12515.38 176.85 54689.12 88888.00 2015-04-11 19:33:57.875 101 12515.40 176.88 54689.10 88888.00 2015-04-11 19:33:58.000 101 12515.48 176.85 54689.10 88888.00 2015-04-11 19:33:58.125 101 12515.50 176.90 54689.15 88888.00 2015-04-11 19:33:58.250 101 12515.45 176.88 54689.12 88888.00 2015-04-11 19:33:58.375 101 12515.40 176.88 54689.12 88888.00 2015-04-11 19:33:58.500 101 12515.40 176.88 54689.10 88888.00 2015-04-11 19:33:58.625 101 12515.42 176.88 54689.10 88888.00 2015-04-11 19:33:58.750 101 12515.42 176.85 54689.10 88888.00 2015-04-11 19:33:58.875 101 12515.45 176.90 54689.12 88888.00 2015-04-11 19:33:59.000 101 12515.48 176.88 54689.12 88888.00 2015-04-11 19:33:59.125 101 12515.45 176.88 54689.10 88888.00 2015-04-11 19:33:59.250 101 12515.50 176.82 54689.12 88888.00 2015-04-11 19:33:59.375 101 12515.58 176.88 54689.15 88888.00 2015-04-11 19:33:59.500 101 12515.55 176.88 54689.18 88888.00 2015-04-11 19:33:59.625 101 12515.55 176.85 54689.15 88888.00 2015-04-11 19:33:59.750 101 12515.55 176.82 54689.15 88888.00 2015-04-11 19:33:59.875 101 12515.50 176.85 54689.12 88888.00 2015-04-11 19:34:00.000 101 12515.45 176.85 54689.07 88888.00 2015-04-11 19:34:00.125 101 12515.48 176.82 54689.10 88888.00 2015-04-11 19:34:00.250 101 12515.50 176.90 54689.15 88888.00 2015-04-11 19:34:00.375 101 12515.50 176.93 54689.15 88888.00 2015-04-11 19:34:00.500 101 12515.55 176.90 54689.10 88888.00 2015-04-11 19:34:00.625 101 12515.55 176.85 54689.07 88888.00 2015-04-11 19:34:00.750 101 12515.52 176.85 54689.12 88888.00 2015-04-11 19:34:00.875 101 12515.52 176.88 54689.12 88888.00 2015-04-11 19:34:01.000 101 12515.52 176.88 54689.10 88888.00 2015-04-11 19:34:01.125 101 12515.50 176.88 54689.10 88888.00 2015-04-11 19:34:01.250 101 12515.50 176.88 54689.12 88888.00 2015-04-11 19:34:01.375 101 12515.60 176.88 54689.12 88888.00 2015-04-11 19:34:01.500 101 12515.62 176.90 54689.12 88888.00 2015-04-11 19:34:01.625 101 12515.60 176.90 54689.12 88888.00 2015-04-11 19:34:01.750 101 12515.60 176.88 54689.15 88888.00 2015-04-11 19:34:01.875 101 12515.55 176.88 54689.15 88888.00 2015-04-11 19:34:02.000 101 12515.55 176.85 54689.12 88888.00 2015-04-11 19:34:02.125 101 12515.62 176.85 54689.15 88888.00 2015-04-11 19:34:02.250 101 12515.60 176.88 54689.12 88888.00 2015-04-11 19:34:02.375 101 12515.58 176.85 54689.10 88888.00 2015-04-11 19:34:02.500 101 12515.58 176.82 54689.07 88888.00 2015-04-11 19:34:02.625 101 12515.58 176.82 54689.07 88888.00 2015-04-11 19:34:02.750 101 12515.58 176.85 54689.10 88888.00 2015-04-11 19:34:02.875 101 12515.55 176.88 54689.10 88888.00 2015-04-11 19:34:03.000 101 12515.52 176.88 54689.12 88888.00 2015-04-11 19:34:03.125 101 12515.52 176.90 54689.12 88888.00 2015-04-11 19:34:03.250 101 12515.45 176.90 54689.10 88888.00 2015-04-11 19:34:03.375 101 12515.50 176.88 54689.10 88888.00 2015-04-11 19:34:03.500 101 12515.55 176.90 54689.10 88888.00 2015-04-11 19:34:03.625 101 12515.55 176.88 54689.10 88888.00 2015-04-11 19:34:03.750 101 12515.55 176.88 54689.07 88888.00 2015-04-11 19:34:03.875 101 12515.58 176.88 54689.12 88888.00 2015-04-11 19:34:04.000 101 12515.60 176.90 54689.10 88888.00 2015-04-11 19:34:04.125 101 12515.60 176.85 54689.07 88888.00 2015-04-11 19:34:04.250 101 12515.58 176.82 54689.10 88888.00 2015-04-11 19:34:04.375 101 12515.58 176.82 54689.07 88888.00 2015-04-11 19:34:04.500 101 12515.55 176.88 54689.05 88888.00 2015-04-11 19:34:04.625 101 12515.55 176.88 54689.07 88888.00 2015-04-11 19:34:04.750 101 12515.55 176.88 54689.10 88888.00 2015-04-11 19:34:04.875 101 12515.55 176.85 54689.07 88888.00 2015-04-11 19:34:05.000 101 12515.55 176.88 54689.10 88888.00 2015-04-11 19:34:05.125 101 12515.65 176.88 54689.10 88888.00 2015-04-11 19:34:05.250 101 12515.65 176.90 54689.10 88888.00 2015-04-11 19:34:05.375 101 12515.62 176.93 54689.07 88888.00 2015-04-11 19:34:05.500 101 12515.58 176.90 54689.10 88888.00 2015-04-11 19:34:05.625 101 12515.60 176.88 54689.03 88888.00 2015-04-11 19:34:05.750 101 12515.60 176.90 54689.07 88888.00 2015-04-11 19:34:05.875 101 12515.60 176.93 54689.07 88888.00 2015-04-11 19:34:06.000 101 12515.65 176.93 54689.05 88888.00 2015-04-11 19:34:06.125 101 12515.62 176.90 54689.07 88888.00 2015-04-11 19:34:06.250 101 12515.62 176.88 54689.10 88888.00 2015-04-11 19:34:06.375 101 12515.65 176.93 54689.10 88888.00 2015-04-11 19:34:06.500 101 12515.62 176.90 54689.07 88888.00 2015-04-11 19:34:06.625 101 12515.60 176.88 54689.05 88888.00 2015-04-11 19:34:06.750 101 12515.62 176.88 54689.10 88888.00 2015-04-11 19:34:06.875 101 12515.65 176.93 54689.07 88888.00 2015-04-11 19:34:07.000 101 12515.65 176.93 54689.05 88888.00 2015-04-11 19:34:07.125 101 12515.62 176.95 54689.05 88888.00 2015-04-11 19:34:07.250 101 12515.62 176.93 54689.05 88888.00 2015-04-11 19:34:07.375 101 12515.58 176.90 54689.00 88888.00 2015-04-11 19:34:07.500 101 12515.62 176.93 54689.00 88888.00 2015-04-11 19:34:07.625 101 12515.70 176.93 54689.03 88888.00 2015-04-11 19:34:07.750 101 12515.73 176.88 54689.03 88888.00 2015-04-11 19:34:07.875 101 12515.73 176.88 54689.05 88888.00 2015-04-11 19:34:08.000 101 12515.67 176.93 54689.05 88888.00 2015-04-11 19:34:08.125 101 12515.62 176.95 54689.07 88888.00 2015-04-11 19:34:08.250 101 12515.60 176.95 54689.07 88888.00 2015-04-11 19:34:08.375 101 12515.65 176.95 54689.07 88888.00 2015-04-11 19:34:08.500 101 12515.60 176.95 54689.03 88888.00 2015-04-11 19:34:08.625 101 12515.60 176.95 54689.03 88888.00 2015-04-11 19:34:08.750 101 12515.60 176.97 54689.03 88888.00 2015-04-11 19:34:08.875 101 12515.60 176.95 54689.05 88888.00 2015-04-11 19:34:09.000 101 12515.60 176.93 54689.03 88888.00 2015-04-11 19:34:09.125 101 12515.62 176.95 54689.00 88888.00 2015-04-11 19:34:09.250 101 12515.65 176.97 54689.03 88888.00 2015-04-11 19:34:09.375 101 12515.70 176.97 54689.05 88888.00 2015-04-11 19:34:09.500 101 12515.70 176.95 54689.00 88888.00 2015-04-11 19:34:09.625 101 12515.62 176.97 54689.00 88888.00 2015-04-11 19:34:09.750 101 12515.60 176.97 54689.05 88888.00 2015-04-11 19:34:09.875 101 12515.60 176.95 54689.05 88888.00 2015-04-11 19:34:10.000 101 12515.67 176.93 54689.05 88888.00 2015-04-11 19:34:10.125 101 12515.67 176.97 54689.07 88888.00 2015-04-11 19:34:10.250 101 12515.62 176.97 54689.03 88888.00 2015-04-11 19:34:10.375 101 12515.55 176.95 54689.03 88888.00 2015-04-11 19:34:10.500 101 12515.58 176.97 54689.03 88888.00 2015-04-11 19:34:10.625 101 12515.62 177.00 54689.03 88888.00 2015-04-11 19:34:10.750 101 12515.70 176.97 54689.03 88888.00 2015-04-11 19:34:10.875 101 12515.67 177.00 54689.05 88888.00 2015-04-11 19:34:11.000 101 12515.62 176.97 54689.03 88888.00 2015-04-11 19:34:11.125 101 12515.62 176.93 54689.05 88888.00 2015-04-11 19:34:11.250 101 12515.62 177.00 54689.07 88888.00 2015-04-11 19:34:11.375 101 12515.60 177.00 54689.03 88888.00 2015-04-11 19:34:11.500 101 12515.55 176.97 54689.00 88888.00 2015-04-11 19:34:11.625 101 12515.60 177.00 54689.03 88888.00 2015-04-11 19:34:11.750 101 12515.67 177.03 54689.03 88888.00 2015-04-11 19:34:11.875 101 12515.65 177.00 54689.00 88888.00 2015-04-11 19:34:12.000 101 12515.65 176.97 54689.00 88888.00 2015-04-11 19:34:12.125 101 12515.65 176.97 54689.00 88888.00 2015-04-11 19:34:12.250 101 12515.67 177.00 54689.05 88888.00 2015-04-11 19:34:12.375 101 12515.73 177.00 54689.05 88888.00 2015-04-11 19:34:12.500 101 12515.73 177.00 54689.00 88888.00 2015-04-11 19:34:12.625 101 12515.75 177.00 54689.03 88888.00 2015-04-11 19:34:12.750 101 12515.73 177.00 54689.03 88888.00 2015-04-11 19:34:12.875 101 12515.67 176.95 54689.03 88888.00 2015-04-11 19:34:13.000 101 12515.67 176.97 54689.03 88888.00 2015-04-11 19:34:13.125 101 12515.70 176.97 54689.00 88888.00 2015-04-11 19:34:13.250 101 12515.70 176.97 54689.03 88888.00 2015-04-11 19:34:13.375 101 12515.65 176.95 54689.00 88888.00 2015-04-11 19:34:13.500 101 12515.62 176.97 54689.03 88888.00 2015-04-11 19:34:13.625 101 12515.67 176.97 54689.03 88888.00 2015-04-11 19:34:13.750 101 12515.67 176.97 54689.05 88888.00 2015-04-11 19:34:13.875 101 12515.60 176.95 54689.05 88888.00 2015-04-11 19:34:14.000 101 12515.58 176.97 54689.00 88888.00 2015-04-11 19:34:14.125 101 12515.62 176.95 54689.00 88888.00 2015-04-11 19:34:14.250 101 12515.67 176.93 54689.00 88888.00 2015-04-11 19:34:14.375 101 12515.75 176.97 54689.03 88888.00 2015-04-11 19:34:14.500 101 12515.73 177.03 54689.03 88888.00 2015-04-11 19:34:14.625 101 12515.70 177.03 54689.03 88888.00 2015-04-11 19:34:14.750 101 12515.70 177.00 54689.03 88888.00 2015-04-11 19:34:14.875 101 12515.67 177.03 54689.05 88888.00 2015-04-11 19:34:15.000 101 12515.60 177.00 54689.00 88888.00 2015-04-11 19:34:15.125 101 12515.52 177.00 54688.95 88888.00 2015-04-11 19:34:15.250 101 12515.60 177.00 54689.03 88888.00 2015-04-11 19:34:15.375 101 12515.70 177.00 54689.03 88888.00 2015-04-11 19:34:15.500 101 12515.70 177.03 54689.00 88888.00 2015-04-11 19:34:15.625 101 12515.65 177.00 54689.00 88888.00 2015-04-11 19:34:15.750 101 12515.62 177.00 54689.00 88888.00 2015-04-11 19:34:15.875 101 12515.67 177.05 54689.03 88888.00 2015-04-11 19:34:16.000 101 12515.75 177.03 54689.00 88888.00 2015-04-11 19:34:16.125 101 12515.80 177.05 54689.03 88888.00 2015-04-11 19:34:16.250 101 12515.70 177.03 54689.00 88888.00 2015-04-11 19:34:16.375 101 12515.70 176.97 54689.00 88888.00 2015-04-11 19:34:16.500 101 12515.70 176.97 54689.00 88888.00 2015-04-11 19:34:16.625 101 12515.70 177.03 54689.00 88888.00 2015-04-11 19:34:16.750 101 12515.67 177.00 54689.03 88888.00 2015-04-11 19:34:16.875 101 12515.58 177.03 54689.00 88888.00 2015-04-11 19:34:17.000 101 12515.60 176.97 54688.97 88888.00 2015-04-11 19:34:17.125 101 12515.60 176.97 54689.00 88888.00 2015-04-11 19:34:17.250 101 12515.65 177.00 54689.03 88888.00 2015-04-11 19:34:17.375 101 12515.75 177.03 54689.03 88888.00 2015-04-11 19:34:17.500 101 12515.77 177.00 54689.03 88888.00 2015-04-11 19:34:17.625 101 12515.70 176.97 54689.00 88888.00 2015-04-11 19:34:17.750 101 12515.65 176.97 54689.00 88888.00 2015-04-11 19:34:17.875 101 12515.67 176.97 54689.00 88888.00 2015-04-11 19:34:18.000 101 12515.73 177.00 54689.03 88888.00 2015-04-11 19:34:18.125 101 12515.75 177.00 54689.03 88888.00 2015-04-11 19:34:18.250 101 12515.70 176.95 54689.00 88888.00 2015-04-11 19:34:18.375 101 12515.67 176.95 54688.97 88888.00 2015-04-11 19:34:18.500 101 12515.70 176.95 54689.00 88888.00 2015-04-11 19:34:18.625 101 12515.77 177.00 54689.05 88888.00 2015-04-11 19:34:18.750 101 12515.70 176.97 54689.03 88888.00 2015-04-11 19:34:18.875 101 12515.62 176.93 54689.03 88888.00 2015-04-11 19:34:19.000 101 12515.62 176.95 54689.03 88888.00 2015-04-11 19:34:19.125 101 12515.62 176.97 54689.03 88888.00 2015-04-11 19:34:19.250 101 12515.67 176.97 54689.00 88888.00 2015-04-11 19:34:19.375 101 12515.65 176.95 54688.97 88888.00 2015-04-11 19:34:19.500 101 12515.62 176.93 54688.97 88888.00 2015-04-11 19:34:19.625 101 12515.65 176.95 54689.00 88888.00 2015-04-11 19:34:19.750 101 12515.65 176.97 54689.00 88888.00 2015-04-11 19:34:19.875 101 12515.60 176.97 54689.00 88888.00 2015-04-11 19:34:20.000 101 12515.55 176.97 54689.00 88888.00 2015-04-11 19:34:20.125 101 12515.58 176.93 54689.00 88888.00 2015-04-11 19:34:20.250 101 12515.58 176.95 54689.00 88888.00 2015-04-11 19:34:20.375 101 12515.62 176.95 54689.00 88888.00 2015-04-11 19:34:20.500 101 12515.60 176.95 54688.97 88888.00 2015-04-11 19:34:20.625 101 12515.58 176.95 54688.97 88888.00 2015-04-11 19:34:20.750 101 12515.65 176.97 54689.00 88888.00 2015-04-11 19:34:20.875 101 12515.62 176.97 54688.97 88888.00 2015-04-11 19:34:21.000 101 12515.58 176.93 54688.97 88888.00 2015-04-11 19:34:21.125 101 12515.60 176.93 54689.00 88888.00 2015-04-11 19:34:21.250 101 12515.58 176.93 54689.00 88888.00 2015-04-11 19:34:21.375 101 12515.58 176.93 54689.00 88888.00 2015-04-11 19:34:21.500 101 12515.58 176.95 54689.03 88888.00 2015-04-11 19:34:21.625 101 12515.52 176.95 54688.97 88888.00 2015-04-11 19:34:21.750 101 12515.52 176.95 54688.97 88888.00 2015-04-11 19:34:21.875 101 12515.52 176.95 54688.97 88888.00 2015-04-11 19:34:22.000 101 12515.50 176.88 54688.97 88888.00 2015-04-11 19:34:22.125 101 12515.48 176.88 54689.00 88888.00 2015-04-11 19:34:22.250 101 12515.48 176.90 54688.95 88888.00 2015-04-11 19:34:22.375 101 12515.50 176.90 54688.97 88888.00 2015-04-11 19:34:22.500 101 12515.55 176.93 54688.97 88888.00 2015-04-11 19:34:22.625 101 12515.58 176.90 54688.95 88888.00 2015-04-11 19:34:22.750 101 12515.60 176.90 54688.97 88888.00 2015-04-11 19:34:22.875 101 12515.50 176.90 54688.97 88888.00 2015-04-11 19:34:23.000 101 12515.50 176.90 54688.97 88888.00 2015-04-11 19:34:23.125 101 12515.55 176.90 54688.95 88888.00 2015-04-11 19:34:23.250 101 12515.50 176.88 54688.95 88888.00 2015-04-11 19:34:23.375 101 12515.45 176.85 54688.93 88888.00 2015-04-11 19:34:23.500 101 12515.45 176.85 54688.97 88888.00 2015-04-11 19:34:23.625 101 12515.45 176.88 54688.95 88888.00 2015-04-11 19:34:23.750 101 12515.40 176.90 54688.97 88888.00 2015-04-11 19:34:23.875 101 12515.38 176.88 54688.95 88888.00 2015-04-11 19:34:24.000 101 12515.42 176.90 54688.93 88888.00 2015-04-11 19:34:24.125 101 12515.48 176.93 54688.97 88888.00 2015-04-11 19:34:24.250 101 12515.42 176.88 54688.95 88888.00 2015-04-11 19:34:24.375 101 12515.40 176.88 54688.93 88888.00 2015-04-11 19:34:24.500 101 12515.40 176.90 54688.93 88888.00 2015-04-11 19:34:24.625 101 12515.40 176.90 54688.95 88888.00 2015-04-11 19:34:24.750 101 12515.40 176.90 54688.97 88888.00 2015-04-11 19:34:24.875 101 12515.42 176.90 54688.95 88888.00 2015-04-11 19:34:25.000 101 12515.42 176.88 54688.97 88888.00 2015-04-11 19:34:25.125 101 12515.42 176.88 54689.00 88888.00 2015-04-11 19:34:25.250 101 12515.42 176.85 54688.95 88888.00 2015-04-11 19:34:25.375 101 12515.45 176.85 54688.95 88888.00 2015-04-11 19:34:25.500 101 12515.38 176.88 54688.95 88888.00 2015-04-11 19:34:25.625 101 12515.33 176.88 54688.97 88888.00 2015-04-11 19:34:25.750 101 12515.30 176.88 54688.97 88888.00 2015-04-11 19:34:25.875 101 12515.30 176.82 54688.95 88888.00 2015-04-11 19:34:26.000 101 12515.35 176.85 54688.95 88888.00 2015-04-11 19:34:26.125 101 12515.38 176.85 54688.95 88888.00 2015-04-11 19:34:26.250 101 12515.33 176.82 54688.97 88888.00 2015-04-11 19:34:26.375 101 12515.40 176.88 54689.00 88888.00 2015-04-11 19:34:26.500 101 12515.42 176.85 54688.95 88888.00 2015-04-11 19:34:26.625 101 12515.38 176.82 54688.95 88888.00 2015-04-11 19:34:26.750 101 12515.40 176.82 54688.95 88888.00 2015-04-11 19:34:26.875 101 12515.42 176.82 54688.95 88888.00 2015-04-11 19:34:27.000 101 12515.42 176.80 54688.93 88888.00 2015-04-11 19:34:27.125 101 12515.48 176.78 54688.95 88888.00 2015-04-11 19:34:27.250 101 12515.50 176.80 54688.93 88888.00 2015-04-11 19:34:27.375 101 12515.50 176.82 54688.95 88888.00 2015-04-11 19:34:27.500 101 12515.45 176.80 54688.95 88888.00 2015-04-11 19:34:27.625 101 12515.42 176.82 54688.90 88888.00 2015-04-11 19:34:27.750 101 12515.38 176.80 54688.93 88888.00 2015-04-11 19:34:27.875 101 12515.35 176.82 54688.93 88888.00 2015-04-11 19:34:28.000 101 12515.42 176.85 54688.93 88888.00 2015-04-11 19:34:28.125 101 12515.40 176.80 54688.95 88888.00 2015-04-11 19:34:28.250 101 12515.33 176.75 54688.95 88888.00 2015-04-11 19:34:28.375 101 12515.33 176.80 54688.95 88888.00 2015-04-11 19:34:28.500 101 12515.30 176.75 54688.95 88888.00 2015-04-11 19:34:28.625 101 12515.27 176.78 54688.93 88888.00 2015-04-11 19:34:28.750 101 12515.30 176.78 54688.95 88888.00 2015-04-11 19:34:28.875 101 12515.27 176.78 54688.95 88888.00 2015-04-11 19:34:29.000 101 12515.25 176.75 54688.95 88888.00 2015-04-11 19:34:29.125 101 12515.30 176.78 54688.95 88888.00 2015-04-11 19:34:29.250 101 12515.33 176.80 54688.97 88888.00 2015-04-11 19:34:29.375 101 12515.33 176.78 54688.95 88888.00 2015-04-11 19:34:29.500 101 12515.27 176.78 54688.95 88888.00 2015-04-11 19:34:29.625 101 12515.25 176.75 54688.95 88888.00 2015-04-11 19:34:29.750 101 12515.27 176.75 54688.95 88888.00 2015-04-11 19:34:29.875 101 12515.30 176.75 54688.95 88888.00 2015-04-11 19:34:30.000 101 12515.25 176.75 54688.97 88888.00 2015-04-11 19:34:30.125 101 12515.25 176.78 54688.95 88888.00 2015-04-11 19:34:30.250 101 12515.25 176.72 54688.95 88888.00 2015-04-11 19:34:30.375 101 12515.30 176.75 54688.95 88888.00 2015-04-11 19:34:30.500 101 12515.30 176.75 54688.97 88888.00 2015-04-11 19:34:30.625 101 12515.27 176.75 54688.97 88888.00 2015-04-11 19:34:30.750 101 12515.27 176.72 54688.95 88888.00 2015-04-11 19:34:30.875 101 12515.27 176.70 54688.95 88888.00 2015-04-11 19:34:31.000 101 12515.33 176.72 54688.95 88888.00 2015-04-11 19:34:31.125 101 12515.30 176.75 54688.97 88888.00 2015-04-11 19:34:31.250 101 12515.27 176.70 54688.97 88888.00 2015-04-11 19:34:31.375 101 12515.30 176.68 54688.95 88888.00 2015-04-11 19:34:31.500 101 12515.35 176.65 54688.93 88888.00 2015-04-11 19:34:31.625 101 12515.33 176.70 54688.95 88888.00 2015-04-11 19:34:31.750 101 12515.35 176.70 54689.03 88888.00 2015-04-11 19:34:31.875 101 12515.27 176.72 54689.03 88888.00 2015-04-11 19:34:32.000 101 12515.27 176.70 54688.97 88888.00 2015-04-11 19:34:32.125 101 12515.33 176.70 54689.00 88888.00 2015-04-11 19:34:32.250 101 12515.35 176.68 54688.95 88888.00 2015-04-11 19:34:32.375 101 12515.35 176.68 54688.97 88888.00 2015-04-11 19:34:32.500 101 12515.35 176.68 54688.95 88888.00 2015-04-11 19:34:32.625 101 12515.30 176.68 54688.97 88888.00 2015-04-11 19:34:32.750 101 12515.30 176.72 54689.03 88888.00 2015-04-11 19:34:32.875 101 12515.33 176.70 54689.00 88888.00 2015-04-11 19:34:33.000 101 12515.27 176.68 54689.00 88888.00 2015-04-11 19:34:33.125 101 12515.27 176.68 54689.03 88888.00 2015-04-11 19:34:33.250 101 12515.27 176.68 54689.03 88888.00 2015-04-11 19:34:33.375 101 12515.33 176.70 54689.00 88888.00 2015-04-11 19:34:33.500 101 12515.35 176.68 54689.00 88888.00 2015-04-11 19:34:33.625 101 12515.33 176.62 54688.97 88888.00 2015-04-11 19:34:33.750 101 12515.33 176.65 54688.97 88888.00 2015-04-11 19:34:33.875 101 12515.35 176.65 54688.97 88888.00 2015-04-11 19:34:34.000 101 12515.27 176.62 54688.93 88888.00 2015-04-11 19:34:34.125 101 12515.17 176.60 54688.93 88888.00 2015-04-11 19:34:34.250 101 12515.20 176.62 54689.00 88888.00 2015-04-11 19:34:34.375 101 12515.25 176.62 54688.97 88888.00 2015-04-11 19:34:34.500 101 12515.23 176.62 54689.03 88888.00 2015-04-11 19:34:34.625 101 12515.20 176.62 54689.00 88888.00 2015-04-11 19:34:34.750 101 12515.20 176.65 54689.03 88888.00 2015-04-11 19:34:34.875 101 12515.17 176.60 54688.97 88888.00 2015-04-11 19:34:35.000 101 12515.12 176.57 54688.95 88888.00 2015-04-11 19:34:35.125 101 12515.15 176.57 54688.97 88888.00 2015-04-11 19:34:35.250 101 12515.17 176.60 54689.03 88888.00 2015-04-11 19:34:35.375 101 12515.25 176.62 54689.00 88888.00 2015-04-11 19:34:35.500 101 12515.25 176.65 54688.97 88888.00 2015-04-11 19:34:35.625 101 12515.17 176.60 54688.97 88888.00 2015-04-11 19:34:35.750 101 12515.20 176.60 54688.95 88888.00 2015-04-11 19:34:35.875 101 12515.23 176.60 54688.97 88888.00 2015-04-11 19:34:36.000 101 12515.27 176.57 54688.97 88888.00 2015-04-11 19:34:36.125 101 12515.20 176.55 54688.97 88888.00 2015-04-11 19:34:36.250 101 12515.12 176.57 54689.00 88888.00 2015-04-11 19:34:36.375 101 12515.17 176.57 54689.00 88888.00 2015-04-11 19:34:36.500 101 12515.15 176.57 54688.97 88888.00 2015-04-11 19:34:36.625 101 12515.15 176.55 54688.95 88888.00 2015-04-11 19:34:36.750 101 12515.15 176.57 54688.95 88888.00 2015-04-11 19:34:36.875 101 12515.20 176.57 54688.95 88888.00 2015-04-11 19:34:37.000 101 12515.20 176.55 54688.93 88888.00 2015-04-11 19:34:37.125 101 12515.15 176.57 54689.00 88888.00 2015-04-11 19:34:37.250 101 12515.08 176.57 54689.00 88888.00 2015-04-11 19:34:37.375 101 12515.12 176.53 54688.97 88888.00 2015-04-11 19:34:37.500 101 12515.15 176.53 54689.00 88888.00 2015-04-11 19:34:37.625 101 12515.15 176.53 54689.00 88888.00 2015-04-11 19:34:37.750 101 12515.10 176.53 54688.97 88888.00 2015-04-11 19:34:37.875 101 12515.08 176.50 54688.95 88888.00 2015-04-11 19:34:38.000 101 12515.15 176.53 54688.95 88888.00 2015-04-11 19:34:38.125 101 12515.20 176.53 54688.97 88888.00 2015-04-11 19:34:38.250 101 12515.15 176.47 54688.97 88888.00 2015-04-11 19:34:38.375 101 12515.17 176.50 54689.00 88888.00 2015-04-11 19:34:38.500 101 12515.12 176.50 54688.97 88888.00 2015-04-11 19:34:38.625 101 12515.15 176.53 54689.00 88888.00 2015-04-11 19:34:38.750 101 12515.15 176.47 54689.00 88888.00 2015-04-11 19:34:38.875 101 12515.12 176.47 54689.00 88888.00 2015-04-11 19:34:39.000 101 12515.12 176.47 54689.00 88888.00 2015-04-11 19:34:39.125 101 12515.10 176.47 54689.03 88888.00 2015-04-11 19:34:39.250 101 12515.05 176.47 54689.00 88888.00 2015-04-11 19:34:39.375 101 12515.10 176.47 54689.00 88888.00 2015-04-11 19:34:39.500 101 12515.08 176.50 54689.03 88888.00 2015-04-11 19:34:39.625 101 12515.10 176.50 54689.03 88888.00 2015-04-11 19:34:39.750 101 12515.12 176.50 54689.00 88888.00 2015-04-11 19:34:39.875 101 12515.10 176.47 54688.95 88888.00 2015-04-11 19:34:40.000 101 12515.10 176.45 54688.95 88888.00 2015-04-11 19:34:40.125 101 12515.10 176.47 54688.97 88888.00 2015-04-11 19:34:40.250 101 12515.05 176.45 54689.00 88888.00 2015-04-11 19:34:40.375 101 12515.08 176.50 54689.00 88888.00 2015-04-11 19:34:40.500 101 12515.10 176.45 54688.97 88888.00 2015-04-11 19:34:40.625 101 12515.10 176.43 54688.97 88888.00 2015-04-11 19:34:40.750 101 12514.98 176.43 54689.00 88888.00 2015-04-11 19:34:40.875 101 12515.02 176.43 54689.00 88888.00 2015-04-11 19:34:41.000 101 12515.12 176.45 54689.03 88888.00 2015-04-11 19:34:41.125 101 12515.08 176.47 54689.03 88888.00 2015-04-11 19:34:41.250 101 12515.00 176.45 54689.00 88888.00 2015-04-11 19:34:41.375 101 12515.02 176.45 54689.00 88888.00 2015-04-11 19:34:41.500 101 12515.02 176.43 54689.00 88888.00 2015-04-11 19:34:41.625 101 12514.98 176.40 54688.95 88888.00 2015-04-11 19:34:41.750 101 12515.00 176.43 54688.97 88888.00 2015-04-11 19:34:41.875 101 12515.08 176.45 54689.03 88888.00 2015-04-11 19:34:42.000 101 12515.08 176.43 54689.03 88888.00 2015-04-11 19:34:42.125 101 12515.08 176.40 54689.03 88888.00 2015-04-11 19:34:42.250 101 12514.98 176.40 54688.97 88888.00 2015-04-11 19:34:42.375 101 12515.00 176.43 54689.00 88888.00 2015-04-11 19:34:42.500 101 12515.00 176.40 54688.97 88888.00 2015-04-11 19:34:42.625 101 12515.02 176.40 54689.00 88888.00 2015-04-11 19:34:42.750 101 12515.02 176.43 54689.00 88888.00 2015-04-11 19:34:42.875 101 12515.08 176.43 54689.00 88888.00 2015-04-11 19:34:43.000 101 12515.05 176.40 54689.03 88888.00 2015-04-11 19:34:43.125 101 12515.02 176.40 54689.03 88888.00 2015-04-11 19:34:43.250 101 12514.98 176.40 54689.03 88888.00 2015-04-11 19:34:43.375 101 12515.02 176.40 54689.00 88888.00 2015-04-11 19:34:43.500 101 12515.02 176.38 54689.00 88888.00 2015-04-11 19:34:43.625 101 12515.00 176.38 54689.03 88888.00 2015-04-11 19:34:43.750 101 12514.90 176.40 54689.03 88888.00 2015-04-11 19:34:43.875 101 12514.85 176.35 54688.97 88888.00 2015-04-11 19:34:44.000 101 12514.83 176.38 54688.97 88888.00 2015-04-11 19:34:44.125 101 12514.77 176.40 54689.03 88888.00 2015-04-11 19:34:44.250 101 12514.80 176.38 54689.00 88888.00 2015-04-11 19:34:44.375 101 12514.85 176.38 54689.03 88888.00 2015-04-11 19:34:44.500 101 12514.88 176.35 54689.00 88888.00 2015-04-11 19:34:44.625 101 12514.90 176.35 54688.97 88888.00 2015-04-11 19:34:44.750 101 12514.92 176.38 54689.03 88888.00 2015-04-11 19:34:44.875 101 12514.90 176.38 54689.03 88888.00 2015-04-11 19:34:45.000 101 12514.88 176.35 54689.00 88888.00 2015-04-11 19:34:45.125 101 12514.83 176.35 54689.03 88888.00 2015-04-11 19:34:45.250 101 12514.80 176.32 54689.03 88888.00 2015-04-11 19:34:45.375 101 12514.80 176.35 54689.03 88888.00 2015-04-11 19:34:45.500 101 12514.85 176.38 54689.05 88888.00 2015-04-11 19:34:45.625 101 12514.85 176.38 54689.03 88888.00 2015-04-11 19:34:45.750 101 12514.83 176.35 54689.00 88888.00 2015-04-11 19:34:45.875 101 12514.83 176.35 54689.00 88888.00 2015-04-11 19:34:46.000 101 12514.88 176.35 54689.03 88888.00 2015-04-11 19:34:46.125 101 12514.83 176.38 54689.00 88888.00 2015-04-11 19:34:46.250 101 12514.75 176.32 54689.03 88888.00 2015-04-11 19:34:46.375 101 12514.77 176.32 54688.97 88888.00 2015-04-11 19:34:46.500 101 12514.75 176.35 54688.97 88888.00 2015-04-11 19:34:46.625 101 12514.70 176.35 54689.00 88888.00 2015-04-11 19:34:46.750 101 12514.73 176.32 54689.00 88888.00 2015-04-11 19:34:46.875 101 12514.77 176.35 54688.97 88888.00 2015-04-11 19:34:47.000 101 12514.80 176.32 54688.97 88888.00 2015-04-11 19:34:47.125 101 12514.75 176.30 54689.00 88888.00 2015-04-11 19:34:47.250 101 12514.65 176.30 54689.00 88888.00 2015-04-11 19:34:47.375 101 12514.62 176.30 54688.97 88888.00 2015-04-11 19:34:47.500 101 12514.65 176.32 54688.97 88888.00 2015-04-11 19:34:47.625 101 12514.70 176.32 54688.97 88888.00 2015-04-11 19:34:47.750 101 12514.77 176.32 54688.95 88888.00 2015-04-11 19:34:47.875 101 12514.80 176.35 54689.00 88888.00 2015-04-11 19:34:48.000 101 12514.75 176.32 54688.95 88888.00 2015-04-11 19:34:48.125 101 12514.65 176.32 54688.97 88888.00 2015-04-11 19:34:48.250 101 12514.65 176.30 54688.97 88888.00 2015-04-11 19:34:48.375 101 12514.70 176.32 54688.97 88888.00 2015-04-11 19:34:48.500 101 12514.62 176.38 54689.00 88888.00 2015-04-11 19:34:48.625 101 12514.65 176.38 54689.00 88888.00 2015-04-11 19:34:48.750 101 12514.73 176.38 54689.00 88888.00 2015-04-11 19:34:48.875 101 12514.73 176.35 54689.00 88888.00 2015-04-11 19:34:49.000 101 12514.73 176.32 54689.00 88888.00 2015-04-11 19:34:49.125 101 12514.70 176.32 54688.97 88888.00 2015-04-11 19:34:49.250 101 12514.60 176.38 54689.00 88888.00 2015-04-11 19:34:49.375 101 12514.62 176.35 54688.97 88888.00 2015-04-11 19:34:49.500 101 12514.67 176.38 54689.00 88888.00 2015-04-11 19:34:49.625 101 12514.75 176.35 54689.05 88888.00 2015-04-11 19:34:49.750 101 12514.73 176.32 54688.97 88888.00 2015-04-11 19:34:49.875 101 12514.70 176.30 54688.97 88888.00 2015-04-11 19:34:50.000 101 12514.67 176.28 54688.97 88888.00 2015-04-11 19:34:50.125 101 12514.73 176.30 54688.97 88888.00 2015-04-11 19:34:50.250 101 12514.67 176.28 54688.97 88888.00 2015-04-11 19:34:50.375 101 12514.73 176.30 54689.03 88888.00 2015-04-11 19:34:50.500 101 12514.73 176.32 54689.03 88888.00 2015-04-11 19:34:50.625 101 12514.70 176.30 54688.97 88888.00 2015-04-11 19:34:50.750 101 12514.67 176.30 54689.00 88888.00 2015-04-11 19:34:50.875 101 12514.65 176.30 54689.03 88888.00 2015-04-11 19:34:51.000 101 12514.58 176.28 54688.97 88888.00 2015-04-11 19:34:51.125 101 12514.52 176.28 54688.97 88888.00 2015-04-11 19:34:51.250 101 12514.55 176.28 54689.00 88888.00 2015-04-11 19:34:51.375 101 12514.65 176.30 54688.97 88888.00 2015-04-11 19:34:51.500 101 12514.62 176.32 54689.00 88888.00 2015-04-11 19:34:51.625 101 12514.58 176.35 54688.97 88888.00 2015-04-11 19:34:51.750 101 12514.52 176.32 54689.00 88888.00 2015-04-11 19:34:51.875 101 12514.52 176.35 54689.00 88888.00 2015-04-11 19:34:52.000 101 12514.60 176.35 54689.00 88888.00 2015-04-11 19:34:52.125 101 12514.60 176.32 54689.00 88888.00 2015-04-11 19:34:52.250 101 12514.52 176.32 54688.95 88888.00 2015-04-11 19:34:52.375 101 12514.50 176.32 54688.97 88888.00 2015-04-11 19:34:52.500 101 12514.55 176.32 54688.97 88888.00 2015-04-11 19:34:52.625 101 12514.58 176.32 54688.95 88888.00 2015-04-11 19:34:52.750 101 12514.60 176.35 54689.00 88888.00 2015-04-11 19:34:52.875 101 12514.60 176.35 54689.00 88888.00 2015-04-11 19:34:53.000 101 12514.58 176.32 54689.00 88888.00 2015-04-11 19:34:53.125 101 12514.52 176.28 54689.00 88888.00 2015-04-11 19:34:53.250 101 12514.48 176.30 54689.00 88888.00 2015-04-11 19:34:53.375 101 12514.50 176.30 54688.95 88888.00 2015-04-11 19:34:53.500 101 12514.50 176.28 54688.95 88888.00 2015-04-11 19:34:53.625 101 12514.52 176.30 54688.97 88888.00 2015-04-11 19:34:53.750 101 12514.52 176.30 54688.95 88888.00 2015-04-11 19:34:53.875 101 12514.50 176.32 54689.00 88888.00 2015-04-11 19:34:54.000 101 12514.48 176.32 54689.00 88888.00 2015-04-11 19:34:54.125 101 12514.45 176.32 54689.03 88888.00 2015-04-11 19:34:54.250 101 12514.48 176.30 54689.05 88888.00 2015-04-11 19:34:54.375 101 12514.52 176.30 54689.03 88888.00 2015-04-11 19:34:54.500 101 12514.50 176.25 54689.00 88888.00 2015-04-11 19:34:54.625 101 12514.52 176.22 54688.97 88888.00 2015-04-11 19:34:54.750 101 12514.48 176.25 54689.00 88888.00 2015-04-11 19:34:54.875 101 12514.45 176.28 54689.00 88888.00 2015-04-11 19:34:55.000 101 12514.48 176.30 54688.97 88888.00 2015-04-11 19:34:55.125 101 12514.52 176.30 54689.00 88888.00 2015-04-11 19:34:55.250 101 12514.45 176.28 54688.97 88888.00 2015-04-11 19:34:55.375 101 12514.45 176.28 54689.00 88888.00 2015-04-11 19:34:55.500 101 12514.48 176.25 54689.00 88888.00 2015-04-11 19:34:55.625 101 12514.50 176.25 54689.03 88888.00 2015-04-11 19:34:55.750 101 12514.48 176.25 54689.05 88888.00 2015-04-11 19:34:55.875 101 12514.38 176.25 54689.05 88888.00 2015-04-11 19:34:56.000 101 12514.38 176.25 54689.05 88888.00 2015-04-11 19:34:56.125 101 12514.45 176.28 54689.03 88888.00 2015-04-11 19:34:56.250 101 12514.48 176.30 54689.00 88888.00 2015-04-11 19:34:56.375 101 12514.50 176.28 54688.95 88888.00 2015-04-11 19:34:56.500 101 12514.48 176.28 54689.03 88888.00 2015-04-11 19:34:56.625 101 12514.40 176.28 54689.00 88888.00 2015-04-11 19:34:56.750 101 12514.40 176.25 54688.97 88888.00 2015-04-11 19:34:56.875 101 12514.45 176.28 54689.00 88888.00 2015-04-11 19:34:57.000 101 12514.48 176.28 54688.97 88888.00 2015-04-11 19:34:57.125 101 12514.45 176.30 54689.00 88888.00 2015-04-11 19:34:57.250 101 12514.50 176.32 54689.00 88888.00 2015-04-11 19:34:57.375 101 12514.52 176.35 54688.97 88888.00 2015-04-11 19:34:57.500 101 12514.52 176.32 54689.00 88888.00 2015-04-11 19:34:57.625 101 12514.52 176.30 54688.97 88888.00 2015-04-11 19:34:57.750 101 12514.48 176.28 54688.95 88888.00 2015-04-11 19:34:57.875 101 12514.50 176.28 54688.95 88888.00 2015-04-11 19:34:58.000 101 12514.52 176.32 54688.95 88888.00 2015-04-11 19:34:58.125 101 12514.52 176.32 54688.97 88888.00 2015-04-11 19:34:58.250 101 12514.50 176.30 54688.97 88888.00 2015-04-11 19:34:58.375 101 12514.50 176.30 54688.97 88888.00 2015-04-11 19:34:58.500 101 12514.50 176.30 54688.95 88888.00 2015-04-11 19:34:58.625 101 12514.45 176.30 54688.95 88888.00 2015-04-11 19:34:58.750 101 12514.45 176.32 54688.95 88888.00 2015-04-11 19:34:58.875 101 12514.45 176.32 54688.95 88888.00 2015-04-11 19:34:59.000 101 12514.58 176.32 54688.93 88888.00 2015-04-11 19:34:59.125 101 12514.62 176.35 54688.97 88888.00 2015-04-11 19:34:59.250 101 12514.58 176.32 54688.97 88888.00 2015-04-11 19:34:59.375 101 12514.55 176.32 54688.95 88888.00 2015-04-11 19:34:59.500 101 12514.55 176.32 54688.93 88888.00 2015-04-11 19:34:59.625 101 12514.50 176.35 54688.95 88888.00 2015-04-11 19:34:59.750 101 12514.50 176.35 54688.97 88888.00 2015-04-11 19:34:59.875 101 12514.50 176.35 54688.97 88888.00 2015-04-11 19:35:00.000 101 12514.48 176.38 54688.95 88888.00 2015-04-11 19:35:00.125 101 12514.50 176.35 54688.93 88888.00 2015-04-11 19:35:00.250 101 12514.50 176.32 54688.93 88888.00 2015-04-11 19:35:00.375 101 12514.50 176.38 54688.93 88888.00 2015-04-11 19:35:00.500 101 12514.48 176.38 54688.95 88888.00 2015-04-11 19:35:00.625 101 12514.48 176.35 54688.93 88888.00 2015-04-11 19:35:00.750 101 12514.48 176.38 54688.95 88888.00 2015-04-11 19:35:00.875 101 12514.42 176.35 54688.97 88888.00 2015-04-11 19:35:01.000 101 12514.42 176.38 54688.93 88888.00 2015-04-11 19:35:01.125 101 12514.48 176.35 54688.93 88888.00 2015-04-11 19:35:01.250 101 12514.50 176.35 54688.93 88888.00 2015-04-11 19:35:01.375 101 12514.52 176.35 54688.93 88888.00 2015-04-11 19:35:01.500 101 12514.52 176.38 54688.93 88888.00 2015-04-11 19:35:01.625 101 12514.50 176.40 54688.90 88888.00 2015-04-11 19:35:01.750 101 12514.50 176.38 54688.93 88888.00 2015-04-11 19:35:01.875 101 12514.50 176.40 54688.93 88888.00 2015-04-11 19:35:02.000 101 12514.48 176.38 54688.90 88888.00 2015-04-11 19:35:02.125 101 12514.45 176.35 54688.90 88888.00 2015-04-11 19:35:02.250 101 12514.45 176.38 54688.90 88888.00 2015-04-11 19:35:02.375 101 12514.50 176.38 54688.93 88888.00 2015-04-11 19:35:02.500 101 12514.52 176.40 54688.90 88888.00 2015-04-11 19:35:02.625 101 12514.52 176.40 54688.88 88888.00 2015-04-11 19:35:02.750 101 12514.45 176.40 54688.82 88888.00 2015-04-11 19:35:02.875 101 12514.50 176.40 54688.88 88888.00 2015-04-11 19:35:03.000 101 12514.52 176.38 54688.85 88888.00 2015-04-11 19:35:03.125 101 12514.58 176.38 54688.85 88888.00 2015-04-11 19:35:03.250 101 12514.52 176.38 54688.85 88888.00 2015-04-11 19:35:03.375 101 12514.52 176.40 54688.82 88888.00 2015-04-11 19:35:03.500 101 12514.48 176.43 54688.82 88888.00 2015-04-11 19:35:03.625 101 12514.50 176.40 54688.85 88888.00 2015-04-11 19:35:03.750 101 12514.50 176.38 54688.82 88888.00 2015-04-11 19:35:03.875 101 12514.50 176.35 54688.80 88888.00 2015-04-11 19:35:04.000 101 12514.55 176.38 54688.82 88888.00 2015-04-11 19:35:04.125 101 12514.58 176.40 54688.85 88888.00 2015-04-11 19:35:04.250 101 12514.52 176.40 54688.85 88888.00 2015-04-11 19:35:04.375 101 12514.58 176.38 54688.88 88888.00 2015-04-11 19:35:04.500 101 12514.58 176.38 54688.85 88888.00 2015-04-11 19:35:04.625 101 12514.58 176.35 54688.80 88888.00 2015-04-11 19:35:04.750 101 12514.58 176.32 54688.80 88888.00 2015-04-11 19:35:04.875 101 12514.62 176.35 54688.80 88888.00 2015-04-11 19:35:05.000 101 12514.65 176.35 54688.78 88888.00 2015-04-11 19:35:05.125 101 12514.58 176.35 54688.78 88888.00 2015-04-11 19:35:05.250 101 12514.48 176.32 54688.75 88888.00 2015-04-11 19:35:05.375 101 12514.52 176.32 54688.78 88888.00 2015-04-11 19:35:05.500 101 12514.55 176.35 54688.80 88888.00 2015-04-11 19:35:05.625 101 12514.58 176.38 54688.85 88888.00 2015-04-11 19:35:05.750 101 12514.60 176.38 54688.85 88888.00 2015-04-11 19:35:05.875 101 12514.60 176.32 54688.80 88888.00 2015-04-11 19:35:06.000 101 12514.55 176.30 54688.80 88888.00 2015-04-11 19:35:06.125 101 12514.55 176.32 54688.78 88888.00 2015-04-11 19:35:06.250 101 12514.60 176.35 54688.80 88888.00 2015-04-11 19:35:06.375 101 12514.58 176.38 54688.80 88888.00 2015-04-11 19:35:06.500 101 12514.55 176.35 54688.80 88888.00 2015-04-11 19:35:06.625 101 12514.65 176.35 54688.80 88888.00 2015-04-11 19:35:06.750 101 12514.73 176.35 54688.80 88888.00 2015-04-11 19:35:06.875 101 12514.62 176.35 54688.78 88888.00 2015-04-11 19:35:07.000 101 12514.50 176.32 54688.75 88888.00 2015-04-11 19:35:07.125 101 12514.52 176.32 54688.75 88888.00 2015-04-11 19:35:07.250 101 12514.52 176.32 54688.75 88888.00 2015-04-11 19:35:07.375 101 12514.60 176.38 54688.78 88888.00 2015-04-11 19:35:07.500 101 12514.67 176.38 54688.80 88888.00 2015-04-11 19:35:07.625 101 12514.65 176.35 54688.75 88888.00 2015-04-11 19:35:07.750 101 12514.58 176.35 54688.75 88888.00 2015-04-11 19:35:07.875 101 12514.55 176.32 54688.75 88888.00 2015-04-11 19:35:08.000 101 12514.58 176.32 54688.75 88888.00 2015-04-11 19:35:08.125 101 12514.67 176.35 54688.78 88888.00 2015-04-11 19:35:08.250 101 12514.62 176.30 54688.80 88888.00 2015-04-11 19:35:08.375 101 12514.60 176.30 54688.80 88888.00 2015-04-11 19:35:08.500 101 12514.62 176.32 54688.75 88888.00 2015-04-11 19:35:08.625 101 12514.62 176.32 54688.75 88888.00 2015-04-11 19:35:08.750 101 12514.60 176.32 54688.78 88888.00 2015-04-11 19:35:08.875 101 12514.55 176.30 54688.78 88888.00 2015-04-11 19:35:09.000 101 12514.55 176.32 54688.78 88888.00 2015-04-11 19:35:09.125 101 12514.62 176.32 54688.75 88888.00 2015-04-11 19:35:09.250 101 12514.65 176.28 54688.72 88888.00 2015-04-11 19:35:09.375 101 12514.62 176.28 54688.72 88888.00 2015-04-11 19:35:09.500 101 12514.55 176.30 54688.75 88888.00 2015-04-11 19:35:09.625 101 12514.58 176.30 54688.75 88888.00 2015-04-11 19:35:09.750 101 12514.67 176.32 54688.75 88888.00 2015-04-11 19:35:09.875 101 12514.60 176.35 54688.75 88888.00 2015-04-11 19:35:10.000 101 12514.52 176.32 54688.75 88888.00 2015-04-11 19:35:10.125 101 12514.55 176.28 54688.72 88888.00 2015-04-11 19:35:10.250 101 12514.60 176.25 54688.70 88888.00 2015-04-11 19:35:10.375 101 12514.65 176.25 54688.70 88888.00 2015-04-11 19:35:10.500 101 12514.62 176.28 54688.72 88888.00 2015-04-11 19:35:10.625 101 12514.65 176.25 54688.72 88888.00 2015-04-11 19:35:10.750 101 12514.67 176.22 54688.72 88888.00 2015-04-11 19:35:10.875 101 12514.60 176.25 54688.70 88888.00 2015-04-11 19:35:11.000 101 12514.60 176.25 54688.70 88888.00 2015-04-11 19:35:11.125 101 12514.60 176.25 54688.72 88888.00 2015-04-11 19:35:11.250 101 12514.55 176.22 54688.68 88888.00 2015-04-11 19:35:11.375 101 12514.60 176.25 54688.70 88888.00 2015-04-11 19:35:11.500 101 12514.58 176.20 54688.70 88888.00 2015-04-11 19:35:11.625 101 12514.60 176.20 54688.72 88888.00 2015-04-11 19:35:11.750 101 12514.58 176.20 54688.72 88888.00 2015-04-11 19:35:11.875 101 12514.62 176.22 54688.72 88888.00 2015-04-11 19:35:12.000 101 12514.67 176.22 54688.70 88888.00 2015-04-11 19:35:12.125 101 12514.62 176.18 54688.75 88888.00 2015-04-11 19:35:12.250 101 12514.52 176.20 54688.75 88888.00 2015-04-11 19:35:12.375 101 12514.60 176.20 54688.75 88888.00 2015-04-11 19:35:12.500 101 12514.58 176.22 54688.72 88888.00 2015-04-11 19:35:12.625 101 12514.58 176.20 54688.72 88888.00 2015-04-11 19:35:12.750 101 12514.50 176.20 54688.72 88888.00 2015-04-11 19:35:12.875 101 12514.55 176.22 54688.72 88888.00 2015-04-11 19:35:13.000 101 12514.55 176.20 54688.72 88888.00 2015-04-11 19:35:13.125 101 12514.58 176.20 54688.72 88888.00 2015-04-11 19:35:13.250 101 12514.58 176.20 54688.70 88888.00 2015-04-11 19:35:13.375 101 12514.65 176.22 54688.70 88888.00 2015-04-11 19:35:13.500 101 12514.62 176.20 54688.68 88888.00 2015-04-11 19:35:13.625 101 12514.60 176.20 54688.70 88888.00 2015-04-11 19:35:13.750 101 12514.58 176.20 54688.70 88888.00 2015-04-11 19:35:13.875 101 12514.50 176.18 54688.72 88888.00 2015-04-11 19:35:14.000 101 12514.52 176.12 54688.68 88888.00 2015-04-11 19:35:14.125 101 12514.60 176.15 54688.68 88888.00 2015-04-11 19:35:14.250 101 12514.60 176.12 54688.68 88888.00 2015-04-11 19:35:14.375 101 12514.58 176.15 54688.70 88888.00 2015-04-11 19:35:14.500 101 12514.62 176.15 54688.72 88888.00 2015-04-11 19:35:14.625 101 12514.60 176.15 54688.70 88888.00 2015-04-11 19:35:14.750 101 12514.60 176.15 54688.70 88888.00 2015-04-11 19:35:14.875 101 12514.62 176.12 54688.70 88888.00 2015-04-11 19:35:15.000 101 12514.62 176.12 54688.65 88888.00 2015-04-11 19:35:15.125 101 12514.58 176.15 54688.62 88888.00 2015-04-11 19:35:15.250 101 12514.58 176.12 54688.68 88888.00 2015-04-11 19:35:15.375 101 12514.60 176.12 54688.68 88888.00 2015-04-11 19:35:15.500 101 12514.58 176.15 54688.68 88888.00 2015-04-11 19:35:15.625 101 12514.58 176.10 54688.65 88888.00 2015-04-11 19:35:15.750 101 12514.58 176.12 54688.65 88888.00 2015-04-11 19:35:15.875 101 12514.52 176.10 54688.65 88888.00 2015-04-11 19:35:16.000 101 12514.58 176.10 54688.65 88888.00 2015-04-11 19:35:16.125 101 12514.58 176.12 54688.68 88888.00 2015-04-11 19:35:16.250 101 12514.55 176.10 54688.65 88888.00 2015-04-11 19:35:16.375 101 12514.58 176.07 54688.62 88888.00 2015-04-11 19:35:16.500 101 12514.60 176.12 54688.60 88888.00 2015-04-11 19:35:16.625 101 12514.60 176.12 54688.65 88888.00 2015-04-11 19:35:16.750 101 12514.58 176.15 54688.68 88888.00 2015-04-11 19:35:16.875 101 12514.58 176.12 54688.65 88888.00 2015-04-11 19:35:17.000 101 12514.55 176.07 54688.62 88888.00 2015-04-11 19:35:17.125 101 12514.60 176.07 54688.65 88888.00 2015-04-11 19:35:17.250 101 12514.62 176.10 54688.68 88888.00 2015-04-11 19:35:17.375 101 12514.62 176.12 54688.70 88888.00 2015-04-11 19:35:17.500 101 12514.52 176.10 54688.65 88888.00 2015-04-11 19:35:17.625 101 12514.48 176.10 54688.65 88888.00 2015-04-11 19:35:17.750 101 12514.42 176.07 54688.62 88888.00 2015-04-11 19:35:17.875 101 12514.48 176.07 54688.62 88888.00 2015-04-11 19:35:18.000 101 12514.45 176.05 54688.62 88888.00 2015-04-11 19:35:18.125 101 12514.45 176.07 54688.65 88888.00 2015-04-11 19:35:18.250 101 12514.48 176.05 54688.62 88888.00 2015-04-11 19:35:18.375 101 12514.58 176.07 54688.68 88888.00 2015-04-11 19:35:18.500 101 12514.58 176.05 54688.65 88888.00 2015-04-11 19:35:18.625 101 12514.52 176.05 54688.60 88888.00 2015-04-11 19:35:18.750 101 12514.42 176.05 54688.60 88888.00 2015-04-11 19:35:18.875 101 12514.45 176.03 54688.62 88888.00 2015-04-11 19:35:19.000 101 12514.45 176.00 54688.60 88888.00 2015-04-11 19:35:19.125 101 12514.45 176.00 54688.62 88888.00 2015-04-11 19:35:19.250 101 12514.45 176.03 54688.65 88888.00 2015-04-11 19:35:19.375 101 12514.48 176.03 54688.62 88888.00 2015-04-11 19:35:19.500 101 12514.38 176.00 54688.60 88888.00 2015-04-11 19:35:19.625 101 12514.38 175.97 54688.60 88888.00 2015-04-11 19:35:19.750 101 12514.35 176.03 54688.60 88888.00 2015-04-11 19:35:19.875 101 12514.35 176.03 54688.62 88888.00 2015-04-11 19:35:20.000 101 12514.35 176.00 54688.60 88888.00 2015-04-11 19:35:20.125 101 12514.45 175.97 54688.62 88888.00 2015-04-11 19:35:20.250 101 12514.33 175.97 54688.62 88888.00 2015-04-11 19:35:20.375 101 12514.30 175.97 54688.62 88888.00 2015-04-11 19:35:20.500 101 12514.33 176.00 54688.65 88888.00 2015-04-11 19:35:20.625 101 12514.40 175.97 54688.62 88888.00 2015-04-11 19:35:20.750 101 12514.40 175.93 54688.62 88888.00 2015-04-11 19:35:20.875 101 12514.40 175.93 54688.62 88888.00 2015-04-11 19:35:21.000 101 12514.45 175.97 54688.62 88888.00 2015-04-11 19:35:21.125 101 12514.42 176.00 54688.60 88888.00 2015-04-11 19:35:21.250 101 12514.38 175.93 54688.65 88888.00 2015-04-11 19:35:21.375 101 12514.38 175.95 54688.62 88888.00 2015-04-11 19:35:21.500 101 12514.35 175.95 54688.62 88888.00 2015-04-11 19:35:21.625 101 12514.38 175.97 54688.60 88888.00 2015-04-11 19:35:21.750 101 12514.38 176.00 54688.60 88888.00 2015-04-11 19:35:21.875 101 12514.40 176.00 54688.62 88888.00 2015-04-11 19:35:22.000 101 12514.45 175.97 54688.60 88888.00 2015-04-11 19:35:22.125 101 12514.48 175.95 54688.62 88888.00 2015-04-11 19:35:22.250 101 12514.45 175.93 54688.62 88888.00 2015-04-11 19:35:22.375 101 12514.42 176.00 54688.62 88888.00 2015-04-11 19:35:22.500 101 12514.45 175.97 54688.60 88888.00 2015-04-11 19:35:22.625 101 12514.42 175.95 54688.57 88888.00 2015-04-11 19:35:22.750 101 12514.42 175.97 54688.57 88888.00 2015-04-11 19:35:22.875 101 12514.48 176.00 54688.62 88888.00 2015-04-11 19:35:23.000 101 12514.48 176.00 54688.62 88888.00 2015-04-11 19:35:23.125 101 12514.40 175.95 54688.60 88888.00 2015-04-11 19:35:23.250 101 12514.35 175.97 54688.60 88888.00 2015-04-11 19:35:23.375 101 12514.35 175.97 54688.60 88888.00 2015-04-11 19:35:23.500 101 12514.35 175.97 54688.60 88888.00 2015-04-11 19:35:23.625 101 12514.38 175.95 54688.60 88888.00 2015-04-11 19:35:23.750 101 12514.40 175.95 54688.60 88888.00 2015-04-11 19:35:23.875 101 12514.38 175.95 54688.60 88888.00 2015-04-11 19:35:24.000 101 12514.42 175.95 54688.62 88888.00 2015-04-11 19:35:24.125 101 12514.40 175.93 54688.62 88888.00 2015-04-11 19:35:24.250 101 12514.33 175.90 54688.60 88888.00 2015-04-11 19:35:24.375 101 12514.35 175.93 54688.57 88888.00 2015-04-11 19:35:24.500 101 12514.35 175.93 54688.57 88888.00 2015-04-11 19:35:24.625 101 12514.42 175.93 54688.60 88888.00 2015-04-11 19:35:24.750 101 12514.40 175.93 54688.62 88888.00 2015-04-11 19:35:24.875 101 12514.40 175.93 54688.60 88888.00 2015-04-11 19:35:25.000 101 12514.38 175.93 54688.57 88888.00 2015-04-11 19:35:25.125 101 12514.38 175.95 54688.60 88888.00 2015-04-11 19:35:25.250 101 12514.33 175.95 54688.57 88888.00 2015-04-11 19:35:25.375 101 12514.33 175.97 54688.57 88888.00 2015-04-11 19:35:25.500 101 12514.33 175.95 54688.60 88888.00 2015-04-11 19:35:25.625 101 12514.38 175.97 54688.62 88888.00 2015-04-11 19:35:25.750 101 12514.40 175.97 54688.60 88888.00 2015-04-11 19:35:25.875 101 12514.33 175.97 54688.60 88888.00 2015-04-11 19:35:26.000 101 12514.17 175.95 54688.57 88888.00 2015-04-11 19:35:26.125 101 12514.17 175.95 54688.60 88888.00 2015-04-11 19:35:26.250 101 12514.23 175.97 54688.60 88888.00 2015-04-11 19:35:26.375 101 12514.25 175.97 54688.62 88888.00 2015-04-11 19:35:26.500 101 12514.20 175.97 54688.60 88888.00 2015-04-11 19:35:26.625 101 12514.23 175.95 54688.62 88888.00 2015-04-11 19:35:26.750 101 12514.30 175.95 54688.68 88888.00 2015-04-11 19:35:26.875 101 12514.33 175.95 54688.65 88888.00 2015-04-11 19:35:27.000 101 12514.25 175.95 54688.62 88888.00 2015-04-11 19:35:27.125 101 12514.25 175.97 54688.62 88888.00 2015-04-11 19:35:27.250 101 12514.25 175.95 54688.57 88888.00 2015-04-11 19:35:27.375 101 12514.30 175.95 54688.60 88888.00 2015-04-11 19:35:27.500 101 12514.27 175.93 54688.62 88888.00 2015-04-11 19:35:27.625 101 12514.30 175.95 54688.65 88888.00 2015-04-11 19:35:27.750 101 12514.33 175.97 54688.65 88888.00 2015-04-11 19:35:27.875 101 12514.25 175.95 54688.62 88888.00 2015-04-11 19:35:28.000 101 12514.23 175.95 54688.57 88888.00 2015-04-11 19:35:28.125 101 12514.25 175.93 54688.62 88888.00 2015-04-11 19:35:28.250 101 12514.17 175.93 54688.62 88888.00 2015-04-11 19:35:28.375 101 12514.23 175.95 54688.60 88888.00 2015-04-11 19:35:28.500 101 12514.23 175.93 54688.60 88888.00 2015-04-11 19:35:28.625 101 12514.23 175.95 54688.60 88888.00 2015-04-11 19:35:28.750 101 12514.17 175.95 54688.62 88888.00 2015-04-11 19:35:28.875 101 12514.20 175.95 54688.62 88888.00 2015-04-11 19:35:29.000 101 12514.17 175.93 54688.62 88888.00 2015-04-11 19:35:29.125 101 12514.15 175.95 54688.60 88888.00 2015-04-11 19:35:29.250 101 12514.12 175.93 54688.65 88888.00 2015-04-11 19:35:29.375 101 12514.17 175.93 54688.62 88888.00 2015-04-11 19:35:29.500 101 12514.17 175.95 54688.62 88888.00 2015-04-11 19:35:29.625 101 12514.23 175.97 54688.60 88888.00 2015-04-11 19:35:29.750 101 12514.20 175.97 54688.60 88888.00 2015-04-11 19:35:29.875 101 12514.15 175.95 54688.60 88888.00 2015-04-11 19:35:30.000 101 12514.15 175.95 54688.57 88888.00 2015-04-11 19:35:30.125 101 12514.17 175.95 54688.57 88888.00 2015-04-11 19:35:30.250 101 12514.15 175.95 54688.60 88888.00 2015-04-11 19:35:30.375 101 12514.23 175.95 54688.57 88888.00 2015-04-11 19:35:30.500 101 12514.27 175.93 54688.57 88888.00 2015-04-11 19:35:30.625 101 12514.27 175.95 54688.60 88888.00 2015-04-11 19:35:30.750 101 12514.33 175.97 54688.60 88888.00 2015-04-11 19:35:30.875 101 12514.33 176.00 54688.57 88888.00 2015-04-11 19:35:31.000 101 12514.30 175.95 54688.55 88888.00 2015-04-11 19:35:31.125 101 12514.30 175.95 54688.57 88888.00 2015-04-11 19:35:31.250 101 12514.30 175.95 54688.57 88888.00 2015-04-11 19:35:31.375 101 12514.30 175.97 54688.57 88888.00 2015-04-11 19:35:31.500 101 12514.27 175.95 54688.57 88888.00 2015-04-11 19:35:31.625 101 12514.23 175.93 54688.55 88888.00 2015-04-11 19:35:31.750 101 12514.25 175.95 54688.57 88888.00 2015-04-11 19:35:31.875 101 12514.33 175.97 54688.57 88888.00 2015-04-11 19:35:32.000 101 12514.38 175.97 54688.62 88888.00 2015-04-11 19:35:32.125 101 12514.27 175.95 54688.60 88888.00 2015-04-11 19:35:32.250 101 12514.23 175.93 54688.60 88888.00 2015-04-11 19:35:32.375 101 12514.30 175.95 54688.57 88888.00 2015-04-11 19:35:32.500 101 12514.33 175.95 54688.60 88888.00 2015-04-11 19:35:32.625 101 12514.27 175.93 54688.60 88888.00 2015-04-11 19:35:32.750 101 12514.30 175.93 54688.60 88888.00 2015-04-11 19:35:32.875 101 12514.25 175.90 54688.60 88888.00 2015-04-11 19:35:33.000 101 12514.20 175.90 54688.57 88888.00 2015-04-11 19:35:33.125 101 12514.20 175.93 54688.57 88888.00 2015-04-11 19:35:33.250 101 12514.20 175.95 54688.60 88888.00 2015-04-11 19:35:33.375 101 12514.25 175.95 54688.60 88888.00 2015-04-11 19:35:33.500 101 12514.30 175.97 54688.62 88888.00 2015-04-11 19:35:33.625 101 12514.27 175.97 54688.62 88888.00 2015-04-11 19:35:33.750 101 12514.23 175.97 54688.62 88888.00 2015-04-11 19:35:33.875 101 12514.15 175.95 54688.60 88888.00 2015-04-11 19:35:34.000 101 12514.10 175.95 54688.57 88888.00 2015-04-11 19:35:34.125 101 12514.12 175.95 54688.55 88888.00 2015-04-11 19:35:34.250 101 12514.15 175.93 54688.60 88888.00 2015-04-11 19:35:34.375 101 12514.17 175.95 54688.65 88888.00 2015-04-11 19:35:34.500 101 12514.12 175.95 54688.65 88888.00 2015-04-11 19:35:34.625 101 12514.12 175.93 54688.62 88888.00 2015-04-11 19:35:34.750 101 12514.12 175.95 54688.62 88888.00 2015-04-11 19:35:34.875 101 12514.17 175.95 54688.60 88888.00 2015-04-11 19:35:35.000 101 12514.17 175.93 54688.60 88888.00 2015-04-11 19:35:35.125 101 12514.20 175.93 54688.60 88888.00 2015-04-11 19:35:35.250 101 12514.10 175.93 54688.62 88888.00 2015-04-11 19:35:35.375 101 12514.10 175.95 54688.60 88888.00 2015-04-11 19:35:35.500 101 12514.10 175.97 54688.62 88888.00 2015-04-11 19:35:35.625 101 12514.10 175.95 54688.60 88888.00 2015-04-11 19:35:35.750 101 12514.08 175.93 54688.60 88888.00 2015-04-11 19:35:35.875 101 12514.05 175.93 54688.60 88888.00 2015-04-11 19:35:36.000 101 12514.08 175.95 54688.57 88888.00 2015-04-11 19:35:36.125 101 12514.10 175.95 54688.57 88888.00 2015-04-11 19:35:36.250 101 12514.08 175.93 54688.55 88888.00 2015-04-11 19:35:36.375 101 12514.08 175.95 54688.57 88888.00 2015-04-11 19:35:36.500 101 12514.12 175.97 54688.57 88888.00 2015-04-11 19:35:36.625 101 12514.12 175.95 54688.60 88888.00 2015-04-11 19:35:36.750 101 12514.12 175.93 54688.60 88888.00 2015-04-11 19:35:36.875 101 12514.15 175.95 54688.60 88888.00 2015-04-11 19:35:37.000 101 12514.20 175.97 54688.65 88888.00 2015-04-11 19:35:37.125 101 12514.23 175.97 54688.60 88888.00 2015-04-11 19:35:37.250 101 12514.20 175.95 54688.60 88888.00 2015-04-11 19:35:37.375 101 12514.20 175.93 54688.60 88888.00 2015-04-11 19:35:37.500 101 12514.23 175.93 54688.60 88888.00 2015-04-11 19:35:37.625 101 12514.23 175.95 54688.60 88888.00 2015-04-11 19:35:37.750 101 12514.25 175.97 54688.60 88888.00 2015-04-11 19:35:37.875 101 12514.23 175.95 54688.62 88888.00 2015-04-11 19:35:38.000 101 12514.17 175.97 54688.62 88888.00 2015-04-11 19:35:38.125 101 12514.17 175.97 54688.60 88888.00 2015-04-11 19:35:38.250 101 12514.15 175.97 54688.65 88888.00 2015-04-11 19:35:38.375 101 12514.15 176.00 54688.68 88888.00 2015-04-11 19:35:38.500 101 12514.12 175.97 54688.68 88888.00 2015-04-11 19:35:38.625 101 12514.12 175.97 54688.68 88888.00 2015-04-11 19:35:38.750 101 12514.17 175.95 54688.60 88888.00 2015-04-11 19:35:38.875 101 12514.15 175.95 54688.62 88888.00 2015-04-11 19:35:39.000 101 12514.12 176.00 54688.62 88888.00 2015-04-11 19:35:39.125 101 12514.12 176.00 54688.65 88888.00 2015-04-11 19:35:39.250 101 12514.08 176.00 54688.68 88888.00 2015-04-11 19:35:39.375 101 12514.10 176.00 54688.65 88888.00 2015-04-11 19:35:39.500 101 12514.00 176.00 54688.62 88888.00 2015-04-11 19:35:39.625 101 12513.98 176.00 54688.65 88888.00 2015-04-11 19:35:39.750 101 12514.05 176.03 54688.68 88888.00 2015-04-11 19:35:39.875 101 12514.10 176.00 54688.65 88888.00 2015-04-11 19:35:40.000 101 12514.10 175.97 54688.65 88888.00 2015-04-11 19:35:40.125 101 12514.08 175.97 54688.65 88888.00 2015-04-11 19:35:40.250 101 12514.02 175.97 54688.62 88888.00 2015-04-11 19:35:40.375 101 12514.12 176.03 54688.65 88888.00 2015-04-11 19:35:40.500 101 12514.15 176.03 54688.68 88888.00 2015-04-11 19:35:40.625 101 12514.08 176.00 54688.68 88888.00 2015-04-11 19:35:40.750 101 12513.98 175.97 54688.62 88888.00 2015-04-11 19:35:40.875 101 12513.95 175.97 54688.60 88888.00 2015-04-11 19:35:41.000 101 12513.95 176.00 54688.65 88888.00 2015-04-11 19:35:41.125 101 12514.02 176.05 54688.65 88888.00 2015-04-11 19:35:41.250 101 12514.00 176.05 54688.65 88888.00 2015-04-11 19:35:41.375 101 12514.00 175.97 54688.65 88888.00 2015-04-11 19:35:41.500 101 12514.00 176.00 54688.68 88888.00 2015-04-11 19:35:41.625 101 12514.02 176.00 54688.68 88888.00 2015-04-11 19:35:41.750 101 12514.02 176.03 54688.65 88888.00 2015-04-11 19:35:41.875 101 12514.02 176.03 54688.65 88888.00 2015-04-11 19:35:42.000 101 12514.00 176.00 54688.62 88888.00 2015-04-11 19:35:42.125 101 12513.90 176.03 54688.68 88888.00 2015-04-11 19:35:42.250 101 12513.85 176.03 54688.68 88888.00 2015-04-11 19:35:42.375 101 12513.88 176.05 54688.68 88888.00 2015-04-11 19:35:42.500 101 12513.88 176.05 54688.65 88888.00 2015-04-11 19:35:42.625 101 12513.90 176.05 54688.70 88888.00 2015-04-11 19:35:42.750 101 12513.88 176.03 54688.68 88888.00 2015-04-11 19:35:42.875 101 12513.83 176.00 54688.68 88888.00 2015-04-11 19:35:43.000 101 12513.88 176.03 54688.68 88888.00 2015-04-11 19:35:43.125 101 12513.85 176.00 54688.70 88888.00 2015-04-11 19:35:43.250 101 12513.83 176.03 54688.65 88888.00 2015-04-11 19:35:43.375 101 12513.85 176.05 54688.68 88888.00 2015-04-11 19:35:43.500 101 12513.83 176.05 54688.68 88888.00 2015-04-11 19:35:43.625 101 12513.83 176.03 54688.68 88888.00 2015-04-11 19:35:43.750 101 12513.83 176.05 54688.68 88888.00 2015-04-11 19:35:43.875 101 12513.85 176.07 54688.70 88888.00 2015-04-11 19:35:44.000 101 12513.85 176.05 54688.70 88888.00 2015-04-11 19:35:44.125 101 12513.77 176.03 54688.68 88888.00 2015-04-11 19:35:44.250 101 12513.73 176.03 54688.70 88888.00 2015-04-11 19:35:44.375 101 12513.77 176.03 54688.68 88888.00 2015-04-11 19:35:44.500 101 12513.80 176.00 54688.65 88888.00 2015-04-11 19:35:44.625 101 12513.83 176.03 54688.70 88888.00 2015-04-11 19:35:44.750 101 12513.90 176.05 54688.70 88888.00 2015-04-11 19:35:44.875 101 12513.88 176.05 54688.68 88888.00 2015-04-11 19:35:45.000 101 12513.73 176.03 54688.65 88888.00 2015-04-11 19:35:45.125 101 12513.65 176.03 54688.65 88888.00 2015-04-11 19:35:45.250 101 12513.67 176.03 54688.68 88888.00 2015-04-11 19:35:45.375 101 12513.73 176.03 54688.65 88888.00 2015-04-11 19:35:45.500 101 12513.75 176.03 54688.68 88888.00 2015-04-11 19:35:45.625 101 12513.80 176.03 54688.68 88888.00 2015-04-11 19:35:45.750 101 12513.83 176.00 54688.68 88888.00 2015-04-11 19:35:45.875 101 12513.77 176.03 54688.68 88888.00 2015-04-11 19:35:46.000 101 12513.67 176.00 54688.68 88888.00 2015-04-11 19:35:46.125 101 12513.62 176.03 54688.72 88888.00 2015-04-11 19:35:46.250 101 12513.60 176.03 54688.75 88888.00 2015-04-11 19:35:46.375 101 12513.65 176.05 54688.72 88888.00 2015-04-11 19:35:46.500 101 12513.70 176.05 54688.70 88888.00 2015-04-11 19:35:46.625 101 12513.70 176.05 54688.70 88888.00 2015-04-11 19:35:46.750 101 12513.70 176.05 54688.68 88888.00 2015-04-11 19:35:46.875 101 12513.67 176.07 54688.72 88888.00 2015-04-11 19:35:47.000 101 12513.60 176.10 54688.70 88888.00 2015-04-11 19:35:47.125 101 12513.58 176.05 54688.75 88888.00 2015-04-11 19:35:47.250 101 12513.62 176.05 54688.75 88888.00 2015-04-11 19:35:47.375 101 12513.65 176.07 54688.72 88888.00 2015-04-11 19:35:47.500 101 12513.62 176.05 54688.72 88888.00 2015-04-11 19:35:47.625 101 12513.67 176.07 54688.75 88888.00 2015-04-11 19:35:47.750 101 12513.67 176.07 54688.72 88888.00 2015-04-11 19:35:47.875 101 12513.65 176.07 54688.75 88888.00 2015-04-11 19:35:48.000 101 12513.62 176.10 54688.75 88888.00 2015-04-11 19:35:48.125 101 12513.55 176.07 54688.75 88888.00 2015-04-11 19:35:48.250 101 12513.48 176.05 54688.78 88888.00 2015-04-11 19:35:48.375 101 12513.50 176.07 54688.80 88888.00 2015-04-11 19:35:48.500 101 12513.58 176.07 54688.78 88888.00 2015-04-11 19:35:48.625 101 12513.65 176.07 54688.78 88888.00 2015-04-11 19:35:48.750 101 12513.65 176.10 54688.80 88888.00 2015-04-11 19:35:48.875 101 12513.62 176.10 54688.80 88888.00 2015-04-11 19:35:49.000 101 12513.62 176.10 54688.78 88888.00 2015-04-11 19:35:49.125 101 12513.67 176.10 54688.78 88888.00 2015-04-11 19:35:49.250 101 12513.62 176.07 54688.78 88888.00 2015-04-11 19:35:49.375 101 12513.60 176.07 54688.75 88888.00 2015-04-11 19:35:49.500 101 12513.58 176.05 54688.75 88888.00 2015-04-11 19:35:49.625 101 12513.50 176.10 54688.78 88888.00 2015-04-11 19:35:49.750 101 12513.50 176.10 54688.75 88888.00 2015-04-11 19:35:49.875 101 12513.55 176.10 54688.78 88888.00 2015-04-11 19:35:50.000 101 12513.58 176.07 54688.75 88888.00 2015-04-11 19:35:50.125 101 12513.52 176.07 54688.75 88888.00 2015-04-11 19:35:50.250 101 12513.48 176.10 54688.78 88888.00 2015-04-11 19:35:50.375 101 12513.52 176.10 54688.78 88888.00 2015-04-11 19:35:50.500 101 12513.48 176.12 54688.78 88888.00 2015-04-11 19:35:50.625 101 12513.42 176.12 54688.78 88888.00 2015-04-11 19:35:50.750 101 12513.42 176.12 54688.80 88888.00 2015-04-11 19:35:50.875 101 12513.48 176.12 54688.78 88888.00 2015-04-11 19:35:51.000 101 12513.48 176.12 54688.78 88888.00 2015-04-11 19:35:51.125 101 12513.48 176.12 54688.80 88888.00 2015-04-11 19:35:51.250 101 12513.42 176.12 54688.78 88888.00 2015-04-11 19:35:51.375 101 12513.45 176.15 54688.78 88888.00 2015-04-11 19:35:51.500 101 12513.48 176.15 54688.80 88888.00 2015-04-11 19:35:51.625 101 12513.48 176.15 54688.78 88888.00 2015-04-11 19:35:51.750 101 12513.45 176.15 54688.75 88888.00 2015-04-11 19:35:51.875 101 12513.35 176.12 54688.75 88888.00 2015-04-11 19:35:52.000 101 12513.35 176.10 54688.75 88888.00 2015-04-11 19:35:52.125 101 12513.35 176.10 54688.78 88888.00 2015-04-11 19:35:52.250 101 12513.38 176.12 54688.78 88888.00 2015-04-11 19:35:52.375 101 12513.40 176.15 54688.78 88888.00 2015-04-11 19:35:52.500 101 12513.40 176.15 54688.78 88888.00 2015-04-11 19:35:52.625 101 12513.42 176.12 54688.78 88888.00 2015-04-11 19:35:52.750 101 12513.38 176.12 54688.78 88888.00 2015-04-11 19:35:52.875 101 12513.38 176.12 54688.80 88888.00 2015-04-11 19:35:53.000 101 12513.30 176.10 54688.80 88888.00 2015-04-11 19:35:53.125 101 12513.27 176.10 54688.78 88888.00 2015-04-11 19:35:53.250 101 12513.30 176.10 54688.78 88888.00 2015-04-11 19:35:53.375 101 12513.33 176.10 54688.78 88888.00 2015-04-11 19:35:53.500 101 12513.33 176.15 54688.80 88888.00 2015-04-11 19:35:53.625 101 12513.33 176.12 54688.80 88888.00 2015-04-11 19:35:53.750 101 12513.30 176.15 54688.78 88888.00 2015-04-11 19:35:53.875 101 12513.30 176.10 54688.78 88888.00 2015-04-11 19:35:54.000 101 12513.30 176.12 54688.80 88888.00 2015-04-11 19:35:54.125 101 12513.33 176.18 54688.80 88888.00 2015-04-11 19:35:54.250 101 12513.23 176.15 54688.78 88888.00 2015-04-11 19:35:54.375 101 12513.27 176.15 54688.80 88888.00 2015-04-11 19:35:54.500 101 12513.27 176.15 54688.78 88888.00 2015-04-11 19:35:54.625 101 12513.30 176.15 54688.75 88888.00 2015-04-11 19:35:54.750 101 12513.25 176.12 54688.75 88888.00 2015-04-11 19:35:54.875 101 12513.20 176.12 54688.78 88888.00 2015-04-11 19:35:55.000 101 12513.25 176.15 54688.78 88888.00 2015-04-11 19:35:55.125 101 12513.25 176.12 54688.80 88888.00 2015-04-11 19:35:55.250 101 12513.27 176.12 54688.82 88888.00 2015-04-11 19:35:55.375 101 12513.35 176.12 54688.80 88888.00 2015-04-11 19:35:55.500 101 12513.30 176.15 54688.82 88888.00 2015-04-11 19:35:55.625 101 12513.23 176.18 54688.80 88888.00 2015-04-11 19:35:55.750 101 12513.30 176.15 54688.80 88888.00 2015-04-11 19:35:55.875 101 12513.30 176.15 54688.75 88888.00 2015-04-11 19:35:56.000 101 12513.33 176.12 54688.78 88888.00 2015-04-11 19:35:56.125 101 12513.33 176.18 54688.78 88888.00 2015-04-11 19:35:56.250 101 12513.23 176.15 54688.82 88888.00 2015-04-11 19:35:56.375 101 12513.20 176.15 54688.82 88888.00 2015-04-11 19:35:56.500 101 12513.20 176.15 54688.80 88888.00 2015-04-11 19:35:56.625 101 12513.15 176.12 54688.78 88888.00 2015-04-11 19:35:56.750 101 12513.15 176.10 54688.78 88888.00 2015-04-11 19:35:56.875 101 12513.17 176.10 54688.82 88888.00 2015-04-11 19:35:57.000 101 12513.23 176.12 54688.82 88888.00 2015-04-11 19:35:57.125 101 12513.20 176.12 54688.85 88888.00 2015-04-11 19:35:57.250 101 12513.15 176.10 54688.82 88888.00 2015-04-11 19:35:57.375 101 12513.20 176.12 54688.82 88888.00 2015-04-11 19:35:57.500 101 12513.17 176.12 54688.82 88888.00 2015-04-11 19:35:57.625 101 12513.30 176.10 54688.80 88888.00 2015-04-11 19:35:57.750 101 12513.35 176.12 54688.80 88888.00 2015-04-11 19:35:57.875 101 12513.33 176.15 54688.85 88888.00 2015-04-11 19:35:58.000 101 12513.23 176.15 54688.80 88888.00 2015-04-11 19:35:58.125 101 12513.15 176.12 54688.82 88888.00 2015-04-11 19:35:58.250 101 12513.17 176.10 54688.82 88888.00 2015-04-11 19:35:58.375 101 12513.25 176.12 54688.82 88888.00 2015-04-11 19:35:58.500 101 12513.23 176.12 54688.85 88888.00 2015-04-11 19:35:58.625 101 12513.17 176.15 54688.82 88888.00 2015-04-11 19:35:58.750 101 12513.15 176.18 54688.80 88888.00 2015-04-11 19:35:58.875 101 12513.17 176.15 54688.80 88888.00 2015-04-11 19:35:59.000 101 12513.25 176.18 54688.80 88888.00 2015-04-11 19:35:59.125 101 12513.23 176.12 54688.82 88888.00 2015-04-11 19:35:59.250 101 12513.17 176.10 54688.82 88888.00 2015-04-11 19:35:59.375 101 12513.15 176.15 54688.80 88888.00 2015-04-11 19:35:59.500 101 12513.10 176.18 54688.82 88888.00 2015-04-11 19:35:59.625 101 12513.08 176.18 54688.82 88888.00 2015-04-11 19:35:59.750 101 12513.10 176.18 54688.85 88888.00 2015-04-11 19:35:59.875 101 12513.15 176.20 54688.82 88888.00 2015-04-11 19:36:00.000 101 12513.25 176.20 54688.82 88888.00 2015-04-11 19:36:00.125 101 12513.20 176.18 54688.85 88888.00 2015-04-11 19:36:00.250 101 12513.15 176.18 54688.85 88888.00 2015-04-11 19:36:00.375 101 12513.08 176.18 54688.82 88888.00 2015-04-11 19:36:00.500 101 12513.08 176.15 54688.82 88888.00 2015-04-11 19:36:00.625 101 12513.10 176.15 54688.80 88888.00 2015-04-11 19:36:00.750 101 12513.10 176.12 54688.80 88888.00 2015-04-11 19:36:00.875 101 12513.12 176.15 54688.78 88888.00 2015-04-11 19:36:01.000 101 12513.10 176.20 54688.78 88888.00 2015-04-11 19:36:01.125 101 12513.10 176.18 54688.80 88888.00 2015-04-11 19:36:01.250 101 12513.00 176.15 54688.82 88888.00 2015-04-11 19:36:01.375 101 12512.98 176.18 54688.80 88888.00 2015-04-11 19:36:01.500 101 12513.02 176.18 54688.80 88888.00 2015-04-11 19:36:01.625 101 12513.02 176.18 54688.80 88888.00 2015-04-11 19:36:01.750 101 12513.02 176.20 54688.80 88888.00 2015-04-11 19:36:01.875 101 12513.15 176.22 54688.80 88888.00 2015-04-11 19:36:02.000 101 12513.15 176.22 54688.80 88888.00 2015-04-11 19:36:02.125 101 12513.17 176.22 54688.82 88888.00 2015-04-11 19:36:02.250 101 12513.08 176.22 54688.82 88888.00 2015-04-11 19:36:02.375 101 12513.00 176.20 54688.80 88888.00 2015-04-11 19:36:02.500 101 12513.05 176.20 54688.82 88888.00 2015-04-11 19:36:02.625 101 12513.08 176.18 54688.82 88888.00 2015-04-11 19:36:02.750 101 12513.05 176.20 54688.82 88888.00 2015-04-11 19:36:02.875 101 12513.00 176.22 54688.82 88888.00 2015-04-11 19:36:03.000 101 12513.02 176.20 54688.82 88888.00 2015-04-11 19:36:03.125 101 12513.08 176.20 54688.82 88888.00 2015-04-11 19:36:03.250 101 12513.08 176.20 54688.82 88888.00 2015-04-11 19:36:03.375 101 12513.10 176.22 54688.82 88888.00 2015-04-11 19:36:03.500 101 12513.10 176.22 54688.82 88888.00 2015-04-11 19:36:03.625 101 12513.05 176.20 54688.82 88888.00 2015-04-11 19:36:03.750 101 12513.02 176.15 54688.82 88888.00 2015-04-11 19:36:03.875 101 12513.02 176.18 54688.85 88888.00 2015-04-11 19:36:04.000 101 12513.10 176.18 54688.85 88888.00 2015-04-11 19:36:04.125 101 12513.08 176.20 54688.85 88888.00 2015-04-11 19:36:04.250 101 12513.05 176.20 54688.85 88888.00 2015-04-11 19:36:04.375 101 12513.02 176.20 54688.80 88888.00 2015-04-11 19:36:04.500 101 12513.00 176.20 54688.80 88888.00 2015-04-11 19:36:04.625 101 12513.02 176.20 54688.80 88888.00 2015-04-11 19:36:04.750 101 12513.12 176.20 54688.82 88888.00 2015-04-11 19:36:04.875 101 12513.17 176.20 54688.82 88888.00 2015-04-11 19:36:05.000 101 12513.20 176.22 54688.85 88888.00 2015-04-11 19:36:05.125 101 12513.12 176.22 54688.88 88888.00 2015-04-11 19:36:05.250 101 12513.10 176.20 54688.85 88888.00 2015-04-11 19:36:05.375 101 12513.15 176.20 54688.80 88888.00 2015-04-11 19:36:05.500 101 12513.12 176.22 54688.82 88888.00 2015-04-11 19:36:05.625 101 12513.02 176.25 54688.82 88888.00 2015-04-11 19:36:05.750 101 12512.98 176.25 54688.85 88888.00 2015-04-11 19:36:05.875 101 12513.08 176.25 54688.82 88888.00 2015-04-11 19:36:06.000 101 12513.05 176.25 54688.80 88888.00 2015-04-11 19:36:06.125 101 12513.05 176.25 54688.82 88888.00 2015-04-11 19:36:06.250 101 12513.02 176.25 54688.85 88888.00 2015-04-11 19:36:06.375 101 12513.08 176.25 54688.85 88888.00 2015-04-11 19:36:06.500 101 12513.12 176.25 54688.88 88888.00 2015-04-11 19:36:06.625 101 12513.10 176.22 54688.85 88888.00 2015-04-11 19:36:06.750 101 12513.10 176.20 54688.88 88888.00 2015-04-11 19:36:06.875 101 12513.12 176.20 54688.85 88888.00 2015-04-11 19:36:07.000 101 12513.08 176.20 54688.82 88888.00 2015-04-11 19:36:07.125 101 12513.02 176.22 54688.82 88888.00 2015-04-11 19:36:07.250 101 12513.05 176.22 54688.82 88888.00 2015-04-11 19:36:07.375 101 12513.10 176.25 54688.80 88888.00 2015-04-11 19:36:07.500 101 12513.12 176.22 54688.80 88888.00 2015-04-11 19:36:07.625 101 12513.10 176.20 54688.82 88888.00 2015-04-11 19:36:07.750 101 12513.05 176.22 54688.85 88888.00 2015-04-11 19:36:07.875 101 12513.05 176.20 54688.82 88888.00 2015-04-11 19:36:08.000 101 12513.02 176.20 54688.80 88888.00 2015-04-11 19:36:08.125 101 12513.00 176.18 54688.78 88888.00 2015-04-11 19:36:08.250 101 12512.95 176.20 54688.80 88888.00 2015-04-11 19:36:08.375 101 12512.98 176.20 54688.82 88888.00 2015-04-11 19:36:08.500 101 12513.00 176.20 54688.80 88888.00 2015-04-11 19:36:08.625 101 12513.02 176.20 54688.80 88888.00 2015-04-11 19:36:08.750 101 12513.02 176.22 54688.80 88888.00 2015-04-11 19:36:08.875 101 12513.02 176.22 54688.80 88888.00 2015-04-11 19:36:09.000 101 12512.98 176.18 54688.80 88888.00 2015-04-11 19:36:09.125 101 12513.02 176.18 54688.80 88888.00 2015-04-11 19:36:09.250 101 12513.08 176.18 54688.85 88888.00 2015-04-11 19:36:09.375 101 12513.08 176.18 54688.82 88888.00 2015-04-11 19:36:09.500 101 12513.10 176.18 54688.80 88888.00 2015-04-11 19:36:09.625 101 12513.10 176.15 54688.80 88888.00 2015-04-11 19:36:09.750 101 12513.05 176.12 54688.82 88888.00 2015-04-11 19:36:09.875 101 12513.08 176.20 54688.82 88888.00 2015-04-11 19:36:10.000 101 12513.12 176.18 54688.82 88888.00 2015-04-11 19:36:10.125 101 12513.12 176.20 54688.82 88888.00 2015-04-11 19:36:10.250 101 12513.05 176.18 54688.82 88888.00 2015-04-11 19:36:10.375 101 12513.05 176.20 54688.85 88888.00 2015-04-11 19:36:10.500 101 12513.02 176.22 54688.85 88888.00 2015-04-11 19:36:10.625 101 12513.02 176.20 54688.82 88888.00 2015-04-11 19:36:10.750 101 12513.02 176.20 54688.82 88888.00 2015-04-11 19:36:10.875 101 12513.05 176.18 54688.82 88888.00 2015-04-11 19:36:11.000 101 12513.05 176.18 54688.80 88888.00 2015-04-11 19:36:11.125 101 12513.05 176.20 54688.82 88888.00 2015-04-11 19:36:11.250 101 12513.02 176.18 54688.82 88888.00 2015-04-11 19:36:11.375 101 12513.10 176.20 54688.85 88888.00 2015-04-11 19:36:11.500 101 12513.15 176.25 54688.90 88888.00 2015-04-11 19:36:11.625 101 12513.12 176.22 54688.85 88888.00 2015-04-11 19:36:11.750 101 12513.00 176.20 54688.82 88888.00 2015-04-11 19:36:11.875 101 12512.98 176.20 54688.82 88888.00 2015-04-11 19:36:12.000 101 12513.08 176.22 54688.80 88888.00 2015-04-11 19:36:12.125 101 12513.05 176.22 54688.80 88888.00 2015-04-11 19:36:12.250 101 12513.00 176.20 54688.82 88888.00 2015-04-11 19:36:12.375 101 12513.02 176.22 54688.82 88888.00 2015-04-11 19:36:12.500 101 12513.12 176.22 54688.82 88888.00 2015-04-11 19:36:12.625 101 12513.17 176.25 54688.82 88888.00 2015-04-11 19:36:12.750 101 12513.10 176.25 54688.85 88888.00 2015-04-11 19:36:12.875 101 12512.98 176.22 54688.85 88888.00 2015-04-11 19:36:13.000 101 12512.98 176.22 54688.85 88888.00 2015-04-11 19:36:13.125 101 12513.02 176.22 54688.85 88888.00 2015-04-11 19:36:13.250 101 12512.98 176.20 54688.85 88888.00 2015-04-11 19:36:13.375 101 12513.05 176.22 54688.85 88888.00 2015-04-11 19:36:13.500 101 12513.02 176.22 54688.82 88888.00 2015-04-11 19:36:13.625 101 12512.95 176.28 54688.82 88888.00 2015-04-11 19:36:13.750 101 12512.95 176.28 54688.82 88888.00 2015-04-11 19:36:13.875 101 12512.98 176.25 54688.82 88888.00 2015-04-11 19:36:14.000 101 12512.95 176.22 54688.80 88888.00 2015-04-11 19:36:14.125 101 12512.92 176.25 54688.80 88888.00 2015-04-11 19:36:14.250 101 12512.85 176.22 54688.80 88888.00 2015-04-11 19:36:14.375 101 12512.95 176.22 54688.82 88888.00 2015-04-11 19:36:14.500 101 12512.95 176.25 54688.85 88888.00 2015-04-11 19:36:14.625 101 12512.95 176.22 54688.85 88888.00 2015-04-11 19:36:14.750 101 12512.92 176.22 54688.85 88888.00 2015-04-11 19:36:14.875 101 12512.88 176.25 54688.82 88888.00 2015-04-11 19:36:15.000 101 12512.92 176.25 54688.82 88888.00 2015-04-11 19:36:15.125 101 12512.98 176.25 54688.82 88888.00 2015-04-11 19:36:15.250 101 12512.92 176.25 54688.85 88888.00 2015-04-11 19:36:15.375 101 12512.90 176.28 54688.85 88888.00 2015-04-11 19:36:15.500 101 12512.92 176.22 54688.82 88888.00 2015-04-11 19:36:15.625 101 12512.90 176.25 54688.80 88888.00 2015-04-11 19:36:15.750 101 12512.90 176.28 54688.80 88888.00 2015-04-11 19:36:15.875 101 12512.95 176.28 54688.80 88888.00 2015-04-11 19:36:16.000 101 12513.00 176.30 54688.82 88888.00 2015-04-11 19:36:16.125 101 12512.98 176.30 54688.85 88888.00 2015-04-11 19:36:16.250 101 12512.88 176.25 54688.88 88888.00 2015-04-11 19:36:16.375 101 12512.90 176.25 54688.88 88888.00 2015-04-11 19:36:16.500 101 12512.95 176.28 54688.88 88888.00 2015-04-11 19:36:16.625 101 12512.88 176.28 54688.85 88888.00 2015-04-11 19:36:16.750 101 12512.83 176.30 54688.85 88888.00 2015-04-11 19:36:16.875 101 12512.85 176.30 54688.88 88888.00 2015-04-11 19:36:17.000 101 12512.90 176.32 54688.88 88888.00 2015-04-11 19:36:17.125 101 12512.88 176.32 54688.85 88888.00 2015-04-11 19:36:17.250 101 12512.83 176.28 54688.88 88888.00 2015-04-11 19:36:17.375 101 12512.83 176.28 54688.88 88888.00 2015-04-11 19:36:17.500 101 12512.80 176.28 54688.88 88888.00 2015-04-11 19:36:17.625 101 12512.75 176.30 54688.88 88888.00 2015-04-11 19:36:17.750 101 12512.70 176.30 54688.88 88888.00 2015-04-11 19:36:17.875 101 12512.73 176.30 54688.88 88888.00 2015-04-11 19:36:18.000 101 12512.77 176.32 54688.85 88888.00 2015-04-11 19:36:18.125 101 12512.73 176.30 54688.85 88888.00 2015-04-11 19:36:18.250 101 12512.70 176.25 54688.85 88888.00 2015-04-11 19:36:18.375 101 12512.80 176.28 54688.88 88888.00 2015-04-11 19:36:18.500 101 12512.80 176.25 54688.88 88888.00 2015-04-11 19:36:18.625 101 12512.83 176.28 54688.90 88888.00 2015-04-11 19:36:18.750 101 12512.77 176.28 54688.90 88888.00 2015-04-11 19:36:18.875 101 12512.70 176.30 54688.90 88888.00 2015-04-11 19:36:19.000 101 12512.75 176.30 54688.88 88888.00 2015-04-11 19:36:19.125 101 12512.80 176.32 54688.90 88888.00 2015-04-11 19:36:19.250 101 12512.75 176.35 54688.90 88888.00 2015-04-11 19:36:19.375 101 12512.70 176.32 54688.90 88888.00 2015-04-11 19:36:19.500 101 12512.75 176.35 54688.88 88888.00 2015-04-11 19:36:19.625 101 12512.75 176.35 54688.85 88888.00 2015-04-11 19:36:19.750 101 12512.77 176.35 54688.93 88888.00 2015-04-11 19:36:19.875 101 12512.75 176.35 54688.93 88888.00 2015-04-11 19:36:20.000 101 12512.75 176.30 54688.90 88888.00 2015-04-11 19:36:20.125 101 12512.73 176.32 54688.88 88888.00 2015-04-11 19:36:20.250 101 12512.73 176.35 54688.90 88888.00 2015-04-11 19:36:20.375 101 12512.77 176.35 54688.90 88888.00 2015-04-11 19:36:20.500 101 12512.80 176.38 54688.90 88888.00 2015-04-11 19:36:20.625 101 12512.77 176.38 54688.90 88888.00 2015-04-11 19:36:20.750 101 12512.77 176.35 54688.88 88888.00 2015-04-11 19:36:20.875 101 12512.80 176.38 54688.90 88888.00 2015-04-11 19:36:21.000 101 12512.75 176.38 54688.88 88888.00 2015-04-11 19:36:21.125 101 12512.67 176.38 54688.88 88888.00 2015-04-11 19:36:21.250 101 12512.62 176.35 54688.88 88888.00 2015-04-11 19:36:21.375 101 12512.70 176.38 54688.88 88888.00 2015-04-11 19:36:21.500 101 12512.80 176.40 54688.90 88888.00 2015-04-11 19:36:21.625 101 12512.85 176.38 54688.88 88888.00 2015-04-11 19:36:21.750 101 12512.80 176.38 54688.88 88888.00 2015-04-11 19:36:21.875 101 12512.75 176.40 54688.90 88888.00 2015-04-11 19:36:22.000 101 12512.77 176.40 54688.88 88888.00 2015-04-11 19:36:22.125 101 12512.77 176.40 54688.90 88888.00 2015-04-11 19:36:22.250 101 12512.80 176.38 54688.90 88888.00 2015-04-11 19:36:22.375 101 12512.83 176.40 54688.90 88888.00 2015-04-11 19:36:22.500 101 12512.80 176.40 54688.93 88888.00 2015-04-11 19:36:22.625 101 12512.77 176.38 54688.90 88888.00 2015-04-11 19:36:22.750 101 12512.75 176.38 54688.93 88888.00 2015-04-11 19:36:22.875 101 12512.75 176.38 54688.93 88888.00 2015-04-11 19:36:23.000 101 12512.73 176.38 54688.88 88888.00 2015-04-11 19:36:23.125 101 12512.77 176.40 54688.90 88888.00 2015-04-11 19:36:23.250 101 12512.75 176.40 54688.90 88888.00 2015-04-11 19:36:23.375 101 12512.75 176.38 54688.90 88888.00 2015-04-11 19:36:23.500 101 12512.73 176.35 54688.93 88888.00 2015-04-11 19:36:23.625 101 12512.75 176.32 54688.93 88888.00 2015-04-11 19:36:23.750 101 12512.77 176.32 54688.88 88888.00 2015-04-11 19:36:23.875 101 12512.75 176.35 54688.88 88888.00 2015-04-11 19:36:24.000 101 12512.75 176.40 54688.88 88888.00 2015-04-11 19:36:24.125 101 12512.80 176.40 54688.88 88888.00 2015-04-11 19:36:24.250 101 12512.77 176.38 54688.90 88888.00 2015-04-11 19:36:24.375 101 12512.85 176.38 54688.88 88888.00 2015-04-11 19:36:24.500 101 12512.83 176.38 54688.90 88888.00 2015-04-11 19:36:24.625 101 12512.77 176.38 54688.90 88888.00 2015-04-11 19:36:24.750 101 12512.77 176.40 54688.93 88888.00 2015-04-11 19:36:24.875 101 12512.80 176.43 54688.95 88888.00 2015-04-11 19:36:25.000 101 12512.80 176.43 54688.93 88888.00 2015-04-11 19:36:25.125 101 12512.73 176.43 54688.95 88888.00 2015-04-11 19:36:25.250 101 12512.62 176.38 54688.95 88888.00 2015-04-11 19:36:25.375 101 12512.67 176.38 54688.93 88888.00 2015-04-11 19:36:25.500 101 12512.73 176.43 54688.95 88888.00 2015-04-11 19:36:25.625 101 12512.70 176.45 54688.95 88888.00 2015-04-11 19:36:25.750 101 12512.70 176.43 54688.95 88888.00 2015-04-11 19:36:25.875 101 12512.70 176.45 54688.95 88888.00 2015-04-11 19:36:26.000 101 12512.73 176.43 54688.97 88888.00 2015-04-11 19:36:26.125 101 12512.75 176.45 54688.97 88888.00 2015-04-11 19:36:26.250 101 12512.75 176.45 54688.97 88888.00 2015-04-11 19:36:26.375 101 12512.73 176.47 54688.97 88888.00 2015-04-11 19:36:26.500 101 12512.62 176.45 54688.95 88888.00 2015-04-11 19:36:26.625 101 12512.62 176.45 54688.95 88888.00 2015-04-11 19:36:26.750 101 12512.65 176.47 54688.95 88888.00 2015-04-11 19:36:26.875 101 12512.73 176.43 54688.97 88888.00 2015-04-11 19:36:27.000 101 12512.75 176.43 54688.97 88888.00 2015-04-11 19:36:27.125 101 12512.75 176.43 54688.97 88888.00 2015-04-11 19:36:27.250 101 12512.75 176.43 54688.95 88888.00 2015-04-11 19:36:27.375 101 12512.80 176.43 54688.93 88888.00 2015-04-11 19:36:27.500 101 12512.85 176.47 54688.93 88888.00 2015-04-11 19:36:27.625 101 12512.85 176.47 54688.97 88888.00 2015-04-11 19:36:27.750 101 12512.77 176.45 54688.97 88888.00 2015-04-11 19:36:27.875 101 12512.77 176.45 54688.97 88888.00 2015-04-11 19:36:28.000 101 12512.80 176.43 54688.95 88888.00 2015-04-11 19:36:28.125 101 12512.80 176.45 54688.97 88888.00 2015-04-11 19:36:28.250 101 12512.75 176.47 54688.97 88888.00 2015-04-11 19:36:28.375 101 12512.80 176.47 54688.97 88888.00 2015-04-11 19:36:28.500 101 12512.85 176.45 54688.97 88888.00 2015-04-11 19:36:28.625 101 12512.83 176.43 54688.95 88888.00 2015-04-11 19:36:28.750 101 12512.85 176.45 54689.00 88888.00 2015-04-11 19:36:28.875 101 12512.80 176.53 54688.97 88888.00 2015-04-11 19:36:29.000 101 12512.75 176.47 54688.93 88888.00 2015-04-11 19:36:29.125 101 12512.75 176.45 54688.95 88888.00 2015-04-11 19:36:29.250 101 12512.73 176.45 54688.97 88888.00 2015-04-11 19:36:29.375 101 12512.80 176.45 54688.97 88888.00 2015-04-11 19:36:29.500 101 12512.83 176.47 54689.00 88888.00 2015-04-11 19:36:29.625 101 12512.77 176.47 54689.03 88888.00 2015-04-11 19:36:29.750 101 12512.80 176.47 54689.00 88888.00 2015-04-11 19:36:29.875 101 12512.80 176.53 54689.00 88888.00 2015-04-11 19:36:30.000 101 12512.77 176.53 54689.00 88888.00 2015-04-11 19:36:30.125 101 12512.80 176.53 54689.03 88888.00 2015-04-11 19:36:30.250 101 12512.77 176.47 54688.97 88888.00 2015-04-11 19:36:30.375 101 12512.77 176.47 54688.97 88888.00 2015-04-11 19:36:30.500 101 12512.77 176.50 54689.03 88888.00 2015-04-11 19:36:30.625 101 12512.73 176.45 54689.03 88888.00 2015-04-11 19:36:30.750 101 12512.73 176.45 54688.97 88888.00 2015-04-11 19:36:30.875 101 12512.73 176.47 54689.03 88888.00 2015-04-11 19:36:31.000 101 12512.75 176.47 54689.03 88888.00 2015-04-11 19:36:31.125 101 12512.77 176.50 54689.03 88888.00 2015-04-11 19:36:31.250 101 12512.70 176.50 54689.03 88888.00 2015-04-11 19:36:31.375 101 12512.73 176.53 54689.03 88888.00 2015-04-11 19:36:31.500 101 12512.67 176.50 54689.03 88888.00 2015-04-11 19:36:31.625 101 12512.67 176.55 54689.03 88888.00 2015-04-11 19:36:31.750 101 12512.70 176.53 54689.05 88888.00 2015-04-11 19:36:31.875 101 12512.70 176.50 54689.03 88888.00 2015-04-11 19:36:32.000 101 12512.70 176.55 54689.03 88888.00 2015-04-11 19:36:32.125 101 12512.70 176.53 54689.05 88888.00 2015-04-11 19:36:32.250 101 12512.62 176.50 54689.07 88888.00 2015-04-11 19:36:32.375 101 12512.70 176.53 54689.05 88888.00 2015-04-11 19:36:32.500 101 12512.73 176.55 54689.05 88888.00 2015-04-11 19:36:32.625 101 12512.70 176.60 54689.05 88888.00 2015-04-11 19:36:32.750 101 12512.65 176.57 54689.03 88888.00 2015-04-11 19:36:32.875 101 12512.67 176.57 54689.05 88888.00 2015-04-11 19:36:33.000 101 12512.65 176.57 54689.07 88888.00 2015-04-11 19:36:33.125 101 12512.65 176.60 54689.03 88888.00 2015-04-11 19:36:33.250 101 12512.62 176.57 54689.05 88888.00 2015-04-11 19:36:33.375 101 12512.65 176.55 54689.03 88888.00 2015-04-11 19:36:33.500 101 12512.67 176.57 54689.05 88888.00 2015-04-11 19:36:33.625 101 12512.73 176.57 54689.05 88888.00 2015-04-11 19:36:33.750 101 12512.75 176.60 54689.05 88888.00 2015-04-11 19:36:33.875 101 12512.73 176.60 54689.07 88888.00 2015-04-11 19:36:34.000 101 12512.73 176.60 54689.05 88888.00 2015-04-11 19:36:34.125 101 12512.73 176.60 54689.05 88888.00 2015-04-11 19:36:34.250 101 12512.73 176.60 54689.05 88888.00 2015-04-11 19:36:34.375 101 12512.75 176.60 54689.03 88888.00 2015-04-11 19:36:34.500 101 12512.75 176.62 54689.12 88888.00 2015-04-11 19:36:34.625 101 12512.77 176.65 54689.12 88888.00 2015-04-11 19:36:34.750 101 12512.77 176.68 54689.07 88888.00 2015-04-11 19:36:34.875 101 12512.75 176.70 54689.10 88888.00 2015-04-11 19:36:35.000 101 12512.73 176.68 54689.12 88888.00 2015-04-11 19:36:35.125 101 12512.67 176.68 54689.10 88888.00 2015-04-11 19:36:35.250 101 12512.70 176.65 54689.12 88888.00 2015-04-11 19:36:35.375 101 12512.73 176.70 54689.15 88888.00 2015-04-11 19:36:35.500 101 12512.73 176.72 54689.20 88888.00 2015-04-11 19:36:35.625 101 12512.73 176.72 54689.18 88888.00 2015-04-11 19:36:35.750 101 12512.73 176.70 54689.15 88888.00 2015-04-11 19:36:35.875 101 12512.73 176.70 54689.12 88888.00 2015-04-11 19:36:36.000 101 12512.67 176.70 54689.12 88888.00 2015-04-11 19:36:36.125 101 12512.67 176.70 54689.15 88888.00 2015-04-11 19:36:36.250 101 12512.65 176.68 54689.15 88888.00 2015-04-11 19:36:36.375 101 12512.65 176.72 54689.15 88888.00 2015-04-11 19:36:36.500 101 12512.70 176.75 54689.15 88888.00 2015-04-11 19:36:36.625 101 12512.75 176.75 54689.18 88888.00 2015-04-11 19:36:36.750 101 12512.75 176.75 54689.15 88888.00 2015-04-11 19:36:36.875 101 12512.73 176.72 54689.10 88888.00 2015-04-11 19:36:37.000 101 12512.70 176.75 54689.10 88888.00 2015-04-11 19:36:37.125 101 12512.70 176.75 54689.15 88888.00 2015-04-11 19:36:37.250 101 12512.67 176.75 54689.12 88888.00 2015-04-11 19:36:37.375 101 12512.73 176.75 54689.12 88888.00 2015-04-11 19:36:37.500 101 12512.75 176.78 54689.15 88888.00 2015-04-11 19:36:37.625 101 12512.73 176.78 54689.15 88888.00 2015-04-11 19:36:37.750 101 12512.70 176.78 54689.12 88888.00 2015-04-11 19:36:37.875 101 12512.65 176.80 54689.15 88888.00 2015-04-11 19:36:38.000 101 12512.60 176.78 54689.15 88888.00 2015-04-11 19:36:38.125 101 12512.62 176.78 54689.18 88888.00 2015-04-11 19:36:38.250 101 12512.60 176.78 54689.18 88888.00 2015-04-11 19:36:38.375 101 12512.62 176.78 54689.20 88888.00 2015-04-11 19:36:38.500 101 12512.65 176.80 54689.15 88888.00 2015-04-11 19:36:38.625 101 12512.67 176.82 54689.20 88888.00 2015-04-11 19:36:38.750 101 12512.73 176.85 54689.18 88888.00 2015-04-11 19:36:38.875 101 12512.70 176.82 54689.20 88888.00 2015-04-11 19:36:39.000 101 12512.65 176.85 54689.15 88888.00 2015-04-11 19:36:39.125 101 12512.58 176.85 54689.18 88888.00 2015-04-11 19:36:39.250 101 12512.60 176.85 54689.18 88888.00 2015-04-11 19:36:39.375 101 12512.70 176.88 54689.20 88888.00 2015-04-11 19:36:39.500 101 12512.70 176.88 54689.20 88888.00 2015-04-11 19:36:39.625 101 12512.73 176.85 54689.20 88888.00 2015-04-11 19:36:39.750 101 12512.75 176.85 54689.20 88888.00 2015-04-11 19:36:39.875 101 12512.77 176.90 54689.15 88888.00 2015-04-11 19:36:40.000 101 12512.77 176.90 54689.18 88888.00 2015-04-11 19:36:40.125 101 12512.77 176.88 54689.20 88888.00 2015-04-11 19:36:40.250 101 12512.75 176.88 54689.20 88888.00 2015-04-11 19:36:40.375 101 12512.80 176.88 54689.18 88888.00 2015-04-11 19:36:40.500 101 12512.83 176.93 54689.20 88888.00 2015-04-11 19:36:40.625 101 12512.88 176.90 54689.20 88888.00 2015-04-11 19:36:40.750 101 12512.88 176.90 54689.20 88888.00 2015-04-11 19:36:40.875 101 12512.83 176.88 54689.20 88888.00 2015-04-11 19:36:41.000 101 12512.80 176.90 54689.18 88888.00 2015-04-11 19:36:41.125 101 12512.85 176.93 54689.20 88888.00 2015-04-11 19:36:41.250 101 12512.83 176.95 54689.18 88888.00 2015-04-11 19:36:41.375 101 12512.83 176.97 54689.20 88888.00 2015-04-11 19:36:41.500 101 12512.77 176.95 54689.18 88888.00 2015-04-11 19:36:41.625 101 12512.77 176.97 54689.18 88888.00 2015-04-11 19:36:41.750 101 12512.73 177.00 54689.22 88888.00 2015-04-11 19:36:41.875 101 12512.73 176.97 54689.22 88888.00 2015-04-11 19:36:42.000 101 12512.70 177.00 54689.18 88888.00 2015-04-11 19:36:42.125 101 12512.75 176.97 54689.20 88888.00 2015-04-11 19:36:42.250 101 12512.80 177.03 54689.20 88888.00 2015-04-11 19:36:42.375 101 12512.83 177.03 54689.22 88888.00 2015-04-11 19:36:42.500 101 12512.83 177.03 54689.22 88888.00 2015-04-11 19:36:42.625 101 12512.80 177.03 54689.25 88888.00 2015-04-11 19:36:42.750 101 12512.83 177.03 54689.25 88888.00 2015-04-11 19:36:42.875 101 12512.83 176.95 54689.22 88888.00 2015-04-11 19:36:43.000 101 12512.80 177.03 54689.25 88888.00 2015-04-11 19:36:43.125 101 12512.75 177.05 54689.22 88888.00 2015-04-11 19:36:43.250 101 12512.73 177.03 54689.22 88888.00 2015-04-11 19:36:43.375 101 12512.75 177.03 54689.22 88888.00 2015-04-11 19:36:43.500 101 12512.75 177.05 54689.25 88888.00 2015-04-11 19:36:43.625 101 12512.70 177.07 54689.22 88888.00 2015-04-11 19:36:43.750 101 12512.65 177.05 54689.28 88888.00 2015-04-11 19:36:43.875 101 12512.70 177.05 54689.25 88888.00 2015-04-11 19:36:44.000 101 12512.75 177.05 54689.20 88888.00 2015-04-11 19:36:44.125 101 12512.75 177.10 54689.25 88888.00 2015-04-11 19:36:44.250 101 12512.75 177.07 54689.30 88888.00 2015-04-11 19:36:44.375 101 12512.80 177.05 54689.25 88888.00 2015-04-11 19:36:44.500 101 12512.80 177.07 54689.28 88888.00 2015-04-11 19:36:44.625 101 12512.77 177.07 54689.30 88888.00 2015-04-11 19:36:44.750 101 12512.75 177.10 54689.30 88888.00 2015-04-11 19:36:44.875 101 12512.75 177.12 54689.30 88888.00 2015-04-11 19:36:45.000 101 12512.80 177.15 54689.28 88888.00 2015-04-11 19:36:45.125 101 12512.77 177.10 54689.32 88888.00 2015-04-11 19:36:45.250 101 12512.70 177.10 54689.28 88888.00 2015-04-11 19:36:45.375 101 12512.77 177.12 54689.30 88888.00 2015-04-11 19:36:45.500 101 12512.80 177.12 54689.28 88888.00 2015-04-11 19:36:45.625 101 12512.77 177.12 54689.28 88888.00 2015-04-11 19:36:45.750 101 12512.75 177.12 54689.25 88888.00 2015-04-11 19:36:45.875 101 12512.77 177.12 54689.32 88888.00 2015-04-11 19:36:46.000 101 12512.77 177.18 54689.35 88888.00 2015-04-11 19:36:46.125 101 12512.77 177.18 54689.35 88888.00 2015-04-11 19:36:46.250 101 12512.73 177.12 54689.32 88888.00 2015-04-11 19:36:46.375 101 12512.75 177.15 54689.32 88888.00 2015-04-11 19:36:46.500 101 12512.73 177.15 54689.32 88888.00 2015-04-11 19:36:46.625 101 12512.75 177.18 54689.35 88888.00 2015-04-11 19:36:46.750 101 12512.70 177.18 54689.30 88888.00 2015-04-11 19:36:46.875 101 12512.60 177.12 54689.30 88888.00 2015-04-11 19:36:47.000 101 12512.67 177.15 54689.30 88888.00 2015-04-11 19:36:47.125 101 12512.73 177.15 54689.30 88888.00 2015-04-11 19:36:47.250 101 12512.67 177.10 54689.30 88888.00 2015-04-11 19:36:47.375 101 12512.70 177.20 54689.30 88888.00 2015-04-11 19:36:47.500 101 12512.70 177.22 54689.38 88888.00 2015-04-11 19:36:47.625 101 12512.73 177.22 54689.40 88888.00 2015-04-11 19:36:47.750 101 12512.70 177.25 54689.40 88888.00 2015-04-11 19:36:47.875 101 12512.67 177.20 54689.38 88888.00 2015-04-11 19:36:48.000 101 12512.67 177.25 54689.38 88888.00 2015-04-11 19:36:48.125 101 12512.60 177.28 54689.38 88888.00 2015-04-11 19:36:48.250 101 12512.52 177.25 54689.38 88888.00 2015-04-11 19:36:48.375 101 12512.58 177.28 54689.35 88888.00 2015-04-11 19:36:48.500 101 12512.58 177.25 54689.35 88888.00 2015-04-11 19:36:48.625 101 12512.58 177.25 54689.32 88888.00 2015-04-11 19:36:48.750 101 12512.55 177.28 54689.35 88888.00 2015-04-11 19:36:48.875 101 12512.58 177.28 54689.40 88888.00 2015-04-11 19:36:49.000 101 12512.62 177.25 54689.40 88888.00 2015-04-11 19:36:49.125 101 12512.55 177.25 54689.43 88888.00 2015-04-11 19:36:49.250 101 12512.48 177.28 54689.43 88888.00 2015-04-11 19:36:49.375 101 12512.48 177.28 54689.43 88888.00 2015-04-11 19:36:49.500 101 12512.58 177.28 54689.45 88888.00 2015-04-11 19:36:49.625 101 12512.62 177.25 54689.43 88888.00 2015-04-11 19:36:49.750 101 12512.65 177.28 54689.43 88888.00 2015-04-11 19:36:49.875 101 12512.62 177.30 54689.43 88888.00 2015-04-11 19:36:50.000 101 12512.58 177.28 54689.40 88888.00 2015-04-11 19:36:50.125 101 12512.58 177.30 54689.43 88888.00 2015-04-11 19:36:50.250 101 12512.58 177.30 54689.45 88888.00 2015-04-11 19:36:50.375 101 12512.62 177.28 54689.43 88888.00 2015-04-11 19:36:50.500 101 12512.60 177.32 54689.43 88888.00 2015-04-11 19:36:50.625 101 12512.58 177.35 54689.43 88888.00 2015-04-11 19:36:50.750 101 12512.58 177.32 54689.43 88888.00 2015-04-11 19:36:50.875 101 12512.52 177.30 54689.43 88888.00 2015-04-11 19:36:51.000 101 12512.50 177.32 54689.43 88888.00 2015-04-11 19:36:51.125 101 12512.55 177.40 54689.45 88888.00 2015-04-11 19:36:51.250 101 12512.52 177.38 54689.45 88888.00 2015-04-11 19:36:51.375 101 12512.45 177.38 54689.45 88888.00 2015-04-11 19:36:51.500 101 12512.42 177.35 54689.45 88888.00 2015-04-11 19:36:51.625 101 12512.48 177.35 54689.45 88888.00 2015-04-11 19:36:51.750 101 12512.52 177.35 54689.45 88888.00 2015-04-11 19:36:51.875 101 12512.50 177.38 54689.47 88888.00 2015-04-11 19:36:52.000 101 12512.52 177.38 54689.45 88888.00 2015-04-11 19:36:52.125 101 12512.48 177.38 54689.45 88888.00 2015-04-11 19:36:52.250 101 12512.42 177.38 54689.45 88888.00 2015-04-11 19:36:52.375 101 12512.48 177.40 54689.53 88888.00 2015-04-11 19:36:52.500 101 12512.52 177.38 54689.50 88888.00 2015-04-11 19:36:52.625 101 12512.58 177.35 54689.53 88888.00 2015-04-11 19:36:52.750 101 12512.52 177.38 54689.50 88888.00 2015-04-11 19:36:52.875 101 12512.55 177.35 54689.50 88888.00 2015-04-11 19:36:53.000 101 12512.52 177.35 54689.50 88888.00 2015-04-11 19:36:53.125 101 12512.52 177.35 54689.50 88888.00 2015-04-11 19:36:53.250 101 12512.58 177.35 54689.53 88888.00 2015-04-11 19:36:53.375 101 12512.55 177.38 54689.50 88888.00 2015-04-11 19:36:53.500 101 12512.48 177.40 54689.53 88888.00 2015-04-11 19:36:53.625 101 12512.45 177.38 54689.50 88888.00 2015-04-11 19:36:53.750 101 12512.40 177.32 54689.50 88888.00 2015-04-11 19:36:53.875 101 12512.38 177.32 54689.50 88888.00 2015-04-11 19:36:54.000 101 12512.35 177.35 54689.50 88888.00 2015-04-11 19:36:54.125 101 12512.40 177.38 54689.53 88888.00 2015-04-11 19:36:54.250 101 12512.40 177.38 54689.53 88888.00 2015-04-11 19:36:54.375 101 12512.42 177.40 54689.55 88888.00 2015-04-11 19:36:54.500 101 12512.42 177.40 54689.55 88888.00 2015-04-11 19:36:54.625 101 12512.42 177.40 54689.55 88888.00 2015-04-11 19:36:54.750 101 12512.48 177.38 54689.55 88888.00 2015-04-11 19:36:54.875 101 12512.50 177.38 54689.55 88888.00 2015-04-11 19:36:55.000 101 12512.48 177.40 54689.55 88888.00 2015-04-11 19:36:55.125 101 12512.42 177.40 54689.55 88888.00 2015-04-11 19:36:55.250 101 12512.40 177.40 54689.55 88888.00 2015-04-11 19:36:55.375 101 12512.50 177.40 54689.55 88888.00 2015-04-11 19:36:55.500 101 12512.52 177.40 54689.55 88888.00 2015-04-11 19:36:55.625 101 12512.50 177.43 54689.53 88888.00 2015-04-11 19:36:55.750 101 12512.45 177.43 54689.53 88888.00 2015-04-11 19:36:55.875 101 12512.48 177.43 54689.55 88888.00 2015-04-11 19:36:56.000 101 12512.42 177.43 54689.53 88888.00 2015-04-11 19:36:56.125 101 12512.38 177.40 54689.55 88888.00 2015-04-11 19:36:56.250 101 12512.33 177.38 54689.57 88888.00 2015-04-11 19:36:56.375 101 12512.40 177.40 54689.55 88888.00 2015-04-11 19:36:56.500 101 12512.38 177.43 54689.55 88888.00 2015-04-11 19:36:56.625 101 12512.35 177.45 54689.55 88888.00 2015-04-11 19:36:56.750 101 12512.35 177.43 54689.57 88888.00 2015-04-11 19:36:56.875 101 12512.38 177.40 54689.57 88888.00 2015-04-11 19:36:57.000 101 12512.38 177.40 54689.55 88888.00 2015-04-11 19:36:57.125 101 12512.50 177.43 54689.60 88888.00 2015-04-11 19:36:57.250 101 12512.45 177.40 54689.57 88888.00 2015-04-11 19:36:57.375 101 12512.40 177.43 54689.55 88888.00 2015-04-11 19:36:57.500 101 12512.38 177.40 54689.57 88888.00 2015-04-11 19:36:57.625 101 12512.42 177.43 54689.62 88888.00 2015-04-11 19:36:57.750 101 12512.42 177.43 54689.57 88888.00 2015-04-11 19:36:57.875 101 12512.40 177.43 54689.57 88888.00 2015-04-11 19:36:58.000 101 12512.42 177.43 54689.57 88888.00 2015-04-11 19:36:58.125 101 12512.45 177.40 54689.60 88888.00 2015-04-11 19:36:58.250 101 12512.40 177.40 54689.60 88888.00 2015-04-11 19:36:58.375 101 12512.40 177.40 54689.60 88888.00 2015-04-11 19:36:58.500 101 12512.42 177.40 54689.60 88888.00 2015-04-11 19:36:58.625 101 12512.38 177.40 54689.57 88888.00 2015-04-11 19:36:58.750 101 12512.33 177.35 54689.60 88888.00 2015-04-11 19:36:58.875 101 12512.35 177.40 54689.60 88888.00 2015-04-11 19:36:59.000 101 12512.42 177.43 54689.60 88888.00 2015-04-11 19:36:59.125 101 12512.40 177.43 54689.60 88888.00 2015-04-11 19:36:59.250 101 12512.35 177.38 54689.65 88888.00 2015-04-11 19:36:59.375 101 12512.40 177.38 54689.62 88888.00 2015-04-11 19:36:59.500 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:36:59.625 101 12512.42 177.38 54689.57 88888.00 2015-04-11 19:36:59.750 101 12512.35 177.40 54689.57 88888.00 2015-04-11 19:36:59.875 101 12512.33 177.43 54689.57 88888.00 2015-04-11 19:37:00.000 101 12512.30 177.38 54689.55 88888.00 2015-04-11 19:37:00.125 101 12512.33 177.38 54689.57 88888.00 2015-04-11 19:37:00.250 101 12512.35 177.38 54689.57 88888.00 2015-04-11 19:37:00.375 101 12512.40 177.38 54689.60 88888.00 2015-04-11 19:37:00.500 101 12512.38 177.38 54689.60 88888.00 2015-04-11 19:37:00.625 101 12512.38 177.38 54689.60 88888.00 2015-04-11 19:37:00.750 101 12512.35 177.35 54689.60 88888.00 2015-04-11 19:37:00.875 101 12512.40 177.35 54689.60 88888.00 2015-04-11 19:37:01.000 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:37:01.125 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:37:01.250 101 12512.40 177.40 54689.60 88888.00 2015-04-11 19:37:01.375 101 12512.45 177.43 54689.60 88888.00 2015-04-11 19:37:01.500 101 12512.42 177.40 54689.60 88888.00 2015-04-11 19:37:01.625 101 12512.45 177.38 54689.60 88888.00 2015-04-11 19:37:01.750 101 12512.45 177.35 54689.57 88888.00 2015-04-11 19:37:01.875 101 12512.48 177.35 54689.60 88888.00 2015-04-11 19:37:02.000 101 12512.50 177.38 54689.60 88888.00 2015-04-11 19:37:02.125 101 12512.50 177.40 54689.62 88888.00 2015-04-11 19:37:02.250 101 12512.48 177.38 54689.62 88888.00 2015-04-11 19:37:02.375 101 12512.48 177.38 54689.62 88888.00 2015-04-11 19:37:02.500 101 12512.48 177.40 54689.60 88888.00 2015-04-11 19:37:02.625 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:37:02.750 101 12512.42 177.35 54689.62 88888.00 2015-04-11 19:37:02.875 101 12512.45 177.40 54689.60 88888.00 2015-04-11 19:37:03.000 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:37:03.125 101 12512.40 177.35 54689.62 88888.00 2015-04-11 19:37:03.250 101 12512.42 177.35 54689.60 88888.00 2015-04-11 19:37:03.375 101 12512.42 177.35 54689.60 88888.00 2015-04-11 19:37:03.500 101 12512.42 177.35 54689.60 88888.00 2015-04-11 19:37:03.625 101 12512.40 177.35 54689.60 88888.00 2015-04-11 19:37:03.750 101 12512.40 177.40 54689.62 88888.00 2015-04-11 19:37:03.875 101 12512.42 177.38 54689.60 88888.00 2015-04-11 19:37:04.000 101 12512.42 177.32 54689.60 88888.00 2015-04-11 19:37:04.125 101 12512.42 177.32 54689.60 88888.00 2015-04-11 19:37:04.250 101 12512.40 177.32 54689.62 88888.00 2015-04-11 19:37:04.375 101 12512.52 177.35 54689.62 88888.00 2015-04-11 19:37:04.500 101 12512.52 177.35 54689.62 88888.00 2015-04-11 19:37:04.625 101 12512.42 177.32 54689.60 88888.00 2015-04-11 19:37:04.750 101 12512.42 177.35 54689.60 88888.00 2015-04-11 19:37:04.875 101 12512.42 177.35 54689.60 88888.00 2015-04-11 19:37:05.000 101 12512.40 177.30 54689.60 88888.00 2015-04-11 19:37:05.125 101 12512.40 177.28 54689.62 88888.00 2015-04-11 19:37:05.250 101 12512.45 177.28 54689.62 88888.00 2015-04-11 19:37:05.375 101 12512.55 177.32 54689.62 88888.00 2015-04-11 19:37:05.500 101 12512.52 177.32 54689.62 88888.00 2015-04-11 19:37:05.625 101 12512.52 177.35 54689.60 88888.00 2015-04-11 19:37:05.750 101 12512.48 177.32 54689.60 88888.00 2015-04-11 19:37:05.875 101 12512.40 177.30 54689.57 88888.00 2015-04-11 19:37:06.000 101 12512.42 177.30 54689.57 88888.00 2015-04-11 19:37:06.125 101 12512.42 177.30 54689.60 88888.00 2015-04-11 19:37:06.250 101 12512.48 177.32 54689.62 88888.00 2015-04-11 19:37:06.375 101 12512.52 177.32 54689.65 88888.00 2015-04-11 19:37:06.500 101 12512.55 177.32 54689.62 88888.00 2015-04-11 19:37:06.625 101 12512.52 177.32 54689.62 88888.00 2015-04-11 19:37:06.750 101 12512.52 177.32 54689.62 88888.00 2015-04-11 19:37:06.875 101 12512.50 177.30 54689.62 88888.00 2015-04-11 19:37:07.000 101 12512.50 177.30 54689.65 88888.00 2015-04-11 19:37:07.125 101 12512.60 177.30 54689.62 88888.00 2015-04-11 19:37:07.250 101 12512.62 177.28 54689.65 88888.00 2015-04-11 19:37:07.375 101 12512.55 177.28 54689.60 88888.00 2015-04-11 19:37:07.500 101 12512.45 177.30 54689.60 88888.00 2015-04-11 19:37:07.625 101 12512.42 177.30 54689.62 88888.00 2015-04-11 19:37:07.750 101 12512.50 177.30 54689.62 88888.00 2015-04-11 19:37:07.875 101 12512.55 177.25 54689.62 88888.00 2015-04-11 19:37:08.000 101 12512.55 177.28 54689.60 88888.00 2015-04-11 19:37:08.125 101 12512.48 177.25 54689.62 88888.00 2015-04-11 19:37:08.250 101 12512.38 177.25 54689.68 88888.00 2015-04-11 19:37:08.375 101 12512.42 177.28 54689.65 88888.00 2015-04-11 19:37:08.500 101 12512.38 177.28 54689.62 88888.00 2015-04-11 19:37:08.625 101 12512.45 177.28 54689.62 88888.00 2015-04-11 19:37:08.750 101 12512.50 177.28 54689.62 88888.00 2015-04-11 19:37:08.875 101 12512.52 177.30 54689.60 88888.00 2015-04-11 19:37:09.000 101 12512.58 177.32 54689.60 88888.00 2015-04-11 19:37:09.125 101 12512.58 177.30 54689.60 88888.00 2015-04-11 19:37:09.250 101 12512.55 177.28 54689.62 88888.00 2015-04-11 19:37:09.375 101 12512.58 177.30 54689.62 88888.00 2015-04-11 19:37:09.500 101 12512.55 177.28 54689.62 88888.00 2015-04-11 19:37:09.625 101 12512.48 177.30 54689.62 88888.00 2015-04-11 19:37:09.750 101 12512.50 177.30 54689.65 88888.00 2015-04-11 19:37:09.875 101 12512.55 177.25 54689.62 88888.00 2015-04-11 19:37:10.000 101 12512.55 177.22 54689.60 88888.00 2015-04-11 19:37:10.125 101 12512.60 177.28 54689.60 88888.00 2015-04-11 19:37:10.250 101 12512.55 177.30 54689.62 88888.00 2015-04-11 19:37:10.375 101 12512.52 177.28 54689.62 88888.00 2015-04-11 19:37:10.500 101 12512.48 177.28 54689.60 88888.00 2015-04-11 19:37:10.625 101 12512.58 177.25 54689.62 88888.00 2015-04-11 19:37:10.750 101 12512.58 177.25 54689.65 88888.00 2015-04-11 19:37:10.875 101 12512.55 177.25 54689.65 88888.00 2015-04-11 19:37:11.000 101 12512.62 177.28 54689.62 88888.00 2015-04-11 19:37:11.125 101 12512.65 177.28 54689.62 88888.00 2015-04-11 19:37:11.250 101 12512.62 177.25 54689.62 88888.00 2015-04-11 19:37:11.375 101 12512.65 177.25 54689.62 88888.00 2015-04-11 19:37:11.500 101 12512.55 177.25 54689.65 88888.00 2015-04-11 19:37:11.625 101 12512.55 177.28 54689.68 88888.00 2015-04-11 19:37:11.750 101 12512.58 177.30 54689.65 88888.00 2015-04-11 19:37:11.875 101 12512.60 177.28 54689.62 88888.00 2015-04-11 19:37:12.000 101 12512.50 177.28 54689.57 88888.00 2015-04-11 19:37:12.125 101 12512.50 177.28 54689.65 88888.00 2015-04-11 19:37:12.250 101 12512.52 177.25 54689.65 88888.00 2015-04-11 19:37:12.375 101 12512.58 177.22 54689.62 88888.00 2015-04-11 19:37:12.500 101 12512.58 177.25 54689.60 88888.00 2015-04-11 19:37:12.625 101 12512.65 177.30 54689.62 88888.00 2015-04-11 19:37:12.750 101 12512.65 177.28 54689.68 88888.00 2015-04-11 19:37:12.875 101 12512.58 177.25 54689.68 88888.00 2015-04-11 19:37:13.000 101 12512.62 177.22 54689.65 88888.00 2015-04-11 19:37:13.125 101 12512.62 177.22 54689.65 88888.00 2015-04-11 19:37:13.250 101 12512.65 177.25 54689.62 88888.00 2015-04-11 19:37:13.375 101 12512.75 177.25 54689.62 88888.00 2015-04-11 19:37:13.500 101 12512.75 177.25 54689.65 88888.00 2015-04-11 19:37:13.625 101 12512.73 177.25 54689.65 88888.00 2015-04-11 19:37:13.750 101 12512.73 177.22 54689.65 88888.00 2015-04-11 19:37:13.875 101 12512.65 177.25 54689.62 88888.00 2015-04-11 19:37:14.000 101 12512.65 177.22 54689.62 88888.00 2015-04-11 19:37:14.125 101 12512.75 177.20 54689.62 88888.00 2015-04-11 19:37:14.250 101 12512.73 177.22 54689.65 88888.00 2015-04-11 19:37:14.375 101 12512.75 177.28 54689.65 88888.00 2015-04-11 19:37:14.500 101 12512.77 177.28 54689.62 88888.00 2015-04-11 19:37:14.625 101 12512.75 177.25 54689.62 88888.00 2015-04-11 19:37:14.750 101 12512.67 177.25 54689.62 88888.00 2015-04-11 19:37:14.875 101 12512.62 177.25 54689.60 88888.00 2015-04-11 19:37:15.000 101 12512.67 177.25 54689.62 88888.00 2015-04-11 19:37:15.125 101 12512.75 177.20 54689.62 88888.00 2015-04-11 19:37:15.250 101 12512.77 177.22 54689.65 88888.00 2015-04-11 19:37:15.375 101 12512.77 177.28 54689.65 88888.00 2015-04-11 19:37:15.500 101 12512.75 177.28 54689.62 88888.00 2015-04-11 19:37:15.625 101 12512.75 177.22 54689.62 88888.00 2015-04-11 19:37:15.750 101 12512.70 177.22 54689.62 88888.00 2015-04-11 19:37:15.875 101 12512.65 177.22 54689.65 88888.00 2015-04-11 19:37:16.000 101 12512.70 177.22 54689.62 88888.00 2015-04-11 19:37:16.125 101 12512.75 177.25 54689.62 88888.00 2015-04-11 19:37:16.250 101 12512.73 177.22 54689.62 88888.00 2015-04-11 19:37:16.375 101 12512.75 177.22 54689.60 88888.00 2015-04-11 19:37:16.500 101 12512.75 177.20 54689.60 88888.00 2015-04-11 19:37:16.625 101 12512.75 177.20 54689.57 88888.00 2015-04-11 19:37:16.750 101 12512.77 177.22 54689.60 88888.00 2015-04-11 19:37:16.875 101 12512.83 177.25 54689.62 88888.00 2015-04-11 19:37:17.000 101 12512.77 177.25 54689.62 88888.00 2015-04-11 19:37:17.125 101 12512.75 177.25 54689.60 88888.00 2015-04-11 19:37:17.250 101 12512.77 177.28 54689.62 88888.00 2015-04-11 19:37:17.375 101 12512.80 177.28 54689.62 88888.00 2015-04-11 19:37:17.500 101 12512.85 177.25 54689.62 88888.00 2015-04-11 19:37:17.625 101 12512.88 177.25 54689.60 88888.00 2015-04-11 19:37:17.750 101 12512.85 177.22 54689.62 88888.00 2015-04-11 19:37:17.875 101 12512.80 177.22 54689.62 88888.00 2015-04-11 19:37:18.000 101 12512.83 177.20 54689.60 88888.00 2015-04-11 19:37:18.125 101 12512.80 177.22 54689.62 88888.00 2015-04-11 19:37:18.250 101 12512.77 177.22 54689.60 88888.00 2015-04-11 19:37:18.375 101 12512.80 177.20 54689.57 88888.00 2015-04-11 19:37:18.500 101 12512.80 177.25 54689.62 88888.00 2015-04-11 19:37:18.625 101 12512.83 177.25 54689.60 88888.00 2015-04-11 19:37:18.750 101 12512.85 177.22 54689.60 88888.00 2015-04-11 19:37:18.875 101 12512.90 177.22 54689.65 88888.00 2015-04-11 19:37:19.000 101 12512.92 177.25 54689.62 88888.00 2015-04-11 19:37:19.125 101 12512.85 177.25 54689.62 88888.00 2015-04-11 19:37:19.250 101 12512.85 177.20 54689.62 88888.00 2015-04-11 19:37:19.375 101 12512.83 177.22 54689.62 88888.00 2015-04-11 19:37:19.500 101 12512.83 177.22 54689.65 88888.00 2015-04-11 19:37:19.625 101 12512.85 177.22 54689.65 88888.00 2015-04-11 19:37:19.750 101 12512.90 177.25 54689.62 88888.00 2015-04-11 19:37:19.875 101 12512.85 177.22 54689.65 88888.00 2015-04-11 19:37:20.000 101 12512.80 177.25 54689.62 88888.00 2015-04-11 19:37:20.125 101 12512.80 177.28 54689.65 88888.00 2015-04-11 19:37:20.250 101 12512.83 177.25 54689.62 88888.00 2015-04-11 19:37:20.375 101 12512.85 177.22 54689.62 88888.00 2015-04-11 19:37:20.500 101 12512.90 177.30 54689.65 88888.00 2015-04-11 19:37:20.625 101 12512.90 177.30 54689.65 88888.00 2015-04-11 19:37:20.750 101 12512.85 177.28 54689.65 88888.00 2015-04-11 19:37:20.875 101 12512.83 177.28 54689.62 88888.00 2015-04-11 19:37:21.000 101 12512.77 177.25 54689.62 88888.00 2015-04-11 19:37:21.125 101 12512.80 177.28 54689.62 88888.00 2015-04-11 19:37:21.250 101 12512.83 177.32 54689.62 88888.00 2015-04-11 19:37:21.375 101 12512.88 177.32 54689.62 88888.00 2015-04-11 19:37:21.500 101 12512.85 177.30 54689.68 88888.00 2015-04-11 19:37:21.625 101 12512.80 177.30 54689.68 88888.00 2015-04-11 19:37:21.750 101 12512.85 177.25 54689.65 88888.00 2015-04-11 19:37:21.875 101 12512.88 177.28 54689.65 88888.00 2015-04-11 19:37:22.000 101 12512.90 177.28 54689.62 88888.00 2015-04-11 19:37:22.125 101 12512.95 177.30 54689.62 88888.00 2015-04-11 19:37:22.250 101 12512.95 177.28 54689.62 88888.00 2015-04-11 19:37:22.375 101 12513.00 177.30 54689.65 88888.00 2015-04-11 19:37:22.500 101 12513.00 177.32 54689.60 88888.00 2015-04-11 19:37:22.625 101 12512.95 177.30 54689.60 88888.00 2015-04-11 19:37:22.750 101 12512.95 177.30 54689.60 88888.00 2015-04-11 19:37:22.875 101 12512.98 177.32 54689.65 88888.00 2015-04-11 19:37:23.000 101 12513.00 177.30 54689.60 88888.00 2015-04-11 19:37:23.125 101 12512.98 177.28 54689.57 88888.00 2015-04-11 19:37:23.250 101 12512.90 177.30 54689.62 88888.00 2015-04-11 19:37:23.375 101 12512.90 177.28 54689.62 88888.00 2015-04-11 19:37:23.500 101 12512.90 177.32 54689.60 88888.00 2015-04-11 19:37:23.625 101 12512.90 177.30 54689.57 88888.00 2015-04-11 19:37:23.750 101 12512.88 177.28 54689.60 88888.00 2015-04-11 19:37:23.875 101 12512.92 177.32 54689.62 88888.00 2015-04-11 19:37:24.000 101 12512.88 177.32 54689.62 88888.00 2015-04-11 19:37:24.125 101 12512.83 177.30 54689.60 88888.00 2015-04-11 19:37:24.250 101 12512.77 177.30 54689.60 88888.00 2015-04-11 19:37:24.375 101 12512.85 177.30 54689.60 88888.00 2015-04-11 19:37:24.500 101 12512.90 177.32 54689.60 88888.00 2015-04-11 19:37:24.625 101 12512.90 177.35 54689.60 88888.00 2015-04-11 19:37:24.750 101 12512.92 177.38 54689.60 88888.00 2015-04-11 19:37:24.875 101 12512.95 177.40 54689.62 88888.00 2015-04-11 19:37:25.000 101 12512.92 177.38 54689.62 88888.00 2015-04-11 19:37:25.125 101 12512.92 177.35 54689.62 88888.00 2015-04-11 19:37:25.250 101 12512.95 177.38 54689.62 88888.00 2015-04-11 19:37:25.375 101 12512.98 177.40 54689.65 88888.00 2015-04-11 19:37:25.500 101 12513.00 177.40 54689.65 88888.00 2015-04-11 19:37:25.625 101 12513.05 177.40 54689.65 88888.00 2015-04-11 19:37:25.750 101 12513.02 177.40 54689.62 88888.00 2015-04-11 19:37:25.875 101 12513.00 177.40 54689.60 88888.00 2015-04-11 19:37:26.000 101 12512.92 177.43 54689.60 88888.00 2015-04-11 19:37:26.125 101 12512.92 177.43 54689.60 88888.00 2015-04-11 19:37:26.250 101 12512.90 177.43 54689.62 88888.00 2015-04-11 19:37:26.375 101 12512.98 177.43 54689.65 88888.00 2015-04-11 19:37:26.500 101 12513.00 177.43 54689.62 88888.00 2015-04-11 19:37:26.625 101 12512.95 177.43 54689.65 88888.00 2015-04-11 19:37:26.750 101 12512.92 177.45 54689.62 88888.00 2015-04-11 19:37:26.875 101 12512.85 177.43 54689.62 88888.00 2015-04-11 19:37:27.000 101 12512.83 177.47 54689.62 88888.00 2015-04-11 19:37:27.125 101 12512.85 177.45 54689.62 88888.00 2015-04-11 19:37:27.250 101 12512.90 177.43 54689.65 88888.00 2015-04-11 19:37:27.375 101 12513.02 177.50 54689.65 88888.00 2015-04-11 19:37:27.500 101 12513.02 177.47 54689.65 88888.00 2015-04-11 19:37:27.625 101 12512.98 177.47 54689.65 88888.00 2015-04-11 19:37:27.750 101 12513.00 177.47 54689.65 88888.00 2015-04-11 19:37:27.875 101 12513.00 177.47 54689.65 88888.00 2015-04-11 19:37:28.000 101 12512.98 177.50 54689.68 88888.00 2015-04-11 19:37:28.125 101 12512.92 177.50 54689.65 88888.00 2015-04-11 19:37:28.250 101 12512.88 177.50 54689.62 88888.00 2015-04-11 19:37:28.375 101 12512.92 177.50 54689.68 88888.00 2015-04-11 19:37:28.500 101 12512.95 177.50 54689.65 88888.00 2015-04-11 19:37:28.625 101 12512.95 177.47 54689.62 88888.00 2015-04-11 19:37:28.750 101 12512.95 177.47 54689.65 88888.00 2015-04-11 19:37:28.875 101 12512.92 177.53 54689.62 88888.00 2015-04-11 19:37:29.000 101 12512.95 177.53 54689.62 88888.00 2015-04-11 19:37:29.125 101 12512.95 177.55 54689.62 88888.00 2015-04-11 19:37:29.250 101 12512.90 177.55 54689.65 88888.00 2015-04-11 19:37:29.375 101 12512.95 177.57 54689.65 88888.00 2015-04-11 19:37:29.500 101 12512.98 177.55 54689.68 88888.00 2015-04-11 19:37:29.625 101 12513.00 177.57 54689.68 88888.00 2015-04-11 19:37:29.750 101 12512.98 177.53 54689.68 88888.00 2015-04-11 19:37:29.875 101 12512.98 177.53 54689.65 88888.00 2015-04-11 19:37:30.000 101 12512.98 177.53 54689.65 88888.00 2015-04-11 19:37:30.125 101 12513.05 177.55 54689.68 88888.00 2015-04-11 19:37:30.250 101 12513.02 177.55 54689.68 88888.00 2015-04-11 19:37:30.375 101 12512.98 177.55 54689.65 88888.00 2015-04-11 19:37:30.500 101 12513.00 177.53 54689.62 88888.00 2015-04-11 19:37:30.625 101 12513.00 177.55 54689.68 88888.00 2015-04-11 19:37:30.750 101 12512.98 177.55 54689.68 88888.00 2015-04-11 19:37:30.875 101 12512.95 177.57 54689.65 88888.00 2015-04-11 19:37:31.000 101 12513.08 177.57 54689.68 88888.00 2015-04-11 19:37:31.125 101 12513.12 177.57 54689.68 88888.00 2015-04-11 19:37:31.250 101 12513.05 177.57 54689.68 88888.00 2015-04-11 19:37:31.375 101 12513.02 177.60 54689.68 88888.00 2015-04-11 19:37:31.500 101 12512.98 177.65 54689.70 88888.00 2015-04-11 19:37:31.625 101 12513.00 177.65 54689.72 88888.00 2015-04-11 19:37:31.750 101 12513.05 177.68 54689.72 88888.00 2015-04-11 19:37:31.875 101 12513.05 177.65 54689.70 88888.00 2015-04-11 19:37:32.000 101 12513.02 177.62 54689.68 88888.00 2015-04-11 19:37:32.125 101 12513.10 177.62 54689.70 88888.00 2015-04-11 19:37:32.250 101 12513.10 177.60 54689.68 88888.00 2015-04-11 19:37:32.375 101 12513.08 177.62 54689.72 88888.00 2015-04-11 19:37:32.500 101 12513.05 177.68 54689.75 88888.00 2015-04-11 19:37:32.625 101 12513.08 177.68 54689.72 88888.00 2015-04-11 19:37:32.750 101 12513.10 177.65 54689.70 88888.00 2015-04-11 19:37:32.875 101 12513.08 177.65 54689.70 88888.00 2015-04-11 19:37:33.000 101 12513.08 177.68 54689.70 88888.00 2015-04-11 19:37:33.125 101 12513.08 177.68 54689.72 88888.00 2015-04-11 19:37:33.250 101 12513.02 177.65 54689.72 88888.00 2015-04-11 19:37:33.375 101 12513.02 177.65 54689.72 88888.00 2015-04-11 19:37:33.500 101 12513.00 177.68 54689.72 88888.00 2015-04-11 19:37:33.625 101 12513.00 177.68 54689.70 88888.00 2015-04-11 19:37:33.750 101 12513.05 177.68 54689.70 88888.00 2015-04-11 19:37:33.875 101 12513.00 177.70 54689.70 88888.00 2015-04-11 19:37:34.000 101 12513.05 177.70 54689.70 88888.00 2015-04-11 19:37:34.125 101 12513.05 177.70 54689.70 88888.00 2015-04-11 19:37:34.250 101 12512.95 177.68 54689.70 88888.00 2015-04-11 19:37:34.375 101 12512.90 177.70 54689.72 88888.00 2015-04-11 19:37:34.500 101 12512.90 177.72 54689.72 88888.00 2015-04-11 19:37:34.625 101 12512.98 177.75 54689.72 88888.00 2015-04-11 19:37:34.750 101 12513.00 177.72 54689.72 88888.00 2015-04-11 19:37:34.875 101 12513.00 177.75 54689.70 88888.00 2015-04-11 19:37:35.000 101 12512.95 177.75 54689.70 88888.00 2015-04-11 19:37:35.125 101 12512.95 177.72 54689.70 88888.00 2015-04-11 19:37:35.250 101 12513.00 177.75 54689.72 88888.00 2015-04-11 19:37:35.375 101 12513.02 177.78 54689.72 88888.00 2015-04-11 19:37:35.500 101 12513.00 177.78 54689.72 88888.00 2015-04-11 19:37:35.625 101 12512.92 177.80 54689.70 88888.00 2015-04-11 19:37:35.750 101 12512.90 177.78 54689.70 88888.00 2015-04-11 19:37:35.875 101 12512.88 177.80 54689.75 88888.00 2015-04-11 19:37:36.000 101 12512.90 177.78 54689.75 88888.00 2015-04-11 19:37:36.125 101 12512.88 177.78 54689.72 88888.00 2015-04-11 19:37:36.250 101 12512.90 177.80 54689.75 88888.00 2015-04-11 19:37:36.375 101 12512.95 177.82 54689.75 88888.00 2015-04-11 19:37:36.500 101 12512.95 177.82 54689.75 88888.00 2015-04-11 19:37:36.625 101 12512.92 177.85 54689.72 88888.00 2015-04-11 19:37:36.750 101 12512.85 177.82 54689.75 88888.00 2015-04-11 19:37:36.875 101 12512.88 177.85 54689.75 88888.00 2015-04-11 19:37:37.000 101 12512.83 177.88 54689.72 88888.00 2015-04-11 19:37:37.125 101 12512.80 177.85 54689.70 88888.00 2015-04-11 19:37:37.250 101 12512.83 177.88 54689.75 88888.00 2015-04-11 19:37:37.375 101 12512.95 177.88 54689.75 88888.00 2015-04-11 19:37:37.500 101 12512.95 177.88 54689.70 88888.00 2015-04-11 19:37:37.625 101 12512.98 177.90 54689.72 88888.00 2015-04-11 19:37:37.750 101 12512.95 177.90 54689.70 88888.00 2015-04-11 19:37:37.875 101 12512.95 177.90 54689.72 88888.00 2015-04-11 19:37:38.000 101 12512.95 177.93 54689.72 88888.00 2015-04-11 19:37:38.125 101 12512.92 177.93 54689.72 88888.00 2015-04-11 19:37:38.250 101 12512.95 177.90 54689.75 88888.00 2015-04-11 19:37:38.375 101 12513.00 177.90 54689.72 88888.00 2015-04-11 19:37:38.500 101 12512.95 177.93 54689.70 88888.00 2015-04-11 19:37:38.625 101 12512.95 177.93 54689.70 88888.00 2015-04-11 19:37:38.750 101 12512.92 177.93 54689.70 88888.00 2015-04-11 19:37:38.875 101 12512.90 177.95 54689.75 88888.00 2015-04-11 19:37:39.000 101 12512.88 177.97 54689.75 88888.00 2015-04-11 19:37:39.125 101 12512.83 178.00 54689.75 88888.00 2015-04-11 19:37:39.250 101 12512.83 177.97 54689.75 88888.00 2015-04-11 19:37:39.375 101 12512.80 177.97 54689.75 88888.00 2015-04-11 19:37:39.500 101 12512.77 177.97 54689.72 88888.00 2015-04-11 19:37:39.625 101 12512.77 177.95 54689.72 88888.00 2015-04-11 19:37:39.750 101 12512.83 177.97 54689.72 88888.00 2015-04-11 19:37:39.875 101 12512.88 178.00 54689.72 88888.00 2015-04-11 19:37:40.000 101 12512.88 178.03 54689.72 88888.00 2015-04-11 19:37:40.125 101 12512.80 178.00 54689.75 88888.00 2015-04-11 19:37:40.250 101 12512.77 178.00 54689.78 88888.00 2015-04-11 19:37:40.375 101 12512.80 178.05 54689.75 88888.00 2015-04-11 19:37:40.500 101 12512.85 178.03 54689.75 88888.00 2015-04-11 19:37:40.625 101 12512.85 178.00 54689.70 88888.00 2015-04-11 19:37:40.750 101 12512.85 178.03 54689.72 88888.00 2015-04-11 19:37:40.875 101 12512.88 178.03 54689.70 88888.00 2015-04-11 19:37:41.000 101 12512.90 178.03 54689.72 88888.00 2015-04-11 19:37:41.125 101 12512.90 178.05 54689.72 88888.00 2015-04-11 19:37:41.250 101 12512.83 178.07 54689.75 88888.00 2015-04-11 19:37:41.375 101 12512.83 178.10 54689.78 88888.00 2015-04-11 19:37:41.500 101 12512.77 178.10 54689.75 88888.00 2015-04-11 19:37:41.625 101 12512.80 178.07 54689.75 88888.00 2015-04-11 19:37:41.750 101 12512.85 178.07 54689.75 88888.00 2015-04-11 19:37:41.875 101 12512.85 178.12 54689.75 88888.00 2015-04-11 19:37:42.000 101 12512.85 178.10 54689.70 88888.00 2015-04-11 19:37:42.125 101 12512.83 178.05 54689.72 88888.00 2015-04-11 19:37:42.250 101 12512.83 178.07 54689.75 88888.00 2015-04-11 19:37:42.375 101 12512.85 178.10 54689.72 88888.00 2015-04-11 19:37:42.500 101 12512.88 178.12 54689.78 88888.00 2015-04-11 19:37:42.625 101 12512.90 178.15 54689.78 88888.00 2015-04-11 19:37:42.750 101 12512.85 178.15 54689.78 88888.00 2015-04-11 19:37:42.875 101 12512.85 178.20 54689.80 88888.00 2015-04-11 19:37:43.000 101 12512.85 178.20 54689.78 88888.00 2015-04-11 19:37:43.125 101 12512.77 178.15 54689.75 88888.00 2015-04-11 19:37:43.250 101 12512.80 178.15 54689.75 88888.00 2015-04-11 19:37:43.375 101 12512.85 178.18 54689.78 88888.00 2015-04-11 19:37:43.500 101 12512.90 178.20 54689.75 88888.00 2015-04-11 19:37:43.625 101 12512.83 178.20 54689.75 88888.00 2015-04-11 19:37:43.750 101 12512.85 178.18 54689.78 88888.00 2015-04-11 19:37:43.875 101 12512.85 178.18 54689.78 88888.00 2015-04-11 19:37:44.000 101 12512.83 178.22 54689.78 88888.00 2015-04-11 19:37:44.125 101 12512.85 178.20 54689.78 88888.00 2015-04-11 19:37:44.250 101 12512.83 178.20 54689.78 88888.00 2015-04-11 19:37:44.375 101 12512.85 178.20 54689.75 88888.00 2015-04-11 19:37:44.500 101 12512.85 178.22 54689.78 88888.00 2015-04-11 19:37:44.625 101 12512.83 178.18 54689.75 88888.00 2015-04-11 19:37:44.750 101 12512.80 178.18 54689.75 88888.00 2015-04-11 19:37:44.875 101 12512.83 178.22 54689.75 88888.00 2015-04-11 19:37:45.000 101 12512.83 178.20 54689.75 88888.00 2015-04-11 19:37:45.125 101 12512.80 178.22 54689.75 88888.00 2015-04-11 19:37:45.250 101 12512.77 178.22 54689.75 88888.00 2015-04-11 19:37:45.375 101 12512.83 178.25 54689.75 88888.00 2015-04-11 19:37:45.500 101 12512.85 178.25 54689.80 88888.00 2015-04-11 19:37:45.625 101 12512.90 178.22 54689.78 88888.00 2015-04-11 19:37:45.750 101 12512.85 178.22 54689.78 88888.00 2015-04-11 19:37:45.875 101 12512.83 178.28 54689.80 88888.00 2015-04-11 19:37:46.000 101 12512.85 178.28 54689.75 88888.00 2015-04-11 19:37:46.125 101 12512.83 178.25 54689.75 88888.00 2015-04-11 19:37:46.250 101 12512.73 178.22 54689.72 88888.00 2015-04-11 19:37:46.375 101 12512.73 178.22 54689.75 88888.00 2015-04-11 19:37:46.500 101 12512.80 178.22 54689.75 88888.00 2015-04-11 19:37:46.625 101 12512.83 178.25 54689.75 88888.00 2015-04-11 19:37:46.750 101 12512.83 178.30 54689.78 88888.00 2015-04-11 19:37:46.875 101 12512.85 178.28 54689.75 88888.00 2015-04-11 19:37:47.000 101 12512.83 178.30 54689.75 88888.00 2015-04-11 19:37:47.125 101 12512.75 178.30 54689.78 88888.00 2015-04-11 19:37:47.250 101 12512.70 178.30 54689.78 88888.00 2015-04-11 19:37:47.375 101 12512.73 178.30 54689.72 88888.00 2015-04-11 19:37:47.500 101 12512.73 178.28 54689.72 88888.00 2015-04-11 19:37:47.625 101 12512.75 178.28 54689.72 88888.00 2015-04-11 19:37:47.750 101 12512.80 178.30 54689.72 88888.00 2015-04-11 19:37:47.875 101 12512.85 178.30 54689.72 88888.00 2015-04-11 19:37:48.000 101 12512.83 178.28 54689.72 88888.00 2015-04-11 19:37:48.125 101 12512.73 178.28 54689.70 88888.00 2015-04-11 19:37:48.250 101 12512.70 178.25 54689.72 88888.00 2015-04-11 19:37:48.375 101 12512.80 178.30 54689.75 88888.00 2015-04-11 19:37:48.500 101 12512.83 178.28 54689.75 88888.00 2015-04-11 19:37:48.625 101 12512.83 178.28 54689.72 88888.00 2015-04-11 19:37:48.750 101 12512.85 178.30 54689.72 88888.00 2015-04-11 19:37:48.875 101 12512.80 178.28 54689.70 88888.00 2015-04-11 19:37:49.000 101 12512.77 178.28 54689.70 88888.00 2015-04-11 19:37:49.125 101 12512.77 178.28 54689.75 88888.00 2015-04-11 19:37:49.250 101 12512.73 178.28 54689.72 88888.00 2015-04-11 19:37:49.375 101 12512.77 178.25 54689.68 88888.00 2015-04-11 19:37:49.500 101 12512.80 178.28 54689.72 88888.00 2015-04-11 19:37:49.625 101 12512.85 178.30 54689.72 88888.00 2015-04-11 19:37:49.750 101 12512.77 178.28 54689.72 88888.00 2015-04-11 19:37:49.875 101 12512.73 178.28 54689.72 88888.00 2015-04-11 19:37:50.000 101 12512.77 178.30 54689.72 88888.00 2015-04-11 19:37:50.125 101 12512.80 178.30 54689.72 88888.00 2015-04-11 19:37:50.250 101 12512.75 178.30 54689.72 88888.00 2015-04-11 19:37:50.375 101 12512.75 178.32 54689.72 88888.00 2015-04-11 19:37:50.500 101 12512.73 178.30 54689.70 88888.00 2015-04-11 19:37:50.625 101 12512.70 178.25 54689.70 88888.00 2015-04-11 19:37:50.750 101 12512.73 178.25 54689.72 88888.00 2015-04-11 19:37:50.875 101 12512.73 178.25 54689.75 88888.00 2015-04-11 19:37:51.000 101 12512.77 178.30 54689.72 88888.00 2015-04-11 19:37:51.125 101 12512.75 178.30 54689.72 88888.00 2015-04-11 19:37:51.250 101 12512.75 178.25 54689.75 88888.00 2015-04-11 19:37:51.375 101 12512.73 178.25 54689.72 88888.00 2015-04-11 19:37:51.500 101 12512.75 178.22 54689.70 88888.00 2015-04-11 19:37:51.625 101 12512.75 178.22 54689.70 88888.00 2015-04-11 19:37:51.750 101 12512.77 178.25 54689.72 88888.00 2015-04-11 19:37:51.875 101 12512.83 178.25 54689.72 88888.00 2015-04-11 19:37:52.000 101 12512.88 178.25 54689.72 88888.00 2015-04-11 19:37:52.125 101 12512.88 178.28 54689.75 88888.00 2015-04-11 19:37:52.250 101 12512.77 178.22 54689.70 88888.00 2015-04-11 19:37:52.375 101 12512.77 178.25 54689.72 88888.00 2015-04-11 19:37:52.500 101 12512.70 178.22 54689.72 88888.00 2015-04-11 19:37:52.625 101 12512.75 178.22 54689.72 88888.00 2015-04-11 19:37:52.750 101 12512.83 178.28 54689.72 88888.00 2015-04-11 19:37:52.875 101 12512.80 178.28 54689.70 88888.00 2015-04-11 19:37:53.000 101 12512.80 178.22 54689.65 88888.00 2015-04-11 19:37:53.125 101 12512.83 178.20 54689.70 88888.00 2015-04-11 19:37:53.250 101 12512.88 178.22 54689.72 88888.00 2015-04-11 19:37:53.375 101 12512.90 178.25 54689.72 88888.00 2015-04-11 19:37:53.500 101 12512.80 178.22 54689.72 88888.00 2015-04-11 19:37:53.625 101 12512.73 178.22 54689.75 88888.00 2015-04-11 19:37:53.750 101 12512.77 178.25 54689.72 88888.00 2015-04-11 19:37:53.875 101 12512.85 178.28 54689.75 88888.00 2015-04-11 19:37:54.000 101 12512.83 178.28 54689.72 88888.00 2015-04-11 19:37:54.125 101 12512.83 178.22 54689.72 88888.00 2015-04-11 19:37:54.250 101 12512.83 178.22 54689.70 88888.00 2015-04-11 19:37:54.375 101 12512.88 178.22 54689.70 88888.00 2015-04-11 19:37:54.500 101 12512.83 178.25 54689.70 88888.00 2015-04-11 19:37:54.625 101 12512.80 178.22 54689.70 88888.00 2015-04-11 19:37:54.750 101 12512.80 178.25 54689.70 88888.00 2015-04-11 19:37:54.875 101 12512.75 178.22 54689.68 88888.00 2015-04-11 19:37:55.000 101 12512.70 178.25 54689.68 88888.00 2015-04-11 19:37:55.125 101 12512.73 178.25 54689.70 88888.00 2015-04-11 19:37:55.250 101 12512.75 178.22 54689.70 88888.00 2015-04-11 19:37:55.375 101 12512.75 178.25 54689.68 88888.00 2015-04-11 19:37:55.500 101 12512.75 178.25 54689.68 88888.00 2015-04-11 19:37:55.625 101 12512.75 178.22 54689.68 88888.00 2015-04-11 19:37:55.750 101 12512.75 178.20 54689.68 88888.00 2015-04-11 19:37:55.875 101 12512.77 178.20 54689.65 88888.00 2015-04-11 19:37:56.000 101 12512.77 178.22 54689.68 88888.00 2015-04-11 19:37:56.125 101 12512.77 178.20 54689.70 88888.00 2015-04-11 19:37:56.250 101 12512.73 178.20 54689.70 88888.00 2015-04-11 19:37:56.375 101 12512.77 178.18 54689.68 88888.00 2015-04-11 19:37:56.500 101 12512.80 178.20 54689.68 88888.00 2015-04-11 19:37:56.625 101 12512.80 178.20 54689.70 88888.00 2015-04-11 19:37:56.750 101 12512.80 178.22 54689.70 88888.00 2015-04-11 19:37:56.875 101 12512.77 178.25 54689.70 88888.00 2015-04-11 19:37:57.000 101 12512.77 178.20 54689.70 88888.00 2015-04-11 19:37:57.125 101 12512.75 178.18 54689.70 88888.00 2015-04-11 19:37:57.250 101 12512.73 178.18 54689.72 88888.00 2015-04-11 19:37:57.375 101 12512.77 178.20 54689.70 88888.00 2015-04-11 19:37:57.500 101 12512.75 178.15 54689.68 88888.00 2015-04-11 19:37:57.625 101 12512.67 178.12 54689.70 88888.00 2015-04-11 19:37:57.750 101 12512.70 178.12 54689.68 88888.00 2015-04-11 19:37:57.875 101 12512.67 178.15 54689.65 88888.00 2015-04-11 19:37:58.000 101 12512.70 178.10 54689.62 88888.00 2015-04-11 19:37:58.125 101 12512.73 178.12 54689.70 88888.00 2015-04-11 19:37:58.250 101 12512.73 178.12 54689.72 88888.00 2015-04-11 19:37:58.375 101 12512.80 178.18 54689.70 88888.00 2015-04-11 19:37:58.500 101 12512.73 178.15 54689.70 88888.00 2015-04-11 19:37:58.625 101 12512.70 178.12 54689.70 88888.00 2015-04-11 19:37:58.750 101 12512.73 178.15 54689.68 88888.00 2015-04-11 19:37:58.875 101 12512.62 178.12 54689.68 88888.00 2015-04-11 19:37:59.000 101 12512.62 178.10 54689.68 88888.00 2015-04-11 19:37:59.125 101 12512.73 178.10 54689.68 88888.00 2015-04-11 19:37:59.250 101 12512.75 178.10 54689.70 88888.00 2015-04-11 19:37:59.375 101 12512.77 178.12 54689.68 88888.00 2015-04-11 19:37:59.500 101 12512.80 178.10 54689.68 88888.00 2015-04-11 19:37:59.625 101 12512.80 178.12 54689.68 88888.00 2015-04-11 19:37:59.750 101 12512.80 178.12 54689.68 88888.00 2015-04-11 19:37:59.875 101 12512.83 178.10 54689.70 88888.00 2015-04-11 19:38:00.000 101 12512.77 178.07 54689.68 88888.00 2015-04-11 19:38:00.125 101 12512.73 178.07 54689.65 88888.00 2015-04-11 19:38:00.250 101 12512.70 178.10 54689.68 88888.00 2015-04-11 19:38:00.375 101 12512.73 178.10 54689.68 88888.00 2015-04-11 19:38:00.500 101 12512.75 178.07 54689.65 88888.00 2015-04-11 19:38:00.625 101 12512.77 178.05 54689.65 88888.00 2015-04-11 19:38:00.750 101 12512.77 178.05 54689.65 88888.00 2015-04-11 19:38:00.875 101 12512.75 178.03 54689.65 88888.00 2015-04-11 19:38:01.000 101 12512.77 178.05 54689.65 88888.00 2015-04-11 19:38:01.125 101 12512.83 178.07 54689.65 88888.00 2015-04-11 19:38:01.250 101 12512.75 178.03 54689.65 88888.00 2015-04-11 19:38:01.375 101 12512.75 178.00 54689.65 88888.00 2015-04-11 19:38:01.500 101 12512.75 178.00 54689.62 88888.00 2015-04-11 19:38:01.625 101 12512.80 178.05 54689.62 88888.00 2015-04-11 19:38:01.750 101 12512.80 178.07 54689.65 88888.00 2015-04-11 19:38:01.875 101 12512.73 178.05 54689.65 88888.00 2015-04-11 19:38:02.000 101 12512.75 178.03 54689.65 88888.00 2015-04-11 19:38:02.125 101 12512.80 178.00 54689.62 88888.00 2015-04-11 19:38:02.250 101 12512.83 178.00 54689.65 88888.00 2015-04-11 19:38:02.375 101 12512.77 178.03 54689.62 88888.00 2015-04-11 19:38:02.500 101 12512.77 177.97 54689.62 88888.00 2015-04-11 19:38:02.625 101 12512.77 177.97 54689.60 88888.00 2015-04-11 19:38:02.750 101 12512.75 178.00 54689.60 88888.00 2015-04-11 19:38:02.875 101 12512.77 178.03 54689.65 88888.00 2015-04-11 19:38:03.000 101 12512.85 177.97 54689.60 88888.00 2015-04-11 19:38:03.125 101 12512.83 177.95 54689.60 88888.00 2015-04-11 19:38:03.250 101 12512.77 177.97 54689.65 88888.00 2015-04-11 19:38:03.375 101 12512.77 177.97 54689.62 88888.00 2015-04-11 19:38:03.500 101 12512.83 178.00 54689.62 88888.00 2015-04-11 19:38:03.625 101 12512.80 177.97 54689.65 88888.00 2015-04-11 19:38:03.750 101 12512.75 177.95 54689.62 88888.00 2015-04-11 19:38:03.875 101 12512.73 177.93 54689.60 88888.00 2015-04-11 19:38:04.000 101 12512.80 177.93 54689.60 88888.00 2015-04-11 19:38:04.125 101 12512.83 177.93 54689.62 88888.00 2015-04-11 19:38:04.250 101 12512.75 177.93 54689.65 88888.00 2015-04-11 19:38:04.375 101 12512.70 177.93 54689.62 88888.00 2015-04-11 19:38:04.500 101 12512.70 177.95 54689.60 88888.00 2015-04-11 19:38:04.625 101 12512.80 177.97 54689.60 88888.00 2015-04-11 19:38:04.750 101 12512.83 178.00 54689.60 88888.00 2015-04-11 19:38:04.875 101 12512.80 177.93 54689.60 88888.00 2015-04-11 19:38:05.000 101 12512.75 177.93 54689.60 88888.00 2015-04-11 19:38:05.125 101 12512.70 177.93 54689.65 88888.00 2015-04-11 19:38:05.250 101 12512.73 177.95 54689.65 88888.00 2015-04-11 19:38:05.375 101 12512.80 177.95 54689.65 88888.00 2015-04-11 19:38:05.500 101 12512.85 177.97 54689.60 88888.00 2015-04-11 19:38:05.625 101 12512.83 177.97 54689.60 88888.00 2015-04-11 19:38:05.750 101 12512.77 177.95 54689.60 88888.00 2015-04-11 19:38:05.875 101 12512.75 177.93 54689.62 88888.00 2015-04-11 19:38:06.000 101 12512.77 177.90 54689.60 88888.00 2015-04-11 19:38:06.125 101 12512.77 177.90 54689.62 88888.00 2015-04-11 19:38:06.250 101 12512.75 177.88 54689.57 88888.00 2015-04-11 19:38:06.375 101 12512.77 177.90 54689.57 88888.00 2015-04-11 19:38:06.500 101 12512.75 177.88 54689.60 88888.00 2015-04-11 19:38:06.625 101 12512.77 177.85 54689.57 88888.00 2015-04-11 19:38:06.750 101 12512.77 177.93 54689.60 88888.00 2015-04-11 19:38:06.875 101 12512.83 177.93 54689.60 88888.00 2015-04-11 19:38:07.000 101 12512.88 177.90 54689.60 88888.00 2015-04-11 19:38:07.125 101 12512.90 177.90 54689.62 88888.00 2015-04-11 19:38:07.250 101 12512.88 177.88 54689.60 88888.00 2015-04-11 19:38:07.375 101 12512.88 177.82 54689.57 88888.00 2015-04-11 19:38:07.500 101 12512.88 177.85 54689.57 88888.00 2015-04-11 19:38:07.625 101 12512.90 177.88 54689.57 88888.00 2015-04-11 19:38:07.750 101 12512.90 177.90 54689.60 88888.00 2015-04-11 19:38:07.875 101 12512.90 177.93 54689.60 88888.00 2015-04-11 19:38:08.000 101 12512.90 177.93 54689.55 88888.00 2015-04-11 19:38:08.125 101 12512.88 177.88 54689.55 88888.00 2015-04-11 19:38:08.250 101 12512.85 177.85 54689.55 88888.00 2015-04-11 19:38:08.375 101 12512.83 177.88 54689.55 88888.00 2015-04-11 19:38:08.500 101 12512.83 177.88 54689.55 88888.00 2015-04-11 19:38:08.625 101 12512.77 177.85 54689.53 88888.00 2015-04-11 19:38:08.750 101 12512.77 177.85 54689.55 88888.00 2015-04-11 19:38:08.875 101 12512.80 177.85 54689.55 88888.00 2015-04-11 19:38:09.000 101 12512.83 177.85 54689.53 88888.00 2015-04-11 19:38:09.125 101 12512.85 177.85 54689.55 88888.00 2015-04-11 19:38:09.250 101 12512.90 177.85 54689.55 88888.00 2015-04-11 19:38:09.375 101 12512.95 177.88 54689.53 88888.00 2015-04-11 19:38:09.500 101 12512.90 177.85 54689.53 88888.00 2015-04-11 19:38:09.625 101 12512.83 177.85 54689.50 88888.00 2015-04-11 19:38:09.750 101 12512.80 177.82 54689.50 88888.00 2015-04-11 19:38:09.875 101 12512.83 177.85 54689.50 88888.00 2015-04-11 19:38:10.000 101 12512.85 177.85 54689.53 88888.00 2015-04-11 19:38:10.125 101 12512.88 177.80 54689.50 88888.00 2015-04-11 19:38:10.250 101 12512.88 177.80 54689.53 88888.00 2015-04-11 19:38:10.375 101 12512.92 177.82 54689.53 88888.00 2015-04-11 19:38:10.500 101 12512.92 177.85 54689.55 88888.00 2015-04-11 19:38:10.625 101 12512.95 177.88 54689.53 88888.00 2015-04-11 19:38:10.750 101 12513.00 177.85 54689.50 88888.00 2015-04-11 19:38:10.875 101 12513.00 177.85 54689.47 88888.00 2015-04-11 19:38:11.000 101 12512.92 177.90 54689.45 88888.00 2015-04-11 19:38:11.125 101 12512.95 177.88 54689.50 88888.00 2015-04-11 19:38:11.250 101 12512.95 177.88 54689.50 88888.00 2015-04-11 19:38:11.375 101 12512.95 177.85 54689.50 88888.00 2015-04-11 19:38:11.500 101 12512.85 177.82 54689.47 88888.00 2015-04-11 19:38:11.625 101 12512.90 177.85 54689.47 88888.00 2015-04-11 19:38:11.750 101 12512.98 177.85 54689.45 88888.00 2015-04-11 19:38:11.875 101 12513.02 177.85 54689.47 88888.00 2015-04-11 19:38:12.000 101 12512.95 177.85 54689.45 88888.00 2015-04-11 19:38:12.125 101 12512.92 177.85 54689.45 88888.00 2015-04-11 19:38:12.250 101 12512.95 177.82 54689.45 88888.00 2015-04-11 19:38:12.375 101 12512.95 177.82 54689.45 88888.00 2015-04-11 19:38:12.500 101 12512.95 177.85 54689.45 88888.00 2015-04-11 19:38:12.625 101 12512.92 177.85 54689.43 88888.00 2015-04-11 19:38:12.750 101 12512.98 177.85 54689.43 88888.00 2015-04-11 19:38:12.875 101 12512.92 177.85 54689.47 88888.00 2015-04-11 19:38:13.000 101 12512.90 177.82 54689.43 88888.00 2015-04-11 19:38:13.125 101 12512.95 177.85 54689.43 88888.00 2015-04-11 19:38:13.250 101 12512.92 177.88 54689.43 88888.00 2015-04-11 19:38:13.375 101 12513.00 177.85 54689.43 88888.00 2015-04-11 19:38:13.500 101 12512.98 177.82 54689.40 88888.00 2015-04-11 19:38:13.625 101 12512.95 177.82 54689.40 88888.00 2015-04-11 19:38:13.750 101 12512.95 177.88 54689.40 88888.00 2015-04-11 19:38:13.875 101 12513.00 177.93 54689.43 88888.00 2015-04-11 19:38:14.000 101 12512.98 177.88 54689.43 88888.00 2015-04-11 19:38:14.125 101 12512.90 177.85 54689.43 88888.00 2015-04-11 19:38:14.250 101 12512.92 177.85 54689.40 88888.00 2015-04-11 19:38:14.375 101 12513.08 177.85 54689.40 88888.00 2015-04-11 19:38:14.500 101 12513.08 177.85 54689.40 88888.00 2015-04-11 19:38:14.625 101 12513.02 177.85 54689.40 88888.00 2015-04-11 19:38:14.750 101 12512.98 177.88 54689.40 88888.00 2015-04-11 19:38:14.875 101 12512.98 177.88 54689.40 88888.00 2015-04-11 19:38:15.000 101 12513.00 177.88 54689.40 88888.00 2015-04-11 19:38:15.125 101 12513.02 177.88 54689.45 88888.00 2015-04-11 19:38:15.250 101 12513.02 177.88 54689.40 88888.00 2015-04-11 19:38:15.375 101 12513.05 177.88 54689.38 88888.00 2015-04-11 19:38:15.500 101 12513.08 177.88 54689.38 88888.00 2015-04-11 19:38:15.625 101 12513.00 177.88 54689.40 88888.00 2015-04-11 19:38:15.750 101 12512.98 177.90 54689.40 88888.00 2015-04-11 19:38:15.875 101 12513.00 177.90 54689.40 88888.00 2015-04-11 19:38:16.000 101 12513.02 177.90 54689.38 88888.00 2015-04-11 19:38:16.125 101 12513.08 177.93 54689.40 88888.00 2015-04-11 19:38:16.250 101 12513.10 177.93 54689.40 88888.00 2015-04-11 19:38:16.375 101 12513.08 177.95 54689.40 88888.00 2015-04-11 19:38:16.500 101 12513.12 177.97 54689.40 88888.00 2015-04-11 19:38:16.625 101 12513.15 177.95 54689.43 88888.00 2015-04-11 19:38:16.750 101 12513.15 177.90 54689.40 88888.00 2015-04-11 19:38:16.875 101 12513.12 177.93 54689.40 88888.00 2015-04-11 19:38:17.000 101 12513.15 177.93 54689.35 88888.00 2015-04-11 19:38:17.125 101 12513.12 177.93 54689.35 88888.00 2015-04-11 19:38:17.250 101 12513.08 177.88 54689.38 88888.00 2015-04-11 19:38:17.375 101 12513.12 177.90 54689.38 88888.00 2015-04-11 19:38:17.500 101 12513.15 177.93 54689.38 88888.00 2015-04-11 19:38:17.625 101 12513.08 177.93 54689.38 88888.00 2015-04-11 19:38:17.750 101 12513.05 177.90 54689.40 88888.00 2015-04-11 19:38:17.875 101 12513.15 177.90 54689.38 88888.00 2015-04-11 19:38:18.000 101 12513.15 177.90 54689.32 88888.00 2015-04-11 19:38:18.125 101 12513.12 177.95 54689.35 88888.00 2015-04-11 19:38:18.250 101 12513.02 177.95 54689.35 88888.00 2015-04-11 19:38:18.375 101 12513.08 177.95 54689.38 88888.00 2015-04-11 19:38:18.500 101 12513.17 177.97 54689.38 88888.00 2015-04-11 19:38:18.625 101 12513.20 177.95 54689.38 88888.00 2015-04-11 19:38:18.750 101 12513.17 177.97 54689.38 88888.00 2015-04-11 19:38:18.875 101 12513.10 177.97 54689.38 88888.00 2015-04-11 19:38:19.000 101 12513.05 177.95 54689.32 88888.00 2015-04-11 19:38:19.125 101 12513.10 177.95 54689.38 88888.00 2015-04-11 19:38:19.250 101 12513.15 177.95 54689.38 88888.00 2015-04-11 19:38:19.375 101 12513.17 178.00 54689.40 88888.00 2015-04-11 19:38:19.500 101 12513.10 177.97 54689.35 88888.00 2015-04-11 19:38:19.625 101 12513.05 177.97 54689.35 88888.00 2015-04-11 19:38:19.750 101 12513.02 177.97 54689.38 88888.00 2015-04-11 19:38:19.875 101 12513.02 178.00 54689.38 88888.00 2015-04-11 19:38:20.000 101 12513.10 178.00 54689.35 88888.00 2015-04-11 19:38:20.125 101 12513.15 178.00 54689.38 88888.00 2015-04-11 19:38:20.250 101 12513.15 177.97 54689.35 88888.00 2015-04-11 19:38:20.375 101 12513.10 178.00 54689.32 88888.00 2015-04-11 19:38:20.500 101 12513.02 178.03 54689.32 88888.00 2015-04-11 19:38:20.625 101 12513.05 178.00 54689.35 88888.00 2015-04-11 19:38:20.750 101 12513.10 178.00 54689.32 88888.00 2015-04-11 19:38:20.875 101 12513.08 178.00 54689.30 88888.00 2015-04-11 19:38:21.000 101 12513.05 178.00 54689.30 88888.00 2015-04-11 19:38:21.125 101 12513.15 178.05 54689.32 88888.00 2015-04-11 19:38:21.250 101 12513.17 178.05 54689.30 88888.00 2015-04-11 19:38:21.375 101 12513.23 178.05 54689.30 88888.00 2015-04-11 19:38:21.500 101 12513.23 178.07 54689.32 88888.00 2015-04-11 19:38:21.625 101 12513.23 178.07 54689.30 88888.00 2015-04-11 19:38:21.750 101 12513.20 178.07 54689.30 88888.00 2015-04-11 19:38:21.875 101 12513.15 178.05 54689.30 88888.00 2015-04-11 19:38:22.000 101 12513.12 178.00 54689.30 88888.00 2015-04-11 19:38:22.125 101 12513.05 178.05 54689.30 88888.00 2015-04-11 19:38:22.250 101 12513.10 178.05 54689.28 88888.00 2015-04-11 19:38:22.375 101 12513.12 178.07 54689.30 88888.00 2015-04-11 19:38:22.500 101 12513.10 178.10 54689.32 88888.00 2015-04-11 19:38:22.625 101 12513.08 178.07 54689.32 88888.00 2015-04-11 19:38:22.750 101 12513.05 178.05 54689.32 88888.00 2015-04-11 19:38:22.875 101 12513.08 178.05 54689.32 88888.00 2015-04-11 19:38:23.000 101 12513.10 178.07 54689.30 88888.00 2015-04-11 19:38:23.125 101 12513.12 178.10 54689.30 88888.00 2015-04-11 19:38:23.250 101 12513.12 178.07 54689.30 88888.00 2015-04-11 19:38:23.375 101 12513.15 178.12 54689.32 88888.00 2015-04-11 19:38:23.500 101 12513.15 178.15 54689.32 88888.00 2015-04-11 19:38:23.625 101 12513.15 178.12 54689.32 88888.00 2015-04-11 19:38:23.750 101 12513.15 178.15 54689.32 88888.00 2015-04-11 19:38:23.875 101 12513.15 178.15 54689.35 88888.00 2015-04-11 19:38:24.000 101 12513.12 178.15 54689.32 88888.00 2015-04-11 19:38:24.125 101 12513.15 178.18 54689.30 88888.00 2015-04-11 19:38:24.250 101 12513.12 178.18 54689.30 88888.00 2015-04-11 19:38:24.375 101 12513.12 178.18 54689.30 88888.00 2015-04-11 19:38:24.500 101 12513.08 178.20 54689.30 88888.00 2015-04-11 19:38:24.625 101 12513.08 178.20 54689.28 88888.00 2015-04-11 19:38:24.750 101 12513.08 178.18 54689.30 88888.00 2015-04-11 19:38:24.875 101 12513.10 178.18 54689.30 88888.00 2015-04-11 19:38:25.000 101 12513.05 178.20 54689.30 88888.00 2015-04-11 19:38:25.125 101 12513.12 178.18 54689.32 88888.00 2015-04-11 19:38:25.250 101 12513.05 178.18 54689.30 88888.00 2015-04-11 19:38:25.375 101 12513.12 178.20 54689.30 88888.00 2015-04-11 19:38:25.500 101 12513.08 178.20 54689.32 88888.00 2015-04-11 19:38:25.625 101 12513.05 178.20 54689.30 88888.00 2015-04-11 19:38:25.750 101 12513.05 178.22 54689.30 88888.00 2015-04-11 19:38:25.875 101 12513.08 178.25 54689.32 88888.00 2015-04-11 19:38:26.000 101 12513.10 178.25 54689.30 88888.00 2015-04-11 19:38:26.125 101 12513.08 178.22 54689.30 88888.00 2015-04-11 19:38:26.250 101 12513.08 178.20 54689.32 88888.00 2015-04-11 19:38:26.375 101 12513.10 178.28 54689.32 88888.00 2015-04-11 19:38:26.500 101 12513.08 178.28 54689.30 88888.00 2015-04-11 19:38:26.625 101 12513.08 178.28 54689.28 88888.00 2015-04-11 19:38:26.750 101 12513.10 178.30 54689.25 88888.00 2015-04-11 19:38:26.875 101 12513.05 178.30 54689.28 88888.00 2015-04-11 19:38:27.000 101 12513.00 178.28 54689.30 88888.00 2015-04-11 19:38:27.125 101 12513.02 178.30 54689.35 88888.00 2015-04-11 19:38:27.250 101 12512.98 178.25 54689.32 88888.00 2015-04-11 19:38:27.375 101 12513.02 178.25 54689.30 88888.00 2015-04-11 19:38:27.500 101 12513.00 178.28 54689.30 88888.00 2015-04-11 19:38:27.625 101 12513.02 178.30 54689.32 88888.00 2015-04-11 19:38:27.750 101 12513.15 178.32 54689.32 88888.00 2015-04-11 19:38:27.875 101 12513.15 178.35 54689.32 88888.00 2015-04-11 19:38:28.000 101 12513.10 178.35 54689.32 88888.00 2015-04-11 19:38:28.125 101 12513.02 178.35 54689.28 88888.00 2015-04-11 19:38:28.250 101 12513.00 178.30 54689.30 88888.00 2015-04-11 19:38:28.375 101 12513.10 178.32 54689.28 88888.00 2015-04-11 19:38:28.500 101 12513.10 178.38 54689.30 88888.00 2015-04-11 19:38:28.625 101 12513.08 178.38 54689.35 88888.00 2015-04-11 19:38:28.750 101 12513.10 178.40 54689.32 88888.00 2015-04-11 19:38:28.875 101 12513.10 178.40 54689.30 88888.00 2015-04-11 19:38:29.000 101 12513.08 178.40 54689.25 88888.00 2015-04-11 19:38:29.125 101 12513.05 178.40 54689.28 88888.00 2015-04-11 19:38:29.250 101 12513.02 178.40 54689.28 88888.00 2015-04-11 19:38:29.375 101 12513.05 178.43 54689.28 88888.00 2015-04-11 19:38:29.500 101 12513.08 178.40 54689.30 88888.00 2015-04-11 19:38:29.625 101 12513.08 178.38 54689.28 88888.00 2015-04-11 19:38:29.750 101 12513.02 178.40 54689.28 88888.00 2015-04-11 19:38:29.875 101 12513.02 178.43 54689.30 88888.00 2015-04-11 19:38:30.000 101 12513.00 178.43 54689.28 88888.00 2015-04-11 19:38:30.125 101 12513.02 178.45 54689.30 88888.00 2015-04-11 19:38:30.250 101 12512.98 178.43 54689.30 88888.00 2015-04-11 19:38:30.375 101 12513.00 178.43 54689.28 88888.00 2015-04-11 19:38:30.500 101 12513.02 178.45 54689.28 88888.00 2015-04-11 19:38:30.625 101 12513.08 178.45 54689.28 88888.00 2015-04-11 19:38:30.750 101 12513.00 178.45 54689.28 88888.00 2015-04-11 19:38:30.875 101 12513.10 178.47 54689.25 88888.00 2015-04-11 19:38:31.000 101 12513.12 178.47 54689.25 88888.00 2015-04-11 19:38:31.125 101 12513.15 178.50 54689.30 88888.00 2015-04-11 19:38:31.250 101 12513.12 178.55 54689.32 88888.00 2015-04-11 19:38:31.375 101 12513.08 178.57 54689.32 88888.00 2015-04-11 19:38:31.500 101 12513.05 178.55 54689.30 88888.00 2015-04-11 19:38:31.625 101 12513.02 178.50 54689.28 88888.00 2015-04-11 19:38:31.750 101 12512.98 178.55 54689.28 88888.00 2015-04-11 19:38:31.875 101 12512.90 178.55 54689.28 88888.00 2015-04-11 19:38:32.000 101 12512.90 178.55 54689.28 88888.00 2015-04-11 19:38:32.125 101 12512.95 178.55 54689.25 88888.00 2015-04-11 19:38:32.250 101 12513.05 178.55 54689.28 88888.00 2015-04-11 19:38:32.375 101 12513.02 178.57 54689.25 88888.00 2015-04-11 19:38:32.500 101 12513.00 178.57 54689.25 88888.00 2015-04-11 19:38:32.625 101 12513.08 178.60 54689.25 88888.00 2015-04-11 19:38:32.750 101 12513.05 178.57 54689.25 88888.00 2015-04-11 19:38:32.875 101 12512.95 178.57 54689.28 88888.00 2015-04-11 19:38:33.000 101 12512.90 178.55 54689.28 88888.00 2015-04-11 19:38:33.125 101 12512.98 178.55 54689.28 88888.00 2015-04-11 19:38:33.250 101 12512.98 178.55 54689.28 88888.00 2015-04-11 19:38:33.375 101 12513.00 178.57 54689.28 88888.00 2015-04-11 19:38:33.500 101 12512.98 178.62 54689.25 88888.00 2015-04-11 19:38:33.625 101 12512.98 178.62 54689.25 88888.00 2015-04-11 19:38:33.750 101 12512.98 178.62 54689.25 88888.00 2015-04-11 19:38:33.875 101 12512.95 178.60 54689.25 88888.00 2015-04-11 19:38:34.000 101 12512.95 178.60 54689.22 88888.00 2015-04-11 19:38:34.125 101 12512.98 178.60 54689.25 88888.00 2015-04-11 19:38:34.250 101 12512.92 178.62 54689.28 88888.00 2015-04-11 19:38:34.375 101 12512.95 178.62 54689.25 88888.00 2015-04-11 19:38:34.500 101 12512.92 178.60 54689.25 88888.00 2015-04-11 19:38:34.625 101 12512.83 178.62 54689.25 88888.00 2015-04-11 19:38:34.750 101 12512.80 178.65 54689.28 88888.00 2015-04-11 19:38:34.875 101 12512.77 178.65 54689.28 88888.00 2015-04-11 19:38:35.000 101 12512.83 178.65 54689.25 88888.00 2015-04-11 19:38:35.125 101 12512.88 178.65 54689.22 88888.00 2015-04-11 19:38:35.250 101 12512.88 178.65 54689.25 88888.00 2015-04-11 19:38:35.375 101 12512.95 178.68 54689.25 88888.00 2015-04-11 19:38:35.500 101 12512.90 178.68 54689.28 88888.00 2015-04-11 19:38:35.625 101 12512.83 178.68 54689.25 88888.00 2015-04-11 19:38:35.750 101 12512.85 178.68 54689.22 88888.00 2015-04-11 19:38:35.875 101 12512.90 178.65 54689.25 88888.00 2015-04-11 19:38:36.000 101 12512.88 178.65 54689.25 88888.00 2015-04-11 19:38:36.125 101 12512.85 178.68 54689.25 88888.00 2015-04-11 19:38:36.250 101 12512.83 178.65 54689.22 88888.00 2015-04-11 19:38:36.375 101 12512.83 178.65 54689.20 88888.00 2015-04-11 19:38:36.500 101 12512.88 178.68 54689.22 88888.00 2015-04-11 19:38:36.625 101 12512.88 178.70 54689.25 88888.00 2015-04-11 19:38:36.750 101 12512.83 178.70 54689.22 88888.00 2015-04-11 19:38:36.875 101 12512.80 178.68 54689.25 88888.00 2015-04-11 19:38:37.000 101 12512.80 178.65 54689.20 88888.00 2015-04-11 19:38:37.125 101 12512.85 178.72 54689.25 88888.00 2015-04-11 19:38:37.250 101 12512.77 178.72 54689.25 88888.00 2015-04-11 19:38:37.375 101 12512.75 178.68 54689.22 88888.00 2015-04-11 19:38:37.500 101 12512.80 178.68 54689.22 88888.00 2015-04-11 19:38:37.625 101 12512.77 178.68 54689.22 88888.00 2015-04-11 19:38:37.750 101 12512.83 178.70 54689.22 88888.00 2015-04-11 19:38:37.875 101 12512.85 178.72 54689.20 88888.00 2015-04-11 19:38:38.000 101 12512.83 178.70 54689.18 88888.00 2015-04-11 19:38:38.125 101 12512.80 178.75 54689.20 88888.00 2015-04-11 19:38:38.250 101 12512.73 178.72 54689.20 88888.00 2015-04-11 19:38:38.375 101 12512.80 178.72 54689.18 88888.00 2015-04-11 19:38:38.500 101 12512.85 178.78 54689.22 88888.00 2015-04-11 19:38:38.625 101 12512.83 178.80 54689.20 88888.00 2015-04-11 19:38:38.750 101 12512.75 178.75 54689.20 88888.00 2015-04-11 19:38:38.875 101 12512.75 178.72 54689.15 88888.00 2015-04-11 19:38:39.000 101 12512.77 178.70 54689.18 88888.00 2015-04-11 19:38:39.125 101 12512.75 178.70 54689.18 88888.00 2015-04-11 19:38:39.250 101 12512.75 178.72 54689.18 88888.00 2015-04-11 19:38:39.375 101 12512.83 178.72 54689.20 88888.00 2015-04-11 19:38:39.500 101 12512.83 178.75 54689.22 88888.00 2015-04-11 19:38:39.625 101 12512.80 178.72 54689.22 88888.00 2015-04-11 19:38:39.750 101 12512.80 178.75 54689.22 88888.00 2015-04-11 19:38:39.875 101 12512.77 178.72 54689.22 88888.00 2015-04-11 19:38:40.000 101 12512.75 178.72 54689.22 88888.00 2015-04-11 19:38:40.125 101 12512.80 178.75 54689.22 88888.00 2015-04-11 19:38:40.250 101 12512.75 178.75 54689.20 88888.00 2015-04-11 19:38:40.375 101 12512.77 178.78 54689.18 88888.00 2015-04-11 19:38:40.500 101 12512.73 178.80 54689.22 88888.00 2015-04-11 19:38:40.625 101 12512.70 178.78 54689.22 88888.00 2015-04-11 19:38:40.750 101 12512.73 178.75 54689.20 88888.00 2015-04-11 19:38:40.875 101 12512.73 178.72 54689.15 88888.00 2015-04-11 19:38:41.000 101 12512.67 178.75 54689.18 88888.00 2015-04-11 19:38:41.125 101 12512.67 178.78 54689.20 88888.00 2015-04-11 19:38:41.250 101 12512.73 178.75 54689.20 88888.00 2015-04-11 19:38:41.375 101 12512.75 178.78 54689.22 88888.00 2015-04-11 19:38:41.500 101 12512.73 178.78 54689.22 88888.00 2015-04-11 19:38:41.625 101 12512.70 178.72 54689.18 88888.00 2015-04-11 19:38:41.750 101 12512.75 178.75 54689.18 88888.00 2015-04-11 19:38:41.875 101 12512.80 178.72 54689.18 88888.00 2015-04-11 19:38:42.000 101 12512.83 178.72 54689.15 88888.00 2015-04-11 19:38:42.125 101 12512.80 178.72 54689.18 88888.00 2015-04-11 19:38:42.250 101 12512.73 178.72 54689.15 88888.00 2015-04-11 19:38:42.375 101 12512.75 178.72 54689.18 88888.00 2015-04-11 19:38:42.500 101 12512.75 178.75 54689.20 88888.00 2015-04-11 19:38:42.625 101 12512.75 178.72 54689.20 88888.00 2015-04-11 19:38:42.750 101 12512.75 178.72 54689.22 88888.00 2015-04-11 19:38:42.875 101 12512.77 178.75 54689.20 88888.00 2015-04-11 19:38:43.000 101 12512.70 178.68 54689.18 88888.00 2015-04-11 19:38:43.125 101 12512.67 178.72 54689.20 88888.00 2015-04-11 19:38:43.250 101 12512.67 178.72 54689.20 88888.00 2015-04-11 19:38:43.375 101 12512.70 178.75 54689.18 88888.00 2015-04-11 19:38:43.500 101 12512.67 178.72 54689.18 88888.00 2015-04-11 19:38:43.625 101 12512.67 178.75 54689.15 88888.00 2015-04-11 19:38:43.750 101 12512.67 178.72 54689.18 88888.00 2015-04-11 19:38:43.875 101 12512.67 178.75 54689.18 88888.00 2015-04-11 19:38:44.000 101 12512.67 178.72 54689.12 88888.00 2015-04-11 19:38:44.125 101 12512.70 178.75 54689.15 88888.00 2015-04-11 19:38:44.250 101 12512.65 178.72 54689.15 88888.00 2015-04-11 19:38:44.375 101 12512.65 178.75 54689.10 88888.00 2015-04-11 19:38:44.500 101 12512.62 178.72 54689.15 88888.00 2015-04-11 19:38:44.625 101 12512.62 178.72 54689.15 88888.00 2015-04-11 19:38:44.750 101 12512.62 178.75 54689.15 88888.00 2015-04-11 19:38:44.875 101 12512.65 178.70 54689.10 88888.00 2015-04-11 19:38:45.000 101 12512.62 178.70 54689.12 88888.00 2015-04-11 19:38:45.125 101 12512.60 178.70 54689.18 88888.00 2015-04-11 19:38:45.250 101 12512.60 178.70 54689.18 88888.00 2015-04-11 19:38:45.375 101 12512.70 178.75 54689.18 88888.00 2015-04-11 19:38:45.500 101 12512.67 178.72 54689.15 88888.00 2015-04-11 19:38:45.625 101 12512.67 178.68 54689.18 88888.00 2015-04-11 19:38:45.750 101 12512.73 178.68 54689.15 88888.00 2015-04-11 19:38:45.875 101 12512.75 178.70 54689.15 88888.00 2015-04-11 19:38:46.000 101 12512.75 178.68 54689.10 88888.00 2015-04-11 19:38:46.125 101 12512.73 178.65 54689.12 88888.00 2015-04-11 19:38:46.250 101 12512.67 178.70 54689.15 88888.00 2015-04-11 19:38:46.375 101 12512.73 178.70 54689.18 88888.00 2015-04-11 19:38:46.500 101 12512.75 178.70 54689.15 88888.00 2015-04-11 19:38:46.625 101 12512.75 178.70 54689.12 88888.00 2015-04-11 19:38:46.750 101 12512.70 178.65 54689.12 88888.00 2015-04-11 19:38:46.875 101 12512.73 178.68 54689.15 88888.00 2015-04-11 19:38:47.000 101 12512.65 178.65 54689.10 88888.00 2015-04-11 19:38:47.125 101 12512.60 178.68 54689.07 88888.00 2015-04-11 19:38:47.250 101 12512.55 178.65 54689.10 88888.00 2015-04-11 19:38:47.375 101 12512.62 178.68 54689.07 88888.00 2015-04-11 19:38:47.500 101 12512.70 178.68 54689.12 88888.00 2015-04-11 19:38:47.625 101 12512.67 178.70 54689.10 88888.00 2015-04-11 19:38:47.750 101 12512.65 178.65 54689.12 88888.00 2015-04-11 19:38:47.875 101 12512.65 178.62 54689.07 88888.00 2015-04-11 19:38:48.000 101 12512.73 178.65 54689.07 88888.00 2015-04-11 19:38:48.125 101 12512.80 178.65 54689.07 88888.00 2015-04-11 19:38:48.250 101 12512.75 178.65 54689.07 88888.00 2015-04-11 19:38:48.375 101 12512.73 178.68 54689.10 88888.00 2015-04-11 19:38:48.500 101 12512.75 178.68 54689.12 88888.00 2015-04-11 19:38:48.625 101 12512.80 178.62 54689.12 88888.00 2015-04-11 19:38:48.750 101 12512.83 178.62 54689.12 88888.00 2015-04-11 19:38:48.875 101 12512.80 178.60 54689.07 88888.00 2015-04-11 19:38:49.000 101 12512.77 178.60 54689.05 88888.00 2015-04-11 19:38:49.125 101 12512.75 178.60 54689.07 88888.00 2015-04-11 19:38:49.250 101 12512.70 178.62 54689.10 88888.00 2015-04-11 19:38:49.375 101 12512.75 178.62 54689.10 88888.00 2015-04-11 19:38:49.500 101 12512.73 178.65 54689.10 88888.00 2015-04-11 19:38:49.625 101 12512.70 178.60 54689.10 88888.00 2015-04-11 19:38:49.750 101 12512.67 178.62 54689.07 88888.00 2015-04-11 19:38:49.875 101 12512.70 178.62 54689.07 88888.00 2015-04-11 19:38:50.000 101 12512.65 178.60 54689.05 88888.00 2015-04-11 19:38:50.125 101 12512.65 178.57 54689.05 88888.00 2015-04-11 19:38:50.250 101 12512.62 178.57 54689.07 88888.00 2015-04-11 19:38:50.375 101 12512.70 178.55 54689.07 88888.00 2015-04-11 19:38:50.500 101 12512.67 178.55 54689.03 88888.00 2015-04-11 19:38:50.625 101 12512.70 178.53 54689.07 88888.00 2015-04-11 19:38:50.750 101 12512.80 178.57 54689.10 88888.00 2015-04-11 19:38:50.875 101 12512.80 178.57 54689.10 88888.00 2015-04-11 19:38:51.000 101 12512.80 178.55 54689.07 88888.00 2015-04-11 19:38:51.125 101 12512.77 178.53 54689.05 88888.00 2015-04-11 19:38:51.250 101 12512.75 178.53 54689.07 88888.00 2015-04-11 19:38:51.375 101 12512.75 178.53 54689.07 88888.00 2015-04-11 19:38:51.500 101 12512.67 178.53 54689.03 88888.00 2015-04-11 19:38:51.625 101 12512.62 178.53 54689.03 88888.00 2015-04-11 19:38:51.750 101 12512.62 178.53 54689.03 88888.00 2015-04-11 19:38:51.875 101 12512.65 178.55 54689.05 88888.00 2015-04-11 19:38:52.000 101 12512.67 178.50 54689.00 88888.00 2015-04-11 19:38:52.125 101 12512.62 178.50 54689.03 88888.00 2015-04-11 19:38:52.250 101 12512.60 178.53 54689.03 88888.00 2015-04-11 19:38:52.375 101 12512.67 178.55 54689.00 88888.00 2015-04-11 19:38:52.500 101 12512.75 178.53 54689.03 88888.00 2015-04-11 19:38:52.625 101 12512.75 178.50 54689.00 88888.00 2015-04-11 19:38:52.750 101 12512.70 178.50 54689.03 88888.00 2015-04-11 19:38:52.875 101 12512.75 178.53 54689.03 88888.00 2015-04-11 19:38:53.000 101 12512.73 178.53 54689.00 88888.00 2015-04-11 19:38:53.125 101 12512.70 178.50 54689.03 88888.00 2015-04-11 19:38:53.250 101 12512.62 178.50 54689.00 88888.00 2015-04-11 19:38:53.375 101 12512.55 178.47 54689.00 88888.00 2015-04-11 19:38:53.500 101 12512.52 178.47 54688.97 88888.00 2015-04-11 19:38:53.625 101 12512.58 178.45 54689.03 88888.00 2015-04-11 19:38:53.750 101 12512.58 178.50 54689.00 88888.00 2015-04-11 19:38:53.875 101 12512.55 178.45 54688.97 88888.00 2015-04-11 19:38:54.000 101 12512.58 178.43 54688.97 88888.00 2015-04-11 19:38:54.125 101 12512.62 178.45 54689.00 88888.00 2015-04-11 19:38:54.250 101 12512.62 178.47 54689.00 88888.00 2015-04-11 19:38:54.375 101 12512.62 178.45 54688.95 88888.00 2015-04-11 19:38:54.500 101 12512.62 178.43 54689.00 88888.00 2015-04-11 19:38:54.625 101 12512.58 178.43 54688.97 88888.00 2015-04-11 19:38:54.750 101 12512.50 178.40 54688.95 88888.00 2015-04-11 19:38:54.875 101 12512.55 178.40 54688.93 88888.00 2015-04-11 19:38:55.000 101 12512.55 178.40 54688.95 88888.00 2015-04-11 19:38:55.125 101 12512.55 178.40 54688.95 88888.00 2015-04-11 19:38:55.250 101 12512.58 178.43 54688.97 88888.00 2015-04-11 19:38:55.375 101 12512.62 178.40 54688.97 88888.00 2015-04-11 19:38:55.500 101 12512.65 178.38 54688.95 88888.00 2015-04-11 19:38:55.625 101 12512.58 178.38 54688.95 88888.00 2015-04-11 19:38:55.750 101 12512.55 178.38 54688.93 88888.00 2015-04-11 19:38:55.875 101 12512.60 178.38 54688.95 88888.00 2015-04-11 19:38:56.000 101 12512.70 178.38 54688.93 88888.00 2015-04-11 19:38:56.125 101 12512.70 178.38 54688.95 88888.00 2015-04-11 19:38:56.250 101 12512.62 178.38 54688.97 88888.00 2015-04-11 19:38:56.375 101 12512.62 178.35 54688.95 88888.00 2015-04-11 19:38:56.500 101 12512.58 178.35 54688.93 88888.00 2015-04-11 19:38:56.625 101 12512.58 178.32 54688.93 88888.00 2015-04-11 19:38:56.750 101 12512.55 178.35 54688.95 88888.00 2015-04-11 19:38:56.875 101 12512.58 178.35 54688.95 88888.00 2015-04-11 19:38:57.000 101 12512.62 178.32 54688.95 88888.00 2015-04-11 19:38:57.125 101 12512.67 178.32 54688.95 88888.00 2015-04-11 19:38:57.250 101 12512.65 178.30 54688.95 88888.00 2015-04-11 19:38:57.375 101 12512.67 178.38 54688.95 88888.00 2015-04-11 19:38:57.500 101 12512.60 178.35 54688.93 88888.00 2015-04-11 19:38:57.625 101 12512.60 178.35 54688.93 88888.00 2015-04-11 19:38:57.750 101 12512.62 178.32 54688.90 88888.00 2015-04-11 19:38:57.875 101 12512.60 178.32 54688.90 88888.00 2015-04-11 19:38:58.000 101 12512.60 178.30 54688.93 88888.00 2015-04-11 19:38:58.125 101 12512.55 178.28 54688.93 88888.00 2015-04-11 19:38:58.250 101 12512.55 178.28 54688.90 88888.00 2015-04-11 19:38:58.375 101 12512.60 178.28 54688.90 88888.00 2015-04-11 19:38:58.500 101 12512.60 178.28 54688.90 88888.00 2015-04-11 19:38:58.625 101 12512.60 178.30 54688.90 88888.00 2015-04-11 19:38:58.750 101 12512.65 178.30 54688.90 88888.00 2015-04-11 19:38:58.875 101 12512.77 178.30 54688.93 88888.00 2015-04-11 19:38:59.000 101 12512.75 178.28 54688.90 88888.00 2015-04-11 19:38:59.125 101 12512.70 178.28 54688.90 88888.00 2015-04-11 19:38:59.250 101 12512.70 178.30 54688.90 88888.00 2015-04-11 19:38:59.375 101 12512.73 178.28 54688.90 88888.00 2015-04-11 19:38:59.500 101 12512.73 178.25 54688.88 88888.00 2015-04-11 19:38:59.625 101 12512.70 178.28 54688.88 88888.00 2015-04-11 19:38:59.750 101 12512.65 178.25 54688.88 88888.00 2015-04-11 19:38:59.875 101 12512.70 178.25 54688.88 88888.00 2015-04-11 19:39:00.000 101 12512.75 178.28 54688.88 88888.00 2015-04-11 19:39:00.125 101 12512.77 178.28 54688.90 88888.00 2015-04-11 19:39:00.250 101 12512.67 178.22 54688.93 88888.00 2015-04-11 19:39:00.375 101 12512.70 178.22 54688.90 88888.00 2015-04-11 19:39:00.500 101 12512.75 178.25 54688.90 88888.00 2015-04-11 19:39:00.625 101 12512.80 178.28 54688.88 88888.00 2015-04-11 19:39:00.750 101 12512.80 178.25 54688.90 88888.00 2015-04-11 19:39:00.875 101 12512.83 178.22 54688.88 88888.00 2015-04-11 19:39:01.000 101 12512.77 178.22 54688.82 88888.00 2015-04-11 19:39:01.125 101 12512.80 178.28 54688.85 88888.00 2015-04-11 19:39:01.250 101 12512.83 178.25 54688.88 88888.00 2015-04-11 19:39:01.375 101 12512.83 178.25 54688.88 88888.00 2015-04-11 19:39:01.500 101 12512.77 178.22 54688.88 88888.00 2015-04-11 19:39:01.625 101 12512.77 178.25 54688.88 88888.00 2015-04-11 19:39:01.750 101 12512.80 178.22 54688.88 88888.00 2015-04-11 19:39:01.875 101 12512.83 178.25 54688.90 88888.00 2015-04-11 19:39:02.000 101 12512.80 178.25 54688.90 88888.00 2015-04-11 19:39:02.125 101 12512.75 178.22 54688.88 88888.00 2015-04-11 19:39:02.250 101 12512.73 178.20 54688.85 88888.00 2015-04-11 19:39:02.375 101 12512.77 178.22 54688.85 88888.00 2015-04-11 19:39:02.500 101 12512.73 178.20 54688.82 88888.00 2015-04-11 19:39:02.625 101 12512.77 178.22 54688.88 88888.00 2015-04-11 19:39:02.750 101 12512.83 178.22 54688.90 88888.00 2015-04-11 19:39:02.875 101 12512.83 178.20 54688.88 88888.00 2015-04-11 19:39:03.000 101 12512.75 178.20 54688.85 88888.00 2015-04-11 19:39:03.125 101 12512.75 178.22 54688.88 88888.00 2015-04-11 19:39:03.250 101 12512.80 178.20 54688.88 88888.00 2015-04-11 19:39:03.375 101 12512.88 178.20 54688.82 88888.00 2015-04-11 19:39:03.500 101 12512.85 178.15 54688.85 88888.00 2015-04-11 19:39:03.625 101 12512.85 178.15 54688.82 88888.00 2015-04-11 19:39:03.750 101 12512.85 178.15 54688.82 88888.00 2015-04-11 19:39:03.875 101 12512.85 178.15 54688.85 88888.00 2015-04-11 19:39:04.000 101 12512.80 178.15 54688.82 88888.00 2015-04-11 19:39:04.125 101 12512.77 178.18 54688.85 88888.00 2015-04-11 19:39:04.250 101 12512.80 178.15 54688.85 88888.00 2015-04-11 19:39:04.375 101 12512.85 178.15 54688.80 88888.00 2015-04-11 19:39:04.500 101 12512.85 178.15 54688.80 88888.00 2015-04-11 19:39:04.625 101 12512.83 178.18 54688.85 88888.00 2015-04-11 19:39:04.750 101 12512.77 178.18 54688.82 88888.00 2015-04-11 19:39:04.875 101 12512.80 178.18 54688.82 88888.00 2015-04-11 19:39:05.000 101 12512.85 178.20 54688.82 88888.00 2015-04-11 19:39:05.125 101 12512.80 178.12 54688.80 88888.00 2015-04-11 19:39:05.250 101 12512.77 178.12 54688.78 88888.00 2015-04-11 19:39:05.375 101 12512.80 178.12 54688.78 88888.00 2015-04-11 19:39:05.500 101 12512.83 178.18 54688.80 88888.00 2015-04-11 19:39:05.625 101 12512.85 178.15 54688.78 88888.00 2015-04-11 19:39:05.750 101 12512.85 178.12 54688.78 88888.00 2015-04-11 19:39:05.875 101 12512.83 178.12 54688.75 88888.00 2015-04-11 19:39:06.000 101 12512.83 178.10 54688.75 88888.00 2015-04-11 19:39:06.125 101 12512.85 178.10 54688.78 88888.00 2015-04-11 19:39:06.250 101 12512.88 178.10 54688.78 88888.00 2015-04-11 19:39:06.375 101 12512.90 178.10 54688.80 88888.00 2015-04-11 19:39:06.500 101 12512.88 178.15 54688.80 88888.00 2015-04-11 19:39:06.625 101 12512.88 178.15 54688.80 88888.00 2015-04-11 19:39:06.750 101 12512.85 178.12 54688.80 88888.00 2015-04-11 19:39:06.875 101 12512.85 178.12 54688.80 88888.00 2015-04-11 19:39:07.000 101 12512.88 178.12 54688.78 88888.00 2015-04-11 19:39:07.125 101 12512.83 178.10 54688.78 88888.00 2015-04-11 19:39:07.250 101 12512.83 178.10 54688.78 88888.00 2015-04-11 19:39:07.375 101 12512.88 178.15 54688.78 88888.00 2015-04-11 19:39:07.500 101 12512.88 178.15 54688.80 88888.00 2015-04-11 19:39:07.625 101 12512.88 178.18 54688.78 88888.00 2015-04-11 19:39:07.750 101 12512.80 178.15 54688.78 88888.00 2015-04-11 19:39:07.875 101 12512.75 178.10 54688.80 88888.00 2015-04-11 19:39:08.000 101 12512.75 178.07 54688.78 88888.00 2015-04-11 19:39:08.125 101 12512.83 178.10 54688.78 88888.00 2015-04-11 19:39:08.250 101 12512.88 178.12 54688.78 88888.00 2015-04-11 19:39:08.375 101 12512.85 178.12 54688.75 88888.00 2015-04-11 19:39:08.500 101 12512.80 178.07 54688.75 88888.00 2015-04-11 19:39:08.625 101 12512.77 178.07 54688.75 88888.00 2015-04-11 19:39:08.750 101 12512.80 178.05 54688.75 88888.00 2015-04-11 19:39:08.875 101 12512.88 178.07 54688.72 88888.00 2015-04-11 19:39:09.000 101 12512.88 178.10 54688.75 88888.00 2015-04-11 19:39:09.125 101 12512.80 178.10 54688.75 88888.00 2015-04-11 19:39:09.250 101 12512.73 178.07 54688.75 88888.00 2015-04-11 19:39:09.375 101 12512.73 178.05 54688.75 88888.00 2015-04-11 19:39:09.500 101 12512.75 178.07 54688.78 88888.00 2015-04-11 19:39:09.625 101 12512.77 178.07 54688.75 88888.00 2015-04-11 19:39:09.750 101 12512.83 178.12 54688.75 88888.00 2015-04-11 19:39:09.875 101 12512.83 178.10 54688.78 88888.00 2015-04-11 19:39:10.000 101 12512.77 178.12 54688.72 88888.00 2015-04-11 19:39:10.125 101 12512.83 178.12 54688.78 88888.00 2015-04-11 19:39:10.250 101 12512.75 178.10 54688.78 88888.00 2015-04-11 19:39:10.375 101 12512.77 178.10 54688.78 88888.00 2015-04-11 19:39:10.500 101 12512.80 178.10 54688.78 88888.00 2015-04-11 19:39:10.625 101 12512.80 178.10 54688.78 88888.00 2015-04-11 19:39:10.750 101 12512.77 178.12 54688.72 88888.00 2015-04-11 19:39:10.875 101 12512.83 178.12 54688.75 88888.00 2015-04-11 19:39:11.000 101 12512.85 178.12 54688.75 88888.00 2015-04-11 19:39:11.125 101 12512.83 178.18 54688.80 88888.00 2015-04-11 19:39:11.250 101 12512.80 178.15 54688.78 88888.00 2015-04-11 19:39:11.375 101 12512.83 178.15 54688.78 88888.00 2015-04-11 19:39:11.500 101 12512.85 178.12 54688.75 88888.00 2015-04-11 19:39:11.625 101 12512.88 178.10 54688.75 88888.00 2015-04-11 19:39:11.750 101 12512.88 178.10 54688.78 88888.00 2015-04-11 19:39:11.875 101 12512.90 178.12 54688.75 88888.00 2015-04-11 19:39:12.000 101 12512.90 178.15 54688.72 88888.00 2015-04-11 19:39:12.125 101 12512.85 178.15 54688.78 88888.00 2015-04-11 19:39:12.250 101 12512.77 178.15 54688.78 88888.00 2015-04-11 19:39:12.375 101 12512.85 178.18 54688.78 88888.00 2015-04-11 19:39:12.500 101 12512.85 178.15 54688.75 88888.00 2015-04-11 19:39:12.625 101 12512.85 178.12 54688.72 88888.00 2015-04-11 19:39:12.750 101 12512.77 178.12 54688.72 88888.00 2015-04-11 19:39:12.875 101 12512.75 178.15 54688.75 88888.00 2015-04-11 19:39:13.000 101 12512.77 178.18 54688.75 88888.00 2015-04-11 19:39:13.125 101 12512.80 178.20 54688.78 88888.00 2015-04-11 19:39:13.250 101 12512.80 178.15 54688.78 88888.00 2015-04-11 19:39:13.375 101 12512.85 178.18 54688.80 88888.00 2015-04-11 19:39:13.500 101 12512.90 178.20 54688.80 88888.00 2015-04-11 19:39:13.625 101 12512.83 178.18 54688.78 88888.00 2015-04-11 19:39:13.750 101 12512.85 178.18 54688.75 88888.00 2015-04-11 19:39:13.875 101 12512.90 178.20 54688.78 88888.00 2015-04-11 19:39:14.000 101 12512.88 178.20 54688.75 88888.00 2015-04-11 19:39:14.125 101 12512.83 178.15 54688.75 88888.00 2015-04-11 19:39:14.250 101 12512.75 178.18 54688.78 88888.00 2015-04-11 19:39:14.375 101 12512.75 178.20 54688.72 88888.00 2015-04-11 19:39:14.500 101 12512.77 178.22 54688.75 88888.00 2015-04-11 19:39:14.625 101 12512.83 178.22 54688.72 88888.00 2015-04-11 19:39:14.750 101 12512.88 178.25 54688.72 88888.00 2015-04-11 19:39:14.875 101 12512.90 178.22 54688.72 88888.00 2015-04-11 19:39:15.000 101 12512.80 178.22 54688.72 88888.00 2015-04-11 19:39:15.125 101 12512.77 178.25 54688.72 88888.00 2015-04-11 19:39:15.250 101 12512.77 178.25 54688.75 88888.00 2015-04-11 19:39:15.375 101 12512.83 178.28 54688.72 88888.00 2015-04-11 19:39:15.500 101 12512.83 178.30 54688.70 88888.00 2015-04-11 19:39:15.625 101 12512.85 178.28 54688.72 88888.00 2015-04-11 19:39:15.750 101 12512.83 178.25 54688.72 88888.00 2015-04-11 19:39:15.875 101 12512.80 178.25 54688.70 88888.00 2015-04-11 19:39:16.000 101 12512.85 178.25 54688.68 88888.00 2015-04-11 19:39:16.125 101 12512.88 178.25 54688.70 88888.00 2015-04-11 19:39:16.250 101 12512.80 178.25 54688.72 88888.00 2015-04-11 19:39:16.375 101 12512.85 178.28 54688.72 88888.00 2015-04-11 19:39:16.500 101 12512.80 178.30 54688.72 88888.00 2015-04-11 19:39:16.625 101 12512.73 178.28 54688.75 88888.00 2015-04-11 19:39:16.750 101 12512.73 178.25 54688.75 88888.00 2015-04-11 19:39:16.875 101 12512.75 178.28 54688.72 88888.00 2015-04-11 19:39:17.000 101 12512.75 178.30 54688.72 88888.00 2015-04-11 19:39:17.125 101 12512.75 178.32 54688.70 88888.00 2015-04-11 19:39:17.250 101 12512.80 178.30 54688.70 88888.00 2015-04-11 19:39:17.375 101 12512.80 178.30 54688.70 88888.00 2015-04-11 19:39:17.500 101 12512.80 178.30 54688.70 88888.00 2015-04-11 19:39:17.625 101 12512.85 178.30 54688.68 88888.00 2015-04-11 19:39:17.750 101 12512.85 178.30 54688.68 88888.00 2015-04-11 19:39:17.875 101 12512.85 178.30 54688.70 88888.00 2015-04-11 19:39:18.000 101 12512.88 178.28 54688.72 88888.00 2015-04-11 19:39:18.125 101 12512.80 178.28 54688.70 88888.00 2015-04-11 19:39:18.250 101 12512.73 178.28 54688.72 88888.00 2015-04-11 19:39:18.375 101 12512.80 178.30 54688.70 88888.00 2015-04-11 19:39:18.500 101 12512.83 178.32 54688.72 88888.00 2015-04-11 19:39:18.625 101 12512.80 178.35 54688.72 88888.00 2015-04-11 19:39:18.750 101 12512.85 178.35 54688.72 88888.00 2015-04-11 19:39:18.875 101 12512.88 178.32 54688.72 88888.00 2015-04-11 19:39:19.000 101 12512.88 178.30 54688.70 88888.00 2015-04-11 19:39:19.125 101 12512.85 178.35 54688.72 88888.00 2015-04-11 19:39:19.250 101 12512.75 178.32 54688.72 88888.00 2015-04-11 19:39:19.375 101 12512.73 178.30 54688.72 88888.00 2015-04-11 19:39:19.500 101 12512.77 178.32 54688.75 88888.00 2015-04-11 19:39:19.625 101 12512.80 178.35 54688.72 88888.00 2015-04-11 19:39:19.750 101 12512.83 178.38 54688.72 88888.00 2015-04-11 19:39:19.875 101 12512.83 178.35 54688.72 88888.00 2015-04-11 19:39:20.000 101 12512.80 178.35 54688.70 88888.00 2015-04-11 19:39:20.125 101 12512.73 178.35 54688.72 88888.00 2015-04-11 19:39:20.250 101 12512.70 178.32 54688.72 88888.00 2015-04-11 19:39:20.375 101 12512.77 178.32 54688.75 88888.00 2015-04-11 19:39:20.500 101 12512.80 178.38 54688.75 88888.00 2015-04-11 19:39:20.625 101 12512.80 178.38 54688.75 88888.00 2015-04-11 19:39:20.750 101 12512.75 178.38 54688.75 88888.00 2015-04-11 19:39:20.875 101 12512.75 178.40 54688.75 88888.00 2015-04-11 19:39:21.000 101 12512.73 178.35 54688.75 88888.00 2015-04-11 19:39:21.125 101 12512.73 178.35 54688.75 88888.00 2015-04-11 19:39:21.250 101 12512.70 178.38 54688.75 88888.00 2015-04-11 19:39:21.375 101 12512.75 178.43 54688.75 88888.00 2015-04-11 19:39:21.500 101 12512.80 178.43 54688.75 88888.00 2015-04-11 19:39:21.625 101 12512.80 178.43 54688.75 88888.00 2015-04-11 19:39:21.750 101 12512.88 178.45 54688.75 88888.00 2015-04-11 19:39:21.875 101 12512.90 178.45 54688.72 88888.00 2015-04-11 19:39:22.000 101 12512.92 178.43 54688.70 88888.00 2015-04-11 19:39:22.125 101 12512.92 178.43 54688.70 88888.00 2015-04-11 19:39:22.250 101 12512.83 178.40 54688.72 88888.00 2015-04-11 19:39:22.375 101 12512.80 178.40 54688.72 88888.00 2015-04-11 19:39:22.500 101 12512.77 178.43 54688.72 88888.00 2015-04-11 19:39:22.625 101 12512.85 178.45 54688.70 88888.00 2015-04-11 19:39:22.750 101 12512.88 178.47 54688.70 88888.00 2015-04-11 19:39:22.875 101 12512.83 178.45 54688.72 88888.00 2015-04-11 19:39:23.000 101 12512.80 178.43 54688.75 88888.00 2015-04-11 19:39:23.125 101 12512.83 178.47 54688.75 88888.00 2015-04-11 19:39:23.250 101 12512.83 178.47 54688.72 88888.00 2015-04-11 19:39:23.375 101 12512.80 178.47 54688.70 88888.00 2015-04-11 19:39:23.500 101 12512.83 178.47 54688.72 88888.00 2015-04-11 19:39:23.625 101 12512.85 178.47 54688.72 88888.00 2015-04-11 19:39:23.750 101 12512.83 178.47 54688.72 88888.00 2015-04-11 19:39:23.875 101 12512.77 178.47 54688.72 88888.00 2015-04-11 19:39:24.000 101 12512.73 178.47 54688.72 88888.00 2015-04-11 19:39:24.125 101 12512.83 178.50 54688.72 88888.00 2015-04-11 19:39:24.250 101 12512.80 178.53 54688.72 88888.00 2015-04-11 19:39:24.375 101 12512.80 178.53 54688.70 88888.00 2015-04-11 19:39:24.500 101 12512.85 178.53 54688.75 88888.00 2015-04-11 19:39:24.625 101 12512.90 178.50 54688.72 88888.00 2015-04-11 19:39:24.750 101 12512.85 178.53 54688.72 88888.00 2015-04-11 19:39:24.875 101 12512.77 178.53 54688.70 88888.00 2015-04-11 19:39:25.000 101 12512.75 178.53 54688.70 88888.00 2015-04-11 19:39:25.125 101 12512.77 178.57 54688.72 88888.00 2015-04-11 19:39:25.250 101 12512.70 178.50 54688.72 88888.00 2015-04-11 19:39:25.375 101 12512.60 178.53 54688.75 88888.00 2015-04-11 19:39:25.500 101 12512.60 178.55 54688.72 88888.00 2015-04-11 19:39:25.625 101 12512.73 178.60 54688.72 88888.00 2015-04-11 19:39:25.750 101 12512.83 178.60 54688.75 88888.00 2015-04-11 19:39:25.875 101 12512.77 178.55 54688.70 88888.00 2015-04-11 19:39:26.000 101 12512.70 178.55 54688.70 88888.00 2015-04-11 19:39:26.125 101 12512.67 178.57 54688.75 88888.00 2015-04-11 19:39:26.250 101 12512.65 178.60 54688.75 88888.00 2015-04-11 19:39:26.375 101 12512.67 178.65 54688.75 88888.00 2015-04-11 19:39:26.500 101 12512.70 178.65 54688.72 88888.00 2015-04-11 19:39:26.625 101 12512.62 178.65 54688.75 88888.00 2015-04-11 19:39:26.750 101 12512.65 178.60 54688.70 88888.00 2015-04-11 19:39:26.875 101 12512.65 178.60 54688.72 88888.00 2015-04-11 19:39:27.000 101 12512.58 178.60 54688.70 88888.00 2015-04-11 19:39:27.125 101 12512.65 178.68 54688.75 88888.00 2015-04-11 19:39:27.250 101 12512.67 178.62 54688.75 88888.00 2015-04-11 19:39:27.375 101 12512.67 178.68 54688.72 88888.00 2015-04-11 19:39:27.500 101 12512.65 178.65 54688.70 88888.00 2015-04-11 19:39:27.625 101 12512.67 178.62 54688.72 88888.00 2015-04-11 19:39:27.750 101 12512.62 178.68 54688.75 88888.00 2015-04-11 19:39:27.875 101 12512.60 178.72 54688.75 88888.00 2015-04-11 19:39:28.000 101 12512.67 178.70 54688.75 88888.00 2015-04-11 19:39:28.125 101 12512.67 178.70 54688.75 88888.00 2015-04-11 19:39:28.250 101 12512.65 178.68 54688.72 88888.00 2015-04-11 19:39:28.375 101 12512.67 178.72 54688.72 88888.00 2015-04-11 19:39:28.500 101 12512.65 178.72 54688.72 88888.00 2015-04-11 19:39:28.625 101 12512.62 178.72 54688.72 88888.00 2015-04-11 19:39:28.750 101 12512.60 178.72 54688.72 88888.00 2015-04-11 19:39:28.875 101 12512.60 178.75 54688.75 88888.00 2015-04-11 19:39:29.000 101 12512.58 178.75 54688.72 88888.00 2015-04-11 19:39:29.125 101 12512.52 178.72 54688.72 88888.00 2015-04-11 19:39:29.250 101 12512.52 178.72 54688.68 88888.00 2015-04-11 19:39:29.375 101 12512.55 178.75 54688.75 88888.00 2015-04-11 19:39:29.500 101 12512.50 178.78 54688.75 88888.00 2015-04-11 19:39:29.625 101 12512.52 178.78 54688.72 88888.00 2015-04-11 19:39:29.750 101 12512.58 178.75 54688.68 88888.00 2015-04-11 19:39:29.875 101 12512.62 178.72 54688.70 88888.00 2015-04-11 19:39:30.000 101 12512.62 178.78 54688.70 88888.00 2015-04-11 19:39:30.125 101 12512.62 178.78 54688.72 88888.00 2015-04-11 19:39:30.250 101 12512.58 178.80 54688.70 88888.00 2015-04-11 19:39:30.375 101 12512.58 178.75 54688.68 88888.00 2015-04-11 19:39:30.500 101 12512.60 178.78 54688.70 88888.00 2015-04-11 19:39:30.625 101 12512.60 178.78 54688.72 88888.00 2015-04-11 19:39:30.750 101 12512.55 178.80 54688.70 88888.00 2015-04-11 19:39:30.875 101 12512.48 178.80 54688.70 88888.00 2015-04-11 19:39:31.000 101 12512.42 178.80 54688.72 88888.00 2015-04-11 19:39:31.125 101 12512.45 178.80 54688.72 88888.00 2015-04-11 19:39:31.250 101 12512.45 178.82 54688.72 88888.00 2015-04-11 19:39:31.375 101 12512.48 178.85 54688.72 88888.00 2015-04-11 19:39:31.500 101 12512.50 178.82 54688.70 88888.00 2015-04-11 19:39:31.625 101 12512.55 178.88 54688.72 88888.00 2015-04-11 19:39:31.750 101 12512.50 178.85 54688.70 88888.00 2015-04-11 19:39:31.875 101 12512.45 178.82 54688.70 88888.00 2015-04-11 19:39:32.000 101 12512.50 178.82 54688.72 88888.00 2015-04-11 19:39:32.125 101 12512.58 178.82 54688.70 88888.00 2015-04-11 19:39:32.250 101 12512.52 178.82 54688.70 88888.00 2015-04-11 19:39:32.375 101 12512.50 178.85 54688.70 88888.00 2015-04-11 19:39:32.500 101 12512.45 178.82 54688.70 88888.00 2015-04-11 19:39:32.625 101 12512.42 178.82 54688.65 88888.00 2015-04-11 19:39:32.750 101 12512.48 178.85 54688.65 88888.00 2015-04-11 19:39:32.875 101 12512.50 178.88 54688.68 88888.00 2015-04-11 19:39:33.000 101 12512.50 178.88 54688.68 88888.00 2015-04-11 19:39:33.125 101 12512.48 178.88 54688.68 88888.00 2015-04-11 19:39:33.250 101 12512.45 178.90 54688.68 88888.00 2015-04-11 19:39:33.375 101 12512.50 178.90 54688.68 88888.00 2015-04-11 19:39:33.500 101 12512.50 178.88 54688.65 88888.00 2015-04-11 19:39:33.625 101 12512.42 178.90 54688.70 88888.00 2015-04-11 19:39:33.750 101 12512.38 178.88 54688.70 88888.00 2015-04-11 19:39:33.875 101 12512.40 178.93 54688.70 88888.00 2015-04-11 19:39:34.000 101 12512.40 178.93 54688.68 88888.00 2015-04-11 19:39:34.125 101 12512.38 178.90 54688.70 88888.00 2015-04-11 19:39:34.250 101 12512.38 178.88 54688.68 88888.00 2015-04-11 19:39:34.375 101 12512.45 178.90 54688.65 88888.00 2015-04-11 19:39:34.500 101 12512.48 178.93 54688.65 88888.00 2015-04-11 19:39:34.625 101 12512.42 178.90 54688.65 88888.00 2015-04-11 19:39:34.750 101 12512.33 178.90 54688.65 88888.00 2015-04-11 19:39:34.875 101 12512.30 178.95 54688.68 88888.00 2015-04-11 19:39:35.000 101 12512.40 178.95 54688.68 88888.00 2015-04-11 19:39:35.125 101 12512.40 178.93 54688.68 88888.00 2015-04-11 19:39:35.250 101 12512.40 178.90 54688.68 88888.00 2015-04-11 19:39:35.375 101 12512.48 178.95 54688.70 88888.00 2015-04-11 19:39:35.500 101 12512.45 178.95 54688.68 88888.00 2015-04-11 19:39:35.625 101 12512.35 178.93 54688.65 88888.00 2015-04-11 19:39:35.750 101 12512.38 178.90 54688.65 88888.00 2015-04-11 19:39:35.875 101 12512.42 178.93 54688.65 88888.00 2015-04-11 19:39:36.000 101 12512.45 178.95 54688.65 88888.00 2015-04-11 19:39:36.125 101 12512.42 178.93 54688.68 88888.00 2015-04-11 19:39:36.250 101 12512.38 178.95 54688.65 88888.00 2015-04-11 19:39:36.375 101 12512.42 178.95 54688.65 88888.00 2015-04-11 19:39:36.500 101 12512.35 178.97 54688.62 88888.00 2015-04-11 19:39:36.625 101 12512.40 179.00 54688.65 88888.00 2015-04-11 19:39:36.750 101 12512.45 178.97 54688.68 88888.00 2015-04-11 19:39:36.875 101 12512.48 178.97 54688.70 88888.00 2015-04-11 19:39:37.000 101 12512.45 179.00 54688.68 88888.00 2015-04-11 19:39:37.125 101 12512.38 179.03 54688.68 88888.00 2015-04-11 19:39:37.250 101 12512.30 178.97 54688.68 88888.00 2015-04-11 19:39:37.375 101 12512.33 179.03 54688.65 88888.00 2015-04-11 19:39:37.500 101 12512.33 179.00 54688.65 88888.00 2015-04-11 19:39:37.625 101 12512.27 178.95 54688.62 88888.00 2015-04-11 19:39:37.750 101 12512.33 178.95 54688.65 88888.00 2015-04-11 19:39:37.875 101 12512.33 179.00 54688.60 88888.00 2015-04-11 19:39:38.000 101 12512.35 179.00 54688.62 88888.00 2015-04-11 19:39:38.125 101 12512.38 178.97 54688.68 88888.00 2015-04-11 19:39:38.250 101 12512.27 178.95 54688.65 88888.00 2015-04-11 19:39:38.375 101 12512.25 179.00 54688.65 88888.00 2015-04-11 19:39:38.500 101 12512.35 179.00 54688.68 88888.00 2015-04-11 19:39:38.625 101 12512.40 179.00 54688.68 88888.00 2015-04-11 19:39:38.750 101 12512.38 178.97 54688.68 88888.00 2015-04-11 19:39:38.875 101 12512.33 178.97 54688.65 88888.00 2015-04-11 19:39:39.000 101 12512.25 178.97 54688.62 88888.00 2015-04-11 19:39:39.125 101 12512.20 178.97 54688.68 88888.00 2015-04-11 19:39:39.250 101 12512.23 179.00 54688.68 88888.00 2015-04-11 19:39:39.375 101 12512.27 178.97 54688.68 88888.00 2015-04-11 19:39:39.500 101 12512.27 178.95 54688.65 88888.00 2015-04-11 19:39:39.625 101 12512.23 178.95 54688.65 88888.00 2015-04-11 19:39:39.750 101 12512.17 178.97 54688.62 88888.00 2015-04-11 19:39:39.875 101 12512.17 178.95 54688.62 88888.00 2015-04-11 19:39:40.000 101 12512.25 178.95 54688.62 88888.00 2015-04-11 19:39:40.125 101 12512.33 178.95 54688.62 88888.00 2015-04-11 19:39:40.250 101 12512.27 178.95 54688.62 88888.00 2015-04-11 19:39:40.375 101 12512.27 178.97 54688.62 88888.00 2015-04-11 19:39:40.500 101 12512.25 179.00 54688.62 88888.00 2015-04-11 19:39:40.625 101 12512.25 179.00 54688.65 88888.00 2015-04-11 19:39:40.750 101 12512.30 178.97 54688.65 88888.00 2015-04-11 19:39:40.875 101 12512.25 178.95 54688.65 88888.00 2015-04-11 19:39:41.000 101 12512.25 178.93 54688.60 88888.00 2015-04-11 19:39:41.125 101 12512.27 178.93 54688.60 88888.00 2015-04-11 19:39:41.250 101 12512.30 178.95 54688.62 88888.00 2015-04-11 19:39:41.375 101 12512.35 178.95 54688.62 88888.00 2015-04-11 19:39:41.500 101 12512.38 178.95 54688.62 88888.00 2015-04-11 19:39:41.625 101 12512.33 178.93 54688.65 88888.00 2015-04-11 19:39:41.750 101 12512.33 178.95 54688.65 88888.00 2015-04-11 19:39:41.875 101 12512.27 178.97 54688.68 88888.00 2015-04-11 19:39:42.000 101 12512.25 178.93 54688.62 88888.00 2015-04-11 19:39:42.125 101 12512.23 178.93 54688.60 88888.00 2015-04-11 19:39:42.250 101 12512.30 178.88 54688.57 88888.00 2015-04-11 19:39:42.375 101 12512.38 178.93 54688.60 88888.00 2015-04-11 19:39:42.500 101 12512.48 178.93 54688.62 88888.00 2015-04-11 19:39:42.625 101 12512.48 178.90 54688.60 88888.00 2015-04-11 19:39:42.750 101 12512.38 178.90 54688.57 88888.00 2015-04-11 19:39:42.875 101 12512.35 178.90 54688.60 88888.00 2015-04-11 19:39:43.000 101 12512.38 178.90 54688.60 88888.00 2015-04-11 19:39:43.125 101 12512.35 178.88 54688.62 88888.00 2015-04-11 19:39:43.250 101 12512.23 178.88 54688.60 88888.00 2015-04-11 19:39:43.375 101 12512.23 178.90 54688.60 88888.00 2015-04-11 19:39:43.500 101 12512.23 178.93 54688.62 88888.00 2015-04-11 19:39:43.625 101 12512.20 178.90 54688.60 88888.00 2015-04-11 19:39:43.750 101 12512.23 178.90 54688.62 88888.00 2015-04-11 19:39:43.875 101 12512.27 178.88 54688.60 88888.00 2015-04-11 19:39:44.000 101 12512.27 178.88 54688.57 88888.00 2015-04-11 19:39:44.125 101 12512.27 178.88 54688.62 88888.00 2015-04-11 19:39:44.250 101 12512.25 178.85 54688.62 88888.00 2015-04-11 19:39:44.375 101 12512.27 178.85 54688.60 88888.00 2015-04-11 19:39:44.500 101 12512.23 178.88 54688.60 88888.00 2015-04-11 19:39:44.625 101 12512.20 178.88 54688.60 88888.00 2015-04-11 19:39:44.750 101 12512.23 178.95 54688.60 88888.00 2015-04-11 19:39:44.875 101 12512.27 178.93 54688.62 88888.00 2015-04-11 19:39:45.000 101 12512.30 178.88 54688.62 88888.00 2015-04-11 19:39:45.125 101 12512.25 178.88 54688.60 88888.00 2015-04-11 19:39:45.250 101 12512.20 178.85 54688.60 88888.00 2015-04-11 19:39:45.375 101 12512.20 178.88 54688.60 88888.00 2015-04-11 19:39:45.500 101 12512.25 178.85 54688.60 88888.00 2015-04-11 19:39:45.625 101 12512.27 178.80 54688.57 88888.00 2015-04-11 19:39:45.750 101 12512.25 178.82 54688.57 88888.00 2015-04-11 19:39:45.875 101 12512.33 178.82 54688.60 88888.00 2015-04-11 19:39:46.000 101 12512.38 178.88 54688.57 88888.00 2015-04-11 19:39:46.125 101 12512.33 178.85 54688.57 88888.00 2015-04-11 19:39:46.250 101 12512.23 178.80 54688.57 88888.00 2015-04-11 19:39:46.375 101 12512.23 178.80 54688.57 88888.00 2015-04-11 19:39:46.500 101 12512.23 178.80 54688.57 88888.00 2015-04-11 19:39:46.625 101 12512.20 178.80 54688.60 88888.00 2015-04-11 19:39:46.750 101 12512.25 178.80 54688.57 88888.00 2015-04-11 19:39:46.875 101 12512.17 178.80 54688.55 88888.00 2015-04-11 19:39:47.000 101 12512.12 178.78 54688.53 88888.00 2015-04-11 19:39:47.125 101 12512.17 178.75 54688.55 88888.00 2015-04-11 19:39:47.250 101 12512.23 178.75 54688.57 88888.00 2015-04-11 19:39:47.375 101 12512.27 178.80 54688.57 88888.00 2015-04-11 19:39:47.500 101 12512.25 178.80 54688.57 88888.00 2015-04-11 19:39:47.625 101 12512.27 178.78 54688.57 88888.00 2015-04-11 19:39:47.750 101 12512.27 178.78 54688.53 88888.00 2015-04-11 19:39:47.875 101 12512.25 178.75 54688.50 88888.00 2015-04-11 19:39:48.000 101 12512.27 178.70 54688.50 88888.00 2015-04-11 19:39:48.125 101 12512.23 178.72 54688.53 88888.00 2015-04-11 19:39:48.250 101 12512.20 178.70 54688.53 88888.00 2015-04-11 19:39:48.375 101 12512.23 178.70 54688.53 88888.00 2015-04-11 19:39:48.500 101 12512.17 178.72 54688.55 88888.00 2015-04-11 19:39:48.625 101 12512.23 178.72 54688.55 88888.00 2015-04-11 19:39:48.750 101 12512.27 178.75 54688.53 88888.00 2015-04-11 19:39:48.875 101 12512.33 178.75 54688.55 88888.00 2015-04-11 19:39:49.000 101 12512.33 178.68 54688.53 88888.00 2015-04-11 19:39:49.125 101 12512.30 178.75 54688.53 88888.00 2015-04-11 19:39:49.250 101 12512.23 178.72 54688.55 88888.00 2015-04-11 19:39:49.375 101 12512.17 178.75 54688.53 88888.00 2015-04-11 19:39:49.500 101 12512.20 178.70 54688.53 88888.00 2015-04-11 19:39:49.625 101 12512.20 178.72 54688.55 88888.00 2015-04-11 19:39:49.750 101 12512.23 178.72 54688.57 88888.00 2015-04-11 19:39:49.875 101 12512.25 178.70 54688.55 88888.00 2015-04-11 19:39:50.000 101 12512.27 178.70 54688.53 88888.00 2015-04-11 19:39:50.125 101 12512.33 178.70 54688.53 88888.00 2015-04-11 19:39:50.250 101 12512.30 178.68 54688.50 88888.00 2015-04-11 19:39:50.375 101 12512.23 178.70 54688.50 88888.00 2015-04-11 19:39:50.500 101 12512.23 178.70 54688.50 88888.00 2015-04-11 19:39:50.625 101 12512.30 178.68 54688.50 88888.00 2015-04-11 19:39:50.750 101 12512.35 178.68 54688.50 88888.00 2015-04-11 19:39:50.875 101 12512.30 178.70 54688.53 88888.00 2015-04-11 19:39:51.000 101 12512.23 178.68 54688.50 88888.00 2015-04-11 19:39:51.125 101 12512.23 178.65 54688.50 88888.00 2015-04-11 19:39:51.250 101 12512.23 178.70 54688.50 88888.00 2015-04-11 19:39:51.375 101 12512.23 178.68 54688.50 88888.00 2015-04-11 19:39:51.500 101 12512.23 178.68 54688.50 88888.00 2015-04-11 19:39:51.625 101 12512.20 178.68 54688.55 88888.00 2015-04-11 19:39:51.750 101 12512.20 178.70 54688.55 88888.00 2015-04-11 19:39:51.875 101 12512.20 178.68 54688.53 88888.00 2015-04-11 19:39:52.000 101 12512.25 178.68 54688.50 88888.00 2015-04-11 19:39:52.125 101 12512.20 178.68 54688.50 88888.00 2015-04-11 19:39:52.250 101 12512.10 178.62 54688.50 88888.00 2015-04-11 19:39:52.375 101 12512.17 178.68 54688.50 88888.00 2015-04-11 19:39:52.500 101 12512.23 178.62 54688.53 88888.00 2015-04-11 19:39:52.625 101 12512.23 178.65 54688.50 88888.00 2015-04-11 19:39:52.750 101 12512.20 178.65 54688.47 88888.00 2015-04-11 19:39:52.875 101 12512.17 178.65 54688.45 88888.00 2015-04-11 19:39:53.000 101 12512.12 178.62 54688.45 88888.00 2015-04-11 19:39:53.125 101 12512.17 178.60 54688.50 88888.00 2015-04-11 19:39:53.250 101 12512.23 178.57 54688.47 88888.00 2015-04-11 19:39:53.375 101 12512.27 178.55 54688.47 88888.00 2015-04-11 19:39:53.500 101 12512.27 178.57 54688.47 88888.00 2015-04-11 19:39:53.625 101 12512.25 178.57 54688.47 88888.00 2015-04-11 19:39:53.750 101 12512.27 178.60 54688.47 88888.00 2015-04-11 19:39:53.875 101 12512.27 178.62 54688.47 88888.00 2015-04-11 19:39:54.000 101 12512.27 178.60 54688.45 88888.00 2015-04-11 19:39:54.125 101 12512.23 178.57 54688.47 88888.00 2015-04-11 19:39:54.250 101 12512.17 178.57 54688.47 88888.00 2015-04-11 19:39:54.375 101 12512.20 178.60 54688.47 88888.00 2015-04-11 19:39:54.500 101 12512.17 178.60 54688.47 88888.00 2015-04-11 19:39:54.625 101 12512.25 178.60 54688.45 88888.00 2015-04-11 19:39:54.750 101 12512.23 178.62 54688.47 88888.00 2015-04-11 19:39:54.875 101 12512.23 178.60 54688.50 88888.00 2015-04-11 19:39:55.000 101 12512.20 178.62 54688.45 88888.00 2015-04-11 19:39:55.125 101 12512.20 178.62 54688.45 88888.00 2015-04-11 19:39:55.250 101 12512.17 178.55 54688.47 88888.00 2015-04-11 19:39:55.375 101 12512.20 178.55 54688.45 88888.00 2015-04-11 19:39:55.500 101 12512.23 178.55 54688.43 88888.00 2015-04-11 19:39:55.625 101 12512.20 178.55 54688.45 88888.00 2015-04-11 19:39:55.750 101 12512.20 178.57 54688.47 88888.00 2015-04-11 19:39:55.875 101 12512.20 178.55 54688.47 88888.00 2015-04-11 19:39:56.000 101 12512.25 178.55 54688.43 88888.00 2015-04-11 19:39:56.125 101 12512.23 178.57 54688.43 88888.00 2015-04-11 19:39:56.250 101 12512.15 178.55 54688.45 88888.00 2015-04-11 19:39:56.375 101 12512.10 178.55 54688.45 88888.00 2015-04-11 19:39:56.500 101 12512.08 178.53 54688.45 88888.00 2015-04-11 19:39:56.625 101 12512.15 178.53 54688.45 88888.00 2015-04-11 19:39:56.750 101 12512.17 178.55 54688.47 88888.00 2015-04-11 19:39:56.875 101 12512.17 178.55 54688.43 88888.00 2015-04-11 19:39:57.000 101 12512.25 178.53 54688.43 88888.00 2015-04-11 19:39:57.125 101 12512.27 178.53 54688.43 88888.00 2015-04-11 19:39:57.250 101 12512.25 178.55 54688.43 88888.00 2015-04-11 19:39:57.375 101 12512.30 178.55 54688.43 88888.00 2015-04-11 19:39:57.500 101 12512.30 178.55 54688.43 88888.00 2015-04-11 19:39:57.625 101 12512.27 178.57 54688.45 88888.00 2015-04-11 19:39:57.750 101 12512.38 178.57 54688.47 88888.00 2015-04-11 19:39:57.875 101 12512.42 178.57 54688.45 88888.00 2015-04-11 19:39:58.000 101 12512.35 178.55 54688.45 88888.00 2015-04-11 19:39:58.125 101 12512.33 178.55 54688.47 88888.00 2015-04-11 19:39:58.250 101 12512.38 178.55 54688.47 88888.00 2015-04-11 19:39:58.375 101 12512.40 178.53 54688.45 88888.00 2015-04-11 19:39:58.500 101 12512.33 178.47 54688.40 88888.00 2015-04-11 19:39:58.625 101 12512.33 178.50 54688.43 88888.00 2015-04-11 19:39:58.750 101 12512.35 178.53 54688.45 88888.00 2015-04-11 19:39:58.875 101 12512.35 178.55 54688.47 88888.00 2015-04-11 19:39:59.000 101 12512.35 178.55 54688.47 88888.00 2015-04-11 19:39:59.125 101 12512.38 178.55 54688.47 88888.00 2015-04-11 19:39:59.250 101 12512.30 178.53 54688.45 88888.00 2015-04-11 19:39:59.375 101 12512.27 178.53 54688.47 88888.00 2015-04-11 19:39:59.500 101 12512.30 178.55 54688.45 88888.00 2015-04-11 19:39:59.625 101 12512.33 178.55 54688.45 88888.00 2015-04-11 19:39:59.750 101 12512.35 178.53 54688.47 88888.00 2015-04-11 19:39:59.875 101 12512.25 178.50 54688.45 88888.00 2015-04-11 19:40:00.000 101 12512.27 178.50 54688.40 88888.00 2015-04-11 19:40:00.125 101 12512.40 178.50 54688.47 88888.00 2015-04-11 19:40:00.250 101 12512.38 178.50 54688.45 88888.00 2015-04-11 19:40:00.375 101 12512.40 178.50 54688.40 88888.00 2015-04-11 19:40:00.500 101 12512.40 178.50 54688.40 88888.00 2015-04-11 19:40:00.625 101 12512.45 178.53 54688.43 88888.00 2015-04-11 19:40:00.750 101 12512.45 178.53 54688.43 88888.00 2015-04-11 19:40:00.875 101 12512.38 178.50 54688.45 88888.00 2015-04-11 19:40:01.000 101 12512.35 178.53 54688.45 88888.00 2015-04-11 19:40:01.125 101 12512.35 178.53 54688.47 88888.00 2015-04-11 19:40:01.250 101 12512.35 178.55 54688.47 88888.00 2015-04-11 19:40:01.375 101 12512.38 178.53 54688.47 88888.00 2015-04-11 19:40:01.500 101 12512.42 178.55 54688.45 88888.00 2015-04-11 19:40:01.625 101 12512.40 178.55 54688.45 88888.00 2015-04-11 19:40:01.750 101 12512.35 178.55 54688.45 88888.00 2015-04-11 19:40:01.875 101 12512.33 178.55 54688.45 88888.00 2015-04-11 19:40:02.000 101 12512.30 178.55 54688.43 88888.00 2015-04-11 19:40:02.125 101 12512.30 178.53 54688.43 88888.00 2015-04-11 19:40:02.250 101 12512.30 178.50 54688.43 88888.00 2015-04-11 19:40:02.375 101 12512.38 178.55 54688.40 88888.00 2015-04-11 19:40:02.500 101 12512.38 178.57 54688.40 88888.00 2015-04-11 19:40:02.625 101 12512.45 178.60 54688.43 88888.00 2015-04-11 19:40:02.750 101 12512.42 178.57 54688.43 88888.00 2015-04-11 19:40:02.875 101 12512.33 178.53 54688.43 88888.00 2015-04-11 19:40:03.000 101 12512.42 178.55 54688.45 88888.00 2015-04-11 19:40:03.125 101 12512.52 178.57 54688.45 88888.00 2015-04-11 19:40:03.250 101 12512.42 178.55 54688.43 88888.00 2015-04-11 19:40:03.375 101 12512.40 178.55 54688.43 88888.00 2015-04-11 19:40:03.500 101 12512.48 178.55 54688.45 88888.00 2015-04-11 19:40:03.625 101 12512.45 178.53 54688.45 88888.00 2015-04-11 19:40:03.750 101 12512.45 178.55 54688.47 88888.00 2015-04-11 19:40:03.875 101 12512.42 178.55 54688.47 88888.00 2015-04-11 19:40:04.000 101 12512.38 178.55 54688.47 88888.00 2015-04-11 19:40:04.125 101 12512.42 178.57 54688.45 88888.00 2015-04-11 19:40:04.250 101 12512.48 178.57 54688.45 88888.00 2015-04-11 19:40:04.375 101 12512.45 178.55 54688.47 88888.00 2015-04-11 19:40:04.500 101 12512.50 178.55 54688.45 88888.00 2015-04-11 19:40:04.625 101 12512.50 178.55 54688.45 88888.00 2015-04-11 19:40:04.750 101 12512.52 178.57 54688.45 88888.00 2015-04-11 19:40:04.875 101 12512.45 178.60 54688.45 88888.00 2015-04-11 19:40:05.000 101 12512.42 178.55 54688.43 88888.00 2015-04-11 19:40:05.125 101 12512.42 178.55 54688.47 88888.00 2015-04-11 19:40:05.250 101 12512.40 178.60 54688.50 88888.00 2015-04-11 19:40:05.375 101 12512.40 178.60 54688.47 88888.00 2015-04-11 19:40:05.500 101 12512.42 178.57 54688.47 88888.00 2015-04-11 19:40:05.625 101 12512.42 178.57 54688.45 88888.00 2015-04-11 19:40:05.750 101 12512.50 178.57 54688.45 88888.00 2015-04-11 19:40:05.875 101 12512.48 178.57 54688.45 88888.00 2015-04-11 19:40:06.000 101 12512.50 178.57 54688.43 88888.00 2015-04-11 19:40:06.125 101 12512.45 178.57 54688.47 88888.00 2015-04-11 19:40:06.250 101 12512.40 178.60 54688.45 88888.00 2015-04-11 19:40:06.375 101 12512.48 178.57 54688.47 88888.00 2015-04-11 19:40:06.500 101 12512.48 178.55 54688.47 88888.00 2015-04-11 19:40:06.625 101 12512.50 178.55 54688.45 88888.00 2015-04-11 19:40:06.750 101 12512.50 178.57 54688.45 88888.00 2015-04-11 19:40:06.875 101 12512.52 178.62 54688.47 88888.00 2015-04-11 19:40:07.000 101 12512.50 178.62 54688.45 88888.00 2015-04-11 19:40:07.125 101 12512.48 178.55 54688.43 88888.00 2015-04-11 19:40:07.250 101 12512.50 178.55 54688.43 88888.00 2015-04-11 19:40:07.375 101 12512.52 178.55 54688.43 88888.00 2015-04-11 19:40:07.500 101 12512.52 178.60 54688.45 88888.00 2015-04-11 19:40:07.625 101 12512.52 178.60 54688.47 88888.00 2015-04-11 19:40:07.750 101 12512.52 178.55 54688.47 88888.00 2015-04-11 19:40:07.875 101 12512.55 178.60 54688.45 88888.00 2015-04-11 19:40:08.000 101 12512.52 178.57 54688.43 88888.00 2015-04-11 19:40:08.125 101 12512.45 178.55 54688.45 88888.00 2015-04-11 19:40:08.250 101 12512.45 178.55 54688.45 88888.00 2015-04-11 19:40:08.375 101 12512.50 178.57 54688.45 88888.00 2015-04-11 19:40:08.500 101 12512.52 178.57 54688.45 88888.00 2015-04-11 19:40:08.625 101 12512.52 178.57 54688.47 88888.00 2015-04-11 19:40:08.750 101 12512.50 178.57 54688.47 88888.00 2015-04-11 19:40:08.875 101 12512.52 178.57 54688.50 88888.00 2015-04-11 19:40:09.000 101 12512.48 178.55 54688.47 88888.00 2015-04-11 19:40:09.125 101 12512.45 178.60 54688.50 88888.00 2015-04-11 19:40:09.250 101 12512.48 178.55 54688.45 88888.00 2015-04-11 19:40:09.375 101 12512.48 178.57 54688.45 88888.00 2015-04-11 19:40:09.500 101 12512.55 178.60 54688.45 88888.00 2015-04-11 19:40:09.625 101 12512.60 178.60 54688.45 88888.00 2015-04-11 19:40:09.750 101 12512.58 178.53 54688.45 88888.00 2015-04-11 19:40:09.875 101 12512.55 178.53 54688.45 88888.00 2015-04-11 19:40:10.000 101 12512.58 178.57 54688.45 88888.00 2015-04-11 19:40:10.125 101 12512.55 178.60 54688.47 88888.00 2015-04-11 19:40:10.250 101 12512.50 178.57 54688.50 88888.00 2015-04-11 19:40:10.375 101 12512.45 178.55 54688.47 88888.00 2015-04-11 19:40:10.500 101 12512.48 178.57 54688.47 88888.00 2015-04-11 19:40:10.625 101 12512.48 178.60 54688.47 88888.00 2015-04-11 19:40:10.750 101 12512.48 178.65 54688.47 88888.00 2015-04-11 19:40:10.875 101 12512.42 178.62 54688.47 88888.00 2015-04-11 19:40:11.000 101 12512.40 178.60 54688.47 88888.00 2015-04-11 19:40:11.125 101 12512.35 178.60 54688.47 88888.00 2015-04-11 19:40:11.250 101 12512.38 178.57 54688.45 88888.00 2015-04-11 19:40:11.375 101 12512.50 178.57 54688.47 88888.00 2015-04-11 19:40:11.500 101 12512.52 178.62 54688.47 88888.00 2015-04-11 19:40:11.625 101 12512.50 178.62 54688.47 88888.00 2015-04-11 19:40:11.750 101 12512.48 178.60 54688.45 88888.00 2015-04-11 19:40:11.875 101 12512.48 178.57 54688.45 88888.00 2015-04-11 19:40:12.000 101 12512.45 178.60 54688.47 88888.00 2015-04-11 19:40:12.125 101 12512.48 178.60 54688.53 88888.00 2015-04-11 19:40:12.250 101 12512.40 178.62 54688.50 88888.00 2015-04-11 19:40:12.375 101 12512.35 178.62 54688.47 88888.00 2015-04-11 19:40:12.500 101 12512.38 178.65 54688.47 88888.00 2015-04-11 19:40:12.625 101 12512.40 178.62 54688.47 88888.00 2015-04-11 19:40:12.750 101 12512.40 178.62 54688.47 88888.00 2015-04-11 19:40:12.875 101 12512.42 178.65 54688.50 88888.00 2015-04-11 19:40:13.000 101 12512.42 178.68 54688.50 88888.00 2015-04-11 19:40:13.125 101 12512.40 178.68 54688.50 88888.00 2015-04-11 19:40:13.250 101 12512.38 178.68 54688.53 88888.00 2015-04-11 19:40:13.375 101 12512.40 178.68 54688.53 88888.00 2015-04-11 19:40:13.500 101 12512.38 178.62 54688.47 88888.00 2015-04-11 19:40:13.625 101 12512.40 178.65 54688.53 88888.00 2015-04-11 19:40:13.750 101 12512.40 178.70 54688.55 88888.00 2015-04-11 19:40:13.875 101 12512.38 178.70 54688.55 88888.00 2015-04-11 19:40:14.000 101 12512.35 178.68 54688.55 88888.00 2015-04-11 19:40:14.125 101 12512.33 178.68 54688.55 88888.00 2015-04-11 19:40:14.250 101 12512.27 178.65 54688.53 88888.00 2015-04-11 19:40:14.375 101 12512.33 178.70 54688.53 88888.00 2015-04-11 19:40:14.500 101 12512.38 178.70 54688.55 88888.00 2015-04-11 19:40:14.625 101 12512.38 178.70 54688.55 88888.00 2015-04-11 19:40:14.750 101 12512.35 178.70 54688.53 88888.00 2015-04-11 19:40:14.875 101 12512.35 178.68 54688.53 88888.00 2015-04-11 19:40:15.000 101 12512.38 178.68 54688.53 88888.00 2015-04-11 19:40:15.125 101 12512.40 178.72 54688.55 88888.00 2015-04-11 19:40:15.250 101 12512.35 178.70 54688.57 88888.00 2015-04-11 19:40:15.375 101 12512.40 178.72 54688.53 88888.00 2015-04-11 19:40:15.500 101 12512.33 178.72 54688.50 88888.00 2015-04-11 19:40:15.625 101 12512.30 178.75 54688.55 88888.00 2015-04-11 19:40:15.750 101 12512.40 178.75 54688.57 88888.00 2015-04-11 19:40:15.875 101 12512.42 178.78 54688.57 88888.00 2015-04-11 19:40:16.000 101 12512.38 178.78 54688.57 88888.00 2015-04-11 19:40:16.125 101 12512.30 178.80 54688.57 88888.00 2015-04-11 19:40:16.250 101 12512.30 178.75 54688.60 88888.00 2015-04-11 19:40:16.375 101 12512.35 178.80 54688.60 88888.00 2015-04-11 19:40:16.500 101 12512.27 178.78 54688.60 88888.00 2015-04-11 19:40:16.625 101 12512.25 178.80 54688.60 88888.00 2015-04-11 19:40:16.750 101 12512.23 178.82 54688.60 88888.00 2015-04-11 19:40:16.875 101 12512.33 178.85 54688.60 88888.00 2015-04-11 19:40:17.000 101 12512.40 178.82 54688.60 88888.00 2015-04-11 19:40:17.125 101 12512.35 178.82 54688.57 88888.00 2015-04-11 19:40:17.250 101 12512.23 178.82 54688.57 88888.00 2015-04-11 19:40:17.375 101 12512.23 178.82 54688.55 88888.00 2015-04-11 19:40:17.500 101 12512.20 178.90 54688.55 88888.00 2015-04-11 19:40:17.625 101 12512.25 178.90 54688.60 88888.00 2015-04-11 19:40:17.750 101 12512.27 178.88 54688.60 88888.00 2015-04-11 19:40:17.875 101 12512.20 178.82 54688.55 88888.00 2015-04-11 19:40:18.000 101 12512.15 178.88 54688.55 88888.00 2015-04-11 19:40:18.125 101 12512.17 178.90 54688.55 88888.00 2015-04-11 19:40:18.250 101 12512.20 178.88 54688.55 88888.00 2015-04-11 19:40:18.375 101 12512.23 178.93 54688.57 88888.00 2015-04-11 19:40:18.500 101 12512.23 178.93 54688.57 88888.00 2015-04-11 19:40:18.625 101 12512.27 178.93 54688.60 88888.00 2015-04-11 19:40:18.750 101 12512.25 178.93 54688.57 88888.00 2015-04-11 19:40:18.875 101 12512.30 178.93 54688.57 88888.00 2015-04-11 19:40:19.000 101 12512.30 178.93 54688.60 88888.00 2015-04-11 19:40:19.125 101 12512.27 178.97 54688.65 88888.00 2015-04-11 19:40:19.250 101 12512.20 178.97 54688.62 88888.00 2015-04-11 19:40:19.375 101 12512.15 178.97 54688.60 88888.00 2015-04-11 19:40:19.500 101 12512.10 178.93 54688.60 88888.00 2015-04-11 19:40:19.625 101 12512.20 178.95 54688.60 88888.00 2015-04-11 19:40:19.750 101 12512.30 178.97 54688.60 88888.00 2015-04-11 19:40:19.875 101 12512.25 179.00 54688.62 88888.00 2015-04-11 19:40:20.000 101 12512.17 179.05 54688.62 88888.00 2015-04-11 19:40:20.125 101 12512.15 179.05 54688.65 88888.00 2015-04-11 19:40:20.250 101 12512.17 179.00 54688.65 88888.00 2015-04-11 19:40:20.375 101 12512.17 179.03 54688.62 88888.00 2015-04-11 19:40:20.500 101 12512.17 179.05 54688.68 88888.00 2015-04-11 19:40:20.625 101 12512.17 179.10 54688.68 88888.00 2015-04-11 19:40:20.750 101 12512.20 179.12 54688.68 88888.00 2015-04-11 19:40:20.875 101 12512.20 179.10 54688.65 88888.00 2015-04-11 19:40:21.000 101 12512.15 179.07 54688.65 88888.00 2015-04-11 19:40:21.125 101 12512.12 179.07 54688.68 88888.00 2015-04-11 19:40:21.250 101 12512.15 179.05 54688.70 88888.00 2015-04-11 19:40:21.375 101 12512.12 179.07 54688.68 88888.00 2015-04-11 19:40:21.500 101 12512.10 179.07 54688.68 88888.00 2015-04-11 19:40:21.625 101 12512.05 179.10 54688.68 88888.00 2015-04-11 19:40:21.750 101 12512.05 179.12 54688.68 88888.00 2015-04-11 19:40:21.875 101 12512.02 179.12 54688.65 88888.00 2015-04-11 19:40:22.000 101 12512.05 179.12 54688.65 88888.00 2015-04-11 19:40:22.125 101 12512.10 179.15 54688.70 88888.00 2015-04-11 19:40:22.250 101 12512.05 179.12 54688.70 88888.00 2015-04-11 19:40:22.375 101 12512.05 179.15 54688.68 88888.00 2015-04-11 19:40:22.500 101 12512.02 179.18 54688.68 88888.00 2015-04-11 19:40:22.625 101 12512.08 179.18 54688.68 88888.00 2015-04-11 19:40:22.750 101 12512.05 179.18 54688.70 88888.00 2015-04-11 19:40:22.875 101 12512.08 179.20 54688.70 88888.00 2015-04-11 19:40:23.000 101 12512.12 179.20 54688.65 88888.00 2015-04-11 19:40:23.125 101 12512.12 179.18 54688.65 88888.00 2015-04-11 19:40:23.250 101 12512.10 179.18 54688.70 88888.00 2015-04-11 19:40:23.375 101 12512.08 179.20 54688.65 88888.00 2015-04-11 19:40:23.500 101 12512.08 179.22 54688.65 88888.00 2015-04-11 19:40:23.625 101 12512.08 179.22 54688.68 88888.00 2015-04-11 19:40:23.750 101 12512.02 179.22 54688.68 88888.00 2015-04-11 19:40:23.875 101 12511.98 179.22 54688.70 88888.00 2015-04-11 19:40:24.000 101 12512.02 179.22 54688.68 88888.00 2015-04-11 19:40:24.125 101 12512.08 179.25 54688.68 88888.00 2015-04-11 19:40:24.250 101 12512.00 179.22 54688.70 88888.00 2015-04-11 19:40:24.375 101 12511.98 179.22 54688.68 88888.00 2015-04-11 19:40:24.500 101 12511.92 179.28 54688.72 88888.00 2015-04-11 19:40:24.625 101 12512.00 179.28 54688.70 88888.00 2015-04-11 19:40:24.750 101 12511.98 179.28 54688.70 88888.00 2015-04-11 19:40:24.875 101 12511.95 179.28 54688.72 88888.00 2015-04-11 19:40:25.000 101 12511.95 179.28 54688.72 88888.00 2015-04-11 19:40:25.125 101 12511.92 179.25 54688.72 88888.00 2015-04-11 19:40:25.250 101 12511.92 179.28 54688.75 88888.00 2015-04-11 19:40:25.375 101 12512.00 179.32 54688.75 88888.00 2015-04-11 19:40:25.500 101 12512.02 179.30 54688.75 88888.00 2015-04-11 19:40:25.625 101 12511.98 179.30 54688.72 88888.00 2015-04-11 19:40:25.750 101 12511.95 179.30 54688.72 88888.00 2015-04-11 19:40:25.875 101 12511.98 179.30 54688.70 88888.00 2015-04-11 19:40:26.000 101 12512.05 179.30 54688.70 88888.00 2015-04-11 19:40:26.125 101 12512.05 179.28 54688.70 88888.00 2015-04-11 19:40:26.250 101 12511.95 179.28 54688.70 88888.00 2015-04-11 19:40:26.375 101 12511.95 179.28 54688.70 88888.00 2015-04-11 19:40:26.500 101 12511.92 179.30 54688.70 88888.00 2015-04-11 19:40:26.625 101 12511.92 179.30 54688.72 88888.00 2015-04-11 19:40:26.750 101 12511.95 179.32 54688.70 88888.00 2015-04-11 19:40:26.875 101 12511.92 179.32 54688.68 88888.00 2015-04-11 19:40:27.000 101 12511.92 179.30 54688.70 88888.00 2015-04-11 19:40:27.125 101 12511.95 179.32 54688.75 88888.00 2015-04-11 19:40:27.250 101 12511.90 179.35 54688.72 88888.00 2015-04-11 19:40:27.375 101 12511.90 179.32 54688.70 88888.00 2015-04-11 19:40:27.500 101 12511.90 179.35 54688.70 88888.00 2015-04-11 19:40:27.625 101 12511.88 179.35 54688.72 88888.00 2015-04-11 19:40:27.750 101 12511.90 179.35 54688.72 88888.00 2015-04-11 19:40:27.875 101 12511.85 179.35 54688.72 88888.00 2015-04-11 19:40:28.000 101 12511.80 179.35 54688.70 88888.00 2015-04-11 19:40:28.125 101 12511.88 179.38 54688.72 88888.00 2015-04-11 19:40:28.250 101 12511.83 179.35 54688.72 88888.00 2015-04-11 19:40:28.375 101 12511.85 179.35 54688.70 88888.00 2015-04-11 19:40:28.500 101 12511.83 179.35 54688.70 88888.00 2015-04-11 19:40:28.625 101 12511.80 179.35 54688.72 88888.00 2015-04-11 19:40:28.750 101 12511.75 179.38 54688.75 88888.00 2015-04-11 19:40:28.875 101 12511.77 179.40 54688.72 88888.00 2015-04-11 19:40:29.000 101 12511.85 179.38 54688.72 88888.00 2015-04-11 19:40:29.125 101 12511.88 179.40 54688.72 88888.00 2015-04-11 19:40:29.250 101 12511.83 179.35 54688.72 88888.00 2015-04-11 19:40:29.375 101 12511.85 179.35 54688.72 88888.00 2015-04-11 19:40:29.500 101 12511.85 179.40 54688.72 88888.00 2015-04-11 19:40:29.625 101 12511.83 179.40 54688.75 88888.00 2015-04-11 19:40:29.750 101 12511.83 179.40 54688.72 88888.00 2015-04-11 19:40:29.875 101 12511.83 179.40 54688.72 88888.00 2015-04-11 19:40:30.000 101 12511.85 179.40 54688.72 88888.00 2015-04-11 19:40:30.125 101 12511.88 179.43 54688.75 88888.00 2015-04-11 19:40:30.250 101 12511.85 179.38 54688.72 88888.00 2015-04-11 19:40:30.375 101 12511.83 179.40 54688.72 88888.00 2015-04-11 19:40:30.500 101 12511.83 179.40 54688.75 88888.00 2015-04-11 19:40:30.625 101 12511.85 179.38 54688.72 88888.00 2015-04-11 19:40:30.750 101 12511.85 179.32 54688.70 88888.00 2015-04-11 19:40:30.875 101 12511.83 179.30 54688.70 88888.00 2015-04-11 19:40:31.000 101 12511.77 179.32 54688.72 88888.00 2015-04-11 19:40:31.125 101 12511.83 179.32 54688.72 88888.00 2015-04-11 19:40:31.250 101 12511.80 179.32 54688.72 88888.00 2015-04-11 19:40:31.375 101 12511.80 179.32 54688.75 88888.00 2015-04-11 19:40:31.500 101 12511.70 179.30 54688.72 88888.00 2015-04-11 19:40:31.625 101 12511.67 179.32 54688.75 88888.00 2015-04-11 19:40:31.750 101 12511.75 179.35 54688.72 88888.00 2015-04-11 19:40:31.875 101 12511.77 179.38 54688.75 88888.00 2015-04-11 19:40:32.000 101 12511.77 179.35 54688.75 88888.00 2015-04-11 19:40:32.125 101 12511.80 179.35 54688.75 88888.00 2015-04-11 19:40:32.250 101 12511.77 179.35 54688.75 88888.00 2015-04-11 19:40:32.375 101 12511.70 179.35 54688.75 88888.00 2015-04-11 19:40:32.500 101 12511.62 179.30 54688.72 88888.00 2015-04-11 19:40:32.625 101 12511.65 179.30 54688.72 88888.00 2015-04-11 19:40:32.750 101 12511.73 179.30 54688.75 88888.00 2015-04-11 19:40:32.875 101 12511.73 179.30 54688.75 88888.00 2015-04-11 19:40:33.000 101 12511.65 179.32 54688.75 88888.00 2015-04-11 19:40:33.125 101 12511.60 179.32 54688.75 88888.00 2015-04-11 19:40:33.250 101 12511.62 179.28 54688.75 88888.00 2015-04-11 19:40:33.375 101 12511.75 179.35 54688.75 88888.00 2015-04-11 19:40:33.500 101 12511.77 179.30 54688.72 88888.00 2015-04-11 19:40:33.625 101 12511.75 179.30 54688.72 88888.00 2015-04-11 19:40:33.750 101 12511.75 179.30 54688.75 88888.00 2015-04-11 19:40:33.875 101 12511.73 179.32 54688.78 88888.00 2015-04-11 19:40:34.000 101 12511.73 179.28 54688.72 88888.00 2015-04-11 19:40:34.125 101 12511.73 179.28 54688.75 88888.00 2015-04-11 19:40:34.250 101 12511.65 179.25 54688.72 88888.00 2015-04-11 19:40:34.375 101 12511.67 179.25 54688.72 88888.00 2015-04-11 19:40:34.500 101 12511.65 179.22 54688.75 88888.00 2015-04-11 19:40:34.625 101 12511.62 179.28 54688.72 88888.00 2015-04-11 19:40:34.750 101 12511.70 179.25 54688.72 88888.00 2015-04-11 19:40:34.875 101 12511.70 179.22 54688.75 88888.00 2015-04-11 19:40:35.000 101 12511.65 179.25 54688.75 88888.00 2015-04-11 19:40:35.125 101 12511.62 179.25 54688.78 88888.00 2015-04-11 19:40:35.250 101 12511.58 179.22 54688.75 88888.00 2015-04-11 19:40:35.375 101 12511.65 179.22 54688.75 88888.00 2015-04-11 19:40:35.500 101 12511.73 179.22 54688.72 88888.00 2015-04-11 19:40:35.625 101 12511.70 179.22 54688.72 88888.00 2015-04-11 19:40:35.750 101 12511.62 179.20 54688.72 88888.00 2015-04-11 19:40:35.875 101 12511.70 179.22 54688.75 88888.00 2015-04-11 19:40:36.000 101 12511.73 179.25 54688.72 88888.00 2015-04-11 19:40:36.125 101 12511.67 179.18 54688.72 88888.00 2015-04-11 19:40:36.250 101 12511.62 179.18 54688.75 88888.00 2015-04-11 19:40:36.375 101 12511.65 179.20 54688.75 88888.00 2015-04-11 19:40:36.500 101 12511.62 179.22 54688.75 88888.00 2015-04-11 19:40:36.625 101 12511.60 179.22 54688.70 88888.00 2015-04-11 19:40:36.750 101 12511.58 179.20 54688.70 88888.00 2015-04-11 19:40:36.875 101 12511.55 179.20 54688.72 88888.00 2015-04-11 19:40:37.000 101 12511.67 179.20 54688.72 88888.00 2015-04-11 19:40:37.125 101 12511.67 179.22 54688.72 88888.00 2015-04-11 19:40:37.250 101 12511.60 179.22 54688.75 88888.00 2015-04-11 19:40:37.375 101 12511.62 179.20 54688.75 88888.00 2015-04-11 19:40:37.500 101 12511.65 179.20 54688.72 88888.00 2015-04-11 19:40:37.625 101 12511.65 179.18 54688.70 88888.00 2015-04-11 19:40:37.750 101 12511.65 179.20 54688.72 88888.00 2015-04-11 19:40:37.875 101 12511.65 179.18 54688.72 88888.00 2015-04-11 19:40:38.000 101 12511.65 179.15 54688.70 88888.00 2015-04-11 19:40:38.125 101 12511.62 179.12 54688.75 88888.00 2015-04-11 19:40:38.250 101 12511.60 179.12 54688.75 88888.00 2015-04-11 19:40:38.375 101 12511.62 179.12 54688.72 88888.00 2015-04-11 19:40:38.500 101 12511.60 179.12 54688.70 88888.00 2015-04-11 19:40:38.625 101 12511.65 179.10 54688.70 88888.00 2015-04-11 19:40:38.750 101 12511.60 179.05 54688.70 88888.00 2015-04-11 19:40:38.875 101 12511.62 179.07 54688.70 88888.00 2015-04-11 19:40:39.000 101 12511.60 179.07 54688.70 88888.00 2015-04-11 19:40:39.125 101 12511.60 179.07 54688.70 88888.00 2015-04-11 19:40:39.250 101 12511.55 179.07 54688.72 88888.00 2015-04-11 19:40:39.375 101 12511.60 179.10 54688.72 88888.00 2015-04-11 19:40:39.500 101 12511.62 179.12 54688.70 88888.00 2015-04-11 19:40:39.625 101 12511.62 179.10 54688.70 88888.00 2015-04-11 19:40:39.750 101 12511.58 179.07 54688.70 88888.00 2015-04-11 19:40:39.875 101 12511.58 179.05 54688.70 88888.00 2015-04-11 19:40:40.000 101 12511.58 179.03 54688.70 88888.00 2015-04-11 19:40:40.125 101 12511.55 179.03 54688.70 88888.00 2015-04-11 19:40:40.250 101 12511.52 179.00 54688.72 88888.00 2015-04-11 19:40:40.375 101 12511.60 179.00 54688.70 88888.00 2015-04-11 19:40:40.500 101 12511.52 179.00 54688.68 88888.00 2015-04-11 19:40:40.625 101 12511.52 179.00 54688.72 88888.00 2015-04-11 19:40:40.750 101 12511.60 179.00 54688.72 88888.00 2015-04-11 19:40:40.875 101 12511.62 179.03 54688.70 88888.00 2015-04-11 19:40:41.000 101 12511.62 179.00 54688.68 88888.00 2015-04-11 19:40:41.125 101 12511.65 179.03 54688.68 88888.00 2015-04-11 19:40:41.250 101 12511.65 179.00 54688.70 88888.00 2015-04-11 19:40:41.375 101 12511.65 178.97 54688.68 88888.00 2015-04-11 19:40:41.500 101 12511.65 178.97 54688.70 88888.00 2015-04-11 19:40:41.625 101 12511.62 179.00 54688.70 88888.00 2015-04-11 19:40:41.750 101 12511.67 179.05 54688.70 88888.00 2015-04-11 19:40:41.875 101 12511.65 179.00 54688.70 88888.00 2015-04-11 19:40:42.000 101 12511.60 179.00 54688.68 88888.00 2015-04-11 19:40:42.125 101 12511.62 178.95 54688.70 88888.00 2015-04-11 19:40:42.250 101 12511.60 178.93 54688.68 88888.00 2015-04-11 19:40:42.375 101 12511.65 178.97 54688.68 88888.00 2015-04-11 19:40:42.500 101 12511.62 178.95 54688.70 88888.00 2015-04-11 19:40:42.625 101 12511.60 178.97 54688.68 88888.00 2015-04-11 19:40:42.750 101 12511.60 179.00 54688.70 88888.00 2015-04-11 19:40:42.875 101 12511.65 178.95 54688.68 88888.00 2015-04-11 19:40:43.000 101 12511.62 178.93 54688.68 88888.00 2015-04-11 19:40:43.125 101 12511.60 178.90 54688.68 88888.00 2015-04-11 19:40:43.250 101 12511.62 178.93 54688.70 88888.00 2015-04-11 19:40:43.375 101 12511.62 178.95 54688.70 88888.00 2015-04-11 19:40:43.500 101 12511.65 178.95 54688.70 88888.00 2015-04-11 19:40:43.625 101 12511.65 178.95 54688.68 88888.00 2015-04-11 19:40:43.750 101 12511.65 178.90 54688.65 88888.00 2015-04-11 19:40:43.875 101 12511.73 178.90 54688.65 88888.00 2015-04-11 19:40:44.000 101 12511.75 178.90 54688.65 88888.00 2015-04-11 19:40:44.125 101 12511.80 178.90 54688.65 88888.00 2015-04-11 19:40:44.250 101 12511.62 178.88 54688.65 88888.00 2015-04-11 19:40:44.375 101 12511.55 178.82 54688.57 88888.00 2015-04-11 19:40:44.500 101 12511.58 178.85 54688.60 88888.00 2015-04-11 19:40:44.625 101 12511.67 178.93 54688.65 88888.00 2015-04-11 19:40:44.750 101 12511.73 178.90 54688.62 88888.00 2015-04-11 19:40:44.875 101 12511.70 178.88 54688.62 88888.00 2015-04-11 19:40:45.000 101 12511.73 178.88 54688.62 88888.00 2015-04-11 19:40:45.125 101 12511.70 178.88 54688.65 88888.00 2015-04-11 19:40:45.250 101 12511.70 178.88 54688.62 88888.00 2015-04-11 19:40:45.375 101 12511.75 178.88 54688.62 88888.00 2015-04-11 19:40:45.500 101 12511.73 178.85 54688.62 88888.00 2015-04-11 19:40:45.625 101 12511.65 178.85 54688.65 88888.00 2015-04-11 19:40:45.750 101 12511.60 178.88 54688.65 88888.00 2015-04-11 19:40:45.875 101 12511.62 178.85 54688.62 88888.00 2015-04-11 19:40:46.000 101 12511.70 178.80 54688.62 88888.00 2015-04-11 19:40:46.125 101 12511.70 178.85 54688.65 88888.00 2015-04-11 19:40:46.250 101 12511.75 178.82 54688.65 88888.00 2015-04-11 19:40:46.375 101 12511.80 178.85 54688.62 88888.00 2015-04-11 19:40:46.500 101 12511.80 178.78 54688.60 88888.00 2015-04-11 19:40:46.625 101 12511.85 178.75 54688.57 88888.00 2015-04-11 19:40:46.750 101 12511.85 178.80 54688.60 88888.00 2015-04-11 19:40:46.875 101 12511.80 178.78 54688.60 88888.00 2015-04-11 19:40:47.000 101 12511.80 178.75 54688.55 88888.00 2015-04-11 19:40:47.125 101 12511.85 178.75 54688.57 88888.00 2015-04-11 19:40:47.250 101 12511.80 178.72 54688.57 88888.00 2015-04-11 19:40:47.375 101 12511.80 178.72 54688.57 88888.00 2015-04-11 19:40:47.500 101 12511.77 178.72 54688.57 88888.00 2015-04-11 19:40:47.625 101 12511.83 178.75 54688.57 88888.00 2015-04-11 19:40:47.750 101 12511.77 178.75 54688.55 88888.00 2015-04-11 19:40:47.875 101 12511.83 178.75 54688.55 88888.00 2015-04-11 19:40:48.000 101 12511.88 178.75 54688.57 88888.00 2015-04-11 19:40:48.125 101 12511.90 178.78 54688.57 88888.00 2015-04-11 19:40:48.250 101 12511.83 178.75 54688.60 88888.00 2015-04-11 19:40:48.375 101 12511.77 178.75 54688.55 88888.00 2015-04-11 19:40:48.500 101 12511.85 178.72 54688.57 88888.00 2015-04-11 19:40:48.625 101 12511.95 178.75 54688.55 88888.00 2015-04-11 19:40:48.750 101 12511.92 178.70 54688.53 88888.00 2015-04-11 19:40:48.875 101 12511.88 178.68 54688.50 88888.00 2015-04-11 19:40:49.000 101 12511.85 178.68 54688.55 88888.00 2015-04-11 19:40:49.125 101 12511.88 178.68 54688.55 88888.00 2015-04-11 19:40:49.250 101 12511.85 178.65 54688.57 88888.00 2015-04-11 19:40:49.375 101 12511.88 178.70 54688.55 88888.00 2015-04-11 19:40:49.500 101 12511.95 178.68 54688.53 88888.00 2015-04-11 19:40:49.625 101 12512.00 178.65 54688.53 88888.00 2015-04-11 19:40:49.750 101 12512.02 178.65 54688.55 88888.00 2015-04-11 19:40:49.875 101 12512.02 178.68 54688.57 88888.00 2015-04-11 19:40:50.000 101 12511.98 178.68 54688.55 88888.00 2015-04-11 19:40:50.125 101 12511.88 178.65 54688.55 88888.00 2015-04-11 19:40:50.250 101 12511.77 178.60 54688.53 88888.00 2015-04-11 19:40:50.375 101 12511.85 178.57 54688.50 88888.00 2015-04-11 19:40:50.500 101 12511.80 178.62 54688.50 88888.00 2015-04-11 19:40:50.625 101 12511.83 178.62 54688.53 88888.00 2015-04-11 19:40:50.750 101 12511.80 178.65 54688.50 88888.00 2015-04-11 19:40:50.875 101 12511.88 178.62 54688.47 88888.00 2015-04-11 19:40:51.000 101 12511.98 178.57 54688.47 88888.00 2015-04-11 19:40:51.125 101 12511.98 178.57 54688.53 88888.00 2015-04-11 19:40:51.250 101 12511.95 178.57 54688.53 88888.00 2015-04-11 19:40:51.375 101 12512.00 178.60 54688.53 88888.00 2015-04-11 19:40:51.500 101 12512.08 178.60 54688.53 88888.00 2015-04-11 19:40:51.625 101 12512.10 178.57 54688.55 88888.00 2015-04-11 19:40:51.750 101 12512.08 178.55 54688.55 88888.00 2015-04-11 19:40:51.875 101 12512.10 178.55 54688.55 88888.00 2015-04-11 19:40:52.000 101 12512.10 178.55 54688.53 88888.00 2015-04-11 19:40:52.125 101 12512.08 178.57 54688.55 88888.00 2015-04-11 19:40:52.250 101 12512.02 178.53 54688.55 88888.00 2015-04-11 19:40:52.375 101 12512.05 178.55 54688.53 88888.00 2015-04-11 19:40:52.500 101 12512.05 178.53 54688.47 88888.00 2015-04-11 19:40:52.625 101 12512.05 178.53 54688.50 88888.00 2015-04-11 19:40:52.750 101 12512.15 178.55 54688.50 88888.00 2015-04-11 19:40:52.875 101 12512.15 178.55 54688.50 88888.00 2015-04-11 19:40:53.000 101 12512.12 178.55 54688.50 88888.00 2015-04-11 19:40:53.125 101 12512.15 178.53 54688.53 88888.00 2015-04-11 19:40:53.250 101 12512.17 178.55 54688.55 88888.00 2015-04-11 19:40:53.375 101 12512.17 178.57 54688.53 88888.00 2015-04-11 19:40:53.500 101 12512.15 178.53 54688.50 88888.00 2015-04-11 19:40:53.625 101 12512.15 178.50 54688.50 88888.00 2015-04-11 19:40:53.750 101 12512.23 178.53 54688.50 88888.00 2015-04-11 19:40:53.875 101 12512.27 178.53 54688.53 88888.00 2015-04-11 19:40:54.000 101 12512.23 178.53 54688.50 88888.00 2015-04-11 19:40:54.125 101 12512.17 178.50 54688.53 88888.00 2015-04-11 19:40:54.250 101 12512.20 178.50 54688.50 88888.00 2015-04-11 19:40:54.375 101 12512.30 178.53 54688.50 88888.00 2015-04-11 19:40:54.500 101 12512.35 178.50 54688.50 88888.00 2015-04-11 19:40:54.625 101 12512.35 178.47 54688.50 88888.00 2015-04-11 19:40:54.750 101 12512.27 178.50 54688.50 88888.00 2015-04-11 19:40:54.875 101 12512.33 178.53 54688.50 88888.00 2015-04-11 19:40:55.000 101 12512.25 178.50 54688.45 88888.00 2015-04-11 19:40:55.125 101 12512.27 178.50 54688.45 88888.00 2015-04-11 19:40:55.250 101 12512.30 178.47 54688.47 88888.00 2015-04-11 19:40:55.375 101 12512.33 178.50 54688.47 88888.00 2015-04-11 19:40:55.500 101 12512.33 178.47 54688.47 88888.00 2015-04-11 19:40:55.625 101 12512.30 178.47 54688.47 88888.00 2015-04-11 19:40:55.750 101 12512.33 178.50 54688.47 88888.00 2015-04-11 19:40:55.875 101 12512.35 178.50 54688.50 88888.00 2015-04-11 19:40:56.000 101 12512.35 178.47 54688.47 88888.00 2015-04-11 19:40:56.125 101 12512.38 178.47 54688.47 88888.00 2015-04-11 19:40:56.250 101 12512.35 178.50 54688.50 88888.00 2015-04-11 19:40:56.375 101 12512.35 178.45 54688.47 88888.00 2015-04-11 19:40:56.500 101 12512.38 178.40 54688.45 88888.00 2015-04-11 19:40:56.625 101 12512.35 178.38 54688.43 88888.00 2015-04-11 19:40:56.750 101 12512.35 178.40 54688.47 88888.00 2015-04-11 19:40:56.875 101 12512.35 178.45 54688.47 88888.00 2015-04-11 19:40:57.000 101 12512.40 178.45 54688.47 88888.00 2015-04-11 19:40:57.125 101 12512.45 178.45 54688.47 88888.00 2015-04-11 19:40:57.250 101 12512.48 178.45 54688.47 88888.00 2015-04-11 19:40:57.375 101 12512.50 178.47 54688.47 88888.00 2015-04-11 19:40:57.500 101 12512.50 178.47 54688.47 88888.00 2015-04-11 19:40:57.625 101 12512.48 178.47 54688.53 88888.00 2015-04-11 19:40:57.750 101 12512.52 178.47 54688.53 88888.00 2015-04-11 19:40:57.875 101 12512.50 178.45 54688.47 88888.00 2015-04-11 19:40:58.000 101 12512.52 178.47 54688.45 88888.00 2015-04-11 19:40:58.125 101 12512.52 178.45 54688.50 88888.00 2015-04-11 19:40:58.250 101 12512.50 178.43 54688.50 88888.00 2015-04-11 19:40:58.375 101 12512.52 178.43 54688.47 88888.00 2015-04-11 19:40:58.500 101 12512.50 178.45 54688.50 88888.00 2015-04-11 19:40:58.625 101 12512.48 178.40 54688.50 88888.00 2015-04-11 19:40:58.750 101 12512.48 178.45 54688.45 88888.00 2015-04-11 19:40:58.875 101 12512.48 178.43 54688.45 88888.00 2015-04-11 19:40:59.000 101 12512.55 178.43 54688.43 88888.00 2015-04-11 19:40:59.125 101 12512.62 178.43 54688.45 88888.00 2015-04-11 19:40:59.250 101 12512.65 178.45 54688.47 88888.00 2015-04-11 19:40:59.375 101 12512.62 178.43 54688.45 88888.00 2015-04-11 19:40:59.500 101 12512.60 178.40 54688.43 88888.00 2015-04-11 19:40:59.625 101 12512.52 178.43 54688.45 88888.00 2015-04-11 19:40:59.750 101 12512.42 178.43 54688.47 88888.00 2015-04-11 19:40:59.875 101 12512.48 178.43 54688.45 88888.00 2015-04-11 19:41:00.000 101 12512.60 178.40 54688.45 88888.00 2015-04-11 19:41:00.125 101 12512.60 178.43 54688.45 88888.00 2015-04-11 19:41:00.250 101 12512.58 178.43 54688.45 88888.00 2015-04-11 19:41:00.375 101 12512.58 178.47 54688.45 88888.00 2015-04-11 19:41:00.500 101 12512.52 178.45 54688.47 88888.00 2015-04-11 19:41:00.625 101 12512.52 178.43 54688.47 88888.00 2015-04-11 19:41:00.750 101 12512.55 178.43 54688.45 88888.00 2015-04-11 19:41:00.875 101 12512.55 178.40 54688.45 88888.00 2015-04-11 19:41:01.000 101 12512.52 178.43 54688.43 88888.00 2015-04-11 19:41:01.125 101 12512.58 178.43 54688.45 88888.00 2015-04-11 19:41:01.250 101 12512.62 178.40 54688.47 88888.00 2015-04-11 19:41:01.375 101 12512.62 178.40 54688.45 88888.00 2015-04-11 19:41:01.500 101 12512.65 178.40 54688.47 88888.00 2015-04-11 19:41:01.625 101 12512.70 178.43 54688.45 88888.00 2015-04-11 19:41:01.750 101 12512.67 178.40 54688.45 88888.00 2015-04-11 19:41:01.875 101 12512.60 178.40 54688.45 88888.00 2015-04-11 19:41:02.000 101 12512.58 178.43 54688.47 88888.00 2015-04-11 19:41:02.125 101 12512.60 178.45 54688.50 88888.00 2015-04-11 19:41:02.250 101 12512.60 178.43 54688.45 88888.00 2015-04-11 19:41:02.375 101 12512.62 178.45 54688.45 88888.00 2015-04-11 19:41:02.500 101 12512.52 178.45 54688.45 88888.00 2015-04-11 19:41:02.625 101 12512.60 178.45 54688.45 88888.00 2015-04-11 19:41:02.750 101 12512.58 178.45 54688.50 88888.00 2015-04-11 19:41:02.875 101 12512.58 178.45 54688.53 88888.00 2015-04-11 19:41:03.000 101 12512.52 178.45 54688.47 88888.00 2015-04-11 19:41:03.125 101 12512.60 178.45 54688.45 88888.00 2015-04-11 19:41:03.250 101 12512.67 178.47 54688.47 88888.00 2015-04-11 19:41:03.375 101 12512.65 178.47 54688.50 88888.00 2015-04-11 19:41:03.500 101 12512.62 178.47 54688.50 88888.00 2015-04-11 19:41:03.625 101 12512.60 178.47 54688.47 88888.00 2015-04-11 19:41:03.750 101 12512.65 178.47 54688.47 88888.00 2015-04-11 19:41:03.875 101 12512.62 178.47 54688.50 88888.00 2015-04-11 19:41:04.000 101 12512.62 178.47 54688.47 88888.00 2015-04-11 19:41:04.125 101 12512.65 178.55 54688.50 88888.00 2015-04-11 19:41:04.250 101 12512.70 178.53 54688.47 88888.00 2015-04-11 19:41:04.375 101 12512.75 178.53 54688.50 88888.00 2015-04-11 19:41:04.500 101 12512.70 178.53 54688.50 88888.00 2015-04-11 19:41:04.625 101 12512.73 178.53 54688.50 88888.00 2015-04-11 19:41:04.750 101 12512.75 178.53 54688.55 88888.00 2015-04-11 19:41:04.875 101 12512.77 178.53 54688.50 88888.00 2015-04-11 19:41:05.000 101 12512.77 178.50 54688.50 88888.00 2015-04-11 19:41:05.125 101 12512.77 178.55 54688.53 88888.00 2015-04-11 19:41:05.250 101 12512.70 178.53 54688.55 88888.00 2015-04-11 19:41:05.375 101 12512.73 178.57 54688.55 88888.00 2015-04-11 19:41:05.500 101 12512.75 178.60 54688.53 88888.00 2015-04-11 19:41:05.625 101 12512.75 178.57 54688.53 88888.00 2015-04-11 19:41:05.750 101 12512.77 178.57 54688.53 88888.00 2015-04-11 19:41:05.875 101 12512.75 178.57 54688.53 88888.00 2015-04-11 19:41:06.000 101 12512.77 178.55 54688.50 88888.00 2015-04-11 19:41:06.125 101 12512.73 178.57 54688.47 88888.00 2015-04-11 19:41:06.250 101 12512.73 178.60 54688.53 88888.00 2015-04-11 19:41:06.375 101 12512.77 178.62 54688.50 88888.00 2015-04-11 19:41:06.500 101 12512.75 178.62 54688.50 88888.00 2015-04-11 19:41:06.625 101 12512.70 178.65 54688.53 88888.00 2015-04-11 19:41:06.750 101 12512.70 178.62 54688.53 88888.00 2015-04-11 19:41:06.875 101 12512.75 178.60 54688.50 88888.00 2015-04-11 19:41:07.000 101 12512.77 178.60 54688.50 88888.00 2015-04-11 19:41:07.125 101 12512.80 178.62 54688.50 88888.00 2015-04-11 19:41:07.250 101 12512.77 178.62 54688.53 88888.00 2015-04-11 19:41:07.375 101 12512.80 178.65 54688.53 88888.00 2015-04-11 19:41:07.500 101 12512.75 178.62 54688.53 88888.00 2015-04-11 19:41:07.625 101 12512.80 178.65 54688.53 88888.00 2015-04-11 19:41:07.750 101 12512.83 178.70 54688.55 88888.00 2015-04-11 19:41:07.875 101 12512.73 178.72 54688.53 88888.00 2015-04-11 19:41:08.000 101 12512.73 178.70 54688.50 88888.00 2015-04-11 19:41:08.125 101 12512.80 178.72 54688.53 88888.00 2015-04-11 19:41:08.250 101 12512.83 178.72 54688.57 88888.00 2015-04-11 19:41:08.375 101 12512.80 178.72 54688.55 88888.00 2015-04-11 19:41:08.500 101 12512.75 178.70 54688.55 88888.00 2015-04-11 19:41:08.625 101 12512.75 178.68 54688.57 88888.00 2015-04-11 19:41:08.750 101 12512.80 178.72 54688.55 88888.00 2015-04-11 19:41:08.875 101 12512.80 178.75 54688.57 88888.00 2015-04-11 19:41:09.000 101 12512.75 178.78 54688.57 88888.00 2015-04-11 19:41:09.125 101 12512.77 178.75 54688.55 88888.00 2015-04-11 19:41:09.250 101 12512.83 178.75 54688.55 88888.00 2015-04-11 19:41:09.375 101 12512.83 178.75 54688.55 88888.00 2015-04-11 19:41:09.500 101 12512.77 178.78 54688.55 88888.00 2015-04-11 19:41:09.625 101 12512.77 178.80 54688.55 88888.00 2015-04-11 19:41:09.750 101 12512.83 178.80 54688.55 88888.00 2015-04-11 19:41:09.875 101 12512.77 178.85 54688.55 88888.00 2015-04-11 19:41:10.000 101 12512.73 178.82 54688.55 88888.00 2015-04-11 19:41:10.125 101 12512.77 178.82 54688.55 88888.00 2015-04-11 19:41:10.250 101 12512.80 178.80 54688.60 88888.00 2015-04-11 19:41:10.375 101 12512.80 178.85 54688.60 88888.00 2015-04-11 19:41:10.500 101 12512.77 178.88 54688.60 88888.00 2015-04-11 19:41:10.625 101 12512.77 178.85 54688.57 88888.00 2015-04-11 19:41:10.750 101 12512.73 178.82 54688.57 88888.00 2015-04-11 19:41:10.875 101 12512.65 178.85 54688.60 88888.00 2015-04-11 19:41:11.000 101 12512.65 178.85 54688.57 88888.00 2015-04-11 19:41:11.125 101 12512.70 178.88 54688.57 88888.00 2015-04-11 19:41:11.250 101 12512.73 178.85 54688.60 88888.00 2015-04-11 19:41:11.375 101 12512.73 178.85 54688.60 88888.00 2015-04-11 19:41:11.500 101 12512.73 178.88 54688.57 88888.00 2015-04-11 19:41:11.625 101 12512.73 178.88 54688.60 88888.00 2015-04-11 19:41:11.750 101 12512.67 178.88 54688.60 88888.00 2015-04-11 19:41:11.875 101 12512.67 178.90 54688.57 88888.00 2015-04-11 19:41:12.000 101 12512.65 178.93 54688.55 88888.00 2015-04-11 19:41:12.125 101 12512.67 178.93 54688.60 88888.00 2015-04-11 19:41:12.250 101 12512.62 178.93 54688.62 88888.00 2015-04-11 19:41:12.375 101 12512.60 178.95 54688.60 88888.00 2015-04-11 19:41:12.500 101 12512.70 178.95 54688.62 88888.00 2015-04-11 19:41:12.625 101 12512.67 178.95 54688.60 88888.00 2015-04-11 19:41:12.750 101 12512.65 178.93 54688.57 88888.00 2015-04-11 19:41:12.875 101 12512.70 178.93 54688.62 88888.00 2015-04-11 19:41:13.000 101 12512.67 178.95 54688.62 88888.00 2015-04-11 19:41:13.125 101 12512.62 178.95 54688.60 88888.00 2015-04-11 19:41:13.250 101 12512.58 178.95 54688.60 88888.00 2015-04-11 19:41:13.375 101 12512.58 179.00 54688.60 88888.00 2015-04-11 19:41:13.500 101 12512.58 179.00 54688.60 88888.00 2015-04-11 19:41:13.625 101 12512.58 179.03 54688.60 88888.00 2015-04-11 19:41:13.750 101 12512.62 179.00 54688.57 88888.00 2015-04-11 19:41:13.875 101 12512.60 178.97 54688.57 88888.00 2015-04-11 19:41:14.000 101 12512.62 179.05 54688.57 88888.00 2015-04-11 19:41:14.125 101 12512.62 179.07 54688.60 88888.00 2015-04-11 19:41:14.250 101 12512.62 179.07 54688.60 88888.00 2015-04-11 19:41:14.375 101 12512.60 179.10 54688.60 88888.00 2015-04-11 19:41:14.500 101 12512.55 179.12 54688.60 88888.00 2015-04-11 19:41:14.625 101 12512.52 179.10 54688.62 88888.00 2015-04-11 19:41:14.750 101 12512.55 179.10 54688.62 88888.00 2015-04-11 19:41:14.875 101 12512.58 179.07 54688.60 88888.00 2015-04-11 19:41:15.000 101 12512.58 179.07 54688.60 88888.00 2015-04-11 19:41:15.125 101 12512.50 179.10 54688.62 88888.00 2015-04-11 19:41:15.250 101 12512.52 179.10 54688.65 88888.00 2015-04-11 19:41:15.375 101 12512.48 179.15 54688.68 88888.00 2015-04-11 19:41:15.500 101 12512.48 179.15 54688.68 88888.00 2015-04-11 19:41:15.625 101 12512.55 179.12 54688.68 88888.00 2015-04-11 19:41:15.750 101 12512.55 179.12 54688.65 88888.00 2015-04-11 19:41:15.875 101 12512.45 179.15 54688.65 88888.00 2015-04-11 19:41:16.000 101 12512.40 179.15 54688.62 88888.00 2015-04-11 19:41:16.125 101 12512.40 179.12 54688.62 88888.00 2015-04-11 19:41:16.250 101 12512.38 179.18 54688.65 88888.00 2015-04-11 19:41:16.375 101 12512.48 179.22 54688.65 88888.00 2015-04-11 19:41:16.500 101 12512.45 179.18 54688.65 88888.00 2015-04-11 19:41:16.625 101 12512.42 179.18 54688.62 88888.00 2015-04-11 19:41:16.750 101 12512.45 179.18 54688.68 88888.00 2015-04-11 19:41:16.875 101 12512.42 179.18 54688.68 88888.00 2015-04-11 19:41:17.000 101 12512.40 179.18 54688.68 88888.00 2015-04-11 19:41:17.125 101 12512.45 179.18 54688.68 88888.00 2015-04-11 19:41:17.250 101 12512.42 179.18 54688.65 88888.00 2015-04-11 19:41:17.375 101 12512.48 179.18 54688.62 88888.00 2015-04-11 19:41:17.500 101 12512.52 179.20 54688.62 88888.00 2015-04-11 19:41:17.625 101 12512.52 179.22 54688.65 88888.00 2015-04-11 19:41:17.750 101 12512.48 179.25 54688.68 88888.00 2015-04-11 19:41:17.875 101 12512.42 179.25 54688.70 88888.00 2015-04-11 19:41:18.000 101 12512.42 179.25 54688.70 88888.00 2015-04-11 19:41:18.125 101 12512.40 179.22 54688.70 88888.00 2015-04-11 19:41:18.250 101 12512.38 179.20 54688.68 88888.00 2015-04-11 19:41:18.375 101 12512.40 179.25 54688.68 88888.00 2015-04-11 19:41:18.500 101 12512.35 179.22 54688.70 88888.00 2015-04-11 19:41:18.625 101 12512.33 179.25 54688.70 88888.00 2015-04-11 19:41:18.750 101 12512.33 179.28 54688.70 88888.00 2015-04-11 19:41:18.875 101 12512.35 179.25 54688.68 88888.00 2015-04-11 19:41:19.000 101 12512.33 179.25 54688.68 88888.00 2015-04-11 19:41:19.125 101 12512.23 179.28 54688.70 88888.00 2015-04-11 19:41:19.250 101 12512.20 179.25 54688.72 88888.00 2015-04-11 19:41:19.375 101 12512.25 179.25 54688.72 88888.00 2015-04-11 19:41:19.500 101 12512.30 179.25 54688.75 88888.00 2015-04-11 19:41:19.625 101 12512.33 179.28 54688.72 88888.00 2015-04-11 19:41:19.750 101 12512.27 179.30 54688.72 88888.00 2015-04-11 19:41:19.875 101 12512.30 179.28 54688.72 88888.00 2015-04-11 19:41:20.000 101 12512.33 179.30 54688.72 88888.00 2015-04-11 19:41:20.125 101 12512.27 179.30 54688.72 88888.00 2015-04-11 19:41:20.250 101 12512.17 179.25 54688.72 88888.00 2015-04-11 19:41:20.375 101 12512.12 179.28 54688.70 88888.00 2015-04-11 19:41:20.500 101 12512.17 179.30 54688.72 88888.00 2015-04-11 19:41:20.625 101 12512.25 179.30 54688.75 88888.00 2015-04-11 19:41:20.750 101 12512.25 179.30 54688.72 88888.00 2015-04-11 19:41:20.875 101 12512.23 179.30 54688.70 88888.00 2015-04-11 19:41:21.000 101 12512.15 179.28 54688.72 88888.00 2015-04-11 19:41:21.125 101 12512.15 179.30 54688.75 88888.00 2015-04-11 19:41:21.250 101 12512.17 179.32 54688.75 88888.00 2015-04-11 19:41:21.375 101 12512.20 179.35 54688.72 88888.00 2015-04-11 19:41:21.500 101 12512.15 179.32 54688.72 88888.00 2015-04-11 19:41:21.625 101 12512.10 179.32 54688.70 88888.00 2015-04-11 19:41:21.750 101 12512.02 179.32 54688.70 88888.00 2015-04-11 19:41:21.875 101 12512.02 179.35 54688.72 88888.00 2015-04-11 19:41:22.000 101 12512.08 179.35 54688.72 88888.00 2015-04-11 19:41:22.125 101 12512.12 179.38 54688.72 88888.00 2015-04-11 19:41:22.250 101 12512.10 179.38 54688.70 88888.00 2015-04-11 19:41:22.375 101 12512.12 179.35 54688.72 88888.00 2015-04-11 19:41:22.500 101 12512.15 179.35 54688.72 88888.00 2015-04-11 19:41:22.625 101 12512.10 179.32 54688.75 88888.00 2015-04-11 19:41:22.750 101 12512.02 179.30 54688.72 88888.00 2015-04-11 19:41:22.875 101 12512.02 179.30 54688.72 88888.00 2015-04-11 19:41:23.000 101 12512.02 179.32 54688.70 88888.00 2015-04-11 19:41:23.125 101 12512.00 179.32 54688.72 88888.00 2015-04-11 19:41:23.250 101 12511.98 179.35 54688.75 88888.00 2015-04-11 19:41:23.375 101 12512.02 179.32 54688.80 88888.00 2015-04-11 19:41:23.500 101 12512.00 179.35 54688.78 88888.00 2015-04-11 19:41:23.625 101 12511.98 179.35 54688.75 88888.00 2015-04-11 19:41:23.750 101 12512.00 179.32 54688.72 88888.00 2015-04-11 19:41:23.875 101 12511.92 179.32 54688.72 88888.00 2015-04-11 19:41:24.000 101 12511.92 179.32 54688.75 88888.00 2015-04-11 19:41:24.125 101 12511.95 179.38 54688.80 88888.00 2015-04-11 19:41:24.250 101 12511.98 179.40 54688.78 88888.00 2015-04-11 19:41:24.375 101 12511.98 179.40 54688.75 88888.00 2015-04-11 19:41:24.500 101 12511.95 179.40 54688.72 88888.00 2015-04-11 19:41:24.625 101 12511.95 179.40 54688.78 88888.00 2015-04-11 19:41:24.750 101 12511.95 179.40 54688.78 88888.00 2015-04-11 19:41:24.875 101 12511.98 179.40 54688.75 88888.00 2015-04-11 19:41:25.000 101 12511.98 179.40 54688.75 88888.00 2015-04-11 19:41:25.125 101 12511.95 179.40 54688.75 88888.00 2015-04-11 19:41:25.250 101 12511.88 179.38 54688.75 88888.00 2015-04-11 19:41:25.375 101 12511.88 179.38 54688.78 88888.00 2015-04-11 19:41:25.500 101 12511.88 179.43 54688.75 88888.00 2015-04-11 19:41:25.625 101 12511.83 179.43 54688.78 88888.00 2015-04-11 19:41:25.750 101 12511.80 179.40 54688.75 88888.00 2015-04-11 19:41:25.875 101 12511.77 179.40 54688.72 88888.00 2015-04-11 19:41:26.000 101 12511.75 179.40 54688.75 88888.00 2015-04-11 19:41:26.125 101 12511.77 179.38 54688.78 88888.00 2015-04-11 19:41:26.250 101 12511.73 179.35 54688.75 88888.00 2015-04-11 19:41:26.375 101 12511.75 179.38 54688.72 88888.00 2015-04-11 19:41:26.500 101 12511.77 179.40 54688.75 88888.00 2015-04-11 19:41:26.625 101 12511.75 179.43 54688.75 88888.00 2015-04-11 19:41:26.750 101 12511.80 179.38 54688.75 88888.00 2015-04-11 19:41:26.875 101 12511.90 179.40 54688.78 88888.00 2015-04-11 19:41:27.000 101 12511.90 179.40 54688.78 88888.00 2015-04-11 19:41:27.125 101 12511.77 179.38 54688.72 88888.00 2015-04-11 19:41:27.250 101 12511.70 179.35 54688.75 88888.00 2015-04-11 19:41:27.375 101 12511.83 179.38 54688.78 88888.00 2015-04-11 19:41:27.500 101 12511.88 179.38 54688.78 88888.00 2015-04-11 19:41:27.625 101 12511.83 179.38 54688.75 88888.00 2015-04-11 19:41:27.750 101 12511.80 179.40 54688.75 88888.00 2015-04-11 19:41:27.875 101 12511.77 179.38 54688.75 88888.00 2015-04-11 19:41:28.000 101 12511.75 179.35 54688.75 88888.00 2015-04-11 19:41:28.125 101 12511.77 179.38 54688.78 88888.00 2015-04-11 19:41:28.250 101 12511.73 179.32 54688.78 88888.00 2015-04-11 19:41:28.375 101 12511.77 179.35 54688.78 88888.00 2015-04-11 19:41:28.500 101 12511.80 179.35 54688.78 88888.00 2015-04-11 19:41:28.625 101 12511.75 179.35 54688.78 88888.00 2015-04-11 19:41:28.750 101 12511.77 179.38 54688.75 88888.00 2015-04-11 19:41:28.875 101 12511.73 179.35 54688.75 88888.00 2015-04-11 19:41:29.000 101 12511.67 179.30 54688.75 88888.00 2015-04-11 19:41:29.125 101 12511.60 179.28 54688.75 88888.00 2015-04-11 19:41:29.250 101 12511.52 179.25 54688.75 88888.00 2015-04-11 19:41:29.375 101 12511.58 179.30 54688.75 88888.00 2015-04-11 19:41:29.500 101 12511.60 179.32 54688.78 88888.00 2015-04-11 19:41:29.625 101 12511.60 179.32 54688.75 88888.00 2015-04-11 19:41:29.750 101 12511.58 179.30 54688.75 88888.00 2015-04-11 19:41:29.875 101 12511.58 179.32 54688.78 88888.00 2015-04-11 19:41:30.000 101 12511.62 179.30 54688.75 88888.00 2015-04-11 19:41:30.125 101 12511.65 179.28 54688.75 88888.00 2015-04-11 19:41:30.250 101 12511.65 179.25 54688.75 88888.00 2015-04-11 19:41:30.375 101 12511.70 179.25 54688.75 88888.00 2015-04-11 19:41:30.500 101 12511.60 179.25 54688.72 88888.00 2015-04-11 19:41:30.625 101 12511.58 179.25 54688.70 88888.00 2015-04-11 19:41:30.750 101 12511.62 179.22 54688.72 88888.00 2015-04-11 19:41:30.875 101 12511.67 179.22 54688.72 88888.00 2015-04-11 19:41:31.000 101 12511.65 179.22 54688.72 88888.00 2015-04-11 19:41:31.125 101 12511.62 179.25 54688.72 88888.00 2015-04-11 19:41:31.250 101 12511.58 179.25 54688.75 88888.00 2015-04-11 19:41:31.375 101 12511.55 179.25 54688.75 88888.00 2015-04-11 19:41:31.500 101 12511.50 179.22 54688.75 88888.00 2015-04-11 19:41:31.625 101 12511.55 179.22 54688.75 88888.00 2015-04-11 19:41:31.750 101 12511.55 179.22 54688.78 88888.00 2015-04-11 19:41:31.875 101 12511.52 179.22 54688.70 88888.00 2015-04-11 19:41:32.000 101 12511.50 179.20 54688.70 88888.00 2015-04-11 19:41:32.125 101 12511.52 179.18 54688.70 88888.00 2015-04-11 19:41:32.250 101 12511.42 179.12 54688.70 88888.00 2015-04-11 19:41:32.375 101 12511.45 179.18 54688.72 88888.00 2015-04-11 19:41:32.500 101 12511.40 179.15 54688.75 88888.00 2015-04-11 19:41:32.625 101 12511.40 179.15 54688.75 88888.00 2015-04-11 19:41:32.750 101 12511.48 179.12 54688.75 88888.00 2015-04-11 19:41:32.875 101 12511.48 179.12 54688.72 88888.00 2015-04-11 19:41:33.000 101 12511.40 179.15 54688.72 88888.00 2015-04-11 19:41:33.125 101 12511.35 179.15 54688.75 88888.00 2015-04-11 19:41:33.250 101 12511.35 179.15 54688.78 88888.00 2015-04-11 19:41:33.375 101 12511.48 179.18 54688.75 88888.00 2015-04-11 19:41:33.500 101 12511.50 179.12 54688.72 88888.00 2015-04-11 19:41:33.625 101 12511.55 179.10 54688.72 88888.00 2015-04-11 19:41:33.750 101 12511.48 179.07 54688.72 88888.00 2015-04-11 19:41:33.875 101 12511.40 179.07 54688.70 88888.00 2015-04-11 19:41:34.000 101 12511.40 179.10 54688.70 88888.00 2015-04-11 19:41:34.125 101 12511.45 179.12 54688.70 88888.00 2015-04-11 19:41:34.250 101 12511.42 179.10 54688.72 88888.00 2015-04-11 19:41:34.375 101 12511.38 179.07 54688.75 88888.00 2015-04-11 19:41:34.500 101 12511.27 179.05 54688.75 88888.00 2015-04-11 19:41:34.625 101 12511.30 179.05 54688.75 88888.00 2015-04-11 19:41:34.750 101 12511.35 179.05 54688.75 88888.00 2015-04-11 19:41:34.875 101 12511.38 179.05 54688.72 88888.00 2015-04-11 19:41:35.000 101 12511.42 178.95 54688.68 88888.00 2015-04-11 19:41:35.125 101 12511.42 178.97 54688.72 88888.00 2015-04-11 19:41:35.250 101 12511.38 178.97 54688.72 88888.00 2015-04-11 19:41:35.375 101 12511.40 179.00 54688.70 88888.00 2015-04-11 19:41:35.500 101 12511.45 179.00 54688.70 88888.00 2015-04-11 19:41:35.625 101 12511.38 178.97 54688.70 88888.00 2015-04-11 19:41:35.750 101 12511.35 179.00 54688.68 88888.00 2015-04-11 19:41:35.875 101 12511.40 179.00 54688.70 88888.00 2015-04-11 19:41:36.000 101 12511.38 178.95 54688.70 88888.00 2015-04-11 19:41:36.125 101 12511.40 178.93 54688.72 88888.00 2015-04-11 19:41:36.250 101 12511.48 178.95 54688.70 88888.00 2015-04-11 19:41:36.375 101 12511.50 178.93 54688.72 88888.00 2015-04-11 19:41:36.500 101 12511.50 178.95 54688.72 88888.00 2015-04-11 19:41:36.625 101 12511.50 178.95 54688.72 88888.00 2015-04-11 19:41:36.750 101 12511.55 178.95 54688.70 88888.00 2015-04-11 19:41:36.875 101 12511.52 178.95 54688.70 88888.00 2015-04-11 19:41:37.000 101 12511.45 178.93 54688.68 88888.00 2015-04-11 19:41:37.125 101 12511.42 178.93 54688.68 88888.00 2015-04-11 19:41:37.250 101 12511.33 178.88 54688.65 88888.00 2015-04-11 19:41:37.375 101 12511.33 178.85 54688.65 88888.00 2015-04-11 19:41:37.500 101 12511.38 178.85 54688.65 88888.00 2015-04-11 19:41:37.625 101 12511.38 178.85 54688.65 88888.00 2015-04-11 19:41:37.750 101 12511.38 178.85 54688.65 88888.00 2015-04-11 19:41:37.875 101 12511.42 178.85 54688.70 88888.00 2015-04-11 19:41:38.000 101 12511.40 178.85 54688.68 88888.00 2015-04-11 19:41:38.125 101 12511.40 178.85 54688.70 88888.00 2015-04-11 19:41:38.250 101 12511.35 178.88 54688.70 88888.00 2015-04-11 19:41:38.375 101 12511.38 178.88 54688.68 88888.00 2015-04-11 19:41:38.500 101 12511.45 178.88 54688.68 88888.00 2015-04-11 19:41:38.625 101 12511.45 178.82 54688.68 88888.00 2015-04-11 19:41:38.750 101 12511.42 178.80 54688.62 88888.00 2015-04-11 19:41:38.875 101 12511.45 178.80 54688.62 88888.00 2015-04-11 19:41:39.000 101 12511.45 178.82 54688.65 88888.00 2015-04-11 19:41:39.125 101 12511.45 178.82 54688.65 88888.00 2015-04-11 19:41:39.250 101 12511.40 178.80 54688.65 88888.00 2015-04-11 19:41:39.375 101 12511.35 178.78 54688.65 88888.00 2015-04-11 19:41:39.500 101 12511.38 178.78 54688.62 88888.00 2015-04-11 19:41:39.625 101 12511.40 178.78 54688.62 88888.00 2015-04-11 19:41:39.750 101 12511.42 178.75 54688.62 88888.00 2015-04-11 19:41:39.875 101 12511.45 178.78 54688.65 88888.00 2015-04-11 19:41:40.000 101 12511.45 178.75 54688.65 88888.00 2015-04-11 19:41:40.125 101 12511.40 178.75 54688.65 88888.00 2015-04-11 19:41:40.250 101 12511.30 178.65 54688.62 88888.00 2015-04-11 19:41:40.375 101 12511.33 178.68 54688.62 88888.00 2015-04-11 19:41:40.500 101 12511.38 178.68 54688.65 88888.00 2015-04-11 19:41:40.625 101 12511.38 178.65 54688.62 88888.00 2015-04-11 19:41:40.750 101 12511.42 178.72 54688.62 88888.00 2015-04-11 19:41:40.875 101 12511.45 178.70 54688.60 88888.00 2015-04-11 19:41:41.000 101 12511.45 178.68 54688.60 88888.00 2015-04-11 19:41:41.125 101 12511.40 178.65 54688.62 88888.00 2015-04-11 19:41:41.250 101 12511.40 178.62 54688.62 88888.00 2015-04-11 19:41:41.375 101 12511.45 178.65 54688.60 88888.00 2015-04-11 19:41:41.500 101 12511.48 178.65 54688.65 88888.00 2015-04-11 19:41:41.625 101 12511.40 178.65 54688.65 88888.00 2015-04-11 19:41:41.750 101 12511.38 178.57 54688.62 88888.00 2015-04-11 19:41:41.875 101 12511.42 178.57 54688.62 88888.00 2015-04-11 19:41:42.000 101 12511.45 178.57 54688.60 88888.00 2015-04-11 19:41:42.125 101 12511.48 178.57 54688.62 88888.00 2015-04-11 19:41:42.250 101 12511.48 178.57 54688.62 88888.00 2015-04-11 19:41:42.375 101 12511.45 178.60 54688.62 88888.00 2015-04-11 19:41:42.500 101 12511.38 178.57 54688.60 88888.00 2015-04-11 19:41:42.625 101 12511.30 178.55 54688.57 88888.00 2015-04-11 19:41:42.750 101 12511.35 178.57 54688.57 88888.00 2015-04-11 19:41:42.875 101 12511.40 178.55 54688.57 88888.00 2015-04-11 19:41:43.000 101 12511.45 178.57 54688.57 88888.00 2015-04-11 19:41:43.125 101 12511.42 178.57 54688.57 88888.00 2015-04-11 19:41:43.250 101 12511.35 178.57 54688.57 88888.00 2015-04-11 19:41:43.375 101 12511.38 178.53 54688.57 88888.00 2015-04-11 19:41:43.500 101 12511.40 178.50 54688.55 88888.00 2015-04-11 19:41:43.625 101 12511.48 178.50 54688.55 88888.00 2015-04-11 19:41:43.750 101 12511.50 178.53 54688.57 88888.00 2015-04-11 19:41:43.875 101 12511.45 178.50 54688.55 88888.00 2015-04-11 19:41:44.000 101 12511.35 178.50 54688.53 88888.00 2015-04-11 19:41:44.125 101 12511.35 178.47 54688.57 88888.00 2015-04-11 19:41:44.250 101 12511.27 178.43 54688.57 88888.00 2015-04-11 19:41:44.375 101 12511.30 178.43 54688.55 88888.00 2015-04-11 19:41:44.500 101 12511.33 178.45 54688.57 88888.00 2015-04-11 19:41:44.625 101 12511.33 178.43 54688.57 88888.00 2015-04-11 19:41:44.750 101 12511.33 178.43 54688.55 88888.00 2015-04-11 19:41:44.875 101 12511.33 178.43 54688.55 88888.00 2015-04-11 19:41:45.000 101 12511.33 178.43 54688.55 88888.00 2015-04-11 19:41:45.125 101 12511.30 178.40 54688.55 88888.00 2015-04-11 19:41:45.250 101 12511.30 178.38 54688.53 88888.00 2015-04-11 19:41:45.375 101 12511.35 178.38 54688.50 88888.00 2015-04-11 19:41:45.500 101 12511.45 178.38 54688.55 88888.00 2015-04-11 19:41:45.625 101 12511.42 178.38 54688.57 88888.00 2015-04-11 19:41:45.750 101 12511.42 178.38 54688.57 88888.00 2015-04-11 19:41:45.875 101 12511.42 178.35 54688.55 88888.00 2015-04-11 19:41:46.000 101 12511.40 178.32 54688.53 88888.00 2015-04-11 19:41:46.125 101 12511.40 178.35 54688.50 88888.00 2015-04-11 19:41:46.250 101 12511.40 178.35 54688.53 88888.00 2015-04-11 19:41:46.375 101 12511.48 178.38 54688.47 88888.00 2015-04-11 19:41:46.500 101 12511.48 178.35 54688.50 88888.00 2015-04-11 19:41:46.625 101 12511.50 178.32 54688.47 88888.00 2015-04-11 19:41:46.750 101 12511.55 178.30 54688.47 88888.00 2015-04-11 19:41:46.875 101 12511.55 178.32 54688.45 88888.00 2015-04-11 19:41:47.000 101 12511.55 178.32 54688.45 88888.00 2015-04-11 19:41:47.125 101 12511.55 178.35 54688.50 88888.00 2015-04-11 19:41:47.250 101 12511.55 178.30 54688.47 88888.00 2015-04-11 19:41:47.375 101 12511.58 178.30 54688.45 88888.00 2015-04-11 19:41:47.500 101 12511.52 178.32 54688.45 88888.00 2015-04-11 19:41:47.625 101 12511.50 178.32 54688.47 88888.00 2015-04-11 19:41:47.750 101 12511.50 178.32 54688.45 88888.00 2015-04-11 19:41:47.875 101 12511.60 178.30 54688.45 88888.00 2015-04-11 19:41:48.000 101 12511.67 178.30 54688.43 88888.00 2015-04-11 19:41:48.125 101 12511.67 178.30 54688.45 88888.00 2015-04-11 19:41:48.250 101 12511.62 178.28 54688.47 88888.00 2015-04-11 19:41:48.375 101 12511.60 178.28 54688.45 88888.00 2015-04-11 19:41:48.500 101 12511.62 178.25 54688.45 88888.00 2015-04-11 19:41:48.625 101 12511.67 178.25 54688.43 88888.00 2015-04-11 19:41:48.750 101 12511.70 178.30 54688.43 88888.00 2015-04-11 19:41:48.875 101 12511.70 178.28 54688.45 88888.00 2015-04-11 19:41:49.000 101 12511.73 178.28 54688.43 88888.00 2015-04-11 19:41:49.125 101 12511.70 178.25 54688.43 88888.00 2015-04-11 19:41:49.250 101 12511.58 178.25 54688.45 88888.00 2015-04-11 19:41:49.375 101 12511.60 178.28 54688.45 88888.00 2015-04-11 19:41:49.500 101 12511.60 178.28 54688.47 88888.00 2015-04-11 19:41:49.625 101 12511.58 178.22 54688.45 88888.00 2015-04-11 19:41:49.750 101 12511.58 178.20 54688.40 88888.00 2015-04-11 19:41:49.875 101 12511.55 178.22 54688.43 88888.00 2015-04-11 19:41:50.000 101 12511.58 178.20 54688.45 88888.00 2015-04-11 19:41:50.125 101 12511.65 178.22 54688.43 88888.00 2015-04-11 19:41:50.250 101 12511.65 178.18 54688.43 88888.00 2015-04-11 19:41:50.375 101 12511.70 178.18 54688.43 88888.00 2015-04-11 19:41:50.500 101 12511.77 178.20 54688.43 88888.00 2015-04-11 19:41:50.625 101 12511.83 178.20 54688.43 88888.00 2015-04-11 19:41:50.750 101 12511.85 178.18 54688.43 88888.00 2015-04-11 19:41:50.875 101 12511.80 178.20 54688.43 88888.00 2015-04-11 19:41:51.000 101 12511.70 178.18 54688.40 88888.00 2015-04-11 19:41:51.125 101 12511.65 178.18 54688.43 88888.00 2015-04-11 19:41:51.250 101 12511.65 178.20 54688.43 88888.00 2015-04-11 19:41:51.375 101 12511.65 178.20 54688.43 88888.00 2015-04-11 19:41:51.500 101 12511.70 178.20 54688.40 88888.00 2015-04-11 19:41:51.625 101 12511.73 178.18 54688.40 88888.00 2015-04-11 19:41:51.750 101 12511.67 178.15 54688.35 88888.00 2015-04-11 19:41:51.875 101 12511.67 178.18 54688.38 88888.00 2015-04-11 19:41:52.000 101 12511.70 178.18 54688.38 88888.00 2015-04-11 19:41:52.125 101 12511.67 178.18 54688.38 88888.00 2015-04-11 19:41:52.250 101 12511.70 178.15 54688.43 88888.00 2015-04-11 19:41:52.375 101 12511.73 178.18 54688.40 88888.00 2015-04-11 19:41:52.500 101 12511.75 178.18 54688.43 88888.00 2015-04-11 19:41:52.625 101 12511.85 178.20 54688.40 88888.00 2015-04-11 19:41:52.750 101 12511.88 178.18 54688.38 88888.00 2015-04-11 19:41:52.875 101 12511.83 178.20 54688.38 88888.00 2015-04-11 19:41:53.000 101 12511.85 178.20 54688.38 88888.00 2015-04-11 19:41:53.125 101 12511.85 178.20 54688.35 88888.00 2015-04-11 19:41:53.250 101 12511.75 178.18 54688.35 88888.00 2015-04-11 19:41:53.375 101 12511.85 178.20 54688.35 88888.00 2015-04-11 19:41:53.500 101 12511.85 178.18 54688.35 88888.00 2015-04-11 19:41:53.625 101 12511.85 178.18 54688.35 88888.00 2015-04-11 19:41:53.750 101 12511.80 178.20 54688.35 88888.00 2015-04-11 19:41:53.875 101 12511.77 178.20 54688.35 88888.00 2015-04-11 19:41:54.000 101 12511.83 178.18 54688.32 88888.00 2015-04-11 19:41:54.125 101 12511.83 178.15 54688.32 88888.00 2015-04-11 19:41:54.250 101 12511.85 178.18 54688.38 88888.00 2015-04-11 19:41:54.375 101 12511.88 178.20 54688.35 88888.00 2015-04-11 19:41:54.500 101 12511.83 178.20 54688.30 88888.00 2015-04-11 19:41:54.625 101 12511.75 178.18 54688.30 88888.00 2015-04-11 19:41:54.750 101 12511.75 178.15 54688.32 88888.00 2015-04-11 19:41:54.875 101 12511.77 178.18 54688.35 88888.00 2015-04-11 19:41:55.000 101 12511.70 178.18 54688.32 88888.00 2015-04-11 19:41:55.125 101 12511.65 178.18 54688.32 88888.00 2015-04-11 19:41:55.250 101 12511.73 178.20 54688.35 88888.00 2015-04-11 19:41:55.375 101 12511.85 178.22 54688.35 88888.00 2015-04-11 19:41:55.500 101 12511.85 178.25 54688.32 88888.00 2015-04-11 19:41:55.625 101 12511.80 178.22 54688.32 88888.00 2015-04-11 19:41:55.750 101 12511.85 178.22 54688.35 88888.00 2015-04-11 19:41:55.875 101 12511.88 178.20 54688.35 88888.00 2015-04-11 19:41:56.000 101 12511.92 178.20 54688.32 88888.00 2015-04-11 19:41:56.125 101 12511.88 178.20 54688.35 88888.00 2015-04-11 19:41:56.250 101 12511.80 178.15 54688.32 88888.00 2015-04-11 19:41:56.375 101 12511.85 178.22 54688.32 88888.00 2015-04-11 19:41:56.500 101 12511.85 178.20 54688.35 88888.00 2015-04-11 19:41:56.625 101 12511.75 178.18 54688.30 88888.00 2015-04-11 19:41:56.750 101 12511.70 178.18 54688.30 88888.00 2015-04-11 19:41:56.875 101 12511.80 178.20 54688.30 88888.00 2015-04-11 19:41:57.000 101 12511.77 178.15 54688.30 88888.00 2015-04-11 19:41:57.125 101 12511.75 178.20 54688.32 88888.00 2015-04-11 19:41:57.250 101 12511.75 178.18 54688.35 88888.00 2015-04-11 19:41:57.375 101 12511.83 178.22 54688.32 88888.00 2015-04-11 19:41:57.500 101 12511.85 178.20 54688.30 88888.00 2015-04-11 19:41:57.625 101 12511.88 178.20 54688.32 88888.00 2015-04-11 19:41:57.750 101 12511.85 178.20 54688.32 88888.00 2015-04-11 19:41:57.875 101 12511.85 178.25 54688.35 88888.00 2015-04-11 19:41:58.000 101 12511.85 178.25 54688.35 88888.00 2015-04-11 19:41:58.125 101 12511.88 178.28 54688.35 88888.00 2015-04-11 19:41:58.250 101 12511.88 178.22 54688.35 88888.00 2015-04-11 19:41:58.375 101 12511.90 178.28 54688.35 88888.00 2015-04-11 19:41:58.500 101 12511.85 178.25 54688.32 88888.00 2015-04-11 19:41:58.625 101 12511.88 178.28 54688.32 88888.00 2015-04-11 19:41:58.750 101 12511.85 178.28 54688.32 88888.00 2015-04-11 19:41:58.875 101 12511.77 178.25 54688.32 88888.00 2015-04-11 19:41:59.000 101 12511.75 178.25 54688.30 88888.00 2015-04-11 19:41:59.125 101 12511.75 178.28 54688.32 88888.00 2015-04-11 19:41:59.250 101 12511.75 178.28 54688.32 88888.00 2015-04-11 19:41:59.375 101 12511.75 178.25 54688.30 88888.00 2015-04-11 19:41:59.500 101 12511.77 178.25 54688.30 88888.00 2015-04-11 19:41:59.625 101 12511.83 178.30 54688.28 88888.00 2015-04-11 19:41:59.750 101 12511.85 178.25 54688.28 88888.00 2015-04-11 19:41:59.875 101 12511.90 178.25 54688.30 88888.00 2015-04-11 19:42:00.000 101 12511.95 178.25 54688.30 88888.00 2015-04-11 19:42:00.125 101 12511.90 178.30 54688.30 88888.00 2015-04-11 19:42:00.250 101 12511.80 178.25 54688.32 88888.00 2015-04-11 19:42:00.375 101 12511.85 178.30 54688.35 88888.00 2015-04-11 19:42:00.500 101 12511.83 178.30 54688.32 88888.00 2015-04-11 19:42:00.625 101 12511.85 178.30 54688.32 88888.00 2015-04-11 19:42:00.750 101 12511.92 178.32 54688.30 88888.00 2015-04-11 19:42:00.875 101 12511.92 178.30 54688.28 88888.00 2015-04-11 19:42:01.000 101 12511.88 178.30 54688.30 88888.00 2015-04-11 19:42:01.125 101 12511.85 178.32 54688.30 88888.00 2015-04-11 19:42:01.250 101 12511.85 178.35 54688.30 88888.00 2015-04-11 19:42:01.375 101 12511.85 178.32 54688.28 88888.00 2015-04-11 19:42:01.500 101 12511.90 178.32 54688.32 88888.00 2015-04-11 19:42:01.625 101 12511.95 178.35 54688.35 88888.00 2015-04-11 19:42:01.750 101 12511.95 178.32 54688.32 88888.00 2015-04-11 19:42:01.875 101 12511.88 178.32 54688.30 88888.00 2015-04-11 19:42:02.000 101 12511.85 178.35 54688.32 88888.00 2015-04-11 19:42:02.125 101 12511.83 178.35 54688.30 88888.00 2015-04-11 19:42:02.250 101 12511.80 178.32 54688.28 88888.00 2015-04-11 19:42:02.375 101 12511.85 178.35 54688.28 88888.00 2015-04-11 19:42:02.500 101 12511.77 178.35 54688.32 88888.00 2015-04-11 19:42:02.625 101 12511.80 178.38 54688.32 88888.00 2015-04-11 19:42:02.750 101 12511.88 178.38 54688.32 88888.00 2015-04-11 19:42:02.875 101 12511.85 178.40 54688.32 88888.00 2015-04-11 19:42:03.000 101 12511.83 178.38 54688.28 88888.00 2015-04-11 19:42:03.125 101 12511.83 178.35 54688.28 88888.00 2015-04-11 19:42:03.250 101 12511.85 178.35 54688.28 88888.00 2015-04-11 19:42:03.375 101 12511.90 178.40 54688.30 88888.00 2015-04-11 19:42:03.500 101 12511.85 178.40 54688.30 88888.00 2015-04-11 19:42:03.625 101 12511.85 178.40 54688.28 88888.00 2015-04-11 19:42:03.750 101 12511.83 178.40 54688.30 88888.00 2015-04-11 19:42:03.875 101 12511.88 178.40 54688.28 88888.00 2015-04-11 19:42:04.000 101 12511.90 178.40 54688.28 88888.00 2015-04-11 19:42:04.125 101 12511.90 178.40 54688.28 88888.00 2015-04-11 19:42:04.250 101 12511.88 178.40 54688.30 88888.00 2015-04-11 19:42:04.375 101 12511.90 178.45 54688.30 88888.00 2015-04-11 19:42:04.500 101 12511.88 178.47 54688.28 88888.00 2015-04-11 19:42:04.625 101 12511.85 178.45 54688.25 88888.00 2015-04-11 19:42:04.750 101 12511.90 178.45 54688.25 88888.00 2015-04-11 19:42:04.875 101 12511.92 178.50 54688.30 88888.00 2015-04-11 19:42:05.000 101 12511.90 178.47 54688.25 88888.00 2015-04-11 19:42:05.125 101 12511.92 178.47 54688.28 88888.00 2015-04-11 19:42:05.250 101 12511.90 178.50 54688.30 88888.00 2015-04-11 19:42:05.375 101 12511.90 178.50 54688.28 88888.00 2015-04-11 19:42:05.500 101 12511.85 178.50 54688.28 88888.00 2015-04-11 19:42:05.625 101 12511.88 178.50 54688.28 88888.00 2015-04-11 19:42:05.750 101 12511.83 178.50 54688.28 88888.00 2015-04-11 19:42:05.875 101 12511.80 178.53 54688.28 88888.00 2015-04-11 19:42:06.000 101 12511.83 178.57 54688.30 88888.00 2015-04-11 19:42:06.125 101 12511.88 178.55 54688.30 88888.00 2015-04-11 19:42:06.250 101 12511.80 178.50 54688.30 88888.00 2015-04-11 19:42:06.375 101 12511.83 178.55 54688.28 88888.00 2015-04-11 19:42:06.500 101 12511.90 178.55 54688.28 88888.00 2015-04-11 19:42:06.625 101 12511.88 178.57 54688.28 88888.00 2015-04-11 19:42:06.750 101 12511.83 178.57 54688.28 88888.00 2015-04-11 19:42:06.875 101 12511.90 178.53 54688.25 88888.00 2015-04-11 19:42:07.000 101 12511.90 178.57 54688.25 88888.00 2015-04-11 19:42:07.125 101 12511.90 178.57 54688.28 88888.00 2015-04-11 19:42:07.250 101 12511.90 178.62 54688.32 88888.00 2015-04-11 19:42:07.375 101 12511.88 178.60 54688.32 88888.00 2015-04-11 19:42:07.500 101 12511.85 178.62 54688.32 88888.00 2015-04-11 19:42:07.625 101 12511.80 178.60 54688.28 88888.00 2015-04-11 19:42:07.750 101 12511.80 178.57 54688.28 88888.00 2015-04-11 19:42:07.875 101 12511.77 178.60 54688.32 88888.00 2015-04-11 19:42:08.000 101 12511.77 178.62 54688.28 88888.00 2015-04-11 19:42:08.125 101 12511.85 178.62 54688.25 88888.00 2015-04-11 19:42:08.250 101 12511.80 178.62 54688.28 88888.00 2015-04-11 19:42:08.375 101 12511.80 178.60 54688.22 88888.00 2015-04-11 19:42:08.500 101 12511.77 178.57 54688.22 88888.00 2015-04-11 19:42:08.625 101 12511.77 178.62 54688.25 88888.00 2015-04-11 19:42:08.750 101 12511.77 178.68 54688.28 88888.00 2015-04-11 19:42:08.875 101 12511.73 178.68 54688.25 88888.00 2015-04-11 19:42:09.000 101 12511.70 178.68 54688.28 88888.00 2015-04-11 19:42:09.125 101 12511.70 178.65 54688.28 88888.00 2015-04-11 19:42:09.250 101 12511.67 178.62 54688.25 88888.00 2015-04-11 19:42:09.375 101 12511.73 178.65 54688.28 88888.00 2015-04-11 19:42:09.500 101 12511.75 178.65 54688.28 88888.00 2015-04-11 19:42:09.625 101 12511.75 178.70 54688.28 88888.00 2015-04-11 19:42:09.750 101 12511.70 178.70 54688.25 88888.00 2015-04-11 19:42:09.875 101 12511.65 178.68 54688.22 88888.00 2015-04-11 19:42:10.000 101 12511.62 178.70 54688.22 88888.00 2015-04-11 19:42:10.125 101 12511.65 178.72 54688.25 88888.00 2015-04-11 19:42:10.250 101 12511.70 178.72 54688.28 88888.00 2015-04-11 19:42:10.375 101 12511.73 178.72 54688.28 88888.00 2015-04-11 19:42:10.500 101 12511.75 178.68 54688.30 88888.00 2015-04-11 19:42:10.625 101 12511.65 178.70 54688.28 88888.00 2015-04-11 19:42:10.750 101 12511.65 178.70 54688.22 88888.00 2015-04-11 19:42:10.875 101 12511.65 178.72 54688.22 88888.00 2015-04-11 19:42:11.000 101 12511.65 178.70 54688.22 88888.00 2015-04-11 19:42:11.125 101 12511.70 178.75 54688.28 88888.00 2015-04-11 19:42:11.250 101 12511.70 178.78 54688.30 88888.00 2015-04-11 19:42:11.375 101 12511.62 178.78 54688.30 88888.00 2015-04-11 19:42:11.500 101 12511.52 178.75 54688.28 88888.00 2015-04-11 19:42:11.625 101 12511.52 178.78 54688.30 88888.00 2015-04-11 19:42:11.750 101 12511.52 178.75 54688.30 88888.00 2015-04-11 19:42:11.875 101 12511.48 178.72 54688.25 88888.00 2015-04-11 19:42:12.000 101 12511.45 178.75 54688.25 88888.00 2015-04-11 19:42:12.125 101 12511.48 178.78 54688.28 88888.00 2015-04-11 19:42:12.250 101 12511.55 178.78 54688.28 88888.00 2015-04-11 19:42:12.375 101 12511.60 178.82 54688.25 88888.00 2015-04-11 19:42:12.500 101 12511.55 178.82 54688.30 88888.00 2015-04-11 19:42:12.625 101 12511.50 178.82 54688.30 88888.00 2015-04-11 19:42:12.750 101 12511.48 178.85 54688.28 88888.00 2015-04-11 19:42:12.875 101 12511.45 178.80 54688.30 88888.00 2015-04-11 19:42:13.000 101 12511.40 178.80 54688.25 88888.00 2015-04-11 19:42:13.125 101 12511.45 178.80 54688.25 88888.00 2015-04-11 19:42:13.250 101 12511.42 178.80 54688.28 88888.00 2015-04-11 19:42:13.375 101 12511.48 178.82 54688.25 88888.00 2015-04-11 19:42:13.500 101 12511.48 178.82 54688.28 88888.00 2015-04-11 19:42:13.625 101 12511.40 178.85 54688.25 88888.00 2015-04-11 19:42:13.750 101 12511.38 178.85 54688.25 88888.00 2015-04-11 19:42:13.875 101 12511.35 178.85 54688.28 88888.00 2015-04-11 19:42:14.000 101 12511.35 178.85 54688.28 88888.00 2015-04-11 19:42:14.125 101 12511.40 178.82 54688.28 88888.00 2015-04-11 19:42:14.250 101 12511.38 178.80 54688.28 88888.00 2015-04-11 19:42:14.375 101 12511.40 178.82 54688.25 88888.00 2015-04-11 19:42:14.500 101 12511.38 178.80 54688.30 88888.00 2015-04-11 19:42:14.625 101 12511.33 178.85 54688.30 88888.00 2015-04-11 19:42:14.750 101 12511.33 178.88 54688.30 88888.00 2015-04-11 19:42:14.875 101 12511.25 178.82 54688.28 88888.00 2015-04-11 19:42:15.000 101 12511.27 178.80 54688.28 88888.00 2015-04-11 19:42:15.125 101 12511.35 178.85 54688.28 88888.00 2015-04-11 19:42:15.250 101 12511.33 178.85 54688.28 88888.00 2015-04-11 19:42:15.375 101 12511.25 178.85 54688.28 88888.00 2015-04-11 19:42:15.500 101 12511.27 178.85 54688.28 88888.00 2015-04-11 19:42:15.625 101 12511.33 178.82 54688.25 88888.00 2015-04-11 19:42:15.750 101 12511.33 178.82 54688.25 88888.00 2015-04-11 19:42:15.875 101 12511.33 178.82 54688.25 88888.00 2015-04-11 19:42:16.000 101 12511.33 178.88 54688.25 88888.00 2015-04-11 19:42:16.125 101 12511.27 178.85 54688.25 88888.00 2015-04-11 19:42:16.250 101 12511.27 178.82 54688.22 88888.00 2015-04-11 19:42:16.375 101 12511.30 178.85 54688.22 88888.00 2015-04-11 19:42:16.500 101 12511.33 178.85 54688.25 88888.00 2015-04-11 19:42:16.625 101 12511.27 178.85 54688.25 88888.00 2015-04-11 19:42:16.750 101 12511.23 178.88 54688.25 88888.00 2015-04-11 19:42:16.875 101 12511.23 178.85 54688.22 88888.00 2015-04-11 19:42:17.000 101 12511.27 178.85 54688.20 88888.00 2015-04-11 19:42:17.125 101 12511.27 178.88 54688.25 88888.00 2015-04-11 19:42:17.250 101 12511.23 178.85 54688.28 88888.00 2015-04-11 19:42:17.375 101 12511.20 178.85 54688.25 88888.00 2015-04-11 19:42:17.500 101 12511.25 178.85 54688.28 88888.00 2015-04-11 19:42:17.625 101 12511.27 178.88 54688.28 88888.00 2015-04-11 19:42:17.750 101 12511.23 178.85 54688.28 88888.00 2015-04-11 19:42:17.875 101 12511.20 178.85 54688.28 88888.00 2015-04-11 19:42:18.000 101 12511.25 178.85 54688.28 88888.00 2015-04-11 19:42:18.125 101 12511.27 178.88 54688.25 88888.00 2015-04-11 19:42:18.250 101 12511.17 178.82 54688.25 88888.00 2015-04-11 19:42:18.375 101 12511.15 178.85 54688.28 88888.00 2015-04-11 19:42:18.500 101 12511.10 178.85 54688.25 88888.00 2015-04-11 19:42:18.625 101 12511.12 178.85 54688.25 88888.00 2015-04-11 19:42:18.750 101 12511.20 178.90 54688.25 88888.00 2015-04-11 19:42:18.875 101 12511.20 178.90 54688.28 88888.00 2015-04-11 19:42:19.000 101 12511.20 178.88 54688.22 88888.00 2015-04-11 19:42:19.125 101 12511.15 178.82 54688.22 88888.00 2015-04-11 19:42:19.250 101 12511.08 178.82 54688.22 88888.00 2015-04-11 19:42:19.375 101 12511.10 178.85 54688.25 88888.00 2015-04-11 19:42:19.500 101 12510.98 178.88 54688.22 88888.00 2015-04-11 19:42:19.625 101 12511.00 178.82 54688.22 88888.00 2015-04-11 19:42:19.750 101 12511.08 178.80 54688.22 88888.00 2015-04-11 19:42:19.875 101 12511.05 178.80 54688.20 88888.00 2015-04-11 19:42:20.000 101 12511.10 178.78 54688.20 88888.00 2015-04-11 19:42:20.125 101 12511.08 178.82 54688.28 88888.00 2015-04-11 19:42:20.250 101 12511.08 178.82 54688.25 88888.00 2015-04-11 19:42:20.375 101 12511.10 178.82 54688.25 88888.00 2015-04-11 19:42:20.500 101 12511.05 178.80 54688.20 88888.00 2015-04-11 19:42:20.625 101 12511.00 178.80 54688.22 88888.00 2015-04-11 19:42:20.750 101 12511.10 178.80 54688.22 88888.00 2015-04-11 19:42:20.875 101 12511.15 178.82 54688.22 88888.00 2015-04-11 19:42:21.000 101 12511.12 178.82 54688.20 88888.00 2015-04-11 19:42:21.125 101 12511.05 178.82 54688.20 88888.00 2015-04-11 19:42:21.250 101 12510.92 178.80 54688.20 88888.00 2015-04-11 19:42:21.375 101 12511.00 178.85 54688.22 88888.00 2015-04-11 19:42:21.500 101 12511.05 178.82 54688.22 88888.00 2015-04-11 19:42:21.625 101 12511.02 178.80 54688.25 88888.00 2015-04-11 19:42:21.750 101 12511.00 178.80 54688.22 88888.00 2015-04-11 19:42:21.875 101 12511.02 178.85 54688.25 88888.00 2015-04-11 19:42:22.000 101 12511.05 178.82 54688.22 88888.00 2015-04-11 19:42:22.125 101 12510.98 178.82 54688.20 88888.00 2015-04-11 19:42:22.250 101 12510.92 178.78 54688.18 88888.00 2015-04-11 19:42:22.375 101 12510.98 178.78 54688.12 88888.00 2015-04-11 19:42:22.500 101 12510.98 178.80 54688.15 88888.00 2015-04-11 19:42:22.625 101 12510.98 178.78 54688.20 88888.00 2015-04-11 19:42:22.750 101 12510.98 178.78 54688.22 88888.00 2015-04-11 19:42:22.875 101 12510.92 178.80 54688.22 88888.00 2015-04-11 19:42:23.000 101 12510.90 178.78 54688.22 88888.00 2015-04-11 19:42:23.125 101 12510.92 178.78 54688.22 88888.00 2015-04-11 19:42:23.250 101 12510.88 178.75 54688.22 88888.00 2015-04-11 19:42:23.375 101 12510.88 178.78 54688.22 88888.00 2015-04-11 19:42:23.500 101 12510.90 178.80 54688.22 88888.00 2015-04-11 19:42:23.625 101 12510.90 178.80 54688.20 88888.00 2015-04-11 19:42:23.750 101 12510.85 178.78 54688.20 88888.00 2015-04-11 19:42:23.875 101 12510.85 178.80 54688.20 88888.00 2015-04-11 19:42:24.000 101 12510.92 178.80 54688.22 88888.00 2015-04-11 19:42:24.125 101 12510.90 178.80 54688.22 88888.00 2015-04-11 19:42:24.250 101 12510.80 178.78 54688.22 88888.00 2015-04-11 19:42:24.375 101 12510.95 178.75 54688.22 88888.00 2015-04-11 19:42:24.500 101 12510.95 178.75 54688.20 88888.00 2015-04-11 19:42:24.625 101 12510.85 178.75 54688.18 88888.00 2015-04-11 19:42:24.750 101 12510.80 178.75 54688.18 88888.00 2015-04-11 19:42:24.875 101 12510.77 178.75 54688.15 88888.00 2015-04-11 19:42:25.000 101 12510.80 178.72 54688.15 88888.00 2015-04-11 19:42:25.125 101 12510.75 178.75 54688.20 88888.00 2015-04-11 19:42:25.250 101 12510.65 178.75 54688.18 88888.00 2015-04-11 19:42:25.375 101 12510.67 178.72 54688.15 88888.00 2015-04-11 19:42:25.500 101 12510.65 178.75 54688.15 88888.00 2015-04-11 19:42:25.625 101 12510.65 178.75 54688.15 88888.00 2015-04-11 19:42:25.750 101 12510.70 178.75 54688.18 88888.00 2015-04-11 19:42:25.875 101 12510.77 178.78 54688.20 88888.00 2015-04-11 19:42:26.000 101 12510.75 178.78 54688.18 88888.00 2015-04-11 19:42:26.125 101 12510.75 178.78 54688.15 88888.00 2015-04-11 19:42:26.250 101 12510.77 178.72 54688.15 88888.00 2015-04-11 19:42:26.375 101 12510.88 178.75 54688.15 88888.00 2015-04-11 19:42:26.500 101 12510.83 178.72 54688.15 88888.00 2015-04-11 19:42:26.625 101 12510.80 178.72 54688.12 88888.00 2015-04-11 19:42:26.750 101 12510.80 178.72 54688.10 88888.00 2015-04-11 19:42:26.875 101 12510.83 178.68 54688.10 88888.00 2015-04-11 19:42:27.000 101 12510.85 178.68 54688.10 88888.00 2015-04-11 19:42:27.125 101 12510.80 178.68 54688.10 88888.00 2015-04-11 19:42:27.250 101 12510.73 178.70 54688.12 88888.00 2015-04-11 19:42:27.375 101 12510.77 178.70 54688.12 88888.00 2015-04-11 19:42:27.500 101 12510.83 178.70 54688.10 88888.00 2015-04-11 19:42:27.625 101 12510.80 178.68 54688.07 88888.00 2015-04-11 19:42:27.750 101 12510.80 178.72 54688.12 88888.00 2015-04-11 19:42:27.875 101 12510.88 178.72 54688.15 88888.00 2015-04-11 19:42:28.000 101 12510.83 178.70 54688.12 88888.00 2015-04-11 19:42:28.125 101 12510.70 178.68 54688.07 88888.00 2015-04-11 19:42:28.250 101 12510.65 178.65 54688.07 88888.00 2015-04-11 19:42:28.375 101 12510.75 178.70 54688.07 88888.00 2015-04-11 19:42:28.500 101 12510.77 178.70 54688.07 88888.00 2015-04-11 19:42:28.625 101 12510.75 178.68 54688.07 88888.00 2015-04-11 19:42:28.750 101 12510.73 178.68 54688.10 88888.00 2015-04-11 19:42:28.875 101 12510.70 178.65 54688.10 88888.00 2015-04-11 19:42:29.000 101 12510.73 178.65 54688.07 88888.00 2015-04-11 19:42:29.125 101 12510.75 178.60 54688.07 88888.00 2015-04-11 19:42:29.250 101 12510.70 178.57 54688.07 88888.00 2015-04-11 19:42:29.375 101 12510.65 178.62 54688.07 88888.00 2015-04-11 19:42:29.500 101 12510.67 178.62 54688.07 88888.00 2015-04-11 19:42:29.625 101 12510.70 178.62 54688.07 88888.00 2015-04-11 19:42:29.750 101 12510.67 178.62 54688.07 88888.00 2015-04-11 19:42:29.875 101 12510.65 178.60 54688.07 88888.00 2015-04-11 19:42:30.000 101 12510.65 178.62 54688.07 88888.00 2015-04-11 19:42:30.125 101 12510.65 178.60 54688.07 88888.00 2015-04-11 19:42:30.250 101 12510.58 178.60 54688.05 88888.00 2015-04-11 19:42:30.375 101 12510.60 178.57 54688.05 88888.00 2015-04-11 19:42:30.500 101 12510.65 178.62 54688.05 88888.00 2015-04-11 19:42:30.625 101 12510.70 178.60 54688.05 88888.00 2015-04-11 19:42:30.750 101 12510.70 178.57 54688.05 88888.00 2015-04-11 19:42:30.875 101 12510.65 178.57 54688.03 88888.00 2015-04-11 19:42:31.000 101 12510.58 178.55 54688.03 88888.00 2015-04-11 19:42:31.125 101 12510.52 178.55 54688.03 88888.00 2015-04-11 19:42:31.250 101 12510.55 178.53 54688.03 88888.00 2015-04-11 19:42:31.375 101 12510.58 178.53 54688.00 88888.00 2015-04-11 19:42:31.500 101 12510.52 178.53 54688.00 88888.00 2015-04-11 19:42:31.625 101 12510.55 178.53 54687.97 88888.00 2015-04-11 19:42:31.750 101 12510.58 178.53 54688.00 88888.00 2015-04-11 19:42:31.875 101 12510.58 178.55 54688.00 88888.00 2015-04-11 19:42:32.000 101 12510.65 178.57 54688.00 88888.00 2015-04-11 19:42:32.125 101 12510.65 178.53 54687.97 88888.00 2015-04-11 19:42:32.250 101 12510.67 178.47 54687.97 88888.00 2015-04-11 19:42:32.375 101 12510.65 178.50 54688.00 88888.00 2015-04-11 19:42:32.500 101 12510.60 178.53 54687.97 88888.00 2015-04-11 19:42:32.625 101 12510.60 178.50 54688.00 88888.00 2015-04-11 19:42:32.750 101 12510.60 178.47 54687.97 88888.00 2015-04-11 19:42:32.875 101 12510.60 178.45 54687.97 88888.00 2015-04-11 19:42:33.000 101 12510.60 178.43 54687.97 88888.00 2015-04-11 19:42:33.125 101 12510.62 178.43 54687.97 88888.00 2015-04-11 19:42:33.250 101 12510.65 178.40 54687.97 88888.00 2015-04-11 19:42:33.375 101 12510.70 178.43 54687.95 88888.00 2015-04-11 19:42:33.500 101 12510.75 178.40 54687.95 88888.00 2015-04-11 19:42:33.625 101 12510.65 178.40 54687.95 88888.00 2015-04-11 19:42:33.750 101 12510.67 178.40 54687.97 88888.00 2015-04-11 19:42:33.875 101 12510.73 178.40 54687.95 88888.00 2015-04-11 19:42:34.000 101 12510.70 178.38 54687.95 88888.00 2015-04-11 19:42:34.125 101 12510.65 178.35 54687.90 88888.00 2015-04-11 19:42:34.250 101 12510.60 178.38 54687.90 88888.00 2015-04-11 19:42:34.375 101 12510.70 178.38 54687.90 88888.00 2015-04-11 19:42:34.500 101 12510.73 178.40 54687.90 88888.00 2015-04-11 19:42:34.625 101 12510.75 178.38 54687.90 88888.00 2015-04-11 19:42:34.750 101 12510.73 178.35 54687.90 88888.00 2015-04-11 19:42:34.875 101 12510.67 178.35 54687.90 88888.00 2015-04-11 19:42:35.000 101 12510.70 178.35 54687.93 88888.00 2015-04-11 19:42:35.125 101 12510.70 178.35 54687.93 88888.00 2015-04-11 19:42:35.250 101 12510.65 178.32 54687.93 88888.00 2015-04-11 19:42:35.375 101 12510.73 178.32 54687.90 88888.00 2015-04-11 19:42:35.500 101 12510.75 178.32 54687.90 88888.00 2015-04-11 19:42:35.625 101 12510.77 178.32 54687.88 88888.00 2015-04-11 19:42:35.750 101 12510.85 178.30 54687.85 88888.00 2015-04-11 19:42:35.875 101 12510.90 178.28 54687.88 88888.00 2015-04-11 19:42:36.000 101 12510.95 178.30 54687.88 88888.00 2015-04-11 19:42:36.125 101 12510.90 178.28 54687.85 88888.00 2015-04-11 19:42:36.250 101 12510.80 178.22 54687.82 88888.00 2015-04-11 19:42:36.375 101 12510.77 178.22 54687.82 88888.00 2015-04-11 19:42:36.500 101 12510.77 178.22 54687.80 88888.00 2015-04-11 19:42:36.625 101 12510.80 178.22 54687.82 88888.00 2015-04-11 19:42:36.750 101 12510.85 178.22 54687.85 88888.00 2015-04-11 19:42:36.875 101 12510.92 178.22 54687.85 88888.00 2015-04-11 19:42:37.000 101 12510.95 178.22 54687.82 88888.00 2015-04-11 19:42:37.125 101 12510.92 178.22 54687.80 88888.00 2015-04-11 19:42:37.250 101 12510.90 178.18 54687.82 88888.00 2015-04-11 19:42:37.375 101 12510.98 178.18 54687.80 88888.00 2015-04-11 19:42:37.500 101 12510.95 178.15 54687.75 88888.00 2015-04-11 19:42:37.625 101 12511.02 178.12 54687.78 88888.00 2015-04-11 19:42:37.750 101 12511.08 178.15 54687.78 88888.00 2015-04-11 19:42:37.875 101 12510.98 178.18 54687.78 88888.00 2015-04-11 19:42:38.000 101 12510.95 178.12 54687.75 88888.00 2015-04-11 19:42:38.125 101 12511.05 178.10 54687.75 88888.00 2015-04-11 19:42:38.250 101 12511.08 178.07 54687.78 88888.00 2015-04-11 19:42:38.375 101 12511.05 178.07 54687.75 88888.00 2015-04-11 19:42:38.500 101 12511.00 178.07 54687.75 88888.00 2015-04-11 19:42:38.625 101 12511.00 178.10 54687.78 88888.00 2015-04-11 19:42:38.750 101 12511.05 178.07 54687.78 88888.00 2015-04-11 19:42:38.875 101 12511.08 178.07 54687.75 88888.00 2015-04-11 19:42:39.000 101 12511.00 178.03 54687.75 88888.00 2015-04-11 19:42:39.125 101 12511.00 178.00 54687.75 88888.00 2015-04-11 19:42:39.250 101 12511.02 178.03 54687.75 88888.00 2015-04-11 19:42:39.375 101 12511.08 178.05 54687.75 88888.00 2015-04-11 19:42:39.500 101 12511.12 178.00 54687.75 88888.00 2015-04-11 19:42:39.625 101 12511.17 178.00 54687.75 88888.00 2015-04-11 19:42:39.750 101 12511.17 177.97 54687.72 88888.00 2015-04-11 19:42:39.875 101 12511.15 177.93 54687.70 88888.00 2015-04-11 19:42:40.000 101 12511.12 177.95 54687.68 88888.00 2015-04-11 19:42:40.125 101 12511.10 177.95 54687.68 88888.00 2015-04-11 19:42:40.250 101 12511.02 177.93 54687.72 88888.00 2015-04-11 19:42:40.375 101 12511.10 177.95 54687.72 88888.00 2015-04-11 19:42:40.500 101 12511.15 177.97 54687.72 88888.00 2015-04-11 19:42:40.625 101 12511.12 177.95 54687.70 88888.00 2015-04-11 19:42:40.750 101 12511.15 177.93 54687.70 88888.00 2015-04-11 19:42:40.875 101 12511.20 177.90 54687.68 88888.00 2015-04-11 19:42:41.000 101 12511.25 177.88 54687.65 88888.00 2015-04-11 19:42:41.125 101 12511.23 177.88 54687.68 88888.00 2015-04-11 19:42:41.250 101 12511.15 177.85 54687.70 88888.00 2015-04-11 19:42:41.375 101 12511.17 177.85 54687.68 88888.00 2015-04-11 19:42:41.500 101 12511.23 177.88 54687.68 88888.00 2015-04-11 19:42:41.625 101 12511.25 177.90 54687.68 88888.00 2015-04-11 19:42:41.750 101 12511.30 177.90 54687.68 88888.00 2015-04-11 19:42:41.875 101 12511.35 177.88 54687.68 88888.00 2015-04-11 19:42:42.000 101 12511.38 177.88 54687.68 88888.00 2015-04-11 19:42:42.125 101 12511.33 177.82 54687.62 88888.00 2015-04-11 19:42:42.250 101 12511.23 177.78 54687.65 88888.00 2015-04-11 19:42:42.375 101 12511.25 177.80 54687.65 88888.00 2015-04-11 19:42:42.500 101 12511.23 177.80 54687.68 88888.00 2015-04-11 19:42:42.625 101 12511.20 177.78 54687.65 88888.00 2015-04-11 19:42:42.750 101 12511.25 177.75 54687.62 88888.00 2015-04-11 19:42:42.875 101 12511.27 177.78 54687.62 88888.00 2015-04-11 19:42:43.000 101 12511.38 177.75 54687.60 88888.00 2015-04-11 19:42:43.125 101 12511.40 177.72 54687.57 88888.00 2015-04-11 19:42:43.250 101 12511.30 177.72 54687.57 88888.00 2015-04-11 19:42:43.375 101 12511.38 177.78 54687.57 88888.00 2015-04-11 19:42:43.500 101 12511.40 177.75 54687.62 88888.00 2015-04-11 19:42:43.625 101 12511.35 177.72 54687.60 88888.00 2015-04-11 19:42:43.750 101 12511.35 177.75 54687.57 88888.00 2015-04-11 19:42:43.875 101 12511.40 177.78 54687.57 88888.00 2015-04-11 19:42:44.000 101 12511.40 177.72 54687.55 88888.00 2015-04-11 19:42:44.125 101 12511.45 177.72 54687.60 88888.00 2015-04-11 19:42:44.250 101 12511.50 177.70 54687.65 88888.00 2015-04-11 19:42:44.375 101 12511.50 177.70 54687.60 88888.00 2015-04-11 19:42:44.500 101 12511.50 177.70 54687.60 88888.00 2015-04-11 19:42:44.625 101 12511.55 177.70 54687.57 88888.00 2015-04-11 19:42:44.750 101 12511.58 177.70 54687.60 88888.00 2015-04-11 19:42:44.875 101 12511.55 177.72 54687.60 88888.00 2015-04-11 19:42:45.000 101 12511.58 177.75 54687.57 88888.00 2015-04-11 19:42:45.125 101 12511.55 177.72 54687.55 88888.00 2015-04-11 19:42:45.250 101 12511.45 177.70 54687.53 88888.00 2015-04-11 19:42:45.375 101 12511.48 177.70 54687.55 88888.00 2015-04-11 19:42:45.500 101 12511.52 177.75 54687.57 88888.00 2015-04-11 19:42:45.625 101 12511.55 177.75 54687.57 88888.00 2015-04-11 19:42:45.750 101 12511.60 177.72 54687.55 88888.00 2015-04-11 19:42:45.875 101 12511.58 177.75 54687.57 88888.00 2015-04-11 19:42:46.000 101 12511.55 177.72 54687.55 88888.00 2015-04-11 19:42:46.125 101 12511.58 177.72 54687.55 88888.00 2015-04-11 19:42:46.250 101 12511.60 177.72 54687.57 88888.00 2015-04-11 19:42:46.375 101 12511.60 177.72 54687.55 88888.00 2015-04-11 19:42:46.500 101 12511.58 177.72 54687.55 88888.00 2015-04-11 19:42:46.625 101 12511.60 177.75 54687.55 88888.00 2015-04-11 19:42:46.750 101 12511.58 177.75 54687.55 88888.00 2015-04-11 19:42:46.875 101 12511.58 177.75 54687.55 88888.00 2015-04-11 19:42:47.000 101 12511.62 177.72 54687.47 88888.00 2015-04-11 19:42:47.125 101 12511.73 177.70 54687.47 88888.00 2015-04-11 19:42:47.250 101 12511.77 177.70 54687.47 88888.00 2015-04-11 19:42:47.375 101 12511.73 177.75 54687.53 88888.00 2015-04-11 19:42:47.500 101 12511.75 177.72 54687.53 88888.00 2015-04-11 19:42:47.625 101 12511.75 177.70 54687.50 88888.00 2015-04-11 19:42:47.750 101 12511.67 177.70 54687.50 88888.00 2015-04-11 19:42:47.875 101 12511.65 177.70 54687.53 88888.00 2015-04-11 19:42:48.000 101 12511.70 177.70 54687.50 88888.00 2015-04-11 19:42:48.125 101 12511.75 177.68 54687.50 88888.00 2015-04-11 19:42:48.250 101 12511.73 177.70 54687.55 88888.00 2015-04-11 19:42:48.375 101 12511.75 177.70 54687.55 88888.00 2015-04-11 19:42:48.500 101 12511.73 177.68 54687.53 88888.00 2015-04-11 19:42:48.625 101 12511.80 177.70 54687.53 88888.00 2015-04-11 19:42:48.750 101 12511.88 177.72 54687.53 88888.00 2015-04-11 19:42:48.875 101 12511.85 177.68 54687.50 88888.00 2015-04-11 19:42:49.000 101 12511.83 177.68 54687.47 88888.00 2015-04-11 19:42:49.125 101 12511.88 177.70 54687.50 88888.00 2015-04-11 19:42:49.250 101 12511.95 177.70 54687.50 88888.00 2015-04-11 19:42:49.375 101 12512.00 177.68 54687.50 88888.00 2015-04-11 19:42:49.500 101 12511.98 177.68 54687.50 88888.00 2015-04-11 19:42:49.625 101 12511.95 177.70 54687.50 88888.00 2015-04-11 19:42:49.750 101 12511.95 177.68 54687.47 88888.00 2015-04-11 19:42:49.875 101 12511.90 177.68 54687.50 88888.00 2015-04-11 19:42:50.000 101 12511.90 177.65 54687.47 88888.00 2015-04-11 19:42:50.125 101 12511.98 177.70 54687.50 88888.00 2015-04-11 19:42:50.250 101 12512.02 177.72 54687.50 88888.00 2015-04-11 19:42:50.375 101 12512.02 177.75 54687.47 88888.00 2015-04-11 19:42:50.500 101 12511.95 177.72 54687.50 88888.00 2015-04-11 19:42:50.625 101 12511.92 177.72 54687.53 88888.00 2015-04-11 19:42:50.750 101 12511.95 177.70 54687.47 88888.00 2015-04-11 19:42:50.875 101 12512.05 177.70 54687.50 88888.00 2015-04-11 19:42:51.000 101 12512.10 177.75 54687.50 88888.00 2015-04-11 19:42:51.125 101 12512.08 177.75 54687.50 88888.00 2015-04-11 19:42:51.250 101 12512.00 177.75 54687.50 88888.00 2015-04-11 19:42:51.375 101 12512.02 177.75 54687.50 88888.00 2015-04-11 19:42:51.500 101 12512.05 177.75 54687.45 88888.00 2015-04-11 19:42:51.625 101 12512.00 177.82 54687.47 88888.00 2015-04-11 19:42:51.750 101 12512.00 177.80 54687.47 88888.00 2015-04-11 19:42:51.875 101 12512.00 177.78 54687.45 88888.00 2015-04-11 19:42:52.000 101 12512.00 177.78 54687.45 88888.00 2015-04-11 19:42:52.125 101 12512.02 177.80 54687.45 88888.00 2015-04-11 19:42:52.250 101 12511.98 177.80 54687.45 88888.00 2015-04-11 19:42:52.375 101 12512.02 177.80 54687.47 88888.00 2015-04-11 19:42:52.500 101 12512.05 177.80 54687.45 88888.00 2015-04-11 19:42:52.625 101 12512.02 177.80 54687.45 88888.00 2015-04-11 19:42:52.750 101 12512.02 177.85 54687.45 88888.00 2015-04-11 19:42:52.875 101 12512.08 177.82 54687.43 88888.00 2015-04-11 19:42:53.000 101 12512.10 177.78 54687.43 88888.00 2015-04-11 19:42:53.125 101 12512.10 177.80 54687.47 88888.00 2015-04-11 19:42:53.250 101 12512.05 177.80 54687.45 88888.00 2015-04-11 19:42:53.375 101 12512.02 177.82 54687.45 88888.00 2015-04-11 19:42:53.500 101 12512.08 177.88 54687.47 88888.00 2015-04-11 19:42:53.625 101 12512.10 177.85 54687.45 88888.00 2015-04-11 19:42:53.750 101 12512.08 177.80 54687.43 88888.00 2015-04-11 19:42:53.875 101 12512.05 177.80 54687.43 88888.00 2015-04-11 19:42:54.000 101 12512.12 177.82 54687.45 88888.00 2015-04-11 19:42:54.125 101 12512.17 177.82 54687.45 88888.00 2015-04-11 19:42:54.250 101 12512.15 177.78 54687.43 88888.00 2015-04-11 19:42:54.375 101 12512.20 177.80 54687.43 88888.00 2015-04-11 19:42:54.500 101 12512.15 177.80 54687.43 88888.00 2015-04-11 19:42:54.625 101 12512.15 177.82 54687.43 88888.00 2015-04-11 19:42:54.750 101 12512.15 177.82 54687.43 88888.00 2015-04-11 19:42:54.875 101 12512.15 177.85 54687.43 88888.00 2015-04-11 19:42:55.000 101 12512.12 177.85 54687.43 88888.00 2015-04-11 19:42:55.125 101 12512.15 177.85 54687.45 88888.00 2015-04-11 19:42:55.250 101 12512.12 177.85 54687.43 88888.00 2015-04-11 19:42:55.375 101 12512.15 177.85 54687.40 88888.00 2015-04-11 19:42:55.500 101 12512.23 177.85 54687.43 88888.00 2015-04-11 19:42:55.625 101 12512.25 177.88 54687.40 88888.00 2015-04-11 19:42:55.750 101 12512.27 177.88 54687.38 88888.00 2015-04-11 19:42:55.875 101 12512.25 177.85 54687.38 88888.00 2015-04-11 19:42:56.000 101 12512.25 177.88 54687.43 88888.00 2015-04-11 19:42:56.125 101 12512.20 177.93 54687.47 88888.00 2015-04-11 19:42:56.250 101 12512.17 177.90 54687.47 88888.00 2015-04-11 19:42:56.375 101 12512.20 177.90 54687.45 88888.00 2015-04-11 19:42:56.500 101 12512.20 177.93 54687.45 88888.00 2015-04-11 19:42:56.625 101 12512.20 177.95 54687.45 88888.00 2015-04-11 19:42:56.750 101 12512.20 177.93 54687.43 88888.00 2015-04-11 19:42:56.875 101 12512.17 177.93 54687.43 88888.00 2015-04-11 19:42:57.000 101 12512.20 177.95 54687.40 88888.00 2015-04-11 19:42:57.125 101 12512.30 178.00 54687.38 88888.00 2015-04-11 19:42:57.250 101 12512.33 178.00 54687.40 88888.00 2015-04-11 19:42:57.375 101 12512.35 177.97 54687.38 88888.00 2015-04-11 19:42:57.500 101 12512.30 177.95 54687.35 88888.00 2015-04-11 19:42:57.625 101 12512.30 177.95 54687.35 88888.00 2015-04-11 19:42:57.750 101 12512.30 178.00 54687.35 88888.00 2015-04-11 19:42:57.875 101 12512.30 178.00 54687.38 88888.00 2015-04-11 19:42:58.000 101 12512.27 178.03 54687.35 88888.00 2015-04-11 19:42:58.125 101 12512.20 178.00 54687.38 88888.00 2015-04-11 19:42:58.250 101 12512.12 178.00 54687.43 88888.00 2015-04-11 19:42:58.375 101 12512.20 178.03 54687.40 88888.00 2015-04-11 19:42:58.500 101 12512.23 178.05 54687.43 88888.00 2015-04-11 19:42:58.625 101 12512.23 178.00 54687.40 88888.00 2015-04-11 19:42:58.750 101 12512.30 178.03 54687.38 88888.00 2015-04-11 19:42:58.875 101 12512.35 178.07 54687.40 88888.00 2015-04-11 19:42:59.000 101 12512.33 178.05 54687.40 88888.00 2015-04-11 19:42:59.125 101 12512.27 178.05 54687.38 88888.00 2015-04-11 19:42:59.250 101 12512.20 178.05 54687.40 88888.00 2015-04-11 19:42:59.375 101 12512.20 178.05 54687.40 88888.00 2015-04-11 19:42:59.500 101 12512.25 178.10 54687.40 88888.00 2015-04-11 19:42:59.625 101 12512.33 178.07 54687.40 88888.00 2015-04-11 19:42:59.750 101 12512.35 178.07 54687.43 88888.00 2015-04-11 19:42:59.875 101 12512.30 178.05 54687.40 88888.00 2015-04-11 19:43:00.000 101 12512.30 178.10 54687.43 88888.00 2015-04-11 19:43:00.125 101 12512.30 178.15 54687.47 88888.00 2015-04-11 19:43:00.250 101 12512.30 178.10 54687.47 88888.00 2015-04-11 19:43:00.375 101 12512.33 178.12 54687.50 88888.00 2015-04-11 19:43:00.500 101 12512.33 178.12 54687.47 88888.00 2015-04-11 19:43:00.625 101 12512.27 178.15 54687.50 88888.00 2015-04-11 19:43:00.750 101 12512.23 178.18 54687.47 88888.00 2015-04-11 19:43:00.875 101 12512.27 178.15 54687.47 88888.00 2015-04-11 19:43:01.000 101 12512.30 178.15 54687.45 88888.00 2015-04-11 19:43:01.125 101 12512.35 178.15 54687.47 88888.00 2015-04-11 19:43:01.250 101 12512.38 178.22 54687.47 88888.00 2015-04-11 19:43:01.375 101 12512.40 178.22 54687.45 88888.00 2015-04-11 19:43:01.500 101 12512.40 178.18 54687.45 88888.00 2015-04-11 19:43:01.625 101 12512.48 178.20 54687.50 88888.00 2015-04-11 19:43:01.750 101 12512.42 178.20 54687.50 88888.00 2015-04-11 19:43:01.875 101 12512.30 178.15 54687.45 88888.00 2015-04-11 19:43:02.000 101 12512.25 178.12 54687.43 88888.00 2015-04-11 19:43:02.125 101 12512.30 178.18 54687.45 88888.00 2015-04-11 19:43:02.250 101 12512.35 178.20 54687.47 88888.00 2015-04-11 19:43:02.375 101 12512.30 178.20 54687.47 88888.00 2015-04-11 19:43:02.500 101 12512.25 178.18 54687.45 88888.00 2015-04-11 19:43:02.625 101 12512.27 178.18 54687.45 88888.00 2015-04-11 19:43:02.750 101 12512.30 178.22 54687.50 88888.00 2015-04-11 19:43:02.875 101 12512.25 178.20 54687.47 88888.00 2015-04-11 19:43:03.000 101 12512.20 178.18 54687.45 88888.00 2015-04-11 19:43:03.125 101 12512.23 178.25 54687.47 88888.00 2015-04-11 19:43:03.250 101 12512.25 178.28 54687.45 88888.00 2015-04-11 19:43:03.375 101 12512.23 178.25 54687.47 88888.00 2015-04-11 19:43:03.500 101 12512.25 178.25 54687.53 88888.00 2015-04-11 19:43:03.625 101 12512.38 178.28 54687.47 88888.00 2015-04-11 19:43:03.750 101 12512.35 178.25 54687.45 88888.00 2015-04-11 19:43:03.875 101 12512.25 178.25 54687.47 88888.00 2015-04-11 19:43:04.000 101 12512.25 178.30 54687.47 88888.00 2015-04-11 19:43:04.125 101 12512.25 178.32 54687.50 88888.00 2015-04-11 19:43:04.250 101 12512.25 178.30 54687.50 88888.00 2015-04-11 19:43:04.375 101 12512.30 178.30 54687.47 88888.00 2015-04-11 19:43:04.500 101 12512.23 178.30 54687.50 88888.00 2015-04-11 19:43:04.625 101 12512.20 178.28 54687.47 88888.00 2015-04-11 19:43:04.750 101 12512.17 178.30 54687.47 88888.00 2015-04-11 19:43:04.875 101 12512.20 178.32 54687.47 88888.00 2015-04-11 19:43:05.000 101 12512.23 178.32 54687.47 88888.00 2015-04-11 19:43:05.125 101 12512.23 178.35 54687.47 88888.00 2015-04-11 19:43:05.250 101 12512.23 178.32 54687.50 88888.00 2015-04-11 19:43:05.375 101 12512.27 178.32 54687.45 88888.00 2015-04-11 19:43:05.500 101 12512.23 178.28 54687.45 88888.00 2015-04-11 19:43:05.625 101 12512.15 178.28 54687.45 88888.00 2015-04-11 19:43:05.750 101 12512.15 178.30 54687.50 88888.00 2015-04-11 19:43:05.875 101 12512.20 178.32 54687.50 88888.00 2015-04-11 19:43:06.000 101 12512.27 178.32 54687.47 88888.00 2015-04-11 19:43:06.125 101 12512.23 178.35 54687.50 88888.00 2015-04-11 19:43:06.250 101 12512.15 178.32 54687.53 88888.00 2015-04-11 19:43:06.375 101 12512.15 178.35 54687.50 88888.00 2015-04-11 19:43:06.500 101 12512.27 178.35 54687.53 88888.00 2015-04-11 19:43:06.625 101 12512.33 178.38 54687.53 88888.00 2015-04-11 19:43:06.750 101 12512.30 178.40 54687.50 88888.00 2015-04-11 19:43:06.875 101 12512.27 178.38 54687.53 88888.00 2015-04-11 19:43:07.000 101 12512.25 178.38 54687.53 88888.00 2015-04-11 19:43:07.125 101 12512.27 178.38 54687.55 88888.00 2015-04-11 19:43:07.250 101 12512.27 178.38 54687.53 88888.00 2015-04-11 19:43:07.375 101 12512.33 178.40 54687.57 88888.00 2015-04-11 19:43:07.500 101 12512.25 178.38 54687.57 88888.00 2015-04-11 19:43:07.625 101 12512.23 178.38 54687.53 88888.00 2015-04-11 19:43:07.750 101 12512.17 178.35 54687.55 88888.00 2015-04-11 19:43:07.875 101 12512.12 178.35 54687.50 88888.00 2015-04-11 19:43:08.000 101 12512.15 178.38 54687.53 88888.00 2015-04-11 19:43:08.125 101 12512.20 178.40 54687.53 88888.00 2015-04-11 19:43:08.250 101 12512.12 178.38 54687.50 88888.00 2015-04-11 19:43:08.375 101 12512.10 178.38 54687.53 88888.00 2015-04-11 19:43:08.500 101 12512.12 178.40 54687.53 88888.00 2015-04-11 19:43:08.625 101 12512.12 178.40 54687.53 88888.00 2015-04-11 19:43:08.750 101 12512.08 178.40 54687.53 88888.00 2015-04-11 19:43:08.875 101 12512.12 178.43 54687.53 88888.00 2015-04-11 19:43:09.000 101 12512.15 178.43 54687.53 88888.00 2015-04-11 19:43:09.125 101 12512.12 178.43 54687.55 88888.00 2015-04-11 19:43:09.250 101 12512.08 178.38 54687.50 88888.00 2015-04-11 19:43:09.375 101 12512.12 178.38 54687.50 88888.00 2015-04-11 19:43:09.500 101 12512.17 178.40 54687.53 88888.00 2015-04-11 19:43:09.625 101 12512.15 178.40 54687.55 88888.00 2015-04-11 19:43:09.750 101 12512.12 178.38 54687.55 88888.00 2015-04-11 19:43:09.875 101 12512.08 178.38 54687.55 88888.00 2015-04-11 19:43:10.000 101 12512.08 178.38 54687.55 88888.00 2015-04-11 19:43:10.125 101 12512.08 178.40 54687.60 88888.00 2015-04-11 19:43:10.250 101 12512.05 178.38 54687.60 88888.00 2015-04-11 19:43:10.375 101 12512.05 178.40 54687.60 88888.00 2015-04-11 19:43:10.500 101 12512.00 178.38 54687.55 88888.00 2015-04-11 19:43:10.625 101 12511.98 178.40 54687.55 88888.00 2015-04-11 19:43:10.750 101 12512.00 178.40 54687.57 88888.00 2015-04-11 19:43:10.875 101 12511.98 178.38 54687.57 88888.00 2015-04-11 19:43:11.000 101 12511.98 178.38 54687.57 88888.00 2015-04-11 19:43:11.125 101 12512.00 178.38 54687.57 88888.00 2015-04-11 19:43:11.250 101 12511.98 178.32 54687.60 88888.00 2015-04-11 19:43:11.375 101 12512.02 178.32 54687.55 88888.00 2015-04-11 19:43:11.500 101 12512.00 178.38 54687.57 88888.00 2015-04-11 19:43:11.625 101 12511.98 178.40 54687.57 88888.00 2015-04-11 19:43:11.750 101 12511.95 178.40 54687.60 88888.00 2015-04-11 19:43:11.875 101 12512.00 178.38 54687.57 88888.00 2015-04-11 19:43:12.000 101 12512.00 178.38 54687.57 88888.00 2015-04-11 19:43:12.125 101 12512.00 178.38 54687.57 88888.00 2015-04-11 19:43:12.250 101 12511.98 178.38 54687.57 88888.00 2015-04-11 19:43:12.375 101 12511.98 178.38 54687.60 88888.00 2015-04-11 19:43:12.500 101 12511.98 178.38 54687.60 88888.00 2015-04-11 19:43:12.625 101 12511.98 178.35 54687.57 88888.00 2015-04-11 19:43:12.750 101 12511.98 178.35 54687.57 88888.00 2015-04-11 19:43:12.875 101 12511.98 178.35 54687.55 88888.00 2015-04-11 19:43:13.000 101 12511.95 178.38 54687.57 88888.00 2015-04-11 19:43:13.125 101 12511.90 178.38 54687.60 88888.00 2015-04-11 19:43:13.250 101 12511.85 178.35 54687.65 88888.00 2015-04-11 19:43:13.375 101 12511.90 178.38 54687.62 88888.00 2015-04-11 19:43:13.500 101 12511.90 178.38 54687.60 88888.00 2015-04-11 19:43:13.625 101 12511.88 178.35 54687.57 88888.00 2015-04-11 19:43:13.750 101 12511.88 178.35 54687.62 88888.00 2015-04-11 19:43:13.875 101 12511.95 178.35 54687.68 88888.00 2015-04-11 19:43:14.000 101 12511.95 178.38 54687.62 88888.00 2015-04-11 19:43:14.125 101 12511.90 178.35 54687.60 88888.00 2015-04-11 19:43:14.250 101 12511.83 178.32 54687.60 88888.00 2015-04-11 19:43:14.375 101 12511.92 178.35 54687.62 88888.00 2015-04-11 19:43:14.500 101 12511.88 178.35 54687.62 88888.00 2015-04-11 19:43:14.625 101 12511.83 178.35 54687.60 88888.00 2015-04-11 19:43:14.750 101 12511.85 178.30 54687.62 88888.00 2015-04-11 19:43:14.875 101 12511.88 178.28 54687.62 88888.00 2015-04-11 19:43:15.000 101 12511.85 178.25 54687.57 88888.00 2015-04-11 19:43:15.125 101 12511.90 178.25 54687.57 88888.00 2015-04-11 19:43:15.250 101 12511.90 178.28 54687.62 88888.00 2015-04-11 19:43:15.375 101 12511.85 178.30 54687.60 88888.00 2015-04-11 19:43:15.500 101 12511.83 178.30 54687.60 88888.00 2015-04-11 19:43:15.625 101 12511.80 178.25 54687.62 88888.00 2015-04-11 19:43:15.750 101 12511.73 178.28 54687.62 88888.00 2015-04-11 19:43:15.875 101 12511.77 178.28 54687.62 88888.00 2015-04-11 19:43:16.000 101 12511.75 178.28 54687.62 88888.00 2015-04-11 19:43:16.125 101 12511.70 178.28 54687.62 88888.00 2015-04-11 19:43:16.250 101 12511.65 178.22 54687.60 88888.00 2015-04-11 19:43:16.375 101 12511.67 178.25 54687.60 88888.00 2015-04-11 19:43:16.500 101 12511.75 178.22 54687.62 88888.00 2015-04-11 19:43:16.625 101 12511.77 178.25 54687.60 88888.00 2015-04-11 19:43:16.750 101 12511.83 178.30 54687.60 88888.00 2015-04-11 19:43:16.875 101 12511.83 178.25 54687.60 88888.00 2015-04-11 19:43:17.000 101 12511.77 178.25 54687.57 88888.00 2015-04-11 19:43:17.125 101 12511.67 178.22 54687.60 88888.00 2015-04-11 19:43:17.250 101 12511.67 178.22 54687.62 88888.00 2015-04-11 19:43:17.375 101 12511.73 178.22 54687.65 88888.00 2015-04-11 19:43:17.500 101 12511.60 178.22 54687.62 88888.00 2015-04-11 19:43:17.625 101 12511.62 178.22 54687.60 88888.00 2015-04-11 19:43:17.750 101 12511.73 178.22 54687.62 88888.00 2015-04-11 19:43:17.875 101 12511.75 178.25 54687.62 88888.00 2015-04-11 19:43:18.000 101 12511.65 178.22 54687.62 88888.00 2015-04-11 19:43:18.125 101 12511.62 178.20 54687.62 88888.00 2015-04-11 19:43:18.250 101 12511.60 178.20 54687.60 88888.00 2015-04-11 19:43:18.375 101 12511.62 178.20 54687.62 88888.00 2015-04-11 19:43:18.500 101 12511.60 178.22 54687.62 88888.00 2015-04-11 19:43:18.625 101 12511.62 178.18 54687.62 88888.00 2015-04-11 19:43:18.750 101 12511.65 178.18 54687.62 88888.00 2015-04-11 19:43:18.875 101 12511.67 178.18 54687.60 88888.00 2015-04-11 19:43:19.000 101 12511.67 178.20 54687.60 88888.00 2015-04-11 19:43:19.125 101 12511.65 178.18 54687.62 88888.00 2015-04-11 19:43:19.250 101 12511.62 178.12 54687.65 88888.00 2015-04-11 19:43:19.375 101 12511.73 178.20 54687.62 88888.00 2015-04-11 19:43:19.500 101 12511.73 178.15 54687.62 88888.00 2015-04-11 19:43:19.625 101 12511.73 178.12 54687.60 88888.00 2015-04-11 19:43:19.750 101 12511.70 178.12 54687.57 88888.00 2015-04-11 19:43:19.875 101 12511.67 178.15 54687.57 88888.00 2015-04-11 19:43:20.000 101 12511.67 178.12 54687.62 88888.00 2015-04-11 19:43:20.125 101 12511.67 178.12 54687.62 88888.00 2015-04-11 19:43:20.250 101 12511.62 178.12 54687.60 88888.00 2015-04-11 19:43:20.375 101 12511.70 178.12 54687.57 88888.00 2015-04-11 19:43:20.500 101 12511.80 178.12 54687.57 88888.00 2015-04-11 19:43:20.625 101 12511.77 178.10 54687.60 88888.00 2015-04-11 19:43:20.750 101 12511.65 178.10 54687.57 88888.00 2015-04-11 19:43:20.875 101 12511.65 178.07 54687.57 88888.00 2015-04-11 19:43:21.000 101 12511.65 178.10 54687.57 88888.00 2015-04-11 19:43:21.125 101 12511.62 178.10 54687.60 88888.00 2015-04-11 19:43:21.250 101 12511.62 178.07 54687.62 88888.00 2015-04-11 19:43:21.375 101 12511.65 178.05 54687.57 88888.00 2015-04-11 19:43:21.500 101 12511.65 178.05 54687.57 88888.00 2015-04-11 19:43:21.625 101 12511.70 178.07 54687.57 88888.00 2015-04-11 19:43:21.750 101 12511.73 178.07 54687.62 88888.00 2015-04-11 19:43:21.875 101 12511.70 178.05 54687.62 88888.00 2015-04-11 19:43:22.000 101 12511.65 178.03 54687.60 88888.00 2015-04-11 19:43:22.125 101 12511.65 178.03 54687.62 88888.00 2015-04-11 19:43:22.250 101 12511.60 178.00 54687.62 88888.00 2015-04-11 19:43:22.375 101 12511.62 177.97 54687.62 88888.00 2015-04-11 19:43:22.500 101 12511.70 177.97 54687.60 88888.00 2015-04-11 19:43:22.625 101 12511.83 178.00 54687.62 88888.00 2015-04-11 19:43:22.750 101 12511.77 178.00 54687.62 88888.00 2015-04-11 19:43:22.875 101 12511.60 177.97 54687.62 88888.00 2015-04-11 19:43:23.000 101 12511.60 177.93 54687.60 88888.00 2015-04-11 19:43:23.125 101 12511.65 177.93 54687.60 88888.00 2015-04-11 19:43:23.250 101 12511.62 177.93 54687.62 88888.00 2015-04-11 19:43:23.375 101 12511.70 177.95 54687.62 88888.00 2015-04-11 19:43:23.500 101 12511.70 177.95 54687.65 88888.00 2015-04-11 19:43:23.625 101 12511.65 177.93 54687.60 88888.00 2015-04-11 19:43:23.750 101 12511.65 177.93 54687.62 88888.00 2015-04-11 19:43:23.875 101 12511.73 177.93 54687.60 88888.00 2015-04-11 19:43:24.000 101 12511.80 177.85 54687.62 88888.00 2015-04-11 19:43:24.125 101 12511.70 177.82 54687.62 88888.00 2015-04-11 19:43:24.250 101 12511.67 177.85 54687.62 88888.00 2015-04-11 19:43:24.375 101 12511.67 177.88 54687.62 88888.00 2015-04-11 19:43:24.500 101 12511.65 177.85 54687.62 88888.00 2015-04-11 19:43:24.625 101 12511.67 177.82 54687.60 88888.00 2015-04-11 19:43:24.750 101 12511.73 177.80 54687.57 88888.00 2015-04-11 19:43:24.875 101 12511.73 177.80 54687.60 88888.00 2015-04-11 19:43:25.000 101 12511.73 177.80 54687.60 88888.00 2015-04-11 19:43:25.125 101 12511.70 177.75 54687.60 88888.00 2015-04-11 19:43:25.250 101 12511.70 177.75 54687.60 88888.00 2015-04-11 19:43:25.375 101 12511.73 177.78 54687.57 88888.00 2015-04-11 19:43:25.500 101 12511.70 177.80 54687.62 88888.00 2015-04-11 19:43:25.625 101 12511.70 177.78 54687.60 88888.00 2015-04-11 19:43:25.750 101 12511.73 177.75 54687.60 88888.00 2015-04-11 19:43:25.875 101 12511.70 177.78 54687.60 88888.00 2015-04-11 19:43:26.000 101 12511.67 177.75 54687.57 88888.00 2015-04-11 19:43:26.125 101 12511.60 177.75 54687.55 88888.00 2015-04-11 19:43:26.250 101 12511.50 177.72 54687.55 88888.00 2015-04-11 19:43:26.375 101 12511.55 177.72 54687.55 88888.00 2015-04-11 19:43:26.500 101 12511.60 177.70 54687.55 88888.00 2015-04-11 19:43:26.625 101 12511.65 177.70 54687.60 88888.00 2015-04-11 19:43:26.750 101 12511.73 177.72 54687.57 88888.00 2015-04-11 19:43:26.875 101 12511.80 177.72 54687.60 88888.00 2015-04-11 19:43:27.000 101 12511.80 177.70 54687.57 88888.00 2015-04-11 19:43:27.125 101 12511.75 177.65 54687.57 88888.00 2015-04-11 19:43:27.250 101 12511.70 177.62 54687.57 88888.00 2015-04-11 19:43:27.375 101 12511.83 177.65 54687.57 88888.00 2015-04-11 19:43:27.500 101 12511.83 177.65 54687.60 88888.00 2015-04-11 19:43:27.625 101 12511.80 177.62 54687.60 88888.00 2015-04-11 19:43:27.750 101 12511.77 177.60 54687.55 88888.00 2015-04-11 19:43:27.875 101 12511.73 177.57 54687.57 88888.00 2015-04-11 19:43:28.000 101 12511.75 177.55 54687.55 88888.00 2015-04-11 19:43:28.125 101 12511.80 177.57 54687.57 88888.00 2015-04-11 19:43:28.250 101 12511.83 177.60 54687.57 88888.00 2015-04-11 19:43:28.375 101 12511.80 177.60 54687.55 88888.00 2015-04-11 19:43:28.500 101 12511.85 177.60 54687.57 88888.00 2015-04-11 19:43:28.625 101 12511.80 177.55 54687.57 88888.00 2015-04-11 19:43:28.750 101 12511.75 177.53 54687.57 88888.00 2015-04-11 19:43:28.875 101 12511.80 177.53 54687.55 88888.00 2015-04-11 19:43:29.000 101 12511.80 177.53 54687.55 88888.00 2015-04-11 19:43:29.125 101 12511.83 177.53 54687.57 88888.00 2015-04-11 19:43:29.250 101 12511.73 177.47 54687.53 88888.00 2015-04-11 19:43:29.375 101 12511.70 177.47 54687.55 88888.00 2015-04-11 19:43:29.500 101 12511.73 177.47 54687.57 88888.00 2015-04-11 19:43:29.625 101 12511.83 177.45 54687.57 88888.00 2015-04-11 19:43:29.750 101 12511.85 177.45 54687.60 88888.00 2015-04-11 19:43:29.875 101 12511.80 177.45 54687.57 88888.00 2015-04-11 19:43:30.000 101 12511.85 177.40 54687.53 88888.00 2015-04-11 19:43:30.125 101 12511.88 177.40 54687.55 88888.00 2015-04-11 19:43:30.250 101 12511.75 177.38 54687.57 88888.00 2015-04-11 19:43:30.375 101 12511.77 177.38 54687.60 88888.00 2015-04-11 19:43:30.500 101 12511.85 177.38 54687.55 88888.00 2015-04-11 19:43:30.625 101 12511.83 177.35 54687.57 88888.00 2015-04-11 19:43:30.750 101 12511.80 177.32 54687.57 88888.00 2015-04-11 19:43:30.875 101 12511.77 177.32 54687.57 88888.00 2015-04-11 19:43:31.000 101 12511.80 177.35 54687.55 88888.00 2015-04-11 19:43:31.125 101 12511.80 177.32 54687.57 88888.00 2015-04-11 19:43:31.250 101 12511.83 177.30 54687.57 88888.00 2015-04-11 19:43:31.375 101 12511.92 177.30 54687.57 88888.00 2015-04-11 19:43:31.500 101 12511.92 177.28 54687.55 88888.00 2015-04-11 19:43:31.625 101 12511.90 177.30 54687.55 88888.00 2015-04-11 19:43:31.750 101 12511.90 177.30 54687.57 88888.00 2015-04-11 19:43:31.875 101 12511.92 177.28 54687.57 88888.00 2015-04-11 19:43:32.000 101 12511.98 177.30 54687.55 88888.00 2015-04-11 19:43:32.125 101 12511.98 177.28 54687.55 88888.00 2015-04-11 19:43:32.250 101 12511.90 177.25 54687.55 88888.00 2015-04-11 19:43:32.375 101 12511.92 177.22 54687.55 88888.00 2015-04-11 19:43:32.500 101 12511.88 177.18 54687.55 88888.00 2015-04-11 19:43:32.625 101 12511.83 177.20 54687.55 88888.00 2015-04-11 19:43:32.750 101 12511.90 177.18 54687.55 88888.00 2015-04-11 19:43:32.875 101 12511.90 177.18 54687.55 88888.00 2015-04-11 19:43:33.000 101 12511.90 177.18 54687.53 88888.00 2015-04-11 19:43:33.125 101 12511.92 177.15 54687.53 88888.00 2015-04-11 19:43:33.250 101 12512.00 177.18 54687.55 88888.00 2015-04-11 19:43:33.375 101 12512.05 177.15 54687.60 88888.00 2015-04-11 19:43:33.500 101 12512.00 177.15 54687.57 88888.00 2015-04-11 19:43:33.625 101 12511.98 177.18 54687.57 88888.00 2015-04-11 19:43:33.750 101 12511.90 177.18 54687.57 88888.00 2015-04-11 19:43:33.875 101 12511.88 177.15 54687.57 88888.00 2015-04-11 19:43:34.000 101 12511.95 177.12 54687.57 88888.00 2015-04-11 19:43:34.125 101 12511.98 177.10 54687.55 88888.00 2015-04-11 19:43:34.250 101 12511.95 177.07 54687.57 88888.00 2015-04-11 19:43:34.375 101 12511.90 177.07 54687.55 88888.00 2015-04-11 19:43:34.500 101 12511.95 177.05 54687.57 88888.00 2015-04-11 19:43:34.625 101 12511.98 177.05 54687.55 88888.00 2015-04-11 19:43:34.750 101 12511.92 177.07 54687.57 88888.00 2015-04-11 19:43:34.875 101 12511.92 177.07 54687.55 88888.00 2015-04-11 19:43:35.000 101 12511.98 177.05 54687.57 88888.00 2015-04-11 19:43:35.125 101 12511.98 177.00 54687.57 88888.00 2015-04-11 19:43:35.250 101 12511.92 176.97 54687.55 88888.00 2015-04-11 19:43:35.375 101 12511.98 177.00 54687.57 88888.00 2015-04-11 19:43:35.500 101 12512.00 177.03 54687.55 88888.00 2015-04-11 19:43:35.625 101 12512.00 177.00 54687.55 88888.00 2015-04-11 19:43:35.750 101 12512.00 176.95 54687.55 88888.00 2015-04-11 19:43:35.875 101 12512.00 176.95 54687.53 88888.00 2015-04-11 19:43:36.000 101 12512.08 176.95 54687.53 88888.00 2015-04-11 19:43:36.125 101 12512.05 176.95 54687.55 88888.00 2015-04-11 19:43:36.250 101 12512.00 176.97 54687.55 88888.00 2015-04-11 19:43:36.375 101 12512.05 177.00 54687.57 88888.00 2015-04-11 19:43:36.500 101 12512.08 176.95 54687.60 88888.00 2015-04-11 19:43:36.625 101 12512.02 176.93 54687.57 88888.00 2015-04-11 19:43:36.750 101 12512.02 176.95 54687.57 88888.00 2015-04-11 19:43:36.875 101 12512.02 176.93 54687.57 88888.00 2015-04-11 19:43:37.000 101 12512.02 176.90 54687.55 88888.00 2015-04-11 19:43:37.125 101 12512.00 176.88 54687.55 88888.00 2015-04-11 19:43:37.250 101 12512.02 176.90 54687.57 88888.00 2015-04-11 19:43:37.375 101 12512.05 176.90 54687.57 88888.00 2015-04-11 19:43:37.500 101 12512.02 176.88 54687.55 88888.00 2015-04-11 19:43:37.625 101 12512.05 176.82 54687.55 88888.00 2015-04-11 19:43:37.750 101 12512.08 176.82 54687.55 88888.00 2015-04-11 19:43:37.875 101 12512.05 176.88 54687.55 88888.00 2015-04-11 19:43:38.000 101 12512.05 176.85 54687.53 88888.00 2015-04-11 19:43:38.125 101 12512.00 176.82 54687.50 88888.00 2015-04-11 19:43:38.250 101 12511.98 176.82 54687.55 88888.00 2015-04-11 19:43:38.375 101 12512.02 176.82 54687.57 88888.00 2015-04-11 19:43:38.500 101 12512.05 176.82 54687.60 88888.00 2015-04-11 19:43:38.625 101 12512.02 176.82 54687.55 88888.00 2015-04-11 19:43:38.750 101 12512.02 176.82 54687.55 88888.00 2015-04-11 19:43:38.875 101 12512.05 176.80 54687.55 88888.00 2015-04-11 19:43:39.000 101 12512.05 176.80 54687.55 88888.00 2015-04-11 19:43:39.125 101 12512.05 176.80 54687.57 88888.00 2015-04-11 19:43:39.250 101 12512.05 176.78 54687.60 88888.00 2015-04-11 19:43:39.375 101 12512.10 176.78 54687.55 88888.00 2015-04-11 19:43:39.500 101 12512.15 176.78 54687.60 88888.00 2015-04-11 19:43:39.625 101 12512.10 176.78 54687.57 88888.00 2015-04-11 19:43:39.750 101 12512.10 176.80 54687.62 88888.00 2015-04-11 19:43:39.875 101 12512.12 176.82 54687.62 88888.00 2015-04-11 19:43:40.000 101 12512.17 176.78 54687.57 88888.00 2015-04-11 19:43:40.125 101 12512.20 176.78 54687.57 88888.00 2015-04-11 19:43:40.250 101 12512.12 176.78 54687.60 88888.00 2015-04-11 19:43:40.375 101 12512.17 176.82 54687.57 88888.00 2015-04-11 19:43:40.500 101 12512.15 176.80 54687.60 88888.00 2015-04-11 19:43:40.625 101 12512.12 176.82 54687.60 88888.00 2015-04-11 19:43:40.750 101 12512.12 176.80 54687.60 88888.00 2015-04-11 19:43:40.875 101 12512.15 176.78 54687.60 88888.00 2015-04-11 19:43:41.000 101 12512.17 176.78 54687.57 88888.00 2015-04-11 19:43:41.125 101 12512.17 176.82 54687.57 88888.00 2015-04-11 19:43:41.250 101 12512.15 176.80 54687.60 88888.00 2015-04-11 19:43:41.375 101 12512.10 176.78 54687.57 88888.00 2015-04-11 19:43:41.500 101 12512.05 176.78 54687.60 88888.00 2015-04-11 19:43:41.625 101 12512.10 176.75 54687.57 88888.00 2015-04-11 19:43:41.750 101 12512.12 176.75 54687.60 88888.00 2015-04-11 19:43:41.875 101 12512.10 176.78 54687.60 88888.00 2015-04-11 19:43:42.000 101 12512.10 176.80 54687.60 88888.00 2015-04-11 19:43:42.125 101 12512.15 176.80 54687.57 88888.00 2015-04-11 19:43:42.250 101 12512.15 176.80 54687.60 88888.00 2015-04-11 19:43:42.375 101 12512.15 176.80 54687.60 88888.00 2015-04-11 19:43:42.500 101 12512.02 176.78 54687.57 88888.00 2015-04-11 19:43:42.625 101 12512.02 176.78 54687.60 88888.00 2015-04-11 19:43:42.750 101 12512.12 176.80 54687.60 88888.00 2015-04-11 19:43:42.875 101 12512.17 176.80 54687.62 88888.00 2015-04-11 19:43:43.000 101 12512.15 176.80 54687.62 88888.00 2015-04-11 19:43:43.125 101 12512.10 176.82 54687.62 88888.00 2015-04-11 19:43:43.250 101 12512.05 176.78 54687.60 88888.00 2015-04-11 19:43:43.375 101 12512.10 176.75 54687.62 88888.00 2015-04-11 19:43:43.500 101 12512.10 176.75 54687.55 88888.00 2015-04-11 19:43:43.625 101 12512.15 176.78 54687.60 88888.00 2015-04-11 19:43:43.750 101 12512.15 176.75 54687.60 88888.00 2015-04-11 19:43:43.875 101 12512.15 176.75 54687.60 88888.00 2015-04-11 19:43:44.000 101 12512.12 176.80 54687.62 88888.00 2015-04-11 19:43:44.125 101 12512.10 176.78 54687.62 88888.00 2015-04-11 19:43:44.250 101 12512.05 176.70 54687.60 88888.00 2015-04-11 19:43:44.375 101 12512.15 176.78 54687.62 88888.00 2015-04-11 19:43:44.500 101 12512.20 176.78 54687.62 88888.00 2015-04-11 19:43:44.625 101 12512.23 176.80 54687.62 88888.00 2015-04-11 19:43:44.750 101 12512.17 176.78 54687.62 88888.00 2015-04-11 19:43:44.875 101 12512.15 176.78 54687.62 88888.00 2015-04-11 19:43:45.000 101 12512.17 176.75 54687.62 88888.00 2015-04-11 19:43:45.125 101 12512.23 176.78 54687.65 88888.00 2015-04-11 19:43:45.250 101 12512.15 176.75 54687.62 88888.00 2015-04-11 19:43:45.375 101 12512.10 176.72 54687.65 88888.00 2015-04-11 19:43:45.500 101 12512.15 176.75 54687.65 88888.00 2015-04-11 19:43:45.625 101 12512.25 176.78 54687.65 88888.00 2015-04-11 19:43:45.750 101 12512.27 176.82 54687.68 88888.00 2015-04-11 19:43:45.875 101 12512.20 176.82 54687.68 88888.00 2015-04-11 19:43:46.000 101 12512.20 176.80 54687.68 88888.00 2015-04-11 19:43:46.125 101 12512.25 176.80 54687.65 88888.00 2015-04-11 19:43:46.250 101 12512.23 176.80 54687.68 88888.00 2015-04-11 19:43:46.375 101 12512.17 176.80 54687.65 88888.00 2015-04-11 19:43:46.500 101 12512.15 176.82 54687.65 88888.00 2015-04-11 19:43:46.625 101 12512.15 176.82 54687.68 88888.00 2015-04-11 19:43:46.750 101 12512.15 176.82 54687.65 88888.00 2015-04-11 19:43:46.875 101 12512.15 176.80 54687.62 88888.00 2015-04-11 19:43:47.000 101 12512.20 176.80 54687.62 88888.00 2015-04-11 19:43:47.125 101 12512.25 176.80 54687.68 88888.00 2015-04-11 19:43:47.250 101 12512.23 176.85 54687.65 88888.00 2015-04-11 19:43:47.375 101 12512.23 176.85 54687.65 88888.00 2015-04-11 19:43:47.500 101 12512.30 176.82 54687.68 88888.00 2015-04-11 19:43:47.625 101 12512.27 176.85 54687.68 88888.00 2015-04-11 19:43:47.750 101 12512.20 176.88 54687.68 88888.00 2015-04-11 19:43:47.875 101 12512.20 176.90 54687.68 88888.00 2015-04-11 19:43:48.000 101 12512.25 176.90 54687.65 88888.00 2015-04-11 19:43:48.125 101 12512.27 176.88 54687.68 88888.00 2015-04-11 19:43:48.250 101 12512.25 176.85 54687.68 88888.00 2015-04-11 19:43:48.375 101 12512.20 176.88 54687.70 88888.00 2015-04-11 19:43:48.500 101 12512.15 176.88 54687.70 88888.00 2015-04-11 19:43:48.625 101 12512.17 176.90 54687.68 88888.00 2015-04-11 19:43:48.750 101 12512.23 176.90 54687.72 88888.00 2015-04-11 19:43:48.875 101 12512.23 176.88 54687.75 88888.00 2015-04-11 19:43:49.000 101 12512.23 176.88 54687.75 88888.00 2015-04-11 19:43:49.125 101 12512.23 176.90 54687.78 88888.00 2015-04-11 19:43:49.250 101 12512.17 176.93 54687.78 88888.00 2015-04-11 19:43:49.375 101 12512.20 176.95 54687.75 88888.00 2015-04-11 19:43:49.500 101 12512.23 176.95 54687.78 88888.00 2015-04-11 19:43:49.625 101 12512.23 176.93 54687.78 88888.00 2015-04-11 19:43:49.750 101 12512.23 176.93 54687.78 88888.00 2015-04-11 19:43:49.875 101 12512.12 176.95 54687.78 88888.00 2015-04-11 19:43:50.000 101 12512.08 176.97 54687.78 88888.00 2015-04-11 19:43:50.125 101 12512.08 176.93 54687.78 88888.00 2015-04-11 19:43:50.250 101 12512.10 176.93 54687.78 88888.00 2015-04-11 19:43:50.375 101 12512.15 176.95 54687.78 88888.00 2015-04-11 19:43:50.500 101 12512.15 176.97 54687.80 88888.00 2015-04-11 19:43:50.625 101 12512.12 176.97 54687.78 88888.00 2015-04-11 19:43:50.750 101 12512.10 176.95 54687.78 88888.00 2015-04-11 19:43:50.875 101 12512.10 176.95 54687.78 88888.00 2015-04-11 19:43:51.000 101 12512.12 177.00 54687.80 88888.00 2015-04-11 19:43:51.125 101 12512.12 176.97 54687.78 88888.00 2015-04-11 19:43:51.250 101 12512.08 177.00 54687.80 88888.00 2015-04-11 19:43:51.375 101 12512.05 177.00 54687.80 88888.00 2015-04-11 19:43:51.500 101 12512.05 176.97 54687.80 88888.00 2015-04-11 19:43:51.625 101 12512.08 176.97 54687.80 88888.00 2015-04-11 19:43:51.750 101 12512.05 177.00 54687.80 88888.00 2015-04-11 19:43:51.875 101 12512.08 177.03 54687.78 88888.00 2015-04-11 19:43:52.000 101 12512.20 177.05 54687.75 88888.00 2015-04-11 19:43:52.125 101 12512.23 177.07 54687.75 88888.00 2015-04-11 19:43:52.250 101 12512.15 177.03 54687.80 88888.00 2015-04-11 19:43:52.375 101 12512.15 177.07 54687.78 88888.00 2015-04-11 19:43:52.500 101 12512.08 177.07 54687.78 88888.00 2015-04-11 19:43:52.625 101 12512.05 177.07 54687.75 88888.00 2015-04-11 19:43:52.750 101 12512.00 177.03 54687.75 88888.00 2015-04-11 19:43:52.875 101 12512.02 177.05 54687.78 88888.00 2015-04-11 19:43:53.000 101 12512.08 177.05 54687.78 88888.00 2015-04-11 19:43:53.125 101 12512.02 177.07 54687.78 88888.00 2015-04-11 19:43:53.250 101 12512.00 177.10 54687.80 88888.00 2015-04-11 19:43:53.375 101 12512.08 177.10 54687.82 88888.00 2015-04-11 19:43:53.500 101 12512.10 177.07 54687.80 88888.00 2015-04-11 19:43:53.625 101 12512.08 177.07 54687.80 88888.00 2015-04-11 19:43:53.750 101 12512.02 177.10 54687.82 88888.00 2015-04-11 19:43:53.875 101 12511.95 177.10 54687.85 88888.00 2015-04-11 19:43:54.000 101 12511.95 177.12 54687.85 88888.00 2015-04-11 19:43:54.125 101 12511.95 177.12 54687.85 88888.00 2015-04-11 19:43:54.250 101 12511.90 177.15 54687.82 88888.00 2015-04-11 19:43:54.375 101 12511.90 177.12 54687.80 88888.00 2015-04-11 19:43:54.500 101 12511.95 177.12 54687.80 88888.00 2015-04-11 19:43:54.625 101 12512.00 177.15 54687.85 88888.00 2015-04-11 19:43:54.750 101 12512.02 177.18 54687.88 88888.00 2015-04-11 19:43:54.875 101 12512.02 177.18 54687.88 88888.00 2015-04-11 19:43:55.000 101 12512.00 177.15 54687.88 88888.00 2015-04-11 19:43:55.125 101 12512.00 177.20 54687.88 88888.00 2015-04-11 19:43:55.250 101 12511.90 177.18 54687.88 88888.00 2015-04-11 19:43:55.375 101 12511.85 177.18 54687.85 88888.00 2015-04-11 19:43:55.500 101 12511.85 177.15 54687.85 88888.00 2015-04-11 19:43:55.625 101 12511.92 177.20 54687.90 88888.00 2015-04-11 19:43:55.750 101 12511.95 177.22 54687.90 88888.00 2015-04-11 19:43:55.875 101 12511.92 177.20 54687.88 88888.00 2015-04-11 19:43:56.000 101 12511.90 177.15 54687.88 88888.00 2015-04-11 19:43:56.125 101 12511.85 177.18 54687.90 88888.00 2015-04-11 19:43:56.250 101 12511.80 177.20 54687.93 88888.00 2015-04-11 19:43:56.375 101 12511.90 177.22 54687.90 88888.00 2015-04-11 19:43:56.500 101 12511.92 177.25 54687.90 88888.00 2015-04-11 19:43:56.625 101 12511.88 177.25 54687.93 88888.00 2015-04-11 19:43:56.750 101 12511.83 177.25 54687.95 88888.00 2015-04-11 19:43:56.875 101 12511.77 177.22 54687.95 88888.00 2015-04-11 19:43:57.000 101 12511.85 177.22 54687.95 88888.00 2015-04-11 19:43:57.125 101 12511.85 177.28 54687.97 88888.00 2015-04-11 19:43:57.250 101 12511.83 177.25 54687.95 88888.00 2015-04-11 19:43:57.375 101 12511.77 177.25 54687.95 88888.00 2015-04-11 19:43:57.500 101 12511.75 177.25 54687.97 88888.00 2015-04-11 19:43:57.625 101 12511.73 177.22 54687.95 88888.00 2015-04-11 19:43:57.750 101 12511.67 177.25 54687.95 88888.00 2015-04-11 19:43:57.875 101 12511.70 177.28 54687.97 88888.00 2015-04-11 19:43:58.000 101 12511.70 177.28 54687.93 88888.00 2015-04-11 19:43:58.125 101 12511.73 177.28 54687.97 88888.00 2015-04-11 19:43:58.250 101 12511.62 177.22 54687.97 88888.00 2015-04-11 19:43:58.375 101 12511.65 177.28 54687.97 88888.00 2015-04-11 19:43:58.500 101 12511.70 177.32 54688.00 88888.00 2015-04-11 19:43:58.625 101 12511.73 177.35 54688.00 88888.00 2015-04-11 19:43:58.750 101 12511.67 177.35 54688.00 88888.00 2015-04-11 19:43:58.875 101 12511.60 177.30 54687.97 88888.00 2015-04-11 19:43:59.000 101 12511.60 177.30 54687.97 88888.00 2015-04-11 19:43:59.125 101 12511.62 177.30 54687.97 88888.00 2015-04-11 19:43:59.250 101 12511.62 177.30 54687.97 88888.00 2015-04-11 19:43:59.375 101 12511.62 177.32 54687.97 88888.00 2015-04-11 19:43:59.500 101 12511.58 177.35 54687.97 88888.00 2015-04-11 19:43:59.625 101 12511.62 177.32 54688.00 88888.00 2015-04-11 19:43:59.750 101 12511.65 177.35 54688.00 88888.00 2015-04-11 19:43:59.875 101 12511.60 177.35 54688.00 88888.00 2015-04-11 19:44:00.000 101 12511.60 177.38 54688.00 88888.00 2015-04-11 19:44:00.125 101 12511.60 177.35 54688.00 88888.00 2015-04-11 19:44:00.250 101 12511.60 177.35 54688.03 88888.00 2015-04-11 19:44:00.375 101 12511.60 177.40 54688.00 88888.00 2015-04-11 19:44:00.500 101 12511.60 177.40 54688.03 88888.00 2015-04-11 19:44:00.625 101 12511.65 177.43 54688.05 88888.00 2015-04-11 19:44:00.750 101 12511.65 177.40 54688.05 88888.00 2015-04-11 19:44:00.875 101 12511.60 177.40 54688.05 88888.00 2015-04-11 19:44:01.000 101 12511.52 177.40 54688.03 88888.00 2015-04-11 19:44:01.125 101 12511.50 177.47 54688.05 88888.00 2015-04-11 19:44:01.250 101 12511.45 177.47 54688.05 88888.00 2015-04-11 19:44:01.375 101 12511.42 177.45 54688.03 88888.00 2015-04-11 19:44:01.500 101 12511.45 177.45 54688.03 88888.00 2015-04-11 19:44:01.625 101 12511.45 177.45 54688.03 88888.00 2015-04-11 19:44:01.750 101 12511.48 177.47 54688.05 88888.00 2015-04-11 19:44:01.875 101 12511.45 177.45 54688.05 88888.00 2015-04-11 19:44:02.000 101 12511.45 177.47 54688.05 88888.00 2015-04-11 19:44:02.125 101 12511.42 177.47 54688.05 88888.00 2015-04-11 19:44:02.250 101 12511.33 177.38 54688.00 88888.00 2015-04-11 19:44:02.375 101 12511.35 177.43 54688.00 88888.00 2015-04-11 19:44:02.500 101 12511.42 177.45 54688.00 88888.00 2015-04-11 19:44:02.625 101 12511.42 177.47 54688.03 88888.00 2015-04-11 19:44:02.750 101 12511.45 177.50 54688.05 88888.00 2015-04-11 19:44:02.875 101 12511.45 177.53 54688.07 88888.00 2015-04-11 19:44:03.000 101 12511.40 177.50 54688.05 88888.00 2015-04-11 19:44:03.125 101 12511.33 177.53 54688.05 88888.00 2015-04-11 19:44:03.250 101 12511.33 177.53 54688.07 88888.00 2015-04-11 19:44:03.375 101 12511.30 177.53 54688.05 88888.00 2015-04-11 19:44:03.500 101 12511.30 177.53 54688.07 88888.00 2015-04-11 19:44:03.625 101 12511.35 177.55 54688.07 88888.00 2015-04-11 19:44:03.750 101 12511.33 177.55 54688.07 88888.00 2015-04-11 19:44:03.875 101 12511.27 177.53 54688.05 88888.00 2015-04-11 19:44:04.000 101 12511.25 177.50 54688.03 88888.00 2015-04-11 19:44:04.125 101 12511.30 177.50 54688.05 88888.00 2015-04-11 19:44:04.250 101 12511.38 177.55 54688.10 88888.00 2015-04-11 19:44:04.375 101 12511.35 177.57 54688.07 88888.00 2015-04-11 19:44:04.500 101 12511.27 177.53 54688.05 88888.00 2015-04-11 19:44:04.625 101 12511.23 177.50 54688.05 88888.00 2015-04-11 19:44:04.750 101 12511.25 177.53 54688.07 88888.00 2015-04-11 19:44:04.875 101 12511.25 177.55 54688.10 88888.00 2015-04-11 19:44:05.000 101 12511.27 177.55 54688.07 88888.00 2015-04-11 19:44:05.125 101 12511.23 177.55 54688.07 88888.00 2015-04-11 19:44:05.250 101 12511.12 177.50 54688.10 88888.00 2015-04-11 19:44:05.375 101 12511.17 177.53 54688.10 88888.00 2015-04-11 19:44:05.500 101 12511.25 177.55 54688.10 88888.00 2015-04-11 19:44:05.625 101 12511.27 177.57 54688.10 88888.00 2015-04-11 19:44:05.750 101 12511.23 177.57 54688.07 88888.00 2015-04-11 19:44:05.875 101 12511.17 177.53 54688.07 88888.00 2015-04-11 19:44:06.000 101 12511.15 177.53 54688.07 88888.00 2015-04-11 19:44:06.125 101 12511.12 177.55 54688.10 88888.00 2015-04-11 19:44:06.250 101 12511.08 177.55 54688.07 88888.00 2015-04-11 19:44:06.375 101 12511.12 177.57 54688.07 88888.00 2015-04-11 19:44:06.500 101 12511.15 177.53 54688.10 88888.00 2015-04-11 19:44:06.625 101 12511.10 177.55 54688.10 88888.00 2015-04-11 19:44:06.750 101 12511.10 177.55 54688.10 88888.00 2015-04-11 19:44:06.875 101 12511.12 177.53 54688.07 88888.00 2015-04-11 19:44:07.000 101 12511.12 177.50 54688.07 88888.00 2015-04-11 19:44:07.125 101 12511.15 177.53 54688.10 88888.00 2015-04-11 19:44:07.250 101 12511.08 177.53 54688.12 88888.00 2015-04-11 19:44:07.375 101 12511.08 177.55 54688.10 88888.00 2015-04-11 19:44:07.500 101 12511.10 177.55 54688.10 88888.00 2015-04-11 19:44:07.625 101 12511.15 177.57 54688.10 88888.00 2015-04-11 19:44:07.750 101 12511.12 177.60 54688.10 88888.00 2015-04-11 19:44:07.875 101 12511.08 177.55 54688.07 88888.00 2015-04-11 19:44:08.000 101 12511.08 177.55 54688.07 88888.00 2015-04-11 19:44:08.125 101 12511.10 177.55 54688.10 88888.00 2015-04-11 19:44:08.250 101 12511.02 177.55 54688.07 88888.00 2015-04-11 19:44:08.375 101 12511.05 177.55 54688.07 88888.00 2015-04-11 19:44:08.500 101 12511.08 177.55 54688.05 88888.00 2015-04-11 19:44:08.625 101 12511.10 177.53 54688.05 88888.00 2015-04-11 19:44:08.750 101 12511.10 177.53 54688.05 88888.00 2015-04-11 19:44:08.875 101 12511.08 177.53 54688.07 88888.00 2015-04-11 19:44:09.000 101 12511.05 177.50 54688.07 88888.00 2015-04-11 19:44:09.125 101 12511.00 177.50 54688.10 88888.00 2015-04-11 19:44:09.250 101 12511.02 177.50 54688.07 88888.00 2015-04-11 19:44:09.375 101 12511.08 177.50 54688.07 88888.00 2015-04-11 19:44:09.500 101 12511.10 177.50 54688.07 88888.00 2015-04-11 19:44:09.625 101 12511.02 177.45 54688.10 88888.00 2015-04-11 19:44:09.750 101 12510.98 177.45 54688.10 88888.00 2015-04-11 19:44:09.875 101 12510.98 177.47 54688.07 88888.00 2015-04-11 19:44:10.000 101 12510.98 177.45 54688.07 88888.00 2015-04-11 19:44:10.125 101 12510.95 177.45 54688.07 88888.00 2015-04-11 19:44:10.250 101 12511.00 177.45 54688.05 88888.00 2015-04-11 19:44:10.375 101 12511.08 177.47 54688.05 88888.00 2015-04-11 19:44:10.500 101 12511.02 177.50 54688.07 88888.00 2015-04-11 19:44:10.625 101 12511.02 177.47 54688.07 88888.00 2015-04-11 19:44:10.750 101 12510.98 177.45 54688.07 88888.00 2015-04-11 19:44:10.875 101 12510.85 177.45 54688.07 88888.00 2015-04-11 19:44:11.000 101 12510.83 177.50 54688.07 88888.00 2015-04-11 19:44:11.125 101 12510.85 177.50 54688.07 88888.00 2015-04-11 19:44:11.250 101 12510.92 177.47 54688.05 88888.00 2015-04-11 19:44:11.375 101 12510.90 177.47 54688.05 88888.00 2015-04-11 19:44:11.500 101 12510.83 177.50 54688.05 88888.00 2015-04-11 19:44:11.625 101 12510.77 177.53 54688.07 88888.00 2015-04-11 19:44:11.750 101 12510.80 177.50 54688.07 88888.00 2015-04-11 19:44:11.875 101 12510.83 177.47 54688.05 88888.00 2015-04-11 19:44:12.000 101 12510.80 177.50 54688.07 88888.00 2015-04-11 19:44:12.125 101 12510.75 177.50 54688.10 88888.00 2015-04-11 19:44:12.250 101 12510.70 177.45 54688.10 88888.00 2015-04-11 19:44:12.375 101 12510.73 177.45 54688.05 88888.00 2015-04-11 19:44:12.500 101 12510.73 177.50 54688.05 88888.00 2015-04-11 19:44:12.625 101 12510.77 177.50 54688.05 88888.00 2015-04-11 19:44:12.750 101 12510.80 177.50 54688.05 88888.00 2015-04-11 19:44:12.875 101 12510.77 177.47 54688.05 88888.00 2015-04-11 19:44:13.000 101 12510.77 177.45 54688.05 88888.00 2015-04-11 19:44:13.125 101 12510.77 177.43 54688.03 88888.00 2015-04-11 19:44:13.250 101 12510.80 177.45 54688.05 88888.00 2015-04-11 19:44:13.375 101 12510.88 177.50 54688.07 88888.00 2015-04-11 19:44:13.500 101 12510.85 177.47 54688.07 88888.00 2015-04-11 19:44:13.625 101 12510.73 177.45 54688.03 88888.00 2015-04-11 19:44:13.750 101 12510.73 177.45 54688.03 88888.00 2015-04-11 19:44:13.875 101 12510.75 177.47 54688.03 88888.00 2015-04-11 19:44:14.000 101 12510.77 177.45 54688.05 88888.00 2015-04-11 19:44:14.125 101 12510.80 177.45 54688.05 88888.00 2015-04-11 19:44:14.250 101 12510.73 177.43 54688.05 88888.00 2015-04-11 19:44:14.375 101 12510.75 177.45 54688.05 88888.00 2015-04-11 19:44:14.500 101 12510.77 177.47 54688.05 88888.00 2015-04-11 19:44:14.625 101 12510.83 177.45 54688.05 88888.00 2015-04-11 19:44:14.750 101 12510.85 177.43 54688.05 88888.00 2015-04-11 19:44:14.875 101 12510.77 177.43 54688.07 88888.00 2015-04-11 19:44:15.000 101 12510.75 177.40 54688.05 88888.00 2015-04-11 19:44:15.125 101 12510.70 177.38 54688.05 88888.00 2015-04-11 19:44:15.250 101 12510.67 177.38 54688.07 88888.00 2015-04-11 19:44:15.375 101 12510.67 177.38 54688.05 88888.00 2015-04-11 19:44:15.500 101 12510.67 177.38 54688.05 88888.00 2015-04-11 19:44:15.625 101 12510.73 177.43 54688.05 88888.00 2015-04-11 19:44:15.750 101 12510.75 177.43 54688.05 88888.00 2015-04-11 19:44:15.875 101 12510.73 177.40 54688.03 88888.00 2015-04-11 19:44:16.000 101 12510.75 177.40 54688.03 88888.00 2015-04-11 19:44:16.125 101 12510.77 177.40 54688.00 88888.00 2015-04-11 19:44:16.250 101 12510.70 177.38 54688.03 88888.00 2015-04-11 19:44:16.375 101 12510.73 177.38 54688.03 88888.00 2015-04-11 19:44:16.500 101 12510.73 177.35 54688.05 88888.00 2015-04-11 19:44:16.625 101 12510.70 177.35 54688.05 88888.00 2015-04-11 19:44:16.750 101 12510.67 177.35 54688.05 88888.00 2015-04-11 19:44:16.875 101 12510.73 177.35 54688.05 88888.00 2015-04-11 19:44:17.000 101 12510.73 177.35 54688.05 88888.00 2015-04-11 19:44:17.125 101 12510.80 177.38 54688.07 88888.00 2015-04-11 19:44:17.250 101 12510.75 177.38 54688.07 88888.00 2015-04-11 19:44:17.375 101 12510.70 177.35 54688.03 88888.00 2015-04-11 19:44:17.500 101 12510.62 177.32 54688.05 88888.00 2015-04-11 19:44:17.625 101 12510.60 177.38 54688.07 88888.00 2015-04-11 19:44:17.750 101 12510.60 177.38 54688.07 88888.00 2015-04-11 19:44:17.875 101 12510.58 177.35 54688.05 88888.00 2015-04-11 19:44:18.000 101 12510.55 177.32 54688.00 88888.00 2015-04-11 19:44:18.125 101 12510.55 177.30 54688.03 88888.00 2015-04-11 19:44:18.250 101 12510.50 177.32 54688.03 88888.00 2015-04-11 19:44:18.375 101 12510.55 177.32 54688.03 88888.00 2015-04-11 19:44:18.500 101 12510.58 177.35 54688.03 88888.00 2015-04-11 19:44:18.625 101 12510.67 177.35 54688.03 88888.00 2015-04-11 19:44:18.750 101 12510.70 177.38 54688.03 88888.00 2015-04-11 19:44:18.875 101 12510.67 177.38 54688.00 88888.00 2015-04-11 19:44:19.000 101 12510.67 177.32 54688.03 88888.00 2015-04-11 19:44:19.125 101 12510.62 177.30 54688.00 88888.00 2015-04-11 19:44:19.250 101 12510.55 177.25 54688.00 88888.00 2015-04-11 19:44:19.375 101 12510.55 177.25 54687.97 88888.00 2015-04-11 19:44:19.500 101 12510.55 177.25 54688.00 88888.00 2015-04-11 19:44:19.625 101 12510.55 177.25 54687.97 88888.00 2015-04-11 19:44:19.750 101 12510.60 177.28 54687.97 88888.00 2015-04-11 19:44:19.875 101 12510.65 177.22 54687.97 88888.00 2015-04-11 19:44:20.000 101 12510.67 177.25 54687.97 88888.00 2015-04-11 19:44:20.125 101 12510.67 177.25 54688.00 88888.00 2015-04-11 19:44:20.250 101 12510.62 177.22 54687.97 88888.00 2015-04-11 19:44:20.375 101 12510.58 177.18 54687.97 88888.00 2015-04-11 19:44:20.500 101 12510.65 177.20 54688.00 88888.00 2015-04-11 19:44:20.625 101 12510.73 177.22 54688.00 88888.00 2015-04-11 19:44:20.750 101 12510.67 177.20 54687.95 88888.00 2015-04-11 19:44:20.875 101 12510.62 177.22 54687.97 88888.00 2015-04-11 19:44:21.000 101 12510.62 177.20 54687.95 88888.00 2015-04-11 19:44:21.125 101 12510.62 177.20 54687.97 88888.00 2015-04-11 19:44:21.250 101 12510.67 177.20 54687.97 88888.00 2015-04-11 19:44:21.375 101 12510.67 177.20 54687.95 88888.00 2015-04-11 19:44:21.500 101 12510.73 177.22 54687.93 88888.00 2015-04-11 19:44:21.625 101 12510.70 177.20 54687.95 88888.00 2015-04-11 19:44:21.750 101 12510.67 177.18 54687.95 88888.00 2015-04-11 19:44:21.875 101 12510.73 177.15 54687.93 88888.00 2015-04-11 19:44:22.000 101 12510.73 177.15 54687.93 88888.00 2015-04-11 19:44:22.125 101 12510.73 177.12 54687.93 88888.00 2015-04-11 19:44:22.250 101 12510.73 177.15 54687.93 88888.00 2015-04-11 19:44:22.375 101 12510.77 177.18 54687.93 88888.00 2015-04-11 19:44:22.500 101 12510.73 177.12 54687.93 88888.00 2015-04-11 19:44:22.625 101 12510.73 177.12 54687.90 88888.00 2015-04-11 19:44:22.750 101 12510.70 177.10 54687.90 88888.00 2015-04-11 19:44:22.875 101 12510.65 177.12 54687.90 88888.00 2015-04-11 19:44:23.000 101 12510.65 177.07 54687.93 88888.00 2015-04-11 19:44:23.125 101 12510.75 177.10 54687.93 88888.00 2015-04-11 19:44:23.250 101 12510.70 177.10 54687.93 88888.00 2015-04-11 19:44:23.375 101 12510.67 177.07 54687.90 88888.00 2015-04-11 19:44:23.500 101 12510.65 177.03 54687.88 88888.00 2015-04-11 19:44:23.625 101 12510.70 177.05 54687.88 88888.00 2015-04-11 19:44:23.750 101 12510.75 177.05 54687.88 88888.00 2015-04-11 19:44:23.875 101 12510.70 177.05 54687.88 88888.00 2015-04-11 19:44:24.000 101 12510.70 177.03 54687.85 88888.00 2015-04-11 19:44:24.125 101 12510.65 177.03 54687.85 88888.00 2015-04-11 19:44:24.250 101 12510.65 177.03 54687.82 88888.00 2015-04-11 19:44:24.375 101 12510.75 177.05 54687.88 88888.00 2015-04-11 19:44:24.500 101 12510.70 177.03 54687.88 88888.00 2015-04-11 19:44:24.625 101 12510.67 177.05 54687.88 88888.00 2015-04-11 19:44:24.750 101 12510.70 177.03 54687.88 88888.00 2015-04-11 19:44:24.875 101 12510.75 177.00 54687.88 88888.00 2015-04-11 19:44:25.000 101 12510.80 177.00 54687.88 88888.00 2015-04-11 19:44:25.125 101 12510.73 176.97 54687.88 88888.00 2015-04-11 19:44:25.250 101 12510.67 176.97 54687.88 88888.00 2015-04-11 19:44:25.375 101 12510.73 176.93 54687.85 88888.00 2015-04-11 19:44:25.500 101 12510.73 176.95 54687.85 88888.00 2015-04-11 19:44:25.625 101 12510.80 176.97 54687.85 88888.00 2015-04-11 19:44:25.750 101 12510.83 177.00 54687.90 88888.00 2015-04-11 19:44:25.875 101 12510.88 176.97 54687.88 88888.00 2015-04-11 19:44:26.000 101 12510.85 176.95 54687.88 88888.00 2015-04-11 19:44:26.125 101 12510.80 176.95 54687.85 88888.00 2015-04-11 19:44:26.250 101 12510.73 176.93 54687.82 88888.00 2015-04-11 19:44:26.375 101 12510.77 176.95 54687.80 88888.00 2015-04-11 19:44:26.500 101 12510.88 176.95 54687.85 88888.00 2015-04-11 19:44:26.625 101 12510.88 176.95 54687.85 88888.00 2015-04-11 19:44:26.750 101 12510.83 176.93 54687.82 88888.00 2015-04-11 19:44:26.875 101 12510.83 176.93 54687.82 88888.00 2015-04-11 19:44:27.000 101 12510.88 176.93 54687.80 88888.00 2015-04-11 19:44:27.125 101 12510.88 176.93 54687.82 88888.00 2015-04-11 19:44:27.250 101 12510.77 176.90 54687.82 88888.00 2015-04-11 19:44:27.375 101 12510.77 176.90 54687.78 88888.00 2015-04-11 19:44:27.500 101 12510.77 176.90 54687.80 88888.00 2015-04-11 19:44:27.625 101 12510.80 176.90 54687.80 88888.00 2015-04-11 19:44:27.750 101 12510.88 176.88 54687.82 88888.00 2015-04-11 19:44:27.875 101 12510.85 176.88 54687.80 88888.00 2015-04-11 19:44:28.000 101 12510.85 176.88 54687.78 88888.00 2015-04-11 19:44:28.125 101 12510.83 176.85 54687.80 88888.00 2015-04-11 19:44:28.250 101 12510.75 176.88 54687.80 88888.00 2015-04-11 19:44:28.375 101 12510.77 176.85 54687.80 88888.00 2015-04-11 19:44:28.500 101 12510.80 176.82 54687.75 88888.00 2015-04-11 19:44:28.625 101 12510.83 176.82 54687.75 88888.00 2015-04-11 19:44:28.750 101 12510.85 176.82 54687.78 88888.00 2015-04-11 19:44:28.875 101 12510.90 176.82 54687.75 88888.00 2015-04-11 19:44:29.000 101 12510.85 176.80 54687.72 88888.00 2015-04-11 19:44:29.125 101 12510.83 176.80 54687.72 88888.00 2015-04-11 19:44:29.250 101 12510.80 176.82 54687.78 88888.00 2015-04-11 19:44:29.375 101 12510.83 176.80 54687.75 88888.00 2015-04-11 19:44:29.500 101 12510.83 176.78 54687.75 88888.00 2015-04-11 19:44:29.625 101 12510.85 176.78 54687.75 88888.00 2015-04-11 19:44:29.750 101 12510.90 176.75 54687.72 88888.00 2015-04-11 19:44:29.875 101 12510.90 176.72 54687.72 88888.00 2015-04-11 19:44:30.000 101 12510.90 176.78 54687.75 88888.00 2015-04-11 19:44:30.125 101 12510.85 176.75 54687.78 88888.00 2015-04-11 19:44:30.250 101 12510.75 176.78 54687.78 88888.00 2015-04-11 19:44:30.375 101 12510.77 176.75 54687.75 88888.00 2015-04-11 19:44:30.500 101 12510.80 176.72 54687.72 88888.00 2015-04-11 19:44:30.625 101 12510.83 176.72 54687.75 88888.00 2015-04-11 19:44:30.750 101 12510.85 176.78 54687.78 88888.00 2015-04-11 19:44:30.875 101 12510.83 176.75 54687.75 88888.00 2015-04-11 19:44:31.000 101 12510.80 176.75 54687.72 88888.00 2015-04-11 19:44:31.125 101 12510.77 176.75 54687.75 88888.00 2015-04-11 19:44:31.250 101 12510.80 176.70 54687.78 88888.00 2015-04-11 19:44:31.375 101 12510.77 176.70 54687.78 88888.00 2015-04-11 19:44:31.500 101 12510.75 176.75 54687.78 88888.00 2015-04-11 19:44:31.625 101 12510.77 176.78 54687.80 88888.00 2015-04-11 19:44:31.750 101 12510.83 176.78 54687.78 88888.00 2015-04-11 19:44:31.875 101 12510.90 176.75 54687.75 88888.00 2015-04-11 19:44:32.000 101 12510.90 176.72 54687.70 88888.00 2015-04-11 19:44:32.125 101 12510.90 176.72 54687.72 88888.00 2015-04-11 19:44:32.250 101 12510.80 176.72 54687.75 88888.00 2015-04-11 19:44:32.375 101 12510.80 176.70 54687.70 88888.00 2015-04-11 19:44:32.500 101 12510.80 176.72 54687.75 88888.00 2015-04-11 19:44:32.625 101 12510.80 176.72 54687.78 88888.00 2015-04-11 19:44:32.750 101 12510.88 176.72 54687.78 88888.00 2015-04-11 19:44:32.875 101 12510.90 176.72 54687.75 88888.00 2015-04-11 19:44:33.000 101 12510.95 176.70 54687.72 88888.00 2015-04-11 19:44:33.125 101 12510.98 176.70 54687.72 88888.00 2015-04-11 19:44:33.250 101 12510.92 176.70 54687.75 88888.00 2015-04-11 19:44:33.375 101 12510.95 176.70 54687.75 88888.00 2015-04-11 19:44:33.500 101 12510.95 176.70 54687.75 88888.00 2015-04-11 19:44:33.625 101 12510.90 176.75 54687.75 88888.00 2015-04-11 19:44:33.750 101 12510.85 176.78 54687.75 88888.00 2015-04-11 19:44:33.875 101 12510.85 176.75 54687.75 88888.00 2015-04-11 19:44:34.000 101 12510.85 176.72 54687.72 88888.00 2015-04-11 19:44:34.125 101 12510.85 176.72 54687.75 88888.00 2015-04-11 19:44:34.250 101 12510.83 176.72 54687.78 88888.00 2015-04-11 19:44:34.375 101 12510.83 176.72 54687.78 88888.00 2015-04-11 19:44:34.500 101 12510.83 176.70 54687.72 88888.00 2015-04-11 19:44:34.625 101 12510.83 176.70 54687.75 88888.00 2015-04-11 19:44:34.750 101 12510.88 176.70 54687.75 88888.00 2015-04-11 19:44:34.875 101 12510.90 176.72 54687.72 88888.00 2015-04-11 19:44:35.000 101 12510.90 176.75 54687.72 88888.00 2015-04-11 19:44:35.125 101 12510.90 176.78 54687.70 88888.00 2015-04-11 19:44:35.250 101 12510.88 176.75 54687.70 88888.00 2015-04-11 19:44:35.375 101 12510.90 176.75 54687.70 88888.00 2015-04-11 19:44:35.500 101 12510.88 176.72 54687.70 88888.00 2015-04-11 19:44:35.625 101 12510.83 176.78 54687.70 88888.00 2015-04-11 19:44:35.750 101 12510.77 176.80 54687.68 88888.00 2015-04-11 19:44:35.875 101 12510.75 176.80 54687.70 88888.00 2015-04-11 19:44:36.000 101 12510.75 176.80 54687.68 88888.00 2015-04-11 19:44:36.125 101 12510.77 176.82 54687.70 88888.00 2015-04-11 19:44:36.250 101 12510.88 176.78 54687.70 88888.00 2015-04-11 19:44:36.375 101 12510.92 176.80 54687.70 88888.00 2015-04-11 19:44:36.500 101 12510.88 176.82 54687.72 88888.00 2015-04-11 19:44:36.625 101 12510.88 176.82 54687.70 88888.00 2015-04-11 19:44:36.750 101 12510.90 176.82 54687.68 88888.00 2015-04-11 19:44:36.875 101 12510.83 176.82 54687.68 88888.00 2015-04-11 19:44:37.000 101 12510.80 176.82 54687.68 88888.00 2015-04-11 19:44:37.125 101 12510.85 176.82 54687.70 88888.00 2015-04-11 19:44:37.250 101 12510.83 176.80 54687.70 88888.00 2015-04-11 19:44:37.375 101 12510.88 176.85 54687.68 88888.00 2015-04-11 19:44:37.500 101 12510.88 176.88 54687.70 88888.00 2015-04-11 19:44:37.625 101 12510.90 176.88 54687.70 88888.00 2015-04-11 19:44:37.750 101 12510.88 176.88 54687.72 88888.00 2015-04-11 19:44:37.875 101 12510.88 176.85 54687.68 88888.00 2015-04-11 19:44:38.000 101 12510.92 176.85 54687.68 88888.00 2015-04-11 19:44:38.125 101 12510.83 176.88 54687.68 88888.00 2015-04-11 19:44:38.250 101 12510.77 176.90 54687.70 88888.00 2015-04-11 19:44:38.375 101 12510.83 176.90 54687.68 88888.00 2015-04-11 19:44:38.500 101 12510.80 176.88 54687.65 88888.00 2015-04-11 19:44:38.625 101 12510.75 176.90 54687.62 88888.00 2015-04-11 19:44:38.750 101 12510.80 176.90 54687.68 88888.00 2015-04-11 19:44:38.875 101 12510.83 176.93 54687.68 88888.00 2015-04-11 19:44:39.000 101 12510.88 176.93 54687.65 88888.00 2015-04-11 19:44:39.125 101 12510.88 176.93 54687.68 88888.00 2015-04-11 19:44:39.250 101 12510.85 176.93 54687.70 88888.00 2015-04-11 19:44:39.375 101 12510.90 176.95 54687.68 88888.00 2015-04-11 19:44:39.500 101 12510.77 176.97 54687.65 88888.00 2015-04-11 19:44:39.625 101 12510.77 177.00 54687.68 88888.00 2015-04-11 19:44:39.750 101 12510.88 177.00 54687.70 88888.00 2015-04-11 19:44:39.875 101 12510.98 176.97 54687.70 88888.00 2015-04-11 19:44:40.000 101 12510.95 177.00 54687.65 88888.00 2015-04-11 19:44:40.125 101 12510.92 177.05 54687.68 88888.00 2015-04-11 19:44:40.250 101 12510.85 177.03 54687.70 88888.00 2015-04-11 19:44:40.375 101 12510.88 177.00 54687.68 88888.00 2015-04-11 19:44:40.500 101 12510.90 177.00 54687.65 88888.00 2015-04-11 19:44:40.625 101 12510.85 176.97 54687.68 88888.00 2015-04-11 19:44:40.750 101 12510.85 177.05 54687.65 88888.00 2015-04-11 19:44:40.875 101 12510.85 177.03 54687.68 88888.00 2015-04-11 19:44:41.000 101 12510.88 177.07 54687.65 88888.00 2015-04-11 19:44:41.125 101 12510.88 177.10 54687.68 88888.00 2015-04-11 19:44:41.250 101 12510.88 177.10 54687.68 88888.00 2015-04-11 19:44:41.375 101 12510.92 177.15 54687.68 88888.00 2015-04-11 19:44:41.500 101 12510.88 177.15 54687.68 88888.00 2015-04-11 19:44:41.625 101 12510.88 177.12 54687.65 88888.00 2015-04-11 19:44:41.750 101 12510.90 177.15 54687.68 88888.00 2015-04-11 19:44:41.875 101 12510.85 177.15 54687.65 88888.00 2015-04-11 19:44:42.000 101 12510.77 177.12 54687.62 88888.00 2015-04-11 19:44:42.125 101 12510.75 177.12 54687.62 88888.00 2015-04-11 19:44:42.250 101 12510.80 177.18 54687.68 88888.00 2015-04-11 19:44:42.375 101 12510.88 177.22 54687.62 88888.00 2015-04-11 19:44:42.500 101 12510.83 177.22 54687.65 88888.00 2015-04-11 19:44:42.625 101 12510.80 177.22 54687.68 88888.00 2015-04-11 19:44:42.750 101 12510.80 177.20 54687.68 88888.00 2015-04-11 19:44:42.875 101 12510.83 177.22 54687.65 88888.00 2015-04-11 19:44:43.000 101 12510.88 177.22 54687.68 88888.00 2015-04-11 19:44:43.125 101 12510.95 177.25 54687.68 88888.00 2015-04-11 19:44:43.250 101 12510.85 177.28 54687.70 88888.00 2015-04-11 19:44:43.375 101 12510.80 177.28 54687.62 88888.00 2015-04-11 19:44:43.500 101 12510.77 177.28 54687.68 88888.00 2015-04-11 19:44:43.625 101 12510.77 177.30 54687.68 88888.00 2015-04-11 19:44:43.750 101 12510.77 177.30 54687.68 88888.00 2015-04-11 19:44:43.875 101 12510.85 177.30 54687.65 88888.00 2015-04-11 19:44:44.000 101 12510.85 177.30 54687.65 88888.00 2015-04-11 19:44:44.125 101 12510.83 177.30 54687.65 88888.00 2015-04-11 19:44:44.250 101 12510.77 177.32 54687.62 88888.00 2015-04-11 19:44:44.375 101 12510.83 177.35 54687.68 88888.00 2015-04-11 19:44:44.500 101 12510.85 177.40 54687.68 88888.00 2015-04-11 19:44:44.625 101 12510.88 177.40 54687.65 88888.00 2015-04-11 19:44:44.750 101 12510.80 177.35 54687.57 88888.00 2015-04-11 19:44:44.875 101 12510.83 177.35 54687.60 88888.00 2015-04-11 19:44:45.000 101 12510.88 177.38 54687.60 88888.00 2015-04-11 19:44:45.125 101 12510.85 177.40 54687.62 88888.00 2015-04-11 19:44:45.250 101 12510.80 177.40 54687.65 88888.00 2015-04-11 19:44:45.375 101 12510.77 177.40 54687.62 88888.00 2015-04-11 19:44:45.500 101 12510.73 177.43 54687.65 88888.00 2015-04-11 19:44:45.625 101 12510.73 177.45 54687.62 88888.00 2015-04-11 19:44:45.750 101 12510.73 177.50 54687.65 88888.00 2015-04-11 19:44:45.875 101 12510.77 177.50 54687.68 88888.00 2015-04-11 19:44:46.000 101 12510.83 177.53 54687.68 88888.00 2015-04-11 19:44:46.125 101 12510.77 177.53 54687.68 88888.00 2015-04-11 19:44:46.250 101 12510.70 177.47 54687.65 88888.00 2015-04-11 19:44:46.375 101 12510.75 177.53 54687.70 88888.00 2015-04-11 19:44:46.500 101 12510.77 177.50 54687.70 88888.00 2015-04-11 19:44:46.625 101 12510.70 177.50 54687.65 88888.00 2015-04-11 19:44:46.750 101 12510.65 177.53 54687.65 88888.00 2015-04-11 19:44:46.875 101 12510.67 177.57 54687.65 88888.00 2015-04-11 19:44:47.000 101 12510.73 177.60 54687.65 88888.00 2015-04-11 19:44:47.125 101 12510.67 177.62 54687.68 88888.00 2015-04-11 19:44:47.250 101 12510.65 177.57 54687.68 88888.00 2015-04-11 19:44:47.375 101 12510.65 177.57 54687.68 88888.00 2015-04-11 19:44:47.500 101 12510.67 177.60 54687.62 88888.00 2015-04-11 19:44:47.625 101 12510.70 177.62 54687.65 88888.00 2015-04-11 19:44:47.750 101 12510.77 177.68 54687.68 88888.00 2015-04-11 19:44:47.875 101 12510.77 177.68 54687.68 88888.00 2015-04-11 19:44:48.000 101 12510.73 177.65 54687.68 88888.00 2015-04-11 19:44:48.125 101 12510.67 177.65 54687.68 88888.00 2015-04-11 19:44:48.250 101 12510.60 177.68 54687.62 88888.00 2015-04-11 19:44:48.375 101 12510.67 177.70 54687.62 88888.00 2015-04-11 19:44:48.500 101 12510.67 177.70 54687.62 88888.00 2015-04-11 19:44:48.625 101 12510.65 177.68 54687.62 88888.00 2015-04-11 19:44:48.750 101 12510.70 177.68 54687.68 88888.00 2015-04-11 19:44:48.875 101 12510.75 177.70 54687.68 88888.00 2015-04-11 19:44:49.000 101 12510.77 177.72 54687.68 88888.00 2015-04-11 19:44:49.125 101 12510.75 177.72 54687.68 88888.00 2015-04-11 19:44:49.250 101 12510.73 177.75 54687.68 88888.00 2015-04-11 19:44:49.375 101 12510.75 177.78 54687.68 88888.00 2015-04-11 19:44:49.500 101 12510.70 177.78 54687.70 88888.00 2015-04-11 19:44:49.625 101 12510.67 177.75 54687.68 88888.00 2015-04-11 19:44:49.750 101 12510.65 177.75 54687.65 88888.00 2015-04-11 19:44:49.875 101 12510.65 177.75 54687.62 88888.00 2015-04-11 19:44:50.000 101 12510.65 177.75 54687.65 88888.00 2015-04-11 19:44:50.125 101 12510.62 177.78 54687.68 88888.00 2015-04-11 19:44:50.250 101 12510.60 177.75 54687.68 88888.00 2015-04-11 19:44:50.375 101 12510.62 177.78 54687.68 88888.00 2015-04-11 19:44:50.500 101 12510.62 177.82 54687.68 88888.00 2015-04-11 19:44:50.625 101 12510.62 177.88 54687.68 88888.00 2015-04-11 19:44:50.750 101 12510.65 177.88 54687.68 88888.00 2015-04-11 19:44:50.875 101 12510.67 177.82 54687.65 88888.00 2015-04-11 19:44:51.000 101 12510.65 177.78 54687.57 88888.00 2015-04-11 19:44:51.125 101 12510.62 177.80 54687.62 88888.00 2015-04-11 19:44:51.250 101 12510.60 177.82 54687.65 88888.00 2015-04-11 19:44:51.375 101 12510.65 177.82 54687.65 88888.00 2015-04-11 19:44:51.500 101 12510.65 177.85 54687.68 88888.00 2015-04-11 19:44:51.625 101 12510.62 177.85 54687.68 88888.00 2015-04-11 19:44:51.750 101 12510.62 177.85 54687.68 88888.00 2015-04-11 19:44:51.875 101 12510.52 177.88 54687.65 88888.00 2015-04-11 19:44:52.000 101 12510.52 177.88 54687.65 88888.00 2015-04-11 19:44:52.125 101 12510.60 177.90 54687.70 88888.00 2015-04-11 19:44:52.250 101 12510.58 177.88 54687.65 88888.00 2015-04-11 19:44:52.375 101 12510.48 177.88 54687.62 88888.00 2015-04-11 19:44:52.500 101 12510.48 177.88 54687.65 88888.00 2015-04-11 19:44:52.625 101 12510.50 177.90 54687.68 88888.00 2015-04-11 19:44:52.750 101 12510.55 177.95 54687.68 88888.00 2015-04-11 19:44:52.875 101 12510.58 177.93 54687.68 88888.00 2015-04-11 19:44:53.000 101 12510.55 177.95 54687.65 88888.00 2015-04-11 19:44:53.125 101 12510.60 177.93 54687.62 88888.00 2015-04-11 19:44:53.250 101 12510.55 177.93 54687.65 88888.00 2015-04-11 19:44:53.375 101 12510.52 177.93 54687.65 88888.00 2015-04-11 19:44:53.500 101 12510.50 177.95 54687.62 88888.00 2015-04-11 19:44:53.625 101 12510.58 177.93 54687.62 88888.00 2015-04-11 19:44:53.750 101 12510.58 177.95 54687.65 88888.00 2015-04-11 19:44:53.875 101 12510.60 177.93 54687.62 88888.00 2015-04-11 19:44:54.000 101 12510.58 177.95 54687.65 88888.00 2015-04-11 19:44:54.125 101 12510.55 177.97 54687.65 88888.00 2015-04-11 19:44:54.250 101 12510.55 177.97 54687.68 88888.00 2015-04-11 19:44:54.375 101 12510.58 178.00 54687.68 88888.00 2015-04-11 19:44:54.500 101 12510.52 178.00 54687.68 88888.00 2015-04-11 19:44:54.625 101 12510.48 177.97 54687.65 88888.00 2015-04-11 19:44:54.750 101 12510.50 178.00 54687.65 88888.00 2015-04-11 19:44:54.875 101 12510.52 177.95 54687.62 88888.00 2015-04-11 19:44:55.000 101 12510.50 177.95 54687.62 88888.00 2015-04-11 19:44:55.125 101 12510.50 177.97 54687.62 88888.00 2015-04-11 19:44:55.250 101 12510.50 178.03 54687.62 88888.00 2015-04-11 19:44:55.375 101 12510.55 178.07 54687.60 88888.00 2015-04-11 19:44:55.500 101 12510.55 178.03 54687.60 88888.00 2015-04-11 19:44:55.625 101 12510.52 178.03 54687.60 88888.00 2015-04-11 19:44:55.750 101 12510.48 178.03 54687.62 88888.00 2015-04-11 19:44:55.875 101 12510.42 178.03 54687.62 88888.00 2015-04-11 19:44:56.000 101 12510.48 178.07 54687.62 88888.00 2015-04-11 19:44:56.125 101 12510.48 178.05 54687.60 88888.00 2015-04-11 19:44:56.250 101 12510.42 178.03 54687.60 88888.00 2015-04-11 19:44:56.375 101 12510.38 178.05 54687.60 88888.00 2015-04-11 19:44:56.500 101 12510.40 178.03 54687.60 88888.00 2015-04-11 19:44:56.625 101 12510.38 178.07 54687.62 88888.00 2015-04-11 19:44:56.750 101 12510.40 178.07 54687.62 88888.00 2015-04-11 19:44:56.875 101 12510.42 178.07 54687.65 88888.00 2015-04-11 19:44:57.000 101 12510.40 178.05 54687.62 88888.00 2015-04-11 19:44:57.125 101 12510.45 178.05 54687.65 88888.00 2015-04-11 19:44:57.250 101 12510.42 178.03 54687.65 88888.00 2015-04-11 19:44:57.375 101 12510.40 178.05 54687.65 88888.00 2015-04-11 19:44:57.500 101 12510.45 178.10 54687.65 88888.00 2015-04-11 19:44:57.625 101 12510.48 178.10 54687.60 88888.00 2015-04-11 19:44:57.750 101 12510.40 178.07 54687.60 88888.00 2015-04-11 19:44:57.875 101 12510.40 178.10 54687.62 88888.00 2015-04-11 19:44:58.000 101 12510.40 178.12 54687.60 88888.00 2015-04-11 19:44:58.125 101 12510.45 178.07 54687.62 88888.00 2015-04-11 19:44:58.250 101 12510.35 178.07 54687.65 88888.00 2015-04-11 19:44:58.375 101 12510.40 178.07 54687.62 88888.00 2015-04-11 19:44:58.500 101 12510.42 178.07 54687.62 88888.00 2015-04-11 19:44:58.625 101 12510.42 178.07 54687.60 88888.00 2015-04-11 19:44:58.750 101 12510.33 178.07 54687.60 88888.00 2015-04-11 19:44:58.875 101 12510.25 178.05 54687.57 88888.00 2015-04-11 19:44:59.000 101 12510.30 178.07 54687.57 88888.00 2015-04-11 19:44:59.125 101 12510.33 178.10 54687.60 88888.00 2015-04-11 19:44:59.250 101 12510.20 178.05 54687.60 88888.00 2015-04-11 19:44:59.375 101 12510.17 178.10 54687.60 88888.00 2015-04-11 19:44:59.500 101 12510.20 178.15 54687.60 88888.00 2015-04-11 19:44:59.625 101 12510.27 178.15 54687.60 88888.00 2015-04-11 19:44:59.750 101 12510.27 178.15 54687.60 88888.00 2015-04-11 19:44:59.875 101 12510.27 178.15 54687.57 88888.00 2015-04-11 19:45:00.000 101 12510.23 178.12 54687.57 88888.00 2015-04-11 19:45:00.125 101 12510.27 178.18 54687.60 88888.00 2015-04-11 19:45:00.250 101 12510.30 178.15 54687.57 88888.00 2015-04-11 19:45:00.375 101 12510.30 178.18 54687.60 88888.00 2015-04-11 19:45:00.500 101 12510.23 178.15 54687.57 88888.00 2015-04-11 19:45:00.625 101 12510.20 178.15 54687.57 88888.00 2015-04-11 19:45:00.750 101 12510.17 178.15 54687.60 88888.00 2015-04-11 19:45:00.875 101 12510.20 178.18 54687.57 88888.00 2015-04-11 19:45:01.000 101 12510.33 178.12 54687.55 88888.00 2015-04-11 19:45:01.125 101 12510.35 178.18 54687.57 88888.00 2015-04-11 19:45:01.250 101 12510.30 178.18 54687.57 88888.00 2015-04-11 19:45:01.375 101 12510.27 178.18 54687.57 88888.00 2015-04-11 19:45:01.500 101 12510.25 178.20 54687.57 88888.00 2015-04-11 19:45:01.625 101 12510.33 178.18 54687.60 88888.00 2015-04-11 19:45:01.750 101 12510.33 178.18 54687.57 88888.00 2015-04-11 19:45:01.875 101 12510.25 178.20 54687.57 88888.00 2015-04-11 19:45:02.000 101 12510.27 178.20 54687.53 88888.00 2015-04-11 19:45:02.125 101 12510.25 178.22 54687.53 88888.00 2015-04-11 19:45:02.250 101 12510.23 178.20 54687.55 88888.00 2015-04-11 19:45:02.375 101 12510.27 178.20 54687.57 88888.00 2015-04-11 19:45:02.500 101 12510.25 178.22 54687.53 88888.00 2015-04-11 19:45:02.625 101 12510.23 178.22 54687.53 88888.00 2015-04-11 19:45:02.750 101 12510.20 178.22 54687.53 88888.00 2015-04-11 19:45:02.875 101 12510.23 178.25 54687.57 88888.00 2015-04-11 19:45:03.000 101 12510.27 178.22 54687.57 88888.00 2015-04-11 19:45:03.125 101 12510.25 178.25 54687.55 88888.00 2015-04-11 19:45:03.250 101 12510.23 178.22 54687.55 88888.00 2015-04-11 19:45:03.375 101 12510.27 178.22 54687.55 88888.00 2015-04-11 19:45:03.500 101 12510.30 178.18 54687.55 88888.00 2015-04-11 19:45:03.625 101 12510.30 178.22 54687.53 88888.00 2015-04-11 19:45:03.750 101 12510.25 178.25 54687.55 88888.00 2015-04-11 19:45:03.875 101 12510.23 178.25 54687.53 88888.00 2015-04-11 19:45:04.000 101 12510.15 178.20 54687.47 88888.00 2015-04-11 19:45:04.125 101 12510.17 178.22 54687.53 88888.00 2015-04-11 19:45:04.250 101 12510.20 178.18 54687.50 88888.00 2015-04-11 19:45:04.375 101 12510.20 178.18 54687.50 88888.00 2015-04-11 19:45:04.500 101 12510.20 178.20 54687.47 88888.00 2015-04-11 19:45:04.625 101 12510.23 178.22 54687.53 88888.00 2015-04-11 19:45:04.750 101 12510.23 178.22 54687.53 88888.00 2015-04-11 19:45:04.875 101 12510.30 178.20 54687.50 88888.00 2015-04-11 19:45:05.000 101 12510.30 178.20 54687.47 88888.00 2015-04-11 19:45:05.125 101 12510.30 178.20 54687.50 88888.00 2015-04-11 19:45:05.250 101 12510.30 178.15 54687.50 88888.00 2015-04-11 19:45:05.375 101 12510.30 178.20 54687.47 88888.00 2015-04-11 19:45:05.500 101 12510.38 178.22 54687.45 88888.00 2015-04-11 19:45:05.625 101 12510.27 178.20 54687.47 88888.00 2015-04-11 19:45:05.750 101 12510.23 178.18 54687.45 88888.00 2015-04-11 19:45:05.875 101 12510.23 178.18 54687.47 88888.00 2015-04-11 19:45:06.000 101 12510.25 178.20 54687.50 88888.00 2015-04-11 19:45:06.125 101 12510.23 178.18 54687.45 88888.00 2015-04-11 19:45:06.250 101 12510.17 178.12 54687.40 88888.00 2015-04-11 19:45:06.375 101 12510.20 178.12 54687.38 88888.00 2015-04-11 19:45:06.500 101 12510.23 178.12 54687.38 88888.00 2015-04-11 19:45:06.625 101 12510.23 178.10 54687.35 88888.00 2015-04-11 19:45:06.750 101 12510.23 178.07 54687.38 88888.00 2015-04-11 19:45:06.875 101 12510.25 178.12 54687.43 88888.00 2015-04-11 19:45:07.000 101 12510.23 178.12 54687.43 88888.00 2015-04-11 19:45:07.125 101 12510.20 178.12 54687.40 88888.00 2015-04-11 19:45:07.250 101 12510.10 178.10 54687.40 88888.00 2015-04-11 19:45:07.375 101 12510.00 178.12 54687.40 88888.00 2015-04-11 19:45:07.500 101 12510.02 178.10 54687.40 88888.00 2015-04-11 19:45:07.625 101 12510.10 178.10 54687.40 88888.00 2015-04-11 19:45:07.750 101 12510.12 178.10 54687.38 88888.00 2015-04-11 19:45:07.875 101 12510.15 178.10 54687.38 88888.00 2015-04-11 19:45:08.000 101 12510.17 178.12 54687.38 88888.00 2015-04-11 19:45:08.125 101 12510.23 178.10 54687.35 88888.00 2015-04-11 19:45:08.250 101 12510.20 178.10 54687.40 88888.00 2015-04-11 19:45:08.375 101 12510.23 178.10 54687.38 88888.00 2015-04-11 19:45:08.500 101 12510.23 178.12 54687.35 88888.00 2015-04-11 19:45:08.625 101 12510.20 178.12 54687.35 88888.00 2015-04-11 19:45:08.750 101 12510.20 178.07 54687.32 88888.00 2015-04-11 19:45:08.875 101 12510.25 178.07 54687.35 88888.00 2015-04-11 19:45:09.000 101 12510.30 178.05 54687.38 88888.00 2015-04-11 19:45:09.125 101 12510.25 178.07 54687.35 88888.00 2015-04-11 19:45:09.250 101 12510.23 178.07 54687.38 88888.00 2015-04-11 19:45:09.375 101 12510.25 178.07 54687.35 88888.00 2015-04-11 19:45:09.500 101 12510.27 178.07 54687.35 88888.00 2015-04-11 19:45:09.625 101 12510.33 178.07 54687.35 88888.00 2015-04-11 19:45:09.750 101 12510.30 178.03 54687.32 88888.00 2015-04-11 19:45:09.875 101 12510.23 178.00 54687.30 88888.00 2015-04-11 19:45:10.000 101 12510.30 178.03 54687.30 88888.00 2015-04-11 19:45:10.125 101 12510.38 178.05 54687.35 88888.00 2015-04-11 19:45:10.250 101 12510.33 178.03 54687.32 88888.00 2015-04-11 19:45:10.375 101 12510.35 178.00 54687.30 88888.00 2015-04-11 19:45:10.500 101 12510.40 178.00 54687.30 88888.00 2015-04-11 19:45:10.625 101 12510.38 178.00 54687.28 88888.00 2015-04-11 19:45:10.750 101 12510.35 177.95 54687.28 88888.00 2015-04-11 19:45:10.875 101 12510.33 177.95 54687.30 88888.00 2015-04-11 19:45:11.000 101 12510.38 177.97 54687.30 88888.00 2015-04-11 19:45:11.125 101 12510.40 178.00 54687.30 88888.00 2015-04-11 19:45:11.250 101 12510.38 177.93 54687.30 88888.00 2015-04-11 19:45:11.375 101 12510.38 177.95 54687.28 88888.00 2015-04-11 19:45:11.500 101 12510.38 177.95 54687.28 88888.00 2015-04-11 19:45:11.625 101 12510.42 177.93 54687.30 88888.00 2015-04-11 19:45:11.750 101 12510.45 177.93 54687.28 88888.00 2015-04-11 19:45:11.875 101 12510.45 177.93 54687.25 88888.00 2015-04-11 19:45:12.000 101 12510.45 177.90 54687.22 88888.00 2015-04-11 19:45:12.125 101 12510.45 177.93 54687.28 88888.00 2015-04-11 19:45:12.250 101 12510.50 177.90 54687.25 88888.00 2015-04-11 19:45:12.375 101 12510.52 177.90 54687.22 88888.00 2015-04-11 19:45:12.500 101 12510.42 177.88 54687.25 88888.00 2015-04-11 19:45:12.625 101 12510.42 177.85 54687.25 88888.00 2015-04-11 19:45:12.750 101 12510.50 177.85 54687.22 88888.00 2015-04-11 19:45:12.875 101 12510.50 177.85 54687.22 88888.00 2015-04-11 19:45:13.000 101 12510.50 177.82 54687.20 88888.00 2015-04-11 19:45:13.125 101 12510.52 177.80 54687.22 88888.00 2015-04-11 19:45:13.250 101 12510.60 177.88 54687.25 88888.00 2015-04-11 19:45:13.375 101 12510.60 177.88 54687.25 88888.00 2015-04-11 19:45:13.500 101 12510.52 177.82 54687.22 88888.00 2015-04-11 19:45:13.625 101 12510.58 177.80 54687.18 88888.00 2015-04-11 19:45:13.750 101 12510.62 177.75 54687.18 88888.00 2015-04-11 19:45:13.875 101 12510.60 177.75 54687.18 88888.00 2015-04-11 19:45:14.000 101 12510.60 177.78 54687.18 88888.00 2015-04-11 19:45:14.125 101 12510.58 177.75 54687.18 88888.00 2015-04-11 19:45:14.250 101 12510.52 177.72 54687.18 88888.00 2015-04-11 19:45:14.375 101 12510.55 177.75 54687.18 88888.00 2015-04-11 19:45:14.500 101 12510.62 177.75 54687.18 88888.00 2015-04-11 19:45:14.625 101 12510.65 177.70 54687.15 88888.00 2015-04-11 19:45:14.750 101 12510.67 177.72 54687.15 88888.00 2015-04-11 19:45:14.875 101 12510.67 177.72 54687.18 88888.00 2015-04-11 19:45:15.000 101 12510.65 177.70 54687.15 88888.00 2015-04-11 19:45:15.125 101 12510.65 177.70 54687.18 88888.00 2015-04-11 19:45:15.250 101 12510.60 177.68 54687.18 88888.00 2015-04-11 19:45:15.375 101 12510.58 177.65 54687.12 88888.00 2015-04-11 19:45:15.500 101 12510.60 177.68 54687.15 88888.00 2015-04-11 19:45:15.625 101 12510.62 177.65 54687.15 88888.00 2015-04-11 19:45:15.750 101 12510.67 177.65 54687.15 88888.00 2015-04-11 19:45:15.875 101 12510.65 177.62 54687.12 88888.00 2015-04-11 19:45:16.000 101 12510.67 177.57 54687.10 88888.00 2015-04-11 19:45:16.125 101 12510.65 177.57 54687.10 88888.00 2015-04-11 19:45:16.250 101 12510.60 177.55 54687.10 88888.00 2015-04-11 19:45:16.375 101 12510.58 177.60 54687.07 88888.00 2015-04-11 19:45:16.500 101 12510.60 177.60 54687.10 88888.00 2015-04-11 19:45:16.625 101 12510.62 177.60 54687.12 88888.00 2015-04-11 19:45:16.750 101 12510.70 177.55 54687.10 88888.00 2015-04-11 19:45:16.875 101 12510.67 177.55 54687.07 88888.00 2015-04-11 19:45:17.000 101 12510.62 177.55 54687.05 88888.00 2015-04-11 19:45:17.125 101 12510.65 177.53 54687.07 88888.00 2015-04-11 19:45:17.250 101 12510.67 177.50 54687.10 88888.00 2015-04-11 19:45:17.375 101 12510.70 177.50 54687.07 88888.00 2015-04-11 19:45:17.500 101 12510.70 177.55 54687.07 88888.00 2015-04-11 19:45:17.625 101 12510.75 177.53 54687.07 88888.00 2015-04-11 19:45:17.750 101 12510.77 177.50 54687.07 88888.00 2015-04-11 19:45:17.875 101 12510.75 177.50 54687.05 88888.00 2015-04-11 19:45:18.000 101 12510.80 177.47 54687.05 88888.00 2015-04-11 19:45:18.125 101 12510.83 177.47 54687.07 88888.00 2015-04-11 19:45:18.250 101 12510.83 177.45 54687.05 88888.00 2015-04-11 19:45:18.375 101 12510.83 177.43 54687.03 88888.00 2015-04-11 19:45:18.500 101 12510.83 177.43 54687.03 88888.00 2015-04-11 19:45:18.625 101 12510.88 177.38 54687.03 88888.00 2015-04-11 19:45:18.750 101 12510.88 177.38 54687.03 88888.00 2015-04-11 19:45:18.875 101 12510.88 177.38 54687.03 88888.00 2015-04-11 19:45:19.000 101 12510.90 177.38 54687.03 88888.00 2015-04-11 19:45:19.125 101 12510.98 177.38 54687.00 88888.00 2015-04-11 19:45:19.250 101 12510.92 177.35 54686.97 88888.00 2015-04-11 19:45:19.375 101 12510.90 177.35 54686.97 88888.00 2015-04-11 19:45:19.500 101 12510.88 177.32 54686.97 88888.00 2015-04-11 19:45:19.625 101 12510.90 177.35 54686.97 88888.00 2015-04-11 19:45:19.750 101 12510.95 177.32 54686.97 88888.00 2015-04-11 19:45:19.875 101 12510.95 177.28 54687.00 88888.00 2015-04-11 19:45:20.000 101 12511.00 177.30 54687.00 88888.00 2015-04-11 19:45:20.125 101 12510.98 177.28 54687.00 88888.00 2015-04-11 19:45:20.250 101 12510.95 177.28 54687.03 88888.00 2015-04-11 19:45:20.375 101 12511.02 177.30 54687.03 88888.00 2015-04-11 19:45:20.500 101 12511.00 177.28 54687.03 88888.00 2015-04-11 19:45:20.625 101 12511.05 177.25 54686.97 88888.00 2015-04-11 19:45:20.750 101 12511.02 177.22 54686.93 88888.00 2015-04-11 19:45:20.875 101 12511.02 177.22 54686.95 88888.00 2015-04-11 19:45:21.000 101 12511.02 177.20 54686.95 88888.00 2015-04-11 19:45:21.125 101 12511.02 177.20 54686.95 88888.00 2015-04-11 19:45:21.250 101 12511.02 177.18 54686.97 88888.00 2015-04-11 19:45:21.375 101 12511.02 177.18 54686.95 88888.00 2015-04-11 19:45:21.500 101 12511.08 177.15 54686.95 88888.00 2015-04-11 19:45:21.625 101 12511.10 177.15 54686.95 88888.00 2015-04-11 19:45:21.750 101 12511.08 177.12 54686.95 88888.00 2015-04-11 19:45:21.875 101 12511.10 177.10 54686.93 88888.00 2015-04-11 19:45:22.000 101 12511.05 177.10 54686.88 88888.00 2015-04-11 19:45:22.125 101 12510.98 177.12 54686.90 88888.00 2015-04-11 19:45:22.250 101 12511.05 177.10 54686.93 88888.00 2015-04-11 19:45:22.375 101 12511.10 177.07 54686.93 88888.00 2015-04-11 19:45:22.500 101 12511.10 177.07 54686.93 88888.00 2015-04-11 19:45:22.625 101 12511.10 177.07 54686.90 88888.00 2015-04-11 19:45:22.750 101 12511.12 177.05 54686.90 88888.00 2015-04-11 19:45:22.875 101 12511.15 177.07 54686.90 88888.00 2015-04-11 19:45:23.000 101 12511.20 177.05 54686.93 88888.00 2015-04-11 19:45:23.125 101 12511.20 177.07 54686.90 88888.00 2015-04-11 19:45:23.250 101 12511.17 177.05 54686.95 88888.00 2015-04-11 19:45:23.375 101 12511.17 177.05 54686.97 88888.00 2015-04-11 19:45:23.500 101 12511.17 177.05 54686.95 88888.00 2015-04-11 19:45:23.625 101 12511.17 177.03 54686.93 88888.00 2015-04-11 19:45:23.750 101 12511.17 177.03 54686.93 88888.00 2015-04-11 19:45:23.875 101 12511.25 177.03 54686.90 88888.00 2015-04-11 19:45:24.000 101 12511.25 176.97 54686.88 88888.00 2015-04-11 19:45:24.125 101 12511.20 176.97 54686.88 88888.00 2015-04-11 19:45:24.250 101 12511.20 176.97 54686.93 88888.00 2015-04-11 19:45:24.375 101 12511.23 176.97 54686.93 88888.00 2015-04-11 19:45:24.500 101 12511.30 176.95 54686.93 88888.00 2015-04-11 19:45:24.625 101 12511.23 176.97 54686.90 88888.00 2015-04-11 19:45:24.750 101 12511.25 176.95 54686.85 88888.00 2015-04-11 19:45:24.875 101 12511.30 176.93 54686.88 88888.00 2015-04-11 19:45:25.000 101 12511.25 176.97 54686.90 88888.00 2015-04-11 19:45:25.125 101 12511.25 176.95 54686.90 88888.00 2015-04-11 19:45:25.250 101 12511.27 176.93 54686.90 88888.00 2015-04-11 19:45:25.375 101 12511.33 176.93 54686.88 88888.00 2015-04-11 19:45:25.500 101 12511.35 176.90 54686.88 88888.00 2015-04-11 19:45:25.625 101 12511.35 176.90 54686.90 88888.00 2015-04-11 19:45:25.750 101 12511.33 176.90 54686.90 88888.00 2015-04-11 19:45:25.875 101 12511.33 176.90 54686.85 88888.00 2015-04-11 19:45:26.000 101 12511.30 176.88 54686.82 88888.00 2015-04-11 19:45:26.125 101 12511.30 176.88 54686.82 88888.00 2015-04-11 19:45:26.250 101 12511.38 176.85 54686.85 88888.00 2015-04-11 19:45:26.375 101 12511.40 176.82 54686.80 88888.00 2015-04-11 19:45:26.500 101 12511.38 176.82 54686.82 88888.00 2015-04-11 19:45:26.625 101 12511.42 176.82 54686.88 88888.00 2015-04-11 19:45:26.750 101 12511.42 176.82 54686.88 88888.00 2015-04-11 19:45:26.875 101 12511.42 176.82 54686.85 88888.00 2015-04-11 19:45:27.000 101 12511.50 176.82 54686.82 88888.00 2015-04-11 19:45:27.125 101 12511.48 176.82 54686.85 88888.00 2015-04-11 19:45:27.250 101 12511.40 176.80 54686.85 88888.00 2015-04-11 19:45:27.375 101 12511.33 176.80 54686.85 88888.00 2015-04-11 19:45:27.500 101 12511.35 176.78 54686.85 88888.00 2015-04-11 19:45:27.625 101 12511.42 176.78 54686.85 88888.00 2015-04-11 19:45:27.750 101 12511.52 176.75 54686.85 88888.00 2015-04-11 19:45:27.875 101 12511.48 176.78 54686.82 88888.00 2015-04-11 19:45:28.000 101 12511.48 176.78 54686.88 88888.00 2015-04-11 19:45:28.125 101 12511.50 176.80 54686.85 88888.00 2015-04-11 19:45:28.250 101 12511.50 176.75 54686.82 88888.00 2015-04-11 19:45:28.375 101 12511.55 176.72 54686.80 88888.00 2015-04-11 19:45:28.500 101 12511.55 176.72 54686.82 88888.00 2015-04-11 19:45:28.625 101 12511.55 176.70 54686.80 88888.00 2015-04-11 19:45:28.750 101 12511.50 176.70 54686.82 88888.00 2015-04-11 19:45:28.875 101 12511.50 176.75 54686.82 88888.00 2015-04-11 19:45:29.000 101 12511.55 176.72 54686.80 88888.00 2015-04-11 19:45:29.125 101 12511.52 176.75 54686.80 88888.00 2015-04-11 19:45:29.250 101 12511.52 176.72 54686.82 88888.00 2015-04-11 19:45:29.375 101 12511.58 176.75 54686.80 88888.00 2015-04-11 19:45:29.500 101 12511.62 176.78 54686.80 88888.00 2015-04-11 19:45:29.625 101 12511.65 176.75 54686.82 88888.00 2015-04-11 19:45:29.750 101 12511.62 176.80 54686.80 88888.00 2015-04-11 19:45:29.875 101 12511.58 176.75 54686.80 88888.00 2015-04-11 19:45:30.000 101 12511.55 176.75 54686.78 88888.00 2015-04-11 19:45:30.125 101 12511.60 176.72 54686.80 88888.00 2015-04-11 19:45:30.250 101 12511.58 176.70 54686.82 88888.00 2015-04-11 19:45:30.375 101 12511.65 176.72 54686.82 88888.00 2015-04-11 19:45:30.500 101 12511.73 176.78 54686.85 88888.00 2015-04-11 19:45:30.625 101 12511.70 176.72 54686.82 88888.00 2015-04-11 19:45:30.750 101 12511.67 176.72 54686.82 88888.00 2015-04-11 19:45:30.875 101 12511.65 176.72 54686.82 88888.00 2015-04-11 19:45:31.000 101 12511.70 176.72 54686.80 88888.00 2015-04-11 19:45:31.125 101 12511.77 176.70 54686.78 88888.00 2015-04-11 19:45:31.250 101 12511.73 176.68 54686.78 88888.00 2015-04-11 19:45:31.375 101 12511.73 176.70 54686.78 88888.00 2015-04-11 19:45:31.500 101 12511.70 176.72 54686.80 88888.00 2015-04-11 19:45:31.625 101 12511.65 176.72 54686.82 88888.00 2015-04-11 19:45:31.750 101 12511.70 176.75 54686.78 88888.00 2015-04-11 19:45:31.875 101 12511.70 176.72 54686.78 88888.00 2015-04-11 19:45:32.000 101 12511.77 176.72 54686.75 88888.00 2015-04-11 19:45:32.125 101 12511.83 176.72 54686.80 88888.00 2015-04-11 19:45:32.250 101 12511.83 176.72 54686.80 88888.00 2015-04-11 19:45:32.375 101 12511.92 176.78 54686.80 88888.00 2015-04-11 19:45:32.500 101 12511.92 176.75 54686.82 88888.00 2015-04-11 19:45:32.625 101 12511.88 176.72 54686.82 88888.00 2015-04-11 19:45:32.750 101 12511.90 176.68 54686.78 88888.00 2015-04-11 19:45:32.875 101 12511.92 176.75 54686.80 88888.00 2015-04-11 19:45:33.000 101 12511.90 176.72 54686.80 88888.00 2015-04-11 19:45:33.125 101 12511.80 176.70 54686.80 88888.00 2015-04-11 19:45:33.250 101 12511.77 176.70 54686.80 88888.00 2015-04-11 19:45:33.375 101 12511.88 176.70 54686.78 88888.00 2015-04-11 19:45:33.500 101 12511.85 176.68 54686.78 88888.00 2015-04-11 19:45:33.625 101 12511.88 176.70 54686.80 88888.00 2015-04-11 19:45:33.750 101 12511.95 176.72 54686.80 88888.00 2015-04-11 19:45:33.875 101 12511.92 176.72 54686.80 88888.00 2015-04-11 19:45:34.000 101 12511.98 176.72 54686.80 88888.00 2015-04-11 19:45:34.125 101 12512.00 176.72 54686.82 88888.00 2015-04-11 19:45:34.250 101 12511.98 176.70 54686.80 88888.00 2015-04-11 19:45:34.375 101 12512.02 176.72 54686.82 88888.00 2015-04-11 19:45:34.500 101 12512.02 176.72 54686.85 88888.00 2015-04-11 19:45:34.625 101 12512.00 176.70 54686.88 88888.00 2015-04-11 19:45:34.750 101 12511.98 176.70 54686.85 88888.00 2015-04-11 19:45:34.875 101 12512.00 176.72 54686.82 88888.00 2015-04-11 19:45:35.000 101 12511.95 176.70 54686.82 88888.00 2015-04-11 19:45:35.125 101 12511.92 176.68 54686.82 88888.00 2015-04-11 19:45:35.250 101 12511.92 176.68 54686.82 88888.00 2015-04-11 19:45:35.375 101 12511.95 176.70 54686.82 88888.00 2015-04-11 19:45:35.500 101 12511.95 176.68 54686.82 88888.00 2015-04-11 19:45:35.625 101 12511.98 176.65 54686.82 88888.00 2015-04-11 19:45:35.750 101 12511.98 176.65 54686.85 88888.00 2015-04-11 19:45:35.875 101 12511.98 176.70 54686.82 88888.00 2015-04-11 19:45:36.000 101 12512.00 176.72 54686.80 88888.00 2015-04-11 19:45:36.125 101 12512.02 176.70 54686.80 88888.00 2015-04-11 19:45:36.250 101 12512.00 176.68 54686.82 88888.00 2015-04-11 19:45:36.375 101 12512.00 176.70 54686.82 88888.00 2015-04-11 19:45:36.500 101 12512.00 176.68 54686.80 88888.00 2015-04-11 19:45:36.625 101 12511.95 176.68 54686.78 88888.00 2015-04-11 19:45:36.750 101 12512.00 176.72 54686.82 88888.00 2015-04-11 19:45:36.875 101 12512.05 176.75 54686.88 88888.00 2015-04-11 19:45:37.000 101 12512.05 176.70 54686.82 88888.00 2015-04-11 19:45:37.125 101 12512.02 176.68 54686.80 88888.00 2015-04-11 19:45:37.250 101 12511.95 176.70 54686.80 88888.00 2015-04-11 19:45:37.375 101 12512.00 176.70 54686.82 88888.00 2015-04-11 19:45:37.500 101 12512.02 176.70 54686.82 88888.00 2015-04-11 19:45:37.625 101 12512.00 176.72 54686.85 88888.00 2015-04-11 19:45:37.750 101 12511.95 176.72 54686.80 88888.00 2015-04-11 19:45:37.875 101 12511.98 176.78 54686.82 88888.00 2015-04-11 19:45:38.000 101 12511.92 176.75 54686.82 88888.00 2015-04-11 19:45:38.125 101 12511.98 176.78 54686.82 88888.00 2015-04-11 19:45:38.250 101 12511.98 176.75 54686.85 88888.00 2015-04-11 19:45:38.375 101 12511.95 176.72 54686.82 88888.00 2015-04-11 19:45:38.500 101 12511.92 176.72 54686.82 88888.00 2015-04-11 19:45:38.625 101 12511.92 176.72 54686.85 88888.00 2015-04-11 19:45:38.750 101 12511.90 176.72 54686.82 88888.00 2015-04-11 19:45:38.875 101 12511.90 176.72 54686.82 88888.00 2015-04-11 19:45:39.000 101 12511.92 176.72 54686.80 88888.00 2015-04-11 19:45:39.125 101 12512.00 176.72 54686.82 88888.00 2015-04-11 19:45:39.250 101 12511.98 176.70 54686.85 88888.00 2015-04-11 19:45:39.375 101 12511.98 176.72 54686.88 88888.00 2015-04-11 19:45:39.500 101 12511.95 176.75 54686.88 88888.00 2015-04-11 19:45:39.625 101 12512.00 176.78 54686.88 88888.00 2015-04-11 19:45:39.750 101 12511.92 176.75 54686.88 88888.00 2015-04-11 19:45:39.875 101 12511.88 176.78 54686.90 88888.00 2015-04-11 19:45:40.000 101 12511.92 176.75 54686.88 88888.00 2015-04-11 19:45:40.125 101 12511.92 176.75 54686.90 88888.00 2015-04-11 19:45:40.250 101 12511.88 176.72 54686.88 88888.00 2015-04-11 19:45:40.375 101 12511.90 176.75 54686.88 88888.00 2015-04-11 19:45:40.500 101 12511.95 176.78 54686.90 88888.00 2015-04-11 19:45:40.625 101 12511.92 176.75 54686.90 88888.00 2015-04-11 19:45:40.750 101 12511.95 176.75 54686.93 88888.00 2015-04-11 19:45:40.875 101 12511.92 176.78 54686.90 88888.00 2015-04-11 19:45:41.000 101 12511.85 176.80 54686.90 88888.00 2015-04-11 19:45:41.125 101 12511.80 176.80 54686.93 88888.00 2015-04-11 19:45:41.250 101 12511.75 176.78 54686.93 88888.00 2015-04-11 19:45:41.375 101 12511.73 176.78 54686.90 88888.00 2015-04-11 19:45:41.500 101 12511.77 176.78 54686.88 88888.00 2015-04-11 19:45:41.625 101 12511.83 176.78 54686.93 88888.00 2015-04-11 19:45:41.750 101 12511.80 176.80 54686.93 88888.00 2015-04-11 19:45:41.875 101 12511.77 176.82 54686.95 88888.00 2015-04-11 19:45:42.000 101 12511.80 176.82 54686.90 88888.00 2015-04-11 19:45:42.125 101 12511.80 176.82 54686.93 88888.00 2015-04-11 19:45:42.250 101 12511.77 176.80 54686.90 88888.00 2015-04-11 19:45:42.375 101 12511.80 176.80 54686.93 88888.00 2015-04-11 19:45:42.500 101 12511.77 176.80 54686.95 88888.00 2015-04-11 19:45:42.625 101 12511.83 176.80 54686.95 88888.00 2015-04-11 19:45:42.750 101 12511.83 176.85 54686.97 88888.00 2015-04-11 19:45:42.875 101 12511.77 176.85 54687.00 88888.00 2015-04-11 19:45:43.000 101 12511.77 176.88 54687.00 88888.00 2015-04-11 19:45:43.125 101 12511.75 176.90 54686.97 88888.00 2015-04-11 19:45:43.250 101 12511.70 176.88 54686.97 88888.00 2015-04-11 19:45:43.375 101 12511.75 176.85 54686.95 88888.00 2015-04-11 19:45:43.500 101 12511.73 176.85 54686.97 88888.00 2015-04-11 19:45:43.625 101 12511.70 176.82 54687.00 88888.00 2015-04-11 19:45:43.750 101 12511.70 176.85 54687.00 88888.00 2015-04-11 19:45:43.875 101 12511.73 176.90 54687.00 88888.00 2015-04-11 19:45:44.000 101 12511.83 176.90 54687.03 88888.00 2015-04-11 19:45:44.125 101 12511.80 176.93 54687.00 88888.00 2015-04-11 19:45:44.250 101 12511.65 176.90 54687.00 88888.00 2015-04-11 19:45:44.375 101 12511.70 176.93 54686.97 88888.00 2015-04-11 19:45:44.500 101 12511.73 176.90 54686.97 88888.00 2015-04-11 19:45:44.625 101 12511.67 176.95 54686.97 88888.00 2015-04-11 19:45:44.750 101 12511.62 176.97 54687.00 88888.00 2015-04-11 19:45:44.875 101 12511.67 176.97 54687.00 88888.00 2015-04-11 19:45:45.000 101 12511.70 176.95 54687.00 88888.00 2015-04-11 19:45:45.125 101 12511.75 176.95 54687.00 88888.00 2015-04-11 19:45:45.250 101 12511.77 176.97 54687.03 88888.00 2015-04-11 19:45:45.375 101 12511.77 177.00 54687.05 88888.00 2015-04-11 19:45:45.500 101 12511.75 176.97 54687.03 88888.00 2015-04-11 19:45:45.625 101 12511.77 176.97 54687.00 88888.00 2015-04-11 19:45:45.750 101 12511.75 177.00 54687.00 88888.00 2015-04-11 19:45:45.875 101 12511.67 177.00 54687.00 88888.00 2015-04-11 19:45:46.000 101 12511.70 177.00 54687.00 88888.00 2015-04-11 19:45:46.125 101 12511.65 177.00 54687.00 88888.00 2015-04-11 19:45:46.250 101 12511.62 177.03 54687.03 88888.00 2015-04-11 19:45:46.375 101 12511.62 177.03 54687.03 88888.00 2015-04-11 19:45:46.500 101 12511.60 177.05 54687.03 88888.00 2015-04-11 19:45:46.625 101 12511.60 177.03 54687.05 88888.00 2015-04-11 19:45:46.750 101 12511.67 177.03 54687.03 88888.00 2015-04-11 19:45:46.875 101 12511.65 177.00 54687.00 88888.00 2015-04-11 19:45:47.000 101 12511.60 176.97 54687.05 88888.00 2015-04-11 19:45:47.125 101 12511.62 176.97 54687.07 88888.00 2015-04-11 19:45:47.250 101 12511.58 177.00 54687.10 88888.00 2015-04-11 19:45:47.375 101 12511.58 177.03 54687.10 88888.00 2015-04-11 19:45:47.500 101 12511.60 177.00 54687.10 88888.00 2015-04-11 19:45:47.625 101 12511.58 176.97 54687.07 88888.00 2015-04-11 19:45:47.750 101 12511.50 176.97 54687.03 88888.00 2015-04-11 19:45:47.875 101 12511.52 176.97 54687.03 88888.00 2015-04-11 19:45:48.000 101 12511.52 177.03 54687.05 88888.00 2015-04-11 19:45:48.125 101 12511.55 177.05 54687.07 88888.00 2015-04-11 19:45:48.250 101 12511.58 177.07 54687.10 88888.00 2015-04-11 19:45:48.375 101 12511.55 177.07 54687.10 88888.00 2015-04-11 19:45:48.500 101 12511.50 177.07 54687.07 88888.00 2015-04-11 19:45:48.625 101 12511.55 177.05 54687.07 88888.00 2015-04-11 19:45:48.750 101 12511.52 177.05 54687.07 88888.00 2015-04-11 19:45:48.875 101 12511.58 177.07 54687.10 88888.00 2015-04-11 19:45:49.000 101 12511.52 177.10 54687.12 88888.00 2015-04-11 19:45:49.125 101 12511.52 177.07 54687.12 88888.00 2015-04-11 19:45:49.250 101 12511.55 177.07 54687.12 88888.00 2015-04-11 19:45:49.375 101 12511.60 177.07 54687.07 88888.00 2015-04-11 19:45:49.500 101 12511.62 177.07 54687.07 88888.00 2015-04-11 19:45:49.625 101 12511.62 177.03 54687.10 88888.00 2015-04-11 19:45:49.750 101 12511.55 177.00 54687.07 88888.00 2015-04-11 19:45:49.875 101 12511.58 177.07 54687.10 88888.00 2015-04-11 19:45:50.000 101 12511.58 177.05 54687.07 88888.00 2015-04-11 19:45:50.125 101 12511.52 177.07 54687.12 88888.00 2015-04-11 19:45:50.250 101 12511.55 177.10 54687.15 88888.00 2015-04-11 19:45:50.375 101 12511.60 177.10 54687.15 88888.00 2015-04-11 19:45:50.500 101 12511.60 177.12 54687.15 88888.00 2015-04-11 19:45:50.625 101 12511.58 177.12 54687.15 88888.00 2015-04-11 19:45:50.750 101 12511.58 177.10 54687.12 88888.00 2015-04-11 19:45:50.875 101 12511.55 177.07 54687.15 88888.00 2015-04-11 19:45:51.000 101 12511.55 177.12 54687.10 88888.00 2015-04-11 19:45:51.125 101 12511.50 177.10 54687.12 88888.00 2015-04-11 19:45:51.250 101 12511.42 177.10 54687.12 88888.00 2015-04-11 19:45:51.375 101 12511.35 177.07 54687.15 88888.00 2015-04-11 19:45:51.500 101 12511.35 177.10 54687.15 88888.00 2015-04-11 19:45:51.625 101 12511.38 177.07 54687.12 88888.00 2015-04-11 19:45:51.750 101 12511.50 177.12 54687.12 88888.00 2015-04-11 19:45:51.875 101 12511.50 177.12 54687.12 88888.00 2015-04-11 19:45:52.000 101 12511.45 177.12 54687.12 88888.00 2015-04-11 19:45:52.125 101 12511.48 177.12 54687.15 88888.00 2015-04-11 19:45:52.250 101 12511.42 177.10 54687.18 88888.00 2015-04-11 19:45:52.375 101 12511.42 177.12 54687.15 88888.00 2015-04-11 19:45:52.500 101 12511.35 177.12 54687.15 88888.00 2015-04-11 19:45:52.625 101 12511.35 177.12 54687.12 88888.00 2015-04-11 19:45:52.750 101 12511.38 177.10 54687.12 88888.00 2015-04-11 19:45:52.875 101 12511.40 177.05 54687.15 88888.00 2015-04-11 19:45:53.000 101 12511.38 177.07 54687.15 88888.00 2015-04-11 19:45:53.125 101 12511.42 177.10 54687.15 88888.00 2015-04-11 19:45:53.250 101 12511.42 177.10 54687.15 88888.00 2015-04-11 19:45:53.375 101 12511.45 177.10 54687.15 88888.00 2015-04-11 19:45:53.500 101 12511.40 177.07 54687.15 88888.00 2015-04-11 19:45:53.625 101 12511.33 177.10 54687.15 88888.00 2015-04-11 19:45:53.750 101 12511.30 177.10 54687.15 88888.00 2015-04-11 19:45:53.875 101 12511.27 177.05 54687.12 88888.00 2015-04-11 19:45:54.000 101 12511.25 177.05 54687.10 88888.00 2015-04-11 19:45:54.125 101 12511.25 177.07 54687.10 88888.00 2015-04-11 19:45:54.250 101 12511.23 177.05 54687.15 88888.00 2015-04-11 19:45:54.375 101 12511.27 177.07 54687.15 88888.00 2015-04-11 19:45:54.500 101 12511.27 177.05 54687.15 88888.00 2015-04-11 19:45:54.625 101 12511.30 177.03 54687.18 88888.00 2015-04-11 19:45:54.750 101 12511.27 177.05 54687.15 88888.00 2015-04-11 19:45:54.875 101 12511.27 177.03 54687.15 88888.00 2015-04-11 19:45:55.000 101 12511.17 177.05 54687.15 88888.00 2015-04-11 19:45:55.125 101 12511.17 177.07 54687.15 88888.00 2015-04-11 19:45:55.250 101 12511.15 177.05 54687.15 88888.00 2015-04-11 19:45:55.375 101 12511.25 177.05 54687.12 88888.00 2015-04-11 19:45:55.500 101 12511.27 177.05 54687.15 88888.00 2015-04-11 19:45:55.625 101 12511.23 177.05 54687.15 88888.00 2015-04-11 19:45:55.750 101 12511.17 177.10 54687.18 88888.00 2015-04-11 19:45:55.875 101 12511.12 177.07 54687.18 88888.00 2015-04-11 19:45:56.000 101 12511.15 177.07 54687.18 88888.00 2015-04-11 19:45:56.125 101 12511.17 177.10 54687.20 88888.00 2015-04-11 19:45:56.250 101 12511.15 177.05 54687.18 88888.00 2015-04-11 19:45:56.375 101 12511.17 177.00 54687.15 88888.00 2015-04-11 19:45:56.500 101 12511.15 177.05 54687.15 88888.00 2015-04-11 19:45:56.625 101 12511.15 177.05 54687.18 88888.00 2015-04-11 19:45:56.750 101 12511.17 177.05 54687.18 88888.00 2015-04-11 19:45:56.875 101 12511.17 177.05 54687.18 88888.00 2015-04-11 19:45:57.000 101 12511.17 177.03 54687.15 88888.00 2015-04-11 19:45:57.125 101 12511.15 177.03 54687.15 88888.00 2015-04-11 19:45:57.250 101 12511.15 177.00 54687.15 88888.00 2015-04-11 19:45:57.375 101 12511.17 177.00 54687.18 88888.00 2015-04-11 19:45:57.500 101 12511.17 177.00 54687.15 88888.00 2015-04-11 19:45:57.625 101 12511.17 177.03 54687.15 88888.00 2015-04-11 19:45:57.750 101 12511.17 176.95 54687.12 88888.00 2015-04-11 19:45:57.875 101 12511.15 176.97 54687.15 88888.00 2015-04-11 19:45:58.000 101 12511.15 176.97 54687.18 88888.00 2015-04-11 19:45:58.125 101 12511.20 177.00 54687.20 88888.00 2015-04-11 19:45:58.250 101 12511.17 177.00 54687.20 88888.00 2015-04-11 19:45:58.375 101 12511.17 176.97 54687.18 88888.00 2015-04-11 19:45:58.500 101 12511.17 176.95 54687.15 88888.00 2015-04-11 19:45:58.625 101 12511.20 176.95 54687.18 88888.00 2015-04-11 19:45:58.750 101 12511.15 176.95 54687.18 88888.00 2015-04-11 19:45:58.875 101 12511.15 176.95 54687.18 88888.00 2015-04-11 19:45:59.000 101 12511.12 176.93 54687.18 88888.00 2015-04-11 19:45:59.125 101 12511.12 176.90 54687.15 88888.00 2015-04-11 19:45:59.250 101 12511.12 176.88 54687.20 88888.00 2015-04-11 19:45:59.375 101 12511.10 176.93 54687.20 88888.00 2015-04-11 19:45:59.500 101 12511.02 176.90 54687.20 88888.00 2015-04-11 19:45:59.625 101 12511.00 176.90 54687.18 88888.00 2015-04-11 19:45:59.750 101 12511.10 176.90 54687.18 88888.00 2015-04-11 19:45:59.875 101 12511.12 176.88 54687.20 88888.00 2015-04-11 19:46:00.000 101 12511.05 176.93 54687.20 88888.00 2015-04-11 19:46:00.125 101 12511.08 176.95 54687.18 88888.00 2015-04-11 19:46:00.250 101 12511.12 176.93 54687.18 88888.00 2015-04-11 19:46:00.375 101 12511.15 176.93 54687.20 88888.00 2015-04-11 19:46:00.500 101 12511.12 176.90 54687.18 88888.00 2015-04-11 19:46:00.625 101 12511.08 176.90 54687.18 88888.00 2015-04-11 19:46:00.750 101 12511.02 176.88 54687.18 88888.00 2015-04-11 19:46:00.875 101 12511.02 176.88 54687.18 88888.00 2015-04-11 19:46:01.000 101 12511.05 176.85 54687.18 88888.00 2015-04-11 19:46:01.125 101 12511.02 176.85 54687.12 88888.00 2015-04-11 19:46:01.250 101 12510.92 176.82 54687.07 88888.00 2015-04-11 19:46:01.375 101 12510.95 176.82 54687.10 88888.00 2015-04-11 19:46:01.500 101 12511.00 176.85 54687.15 88888.00 2015-04-11 19:46:01.625 101 12511.02 176.85 54687.12 88888.00 2015-04-11 19:46:01.750 101 12511.10 176.85 54687.15 88888.00 2015-04-11 19:46:01.875 101 12511.12 176.85 54687.18 88888.00 2015-04-11 19:46:02.000 101 12511.10 176.82 54687.15 88888.00 2015-04-11 19:46:02.125 101 12511.02 176.78 54687.12 88888.00 2015-04-11 19:46:02.250 101 12511.02 176.78 54687.12 88888.00 2015-04-11 19:46:02.375 101 12511.08 176.80 54687.12 88888.00 2015-04-11 19:46:02.500 101 12511.08 176.80 54687.15 88888.00 2015-04-11 19:46:02.625 101 12511.05 176.78 54687.18 88888.00 2015-04-11 19:46:02.750 101 12511.02 176.78 54687.15 88888.00 2015-04-11 19:46:02.875 101 12511.05 176.80 54687.15 88888.00 2015-04-11 19:46:03.000 101 12511.08 176.82 54687.15 88888.00 2015-04-11 19:46:03.125 101 12511.08 176.78 54687.18 88888.00 2015-04-11 19:46:03.250 101 12511.02 176.72 54687.15 88888.00 2015-04-11 19:46:03.375 101 12511.10 176.78 54687.15 88888.00 2015-04-11 19:46:03.500 101 12511.12 176.75 54687.15 88888.00 2015-04-11 19:46:03.625 101 12511.10 176.72 54687.12 88888.00 2015-04-11 19:46:03.750 101 12511.08 176.75 54687.15 88888.00 2015-04-11 19:46:03.875 101 12511.10 176.75 54687.15 88888.00 2015-04-11 19:46:04.000 101 12511.08 176.75 54687.12 88888.00 2015-04-11 19:46:04.125 101 12511.02 176.75 54687.12 88888.00 2015-04-11 19:46:04.250 101 12510.98 176.70 54687.12 88888.00 2015-04-11 19:46:04.375 101 12511.05 176.72 54687.12 88888.00 2015-04-11 19:46:04.500 101 12511.05 176.72 54687.15 88888.00 2015-04-11 19:46:04.625 101 12511.00 176.72 54687.18 88888.00 2015-04-11 19:46:04.750 101 12511.00 176.72 54687.15 88888.00 2015-04-11 19:46:04.875 101 12511.10 176.68 54687.12 88888.00 2015-04-11 19:46:05.000 101 12511.08 176.65 54687.12 88888.00 2015-04-11 19:46:05.125 101 12511.00 176.65 54687.10 88888.00 2015-04-11 19:46:05.250 101 12511.00 176.68 54687.12 88888.00 2015-04-11 19:46:05.375 101 12511.05 176.68 54687.10 88888.00 2015-04-11 19:46:05.500 101 12511.05 176.65 54687.10 88888.00 2015-04-11 19:46:05.625 101 12511.05 176.68 54687.12 88888.00 2015-04-11 19:46:05.750 101 12511.10 176.65 54687.10 88888.00 2015-04-11 19:46:05.875 101 12511.10 176.62 54687.10 88888.00 2015-04-11 19:46:06.000 101 12511.12 176.62 54687.10 88888.00 2015-04-11 19:46:06.125 101 12511.20 176.62 54687.10 88888.00 2015-04-11 19:46:06.250 101 12511.17 176.62 54687.10 88888.00 2015-04-11 19:46:06.375 101 12511.17 176.60 54687.07 88888.00 2015-04-11 19:46:06.500 101 12511.20 176.65 54687.12 88888.00 2015-04-11 19:46:06.625 101 12511.20 176.62 54687.10 88888.00 2015-04-11 19:46:06.750 101 12511.15 176.62 54687.10 88888.00 2015-04-11 19:46:06.875 101 12511.10 176.60 54687.07 88888.00 2015-04-11 19:46:07.000 101 12511.08 176.55 54687.10 88888.00 2015-04-11 19:46:07.125 101 12511.10 176.53 54687.10 88888.00 2015-04-11 19:46:07.250 101 12511.17 176.50 54687.07 88888.00 2015-04-11 19:46:07.375 101 12511.20 176.50 54687.07 88888.00 2015-04-11 19:46:07.500 101 12511.15 176.53 54687.07 88888.00 2015-04-11 19:46:07.625 101 12511.15 176.53 54687.07 88888.00 2015-04-11 19:46:07.750 101 12511.23 176.53 54687.10 88888.00 2015-04-11 19:46:07.875 101 12511.23 176.50 54687.07 88888.00 2015-04-11 19:46:08.000 101 12511.17 176.47 54687.07 88888.00 2015-04-11 19:46:08.125 101 12511.17 176.50 54687.07 88888.00 2015-04-11 19:46:08.250 101 12511.17 176.47 54687.10 88888.00 2015-04-11 19:46:08.375 101 12511.23 176.47 54687.07 88888.00 2015-04-11 19:46:08.500 101 12511.20 176.47 54687.05 88888.00 2015-04-11 19:46:08.625 101 12511.27 176.47 54687.05 88888.00 2015-04-11 19:46:08.750 101 12511.30 176.47 54687.05 88888.00 2015-04-11 19:46:08.875 101 12511.30 176.45 54687.05 88888.00 2015-04-11 19:46:09.000 101 12511.23 176.40 54687.03 88888.00 2015-04-11 19:46:09.125 101 12511.17 176.38 54687.07 88888.00 2015-04-11 19:46:09.250 101 12511.17 176.38 54687.05 88888.00 2015-04-11 19:46:09.375 101 12511.27 176.40 54687.00 88888.00 2015-04-11 19:46:09.500 101 12511.30 176.38 54687.00 88888.00 2015-04-11 19:46:09.625 101 12511.27 176.38 54687.03 88888.00 2015-04-11 19:46:09.750 101 12511.27 176.40 54687.05 88888.00 2015-04-11 19:46:09.875 101 12511.25 176.38 54687.03 88888.00 2015-04-11 19:46:10.000 101 12511.27 176.38 54687.03 88888.00 2015-04-11 19:46:10.125 101 12511.25 176.35 54687.03 88888.00 2015-04-11 19:46:10.250 101 12511.25 176.32 54687.00 88888.00 2015-04-11 19:46:10.375 101 12511.23 176.32 54687.00 88888.00 2015-04-11 19:46:10.500 101 12511.23 176.32 54687.00 88888.00 2015-04-11 19:46:10.625 101 12511.25 176.30 54687.05 88888.00 2015-04-11 19:46:10.750 101 12511.25 176.32 54687.05 88888.00 2015-04-11 19:46:10.875 101 12511.30 176.32 54687.00 88888.00 2015-04-11 19:46:11.000 101 12511.27 176.30 54686.95 88888.00 2015-04-11 19:46:11.125 101 12511.25 176.30 54686.95 88888.00 2015-04-11 19:46:11.250 101 12511.25 176.28 54687.00 88888.00 2015-04-11 19:46:11.375 101 12511.27 176.28 54687.00 88888.00 2015-04-11 19:46:11.500 101 12511.23 176.25 54687.00 88888.00 2015-04-11 19:46:11.625 101 12511.25 176.22 54686.97 88888.00 2015-04-11 19:46:11.750 101 12511.27 176.22 54687.00 88888.00 2015-04-11 19:46:11.875 101 12511.30 176.22 54687.00 88888.00 2015-04-11 19:46:12.000 101 12511.35 176.22 54686.97 88888.00 2015-04-11 19:46:12.125 101 12511.30 176.18 54686.97 88888.00 2015-04-11 19:46:12.250 101 12511.23 176.15 54686.97 88888.00 2015-04-11 19:46:12.375 101 12511.30 176.18 54687.00 88888.00 2015-04-11 19:46:12.500 101 12511.30 176.18 54687.00 88888.00 2015-04-11 19:46:12.625 101 12511.35 176.15 54687.00 88888.00 2015-04-11 19:46:12.750 101 12511.42 176.12 54687.00 88888.00 2015-04-11 19:46:12.875 101 12511.50 176.18 54687.00 88888.00 2015-04-11 19:46:13.000 101 12511.45 176.15 54686.97 88888.00 2015-04-11 19:46:13.125 101 12511.42 176.18 54686.97 88888.00 2015-04-11 19:46:13.250 101 12511.42 176.15 54686.97 88888.00 2015-04-11 19:46:13.375 101 12511.48 176.12 54686.97 88888.00 2015-04-11 19:46:13.500 101 12511.42 176.12 54686.97 88888.00 2015-04-11 19:46:13.625 101 12511.45 176.07 54686.90 88888.00 2015-04-11 19:46:13.750 101 12511.42 176.05 54686.90 88888.00 2015-04-11 19:46:13.875 101 12511.45 176.10 54686.95 88888.00 2015-04-11 19:46:14.000 101 12511.50 176.10 54686.97 88888.00 2015-04-11 19:46:14.125 101 12511.45 176.10 54686.97 88888.00 2015-04-11 19:46:14.250 101 12511.42 176.07 54686.97 88888.00 2015-04-11 19:46:14.375 101 12511.55 176.07 54686.95 88888.00 2015-04-11 19:46:14.500 101 12511.52 176.05 54686.95 88888.00 2015-04-11 19:46:14.625 101 12511.52 176.05 54686.95 88888.00 2015-04-11 19:46:14.750 101 12511.52 176.03 54686.95 88888.00 2015-04-11 19:46:14.875 101 12511.45 176.03 54686.95 88888.00 2015-04-11 19:46:15.000 101 12511.50 176.03 54686.93 88888.00 2015-04-11 19:46:15.125 101 12511.55 176.00 54686.93 88888.00 2015-04-11 19:46:15.250 101 12511.52 175.97 54686.95 88888.00 2015-04-11 19:46:15.375 101 12511.58 176.00 54686.93 88888.00 2015-04-11 19:46:15.500 101 12511.60 176.00 54686.93 88888.00 2015-04-11 19:46:15.625 101 12511.60 176.00 54686.95 88888.00 2015-04-11 19:46:15.750 101 12511.60 176.00 54686.97 88888.00 2015-04-11 19:46:15.875 101 12511.60 175.97 54686.93 88888.00 2015-04-11 19:46:16.000 101 12511.65 175.93 54686.90 88888.00 2015-04-11 19:46:16.125 101 12511.62 175.93 54686.90 88888.00 2015-04-11 19:46:16.250 101 12511.60 175.95 54686.93 88888.00 2015-04-11 19:46:16.375 101 12511.67 175.95 54686.93 88888.00 2015-04-11 19:46:16.500 101 12511.67 175.95 54686.90 88888.00 2015-04-11 19:46:16.625 101 12511.73 175.93 54686.93 88888.00 2015-04-11 19:46:16.750 101 12511.75 175.95 54686.90 88888.00 2015-04-11 19:46:16.875 101 12511.70 175.93 54686.90 88888.00 2015-04-11 19:46:17.000 101 12511.73 175.90 54686.88 88888.00 2015-04-11 19:46:17.125 101 12511.70 175.88 54686.88 88888.00 2015-04-11 19:46:17.250 101 12511.70 175.85 54686.90 88888.00 2015-04-11 19:46:17.375 101 12511.70 175.85 54686.88 88888.00 2015-04-11 19:46:17.500 101 12511.73 175.85 54686.90 88888.00 2015-04-11 19:46:17.625 101 12511.75 175.88 54686.88 88888.00 2015-04-11 19:46:17.750 101 12511.80 175.88 54686.90 88888.00 2015-04-11 19:46:17.875 101 12511.73 175.82 54686.88 88888.00 2015-04-11 19:46:18.000 101 12511.75 175.78 54686.90 88888.00 2015-04-11 19:46:18.125 101 12511.80 175.80 54686.93 88888.00 2015-04-11 19:46:18.250 101 12511.75 175.80 54686.90 88888.00 2015-04-11 19:46:18.375 101 12511.83 175.82 54686.90 88888.00 2015-04-11 19:46:18.500 101 12511.88 175.82 54686.88 88888.00 2015-04-11 19:46:18.625 101 12511.92 175.85 54686.88 88888.00 2015-04-11 19:46:18.750 101 12511.88 175.82 54686.90 88888.00 2015-04-11 19:46:18.875 101 12511.77 175.80 54686.88 88888.00 2015-04-11 19:46:19.000 101 12511.75 175.82 54686.88 88888.00 2015-04-11 19:46:19.125 101 12511.88 175.82 54686.88 88888.00 2015-04-11 19:46:19.250 101 12511.92 175.78 54686.93 88888.00 2015-04-11 19:46:19.375 101 12512.00 175.80 54686.88 88888.00 2015-04-11 19:46:19.500 101 12511.98 175.80 54686.90 88888.00 2015-04-11 19:46:19.625 101 12511.90 175.75 54686.88 88888.00 2015-04-11 19:46:19.750 101 12511.92 175.75 54686.85 88888.00 2015-04-11 19:46:19.875 101 12511.98 175.75 54686.88 88888.00 2015-04-11 19:46:20.000 101 12512.02 175.78 54686.88 88888.00 2015-04-11 19:46:20.125 101 12512.02 175.75 54686.85 88888.00 2015-04-11 19:46:20.250 101 12511.98 175.70 54686.85 88888.00 2015-04-11 19:46:20.375 101 12512.00 175.72 54686.85 88888.00 2015-04-11 19:46:20.500 101 12512.05 175.75 54686.88 88888.00 2015-04-11 19:46:20.625 101 12512.02 175.70 54686.85 88888.00 2015-04-11 19:46:20.750 101 12512.05 175.65 54686.88 88888.00 2015-04-11 19:46:20.875 101 12512.08 175.68 54686.85 88888.00 2015-04-11 19:46:21.000 101 12512.12 175.68 54686.82 88888.00 2015-04-11 19:46:21.125 101 12512.15 175.70 54686.85 88888.00 2015-04-11 19:46:21.250 101 12512.12 175.70 54686.88 88888.00 2015-04-11 19:46:21.375 101 12512.17 175.68 54686.82 88888.00 2015-04-11 19:46:21.500 101 12512.23 175.65 54686.85 88888.00 2015-04-11 19:46:21.625 101 12512.20 175.68 54686.82 88888.00 2015-04-11 19:46:21.750 101 12512.23 175.68 54686.82 88888.00 2015-04-11 19:46:21.875 101 12512.25 175.72 54686.85 88888.00 2015-04-11 19:46:22.000 101 12512.25 175.70 54686.80 88888.00 2015-04-11 19:46:22.125 101 12512.27 175.65 54686.82 88888.00 2015-04-11 19:46:22.250 101 12512.25 175.65 54686.85 88888.00 2015-04-11 19:46:22.375 101 12512.30 175.70 54686.82 88888.00 2015-04-11 19:46:22.500 101 12512.33 175.70 54686.82 88888.00 2015-04-11 19:46:22.625 101 12512.30 175.70 54686.80 88888.00 2015-04-11 19:46:22.750 101 12512.25 175.70 54686.80 88888.00 2015-04-11 19:46:22.875 101 12512.25 175.65 54686.82 88888.00 2015-04-11 19:46:23.000 101 12512.25 175.65 54686.82 88888.00 2015-04-11 19:46:23.125 101 12512.27 175.65 54686.82 88888.00 2015-04-11 19:46:23.250 101 12512.27 175.65 54686.85 88888.00 2015-04-11 19:46:23.375 101 12512.33 175.70 54686.85 88888.00 2015-04-11 19:46:23.500 101 12512.35 175.70 54686.85 88888.00 2015-04-11 19:46:23.625 101 12512.35 175.65 54686.80 88888.00 2015-04-11 19:46:23.750 101 12512.30 175.65 54686.82 88888.00 2015-04-11 19:46:23.875 101 12512.35 175.60 54686.80 88888.00 2015-04-11 19:46:24.000 101 12512.38 175.60 54686.82 88888.00 2015-04-11 19:46:24.125 101 12512.35 175.65 54686.85 88888.00 2015-04-11 19:46:24.250 101 12512.33 175.68 54686.88 88888.00 2015-04-11 19:46:24.375 101 12512.38 175.70 54686.85 88888.00 2015-04-11 19:46:24.500 101 12512.38 175.65 54686.82 88888.00 2015-04-11 19:46:24.625 101 12512.35 175.65 54686.82 88888.00 2015-04-11 19:46:24.750 101 12512.35 175.65 54686.78 88888.00 2015-04-11 19:46:24.875 101 12512.45 175.65 54686.80 88888.00 2015-04-11 19:46:25.000 101 12512.55 175.68 54686.78 88888.00 2015-04-11 19:46:25.125 101 12512.48 175.65 54686.78 88888.00 2015-04-11 19:46:25.250 101 12512.33 175.65 54686.80 88888.00 2015-04-11 19:46:25.375 101 12512.40 175.65 54686.82 88888.00 2015-04-11 19:46:25.500 101 12512.48 175.68 54686.82 88888.00 2015-04-11 19:46:25.625 101 12512.55 175.62 54686.82 88888.00 2015-04-11 19:46:25.750 101 12512.55 175.65 54686.80 88888.00 2015-04-11 19:46:25.875 101 12512.52 175.62 54686.80 88888.00 2015-04-11 19:46:26.000 101 12512.50 175.60 54686.78 88888.00 2015-04-11 19:46:26.125 101 12512.52 175.62 54686.82 88888.00 2015-04-11 19:46:26.250 101 12512.50 175.60 54686.80 88888.00 2015-04-11 19:46:26.375 101 12512.45 175.57 54686.78 88888.00 2015-04-11 19:46:26.500 101 12512.50 175.57 54686.80 88888.00 2015-04-11 19:46:26.625 101 12512.55 175.62 54686.80 88888.00 2015-04-11 19:46:26.750 101 12512.60 175.62 54686.82 88888.00 2015-04-11 19:46:26.875 101 12512.60 175.65 54686.82 88888.00 2015-04-11 19:46:27.000 101 12512.62 175.62 54686.80 88888.00 2015-04-11 19:46:27.125 101 12512.60 175.60 54686.82 88888.00 2015-04-11 19:46:27.250 101 12512.60 175.62 54686.82 88888.00 2015-04-11 19:46:27.375 101 12512.58 175.62 54686.82 88888.00 2015-04-11 19:46:27.500 101 12512.52 175.57 54686.80 88888.00 2015-04-11 19:46:27.625 101 12512.58 175.60 54686.82 88888.00 2015-04-11 19:46:27.750 101 12512.65 175.65 54686.85 88888.00 2015-04-11 19:46:27.875 101 12512.70 175.62 54686.85 88888.00 2015-04-11 19:46:28.000 101 12512.67 175.62 54686.78 88888.00 2015-04-11 19:46:28.125 101 12512.65 175.62 54686.78 88888.00 2015-04-11 19:46:28.250 101 12512.67 175.65 54686.82 88888.00 2015-04-11 19:46:28.375 101 12512.73 175.65 54686.88 88888.00 2015-04-11 19:46:28.500 101 12512.73 175.68 54686.88 88888.00 2015-04-11 19:46:28.625 101 12512.75 175.70 54686.88 88888.00 2015-04-11 19:46:28.750 101 12512.77 175.68 54686.82 88888.00 2015-04-11 19:46:28.875 101 12512.80 175.65 54686.82 88888.00 2015-04-11 19:46:29.000 101 12512.83 175.70 54686.82 88888.00 2015-04-11 19:46:29.125 101 12512.77 175.68 54686.85 88888.00 2015-04-11 19:46:29.250 101 12512.73 175.62 54686.80 88888.00 2015-04-11 19:46:29.375 101 12512.73 175.62 54686.80 88888.00 2015-04-11 19:46:29.500 101 12512.73 175.65 54686.82 88888.00 2015-04-11 19:46:29.625 101 12512.70 175.68 54686.82 88888.00 2015-04-11 19:46:29.750 101 12512.73 175.68 54686.85 88888.00 2015-04-11 19:46:29.875 101 12512.70 175.65 54686.82 88888.00 2015-04-11 19:46:30.000 101 12512.70 175.65 54686.82 88888.00 2015-04-11 19:46:30.125 101 12512.73 175.68 54686.80 88888.00 2015-04-11 19:46:30.250 101 12512.75 175.68 54686.82 88888.00 2015-04-11 19:46:30.375 101 12512.80 175.65 54686.82 88888.00 2015-04-11 19:46:30.500 101 12512.83 175.68 54686.85 88888.00 2015-04-11 19:46:30.625 101 12512.83 175.68 54686.85 88888.00 2015-04-11 19:46:30.750 101 12512.80 175.68 54686.85 88888.00 2015-04-11 19:46:30.875 101 12512.77 175.70 54686.85 88888.00 2015-04-11 19:46:31.000 101 12512.75 175.70 54686.82 88888.00 2015-04-11 19:46:31.125 101 12512.67 175.72 54686.82 88888.00 2015-04-11 19:46:31.250 101 12512.65 175.68 54686.85 88888.00 2015-04-11 19:46:31.375 101 12512.73 175.70 54686.88 88888.00 2015-04-11 19:46:31.500 101 12512.80 175.72 54686.88 88888.00 2015-04-11 19:46:31.625 101 12512.80 175.75 54686.88 88888.00 2015-04-11 19:46:31.750 101 12512.75 175.70 54686.88 88888.00 2015-04-11 19:46:31.875 101 12512.67 175.72 54686.85 88888.00 2015-04-11 19:46:32.000 101 12512.73 175.72 54686.82 88888.00 2015-04-11 19:46:32.125 101 12512.77 175.75 54686.88 88888.00 2015-04-11 19:46:32.250 101 12512.75 175.75 54686.88 88888.00 2015-04-11 19:46:32.375 101 12512.80 175.72 54686.88 88888.00 2015-04-11 19:46:32.500 101 12512.80 175.70 54686.80 88888.00 2015-04-11 19:46:32.625 101 12512.80 175.72 54686.85 88888.00 2015-04-11 19:46:32.750 101 12512.83 175.75 54686.88 88888.00 2015-04-11 19:46:32.875 101 12512.83 175.80 54686.90 88888.00 2015-04-11 19:46:33.000 101 12512.88 175.78 54686.88 88888.00 2015-04-11 19:46:33.125 101 12512.90 175.80 54686.88 88888.00 2015-04-11 19:46:33.250 101 12512.88 175.80 54686.90 88888.00 2015-04-11 19:46:33.375 101 12512.88 175.80 54686.90 88888.00 2015-04-11 19:46:33.500 101 12512.85 175.75 54686.93 88888.00 2015-04-11 19:46:33.625 101 12512.85 175.80 54686.90 88888.00 2015-04-11 19:46:33.750 101 12512.90 175.82 54686.88 88888.00 2015-04-11 19:46:33.875 101 12512.90 175.85 54686.88 88888.00 2015-04-11 19:46:34.000 101 12512.80 175.80 54686.88 88888.00 2015-04-11 19:46:34.125 101 12512.73 175.80 54686.90 88888.00 2015-04-11 19:46:34.250 101 12512.67 175.82 54686.90 88888.00 2015-04-11 19:46:34.375 101 12512.73 175.82 54686.93 88888.00 2015-04-11 19:46:34.500 101 12512.77 175.85 54686.90 88888.00 2015-04-11 19:46:34.625 101 12512.80 175.82 54686.90 88888.00 2015-04-11 19:46:34.750 101 12512.80 175.80 54686.90 88888.00 2015-04-11 19:46:34.875 101 12512.85 175.82 54686.95 88888.00 2015-04-11 19:46:35.000 101 12512.88 175.85 54686.90 88888.00 2015-04-11 19:46:35.125 101 12512.83 175.88 54686.90 88888.00 2015-04-11 19:46:35.250 101 12512.75 175.85 54686.95 88888.00 2015-04-11 19:46:35.375 101 12512.85 175.88 54686.93 88888.00 2015-04-11 19:46:35.500 101 12512.95 175.93 54686.93 88888.00 2015-04-11 19:46:35.625 101 12512.90 175.93 54686.93 88888.00 2015-04-11 19:46:35.750 101 12512.80 175.93 54686.95 88888.00 2015-04-11 19:46:35.875 101 12512.77 175.93 54686.95 88888.00 2015-04-11 19:46:36.000 101 12512.77 175.90 54686.90 88888.00 2015-04-11 19:46:36.125 101 12512.75 175.93 54686.90 88888.00 2015-04-11 19:46:36.250 101 12512.77 175.93 54686.93 88888.00 2015-04-11 19:46:36.375 101 12512.80 175.97 54686.93 88888.00 2015-04-11 19:46:36.500 101 12512.88 175.95 54686.97 88888.00 2015-04-11 19:46:36.625 101 12512.85 175.95 54686.97 88888.00 2015-04-11 19:46:36.750 101 12512.88 175.95 54686.97 88888.00 2015-04-11 19:46:36.875 101 12512.83 176.00 54686.95 88888.00 2015-04-11 19:46:37.000 101 12512.77 175.97 54686.95 88888.00 2015-04-11 19:46:37.125 101 12512.80 175.97 54686.93 88888.00 2015-04-11 19:46:37.250 101 12512.77 175.95 54686.93 88888.00 2015-04-11 19:46:37.375 101 12512.77 175.97 54686.90 88888.00 2015-04-11 19:46:37.500 101 12512.80 175.97 54686.93 88888.00 2015-04-11 19:46:37.625 101 12512.77 176.00 54686.93 88888.00 2015-04-11 19:46:37.750 101 12512.80 176.03 54686.93 88888.00 2015-04-11 19:46:37.875 101 12512.83 176.03 54686.93 88888.00 2015-04-11 19:46:38.000 101 12512.80 176.03 54686.90 88888.00 2015-04-11 19:46:38.125 101 12512.80 176.05 54686.90 88888.00 2015-04-11 19:46:38.250 101 12512.73 176.07 54686.95 88888.00 2015-04-11 19:46:38.375 101 12512.83 176.07 54686.97 88888.00 2015-04-11 19:46:38.500 101 12512.80 176.05 54686.95 88888.00 2015-04-11 19:46:38.625 101 12512.70 176.07 54686.95 88888.00 2015-04-11 19:46:38.750 101 12512.67 176.10 54687.00 88888.00 2015-04-11 19:46:38.875 101 12512.70 176.07 54687.00 88888.00 2015-04-11 19:46:39.000 101 12512.75 176.07 54687.03 88888.00 2015-04-11 19:46:39.125 101 12512.77 176.10 54687.03 88888.00 2015-04-11 19:46:39.250 101 12512.70 176.10 54687.05 88888.00 2015-04-11 19:46:39.375 101 12512.70 176.12 54687.00 88888.00 2015-04-11 19:46:39.500 101 12512.75 176.12 54687.00 88888.00 2015-04-11 19:46:39.625 101 12512.73 176.10 54687.00 88888.00 2015-04-11 19:46:39.750 101 12512.70 176.12 54687.00 88888.00 2015-04-11 19:46:39.875 101 12512.73 176.15 54687.03 88888.00 2015-04-11 19:46:40.000 101 12512.77 176.15 54686.97 88888.00 2015-04-11 19:46:40.125 101 12512.70 176.12 54686.97 88888.00 2015-04-11 19:46:40.250 101 12512.60 176.10 54687.00 88888.00 2015-04-11 19:46:40.375 101 12512.67 176.15 54687.03 88888.00 2015-04-11 19:46:40.500 101 12512.67 176.18 54687.05 88888.00 2015-04-11 19:46:40.625 101 12512.65 176.18 54687.03 88888.00 2015-04-11 19:46:40.750 101 12512.62 176.18 54687.03 88888.00 2015-04-11 19:46:40.875 101 12512.65 176.15 54687.00 88888.00 2015-04-11 19:46:41.000 101 12512.67 176.18 54687.03 88888.00 2015-04-11 19:46:41.125 101 12512.62 176.18 54687.05 88888.00 2015-04-11 19:46:41.250 101 12512.58 176.18 54687.05 88888.00 2015-04-11 19:46:41.375 101 12512.62 176.20 54687.03 88888.00 2015-04-11 19:46:41.500 101 12512.58 176.20 54687.03 88888.00 2015-04-11 19:46:41.625 101 12512.52 176.20 54687.03 88888.00 2015-04-11 19:46:41.750 101 12512.55 176.18 54687.05 88888.00 2015-04-11 19:46:41.875 101 12512.58 176.20 54687.05 88888.00 2015-04-11 19:46:42.000 101 12512.60 176.20 54687.05 88888.00 2015-04-11 19:46:42.125 101 12512.62 176.20 54687.05 88888.00 2015-04-11 19:46:42.250 101 12512.55 176.20 54687.05 88888.00 2015-04-11 19:46:42.375 101 12512.60 176.18 54687.05 88888.00 2015-04-11 19:46:42.500 101 12512.58 176.25 54687.05 88888.00 2015-04-11 19:46:42.625 101 12512.58 176.25 54687.07 88888.00 2015-04-11 19:46:42.750 101 12512.55 176.25 54687.07 88888.00 2015-04-11 19:46:42.875 101 12512.52 176.28 54687.07 88888.00 2015-04-11 19:46:43.000 101 12512.48 176.28 54687.07 88888.00 2015-04-11 19:46:43.125 101 12512.45 176.28 54687.10 88888.00 2015-04-11 19:46:43.250 101 12512.40 176.22 54687.10 88888.00 2015-04-11 19:46:43.375 101 12512.38 176.25 54687.10 88888.00 2015-04-11 19:46:43.500 101 12512.33 176.28 54687.12 88888.00 2015-04-11 19:46:43.625 101 12512.30 176.28 54687.15 88888.00 2015-04-11 19:46:43.750 101 12512.33 176.28 54687.15 88888.00 2015-04-11 19:46:43.875 101 12512.45 176.28 54687.18 88888.00 2015-04-11 19:46:44.000 101 12512.40 176.25 54687.12 88888.00 2015-04-11 19:46:44.125 101 12512.33 176.25 54687.15 88888.00 2015-04-11 19:46:44.250 101 12512.30 176.28 54687.15 88888.00 2015-04-11 19:46:44.375 101 12512.40 176.32 54687.15 88888.00 2015-04-11 19:46:44.500 101 12512.38 176.32 54687.15 88888.00 2015-04-11 19:46:44.625 101 12512.30 176.30 54687.12 88888.00 2015-04-11 19:46:44.750 101 12512.33 176.28 54687.15 88888.00 2015-04-11 19:46:44.875 101 12512.40 176.28 54687.18 88888.00 2015-04-11 19:46:45.000 101 12512.40 176.28 54687.15 88888.00 2015-04-11 19:46:45.125 101 12512.35 176.30 54687.18 88888.00 2015-04-11 19:46:45.250 101 12512.25 176.30 54687.15 88888.00 2015-04-11 19:46:45.375 101 12512.33 176.30 54687.15 88888.00 2015-04-11 19:46:45.500 101 12512.40 176.35 54687.18 88888.00 2015-04-11 19:46:45.625 101 12512.35 176.35 54687.15 88888.00 2015-04-11 19:46:45.750 101 12512.27 176.32 54687.15 88888.00 2015-04-11 19:46:45.875 101 12512.25 176.32 54687.18 88888.00 2015-04-11 19:46:46.000 101 12512.25 176.32 54687.18 88888.00 2015-04-11 19:46:46.125 101 12512.25 176.38 54687.20 88888.00 2015-04-11 19:46:46.250 101 12512.23 176.35 54687.18 88888.00 2015-04-11 19:46:46.375 101 12512.23 176.32 54687.18 88888.00 2015-04-11 19:46:46.500 101 12512.25 176.32 54687.18 88888.00 2015-04-11 19:46:46.625 101 12512.23 176.38 54687.18 88888.00 2015-04-11 19:46:46.750 101 12512.27 176.35 54687.20 88888.00 2015-04-11 19:46:46.875 101 12512.20 176.35 54687.15 88888.00 2015-04-11 19:46:47.000 101 12512.17 176.40 54687.15 88888.00 2015-04-11 19:46:47.125 101 12512.17 176.38 54687.18 88888.00 2015-04-11 19:46:47.250 101 12512.17 176.35 54687.18 88888.00 2015-04-11 19:46:47.375 101 12512.15 176.35 54687.20 88888.00 2015-04-11 19:46:47.500 101 12512.15 176.40 54687.18 88888.00 2015-04-11 19:46:47.625 101 12512.12 176.40 54687.20 88888.00 2015-04-11 19:46:47.750 101 12512.12 176.43 54687.20 88888.00 2015-04-11 19:46:47.875 101 12512.17 176.40 54687.18 88888.00 2015-04-11 19:46:48.000 101 12512.20 176.35 54687.20 88888.00 2015-04-11 19:46:48.125 101 12512.17 176.35 54687.20 88888.00 2015-04-11 19:46:48.250 101 12512.10 176.35 54687.20 88888.00 2015-04-11 19:46:48.375 101 12512.05 176.35 54687.18 88888.00 2015-04-11 19:46:48.500 101 12512.05 176.35 54687.20 88888.00 2015-04-11 19:46:48.625 101 12512.02 176.38 54687.20 88888.00 2015-04-11 19:46:48.750 101 12512.08 176.38 54687.20 88888.00 2015-04-11 19:46:48.875 101 12512.12 176.35 54687.22 88888.00 2015-04-11 19:46:49.000 101 12512.08 176.38 54687.20 88888.00 2015-04-11 19:46:49.125 101 12512.05 176.40 54687.20 88888.00 2015-04-11 19:46:49.250 101 12512.02 176.38 54687.22 88888.00 2015-04-11 19:46:49.375 101 12512.05 176.40 54687.22 88888.00 2015-04-11 19:46:49.500 101 12512.05 176.38 54687.22 88888.00 2015-04-11 19:46:49.625 101 12512.02 176.38 54687.22 88888.00 2015-04-11 19:46:49.750 101 12512.05 176.40 54687.20 88888.00 2015-04-11 19:46:49.875 101 12512.05 176.38 54687.25 88888.00 2015-04-11 19:46:50.000 101 12512.05 176.40 54687.25 88888.00 2015-04-11 19:46:50.125 101 12512.12 176.40 54687.22 88888.00 2015-04-11 19:46:50.250 101 12512.10 176.35 54687.28 88888.00 2015-04-11 19:46:50.375 101 12512.05 176.38 54687.25 88888.00 2015-04-11 19:46:50.500 101 12512.02 176.38 54687.25 88888.00 2015-04-11 19:46:50.625 101 12511.95 176.38 54687.22 88888.00 2015-04-11 19:46:50.750 101 12511.98 176.38 54687.22 88888.00 2015-04-11 19:46:50.875 101 12512.02 176.40 54687.22 88888.00 2015-04-11 19:46:51.000 101 12512.02 176.40 54687.25 88888.00 2015-04-11 19:46:51.125 101 12511.98 176.38 54687.25 88888.00 2015-04-11 19:46:51.250 101 12512.00 176.35 54687.25 88888.00 2015-04-11 19:46:51.375 101 12512.05 176.35 54687.25 88888.00 2015-04-11 19:46:51.500 101 12512.00 176.38 54687.25 88888.00 2015-04-11 19:46:51.625 101 12512.05 176.35 54687.25 88888.00 2015-04-11 19:46:51.750 101 12512.02 176.35 54687.25 88888.00 2015-04-11 19:46:51.875 101 12512.00 176.30 54687.22 88888.00 2015-04-11 19:46:52.000 101 12512.05 176.32 54687.22 88888.00 2015-04-11 19:46:52.125 101 12512.05 176.35 54687.25 88888.00 2015-04-11 19:46:52.250 101 12511.98 176.38 54687.28 88888.00 2015-04-11 19:46:52.375 101 12511.95 176.35 54687.25 88888.00 2015-04-11 19:46:52.500 101 12511.92 176.32 54687.20 88888.00 2015-04-11 19:46:52.625 101 12511.92 176.32 54687.20 88888.00 2015-04-11 19:46:52.750 101 12511.92 176.35 54687.22 88888.00 2015-04-11 19:46:52.875 101 12511.98 176.32 54687.25 88888.00 2015-04-11 19:46:53.000 101 12511.98 176.32 54687.25 88888.00 2015-04-11 19:46:53.125 101 12511.98 176.35 54687.28 88888.00 2015-04-11 19:46:53.250 101 12511.88 176.30 54687.28 88888.00 2015-04-11 19:46:53.375 101 12511.90 176.30 54687.28 88888.00 2015-04-11 19:46:53.500 101 12511.80 176.32 54687.25 88888.00 2015-04-11 19:46:53.625 101 12511.85 176.30 54687.25 88888.00 2015-04-11 19:46:53.750 101 12511.85 176.30 54687.25 88888.00 2015-04-11 19:46:53.875 101 12511.75 176.30 54687.25 88888.00 2015-04-11 19:46:54.000 101 12511.77 176.30 54687.25 88888.00 2015-04-11 19:46:54.125 101 12511.83 176.28 54687.28 88888.00 2015-04-11 19:46:54.250 101 12511.83 176.28 54687.30 88888.00 2015-04-11 19:46:54.375 101 12511.80 176.30 54687.32 88888.00 2015-04-11 19:46:54.500 101 12511.75 176.28 54687.30 88888.00 2015-04-11 19:46:54.625 101 12511.80 176.25 54687.28 88888.00 2015-04-11 19:46:54.750 101 12511.75 176.25 54687.28 88888.00 2015-04-11 19:46:54.875 101 12511.70 176.22 54687.32 88888.00 2015-04-11 19:46:55.000 101 12511.73 176.22 54687.30 88888.00 2015-04-11 19:46:55.125 101 12511.70 176.22 54687.28 88888.00 2015-04-11 19:46:55.250 101 12511.67 176.20 54687.28 88888.00 2015-04-11 19:46:55.375 101 12511.67 176.22 54687.25 88888.00 2015-04-11 19:46:55.500 101 12511.73 176.25 54687.28 88888.00 2015-04-11 19:46:55.625 101 12511.83 176.25 54687.28 88888.00 2015-04-11 19:46:55.750 101 12511.83 176.20 54687.28 88888.00 2015-04-11 19:46:55.875 101 12511.77 176.22 54687.30 88888.00 2015-04-11 19:46:56.000 101 12511.70 176.20 54687.28 88888.00 2015-04-11 19:46:56.125 101 12511.73 176.18 54687.30 88888.00 2015-04-11 19:46:56.250 101 12511.67 176.18 54687.28 88888.00 2015-04-11 19:46:56.375 101 12511.65 176.18 54687.25 88888.00 2015-04-11 19:46:56.500 101 12511.67 176.20 54687.28 88888.00 2015-04-11 19:46:56.625 101 12511.70 176.18 54687.30 88888.00 2015-04-11 19:46:56.750 101 12511.67 176.15 54687.30 88888.00 2015-04-11 19:46:56.875 101 12511.67 176.18 54687.32 88888.00 2015-04-11 19:46:57.000 101 12511.73 176.18 54687.32 88888.00 2015-04-11 19:46:57.125 101 12511.67 176.18 54687.30 88888.00 2015-04-11 19:46:57.250 101 12511.67 176.12 54687.28 88888.00 2015-04-11 19:46:57.375 101 12511.67 176.15 54687.28 88888.00 2015-04-11 19:46:57.500 101 12511.62 176.12 54687.30 88888.00 2015-04-11 19:46:57.625 101 12511.60 176.12 54687.30 88888.00 2015-04-11 19:46:57.750 101 12511.65 176.12 54687.30 88888.00 2015-04-11 19:46:57.875 101 12511.77 176.10 54687.30 88888.00 2015-04-11 19:46:58.000 101 12511.75 176.07 54687.32 88888.00 2015-04-11 19:46:58.125 101 12511.77 176.10 54687.30 88888.00 2015-04-11 19:46:58.250 101 12511.70 176.10 54687.30 88888.00 2015-04-11 19:46:58.375 101 12511.67 176.07 54687.30 88888.00 2015-04-11 19:46:58.500 101 12511.65 176.07 54687.30 88888.00 2015-04-11 19:46:58.625 101 12511.60 176.05 54687.30 88888.00 2015-04-11 19:46:58.750 101 12511.55 176.05 54687.30 88888.00 2015-04-11 19:46:58.875 101 12511.52 176.05 54687.30 88888.00 2015-04-11 19:46:59.000 101 12511.48 176.05 54687.28 88888.00 2015-04-11 19:46:59.125 101 12511.48 176.05 54687.32 88888.00 2015-04-11 19:46:59.250 101 12511.48 176.03 54687.32 88888.00 2015-04-11 19:46:59.375 101 12511.50 176.00 54687.32 88888.00 2015-04-11 19:46:59.500 101 12511.52 175.97 54687.30 88888.00 2015-04-11 19:46:59.625 101 12511.55 175.97 54687.30 88888.00 2015-04-11 19:46:59.750 101 12511.52 175.97 54687.30 88888.00 2015-04-11 19:46:59.875 101 12511.50 175.95 54687.30 88888.00 2015-04-11 19:47:00.000 101 12511.45 175.93 54687.28 88888.00 2015-04-11 19:47:00.125 101 12511.42 175.95 54687.30 88888.00 2015-04-11 19:47:00.250 101 12511.45 175.95 54687.32 88888.00 2015-04-11 19:47:00.375 101 12511.48 175.97 54687.30 88888.00 2015-04-11 19:47:00.500 101 12511.48 175.95 54687.32 88888.00 2015-04-11 19:47:00.625 101 12511.48 175.93 54687.32 88888.00 2015-04-11 19:47:00.750 101 12511.45 175.90 54687.32 88888.00 2015-04-11 19:47:00.875 101 12511.45 175.85 54687.28 88888.00 2015-04-11 19:47:01.000 101 12511.58 175.90 54687.28 88888.00 2015-04-11 19:47:01.125 101 12511.52 175.85 54687.28 88888.00 2015-04-11 19:47:01.250 101 12511.48 175.85 54687.30 88888.00 2015-04-11 19:47:01.375 101 12511.55 175.85 54687.32 88888.00 2015-04-11 19:47:01.500 101 12511.55 175.78 54687.28 88888.00 2015-04-11 19:47:01.625 101 12511.58 175.78 54687.28 88888.00 2015-04-11 19:47:01.750 101 12511.55 175.78 54687.32 88888.00 2015-04-11 19:47:01.875 101 12511.50 175.80 54687.32 88888.00 2015-04-11 19:47:02.000 101 12511.52 175.78 54687.30 88888.00 2015-04-11 19:47:02.125 101 12511.50 175.75 54687.28 88888.00 2015-04-11 19:47:02.250 101 12511.48 175.72 54687.30 88888.00 2015-04-11 19:47:02.375 101 12511.55 175.70 54687.25 88888.00 2015-04-11 19:47:02.500 101 12511.50 175.72 54687.25 88888.00 2015-04-11 19:47:02.625 101 12511.50 175.75 54687.28 88888.00 2015-04-11 19:47:02.750 101 12511.50 175.70 54687.30 88888.00 2015-04-11 19:47:02.875 101 12511.50 175.68 54687.30 88888.00 2015-04-11 19:47:03.000 101 12511.48 175.68 54687.28 88888.00 2015-04-11 19:47:03.125 101 12511.52 175.68 54687.32 88888.00 2015-04-11 19:47:03.250 101 12511.48 175.68 54687.32 88888.00 2015-04-11 19:47:03.375 101 12511.48 175.68 54687.30 88888.00 2015-04-11 19:47:03.500 101 12511.52 175.68 54687.32 88888.00 2015-04-11 19:47:03.625 101 12511.55 175.65 54687.30 88888.00 2015-04-11 19:47:03.750 101 12511.55 175.62 54687.28 88888.00 2015-04-11 19:47:03.875 101 12511.62 175.60 54687.30 88888.00 2015-04-11 19:47:04.000 101 12511.62 175.62 54687.30 88888.00 2015-04-11 19:47:04.125 101 12511.58 175.62 54687.32 88888.00 2015-04-11 19:47:04.250 101 12511.60 175.57 54687.32 88888.00 2015-04-11 19:47:04.375 101 12511.62 175.53 54687.32 88888.00 2015-04-11 19:47:04.500 101 12511.62 175.55 54687.30 88888.00 2015-04-11 19:47:04.625 101 12511.65 175.55 54687.28 88888.00 2015-04-11 19:47:04.750 101 12511.65 175.53 54687.28 88888.00 2015-04-11 19:47:04.875 101 12511.73 175.53 54687.28 88888.00 2015-04-11 19:47:05.000 101 12511.80 175.50 54687.28 88888.00 2015-04-11 19:47:05.125 101 12511.75 175.50 54687.30 88888.00 2015-04-11 19:47:05.250 101 12511.67 175.47 54687.32 88888.00 2015-04-11 19:47:05.375 101 12511.65 175.45 54687.32 88888.00 2015-04-11 19:47:05.500 101 12511.62 175.43 54687.30 88888.00 2015-04-11 19:47:05.625 101 12511.62 175.35 54687.32 88888.00 2015-04-11 19:47:05.750 101 12511.62 175.43 54687.30 88888.00 2015-04-11 19:47:05.875 101 12511.73 175.40 54687.28 88888.00 2015-04-11 19:47:06.000 101 12511.73 175.38 54687.22 88888.00 2015-04-11 19:47:06.125 101 12511.62 175.35 54687.25 88888.00 2015-04-11 19:47:06.250 101 12511.58 175.35 54687.28 88888.00 2015-04-11 19:47:06.375 101 12511.70 175.35 54687.25 88888.00 2015-04-11 19:47:06.500 101 12511.73 175.35 54687.22 88888.00 2015-04-11 19:47:06.625 101 12511.70 175.32 54687.25 88888.00 2015-04-11 19:47:06.750 101 12511.67 175.30 54687.25 88888.00 2015-04-11 19:47:06.875 101 12511.65 175.25 54687.22 88888.00 2015-04-11 19:47:07.000 101 12511.75 175.22 54687.25 88888.00 2015-04-11 19:47:07.125 101 12511.67 175.25 54687.22 88888.00 2015-04-11 19:47:07.250 101 12511.65 175.25 54687.22 88888.00 2015-04-11 19:47:07.375 101 12511.73 175.25 54687.22 88888.00 2015-04-11 19:47:07.500 101 12511.75 175.22 54687.22 88888.00 2015-04-11 19:47:07.625 101 12511.77 175.20 54687.22 88888.00 2015-04-11 19:47:07.750 101 12511.83 175.18 54687.22 88888.00 2015-04-11 19:47:07.875 101 12511.83 175.20 54687.25 88888.00 2015-04-11 19:47:08.000 101 12511.83 175.20 54687.22 88888.00 2015-04-11 19:47:08.125 101 12511.80 175.18 54687.22 88888.00 2015-04-11 19:47:08.250 101 12511.75 175.12 54687.20 88888.00 2015-04-11 19:47:08.375 101 12511.83 175.15 54687.22 88888.00 2015-04-11 19:47:08.500 101 12511.80 175.15 54687.20 88888.00 2015-04-11 19:47:08.625 101 12511.83 175.18 54687.22 88888.00 2015-04-11 19:47:08.750 101 12511.95 175.18 54687.22 88888.00 2015-04-11 19:47:08.875 101 12511.98 175.15 54687.20 88888.00 2015-04-11 19:47:09.000 101 12511.85 175.12 54687.20 88888.00 2015-04-11 19:47:09.125 101 12511.88 175.10 54687.18 88888.00 2015-04-11 19:47:09.250 101 12511.88 175.05 54687.20 88888.00 2015-04-11 19:47:09.375 101 12511.92 175.10 54687.18 88888.00 2015-04-11 19:47:09.500 101 12511.95 175.07 54687.20 88888.00 2015-04-11 19:47:09.625 101 12511.90 175.07 54687.20 88888.00 2015-04-11 19:47:09.750 101 12511.88 175.05 54687.20 88888.00 2015-04-11 19:47:09.875 101 12511.88 175.03 54687.18 88888.00 2015-04-11 19:47:10.000 101 12511.95 175.00 54687.18 88888.00 2015-04-11 19:47:10.125 101 12511.98 174.97 54687.18 88888.00 2015-04-11 19:47:10.250 101 12512.02 174.95 54687.20 88888.00 2015-04-11 19:47:10.375 101 12512.10 174.97 54687.20 88888.00 2015-04-11 19:47:10.500 101 12512.12 174.97 54687.20 88888.00 2015-04-11 19:47:10.625 101 12512.10 174.93 54687.20 88888.00 2015-04-11 19:47:10.750 101 12512.05 174.93 54687.20 88888.00 2015-04-11 19:47:10.875 101 12512.00 174.93 54687.20 88888.00 2015-04-11 19:47:11.000 101 12512.02 174.90 54687.18 88888.00 2015-04-11 19:47:11.125 101 12512.05 174.90 54687.18 88888.00 2015-04-11 19:47:11.250 101 12512.05 174.85 54687.18 88888.00 2015-04-11 19:47:11.375 101 12512.12 174.85 54687.18 88888.00 2015-04-11 19:47:11.500 101 12512.17 174.88 54687.18 88888.00 2015-04-11 19:47:11.625 101 12512.17 174.88 54687.15 88888.00 2015-04-11 19:47:11.750 101 12512.10 174.85 54687.20 88888.00 2015-04-11 19:47:11.875 101 12512.10 174.82 54687.20 88888.00 2015-04-11 19:47:12.000 101 12512.12 174.80 54687.20 88888.00 2015-04-11 19:47:12.125 101 12512.17 174.78 54687.20 88888.00 2015-04-11 19:47:12.250 101 12512.15 174.75 54687.18 88888.00 2015-04-11 19:47:12.375 101 12512.17 174.75 54687.15 88888.00 2015-04-11 19:47:12.500 101 12512.20 174.75 54687.12 88888.00 2015-04-11 19:47:12.625 101 12512.27 174.75 54687.18 88888.00 2015-04-11 19:47:12.750 101 12512.30 174.75 54687.18 88888.00 2015-04-11 19:47:12.875 101 12512.30 174.72 54687.18 88888.00 2015-04-11 19:47:13.000 101 12512.27 174.70 54687.15 88888.00 2015-04-11 19:47:13.125 101 12512.23 174.70 54687.18 88888.00 2015-04-11 19:47:13.250 101 12512.23 174.70 54687.18 88888.00 2015-04-11 19:47:13.375 101 12512.30 174.72 54687.20 88888.00 2015-04-11 19:47:13.500 101 12512.40 174.70 54687.20 88888.00 2015-04-11 19:47:13.625 101 12512.42 174.65 54687.18 88888.00 2015-04-11 19:47:13.750 101 12512.38 174.62 54687.15 88888.00 2015-04-11 19:47:13.875 101 12512.38 174.62 54687.18 88888.00 2015-04-11 19:47:14.000 101 12512.35 174.62 54687.15 88888.00 2015-04-11 19:47:14.125 101 12512.45 174.62 54687.15 88888.00 2015-04-11 19:47:14.250 101 12512.42 174.60 54687.15 88888.00 2015-04-11 19:47:14.375 101 12512.40 174.60 54687.15 88888.00 2015-04-11 19:47:14.500 101 12512.42 174.60 54687.15 88888.00 2015-04-11 19:47:14.625 101 12512.50 174.65 54687.15 88888.00 2015-04-11 19:47:14.750 101 12512.42 174.60 54687.18 88888.00 2015-04-11 19:47:14.875 101 12512.35 174.55 54687.15 88888.00 2015-04-11 19:47:15.000 101 12512.38 174.50 54687.15 88888.00 2015-04-11 19:47:15.125 101 12512.42 174.53 54687.18 88888.00 2015-04-11 19:47:15.250 101 12512.38 174.53 54687.18 88888.00 2015-04-11 19:47:15.375 101 12512.38 174.53 54687.15 88888.00 2015-04-11 19:47:15.500 101 12512.40 174.53 54687.18 88888.00 2015-04-11 19:47:15.625 101 12512.35 174.55 54687.15 88888.00 2015-04-11 19:47:15.750 101 12512.38 174.53 54687.15 88888.00 2015-04-11 19:47:15.875 101 12512.38 174.53 54687.15 88888.00 2015-04-11 19:47:16.000 101 12512.35 174.53 54687.15 88888.00 2015-04-11 19:47:16.125 101 12512.35 174.50 54687.15 88888.00 2015-04-11 19:47:16.250 101 12512.40 174.50 54687.15 88888.00 2015-04-11 19:47:16.375 101 12512.50 174.53 54687.15 88888.00 2015-04-11 19:47:16.500 101 12512.48 174.50 54687.12 88888.00 2015-04-11 19:47:16.625 101 12512.48 174.50 54687.15 88888.00 2015-04-11 19:47:16.750 101 12512.48 174.50 54687.12 88888.00 2015-04-11 19:47:16.875 101 12512.45 174.45 54687.12 88888.00 2015-04-11 19:47:17.000 101 12512.48 174.47 54687.12 88888.00 2015-04-11 19:47:17.125 101 12512.52 174.50 54687.15 88888.00 2015-04-11 19:47:17.250 101 12512.58 174.50 54687.15 88888.00 2015-04-11 19:47:17.375 101 12512.58 174.47 54687.12 88888.00 2015-04-11 19:47:17.500 101 12512.50 174.47 54687.12 88888.00 2015-04-11 19:47:17.625 101 12512.45 174.47 54687.15 88888.00 2015-04-11 19:47:17.750 101 12512.52 174.45 54687.15 88888.00 2015-04-11 19:47:17.875 101 12512.58 174.47 54687.18 88888.00 2015-04-11 19:47:18.000 101 12512.55 174.47 54687.15 88888.00 2015-04-11 19:47:18.125 101 12512.52 174.47 54687.12 88888.00 2015-04-11 19:47:18.250 101 12512.48 174.43 54687.12 88888.00 2015-04-11 19:47:18.375 101 12512.50 174.43 54687.12 88888.00 2015-04-11 19:47:18.500 101 12512.50 174.47 54687.12 88888.00 2015-04-11 19:47:18.625 101 12512.55 174.47 54687.15 88888.00 2015-04-11 19:47:18.750 101 12512.58 174.50 54687.15 88888.00 2015-04-11 19:47:18.875 101 12512.58 174.45 54687.12 88888.00 2015-04-11 19:47:19.000 101 12512.58 174.43 54687.10 88888.00 2015-04-11 19:47:19.125 101 12512.65 174.43 54687.15 88888.00 2015-04-11 19:47:19.250 101 12512.65 174.45 54687.12 88888.00 2015-04-11 19:47:19.375 101 12512.65 174.43 54687.15 88888.00 2015-04-11 19:47:19.500 101 12512.67 174.45 54687.15 88888.00 2015-04-11 19:47:19.625 101 12512.75 174.45 54687.15 88888.00 2015-04-11 19:47:19.750 101 12512.70 174.47 54687.15 88888.00 2015-04-11 19:47:19.875 101 12512.70 174.47 54687.15 88888.00 2015-04-11 19:47:20.000 101 12512.73 174.45 54687.10 88888.00 2015-04-11 19:47:20.125 101 12512.73 174.45 54687.12 88888.00 2015-04-11 19:47:20.250 101 12512.75 174.43 54687.15 88888.00 2015-04-11 19:47:20.375 101 12512.83 174.45 54687.15 88888.00 2015-04-11 19:47:20.500 101 12512.80 174.45 54687.18 88888.00 2015-04-11 19:47:20.625 101 12512.77 174.47 54687.15 88888.00 2015-04-11 19:47:20.750 101 12512.80 174.45 54687.18 88888.00 2015-04-11 19:47:20.875 101 12512.83 174.43 54687.12 88888.00 2015-04-11 19:47:21.000 101 12512.83 174.43 54687.10 88888.00 2015-04-11 19:47:21.125 101 12512.83 174.45 54687.10 88888.00 2015-04-11 19:47:21.250 101 12512.80 174.43 54687.12 88888.00 2015-04-11 19:47:21.375 101 12512.77 174.47 54687.12 88888.00 2015-04-11 19:47:21.500 101 12512.75 174.47 54687.15 88888.00 2015-04-11 19:47:21.625 101 12512.83 174.47 54687.18 88888.00 2015-04-11 19:47:21.750 101 12512.88 174.50 54687.15 88888.00 2015-04-11 19:47:21.875 101 12512.83 174.50 54687.12 88888.00 2015-04-11 19:47:22.000 101 12512.77 174.50 54687.18 88888.00 2015-04-11 19:47:22.125 101 12512.75 174.53 54687.18 88888.00 2015-04-11 19:47:22.250 101 12512.77 174.55 54687.18 88888.00 2015-04-11 19:47:22.375 101 12512.85 174.55 54687.18 88888.00 2015-04-11 19:47:22.500 101 12512.85 174.57 54687.15 88888.00 2015-04-11 19:47:22.625 101 12512.83 174.55 54687.15 88888.00 2015-04-11 19:47:22.750 101 12512.80 174.55 54687.15 88888.00 2015-04-11 19:47:22.875 101 12512.83 174.57 54687.15 88888.00 2015-04-11 19:47:23.000 101 12512.80 174.57 54687.15 88888.00 2015-04-11 19:47:23.125 101 12512.83 174.57 54687.15 88888.00 2015-04-11 19:47:23.250 101 12512.88 174.57 54687.18 88888.00 2015-04-11 19:47:23.375 101 12512.95 174.57 54687.20 88888.00 2015-04-11 19:47:23.500 101 12512.98 174.60 54687.18 88888.00 2015-04-11 19:47:23.625 101 12512.98 174.60 54687.20 88888.00 2015-04-11 19:47:23.750 101 12512.90 174.65 54687.20 88888.00 2015-04-11 19:47:23.875 101 12512.85 174.62 54687.20 88888.00 2015-04-11 19:47:24.000 101 12512.85 174.62 54687.18 88888.00 2015-04-11 19:47:24.125 101 12512.88 174.62 54687.20 88888.00 2015-04-11 19:47:24.250 101 12512.85 174.60 54687.20 88888.00 2015-04-11 19:47:24.375 101 12512.95 174.62 54687.20 88888.00 2015-04-11 19:47:24.500 101 12512.98 174.65 54687.18 88888.00 2015-04-11 19:47:24.625 101 12512.95 174.62 54687.18 88888.00 2015-04-11 19:47:24.750 101 12512.90 174.60 54687.18 88888.00 2015-04-11 19:47:24.875 101 12512.90 174.65 54687.20 88888.00 2015-04-11 19:47:25.000 101 12512.90 174.68 54687.20 88888.00 2015-04-11 19:47:25.125 101 12512.90 174.70 54687.20 88888.00 2015-04-11 19:47:25.250 101 12512.95 174.68 54687.20 88888.00 2015-04-11 19:47:25.375 101 12512.92 174.62 54687.18 88888.00 2015-04-11 19:47:25.500 101 12512.90 174.65 54687.18 88888.00 2015-04-11 19:47:25.625 101 12512.92 174.70 54687.20 88888.00 2015-04-11 19:47:25.750 101 12512.92 174.70 54687.20 88888.00 2015-04-11 19:47:25.875 101 12512.95 174.78 54687.20 88888.00 2015-04-11 19:47:26.000 101 12513.00 174.75 54687.22 88888.00 2015-04-11 19:47:26.125 101 12513.02 174.75 54687.20 88888.00 2015-04-11 19:47:26.250 101 12512.90 174.78 54687.20 88888.00 2015-04-11 19:47:26.375 101 12512.85 174.78 54687.18 88888.00 2015-04-11 19:47:26.500 101 12512.98 174.75 54687.20 88888.00 2015-04-11 19:47:26.625 101 12512.95 174.78 54687.18 88888.00 2015-04-11 19:47:26.750 101 12512.92 174.80 54687.18 88888.00 2015-04-11 19:47:26.875 101 12512.90 174.80 54687.15 88888.00 2015-04-11 19:47:27.000 101 12512.98 174.75 54687.15 88888.00 2015-04-11 19:47:27.125 101 12513.02 174.78 54687.18 88888.00 2015-04-11 19:47:27.250 101 12513.05 174.82 54687.15 88888.00 2015-04-11 19:47:27.375 101 12513.02 174.82 54687.15 88888.00 2015-04-11 19:47:27.500 101 12512.95 174.80 54687.15 88888.00 2015-04-11 19:47:27.625 101 12512.95 174.85 54687.18 88888.00 2015-04-11 19:47:27.750 101 12512.95 174.85 54687.18 88888.00 2015-04-11 19:47:27.875 101 12513.02 174.90 54687.20 88888.00 2015-04-11 19:47:28.000 101 12512.95 174.93 54687.18 88888.00 2015-04-11 19:47:28.125 101 12513.05 174.93 54687.18 88888.00 2015-04-11 19:47:28.250 101 12513.00 174.90 54687.18 88888.00 2015-04-11 19:47:28.375 101 12512.98 174.93 54687.20 88888.00 2015-04-11 19:47:28.500 101 12513.05 174.93 54687.20 88888.00 2015-04-11 19:47:28.625 101 12513.05 174.95 54687.20 88888.00 2015-04-11 19:47:28.750 101 12513.10 174.95 54687.20 88888.00 2015-04-11 19:47:28.875 101 12513.08 174.95 54687.20 88888.00 2015-04-11 19:47:29.000 101 12513.10 174.95 54687.18 88888.00 2015-04-11 19:47:29.125 101 12513.05 175.00 54687.20 88888.00 2015-04-11 19:47:29.250 101 12513.08 175.00 54687.20 88888.00 2015-04-11 19:47:29.375 101 12513.12 175.03 54687.20 88888.00 2015-04-11 19:47:29.500 101 12513.10 175.03 54687.20 88888.00 2015-04-11 19:47:29.625 101 12512.98 175.05 54687.20 88888.00 2015-04-11 19:47:29.750 101 12513.00 175.00 54687.20 88888.00 2015-04-11 19:47:29.875 101 12513.05 175.03 54687.20 88888.00 2015-04-11 19:47:30.000 101 12513.10 175.03 54687.20 88888.00 2015-04-11 19:47:30.125 101 12513.10 175.03 54687.20 88888.00 2015-04-11 19:47:30.250 101 12513.00 175.05 54687.22 88888.00 2015-04-11 19:47:30.375 101 12513.08 175.10 54687.25 88888.00 2015-04-11 19:47:30.500 101 12513.02 175.10 54687.25 88888.00 2015-04-11 19:47:30.625 101 12513.00 175.10 54687.22 88888.00 2015-04-11 19:47:30.750 101 12512.95 175.10 54687.25 88888.00 2015-04-11 19:47:30.875 101 12512.95 175.12 54687.20 88888.00 2015-04-11 19:47:31.000 101 12512.95 175.12 54687.18 88888.00 2015-04-11 19:47:31.125 101 12513.00 175.12 54687.22 88888.00 2015-04-11 19:47:31.250 101 12512.95 175.15 54687.22 88888.00 2015-04-11 19:47:31.375 101 12512.95 175.15 54687.22 88888.00 2015-04-11 19:47:31.500 101 12512.92 175.15 54687.22 88888.00 2015-04-11 19:47:31.625 101 12512.92 175.15 54687.22 88888.00 2015-04-11 19:47:31.750 101 12512.98 175.18 54687.25 88888.00 2015-04-11 19:47:31.875 101 12512.92 175.20 54687.25 88888.00 2015-04-11 19:47:32.000 101 12512.95 175.22 54687.25 88888.00 2015-04-11 19:47:32.125 101 12512.95 175.20 54687.25 88888.00 2015-04-11 19:47:32.250 101 12512.90 175.18 54687.22 88888.00 2015-04-11 19:47:32.375 101 12512.88 175.18 54687.20 88888.00 2015-04-11 19:47:32.500 101 12512.90 175.18 54687.20 88888.00 2015-04-11 19:47:32.625 101 12512.88 175.20 54687.22 88888.00 2015-04-11 19:47:32.750 101 12512.85 175.20 54687.22 88888.00 2015-04-11 19:47:32.875 101 12512.88 175.22 54687.22 88888.00 2015-04-11 19:47:33.000 101 12512.92 175.25 54687.22 88888.00 2015-04-11 19:47:33.125 101 12512.95 175.28 54687.28 88888.00 2015-04-11 19:47:33.250 101 12512.92 175.25 54687.30 88888.00 2015-04-11 19:47:33.375 101 12512.88 175.28 54687.25 88888.00 2015-04-11 19:47:33.500 101 12512.85 175.28 54687.22 88888.00 2015-04-11 19:47:33.625 101 12512.88 175.28 54687.25 88888.00 2015-04-11 19:47:33.750 101 12512.83 175.28 54687.25 88888.00 2015-04-11 19:47:33.875 101 12512.83 175.28 54687.25 88888.00 2015-04-11 19:47:34.000 101 12512.85 175.30 54687.22 88888.00 2015-04-11 19:47:34.125 101 12512.88 175.32 54687.28 88888.00 2015-04-11 19:47:34.250 101 12512.77 175.30 54687.28 88888.00 2015-04-11 19:47:34.375 101 12512.77 175.30 54687.30 88888.00 2015-04-11 19:47:34.500 101 12512.77 175.35 54687.30 88888.00 2015-04-11 19:47:34.625 101 12512.83 175.38 54687.28 88888.00 2015-04-11 19:47:34.750 101 12512.77 175.43 54687.28 88888.00 2015-04-11 19:47:34.875 101 12512.77 175.43 54687.28 88888.00 2015-04-11 19:47:35.000 101 12512.77 175.40 54687.25 88888.00 2015-04-11 19:47:35.125 101 12512.77 175.40 54687.28 88888.00 2015-04-11 19:47:35.250 101 12512.70 175.38 54687.30 88888.00 2015-04-11 19:47:35.375 101 12512.70 175.40 54687.28 88888.00 2015-04-11 19:47:35.500 101 12512.70 175.45 54687.30 88888.00 2015-04-11 19:47:35.625 101 12512.70 175.43 54687.30 88888.00 2015-04-11 19:47:35.750 101 12512.73 175.43 54687.30 88888.00 2015-04-11 19:47:35.875 101 12512.67 175.45 54687.28 88888.00 2015-04-11 19:47:36.000 101 12512.67 175.47 54687.25 88888.00 2015-04-11 19:47:36.125 101 12512.65 175.47 54687.28 88888.00 2015-04-11 19:47:36.250 101 12512.60 175.43 54687.28 88888.00 2015-04-11 19:47:36.375 101 12512.60 175.40 54687.30 88888.00 2015-04-11 19:47:36.500 101 12512.62 175.43 54687.30 88888.00 2015-04-11 19:47:36.625 101 12512.67 175.45 54687.32 88888.00 2015-04-11 19:47:36.750 101 12512.58 175.47 54687.30 88888.00 2015-04-11 19:47:36.875 101 12512.58 175.50 54687.30 88888.00 2015-04-11 19:47:37.000 101 12512.52 175.50 54687.30 88888.00 2015-04-11 19:47:37.125 101 12512.55 175.50 54687.35 88888.00 2015-04-11 19:47:37.250 101 12512.52 175.50 54687.35 88888.00 2015-04-11 19:47:37.375 101 12512.52 175.53 54687.35 88888.00 2015-04-11 19:47:37.500 101 12512.50 175.53 54687.35 88888.00 2015-04-11 19:47:37.625 101 12512.50 175.55 54687.38 88888.00 2015-04-11 19:47:37.750 101 12512.50 175.55 54687.35 88888.00 2015-04-11 19:47:37.875 101 12512.52 175.50 54687.38 88888.00 2015-04-11 19:47:38.000 101 12512.55 175.53 54687.38 88888.00 2015-04-11 19:47:38.125 101 12512.55 175.55 54687.38 88888.00 2015-04-11 19:47:38.250 101 12512.50 175.57 54687.38 88888.00 2015-04-11 19:47:38.375 101 12512.52 175.60 54687.38 88888.00 2015-04-11 19:47:38.500 101 12512.48 175.55 54687.38 88888.00 2015-04-11 19:47:38.625 101 12512.38 175.57 54687.35 88888.00 2015-04-11 19:47:38.750 101 12512.38 175.60 54687.38 88888.00 2015-04-11 19:47:38.875 101 12512.40 175.62 54687.38 88888.00 2015-04-11 19:47:39.000 101 12512.40 175.62 54687.38 88888.00 2015-04-11 19:47:39.125 101 12512.38 175.60 54687.40 88888.00 2015-04-11 19:47:39.250 101 12512.42 175.60 54687.40 88888.00 2015-04-11 19:47:39.375 101 12512.42 175.62 54687.40 88888.00 2015-04-11 19:47:39.500 101 12512.33 175.62 54687.40 88888.00 2015-04-11 19:47:39.625 101 12512.23 175.65 54687.35 88888.00 2015-04-11 19:47:39.750 101 12512.25 175.62 54687.38 88888.00 2015-04-11 19:47:39.875 101 12512.25 175.62 54687.40 88888.00 2015-04-11 19:47:40.000 101 12512.23 175.60 54687.40 88888.00 2015-04-11 19:47:40.125 101 12512.20 175.60 54687.43 88888.00 2015-04-11 19:47:40.250 101 12512.20 175.62 54687.45 88888.00 2015-04-11 19:47:40.375 101 12512.23 175.62 54687.45 88888.00 2015-04-11 19:47:40.500 101 12512.20 175.62 54687.43 88888.00 2015-04-11 19:47:40.625 101 12512.17 175.65 54687.45 88888.00 2015-04-11 19:47:40.750 101 12512.15 175.68 54687.43 88888.00 2015-04-11 19:47:40.875 101 12512.10 175.68 54687.43 88888.00 2015-04-11 19:47:41.000 101 12512.08 175.65 54687.40 88888.00 2015-04-11 19:47:41.125 101 12512.08 175.68 54687.40 88888.00 2015-04-11 19:47:41.250 101 12512.02 175.65 54687.43 88888.00 2015-04-11 19:47:41.375 101 12512.05 175.68 54687.45 88888.00 2015-04-11 19:47:41.500 101 12512.10 175.68 54687.47 88888.00 2015-04-11 19:47:41.625 101 12512.10 175.65 54687.43 88888.00 2015-04-11 19:47:41.750 101 12512.05 175.65 54687.40 88888.00 2015-04-11 19:47:41.875 101 12512.08 175.65 54687.43 88888.00 2015-04-11 19:47:42.000 101 12512.08 175.68 54687.47 88888.00 2015-04-11 19:47:42.125 101 12512.05 175.65 54687.50 88888.00 2015-04-11 19:47:42.250 101 12512.00 175.68 54687.47 88888.00 2015-04-11 19:47:42.375 101 12512.02 175.68 54687.45 88888.00 2015-04-11 19:47:42.500 101 12512.02 175.65 54687.43 88888.00 2015-04-11 19:47:42.625 101 12511.98 175.65 54687.43 88888.00 2015-04-11 19:47:42.750 101 12511.95 175.68 54687.47 88888.00 2015-04-11 19:47:42.875 101 12511.92 175.68 54687.47 88888.00 2015-04-11 19:47:43.000 101 12511.90 175.65 54687.47 88888.00 2015-04-11 19:47:43.125 101 12511.98 175.62 54687.50 88888.00 2015-04-11 19:47:43.250 101 12511.90 175.65 54687.47 88888.00 2015-04-11 19:47:43.375 101 12511.92 175.68 54687.47 88888.00 2015-04-11 19:47:43.500 101 12511.98 175.68 54687.50 88888.00 2015-04-11 19:47:43.625 101 12511.98 175.65 54687.53 88888.00 2015-04-11 19:47:43.750 101 12511.92 175.68 54687.47 88888.00 2015-04-11 19:47:43.875 101 12511.88 175.65 54687.45 88888.00 2015-04-11 19:47:44.000 101 12511.85 175.62 54687.45 88888.00 2015-04-11 19:47:44.125 101 12511.88 175.68 54687.47 88888.00 2015-04-11 19:47:44.250 101 12511.85 175.65 54687.50 88888.00 2015-04-11 19:47:44.375 101 12511.88 175.65 54687.50 88888.00 2015-04-11 19:47:44.500 101 12511.83 175.68 54687.50 88888.00 2015-04-11 19:47:44.625 101 12511.85 175.68 54687.50 88888.00 2015-04-11 19:47:44.750 101 12511.83 175.70 54687.50 88888.00 2015-04-11 19:47:44.875 101 12511.75 175.68 54687.47 88888.00 2015-04-11 19:47:45.000 101 12511.67 175.65 54687.50 88888.00 2015-04-11 19:47:45.125 101 12511.70 175.62 54687.50 88888.00 2015-04-11 19:47:45.250 101 12511.73 175.62 54687.53 88888.00 2015-04-11 19:47:45.375 101 12511.73 175.62 54687.50 88888.00 2015-04-11 19:47:45.500 101 12511.67 175.62 54687.50 88888.00 2015-04-11 19:47:45.625 101 12511.60 175.62 54687.53 88888.00 2015-04-11 19:47:45.750 101 12511.62 175.62 54687.53 88888.00 2015-04-11 19:47:45.875 101 12511.67 175.62 54687.53 88888.00 2015-04-11 19:47:46.000 101 12511.60 175.62 54687.53 88888.00 2015-04-11 19:47:46.125 101 12511.60 175.60 54687.57 88888.00 2015-04-11 19:47:46.250 101 12511.55 175.57 54687.53 88888.00 2015-04-11 19:47:46.375 101 12511.55 175.62 54687.53 88888.00 2015-04-11 19:47:46.500 101 12511.52 175.62 54687.53 88888.00 2015-04-11 19:47:46.625 101 12511.48 175.57 54687.47 88888.00 2015-04-11 19:47:46.750 101 12511.48 175.55 54687.47 88888.00 2015-04-11 19:47:46.875 101 12511.50 175.55 54687.50 88888.00 2015-04-11 19:47:47.000 101 12511.50 175.62 54687.50 88888.00 2015-04-11 19:47:47.125 101 12511.42 175.62 54687.57 88888.00 2015-04-11 19:47:47.250 101 12511.38 175.65 54687.55 88888.00 2015-04-11 19:47:47.375 101 12511.40 175.68 54687.55 88888.00 2015-04-11 19:47:47.500 101 12511.42 175.68 54687.57 88888.00 2015-04-11 19:47:47.625 101 12511.45 175.62 54687.53 88888.00 2015-04-11 19:47:47.750 101 12511.45 175.68 54687.57 88888.00 2015-04-11 19:47:47.875 101 12511.42 175.62 54687.55 88888.00 2015-04-11 19:47:48.000 101 12511.35 175.62 54687.50 88888.00 2015-04-11 19:47:48.125 101 12511.35 175.62 54687.55 88888.00 2015-04-11 19:47:48.250 101 12511.38 175.57 54687.55 88888.00 2015-04-11 19:47:48.375 101 12511.48 175.65 54687.57 88888.00 2015-04-11 19:47:48.500 101 12511.40 175.65 54687.55 88888.00 2015-04-11 19:47:48.625 101 12511.33 175.65 54687.57 88888.00 2015-04-11 19:47:48.750 101 12511.30 175.62 54687.57 88888.00 2015-04-11 19:47:48.875 101 12511.33 175.62 54687.57 88888.00 2015-04-11 19:47:49.000 101 12511.35 175.62 54687.57 88888.00 2015-04-11 19:47:49.125 101 12511.35 175.60 54687.57 88888.00 2015-04-11 19:47:49.250 101 12511.33 175.60 54687.57 88888.00 2015-04-11 19:47:49.375 101 12511.27 175.65 54687.53 88888.00 2015-04-11 19:47:49.500 101 12511.30 175.57 54687.55 88888.00 2015-04-11 19:47:49.625 101 12511.35 175.57 54687.53 88888.00 2015-04-11 19:47:49.750 101 12511.33 175.57 54687.53 88888.00 2015-04-11 19:47:49.875 101 12511.33 175.57 54687.55 88888.00 2015-04-11 19:47:50.000 101 12511.33 175.55 54687.55 88888.00 2015-04-11 19:47:50.125 101 12511.27 175.55 54687.55 88888.00 2015-04-11 19:47:50.250 101 12511.23 175.55 54687.55 88888.00 2015-04-11 19:47:50.375 101 12511.20 175.55 54687.53 88888.00 2015-04-11 19:47:50.500 101 12511.12 175.55 54687.53 88888.00 2015-04-11 19:47:50.625 101 12511.15 175.53 54687.53 88888.00 2015-04-11 19:47:50.750 101 12511.17 175.53 54687.53 88888.00 2015-04-11 19:47:50.875 101 12511.15 175.53 54687.50 88888.00 2015-04-11 19:47:51.000 101 12511.20 175.50 54687.53 88888.00 2015-04-11 19:47:51.125 101 12511.23 175.53 54687.57 88888.00 2015-04-11 19:47:51.250 101 12511.17 175.50 54687.60 88888.00 2015-04-11 19:47:51.375 101 12511.23 175.57 54687.60 88888.00 2015-04-11 19:47:51.500 101 12511.23 175.57 54687.60 88888.00 2015-04-11 19:47:51.625 101 12511.12 175.55 54687.57 88888.00 2015-04-11 19:47:51.750 101 12511.17 175.50 54687.53 88888.00 2015-04-11 19:47:51.875 101 12511.23 175.50 54687.55 88888.00 2015-04-11 19:47:52.000 101 12511.17 175.50 54687.55 88888.00 2015-04-11 19:47:52.125 101 12511.15 175.50 54687.60 88888.00 2015-04-11 19:47:52.250 101 12511.15 175.50 54687.57 88888.00 2015-04-11 19:47:52.375 101 12511.17 175.53 54687.55 88888.00 2015-04-11 19:47:52.500 101 12511.12 175.53 54687.57 88888.00 2015-04-11 19:47:52.625 101 12511.10 175.50 54687.57 88888.00 2015-04-11 19:47:52.750 101 12511.10 175.45 54687.57 88888.00 2015-04-11 19:47:52.875 101 12511.08 175.45 54687.57 88888.00 2015-04-11 19:47:53.000 101 12511.10 175.50 54687.57 88888.00 2015-04-11 19:47:53.125 101 12511.08 175.47 54687.60 88888.00 2015-04-11 19:47:53.250 101 12511.08 175.50 54687.60 88888.00 2015-04-11 19:47:53.375 101 12511.12 175.45 54687.60 88888.00 2015-04-11 19:47:53.500 101 12511.10 175.50 54687.62 88888.00 2015-04-11 19:47:53.625 101 12511.05 175.47 54687.60 88888.00 2015-04-11 19:47:53.750 101 12511.00 175.45 54687.60 88888.00 2015-04-11 19:47:53.875 101 12511.08 175.45 54687.60 88888.00 2015-04-11 19:47:54.000 101 12511.05 175.40 54687.60 88888.00 2015-04-11 19:47:54.125 101 12511.00 175.43 54687.60 88888.00 2015-04-11 19:47:54.250 101 12510.95 175.40 54687.60 88888.00 2015-04-11 19:47:54.375 101 12510.98 175.43 54687.60 88888.00 2015-04-11 19:47:54.500 101 12510.98 175.43 54687.60 88888.00 2015-04-11 19:47:54.625 101 12511.02 175.38 54687.57 88888.00 2015-04-11 19:47:54.750 101 12511.00 175.40 54687.57 88888.00 2015-04-11 19:47:54.875 101 12510.92 175.38 54687.57 88888.00 2015-04-11 19:47:55.000 101 12510.92 175.38 54687.57 88888.00 2015-04-11 19:47:55.125 101 12510.95 175.43 54687.57 88888.00 2015-04-11 19:47:55.250 101 12510.95 175.38 54687.55 88888.00 2015-04-11 19:47:55.375 101 12511.00 175.38 54687.60 88888.00 2015-04-11 19:47:55.500 101 12510.95 175.35 54687.62 88888.00 2015-04-11 19:47:55.625 101 12510.90 175.35 54687.60 88888.00 2015-04-11 19:47:55.750 101 12510.92 175.35 54687.60 88888.00 2015-04-11 19:47:55.875 101 12510.95 175.38 54687.62 88888.00 2015-04-11 19:47:56.000 101 12510.92 175.35 54687.60 88888.00 2015-04-11 19:47:56.125 101 12510.90 175.32 54687.60 88888.00 2015-04-11 19:47:56.250 101 12510.85 175.32 54687.57 88888.00 2015-04-11 19:47:56.375 101 12510.83 175.30 54687.55 88888.00 2015-04-11 19:47:56.500 101 12510.80 175.28 54687.55 88888.00 2015-04-11 19:47:56.625 101 12510.80 175.30 54687.57 88888.00 2015-04-11 19:47:56.750 101 12510.88 175.30 54687.60 88888.00 2015-04-11 19:47:56.875 101 12510.80 175.30 54687.60 88888.00 2015-04-11 19:47:57.000 101 12510.80 175.30 54687.57 88888.00 2015-04-11 19:47:57.125 101 12510.77 175.32 54687.60 88888.00 2015-04-11 19:47:57.250 101 12510.73 175.32 54687.60 88888.00 2015-04-11 19:47:57.375 101 12510.67 175.30 54687.55 88888.00 2015-04-11 19:47:57.500 101 12510.67 175.30 54687.55 88888.00 2015-04-11 19:47:57.625 101 12510.75 175.28 54687.55 88888.00 2015-04-11 19:47:57.750 101 12510.80 175.28 54687.55 88888.00 2015-04-11 19:47:57.875 101 12510.80 175.28 54687.57 88888.00 2015-04-11 19:47:58.000 101 12510.83 175.30 54687.57 88888.00 2015-04-11 19:47:58.125 101 12510.80 175.32 54687.60 88888.00 2015-04-11 19:47:58.250 101 12510.80 175.32 54687.55 88888.00 2015-04-11 19:47:58.375 101 12510.83 175.32 54687.57 88888.00 2015-04-11 19:47:58.500 101 12510.80 175.30 54687.57 88888.00 2015-04-11 19:47:58.625 101 12510.80 175.28 54687.57 88888.00 2015-04-11 19:47:58.750 101 12510.75 175.28 54687.57 88888.00 2015-04-11 19:47:58.875 101 12510.80 175.25 54687.60 88888.00 2015-04-11 19:47:59.000 101 12510.88 175.25 54687.60 88888.00 2015-04-11 19:47:59.125 101 12510.92 175.25 54687.60 88888.00 2015-04-11 19:47:59.250 101 12510.80 175.22 54687.62 88888.00 2015-04-11 19:47:59.375 101 12510.85 175.22 54687.57 88888.00 2015-04-11 19:47:59.500 101 12510.88 175.20 54687.57 88888.00 2015-04-11 19:47:59.625 101 12510.85 175.22 54687.57 88888.00 2015-04-11 19:47:59.750 101 12510.77 175.25 54687.60 88888.00 2015-04-11 19:47:59.875 101 12510.75 175.25 54687.60 88888.00 2015-04-11 19:48:00.000 101 12510.80 175.20 54687.60 88888.00 2015-04-11 19:48:00.125 101 12510.80 175.18 54687.57 88888.00 2015-04-11 19:48:00.250 101 12510.75 175.20 54687.55 88888.00 2015-04-11 19:48:00.375 101 12510.73 175.18 54687.53 88888.00 2015-04-11 19:48:00.500 101 12510.73 175.20 54687.57 88888.00 2015-04-11 19:48:00.625 101 12510.80 175.20 54687.60 88888.00 2015-04-11 19:48:00.750 101 12510.80 175.20 54687.57 88888.00 2015-04-11 19:48:00.875 101 12510.83 175.22 54687.55 88888.00 2015-04-11 19:48:01.000 101 12510.83 175.20 54687.53 88888.00 2015-04-11 19:48:01.125 101 12510.80 175.12 54687.53 88888.00 2015-04-11 19:48:01.250 101 12510.73 175.12 54687.53 88888.00 2015-04-11 19:48:01.375 101 12510.75 175.12 54687.53 88888.00 2015-04-11 19:48:01.500 101 12510.75 175.15 54687.55 88888.00 2015-04-11 19:48:01.625 101 12510.83 175.15 54687.55 88888.00 2015-04-11 19:48:01.750 101 12510.85 175.15 54687.53 88888.00 2015-04-11 19:48:01.875 101 12510.80 175.12 54687.53 88888.00 2015-04-11 19:48:02.000 101 12510.77 175.12 54687.53 88888.00 2015-04-11 19:48:02.125 101 12510.83 175.12 54687.57 88888.00 2015-04-11 19:48:02.250 101 12510.75 175.07 54687.57 88888.00 2015-04-11 19:48:02.375 101 12510.83 175.10 54687.53 88888.00 2015-04-11 19:48:02.500 101 12510.83 175.12 54687.55 88888.00 2015-04-11 19:48:02.625 101 12510.85 175.12 54687.55 88888.00 2015-04-11 19:48:02.750 101 12510.85 175.12 54687.55 88888.00 2015-04-11 19:48:02.875 101 12510.88 175.10 54687.55 88888.00 2015-04-11 19:48:03.000 101 12510.90 175.10 54687.55 88888.00 2015-04-11 19:48:03.125 101 12510.83 175.07 54687.50 88888.00 2015-04-11 19:48:03.250 101 12510.80 175.03 54687.45 88888.00 2015-04-11 19:48:03.375 101 12510.80 175.07 54687.47 88888.00 2015-04-11 19:48:03.500 101 12510.77 175.05 54687.45 88888.00 2015-04-11 19:48:03.625 101 12510.75 175.03 54687.45 88888.00 2015-04-11 19:48:03.750 101 12510.77 175.00 54687.47 88888.00 2015-04-11 19:48:03.875 101 12510.75 175.00 54687.43 88888.00 2015-04-11 19:48:04.000 101 12510.80 175.00 54687.45 88888.00 2015-04-11 19:48:04.125 101 12510.83 175.03 54687.47 88888.00 2015-04-11 19:48:04.250 101 12510.80 175.00 54687.47 88888.00 2015-04-11 19:48:04.375 101 12510.83 175.03 54687.47 88888.00 2015-04-11 19:48:04.500 101 12510.92 175.03 54687.47 88888.00 2015-04-11 19:48:04.625 101 12510.95 175.03 54687.47 88888.00 2015-04-11 19:48:04.750 101 12510.98 175.03 54687.40 88888.00 2015-04-11 19:48:04.875 101 12511.05 175.00 54687.47 88888.00 2015-04-11 19:48:05.000 101 12511.05 175.03 54687.47 88888.00 2015-04-11 19:48:05.125 101 12511.02 175.00 54687.53 88888.00 2015-04-11 19:48:05.250 101 12511.02 174.95 54687.50 88888.00 2015-04-11 19:48:05.375 101 12511.02 174.95 54687.47 88888.00 2015-04-11 19:48:05.500 101 12510.98 174.95 54687.45 88888.00 2015-04-11 19:48:05.625 101 12510.92 174.93 54687.43 88888.00 2015-04-11 19:48:05.750 101 12510.95 174.90 54687.43 88888.00 2015-04-11 19:48:05.875 101 12511.00 174.95 54687.40 88888.00 2015-04-11 19:48:06.000 101 12510.95 174.95 54687.40 88888.00 2015-04-11 19:48:06.125 101 12510.95 174.93 54687.45 88888.00 2015-04-11 19:48:06.250 101 12510.95 174.90 54687.43 88888.00 2015-04-11 19:48:06.375 101 12511.00 174.90 54687.40 88888.00 2015-04-11 19:48:06.500 101 12511.02 174.93 54687.40 88888.00 2015-04-11 19:48:06.625 101 12510.95 174.93 54687.35 88888.00 2015-04-11 19:48:06.750 101 12510.95 174.90 54687.38 88888.00 2015-04-11 19:48:06.875 101 12510.98 174.88 54687.43 88888.00 2015-04-11 19:48:07.000 101 12511.00 174.88 54687.38 88888.00 2015-04-11 19:48:07.125 101 12511.05 174.90 54687.38 88888.00 2015-04-11 19:48:07.250 101 12511.08 174.88 54687.45 88888.00 2015-04-11 19:48:07.375 101 12511.08 174.90 54687.45 88888.00 2015-04-11 19:48:07.500 101 12511.02 174.93 54687.43 88888.00 2015-04-11 19:48:07.625 101 12511.00 174.90 54687.40 88888.00 2015-04-11 19:48:07.750 101 12511.05 174.90 54687.40 88888.00 2015-04-11 19:48:07.875 101 12511.05 174.90 54687.43 88888.00 2015-04-11 19:48:08.000 101 12511.05 174.90 54687.38 88888.00 2015-04-11 19:48:08.125 101 12511.10 174.88 54687.38 88888.00 2015-04-11 19:48:08.250 101 12511.08 174.85 54687.38 88888.00 2015-04-11 19:48:08.375 101 12511.08 174.82 54687.35 88888.00 2015-04-11 19:48:08.500 101 12511.02 174.85 54687.32 88888.00 2015-04-11 19:48:08.625 101 12511.08 174.90 54687.38 88888.00 2015-04-11 19:48:08.750 101 12511.12 174.90 54687.30 88888.00 2015-04-11 19:48:08.875 101 12511.10 174.88 54687.38 88888.00 2015-04-11 19:48:09.000 101 12511.10 174.85 54687.40 88888.00 2015-04-11 19:48:09.125 101 12511.10 174.85 54687.40 88888.00 2015-04-11 19:48:09.250 101 12511.08 174.82 54687.38 88888.00 2015-04-11 19:48:09.375 101 12511.15 174.85 54687.40 88888.00 2015-04-11 19:48:09.500 101 12511.17 174.88 54687.38 88888.00 2015-04-11 19:48:09.625 101 12511.10 174.85 54687.38 88888.00 2015-04-11 19:48:09.750 101 12511.05 174.85 54687.40 88888.00 2015-04-11 19:48:09.875 101 12511.08 174.82 54687.35 88888.00 2015-04-11 19:48:10.000 101 12511.12 174.82 54687.35 88888.00 2015-04-11 19:48:10.125 101 12511.08 174.85 54687.40 88888.00 2015-04-11 19:48:10.250 101 12511.08 174.82 54687.38 88888.00 2015-04-11 19:48:10.375 101 12511.12 174.80 54687.32 88888.00 2015-04-11 19:48:10.500 101 12511.02 174.80 54687.35 88888.00 2015-04-11 19:48:10.625 101 12511.05 174.82 54687.38 88888.00 2015-04-11 19:48:10.750 101 12511.08 174.82 54687.40 88888.00 2015-04-11 19:48:10.875 101 12511.12 174.82 54687.43 88888.00 2015-04-11 19:48:11.000 101 12511.08 174.82 54687.40 88888.00 2015-04-11 19:48:11.125 101 12511.10 174.82 54687.43 88888.00 2015-04-11 19:48:11.250 101 12511.10 174.82 54687.40 88888.00 2015-04-11 19:48:11.375 101 12511.10 174.82 54687.38 88888.00 2015-04-11 19:48:11.500 101 12511.08 174.78 54687.32 88888.00 2015-04-11 19:48:11.625 101 12511.12 174.80 54687.35 88888.00 2015-04-11 19:48:11.750 101 12511.10 174.82 54687.38 88888.00 2015-04-11 19:48:11.875 101 12511.12 174.85 54687.38 88888.00 2015-04-11 19:48:12.000 101 12511.17 174.85 54687.35 88888.00 2015-04-11 19:48:12.125 101 12511.17 174.85 54687.38 88888.00 2015-04-11 19:48:12.250 101 12511.08 174.80 54687.38 88888.00 2015-04-11 19:48:12.375 101 12511.12 174.82 54687.32 88888.00 2015-04-11 19:48:12.500 101 12511.15 174.82 54687.32 88888.00 2015-04-11 19:48:12.625 101 12511.15 174.85 54687.32 88888.00 2015-04-11 19:48:12.750 101 12511.15 174.85 54687.35 88888.00 2015-04-11 19:48:12.875 101 12511.20 174.85 54687.40 88888.00 2015-04-11 19:48:13.000 101 12511.17 174.85 54687.38 88888.00 2015-04-11 19:48:13.125 101 12511.17 174.90 54687.38 88888.00 2015-04-11 19:48:13.250 101 12511.17 174.80 54687.32 88888.00 2015-04-11 19:48:13.375 101 12511.20 174.80 54687.32 88888.00 2015-04-11 19:48:13.500 101 12511.17 174.85 54687.35 88888.00 2015-04-11 19:48:13.625 101 12511.15 174.88 54687.32 88888.00 2015-04-11 19:48:13.750 101 12511.12 174.85 54687.32 88888.00 2015-04-11 19:48:13.875 101 12511.12 174.80 54687.30 88888.00 2015-04-11 19:48:14.000 101 12511.12 174.80 54687.28 88888.00 2015-04-11 19:48:14.125 101 12511.15 174.80 54687.30 88888.00 2015-04-11 19:48:14.250 101 12511.05 174.78 54687.30 88888.00 2015-04-11 19:48:14.375 101 12511.10 174.82 54687.28 88888.00 2015-04-11 19:48:14.500 101 12511.12 174.82 54687.30 88888.00 2015-04-11 19:48:14.625 101 12511.12 174.82 54687.28 88888.00 2015-04-11 19:48:14.750 101 12511.12 174.85 54687.30 88888.00 2015-04-11 19:48:14.875 101 12511.15 174.82 54687.28 88888.00 2015-04-11 19:48:15.000 101 12511.15 174.88 54687.28 88888.00 2015-04-11 19:48:15.125 101 12511.15 174.85 54687.25 88888.00 2015-04-11 19:48:15.250 101 12511.05 174.82 54687.28 88888.00 2015-04-11 19:48:15.375 101 12511.05 174.82 54687.28 88888.00 2015-04-11 19:48:15.500 101 12511.08 174.82 54687.28 88888.00 2015-04-11 19:48:15.625 101 12511.08 174.88 54687.30 88888.00 2015-04-11 19:48:15.750 101 12511.12 174.93 54687.32 88888.00 2015-04-11 19:48:15.875 101 12511.17 174.93 54687.28 88888.00 2015-04-11 19:48:16.000 101 12511.17 174.88 54687.28 88888.00 2015-04-11 19:48:16.125 101 12511.10 174.88 54687.30 88888.00 2015-04-11 19:48:16.250 101 12511.12 174.85 54687.28 88888.00 2015-04-11 19:48:16.375 101 12511.17 174.88 54687.28 88888.00 2015-04-11 19:48:16.500 101 12511.12 174.90 54687.25 88888.00 2015-04-11 19:48:16.625 101 12511.12 174.88 54687.25 88888.00 2015-04-11 19:48:16.750 101 12511.12 174.88 54687.22 88888.00 2015-04-11 19:48:16.875 101 12511.10 174.93 54687.25 88888.00 2015-04-11 19:48:17.000 101 12511.15 174.97 54687.28 88888.00 2015-04-11 19:48:17.125 101 12511.15 174.97 54687.28 88888.00 2015-04-11 19:48:17.250 101 12511.15 174.95 54687.28 88888.00 2015-04-11 19:48:17.375 101 12511.15 174.97 54687.28 88888.00 2015-04-11 19:48:17.500 101 12511.12 174.97 54687.25 88888.00 2015-04-11 19:48:17.625 101 12511.12 174.97 54687.25 88888.00 2015-04-11 19:48:17.750 101 12511.15 174.97 54687.28 88888.00 2015-04-11 19:48:17.875 101 12511.17 174.97 54687.28 88888.00 2015-04-11 19:48:18.000 101 12511.17 174.97 54687.25 88888.00 2015-04-11 19:48:18.125 101 12511.20 174.97 54687.28 88888.00 2015-04-11 19:48:18.250 101 12511.17 174.97 54687.25 88888.00 2015-04-11 19:48:18.375 101 12511.17 175.03 54687.22 88888.00 2015-04-11 19:48:18.500 101 12511.20 175.03 54687.20 88888.00 2015-04-11 19:48:18.625 101 12511.23 175.03 54687.20 88888.00 2015-04-11 19:48:18.750 101 12511.20 175.05 54687.22 88888.00 2015-04-11 19:48:18.875 101 12511.17 175.05 54687.22 88888.00 2015-04-11 19:48:19.000 101 12511.20 175.05 54687.25 88888.00 2015-04-11 19:48:19.125 101 12511.15 175.03 54687.22 88888.00 2015-04-11 19:48:19.250 101 12511.15 174.97 54687.22 88888.00 2015-04-11 19:48:19.375 101 12511.20 175.03 54687.20 88888.00 2015-04-11 19:48:19.500 101 12511.20 175.07 54687.22 88888.00 2015-04-11 19:48:19.625 101 12511.20 175.10 54687.22 88888.00 2015-04-11 19:48:19.750 101 12511.23 175.12 54687.25 88888.00 2015-04-11 19:48:19.875 101 12511.17 175.12 54687.22 88888.00 2015-04-11 19:48:20.000 101 12511.17 175.07 54687.20 88888.00 2015-04-11 19:48:20.125 101 12511.15 175.10 54687.20 88888.00 2015-04-11 19:48:20.250 101 12511.20 175.10 54687.22 88888.00 2015-04-11 19:48:20.375 101 12511.20 175.12 54687.20 88888.00 2015-04-11 19:48:20.500 101 12511.20 175.12 54687.20 88888.00 2015-04-11 19:48:20.625 101 12511.17 175.12 54687.25 88888.00 2015-04-11 19:48:20.750 101 12511.15 175.12 54687.25 88888.00 2015-04-11 19:48:20.875 101 12511.15 175.12 54687.22 88888.00 2015-04-11 19:48:21.000 101 12511.17 175.15 54687.20 88888.00 2015-04-11 19:48:21.125 101 12511.20 175.18 54687.25 88888.00 2015-04-11 19:48:21.250 101 12511.25 175.18 54687.25 88888.00 2015-04-11 19:48:21.375 101 12511.27 175.18 54687.25 88888.00 2015-04-11 19:48:21.500 101 12511.25 175.20 54687.20 88888.00 2015-04-11 19:48:21.625 101 12511.25 175.25 54687.22 88888.00 2015-04-11 19:48:21.750 101 12511.25 175.25 54687.22 88888.00 2015-04-11 19:48:21.875 101 12511.17 175.22 54687.22 88888.00 2015-04-11 19:48:22.000 101 12511.17 175.22 54687.20 88888.00 2015-04-11 19:48:22.125 101 12511.25 175.28 54687.20 88888.00 2015-04-11 19:48:22.250 101 12511.17 175.25 54687.20 88888.00 2015-04-11 19:48:22.375 101 12511.12 175.28 54687.22 88888.00 2015-04-11 19:48:22.500 101 12511.08 175.35 54687.22 88888.00 2015-04-11 19:48:22.625 101 12511.12 175.32 54687.22 88888.00 2015-04-11 19:48:22.750 101 12511.17 175.30 54687.22 88888.00 2015-04-11 19:48:22.875 101 12511.17 175.32 54687.20 88888.00 2015-04-11 19:48:23.000 101 12511.17 175.32 54687.20 88888.00 2015-04-11 19:48:23.125 101 12511.17 175.35 54687.22 88888.00 2015-04-11 19:48:23.250 101 12511.15 175.38 54687.22 88888.00 2015-04-11 19:48:23.375 101 12511.17 175.40 54687.22 88888.00 2015-04-11 19:48:23.500 101 12511.12 175.43 54687.22 88888.00 2015-04-11 19:48:23.625 101 12511.12 175.40 54687.20 88888.00 2015-04-11 19:48:23.750 101 12511.12 175.40 54687.20 88888.00 2015-04-11 19:48:23.875 101 12511.12 175.40 54687.22 88888.00 2015-04-11 19:48:24.000 101 12511.12 175.38 54687.20 88888.00 2015-04-11 19:48:24.125 101 12511.17 175.40 54687.18 88888.00 2015-04-11 19:48:24.250 101 12511.17 175.45 54687.20 88888.00 2015-04-11 19:48:24.375 101 12511.25 175.45 54687.20 88888.00 2015-04-11 19:48:24.500 101 12511.23 175.45 54687.18 88888.00 2015-04-11 19:48:24.625 101 12511.20 175.45 54687.18 88888.00 2015-04-11 19:48:24.750 101 12511.17 175.43 54687.18 88888.00 2015-04-11 19:48:24.875 101 12511.15 175.43 54687.12 88888.00 2015-04-11 19:48:25.000 101 12511.12 175.43 54687.12 88888.00 2015-04-11 19:48:25.125 101 12511.15 175.45 54687.15 88888.00 2015-04-11 19:48:25.250 101 12511.15 175.47 54687.18 88888.00 2015-04-11 19:48:25.375 101 12511.17 175.53 54687.15 88888.00 2015-04-11 19:48:25.500 101 12511.15 175.50 54687.15 88888.00 2015-04-11 19:48:25.625 101 12511.23 175.53 54687.12 88888.00 2015-04-11 19:48:25.750 101 12511.20 175.57 54687.15 88888.00 2015-04-11 19:48:25.875 101 12511.17 175.57 54687.18 88888.00 2015-04-11 19:48:26.000 101 12511.15 175.57 54687.18 88888.00 2015-04-11 19:48:26.125 101 12511.12 175.55 54687.18 88888.00 2015-04-11 19:48:26.250 101 12511.12 175.55 54687.18 88888.00 2015-04-11 19:48:26.375 101 12511.17 175.57 54687.15 88888.00 2015-04-11 19:48:26.500 101 12511.25 175.57 54687.15 88888.00 2015-04-11 19:48:26.625 101 12511.25 175.60 54687.12 88888.00 2015-04-11 19:48:26.750 101 12511.23 175.65 54687.15 88888.00 2015-04-11 19:48:26.875 101 12511.25 175.65 54687.15 88888.00 2015-04-11 19:48:27.000 101 12511.25 175.65 54687.10 88888.00 2015-04-11 19:48:27.125 101 12511.25 175.62 54687.15 88888.00 2015-04-11 19:48:27.250 101 12511.23 175.68 54687.15 88888.00 2015-04-11 19:48:27.375 101 12511.23 175.70 54687.20 88888.00 2015-04-11 19:48:27.500 101 12511.23 175.68 54687.15 88888.00 2015-04-11 19:48:27.625 101 12511.23 175.65 54687.15 88888.00 2015-04-11 19:48:27.750 101 12511.20 175.68 54687.15 88888.00 2015-04-11 19:48:27.875 101 12511.15 175.70 54687.15 88888.00 2015-04-11 19:48:28.000 101 12511.10 175.72 54687.12 88888.00 2015-04-11 19:48:28.125 101 12511.10 175.72 54687.18 88888.00 2015-04-11 19:48:28.250 101 12511.10 175.72 54687.18 88888.00 2015-04-11 19:48:28.375 101 12511.12 175.75 54687.15 88888.00 2015-04-11 19:48:28.500 101 12511.12 175.78 54687.18 88888.00 2015-04-11 19:48:28.625 101 12511.12 175.75 54687.15 88888.00 2015-04-11 19:48:28.750 101 12511.12 175.75 54687.12 88888.00 2015-04-11 19:48:28.875 101 12511.08 175.75 54687.12 88888.00 2015-04-11 19:48:29.000 101 12511.10 175.78 54687.15 88888.00 2015-04-11 19:48:29.125 101 12511.15 175.80 54687.15 88888.00 2015-04-11 19:48:29.250 101 12511.12 175.80 54687.15 88888.00 2015-04-11 19:48:29.375 101 12511.10 175.80 54687.12 88888.00 2015-04-11 19:48:29.500 101 12511.08 175.80 54687.15 88888.00 2015-04-11 19:48:29.625 101 12511.10 175.88 54687.15 88888.00 2015-04-11 19:48:29.750 101 12511.05 175.88 54687.18 88888.00 2015-04-11 19:48:29.875 101 12511.02 175.82 54687.15 88888.00 2015-04-11 19:48:30.000 101 12511.00 175.82 54687.10 88888.00 2015-04-11 19:48:30.125 101 12511.02 175.82 54687.12 88888.00 2015-04-11 19:48:30.250 101 12511.02 175.82 54687.12 88888.00 2015-04-11 19:48:30.375 101 12511.02 175.85 54687.15 88888.00 2015-04-11 19:48:30.500 101 12511.08 175.88 54687.15 88888.00 2015-04-11 19:48:30.625 101 12511.05 175.85 54687.12 88888.00 2015-04-11 19:48:30.750 101 12511.08 175.85 54687.10 88888.00 2015-04-11 19:48:30.875 101 12511.08 175.85 54687.12 88888.00 2015-04-11 19:48:31.000 101 12511.02 175.88 54687.12 88888.00 2015-04-11 19:48:31.125 101 12511.00 175.90 54687.15 88888.00 2015-04-11 19:48:31.250 101 12511.00 175.88 54687.12 88888.00 2015-04-11 19:48:31.375 101 12511.02 175.93 54687.12 88888.00 2015-04-11 19:48:31.500 101 12511.02 175.95 54687.12 88888.00 2015-04-11 19:48:31.625 101 12511.05 175.90 54687.12 88888.00 2015-04-11 19:48:31.750 101 12510.95 175.88 54687.15 88888.00 2015-04-11 19:48:31.875 101 12510.98 175.93 54687.12 88888.00 2015-04-11 19:48:32.000 101 12510.95 175.95 54687.12 88888.00 2015-04-11 19:48:32.125 101 12510.98 175.95 54687.12 88888.00 2015-04-11 19:48:32.250 101 12510.95 175.95 54687.12 88888.00 2015-04-11 19:48:32.375 101 12511.02 175.97 54687.15 88888.00 2015-04-11 19:48:32.500 101 12510.98 176.00 54687.18 88888.00 2015-04-11 19:48:32.625 101 12510.88 176.00 54687.15 88888.00 2015-04-11 19:48:32.750 101 12510.83 176.00 54687.18 88888.00 2015-04-11 19:48:32.875 101 12510.80 175.97 54687.15 88888.00 2015-04-11 19:48:33.000 101 12510.88 175.97 54687.15 88888.00 2015-04-11 19:48:33.125 101 12510.80 176.00 54687.15 88888.00 2015-04-11 19:48:33.250 101 12510.75 175.97 54687.15 88888.00 2015-04-11 19:48:33.375 101 12510.80 175.97 54687.12 88888.00 2015-04-11 19:48:33.500 101 12510.80 176.00 54687.12 88888.00 2015-04-11 19:48:33.625 101 12510.83 176.00 54687.12 88888.00 2015-04-11 19:48:33.750 101 12510.80 176.05 54687.15 88888.00 2015-04-11 19:48:33.875 101 12510.83 176.05 54687.18 88888.00 2015-04-11 19:48:34.000 101 12510.83 176.05 54687.15 88888.00 2015-04-11 19:48:34.125 101 12510.83 176.05 54687.15 88888.00 2015-04-11 19:48:34.250 101 12510.77 176.05 54687.15 88888.00 2015-04-11 19:48:34.375 101 12510.75 176.05 54687.10 88888.00 2015-04-11 19:48:34.500 101 12510.70 176.03 54687.12 88888.00 2015-04-11 19:48:34.625 101 12510.62 176.03 54687.12 88888.00 2015-04-11 19:48:34.750 101 12510.62 176.07 54687.12 88888.00 2015-04-11 19:48:34.875 101 12510.62 176.10 54687.15 88888.00 2015-04-11 19:48:35.000 101 12510.73 176.07 54687.12 88888.00 2015-04-11 19:48:35.125 101 12510.77 176.10 54687.12 88888.00 2015-04-11 19:48:35.250 101 12510.67 176.07 54687.10 88888.00 2015-04-11 19:48:35.375 101 12510.65 176.07 54687.10 88888.00 2015-04-11 19:48:35.500 101 12510.65 176.07 54687.10 88888.00 2015-04-11 19:48:35.625 101 12510.67 176.10 54687.10 88888.00 2015-04-11 19:48:35.750 101 12510.65 176.10 54687.10 88888.00 2015-04-11 19:48:35.875 101 12510.67 176.12 54687.12 88888.00 2015-04-11 19:48:36.000 101 12510.73 176.15 54687.12 88888.00 2015-04-11 19:48:36.125 101 12510.73 176.18 54687.12 88888.00 2015-04-11 19:48:36.250 101 12510.67 176.15 54687.12 88888.00 2015-04-11 19:48:36.375 101 12510.65 176.12 54687.10 88888.00 2015-04-11 19:48:36.500 101 12510.65 176.10 54687.10 88888.00 2015-04-11 19:48:36.625 101 12510.62 176.12 54687.12 88888.00 2015-04-11 19:48:36.750 101 12510.58 176.12 54687.12 88888.00 2015-04-11 19:48:36.875 101 12510.50 176.12 54687.12 88888.00 2015-04-11 19:48:37.000 101 12510.48 176.12 54687.12 88888.00 2015-04-11 19:48:37.125 101 12510.48 176.10 54687.15 88888.00 2015-04-11 19:48:37.250 101 12510.48 176.12 54687.15 88888.00 2015-04-11 19:48:37.375 101 12510.52 176.15 54687.12 88888.00 2015-04-11 19:48:37.500 101 12510.52 176.18 54687.15 88888.00 2015-04-11 19:48:37.625 101 12510.50 176.15 54687.12 88888.00 2015-04-11 19:48:37.750 101 12510.48 176.15 54687.10 88888.00 2015-04-11 19:48:37.875 101 12510.45 176.15 54687.10 88888.00 2015-04-11 19:48:38.000 101 12510.52 176.18 54687.10 88888.00 2015-04-11 19:48:38.125 101 12510.52 176.20 54687.12 88888.00 2015-04-11 19:48:38.250 101 12510.40 176.20 54687.12 88888.00 2015-04-11 19:48:38.375 101 12510.42 176.18 54687.10 88888.00 2015-04-11 19:48:38.500 101 12510.48 176.12 54687.10 88888.00 2015-04-11 19:48:38.625 101 12510.50 176.12 54687.12 88888.00 2015-04-11 19:48:38.750 101 12510.48 176.15 54687.10 88888.00 2015-04-11 19:48:38.875 101 12510.45 176.18 54687.12 88888.00 2015-04-11 19:48:39.000 101 12510.42 176.18 54687.12 88888.00 2015-04-11 19:48:39.125 101 12510.40 176.15 54687.12 88888.00 2015-04-11 19:48:39.250 101 12510.38 176.15 54687.12 88888.00 2015-04-11 19:48:39.375 101 12510.40 176.15 54687.12 88888.00 2015-04-11 19:48:39.500 101 12510.42 176.15 54687.12 88888.00 2015-04-11 19:48:39.625 101 12510.38 176.18 54687.12 88888.00 2015-04-11 19:48:39.750 101 12510.40 176.20 54687.15 88888.00 2015-04-11 19:48:39.875 101 12510.45 176.20 54687.12 88888.00 2015-04-11 19:48:40.000 101 12510.40 176.18 54687.12 88888.00 2015-04-11 19:48:40.125 101 12510.33 176.18 54687.12 88888.00 2015-04-11 19:48:40.250 101 12510.33 176.18 54687.10 88888.00 2015-04-11 19:48:40.375 101 12510.35 176.18 54687.07 88888.00 2015-04-11 19:48:40.500 101 12510.33 176.18 54687.07 88888.00 2015-04-11 19:48:40.625 101 12510.30 176.20 54687.10 88888.00 2015-04-11 19:48:40.750 101 12510.27 176.22 54687.07 88888.00 2015-04-11 19:48:40.875 101 12510.23 176.20 54687.07 88888.00 2015-04-11 19:48:41.000 101 12510.25 176.20 54687.10 88888.00 2015-04-11 19:48:41.125 101 12510.25 176.20 54687.12 88888.00 2015-04-11 19:48:41.250 101 12510.17 176.18 54687.10 88888.00 2015-04-11 19:48:41.375 101 12510.17 176.18 54687.07 88888.00 2015-04-11 19:48:41.500 101 12510.15 176.20 54687.07 88888.00 2015-04-11 19:48:41.625 101 12510.15 176.20 54687.10 88888.00 2015-04-11 19:48:41.750 101 12510.12 176.20 54687.07 88888.00 2015-04-11 19:48:41.875 101 12510.12 176.18 54687.07 88888.00 2015-04-11 19:48:42.000 101 12510.17 176.18 54687.10 88888.00 2015-04-11 19:48:42.125 101 12510.17 176.20 54687.10 88888.00 2015-04-11 19:48:42.250 101 12510.12 176.18 54687.07 88888.00 2015-04-11 19:48:42.375 101 12510.10 176.18 54687.07 88888.00 2015-04-11 19:48:42.500 101 12510.15 176.20 54687.10 88888.00 2015-04-11 19:48:42.625 101 12510.15 176.22 54687.10 88888.00 2015-04-11 19:48:42.750 101 12510.08 176.22 54687.07 88888.00 2015-04-11 19:48:42.875 101 12510.05 176.22 54687.10 88888.00 2015-04-11 19:48:43.000 101 12510.12 176.25 54687.10 88888.00 2015-04-11 19:48:43.125 101 12510.15 176.25 54687.12 88888.00 2015-04-11 19:48:43.250 101 12510.08 176.22 54687.12 88888.00 2015-04-11 19:48:43.375 101 12510.10 176.25 54687.10 88888.00 2015-04-11 19:48:43.500 101 12510.08 176.22 54687.07 88888.00 2015-04-11 19:48:43.625 101 12510.08 176.22 54687.05 88888.00 2015-04-11 19:48:43.750 101 12510.08 176.20 54687.07 88888.00 2015-04-11 19:48:43.875 101 12510.00 176.22 54687.05 88888.00 2015-04-11 19:48:44.000 101 12509.90 176.18 54687.05 88888.00 2015-04-11 19:48:44.125 101 12509.95 176.18 54687.05 88888.00 2015-04-11 19:48:44.250 101 12509.95 176.15 54687.03 88888.00 2015-04-11 19:48:44.375 101 12509.98 176.18 54687.03 88888.00 2015-04-11 19:48:44.500 101 12509.85 176.18 54687.05 88888.00 2015-04-11 19:48:44.625 101 12509.95 176.18 54687.05 88888.00 2015-04-11 19:48:44.750 101 12509.95 176.15 54687.07 88888.00 2015-04-11 19:48:44.875 101 12509.92 176.12 54687.05 88888.00 2015-04-11 19:48:45.000 101 12509.90 176.12 54687.03 88888.00 2015-04-11 19:48:45.125 101 12509.88 176.15 54687.05 88888.00 2015-04-11 19:48:45.250 101 12509.85 176.15 54687.05 88888.00 2015-04-11 19:48:45.375 101 12509.90 176.15 54687.05 88888.00 2015-04-11 19:48:45.500 101 12509.92 176.15 54687.07 88888.00 2015-04-11 19:48:45.625 101 12509.92 176.12 54687.05 88888.00 2015-04-11 19:48:45.750 101 12509.92 176.12 54687.05 88888.00 2015-04-11 19:48:45.875 101 12509.85 176.15 54687.05 88888.00 2015-04-11 19:48:46.000 101 12509.85 176.15 54687.03 88888.00 2015-04-11 19:48:46.125 101 12509.85 176.12 54687.05 88888.00 2015-04-11 19:48:46.250 101 12509.83 176.10 54687.05 88888.00 2015-04-11 19:48:46.375 101 12509.83 176.10 54687.03 88888.00 2015-04-11 19:48:46.500 101 12509.88 176.12 54687.07 88888.00 2015-04-11 19:48:46.625 101 12509.88 176.10 54687.07 88888.00 2015-04-11 19:48:46.750 101 12509.83 176.07 54687.03 88888.00 2015-04-11 19:48:46.875 101 12509.85 176.05 54687.03 88888.00 2015-04-11 19:48:47.000 101 12509.88 176.10 54687.03 88888.00 2015-04-11 19:48:47.125 101 12509.92 176.12 54687.03 88888.00 2015-04-11 19:48:47.250 101 12509.92 176.10 54687.03 88888.00 2015-04-11 19:48:47.375 101 12509.88 176.10 54687.00 88888.00 2015-04-11 19:48:47.500 101 12509.83 176.10 54687.03 88888.00 2015-04-11 19:48:47.625 101 12509.80 176.07 54687.00 88888.00 2015-04-11 19:48:47.750 101 12509.77 176.10 54687.00 88888.00 2015-04-11 19:48:47.875 101 12509.73 176.07 54687.00 88888.00 2015-04-11 19:48:48.000 101 12509.77 176.05 54687.00 88888.00 2015-04-11 19:48:48.125 101 12509.85 176.07 54687.00 88888.00 2015-04-11 19:48:48.250 101 12509.83 176.07 54687.05 88888.00 2015-04-11 19:48:48.375 101 12509.83 176.07 54687.03 88888.00 2015-04-11 19:48:48.500 101 12509.90 176.10 54687.00 88888.00 2015-04-11 19:48:48.625 101 12509.92 176.10 54686.97 88888.00 2015-04-11 19:48:48.750 101 12509.90 176.07 54687.00 88888.00 2015-04-11 19:48:48.875 101 12509.85 176.07 54687.00 88888.00 2015-04-11 19:48:49.000 101 12509.88 176.07 54686.97 88888.00 2015-04-11 19:48:49.125 101 12509.90 176.05 54686.97 88888.00 2015-04-11 19:48:49.250 101 12509.90 176.05 54686.97 88888.00 2015-04-11 19:48:49.375 101 12509.90 176.10 54687.00 88888.00 2015-04-11 19:48:49.500 101 12509.77 176.10 54686.97 88888.00 2015-04-11 19:48:49.625 101 12509.80 176.05 54686.97 88888.00 2015-04-11 19:48:49.750 101 12509.75 176.03 54686.97 88888.00 2015-04-11 19:48:49.875 101 12509.75 176.03 54686.95 88888.00 2015-04-11 19:48:50.000 101 12509.83 176.00 54686.93 88888.00 2015-04-11 19:48:50.125 101 12509.85 176.00 54686.95 88888.00 2015-04-11 19:48:50.250 101 12509.83 176.03 54686.97 88888.00 2015-04-11 19:48:50.375 101 12509.85 176.03 54686.95 88888.00 2015-04-11 19:48:50.500 101 12509.85 176.03 54686.95 88888.00 2015-04-11 19:48:50.625 101 12509.85 176.03 54686.95 88888.00 2015-04-11 19:48:50.750 101 12509.88 176.03 54686.95 88888.00 2015-04-11 19:48:50.875 101 12509.83 176.00 54686.95 88888.00 2015-04-11 19:48:51.000 101 12509.80 175.97 54686.95 88888.00 2015-04-11 19:48:51.125 101 12509.80 176.05 54686.95 88888.00 2015-04-11 19:48:51.250 101 12509.83 176.03 54686.97 88888.00 2015-04-11 19:48:51.375 101 12509.83 176.00 54686.95 88888.00 2015-04-11 19:48:51.500 101 12509.83 176.00 54686.97 88888.00 2015-04-11 19:48:51.625 101 12509.85 176.00 54686.93 88888.00 2015-04-11 19:48:51.750 101 12509.85 176.00 54686.95 88888.00 2015-04-11 19:48:51.875 101 12509.85 176.00 54686.93 88888.00 2015-04-11 19:48:52.000 101 12509.85 176.03 54686.93 88888.00 2015-04-11 19:48:52.125 101 12509.83 176.03 54686.97 88888.00 2015-04-11 19:48:52.250 101 12509.85 176.03 54686.95 88888.00 2015-04-11 19:48:52.375 101 12509.83 176.00 54686.95 88888.00 2015-04-11 19:48:52.500 101 12509.85 176.05 54686.93 88888.00 2015-04-11 19:48:52.625 101 12509.88 176.05 54686.93 88888.00 2015-04-11 19:48:52.750 101 12509.88 176.05 54686.93 88888.00 2015-04-11 19:48:52.875 101 12509.80 176.00 54686.93 88888.00 2015-04-11 19:48:53.000 101 12509.80 176.00 54686.93 88888.00 2015-04-11 19:48:53.125 101 12509.90 176.03 54686.93 88888.00 2015-04-11 19:48:53.250 101 12509.95 176.00 54686.93 88888.00 2015-04-11 19:48:53.375 101 12509.98 176.00 54686.90 88888.00 2015-04-11 19:48:53.500 101 12509.90 176.00 54686.90 88888.00 2015-04-11 19:48:53.625 101 12509.92 176.00 54686.93 88888.00 2015-04-11 19:48:53.750 101 12509.92 176.00 54686.90 88888.00 2015-04-11 19:48:53.875 101 12509.95 176.00 54686.90 88888.00 2015-04-11 19:48:54.000 101 12509.88 176.00 54686.90 88888.00 2015-04-11 19:48:54.125 101 12509.85 176.00 54686.90 88888.00 2015-04-11 19:48:54.250 101 12509.88 175.97 54686.90 88888.00 2015-04-11 19:48:54.375 101 12509.98 176.00 54686.88 88888.00 2015-04-11 19:48:54.500 101 12509.98 175.97 54686.88 88888.00 2015-04-11 19:48:54.625 101 12510.00 175.95 54686.82 88888.00 2015-04-11 19:48:54.750 101 12510.05 175.95 54686.85 88888.00 2015-04-11 19:48:54.875 101 12510.05 175.97 54686.85 88888.00 2015-04-11 19:48:55.000 101 12510.02 175.97 54686.88 88888.00 2015-04-11 19:48:55.125 101 12509.98 175.95 54686.85 88888.00 2015-04-11 19:48:55.250 101 12510.00 175.95 54686.85 88888.00 2015-04-11 19:48:55.375 101 12510.02 175.97 54686.85 88888.00 2015-04-11 19:48:55.500 101 12509.98 175.97 54686.85 88888.00 2015-04-11 19:48:55.625 101 12509.95 175.95 54686.82 88888.00 2015-04-11 19:48:55.750 101 12510.00 175.97 54686.82 88888.00 2015-04-11 19:48:55.875 101 12510.00 175.95 54686.82 88888.00 2015-04-11 19:48:56.000 101 12509.98 175.95 54686.82 88888.00 2015-04-11 19:48:56.125 101 12510.00 175.97 54686.82 88888.00 2015-04-11 19:48:56.250 101 12510.05 175.93 54686.82 88888.00 2015-04-11 19:48:56.375 101 12510.05 175.93 54686.85 88888.00 2015-04-11 19:48:56.500 101 12510.05 175.93 54686.82 88888.00 2015-04-11 19:48:56.625 101 12510.08 175.97 54686.82 88888.00 2015-04-11 19:48:56.750 101 12510.02 175.97 54686.80 88888.00 2015-04-11 19:48:56.875 101 12510.05 175.97 54686.82 88888.00 2015-04-11 19:48:57.000 101 12510.02 175.97 54686.80 88888.00 2015-04-11 19:48:57.125 101 12509.98 175.95 54686.82 88888.00 2015-04-11 19:48:57.250 101 12509.92 175.95 54686.82 88888.00 2015-04-11 19:48:57.375 101 12509.98 175.93 54686.80 88888.00 2015-04-11 19:48:57.500 101 12510.02 175.95 54686.75 88888.00 2015-04-11 19:48:57.625 101 12510.05 175.93 54686.78 88888.00 2015-04-11 19:48:57.750 101 12510.05 175.97 54686.80 88888.00 2015-04-11 19:48:57.875 101 12509.98 175.97 54686.78 88888.00 2015-04-11 19:48:58.000 101 12509.95 175.97 54686.78 88888.00 2015-04-11 19:48:58.125 101 12510.00 175.97 54686.75 88888.00 2015-04-11 19:48:58.250 101 12510.02 175.93 54686.75 88888.00 2015-04-11 19:48:58.375 101 12510.10 175.93 54686.78 88888.00 2015-04-11 19:48:58.500 101 12510.10 175.95 54686.75 88888.00 2015-04-11 19:48:58.625 101 12510.10 175.95 54686.75 88888.00 2015-04-11 19:48:58.750 101 12510.12 175.93 54686.75 88888.00 2015-04-11 19:48:58.875 101 12510.17 175.95 54686.75 88888.00 2015-04-11 19:48:59.000 101 12510.12 175.93 54686.70 88888.00 2015-04-11 19:48:59.125 101 12510.12 175.90 54686.70 88888.00 2015-04-11 19:48:59.250 101 12510.10 175.88 54686.72 88888.00 2015-04-11 19:48:59.375 101 12510.17 175.93 54686.72 88888.00 2015-04-11 19:48:59.500 101 12510.17 175.93 54686.72 88888.00 2015-04-11 19:48:59.625 101 12510.20 175.93 54686.72 88888.00 2015-04-11 19:48:59.750 101 12510.25 175.95 54686.70 88888.00 2015-04-11 19:48:59.875 101 12510.27 175.93 54686.70 88888.00 2015-04-11 19:49:00.000 101 12510.27 175.93 54686.68 88888.00 2015-04-11 19:49:00.125 101 12510.27 175.88 54686.70 88888.00 2015-04-11 19:49:00.250 101 12510.20 175.90 54686.68 88888.00 2015-04-11 19:49:00.375 101 12510.23 175.93 54686.70 88888.00 2015-04-11 19:49:00.500 101 12510.23 175.90 54686.68 88888.00 2015-04-11 19:49:00.625 101 12510.17 175.90 54686.68 88888.00 2015-04-11 19:49:00.750 101 12510.15 175.90 54686.68 88888.00 2015-04-11 19:49:00.875 101 12510.20 175.90 54686.70 88888.00 2015-04-11 19:49:01.000 101 12510.27 175.90 54686.70 88888.00 2015-04-11 19:49:01.125 101 12510.27 175.90 54686.70 88888.00 2015-04-11 19:49:01.250 101 12510.30 175.93 54686.68 88888.00 2015-04-11 19:49:01.375 101 12510.33 175.95 54686.70 88888.00 2015-04-11 19:49:01.500 101 12510.23 175.90 54686.70 88888.00 2015-04-11 19:49:01.625 101 12510.20 175.88 54686.68 88888.00 2015-04-11 19:49:01.750 101 12510.20 175.90 54686.65 88888.00 2015-04-11 19:49:01.875 101 12510.25 175.93 54686.68 88888.00 2015-04-11 19:49:02.000 101 12510.25 175.93 54686.68 88888.00 2015-04-11 19:49:02.125 101 12510.25 175.88 54686.65 88888.00 2015-04-11 19:49:02.250 101 12510.25 175.88 54686.68 88888.00 2015-04-11 19:49:02.375 101 12510.30 175.90 54686.70 88888.00 2015-04-11 19:49:02.500 101 12510.30 175.93 54686.68 88888.00 2015-04-11 19:49:02.625 101 12510.20 175.93 54686.65 88888.00 2015-04-11 19:49:02.750 101 12510.12 175.88 54686.65 88888.00 2015-04-11 19:49:02.875 101 12510.15 175.88 54686.62 88888.00 2015-04-11 19:49:03.000 101 12510.23 175.90 54686.60 88888.00 2015-04-11 19:49:03.125 101 12510.27 175.93 54686.62 88888.00 2015-04-11 19:49:03.250 101 12510.30 175.90 54686.65 88888.00 2015-04-11 19:49:03.375 101 12510.38 175.88 54686.65 88888.00 2015-04-11 19:49:03.500 101 12510.33 175.88 54686.62 88888.00 2015-04-11 19:49:03.625 101 12510.33 175.88 54686.65 88888.00 2015-04-11 19:49:03.750 101 12510.33 175.90 54686.65 88888.00 2015-04-11 19:49:03.875 101 12510.33 175.90 54686.62 88888.00 2015-04-11 19:49:04.000 101 12510.35 175.90 54686.62 88888.00 2015-04-11 19:49:04.125 101 12510.38 175.90 54686.60 88888.00 2015-04-11 19:49:04.250 101 12510.33 175.90 54686.60 88888.00 2015-04-11 19:49:04.375 101 12510.30 175.93 54686.60 88888.00 2015-04-11 19:49:04.500 101 12510.30 175.93 54686.57 88888.00 2015-04-11 19:49:04.625 101 12510.30 175.88 54686.60 88888.00 2015-04-11 19:49:04.750 101 12510.40 175.88 54686.57 88888.00 2015-04-11 19:49:04.875 101 12510.40 175.90 54686.53 88888.00 2015-04-11 19:49:05.000 101 12510.40 175.93 54686.53 88888.00 2015-04-11 19:49:05.125 101 12510.40 175.93 54686.57 88888.00 2015-04-11 19:49:05.250 101 12510.42 175.90 54686.57 88888.00 2015-04-11 19:49:05.375 101 12510.48 175.95 54686.57 88888.00 2015-04-11 19:49:05.500 101 12510.50 175.97 54686.60 88888.00 2015-04-11 19:49:05.625 101 12510.48 175.97 54686.62 88888.00 2015-04-11 19:49:05.750 101 12510.45 175.97 54686.60 88888.00 2015-04-11 19:49:05.875 101 12510.45 175.93 54686.55 88888.00 2015-04-11 19:49:06.000 101 12510.48 175.95 54686.57 88888.00 2015-04-11 19:49:06.125 101 12510.48 175.95 54686.60 88888.00 2015-04-11 19:49:06.250 101 12510.45 175.95 54686.57 88888.00 2015-04-11 19:49:06.375 101 12510.42 175.90 54686.55 88888.00 2015-04-11 19:49:06.500 101 12510.45 175.95 54686.53 88888.00 2015-04-11 19:49:06.625 101 12510.42 175.97 54686.53 88888.00 2015-04-11 19:49:06.750 101 12510.38 175.97 54686.55 88888.00 2015-04-11 19:49:06.875 101 12510.38 175.95 54686.55 88888.00 2015-04-11 19:49:07.000 101 12510.45 175.97 54686.53 88888.00 2015-04-11 19:49:07.125 101 12510.50 176.00 54686.55 88888.00 2015-04-11 19:49:07.250 101 12510.45 176.00 54686.55 88888.00 2015-04-11 19:49:07.375 101 12510.45 175.97 54686.55 88888.00 2015-04-11 19:49:07.500 101 12510.45 175.95 54686.55 88888.00 2015-04-11 19:49:07.625 101 12510.42 175.95 54686.53 88888.00 2015-04-11 19:49:07.750 101 12510.48 175.95 54686.53 88888.00 2015-04-11 19:49:07.875 101 12510.50 175.97 54686.53 88888.00 2015-04-11 19:49:08.000 101 12510.52 176.00 54686.50 88888.00 2015-04-11 19:49:08.125 101 12510.52 176.00 54686.55 88888.00 2015-04-11 19:49:08.250 101 12510.48 175.95 54686.53 88888.00 2015-04-11 19:49:08.375 101 12510.48 176.00 54686.55 88888.00 2015-04-11 19:49:08.500 101 12510.48 176.03 54686.55 88888.00 2015-04-11 19:49:08.625 101 12510.52 176.00 54686.53 88888.00 2015-04-11 19:49:08.750 101 12510.55 176.03 54686.57 88888.00 2015-04-11 19:49:08.875 101 12510.58 176.03 54686.55 88888.00 2015-04-11 19:49:09.000 101 12510.58 176.03 54686.53 88888.00 2015-04-11 19:49:09.125 101 12510.52 176.03 54686.55 88888.00 2015-04-11 19:49:09.250 101 12510.45 176.05 54686.55 88888.00 2015-04-11 19:49:09.375 101 12510.50 176.07 54686.55 88888.00 2015-04-11 19:49:09.500 101 12510.52 176.07 54686.57 88888.00 2015-04-11 19:49:09.625 101 12510.60 176.10 54686.55 88888.00 2015-04-11 19:49:09.750 101 12510.65 176.07 54686.57 88888.00 2015-04-11 19:49:09.875 101 12510.60 176.03 54686.57 88888.00 2015-04-11 19:49:10.000 101 12510.58 176.07 54686.55 88888.00 2015-04-11 19:49:10.125 101 12510.58 176.07 54686.57 88888.00 2015-04-11 19:49:10.250 101 12510.60 176.10 54686.60 88888.00 2015-04-11 19:49:10.375 101 12510.65 176.12 54686.60 88888.00 2015-04-11 19:49:10.500 101 12510.65 176.10 54686.57 88888.00 2015-04-11 19:49:10.625 101 12510.67 176.10 54686.60 88888.00 2015-04-11 19:49:10.750 101 12510.70 176.12 54686.60 88888.00 2015-04-11 19:49:10.875 101 12510.62 176.18 54686.60 88888.00 2015-04-11 19:49:11.000 101 12510.58 176.12 54686.57 88888.00 2015-04-11 19:49:11.125 101 12510.65 176.15 54686.57 88888.00 2015-04-11 19:49:11.250 101 12510.67 176.18 54686.57 88888.00 2015-04-11 19:49:11.375 101 12510.55 176.18 54686.57 88888.00 2015-04-11 19:49:11.500 101 12510.52 176.18 54686.55 88888.00 2015-04-11 19:49:11.625 101 12510.55 176.18 54686.57 88888.00 2015-04-11 19:49:11.750 101 12510.58 176.20 54686.57 88888.00 2015-04-11 19:49:11.875 101 12510.62 176.18 54686.55 88888.00 2015-04-11 19:49:12.000 101 12510.65 176.22 54686.55 88888.00 2015-04-11 19:49:12.125 101 12510.62 176.22 54686.55 88888.00 2015-04-11 19:49:12.250 101 12510.62 176.22 54686.57 88888.00 2015-04-11 19:49:12.375 101 12510.67 176.22 54686.55 88888.00 2015-04-11 19:49:12.500 101 12510.62 176.22 54686.55 88888.00 2015-04-11 19:49:12.625 101 12510.62 176.25 54686.57 88888.00 2015-04-11 19:49:12.750 101 12510.65 176.25 54686.57 88888.00 2015-04-11 19:49:12.875 101 12510.65 176.28 54686.57 88888.00 2015-04-11 19:49:13.000 101 12510.70 176.30 54686.55 88888.00 2015-04-11 19:49:13.125 101 12510.62 176.30 54686.57 88888.00 2015-04-11 19:49:13.250 101 12510.58 176.32 54686.57 88888.00 2015-04-11 19:49:13.375 101 12510.65 176.30 54686.55 88888.00 2015-04-11 19:49:13.500 101 12510.70 176.32 54686.57 88888.00 2015-04-11 19:49:13.625 101 12510.65 176.32 54686.53 88888.00 2015-04-11 19:49:13.750 101 12510.58 176.32 54686.55 88888.00 2015-04-11 19:49:13.875 101 12510.58 176.35 54686.55 88888.00 2015-04-11 19:49:14.000 101 12510.58 176.32 54686.55 88888.00 2015-04-11 19:49:14.125 101 12510.62 176.35 54686.57 88888.00 2015-04-11 19:49:14.250 101 12510.62 176.38 54686.57 88888.00 2015-04-11 19:49:14.375 101 12510.70 176.40 54686.57 88888.00 2015-04-11 19:49:14.500 101 12510.65 176.43 54686.60 88888.00 2015-04-11 19:49:14.625 101 12510.55 176.40 54686.60 88888.00 2015-04-11 19:49:14.750 101 12510.50 176.38 54686.57 88888.00 2015-04-11 19:49:14.875 101 12510.52 176.40 54686.57 88888.00 2015-04-11 19:49:15.000 101 12510.52 176.43 54686.55 88888.00 2015-04-11 19:49:15.125 101 12510.55 176.45 54686.57 88888.00 2015-04-11 19:49:15.250 101 12510.55 176.43 54686.55 88888.00 2015-04-11 19:49:15.375 101 12510.52 176.43 54686.53 88888.00 2015-04-11 19:49:15.500 101 12510.50 176.43 54686.55 88888.00 2015-04-11 19:49:15.625 101 12510.58 176.43 54686.55 88888.00 2015-04-11 19:49:15.750 101 12510.58 176.43 54686.53 88888.00 2015-04-11 19:49:15.875 101 12510.60 176.47 54686.53 88888.00 2015-04-11 19:49:16.000 101 12510.60 176.47 54686.53 88888.00 2015-04-11 19:49:16.125 101 12510.58 176.53 54686.57 88888.00 2015-04-11 19:49:16.250 101 12510.48 176.50 54686.57 88888.00 2015-04-11 19:49:16.375 101 12510.48 176.47 54686.53 88888.00 2015-04-11 19:49:16.500 101 12510.55 176.53 54686.53 88888.00 2015-04-11 19:49:16.625 101 12510.55 176.55 54686.55 88888.00 2015-04-11 19:49:16.750 101 12510.50 176.55 54686.55 88888.00 2015-04-11 19:49:16.875 101 12510.50 176.53 54686.53 88888.00 2015-04-11 19:49:17.000 101 12510.52 176.55 54686.53 88888.00 2015-04-11 19:49:17.125 101 12510.58 176.57 54686.53 88888.00 2015-04-11 19:49:17.250 101 12510.52 176.60 54686.55 88888.00 2015-04-11 19:49:17.375 101 12510.55 176.62 54686.55 88888.00 2015-04-11 19:49:17.500 101 12510.52 176.62 54686.57 88888.00 2015-04-11 19:49:17.625 101 12510.42 176.60 54686.55 88888.00 2015-04-11 19:49:17.750 101 12510.40 176.65 54686.55 88888.00 2015-04-11 19:49:17.875 101 12510.40 176.62 54686.53 88888.00 2015-04-11 19:49:18.000 101 12510.40 176.65 54686.53 88888.00 2015-04-11 19:49:18.125 101 12510.40 176.68 54686.55 88888.00 2015-04-11 19:49:18.250 101 12510.40 176.70 54686.57 88888.00 2015-04-11 19:49:18.375 101 12510.42 176.70 54686.55 88888.00 2015-04-11 19:49:18.500 101 12510.38 176.72 54686.55 88888.00 2015-04-11 19:49:18.625 101 12510.38 176.72 54686.53 88888.00 2015-04-11 19:49:18.750 101 12510.38 176.75 54686.55 88888.00 2015-04-11 19:49:18.875 101 12510.42 176.78 54686.55 88888.00 2015-04-11 19:49:19.000 101 12510.45 176.78 54686.55 88888.00 2015-04-11 19:49:19.125 101 12510.42 176.78 54686.55 88888.00 2015-04-11 19:49:19.250 101 12510.38 176.75 54686.53 88888.00 2015-04-11 19:49:19.375 101 12510.38 176.78 54686.55 88888.00 2015-04-11 19:49:19.500 101 12510.42 176.80 54686.57 88888.00 2015-04-11 19:49:19.625 101 12510.38 176.80 54686.55 88888.00 2015-04-11 19:49:19.750 101 12510.35 176.82 54686.55 88888.00 2015-04-11 19:49:19.875 101 12510.33 176.85 54686.53 88888.00 2015-04-11 19:49:20.000 101 12510.35 176.85 54686.53 88888.00 2015-04-11 19:49:20.125 101 12510.38 176.85 54686.50 88888.00 2015-04-11 19:49:20.250 101 12510.27 176.88 54686.50 88888.00 2015-04-11 19:49:20.375 101 12510.38 176.90 54686.53 88888.00 2015-04-11 19:49:20.500 101 12510.48 176.90 54686.55 88888.00 2015-04-11 19:49:20.625 101 12510.50 176.90 54686.53 88888.00 2015-04-11 19:49:20.750 101 12510.45 176.93 54686.55 88888.00 2015-04-11 19:49:20.875 101 12510.48 176.95 54686.60 88888.00 2015-04-11 19:49:21.000 101 12510.52 176.95 54686.57 88888.00 2015-04-11 19:49:21.125 101 12510.50 176.97 54686.57 88888.00 2015-04-11 19:49:21.250 101 12510.42 176.97 54686.57 88888.00 2015-04-11 19:49:21.375 101 12510.42 176.97 54686.55 88888.00 2015-04-11 19:49:21.500 101 12510.48 177.00 54686.57 88888.00 2015-04-11 19:49:21.625 101 12510.48 176.97 54686.55 88888.00 2015-04-11 19:49:21.750 101 12510.45 177.00 54686.55 88888.00 2015-04-11 19:49:21.875 101 12510.45 176.97 54686.53 88888.00 2015-04-11 19:49:22.000 101 12510.45 177.00 54686.53 88888.00 2015-04-11 19:49:22.125 101 12510.38 177.03 54686.53 88888.00 2015-04-11 19:49:22.250 101 12510.30 176.97 54686.53 88888.00 2015-04-11 19:49:22.375 101 12510.35 177.05 54686.53 88888.00 2015-04-11 19:49:22.500 101 12510.42 177.10 54686.57 88888.00 2015-04-11 19:49:22.625 101 12510.40 177.07 54686.55 88888.00 2015-04-11 19:49:22.750 101 12510.40 177.07 54686.55 88888.00 2015-04-11 19:49:22.875 101 12510.40 177.07 54686.55 88888.00 2015-04-11 19:49:23.000 101 12510.33 177.10 54686.55 88888.00 2015-04-11 19:49:23.125 101 12510.27 177.10 54686.55 88888.00 2015-04-11 19:49:23.250 101 12510.27 177.10 54686.55 88888.00 2015-04-11 19:49:23.375 101 12510.35 177.12 54686.55 88888.00 2015-04-11 19:49:23.500 101 12510.33 177.12 54686.55 88888.00 2015-04-11 19:49:23.625 101 12510.30 177.15 54686.55 88888.00 2015-04-11 19:49:23.750 101 12510.35 177.20 54686.55 88888.00 2015-04-11 19:49:23.875 101 12510.45 177.15 54686.55 88888.00 2015-04-11 19:49:24.000 101 12510.45 177.15 54686.55 88888.00 2015-04-11 19:49:24.125 101 12510.40 177.18 54686.55 88888.00 2015-04-11 19:49:24.250 101 12510.40 177.20 54686.57 88888.00 2015-04-11 19:49:24.375 101 12510.38 177.25 54686.60 88888.00 2015-04-11 19:49:24.500 101 12510.35 177.22 54686.57 88888.00 2015-04-11 19:49:24.625 101 12510.33 177.20 54686.57 88888.00 2015-04-11 19:49:24.750 101 12510.35 177.25 54686.57 88888.00 2015-04-11 19:49:24.875 101 12510.35 177.28 54686.55 88888.00 2015-04-11 19:49:25.000 101 12510.33 177.20 54686.55 88888.00 2015-04-11 19:49:25.125 101 12510.35 177.28 54686.57 88888.00 2015-04-11 19:49:25.250 101 12510.30 177.28 54686.57 88888.00 2015-04-11 19:49:25.375 101 12510.25 177.28 54686.55 88888.00 2015-04-11 19:49:25.500 101 12510.20 177.30 54686.53 88888.00 2015-04-11 19:49:25.625 101 12510.23 177.32 54686.57 88888.00 2015-04-11 19:49:25.750 101 12510.23 177.30 54686.57 88888.00 2015-04-11 19:49:25.875 101 12510.20 177.30 54686.53 88888.00 2015-04-11 19:49:26.000 101 12510.23 177.32 54686.50 88888.00 2015-04-11 19:49:26.125 101 12510.25 177.32 54686.53 88888.00 2015-04-11 19:49:26.250 101 12510.23 177.32 54686.53 88888.00 2015-04-11 19:49:26.375 101 12510.30 177.32 54686.50 88888.00 2015-04-11 19:49:26.500 101 12510.30 177.32 54686.50 88888.00 2015-04-11 19:49:26.625 101 12510.23 177.35 54686.55 88888.00 2015-04-11 19:49:26.750 101 12510.17 177.35 54686.57 88888.00 2015-04-11 19:49:26.875 101 12510.15 177.35 54686.57 88888.00 2015-04-11 19:49:27.000 101 12510.10 177.35 54686.55 88888.00 2015-04-11 19:49:27.125 101 12510.08 177.40 54686.57 88888.00 2015-04-11 19:49:27.250 101 12510.12 177.40 54686.60 88888.00 2015-04-11 19:49:27.375 101 12510.15 177.38 54686.57 88888.00 2015-04-11 19:49:27.500 101 12510.17 177.38 54686.55 88888.00 2015-04-11 19:49:27.625 101 12510.23 177.38 54686.55 88888.00 2015-04-11 19:49:27.750 101 12510.23 177.38 54686.57 88888.00 2015-04-11 19:49:27.875 101 12510.12 177.38 54686.55 88888.00 2015-04-11 19:49:28.000 101 12510.17 177.38 54686.60 88888.00 2015-04-11 19:49:28.125 101 12510.27 177.40 54686.57 88888.00 2015-04-11 19:49:28.250 101 12510.20 177.40 54686.60 88888.00 2015-04-11 19:49:28.375 101 12510.10 177.40 54686.57 88888.00 2015-04-11 19:49:28.500 101 12510.08 177.40 54686.55 88888.00 2015-04-11 19:49:28.625 101 12510.08 177.43 54686.55 88888.00 2015-04-11 19:49:28.750 101 12510.08 177.43 54686.57 88888.00 2015-04-11 19:49:28.875 101 12510.08 177.45 54686.57 88888.00 2015-04-11 19:49:29.000 101 12510.02 177.43 54686.57 88888.00 2015-04-11 19:49:29.125 101 12510.00 177.40 54686.60 88888.00 2015-04-11 19:49:29.250 101 12510.00 177.40 54686.60 88888.00 2015-04-11 19:49:29.375 101 12510.05 177.45 54686.60 88888.00 2015-04-11 19:49:29.500 101 12510.05 177.45 54686.60 88888.00 2015-04-11 19:49:29.625 101 12510.02 177.43 54686.57 88888.00 2015-04-11 19:49:29.750 101 12510.02 177.45 54686.60 88888.00 2015-04-11 19:49:29.875 101 12510.05 177.45 54686.60 88888.00 2015-04-11 19:49:30.000 101 12510.00 177.45 54686.60 88888.00 2015-04-11 19:49:30.125 101 12509.98 177.47 54686.62 88888.00 2015-04-11 19:49:30.250 101 12509.95 177.47 54686.60 88888.00 2015-04-11 19:49:30.375 101 12510.02 177.47 54686.57 88888.00 2015-04-11 19:49:30.500 101 12510.05 177.47 54686.60 88888.00 2015-04-11 19:49:30.625 101 12510.02 177.47 54686.62 88888.00 2015-04-11 19:49:30.750 101 12510.02 177.47 54686.60 88888.00 2015-04-11 19:49:30.875 101 12510.05 177.47 54686.57 88888.00 2015-04-11 19:49:31.000 101 12510.05 177.45 54686.57 88888.00 2015-04-11 19:49:31.125 101 12510.00 177.45 54686.60 88888.00 2015-04-11 19:49:31.250 101 12509.95 177.43 54686.60 88888.00 2015-04-11 19:49:31.375 101 12509.92 177.45 54686.60 88888.00 2015-04-11 19:49:31.500 101 12509.90 177.47 54686.60 88888.00 2015-04-11 19:49:31.625 101 12509.92 177.50 54686.60 88888.00 2015-04-11 19:49:31.750 101 12509.90 177.47 54686.57 88888.00 2015-04-11 19:49:31.875 101 12509.80 177.45 54686.60 88888.00 2015-04-11 19:49:32.000 101 12509.80 177.50 54686.57 88888.00 2015-04-11 19:49:32.125 101 12509.77 177.53 54686.60 88888.00 2015-04-11 19:49:32.250 101 12509.77 177.47 54686.57 88888.00 2015-04-11 19:49:32.375 101 12509.80 177.50 54686.57 88888.00 2015-04-11 19:49:32.500 101 12509.85 177.53 54686.57 88888.00 2015-04-11 19:49:32.625 101 12509.80 177.50 54686.62 88888.00 2015-04-11 19:49:32.750 101 12509.77 177.50 54686.60 88888.00 2015-04-11 19:49:32.875 101 12509.77 177.45 54686.57 88888.00 2015-04-11 19:49:33.000 101 12509.75 177.45 54686.57 88888.00 2015-04-11 19:49:33.125 101 12509.77 177.47 54686.60 88888.00 2015-04-11 19:49:33.250 101 12509.80 177.47 54686.60 88888.00 2015-04-11 19:49:33.375 101 12509.80 177.47 54686.60 88888.00 2015-04-11 19:49:33.500 101 12509.77 177.47 54686.57 88888.00 2015-04-11 19:49:33.625 101 12509.75 177.45 54686.57 88888.00 2015-04-11 19:49:33.750 101 12509.77 177.45 54686.57 88888.00 2015-04-11 19:49:33.875 101 12509.73 177.45 54686.57 88888.00 2015-04-11 19:49:34.000 101 12509.77 177.45 54686.55 88888.00 2015-04-11 19:49:34.125 101 12509.80 177.45 54686.57 88888.00 2015-04-11 19:49:34.250 101 12509.75 177.47 54686.60 88888.00 2015-04-11 19:49:34.375 101 12509.75 177.47 54686.57 88888.00 2015-04-11 19:49:34.500 101 12509.80 177.45 54686.57 88888.00 2015-04-11 19:49:34.625 101 12509.83 177.45 54686.57 88888.00 2015-04-11 19:49:34.750 101 12509.77 177.45 54686.55 88888.00 2015-04-11 19:49:34.875 101 12509.80 177.47 54686.55 88888.00 2015-04-11 19:49:35.000 101 12509.80 177.50 54686.53 88888.00 2015-04-11 19:49:35.125 101 12509.77 177.47 54686.55 88888.00 2015-04-11 19:49:35.250 101 12509.75 177.45 54686.55 88888.00 2015-04-11 19:49:35.375 101 12509.77 177.45 54686.60 88888.00 2015-04-11 19:49:35.500 101 12509.80 177.45 54686.57 88888.00 2015-04-11 19:49:35.625 101 12509.77 177.45 54686.60 88888.00 2015-04-11 19:49:35.750 101 12509.77 177.43 54686.60 88888.00 2015-04-11 19:49:35.875 101 12509.77 177.43 54686.60 88888.00 2015-04-11 19:49:36.000 101 12509.75 177.45 54686.57 88888.00 2015-04-11 19:49:36.125 101 12509.73 177.43 54686.62 88888.00 2015-04-11 19:49:36.250 101 12509.67 177.43 54686.60 88888.00 2015-04-11 19:49:36.375 101 12509.70 177.40 54686.57 88888.00 2015-04-11 19:49:36.500 101 12509.73 177.40 54686.55 88888.00 2015-04-11 19:49:36.625 101 12509.70 177.43 54686.57 88888.00 2015-04-11 19:49:36.750 101 12509.70 177.45 54686.60 88888.00 2015-04-11 19:49:36.875 101 12509.73 177.43 54686.60 88888.00 2015-04-11 19:49:37.000 101 12509.73 177.40 54686.57 88888.00 2015-04-11 19:49:37.125 101 12509.70 177.40 54686.57 88888.00 2015-04-11 19:49:37.250 101 12509.70 177.38 54686.60 88888.00 2015-04-11 19:49:37.375 101 12509.70 177.35 54686.57 88888.00 2015-04-11 19:49:37.500 101 12509.62 177.30 54686.55 88888.00 2015-04-11 19:49:37.625 101 12509.65 177.32 54686.55 88888.00 2015-04-11 19:49:37.750 101 12509.75 177.38 54686.60 88888.00 2015-04-11 19:49:37.875 101 12509.77 177.43 54686.62 88888.00 2015-04-11 19:49:38.000 101 12509.83 177.38 54686.57 88888.00 2015-04-11 19:49:38.125 101 12509.80 177.35 54686.57 88888.00 2015-04-11 19:49:38.250 101 12509.75 177.35 54686.57 88888.00 2015-04-11 19:49:38.375 101 12509.67 177.38 54686.55 88888.00 2015-04-11 19:49:38.500 101 12509.65 177.35 54686.57 88888.00 2015-04-11 19:49:38.625 101 12509.67 177.35 54686.57 88888.00 2015-04-11 19:49:38.750 101 12509.67 177.32 54686.57 88888.00 2015-04-11 19:49:38.875 101 12509.70 177.38 54686.55 88888.00 2015-04-11 19:49:39.000 101 12509.77 177.35 54686.53 88888.00 2015-04-11 19:49:39.125 101 12509.77 177.32 54686.53 88888.00 2015-04-11 19:49:39.250 101 12509.73 177.30 54686.53 88888.00 2015-04-11 19:49:39.375 101 12509.70 177.30 54686.53 88888.00 2015-04-11 19:49:39.500 101 12509.70 177.28 54686.50 88888.00 2015-04-11 19:49:39.625 101 12509.70 177.25 54686.50 88888.00 2015-04-11 19:49:39.750 101 12509.70 177.30 54686.53 88888.00 2015-04-11 19:49:39.875 101 12509.77 177.32 54686.53 88888.00 2015-04-11 19:49:40.000 101 12509.77 177.32 54686.53 88888.00 2015-04-11 19:49:40.125 101 12509.62 177.28 54686.55 88888.00 2015-04-11 19:49:40.250 101 12509.60 177.30 54686.53 88888.00 2015-04-11 19:49:40.375 101 12509.65 177.28 54686.53 88888.00 2015-04-11 19:49:40.500 101 12509.65 177.22 54686.53 88888.00 2015-04-11 19:49:40.625 101 12509.67 177.25 54686.53 88888.00 2015-04-11 19:49:40.750 101 12509.65 177.25 54686.53 88888.00 2015-04-11 19:49:40.875 101 12509.60 177.25 54686.53 88888.00 2015-04-11 19:49:41.000 101 12509.65 177.28 54686.53 88888.00 2015-04-11 19:49:41.125 101 12509.65 177.30 54686.55 88888.00 2015-04-11 19:49:41.250 101 12509.62 177.25 54686.53 88888.00 2015-04-11 19:49:41.375 101 12509.60 177.22 54686.55 88888.00 2015-04-11 19:49:41.500 101 12509.65 177.25 54686.53 88888.00 2015-04-11 19:49:41.625 101 12509.62 177.20 54686.53 88888.00 2015-04-11 19:49:41.750 101 12509.65 177.22 54686.53 88888.00 2015-04-11 19:49:41.875 101 12509.67 177.22 54686.55 88888.00 2015-04-11 19:49:42.000 101 12509.65 177.25 54686.50 88888.00 2015-04-11 19:49:42.125 101 12509.62 177.20 54686.50 88888.00 2015-04-11 19:49:42.250 101 12509.62 177.18 54686.50 88888.00 2015-04-11 19:49:42.375 101 12509.62 177.18 54686.47 88888.00 2015-04-11 19:49:42.500 101 12509.60 177.20 54686.47 88888.00 2015-04-11 19:49:42.625 101 12509.62 177.18 54686.47 88888.00 2015-04-11 19:49:42.750 101 12509.65 177.18 54686.50 88888.00 2015-04-11 19:49:42.875 101 12509.65 177.20 54686.53 88888.00 2015-04-11 19:49:43.000 101 12509.65 177.18 54686.50 88888.00 2015-04-11 19:49:43.125 101 12509.67 177.20 54686.53 88888.00 2015-04-11 19:49:43.250 101 12509.73 177.18 54686.53 88888.00 2015-04-11 19:49:43.375 101 12509.73 177.18 54686.50 88888.00 2015-04-11 19:49:43.500 101 12509.70 177.15 54686.47 88888.00 2015-04-11 19:49:43.625 101 12509.73 177.15 54686.47 88888.00 2015-04-11 19:49:43.750 101 12509.73 177.12 54686.47 88888.00 2015-04-11 19:49:43.875 101 12509.73 177.15 54686.47 88888.00 2015-04-11 19:49:44.000 101 12509.70 177.12 54686.45 88888.00 2015-04-11 19:49:44.125 101 12509.62 177.12 54686.47 88888.00 2015-04-11 19:49:44.250 101 12509.60 177.18 54686.47 88888.00 2015-04-11 19:49:44.375 101 12509.62 177.18 54686.47 88888.00 2015-04-11 19:49:44.500 101 12509.67 177.12 54686.50 88888.00 2015-04-11 19:49:44.625 101 12509.75 177.10 54686.50 88888.00 2015-04-11 19:49:44.750 101 12509.70 177.10 54686.47 88888.00 2015-04-11 19:49:44.875 101 12509.65 177.10 54686.47 88888.00 2015-04-11 19:49:45.000 101 12509.67 177.10 54686.47 88888.00 2015-04-11 19:49:45.125 101 12509.67 177.10 54686.53 88888.00 2015-04-11 19:49:45.250 101 12509.65 177.07 54686.50 88888.00 2015-04-11 19:49:45.375 101 12509.70 177.05 54686.45 88888.00 2015-04-11 19:49:45.500 101 12509.73 177.05 54686.45 88888.00 2015-04-11 19:49:45.625 101 12509.75 177.07 54686.47 88888.00 2015-04-11 19:49:45.750 101 12509.75 177.10 54686.47 88888.00 2015-04-11 19:49:45.875 101 12509.75 177.07 54686.50 88888.00 2015-04-11 19:49:46.000 101 12509.75 177.07 54686.45 88888.00 2015-04-11 19:49:46.125 101 12509.73 177.05 54686.47 88888.00 2015-04-11 19:49:46.250 101 12509.77 177.05 54686.45 88888.00 2015-04-11 19:49:46.375 101 12509.77 177.07 54686.45 88888.00 2015-04-11 19:49:46.500 101 12509.73 177.10 54686.47 88888.00 2015-04-11 19:49:46.625 101 12509.67 177.05 54686.47 88888.00 2015-04-11 19:49:46.750 101 12509.73 177.05 54686.45 88888.00 2015-04-11 19:49:46.875 101 12509.80 177.05 54686.45 88888.00 2015-04-11 19:49:47.000 101 12509.70 177.03 54686.43 88888.00 2015-04-11 19:49:47.125 101 12509.73 177.05 54686.47 88888.00 2015-04-11 19:49:47.250 101 12509.70 177.05 54686.47 88888.00 2015-04-11 19:49:47.375 101 12509.73 177.05 54686.47 88888.00 2015-04-11 19:49:47.500 101 12509.80 177.05 54686.47 88888.00 2015-04-11 19:49:47.625 101 12509.77 177.05 54686.43 88888.00 2015-04-11 19:49:47.750 101 12509.80 177.07 54686.45 88888.00 2015-04-11 19:49:47.875 101 12509.83 177.03 54686.45 88888.00 2015-04-11 19:49:48.000 101 12509.83 177.00 54686.40 88888.00 2015-04-11 19:49:48.125 101 12509.80 177.00 54686.40 88888.00 2015-04-11 19:49:48.250 101 12509.75 177.03 54686.43 88888.00 2015-04-11 19:49:48.375 101 12509.80 177.05 54686.43 88888.00 2015-04-11 19:49:48.500 101 12509.85 177.05 54686.43 88888.00 2015-04-11 19:49:48.625 101 12509.88 177.03 54686.40 88888.00 2015-04-11 19:49:48.750 101 12509.92 177.00 54686.43 88888.00 2015-04-11 19:49:48.875 101 12509.92 177.03 54686.40 88888.00 2015-04-11 19:49:49.000 101 12509.92 177.03 54686.40 88888.00 2015-04-11 19:49:49.125 101 12509.92 177.03 54686.40 88888.00 2015-04-11 19:49:49.250 101 12509.88 177.03 54686.40 88888.00 2015-04-11 19:49:49.375 101 12509.83 177.03 54686.40 88888.00 2015-04-11 19:49:49.500 101 12509.85 177.03 54686.40 88888.00 2015-04-11 19:49:49.625 101 12509.92 177.00 54686.40 88888.00 2015-04-11 19:49:49.750 101 12509.95 177.03 54686.43 88888.00 2015-04-11 19:49:49.875 101 12509.92 177.03 54686.43 88888.00 2015-04-11 19:49:50.000 101 12509.90 177.03 54686.40 88888.00 2015-04-11 19:49:50.125 101 12509.92 177.03 54686.45 88888.00 2015-04-11 19:49:50.250 101 12509.90 177.03 54686.40 88888.00 2015-04-11 19:49:50.375 101 12509.98 177.00 54686.40 88888.00 2015-04-11 19:49:50.500 101 12509.98 177.00 54686.40 88888.00 2015-04-11 19:49:50.625 101 12509.98 177.03 54686.40 88888.00 2015-04-11 19:49:50.750 101 12509.98 177.00 54686.40 88888.00 2015-04-11 19:49:50.875 101 12509.95 177.03 54686.38 88888.00 2015-04-11 19:49:51.000 101 12509.92 177.00 54686.35 88888.00 2015-04-11 19:49:51.125 101 12509.92 177.03 54686.38 88888.00 2015-04-11 19:49:51.250 101 12509.95 177.03 54686.38 88888.00 2015-04-11 19:49:51.375 101 12510.00 177.03 54686.38 88888.00 2015-04-11 19:49:51.500 101 12510.00 177.03 54686.35 88888.00 2015-04-11 19:49:51.625 101 12510.00 177.05 54686.35 88888.00 2015-04-11 19:49:51.750 101 12510.00 177.00 54686.35 88888.00 2015-04-11 19:49:51.875 101 12510.00 177.03 54686.38 88888.00 2015-04-11 19:49:52.000 101 12509.95 177.05 54686.30 88888.00 2015-04-11 19:49:52.125 101 12509.95 177.03 54686.30 88888.00 2015-04-11 19:49:52.250 101 12510.05 177.03 54686.32 88888.00 2015-04-11 19:49:52.375 101 12510.15 177.03 54686.32 88888.00 2015-04-11 19:49:52.500 101 12510.05 177.05 54686.35 88888.00 2015-04-11 19:49:52.625 101 12510.02 177.05 54686.35 88888.00 2015-04-11 19:49:52.750 101 12510.05 177.07 54686.35 88888.00 2015-04-11 19:49:52.875 101 12510.12 177.05 54686.32 88888.00 2015-04-11 19:49:53.000 101 12510.10 177.05 54686.30 88888.00 2015-04-11 19:49:53.125 101 12510.12 177.07 54686.32 88888.00 2015-04-11 19:49:53.250 101 12510.08 177.07 54686.32 88888.00 2015-04-11 19:49:53.375 101 12510.08 177.07 54686.32 88888.00 2015-04-11 19:49:53.500 101 12510.12 177.07 54686.30 88888.00 2015-04-11 19:49:53.625 101 12510.20 177.07 54686.30 88888.00 2015-04-11 19:49:53.750 101 12510.20 177.07 54686.32 88888.00 2015-04-11 19:49:53.875 101 12510.20 177.10 54686.32 88888.00 2015-04-11 19:49:54.000 101 12510.20 177.07 54686.32 88888.00 2015-04-11 19:49:54.125 101 12510.25 177.07 54686.32 88888.00 2015-04-11 19:49:54.250 101 12510.23 177.05 54686.30 88888.00 2015-04-11 19:49:54.375 101 12510.23 177.03 54686.30 88888.00 2015-04-11 19:49:54.500 101 12510.23 177.03 54686.32 88888.00 2015-04-11 19:49:54.625 101 12510.25 177.05 54686.32 88888.00 2015-04-11 19:49:54.750 101 12510.33 177.05 54686.30 88888.00 2015-04-11 19:49:54.875 101 12510.35 177.03 54686.28 88888.00 2015-04-11 19:49:55.000 101 12510.35 177.05 54686.30 88888.00 2015-04-11 19:49:55.125 101 12510.38 177.07 54686.30 88888.00 2015-04-11 19:49:55.250 101 12510.40 177.07 54686.30 88888.00 2015-04-11 19:49:55.375 101 12510.42 177.07 54686.30 88888.00 2015-04-11 19:49:55.500 101 12510.42 177.05 54686.30 88888.00 2015-04-11 19:49:55.625 101 12510.42 177.10 54686.32 88888.00 2015-04-11 19:49:55.750 101 12510.45 177.12 54686.32 88888.00 2015-04-11 19:49:55.875 101 12510.42 177.10 54686.32 88888.00 2015-04-11 19:49:56.000 101 12510.40 177.07 54686.25 88888.00 2015-04-11 19:49:56.125 101 12510.40 177.10 54686.32 88888.00 2015-04-11 19:49:56.250 101 12510.40 177.10 54686.32 88888.00 2015-04-11 19:49:56.375 101 12510.38 177.05 54686.28 88888.00 2015-04-11 19:49:56.500 101 12510.40 177.07 54686.28 88888.00 2015-04-11 19:49:56.625 101 12510.42 177.07 54686.28 88888.00 2015-04-11 19:49:56.750 101 12510.40 177.05 54686.28 88888.00 2015-04-11 19:49:56.875 101 12510.40 177.07 54686.25 88888.00 2015-04-11 19:49:57.000 101 12510.45 177.10 54686.25 88888.00 2015-04-11 19:49:57.125 101 12510.52 177.12 54686.25 88888.00 2015-04-11 19:49:57.250 101 12510.50 177.10 54686.28 88888.00 2015-04-11 19:49:57.375 101 12510.48 177.12 54686.28 88888.00 2015-04-11 19:49:57.500 101 12510.45 177.07 54686.22 88888.00 2015-04-11 19:49:57.625 101 12510.38 177.10 54686.20 88888.00 2015-04-11 19:49:57.750 101 12510.42 177.12 54686.22 88888.00 2015-04-11 19:49:57.875 101 12510.50 177.12 54686.22 88888.00 2015-04-11 19:49:58.000 101 12510.62 177.12 54686.20 88888.00 2015-04-11 19:49:58.125 101 12510.62 177.15 54686.22 88888.00 2015-04-11 19:49:58.250 101 12510.55 177.12 54686.20 88888.00 2015-04-11 19:49:58.375 101 12510.58 177.15 54686.22 88888.00 2015-04-11 19:49:58.500 101 12510.60 177.15 54686.20 88888.00 2015-04-11 19:49:58.625 101 12510.62 177.18 54686.22 88888.00 2015-04-11 19:49:58.750 101 12510.70 177.18 54686.25 88888.00 2015-04-11 19:49:58.875 101 12510.67 177.15 54686.22 88888.00 2015-04-11 19:49:59.000 101 12510.60 177.15 54686.20 88888.00 2015-04-11 19:49:59.125 101 12510.58 177.12 54686.22 88888.00 2015-04-11 19:49:59.250 101 12510.62 177.18 54686.22 88888.00 2015-04-11 19:49:59.375 101 12510.65 177.18 54686.20 88888.00 2015-04-11 19:49:59.500 101 12510.70 177.20 54686.20 88888.00 2015-04-11 19:49:59.625 101 12510.77 177.22 54686.20 88888.00 2015-04-11 19:49:59.750 101 12510.77 177.22 54686.22 88888.00 2015-04-11 19:49:59.875 101 12510.80 177.20 54686.25 88888.00 2015-04-11 19:50:00.000 101 12510.75 177.18 54686.22 88888.00 2015-04-11 19:50:00.125 101 12510.73 177.15 54686.25 88888.00 2015-04-11 19:50:00.250 101 12510.73 177.18 54686.20 88888.00 2015-04-11 19:50:00.375 101 12510.75 177.18 54686.20 88888.00 2015-04-11 19:50:00.500 101 12510.77 177.18 54686.22 88888.00 2015-04-11 19:50:00.625 101 12510.73 177.18 54686.22 88888.00 2015-04-11 19:50:00.750 101 12510.70 177.20 54686.22 88888.00 2015-04-11 19:50:00.875 101 12510.70 177.22 54686.22 88888.00 2015-04-11 19:50:01.000 101 12510.70 177.22 54686.22 88888.00 2015-04-11 19:50:01.125 101 12510.70 177.22 54686.25 88888.00 2015-04-11 19:50:01.250 101 12510.67 177.25 54686.28 88888.00 2015-04-11 19:50:01.375 101 12510.73 177.22 54686.28 88888.00 2015-04-11 19:50:01.500 101 12510.75 177.22 54686.28 88888.00 2015-04-11 19:50:01.625 101 12510.70 177.22 54686.25 88888.00 2015-04-11 19:50:01.750 101 12510.67 177.22 54686.25 88888.00 2015-04-11 19:50:01.875 101 12510.73 177.22 54686.25 88888.00 2015-04-11 19:50:02.000 101 12510.73 177.28 54686.18 88888.00 2015-04-11 19:50:02.125 101 12510.80 177.25 54686.18 88888.00 2015-04-11 19:50:02.250 101 12510.80 177.22 54686.20 88888.00 2015-04-11 19:50:02.375 101 12510.80 177.25 54686.20 88888.00 2015-04-11 19:50:02.500 101 12510.75 177.25 54686.20 88888.00 2015-04-11 19:50:02.625 101 12510.80 177.28 54686.20 88888.00 2015-04-11 19:50:02.750 101 12510.88 177.28 54686.20 88888.00 2015-04-11 19:50:02.875 101 12510.88 177.28 54686.22 88888.00 2015-04-11 19:50:03.000 101 12510.80 177.28 54686.22 88888.00 2015-04-11 19:50:03.125 101 12510.77 177.28 54686.20 88888.00 2015-04-11 19:50:03.250 101 12510.70 177.32 54686.22 88888.00 2015-04-11 19:50:03.375 101 12510.73 177.30 54686.25 88888.00 2015-04-11 19:50:03.500 101 12510.77 177.32 54686.25 88888.00 2015-04-11 19:50:03.625 101 12510.90 177.30 54686.22 88888.00 2015-04-11 19:50:03.750 101 12510.92 177.32 54686.22 88888.00 2015-04-11 19:50:03.875 101 12510.88 177.32 54686.22 88888.00 2015-04-11 19:50:04.000 101 12510.83 177.30 54686.20 88888.00 2015-04-11 19:50:04.125 101 12510.85 177.32 54686.22 88888.00 2015-04-11 19:50:04.250 101 12510.85 177.30 54686.22 88888.00 2015-04-11 19:50:04.375 101 12510.88 177.28 54686.18 88888.00 2015-04-11 19:50:04.500 101 12510.83 177.28 54686.20 88888.00 2015-04-11 19:50:04.625 101 12510.85 177.32 54686.20 88888.00 2015-04-11 19:50:04.750 101 12510.85 177.35 54686.20 88888.00 2015-04-11 19:50:04.875 101 12510.85 177.35 54686.22 88888.00 2015-04-11 19:50:05.000 101 12510.90 177.32 54686.20 88888.00 2015-04-11 19:50:05.125 101 12510.88 177.32 54686.22 88888.00 2015-04-11 19:50:05.250 101 12510.83 177.32 54686.20 88888.00 2015-04-11 19:50:05.375 101 12510.83 177.30 54686.18 88888.00 2015-04-11 19:50:05.500 101 12510.83 177.32 54686.20 88888.00 2015-04-11 19:50:05.625 101 12510.90 177.35 54686.20 88888.00 2015-04-11 19:50:05.750 101 12510.95 177.38 54686.25 88888.00 2015-04-11 19:50:05.875 101 12510.95 177.38 54686.25 88888.00 2015-04-11 19:50:06.000 101 12510.90 177.40 54686.25 88888.00 2015-04-11 19:50:06.125 101 12511.00 177.45 54686.28 88888.00 2015-04-11 19:50:06.250 101 12511.02 177.45 54686.25 88888.00 2015-04-11 19:50:06.375 101 12510.98 177.43 54686.22 88888.00 2015-04-11 19:50:06.500 101 12510.90 177.43 54686.22 88888.00 2015-04-11 19:50:06.625 101 12510.92 177.43 54686.25 88888.00 2015-04-11 19:50:06.750 101 12510.92 177.45 54686.22 88888.00 2015-04-11 19:50:06.875 101 12510.95 177.45 54686.25 88888.00 2015-04-11 19:50:07.000 101 12511.00 177.45 54686.20 88888.00 2015-04-11 19:50:07.125 101 12511.00 177.45 54686.25 88888.00 2015-04-11 19:50:07.250 101 12510.95 177.50 54686.28 88888.00 2015-04-11 19:50:07.375 101 12510.92 177.53 54686.25 88888.00 2015-04-11 19:50:07.500 101 12510.92 177.50 54686.22 88888.00 2015-04-11 19:50:07.625 101 12510.92 177.50 54686.22 88888.00 2015-04-11 19:50:07.750 101 12510.92 177.50 54686.20 88888.00 2015-04-11 19:50:07.875 101 12510.95 177.50 54686.20 88888.00 2015-04-11 19:50:08.000 101 12511.00 177.47 54686.20 88888.00 2015-04-11 19:50:08.125 101 12511.02 177.55 54686.25 88888.00 2015-04-11 19:50:08.250 101 12510.92 177.55 54686.25 88888.00 2015-04-11 19:50:08.375 101 12510.95 177.55 54686.22 88888.00 2015-04-11 19:50:08.500 101 12510.98 177.53 54686.22 88888.00 2015-04-11 19:50:08.625 101 12511.00 177.55 54686.20 88888.00 2015-04-11 19:50:08.750 101 12511.00 177.55 54686.22 88888.00 2015-04-11 19:50:08.875 101 12511.02 177.57 54686.22 88888.00 2015-04-11 19:50:09.000 101 12511.00 177.60 54686.20 88888.00 2015-04-11 19:50:09.125 101 12510.98 177.57 54686.18 88888.00 2015-04-11 19:50:09.250 101 12510.92 177.55 54686.22 88888.00 2015-04-11 19:50:09.375 101 12511.02 177.60 54686.25 88888.00 2015-04-11 19:50:09.500 101 12511.05 177.62 54686.28 88888.00 2015-04-11 19:50:09.625 101 12511.10 177.62 54686.28 88888.00 2015-04-11 19:50:09.750 101 12511.05 177.62 54686.28 88888.00 2015-04-11 19:50:09.875 101 12511.08 177.62 54686.22 88888.00 2015-04-11 19:50:10.000 101 12511.02 177.62 54686.20 88888.00 2015-04-11 19:50:10.125 101 12511.02 177.60 54686.25 88888.00 2015-04-11 19:50:10.250 101 12511.02 177.62 54686.25 88888.00 2015-04-11 19:50:10.375 101 12511.02 177.60 54686.25 88888.00 2015-04-11 19:50:10.500 101 12511.02 177.62 54686.25 88888.00 2015-04-11 19:50:10.625 101 12511.05 177.62 54686.22 88888.00 2015-04-11 19:50:10.750 101 12511.08 177.62 54686.22 88888.00 2015-04-11 19:50:10.875 101 12511.08 177.68 54686.25 88888.00 2015-04-11 19:50:11.000 101 12511.10 177.75 54686.25 88888.00 2015-04-11 19:50:11.125 101 12511.08 177.72 54686.25 88888.00 2015-04-11 19:50:11.250 101 12511.05 177.70 54686.22 88888.00 2015-04-11 19:50:11.375 101 12511.08 177.72 54686.28 88888.00 2015-04-11 19:50:11.500 101 12511.05 177.78 54686.30 88888.00 2015-04-11 19:50:11.625 101 12511.10 177.78 54686.28 88888.00 2015-04-11 19:50:11.750 101 12511.15 177.75 54686.22 88888.00 2015-04-11 19:50:11.875 101 12511.12 177.75 54686.22 88888.00 2015-04-11 19:50:12.000 101 12511.08 177.78 54686.20 88888.00 2015-04-11 19:50:12.125 101 12511.08 177.80 54686.25 88888.00 2015-04-11 19:50:12.250 101 12511.12 177.80 54686.28 88888.00 2015-04-11 19:50:12.375 101 12511.15 177.78 54686.25 88888.00 2015-04-11 19:50:12.500 101 12511.10 177.80 54686.25 88888.00 2015-04-11 19:50:12.625 101 12511.02 177.80 54686.25 88888.00 2015-04-11 19:50:12.750 101 12511.02 177.82 54686.22 88888.00 2015-04-11 19:50:12.875 101 12511.05 177.82 54686.22 88888.00 2015-04-11 19:50:13.000 101 12511.02 177.82 54686.22 88888.00 2015-04-11 19:50:13.125 101 12510.95 177.85 54686.25 88888.00 2015-04-11 19:50:13.250 101 12510.92 177.85 54686.28 88888.00 2015-04-11 19:50:13.375 101 12511.02 177.88 54686.30 88888.00 2015-04-11 19:50:13.500 101 12511.02 177.88 54686.28 88888.00 2015-04-11 19:50:13.625 101 12511.02 177.88 54686.30 88888.00 2015-04-11 19:50:13.750 101 12511.00 177.85 54686.28 88888.00 2015-04-11 19:50:13.875 101 12511.02 177.90 54686.30 88888.00 2015-04-11 19:50:14.000 101 12511.00 177.95 54686.28 88888.00 2015-04-11 19:50:14.125 101 12510.98 177.88 54686.28 88888.00 2015-04-11 19:50:14.250 101 12511.00 177.88 54686.30 88888.00 2015-04-11 19:50:14.375 101 12511.10 177.95 54686.30 88888.00 2015-04-11 19:50:14.500 101 12511.05 177.97 54686.30 88888.00 2015-04-11 19:50:14.625 101 12510.92 177.97 54686.30 88888.00 2015-04-11 19:50:14.750 101 12510.92 178.00 54686.30 88888.00 2015-04-11 19:50:14.875 101 12510.98 178.03 54686.30 88888.00 2015-04-11 19:50:15.000 101 12510.98 178.03 54686.30 88888.00 2015-04-11 19:50:15.125 101 12510.98 178.05 54686.30 88888.00 2015-04-11 19:50:15.250 101 12510.98 178.00 54686.28 88888.00 2015-04-11 19:50:15.375 101 12510.95 178.00 54686.30 88888.00 2015-04-11 19:50:15.500 101 12510.88 178.00 54686.30 88888.00 2015-04-11 19:50:15.625 101 12510.85 178.03 54686.30 88888.00 2015-04-11 19:50:15.750 101 12510.85 178.07 54686.35 88888.00 2015-04-11 19:50:15.875 101 12510.92 178.07 54686.35 88888.00 2015-04-11 19:50:16.000 101 12510.95 178.07 54686.35 88888.00 2015-04-11 19:50:16.125 101 12510.90 178.07 54686.35 88888.00 2015-04-11 19:50:16.250 101 12510.83 178.05 54686.35 88888.00 2015-04-11 19:50:16.375 101 12510.85 178.07 54686.32 88888.00 2015-04-11 19:50:16.500 101 12510.85 178.07 54686.35 88888.00 2015-04-11 19:50:16.625 101 12510.85 178.10 54686.35 88888.00 2015-04-11 19:50:16.750 101 12510.83 178.07 54686.32 88888.00 2015-04-11 19:50:16.875 101 12510.85 178.10 54686.38 88888.00 2015-04-11 19:50:17.000 101 12510.92 178.15 54686.35 88888.00 2015-04-11 19:50:17.125 101 12510.85 178.12 54686.38 88888.00 2015-04-11 19:50:17.250 101 12510.77 178.10 54686.35 88888.00 2015-04-11 19:50:17.375 101 12510.77 178.12 54686.35 88888.00 2015-04-11 19:50:17.500 101 12510.85 178.12 54686.38 88888.00 2015-04-11 19:50:17.625 101 12510.80 178.18 54686.38 88888.00 2015-04-11 19:50:17.750 101 12510.80 178.18 54686.35 88888.00 2015-04-11 19:50:17.875 101 12510.75 178.18 54686.35 88888.00 2015-04-11 19:50:18.000 101 12510.83 178.18 54686.35 88888.00 2015-04-11 19:50:18.125 101 12510.85 178.20 54686.38 88888.00 2015-04-11 19:50:18.250 101 12510.83 178.20 54686.38 88888.00 2015-04-11 19:50:18.375 101 12510.88 178.20 54686.38 88888.00 2015-04-11 19:50:18.500 101 12510.80 178.18 54686.35 88888.00 2015-04-11 19:50:18.625 101 12510.75 178.20 54686.35 88888.00 2015-04-11 19:50:18.750 101 12510.75 178.25 54686.38 88888.00 2015-04-11 19:50:18.875 101 12510.75 178.22 54686.38 88888.00 2015-04-11 19:50:19.000 101 12510.73 178.22 54686.38 88888.00 2015-04-11 19:50:19.125 101 12510.75 178.22 54686.35 88888.00 2015-04-11 19:50:19.250 101 12510.70 178.22 54686.35 88888.00 2015-04-11 19:50:19.375 101 12510.70 178.25 54686.38 88888.00 2015-04-11 19:50:19.500 101 12510.67 178.25 54686.35 88888.00 2015-04-11 19:50:19.625 101 12510.75 178.28 54686.38 88888.00 2015-04-11 19:50:19.750 101 12510.80 178.30 54686.38 88888.00 2015-04-11 19:50:19.875 101 12510.83 178.28 54686.35 88888.00 2015-04-11 19:50:20.000 101 12510.83 178.28 54686.32 88888.00 2015-04-11 19:50:20.125 101 12510.80 178.28 54686.38 88888.00 2015-04-11 19:50:20.250 101 12510.73 178.28 54686.40 88888.00 2015-04-11 19:50:20.375 101 12510.83 178.30 54686.38 88888.00 2015-04-11 19:50:20.500 101 12510.85 178.32 54686.35 88888.00 2015-04-11 19:50:20.625 101 12510.75 178.35 54686.38 88888.00 2015-04-11 19:50:20.750 101 12510.70 178.35 54686.38 88888.00 2015-04-11 19:50:20.875 101 12510.73 178.35 54686.38 88888.00 2015-04-11 19:50:21.000 101 12510.73 178.32 54686.38 88888.00 2015-04-11 19:50:21.125 101 12510.70 178.35 54686.38 88888.00 2015-04-11 19:50:21.250 101 12510.60 178.32 54686.38 88888.00 2015-04-11 19:50:21.375 101 12510.60 178.32 54686.35 88888.00 2015-04-11 19:50:21.500 101 12510.62 178.32 54686.35 88888.00 2015-04-11 19:50:21.625 101 12510.67 178.32 54686.38 88888.00 2015-04-11 19:50:21.750 101 12510.65 178.38 54686.40 88888.00 2015-04-11 19:50:21.875 101 12510.67 178.38 54686.40 88888.00 2015-04-11 19:50:22.000 101 12510.70 178.35 54686.40 88888.00 2015-04-11 19:50:22.125 101 12510.65 178.40 54686.43 88888.00 2015-04-11 19:50:22.250 101 12510.65 178.40 54686.45 88888.00 2015-04-11 19:50:22.375 101 12510.65 178.40 54686.45 88888.00 2015-04-11 19:50:22.500 101 12510.65 178.40 54686.43 88888.00 2015-04-11 19:50:22.625 101 12510.70 178.38 54686.43 88888.00 2015-04-11 19:50:22.750 101 12510.65 178.40 54686.40 88888.00 2015-04-11 19:50:22.875 101 12510.60 178.38 54686.40 88888.00 2015-04-11 19:50:23.000 101 12510.58 178.38 54686.43 88888.00 2015-04-11 19:50:23.125 101 12510.62 178.43 54686.45 88888.00 2015-04-11 19:50:23.250 101 12510.65 178.40 54686.43 88888.00 2015-04-11 19:50:23.375 101 12510.60 178.40 54686.43 88888.00 2015-04-11 19:50:23.500 101 12510.55 178.40 54686.43 88888.00 2015-04-11 19:50:23.625 101 12510.52 178.43 54686.43 88888.00 2015-04-11 19:50:23.750 101 12510.55 178.45 54686.40 88888.00 2015-04-11 19:50:23.875 101 12510.58 178.45 54686.40 88888.00 2015-04-11 19:50:24.000 101 12510.60 178.45 54686.40 88888.00 2015-04-11 19:50:24.125 101 12510.60 178.43 54686.40 88888.00 2015-04-11 19:50:24.250 101 12510.58 178.43 54686.40 88888.00 2015-04-11 19:50:24.375 101 12510.55 178.45 54686.40 88888.00 2015-04-11 19:50:24.500 101 12510.58 178.45 54686.40 88888.00 2015-04-11 19:50:24.625 101 12510.60 178.45 54686.40 88888.00 2015-04-11 19:50:24.750 101 12510.52 178.45 54686.40 88888.00 2015-04-11 19:50:24.875 101 12510.48 178.45 54686.40 88888.00 2015-04-11 19:50:25.000 101 12510.45 178.47 54686.40 88888.00 2015-04-11 19:50:25.125 101 12510.42 178.47 54686.45 88888.00 2015-04-11 19:50:25.250 101 12510.40 178.43 54686.43 88888.00 2015-04-11 19:50:25.375 101 12510.42 178.45 54686.43 88888.00 2015-04-11 19:50:25.500 101 12510.50 178.45 54686.43 88888.00 2015-04-11 19:50:25.625 101 12510.55 178.47 54686.43 88888.00 2015-04-11 19:50:25.750 101 12510.52 178.45 54686.43 88888.00 2015-04-11 19:50:25.875 101 12510.48 178.45 54686.40 88888.00 2015-04-11 19:50:26.000 101 12510.48 178.45 54686.40 88888.00 2015-04-11 19:50:26.125 101 12510.48 178.45 54686.40 88888.00 2015-04-11 19:50:26.250 101 12510.38 178.45 54686.40 88888.00 2015-04-11 19:50:26.375 101 12510.42 178.45 54686.40 88888.00 2015-04-11 19:50:26.500 101 12510.48 178.45 54686.40 88888.00 2015-04-11 19:50:26.625 101 12510.45 178.45 54686.40 88888.00 2015-04-11 19:50:26.750 101 12510.40 178.43 54686.40 88888.00 2015-04-11 19:50:26.875 101 12510.40 178.47 54686.45 88888.00 2015-04-11 19:50:27.000 101 12510.40 178.47 54686.43 88888.00 2015-04-11 19:50:27.125 101 12510.42 178.45 54686.43 88888.00 2015-04-11 19:50:27.250 101 12510.42 178.47 54686.40 88888.00 2015-04-11 19:50:27.375 101 12510.45 178.47 54686.40 88888.00 2015-04-11 19:50:27.500 101 12510.40 178.47 54686.40 88888.00 2015-04-11 19:50:27.625 101 12510.45 178.47 54686.40 88888.00 2015-04-11 19:50:27.750 101 12510.50 178.50 54686.38 88888.00 2015-04-11 19:50:27.875 101 12510.48 178.53 54686.38 88888.00 2015-04-11 19:50:28.000 101 12510.42 178.53 54686.38 88888.00 2015-04-11 19:50:28.125 101 12510.42 178.53 54686.38 88888.00 2015-04-11 19:50:28.250 101 12510.38 178.47 54686.38 88888.00 2015-04-11 19:50:28.375 101 12510.42 178.47 54686.40 88888.00 2015-04-11 19:50:28.500 101 12510.40 178.47 54686.40 88888.00 2015-04-11 19:50:28.625 101 12510.35 178.47 54686.40 88888.00 2015-04-11 19:50:28.750 101 12510.38 178.47 54686.43 88888.00 2015-04-11 19:50:28.875 101 12510.38 178.53 54686.43 88888.00 2015-04-11 19:50:29.000 101 12510.38 178.53 54686.40 88888.00 2015-04-11 19:50:29.125 101 12510.35 178.50 54686.43 88888.00 2015-04-11 19:50:29.250 101 12510.33 178.47 54686.43 88888.00 2015-04-11 19:50:29.375 101 12510.38 178.53 54686.43 88888.00 2015-04-11 19:50:29.500 101 12510.38 178.55 54686.40 88888.00 2015-04-11 19:50:29.625 101 12510.35 178.47 54686.38 88888.00 2015-04-11 19:50:29.750 101 12510.42 178.50 54686.40 88888.00 2015-04-11 19:50:29.875 101 12510.48 178.50 54686.38 88888.00 2015-04-11 19:50:30.000 101 12510.52 178.55 54686.38 88888.00 2015-04-11 19:50:30.125 101 12510.48 178.50 54686.38 88888.00 2015-04-11 19:50:30.250 101 12510.45 178.50 54686.43 88888.00 2015-04-11 19:50:30.375 101 12510.40 178.45 54686.40 88888.00 2015-04-11 19:50:30.500 101 12510.38 178.47 54686.38 88888.00 2015-04-11 19:50:30.625 101 12510.35 178.45 54686.38 88888.00 2015-04-11 19:50:30.750 101 12510.38 178.50 54686.40 88888.00 2015-04-11 19:50:30.875 101 12510.42 178.50 54686.40 88888.00 2015-04-11 19:50:31.000 101 12510.42 178.50 54686.38 88888.00 2015-04-11 19:50:31.125 101 12510.42 178.50 54686.38 88888.00 2015-04-11 19:50:31.250 101 12510.45 178.50 54686.38 88888.00 2015-04-11 19:50:31.375 101 12510.40 178.45 54686.35 88888.00 2015-04-11 19:50:31.500 101 12510.35 178.47 54686.38 88888.00 2015-04-11 19:50:31.625 101 12510.38 178.50 54686.40 88888.00 2015-04-11 19:50:31.750 101 12510.42 178.47 54686.38 88888.00 2015-04-11 19:50:31.875 101 12510.45 178.50 54686.38 88888.00 2015-04-11 19:50:32.000 101 12510.48 178.50 54686.38 88888.00 2015-04-11 19:50:32.125 101 12510.48 178.47 54686.38 88888.00 2015-04-11 19:50:32.250 101 12510.48 178.45 54686.35 88888.00 2015-04-11 19:50:32.375 101 12510.48 178.43 54686.35 88888.00 2015-04-11 19:50:32.500 101 12510.45 178.45 54686.38 88888.00 2015-04-11 19:50:32.625 101 12510.42 178.45 54686.40 88888.00 2015-04-11 19:50:32.750 101 12510.40 178.47 54686.35 88888.00 2015-04-11 19:50:32.875 101 12510.40 178.47 54686.38 88888.00 2015-04-11 19:50:33.000 101 12510.38 178.45 54686.35 88888.00 2015-04-11 19:50:33.125 101 12510.30 178.45 54686.35 88888.00 2015-04-11 19:50:33.250 101 12510.23 178.45 54686.32 88888.00 2015-04-11 19:50:33.375 101 12510.27 178.47 54686.35 88888.00 2015-04-11 19:50:33.500 101 12510.33 178.47 54686.35 88888.00 2015-04-11 19:50:33.625 101 12510.33 178.45 54686.35 88888.00 2015-04-11 19:50:33.750 101 12510.40 178.40 54686.35 88888.00 2015-04-11 19:50:33.875 101 12510.45 178.43 54686.38 88888.00 2015-04-11 19:50:34.000 101 12510.42 178.45 54686.38 88888.00 2015-04-11 19:50:34.125 101 12510.38 178.47 54686.38 88888.00 2015-04-11 19:50:34.250 101 12510.35 178.43 54686.35 88888.00 2015-04-11 19:50:34.375 101 12510.35 178.43 54686.35 88888.00 2015-04-11 19:50:34.500 101 12510.35 178.43 54686.35 88888.00 2015-04-11 19:50:34.625 101 12510.38 178.43 54686.35 88888.00 2015-04-11 19:50:34.750 101 12510.38 178.43 54686.38 88888.00 2015-04-11 19:50:34.875 101 12510.33 178.40 54686.38 88888.00 2015-04-11 19:50:35.000 101 12510.33 178.43 54686.35 88888.00 2015-04-11 19:50:35.125 101 12510.38 178.45 54686.35 88888.00 2015-04-11 19:50:35.250 101 12510.35 178.43 54686.38 88888.00 2015-04-11 19:50:35.375 101 12510.38 178.40 54686.38 88888.00 2015-04-11 19:50:35.500 101 12510.33 178.40 54686.35 88888.00 2015-04-11 19:50:35.625 101 12510.35 178.40 54686.35 88888.00 2015-04-11 19:50:35.750 101 12510.40 178.43 54686.38 88888.00 2015-04-11 19:50:35.875 101 12510.42 178.43 54686.35 88888.00 2015-04-11 19:50:36.000 101 12510.38 178.40 54686.32 88888.00 2015-04-11 19:50:36.125 101 12510.35 178.43 54686.35 88888.00 2015-04-11 19:50:36.250 101 12510.35 178.43 54686.40 88888.00 2015-04-11 19:50:36.375 101 12510.38 178.43 54686.38 88888.00 2015-04-11 19:50:36.500 101 12510.45 178.43 54686.35 88888.00 2015-04-11 19:50:36.625 101 12510.45 178.43 54686.35 88888.00 2015-04-11 19:50:36.750 101 12510.42 178.40 54686.35 88888.00 2015-04-11 19:50:36.875 101 12510.40 178.38 54686.35 88888.00 2015-04-11 19:50:37.000 101 12510.45 178.40 54686.32 88888.00 2015-04-11 19:50:37.125 101 12510.50 178.38 54686.32 88888.00 2015-04-11 19:50:37.250 101 12510.50 178.35 54686.30 88888.00 2015-04-11 19:50:37.375 101 12510.42 178.38 54686.30 88888.00 2015-04-11 19:50:37.500 101 12510.40 178.35 54686.30 88888.00 2015-04-11 19:50:37.625 101 12510.42 178.35 54686.30 88888.00 2015-04-11 19:50:37.750 101 12510.42 178.38 54686.30 88888.00 2015-04-11 19:50:37.875 101 12510.40 178.35 54686.30 88888.00 2015-04-11 19:50:38.000 101 12510.48 178.35 54686.30 88888.00 2015-04-11 19:50:38.125 101 12510.52 178.32 54686.30 88888.00 2015-04-11 19:50:38.250 101 12510.45 178.35 54686.32 88888.00 2015-04-11 19:50:38.375 101 12510.42 178.35 54686.32 88888.00 2015-04-11 19:50:38.500 101 12510.45 178.30 54686.30 88888.00 2015-04-11 19:50:38.625 101 12510.48 178.30 54686.28 88888.00 2015-04-11 19:50:38.750 101 12510.42 178.32 54686.30 88888.00 2015-04-11 19:50:38.875 101 12510.45 178.32 54686.30 88888.00 2015-04-11 19:50:39.000 101 12510.45 178.30 54686.25 88888.00 2015-04-11 19:50:39.125 101 12510.40 178.30 54686.28 88888.00 2015-04-11 19:50:39.250 101 12510.38 178.30 54686.30 88888.00 2015-04-11 19:50:39.375 101 12510.40 178.30 54686.28 88888.00 2015-04-11 19:50:39.500 101 12510.42 178.28 54686.25 88888.00 2015-04-11 19:50:39.625 101 12510.48 178.28 54686.25 88888.00 2015-04-11 19:50:39.750 101 12510.50 178.25 54686.22 88888.00 2015-04-11 19:50:39.875 101 12510.52 178.28 54686.22 88888.00 2015-04-11 19:50:40.000 101 12510.50 178.30 54686.22 88888.00 2015-04-11 19:50:40.125 101 12510.55 178.25 54686.25 88888.00 2015-04-11 19:50:40.250 101 12510.50 178.20 54686.22 88888.00 2015-04-11 19:50:40.375 101 12510.48 178.20 54686.22 88888.00 2015-04-11 19:50:40.500 101 12510.52 178.25 54686.25 88888.00 2015-04-11 19:50:40.625 101 12510.62 178.25 54686.25 88888.00 2015-04-11 19:50:40.750 101 12510.60 178.22 54686.22 88888.00 2015-04-11 19:50:40.875 101 12510.62 178.22 54686.20 88888.00 2015-04-11 19:50:41.000 101 12510.62 178.22 54686.20 88888.00 2015-04-11 19:50:41.125 101 12510.58 178.20 54686.22 88888.00 2015-04-11 19:50:41.250 101 12510.52 178.15 54686.22 88888.00 2015-04-11 19:50:41.375 101 12510.60 178.15 54686.20 88888.00 2015-04-11 19:50:41.500 101 12510.58 178.20 54686.22 88888.00 2015-04-11 19:50:41.625 101 12510.52 178.15 54686.22 88888.00 2015-04-11 19:50:41.750 101 12510.52 178.12 54686.25 88888.00 2015-04-11 19:50:41.875 101 12510.55 178.10 54686.25 88888.00 2015-04-11 19:50:42.000 101 12510.58 178.10 54686.22 88888.00 2015-04-11 19:50:42.125 101 12510.60 178.12 54686.28 88888.00 2015-04-11 19:50:42.250 101 12510.58 178.12 54686.30 88888.00 2015-04-11 19:50:42.375 101 12510.58 178.18 54686.25 88888.00 2015-04-11 19:50:42.500 101 12510.48 178.15 54686.25 88888.00 2015-04-11 19:50:42.625 101 12510.48 178.10 54686.22 88888.00 2015-04-11 19:50:42.750 101 12510.52 178.10 54686.20 88888.00 2015-04-11 19:50:42.875 101 12510.58 178.10 54686.20 88888.00 2015-04-11 19:50:43.000 101 12510.60 178.10 54686.18 88888.00 2015-04-11 19:50:43.125 101 12510.58 178.10 54686.20 88888.00 2015-04-11 19:50:43.250 101 12510.58 178.07 54686.22 88888.00 2015-04-11 19:50:43.375 101 12510.60 178.07 54686.22 88888.00 2015-04-11 19:50:43.500 101 12510.60 178.07 54686.25 88888.00 2015-04-11 19:50:43.625 101 12510.62 178.07 54686.25 88888.00 2015-04-11 19:50:43.750 101 12510.62 178.07 54686.22 88888.00 2015-04-11 19:50:43.875 101 12510.60 178.07 54686.22 88888.00 2015-04-11 19:50:44.000 101 12510.58 178.05 54686.18 88888.00 2015-04-11 19:50:44.125 101 12510.62 178.00 54686.18 88888.00 2015-04-11 19:50:44.250 101 12510.73 178.03 54686.18 88888.00 2015-04-11 19:50:44.375 101 12510.77 178.07 54686.18 88888.00 2015-04-11 19:50:44.500 101 12510.73 178.03 54686.20 88888.00 2015-04-11 19:50:44.625 101 12510.70 178.00 54686.18 88888.00 2015-04-11 19:50:44.750 101 12510.70 178.00 54686.18 88888.00 2015-04-11 19:50:44.875 101 12510.75 178.00 54686.18 88888.00 2015-04-11 19:50:45.000 101 12510.75 178.00 54686.15 88888.00 2015-04-11 19:50:45.125 101 12510.67 177.97 54686.18 88888.00 2015-04-11 19:50:45.250 101 12510.65 177.95 54686.15 88888.00 2015-04-11 19:50:45.375 101 12510.65 177.95 54686.15 88888.00 2015-04-11 19:50:45.500 101 12510.67 177.93 54686.12 88888.00 2015-04-11 19:50:45.625 101 12510.70 177.95 54686.12 88888.00 2015-04-11 19:50:45.750 101 12510.67 178.00 54686.15 88888.00 2015-04-11 19:50:45.875 101 12510.70 177.97 54686.15 88888.00 2015-04-11 19:50:46.000 101 12510.62 177.95 54686.15 88888.00 2015-04-11 19:50:46.125 101 12510.62 177.95 54686.15 88888.00 2015-04-11 19:50:46.250 101 12510.62 177.93 54686.12 88888.00 2015-04-11 19:50:46.375 101 12510.62 177.90 54686.12 88888.00 2015-04-11 19:50:46.500 101 12510.62 177.93 54686.12 88888.00 2015-04-11 19:50:46.625 101 12510.65 177.97 54686.15 88888.00 2015-04-11 19:50:46.750 101 12510.73 177.93 54686.18 88888.00 2015-04-11 19:50:46.875 101 12510.73 177.90 54686.18 88888.00 2015-04-11 19:50:47.000 101 12510.75 177.90 54686.15 88888.00 2015-04-11 19:50:47.125 101 12510.73 177.88 54686.15 88888.00 2015-04-11 19:50:47.250 101 12510.70 177.88 54686.15 88888.00 2015-04-11 19:50:47.375 101 12510.75 177.82 54686.12 88888.00 2015-04-11 19:50:47.500 101 12510.70 177.88 54686.10 88888.00 2015-04-11 19:50:47.625 101 12510.77 177.88 54686.15 88888.00 2015-04-11 19:50:47.750 101 12510.83 177.85 54686.12 88888.00 2015-04-11 19:50:47.875 101 12510.85 177.85 54686.07 88888.00 2015-04-11 19:50:48.000 101 12510.88 177.85 54686.05 88888.00 2015-04-11 19:50:48.125 101 12510.80 177.88 54686.07 88888.00 2015-04-11 19:50:48.250 101 12510.77 177.80 54686.05 88888.00 2015-04-11 19:50:48.375 101 12510.88 177.82 54686.10 88888.00 2015-04-11 19:50:48.500 101 12510.83 177.80 54686.07 88888.00 2015-04-11 19:50:48.625 101 12510.77 177.80 54686.05 88888.00 2015-04-11 19:50:48.750 101 12510.75 177.80 54686.05 88888.00 2015-04-11 19:50:48.875 101 12510.80 177.80 54686.10 88888.00 2015-04-11 19:50:49.000 101 12510.85 177.80 54686.07 88888.00 2015-04-11 19:50:49.125 101 12510.83 177.82 54686.10 88888.00 2015-04-11 19:50:49.250 101 12510.77 177.80 54686.07 88888.00 2015-04-11 19:50:49.375 101 12510.83 177.78 54686.10 88888.00 2015-04-11 19:50:49.500 101 12510.88 177.78 54686.10 88888.00 2015-04-11 19:50:49.625 101 12510.88 177.80 54686.10 88888.00 2015-04-11 19:50:49.750 101 12510.90 177.82 54686.05 88888.00 2015-04-11 19:50:49.875 101 12510.98 177.82 54686.05 88888.00 2015-04-11 19:50:50.000 101 12510.98 177.78 54686.05 88888.00 2015-04-11 19:50:50.125 101 12510.92 177.80 54686.07 88888.00 2015-04-11 19:50:50.250 101 12510.90 177.80 54686.05 88888.00 2015-04-11 19:50:50.375 101 12510.95 177.85 54686.03 88888.00 2015-04-11 19:50:50.500 101 12511.00 177.80 54686.05 88888.00 2015-04-11 19:50:50.625 101 12510.98 177.78 54686.05 88888.00 2015-04-11 19:50:50.750 101 12510.90 177.80 54686.03 88888.00 2015-04-11 19:50:50.875 101 12510.90 177.80 54686.05 88888.00 2015-04-11 19:50:51.000 101 12510.98 177.80 54686.03 88888.00 2015-04-11 19:50:51.125 101 12511.08 177.82 54686.03 88888.00 2015-04-11 19:50:51.250 101 12511.12 177.78 54686.03 88888.00 2015-04-11 19:50:51.375 101 12511.08 177.78 54686.00 88888.00 2015-04-11 19:50:51.500 101 12511.08 177.78 54686.05 88888.00 2015-04-11 19:50:51.625 101 12511.08 177.82 54686.05 88888.00 2015-04-11 19:50:51.750 101 12511.12 177.82 54686.07 88888.00 2015-04-11 19:50:51.875 101 12511.15 177.80 54686.07 88888.00 2015-04-11 19:50:52.000 101 12511.12 177.75 54686.03 88888.00 2015-04-11 19:50:52.125 101 12511.15 177.75 54686.00 88888.00 2015-04-11 19:50:52.250 101 12511.12 177.80 54686.00 88888.00 2015-04-11 19:50:52.375 101 12511.15 177.80 54686.03 88888.00 2015-04-11 19:50:52.500 101 12511.17 177.78 54686.03 88888.00 2015-04-11 19:50:52.625 101 12511.17 177.78 54686.03 88888.00 2015-04-11 19:50:52.750 101 12511.12 177.78 54686.03 88888.00 2015-04-11 19:50:52.875 101 12511.10 177.78 54686.05 88888.00 2015-04-11 19:50:53.000 101 12511.12 177.78 54686.07 88888.00 2015-04-11 19:50:53.125 101 12511.12 177.75 54686.05 88888.00 2015-04-11 19:50:53.250 101 12511.08 177.72 54686.00 88888.00 2015-04-11 19:50:53.375 101 12511.15 177.78 54686.00 88888.00 2015-04-11 19:50:53.500 101 12511.20 177.80 54686.05 88888.00 2015-04-11 19:50:53.625 101 12511.25 177.75 54686.10 88888.00 2015-04-11 19:50:53.750 101 12511.25 177.75 54686.07 88888.00 2015-04-11 19:50:53.875 101 12511.15 177.78 54686.05 88888.00 2015-04-11 19:50:54.000 101 12511.17 177.80 54686.10 88888.00 2015-04-11 19:50:54.125 101 12511.23 177.80 54686.10 88888.00 2015-04-11 19:50:54.250 101 12511.25 177.78 54686.10 88888.00 2015-04-11 19:50:54.375 101 12511.23 177.78 54686.05 88888.00 2015-04-11 19:50:54.500 101 12511.17 177.78 54686.00 88888.00 2015-04-11 19:50:54.625 101 12511.17 177.80 54686.00 88888.00 2015-04-11 19:50:54.750 101 12511.17 177.82 54686.05 88888.00 2015-04-11 19:50:54.875 101 12511.15 177.80 54686.07 88888.00 2015-04-11 19:50:55.000 101 12511.15 177.82 54686.03 88888.00 2015-04-11 19:50:55.125 101 12511.25 177.85 54686.07 88888.00 2015-04-11 19:50:55.250 101 12511.33 177.82 54686.10 88888.00 2015-04-11 19:50:55.375 101 12511.40 177.85 54686.10 88888.00 2015-04-11 19:50:55.500 101 12511.33 177.82 54686.05 88888.00 2015-04-11 19:50:55.625 101 12511.25 177.80 54686.00 88888.00 2015-04-11 19:50:55.750 101 12511.23 177.80 54686.03 88888.00 2015-04-11 19:50:55.875 101 12511.27 177.82 54686.05 88888.00 2015-04-11 19:50:56.000 101 12511.25 177.88 54686.03 88888.00 2015-04-11 19:50:56.125 101 12511.20 177.88 54686.03 88888.00 2015-04-11 19:50:56.250 101 12511.25 177.85 54686.05 88888.00 2015-04-11 19:50:56.375 101 12511.25 177.85 54686.05 88888.00 2015-04-11 19:50:56.500 101 12511.20 177.85 54686.00 88888.00 2015-04-11 19:50:56.625 101 12511.23 177.85 54686.03 88888.00 2015-04-11 19:50:56.750 101 12511.30 177.88 54686.03 88888.00 2015-04-11 19:50:56.875 101 12511.30 177.85 54686.00 88888.00 2015-04-11 19:50:57.000 101 12511.25 177.82 54686.03 88888.00 2015-04-11 19:50:57.125 101 12511.27 177.88 54686.03 88888.00 2015-04-11 19:50:57.250 101 12511.33 177.88 54686.03 88888.00 2015-04-11 19:50:57.375 101 12511.30 177.90 54686.05 88888.00 2015-04-11 19:50:57.500 101 12511.30 177.93 54686.05 88888.00 2015-04-11 19:50:57.625 101 12511.33 177.93 54686.03 88888.00 2015-04-11 19:50:57.750 101 12511.33 177.90 54686.03 88888.00 2015-04-11 19:50:57.875 101 12511.33 177.97 54686.05 88888.00 2015-04-11 19:50:58.000 101 12511.33 177.95 54686.03 88888.00 2015-04-11 19:50:58.125 101 12511.33 177.95 54686.05 88888.00 2015-04-11 19:50:58.250 101 12511.35 177.95 54686.07 88888.00 2015-04-11 19:50:58.375 101 12511.30 177.95 54686.05 88888.00 2015-04-11 19:50:58.500 101 12511.27 177.97 54686.00 88888.00 2015-04-11 19:50:58.625 101 12511.35 177.97 54686.00 88888.00 2015-04-11 19:50:58.750 101 12511.40 178.00 54686.05 88888.00 2015-04-11 19:50:58.875 101 12511.42 178.03 54686.07 88888.00 2015-04-11 19:50:59.000 101 12511.42 178.03 54686.05 88888.00 2015-04-11 19:50:59.125 101 12511.45 178.00 54686.05 88888.00 2015-04-11 19:50:59.250 101 12511.42 178.00 54686.03 88888.00 2015-04-11 19:50:59.375 101 12511.45 178.03 54686.05 88888.00 2015-04-11 19:50:59.500 101 12511.45 178.00 54686.00 88888.00 2015-04-11 19:50:59.625 101 12511.45 178.00 54686.00 88888.00 2015-04-11 19:50:59.750 101 12511.45 178.05 54686.00 88888.00 2015-04-11 19:50:59.875 101 12511.50 178.03 54686.03 88888.00 2015-04-11 19:51:00.000 101 12511.55 178.05 54686.00 88888.00 2015-04-11 19:51:00.125 101 12511.55 178.05 54686.05 88888.00 2015-04-11 19:51:00.250 101 12511.52 178.03 54686.03 88888.00 2015-04-11 19:51:00.375 101 12511.55 178.10 54686.03 88888.00 2015-04-11 19:51:00.500 101 12511.50 178.07 54686.00 88888.00 2015-04-11 19:51:00.625 101 12511.52 178.07 54686.03 88888.00 2015-04-11 19:51:00.750 101 12511.55 178.10 54686.05 88888.00 2015-04-11 19:51:00.875 101 12511.60 178.07 54686.05 88888.00 2015-04-11 19:51:01.000 101 12511.52 178.07 54685.97 88888.00 2015-04-11 19:51:01.125 101 12511.48 178.07 54685.97 88888.00 2015-04-11 19:51:01.250 101 12511.52 178.12 54686.00 88888.00 2015-04-11 19:51:01.375 101 12511.60 178.10 54686.00 88888.00 2015-04-11 19:51:01.500 101 12511.52 178.10 54686.00 88888.00 2015-04-11 19:51:01.625 101 12511.50 178.10 54685.97 88888.00 2015-04-11 19:51:01.750 101 12511.50 178.15 54686.03 88888.00 2015-04-11 19:51:01.875 101 12511.45 178.15 54686.05 88888.00 2015-04-11 19:51:02.000 101 12511.42 178.15 54686.03 88888.00 2015-04-11 19:51:02.125 101 12511.50 178.20 54686.05 88888.00 2015-04-11 19:51:02.250 101 12511.52 178.15 54686.03 88888.00 2015-04-11 19:51:02.375 101 12511.58 178.15 54686.00 88888.00 2015-04-11 19:51:02.500 101 12511.52 178.15 54686.03 88888.00 2015-04-11 19:51:02.625 101 12511.52 178.18 54686.03 88888.00 2015-04-11 19:51:02.750 101 12511.42 178.20 54686.03 88888.00 2015-04-11 19:51:02.875 101 12511.45 178.20 54686.00 88888.00 2015-04-11 19:51:03.000 101 12511.42 178.22 54686.00 88888.00 2015-04-11 19:51:03.125 101 12511.42 178.25 54686.03 88888.00 2015-04-11 19:51:03.250 101 12511.45 178.25 54686.03 88888.00 2015-04-11 19:51:03.375 101 12511.52 178.28 54686.03 88888.00 2015-04-11 19:51:03.500 101 12511.52 178.28 54686.05 88888.00 2015-04-11 19:51:03.625 101 12511.45 178.28 54686.05 88888.00 2015-04-11 19:51:03.750 101 12511.45 178.25 54686.03 88888.00 2015-04-11 19:51:03.875 101 12511.48 178.25 54686.05 88888.00 2015-04-11 19:51:04.000 101 12511.55 178.28 54686.03 88888.00 2015-04-11 19:51:04.125 101 12511.58 178.25 54686.05 88888.00 2015-04-11 19:51:04.250 101 12511.50 178.30 54686.05 88888.00 2015-04-11 19:51:04.375 101 12511.45 178.30 54686.00 88888.00 2015-04-11 19:51:04.500 101 12511.48 178.30 54686.00 88888.00 2015-04-11 19:51:04.625 101 12511.52 178.30 54686.03 88888.00 2015-04-11 19:51:04.750 101 12511.50 178.32 54686.05 88888.00 2015-04-11 19:51:04.875 101 12511.50 178.30 54686.03 88888.00 2015-04-11 19:51:05.000 101 12511.52 178.32 54686.00 88888.00 2015-04-11 19:51:05.125 101 12511.50 178.32 54686.05 88888.00 2015-04-11 19:51:05.250 101 12511.45 178.30 54686.07 88888.00 2015-04-11 19:51:05.375 101 12511.45 178.35 54686.10 88888.00 2015-04-11 19:51:05.500 101 12511.48 178.35 54686.03 88888.00 2015-04-11 19:51:05.625 101 12511.42 178.38 54686.03 88888.00 2015-04-11 19:51:05.750 101 12511.42 178.35 54686.07 88888.00 2015-04-11 19:51:05.875 101 12511.42 178.38 54686.07 88888.00 2015-04-11 19:51:06.000 101 12511.40 178.40 54686.07 88888.00 2015-04-11 19:51:06.125 101 12511.38 178.40 54686.10 88888.00 2015-04-11 19:51:06.250 101 12511.30 178.38 54686.05 88888.00 2015-04-11 19:51:06.375 101 12511.38 178.40 54686.05 88888.00 2015-04-11 19:51:06.500 101 12511.38 178.40 54686.05 88888.00 2015-04-11 19:51:06.625 101 12511.48 178.43 54686.03 88888.00 2015-04-11 19:51:06.750 101 12511.48 178.47 54686.05 88888.00 2015-04-11 19:51:06.875 101 12511.45 178.43 54686.07 88888.00 2015-04-11 19:51:07.000 101 12511.42 178.45 54686.03 88888.00 2015-04-11 19:51:07.125 101 12511.38 178.45 54686.05 88888.00 2015-04-11 19:51:07.250 101 12511.33 178.50 54686.05 88888.00 2015-04-11 19:51:07.375 101 12511.35 178.47 54686.03 88888.00 2015-04-11 19:51:07.500 101 12511.30 178.47 54686.05 88888.00 2015-04-11 19:51:07.625 101 12511.27 178.47 54686.03 88888.00 2015-04-11 19:51:07.750 101 12511.33 178.50 54686.05 88888.00 2015-04-11 19:51:07.875 101 12511.40 178.50 54686.05 88888.00 2015-04-11 19:51:08.000 101 12511.40 178.47 54686.07 88888.00 2015-04-11 19:51:08.125 101 12511.40 178.53 54686.10 88888.00 2015-04-11 19:51:08.250 101 12511.40 178.47 54686.07 88888.00 2015-04-11 19:51:08.375 101 12511.38 178.47 54686.05 88888.00 2015-04-11 19:51:08.500 101 12511.40 178.50 54686.07 88888.00 2015-04-11 19:51:08.625 101 12511.40 178.47 54686.03 88888.00 2015-04-11 19:51:08.750 101 12511.40 178.50 54686.07 88888.00 2015-04-11 19:51:08.875 101 12511.35 178.55 54686.10 88888.00 2015-04-11 19:51:09.000 101 12511.40 178.57 54686.10 88888.00 2015-04-11 19:51:09.125 101 12511.35 178.55 54686.10 88888.00 2015-04-11 19:51:09.250 101 12511.33 178.55 54686.05 88888.00 2015-04-11 19:51:09.375 101 12511.38 178.55 54686.07 88888.00 2015-04-11 19:51:09.500 101 12511.35 178.55 54686.07 88888.00 2015-04-11 19:51:09.625 101 12511.33 178.57 54686.07 88888.00 2015-04-11 19:51:09.750 101 12511.35 178.60 54686.07 88888.00 2015-04-11 19:51:09.875 101 12511.33 178.57 54686.05 88888.00 2015-04-11 19:51:10.000 101 12511.38 178.57 54686.05 88888.00 2015-04-11 19:51:10.125 101 12511.40 178.62 54686.03 88888.00 2015-04-11 19:51:10.250 101 12511.27 178.60 54686.03 88888.00 2015-04-11 19:51:10.375 101 12511.27 178.62 54686.05 88888.00 2015-04-11 19:51:10.500 101 12511.25 178.62 54686.10 88888.00 2015-04-11 19:51:10.625 101 12511.35 178.65 54686.10 88888.00 2015-04-11 19:51:10.750 101 12511.38 178.65 54686.07 88888.00 2015-04-11 19:51:10.875 101 12511.40 178.62 54686.10 88888.00 2015-04-11 19:51:11.000 101 12511.33 178.65 54686.05 88888.00 2015-04-11 19:51:11.125 101 12511.23 178.65 54686.05 88888.00 2015-04-11 19:51:11.250 101 12511.17 178.62 54686.03 88888.00 2015-04-11 19:51:11.375 101 12511.20 178.65 54686.05 88888.00 2015-04-11 19:51:11.500 101 12511.25 178.68 54686.07 88888.00 2015-04-11 19:51:11.625 101 12511.23 178.68 54686.10 88888.00 2015-04-11 19:51:11.750 101 12511.23 178.68 54686.07 88888.00 2015-04-11 19:51:11.875 101 12511.23 178.68 54686.07 88888.00 2015-04-11 19:51:12.000 101 12511.25 178.62 54686.07 88888.00 2015-04-11 19:51:12.125 101 12511.20 178.68 54686.10 88888.00 2015-04-11 19:51:12.250 101 12511.15 178.65 54686.10 88888.00 2015-04-11 19:51:12.375 101 12511.20 178.70 54686.12 88888.00 2015-04-11 19:51:12.500 101 12511.25 178.68 54686.12 88888.00 2015-04-11 19:51:12.625 101 12511.25 178.72 54686.12 88888.00 2015-04-11 19:51:12.750 101 12511.25 178.70 54686.10 88888.00 2015-04-11 19:51:12.875 101 12511.27 178.72 54686.10 88888.00 2015-04-11 19:51:13.000 101 12511.25 178.72 54686.10 88888.00 2015-04-11 19:51:13.125 101 12511.27 178.72 54686.15 88888.00 2015-04-11 19:51:13.250 101 12511.23 178.75 54686.12 88888.00 2015-04-11 19:51:13.375 101 12511.20 178.75 54686.10 88888.00 2015-04-11 19:51:13.500 101 12511.15 178.78 54686.10 88888.00 2015-04-11 19:51:13.625 101 12511.20 178.80 54686.10 88888.00 2015-04-11 19:51:13.750 101 12511.23 178.80 54686.10 88888.00 2015-04-11 19:51:13.875 101 12511.15 178.78 54686.07 88888.00 2015-04-11 19:51:14.000 101 12511.15 178.72 54686.07 88888.00 2015-04-11 19:51:14.125 101 12511.20 178.80 54686.12 88888.00 2015-04-11 19:51:14.250 101 12511.17 178.78 54686.12 88888.00 2015-04-11 19:51:14.375 101 12511.20 178.78 54686.18 88888.00 2015-04-11 19:51:14.500 101 12511.20 178.78 54686.18 88888.00 2015-04-11 19:51:14.625 101 12511.23 178.78 54686.12 88888.00 2015-04-11 19:51:14.750 101 12511.20 178.78 54686.12 88888.00 2015-04-11 19:51:14.875 101 12511.23 178.78 54686.12 88888.00 2015-04-11 19:51:15.000 101 12511.20 178.80 54686.07 88888.00 2015-04-11 19:51:15.125 101 12511.12 178.80 54686.15 88888.00 2015-04-11 19:51:15.250 101 12511.02 178.75 54686.15 88888.00 2015-04-11 19:51:15.375 101 12511.10 178.78 54686.15 88888.00 2015-04-11 19:51:15.500 101 12511.08 178.80 54686.12 88888.00 2015-04-11 19:51:15.625 101 12511.08 178.78 54686.12 88888.00 2015-04-11 19:51:15.750 101 12511.10 178.78 54686.12 88888.00 2015-04-11 19:51:15.875 101 12511.10 178.75 54686.07 88888.00 2015-04-11 19:51:16.000 101 12511.10 178.72 54686.07 88888.00 2015-04-11 19:51:16.125 101 12511.12 178.80 54686.10 88888.00 2015-04-11 19:51:16.250 101 12511.08 178.75 54686.12 88888.00 2015-04-11 19:51:16.375 101 12511.08 178.78 54686.12 88888.00 2015-04-11 19:51:16.500 101 12511.02 178.80 54686.15 88888.00 2015-04-11 19:51:16.625 101 12511.00 178.80 54686.15 88888.00 2015-04-11 19:51:16.750 101 12511.08 178.80 54686.18 88888.00 2015-04-11 19:51:16.875 101 12511.15 178.80 54686.12 88888.00 2015-04-11 19:51:17.000 101 12511.12 178.78 54686.12 88888.00 2015-04-11 19:51:17.125 101 12511.08 178.78 54686.15 88888.00 2015-04-11 19:51:17.250 101 12511.02 178.75 54686.15 88888.00 2015-04-11 19:51:17.375 101 12511.02 178.78 54686.12 88888.00 2015-04-11 19:51:17.500 101 12511.00 178.80 54686.12 88888.00 2015-04-11 19:51:17.625 101 12511.02 178.82 54686.12 88888.00 2015-04-11 19:51:17.750 101 12511.12 178.85 54686.18 88888.00 2015-04-11 19:51:17.875 101 12511.15 178.88 54686.18 88888.00 2015-04-11 19:51:18.000 101 12511.10 178.82 54686.15 88888.00 2015-04-11 19:51:18.125 101 12511.00 178.80 54686.12 88888.00 2015-04-11 19:51:18.250 101 12510.98 178.82 54686.12 88888.00 2015-04-11 19:51:18.375 101 12511.08 178.85 54686.15 88888.00 2015-04-11 19:51:18.500 101 12511.05 178.88 54686.12 88888.00 2015-04-11 19:51:18.625 101 12511.02 178.82 54686.10 88888.00 2015-04-11 19:51:18.750 101 12511.00 178.78 54686.12 88888.00 2015-04-11 19:51:18.875 101 12511.02 178.82 54686.12 88888.00 2015-04-11 19:51:19.000 101 12510.98 178.80 54686.10 88888.00 2015-04-11 19:51:19.125 101 12510.98 178.80 54686.15 88888.00 2015-04-11 19:51:19.250 101 12510.92 178.85 54686.15 88888.00 2015-04-11 19:51:19.375 101 12510.98 178.88 54686.12 88888.00 2015-04-11 19:51:19.500 101 12511.02 178.85 54686.12 88888.00 2015-04-11 19:51:19.625 101 12511.00 178.85 54686.10 88888.00 2015-04-11 19:51:19.750 101 12510.98 178.82 54686.07 88888.00 2015-04-11 19:51:19.875 101 12510.95 178.85 54686.12 88888.00 2015-04-11 19:51:20.000 101 12511.02 178.82 54686.12 88888.00 2015-04-11 19:51:20.125 101 12510.98 178.80 54686.12 88888.00 2015-04-11 19:51:20.250 101 12510.95 178.78 54686.12 88888.00 2015-04-11 19:51:20.375 101 12510.98 178.82 54686.15 88888.00 2015-04-11 19:51:20.500 101 12510.95 178.82 54686.15 88888.00 2015-04-11 19:51:20.625 101 12510.90 178.80 54686.18 88888.00 2015-04-11 19:51:20.750 101 12510.90 178.80 54686.18 88888.00 2015-04-11 19:51:20.875 101 12510.90 178.78 54686.10 88888.00 2015-04-11 19:51:21.000 101 12510.92 178.78 54686.12 88888.00 2015-04-11 19:51:21.125 101 12510.95 178.80 54686.12 88888.00 2015-04-11 19:51:21.250 101 12510.98 178.75 54686.12 88888.00 2015-04-11 19:51:21.375 101 12510.98 178.78 54686.12 88888.00 2015-04-11 19:51:21.500 101 12510.95 178.78 54686.12 88888.00 2015-04-11 19:51:21.625 101 12510.90 178.80 54686.10 88888.00 2015-04-11 19:51:21.750 101 12510.90 178.80 54686.12 88888.00 2015-04-11 19:51:21.875 101 12510.90 178.78 54686.12 88888.00 2015-04-11 19:51:22.000 101 12510.92 178.75 54686.10 88888.00 2015-04-11 19:51:22.125 101 12510.95 178.75 54686.12 88888.00 2015-04-11 19:51:22.250 101 12510.92 178.70 54686.10 88888.00 2015-04-11 19:51:22.375 101 12510.92 178.72 54686.07 88888.00 2015-04-11 19:51:22.500 101 12510.90 178.70 54686.05 88888.00 2015-04-11 19:51:22.625 101 12510.98 178.72 54686.05 88888.00 2015-04-11 19:51:22.750 101 12511.00 178.72 54686.10 88888.00 2015-04-11 19:51:22.875 101 12510.98 178.72 54686.12 88888.00 2015-04-11 19:51:23.000 101 12510.90 178.72 54686.10 88888.00 2015-04-11 19:51:23.125 101 12510.88 178.75 54686.12 88888.00 2015-04-11 19:51:23.250 101 12510.88 178.72 54686.07 88888.00 2015-04-11 19:51:23.375 101 12510.88 178.72 54686.05 88888.00 2015-04-11 19:51:23.500 101 12510.88 178.75 54686.07 88888.00 2015-04-11 19:51:23.625 101 12510.90 178.72 54686.10 88888.00 2015-04-11 19:51:23.750 101 12510.95 178.75 54686.15 88888.00 2015-04-11 19:51:23.875 101 12510.95 178.75 54686.10 88888.00 2015-04-11 19:51:24.000 101 12510.98 178.70 54686.12 88888.00 2015-04-11 19:51:24.125 101 12511.02 178.75 54686.15 88888.00 2015-04-11 19:51:24.250 101 12510.95 178.72 54686.12 88888.00 2015-04-11 19:51:24.375 101 12510.90 178.72 54686.10 88888.00 2015-04-11 19:51:24.500 101 12510.90 178.72 54686.12 88888.00 2015-04-11 19:51:24.625 101 12510.88 178.68 54686.15 88888.00 2015-04-11 19:51:24.750 101 12510.92 178.70 54686.15 88888.00 2015-04-11 19:51:24.875 101 12510.90 178.68 54686.15 88888.00 2015-04-11 19:51:25.000 101 12510.88 178.70 54686.12 88888.00 2015-04-11 19:51:25.125 101 12510.85 178.70 54686.15 88888.00 2015-04-11 19:51:25.250 101 12510.83 178.68 54686.15 88888.00 2015-04-11 19:51:25.375 101 12510.88 178.70 54686.12 88888.00 2015-04-11 19:51:25.500 101 12510.88 178.68 54686.15 88888.00 2015-04-11 19:51:25.625 101 12510.80 178.70 54686.18 88888.00 2015-04-11 19:51:25.750 101 12510.83 178.70 54686.18 88888.00 2015-04-11 19:51:25.875 101 12510.80 178.70 54686.12 88888.00 2015-04-11 19:51:26.000 101 12510.77 178.68 54686.12 88888.00 2015-04-11 19:51:26.125 101 12510.77 178.68 54686.15 88888.00 2015-04-11 19:51:26.250 101 12510.77 178.65 54686.18 88888.00 2015-04-11 19:51:26.375 101 12510.75 178.60 54686.15 88888.00 2015-04-11 19:51:26.500 101 12510.75 178.60 54686.10 88888.00 2015-04-11 19:51:26.625 101 12510.80 178.62 54686.10 88888.00 2015-04-11 19:51:26.750 101 12510.85 178.62 54686.10 88888.00 2015-04-11 19:51:26.875 101 12510.85 178.68 54686.12 88888.00 2015-04-11 19:51:27.000 101 12510.80 178.60 54686.12 88888.00 2015-04-11 19:51:27.125 101 12510.83 178.60 54686.15 88888.00 2015-04-11 19:51:27.250 101 12510.83 178.60 54686.15 88888.00 2015-04-11 19:51:27.375 101 12510.85 178.62 54686.15 88888.00 2015-04-11 19:51:27.500 101 12510.83 178.62 54686.12 88888.00 2015-04-11 19:51:27.625 101 12510.80 178.60 54686.18 88888.00 2015-04-11 19:51:27.750 101 12510.77 178.60 54686.15 88888.00 2015-04-11 19:51:27.875 101 12510.83 178.62 54686.12 88888.00 2015-04-11 19:51:28.000 101 12510.83 178.65 54686.15 88888.00 2015-04-11 19:51:28.125 101 12510.80 178.65 54686.15 88888.00 2015-04-11 19:51:28.250 101 12510.80 178.60 54686.18 88888.00 2015-04-11 19:51:28.375 101 12510.88 178.62 54686.18 88888.00 2015-04-11 19:51:28.500 101 12510.80 178.60 54686.18 88888.00 2015-04-11 19:51:28.625 101 12510.75 178.57 54686.12 88888.00 2015-04-11 19:51:28.750 101 12510.67 178.55 54686.12 88888.00 2015-04-11 19:51:28.875 101 12510.73 178.55 54686.12 88888.00 2015-04-11 19:51:29.000 101 12510.73 178.55 54686.10 88888.00 2015-04-11 19:51:29.125 101 12510.73 178.55 54686.12 88888.00 2015-04-11 19:51:29.250 101 12510.73 178.55 54686.15 88888.00 2015-04-11 19:51:29.375 101 12510.75 178.55 54686.15 88888.00 2015-04-11 19:51:29.500 101 12510.75 178.50 54686.12 88888.00 2015-04-11 19:51:29.625 101 12510.77 178.53 54686.12 88888.00 2015-04-11 19:51:29.750 101 12510.70 178.50 54686.15 88888.00 2015-04-11 19:51:29.875 101 12510.73 178.50 54686.12 88888.00 2015-04-11 19:51:30.000 101 12510.77 178.50 54686.12 88888.00 2015-04-11 19:51:30.125 101 12510.83 178.50 54686.12 88888.00 2015-04-11 19:51:30.250 101 12510.80 178.47 54686.12 88888.00 2015-04-11 19:51:30.375 101 12510.77 178.50 54686.10 88888.00 2015-04-11 19:51:30.500 101 12510.80 178.47 54686.10 88888.00 2015-04-11 19:51:30.625 101 12510.80 178.47 54686.10 88888.00 2015-04-11 19:51:30.750 101 12510.80 178.50 54686.07 88888.00 2015-04-11 19:51:30.875 101 12510.77 178.47 54686.12 88888.00 2015-04-11 19:51:31.000 101 12510.83 178.50 54686.07 88888.00 2015-04-11 19:51:31.125 101 12510.80 178.45 54686.05 88888.00 2015-04-11 19:51:31.250 101 12510.75 178.43 54686.00 88888.00 2015-04-11 19:51:31.375 101 12510.80 178.43 54686.03 88888.00 2015-04-11 19:51:31.500 101 12510.83 178.40 54686.07 88888.00 2015-04-11 19:51:31.625 101 12510.88 178.43 54686.07 88888.00 2015-04-11 19:51:31.750 101 12510.90 178.43 54686.15 88888.00 2015-04-11 19:51:31.875 101 12510.92 178.40 54686.10 88888.00 2015-04-11 19:51:32.000 101 12510.92 178.40 54686.12 88888.00 2015-04-11 19:51:32.125 101 12510.90 178.43 54686.12 88888.00 2015-04-11 19:51:32.250 101 12510.88 178.38 54686.15 88888.00 2015-04-11 19:51:32.375 101 12510.88 178.35 54686.15 88888.00 2015-04-11 19:51:32.500 101 12510.85 178.38 54686.10 88888.00 2015-04-11 19:51:32.625 101 12510.90 178.38 54686.05 88888.00 2015-04-11 19:51:32.750 101 12510.95 178.38 54686.07 88888.00 2015-04-11 19:51:32.875 101 12510.92 178.35 54686.12 88888.00 2015-04-11 19:51:33.000 101 12510.90 178.35 54686.12 88888.00 2015-04-11 19:51:33.125 101 12510.90 178.35 54686.10 88888.00 2015-04-11 19:51:33.250 101 12510.85 178.32 54686.15 88888.00 2015-04-11 19:51:33.375 101 12510.85 178.32 54686.15 88888.00 2015-04-11 19:51:33.500 101 12510.88 178.32 54686.18 88888.00 2015-04-11 19:51:33.625 101 12510.92 178.35 54686.15 88888.00 2015-04-11 19:51:33.750 101 12510.95 178.32 54686.12 88888.00 2015-04-11 19:51:33.875 101 12510.98 178.32 54686.07 88888.00 2015-04-11 19:51:34.000 101 12510.95 178.30 54686.12 88888.00 2015-04-11 19:51:34.125 101 12510.92 178.30 54686.12 88888.00 2015-04-11 19:51:34.250 101 12510.90 178.25 54686.10 88888.00 2015-04-11 19:51:34.375 101 12510.90 178.28 54686.10 88888.00 2015-04-11 19:51:34.500 101 12510.88 178.25 54686.10 88888.00 2015-04-11 19:51:34.625 101 12510.90 178.28 54686.12 88888.00 2015-04-11 19:51:34.750 101 12510.92 178.28 54686.07 88888.00 2015-04-11 19:51:34.875 101 12510.92 178.22 54686.03 88888.00 2015-04-11 19:51:35.000 101 12510.95 178.25 54686.03 88888.00 2015-04-11 19:51:35.125 101 12510.95 178.25 54686.07 88888.00 2015-04-11 19:51:35.250 101 12510.98 178.22 54686.05 88888.00 2015-04-11 19:51:35.375 101 12511.02 178.28 54686.12 88888.00 2015-04-11 19:51:35.500 101 12511.02 178.28 54686.10 88888.00 2015-04-11 19:51:35.625 101 12511.00 178.25 54686.10 88888.00 2015-04-11 19:51:35.750 101 12511.05 178.20 54686.07 88888.00 2015-04-11 19:51:35.875 101 12511.10 178.18 54686.05 88888.00 2015-04-11 19:51:36.000 101 12511.05 178.20 54686.05 88888.00 2015-04-11 19:51:36.125 101 12511.00 178.20 54686.07 88888.00 2015-04-11 19:51:36.250 101 12511.00 178.15 54686.05 88888.00 2015-04-11 19:51:36.375 101 12511.05 178.18 54686.03 88888.00 2015-04-11 19:51:36.500 101 12511.00 178.18 54686.03 88888.00 2015-04-11 19:51:36.625 101 12510.95 178.18 54686.07 88888.00 2015-04-11 19:51:36.750 101 12510.95 178.18 54686.10 88888.00 2015-04-11 19:51:36.875 101 12510.95 178.20 54686.07 88888.00 2015-04-11 19:51:37.000 101 12510.98 178.18 54686.05 88888.00 2015-04-11 19:51:37.125 101 12510.98 178.20 54686.10 88888.00 2015-04-11 19:51:37.250 101 12510.92 178.15 54686.10 88888.00 2015-04-11 19:51:37.375 101 12511.00 178.18 54686.07 88888.00 2015-04-11 19:51:37.500 101 12511.00 178.12 54686.07 88888.00 2015-04-11 19:51:37.625 101 12510.98 178.12 54686.07 88888.00 2015-04-11 19:51:37.750 101 12510.98 178.12 54686.05 88888.00 2015-04-11 19:51:37.875 101 12510.95 178.12 54686.05 88888.00 2015-04-11 19:51:38.000 101 12510.98 178.12 54686.05 88888.00 2015-04-11 19:51:38.125 101 12511.02 178.12 54686.00 88888.00 2015-04-11 19:51:38.250 101 12511.02 178.07 54686.05 88888.00 2015-04-11 19:51:38.375 101 12511.02 178.10 54686.07 88888.00 2015-04-11 19:51:38.500 101 12511.05 178.10 54686.10 88888.00 2015-04-11 19:51:38.625 101 12511.08 178.05 54686.05 88888.00 2015-04-11 19:51:38.750 101 12511.08 178.03 54686.05 88888.00 2015-04-11 19:51:38.875 101 12511.05 178.03 54686.07 88888.00 2015-04-11 19:51:39.000 101 12511.05 178.05 54686.07 88888.00 2015-04-11 19:51:39.125 101 12511.05 178.05 54686.05 88888.00 2015-04-11 19:51:39.250 101 12511.02 178.03 54686.10 88888.00 2015-04-11 19:51:39.375 101 12511.02 178.03 54686.07 88888.00 2015-04-11 19:51:39.500 101 12511.02 177.97 54686.05 88888.00 2015-04-11 19:51:39.625 101 12510.98 177.97 54686.10 88888.00 2015-04-11 19:51:39.750 101 12511.05 178.03 54686.07 88888.00 2015-04-11 19:51:39.875 101 12511.08 178.00 54686.07 88888.00 2015-04-11 19:51:40.000 101 12511.10 178.00 54686.05 88888.00 2015-04-11 19:51:40.125 101 12511.05 178.00 54686.07 88888.00 2015-04-11 19:51:40.250 101 12511.02 177.97 54686.05 88888.00 2015-04-11 19:51:40.375 101 12511.10 177.97 54686.05 88888.00 2015-04-11 19:51:40.500 101 12511.10 177.93 54686.07 88888.00 2015-04-11 19:51:40.625 101 12511.15 177.95 54686.07 88888.00 2015-04-11 19:51:40.750 101 12511.17 177.97 54686.03 88888.00 2015-04-11 19:51:40.875 101 12511.15 178.00 54686.03 88888.00 2015-04-11 19:51:41.000 101 12511.20 177.97 54685.97 88888.00 2015-04-11 19:51:41.125 101 12511.23 177.93 54686.00 88888.00 2015-04-11 19:51:41.250 101 12511.20 177.95 54686.05 88888.00 2015-04-11 19:51:41.375 101 12511.20 177.95 54686.07 88888.00 2015-04-11 19:51:41.500 101 12511.20 177.95 54686.07 88888.00 2015-04-11 19:51:41.625 101 12511.20 177.97 54686.03 88888.00 2015-04-11 19:51:41.750 101 12511.20 178.00 54686.03 88888.00 2015-04-11 19:51:41.875 101 12511.17 177.97 54686.03 88888.00 2015-04-11 19:51:42.000 101 12511.20 177.95 54685.95 88888.00 2015-04-11 19:51:42.125 101 12511.27 177.95 54686.00 88888.00 2015-04-11 19:51:42.250 101 12511.25 177.95 54686.03 88888.00 2015-04-11 19:51:42.375 101 12511.25 177.95 54686.05 88888.00 2015-04-11 19:51:42.500 101 12511.23 177.95 54686.05 88888.00 2015-04-11 19:51:42.625 101 12511.20 177.95 54686.05 88888.00 2015-04-11 19:51:42.750 101 12511.20 177.93 54686.05 88888.00 2015-04-11 19:51:42.875 101 12511.27 177.93 54686.00 88888.00 2015-04-11 19:51:43.000 101 12511.38 177.95 54686.00 88888.00 2015-04-11 19:51:43.125 101 12511.33 177.90 54686.03 88888.00 2015-04-11 19:51:43.250 101 12511.30 177.88 54686.00 88888.00 2015-04-11 19:51:43.375 101 12511.27 177.93 54686.00 88888.00 2015-04-11 19:51:43.500 101 12511.25 177.95 54686.00 88888.00 2015-04-11 19:51:43.625 101 12511.25 177.93 54686.05 88888.00 2015-04-11 19:51:43.750 101 12511.30 177.90 54685.97 88888.00 2015-04-11 19:51:43.875 101 12511.33 177.90 54686.00 88888.00 2015-04-11 19:51:44.000 101 12511.38 177.93 54685.97 88888.00 2015-04-11 19:51:44.125 101 12511.40 177.93 54685.97 88888.00 2015-04-11 19:51:44.250 101 12511.38 177.90 54686.00 88888.00 2015-04-11 19:51:44.375 101 12511.40 177.93 54686.00 88888.00 2015-04-11 19:51:44.500 101 12511.40 177.93 54686.00 88888.00 2015-04-11 19:51:44.625 101 12511.40 177.93 54686.00 88888.00 2015-04-11 19:51:44.750 101 12511.40 177.90 54685.97 88888.00 2015-04-11 19:51:44.875 101 12511.45 177.90 54685.97 88888.00 2015-04-11 19:51:45.000 101 12511.48 177.90 54686.00 88888.00 2015-04-11 19:51:45.125 101 12511.42 177.90 54686.00 88888.00 2015-04-11 19:51:45.250 101 12511.35 177.90 54686.03 88888.00 2015-04-11 19:51:45.375 101 12511.38 177.90 54686.05 88888.00 2015-04-11 19:51:45.500 101 12511.38 177.90 54686.05 88888.00 2015-04-11 19:51:45.625 101 12511.35 177.88 54686.03 88888.00 2015-04-11 19:51:45.750 101 12511.35 177.85 54685.97 88888.00 2015-04-11 19:51:45.875 101 12511.38 177.88 54686.00 88888.00 2015-04-11 19:51:46.000 101 12511.42 177.88 54686.00 88888.00 2015-04-11 19:51:46.125 101 12511.42 177.90 54686.03 88888.00 2015-04-11 19:51:46.250 101 12511.38 177.88 54686.05 88888.00 2015-04-11 19:51:46.375 101 12511.48 177.90 54686.03 88888.00 2015-04-11 19:51:46.500 101 12511.50 177.90 54686.03 88888.00 2015-04-11 19:51:46.625 101 12511.42 177.88 54685.97 88888.00 2015-04-11 19:51:46.750 101 12511.45 177.85 54686.03 88888.00 2015-04-11 19:51:46.875 101 12511.42 177.90 54686.03 88888.00 2015-04-11 19:51:47.000 101 12511.42 177.88 54686.00 88888.00 2015-04-11 19:51:47.125 101 12511.50 177.93 54686.00 88888.00 2015-04-11 19:51:47.250 101 12511.42 177.90 54686.00 88888.00 2015-04-11 19:51:47.375 101 12511.50 177.85 54686.00 88888.00 2015-04-11 19:51:47.500 101 12511.52 177.88 54686.03 88888.00 2015-04-11 19:51:47.625 101 12511.58 177.93 54686.05 88888.00 2015-04-11 19:51:47.750 101 12511.58 177.93 54686.05 88888.00 2015-04-11 19:51:47.875 101 12511.55 177.90 54686.03 88888.00 2015-04-11 19:51:48.000 101 12511.52 177.88 54686.03 88888.00 2015-04-11 19:51:48.125 101 12511.52 177.88 54686.03 88888.00 2015-04-11 19:51:48.250 101 12511.52 177.90 54686.05 88888.00 2015-04-11 19:51:48.375 101 12511.58 177.93 54686.05 88888.00 2015-04-11 19:51:48.500 101 12511.58 177.93 54686.05 88888.00 2015-04-11 19:51:48.625 101 12511.60 177.90 54686.03 88888.00 2015-04-11 19:51:48.750 101 12511.50 177.93 54686.00 88888.00 2015-04-11 19:51:48.875 101 12511.50 177.95 54686.03 88888.00 2015-04-11 19:51:49.000 101 12511.50 177.93 54686.03 88888.00 2015-04-11 19:51:49.125 101 12511.50 177.93 54686.03 88888.00 2015-04-11 19:51:49.250 101 12511.50 177.95 54686.03 88888.00 2015-04-11 19:51:49.375 101 12511.55 178.00 54686.05 88888.00 2015-04-11 19:51:49.500 101 12511.60 177.95 54686.03 88888.00 2015-04-11 19:51:49.625 101 12511.58 177.97 54686.00 88888.00 2015-04-11 19:51:49.750 101 12511.58 178.00 54686.03 88888.00 2015-04-11 19:51:49.875 101 12511.58 177.97 54686.05 88888.00 2015-04-11 19:51:50.000 101 12511.52 177.93 54686.00 88888.00 2015-04-11 19:51:50.125 101 12511.55 177.93 54686.00 88888.00 2015-04-11 19:51:50.250 101 12511.62 177.90 54686.03 88888.00 2015-04-11 19:51:50.375 101 12511.62 177.93 54686.00 88888.00 2015-04-11 19:51:50.500 101 12511.60 177.97 54686.03 88888.00 2015-04-11 19:51:50.625 101 12511.62 177.97 54686.03 88888.00 2015-04-11 19:51:50.750 101 12511.65 177.95 54686.03 88888.00 2015-04-11 19:51:50.875 101 12511.58 177.97 54686.05 88888.00 2015-04-11 19:51:51.000 101 12511.58 177.95 54686.03 88888.00 2015-04-11 19:51:51.125 101 12511.52 177.95 54686.07 88888.00 2015-04-11 19:51:51.250 101 12511.50 177.97 54686.07 88888.00 2015-04-11 19:51:51.375 101 12511.42 177.97 54686.10 88888.00 2015-04-11 19:51:51.500 101 12511.42 177.97 54686.05 88888.00 2015-04-11 19:51:51.625 101 12511.45 177.97 54686.10 88888.00 2015-04-11 19:51:51.750 101 12511.42 177.97 54686.07 88888.00 2015-04-11 19:51:51.875 101 12511.48 178.00 54686.00 88888.00 2015-04-11 19:51:52.000 101 12511.52 178.03 54686.07 88888.00 2015-04-11 19:51:52.125 101 12511.50 178.05 54686.10 88888.00 2015-04-11 19:51:52.250 101 12511.52 177.97 54686.07 88888.00 2015-04-11 19:51:52.375 101 12511.55 178.00 54686.05 88888.00 2015-04-11 19:51:52.500 101 12511.58 178.00 54686.05 88888.00 2015-04-11 19:51:52.625 101 12511.58 178.03 54686.10 88888.00 2015-04-11 19:51:52.750 101 12511.60 178.05 54686.10 88888.00 2015-04-11 19:51:52.875 101 12511.55 178.05 54686.05 88888.00 2015-04-11 19:51:53.000 101 12511.60 178.05 54686.03 88888.00 2015-04-11 19:51:53.125 101 12511.67 178.07 54686.05 88888.00 2015-04-11 19:51:53.250 101 12511.62 178.07 54686.07 88888.00 2015-04-11 19:51:53.375 101 12511.65 178.10 54686.07 88888.00 2015-04-11 19:51:53.500 101 12511.60 178.12 54686.10 88888.00 2015-04-11 19:51:53.625 101 12511.55 178.12 54686.12 88888.00 2015-04-11 19:51:53.750 101 12511.52 178.10 54686.10 88888.00 2015-04-11 19:51:53.875 101 12511.52 178.07 54686.10 88888.00 2015-04-11 19:51:54.000 101 12511.58 178.07 54686.07 88888.00 2015-04-11 19:51:54.125 101 12511.65 178.15 54686.10 88888.00 2015-04-11 19:51:54.250 101 12511.58 178.12 54686.12 88888.00 2015-04-11 19:51:54.375 101 12511.58 178.12 54686.12 88888.00 2015-04-11 19:51:54.500 101 12511.52 178.12 54686.12 88888.00 2015-04-11 19:51:54.625 101 12511.50 178.15 54686.12 88888.00 2015-04-11 19:51:54.750 101 12511.55 178.15 54686.12 88888.00 2015-04-11 19:51:54.875 101 12511.58 178.20 54686.12 88888.00 2015-04-11 19:51:55.000 101 12511.45 178.18 54686.10 88888.00 2015-04-11 19:51:55.125 101 12511.48 178.18 54686.10 88888.00 2015-04-11 19:51:55.250 101 12511.50 178.18 54686.07 88888.00 2015-04-11 19:51:55.375 101 12511.50 178.22 54686.10 88888.00 2015-04-11 19:51:55.500 101 12511.45 178.22 54686.10 88888.00 2015-04-11 19:51:55.625 101 12511.50 178.20 54686.10 88888.00 2015-04-11 19:51:55.750 101 12511.50 178.22 54686.12 88888.00 2015-04-11 19:51:55.875 101 12511.55 178.22 54686.12 88888.00 2015-04-11 19:51:56.000 101 12511.58 178.22 54686.07 88888.00 2015-04-11 19:51:56.125 101 12511.58 178.25 54686.10 88888.00 2015-04-11 19:51:56.250 101 12511.48 178.22 54686.10 88888.00 2015-04-11 19:51:56.375 101 12511.50 178.22 54686.10 88888.00 2015-04-11 19:51:56.500 101 12511.45 178.28 54686.15 88888.00 2015-04-11 19:51:56.625 101 12511.42 178.28 54686.18 88888.00 2015-04-11 19:51:56.750 101 12511.48 178.28 54686.18 88888.00 2015-04-11 19:51:56.875 101 12511.48 178.30 54686.20 88888.00 2015-04-11 19:51:57.000 101 12511.50 178.28 54686.18 88888.00 2015-04-11 19:51:57.125 101 12511.48 178.30 54686.18 88888.00 2015-04-11 19:51:57.250 101 12511.35 178.35 54686.20 88888.00 2015-04-11 19:51:57.375 101 12511.35 178.32 54686.20 88888.00 2015-04-11 19:51:57.500 101 12511.42 178.35 54686.18 88888.00 2015-04-11 19:51:57.625 101 12511.52 178.35 54686.18 88888.00 2015-04-11 19:51:57.750 101 12511.52 178.38 54686.18 88888.00 2015-04-11 19:51:57.875 101 12511.45 178.35 54686.18 88888.00 2015-04-11 19:51:58.000 101 12511.45 178.35 54686.18 88888.00 2015-04-11 19:51:58.125 101 12511.45 178.35 54686.20 88888.00 2015-04-11 19:51:58.250 101 12511.40 178.35 54686.20 88888.00 2015-04-11 19:51:58.375 101 12511.45 178.40 54686.18 88888.00 2015-04-11 19:51:58.500 101 12511.42 178.43 54686.20 88888.00 2015-04-11 19:51:58.625 101 12511.40 178.43 54686.15 88888.00 2015-04-11 19:51:58.750 101 12511.38 178.40 54686.18 88888.00 2015-04-11 19:51:58.875 101 12511.45 178.40 54686.20 88888.00 2015-04-11 19:51:59.000 101 12511.45 178.43 54686.20 88888.00 2015-04-11 19:51:59.125 101 12511.48 178.40 54686.20 88888.00 2015-04-11 19:51:59.250 101 12511.38 178.40 54686.20 88888.00 2015-04-11 19:51:59.375 101 12511.40 178.45 54686.18 88888.00 2015-04-11 19:51:59.500 101 12511.42 178.45 54686.18 88888.00 2015-04-11 19:51:59.625 101 12511.45 178.47 54686.22 88888.00 2015-04-11 19:51:59.750 101 12511.45 178.50 54686.22 88888.00 2015-04-11 19:51:59.875 101 12511.42 178.50 54686.25 88888.00 2015-04-11 19:52:00.000 101 12511.40 178.53 54686.20 88888.00 2015-04-11 19:52:00.125 101 12511.40 178.53 54686.22 88888.00 2015-04-11 19:52:00.250 101 12511.35 178.50 54686.25 88888.00 2015-04-11 19:52:00.375 101 12511.38 178.50 54686.22 88888.00 2015-04-11 19:52:00.500 101 12511.33 178.53 54686.22 88888.00 2015-04-11 19:52:00.625 101 12511.27 178.47 54686.22 88888.00 2015-04-11 19:52:00.750 101 12511.27 178.53 54686.20 88888.00 2015-04-11 19:52:00.875 101 12511.27 178.53 54686.20 88888.00 2015-04-11 19:52:01.000 101 12511.30 178.53 54686.18 88888.00 2015-04-11 19:52:01.125 101 12511.35 178.53 54686.22 88888.00 2015-04-11 19:52:01.250 101 12511.33 178.53 54686.22 88888.00 2015-04-11 19:52:01.375 101 12511.35 178.55 54686.20 88888.00 2015-04-11 19:52:01.500 101 12511.33 178.53 54686.25 88888.00 2015-04-11 19:52:01.625 101 12511.25 178.53 54686.25 88888.00 2015-04-11 19:52:01.750 101 12511.23 178.55 54686.28 88888.00 2015-04-11 19:52:01.875 101 12511.20 178.60 54686.28 88888.00 2015-04-11 19:52:02.000 101 12511.20 178.55 54686.25 88888.00 2015-04-11 19:52:02.125 101 12511.23 178.60 54686.28 88888.00 2015-04-11 19:52:02.250 101 12511.25 178.62 54686.30 88888.00 2015-04-11 19:52:02.375 101 12511.27 178.62 54686.32 88888.00 2015-04-11 19:52:02.500 101 12511.27 178.62 54686.28 88888.00 2015-04-11 19:52:02.625 101 12511.27 178.62 54686.30 88888.00 2015-04-11 19:52:02.750 101 12511.25 178.65 54686.28 88888.00 2015-04-11 19:52:02.875 101 12511.20 178.62 54686.28 88888.00 2015-04-11 19:52:03.000 101 12511.17 178.62 54686.30 88888.00 2015-04-11 19:52:03.125 101 12511.15 178.62 54686.28 88888.00 2015-04-11 19:52:03.250 101 12511.12 178.65 54686.30 88888.00 2015-04-11 19:52:03.375 101 12511.12 178.68 54686.28 88888.00 2015-04-11 19:52:03.500 101 12511.10 178.70 54686.32 88888.00 2015-04-11 19:52:03.625 101 12511.17 178.72 54686.35 88888.00 2015-04-11 19:52:03.750 101 12511.15 178.75 54686.35 88888.00 2015-04-11 19:52:03.875 101 12511.05 178.70 54686.32 88888.00 2015-04-11 19:52:04.000 101 12511.02 178.72 54686.30 88888.00 2015-04-11 19:52:04.125 101 12511.02 178.72 54686.32 88888.00 2015-04-11 19:52:04.250 101 12510.90 178.72 54686.32 88888.00 2015-04-11 19:52:04.375 101 12511.00 178.75 54686.32 88888.00 2015-04-11 19:52:04.500 101 12511.05 178.75 54686.30 88888.00 2015-04-11 19:52:04.625 101 12511.10 178.78 54686.30 88888.00 2015-04-11 19:52:04.750 101 12511.05 178.80 54686.32 88888.00 2015-04-11 19:52:04.875 101 12511.02 178.82 54686.32 88888.00 2015-04-11 19:52:05.000 101 12511.00 178.80 54686.30 88888.00 2015-04-11 19:52:05.125 101 12510.95 178.78 54686.32 88888.00 2015-04-11 19:52:05.250 101 12510.98 178.80 54686.32 88888.00 2015-04-11 19:52:05.375 101 12511.05 178.82 54686.35 88888.00 2015-04-11 19:52:05.500 101 12511.05 178.82 54686.38 88888.00 2015-04-11 19:52:05.625 101 12510.95 178.80 54686.32 88888.00 2015-04-11 19:52:05.750 101 12510.90 178.80 54686.32 88888.00 2015-04-11 19:52:05.875 101 12510.88 178.82 54686.35 88888.00 2015-04-11 19:52:06.000 101 12510.90 178.85 54686.32 88888.00 2015-04-11 19:52:06.125 101 12510.95 178.82 54686.32 88888.00 2015-04-11 19:52:06.250 101 12510.92 178.82 54686.32 88888.00 2015-04-11 19:52:06.375 101 12510.92 178.85 54686.35 88888.00 2015-04-11 19:52:06.500 101 12510.92 178.90 54686.38 88888.00 2015-04-11 19:52:06.625 101 12510.98 178.93 54686.38 88888.00 2015-04-11 19:52:06.750 101 12511.02 178.90 54686.40 88888.00 2015-04-11 19:52:06.875 101 12511.00 178.88 54686.38 88888.00 2015-04-11 19:52:07.000 101 12510.92 178.90 54686.35 88888.00 2015-04-11 19:52:07.125 101 12510.88 178.93 54686.35 88888.00 2015-04-11 19:52:07.250 101 12510.88 178.90 54686.35 88888.00 2015-04-11 19:52:07.375 101 12510.90 178.90 54686.35 88888.00 2015-04-11 19:52:07.500 101 12510.90 178.90 54686.32 88888.00 2015-04-11 19:52:07.625 101 12510.92 178.95 54686.38 88888.00 2015-04-11 19:52:07.750 101 12510.90 178.95 54686.43 88888.00 2015-04-11 19:52:07.875 101 12510.83 178.95 54686.40 88888.00 2015-04-11 19:52:08.000 101 12510.83 179.00 54686.40 88888.00 2015-04-11 19:52:08.125 101 12510.88 179.00 54686.43 88888.00 2015-04-11 19:52:08.250 101 12510.88 178.95 54686.40 88888.00 2015-04-11 19:52:08.375 101 12510.80 178.93 54686.38 88888.00 2015-04-11 19:52:08.500 101 12510.73 178.93 54686.38 88888.00 2015-04-11 19:52:08.625 101 12510.75 178.93 54686.43 88888.00 2015-04-11 19:52:08.750 101 12510.80 179.00 54686.45 88888.00 2015-04-11 19:52:08.875 101 12510.80 179.00 54686.45 88888.00 2015-04-11 19:52:09.000 101 12510.83 179.00 54686.40 88888.00 2015-04-11 19:52:09.125 101 12510.80 178.97 54686.40 88888.00 2015-04-11 19:52:09.250 101 12510.73 178.97 54686.40 88888.00 2015-04-11 19:52:09.375 101 12510.75 179.03 54686.40 88888.00 2015-04-11 19:52:09.500 101 12510.75 179.00 54686.40 88888.00 2015-04-11 19:52:09.625 101 12510.73 179.00 54686.38 88888.00 2015-04-11 19:52:09.750 101 12510.75 179.00 54686.40 88888.00 2015-04-11 19:52:09.875 101 12510.75 179.05 54686.43 88888.00 2015-04-11 19:52:10.000 101 12510.70 179.05 54686.40 88888.00 2015-04-11 19:52:10.125 101 12510.65 179.03 54686.40 88888.00 2015-04-11 19:52:10.250 101 12510.62 179.03 54686.40 88888.00 2015-04-11 19:52:10.375 101 12510.65 179.03 54686.40 88888.00 2015-04-11 19:52:10.500 101 12510.55 179.07 54686.43 88888.00 2015-04-11 19:52:10.625 101 12510.55 179.05 54686.43 88888.00 2015-04-11 19:52:10.750 101 12510.62 179.03 54686.43 88888.00 2015-04-11 19:52:10.875 101 12510.65 179.05 54686.43 88888.00 2015-04-11 19:52:11.000 101 12510.65 179.05 54686.45 88888.00 2015-04-11 19:52:11.125 101 12510.65 179.05 54686.43 88888.00 2015-04-11 19:52:11.250 101 12510.58 179.03 54686.45 88888.00 2015-04-11 19:52:11.375 101 12510.55 179.03 54686.47 88888.00 2015-04-11 19:52:11.500 101 12510.58 179.05 54686.45 88888.00 2015-04-11 19:52:11.625 101 12510.60 179.05 54686.47 88888.00 2015-04-11 19:52:11.750 101 12510.58 179.03 54686.45 88888.00 2015-04-11 19:52:11.875 101 12510.52 179.03 54686.45 88888.00 2015-04-11 19:52:12.000 101 12510.58 179.07 54686.47 88888.00 2015-04-11 19:52:12.125 101 12510.50 179.10 54686.47 88888.00 2015-04-11 19:52:12.250 101 12510.52 179.07 54686.47 88888.00 2015-04-11 19:52:12.375 101 12510.55 179.07 54686.47 88888.00 2015-04-11 19:52:12.500 101 12510.58 179.03 54686.45 88888.00 2015-04-11 19:52:12.625 101 12510.55 179.05 54686.45 88888.00 2015-04-11 19:52:12.750 101 12510.50 179.07 54686.45 88888.00 2015-04-11 19:52:12.875 101 12510.50 179.07 54686.43 88888.00 2015-04-11 19:52:13.000 101 12510.50 179.10 54686.43 88888.00 2015-04-11 19:52:13.125 101 12510.50 179.10 54686.43 88888.00 2015-04-11 19:52:13.250 101 12510.52 179.12 54686.47 88888.00 2015-04-11 19:52:13.375 101 12510.58 179.18 54686.47 88888.00 2015-04-11 19:52:13.500 101 12510.58 179.12 54686.47 88888.00 2015-04-11 19:52:13.625 101 12510.50 179.12 54686.47 88888.00 2015-04-11 19:52:13.750 101 12510.48 179.10 54686.43 88888.00 2015-04-11 19:52:13.875 101 12510.45 179.07 54686.43 88888.00 2015-04-11 19:52:14.000 101 12510.45 179.12 54686.45 88888.00 2015-04-11 19:52:14.125 101 12510.50 179.10 54686.47 88888.00 2015-04-11 19:52:14.250 101 12510.50 179.07 54686.45 88888.00 2015-04-11 19:52:14.375 101 12510.50 179.12 54686.45 88888.00 2015-04-11 19:52:14.500 101 12510.48 179.15 54686.43 88888.00 2015-04-11 19:52:14.625 101 12510.45 179.15 54686.43 88888.00 2015-04-11 19:52:14.750 101 12510.50 179.15 54686.43 88888.00 2015-04-11 19:52:14.875 101 12510.48 179.12 54686.45 88888.00 2015-04-11 19:52:15.000 101 12510.38 179.12 54686.43 88888.00 2015-04-11 19:52:15.125 101 12510.40 179.12 54686.45 88888.00 2015-04-11 19:52:15.250 101 12510.42 179.15 54686.45 88888.00 2015-04-11 19:52:15.375 101 12510.45 179.18 54686.45 88888.00 2015-04-11 19:52:15.500 101 12510.50 179.18 54686.50 88888.00 2015-04-11 19:52:15.625 101 12510.48 179.12 54686.45 88888.00 2015-04-11 19:52:15.750 101 12510.42 179.10 54686.40 88888.00 2015-04-11 19:52:15.875 101 12510.40 179.10 54686.43 88888.00 2015-04-11 19:52:16.000 101 12510.38 179.10 54686.45 88888.00 2015-04-11 19:52:16.125 101 12510.33 179.07 54686.45 88888.00 2015-04-11 19:52:16.250 101 12510.30 179.05 54686.47 88888.00 2015-04-11 19:52:16.375 101 12510.35 179.10 54686.50 88888.00 2015-04-11 19:52:16.500 101 12510.40 179.12 54686.47 88888.00 2015-04-11 19:52:16.625 101 12510.42 179.10 54686.47 88888.00 2015-04-11 19:52:16.750 101 12510.40 179.07 54686.50 88888.00 2015-04-11 19:52:16.875 101 12510.35 179.10 54686.53 88888.00 2015-04-11 19:52:17.000 101 12510.33 179.10 54686.53 88888.00 2015-04-11 19:52:17.125 101 12510.33 179.12 54686.53 88888.00 2015-04-11 19:52:17.250 101 12510.30 179.07 54686.53 88888.00 2015-04-11 19:52:17.375 101 12510.30 179.07 54686.50 88888.00 2015-04-11 19:52:17.500 101 12510.27 179.07 54686.50 88888.00 2015-04-11 19:52:17.625 101 12510.25 179.05 54686.47 88888.00 2015-04-11 19:52:17.750 101 12510.27 179.07 54686.50 88888.00 2015-04-11 19:52:17.875 101 12510.30 179.10 54686.50 88888.00 2015-04-11 19:52:18.000 101 12510.30 179.05 54686.47 88888.00 2015-04-11 19:52:18.125 101 12510.30 179.03 54686.47 88888.00 2015-04-11 19:52:18.250 101 12510.27 179.03 54686.50 88888.00 2015-04-11 19:52:18.375 101 12510.35 179.05 54686.50 88888.00 2015-04-11 19:52:18.500 101 12510.35 179.05 54686.50 88888.00 2015-04-11 19:52:18.625 101 12510.27 179.05 54686.47 88888.00 2015-04-11 19:52:18.750 101 12510.27 179.05 54686.45 88888.00 2015-04-11 19:52:18.875 101 12510.33 179.03 54686.47 88888.00 2015-04-11 19:52:19.000 101 12510.30 179.03 54686.50 88888.00 2015-04-11 19:52:19.125 101 12510.33 179.05 54686.47 88888.00 2015-04-11 19:52:19.250 101 12510.25 178.97 54686.47 88888.00 2015-04-11 19:52:19.375 101 12510.20 178.97 54686.45 88888.00 2015-04-11 19:52:19.500 101 12510.17 178.93 54686.47 88888.00 2015-04-11 19:52:19.625 101 12510.23 178.95 54686.47 88888.00 2015-04-11 19:52:19.750 101 12510.30 178.97 54686.50 88888.00 2015-04-11 19:52:19.875 101 12510.35 179.00 54686.50 88888.00 2015-04-11 19:52:20.000 101 12510.35 179.00 54686.50 88888.00 2015-04-11 19:52:20.125 101 12510.33 178.97 54686.50 88888.00 2015-04-11 19:52:20.250 101 12510.27 178.97 54686.50 88888.00 2015-04-11 19:52:20.375 101 12510.25 178.95 54686.50 88888.00 2015-04-11 19:52:20.500 101 12510.17 178.95 54686.50 88888.00 2015-04-11 19:52:20.625 101 12510.17 178.95 54686.53 88888.00 2015-04-11 19:52:20.750 101 12510.20 178.93 54686.53 88888.00 2015-04-11 19:52:20.875 101 12510.23 178.95 54686.50 88888.00 2015-04-11 19:52:21.000 101 12510.23 178.95 54686.47 88888.00 2015-04-11 19:52:21.125 101 12510.27 178.95 54686.50 88888.00 2015-04-11 19:52:21.250 101 12510.17 178.88 54686.50 88888.00 2015-04-11 19:52:21.375 101 12510.15 178.88 54686.50 88888.00 2015-04-11 19:52:21.500 101 12510.17 178.93 54686.53 88888.00 2015-04-11 19:52:21.625 101 12510.20 178.90 54686.55 88888.00 2015-04-11 19:52:21.750 101 12510.23 178.90 54686.53 88888.00 2015-04-11 19:52:21.875 101 12510.20 178.90 54686.53 88888.00 2015-04-11 19:52:22.000 101 12510.23 178.88 54686.50 88888.00 2015-04-11 19:52:22.125 101 12510.25 178.88 54686.50 88888.00 2015-04-11 19:52:22.250 101 12510.20 178.82 54686.50 88888.00 2015-04-11 19:52:22.375 101 12510.25 178.82 54686.50 88888.00 2015-04-11 19:52:22.500 101 12510.27 178.85 54686.50 88888.00 2015-04-11 19:52:22.625 101 12510.27 178.85 54686.50 88888.00 2015-04-11 19:52:22.750 101 12510.25 178.82 54686.53 88888.00 2015-04-11 19:52:22.875 101 12510.27 178.80 54686.53 88888.00 2015-04-11 19:52:23.000 101 12510.33 178.82 54686.50 88888.00 2015-04-11 19:52:23.125 101 12510.33 178.85 54686.50 88888.00 2015-04-11 19:52:23.250 101 12510.30 178.85 54686.50 88888.00 2015-04-11 19:52:23.375 101 12510.33 178.85 54686.50 88888.00 2015-04-11 19:52:23.500 101 12510.33 178.88 54686.47 88888.00 2015-04-11 19:52:23.625 101 12510.30 178.82 54686.47 88888.00 2015-04-11 19:52:23.750 101 12510.33 178.82 54686.50 88888.00 2015-04-11 19:52:23.875 101 12510.33 178.82 54686.50 88888.00 2015-04-11 19:52:24.000 101 12510.30 178.82 54686.50 88888.00 2015-04-11 19:52:24.125 101 12510.27 178.80 54686.50 88888.00 2015-04-11 19:52:24.250 101 12510.23 178.82 54686.50 88888.00 2015-04-11 19:52:24.375 101 12510.27 178.85 54686.50 88888.00 2015-04-11 19:52:24.500 101 12510.30 178.82 54686.50 88888.00 2015-04-11 19:52:24.625 101 12510.33 178.82 54686.50 88888.00 2015-04-11 19:52:24.750 101 12510.25 178.82 54686.47 88888.00 2015-04-11 19:52:24.875 101 12510.23 178.80 54686.45 88888.00 2015-04-11 19:52:25.000 101 12510.27 178.75 54686.43 88888.00 2015-04-11 19:52:25.125 101 12510.23 178.80 54686.47 88888.00 2015-04-11 19:52:25.250 101 12510.23 178.85 54686.45 88888.00 2015-04-11 19:52:25.375 101 12510.25 178.82 54686.45 88888.00 2015-04-11 19:52:25.500 101 12510.25 178.80 54686.45 88888.00 2015-04-11 19:52:25.625 101 12510.25 178.78 54686.45 88888.00 2015-04-11 19:52:25.750 101 12510.27 178.80 54686.45 88888.00 2015-04-11 19:52:25.875 101 12510.25 178.78 54686.45 88888.00 2015-04-11 19:52:26.000 101 12510.25 178.75 54686.43 88888.00 2015-04-11 19:52:26.125 101 12510.27 178.78 54686.45 88888.00 2015-04-11 19:52:26.250 101 12510.25 178.78 54686.47 88888.00 2015-04-11 19:52:26.375 101 12510.27 178.80 54686.45 88888.00 2015-04-11 19:52:26.500 101 12510.30 178.78 54686.43 88888.00 2015-04-11 19:52:26.625 101 12510.33 178.78 54686.43 88888.00 2015-04-11 19:52:26.750 101 12510.27 178.75 54686.45 88888.00 2015-04-11 19:52:26.875 101 12510.23 178.72 54686.45 88888.00 2015-04-11 19:52:27.000 101 12510.17 178.70 54686.43 88888.00 2015-04-11 19:52:27.125 101 12510.20 178.70 54686.40 88888.00 2015-04-11 19:52:27.250 101 12510.23 178.72 54686.43 88888.00 2015-04-11 19:52:27.375 101 12510.25 178.72 54686.43 88888.00 2015-04-11 19:52:27.500 101 12510.27 178.68 54686.43 88888.00 2015-04-11 19:52:27.625 101 12510.27 178.65 54686.45 88888.00 2015-04-11 19:52:27.750 101 12510.30 178.70 54686.45 88888.00 2015-04-11 19:52:27.875 101 12510.33 178.65 54686.45 88888.00 2015-04-11 19:52:28.000 101 12510.35 178.62 54686.43 88888.00 2015-04-11 19:52:28.125 101 12510.40 178.68 54686.45 88888.00 2015-04-11 19:52:28.250 101 12510.35 178.68 54686.43 88888.00 2015-04-11 19:52:28.375 101 12510.33 178.68 54686.40 88888.00 2015-04-11 19:52:28.500 101 12510.33 178.62 54686.43 88888.00 2015-04-11 19:52:28.625 101 12510.38 178.65 54686.43 88888.00 2015-04-11 19:52:28.750 101 12510.40 178.70 54686.43 88888.00 2015-04-11 19:52:28.875 101 12510.40 178.70 54686.45 88888.00 2015-04-11 19:52:29.000 101 12510.35 178.72 54686.43 88888.00 2015-04-11 19:52:29.125 101 12510.40 178.70 54686.43 88888.00 2015-04-11 19:52:29.250 101 12510.38 178.62 54686.40 88888.00 2015-04-11 19:52:29.375 101 12510.40 178.62 54686.38 88888.00 2015-04-11 19:52:29.500 101 12510.40 178.62 54686.38 88888.00 2015-04-11 19:52:29.625 101 12510.40 178.68 54686.40 88888.00 2015-04-11 19:52:29.750 101 12510.40 178.68 54686.43 88888.00 2015-04-11 19:52:29.875 101 12510.42 178.70 54686.45 88888.00 2015-04-11 19:52:30.000 101 12510.42 178.65 54686.43 88888.00 2015-04-11 19:52:30.125 101 12510.42 178.65 54686.40 88888.00 2015-04-11 19:52:30.250 101 12510.35 178.62 54686.40 88888.00 2015-04-11 19:52:30.375 101 12510.42 178.60 54686.40 88888.00 2015-04-11 19:52:30.500 101 12510.45 178.60 54686.40 88888.00 2015-04-11 19:52:30.625 101 12510.42 178.60 54686.38 88888.00 2015-04-11 19:52:30.750 101 12510.42 178.60 54686.38 88888.00 2015-04-11 19:52:30.875 101 12510.42 178.62 54686.38 88888.00 2015-04-11 19:52:31.000 101 12510.45 178.65 54686.38 88888.00 2015-04-11 19:52:31.125 101 12510.52 178.65 54686.40 88888.00 2015-04-11 19:52:31.250 101 12510.52 178.62 54686.38 88888.00 2015-04-11 19:52:31.375 101 12510.55 178.60 54686.38 88888.00 2015-04-11 19:52:31.500 101 12510.55 178.65 54686.38 88888.00 2015-04-11 19:52:31.625 101 12510.58 178.62 54686.38 88888.00 2015-04-11 19:52:31.750 101 12510.60 178.60 54686.40 88888.00 2015-04-11 19:52:31.875 101 12510.60 178.60 54686.40 88888.00 2015-04-11 19:52:32.000 101 12510.62 178.57 54686.40 88888.00 2015-04-11 19:52:32.125 101 12510.55 178.62 54686.40 88888.00 2015-04-11 19:52:32.250 101 12510.45 178.60 54686.38 88888.00 2015-04-11 19:52:32.375 101 12510.45 178.60 54686.35 88888.00 2015-04-11 19:52:32.500 101 12510.55 178.57 54686.35 88888.00 2015-04-11 19:52:32.625 101 12510.52 178.57 54686.35 88888.00 2015-04-11 19:52:32.750 101 12510.55 178.60 54686.38 88888.00 2015-04-11 19:52:32.875 101 12510.65 178.62 54686.35 88888.00 2015-04-11 19:52:33.000 101 12510.62 178.62 54686.32 88888.00 2015-04-11 19:52:33.125 101 12510.60 178.62 54686.35 88888.00 2015-04-11 19:52:33.250 101 12510.55 178.57 54686.35 88888.00 2015-04-11 19:52:33.375 101 12510.60 178.57 54686.38 88888.00 2015-04-11 19:52:33.500 101 12510.73 178.57 54686.35 88888.00 2015-04-11 19:52:33.625 101 12510.67 178.60 54686.35 88888.00 2015-04-11 19:52:33.750 101 12510.58 178.60 54686.35 88888.00 2015-04-11 19:52:33.875 101 12510.60 178.57 54686.35 88888.00 2015-04-11 19:52:34.000 101 12510.62 178.57 54686.35 88888.00 2015-04-11 19:52:34.125 101 12510.67 178.57 54686.35 88888.00 2015-04-11 19:52:34.250 101 12510.67 178.55 54686.38 88888.00 2015-04-11 19:52:34.375 101 12510.75 178.57 54686.38 88888.00 2015-04-11 19:52:34.500 101 12510.75 178.60 54686.35 88888.00 2015-04-11 19:52:34.625 101 12510.75 178.60 54686.35 88888.00 2015-04-11 19:52:34.750 101 12510.80 178.57 54686.38 88888.00 2015-04-11 19:52:34.875 101 12510.85 178.55 54686.35 88888.00 2015-04-11 19:52:35.000 101 12510.77 178.55 54686.35 88888.00 2015-04-11 19:52:35.125 101 12510.77 178.55 54686.35 88888.00 2015-04-11 19:52:35.250 101 12510.75 178.55 54686.38 88888.00 2015-04-11 19:52:35.375 101 12510.77 178.55 54686.38 88888.00 2015-04-11 19:52:35.500 101 12510.73 178.55 54686.38 88888.00 2015-04-11 19:52:35.625 101 12510.70 178.53 54686.38 88888.00 2015-04-11 19:52:35.750 101 12510.70 178.55 54686.35 88888.00 2015-04-11 19:52:35.875 101 12510.75 178.55 54686.35 88888.00 2015-04-11 19:52:36.000 101 12510.83 178.55 54686.32 88888.00 2015-04-11 19:52:36.125 101 12510.90 178.55 54686.38 88888.00 2015-04-11 19:52:36.250 101 12510.88 178.53 54686.43 88888.00 2015-04-11 19:52:36.375 101 12510.88 178.55 54686.40 88888.00 2015-04-11 19:52:36.500 101 12510.92 178.55 54686.38 88888.00 2015-04-11 19:52:36.625 101 12510.92 178.55 54686.38 88888.00 2015-04-11 19:52:36.750 101 12510.90 178.55 54686.38 88888.00 2015-04-11 19:52:36.875 101 12510.83 178.55 54686.35 88888.00 2015-04-11 19:52:37.000 101 12510.80 178.53 54686.32 88888.00 2015-04-11 19:52:37.125 101 12510.80 178.55 54686.38 88888.00 2015-04-11 19:52:37.250 101 12510.83 178.55 54686.35 88888.00 2015-04-11 19:52:37.375 101 12510.88 178.55 54686.35 88888.00 2015-04-11 19:52:37.500 101 12510.88 178.57 54686.35 88888.00 2015-04-11 19:52:37.625 101 12510.88 178.55 54686.35 88888.00 2015-04-11 19:52:37.750 101 12510.88 178.55 54686.35 88888.00 2015-04-11 19:52:37.875 101 12510.88 178.55 54686.35 88888.00 2015-04-11 19:52:38.000 101 12510.88 178.53 54686.32 88888.00 2015-04-11 19:52:38.125 101 12510.90 178.53 54686.32 88888.00 2015-04-11 19:52:38.250 101 12510.90 178.53 54686.35 88888.00 2015-04-11 19:52:38.375 101 12510.90 178.55 54686.35 88888.00 2015-04-11 19:52:38.500 101 12510.90 178.57 54686.35 88888.00 2015-04-11 19:52:38.625 101 12510.92 178.60 54686.32 88888.00 2015-04-11 19:52:38.750 101 12510.98 178.57 54686.35 88888.00 2015-04-11 19:52:38.875 101 12511.05 178.53 54686.32 88888.00 2015-04-11 19:52:39.000 101 12511.00 178.55 54686.32 88888.00 2015-04-11 19:52:39.125 101 12510.98 178.57 54686.32 88888.00 2015-04-11 19:52:39.250 101 12511.00 178.57 54686.32 88888.00 2015-04-11 19:52:39.375 101 12511.08 178.57 54686.35 88888.00 2015-04-11 19:52:39.500 101 12511.12 178.57 54686.32 88888.00 2015-04-11 19:52:39.625 101 12511.20 178.57 54686.35 88888.00 2015-04-11 19:52:39.750 101 12511.15 178.60 54686.35 88888.00 2015-04-11 19:52:39.875 101 12511.10 178.60 54686.35 88888.00 2015-04-11 19:52:40.000 101 12511.12 178.57 54686.32 88888.00 2015-04-11 19:52:40.125 101 12511.12 178.57 54686.32 88888.00 2015-04-11 19:52:40.250 101 12511.10 178.60 54686.32 88888.00 2015-04-11 19:52:40.375 101 12511.17 178.57 54686.32 88888.00 2015-04-11 19:52:40.500 101 12511.17 178.60 54686.32 88888.00 2015-04-11 19:52:40.625 101 12511.17 178.60 54686.32 88888.00 2015-04-11 19:52:40.750 101 12511.10 178.62 54686.35 88888.00 2015-04-11 19:52:40.875 101 12511.10 178.62 54686.38 88888.00 2015-04-11 19:52:41.000 101 12511.05 178.60 54686.35 88888.00 2015-04-11 19:52:41.125 101 12511.12 178.62 54686.32 88888.00 2015-04-11 19:52:41.250 101 12511.20 178.60 54686.32 88888.00 2015-04-11 19:52:41.375 101 12511.20 178.60 54686.35 88888.00 2015-04-11 19:52:41.500 101 12511.20 178.62 54686.32 88888.00 2015-04-11 19:52:41.625 101 12511.17 178.60 54686.35 88888.00 2015-04-11 19:52:41.750 101 12511.12 178.57 54686.32 88888.00 2015-04-11 19:52:41.875 101 12511.12 178.60 54686.35 88888.00 2015-04-11 19:52:42.000 101 12511.25 178.62 54686.32 88888.00 2015-04-11 19:52:42.125 101 12511.27 178.65 54686.32 88888.00 2015-04-11 19:52:42.250 101 12511.25 178.60 54686.32 88888.00 2015-04-11 19:52:42.375 101 12511.25 178.57 54686.30 88888.00 2015-04-11 19:52:42.500 101 12511.25 178.57 54686.30 88888.00 2015-04-11 19:52:42.625 101 12511.25 178.62 54686.32 88888.00 2015-04-11 19:52:42.750 101 12511.33 178.62 54686.35 88888.00 2015-04-11 19:52:42.875 101 12511.35 178.60 54686.32 88888.00 2015-04-11 19:52:43.000 101 12511.23 178.62 54686.28 88888.00 2015-04-11 19:52:43.125 101 12511.20 178.62 54686.30 88888.00 2015-04-11 19:52:43.250 101 12511.17 178.60 54686.32 88888.00 2015-04-11 19:52:43.375 101 12511.20 178.65 54686.32 88888.00 2015-04-11 19:52:43.500 101 12511.23 178.65 54686.30 88888.00 2015-04-11 19:52:43.625 101 12511.20 178.62 54686.32 88888.00 2015-04-11 19:52:43.750 101 12511.15 178.60 54686.32 88888.00 2015-04-11 19:52:43.875 101 12511.15 178.60 54686.32 88888.00 2015-04-11 19:52:44.000 101 12511.15 178.62 54686.32 88888.00 2015-04-11 19:52:44.125 101 12511.20 178.62 54686.32 88888.00 2015-04-11 19:52:44.250 101 12511.17 178.62 54686.32 88888.00 2015-04-11 19:52:44.375 101 12511.23 178.68 54686.30 88888.00 2015-04-11 19:52:44.500 101 12511.20 178.65 54686.30 88888.00 2015-04-11 19:52:44.625 101 12511.17 178.62 54686.28 88888.00 2015-04-11 19:52:44.750 101 12511.20 178.62 54686.28 88888.00 2015-04-11 19:52:44.875 101 12511.35 178.68 54686.28 88888.00 2015-04-11 19:52:45.000 101 12511.40 178.72 54686.30 88888.00 2015-04-11 19:52:45.125 101 12511.48 178.70 54686.30 88888.00 2015-04-11 19:52:45.250 101 12511.48 178.65 54686.30 88888.00 2015-04-11 19:52:45.375 101 12511.48 178.65 54686.28 88888.00 2015-04-11 19:52:45.500 101 12511.48 178.65 54686.28 88888.00 2015-04-11 19:52:45.625 101 12511.52 178.70 54686.28 88888.00 2015-04-11 19:52:45.750 101 12511.55 178.72 54686.28 88888.00 2015-04-11 19:52:45.875 101 12511.48 178.70 54686.28 88888.00 2015-04-11 19:52:46.000 101 12511.52 178.70 54686.30 88888.00 2015-04-11 19:52:46.125 101 12511.52 178.72 54686.30 88888.00 2015-04-11 19:52:46.250 101 12511.45 178.72 54686.30 88888.00 2015-04-11 19:52:46.375 101 12511.45 178.78 54686.30 88888.00 2015-04-11 19:52:46.500 101 12511.45 178.75 54686.30 88888.00 2015-04-11 19:52:46.625 101 12511.48 178.75 54686.32 88888.00 2015-04-11 19:52:46.750 101 12511.50 178.72 54686.32 88888.00 2015-04-11 19:52:46.875 101 12511.55 178.75 54686.30 88888.00 2015-04-11 19:52:47.000 101 12511.50 178.75 54686.30 88888.00 2015-04-11 19:52:47.125 101 12511.52 178.75 54686.30 88888.00 2015-04-11 19:52:47.250 101 12511.55 178.78 54686.30 88888.00 2015-04-11 19:52:47.375 101 12511.50 178.78 54686.28 88888.00 2015-04-11 19:52:47.500 101 12511.58 178.78 54686.25 88888.00 2015-04-11 19:52:47.625 101 12511.58 178.80 54686.30 88888.00 2015-04-11 19:52:47.750 101 12511.55 178.78 54686.32 88888.00 2015-04-11 19:52:47.875 101 12511.58 178.82 54686.32 88888.00 2015-04-11 19:52:48.000 101 12511.48 178.85 54686.30 88888.00 2015-04-11 19:52:48.125 101 12511.45 178.85 54686.30 88888.00 2015-04-11 19:52:48.250 101 12511.42 178.82 54686.30 88888.00 2015-04-11 19:52:48.375 101 12511.50 178.85 54686.30 88888.00 2015-04-11 19:52:48.500 101 12511.52 178.90 54686.32 88888.00 2015-04-11 19:52:48.625 101 12511.58 178.90 54686.32 88888.00 2015-04-11 19:52:48.750 101 12511.58 178.90 54686.30 88888.00 2015-04-11 19:52:48.875 101 12511.58 178.93 54686.35 88888.00 2015-04-11 19:52:49.000 101 12511.58 178.93 54686.32 88888.00 2015-04-11 19:52:49.125 101 12511.55 178.88 54686.35 88888.00 2015-04-11 19:52:49.250 101 12511.52 178.85 54686.35 88888.00 2015-04-11 19:52:49.375 101 12511.58 178.88 54686.30 88888.00 2015-04-11 19:52:49.500 101 12511.55 178.88 54686.32 88888.00 2015-04-11 19:52:49.625 101 12511.55 178.88 54686.35 88888.00 2015-04-11 19:52:49.750 101 12511.55 178.90 54686.38 88888.00 2015-04-11 19:52:49.875 101 12511.60 178.90 54686.35 88888.00 2015-04-11 19:52:50.000 101 12511.65 178.90 54686.38 88888.00 2015-04-11 19:52:50.125 101 12511.58 178.95 54686.32 88888.00 2015-04-11 19:52:50.250 101 12511.55 178.90 54686.32 88888.00 2015-04-11 19:52:50.375 101 12511.60 178.97 54686.32 88888.00 2015-04-11 19:52:50.500 101 12511.58 179.00 54686.35 88888.00 2015-04-11 19:52:50.625 101 12511.58 178.97 54686.35 88888.00 2015-04-11 19:52:50.750 101 12511.55 179.00 54686.32 88888.00 2015-04-11 19:52:50.875 101 12511.50 179.00 54686.32 88888.00 2015-04-11 19:52:51.000 101 12511.55 178.97 54686.30 88888.00 2015-04-11 19:52:51.125 101 12511.58 178.97 54686.30 88888.00 2015-04-11 19:52:51.250 101 12511.55 179.00 54686.32 88888.00 2015-04-11 19:52:51.375 101 12511.55 179.00 54686.32 88888.00 2015-04-11 19:52:51.500 101 12511.52 179.03 54686.32 88888.00 2015-04-11 19:52:51.625 101 12511.52 179.05 54686.32 88888.00 2015-04-11 19:52:51.750 101 12511.50 179.05 54686.30 88888.00 2015-04-11 19:52:51.875 101 12511.52 179.07 54686.30 88888.00 2015-04-11 19:52:52.000 101 12511.52 179.05 54686.30 88888.00 2015-04-11 19:52:52.125 101 12511.50 179.07 54686.32 88888.00 2015-04-11 19:52:52.250 101 12511.42 179.03 54686.35 88888.00 2015-04-11 19:52:52.375 101 12511.48 179.05 54686.38 88888.00 2015-04-11 19:52:52.500 101 12511.48 179.07 54686.38 88888.00 2015-04-11 19:52:52.625 101 12511.52 179.10 54686.38 88888.00 2015-04-11 19:52:52.750 101 12511.60 179.10 54686.32 88888.00 2015-04-11 19:52:52.875 101 12511.60 179.10 54686.32 88888.00 2015-04-11 19:52:53.000 101 12511.55 179.12 54686.32 88888.00 2015-04-11 19:52:53.125 101 12511.55 179.12 54686.35 88888.00 2015-04-11 19:52:53.250 101 12511.60 179.10 54686.35 88888.00 2015-04-11 19:52:53.375 101 12511.62 179.10 54686.32 88888.00 2015-04-11 19:52:53.500 101 12511.55 179.07 54686.32 88888.00 2015-04-11 19:52:53.625 101 12511.45 179.15 54686.35 88888.00 2015-04-11 19:52:53.750 101 12511.48 179.18 54686.35 88888.00 2015-04-11 19:52:53.875 101 12511.48 179.12 54686.35 88888.00 2015-04-11 19:52:54.000 101 12511.48 179.12 54686.32 88888.00 2015-04-11 19:52:54.125 101 12511.52 179.15 54686.32 88888.00 2015-04-11 19:52:54.250 101 12511.50 179.12 54686.35 88888.00 2015-04-11 19:52:54.375 101 12511.55 179.15 54686.38 88888.00 2015-04-11 19:52:54.500 101 12511.50 179.18 54686.38 88888.00 2015-04-11 19:52:54.625 101 12511.52 179.18 54686.38 88888.00 2015-04-11 19:52:54.750 101 12511.50 179.15 54686.35 88888.00 2015-04-11 19:52:54.875 101 12511.48 179.18 54686.32 88888.00 2015-04-11 19:52:55.000 101 12511.48 179.18 54686.38 88888.00 2015-04-11 19:52:55.125 101 12511.50 179.20 54686.38 88888.00 2015-04-11 19:52:55.250 101 12511.45 179.25 54686.40 88888.00 2015-04-11 19:52:55.375 101 12511.40 179.25 54686.43 88888.00 2015-04-11 19:52:55.500 101 12511.42 179.25 54686.38 88888.00 2015-04-11 19:52:55.625 101 12511.52 179.25 54686.35 88888.00 2015-04-11 19:52:55.750 101 12511.42 179.22 54686.32 88888.00 2015-04-11 19:52:55.875 101 12511.35 179.25 54686.32 88888.00 2015-04-11 19:52:56.000 101 12511.38 179.22 54686.32 88888.00 2015-04-11 19:52:56.125 101 12511.38 179.25 54686.35 88888.00 2015-04-11 19:52:56.250 101 12511.35 179.25 54686.35 88888.00 2015-04-11 19:52:56.375 101 12511.40 179.32 54686.38 88888.00 2015-04-11 19:52:56.500 101 12511.45 179.32 54686.40 88888.00 2015-04-11 19:52:56.625 101 12511.40 179.35 54686.40 88888.00 2015-04-11 19:52:56.750 101 12511.40 179.30 54686.38 88888.00 2015-04-11 19:52:56.875 101 12511.42 179.32 54686.38 88888.00 2015-04-11 19:52:57.000 101 12511.45 179.32 54686.38 88888.00 2015-04-11 19:52:57.125 101 12511.45 179.35 54686.35 88888.00 2015-04-11 19:52:57.250 101 12511.45 179.35 54686.38 88888.00 2015-04-11 19:52:57.375 101 12511.48 179.32 54686.38 88888.00 2015-04-11 19:52:57.500 101 12511.50 179.38 54686.35 88888.00 2015-04-11 19:52:57.625 101 12511.42 179.38 54686.38 88888.00 2015-04-11 19:52:57.750 101 12511.38 179.35 54686.40 88888.00 2015-04-11 19:52:57.875 101 12511.40 179.32 54686.40 88888.00 2015-04-11 19:52:58.000 101 12511.45 179.38 54686.43 88888.00 2015-04-11 19:52:58.125 101 12511.50 179.38 54686.43 88888.00 2015-04-11 19:52:58.250 101 12511.42 179.35 54686.40 88888.00 2015-04-11 19:52:58.375 101 12511.42 179.38 54686.43 88888.00 2015-04-11 19:52:58.500 101 12511.38 179.38 54686.40 88888.00 2015-04-11 19:52:58.625 101 12511.38 179.38 54686.40 88888.00 2015-04-11 19:52:58.750 101 12511.45 179.40 54686.40 88888.00 2015-04-11 19:52:58.875 101 12511.45 179.38 54686.40 88888.00 2015-04-11 19:52:59.000 101 12511.38 179.38 54686.43 88888.00 2015-04-11 19:52:59.125 101 12511.33 179.40 54686.43 88888.00 2015-04-11 19:52:59.250 101 12511.25 179.38 54686.43 88888.00 2015-04-11 19:52:59.375 101 12511.30 179.43 54686.45 88888.00 2015-04-11 19:52:59.500 101 12511.33 179.43 54686.43 88888.00 2015-04-11 19:52:59.625 101 12511.38 179.45 54686.40 88888.00 2015-04-11 19:52:59.750 101 12511.35 179.45 54686.40 88888.00 2015-04-11 19:52:59.875 101 12511.30 179.43 54686.40 88888.00 2015-04-11 19:53:00.000 101 12511.30 179.43 54686.40 88888.00 2015-04-11 19:53:00.125 101 12511.27 179.45 54686.43 88888.00 2015-04-11 19:53:00.250 101 12511.20 179.47 54686.45 88888.00 2015-04-11 19:53:00.375 101 12511.23 179.45 54686.43 88888.00 2015-04-11 19:53:00.500 101 12511.23 179.45 54686.43 88888.00 2015-04-11 19:53:00.625 101 12511.23 179.47 54686.43 88888.00 2015-04-11 19:53:00.750 101 12511.20 179.47 54686.43 88888.00 2015-04-11 19:53:00.875 101 12511.17 179.53 54686.45 88888.00 2015-04-11 19:53:01.000 101 12511.20 179.55 54686.45 88888.00 2015-04-11 19:53:01.125 101 12511.17 179.53 54686.45 88888.00 2015-04-11 19:53:01.250 101 12511.12 179.50 54686.43 88888.00 2015-04-11 19:53:01.375 101 12511.20 179.53 54686.43 88888.00 2015-04-11 19:53:01.500 101 12511.23 179.50 54686.43 88888.00 2015-04-11 19:53:01.625 101 12511.20 179.50 54686.40 88888.00 2015-04-11 19:53:01.750 101 12511.23 179.50 54686.43 88888.00 2015-04-11 19:53:01.875 101 12511.20 179.53 54686.43 88888.00 2015-04-11 19:53:02.000 101 12511.17 179.53 54686.40 88888.00 2015-04-11 19:53:02.125 101 12511.15 179.57 54686.43 88888.00 2015-04-11 19:53:02.250 101 12511.12 179.53 54686.43 88888.00 2015-04-11 19:53:02.375 101 12511.15 179.55 54686.45 88888.00 2015-04-11 19:53:02.500 101 12511.12 179.57 54686.45 88888.00 2015-04-11 19:53:02.625 101 12511.15 179.60 54686.45 88888.00 2015-04-11 19:53:02.750 101 12511.17 179.60 54686.45 88888.00 2015-04-11 19:53:02.875 101 12511.12 179.57 54686.43 88888.00 2015-04-11 19:53:03.000 101 12511.12 179.60 54686.40 88888.00 2015-04-11 19:53:03.125 101 12511.12 179.55 54686.43 88888.00 2015-04-11 19:53:03.250 101 12511.10 179.57 54686.43 88888.00 2015-04-11 19:53:03.375 101 12511.10 179.57 54686.45 88888.00 2015-04-11 19:53:03.500 101 12511.05 179.60 54686.45 88888.00 2015-04-11 19:53:03.625 101 12511.00 179.60 54686.43 88888.00 2015-04-11 19:53:03.750 101 12511.00 179.60 54686.43 88888.00 2015-04-11 19:53:03.875 101 12511.05 179.60 54686.43 88888.00 2015-04-11 19:53:04.000 101 12511.02 179.62 54686.43 88888.00 2015-04-11 19:53:04.125 101 12511.02 179.62 54686.45 88888.00 2015-04-11 19:53:04.250 101 12511.00 179.60 54686.45 88888.00 2015-04-11 19:53:04.375 101 12510.98 179.60 54686.45 88888.00 2015-04-11 19:53:04.500 101 12511.02 179.65 54686.47 88888.00 2015-04-11 19:53:04.625 101 12510.98 179.65 54686.47 88888.00 2015-04-11 19:53:04.750 101 12510.92 179.65 54686.45 88888.00 2015-04-11 19:53:04.875 101 12510.85 179.60 54686.45 88888.00 2015-04-11 19:53:05.000 101 12510.85 179.60 54686.45 88888.00 2015-04-11 19:53:05.125 101 12510.85 179.62 54686.45 88888.00 2015-04-11 19:53:05.250 101 12510.85 179.65 54686.43 88888.00 2015-04-11 19:53:05.375 101 12510.85 179.62 54686.43 88888.00 2015-04-11 19:53:05.500 101 12510.90 179.65 54686.40 88888.00 2015-04-11 19:53:05.625 101 12510.88 179.62 54686.43 88888.00 2015-04-11 19:53:05.750 101 12510.90 179.62 54686.38 88888.00 2015-04-11 19:53:05.875 101 12510.90 179.62 54686.43 88888.00 2015-04-11 19:53:06.000 101 12510.95 179.68 54686.40 88888.00 2015-04-11 19:53:06.125 101 12510.92 179.68 54686.43 88888.00 2015-04-11 19:53:06.250 101 12510.83 179.65 54686.43 88888.00 2015-04-11 19:53:06.375 101 12510.90 179.65 54686.40 88888.00 2015-04-11 19:53:06.500 101 12510.88 179.62 54686.40 88888.00 2015-04-11 19:53:06.625 101 12510.88 179.65 54686.43 88888.00 2015-04-11 19:53:06.750 101 12510.92 179.65 54686.45 88888.00 2015-04-11 19:53:06.875 101 12510.90 179.62 54686.50 88888.00 2015-04-11 19:53:07.000 101 12510.85 179.60 54686.47 88888.00 2015-04-11 19:53:07.125 101 12510.77 179.60 54686.43 88888.00 2015-04-11 19:53:07.250 101 12510.77 179.65 54686.43 88888.00 2015-04-11 19:53:07.375 101 12510.85 179.62 54686.45 88888.00 2015-04-11 19:53:07.500 101 12510.80 179.55 54686.45 88888.00 2015-04-11 19:53:07.625 101 12510.83 179.60 54686.47 88888.00 2015-04-11 19:53:07.750 101 12510.83 179.62 54686.47 88888.00 2015-04-11 19:53:07.875 101 12510.80 179.65 54686.50 88888.00 2015-04-11 19:53:08.000 101 12510.83 179.62 54686.47 88888.00 2015-04-11 19:53:08.125 101 12510.83 179.62 54686.45 88888.00 2015-04-11 19:53:08.250 101 12510.80 179.62 54686.45 88888.00 2015-04-11 19:53:08.375 101 12510.83 179.65 54686.45 88888.00 2015-04-11 19:53:08.500 101 12510.75 179.62 54686.47 88888.00 2015-04-11 19:53:08.625 101 12510.65 179.62 54686.45 88888.00 2015-04-11 19:53:08.750 101 12510.62 179.65 54686.43 88888.00 2015-04-11 19:53:08.875 101 12510.67 179.62 54686.43 88888.00 2015-04-11 19:53:09.000 101 12510.70 179.65 54686.40 88888.00 2015-04-11 19:53:09.125 101 12510.70 179.65 54686.43 88888.00 2015-04-11 19:53:09.250 101 12510.70 179.65 54686.45 88888.00 2015-04-11 19:53:09.375 101 12510.77 179.65 54686.47 88888.00 2015-04-11 19:53:09.500 101 12510.70 179.62 54686.47 88888.00 2015-04-11 19:53:09.625 101 12510.65 179.60 54686.43 88888.00 2015-04-11 19:53:09.750 101 12510.62 179.62 54686.43 88888.00 2015-04-11 19:53:09.875 101 12510.62 179.62 54686.45 88888.00 2015-04-11 19:53:10.000 101 12510.75 179.65 54686.45 88888.00 2015-04-11 19:53:10.125 101 12510.80 179.62 54686.47 88888.00 2015-04-11 19:53:10.250 101 12510.77 179.60 54686.50 88888.00 2015-04-11 19:53:10.375 101 12510.75 179.62 54686.45 88888.00 2015-04-11 19:53:10.500 101 12510.73 179.65 54686.43 88888.00 2015-04-11 19:53:10.625 101 12510.67 179.65 54686.45 88888.00 2015-04-11 19:53:10.750 101 12510.65 179.60 54686.43 88888.00 2015-04-11 19:53:10.875 101 12510.67 179.62 54686.45 88888.00 2015-04-11 19:53:11.000 101 12510.73 179.60 54686.43 88888.00 2015-04-11 19:53:11.125 101 12510.67 179.62 54686.43 88888.00 2015-04-11 19:53:11.250 101 12510.65 179.62 54686.45 88888.00 2015-04-11 19:53:11.375 101 12510.62 179.65 54686.45 88888.00 2015-04-11 19:53:11.500 101 12510.58 179.62 54686.47 88888.00 2015-04-11 19:53:11.625 101 12510.62 179.62 54686.45 88888.00 2015-04-11 19:53:11.750 101 12510.75 179.60 54686.45 88888.00 2015-04-11 19:53:11.875 101 12510.77 179.60 54686.43 88888.00 2015-04-11 19:53:12.000 101 12510.75 179.60 54686.43 88888.00 2015-04-11 19:53:12.125 101 12510.70 179.60 54686.45 88888.00 2015-04-11 19:53:12.250 101 12510.60 179.57 54686.45 88888.00 2015-04-11 19:53:12.375 101 12510.60 179.60 54686.47 88888.00 2015-04-11 19:53:12.500 101 12510.55 179.62 54686.47 88888.00 2015-04-11 19:53:12.625 101 12510.58 179.62 54686.47 88888.00 2015-04-11 19:53:12.750 101 12510.65 179.60 54686.47 88888.00 2015-04-11 19:53:12.875 101 12510.62 179.60 54686.47 88888.00 2015-04-11 19:53:13.000 101 12510.55 179.55 54686.45 88888.00 2015-04-11 19:53:13.125 101 12510.48 179.57 54686.47 88888.00 2015-04-11 19:53:13.250 101 12510.50 179.55 54686.47 88888.00 2015-04-11 19:53:13.375 101 12510.58 179.55 54686.43 88888.00 2015-04-11 19:53:13.500 101 12510.58 179.53 54686.43 88888.00 2015-04-11 19:53:13.625 101 12510.52 179.57 54686.43 88888.00 2015-04-11 19:53:13.750 101 12510.55 179.57 54686.45 88888.00 2015-04-11 19:53:13.875 101 12510.55 179.60 54686.47 88888.00 2015-04-11 19:53:14.000 101 12510.55 179.57 54686.47 88888.00 2015-04-11 19:53:14.125 101 12510.58 179.62 54686.47 88888.00 2015-04-11 19:53:14.250 101 12510.58 179.55 54686.45 88888.00 2015-04-11 19:53:14.375 101 12510.62 179.53 54686.43 88888.00 2015-04-11 19:53:14.500 101 12510.65 179.55 54686.38 88888.00 2015-04-11 19:53:14.625 101 12510.70 179.50 54686.40 88888.00 2015-04-11 19:53:14.750 101 12510.67 179.53 54686.40 88888.00 2015-04-11 19:53:14.875 101 12510.65 179.55 54686.43 88888.00 2015-04-11 19:53:15.000 101 12510.62 179.50 54686.40 88888.00 2015-04-11 19:53:15.125 101 12510.62 179.55 54686.40 88888.00 2015-04-11 19:53:15.250 101 12510.62 179.55 54686.43 88888.00 2015-04-11 19:53:15.375 101 12510.67 179.55 54686.40 88888.00 2015-04-11 19:53:15.500 101 12510.67 179.53 54686.40 88888.00 2015-04-11 19:53:15.625 101 12510.65 179.47 54686.40 88888.00 2015-04-11 19:53:15.750 101 12510.65 179.50 54686.40 88888.00 2015-04-11 19:53:15.875 101 12510.62 179.50 54686.43 88888.00 2015-04-11 19:53:16.000 101 12510.60 179.50 54686.43 88888.00 2015-04-11 19:53:16.125 101 12510.60 179.45 54686.38 88888.00 2015-04-11 19:53:16.250 101 12510.58 179.45 54686.40 88888.00 2015-04-11 19:53:16.375 101 12510.62 179.50 54686.40 88888.00 2015-04-11 19:53:16.500 101 12510.65 179.50 54686.43 88888.00 2015-04-11 19:53:16.625 101 12510.70 179.45 54686.40 88888.00 2015-04-11 19:53:16.750 101 12510.67 179.45 54686.40 88888.00 2015-04-11 19:53:16.875 101 12510.65 179.45 54686.40 88888.00 2015-04-11 19:53:17.000 101 12510.70 179.45 54686.38 88888.00 2015-04-11 19:53:17.125 101 12510.67 179.45 54686.40 88888.00 2015-04-11 19:53:17.250 101 12510.67 179.45 54686.43 88888.00 2015-04-11 19:53:17.375 101 12510.62 179.43 54686.43 88888.00 2015-04-11 19:53:17.500 101 12510.58 179.43 54686.43 88888.00 2015-04-11 19:53:17.625 101 12510.58 179.43 54686.40 88888.00 2015-04-11 19:53:17.750 101 12510.58 179.43 54686.38 88888.00 2015-04-11 19:53:17.875 101 12510.55 179.40 54686.40 88888.00 2015-04-11 19:53:18.000 101 12510.55 179.43 54686.40 88888.00 2015-04-11 19:53:18.125 101 12510.55 179.43 54686.40 88888.00 2015-04-11 19:53:18.250 101 12510.60 179.43 54686.38 88888.00 2015-04-11 19:53:18.375 101 12510.60 179.40 54686.43 88888.00 2015-04-11 19:53:18.500 101 12510.58 179.40 54686.43 88888.00 2015-04-11 19:53:18.625 101 12510.60 179.40 54686.40 88888.00 2015-04-11 19:53:18.750 101 12510.62 179.40 54686.38 88888.00 2015-04-11 19:53:18.875 101 12510.60 179.38 54686.38 88888.00 2015-04-11 19:53:19.000 101 12510.60 179.35 54686.35 88888.00 2015-04-11 19:53:19.125 101 12510.52 179.35 54686.35 88888.00 2015-04-11 19:53:19.250 101 12510.52 179.35 54686.38 88888.00 2015-04-11 19:53:19.375 101 12510.52 179.38 54686.40 88888.00 2015-04-11 19:53:19.500 101 12510.52 179.35 54686.38 88888.00 2015-04-11 19:53:19.625 101 12510.55 179.32 54686.35 88888.00 2015-04-11 19:53:19.750 101 12510.62 179.35 54686.38 88888.00 2015-04-11 19:53:19.875 101 12510.65 179.38 54686.38 88888.00 2015-04-11 19:53:20.000 101 12510.65 179.38 54686.35 88888.00 2015-04-11 19:53:20.125 101 12510.60 179.35 54686.35 88888.00 2015-04-11 19:53:20.250 101 12510.62 179.32 54686.38 88888.00 2015-04-11 19:53:20.375 101 12510.62 179.30 54686.38 88888.00 2015-04-11 19:53:20.500 101 12510.55 179.30 54686.38 88888.00 2015-04-11 19:53:20.625 101 12510.48 179.30 54686.38 88888.00 2015-04-11 19:53:20.750 101 12510.50 179.32 54686.38 88888.00 2015-04-11 19:53:20.875 101 12510.58 179.35 54686.38 88888.00 2015-04-11 19:53:21.000 101 12510.62 179.32 54686.35 88888.00 2015-04-11 19:53:21.125 101 12510.70 179.32 54686.38 88888.00 2015-04-11 19:53:21.250 101 12510.73 179.30 54686.40 88888.00 2015-04-11 19:53:21.375 101 12510.73 179.30 54686.38 88888.00 2015-04-11 19:53:21.500 101 12510.67 179.30 54686.38 88888.00 2015-04-11 19:53:21.625 101 12510.65 179.30 54686.35 88888.00 2015-04-11 19:53:21.750 101 12510.70 179.30 54686.38 88888.00 2015-04-11 19:53:21.875 101 12510.70 179.32 54686.38 88888.00 2015-04-11 19:53:22.000 101 12510.67 179.30 54686.38 88888.00 2015-04-11 19:53:22.125 101 12510.62 179.28 54686.35 88888.00 2015-04-11 19:53:22.250 101 12510.65 179.25 54686.38 88888.00 2015-04-11 19:53:22.375 101 12510.67 179.28 54686.35 88888.00 2015-04-11 19:53:22.500 101 12510.62 179.25 54686.35 88888.00 2015-04-11 19:53:22.625 101 12510.62 179.25 54686.32 88888.00 2015-04-11 19:53:22.750 101 12510.67 179.25 54686.32 88888.00 2015-04-11 19:53:22.875 101 12510.73 179.25 54686.32 88888.00 2015-04-11 19:53:23.000 101 12510.73 179.25 54686.30 88888.00 2015-04-11 19:53:23.125 101 12510.67 179.25 54686.30 88888.00 2015-04-11 19:53:23.250 101 12510.65 179.25 54686.30 88888.00 2015-04-11 19:53:23.375 101 12510.67 179.28 54686.30 88888.00 2015-04-11 19:53:23.500 101 12510.65 179.28 54686.30 88888.00 2015-04-11 19:53:23.625 101 12510.65 179.25 54686.30 88888.00 2015-04-11 19:53:23.750 101 12510.60 179.22 54686.28 88888.00 2015-04-11 19:53:23.875 101 12510.58 179.22 54686.28 88888.00 2015-04-11 19:53:24.000 101 12510.58 179.20 54686.28 88888.00 2015-04-11 19:53:24.125 101 12510.58 179.22 54686.30 88888.00 2015-04-11 19:53:24.250 101 12510.55 179.22 54686.35 88888.00 2015-04-11 19:53:24.375 101 12510.65 179.22 54686.30 88888.00 2015-04-11 19:53:24.500 101 12510.62 179.20 54686.30 88888.00 2015-04-11 19:53:24.625 101 12510.65 179.20 54686.30 88888.00 2015-04-11 19:53:24.750 101 12510.67 179.20 54686.32 88888.00 2015-04-11 19:53:24.875 101 12510.70 179.20 54686.32 88888.00 2015-04-11 19:53:25.000 101 12510.65 179.20 54686.30 88888.00 2015-04-11 19:53:25.125 101 12510.60 179.22 54686.32 88888.00 2015-04-11 19:53:25.250 101 12510.62 179.20 54686.30 88888.00 2015-04-11 19:53:25.375 101 12510.73 179.20 54686.30 88888.00 2015-04-11 19:53:25.500 101 12510.70 179.20 54686.30 88888.00 2015-04-11 19:53:25.625 101 12510.62 179.18 54686.28 88888.00 2015-04-11 19:53:25.750 101 12510.55 179.18 54686.28 88888.00 2015-04-11 19:53:25.875 101 12510.60 179.20 54686.30 88888.00 2015-04-11 19:53:26.000 101 12510.70 179.20 54686.30 88888.00 2015-04-11 19:53:26.125 101 12510.67 179.18 54686.30 88888.00 2015-04-11 19:53:26.250 101 12510.60 179.15 54686.30 88888.00 2015-04-11 19:53:26.375 101 12510.67 179.20 54686.28 88888.00 2015-04-11 19:53:26.500 101 12510.73 179.18 54686.28 88888.00 2015-04-11 19:53:26.625 101 12510.73 179.18 54686.25 88888.00 2015-04-11 19:53:26.750 101 12510.77 179.18 54686.30 88888.00 2015-04-11 19:53:26.875 101 12510.80 179.18 54686.30 88888.00 2015-04-11 19:53:27.000 101 12510.75 179.18 54686.28 88888.00 2015-04-11 19:53:27.125 101 12510.75 179.15 54686.28 88888.00 2015-04-11 19:53:27.250 101 12510.67 179.18 54686.28 88888.00 2015-04-11 19:53:27.375 101 12510.73 179.20 54686.28 88888.00 2015-04-11 19:53:27.500 101 12510.77 179.22 54686.28 88888.00 2015-04-11 19:53:27.625 101 12510.75 179.18 54686.25 88888.00 2015-04-11 19:53:27.750 101 12510.70 179.15 54686.22 88888.00 2015-04-11 19:53:27.875 101 12510.75 179.15 54686.25 88888.00 2015-04-11 19:53:28.000 101 12510.73 179.15 54686.25 88888.00 2015-04-11 19:53:28.125 101 12510.77 179.12 54686.25 88888.00 2015-04-11 19:53:28.250 101 12510.73 179.07 54686.25 88888.00 2015-04-11 19:53:28.375 101 12510.73 179.12 54686.30 88888.00 2015-04-11 19:53:28.500 101 12510.75 179.15 54686.28 88888.00 2015-04-11 19:53:28.625 101 12510.73 179.18 54686.30 88888.00 2015-04-11 19:53:28.750 101 12510.73 179.20 54686.30 88888.00 2015-04-11 19:53:28.875 101 12510.67 179.15 54686.30 88888.00 2015-04-11 19:53:29.000 101 12510.70 179.15 54686.25 88888.00 2015-04-11 19:53:29.125 101 12510.77 179.10 54686.20 88888.00 2015-04-11 19:53:29.250 101 12510.77 179.07 54686.20 88888.00 2015-04-11 19:53:29.375 101 12510.83 179.15 54686.22 88888.00 2015-04-11 19:53:29.500 101 12510.80 179.18 54686.25 88888.00 2015-04-11 19:53:29.625 101 12510.75 179.15 54686.25 88888.00 2015-04-11 19:53:29.750 101 12510.75 179.15 54686.25 88888.00 2015-04-11 19:53:29.875 101 12510.80 179.15 54686.25 88888.00 2015-04-11 19:53:30.000 101 12510.80 179.15 54686.20 88888.00 2015-04-11 19:53:30.125 101 12510.77 179.12 54686.18 88888.00 2015-04-11 19:53:30.250 101 12510.80 179.10 54686.15 88888.00 2015-04-11 19:53:30.375 101 12510.88 179.12 54686.15 88888.00 2015-04-11 19:53:30.500 101 12510.85 179.12 54686.18 88888.00 2015-04-11 19:53:30.625 101 12510.77 179.12 54686.18 88888.00 2015-04-11 19:53:30.750 101 12510.73 179.12 54686.15 88888.00 2015-04-11 19:53:30.875 101 12510.80 179.15 54686.18 88888.00 2015-04-11 19:53:31.000 101 12510.85 179.12 54686.18 88888.00 2015-04-11 19:53:31.125 101 12510.77 179.10 54686.12 88888.00 2015-04-11 19:53:31.250 101 12510.75 179.12 54686.12 88888.00 2015-04-11 19:53:31.375 101 12510.80 179.15 54686.12 88888.00 2015-04-11 19:53:31.500 101 12510.80 179.12 54686.12 88888.00 2015-04-11 19:53:31.625 101 12510.80 179.10 54686.15 88888.00 2015-04-11 19:53:31.750 101 12510.88 179.12 54686.15 88888.00 2015-04-11 19:53:31.875 101 12510.88 179.10 54686.15 88888.00 2015-04-11 19:53:32.000 101 12510.88 179.12 54686.12 88888.00 2015-04-11 19:53:32.125 101 12510.88 179.15 54686.12 88888.00 2015-04-11 19:53:32.250 101 12510.83 179.15 54686.15 88888.00 2015-04-11 19:53:32.375 101 12510.80 179.20 54686.12 88888.00 2015-04-11 19:53:32.500 101 12510.83 179.20 54686.15 88888.00 2015-04-11 19:53:32.625 101 12510.90 179.18 54686.12 88888.00 2015-04-11 19:53:32.750 101 12510.85 179.18 54686.15 88888.00 2015-04-11 19:53:32.875 101 12510.85 179.18 54686.15 88888.00 2015-04-11 19:53:33.000 101 12510.88 179.20 54686.10 88888.00 2015-04-11 19:53:33.125 101 12510.92 179.20 54686.12 88888.00 2015-04-11 19:53:33.250 101 12510.88 179.15 54686.15 88888.00 2015-04-11 19:53:33.375 101 12510.83 179.20 54686.12 88888.00 2015-04-11 19:53:33.500 101 12510.83 179.20 54686.12 88888.00 2015-04-11 19:53:33.625 101 12510.88 179.20 54686.07 88888.00 2015-04-11 19:53:33.750 101 12510.90 179.20 54686.07 88888.00 2015-04-11 19:53:33.875 101 12510.88 179.18 54686.12 88888.00 2015-04-11 19:53:34.000 101 12510.88 179.20 54686.10 88888.00 2015-04-11 19:53:34.125 101 12510.90 179.20 54686.07 88888.00 2015-04-11 19:53:34.250 101 12510.85 179.22 54686.07 88888.00 2015-04-11 19:53:34.375 101 12510.85 179.25 54686.07 88888.00 2015-04-11 19:53:34.500 101 12510.92 179.22 54686.10 88888.00 2015-04-11 19:53:34.625 101 12510.90 179.22 54686.10 88888.00 2015-04-11 19:53:34.750 101 12510.85 179.20 54686.05 88888.00 2015-04-11 19:53:34.875 101 12510.88 179.22 54686.07 88888.00 2015-04-11 19:53:35.000 101 12510.88 179.22 54686.05 88888.00 2015-04-11 19:53:35.125 101 12510.88 179.25 54686.07 88888.00 2015-04-11 19:53:35.250 101 12510.90 179.22 54686.10 88888.00 2015-04-11 19:53:35.375 101 12510.90 179.20 54686.07 88888.00 2015-04-11 19:53:35.500 101 12510.88 179.22 54686.05 88888.00 2015-04-11 19:53:35.625 101 12510.95 179.22 54686.07 88888.00 2015-04-11 19:53:35.750 101 12511.02 179.22 54686.07 88888.00 2015-04-11 19:53:35.875 101 12511.02 179.22 54686.05 88888.00 2015-04-11 19:53:36.000 101 12510.95 179.20 54686.03 88888.00 2015-04-11 19:53:36.125 101 12510.98 179.25 54686.07 88888.00 2015-04-11 19:53:36.250 101 12510.90 179.25 54686.10 88888.00 2015-04-11 19:53:36.375 101 12510.85 179.28 54686.07 88888.00 2015-04-11 19:53:36.500 101 12510.88 179.30 54686.05 88888.00 2015-04-11 19:53:36.625 101 12510.90 179.28 54686.03 88888.00 2015-04-11 19:53:36.750 101 12510.98 179.30 54686.05 88888.00 2015-04-11 19:53:36.875 101 12511.00 179.30 54686.07 88888.00 2015-04-11 19:53:37.000 101 12511.02 179.28 54686.05 88888.00 2015-04-11 19:53:37.125 101 12511.00 179.30 54686.07 88888.00 2015-04-11 19:53:37.250 101 12510.98 179.30 54686.07 88888.00 2015-04-11 19:53:37.375 101 12510.95 179.30 54686.03 88888.00 2015-04-11 19:53:37.500 101 12510.88 179.30 54686.03 88888.00 2015-04-11 19:53:37.625 101 12510.90 179.32 54686.03 88888.00 2015-04-11 19:53:37.750 101 12510.98 179.32 54686.00 88888.00 2015-04-11 19:53:37.875 101 12510.92 179.30 54686.00 88888.00 2015-04-11 19:53:38.000 101 12510.90 179.30 54685.97 88888.00 2015-04-11 19:53:38.125 101 12510.98 179.35 54686.03 88888.00 2015-04-11 19:53:38.250 101 12511.00 179.35 54686.05 88888.00 2015-04-11 19:53:38.375 101 12511.05 179.38 54686.05 88888.00 2015-04-11 19:53:38.500 101 12511.00 179.38 54686.03 88888.00 2015-04-11 19:53:38.625 101 12510.98 179.38 54686.03 88888.00 2015-04-11 19:53:38.750 101 12510.98 179.35 54686.05 88888.00 2015-04-11 19:53:38.875 101 12510.95 179.32 54686.03 88888.00 2015-04-11 19:53:39.000 101 12511.00 179.32 54685.97 88888.00 2015-04-11 19:53:39.125 101 12511.02 179.32 54686.03 88888.00 2015-04-11 19:53:39.250 101 12511.02 179.32 54686.03 88888.00 2015-04-11 19:53:39.375 101 12511.02 179.38 54686.03 88888.00 2015-04-11 19:53:39.500 101 12510.98 179.40 54686.03 88888.00 2015-04-11 19:53:39.625 101 12510.95 179.43 54686.03 88888.00 2015-04-11 19:53:39.750 101 12510.95 179.40 54686.03 88888.00 2015-04-11 19:53:39.875 101 12510.95 179.38 54686.00 88888.00 2015-04-11 19:53:40.000 101 12511.00 179.38 54686.03 88888.00 2015-04-11 19:53:40.125 101 12511.00 179.40 54686.03 88888.00 2015-04-11 19:53:40.250 101 12510.90 179.40 54686.00 88888.00 2015-04-11 19:53:40.375 101 12510.92 179.43 54685.95 88888.00 2015-04-11 19:53:40.500 101 12511.00 179.43 54685.97 88888.00 2015-04-11 19:53:40.625 101 12511.02 179.43 54685.97 88888.00 2015-04-11 19:53:40.750 101 12511.02 179.40 54685.97 88888.00 2015-04-11 19:53:40.875 101 12511.00 179.43 54686.00 88888.00 2015-04-11 19:53:41.000 101 12510.98 179.43 54685.97 88888.00 2015-04-11 19:53:41.125 101 12510.95 179.45 54685.97 88888.00 2015-04-11 19:53:41.250 101 12510.90 179.45 54685.97 88888.00 2015-04-11 19:53:41.375 101 12510.92 179.45 54686.00 88888.00 2015-04-11 19:53:41.500 101 12511.00 179.43 54686.00 88888.00 2015-04-11 19:53:41.625 101 12511.02 179.45 54685.97 88888.00 2015-04-11 19:53:41.750 101 12510.98 179.47 54685.97 88888.00 2015-04-11 19:53:41.875 101 12510.95 179.47 54685.97 88888.00 2015-04-11 19:53:42.000 101 12511.00 179.47 54685.97 88888.00 2015-04-11 19:53:42.125 101 12511.08 179.53 54685.95 88888.00 2015-04-11 19:53:42.250 101 12511.10 179.47 54685.95 88888.00 2015-04-11 19:53:42.375 101 12511.10 179.47 54686.00 88888.00 2015-04-11 19:53:42.500 101 12511.08 179.50 54685.97 88888.00 2015-04-11 19:53:42.625 101 12511.08 179.50 54685.95 88888.00 2015-04-11 19:53:42.750 101 12511.05 179.50 54685.90 88888.00 2015-04-11 19:53:42.875 101 12511.12 179.53 54685.95 88888.00 2015-04-11 19:53:43.000 101 12511.12 179.55 54685.95 88888.00 2015-04-11 19:53:43.125 101 12511.15 179.55 54685.95 88888.00 2015-04-11 19:53:43.250 101 12511.08 179.55 54685.95 88888.00 2015-04-11 19:53:43.375 101 12511.08 179.60 54685.97 88888.00 2015-04-11 19:53:43.500 101 12511.10 179.60 54685.97 88888.00 2015-04-11 19:53:43.625 101 12511.17 179.57 54685.90 88888.00 2015-04-11 19:53:43.750 101 12511.25 179.53 54685.90 88888.00 2015-04-11 19:53:43.875 101 12511.23 179.55 54685.90 88888.00 2015-04-11 19:53:44.000 101 12511.20 179.55 54685.90 88888.00 2015-04-11 19:53:44.125 101 12511.15 179.55 54685.90 88888.00 2015-04-11 19:53:44.250 101 12511.12 179.57 54685.90 88888.00 2015-04-11 19:53:44.375 101 12511.12 179.62 54685.95 88888.00 2015-04-11 19:53:44.500 101 12511.05 179.62 54685.95 88888.00 2015-04-11 19:53:44.625 101 12511.10 179.62 54685.93 88888.00 2015-04-11 19:53:44.750 101 12511.08 179.62 54685.93 88888.00 2015-04-11 19:53:44.875 101 12511.05 179.60 54685.93 88888.00 2015-04-11 19:53:45.000 101 12511.10 179.57 54685.90 88888.00 2015-04-11 19:53:45.125 101 12511.12 179.60 54685.88 88888.00 2015-04-11 19:53:45.250 101 12511.12 179.62 54685.90 88888.00 2015-04-11 19:53:45.375 101 12511.15 179.62 54685.90 88888.00 2015-04-11 19:53:45.500 101 12511.12 179.62 54685.88 88888.00 2015-04-11 19:53:45.625 101 12511.10 179.62 54685.88 88888.00 2015-04-11 19:53:45.750 101 12511.12 179.60 54685.90 88888.00 2015-04-11 19:53:45.875 101 12511.12 179.65 54685.90 88888.00 2015-04-11 19:53:46.000 101 12511.17 179.65 54685.90 88888.00 2015-04-11 19:53:46.125 101 12511.17 179.70 54685.90 88888.00 2015-04-11 19:53:46.250 101 12511.12 179.68 54685.90 88888.00 2015-04-11 19:53:46.375 101 12511.20 179.70 54685.88 88888.00 2015-04-11 19:53:46.500 101 12511.23 179.75 54685.88 88888.00 2015-04-11 19:53:46.625 101 12511.15 179.72 54685.93 88888.00 2015-04-11 19:53:46.750 101 12511.15 179.70 54685.90 88888.00 2015-04-11 19:53:46.875 101 12511.17 179.72 54685.90 88888.00 2015-04-11 19:53:47.000 101 12511.12 179.72 54685.90 88888.00 2015-04-11 19:53:47.125 101 12511.10 179.75 54685.90 88888.00 2015-04-11 19:53:47.250 101 12511.08 179.70 54685.85 88888.00 2015-04-11 19:53:47.375 101 12511.12 179.70 54685.82 88888.00 2015-04-11 19:53:47.500 101 12511.10 179.72 54685.85 88888.00 2015-04-11 19:53:47.625 101 12511.17 179.75 54685.90 88888.00 2015-04-11 19:53:47.750 101 12511.15 179.75 54685.88 88888.00 2015-04-11 19:53:47.875 101 12511.10 179.75 54685.90 88888.00 2015-04-11 19:53:48.000 101 12511.15 179.78 54685.90 88888.00 2015-04-11 19:53:48.125 101 12511.17 179.80 54685.93 88888.00 2015-04-11 19:53:48.250 101 12511.20 179.82 54685.93 88888.00 2015-04-11 19:53:48.375 101 12511.25 179.88 54685.90 88888.00 2015-04-11 19:53:48.500 101 12511.25 179.85 54685.90 88888.00 2015-04-11 19:53:48.625 101 12511.17 179.82 54685.85 88888.00 2015-04-11 19:53:48.750 101 12511.17 179.80 54685.85 88888.00 2015-04-11 19:53:48.875 101 12511.15 179.80 54685.85 88888.00 2015-04-11 19:53:49.000 101 12511.15 179.82 54685.80 88888.00 2015-04-11 19:53:49.125 101 12511.15 179.85 54685.82 88888.00 2015-04-11 19:53:49.250 101 12511.10 179.85 54685.85 88888.00 2015-04-11 19:53:49.375 101 12511.12 179.88 54685.85 88888.00 2015-04-11 19:53:49.500 101 12511.10 179.85 54685.85 88888.00 2015-04-11 19:53:49.625 101 12511.10 179.85 54685.85 88888.00 2015-04-11 19:53:49.750 101 12511.08 179.82 54685.82 88888.00 2015-04-11 19:53:49.875 101 12511.00 179.85 54685.82 88888.00 2015-04-11 19:53:50.000 101 12511.05 179.88 54685.82 88888.00 2015-04-11 19:53:50.125 101 12511.10 179.90 54685.85 88888.00 2015-04-11 19:53:50.250 101 12511.08 179.88 54685.82 88888.00 2015-04-11 19:53:50.375 101 12511.12 179.88 54685.82 88888.00 2015-04-11 19:53:50.500 101 12511.15 179.88 54685.82 88888.00 2015-04-11 19:53:50.625 101 12511.12 179.90 54685.82 88888.00 2015-04-11 19:53:50.750 101 12511.05 179.93 54685.85 88888.00 2015-04-11 19:53:50.875 101 12511.02 179.93 54685.85 88888.00 2015-04-11 19:53:51.000 101 12511.05 179.90 54685.82 88888.00 2015-04-11 19:53:51.125 101 12511.00 179.90 54685.82 88888.00 2015-04-11 19:53:51.250 101 12511.02 179.93 54685.85 88888.00 2015-04-11 19:53:51.375 101 12511.08 179.97 54685.85 88888.00 2015-04-11 19:53:51.500 101 12510.98 179.95 54685.82 88888.00 2015-04-11 19:53:51.625 101 12511.00 179.97 54685.82 88888.00 2015-04-11 19:53:51.750 101 12511.10 179.95 54685.82 88888.00 2015-04-11 19:53:51.875 101 12511.15 179.95 54685.85 88888.00 2015-04-11 19:53:52.000 101 12511.12 179.97 54685.85 88888.00 2015-04-11 19:53:52.125 101 12511.02 179.97 54685.82 88888.00 2015-04-11 19:53:52.250 101 12511.00 179.97 54685.82 88888.00 2015-04-11 19:53:52.375 101 12511.00 180.00 54685.82 88888.00 2015-04-11 19:53:52.500 101 12511.05 180.03 54685.85 88888.00 2015-04-11 19:53:52.625 101 12510.98 180.00 54685.82 88888.00 2015-04-11 19:53:52.750 101 12510.90 180.00 54685.82 88888.00 2015-04-11 19:53:52.875 101 12511.00 180.00 54685.85 88888.00 2015-04-11 19:53:53.000 101 12511.08 180.03 54685.85 88888.00 2015-04-11 19:53:53.125 101 12511.08 180.03 54685.82 88888.00 2015-04-11 19:53:53.250 101 12511.00 180.00 54685.80 88888.00 2015-04-11 19:53:53.375 101 12510.98 179.97 54685.80 88888.00 2015-04-11 19:53:53.500 101 12511.00 180.00 54685.82 88888.00 2015-04-11 19:53:53.625 101 12511.08 180.03 54685.85 88888.00 2015-04-11 19:53:53.750 101 12511.08 180.05 54685.85 88888.00 2015-04-11 19:53:53.875 101 12511.05 180.03 54685.85 88888.00 2015-04-11 19:53:54.000 101 12511.02 180.05 54685.85 88888.00 2015-04-11 19:53:54.125 101 12511.08 180.05 54685.82 88888.00 2015-04-11 19:53:54.250 101 12511.02 180.03 54685.82 88888.00 2015-04-11 19:53:54.375 101 12511.00 180.05 54685.82 88888.00 2015-04-11 19:53:54.500 101 12511.02 180.07 54685.80 88888.00 2015-04-11 19:53:54.625 101 12511.02 180.07 54685.80 88888.00 2015-04-11 19:53:54.750 101 12511.02 180.07 54685.80 88888.00 2015-04-11 19:53:54.875 101 12511.02 180.07 54685.78 88888.00 2015-04-11 19:53:55.000 101 12511.15 180.05 54685.78 88888.00 2015-04-11 19:53:55.125 101 12511.15 180.05 54685.80 88888.00 2015-04-11 19:53:55.250 101 12511.05 180.05 54685.78 88888.00 2015-04-11 19:53:55.375 101 12511.05 180.07 54685.75 88888.00 2015-04-11 19:53:55.500 101 12511.00 180.10 54685.75 88888.00 2015-04-11 19:53:55.625 101 12511.00 180.07 54685.78 88888.00 2015-04-11 19:53:55.750 101 12510.98 180.07 54685.80 88888.00 2015-04-11 19:53:55.875 101 12510.92 180.07 54685.78 88888.00 2015-04-11 19:53:56.000 101 12510.92 180.05 54685.78 88888.00 2015-04-11 19:53:56.125 101 12510.95 180.07 54685.78 88888.00 2015-04-11 19:53:56.250 101 12510.90 180.05 54685.75 88888.00 2015-04-11 19:53:56.375 101 12510.98 180.05 54685.75 88888.00 2015-04-11 19:53:56.500 101 12511.05 180.05 54685.78 88888.00 2015-04-11 19:53:56.625 101 12511.10 180.05 54685.75 88888.00 2015-04-11 19:53:56.750 101 12511.08 180.07 54685.75 88888.00 2015-04-11 19:53:56.875 101 12511.10 180.07 54685.75 88888.00 2015-04-11 19:53:57.000 101 12511.08 180.10 54685.75 88888.00 2015-04-11 19:53:57.125 101 12511.08 180.15 54685.80 88888.00 2015-04-11 19:53:57.250 101 12511.02 180.07 54685.78 88888.00 2015-04-11 19:53:57.375 101 12510.95 180.07 54685.78 88888.00 2015-04-11 19:53:57.500 101 12510.92 180.12 54685.82 88888.00 2015-04-11 19:53:57.625 101 12510.95 180.12 54685.80 88888.00 2015-04-11 19:53:57.750 101 12510.95 180.15 54685.78 88888.00 2015-04-11 19:53:57.875 101 12510.90 180.12 54685.75 88888.00 2015-04-11 19:53:58.000 101 12510.90 180.12 54685.75 88888.00 2015-04-11 19:53:58.125 101 12510.88 180.10 54685.75 88888.00 2015-04-11 19:53:58.250 101 12510.88 180.10 54685.78 88888.00 2015-04-11 19:53:58.375 101 12510.95 180.12 54685.78 88888.00 2015-04-11 19:53:58.500 101 12510.92 180.12 54685.75 88888.00 2015-04-11 19:53:58.625 101 12510.85 180.07 54685.70 88888.00 2015-04-11 19:53:58.750 101 12510.80 180.10 54685.72 88888.00 2015-04-11 19:53:58.875 101 12510.77 180.10 54685.75 88888.00 2015-04-11 19:53:59.000 101 12510.85 180.10 54685.72 88888.00 2015-04-11 19:53:59.125 101 12510.80 180.07 54685.72 88888.00 2015-04-11 19:53:59.250 101 12510.77 180.05 54685.78 88888.00 2015-04-11 19:53:59.375 101 12510.85 180.07 54685.78 88888.00 2015-04-11 19:53:59.500 101 12510.88 180.10 54685.78 88888.00 2015-04-11 19:53:59.625 101 12510.88 180.10 54685.75 88888.00 2015-04-11 19:53:59.750 101 12510.88 180.10 54685.75 88888.00 2015-04-11 19:53:59.875 101 12510.90 180.10 54685.75 88888.00 2015-04-11 19:54:00.000 101 12510.83 180.10 54685.78 88888.00 2015-04-11 19:54:00.125 101 12510.90 180.12 54685.75 88888.00 2015-04-11 19:54:00.250 101 12510.88 180.10 54685.78 88888.00 2015-04-11 19:54:00.375 101 12510.85 180.12 54685.78 88888.00 2015-04-11 19:54:00.500 101 12510.83 180.15 54685.78 88888.00 2015-04-11 19:54:00.625 101 12510.85 180.12 54685.78 88888.00 2015-04-11 19:54:00.750 101 12510.90 180.12 54685.75 88888.00 2015-04-11 19:54:00.875 101 12510.88 180.07 54685.72 88888.00 2015-04-11 19:54:01.000 101 12510.88 180.05 54685.75 88888.00 2015-04-11 19:54:01.125 101 12510.83 180.10 54685.75 88888.00 2015-04-11 19:54:01.250 101 12510.85 180.10 54685.78 88888.00 2015-04-11 19:54:01.375 101 12510.92 180.15 54685.75 88888.00 2015-04-11 19:54:01.500 101 12510.85 180.12 54685.75 88888.00 2015-04-11 19:54:01.625 101 12510.75 180.10 54685.75 88888.00 2015-04-11 19:54:01.750 101 12510.83 180.10 54685.75 88888.00 2015-04-11 19:54:01.875 101 12510.85 180.12 54685.75 88888.00 2015-04-11 19:54:02.000 101 12510.92 180.10 54685.72 88888.00 2015-04-11 19:54:02.125 101 12510.88 180.07 54685.72 88888.00 2015-04-11 19:54:02.250 101 12510.83 180.10 54685.75 88888.00 2015-04-11 19:54:02.375 101 12510.83 180.12 54685.72 88888.00 2015-04-11 19:54:02.500 101 12510.80 180.12 54685.75 88888.00 2015-04-11 19:54:02.625 101 12510.83 180.12 54685.72 88888.00 2015-04-11 19:54:02.750 101 12510.80 180.12 54685.72 88888.00 2015-04-11 19:54:02.875 101 12510.75 180.07 54685.70 88888.00 2015-04-11 19:54:03.000 101 12510.77 180.12 54685.68 88888.00 2015-04-11 19:54:03.125 101 12510.85 180.12 54685.70 88888.00 2015-04-11 19:54:03.250 101 12510.85 180.10 54685.75 88888.00 2015-04-11 19:54:03.375 101 12510.92 180.15 54685.72 88888.00 2015-04-11 19:54:03.500 101 12510.90 180.12 54685.72 88888.00 2015-04-11 19:54:03.625 101 12510.85 180.12 54685.72 88888.00 2015-04-11 19:54:03.750 101 12510.83 180.12 54685.70 88888.00 2015-04-11 19:54:03.875 101 12510.75 180.15 54685.70 88888.00 2015-04-11 19:54:04.000 101 12510.75 180.12 54685.65 88888.00 2015-04-11 19:54:04.125 101 12510.77 180.15 54685.70 88888.00 2015-04-11 19:54:04.250 101 12510.73 180.12 54685.70 88888.00 2015-04-11 19:54:04.375 101 12510.77 180.10 54685.70 88888.00 2015-04-11 19:54:04.500 101 12510.85 180.10 54685.72 88888.00 2015-04-11 19:54:04.625 101 12510.85 180.10 54685.72 88888.00 2015-04-11 19:54:04.750 101 12510.77 180.10 54685.72 88888.00 2015-04-11 19:54:04.875 101 12510.77 180.10 54685.68 88888.00 2015-04-11 19:54:05.000 101 12510.75 180.12 54685.68 88888.00 2015-04-11 19:54:05.125 101 12510.77 180.12 54685.70 88888.00 2015-04-11 19:54:05.250 101 12510.75 180.12 54685.72 88888.00 2015-04-11 19:54:05.375 101 12510.73 180.12 54685.70 88888.00 2015-04-11 19:54:05.500 101 12510.75 180.15 54685.70 88888.00 2015-04-11 19:54:05.625 101 12510.80 180.15 54685.68 88888.00 2015-04-11 19:54:05.750 101 12510.83 180.15 54685.68 88888.00 2015-04-11 19:54:05.875 101 12510.85 180.12 54685.68 88888.00 2015-04-11 19:54:06.000 101 12510.77 180.12 54685.68 88888.00 2015-04-11 19:54:06.125 101 12510.67 180.10 54685.68 88888.00 2015-04-11 19:54:06.250 101 12510.62 180.10 54685.65 88888.00 2015-04-11 19:54:06.375 101 12510.75 180.07 54685.62 88888.00 2015-04-11 19:54:06.500 101 12510.77 180.07 54685.62 88888.00 2015-04-11 19:54:06.625 101 12510.77 180.10 54685.65 88888.00 2015-04-11 19:54:06.750 101 12510.83 180.12 54685.65 88888.00 2015-04-11 19:54:06.875 101 12510.90 180.10 54685.68 88888.00 2015-04-11 19:54:07.000 101 12510.88 180.12 54685.62 88888.00 2015-04-11 19:54:07.125 101 12510.88 180.10 54685.65 88888.00 2015-04-11 19:54:07.250 101 12510.83 180.07 54685.65 88888.00 2015-04-11 19:54:07.375 101 12510.85 180.10 54685.65 88888.00 2015-04-11 19:54:07.500 101 12510.85 180.12 54685.62 88888.00 2015-04-11 19:54:07.625 101 12510.80 180.10 54685.65 88888.00 2015-04-11 19:54:07.750 101 12510.77 180.12 54685.68 88888.00 2015-04-11 19:54:07.875 101 12510.75 180.12 54685.70 88888.00 2015-04-11 19:54:08.000 101 12510.73 180.12 54685.65 88888.00 2015-04-11 19:54:08.125 101 12510.75 180.10 54685.62 88888.00 2015-04-11 19:54:08.250 101 12510.70 180.07 54685.62 88888.00 2015-04-11 19:54:08.375 101 12510.73 180.10 54685.65 88888.00 2015-04-11 19:54:08.500 101 12510.70 180.10 54685.65 88888.00 2015-04-11 19:54:08.625 101 12510.70 180.15 54685.62 88888.00 2015-04-11 19:54:08.750 101 12510.77 180.15 54685.62 88888.00 2015-04-11 19:54:08.875 101 12510.77 180.15 54685.65 88888.00 2015-04-11 19:54:09.000 101 12510.75 180.10 54685.62 88888.00 2015-04-11 19:54:09.125 101 12510.73 180.12 54685.65 88888.00 2015-04-11 19:54:09.250 101 12510.73 180.10 54685.65 88888.00 2015-04-11 19:54:09.375 101 12510.83 180.10 54685.65 88888.00 2015-04-11 19:54:09.500 101 12510.83 180.12 54685.65 88888.00 2015-04-11 19:54:09.625 101 12510.90 180.10 54685.62 88888.00 2015-04-11 19:54:09.750 101 12510.88 180.10 54685.62 88888.00 2015-04-11 19:54:09.875 101 12510.77 180.10 54685.65 88888.00 2015-04-11 19:54:10.000 101 12510.80 180.07 54685.62 88888.00 2015-04-11 19:54:10.125 101 12510.80 180.05 54685.62 88888.00 2015-04-11 19:54:10.250 101 12510.83 180.05 54685.60 88888.00 2015-04-11 19:54:10.375 101 12510.88 180.05 54685.57 88888.00 2015-04-11 19:54:10.500 101 12510.90 180.05 54685.60 88888.00 2015-04-11 19:54:10.625 101 12510.83 180.03 54685.62 88888.00 2015-04-11 19:54:10.750 101 12510.85 180.03 54685.62 88888.00 2015-04-11 19:54:10.875 101 12510.88 180.03 54685.62 88888.00 2015-04-11 19:54:11.000 101 12510.88 180.05 54685.65 88888.00 2015-04-11 19:54:11.125 101 12510.88 180.05 54685.65 88888.00 2015-04-11 19:54:11.250 101 12510.90 180.05 54685.68 88888.00 2015-04-11 19:54:11.375 101 12510.90 180.05 54685.62 88888.00 2015-04-11 19:54:11.500 101 12510.83 180.00 54685.57 88888.00 2015-04-11 19:54:11.625 101 12510.90 180.00 54685.57 88888.00 2015-04-11 19:54:11.750 101 12510.95 179.97 54685.60 88888.00 2015-04-11 19:54:11.875 101 12510.98 180.00 54685.60 88888.00 2015-04-11 19:54:12.000 101 12510.98 180.00 54685.60 88888.00 2015-04-11 19:54:12.125 101 12510.95 180.00 54685.62 88888.00 2015-04-11 19:54:12.250 101 12510.95 180.00 54685.62 88888.00 2015-04-11 19:54:12.375 101 12510.90 180.00 54685.62 88888.00 2015-04-11 19:54:12.500 101 12510.85 179.97 54685.60 88888.00 2015-04-11 19:54:12.625 101 12510.88 180.03 54685.57 88888.00 2015-04-11 19:54:12.750 101 12510.90 179.97 54685.57 88888.00 2015-04-11 19:54:12.875 101 12510.98 179.95 54685.57 88888.00 2015-04-11 19:54:13.000 101 12510.95 179.97 54685.57 88888.00 2015-04-11 19:54:13.125 101 12510.85 179.97 54685.57 88888.00 2015-04-11 19:54:13.250 101 12510.83 179.97 54685.60 88888.00 2015-04-11 19:54:13.375 101 12510.85 180.00 54685.60 88888.00 2015-04-11 19:54:13.500 101 12510.88 179.97 54685.57 88888.00 2015-04-11 19:54:13.625 101 12510.88 179.95 54685.57 88888.00 2015-04-11 19:54:13.750 101 12510.92 179.97 54685.57 88888.00 2015-04-11 19:54:13.875 101 12510.95 179.97 54685.57 88888.00 2015-04-11 19:54:14.000 101 12510.95 179.95 54685.55 88888.00 2015-04-11 19:54:14.125 101 12510.90 179.93 54685.53 88888.00 2015-04-11 19:54:14.250 101 12510.85 179.93 54685.57 88888.00 2015-04-11 19:54:14.375 101 12510.88 179.93 54685.57 88888.00 2015-04-11 19:54:14.500 101 12510.95 179.88 54685.57 88888.00 2015-04-11 19:54:14.625 101 12510.95 179.85 54685.55 88888.00 2015-04-11 19:54:14.750 101 12510.92 179.85 54685.57 88888.00 2015-04-11 19:54:14.875 101 12510.90 179.85 54685.55 88888.00 2015-04-11 19:54:15.000 101 12510.92 179.82 54685.53 88888.00 2015-04-11 19:54:15.125 101 12511.00 179.82 54685.55 88888.00 2015-04-11 19:54:15.250 101 12511.00 179.82 54685.57 88888.00 2015-04-11 19:54:15.375 101 12511.00 179.82 54685.57 88888.00 2015-04-11 19:54:15.500 101 12510.95 179.82 54685.55 88888.00 2015-04-11 19:54:15.625 101 12510.98 179.82 54685.55 88888.00 2015-04-11 19:54:15.750 101 12511.02 179.80 54685.53 88888.00 2015-04-11 19:54:15.875 101 12511.05 179.80 54685.50 88888.00 2015-04-11 19:54:16.000 101 12511.10 179.78 54685.50 88888.00 2015-04-11 19:54:16.125 101 12511.05 179.80 54685.55 88888.00 2015-04-11 19:54:16.250 101 12511.05 179.75 54685.55 88888.00 2015-04-11 19:54:16.375 101 12511.05 179.72 54685.53 88888.00 2015-04-11 19:54:16.500 101 12511.08 179.70 54685.53 88888.00 2015-04-11 19:54:16.625 101 12511.12 179.75 54685.55 88888.00 2015-04-11 19:54:16.750 101 12511.12 179.75 54685.57 88888.00 2015-04-11 19:54:16.875 101 12511.08 179.72 54685.57 88888.00 2015-04-11 19:54:17.000 101 12511.00 179.68 54685.55 88888.00 2015-04-11 19:54:17.125 101 12511.00 179.68 54685.55 88888.00 2015-04-11 19:54:17.250 101 12511.10 179.65 54685.53 88888.00 2015-04-11 19:54:17.375 101 12511.17 179.65 54685.50 88888.00 2015-04-11 19:54:17.500 101 12511.15 179.65 54685.50 88888.00 2015-04-11 19:54:17.625 101 12511.08 179.62 54685.50 88888.00 2015-04-11 19:54:17.750 101 12511.12 179.62 54685.53 88888.00 2015-04-11 19:54:17.875 101 12511.15 179.60 54685.53 88888.00 2015-04-11 19:54:18.000 101 12511.15 179.62 54685.50 88888.00 2015-04-11 19:54:18.125 101 12511.15 179.60 54685.53 88888.00 2015-04-11 19:54:18.250 101 12511.10 179.60 54685.50 88888.00 2015-04-11 19:54:18.375 101 12511.20 179.60 54685.50 88888.00 2015-04-11 19:54:18.500 101 12511.20 179.62 54685.50 88888.00 2015-04-11 19:54:18.625 101 12511.17 179.60 54685.53 88888.00 2015-04-11 19:54:18.750 101 12511.17 179.55 54685.50 88888.00 2015-04-11 19:54:18.875 101 12511.17 179.55 54685.50 88888.00 2015-04-11 19:54:19.000 101 12511.20 179.55 54685.50 88888.00 2015-04-11 19:54:19.125 101 12511.17 179.55 54685.50 88888.00 2015-04-11 19:54:19.250 101 12511.20 179.50 54685.50 88888.00 2015-04-11 19:54:19.375 101 12511.27 179.53 54685.50 88888.00 2015-04-11 19:54:19.500 101 12511.25 179.53 54685.50 88888.00 2015-04-11 19:54:19.625 101 12511.23 179.53 54685.50 88888.00 2015-04-11 19:54:19.750 101 12511.23 179.53 54685.50 88888.00 2015-04-11 19:54:19.875 101 12511.20 179.53 54685.50 88888.00 2015-04-11 19:54:20.000 101 12511.23 179.47 54685.50 88888.00 2015-04-11 19:54:20.125 101 12511.27 179.47 54685.53 88888.00 2015-04-11 19:54:20.250 101 12511.27 179.47 54685.53 88888.00 2015-04-11 19:54:20.375 101 12511.33 179.47 54685.50 88888.00 2015-04-11 19:54:20.500 101 12511.27 179.45 54685.50 88888.00 2015-04-11 19:54:20.625 101 12511.25 179.45 54685.53 88888.00 2015-04-11 19:54:20.750 101 12511.25 179.45 54685.50 88888.00 2015-04-11 19:54:20.875 101 12511.23 179.43 54685.47 88888.00 2015-04-11 19:54:21.000 101 12511.20 179.40 54685.45 88888.00 2015-04-11 19:54:21.125 101 12511.23 179.43 54685.47 88888.00 2015-04-11 19:54:21.250 101 12511.27 179.40 54685.45 88888.00 2015-04-11 19:54:21.375 101 12511.38 179.40 54685.45 88888.00 2015-04-11 19:54:21.500 101 12511.40 179.40 54685.47 88888.00 2015-04-11 19:54:21.625 101 12511.35 179.40 54685.50 88888.00 2015-04-11 19:54:21.750 101 12511.35 179.40 54685.47 88888.00 2015-04-11 19:54:21.875 101 12511.33 179.40 54685.50 88888.00 2015-04-11 19:54:22.000 101 12511.33 179.38 54685.45 88888.00 2015-04-11 19:54:22.125 101 12511.35 179.32 54685.45 88888.00 2015-04-11 19:54:22.250 101 12511.35 179.32 54685.43 88888.00 2015-04-11 19:54:22.375 101 12511.45 179.32 54685.45 88888.00 2015-04-11 19:54:22.500 101 12511.38 179.32 54685.47 88888.00 2015-04-11 19:54:22.625 101 12511.40 179.35 54685.45 88888.00 2015-04-11 19:54:22.750 101 12511.42 179.35 54685.43 88888.00 2015-04-11 19:54:22.875 101 12511.40 179.30 54685.45 88888.00 2015-04-11 19:54:23.000 101 12511.38 179.30 54685.43 88888.00 2015-04-11 19:54:23.125 101 12511.38 179.32 54685.47 88888.00 2015-04-11 19:54:23.250 101 12511.42 179.32 54685.47 88888.00 2015-04-11 19:54:23.375 101 12511.45 179.30 54685.45 88888.00 2015-04-11 19:54:23.500 101 12511.48 179.28 54685.43 88888.00 2015-04-11 19:54:23.625 101 12511.48 179.30 54685.43 88888.00 2015-04-11 19:54:23.750 101 12511.50 179.30 54685.43 88888.00 2015-04-11 19:54:23.875 101 12511.55 179.28 54685.40 88888.00 2015-04-11 19:54:24.000 101 12511.52 179.28 54685.43 88888.00 2015-04-11 19:54:24.125 101 12511.58 179.30 54685.45 88888.00 2015-04-11 19:54:24.250 101 12511.50 179.28 54685.45 88888.00 2015-04-11 19:54:24.375 101 12511.52 179.28 54685.40 88888.00 2015-04-11 19:54:24.500 101 12511.58 179.25 54685.43 88888.00 2015-04-11 19:54:24.625 101 12511.55 179.28 54685.43 88888.00 2015-04-11 19:54:24.750 101 12511.55 179.30 54685.45 88888.00 2015-04-11 19:54:24.875 101 12511.58 179.25 54685.45 88888.00 2015-04-11 19:54:25.000 101 12511.58 179.25 54685.43 88888.00 2015-04-11 19:54:25.125 101 12511.62 179.28 54685.45 88888.00 2015-04-11 19:54:25.250 101 12511.70 179.25 54685.43 88888.00 2015-04-11 19:54:25.375 101 12511.73 179.25 54685.40 88888.00 2015-04-11 19:54:25.500 101 12511.70 179.25 54685.43 88888.00 2015-04-11 19:54:25.625 101 12511.70 179.25 54685.43 88888.00 2015-04-11 19:54:25.750 101 12511.65 179.25 54685.45 88888.00 2015-04-11 19:54:25.875 101 12511.65 179.28 54685.45 88888.00 2015-04-11 19:54:26.000 101 12511.70 179.28 54685.43 88888.00 2015-04-11 19:54:26.125 101 12511.70 179.25 54685.43 88888.00 2015-04-11 19:54:26.250 101 12511.62 179.28 54685.43 88888.00 2015-04-11 19:54:26.375 101 12511.65 179.28 54685.43 88888.00 2015-04-11 19:54:26.500 101 12511.70 179.28 54685.43 88888.00 2015-04-11 19:54:26.625 101 12511.75 179.28 54685.43 88888.00 2015-04-11 19:54:26.750 101 12511.75 179.30 54685.45 88888.00 2015-04-11 19:54:26.875 101 12511.80 179.30 54685.43 88888.00 2015-04-11 19:54:27.000 101 12511.80 179.30 54685.45 88888.00 2015-04-11 19:54:27.125 101 12511.77 179.32 54685.47 88888.00 2015-04-11 19:54:27.250 101 12511.75 179.28 54685.47 88888.00 2015-04-11 19:54:27.375 101 12511.83 179.28 54685.43 88888.00 2015-04-11 19:54:27.500 101 12511.92 179.25 54685.43 88888.00 2015-04-11 19:54:27.625 101 12511.90 179.28 54685.43 88888.00 2015-04-11 19:54:27.750 101 12511.85 179.28 54685.43 88888.00 2015-04-11 19:54:27.875 101 12511.83 179.25 54685.38 88888.00 2015-04-11 19:54:28.000 101 12511.83 179.25 54685.35 88888.00 2015-04-11 19:54:28.125 101 12511.85 179.30 54685.40 88888.00 2015-04-11 19:54:28.250 101 12511.88 179.28 54685.43 88888.00 2015-04-11 19:54:28.375 101 12511.92 179.28 54685.38 88888.00 2015-04-11 19:54:28.500 101 12511.90 179.30 54685.40 88888.00 2015-04-11 19:54:28.625 101 12511.95 179.32 54685.40 88888.00 2015-04-11 19:54:28.750 101 12511.95 179.30 54685.38 88888.00 2015-04-11 19:54:28.875 101 12511.88 179.32 54685.38 88888.00 2015-04-11 19:54:29.000 101 12511.88 179.38 54685.40 88888.00 2015-04-11 19:54:29.125 101 12511.92 179.38 54685.40 88888.00 2015-04-11 19:54:29.250 101 12511.92 179.38 54685.40 88888.00 2015-04-11 19:54:29.375 101 12511.90 179.38 54685.38 88888.00 2015-04-11 19:54:29.500 101 12511.90 179.35 54685.43 88888.00 2015-04-11 19:54:29.625 101 12511.92 179.35 54685.45 88888.00 2015-04-11 19:54:29.750 101 12511.92 179.35 54685.43 88888.00 2015-04-11 19:54:29.875 101 12511.95 179.38 54685.45 88888.00 2015-04-11 19:54:30.000 101 12512.02 179.38 54685.40 88888.00 2015-04-11 19:54:30.125 101 12512.02 179.32 54685.35 88888.00 2015-04-11 19:54:30.250 101 12512.00 179.32 54685.40 88888.00 2015-04-11 19:54:30.375 101 12511.98 179.38 54685.40 88888.00 2015-04-11 19:54:30.500 101 12511.90 179.38 54685.43 88888.00 2015-04-11 19:54:30.625 101 12511.88 179.38 54685.43 88888.00 2015-04-11 19:54:30.750 101 12511.80 179.40 54685.40 88888.00 2015-04-11 19:54:30.875 101 12511.80 179.38 54685.40 88888.00 2015-04-11 19:54:31.000 101 12511.88 179.38 54685.40 88888.00 2015-04-11 19:54:31.125 101 12511.90 179.43 54685.43 88888.00 2015-04-11 19:54:31.250 101 12511.92 179.45 54685.47 88888.00 2015-04-11 19:54:31.375 101 12511.92 179.47 54685.47 88888.00 2015-04-11 19:54:31.500 101 12511.90 179.47 54685.43 88888.00 2015-04-11 19:54:31.625 101 12511.88 179.45 54685.43 88888.00 2015-04-11 19:54:31.750 101 12511.83 179.45 54685.40 88888.00 2015-04-11 19:54:31.875 101 12511.80 179.45 54685.43 88888.00 2015-04-11 19:54:32.000 101 12511.85 179.45 54685.43 88888.00 2015-04-11 19:54:32.125 101 12511.88 179.47 54685.45 88888.00 2015-04-11 19:54:32.250 101 12511.85 179.47 54685.43 88888.00 2015-04-11 19:54:32.375 101 12511.90 179.47 54685.43 88888.00 2015-04-11 19:54:32.500 101 12511.95 179.47 54685.45 88888.00 2015-04-11 19:54:32.625 101 12512.00 179.50 54685.45 88888.00 2015-04-11 19:54:32.750 101 12511.98 179.53 54685.43 88888.00 2015-04-11 19:54:32.875 101 12511.92 179.53 54685.43 88888.00 2015-04-11 19:54:33.000 101 12511.90 179.53 54685.43 88888.00 2015-04-11 19:54:33.125 101 12511.90 179.50 54685.43 88888.00 2015-04-11 19:54:33.250 101 12511.85 179.47 54685.45 88888.00 2015-04-11 19:54:33.375 101 12511.92 179.53 54685.45 88888.00 2015-04-11 19:54:33.500 101 12511.95 179.55 54685.43 88888.00 2015-04-11 19:54:33.625 101 12511.95 179.55 54685.40 88888.00 2015-04-11 19:54:33.750 101 12511.95 179.55 54685.40 88888.00 2015-04-11 19:54:33.875 101 12512.00 179.55 54685.38 88888.00 2015-04-11 19:54:34.000 101 12512.00 179.53 54685.38 88888.00 2015-04-11 19:54:34.125 101 12511.98 179.53 54685.38 88888.00 2015-04-11 19:54:34.250 101 12511.92 179.53 54685.40 88888.00 2015-04-11 19:54:34.375 101 12511.98 179.55 54685.40 88888.00 2015-04-11 19:54:34.500 101 12512.02 179.53 54685.40 88888.00 2015-04-11 19:54:34.625 101 12511.98 179.53 54685.38 88888.00 2015-04-11 19:54:34.750 101 12511.98 179.57 54685.38 88888.00 2015-04-11 19:54:34.875 101 12512.00 179.62 54685.38 88888.00 2015-04-11 19:54:35.000 101 12511.95 179.60 54685.38 88888.00 2015-04-11 19:54:35.125 101 12512.00 179.57 54685.40 88888.00 2015-04-11 19:54:35.250 101 12512.05 179.57 54685.38 88888.00 2015-04-11 19:54:35.375 101 12512.08 179.60 54685.40 88888.00 2015-04-11 19:54:35.500 101 12512.02 179.65 54685.43 88888.00 2015-04-11 19:54:35.625 101 12512.02 179.65 54685.43 88888.00 2015-04-11 19:54:35.750 101 12512.02 179.62 54685.43 88888.00 2015-04-11 19:54:35.875 101 12512.02 179.62 54685.40 88888.00 2015-04-11 19:54:36.000 101 12512.02 179.62 54685.40 88888.00 2015-04-11 19:54:36.125 101 12512.00 179.68 54685.43 88888.00 2015-04-11 19:54:36.250 101 12512.00 179.65 54685.43 88888.00 2015-04-11 19:54:36.375 101 12512.05 179.70 54685.45 88888.00 2015-04-11 19:54:36.500 101 12512.00 179.72 54685.40 88888.00 2015-04-11 19:54:36.625 101 12512.00 179.75 54685.43 88888.00 2015-04-11 19:54:36.750 101 12512.02 179.78 54685.43 88888.00 2015-04-11 19:54:36.875 101 12512.02 179.75 54685.40 88888.00 2015-04-11 19:54:37.000 101 12512.05 179.75 54685.43 88888.00 2015-04-11 19:54:37.125 101 12512.02 179.75 54685.43 88888.00 2015-04-11 19:54:37.250 101 12511.98 179.72 54685.45 88888.00 2015-04-11 19:54:37.375 101 12512.00 179.75 54685.45 88888.00 2015-04-11 19:54:37.500 101 12512.00 179.80 54685.47 88888.00 2015-04-11 19:54:37.625 101 12512.00 179.78 54685.45 88888.00 2015-04-11 19:54:37.750 101 12512.00 179.82 54685.45 88888.00 2015-04-11 19:54:37.875 101 12511.98 179.80 54685.43 88888.00 2015-04-11 19:54:38.000 101 12511.95 179.82 54685.40 88888.00 2015-04-11 19:54:38.125 101 12511.92 179.82 54685.43 88888.00 2015-04-11 19:54:38.250 101 12511.98 179.82 54685.45 88888.00 2015-04-11 19:54:38.375 101 12512.00 179.85 54685.45 88888.00 2015-04-11 19:54:38.500 101 12512.00 179.88 54685.45 88888.00 2015-04-11 19:54:38.625 101 12512.02 179.90 54685.43 88888.00 2015-04-11 19:54:38.750 101 12512.02 179.90 54685.43 88888.00 2015-04-11 19:54:38.875 101 12511.95 179.90 54685.43 88888.00 2015-04-11 19:54:39.000 101 12511.92 179.85 54685.40 88888.00 2015-04-11 19:54:39.125 101 12512.00 179.90 54685.43 88888.00 2015-04-11 19:54:39.250 101 12512.02 179.85 54685.43 88888.00 2015-04-11 19:54:39.375 101 12512.10 179.90 54685.43 88888.00 2015-04-11 19:54:39.500 101 12512.10 179.90 54685.43 88888.00 2015-04-11 19:54:39.625 101 12512.08 179.97 54685.47 88888.00 2015-04-11 19:54:39.750 101 12512.05 179.93 54685.45 88888.00 2015-04-11 19:54:39.875 101 12512.02 179.93 54685.47 88888.00 2015-04-11 19:54:40.000 101 12512.05 179.95 54685.45 88888.00 2015-04-11 19:54:40.125 101 12512.08 179.95 54685.47 88888.00 2015-04-11 19:54:40.250 101 12512.08 179.93 54685.45 88888.00 2015-04-11 19:54:40.375 101 12512.02 179.95 54685.45 88888.00 2015-04-11 19:54:40.500 101 12512.05 179.97 54685.45 88888.00 2015-04-11 19:54:40.625 101 12512.10 180.00 54685.45 88888.00 2015-04-11 19:54:40.750 101 12512.10 180.00 54685.45 88888.00 2015-04-11 19:54:40.875 101 12512.08 180.00 54685.45 88888.00 2015-04-11 19:54:41.000 101 12512.10 179.97 54685.43 88888.00 2015-04-11 19:54:41.125 101 12512.05 179.97 54685.43 88888.00 2015-04-11 19:54:41.250 101 12511.95 180.00 54685.43 88888.00 2015-04-11 19:54:41.375 101 12512.00 180.03 54685.43 88888.00 2015-04-11 19:54:41.500 101 12512.05 180.03 54685.45 88888.00 2015-04-11 19:54:41.625 101 12512.05 180.05 54685.45 88888.00 2015-04-11 19:54:41.750 101 12512.00 180.05 54685.47 88888.00 2015-04-11 19:54:41.875 101 12512.00 180.03 54685.45 88888.00 2015-04-11 19:54:42.000 101 12512.05 180.03 54685.45 88888.00 2015-04-11 19:54:42.125 101 12512.05 180.07 54685.47 88888.00 2015-04-11 19:54:42.250 101 12512.02 180.05 54685.50 88888.00 2015-04-11 19:54:42.375 101 12512.05 180.10 54685.45 88888.00 2015-04-11 19:54:42.500 101 12512.05 180.07 54685.45 88888.00 2015-04-11 19:54:42.625 101 12512.02 180.05 54685.45 88888.00 2015-04-11 19:54:42.750 101 12512.05 180.10 54685.43 88888.00 2015-04-11 19:54:42.875 101 12512.02 180.07 54685.45 88888.00 2015-04-11 19:54:43.000 101 12512.00 180.12 54685.43 88888.00 2015-04-11 19:54:43.125 101 12512.00 180.15 54685.50 88888.00 2015-04-11 19:54:43.250 101 12511.95 180.12 54685.50 88888.00 2015-04-11 19:54:43.375 101 12511.95 180.10 54685.50 88888.00 2015-04-11 19:54:43.500 101 12511.98 180.12 54685.45 88888.00 2015-04-11 19:54:43.625 101 12511.98 180.10 54685.45 88888.00 2015-04-11 19:54:43.750 101 12512.02 180.15 54685.47 88888.00 2015-04-11 19:54:43.875 101 12511.98 180.15 54685.47 88888.00 2015-04-11 19:54:44.000 101 12511.95 180.10 54685.47 88888.00 2015-04-11 19:54:44.125 101 12511.95 180.10 54685.50 88888.00 2015-04-11 19:54:44.250 101 12511.98 180.12 54685.53 88888.00 2015-04-11 19:54:44.375 101 12512.02 180.18 54685.53 88888.00 2015-04-11 19:54:44.500 101 12512.02 180.12 54685.50 88888.00 2015-04-11 19:54:44.625 101 12511.98 180.12 54685.50 88888.00 2015-04-11 19:54:44.750 101 12511.95 180.15 54685.50 88888.00 2015-04-11 19:54:44.875 101 12511.90 180.18 54685.50 88888.00 2015-04-11 19:54:45.000 101 12511.88 180.18 54685.47 88888.00 2015-04-11 19:54:45.125 101 12511.85 180.15 54685.45 88888.00 2015-04-11 19:54:45.250 101 12511.80 180.12 54685.47 88888.00 2015-04-11 19:54:45.375 101 12511.88 180.15 54685.47 88888.00 2015-04-11 19:54:45.500 101 12511.92 180.18 54685.53 88888.00 2015-04-11 19:54:45.625 101 12511.90 180.18 54685.50 88888.00 2015-04-11 19:54:45.750 101 12511.92 180.18 54685.50 88888.00 2015-04-11 19:54:45.875 101 12512.00 180.18 54685.47 88888.00 2015-04-11 19:54:46.000 101 12512.02 180.18 54685.45 88888.00 2015-04-11 19:54:46.125 101 12511.98 180.15 54685.45 88888.00 2015-04-11 19:54:46.250 101 12511.88 180.18 54685.45 88888.00 2015-04-11 19:54:46.375 101 12511.98 180.18 54685.47 88888.00 2015-04-11 19:54:46.500 101 12511.98 180.20 54685.47 88888.00 2015-04-11 19:54:46.625 101 12511.90 180.20 54685.45 88888.00 2015-04-11 19:54:46.750 101 12511.85 180.18 54685.47 88888.00 2015-04-11 19:54:46.875 101 12511.90 180.15 54685.47 88888.00 2015-04-11 19:54:47.000 101 12511.98 180.18 54685.47 88888.00 2015-04-11 19:54:47.125 101 12512.00 180.15 54685.50 88888.00 2015-04-11 19:54:47.250 101 12511.98 180.18 54685.47 88888.00 2015-04-11 19:54:47.375 101 12512.00 180.18 54685.50 88888.00 2015-04-11 19:54:47.500 101 12512.00 180.20 54685.53 88888.00 2015-04-11 19:54:47.625 101 12511.95 180.20 54685.50 88888.00 2015-04-11 19:54:47.750 101 12511.95 180.20 54685.53 88888.00 2015-04-11 19:54:47.875 101 12511.90 180.22 54685.55 88888.00 2015-04-11 19:54:48.000 101 12511.88 180.18 54685.50 88888.00 2015-04-11 19:54:48.125 101 12511.85 180.18 54685.50 88888.00 2015-04-11 19:54:48.250 101 12511.80 180.20 54685.53 88888.00 2015-04-11 19:54:48.375 101 12511.90 180.20 54685.53 88888.00 2015-04-11 19:54:48.500 101 12511.90 180.20 54685.50 88888.00 2015-04-11 19:54:48.625 101 12511.90 180.18 54685.53 88888.00 2015-04-11 19:54:48.750 101 12511.90 180.18 54685.55 88888.00 2015-04-11 19:54:48.875 101 12511.92 180.20 54685.55 88888.00 2015-04-11 19:54:49.000 101 12511.88 180.15 54685.53 88888.00 2015-04-11 19:54:49.125 101 12511.83 180.12 54685.53 88888.00 2015-04-11 19:54:49.250 101 12511.85 180.12 54685.50 88888.00 2015-04-11 19:54:49.375 101 12511.85 180.15 54685.55 88888.00 2015-04-11 19:54:49.500 101 12511.80 180.15 54685.53 88888.00 2015-04-11 19:54:49.625 101 12511.85 180.15 54685.53 88888.00 2015-04-11 19:54:49.750 101 12511.88 180.15 54685.53 88888.00 2015-04-11 19:54:49.875 101 12511.85 180.12 54685.50 88888.00 2015-04-11 19:54:50.000 101 12511.83 180.15 54685.50 88888.00 2015-04-11 19:54:50.125 101 12511.77 180.15 54685.50 88888.00 2015-04-11 19:54:50.250 101 12511.77 180.10 54685.50 88888.00 2015-04-11 19:54:50.375 101 12511.88 180.12 54685.50 88888.00 2015-04-11 19:54:50.500 101 12511.83 180.07 54685.53 88888.00 2015-04-11 19:54:50.625 101 12511.83 180.05 54685.53 88888.00 2015-04-11 19:54:50.750 101 12511.83 180.07 54685.53 88888.00 2015-04-11 19:54:50.875 101 12511.77 180.10 54685.53 88888.00 2015-04-11 19:54:51.000 101 12511.88 180.07 54685.53 88888.00 2015-04-11 19:54:51.125 101 12511.88 180.10 54685.53 88888.00 2015-04-11 19:54:51.250 101 12511.88 180.07 54685.55 88888.00 2015-04-11 19:54:51.375 101 12511.85 180.10 54685.55 88888.00 2015-04-11 19:54:51.500 101 12511.88 180.12 54685.57 88888.00 2015-04-11 19:54:51.625 101 12511.92 180.12 54685.57 88888.00 2015-04-11 19:54:51.750 101 12511.80 180.12 54685.57 88888.00 2015-04-11 19:54:51.875 101 12511.70 180.10 54685.55 88888.00 2015-04-11 19:54:52.000 101 12511.75 180.10 54685.55 88888.00 2015-04-11 19:54:52.125 101 12511.77 180.07 54685.57 88888.00 2015-04-11 19:54:52.250 101 12511.73 180.05 54685.57 88888.00 2015-04-11 19:54:52.375 101 12511.77 180.05 54685.57 88888.00 2015-04-11 19:54:52.500 101 12511.73 180.05 54685.55 88888.00 2015-04-11 19:54:52.625 101 12511.65 180.05 54685.57 88888.00 2015-04-11 19:54:52.750 101 12511.65 180.05 54685.57 88888.00 2015-04-11 19:54:52.875 101 12511.73 180.05 54685.55 88888.00 2015-04-11 19:54:53.000 101 12511.80 180.05 54685.57 88888.00 2015-04-11 19:54:53.125 101 12511.77 180.05 54685.57 88888.00 2015-04-11 19:54:53.250 101 12511.70 180.03 54685.60 88888.00 2015-04-11 19:54:53.375 101 12511.73 180.05 54685.60 88888.00 2015-04-11 19:54:53.500 101 12511.73 180.05 54685.57 88888.00 2015-04-11 19:54:53.625 101 12511.80 180.03 54685.55 88888.00 2015-04-11 19:54:53.750 101 12511.85 180.00 54685.55 88888.00 2015-04-11 19:54:53.875 101 12511.90 180.00 54685.57 88888.00 2015-04-11 19:54:54.000 101 12511.92 180.05 54685.60 88888.00 2015-04-11 19:54:54.125 101 12511.85 180.03 54685.57 88888.00 2015-04-11 19:54:54.250 101 12511.75 179.95 54685.57 88888.00 2015-04-11 19:54:54.375 101 12511.80 179.95 54685.60 88888.00 2015-04-11 19:54:54.500 101 12511.83 179.97 54685.62 88888.00 2015-04-11 19:54:54.625 101 12511.80 179.97 54685.65 88888.00 2015-04-11 19:54:54.750 101 12511.83 180.00 54685.60 88888.00 2015-04-11 19:54:54.875 101 12511.75 180.00 54685.60 88888.00 2015-04-11 19:54:55.000 101 12511.75 179.97 54685.60 88888.00 2015-04-11 19:54:55.125 101 12511.77 180.00 54685.62 88888.00 2015-04-11 19:54:55.250 101 12511.70 179.95 54685.65 88888.00 2015-04-11 19:54:55.375 101 12511.70 179.93 54685.62 88888.00 2015-04-11 19:54:55.500 101 12511.77 179.93 54685.60 88888.00 2015-04-11 19:54:55.625 101 12511.80 179.95 54685.62 88888.00 2015-04-11 19:54:55.750 101 12511.75 179.93 54685.62 88888.00 2015-04-11 19:54:55.875 101 12511.73 179.93 54685.62 88888.00 2015-04-11 19:54:56.000 101 12511.75 179.93 54685.60 88888.00 2015-04-11 19:54:56.125 101 12511.77 179.90 54685.62 88888.00 2015-04-11 19:54:56.250 101 12511.75 179.88 54685.65 88888.00 2015-04-11 19:54:56.375 101 12511.80 179.93 54685.65 88888.00 2015-04-11 19:54:56.500 101 12511.80 179.88 54685.62 88888.00 2015-04-11 19:54:56.625 101 12511.80 179.90 54685.62 88888.00 2015-04-11 19:54:56.750 101 12511.73 179.93 54685.62 88888.00 2015-04-11 19:54:56.875 101 12511.70 179.90 54685.60 88888.00 2015-04-11 19:54:57.000 101 12511.67 179.90 54685.60 88888.00 2015-04-11 19:54:57.125 101 12511.65 179.90 54685.60 88888.00 2015-04-11 19:54:57.250 101 12511.62 179.85 54685.57 88888.00 2015-04-11 19:54:57.375 101 12511.67 179.90 54685.62 88888.00 2015-04-11 19:54:57.500 101 12511.67 179.88 54685.62 88888.00 2015-04-11 19:54:57.625 101 12511.67 179.88 54685.62 88888.00 2015-04-11 19:54:57.750 101 12511.73 179.90 54685.62 88888.00 2015-04-11 19:54:57.875 101 12511.73 179.88 54685.62 88888.00 2015-04-11 19:54:58.000 101 12511.67 179.85 54685.60 88888.00 2015-04-11 19:54:58.125 101 12511.67 179.85 54685.60 88888.00 2015-04-11 19:54:58.250 101 12511.67 179.88 54685.62 88888.00 2015-04-11 19:54:58.375 101 12511.70 179.95 54685.62 88888.00 2015-04-11 19:54:58.500 101 12511.70 179.90 54685.62 88888.00 2015-04-11 19:54:58.625 101 12511.67 179.88 54685.62 88888.00 2015-04-11 19:54:58.750 101 12511.62 179.88 54685.62 88888.00 2015-04-11 19:54:58.875 101 12511.60 179.90 54685.65 88888.00 2015-04-11 19:54:59.000 101 12511.67 179.90 54685.62 88888.00 2015-04-11 19:54:59.125 101 12511.73 179.90 54685.65 88888.00 2015-04-11 19:54:59.250 101 12511.67 179.85 54685.62 88888.00 2015-04-11 19:54:59.375 101 12511.65 179.85 54685.60 88888.00 2015-04-11 19:54:59.500 101 12511.62 179.85 54685.60 88888.00 2015-04-11 19:54:59.625 101 12511.65 179.88 54685.65 88888.00 2015-04-11 19:54:59.750 101 12511.70 179.88 54685.62 88888.00 2015-04-11 19:54:59.875 101 12511.70 179.88 54685.65 88888.00 2015-04-11 19:55:00.000 101 12511.70 179.85 54685.65 88888.00 2015-04-11 19:55:00.125 101 12511.67 179.82 54685.60 88888.00 2015-04-11 19:55:00.250 101 12511.67 179.82 54685.60 88888.00 2015-04-11 19:55:00.375 101 12511.73 179.85 54685.60 88888.00 2015-04-11 19:55:00.500 101 12511.70 179.85 54685.62 88888.00 2015-04-11 19:55:00.625 101 12511.70 179.90 54685.65 88888.00 2015-04-11 19:55:00.750 101 12511.70 179.88 54685.62 88888.00 2015-04-11 19:55:00.875 101 12511.73 179.85 54685.62 88888.00 2015-04-11 19:55:01.000 101 12511.73 179.82 54685.60 88888.00 2015-04-11 19:55:01.125 101 12511.70 179.85 54685.60 88888.00 2015-04-11 19:55:01.250 101 12511.67 179.85 54685.57 88888.00 2015-04-11 19:55:01.375 101 12511.62 179.88 54685.60 88888.00 2015-04-11 19:55:01.500 101 12511.65 179.88 54685.60 88888.00 2015-04-11 19:55:01.625 101 12511.62 179.85 54685.60 88888.00 2015-04-11 19:55:01.750 101 12511.60 179.82 54685.62 88888.00 2015-04-11 19:55:01.875 101 12511.62 179.80 54685.62 88888.00 2015-04-11 19:55:02.000 101 12511.73 179.82 54685.60 88888.00 2015-04-11 19:55:02.125 101 12511.73 179.82 54685.60 88888.00 2015-04-11 19:55:02.250 101 12511.70 179.78 54685.62 88888.00 2015-04-11 19:55:02.375 101 12511.75 179.80 54685.60 88888.00 2015-04-11 19:55:02.500 101 12511.73 179.82 54685.57 88888.00 2015-04-11 19:55:02.625 101 12511.62 179.80 54685.57 88888.00 2015-04-11 19:55:02.750 101 12511.62 179.82 54685.60 88888.00 2015-04-11 19:55:02.875 101 12511.62 179.80 54685.60 88888.00 2015-04-11 19:55:03.000 101 12511.70 179.82 54685.62 88888.00 2015-04-11 19:55:03.125 101 12511.73 179.80 54685.65 88888.00 2015-04-11 19:55:03.250 101 12511.73 179.80 54685.65 88888.00 2015-04-11 19:55:03.375 101 12511.75 179.80 54685.62 88888.00 2015-04-11 19:55:03.500 101 12511.70 179.80 54685.60 88888.00 2015-04-11 19:55:03.625 101 12511.60 179.75 54685.62 88888.00 2015-04-11 19:55:03.750 101 12511.58 179.72 54685.62 88888.00 2015-04-11 19:55:03.875 101 12511.58 179.75 54685.62 88888.00 2015-04-11 19:55:04.000 101 12511.60 179.75 54685.60 88888.00 2015-04-11 19:55:04.125 101 12511.58 179.72 54685.60 88888.00 2015-04-11 19:55:04.250 101 12511.58 179.72 54685.62 88888.00 2015-04-11 19:55:04.375 101 12511.58 179.78 54685.62 88888.00 2015-04-11 19:55:04.500 101 12511.52 179.80 54685.65 88888.00 2015-04-11 19:55:04.625 101 12511.58 179.80 54685.62 88888.00 2015-04-11 19:55:04.750 101 12511.58 179.75 54685.62 88888.00 2015-04-11 19:55:04.875 101 12511.55 179.75 54685.65 88888.00 2015-04-11 19:55:05.000 101 12511.58 179.75 54685.62 88888.00 2015-04-11 19:55:05.125 101 12511.62 179.75 54685.65 88888.00 2015-04-11 19:55:05.250 101 12511.55 179.78 54685.65 88888.00 2015-04-11 19:55:05.375 101 12511.58 179.80 54685.65 88888.00 2015-04-11 19:55:05.500 101 12511.58 179.75 54685.62 88888.00 2015-04-11 19:55:05.625 101 12511.60 179.72 54685.62 88888.00 2015-04-11 19:55:05.750 101 12511.67 179.70 54685.65 88888.00 2015-04-11 19:55:05.875 101 12511.60 179.75 54685.65 88888.00 2015-04-11 19:55:06.000 101 12511.55 179.72 54685.65 88888.00 2015-04-11 19:55:06.125 101 12511.60 179.70 54685.65 88888.00 2015-04-11 19:55:06.250 101 12511.58 179.70 54685.65 88888.00 2015-04-11 19:55:06.375 101 12511.60 179.72 54685.65 88888.00 2015-04-11 19:55:06.500 101 12511.60 179.72 54685.62 88888.00 2015-04-11 19:55:06.625 101 12511.55 179.68 54685.62 88888.00 2015-04-11 19:55:06.750 101 12511.58 179.68 54685.65 88888.00 2015-04-11 19:55:06.875 101 12511.60 179.68 54685.62 88888.00 2015-04-11 19:55:07.000 101 12511.58 179.68 54685.62 88888.00 2015-04-11 19:55:07.125 101 12511.58 179.70 54685.62 88888.00 2015-04-11 19:55:07.250 101 12511.55 179.62 54685.65 88888.00 2015-04-11 19:55:07.375 101 12511.65 179.65 54685.70 88888.00 2015-04-11 19:55:07.500 101 12511.65 179.68 54685.68 88888.00 2015-04-11 19:55:07.625 101 12511.62 179.65 54685.68 88888.00 2015-04-11 19:55:07.750 101 12511.58 179.68 54685.70 88888.00 2015-04-11 19:55:07.875 101 12511.60 179.68 54685.68 88888.00 2015-04-11 19:55:08.000 101 12511.65 179.65 54685.65 88888.00 2015-04-11 19:55:08.125 101 12511.62 179.65 54685.68 88888.00 2015-04-11 19:55:08.250 101 12511.60 179.65 54685.68 88888.00 2015-04-11 19:55:08.375 101 12511.60 179.65 54685.65 88888.00 2015-04-11 19:55:08.500 101 12511.58 179.62 54685.65 88888.00 2015-04-11 19:55:08.625 101 12511.52 179.62 54685.62 88888.00 2015-04-11 19:55:08.750 101 12511.55 179.60 54685.62 88888.00 2015-04-11 19:55:08.875 101 12511.52 179.62 54685.62 88888.00 2015-04-11 19:55:09.000 101 12511.60 179.62 54685.65 88888.00 2015-04-11 19:55:09.125 101 12511.62 179.65 54685.62 88888.00 2015-04-11 19:55:09.250 101 12511.60 179.65 54685.62 88888.00 2015-04-11 19:55:09.375 101 12511.65 179.68 54685.60 88888.00 2015-04-11 19:55:09.500 101 12511.62 179.65 54685.62 88888.00 2015-04-11 19:55:09.625 101 12511.65 179.65 54685.65 88888.00 2015-04-11 19:55:09.750 101 12511.67 179.68 54685.62 88888.00 2015-04-11 19:55:09.875 101 12511.62 179.62 54685.62 88888.00 2015-04-11 19:55:10.000 101 12511.58 179.57 54685.60 88888.00 2015-04-11 19:55:10.125 101 12511.58 179.55 54685.60 88888.00 2015-04-11 19:55:10.250 101 12511.60 179.57 54685.60 88888.00 2015-04-11 19:55:10.375 101 12511.67 179.57 54685.62 88888.00 2015-04-11 19:55:10.500 101 12511.70 179.60 54685.65 88888.00 2015-04-11 19:55:10.625 101 12511.75 179.60 54685.62 88888.00 2015-04-11 19:55:10.750 101 12511.80 179.60 54685.60 88888.00 2015-04-11 19:55:10.875 101 12511.85 179.60 54685.65 88888.00 2015-04-11 19:55:11.000 101 12511.73 179.57 54685.62 88888.00 2015-04-11 19:55:11.125 101 12511.65 179.57 54685.65 88888.00 2015-04-11 19:55:11.250 101 12511.67 179.57 54685.65 88888.00 2015-04-11 19:55:11.375 101 12511.67 179.55 54685.62 88888.00 2015-04-11 19:55:11.500 101 12511.70 179.53 54685.65 88888.00 2015-04-11 19:55:11.625 101 12511.67 179.50 54685.65 88888.00 2015-04-11 19:55:11.750 101 12511.73 179.50 54685.68 88888.00 2015-04-11 19:55:11.875 101 12511.70 179.53 54685.68 88888.00 2015-04-11 19:55:12.000 101 12511.67 179.53 54685.65 88888.00 2015-04-11 19:55:12.125 101 12511.65 179.53 54685.68 88888.00 2015-04-11 19:55:12.250 101 12511.58 179.47 54685.65 88888.00 2015-04-11 19:55:12.375 101 12511.60 179.47 54685.62 88888.00 2015-04-11 19:55:12.500 101 12511.60 179.50 54685.65 88888.00 2015-04-11 19:55:12.625 101 12511.67 179.50 54685.68 88888.00 2015-04-11 19:55:12.750 101 12511.65 179.45 54685.68 88888.00 2015-04-11 19:55:12.875 101 12511.70 179.45 54685.68 88888.00 2015-04-11 19:55:13.000 101 12511.75 179.50 54685.68 88888.00 2015-04-11 19:55:13.125 101 12511.77 179.53 54685.70 88888.00 2015-04-11 19:55:13.250 101 12511.73 179.50 54685.70 88888.00 2015-04-11 19:55:13.375 101 12511.80 179.53 54685.68 88888.00 2015-04-11 19:55:13.500 101 12511.75 179.50 54685.68 88888.00 2015-04-11 19:55:13.625 101 12511.73 179.50 54685.70 88888.00 2015-04-11 19:55:13.750 101 12511.75 179.47 54685.65 88888.00 2015-04-11 19:55:13.875 101 12511.75 179.50 54685.65 88888.00 2015-04-11 19:55:14.000 101 12511.75 179.45 54685.62 88888.00 2015-04-11 19:55:14.125 101 12511.77 179.47 54685.65 88888.00 2015-04-11 19:55:14.250 101 12511.75 179.50 54685.70 88888.00 2015-04-11 19:55:14.375 101 12511.80 179.47 54685.65 88888.00 2015-04-11 19:55:14.500 101 12511.80 179.47 54685.62 88888.00 2015-04-11 19:55:14.625 101 12511.83 179.45 54685.62 88888.00 2015-04-11 19:55:14.750 101 12511.80 179.45 54685.65 88888.00 2015-04-11 19:55:14.875 101 12511.80 179.45 54685.65 88888.00 2015-04-11 19:55:15.000 101 12511.83 179.47 54685.62 88888.00 2015-04-11 19:55:15.125 101 12511.88 179.47 54685.65 88888.00 2015-04-11 19:55:15.250 101 12511.85 179.45 54685.65 88888.00 2015-04-11 19:55:15.375 101 12511.88 179.45 54685.65 88888.00 2015-04-11 19:55:15.500 101 12511.90 179.40 54685.65 88888.00 2015-04-11 19:55:15.625 101 12511.95 179.40 54685.62 88888.00 2015-04-11 19:55:15.750 101 12511.92 179.43 54685.62 88888.00 2015-04-11 19:55:15.875 101 12511.88 179.43 54685.65 88888.00 2015-04-11 19:55:16.000 101 12511.90 179.43 54685.65 88888.00 2015-04-11 19:55:16.125 101 12511.95 179.40 54685.65 88888.00 2015-04-11 19:55:16.250 101 12512.00 179.38 54685.65 88888.00 2015-04-11 19:55:16.375 101 12512.00 179.38 54685.62 88888.00 2015-04-11 19:55:16.500 101 12511.92 179.38 54685.65 88888.00 2015-04-11 19:55:16.625 101 12511.88 179.38 54685.65 88888.00 2015-04-11 19:55:16.750 101 12511.90 179.40 54685.62 88888.00 2015-04-11 19:55:16.875 101 12511.92 179.40 54685.62 88888.00 2015-04-11 19:55:17.000 101 12511.98 179.38 54685.62 88888.00 2015-04-11 19:55:17.125 101 12511.92 179.38 54685.62 88888.00 2015-04-11 19:55:17.250 101 12511.92 179.38 54685.62 88888.00 2015-04-11 19:55:17.375 101 12512.00 179.35 54685.62 88888.00 2015-04-11 19:55:17.500 101 12511.98 179.32 54685.65 88888.00 2015-04-11 19:55:17.625 101 12511.98 179.32 54685.65 88888.00 2015-04-11 19:55:17.750 101 12511.92 179.32 54685.65 88888.00 2015-04-11 19:55:17.875 101 12511.90 179.35 54685.65 88888.00 2015-04-11 19:55:18.000 101 12511.90 179.30 54685.62 88888.00 2015-04-11 19:55:18.125 101 12511.98 179.32 54685.65 88888.00 2015-04-11 19:55:18.250 101 12511.98 179.28 54685.62 88888.00 2015-04-11 19:55:18.375 101 12511.98 179.30 54685.65 88888.00 2015-04-11 19:55:18.500 101 12511.98 179.30 54685.65 88888.00 2015-04-11 19:55:18.625 101 12512.05 179.30 54685.65 88888.00 2015-04-11 19:55:18.750 101 12512.02 179.30 54685.65 88888.00 2015-04-11 19:55:18.875 101 12511.98 179.30 54685.65 88888.00 2015-04-11 19:55:19.000 101 12511.98 179.28 54685.65 88888.00 2015-04-11 19:55:19.125 101 12511.98 179.30 54685.65 88888.00 2015-04-11 19:55:19.250 101 12512.00 179.32 54685.68 88888.00 2015-04-11 19:55:19.375 101 12512.08 179.32 54685.65 88888.00 2015-04-11 19:55:19.500 101 12512.10 179.30 54685.70 88888.00 2015-04-11 19:55:19.625 101 12512.05 179.25 54685.62 88888.00 2015-04-11 19:55:19.750 101 12512.00 179.22 54685.65 88888.00 2015-04-11 19:55:19.875 101 12511.95 179.22 54685.65 88888.00 2015-04-11 19:55:20.000 101 12511.95 179.25 54685.68 88888.00 2015-04-11 19:55:20.125 101 12511.98 179.25 54685.68 88888.00 2015-04-11 19:55:20.250 101 12511.98 179.25 54685.68 88888.00 2015-04-11 19:55:20.375 101 12512.00 179.25 54685.70 88888.00 2015-04-11 19:55:20.500 101 12511.98 179.25 54685.68 88888.00 2015-04-11 19:55:20.625 101 12511.95 179.22 54685.62 88888.00 2015-04-11 19:55:20.750 101 12512.00 179.22 54685.68 88888.00 2015-04-11 19:55:20.875 101 12512.00 179.22 54685.70 88888.00 2015-04-11 19:55:21.000 101 12512.00 179.25 54685.68 88888.00 2015-04-11 19:55:21.125 101 12512.00 179.20 54685.70 88888.00 2015-04-11 19:55:21.250 101 12512.00 179.20 54685.70 88888.00 2015-04-11 19:55:21.375 101 12512.02 179.20 54685.70 88888.00 2015-04-11 19:55:21.500 101 12512.02 179.20 54685.72 88888.00 2015-04-11 19:55:21.625 101 12512.05 179.20 54685.75 88888.00 2015-04-11 19:55:21.750 101 12512.08 179.20 54685.72 88888.00 2015-04-11 19:55:21.875 101 12512.02 179.20 54685.70 88888.00 2015-04-11 19:55:22.000 101 12512.00 179.20 54685.68 88888.00 2015-04-11 19:55:22.125 101 12511.98 179.20 54685.65 88888.00 2015-04-11 19:55:22.250 101 12512.00 179.20 54685.70 88888.00 2015-04-11 19:55:22.375 101 12512.05 179.18 54685.70 88888.00 2015-04-11 19:55:22.500 101 12512.10 179.18 54685.70 88888.00 2015-04-11 19:55:22.625 101 12512.10 179.20 54685.70 88888.00 2015-04-11 19:55:22.750 101 12512.05 179.18 54685.65 88888.00 2015-04-11 19:55:22.875 101 12512.05 179.18 54685.68 88888.00 2015-04-11 19:55:23.000 101 12512.08 179.18 54685.68 88888.00 2015-04-11 19:55:23.125 101 12512.05 179.18 54685.70 88888.00 2015-04-11 19:55:23.250 101 12512.08 179.18 54685.72 88888.00 2015-04-11 19:55:23.375 101 12512.05 179.18 54685.72 88888.00 2015-04-11 19:55:23.500 101 12512.02 179.20 54685.75 88888.00 2015-04-11 19:55:23.625 101 12512.02 179.20 54685.72 88888.00 2015-04-11 19:55:23.750 101 12512.00 179.18 54685.70 88888.00 2015-04-11 19:55:23.875 101 12512.00 179.18 54685.70 88888.00 2015-04-11 19:55:24.000 101 12511.98 179.15 54685.70 88888.00 2015-04-11 19:55:24.125 101 12511.95 179.18 54685.72 88888.00 2015-04-11 19:55:24.250 101 12511.90 179.18 54685.75 88888.00 2015-04-11 19:55:24.375 101 12511.98 179.22 54685.75 88888.00 2015-04-11 19:55:24.500 101 12512.02 179.20 54685.72 88888.00 2015-04-11 19:55:24.625 101 12512.05 179.20 54685.78 88888.00 2015-04-11 19:55:24.750 101 12512.05 179.18 54685.78 88888.00 2015-04-11 19:55:24.875 101 12512.05 179.18 54685.75 88888.00 2015-04-11 19:55:25.000 101 12512.08 179.20 54685.75 88888.00 2015-04-11 19:55:25.125 101 12512.02 179.18 54685.78 88888.00 2015-04-11 19:55:25.250 101 12511.98 179.18 54685.78 88888.00 2015-04-11 19:55:25.375 101 12512.08 179.18 54685.78 88888.00 2015-04-11 19:55:25.500 101 12512.08 179.20 54685.75 88888.00 2015-04-11 19:55:25.625 101 12512.08 179.20 54685.72 88888.00 2015-04-11 19:55:25.750 101 12512.00 179.20 54685.72 88888.00 2015-04-11 19:55:25.875 101 12512.00 179.20 54685.78 88888.00 2015-04-11 19:55:26.000 101 12512.08 179.22 54685.75 88888.00 2015-04-11 19:55:26.125 101 12512.05 179.22 54685.78 88888.00 2015-04-11 19:55:26.250 101 12512.02 179.20 54685.75 88888.00 2015-04-11 19:55:26.375 101 12512.02 179.22 54685.75 88888.00 2015-04-11 19:55:26.500 101 12512.08 179.22 54685.78 88888.00 2015-04-11 19:55:26.625 101 12512.05 179.22 54685.78 88888.00 2015-04-11 19:55:26.750 101 12512.02 179.22 54685.78 88888.00 2015-04-11 19:55:26.875 101 12512.02 179.25 54685.75 88888.00 2015-04-11 19:55:27.000 101 12512.05 179.25 54685.75 88888.00 2015-04-11 19:55:27.125 101 12512.02 179.22 54685.78 88888.00 2015-04-11 19:55:27.250 101 12512.00 179.20 54685.78 88888.00 2015-04-11 19:55:27.375 101 12511.98 179.20 54685.72 88888.00 2015-04-11 19:55:27.500 101 12511.98 179.20 54685.80 88888.00 2015-04-11 19:55:27.625 101 12512.00 179.22 54685.82 88888.00 2015-04-11 19:55:27.750 101 12511.95 179.22 54685.80 88888.00 2015-04-11 19:55:27.875 101 12511.92 179.22 54685.82 88888.00 2015-04-11 19:55:28.000 101 12511.98 179.22 54685.80 88888.00 2015-04-11 19:55:28.125 101 12512.00 179.25 54685.82 88888.00 2015-04-11 19:55:28.250 101 12511.92 179.22 54685.82 88888.00 2015-04-11 19:55:28.375 101 12511.92 179.25 54685.80 88888.00 2015-04-11 19:55:28.500 101 12511.92 179.22 54685.82 88888.00 2015-04-11 19:55:28.625 101 12511.98 179.22 54685.82 88888.00 2015-04-11 19:55:28.750 101 12511.98 179.25 54685.80 88888.00 2015-04-11 19:55:28.875 101 12511.90 179.28 54685.82 88888.00 2015-04-11 19:55:29.000 101 12511.90 179.28 54685.85 88888.00 2015-04-11 19:55:29.125 101 12511.92 179.28 54685.82 88888.00 2015-04-11 19:55:29.250 101 12511.90 179.28 54685.82 88888.00 2015-04-11 19:55:29.375 101 12511.90 179.32 54685.82 88888.00 2015-04-11 19:55:29.500 101 12511.88 179.30 54685.78 88888.00 2015-04-11 19:55:29.625 101 12511.88 179.32 54685.82 88888.00 2015-04-11 19:55:29.750 101 12511.83 179.32 54685.82 88888.00 2015-04-11 19:55:29.875 101 12511.77 179.30 54685.82 88888.00 2015-04-11 19:55:30.000 101 12511.80 179.32 54685.85 88888.00 2015-04-11 19:55:30.125 101 12511.90 179.35 54685.82 88888.00 2015-04-11 19:55:30.250 101 12511.85 179.30 54685.85 88888.00 2015-04-11 19:55:30.375 101 12511.90 179.32 54685.85 88888.00 2015-04-11 19:55:30.500 101 12511.85 179.35 54685.82 88888.00 2015-04-11 19:55:30.625 101 12511.77 179.35 54685.85 88888.00 2015-04-11 19:55:30.750 101 12511.80 179.38 54685.85 88888.00 2015-04-11 19:55:30.875 101 12511.85 179.38 54685.85 88888.00 2015-04-11 19:55:31.000 101 12511.90 179.38 54685.88 88888.00 2015-04-11 19:55:31.125 101 12511.95 179.35 54685.90 88888.00 2015-04-11 19:55:31.250 101 12511.85 179.35 54685.90 88888.00 2015-04-11 19:55:31.375 101 12511.85 179.35 54685.88 88888.00 2015-04-11 19:55:31.500 101 12511.88 179.40 54685.90 88888.00 2015-04-11 19:55:31.625 101 12511.83 179.38 54685.88 88888.00 2015-04-11 19:55:31.750 101 12511.83 179.38 54685.85 88888.00 2015-04-11 19:55:31.875 101 12511.85 179.38 54685.85 88888.00 2015-04-11 19:55:32.000 101 12511.88 179.40 54685.85 88888.00 2015-04-11 19:55:32.125 101 12511.80 179.40 54685.90 88888.00 2015-04-11 19:55:32.250 101 12511.75 179.38 54685.90 88888.00 2015-04-11 19:55:32.375 101 12511.80 179.43 54685.88 88888.00 2015-04-11 19:55:32.500 101 12511.77 179.43 54685.90 88888.00 2015-04-11 19:55:32.625 101 12511.73 179.43 54685.90 88888.00 2015-04-11 19:55:32.750 101 12511.67 179.43 54685.90 88888.00 2015-04-11 19:55:32.875 101 12511.73 179.45 54685.88 88888.00 2015-04-11 19:55:33.000 101 12511.85 179.50 54685.93 88888.00 2015-04-11 19:55:33.125 101 12511.80 179.50 54685.95 88888.00 2015-04-11 19:55:33.250 101 12511.65 179.45 54685.93 88888.00 2015-04-11 19:55:33.375 101 12511.65 179.45 54685.93 88888.00 2015-04-11 19:55:33.500 101 12511.73 179.47 54685.90 88888.00 2015-04-11 19:55:33.625 101 12511.75 179.45 54685.93 88888.00 2015-04-11 19:55:33.750 101 12511.73 179.47 54685.93 88888.00 2015-04-11 19:55:33.875 101 12511.65 179.47 54685.95 88888.00 2015-04-11 19:55:34.000 101 12511.67 179.50 54685.93 88888.00 2015-04-11 19:55:34.125 101 12511.65 179.50 54685.93 88888.00 2015-04-11 19:55:34.250 101 12511.62 179.47 54685.93 88888.00 2015-04-11 19:55:34.375 101 12511.75 179.47 54685.93 88888.00 2015-04-11 19:55:34.500 101 12511.77 179.50 54685.93 88888.00 2015-04-11 19:55:34.625 101 12511.70 179.50 54685.95 88888.00 2015-04-11 19:55:34.750 101 12511.60 179.50 54686.00 88888.00 2015-04-11 19:55:34.875 101 12511.60 179.47 54685.95 88888.00 2015-04-11 19:55:35.000 101 12511.65 179.47 54685.95 88888.00 2015-04-11 19:55:35.125 101 12511.67 179.50 54685.97 88888.00 2015-04-11 19:55:35.250 101 12511.67 179.50 54685.97 88888.00 2015-04-11 19:55:35.375 101 12511.70 179.53 54685.95 88888.00 2015-04-11 19:55:35.500 101 12511.65 179.53 54685.95 88888.00 2015-04-11 19:55:35.625 101 12511.60 179.53 54685.97 88888.00 2015-04-11 19:55:35.750 101 12511.62 179.55 54685.97 88888.00 2015-04-11 19:55:35.875 101 12511.60 179.60 54686.00 88888.00 2015-04-11 19:55:36.000 101 12511.62 179.53 54685.95 88888.00 2015-04-11 19:55:36.125 101 12511.60 179.47 54686.00 88888.00 2015-04-11 19:55:36.250 101 12511.52 179.50 54685.97 88888.00 2015-04-11 19:55:36.375 101 12511.62 179.53 54685.97 88888.00 2015-04-11 19:55:36.500 101 12511.70 179.53 54685.95 88888.00 2015-04-11 19:55:36.625 101 12511.65 179.53 54685.97 88888.00 2015-04-11 19:55:36.750 101 12511.62 179.57 54685.97 88888.00 2015-04-11 19:55:36.875 101 12511.65 179.57 54685.97 88888.00 2015-04-11 19:55:37.000 101 12511.62 179.55 54685.90 88888.00 2015-04-11 19:55:37.125 101 12511.55 179.55 54685.93 88888.00 2015-04-11 19:55:37.250 101 12511.55 179.55 54685.97 88888.00 2015-04-11 19:55:37.375 101 12511.55 179.53 54686.00 88888.00 2015-04-11 19:55:37.500 101 12511.55 179.57 54686.00 88888.00 2015-04-11 19:55:37.625 101 12511.58 179.60 54685.95 88888.00 2015-04-11 19:55:37.750 101 12511.55 179.55 54685.95 88888.00 2015-04-11 19:55:37.875 101 12511.45 179.55 54685.95 88888.00 2015-04-11 19:55:38.000 101 12511.42 179.57 54685.95 88888.00 2015-04-11 19:55:38.125 101 12511.50 179.60 54685.97 88888.00 2015-04-11 19:55:38.250 101 12511.48 179.57 54686.00 88888.00 2015-04-11 19:55:38.375 101 12511.48 179.60 54685.97 88888.00 2015-04-11 19:55:38.500 101 12511.48 179.60 54686.00 88888.00 2015-04-11 19:55:38.625 101 12511.48 179.60 54686.00 88888.00 2015-04-11 19:55:38.750 101 12511.50 179.62 54686.03 88888.00 2015-04-11 19:55:38.875 101 12511.45 179.62 54686.03 88888.00 2015-04-11 19:55:39.000 101 12511.38 179.60 54686.00 88888.00 2015-04-11 19:55:39.125 101 12511.40 179.62 54686.00 88888.00 2015-04-11 19:55:39.250 101 12511.40 179.62 54686.05 88888.00 2015-04-11 19:55:39.375 101 12511.35 179.65 54686.00 88888.00 2015-04-11 19:55:39.500 101 12511.33 179.62 54686.05 88888.00 2015-04-11 19:55:39.625 101 12511.40 179.62 54686.05 88888.00 2015-04-11 19:55:39.750 101 12511.42 179.65 54686.07 88888.00 2015-04-11 19:55:39.875 101 12511.38 179.68 54686.05 88888.00 2015-04-11 19:55:40.000 101 12511.33 179.70 54686.05 88888.00 2015-04-11 19:55:40.125 101 12511.27 179.65 54686.05 88888.00 2015-04-11 19:55:40.250 101 12511.27 179.62 54686.03 88888.00 2015-04-11 19:55:40.375 101 12511.33 179.62 54686.03 88888.00 2015-04-11 19:55:40.500 101 12511.35 179.65 54686.05 88888.00 2015-04-11 19:55:40.625 101 12511.35 179.70 54686.03 88888.00 2015-04-11 19:55:40.750 101 12511.38 179.70 54686.03 88888.00 2015-04-11 19:55:40.875 101 12511.38 179.68 54686.05 88888.00 2015-04-11 19:55:41.000 101 12511.30 179.68 54686.03 88888.00 2015-04-11 19:55:41.125 101 12511.30 179.72 54686.10 88888.00 2015-04-11 19:55:41.250 101 12511.38 179.75 54686.12 88888.00 2015-04-11 19:55:41.375 101 12511.40 179.70 54686.07 88888.00 2015-04-11 19:55:41.500 101 12511.35 179.70 54686.05 88888.00 2015-04-11 19:55:41.625 101 12511.35 179.72 54686.07 88888.00 2015-04-11 19:55:41.750 101 12511.30 179.75 54686.07 88888.00 2015-04-11 19:55:41.875 101 12511.30 179.70 54686.07 88888.00 2015-04-11 19:55:42.000 101 12511.30 179.70 54686.07 88888.00 2015-04-11 19:55:42.125 101 12511.25 179.70 54686.07 88888.00 2015-04-11 19:55:42.250 101 12511.23 179.68 54686.07 88888.00 2015-04-11 19:55:42.375 101 12511.25 179.68 54686.05 88888.00 2015-04-11 19:55:42.500 101 12511.23 179.68 54686.07 88888.00 2015-04-11 19:55:42.625 101 12511.23 179.68 54686.05 88888.00 2015-04-11 19:55:42.750 101 12511.25 179.72 54686.07 88888.00 2015-04-11 19:55:42.875 101 12511.25 179.70 54686.07 88888.00 2015-04-11 19:55:43.000 101 12511.27 179.72 54686.05 88888.00 2015-04-11 19:55:43.125 101 12511.25 179.75 54686.07 88888.00 2015-04-11 19:55:43.250 101 12511.25 179.75 54686.05 88888.00 2015-04-11 19:55:43.375 101 12511.23 179.78 54686.07 88888.00 2015-04-11 19:55:43.500 101 12511.20 179.75 54686.07 88888.00 2015-04-11 19:55:43.625 101 12511.23 179.72 54686.07 88888.00 2015-04-11 19:55:43.750 101 12511.23 179.75 54686.10 88888.00 2015-04-11 19:55:43.875 101 12511.17 179.72 54686.07 88888.00 2015-04-11 19:55:44.000 101 12511.15 179.72 54686.10 88888.00 2015-04-11 19:55:44.125 101 12511.12 179.75 54686.12 88888.00 2015-04-11 19:55:44.250 101 12511.10 179.78 54686.12 88888.00 2015-04-11 19:55:44.375 101 12511.08 179.75 54686.10 88888.00 2015-04-11 19:55:44.500 101 12511.08 179.72 54686.07 88888.00 2015-04-11 19:55:44.625 101 12511.10 179.72 54686.10 88888.00 2015-04-11 19:55:44.750 101 12511.05 179.78 54686.10 88888.00 2015-04-11 19:55:44.875 101 12511.02 179.78 54686.10 88888.00 2015-04-11 19:55:45.000 101 12510.98 179.75 54686.12 88888.00 2015-04-11 19:55:45.125 101 12511.02 179.78 54686.18 88888.00 2015-04-11 19:55:45.250 101 12510.98 179.80 54686.18 88888.00 2015-04-11 19:55:45.375 101 12511.02 179.78 54686.18 88888.00 2015-04-11 19:55:45.500 101 12511.02 179.80 54686.18 88888.00 2015-04-11 19:55:45.625 101 12511.05 179.80 54686.18 88888.00 2015-04-11 19:55:45.750 101 12511.05 179.80 54686.15 88888.00 2015-04-11 19:55:45.875 101 12511.00 179.78 54686.12 88888.00 2015-04-11 19:55:46.000 101 12511.00 179.78 54686.12 88888.00 2015-04-11 19:55:46.125 101 12510.98 179.78 54686.15 88888.00 2015-04-11 19:55:46.250 101 12510.98 179.72 54686.18 88888.00 2015-04-11 19:55:46.375 101 12511.02 179.75 54686.18 88888.00 2015-04-11 19:55:46.500 101 12511.02 179.75 54686.15 88888.00 2015-04-11 19:55:46.625 101 12511.00 179.78 54686.15 88888.00 2015-04-11 19:55:46.750 101 12510.95 179.75 54686.18 88888.00 2015-04-11 19:55:46.875 101 12510.95 179.78 54686.18 88888.00 2015-04-11 19:55:47.000 101 12510.95 179.80 54686.15 88888.00 2015-04-11 19:55:47.125 101 12510.92 179.82 54686.15 88888.00 2015-04-11 19:55:47.250 101 12510.88 179.78 54686.18 88888.00 2015-04-11 19:55:47.375 101 12510.92 179.78 54686.18 88888.00 2015-04-11 19:55:47.500 101 12510.90 179.78 54686.18 88888.00 2015-04-11 19:55:47.625 101 12510.98 179.80 54686.18 88888.00 2015-04-11 19:55:47.750 101 12511.00 179.80 54686.15 88888.00 2015-04-11 19:55:47.875 101 12511.02 179.80 54686.18 88888.00 2015-04-11 19:55:48.000 101 12510.92 179.78 54686.18 88888.00 2015-04-11 19:55:48.125 101 12510.88 179.80 54686.18 88888.00 2015-04-11 19:55:48.250 101 12510.83 179.75 54686.18 88888.00 2015-04-11 19:55:48.375 101 12510.85 179.78 54686.15 88888.00 2015-04-11 19:55:48.500 101 12510.80 179.75 54686.18 88888.00 2015-04-11 19:55:48.625 101 12510.77 179.75 54686.20 88888.00 2015-04-11 19:55:48.750 101 12510.80 179.75 54686.20 88888.00 2015-04-11 19:55:48.875 101 12510.85 179.78 54686.18 88888.00 2015-04-11 19:55:49.000 101 12510.88 179.75 54686.15 88888.00 2015-04-11 19:55:49.125 101 12510.90 179.78 54686.18 88888.00 2015-04-11 19:55:49.250 101 12510.85 179.80 54686.22 88888.00 2015-04-11 19:55:49.375 101 12510.80 179.80 54686.22 88888.00 2015-04-11 19:55:49.500 101 12510.77 179.78 54686.25 88888.00 2015-04-11 19:55:49.625 101 12510.75 179.75 54686.22 88888.00 2015-04-11 19:55:49.750 101 12510.75 179.75 54686.22 88888.00 2015-04-11 19:55:49.875 101 12510.70 179.72 54686.18 88888.00 2015-04-11 19:55:50.000 101 12510.70 179.72 54686.15 88888.00 2015-04-11 19:55:50.125 101 12510.77 179.72 54686.18 88888.00 2015-04-11 19:55:50.250 101 12510.80 179.75 54686.20 88888.00 2015-04-11 19:55:50.375 101 12510.70 179.70 54686.18 88888.00 2015-04-11 19:55:50.500 101 12510.67 179.68 54686.15 88888.00 2015-04-11 19:55:50.625 101 12510.67 179.70 54686.18 88888.00 2015-04-11 19:55:50.750 101 12510.67 179.68 54686.20 88888.00 2015-04-11 19:55:50.875 101 12510.75 179.65 54686.22 88888.00 2015-04-11 19:55:51.000 101 12510.75 179.70 54686.20 88888.00 2015-04-11 19:55:51.125 101 12510.73 179.68 54686.22 88888.00 2015-04-11 19:55:51.250 101 12510.73 179.65 54686.20 88888.00 2015-04-11 19:55:51.375 101 12510.80 179.65 54686.20 88888.00 2015-04-11 19:55:51.500 101 12510.83 179.68 54686.20 88888.00 2015-04-11 19:55:51.625 101 12510.80 179.62 54686.22 88888.00 2015-04-11 19:55:51.750 101 12510.80 179.68 54686.22 88888.00 2015-04-11 19:55:51.875 101 12510.77 179.65 54686.20 88888.00 2015-04-11 19:55:52.000 101 12510.75 179.65 54686.20 88888.00 2015-04-11 19:55:52.125 101 12510.73 179.68 54686.22 88888.00 2015-04-11 19:55:52.250 101 12510.65 179.62 54686.20 88888.00 2015-04-11 19:55:52.375 101 12510.60 179.60 54686.20 88888.00 2015-04-11 19:55:52.500 101 12510.70 179.57 54686.20 88888.00 2015-04-11 19:55:52.625 101 12510.73 179.57 54686.18 88888.00 2015-04-11 19:55:52.750 101 12510.73 179.57 54686.20 88888.00 2015-04-11 19:55:52.875 101 12510.67 179.60 54686.25 88888.00 2015-04-11 19:55:53.000 101 12510.70 179.57 54686.22 88888.00 2015-04-11 19:55:53.125 101 12510.67 179.57 54686.22 88888.00 2015-04-11 19:55:53.250 101 12510.70 179.53 54686.22 88888.00 2015-04-11 19:55:53.375 101 12510.70 179.55 54686.20 88888.00 2015-04-11 19:55:53.500 101 12510.70 179.57 54686.22 88888.00 2015-04-11 19:55:53.625 101 12510.70 179.55 54686.22 88888.00 2015-04-11 19:55:53.750 101 12510.73 179.53 54686.25 88888.00 2015-04-11 19:55:53.875 101 12510.73 179.53 54686.25 88888.00 2015-04-11 19:55:54.000 101 12510.70 179.55 54686.25 88888.00 2015-04-11 19:55:54.125 101 12510.62 179.55 54686.28 88888.00 2015-04-11 19:55:54.250 101 12510.58 179.55 54686.25 88888.00 2015-04-11 19:55:54.375 101 12510.62 179.55 54686.28 88888.00 2015-04-11 19:55:54.500 101 12510.62 179.55 54686.22 88888.00 2015-04-11 19:55:54.625 101 12510.60 179.55 54686.25 88888.00 2015-04-11 19:55:54.750 101 12510.60 179.55 54686.22 88888.00 2015-04-11 19:55:54.875 101 12510.58 179.53 54686.20 88888.00 2015-04-11 19:55:55.000 101 12510.52 179.50 54686.18 88888.00 2015-04-11 19:55:55.125 101 12510.58 179.55 54686.22 88888.00 2015-04-11 19:55:55.250 101 12510.60 179.55 54686.22 88888.00 2015-04-11 19:55:55.375 101 12510.60 179.55 54686.22 88888.00 2015-04-11 19:55:55.500 101 12510.52 179.55 54686.20 88888.00 2015-04-11 19:55:55.625 101 12510.52 179.50 54686.18 88888.00 2015-04-11 19:55:55.750 101 12510.48 179.53 54686.18 88888.00 2015-04-11 19:55:55.875 101 12510.52 179.53 54686.20 88888.00 2015-04-11 19:55:56.000 101 12510.62 179.57 54686.22 88888.00 2015-04-11 19:55:56.125 101 12510.70 179.57 54686.25 88888.00 2015-04-11 19:55:56.250 101 12510.62 179.57 54686.25 88888.00 2015-04-11 19:55:56.375 101 12510.55 179.57 54686.25 88888.00 2015-04-11 19:55:56.500 101 12510.55 179.50 54686.22 88888.00 2015-04-11 19:55:56.625 101 12510.58 179.50 54686.18 88888.00 2015-04-11 19:55:56.750 101 12510.60 179.55 54686.20 88888.00 2015-04-11 19:55:56.875 101 12510.52 179.55 54686.20 88888.00 2015-04-11 19:55:57.000 101 12510.45 179.53 54686.18 88888.00 2015-04-11 19:55:57.125 101 12510.52 179.47 54686.15 88888.00 2015-04-11 19:55:57.250 101 12510.52 179.47 54686.20 88888.00 2015-04-11 19:55:57.375 101 12510.50 179.50 54686.20 88888.00 2015-04-11 19:55:57.500 101 12510.52 179.53 54686.20 88888.00 2015-04-11 19:55:57.625 101 12510.52 179.55 54686.20 88888.00 2015-04-11 19:55:57.750 101 12510.58 179.50 54686.18 88888.00 2015-04-11 19:55:57.875 101 12510.58 179.50 54686.18 88888.00 2015-04-11 19:55:58.000 101 12510.52 179.53 54686.18 88888.00 2015-04-11 19:55:58.125 101 12510.50 179.50 54686.15 88888.00 2015-04-11 19:55:58.250 101 12510.52 179.50 54686.20 88888.00 2015-04-11 19:55:58.375 101 12510.48 179.53 54686.18 88888.00 2015-04-11 19:55:58.500 101 12510.42 179.50 54686.18 88888.00 2015-04-11 19:55:58.625 101 12510.48 179.45 54686.18 88888.00 2015-04-11 19:55:58.750 101 12510.45 179.47 54686.20 88888.00 2015-04-11 19:55:58.875 101 12510.45 179.53 54686.20 88888.00 2015-04-11 19:55:59.000 101 12510.45 179.50 54686.18 88888.00 2015-04-11 19:55:59.125 101 12510.40 179.47 54686.15 88888.00 2015-04-11 19:55:59.250 101 12510.35 179.45 54686.18 88888.00 2015-04-11 19:55:59.375 101 12510.38 179.47 54686.18 88888.00 2015-04-11 19:55:59.500 101 12510.38 179.45 54686.18 88888.00 2015-04-11 19:55:59.625 101 12510.38 179.43 54686.12 88888.00 2015-04-11 19:55:59.750 101 12510.40 179.45 54686.12 88888.00 2015-04-11 19:55:59.875 101 12510.42 179.40 54686.15 88888.00 2015-04-11 19:56:00.000 101 12510.38 179.43 54686.12 88888.00 2015-04-11 19:56:00.125 101 12510.35 179.43 54686.15 88888.00 2015-04-11 19:56:00.250 101 12510.40 179.40 54686.15 88888.00 2015-04-11 19:56:00.375 101 12510.48 179.43 54686.15 88888.00 2015-04-11 19:56:00.500 101 12510.42 179.43 54686.18 88888.00 2015-04-11 19:56:00.625 101 12510.42 179.43 54686.15 88888.00 2015-04-11 19:56:00.750 101 12510.45 179.45 54686.12 88888.00 2015-04-11 19:56:00.875 101 12510.48 179.45 54686.12 88888.00 2015-04-11 19:56:01.000 101 12510.50 179.45 54686.12 88888.00 2015-04-11 19:56:01.125 101 12510.48 179.45 54686.18 88888.00 2015-04-11 19:56:01.250 101 12510.48 179.45 54686.15 88888.00 2015-04-11 19:56:01.375 101 12510.48 179.47 54686.10 88888.00 2015-04-11 19:56:01.500 101 12510.52 179.47 54686.12 88888.00 2015-04-11 19:56:01.625 101 12510.60 179.47 54686.12 88888.00 2015-04-11 19:56:01.750 101 12510.62 179.47 54686.07 88888.00 2015-04-11 19:56:01.875 101 12510.60 179.47 54686.12 88888.00 2015-04-11 19:56:02.000 101 12510.52 179.45 54686.10 88888.00 2015-04-11 19:56:02.125 101 12510.58 179.50 54686.12 88888.00 2015-04-11 19:56:02.250 101 12510.55 179.50 54686.12 88888.00 2015-04-11 19:56:02.375 101 12510.55 179.53 54686.12 88888.00 2015-04-11 19:56:02.500 101 12510.55 179.50 54686.15 88888.00 2015-04-11 19:56:02.625 101 12510.52 179.47 54686.10 88888.00 2015-04-11 19:56:02.750 101 12510.50 179.45 54686.07 88888.00 2015-04-11 19:56:02.875 101 12510.48 179.45 54686.03 88888.00 2015-04-11 19:56:03.000 101 12510.48 179.47 54686.05 88888.00 2015-04-11 19:56:03.125 101 12510.48 179.47 54686.10 88888.00 2015-04-11 19:56:03.250 101 12510.48 179.43 54686.10 88888.00 2015-04-11 19:56:03.375 101 12510.55 179.47 54686.12 88888.00 2015-04-11 19:56:03.500 101 12510.60 179.43 54686.07 88888.00 2015-04-11 19:56:03.625 101 12510.65 179.45 54686.07 88888.00 2015-04-11 19:56:03.750 101 12510.62 179.45 54686.10 88888.00 2015-04-11 19:56:03.875 101 12510.58 179.47 54686.12 88888.00 2015-04-11 19:56:04.000 101 12510.62 179.47 54686.07 88888.00 2015-04-11 19:56:04.125 101 12510.70 179.50 54686.07 88888.00 2015-04-11 19:56:04.250 101 12510.67 179.47 54686.10 88888.00 2015-04-11 19:56:04.375 101 12510.62 179.45 54686.10 88888.00 2015-04-11 19:56:04.500 101 12510.60 179.45 54686.10 88888.00 2015-04-11 19:56:04.625 101 12510.62 179.45 54686.12 88888.00 2015-04-11 19:56:04.750 101 12510.67 179.47 54686.12 88888.00 2015-04-11 19:56:04.875 101 12510.65 179.45 54686.10 88888.00 2015-04-11 19:56:05.000 101 12510.55 179.45 54686.07 88888.00 2015-04-11 19:56:05.125 101 12510.55 179.45 54686.07 88888.00 2015-04-11 19:56:05.250 101 12510.58 179.47 54686.12 88888.00 2015-04-11 19:56:05.375 101 12510.62 179.45 54686.10 88888.00 2015-04-11 19:56:05.500 101 12510.62 179.43 54686.10 88888.00 2015-04-11 19:56:05.625 101 12510.65 179.43 54686.10 88888.00 2015-04-11 19:56:05.750 101 12510.70 179.43 54686.10 88888.00 2015-04-11 19:56:05.875 101 12510.70 179.43 54686.10 88888.00 2015-04-11 19:56:06.000 101 12510.70 179.43 54686.05 88888.00 2015-04-11 19:56:06.125 101 12510.70 179.43 54686.05 88888.00 2015-04-11 19:56:06.250 101 12510.67 179.40 54686.05 88888.00 2015-04-11 19:56:06.375 101 12510.73 179.40 54686.05 88888.00 2015-04-11 19:56:06.500 101 12510.73 179.40 54686.05 88888.00 2015-04-11 19:56:06.625 101 12510.65 179.40 54686.05 88888.00 2015-04-11 19:56:06.750 101 12510.67 179.43 54686.05 88888.00 2015-04-11 19:56:06.875 101 12510.70 179.40 54686.07 88888.00 2015-04-11 19:56:07.000 101 12510.73 179.40 54686.00 88888.00 2015-04-11 19:56:07.125 101 12510.77 179.40 54686.03 88888.00 2015-04-11 19:56:07.250 101 12510.77 179.38 54686.05 88888.00 2015-04-11 19:56:07.375 101 12510.80 179.40 54686.05 88888.00 2015-04-11 19:56:07.500 101 12510.80 179.40 54686.05 88888.00 2015-04-11 19:56:07.625 101 12510.85 179.43 54686.07 88888.00 2015-04-11 19:56:07.750 101 12510.90 179.40 54686.05 88888.00 2015-04-11 19:56:07.875 101 12510.83 179.38 54686.03 88888.00 2015-04-11 19:56:08.000 101 12510.80 179.35 54686.03 88888.00 2015-04-11 19:56:08.125 101 12510.80 179.35 54686.05 88888.00 2015-04-11 19:56:08.250 101 12510.85 179.40 54686.05 88888.00 2015-04-11 19:56:08.375 101 12510.90 179.43 54686.03 88888.00 2015-04-11 19:56:08.500 101 12510.90 179.38 54686.03 88888.00 2015-04-11 19:56:08.625 101 12510.90 179.35 54686.05 88888.00 2015-04-11 19:56:08.750 101 12510.90 179.38 54686.05 88888.00 2015-04-11 19:56:08.875 101 12510.90 179.40 54686.05 88888.00 2015-04-11 19:56:09.000 101 12510.88 179.35 54686.05 88888.00 2015-04-11 19:56:09.125 101 12510.88 179.35 54686.05 88888.00 2015-04-11 19:56:09.250 101 12510.88 179.38 54686.00 88888.00 2015-04-11 19:56:09.375 101 12510.90 179.38 54686.00 88888.00 2015-04-11 19:56:09.500 101 12510.92 179.35 54686.03 88888.00 2015-04-11 19:56:09.625 101 12510.95 179.35 54686.03 88888.00 2015-04-11 19:56:09.750 101 12510.88 179.38 54686.00 88888.00 2015-04-11 19:56:09.875 101 12510.92 179.38 54686.03 88888.00 2015-04-11 19:56:10.000 101 12510.95 179.35 54686.03 88888.00 2015-04-11 19:56:10.125 101 12510.98 179.35 54686.03 88888.00 2015-04-11 19:56:10.250 101 12511.05 179.35 54686.05 88888.00 2015-04-11 19:56:10.375 101 12511.12 179.38 54686.07 88888.00 2015-04-11 19:56:10.500 101 12511.10 179.40 54686.05 88888.00 2015-04-11 19:56:10.625 101 12511.08 179.38 54686.03 88888.00 2015-04-11 19:56:10.750 101 12511.02 179.38 54686.03 88888.00 2015-04-11 19:56:10.875 101 12510.98 179.38 54686.03 88888.00 2015-04-11 19:56:11.000 101 12510.98 179.38 54686.00 88888.00 2015-04-11 19:56:11.125 101 12511.00 179.43 54686.03 88888.00 2015-04-11 19:56:11.250 101 12511.00 179.43 54686.03 88888.00 2015-04-11 19:56:11.375 101 12511.02 179.40 54686.03 88888.00 2015-04-11 19:56:11.500 101 12510.95 179.43 54686.03 88888.00 2015-04-11 19:56:11.625 101 12510.98 179.43 54686.03 88888.00 2015-04-11 19:56:11.750 101 12511.00 179.43 54686.00 88888.00 2015-04-11 19:56:11.875 101 12511.00 179.45 54686.00 88888.00 2015-04-11 19:56:12.000 101 12511.00 179.45 54686.00 88888.00 2015-04-11 19:56:12.125 101 12511.02 179.45 54686.00 88888.00 2015-04-11 19:56:12.250 101 12511.02 179.47 54686.05 88888.00 2015-04-11 19:56:12.375 101 12511.05 179.47 54686.03 88888.00 2015-04-11 19:56:12.500 101 12511.02 179.50 54686.05 88888.00 2015-04-11 19:56:12.625 101 12511.02 179.50 54686.05 88888.00 2015-04-11 19:56:12.750 101 12511.08 179.50 54686.00 88888.00 2015-04-11 19:56:12.875 101 12511.12 179.50 54686.05 88888.00 2015-04-11 19:56:13.000 101 12511.12 179.50 54686.03 88888.00 2015-04-11 19:56:13.125 101 12511.10 179.47 54686.03 88888.00 2015-04-11 19:56:13.250 101 12511.02 179.45 54686.03 88888.00 2015-04-11 19:56:13.375 101 12511.02 179.50 54686.03 88888.00 2015-04-11 19:56:13.500 101 12511.00 179.53 54686.03 88888.00 2015-04-11 19:56:13.625 101 12510.98 179.55 54686.03 88888.00 2015-04-11 19:56:13.750 101 12511.00 179.53 54686.03 88888.00 2015-04-11 19:56:13.875 101 12511.00 179.50 54686.00 88888.00 2015-04-11 19:56:14.000 101 12511.00 179.50 54686.00 88888.00 2015-04-11 19:56:14.125 101 12510.98 179.53 54686.03 88888.00 2015-04-11 19:56:14.250 101 12510.95 179.53 54686.00 88888.00 2015-04-11 19:56:14.375 101 12510.98 179.50 54686.00 88888.00 2015-04-11 19:56:14.500 101 12510.95 179.53 54685.95 88888.00 2015-04-11 19:56:14.625 101 12510.90 179.55 54685.95 88888.00 2015-04-11 19:56:14.750 101 12510.92 179.60 54686.00 88888.00 2015-04-11 19:56:14.875 101 12511.00 179.57 54686.00 88888.00 2015-04-11 19:56:15.000 101 12511.05 179.57 54685.95 88888.00 2015-04-11 19:56:15.125 101 12511.02 179.57 54685.97 88888.00 2015-04-11 19:56:15.250 101 12511.00 179.55 54686.00 88888.00 2015-04-11 19:56:15.375 101 12511.05 179.57 54686.00 88888.00 2015-04-11 19:56:15.500 101 12511.05 179.55 54686.00 88888.00 2015-04-11 19:56:15.625 101 12511.05 179.60 54686.03 88888.00 2015-04-11 19:56:15.750 101 12511.02 179.55 54686.00 88888.00 2015-04-11 19:56:15.875 101 12510.95 179.57 54685.97 88888.00 2015-04-11 19:56:16.000 101 12510.88 179.57 54686.00 88888.00 2015-04-11 19:56:16.125 101 12510.88 179.55 54686.00 88888.00 2015-04-11 19:56:16.250 101 12510.85 179.55 54685.97 88888.00 2015-04-11 19:56:16.375 101 12510.88 179.57 54685.95 88888.00 2015-04-11 19:56:16.500 101 12510.95 179.57 54686.00 88888.00 2015-04-11 19:56:16.625 101 12511.08 179.60 54685.97 88888.00 2015-04-11 19:56:16.750 101 12511.12 179.62 54685.97 88888.00 2015-04-11 19:56:16.875 101 12511.00 179.62 54685.97 88888.00 2015-04-11 19:56:17.000 101 12510.98 179.62 54685.97 88888.00 2015-04-11 19:56:17.125 101 12510.98 179.62 54685.97 88888.00 2015-04-11 19:56:17.250 101 12511.02 179.62 54685.97 88888.00 2015-04-11 19:56:17.375 101 12511.02 179.65 54686.00 88888.00 2015-04-11 19:56:17.500 101 12510.95 179.62 54686.00 88888.00 2015-04-11 19:56:17.625 101 12510.95 179.65 54685.97 88888.00 2015-04-11 19:56:17.750 101 12510.98 179.68 54685.97 88888.00 2015-04-11 19:56:17.875 101 12511.00 179.72 54686.03 88888.00 2015-04-11 19:56:18.000 101 12510.98 179.70 54685.97 88888.00 2015-04-11 19:56:18.125 101 12510.95 179.65 54685.95 88888.00 2015-04-11 19:56:18.250 101 12510.92 179.65 54685.97 88888.00 2015-04-11 19:56:18.375 101 12510.95 179.62 54685.93 88888.00 2015-04-11 19:56:18.500 101 12510.92 179.68 54685.95 88888.00 2015-04-11 19:56:18.625 101 12510.92 179.70 54685.95 88888.00 2015-04-11 19:56:18.750 101 12510.92 179.72 54685.97 88888.00 2015-04-11 19:56:18.875 101 12510.92 179.72 54686.00 88888.00 2015-04-11 19:56:19.000 101 12510.92 179.70 54686.00 88888.00 2015-04-11 19:56:19.125 101 12510.92 179.72 54685.97 88888.00 2015-04-11 19:56:19.250 101 12510.88 179.68 54685.95 88888.00 2015-04-11 19:56:19.375 101 12510.95 179.75 54685.97 88888.00 2015-04-11 19:56:19.500 101 12510.95 179.72 54686.00 88888.00 2015-04-11 19:56:19.625 101 12510.90 179.75 54685.97 88888.00 2015-04-11 19:56:19.750 101 12510.90 179.72 54685.95 88888.00 2015-04-11 19:56:19.875 101 12510.90 179.72 54685.93 88888.00 2015-04-11 19:56:20.000 101 12510.88 179.70 54685.97 88888.00 2015-04-11 19:56:20.125 101 12510.80 179.75 54685.97 88888.00 2015-04-11 19:56:20.250 101 12510.85 179.75 54685.97 88888.00 2015-04-11 19:56:20.375 101 12510.88 179.78 54686.00 88888.00 2015-04-11 19:56:20.500 101 12510.85 179.75 54686.00 88888.00 2015-04-11 19:56:20.625 101 12510.77 179.75 54686.00 88888.00 2015-04-11 19:56:20.750 101 12510.77 179.78 54686.00 88888.00 2015-04-11 19:56:20.875 101 12510.80 179.80 54686.00 88888.00 2015-04-11 19:56:21.000 101 12510.83 179.80 54685.97 88888.00 2015-04-11 19:56:21.125 101 12510.83 179.85 54686.00 88888.00 2015-04-11 19:56:21.250 101 12510.88 179.82 54685.95 88888.00 2015-04-11 19:56:21.375 101 12510.85 179.80 54685.90 88888.00 2015-04-11 19:56:21.500 101 12510.85 179.85 54685.93 88888.00 2015-04-11 19:56:21.625 101 12510.90 179.85 54685.95 88888.00 2015-04-11 19:56:21.750 101 12510.85 179.85 54685.93 88888.00 2015-04-11 19:56:21.875 101 12510.88 179.82 54685.95 88888.00 2015-04-11 19:56:22.000 101 12510.90 179.82 54685.97 88888.00 2015-04-11 19:56:22.125 101 12510.85 179.85 54685.97 88888.00 2015-04-11 19:56:22.250 101 12510.75 179.85 54685.97 88888.00 2015-04-11 19:56:22.375 101 12510.80 179.88 54685.97 88888.00 2015-04-11 19:56:22.500 101 12510.83 179.90 54685.97 88888.00 2015-04-11 19:56:22.625 101 12510.88 179.95 54685.97 88888.00 2015-04-11 19:56:22.750 101 12510.90 179.93 54685.97 88888.00 2015-04-11 19:56:22.875 101 12510.90 179.93 54685.95 88888.00 2015-04-11 19:56:23.000 101 12510.95 179.95 54685.95 88888.00 2015-04-11 19:56:23.125 101 12510.88 179.95 54685.95 88888.00 2015-04-11 19:56:23.250 101 12510.85 179.93 54685.97 88888.00 2015-04-11 19:56:23.375 101 12510.85 179.95 54685.95 88888.00 2015-04-11 19:56:23.500 101 12510.85 179.95 54685.95 88888.00 2015-04-11 19:56:23.625 101 12510.85 179.95 54685.95 88888.00 2015-04-11 19:56:23.750 101 12510.88 179.95 54685.93 88888.00 2015-04-11 19:56:23.875 101 12510.92 179.97 54685.93 88888.00 2015-04-11 19:56:24.000 101 12510.92 179.97 54685.95 88888.00 2015-04-11 19:56:24.125 101 12510.90 179.97 54685.93 88888.00 2015-04-11 19:56:24.250 101 12510.85 179.95 54685.95 88888.00 2015-04-11 19:56:24.375 101 12510.77 179.95 54685.93 88888.00 2015-04-11 19:56:24.500 101 12510.80 180.00 54685.97 88888.00 2015-04-11 19:56:24.625 101 12510.83 179.97 54685.97 88888.00 2015-04-11 19:56:24.750 101 12510.77 179.95 54685.95 88888.00 2015-04-11 19:56:24.875 101 12510.77 179.97 54685.95 88888.00 2015-04-11 19:56:25.000 101 12510.80 179.97 54686.00 88888.00 2015-04-11 19:56:25.125 101 12510.77 180.05 54685.97 88888.00 2015-04-11 19:56:25.250 101 12510.73 180.03 54685.97 88888.00 2015-04-11 19:56:25.375 101 12510.75 180.00 54685.97 88888.00 2015-04-11 19:56:25.500 101 12510.77 180.03 54686.00 88888.00 2015-04-11 19:56:25.625 101 12510.80 180.03 54685.97 88888.00 2015-04-11 19:56:25.750 101 12510.77 180.03 54685.95 88888.00 2015-04-11 19:56:25.875 101 12510.77 180.00 54685.95 88888.00 2015-04-11 19:56:26.000 101 12510.77 180.05 54685.95 88888.00 2015-04-11 19:56:26.125 101 12510.77 180.05 54685.95 88888.00 2015-04-11 19:56:26.250 101 12510.75 180.05 54685.95 88888.00 2015-04-11 19:56:26.375 101 12510.77 180.03 54685.95 88888.00 2015-04-11 19:56:26.500 101 12510.75 180.03 54685.97 88888.00 2015-04-11 19:56:26.625 101 12510.77 180.03 54686.00 88888.00 2015-04-11 19:56:26.750 101 12510.83 180.07 54686.00 88888.00 2015-04-11 19:56:26.875 101 12510.75 180.07 54685.97 88888.00 2015-04-11 19:56:27.000 101 12510.73 180.07 54685.97 88888.00 2015-04-11 19:56:27.125 101 12510.73 180.05 54685.97 88888.00 2015-04-11 19:56:27.250 101 12510.73 180.05 54685.97 88888.00 2015-04-11 19:56:27.375 101 12510.83 180.07 54685.95 88888.00 2015-04-11 19:56:27.500 101 12510.77 180.07 54685.95 88888.00 2015-04-11 19:56:27.625 101 12510.75 180.07 54685.95 88888.00 2015-04-11 19:56:27.750 101 12510.75 180.10 54685.97 88888.00 2015-04-11 19:56:27.875 101 12510.75 180.10 54685.97 88888.00 2015-04-11 19:56:28.000 101 12510.70 180.07 54685.97 88888.00 2015-04-11 19:56:28.125 101 12510.73 180.07 54686.00 88888.00 2015-04-11 19:56:28.250 101 12510.80 180.10 54685.93 88888.00 2015-04-11 19:56:28.375 101 12510.83 180.12 54685.95 88888.00 2015-04-11 19:56:28.500 101 12510.75 180.15 54685.95 88888.00 2015-04-11 19:56:28.625 101 12510.77 180.15 54685.97 88888.00 2015-04-11 19:56:28.750 101 12510.80 180.18 54685.97 88888.00 2015-04-11 19:56:28.875 101 12510.75 180.18 54685.97 88888.00 2015-04-11 19:56:29.000 101 12510.73 180.18 54685.93 88888.00 2015-04-11 19:56:29.125 101 12510.80 180.15 54685.93 88888.00 2015-04-11 19:56:29.250 101 12510.73 180.10 54685.95 88888.00 2015-04-11 19:56:29.375 101 12510.67 180.15 54685.93 88888.00 2015-04-11 19:56:29.500 101 12510.73 180.20 54685.93 88888.00 2015-04-11 19:56:29.625 101 12510.83 180.22 54685.95 88888.00 2015-04-11 19:56:29.750 101 12510.85 180.18 54685.90 88888.00 2015-04-11 19:56:29.875 101 12510.83 180.15 54685.90 88888.00 2015-04-11 19:56:30.000 101 12510.77 180.12 54685.88 88888.00 2015-04-11 19:56:30.125 101 12510.77 180.15 54685.90 88888.00 2015-04-11 19:56:30.250 101 12510.73 180.20 54685.90 88888.00 2015-04-11 19:56:30.375 101 12510.73 180.20 54685.93 88888.00 2015-04-11 19:56:30.500 101 12510.65 180.22 54685.93 88888.00 2015-04-11 19:56:30.625 101 12510.67 180.20 54685.93 88888.00 2015-04-11 19:56:30.750 101 12510.70 180.20 54685.93 88888.00 2015-04-11 19:56:30.875 101 12510.62 180.18 54685.90 88888.00 2015-04-11 19:56:31.000 101 12510.62 180.18 54685.88 88888.00 2015-04-11 19:56:31.125 101 12510.67 180.20 54685.88 88888.00 2015-04-11 19:56:31.250 101 12510.60 180.20 54685.93 88888.00 2015-04-11 19:56:31.375 101 12510.62 180.20 54685.93 88888.00 2015-04-11 19:56:31.500 101 12510.73 180.18 54685.90 88888.00 2015-04-11 19:56:31.625 101 12510.75 180.18 54685.90 88888.00 2015-04-11 19:56:31.750 101 12510.70 180.20 54685.93 88888.00 2015-04-11 19:56:31.875 101 12510.67 180.20 54685.93 88888.00 2015-04-11 19:56:32.000 101 12510.65 180.20 54685.90 88888.00 2015-04-11 19:56:32.125 101 12510.67 180.15 54685.85 88888.00 2015-04-11 19:56:32.250 101 12510.67 180.20 54685.93 88888.00 2015-04-11 19:56:32.375 101 12510.73 180.25 54685.93 88888.00 2015-04-11 19:56:32.500 101 12510.77 180.22 54685.90 88888.00 2015-04-11 19:56:32.625 101 12510.77 180.25 54685.90 88888.00 2015-04-11 19:56:32.750 101 12510.70 180.22 54685.93 88888.00 2015-04-11 19:56:32.875 101 12510.65 180.20 54685.88 88888.00 2015-04-11 19:56:33.000 101 12510.67 180.20 54685.85 88888.00 2015-04-11 19:56:33.125 101 12510.60 180.20 54685.88 88888.00 2015-04-11 19:56:33.250 101 12510.55 180.15 54685.90 88888.00 2015-04-11 19:56:33.375 101 12510.65 180.18 54685.90 88888.00 2015-04-11 19:56:33.500 101 12510.73 180.25 54685.95 88888.00 2015-04-11 19:56:33.625 101 12510.65 180.22 54685.90 88888.00 2015-04-11 19:56:33.750 101 12510.60 180.18 54685.93 88888.00 2015-04-11 19:56:33.875 101 12510.62 180.20 54685.93 88888.00 2015-04-11 19:56:34.000 101 12510.62 180.22 54685.95 88888.00 2015-04-11 19:56:34.125 101 12510.65 180.25 54685.95 88888.00 2015-04-11 19:56:34.250 101 12510.60 180.20 54685.93 88888.00 2015-04-11 19:56:34.375 101 12510.65 180.22 54685.93 88888.00 2015-04-11 19:56:34.500 101 12510.62 180.25 54685.90 88888.00 2015-04-11 19:56:34.625 101 12510.67 180.25 54685.90 88888.00 2015-04-11 19:56:34.750 101 12510.77 180.22 54685.88 88888.00 2015-04-11 19:56:34.875 101 12510.80 180.20 54685.88 88888.00 2015-04-11 19:56:35.000 101 12510.75 180.20 54685.88 88888.00 2015-04-11 19:56:35.125 101 12510.70 180.20 54685.88 88888.00 2015-04-11 19:56:35.250 101 12510.67 180.18 54685.85 88888.00 2015-04-11 19:56:35.375 101 12510.83 180.20 54685.85 88888.00 2015-04-11 19:56:35.500 101 12510.83 180.20 54685.90 88888.00 2015-04-11 19:56:35.625 101 12510.83 180.22 54685.88 88888.00 2015-04-11 19:56:35.750 101 12510.80 180.25 54685.88 88888.00 2015-04-11 19:56:35.875 101 12510.77 180.20 54685.93 88888.00 2015-04-11 19:56:36.000 101 12510.73 180.22 54685.90 88888.00 2015-04-11 19:56:36.125 101 12510.73 180.22 54685.88 88888.00 2015-04-11 19:56:36.250 101 12510.65 180.18 54685.88 88888.00 2015-04-11 19:56:36.375 101 12510.58 180.20 54685.82 88888.00 2015-04-11 19:56:36.500 101 12510.60 180.20 54685.90 88888.00 2015-04-11 19:56:36.625 101 12510.67 180.20 54685.90 88888.00 2015-04-11 19:56:36.750 101 12510.73 180.20 54685.82 88888.00 2015-04-11 19:56:36.875 101 12510.67 180.18 54685.85 88888.00 2015-04-11 19:56:37.000 101 12510.62 180.18 54685.88 88888.00 2015-04-11 19:56:37.125 101 12510.65 180.20 54685.88 88888.00 2015-04-11 19:56:37.250 101 12510.62 180.15 54685.88 88888.00 2015-04-11 19:56:37.375 101 12510.70 180.20 54685.93 88888.00 2015-04-11 19:56:37.500 101 12510.67 180.20 54685.93 88888.00 2015-04-11 19:56:37.625 101 12510.65 180.20 54685.93 88888.00 2015-04-11 19:56:37.750 101 12510.58 180.20 54685.90 88888.00 2015-04-11 19:56:37.875 101 12510.62 180.20 54685.90 88888.00 2015-04-11 19:56:38.000 101 12510.65 180.22 54685.85 88888.00 2015-04-11 19:56:38.125 101 12510.65 180.20 54685.85 88888.00 2015-04-11 19:56:38.250 101 12510.62 180.22 54685.88 88888.00 2015-04-11 19:56:38.375 101 12510.70 180.20 54685.90 88888.00 2015-04-11 19:56:38.500 101 12510.70 180.20 54685.90 88888.00 2015-04-11 19:56:38.625 101 12510.67 180.18 54685.90 88888.00 2015-04-11 19:56:38.750 101 12510.60 180.20 54685.93 88888.00 2015-04-11 19:56:38.875 101 12510.58 180.22 54685.90 88888.00 2015-04-11 19:56:39.000 101 12510.65 180.20 54685.88 88888.00 2015-04-11 19:56:39.125 101 12510.65 180.20 54685.90 88888.00 2015-04-11 19:56:39.250 101 12510.58 180.18 54685.90 88888.00 2015-04-11 19:56:39.375 101 12510.62 180.22 54685.93 88888.00 2015-04-11 19:56:39.500 101 12510.67 180.20 54685.88 88888.00 2015-04-11 19:56:39.625 101 12510.65 180.18 54685.88 88888.00 2015-04-11 19:56:39.750 101 12510.62 180.18 54685.90 88888.00 2015-04-11 19:56:39.875 101 12510.60 180.20 54685.88 88888.00 2015-04-11 19:56:40.000 101 12510.62 180.22 54685.85 88888.00 2015-04-11 19:56:40.125 101 12510.58 180.22 54685.90 88888.00 2015-04-11 19:56:40.250 101 12510.55 180.18 54685.88 88888.00 2015-04-11 19:56:40.375 101 12510.62 180.22 54685.88 88888.00 2015-04-11 19:56:40.500 101 12510.62 180.22 54685.85 88888.00 2015-04-11 19:56:40.625 101 12510.58 180.22 54685.85 88888.00 2015-04-11 19:56:40.750 101 12510.55 180.22 54685.85 88888.00 2015-04-11 19:56:40.875 101 12510.58 180.20 54685.88 88888.00 2015-04-11 19:56:41.000 101 12510.65 180.25 54685.88 88888.00 2015-04-11 19:56:41.125 101 12510.65 180.25 54685.88 88888.00 2015-04-11 19:56:41.250 101 12510.62 180.20 54685.85 88888.00 2015-04-11 19:56:41.375 101 12510.65 180.18 54685.82 88888.00 2015-04-11 19:56:41.500 101 12510.65 180.18 54685.88 88888.00 2015-04-11 19:56:41.625 101 12510.65 180.20 54685.88 88888.00 2015-04-11 19:56:41.750 101 12510.73 180.20 54685.88 88888.00 2015-04-11 19:56:41.875 101 12510.67 180.22 54685.85 88888.00 2015-04-11 19:56:42.000 101 12510.60 180.25 54685.85 88888.00 2015-04-11 19:56:42.125 101 12510.58 180.25 54685.88 88888.00 2015-04-11 19:56:42.250 101 12510.58 180.22 54685.85 88888.00 2015-04-11 19:56:42.375 101 12510.60 180.28 54685.88 88888.00 2015-04-11 19:56:42.500 101 12510.62 180.25 54685.90 88888.00 2015-04-11 19:56:42.625 101 12510.70 180.28 54685.88 88888.00 2015-04-11 19:56:42.750 101 12510.65 180.28 54685.88 88888.00 2015-04-11 19:56:42.875 101 12510.67 180.28 54685.85 88888.00 2015-04-11 19:56:43.000 101 12510.70 180.25 54685.85 88888.00 2015-04-11 19:56:43.125 101 12510.70 180.28 54685.88 88888.00 2015-04-11 19:56:43.250 101 12510.60 180.20 54685.85 88888.00 2015-04-11 19:56:43.375 101 12510.62 180.20 54685.85 88888.00 2015-04-11 19:56:43.500 101 12510.65 180.25 54685.88 88888.00 2015-04-11 19:56:43.625 101 12510.65 180.20 54685.88 88888.00 2015-04-11 19:56:43.750 101 12510.65 180.25 54685.88 88888.00 2015-04-11 19:56:43.875 101 12510.62 180.25 54685.82 88888.00 2015-04-11 19:56:44.000 101 12510.67 180.28 54685.85 88888.00 2015-04-11 19:56:44.125 101 12510.67 180.28 54685.85 88888.00 2015-04-11 19:56:44.250 101 12510.65 180.22 54685.85 88888.00 2015-04-11 19:56:44.375 101 12510.70 180.20 54685.82 88888.00 2015-04-11 19:56:44.500 101 12510.73 180.22 54685.82 88888.00 2015-04-11 19:56:44.625 101 12510.73 180.22 54685.85 88888.00 2015-04-11 19:56:44.750 101 12510.70 180.20 54685.88 88888.00 2015-04-11 19:56:44.875 101 12510.67 180.22 54685.82 88888.00 2015-04-11 19:56:45.000 101 12510.67 180.22 54685.82 88888.00 2015-04-11 19:56:45.125 101 12510.70 180.20 54685.82 88888.00 2015-04-11 19:56:45.250 101 12510.75 180.18 54685.80 88888.00 2015-04-11 19:56:45.375 101 12510.77 180.20 54685.80 88888.00 2015-04-11 19:56:45.500 101 12510.73 180.20 54685.82 88888.00 2015-04-11 19:56:45.625 101 12510.73 180.22 54685.82 88888.00 2015-04-11 19:56:45.750 101 12510.73 180.22 54685.80 88888.00 2015-04-11 19:56:45.875 101 12510.77 180.20 54685.80 88888.00 2015-04-11 19:56:46.000 101 12510.75 180.22 54685.80 88888.00 2015-04-11 19:56:46.125 101 12510.67 180.22 54685.80 88888.00 2015-04-11 19:56:46.250 101 12510.65 180.20 54685.80 88888.00 2015-04-11 19:56:46.375 101 12510.67 180.20 54685.78 88888.00 2015-04-11 19:56:46.500 101 12510.70 180.20 54685.80 88888.00 2015-04-11 19:56:46.625 101 12510.70 180.22 54685.85 88888.00 2015-04-11 19:56:46.750 101 12510.70 180.22 54685.82 88888.00 2015-04-11 19:56:46.875 101 12510.73 180.20 54685.80 88888.00 2015-04-11 19:56:47.000 101 12510.73 180.22 54685.75 88888.00 2015-04-11 19:56:47.125 101 12510.75 180.18 54685.80 88888.00 2015-04-11 19:56:47.250 101 12510.70 180.20 54685.80 88888.00 2015-04-11 19:56:47.375 101 12510.70 180.20 54685.80 88888.00 2015-04-11 19:56:47.500 101 12510.75 180.22 54685.82 88888.00 2015-04-11 19:56:47.625 101 12510.75 180.25 54685.80 88888.00 2015-04-11 19:56:47.750 101 12510.73 180.25 54685.78 88888.00 2015-04-11 19:56:47.875 101 12510.67 180.22 54685.78 88888.00 2015-04-11 19:56:48.000 101 12510.67 180.20 54685.75 88888.00 2015-04-11 19:56:48.125 101 12510.67 180.22 54685.78 88888.00 2015-04-11 19:56:48.250 101 12510.60 180.20 54685.80 88888.00 2015-04-11 19:56:48.375 101 12510.60 180.22 54685.80 88888.00 2015-04-11 19:56:48.500 101 12510.65 180.25 54685.80 88888.00 2015-04-11 19:56:48.625 101 12510.70 180.22 54685.78 88888.00 2015-04-11 19:56:48.750 101 12510.70 180.22 54685.75 88888.00 2015-04-11 19:56:48.875 101 12510.73 180.22 54685.72 88888.00 2015-04-11 19:56:49.000 101 12510.80 180.20 54685.72 88888.00 2015-04-11 19:56:49.125 101 12510.77 180.18 54685.72 88888.00 2015-04-11 19:56:49.250 101 12510.75 180.20 54685.72 88888.00 2015-04-11 19:56:49.375 101 12510.83 180.22 54685.75 88888.00 2015-04-11 19:56:49.500 101 12510.75 180.20 54685.75 88888.00 2015-04-11 19:56:49.625 101 12510.67 180.18 54685.75 88888.00 2015-04-11 19:56:49.750 101 12510.73 180.20 54685.75 88888.00 2015-04-11 19:56:49.875 101 12510.75 180.18 54685.72 88888.00 2015-04-11 19:56:50.000 101 12510.75 180.15 54685.72 88888.00 2015-04-11 19:56:50.125 101 12510.75 180.20 54685.72 88888.00 2015-04-11 19:56:50.250 101 12510.77 180.18 54685.78 88888.00 2015-04-11 19:56:50.375 101 12510.85 180.20 54685.78 88888.00 2015-04-11 19:56:50.500 101 12510.77 180.22 54685.78 88888.00 2015-04-11 19:56:50.625 101 12510.73 180.22 54685.78 88888.00 2015-04-11 19:56:50.750 101 12510.75 180.22 54685.78 88888.00 2015-04-11 19:56:50.875 101 12510.73 180.22 54685.75 88888.00 2015-04-11 19:56:51.000 101 12510.77 180.20 54685.70 88888.00 2015-04-11 19:56:51.125 101 12510.77 180.18 54685.72 88888.00 2015-04-11 19:56:51.250 101 12510.75 180.15 54685.72 88888.00 2015-04-11 19:56:51.375 101 12510.67 180.12 54685.70 88888.00 2015-04-11 19:56:51.500 101 12510.70 180.18 54685.72 88888.00 2015-04-11 19:56:51.625 101 12510.75 180.20 54685.72 88888.00 2015-04-11 19:56:51.750 101 12510.80 180.18 54685.75 88888.00 2015-04-11 19:56:51.875 101 12510.77 180.18 54685.78 88888.00 2015-04-11 19:56:52.000 101 12510.77 180.15 54685.75 88888.00 2015-04-11 19:56:52.125 101 12510.83 180.20 54685.72 88888.00 2015-04-11 19:56:52.250 101 12510.83 180.15 54685.72 88888.00 2015-04-11 19:56:52.375 101 12510.80 180.15 54685.72 88888.00 2015-04-11 19:56:52.500 101 12510.73 180.15 54685.72 88888.00 2015-04-11 19:56:52.625 101 12510.77 180.15 54685.72 88888.00 2015-04-11 19:56:52.750 101 12510.83 180.15 54685.72 88888.00 2015-04-11 19:56:52.875 101 12510.85 180.15 54685.72 88888.00 2015-04-11 19:56:53.000 101 12510.83 180.15 54685.72 88888.00 2015-04-11 19:56:53.125 101 12510.88 180.18 54685.70 88888.00 2015-04-11 19:56:53.250 101 12510.95 180.15 54685.72 88888.00 2015-04-11 19:56:53.375 101 12511.02 180.15 54685.72 88888.00 2015-04-11 19:56:53.500 101 12511.00 180.15 54685.70 88888.00 2015-04-11 19:56:53.625 101 12511.00 180.12 54685.70 88888.00 2015-04-11 19:56:53.750 101 12510.95 180.12 54685.70 88888.00 2015-04-11 19:56:53.875 101 12510.88 180.12 54685.68 88888.00 2015-04-11 19:56:54.000 101 12510.95 180.12 54685.68 88888.00 2015-04-11 19:56:54.125 101 12510.95 180.12 54685.68 88888.00 2015-04-11 19:56:54.250 101 12510.92 180.12 54685.68 88888.00 2015-04-11 19:56:54.375 101 12511.05 180.15 54685.70 88888.00 2015-04-11 19:56:54.500 101 12511.08 180.15 54685.68 88888.00 2015-04-11 19:56:54.625 101 12510.98 180.10 54685.68 88888.00 2015-04-11 19:56:54.750 101 12511.00 180.10 54685.68 88888.00 2015-04-11 19:56:54.875 101 12511.10 180.12 54685.70 88888.00 2015-04-11 19:56:55.000 101 12511.12 180.12 54685.68 88888.00 2015-04-11 19:56:55.125 101 12511.15 180.12 54685.70 88888.00 2015-04-11 19:56:55.250 101 12511.17 180.10 54685.68 88888.00 2015-04-11 19:56:55.375 101 12511.17 180.10 54685.65 88888.00 2015-04-11 19:56:55.500 101 12511.12 180.12 54685.65 88888.00 2015-04-11 19:56:55.625 101 12511.17 180.12 54685.65 88888.00 2015-04-11 19:56:55.750 101 12511.15 180.10 54685.65 88888.00 2015-04-11 19:56:55.875 101 12511.12 180.10 54685.65 88888.00 2015-04-11 19:56:56.000 101 12511.17 180.10 54685.60 88888.00 2015-04-11 19:56:56.125 101 12511.20 180.05 54685.62 88888.00 2015-04-11 19:56:56.250 101 12511.12 180.05 54685.62 88888.00 2015-04-11 19:56:56.375 101 12511.15 180.05 54685.65 88888.00 2015-04-11 19:56:56.500 101 12511.17 180.05 54685.65 88888.00 2015-04-11 19:56:56.625 101 12511.15 180.05 54685.62 88888.00 2015-04-11 19:56:56.750 101 12511.17 180.07 54685.68 88888.00 2015-04-11 19:56:56.875 101 12511.20 180.05 54685.65 88888.00 2015-04-11 19:56:57.000 101 12511.23 180.03 54685.60 88888.00 2015-04-11 19:56:57.125 101 12511.20 180.03 54685.65 88888.00 2015-04-11 19:56:57.250 101 12511.17 180.03 54685.65 88888.00 2015-04-11 19:56:57.375 101 12511.17 180.03 54685.62 88888.00 2015-04-11 19:56:57.500 101 12511.17 180.00 54685.60 88888.00 2015-04-11 19:56:57.625 101 12511.23 180.00 54685.60 88888.00 2015-04-11 19:56:57.750 101 12511.27 180.00 54685.62 88888.00 2015-04-11 19:56:57.875 101 12511.27 180.03 54685.62 88888.00 2015-04-11 19:56:58.000 101 12511.27 180.03 54685.60 88888.00 2015-04-11 19:56:58.125 101 12511.30 180.03 54685.62 88888.00 2015-04-11 19:56:58.250 101 12511.30 180.00 54685.62 88888.00 2015-04-11 19:56:58.375 101 12511.33 180.03 54685.65 88888.00 2015-04-11 19:56:58.500 101 12511.33 180.03 54685.62 88888.00 2015-04-11 19:56:58.625 101 12511.20 179.97 54685.62 88888.00 2015-04-11 19:56:58.750 101 12511.15 180.00 54685.60 88888.00 2015-04-11 19:56:58.875 101 12511.23 179.97 54685.57 88888.00 2015-04-11 19:56:59.000 101 12511.23 179.97 54685.57 88888.00 2015-04-11 19:56:59.125 101 12511.25 179.97 54685.57 88888.00 2015-04-11 19:56:59.250 101 12511.25 179.97 54685.60 88888.00 2015-04-11 19:56:59.375 101 12511.30 180.00 54685.60 88888.00 2015-04-11 19:56:59.500 101 12511.35 180.03 54685.57 88888.00 2015-04-11 19:56:59.625 101 12511.35 180.00 54685.55 88888.00 2015-04-11 19:56:59.750 101 12511.33 179.97 54685.60 88888.00 2015-04-11 19:56:59.875 101 12511.35 179.95 54685.57 88888.00 2015-04-11 19:57:00.000 101 12511.33 179.95 54685.55 88888.00 2015-04-11 19:57:00.125 101 12511.35 179.97 54685.55 88888.00 2015-04-11 19:57:00.250 101 12511.35 180.00 54685.55 88888.00 2015-04-11 19:57:00.375 101 12511.40 180.00 54685.57 88888.00 2015-04-11 19:57:00.500 101 12511.42 180.00 54685.53 88888.00 2015-04-11 19:57:00.625 101 12511.42 180.00 54685.50 88888.00 2015-04-11 19:57:00.750 101 12511.38 180.00 54685.55 88888.00 2015-04-11 19:57:00.875 101 12511.40 179.97 54685.55 88888.00 2015-04-11 19:57:01.000 101 12511.35 180.00 54685.55 88888.00 2015-04-11 19:57:01.125 101 12511.40 180.00 54685.57 88888.00 2015-04-11 19:57:01.250 101 12511.38 180.00 54685.57 88888.00 2015-04-11 19:57:01.375 101 12511.38 180.00 54685.55 88888.00 2015-04-11 19:57:01.500 101 12511.38 179.97 54685.55 88888.00 2015-04-11 19:57:01.625 101 12511.48 179.97 54685.55 88888.00 2015-04-11 19:57:01.750 101 12511.52 179.95 54685.57 88888.00 2015-04-11 19:57:01.875 101 12511.52 179.95 54685.55 88888.00 2015-04-11 19:57:02.000 101 12511.52 179.93 54685.55 88888.00 2015-04-11 19:57:02.125 101 12511.52 179.95 54685.55 88888.00 2015-04-11 19:57:02.250 101 12511.50 179.95 54685.53 88888.00 2015-04-11 19:57:02.375 101 12511.52 179.93 54685.53 88888.00 2015-04-11 19:57:02.500 101 12511.58 179.95 54685.57 88888.00 2015-04-11 19:57:02.625 101 12511.55 179.95 54685.57 88888.00 2015-04-11 19:57:02.750 101 12511.52 179.95 54685.57 88888.00 2015-04-11 19:57:02.875 101 12511.60 179.95 54685.60 88888.00 2015-04-11 19:57:03.000 101 12511.62 179.97 54685.60 88888.00 2015-04-11 19:57:03.125 101 12511.60 179.95 54685.57 88888.00 2015-04-11 19:57:03.250 101 12511.55 179.95 54685.57 88888.00 2015-04-11 19:57:03.375 101 12511.62 179.97 54685.57 88888.00 2015-04-11 19:57:03.500 101 12511.62 179.97 54685.55 88888.00 2015-04-11 19:57:03.625 101 12511.65 180.03 54685.55 88888.00 2015-04-11 19:57:03.750 101 12511.65 180.03 54685.55 88888.00 2015-04-11 19:57:03.875 101 12511.73 180.00 54685.55 88888.00 2015-04-11 19:57:04.000 101 12511.75 180.00 54685.55 88888.00 2015-04-11 19:57:04.125 101 12511.73 180.00 54685.55 88888.00 2015-04-11 19:57:04.250 101 12511.62 179.95 54685.55 88888.00 2015-04-11 19:57:04.375 101 12511.67 179.97 54685.55 88888.00 2015-04-11 19:57:04.500 101 12511.62 179.97 54685.53 88888.00 2015-04-11 19:57:04.625 101 12511.65 180.00 54685.53 88888.00 2015-04-11 19:57:04.750 101 12511.62 180.00 54685.50 88888.00 2015-04-11 19:57:04.875 101 12511.62 179.97 54685.55 88888.00 2015-04-11 19:57:05.000 101 12511.60 179.97 54685.53 88888.00 2015-04-11 19:57:05.125 101 12511.62 179.97 54685.53 88888.00 2015-04-11 19:57:05.250 101 12511.67 180.00 54685.53 88888.00 2015-04-11 19:57:05.375 101 12511.73 180.00 54685.53 88888.00 2015-04-11 19:57:05.500 101 12511.73 180.00 54685.53 88888.00 2015-04-11 19:57:05.625 101 12511.73 179.97 54685.53 88888.00 2015-04-11 19:57:05.750 101 12511.70 180.03 54685.53 88888.00 2015-04-11 19:57:05.875 101 12511.65 180.00 54685.55 88888.00 2015-04-11 19:57:06.000 101 12511.65 180.00 54685.50 88888.00 2015-04-11 19:57:06.125 101 12511.73 180.05 54685.53 88888.00 2015-04-11 19:57:06.250 101 12511.70 180.00 54685.55 88888.00 2015-04-11 19:57:06.375 101 12511.73 180.00 54685.55 88888.00 2015-04-11 19:57:06.500 101 12511.70 179.97 54685.53 88888.00 2015-04-11 19:57:06.625 101 12511.70 179.97 54685.50 88888.00 2015-04-11 19:57:06.750 101 12511.75 179.97 54685.50 88888.00 2015-04-11 19:57:06.875 101 12511.85 180.00 54685.50 88888.00 2015-04-11 19:57:07.000 101 12511.90 180.03 54685.50 88888.00 2015-04-11 19:57:07.125 101 12511.90 180.03 54685.53 88888.00 2015-04-11 19:57:07.250 101 12511.83 180.03 54685.53 88888.00 2015-04-11 19:57:07.375 101 12511.85 180.03 54685.53 88888.00 2015-04-11 19:57:07.500 101 12511.88 180.03 54685.50 88888.00 2015-04-11 19:57:07.625 101 12511.92 180.03 54685.53 88888.00 2015-04-11 19:57:07.750 101 12511.88 180.03 54685.50 88888.00 2015-04-11 19:57:07.875 101 12511.80 180.03 54685.47 88888.00 2015-04-11 19:57:08.000 101 12511.83 180.00 54685.47 88888.00 2015-04-11 19:57:08.125 101 12511.88 180.00 54685.47 88888.00 2015-04-11 19:57:08.250 101 12511.77 180.00 54685.47 88888.00 2015-04-11 19:57:08.375 101 12511.80 180.00 54685.50 88888.00 2015-04-11 19:57:08.500 101 12511.83 180.05 54685.50 88888.00 2015-04-11 19:57:08.625 101 12511.88 180.05 54685.50 88888.00 2015-04-11 19:57:08.750 101 12511.85 180.00 54685.47 88888.00 2015-04-11 19:57:08.875 101 12511.83 179.97 54685.50 88888.00 2015-04-11 19:57:09.000 101 12511.90 179.97 54685.50 88888.00 2015-04-11 19:57:09.125 101 12511.92 180.05 54685.53 88888.00 2015-04-11 19:57:09.250 101 12511.83 180.03 54685.50 88888.00 2015-04-11 19:57:09.375 101 12511.85 180.05 54685.50 88888.00 2015-04-11 19:57:09.500 101 12511.80 180.03 54685.47 88888.00 2015-04-11 19:57:09.625 101 12511.77 180.03 54685.47 88888.00 2015-04-11 19:57:09.750 101 12511.73 180.03 54685.50 88888.00 2015-04-11 19:57:09.875 101 12511.75 180.05 54685.55 88888.00 2015-04-11 19:57:10.000 101 12511.83 180.05 54685.53 88888.00 2015-04-11 19:57:10.125 101 12511.83 180.05 54685.53 88888.00 2015-04-11 19:57:10.250 101 12511.85 180.03 54685.50 88888.00 2015-04-11 19:57:10.375 101 12511.92 180.03 54685.50 88888.00 2015-04-11 19:57:10.500 101 12511.92 180.03 54685.53 88888.00 2015-04-11 19:57:10.625 101 12511.83 180.05 54685.53 88888.00 2015-04-11 19:57:10.750 101 12511.77 180.07 54685.50 88888.00 2015-04-11 19:57:10.875 101 12511.75 180.05 54685.53 88888.00 2015-04-11 19:57:11.000 101 12511.75 180.05 54685.50 88888.00 2015-04-11 19:57:11.125 101 12511.80 180.07 54685.53 88888.00 2015-04-11 19:57:11.250 101 12511.90 180.07 54685.53 88888.00 2015-04-11 19:57:11.375 101 12511.92 180.07 54685.50 88888.00 2015-04-11 19:57:11.500 101 12511.80 180.07 54685.47 88888.00 2015-04-11 19:57:11.625 101 12511.75 180.05 54685.47 88888.00 2015-04-11 19:57:11.750 101 12511.73 180.05 54685.47 88888.00 2015-04-11 19:57:11.875 101 12511.75 180.12 54685.53 88888.00 2015-04-11 19:57:12.000 101 12511.88 180.10 54685.53 88888.00 2015-04-11 19:57:12.125 101 12511.88 180.10 54685.53 88888.00 2015-04-11 19:57:12.250 101 12511.85 180.10 54685.50 88888.00 2015-04-11 19:57:12.375 101 12511.83 180.07 54685.50 88888.00 2015-04-11 19:57:12.500 101 12511.83 180.07 54685.50 88888.00 2015-04-11 19:57:12.625 101 12511.83 180.05 54685.50 88888.00 2015-04-11 19:57:12.750 101 12511.77 180.07 54685.53 88888.00 2015-04-11 19:57:12.875 101 12511.80 180.07 54685.50 88888.00 2015-04-11 19:57:13.000 101 12511.88 180.05 54685.47 88888.00 2015-04-11 19:57:13.125 101 12511.83 180.07 54685.47 88888.00 2015-04-11 19:57:13.250 101 12511.75 180.05 54685.50 88888.00 2015-04-11 19:57:13.375 101 12511.80 180.07 54685.50 88888.00 2015-04-11 19:57:13.500 101 12511.85 180.07 54685.53 88888.00 2015-04-11 19:57:13.625 101 12511.83 180.07 54685.53 88888.00 2015-04-11 19:57:13.750 101 12511.77 180.07 54685.50 88888.00 2015-04-11 19:57:13.875 101 12511.80 180.07 54685.50 88888.00 2015-04-11 19:57:14.000 101 12511.83 180.05 54685.45 88888.00 2015-04-11 19:57:14.125 101 12511.75 180.07 54685.47 88888.00 2015-04-11 19:57:14.250 101 12511.67 180.07 54685.50 88888.00 2015-04-11 19:57:14.375 101 12511.83 180.07 54685.53 88888.00 2015-04-11 19:57:14.500 101 12511.95 180.07 54685.53 88888.00 2015-04-11 19:57:14.625 101 12511.92 180.07 54685.53 88888.00 2015-04-11 19:57:14.750 101 12511.90 180.07 54685.50 88888.00 2015-04-11 19:57:14.875 101 12511.88 180.07 54685.50 88888.00 2015-04-11 19:57:15.000 101 12511.88 180.10 54685.50 88888.00 2015-04-11 19:57:15.125 101 12511.80 180.07 54685.50 88888.00 2015-04-11 19:57:15.250 101 12511.85 180.05 54685.50 88888.00 2015-04-11 19:57:15.375 101 12511.90 180.10 54685.50 88888.00 2015-04-11 19:57:15.500 101 12511.83 180.10 54685.53 88888.00 2015-04-11 19:57:15.625 101 12511.80 180.05 54685.50 88888.00 2015-04-11 19:57:15.750 101 12511.75 180.05 54685.50 88888.00 2015-04-11 19:57:15.875 101 12511.85 180.10 54685.53 88888.00 2015-04-11 19:57:16.000 101 12511.85 180.07 54685.53 88888.00 2015-04-11 19:57:16.125 101 12511.85 180.07 54685.53 88888.00 2015-04-11 19:57:16.250 101 12511.85 180.05 54685.55 88888.00 2015-04-11 19:57:16.375 101 12511.83 180.10 54685.55 88888.00 2015-04-11 19:57:16.500 101 12511.80 180.12 54685.57 88888.00 2015-04-11 19:57:16.625 101 12511.83 180.10 54685.57 88888.00 2015-04-11 19:57:16.750 101 12511.83 180.05 54685.57 88888.00 2015-04-11 19:57:16.875 101 12511.88 180.05 54685.57 88888.00 2015-04-11 19:57:17.000 101 12511.85 180.07 54685.57 88888.00 2015-04-11 19:57:17.125 101 12511.77 180.05 54685.55 88888.00 2015-04-11 19:57:17.250 101 12511.73 180.03 54685.57 88888.00 2015-04-11 19:57:17.375 101 12511.70 180.05 54685.57 88888.00 2015-04-11 19:57:17.500 101 12511.73 180.07 54685.57 88888.00 2015-04-11 19:57:17.625 101 12511.73 180.07 54685.57 88888.00 2015-04-11 19:57:17.750 101 12511.80 180.07 54685.57 88888.00 2015-04-11 19:57:17.875 101 12511.80 180.05 54685.57 88888.00 2015-04-11 19:57:18.000 101 12511.85 180.05 54685.57 88888.00 2015-04-11 19:57:18.125 101 12511.92 180.05 54685.57 88888.00 2015-04-11 19:57:18.250 101 12511.85 180.05 54685.57 88888.00 2015-04-11 19:57:18.375 101 12511.85 180.07 54685.57 88888.00 2015-04-11 19:57:18.500 101 12511.85 180.10 54685.55 88888.00 2015-04-11 19:57:18.625 101 12511.88 180.07 54685.55 88888.00 2015-04-11 19:57:18.750 101 12511.83 180.07 54685.55 88888.00 2015-04-11 19:57:18.875 101 12511.80 180.07 54685.55 88888.00 2015-04-11 19:57:19.000 101 12511.77 180.07 54685.55 88888.00 2015-04-11 19:57:19.125 101 12511.77 180.03 54685.55 88888.00 2015-04-11 19:57:19.250 101 12511.80 180.03 54685.53 88888.00 2015-04-11 19:57:19.375 101 12511.88 180.03 54685.53 88888.00 2015-04-11 19:57:19.500 101 12511.90 180.05 54685.55 88888.00 2015-04-11 19:57:19.625 101 12511.90 180.05 54685.57 88888.00 2015-04-11 19:57:19.750 101 12511.95 180.05 54685.55 88888.00 2015-04-11 19:57:19.875 101 12511.95 180.05 54685.55 88888.00 2015-04-11 19:57:20.000 101 12511.90 180.05 54685.55 88888.00 2015-04-11 19:57:20.125 101 12511.95 180.05 54685.53 88888.00 2015-04-11 19:57:20.250 101 12511.92 180.05 54685.55 88888.00 2015-04-11 19:57:20.375 101 12511.95 180.00 54685.55 88888.00 2015-04-11 19:57:20.500 101 12511.90 180.03 54685.55 88888.00 2015-04-11 19:57:20.625 101 12511.88 180.05 54685.53 88888.00 2015-04-11 19:57:20.750 101 12511.85 180.07 54685.55 88888.00 2015-04-11 19:57:20.875 101 12511.77 180.05 54685.57 88888.00 2015-04-11 19:57:21.000 101 12511.77 180.07 54685.55 88888.00 2015-04-11 19:57:21.125 101 12511.85 180.05 54685.57 88888.00 2015-04-11 19:57:21.250 101 12511.85 180.03 54685.60 88888.00 2015-04-11 19:57:21.375 101 12511.85 180.03 54685.60 88888.00 2015-04-11 19:57:21.500 101 12511.77 180.05 54685.60 88888.00 2015-04-11 19:57:21.625 101 12511.73 180.07 54685.60 88888.00 2015-04-11 19:57:21.750 101 12511.80 180.07 54685.62 88888.00 2015-04-11 19:57:21.875 101 12511.80 180.03 54685.57 88888.00 2015-04-11 19:57:22.000 101 12511.77 180.00 54685.57 88888.00 2015-04-11 19:57:22.125 101 12511.73 180.03 54685.60 88888.00 2015-04-11 19:57:22.250 101 12511.70 180.05 54685.60 88888.00 2015-04-11 19:57:22.375 101 12511.75 180.03 54685.57 88888.00 2015-04-11 19:57:22.500 101 12511.77 180.00 54685.60 88888.00 2015-04-11 19:57:22.625 101 12511.77 180.05 54685.60 88888.00 2015-04-11 19:57:22.750 101 12511.77 180.05 54685.62 88888.00 2015-04-11 19:57:22.875 101 12511.80 180.07 54685.55 88888.00 2015-04-11 19:57:23.000 101 12511.85 180.10 54685.57 88888.00 2015-04-11 19:57:23.125 101 12511.85 180.10 54685.60 88888.00 2015-04-11 19:57:23.250 101 12511.80 180.07 54685.57 88888.00 2015-04-11 19:57:23.375 101 12511.73 180.07 54685.60 88888.00 2015-04-11 19:57:23.500 101 12511.67 180.07 54685.60 88888.00 2015-04-11 19:57:23.625 101 12511.73 180.05 54685.60 88888.00 2015-04-11 19:57:23.750 101 12511.75 180.05 54685.62 88888.00 2015-04-11 19:57:23.875 101 12511.80 180.10 54685.60 88888.00 2015-04-11 19:57:24.000 101 12511.80 180.07 54685.60 88888.00 2015-04-11 19:57:24.125 101 12511.73 180.10 54685.62 88888.00 2015-04-11 19:57:24.250 101 12511.70 180.10 54685.65 88888.00 2015-04-11 19:57:24.375 101 12511.77 180.10 54685.65 88888.00 2015-04-11 19:57:24.500 101 12511.80 180.10 54685.62 88888.00 2015-04-11 19:57:24.625 101 12511.80 180.10 54685.62 88888.00 2015-04-11 19:57:24.750 101 12511.73 180.05 54685.62 88888.00 2015-04-11 19:57:24.875 101 12511.70 180.07 54685.62 88888.00 2015-04-11 19:57:25.000 101 12511.67 180.10 54685.60 88888.00 2015-04-11 19:57:25.125 101 12511.62 180.12 54685.60 88888.00 2015-04-11 19:57:25.250 101 12511.62 180.12 54685.62 88888.00 2015-04-11 19:57:25.375 101 12511.67 180.10 54685.62 88888.00 2015-04-11 19:57:25.500 101 12511.65 180.12 54685.62 88888.00 2015-04-11 19:57:25.625 101 12511.62 180.10 54685.65 88888.00 2015-04-11 19:57:25.750 101 12511.55 180.10 54685.65 88888.00 2015-04-11 19:57:25.875 101 12511.58 180.07 54685.65 88888.00 2015-04-11 19:57:26.000 101 12511.60 180.07 54685.62 88888.00 2015-04-11 19:57:26.125 101 12511.58 180.10 54685.65 88888.00 2015-04-11 19:57:26.250 101 12511.55 180.07 54685.62 88888.00 2015-04-11 19:57:26.375 101 12511.58 180.05 54685.65 88888.00 2015-04-11 19:57:26.500 101 12511.62 180.10 54685.68 88888.00 2015-04-11 19:57:26.625 101 12511.65 180.10 54685.68 88888.00 2015-04-11 19:57:26.750 101 12511.67 180.12 54685.68 88888.00 2015-04-11 19:57:26.875 101 12511.65 180.12 54685.70 88888.00 2015-04-11 19:57:27.000 101 12511.67 180.12 54685.68 88888.00 2015-04-11 19:57:27.125 101 12511.62 180.10 54685.68 88888.00 2015-04-11 19:57:27.250 101 12511.58 180.07 54685.68 88888.00 2015-04-11 19:57:27.375 101 12511.60 180.12 54685.68 88888.00 2015-04-11 19:57:27.500 101 12511.58 180.10 54685.68 88888.00 2015-04-11 19:57:27.625 101 12511.60 180.10 54685.65 88888.00 2015-04-11 19:57:27.750 101 12511.60 180.10 54685.65 88888.00 2015-04-11 19:57:27.875 101 12511.58 180.10 54685.65 88888.00 2015-04-11 19:57:28.000 101 12511.58 180.10 54685.65 88888.00 2015-04-11 19:57:28.125 101 12511.58 180.10 54685.65 88888.00 2015-04-11 19:57:28.250 101 12511.58 180.05 54685.68 88888.00 2015-04-11 19:57:28.375 101 12511.67 180.07 54685.68 88888.00 2015-04-11 19:57:28.500 101 12511.67 180.07 54685.65 88888.00 2015-04-11 19:57:28.625 101 12511.62 180.05 54685.62 88888.00 2015-04-11 19:57:28.750 101 12511.55 180.07 54685.62 88888.00 2015-04-11 19:57:28.875 101 12511.52 180.10 54685.65 88888.00 2015-04-11 19:57:29.000 101 12511.55 180.12 54685.68 88888.00 2015-04-11 19:57:29.125 101 12511.50 180.10 54685.68 88888.00 2015-04-11 19:57:29.250 101 12511.45 180.07 54685.68 88888.00 2015-04-11 19:57:29.375 101 12511.52 180.10 54685.68 88888.00 2015-04-11 19:57:29.500 101 12511.50 180.07 54685.68 88888.00 2015-04-11 19:57:29.625 101 12511.48 180.05 54685.65 88888.00 2015-04-11 19:57:29.750 101 12511.45 180.07 54685.65 88888.00 2015-04-11 19:57:29.875 101 12511.42 180.10 54685.68 88888.00 2015-04-11 19:57:30.000 101 12511.35 180.07 54685.65 88888.00 2015-04-11 19:57:30.125 101 12511.35 180.07 54685.65 88888.00 2015-04-11 19:57:30.250 101 12511.38 180.10 54685.68 88888.00 2015-04-11 19:57:30.375 101 12511.40 180.10 54685.70 88888.00 2015-04-11 19:57:30.500 101 12511.45 180.10 54685.72 88888.00 2015-04-11 19:57:30.625 101 12511.45 180.12 54685.70 88888.00 2015-04-11 19:57:30.750 101 12511.33 180.12 54685.70 88888.00 2015-04-11 19:57:30.875 101 12511.27 180.10 54685.68 88888.00 2015-04-11 19:57:31.000 101 12511.30 180.10 54685.68 88888.00 2015-04-11 19:57:31.125 101 12511.35 180.12 54685.72 88888.00 2015-04-11 19:57:31.250 101 12511.27 180.10 54685.70 88888.00 2015-04-11 19:57:31.375 101 12511.27 180.07 54685.65 88888.00 2015-04-11 19:57:31.500 101 12511.30 180.12 54685.68 88888.00 2015-04-11 19:57:31.625 101 12511.30 180.12 54685.68 88888.00 2015-04-11 19:57:31.750 101 12511.30 180.12 54685.70 88888.00 2015-04-11 19:57:31.875 101 12511.27 180.12 54685.70 88888.00 2015-04-11 19:57:32.000 101 12511.25 180.10 54685.70 88888.00 2015-04-11 19:57:32.125 101 12511.23 180.10 54685.68 88888.00 2015-04-11 19:57:32.250 101 12511.20 180.07 54685.68 88888.00 2015-04-11 19:57:32.375 101 12511.25 180.10 54685.68 88888.00 2015-04-11 19:57:32.500 101 12511.27 180.07 54685.68 88888.00 2015-04-11 19:57:32.625 101 12511.25 180.07 54685.70 88888.00 2015-04-11 19:57:32.750 101 12511.23 180.07 54685.70 88888.00 2015-04-11 19:57:32.875 101 12511.25 180.05 54685.70 88888.00 2015-04-11 19:57:33.000 101 12511.27 180.03 54685.70 88888.00 2015-04-11 19:57:33.125 101 12511.23 180.05 54685.65 88888.00 2015-04-11 19:57:33.250 101 12511.20 180.03 54685.68 88888.00 2015-04-11 19:57:33.375 101 12511.25 180.05 54685.70 88888.00 2015-04-11 19:57:33.500 101 12511.23 180.07 54685.70 88888.00 2015-04-11 19:57:33.625 101 12511.20 180.10 54685.70 88888.00 2015-04-11 19:57:33.750 101 12511.15 180.10 54685.70 88888.00 2015-04-11 19:57:33.875 101 12511.17 180.07 54685.70 88888.00 2015-04-11 19:57:34.000 101 12511.23 180.07 54685.70 88888.00 2015-04-11 19:57:34.125 101 12511.20 180.05 54685.72 88888.00 2015-04-11 19:57:34.250 101 12511.20 180.07 54685.70 88888.00 2015-04-11 19:57:34.375 101 12511.23 180.10 54685.75 88888.00 2015-04-11 19:57:34.500 101 12511.17 180.05 54685.72 88888.00 2015-04-11 19:57:34.625 101 12511.17 180.07 54685.70 88888.00 2015-04-11 19:57:34.750 101 12511.20 180.07 54685.72 88888.00 2015-04-11 19:57:34.875 101 12511.15 180.05 54685.72 88888.00 2015-04-11 19:57:35.000 101 12511.12 180.03 54685.72 88888.00 2015-04-11 19:57:35.125 101 12511.08 180.03 54685.75 88888.00 2015-04-11 19:57:35.250 101 12511.08 179.97 54685.75 88888.00 2015-04-11 19:57:35.375 101 12511.10 180.03 54685.72 88888.00 2015-04-11 19:57:35.500 101 12511.12 180.05 54685.75 88888.00 2015-04-11 19:57:35.625 101 12511.15 180.05 54685.75 88888.00 2015-04-11 19:57:35.750 101 12511.20 180.05 54685.70 88888.00 2015-04-11 19:57:35.875 101 12511.15 180.03 54685.72 88888.00 2015-04-11 19:57:36.000 101 12511.15 180.03 54685.75 88888.00 2015-04-11 19:57:36.125 101 12511.10 180.03 54685.80 88888.00 2015-04-11 19:57:36.250 101 12511.08 180.00 54685.78 88888.00 2015-04-11 19:57:36.375 101 12511.02 179.97 54685.75 88888.00 2015-04-11 19:57:36.500 101 12511.02 180.00 54685.75 88888.00 2015-04-11 19:57:36.625 101 12511.08 180.00 54685.72 88888.00 2015-04-11 19:57:36.750 101 12511.08 180.00 54685.78 88888.00 2015-04-11 19:57:36.875 101 12511.05 180.00 54685.78 88888.00 2015-04-11 19:57:37.000 101 12511.05 179.97 54685.72 88888.00 2015-04-11 19:57:37.125 101 12511.05 179.95 54685.72 88888.00 2015-04-11 19:57:37.250 101 12511.02 179.93 54685.72 88888.00 2015-04-11 19:57:37.375 101 12511.02 179.97 54685.75 88888.00 2015-04-11 19:57:37.500 101 12511.00 179.97 54685.75 88888.00 2015-04-11 19:57:37.625 101 12511.00 179.93 54685.78 88888.00 2015-04-11 19:57:37.750 101 12511.02 179.97 54685.75 88888.00 2015-04-11 19:57:37.875 101 12510.98 179.97 54685.72 88888.00 2015-04-11 19:57:38.000 101 12511.02 180.00 54685.72 88888.00 2015-04-11 19:57:38.125 101 12511.02 179.97 54685.72 88888.00 2015-04-11 19:57:38.250 101 12510.95 179.93 54685.72 88888.00 2015-04-11 19:57:38.375 101 12510.95 179.95 54685.75 88888.00 2015-04-11 19:57:38.500 101 12510.92 179.95 54685.78 88888.00 2015-04-11 19:57:38.625 101 12510.92 179.90 54685.72 88888.00 2015-04-11 19:57:38.750 101 12510.98 179.95 54685.75 88888.00 2015-04-11 19:57:38.875 101 12510.95 179.93 54685.78 88888.00 2015-04-11 19:57:39.000 101 12510.95 179.93 54685.75 88888.00 2015-04-11 19:57:39.125 101 12510.95 179.93 54685.75 88888.00 2015-04-11 19:57:39.250 101 12510.88 179.90 54685.75 88888.00 2015-04-11 19:57:39.375 101 12510.92 179.93 54685.75 88888.00 2015-04-11 19:57:39.500 101 12510.92 179.95 54685.75 88888.00 2015-04-11 19:57:39.625 101 12510.90 179.93 54685.75 88888.00 2015-04-11 19:57:39.750 101 12510.85 179.95 54685.80 88888.00 2015-04-11 19:57:39.875 101 12510.75 179.95 54685.78 88888.00 2015-04-11 19:57:40.000 101 12510.75 179.95 54685.78 88888.00 2015-04-11 19:57:40.125 101 12510.85 179.95 54685.78 88888.00 2015-04-11 19:57:40.250 101 12510.85 179.88 54685.75 88888.00 2015-04-11 19:57:40.375 101 12510.88 179.88 54685.75 88888.00 2015-04-11 19:57:40.500 101 12510.85 179.88 54685.75 88888.00 2015-04-11 19:57:40.625 101 12510.80 179.90 54685.78 88888.00 2015-04-11 19:57:40.750 101 12510.77 179.90 54685.80 88888.00 2015-04-11 19:57:40.875 101 12510.80 179.88 54685.78 88888.00 2015-04-11 19:57:41.000 101 12510.85 179.88 54685.75 88888.00 2015-04-11 19:57:41.125 101 12510.88 179.85 54685.75 88888.00 2015-04-11 19:57:41.250 101 12510.85 179.82 54685.75 88888.00 2015-04-11 19:57:41.375 101 12510.80 179.80 54685.72 88888.00 2015-04-11 19:57:41.500 101 12510.80 179.80 54685.75 88888.00 2015-04-11 19:57:41.625 101 12510.83 179.82 54685.75 88888.00 2015-04-11 19:57:41.750 101 12510.80 179.85 54685.78 88888.00 2015-04-11 19:57:41.875 101 12510.77 179.85 54685.80 88888.00 2015-04-11 19:57:42.000 101 12510.77 179.82 54685.75 88888.00 2015-04-11 19:57:42.125 101 12510.83 179.82 54685.78 88888.00 2015-04-11 19:57:42.250 101 12510.83 179.85 54685.78 88888.00 2015-04-11 19:57:42.375 101 12510.83 179.85 54685.75 88888.00 2015-04-11 19:57:42.500 101 12510.83 179.82 54685.78 88888.00 2015-04-11 19:57:42.625 101 12510.80 179.82 54685.80 88888.00 2015-04-11 19:57:42.750 101 12510.80 179.85 54685.80 88888.00 2015-04-11 19:57:42.875 101 12510.80 179.85 54685.82 88888.00 2015-04-11 19:57:43.000 101 12510.80 179.82 54685.78 88888.00 2015-04-11 19:57:43.125 101 12510.80 179.82 54685.78 88888.00 2015-04-11 19:57:43.250 101 12510.83 179.78 54685.78 88888.00 2015-04-11 19:57:43.375 101 12510.85 179.80 54685.78 88888.00 2015-04-11 19:57:43.500 101 12510.85 179.85 54685.80 88888.00 2015-04-11 19:57:43.625 101 12510.80 179.82 54685.78 88888.00 2015-04-11 19:57:43.750 101 12510.75 179.82 54685.75 88888.00 2015-04-11 19:57:43.875 101 12510.73 179.85 54685.78 88888.00 2015-04-11 19:57:44.000 101 12510.77 179.82 54685.78 88888.00 2015-04-11 19:57:44.125 101 12510.83 179.82 54685.78 88888.00 2015-04-11 19:57:44.250 101 12510.80 179.80 54685.78 88888.00 2015-04-11 19:57:44.375 101 12510.85 179.82 54685.78 88888.00 2015-04-11 19:57:44.500 101 12510.83 179.82 54685.80 88888.00 2015-04-11 19:57:44.625 101 12510.83 179.82 54685.80 88888.00 2015-04-11 19:57:44.750 101 12510.83 179.82 54685.78 88888.00 2015-04-11 19:57:44.875 101 12510.80 179.82 54685.78 88888.00 2015-04-11 19:57:45.000 101 12510.83 179.82 54685.75 88888.00 2015-04-11 19:57:45.125 101 12510.88 179.82 54685.75 88888.00 2015-04-11 19:57:45.250 101 12510.77 179.75 54685.78 88888.00 2015-04-11 19:57:45.375 101 12510.80 179.78 54685.75 88888.00 2015-04-11 19:57:45.500 101 12510.80 179.78 54685.78 88888.00 2015-04-11 19:57:45.625 101 12510.83 179.80 54685.78 88888.00 2015-04-11 19:57:45.750 101 12510.85 179.78 54685.80 88888.00 2015-04-11 19:57:45.875 101 12510.95 179.75 54685.78 88888.00 2015-04-11 19:57:46.000 101 12510.88 179.75 54685.75 88888.00 2015-04-11 19:57:46.125 101 12510.77 179.75 54685.72 88888.00 2015-04-11 19:57:46.250 101 12510.75 179.72 54685.75 88888.00 2015-04-11 19:57:46.375 101 12510.80 179.72 54685.72 88888.00 2015-04-11 19:57:46.500 101 12510.83 179.75 54685.78 88888.00 2015-04-11 19:57:46.625 101 12510.85 179.75 54685.78 88888.00 2015-04-11 19:57:46.750 101 12510.85 179.72 54685.80 88888.00 2015-04-11 19:57:46.875 101 12510.83 179.72 54685.80 88888.00 2015-04-11 19:57:47.000 101 12510.75 179.72 54685.78 88888.00 2015-04-11 19:57:47.125 101 12510.73 179.72 54685.78 88888.00 2015-04-11 19:57:47.250 101 12510.70 179.72 54685.80 88888.00 2015-04-11 19:57:47.375 101 12510.80 179.75 54685.78 88888.00 2015-04-11 19:57:47.500 101 12510.75 179.70 54685.75 88888.00 2015-04-11 19:57:47.625 101 12510.80 179.70 54685.80 88888.00 2015-04-11 19:57:47.750 101 12510.77 179.70 54685.78 88888.00 2015-04-11 19:57:47.875 101 12510.70 179.70 54685.78 88888.00 2015-04-11 19:57:48.000 101 12510.73 179.68 54685.80 88888.00 2015-04-11 19:57:48.125 101 12510.77 179.65 54685.80 88888.00 2015-04-11 19:57:48.250 101 12510.73 179.68 54685.75 88888.00 2015-04-11 19:57:48.375 101 12510.75 179.68 54685.75 88888.00 2015-04-11 19:57:48.500 101 12510.80 179.70 54685.75 88888.00 2015-04-11 19:57:48.625 101 12510.83 179.68 54685.78 88888.00 2015-04-11 19:57:48.750 101 12510.80 179.68 54685.75 88888.00 2015-04-11 19:57:48.875 101 12510.77 179.62 54685.70 88888.00 2015-04-11 19:57:49.000 101 12510.77 179.62 54685.72 88888.00 2015-04-11 19:57:49.125 101 12510.80 179.68 54685.75 88888.00 2015-04-11 19:57:49.250 101 12510.80 179.70 54685.78 88888.00 2015-04-11 19:57:49.375 101 12510.83 179.68 54685.78 88888.00 2015-04-11 19:57:49.500 101 12510.77 179.68 54685.75 88888.00 2015-04-11 19:57:49.625 101 12510.83 179.68 54685.78 88888.00 2015-04-11 19:57:49.750 101 12510.83 179.62 54685.78 88888.00 2015-04-11 19:57:49.875 101 12510.88 179.62 54685.75 88888.00 2015-04-11 19:57:50.000 101 12510.88 179.62 54685.72 88888.00 2015-04-11 19:57:50.125 101 12510.83 179.62 54685.75 88888.00 2015-04-11 19:57:50.250 101 12510.85 179.65 54685.75 88888.00 2015-04-11 19:57:50.375 101 12510.90 179.65 54685.75 88888.00 2015-04-11 19:57:50.500 101 12510.88 179.65 54685.78 88888.00 2015-04-11 19:57:50.625 101 12510.85 179.57 54685.78 88888.00 2015-04-11 19:57:50.750 101 12510.80 179.62 54685.78 88888.00 2015-04-11 19:57:50.875 101 12510.77 179.60 54685.78 88888.00 2015-04-11 19:57:51.000 101 12510.77 179.62 54685.75 88888.00 2015-04-11 19:57:51.125 101 12510.77 179.62 54685.75 88888.00 2015-04-11 19:57:51.250 101 12510.75 179.62 54685.78 88888.00 2015-04-11 19:57:51.375 101 12510.83 179.60 54685.75 88888.00 2015-04-11 19:57:51.500 101 12510.88 179.60 54685.72 88888.00 2015-04-11 19:57:51.625 101 12510.85 179.62 54685.75 88888.00 2015-04-11 19:57:51.750 101 12510.80 179.60 54685.72 88888.00 2015-04-11 19:57:51.875 101 12510.83 179.55 54685.70 88888.00 2015-04-11 19:57:52.000 101 12510.90 179.55 54685.70 88888.00 2015-04-11 19:57:52.125 101 12510.95 179.57 54685.72 88888.00 2015-04-11 19:57:52.250 101 12510.90 179.57 54685.72 88888.00 2015-04-11 19:57:52.375 101 12510.92 179.60 54685.68 88888.00 2015-04-11 19:57:52.500 101 12510.92 179.57 54685.65 88888.00 2015-04-11 19:57:52.625 101 12510.92 179.55 54685.68 88888.00 2015-04-11 19:57:52.750 101 12510.92 179.55 54685.70 88888.00 2015-04-11 19:57:52.875 101 12510.95 179.57 54685.70 88888.00 2015-04-11 19:57:53.000 101 12510.92 179.55 54685.65 88888.00 2015-04-11 19:57:53.125 101 12510.88 179.53 54685.68 88888.00 2015-04-11 19:57:53.250 101 12510.85 179.53 54685.65 88888.00 2015-04-11 19:57:53.375 101 12510.92 179.55 54685.65 88888.00 2015-04-11 19:57:53.500 101 12510.92 179.55 54685.68 88888.00 2015-04-11 19:57:53.625 101 12510.98 179.55 54685.65 88888.00 2015-04-11 19:57:53.750 101 12511.02 179.53 54685.68 88888.00 2015-04-11 19:57:53.875 101 12511.00 179.50 54685.68 88888.00 2015-04-11 19:57:54.000 101 12510.92 179.45 54685.65 88888.00 2015-04-11 19:57:54.125 101 12510.90 179.47 54685.68 88888.00 2015-04-11 19:57:54.250 101 12510.92 179.50 54685.68 88888.00 2015-04-11 19:57:54.375 101 12510.95 179.50 54685.70 88888.00 2015-04-11 19:57:54.500 101 12510.92 179.50 54685.68 88888.00 2015-04-11 19:57:54.625 101 12510.90 179.50 54685.65 88888.00 2015-04-11 19:57:54.750 101 12510.95 179.47 54685.68 88888.00 2015-04-11 19:57:54.875 101 12510.98 179.45 54685.68 88888.00 2015-04-11 19:57:55.000 101 12510.92 179.45 54685.62 88888.00 2015-04-11 19:57:55.125 101 12510.98 179.45 54685.62 88888.00 2015-04-11 19:57:55.250 101 12510.98 179.43 54685.62 88888.00 2015-04-11 19:57:55.375 101 12510.98 179.45 54685.65 88888.00 2015-04-11 19:57:55.500 101 12510.98 179.47 54685.65 88888.00 2015-04-11 19:57:55.625 101 12510.98 179.50 54685.65 88888.00 2015-04-11 19:57:55.750 101 12511.00 179.53 54685.62 88888.00 2015-04-11 19:57:55.875 101 12511.00 179.53 54685.65 88888.00 2015-04-11 19:57:56.000 101 12511.00 179.45 54685.62 88888.00 2015-04-11 19:57:56.125 101 12511.02 179.45 54685.65 88888.00 2015-04-11 19:57:56.250 101 12511.02 179.40 54685.65 88888.00 2015-04-11 19:57:56.375 101 12511.08 179.43 54685.62 88888.00 2015-04-11 19:57:56.500 101 12511.08 179.43 54685.62 88888.00 2015-04-11 19:57:56.625 101 12511.08 179.43 54685.65 88888.00 2015-04-11 19:57:56.750 101 12511.08 179.45 54685.65 88888.00 2015-04-11 19:57:56.875 101 12511.05 179.43 54685.65 88888.00 2015-04-11 19:57:57.000 101 12511.00 179.43 54685.62 88888.00 2015-04-11 19:57:57.125 101 12511.02 179.40 54685.65 88888.00 2015-04-11 19:57:57.250 101 12511.10 179.40 54685.68 88888.00 2015-04-11 19:57:57.375 101 12511.12 179.45 54685.68 88888.00 2015-04-11 19:57:57.500 101 12511.08 179.43 54685.65 88888.00 2015-04-11 19:57:57.625 101 12511.02 179.45 54685.65 88888.00 2015-04-11 19:57:57.750 101 12511.10 179.45 54685.68 88888.00 2015-04-11 19:57:57.875 101 12511.17 179.47 54685.70 88888.00 2015-04-11 19:57:58.000 101 12511.17 179.47 54685.68 88888.00 2015-04-11 19:57:58.125 101 12511.15 179.45 54685.65 88888.00 2015-04-11 19:57:58.250 101 12511.12 179.40 54685.68 88888.00 2015-04-11 19:57:58.375 101 12511.15 179.40 54685.70 88888.00 2015-04-11 19:57:58.500 101 12511.12 179.43 54685.68 88888.00 2015-04-11 19:57:58.625 101 12511.02 179.40 54685.68 88888.00 2015-04-11 19:57:58.750 101 12511.10 179.40 54685.65 88888.00 2015-04-11 19:57:58.875 101 12511.12 179.43 54685.65 88888.00 2015-04-11 19:57:59.000 101 12511.10 179.43 54685.65 88888.00 2015-04-11 19:57:59.125 101 12511.10 179.40 54685.65 88888.00 2015-04-11 19:57:59.250 101 12511.12 179.40 54685.68 88888.00 2015-04-11 19:57:59.375 101 12511.17 179.43 54685.68 88888.00 2015-04-11 19:57:59.500 101 12511.15 179.45 54685.68 88888.00 2015-04-11 19:57:59.625 101 12511.10 179.45 54685.65 88888.00 2015-04-11 19:57:59.750 101 12511.10 179.43 54685.62 88888.00 2015-04-11 19:57:59.875 101 12511.08 179.40 54685.65 88888.00 2015-04-11 19:58:00.000 101 12511.12 179.43 54685.62 88888.00 2015-04-11 19:58:00.125 101 12511.15 179.45 54685.68 88888.00 2015-04-11 19:58:00.250 101 12511.08 179.45 54685.70 88888.00 2015-04-11 19:58:00.375 101 12511.12 179.43 54685.65 88888.00 2015-04-11 19:58:00.500 101 12511.15 179.38 54685.65 88888.00 2015-04-11 19:58:00.625 101 12511.15 179.38 54685.68 88888.00 2015-04-11 19:58:00.750 101 12511.15 179.40 54685.65 88888.00 2015-04-11 19:58:00.875 101 12511.23 179.40 54685.65 88888.00 2015-04-11 19:58:01.000 101 12511.23 179.35 54685.60 88888.00 2015-04-11 19:58:01.125 101 12511.17 179.40 54685.62 88888.00 2015-04-11 19:58:01.250 101 12511.08 179.43 54685.62 88888.00 2015-04-11 19:58:01.375 101 12511.12 179.40 54685.60 88888.00 2015-04-11 19:58:01.500 101 12511.17 179.40 54685.62 88888.00 2015-04-11 19:58:01.625 101 12511.25 179.43 54685.62 88888.00 2015-04-11 19:58:01.750 101 12511.27 179.43 54685.62 88888.00 2015-04-11 19:58:01.875 101 12511.23 179.40 54685.60 88888.00 2015-04-11 19:58:02.000 101 12511.20 179.40 54685.62 88888.00 2015-04-11 19:58:02.125 101 12511.17 179.40 54685.65 88888.00 2015-04-11 19:58:02.250 101 12511.17 179.40 54685.65 88888.00 2015-04-11 19:58:02.375 101 12511.15 179.38 54685.62 88888.00 2015-04-11 19:58:02.500 101 12511.12 179.43 54685.65 88888.00 2015-04-11 19:58:02.625 101 12511.17 179.45 54685.65 88888.00 2015-04-11 19:58:02.750 101 12511.17 179.45 54685.65 88888.00 2015-04-11 19:58:02.875 101 12511.12 179.47 54685.65 88888.00 2015-04-11 19:58:03.000 101 12511.10 179.45 54685.62 88888.00 2015-04-11 19:58:03.125 101 12511.17 179.45 54685.62 88888.00 2015-04-11 19:58:03.250 101 12511.25 179.45 54685.68 88888.00 2015-04-11 19:58:03.375 101 12511.30 179.45 54685.65 88888.00 2015-04-11 19:58:03.500 101 12511.30 179.40 54685.65 88888.00 2015-04-11 19:58:03.625 101 12511.30 179.43 54685.65 88888.00 2015-04-11 19:58:03.750 101 12511.27 179.43 54685.60 88888.00 2015-04-11 19:58:03.875 101 12511.25 179.43 54685.60 88888.00 2015-04-11 19:58:04.000 101 12511.20 179.40 54685.60 88888.00 2015-04-11 19:58:04.125 101 12511.23 179.43 54685.62 88888.00 2015-04-11 19:58:04.250 101 12511.27 179.43 54685.68 88888.00 2015-04-11 19:58:04.375 101 12511.33 179.45 54685.65 88888.00 2015-04-11 19:58:04.500 101 12511.40 179.43 54685.62 88888.00 2015-04-11 19:58:04.625 101 12511.30 179.45 54685.60 88888.00 2015-04-11 19:58:04.750 101 12511.25 179.47 54685.62 88888.00 2015-04-11 19:58:04.875 101 12511.30 179.43 54685.60 88888.00 2015-04-11 19:58:05.000 101 12511.35 179.40 54685.57 88888.00 2015-04-11 19:58:05.125 101 12511.35 179.40 54685.60 88888.00 2015-04-11 19:58:05.250 101 12511.30 179.40 54685.62 88888.00 2015-04-11 19:58:05.375 101 12511.33 179.45 54685.62 88888.00 2015-04-11 19:58:05.500 101 12511.30 179.45 54685.62 88888.00 2015-04-11 19:58:05.625 101 12511.23 179.47 54685.62 88888.00 2015-04-11 19:58:05.750 101 12511.25 179.45 54685.60 88888.00 2015-04-11 19:58:05.875 101 12511.25 179.47 54685.60 88888.00 2015-04-11 19:58:06.000 101 12511.25 179.43 54685.60 88888.00 2015-04-11 19:58:06.125 101 12511.27 179.43 54685.60 88888.00 2015-04-11 19:58:06.250 101 12511.25 179.43 54685.62 88888.00 2015-04-11 19:58:06.375 101 12511.30 179.40 54685.60 88888.00 2015-04-11 19:58:06.500 101 12511.30 179.43 54685.60 88888.00 2015-04-11 19:58:06.625 101 12511.25 179.40 54685.60 88888.00 2015-04-11 19:58:06.750 101 12511.20 179.40 54685.60 88888.00 2015-04-11 19:58:06.875 101 12511.23 179.43 54685.60 88888.00 2015-04-11 19:58:07.000 101 12511.30 179.43 54685.57 88888.00 2015-04-11 19:58:07.125 101 12511.33 179.40 54685.62 88888.00 2015-04-11 19:58:07.250 101 12511.35 179.43 54685.60 88888.00 2015-04-11 19:58:07.375 101 12511.38 179.45 54685.60 88888.00 2015-04-11 19:58:07.500 101 12511.33 179.45 54685.62 88888.00 2015-04-11 19:58:07.625 101 12511.33 179.43 54685.60 88888.00 2015-04-11 19:58:07.750 101 12511.38 179.45 54685.60 88888.00 2015-04-11 19:58:07.875 101 12511.40 179.47 54685.60 88888.00 2015-04-11 19:58:08.000 101 12511.40 179.47 54685.62 88888.00 2015-04-11 19:58:08.125 101 12511.38 179.45 54685.60 88888.00 2015-04-11 19:58:08.250 101 12511.38 179.43 54685.65 88888.00 2015-04-11 19:58:08.375 101 12511.38 179.47 54685.62 88888.00 2015-04-11 19:58:08.500 101 12511.30 179.47 54685.60 88888.00 2015-04-11 19:58:08.625 101 12511.33 179.45 54685.60 88888.00 2015-04-11 19:58:08.750 101 12511.35 179.43 54685.62 88888.00 2015-04-11 19:58:08.875 101 12511.40 179.43 54685.62 88888.00 2015-04-11 19:58:09.000 101 12511.45 179.45 54685.62 88888.00 2015-04-11 19:58:09.125 101 12511.45 179.47 54685.62 88888.00 2015-04-11 19:58:09.250 101 12511.40 179.45 54685.62 88888.00 2015-04-11 19:58:09.375 101 12511.45 179.47 54685.62 88888.00 2015-04-11 19:58:09.500 101 12511.50 179.47 54685.60 88888.00 2015-04-11 19:58:09.625 101 12511.52 179.45 54685.60 88888.00 2015-04-11 19:58:09.750 101 12511.48 179.50 54685.60 88888.00 2015-04-11 19:58:09.875 101 12511.42 179.55 54685.62 88888.00 2015-04-11 19:58:10.000 101 12511.38 179.53 54685.62 88888.00 2015-04-11 19:58:10.125 101 12511.40 179.50 54685.62 88888.00 2015-04-11 19:58:10.250 101 12511.40 179.47 54685.65 88888.00 2015-04-11 19:58:10.375 101 12511.45 179.45 54685.65 88888.00 2015-04-11 19:58:10.500 101 12511.42 179.47 54685.62 88888.00 2015-04-11 19:58:10.625 101 12511.45 179.50 54685.65 88888.00 2015-04-11 19:58:10.750 101 12511.45 179.50 54685.65 88888.00 2015-04-11 19:58:10.875 101 12511.42 179.50 54685.65 88888.00 2015-04-11 19:58:11.000 101 12511.40 179.50 54685.62 88888.00 2015-04-11 19:58:11.125 101 12511.40 179.50 54685.68 88888.00 2015-04-11 19:58:11.250 101 12511.35 179.45 54685.65 88888.00 2015-04-11 19:58:11.375 101 12511.33 179.50 54685.65 88888.00 2015-04-11 19:58:11.500 101 12511.35 179.50 54685.65 88888.00 2015-04-11 19:58:11.625 101 12511.40 179.47 54685.62 88888.00 2015-04-11 19:58:11.750 101 12511.42 179.45 54685.60 88888.00 2015-04-11 19:58:11.875 101 12511.40 179.47 54685.60 88888.00 2015-04-11 19:58:12.000 101 12511.42 179.47 54685.62 88888.00 2015-04-11 19:58:12.125 101 12511.42 179.53 54685.65 88888.00 2015-04-11 19:58:12.250 101 12511.38 179.50 54685.62 88888.00 2015-04-11 19:58:12.375 101 12511.38 179.50 54685.65 88888.00 2015-04-11 19:58:12.500 101 12511.40 179.55 54685.65 88888.00 2015-04-11 19:58:12.625 101 12511.45 179.55 54685.62 88888.00 2015-04-11 19:58:12.750 101 12511.48 179.53 54685.68 88888.00 2015-04-11 19:58:12.875 101 12511.42 179.55 54685.65 88888.00 2015-04-11 19:58:13.000 101 12511.42 179.53 54685.65 88888.00 2015-04-11 19:58:13.125 101 12511.50 179.53 54685.62 88888.00 2015-04-11 19:58:13.250 101 12511.45 179.53 54685.60 88888.00 2015-04-11 19:58:13.375 101 12511.35 179.53 54685.62 88888.00 2015-04-11 19:58:13.500 101 12511.38 179.57 54685.65 88888.00 2015-04-11 19:58:13.625 101 12511.38 179.57 54685.68 88888.00 2015-04-11 19:58:13.750 101 12511.33 179.55 54685.68 88888.00 2015-04-11 19:58:13.875 101 12511.33 179.55 54685.68 88888.00 2015-04-11 19:58:14.000 101 12511.35 179.53 54685.62 88888.00 2015-04-11 19:58:14.125 101 12511.33 179.53 54685.62 88888.00 2015-04-11 19:58:14.250 101 12511.30 179.50 54685.65 88888.00 2015-04-11 19:58:14.375 101 12511.35 179.53 54685.68 88888.00 2015-04-11 19:58:14.500 101 12511.33 179.53 54685.65 88888.00 2015-04-11 19:58:14.625 101 12511.30 179.55 54685.62 88888.00 2015-04-11 19:58:14.750 101 12511.30 179.53 54685.62 88888.00 2015-04-11 19:58:14.875 101 12511.30 179.53 54685.68 88888.00 2015-04-11 19:58:15.000 101 12511.33 179.53 54685.68 88888.00 2015-04-11 19:58:15.125 101 12511.35 179.55 54685.70 88888.00 2015-04-11 19:58:15.250 101 12511.30 179.57 54685.70 88888.00 2015-04-11 19:58:15.375 101 12511.30 179.55 54685.68 88888.00 2015-04-11 19:58:15.500 101 12511.33 179.57 54685.70 88888.00 2015-04-11 19:58:15.625 101 12511.25 179.55 54685.70 88888.00 2015-04-11 19:58:15.750 101 12511.20 179.55 54685.70 88888.00 2015-04-11 19:58:15.875 101 12511.20 179.55 54685.68 88888.00 2015-04-11 19:58:16.000 101 12511.25 179.57 54685.65 88888.00 2015-04-11 19:58:16.125 101 12511.25 179.57 54685.68 88888.00 2015-04-11 19:58:16.250 101 12511.20 179.53 54685.70 88888.00 2015-04-11 19:58:16.375 101 12511.23 179.55 54685.70 88888.00 2015-04-11 19:58:16.500 101 12511.20 179.62 54685.70 88888.00 2015-04-11 19:58:16.625 101 12511.15 179.57 54685.70 88888.00 2015-04-11 19:58:16.750 101 12511.23 179.60 54685.68 88888.00 2015-04-11 19:58:16.875 101 12511.25 179.57 54685.68 88888.00 2015-04-11 19:58:17.000 101 12511.30 179.55 54685.70 88888.00 2015-04-11 19:58:17.125 101 12511.27 179.60 54685.70 88888.00 2015-04-11 19:58:17.250 101 12511.23 179.57 54685.70 88888.00 2015-04-11 19:58:17.375 101 12511.25 179.62 54685.70 88888.00 2015-04-11 19:58:17.500 101 12511.23 179.65 54685.70 88888.00 2015-04-11 19:58:17.625 101 12511.20 179.60 54685.70 88888.00 2015-04-11 19:58:17.750 101 12511.23 179.60 54685.70 88888.00 2015-04-11 19:58:17.875 101 12511.30 179.55 54685.72 88888.00 2015-04-11 19:58:18.000 101 12511.25 179.57 54685.72 88888.00 2015-04-11 19:58:18.125 101 12511.20 179.57 54685.72 88888.00 2015-04-11 19:58:18.250 101 12511.12 179.57 54685.72 88888.00 2015-04-11 19:58:18.375 101 12511.10 179.60 54685.70 88888.00 2015-04-11 19:58:18.500 101 12511.12 179.60 54685.68 88888.00 2015-04-11 19:58:18.625 101 12511.20 179.57 54685.70 88888.00 2015-04-11 19:58:18.750 101 12511.20 179.57 54685.68 88888.00 2015-04-11 19:58:18.875 101 12511.15 179.57 54685.70 88888.00 2015-04-11 19:58:19.000 101 12511.12 179.57 54685.70 88888.00 2015-04-11 19:58:19.125 101 12511.10 179.60 54685.72 88888.00 2015-04-11 19:58:19.250 101 12511.08 179.60 54685.72 88888.00 2015-04-11 19:58:19.375 101 12511.12 179.62 54685.72 88888.00 2015-04-11 19:58:19.500 101 12511.10 179.57 54685.72 88888.00 2015-04-11 19:58:19.625 101 12511.08 179.55 54685.70 88888.00 2015-04-11 19:58:19.750 101 12511.05 179.57 54685.70 88888.00 2015-04-11 19:58:19.875 101 12511.08 179.57 54685.72 88888.00 2015-04-11 19:58:20.000 101 12511.08 179.57 54685.72 88888.00 2015-04-11 19:58:20.125 101 12511.00 179.55 54685.70 88888.00 2015-04-11 19:58:20.250 101 12510.98 179.55 54685.72 88888.00 2015-04-11 19:58:20.375 101 12511.05 179.55 54685.72 88888.00 2015-04-11 19:58:20.500 101 12511.05 179.57 54685.75 88888.00 2015-04-11 19:58:20.625 101 12511.08 179.57 54685.72 88888.00 2015-04-11 19:58:20.750 101 12511.08 179.57 54685.72 88888.00 2015-04-11 19:58:20.875 101 12510.95 179.57 54685.72 88888.00 2015-04-11 19:58:21.000 101 12510.95 179.55 54685.70 88888.00 2015-04-11 19:58:21.125 101 12510.95 179.55 54685.75 88888.00 2015-04-11 19:58:21.250 101 12510.92 179.57 54685.75 88888.00 2015-04-11 19:58:21.375 101 12511.05 179.62 54685.75 88888.00 2015-04-11 19:58:21.500 101 12511.10 179.60 54685.75 88888.00 2015-04-11 19:58:21.625 101 12511.02 179.57 54685.75 88888.00 2015-04-11 19:58:21.750 101 12510.92 179.57 54685.75 88888.00 2015-04-11 19:58:21.875 101 12510.88 179.60 54685.72 88888.00 2015-04-11 19:58:22.000 101 12510.92 179.57 54685.72 88888.00 2015-04-11 19:58:22.125 101 12510.95 179.57 54685.78 88888.00 2015-04-11 19:58:22.250 101 12510.90 179.57 54685.78 88888.00 2015-04-11 19:58:22.375 101 12510.92 179.57 54685.78 88888.00 2015-04-11 19:58:22.500 101 12511.00 179.57 54685.75 88888.00 2015-04-11 19:58:22.625 101 12510.98 179.55 54685.75 88888.00 2015-04-11 19:58:22.750 101 12511.00 179.55 54685.78 88888.00 2015-04-11 19:58:22.875 101 12511.08 179.57 54685.75 88888.00 2015-04-11 19:58:23.000 101 12511.05 179.62 54685.72 88888.00 2015-04-11 19:58:23.125 101 12511.02 179.57 54685.75 88888.00 2015-04-11 19:58:23.250 101 12511.00 179.57 54685.75 88888.00 2015-04-11 19:58:23.375 101 12510.98 179.62 54685.78 88888.00 2015-04-11 19:58:23.500 101 12510.95 179.62 54685.75 88888.00 2015-04-11 19:58:23.625 101 12510.98 179.60 54685.75 88888.00 2015-04-11 19:58:23.750 101 12510.95 179.57 54685.78 88888.00 2015-04-11 19:58:23.875 101 12510.98 179.60 54685.72 88888.00 2015-04-11 19:58:24.000 101 12511.00 179.62 54685.75 88888.00 2015-04-11 19:58:24.125 101 12511.02 179.60 54685.75 88888.00 2015-04-11 19:58:24.250 101 12511.00 179.57 54685.75 88888.00 2015-04-11 19:58:24.375 101 12511.00 179.60 54685.75 88888.00 2015-04-11 19:58:24.500 101 12510.95 179.57 54685.72 88888.00 2015-04-11 19:58:24.625 101 12510.88 179.57 54685.75 88888.00 2015-04-11 19:58:24.750 101 12510.92 179.60 54685.75 88888.00 2015-04-11 19:58:24.875 101 12510.92 179.57 54685.72 88888.00 2015-04-11 19:58:25.000 101 12511.00 179.57 54685.75 88888.00 2015-04-11 19:58:25.125 101 12511.05 179.60 54685.78 88888.00 2015-04-11 19:58:25.250 101 12510.98 179.53 54685.78 88888.00 2015-04-11 19:58:25.375 101 12510.98 179.53 54685.72 88888.00 2015-04-11 19:58:25.500 101 12510.92 179.55 54685.72 88888.00 2015-04-11 19:58:25.625 101 12510.98 179.57 54685.75 88888.00 2015-04-11 19:58:25.750 101 12510.98 179.57 54685.75 88888.00 2015-04-11 19:58:25.875 101 12510.92 179.57 54685.75 88888.00 2015-04-11 19:58:26.000 101 12510.92 179.55 54685.75 88888.00 2015-04-11 19:58:26.125 101 12511.00 179.55 54685.75 88888.00 2015-04-11 19:58:26.250 101 12510.92 179.55 54685.70 88888.00 2015-04-11 19:58:26.375 101 12510.85 179.55 54685.70 88888.00 2015-04-11 19:58:26.500 101 12510.83 179.55 54685.72 88888.00 2015-04-11 19:58:26.625 101 12510.92 179.55 54685.72 88888.00 2015-04-11 19:58:26.750 101 12510.95 179.57 54685.72 88888.00 2015-04-11 19:58:26.875 101 12510.92 179.55 54685.70 88888.00 2015-04-11 19:58:27.000 101 12510.95 179.57 54685.75 88888.00 2015-04-11 19:58:27.125 101 12510.98 179.60 54685.75 88888.00 2015-04-11 19:58:27.250 101 12510.95 179.57 54685.75 88888.00 2015-04-11 19:58:27.375 101 12510.95 179.62 54685.75 88888.00 2015-04-11 19:58:27.500 101 12510.95 179.60 54685.72 88888.00 2015-04-11 19:58:27.625 101 12510.92 179.55 54685.72 88888.00 2015-04-11 19:58:27.750 101 12510.92 179.57 54685.75 88888.00 2015-04-11 19:58:27.875 101 12510.98 179.55 54685.72 88888.00 2015-04-11 19:58:28.000 101 12511.00 179.57 54685.75 88888.00 2015-04-11 19:58:28.125 101 12510.95 179.55 54685.78 88888.00 2015-04-11 19:58:28.250 101 12510.95 179.53 54685.78 88888.00 2015-04-11 19:58:28.375 101 12511.00 179.57 54685.78 88888.00 2015-04-11 19:58:28.500 101 12511.02 179.55 54685.78 88888.00 2015-04-11 19:58:28.625 101 12511.02 179.57 54685.75 88888.00 2015-04-11 19:58:28.750 101 12511.05 179.57 54685.78 88888.00 2015-04-11 19:58:28.875 101 12511.10 179.55 54685.80 88888.00 2015-04-11 19:58:29.000 101 12511.05 179.57 54685.78 88888.00 2015-04-11 19:58:29.125 101 12511.00 179.57 54685.80 88888.00 2015-04-11 19:58:29.250 101 12510.92 179.57 54685.80 88888.00 2015-04-11 19:58:29.375 101 12510.98 179.55 54685.78 88888.00 2015-04-11 19:58:29.500 101 12511.02 179.60 54685.82 88888.00 2015-04-11 19:58:29.625 101 12511.02 179.55 54685.80 88888.00 2015-04-11 19:58:29.750 101 12510.92 179.55 54685.75 88888.00 2015-04-11 19:58:29.875 101 12510.92 179.53 54685.78 88888.00 2015-04-11 19:58:30.000 101 12511.02 179.53 54685.75 88888.00 2015-04-11 19:58:30.125 101 12511.12 179.50 54685.75 88888.00 2015-04-11 19:58:30.250 101 12511.12 179.53 54685.80 88888.00 2015-04-11 19:58:30.375 101 12511.15 179.55 54685.80 88888.00 2015-04-11 19:58:30.500 101 12511.12 179.53 54685.78 88888.00 2015-04-11 19:58:30.625 101 12511.08 179.53 54685.75 88888.00 2015-04-11 19:58:30.750 101 12511.05 179.55 54685.75 88888.00 2015-04-11 19:58:30.875 101 12511.05 179.57 54685.80 88888.00 2015-04-11 19:58:31.000 101 12511.02 179.55 54685.75 88888.00 2015-04-11 19:58:31.125 101 12510.98 179.53 54685.75 88888.00 2015-04-11 19:58:31.250 101 12511.00 179.50 54685.82 88888.00 2015-04-11 19:58:31.375 101 12511.00 179.53 54685.80 88888.00 2015-04-11 19:58:31.500 101 12510.95 179.55 54685.80 88888.00 2015-04-11 19:58:31.625 101 12510.92 179.55 54685.80 88888.00 2015-04-11 19:58:31.750 101 12510.98 179.53 54685.78 88888.00 2015-04-11 19:58:31.875 101 12511.08 179.53 54685.78 88888.00 2015-04-11 19:58:32.000 101 12511.00 179.55 54685.72 88888.00 2015-04-11 19:58:32.125 101 12510.98 179.55 54685.78 88888.00 2015-04-11 19:58:32.250 101 12510.98 179.47 54685.80 88888.00 2015-04-11 19:58:32.375 101 12511.05 179.53 54685.80 88888.00 2015-04-11 19:58:32.500 101 12511.02 179.47 54685.82 88888.00 2015-04-11 19:58:32.625 101 12510.95 179.45 54685.80 88888.00 2015-04-11 19:58:32.750 101 12510.98 179.45 54685.80 88888.00 2015-04-11 19:58:32.875 101 12511.00 179.47 54685.82 88888.00 2015-04-11 19:58:33.000 101 12511.00 179.53 54685.80 88888.00 2015-04-11 19:58:33.125 101 12510.95 179.50 54685.82 88888.00 2015-04-11 19:58:33.250 101 12511.02 179.53 54685.80 88888.00 2015-04-11 19:58:33.375 101 12511.10 179.53 54685.80 88888.00 2015-04-11 19:58:33.500 101 12511.02 179.53 54685.80 88888.00 2015-04-11 19:58:33.625 101 12510.92 179.55 54685.80 88888.00 2015-04-11 19:58:33.750 101 12510.98 179.55 54685.80 88888.00 2015-04-11 19:58:33.875 101 12511.05 179.53 54685.80 88888.00 2015-04-11 19:58:34.000 101 12511.10 179.47 54685.78 88888.00 2015-04-11 19:58:34.125 101 12511.08 179.53 54685.78 88888.00 2015-04-11 19:58:34.250 101 12511.05 179.53 54685.80 88888.00 2015-04-11 19:58:34.375 101 12511.10 179.50 54685.78 88888.00 2015-04-11 19:58:34.500 101 12511.05 179.50 54685.78 88888.00 2015-04-11 19:58:34.625 101 12511.02 179.47 54685.75 88888.00 2015-04-11 19:58:34.750 101 12511.05 179.47 54685.75 88888.00 2015-04-11 19:58:34.875 101 12511.05 179.45 54685.75 88888.00 2015-04-11 19:58:35.000 101 12511.05 179.47 54685.72 88888.00 2015-04-11 19:58:35.125 101 12511.08 179.45 54685.75 88888.00 2015-04-11 19:58:35.250 101 12511.05 179.40 54685.78 88888.00 2015-04-11 19:58:35.375 101 12511.05 179.45 54685.75 88888.00 2015-04-11 19:58:35.500 101 12511.05 179.45 54685.75 88888.00 2015-04-11 19:58:35.625 101 12511.10 179.45 54685.72 88888.00 2015-04-11 19:58:35.750 101 12511.08 179.45 54685.75 88888.00 2015-04-11 19:58:35.875 101 12511.10 179.45 54685.78 88888.00 2015-04-11 19:58:36.000 101 12511.08 179.47 54685.78 88888.00 2015-04-11 19:58:36.125 101 12511.00 179.50 54685.85 88888.00 2015-04-11 19:58:36.250 101 12510.98 179.45 54685.82 88888.00 2015-04-11 19:58:36.375 101 12511.02 179.45 54685.80 88888.00 2015-04-11 19:58:36.500 101 12511.00 179.43 54685.78 88888.00 2015-04-11 19:58:36.625 101 12511.00 179.43 54685.78 88888.00 2015-04-11 19:58:36.750 101 12511.05 179.43 54685.78 88888.00 2015-04-11 19:58:36.875 101 12511.02 179.43 54685.82 88888.00 2015-04-11 19:58:37.000 101 12510.98 179.43 54685.80 88888.00 2015-04-11 19:58:37.125 101 12510.92 179.40 54685.82 88888.00 2015-04-11 19:58:37.250 101 12510.88 179.40 54685.82 88888.00 2015-04-11 19:58:37.375 101 12510.95 179.45 54685.82 88888.00 2015-04-11 19:58:37.500 101 12510.92 179.45 54685.82 88888.00 2015-04-11 19:58:37.625 101 12510.88 179.45 54685.82 88888.00 2015-04-11 19:58:37.750 101 12510.88 179.43 54685.82 88888.00 2015-04-11 19:58:37.875 101 12510.90 179.40 54685.82 88888.00 2015-04-11 19:58:38.000 101 12510.95 179.40 54685.80 88888.00 2015-04-11 19:58:38.125 101 12510.98 179.43 54685.85 88888.00 2015-04-11 19:58:38.250 101 12510.92 179.40 54685.82 88888.00 2015-04-11 19:58:38.375 101 12510.98 179.43 54685.88 88888.00 2015-04-11 19:58:38.500 101 12511.02 179.40 54685.82 88888.00 2015-04-11 19:58:38.625 101 12511.00 179.38 54685.88 88888.00 2015-04-11 19:58:38.750 101 12510.95 179.40 54685.85 88888.00 2015-04-11 19:58:38.875 101 12510.98 179.35 54685.85 88888.00 2015-04-11 19:58:39.000 101 12511.05 179.35 54685.88 88888.00 2015-04-11 19:58:39.125 101 12511.05 179.38 54685.88 88888.00 2015-04-11 19:58:39.250 101 12510.95 179.35 54685.85 88888.00 2015-04-11 19:58:39.375 101 12510.92 179.32 54685.85 88888.00 2015-04-11 19:58:39.500 101 12510.98 179.32 54685.85 88888.00 2015-04-11 19:58:39.625 101 12510.98 179.28 54685.88 88888.00 2015-04-11 19:58:39.750 101 12510.95 179.32 54685.88 88888.00 2015-04-11 19:58:39.875 101 12510.92 179.32 54685.90 88888.00 2015-04-11 19:58:40.000 101 12510.98 179.30 54685.88 88888.00 2015-04-11 19:58:40.125 101 12511.02 179.30 54685.88 88888.00 2015-04-11 19:58:40.250 101 12510.92 179.28 54685.90 88888.00 2015-04-11 19:58:40.375 101 12510.90 179.30 54685.88 88888.00 2015-04-11 19:58:40.500 101 12510.90 179.30 54685.93 88888.00 2015-04-11 19:58:40.625 101 12510.95 179.30 54685.93 88888.00 2015-04-11 19:58:40.750 101 12511.02 179.30 54685.90 88888.00 2015-04-11 19:58:40.875 101 12511.00 179.32 54685.90 88888.00 2015-04-11 19:58:41.000 101 12510.95 179.30 54685.88 88888.00 2015-04-11 19:58:41.125 101 12510.88 179.25 54685.90 88888.00 2015-04-11 19:58:41.250 101 12510.80 179.25 54685.93 88888.00 2015-04-11 19:58:41.375 101 12510.83 179.25 54685.93 88888.00 2015-04-11 19:58:41.500 101 12510.83 179.25 54685.93 88888.00 2015-04-11 19:58:41.625 101 12510.80 179.22 54685.90 88888.00 2015-04-11 19:58:41.750 101 12510.80 179.25 54685.90 88888.00 2015-04-11 19:58:41.875 101 12510.83 179.25 54685.88 88888.00 2015-04-11 19:58:42.000 101 12510.85 179.22 54685.93 88888.00 2015-04-11 19:58:42.125 101 12510.90 179.22 54685.90 88888.00 2015-04-11 19:58:42.250 101 12510.88 179.22 54685.95 88888.00 2015-04-11 19:58:42.375 101 12510.88 179.20 54685.93 88888.00 2015-04-11 19:58:42.500 101 12510.95 179.22 54685.90 88888.00 2015-04-11 19:58:42.625 101 12510.95 179.22 54685.90 88888.00 2015-04-11 19:58:42.750 101 12510.92 179.22 54685.88 88888.00 2015-04-11 19:58:42.875 101 12510.90 179.20 54685.90 88888.00 2015-04-11 19:58:43.000 101 12510.90 179.20 54685.90 88888.00 2015-04-11 19:58:43.125 101 12510.95 179.20 54685.93 88888.00 2015-04-11 19:58:43.250 101 12510.83 179.15 54685.90 88888.00 2015-04-11 19:58:43.375 101 12510.77 179.18 54685.90 88888.00 2015-04-11 19:58:43.500 101 12510.83 179.20 54685.90 88888.00 2015-04-11 19:58:43.625 101 12510.92 179.25 54685.93 88888.00 2015-04-11 19:58:43.750 101 12510.95 179.25 54685.93 88888.00 2015-04-11 19:58:43.875 101 12510.83 179.22 54685.95 88888.00 2015-04-11 19:58:44.000 101 12510.77 179.22 54685.93 88888.00 2015-04-11 19:58:44.125 101 12510.77 179.22 54685.97 88888.00 2015-04-11 19:58:44.250 101 12510.83 179.18 54685.97 88888.00 2015-04-11 19:58:44.375 101 12510.92 179.18 54685.95 88888.00 2015-04-11 19:58:44.500 101 12510.92 179.18 54685.95 88888.00 2015-04-11 19:58:44.625 101 12510.88 179.18 54685.93 88888.00 2015-04-11 19:58:44.750 101 12510.88 179.18 54685.93 88888.00 2015-04-11 19:58:44.875 101 12510.85 179.15 54685.90 88888.00 2015-04-11 19:58:45.000 101 12510.85 179.15 54685.90 88888.00 2015-04-11 19:58:45.125 101 12510.88 179.15 54685.97 88888.00 2015-04-11 19:58:45.250 101 12510.83 179.10 54685.97 88888.00 2015-04-11 19:58:45.375 101 12510.80 179.12 54685.93 88888.00 2015-04-11 19:58:45.500 101 12510.77 179.12 54685.93 88888.00 2015-04-11 19:58:45.625 101 12510.83 179.15 54685.95 88888.00 2015-04-11 19:58:45.750 101 12510.88 179.15 54685.95 88888.00 2015-04-11 19:58:45.875 101 12510.90 179.18 54685.97 88888.00 2015-04-11 19:58:46.000 101 12510.95 179.15 54685.97 88888.00 2015-04-11 19:58:46.125 101 12510.90 179.12 54686.00 88888.00 2015-04-11 19:58:46.250 101 12510.77 179.15 54686.03 88888.00 2015-04-11 19:58:46.375 101 12510.80 179.10 54685.97 88888.00 2015-04-11 19:58:46.500 101 12510.80 179.10 54685.97 88888.00 2015-04-11 19:58:46.625 101 12510.77 179.10 54686.00 88888.00 2015-04-11 19:58:46.750 101 12510.80 179.10 54686.00 88888.00 2015-04-11 19:58:46.875 101 12510.85 179.12 54686.00 88888.00 2015-04-11 19:58:47.000 101 12510.80 179.12 54685.97 88888.00 2015-04-11 19:58:47.125 101 12510.85 179.07 54686.00 88888.00 2015-04-11 19:58:47.250 101 12510.85 179.10 54686.03 88888.00 2015-04-11 19:58:47.375 101 12510.90 179.12 54686.00 88888.00 2015-04-11 19:58:47.500 101 12510.83 179.05 54686.00 88888.00 2015-04-11 19:58:47.625 101 12510.77 179.00 54686.00 88888.00 2015-04-11 19:58:47.750 101 12510.83 179.05 54686.03 88888.00 2015-04-11 19:58:47.875 101 12510.83 179.05 54686.03 88888.00 2015-04-11 19:58:48.000 101 12510.85 179.05 54686.03 88888.00 2015-04-11 19:58:48.125 101 12510.80 179.03 54686.05 88888.00 2015-04-11 19:58:48.250 101 12510.83 179.03 54686.03 88888.00 2015-04-11 19:58:48.375 101 12510.85 179.05 54685.97 88888.00 2015-04-11 19:58:48.500 101 12510.83 179.05 54685.97 88888.00 2015-04-11 19:58:48.625 101 12510.80 179.07 54685.97 88888.00 2015-04-11 19:58:48.750 101 12510.77 179.05 54686.00 88888.00 2015-04-11 19:58:48.875 101 12510.77 179.07 54685.97 88888.00 2015-04-11 19:58:49.000 101 12510.77 179.07 54685.95 88888.00 2015-04-11 19:58:49.125 101 12510.75 179.05 54685.97 88888.00 2015-04-11 19:58:49.250 101 12510.70 179.00 54685.97 88888.00 2015-04-11 19:58:49.375 101 12510.70 179.03 54685.97 88888.00 2015-04-11 19:58:49.500 101 12510.75 179.03 54686.00 88888.00 2015-04-11 19:58:49.625 101 12510.77 179.03 54686.00 88888.00 2015-04-11 19:58:49.750 101 12510.77 179.03 54685.97 88888.00 2015-04-11 19:58:49.875 101 12510.83 179.03 54685.97 88888.00 2015-04-11 19:58:50.000 101 12510.88 179.03 54685.97 88888.00 2015-04-11 19:58:50.125 101 12510.85 179.05 54686.03 88888.00 2015-04-11 19:58:50.250 101 12510.75 179.05 54686.03 88888.00 2015-04-11 19:58:50.375 101 12510.75 179.05 54686.03 88888.00 2015-04-11 19:58:50.500 101 12510.73 179.05 54686.03 88888.00 2015-04-11 19:58:50.625 101 12510.73 179.00 54686.00 88888.00 2015-04-11 19:58:50.750 101 12510.75 179.00 54686.00 88888.00 2015-04-11 19:58:50.875 101 12510.75 178.97 54686.00 88888.00 2015-04-11 19:58:51.000 101 12510.80 179.00 54685.97 88888.00 2015-04-11 19:58:51.125 101 12510.88 179.00 54685.97 88888.00 2015-04-11 19:58:51.250 101 12510.80 178.97 54686.03 88888.00 2015-04-11 19:58:51.375 101 12510.83 178.97 54686.00 88888.00 2015-04-11 19:58:51.500 101 12510.77 178.95 54686.00 88888.00 2015-04-11 19:58:51.625 101 12510.77 178.95 54686.00 88888.00 2015-04-11 19:58:51.750 101 12510.77 178.95 54685.97 88888.00 2015-04-11 19:58:51.875 101 12510.77 178.95 54685.97 88888.00 2015-04-11 19:58:52.000 101 12510.75 178.95 54685.97 88888.00 2015-04-11 19:58:52.125 101 12510.80 178.93 54685.97 88888.00 2015-04-11 19:58:52.250 101 12510.77 178.90 54685.97 88888.00 2015-04-11 19:58:52.375 101 12510.90 178.97 54685.97 88888.00 2015-04-11 19:58:52.500 101 12510.95 178.97 54686.00 88888.00 2015-04-11 19:58:52.625 101 12510.98 178.97 54686.00 88888.00 2015-04-11 19:58:52.750 101 12510.92 178.95 54686.00 88888.00 2015-04-11 19:58:52.875 101 12510.95 178.97 54685.97 88888.00 2015-04-11 19:58:53.000 101 12510.98 178.97 54686.00 88888.00 2015-04-11 19:58:53.125 101 12510.95 178.97 54686.03 88888.00 2015-04-11 19:58:53.250 101 12510.88 178.95 54686.03 88888.00 2015-04-11 19:58:53.375 101 12510.88 178.95 54686.03 88888.00 2015-04-11 19:58:53.500 101 12510.88 178.97 54686.03 88888.00 2015-04-11 19:58:53.625 101 12510.90 178.97 54686.03 88888.00 2015-04-11 19:58:53.750 101 12510.95 178.97 54686.05 88888.00 2015-04-11 19:58:53.875 101 12510.95 179.00 54686.05 88888.00 2015-04-11 19:58:54.000 101 12510.88 179.00 54686.05 88888.00 2015-04-11 19:58:54.125 101 12510.88 179.00 54686.10 88888.00 2015-04-11 19:58:54.250 101 12510.85 178.95 54686.05 88888.00 2015-04-11 19:58:54.375 101 12510.88 178.97 54686.10 88888.00 2015-04-11 19:58:54.500 101 12510.90 179.00 54686.05 88888.00 2015-04-11 19:58:54.625 101 12510.90 179.00 54686.03 88888.00 2015-04-11 19:58:54.750 101 12510.83 179.00 54686.05 88888.00 2015-04-11 19:58:54.875 101 12510.83 179.00 54686.07 88888.00 2015-04-11 19:58:55.000 101 12510.90 179.03 54686.05 88888.00 2015-04-11 19:58:55.125 101 12510.98 179.03 54686.05 88888.00 2015-04-11 19:58:55.250 101 12510.95 179.03 54686.07 88888.00 2015-04-11 19:58:55.375 101 12510.95 178.97 54686.05 88888.00 2015-04-11 19:58:55.500 101 12510.90 178.95 54686.03 88888.00 2015-04-11 19:58:55.625 101 12510.92 178.97 54686.07 88888.00 2015-04-11 19:58:55.750 101 12510.90 179.03 54686.07 88888.00 2015-04-11 19:58:55.875 101 12510.90 179.00 54686.07 88888.00 2015-04-11 19:58:56.000 101 12510.90 179.05 54686.05 88888.00 2015-04-11 19:58:56.125 101 12510.92 179.03 54686.03 88888.00 2015-04-11 19:58:56.250 101 12510.88 179.03 54686.05 88888.00 2015-04-11 19:58:56.375 101 12510.85 179.03 54686.07 88888.00 2015-04-11 19:58:56.500 101 12510.85 179.03 54686.05 88888.00 2015-04-11 19:58:56.625 101 12510.90 179.07 54686.07 88888.00 2015-04-11 19:58:56.750 101 12510.92 179.10 54686.07 88888.00 2015-04-11 19:58:56.875 101 12510.92 179.05 54686.10 88888.00 2015-04-11 19:58:57.000 101 12510.90 179.05 54686.10 88888.00 2015-04-11 19:58:57.125 101 12510.98 179.07 54686.12 88888.00 2015-04-11 19:58:57.250 101 12510.92 179.10 54686.12 88888.00 2015-04-11 19:58:57.375 101 12510.95 179.12 54686.07 88888.00 2015-04-11 19:58:57.500 101 12510.95 179.10 54686.12 88888.00 2015-04-11 19:58:57.625 101 12510.90 179.03 54686.10 88888.00 2015-04-11 19:58:57.750 101 12510.83 179.07 54686.07 88888.00 2015-04-11 19:58:57.875 101 12510.75 179.10 54686.12 88888.00 2015-04-11 19:58:58.000 101 12510.80 179.07 54686.10 88888.00 2015-04-11 19:58:58.125 101 12510.88 179.10 54686.12 88888.00 2015-04-11 19:58:58.250 101 12510.83 179.07 54686.12 88888.00 2015-04-11 19:58:58.375 101 12510.85 179.07 54686.10 88888.00 2015-04-11 19:58:58.500 101 12510.90 179.10 54686.07 88888.00 2015-04-11 19:58:58.625 101 12510.95 179.07 54686.10 88888.00 2015-04-11 19:58:58.750 101 12510.98 179.07 54686.12 88888.00 2015-04-11 19:58:58.875 101 12510.88 179.10 54686.12 88888.00 2015-04-11 19:58:59.000 101 12510.88 179.12 54686.12 88888.00 2015-04-11 19:58:59.125 101 12510.95 179.12 54686.12 88888.00 2015-04-11 19:58:59.250 101 12510.98 179.07 54686.12 88888.00 2015-04-11 19:58:59.375 101 12510.98 179.07 54686.12 88888.00 2015-04-11 19:58:59.500 101 12510.92 179.07 54686.07 88888.00 2015-04-11 19:58:59.625 101 12510.92 179.05 54686.07 88888.00 2015-04-11 19:58:59.750 101 12510.98 179.07 54686.10 88888.00 2015-04-11 19:58:59.875 101 12510.92 179.10 54686.10 88888.00 2015-04-11 19:59:00.000 101 12510.90 179.15 54686.05 88888.00 2015-04-11 19:59:00.125 101 12510.88 179.15 54686.07 88888.00 2015-04-11 19:59:00.250 101 12510.85 179.15 54686.10 88888.00 2015-04-11 19:59:00.375 101 12510.92 179.18 54686.10 88888.00 2015-04-11 19:59:00.500 101 12510.92 179.20 54686.12 88888.00 2015-04-11 19:59:00.625 101 12510.92 179.18 54686.10 88888.00 2015-04-11 19:59:00.750 101 12510.88 179.15 54686.07 88888.00 2015-04-11 19:59:00.875 101 12510.83 179.15 54686.10 88888.00 2015-04-11 19:59:01.000 101 12510.85 179.15 54686.12 88888.00 2015-04-11 19:59:01.125 101 12510.85 179.18 54686.15 88888.00 2015-04-11 19:59:01.250 101 12510.83 179.18 54686.10 88888.00 2015-04-11 19:59:01.375 101 12510.83 179.18 54686.05 88888.00 2015-04-11 19:59:01.500 101 12510.83 179.18 54686.05 88888.00 2015-04-11 19:59:01.625 101 12510.77 179.18 54686.07 88888.00 2015-04-11 19:59:01.750 101 12510.83 179.15 54686.10 88888.00 2015-04-11 19:59:01.875 101 12510.83 179.18 54686.07 88888.00 2015-04-11 19:59:02.000 101 12510.80 179.18 54686.10 88888.00 2015-04-11 19:59:02.125 101 12510.88 179.18 54686.10 88888.00 2015-04-11 19:59:02.250 101 12510.88 179.18 54686.10 88888.00 2015-04-11 19:59:02.375 101 12510.90 179.20 54686.10 88888.00 2015-04-11 19:59:02.500 101 12510.90 179.20 54686.07 88888.00 2015-04-11 19:59:02.625 101 12510.92 179.20 54686.07 88888.00 2015-04-11 19:59:02.750 101 12510.95 179.20 54686.12 88888.00 2015-04-11 19:59:02.875 101 12510.95 179.20 54686.10 88888.00 2015-04-11 19:59:03.000 101 12510.92 179.20 54686.10 88888.00 2015-04-11 19:59:03.125 101 12510.92 179.22 54686.12 88888.00 2015-04-11 19:59:03.250 101 12510.90 179.22 54686.15 88888.00 2015-04-11 19:59:03.375 101 12510.90 179.22 54686.12 88888.00 2015-04-11 19:59:03.500 101 12511.00 179.22 54686.12 88888.00 2015-04-11 19:59:03.625 101 12511.05 179.25 54686.18 88888.00 2015-04-11 19:59:03.750 101 12511.05 179.25 54686.15 88888.00 2015-04-11 19:59:03.875 101 12511.02 179.25 54686.18 88888.00 2015-04-11 19:59:04.000 101 12510.95 179.25 54686.18 88888.00 2015-04-11 19:59:04.125 101 12510.90 179.25 54686.20 88888.00 2015-04-11 19:59:04.250 101 12510.90 179.22 54686.18 88888.00 2015-04-11 19:59:04.375 101 12510.92 179.22 54686.15 88888.00 2015-04-11 19:59:04.500 101 12510.88 179.20 54686.18 88888.00 2015-04-11 19:59:04.625 101 12510.90 179.22 54686.18 88888.00 2015-04-11 19:59:04.750 101 12510.98 179.22 54686.12 88888.00 2015-04-11 19:59:04.875 101 12510.95 179.25 54686.12 88888.00 2015-04-11 19:59:05.000 101 12510.90 179.25 54686.12 88888.00 2015-04-11 19:59:05.125 101 12510.88 179.28 54686.15 88888.00 2015-04-11 19:59:05.250 101 12510.85 179.25 54686.15 88888.00 2015-04-11 19:59:05.375 101 12510.88 179.28 54686.15 88888.00 2015-04-11 19:59:05.500 101 12510.88 179.25 54686.12 88888.00 2015-04-11 19:59:05.625 101 12510.80 179.25 54686.15 88888.00 2015-04-11 19:59:05.750 101 12510.83 179.20 54686.15 88888.00 2015-04-11 19:59:05.875 101 12510.90 179.20 54686.12 88888.00 2015-04-11 19:59:06.000 101 12511.00 179.20 54686.15 88888.00 2015-04-11 19:59:06.125 101 12510.98 179.20 54686.12 88888.00 2015-04-11 19:59:06.250 101 12510.85 179.18 54686.07 88888.00 2015-04-11 19:59:06.375 101 12510.85 179.20 54686.10 88888.00 2015-04-11 19:59:06.500 101 12510.88 179.25 54686.12 88888.00 2015-04-11 19:59:06.625 101 12510.92 179.25 54686.15 88888.00 2015-04-11 19:59:06.750 101 12510.98 179.25 54686.15 88888.00 2015-04-11 19:59:06.875 101 12511.00 179.28 54686.15 88888.00 2015-04-11 19:59:07.000 101 12510.95 179.28 54686.12 88888.00 2015-04-11 19:59:07.125 101 12510.98 179.30 54686.15 88888.00 2015-04-11 19:59:07.250 101 12510.98 179.30 54686.18 88888.00 2015-04-11 19:59:07.375 101 12510.98 179.30 54686.18 88888.00 2015-04-11 19:59:07.500 101 12510.92 179.28 54686.18 88888.00 2015-04-11 19:59:07.625 101 12510.98 179.32 54686.18 88888.00 2015-04-11 19:59:07.750 101 12510.98 179.30 54686.18 88888.00 2015-04-11 19:59:07.875 101 12510.98 179.30 54686.18 88888.00 2015-04-11 19:59:08.000 101 12510.98 179.30 54686.15 88888.00 2015-04-11 19:59:08.125 101 12511.02 179.35 54686.18 88888.00 2015-04-11 19:59:08.250 101 12510.98 179.30 54686.20 88888.00 2015-04-11 19:59:08.375 101 12510.92 179.32 54686.18 88888.00 2015-04-11 19:59:08.500 101 12510.92 179.30 54686.15 88888.00 2015-04-11 19:59:08.625 101 12510.92 179.32 54686.20 88888.00 2015-04-11 19:59:08.750 101 12510.88 179.32 54686.20 88888.00 2015-04-11 19:59:08.875 101 12510.88 179.35 54686.22 88888.00 2015-04-11 19:59:09.000 101 12510.85 179.35 54686.20 88888.00 2015-04-11 19:59:09.125 101 12510.85 179.30 54686.18 88888.00 2015-04-11 19:59:09.250 101 12510.77 179.28 54686.18 88888.00 2015-04-11 19:59:09.375 101 12510.75 179.30 54686.18 88888.00 2015-04-11 19:59:09.500 101 12510.83 179.35 54686.18 88888.00 2015-04-11 19:59:09.625 101 12510.85 179.35 54686.20 88888.00 2015-04-11 19:59:09.750 101 12510.92 179.35 54686.18 88888.00 2015-04-11 19:59:09.875 101 12510.98 179.35 54686.20 88888.00 2015-04-11 19:59:10.000 101 12510.98 179.35 54686.20 88888.00 2015-04-11 19:59:10.125 101 12510.92 179.35 54686.20 88888.00 2015-04-11 19:59:10.250 101 12510.88 179.35 54686.20 88888.00 2015-04-11 19:59:10.375 101 12510.85 179.32 54686.18 88888.00 2015-04-11 19:59:10.500 101 12510.85 179.32 54686.18 88888.00 2015-04-11 19:59:10.625 101 12510.90 179.32 54686.18 88888.00 2015-04-11 19:59:10.750 101 12510.88 179.32 54686.20 88888.00 2015-04-11 19:59:10.875 101 12510.88 179.32 54686.20 88888.00 2015-04-11 19:59:11.000 101 12510.85 179.32 54686.18 88888.00 2015-04-11 19:59:11.125 101 12510.85 179.32 54686.20 88888.00 2015-04-11 19:59:11.250 101 12510.85 179.35 54686.20 88888.00 2015-04-11 19:59:11.375 101 12510.83 179.35 54686.20 88888.00 2015-04-11 19:59:11.500 101 12510.85 179.35 54686.18 88888.00 2015-04-11 19:59:11.625 101 12510.85 179.32 54686.15 88888.00 2015-04-11 19:59:11.750 101 12510.88 179.32 54686.18 88888.00 2015-04-11 19:59:11.875 101 12510.85 179.38 54686.20 88888.00 2015-04-11 19:59:12.000 101 12510.88 179.38 54686.20 88888.00 2015-04-11 19:59:12.125 101 12510.85 179.35 54686.22 88888.00 2015-04-11 19:59:12.250 101 12510.80 179.35 54686.22 88888.00 2015-04-11 19:59:12.375 101 12510.85 179.35 54686.25 88888.00 2015-04-11 19:59:12.500 101 12510.85 179.38 54686.22 88888.00 2015-04-11 19:59:12.625 101 12510.88 179.43 54686.20 88888.00 2015-04-11 19:59:12.750 101 12510.83 179.40 54686.18 88888.00 2015-04-11 19:59:12.875 101 12510.80 179.38 54686.22 88888.00 2015-04-11 19:59:13.000 101 12510.77 179.43 54686.22 88888.00 2015-04-11 19:59:13.125 101 12510.75 179.43 54686.25 88888.00 2015-04-11 19:59:13.250 101 12510.65 179.40 54686.20 88888.00 2015-04-11 19:59:13.375 101 12510.62 179.43 54686.20 88888.00 2015-04-11 19:59:13.500 101 12510.60 179.40 54686.22 88888.00 2015-04-11 19:59:13.625 101 12510.67 179.43 54686.22 88888.00 2015-04-11 19:59:13.750 101 12510.77 179.43 54686.20 88888.00 2015-04-11 19:59:13.875 101 12510.80 179.43 54686.22 88888.00 2015-04-11 19:59:14.000 101 12510.80 179.40 54686.22 88888.00 2015-04-11 19:59:14.125 101 12510.80 179.45 54686.22 88888.00 2015-04-11 19:59:14.250 101 12510.70 179.43 54686.22 88888.00 2015-04-11 19:59:14.375 101 12510.70 179.43 54686.25 88888.00 2015-04-11 19:59:14.500 101 12510.77 179.43 54686.25 88888.00 2015-04-11 19:59:14.625 101 12510.80 179.43 54686.22 88888.00 2015-04-11 19:59:14.750 101 12510.83 179.45 54686.22 88888.00 2015-04-11 19:59:14.875 101 12510.88 179.45 54686.25 88888.00 2015-04-11 19:59:15.000 101 12510.83 179.47 54686.28 88888.00 2015-04-11 19:59:15.125 101 12510.73 179.47 54686.28 88888.00 2015-04-11 19:59:15.250 101 12510.67 179.43 54686.25 88888.00 2015-04-11 19:59:15.375 101 12510.67 179.40 54686.25 88888.00 2015-04-11 19:59:15.500 101 12510.75 179.43 54686.22 88888.00 2015-04-11 19:59:15.625 101 12510.77 179.47 54686.28 88888.00 2015-04-11 19:59:15.750 101 12510.75 179.47 54686.25 88888.00 2015-04-11 19:59:15.875 101 12510.62 179.45 54686.22 88888.00 2015-04-11 19:59:16.000 101 12510.60 179.40 54686.20 88888.00 2015-04-11 19:59:16.125 101 12510.60 179.43 54686.22 88888.00 2015-04-11 19:59:16.250 101 12510.60 179.45 54686.25 88888.00 2015-04-11 19:59:16.375 101 12510.65 179.45 54686.28 88888.00 2015-04-11 19:59:16.500 101 12510.62 179.47 54686.25 88888.00 2015-04-11 19:59:16.625 101 12510.62 179.47 54686.28 88888.00 2015-04-11 19:59:16.750 101 12510.62 179.47 54686.28 88888.00 2015-04-11 19:59:16.875 101 12510.55 179.45 54686.28 88888.00 2015-04-11 19:59:17.000 101 12510.52 179.45 54686.30 88888.00 2015-04-11 19:59:17.125 101 12510.58 179.47 54686.30 88888.00 2015-04-11 19:59:17.250 101 12510.60 179.47 54686.28 88888.00 2015-04-11 19:59:17.375 101 12510.67 179.50 54686.28 88888.00 2015-04-11 19:59:17.500 101 12510.67 179.47 54686.25 88888.00 2015-04-11 19:59:17.625 101 12510.65 179.50 54686.28 88888.00 2015-04-11 19:59:17.750 101 12510.62 179.50 54686.25 88888.00 2015-04-11 19:59:17.875 101 12510.67 179.50 54686.28 88888.00 2015-04-11 19:59:18.000 101 12510.65 179.47 54686.25 88888.00 2015-04-11 19:59:18.125 101 12510.60 179.45 54686.25 88888.00 2015-04-11 19:59:18.250 101 12510.58 179.47 54686.25 88888.00 2015-04-11 19:59:18.375 101 12510.60 179.47 54686.28 88888.00 2015-04-11 19:59:18.500 101 12510.58 179.47 54686.25 88888.00 2015-04-11 19:59:18.625 101 12510.60 179.53 54686.28 88888.00 2015-04-11 19:59:18.750 101 12510.60 179.55 54686.30 88888.00 2015-04-11 19:59:18.875 101 12510.58 179.53 54686.30 88888.00 2015-04-11 19:59:19.000 101 12510.58 179.47 54686.28 88888.00 2015-04-11 19:59:19.125 101 12510.60 179.50 54686.28 88888.00 2015-04-11 19:59:19.250 101 12510.55 179.47 54686.30 88888.00 2015-04-11 19:59:19.375 101 12510.60 179.45 54686.25 88888.00 2015-04-11 19:59:19.500 101 12510.62 179.50 54686.22 88888.00 2015-04-11 19:59:19.625 101 12510.62 179.50 54686.25 88888.00 2015-04-11 19:59:19.750 101 12510.58 179.53 54686.30 88888.00 2015-04-11 19:59:19.875 101 12510.50 179.53 54686.30 88888.00 2015-04-11 19:59:20.000 101 12510.48 179.53 54686.28 88888.00 2015-04-11 19:59:20.125 101 12510.55 179.53 54686.25 88888.00 2015-04-11 19:59:20.250 101 12510.55 179.53 54686.30 88888.00 2015-04-11 19:59:20.375 101 12510.55 179.55 54686.28 88888.00 2015-04-11 19:59:20.500 101 12510.42 179.50 54686.28 88888.00 2015-04-11 19:59:20.625 101 12510.38 179.47 54686.28 88888.00 2015-04-11 19:59:20.750 101 12510.40 179.53 54686.25 88888.00 2015-04-11 19:59:20.875 101 12510.52 179.53 54686.30 88888.00 2015-04-11 19:59:21.000 101 12510.58 179.53 54686.28 88888.00 2015-04-11 19:59:21.125 101 12510.50 179.50 54686.30 88888.00 2015-04-11 19:59:21.250 101 12510.40 179.53 54686.28 88888.00 2015-04-11 19:59:21.375 101 12510.48 179.57 54686.30 88888.00 2015-04-11 19:59:21.500 101 12510.50 179.57 54686.30 88888.00 2015-04-11 19:59:21.625 101 12510.48 179.53 54686.30 88888.00 2015-04-11 19:59:21.750 101 12510.50 179.53 54686.28 88888.00 2015-04-11 19:59:21.875 101 12510.48 179.53 54686.28 88888.00 2015-04-11 19:59:22.000 101 12510.45 179.55 54686.28 88888.00 2015-04-11 19:59:22.125 101 12510.52 179.55 54686.28 88888.00 2015-04-11 19:59:22.250 101 12510.45 179.53 54686.28 88888.00 2015-04-11 19:59:22.375 101 12510.45 179.53 54686.25 88888.00 2015-04-11 19:59:22.500 101 12510.48 179.55 54686.28 88888.00 2015-04-11 19:59:22.625 101 12510.48 179.57 54686.28 88888.00 2015-04-11 19:59:22.750 101 12510.42 179.55 54686.25 88888.00 2015-04-11 19:59:22.875 101 12510.48 179.53 54686.22 88888.00 2015-04-11 19:59:23.000 101 12510.50 179.57 54686.25 88888.00 2015-04-11 19:59:23.125 101 12510.40 179.55 54686.30 88888.00 2015-04-11 19:59:23.250 101 12510.33 179.53 54686.30 88888.00 2015-04-11 19:59:23.375 101 12510.38 179.57 54686.32 88888.00 2015-04-11 19:59:23.500 101 12510.40 179.55 54686.30 88888.00 2015-04-11 19:59:23.625 101 12510.48 179.57 54686.30 88888.00 2015-04-11 19:59:23.750 101 12510.48 179.60 54686.28 88888.00 2015-04-11 19:59:23.875 101 12510.45 179.57 54686.28 88888.00 2015-04-11 19:59:24.000 101 12510.45 179.60 54686.28 88888.00 2015-04-11 19:59:24.125 101 12510.50 179.55 54686.28 88888.00 2015-04-11 19:59:24.250 101 12510.52 179.55 54686.28 88888.00 2015-04-11 19:59:24.375 101 12510.60 179.57 54686.28 88888.00 2015-04-11 19:59:24.500 101 12510.58 179.57 54686.28 88888.00 2015-04-11 19:59:24.625 101 12510.55 179.60 54686.25 88888.00 2015-04-11 19:59:24.750 101 12510.52 179.60 54686.28 88888.00 2015-04-11 19:59:24.875 101 12510.48 179.60 54686.25 88888.00 2015-04-11 19:59:25.000 101 12510.45 179.60 54686.25 88888.00 2015-04-11 19:59:25.125 101 12510.45 179.57 54686.28 88888.00 2015-04-11 19:59:25.250 101 12510.45 179.55 54686.25 88888.00 2015-04-11 19:59:25.375 101 12510.48 179.55 54686.28 88888.00 2015-04-11 19:59:25.500 101 12510.45 179.55 54686.28 88888.00 2015-04-11 19:59:25.625 101 12510.42 179.57 54686.22 88888.00 2015-04-11 19:59:25.750 101 12510.48 179.55 54686.22 88888.00 2015-04-11 19:59:25.875 101 12510.48 179.60 54686.25 88888.00 2015-04-11 19:59:26.000 101 12510.42 179.57 54686.25 88888.00 2015-04-11 19:59:26.125 101 12510.48 179.57 54686.28 88888.00 2015-04-11 19:59:26.250 101 12510.52 179.53 54686.25 88888.00 2015-04-11 19:59:26.375 101 12510.50 179.55 54686.22 88888.00 2015-04-11 19:59:26.500 101 12510.48 179.53 54686.20 88888.00 2015-04-11 19:59:26.625 101 12510.52 179.57 54686.22 88888.00 2015-04-11 19:59:26.750 101 12510.52 179.60 54686.22 88888.00 2015-04-11 19:59:26.875 101 12510.52 179.55 54686.25 88888.00 2015-04-11 19:59:27.000 101 12510.48 179.57 54686.25 88888.00 2015-04-11 19:59:27.125 101 12510.42 179.60 54686.22 88888.00 2015-04-11 19:59:27.250 101 12510.40 179.57 54686.25 88888.00 2015-04-11 19:59:27.375 101 12510.48 179.65 54686.25 88888.00 2015-04-11 19:59:27.500 101 12510.45 179.62 54686.30 88888.00 2015-04-11 19:59:27.625 101 12510.45 179.60 54686.28 88888.00 2015-04-11 19:59:27.750 101 12510.40 179.57 54686.25 88888.00 2015-04-11 19:59:27.875 101 12510.40 179.57 54686.20 88888.00 2015-04-11 19:59:28.000 101 12510.40 179.57 54686.18 88888.00 2015-04-11 19:59:28.125 101 12510.42 179.60 54686.18 88888.00 2015-04-11 19:59:28.250 101 12510.38 179.60 54686.18 88888.00 2015-04-11 19:59:28.375 101 12510.35 179.60 54686.20 88888.00 2015-04-11 19:59:28.500 101 12510.27 179.55 54686.20 88888.00 2015-04-11 19:59:28.625 101 12510.30 179.53 54686.18 88888.00 2015-04-11 19:59:28.750 101 12510.38 179.57 54686.18 88888.00 2015-04-11 19:59:28.875 101 12510.38 179.62 54686.20 88888.00 2015-04-11 19:59:29.000 101 12510.35 179.60 54686.20 88888.00 2015-04-11 19:59:29.125 101 12510.40 179.60 54686.22 88888.00 2015-04-11 19:59:29.250 101 12510.40 179.55 54686.22 88888.00 2015-04-11 19:59:29.375 101 12510.38 179.57 54686.20 88888.00 2015-04-11 19:59:29.500 101 12510.38 179.57 54686.22 88888.00 2015-04-11 19:59:29.625 101 12510.35 179.55 54686.20 88888.00 2015-04-11 19:59:29.750 101 12510.38 179.57 54686.22 88888.00 2015-04-11 19:59:29.875 101 12510.40 179.55 54686.25 88888.00 2015-04-11 19:59:30.000 101 12510.48 179.55 54686.22 88888.00 2015-04-11 19:59:30.125 101 12510.50 179.57 54686.22 88888.00 2015-04-11 19:59:30.250 101 12510.42 179.55 54686.25 88888.00 2015-04-11 19:59:30.375 101 12510.38 179.57 54686.25 88888.00 2015-04-11 19:59:30.500 101 12510.42 179.55 54686.25 88888.00 2015-04-11 19:59:30.625 101 12510.45 179.57 54686.22 88888.00 2015-04-11 19:59:30.750 101 12510.45 179.57 54686.20 88888.00 2015-04-11 19:59:30.875 101 12510.42 179.57 54686.20 88888.00 2015-04-11 19:59:31.000 101 12510.40 179.55 54686.18 88888.00 2015-04-11 19:59:31.125 101 12510.33 179.53 54686.20 88888.00 2015-04-11 19:59:31.250 101 12510.33 179.53 54686.22 88888.00 2015-04-11 19:59:31.375 101 12510.38 179.55 54686.20 88888.00 2015-04-11 19:59:31.500 101 12510.42 179.53 54686.18 88888.00 2015-04-11 19:59:31.625 101 12510.42 179.55 54686.18 88888.00 2015-04-11 19:59:31.750 101 12510.38 179.53 54686.20 88888.00 2015-04-11 19:59:31.875 101 12510.33 179.47 54686.20 88888.00 2015-04-11 19:59:32.000 101 12510.35 179.47 54686.18 88888.00 2015-04-11 19:59:32.125 101 12510.45 179.50 54686.20 88888.00 2015-04-11 19:59:32.250 101 12510.45 179.47 54686.22 88888.00 2015-04-11 19:59:32.375 101 12510.45 179.53 54686.22 88888.00 2015-04-11 19:59:32.500 101 12510.42 179.55 54686.20 88888.00 2015-04-11 19:59:32.625 101 12510.40 179.53 54686.18 88888.00 2015-04-11 19:59:32.750 101 12510.45 179.53 54686.20 88888.00 2015-04-11 19:59:32.875 101 12510.48 179.53 54686.18 88888.00 2015-04-11 19:59:33.000 101 12510.38 179.47 54686.15 88888.00 2015-04-11 19:59:33.125 101 12510.30 179.47 54686.15 88888.00 2015-04-11 19:59:33.250 101 12510.38 179.45 54686.18 88888.00 2015-04-11 19:59:33.375 101 12510.38 179.47 54686.20 88888.00 2015-04-11 19:59:33.500 101 12510.42 179.55 54686.20 88888.00 2015-04-11 19:59:33.625 101 12510.40 179.53 54686.18 88888.00 2015-04-11 19:59:33.750 101 12510.40 179.53 54686.20 88888.00 2015-04-11 19:59:33.875 101 12510.42 179.50 54686.20 88888.00 2015-04-11 19:59:34.000 101 12510.48 179.45 54686.18 88888.00 2015-04-11 19:59:34.125 101 12510.48 179.47 54686.18 88888.00 2015-04-11 19:59:34.250 101 12510.52 179.45 54686.18 88888.00 2015-04-11 19:59:34.375 101 12510.55 179.47 54686.18 88888.00 2015-04-11 19:59:34.500 101 12510.50 179.47 54686.20 88888.00 2015-04-11 19:59:34.625 101 12510.48 179.45 54686.15 88888.00 2015-04-11 19:59:34.750 101 12510.45 179.47 54686.15 88888.00 2015-04-11 19:59:34.875 101 12510.48 179.47 54686.18 88888.00 2015-04-11 19:59:35.000 101 12510.52 179.45 54686.15 88888.00 2015-04-11 19:59:35.125 101 12510.50 179.43 54686.15 88888.00 2015-04-11 19:59:35.250 101 12510.42 179.43 54686.18 88888.00 2015-04-11 19:59:35.375 101 12510.45 179.47 54686.20 88888.00 2015-04-11 19:59:35.500 101 12510.50 179.50 54686.18 88888.00 2015-04-11 19:59:35.625 101 12510.58 179.47 54686.18 88888.00 2015-04-11 19:59:35.750 101 12510.58 179.45 54686.18 88888.00 2015-04-11 19:59:35.875 101 12510.52 179.43 54686.18 88888.00 2015-04-11 19:59:36.000 101 12510.45 179.43 54686.12 88888.00 2015-04-11 19:59:36.125 101 12510.48 179.45 54686.15 88888.00 2015-04-11 19:59:36.250 101 12510.52 179.47 54686.18 88888.00 2015-04-11 19:59:36.375 101 12510.55 179.47 54686.18 88888.00 2015-04-11 19:59:36.500 101 12510.55 179.43 54686.18 88888.00 2015-04-11 19:59:36.625 101 12510.50 179.40 54686.18 88888.00 2015-04-11 19:59:36.750 101 12510.45 179.38 54686.15 88888.00 2015-04-11 19:59:36.875 101 12510.50 179.40 54686.12 88888.00 2015-04-11 19:59:37.000 101 12510.55 179.43 54686.12 88888.00 2015-04-11 19:59:37.125 101 12510.55 179.40 54686.10 88888.00 2015-04-11 19:59:37.250 101 12510.58 179.40 54686.15 88888.00 2015-04-11 19:59:37.375 101 12510.55 179.40 54686.15 88888.00 2015-04-11 19:59:37.500 101 12510.52 179.40 54686.15 88888.00 2015-04-11 19:59:37.625 101 12510.55 179.40 54686.15 88888.00 2015-04-11 19:59:37.750 101 12510.60 179.40 54686.15 88888.00 2015-04-11 19:59:37.875 101 12510.62 179.43 54686.18 88888.00 2015-04-11 19:59:38.000 101 12510.60 179.43 54686.15 88888.00 2015-04-11 19:59:38.125 101 12510.58 179.45 54686.18 88888.00 2015-04-11 19:59:38.250 101 12510.52 179.43 54686.18 88888.00 2015-04-11 19:59:38.375 101 12510.60 179.43 54686.12 88888.00 2015-04-11 19:59:38.500 101 12510.67 179.43 54686.12 88888.00 2015-04-11 19:59:38.625 101 12510.65 179.43 54686.10 88888.00 2015-04-11 19:59:38.750 101 12510.62 179.40 54686.12 88888.00 2015-04-11 19:59:38.875 101 12510.52 179.40 54686.18 88888.00 2015-04-11 19:59:39.000 101 12510.55 179.40 54686.15 88888.00 2015-04-11 19:59:39.125 101 12510.55 179.40 54686.12 88888.00 2015-04-11 19:59:39.250 101 12510.52 179.38 54686.12 88888.00 2015-04-11 19:59:39.375 101 12510.55 179.38 54686.10 88888.00 2015-04-11 19:59:39.500 101 12510.60 179.40 54686.12 88888.00 2015-04-11 19:59:39.625 101 12510.65 179.43 54686.18 88888.00 2015-04-11 19:59:39.750 101 12510.65 179.38 54686.15 88888.00 2015-04-11 19:59:39.875 101 12510.60 179.38 54686.15 88888.00 2015-04-11 19:59:40.000 101 12510.60 179.38 54686.15 88888.00 2015-04-11 19:59:40.125 101 12510.60 179.40 54686.18 88888.00 2015-04-11 19:59:40.250 101 12510.65 179.35 54686.15 88888.00 2015-04-11 19:59:40.375 101 12510.65 179.35 54686.12 88888.00 2015-04-11 19:59:40.500 101 12510.62 179.38 54686.12 88888.00 2015-04-11 19:59:40.625 101 12510.58 179.38 54686.10 88888.00 2015-04-11 19:59:40.750 101 12510.60 179.38 54686.12 88888.00 2015-04-11 19:59:40.875 101 12510.65 179.43 54686.15 88888.00 2015-04-11 19:59:41.000 101 12510.67 179.43 54686.15 88888.00 2015-04-11 19:59:41.125 101 12510.65 179.40 54686.12 88888.00 2015-04-11 19:59:41.250 101 12510.73 179.38 54686.12 88888.00 2015-04-11 19:59:41.375 101 12510.75 179.38 54686.12 88888.00 2015-04-11 19:59:41.500 101 12510.73 179.38 54686.15 88888.00 2015-04-11 19:59:41.625 101 12510.70 179.38 54686.12 88888.00 2015-04-11 19:59:41.750 101 12510.65 179.40 54686.15 88888.00 2015-04-11 19:59:41.875 101 12510.60 179.40 54686.15 88888.00 2015-04-11 19:59:42.000 101 12510.55 179.40 54686.12 88888.00 2015-04-11 19:59:42.125 101 12510.58 179.40 54686.15 88888.00 2015-04-11 19:59:42.250 101 12510.65 179.38 54686.15 88888.00 2015-04-11 19:59:42.375 101 12510.65 179.38 54686.10 88888.00 2015-04-11 19:59:42.500 101 12510.60 179.38 54686.10 88888.00 2015-04-11 19:59:42.625 101 12510.52 179.38 54686.07 88888.00 2015-04-11 19:59:42.750 101 12510.60 179.38 54686.10 88888.00 2015-04-11 19:59:42.875 101 12510.70 179.35 54686.07 88888.00 2015-04-11 19:59:43.000 101 12510.65 179.32 54686.10 88888.00 2015-04-11 19:59:43.125 101 12510.62 179.35 54686.12 88888.00 2015-04-11 19:59:43.250 101 12510.62 179.38 54686.15 88888.00 2015-04-11 19:59:43.375 101 12510.70 179.40 54686.12 88888.00 2015-04-11 19:59:43.500 101 12510.73 179.40 54686.12 88888.00 2015-04-11 19:59:43.625 101 12510.73 179.35 54686.05 88888.00 2015-04-11 19:59:43.750 101 12510.73 179.38 54686.05 88888.00 2015-04-11 19:59:43.875 101 12510.75 179.40 54686.10 88888.00 2015-04-11 19:59:44.000 101 12510.77 179.40 54686.10 88888.00 2015-04-11 19:59:44.125 101 12510.73 179.40 54686.10 88888.00 2015-04-11 19:59:44.250 101 12510.65 179.40 54686.10 88888.00 2015-04-11 19:59:44.375 101 12510.70 179.38 54686.07 88888.00 2015-04-11 19:59:44.500 101 12510.73 179.35 54686.10 88888.00 2015-04-11 19:59:44.625 101 12510.73 179.38 54686.10 88888.00 2015-04-11 19:59:44.750 101 12510.73 179.38 54686.10 88888.00 2015-04-11 19:59:44.875 101 12510.65 179.32 54686.07 88888.00 2015-04-11 19:59:45.000 101 12510.67 179.32 54686.05 88888.00 2015-04-11 19:59:45.125 101 12510.70 179.32 54686.10 88888.00 2015-04-11 19:59:45.250 101 12510.67 179.32 54686.10 88888.00 2015-04-11 19:59:45.375 101 12510.70 179.32 54686.07 88888.00 2015-04-11 19:59:45.500 101 12510.67 179.35 54686.05 88888.00 2015-04-11 19:59:45.625 101 12510.70 179.35 54686.05 88888.00 2015-04-11 19:59:45.750 101 12510.67 179.32 54686.05 88888.00 2015-04-11 19:59:45.875 101 12510.73 179.35 54686.07 88888.00 2015-04-11 19:59:46.000 101 12510.75 179.35 54686.05 88888.00 2015-04-11 19:59:46.125 101 12510.73 179.35 54686.07 88888.00 2015-04-11 19:59:46.250 101 12510.62 179.35 54686.05 88888.00 2015-04-11 19:59:46.375 101 12510.70 179.35 54686.05 88888.00 2015-04-11 19:59:46.500 101 12510.75 179.38 54686.05 88888.00 2015-04-11 19:59:46.625 101 12510.65 179.35 54686.03 88888.00 2015-04-11 19:59:46.750 101 12510.60 179.32 54686.00 88888.00 2015-04-11 19:59:46.875 101 12510.67 179.32 54686.03 88888.00 2015-04-11 19:59:47.000 101 12510.67 179.35 54686.07 88888.00 2015-04-11 19:59:47.125 101 12510.70 179.35 54686.07 88888.00 2015-04-11 19:59:47.250 101 12510.67 179.38 54686.05 88888.00 2015-04-11 19:59:47.375 101 12510.65 179.38 54686.05 88888.00 2015-04-11 19:59:47.500 101 12510.67 179.32 54686.05 88888.00 2015-04-11 19:59:47.625 101 12510.70 179.32 54686.07 88888.00 2015-04-11 19:59:47.750 101 12510.75 179.38 54686.05 88888.00 2015-04-11 19:59:47.875 101 12510.77 179.35 54686.07 88888.00 2015-04-11 19:59:48.000 101 12510.80 179.35 54686.05 88888.00 2015-04-11 19:59:48.125 101 12510.75 179.32 54686.10 88888.00 2015-04-11 19:59:48.250 101 12510.73 179.32 54686.10 88888.00 2015-04-11 19:59:48.375 101 12510.77 179.32 54686.10 88888.00 2015-04-11 19:59:48.500 101 12510.77 179.35 54686.10 88888.00 2015-04-11 19:59:48.625 101 12510.77 179.35 54686.07 88888.00 2015-04-11 19:59:48.750 101 12510.80 179.35 54686.07 88888.00 2015-04-11 19:59:48.875 101 12510.80 179.38 54686.07 88888.00 2015-04-11 19:59:49.000 101 12510.80 179.38 54686.05 88888.00 2015-04-11 19:59:49.125 101 12510.83 179.38 54686.07 88888.00 2015-04-11 19:59:49.250 101 12510.83 179.38 54686.07 88888.00 2015-04-11 19:59:49.375 101 12510.83 179.38 54686.10 88888.00 2015-04-11 19:59:49.500 101 12510.75 179.38 54686.10 88888.00 2015-04-11 19:59:49.625 101 12510.75 179.35 54686.07 88888.00 2015-04-11 19:59:49.750 101 12510.80 179.35 54686.05 88888.00 2015-04-11 19:59:49.875 101 12510.77 179.38 54686.05 88888.00 2015-04-11 19:59:50.000 101 12510.77 179.40 54686.05 88888.00 2015-04-11 19:59:50.125 101 12510.80 179.38 54686.00 88888.00 2015-04-11 19:59:50.250 101 12510.75 179.38 54686.03 88888.00 2015-04-11 19:59:50.375 101 12510.83 179.40 54686.05 88888.00 2015-04-11 19:59:50.500 101 12510.85 179.40 54686.05 88888.00 2015-04-11 19:59:50.625 101 12510.83 179.38 54686.03 88888.00 2015-04-11 19:59:50.750 101 12510.85 179.38 54686.03 88888.00 2015-04-11 19:59:50.875 101 12510.88 179.43 54686.03 88888.00 2015-04-11 19:59:51.000 101 12510.85 179.40 54686.00 88888.00 2015-04-11 19:59:51.125 101 12510.83 179.40 54686.00 88888.00 2015-04-11 19:59:51.250 101 12510.80 179.40 54686.03 88888.00 2015-04-11 19:59:51.375 101 12510.83 179.40 54686.03 88888.00 2015-04-11 19:59:51.500 101 12510.90 179.40 54686.03 88888.00 2015-04-11 19:59:51.625 101 12510.98 179.45 54686.03 88888.00 2015-04-11 19:59:51.750 101 12510.92 179.45 54686.00 88888.00 2015-04-11 19:59:51.875 101 12510.85 179.45 54686.00 88888.00 2015-04-11 19:59:52.000 101 12510.80 179.45 54686.00 88888.00 2015-04-11 19:59:52.125 101 12510.80 179.43 54686.00 88888.00 2015-04-11 19:59:52.250 101 12510.83 179.47 54686.00 88888.00 2015-04-11 19:59:52.375 101 12510.77 179.47 54685.97 88888.00 2015-04-11 19:59:52.500 101 12510.80 179.50 54685.97 88888.00 2015-04-11 19:59:52.625 101 12510.83 179.50 54685.95 88888.00 2015-04-11 19:59:52.750 101 12510.90 179.47 54685.97 88888.00 2015-04-11 19:59:52.875 101 12510.90 179.50 54686.00 88888.00 2015-04-11 19:59:53.000 101 12510.90 179.53 54685.97 88888.00 2015-04-11 19:59:53.125 101 12510.83 179.50 54686.03 88888.00 2015-04-11 19:59:53.250 101 12510.80 179.47 54686.00 88888.00 2015-04-11 19:59:53.375 101 12510.85 179.47 54685.97 88888.00 2015-04-11 19:59:53.500 101 12510.85 179.53 54686.00 88888.00 2015-04-11 19:59:53.625 101 12510.88 179.50 54685.97 88888.00 2015-04-11 19:59:53.750 101 12510.85 179.50 54686.00 88888.00 2015-04-11 19:59:53.875 101 12510.88 179.53 54685.97 88888.00 2015-04-11 19:59:54.000 101 12510.83 179.50 54685.97 88888.00 2015-04-11 19:59:54.125 101 12510.80 179.53 54685.97 88888.00 2015-04-11 19:59:54.250 101 12510.77 179.50 54686.00 88888.00 2015-04-11 19:59:54.375 101 12510.80 179.53 54686.00 88888.00 2015-04-11 19:59:54.500 101 12510.80 179.57 54686.00 88888.00 2015-04-11 19:59:54.625 101 12510.83 179.55 54686.03 88888.00 2015-04-11 19:59:54.750 101 12510.80 179.57 54686.00 88888.00 2015-04-11 19:59:54.875 101 12510.77 179.60 54686.05 88888.00 2015-04-11 19:59:55.000 101 12510.80 179.60 54686.00 88888.00 2015-04-11 19:59:55.125 101 12510.83 179.60 54685.97 88888.00 2015-04-11 19:59:55.250 101 12510.83 179.57 54686.00 88888.00 2015-04-11 19:59:55.375 101 12510.80 179.57 54686.00 88888.00 2015-04-11 19:59:55.500 101 12510.80 179.57 54686.03 88888.00 2015-04-11 19:59:55.625 101 12510.85 179.60 54686.03 88888.00 2015-04-11 19:59:55.750 101 12510.85 179.60 54686.00 88888.00 2015-04-11 19:59:55.875 101 12510.83 179.62 54685.97 88888.00 2015-04-11 19:59:56.000 101 12510.77 179.57 54685.95 88888.00 2015-04-11 19:59:56.125 101 12510.77 179.60 54685.97 88888.00 2015-04-11 19:59:56.250 101 12510.75 179.62 54686.00 88888.00 2015-04-11 19:59:56.375 101 12510.75 179.62 54685.97 88888.00 2015-04-11 19:59:56.500 101 12510.73 179.62 54685.97 88888.00 2015-04-11 19:59:56.625 101 12510.73 179.60 54685.97 88888.00 2015-04-11 19:59:56.750 101 12510.73 179.62 54686.00 88888.00 2015-04-11 19:59:56.875 101 12510.73 179.68 54686.00 88888.00 2015-04-11 19:59:57.000 101 12510.70 179.65 54685.97 88888.00 2015-04-11 19:59:57.125 101 12510.67 179.68 54685.97 88888.00 2015-04-11 19:59:57.250 101 12510.67 179.68 54685.97 88888.00 2015-04-11 19:59:57.375 101 12510.70 179.68 54686.00 88888.00 2015-04-11 19:59:57.500 101 12510.70 179.70 54686.03 88888.00 2015-04-11 19:59:57.625 101 12510.73 179.70 54686.00 88888.00 2015-04-11 19:59:57.750 101 12510.73 179.72 54685.95 88888.00 2015-04-11 19:59:57.875 101 12510.73 179.72 54685.97 88888.00 2015-04-11 19:59:58.000 101 12510.70 179.68 54685.97 88888.00 2015-04-11 19:59:58.125 101 12510.70 179.75 54685.97 88888.00 2015-04-11 19:59:58.250 101 12510.73 179.70 54685.97 88888.00 2015-04-11 19:59:58.375 101 12510.75 179.70 54685.97 88888.00 2015-04-11 19:59:58.500 101 12510.65 179.72 54685.97 88888.00 2015-04-11 19:59:58.625 101 12510.60 179.72 54685.97 88888.00 2015-04-11 19:59:58.750 101 12510.65 179.75 54685.95 88888.00 2015-04-11 19:59:58.875 101 12510.73 179.70 54685.95 88888.00 2015-04-11 19:59:59.000 101 12510.75 179.72 54685.95 88888.00 2015-04-11 19:59:59.125 101 12510.70 179.72 54685.95 88888.00 2015-04-11 19:59:59.250 101 12510.70 179.75 54686.00 88888.00 2015-04-11 19:59:59.375 101 12510.77 179.78 54686.00 88888.00 2015-04-11 19:59:59.500 101 12510.67 179.78 54686.00 88888.00 2015-04-11 19:59:59.625 101 12510.65 179.78 54686.00 88888.00 2015-04-11 19:59:59.750 101 12510.60 179.78 54686.00 88888.00 2015-04-11 19:59:59.875 101 12510.60 179.78 54686.00 88888.00 2015-04-11 20:00:00.000 101 12510.67 179.78 54685.97 88888.00 2015-04-11 20:00:00.125 101 12510.65 179.80 54686.00 88888.00 2015-04-11 20:00:00.250 101 12510.65 179.78 54686.00 88888.00 2015-04-11 20:00:00.375 101 12510.70 179.80 54685.95 88888.00 2015-04-11 20:00:00.500 101 12510.65 179.82 54685.97 88888.00 2015-04-11 20:00:00.625 101 12510.58 179.82 54685.97 88888.00 2015-04-11 20:00:00.750 101 12510.55 179.82 54685.97 88888.00 2015-04-11 20:00:00.875 101 12510.58 179.82 54685.97 88888.00 2015-04-11 20:00:01.000 101 12510.60 179.80 54685.97 88888.00 2015-04-11 20:00:01.125 101 12510.65 179.82 54685.97 88888.00 2015-04-11 20:00:01.250 101 12510.62 179.85 54685.97 88888.00 2015-04-11 20:00:01.375 101 12510.62 179.82 54685.93 88888.00 2015-04-11 20:00:01.500 101 12510.65 179.82 54685.93 88888.00 2015-04-11 20:00:01.625 101 12510.70 179.90 54685.95 88888.00 2015-04-11 20:00:01.750 101 12510.65 179.90 54686.00 88888.00 2015-04-11 20:00:01.875 101 12510.62 179.85 54685.97 88888.00 2015-04-11 20:00:02.000 101 12510.55 179.80 54685.93 88888.00 2015-04-11 20:00:02.125 101 12510.55 179.82 54685.95 88888.00 2015-04-11 20:00:02.250 101 12510.52 179.85 54685.97 88888.00 2015-04-11 20:00:02.375 101 12510.58 179.88 54685.95 88888.00 2015-04-11 20:00:02.500 101 12510.55 179.88 54685.95 88888.00 2015-04-11 20:00:02.625 101 12510.60 179.88 54685.95 88888.00 2015-04-11 20:00:02.750 101 12510.62 179.93 54685.95 88888.00 2015-04-11 20:00:02.875 101 12510.65 179.90 54685.93 88888.00 2015-04-11 20:00:03.000 101 12510.62 179.90 54685.90 88888.00 2015-04-11 20:00:03.125 101 12510.67 179.93 54685.90 88888.00 2015-04-11 20:00:03.250 101 12510.67 179.88 54685.90 88888.00 2015-04-11 20:00:03.375 101 12510.67 179.93 54685.93 88888.00 2015-04-11 20:00:03.500 101 12510.60 179.95 54685.93 88888.00 2015-04-11 20:00:03.625 101 12510.55 179.95 54685.95 88888.00 2015-04-11 20:00:03.750 101 12510.52 179.93 54685.93 88888.00 2015-04-11 20:00:03.875 101 12510.58 179.93 54685.90 88888.00 2015-04-11 20:00:04.000 101 12510.52 179.93 54685.90 88888.00 2015-04-11 20:00:04.125 101 12510.55 179.97 54685.93 88888.00 2015-04-11 20:00:04.250 101 12510.50 179.93 54685.93 88888.00 2015-04-11 20:00:04.375 101 12510.48 179.93 54685.93 88888.00 2015-04-11 20:00:04.500 101 12510.48 179.93 54685.95 88888.00 2015-04-11 20:00:04.625 101 12510.50 179.97 54685.95 88888.00 2015-04-11 20:00:04.750 101 12510.48 179.95 54685.93 88888.00 2015-04-11 20:00:04.875 101 12510.45 180.00 54685.93 88888.00 2015-04-11 20:00:05.000 101 12510.50 179.97 54685.90 88888.00 2015-04-11 20:00:05.125 101 12510.55 179.97 54685.90 88888.00 2015-04-11 20:00:05.250 101 12510.50 179.97 54685.90 88888.00 2015-04-11 20:00:05.375 101 12510.50 180.00 54685.90 88888.00 2015-04-11 20:00:05.500 101 12510.50 179.97 54685.93 88888.00 2015-04-11 20:00:05.625 101 12510.48 180.00 54685.93 88888.00 2015-04-11 20:00:05.750 101 12510.42 180.03 54685.93 88888.00 2015-04-11 20:00:05.875 101 12510.40 180.03 54685.93 88888.00 2015-04-11 20:00:06.000 101 12510.35 180.03 54685.85 88888.00 2015-04-11 20:00:06.125 101 12510.35 180.00 54685.85 88888.00 2015-04-11 20:00:06.250 101 12510.38 179.97 54685.88 88888.00 2015-04-11 20:00:06.375 101 12510.38 180.03 54685.88 88888.00 2015-04-11 20:00:06.500 101 12510.40 180.03 54685.90 88888.00 2015-04-11 20:00:06.625 101 12510.40 180.07 54685.90 88888.00 2015-04-11 20:00:06.750 101 12510.35 180.05 54685.88 88888.00 2015-04-11 20:00:06.875 101 12510.38 180.05 54685.88 88888.00 2015-04-11 20:00:07.000 101 12510.45 180.07 54685.90 88888.00 2015-04-11 20:00:07.125 101 12510.42 180.07 54685.93 88888.00 2015-04-11 20:00:07.250 101 12510.38 180.07 54685.88 88888.00 2015-04-11 20:00:07.375 101 12510.42 180.07 54685.88 88888.00 2015-04-11 20:00:07.500 101 12510.40 180.10 54685.88 88888.00 2015-04-11 20:00:07.625 101 12510.42 180.10 54685.88 88888.00 2015-04-11 20:00:07.750 101 12510.42 180.12 54685.85 88888.00 2015-04-11 20:00:07.875 101 12510.42 180.12 54685.88 88888.00 2015-04-11 20:00:08.000 101 12510.40 180.10 54685.85 88888.00 2015-04-11 20:00:08.125 101 12510.40 180.10 54685.90 88888.00 2015-04-11 20:00:08.250 101 12510.38 180.10 54685.90 88888.00 2015-04-11 20:00:08.375 101 12510.40 180.12 54685.85 88888.00 2015-04-11 20:00:08.500 101 12510.33 180.12 54685.82 88888.00 2015-04-11 20:00:08.625 101 12510.35 180.15 54685.85 88888.00 2015-04-11 20:00:08.750 101 12510.40 180.15 54685.85 88888.00 2015-04-11 20:00:08.875 101 12510.38 180.15 54685.88 88888.00 2015-04-11 20:00:09.000 101 12510.38 180.12 54685.85 88888.00 2015-04-11 20:00:09.125 101 12510.42 180.15 54685.88 88888.00 2015-04-11 20:00:09.250 101 12510.42 180.12 54685.88 88888.00 2015-04-11 20:00:09.375 101 12510.42 180.12 54685.88 88888.00 2015-04-11 20:00:09.500 101 12510.40 180.12 54685.88 88888.00 2015-04-11 20:00:09.625 101 12510.35 180.15 54685.88 88888.00 2015-04-11 20:00:09.750 101 12510.33 180.15 54685.88 88888.00 2015-04-11 20:00:09.875 101 12510.33 180.15 54685.82 88888.00 2015-04-11 20:00:10.000 101 12510.40 180.15 54685.85 88888.00 2015-04-11 20:00:10.125 101 12510.30 180.15 54685.85 88888.00 2015-04-11 20:00:10.250 101 12510.20 180.15 54685.82 88888.00 2015-04-11 20:00:10.375 101 12510.27 180.20 54685.82 88888.00 2015-04-11 20:00:10.500 101 12510.33 180.22 54685.85 88888.00 2015-04-11 20:00:10.625 101 12510.30 180.22 54685.82 88888.00 2015-04-11 20:00:10.750 101 12510.30 180.20 54685.82 88888.00 2015-04-11 20:00:10.875 101 12510.33 180.18 54685.82 88888.00 2015-04-11 20:00:11.000 101 12510.33 180.12 54685.78 88888.00 2015-04-11 20:00:11.125 101 12510.35 180.18 54685.80 88888.00 2015-04-11 20:00:11.250 101 12510.35 180.20 54685.80 88888.00 2015-04-11 20:00:11.375 101 12510.40 180.22 54685.82 88888.00 2015-04-11 20:00:11.500 101 12510.40 180.20 54685.80 88888.00 2015-04-11 20:00:11.625 101 12510.38 180.18 54685.80 88888.00 2015-04-11 20:00:11.750 101 12510.42 180.18 54685.88 88888.00 2015-04-11 20:00:11.875 101 12510.45 180.18 54685.85 88888.00 2015-04-11 20:00:12.000 101 12510.40 180.18 54685.82 88888.00 2015-04-11 20:00:12.125 101 12510.38 180.18 54685.82 88888.00 2015-04-11 20:00:12.250 101 12510.35 180.18 54685.85 88888.00 2015-04-11 20:00:12.375 101 12510.33 180.20 54685.85 88888.00 2015-04-11 20:00:12.500 101 12510.23 180.20 54685.82 88888.00 2015-04-11 20:00:12.625 101 12510.17 180.22 54685.80 88888.00 2015-04-11 20:00:12.750 101 12510.17 180.22 54685.82 88888.00 2015-04-11 20:00:12.875 101 12510.15 180.20 54685.82 88888.00 2015-04-11 20:00:13.000 101 12510.23 180.18 54685.80 88888.00 2015-04-11 20:00:13.125 101 12510.27 180.20 54685.80 88888.00 2015-04-11 20:00:13.250 101 12510.20 180.18 54685.80 88888.00 2015-04-11 20:00:13.375 101 12510.20 180.18 54685.75 88888.00 2015-04-11 20:00:13.500 101 12510.27 180.20 54685.78 88888.00 2015-04-11 20:00:13.625 101 12510.27 180.18 54685.78 88888.00 2015-04-11 20:00:13.750 101 12510.23 180.22 54685.80 88888.00 2015-04-11 20:00:13.875 101 12510.23 180.22 54685.82 88888.00 2015-04-11 20:00:14.000 101 12510.20 180.20 54685.82 88888.00 2015-04-11 20:00:14.125 101 12510.20 180.20 54685.82 88888.00 2015-04-11 20:00:14.250 101 12510.23 180.18 54685.78 88888.00 2015-04-11 20:00:14.375 101 12510.20 180.18 54685.78 88888.00 2015-04-11 20:00:14.500 101 12510.25 180.12 54685.78 88888.00 2015-04-11 20:00:14.625 101 12510.30 180.15 54685.75 88888.00 2015-04-11 20:00:14.750 101 12510.33 180.15 54685.75 88888.00 2015-04-11 20:00:14.875 101 12510.30 180.18 54685.75 88888.00 2015-04-11 20:00:15.000 101 12510.17 180.18 54685.75 88888.00 2015-04-11 20:00:15.125 101 12510.12 180.20 54685.75 88888.00 2015-04-11 20:00:15.250 101 12510.15 180.15 54685.72 88888.00 2015-04-11 20:00:15.375 101 12510.17 180.15 54685.75 88888.00 2015-04-11 20:00:15.500 101 12510.23 180.15 54685.75 88888.00 2015-04-11 20:00:15.625 101 12510.23 180.20 54685.72 88888.00 2015-04-11 20:00:15.750 101 12510.25 180.15 54685.72 88888.00 2015-04-11 20:00:15.875 101 12510.20 180.15 54685.72 88888.00 2015-04-11 20:00:16.000 101 12510.17 180.15 54685.72 88888.00 2015-04-11 20:00:16.125 101 12510.15 180.20 54685.75 88888.00 2015-04-11 20:00:16.250 101 12510.17 180.18 54685.75 88888.00 2015-04-11 20:00:16.375 101 12510.17 180.18 54685.72 88888.00 2015-04-11 20:00:16.500 101 12510.20 180.18 54685.68 88888.00 2015-04-11 20:00:16.625 101 12510.20 180.18 54685.68 88888.00 2015-04-11 20:00:16.750 101 12510.20 180.15 54685.70 88888.00 2015-04-11 20:00:16.875 101 12510.17 180.15 54685.72 88888.00 2015-04-11 20:00:17.000 101 12510.15 180.15 54685.70 88888.00 2015-04-11 20:00:17.125 101 12510.12 180.12 54685.68 88888.00 2015-04-11 20:00:17.250 101 12510.08 180.12 54685.65 88888.00 2015-04-11 20:00:17.375 101 12510.15 180.18 54685.68 88888.00 2015-04-11 20:00:17.500 101 12510.17 180.15 54685.70 88888.00 2015-04-11 20:00:17.625 101 12510.15 180.15 54685.72 88888.00 2015-04-11 20:00:17.750 101 12510.25 180.18 54685.72 88888.00 2015-04-11 20:00:17.875 101 12510.27 180.12 54685.70 88888.00 2015-04-11 20:00:18.000 101 12510.25 180.15 54685.68 88888.00 2015-04-11 20:00:18.125 101 12510.20 180.15 54685.70 88888.00 2015-04-11 20:00:18.250 101 12510.15 180.10 54685.68 88888.00 2015-04-11 20:00:18.375 101 12510.15 180.12 54685.70 88888.00 2015-04-11 20:00:18.500 101 12510.15 180.12 54685.72 88888.00 2015-04-11 20:00:18.625 101 12510.20 180.15 54685.70 88888.00 2015-04-11 20:00:18.750 101 12510.20 180.07 54685.70 88888.00 2015-04-11 20:00:18.875 101 12510.12 180.07 54685.72 88888.00 2015-04-11 20:00:19.000 101 12510.12 180.07 54685.65 88888.00 2015-04-11 20:00:19.125 101 12510.12 180.07 54685.70 88888.00 2015-04-11 20:00:19.250 101 12510.12 180.07 54685.70 88888.00 2015-04-11 20:00:19.375 101 12510.12 180.10 54685.68 88888.00 2015-04-11 20:00:19.500 101 12510.15 180.10 54685.68 88888.00 2015-04-11 20:00:19.625 101 12510.20 180.12 54685.70 88888.00 2015-04-11 20:00:19.750 101 12510.23 180.10 54685.70 88888.00 2015-04-11 20:00:19.875 101 12510.20 180.15 54685.70 88888.00 2015-04-11 20:00:20.000 101 12510.15 180.07 54685.70 88888.00 2015-04-11 20:00:20.125 101 12510.12 180.10 54685.70 88888.00 2015-04-11 20:00:20.250 101 12510.15 180.10 54685.70 88888.00 2015-04-11 20:00:20.375 101 12510.15 180.07 54685.70 88888.00 2015-04-11 20:00:20.500 101 12510.15 180.07 54685.70 88888.00 2015-04-11 20:00:20.625 101 12510.12 180.07 54685.70 88888.00 2015-04-11 20:00:20.750 101 12510.15 180.05 54685.68 88888.00 2015-04-11 20:00:20.875 101 12510.15 180.03 54685.65 88888.00 2015-04-11 20:00:21.000 101 12510.10 180.03 54685.62 88888.00 2015-04-11 20:00:21.125 101 12510.08 180.05 54685.62 88888.00 2015-04-11 20:00:21.250 101 12510.12 180.05 54685.68 88888.00 2015-04-11 20:00:21.375 101 12510.17 180.05 54685.65 88888.00 2015-04-11 20:00:21.500 101 12510.12 180.05 54685.65 88888.00 2015-04-11 20:00:21.625 101 12510.08 180.07 54685.65 88888.00 2015-04-11 20:00:21.750 101 12510.08 180.05 54685.65 88888.00 2015-04-11 20:00:21.875 101 12510.08 180.03 54685.62 88888.00 2015-04-11 20:00:22.000 101 12510.05 180.00 54685.60 88888.00 2015-04-11 20:00:22.125 101 12510.08 180.00 54685.62 88888.00 2015-04-11 20:00:22.250 101 12510.10 180.00 54685.65 88888.00 2015-04-11 20:00:22.375 101 12510.10 180.03 54685.65 88888.00 2015-04-11 20:00:22.500 101 12510.08 180.03 54685.65 88888.00 2015-04-11 20:00:22.625 101 12510.05 180.00 54685.62 88888.00 2015-04-11 20:00:22.750 101 12509.98 180.00 54685.62 88888.00 2015-04-11 20:00:22.875 101 12510.05 180.00 54685.62 88888.00 2015-04-11 20:00:23.000 101 12510.15 180.03 54685.62 88888.00 2015-04-11 20:00:23.125 101 12510.10 180.03 54685.60 88888.00 2015-04-11 20:00:23.250 101 12510.05 179.97 54685.60 88888.00 2015-04-11 20:00:23.375 101 12510.00 180.00 54685.62 88888.00 2015-04-11 20:00:23.500 101 12510.00 180.00 54685.60 88888.00 2015-04-11 20:00:23.625 101 12510.05 180.03 54685.62 88888.00 2015-04-11 20:00:23.750 101 12510.08 179.97 54685.60 88888.00 2015-04-11 20:00:23.875 101 12510.08 179.95 54685.60 88888.00 2015-04-11 20:00:24.000 101 12510.12 179.93 54685.57 88888.00 2015-04-11 20:00:24.125 101 12510.15 179.95 54685.57 88888.00 2015-04-11 20:00:24.250 101 12510.23 179.97 54685.57 88888.00 2015-04-11 20:00:24.375 101 12510.30 180.00 54685.60 88888.00 2015-04-11 20:00:24.500 101 12510.23 180.00 54685.62 88888.00 2015-04-11 20:00:24.625 101 12510.10 179.97 54685.62 88888.00 2015-04-11 20:00:24.750 101 12510.08 179.97 54685.60 88888.00 2015-04-11 20:00:24.875 101 12510.05 179.97 54685.60 88888.00 2015-04-11 20:00:25.000 101 12510.02 179.95 54685.57 88888.00 2015-04-11 20:00:25.125 101 12510.05 179.95 54685.57 88888.00 2015-04-11 20:00:25.250 101 12510.05 179.95 54685.60 88888.00 2015-04-11 20:00:25.375 101 12510.02 179.95 54685.57 88888.00 2015-04-11 20:00:25.500 101 12510.08 179.97 54685.57 88888.00 2015-04-11 20:00:25.625 101 12510.08 179.97 54685.57 88888.00 2015-04-11 20:00:25.750 101 12510.08 180.00 54685.55 88888.00 2015-04-11 20:00:25.875 101 12510.10 179.97 54685.55 88888.00 2015-04-11 20:00:26.000 101 12510.12 179.97 54685.55 88888.00 2015-04-11 20:00:26.125 101 12510.20 179.97 54685.57 88888.00 2015-04-11 20:00:26.250 101 12510.15 179.95 54685.55 88888.00 2015-04-11 20:00:26.375 101 12510.17 179.95 54685.55 88888.00 2015-04-11 20:00:26.500 101 12510.20 179.97 54685.55 88888.00 2015-04-11 20:00:26.625 101 12510.15 179.95 54685.57 88888.00 2015-04-11 20:00:26.750 101 12510.12 179.95 54685.55 88888.00 2015-04-11 20:00:26.875 101 12510.15 179.95 54685.55 88888.00 2015-04-11 20:00:27.000 101 12510.23 179.95 54685.53 88888.00 2015-04-11 20:00:27.125 101 12510.17 179.97 54685.53 88888.00 2015-04-11 20:00:27.250 101 12510.12 180.00 54685.53 88888.00 2015-04-11 20:00:27.375 101 12510.20 179.97 54685.53 88888.00 2015-04-11 20:00:27.500 101 12510.20 179.97 54685.55 88888.00 2015-04-11 20:00:27.625 101 12510.17 179.95 54685.53 88888.00 2015-04-11 20:00:27.750 101 12510.12 179.95 54685.53 88888.00 2015-04-11 20:00:27.875 101 12510.12 179.97 54685.53 88888.00 2015-04-11 20:00:28.000 101 12510.10 179.95 54685.50 88888.00 2015-04-11 20:00:28.125 101 12510.08 179.95 54685.50 88888.00 2015-04-11 20:00:28.250 101 12510.05 179.93 54685.55 88888.00 2015-04-11 20:00:28.375 101 12510.12 179.95 54685.55 88888.00 2015-04-11 20:00:28.500 101 12510.20 179.93 54685.50 88888.00 2015-04-11 20:00:28.625 101 12510.25 179.95 54685.47 88888.00 2015-04-11 20:00:28.750 101 12510.23 179.93 54685.47 88888.00 2015-04-11 20:00:28.875 101 12510.23 179.90 54685.50 88888.00 2015-04-11 20:00:29.000 101 12510.25 179.93 54685.50 88888.00 2015-04-11 20:00:29.125 101 12510.25 179.93 54685.50 88888.00 2015-04-11 20:00:29.250 101 12510.25 179.85 54685.47 88888.00 2015-04-11 20:00:29.375 101 12510.17 179.85 54685.47 88888.00 2015-04-11 20:00:29.500 101 12510.23 179.88 54685.45 88888.00 2015-04-11 20:00:29.625 101 12510.27 179.90 54685.45 88888.00 2015-04-11 20:00:29.750 101 12510.30 179.95 54685.50 88888.00 2015-04-11 20:00:29.875 101 12510.27 179.93 54685.47 88888.00 2015-04-11 20:00:30.000 101 12510.20 179.90 54685.45 88888.00 2015-04-11 20:00:30.125 101 12510.15 179.90 54685.45 88888.00 2015-04-11 20:00:30.250 101 12510.10 179.88 54685.47 88888.00 2015-04-11 20:00:30.375 101 12510.15 179.88 54685.45 88888.00 2015-04-11 20:00:30.500 101 12510.17 179.88 54685.45 88888.00 2015-04-11 20:00:30.625 101 12510.23 179.90 54685.45 88888.00 2015-04-11 20:00:30.750 101 12510.23 179.93 54685.43 88888.00 2015-04-11 20:00:30.875 101 12510.25 179.95 54685.45 88888.00 2015-04-11 20:00:31.000 101 12510.30 179.93 54685.40 88888.00 2015-04-11 20:00:31.125 101 12510.35 179.93 54685.43 88888.00 2015-04-11 20:00:31.250 101 12510.33 179.90 54685.45 88888.00 2015-04-11 20:00:31.375 101 12510.27 179.95 54685.45 88888.00 2015-04-11 20:00:31.500 101 12510.27 179.97 54685.43 88888.00 2015-04-11 20:00:31.625 101 12510.30 179.93 54685.43 88888.00 2015-04-11 20:00:31.750 101 12510.33 179.90 54685.40 88888.00 2015-04-11 20:00:31.875 101 12510.33 179.90 54685.40 88888.00 2015-04-11 20:00:32.000 101 12510.33 179.95 54685.43 88888.00 2015-04-11 20:00:32.125 101 12510.30 179.93 54685.43 88888.00 2015-04-11 20:00:32.250 101 12510.27 179.90 54685.43 88888.00 2015-04-11 20:00:32.375 101 12510.30 179.90 54685.43 88888.00 2015-04-11 20:00:32.500 101 12510.30 179.88 54685.38 88888.00 2015-04-11 20:00:32.625 101 12510.33 179.90 54685.40 88888.00 2015-04-11 20:00:32.750 101 12510.33 179.88 54685.40 88888.00 2015-04-11 20:00:32.875 101 12510.38 179.90 54685.40 88888.00 2015-04-11 20:00:33.000 101 12510.40 179.88 54685.38 88888.00 2015-04-11 20:00:33.125 101 12510.38 179.93 54685.43 88888.00 2015-04-11 20:00:33.250 101 12510.33 179.90 54685.43 88888.00 2015-04-11 20:00:33.375 101 12510.40 179.95 54685.40 88888.00 2015-04-11 20:00:33.500 101 12510.35 179.95 54685.43 88888.00 2015-04-11 20:00:33.625 101 12510.35 179.95 54685.45 88888.00 2015-04-11 20:00:33.750 101 12510.35 179.93 54685.43 88888.00 2015-04-11 20:00:33.875 101 12510.33 179.95 54685.40 88888.00 2015-04-11 20:00:34.000 101 12510.38 179.95 54685.40 88888.00 2015-04-11 20:00:34.125 101 12510.42 179.95 54685.40 88888.00 2015-04-11 20:00:34.250 101 12510.40 179.93 54685.35 88888.00 2015-04-11 20:00:34.375 101 12510.42 179.90 54685.35 88888.00 2015-04-11 20:00:34.500 101 12510.45 179.88 54685.35 88888.00 2015-04-11 20:00:34.625 101 12510.45 179.93 54685.35 88888.00 2015-04-11 20:00:34.750 101 12510.40 179.88 54685.35 88888.00 2015-04-11 20:00:34.875 101 12510.40 179.88 54685.35 88888.00 2015-04-11 20:00:35.000 101 12510.38 179.88 54685.35 88888.00 2015-04-11 20:00:35.125 101 12510.38 179.88 54685.35 88888.00 2015-04-11 20:00:35.250 101 12510.33 179.88 54685.35 88888.00 2015-04-11 20:00:35.375 101 12510.33 179.90 54685.35 88888.00 2015-04-11 20:00:35.500 101 12510.35 179.90 54685.38 88888.00 2015-04-11 20:00:35.625 101 12510.40 179.93 54685.32 88888.00 2015-04-11 20:00:35.750 101 12510.48 179.93 54685.32 88888.00 2015-04-11 20:00:35.875 101 12510.52 179.88 54685.30 88888.00 2015-04-11 20:00:36.000 101 12510.50 179.95 54685.32 88888.00 2015-04-11 20:00:36.125 101 12510.45 179.93 54685.38 88888.00 2015-04-11 20:00:36.250 101 12510.42 179.90 54685.32 88888.00 2015-04-11 20:00:36.375 101 12510.42 179.90 54685.30 88888.00 2015-04-11 20:00:36.500 101 12510.45 179.93 54685.30 88888.00 2015-04-11 20:00:36.625 101 12510.42 179.95 54685.30 88888.00 2015-04-11 20:00:36.750 101 12510.38 179.95 54685.28 88888.00 2015-04-11 20:00:36.875 101 12510.38 179.97 54685.32 88888.00 2015-04-11 20:00:37.000 101 12510.45 179.97 54685.32 88888.00 2015-04-11 20:00:37.125 101 12510.42 179.97 54685.32 88888.00 2015-04-11 20:00:37.250 101 12510.38 179.93 54685.30 88888.00 2015-04-11 20:00:37.375 101 12510.42 179.93 54685.30 88888.00 2015-04-11 20:00:37.500 101 12510.48 179.93 54685.30 88888.00 2015-04-11 20:00:37.625 101 12510.48 179.95 54685.30 88888.00 2015-04-11 20:00:37.750 101 12510.42 179.95 54685.30 88888.00 2015-04-11 20:00:37.875 101 12510.40 179.93 54685.25 88888.00 2015-04-11 20:00:38.000 101 12510.42 179.95 54685.22 88888.00 2015-04-11 20:00:38.125 101 12510.45 179.93 54685.25 88888.00 2015-04-11 20:00:38.250 101 12510.48 179.90 54685.22 88888.00 2015-04-11 20:00:38.375 101 12510.45 179.93 54685.22 88888.00 2015-04-11 20:00:38.500 101 12510.40 179.95 54685.25 88888.00 2015-04-11 20:00:38.625 101 12510.40 179.97 54685.30 88888.00 2015-04-11 20:00:38.750 101 12510.45 179.95 54685.28 88888.00 2015-04-11 20:00:38.875 101 12510.48 179.93 54685.30 88888.00 2015-04-11 20:00:39.000 101 12510.48 179.90 54685.28 88888.00 2015-04-11 20:00:39.125 101 12510.50 179.95 54685.28 88888.00 2015-04-11 20:00:39.250 101 12510.45 179.88 54685.30 88888.00 2015-04-11 20:00:39.375 101 12510.50 179.88 54685.28 88888.00 2015-04-11 20:00:39.500 101 12510.45 179.85 54685.25 88888.00 2015-04-11 20:00:39.625 101 12510.42 179.90 54685.28 88888.00 2015-04-11 20:00:39.750 101 12510.48 179.90 54685.22 88888.00 2015-04-11 20:00:39.875 101 12510.50 179.95 54685.25 88888.00 2015-04-11 20:00:40.000 101 12510.50 179.97 54685.22 88888.00 2015-04-11 20:00:40.125 101 12510.50 179.97 54685.22 88888.00 2015-04-11 20:00:40.250 101 12510.50 179.95 54685.25 88888.00 2015-04-11 20:00:40.375 101 12510.50 179.97 54685.25 88888.00 2015-04-11 20:00:40.500 101 12510.52 179.97 54685.22 88888.00 2015-04-11 20:00:40.625 101 12510.50 179.95 54685.22 88888.00 2015-04-11 20:00:40.750 101 12510.42 179.97 54685.22 88888.00 2015-04-11 20:00:40.875 101 12510.42 179.97 54685.22 88888.00 2015-04-11 20:00:41.000 101 12510.42 179.97 54685.25 88888.00 2015-04-11 20:00:41.125 101 12510.45 179.97 54685.28 88888.00 2015-04-11 20:00:41.250 101 12510.40 179.95 54685.25 88888.00 2015-04-11 20:00:41.375 101 12510.42 179.97 54685.25 88888.00 2015-04-11 20:00:41.500 101 12510.48 179.97 54685.20 88888.00 2015-04-11 20:00:41.625 101 12510.45 179.97 54685.20 88888.00 2015-04-11 20:00:41.750 101 12510.42 179.97 54685.20 88888.00 2015-04-11 20:00:41.875 101 12510.48 179.95 54685.22 88888.00 2015-04-11 20:00:42.000 101 12510.50 179.95 54685.22 88888.00 2015-04-11 20:00:42.125 101 12510.45 179.95 54685.20 88888.00 2015-04-11 20:00:42.250 101 12510.40 179.93 54685.22 88888.00 2015-04-11 20:00:42.375 101 12510.45 179.95 54685.20 88888.00 2015-04-11 20:00:42.500 101 12510.42 180.00 54685.22 88888.00 2015-04-11 20:00:42.625 101 12510.40 180.00 54685.20 88888.00 2015-04-11 20:00:42.750 101 12510.40 180.00 54685.20 88888.00 2015-04-11 20:00:42.875 101 12510.42 179.97 54685.20 88888.00 2015-04-11 20:00:43.000 101 12510.45 179.93 54685.20 88888.00 2015-04-11 20:00:43.125 101 12510.40 179.95 54685.20 88888.00 2015-04-11 20:00:43.250 101 12510.40 179.97 54685.22 88888.00 2015-04-11 20:00:43.375 101 12510.42 180.00 54685.22 88888.00 2015-04-11 20:00:43.500 101 12510.40 180.03 54685.22 88888.00 2015-04-11 20:00:43.625 101 12510.35 180.00 54685.20 88888.00 2015-04-11 20:00:43.750 101 12510.38 180.00 54685.15 88888.00 2015-04-11 20:00:43.875 101 12510.38 180.00 54685.15 88888.00 2015-04-11 20:00:44.000 101 12510.38 179.97 54685.12 88888.00 2015-04-11 20:00:44.125 101 12510.42 179.97 54685.15 88888.00 2015-04-11 20:00:44.250 101 12510.38 180.03 54685.15 88888.00 2015-04-11 20:00:44.375 101 12510.42 180.03 54685.15 88888.00 2015-04-11 20:00:44.500 101 12510.45 180.03 54685.18 88888.00 2015-04-11 20:00:44.625 101 12510.40 180.03 54685.18 88888.00 2015-04-11 20:00:44.750 101 12510.42 180.00 54685.15 88888.00 2015-04-11 20:00:44.875 101 12510.42 180.00 54685.15 88888.00 2015-04-11 20:00:45.000 101 12510.40 180.00 54685.18 88888.00 2015-04-11 20:00:45.125 101 12510.38 179.97 54685.18 88888.00 2015-04-11 20:00:45.250 101 12510.33 179.97 54685.18 88888.00 2015-04-11 20:00:45.375 101 12510.33 180.00 54685.15 88888.00 2015-04-11 20:00:45.500 101 12510.30 180.05 54685.18 88888.00 2015-04-11 20:00:45.625 101 12510.33 180.03 54685.18 88888.00 2015-04-11 20:00:45.750 101 12510.38 180.05 54685.18 88888.00 2015-04-11 20:00:45.875 101 12510.40 180.05 54685.15 88888.00 2015-04-11 20:00:46.000 101 12510.35 180.00 54685.15 88888.00 2015-04-11 20:00:46.125 101 12510.33 179.97 54685.18 88888.00 2015-04-11 20:00:46.250 101 12510.33 179.97 54685.18 88888.00 2015-04-11 20:00:46.375 101 12510.33 180.00 54685.15 88888.00 2015-04-11 20:00:46.500 101 12510.33 180.00 54685.15 88888.00 2015-04-11 20:00:46.625 101 12510.35 180.00 54685.15 88888.00 2015-04-11 20:00:46.750 101 12510.35 180.03 54685.15 88888.00 2015-04-11 20:00:46.875 101 12510.35 180.03 54685.18 88888.00 2015-04-11 20:00:47.000 101 12510.40 180.07 54685.15 88888.00 2015-04-11 20:00:47.125 101 12510.38 180.05 54685.18 88888.00 2015-04-11 20:00:47.250 101 12510.35 180.03 54685.15 88888.00 2015-04-11 20:00:47.375 101 12510.30 180.05 54685.15 88888.00 2015-04-11 20:00:47.500 101 12510.23 180.03 54685.10 88888.00 2015-04-11 20:00:47.625 101 12510.20 180.05 54685.10 88888.00 2015-04-11 20:00:47.750 101 12510.33 180.05 54685.12 88888.00 2015-04-11 20:00:47.875 101 12510.35 180.03 54685.10 88888.00 2015-04-11 20:00:48.000 101 12510.33 180.03 54685.10 88888.00 2015-04-11 20:00:48.125 101 12510.30 180.03 54685.10 88888.00 2015-04-11 20:00:48.250 101 12510.25 180.05 54685.12 88888.00 2015-04-11 20:00:48.375 101 12510.27 180.07 54685.15 88888.00 2015-04-11 20:00:48.500 101 12510.33 180.05 54685.15 88888.00 2015-04-11 20:00:48.625 101 12510.33 180.07 54685.18 88888.00 2015-04-11 20:00:48.750 101 12510.30 180.07 54685.15 88888.00 2015-04-11 20:00:48.875 101 12510.30 180.05 54685.15 88888.00 2015-04-11 20:00:49.000 101 12510.30 180.07 54685.15 88888.00 2015-04-11 20:00:49.125 101 12510.30 180.10 54685.18 88888.00 2015-04-11 20:00:49.250 101 12510.33 180.10 54685.18 88888.00 2015-04-11 20:00:49.375 101 12510.30 180.12 54685.12 88888.00 2015-04-11 20:00:49.500 101 12510.27 180.07 54685.12 88888.00 2015-04-11 20:00:49.625 101 12510.30 180.07 54685.12 88888.00 2015-04-11 20:00:49.750 101 12510.27 180.10 54685.12 88888.00 2015-04-11 20:00:49.875 101 12510.27 180.12 54685.12 88888.00 2015-04-11 20:00:50.000 101 12510.23 180.07 54685.10 88888.00 2015-04-11 20:00:50.125 101 12510.25 180.10 54685.15 88888.00 2015-04-11 20:00:50.250 101 12510.27 180.12 54685.12 88888.00 2015-04-11 20:00:50.375 101 12510.27 180.10 54685.12 88888.00 2015-04-11 20:00:50.500 101 12510.27 180.07 54685.10 88888.00 2015-04-11 20:00:50.625 101 12510.33 180.10 54685.15 88888.00 2015-04-11 20:00:50.750 101 12510.33 180.10 54685.15 88888.00 2015-04-11 20:00:50.875 101 12510.27 180.10 54685.15 88888.00 2015-04-11 20:00:51.000 101 12510.25 180.07 54685.12 88888.00 2015-04-11 20:00:51.125 101 12510.23 180.10 54685.12 88888.00 2015-04-11 20:00:51.250 101 12510.20 180.10 54685.10 88888.00 2015-04-11 20:00:51.375 101 12510.30 180.12 54685.12 88888.00 2015-04-11 20:00:51.500 101 12510.30 180.10 54685.12 88888.00 2015-04-11 20:00:51.625 101 12510.30 180.10 54685.12 88888.00 2015-04-11 20:00:51.750 101 12510.27 180.12 54685.12 88888.00 2015-04-11 20:00:51.875 101 12510.27 180.10 54685.12 88888.00 2015-04-11 20:00:52.000 101 12510.23 180.12 54685.12 88888.00 2015-04-11 20:00:52.125 101 12510.23 180.10 54685.12 88888.00 2015-04-11 20:00:52.250 101 12510.30 180.12 54685.10 88888.00 2015-04-11 20:00:52.375 101 12510.35 180.18 54685.10 88888.00 2015-04-11 20:00:52.500 101 12510.38 180.15 54685.12 88888.00 2015-04-11 20:00:52.625 101 12510.35 180.18 54685.12 88888.00 2015-04-11 20:00:52.750 101 12510.30 180.20 54685.12 88888.00 2015-04-11 20:00:52.875 101 12510.27 180.15 54685.10 88888.00 2015-04-11 20:00:53.000 101 12510.23 180.12 54685.07 88888.00 2015-04-11 20:00:53.125 101 12510.25 180.15 54685.15 88888.00 2015-04-11 20:00:53.250 101 12510.25 180.18 54685.15 88888.00 2015-04-11 20:00:53.375 101 12510.23 180.18 54685.12 88888.00 2015-04-11 20:00:53.500 101 12510.25 180.18 54685.10 88888.00 2015-04-11 20:00:53.625 101 12510.20 180.15 54685.10 88888.00 2015-04-11 20:00:53.750 101 12510.23 180.15 54685.07 88888.00 2015-04-11 20:00:53.875 101 12510.30 180.18 54685.10 88888.00 2015-04-11 20:00:54.000 101 12510.35 180.15 54685.05 88888.00 2015-04-11 20:00:54.125 101 12510.30 180.15 54685.07 88888.00 2015-04-11 20:00:54.250 101 12510.25 180.15 54685.10 88888.00 2015-04-11 20:00:54.375 101 12510.30 180.20 54685.12 88888.00 2015-04-11 20:00:54.500 101 12510.27 180.20 54685.12 88888.00 2015-04-11 20:00:54.625 101 12510.30 180.22 54685.10 88888.00 2015-04-11 20:00:54.750 101 12510.30 180.20 54685.12 88888.00 2015-04-11 20:00:54.875 101 12510.30 180.20 54685.10 88888.00 2015-04-11 20:00:55.000 101 12510.27 180.22 54685.10 88888.00 2015-04-11 20:00:55.125 101 12510.25 180.22 54685.10 88888.00 2015-04-11 20:00:55.250 101 12510.17 180.22 54685.12 88888.00 2015-04-11 20:00:55.375 101 12510.23 180.25 54685.10 88888.00 2015-04-11 20:00:55.500 101 12510.25 180.22 54685.10 88888.00 2015-04-11 20:00:55.625 101 12510.30 180.25 54685.12 88888.00 2015-04-11 20:00:55.750 101 12510.27 180.25 54685.10 88888.00 2015-04-11 20:00:55.875 101 12510.30 180.25 54685.07 88888.00 2015-04-11 20:00:56.000 101 12510.23 180.22 54685.07 88888.00 2015-04-11 20:00:56.125 101 12510.23 180.22 54685.10 88888.00 2015-04-11 20:00:56.250 101 12510.23 180.22 54685.12 88888.00 2015-04-11 20:00:56.375 101 12510.27 180.25 54685.15 88888.00 2015-04-11 20:00:56.500 101 12510.30 180.28 54685.15 88888.00 2015-04-11 20:00:56.625 101 12510.27 180.28 54685.15 88888.00 2015-04-11 20:00:56.750 101 12510.27 180.22 54685.15 88888.00 2015-04-11 20:00:56.875 101 12510.35 180.28 54685.12 88888.00 2015-04-11 20:00:57.000 101 12510.30 180.28 54685.10 88888.00 2015-04-11 20:00:57.125 101 12510.23 180.28 54685.10 88888.00 2015-04-11 20:00:57.250 101 12510.20 180.22 54685.12 88888.00 2015-04-11 20:00:57.375 101 12510.25 180.25 54685.10 88888.00 2015-04-11 20:00:57.500 101 12510.35 180.25 54685.07 88888.00 2015-04-11 20:00:57.625 101 12510.33 180.25 54685.07 88888.00 2015-04-11 20:00:57.750 101 12510.27 180.25 54685.07 88888.00 2015-04-11 20:00:57.875 101 12510.23 180.28 54685.15 88888.00 2015-04-11 20:00:58.000 101 12510.25 180.25 54685.12 88888.00 2015-04-11 20:00:58.125 101 12510.25 180.28 54685.12 88888.00 2015-04-11 20:00:58.250 101 12510.20 180.25 54685.10 88888.00 2015-04-11 20:00:58.375 101 12510.25 180.28 54685.10 88888.00 2015-04-11 20:00:58.500 101 12510.25 180.25 54685.10 88888.00 2015-04-11 20:00:58.625 101 12510.23 180.28 54685.10 88888.00 2015-04-11 20:00:58.750 101 12510.23 180.28 54685.07 88888.00 2015-04-11 20:00:58.875 101 12510.25 180.28 54685.05 88888.00 2015-04-11 20:00:59.000 101 12510.25 180.25 54685.05 88888.00 2015-04-11 20:00:59.125 101 12510.20 180.28 54685.05 88888.00 2015-04-11 20:00:59.250 101 12510.23 180.25 54685.07 88888.00 2015-04-11 20:00:59.375 101 12510.30 180.25 54685.03 88888.00 2015-04-11 20:00:59.500 101 12510.25 180.25 54685.03 88888.00 2015-04-11 20:00:59.625 101 12510.27 180.28 54685.07 88888.00 2015-04-11 20:00:59.750 101 12510.33 180.28 54685.10 88888.00 2015-04-11 20:00:59.875 101 12510.33 180.30 54685.05 88888.00 2015-04-11 20:01:00.000 101 12510.33 180.30 54685.05 88888.00 2015-04-11 20:01:00.125 101 12510.27 180.32 54685.07 88888.00 2015-04-11 20:01:00.250 101 12510.25 180.30 54685.07 88888.00 2015-04-11 20:01:00.375 101 12510.27 180.28 54685.05 88888.00 2015-04-11 20:01:00.500 101 12510.27 180.28 54685.07 88888.00 2015-04-11 20:01:00.625 101 12510.27 180.32 54685.07 88888.00 2015-04-11 20:01:00.750 101 12510.30 180.32 54685.12 88888.00 2015-04-11 20:01:00.875 101 12510.25 180.32 54685.10 88888.00 2015-04-11 20:01:01.000 101 12510.25 180.32 54685.05 88888.00 2015-04-11 20:01:01.125 101 12510.30 180.32 54685.10 88888.00 2015-04-11 20:01:01.250 101 12510.23 180.32 54685.12 88888.00 2015-04-11 20:01:01.375 101 12510.33 180.32 54685.10 88888.00 2015-04-11 20:01:01.500 101 12510.35 180.30 54685.10 88888.00 2015-04-11 20:01:01.625 101 12510.30 180.35 54685.10 88888.00 2015-04-11 20:01:01.750 101 12510.25 180.38 54685.10 88888.00 2015-04-11 20:01:01.875 101 12510.23 180.38 54685.10 88888.00 2015-04-11 20:01:02.000 101 12510.23 180.40 54685.07 88888.00 2015-04-11 20:01:02.125 101 12510.20 180.40 54685.10 88888.00 2015-04-11 20:01:02.250 101 12510.15 180.35 54685.12 88888.00 2015-04-11 20:01:02.375 101 12510.17 180.40 54685.10 88888.00 2015-04-11 20:01:02.500 101 12510.15 180.38 54685.07 88888.00 2015-04-11 20:01:02.625 101 12510.10 180.38 54685.10 88888.00 2015-04-11 20:01:02.750 101 12510.10 180.38 54685.07 88888.00 2015-04-11 20:01:02.875 101 12510.15 180.40 54685.07 88888.00 2015-04-11 20:01:03.000 101 12510.15 180.38 54685.07 88888.00 2015-04-11 20:01:03.125 101 12510.17 180.35 54685.05 88888.00 2015-04-11 20:01:03.250 101 12510.20 180.35 54685.07 88888.00 2015-04-11 20:01:03.375 101 12510.27 180.38 54685.05 88888.00 2015-04-11 20:01:03.500 101 12510.27 180.40 54685.03 88888.00 2015-04-11 20:01:03.625 101 12510.30 180.40 54685.07 88888.00 2015-04-11 20:01:03.750 101 12510.33 180.40 54685.10 88888.00 2015-04-11 20:01:03.875 101 12510.27 180.40 54685.10 88888.00 2015-04-11 20:01:04.000 101 12510.30 180.40 54685.05 88888.00 2015-04-11 20:01:04.125 101 12510.23 180.40 54685.05 88888.00 2015-04-11 20:01:04.250 101 12510.20 180.43 54685.07 88888.00 2015-04-11 20:01:04.375 101 12510.20 180.43 54685.07 88888.00 2015-04-11 20:01:04.500 101 12510.23 180.43 54685.07 88888.00 2015-04-11 20:01:04.625 101 12510.20 180.40 54685.10 88888.00 2015-04-11 20:01:04.750 101 12510.17 180.38 54685.05 88888.00 2015-04-11 20:01:04.875 101 12510.17 180.40 54685.05 88888.00 2015-04-11 20:01:05.000 101 12510.15 180.38 54685.03 88888.00 2015-04-11 20:01:05.125 101 12510.20 180.40 54685.05 88888.00 2015-04-11 20:01:05.250 101 12510.23 180.38 54685.07 88888.00 2015-04-11 20:01:05.375 101 12510.30 180.35 54685.07 88888.00 2015-04-11 20:01:05.500 101 12510.25 180.40 54685.07 88888.00 2015-04-11 20:01:05.625 101 12510.27 180.43 54685.07 88888.00 2015-04-11 20:01:05.750 101 12510.33 180.40 54685.10 88888.00 2015-04-11 20:01:05.875 101 12510.35 180.35 54685.07 88888.00 2015-04-11 20:01:06.000 101 12510.35 180.38 54685.05 88888.00 2015-04-11 20:01:06.125 101 12510.35 180.40 54685.07 88888.00 2015-04-11 20:01:06.250 101 12510.33 180.40 54685.07 88888.00 2015-04-11 20:01:06.375 101 12510.35 180.45 54685.10 88888.00 2015-04-11 20:01:06.500 101 12510.30 180.40 54685.12 88888.00 2015-04-11 20:01:06.625 101 12510.30 180.40 54685.07 88888.00 2015-04-11 20:01:06.750 101 12510.25 180.38 54685.05 88888.00 2015-04-11 20:01:06.875 101 12510.20 180.35 54685.07 88888.00 2015-04-11 20:01:07.000 101 12510.12 180.35 54685.05 88888.00 2015-04-11 20:01:07.125 101 12510.17 180.38 54685.07 88888.00 2015-04-11 20:01:07.250 101 12510.23 180.38 54685.07 88888.00 2015-04-11 20:01:07.375 101 12510.20 180.40 54685.07 88888.00 2015-04-11 20:01:07.500 101 12510.17 180.40 54685.07 88888.00 2015-04-11 20:01:07.625 101 12510.17 180.38 54685.07 88888.00 2015-04-11 20:01:07.750 101 12510.23 180.38 54685.10 88888.00 2015-04-11 20:01:07.875 101 12510.25 180.40 54685.07 88888.00 2015-04-11 20:01:08.000 101 12510.25 180.38 54685.05 88888.00 2015-04-11 20:01:08.125 101 12510.23 180.38 54685.07 88888.00 2015-04-11 20:01:08.250 101 12510.17 180.38 54685.05 88888.00 2015-04-11 20:01:08.375 101 12510.25 180.35 54685.07 88888.00 2015-04-11 20:01:08.500 101 12510.25 180.40 54685.05 88888.00 2015-04-11 20:01:08.625 101 12510.25 180.38 54685.05 88888.00 2015-04-11 20:01:08.750 101 12510.25 180.40 54685.07 88888.00 2015-04-11 20:01:08.875 101 12510.25 180.43 54685.07 88888.00 2015-04-11 20:01:09.000 101 12510.25 180.43 54685.05 88888.00 2015-04-11 20:01:09.125 101 12510.25 180.43 54685.05 88888.00 2015-04-11 20:01:09.250 101 12510.20 180.35 54685.10 88888.00 2015-04-11 20:01:09.375 101 12510.30 180.40 54685.10 88888.00 2015-04-11 20:01:09.500 101 12510.35 180.43 54685.07 88888.00 2015-04-11 20:01:09.625 101 12510.30 180.40 54685.10 88888.00 2015-04-11 20:01:09.750 101 12510.27 180.40 54685.10 88888.00 2015-04-11 20:01:09.875 101 12510.27 180.40 54685.07 88888.00 2015-04-11 20:01:10.000 101 12510.25 180.35 54685.07 88888.00 2015-04-11 20:01:10.125 101 12510.23 180.38 54685.10 88888.00 2015-04-11 20:01:10.250 101 12510.15 180.35 54685.07 88888.00 2015-04-11 20:01:10.375 101 12510.20 180.38 54685.05 88888.00 2015-04-11 20:01:10.500 101 12510.30 180.38 54685.05 88888.00 2015-04-11 20:01:10.625 101 12510.30 180.40 54685.05 88888.00 2015-04-11 20:01:10.750 101 12510.25 180.38 54685.07 88888.00 2015-04-11 20:01:10.875 101 12510.30 180.38 54685.07 88888.00 2015-04-11 20:01:11.000 101 12510.27 180.35 54685.00 88888.00 2015-04-11 20:01:11.125 101 12510.27 180.38 54685.03 88888.00 2015-04-11 20:01:11.250 101 12510.23 180.35 54685.05 88888.00 2015-04-11 20:01:11.375 101 12510.23 180.35 54685.05 88888.00 2015-04-11 20:01:11.500 101 12510.23 180.35 54685.03 88888.00 2015-04-11 20:01:11.625 101 12510.27 180.32 54685.00 88888.00 2015-04-11 20:01:11.750 101 12510.25 180.35 54684.97 88888.00 2015-04-11 20:01:11.875 101 12510.25 180.35 54685.00 88888.00 2015-04-11 20:01:12.000 101 12510.27 180.38 54685.00 88888.00 2015-04-11 20:01:12.125 101 12510.20 180.35 54684.97 88888.00 2015-04-11 20:01:12.250 101 12510.15 180.28 54685.03 88888.00 2015-04-11 20:01:12.375 101 12510.23 180.30 54685.05 88888.00 2015-04-11 20:01:12.500 101 12510.33 180.35 54685.05 88888.00 2015-04-11 20:01:12.625 101 12510.33 180.35 54685.07 88888.00 2015-04-11 20:01:12.750 101 12510.33 180.35 54685.10 88888.00 2015-04-11 20:01:12.875 101 12510.27 180.38 54685.10 88888.00 2015-04-11 20:01:13.000 101 12510.27 180.35 54685.07 88888.00 2015-04-11 20:01:13.125 101 12510.33 180.35 54685.07 88888.00 2015-04-11 20:01:13.250 101 12510.25 180.28 54685.03 88888.00 2015-04-11 20:01:13.375 101 12510.15 180.30 54685.03 88888.00 2015-04-11 20:01:13.500 101 12510.20 180.30 54685.03 88888.00 2015-04-11 20:01:13.625 101 12510.20 180.28 54685.07 88888.00 2015-04-11 20:01:13.750 101 12510.20 180.30 54685.10 88888.00 2015-04-11 20:01:13.875 101 12510.17 180.25 54685.10 88888.00 2015-04-11 20:01:14.000 101 12510.15 180.25 54685.05 88888.00 2015-04-11 20:01:14.125 101 12510.23 180.25 54685.05 88888.00 2015-04-11 20:01:14.250 101 12510.27 180.30 54685.05 88888.00 2015-04-11 20:01:14.375 101 12510.33 180.30 54685.07 88888.00 2015-04-11 20:01:14.500 101 12510.35 180.28 54685.07 88888.00 2015-04-11 20:01:14.625 101 12510.38 180.28 54685.07 88888.00 2015-04-11 20:01:14.750 101 12510.30 180.25 54685.05 88888.00 2015-04-11 20:01:14.875 101 12510.33 180.22 54685.03 88888.00 2015-04-11 20:01:15.000 101 12510.38 180.25 54685.05 88888.00 2015-04-11 20:01:15.125 101 12510.38 180.25 54685.07 88888.00 2015-04-11 20:01:15.250 101 12510.42 180.25 54685.05 88888.00 2015-04-11 20:01:15.375 101 12510.42 180.25 54685.03 88888.00 2015-04-11 20:01:15.500 101 12510.38 180.30 54685.07 88888.00 2015-04-11 20:01:15.625 101 12510.35 180.30 54685.05 88888.00 2015-04-11 20:01:15.750 101 12510.27 180.30 54685.07 88888.00 2015-04-11 20:01:15.875 101 12510.38 180.28 54685.07 88888.00 2015-04-11 20:01:16.000 101 12510.48 180.28 54685.07 88888.00 2015-04-11 20:01:16.125 101 12510.48 180.28 54685.07 88888.00 2015-04-11 20:01:16.250 101 12510.38 180.25 54685.07 88888.00 2015-04-11 20:01:16.375 101 12510.38 180.25 54685.07 88888.00 2015-04-11 20:01:16.500 101 12510.40 180.25 54685.07 88888.00 2015-04-11 20:01:16.625 101 12510.40 180.25 54685.10 88888.00 2015-04-11 20:01:16.750 101 12510.42 180.30 54685.10 88888.00 2015-04-11 20:01:16.875 101 12510.42 180.28 54685.05 88888.00 2015-04-11 20:01:17.000 101 12510.42 180.25 54685.05 88888.00 2015-04-11 20:01:17.125 101 12510.45 180.25 54685.07 88888.00 2015-04-11 20:01:17.250 101 12510.42 180.22 54685.10 88888.00 2015-04-11 20:01:17.375 101 12510.48 180.28 54685.10 88888.00 2015-04-11 20:01:17.500 101 12510.48 180.25 54685.10 88888.00 2015-04-11 20:01:17.625 101 12510.48 180.28 54685.10 88888.00 2015-04-11 20:01:17.750 101 12510.48 180.25 54685.07 88888.00 2015-04-11 20:01:17.875 101 12510.48 180.28 54685.07 88888.00 2015-04-11 20:01:18.000 101 12510.40 180.28 54685.05 88888.00 2015-04-11 20:01:18.125 101 12510.42 180.22 54685.05 88888.00 2015-04-11 20:01:18.250 101 12510.40 180.22 54685.07 88888.00 2015-04-11 20:01:18.375 101 12510.45 180.25 54685.07 88888.00 2015-04-11 20:01:18.500 101 12510.50 180.28 54685.07 88888.00 2015-04-11 20:01:18.625 101 12510.52 180.25 54685.07 88888.00 2015-04-11 20:01:18.750 101 12510.50 180.22 54685.07 88888.00 2015-04-11 20:01:18.875 101 12510.48 180.22 54685.07 88888.00 2015-04-11 20:01:19.000 101 12510.48 180.22 54685.07 88888.00 2015-04-11 20:01:19.125 101 12510.50 180.22 54685.05 88888.00 2015-04-11 20:01:19.250 101 12510.42 180.20 54685.05 88888.00 2015-04-11 20:01:19.375 101 12510.42 180.22 54685.07 88888.00 2015-04-11 20:01:19.500 101 12510.42 180.22 54685.07 88888.00 2015-04-11 20:01:19.625 101 12510.42 180.22 54685.05 88888.00 2015-04-11 20:01:19.750 101 12510.48 180.20 54685.07 88888.00 2015-04-11 20:01:19.875 101 12510.52 180.20 54685.10 88888.00 2015-04-11 20:01:20.000 101 12510.52 180.22 54685.10 88888.00 2015-04-11 20:01:20.125 101 12510.52 180.20 54685.10 88888.00 2015-04-11 20:01:20.250 101 12510.50 180.15 54685.07 88888.00 2015-04-11 20:01:20.375 101 12510.50 180.18 54685.05 88888.00 2015-04-11 20:01:20.500 101 12510.52 180.20 54685.05 88888.00 2015-04-11 20:01:20.625 101 12510.55 180.20 54685.07 88888.00 2015-04-11 20:01:20.750 101 12510.52 180.18 54685.05 88888.00 2015-04-11 20:01:20.875 101 12510.50 180.18 54685.05 88888.00 2015-04-11 20:01:21.000 101 12510.52 180.15 54685.05 88888.00 2015-04-11 20:01:21.125 101 12510.58 180.20 54685.07 88888.00 2015-04-11 20:01:21.250 101 12510.48 180.20 54685.07 88888.00 2015-04-11 20:01:21.375 101 12510.50 180.15 54685.07 88888.00 2015-04-11 20:01:21.500 101 12510.55 180.18 54685.05 88888.00 2015-04-11 20:01:21.625 101 12510.50 180.15 54685.05 88888.00 2015-04-11 20:01:21.750 101 12510.48 180.12 54685.05 88888.00 2015-04-11 20:01:21.875 101 12510.50 180.12 54685.07 88888.00 2015-04-11 20:01:22.000 101 12510.50 180.15 54685.05 88888.00 2015-04-11 20:01:22.125 101 12510.50 180.12 54685.07 88888.00 2015-04-11 20:01:22.250 101 12510.50 180.10 54685.07 88888.00 2015-04-11 20:01:22.375 101 12510.60 180.12 54685.10 88888.00 2015-04-11 20:01:22.500 101 12510.62 180.12 54685.07 88888.00 2015-04-11 20:01:22.625 101 12510.60 180.10 54685.05 88888.00 2015-04-11 20:01:22.750 101 12510.60 180.15 54685.05 88888.00 2015-04-11 20:01:22.875 101 12510.62 180.15 54685.07 88888.00 2015-04-11 20:01:23.000 101 12510.62 180.12 54685.05 88888.00 2015-04-11 20:01:23.125 101 12510.58 180.12 54685.05 88888.00 2015-04-11 20:01:23.250 101 12510.52 180.12 54685.05 88888.00 2015-04-11 20:01:23.375 101 12510.65 180.15 54685.10 88888.00 2015-04-11 20:01:23.500 101 12510.67 180.15 54685.10 88888.00 2015-04-11 20:01:23.625 101 12510.62 180.15 54685.07 88888.00 2015-04-11 20:01:23.750 101 12510.60 180.12 54685.07 88888.00 2015-04-11 20:01:23.875 101 12510.65 180.15 54685.07 88888.00 2015-04-11 20:01:24.000 101 12510.70 180.12 54685.07 88888.00 2015-04-11 20:01:24.125 101 12510.67 180.10 54685.07 88888.00 2015-04-11 20:01:24.250 101 12510.65 180.15 54685.10 88888.00 2015-04-11 20:01:24.375 101 12510.67 180.12 54685.07 88888.00 2015-04-11 20:01:24.500 101 12510.67 180.10 54685.07 88888.00 2015-04-11 20:01:24.625 101 12510.67 180.12 54685.10 88888.00 2015-04-11 20:01:24.750 101 12510.70 180.12 54685.10 88888.00 2015-04-11 20:01:24.875 101 12510.67 180.07 54685.07 88888.00 2015-04-11 20:01:25.000 101 12510.70 180.07 54685.07 88888.00 2015-04-11 20:01:25.125 101 12510.73 180.07 54685.07 88888.00 2015-04-11 20:01:25.250 101 12510.73 180.10 54685.07 88888.00 2015-04-11 20:01:25.375 101 12510.83 180.18 54685.10 88888.00 2015-04-11 20:01:25.500 101 12510.88 180.12 54685.07 88888.00 2015-04-11 20:01:25.625 101 12510.85 180.05 54685.05 88888.00 2015-04-11 20:01:25.750 101 12510.83 180.10 54685.05 88888.00 2015-04-11 20:01:25.875 101 12510.83 180.07 54685.07 88888.00 2015-04-11 20:01:26.000 101 12510.85 180.12 54685.07 88888.00 2015-04-11 20:01:26.125 101 12510.80 180.10 54685.05 88888.00 2015-04-11 20:01:26.250 101 12510.80 180.07 54685.07 88888.00 2015-04-11 20:01:26.375 101 12510.83 180.12 54685.10 88888.00 2015-04-11 20:01:26.500 101 12510.80 180.10 54685.12 88888.00 2015-04-11 20:01:26.625 101 12510.83 180.12 54685.12 88888.00 2015-04-11 20:01:26.750 101 12510.85 180.12 54685.10 88888.00 2015-04-11 20:01:26.875 101 12510.80 180.10 54685.12 88888.00 2015-04-11 20:01:27.000 101 12510.80 180.07 54685.10 88888.00 2015-04-11 20:01:27.125 101 12510.83 180.10 54685.10 88888.00 2015-04-11 20:01:27.250 101 12510.85 180.07 54685.10 88888.00 2015-04-11 20:01:27.375 101 12510.83 180.12 54685.07 88888.00 2015-04-11 20:01:27.500 101 12510.77 180.12 54685.10 88888.00 2015-04-11 20:01:27.625 101 12510.83 180.10 54685.15 88888.00 2015-04-11 20:01:27.750 101 12510.90 180.07 54685.12 88888.00 2015-04-11 20:01:27.875 101 12510.90 180.10 54685.15 88888.00 2015-04-11 20:01:28.000 101 12510.83 180.07 54685.10 88888.00 2015-04-11 20:01:28.125 101 12510.77 180.07 54685.12 88888.00 2015-04-11 20:01:28.250 101 12510.80 180.12 54685.12 88888.00 2015-04-11 20:01:28.375 101 12510.90 180.15 54685.15 88888.00 2015-04-11 20:01:28.500 101 12510.88 180.10 54685.12 88888.00 2015-04-11 20:01:28.625 101 12510.80 180.12 54685.10 88888.00 2015-04-11 20:01:28.750 101 12510.80 180.18 54685.12 88888.00 2015-04-11 20:01:28.875 101 12510.88 180.12 54685.10 88888.00 2015-04-11 20:01:29.000 101 12510.85 180.10 54685.12 88888.00 2015-04-11 20:01:29.125 101 12510.75 180.10 54685.15 88888.00 2015-04-11 20:01:29.250 101 12510.75 180.10 54685.15 88888.00 2015-04-11 20:01:29.375 101 12510.85 180.10 54685.15 88888.00 2015-04-11 20:01:29.500 101 12510.90 180.07 54685.18 88888.00 2015-04-11 20:01:29.625 101 12510.90 180.10 54685.18 88888.00 2015-04-11 20:01:29.750 101 12510.85 180.12 54685.18 88888.00 2015-04-11 20:01:29.875 101 12510.88 180.15 54685.20 88888.00 2015-04-11 20:01:30.000 101 12510.90 180.12 54685.18 88888.00 2015-04-11 20:01:30.125 101 12510.88 180.12 54685.18 88888.00 2015-04-11 20:01:30.250 101 12510.80 180.10 54685.15 88888.00 2015-04-11 20:01:30.375 101 12510.88 180.10 54685.15 88888.00 2015-04-11 20:01:30.500 101 12510.95 180.10 54685.15 88888.00 2015-04-11 20:01:30.625 101 12510.90 180.12 54685.15 88888.00 2015-04-11 20:01:30.750 101 12510.90 180.12 54685.18 88888.00 2015-04-11 20:01:30.875 101 12510.95 180.10 54685.20 88888.00 2015-04-11 20:01:31.000 101 12510.95 180.12 54685.20 88888.00 2015-04-11 20:01:31.125 101 12510.95 180.12 54685.22 88888.00 2015-04-11 20:01:31.250 101 12510.90 180.07 54685.18 88888.00 2015-04-11 20:01:31.375 101 12510.90 180.07 54685.18 88888.00 2015-04-11 20:01:31.500 101 12510.90 180.10 54685.18 88888.00 2015-04-11 20:01:31.625 101 12510.95 180.12 54685.20 88888.00 2015-04-11 20:01:31.750 101 12510.92 180.12 54685.22 88888.00 2015-04-11 20:01:31.875 101 12510.95 180.12 54685.22 88888.00 2015-04-11 20:01:32.000 101 12511.02 180.12 54685.18 88888.00 2015-04-11 20:01:32.125 101 12510.98 180.12 54685.18 88888.00 2015-04-11 20:01:32.250 101 12510.88 180.10 54685.20 88888.00 2015-04-11 20:01:32.375 101 12510.90 180.10 54685.18 88888.00 2015-04-11 20:01:32.500 101 12510.90 180.07 54685.18 88888.00 2015-04-11 20:01:32.625 101 12510.92 180.10 54685.18 88888.00 2015-04-11 20:01:32.750 101 12510.95 180.12 54685.22 88888.00 2015-04-11 20:01:32.875 101 12511.00 180.10 54685.20 88888.00 2015-04-11 20:01:33.000 101 12511.00 180.07 54685.18 88888.00 2015-04-11 20:01:33.125 101 12510.95 180.12 54685.20 88888.00 2015-04-11 20:01:33.250 101 12510.98 180.07 54685.18 88888.00 2015-04-11 20:01:33.375 101 12511.02 180.07 54685.15 88888.00 2015-04-11 20:01:33.500 101 12510.98 180.10 54685.15 88888.00 2015-04-11 20:01:33.625 101 12511.00 180.07 54685.18 88888.00 2015-04-11 20:01:33.750 101 12511.00 180.07 54685.18 88888.00 2015-04-11 20:01:33.875 101 12510.95 180.10 54685.20 88888.00 2015-04-11 20:01:34.000 101 12510.90 180.12 54685.20 88888.00 2015-04-11 20:01:34.125 101 12510.90 180.12 54685.20 88888.00 2015-04-11 20:01:34.250 101 12510.85 180.05 54685.18 88888.00 2015-04-11 20:01:34.375 101 12510.92 180.07 54685.18 88888.00 2015-04-11 20:01:34.500 101 12510.88 180.07 54685.18 88888.00 2015-04-11 20:01:34.625 101 12510.88 180.10 54685.20 88888.00 2015-04-11 20:01:34.750 101 12510.90 180.12 54685.18 88888.00 2015-04-11 20:01:34.875 101 12510.98 180.12 54685.15 88888.00 2015-04-11 20:01:35.000 101 12510.95 180.10 54685.18 88888.00 2015-04-11 20:01:35.125 101 12510.85 180.10 54685.22 88888.00 2015-04-11 20:01:35.250 101 12510.83 180.07 54685.18 88888.00 2015-04-11 20:01:35.375 101 12510.90 180.07 54685.18 88888.00 2015-04-11 20:01:35.500 101 12510.92 180.10 54685.18 88888.00 2015-04-11 20:01:35.625 101 12510.90 180.12 54685.20 88888.00 2015-04-11 20:01:35.750 101 12510.92 180.10 54685.20 88888.00 2015-04-11 20:01:35.875 101 12510.95 180.10 54685.22 88888.00 2015-04-11 20:01:36.000 101 12510.98 180.12 54685.20 88888.00 2015-04-11 20:01:36.125 101 12511.00 180.15 54685.22 88888.00 2015-04-11 20:01:36.250 101 12510.95 180.12 54685.20 88888.00 2015-04-11 20:01:36.375 101 12511.00 180.12 54685.15 88888.00 2015-04-11 20:01:36.500 101 12511.00 180.10 54685.20 88888.00 2015-04-11 20:01:36.625 101 12511.02 180.10 54685.22 88888.00 2015-04-11 20:01:36.750 101 12510.95 180.10 54685.20 88888.00 2015-04-11 20:01:36.875 101 12510.95 180.10 54685.20 88888.00 2015-04-11 20:01:37.000 101 12510.92 180.10 54685.18 88888.00 2015-04-11 20:01:37.125 101 12510.90 180.10 54685.22 88888.00 2015-04-11 20:01:37.250 101 12510.90 180.10 54685.22 88888.00 2015-04-11 20:01:37.375 101 12510.90 180.10 54685.20 88888.00 2015-04-11 20:01:37.500 101 12510.92 180.12 54685.25 88888.00 2015-04-11 20:01:37.625 101 12510.92 180.10 54685.25 88888.00 2015-04-11 20:01:37.750 101 12510.85 180.07 54685.22 88888.00 2015-04-11 20:01:37.875 101 12510.85 180.10 54685.20 88888.00 2015-04-11 20:01:38.000 101 12510.92 180.15 54685.20 88888.00 2015-04-11 20:01:38.125 101 12510.95 180.15 54685.25 88888.00 2015-04-11 20:01:38.250 101 12510.95 180.12 54685.25 88888.00 2015-04-11 20:01:38.375 101 12510.98 180.15 54685.25 88888.00 2015-04-11 20:01:38.500 101 12511.00 180.15 54685.25 88888.00 2015-04-11 20:01:38.625 101 12510.98 180.18 54685.25 88888.00 2015-04-11 20:01:38.750 101 12510.92 180.15 54685.22 88888.00 2015-04-11 20:01:38.875 101 12510.88 180.18 54685.28 88888.00 2015-04-11 20:01:39.000 101 12510.98 180.18 54685.28 88888.00 2015-04-11 20:01:39.125 101 12510.98 180.18 54685.30 88888.00 2015-04-11 20:01:39.250 101 12510.88 180.12 54685.25 88888.00 2015-04-11 20:01:39.375 101 12510.92 180.12 54685.25 88888.00 2015-04-11 20:01:39.500 101 12510.90 180.12 54685.28 88888.00 2015-04-11 20:01:39.625 101 12510.95 180.15 54685.28 88888.00 2015-04-11 20:01:39.750 101 12510.90 180.18 54685.30 88888.00 2015-04-11 20:01:39.875 101 12510.95 180.20 54685.32 88888.00 2015-04-11 20:01:40.000 101 12510.90 180.22 54685.32 88888.00 2015-04-11 20:01:40.125 101 12510.88 180.22 54685.35 88888.00 2015-04-11 20:01:40.250 101 12510.85 180.22 54685.35 88888.00 2015-04-11 20:01:40.375 101 12510.88 180.20 54685.32 88888.00 2015-04-11 20:01:40.500 101 12510.83 180.15 54685.32 88888.00 2015-04-11 20:01:40.625 101 12510.75 180.18 54685.30 88888.00 2015-04-11 20:01:40.750 101 12510.73 180.15 54685.32 88888.00 2015-04-11 20:01:40.875 101 12510.77 180.15 54685.30 88888.00 2015-04-11 20:01:41.000 101 12510.83 180.18 54685.30 88888.00 2015-04-11 20:01:41.125 101 12510.88 180.20 54685.28 88888.00 2015-04-11 20:01:41.250 101 12510.85 180.18 54685.25 88888.00 2015-04-11 20:01:41.375 101 12510.90 180.18 54685.28 88888.00 2015-04-11 20:01:41.500 101 12510.85 180.18 54685.30 88888.00 2015-04-11 20:01:41.625 101 12510.83 180.20 54685.32 88888.00 2015-04-11 20:01:41.750 101 12510.80 180.22 54685.30 88888.00 2015-04-11 20:01:41.875 101 12510.83 180.20 54685.30 88888.00 2015-04-11 20:01:42.000 101 12510.83 180.15 54685.30 88888.00 2015-04-11 20:01:42.125 101 12510.85 180.15 54685.35 88888.00 2015-04-11 20:01:42.250 101 12510.83 180.20 54685.38 88888.00 2015-04-11 20:01:42.375 101 12510.85 180.25 54685.38 88888.00 2015-04-11 20:01:42.500 101 12510.77 180.22 54685.35 88888.00 2015-04-11 20:01:42.625 101 12510.77 180.20 54685.35 88888.00 2015-04-11 20:01:42.750 101 12510.80 180.18 54685.32 88888.00 2015-04-11 20:01:42.875 101 12510.80 180.18 54685.32 88888.00 2015-04-11 20:01:43.000 101 12510.77 180.20 54685.35 88888.00 2015-04-11 20:01:43.125 101 12510.80 180.18 54685.40 88888.00 2015-04-11 20:01:43.250 101 12510.80 180.18 54685.43 88888.00 2015-04-11 20:01:43.375 101 12510.80 180.18 54685.40 88888.00 2015-04-11 20:01:43.500 101 12510.77 180.15 54685.40 88888.00 2015-04-11 20:01:43.625 101 12510.75 180.20 54685.43 88888.00 2015-04-11 20:01:43.750 101 12510.73 180.22 54685.43 88888.00 2015-04-11 20:01:43.875 101 12510.73 180.25 54685.38 88888.00 2015-04-11 20:01:44.000 101 12510.73 180.22 54685.35 88888.00 2015-04-11 20:01:44.125 101 12510.75 180.22 54685.40 88888.00 2015-04-11 20:01:44.250 101 12510.75 180.20 54685.35 88888.00 2015-04-11 20:01:44.375 101 12510.70 180.20 54685.38 88888.00 2015-04-11 20:01:44.500 101 12510.75 180.20 54685.38 88888.00 2015-04-11 20:01:44.625 101 12510.80 180.22 54685.38 88888.00 2015-04-11 20:01:44.750 101 12510.83 180.25 54685.38 88888.00 2015-04-11 20:01:44.875 101 12510.80 180.22 54685.40 88888.00 2015-04-11 20:01:45.000 101 12510.88 180.22 54685.40 88888.00 2015-04-11 20:01:45.125 101 12510.88 180.20 54685.40 88888.00 2015-04-11 20:01:45.250 101 12510.83 180.22 54685.40 88888.00 2015-04-11 20:01:45.375 101 12510.77 180.22 54685.40 88888.00 2015-04-11 20:01:45.500 101 12510.70 180.20 54685.40 88888.00 2015-04-11 20:01:45.625 101 12510.75 180.22 54685.43 88888.00 2015-04-11 20:01:45.750 101 12510.75 180.28 54685.43 88888.00 2015-04-11 20:01:45.875 101 12510.73 180.28 54685.43 88888.00 2015-04-11 20:01:46.000 101 12510.65 180.25 54685.40 88888.00 2015-04-11 20:01:46.125 101 12510.65 180.25 54685.40 88888.00 2015-04-11 20:01:46.250 101 12510.70 180.25 54685.40 88888.00 2015-04-11 20:01:46.375 101 12510.73 180.20 54685.40 88888.00 2015-04-11 20:01:46.500 101 12510.70 180.18 54685.40 88888.00 2015-04-11 20:01:46.625 101 12510.67 180.22 54685.43 88888.00 2015-04-11 20:01:46.750 101 12510.73 180.25 54685.43 88888.00 2015-04-11 20:01:46.875 101 12510.77 180.25 54685.43 88888.00 2015-04-11 20:01:47.000 101 12510.77 180.22 54685.45 88888.00 2015-04-11 20:01:47.125 101 12510.70 180.20 54685.47 88888.00 2015-04-11 20:01:47.250 101 12510.62 180.22 54685.50 88888.00 2015-04-11 20:01:47.375 101 12510.67 180.22 54685.47 88888.00 2015-04-11 20:01:47.500 101 12510.60 180.25 54685.47 88888.00 2015-04-11 20:01:47.625 101 12510.60 180.25 54685.47 88888.00 2015-04-11 20:01:47.750 101 12510.55 180.22 54685.50 88888.00 2015-04-11 20:01:47.875 101 12510.60 180.22 54685.53 88888.00 2015-04-11 20:01:48.000 101 12510.62 180.25 54685.50 88888.00 2015-04-11 20:01:48.125 101 12510.58 180.25 54685.50 88888.00 2015-04-11 20:01:48.250 101 12510.55 180.20 54685.50 88888.00 2015-04-11 20:01:48.375 101 12510.55 180.25 54685.53 88888.00 2015-04-11 20:01:48.500 101 12510.58 180.30 54685.53 88888.00 2015-04-11 20:01:48.625 101 12510.60 180.28 54685.53 88888.00 2015-04-11 20:01:48.750 101 12510.60 180.32 54685.55 88888.00 2015-04-11 20:01:48.875 101 12510.65 180.30 54685.55 88888.00 2015-04-11 20:01:49.000 101 12510.70 180.25 54685.53 88888.00 2015-04-11 20:01:49.125 101 12510.73 180.28 54685.55 88888.00 2015-04-11 20:01:49.250 101 12510.65 180.25 54685.53 88888.00 2015-04-11 20:01:49.375 101 12510.55 180.28 54685.53 88888.00 2015-04-11 20:01:49.500 101 12510.48 180.25 54685.53 88888.00 2015-04-11 20:01:49.625 101 12510.52 180.30 54685.53 88888.00 2015-04-11 20:01:49.750 101 12510.60 180.30 54685.55 88888.00 2015-04-11 20:01:49.875 101 12510.55 180.30 54685.53 88888.00 2015-04-11 20:01:50.000 101 12510.55 180.25 54685.53 88888.00 2015-04-11 20:01:50.125 101 12510.55 180.28 54685.55 88888.00 2015-04-11 20:01:50.250 101 12510.50 180.25 54685.55 88888.00 2015-04-11 20:01:50.375 101 12510.50 180.25 54685.57 88888.00 2015-04-11 20:01:50.500 101 12510.48 180.25 54685.53 88888.00 2015-04-11 20:01:50.625 101 12510.42 180.22 54685.53 88888.00 2015-04-11 20:01:50.750 101 12510.40 180.25 54685.55 88888.00 2015-04-11 20:01:50.875 101 12510.42 180.30 54685.57 88888.00 2015-04-11 20:01:51.000 101 12510.45 180.28 54685.57 88888.00 2015-04-11 20:01:51.125 101 12510.45 180.30 54685.57 88888.00 2015-04-11 20:01:51.250 101 12510.45 180.25 54685.57 88888.00 2015-04-11 20:01:51.375 101 12510.45 180.30 54685.57 88888.00 2015-04-11 20:01:51.500 101 12510.45 180.28 54685.57 88888.00 2015-04-11 20:01:51.625 101 12510.45 180.25 54685.57 88888.00 2015-04-11 20:01:51.750 101 12510.50 180.28 54685.57 88888.00 2015-04-11 20:01:51.875 101 12510.52 180.28 54685.57 88888.00 2015-04-11 20:01:52.000 101 12510.55 180.28 54685.57 88888.00 2015-04-11 20:01:52.125 101 12510.55 180.28 54685.60 88888.00 2015-04-11 20:01:52.250 101 12510.48 180.28 54685.60 88888.00 2015-04-11 20:01:52.375 101 12510.48 180.35 54685.60 88888.00 2015-04-11 20:01:52.500 101 12510.50 180.32 54685.60 88888.00 2015-04-11 20:01:52.625 101 12510.50 180.30 54685.60 88888.00 2015-04-11 20:01:52.750 101 12510.45 180.28 54685.57 88888.00 2015-04-11 20:01:52.875 101 12510.48 180.28 54685.60 88888.00 2015-04-11 20:01:53.000 101 12510.50 180.25 54685.57 88888.00 2015-04-11 20:01:53.125 101 12510.45 180.32 54685.60 88888.00 2015-04-11 20:01:53.250 101 12510.42 180.32 54685.62 88888.00 2015-04-11 20:01:53.375 101 12510.45 180.30 54685.62 88888.00 2015-04-11 20:01:53.500 101 12510.42 180.28 54685.60 88888.00 2015-04-11 20:01:53.625 101 12510.40 180.28 54685.65 88888.00 2015-04-11 20:01:53.750 101 12510.42 180.32 54685.65 88888.00 2015-04-11 20:01:53.875 101 12510.40 180.30 54685.62 88888.00 2015-04-11 20:01:54.000 101 12510.35 180.25 54685.60 88888.00 2015-04-11 20:01:54.125 101 12510.38 180.25 54685.62 88888.00 2015-04-11 20:01:54.250 101 12510.33 180.25 54685.65 88888.00 2015-04-11 20:01:54.375 101 12510.38 180.25 54685.65 88888.00 2015-04-11 20:01:54.500 101 12510.35 180.28 54685.62 88888.00 2015-04-11 20:01:54.625 101 12510.35 180.28 54685.65 88888.00 2015-04-11 20:01:54.750 101 12510.40 180.28 54685.65 88888.00 2015-04-11 20:01:54.875 101 12510.40 180.30 54685.65 88888.00 2015-04-11 20:01:55.000 101 12510.40 180.32 54685.65 88888.00 2015-04-11 20:01:55.125 101 12510.42 180.30 54685.65 88888.00 2015-04-11 20:01:55.250 101 12510.38 180.30 54685.68 88888.00 2015-04-11 20:01:55.375 101 12510.35 180.28 54685.68 88888.00 2015-04-11 20:01:55.500 101 12510.27 180.28 54685.68 88888.00 2015-04-11 20:01:55.625 101 12510.25 180.30 54685.68 88888.00 2015-04-11 20:01:55.750 101 12510.27 180.32 54685.70 88888.00 2015-04-11 20:01:55.875 101 12510.23 180.35 54685.70 88888.00 2015-04-11 20:01:56.000 101 12510.23 180.32 54685.70 88888.00 2015-04-11 20:01:56.125 101 12510.27 180.30 54685.72 88888.00 2015-04-11 20:01:56.250 101 12510.27 180.28 54685.70 88888.00 2015-04-11 20:01:56.375 101 12510.30 180.32 54685.72 88888.00 2015-04-11 20:01:56.500 101 12510.30 180.30 54685.70 88888.00 2015-04-11 20:01:56.625 101 12510.33 180.28 54685.68 88888.00 2015-04-11 20:01:56.750 101 12510.27 180.32 54685.70 88888.00 2015-04-11 20:01:56.875 101 12510.25 180.32 54685.70 88888.00 2015-04-11 20:01:57.000 101 12510.23 180.28 54685.68 88888.00 2015-04-11 20:01:57.125 101 12510.27 180.25 54685.68 88888.00 2015-04-11 20:01:57.250 101 12510.23 180.28 54685.68 88888.00 2015-04-11 20:01:57.375 101 12510.33 180.32 54685.70 88888.00 2015-04-11 20:01:57.500 101 12510.35 180.30 54685.70 88888.00 2015-04-11 20:01:57.625 101 12510.30 180.22 54685.68 88888.00 2015-04-11 20:01:57.750 101 12510.25 180.18 54685.70 88888.00 2015-04-11 20:01:57.875 101 12510.25 180.22 54685.72 88888.00 2015-04-11 20:01:58.000 101 12510.23 180.22 54685.72 88888.00 2015-04-11 20:01:58.125 101 12510.23 180.22 54685.70 88888.00 2015-04-11 20:01:58.250 101 12510.23 180.20 54685.72 88888.00 2015-04-11 20:01:58.375 101 12510.25 180.25 54685.72 88888.00 2015-04-11 20:01:58.500 101 12510.27 180.30 54685.75 88888.00 2015-04-11 20:01:58.625 101 12510.25 180.25 54685.75 88888.00 2015-04-11 20:01:58.750 101 12510.15 180.22 54685.75 88888.00 2015-04-11 20:01:58.875 101 12510.12 180.25 54685.75 88888.00 2015-04-11 20:01:59.000 101 12510.15 180.25 54685.70 88888.00 2015-04-11 20:01:59.125 101 12510.15 180.25 54685.70 88888.00 2015-04-11 20:01:59.250 101 12510.17 180.22 54685.72 88888.00 2015-04-11 20:01:59.375 101 12510.23 180.20 54685.70 88888.00 2015-04-11 20:01:59.500 101 12510.25 180.25 54685.72 88888.00 2015-04-11 20:01:59.625 101 12510.23 180.28 54685.72 88888.00 2015-04-11 20:01:59.750 101 12510.17 180.22 54685.72 88888.00 2015-04-11 20:01:59.875 101 12510.17 180.18 54685.72 88888.00 2015-04-11 20:02:00.000 101 12510.17 180.20 54685.72 88888.00 2015-04-11 20:02:00.125 101 12510.15 180.20 54685.70 88888.00 2015-04-11 20:02:00.250 101 12510.08 180.18 54685.72 88888.00 2015-04-11 20:02:00.375 101 12510.12 180.18 54685.70 88888.00 2015-04-11 20:02:00.500 101 12510.20 180.22 54685.75 88888.00 2015-04-11 20:02:00.625 101 12510.20 180.22 54685.75 88888.00 2015-04-11 20:02:00.750 101 12510.25 180.22 54685.75 88888.00 2015-04-11 20:02:00.875 101 12510.17 180.20 54685.78 88888.00 2015-04-11 20:02:01.000 101 12510.20 180.20 54685.75 88888.00 2015-04-11 20:02:01.125 101 12510.23 180.25 54685.78 88888.00 2015-04-11 20:02:01.250 101 12510.20 180.20 54685.75 88888.00 2015-04-11 20:02:01.375 101 12510.25 180.15 54685.75 88888.00 2015-04-11 20:02:01.500 101 12510.17 180.18 54685.78 88888.00 2015-04-11 20:02:01.625 101 12510.12 180.18 54685.75 88888.00 2015-04-11 20:02:01.750 101 12510.12 180.20 54685.80 88888.00 2015-04-11 20:02:01.875 101 12510.10 180.20 54685.82 88888.00 2015-04-11 20:02:02.000 101 12510.15 180.25 54685.80 88888.00 2015-04-11 20:02:02.125 101 12510.20 180.22 54685.78 88888.00 2015-04-11 20:02:02.250 101 12510.17 180.20 54685.78 88888.00 2015-04-11 20:02:02.375 101 12510.17 180.20 54685.78 88888.00 2015-04-11 20:02:02.500 101 12510.23 180.20 54685.80 88888.00 2015-04-11 20:02:02.625 101 12510.30 180.25 54685.78 88888.00 2015-04-11 20:02:02.750 101 12510.30 180.25 54685.78 88888.00 2015-04-11 20:02:02.875 101 12510.25 180.28 54685.78 88888.00 2015-04-11 20:02:03.000 101 12510.20 180.25 54685.78 88888.00 2015-04-11 20:02:03.125 101 12510.27 180.25 54685.78 88888.00 2015-04-11 20:02:03.250 101 12510.23 180.18 54685.80 88888.00 2015-04-11 20:02:03.375 101 12510.20 180.22 54685.80 88888.00 2015-04-11 20:02:03.500 101 12510.20 180.22 54685.80 88888.00 2015-04-11 20:02:03.625 101 12510.17 180.25 54685.78 88888.00 2015-04-11 20:02:03.750 101 12510.15 180.28 54685.78 88888.00 2015-04-11 20:02:03.875 101 12510.15 180.28 54685.80 88888.00 2015-04-11 20:02:04.000 101 12510.17 180.28 54685.75 88888.00 2015-04-11 20:02:04.125 101 12510.23 180.25 54685.80 88888.00 2015-04-11 20:02:04.250 101 12510.20 180.30 54685.80 88888.00 2015-04-11 20:02:04.375 101 12510.20 180.28 54685.78 88888.00 2015-04-11 20:02:04.500 101 12510.27 180.28 54685.80 88888.00 2015-04-11 20:02:04.625 101 12510.23 180.32 54685.82 88888.00 2015-04-11 20:02:04.750 101 12510.17 180.30 54685.80 88888.00 2015-04-11 20:02:04.875 101 12510.15 180.30 54685.80 88888.00 2015-04-11 20:02:05.000 101 12510.17 180.32 54685.80 88888.00 2015-04-11 20:02:05.125 101 12510.15 180.32 54685.85 88888.00 2015-04-11 20:02:05.250 101 12510.10 180.32 54685.82 88888.00 2015-04-11 20:02:05.375 101 12510.17 180.30 54685.80 88888.00 2015-04-11 20:02:05.500 101 12510.12 180.28 54685.80 88888.00 2015-04-11 20:02:05.625 101 12510.05 180.30 54685.80 88888.00 2015-04-11 20:02:05.750 101 12510.10 180.32 54685.82 88888.00 2015-04-11 20:02:05.875 101 12510.15 180.35 54685.85 88888.00 2015-04-11 20:02:06.000 101 12510.12 180.32 54685.85 88888.00 2015-04-11 20:02:06.125 101 12510.12 180.35 54685.88 88888.00 2015-04-11 20:02:06.250 101 12510.12 180.32 54685.88 88888.00 2015-04-11 20:02:06.375 101 12510.20 180.35 54685.90 88888.00 2015-04-11 20:02:06.500 101 12510.23 180.35 54685.85 88888.00 2015-04-11 20:02:06.625 101 12510.23 180.35 54685.85 88888.00 2015-04-11 20:02:06.750 101 12510.20 180.32 54685.88 88888.00 2015-04-11 20:02:06.875 101 12510.15 180.35 54685.90 88888.00 2015-04-11 20:02:07.000 101 12510.20 180.35 54685.85 88888.00 2015-04-11 20:02:07.125 101 12510.20 180.32 54685.85 88888.00 2015-04-11 20:02:07.250 101 12510.12 180.35 54685.88 88888.00 2015-04-11 20:02:07.375 101 12510.15 180.38 54685.88 88888.00 2015-04-11 20:02:07.500 101 12510.17 180.35 54685.88 88888.00 2015-04-11 20:02:07.625 101 12510.15 180.35 54685.88 88888.00 2015-04-11 20:02:07.750 101 12510.15 180.35 54685.88 88888.00 2015-04-11 20:02:07.875 101 12510.12 180.38 54685.88 88888.00 2015-04-11 20:02:08.000 101 12510.15 180.35 54685.85 88888.00 2015-04-11 20:02:08.125 101 12510.15 180.38 54685.85 88888.00 2015-04-11 20:02:08.250 101 12510.10 180.32 54685.88 88888.00 2015-04-11 20:02:08.375 101 12510.15 180.40 54685.90 88888.00 2015-04-11 20:02:08.500 101 12510.15 180.40 54685.88 88888.00 2015-04-11 20:02:08.625 101 12510.23 180.38 54685.88 88888.00 2015-04-11 20:02:08.750 101 12510.35 180.40 54685.90 88888.00 2015-04-11 20:02:08.875 101 12510.33 180.40 54685.88 88888.00 2015-04-11 20:02:09.000 101 12510.27 180.45 54685.90 88888.00 2015-04-11 20:02:09.125 101 12510.20 180.45 54685.88 88888.00 2015-04-11 20:02:09.250 101 12510.12 180.40 54685.88 88888.00 2015-04-11 20:02:09.375 101 12510.10 180.40 54685.88 88888.00 2015-04-11 20:02:09.500 101 12510.15 180.45 54685.90 88888.00 2015-04-11 20:02:09.625 101 12510.17 180.45 54685.88 88888.00 2015-04-11 20:02:09.750 101 12510.23 180.45 54685.90 88888.00 2015-04-11 20:02:09.875 101 12510.17 180.45 54685.90 88888.00 2015-04-11 20:02:10.000 101 12510.15 180.45 54685.85 88888.00 2015-04-11 20:02:10.125 101 12510.12 180.45 54685.88 88888.00 2015-04-11 20:02:10.250 101 12510.08 180.45 54685.90 88888.00 2015-04-11 20:02:10.375 101 12510.12 180.47 54685.90 88888.00 2015-04-11 20:02:10.500 101 12510.17 180.47 54685.88 88888.00 2015-04-11 20:02:10.625 101 12510.17 180.53 54685.88 88888.00 2015-04-11 20:02:10.750 101 12510.17 180.50 54685.88 88888.00 2015-04-11 20:02:10.875 101 12510.12 180.45 54685.82 88888.00 2015-04-11 20:02:11.000 101 12510.15 180.47 54685.82 88888.00 2015-04-11 20:02:11.125 101 12510.20 180.50 54685.88 88888.00 2015-04-11 20:02:11.250 101 12510.20 180.47 54685.88 88888.00 2015-04-11 20:02:11.375 101 12510.17 180.47 54685.85 88888.00 2015-04-11 20:02:11.500 101 12510.12 180.45 54685.85 88888.00 2015-04-11 20:02:11.625 101 12510.10 180.45 54685.85 88888.00 2015-04-11 20:02:11.750 101 12510.15 180.50 54685.88 88888.00 2015-04-11 20:02:11.875 101 12510.20 180.53 54685.88 88888.00 2015-04-11 20:02:12.000 101 12510.20 180.53 54685.85 88888.00 2015-04-11 20:02:12.125 101 12510.25 180.50 54685.88 88888.00 2015-04-11 20:02:12.250 101 12510.23 180.50 54685.88 88888.00 2015-04-11 20:02:12.375 101 12510.27 180.50 54685.88 88888.00 2015-04-11 20:02:12.500 101 12510.25 180.55 54685.85 88888.00 2015-04-11 20:02:12.625 101 12510.20 180.53 54685.88 88888.00 2015-04-11 20:02:12.750 101 12510.20 180.53 54685.85 88888.00 2015-04-11 20:02:12.875 101 12510.15 180.50 54685.85 88888.00 2015-04-11 20:02:13.000 101 12510.15 180.53 54685.85 88888.00 2015-04-11 20:02:13.125 101 12510.20 180.55 54685.88 88888.00 2015-04-11 20:02:13.250 101 12510.17 180.55 54685.88 88888.00 2015-04-11 20:02:13.375 101 12510.20 180.57 54685.85 88888.00 2015-04-11 20:02:13.500 101 12510.20 180.55 54685.85 88888.00 2015-04-11 20:02:13.625 101 12510.25 180.55 54685.85 88888.00 2015-04-11 20:02:13.750 101 12510.23 180.53 54685.85 88888.00 2015-04-11 20:02:13.875 101 12510.20 180.53 54685.88 88888.00 2015-04-11 20:02:14.000 101 12510.20 180.50 54685.88 88888.00 2015-04-11 20:02:14.125 101 12510.15 180.50 54685.88 88888.00 2015-04-11 20:02:14.250 101 12510.10 180.53 54685.85 88888.00 2015-04-11 20:02:14.375 101 12510.15 180.50 54685.82 88888.00 2015-04-11 20:02:14.500 101 12510.17 180.53 54685.85 88888.00 2015-04-11 20:02:14.625 101 12510.15 180.53 54685.85 88888.00 2015-04-11 20:02:14.750 101 12510.12 180.55 54685.85 88888.00 2015-04-11 20:02:14.875 101 12510.10 180.57 54685.88 88888.00 2015-04-11 20:02:15.000 101 12510.12 180.57 54685.88 88888.00 2015-04-11 20:02:15.125 101 12510.17 180.55 54685.90 88888.00 2015-04-11 20:02:15.250 101 12510.20 180.57 54685.88 88888.00 2015-04-11 20:02:15.375 101 12510.20 180.57 54685.85 88888.00 2015-04-11 20:02:15.500 101 12510.12 180.57 54685.88 88888.00 2015-04-11 20:02:15.625 101 12510.17 180.55 54685.82 88888.00 2015-04-11 20:02:15.750 101 12510.17 180.57 54685.85 88888.00 2015-04-11 20:02:15.875 101 12510.15 180.62 54685.90 88888.00 2015-04-11 20:02:16.000 101 12510.20 180.62 54685.88 88888.00 2015-04-11 20:02:16.125 101 12510.20 180.65 54685.85 88888.00 2015-04-11 20:02:16.250 101 12510.12 180.62 54685.88 88888.00 2015-04-11 20:02:16.375 101 12510.12 180.62 54685.85 88888.00 2015-04-11 20:02:16.500 101 12510.17 180.65 54685.90 88888.00 2015-04-11 20:02:16.625 101 12510.15 180.65 54685.93 88888.00 2015-04-11 20:02:16.750 101 12510.23 180.68 54685.90 88888.00 2015-04-11 20:02:16.875 101 12510.30 180.70 54685.93 88888.00 2015-04-11 20:02:17.000 101 12510.30 180.70 54685.90 88888.00 2015-04-11 20:02:17.125 101 12510.30 180.68 54685.88 88888.00 2015-04-11 20:02:17.250 101 12510.23 180.68 54685.88 88888.00 2015-04-11 20:02:17.375 101 12510.23 180.65 54685.85 88888.00 2015-04-11 20:02:17.500 101 12510.25 180.68 54685.88 88888.00 2015-04-11 20:02:17.625 101 12510.23 180.68 54685.90 88888.00 2015-04-11 20:02:17.750 101 12510.20 180.70 54685.90 88888.00 2015-04-11 20:02:17.875 101 12510.20 180.68 54685.90 88888.00 2015-04-11 20:02:18.000 101 12510.25 180.65 54685.90 88888.00 2015-04-11 20:02:18.125 101 12510.23 180.68 54685.93 88888.00 2015-04-11 20:02:18.250 101 12510.20 180.68 54685.90 88888.00 2015-04-11 20:02:18.375 101 12510.20 180.68 54685.88 88888.00 2015-04-11 20:02:18.500 101 12510.20 180.68 54685.85 88888.00 2015-04-11 20:02:18.625 101 12510.30 180.70 54685.90 88888.00 2015-04-11 20:02:18.750 101 12510.30 180.70 54685.88 88888.00 2015-04-11 20:02:18.875 101 12510.23 180.72 54685.85 88888.00 2015-04-11 20:02:19.000 101 12510.27 180.70 54685.85 88888.00 2015-04-11 20:02:19.125 101 12510.25 180.72 54685.88 88888.00 2015-04-11 20:02:19.250 101 12510.25 180.72 54685.90 88888.00 2015-04-11 20:02:19.375 101 12510.27 180.75 54685.90 88888.00 2015-04-11 20:02:19.500 101 12510.30 180.70 54685.88 88888.00 2015-04-11 20:02:19.625 101 12510.27 180.72 54685.90 88888.00 2015-04-11 20:02:19.750 101 12510.23 180.78 54685.90 88888.00 2015-04-11 20:02:19.875 101 12510.17 180.75 54685.90 88888.00 2015-04-11 20:02:20.000 101 12510.23 180.78 54685.85 88888.00 2015-04-11 20:02:20.125 101 12510.25 180.78 54685.88 88888.00 2015-04-11 20:02:20.250 101 12510.27 180.78 54685.90 88888.00 2015-04-11 20:02:20.375 101 12510.33 180.75 54685.88 88888.00 2015-04-11 20:02:20.500 101 12510.38 180.78 54685.85 88888.00 2015-04-11 20:02:20.625 101 12510.30 180.78 54685.85 88888.00 2015-04-11 20:02:20.750 101 12510.30 180.78 54685.85 88888.00 2015-04-11 20:02:20.875 101 12510.38 180.78 54685.85 88888.00 2015-04-11 20:02:21.000 101 12510.42 180.78 54685.82 88888.00 2015-04-11 20:02:21.125 101 12510.40 180.80 54685.85 88888.00 2015-04-11 20:02:21.250 101 12510.35 180.80 54685.88 88888.00 2015-04-11 20:02:21.375 101 12510.40 180.78 54685.88 88888.00 2015-04-11 20:02:21.500 101 12510.35 180.80 54685.88 88888.00 2015-04-11 20:02:21.625 101 12510.35 180.75 54685.85 88888.00 2015-04-11 20:02:21.750 101 12510.40 180.78 54685.82 88888.00 2015-04-11 20:02:21.875 101 12510.45 180.82 54685.88 88888.00 2015-04-11 20:02:22.000 101 12510.45 180.82 54685.85 88888.00 2015-04-11 20:02:22.125 101 12510.45 180.80 54685.82 88888.00 2015-04-11 20:02:22.250 101 12510.40 180.80 54685.88 88888.00 2015-04-11 20:02:22.375 101 12510.40 180.78 54685.88 88888.00 2015-04-11 20:02:22.500 101 12510.40 180.82 54685.88 88888.00 2015-04-11 20:02:22.625 101 12510.42 180.85 54685.90 88888.00 2015-04-11 20:02:22.750 101 12510.42 180.82 54685.88 88888.00 2015-04-11 20:02:22.875 101 12510.48 180.80 54685.85 88888.00 2015-04-11 20:02:23.000 101 12510.58 180.82 54685.88 88888.00 2015-04-11 20:02:23.125 101 12510.55 180.82 54685.88 88888.00 2015-04-11 20:02:23.250 101 12510.45 180.80 54685.90 88888.00 2015-04-11 20:02:23.375 101 12510.45 180.80 54685.88 88888.00 2015-04-11 20:02:23.500 101 12510.55 180.82 54685.88 88888.00 2015-04-11 20:02:23.625 101 12510.50 180.80 54685.85 88888.00 2015-04-11 20:02:23.750 101 12510.48 180.80 54685.85 88888.00 2015-04-11 20:02:23.875 101 12510.50 180.82 54685.88 88888.00 2015-04-11 20:02:24.000 101 12510.52 180.85 54685.85 88888.00 2015-04-11 20:02:24.125 101 12510.58 180.80 54685.85 88888.00 2015-04-11 20:02:24.250 101 12510.60 180.80 54685.82 88888.00 2015-04-11 20:02:24.375 101 12510.58 180.82 54685.78 88888.00 2015-04-11 20:02:24.500 101 12510.50 180.82 54685.82 88888.00 2015-04-11 20:02:24.625 101 12510.50 180.88 54685.82 88888.00 2015-04-11 20:02:24.750 101 12510.50 180.88 54685.85 88888.00 2015-04-11 20:02:24.875 101 12510.58 180.85 54685.85 88888.00 2015-04-11 20:02:25.000 101 12510.58 180.85 54685.85 88888.00 2015-04-11 20:02:25.125 101 12510.60 180.85 54685.85 88888.00 2015-04-11 20:02:25.250 101 12510.58 180.82 54685.82 88888.00 2015-04-11 20:02:25.375 101 12510.58 180.85 54685.82 88888.00 2015-04-11 20:02:25.500 101 12510.52 180.85 54685.82 88888.00 2015-04-11 20:02:25.625 101 12510.52 180.88 54685.85 88888.00 2015-04-11 20:02:25.750 101 12510.55 180.88 54685.82 88888.00 2015-04-11 20:02:25.875 101 12510.58 180.88 54685.82 88888.00 2015-04-11 20:02:26.000 101 12510.60 180.88 54685.82 88888.00 2015-04-11 20:02:26.125 101 12510.60 180.90 54685.85 88888.00 2015-04-11 20:02:26.250 101 12510.58 180.85 54685.88 88888.00 2015-04-11 20:02:26.375 101 12510.58 180.88 54685.85 88888.00 2015-04-11 20:02:26.500 101 12510.52 180.90 54685.85 88888.00 2015-04-11 20:02:26.625 101 12510.52 180.88 54685.82 88888.00 2015-04-11 20:02:26.750 101 12510.60 180.88 54685.82 88888.00 2015-04-11 20:02:26.875 101 12510.58 180.88 54685.82 88888.00 2015-04-11 20:02:27.000 101 12510.52 180.90 54685.82 88888.00 2015-04-11 20:02:27.125 101 12510.60 180.90 54685.85 88888.00 2015-04-11 20:02:27.250 101 12510.62 180.90 54685.85 88888.00 2015-04-11 20:02:27.375 101 12510.62 180.88 54685.85 88888.00 2015-04-11 20:02:27.500 101 12510.60 180.93 54685.85 88888.00 2015-04-11 20:02:27.625 101 12510.55 180.93 54685.82 88888.00 2015-04-11 20:02:27.750 101 12510.55 180.93 54685.82 88888.00 2015-04-11 20:02:27.875 101 12510.58 180.88 54685.80 88888.00 2015-04-11 20:02:28.000 101 12510.60 180.88 54685.80 88888.00 2015-04-11 20:02:28.125 101 12510.62 180.93 54685.82 88888.00 2015-04-11 20:02:28.250 101 12510.58 180.95 54685.88 88888.00 2015-04-11 20:02:28.375 101 12510.55 180.95 54685.85 88888.00 2015-04-11 20:02:28.500 101 12510.55 180.95 54685.85 88888.00 2015-04-11 20:02:28.625 101 12510.58 180.95 54685.82 88888.00 2015-04-11 20:02:28.750 101 12510.62 180.93 54685.82 88888.00 2015-04-11 20:02:28.875 101 12510.65 180.90 54685.82 88888.00 2015-04-11 20:02:29.000 101 12510.62 180.93 54685.82 88888.00 2015-04-11 20:02:29.125 101 12510.58 180.95 54685.82 88888.00 2015-04-11 20:02:29.250 101 12510.62 180.93 54685.82 88888.00 2015-04-11 20:02:29.375 101 12510.67 180.93 54685.85 88888.00 2015-04-11 20:02:29.500 101 12510.60 180.93 54685.82 88888.00 2015-04-11 20:02:29.625 101 12510.62 180.93 54685.82 88888.00 2015-04-11 20:02:29.750 101 12510.67 180.97 54685.82 88888.00 2015-04-11 20:02:29.875 101 12510.73 180.95 54685.82 88888.00 2015-04-11 20:02:30.000 101 12510.75 180.95 54685.82 88888.00 2015-04-11 20:02:30.125 101 12510.70 180.95 54685.85 88888.00 2015-04-11 20:02:30.250 101 12510.60 180.97 54685.90 88888.00 2015-04-11 20:02:30.375 101 12510.65 180.97 54685.88 88888.00 2015-04-11 20:02:30.500 101 12510.73 181.00 54685.88 88888.00 2015-04-11 20:02:30.625 101 12510.75 181.00 54685.82 88888.00 2015-04-11 20:02:30.750 101 12510.75 181.00 54685.85 88888.00 2015-04-11 20:02:30.875 101 12510.85 181.03 54685.85 88888.00 2015-04-11 20:02:31.000 101 12510.85 181.03 54685.82 88888.00 2015-04-11 20:02:31.125 101 12510.80 181.03 54685.85 88888.00 2015-04-11 20:02:31.250 101 12510.70 181.00 54685.88 88888.00 2015-04-11 20:02:31.375 101 12510.70 181.05 54685.88 88888.00 2015-04-11 20:02:31.500 101 12510.70 181.07 54685.88 88888.00 2015-04-11 20:02:31.625 101 12510.70 181.05 54685.90 88888.00 2015-04-11 20:02:31.750 101 12510.73 181.05 54685.90 88888.00 2015-04-11 20:02:31.875 101 12510.67 181.07 54685.88 88888.00 2015-04-11 20:02:32.000 101 12510.73 181.07 54685.80 88888.00 2015-04-11 20:02:32.125 101 12510.75 181.07 54685.85 88888.00 2015-04-11 20:02:32.250 101 12510.70 181.03 54685.82 88888.00 2015-04-11 20:02:32.375 101 12510.75 181.07 54685.85 88888.00 2015-04-11 20:02:32.500 101 12510.77 181.12 54685.88 88888.00 2015-04-11 20:02:32.625 101 12510.77 181.10 54685.88 88888.00 2015-04-11 20:02:32.750 101 12510.77 181.10 54685.85 88888.00 2015-04-11 20:02:32.875 101 12510.80 181.10 54685.85 88888.00 2015-04-11 20:02:33.000 101 12510.85 181.10 54685.85 88888.00 2015-04-11 20:02:33.125 101 12510.83 181.12 54685.88 88888.00 2015-04-11 20:02:33.250 101 12510.73 181.12 54685.85 88888.00 2015-04-11 20:02:33.375 101 12510.80 181.12 54685.82 88888.00 2015-04-11 20:02:33.500 101 12510.80 181.15 54685.88 88888.00 2015-04-11 20:02:33.625 101 12510.73 181.15 54685.88 88888.00 2015-04-11 20:02:33.750 101 12510.70 181.15 54685.85 88888.00 2015-04-11 20:02:33.875 101 12510.75 181.15 54685.85 88888.00 2015-04-11 20:02:34.000 101 12510.75 181.18 54685.88 88888.00 2015-04-11 20:02:34.125 101 12510.73 181.12 54685.85 88888.00 2015-04-11 20:02:34.250 101 12510.65 181.12 54685.85 88888.00 2015-04-11 20:02:34.375 101 12510.75 181.15 54685.82 88888.00 2015-04-11 20:02:34.500 101 12510.75 181.15 54685.85 88888.00 2015-04-11 20:02:34.625 101 12510.77 181.18 54685.82 88888.00 2015-04-11 20:02:34.750 101 12510.75 181.20 54685.85 88888.00 2015-04-11 20:02:34.875 101 12510.88 181.18 54685.82 88888.00 2015-04-11 20:02:35.000 101 12510.98 181.18 54685.85 88888.00 2015-04-11 20:02:35.125 101 12510.98 181.15 54685.80 88888.00 2015-04-11 20:02:35.250 101 12510.83 181.15 54685.82 88888.00 2015-04-11 20:02:35.375 101 12510.83 181.20 54685.85 88888.00 2015-04-11 20:02:35.500 101 12510.90 181.18 54685.85 88888.00 2015-04-11 20:02:35.625 101 12510.92 181.20 54685.85 88888.00 2015-04-11 20:02:35.750 101 12510.95 181.20 54685.88 88888.00 2015-04-11 20:02:35.875 101 12510.92 181.22 54685.85 88888.00 2015-04-11 20:02:36.000 101 12510.88 181.22 54685.85 88888.00 2015-04-11 20:02:36.125 101 12510.80 181.22 54685.88 88888.00 2015-04-11 20:02:36.250 101 12510.83 181.25 54685.88 88888.00 2015-04-11 20:02:36.375 101 12510.80 181.25 54685.85 88888.00 2015-04-11 20:02:36.500 101 12510.77 181.22 54685.82 88888.00 2015-04-11 20:02:36.625 101 12510.88 181.20 54685.85 88888.00 2015-04-11 20:02:36.750 101 12510.90 181.20 54685.85 88888.00 2015-04-11 20:02:36.875 101 12510.80 181.22 54685.88 88888.00 2015-04-11 20:02:37.000 101 12510.80 181.25 54685.85 88888.00 2015-04-11 20:02:37.125 101 12510.83 181.28 54685.88 88888.00 2015-04-11 20:02:37.250 101 12510.85 181.30 54685.88 88888.00 2015-04-11 20:02:37.375 101 12510.88 181.30 54685.90 88888.00 2015-04-11 20:02:37.500 101 12510.80 181.25 54685.82 88888.00 2015-04-11 20:02:37.625 101 12510.80 181.28 54685.85 88888.00 2015-04-11 20:02:37.750 101 12510.85 181.28 54685.88 88888.00 2015-04-11 20:02:37.875 101 12510.88 181.28 54685.88 88888.00 2015-04-11 20:02:38.000 101 12510.88 181.28 54685.85 88888.00 2015-04-11 20:02:38.125 101 12510.88 181.30 54685.85 88888.00 2015-04-11 20:02:38.250 101 12510.85 181.30 54685.88 88888.00 2015-04-11 20:02:38.375 101 12510.88 181.32 54685.90 88888.00 2015-04-11 20:02:38.500 101 12510.83 181.30 54685.88 88888.00 2015-04-11 20:02:38.625 101 12510.80 181.30 54685.85 88888.00 2015-04-11 20:02:38.750 101 12510.85 181.30 54685.88 88888.00 2015-04-11 20:02:38.875 101 12510.83 181.32 54685.93 88888.00 2015-04-11 20:02:39.000 101 12510.83 181.32 54685.90 88888.00 2015-04-11 20:02:39.125 101 12510.80 181.30 54685.90 88888.00 2015-04-11 20:02:39.250 101 12510.77 181.30 54685.88 88888.00 2015-04-11 20:02:39.375 101 12510.85 181.30 54685.90 88888.00 2015-04-11 20:02:39.500 101 12510.90 181.32 54685.90 88888.00 2015-04-11 20:02:39.625 101 12510.92 181.35 54685.88 88888.00 2015-04-11 20:02:39.750 101 12510.90 181.40 54685.93 88888.00 2015-04-11 20:02:39.875 101 12510.92 181.35 54685.93 88888.00 2015-04-11 20:02:40.000 101 12510.92 181.35 54685.90 88888.00 2015-04-11 20:02:40.125 101 12510.92 181.30 54685.90 88888.00 2015-04-11 20:02:40.250 101 12510.90 181.30 54685.90 88888.00 2015-04-11 20:02:40.375 101 12510.98 181.35 54685.90 88888.00 2015-04-11 20:02:40.500 101 12510.98 181.38 54685.88 88888.00 2015-04-11 20:02:40.625 101 12510.98 181.38 54685.90 88888.00 2015-04-11 20:02:40.750 101 12510.95 181.38 54685.90 88888.00 2015-04-11 20:02:40.875 101 12510.90 181.35 54685.82 88888.00 2015-04-11 20:02:41.000 101 12510.98 181.38 54685.90 88888.00 2015-04-11 20:02:41.125 101 12511.02 181.38 54685.93 88888.00 2015-04-11 20:02:41.250 101 12511.00 181.35 54685.90 88888.00 2015-04-11 20:02:41.375 101 12511.02 181.38 54685.88 88888.00 2015-04-11 20:02:41.500 101 12511.00 181.35 54685.85 88888.00 2015-04-11 20:02:41.625 101 12511.00 181.38 54685.88 88888.00 2015-04-11 20:02:41.750 101 12510.95 181.40 54685.88 88888.00 2015-04-11 20:02:41.875 101 12511.00 181.43 54685.85 88888.00 2015-04-11 20:02:42.000 101 12511.08 181.43 54685.88 88888.00 2015-04-11 20:02:42.125 101 12511.02 181.43 54685.93 88888.00 2015-04-11 20:02:42.250 101 12510.98 181.43 54685.85 88888.00 2015-04-11 20:02:42.375 101 12511.00 181.43 54685.85 88888.00 2015-04-11 20:02:42.500 101 12511.00 181.47 54685.88 88888.00 2015-04-11 20:02:42.625 101 12511.00 181.47 54685.90 88888.00 2015-04-11 20:02:42.750 101 12511.00 181.47 54685.88 88888.00 2015-04-11 20:02:42.875 101 12510.95 181.47 54685.85 88888.00 2015-04-11 20:02:43.000 101 12510.88 181.47 54685.85 88888.00 2015-04-11 20:02:43.125 101 12510.90 181.50 54685.90 88888.00 2015-04-11 20:02:43.250 101 12510.92 181.45 54685.90 88888.00 2015-04-11 20:02:43.375 101 12510.92 181.45 54685.88 88888.00 2015-04-11 20:02:43.500 101 12510.90 181.45 54685.90 88888.00 2015-04-11 20:02:43.625 101 12510.92 181.43 54685.90 88888.00 2015-04-11 20:02:43.750 101 12510.95 181.45 54685.90 88888.00 2015-04-11 20:02:43.875 101 12510.95 181.47 54685.90 88888.00 2015-04-11 20:02:44.000 101 12511.00 181.47 54685.88 88888.00 2015-04-11 20:02:44.125 101 12511.05 181.47 54685.95 88888.00 2015-04-11 20:02:44.250 101 12510.98 181.43 54685.90 88888.00 2015-04-11 20:02:44.375 101 12510.98 181.43 54685.88 88888.00 2015-04-11 20:02:44.500 101 12511.00 181.43 54685.93 88888.00 2015-04-11 20:02:44.625 101 12511.08 181.43 54685.90 88888.00 2015-04-11 20:02:44.750 101 12511.05 181.43 54685.88 88888.00 2015-04-11 20:02:44.875 101 12511.02 181.45 54685.88 88888.00 2015-04-11 20:02:45.000 101 12511.00 181.45 54685.85 88888.00 2015-04-11 20:02:45.125 101 12510.98 181.45 54685.88 88888.00 2015-04-11 20:02:45.250 101 12510.98 181.47 54685.90 88888.00 2015-04-11 20:02:45.375 101 12511.00 181.53 54685.90 88888.00 2015-04-11 20:02:45.500 101 12511.00 181.50 54685.90 88888.00 2015-04-11 20:02:45.625 101 12510.98 181.47 54685.88 88888.00 2015-04-11 20:02:45.750 101 12511.00 181.50 54685.90 88888.00 2015-04-11 20:02:45.875 101 12511.00 181.50 54685.93 88888.00 2015-04-11 20:02:46.000 101 12511.00 181.53 54685.88 88888.00 2015-04-11 20:02:46.125 101 12511.02 181.50 54685.90 88888.00 2015-04-11 20:02:46.250 101 12511.02 181.45 54685.90 88888.00 2015-04-11 20:02:46.375 101 12511.08 181.47 54685.90 88888.00 2015-04-11 20:02:46.500 101 12511.00 181.50 54685.90 88888.00 2015-04-11 20:02:46.625 101 12511.00 181.53 54685.88 88888.00 2015-04-11 20:02:46.750 101 12511.05 181.53 54685.82 88888.00 2015-04-11 20:02:46.875 101 12511.08 181.53 54685.90 88888.00 2015-04-11 20:02:47.000 101 12511.05 181.53 54685.90 88888.00 2015-04-11 20:02:47.125 101 12511.00 181.53 54685.90 88888.00 2015-04-11 20:02:47.250 101 12511.02 181.53 54685.93 88888.00 2015-04-11 20:02:47.375 101 12511.08 181.50 54685.88 88888.00 2015-04-11 20:02:47.500 101 12511.05 181.53 54685.90 88888.00 2015-04-11 20:02:47.625 101 12511.02 181.55 54685.93 88888.00 2015-04-11 20:02:47.750 101 12511.00 181.55 54685.93 88888.00 2015-04-11 20:02:47.875 101 12511.00 181.53 54685.90 88888.00 2015-04-11 20:02:48.000 101 12510.98 181.53 54685.90 88888.00 2015-04-11 20:02:48.125 101 12510.95 181.53 54685.88 88888.00 2015-04-11 20:02:48.250 101 12510.92 181.50 54685.90 88888.00 2015-04-11 20:02:48.375 101 12511.00 181.50 54685.93 88888.00 2015-04-11 20:02:48.500 101 12511.02 181.53 54685.88 88888.00 2015-04-11 20:02:48.625 101 12511.02 181.53 54685.93 88888.00 2015-04-11 20:02:48.750 101 12511.05 181.50 54685.90 88888.00 2015-04-11 20:02:48.875 101 12511.00 181.50 54685.88 88888.00 2015-04-11 20:02:49.000 101 12510.98 181.47 54685.85 88888.00 2015-04-11 20:02:49.125 101 12511.02 181.50 54685.88 88888.00 2015-04-11 20:02:49.250 101 12511.05 181.53 54685.90 88888.00 2015-04-11 20:02:49.375 101 12511.05 181.53 54685.93 88888.00 2015-04-11 20:02:49.500 101 12511.08 181.53 54685.95 88888.00 2015-04-11 20:02:49.625 101 12511.08 181.55 54685.95 88888.00 2015-04-11 20:02:49.750 101 12511.05 181.57 54685.95 88888.00 2015-04-11 20:02:49.875 101 12511.02 181.55 54685.93 88888.00 2015-04-11 20:02:50.000 101 12511.08 181.55 54685.93 88888.00 2015-04-11 20:02:50.125 101 12511.05 181.55 54685.95 88888.00 2015-04-11 20:02:50.250 101 12511.05 181.50 54685.90 88888.00 2015-04-11 20:02:50.375 101 12511.10 181.53 54685.90 88888.00 2015-04-11 20:02:50.500 101 12511.10 181.55 54685.95 88888.00 2015-04-11 20:02:50.625 101 12511.05 181.55 54685.95 88888.00 2015-04-11 20:02:50.750 101 12511.02 181.55 54685.90 88888.00 2015-04-11 20:02:50.875 101 12511.05 181.53 54685.90 88888.00 2015-04-11 20:02:51.000 101 12511.02 181.55 54685.88 88888.00 2015-04-11 20:02:51.125 101 12511.00 181.57 54685.93 88888.00 2015-04-11 20:02:51.250 101 12510.95 181.55 54685.93 88888.00 2015-04-11 20:02:51.375 101 12511.00 181.57 54685.95 88888.00 2015-04-11 20:02:51.500 101 12511.02 181.55 54685.95 88888.00 2015-04-11 20:02:51.625 101 12511.00 181.55 54685.90 88888.00 2015-04-11 20:02:51.750 101 12510.98 181.55 54685.90 88888.00 2015-04-11 20:02:51.875 101 12511.02 181.55 54685.90 88888.00 2015-04-11 20:02:52.000 101 12511.08 181.53 54685.90 88888.00 2015-04-11 20:02:52.125 101 12511.05 181.55 54685.93 88888.00 2015-04-11 20:02:52.250 101 12510.95 181.55 54685.93 88888.00 2015-04-11 20:02:52.375 101 12510.95 181.57 54685.95 88888.00 2015-04-11 20:02:52.500 101 12510.92 181.57 54685.93 88888.00 2015-04-11 20:02:52.625 101 12510.95 181.57 54685.90 88888.00 2015-04-11 20:02:52.750 101 12510.98 181.60 54685.90 88888.00 2015-04-11 20:02:52.875 101 12510.95 181.57 54685.93 88888.00 2015-04-11 20:02:53.000 101 12510.92 181.55 54685.90 88888.00 2015-04-11 20:02:53.125 101 12510.95 181.55 54685.93 88888.00 2015-04-11 20:02:53.250 101 12510.92 181.53 54685.93 88888.00 2015-04-11 20:02:53.375 101 12510.95 181.53 54685.88 88888.00 2015-04-11 20:02:53.500 101 12510.92 181.55 54685.90 88888.00 2015-04-11 20:02:53.625 101 12510.95 181.55 54685.93 88888.00 2015-04-11 20:02:53.750 101 12511.00 181.55 54685.95 88888.00 2015-04-11 20:02:53.875 101 12510.98 181.55 54685.93 88888.00 2015-04-11 20:02:54.000 101 12511.00 181.53 54685.95 88888.00 2015-04-11 20:02:54.125 101 12511.00 181.53 54685.95 88888.00 2015-04-11 20:02:54.250 101 12510.98 181.53 54685.93 88888.00 2015-04-11 20:02:54.375 101 12510.98 181.53 54685.93 88888.00 2015-04-11 20:02:54.500 101 12510.98 181.57 54685.97 88888.00 2015-04-11 20:02:54.625 101 12511.00 181.57 54686.00 88888.00 2015-04-11 20:02:54.750 101 12510.98 181.57 54685.97 88888.00 2015-04-11 20:02:54.875 101 12510.95 181.57 54685.97 88888.00 2015-04-11 20:02:55.000 101 12510.92 181.55 54685.95 88888.00 2015-04-11 20:02:55.125 101 12510.92 181.55 54685.95 88888.00 2015-04-11 20:02:55.250 101 12510.90 181.55 54685.97 88888.00 2015-04-11 20:02:55.375 101 12510.90 181.55 54686.03 88888.00 2015-04-11 20:02:55.500 101 12510.95 181.57 54686.03 88888.00 2015-04-11 20:02:55.625 101 12510.95 181.55 54686.00 88888.00 2015-04-11 20:02:55.750 101 12510.90 181.57 54685.97 88888.00 2015-04-11 20:02:55.875 101 12510.90 181.53 54685.97 88888.00 2015-04-11 20:02:56.000 101 12510.95 181.53 54685.95 88888.00 2015-04-11 20:02:56.125 101 12510.95 181.55 54685.97 88888.00 2015-04-11 20:02:56.250 101 12510.95 181.53 54685.97 88888.00 2015-04-11 20:02:56.375 101 12510.95 181.55 54685.97 88888.00 2015-04-11 20:02:56.500 101 12510.98 181.55 54685.97 88888.00 2015-04-11 20:02:56.625 101 12510.98 181.55 54685.95 88888.00 2015-04-11 20:02:56.750 101 12511.00 181.50 54685.93 88888.00 2015-04-11 20:02:56.875 101 12511.02 181.53 54685.95 88888.00 2015-04-11 20:02:57.000 101 12511.02 181.55 54685.95 88888.00 2015-04-11 20:02:57.125 101 12511.02 181.57 54685.93 88888.00 2015-04-11 20:02:57.250 101 12511.00 181.53 54685.93 88888.00 2015-04-11 20:02:57.375 101 12511.02 181.55 54685.95 88888.00 2015-04-11 20:02:57.500 101 12511.08 181.57 54685.97 88888.00 2015-04-11 20:02:57.625 101 12511.05 181.55 54685.95 88888.00 2015-04-11 20:02:57.750 101 12511.02 181.57 54685.97 88888.00 2015-04-11 20:02:57.875 101 12511.02 181.57 54685.95 88888.00 2015-04-11 20:02:58.000 101 12511.02 181.53 54685.95 88888.00 2015-04-11 20:02:58.125 101 12511.00 181.53 54685.97 88888.00 2015-04-11 20:02:58.250 101 12510.98 181.50 54685.93 88888.00 2015-04-11 20:02:58.375 101 12511.02 181.55 54685.95 88888.00 2015-04-11 20:02:58.500 101 12511.02 181.55 54685.97 88888.00 2015-04-11 20:02:58.625 101 12511.05 181.55 54685.97 88888.00 2015-04-11 20:02:58.750 101 12511.02 181.55 54685.97 88888.00 2015-04-11 20:02:58.875 101 12511.00 181.55 54685.95 88888.00 2015-04-11 20:02:59.000 101 12511.00 181.55 54685.95 88888.00 2015-04-11 20:02:59.125 101 12511.05 181.55 54685.95 88888.00 2015-04-11 20:02:59.250 101 12511.05 181.55 54685.97 88888.00 2015-04-11 20:02:59.375 101 12511.05 181.55 54686.00 88888.00 2015-04-11 20:02:59.500 101 12511.05 181.55 54685.97 88888.00 2015-04-11 20:02:59.625 101 12511.00 181.53 54685.97 88888.00 2015-04-11 20:02:59.750 101 12510.98 181.53 54685.95 88888.00 2015-04-11 20:02:59.875 101 12511.05 181.53 54685.97 88888.00 2015-04-11 20:03:00.000 101 12511.12 181.55 54685.97 88888.00 2015-04-11 20:03:00.125 101 12511.08 181.55 54686.00 88888.00 2015-04-11 20:03:00.250 101 12511.00 181.53 54686.00 88888.00 2015-04-11 20:03:00.375 101 12511.02 181.55 54685.97 88888.00 2015-04-11 20:03:00.500 101 12511.05 181.55 54686.00 88888.00 2015-04-11 20:03:00.625 101 12511.05 181.55 54686.00 88888.00 2015-04-11 20:03:00.750 101 12511.05 181.57 54685.97 88888.00 2015-04-11 20:03:00.875 101 12511.00 181.57 54686.00 88888.00 2015-04-11 20:03:01.000 101 12510.98 181.57 54685.95 88888.00 2015-04-11 20:03:01.125 101 12510.98 181.57 54685.97 88888.00 2015-04-11 20:03:01.250 101 12511.00 181.57 54686.00 88888.00 2015-04-11 20:03:01.375 101 12511.08 181.57 54686.00 88888.00 2015-04-11 20:03:01.500 101 12511.10 181.57 54686.00 88888.00 2015-04-11 20:03:01.625 101 12511.08 181.60 54686.03 88888.00 2015-04-11 20:03:01.750 101 12511.10 181.60 54686.03 88888.00 2015-04-11 20:03:01.875 101 12511.10 181.57 54686.00 88888.00 2015-04-11 20:03:02.000 101 12511.10 181.53 54686.00 88888.00 2015-04-11 20:03:02.125 101 12511.10 181.55 54686.00 88888.00 2015-04-11 20:03:02.250 101 12511.02 181.55 54686.00 88888.00 2015-04-11 20:03:02.375 101 12511.02 181.57 54686.00 88888.00 2015-04-11 20:03:02.500 101 12511.08 181.57 54686.03 88888.00 2015-04-11 20:03:02.625 101 12511.00 181.60 54686.00 88888.00 2015-04-11 20:03:02.750 101 12510.95 181.60 54686.00 88888.00 2015-04-11 20:03:02.875 101 12510.95 181.60 54686.00 88888.00 2015-04-11 20:03:03.000 101 12510.95 181.60 54686.00 88888.00 2015-04-11 20:03:03.125 101 12511.00 181.55 54686.03 88888.00 2015-04-11 20:03:03.250 101 12511.00 181.57 54686.03 88888.00 2015-04-11 20:03:03.375 101 12510.95 181.57 54686.00 88888.00 2015-04-11 20:03:03.500 101 12510.92 181.57 54686.00 88888.00 2015-04-11 20:03:03.625 101 12510.92 181.60 54686.00 88888.00 2015-04-11 20:03:03.750 101 12510.90 181.57 54686.00 88888.00 2015-04-11 20:03:03.875 101 12510.90 181.57 54686.00 88888.00 2015-04-11 20:03:04.000 101 12510.92 181.60 54685.97 88888.00 2015-04-11 20:03:04.125 101 12510.92 181.60 54686.03 88888.00 2015-04-11 20:03:04.250 101 12510.90 181.55 54686.00 88888.00 2015-04-11 20:03:04.375 101 12510.92 181.55 54685.97 88888.00 2015-04-11 20:03:04.500 101 12510.92 181.57 54686.03 88888.00 2015-04-11 20:03:04.625 101 12510.95 181.55 54686.05 88888.00 2015-04-11 20:03:04.750 101 12511.00 181.57 54686.05 88888.00 2015-04-11 20:03:04.875 101 12511.02 181.57 54686.03 88888.00 2015-04-11 20:03:05.000 101 12511.08 181.57 54686.03 88888.00 2015-04-11 20:03:05.125 101 12511.10 181.55 54686.03 88888.00 2015-04-11 20:03:05.250 101 12511.08 181.57 54686.00 88888.00 2015-04-11 20:03:05.375 101 12511.05 181.57 54686.00 88888.00 2015-04-11 20:03:05.500 101 12510.98 181.57 54686.03 88888.00 2015-04-11 20:03:05.625 101 12510.92 181.57 54686.00 88888.00 2015-04-11 20:03:05.750 101 12510.90 181.57 54686.05 88888.00 2015-04-11 20:03:05.875 101 12510.85 181.55 54686.03 88888.00 2015-04-11 20:03:06.000 101 12510.80 181.55 54686.03 88888.00 2015-04-11 20:03:06.125 101 12510.85 181.57 54686.03 88888.00 2015-04-11 20:03:06.250 101 12510.88 181.55 54686.05 88888.00 2015-04-11 20:03:06.375 101 12510.95 181.57 54686.05 88888.00 2015-04-11 20:03:06.500 101 12510.85 181.57 54686.03 88888.00 2015-04-11 20:03:06.625 101 12510.83 181.55 54686.05 88888.00 2015-04-11 20:03:06.750 101 12510.90 181.55 54686.05 88888.00 2015-04-11 20:03:06.875 101 12510.95 181.55 54686.07 88888.00 2015-04-11 20:03:07.000 101 12510.98 181.53 54686.05 88888.00 2015-04-11 20:03:07.125 101 12510.88 181.53 54686.05 88888.00 2015-04-11 20:03:07.250 101 12510.85 181.50 54686.05 88888.00 2015-04-11 20:03:07.375 101 12510.88 181.53 54686.05 88888.00 2015-04-11 20:03:07.500 101 12510.85 181.55 54686.07 88888.00 2015-04-11 20:03:07.625 101 12510.85 181.53 54686.03 88888.00 2015-04-11 20:03:07.750 101 12510.88 181.53 54686.05 88888.00 2015-04-11 20:03:07.875 101 12510.88 181.53 54686.03 88888.00 2015-04-11 20:03:08.000 101 12510.88 181.47 54686.05 88888.00 2015-04-11 20:03:08.125 101 12510.75 181.47 54686.05 88888.00 2015-04-11 20:03:08.250 101 12510.77 181.53 54686.05 88888.00 2015-04-11 20:03:08.375 101 12510.88 181.57 54686.07 88888.00 2015-04-11 20:03:08.500 101 12510.80 181.55 54686.07 88888.00 2015-04-11 20:03:08.625 101 12510.73 181.50 54686.03 88888.00 2015-04-11 20:03:08.750 101 12510.77 181.53 54686.05 88888.00 2015-04-11 20:03:08.875 101 12510.80 181.53 54686.03 88888.00 2015-04-11 20:03:09.000 101 12510.77 181.50 54686.00 88888.00 2015-04-11 20:03:09.125 101 12510.83 181.47 54686.05 88888.00 2015-04-11 20:03:09.250 101 12510.77 181.45 54686.05 88888.00 2015-04-11 20:03:09.375 101 12510.77 181.45 54686.07 88888.00 2015-04-11 20:03:09.500 101 12510.83 181.50 54686.10 88888.00 2015-04-11 20:03:09.625 101 12510.80 181.50 54686.10 88888.00 2015-04-11 20:03:09.750 101 12510.77 181.47 54686.10 88888.00 2015-04-11 20:03:09.875 101 12510.85 181.50 54686.07 88888.00 2015-04-11 20:03:10.000 101 12510.88 181.50 54686.05 88888.00 2015-04-11 20:03:10.125 101 12510.85 181.47 54686.03 88888.00 2015-04-11 20:03:10.250 101 12510.77 181.43 54686.05 88888.00 2015-04-11 20:03:10.375 101 12510.73 181.45 54686.05 88888.00 2015-04-11 20:03:10.500 101 12510.75 181.45 54686.07 88888.00 2015-04-11 20:03:10.625 101 12510.75 181.47 54686.07 88888.00 2015-04-11 20:03:10.750 101 12510.77 181.45 54686.05 88888.00 2015-04-11 20:03:10.875 101 12510.70 181.40 54686.03 88888.00 2015-04-11 20:03:11.000 101 12510.75 181.45 54686.07 88888.00 2015-04-11 20:03:11.125 101 12510.77 181.50 54686.07 88888.00 2015-04-11 20:03:11.250 101 12510.75 181.45 54686.07 88888.00 2015-04-11 20:03:11.375 101 12510.83 181.47 54686.10 88888.00 2015-04-11 20:03:11.500 101 12510.88 181.45 54686.10 88888.00 2015-04-11 20:03:11.625 101 12510.83 181.40 54686.05 88888.00 2015-04-11 20:03:11.750 101 12510.77 181.43 54686.07 88888.00 2015-04-11 20:03:11.875 101 12510.77 181.47 54686.05 88888.00 2015-04-11 20:03:12.000 101 12510.77 181.47 54686.03 88888.00 2015-04-11 20:03:12.125 101 12510.73 181.47 54686.05 88888.00 2015-04-11 20:03:12.250 101 12510.60 181.43 54686.05 88888.00 2015-04-11 20:03:12.375 101 12510.67 181.43 54686.07 88888.00 2015-04-11 20:03:12.500 101 12510.75 181.40 54686.05 88888.00 2015-04-11 20:03:12.625 101 12510.77 181.43 54686.05 88888.00 2015-04-11 20:03:12.750 101 12510.75 181.45 54686.03 88888.00 2015-04-11 20:03:12.875 101 12510.67 181.45 54686.03 88888.00 2015-04-11 20:03:13.000 101 12510.70 181.43 54686.05 88888.00 2015-04-11 20:03:13.125 101 12510.77 181.40 54686.05 88888.00 2015-04-11 20:03:13.250 101 12510.77 181.38 54686.05 88888.00 2015-04-11 20:03:13.375 101 12510.73 181.38 54686.05 88888.00 2015-04-11 20:03:13.500 101 12510.65 181.38 54686.05 88888.00 2015-04-11 20:03:13.625 101 12510.75 181.40 54686.05 88888.00 2015-04-11 20:03:13.750 101 12510.73 181.43 54686.07 88888.00 2015-04-11 20:03:13.875 101 12510.70 181.45 54686.07 88888.00 2015-04-11 20:03:14.000 101 12510.70 181.43 54686.05 88888.00 2015-04-11 20:03:14.125 101 12510.62 181.40 54686.07 88888.00 2015-04-11 20:03:14.250 101 12510.60 181.43 54686.10 88888.00 2015-04-11 20:03:14.375 101 12510.62 181.43 54686.10 88888.00 2015-04-11 20:03:14.500 101 12510.55 181.43 54686.10 88888.00 2015-04-11 20:03:14.625 101 12510.58 181.40 54686.10 88888.00 2015-04-11 20:03:14.750 101 12510.60 181.40 54686.07 88888.00 2015-04-11 20:03:14.875 101 12510.62 181.40 54686.05 88888.00 2015-04-11 20:03:15.000 101 12510.67 181.40 54686.05 88888.00 2015-04-11 20:03:15.125 101 12510.67 181.43 54686.07 88888.00 2015-04-11 20:03:15.250 101 12510.60 181.40 54686.05 88888.00 2015-04-11 20:03:15.375 101 12510.60 181.40 54686.07 88888.00 2015-04-11 20:03:15.500 101 12510.62 181.40 54686.07 88888.00 2015-04-11 20:03:15.625 101 12510.60 181.40 54686.03 88888.00 2015-04-11 20:03:15.750 101 12510.62 181.40 54686.05 88888.00 2015-04-11 20:03:15.875 101 12510.67 181.40 54686.07 88888.00 2015-04-11 20:03:16.000 101 12510.67 181.43 54686.07 88888.00 2015-04-11 20:03:16.125 101 12510.70 181.45 54686.10 88888.00 2015-04-11 20:03:16.250 101 12510.67 181.43 54686.12 88888.00 2015-04-11 20:03:16.375 101 12510.67 181.43 54686.10 88888.00 2015-04-11 20:03:16.500 101 12510.70 181.38 54686.05 88888.00 2015-04-11 20:03:16.625 101 12510.70 181.40 54686.07 88888.00 2015-04-11 20:03:16.750 101 12510.62 181.43 54686.12 88888.00 2015-04-11 20:03:16.875 101 12510.62 181.43 54686.12 88888.00 2015-04-11 20:03:17.000 101 12510.62 181.40 54686.07 88888.00 2015-04-11 20:03:17.125 101 12510.62 181.40 54686.05 88888.00 2015-04-11 20:03:17.250 101 12510.70 181.40 54686.07 88888.00 2015-04-11 20:03:17.375 101 12510.60 181.40 54686.05 88888.00 2015-04-11 20:03:17.500 101 12510.52 181.38 54686.05 88888.00 2015-04-11 20:03:17.625 101 12510.55 181.40 54686.10 88888.00 2015-04-11 20:03:17.750 101 12510.60 181.40 54686.10 88888.00 2015-04-11 20:03:17.875 101 12510.62 181.45 54686.10 88888.00 2015-04-11 20:03:18.000 101 12510.67 181.40 54686.10 88888.00 2015-04-11 20:03:18.125 101 12510.65 181.40 54686.12 88888.00 2015-04-11 20:03:18.250 101 12510.60 181.38 54686.07 88888.00 2015-04-11 20:03:18.375 101 12510.70 181.43 54686.10 88888.00 2015-04-11 20:03:18.500 101 12510.67 181.43 54686.07 88888.00 2015-04-11 20:03:18.625 101 12510.62 181.40 54686.07 88888.00 2015-04-11 20:03:18.750 101 12510.58 181.40 54686.03 88888.00 2015-04-11 20:03:18.875 101 12510.60 181.40 54686.03 88888.00 2015-04-11 20:03:19.000 101 12510.58 181.40 54686.00 88888.00 2015-04-11 20:03:19.125 101 12510.62 181.38 54686.05 88888.00 2015-04-11 20:03:19.250 101 12510.58 181.32 54686.07 88888.00 2015-04-11 20:03:19.375 101 12510.60 181.35 54686.10 88888.00 2015-04-11 20:03:19.500 101 12510.58 181.38 54686.07 88888.00 2015-04-11 20:03:19.625 101 12510.58 181.35 54686.07 88888.00 2015-04-11 20:03:19.750 101 12510.55 181.40 54686.05 88888.00 2015-04-11 20:03:19.875 101 12510.55 181.38 54686.07 88888.00 2015-04-11 20:03:20.000 101 12510.55 181.38 54686.05 88888.00 2015-04-11 20:03:20.125 101 12510.60 181.40 54686.07 88888.00 2015-04-11 20:03:20.250 101 12510.62 181.40 54686.10 88888.00 2015-04-11 20:03:20.375 101 12510.60 181.38 54686.07 88888.00 2015-04-11 20:03:20.500 101 12510.58 181.35 54686.05 88888.00 2015-04-11 20:03:20.625 101 12510.58 181.35 54686.05 88888.00 2015-04-11 20:03:20.750 101 12510.58 181.38 54686.05 88888.00 2015-04-11 20:03:20.875 101 12510.52 181.35 54686.05 88888.00 2015-04-11 20:03:21.000 101 12510.55 181.35 54686.03 88888.00 2015-04-11 20:03:21.125 101 12510.62 181.35 54686.05 88888.00 2015-04-11 20:03:21.250 101 12510.52 181.30 54686.05 88888.00 2015-04-11 20:03:21.375 101 12510.50 181.30 54686.05 88888.00 2015-04-11 20:03:21.500 101 12510.48 181.30 54686.03 88888.00 2015-04-11 20:03:21.625 101 12510.55 181.30 54686.05 88888.00 2015-04-11 20:03:21.750 101 12510.67 181.35 54686.10 88888.00 2015-04-11 20:03:21.875 101 12510.62 181.35 54686.10 88888.00 2015-04-11 20:03:22.000 101 12510.60 181.35 54686.05 88888.00 2015-04-11 20:03:22.125 101 12510.55 181.32 54686.03 88888.00 2015-04-11 20:03:22.250 101 12510.52 181.30 54686.03 88888.00 2015-04-11 20:03:22.375 101 12510.55 181.30 54686.03 88888.00 2015-04-11 20:03:22.500 101 12510.52 181.30 54686.03 88888.00 2015-04-11 20:03:22.625 101 12510.58 181.30 54686.03 88888.00 2015-04-11 20:03:22.750 101 12510.55 181.30 54686.03 88888.00 2015-04-11 20:03:22.875 101 12510.50 181.28 54686.03 88888.00 2015-04-11 20:03:23.000 101 12510.50 181.30 54686.00 88888.00 2015-04-11 20:03:23.125 101 12510.58 181.30 54686.00 88888.00 2015-04-11 20:03:23.250 101 12510.58 181.25 54686.00 88888.00 2015-04-11 20:03:23.375 101 12510.50 181.28 54686.03 88888.00 2015-04-11 20:03:23.500 101 12510.52 181.30 54686.05 88888.00 2015-04-11 20:03:23.625 101 12510.55 181.28 54686.07 88888.00 2015-04-11 20:03:23.750 101 12510.52 181.28 54686.07 88888.00 2015-04-11 20:03:23.875 101 12510.52 181.25 54686.07 88888.00 2015-04-11 20:03:24.000 101 12510.58 181.22 54686.05 88888.00 2015-04-11 20:03:24.125 101 12510.58 181.25 54686.05 88888.00 2015-04-11 20:03:24.250 101 12510.48 181.25 54686.05 88888.00 2015-04-11 20:03:24.375 101 12510.48 181.28 54686.05 88888.00 2015-04-11 20:03:24.500 101 12510.50 181.28 54686.05 88888.00 2015-04-11 20:03:24.625 101 12510.55 181.25 54686.07 88888.00 2015-04-11 20:03:24.750 101 12510.50 181.22 54686.03 88888.00 2015-04-11 20:03:24.875 101 12510.45 181.20 54686.03 88888.00 2015-04-11 20:03:25.000 101 12510.48 181.25 54686.05 88888.00 2015-04-11 20:03:25.125 101 12510.52 181.22 54686.05 88888.00 2015-04-11 20:03:25.250 101 12510.50 181.22 54686.05 88888.00 2015-04-11 20:03:25.375 101 12510.42 181.25 54686.05 88888.00 2015-04-11 20:03:25.500 101 12510.40 181.22 54686.03 88888.00 2015-04-11 20:03:25.625 101 12510.48 181.25 54686.05 88888.00 2015-04-11 20:03:25.750 101 12510.58 181.22 54686.07 88888.00 2015-04-11 20:03:25.875 101 12510.58 181.20 54686.07 88888.00 2015-04-11 20:03:26.000 101 12510.52 181.20 54686.03 88888.00 2015-04-11 20:03:26.125 101 12510.52 181.20 54686.05 88888.00 2015-04-11 20:03:26.250 101 12510.52 181.18 54686.10 88888.00 2015-04-11 20:03:26.375 101 12510.50 181.22 54686.07 88888.00 2015-04-11 20:03:26.500 101 12510.48 181.22 54686.03 88888.00 2015-04-11 20:03:26.625 101 12510.48 181.22 54686.05 88888.00 2015-04-11 20:03:26.750 101 12510.50 181.22 54686.05 88888.00 2015-04-11 20:03:26.875 101 12510.52 181.25 54686.05 88888.00 2015-04-11 20:03:27.000 101 12510.55 181.28 54686.05 88888.00 2015-04-11 20:03:27.125 101 12510.58 181.28 54686.05 88888.00 2015-04-11 20:03:27.250 101 12510.58 181.25 54686.05 88888.00 2015-04-11 20:03:27.375 101 12510.65 181.25 54686.03 88888.00 2015-04-11 20:03:27.500 101 12510.67 181.25 54686.03 88888.00 2015-04-11 20:03:27.625 101 12510.62 181.25 54686.03 88888.00 2015-04-11 20:03:27.750 101 12510.60 181.28 54686.05 88888.00 2015-04-11 20:03:27.875 101 12510.50 181.25 54686.03 88888.00 2015-04-11 20:03:28.000 101 12510.50 181.20 54686.05 88888.00 2015-04-11 20:03:28.125 101 12510.55 181.20 54686.03 88888.00 2015-04-11 20:03:28.250 101 12510.55 181.25 54686.05 88888.00 2015-04-11 20:03:28.375 101 12510.58 181.25 54686.05 88888.00 2015-04-11 20:03:28.500 101 12510.52 181.20 54686.00 88888.00 2015-04-11 20:03:28.625 101 12510.52 181.18 54686.03 88888.00 2015-04-11 20:03:28.750 101 12510.55 181.20 54686.03 88888.00 2015-04-11 20:03:28.875 101 12510.50 181.20 54686.03 88888.00 2015-04-11 20:03:29.000 101 12510.48 181.20 54686.03 88888.00 2015-04-11 20:03:29.125 101 12510.50 181.22 54686.05 88888.00 2015-04-11 20:03:29.250 101 12510.50 181.22 54686.03 88888.00 2015-04-11 20:03:29.375 101 12510.55 181.22 54686.03 88888.00 2015-04-11 20:03:29.500 101 12510.55 181.28 54686.03 88888.00 2015-04-11 20:03:29.625 101 12510.52 181.25 54686.00 88888.00 2015-04-11 20:03:29.750 101 12510.52 181.22 54686.03 88888.00 2015-04-11 20:03:29.875 101 12510.60 181.22 54686.03 88888.00 2015-04-11 20:03:30.000 101 12510.55 181.22 54686.00 88888.00 2015-04-11 20:03:30.125 101 12510.48 181.25 54686.00 88888.00 2015-04-11 20:03:30.250 101 12510.48 181.25 54686.03 88888.00 2015-04-11 20:03:30.375 101 12510.52 181.25 54686.03 88888.00 2015-04-11 20:03:30.500 101 12510.52 181.25 54686.03 88888.00 2015-04-11 20:03:30.625 101 12510.50 181.22 54686.00 88888.00 2015-04-11 20:03:30.750 101 12510.52 181.22 54686.00 88888.00 2015-04-11 20:03:30.875 101 12510.52 181.25 54686.03 88888.00 2015-04-11 20:03:31.000 101 12510.50 181.25 54686.03 88888.00 2015-04-11 20:03:31.125 101 12510.58 181.28 54686.05 88888.00 2015-04-11 20:03:31.250 101 12510.58 181.30 54686.05 88888.00 2015-04-11 20:03:31.375 101 12510.58 181.30 54686.05 88888.00 2015-04-11 20:03:31.500 101 12510.52 181.30 54686.03 88888.00 2015-04-11 20:03:31.625 101 12510.52 181.28 54685.97 88888.00 2015-04-11 20:03:31.750 101 12510.50 181.28 54686.00 88888.00 2015-04-11 20:03:31.875 101 12510.55 181.32 54686.00 88888.00 2015-04-11 20:03:32.000 101 12510.52 181.32 54686.03 88888.00 2015-04-11 20:03:32.125 101 12510.50 181.32 54686.00 88888.00 2015-04-11 20:03:32.250 101 12510.52 181.32 54686.05 88888.00 2015-04-11 20:03:32.375 101 12510.55 181.35 54686.03 88888.00 2015-04-11 20:03:32.500 101 12510.52 181.32 54686.00 88888.00 2015-04-11 20:03:32.625 101 12510.58 181.32 54685.97 88888.00 2015-04-11 20:03:32.750 101 12510.62 181.35 54686.00 88888.00 2015-04-11 20:03:32.875 101 12510.65 181.32 54686.00 88888.00 2015-04-11 20:03:33.000 101 12510.65 181.35 54685.95 88888.00 2015-04-11 20:03:33.125 101 12510.62 181.35 54686.00 88888.00 2015-04-11 20:03:33.250 101 12510.60 181.38 54685.97 88888.00 2015-04-11 20:03:33.375 101 12510.60 181.35 54685.97 88888.00 2015-04-11 20:03:33.500 101 12510.65 181.35 54685.97 88888.00 2015-04-11 20:03:33.625 101 12510.65 181.40 54686.00 88888.00 2015-04-11 20:03:33.750 101 12510.62 181.40 54686.00 88888.00 2015-04-11 20:03:33.875 101 12510.62 181.38 54686.00 88888.00 2015-04-11 20:03:34.000 101 12510.60 181.38 54685.97 88888.00 2015-04-11 20:03:34.125 101 12510.65 181.38 54686.00 88888.00 2015-04-11 20:03:34.250 101 12510.65 181.35 54686.00 88888.00 2015-04-11 20:03:34.375 101 12510.73 181.35 54685.97 88888.00 2015-04-11 20:03:34.500 101 12510.67 181.40 54685.97 88888.00 2015-04-11 20:03:34.625 101 12510.60 181.43 54686.00 88888.00 2015-04-11 20:03:34.750 101 12510.52 181.43 54685.97 88888.00 2015-04-11 20:03:34.875 101 12510.45 181.43 54685.97 88888.00 2015-04-11 20:03:35.000 101 12510.45 181.40 54685.97 88888.00 2015-04-11 20:03:35.125 101 12510.55 181.43 54686.00 88888.00 2015-04-11 20:03:35.250 101 12510.58 181.40 54686.00 88888.00 2015-04-11 20:03:35.375 101 12510.65 181.38 54685.97 88888.00 2015-04-11 20:03:35.500 101 12510.62 181.43 54685.97 88888.00 2015-04-11 20:03:35.625 101 12510.58 181.43 54685.95 88888.00 2015-04-11 20:03:35.750 101 12510.58 181.43 54685.95 88888.00 2015-04-11 20:03:35.875 101 12510.50 181.40 54685.97 88888.00 2015-04-11 20:03:36.000 101 12510.52 181.43 54685.95 88888.00 2015-04-11 20:03:36.125 101 12510.52 181.45 54685.97 88888.00 2015-04-11 20:03:36.250 101 12510.55 181.43 54685.97 88888.00 2015-04-11 20:03:36.375 101 12510.58 181.45 54685.95 88888.00 2015-04-11 20:03:36.500 101 12510.58 181.47 54685.95 88888.00 2015-04-11 20:03:36.625 101 12510.52 181.50 54685.95 88888.00 2015-04-11 20:03:36.750 101 12510.58 181.50 54685.97 88888.00 2015-04-11 20:03:36.875 101 12510.52 181.45 54685.95 88888.00 2015-04-11 20:03:37.000 101 12510.48 181.43 54685.95 88888.00 2015-04-11 20:03:37.125 101 12510.50 181.45 54685.97 88888.00 2015-04-11 20:03:37.250 101 12510.58 181.47 54685.97 88888.00 2015-04-11 20:03:37.375 101 12510.65 181.47 54685.97 88888.00 2015-04-11 20:03:37.500 101 12510.65 181.45 54685.97 88888.00 2015-04-11 20:03:37.625 101 12510.58 181.45 54686.00 88888.00 2015-04-11 20:03:37.750 101 12510.48 181.47 54686.00 88888.00 2015-04-11 20:03:37.875 101 12510.48 181.50 54685.93 88888.00 2015-04-11 20:03:38.000 101 12510.52 181.47 54685.93 88888.00 2015-04-11 20:03:38.125 101 12510.50 181.43 54685.95 88888.00 2015-04-11 20:03:38.250 101 12510.50 181.45 54685.93 88888.00 2015-04-11 20:03:38.375 101 12510.62 181.47 54685.95 88888.00 2015-04-11 20:03:38.500 101 12510.65 181.50 54685.93 88888.00 2015-04-11 20:03:38.625 101 12510.62 181.47 54685.93 88888.00 2015-04-11 20:03:38.750 101 12510.52 181.47 54685.95 88888.00 2015-04-11 20:03:38.875 101 12510.52 181.45 54685.97 88888.00 2015-04-11 20:03:39.000 101 12510.58 181.53 54685.97 88888.00 2015-04-11 20:03:39.125 101 12510.55 181.53 54685.95 88888.00 2015-04-11 20:03:39.250 101 12510.52 181.47 54685.93 88888.00 2015-04-11 20:03:39.375 101 12510.55 181.50 54685.95 88888.00 2015-04-11 20:03:39.500 101 12510.55 181.50 54685.97 88888.00 2015-04-11 20:03:39.625 101 12510.58 181.50 54685.95 88888.00 2015-04-11 20:03:39.750 101 12510.65 181.50 54685.95 88888.00 2015-04-11 20:03:39.875 101 12510.58 181.50 54685.93 88888.00 2015-04-11 20:03:40.000 101 12510.55 181.50 54685.90 88888.00 2015-04-11 20:03:40.125 101 12510.50 181.50 54685.90 88888.00 2015-04-11 20:03:40.250 101 12510.42 181.45 54685.93 88888.00 2015-04-11 20:03:40.375 101 12510.45 181.53 54685.95 88888.00 2015-04-11 20:03:40.500 101 12510.50 181.53 54685.90 88888.00 2015-04-11 20:03:40.625 101 12510.52 181.53 54685.93 88888.00 2015-04-11 20:03:40.750 101 12510.55 181.50 54685.90 88888.00 2015-04-11 20:03:40.875 101 12510.52 181.50 54685.90 88888.00 2015-04-11 20:03:41.000 101 12510.50 181.50 54685.90 88888.00 2015-04-11 20:03:41.125 101 12510.52 181.53 54685.93 88888.00 2015-04-11 20:03:41.250 101 12510.50 181.50 54685.95 88888.00 2015-04-11 20:03:41.375 101 12510.50 181.53 54685.93 88888.00 2015-04-11 20:03:41.500 101 12510.52 181.50 54685.93 88888.00 2015-04-11 20:03:41.625 101 12510.55 181.50 54685.90 88888.00 2015-04-11 20:03:41.750 101 12510.55 181.50 54685.93 88888.00 2015-04-11 20:03:41.875 101 12510.50 181.50 54685.93 88888.00 2015-04-11 20:03:42.000 101 12510.45 181.47 54685.93 88888.00 2015-04-11 20:03:42.125 101 12510.45 181.47 54685.93 88888.00 2015-04-11 20:03:42.250 101 12510.40 181.45 54685.97 88888.00 2015-04-11 20:03:42.375 101 12510.40 181.47 54685.93 88888.00 2015-04-11 20:03:42.500 101 12510.45 181.47 54685.93 88888.00 2015-04-11 20:03:42.625 101 12510.42 181.47 54685.90 88888.00 2015-04-11 20:03:42.750 101 12510.45 181.47 54685.90 88888.00 2015-04-11 20:03:42.875 101 12510.50 181.47 54685.90 88888.00 2015-04-11 20:03:43.000 101 12510.52 181.50 54685.93 88888.00 2015-04-11 20:03:43.125 101 12510.45 181.45 54685.93 88888.00 2015-04-11 20:03:43.250 101 12510.45 181.45 54685.93 88888.00 2015-04-11 20:03:43.375 101 12510.45 181.45 54685.90 88888.00 2015-04-11 20:03:43.500 101 12510.40 181.47 54685.88 88888.00 2015-04-11 20:03:43.625 101 12510.50 181.53 54685.93 88888.00 2015-04-11 20:03:43.750 101 12510.50 181.50 54685.93 88888.00 2015-04-11 20:03:43.875 101 12510.42 181.43 54685.93 88888.00 2015-04-11 20:03:44.000 101 12510.42 181.43 54685.88 88888.00 2015-04-11 20:03:44.125 101 12510.50 181.43 54685.88 88888.00 2015-04-11 20:03:44.250 101 12510.48 181.43 54685.90 88888.00 2015-04-11 20:03:44.375 101 12510.50 181.45 54685.90 88888.00 2015-04-11 20:03:44.500 101 12510.58 181.47 54685.90 88888.00 2015-04-11 20:03:44.625 101 12510.60 181.45 54685.90 88888.00 2015-04-11 20:03:44.750 101 12510.52 181.47 54685.88 88888.00 2015-04-11 20:03:44.875 101 12510.52 181.45 54685.88 88888.00 2015-04-11 20:03:45.000 101 12510.48 181.45 54685.90 88888.00 2015-04-11 20:03:45.125 101 12510.45 181.45 54685.90 88888.00 2015-04-11 20:03:45.250 101 12510.48 181.43 54685.90 88888.00 2015-04-11 20:03:45.375 101 12510.50 181.47 54685.90 88888.00 2015-04-11 20:03:45.500 101 12510.48 181.47 54685.90 88888.00 2015-04-11 20:03:45.625 101 12510.42 181.45 54685.88 88888.00 2015-04-11 20:03:45.750 101 12510.40 181.43 54685.85 88888.00 2015-04-11 20:03:45.875 101 12510.42 181.43 54685.88 88888.00 2015-04-11 20:03:46.000 101 12510.50 181.45 54685.85 88888.00 2015-04-11 20:03:46.125 101 12510.50 181.47 54685.85 88888.00 2015-04-11 20:03:46.250 101 12510.48 181.45 54685.88 88888.00 2015-04-11 20:03:46.375 101 12510.48 181.45 54685.85 88888.00 2015-04-11 20:03:46.500 101 12510.40 181.43 54685.85 88888.00 2015-04-11 20:03:46.625 101 12510.42 181.45 54685.85 88888.00 2015-04-11 20:03:46.750 101 12510.48 181.43 54685.85 88888.00 2015-04-11 20:03:46.875 101 12510.48 181.43 54685.85 88888.00 2015-04-11 20:03:47.000 101 12510.48 181.40 54685.85 88888.00 2015-04-11 20:03:47.125 101 12510.42 181.43 54685.82 88888.00 2015-04-11 20:03:47.250 101 12510.42 181.43 54685.85 88888.00 2015-04-11 20:03:47.375 101 12510.45 181.45 54685.82 88888.00 2015-04-11 20:03:47.500 101 12510.42 181.43 54685.80 88888.00 2015-04-11 20:03:47.625 101 12510.40 181.40 54685.80 88888.00 2015-04-11 20:03:47.750 101 12510.48 181.43 54685.82 88888.00 2015-04-11 20:03:47.875 101 12510.52 181.45 54685.85 88888.00 2015-04-11 20:03:48.000 101 12510.52 181.45 54685.80 88888.00 2015-04-11 20:03:48.125 101 12510.48 181.45 54685.82 88888.00 2015-04-11 20:03:48.250 101 12510.40 181.43 54685.82 88888.00 2015-04-11 20:03:48.375 101 12510.38 181.40 54685.78 88888.00 2015-04-11 20:03:48.500 101 12510.40 181.43 54685.82 88888.00 2015-04-11 20:03:48.625 101 12510.48 181.45 54685.82 88888.00 2015-04-11 20:03:48.750 101 12510.50 181.47 54685.80 88888.00 2015-04-11 20:03:48.875 101 12510.50 181.47 54685.82 88888.00 2015-04-11 20:03:49.000 101 12510.48 181.43 54685.82 88888.00 2015-04-11 20:03:49.125 101 12510.50 181.45 54685.82 88888.00 2015-04-11 20:03:49.250 101 12510.50 181.43 54685.82 88888.00 2015-04-11 20:03:49.375 101 12510.52 181.45 54685.82 88888.00 2015-04-11 20:03:49.500 101 12510.55 181.50 54685.82 88888.00 2015-04-11 20:03:49.625 101 12510.52 181.45 54685.82 88888.00 2015-04-11 20:03:49.750 101 12510.50 181.45 54685.82 88888.00 2015-04-11 20:03:49.875 101 12510.50 181.47 54685.82 88888.00 2015-04-11 20:03:50.000 101 12510.48 181.45 54685.82 88888.00 2015-04-11 20:03:50.125 101 12510.48 181.45 54685.82 88888.00 2015-04-11 20:03:50.250 101 12510.50 181.47 54685.85 88888.00 2015-04-11 20:03:50.375 101 12510.48 181.47 54685.88 88888.00 2015-04-11 20:03:50.500 101 12510.42 181.45 54685.80 88888.00 2015-04-11 20:03:50.625 101 12510.42 181.45 54685.80 88888.00 2015-04-11 20:03:50.750 101 12510.48 181.45 54685.80 88888.00 2015-04-11 20:03:50.875 101 12510.48 181.50 54685.82 88888.00 2015-04-11 20:03:51.000 101 12510.48 181.50 54685.82 88888.00 2015-04-11 20:03:51.125 101 12510.55 181.47 54685.80 88888.00 2015-04-11 20:03:51.250 101 12510.50 181.45 54685.78 88888.00 2015-04-11 20:03:51.375 101 12510.45 181.45 54685.80 88888.00 2015-04-11 20:03:51.500 101 12510.45 181.47 54685.80 88888.00 2015-04-11 20:03:51.625 101 12510.50 181.47 54685.80 88888.00 2015-04-11 20:03:51.750 101 12510.58 181.45 54685.78 88888.00 2015-04-11 20:03:51.875 101 12510.58 181.45 54685.75 88888.00 2015-04-11 20:03:52.000 101 12510.55 181.45 54685.72 88888.00 2015-04-11 20:03:52.125 101 12510.60 181.47 54685.75 88888.00 2015-04-11 20:03:52.250 101 12510.62 181.47 54685.80 88888.00 2015-04-11 20:03:52.375 101 12510.65 181.50 54685.78 88888.00 2015-04-11 20:03:52.500 101 12510.58 181.45 54685.75 88888.00 2015-04-11 20:03:52.625 101 12510.60 181.43 54685.75 88888.00 2015-04-11 20:03:52.750 101 12510.62 181.47 54685.75 88888.00 2015-04-11 20:03:52.875 101 12510.67 181.50 54685.78 88888.00 2015-04-11 20:03:53.000 101 12510.65 181.50 54685.75 88888.00 2015-04-11 20:03:53.125 101 12510.65 181.47 54685.75 88888.00 2015-04-11 20:03:53.250 101 12510.58 181.45 54685.80 88888.00 2015-04-11 20:03:53.375 101 12510.55 181.47 54685.80 88888.00 2015-04-11 20:03:53.500 101 12510.58 181.47 54685.75 88888.00 2015-04-11 20:03:53.625 101 12510.58 181.45 54685.75 88888.00 2015-04-11 20:03:53.750 101 12510.60 181.45 54685.75 88888.00 2015-04-11 20:03:53.875 101 12510.55 181.45 54685.78 88888.00 2015-04-11 20:03:54.000 101 12510.50 181.45 54685.75 88888.00 2015-04-11 20:03:54.125 101 12510.52 181.45 54685.78 88888.00 2015-04-11 20:03:54.250 101 12510.62 181.45 54685.78 88888.00 2015-04-11 20:03:54.375 101 12510.70 181.47 54685.78 88888.00 2015-04-11 20:03:54.500 101 12510.73 181.47 54685.80 88888.00 2015-04-11 20:03:54.625 101 12510.73 181.53 54685.80 88888.00 2015-04-11 20:03:54.750 101 12510.67 181.50 54685.75 88888.00 2015-04-11 20:03:54.875 101 12510.67 181.45 54685.72 88888.00 2015-04-11 20:03:55.000 101 12510.67 181.43 54685.70 88888.00 2015-04-11 20:03:55.125 101 12510.65 181.50 54685.75 88888.00 2015-04-11 20:03:55.250 101 12510.62 181.50 54685.72 88888.00 2015-04-11 20:03:55.375 101 12510.67 181.50 54685.75 88888.00 2015-04-11 20:03:55.500 101 12510.70 181.50 54685.75 88888.00 2015-04-11 20:03:55.625 101 12510.73 181.47 54685.72 88888.00 2015-04-11 20:03:55.750 101 12510.75 181.47 54685.75 88888.00 2015-04-11 20:03:55.875 101 12510.80 181.47 54685.75 88888.00 2015-04-11 20:03:56.000 101 12510.85 181.47 54685.72 88888.00 2015-04-11 20:03:56.125 101 12510.83 181.47 54685.72 88888.00 2015-04-11 20:03:56.250 101 12510.70 181.43 54685.72 88888.00 2015-04-11 20:03:56.375 101 12510.75 181.45 54685.72 88888.00 2015-04-11 20:03:56.500 101 12510.80 181.47 54685.75 88888.00 2015-04-11 20:03:56.625 101 12510.83 181.43 54685.75 88888.00 2015-04-11 20:03:56.750 101 12510.83 181.40 54685.70 88888.00 2015-04-11 20:03:56.875 101 12510.70 181.45 54685.72 88888.00 2015-04-11 20:03:57.000 101 12510.70 181.50 54685.72 88888.00 2015-04-11 20:03:57.125 101 12510.75 181.47 54685.75 88888.00 2015-04-11 20:03:57.250 101 12510.70 181.45 54685.75 88888.00 2015-04-11 20:03:57.375 101 12510.80 181.45 54685.72 88888.00 2015-04-11 20:03:57.500 101 12510.77 181.45 54685.72 88888.00 2015-04-11 20:03:57.625 101 12510.73 181.45 54685.75 88888.00 2015-04-11 20:03:57.750 101 12510.73 181.45 54685.75 88888.00 2015-04-11 20:03:57.875 101 12510.75 181.45 54685.75 88888.00 2015-04-11 20:03:58.000 101 12510.75 181.45 54685.72 88888.00 2015-04-11 20:03:58.125 101 12510.73 181.45 54685.75 88888.00 2015-04-11 20:03:58.250 101 12510.65 181.40 54685.72 88888.00 2015-04-11 20:03:58.375 101 12510.67 181.40 54685.68 88888.00 2015-04-11 20:03:58.500 101 12510.70 181.38 54685.70 88888.00 2015-04-11 20:03:58.625 101 12510.70 181.40 54685.70 88888.00 2015-04-11 20:03:58.750 101 12510.73 181.43 54685.70 88888.00 2015-04-11 20:03:58.875 101 12510.70 181.40 54685.70 88888.00 2015-04-11 20:03:59.000 101 12510.65 181.38 54685.65 88888.00 2015-04-11 20:03:59.125 101 12510.70 181.40 54685.68 88888.00 2015-04-11 20:03:59.250 101 12510.70 181.40 54685.72 88888.00 2015-04-11 20:03:59.375 101 12510.73 181.40 54685.72 88888.00 2015-04-11 20:03:59.500 101 12510.75 181.40 54685.75 88888.00 2015-04-11 20:03:59.625 101 12510.75 181.45 54685.72 88888.00 2015-04-11 20:03:59.750 101 12510.73 181.43 54685.78 88888.00 2015-04-11 20:03:59.875 101 12510.70 181.40 54685.72 88888.00 2015-04-11 20:04:00.000 101 12510.75 181.45 54685.75 88888.00 2015-04-11 20:04:00.125 101 12510.80 181.45 54685.75 88888.00 2015-04-11 20:04:00.250 101 12510.70 181.35 54685.72 88888.00 2015-04-11 20:04:00.375 101 12510.70 181.40 54685.70 88888.00 2015-04-11 20:04:00.500 101 12510.75 181.45 54685.72 88888.00 2015-04-11 20:04:00.625 101 12510.80 181.43 54685.72 88888.00 2015-04-11 20:04:00.750 101 12510.75 181.43 54685.72 88888.00 2015-04-11 20:04:00.875 101 12510.65 181.43 54685.72 88888.00 2015-04-11 20:04:01.000 101 12510.70 181.40 54685.72 88888.00 2015-04-11 20:04:01.125 101 12510.77 181.43 54685.72 88888.00 2015-04-11 20:04:01.250 101 12510.73 181.43 54685.72 88888.00 2015-04-11 20:04:01.375 101 12510.77 181.43 54685.72 88888.00 2015-04-11 20:04:01.500 101 12510.83 181.40 54685.72 88888.00 2015-04-11 20:04:01.625 101 12510.85 181.40 54685.72 88888.00 2015-04-11 20:04:01.750 101 12510.77 181.40 54685.70 88888.00 2015-04-11 20:04:01.875 101 12510.77 181.43 54685.72 88888.00 2015-04-11 20:04:02.000 101 12510.83 181.40 54685.70 88888.00 2015-04-11 20:04:02.125 101 12510.83 181.40 54685.72 88888.00 2015-04-11 20:04:02.250 101 12510.75 181.35 54685.72 88888.00 2015-04-11 20:04:02.375 101 12510.70 181.40 54685.70 88888.00 2015-04-11 20:04:02.500 101 12510.75 181.40 54685.70 88888.00 2015-04-11 20:04:02.625 101 12510.80 181.40 54685.68 88888.00 2015-04-11 20:04:02.750 101 12510.77 181.40 54685.68 88888.00 2015-04-11 20:04:02.875 101 12510.75 181.35 54685.62 88888.00 2015-04-11 20:04:03.000 101 12510.75 181.38 54685.62 88888.00 2015-04-11 20:04:03.125 101 12510.80 181.35 54685.68 88888.00 2015-04-11 20:04:03.250 101 12510.83 181.38 54685.70 88888.00 2015-04-11 20:04:03.375 101 12510.83 181.35 54685.65 88888.00 2015-04-11 20:04:03.500 101 12510.80 181.32 54685.65 88888.00 2015-04-11 20:04:03.625 101 12510.80 181.35 54685.68 88888.00 2015-04-11 20:04:03.750 101 12510.83 181.35 54685.70 88888.00 2015-04-11 20:04:03.875 101 12510.77 181.35 54685.65 88888.00 2015-04-11 20:04:04.000 101 12510.73 181.38 54685.62 88888.00 2015-04-11 20:04:04.125 101 12510.75 181.40 54685.68 88888.00 2015-04-11 20:04:04.250 101 12510.85 181.40 54685.70 88888.00 2015-04-11 20:04:04.375 101 12510.98 181.35 54685.68 88888.00 2015-04-11 20:04:04.500 101 12510.90 181.38 54685.65 88888.00 2015-04-11 20:04:04.625 101 12510.88 181.38 54685.68 88888.00 2015-04-11 20:04:04.750 101 12510.85 181.40 54685.68 88888.00 2015-04-11 20:04:04.875 101 12510.83 181.38 54685.68 88888.00 2015-04-11 20:04:05.000 101 12510.77 181.38 54685.65 88888.00 2015-04-11 20:04:05.125 101 12510.83 181.38 54685.68 88888.00 2015-04-11 20:04:05.250 101 12510.88 181.38 54685.68 88888.00 2015-04-11 20:04:05.375 101 12510.90 181.35 54685.62 88888.00 2015-04-11 20:04:05.500 101 12510.88 181.35 54685.65 88888.00 2015-04-11 20:04:05.625 101 12510.88 181.38 54685.62 88888.00 2015-04-11 20:04:05.750 101 12510.92 181.38 54685.60 88888.00 2015-04-11 20:04:05.875 101 12510.95 181.35 54685.62 88888.00 2015-04-11 20:04:06.000 101 12510.95 181.32 54685.62 88888.00 2015-04-11 20:04:06.125 101 12510.92 181.32 54685.60 88888.00 2015-04-11 20:04:06.250 101 12510.90 181.35 54685.60 88888.00 2015-04-11 20:04:06.375 101 12510.95 181.38 54685.68 88888.00 2015-04-11 20:04:06.500 101 12510.92 181.35 54685.65 88888.00 2015-04-11 20:04:06.625 101 12510.88 181.30 54685.62 88888.00 2015-04-11 20:04:06.750 101 12510.88 181.32 54685.62 88888.00 2015-04-11 20:04:06.875 101 12510.85 181.32 54685.62 88888.00 2015-04-11 20:04:07.000 101 12510.85 181.35 54685.62 88888.00 2015-04-11 20:04:07.125 101 12510.90 181.35 54685.62 88888.00 2015-04-11 20:04:07.250 101 12510.98 181.32 54685.65 88888.00 2015-04-11 20:04:07.375 101 12510.98 181.32 54685.62 88888.00 2015-04-11 20:04:07.500 101 12510.98 181.35 54685.68 88888.00 2015-04-11 20:04:07.625 101 12510.98 181.35 54685.65 88888.00 2015-04-11 20:04:07.750 101 12510.92 181.38 54685.62 88888.00 2015-04-11 20:04:07.875 101 12510.92 181.35 54685.60 88888.00 2015-04-11 20:04:08.000 101 12510.90 181.35 54685.60 88888.00 2015-04-11 20:04:08.125 101 12510.92 181.35 54685.62 88888.00 2015-04-11 20:04:08.250 101 12510.95 181.30 54685.62 88888.00 2015-04-11 20:04:08.375 101 12510.98 181.35 54685.62 88888.00 2015-04-11 20:04:08.500 101 12510.98 181.35 54685.60 88888.00 2015-04-11 20:04:08.625 101 12511.00 181.35 54685.62 88888.00 2015-04-11 20:04:08.750 101 12511.02 181.40 54685.62 88888.00 2015-04-11 20:04:08.875 101 12511.02 181.38 54685.62 88888.00 2015-04-11 20:04:09.000 101 12510.98 181.38 54685.62 88888.00 2015-04-11 20:04:09.125 101 12511.02 181.38 54685.62 88888.00 2015-04-11 20:04:09.250 101 12511.00 181.35 54685.62 88888.00 2015-04-11 20:04:09.375 101 12511.08 181.38 54685.65 88888.00 2015-04-11 20:04:09.500 101 12511.12 181.38 54685.62 88888.00 2015-04-11 20:04:09.625 101 12511.12 181.32 54685.62 88888.00 2015-04-11 20:04:09.750 101 12511.05 181.35 54685.62 88888.00 2015-04-11 20:04:09.875 101 12511.00 181.38 54685.62 88888.00 2015-04-11 20:04:10.000 101 12511.00 181.38 54685.60 88888.00 2015-04-11 20:04:10.125 101 12511.02 181.38 54685.62 88888.00 2015-04-11 20:04:10.250 101 12511.02 181.32 54685.62 88888.00 2015-04-11 20:04:10.375 101 12511.02 181.30 54685.57 88888.00 2015-04-11 20:04:10.500 101 12511.08 181.30 54685.60 88888.00 2015-04-11 20:04:10.625 101 12511.12 181.32 54685.60 88888.00 2015-04-11 20:04:10.750 101 12511.15 181.32 54685.62 88888.00 2015-04-11 20:04:10.875 101 12511.10 181.35 54685.62 88888.00 2015-04-11 20:04:11.000 101 12511.08 181.38 54685.62 88888.00 2015-04-11 20:04:11.125 101 12511.02 181.35 54685.62 88888.00 2015-04-11 20:04:11.250 101 12511.08 181.32 54685.62 88888.00 2015-04-11 20:04:11.375 101 12511.05 181.32 54685.60 88888.00 2015-04-11 20:04:11.500 101 12511.00 181.35 54685.62 88888.00 2015-04-11 20:04:11.625 101 12511.10 181.38 54685.62 88888.00 2015-04-11 20:04:11.750 101 12511.15 181.40 54685.65 88888.00 2015-04-11 20:04:11.875 101 12511.08 181.38 54685.62 88888.00 2015-04-11 20:04:12.000 101 12511.05 181.32 54685.57 88888.00 2015-04-11 20:04:12.125 101 12511.12 181.35 54685.60 88888.00 2015-04-11 20:04:12.250 101 12511.10 181.32 54685.62 88888.00 2015-04-11 20:04:12.375 101 12511.10 181.38 54685.62 88888.00 2015-04-11 20:04:12.500 101 12511.10 181.38 54685.62 88888.00 2015-04-11 20:04:12.625 101 12511.12 181.40 54685.62 88888.00 2015-04-11 20:04:12.750 101 12511.15 181.38 54685.60 88888.00 2015-04-11 20:04:12.875 101 12511.17 181.32 54685.62 88888.00 2015-04-11 20:04:13.000 101 12511.17 181.35 54685.60 88888.00 2015-04-11 20:04:13.125 101 12511.17 181.38 54685.62 88888.00 2015-04-11 20:04:13.250 101 12511.17 181.30 54685.65 88888.00 2015-04-11 20:04:13.375 101 12511.15 181.32 54685.62 88888.00 2015-04-11 20:04:13.500 101 12511.15 181.32 54685.60 88888.00 2015-04-11 20:04:13.625 101 12511.17 181.35 54685.60 88888.00 2015-04-11 20:04:13.750 101 12511.12 181.35 54685.60 88888.00 2015-04-11 20:04:13.875 101 12511.15 181.30 54685.60 88888.00 2015-04-11 20:04:14.000 101 12511.17 181.30 54685.60 88888.00 2015-04-11 20:04:14.125 101 12511.20 181.32 54685.60 88888.00 2015-04-11 20:04:14.250 101 12511.15 181.30 54685.65 88888.00 2015-04-11 20:04:14.375 101 12511.15 181.28 54685.60 88888.00 2015-04-11 20:04:14.500 101 12511.12 181.28 54685.60 88888.00 2015-04-11 20:04:14.625 101 12511.15 181.30 54685.60 88888.00 2015-04-11 20:04:14.750 101 12511.15 181.30 54685.60 88888.00 2015-04-11 20:04:14.875 101 12511.15 181.25 54685.60 88888.00 2015-04-11 20:04:15.000 101 12511.17 181.25 54685.60 88888.00 2015-04-11 20:04:15.125 101 12511.17 181.28 54685.62 88888.00 2015-04-11 20:04:15.250 101 12511.12 181.28 54685.60 88888.00 2015-04-11 20:04:15.375 101 12511.15 181.28 54685.60 88888.00 2015-04-11 20:04:15.500 101 12511.10 181.22 54685.60 88888.00 2015-04-11 20:04:15.625 101 12511.12 181.22 54685.62 88888.00 2015-04-11 20:04:15.750 101 12511.17 181.30 54685.60 88888.00 2015-04-11 20:04:15.875 101 12511.17 181.28 54685.57 88888.00 2015-04-11 20:04:16.000 101 12511.08 181.25 54685.57 88888.00 2015-04-11 20:04:16.125 101 12511.05 181.28 54685.60 88888.00 2015-04-11 20:04:16.250 101 12511.08 181.22 54685.62 88888.00 2015-04-11 20:04:16.375 101 12511.17 181.25 54685.62 88888.00 2015-04-11 20:04:16.500 101 12511.17 181.28 54685.62 88888.00 2015-04-11 20:04:16.625 101 12511.20 181.28 54685.60 88888.00 2015-04-11 20:04:16.750 101 12511.20 181.28 54685.62 88888.00 2015-04-11 20:04:16.875 101 12511.23 181.25 54685.62 88888.00 2015-04-11 20:04:17.000 101 12511.30 181.28 54685.60 88888.00 2015-04-11 20:04:17.125 101 12511.30 181.28 54685.62 88888.00 2015-04-11 20:04:17.250 101 12511.17 181.25 54685.60 88888.00 2015-04-11 20:04:17.375 101 12511.17 181.25 54685.60 88888.00 2015-04-11 20:04:17.500 101 12511.27 181.30 54685.60 88888.00 2015-04-11 20:04:17.625 101 12511.23 181.28 54685.60 88888.00 2015-04-11 20:04:17.750 101 12511.17 181.28 54685.62 88888.00 2015-04-11 20:04:17.875 101 12511.20 181.28 54685.62 88888.00 2015-04-11 20:04:18.000 101 12511.23 181.28 54685.62 88888.00 2015-04-11 20:04:18.125 101 12511.20 181.25 54685.62 88888.00 2015-04-11 20:04:18.250 101 12511.20 181.25 54685.65 88888.00 2015-04-11 20:04:18.375 101 12511.25 181.25 54685.62 88888.00 2015-04-11 20:04:18.500 101 12511.35 181.22 54685.60 88888.00 2015-04-11 20:04:18.625 101 12511.33 181.25 54685.60 88888.00 2015-04-11 20:04:18.750 101 12511.27 181.22 54685.60 88888.00 2015-04-11 20:04:18.875 101 12511.25 181.22 54685.60 88888.00 2015-04-11 20:04:19.000 101 12511.25 181.22 54685.55 88888.00 2015-04-11 20:04:19.125 101 12511.27 181.22 54685.60 88888.00 2015-04-11 20:04:19.250 101 12511.20 181.12 54685.60 88888.00 2015-04-11 20:04:19.375 101 12511.17 181.15 54685.57 88888.00 2015-04-11 20:04:19.500 101 12511.23 181.18 54685.60 88888.00 2015-04-11 20:04:19.625 101 12511.30 181.18 54685.60 88888.00 2015-04-11 20:04:19.750 101 12511.27 181.20 54685.60 88888.00 2015-04-11 20:04:19.875 101 12511.25 181.20 54685.57 88888.00 2015-04-11 20:04:20.000 101 12511.25 181.18 54685.57 88888.00 2015-04-11 20:04:20.125 101 12511.25 181.18 54685.60 88888.00 2015-04-11 20:04:20.250 101 12511.23 181.12 54685.60 88888.00 2015-04-11 20:04:20.375 101 12511.27 181.15 54685.60 88888.00 2015-04-11 20:04:20.500 101 12511.27 181.18 54685.60 88888.00 2015-04-11 20:04:20.625 101 12511.23 181.15 54685.57 88888.00 2015-04-11 20:04:20.750 101 12511.17 181.15 54685.60 88888.00 2015-04-11 20:04:20.875 101 12511.15 181.15 54685.62 88888.00 2015-04-11 20:04:21.000 101 12511.17 181.12 54685.57 88888.00 2015-04-11 20:04:21.125 101 12511.20 181.15 54685.62 88888.00 2015-04-11 20:04:21.250 101 12511.23 181.15 54685.65 88888.00 2015-04-11 20:04:21.375 101 12511.20 181.15 54685.62 88888.00 2015-04-11 20:04:21.500 101 12511.25 181.20 54685.62 88888.00 2015-04-11 20:04:21.625 101 12511.27 181.18 54685.62 88888.00 2015-04-11 20:04:21.750 101 12511.23 181.18 54685.60 88888.00 2015-04-11 20:04:21.875 101 12511.17 181.18 54685.60 88888.00 2015-04-11 20:04:22.000 101 12511.20 181.15 54685.60 88888.00 2015-04-11 20:04:22.125 101 12511.23 181.15 54685.62 88888.00 2015-04-11 20:04:22.250 101 12511.23 181.15 54685.62 88888.00 2015-04-11 20:04:22.375 101 12511.25 181.15 54685.60 88888.00 2015-04-11 20:04:22.500 101 12511.23 181.12 54685.57 88888.00 2015-04-11 20:04:22.625 101 12511.20 181.10 54685.60 88888.00 2015-04-11 20:04:22.750 101 12511.23 181.12 54685.57 88888.00 2015-04-11 20:04:22.875 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:23.000 101 12511.25 181.15 54685.65 88888.00 2015-04-11 20:04:23.125 101 12511.27 181.12 54685.62 88888.00 2015-04-11 20:04:23.250 101 12511.27 181.12 54685.65 88888.00 2015-04-11 20:04:23.375 101 12511.33 181.12 54685.60 88888.00 2015-04-11 20:04:23.500 101 12511.30 181.12 54685.60 88888.00 2015-04-11 20:04:23.625 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:23.750 101 12511.23 181.20 54685.62 88888.00 2015-04-11 20:04:23.875 101 12511.23 181.18 54685.62 88888.00 2015-04-11 20:04:24.000 101 12511.23 181.12 54685.62 88888.00 2015-04-11 20:04:24.125 101 12511.23 181.12 54685.62 88888.00 2015-04-11 20:04:24.250 101 12511.23 181.12 54685.62 88888.00 2015-04-11 20:04:24.375 101 12511.25 181.12 54685.62 88888.00 2015-04-11 20:04:24.500 101 12511.25 181.12 54685.60 88888.00 2015-04-11 20:04:24.625 101 12511.27 181.12 54685.62 88888.00 2015-04-11 20:04:24.750 101 12511.27 181.15 54685.62 88888.00 2015-04-11 20:04:24.875 101 12511.27 181.12 54685.60 88888.00 2015-04-11 20:04:25.000 101 12511.23 181.12 54685.60 88888.00 2015-04-11 20:04:25.125 101 12511.15 181.12 54685.55 88888.00 2015-04-11 20:04:25.250 101 12511.12 181.07 54685.55 88888.00 2015-04-11 20:04:25.375 101 12511.20 181.05 54685.55 88888.00 2015-04-11 20:04:25.500 101 12511.20 181.10 54685.55 88888.00 2015-04-11 20:04:25.625 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:25.750 101 12511.25 181.18 54685.60 88888.00 2015-04-11 20:04:25.875 101 12511.25 181.18 54685.57 88888.00 2015-04-11 20:04:26.000 101 12511.27 181.15 54685.57 88888.00 2015-04-11 20:04:26.125 101 12511.27 181.12 54685.57 88888.00 2015-04-11 20:04:26.250 101 12511.23 181.12 54685.60 88888.00 2015-04-11 20:04:26.375 101 12511.25 181.12 54685.57 88888.00 2015-04-11 20:04:26.500 101 12511.20 181.15 54685.57 88888.00 2015-04-11 20:04:26.625 101 12511.15 181.10 54685.57 88888.00 2015-04-11 20:04:26.750 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:26.875 101 12511.25 181.22 54685.60 88888.00 2015-04-11 20:04:27.000 101 12511.25 181.22 54685.60 88888.00 2015-04-11 20:04:27.125 101 12511.30 181.20 54685.60 88888.00 2015-04-11 20:04:27.250 101 12511.30 181.18 54685.62 88888.00 2015-04-11 20:04:27.375 101 12511.35 181.18 54685.57 88888.00 2015-04-11 20:04:27.500 101 12511.38 181.20 54685.62 88888.00 2015-04-11 20:04:27.625 101 12511.33 181.20 54685.62 88888.00 2015-04-11 20:04:27.750 101 12511.27 181.22 54685.62 88888.00 2015-04-11 20:04:27.875 101 12511.27 181.20 54685.60 88888.00 2015-04-11 20:04:28.000 101 12511.30 181.18 54685.60 88888.00 2015-04-11 20:04:28.125 101 12511.30 181.15 54685.62 88888.00 2015-04-11 20:04:28.250 101 12511.27 181.15 54685.65 88888.00 2015-04-11 20:04:28.375 101 12511.25 181.15 54685.60 88888.00 2015-04-11 20:04:28.500 101 12511.20 181.12 54685.60 88888.00 2015-04-11 20:04:28.625 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:28.750 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:28.875 101 12511.25 181.10 54685.55 88888.00 2015-04-11 20:04:29.000 101 12511.27 181.12 54685.57 88888.00 2015-04-11 20:04:29.125 101 12511.25 181.15 54685.57 88888.00 2015-04-11 20:04:29.250 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:29.375 101 12511.25 181.15 54685.60 88888.00 2015-04-11 20:04:29.500 101 12511.30 181.15 54685.60 88888.00 2015-04-11 20:04:29.625 101 12511.27 181.15 54685.57 88888.00 2015-04-11 20:04:29.750 101 12511.23 181.12 54685.60 88888.00 2015-04-11 20:04:29.875 101 12511.25 181.12 54685.60 88888.00 2015-04-11 20:04:30.000 101 12511.25 181.10 54685.57 88888.00 2015-04-11 20:04:30.125 101 12511.23 181.12 54685.60 88888.00 2015-04-11 20:04:30.250 101 12511.20 181.12 54685.60 88888.00 2015-04-11 20:04:30.375 101 12511.27 181.15 54685.60 88888.00 2015-04-11 20:04:30.500 101 12511.33 181.15 54685.62 88888.00 2015-04-11 20:04:30.625 101 12511.30 181.12 54685.60 88888.00 2015-04-11 20:04:30.750 101 12511.38 181.15 54685.62 88888.00 2015-04-11 20:04:30.875 101 12511.35 181.15 54685.62 88888.00 2015-04-11 20:04:31.000 101 12511.25 181.10 54685.60 88888.00 2015-04-11 20:04:31.125 101 12511.20 181.10 54685.60 88888.00 2015-04-11 20:04:31.250 101 12511.25 181.07 54685.60 88888.00 2015-04-11 20:04:31.375 101 12511.33 181.12 54685.57 88888.00 2015-04-11 20:04:31.500 101 12511.27 181.10 54685.55 88888.00 2015-04-11 20:04:31.625 101 12511.23 181.10 54685.53 88888.00 2015-04-11 20:04:31.750 101 12511.20 181.12 54685.55 88888.00 2015-04-11 20:04:31.875 101 12511.25 181.18 54685.60 88888.00 2015-04-11 20:04:32.000 101 12511.25 181.20 54685.62 88888.00 2015-04-11 20:04:32.125 101 12511.25 181.20 54685.62 88888.00 2015-04-11 20:04:32.250 101 12511.27 181.18 54685.62 88888.00 2015-04-11 20:04:32.375 101 12511.40 181.18 54685.60 88888.00 2015-04-11 20:04:32.500 101 12511.33 181.15 54685.62 88888.00 2015-04-11 20:04:32.625 101 12511.27 181.12 54685.60 88888.00 2015-04-11 20:04:32.750 101 12511.23 181.12 54685.57 88888.00 2015-04-11 20:04:32.875 101 12511.23 181.10 54685.57 88888.00 2015-04-11 20:04:33.000 101 12511.25 181.12 54685.55 88888.00 2015-04-11 20:04:33.125 101 12511.23 181.15 54685.60 88888.00 2015-04-11 20:04:33.250 101 12511.15 181.15 54685.57 88888.00 2015-04-11 20:04:33.375 101 12511.15 181.15 54685.55 88888.00 2015-04-11 20:04:33.500 101 12511.17 181.15 54685.55 88888.00 2015-04-11 20:04:33.625 101 12511.23 181.18 54685.60 88888.00 2015-04-11 20:04:33.750 101 12511.23 181.20 54685.60 88888.00 2015-04-11 20:04:33.875 101 12511.23 181.20 54685.57 88888.00 2015-04-11 20:04:34.000 101 12511.30 181.20 54685.57 88888.00 2015-04-11 20:04:34.125 101 12511.30 181.18 54685.57 88888.00 2015-04-11 20:04:34.250 101 12511.17 181.15 54685.55 88888.00 2015-04-11 20:04:34.375 101 12511.23 181.15 54685.55 88888.00 2015-04-11 20:04:34.500 101 12511.35 181.18 54685.57 88888.00 2015-04-11 20:04:34.625 101 12511.35 181.20 54685.57 88888.00 2015-04-11 20:04:34.750 101 12511.27 181.20 54685.55 88888.00 2015-04-11 20:04:34.875 101 12511.23 181.18 54685.53 88888.00 2015-04-11 20:04:35.000 101 12511.23 181.15 54685.53 88888.00 2015-04-11 20:04:35.125 101 12511.23 181.15 54685.55 88888.00 2015-04-11 20:04:35.250 101 12511.23 181.12 54685.55 88888.00 2015-04-11 20:04:35.375 101 12511.27 181.12 54685.55 88888.00 2015-04-11 20:04:35.500 101 12511.20 181.12 54685.55 88888.00 2015-04-11 20:04:35.625 101 12511.20 181.12 54685.57 88888.00 2015-04-11 20:04:35.750 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:35.875 101 12511.27 181.20 54685.60 88888.00 2015-04-11 20:04:36.000 101 12511.30 181.18 54685.57 88888.00 2015-04-11 20:04:36.125 101 12511.27 181.10 54685.55 88888.00 2015-04-11 20:04:36.250 101 12511.25 181.07 54685.53 88888.00 2015-04-11 20:04:36.375 101 12511.27 181.10 54685.53 88888.00 2015-04-11 20:04:36.500 101 12511.30 181.12 54685.53 88888.00 2015-04-11 20:04:36.625 101 12511.30 181.12 54685.55 88888.00 2015-04-11 20:04:36.750 101 12511.30 181.12 54685.53 88888.00 2015-04-11 20:04:36.875 101 12511.27 181.12 54685.53 88888.00 2015-04-11 20:04:37.000 101 12511.27 181.15 54685.53 88888.00 2015-04-11 20:04:37.125 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:37.250 101 12511.25 181.15 54685.57 88888.00 2015-04-11 20:04:37.375 101 12511.27 181.20 54685.55 88888.00 2015-04-11 20:04:37.500 101 12511.30 181.20 54685.55 88888.00 2015-04-11 20:04:37.625 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:37.750 101 12511.25 181.10 54685.55 88888.00 2015-04-11 20:04:37.875 101 12511.27 181.10 54685.57 88888.00 2015-04-11 20:04:38.000 101 12511.27 181.12 54685.57 88888.00 2015-04-11 20:04:38.125 101 12511.30 181.12 54685.57 88888.00 2015-04-11 20:04:38.250 101 12511.33 181.12 54685.55 88888.00 2015-04-11 20:04:38.375 101 12511.33 181.12 54685.55 88888.00 2015-04-11 20:04:38.500 101 12511.27 181.12 54685.55 88888.00 2015-04-11 20:04:38.625 101 12511.27 181.12 54685.55 88888.00 2015-04-11 20:04:38.750 101 12511.27 181.15 54685.55 88888.00 2015-04-11 20:04:38.875 101 12511.27 181.15 54685.60 88888.00 2015-04-11 20:04:39.000 101 12511.27 181.15 54685.57 88888.00 2015-04-11 20:04:39.125 101 12511.27 181.12 54685.55 88888.00 2015-04-11 20:04:39.250 101 12511.25 181.10 54685.57 88888.00 2015-04-11 20:04:39.375 101 12511.35 181.15 54685.55 88888.00 2015-04-11 20:04:39.500 101 12511.35 181.12 54685.57 88888.00 2015-04-11 20:04:39.625 101 12511.35 181.15 54685.57 88888.00 2015-04-11 20:04:39.750 101 12511.35 181.15 54685.53 88888.00 2015-04-11 20:04:39.875 101 12511.33 181.12 54685.53 88888.00 2015-04-11 20:04:40.000 101 12511.30 181.10 54685.53 88888.00 2015-04-11 20:04:40.125 101 12511.33 181.15 54685.57 88888.00 2015-04-11 20:04:40.250 101 12511.35 181.15 54685.57 88888.00 2015-04-11 20:04:40.375 101 12511.40 181.15 54685.57 88888.00 2015-04-11 20:04:40.500 101 12511.27 181.07 54685.55 88888.00 2015-04-11 20:04:40.625 101 12511.27 181.10 54685.55 88888.00 2015-04-11 20:04:40.750 101 12511.30 181.12 54685.55 88888.00 2015-04-11 20:04:40.875 101 12511.33 181.18 54685.55 88888.00 2015-04-11 20:04:41.000 101 12511.33 181.15 54685.53 88888.00 2015-04-11 20:04:41.125 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:41.250 101 12511.25 181.15 54685.55 88888.00 2015-04-11 20:04:41.375 101 12511.30 181.20 54685.55 88888.00 2015-04-11 20:04:41.500 101 12511.35 181.20 54685.55 88888.00 2015-04-11 20:04:41.625 101 12511.35 181.18 54685.55 88888.00 2015-04-11 20:04:41.750 101 12511.42 181.15 54685.55 88888.00 2015-04-11 20:04:41.875 101 12511.50 181.20 54685.55 88888.00 2015-04-11 20:04:42.000 101 12511.45 181.18 54685.55 88888.00 2015-04-11 20:04:42.125 101 12511.35 181.15 54685.55 88888.00 2015-04-11 20:04:42.250 101 12511.33 181.12 54685.55 88888.00 2015-04-11 20:04:42.375 101 12511.38 181.15 54685.55 88888.00 2015-04-11 20:04:42.500 101 12511.35 181.18 54685.53 88888.00 2015-04-11 20:04:42.625 101 12511.33 181.20 54685.50 88888.00 2015-04-11 20:04:42.750 101 12511.38 181.20 54685.50 88888.00 2015-04-11 20:04:42.875 101 12511.40 181.20 54685.53 88888.00 2015-04-11 20:04:43.000 101 12511.40 181.18 54685.53 88888.00 2015-04-11 20:04:43.125 101 12511.38 181.15 54685.53 88888.00 2015-04-11 20:04:43.250 101 12511.35 181.12 54685.50 88888.00 2015-04-11 20:04:43.375 101 12511.33 181.15 54685.50 88888.00 2015-04-11 20:04:43.500 101 12511.33 181.12 54685.53 88888.00 2015-04-11 20:04:43.625 101 12511.40 181.12 54685.53 88888.00 2015-04-11 20:04:43.750 101 12511.48 181.15 54685.55 88888.00 2015-04-11 20:04:43.875 101 12511.48 181.15 54685.53 88888.00 2015-04-11 20:04:44.000 101 12511.40 181.15 54685.53 88888.00 2015-04-11 20:04:44.125 101 12511.35 181.20 54685.57 88888.00 2015-04-11 20:04:44.250 101 12511.33 181.15 54685.55 88888.00 2015-04-11 20:04:44.375 101 12511.35 181.12 54685.53 88888.00 2015-04-11 20:04:44.500 101 12511.45 181.12 54685.55 88888.00 2015-04-11 20:04:44.625 101 12511.48 181.15 54685.55 88888.00 2015-04-11 20:04:44.750 101 12511.48 181.15 54685.53 88888.00 2015-04-11 20:04:44.875 101 12511.50 181.15 54685.53 88888.00 2015-04-11 20:04:45.000 101 12511.45 181.12 54685.53 88888.00 2015-04-11 20:04:45.125 101 12511.40 181.12 54685.53 88888.00 2015-04-11 20:04:45.250 101 12511.42 181.07 54685.50 88888.00 2015-04-11 20:04:45.375 101 12511.45 181.07 54685.50 88888.00 2015-04-11 20:04:45.500 101 12511.38 181.07 54685.53 88888.00 2015-04-11 20:04:45.625 101 12511.33 181.07 54685.53 88888.00 2015-04-11 20:04:45.750 101 12511.38 181.05 54685.53 88888.00 2015-04-11 20:04:45.875 101 12511.45 181.07 54685.50 88888.00 2015-04-11 20:04:46.000 101 12511.48 181.07 54685.53 88888.00 2015-04-11 20:04:46.125 101 12511.48 181.10 54685.53 88888.00 2015-04-11 20:04:46.250 101 12511.38 181.07 54685.53 88888.00 2015-04-11 20:04:46.375 101 12511.35 181.10 54685.53 88888.00 2015-04-11 20:04:46.500 101 12511.35 181.15 54685.55 88888.00 2015-04-11 20:04:46.625 101 12511.42 181.15 54685.53 88888.00 2015-04-11 20:04:46.750 101 12511.40 181.12 54685.55 88888.00 2015-04-11 20:04:46.875 101 12511.42 181.12 54685.55 88888.00 2015-04-11 20:04:47.000 101 12511.45 181.15 54685.53 88888.00 2015-04-11 20:04:47.125 101 12511.42 181.12 54685.50 88888.00 2015-04-11 20:04:47.250 101 12511.42 181.10 54685.55 88888.00 2015-04-11 20:04:47.375 101 12511.42 181.10 54685.53 88888.00 2015-04-11 20:04:47.500 101 12511.42 181.07 54685.55 88888.00 2015-04-11 20:04:47.625 101 12511.38 181.10 54685.53 88888.00 2015-04-11 20:04:47.750 101 12511.40 181.12 54685.53 88888.00 2015-04-11 20:04:47.875 101 12511.45 181.12 54685.50 88888.00 2015-04-11 20:04:48.000 101 12511.40 181.10 54685.50 88888.00 2015-04-11 20:04:48.125 101 12511.33 181.12 54685.53 88888.00 2015-04-11 20:04:48.250 101 12511.33 181.07 54685.53 88888.00 2015-04-11 20:04:48.375 101 12511.35 181.10 54685.53 88888.00 2015-04-11 20:04:48.500 101 12511.30 181.12 54685.55 88888.00 2015-04-11 20:04:48.625 101 12511.33 181.15 54685.55 88888.00 2015-04-11 20:04:48.750 101 12511.33 181.15 54685.55 88888.00 2015-04-11 20:04:48.875 101 12511.35 181.12 54685.55 88888.00 2015-04-11 20:04:49.000 101 12511.40 181.10 54685.53 88888.00 2015-04-11 20:04:49.125 101 12511.40 181.12 54685.55 88888.00 2015-04-11 20:04:49.250 101 12511.35 181.10 54685.53 88888.00 2015-04-11 20:04:49.375 101 12511.45 181.12 54685.53 88888.00 2015-04-11 20:04:49.500 101 12511.40 181.12 54685.53 88888.00 2015-04-11 20:04:49.625 101 12511.48 181.18 54685.55 88888.00 2015-04-11 20:04:49.750 101 12511.55 181.18 54685.55 88888.00 2015-04-11 20:04:49.875 101 12511.48 181.15 54685.55 88888.00 2015-04-11 20:04:50.000 101 12511.48 181.10 54685.55 88888.00 2015-04-11 20:04:50.125 101 12511.48 181.10 54685.53 88888.00 2015-04-11 20:04:50.250 101 12511.42 181.10 54685.53 88888.00 2015-04-11 20:04:50.375 101 12511.48 181.10 54685.55 88888.00 2015-04-11 20:04:50.500 101 12511.42 181.12 54685.55 88888.00 2015-04-11 20:04:50.625 101 12511.42 181.15 54685.55 88888.00 2015-04-11 20:04:50.750 101 12511.42 181.12 54685.53 88888.00 2015-04-11 20:04:50.875 101 12511.48 181.18 54685.53 88888.00 2015-04-11 20:04:51.000 101 12511.50 181.15 54685.50 88888.00 2015-04-11 20:04:51.125 101 12511.48 181.10 54685.47 88888.00 2015-04-11 20:04:51.250 101 12511.38 181.07 54685.50 88888.00 2015-04-11 20:04:51.375 101 12511.35 181.10 54685.50 88888.00 2015-04-11 20:04:51.500 101 12511.40 181.10 54685.50 88888.00 2015-04-11 20:04:51.625 101 12511.42 181.10 54685.47 88888.00 2015-04-11 20:04:51.750 101 12511.42 181.12 54685.50 88888.00 2015-04-11 20:04:51.875 101 12511.42 181.15 54685.53 88888.00 2015-04-11 20:04:52.000 101 12511.42 181.12 54685.50 88888.00 2015-04-11 20:04:52.125 101 12511.55 181.12 54685.53 88888.00 2015-04-11 20:04:52.250 101 12511.55 181.07 54685.50 88888.00 2015-04-11 20:04:52.375 101 12511.52 181.07 54685.47 88888.00 2015-04-11 20:04:52.500 101 12511.52 181.10 54685.47 88888.00 2015-04-11 20:04:52.625 101 12511.48 181.12 54685.53 88888.00 2015-04-11 20:04:52.750 101 12511.50 181.12 54685.53 88888.00 2015-04-11 20:04:52.875 101 12511.52 181.12 54685.50 88888.00 2015-04-11 20:04:53.000 101 12511.58 181.10 54685.45 88888.00 2015-04-11 20:04:53.125 101 12511.60 181.12 54685.47 88888.00 2015-04-11 20:04:53.250 101 12511.58 181.12 54685.50 88888.00 2015-04-11 20:04:53.375 101 12511.58 181.15 54685.53 88888.00 2015-04-11 20:04:53.500 101 12511.55 181.15 54685.53 88888.00 2015-04-11 20:04:53.625 101 12511.52 181.10 54685.50 88888.00 2015-04-11 20:04:53.750 101 12511.50 181.10 54685.47 88888.00 2015-04-11 20:04:53.875 101 12511.45 181.12 54685.53 88888.00 2015-04-11 20:04:54.000 101 12511.45 181.12 54685.50 88888.00 2015-04-11 20:04:54.125 101 12511.50 181.12 54685.53 88888.00 2015-04-11 20:04:54.250 101 12511.60 181.10 54685.55 88888.00 2015-04-11 20:04:54.375 101 12511.70 181.15 54685.53 88888.00 2015-04-11 20:04:54.500 101 12511.62 181.12 54685.50 88888.00 2015-04-11 20:04:54.625 101 12511.58 181.12 54685.53 88888.00 2015-04-11 20:04:54.750 101 12511.58 181.10 54685.53 88888.00 2015-04-11 20:04:54.875 101 12511.58 181.12 54685.53 88888.00 2015-04-11 20:04:55.000 101 12511.62 181.15 54685.53 88888.00 2015-04-11 20:04:55.125 101 12511.62 181.20 54685.55 88888.00 2015-04-11 20:04:55.250 101 12511.52 181.15 54685.55 88888.00 2015-04-11 20:04:55.375 101 12511.52 181.12 54685.53 88888.00 2015-04-11 20:04:55.500 101 12511.60 181.15 54685.55 88888.00 2015-04-11 20:04:55.625 101 12511.70 181.20 54685.57 88888.00 2015-04-11 20:04:55.750 101 12511.62 181.18 54685.55 88888.00 2015-04-11 20:04:55.875 101 12511.62 181.18 54685.55 88888.00 2015-04-11 20:04:56.000 101 12511.65 181.12 54685.55 88888.00 2015-04-11 20:04:56.125 101 12511.62 181.15 54685.55 88888.00 2015-04-11 20:04:56.250 101 12511.62 181.12 54685.53 88888.00 2015-04-11 20:04:56.375 101 12511.65 181.15 54685.53 88888.00 2015-04-11 20:04:56.500 101 12511.58 181.12 54685.55 88888.00 2015-04-11 20:04:56.625 101 12511.58 181.12 54685.53 88888.00 2015-04-11 20:04:56.750 101 12511.58 181.10 54685.53 88888.00 2015-04-11 20:04:56.875 101 12511.60 181.10 54685.55 88888.00 2015-04-11 20:04:57.000 101 12511.67 181.12 54685.55 88888.00 2015-04-11 20:04:57.125 101 12511.70 181.12 54685.53 88888.00 2015-04-11 20:04:57.250 101 12511.67 181.10 54685.50 88888.00 2015-04-11 20:04:57.375 101 12511.73 181.15 54685.55 88888.00 2015-04-11 20:04:57.500 101 12511.75 181.15 54685.55 88888.00 2015-04-11 20:04:57.625 101 12511.75 181.15 54685.55 88888.00 2015-04-11 20:04:57.750 101 12511.75 181.15 54685.57 88888.00 2015-04-11 20:04:57.875 101 12511.80 181.15 54685.55 88888.00 2015-04-11 20:04:58.000 101 12511.80 181.15 54685.53 88888.00 2015-04-11 20:04:58.125 101 12511.77 181.15 54685.55 88888.00 2015-04-11 20:04:58.250 101 12511.70 181.10 54685.55 88888.00 2015-04-11 20:04:58.375 101 12511.70 181.12 54685.55 88888.00 2015-04-11 20:04:58.500 101 12511.75 181.12 54685.53 88888.00 2015-04-11 20:04:58.625 101 12511.70 181.12 54685.50 88888.00 2015-04-11 20:04:58.750 101 12511.60 181.12 54685.53 88888.00 2015-04-11 20:04:58.875 101 12511.60 181.12 54685.53 88888.00 2015-04-11 20:04:59.000 101 12511.65 181.15 54685.53 88888.00 2015-04-11 20:04:59.125 101 12511.67 181.18 54685.55 88888.00 2015-04-11 20:04:59.250 101 12511.65 181.15 54685.53 88888.00 2015-04-11 20:04:59.375 101 12511.70 181.15 54685.50 88888.00 2015-04-11 20:04:59.500 101 12511.73 181.18 54685.50 88888.00 2015-04-11 20:04:59.625 101 12511.73 181.20 54685.53 88888.00 2015-04-11 20:04:59.750 101 12511.75 181.15 54685.50 88888.00 2015-04-11 20:04:59.875 101 12511.70 181.18 54685.55 88888.00 2015-04-11 20:05:00.000 101 12511.67 181.15 54685.50 88888.00 2015-04-11 20:05:00.125 101 12511.70 181.10 54685.53 88888.00 2015-04-11 20:05:00.250 101 12511.73 181.12 54685.55 88888.00 2015-04-11 20:05:00.375 101 12511.83 181.18 54685.55 88888.00 2015-04-11 20:05:00.500 101 12511.85 181.22 54685.55 88888.00 2015-04-11 20:05:00.625 101 12511.80 181.12 54685.50 88888.00 2015-04-11 20:05:00.750 101 12511.75 181.15 54685.50 88888.00 2015-04-11 20:05:00.875 101 12511.67 181.18 54685.53 88888.00 2015-04-11 20:05:01.000 101 12511.67 181.18 54685.50 88888.00 2015-04-11 20:05:01.125 101 12511.75 181.20 54685.47 88888.00 2015-04-11 20:05:01.250 101 12511.75 181.18 54685.50 88888.00 2015-04-11 20:05:01.375 101 12511.73 181.18 54685.55 88888.00 2015-04-11 20:05:01.500 101 12511.73 181.15 54685.55 88888.00 2015-04-11 20:05:01.625 101 12511.70 181.18 54685.53 88888.00 2015-04-11 20:05:01.750 101 12511.70 181.18 54685.53 88888.00 2015-04-11 20:05:01.875 101 12511.70 181.22 54685.57 88888.00 2015-04-11 20:05:02.000 101 12511.75 181.25 54685.55 88888.00 2015-04-11 20:05:02.125 101 12511.73 181.20 54685.55 88888.00 2015-04-11 20:05:02.250 101 12511.62 181.15 54685.55 88888.00 2015-04-11 20:05:02.375 101 12511.65 181.20 54685.55 88888.00 2015-04-11 20:05:02.500 101 12511.60 181.22 54685.53 88888.00 2015-04-11 20:05:02.625 101 12511.65 181.20 54685.53 88888.00 2015-04-11 20:05:02.750 101 12511.73 181.18 54685.53 88888.00 2015-04-11 20:05:02.875 101 12511.77 181.18 54685.50 88888.00 2015-04-11 20:05:03.000 101 12511.80 181.20 54685.50 88888.00 2015-04-11 20:05:03.125 101 12511.80 181.18 54685.53 88888.00 2015-04-11 20:05:03.250 101 12511.77 181.18 54685.53 88888.00 2015-04-11 20:05:03.375 101 12511.75 181.15 54685.53 88888.00 2015-04-11 20:05:03.500 101 12511.77 181.18 54685.53 88888.00 2015-04-11 20:05:03.625 101 12511.80 181.18 54685.55 88888.00 2015-04-11 20:05:03.750 101 12511.83 181.20 54685.55 88888.00 2015-04-11 20:05:03.875 101 12511.88 181.20 54685.53 88888.00 2015-04-11 20:05:04.000 101 12511.88 181.20 54685.53 88888.00 2015-04-11 20:05:04.125 101 12511.88 181.22 54685.53 88888.00 2015-04-11 20:05:04.250 101 12511.83 181.20 54685.55 88888.00 2015-04-11 20:05:04.375 101 12511.85 181.20 54685.53 88888.00 2015-04-11 20:05:04.500 101 12511.85 181.22 54685.55 88888.00 2015-04-11 20:05:04.625 101 12511.85 181.22 54685.55 88888.00 2015-04-11 20:05:04.750 101 12511.80 181.18 54685.53 88888.00 2015-04-11 20:05:04.875 101 12511.75 181.20 54685.55 88888.00 2015-04-11 20:05:05.000 101 12511.80 181.20 54685.53 88888.00 2015-04-11 20:05:05.125 101 12511.80 181.20 54685.50 88888.00 2015-04-11 20:05:05.250 101 12511.75 181.22 54685.55 88888.00 2015-04-11 20:05:05.375 101 12511.77 181.22 54685.55 88888.00 2015-04-11 20:05:05.500 101 12511.75 181.22 54685.55 88888.00 2015-04-11 20:05:05.625 101 12511.73 181.22 54685.53 88888.00 2015-04-11 20:05:05.750 101 12511.85 181.22 54685.53 88888.00 2015-04-11 20:05:05.875 101 12511.92 181.18 54685.53 88888.00 2015-04-11 20:05:06.000 101 12511.88 181.18 54685.50 88888.00 2015-04-11 20:05:06.125 101 12511.90 181.18 54685.50 88888.00 2015-04-11 20:05:06.250 101 12511.85 181.15 54685.50 88888.00 2015-04-11 20:05:06.375 101 12511.90 181.18 54685.53 88888.00 2015-04-11 20:05:06.500 101 12511.92 181.18 54685.53 88888.00 2015-04-11 20:05:06.625 101 12511.98 181.22 54685.53 88888.00 2015-04-11 20:05:06.750 101 12511.92 181.20 54685.53 88888.00 2015-04-11 20:05:06.875 101 12511.88 181.20 54685.55 88888.00 2015-04-11 20:05:07.000 101 12511.88 181.22 54685.53 88888.00 2015-04-11 20:05:07.125 101 12511.92 181.22 54685.55 88888.00 2015-04-11 20:05:07.250 101 12511.90 181.22 54685.57 88888.00 2015-04-11 20:05:07.375 101 12511.90 181.20 54685.55 88888.00 2015-04-11 20:05:07.500 101 12511.88 181.20 54685.53 88888.00 2015-04-11 20:05:07.625 101 12511.88 181.18 54685.53 88888.00 2015-04-11 20:05:07.750 101 12511.90 181.15 54685.53 88888.00 2015-04-11 20:05:07.875 101 12511.98 181.20 54685.53 88888.00 2015-04-11 20:05:08.000 101 12511.92 181.20 54685.50 88888.00 2015-04-11 20:05:08.125 101 12511.90 181.20 54685.53 88888.00 2015-04-11 20:05:08.250 101 12511.83 181.18 54685.55 88888.00 2015-04-11 20:05:08.375 101 12511.85 181.20 54685.50 88888.00 2015-04-11 20:05:08.500 101 12511.77 181.22 54685.53 88888.00 2015-04-11 20:05:08.625 101 12511.88 181.22 54685.53 88888.00 2015-04-11 20:05:08.750 101 12511.85 181.25 54685.57 88888.00 2015-04-11 20:05:08.875 101 12511.83 181.22 54685.57 88888.00 2015-04-11 20:05:09.000 101 12511.83 181.22 54685.53 88888.00 2015-04-11 20:05:09.125 101 12511.77 181.20 54685.53 88888.00 2015-04-11 20:05:09.250 101 12511.80 181.20 54685.55 88888.00 2015-04-11 20:05:09.375 101 12511.85 181.22 54685.57 88888.00 2015-04-11 20:05:09.500 101 12511.85 181.22 54685.55 88888.00 2015-04-11 20:05:09.625 101 12511.85 181.25 54685.55 88888.00 2015-04-11 20:05:09.750 101 12511.88 181.25 54685.53 88888.00 2015-04-11 20:05:09.875 101 12511.92 181.28 54685.53 88888.00 2015-04-11 20:05:10.000 101 12511.98 181.22 54685.55 88888.00 2015-04-11 20:05:10.125 101 12511.98 181.28 54685.60 88888.00 2015-04-11 20:05:10.250 101 12511.88 181.22 54685.60 88888.00 2015-04-11 20:05:10.375 101 12511.90 181.22 54685.55 88888.00 2015-04-11 20:05:10.500 101 12511.92 181.25 54685.55 88888.00 2015-04-11 20:05:10.625 101 12511.92 181.28 54685.55 88888.00 2015-04-11 20:05:10.750 101 12511.95 181.28 54685.55 88888.00 2015-04-11 20:05:10.875 101 12511.92 181.28 54685.55 88888.00 2015-04-11 20:05:11.000 101 12511.90 181.28 54685.53 88888.00 2015-04-11 20:05:11.125 101 12511.85 181.25 54685.53 88888.00 2015-04-11 20:05:11.250 101 12511.88 181.25 54685.57 88888.00 2015-04-11 20:05:11.375 101 12512.02 181.28 54685.57 88888.00 2015-04-11 20:05:11.500 101 12512.00 181.25 54685.55 88888.00 2015-04-11 20:05:11.625 101 12511.95 181.28 54685.57 88888.00 2015-04-11 20:05:11.750 101 12511.98 181.32 54685.57 88888.00 2015-04-11 20:05:11.875 101 12512.00 181.35 54685.60 88888.00 2015-04-11 20:05:12.000 101 12511.98 181.32 54685.57 88888.00 2015-04-11 20:05:12.125 101 12511.90 181.32 54685.55 88888.00 2015-04-11 20:05:12.250 101 12511.90 181.30 54685.57 88888.00 2015-04-11 20:05:12.375 101 12512.00 181.32 54685.57 88888.00 2015-04-11 20:05:12.500 101 12512.02 181.32 54685.57 88888.00 2015-04-11 20:05:12.625 101 12512.00 181.32 54685.55 88888.00 2015-04-11 20:05:12.750 101 12511.88 181.28 54685.53 88888.00 2015-04-11 20:05:12.875 101 12511.88 181.28 54685.57 88888.00 2015-04-11 20:05:13.000 101 12512.00 181.30 54685.55 88888.00 2015-04-11 20:05:13.125 101 12512.02 181.32 54685.57 88888.00 2015-04-11 20:05:13.250 101 12511.95 181.30 54685.60 88888.00 2015-04-11 20:05:13.375 101 12511.98 181.30 54685.60 88888.00 2015-04-11 20:05:13.500 101 12512.02 181.32 54685.60 88888.00 2015-04-11 20:05:13.625 101 12512.02 181.30 54685.57 88888.00 2015-04-11 20:05:13.750 101 12512.00 181.28 54685.55 88888.00 2015-04-11 20:05:13.875 101 12512.00 181.30 54685.55 88888.00 2015-04-11 20:05:14.000 101 12512.00 181.28 54685.55 88888.00 2015-04-11 20:05:14.125 101 12512.02 181.32 54685.57 88888.00 2015-04-11 20:05:14.250 101 12512.02 181.30 54685.62 88888.00 2015-04-11 20:05:14.375 101 12512.02 181.35 54685.60 88888.00 2015-04-11 20:05:14.500 101 12512.05 181.35 54685.57 88888.00 2015-04-11 20:05:14.625 101 12512.08 181.32 54685.57 88888.00 2015-04-11 20:05:14.750 101 12512.08 181.30 54685.57 88888.00 2015-04-11 20:05:14.875 101 12512.05 181.32 54685.60 88888.00 2015-04-11 20:05:15.000 101 12512.02 181.35 54685.57 88888.00 2015-04-11 20:05:15.125 101 12512.00 181.38 54685.57 88888.00 2015-04-11 20:05:15.250 101 12511.95 181.32 54685.57 88888.00 2015-04-11 20:05:15.375 101 12511.95 181.30 54685.57 88888.00 2015-04-11 20:05:15.500 101 12512.02 181.32 54685.57 88888.00 2015-04-11 20:05:15.625 101 12512.10 181.38 54685.60 88888.00 2015-04-11 20:05:15.750 101 12512.05 181.35 54685.60 88888.00 2015-04-11 20:05:15.875 101 12512.05 181.35 54685.57 88888.00 2015-04-11 20:05:16.000 101 12512.08 181.32 54685.57 88888.00 2015-04-11 20:05:16.125 101 12512.02 181.35 54685.57 88888.00 2015-04-11 20:05:16.250 101 12512.00 181.30 54685.57 88888.00 2015-04-11 20:05:16.375 101 12512.05 181.35 54685.60 88888.00 2015-04-11 20:05:16.500 101 12512.05 181.40 54685.60 88888.00 2015-04-11 20:05:16.625 101 12512.08 181.35 54685.60 88888.00 2015-04-11 20:05:16.750 101 12512.08 181.30 54685.57 88888.00 2015-04-11 20:05:16.875 101 12512.08 181.35 54685.55 88888.00 2015-04-11 20:05:17.000 101 12512.05 181.35 54685.55 88888.00 2015-04-11 20:05:17.125 101 12512.12 181.35 54685.60 88888.00 2015-04-11 20:05:17.250 101 12512.05 181.30 54685.57 88888.00 2015-04-11 20:05:17.375 101 12512.02 181.32 54685.57 88888.00 2015-04-11 20:05:17.500 101 12512.05 181.35 54685.55 88888.00 2015-04-11 20:05:17.625 101 12512.10 181.38 54685.57 88888.00 2015-04-11 20:05:17.750 101 12512.10 181.35 54685.57 88888.00 2015-04-11 20:05:17.875 101 12512.10 181.32 54685.60 88888.00 2015-04-11 20:05:18.000 101 12512.08 181.35 54685.60 88888.00 2015-04-11 20:05:18.125 101 12512.05 181.38 54685.60 88888.00 2015-04-11 20:05:18.250 101 12512.02 181.35 54685.60 88888.00 2015-04-11 20:05:18.375 101 12512.02 181.35 54685.57 88888.00 2015-04-11 20:05:18.500 101 12512.00 181.35 54685.60 88888.00 2015-04-11 20:05:18.625 101 12512.00 181.35 54685.57 88888.00 2015-04-11 20:05:18.750 101 12512.05 181.32 54685.60 88888.00 2015-04-11 20:05:18.875 101 12512.10 181.35 54685.60 88888.00 2015-04-11 20:05:19.000 101 12512.10 181.32 54685.57 88888.00 2015-04-11 20:05:19.125 101 12512.05 181.35 54685.55 88888.00 2015-04-11 20:05:19.250 101 12512.05 181.38 54685.57 88888.00 2015-04-11 20:05:19.375 101 12512.08 181.38 54685.57 88888.00 2015-04-11 20:05:19.500 101 12512.10 181.38 54685.60 88888.00 2015-04-11 20:05:19.625 101 12512.08 181.35 54685.60 88888.00 2015-04-11 20:05:19.750 101 12512.05 181.38 54685.60 88888.00 2015-04-11 20:05:19.875 101 12512.08 181.38 54685.60 88888.00 2015-04-11 20:05:20.000 101 12512.08 181.35 54685.60 88888.00 2015-04-11 20:05:20.125 101 12512.08 181.35 54685.57 88888.00 2015-04-11 20:05:20.250 101 12512.10 181.35 54685.60 88888.00 2015-04-11 20:05:20.375 101 12512.15 181.38 54685.62 88888.00 2015-04-11 20:05:20.500 101 12512.12 181.35 54685.62 88888.00 2015-04-11 20:05:20.625 101 12512.10 181.35 54685.62 88888.00 2015-04-11 20:05:20.750 101 12512.10 181.35 54685.62 88888.00 2015-04-11 20:05:20.875 101 12512.10 181.35 54685.62 88888.00 2015-04-11 20:05:21.000 101 12512.10 181.32 54685.60 88888.00 2015-04-11 20:05:21.125 101 12512.10 181.35 54685.60 88888.00 2015-04-11 20:05:21.250 101 12512.12 181.38 54685.65 88888.00 2015-04-11 20:05:21.375 101 12512.12 181.38 54685.62 88888.00 2015-04-11 20:05:21.500 101 12512.10 181.38 54685.62 88888.00 2015-04-11 20:05:21.625 101 12512.12 181.35 54685.60 88888.00 2015-04-11 20:05:21.750 101 12512.15 181.32 54685.57 88888.00 2015-04-11 20:05:21.875 101 12512.15 181.35 54685.60 88888.00 2015-04-11 20:05:22.000 101 12512.15 181.35 54685.57 88888.00 2015-04-11 20:05:22.125 101 12512.12 181.35 54685.57 88888.00 2015-04-11 20:05:22.250 101 12512.05 181.35 54685.60 88888.00 2015-04-11 20:05:22.375 101 12512.15 181.38 54685.60 88888.00 2015-04-11 20:05:22.500 101 12512.20 181.40 54685.60 88888.00 2015-04-11 20:05:22.625 101 12512.20 181.38 54685.62 88888.00 2015-04-11 20:05:22.750 101 12512.10 181.40 54685.62 88888.00 2015-04-11 20:05:22.875 101 12512.08 181.38 54685.60 88888.00 2015-04-11 20:05:23.000 101 12512.10 181.35 54685.60 88888.00 2015-04-11 20:05:23.125 101 12512.12 181.35 54685.62 88888.00 2015-04-11 20:05:23.250 101 12512.12 181.32 54685.62 88888.00 2015-04-11 20:05:23.375 101 12512.20 181.35 54685.62 88888.00 2015-04-11 20:05:23.500 101 12512.20 181.35 54685.65 88888.00 2015-04-11 20:05:23.625 101 12512.05 181.32 54685.60 88888.00 2015-04-11 20:05:23.750 101 12512.02 181.32 54685.60 88888.00 2015-04-11 20:05:23.875 101 12512.08 181.32 54685.62 88888.00 2015-04-11 20:05:24.000 101 12512.10 181.38 54685.62 88888.00 2015-04-11 20:05:24.125 101 12512.10 181.35 54685.62 88888.00 2015-04-11 20:05:24.250 101 12512.08 181.35 54685.60 88888.00 2015-04-11 20:05:24.375 101 12512.12 181.32 54685.60 88888.00 2015-04-11 20:05:24.500 101 12512.05 181.30 54685.65 88888.00 2015-04-11 20:05:24.625 101 12512.02 181.30 54685.65 88888.00 2015-04-11 20:05:24.750 101 12512.08 181.30 54685.65 88888.00 2015-04-11 20:05:24.875 101 12512.15 181.30 54685.65 88888.00 2015-04-11 20:05:25.000 101 12512.17 181.28 54685.62 88888.00 2015-04-11 20:05:25.125 101 12512.12 181.28 54685.62 88888.00 2015-04-11 20:05:25.250 101 12512.12 181.28 54685.62 88888.00 2015-04-11 20:05:25.375 101 12512.15 181.35 54685.65 88888.00 2015-04-11 20:05:25.500 101 12512.10 181.32 54685.68 88888.00 2015-04-11 20:05:25.625 101 12512.08 181.30 54685.65 88888.00 2015-04-11 20:05:25.750 101 12512.12 181.28 54685.65 88888.00 2015-04-11 20:05:25.875 101 12512.15 181.30 54685.65 88888.00 2015-04-11 20:05:26.000 101 12512.23 181.28 54685.68 88888.00 2015-04-11 20:05:26.125 101 12512.17 181.30 54685.68 88888.00 2015-04-11 20:05:26.250 101 12512.12 181.28 54685.70 88888.00 2015-04-11 20:05:26.375 101 12512.12 181.32 54685.65 88888.00 2015-04-11 20:05:26.500 101 12512.08 181.32 54685.65 88888.00 2015-04-11 20:05:26.625 101 12512.12 181.32 54685.62 88888.00 2015-04-11 20:05:26.750 101 12512.17 181.32 54685.65 88888.00 2015-04-11 20:05:26.875 101 12512.15 181.30 54685.65 88888.00 2015-04-11 20:05:27.000 101 12512.10 181.32 54685.65 88888.00 2015-04-11 20:05:27.125 101 12512.12 181.32 54685.68 88888.00 2015-04-11 20:05:27.250 101 12512.10 181.30 54685.68 88888.00 2015-04-11 20:05:27.375 101 12512.15 181.30 54685.68 88888.00 2015-04-11 20:05:27.500 101 12512.20 181.30 54685.65 88888.00 2015-04-11 20:05:27.625 101 12512.25 181.30 54685.68 88888.00 2015-04-11 20:05:27.750 101 12512.17 181.28 54685.65 88888.00 2015-04-11 20:05:27.875 101 12512.23 181.28 54685.65 88888.00 2015-04-11 20:05:28.000 101 12512.25 181.28 54685.65 88888.00 2015-04-11 20:05:28.125 101 12512.25 181.30 54685.68 88888.00 2015-04-11 20:05:28.250 101 12512.23 181.30 54685.65 88888.00 2015-04-11 20:05:28.375 101 12512.27 181.25 54685.62 88888.00 2015-04-11 20:05:28.500 101 12512.25 181.28 54685.65 88888.00 2015-04-11 20:05:28.625 101 12512.30 181.32 54685.70 88888.00 2015-04-11 20:05:28.750 101 12512.27 181.35 54685.68 88888.00 2015-04-11 20:05:28.875 101 12512.30 181.32 54685.65 88888.00 2015-04-11 20:05:29.000 101 12512.33 181.32 54685.68 88888.00 2015-04-11 20:05:29.125 101 12512.30 181.32 54685.68 88888.00 2015-04-11 20:05:29.250 101 12512.23 181.30 54685.68 88888.00 2015-04-11 20:05:29.375 101 12512.25 181.32 54685.70 88888.00 2015-04-11 20:05:29.500 101 12512.33 181.30 54685.68 88888.00 2015-04-11 20:05:29.625 101 12512.23 181.30 54685.68 88888.00 2015-04-11 20:05:29.750 101 12512.23 181.30 54685.68 88888.00 2015-04-11 20:05:29.875 101 12512.27 181.30 54685.70 88888.00 2015-04-11 20:05:30.000 101 12512.33 181.30 54685.68 88888.00 2015-04-11 20:05:30.125 101 12512.40 181.32 54685.70 88888.00 2015-04-11 20:05:30.250 101 12512.35 181.32 54685.70 88888.00 2015-04-11 20:05:30.375 101 12512.33 181.32 54685.70 88888.00 2015-04-11 20:05:30.500 101 12512.30 181.32 54685.72 88888.00 2015-04-11 20:05:30.625 101 12512.35 181.32 54685.70 88888.00 2015-04-11 20:05:30.750 101 12512.33 181.32 54685.70 88888.00 2015-04-11 20:05:30.875 101 12512.27 181.30 54685.70 88888.00 2015-04-11 20:05:31.000 101 12512.30 181.28 54685.70 88888.00 2015-04-11 20:05:31.125 101 12512.33 181.32 54685.72 88888.00 2015-04-11 20:05:31.250 101 12512.30 181.28 54685.75 88888.00 2015-04-11 20:05:31.375 101 12512.30 181.30 54685.75 88888.00 2015-04-11 20:05:31.500 101 12512.27 181.32 54685.78 88888.00 2015-04-11 20:05:31.625 101 12512.30 181.30 54685.70 88888.00 2015-04-11 20:05:31.750 101 12512.30 181.30 54685.72 88888.00 2015-04-11 20:05:31.875 101 12512.27 181.32 54685.75 88888.00 2015-04-11 20:05:32.000 101 12512.30 181.35 54685.75 88888.00 2015-04-11 20:05:32.125 101 12512.30 181.32 54685.75 88888.00 2015-04-11 20:05:32.250 101 12512.25 181.28 54685.70 88888.00 2015-04-11 20:05:32.375 101 12512.23 181.30 54685.70 88888.00 2015-04-11 20:05:32.500 101 12512.23 181.28 54685.72 88888.00 2015-04-11 20:05:32.625 101 12512.27 181.32 54685.75 88888.00 2015-04-11 20:05:32.750 101 12512.27 181.32 54685.75 88888.00 2015-04-11 20:05:32.875 101 12512.23 181.30 54685.72 88888.00 2015-04-11 20:05:33.000 101 12512.23 181.30 54685.70 88888.00 2015-04-11 20:05:33.125 101 12512.25 181.30 54685.72 88888.00 2015-04-11 20:05:33.250 101 12512.23 181.28 54685.70 88888.00 2015-04-11 20:05:33.375 101 12512.27 181.28 54685.72 88888.00 2015-04-11 20:05:33.500 101 12512.25 181.28 54685.72 88888.00 2015-04-11 20:05:33.625 101 12512.27 181.30 54685.72 88888.00 2015-04-11 20:05:33.750 101 12512.30 181.30 54685.75 88888.00 2015-04-11 20:05:33.875 101 12512.30 181.30 54685.75 88888.00 2015-04-11 20:05:34.000 101 12512.27 181.28 54685.75 88888.00 2015-04-11 20:05:34.125 101 12512.27 181.28 54685.72 88888.00 2015-04-11 20:05:34.250 101 12512.30 181.25 54685.72 88888.00 2015-04-11 20:05:34.375 101 12512.38 181.25 54685.72 88888.00 2015-04-11 20:05:34.500 101 12512.33 181.28 54685.72 88888.00 2015-04-11 20:05:34.625 101 12512.30 181.28 54685.75 88888.00 2015-04-11 20:05:34.750 101 12512.27 181.28 54685.75 88888.00 2015-04-11 20:05:34.875 101 12512.30 181.28 54685.72 88888.00 2015-04-11 20:05:35.000 101 12512.30 181.28 54685.72 88888.00 2015-04-11 20:05:35.125 101 12512.27 181.28 54685.75 88888.00 2015-04-11 20:05:35.250 101 12512.27 181.28 54685.78 88888.00 2015-04-11 20:05:35.375 101 12512.35 181.28 54685.75 88888.00 2015-04-11 20:05:35.500 101 12512.35 181.30 54685.78 88888.00 2015-04-11 20:05:35.625 101 12512.35 181.30 54685.78 88888.00 2015-04-11 20:05:35.750 101 12512.38 181.25 54685.75 88888.00 2015-04-11 20:05:35.875 101 12512.38 181.22 54685.75 88888.00 2015-04-11 20:05:36.000 101 12512.42 181.25 54685.75 88888.00 2015-04-11 20:05:36.125 101 12512.38 181.25 54685.72 88888.00 2015-04-11 20:05:36.250 101 12512.30 181.28 54685.75 88888.00 2015-04-11 20:05:36.375 101 12512.40 181.30 54685.75 88888.00 2015-04-11 20:05:36.500 101 12512.38 181.28 54685.78 88888.00 2015-04-11 20:05:36.625 101 12512.27 181.25 54685.70 88888.00 2015-04-11 20:05:36.750 101 12512.33 181.25 54685.72 88888.00 2015-04-11 20:05:36.875 101 12512.38 181.28 54685.75 88888.00 2015-04-11 20:05:37.000 101 12512.35 181.25 54685.75 88888.00 2015-04-11 20:05:37.125 101 12512.35 181.20 54685.78 88888.00 2015-04-11 20:05:37.250 101 12512.40 181.20 54685.78 88888.00 2015-04-11 20:05:37.375 101 12512.50 181.22 54685.78 88888.00 2015-04-11 20:05:37.500 101 12512.48 181.20 54685.80 88888.00 2015-04-11 20:05:37.625 101 12512.45 181.20 54685.78 88888.00 2015-04-11 20:05:37.750 101 12512.40 181.18 54685.75 88888.00 2015-04-11 20:05:37.875 101 12512.40 181.15 54685.75 88888.00 2015-04-11 20:05:38.000 101 12512.45 181.18 54685.75 88888.00 2015-04-11 20:05:38.125 101 12512.45 181.20 54685.78 88888.00 2015-04-11 20:05:38.250 101 12512.45 181.18 54685.80 88888.00 2015-04-11 20:05:38.375 101 12512.45 181.20 54685.82 88888.00 2015-04-11 20:05:38.500 101 12512.45 181.20 54685.80 88888.00 2015-04-11 20:05:38.625 101 12512.45 181.20 54685.80 88888.00 2015-04-11 20:05:38.750 101 12512.42 181.18 54685.78 88888.00 2015-04-11 20:05:38.875 101 12512.45 181.18 54685.78 88888.00 2015-04-11 20:05:39.000 101 12512.45 181.15 54685.72 88888.00 2015-04-11 20:05:39.125 101 12512.42 181.18 54685.78 88888.00 2015-04-11 20:05:39.250 101 12512.42 181.15 54685.78 88888.00 2015-04-11 20:05:39.375 101 12512.45 181.15 54685.78 88888.00 2015-04-11 20:05:39.500 101 12512.45 181.12 54685.78 88888.00 2015-04-11 20:05:39.625 101 12512.52 181.15 54685.80 88888.00 2015-04-11 20:05:39.750 101 12512.58 181.18 54685.82 88888.00 2015-04-11 20:05:39.875 101 12512.52 181.18 54685.80 88888.00 2015-04-11 20:05:40.000 101 12512.50 181.15 54685.80 88888.00 2015-04-11 20:05:40.125 101 12512.48 181.18 54685.82 88888.00 2015-04-11 20:05:40.250 101 12512.42 181.10 54685.82 88888.00 2015-04-11 20:05:40.375 101 12512.52 181.15 54685.82 88888.00 2015-04-11 20:05:40.500 101 12512.52 181.15 54685.85 88888.00 2015-04-11 20:05:40.625 101 12512.48 181.12 54685.85 88888.00 2015-04-11 20:05:40.750 101 12512.42 181.15 54685.85 88888.00 2015-04-11 20:05:40.875 101 12512.48 181.18 54685.85 88888.00 2015-04-11 20:05:41.000 101 12512.50 181.15 54685.82 88888.00 2015-04-11 20:05:41.125 101 12512.52 181.18 54685.82 88888.00 2015-04-11 20:05:41.250 101 12512.55 181.15 54685.82 88888.00 2015-04-11 20:05:41.375 101 12512.55 181.15 54685.85 88888.00 2015-04-11 20:05:41.500 101 12512.55 181.12 54685.85 88888.00 2015-04-11 20:05:41.625 101 12512.58 181.15 54685.85 88888.00 2015-04-11 20:05:41.750 101 12512.58 181.15 54685.85 88888.00 2015-04-11 20:05:41.875 101 12512.55 181.15 54685.82 88888.00 2015-04-11 20:05:42.000 101 12512.52 181.15 54685.80 88888.00 2015-04-11 20:05:42.125 101 12512.50 181.15 54685.82 88888.00 2015-04-11 20:05:42.250 101 12512.52 181.07 54685.80 88888.00 2015-04-11 20:05:42.375 101 12512.60 181.12 54685.82 88888.00 2015-04-11 20:05:42.500 101 12512.52 181.18 54685.85 88888.00 2015-04-11 20:05:42.625 101 12512.45 181.20 54685.85 88888.00 2015-04-11 20:05:42.750 101 12512.48 181.18 54685.82 88888.00 2015-04-11 20:05:42.875 101 12512.52 181.12 54685.85 88888.00 2015-04-11 20:05:43.000 101 12512.52 181.12 54685.85 88888.00 2015-04-11 20:05:43.125 101 12512.50 181.12 54685.82 88888.00 2015-04-11 20:05:43.250 101 12512.45 181.10 54685.85 88888.00 2015-04-11 20:05:43.375 101 12512.48 181.12 54685.82 88888.00 2015-04-11 20:05:43.500 101 12512.50 181.12 54685.82 88888.00 2015-04-11 20:05:43.625 101 12512.48 181.12 54685.85 88888.00 2015-04-11 20:05:43.750 101 12512.45 181.10 54685.82 88888.00 2015-04-11 20:05:43.875 101 12512.50 181.10 54685.85 88888.00 2015-04-11 20:05:44.000 101 12512.48 181.12 54685.85 88888.00 2015-04-11 20:05:44.125 101 12512.50 181.10 54685.82 88888.00 2015-04-11 20:05:44.250 101 12512.45 181.05 54685.82 88888.00 2015-04-11 20:05:44.375 101 12512.50 181.10 54685.82 88888.00 2015-04-11 20:05:44.500 101 12512.55 181.15 54685.85 88888.00 2015-04-11 20:05:44.625 101 12512.52 181.12 54685.88 88888.00 2015-04-11 20:05:44.750 101 12512.58 181.12 54685.88 88888.00 2015-04-11 20:05:44.875 101 12512.58 181.12 54685.88 88888.00 2015-04-11 20:05:45.000 101 12512.52 181.15 54685.85 88888.00 2015-04-11 20:05:45.125 101 12512.55 181.12 54685.88 88888.00 2015-04-11 20:05:45.250 101 12512.52 181.10 54685.85 88888.00 2015-04-11 20:05:45.375 101 12512.52 181.10 54685.85 88888.00 2015-04-11 20:05:45.500 101 12512.52 181.12 54685.88 88888.00 2015-04-11 20:05:45.625 101 12512.58 181.15 54685.90 88888.00 2015-04-11 20:05:45.750 101 12512.55 181.12 54685.88 88888.00 2015-04-11 20:05:45.875 101 12512.58 181.12 54685.88 88888.00 2015-04-11 20:05:46.000 101 12512.60 181.15 54685.90 88888.00 2015-04-11 20:05:46.125 101 12512.60 181.18 54685.90 88888.00 2015-04-11 20:05:46.250 101 12512.52 181.15 54685.90 88888.00 2015-04-11 20:05:46.375 101 12512.62 181.18 54685.93 88888.00 2015-04-11 20:05:46.500 101 12512.62 181.12 54685.90 88888.00 2015-04-11 20:05:46.625 101 12512.60 181.07 54685.88 88888.00 2015-04-11 20:05:46.750 101 12512.50 181.07 54685.88 88888.00 2015-04-11 20:05:46.875 101 12512.48 181.10 54685.88 88888.00 2015-04-11 20:05:47.000 101 12512.50 181.10 54685.88 88888.00 2015-04-11 20:05:47.125 101 12512.50 181.10 54685.90 88888.00 2015-04-11 20:05:47.250 101 12512.50 181.07 54685.93 88888.00 2015-04-11 20:05:47.375 101 12512.58 181.10 54685.93 88888.00 2015-04-11 20:05:47.500 101 12512.65 181.10 54685.95 88888.00 2015-04-11 20:05:47.625 101 12512.65 181.10 54685.95 88888.00 2015-04-11 20:05:47.750 101 12512.62 181.10 54685.93 88888.00 2015-04-11 20:05:47.875 101 12512.58 181.10 54685.93 88888.00 2015-04-11 20:05:48.000 101 12512.62 181.07 54685.90 88888.00 2015-04-11 20:05:48.125 101 12512.60 181.10 54685.90 88888.00 2015-04-11 20:05:48.250 101 12512.50 181.07 54685.90 88888.00 2015-04-11 20:05:48.375 101 12512.55 181.10 54685.90 88888.00 2015-04-11 20:05:48.500 101 12512.55 181.12 54685.93 88888.00 2015-04-11 20:05:48.625 101 12512.50 181.07 54685.93 88888.00 2015-04-11 20:05:48.750 101 12512.48 181.07 54685.90 88888.00 2015-04-11 20:05:48.875 101 12512.55 181.10 54685.90 88888.00 2015-04-11 20:05:49.000 101 12512.62 181.07 54685.90 88888.00 2015-04-11 20:05:49.125 101 12512.60 181.10 54685.95 88888.00 2015-04-11 20:05:49.250 101 12512.50 181.05 54685.90 88888.00 2015-04-11 20:05:49.375 101 12512.50 181.05 54685.90 88888.00 2015-04-11 20:05:49.500 101 12512.55 181.10 54685.93 88888.00 2015-04-11 20:05:49.625 101 12512.58 181.15 54685.95 88888.00 2015-04-11 20:05:49.750 101 12512.52 181.18 54686.00 88888.00 2015-04-11 20:05:49.875 101 12512.55 181.15 54685.97 88888.00 2015-04-11 20:05:50.000 101 12512.62 181.18 54685.95 88888.00 2015-04-11 20:05:50.125 101 12512.67 181.20 54685.95 88888.00 2015-04-11 20:05:50.250 101 12512.62 181.12 54685.95 88888.00 2015-04-11 20:05:50.375 101 12512.60 181.12 54685.93 88888.00 2015-04-11 20:05:50.500 101 12512.58 181.12 54685.93 88888.00 2015-04-11 20:05:50.625 101 12512.55 181.12 54685.90 88888.00 2015-04-11 20:05:50.750 101 12512.58 181.12 54685.95 88888.00 2015-04-11 20:05:50.875 101 12512.60 181.12 54685.97 88888.00 2015-04-11 20:05:51.000 101 12512.52 181.10 54685.97 88888.00 2015-04-11 20:05:51.125 101 12512.52 181.12 54685.97 88888.00 2015-04-11 20:05:51.250 101 12512.58 181.15 54685.97 88888.00 2015-04-11 20:05:51.375 101 12512.67 181.15 54686.00 88888.00 2015-04-11 20:05:51.500 101 12512.58 181.12 54686.00 88888.00 2015-04-11 20:05:51.625 101 12512.58 181.15 54685.97 88888.00 2015-04-11 20:05:51.750 101 12512.52 181.15 54686.00 88888.00 2015-04-11 20:05:51.875 101 12512.52 181.12 54686.00 88888.00 2015-04-11 20:05:52.000 101 12512.50 181.15 54685.97 88888.00 2015-04-11 20:05:52.125 101 12512.50 181.18 54685.97 88888.00 2015-04-11 20:05:52.250 101 12512.50 181.15 54686.00 88888.00 2015-04-11 20:05:52.375 101 12512.52 181.20 54685.97 88888.00 2015-04-11 20:05:52.500 101 12512.55 181.20 54685.97 88888.00 2015-04-11 20:05:52.625 101 12512.55 181.15 54686.00 88888.00 2015-04-11 20:05:52.750 101 12512.60 181.10 54685.97 88888.00 2015-04-11 20:05:52.875 101 12512.62 181.07 54686.00 88888.00 2015-04-11 20:05:53.000 101 12512.60 181.07 54685.97 88888.00 2015-04-11 20:05:53.125 101 12512.67 181.07 54686.00 88888.00 2015-04-11 20:05:53.250 101 12512.67 181.05 54686.00 88888.00 2015-04-11 20:05:53.375 101 12512.67 181.10 54686.00 88888.00 2015-04-11 20:05:53.500 101 12512.70 181.15 54686.03 88888.00 2015-04-11 20:05:53.625 101 12512.65 181.12 54686.05 88888.00 2015-04-11 20:05:53.750 101 12512.62 181.07 54686.03 88888.00 2015-04-11 20:05:53.875 101 12512.62 181.05 54685.97 88888.00 2015-04-11 20:05:54.000 101 12512.60 181.07 54685.97 88888.00 2015-04-11 20:05:54.125 101 12512.58 181.07 54686.03 88888.00 2015-04-11 20:05:54.250 101 12512.52 181.07 54686.03 88888.00 2015-04-11 20:05:54.375 101 12512.58 181.12 54685.97 88888.00 2015-04-11 20:05:54.500 101 12512.67 181.15 54686.00 88888.00 2015-04-11 20:05:54.625 101 12512.60 181.15 54686.03 88888.00 2015-04-11 20:05:54.750 101 12512.55 181.12 54686.03 88888.00 2015-04-11 20:05:54.875 101 12512.55 181.10 54686.03 88888.00 2015-04-11 20:05:55.000 101 12512.60 181.10 54686.03 88888.00 2015-04-11 20:05:55.125 101 12512.60 181.10 54686.03 88888.00 2015-04-11 20:05:55.250 101 12512.60 181.10 54686.05 88888.00 2015-04-11 20:05:55.375 101 12512.62 181.12 54686.07 88888.00 2015-04-11 20:05:55.500 101 12512.62 181.18 54686.07 88888.00 2015-04-11 20:05:55.625 101 12512.60 181.12 54686.10 88888.00 2015-04-11 20:05:55.750 101 12512.58 181.12 54686.03 88888.00 2015-04-11 20:05:55.875 101 12512.58 181.15 54686.00 88888.00 2015-04-11 20:05:56.000 101 12512.58 181.15 54686.03 88888.00 2015-04-11 20:05:56.125 101 12512.52 181.15 54686.05 88888.00 2015-04-11 20:05:56.250 101 12512.50 181.15 54686.07 88888.00 2015-04-11 20:05:56.375 101 12512.52 181.15 54686.07 88888.00 2015-04-11 20:05:56.500 101 12512.55 181.18 54686.10 88888.00 2015-04-11 20:05:56.625 101 12512.52 181.20 54686.07 88888.00 2015-04-11 20:05:56.750 101 12512.50 181.18 54686.05 88888.00 2015-04-11 20:05:56.875 101 12512.58 181.15 54686.05 88888.00 2015-04-11 20:05:57.000 101 12512.55 181.15 54686.05 88888.00 2015-04-11 20:05:57.125 101 12512.58 181.18 54686.07 88888.00 2015-04-11 20:05:57.250 101 12512.50 181.15 54686.07 88888.00 2015-04-11 20:05:57.375 101 12512.50 181.15 54686.10 88888.00 2015-04-11 20:05:57.500 101 12512.52 181.15 54686.07 88888.00 2015-04-11 20:05:57.625 101 12512.58 181.15 54686.10 88888.00 2015-04-11 20:05:57.750 101 12512.52 181.15 54686.12 88888.00 2015-04-11 20:05:57.875 101 12512.52 181.20 54686.15 88888.00 2015-04-11 20:05:58.000 101 12512.60 181.18 54686.12 88888.00 2015-04-11 20:05:58.125 101 12512.52 181.18 54686.10 88888.00 2015-04-11 20:05:58.250 101 12512.42 181.15 54686.10 88888.00 2015-04-11 20:05:58.375 101 12512.55 181.15 54686.12 88888.00 2015-04-11 20:05:58.500 101 12512.55 181.18 54686.12 88888.00 2015-04-11 20:05:58.625 101 12512.48 181.15 54686.12 88888.00 2015-04-11 20:05:58.750 101 12512.48 181.12 54686.10 88888.00 2015-04-11 20:05:58.875 101 12512.52 181.12 54686.12 88888.00 2015-04-11 20:05:59.000 101 12512.52 181.15 54686.12 88888.00 2015-04-11 20:05:59.125 101 12512.50 181.18 54686.15 88888.00 2015-04-11 20:05:59.250 101 12512.45 181.18 54686.12 88888.00 2015-04-11 20:05:59.375 101 12512.45 181.18 54686.10 88888.00 2015-04-11 20:05:59.500 101 12512.48 181.18 54686.10 88888.00 2015-04-11 20:05:59.625 101 12512.45 181.18 54686.15 88888.00 2015-04-11 20:05:59.750 101 12512.45 181.18 54686.12 88888.00 2015-04-11 20:05:59.875 101 12512.48 181.15 54686.12 88888.00 2015-04-11 20:06:00.000 101 12512.55 181.15 54686.12 88888.00 2015-04-11 20:06:00.125 101 12512.58 181.12 54686.12 88888.00 2015-04-11 20:06:00.250 101 12512.52 181.10 54686.12 88888.00 2015-04-11 20:06:00.375 101 12512.55 181.15 54686.12 88888.00 2015-04-11 20:06:00.500 101 12512.55 181.12 54686.18 88888.00 2015-04-11 20:06:00.625 101 12512.52 181.10 54686.18 88888.00 2015-04-11 20:06:00.750 101 12512.52 181.07 54686.18 88888.00 2015-04-11 20:06:00.875 101 12512.58 181.10 54686.20 88888.00 2015-04-11 20:06:01.000 101 12512.52 181.10 54686.12 88888.00 2015-04-11 20:06:01.125 101 12512.50 181.12 54686.12 88888.00 2015-04-11 20:06:01.250 101 12512.48 181.07 54686.15 88888.00 2015-04-11 20:06:01.375 101 12512.52 181.07 54686.15 88888.00 2015-04-11 20:06:01.500 101 12512.50 181.12 54686.15 88888.00 2015-04-11 20:06:01.625 101 12512.52 181.15 54686.18 88888.00 2015-04-11 20:06:01.750 101 12512.55 181.15 54686.15 88888.00 2015-04-11 20:06:01.875 101 12512.58 181.15 54686.15 88888.00 2015-04-11 20:06:02.000 101 12512.55 181.12 54686.15 88888.00 2015-04-11 20:06:02.125 101 12512.52 181.10 54686.18 88888.00 2015-04-11 20:06:02.250 101 12512.50 181.10 54686.20 88888.00 2015-04-11 20:06:02.375 101 12512.55 181.12 54686.22 88888.00 2015-04-11 20:06:02.500 101 12512.58 181.12 54686.20 88888.00 2015-04-11 20:06:02.625 101 12512.55 181.12 54686.20 88888.00 2015-04-11 20:06:02.750 101 12512.52 181.15 54686.20 88888.00 2015-04-11 20:06:02.875 101 12512.45 181.15 54686.22 88888.00 2015-04-11 20:06:03.000 101 12512.45 181.15 54686.20 88888.00 2015-04-11 20:06:03.125 101 12512.42 181.10 54686.20 88888.00 2015-04-11 20:06:03.250 101 12512.42 181.07 54686.20 88888.00 2015-04-11 20:06:03.375 101 12512.45 181.10 54686.20 88888.00 2015-04-11 20:06:03.500 101 12512.50 181.12 54686.22 88888.00 2015-04-11 20:06:03.625 101 12512.48 181.12 54686.25 88888.00 2015-04-11 20:06:03.750 101 12512.42 181.10 54686.22 88888.00 2015-04-11 20:06:03.875 101 12512.45 181.07 54686.22 88888.00 2015-04-11 20:06:04.000 101 12512.40 181.07 54686.22 88888.00 2015-04-11 20:06:04.125 101 12512.33 181.05 54686.22 88888.00 2015-04-11 20:06:04.250 101 12512.38 181.05 54686.25 88888.00 2015-04-11 20:06:04.375 101 12512.50 181.10 54686.25 88888.00 2015-04-11 20:06:04.500 101 12512.48 181.10 54686.25 88888.00 2015-04-11 20:06:04.625 101 12512.42 181.07 54686.22 88888.00 2015-04-11 20:06:04.750 101 12512.42 181.03 54686.25 88888.00 2015-04-11 20:06:04.875 101 12512.40 181.05 54686.28 88888.00 2015-04-11 20:06:05.000 101 12512.45 181.05 54686.25 88888.00 2015-04-11 20:06:05.125 101 12512.48 181.07 54686.25 88888.00 2015-04-11 20:06:05.250 101 12512.45 181.03 54686.25 88888.00 2015-04-11 20:06:05.375 101 12512.45 181.07 54686.22 88888.00 2015-04-11 20:06:05.500 101 12512.45 181.05 54686.22 88888.00 2015-04-11 20:06:05.625 101 12512.48 181.05 54686.22 88888.00 2015-04-11 20:06:05.750 101 12512.48 181.07 54686.22 88888.00 2015-04-11 20:06:05.875 101 12512.48 181.07 54686.22 88888.00 2015-04-11 20:06:06.000 101 12512.48 181.07 54686.25 88888.00 2015-04-11 20:06:06.125 101 12512.42 181.07 54686.28 88888.00 2015-04-11 20:06:06.250 101 12512.38 181.07 54686.28 88888.00 2015-04-11 20:06:06.375 101 12512.45 181.07 54686.30 88888.00 2015-04-11 20:06:06.500 101 12512.50 181.07 54686.28 88888.00 2015-04-11 20:06:06.625 101 12512.52 181.07 54686.28 88888.00 2015-04-11 20:06:06.750 101 12512.48 181.07 54686.28 88888.00 2015-04-11 20:06:06.875 101 12512.48 181.10 54686.28 88888.00 2015-04-11 20:06:07.000 101 12512.50 181.10 54686.25 88888.00 2015-04-11 20:06:07.125 101 12512.52 181.05 54686.28 88888.00 2015-04-11 20:06:07.250 101 12512.48 181.05 54686.30 88888.00 2015-04-11 20:06:07.375 101 12512.48 181.05 54686.28 88888.00 2015-04-11 20:06:07.500 101 12512.48 181.03 54686.28 88888.00 2015-04-11 20:06:07.625 101 12512.52 181.03 54686.28 88888.00 2015-04-11 20:06:07.750 101 12512.50 181.05 54686.30 88888.00 2015-04-11 20:06:07.875 101 12512.48 181.07 54686.30 88888.00 2015-04-11 20:06:08.000 101 12512.50 181.05 54686.28 88888.00 2015-04-11 20:06:08.125 101 12512.48 181.07 54686.25 88888.00 2015-04-11 20:06:08.250 101 12512.38 181.03 54686.28 88888.00 2015-04-11 20:06:08.375 101 12512.38 181.05 54686.25 88888.00 2015-04-11 20:06:08.500 101 12512.42 181.05 54686.25 88888.00 2015-04-11 20:06:08.625 101 12512.38 181.05 54686.25 88888.00 2015-04-11 20:06:08.750 101 12512.35 181.05 54686.28 88888.00 2015-04-11 20:06:08.875 101 12512.38 181.07 54686.28 88888.00 2015-04-11 20:06:09.000 101 12512.40 181.03 54686.25 88888.00 2015-04-11 20:06:09.125 101 12512.42 181.03 54686.25 88888.00 2015-04-11 20:06:09.250 101 12512.38 181.00 54686.25 88888.00 2015-04-11 20:06:09.375 101 12512.38 181.03 54686.28 88888.00 2015-04-11 20:06:09.500 101 12512.40 181.05 54686.30 88888.00 2015-04-11 20:06:09.625 101 12512.40 181.03 54686.30 88888.00 2015-04-11 20:06:09.750 101 12512.42 181.05 54686.30 88888.00 2015-04-11 20:06:09.875 101 12512.48 181.07 54686.30 88888.00 2015-04-11 20:06:10.000 101 12512.45 181.03 54686.30 88888.00 2015-04-11 20:06:10.125 101 12512.40 181.03 54686.28 88888.00 2015-04-11 20:06:10.250 101 12512.40 181.00 54686.28 88888.00 2015-04-11 20:06:10.375 101 12512.42 181.03 54686.30 88888.00 2015-04-11 20:06:10.500 101 12512.40 181.00 54686.28 88888.00 2015-04-11 20:06:10.625 101 12512.35 180.97 54686.28 88888.00 2015-04-11 20:06:10.750 101 12512.35 181.03 54686.28 88888.00 2015-04-11 20:06:10.875 101 12512.40 181.05 54686.30 88888.00 2015-04-11 20:06:11.000 101 12512.38 181.07 54686.28 88888.00 2015-04-11 20:06:11.125 101 12512.35 181.05 54686.30 88888.00 2015-04-11 20:06:11.250 101 12512.38 181.07 54686.30 88888.00 2015-04-11 20:06:11.375 101 12512.45 181.10 54686.32 88888.00 2015-04-11 20:06:11.500 101 12512.38 181.07 54686.30 88888.00 2015-04-11 20:06:11.625 101 12512.33 181.07 54686.30 88888.00 2015-04-11 20:06:11.750 101 12512.35 181.07 54686.32 88888.00 2015-04-11 20:06:11.875 101 12512.38 181.07 54686.32 88888.00 2015-04-11 20:06:12.000 101 12512.33 181.05 54686.30 88888.00 2015-04-11 20:06:12.125 101 12512.33 181.03 54686.32 88888.00 2015-04-11 20:06:12.250 101 12512.35 181.00 54686.32 88888.00 2015-04-11 20:06:12.375 101 12512.35 181.03 54686.30 88888.00 2015-04-11 20:06:12.500 101 12512.33 181.03 54686.30 88888.00 2015-04-11 20:06:12.625 101 12512.35 181.05 54686.32 88888.00 2015-04-11 20:06:12.750 101 12512.35 181.12 54686.35 88888.00 2015-04-11 20:06:12.875 101 12512.35 181.12 54686.35 88888.00 2015-04-11 20:06:13.000 101 12512.33 181.10 54686.32 88888.00 2015-04-11 20:06:13.125 101 12512.30 181.10 54686.32 88888.00 2015-04-11 20:06:13.250 101 12512.33 181.10 54686.32 88888.00 2015-04-11 20:06:13.375 101 12512.40 181.10 54686.32 88888.00 2015-04-11 20:06:13.500 101 12512.38 181.10 54686.32 88888.00 2015-04-11 20:06:13.625 101 12512.38 181.07 54686.32 88888.00 2015-04-11 20:06:13.750 101 12512.33 181.05 54686.30 88888.00 2015-04-11 20:06:13.875 101 12512.30 181.07 54686.30 88888.00 2015-04-11 20:06:14.000 101 12512.30 181.07 54686.28 88888.00 2015-04-11 20:06:14.125 101 12512.30 181.07 54686.30 88888.00 2015-04-11 20:06:14.250 101 12512.27 181.05 54686.32 88888.00 2015-04-11 20:06:14.375 101 12512.35 181.03 54686.32 88888.00 2015-04-11 20:06:14.500 101 12512.38 181.03 54686.32 88888.00 2015-04-11 20:06:14.625 101 12512.42 181.07 54686.38 88888.00 2015-04-11 20:06:14.750 101 12512.40 181.10 54686.38 88888.00 2015-04-11 20:06:14.875 101 12512.38 181.12 54686.38 88888.00 2015-04-11 20:06:15.000 101 12512.40 181.10 54686.35 88888.00 2015-04-11 20:06:15.125 101 12512.42 181.07 54686.35 88888.00 2015-04-11 20:06:15.250 101 12512.38 181.03 54686.35 88888.00 2015-04-11 20:06:15.375 101 12512.40 181.10 54686.35 88888.00 2015-04-11 20:06:15.500 101 12512.45 181.10 54686.38 88888.00 2015-04-11 20:06:15.625 101 12512.45 181.07 54686.35 88888.00 2015-04-11 20:06:15.750 101 12512.40 181.03 54686.30 88888.00 2015-04-11 20:06:15.875 101 12512.42 181.03 54686.30 88888.00 2015-04-11 20:06:16.000 101 12512.50 181.05 54686.32 88888.00 2015-04-11 20:06:16.125 101 12512.50 181.10 54686.35 88888.00 2015-04-11 20:06:16.250 101 12512.45 181.07 54686.35 88888.00 2015-04-11 20:06:16.375 101 12512.48 181.07 54686.35 88888.00 2015-04-11 20:06:16.500 101 12512.48 181.12 54686.35 88888.00 2015-04-11 20:06:16.625 101 12512.42 181.12 54686.38 88888.00 2015-04-11 20:06:16.750 101 12512.38 181.10 54686.35 88888.00 2015-04-11 20:06:16.875 101 12512.35 181.07 54686.35 88888.00 2015-04-11 20:06:17.000 101 12512.35 181.07 54686.32 88888.00 2015-04-11 20:06:17.125 101 12512.33 181.10 54686.35 88888.00 2015-04-11 20:06:17.250 101 12512.38 181.07 54686.35 88888.00 2015-04-11 20:06:17.375 101 12512.38 181.10 54686.38 88888.00 2015-04-11 20:06:17.500 101 12512.38 181.07 54686.38 88888.00 2015-04-11 20:06:17.625 101 12512.35 181.10 54686.35 88888.00 2015-04-11 20:06:17.750 101 12512.42 181.10 54686.38 88888.00 2015-04-11 20:06:17.875 101 12512.48 181.10 54686.38 88888.00 2015-04-11 20:06:18.000 101 12512.42 181.10 54686.38 88888.00 2015-04-11 20:06:18.125 101 12512.42 181.12 54686.32 88888.00 2015-04-11 20:06:18.250 101 12512.38 181.05 54686.32 88888.00 2015-04-11 20:06:18.375 101 12512.38 181.10 54686.35 88888.00 2015-04-11 20:06:18.500 101 12512.42 181.12 54686.38 88888.00 2015-04-11 20:06:18.625 101 12512.38 181.10 54686.38 88888.00 2015-04-11 20:06:18.750 101 12512.40 181.10 54686.38 88888.00 2015-04-11 20:06:18.875 101 12512.48 181.10 54686.35 88888.00 2015-04-11 20:06:19.000 101 12512.45 181.15 54686.35 88888.00 2015-04-11 20:06:19.125 101 12512.40 181.12 54686.35 88888.00 2015-04-11 20:06:19.250 101 12512.38 181.10 54686.38 88888.00 2015-04-11 20:06:19.375 101 12512.38 181.10 54686.38 88888.00 2015-04-11 20:06:19.500 101 12512.42 181.15 54686.38 88888.00 2015-04-11 20:06:19.625 101 12512.42 181.15 54686.35 88888.00 2015-04-11 20:06:19.750 101 12512.38 181.10 54686.32 88888.00 2015-04-11 20:06:19.875 101 12512.38 181.10 54686.32 88888.00 2015-04-11 20:06:20.000 101 12512.38 181.10 54686.32 88888.00 2015-04-11 20:06:20.125 101 12512.40 181.15 54686.35 88888.00 2015-04-11 20:06:20.250 101 12512.35 181.10 54686.35 88888.00 2015-04-11 20:06:20.375 101 12512.35 181.12 54686.35 88888.00 2015-04-11 20:06:20.500 101 12512.38 181.10 54686.35 88888.00 2015-04-11 20:06:20.625 101 12512.45 181.12 54686.35 88888.00 2015-04-11 20:06:20.750 101 12512.55 181.15 54686.38 88888.00 2015-04-11 20:06:20.875 101 12512.52 181.15 54686.35 88888.00 2015-04-11 20:06:21.000 101 12512.45 181.15 54686.35 88888.00 2015-04-11 20:06:21.125 101 12512.38 181.12 54686.38 88888.00 2015-04-11 20:06:21.250 101 12512.35 181.15 54686.40 88888.00 2015-04-11 20:06:21.375 101 12512.38 181.15 54686.43 88888.00 2015-04-11 20:06:21.500 101 12512.38 181.18 54686.40 88888.00 2015-04-11 20:06:21.625 101 12512.42 181.20 54686.38 88888.00 2015-04-11 20:06:21.750 101 12512.48 181.18 54686.38 88888.00 2015-04-11 20:06:21.875 101 12512.48 181.15 54686.38 88888.00 2015-04-11 20:06:22.000 101 12512.48 181.18 54686.38 88888.00 2015-04-11 20:06:22.125 101 12512.38 181.15 54686.35 88888.00 2015-04-11 20:06:22.250 101 12512.35 181.15 54686.40 88888.00 2015-04-11 20:06:22.375 101 12512.45 181.18 54686.38 88888.00 2015-04-11 20:06:22.500 101 12512.42 181.20 54686.38 88888.00 2015-04-11 20:06:22.625 101 12512.45 181.20 54686.40 88888.00 2015-04-11 20:06:22.750 101 12512.42 181.12 54686.40 88888.00 2015-04-11 20:06:22.875 101 12512.40 181.12 54686.40 88888.00 2015-04-11 20:06:23.000 101 12512.45 181.15 54686.40 88888.00 2015-04-11 20:06:23.125 101 12512.50 181.18 54686.40 88888.00 2015-04-11 20:06:23.250 101 12512.45 181.18 54686.43 88888.00 2015-04-11 20:06:23.375 101 12512.40 181.18 54686.38 88888.00 2015-04-11 20:06:23.500 101 12512.35 181.15 54686.38 88888.00 2015-04-11 20:06:23.625 101 12512.42 181.15 54686.43 88888.00 2015-04-11 20:06:23.750 101 12512.45 181.20 54686.43 88888.00 2015-04-11 20:06:23.875 101 12512.42 181.20 54686.40 88888.00 2015-04-11 20:06:24.000 101 12512.38 181.22 54686.38 88888.00 2015-04-11 20:06:24.125 101 12512.42 181.20 54686.40 88888.00 2015-04-11 20:06:24.250 101 12512.42 181.15 54686.40 88888.00 2015-04-11 20:06:24.375 101 12512.38 181.22 54686.43 88888.00 2015-04-11 20:06:24.500 101 12512.40 181.25 54686.43 88888.00 2015-04-11 20:06:24.625 101 12512.40 181.20 54686.40 88888.00 2015-04-11 20:06:24.750 101 12512.42 181.22 54686.43 88888.00 2015-04-11 20:06:24.875 101 12512.45 181.22 54686.45 88888.00 2015-04-11 20:06:25.000 101 12512.50 181.22 54686.45 88888.00 2015-04-11 20:06:25.125 101 12512.55 181.20 54686.43 88888.00 2015-04-11 20:06:25.250 101 12512.52 181.18 54686.40 88888.00 2015-04-11 20:06:25.375 101 12512.58 181.22 54686.40 88888.00 2015-04-11 20:06:25.500 101 12512.58 181.22 54686.40 88888.00 2015-04-11 20:06:25.625 101 12512.58 181.25 54686.40 88888.00 2015-04-11 20:06:25.750 101 12512.60 181.25 54686.40 88888.00 2015-04-11 20:06:25.875 101 12512.55 181.25 54686.38 88888.00 2015-04-11 20:06:26.000 101 12512.50 181.20 54686.38 88888.00 2015-04-11 20:06:26.125 101 12512.52 181.25 54686.40 88888.00 2015-04-11 20:06:26.250 101 12512.48 181.22 54686.38 88888.00 2015-04-11 20:06:26.375 101 12512.50 181.28 54686.38 88888.00 2015-04-11 20:06:26.500 101 12512.52 181.28 54686.38 88888.00 2015-04-11 20:06:26.625 101 12512.55 181.28 54686.38 88888.00 2015-04-11 20:06:26.750 101 12512.58 181.25 54686.38 88888.00 2015-04-11 20:06:26.875 101 12512.55 181.22 54686.38 88888.00 2015-04-11 20:06:27.000 101 12512.50 181.22 54686.38 88888.00 2015-04-11 20:06:27.125 101 12512.48 181.20 54686.38 88888.00 2015-04-11 20:06:27.250 101 12512.45 181.20 54686.40 88888.00 2015-04-11 20:06:27.375 101 12512.50 181.22 54686.35 88888.00 2015-04-11 20:06:27.500 101 12512.50 181.20 54686.35 88888.00 2015-04-11 20:06:27.625 101 12512.50 181.22 54686.38 88888.00 2015-04-11 20:06:27.750 101 12512.58 181.25 54686.38 88888.00 2015-04-11 20:06:27.875 101 12512.58 181.28 54686.40 88888.00 2015-04-11 20:06:28.000 101 12512.48 181.22 54686.38 88888.00 2015-04-11 20:06:28.125 101 12512.48 181.20 54686.38 88888.00 2015-04-11 20:06:28.250 101 12512.55 181.22 54686.43 88888.00 2015-04-11 20:06:28.375 101 12512.65 181.25 54686.40 88888.00 2015-04-11 20:06:28.500 101 12512.58 181.25 54686.38 88888.00 2015-04-11 20:06:28.625 101 12512.55 181.22 54686.38 88888.00 2015-04-11 20:06:28.750 101 12512.52 181.22 54686.38 88888.00 2015-04-11 20:06:28.875 101 12512.58 181.22 54686.40 88888.00 2015-04-11 20:06:29.000 101 12512.60 181.22 54686.38 88888.00 2015-04-11 20:06:29.125 101 12512.60 181.22 54686.38 88888.00 2015-04-11 20:06:29.250 101 12512.55 181.22 54686.40 88888.00 2015-04-11 20:06:29.375 101 12512.58 181.22 54686.35 88888.00 2015-04-11 20:06:29.500 101 12512.65 181.22 54686.38 88888.00 2015-04-11 20:06:29.625 101 12512.62 181.20 54686.40 88888.00 2015-04-11 20:06:29.750 101 12512.58 181.22 54686.40 88888.00 2015-04-11 20:06:29.875 101 12512.58 181.22 54686.40 88888.00 2015-04-11 20:06:30.000 101 12512.58 181.22 54686.38 88888.00 2015-04-11 20:06:30.125 101 12512.60 181.20 54686.38 88888.00 2015-04-11 20:06:30.250 101 12512.60 181.22 54686.38 88888.00 2015-04-11 20:06:30.375 101 12512.62 181.25 54686.38 88888.00 2015-04-11 20:06:30.500 101 12512.65 181.22 54686.38 88888.00 2015-04-11 20:06:30.625 101 12512.62 181.22 54686.32 88888.00 2015-04-11 20:06:30.750 101 12512.65 181.22 54686.35 88888.00 2015-04-11 20:06:30.875 101 12512.70 181.28 54686.38 88888.00 2015-04-11 20:06:31.000 101 12512.65 181.25 54686.35 88888.00 2015-04-11 20:06:31.125 101 12512.65 181.28 54686.38 88888.00 2015-04-11 20:06:31.250 101 12512.65 181.22 54686.38 88888.00 2015-04-11 20:06:31.375 101 12512.70 181.28 54686.38 88888.00 2015-04-11 20:06:31.500 101 12512.65 181.25 54686.38 88888.00 2015-04-11 20:06:31.625 101 12512.65 181.22 54686.35 88888.00 2015-04-11 20:06:31.750 101 12512.73 181.28 54686.35 88888.00 2015-04-11 20:06:31.875 101 12512.73 181.28 54686.38 88888.00 2015-04-11 20:06:32.000 101 12512.75 181.28 54686.38 88888.00 2015-04-11 20:06:32.125 101 12512.70 181.30 54686.35 88888.00 2015-04-11 20:06:32.250 101 12512.58 181.25 54686.38 88888.00 2015-04-11 20:06:32.375 101 12512.60 181.28 54686.38 88888.00 2015-04-11 20:06:32.500 101 12512.65 181.25 54686.35 88888.00 2015-04-11 20:06:32.625 101 12512.67 181.22 54686.35 88888.00 2015-04-11 20:06:32.750 101 12512.70 181.22 54686.35 88888.00 2015-04-11 20:06:32.875 101 12512.70 181.25 54686.35 88888.00 2015-04-11 20:06:33.000 101 12512.70 181.28 54686.35 88888.00 2015-04-11 20:06:33.125 101 12512.75 181.25 54686.35 88888.00 2015-04-11 20:06:33.250 101 12512.73 181.25 54686.35 88888.00 2015-04-11 20:06:33.375 101 12512.77 181.22 54686.35 88888.00 2015-04-11 20:06:33.500 101 12512.73 181.28 54686.35 88888.00 2015-04-11 20:06:33.625 101 12512.75 181.28 54686.35 88888.00 2015-04-11 20:06:33.750 101 12512.83 181.28 54686.38 88888.00 2015-04-11 20:06:33.875 101 12512.80 181.28 54686.40 88888.00 2015-04-11 20:06:34.000 101 12512.77 181.25 54686.35 88888.00 2015-04-11 20:06:34.125 101 12512.75 181.25 54686.35 88888.00 2015-04-11 20:06:34.250 101 12512.70 181.22 54686.35 88888.00 2015-04-11 20:06:34.375 101 12512.75 181.22 54686.35 88888.00 2015-04-11 20:06:34.500 101 12512.77 181.25 54686.38 88888.00 2015-04-11 20:06:34.625 101 12512.80 181.25 54686.35 88888.00 2015-04-11 20:06:34.750 101 12512.75 181.28 54686.35 88888.00 2015-04-11 20:06:34.875 101 12512.73 181.25 54686.32 88888.00 2015-04-11 20:06:35.000 101 12512.77 181.28 54686.32 88888.00 2015-04-11 20:06:35.125 101 12512.83 181.28 54686.32 88888.00 2015-04-11 20:06:35.250 101 12512.73 181.25 54686.35 88888.00 2015-04-11 20:06:35.375 101 12512.73 181.25 54686.38 88888.00 2015-04-11 20:06:35.500 101 12512.75 181.22 54686.35 88888.00 2015-04-11 20:06:35.625 101 12512.75 181.22 54686.32 88888.00 2015-04-11 20:06:35.750 101 12512.80 181.25 54686.32 88888.00 2015-04-11 20:06:35.875 101 12512.83 181.28 54686.38 88888.00 2015-04-11 20:06:36.000 101 12512.85 181.30 54686.35 88888.00 2015-04-11 20:06:36.125 101 12512.83 181.28 54686.35 88888.00 2015-04-11 20:06:36.250 101 12512.75 181.25 54686.30 88888.00 2015-04-11 20:06:36.375 101 12512.83 181.25 54686.32 88888.00 2015-04-11 20:06:36.500 101 12512.80 181.28 54686.32 88888.00 2015-04-11 20:06:36.625 101 12512.83 181.28 54686.35 88888.00 2015-04-11 20:06:36.750 101 12512.80 181.28 54686.35 88888.00 2015-04-11 20:06:36.875 101 12512.80 181.30 54686.32 88888.00 2015-04-11 20:06:37.000 101 12512.75 181.28 54686.30 88888.00 2015-04-11 20:06:37.125 101 12512.80 181.28 54686.32 88888.00 2015-04-11 20:06:37.250 101 12512.83 181.25 54686.32 88888.00 2015-04-11 20:06:37.375 101 12512.85 181.28 54686.30 88888.00 2015-04-11 20:06:37.500 101 12512.83 181.28 54686.32 88888.00 2015-04-11 20:06:37.625 101 12512.85 181.30 54686.32 88888.00 2015-04-11 20:06:37.750 101 12512.90 181.30 54686.35 88888.00 2015-04-11 20:06:37.875 101 12512.88 181.32 54686.35 88888.00 2015-04-11 20:06:38.000 101 12512.90 181.32 54686.32 88888.00 2015-04-11 20:06:38.125 101 12512.80 181.32 54686.32 88888.00 2015-04-11 20:06:38.250 101 12512.75 181.30 54686.32 88888.00 2015-04-11 20:06:38.375 101 12512.80 181.30 54686.30 88888.00 2015-04-11 20:06:38.500 101 12512.85 181.25 54686.32 88888.00 2015-04-11 20:06:38.625 101 12512.83 181.28 54686.35 88888.00 2015-04-11 20:06:38.750 101 12512.83 181.30 54686.32 88888.00 2015-04-11 20:06:38.875 101 12512.90 181.35 54686.32 88888.00 2015-04-11 20:06:39.000 101 12512.98 181.32 54686.32 88888.00 2015-04-11 20:06:39.125 101 12512.98 181.35 54686.38 88888.00 2015-04-11 20:06:39.250 101 12512.92 181.35 54686.35 88888.00 2015-04-11 20:06:39.375 101 12513.00 181.38 54686.35 88888.00 2015-04-11 20:06:39.500 101 12513.00 181.43 54686.35 88888.00 2015-04-11 20:06:39.625 101 12513.00 181.38 54686.35 88888.00 2015-04-11 20:06:39.750 101 12512.98 181.40 54686.35 88888.00 2015-04-11 20:06:39.875 101 12512.95 181.43 54686.35 88888.00 2015-04-11 20:06:40.000 101 12512.95 181.38 54686.32 88888.00 2015-04-11 20:06:40.125 101 12512.95 181.38 54686.35 88888.00 2015-04-11 20:06:40.250 101 12512.92 181.32 54686.30 88888.00 2015-04-11 20:06:40.375 101 12512.95 181.38 54686.30 88888.00 2015-04-11 20:06:40.500 101 12512.95 181.40 54686.32 88888.00 2015-04-11 20:06:40.625 101 12512.98 181.40 54686.35 88888.00 2015-04-11 20:06:40.750 101 12513.00 181.40 54686.38 88888.00 2015-04-11 20:06:40.875 101 12513.05 181.45 54686.35 88888.00 2015-04-11 20:06:41.000 101 12513.02 181.47 54686.35 88888.00 2015-04-11 20:06:41.125 101 12512.92 181.43 54686.35 88888.00 2015-04-11 20:06:41.250 101 12512.90 181.40 54686.38 88888.00 2015-04-11 20:06:41.375 101 12512.92 181.45 54686.40 88888.00 2015-04-11 20:06:41.500 101 12513.00 181.47 54686.40 88888.00 2015-04-11 20:06:41.625 101 12513.05 181.45 54686.40 88888.00 2015-04-11 20:06:41.750 101 12513.00 181.43 54686.35 88888.00 2015-04-11 20:06:41.875 101 12512.98 181.43 54686.35 88888.00 2015-04-11 20:06:42.000 101 12512.98 181.45 54686.35 88888.00 2015-04-11 20:06:42.125 101 12513.00 181.47 54686.35 88888.00 2015-04-11 20:06:42.250 101 12513.05 181.50 54686.38 88888.00 2015-04-11 20:06:42.375 101 12513.05 181.45 54686.32 88888.00 2015-04-11 20:06:42.500 101 12513.05 181.45 54686.35 88888.00 2015-04-11 20:06:42.625 101 12513.10 181.47 54686.35 88888.00 2015-04-11 20:06:42.750 101 12513.10 181.47 54686.35 88888.00 2015-04-11 20:06:42.875 101 12513.12 181.50 54686.35 88888.00 2015-04-11 20:06:43.000 101 12513.08 181.50 54686.32 88888.00 2015-04-11 20:06:43.125 101 12513.02 181.50 54686.32 88888.00 2015-04-11 20:06:43.250 101 12513.02 181.50 54686.32 88888.00 2015-04-11 20:06:43.375 101 12513.02 181.53 54686.32 88888.00 2015-04-11 20:06:43.500 101 12513.00 181.50 54686.35 88888.00 2015-04-11 20:06:43.625 101 12513.02 181.53 54686.38 88888.00 2015-04-11 20:06:43.750 101 12513.02 181.55 54686.38 88888.00 2015-04-11 20:06:43.875 101 12512.98 181.55 54686.38 88888.00 2015-04-11 20:06:44.000 101 12513.00 181.55 54686.32 88888.00 2015-04-11 20:06:44.125 101 12513.15 181.55 54686.35 88888.00 2015-04-11 20:06:44.250 101 12513.10 181.55 54686.35 88888.00 2015-04-11 20:06:44.375 101 12513.05 181.55 54686.32 88888.00 2015-04-11 20:06:44.500 101 12513.02 181.55 54686.35 88888.00 2015-04-11 20:06:44.625 101 12513.00 181.57 54686.35 88888.00 2015-04-11 20:06:44.750 101 12513.05 181.57 54686.35 88888.00 2015-04-11 20:06:44.875 101 12513.05 181.57 54686.32 88888.00 2015-04-11 20:06:45.000 101 12512.98 181.55 54686.30 88888.00 2015-04-11 20:06:45.125 101 12513.00 181.55 54686.32 88888.00 2015-04-11 20:06:45.250 101 12513.05 181.57 54686.38 88888.00 2015-04-11 20:06:45.375 101 12513.15 181.57 54686.35 88888.00 2015-04-11 20:06:45.500 101 12513.15 181.57 54686.30 88888.00 2015-04-11 20:06:45.625 101 12513.12 181.57 54686.28 88888.00 2015-04-11 20:06:45.750 101 12513.12 181.60 54686.30 88888.00 2015-04-11 20:06:45.875 101 12513.05 181.62 54686.35 88888.00 2015-04-11 20:06:46.000 101 12513.05 181.62 54686.35 88888.00 2015-04-11 20:06:46.125 101 12513.10 181.62 54686.35 88888.00 2015-04-11 20:06:46.250 101 12513.05 181.60 54686.32 88888.00 2015-04-11 20:06:46.375 101 12513.15 181.62 54686.35 88888.00 2015-04-11 20:06:46.500 101 12513.15 181.62 54686.32 88888.00 2015-04-11 20:06:46.625 101 12513.12 181.65 54686.35 88888.00 2015-04-11 20:06:46.750 101 12513.12 181.65 54686.32 88888.00 2015-04-11 20:06:46.875 101 12513.08 181.65 54686.30 88888.00 2015-04-11 20:06:47.000 101 12513.08 181.65 54686.32 88888.00 2015-04-11 20:06:47.125 101 12513.10 181.65 54686.35 88888.00 2015-04-11 20:06:47.250 101 12513.08 181.68 54686.35 88888.00 2015-04-11 20:06:47.375 101 12513.08 181.68 54686.30 88888.00 2015-04-11 20:06:47.500 101 12513.05 181.65 54686.32 88888.00 2015-04-11 20:06:47.625 101 12513.10 181.65 54686.32 88888.00 2015-04-11 20:06:47.750 101 12513.12 181.65 54686.35 88888.00 2015-04-11 20:06:47.875 101 12513.12 181.65 54686.35 88888.00 2015-04-11 20:06:48.000 101 12513.15 181.65 54686.35 88888.00 2015-04-11 20:06:48.125 101 12513.20 181.68 54686.38 88888.00 2015-04-11 20:06:48.250 101 12513.15 181.68 54686.38 88888.00 2015-04-11 20:06:48.375 101 12513.17 181.68 54686.35 88888.00 2015-04-11 20:06:48.500 101 12513.17 181.70 54686.35 88888.00 2015-04-11 20:06:48.625 101 12513.17 181.72 54686.35 88888.00 2015-04-11 20:06:48.750 101 12513.23 181.72 54686.35 88888.00 2015-04-11 20:06:48.875 101 12513.23 181.72 54686.35 88888.00 2015-04-11 20:06:49.000 101 12513.20 181.75 54686.32 88888.00 2015-04-11 20:06:49.125 101 12513.15 181.78 54686.32 88888.00 2015-04-11 20:06:49.250 101 12513.12 181.75 54686.32 88888.00 2015-04-11 20:06:49.375 101 12513.08 181.75 54686.32 88888.00 2015-04-11 20:06:49.500 101 12513.12 181.80 54686.32 88888.00 2015-04-11 20:06:49.625 101 12513.23 181.82 54686.35 88888.00 2015-04-11 20:06:49.750 101 12513.27 181.82 54686.35 88888.00 2015-04-11 20:06:49.875 101 12513.23 181.80 54686.30 88888.00 2015-04-11 20:06:50.000 101 12513.20 181.75 54686.30 88888.00 2015-04-11 20:06:50.125 101 12513.20 181.80 54686.32 88888.00 2015-04-11 20:06:50.250 101 12513.17 181.80 54686.32 88888.00 2015-04-11 20:06:50.375 101 12513.17 181.85 54686.32 88888.00 2015-04-11 20:06:50.500 101 12513.20 181.85 54686.32 88888.00 2015-04-11 20:06:50.625 101 12513.20 181.85 54686.32 88888.00 2015-04-11 20:06:50.750 101 12513.25 181.88 54686.35 88888.00 2015-04-11 20:06:50.875 101 12513.25 181.88 54686.35 88888.00 2015-04-11 20:06:51.000 101 12513.30 181.85 54686.32 88888.00 2015-04-11 20:06:51.125 101 12513.27 181.88 54686.32 88888.00 2015-04-11 20:06:51.250 101 12513.23 181.82 54686.32 88888.00 2015-04-11 20:06:51.375 101 12513.23 181.85 54686.32 88888.00 2015-04-11 20:06:51.500 101 12513.25 181.88 54686.32 88888.00 2015-04-11 20:06:51.625 101 12513.27 181.88 54686.30 88888.00 2015-04-11 20:06:51.750 101 12513.27 181.93 54686.32 88888.00 2015-04-11 20:06:51.875 101 12513.27 181.95 54686.30 88888.00 2015-04-11 20:06:52.000 101 12513.27 181.90 54686.32 88888.00 2015-04-11 20:06:52.125 101 12513.30 181.93 54686.32 88888.00 2015-04-11 20:06:52.250 101 12513.30 181.88 54686.32 88888.00 2015-04-11 20:06:52.375 101 12513.33 181.93 54686.35 88888.00 2015-04-11 20:06:52.500 101 12513.38 181.93 54686.35 88888.00 2015-04-11 20:06:52.625 101 12513.38 181.90 54686.35 88888.00 2015-04-11 20:06:52.750 101 12513.40 181.93 54686.35 88888.00 2015-04-11 20:06:52.875 101 12513.38 181.95 54686.35 88888.00 2015-04-11 20:06:53.000 101 12513.35 181.97 54686.32 88888.00 2015-04-11 20:06:53.125 101 12513.38 181.97 54686.35 88888.00 2015-04-11 20:06:53.250 101 12513.35 181.97 54686.32 88888.00 2015-04-11 20:06:53.375 101 12513.38 181.97 54686.32 88888.00 2015-04-11 20:06:53.500 101 12513.35 181.97 54686.32 88888.00 2015-04-11 20:06:53.625 101 12513.35 181.97 54686.32 88888.00 2015-04-11 20:06:53.750 101 12513.35 182.00 54686.32 88888.00 2015-04-11 20:06:53.875 101 12513.38 182.03 54686.35 88888.00 2015-04-11 20:06:54.000 101 12513.40 182.03 54686.35 88888.00 2015-04-11 20:06:54.125 101 12513.30 182.00 54686.32 88888.00 2015-04-11 20:06:54.250 101 12513.40 182.00 54686.38 88888.00 2015-04-11 20:06:54.375 101 12513.42 182.00 54686.35 88888.00 2015-04-11 20:06:54.500 101 12513.38 182.03 54686.35 88888.00 2015-04-11 20:06:54.625 101 12513.42 182.03 54686.35 88888.00 2015-04-11 20:06:54.750 101 12513.45 182.07 54686.32 88888.00 2015-04-11 20:06:54.875 101 12513.33 182.05 54686.32 88888.00 2015-04-11 20:06:55.000 101 12513.27 182.03 54686.32 88888.00 2015-04-11 20:06:55.125 101 12513.35 182.00 54686.35 88888.00 2015-04-11 20:06:55.250 101 12513.38 182.00 54686.35 88888.00 2015-04-11 20:06:55.375 101 12513.42 182.03 54686.35 88888.00 2015-04-11 20:06:55.500 101 12513.45 182.03 54686.35 88888.00 2015-04-11 20:06:55.625 101 12513.45 182.07 54686.38 88888.00 2015-04-11 20:06:55.750 101 12513.38 182.07 54686.32 88888.00 2015-04-11 20:06:55.875 101 12513.40 182.07 54686.35 88888.00 2015-04-11 20:06:56.000 101 12513.40 182.10 54686.32 88888.00 2015-04-11 20:06:56.125 101 12513.35 182.12 54686.35 88888.00 2015-04-11 20:06:56.250 101 12513.33 182.12 54686.38 88888.00 2015-04-11 20:06:56.375 101 12513.30 182.10 54686.35 88888.00 2015-04-11 20:06:56.500 101 12513.30 182.12 54686.35 88888.00 2015-04-11 20:06:56.625 101 12513.42 182.15 54686.38 88888.00 2015-04-11 20:06:56.750 101 12513.50 182.12 54686.38 88888.00 2015-04-11 20:06:56.875 101 12513.48 182.07 54686.35 88888.00 2015-04-11 20:06:57.000 101 12513.30 182.07 54686.35 88888.00 2015-04-11 20:06:57.125 101 12513.35 182.10 54686.32 88888.00 2015-04-11 20:06:57.250 101 12513.38 182.07 54686.32 88888.00 2015-04-11 20:06:57.375 101 12513.40 182.10 54686.35 88888.00 2015-04-11 20:06:57.500 101 12513.38 182.10 54686.38 88888.00 2015-04-11 20:06:57.625 101 12513.38 182.10 54686.35 88888.00 2015-04-11 20:06:57.750 101 12513.33 182.12 54686.38 88888.00 2015-04-11 20:06:57.875 101 12513.35 182.15 54686.35 88888.00 2015-04-11 20:06:58.000 101 12513.38 182.12 54686.35 88888.00 2015-04-11 20:06:58.125 101 12513.42 182.10 54686.38 88888.00 2015-04-11 20:06:58.250 101 12513.38 182.05 54686.38 88888.00 2015-04-11 20:06:58.375 101 12513.40 182.05 54686.35 88888.00 2015-04-11 20:06:58.500 101 12513.35 182.10 54686.38 88888.00 2015-04-11 20:06:58.625 101 12513.38 182.10 54686.38 88888.00 2015-04-11 20:06:58.750 101 12513.45 182.12 54686.40 88888.00 2015-04-11 20:06:58.875 101 12513.48 182.15 54686.40 88888.00 2015-04-11 20:06:59.000 101 12513.50 182.12 54686.38 88888.00 2015-04-11 20:06:59.125 101 12513.50 182.12 54686.38 88888.00 2015-04-11 20:06:59.250 101 12513.40 182.10 54686.32 88888.00 2015-04-11 20:06:59.375 101 12513.42 182.12 54686.35 88888.00 2015-04-11 20:06:59.500 101 12513.48 182.15 54686.38 88888.00 2015-04-11 20:06:59.625 101 12513.58 182.18 54686.38 88888.00 2015-04-11 20:06:59.750 101 12513.52 182.18 54686.40 88888.00 2015-04-11 20:06:59.875 101 12513.42 182.12 54686.40 88888.00 2015-04-11 20:07:00.000 101 12513.38 182.07 54686.38 88888.00 2015-04-11 20:07:00.125 101 12513.35 182.12 54686.40 88888.00 2015-04-11 20:07:00.250 101 12513.33 182.18 54686.40 88888.00 2015-04-11 20:07:00.375 101 12513.33 182.18 54686.38 88888.00 2015-04-11 20:07:00.500 101 12513.35 182.12 54686.35 88888.00 2015-04-11 20:07:00.625 101 12513.33 182.12 54686.32 88888.00 2015-04-11 20:07:00.750 101 12513.38 182.15 54686.38 88888.00 2015-04-11 20:07:00.875 101 12513.48 182.20 54686.40 88888.00 2015-04-11 20:07:01.000 101 12513.50 182.22 54686.45 88888.00 2015-04-11 20:07:01.125 101 12513.48 182.18 54686.43 88888.00 2015-04-11 20:07:01.250 101 12513.42 182.18 54686.40 88888.00 2015-04-11 20:07:01.375 101 12513.42 182.18 54686.40 88888.00 2015-04-11 20:07:01.500 101 12513.50 182.18 54686.40 88888.00 2015-04-11 20:07:01.625 101 12513.50 182.18 54686.40 88888.00 2015-04-11 20:07:01.750 101 12513.52 182.20 54686.40 88888.00 2015-04-11 20:07:01.875 101 12513.52 182.20 54686.43 88888.00 2015-04-11 20:07:02.000 101 12513.42 182.18 54686.40 88888.00 2015-04-11 20:07:02.125 101 12513.50 182.18 54686.43 88888.00 2015-04-11 20:07:02.250 101 12513.52 182.20 54686.43 88888.00 2015-04-11 20:07:02.375 101 12513.50 182.22 54686.43 88888.00 2015-04-11 20:07:02.500 101 12513.45 182.20 54686.45 88888.00 2015-04-11 20:07:02.625 101 12513.45 182.20 54686.43 88888.00 2015-04-11 20:07:02.750 101 12513.48 182.20 54686.40 88888.00 2015-04-11 20:07:02.875 101 12513.42 182.22 54686.40 88888.00 2015-04-11 20:07:03.000 101 12513.42 182.20 54686.38 88888.00 2015-04-11 20:07:03.125 101 12513.48 182.18 54686.43 88888.00 2015-04-11 20:07:03.250 101 12513.50 182.12 54686.43 88888.00 2015-04-11 20:07:03.375 101 12513.55 182.15 54686.45 88888.00 2015-04-11 20:07:03.500 101 12513.55 182.12 54686.43 88888.00 2015-04-11 20:07:03.625 101 12513.50 182.12 54686.43 88888.00 2015-04-11 20:07:03.750 101 12513.55 182.18 54686.43 88888.00 2015-04-11 20:07:03.875 101 12513.55 182.18 54686.43 88888.00 2015-04-11 20:07:04.000 101 12513.50 182.12 54686.40 88888.00 2015-04-11 20:07:04.125 101 12513.52 182.15 54686.43 88888.00 2015-04-11 20:07:04.250 101 12513.50 182.15 54686.45 88888.00 2015-04-11 20:07:04.375 101 12513.55 182.20 54686.43 88888.00 2015-04-11 20:07:04.500 101 12513.52 182.20 54686.40 88888.00 2015-04-11 20:07:04.625 101 12513.45 182.18 54686.40 88888.00 2015-04-11 20:07:04.750 101 12513.42 182.18 54686.43 88888.00 2015-04-11 20:07:04.875 101 12513.45 182.18 54686.40 88888.00 2015-04-11 20:07:05.000 101 12513.50 182.18 54686.40 88888.00 2015-04-11 20:07:05.125 101 12513.52 182.18 54686.40 88888.00 2015-04-11 20:07:05.250 101 12513.45 182.20 54686.40 88888.00 2015-04-11 20:07:05.375 101 12513.45 182.20 54686.38 88888.00 2015-04-11 20:07:05.500 101 12513.48 182.18 54686.40 88888.00 2015-04-11 20:07:05.625 101 12513.48 182.18 54686.43 88888.00 2015-04-11 20:07:05.750 101 12513.45 182.20 54686.43 88888.00 2015-04-11 20:07:05.875 101 12513.38 182.18 54686.40 88888.00 2015-04-11 20:07:06.000 101 12513.40 182.15 54686.38 88888.00 2015-04-11 20:07:06.125 101 12513.48 182.15 54686.40 88888.00 2015-04-11 20:07:06.250 101 12513.48 182.18 54686.40 88888.00 2015-04-11 20:07:06.375 101 12513.45 182.15 54686.40 88888.00 2015-04-11 20:07:06.500 101 12513.40 182.15 54686.43 88888.00 2015-04-11 20:07:06.625 101 12513.45 182.22 54686.45 88888.00 2015-04-11 20:07:06.750 101 12513.48 182.25 54686.43 88888.00 2015-04-11 20:07:06.875 101 12513.52 182.20 54686.40 88888.00 2015-04-11 20:07:07.000 101 12513.52 182.18 54686.40 88888.00 2015-04-11 20:07:07.125 101 12513.55 182.18 54686.43 88888.00 2015-04-11 20:07:07.250 101 12513.55 182.15 54686.43 88888.00 2015-04-11 20:07:07.375 101 12513.58 182.18 54686.43 88888.00 2015-04-11 20:07:07.500 101 12513.58 182.18 54686.40 88888.00 2015-04-11 20:07:07.625 101 12513.55 182.18 54686.38 88888.00 2015-04-11 20:07:07.750 101 12513.58 182.18 54686.40 88888.00 2015-04-11 20:07:07.875 101 12513.58 182.18 54686.40 88888.00 2015-04-11 20:07:08.000 101 12513.55 182.18 54686.40 88888.00 2015-04-11 20:07:08.125 101 12513.52 182.20 54686.43 88888.00 2015-04-11 20:07:08.250 101 12513.50 182.18 54686.43 88888.00 2015-04-11 20:07:08.375 101 12513.55 182.22 54686.45 88888.00 2015-04-11 20:07:08.500 101 12513.50 182.25 54686.45 88888.00 2015-04-11 20:07:08.625 101 12513.45 182.22 54686.43 88888.00 2015-04-11 20:07:08.750 101 12514.58 181.53 54685.38 88888.00 2015-04-11 20:07:08.875 101 12514.62 181.53 54685.38 88888.00 2015-04-11 20:07:09.000 101 12514.60 181.47 54685.35 88888.00 2015-04-11 20:07:09.125 101 12514.60 181.47 54685.35 88888.00 2015-04-11 20:07:09.250 101 12514.62 181.55 54685.40 88888.00 2015-04-11 20:07:09.375 101 12514.67 181.57 54685.40 88888.00 2015-04-11 20:07:09.500 101 12514.67 181.55 54685.38 88888.00 2015-04-11 20:07:09.625 101 12514.62 181.53 54685.40 88888.00 2015-04-11 20:07:09.750 101 12513.52 182.25 54686.47 88888.00 2015-04-11 20:07:09.875 101 12513.52 182.22 54686.45 88888.00 2015-04-11 20:07:10.000 101 12513.50 182.22 54686.45 88888.00 2015-04-11 20:07:10.125 101 12513.50 182.22 54686.45 88888.00 2015-04-11 20:07:10.250 101 12513.45 182.20 54686.45 88888.00 2015-04-11 20:07:10.375 101 12513.55 182.28 54686.47 88888.00 2015-04-11 20:07:10.500 101 12513.60 182.28 54686.47 88888.00 2015-04-11 20:07:10.625 101 12513.58 182.22 54686.43 88888.00 2015-04-11 20:07:10.750 101 12513.58 182.22 54686.43 88888.00 2015-04-11 20:07:10.875 101 12513.62 182.22 54686.45 88888.00 2015-04-11 20:07:11.000 101 12513.55 182.25 54686.45 88888.00 2015-04-11 20:07:11.125 101 12513.52 182.25 54686.50 88888.00 2015-04-11 20:07:11.250 101 12513.50 182.28 54686.47 88888.00 2015-04-11 20:07:11.375 101 12513.58 182.30 54686.45 88888.00 2015-04-11 20:07:11.500 101 12513.60 182.28 54686.45 88888.00 2015-04-11 20:07:11.625 101 12513.60 182.28 54686.45 88888.00 2015-04-11 20:07:11.750 101 12513.58 182.28 54686.47 88888.00 2015-04-11 20:07:11.875 101 12513.58 182.30 54686.47 88888.00 2015-04-11 20:07:12.000 101 12513.55 182.28 54686.45 88888.00 2015-04-11 20:07:12.125 101 12513.55 182.25 54686.47 88888.00 2015-04-11 20:07:12.250 101 12513.60 182.25 54686.53 88888.00 2015-04-11 20:07:12.375 101 12513.62 182.28 54686.50 88888.00 2015-04-11 20:07:12.500 101 12513.62 182.28 54686.50 88888.00 2015-04-11 20:07:12.625 101 12513.60 182.28 54686.47 88888.00 2015-04-11 20:07:12.750 101 12513.58 182.28 54686.47 88888.00 2015-04-11 20:07:12.875 101 12513.55 182.28 54686.47 88888.00 2015-04-11 20:07:13.000 101 12513.58 182.28 54686.45 88888.00 2015-04-11 20:07:13.125 101 12513.60 182.25 54686.45 88888.00 2015-04-11 20:07:13.250 101 12513.60 182.28 54686.47 88888.00 2015-04-11 20:07:13.375 101 12513.60 182.28 54686.47 88888.00 2015-04-11 20:07:13.500 101 12513.55 182.22 54686.47 88888.00 2015-04-11 20:07:13.625 101 12513.60 182.30 54686.50 88888.00 2015-04-11 20:07:13.750 101 12513.62 182.28 54686.47 88888.00 2015-04-11 20:07:13.875 101 12513.60 182.30 54686.47 88888.00 2015-04-11 20:07:14.000 101 12513.62 182.25 54686.43 88888.00 2015-04-11 20:07:14.125 101 12513.65 182.22 54686.45 88888.00 2015-04-11 20:07:14.250 101 12513.60 182.22 54686.45 88888.00 2015-04-11 20:07:14.375 101 12513.58 182.28 54686.47 88888.00 2015-04-11 20:07:14.500 101 12513.58 182.28 54686.47 88888.00 2015-04-11 20:07:14.625 101 12513.58 182.22 54686.47 88888.00 2015-04-11 20:07:14.750 101 12513.52 182.25 54686.50 88888.00 2015-04-11 20:07:14.875 101 12513.58 182.25 54686.50 88888.00 2015-04-11 20:07:15.000 101 12513.65 182.22 54686.50 88888.00 2015-04-11 20:07:15.125 101 12513.65 182.28 54686.55 88888.00 2015-04-11 20:07:15.250 101 12513.65 182.25 54686.55 88888.00 2015-04-11 20:07:15.375 101 12513.62 182.25 54686.53 88888.00 2015-04-11 20:07:15.500 101 12513.60 182.28 54686.50 88888.00 2015-04-11 20:07:15.625 101 12513.60 182.30 54686.53 88888.00 2015-04-11 20:07:15.750 101 12513.58 182.28 54686.53 88888.00 2015-04-11 20:07:15.875 101 12513.65 182.28 54686.50 88888.00 2015-04-11 20:07:16.000 101 12513.67 182.25 54686.50 88888.00 2015-04-11 20:07:16.125 101 12513.67 182.28 54686.47 88888.00 2015-04-11 20:07:16.250 101 12513.55 182.22 54686.55 88888.00 2015-04-11 20:07:16.375 101 12513.52 182.22 54686.50 88888.00 2015-04-11 20:07:16.500 101 12513.55 182.22 54686.53 88888.00 2015-04-11 20:07:16.625 101 12513.62 182.25 54686.53 88888.00 2015-04-11 20:07:16.750 101 12513.60 182.22 54686.55 88888.00 2015-04-11 20:07:16.875 101 12513.58 182.22 54686.53 88888.00 2015-04-11 20:07:17.000 101 12513.60 182.28 54686.53 88888.00 2015-04-11 20:07:17.125 101 12513.70 182.30 54686.55 88888.00 2015-04-11 20:07:17.250 101 12513.62 182.30 54686.55 88888.00 2015-04-11 20:07:17.375 101 12513.60 182.30 54686.55 88888.00 2015-04-11 20:07:17.500 101 12513.62 182.30 54686.53 88888.00 2015-04-11 20:07:17.625 101 12513.67 182.30 54686.55 88888.00 2015-04-11 20:07:17.750 101 12513.73 182.30 54686.55 88888.00 2015-04-11 20:07:17.875 101 12513.62 182.25 54686.55 88888.00 2015-04-11 20:07:18.000 101 12513.52 182.25 54686.55 88888.00 2015-04-11 20:07:18.125 101 12513.58 182.25 54686.57 88888.00 2015-04-11 20:07:18.250 101 12513.60 182.22 54686.57 88888.00 2015-04-11 20:07:18.375 101 12513.65 182.25 54686.55 88888.00 2015-04-11 20:07:18.500 101 12513.62 182.25 54686.57 88888.00 2015-04-11 20:07:18.625 101 12513.60 182.25 54686.57 88888.00 2015-04-11 20:07:18.750 101 12513.60 182.25 54686.55 88888.00 2015-04-11 20:07:18.875 101 12513.60 182.28 54686.53 88888.00 2015-04-11 20:07:19.000 101 12513.60 182.28 54686.55 88888.00 2015-04-11 20:07:19.125 101 12513.62 182.28 54686.57 88888.00 2015-04-11 20:07:19.250 101 12513.62 182.25 54686.55 88888.00 2015-04-11 20:07:19.375 101 12513.52 182.25 54686.55 88888.00 2015-04-11 20:07:19.500 101 12513.55 182.30 54686.60 88888.00 2015-04-11 20:07:19.625 101 12513.62 182.28 54686.57 88888.00 2015-04-11 20:07:19.750 101 12513.67 182.28 54686.57 88888.00 2015-04-11 20:07:19.875 101 12513.65 182.28 54686.57 88888.00 2015-04-11 20:07:20.000 101 12513.60 182.30 54686.57 88888.00 2015-04-11 20:07:20.125 101 12513.58 182.30 54686.60 88888.00 2015-04-11 20:07:20.250 101 12513.55 182.28 54686.60 88888.00 2015-04-11 20:07:20.375 101 12513.60 182.30 54686.60 88888.00 2015-04-11 20:07:20.500 101 12513.67 182.32 54686.60 88888.00 2015-04-11 20:07:20.625 101 12513.70 182.28 54686.62 88888.00 2015-04-11 20:07:20.750 101 12513.65 182.28 54686.62 88888.00 2015-04-11 20:07:20.875 101 12513.65 182.30 54686.62 88888.00 2015-04-11 20:07:21.000 101 12513.62 182.30 54686.62 88888.00 2015-04-11 20:07:21.125 101 12513.62 182.30 54686.60 88888.00 2015-04-11 20:07:21.250 101 12513.58 182.28 54686.57 88888.00 2015-04-11 20:07:21.375 101 12513.62 182.30 54686.57 88888.00 2015-04-11 20:07:21.500 101 12513.62 182.30 54686.60 88888.00 2015-04-11 20:07:21.625 101 12513.65 182.30 54686.57 88888.00 2015-04-11 20:07:21.750 101 12513.70 182.32 54686.60 88888.00 2015-04-11 20:07:21.875 101 12513.70 182.30 54686.60 88888.00 2015-04-11 20:07:22.000 101 12513.58 182.30 54686.57 88888.00 2015-04-11 20:07:22.125 101 12513.55 182.30 54686.57 88888.00 2015-04-11 20:07:22.250 101 12513.52 182.28 54686.60 88888.00 2015-04-11 20:07:22.375 101 12513.58 182.28 54686.57 88888.00 2015-04-11 20:07:22.500 101 12513.60 182.30 54686.57 88888.00 2015-04-11 20:07:22.625 101 12513.58 182.30 54686.57 88888.00 2015-04-11 20:07:22.750 101 12513.58 182.30 54686.60 88888.00 2015-04-11 20:07:22.875 101 12513.62 182.32 54686.60 88888.00 2015-04-11 20:07:23.000 101 12513.67 182.38 54686.57 88888.00 2015-04-11 20:07:23.125 101 12513.65 182.32 54686.57 88888.00 2015-04-11 20:07:23.250 101 12513.60 182.30 54686.57 88888.00 2015-04-11 20:07:23.375 101 12513.58 182.32 54686.55 88888.00 2015-04-11 20:07:23.500 101 12513.62 182.32 54686.57 88888.00 2015-04-11 20:07:23.625 101 12513.73 182.35 54686.60 88888.00 2015-04-11 20:07:23.750 101 12513.75 182.35 54686.57 88888.00 2015-04-11 20:07:23.875 101 12513.70 182.35 54686.57 88888.00 2015-04-11 20:07:24.000 101 12513.67 182.38 54686.55 88888.00 2015-04-11 20:07:24.125 101 12513.70 182.35 54686.55 88888.00 2015-04-11 20:07:24.250 101 12513.70 182.32 54686.55 88888.00 2015-04-11 20:07:24.375 101 12513.73 182.35 54686.57 88888.00 2015-04-11 20:07:24.500 101 12513.73 182.38 54686.60 88888.00 2015-04-11 20:07:24.625 101 12513.65 182.38 54686.60 88888.00 2015-04-11 20:07:24.750 101 12513.65 182.38 54686.60 88888.00 2015-04-11 20:07:24.875 101 12513.70 182.38 54686.60 88888.00 2015-04-11 20:07:25.000 101 12513.73 182.35 54686.57 88888.00 2015-04-11 20:07:25.125 101 12513.67 182.35 54686.60 88888.00 2015-04-11 20:07:25.250 101 12513.65 182.32 54686.62 88888.00 2015-04-11 20:07:25.375 101 12513.67 182.38 54686.57 88888.00 2015-04-11 20:07:25.500 101 12513.70 182.38 54686.57 88888.00 2015-04-11 20:07:25.625 101 12513.67 182.35 54686.57 88888.00 2015-04-11 20:07:25.750 101 12513.67 182.35 54686.57 88888.00 2015-04-11 20:07:25.875 101 12513.67 182.38 54686.57 88888.00 2015-04-11 20:07:26.000 101 12513.70 182.38 54686.57 88888.00 2015-04-11 20:07:26.125 101 12513.73 182.40 54686.62 88888.00 2015-04-11 20:07:26.250 101 12513.70 182.32 54686.60 88888.00 2015-04-11 20:07:26.375 101 12513.80 182.38 54686.60 88888.00 2015-04-11 20:07:26.500 101 12513.75 182.38 54686.60 88888.00 2015-04-11 20:07:26.625 101 12513.73 182.40 54686.62 88888.00 2015-04-11 20:07:26.750 101 12513.73 182.43 54686.62 88888.00 2015-04-11 20:07:26.875 101 12513.67 182.38 54686.60 88888.00 2015-04-11 20:07:27.000 101 12513.75 182.40 54686.57 88888.00 2015-04-11 20:07:27.125 101 12513.80 182.43 54686.62 88888.00 2015-04-11 20:07:27.250 101 12513.75 182.38 54686.62 88888.00 2015-04-11 20:07:27.375 101 12513.70 182.38 54686.62 88888.00 2015-04-11 20:07:27.500 101 12513.67 182.35 54686.62 88888.00 2015-04-11 20:07:27.625 101 12513.67 182.40 54686.62 88888.00 2015-04-11 20:07:27.750 101 12513.75 182.43 54686.62 88888.00 2015-04-11 20:07:27.875 101 12513.77 182.43 54686.62 88888.00 2015-04-11 20:07:28.000 101 12513.80 182.40 54686.57 88888.00 2015-04-11 20:07:28.125 101 12513.83 182.40 54686.60 88888.00 2015-04-11 20:07:28.250 101 12513.80 182.35 54686.60 88888.00 2015-04-11 20:07:28.375 101 12513.80 182.35 54686.60 88888.00 2015-04-11 20:07:28.500 101 12513.75 182.40 54686.62 88888.00 2015-04-11 20:07:28.625 101 12513.75 182.40 54686.60 88888.00 2015-04-11 20:07:28.750 101 12513.77 182.40 54686.62 88888.00 2015-04-11 20:07:28.875 101 12513.80 182.40 54686.62 88888.00 2015-04-11 20:07:29.000 101 12513.83 182.40 54686.62 88888.00 2015-04-11 20:07:29.125 101 12513.73 182.38 54686.62 88888.00 2015-04-11 20:07:29.250 101 12513.67 182.38 54686.65 88888.00 2015-04-11 20:07:29.375 101 12513.73 182.38 54686.65 88888.00 2015-04-11 20:07:29.500 101 12513.75 182.38 54686.62 88888.00 2015-04-11 20:07:29.625 101 12513.73 182.40 54686.62 88888.00 2015-04-11 20:07:29.750 101 12513.73 182.38 54686.62 88888.00 2015-04-11 20:07:29.875 101 12513.75 182.40 54686.62 88888.00 2015-04-11 20:07:30.000 101 12513.73 182.38 54686.62 88888.00 2015-04-11 20:07:30.125 101 12513.73 182.38 54686.65 88888.00 2015-04-11 20:07:30.250 101 12513.70 182.38 54686.62 88888.00 2015-04-11 20:07:30.375 101 12513.75 182.40 54686.65 88888.00 2015-04-11 20:07:30.500 101 12513.80 182.43 54686.65 88888.00 2015-04-11 20:07:30.625 101 12513.80 182.43 54686.65 88888.00 2015-04-11 20:07:30.750 101 12513.77 182.43 54686.62 88888.00 2015-04-11 20:07:30.875 101 12513.80 182.40 54686.65 88888.00 2015-04-11 20:07:31.000 101 12513.80 182.43 54686.68 88888.00 2015-04-11 20:07:31.125 101 12513.77 182.45 54686.68 88888.00 2015-04-11 20:07:31.250 101 12513.70 182.43 54686.68 88888.00 2015-04-11 20:07:31.375 101 12513.73 182.40 54686.68 88888.00 2015-04-11 20:07:31.500 101 12513.75 182.40 54686.65 88888.00 2015-04-11 20:07:31.625 101 12513.80 182.40 54686.62 88888.00 2015-04-11 20:07:31.750 101 12513.83 182.43 54686.65 88888.00 2015-04-11 20:07:31.875 101 12513.77 182.43 54686.65 88888.00 2015-04-11 20:07:32.000 101 12513.80 182.43 54686.62 88888.00 2015-04-11 20:07:32.125 101 12513.83 182.43 54686.65 88888.00 2015-04-11 20:07:32.250 101 12513.83 182.43 54686.70 88888.00 2015-04-11 20:07:32.375 101 12513.85 182.43 54686.68 88888.00 2015-04-11 20:07:32.500 101 12513.77 182.47 54686.70 88888.00 2015-04-11 20:07:32.625 101 12513.80 182.45 54686.68 88888.00 2015-04-11 20:07:32.750 101 12513.80 182.40 54686.68 88888.00 2015-04-11 20:07:32.875 101 12513.73 182.43 54686.68 88888.00 2015-04-11 20:07:33.000 101 12513.73 182.43 54686.65 88888.00 2015-04-11 20:07:33.125 101 12513.67 182.40 54686.65 88888.00 2015-04-11 20:07:33.250 101 12513.67 182.38 54686.65 88888.00 2015-04-11 20:07:33.375 101 12513.75 182.40 54686.65 88888.00 2015-04-11 20:07:33.500 101 12513.77 182.40 54686.65 88888.00 2015-04-11 20:07:33.625 101 12513.83 182.43 54686.62 88888.00 2015-04-11 20:07:33.750 101 12513.88 182.43 54686.65 88888.00 2015-04-11 20:07:33.875 101 12513.88 182.43 54686.68 88888.00 2015-04-11 20:07:34.000 101 12513.88 182.43 54686.65 88888.00 2015-04-11 20:07:34.125 101 12513.85 182.45 54686.68 88888.00 2015-04-11 20:07:34.250 101 12513.85 182.43 54686.70 88888.00 2015-04-11 20:07:34.375 101 12513.88 182.47 54686.70 88888.00 2015-04-11 20:07:34.500 101 12513.83 182.47 54686.68 88888.00 2015-04-11 20:07:34.625 101 12513.80 182.45 54686.65 88888.00 2015-04-11 20:07:34.750 101 12513.83 182.45 54686.65 88888.00 2015-04-11 20:07:34.875 101 12513.88 182.45 54686.68 88888.00 2015-04-11 20:07:35.000 101 12513.88 182.43 54686.68 88888.00 2015-04-11 20:07:35.125 101 12513.88 182.43 54686.65 88888.00 2015-04-11 20:07:35.250 101 12513.88 182.43 54686.68 88888.00 2015-04-11 20:07:35.375 101 12513.92 182.45 54686.70 88888.00 2015-04-11 20:07:35.500 101 12513.88 182.47 54686.68 88888.00 2015-04-11 20:07:35.625 101 12513.90 182.47 54686.70 88888.00 2015-04-11 20:07:35.750 101 12513.90 182.43 54686.68 88888.00 2015-04-11 20:07:35.875 101 12513.90 182.43 54686.68 88888.00 2015-04-11 20:07:36.000 101 12513.85 182.47 54686.68 88888.00 2015-04-11 20:07:36.125 101 12513.85 182.47 54686.68 88888.00 2015-04-11 20:07:36.250 101 12513.85 182.47 54686.68 88888.00 2015-04-11 20:07:36.375 101 12513.90 182.47 54686.65 88888.00 2015-04-11 20:07:36.500 101 12513.85 182.45 54686.62 88888.00 2015-04-11 20:07:36.625 101 12513.80 182.45 54686.68 88888.00 2015-04-11 20:07:36.750 101 12513.83 182.45 54686.70 88888.00 2015-04-11 20:07:36.875 101 12513.85 182.47 54686.72 88888.00 2015-04-11 20:07:37.000 101 12513.90 182.45 54686.70 88888.00 2015-04-11 20:07:37.125 101 12513.92 182.47 54686.70 88888.00 2015-04-11 20:07:37.250 101 12513.88 182.47 54686.70 88888.00 2015-04-11 20:07:37.375 101 12513.85 182.43 54686.68 88888.00 2015-04-11 20:07:37.500 101 12513.92 182.43 54686.68 88888.00 2015-04-11 20:07:37.625 101 12513.92 182.45 54686.70 88888.00 2015-04-11 20:07:37.750 101 12513.85 182.45 54686.68 88888.00 2015-04-11 20:07:37.875 101 12513.77 182.45 54686.68 88888.00 2015-04-11 20:07:38.000 101 12513.80 182.47 54686.70 88888.00 2015-04-11 20:07:38.125 101 12513.77 182.47 54686.70 88888.00 2015-04-11 20:07:38.250 101 12513.75 182.43 54686.72 88888.00 2015-04-11 20:07:38.375 101 12513.80 182.45 54686.70 88888.00 2015-04-11 20:07:38.500 101 12513.80 182.43 54686.70 88888.00 2015-04-11 20:07:38.625 101 12513.77 182.45 54686.70 88888.00 2015-04-11 20:07:38.750 101 12513.90 182.47 54686.75 88888.00 2015-04-11 20:07:38.875 101 12513.95 182.47 54686.70 88888.00 2015-04-11 20:07:39.000 101 12513.92 182.47 54686.70 88888.00 2015-04-11 20:07:39.125 101 12513.83 182.45 54686.70 88888.00 2015-04-11 20:07:39.250 101 12513.80 182.45 54686.72 88888.00 2015-04-11 20:07:39.375 101 12513.80 182.43 54686.70 88888.00 2015-04-11 20:07:39.500 101 12513.90 182.45 54686.68 88888.00 2015-04-11 20:07:39.625 101 12513.92 182.45 54686.72 88888.00 2015-04-11 20:07:39.750 101 12513.92 182.45 54686.75 88888.00 2015-04-11 20:07:39.875 101 12513.88 182.45 54686.72 88888.00 2015-04-11 20:07:40.000 101 12513.85 182.45 54686.70 88888.00 2015-04-11 20:07:40.125 101 12513.88 182.45 54686.70 88888.00 2015-04-11 20:07:40.250 101 12513.95 182.45 54686.72 88888.00 2015-04-11 20:07:40.375 101 12513.95 182.47 54686.72 88888.00 2015-04-11 20:07:40.500 101 12513.92 182.45 54686.70 88888.00 2015-04-11 20:07:40.625 101 12513.90 182.45 54686.70 88888.00 2015-04-11 20:07:40.750 101 12513.92 182.47 54686.72 88888.00 2015-04-11 20:07:40.875 101 12513.95 182.47 54686.75 88888.00 2015-04-11 20:07:41.000 101 12513.95 182.45 54686.75 88888.00 2015-04-11 20:07:41.125 101 12513.98 182.45 54686.75 88888.00 2015-04-11 20:07:41.250 101 12513.95 182.45 54686.78 88888.00 2015-04-11 20:07:41.375 101 12513.95 182.47 54686.72 88888.00 2015-04-11 20:07:41.500 101 12513.90 182.45 54686.72 88888.00 2015-04-11 20:07:41.625 101 12513.88 182.43 54686.70 88888.00 2015-04-11 20:07:41.750 101 12513.88 182.45 54686.68 88888.00 2015-04-11 20:07:41.875 101 12513.92 182.45 54686.70 88888.00 2015-04-11 20:07:42.000 101 12513.95 182.43 54686.65 88888.00 2015-04-11 20:07:42.125 101 12513.95 182.45 54686.68 88888.00 2015-04-11 20:07:42.250 101 12513.95 182.45 54686.70 88888.00 2015-04-11 20:07:42.375 101 12514.00 182.47 54686.75 88888.00 2015-04-11 20:07:42.500 101 12513.98 182.50 54686.78 88888.00 2015-04-11 20:07:42.625 101 12514.02 182.50 54686.78 88888.00 2015-04-11 20:07:42.750 101 12514.02 182.47 54686.78 88888.00 2015-04-11 20:07:42.875 101 12514.00 182.47 54686.75 88888.00 2015-04-11 20:07:43.000 101 12514.00 182.45 54686.75 88888.00 2015-04-11 20:07:43.125 101 12514.00 182.45 54686.75 88888.00 2015-04-11 20:07:43.250 101 12513.98 182.43 54686.78 88888.00 2015-04-11 20:07:43.375 101 12513.98 182.43 54686.75 88888.00 2015-04-11 20:07:43.500 101 12514.00 182.45 54686.75 88888.00 2015-04-11 20:07:43.625 101 12514.02 182.45 54686.72 88888.00 2015-04-11 20:07:43.750 101 12514.00 182.45 54686.72 88888.00 2015-04-11 20:07:43.875 101 12513.95 182.45 54686.75 88888.00 2015-04-11 20:07:44.000 101 12514.02 182.45 54686.78 88888.00 2015-04-11 20:07:44.125 101 12514.05 182.45 54686.75 88888.00 2015-04-11 20:07:44.250 101 12514.05 182.45 54686.75 88888.00 2015-04-11 20:07:44.375 101 12514.12 182.50 54686.78 88888.00 2015-04-11 20:07:44.500 101 12514.05 182.47 54686.75 88888.00 2015-04-11 20:07:44.625 101 12514.08 182.45 54686.78 88888.00 2015-04-11 20:07:44.750 101 12514.10 182.50 54686.78 88888.00 2015-04-11 20:07:44.875 101 12514.15 182.50 54686.80 88888.00 2015-04-11 20:07:45.000 101 12514.15 182.47 54686.78 88888.00 2015-04-11 20:07:45.125 101 12514.15 182.45 54686.75 88888.00 2015-04-11 20:07:45.250 101 12514.02 182.43 54686.75 88888.00 2015-04-11 20:07:45.375 101 12514.02 182.45 54686.75 88888.00 2015-04-11 20:07:45.500 101 12513.98 182.45 54686.78 88888.00 2015-04-11 20:07:45.625 101 12513.95 182.47 54686.80 88888.00 2015-04-11 20:07:45.750 101 12513.98 182.47 54686.80 88888.00 2015-04-11 20:07:45.875 101 12513.98 182.47 54686.80 88888.00 2015-04-11 20:07:46.000 101 12513.92 182.45 54686.75 88888.00 2015-04-11 20:07:46.125 101 12513.90 182.45 54686.78 88888.00 2015-04-11 20:07:46.250 101 12513.98 182.43 54686.75 88888.00 2015-04-11 20:07:46.375 101 12514.05 182.43 54686.72 88888.00 2015-04-11 20:07:46.500 101 12514.08 182.45 54686.72 88888.00 2015-04-11 20:07:46.625 101 12514.05 182.47 54686.75 88888.00 2015-04-11 20:07:46.750 101 12514.08 182.47 54686.80 88888.00 2015-04-11 20:07:46.875 101 12514.08 182.47 54686.80 88888.00 2015-04-11 20:07:47.000 101 12514.05 182.47 54686.80 88888.00 2015-04-11 20:07:47.125 101 12514.05 182.47 54686.80 88888.00 2015-04-11 20:07:47.250 101 12514.00 182.47 54686.82 88888.00 2015-04-11 20:07:47.375 101 12514.05 182.47 54686.82 88888.00 2015-04-11 20:07:47.500 101 12514.00 182.47 54686.80 88888.00 2015-04-11 20:07:47.625 101 12513.98 182.50 54686.80 88888.00 2015-04-11 20:07:47.750 101 12514.00 182.53 54686.85 88888.00 2015-04-11 20:07:47.875 101 12514.02 182.53 54686.88 88888.00 2015-04-11 20:07:48.000 101 12513.98 182.50 54686.85 88888.00 2015-04-11 20:07:48.125 101 12513.92 182.53 54686.88 88888.00 2015-04-11 20:07:48.250 101 12513.95 182.50 54686.88 88888.00 2015-04-11 20:07:48.375 101 12513.98 182.53 54686.88 88888.00 2015-04-11 20:07:48.500 101 12514.00 182.53 54686.88 88888.00 2015-04-11 20:07:48.625 101 12514.00 182.53 54686.90 88888.00 2015-04-11 20:07:48.750 101 12514.00 182.55 54686.88 88888.00 2015-04-11 20:07:48.875 101 12514.10 182.55 54686.88 88888.00 2015-04-11 20:07:49.000 101 12514.10 182.53 54686.93 88888.00 2015-04-11 20:07:49.125 101 12514.10 182.55 54686.95 88888.00 2015-04-11 20:07:49.250 101 12514.05 182.53 54686.90 88888.00 2015-04-11 20:07:49.375 101 12513.98 182.53 54686.90 88888.00 2015-04-11 20:07:49.500 101 12514.00 182.53 54686.88 88888.00 2015-04-11 20:07:49.625 101 12514.05 182.55 54686.88 88888.00 2015-04-11 20:07:49.750 101 12514.08 182.53 54686.90 88888.00 2015-04-11 20:07:49.875 101 12514.10 182.55 54686.88 88888.00 2015-04-11 20:07:50.000 101 12514.08 182.53 54686.88 88888.00 2015-04-11 20:07:50.125 101 12514.08 182.57 54686.90 88888.00 2015-04-11 20:07:50.250 101 12514.05 182.55 54686.90 88888.00 2015-04-11 20:07:50.375 101 12514.05 182.55 54686.88 88888.00 2015-04-11 20:07:50.500 101 12514.00 182.55 54686.85 88888.00 2015-04-11 20:07:50.625 101 12513.98 182.55 54686.85 88888.00 2015-04-11 20:07:50.750 101 12514.02 182.55 54686.85 88888.00 2015-04-11 20:07:50.875 101 12514.08 182.55 54686.90 88888.00 2015-04-11 20:07:51.000 101 12514.10 182.55 54686.90 88888.00 2015-04-11 20:07:51.125 101 12514.15 182.57 54686.90 88888.00 2015-04-11 20:07:51.250 101 12514.10 182.57 54686.93 88888.00 2015-04-11 20:07:51.375 101 12514.08 182.57 54686.95 88888.00 2015-04-11 20:07:51.500 101 12513.98 182.57 54686.95 88888.00 2015-04-11 20:07:51.625 101 12514.05 182.60 54686.93 88888.00 2015-04-11 20:07:51.750 101 12514.15 182.62 54686.95 88888.00 2015-04-11 20:07:51.875 101 12514.12 182.62 54686.93 88888.00 2015-04-11 20:07:52.000 101 12514.08 182.57 54686.90 88888.00 2015-04-11 20:07:52.125 101 12514.02 182.60 54686.90 88888.00 2015-04-11 20:07:52.250 101 12514.02 182.62 54686.93 88888.00 2015-04-11 20:07:52.375 101 12514.10 182.62 54686.90 88888.00 2015-04-11 20:07:52.500 101 12514.10 182.62 54686.90 88888.00 2015-04-11 20:07:52.625 101 12514.15 182.62 54686.90 88888.00 2015-04-11 20:07:52.750 101 12514.17 182.65 54686.95 88888.00 2015-04-11 20:07:52.875 101 12514.17 182.65 54686.93 88888.00 2015-04-11 20:07:53.000 101 12514.15 182.60 54686.93 88888.00 2015-04-11 20:07:53.125 101 12514.15 182.62 54686.97 88888.00 2015-04-11 20:07:53.250 101 12514.10 182.62 54686.97 88888.00 2015-04-11 20:07:53.375 101 12514.15 182.65 54686.95 88888.00 2015-04-11 20:07:53.500 101 12514.10 182.65 54687.00 88888.00 2015-04-11 20:07:53.625 101 12514.08 182.68 54687.00 88888.00 2015-04-11 20:07:53.750 101 12514.15 182.65 54687.00 88888.00 2015-04-11 20:07:53.875 101 12514.17 182.65 54686.97 88888.00 2015-04-11 20:07:54.000 101 12514.15 182.65 54686.95 88888.00 2015-04-11 20:07:54.125 101 12514.08 182.65 54686.95 88888.00 2015-04-11 20:07:54.250 101 12514.02 182.62 54686.93 88888.00 2015-04-11 20:07:54.375 101 12514.10 182.68 54686.95 88888.00 2015-04-11 20:07:54.500 101 12514.10 182.68 54686.93 88888.00 2015-04-11 20:07:54.625 101 12514.12 182.65 54686.95 88888.00 2015-04-11 20:07:54.750 101 12514.10 182.65 54686.95 88888.00 2015-04-11 20:07:54.875 101 12514.12 182.70 54686.95 88888.00 2015-04-11 20:07:55.000 101 12514.08 182.70 54686.97 88888.00 2015-04-11 20:07:55.125 101 12514.12 182.70 54686.95 88888.00 2015-04-11 20:07:55.250 101 12514.10 182.68 54686.97 88888.00 2015-04-11 20:07:55.375 101 12514.10 182.70 54686.95 88888.00 2015-04-11 20:07:55.500 101 12514.15 182.68 54686.95 88888.00 2015-04-11 20:07:55.625 101 12514.17 182.70 54686.97 88888.00 2015-04-11 20:07:55.750 101 12514.12 182.70 54686.97 88888.00 2015-04-11 20:07:55.875 101 12514.15 182.72 54687.00 88888.00 2015-04-11 20:07:56.000 101 12514.17 182.75 54687.03 88888.00 2015-04-11 20:07:56.125 101 12514.15 182.78 54687.03 88888.00 2015-04-11 20:07:56.250 101 12514.10 182.72 54686.97 88888.00 2015-04-11 20:07:56.375 101 12514.12 182.72 54686.97 88888.00 2015-04-11 20:07:56.500 101 12514.12 182.75 54686.97 88888.00 2015-04-11 20:07:56.625 101 12514.15 182.75 54686.97 88888.00 2015-04-11 20:07:56.750 101 12514.20 182.75 54686.95 88888.00 2015-04-11 20:07:56.875 101 12514.17 182.72 54686.95 88888.00 2015-04-11 20:07:57.000 101 12514.17 182.72 54686.93 88888.00 2015-04-11 20:07:57.125 101 12514.12 182.75 54686.95 88888.00 2015-04-11 20:07:57.250 101 12514.08 182.72 54686.97 88888.00 2015-04-11 20:07:57.375 101 12514.08 182.75 54686.93 88888.00 2015-04-11 20:07:57.500 101 12514.08 182.72 54686.95 88888.00 2015-04-11 20:07:57.625 101 12514.10 182.75 54686.95 88888.00 2015-04-11 20:07:57.750 101 12514.12 182.78 54686.97 88888.00 2015-04-11 20:07:57.875 101 12514.17 182.75 54686.97 88888.00 2015-04-11 20:07:58.000 101 12514.20 182.75 54686.97 88888.00 2015-04-11 20:07:58.125 101 12514.20 182.78 54687.00 88888.00 2015-04-11 20:07:58.250 101 12514.17 182.75 54687.03 88888.00 2015-04-11 20:07:58.375 101 12514.25 182.80 54687.03 88888.00 2015-04-11 20:07:58.500 101 12514.17 182.78 54687.03 88888.00 2015-04-11 20:07:58.625 101 12514.17 182.78 54687.03 88888.00 2015-04-11 20:07:58.750 101 12514.17 182.75 54687.05 88888.00 2015-04-11 20:07:58.875 101 12514.17 182.75 54687.03 88888.00 2015-04-11 20:07:59.000 101 12514.20 182.75 54687.03 88888.00 2015-04-11 20:07:59.125 101 12514.25 182.72 54687.03 88888.00 2015-04-11 20:07:59.250 101 12514.12 182.72 54687.00 88888.00 2015-04-11 20:07:59.375 101 12514.12 182.70 54687.00 88888.00 2015-04-11 20:07:59.500 101 12514.23 182.70 54687.03 88888.00 2015-04-11 20:07:59.625 101 12514.30 182.78 54687.03 88888.00 2015-04-11 20:07:59.750 101 12514.27 182.78 54687.03 88888.00 2015-04-11 20:07:59.875 101 12514.27 182.78 54687.05 88888.00 2015-04-11 20:08:00.000 101 12514.27 182.75 54687.03 88888.00 2015-04-11 20:08:00.125 101 12514.30 182.78 54687.00 88888.00 2015-04-11 20:08:00.250 101 12514.27 182.75 54687.05 88888.00 2015-04-11 20:08:00.375 101 12514.27 182.72 54687.03 88888.00 2015-04-11 20:08:00.500 101 12514.30 182.72 54687.03 88888.00 2015-04-11 20:08:00.625 101 12514.35 182.75 54687.03 88888.00 2015-04-11 20:08:00.750 101 12514.33 182.72 54687.00 88888.00 2015-04-11 20:08:00.875 101 12514.25 182.72 54687.03 88888.00 2015-04-11 20:08:01.000 101 12514.27 182.78 54687.03 88888.00 2015-04-11 20:08:01.125 101 12514.33 182.78 54687.05 88888.00 2015-04-11 20:08:01.250 101 12514.27 182.72 54687.05 88888.00 2015-04-11 20:08:01.375 101 12514.27 182.75 54687.03 88888.00 2015-04-11 20:08:01.500 101 12514.17 182.72 54687.05 88888.00 2015-04-11 20:08:01.625 101 12514.12 182.75 54687.07 88888.00 2015-04-11 20:08:01.750 101 12514.17 182.75 54687.07 88888.00 2015-04-11 20:08:01.875 101 12514.25 182.75 54687.07 88888.00 2015-04-11 20:08:02.000 101 12514.25 182.72 54687.03 88888.00 2015-04-11 20:08:02.125 101 12514.20 182.70 54687.10 88888.00 2015-04-11 20:08:02.250 101 12514.10 182.70 54687.10 88888.00 2015-04-11 20:08:02.375 101 12514.20 182.75 54687.07 88888.00 2015-04-11 20:08:02.500 101 12514.20 182.75 54687.07 88888.00 2015-04-11 20:08:02.625 101 12514.15 182.70 54687.05 88888.00 2015-04-11 20:08:02.750 101 12514.23 182.70 54687.07 88888.00 2015-04-11 20:08:02.875 101 12514.30 182.72 54687.10 88888.00 2015-04-11 20:08:03.000 101 12514.25 182.72 54687.07 88888.00 2015-04-11 20:08:03.125 101 12514.20 182.70 54687.07 88888.00 2015-04-11 20:08:03.250 101 12514.15 182.72 54687.07 88888.00 2015-04-11 20:08:03.375 101 12514.15 182.75 54687.10 88888.00 2015-04-11 20:08:03.500 101 12514.17 182.78 54687.10 88888.00 2015-04-11 20:08:03.625 101 12514.20 182.78 54687.10 88888.00 2015-04-11 20:08:03.750 101 12514.15 182.72 54687.10 88888.00 2015-04-11 20:08:03.875 101 12514.12 182.70 54687.07 88888.00 2015-04-11 20:08:04.000 101 12514.17 182.72 54687.07 88888.00 2015-04-11 20:08:04.125 101 12514.17 182.70 54687.10 88888.00 2015-04-11 20:08:04.250 101 12514.12 182.68 54687.07 88888.00 2015-04-11 20:08:04.375 101 12514.17 182.72 54687.07 88888.00 2015-04-11 20:08:04.500 101 12514.20 182.72 54687.10 88888.00 2015-04-11 20:08:04.625 101 12514.17 182.75 54687.12 88888.00 2015-04-11 20:08:04.750 101 12514.15 182.75 54687.12 88888.00 2015-04-11 20:08:04.875 101 12514.12 182.78 54687.10 88888.00 2015-04-11 20:08:05.000 101 12514.12 182.78 54687.12 88888.00 2015-04-11 20:08:05.125 101 12514.10 182.75 54687.12 88888.00 2015-04-11 20:08:05.250 101 12514.15 182.75 54687.12 88888.00 2015-04-11 20:08:05.375 101 12514.30 182.75 54687.12 88888.00 2015-04-11 20:08:05.500 101 12514.25 182.72 54687.12 88888.00 2015-04-11 20:08:05.625 101 12514.23 182.72 54687.12 88888.00 2015-04-11 20:08:05.750 101 12514.23 182.75 54687.15 88888.00 2015-04-11 20:08:05.875 101 12514.23 182.75 54687.15 88888.00 2015-04-11 20:08:06.000 101 12514.23 182.75 54687.15 88888.00 2015-04-11 20:08:06.125 101 12514.27 182.75 54687.15 88888.00 2015-04-11 20:08:06.250 101 12514.23 182.70 54687.12 88888.00 2015-04-11 20:08:06.375 101 12514.23 182.70 54687.10 88888.00 2015-04-11 20:08:06.500 101 12514.25 182.75 54687.12 88888.00 2015-04-11 20:08:06.625 101 12514.20 182.75 54687.12 88888.00 2015-04-11 20:08:06.750 101 12514.17 182.75 54687.15 88888.00 2015-04-11 20:08:06.875 101 12514.20 182.75 54687.18 88888.00 2015-04-11 20:08:07.000 101 12514.17 182.72 54687.12 88888.00 2015-04-11 20:08:07.125 101 12514.17 182.72 54687.12 88888.00 2015-04-11 20:08:07.250 101 12514.20 182.68 54687.18 88888.00 2015-04-11 20:08:07.375 101 12514.25 182.68 54687.18 88888.00 2015-04-11 20:08:07.500 101 12514.23 182.70 54687.15 88888.00 2015-04-11 20:08:07.625 101 12514.27 182.72 54687.18 88888.00 2015-04-11 20:08:07.750 101 12514.23 182.70 54687.15 88888.00 2015-04-11 20:08:07.875 101 12514.20 182.72 54687.12 88888.00 2015-04-11 20:08:08.000 101 12514.17 182.72 54687.12 88888.00 2015-04-11 20:08:08.125 101 12514.12 182.72 54687.15 88888.00 2015-04-11 20:08:08.250 101 12514.12 182.70 54687.15 88888.00 2015-04-11 20:08:08.375 101 12514.17 182.72 54687.18 88888.00 2015-04-11 20:08:08.500 101 12514.17 182.72 54687.15 88888.00 2015-04-11 20:08:08.625 101 12514.20 182.70 54687.15 88888.00 2015-04-11 20:08:08.750 101 12514.23 182.72 54687.15 88888.00 2015-04-11 20:08:08.875 101 12514.27 182.72 54687.15 88888.00 2015-04-11 20:08:09.000 101 12514.25 182.72 54687.15 88888.00 2015-04-11 20:08:09.125 101 12514.20 182.75 54687.18 88888.00 2015-04-11 20:08:09.250 101 12514.08 182.72 54687.15 88888.00 2015-04-11 20:08:09.375 101 12514.08 182.70 54687.12 88888.00 2015-04-11 20:08:09.500 101 12514.12 182.68 54687.15 88888.00 2015-04-11 20:08:09.625 101 12514.17 182.70 54687.15 88888.00 2015-04-11 20:08:09.750 101 12514.10 182.70 54687.15 88888.00 2015-04-11 20:08:09.875 101 12514.02 182.70 54687.18 88888.00 2015-04-11 20:08:10.000 101 12514.12 182.72 54687.18 88888.00 2015-04-11 20:08:10.125 101 12514.17 182.72 54687.20 88888.00 2015-04-11 20:08:10.250 101 12514.12 182.68 54687.18 88888.00 2015-04-11 20:08:10.375 101 12514.12 182.70 54687.18 88888.00 2015-04-11 20:08:10.500 101 12514.17 182.75 54687.20 88888.00 2015-04-11 20:08:10.625 101 12514.17 182.70 54687.22 88888.00 2015-04-11 20:08:10.750 101 12514.15 182.70 54687.20 88888.00 2015-04-11 20:08:10.875 101 12514.12 182.68 54687.20 88888.00 2015-04-11 20:08:11.000 101 12514.12 182.70 54687.18 88888.00 2015-04-11 20:08:11.125 101 12514.10 182.75 54687.22 88888.00 2015-04-11 20:08:11.250 101 12514.10 182.75 54687.22 88888.00 2015-04-11 20:08:11.375 101 12514.15 182.75 54687.20 88888.00 2015-04-11 20:08:11.500 101 12514.20 182.72 54687.18 88888.00 2015-04-11 20:08:11.625 101 12514.23 182.70 54687.18 88888.00 2015-04-11 20:08:11.750 101 12514.20 182.72 54687.20 88888.00 2015-04-11 20:08:11.875 101 12514.08 182.72 54687.22 88888.00 2015-04-11 20:08:12.000 101 12514.05 182.72 54687.22 88888.00 2015-04-11 20:08:12.125 101 12514.08 182.75 54687.20 88888.00 2015-04-11 20:08:12.250 101 12514.12 182.72 54687.20 88888.00 2015-04-11 20:08:12.375 101 12514.20 182.72 54687.22 88888.00 2015-04-11 20:08:12.500 101 12514.27 182.70 54687.22 88888.00 2015-04-11 20:08:12.625 101 12514.27 182.68 54687.20 88888.00 2015-04-11 20:08:12.750 101 12514.23 182.68 54687.18 88888.00 2015-04-11 20:08:12.875 101 12514.17 182.72 54687.20 88888.00 2015-04-11 20:08:13.000 101 12514.17 182.70 54687.22 88888.00 2015-04-11 20:08:13.125 101 12514.17 182.72 54687.20 88888.00 2015-04-11 20:08:13.250 101 12514.12 182.72 54687.25 88888.00 2015-04-11 20:08:13.375 101 12514.20 182.72 54687.25 88888.00 2015-04-11 20:08:13.500 101 12514.17 182.75 54687.25 88888.00 2015-04-11 20:08:13.625 101 12514.10 182.75 54687.22 88888.00 2015-04-11 20:08:13.750 101 12514.10 182.78 54687.22 88888.00 2015-04-11 20:08:13.875 101 12514.20 182.78 54687.25 88888.00 2015-04-11 20:08:14.000 101 12514.20 182.78 54687.22 88888.00 2015-04-11 20:08:14.125 101 12514.17 182.78 54687.22 88888.00 2015-04-11 20:08:14.250 101 12514.15 182.70 54687.22 88888.00 2015-04-11 20:08:14.375 101 12514.23 182.75 54687.22 88888.00 2015-04-11 20:08:14.500 101 12514.20 182.72 54687.25 88888.00 2015-04-11 20:08:14.625 101 12514.17 182.75 54687.22 88888.00 2015-04-11 20:08:14.750 101 12514.17 182.75 54687.25 88888.00 2015-04-11 20:08:14.875 101 12514.23 182.78 54687.25 88888.00 2015-04-11 20:08:15.000 101 12514.27 182.78 54687.22 88888.00 2015-04-11 20:08:15.125 101 12514.30 182.78 54687.25 88888.00 2015-04-11 20:08:15.250 101 12514.20 182.72 54687.25 88888.00 2015-04-11 20:08:15.375 101 12514.23 182.75 54687.28 88888.00 2015-04-11 20:08:15.500 101 12514.23 182.75 54687.28 88888.00 2015-04-11 20:08:15.625 101 12514.15 182.75 54687.28 88888.00 2015-04-11 20:08:15.750 101 12514.10 182.70 54687.28 88888.00 2015-04-11 20:08:15.875 101 12514.10 182.75 54687.25 88888.00 2015-04-11 20:08:16.000 101 12514.15 182.78 54687.28 88888.00 2015-04-11 20:08:16.125 101 12514.23 182.80 54687.25 88888.00 2015-04-11 20:08:16.250 101 12514.23 182.80 54687.30 88888.00 2015-04-11 20:08:16.375 101 12514.20 182.78 54687.28 88888.00 2015-04-11 20:08:16.500 101 12514.23 182.75 54687.30 88888.00 2015-04-11 20:08:16.625 101 12514.23 182.78 54687.30 88888.00 2015-04-11 20:08:16.750 101 12514.20 182.75 54687.28 88888.00 2015-04-11 20:08:16.875 101 12514.20 182.75 54687.30 88888.00 2015-04-11 20:08:17.000 101 12514.23 182.75 54687.32 88888.00 2015-04-11 20:08:17.125 101 12514.27 182.78 54687.32 88888.00 2015-04-11 20:08:17.250 101 12514.20 182.72 54687.32 88888.00 2015-04-11 20:08:17.375 101 12514.17 182.72 54687.30 88888.00 2015-04-11 20:08:17.500 101 12514.17 182.78 54687.35 88888.00 2015-04-11 20:08:17.625 101 12514.25 182.78 54687.35 88888.00 2015-04-11 20:08:17.750 101 12514.23 182.78 54687.32 88888.00 2015-04-11 20:08:17.875 101 12514.20 182.78 54687.32 88888.00 2015-04-11 20:08:18.000 101 12514.12 182.75 54687.30 88888.00 2015-04-11 20:08:18.125 101 12514.17 182.78 54687.32 88888.00 2015-04-11 20:08:18.250 101 12514.17 182.75 54687.35 88888.00 2015-04-11 20:08:18.375 101 12514.20 182.78 54687.32 88888.00 2015-04-11 20:08:18.500 101 12514.17 182.75 54687.30 88888.00 2015-04-11 20:08:18.625 101 12514.15 182.80 54687.32 88888.00 2015-04-11 20:08:18.750 101 12514.25 182.80 54687.32 88888.00 2015-04-11 20:08:18.875 101 12514.30 182.82 54687.38 88888.00 2015-04-11 20:08:19.000 101 12514.30 182.85 54687.38 88888.00 2015-04-11 20:08:19.125 101 12514.35 182.82 54687.35 88888.00 2015-04-11 20:08:19.250 101 12514.30 182.80 54687.35 88888.00 2015-04-11 20:08:19.375 101 12514.27 182.80 54687.35 88888.00 2015-04-11 20:08:19.500 101 12514.27 182.88 54687.35 88888.00 2015-04-11 20:08:19.625 101 12514.23 182.88 54687.35 88888.00 2015-04-11 20:08:19.750 101 12514.23 182.82 54687.35 88888.00 2015-04-11 20:08:19.875 101 12514.20 182.82 54687.35 88888.00 2015-04-11 20:08:20.000 101 12514.12 182.82 54687.38 88888.00 2015-04-11 20:08:20.125 101 12514.20 182.82 54687.38 88888.00 2015-04-11 20:08:20.250 101 12514.25 182.80 54687.38 88888.00 2015-04-11 20:08:20.375 101 12514.30 182.85 54687.38 88888.00 2015-04-11 20:08:20.500 101 12514.33 182.85 54687.40 88888.00 2015-04-11 20:08:20.625 101 12514.33 182.80 54687.40 88888.00 2015-04-11 20:08:20.750 101 12514.30 182.82 54687.38 88888.00 2015-04-11 20:08:20.875 101 12514.27 182.82 54687.35 88888.00 2015-04-11 20:08:21.000 101 12514.30 182.82 54687.35 88888.00 2015-04-11 20:08:21.125 101 12514.27 182.82 54687.38 88888.00 2015-04-11 20:08:21.250 101 12514.20 182.80 54687.40 88888.00 2015-04-11 20:08:21.375 101 12514.27 182.82 54687.38 88888.00 2015-04-11 20:08:21.500 101 12514.33 182.82 54687.38 88888.00 2015-04-11 20:08:21.625 101 12514.35 182.82 54687.40 88888.00 2015-04-11 20:08:21.750 101 12514.35 182.80 54687.35 88888.00 2015-04-11 20:08:21.875 101 12514.35 182.82 54687.38 88888.00 2015-04-11 20:08:22.000 101 12514.33 182.82 54687.38 88888.00 2015-04-11 20:08:22.125 101 12514.30 182.85 54687.43 88888.00 2015-04-11 20:08:22.250 101 12514.33 182.78 54687.40 88888.00 2015-04-11 20:08:22.375 101 12514.33 182.80 54687.38 88888.00 2015-04-11 20:08:22.500 101 12514.30 182.82 54687.38 88888.00 2015-04-11 20:08:22.625 101 12514.35 182.82 54687.43 88888.00 2015-04-11 20:08:22.750 101 12514.38 182.88 54687.43 88888.00 2015-04-11 20:08:22.875 101 12514.35 182.85 54687.38 88888.00 2015-04-11 20:08:23.000 101 12514.35 182.80 54687.35 88888.00 2015-04-11 20:08:23.125 101 12514.35 182.80 54687.38 88888.00 2015-04-11 20:08:23.250 101 12514.38 182.80 54687.43 88888.00 2015-04-11 20:08:23.375 101 12514.38 182.82 54687.43 88888.00 2015-04-11 20:08:23.500 101 12514.40 182.85 54687.40 88888.00 2015-04-11 20:08:23.625 101 12514.42 182.85 54687.38 88888.00 2015-04-11 20:08:23.750 101 12514.38 182.85 54687.38 88888.00 2015-04-11 20:08:23.875 101 12514.38 182.85 54687.38 88888.00 2015-04-11 20:08:24.000 101 12514.40 182.80 54687.40 88888.00 2015-04-11 20:08:24.125 101 12514.38 182.85 54687.45 88888.00 2015-04-11 20:08:24.250 101 12514.38 182.80 54687.47 88888.00 2015-04-11 20:08:24.375 101 12514.40 182.82 54687.47 88888.00 2015-04-11 20:08:24.500 101 12514.42 182.85 54687.47 88888.00 2015-04-11 20:08:24.625 101 12514.42 182.85 54687.40 88888.00 2015-04-11 20:08:24.750 101 12514.42 182.82 54687.43 88888.00 2015-04-11 20:08:24.875 101 12514.42 182.85 54687.43 88888.00 2015-04-11 20:08:25.000 101 12514.40 182.85 54687.43 88888.00 2015-04-11 20:08:25.125 101 12514.38 182.82 54687.43 88888.00 2015-04-11 20:08:25.250 101 12514.33 182.85 54687.45 88888.00 2015-04-11 20:08:25.375 101 12514.33 182.82 54687.47 88888.00 2015-04-11 20:08:25.500 101 12514.33 182.82 54687.45 88888.00 2015-04-11 20:08:25.625 101 12514.40 182.80 54687.43 88888.00 2015-04-11 20:08:25.750 101 12514.40 182.82 54687.45 88888.00 2015-04-11 20:08:25.875 101 12514.38 182.85 54687.47 88888.00 2015-04-11 20:08:26.000 101 12514.35 182.85 54687.45 88888.00 2015-04-11 20:08:26.125 101 12514.35 182.85 54687.43 88888.00 2015-04-11 20:08:26.250 101 12514.42 182.82 54687.40 88888.00 2015-04-11 20:08:26.375 101 12514.42 182.82 54687.40 88888.00 2015-04-11 20:08:26.500 101 12514.40 182.88 54687.45 88888.00 2015-04-11 20:08:26.625 101 12514.42 182.85 54687.45 88888.00 2015-04-11 20:08:26.750 101 12514.42 182.82 54687.45 88888.00 2015-04-11 20:08:26.875 101 12514.40 182.82 54687.45 88888.00 2015-04-11 20:08:27.000 101 12514.45 182.88 54687.45 88888.00 2015-04-11 20:08:27.125 101 12514.48 182.88 54687.45 88888.00 2015-04-11 20:08:27.250 101 12514.42 182.85 54687.43 88888.00 2015-04-11 20:08:27.375 101 12514.40 182.88 54687.45 88888.00 2015-04-11 20:08:27.500 101 12514.33 182.85 54687.47 88888.00 2015-04-11 20:08:27.625 101 12514.38 182.85 54687.53 88888.00 2015-04-11 20:08:27.750 101 12514.35 182.85 54687.50 88888.00 2015-04-11 20:08:27.875 101 12514.35 182.88 54687.50 88888.00 2015-04-11 20:08:28.000 101 12514.38 182.88 54687.47 88888.00 2015-04-11 20:08:28.125 101 12514.40 182.88 54687.53 88888.00 2015-04-11 20:08:28.250 101 12514.42 182.85 54687.53 88888.00 2015-04-11 20:08:28.375 101 12514.45 182.88 54687.50 88888.00 2015-04-11 20:08:28.500 101 12514.45 182.88 54687.53 88888.00 2015-04-11 20:08:28.625 101 12514.40 182.82 54687.50 88888.00 2015-04-11 20:08:28.750 101 12514.42 182.82 54687.47 88888.00 2015-04-11 20:08:28.875 101 12514.42 182.85 54687.47 88888.00 2015-04-11 20:08:29.000 101 12514.40 182.85 54687.47 88888.00 2015-04-11 20:08:29.125 101 12514.38 182.85 54687.47 88888.00 2015-04-11 20:08:29.250 101 12514.40 182.82 54687.50 88888.00 2015-04-11 20:08:29.375 101 12514.48 182.85 54687.50 88888.00 2015-04-11 20:08:29.500 101 12514.42 182.85 54687.53 88888.00 2015-04-11 20:08:29.625 101 12514.38 182.88 54687.53 88888.00 2015-04-11 20:08:29.750 101 12514.42 182.85 54687.50 88888.00 2015-04-11 20:08:29.875 101 12514.42 182.85 54687.50 88888.00 2015-04-11 20:08:30.000 101 12514.42 182.88 54687.50 88888.00 2015-04-11 20:08:30.125 101 12514.45 182.88 54687.55 88888.00 2015-04-11 20:08:30.250 101 12514.40 182.85 54687.55 88888.00 2015-04-11 20:08:30.375 101 12514.42 182.88 54687.55 88888.00 2015-04-11 20:08:30.500 101 12514.40 182.85 54687.55 88888.00 2015-04-11 20:08:30.625 101 12514.42 182.85 54687.55 88888.00 2015-04-11 20:08:30.750 101 12514.45 182.85 54687.53 88888.00 2015-04-11 20:08:30.875 101 12514.48 182.85 54687.55 88888.00 2015-04-11 20:08:31.000 101 12514.45 182.88 54687.55 88888.00 2015-04-11 20:08:31.125 101 12514.42 182.85 54687.55 88888.00 2015-04-11 20:08:31.250 101 12514.48 182.85 54687.57 88888.00 2015-04-11 20:08:31.375 101 12514.52 182.88 54687.57 88888.00 2015-04-11 20:08:31.500 101 12514.50 182.85 54687.57 88888.00 2015-04-11 20:08:31.625 101 12514.42 182.82 54687.57 88888.00 2015-04-11 20:08:31.750 101 12514.40 182.82 54687.55 88888.00 2015-04-11 20:08:31.875 101 12514.40 182.85 54687.55 88888.00 2015-04-11 20:08:32.000 101 12514.45 182.88 54687.55 88888.00 2015-04-11 20:08:32.125 101 12514.42 182.88 54687.60 88888.00 2015-04-11 20:08:32.250 101 12514.38 182.82 54687.57 88888.00 2015-04-11 20:08:32.375 101 12514.40 182.82 54687.55 88888.00 2015-04-11 20:08:32.500 101 12514.45 182.82 54687.55 88888.00 2015-04-11 20:08:32.625 101 12514.48 182.85 54687.57 88888.00 2015-04-11 20:08:32.750 101 12514.40 182.85 54687.60 88888.00 2015-04-11 20:08:32.875 101 12514.40 182.82 54687.57 88888.00 2015-04-11 20:08:33.000 101 12514.42 182.82 54687.57 88888.00 2015-04-11 20:08:33.125 101 12514.38 182.80 54687.60 88888.00 2015-04-11 20:08:33.250 101 12514.35 182.82 54687.60 88888.00 2015-04-11 20:08:33.375 101 12514.48 182.85 54687.60 88888.00 2015-04-11 20:08:33.500 101 12514.50 182.82 54687.60 88888.00 2015-04-11 20:08:33.625 101 12514.45 182.82 54687.60 88888.00 2015-04-11 20:08:33.750 101 12514.35 182.85 54687.60 88888.00 2015-04-11 20:08:33.875 101 12514.33 182.80 54687.57 88888.00 2015-04-11 20:08:34.000 101 12514.38 182.82 54687.60 88888.00 2015-04-11 20:08:34.125 101 12514.45 182.88 54687.60 88888.00 2015-04-11 20:08:34.250 101 12514.35 182.85 54687.57 88888.00 2015-04-11 20:08:34.375 101 12514.38 182.85 54687.60 88888.00 2015-04-11 20:08:34.500 101 12514.40 182.88 54687.62 88888.00 2015-04-11 20:08:34.625 101 12514.45 182.85 54687.62 88888.00 2015-04-11 20:08:34.750 101 12514.45 182.85 54687.60 88888.00 2015-04-11 20:08:34.875 101 12514.45 182.90 54687.62 88888.00 2015-04-11 20:08:35.000 101 12514.42 182.85 54687.62 88888.00 2015-04-11 20:08:35.125 101 12514.40 182.85 54687.60 88888.00 2015-04-11 20:08:35.250 101 12514.38 182.82 54687.62 88888.00 2015-04-11 20:08:35.375 101 12514.40 182.85 54687.62 88888.00 2015-04-11 20:08:35.500 101 12514.40 182.90 54687.68 88888.00 2015-04-11 20:08:35.625 101 12514.38 182.90 54687.65 88888.00 2015-04-11 20:08:35.750 101 12514.38 182.88 54687.62 88888.00 2015-04-11 20:08:35.875 101 12514.35 182.85 54687.65 88888.00 2015-04-11 20:08:36.000 101 12514.33 182.88 54687.62 88888.00 2015-04-11 20:08:36.125 101 12514.38 182.88 54687.68 88888.00 2015-04-11 20:08:36.250 101 12514.33 182.88 54687.68 88888.00 2015-04-11 20:08:36.375 101 12514.35 182.85 54687.62 88888.00 2015-04-11 20:08:36.500 101 12514.38 182.90 54687.68 88888.00 2015-04-11 20:08:36.625 101 12514.42 182.93 54687.68 88888.00 2015-04-11 20:08:36.750 101 12514.40 182.90 54687.70 88888.00 2015-04-11 20:08:36.875 101 12514.38 182.88 54687.68 88888.00 2015-04-11 20:08:37.000 101 12514.38 182.88 54687.68 88888.00 2015-04-11 20:08:37.125 101 12514.38 182.93 54687.70 88888.00 2015-04-11 20:08:37.250 101 12514.33 182.90 54687.65 88888.00 2015-04-11 20:08:37.375 101 12514.35 182.88 54687.62 88888.00 2015-04-11 20:08:37.500 101 12514.38 182.85 54687.65 88888.00 2015-04-11 20:08:37.625 101 12514.42 182.90 54687.68 88888.00 2015-04-11 20:08:37.750 101 12514.42 182.90 54687.68 88888.00 2015-04-11 20:08:37.875 101 12514.48 182.90 54687.70 88888.00 2015-04-11 20:08:38.000 101 12514.52 182.93 54687.68 88888.00 2015-04-11 20:08:38.125 101 12514.50 182.95 54687.68 88888.00 2015-04-11 20:08:38.250 101 12514.50 182.93 54687.72 88888.00 2015-04-11 20:08:38.375 101 12514.52 182.90 54687.70 88888.00 2015-04-11 20:08:38.500 101 12514.52 182.82 54687.70 88888.00 2015-04-11 20:08:38.625 101 12514.55 182.88 54687.70 88888.00 2015-04-11 20:08:38.750 101 12514.52 182.90 54687.70 88888.00 2015-04-11 20:08:38.875 101 12514.42 182.90 54687.68 88888.00 2015-04-11 20:08:39.000 101 12514.40 182.88 54687.68 88888.00 2015-04-11 20:08:39.125 101 12514.48 182.88 54687.68 88888.00 2015-04-11 20:08:39.250 101 12514.52 182.90 54687.70 88888.00 2015-04-11 20:08:39.375 101 12514.58 182.93 54687.72 88888.00 2015-04-11 20:08:39.500 101 12514.60 182.93 54687.72 88888.00 2015-04-11 20:08:39.625 101 12514.52 182.90 54687.70 88888.00 2015-04-11 20:08:39.750 101 12514.48 182.88 54687.70 88888.00 2015-04-11 20:08:39.875 101 12514.50 182.90 54687.72 88888.00 2015-04-11 20:08:40.000 101 12514.58 182.93 54687.72 88888.00 2015-04-11 20:08:40.125 101 12514.52 182.93 54687.72 88888.00 2015-04-11 20:08:40.250 101 12514.48 182.88 54687.70 88888.00 2015-04-11 20:08:40.375 101 12514.45 182.88 54687.68 88888.00 2015-04-11 20:08:40.500 101 12514.42 182.85 54687.70 88888.00 2015-04-11 20:08:40.625 101 12514.42 182.90 54687.70 88888.00 2015-04-11 20:08:40.750 101 12514.45 182.85 54687.68 88888.00 2015-04-11 20:08:40.875 101 12514.45 182.88 54687.72 88888.00 2015-04-11 20:08:41.000 101 12514.50 182.88 54687.72 88888.00 2015-04-11 20:08:41.125 101 12514.50 182.88 54687.72 88888.00 2015-04-11 20:08:41.250 101 12514.42 182.85 54687.78 88888.00 2015-04-11 20:08:41.375 101 12514.42 182.90 54687.75 88888.00 2015-04-11 20:08:41.500 101 12514.50 182.90 54687.75 88888.00 2015-04-11 20:08:41.625 101 12514.52 182.88 54687.78 88888.00 2015-04-11 20:08:41.750 101 12514.52 182.93 54687.78 88888.00 2015-04-11 20:08:41.875 101 12514.48 182.95 54687.78 88888.00 2015-04-11 20:08:42.000 101 12514.45 182.90 54687.75 88888.00 2015-04-11 20:08:42.125 101 12514.40 182.88 54687.72 88888.00 2015-04-11 20:08:42.250 101 12514.35 182.88 54687.75 88888.00 2015-04-11 20:08:42.375 101 12514.42 182.88 54687.70 88888.00 2015-04-11 20:08:42.500 101 12514.42 182.85 54687.70 88888.00 2015-04-11 20:08:42.625 101 12514.42 182.90 54687.72 88888.00 2015-04-11 20:08:42.750 101 12514.48 182.93 54687.75 88888.00 2015-04-11 20:08:42.875 101 12514.45 182.88 54687.75 88888.00 2015-04-11 20:08:43.000 101 12514.45 182.85 54687.70 88888.00 2015-04-11 20:08:43.125 101 12514.50 182.88 54687.75 88888.00 2015-04-11 20:08:43.250 101 12514.48 182.88 54687.78 88888.00 2015-04-11 20:08:43.375 101 12514.45 182.88 54687.75 88888.00 2015-04-11 20:08:43.500 101 12514.45 182.85 54687.78 88888.00 2015-04-11 20:08:43.625 101 12514.45 182.85 54687.80 88888.00 2015-04-11 20:08:43.750 101 12514.42 182.85 54687.80 88888.00 2015-04-11 20:08:43.875 101 12514.45 182.85 54687.78 88888.00 2015-04-11 20:08:44.000 101 12514.42 182.85 54687.75 88888.00 2015-04-11 20:08:44.125 101 12514.45 182.88 54687.82 88888.00 2015-04-11 20:08:44.250 101 12514.42 182.90 54687.85 88888.00 2015-04-11 20:08:44.375 101 12514.50 182.90 54687.85 88888.00 2015-04-11 20:08:44.500 101 12514.50 182.88 54687.80 88888.00 2015-04-11 20:08:44.625 101 12514.50 182.85 54687.75 88888.00 2015-04-11 20:08:44.750 101 12514.52 182.88 54687.80 88888.00 2015-04-11 20:08:44.875 101 12514.55 182.88 54687.82 88888.00 2015-04-11 20:08:45.000 101 12514.52 182.90 54687.80 88888.00 2015-04-11 20:08:45.125 101 12514.58 182.90 54687.82 88888.00 2015-04-11 20:08:45.250 101 12514.52 182.88 54687.85 88888.00 2015-04-11 20:08:45.375 101 12514.50 182.88 54687.82 88888.00 2015-04-11 20:08:45.500 101 12514.42 182.88 54687.80 88888.00 2015-04-11 20:08:45.625 101 12514.42 182.88 54687.80 88888.00 2015-04-11 20:08:45.750 101 12514.42 182.88 54687.80 88888.00 2015-04-11 20:08:45.875 101 12514.40 182.90 54687.82 88888.00 2015-04-11 20:08:46.000 101 12514.38 182.85 54687.80 88888.00 2015-04-11 20:08:46.125 101 12514.38 182.85 54687.80 88888.00 2015-04-11 20:08:46.250 101 12514.38 182.88 54687.82 88888.00 2015-04-11 20:08:46.375 101 12514.38 182.88 54687.82 88888.00 2015-04-11 20:08:46.500 101 12514.35 182.90 54687.82 88888.00 2015-04-11 20:08:46.625 101 12514.33 182.88 54687.85 88888.00 2015-04-11 20:08:46.750 101 12514.38 182.85 54687.82 88888.00 2015-04-11 20:08:46.875 101 12514.40 182.88 54687.88 88888.00 2015-04-11 20:08:47.000 101 12514.42 182.88 54687.82 88888.00 2015-04-11 20:08:47.125 101 12514.40 182.88 54687.82 88888.00 2015-04-11 20:08:47.250 101 12514.35 182.85 54687.82 88888.00 2015-04-11 20:08:47.375 101 12514.33 182.88 54687.85 88888.00 2015-04-11 20:08:47.500 101 12514.38 182.90 54687.88 88888.00 2015-04-11 20:08:47.625 101 12514.40 182.90 54687.88 88888.00 2015-04-11 20:08:47.750 101 12514.40 182.88 54687.88 88888.00 2015-04-11 20:08:47.875 101 12514.35 182.90 54687.88 88888.00 2015-04-11 20:08:48.000 101 12514.38 182.90 54687.88 88888.00 2015-04-11 20:08:48.125 101 12514.42 182.93 54687.88 88888.00 2015-04-11 20:08:48.250 101 12514.42 182.88 54687.90 88888.00 2015-04-11 20:08:48.375 101 12514.45 182.90 54687.88 88888.00 2015-04-11 20:08:48.500 101 12514.38 182.93 54687.90 88888.00 2015-04-11 20:08:48.625 101 12514.40 182.95 54687.93 88888.00 2015-04-11 20:08:48.750 101 12514.45 182.93 54687.93 88888.00 2015-04-11 20:08:48.875 101 12514.40 182.93 54687.90 88888.00 2015-04-11 20:08:49.000 101 12514.38 182.93 54687.90 88888.00 2015-04-11 20:08:49.125 101 12514.38 182.93 54687.93 88888.00 2015-04-11 20:08:49.250 101 12514.40 182.90 54687.90 88888.00 2015-04-11 20:08:49.375 101 12514.33 182.88 54687.90 88888.00 2015-04-11 20:08:49.500 101 12514.30 182.88 54687.88 88888.00 2015-04-11 20:08:49.625 101 12514.40 182.95 54687.93 88888.00 2015-04-11 20:08:49.750 101 12514.40 182.93 54687.93 88888.00 2015-04-11 20:08:49.875 101 12514.40 182.93 54687.93 88888.00 2015-04-11 20:08:50.000 101 12514.40 182.95 54687.90 88888.00 2015-04-11 20:08:50.125 101 12514.38 182.97 54687.90 88888.00 2015-04-11 20:08:50.250 101 12514.33 182.97 54687.93 88888.00 2015-04-11 20:08:50.375 101 12514.38 182.95 54687.93 88888.00 2015-04-11 20:08:50.500 101 12514.38 182.95 54687.95 88888.00 2015-04-11 20:08:50.625 101 12514.35 182.93 54687.93 88888.00 2015-04-11 20:08:50.750 101 12514.35 182.90 54687.90 88888.00 2015-04-11 20:08:50.875 101 12514.40 182.93 54687.93 88888.00 2015-04-11 20:08:51.000 101 12514.38 182.93 54687.88 88888.00 2015-04-11 20:08:51.125 101 12514.35 182.90 54687.90 88888.00 2015-04-11 20:08:51.250 101 12514.35 182.93 54687.95 88888.00 2015-04-11 20:08:51.375 101 12514.35 182.93 54687.95 88888.00 2015-04-11 20:08:51.500 101 12514.35 182.95 54687.93 88888.00 2015-04-11 20:08:51.625 101 12514.35 182.93 54687.95 88888.00 2015-04-11 20:08:51.750 101 12514.33 182.90 54687.93 88888.00 2015-04-11 20:08:51.875 101 12514.38 182.93 54687.95 88888.00 2015-04-11 20:08:52.000 101 12514.35 182.90 54687.97 88888.00 2015-04-11 20:08:52.125 101 12514.33 182.88 54687.95 88888.00 2015-04-11 20:08:52.250 101 12514.35 182.88 54687.93 88888.00 2015-04-11 20:08:52.375 101 12514.35 182.88 54687.93 88888.00 2015-04-11 20:08:52.500 101 12514.30 182.85 54687.95 88888.00 2015-04-11 20:08:52.625 101 12514.30 182.88 54687.97 88888.00 2015-04-11 20:08:52.750 101 12514.35 182.90 54687.97 88888.00 2015-04-11 20:08:52.875 101 12514.33 182.90 54687.97 88888.00 2015-04-11 20:08:53.000 101 12514.38 182.90 54687.93 88888.00 2015-04-11 20:08:53.125 101 12514.35 182.85 54687.93 88888.00 2015-04-11 20:08:53.250 101 12514.23 182.85 54687.95 88888.00 2015-04-11 20:08:53.375 101 12514.25 182.88 54687.95 88888.00 2015-04-11 20:08:53.500 101 12514.27 182.90 54687.93 88888.00 2015-04-11 20:08:53.625 101 12514.35 182.93 54687.95 88888.00 2015-04-11 20:08:53.750 101 12514.33 182.93 54687.97 88888.00 2015-04-11 20:08:53.875 101 12514.33 182.93 54688.00 88888.00 2015-04-11 20:08:54.000 101 12514.33 182.88 54688.00 88888.00 2015-04-11 20:08:54.125 101 12514.27 182.90 54687.97 88888.00 2015-04-11 20:08:54.250 101 12514.23 182.93 54687.97 88888.00 2015-04-11 20:08:54.375 101 12514.20 182.93 54687.95 88888.00 2015-04-11 20:08:54.500 101 12514.17 182.90 54687.97 88888.00 2015-04-11 20:08:54.625 101 12514.20 182.90 54688.00 88888.00 2015-04-11 20:08:54.750 101 12514.25 182.90 54688.00 88888.00 2015-04-11 20:08:54.875 101 12514.17 182.90 54688.00 88888.00 2015-04-11 20:08:55.000 101 12514.23 182.90 54688.00 88888.00 2015-04-11 20:08:55.125 101 12514.23 182.90 54687.97 88888.00 2015-04-11 20:08:55.250 101 12514.23 182.85 54687.97 88888.00 2015-04-11 20:08:55.375 101 12514.17 182.88 54687.97 88888.00 2015-04-11 20:08:55.500 101 12514.17 182.90 54687.97 88888.00 2015-04-11 20:08:55.625 101 12514.23 182.93 54687.97 88888.00 2015-04-11 20:08:55.750 101 12514.23 182.93 54688.00 88888.00 2015-04-11 20:08:55.875 101 12514.27 182.95 54688.03 88888.00 2015-04-11 20:08:56.000 101 12514.25 182.93 54688.03 88888.00 2015-04-11 20:08:56.125 101 12514.23 182.95 54688.00 88888.00 2015-04-11 20:08:56.250 101 12514.20 182.93 54688.03 88888.00 2015-04-11 20:08:56.375 101 12514.20 182.90 54688.00 88888.00 2015-04-11 20:08:56.500 101 12514.17 182.88 54688.03 88888.00 2015-04-11 20:08:56.625 101 12514.17 182.88 54688.03 88888.00 2015-04-11 20:08:56.750 101 12514.20 182.90 54688.03 88888.00 2015-04-11 20:08:56.875 101 12514.15 182.93 54688.03 88888.00 2015-04-11 20:08:57.000 101 12514.17 182.95 54687.97 88888.00 2015-04-11 20:08:57.125 101 12514.25 182.93 54688.00 88888.00 2015-04-11 20:08:57.250 101 12514.17 182.90 54687.97 88888.00 2015-04-11 20:08:57.375 101 12514.15 182.90 54688.00 88888.00 2015-04-11 20:08:57.500 101 12514.08 182.90 54688.00 88888.00 2015-04-11 20:08:57.625 101 12514.08 182.90 54688.03 88888.00 2015-04-11 20:08:57.750 101 12514.08 182.93 54688.03 88888.00 2015-04-11 20:08:57.875 101 12514.05 182.93 54688.05 88888.00 2015-04-11 20:08:58.000 101 12514.10 182.93 54688.00 88888.00 2015-04-11 20:08:58.125 101 12514.15 182.93 54688.00 88888.00 2015-04-11 20:08:58.250 101 12514.12 182.90 54688.03 88888.00 2015-04-11 20:08:58.375 101 12514.15 182.93 54688.05 88888.00 2015-04-11 20:08:58.500 101 12514.10 182.90 54688.05 88888.00 2015-04-11 20:08:58.625 101 12514.08 182.90 54688.03 88888.00 2015-04-11 20:08:58.750 101 12514.08 182.90 54688.00 88888.00 2015-04-11 20:08:58.875 101 12514.05 182.90 54688.03 88888.00 2015-04-11 20:08:59.000 101 12514.02 182.93 54688.03 88888.00 2015-04-11 20:08:59.125 101 12514.10 182.93 54688.05 88888.00 2015-04-11 20:08:59.250 101 12514.10 182.95 54688.05 88888.00 2015-04-11 20:08:59.375 101 12514.12 182.97 54688.07 88888.00 2015-04-11 20:08:59.500 101 12514.08 182.95 54688.05 88888.00 2015-04-11 20:08:59.625 101 12514.05 182.93 54688.03 88888.00 2015-04-11 20:08:59.750 101 12514.05 182.93 54688.05 88888.00 2015-04-11 20:08:59.875 101 12514.08 182.95 54688.07 88888.00 2015-04-11 20:09:00.000 101 12514.05 182.97 54688.07 88888.00 2015-04-11 20:09:00.125 101 12514.02 183.00 54688.07 88888.00 2015-04-11 20:09:00.250 101 12514.02 182.93 54688.07 88888.00 2015-04-11 20:09:00.375 101 12514.05 182.97 54688.07 88888.00 2015-04-11 20:09:00.500 101 12514.02 182.97 54688.10 88888.00 2015-04-11 20:09:00.625 101 12514.00 182.95 54688.10 88888.00 2015-04-11 20:09:00.750 101 12513.98 182.97 54688.07 88888.00 2015-04-11 20:09:00.875 101 12514.02 182.97 54688.05 88888.00 2015-04-11 20:09:01.000 101 12514.00 182.95 54688.05 88888.00 2015-04-11 20:09:01.125 101 12514.00 182.97 54688.07 88888.00 2015-04-11 20:09:01.250 101 12513.98 183.00 54688.10 88888.00 2015-04-11 20:09:01.375 101 12513.98 183.00 54688.10 88888.00 2015-04-11 20:09:01.500 101 12513.92 182.97 54688.07 88888.00 2015-04-11 20:09:01.625 101 12513.90 183.00 54688.07 88888.00 2015-04-11 20:09:01.750 101 12513.92 182.97 54688.10 88888.00 2015-04-11 20:09:01.875 101 12513.90 183.00 54688.07 88888.00 2015-04-11 20:09:02.000 101 12513.90 182.97 54688.07 88888.00 2015-04-11 20:09:02.125 101 12513.88 182.97 54688.10 88888.00 2015-04-11 20:09:02.250 101 12513.88 182.95 54688.12 88888.00 2015-04-11 20:09:02.375 101 12513.85 182.97 54688.07 88888.00 2015-04-11 20:09:02.500 101 12513.83 182.95 54688.07 88888.00 2015-04-11 20:09:02.625 101 12513.88 183.03 54688.10 88888.00 2015-04-11 20:09:02.750 101 12513.95 183.03 54688.10 88888.00 2015-04-11 20:09:02.875 101 12513.92 183.03 54688.10 88888.00 2015-04-11 20:09:03.000 101 12513.88 183.00 54688.07 88888.00 2015-04-11 20:09:03.125 101 12513.88 183.03 54688.10 88888.00 2015-04-11 20:09:03.250 101 12513.80 183.00 54688.10 88888.00 2015-04-11 20:09:03.375 101 12513.83 183.00 54688.10 88888.00 2015-04-11 20:09:03.500 101 12513.83 183.03 54688.07 88888.00 2015-04-11 20:09:03.625 101 12513.80 183.03 54688.07 88888.00 2015-04-11 20:09:03.750 101 12513.83 183.03 54688.12 88888.00 2015-04-11 20:09:03.875 101 12513.85 183.05 54688.12 88888.00 2015-04-11 20:09:04.000 101 12513.80 183.03 54688.07 88888.00 2015-04-11 20:09:04.125 101 12513.75 183.03 54688.07 88888.00 2015-04-11 20:09:04.250 101 12513.73 183.00 54688.12 88888.00 2015-04-11 20:09:04.375 101 12513.80 183.05 54688.12 88888.00 2015-04-11 20:09:04.500 101 12513.88 183.03 54688.12 88888.00 2015-04-11 20:09:04.625 101 12513.88 183.03 54688.10 88888.00 2015-04-11 20:09:04.750 101 12513.80 183.03 54688.12 88888.00 2015-04-11 20:09:04.875 101 12513.83 183.05 54688.10 88888.00 2015-04-11 20:09:05.000 101 12513.92 183.05 54688.12 88888.00 2015-04-11 20:09:05.125 101 12513.85 183.03 54688.12 88888.00 2015-04-11 20:09:05.250 101 12513.77 183.03 54688.15 88888.00 2015-04-11 20:09:05.375 101 12513.88 183.05 54688.15 88888.00 2015-04-11 20:09:05.500 101 12513.83 183.00 54688.12 88888.00 2015-04-11 20:09:05.625 101 12513.85 183.00 54688.12 88888.00 2015-04-11 20:09:05.750 101 12513.85 183.03 54688.15 88888.00 2015-04-11 20:09:05.875 101 12513.85 183.03 54688.15 88888.00 2015-04-11 20:09:06.000 101 12513.83 183.00 54688.07 88888.00 2015-04-11 20:09:06.125 101 12513.77 183.03 54688.07 88888.00 2015-04-11 20:09:06.250 101 12513.77 183.03 54688.12 88888.00 2015-04-11 20:09:06.375 101 12513.83 183.07 54688.12 88888.00 2015-04-11 20:09:06.500 101 12513.77 183.00 54688.10 88888.00 2015-04-11 20:09:06.625 101 12513.73 182.97 54688.10 88888.00 2015-04-11 20:09:06.750 101 12513.80 183.00 54688.10 88888.00 2015-04-11 20:09:06.875 101 12513.85 183.00 54688.10 88888.00 2015-04-11 20:09:07.000 101 12513.77 183.00 54688.10 88888.00 2015-04-11 20:09:07.125 101 12513.73 183.00 54688.12 88888.00 2015-04-11 20:09:07.250 101 12513.77 183.03 54688.15 88888.00 2015-04-11 20:09:07.375 101 12513.95 183.12 54688.20 88888.00 2015-04-11 20:09:07.500 101 12514.00 183.10 54688.18 88888.00 2015-04-11 20:09:07.625 101 12513.90 183.05 54688.10 88888.00 2015-04-11 20:09:07.750 101 12513.85 183.03 54688.07 88888.00 2015-04-11 20:09:07.875 101 12513.85 183.03 54688.10 88888.00 2015-04-11 20:09:08.000 101 12513.83 183.00 54688.10 88888.00 2015-04-11 20:09:08.125 101 12513.75 183.03 54688.12 88888.00 2015-04-11 20:09:08.250 101 12513.70 183.03 54688.12 88888.00 2015-04-11 20:09:08.375 101 12513.70 183.03 54688.10 88888.00 2015-04-11 20:09:08.500 101 12513.73 183.03 54688.12 88888.00 2015-04-11 20:09:08.625 101 12513.75 183.07 54688.12 88888.00 2015-04-11 20:09:08.750 101 12513.75 183.10 54688.15 88888.00 2015-04-11 20:09:08.875 101 12513.65 183.05 54688.15 88888.00 2015-04-11 20:09:09.000 101 12513.60 183.05 54688.15 88888.00 2015-04-11 20:09:09.125 101 12513.58 183.05 54688.15 88888.00 2015-04-11 20:09:09.250 101 12513.62 183.07 54688.15 88888.00 2015-04-11 20:09:09.375 101 12513.73 183.07 54688.15 88888.00 2015-04-11 20:09:09.500 101 12513.75 183.05 54688.12 88888.00 2015-04-11 20:09:09.625 101 12513.77 183.03 54688.12 88888.00 2015-04-11 20:09:09.750 101 12513.75 183.03 54688.18 88888.00 2015-04-11 20:09:09.875 101 12513.70 183.03 54688.18 88888.00 2015-04-11 20:09:10.000 101 12513.65 183.00 54688.12 88888.00 2015-04-11 20:09:10.125 101 12513.62 183.00 54688.12 88888.00 2015-04-11 20:09:10.250 101 12513.58 183.00 54688.15 88888.00 2015-04-11 20:09:10.375 101 12513.60 183.05 54688.15 88888.00 2015-04-11 20:09:10.500 101 12513.62 183.03 54688.15 88888.00 2015-04-11 20:09:10.625 101 12513.58 183.00 54688.15 88888.00 2015-04-11 20:09:10.750 101 12513.62 183.03 54688.18 88888.00 2015-04-11 20:09:10.875 101 12513.67 183.05 54688.18 88888.00 2015-04-11 20:09:11.000 101 12513.65 183.03 54688.15 88888.00 2015-04-11 20:09:11.125 101 12513.65 183.03 54688.15 88888.00 2015-04-11 20:09:11.250 101 12513.65 183.00 54688.15 88888.00 2015-04-11 20:09:11.375 101 12513.65 183.05 54688.18 88888.00 2015-04-11 20:09:11.500 101 12513.70 183.03 54688.20 88888.00 2015-04-11 20:09:11.625 101 12513.67 182.97 54688.20 88888.00 2015-04-11 20:09:11.750 101 12513.60 183.00 54688.18 88888.00 2015-04-11 20:09:11.875 101 12513.62 183.03 54688.18 88888.00 2015-04-11 20:09:12.000 101 12513.62 183.00 54688.15 88888.00 2015-04-11 20:09:12.125 101 12513.62 183.03 54688.18 88888.00 2015-04-11 20:09:12.250 101 12513.65 183.03 54688.18 88888.00 2015-04-11 20:09:12.375 101 12513.67 183.03 54688.15 88888.00 2015-04-11 20:09:12.500 101 12513.73 183.03 54688.15 88888.00 2015-04-11 20:09:12.625 101 12513.75 183.00 54688.12 88888.00 2015-04-11 20:09:12.750 101 12513.67 183.00 54688.15 88888.00 2015-04-11 20:09:12.875 101 12513.67 183.00 54688.18 88888.00 2015-04-11 20:09:13.000 101 12513.60 183.00 54688.18 88888.00 2015-04-11 20:09:13.125 101 12513.55 183.00 54688.15 88888.00 2015-04-11 20:09:13.250 101 12513.55 182.97 54688.15 88888.00 2015-04-11 20:09:13.375 101 12513.55 182.97 54688.12 88888.00 2015-04-11 20:09:13.500 101 12513.60 183.00 54688.18 88888.00 2015-04-11 20:09:13.625 101 12513.65 183.03 54688.20 88888.00 2015-04-11 20:09:13.750 101 12513.60 183.00 54688.20 88888.00 2015-04-11 20:09:13.875 101 12513.60 183.00 54688.18 88888.00 2015-04-11 20:09:14.000 101 12513.62 183.00 54688.15 88888.00 2015-04-11 20:09:14.125 101 12513.60 183.00 54688.18 88888.00 2015-04-11 20:09:14.250 101 12513.58 182.97 54688.15 88888.00 2015-04-11 20:09:14.375 101 12513.62 183.00 54688.18 88888.00 2015-04-11 20:09:14.500 101 12513.65 183.03 54688.20 88888.00 2015-04-11 20:09:14.625 101 12513.65 183.03 54688.18 88888.00 2015-04-11 20:09:14.750 101 12513.65 183.00 54688.15 88888.00 2015-04-11 20:09:14.875 101 12513.70 183.00 54688.15 88888.00 2015-04-11 20:09:15.000 101 12513.73 183.03 54688.18 88888.00 2015-04-11 20:09:15.125 101 12513.73 183.00 54688.18 88888.00 2015-04-11 20:09:15.250 101 12513.65 182.97 54688.18 88888.00 2015-04-11 20:09:15.375 101 12513.67 183.00 54688.18 88888.00 2015-04-11 20:09:15.500 101 12513.67 183.03 54688.18 88888.00 2015-04-11 20:09:15.625 101 12513.62 183.07 54688.18 88888.00 2015-04-11 20:09:15.750 101 12513.60 183.03 54688.15 88888.00 2015-04-11 20:09:15.875 101 12513.60 183.03 54688.15 88888.00 2015-04-11 20:09:16.000 101 12513.58 183.00 54688.20 88888.00 2015-04-11 20:09:16.125 101 12513.55 183.03 54688.18 88888.00 2015-04-11 20:09:16.250 101 12513.52 183.00 54688.18 88888.00 2015-04-11 20:09:16.375 101 12513.62 183.00 54688.15 88888.00 2015-04-11 20:09:16.500 101 12513.73 183.00 54688.15 88888.00 2015-04-11 20:09:16.625 101 12513.75 183.00 54688.12 88888.00 2015-04-11 20:09:16.750 101 12513.67 182.97 54688.15 88888.00 2015-04-11 20:09:16.875 101 12513.58 182.97 54688.15 88888.00 2015-04-11 20:09:17.000 101 12513.58 183.00 54688.15 88888.00 2015-04-11 20:09:17.125 101 12513.58 183.03 54688.15 88888.00 2015-04-11 20:09:17.250 101 12513.60 183.00 54688.15 88888.00 2015-04-11 20:09:17.375 101 12513.62 183.03 54688.15 88888.00 2015-04-11 20:09:17.500 101 12513.65 183.05 54688.15 88888.00 2015-04-11 20:09:17.625 101 12513.67 183.03 54688.18 88888.00 2015-04-11 20:09:17.750 101 12513.65 183.03 54688.15 88888.00 2015-04-11 20:09:17.875 101 12513.70 183.03 54688.15 88888.00 2015-04-11 20:09:18.000 101 12513.70 183.05 54688.15 88888.00 2015-04-11 20:09:18.125 101 12513.70 183.07 54688.18 88888.00 2015-04-11 20:09:18.250 101 12513.67 183.03 54688.15 88888.00 2015-04-11 20:09:18.375 101 12513.75 183.00 54688.12 88888.00 2015-04-11 20:09:18.500 101 12513.73 182.97 54688.12 88888.00 2015-04-11 20:09:18.625 101 12513.70 182.97 54688.12 88888.00 2015-04-11 20:09:18.750 101 12513.70 183.00 54688.15 88888.00 2015-04-11 20:09:18.875 101 12513.67 182.97 54688.12 88888.00 2015-04-11 20:09:19.000 101 12513.70 183.03 54688.15 88888.00 2015-04-11 20:09:19.125 101 12513.70 183.05 54688.15 88888.00 2015-04-11 20:09:19.250 101 12513.67 183.07 54688.12 88888.00 2015-04-11 20:09:19.375 101 12513.77 183.10 54688.15 88888.00 2015-04-11 20:09:19.500 101 12513.80 183.07 54688.15 88888.00 2015-04-11 20:09:19.625 101 12513.83 183.07 54688.10 88888.00 2015-04-11 20:09:19.750 101 12513.77 183.07 54688.10 88888.00 2015-04-11 20:09:19.875 101 12513.70 183.07 54688.12 88888.00 2015-04-11 20:09:20.000 101 12513.67 183.05 54688.12 88888.00 2015-04-11 20:09:20.125 101 12513.75 183.07 54688.18 88888.00 2015-04-11 20:09:20.250 101 12513.77 183.07 54688.15 88888.00 2015-04-11 20:09:20.375 101 12513.75 183.03 54688.15 88888.00 2015-04-11 20:09:20.500 101 12513.75 183.03 54688.18 88888.00 2015-04-11 20:09:20.625 101 12513.80 183.07 54688.18 88888.00 2015-04-11 20:09:20.750 101 12513.77 183.07 54688.15 88888.00 2015-04-11 20:09:20.875 101 12513.67 183.07 54688.12 88888.00 2015-04-11 20:09:21.000 101 12513.67 183.03 54688.07 88888.00 2015-04-11 20:09:21.125 101 12513.77 183.07 54688.10 88888.00 2015-04-11 20:09:21.250 101 12513.77 183.07 54688.10 88888.00 2015-04-11 20:09:21.375 101 12513.85 183.05 54688.12 88888.00 2015-04-11 20:09:21.500 101 12513.83 183.03 54688.12 88888.00 2015-04-11 20:09:21.625 101 12513.80 183.05 54688.12 88888.00 2015-04-11 20:09:21.750 101 12513.88 183.10 54688.18 88888.00 2015-04-11 20:09:21.875 101 12513.85 183.10 54688.18 88888.00 2015-04-11 20:09:22.000 101 12513.83 183.03 54688.10 88888.00 2015-04-11 20:09:22.125 101 12513.80 183.05 54688.10 88888.00 2015-04-11 20:09:22.250 101 12513.80 183.03 54688.07 88888.00 2015-04-11 20:09:22.375 101 12513.73 183.03 54688.12 88888.00 2015-04-11 20:09:22.500 101 12513.70 183.03 54688.12 88888.00 2015-04-11 20:09:22.625 101 12513.70 183.05 54688.10 88888.00 2015-04-11 20:09:22.750 101 12513.67 183.03 54688.10 88888.00 2015-04-11 20:09:22.875 101 12513.70 183.05 54688.10 88888.00 2015-04-11 20:09:23.000 101 12513.73 183.10 54688.10 88888.00 2015-04-11 20:09:23.125 101 12513.73 183.10 54688.12 88888.00 2015-04-11 20:09:23.250 101 12513.75 183.07 54688.10 88888.00 2015-04-11 20:09:23.375 101 12513.75 183.05 54688.10 88888.00 2015-04-11 20:09:23.500 101 12513.67 183.10 54688.10 88888.00 2015-04-11 20:09:23.625 101 12513.70 183.07 54688.10 88888.00 2015-04-11 20:09:23.750 101 12513.75 183.07 54688.10 88888.00 2015-04-11 20:09:23.875 101 12513.85 183.07 54688.10 88888.00 2015-04-11 20:09:24.000 101 12513.83 183.05 54688.10 88888.00 2015-04-11 20:09:24.125 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:24.250 101 12513.70 183.03 54688.07 88888.00 2015-04-11 20:09:24.375 101 12513.73 183.07 54688.10 88888.00 2015-04-11 20:09:24.500 101 12513.67 183.07 54688.12 88888.00 2015-04-11 20:09:24.625 101 12513.67 183.05 54688.07 88888.00 2015-04-11 20:09:24.750 101 12513.75 183.00 54688.05 88888.00 2015-04-11 20:09:24.875 101 12513.80 183.05 54688.07 88888.00 2015-04-11 20:09:25.000 101 12513.85 183.05 54688.07 88888.00 2015-04-11 20:09:25.125 101 12513.83 183.10 54688.10 88888.00 2015-04-11 20:09:25.250 101 12513.83 183.07 54688.12 88888.00 2015-04-11 20:09:25.375 101 12513.80 183.12 54688.12 88888.00 2015-04-11 20:09:25.500 101 12513.77 183.10 54688.10 88888.00 2015-04-11 20:09:25.625 101 12513.77 183.10 54688.07 88888.00 2015-04-11 20:09:25.750 101 12513.80 183.10 54688.07 88888.00 2015-04-11 20:09:25.875 101 12513.80 183.05 54688.10 88888.00 2015-04-11 20:09:26.000 101 12513.75 183.03 54688.05 88888.00 2015-04-11 20:09:26.125 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:26.250 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:26.375 101 12513.80 183.05 54688.05 88888.00 2015-04-11 20:09:26.500 101 12513.83 183.05 54688.05 88888.00 2015-04-11 20:09:26.625 101 12513.77 183.07 54688.05 88888.00 2015-04-11 20:09:26.750 101 12513.75 183.07 54688.07 88888.00 2015-04-11 20:09:26.875 101 12513.77 183.07 54688.10 88888.00 2015-04-11 20:09:27.000 101 12513.80 183.07 54688.10 88888.00 2015-04-11 20:09:27.125 101 12513.77 183.10 54688.10 88888.00 2015-04-11 20:09:27.250 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:27.375 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:27.500 101 12513.73 183.07 54688.05 88888.00 2015-04-11 20:09:27.625 101 12513.73 183.10 54688.10 88888.00 2015-04-11 20:09:27.750 101 12513.77 183.10 54688.10 88888.00 2015-04-11 20:09:27.875 101 12513.70 183.10 54688.07 88888.00 2015-04-11 20:09:28.000 101 12513.65 183.07 54688.05 88888.00 2015-04-11 20:09:28.125 101 12513.67 183.05 54688.05 88888.00 2015-04-11 20:09:28.250 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:28.375 101 12513.75 183.07 54688.10 88888.00 2015-04-11 20:09:28.500 101 12513.75 183.07 54688.10 88888.00 2015-04-11 20:09:28.625 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:28.750 101 12513.73 183.07 54688.07 88888.00 2015-04-11 20:09:28.875 101 12513.73 183.07 54688.07 88888.00 2015-04-11 20:09:29.000 101 12513.75 183.07 54688.03 88888.00 2015-04-11 20:09:29.125 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:29.250 101 12513.77 183.05 54688.05 88888.00 2015-04-11 20:09:29.375 101 12513.77 183.05 54688.07 88888.00 2015-04-11 20:09:29.500 101 12513.77 183.07 54688.10 88888.00 2015-04-11 20:09:29.625 101 12513.70 183.10 54688.10 88888.00 2015-04-11 20:09:29.750 101 12513.73 183.05 54688.07 88888.00 2015-04-11 20:09:29.875 101 12513.80 183.05 54688.07 88888.00 2015-04-11 20:09:30.000 101 12513.77 183.07 54688.05 88888.00 2015-04-11 20:09:30.125 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:30.250 101 12513.75 183.05 54688.07 88888.00 2015-04-11 20:09:30.375 101 12513.83 183.07 54688.05 88888.00 2015-04-11 20:09:30.500 101 12513.80 183.05 54688.07 88888.00 2015-04-11 20:09:30.625 101 12513.73 183.05 54688.05 88888.00 2015-04-11 20:09:30.750 101 12513.67 183.03 54688.07 88888.00 2015-04-11 20:09:30.875 101 12513.73 183.05 54688.07 88888.00 2015-04-11 20:09:31.000 101 12513.80 183.10 54688.07 88888.00 2015-04-11 20:09:31.125 101 12513.80 183.12 54688.07 88888.00 2015-04-11 20:09:31.250 101 12513.77 183.05 54688.05 88888.00 2015-04-11 20:09:31.375 101 12513.73 183.05 54688.05 88888.00 2015-04-11 20:09:31.500 101 12513.73 183.03 54688.03 88888.00 2015-04-11 20:09:31.625 101 12513.77 183.03 54688.03 88888.00 2015-04-11 20:09:31.750 101 12513.73 183.00 54688.03 88888.00 2015-04-11 20:09:31.875 101 12513.67 183.05 54688.05 88888.00 2015-04-11 20:09:32.000 101 12513.70 183.05 54688.07 88888.00 2015-04-11 20:09:32.125 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:32.250 101 12513.60 183.03 54688.05 88888.00 2015-04-11 20:09:32.375 101 12513.58 183.05 54688.05 88888.00 2015-04-11 20:09:32.500 101 12513.65 183.03 54688.05 88888.00 2015-04-11 20:09:32.625 101 12513.73 183.07 54688.07 88888.00 2015-04-11 20:09:32.750 101 12513.73 183.07 54688.10 88888.00 2015-04-11 20:09:32.875 101 12513.70 183.07 54688.05 88888.00 2015-04-11 20:09:33.000 101 12513.67 183.03 54688.03 88888.00 2015-04-11 20:09:33.125 101 12513.67 183.05 54688.05 88888.00 2015-04-11 20:09:33.250 101 12513.60 183.05 54688.05 88888.00 2015-04-11 20:09:33.375 101 12513.62 183.03 54688.05 88888.00 2015-04-11 20:09:33.500 101 12513.70 183.03 54688.07 88888.00 2015-04-11 20:09:33.625 101 12513.67 183.05 54688.05 88888.00 2015-04-11 20:09:33.750 101 12513.60 183.05 54688.03 88888.00 2015-04-11 20:09:33.875 101 12513.65 183.03 54688.03 88888.00 2015-04-11 20:09:34.000 101 12513.67 183.03 54688.03 88888.00 2015-04-11 20:09:34.125 101 12513.67 183.05 54688.05 88888.00 2015-04-11 20:09:34.250 101 12513.65 183.03 54688.05 88888.00 2015-04-11 20:09:34.375 101 12513.62 183.03 54688.03 88888.00 2015-04-11 20:09:34.500 101 12513.58 183.05 54688.00 88888.00 2015-04-11 20:09:34.625 101 12513.55 183.05 54688.03 88888.00 2015-04-11 20:09:34.750 101 12513.55 183.03 54688.03 88888.00 2015-04-11 20:09:34.875 101 12513.62 183.00 54688.03 88888.00 2015-04-11 20:09:35.000 101 12513.67 183.00 54688.00 88888.00 2015-04-11 20:09:35.125 101 12513.67 182.97 54688.03 88888.00 2015-04-11 20:09:35.250 101 12513.70 183.00 54688.03 88888.00 2015-04-11 20:09:35.375 101 12513.70 183.05 54688.05 88888.00 2015-04-11 20:09:35.500 101 12513.65 183.00 54688.03 88888.00 2015-04-11 20:09:35.625 101 12513.70 183.03 54688.03 88888.00 2015-04-11 20:09:35.750 101 12513.70 183.03 54688.03 88888.00 2015-04-11 20:09:35.875 101 12513.70 183.03 54688.03 88888.00 2015-04-11 20:09:36.000 101 12513.73 183.00 54688.00 88888.00 2015-04-11 20:09:36.125 101 12513.70 183.00 54688.03 88888.00 2015-04-11 20:09:36.250 101 12513.62 182.97 54688.03 88888.00 2015-04-11 20:09:36.375 101 12513.62 182.95 54688.03 88888.00 2015-04-11 20:09:36.500 101 12513.65 182.97 54688.05 88888.00 2015-04-11 20:09:36.625 101 12513.65 183.03 54688.07 88888.00 2015-04-11 20:09:36.750 101 12513.60 183.00 54688.07 88888.00 2015-04-11 20:09:36.875 101 12513.58 182.97 54688.05 88888.00 2015-04-11 20:09:37.000 101 12513.65 183.03 54688.03 88888.00 2015-04-11 20:09:37.125 101 12513.73 183.00 54688.03 88888.00 2015-04-11 20:09:37.250 101 12513.67 183.00 54688.03 88888.00 2015-04-11 20:09:37.375 101 12513.70 183.00 54688.03 88888.00 2015-04-11 20:09:37.500 101 12513.70 183.00 54688.03 88888.00 2015-04-11 20:09:37.625 101 12513.75 183.03 54688.03 88888.00 2015-04-11 20:09:37.750 101 12513.75 183.00 54688.05 88888.00 2015-04-11 20:09:37.875 101 12513.73 183.05 54688.05 88888.00 2015-04-11 20:09:38.000 101 12513.73 183.00 54688.03 88888.00 2015-04-11 20:09:38.125 101 12513.75 183.00 54688.03 88888.00 2015-04-11 20:09:38.250 101 12513.77 183.00 54688.07 88888.00 2015-04-11 20:09:38.375 101 12513.80 183.05 54688.05 88888.00 2015-04-11 20:09:38.500 101 12513.73 183.03 54688.05 88888.00 2015-04-11 20:09:38.625 101 12513.73 183.03 54688.05 88888.00 2015-04-11 20:09:38.750 101 12513.73 183.00 54688.03 88888.00 2015-04-11 20:09:38.875 101 12513.65 183.00 54687.97 88888.00 2015-04-11 20:09:39.000 101 12513.55 182.97 54687.97 88888.00 2015-04-11 20:09:39.125 101 12513.55 183.00 54688.00 88888.00 2015-04-11 20:09:39.250 101 12513.65 183.00 54688.03 88888.00 2015-04-11 20:09:39.375 101 12513.67 183.03 54688.05 88888.00 2015-04-11 20:09:39.500 101 12513.67 183.00 54688.05 88888.00 2015-04-11 20:09:39.625 101 12513.65 183.00 54688.03 88888.00 2015-04-11 20:09:39.750 101 12513.60 183.03 54688.00 88888.00 2015-04-11 20:09:39.875 101 12513.58 182.95 54688.03 88888.00 2015-04-11 20:09:40.000 101 12513.62 183.03 54688.05 88888.00 2015-04-11 20:09:40.125 101 12513.62 183.00 54688.05 88888.00 2015-04-11 20:09:40.250 101 12513.58 182.97 54688.05 88888.00 2015-04-11 20:09:40.375 101 12513.65 183.00 54688.03 88888.00 2015-04-11 20:09:40.500 101 12513.62 183.00 54688.05 88888.00 2015-04-11 20:09:40.625 101 12513.62 183.03 54688.05 88888.00 2015-04-11 20:09:40.750 101 12513.67 183.07 54688.03 88888.00 2015-04-11 20:09:40.875 101 12513.65 183.05 54688.07 88888.00 2015-04-11 20:09:41.000 101 12513.62 182.97 54688.05 88888.00 2015-04-11 20:09:41.125 101 12513.60 182.97 54688.05 88888.00 2015-04-11 20:09:41.250 101 12513.60 182.95 54688.03 88888.00 2015-04-11 20:09:41.375 101 12513.62 182.95 54687.97 88888.00 2015-04-11 20:09:41.500 101 12513.65 182.95 54688.03 88888.00 2015-04-11 20:09:41.625 101 12513.67 182.95 54688.03 88888.00 2015-04-11 20:09:41.750 101 12513.62 182.95 54688.00 88888.00 2015-04-11 20:09:41.875 101 12513.65 182.93 54687.97 88888.00 2015-04-11 20:09:42.000 101 12513.65 182.93 54687.97 88888.00 2015-04-11 20:09:42.125 101 12513.62 182.93 54688.00 88888.00 2015-04-11 20:09:42.250 101 12513.58 182.95 54688.03 88888.00 2015-04-11 20:09:42.375 101 12513.62 182.97 54688.03 88888.00 2015-04-11 20:09:42.500 101 12513.62 182.97 54688.03 88888.00 2015-04-11 20:09:42.625 101 12513.67 182.95 54687.97 88888.00 2015-04-11 20:09:42.750 101 12513.67 182.93 54687.97 88888.00 2015-04-11 20:09:42.875 101 12513.65 182.95 54688.00 88888.00 2015-04-11 20:09:43.000 101 12513.62 182.95 54688.00 88888.00 2015-04-11 20:09:43.125 101 12513.65 182.95 54687.97 88888.00 2015-04-11 20:09:43.250 101 12513.65 182.93 54687.97 88888.00 2015-04-11 20:09:43.375 101 12513.62 182.93 54687.97 88888.00 2015-04-11 20:09:43.500 101 12513.60 182.95 54687.97 88888.00 2015-04-11 20:09:43.625 101 12513.60 182.95 54688.00 88888.00 2015-04-11 20:09:43.750 101 12513.62 182.90 54688.00 88888.00 2015-04-11 20:09:43.875 101 12513.62 182.90 54687.95 88888.00 2015-04-11 20:09:44.000 101 12513.62 182.93 54687.97 88888.00 2015-04-11 20:09:44.125 101 12513.62 182.95 54688.00 88888.00 2015-04-11 20:09:44.250 101 12513.58 182.93 54688.03 88888.00 2015-04-11 20:09:44.375 101 12513.62 182.95 54688.03 88888.00 2015-04-11 20:09:44.500 101 12513.62 182.95 54688.00 88888.00 2015-04-11 20:09:44.625 101 12513.67 182.95 54687.97 88888.00 2015-04-11 20:09:44.750 101 12513.70 182.97 54687.97 88888.00 2015-04-11 20:09:44.875 101 12513.62 182.95 54687.97 88888.00 2015-04-11 20:09:45.000 101 12513.55 182.93 54687.97 88888.00 2015-04-11 20:09:45.125 101 12513.58 182.97 54688.03 88888.00 2015-04-11 20:09:45.250 101 12513.60 182.97 54688.03 88888.00 2015-04-11 20:09:45.375 101 12513.60 182.95 54688.03 88888.00 2015-04-11 20:09:45.500 101 12513.58 182.88 54687.97 88888.00 2015-04-11 20:09:45.625 101 12513.65 182.93 54688.00 88888.00 2015-04-11 20:09:45.750 101 12513.67 182.93 54688.00 88888.00 2015-04-11 20:09:45.875 101 12513.70 182.93 54688.03 88888.00 2015-04-11 20:09:46.000 101 12513.70 182.90 54688.00 88888.00 2015-04-11 20:09:46.125 101 12513.62 182.90 54688.03 88888.00 2015-04-11 20:09:46.250 101 12513.55 182.85 54688.00 88888.00 2015-04-11 20:09:46.375 101 12513.58 182.88 54688.00 88888.00 2015-04-11 20:09:46.500 101 12513.62 182.95 54688.03 88888.00 2015-04-11 20:09:46.625 101 12513.65 182.95 54688.03 88888.00 2015-04-11 20:09:46.750 101 12513.60 182.90 54688.00 88888.00 2015-04-11 20:09:46.875 101 12513.58 182.88 54688.00 88888.00 2015-04-11 20:09:47.000 101 12513.60 182.90 54688.00 88888.00 2015-04-11 20:09:47.125 101 12513.67 182.93 54688.03 88888.00 2015-04-11 20:09:47.250 101 12513.67 182.90 54688.03 88888.00 2015-04-11 20:09:47.375 101 12513.65 182.88 54688.03 88888.00 2015-04-11 20:09:47.500 101 12513.65 182.88 54688.03 88888.00 2015-04-11 20:09:47.625 101 12513.65 182.88 54688.00 88888.00 2015-04-11 20:09:47.750 101 12513.65 182.90 54688.00 88888.00 2015-04-11 20:09:47.875 101 12513.60 182.88 54688.00 88888.00 2015-04-11 20:09:48.000 101 12513.58 182.90 54687.97 88888.00 2015-04-11 20:09:48.125 101 12513.65 182.88 54688.00 88888.00 2015-04-11 20:09:48.250 101 12513.62 182.90 54688.03 88888.00 2015-04-11 20:09:48.375 101 12513.62 182.93 54688.03 88888.00 2015-04-11 20:09:48.500 101 12513.52 182.90 54688.03 88888.00 2015-04-11 20:09:48.625 101 12513.48 182.93 54688.00 88888.00 2015-04-11 20:09:48.750 101 12513.45 182.90 54688.00 88888.00 2015-04-11 20:09:48.875 101 12513.52 182.90 54688.03 88888.00 2015-04-11 20:09:49.000 101 12513.62 182.93 54688.00 88888.00 2015-04-11 20:09:49.125 101 12513.60 182.93 54688.00 88888.00 2015-04-11 20:09:49.250 101 12513.60 182.90 54688.03 88888.00 2015-04-11 20:09:49.375 101 12513.62 182.95 54688.03 88888.00 2015-04-11 20:09:49.500 101 12513.60 182.93 54688.05 88888.00 2015-04-11 20:09:49.625 101 12513.50 182.90 54687.97 88888.00 2015-04-11 20:09:49.750 101 12513.45 182.88 54687.97 88888.00 2015-04-11 20:09:49.875 101 12513.45 182.88 54687.95 88888.00 2015-04-11 20:09:50.000 101 12513.48 182.90 54687.97 88888.00 2015-04-11 20:09:50.125 101 12513.52 182.95 54688.03 88888.00 2015-04-11 20:09:50.250 101 12513.55 182.95 54688.03 88888.00 2015-04-11 20:09:50.375 101 12513.62 182.93 54688.05 88888.00 2015-04-11 20:09:50.500 101 12513.50 182.90 54688.00 88888.00 2015-04-11 20:09:50.625 101 12513.50 182.90 54688.00 88888.00 2015-04-11 20:09:50.750 101 12513.52 182.88 54688.03 88888.00 2015-04-11 20:09:50.875 101 12513.50 182.88 54688.03 88888.00 2015-04-11 20:09:51.000 101 12513.58 182.90 54688.00 88888.00 2015-04-11 20:09:51.125 101 12513.62 182.93 54688.00 88888.00 2015-04-11 20:09:51.250 101 12513.58 182.90 54687.97 88888.00 2015-04-11 20:09:51.375 101 12513.48 182.90 54687.97 88888.00 2015-04-11 20:09:51.500 101 12513.50 182.93 54688.00 88888.00 2015-04-11 20:09:51.625 101 12513.50 182.90 54688.00 88888.00 2015-04-11 20:09:51.750 101 12513.45 182.88 54687.97 88888.00 2015-04-11 20:09:51.875 101 12513.52 182.93 54688.00 88888.00 2015-04-11 20:09:52.000 101 12513.58 182.93 54688.03 88888.00 2015-04-11 20:09:52.125 101 12513.58 182.90 54688.03 88888.00 2015-04-11 20:09:52.250 101 12513.55 182.90 54688.00 88888.00 2015-04-11 20:09:52.375 101 12513.58 182.88 54687.95 88888.00 2015-04-11 20:09:52.500 101 12513.55 182.90 54688.00 88888.00 2015-04-11 20:09:52.625 101 12513.52 182.88 54687.97 88888.00 2015-04-11 20:09:52.750 101 12513.48 182.90 54688.03 88888.00 2015-04-11 20:09:52.875 101 12513.55 182.95 54688.03 88888.00 2015-04-11 20:09:53.000 101 12513.50 182.95 54688.03 88888.00 2015-04-11 20:09:53.125 101 12513.52 182.93 54688.03 88888.00 2015-04-11 20:09:53.250 101 12513.50 182.85 54688.00 88888.00 2015-04-11 20:09:53.375 101 12513.50 182.88 54687.97 88888.00 2015-04-11 20:09:53.500 101 12513.52 182.90 54687.97 88888.00 2015-04-11 20:09:53.625 101 12513.55 182.90 54688.00 88888.00 2015-04-11 20:09:53.750 101 12513.50 182.88 54688.00 88888.00 2015-04-11 20:09:53.875 101 12513.45 182.93 54688.00 88888.00 2015-04-11 20:09:54.000 101 12513.40 182.90 54687.97 88888.00 2015-04-11 20:09:54.125 101 12513.45 182.90 54687.97 88888.00 2015-04-11 20:09:54.250 101 12513.45 182.88 54687.97 88888.00 2015-04-11 20:09:54.375 101 12513.48 182.90 54688.00 88888.00 2015-04-11 20:09:54.500 101 12513.52 182.90 54688.00 88888.00 2015-04-11 20:09:54.625 101 12513.50 182.88 54687.97 88888.00 2015-04-11 20:09:54.750 101 12513.40 182.88 54687.97 88888.00 2015-04-11 20:09:54.875 101 12513.38 182.88 54688.00 88888.00 2015-04-11 20:09:55.000 101 12513.45 182.90 54688.05 88888.00 2015-04-11 20:09:55.125 101 12513.48 182.90 54688.03 88888.00 2015-04-11 20:09:55.250 101 12513.35 182.88 54688.00 88888.00 2015-04-11 20:09:55.375 101 12513.30 182.88 54688.00 88888.00 2015-04-11 20:09:55.500 101 12513.40 182.88 54688.00 88888.00 2015-04-11 20:09:55.625 101 12513.48 182.90 54688.00 88888.00 2015-04-11 20:09:55.750 101 12513.45 182.93 54688.00 88888.00 2015-04-11 20:09:55.875 101 12513.42 182.90 54687.97 88888.00 2015-04-11 20:09:56.000 101 12513.42 182.88 54687.97 88888.00 2015-04-11 20:09:56.125 101 12513.42 182.90 54688.00 88888.00 2015-04-11 20:09:56.250 101 12513.40 182.88 54688.00 88888.00 2015-04-11 20:09:56.375 101 12513.40 182.88 54687.97 88888.00 2015-04-11 20:09:56.500 101 12513.42 182.90 54688.00 88888.00 2015-04-11 20:09:56.625 101 12513.38 182.93 54688.00 88888.00 2015-04-11 20:09:56.750 101 12513.40 182.90 54688.00 88888.00 2015-04-11 20:09:56.875 101 12513.42 182.88 54687.97 88888.00 2015-04-11 20:09:57.000 101 12513.48 182.90 54688.00 88888.00 2015-04-11 20:09:57.125 101 12513.45 182.93 54688.05 88888.00 2015-04-11 20:09:57.250 101 12513.42 182.85 54688.03 88888.00 2015-04-11 20:09:57.375 101 12513.38 182.88 54688.00 88888.00 2015-04-11 20:09:57.500 101 12513.40 182.88 54687.97 88888.00 2015-04-11 20:09:57.625 101 12513.38 182.90 54688.00 88888.00 2015-04-11 20:09:57.750 101 12513.42 182.93 54688.03 88888.00 2015-04-11 20:09:57.875 101 12513.50 182.93 54688.03 88888.00 2015-04-11 20:09:58.000 101 12513.52 182.90 54688.03 88888.00 2015-04-11 20:09:58.125 101 12513.42 182.85 54688.03 88888.00 2015-04-11 20:09:58.250 101 12513.35 182.82 54688.00 88888.00 2015-04-11 20:09:58.375 101 12513.42 182.88 54688.00 88888.00 2015-04-11 20:09:58.500 101 12513.40 182.85 54688.00 88888.00 2015-04-11 20:09:58.625 101 12513.40 182.85 54688.00 88888.00 2015-04-11 20:09:58.750 101 12513.40 182.85 54688.00 88888.00 2015-04-11 20:09:58.875 101 12513.35 182.82 54687.97 88888.00 2015-04-11 20:09:59.000 101 12513.33 182.82 54687.97 88888.00 2015-04-11 20:09:59.125 101 12513.33 182.85 54688.00 88888.00 2015-04-11 20:09:59.250 101 12513.27 182.82 54688.00 88888.00 2015-04-11 20:09:59.375 101 12513.33 182.85 54687.97 88888.00 2015-04-11 20:09:59.500 101 12513.40 182.85 54687.97 88888.00 2015-04-11 20:09:59.625 101 12513.42 182.82 54687.97 88888.00 2015-04-11 20:09:59.750 101 12513.40 182.85 54688.00 88888.00 2015-04-11 20:09:59.875 101 12513.27 182.82 54688.00 88888.00 2015-04-11 20:10:00.000 101 12513.30 182.82 54688.00 88888.00 2015-04-11 20:10:00.125 101 12513.33 182.82 54687.97 88888.00 2015-04-11 20:10:00.250 101 12513.38 182.78 54688.00 88888.00 2015-04-11 20:10:00.375 101 12513.38 182.80 54687.97 88888.00 2015-04-11 20:10:00.500 101 12513.38 182.82 54687.97 88888.00 2015-04-11 20:10:00.625 101 12513.35 182.82 54687.97 88888.00 2015-04-11 20:10:00.750 101 12513.35 182.82 54687.95 88888.00 2015-04-11 20:10:00.875 101 12513.40 182.82 54687.97 88888.00 2015-04-11 20:10:01.000 101 12513.35 182.80 54687.95 88888.00 2015-04-11 20:10:01.125 101 12513.38 182.80 54687.97 88888.00 2015-04-11 20:10:01.250 101 12513.33 182.78 54688.00 88888.00 2015-04-11 20:10:01.375 101 12513.35 182.72 54687.97 88888.00 2015-04-11 20:10:01.500 101 12513.35 182.72 54687.97 88888.00 2015-04-11 20:10:01.625 101 12513.35 182.75 54687.97 88888.00 2015-04-11 20:10:01.750 101 12513.33 182.78 54688.00 88888.00 2015-04-11 20:10:01.875 101 12513.17 182.75 54688.00 88888.00 2015-04-11 20:10:02.000 101 12513.17 182.75 54687.97 88888.00 2015-04-11 20:10:02.125 101 12513.25 182.75 54688.00 88888.00 2015-04-11 20:10:02.250 101 12513.33 182.75 54687.97 88888.00 2015-04-11 20:10:02.375 101 12513.33 182.72 54687.97 88888.00 2015-04-11 20:10:02.500 101 12513.30 182.70 54687.97 88888.00 2015-04-11 20:10:02.625 101 12513.35 182.70 54687.97 88888.00 2015-04-11 20:10:02.750 101 12513.30 182.70 54687.97 88888.00 2015-04-11 20:10:02.875 101 12513.30 182.70 54688.00 88888.00 2015-04-11 20:10:03.000 101 12513.35 182.72 54688.00 88888.00 2015-04-11 20:10:03.125 101 12513.33 182.72 54688.03 88888.00 2015-04-11 20:10:03.250 101 12513.23 182.70 54688.03 88888.00 2015-04-11 20:10:03.375 101 12513.33 182.70 54687.97 88888.00 2015-04-11 20:10:03.500 101 12513.27 182.70 54687.97 88888.00 2015-04-11 20:10:03.625 101 12513.23 182.68 54688.00 88888.00 2015-04-11 20:10:03.750 101 12513.25 182.70 54688.00 88888.00 2015-04-11 20:10:03.875 101 12513.23 182.68 54688.00 88888.00 2015-04-11 20:10:04.000 101 12513.25 182.68 54688.00 88888.00 2015-04-11 20:10:04.125 101 12513.25 182.68 54688.00 88888.00 2015-04-11 20:10:04.250 101 12513.27 182.65 54688.00 88888.00 2015-04-11 20:10:04.375 101 12513.33 182.70 54688.00 88888.00 2015-04-11 20:10:04.500 101 12513.30 182.70 54688.00 88888.00 2015-04-11 20:10:04.625 101 12513.27 182.70 54688.00 88888.00 2015-04-11 20:10:04.750 101 12513.30 182.70 54687.97 88888.00 2015-04-11 20:10:04.875 101 12513.27 182.68 54687.97 88888.00 2015-04-11 20:10:05.000 101 12513.35 182.70 54687.95 88888.00 2015-04-11 20:10:05.125 101 12513.38 182.72 54688.00 88888.00 2015-04-11 20:10:05.250 101 12513.38 182.72 54688.03 88888.00 2015-04-11 20:10:05.375 101 12513.33 182.70 54688.00 88888.00 2015-04-11 20:10:05.500 101 12513.25 182.68 54688.03 88888.00 2015-04-11 20:10:05.625 101 12513.30 182.68 54688.00 88888.00 2015-04-11 20:10:05.750 101 12513.33 182.70 54688.00 88888.00 2015-04-11 20:10:05.875 101 12513.38 182.70 54688.03 88888.00 2015-04-11 20:10:06.000 101 12513.38 182.70 54688.03 88888.00 2015-04-11 20:10:06.125 101 12513.33 182.72 54688.00 88888.00 2015-04-11 20:10:06.250 101 12513.33 182.70 54687.97 88888.00 2015-04-11 20:10:06.375 101 12513.35 182.70 54687.97 88888.00 2015-04-11 20:10:06.500 101 12513.35 182.70 54688.03 88888.00 2015-04-11 20:10:06.625 101 12513.40 182.70 54688.05 88888.00 2015-04-11 20:10:06.750 101 12513.35 182.65 54688.03 88888.00 2015-04-11 20:10:06.875 101 12513.27 182.68 54688.00 88888.00 2015-04-11 20:10:07.000 101 12513.23 182.70 54688.00 88888.00 2015-04-11 20:10:07.125 101 12513.25 182.68 54688.03 88888.00 2015-04-11 20:10:07.250 101 12513.30 182.65 54688.03 88888.00 2015-04-11 20:10:07.375 101 12513.30 182.70 54688.03 88888.00 2015-04-11 20:10:07.500 101 12513.25 182.70 54688.03 88888.00 2015-04-11 20:10:07.625 101 12513.23 182.68 54688.03 88888.00 2015-04-11 20:10:07.750 101 12513.25 182.65 54688.03 88888.00 2015-04-11 20:10:07.875 101 12513.27 182.68 54688.03 88888.00 2015-04-11 20:10:08.000 101 12513.33 182.70 54688.03 88888.00 2015-04-11 20:10:08.125 101 12513.25 182.70 54688.03 88888.00 2015-04-11 20:10:08.250 101 12513.23 182.62 54688.03 88888.00 2015-04-11 20:10:08.375 101 12513.20 182.65 54688.00 88888.00 2015-04-11 20:10:08.500 101 12513.17 182.62 54687.97 88888.00 2015-04-11 20:10:08.625 101 12513.08 182.62 54688.00 88888.00 2015-04-11 20:10:08.750 101 12513.08 182.65 54688.03 88888.00 2015-04-11 20:10:08.875 101 12513.12 182.68 54688.03 88888.00 2015-04-11 20:10:09.000 101 12513.10 182.65 54688.00 88888.00 2015-04-11 20:10:09.125 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:09.250 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:09.375 101 12513.15 182.65 54688.05 88888.00 2015-04-11 20:10:09.500 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:09.625 101 12513.02 182.65 54688.03 88888.00 2015-04-11 20:10:09.750 101 12512.95 182.68 54688.03 88888.00 2015-04-11 20:10:09.875 101 12513.02 182.65 54688.03 88888.00 2015-04-11 20:10:10.000 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:10.125 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:10.250 101 12513.08 182.68 54688.03 88888.00 2015-04-11 20:10:10.375 101 12513.10 182.68 54688.03 88888.00 2015-04-11 20:10:10.500 101 12513.00 182.68 54688.03 88888.00 2015-04-11 20:10:10.625 101 12513.00 182.70 54688.03 88888.00 2015-04-11 20:10:10.750 101 12513.00 182.70 54688.03 88888.00 2015-04-11 20:10:10.875 101 12513.02 182.65 54688.03 88888.00 2015-04-11 20:10:11.000 101 12513.08 182.65 54688.03 88888.00 2015-04-11 20:10:11.125 101 12513.05 182.65 54688.03 88888.00 2015-04-11 20:10:11.250 101 12512.95 182.65 54688.03 88888.00 2015-04-11 20:10:11.375 101 12512.95 182.65 54688.03 88888.00 2015-04-11 20:10:11.500 101 12512.98 182.65 54688.03 88888.00 2015-04-11 20:10:11.625 101 12513.10 182.65 54688.03 88888.00 2015-04-11 20:10:11.750 101 12513.10 182.68 54688.03 88888.00 2015-04-11 20:10:11.875 101 12513.08 182.68 54688.00 88888.00 2015-04-11 20:10:12.000 101 12513.15 182.65 54687.97 88888.00 2015-04-11 20:10:12.125 101 12513.10 182.68 54688.00 88888.00 2015-04-11 20:10:12.250 101 12513.08 182.68 54688.05 88888.00 2015-04-11 20:10:12.375 101 12513.12 182.70 54688.05 88888.00 2015-04-11 20:10:12.500 101 12513.15 182.70 54688.07 88888.00 2015-04-11 20:10:12.625 101 12513.08 182.68 54688.03 88888.00 2015-04-11 20:10:12.750 101 12513.00 182.70 54688.00 88888.00 2015-04-11 20:10:12.875 101 12512.98 182.70 54688.03 88888.00 2015-04-11 20:10:13.000 101 12512.98 182.70 54688.03 88888.00 2015-04-11 20:10:13.125 101 12513.02 182.68 54688.03 88888.00 2015-04-11 20:10:13.250 101 12513.05 182.68 54688.05 88888.00 2015-04-11 20:10:13.375 101 12513.10 182.70 54688.05 88888.00 2015-04-11 20:10:13.500 101 12513.08 182.70 54688.03 88888.00 2015-04-11 20:10:13.625 101 12513.08 182.70 54688.03 88888.00 2015-04-11 20:10:13.750 101 12513.00 182.65 54688.03 88888.00 2015-04-11 20:10:13.875 101 12513.02 182.68 54688.03 88888.00 2015-04-11 20:10:14.000 101 12513.05 182.68 54688.03 88888.00 2015-04-11 20:10:14.125 101 12513.08 182.68 54688.00 88888.00 2015-04-11 20:10:14.250 101 12513.05 182.68 54688.00 88888.00 2015-04-11 20:10:14.375 101 12513.05 182.70 54688.00 88888.00 2015-04-11 20:10:14.500 101 12513.05 182.68 54688.00 88888.00 2015-04-11 20:10:14.625 101 12513.10 182.70 54688.00 88888.00 2015-04-11 20:10:14.750 101 12513.12 182.70 54688.00 88888.00 2015-04-11 20:10:14.875 101 12513.02 182.68 54688.00 88888.00 2015-04-11 20:10:15.000 101 12512.98 182.62 54687.97 88888.00 2015-04-11 20:10:15.125 101 12512.90 182.65 54688.00 88888.00 2015-04-11 20:10:15.250 101 12512.90 182.65 54688.03 88888.00 2015-04-11 20:10:15.375 101 12512.92 182.65 54688.03 88888.00 2015-04-11 20:10:15.500 101 12512.95 182.68 54688.00 88888.00 2015-04-11 20:10:15.625 101 12512.98 182.68 54688.00 88888.00 2015-04-11 20:10:15.750 101 12512.98 182.65 54688.03 88888.00 2015-04-11 20:10:15.875 101 12512.92 182.68 54688.00 88888.00 2015-04-11 20:10:16.000 101 12512.98 182.68 54687.97 88888.00 2015-04-11 20:10:16.125 101 12513.02 182.72 54688.03 88888.00 2015-04-11 20:10:16.250 101 12513.00 182.70 54688.03 88888.00 2015-04-11 20:10:16.375 101 12512.98 182.70 54688.03 88888.00 2015-04-11 20:10:16.500 101 12513.00 182.68 54688.00 88888.00 2015-04-11 20:10:16.625 101 12513.00 182.68 54688.00 88888.00 2015-04-11 20:10:16.750 101 12512.98 182.72 54688.03 88888.00 2015-04-11 20:10:16.875 101 12512.98 182.72 54688.03 88888.00 2015-04-11 20:10:17.000 101 12512.98 182.70 54688.03 88888.00 2015-04-11 20:10:17.125 101 12513.00 182.70 54688.03 88888.00 2015-04-11 20:10:17.250 101 12512.95 182.68 54688.00 88888.00 2015-04-11 20:10:17.375 101 12512.95 182.70 54687.97 88888.00 2015-04-11 20:10:17.500 101 12512.95 182.75 54688.00 88888.00 2015-04-11 20:10:17.625 101 12512.92 182.70 54687.97 88888.00 2015-04-11 20:10:17.750 101 12512.92 182.70 54687.97 88888.00 2015-04-11 20:10:17.875 101 12512.90 182.70 54688.00 88888.00 2015-04-11 20:10:18.000 101 12512.92 182.68 54687.97 88888.00 2015-04-11 20:10:18.125 101 12512.95 182.65 54688.00 88888.00 2015-04-11 20:10:18.250 101 12513.00 182.70 54688.03 88888.00 2015-04-11 20:10:18.375 101 12513.00 182.72 54688.05 88888.00 2015-04-11 20:10:18.500 101 12512.95 182.70 54688.00 88888.00 2015-04-11 20:10:18.625 101 12512.88 182.68 54687.97 88888.00 2015-04-11 20:10:18.750 101 12512.85 182.70 54687.97 88888.00 2015-04-11 20:10:18.875 101 12512.90 182.70 54688.00 88888.00 2015-04-11 20:10:19.000 101 12512.92 182.72 54688.00 88888.00 2015-04-11 20:10:19.125 101 12512.95 182.72 54688.00 88888.00 2015-04-11 20:10:19.250 101 12512.95 182.70 54688.00 88888.00 2015-04-11 20:10:19.375 101 12512.92 182.70 54688.00 88888.00 2015-04-11 20:10:19.500 101 12512.95 182.72 54688.00 88888.00 2015-04-11 20:10:19.625 101 12512.95 182.72 54688.00 88888.00 2015-04-11 20:10:19.750 101 12512.95 182.72 54688.00 88888.00 2015-04-11 20:10:19.875 101 12512.98 182.75 54688.00 88888.00 2015-04-11 20:10:20.000 101 12512.92 182.75 54688.00 88888.00 2015-04-11 20:10:20.125 101 12512.92 182.75 54688.00 88888.00 2015-04-11 20:10:20.250 101 12512.90 182.70 54688.03 88888.00 2015-04-11 20:10:20.375 101 12512.92 182.70 54688.00 88888.00 2015-04-11 20:10:20.500 101 12512.98 182.70 54688.00 88888.00 2015-04-11 20:10:20.625 101 12512.98 182.72 54688.03 88888.00 2015-04-11 20:10:20.750 101 12512.92 182.70 54688.05 88888.00 2015-04-11 20:10:20.875 101 12512.88 182.70 54688.03 88888.00 2015-04-11 20:10:21.000 101 12512.88 182.70 54688.00 88888.00 2015-04-11 20:10:21.125 101 12512.90 182.75 54688.00 88888.00 2015-04-11 20:10:21.250 101 12512.88 182.78 54688.00 88888.00 2015-04-11 20:10:21.375 101 12512.88 182.75 54688.00 88888.00 2015-04-11 20:10:21.500 101 12512.90 182.80 54688.03 88888.00 2015-04-11 20:10:21.625 101 12512.95 182.78 54688.03 88888.00 2015-04-11 20:10:21.750 101 12513.00 182.78 54688.03 88888.00 2015-04-11 20:10:21.875 101 12513.00 182.78 54688.00 88888.00 2015-04-11 20:10:22.000 101 12512.98 182.78 54688.00 88888.00 2015-04-11 20:10:22.125 101 12512.98 182.80 54688.00 88888.00 2015-04-11 20:10:22.250 101 12512.95 182.80 54688.03 88888.00 2015-04-11 20:10:22.375 101 12512.95 182.80 54688.00 88888.00 2015-04-11 20:10:22.500 101 12512.90 182.78 54687.97 88888.00 2015-04-11 20:10:22.625 101 12512.92 182.72 54687.97 88888.00 2015-04-11 20:10:22.750 101 12512.98 182.75 54687.97 88888.00 2015-04-11 20:10:22.875 101 12513.00 182.78 54688.00 88888.00 2015-04-11 20:10:23.000 101 12512.95 182.80 54688.00 88888.00 2015-04-11 20:10:23.125 101 12512.90 182.80 54688.03 88888.00 2015-04-11 20:10:23.250 101 12512.88 182.78 54688.00 88888.00 2015-04-11 20:10:23.375 101 12512.90 182.80 54688.00 88888.00 2015-04-11 20:10:23.500 101 12512.90 182.75 54687.97 88888.00 2015-04-11 20:10:23.625 101 12512.88 182.72 54687.97 88888.00 2015-04-11 20:10:23.750 101 12512.88 182.80 54688.00 88888.00 2015-04-11 20:10:23.875 101 12512.95 182.78 54688.03 88888.00 2015-04-11 20:10:24.000 101 12512.95 182.78 54687.97 88888.00 2015-04-11 20:10:24.125 101 12512.92 182.75 54687.97 88888.00 2015-04-11 20:10:24.250 101 12512.92 182.75 54688.03 88888.00 2015-04-11 20:10:24.375 101 12513.00 182.78 54688.00 88888.00 2015-04-11 20:10:24.500 101 12512.92 182.78 54688.00 88888.00 2015-04-11 20:10:24.625 101 12512.85 182.78 54688.00 88888.00 2015-04-11 20:10:24.750 101 12512.85 182.80 54688.03 88888.00 2015-04-11 20:10:24.875 101 12512.90 182.80 54688.05 88888.00 2015-04-11 20:10:25.000 101 12512.90 182.78 54688.00 88888.00 2015-04-11 20:10:25.125 101 12512.90 182.80 54688.00 88888.00 2015-04-11 20:10:25.250 101 12512.88 182.78 54688.00 88888.00 2015-04-11 20:10:25.375 101 12512.83 182.80 54688.00 88888.00 2015-04-11 20:10:25.500 101 12512.83 182.80 54688.00 88888.00 2015-04-11 20:10:25.625 101 12512.85 182.78 54688.00 88888.00 2015-04-11 20:10:25.750 101 12512.92 182.78 54688.00 88888.00 2015-04-11 20:10:25.875 101 12512.92 182.75 54687.97 88888.00 2015-04-11 20:10:26.000 101 12512.88 182.70 54687.95 88888.00 2015-04-11 20:10:26.125 101 12512.85 182.75 54687.97 88888.00 2015-04-11 20:10:26.250 101 12512.80 182.78 54687.97 88888.00 2015-04-11 20:10:26.375 101 12512.83 182.78 54687.95 88888.00 2015-04-11 20:10:26.500 101 12512.83 182.75 54687.95 88888.00 2015-04-11 20:10:26.625 101 12512.85 182.75 54687.97 88888.00 2015-04-11 20:10:26.750 101 12512.83 182.78 54687.97 88888.00 2015-04-11 20:10:26.875 101 12512.85 182.78 54687.95 88888.00 2015-04-11 20:10:27.000 101 12512.92 182.78 54687.93 88888.00 2015-04-11 20:10:27.125 101 12512.92 182.78 54687.95 88888.00 2015-04-11 20:10:27.250 101 12512.88 182.75 54687.97 88888.00 2015-04-11 20:10:27.375 101 12512.92 182.78 54687.95 88888.00 2015-04-11 20:10:27.500 101 12512.92 182.80 54687.93 88888.00 2015-04-11 20:10:27.625 101 12512.92 182.80 54687.97 88888.00 2015-04-11 20:10:27.750 101 12513.00 182.80 54687.97 88888.00 2015-04-11 20:10:27.875 101 12513.02 182.78 54688.00 88888.00 2015-04-11 20:10:28.000 101 12512.92 182.75 54687.97 88888.00 2015-04-11 20:10:28.125 101 12512.88 182.78 54688.00 88888.00 2015-04-11 20:10:28.250 101 12512.88 182.82 54688.00 88888.00 2015-04-11 20:10:28.375 101 12512.90 182.80 54687.97 88888.00 2015-04-11 20:10:28.500 101 12512.90 182.78 54687.97 88888.00 2015-04-11 20:10:28.625 101 12512.88 182.75 54687.95 88888.00 2015-04-11 20:10:28.750 101 12512.88 182.78 54687.95 88888.00 2015-04-11 20:10:28.875 101 12512.90 182.80 54687.97 88888.00 2015-04-11 20:10:29.000 101 12512.90 182.80 54687.93 88888.00 2015-04-11 20:10:29.125 101 12512.92 182.80 54687.97 88888.00 2015-04-11 20:10:29.250 101 12512.85 182.82 54688.00 88888.00 2015-04-11 20:10:29.375 101 12512.90 182.85 54688.00 88888.00 2015-04-11 20:10:29.500 101 12512.90 182.80 54688.00 88888.00 2015-04-11 20:10:29.625 101 12512.85 182.78 54688.00 88888.00 2015-04-11 20:10:29.750 101 12512.83 182.78 54687.95 88888.00 2015-04-11 20:10:29.875 101 12512.88 182.80 54687.95 88888.00 2015-04-11 20:10:30.000 101 12512.92 182.80 54687.95 88888.00 2015-04-11 20:10:30.125 101 12512.92 182.82 54687.97 88888.00 2015-04-11 20:10:30.250 101 12512.88 182.80 54687.97 88888.00 2015-04-11 20:10:30.375 101 12512.85 182.78 54687.93 88888.00 2015-04-11 20:10:30.500 101 12512.85 182.78 54687.95 88888.00 2015-04-11 20:10:30.625 101 12512.83 182.80 54687.97 88888.00 2015-04-11 20:10:30.750 101 12512.85 182.80 54688.00 88888.00 2015-04-11 20:10:30.875 101 12512.88 182.80 54687.97 88888.00 2015-04-11 20:10:31.000 101 12512.85 182.80 54687.95 88888.00 2015-04-11 20:10:31.125 101 12512.80 182.80 54687.95 88888.00 2015-04-11 20:10:31.250 101 12512.70 182.80 54687.97 88888.00 2015-04-11 20:10:31.375 101 12512.77 182.82 54687.95 88888.00 2015-04-11 20:10:31.500 101 12512.83 182.80 54687.95 88888.00 2015-04-11 20:10:31.625 101 12512.88 182.82 54687.95 88888.00 2015-04-11 20:10:31.750 101 12512.90 182.80 54687.97 88888.00 2015-04-11 20:10:31.875 101 12512.90 182.78 54687.93 88888.00 2015-04-11 20:10:32.000 101 12512.90 182.78 54687.93 88888.00 2015-04-11 20:10:32.125 101 12512.92 182.82 54687.95 88888.00 2015-04-11 20:10:32.250 101 12512.95 182.78 54687.95 88888.00 2015-04-11 20:10:32.375 101 12512.90 182.78 54687.93 88888.00 2015-04-11 20:10:32.500 101 12512.85 182.78 54687.93 88888.00 2015-04-11 20:10:32.625 101 12512.85 182.82 54687.93 88888.00 2015-04-11 20:10:32.750 101 12512.95 182.80 54687.95 88888.00 2015-04-11 20:10:32.875 101 12512.95 182.80 54687.95 88888.00 2015-04-11 20:10:33.000 101 12512.95 182.80 54687.93 88888.00 2015-04-11 20:10:33.125 101 12512.92 182.82 54687.95 88888.00 2015-04-11 20:10:33.250 101 12512.88 182.80 54687.93 88888.00 2015-04-11 20:10:33.375 101 12512.88 182.80 54687.93 88888.00 2015-04-11 20:10:33.500 101 12512.85 182.80 54687.95 88888.00 2015-04-11 20:10:33.625 101 12512.90 182.80 54687.95 88888.00 2015-04-11 20:10:33.750 101 12512.92 182.82 54687.95 88888.00 2015-04-11 20:10:33.875 101 12512.90 182.82 54687.93 88888.00 2015-04-11 20:10:34.000 101 12512.90 182.85 54687.90 88888.00 2015-04-11 20:10:34.125 101 12512.95 182.80 54687.93 88888.00 2015-04-11 20:10:34.250 101 12512.92 182.80 54687.93 88888.00 2015-04-11 20:10:34.375 101 12512.90 182.80 54687.93 88888.00 2015-04-11 20:10:34.500 101 12512.83 182.82 54687.93 88888.00 2015-04-11 20:10:34.625 101 12512.83 182.82 54687.93 88888.00 2015-04-11 20:10:34.750 101 12512.85 182.82 54687.93 88888.00 2015-04-11 20:10:34.875 101 12512.85 182.85 54687.95 88888.00 2015-04-11 20:10:35.000 101 12512.88 182.82 54687.90 88888.00 2015-04-11 20:10:35.125 101 12512.88 182.85 54687.95 88888.00 2015-04-11 20:10:35.250 101 12512.83 182.88 54687.97 88888.00 2015-04-11 20:10:35.375 101 12512.83 182.85 54687.95 88888.00 2015-04-11 20:10:35.500 101 12512.80 182.85 54687.93 88888.00 2015-04-11 20:10:35.625 101 12512.85 182.88 54687.95 88888.00 2015-04-11 20:10:35.750 101 12512.85 182.90 54687.95 88888.00 2015-04-11 20:10:35.875 101 12512.85 182.85 54687.95 88888.00 2015-04-11 20:10:36.000 101 12512.92 182.82 54687.95 88888.00 2015-04-11 20:10:36.125 101 12512.90 182.82 54687.95 88888.00 2015-04-11 20:10:36.250 101 12512.90 182.80 54687.93 88888.00 2015-04-11 20:10:36.375 101 12512.88 182.82 54687.93 88888.00 2015-04-11 20:10:36.500 101 12512.83 182.85 54687.93 88888.00 2015-04-11 20:10:36.625 101 12512.83 182.85 54687.93 88888.00 2015-04-11 20:10:36.750 101 12512.85 182.82 54687.93 88888.00 2015-04-11 20:10:36.875 101 12512.85 182.82 54687.90 88888.00 2015-04-11 20:10:37.000 101 12512.83 182.80 54687.93 88888.00 2015-04-11 20:10:37.125 101 12512.83 182.80 54687.95 88888.00 2015-04-11 20:10:37.250 101 12512.83 182.82 54687.93 88888.00 2015-04-11 20:10:37.375 101 12512.88 182.82 54687.90 88888.00 2015-04-11 20:10:37.500 101 12512.85 182.82 54687.93 88888.00 2015-04-11 20:10:37.625 101 12512.88 182.88 54687.93 88888.00 2015-04-11 20:10:37.750 101 12512.95 182.82 54687.93 88888.00 2015-04-11 20:10:37.875 101 12512.95 182.85 54687.95 88888.00 2015-04-11 20:10:38.000 101 12512.85 182.88 54687.93 88888.00 2015-04-11 20:10:38.125 101 12512.83 182.90 54687.95 88888.00 2015-04-11 20:10:38.250 101 12512.92 182.85 54687.97 88888.00 2015-04-11 20:10:38.375 101 12512.92 182.90 54687.95 88888.00 2015-04-11 20:10:38.500 101 12512.90 182.88 54687.93 88888.00 2015-04-11 20:10:38.625 101 12512.92 182.88 54687.95 88888.00 2015-04-11 20:10:38.750 101 12512.90 182.90 54687.95 88888.00 2015-04-11 20:10:38.875 101 12512.85 182.93 54687.95 88888.00 2015-04-11 20:10:39.000 101 12512.85 182.90 54687.90 88888.00 2015-04-11 20:10:39.125 101 12512.88 182.88 54687.95 88888.00 2015-04-11 20:10:39.250 101 12512.88 182.90 54687.97 88888.00 2015-04-11 20:10:39.375 101 12512.85 182.88 54687.95 88888.00 2015-04-11 20:10:39.500 101 12512.83 182.88 54687.93 88888.00 2015-04-11 20:10:39.625 101 12512.90 182.88 54687.93 88888.00 2015-04-11 20:10:39.750 101 12512.88 182.90 54687.93 88888.00 2015-04-11 20:10:39.875 101 12512.77 182.90 54687.90 88888.00 2015-04-11 20:10:40.000 101 12512.77 182.88 54687.88 88888.00 2015-04-11 20:10:40.125 101 12512.88 182.90 54687.93 88888.00 2015-04-11 20:10:40.250 101 12512.90 182.95 54687.95 88888.00 2015-04-11 20:10:40.375 101 12512.88 182.97 54687.95 88888.00 2015-04-11 20:10:40.500 101 12512.88 182.95 54687.95 88888.00 2015-04-11 20:10:40.625 101 12512.88 182.93 54687.95 88888.00 2015-04-11 20:10:40.750 101 12512.83 182.90 54687.90 88888.00 2015-04-11 20:10:40.875 101 12512.77 182.88 54687.90 88888.00 2015-04-11 20:10:41.000 101 12512.77 182.88 54687.90 88888.00 2015-04-11 20:10:41.125 101 12512.77 182.88 54687.93 88888.00 2015-04-11 20:10:41.250 101 12512.80 182.93 54687.97 88888.00 2015-04-11 20:10:41.375 101 12512.80 182.93 54687.97 88888.00 2015-04-11 20:10:41.500 101 12512.80 182.93 54687.95 88888.00 2015-04-11 20:10:41.625 101 12512.77 182.90 54687.95 88888.00 2015-04-11 20:10:41.750 101 12512.80 182.90 54687.97 88888.00 2015-04-11 20:10:41.875 101 12512.88 182.88 54687.95 88888.00 2015-04-11 20:10:42.000 101 12512.83 182.85 54687.93 88888.00 2015-04-11 20:10:42.125 101 12512.75 182.85 54687.93 88888.00 2015-04-11 20:10:42.250 101 12512.70 182.88 54687.95 88888.00 2015-04-11 20:10:42.375 101 12512.75 182.90 54687.95 88888.00 2015-04-11 20:10:42.500 101 12512.77 182.90 54687.95 88888.00 2015-04-11 20:10:42.625 101 12512.77 182.90 54687.93 88888.00 2015-04-11 20:10:42.750 101 12512.77 182.88 54687.93 88888.00 2015-04-11 20:10:42.875 101 12512.77 182.90 54687.93 88888.00 2015-04-11 20:10:43.000 101 12512.75 182.93 54687.93 88888.00 2015-04-11 20:10:43.125 101 12512.77 182.95 54687.93 88888.00 2015-04-11 20:10:43.250 101 12512.77 182.93 54687.95 88888.00 2015-04-11 20:10:43.375 101 12512.77 182.93 54687.93 88888.00 2015-04-11 20:10:43.500 101 12512.70 182.90 54687.95 88888.00 2015-04-11 20:10:43.625 101 12512.65 182.90 54687.93 88888.00 2015-04-11 20:10:43.750 101 12512.73 182.93 54687.93 88888.00 2015-04-11 20:10:43.875 101 12512.77 182.90 54687.95 88888.00 2015-04-11 20:10:44.000 101 12512.85 182.93 54687.97 88888.00 2015-04-11 20:10:44.125 101 12512.83 182.90 54687.97 88888.00 2015-04-11 20:10:44.250 101 12512.73 182.90 54687.93 88888.00 2015-04-11 20:10:44.375 101 12512.77 182.93 54687.95 88888.00 2015-04-11 20:10:44.500 101 12512.77 182.93 54687.97 88888.00 2015-04-11 20:10:44.625 101 12512.75 182.90 54687.97 88888.00 2015-04-11 20:10:44.750 101 12512.70 182.90 54687.97 88888.00 2015-04-11 20:10:44.875 101 12512.67 182.93 54687.95 88888.00 2015-04-11 20:10:45.000 101 12512.70 182.93 54687.97 88888.00 2015-04-11 20:10:45.125 101 12512.73 182.93 54687.97 88888.00 2015-04-11 20:10:45.250 101 12512.65 182.88 54687.97 88888.00 2015-04-11 20:10:45.375 101 12512.70 182.88 54687.95 88888.00 2015-04-11 20:10:45.500 101 12512.73 182.90 54687.97 88888.00 2015-04-11 20:10:45.625 101 12512.75 182.90 54687.97 88888.00 2015-04-11 20:10:45.750 101 12512.77 182.90 54688.00 88888.00 2015-04-11 20:10:45.875 101 12512.77 182.88 54687.97 88888.00 2015-04-11 20:10:46.000 101 12512.77 182.88 54687.97 88888.00 2015-04-11 20:10:46.125 101 12512.83 182.95 54687.97 88888.00 2015-04-11 20:10:46.250 101 12512.83 182.88 54687.93 88888.00 2015-04-11 20:10:46.375 101 12512.77 182.88 54687.93 88888.00 2015-04-11 20:10:46.500 101 12512.75 182.88 54687.93 88888.00 2015-04-11 20:10:46.625 101 12512.75 182.85 54687.93 88888.00 2015-04-11 20:10:46.750 101 12512.73 182.85 54687.95 88888.00 2015-04-11 20:10:46.875 101 12512.70 182.85 54687.95 88888.00 2015-04-11 20:10:47.000 101 12512.70 182.90 54687.97 88888.00 2015-04-11 20:10:47.125 101 12512.73 182.88 54687.97 88888.00 2015-04-11 20:10:47.250 101 12512.70 182.88 54687.97 88888.00 2015-04-11 20:10:47.375 101 12512.67 182.85 54687.95 88888.00 2015-04-11 20:10:47.500 101 12512.65 182.85 54687.95 88888.00 2015-04-11 20:10:47.625 101 12512.67 182.88 54687.97 88888.00 2015-04-11 20:10:47.750 101 12512.73 182.90 54687.95 88888.00 2015-04-11 20:10:47.875 101 12512.75 182.85 54687.97 88888.00 2015-04-11 20:10:48.000 101 12512.73 182.82 54687.95 88888.00 2015-04-11 20:10:48.125 101 12512.77 182.85 54688.00 88888.00 2015-04-11 20:10:48.250 101 12512.83 182.82 54688.00 88888.00 2015-04-11 20:10:48.375 101 12512.83 182.85 54687.97 88888.00 2015-04-11 20:10:48.500 101 12512.77 182.82 54687.97 88888.00 2015-04-11 20:10:48.625 101 12512.80 182.88 54687.95 88888.00 2015-04-11 20:10:48.750 101 12512.73 182.90 54687.95 88888.00 2015-04-11 20:10:48.875 101 12512.62 182.90 54687.95 88888.00 2015-04-11 20:10:49.000 101 12512.58 182.85 54687.95 88888.00 2015-04-11 20:10:49.125 101 12512.62 182.85 54687.95 88888.00 2015-04-11 20:10:49.250 101 12512.67 182.88 54687.95 88888.00 2015-04-11 20:10:49.375 101 12512.75 182.88 54687.97 88888.00 2015-04-11 20:10:49.500 101 12512.67 182.85 54687.97 88888.00 2015-04-11 20:10:49.625 101 12512.73 182.88 54687.97 88888.00 2015-04-11 20:10:49.750 101 12512.75 182.93 54688.00 88888.00 2015-04-11 20:10:49.875 101 12512.75 182.90 54688.03 88888.00 2015-04-11 20:10:50.000 101 12512.70 182.88 54688.00 88888.00 2015-04-11 20:10:50.125 101 12512.70 182.88 54688.00 88888.00 2015-04-11 20:10:50.250 101 12512.70 182.85 54688.00 88888.00 2015-04-11 20:10:50.375 101 12512.80 182.85 54688.03 88888.00 2015-04-11 20:10:50.500 101 12512.77 182.88 54688.00 88888.00 2015-04-11 20:10:50.625 101 12512.73 182.82 54688.00 88888.00 2015-04-11 20:10:50.750 101 12512.62 182.82 54687.97 88888.00 2015-04-11 20:10:50.875 101 12512.60 182.85 54688.00 88888.00 2015-04-11 20:10:51.000 101 12512.67 182.82 54688.00 88888.00 2015-04-11 20:10:51.125 101 12512.67 182.82 54688.00 88888.00 2015-04-11 20:10:51.250 101 12512.65 182.85 54688.03 88888.00 2015-04-11 20:10:51.375 101 12512.70 182.85 54688.03 88888.00 2015-04-11 20:10:51.500 101 12512.65 182.80 54688.03 88888.00 2015-04-11 20:10:51.625 101 12512.62 182.80 54688.03 88888.00 2015-04-11 20:10:51.750 101 12512.60 182.82 54688.03 88888.00 2015-04-11 20:10:51.875 101 12512.62 182.80 54688.00 88888.00 2015-04-11 20:10:52.000 101 12512.62 182.80 54687.97 88888.00 2015-04-11 20:10:52.125 101 12512.65 182.82 54688.00 88888.00 2015-04-11 20:10:52.250 101 12512.58 182.85 54688.05 88888.00 2015-04-11 20:10:52.375 101 12512.58 182.88 54688.03 88888.00 2015-04-11 20:10:52.500 101 12512.65 182.82 54688.00 88888.00 2015-04-11 20:10:52.625 101 12512.70 182.82 54688.00 88888.00 2015-04-11 20:10:52.750 101 12512.62 182.75 54688.00 88888.00 2015-04-11 20:10:52.875 101 12512.58 182.78 54688.03 88888.00 2015-04-11 20:10:53.000 101 12512.58 182.82 54688.03 88888.00 2015-04-11 20:10:53.125 101 12512.60 182.80 54688.05 88888.00 2015-04-11 20:10:53.250 101 12512.60 182.80 54688.03 88888.00 2015-04-11 20:10:53.375 101 12512.60 182.80 54688.05 88888.00 2015-04-11 20:10:53.500 101 12512.58 182.80 54688.05 88888.00 2015-04-11 20:10:53.625 101 12512.60 182.80 54688.03 88888.00 2015-04-11 20:10:53.750 101 12512.60 182.82 54688.03 88888.00 2015-04-11 20:10:53.875 101 12512.58 182.82 54688.03 88888.00 2015-04-11 20:10:54.000 101 12512.55 182.85 54688.03 88888.00 2015-04-11 20:10:54.125 101 12512.58 182.82 54688.03 88888.00 2015-04-11 20:10:54.250 101 12512.62 182.78 54688.05 88888.00 2015-04-11 20:10:54.375 101 12512.62 182.75 54688.03 88888.00 2015-04-11 20:10:54.500 101 12512.58 182.78 54688.05 88888.00 2015-04-11 20:10:54.625 101 12512.60 182.78 54688.05 88888.00 2015-04-11 20:10:54.750 101 12512.55 182.80 54688.05 88888.00 2015-04-11 20:10:54.875 101 12512.50 182.80 54688.05 88888.00 2015-04-11 20:10:55.000 101 12512.52 182.80 54688.05 88888.00 2015-04-11 20:10:55.125 101 12512.58 182.80 54688.05 88888.00 2015-04-11 20:10:55.250 101 12512.58 182.82 54688.05 88888.00 2015-04-11 20:10:55.375 101 12512.65 182.85 54688.05 88888.00 2015-04-11 20:10:55.500 101 12512.70 182.82 54688.05 88888.00 2015-04-11 20:10:55.625 101 12512.67 182.80 54688.05 88888.00 2015-04-11 20:10:55.750 101 12512.60 182.78 54688.05 88888.00 2015-04-11 20:10:55.875 101 12512.58 182.80 54688.07 88888.00 2015-04-11 20:10:56.000 101 12512.55 182.80 54688.07 88888.00 2015-04-11 20:10:56.125 101 12512.50 182.80 54688.05 88888.00 2015-04-11 20:10:56.250 101 12512.48 182.78 54688.05 88888.00 2015-04-11 20:10:56.375 101 12512.52 182.80 54688.05 88888.00 2015-04-11 20:10:56.500 101 12512.60 182.78 54688.05 88888.00 2015-04-11 20:10:56.625 101 12512.58 182.78 54688.05 88888.00 2015-04-11 20:10:56.750 101 12512.55 182.78 54688.05 88888.00 2015-04-11 20:10:56.875 101 12512.50 182.80 54688.05 88888.00 2015-04-11 20:10:57.000 101 12512.50 182.75 54688.05 88888.00 2015-04-11 20:10:57.125 101 12512.62 182.80 54688.05 88888.00 2015-04-11 20:10:57.250 101 12512.58 182.78 54688.10 88888.00 2015-04-11 20:10:57.375 101 12512.58 182.80 54688.12 88888.00 2015-04-11 20:10:57.500 101 12512.52 182.80 54688.12 88888.00 2015-04-11 20:10:57.625 101 12512.50 182.82 54688.10 88888.00 2015-04-11 20:10:57.750 101 12512.52 182.82 54688.10 88888.00 2015-04-11 20:10:57.875 101 12512.48 182.78 54688.07 88888.00 2015-04-11 20:10:58.000 101 12512.45 182.75 54688.07 88888.00 2015-04-11 20:10:58.125 101 12512.45 182.75 54688.10 88888.00 2015-04-11 20:10:58.250 101 12512.48 182.72 54688.07 88888.00 2015-04-11 20:10:58.375 101 12512.52 182.78 54688.07 88888.00 2015-04-11 20:10:58.500 101 12512.58 182.80 54688.10 88888.00 2015-04-11 20:10:58.625 101 12512.55 182.78 54688.10 88888.00 2015-04-11 20:10:58.750 101 12512.50 182.75 54688.07 88888.00 2015-04-11 20:10:58.875 101 12512.50 182.75 54688.10 88888.00 2015-04-11 20:10:59.000 101 12512.50 182.80 54688.10 88888.00 2015-04-11 20:10:59.125 101 12512.52 182.80 54688.07 88888.00 2015-04-11 20:10:59.250 101 12512.50 182.78 54688.07 88888.00 2015-04-11 20:10:59.375 101 12512.55 182.80 54688.05 88888.00 2015-04-11 20:10:59.500 101 12512.55 182.82 54688.05 88888.00 2015-04-11 20:10:59.625 101 12512.52 182.80 54688.05 88888.00 2015-04-11 20:10:59.750 101 12512.58 182.78 54688.10 88888.00 2015-04-11 20:10:59.875 101 12512.65 182.82 54688.07 88888.00 2015-04-11 20:11:00.000 101 12512.62 182.80 54688.07 88888.00 2015-04-11 20:11:00.125 101 12512.60 182.78 54688.05 88888.00 2015-04-11 20:11:00.250 101 12512.58 182.78 54688.07 88888.00 2015-04-11 20:11:00.375 101 12512.62 182.80 54688.05 88888.00 2015-04-11 20:11:00.500 101 12512.62 182.80 54688.05 88888.00 2015-04-11 20:11:00.625 101 12512.62 182.80 54688.03 88888.00 2015-04-11 20:11:00.750 101 12512.60 182.82 54688.07 88888.00 2015-04-11 20:11:00.875 101 12512.60 182.80 54688.07 88888.00 2015-04-11 20:11:01.000 101 12512.60 182.82 54688.05 88888.00 2015-04-11 20:11:01.125 101 12512.60 182.80 54688.05 88888.00 2015-04-11 20:11:01.250 101 12512.58 182.82 54688.10 88888.00 2015-04-11 20:11:01.375 101 12512.62 182.88 54688.10 88888.00 2015-04-11 20:11:01.500 101 12512.58 182.88 54688.07 88888.00 2015-04-11 20:11:01.625 101 12512.62 182.90 54688.10 88888.00 2015-04-11 20:11:01.750 101 12512.65 182.88 54688.07 88888.00 2015-04-11 20:11:01.875 101 12512.67 182.85 54688.05 88888.00 2015-04-11 20:11:02.000 101 12512.67 182.85 54688.07 88888.00 2015-04-11 20:11:02.125 101 12512.62 182.88 54688.10 88888.00 2015-04-11 20:11:02.250 101 12512.52 182.85 54688.07 88888.00 2015-04-11 20:11:02.375 101 12512.55 182.85 54688.05 88888.00 2015-04-11 20:11:02.500 101 12512.55 182.82 54688.05 88888.00 2015-04-11 20:11:02.625 101 12512.58 182.85 54688.10 88888.00 2015-04-11 20:11:02.750 101 12512.55 182.90 54688.12 88888.00 2015-04-11 20:11:02.875 101 12512.55 182.88 54688.10 88888.00 2015-04-11 20:11:03.000 101 12512.55 182.88 54688.10 88888.00 2015-04-11 20:11:03.125 101 12512.62 182.93 54688.12 88888.00 2015-04-11 20:11:03.250 101 12512.62 182.90 54688.10 88888.00 2015-04-11 20:11:03.375 101 12512.60 182.88 54688.07 88888.00 2015-04-11 20:11:03.500 101 12512.52 182.88 54688.07 88888.00 2015-04-11 20:11:03.625 101 12512.52 182.93 54688.10 88888.00 2015-04-11 20:11:03.750 101 12512.62 182.93 54688.12 88888.00 2015-04-11 20:11:03.875 101 12512.67 182.93 54688.12 88888.00 2015-04-11 20:11:04.000 101 12512.60 182.88 54688.07 88888.00 2015-04-11 20:11:04.125 101 12512.58 182.88 54688.10 88888.00 2015-04-11 20:11:04.250 101 12512.55 182.85 54688.12 88888.00 2015-04-11 20:11:04.375 101 12512.55 182.90 54688.12 88888.00 2015-04-11 20:11:04.500 101 12512.55 182.90 54688.10 88888.00 2015-04-11 20:11:04.625 101 12512.58 182.90 54688.07 88888.00 2015-04-11 20:11:04.750 101 12512.60 182.88 54688.07 88888.00 2015-04-11 20:11:04.875 101 12512.60 182.90 54688.10 88888.00 2015-04-11 20:11:05.000 101 12512.62 182.93 54688.07 88888.00 2015-04-11 20:11:05.125 101 12512.62 182.90 54688.05 88888.00 2015-04-11 20:11:05.250 101 12512.55 182.88 54688.07 88888.00 2015-04-11 20:11:05.375 101 12512.58 182.90 54688.07 88888.00 2015-04-11 20:11:05.500 101 12512.58 182.95 54688.10 88888.00 2015-04-11 20:11:05.625 101 12512.58 182.93 54688.07 88888.00 2015-04-11 20:11:05.750 101 12512.60 182.93 54688.10 88888.00 2015-04-11 20:11:05.875 101 12512.55 182.97 54688.10 88888.00 2015-04-11 20:11:06.000 101 12512.52 182.93 54688.10 88888.00 2015-04-11 20:11:06.125 101 12512.52 182.88 54688.07 88888.00 2015-04-11 20:11:06.250 101 12512.52 182.90 54688.10 88888.00 2015-04-11 20:11:06.375 101 12512.55 182.95 54688.10 88888.00 2015-04-11 20:11:06.500 101 12512.58 182.97 54688.10 88888.00 2015-04-11 20:11:06.625 101 12512.58 182.95 54688.07 88888.00 2015-04-11 20:11:06.750 101 12512.60 182.95 54688.12 88888.00 2015-04-11 20:11:06.875 101 12512.58 182.97 54688.10 88888.00 2015-04-11 20:11:07.000 101 12512.60 182.95 54688.07 88888.00 2015-04-11 20:11:07.125 101 12512.65 182.95 54688.05 88888.00 2015-04-11 20:11:07.250 101 12512.62 182.97 54688.05 88888.00 2015-04-11 20:11:07.375 101 12512.67 182.97 54688.05 88888.00 2015-04-11 20:11:07.500 101 12512.67 182.97 54688.07 88888.00 2015-04-11 20:11:07.625 101 12512.67 182.97 54688.07 88888.00 2015-04-11 20:11:07.750 101 12512.65 182.97 54688.07 88888.00 2015-04-11 20:11:07.875 101 12512.62 183.03 54688.07 88888.00 2015-04-11 20:11:08.000 101 12512.62 183.00 54688.07 88888.00 2015-04-11 20:11:08.125 101 12512.60 183.00 54688.10 88888.00 2015-04-11 20:11:08.250 101 12512.52 183.00 54688.10 88888.00 2015-04-11 20:11:08.375 101 12512.55 183.05 54688.10 88888.00 2015-04-11 20:11:08.500 101 12512.55 183.05 54688.07 88888.00 2015-04-11 20:11:08.625 101 12512.55 183.03 54688.07 88888.00 2015-04-11 20:11:08.750 101 12512.52 183.00 54688.07 88888.00 2015-04-11 20:11:08.875 101 12512.58 183.00 54688.10 88888.00 2015-04-11 20:11:09.000 101 12512.58 183.00 54688.07 88888.00 2015-04-11 20:11:09.125 101 12512.52 183.00 54688.07 88888.00 2015-04-11 20:11:09.250 101 12512.48 183.03 54688.07 88888.00 2015-04-11 20:11:09.375 101 12512.60 183.10 54688.07 88888.00 2015-04-11 20:11:09.500 101 12512.62 183.07 54688.07 88888.00 2015-04-11 20:11:09.625 101 12512.60 183.05 54688.10 88888.00 2015-04-11 20:11:09.750 101 12512.58 183.03 54688.07 88888.00 2015-04-11 20:11:09.875 101 12512.58 183.05 54688.07 88888.00 2015-04-11 20:11:10.000 101 12512.60 183.05 54688.07 88888.00 2015-04-11 20:11:10.125 101 12512.60 183.03 54688.10 88888.00 2015-04-11 20:11:10.250 101 12512.60 183.05 54688.12 88888.00 2015-04-11 20:11:10.375 101 12512.58 183.03 54688.10 88888.00 2015-04-11 20:11:10.500 101 12512.55 183.00 54688.07 88888.00 2015-04-11 20:11:10.625 101 12512.55 183.03 54688.05 88888.00 2015-04-11 20:11:10.750 101 12512.65 183.07 54688.10 88888.00 2015-04-11 20:11:10.875 101 12512.65 183.07 54688.10 88888.00 2015-04-11 20:11:11.000 101 12512.50 183.07 54688.10 88888.00 2015-04-11 20:11:11.125 101 12512.58 183.07 54688.10 88888.00 2015-04-11 20:11:11.250 101 12512.55 183.05 54688.12 88888.00 2015-04-11 20:11:11.375 101 12512.58 183.05 54688.15 88888.00 2015-04-11 20:11:11.500 101 12512.65 183.07 54688.12 88888.00 2015-04-11 20:11:11.625 101 12512.67 183.07 54688.10 88888.00 2015-04-11 20:11:11.750 101 12512.60 183.05 54688.10 88888.00 2015-04-11 20:11:11.875 101 12512.55 183.03 54688.10 88888.00 2015-04-11 20:11:12.000 101 12512.60 183.07 54688.10 88888.00 2015-04-11 20:11:12.125 101 12512.60 183.05 54688.10 88888.00 2015-04-11 20:11:12.250 101 12512.58 183.05 54688.10 88888.00 2015-04-11 20:11:12.375 101 12512.62 183.07 54688.07 88888.00 2015-04-11 20:11:12.500 101 12512.60 183.07 54688.07 88888.00 2015-04-11 20:11:12.625 101 12512.62 183.10 54688.10 88888.00 2015-04-11 20:11:12.750 101 12512.70 183.12 54688.12 88888.00 2015-04-11 20:11:12.875 101 12512.73 183.10 54688.10 88888.00 2015-04-11 20:11:13.000 101 12512.62 183.05 54688.07 88888.00 2015-04-11 20:11:13.125 101 12512.60 183.05 54688.10 88888.00 2015-04-11 20:11:13.250 101 12512.62 183.07 54688.12 88888.00 2015-04-11 20:11:13.375 101 12512.60 183.07 54688.12 88888.00 2015-04-11 20:11:13.500 101 12512.52 183.03 54688.10 88888.00 2015-04-11 20:11:13.625 101 12512.52 183.05 54688.10 88888.00 2015-04-11 20:11:13.750 101 12512.55 183.07 54688.12 88888.00 2015-04-11 20:11:13.875 101 12512.52 183.07 54688.12 88888.00 2015-04-11 20:11:14.000 101 12512.48 183.05 54688.15 88888.00 2015-04-11 20:11:14.125 101 12512.48 183.03 54688.15 88888.00 2015-04-11 20:11:14.250 101 12512.45 183.03 54688.12 88888.00 2015-04-11 20:11:14.375 101 12512.52 183.07 54688.15 88888.00 2015-04-11 20:11:14.500 101 12512.50 183.07 54688.12 88888.00 2015-04-11 20:11:14.625 101 12512.55 183.05 54688.15 88888.00 2015-04-11 20:11:14.750 101 12512.60 183.05 54688.12 88888.00 2015-04-11 20:11:14.875 101 12512.62 183.05 54688.10 88888.00 2015-04-11 20:11:15.000 101 12512.60 183.05 54688.10 88888.00 2015-04-11 20:11:15.125 101 12512.55 183.05 54688.10 88888.00 2015-04-11 20:11:15.250 101 12512.52 183.07 54688.10 88888.00 2015-04-11 20:11:15.375 101 12512.58 183.07 54688.10 88888.00 2015-04-11 20:11:15.500 101 12512.60 183.10 54688.10 88888.00 2015-04-11 20:11:15.625 101 12512.62 183.10 54688.15 88888.00 2015-04-11 20:11:15.750 101 12512.58 183.10 54688.15 88888.00 2015-04-11 20:11:15.875 101 12512.52 183.10 54688.12 88888.00 2015-04-11 20:11:16.000 101 12512.55 183.05 54688.10 88888.00 2015-04-11 20:11:16.125 101 12512.58 183.10 54688.15 88888.00 2015-04-11 20:11:16.250 101 12512.58 183.10 54688.15 88888.00 2015-04-11 20:11:16.375 101 12512.58 183.10 54688.12 88888.00 2015-04-11 20:11:16.500 101 12512.55 183.12 54688.10 88888.00 2015-04-11 20:11:16.625 101 12512.62 183.12 54688.10 88888.00 2015-04-11 20:11:16.750 101 12512.70 183.10 54688.10 88888.00 2015-04-11 20:11:16.875 101 12512.67 183.07 54688.07 88888.00 2015-04-11 20:11:17.000 101 12512.58 183.07 54688.05 88888.00 2015-04-11 20:11:17.125 101 12512.60 183.07 54688.07 88888.00 2015-04-11 20:11:17.250 101 12512.58 183.07 54688.10 88888.00 2015-04-11 20:11:17.375 101 12512.62 183.12 54688.15 88888.00 2015-04-11 20:11:17.500 101 12512.60 183.12 54688.12 88888.00 2015-04-11 20:11:17.625 101 12512.52 183.10 54688.10 88888.00 2015-04-11 20:11:17.750 101 12512.55 183.10 54688.12 88888.00 2015-04-11 20:11:17.875 101 12512.58 183.12 54688.12 88888.00 2015-04-11 20:11:18.000 101 12512.52 183.07 54688.07 88888.00 2015-04-11 20:11:18.125 101 12512.58 183.07 54688.10 88888.00 2015-04-11 20:11:18.250 101 12512.55 183.03 54688.10 88888.00 2015-04-11 20:11:18.375 101 12512.58 183.05 54688.12 88888.00 2015-04-11 20:11:18.500 101 12512.55 183.07 54688.12 88888.00 2015-04-11 20:11:18.625 101 12512.55 183.10 54688.12 88888.00 2015-04-11 20:11:18.750 101 12512.58 183.07 54688.10 88888.00 2015-04-11 20:11:18.875 101 12512.60 183.10 54688.10 88888.00 2015-04-11 20:11:19.000 101 12512.60 183.10 54688.10 88888.00 2015-04-11 20:11:19.125 101 12512.62 183.10 54688.07 88888.00 2015-04-11 20:11:19.250 101 12512.52 183.10 54688.10 88888.00 2015-04-11 20:11:19.375 101 12512.55 183.10 54688.07 88888.00 2015-04-11 20:11:19.500 101 12512.60 183.10 54688.10 88888.00 2015-04-11 20:11:19.625 101 12512.65 183.12 54688.12 88888.00 2015-04-11 20:11:19.750 101 12512.65 183.12 54688.15 88888.00 2015-04-11 20:11:19.875 101 12512.58 183.12 54688.10 88888.00 2015-04-11 20:11:20.000 101 12512.65 183.15 54688.10 88888.00 2015-04-11 20:11:20.125 101 12512.62 183.15 54688.12 88888.00 2015-04-11 20:11:20.250 101 12512.58 183.12 54688.12 88888.00 2015-04-11 20:11:20.375 101 12512.58 183.12 54688.12 88888.00 2015-04-11 20:11:20.500 101 12512.58 183.12 54688.12 88888.00 2015-04-11 20:11:20.625 101 12512.58 183.15 54688.12 88888.00 2015-04-11 20:11:20.750 101 12512.55 183.15 54688.15 88888.00 2015-04-11 20:11:20.875 101 12512.62 183.15 54688.15 88888.00 2015-04-11 20:11:21.000 101 12512.67 183.15 54688.12 88888.00 2015-04-11 20:11:21.125 101 12512.62 183.12 54688.15 88888.00 2015-04-11 20:11:21.250 101 12512.55 183.10 54688.15 88888.00 2015-04-11 20:11:21.375 101 12512.58 183.07 54688.12 88888.00 2015-04-11 20:11:21.500 101 12512.58 183.07 54688.12 88888.00 2015-04-11 20:11:21.625 101 12512.58 183.10 54688.15 88888.00 2015-04-11 20:11:21.750 101 12512.60 183.10 54688.12 88888.00 2015-04-11 20:11:21.875 101 12512.65 183.10 54688.15 88888.00 2015-04-11 20:11:22.000 101 12512.67 183.10 54688.15 88888.00 2015-04-11 20:11:22.125 101 12512.62 183.10 54688.15 88888.00 2015-04-11 20:11:22.250 101 12512.55 183.10 54688.15 88888.00 2015-04-11 20:11:22.375 101 12512.55 183.12 54688.15 88888.00 2015-04-11 20:11:22.500 101 12512.62 183.12 54688.15 88888.00 2015-04-11 20:11:22.625 101 12512.62 183.07 54688.15 88888.00 2015-04-11 20:11:22.750 101 12512.60 183.07 54688.15 88888.00 2015-04-11 20:11:22.875 101 12512.65 183.10 54688.15 88888.00 2015-04-11 20:11:23.000 101 12512.62 183.10 54688.12 88888.00 2015-04-11 20:11:23.125 101 12512.60 183.10 54688.15 88888.00 2015-04-11 20:11:23.250 101 12512.55 183.12 54688.12 88888.00 2015-04-11 20:11:23.375 101 12512.62 183.10 54688.12 88888.00 2015-04-11 20:11:23.500 101 12512.62 183.07 54688.10 88888.00 2015-04-11 20:11:23.625 101 12512.60 183.07 54688.07 88888.00 2015-04-11 20:11:23.750 101 12512.60 183.10 54688.07 88888.00 2015-04-11 20:11:23.875 101 12512.62 183.12 54688.12 88888.00 2015-04-11 20:11:24.000 101 12512.62 183.12 54688.12 88888.00 2015-04-11 20:11:24.125 101 12512.73 183.15 54688.15 88888.00 2015-04-11 20:11:24.250 101 12512.73 183.12 54688.12 88888.00 2015-04-11 20:11:24.375 101 12512.73 183.12 54688.12 88888.00 2015-04-11 20:11:24.500 101 12512.67 183.10 54688.15 88888.00 2015-04-11 20:11:24.625 101 12512.65 183.12 54688.15 88888.00 2015-04-11 20:11:24.750 101 12512.67 183.12 54688.12 88888.00 2015-04-11 20:11:24.875 101 12512.73 183.10 54688.12 88888.00 2015-04-11 20:11:25.000 101 12512.65 183.07 54688.12 88888.00 2015-04-11 20:11:25.125 101 12512.67 183.12 54688.15 88888.00 2015-04-11 20:11:25.250 101 12512.73 183.12 54688.18 88888.00 2015-04-11 20:11:25.375 101 12512.73 183.12 54688.15 88888.00 2015-04-11 20:11:25.500 101 12512.73 183.12 54688.18 88888.00 2015-04-11 20:11:25.625 101 12512.75 183.15 54688.18 88888.00 2015-04-11 20:11:25.750 101 12512.73 183.12 54688.15 88888.00 2015-04-11 20:11:25.875 101 12512.75 183.12 54688.18 88888.00 2015-04-11 20:11:26.000 101 12512.77 183.12 54688.12 88888.00 2015-04-11 20:11:26.125 101 12512.73 183.12 54688.12 88888.00 2015-04-11 20:11:26.250 101 12512.62 183.12 54688.10 88888.00 2015-04-11 20:11:26.375 101 12512.67 183.12 54688.10 88888.00 2015-04-11 20:11:26.500 101 12512.73 183.12 54688.12 88888.00 2015-04-11 20:11:26.625 101 12512.75 183.12 54688.15 88888.00 2015-04-11 20:11:26.750 101 12512.75 183.15 54688.15 88888.00 2015-04-11 20:11:26.875 101 12512.73 183.15 54688.18 88888.00 2015-04-11 20:11:27.000 101 12512.75 183.15 54688.15 88888.00 2015-04-11 20:11:27.125 101 12512.85 183.18 54688.15 88888.00 2015-04-11 20:11:27.250 101 12512.75 183.12 54688.18 88888.00 2015-04-11 20:11:27.375 101 12512.75 183.10 54688.15 88888.00 2015-04-11 20:11:27.500 101 12512.75 183.10 54688.15 88888.00 2015-04-11 20:11:27.625 101 12512.80 183.10 54688.15 88888.00 2015-04-11 20:11:27.750 101 12512.85 183.10 54688.18 88888.00 2015-04-11 20:11:27.875 101 12512.85 183.10 54688.18 88888.00 2015-04-11 20:11:28.000 101 12512.80 183.05 54688.12 88888.00 2015-04-11 20:11:28.125 101 12512.80 183.10 54688.15 88888.00 2015-04-11 20:11:28.250 101 12512.73 183.07 54688.15 88888.00 2015-04-11 20:11:28.375 101 12512.77 183.10 54688.15 88888.00 2015-04-11 20:11:28.500 101 12512.83 183.15 54688.15 88888.00 2015-04-11 20:11:28.625 101 12512.83 183.12 54688.15 88888.00 2015-04-11 20:11:28.750 101 12512.83 183.10 54688.12 88888.00 2015-04-11 20:11:28.875 101 12512.75 183.07 54688.10 88888.00 2015-04-11 20:11:29.000 101 12512.73 183.05 54688.10 88888.00 2015-04-11 20:11:29.125 101 12512.80 183.07 54688.12 88888.00 2015-04-11 20:11:29.250 101 12512.88 183.10 54688.12 88888.00 2015-04-11 20:11:29.375 101 12512.92 183.10 54688.10 88888.00 2015-04-11 20:11:29.500 101 12512.88 183.10 54688.10 88888.00 2015-04-11 20:11:29.625 101 12512.88 183.12 54688.12 88888.00 2015-04-11 20:11:29.750 101 12512.85 183.10 54688.12 88888.00 2015-04-11 20:11:29.875 101 12512.83 183.07 54688.15 88888.00 2015-04-11 20:11:30.000 101 12512.85 183.07 54688.10 88888.00 2015-04-11 20:11:30.125 101 12512.85 183.07 54688.12 88888.00 2015-04-11 20:11:30.250 101 12512.85 183.07 54688.15 88888.00 2015-04-11 20:11:30.375 101 12512.88 183.10 54688.10 88888.00 2015-04-11 20:11:30.500 101 12512.88 183.10 54688.12 88888.00 2015-04-11 20:11:30.625 101 12512.85 183.07 54688.12 88888.00 2015-04-11 20:11:30.750 101 12512.83 183.10 54688.15 88888.00 2015-04-11 20:11:30.875 101 12512.85 183.10 54688.12 88888.00 2015-04-11 20:11:31.000 101 12512.80 183.05 54688.10 88888.00 2015-04-11 20:11:31.125 101 12512.77 183.07 54688.12 88888.00 2015-04-11 20:11:31.250 101 12512.83 183.10 54688.15 88888.00 2015-04-11 20:11:31.375 101 12512.85 183.10 54688.15 88888.00 2015-04-11 20:11:31.500 101 12512.90 183.07 54688.15 88888.00 2015-04-11 20:11:31.625 101 12512.95 183.10 54688.18 88888.00 2015-04-11 20:11:31.750 101 12512.95 183.10 54688.15 88888.00 2015-04-11 20:11:31.875 101 12512.95 183.07 54688.15 88888.00 2015-04-11 20:11:32.000 101 12512.88 183.05 54688.15 88888.00 2015-04-11 20:11:32.125 101 12512.88 183.10 54688.18 88888.00 2015-04-11 20:11:32.250 101 12512.88 183.10 54688.20 88888.00 2015-04-11 20:11:32.375 101 12513.00 183.12 54688.20 88888.00 2015-04-11 20:11:32.500 101 12513.00 183.10 54688.20 88888.00 2015-04-11 20:11:32.625 101 12512.95 183.05 54688.18 88888.00 2015-04-11 20:11:32.750 101 12512.90 183.03 54688.18 88888.00 2015-04-11 20:11:32.875 101 12512.92 183.05 54688.18 88888.00 2015-04-11 20:11:33.000 101 12512.90 183.05 54688.15 88888.00 2015-04-11 20:11:33.125 101 12512.90 183.07 54688.18 88888.00 2015-04-11 20:11:33.250 101 12512.85 183.03 54688.18 88888.00 2015-04-11 20:11:33.375 101 12512.85 183.00 54688.18 88888.00 2015-04-11 20:11:33.500 101 12512.83 183.03 54688.18 88888.00 2015-04-11 20:11:33.625 101 12512.85 183.03 54688.15 88888.00 2015-04-11 20:11:33.750 101 12512.90 183.00 54688.15 88888.00 2015-04-11 20:11:33.875 101 12512.92 183.00 54688.18 88888.00 2015-04-11 20:11:34.000 101 12512.90 183.05 54688.15 88888.00 2015-04-11 20:11:34.125 101 12512.85 183.10 54688.20 88888.00 2015-04-11 20:11:34.250 101 12512.85 183.05 54688.20 88888.00 2015-04-11 20:11:34.375 101 12512.83 183.07 54688.18 88888.00 2015-04-11 20:11:34.500 101 12512.77 183.07 54688.15 88888.00 2015-04-11 20:11:34.625 101 12512.75 183.07 54688.12 88888.00 2015-04-11 20:11:34.750 101 12512.83 183.05 54688.15 88888.00 2015-04-11 20:11:34.875 101 12512.88 183.05 54688.18 88888.00 2015-04-11 20:11:35.000 101 12512.83 183.03 54688.15 88888.00 2015-04-11 20:11:35.125 101 12512.80 183.00 54688.15 88888.00 2015-04-11 20:11:35.250 101 12512.75 182.97 54688.12 88888.00 2015-04-11 20:11:35.375 101 12512.83 183.00 54688.15 88888.00 2015-04-11 20:11:35.500 101 12512.88 183.03 54688.15 88888.00 2015-04-11 20:11:35.625 101 12512.90 183.03 54688.15 88888.00 2015-04-11 20:11:35.750 101 12512.88 183.03 54688.12 88888.00 2015-04-11 20:11:35.875 101 12512.85 183.03 54688.12 88888.00 2015-04-11 20:11:36.000 101 12512.90 182.97 54688.12 88888.00 2015-04-11 20:11:36.125 101 12512.88 182.95 54688.18 88888.00 2015-04-11 20:11:36.250 101 12512.75 182.95 54688.18 88888.00 2015-04-11 20:11:36.375 101 12512.83 183.03 54688.20 88888.00 2015-04-11 20:11:36.500 101 12512.85 183.03 54688.18 88888.00 2015-04-11 20:11:36.625 101 12512.88 183.03 54688.15 88888.00 2015-04-11 20:11:36.750 101 12512.80 182.97 54688.18 88888.00 2015-04-11 20:11:36.875 101 12512.83 182.97 54688.18 88888.00 2015-04-11 20:11:37.000 101 12512.85 183.05 54688.20 88888.00 2015-04-11 20:11:37.125 101 12512.85 183.03 54688.20 88888.00 2015-04-11 20:11:37.250 101 12512.85 183.03 54688.20 88888.00 2015-04-11 20:11:37.375 101 12512.92 183.00 54688.18 88888.00 2015-04-11 20:11:37.500 101 12512.95 183.00 54688.18 88888.00 2015-04-11 20:11:37.625 101 12512.95 183.00 54688.18 88888.00 2015-04-11 20:11:37.750 101 12512.98 182.95 54688.15 88888.00 2015-04-11 20:11:37.875 101 12512.95 182.95 54688.15 88888.00 2015-04-11 20:11:38.000 101 12512.95 183.03 54688.18 88888.00 2015-04-11 20:11:38.125 101 12512.95 183.03 54688.15 88888.00 2015-04-11 20:11:38.250 101 12512.92 182.93 54688.15 88888.00 2015-04-11 20:11:38.375 101 12512.95 182.97 54688.18 88888.00 2015-04-11 20:11:38.500 101 12512.88 183.00 54688.20 88888.00 2015-04-11 20:11:38.625 101 12512.88 183.00 54688.22 88888.00 2015-04-11 20:11:38.750 101 12512.92 183.00 54688.20 88888.00 2015-04-11 20:11:38.875 101 12512.95 183.00 54688.20 88888.00 2015-04-11 20:11:39.000 101 12512.90 182.95 54688.20 88888.00 2015-04-11 20:11:39.125 101 12512.88 182.95 54688.20 88888.00 2015-04-11 20:11:39.250 101 12512.85 182.95 54688.20 88888.00 2015-04-11 20:11:39.375 101 12512.88 182.95 54688.20 88888.00 2015-04-11 20:11:39.500 101 12512.88 182.97 54688.15 88888.00 2015-04-11 20:11:39.625 101 12512.90 182.97 54688.18 88888.00 2015-04-11 20:11:39.750 101 12512.92 182.95 54688.18 88888.00 2015-04-11 20:11:39.875 101 12513.00 182.97 54688.18 88888.00 2015-04-11 20:11:40.000 101 12513.02 182.95 54688.18 88888.00 2015-04-11 20:11:40.125 101 12512.95 182.93 54688.15 88888.00 2015-04-11 20:11:40.250 101 12512.88 182.90 54688.18 88888.00 2015-04-11 20:11:40.375 101 12512.88 182.93 54688.18 88888.00 2015-04-11 20:11:40.500 101 12512.90 182.93 54688.18 88888.00 2015-04-11 20:11:40.625 101 12512.98 182.97 54688.20 88888.00 2015-04-11 20:11:40.750 101 12513.00 182.95 54688.22 88888.00 2015-04-11 20:11:40.875 101 12513.00 182.88 54688.18 88888.00 2015-04-11 20:11:41.000 101 12512.98 182.88 54688.18 88888.00 2015-04-11 20:11:41.125 101 12513.00 182.90 54688.20 88888.00 2015-04-11 20:11:41.250 101 12512.95 182.93 54688.20 88888.00 2015-04-11 20:11:41.375 101 12513.00 182.95 54688.22 88888.00 2015-04-11 20:11:41.500 101 12512.98 182.95 54688.20 88888.00 2015-04-11 20:11:41.625 101 12512.95 182.93 54688.20 88888.00 2015-04-11 20:11:41.750 101 12512.90 182.90 54688.20 88888.00 2015-04-11 20:11:41.875 101 12512.95 182.90 54688.20 88888.00 2015-04-11 20:11:42.000 101 12512.90 182.93 54688.20 88888.00 2015-04-11 20:11:42.125 101 12512.90 182.93 54688.22 88888.00 2015-04-11 20:11:42.250 101 12512.90 182.93 54688.25 88888.00 2015-04-11 20:11:42.375 101 12512.95 182.95 54688.22 88888.00 2015-04-11 20:11:42.500 101 12512.95 182.93 54688.22 88888.00 2015-04-11 20:11:42.625 101 12512.92 182.90 54688.20 88888.00 2015-04-11 20:11:42.750 101 12512.92 182.88 54688.20 88888.00 2015-04-11 20:11:42.875 101 12512.85 182.88 54688.22 88888.00 2015-04-11 20:11:43.000 101 12512.83 182.88 54688.22 88888.00 2015-04-11 20:11:43.125 101 12512.90 182.90 54688.22 88888.00 2015-04-11 20:11:43.250 101 12512.90 182.90 54688.22 88888.00 2015-04-11 20:11:43.375 101 12512.92 182.93 54688.22 88888.00 2015-04-11 20:11:43.500 101 12512.88 182.90 54688.20 88888.00 2015-04-11 20:11:43.625 101 12512.92 182.90 54688.22 88888.00 2015-04-11 20:11:43.750 101 12513.00 182.90 54688.25 88888.00 2015-04-11 20:11:43.875 101 12513.02 182.90 54688.22 88888.00 2015-04-11 20:11:44.000 101 12512.98 182.90 54688.20 88888.00 2015-04-11 20:11:44.125 101 12512.95 182.88 54688.22 88888.00 2015-04-11 20:11:44.250 101 12512.92 182.88 54688.22 88888.00 2015-04-11 20:11:44.375 101 12512.92 182.90 54688.20 88888.00 2015-04-11 20:11:44.500 101 12512.88 182.93 54688.20 88888.00 2015-04-11 20:11:44.625 101 12512.92 182.95 54688.20 88888.00 2015-04-11 20:11:44.750 101 12513.00 182.93 54688.20 88888.00 2015-04-11 20:11:44.875 101 12513.02 182.93 54688.20 88888.00 2015-04-11 20:11:45.000 101 12512.98 182.93 54688.18 88888.00 2015-04-11 20:11:45.125 101 12512.95 182.93 54688.20 88888.00 2015-04-11 20:11:45.250 101 12512.90 182.90 54688.20 88888.00 2015-04-11 20:11:45.375 101 12512.90 182.90 54688.20 88888.00 2015-04-11 20:11:45.500 101 12512.88 182.90 54688.20 88888.00 2015-04-11 20:11:45.625 101 12512.83 182.88 54688.20 88888.00 2015-04-11 20:11:45.750 101 12512.77 182.88 54688.22 88888.00 2015-04-11 20:11:45.875 101 12512.80 182.88 54688.20 88888.00 2015-04-11 20:11:46.000 101 12512.80 182.90 54688.20 88888.00 2015-04-11 20:11:46.125 101 12512.80 182.88 54688.25 88888.00 2015-04-11 20:11:46.250 101 12512.83 182.88 54688.25 88888.00 2015-04-11 20:11:46.375 101 12512.88 182.90 54688.25 88888.00 2015-04-11 20:11:46.500 101 12512.85 182.88 54688.22 88888.00 2015-04-11 20:11:46.625 101 12512.85 182.88 54688.22 88888.00 2015-04-11 20:11:46.750 101 12512.83 182.85 54688.20 88888.00 2015-04-11 20:11:46.875 101 12512.90 182.88 54688.20 88888.00 2015-04-11 20:11:47.000 101 12512.92 182.88 54688.20 88888.00 2015-04-11 20:11:47.125 101 12512.92 182.93 54688.25 88888.00 2015-04-11 20:11:47.250 101 12512.88 182.90 54688.25 88888.00 2015-04-11 20:11:47.375 101 12512.85 182.88 54688.25 88888.00 2015-04-11 20:11:47.500 101 12512.85 182.88 54688.22 88888.00 2015-04-11 20:11:47.625 101 12512.92 182.88 54688.22 88888.00 2015-04-11 20:11:47.750 101 12512.95 182.90 54688.25 88888.00 2015-04-11 20:11:47.875 101 12512.95 182.93 54688.28 88888.00 2015-04-11 20:11:48.000 101 12512.92 182.90 54688.22 88888.00 2015-04-11 20:11:48.125 101 12512.90 182.90 54688.25 88888.00 2015-04-11 20:11:48.250 101 12512.83 182.85 54688.25 88888.00 2015-04-11 20:11:48.375 101 12512.88 182.88 54688.25 88888.00 2015-04-11 20:11:48.500 101 12512.95 182.88 54688.25 88888.00 2015-04-11 20:11:48.625 101 12512.92 182.85 54688.25 88888.00 2015-04-11 20:11:48.750 101 12513.00 182.88 54688.28 88888.00 2015-04-11 20:11:48.875 101 12513.00 182.88 54688.25 88888.00 2015-04-11 20:11:49.000 101 12512.98 182.88 54688.20 88888.00 2015-04-11 20:11:49.125 101 12513.00 182.90 54688.22 88888.00 2015-04-11 20:11:49.250 101 12512.98 182.88 54688.22 88888.00 2015-04-11 20:11:49.375 101 12512.92 182.88 54688.22 88888.00 2015-04-11 20:11:49.500 101 12512.88 182.88 54688.22 88888.00 2015-04-11 20:11:49.625 101 12512.90 182.85 54688.22 88888.00 2015-04-11 20:11:49.750 101 12512.98 182.85 54688.22 88888.00 2015-04-11 20:11:49.875 101 12513.02 182.88 54688.22 88888.00 2015-04-11 20:11:50.000 101 12512.92 182.85 54688.22 88888.00 2015-04-11 20:11:50.125 101 12512.98 182.88 54688.28 88888.00 2015-04-11 20:11:50.250 101 12513.02 182.85 54688.28 88888.00 2015-04-11 20:11:50.375 101 12512.98 182.82 54688.25 88888.00 2015-04-11 20:11:50.500 101 12513.00 182.80 54688.22 88888.00 2015-04-11 20:11:50.625 101 12512.98 182.82 54688.25 88888.00 2015-04-11 20:11:50.750 101 12512.92 182.82 54688.22 88888.00 2015-04-11 20:11:50.875 101 12512.88 182.82 54688.25 88888.00 2015-04-11 20:11:51.000 101 12512.88 182.85 54688.28 88888.00 2015-04-11 20:11:51.125 101 12512.88 182.88 54688.30 88888.00 2015-04-11 20:11:51.250 101 12512.90 182.85 54688.25 88888.00 2015-04-11 20:11:51.375 101 12512.88 182.88 54688.28 88888.00 2015-04-11 20:11:51.500 101 12512.92 182.88 54688.28 88888.00 2015-04-11 20:11:51.625 101 12512.95 182.82 54688.28 88888.00 2015-04-11 20:11:51.750 101 12512.95 182.78 54688.22 88888.00 2015-04-11 20:11:51.875 101 12512.98 182.78 54688.25 88888.00 2015-04-11 20:11:52.000 101 12512.95 182.78 54688.25 88888.00 2015-04-11 20:11:52.125 101 12512.90 182.80 54688.25 88888.00 2015-04-11 20:11:52.250 101 12512.88 182.82 54688.30 88888.00 2015-04-11 20:11:52.375 101 12512.92 182.82 54688.30 88888.00 2015-04-11 20:11:52.500 101 12512.90 182.82 54688.32 88888.00 2015-04-11 20:11:52.625 101 12512.92 182.78 54688.35 88888.00 2015-04-11 20:11:52.750 101 12512.92 182.78 54688.32 88888.00 2015-04-11 20:11:52.875 101 12512.88 182.80 54688.30 88888.00 2015-04-11 20:11:53.000 101 12512.90 182.82 54688.28 88888.00 2015-04-11 20:11:53.125 101 12512.90 182.78 54688.28 88888.00 2015-04-11 20:11:53.250 101 12512.88 182.78 54688.32 88888.00 2015-04-11 20:11:53.375 101 12512.90 182.82 54688.30 88888.00 2015-04-11 20:11:53.500 101 12512.90 182.80 54688.30 88888.00 2015-04-11 20:11:53.625 101 12512.92 182.80 54688.32 88888.00 2015-04-11 20:11:53.750 101 12512.90 182.78 54688.32 88888.00 2015-04-11 20:11:53.875 101 12512.90 182.82 54688.30 88888.00 2015-04-11 20:11:54.000 101 12512.90 182.78 54688.30 88888.00 2015-04-11 20:11:54.125 101 12512.90 182.80 54688.30 88888.00 2015-04-11 20:11:54.250 101 12512.88 182.75 54688.35 88888.00 2015-04-11 20:11:54.375 101 12512.90 182.80 54688.35 88888.00 2015-04-11 20:11:54.500 101 12512.90 182.78 54688.35 88888.00 2015-04-11 20:11:54.625 101 12512.90 182.80 54688.35 88888.00 2015-04-11 20:11:54.750 101 12512.88 182.80 54688.35 88888.00 2015-04-11 20:11:54.875 101 12512.80 182.78 54688.32 88888.00 2015-04-11 20:11:55.000 101 12512.75 182.75 54688.32 88888.00 2015-04-11 20:11:55.125 101 12512.77 182.72 54688.30 88888.00 2015-04-11 20:11:55.250 101 12512.77 182.75 54688.35 88888.00 2015-04-11 20:11:55.375 101 12512.80 182.78 54688.35 88888.00 2015-04-11 20:11:55.500 101 12512.80 182.75 54688.32 88888.00 2015-04-11 20:11:55.625 101 12512.75 182.75 54688.35 88888.00 2015-04-11 20:11:55.750 101 12512.80 182.78 54688.35 88888.00 2015-04-11 20:11:55.875 101 12512.77 182.80 54688.32 88888.00 2015-04-11 20:11:56.000 101 12512.67 182.75 54688.32 88888.00 2015-04-11 20:11:56.125 101 12512.67 182.72 54688.32 88888.00 2015-04-11 20:11:56.250 101 12512.73 182.75 54688.38 88888.00 2015-04-11 20:11:56.375 101 12512.80 182.75 54688.40 88888.00 2015-04-11 20:11:56.500 101 12512.80 182.72 54688.38 88888.00 2015-04-11 20:11:56.625 101 12512.83 182.70 54688.35 88888.00 2015-04-11 20:11:56.750 101 12512.80 182.68 54688.32 88888.00 2015-04-11 20:11:56.875 101 12512.77 182.70 54688.38 88888.00 2015-04-11 20:11:57.000 101 12512.75 182.70 54688.38 88888.00 2015-04-11 20:11:57.125 101 12512.75 182.70 54688.40 88888.00 2015-04-11 20:11:57.250 101 12512.75 182.65 54688.38 88888.00 2015-04-11 20:11:57.375 101 12512.77 182.68 54688.38 88888.00 2015-04-11 20:11:57.500 101 12512.70 182.68 54688.35 88888.00 2015-04-11 20:11:57.625 101 12512.73 182.68 54688.35 88888.00 2015-04-11 20:11:57.750 101 12512.80 182.70 54688.40 88888.00 2015-04-11 20:11:57.875 101 12512.80 182.70 54688.40 88888.00 2015-04-11 20:11:58.000 101 12512.80 182.68 54688.40 88888.00 2015-04-11 20:11:58.125 101 12512.80 182.72 54688.38 88888.00 2015-04-11 20:11:58.250 101 12512.73 182.68 54688.35 88888.00 2015-04-11 20:11:58.375 101 12512.77 182.72 54688.38 88888.00 2015-04-11 20:11:58.500 101 12512.77 182.75 54688.43 88888.00 2015-04-11 20:11:58.625 101 12512.75 182.72 54688.43 88888.00 2015-04-11 20:11:58.750 101 12512.70 182.70 54688.40 88888.00 2015-04-11 20:11:58.875 101 12512.65 182.68 54688.35 88888.00 2015-04-11 20:11:59.000 101 12512.67 182.65 54688.32 88888.00 2015-04-11 20:11:59.125 101 12512.73 182.70 54688.35 88888.00 2015-04-11 20:11:59.250 101 12512.70 182.72 54688.40 88888.00 2015-04-11 20:11:59.375 101 12512.73 182.75 54688.40 88888.00 2015-04-11 20:11:59.500 101 12512.70 182.78 54688.43 88888.00 2015-04-11 20:11:59.625 101 12512.75 182.75 54688.40 88888.00 2015-04-11 20:11:59.750 101 12512.77 182.75 54688.40 88888.00 2015-04-11 20:11:59.875 101 12512.77 182.72 54688.40 88888.00 2015-04-11 20:12:00.000 101 12512.77 182.72 54688.40 88888.00 2015-04-11 20:12:00.125 101 12512.73 182.70 54688.45 88888.00 2015-04-11 20:12:00.250 101 12512.73 182.70 54688.47 88888.00 2015-04-11 20:12:00.375 101 12512.80 182.72 54688.45 88888.00 2015-04-11 20:12:00.500 101 12512.88 182.75 54688.45 88888.00 2015-04-11 20:12:00.625 101 12512.80 182.75 54688.43 88888.00 2015-04-11 20:12:00.750 101 12512.75 182.72 54688.40 88888.00 2015-04-11 20:12:00.875 101 12512.73 182.78 54688.43 88888.00 2015-04-11 20:12:01.000 101 12512.75 182.80 54688.43 88888.00 2015-04-11 20:12:01.125 101 12512.77 182.80 54688.40 88888.00 2015-04-11 20:12:01.250 101 12512.73 182.70 54688.35 88888.00 2015-04-11 20:12:01.375 101 12512.75 182.72 54688.40 88888.00 2015-04-11 20:12:01.500 101 12512.80 182.75 54688.43 88888.00 2015-04-11 20:12:01.625 101 12512.73 182.72 54688.45 88888.00 2015-04-11 20:12:01.750 101 12512.73 182.75 54688.43 88888.00 2015-04-11 20:12:01.875 101 12512.75 182.75 54688.40 88888.00 2015-04-11 20:12:02.000 101 12512.75 182.72 54688.40 88888.00 2015-04-11 20:12:02.125 101 12512.70 182.68 54688.43 88888.00 2015-04-11 20:12:02.250 101 12512.62 182.75 54688.43 88888.00 2015-04-11 20:12:02.375 101 12512.70 182.75 54688.43 88888.00 2015-04-11 20:12:02.500 101 12512.73 182.75 54688.40 88888.00 2015-04-11 20:12:02.625 101 12512.70 182.75 54688.43 88888.00 2015-04-11 20:12:02.750 101 12512.73 182.75 54688.43 88888.00 2015-04-11 20:12:02.875 101 12512.73 182.75 54688.43 88888.00 2015-04-11 20:12:03.000 101 12512.70 182.78 54688.43 88888.00 2015-04-11 20:12:03.125 101 12512.73 182.80 54688.45 88888.00 2015-04-11 20:12:03.250 101 12512.73 182.78 54688.45 88888.00 2015-04-11 20:12:03.375 101 12512.75 182.78 54688.45 88888.00 2015-04-11 20:12:03.500 101 12512.75 182.78 54688.45 88888.00 2015-04-11 20:12:03.625 101 12512.77 182.78 54688.45 88888.00 2015-04-11 20:12:03.750 101 12512.67 182.75 54688.43 88888.00 2015-04-11 20:12:03.875 101 12512.65 182.75 54688.43 88888.00 2015-04-11 20:12:04.000 101 12512.65 182.78 54688.40 88888.00 2015-04-11 20:12:04.125 101 12512.65 182.78 54688.43 88888.00 2015-04-11 20:12:04.250 101 12512.62 182.72 54688.38 88888.00 2015-04-11 20:12:04.375 101 12512.70 182.75 54688.35 88888.00 2015-04-11 20:12:04.500 101 12512.70 182.80 54688.35 88888.00 2015-04-11 20:12:04.625 101 12512.62 182.82 54688.40 88888.00 2015-04-11 20:12:04.750 101 12512.67 182.80 54688.43 88888.00 2015-04-11 20:12:04.875 101 12512.73 182.80 54688.43 88888.00 2015-04-11 20:12:05.000 101 12512.77 182.82 54688.45 88888.00 2015-04-11 20:12:05.125 101 12512.75 182.82 54688.45 88888.00 2015-04-11 20:12:05.250 101 12512.67 182.78 54688.43 88888.00 2015-04-11 20:12:05.375 101 12512.65 182.78 54688.43 88888.00 2015-04-11 20:12:05.500 101 12512.67 182.80 54688.43 88888.00 2015-04-11 20:12:05.625 101 12512.60 182.80 54688.40 88888.00 2015-04-11 20:12:05.750 101 12512.55 182.78 54688.43 88888.00 2015-04-11 20:12:05.875 101 12512.58 182.80 54688.43 88888.00 2015-04-11 20:12:06.000 101 12512.62 182.80 54688.43 88888.00 2015-04-11 20:12:06.125 101 12512.62 182.78 54688.40 88888.00 2015-04-11 20:12:06.250 101 12512.60 182.75 54688.38 88888.00 2015-04-11 20:12:06.375 101 12512.65 182.80 54688.40 88888.00 2015-04-11 20:12:06.500 101 12512.65 182.80 54688.43 88888.00 2015-04-11 20:12:06.625 101 12512.65 182.78 54688.45 88888.00 2015-04-11 20:12:06.750 101 12512.60 182.80 54688.43 88888.00 2015-04-11 20:12:06.875 101 12512.60 182.82 54688.43 88888.00 2015-04-11 20:12:07.000 101 12512.62 182.82 54688.40 88888.00 2015-04-11 20:12:07.125 101 12512.62 182.80 54688.43 88888.00 2015-04-11 20:12:07.250 101 12512.58 182.82 54688.43 88888.00 2015-04-11 20:12:07.375 101 12512.65 182.85 54688.45 88888.00 2015-04-11 20:12:07.500 101 12512.65 182.80 54688.43 88888.00 2015-04-11 20:12:07.625 101 12512.67 182.78 54688.43 88888.00 2015-04-11 20:12:07.750 101 12512.70 182.82 54688.45 88888.00 2015-04-11 20:12:07.875 101 12512.73 182.85 54688.45 88888.00 2015-04-11 20:12:08.000 101 12512.70 182.82 54688.43 88888.00 2015-04-11 20:12:08.125 101 12512.65 182.80 54688.43 88888.00 2015-04-11 20:12:08.250 101 12512.60 182.80 54688.45 88888.00 2015-04-11 20:12:08.375 101 12512.67 182.80 54688.40 88888.00 2015-04-11 20:12:08.500 101 12512.67 182.80 54688.40 88888.00 2015-04-11 20:12:08.625 101 12512.62 182.85 54688.43 88888.00 2015-04-11 20:12:08.750 101 12512.70 182.85 54688.45 88888.00 2015-04-11 20:12:08.875 101 12512.70 182.85 54688.45 88888.00 2015-04-11 20:12:09.000 101 12512.67 182.82 54688.45 88888.00 2015-04-11 20:12:09.125 101 12512.73 182.82 54688.45 88888.00 2015-04-11 20:12:09.250 101 12512.70 182.85 54688.45 88888.00 2015-04-11 20:12:09.375 101 12512.70 182.85 54688.45 88888.00 2015-04-11 20:12:09.500 101 12512.75 182.82 54688.43 88888.00 2015-04-11 20:12:09.625 101 12512.75 182.82 54688.43 88888.00 2015-04-11 20:12:09.750 101 12512.73 182.88 54688.43 88888.00 2015-04-11 20:12:09.875 101 12512.75 182.85 54688.43 88888.00 2015-04-11 20:12:10.000 101 12512.75 182.80 54688.43 88888.00 2015-04-11 20:12:10.125 101 12512.73 182.85 54688.43 88888.00 2015-04-11 20:12:10.250 101 12512.70 182.85 54688.45 88888.00 2015-04-11 20:12:10.375 101 12512.75 182.85 54688.43 88888.00 2015-04-11 20:12:10.500 101 12512.67 182.85 54688.45 88888.00 2015-04-11 20:12:10.625 101 12512.75 182.85 54688.43 88888.00 2015-04-11 20:12:10.750 101 12512.77 182.82 54688.47 88888.00 2015-04-11 20:12:10.875 101 12512.70 182.82 54688.50 88888.00 2015-04-11 20:12:11.000 101 12512.65 182.88 54688.50 88888.00 2015-04-11 20:12:11.125 101 12512.67 182.88 54688.53 88888.00 2015-04-11 20:12:11.250 101 12512.65 182.82 54688.47 88888.00 2015-04-11 20:12:11.375 101 12512.62 182.80 54688.45 88888.00 2015-04-11 20:12:11.500 101 12512.62 182.82 54688.45 88888.00 2015-04-11 20:12:11.625 101 12512.65 182.85 54688.45 88888.00 2015-04-11 20:12:11.750 101 12512.60 182.85 54688.47 88888.00 2015-04-11 20:12:11.875 101 12512.62 182.85 54688.45 88888.00 2015-04-11 20:12:12.000 101 12512.62 182.80 54688.43 88888.00 2015-04-11 20:12:12.125 101 12512.65 182.82 54688.45 88888.00 2015-04-11 20:12:12.250 101 12512.58 182.80 54688.45 88888.00 2015-04-11 20:12:12.375 101 12512.52 182.78 54688.40 88888.00 2015-04-11 20:12:12.500 101 12512.55 182.80 54688.43 88888.00 2015-04-11 20:12:12.625 101 12512.58 182.88 54688.45 88888.00 2015-04-11 20:12:12.750 101 12512.58 182.85 54688.45 88888.00 2015-04-11 20:12:12.875 101 12512.58 182.85 54688.45 88888.00 2015-04-11 20:12:13.000 101 12512.58 182.88 54688.45 88888.00 2015-04-11 20:12:13.125 101 12512.58 182.85 54688.43 88888.00 2015-04-11 20:12:13.250 101 12512.60 182.82 54688.45 88888.00 2015-04-11 20:12:13.375 101 12512.65 182.85 54688.45 88888.00 2015-04-11 20:12:13.500 101 12512.65 182.88 54688.45 88888.00 2015-04-11 20:12:13.625 101 12512.67 182.88 54688.40 88888.00 2015-04-11 20:12:13.750 101 12512.70 182.88 54688.40 88888.00 2015-04-11 20:12:13.875 101 12512.70 182.90 54688.40 88888.00 2015-04-11 20:12:14.000 101 12512.62 182.85 54688.40 88888.00 2015-04-11 20:12:14.125 101 12512.60 182.88 54688.43 88888.00 2015-04-11 20:12:14.250 101 12512.62 182.88 54688.45 88888.00 2015-04-11 20:12:14.375 101 12512.67 182.90 54688.45 88888.00 2015-04-11 20:12:14.500 101 12512.62 182.90 54688.43 88888.00 2015-04-11 20:12:14.625 101 12512.60 182.88 54688.43 88888.00 2015-04-11 20:12:14.750 101 12512.58 182.88 54688.40 88888.00 2015-04-11 20:12:14.875 101 12512.60 182.90 54688.43 88888.00 2015-04-11 20:12:15.000 101 12512.67 182.95 54688.45 88888.00 2015-04-11 20:12:15.125 101 12512.73 182.95 54688.47 88888.00 2015-04-11 20:12:15.250 101 12512.67 182.93 54688.47 88888.00 2015-04-11 20:12:15.375 101 12512.67 182.90 54688.45 88888.00 2015-04-11 20:12:15.500 101 12512.58 182.88 54688.43 88888.00 2015-04-11 20:12:15.625 101 12512.55 182.88 54688.45 88888.00 2015-04-11 20:12:15.750 101 12512.58 182.93 54688.45 88888.00 2015-04-11 20:12:15.875 101 12512.58 182.90 54688.43 88888.00 2015-04-11 20:12:16.000 101 12512.55 182.85 54688.40 88888.00 2015-04-11 20:12:16.125 101 12512.62 182.90 54688.45 88888.00 2015-04-11 20:12:16.250 101 12512.65 182.90 54688.47 88888.00 2015-04-11 20:12:16.375 101 12512.60 182.88 54688.45 88888.00 2015-04-11 20:12:16.500 101 12512.55 182.88 54688.43 88888.00 2015-04-11 20:12:16.625 101 12512.52 182.88 54688.43 88888.00 2015-04-11 20:12:16.750 101 12512.50 182.90 54688.43 88888.00 2015-04-11 20:12:16.875 101 12512.55 182.93 54688.43 88888.00 2015-04-11 20:12:17.000 101 12512.58 182.90 54688.40 88888.00 2015-04-11 20:12:17.125 101 12512.65 182.90 54688.43 88888.00 2015-04-11 20:12:17.250 101 12512.65 182.90 54688.43 88888.00 2015-04-11 20:12:17.375 101 12512.62 182.90 54688.43 88888.00 2015-04-11 20:12:17.500 101 12512.65 182.93 54688.45 88888.00 2015-04-11 20:12:17.625 101 12512.67 182.97 54688.45 88888.00 2015-04-11 20:12:17.750 101 12512.65 182.95 54688.47 88888.00 2015-04-11 20:12:17.875 101 12512.58 182.95 54688.45 88888.00 2015-04-11 20:12:18.000 101 12512.60 182.95 54688.43 88888.00 2015-04-11 20:12:18.125 101 12512.62 182.90 54688.40 88888.00 2015-04-11 20:12:18.250 101 12512.60 182.88 54688.43 88888.00 2015-04-11 20:12:18.375 101 12512.62 182.93 54688.43 88888.00 2015-04-11 20:12:18.500 101 12512.60 182.90 54688.45 88888.00 2015-04-11 20:12:18.625 101 12512.58 182.90 54688.43 88888.00 2015-04-11 20:12:18.750 101 12512.55 182.93 54688.40 88888.00 2015-04-11 20:12:18.875 101 12512.55 182.93 54688.40 88888.00 2015-04-11 20:12:19.000 101 12512.62 182.95 54688.40 88888.00 2015-04-11 20:12:19.125 101 12512.65 182.95 54688.40 88888.00 2015-04-11 20:12:19.250 101 12512.65 182.93 54688.45 88888.00 2015-04-11 20:12:19.375 101 12512.67 182.93 54688.43 88888.00 2015-04-11 20:12:19.500 101 12512.67 182.95 54688.40 88888.00 2015-04-11 20:12:19.625 101 12512.67 182.93 54688.40 88888.00 2015-04-11 20:12:19.750 101 12512.70 182.95 54688.40 88888.00 2015-04-11 20:12:19.875 101 12512.67 182.93 54688.35 88888.00 2015-04-11 20:12:20.000 101 12512.62 182.93 54688.35 88888.00 2015-04-11 20:12:20.125 101 12512.62 182.95 54688.40 88888.00 2015-04-11 20:12:20.250 101 12512.55 182.95 54688.43 88888.00 2015-04-11 20:12:20.375 101 12512.60 182.97 54688.43 88888.00 2015-04-11 20:12:20.500 101 12512.65 182.95 54688.40 88888.00 2015-04-11 20:12:20.625 101 12512.67 182.97 54688.40 88888.00 2015-04-11 20:12:20.750 101 12512.70 182.95 54688.38 88888.00 2015-04-11 20:12:20.875 101 12512.65 182.93 54688.38 88888.00 2015-04-11 20:12:21.000 101 12512.65 182.93 54688.38 88888.00 2015-04-11 20:12:21.125 101 12512.70 182.95 54688.40 88888.00 2015-04-11 20:12:21.250 101 12512.70 182.95 54688.40 88888.00 2015-04-11 20:12:21.375 101 12512.73 182.97 54688.35 88888.00 2015-04-11 20:12:21.500 101 12512.67 182.97 54688.38 88888.00 2015-04-11 20:12:21.625 101 12512.67 182.97 54688.40 88888.00 2015-04-11 20:12:21.750 101 12512.65 183.00 54688.40 88888.00 2015-04-11 20:12:21.875 101 12512.65 183.03 54688.40 88888.00 2015-04-11 20:12:22.000 101 12512.62 182.97 54688.38 88888.00 2015-04-11 20:12:22.125 101 12512.62 182.95 54688.38 88888.00 2015-04-11 20:12:22.250 101 12512.62 182.97 54688.40 88888.00 2015-04-11 20:12:22.375 101 12512.70 183.03 54688.43 88888.00 2015-04-11 20:12:22.500 101 12512.67 183.03 54688.43 88888.00 2015-04-11 20:12:22.625 101 12512.67 183.03 54688.40 88888.00 2015-04-11 20:12:22.750 101 12512.70 183.00 54688.40 88888.00 2015-04-11 20:12:22.875 101 12512.70 183.00 54688.40 88888.00 2015-04-11 20:12:23.000 101 12512.70 183.03 54688.38 88888.00 2015-04-11 20:12:23.125 101 12512.67 183.07 54688.43 88888.00 2015-04-11 20:12:23.250 101 12512.65 183.07 54688.43 88888.00 2015-04-11 20:12:23.375 101 12512.65 183.03 54688.38 88888.00 2015-04-11 20:12:23.500 101 12512.60 182.97 54688.40 88888.00 2015-04-11 20:12:23.625 101 12512.58 183.00 54688.43 88888.00 2015-04-11 20:12:23.750 101 12512.67 183.07 54688.45 88888.00 2015-04-11 20:12:23.875 101 12512.73 183.07 54688.45 88888.00 2015-04-11 20:12:24.000 101 12512.67 183.05 54688.40 88888.00 2015-04-11 20:12:24.125 101 12512.65 183.00 54688.38 88888.00 2015-04-11 20:12:24.250 101 12512.67 183.05 54688.40 88888.00 2015-04-11 20:12:24.375 101 12512.70 183.07 54688.40 88888.00 2015-04-11 20:12:24.500 101 12512.73 183.10 54688.43 88888.00 2015-04-11 20:12:24.625 101 12512.73 183.05 54688.38 88888.00 2015-04-11 20:12:24.750 101 12512.70 183.05 54688.40 88888.00 2015-04-11 20:12:24.875 101 12512.73 183.03 54688.43 88888.00 2015-04-11 20:12:25.000 101 12512.70 183.03 54688.40 88888.00 2015-04-11 20:12:25.125 101 12512.75 183.03 54688.43 88888.00 2015-04-11 20:12:25.250 101 12512.75 183.07 54688.40 88888.00 2015-04-11 20:12:25.375 101 12512.70 183.05 54688.40 88888.00 2015-04-11 20:12:25.500 101 12512.67 183.05 54688.40 88888.00 2015-04-11 20:12:25.625 101 12512.73 183.05 54688.43 88888.00 2015-04-11 20:12:25.750 101 12512.77 183.07 54688.40 88888.00 2015-04-11 20:12:25.875 101 12512.75 183.05 54688.43 88888.00 2015-04-11 20:12:26.000 101 12512.75 183.05 54688.45 88888.00 2015-04-11 20:12:26.125 101 12512.73 183.05 54688.43 88888.00 2015-04-11 20:12:26.250 101 12512.67 183.03 54688.43 88888.00 2015-04-11 20:12:26.375 101 12512.62 183.05 54688.43 88888.00 2015-04-11 20:12:26.500 101 12512.62 183.03 54688.43 88888.00 2015-04-11 20:12:26.625 101 12512.65 183.03 54688.43 88888.00 2015-04-11 20:12:26.750 101 12512.67 183.05 54688.43 88888.00 2015-04-11 20:12:26.875 101 12512.67 183.05 54688.43 88888.00 2015-04-11 20:12:27.000 101 12512.65 183.03 54688.40 88888.00 2015-04-11 20:12:27.125 101 12512.67 183.07 54688.43 88888.00 2015-04-11 20:12:27.250 101 12512.62 183.03 54688.43 88888.00 2015-04-11 20:12:27.375 101 12512.73 183.00 54688.43 88888.00 2015-04-11 20:12:27.500 101 12512.75 183.03 54688.43 88888.00 2015-04-11 20:12:27.625 101 12512.67 183.03 54688.43 88888.00 2015-04-11 20:12:27.750 101 12512.70 183.03 54688.40 88888.00 2015-04-11 20:12:27.875 101 12512.75 183.05 54688.40 88888.00 2015-04-11 20:12:28.000 101 12512.77 183.05 54688.38 88888.00 2015-04-11 20:12:28.125 101 12512.80 183.03 54688.40 88888.00 2015-04-11 20:12:28.250 101 12512.77 183.00 54688.40 88888.00 2015-04-11 20:12:28.375 101 12512.83 183.03 54688.40 88888.00 2015-04-11 20:12:28.500 101 12512.75 183.03 54688.40 88888.00 2015-04-11 20:12:28.625 101 12512.67 182.97 54688.40 88888.00 2015-04-11 20:12:28.750 101 12512.70 182.97 54688.38 88888.00 2015-04-11 20:12:28.875 101 12512.77 183.00 54688.35 88888.00 2015-04-11 20:12:29.000 101 12512.85 183.00 54688.38 88888.00 2015-04-11 20:12:29.125 101 12512.85 183.00 54688.38 88888.00 2015-04-11 20:12:29.250 101 12512.80 183.03 54688.40 88888.00 2015-04-11 20:12:29.375 101 12512.80 183.03 54688.38 88888.00 2015-04-11 20:12:29.500 101 12512.83 183.03 54688.38 88888.00 2015-04-11 20:12:29.625 101 12512.80 183.03 54688.38 88888.00 2015-04-11 20:12:29.750 101 12512.80 182.97 54688.38 88888.00 2015-04-11 20:12:29.875 101 12512.80 183.03 54688.40 88888.00 2015-04-11 20:12:30.000 101 12512.80 183.05 54688.40 88888.00 2015-04-11 20:12:30.125 101 12512.80 183.03 54688.40 88888.00 2015-04-11 20:12:30.250 101 12512.77 183.00 54688.38 88888.00 2015-04-11 20:12:30.375 101 12512.85 183.05 54688.38 88888.00 2015-04-11 20:12:30.500 101 12512.90 183.03 54688.35 88888.00 2015-04-11 20:12:30.625 101 12512.90 183.05 54688.35 88888.00 2015-04-11 20:12:30.750 101 12512.83 183.03 54688.38 88888.00 2015-04-11 20:12:30.875 101 12512.73 183.00 54688.38 88888.00 2015-04-11 20:12:31.000 101 12512.75 183.00 54688.40 88888.00 2015-04-11 20:12:31.125 101 12512.83 183.03 54688.38 88888.00 2015-04-11 20:12:31.250 101 12512.83 182.97 54688.38 88888.00 2015-04-11 20:12:31.375 101 12512.80 182.97 54688.38 88888.00 2015-04-11 20:12:31.500 101 12512.83 182.97 54688.38 88888.00 2015-04-11 20:12:31.625 101 12512.80 182.97 54688.38 88888.00 2015-04-11 20:12:31.750 101 12512.85 183.00 54688.38 88888.00 2015-04-11 20:12:31.875 101 12512.90 182.97 54688.38 88888.00 2015-04-11 20:12:32.000 101 12512.90 183.00 54688.35 88888.00 2015-04-11 20:12:32.125 101 12512.88 183.03 54688.35 88888.00 2015-04-11 20:12:32.250 101 12512.80 182.93 54688.38 88888.00 2015-04-11 20:12:32.375 101 12512.88 182.97 54688.38 88888.00 2015-04-11 20:12:32.500 101 12512.90 182.97 54688.38 88888.00 2015-04-11 20:12:32.625 101 12512.90 182.95 54688.40 88888.00 2015-04-11 20:12:32.750 101 12512.88 182.93 54688.38 88888.00 2015-04-11 20:12:32.875 101 12512.83 182.93 54688.35 88888.00 2015-04-11 20:12:33.000 101 12512.88 182.97 54688.38 88888.00 2015-04-11 20:12:33.125 101 12512.88 182.97 54688.40 88888.00 2015-04-11 20:12:33.250 101 12512.85 182.95 54688.40 88888.00 2015-04-11 20:12:33.375 101 12512.83 182.93 54688.35 88888.00 2015-04-11 20:12:33.500 101 12512.88 182.95 54688.38 88888.00 2015-04-11 20:12:33.625 101 12512.90 182.97 54688.38 88888.00 2015-04-11 20:12:33.750 101 12512.90 183.00 54688.35 88888.00 2015-04-11 20:12:33.875 101 12512.88 182.95 54688.35 88888.00 2015-04-11 20:12:34.000 101 12512.80 182.90 54688.38 88888.00 2015-04-11 20:12:34.125 101 12512.80 182.90 54688.40 88888.00 2015-04-11 20:12:34.250 101 12512.88 182.90 54688.40 88888.00 2015-04-11 20:12:34.375 101 12512.98 182.93 54688.38 88888.00 2015-04-11 20:12:34.500 101 12513.00 182.90 54688.38 88888.00 2015-04-11 20:12:34.625 101 12512.98 182.90 54688.40 88888.00 2015-04-11 20:12:34.750 101 12512.95 182.90 54688.40 88888.00 2015-04-11 20:12:34.875 101 12513.00 182.93 54688.40 88888.00 2015-04-11 20:12:35.000 101 12512.98 182.90 54688.38 88888.00 2015-04-11 20:12:35.125 101 12513.00 182.95 54688.40 88888.00 2015-04-11 20:12:35.250 101 12512.98 182.93 54688.38 88888.00 2015-04-11 20:12:35.375 101 12512.98 182.93 54688.38 88888.00 2015-04-11 20:12:35.500 101 12512.95 182.93 54688.40 88888.00 2015-04-11 20:12:35.625 101 12512.92 182.95 54688.40 88888.00 2015-04-11 20:12:35.750 101 12512.92 182.93 54688.38 88888.00 2015-04-11 20:12:35.875 101 12512.98 182.93 54688.38 88888.00 2015-04-11 20:12:36.000 101 12512.98 182.93 54688.40 88888.00 2015-04-11 20:12:36.125 101 12512.98 182.93 54688.38 88888.00 2015-04-11 20:12:36.250 101 12512.90 182.93 54688.40 88888.00 2015-04-11 20:12:36.375 101 12512.95 182.93 54688.40 88888.00 2015-04-11 20:12:36.500 101 12513.00 182.93 54688.40 88888.00 2015-04-11 20:12:36.625 101 12513.05 182.93 54688.40 88888.00 2015-04-11 20:12:36.750 101 12513.05 182.93 54688.43 88888.00 2015-04-11 20:12:36.875 101 12512.98 182.95 54688.40 88888.00 2015-04-11 20:12:37.000 101 12512.95 182.90 54688.40 88888.00 2015-04-11 20:12:37.125 101 12512.95 182.90 54688.38 88888.00 2015-04-11 20:12:37.250 101 12513.08 182.93 54688.40 88888.00 2015-04-11 20:12:37.375 101 12513.10 182.93 54688.40 88888.00 2015-04-11 20:12:37.500 101 12513.05 182.93 54688.38 88888.00 2015-04-11 20:12:37.625 101 12513.02 182.95 54688.35 88888.00 2015-04-11 20:12:37.750 101 12513.08 182.95 54688.38 88888.00 2015-04-11 20:12:37.875 101 12513.10 182.90 54688.40 88888.00 2015-04-11 20:12:38.000 101 12513.05 182.90 54688.38 88888.00 2015-04-11 20:12:38.125 101 12513.05 182.93 54688.40 88888.00 2015-04-11 20:12:38.250 101 12512.98 182.90 54688.38 88888.00 2015-04-11 20:12:38.375 101 12512.95 182.90 54688.38 88888.00 2015-04-11 20:12:38.500 101 12513.00 182.88 54688.43 88888.00 2015-04-11 20:12:38.625 101 12513.05 182.90 54688.40 88888.00 2015-04-11 20:12:38.750 101 12513.00 182.93 54688.40 88888.00 2015-04-11 20:12:38.875 101 12513.02 182.90 54688.38 88888.00 2015-04-11 20:12:39.000 101 12513.00 182.85 54688.35 88888.00 2015-04-11 20:12:39.125 101 12513.02 182.88 54688.40 88888.00 2015-04-11 20:12:39.250 101 12513.00 182.88 54688.38 88888.00 2015-04-11 20:12:39.375 101 12513.02 182.88 54688.38 88888.00 2015-04-11 20:12:39.500 101 12513.02 182.85 54688.35 88888.00 2015-04-11 20:12:39.625 101 12513.05 182.85 54688.38 88888.00 2015-04-11 20:12:39.750 101 12513.12 182.88 54688.35 88888.00 2015-04-11 20:12:39.875 101 12513.12 182.88 54688.32 88888.00 2015-04-11 20:12:40.000 101 12513.08 182.90 54688.32 88888.00 2015-04-11 20:12:40.125 101 12513.12 182.90 54688.35 88888.00 2015-04-11 20:12:40.250 101 12513.15 182.85 54688.35 88888.00 2015-04-11 20:12:40.375 101 12513.20 182.88 54688.38 88888.00 2015-04-11 20:12:40.500 101 12513.17 182.85 54688.38 88888.00 2015-04-11 20:12:40.625 101 12513.17 182.85 54688.38 88888.00 2015-04-11 20:12:40.750 101 12513.17 182.82 54688.35 88888.00 2015-04-11 20:12:40.875 101 12513.12 182.82 54688.32 88888.00 2015-04-11 20:12:41.000 101 12513.15 182.82 54688.28 88888.00 2015-04-11 20:12:41.125 101 12513.15 182.82 54688.32 88888.00 2015-04-11 20:12:41.250 101 12513.10 182.82 54688.32 88888.00 2015-04-11 20:12:41.375 101 12513.12 182.82 54688.32 88888.00 2015-04-11 20:12:41.500 101 12513.08 182.85 54688.35 88888.00 2015-04-11 20:12:41.625 101 12513.05 182.88 54688.35 88888.00 2015-04-11 20:12:41.750 101 12513.02 182.85 54688.38 88888.00 2015-04-11 20:12:41.875 101 12513.08 182.88 54688.35 88888.00 2015-04-11 20:12:42.000 101 12513.08 182.88 54688.32 88888.00 2015-04-11 20:12:42.125 101 12513.15 182.88 54688.32 88888.00 2015-04-11 20:12:42.250 101 12513.12 182.85 54688.32 88888.00 2015-04-11 20:12:42.375 101 12513.12 182.85 54688.35 88888.00 2015-04-11 20:12:42.500 101 12513.08 182.82 54688.32 88888.00 2015-04-11 20:12:42.625 101 12513.08 182.85 54688.32 88888.00 2015-04-11 20:12:42.750 101 12513.08 182.88 54688.38 88888.00 2015-04-11 20:12:42.875 101 12513.15 182.88 54688.38 88888.00 2015-04-11 20:12:43.000 101 12513.15 182.88 54688.35 88888.00 2015-04-11 20:12:43.125 101 12513.17 182.90 54688.35 88888.00 2015-04-11 20:12:43.250 101 12513.20 182.88 54688.35 88888.00 2015-04-11 20:12:43.375 101 12513.20 182.88 54688.32 88888.00 2015-04-11 20:12:43.500 101 12513.17 182.85 54688.32 88888.00 2015-04-11 20:12:43.625 101 12513.20 182.90 54688.32 88888.00 2015-04-11 20:12:43.750 101 12513.15 182.88 54688.38 88888.00 2015-04-11 20:12:43.875 101 12513.12 182.90 54688.38 88888.00 2015-04-11 20:12:44.000 101 12513.12 182.90 54688.35 88888.00 2015-04-11 20:12:44.125 101 12513.15 182.93 54688.32 88888.00 2015-04-11 20:12:44.250 101 12513.15 182.90 54688.35 88888.00 2015-04-11 20:12:44.375 101 12513.17 182.93 54688.35 88888.00 2015-04-11 20:12:44.500 101 12513.12 182.90 54688.35 88888.00 2015-04-11 20:12:44.625 101 12513.17 182.88 54688.35 88888.00 2015-04-11 20:12:44.750 101 12513.20 182.88 54688.35 88888.00 2015-04-11 20:12:44.875 101 12513.15 182.85 54688.35 88888.00 2015-04-11 20:12:45.000 101 12513.15 182.90 54688.38 88888.00 2015-04-11 20:12:45.125 101 12513.20 182.90 54688.38 88888.00 2015-04-11 20:12:45.250 101 12513.17 182.88 54688.35 88888.00 2015-04-11 20:12:45.375 101 12513.23 182.88 54688.35 88888.00 2015-04-11 20:12:45.500 101 12513.25 182.88 54688.30 88888.00 2015-04-11 20:12:45.625 101 12513.23 182.90 54688.30 88888.00 2015-04-11 20:12:45.750 101 12513.25 182.93 54688.35 88888.00 2015-04-11 20:12:45.875 101 12513.27 182.90 54688.32 88888.00 2015-04-11 20:12:46.000 101 12513.30 182.90 54688.30 88888.00 2015-04-11 20:12:46.125 101 12513.27 182.88 54688.30 88888.00 2015-04-11 20:12:46.250 101 12513.25 182.90 54688.32 88888.00 2015-04-11 20:12:46.375 101 12513.27 182.93 54688.35 88888.00 2015-04-11 20:12:46.500 101 12513.25 182.93 54688.32 88888.00 2015-04-11 20:12:46.625 101 12513.23 182.90 54688.32 88888.00 2015-04-11 20:12:46.750 101 12513.23 182.88 54688.30 88888.00 2015-04-11 20:12:46.875 101 12513.23 182.90 54688.32 88888.00 2015-04-11 20:12:47.000 101 12513.30 182.90 54688.30 88888.00 2015-04-11 20:12:47.125 101 12513.30 182.90 54688.30 88888.00 2015-04-11 20:12:47.250 101 12513.25 182.88 54688.32 88888.00 2015-04-11 20:12:47.375 101 12513.25 182.90 54688.30 88888.00 2015-04-11 20:12:47.500 101 12513.25 182.90 54688.28 88888.00 2015-04-11 20:12:47.625 101 12513.30 182.90 54688.30 88888.00 2015-04-11 20:12:47.750 101 12513.30 182.93 54688.30 88888.00 2015-04-11 20:12:47.875 101 12513.35 182.93 54688.35 88888.00 2015-04-11 20:12:48.000 101 12513.35 182.93 54688.32 88888.00 2015-04-11 20:12:48.125 101 12513.33 182.93 54688.35 88888.00 2015-04-11 20:12:48.250 101 12513.23 182.95 54688.35 88888.00 2015-04-11 20:12:48.375 101 12513.23 182.95 54688.32 88888.00 2015-04-11 20:12:48.500 101 12513.20 182.90 54688.28 88888.00 2015-04-11 20:12:48.625 101 12513.23 182.88 54688.30 88888.00 2015-04-11 20:12:48.750 101 12513.35 182.88 54688.28 88888.00 2015-04-11 20:12:48.875 101 12513.35 182.93 54688.30 88888.00 2015-04-11 20:12:49.000 101 12513.30 182.93 54688.30 88888.00 2015-04-11 20:12:49.125 101 12513.30 182.93 54688.32 88888.00 2015-04-11 20:12:49.250 101 12513.35 182.93 54688.32 88888.00 2015-04-11 20:12:49.375 101 12513.45 182.95 54688.38 88888.00 2015-04-11 20:12:49.500 101 12513.38 182.95 54688.32 88888.00 2015-04-11 20:12:49.625 101 12513.33 182.93 54688.30 88888.00 2015-04-11 20:12:49.750 101 12513.33 182.93 54688.32 88888.00 2015-04-11 20:12:49.875 101 12513.35 182.90 54688.30 88888.00 2015-04-11 20:12:50.000 101 12513.38 182.93 54688.32 88888.00 2015-04-11 20:12:50.125 101 12513.38 182.97 54688.32 88888.00 2015-04-11 20:12:50.250 101 12513.30 182.95 54688.32 88888.00 2015-04-11 20:12:50.375 101 12513.27 182.95 54688.35 88888.00 2015-04-11 20:12:50.500 101 12513.23 182.95 54688.40 88888.00 2015-04-11 20:12:50.625 101 12513.27 182.93 54688.38 88888.00 2015-04-11 20:12:50.750 101 12513.35 182.93 54688.35 88888.00 2015-04-11 20:12:50.875 101 12513.40 182.90 54688.35 88888.00 2015-04-11 20:12:51.000 101 12513.40 182.93 54688.32 88888.00 2015-04-11 20:12:51.125 101 12513.35 182.95 54688.30 88888.00 2015-04-11 20:12:51.250 101 12513.38 182.95 54688.35 88888.00 2015-04-11 20:12:51.375 101 12513.40 182.93 54688.38 88888.00 2015-04-11 20:12:51.500 101 12513.35 182.93 54688.38 88888.00 2015-04-11 20:12:51.625 101 12513.33 182.95 54688.38 88888.00 2015-04-11 20:12:51.750 101 12513.30 182.97 54688.38 88888.00 2015-04-11 20:12:51.875 101 12513.27 183.00 54688.35 88888.00 2015-04-11 20:12:52.000 101 12513.27 182.95 54688.32 88888.00 2015-04-11 20:12:52.125 101 12513.33 182.93 54688.35 88888.00 2015-04-11 20:12:52.250 101 12513.33 182.90 54688.35 88888.00 2015-04-11 20:12:52.375 101 12513.40 182.93 54688.38 88888.00 2015-04-11 20:12:52.500 101 12513.40 182.97 54688.35 88888.00 2015-04-11 20:12:52.625 101 12513.35 182.97 54688.35 88888.00 2015-04-11 20:12:52.750 101 12513.33 182.97 54688.35 88888.00 2015-04-11 20:12:52.875 101 12513.30 183.00 54688.38 88888.00 2015-04-11 20:12:53.000 101 12513.27 183.00 54688.38 88888.00 2015-04-11 20:12:53.125 101 12513.30 182.97 54688.38 88888.00 2015-04-11 20:12:53.250 101 12513.30 182.97 54688.38 88888.00 2015-04-11 20:12:53.375 101 12513.30 182.97 54688.35 88888.00 2015-04-11 20:12:53.500 101 12513.33 183.00 54688.35 88888.00 2015-04-11 20:12:53.625 101 12513.35 183.00 54688.32 88888.00 2015-04-11 20:12:53.750 101 12513.40 183.00 54688.35 88888.00 2015-04-11 20:12:53.875 101 12513.42 183.03 54688.35 88888.00 2015-04-11 20:12:54.000 101 12513.35 183.03 54688.35 88888.00 2015-04-11 20:12:54.125 101 12513.25 183.03 54688.35 88888.00 2015-04-11 20:12:54.250 101 12513.23 182.97 54688.38 88888.00 2015-04-11 20:12:54.375 101 12513.30 182.97 54688.38 88888.00 2015-04-11 20:12:54.500 101 12513.38 183.00 54688.38 88888.00 2015-04-11 20:12:54.625 101 12513.38 182.97 54688.38 88888.00 2015-04-11 20:12:54.750 101 12513.33 183.00 54688.35 88888.00 2015-04-11 20:12:54.875 101 12513.27 182.97 54688.38 88888.00 2015-04-11 20:12:55.000 101 12513.27 183.03 54688.38 88888.00 2015-04-11 20:12:55.125 101 12513.27 183.00 54688.38 88888.00 2015-04-11 20:12:55.250 101 12513.27 182.97 54688.38 88888.00 2015-04-11 20:12:55.375 101 12513.33 182.97 54688.40 88888.00 2015-04-11 20:12:55.500 101 12513.33 183.00 54688.40 88888.00 2015-04-11 20:12:55.625 101 12513.27 182.97 54688.38 88888.00 2015-04-11 20:12:55.750 101 12513.33 183.00 54688.40 88888.00 2015-04-11 20:12:55.875 101 12513.33 182.97 54688.40 88888.00 2015-04-11 20:12:56.000 101 12513.38 183.00 54688.38 88888.00 2015-04-11 20:12:56.125 101 12513.30 182.97 54688.40 88888.00 2015-04-11 20:12:56.250 101 12513.27 182.93 54688.38 88888.00 2015-04-11 20:12:56.375 101 12513.35 182.95 54688.40 88888.00 2015-04-11 20:12:56.500 101 12513.38 182.95 54688.40 88888.00 2015-04-11 20:12:56.625 101 12513.35 182.97 54688.43 88888.00 2015-04-11 20:12:56.750 101 12513.27 182.97 54688.40 88888.00 2015-04-11 20:12:56.875 101 12513.25 182.97 54688.40 88888.00 2015-04-11 20:12:57.000 101 12513.25 182.97 54688.40 88888.00 2015-04-11 20:12:57.125 101 12513.30 182.97 54688.43 88888.00 2015-04-11 20:12:57.250 101 12513.33 183.00 54688.43 88888.00 2015-04-11 20:12:57.375 101 12513.38 183.00 54688.43 88888.00 2015-04-11 20:12:57.500 101 12513.33 183.00 54688.45 88888.00 2015-04-11 20:12:57.625 101 12513.27 182.97 54688.43 88888.00 2015-04-11 20:12:57.750 101 12513.23 182.97 54688.40 88888.00 2015-04-11 20:12:57.875 101 12513.23 182.95 54688.38 88888.00 2015-04-11 20:12:58.000 101 12513.25 182.93 54688.38 88888.00 2015-04-11 20:12:58.125 101 12513.27 182.95 54688.40 88888.00 2015-04-11 20:12:58.250 101 12513.25 182.95 54688.40 88888.00 2015-04-11 20:12:58.375 101 12513.27 183.00 54688.40 88888.00 2015-04-11 20:12:58.500 101 12513.23 183.00 54688.40 88888.00 2015-04-11 20:12:58.625 101 12513.23 183.00 54688.43 88888.00 2015-04-11 20:12:58.750 101 12513.23 182.97 54688.43 88888.00 2015-04-11 20:12:58.875 101 12513.23 182.97 54688.45 88888.00 2015-04-11 20:12:59.000 101 12513.27 183.00 54688.40 88888.00 2015-04-11 20:12:59.125 101 12513.30 183.00 54688.40 88888.00 2015-04-11 20:12:59.250 101 12513.33 182.97 54688.45 88888.00 2015-04-11 20:12:59.375 101 12513.33 183.00 54688.43 88888.00 2015-04-11 20:12:59.500 101 12513.27 183.00 54688.45 88888.00 2015-04-11 20:12:59.625 101 12513.25 182.95 54688.45 88888.00 2015-04-11 20:12:59.750 101 12513.27 182.95 54688.45 88888.00 2015-04-11 20:12:59.875 101 12513.27 183.00 54688.40 88888.00 2015-04-11 20:13:00.000 101 12513.23 182.95 54688.38 88888.00 2015-04-11 20:13:00.125 101 12513.23 182.95 54688.40 88888.00 2015-04-11 20:13:00.250 101 12513.25 182.95 54688.43 88888.00 2015-04-11 20:13:00.375 101 12513.25 182.95 54688.45 88888.00 2015-04-11 20:13:00.500 101 12513.23 182.93 54688.43 88888.00 2015-04-11 20:13:00.625 101 12513.27 182.95 54688.45 88888.00 2015-04-11 20:13:00.750 101 12513.27 182.95 54688.43 88888.00 2015-04-11 20:13:00.875 101 12513.25 182.95 54688.43 88888.00 2015-04-11 20:13:01.000 101 12513.27 182.95 54688.43 88888.00 2015-04-11 20:13:01.125 101 12513.25 182.95 54688.43 88888.00 2015-04-11 20:13:01.250 101 12513.25 182.95 54688.45 88888.00 2015-04-11 20:13:01.375 101 12513.27 182.97 54688.45 88888.00 2015-04-11 20:13:01.500 101 12513.23 182.97 54688.45 88888.00 2015-04-11 20:13:01.625 101 12513.27 183.03 54688.43 88888.00 2015-04-11 20:13:01.750 101 12513.30 183.03 54688.43 88888.00 2015-04-11 20:13:01.875 101 12513.30 182.97 54688.45 88888.00 2015-04-11 20:13:02.000 101 12513.25 182.95 54688.40 88888.00 2015-04-11 20:13:02.125 101 12513.23 182.95 54688.43 88888.00 2015-04-11 20:13:02.250 101 12513.20 182.93 54688.45 88888.00 2015-04-11 20:13:02.375 101 12513.20 183.00 54688.43 88888.00 2015-04-11 20:13:02.500 101 12513.23 183.00 54688.45 88888.00 2015-04-11 20:13:02.625 101 12513.20 183.03 54688.45 88888.00 2015-04-11 20:13:02.750 101 12513.20 183.00 54688.45 88888.00 2015-04-11 20:13:02.875 101 12513.20 183.03 54688.45 88888.00 2015-04-11 20:13:03.000 101 12513.20 183.00 54688.45 88888.00 2015-04-11 20:13:03.125 101 12513.20 183.00 54688.43 88888.00 2015-04-11 20:13:03.250 101 12513.17 182.97 54688.43 88888.00 2015-04-11 20:13:03.375 101 12513.25 183.00 54688.43 88888.00 2015-04-11 20:13:03.500 101 12513.25 183.05 54688.45 88888.00 2015-04-11 20:13:03.625 101 12513.23 183.03 54688.40 88888.00 2015-04-11 20:13:03.750 101 12513.25 183.03 54688.40 88888.00 2015-04-11 20:13:03.875 101 12513.25 183.03 54688.40 88888.00 2015-04-11 20:13:04.000 101 12513.25 182.97 54688.40 88888.00 2015-04-11 20:13:04.125 101 12513.25 183.00 54688.43 88888.00 2015-04-11 20:13:04.250 101 12513.20 183.03 54688.38 88888.00 2015-04-11 20:13:04.375 101 12513.20 183.03 54688.35 88888.00 2015-04-11 20:13:04.500 101 12513.25 183.00 54688.35 88888.00 2015-04-11 20:13:04.625 101 12513.30 183.03 54688.40 88888.00 2015-04-11 20:13:04.750 101 12513.23 183.00 54688.43 88888.00 2015-04-11 20:13:04.875 101 12513.20 183.00 54688.45 88888.00 2015-04-11 20:13:05.000 101 12513.17 183.00 54688.40 88888.00 2015-04-11 20:13:05.125 101 12513.17 183.00 54688.38 88888.00 2015-04-11 20:13:05.250 101 12513.17 183.03 54688.40 88888.00 2015-04-11 20:13:05.375 101 12513.23 183.03 54688.38 88888.00 2015-04-11 20:13:05.500 101 12513.17 183.03 54688.40 88888.00 2015-04-11 20:13:05.625 101 12513.12 182.97 54688.40 88888.00 2015-04-11 20:13:05.750 101 12513.15 182.97 54688.43 88888.00 2015-04-11 20:13:05.875 101 12513.17 183.03 54688.45 88888.00 2015-04-11 20:13:06.000 101 12513.17 183.07 54688.43 88888.00 2015-04-11 20:13:06.125 101 12513.20 183.07 54688.43 88888.00 2015-04-11 20:13:06.250 101 12513.20 183.05 54688.43 88888.00 2015-04-11 20:13:06.375 101 12513.20 183.03 54688.45 88888.00 2015-04-11 20:13:06.500 101 12513.17 183.03 54688.40 88888.00 2015-04-11 20:13:06.625 101 12513.17 183.03 54688.43 88888.00 2015-04-11 20:13:06.750 101 12513.23 183.03 54688.43 88888.00 2015-04-11 20:13:06.875 101 12513.25 183.00 54688.43 88888.00 2015-04-11 20:13:07.000 101 12513.23 183.03 54688.40 88888.00 2015-04-11 20:13:07.125 101 12513.20 183.05 54688.43 88888.00 2015-04-11 20:13:07.250 101 12513.10 183.00 54688.40 88888.00 2015-04-11 20:13:07.375 101 12513.15 183.00 54688.38 88888.00 2015-04-11 20:13:07.500 101 12513.10 182.97 54688.40 88888.00 2015-04-11 20:13:07.625 101 12513.15 183.05 54688.40 88888.00 2015-04-11 20:13:07.750 101 12513.17 183.07 54688.43 88888.00 2015-04-11 20:13:07.875 101 12513.17 183.07 54688.43 88888.00 2015-04-11 20:13:08.000 101 12513.15 183.03 54688.38 88888.00 2015-04-11 20:13:08.125 101 12513.10 183.00 54688.35 88888.00 2015-04-11 20:13:08.250 101 12513.10 182.97 54688.43 88888.00 2015-04-11 20:13:08.375 101 12513.08 182.97 54688.40 88888.00 2015-04-11 20:13:08.500 101 12513.12 183.00 54688.40 88888.00 2015-04-11 20:13:08.625 101 12513.23 183.07 54688.43 88888.00 2015-04-11 20:13:08.750 101 12513.15 183.05 54688.43 88888.00 2015-04-11 20:13:08.875 101 12513.10 183.07 54688.45 88888.00 2015-04-11 20:13:09.000 101 12513.10 183.05 54688.45 88888.00 2015-04-11 20:13:09.125 101 12513.12 183.05 54688.45 88888.00 2015-04-11 20:13:09.250 101 12513.10 183.00 54688.45 88888.00 2015-04-11 20:13:09.375 101 12513.12 183.05 54688.45 88888.00 2015-04-11 20:13:09.500 101 12513.12 183.05 54688.45 88888.00 2015-04-11 20:13:09.625 101 12513.15 183.03 54688.43 88888.00 2015-04-11 20:13:09.750 101 12513.08 183.05 54688.45 88888.00 2015-04-11 20:13:09.875 101 12513.05 183.05 54688.47 88888.00 2015-04-11 20:13:10.000 101 12512.98 183.03 54688.45 88888.00 2015-04-11 20:13:10.125 101 12513.02 182.97 54688.47 88888.00 2015-04-11 20:13:10.250 101 12513.00 183.00 54688.47 88888.00 2015-04-11 20:13:10.375 101 12513.05 183.03 54688.45 88888.00 2015-04-11 20:13:10.500 101 12513.02 183.03 54688.45 88888.00 2015-04-11 20:13:10.625 101 12513.10 183.03 54688.47 88888.00 2015-04-11 20:13:10.750 101 12513.08 183.03 54688.45 88888.00 2015-04-11 20:13:10.875 101 12513.12 183.03 54688.45 88888.00 2015-04-11 20:13:11.000 101 12513.12 183.00 54688.43 88888.00 2015-04-11 20:13:11.125 101 12513.05 183.03 54688.47 88888.00 2015-04-11 20:13:11.250 101 12513.00 183.00 54688.45 88888.00 2015-04-11 20:13:11.375 101 12513.02 182.97 54688.43 88888.00 2015-04-11 20:13:11.500 101 12513.08 182.95 54688.40 88888.00 2015-04-11 20:13:11.625 101 12513.12 182.97 54688.40 88888.00 2015-04-11 20:13:11.750 101 12513.12 183.03 54688.43 88888.00 2015-04-11 20:13:11.875 101 12513.05 183.03 54688.43 88888.00 2015-04-11 20:13:12.000 101 12513.00 183.00 54688.40 88888.00 2015-04-11 20:13:12.125 101 12513.00 183.03 54688.40 88888.00 2015-04-11 20:13:12.250 101 12512.98 183.03 54688.45 88888.00 2015-04-11 20:13:12.375 101 12513.08 183.05 54688.47 88888.00 2015-04-11 20:13:12.500 101 12513.12 183.05 54688.47 88888.00 2015-04-11 20:13:12.625 101 12513.15 183.05 54688.45 88888.00 2015-04-11 20:13:12.750 101 12513.10 183.05 54688.43 88888.00 2015-04-11 20:13:12.875 101 12513.05 183.05 54688.45 88888.00 2015-04-11 20:13:13.000 101 12513.10 183.05 54688.45 88888.00 2015-04-11 20:13:13.125 101 12513.12 183.05 54688.45 88888.00 2015-04-11 20:13:13.250 101 12513.02 183.03 54688.45 88888.00 2015-04-11 20:13:13.375 101 12513.05 183.03 54688.43 88888.00 2015-04-11 20:13:13.500 101 12513.10 183.03 54688.43 88888.00 2015-04-11 20:13:13.625 101 12513.15 183.03 54688.43 88888.00 2015-04-11 20:13:13.750 101 12513.15 183.05 54688.45 88888.00 2015-04-11 20:13:13.875 101 12513.05 183.03 54688.45 88888.00 2015-04-11 20:13:14.000 101 12513.05 183.03 54688.43 88888.00 2015-04-11 20:13:14.125 101 12513.05 183.05 54688.43 88888.00 2015-04-11 20:13:14.250 101 12513.05 183.03 54688.45 88888.00 2015-04-11 20:13:14.375 101 12513.00 183.03 54688.43 88888.00 2015-04-11 20:13:14.500 101 12512.98 183.05 54688.45 88888.00 2015-04-11 20:13:14.625 101 12513.02 183.03 54688.45 88888.00 2015-04-11 20:13:14.750 101 12513.05 183.05 54688.47 88888.00 2015-04-11 20:13:14.875 101 12513.12 183.05 54688.47 88888.00 2015-04-11 20:13:15.000 101 12513.08 183.05 54688.45 88888.00 2015-04-11 20:13:15.125 101 12513.12 183.05 54688.45 88888.00 2015-04-11 20:13:15.250 101 12513.17 183.05 54688.45 88888.00 2015-04-11 20:13:15.375 101 12513.15 183.05 54688.45 88888.00 2015-04-11 20:13:15.500 101 12513.08 183.03 54688.45 88888.00 2015-04-11 20:13:15.625 101 12513.08 183.05 54688.45 88888.00 2015-04-11 20:13:15.750 101 12513.08 183.07 54688.47 88888.00 2015-04-11 20:13:15.875 101 12513.08 183.05 54688.47 88888.00 2015-04-11 20:13:16.000 101 12513.08 183.05 54688.45 88888.00 2015-04-11 20:13:16.125 101 12513.05 183.07 54688.47 88888.00 2015-04-11 20:13:16.250 101 12513.00 183.07 54688.45 88888.00 2015-04-11 20:13:16.375 101 12513.10 183.12 54688.45 88888.00 2015-04-11 20:13:16.500 101 12513.02 183.10 54688.43 88888.00 2015-04-11 20:13:16.625 101 12512.92 183.07 54688.45 88888.00 2015-04-11 20:13:16.750 101 12512.95 183.05 54688.45 88888.00 2015-04-11 20:13:16.875 101 12512.98 183.05 54688.45 88888.00 2015-04-11 20:13:17.000 101 12513.02 183.07 54688.43 88888.00 2015-04-11 20:13:17.125 101 12513.05 183.07 54688.45 88888.00 2015-04-11 20:13:17.250 101 12512.98 183.07 54688.47 88888.00 2015-04-11 20:13:17.375 101 12513.05 183.10 54688.47 88888.00 2015-04-11 20:13:17.500 101 12513.08 183.10 54688.47 88888.00 2015-04-11 20:13:17.625 101 12513.08 183.10 54688.45 88888.00 2015-04-11 20:13:17.750 101 12513.02 183.07 54688.47 88888.00 2015-04-11 20:13:17.875 101 12512.95 183.07 54688.43 88888.00 2015-04-11 20:13:18.000 101 12512.92 183.05 54688.40 88888.00 2015-04-11 20:13:18.125 101 12512.98 183.05 54688.43 88888.00 2015-04-11 20:13:18.250 101 12512.95 183.03 54688.45 88888.00 2015-04-11 20:13:18.375 101 12512.98 183.07 54688.50 88888.00 2015-04-11 20:13:18.500 101 12512.95 183.10 54688.47 88888.00 2015-04-11 20:13:18.625 101 12512.88 183.10 54688.47 88888.00 2015-04-11 20:13:18.750 101 12512.88 183.10 54688.47 88888.00 2015-04-11 20:13:18.875 101 12512.98 183.10 54688.47 88888.00 2015-04-11 20:13:19.000 101 12513.00 183.07 54688.47 88888.00 2015-04-11 20:13:19.125 101 12512.98 183.12 54688.50 88888.00 2015-04-11 20:13:19.250 101 12512.90 183.12 54688.45 88888.00 2015-04-11 20:13:19.375 101 12512.92 183.12 54688.47 88888.00 2015-04-11 20:13:19.500 101 12512.92 183.15 54688.47 88888.00 2015-04-11 20:13:19.625 101 12512.90 183.12 54688.50 88888.00 2015-04-11 20:13:19.750 101 12512.90 183.15 54688.50 88888.00 2015-04-11 20:13:19.875 101 12512.88 183.10 54688.47 88888.00 2015-04-11 20:13:20.000 101 12512.88 183.10 54688.47 88888.00 2015-04-11 20:13:20.125 101 12512.90 183.07 54688.47 88888.00 2015-04-11 20:13:20.250 101 12512.88 183.07 54688.45 88888.00 2015-04-11 20:13:20.375 101 12512.92 183.10 54688.45 88888.00 2015-04-11 20:13:20.500 101 12512.98 183.15 54688.45 88888.00 2015-04-11 20:13:20.625 101 12513.00 183.10 54688.45 88888.00 2015-04-11 20:13:20.750 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:20.875 101 12512.98 183.10 54688.43 88888.00 2015-04-11 20:13:21.000 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:21.125 101 12513.02 183.12 54688.43 88888.00 2015-04-11 20:13:21.250 101 12513.00 183.12 54688.45 88888.00 2015-04-11 20:13:21.375 101 12513.02 183.12 54688.45 88888.00 2015-04-11 20:13:21.500 101 12513.00 183.12 54688.45 88888.00 2015-04-11 20:13:21.625 101 12512.92 183.07 54688.50 88888.00 2015-04-11 20:13:21.750 101 12512.90 183.10 54688.45 88888.00 2015-04-11 20:13:21.875 101 12512.92 183.12 54688.45 88888.00 2015-04-11 20:13:22.000 101 12512.88 183.12 54688.43 88888.00 2015-04-11 20:13:22.125 101 12512.95 183.12 54688.45 88888.00 2015-04-11 20:13:22.250 101 12512.95 183.10 54688.45 88888.00 2015-04-11 20:13:22.375 101 12513.02 183.12 54688.47 88888.00 2015-04-11 20:13:22.500 101 12513.08 183.12 54688.47 88888.00 2015-04-11 20:13:22.625 101 12513.05 183.15 54688.47 88888.00 2015-04-11 20:13:22.750 101 12512.98 183.15 54688.45 88888.00 2015-04-11 20:13:22.875 101 12513.02 183.12 54688.43 88888.00 2015-04-11 20:13:23.000 101 12512.98 183.10 54688.43 88888.00 2015-04-11 20:13:23.125 101 12513.02 183.10 54688.47 88888.00 2015-04-11 20:13:23.250 101 12513.02 183.12 54688.47 88888.00 2015-04-11 20:13:23.375 101 12513.00 183.15 54688.47 88888.00 2015-04-11 20:13:23.500 101 12513.00 183.18 54688.45 88888.00 2015-04-11 20:13:23.625 101 12513.00 183.12 54688.43 88888.00 2015-04-11 20:13:23.750 101 12512.98 183.12 54688.45 88888.00 2015-04-11 20:13:23.875 101 12512.98 183.15 54688.47 88888.00 2015-04-11 20:13:24.000 101 12512.98 183.15 54688.45 88888.00 2015-04-11 20:13:24.125 101 12512.95 183.15 54688.43 88888.00 2015-04-11 20:13:24.250 101 12512.95 183.12 54688.45 88888.00 2015-04-11 20:13:24.375 101 12512.95 183.10 54688.40 88888.00 2015-04-11 20:13:24.500 101 12512.95 183.12 54688.45 88888.00 2015-04-11 20:13:24.625 101 12512.92 183.18 54688.43 88888.00 2015-04-11 20:13:24.750 101 12512.95 183.15 54688.43 88888.00 2015-04-11 20:13:24.875 101 12512.98 183.12 54688.45 88888.00 2015-04-11 20:13:25.000 101 12512.95 183.15 54688.45 88888.00 2015-04-11 20:13:25.125 101 12512.95 183.15 54688.45 88888.00 2015-04-11 20:13:25.250 101 12512.95 183.15 54688.47 88888.00 2015-04-11 20:13:25.375 101 12512.98 183.15 54688.45 88888.00 2015-04-11 20:13:25.500 101 12513.02 183.18 54688.45 88888.00 2015-04-11 20:13:25.625 101 12512.98 183.15 54688.43 88888.00 2015-04-11 20:13:25.750 101 12512.92 183.15 54688.45 88888.00 2015-04-11 20:13:25.875 101 12512.98 183.12 54688.45 88888.00 2015-04-11 20:13:26.000 101 12513.00 183.12 54688.40 88888.00 2015-04-11 20:13:26.125 101 12512.98 183.12 54688.43 88888.00 2015-04-11 20:13:26.250 101 12512.95 183.15 54688.43 88888.00 2015-04-11 20:13:26.375 101 12513.00 183.15 54688.45 88888.00 2015-04-11 20:13:26.500 101 12512.95 183.12 54688.43 88888.00 2015-04-11 20:13:26.625 101 12512.92 183.12 54688.43 88888.00 2015-04-11 20:13:26.750 101 12512.92 183.12 54688.43 88888.00 2015-04-11 20:13:26.875 101 12512.92 183.10 54688.43 88888.00 2015-04-11 20:13:27.000 101 12512.95 183.10 54688.43 88888.00 2015-04-11 20:13:27.125 101 12513.02 183.12 54688.47 88888.00 2015-04-11 20:13:27.250 101 12512.98 183.15 54688.50 88888.00 2015-04-11 20:13:27.375 101 12512.98 183.12 54688.47 88888.00 2015-04-11 20:13:27.500 101 12512.95 183.12 54688.45 88888.00 2015-04-11 20:13:27.625 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:27.750 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:27.875 101 12512.95 183.12 54688.43 88888.00 2015-04-11 20:13:28.000 101 12512.95 183.12 54688.43 88888.00 2015-04-11 20:13:28.125 101 12512.98 183.15 54688.43 88888.00 2015-04-11 20:13:28.250 101 12512.95 183.12 54688.43 88888.00 2015-04-11 20:13:28.375 101 12512.98 183.10 54688.40 88888.00 2015-04-11 20:13:28.500 101 12513.05 183.12 54688.40 88888.00 2015-04-11 20:13:28.625 101 12513.08 183.15 54688.40 88888.00 2015-04-11 20:13:28.750 101 12513.05 183.15 54688.43 88888.00 2015-04-11 20:13:28.875 101 12513.10 183.15 54688.45 88888.00 2015-04-11 20:13:29.000 101 12513.02 183.15 54688.43 88888.00 2015-04-11 20:13:29.125 101 12513.00 183.10 54688.45 88888.00 2015-04-11 20:13:29.250 101 12513.00 183.12 54688.45 88888.00 2015-04-11 20:13:29.375 101 12513.00 183.12 54688.43 88888.00 2015-04-11 20:13:29.500 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:29.625 101 12513.05 183.15 54688.43 88888.00 2015-04-11 20:13:29.750 101 12513.05 183.12 54688.40 88888.00 2015-04-11 20:13:29.875 101 12513.00 183.15 54688.43 88888.00 2015-04-11 20:13:30.000 101 12513.02 183.15 54688.43 88888.00 2015-04-11 20:13:30.125 101 12513.00 183.15 54688.40 88888.00 2015-04-11 20:13:30.250 101 12512.95 183.12 54688.40 88888.00 2015-04-11 20:13:30.375 101 12512.98 183.12 54688.43 88888.00 2015-04-11 20:13:30.500 101 12512.95 183.10 54688.40 88888.00 2015-04-11 20:13:30.625 101 12513.00 183.10 54688.43 88888.00 2015-04-11 20:13:30.750 101 12513.00 183.15 54688.45 88888.00 2015-04-11 20:13:30.875 101 12512.95 183.18 54688.43 88888.00 2015-04-11 20:13:31.000 101 12513.00 183.18 54688.43 88888.00 2015-04-11 20:13:31.125 101 12513.00 183.18 54688.45 88888.00 2015-04-11 20:13:31.250 101 12512.92 183.12 54688.45 88888.00 2015-04-11 20:13:31.375 101 12512.90 183.15 54688.47 88888.00 2015-04-11 20:13:31.500 101 12512.92 183.10 54688.45 88888.00 2015-04-11 20:13:31.625 101 12512.98 183.15 54688.45 88888.00 2015-04-11 20:13:31.750 101 12513.00 183.15 54688.45 88888.00 2015-04-11 20:13:31.875 101 12512.98 183.18 54688.45 88888.00 2015-04-11 20:13:32.000 101 12512.92 183.18 54688.43 88888.00 2015-04-11 20:13:32.125 101 12512.90 183.18 54688.43 88888.00 2015-04-11 20:13:32.250 101 12512.83 183.10 54688.43 88888.00 2015-04-11 20:13:32.375 101 12512.90 183.15 54688.35 88888.00 2015-04-11 20:13:32.500 101 12512.98 183.15 54688.40 88888.00 2015-04-11 20:13:32.625 101 12512.95 183.18 54688.43 88888.00 2015-04-11 20:13:32.750 101 12512.98 183.18 54688.45 88888.00 2015-04-11 20:13:32.875 101 12513.02 183.20 54688.43 88888.00 2015-04-11 20:13:33.000 101 12512.95 183.18 54688.40 88888.00 2015-04-11 20:13:33.125 101 12512.92 183.15 54688.40 88888.00 2015-04-11 20:13:33.250 101 12512.92 183.15 54688.38 88888.00 2015-04-11 20:13:33.375 101 12513.00 183.18 54688.38 88888.00 2015-04-11 20:13:33.500 101 12512.98 183.15 54688.40 88888.00 2015-04-11 20:13:33.625 101 12513.00 183.18 54688.43 88888.00 2015-04-11 20:13:33.750 101 12513.02 183.18 54688.43 88888.00 2015-04-11 20:13:33.875 101 12513.02 183.15 54688.40 88888.00 2015-04-11 20:13:34.000 101 12513.05 183.15 54688.40 88888.00 2015-04-11 20:13:34.125 101 12513.05 183.20 54688.45 88888.00 2015-04-11 20:13:34.250 101 12512.98 183.18 54688.43 88888.00 2015-04-11 20:13:34.375 101 12512.92 183.18 54688.40 88888.00 2015-04-11 20:13:34.500 101 12512.92 183.15 54688.40 88888.00 2015-04-11 20:13:34.625 101 12513.00 183.18 54688.43 88888.00 2015-04-11 20:13:34.750 101 12513.00 183.18 54688.43 88888.00 2015-04-11 20:13:34.875 101 12513.00 183.18 54688.43 88888.00 2015-04-11 20:13:35.000 101 12512.98 183.15 54688.40 88888.00 2015-04-11 20:13:35.125 101 12512.98 183.15 54688.40 88888.00 2015-04-11 20:13:35.250 101 12512.95 183.15 54688.40 88888.00 2015-04-11 20:13:35.375 101 12513.00 183.18 54688.40 88888.00 2015-04-11 20:13:35.500 101 12513.02 183.20 54688.43 88888.00 2015-04-11 20:13:35.625 101 12513.05 183.18 54688.40 88888.00 2015-04-11 20:13:35.750 101 12513.05 183.15 54688.38 88888.00 2015-04-11 20:13:35.875 101 12513.08 183.18 54688.38 88888.00 2015-04-11 20:13:36.000 101 12513.12 183.20 54688.40 88888.00 2015-04-11 20:13:36.125 101 12513.10 183.20 54688.43 88888.00 2015-04-11 20:13:36.250 101 12513.08 183.20 54688.40 88888.00 2015-04-11 20:13:36.375 101 12513.08 183.22 54688.43 88888.00 2015-04-11 20:13:36.500 101 12513.00 183.20 54688.40 88888.00 2015-04-11 20:13:36.625 101 12513.00 183.15 54688.38 88888.00 2015-04-11 20:13:36.750 101 12512.98 183.18 54688.38 88888.00 2015-04-11 20:13:36.875 101 12512.95 183.18 54688.38 88888.00 2015-04-11 20:13:37.000 101 12513.00 183.18 54688.40 88888.00 2015-04-11 20:13:37.125 101 12513.00 183.18 54688.38 88888.00 2015-04-11 20:13:37.250 101 12513.02 183.12 54688.38 88888.00 2015-04-11 20:13:37.375 101 12513.02 183.18 54688.43 88888.00 2015-04-11 20:13:37.500 101 12513.02 183.20 54688.43 88888.00 2015-04-11 20:13:37.625 101 12513.02 183.15 54688.40 88888.00 2015-04-11 20:13:37.750 101 12512.95 183.18 54688.38 88888.00 2015-04-11 20:13:37.875 101 12512.95 183.22 54688.38 88888.00 2015-04-11 20:13:38.000 101 12512.98 183.20 54688.35 88888.00 2015-04-11 20:13:38.125 101 12513.05 183.20 54688.38 88888.00 2015-04-11 20:13:38.250 101 12513.05 183.18 54688.40 88888.00 2015-04-11 20:13:38.375 101 12513.05 183.15 54688.35 88888.00 2015-04-11 20:13:38.500 101 12513.00 183.15 54688.35 88888.00 2015-04-11 20:13:38.625 101 12513.00 183.18 54688.38 88888.00 2015-04-11 20:13:38.750 101 12512.95 183.15 54688.38 88888.00 2015-04-11 20:13:38.875 101 12512.98 183.18 54688.38 88888.00 2015-04-11 20:13:39.000 101 12512.92 183.15 54688.38 88888.00 2015-04-11 20:13:39.125 101 12513.00 183.18 54688.40 88888.00 2015-04-11 20:13:39.250 101 12513.05 183.18 54688.38 88888.00 2015-04-11 20:13:39.375 101 12513.02 183.18 54688.35 88888.00 2015-04-11 20:13:39.500 101 12513.00 183.18 54688.38 88888.00 2015-04-11 20:13:39.625 101 12512.98 183.18 54688.40 88888.00 2015-04-11 20:13:39.750 101 12512.95 183.20 54688.38 88888.00 2015-04-11 20:13:39.875 101 12512.95 183.20 54688.38 88888.00 2015-04-11 20:13:40.000 101 12512.92 183.20 54688.35 88888.00 2015-04-11 20:13:40.125 101 12512.85 183.20 54688.40 88888.00 2015-04-11 20:13:40.250 101 12512.73 183.18 54688.43 88888.00 2015-04-11 20:13:40.375 101 12512.77 183.18 54688.38 88888.00 2015-04-11 20:13:40.500 101 12512.83 183.18 54688.35 88888.00 2015-04-11 20:13:40.625 101 12512.83 183.20 54688.38 88888.00 2015-04-11 20:13:40.750 101 12512.80 183.22 54688.35 88888.00 2015-04-11 20:13:40.875 101 12512.77 183.20 54688.38 88888.00 2015-04-11 20:13:41.000 101 12512.83 183.22 54688.38 88888.00 2015-04-11 20:13:41.125 101 12512.83 183.20 54688.40 88888.00 2015-04-11 20:13:41.250 101 12512.77 183.18 54688.38 88888.00 2015-04-11 20:13:41.375 101 12512.83 183.20 54688.38 88888.00 2015-04-11 20:13:41.500 101 12512.92 183.20 54688.40 88888.00 2015-04-11 20:13:41.625 101 12512.98 183.20 54688.40 88888.00 2015-04-11 20:13:41.750 101 12512.92 183.20 54688.38 88888.00 2015-04-11 20:13:41.875 101 12512.90 183.20 54688.40 88888.00 2015-04-11 20:13:42.000 101 12512.90 183.22 54688.40 88888.00 2015-04-11 20:13:42.125 101 12512.88 183.22 54688.40 88888.00 2015-04-11 20:13:42.250 101 12512.90 183.20 54688.40 88888.00 2015-04-11 20:13:42.375 101 12512.95 183.20 54688.38 88888.00 2015-04-11 20:13:42.500 101 12512.92 183.22 54688.40 88888.00 2015-04-11 20:13:42.625 101 12512.90 183.22 54688.38 88888.00 2015-04-11 20:13:42.750 101 12512.92 183.25 54688.38 88888.00 2015-04-11 20:13:42.875 101 12512.90 183.22 54688.38 88888.00 2015-04-11 20:13:43.000 101 12512.88 183.20 54688.35 88888.00 2015-04-11 20:13:43.125 101 12512.88 183.22 54688.38 88888.00 2015-04-11 20:13:43.250 101 12512.85 183.22 54688.38 88888.00 2015-04-11 20:13:43.375 101 12512.85 183.25 54688.35 88888.00 2015-04-11 20:13:43.500 101 12512.90 183.25 54688.38 88888.00 2015-04-11 20:13:43.625 101 12512.80 183.22 54688.35 88888.00 2015-04-11 20:13:43.750 101 12512.80 183.22 54688.32 88888.00 2015-04-11 20:13:43.875 101 12512.83 183.25 54688.38 88888.00 2015-04-11 20:13:44.000 101 12512.85 183.22 54688.35 88888.00 2015-04-11 20:13:44.125 101 12512.85 183.20 54688.35 88888.00 2015-04-11 20:13:44.250 101 12512.88 183.20 54688.35 88888.00 2015-04-11 20:13:44.375 101 12512.90 183.22 54688.32 88888.00 2015-04-11 20:13:44.500 101 12512.85 183.22 54688.35 88888.00 2015-04-11 20:13:44.625 101 12512.83 183.22 54688.35 88888.00 2015-04-11 20:13:44.750 101 12512.85 183.28 54688.38 88888.00 2015-04-11 20:13:44.875 101 12512.90 183.28 54688.38 88888.00 2015-04-11 20:13:45.000 101 12512.90 183.28 54688.32 88888.00 2015-04-11 20:13:45.125 101 12512.85 183.22 54688.35 88888.00 2015-04-11 20:13:45.250 101 12512.80 183.22 54688.38 88888.00 2015-04-11 20:13:45.375 101 12512.83 183.25 54688.38 88888.00 2015-04-11 20:13:45.500 101 12512.83 183.28 54688.32 88888.00 2015-04-11 20:13:45.625 101 12512.83 183.28 54688.35 88888.00 2015-04-11 20:13:45.750 101 12512.83 183.25 54688.35 88888.00 2015-04-11 20:13:45.875 101 12512.83 183.28 54688.35 88888.00 2015-04-11 20:13:46.000 101 12512.83 183.28 54688.32 88888.00 2015-04-11 20:13:46.125 101 12512.83 183.25 54688.32 88888.00 2015-04-11 20:13:46.250 101 12512.77 183.20 54688.32 88888.00 2015-04-11 20:13:46.375 101 12512.85 183.22 54688.30 88888.00 2015-04-11 20:13:46.500 101 12512.90 183.20 54688.30 88888.00 2015-04-11 20:13:46.625 101 12512.90 183.20 54688.30 88888.00 2015-04-11 20:13:46.750 101 12512.88 183.22 54688.30 88888.00 2015-04-11 20:13:46.875 101 12512.88 183.22 54688.30 88888.00 2015-04-11 20:13:47.000 101 12512.88 183.22 54688.28 88888.00 2015-04-11 20:13:47.125 101 12512.85 183.22 54688.28 88888.00 2015-04-11 20:13:47.250 101 12512.83 183.22 54688.30 88888.00 2015-04-11 20:13:47.375 101 12512.90 183.22 54688.32 88888.00 2015-04-11 20:13:47.500 101 12512.88 183.25 54688.30 88888.00 2015-04-11 20:13:47.625 101 12512.88 183.20 54688.28 88888.00 2015-04-11 20:13:47.750 101 12512.88 183.22 54688.28 88888.00 2015-04-11 20:13:47.875 101 12512.90 183.28 54688.30 88888.00 2015-04-11 20:13:48.000 101 12512.98 183.30 54688.30 88888.00 2015-04-11 20:13:48.125 101 12512.92 183.28 54688.32 88888.00 2015-04-11 20:13:48.250 101 12512.90 183.22 54688.35 88888.00 2015-04-11 20:13:48.375 101 12512.92 183.20 54688.35 88888.00 2015-04-11 20:13:48.500 101 12512.85 183.20 54688.30 88888.00 2015-04-11 20:13:48.625 101 12512.85 183.20 54688.28 88888.00 2015-04-11 20:13:48.750 101 12512.88 183.22 54688.30 88888.00 2015-04-11 20:13:48.875 101 12512.92 183.25 54688.30 88888.00 2015-04-11 20:13:49.000 101 12512.95 183.25 54688.28 88888.00 2015-04-11 20:13:49.125 101 12512.85 183.20 54688.30 88888.00 2015-04-11 20:13:49.250 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:49.375 101 12512.85 183.22 54688.28 88888.00 2015-04-11 20:13:49.500 101 12512.83 183.22 54688.28 88888.00 2015-04-11 20:13:49.625 101 12512.80 183.18 54688.28 88888.00 2015-04-11 20:13:49.750 101 12512.83 183.20 54688.30 88888.00 2015-04-11 20:13:49.875 101 12512.85 183.22 54688.28 88888.00 2015-04-11 20:13:50.000 101 12512.85 183.22 54688.25 88888.00 2015-04-11 20:13:50.125 101 12512.85 183.20 54688.25 88888.00 2015-04-11 20:13:50.250 101 12512.80 183.18 54688.25 88888.00 2015-04-11 20:13:50.375 101 12512.85 183.20 54688.25 88888.00 2015-04-11 20:13:50.500 101 12512.88 183.20 54688.25 88888.00 2015-04-11 20:13:50.625 101 12512.85 183.20 54688.28 88888.00 2015-04-11 20:13:50.750 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:50.875 101 12512.85 183.15 54688.25 88888.00 2015-04-11 20:13:51.000 101 12512.83 183.18 54688.20 88888.00 2015-04-11 20:13:51.125 101 12512.80 183.18 54688.22 88888.00 2015-04-11 20:13:51.250 101 12512.80 183.15 54688.25 88888.00 2015-04-11 20:13:51.375 101 12512.88 183.22 54688.25 88888.00 2015-04-11 20:13:51.500 101 12512.85 183.20 54688.30 88888.00 2015-04-11 20:13:51.625 101 12512.85 183.18 54688.28 88888.00 2015-04-11 20:13:51.750 101 12512.90 183.18 54688.25 88888.00 2015-04-11 20:13:51.875 101 12512.90 183.22 54688.25 88888.00 2015-04-11 20:13:52.000 101 12512.83 183.22 54688.25 88888.00 2015-04-11 20:13:52.125 101 12512.83 183.20 54688.22 88888.00 2015-04-11 20:13:52.250 101 12512.83 183.20 54688.25 88888.00 2015-04-11 20:13:52.375 101 12512.88 183.22 54688.28 88888.00 2015-04-11 20:13:52.500 101 12512.88 183.22 54688.30 88888.00 2015-04-11 20:13:52.625 101 12512.77 183.18 54688.28 88888.00 2015-04-11 20:13:52.750 101 12512.75 183.15 54688.25 88888.00 2015-04-11 20:13:52.875 101 12512.80 183.18 54688.28 88888.00 2015-04-11 20:13:53.000 101 12512.85 183.18 54688.28 88888.00 2015-04-11 20:13:53.125 101 12512.85 183.20 54688.28 88888.00 2015-04-11 20:13:53.250 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:53.375 101 12512.80 183.22 54688.30 88888.00 2015-04-11 20:13:53.500 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:53.625 101 12512.85 183.20 54688.28 88888.00 2015-04-11 20:13:53.750 101 12512.83 183.20 54688.25 88888.00 2015-04-11 20:13:53.875 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:54.000 101 12512.85 183.20 54688.28 88888.00 2015-04-11 20:13:54.125 101 12512.77 183.20 54688.25 88888.00 2015-04-11 20:13:54.250 101 12512.73 183.15 54688.25 88888.00 2015-04-11 20:13:54.375 101 12512.75 183.20 54688.28 88888.00 2015-04-11 20:13:54.500 101 12512.73 183.25 54688.30 88888.00 2015-04-11 20:13:54.625 101 12512.77 183.22 54688.30 88888.00 2015-04-11 20:13:54.750 101 12512.77 183.18 54688.28 88888.00 2015-04-11 20:13:54.875 101 12512.77 183.15 54688.28 88888.00 2015-04-11 20:13:55.000 101 12512.80 183.18 54688.30 88888.00 2015-04-11 20:13:55.125 101 12512.77 183.20 54688.30 88888.00 2015-04-11 20:13:55.250 101 12512.70 183.18 54688.28 88888.00 2015-04-11 20:13:55.375 101 12512.73 183.18 54688.25 88888.00 2015-04-11 20:13:55.500 101 12512.77 183.18 54688.25 88888.00 2015-04-11 20:13:55.625 101 12512.83 183.18 54688.28 88888.00 2015-04-11 20:13:55.750 101 12512.85 183.18 54688.28 88888.00 2015-04-11 20:13:55.875 101 12512.83 183.20 54688.30 88888.00 2015-04-11 20:13:56.000 101 12512.83 183.20 54688.28 88888.00 2015-04-11 20:13:56.125 101 12512.80 183.15 54688.25 88888.00 2015-04-11 20:13:56.250 101 12512.77 183.12 54688.25 88888.00 2015-04-11 20:13:56.375 101 12512.77 183.12 54688.25 88888.00 2015-04-11 20:13:56.500 101 12512.73 183.15 54688.28 88888.00 2015-04-11 20:13:56.625 101 12512.73 183.18 54688.28 88888.00 2015-04-11 20:13:56.750 101 12512.75 183.15 54688.32 88888.00 2015-04-11 20:13:56.875 101 12512.80 183.18 54688.30 88888.00 2015-04-11 20:13:57.000 101 12512.80 183.18 54688.30 88888.00 2015-04-11 20:13:57.125 101 12512.80 183.18 54688.30 88888.00 2015-04-11 20:13:57.250 101 12512.75 183.18 54688.28 88888.00 2015-04-11 20:13:57.375 101 12512.70 183.18 54688.28 88888.00 2015-04-11 20:13:57.500 101 12512.70 183.18 54688.25 88888.00 2015-04-11 20:13:57.625 101 12512.73 183.15 54688.25 88888.00 2015-04-11 20:13:57.750 101 12512.75 183.15 54688.25 88888.00 2015-04-11 20:13:57.875 101 12512.73 183.15 54688.25 88888.00 2015-04-11 20:13:58.000 101 12512.70 183.15 54688.25 88888.00 2015-04-11 20:13:58.125 101 12512.73 183.18 54688.25 88888.00 2015-04-11 20:13:58.250 101 12512.70 183.15 54688.25 88888.00 2015-04-11 20:13:58.375 101 12512.75 183.18 54688.25 88888.00 2015-04-11 20:13:58.500 101 12512.80 183.18 54688.25 88888.00 2015-04-11 20:13:58.625 101 12512.75 183.18 54688.25 88888.00 2015-04-11 20:13:58.750 101 12512.73 183.18 54688.25 88888.00 2015-04-11 20:13:58.875 101 12512.77 183.18 54688.22 88888.00 2015-04-11 20:13:59.000 101 12512.70 183.15 54688.25 88888.00 2015-04-11 20:13:59.125 101 12512.65 183.15 54688.25 88888.00 2015-04-11 20:13:59.250 101 12512.65 183.12 54688.25 88888.00 2015-04-11 20:13:59.375 101 12512.73 183.15 54688.22 88888.00 2015-04-11 20:13:59.500 101 12512.75 183.12 54688.22 88888.00 2015-04-11 20:13:59.625 101 12512.73 183.18 54688.25 88888.00 2015-04-11 20:13:59.750 101 12512.67 183.18 54688.25 88888.00 2015-04-11 20:13:59.875 101 12512.70 183.20 54688.25 88888.00 2015-04-11 20:14:00.000 101 12512.73 183.22 54688.25 88888.00 2015-04-11 20:14:00.125 101 12512.73 183.15 54688.25 88888.00 2015-04-11 20:14:00.250 101 12512.73 183.15 54688.25 88888.00 2015-04-11 20:14:00.375 101 12512.70 183.18 54688.25 88888.00 2015-04-11 20:14:00.500 101 12512.70 183.15 54688.25 88888.00 2015-04-11 20:14:00.625 101 12512.70 183.15 54688.22 88888.00 2015-04-11 20:14:00.750 101 12512.75 183.20 54688.22 88888.00 2015-04-11 20:14:00.875 101 12512.77 183.22 54688.22 88888.00 2015-04-11 20:14:01.000 101 12512.75 183.20 54688.22 88888.00 2015-04-11 20:14:01.125 101 12512.77 183.20 54688.25 88888.00 2015-04-11 20:14:01.250 101 12512.75 183.18 54688.28 88888.00 2015-04-11 20:14:01.375 101 12512.70 183.18 54688.22 88888.00 2015-04-11 20:14:01.500 101 12512.62 183.18 54688.20 88888.00 2015-04-11 20:14:01.625 101 12512.60 183.15 54688.18 88888.00 2015-04-11 20:14:01.750 101 12512.65 183.15 54688.22 88888.00 2015-04-11 20:14:01.875 101 12512.70 183.20 54688.25 88888.00 2015-04-11 20:14:02.000 101 12512.67 183.20 54688.22 88888.00 2015-04-11 20:14:02.125 101 12512.65 183.20 54688.22 88888.00 2015-04-11 20:14:02.250 101 12512.62 183.18 54688.22 88888.00 2015-04-11 20:14:02.375 101 12512.67 183.18 54688.22 88888.00 2015-04-11 20:14:02.500 101 12512.60 183.18 54688.22 88888.00 2015-04-11 20:14:02.625 101 12512.52 183.15 54688.22 88888.00 2015-04-11 20:14:02.750 101 12512.58 183.15 54688.22 88888.00 2015-04-11 20:14:02.875 101 12512.70 183.15 54688.22 88888.00 2015-04-11 20:14:03.000 101 12512.73 183.15 54688.22 88888.00 2015-04-11 20:14:03.125 101 12512.70 183.15 54688.20 88888.00 2015-04-11 20:14:03.250 101 12512.65 183.15 54688.20 88888.00 2015-04-11 20:14:03.375 101 12512.65 183.15 54688.20 88888.00 2015-04-11 20:14:03.500 101 12512.67 183.18 54688.20 88888.00 2015-04-11 20:14:03.625 101 12512.70 183.18 54688.22 88888.00 2015-04-11 20:14:03.750 101 12512.67 183.18 54688.18 88888.00 2015-04-11 20:14:03.875 101 12512.60 183.18 54688.18 88888.00 2015-04-11 20:14:04.000 101 12512.60 183.18 54688.20 88888.00 2015-04-11 20:14:04.125 101 12512.62 183.20 54688.20 88888.00 2015-04-11 20:14:04.250 101 12512.52 183.15 54688.18 88888.00 2015-04-11 20:14:04.375 101 12512.58 183.15 54688.20 88888.00 2015-04-11 20:14:04.500 101 12512.67 183.15 54688.18 88888.00 2015-04-11 20:14:04.625 101 12512.70 183.20 54688.22 88888.00 2015-04-11 20:14:04.750 101 12512.60 183.18 54688.20 88888.00 2015-04-11 20:14:04.875 101 12512.60 183.20 54688.20 88888.00 2015-04-11 20:14:05.000 101 12512.58 183.18 54688.18 88888.00 2015-04-11 20:14:05.125 101 12512.60 183.18 54688.20 88888.00 2015-04-11 20:14:05.250 101 12512.52 183.18 54688.20 88888.00 2015-04-11 20:14:05.375 101 12512.52 183.18 54688.20 88888.00 2015-04-11 20:14:05.500 101 12512.52 183.20 54688.18 88888.00 2015-04-11 20:14:05.625 101 12512.52 183.22 54688.20 88888.00 2015-04-11 20:14:05.750 101 12512.52 183.20 54688.18 88888.00 2015-04-11 20:14:05.875 101 12512.55 183.20 54688.20 88888.00 2015-04-11 20:14:06.000 101 12512.58 183.22 54688.18 88888.00 2015-04-11 20:14:06.125 101 12512.58 183.20 54688.18 88888.00 2015-04-11 20:14:06.250 101 12512.52 183.18 54688.20 88888.00 2015-04-11 20:14:06.375 101 12512.62 183.22 54688.20 88888.00 2015-04-11 20:14:06.500 101 12512.62 183.20 54688.20 88888.00 2015-04-11 20:14:06.625 101 12512.60 183.18 54688.15 88888.00 2015-04-11 20:14:06.750 101 12512.55 183.18 54688.18 88888.00 2015-04-11 20:14:06.875 101 12512.58 183.20 54688.20 88888.00 2015-04-11 20:14:07.000 101 12512.65 183.22 54688.18 88888.00 2015-04-11 20:14:07.125 101 12512.73 183.20 54688.18 88888.00 2015-04-11 20:14:07.250 101 12512.62 183.20 54688.20 88888.00 2015-04-11 20:14:07.375 101 12512.52 183.22 54688.18 88888.00 2015-04-11 20:14:07.500 101 12512.52 183.25 54688.20 88888.00 2015-04-11 20:14:07.625 101 12512.55 183.25 54688.20 88888.00 2015-04-11 20:14:07.750 101 12512.50 183.22 54688.18 88888.00 2015-04-11 20:14:07.875 101 12512.48 183.22 54688.18 88888.00 2015-04-11 20:14:08.000 101 12512.60 183.22 54688.18 88888.00 2015-04-11 20:14:08.125 101 12512.60 183.22 54688.20 88888.00 2015-04-11 20:14:08.250 101 12512.52 183.20 54688.18 88888.00 2015-04-11 20:14:08.375 101 12512.55 183.18 54688.15 88888.00 2015-04-11 20:14:08.500 101 12512.55 183.22 54688.18 88888.00 2015-04-11 20:14:08.625 101 12512.60 183.30 54688.20 88888.00 2015-04-11 20:14:08.750 101 12512.58 183.28 54688.20 88888.00 2015-04-11 20:14:08.875 101 12512.55 183.22 54688.15 88888.00 2015-04-11 20:14:09.000 101 12512.55 183.22 54688.15 88888.00 2015-04-11 20:14:09.125 101 12512.62 183.25 54688.20 88888.00 2015-04-11 20:14:09.250 101 12512.60 183.20 54688.18 88888.00 2015-04-11 20:14:09.375 101 12512.65 183.20 54688.20 88888.00 2015-04-11 20:14:09.500 101 12512.60 183.22 54688.20 88888.00 2015-04-11 20:14:09.625 101 12512.58 183.25 54688.20 88888.00 2015-04-11 20:14:09.750 101 12512.58 183.30 54688.20 88888.00 2015-04-11 20:14:09.875 101 12512.58 183.28 54688.18 88888.00 2015-04-11 20:14:10.000 101 12512.62 183.30 54688.15 88888.00 2015-04-11 20:14:10.125 101 12512.58 183.25 54688.18 88888.00 2015-04-11 20:14:10.250 101 12512.58 183.28 54688.22 88888.00 2015-04-11 20:14:10.375 101 12512.60 183.30 54688.22 88888.00 2015-04-11 20:14:10.500 101 12512.58 183.28 54688.18 88888.00 2015-04-11 20:14:10.625 101 12512.55 183.28 54688.15 88888.00 2015-04-11 20:14:10.750 101 12512.58 183.22 54688.15 88888.00 2015-04-11 20:14:10.875 101 12512.58 183.20 54688.18 88888.00 2015-04-11 20:14:11.000 101 12512.60 183.25 54688.15 88888.00 2015-04-11 20:14:11.125 101 12512.60 183.22 54688.12 88888.00 2015-04-11 20:14:11.250 101 12512.58 183.20 54688.15 88888.00 2015-04-11 20:14:11.375 101 12512.67 183.25 54688.15 88888.00 2015-04-11 20:14:11.500 101 12512.65 183.25 54688.20 88888.00 2015-04-11 20:14:11.625 101 12512.58 183.22 54688.18 88888.00 2015-04-11 20:14:11.750 101 12512.55 183.18 54688.15 88888.00 2015-04-11 20:14:11.875 101 12512.58 183.20 54688.12 88888.00 2015-04-11 20:14:12.000 101 12512.55 183.18 54688.12 88888.00 2015-04-11 20:14:12.125 101 12512.55 183.22 54688.15 88888.00 2015-04-11 20:14:12.250 101 12512.52 183.20 54688.12 88888.00 2015-04-11 20:14:12.375 101 12512.55 183.22 54688.12 88888.00 2015-04-11 20:14:12.500 101 12512.52 183.22 54688.12 88888.00 2015-04-11 20:14:12.625 101 12512.50 183.20 54688.12 88888.00 2015-04-11 20:14:12.750 101 12512.52 183.20 54688.15 88888.00 2015-04-11 20:14:12.875 101 12512.52 183.25 54688.15 88888.00 2015-04-11 20:14:13.000 101 12512.55 183.22 54688.12 88888.00 2015-04-11 20:14:13.125 101 12512.60 183.15 54688.10 88888.00 2015-04-11 20:14:13.250 101 12512.58 183.15 54688.12 88888.00 2015-04-11 20:14:13.375 101 12512.58 183.20 54688.15 88888.00 2015-04-11 20:14:13.500 101 12512.55 183.20 54688.12 88888.00 2015-04-11 20:14:13.625 101 12512.55 183.18 54688.12 88888.00 2015-04-11 20:14:13.750 101 12512.55 183.18 54688.12 88888.00 2015-04-11 20:14:13.875 101 12512.55 183.20 54688.12 88888.00 2015-04-11 20:14:14.000 101 12512.58 183.20 54688.15 88888.00 2015-04-11 20:14:14.125 101 12512.58 183.22 54688.18 88888.00 2015-04-11 20:14:14.250 101 12512.55 183.15 54688.15 88888.00 2015-04-11 20:14:14.375 101 12512.58 183.18 54688.12 88888.00 2015-04-11 20:14:14.500 101 12512.55 183.20 54688.12 88888.00 2015-04-11 20:14:14.625 101 12512.58 183.20 54688.10 88888.00 2015-04-11 20:14:14.750 101 12512.58 183.20 54688.10 88888.00 2015-04-11 20:14:14.875 101 12512.52 183.20 54688.10 88888.00 2015-04-11 20:14:15.000 101 12512.58 183.20 54688.10 88888.00 2015-04-11 20:14:15.125 101 12512.52 183.20 54688.10 88888.00 2015-04-11 20:14:15.250 101 12512.52 183.18 54688.12 88888.00 2015-04-11 20:14:15.375 101 12512.60 183.15 54688.10 88888.00 2015-04-11 20:14:15.500 101 12512.62 183.15 54688.12 88888.00 2015-04-11 20:14:15.625 101 12512.55 183.18 54688.12 88888.00 2015-04-11 20:14:15.750 101 12512.50 183.15 54688.10 88888.00 2015-04-11 20:14:15.875 101 12512.55 183.18 54688.12 88888.00 2015-04-11 20:14:16.000 101 12512.60 183.18 54688.10 88888.00 2015-04-11 20:14:16.125 101 12512.58 183.18 54688.07 88888.00 2015-04-11 20:14:16.250 101 12512.52 183.18 54688.07 88888.00 2015-04-11 20:14:16.375 101 12512.55 183.18 54688.07 88888.00 2015-04-11 20:14:16.500 101 12512.55 183.15 54688.07 88888.00 2015-04-11 20:14:16.625 101 12512.58 183.12 54688.10 88888.00 2015-04-11 20:14:16.750 101 12512.67 183.10 54688.10 88888.00 2015-04-11 20:14:16.875 101 12512.70 183.10 54688.07 88888.00 2015-04-11 20:14:17.000 101 12512.73 183.15 54688.07 88888.00 2015-04-11 20:14:17.125 101 12512.65 183.15 54688.10 88888.00 2015-04-11 20:14:17.250 101 12512.60 183.12 54688.10 88888.00 2015-04-11 20:14:17.375 101 12512.60 183.10 54688.05 88888.00 2015-04-11 20:14:17.500 101 12512.58 183.15 54688.07 88888.00 2015-04-11 20:14:17.625 101 12512.48 183.12 54688.07 88888.00 2015-04-11 20:14:17.750 101 12512.48 183.12 54688.05 88888.00 2015-04-11 20:14:17.875 101 12512.50 183.18 54688.10 88888.00 2015-04-11 20:14:18.000 101 12512.58 183.18 54688.10 88888.00 2015-04-11 20:14:18.125 101 12512.52 183.12 54688.10 88888.00 2015-04-11 20:14:18.250 101 12512.48 183.10 54688.12 88888.00 2015-04-11 20:14:18.375 101 12512.55 183.15 54688.10 88888.00 2015-04-11 20:14:18.500 101 12512.52 183.10 54688.10 88888.00 2015-04-11 20:14:18.625 101 12512.50 183.10 54688.10 88888.00 2015-04-11 20:14:18.750 101 12512.52 183.12 54688.10 88888.00 2015-04-11 20:14:18.875 101 12512.55 183.12 54688.07 88888.00 2015-04-11 20:14:19.000 101 12512.62 183.12 54688.10 88888.00 2015-04-11 20:14:19.125 101 12512.65 183.15 54688.12 88888.00 2015-04-11 20:14:19.250 101 12512.58 183.15 54688.12 88888.00 2015-04-11 20:14:19.375 101 12512.55 183.07 54688.10 88888.00 2015-04-11 20:14:19.500 101 12512.50 183.07 54688.10 88888.00 2015-04-11 20:14:19.625 101 12512.52 183.05 54688.10 88888.00 2015-04-11 20:14:19.750 101 12512.50 183.10 54688.10 88888.00 2015-04-11 20:14:19.875 101 12512.52 183.07 54688.12 88888.00 2015-04-11 20:14:20.000 101 12512.48 183.10 54688.10 88888.00 2015-04-11 20:14:20.125 101 12512.40 183.12 54688.12 88888.00 2015-04-11 20:14:20.250 101 12512.45 183.07 54688.12 88888.00 2015-04-11 20:14:20.375 101 12512.58 183.15 54688.18 88888.00 2015-04-11 20:14:20.500 101 12512.60 183.15 54688.20 88888.00 2015-04-11 20:14:20.625 101 12512.55 183.12 54688.15 88888.00 2015-04-11 20:14:20.750 101 12512.45 183.10 54688.12 88888.00 2015-04-11 20:14:20.875 101 12512.42 183.10 54688.12 88888.00 2015-04-11 20:14:21.000 101 12512.52 183.07 54688.10 88888.00 2015-04-11 20:14:21.125 101 12512.55 183.10 54688.12 88888.00 2015-04-11 20:14:21.250 101 12512.52 183.10 54688.12 88888.00 2015-04-11 20:14:21.375 101 12512.48 183.10 54688.07 88888.00 2015-04-11 20:14:21.500 101 12512.50 183.10 54688.10 88888.00 2015-04-11 20:14:21.625 101 12512.58 183.10 54688.12 88888.00 2015-04-11 20:14:21.750 101 12512.55 183.07 54688.07 88888.00 2015-04-11 20:14:21.875 101 12512.50 183.05 54688.07 88888.00 2015-04-11 20:14:22.000 101 12512.52 183.05 54688.07 88888.00 2015-04-11 20:14:22.125 101 12512.60 183.07 54688.07 88888.00 2015-04-11 20:14:22.250 101 12512.55 183.07 54688.07 88888.00 2015-04-11 20:14:22.375 101 12512.55 183.05 54688.05 88888.00 2015-04-11 20:14:22.500 101 12512.42 183.07 54688.05 88888.00 2015-04-11 20:14:22.625 101 12512.45 183.12 54688.07 88888.00 2015-04-11 20:14:22.750 101 12512.52 183.12 54688.10 88888.00 2015-04-11 20:14:22.875 101 12512.50 183.10 54688.05 88888.00 2015-04-11 20:14:23.000 101 12512.50 183.07 54688.05 88888.00 2015-04-11 20:14:23.125 101 12512.50 183.07 54688.07 88888.00 2015-04-11 20:14:23.250 101 12512.45 183.07 54688.10 88888.00 2015-04-11 20:14:23.375 101 12512.42 183.07 54688.07 88888.00 2015-04-11 20:14:23.500 101 12512.40 183.10 54688.10 88888.00 2015-04-11 20:14:23.625 101 12512.50 183.10 54688.10 88888.00 2015-04-11 20:14:23.750 101 12512.48 183.07 54688.07 88888.00 2015-04-11 20:14:23.875 101 12512.40 183.03 54688.03 88888.00 2015-04-11 20:14:24.000 101 12512.50 183.05 54688.05 88888.00 2015-04-11 20:14:24.125 101 12512.55 183.07 54688.07 88888.00 2015-04-11 20:14:24.250 101 12512.48 183.07 54688.10 88888.00 2015-04-11 20:14:24.375 101 12512.45 183.05 54688.07 88888.00 2015-04-11 20:14:24.500 101 12512.50 183.10 54688.07 88888.00 2015-04-11 20:14:24.625 101 12512.50 183.07 54688.05 88888.00 2015-04-11 20:14:24.750 101 12512.42 183.10 54688.10 88888.00 2015-04-11 20:14:24.875 101 12512.42 183.10 54688.12 88888.00 2015-04-11 20:14:25.000 101 12512.45 183.05 54688.07 88888.00 2015-04-11 20:14:25.125 101 12512.42 183.05 54688.05 88888.00 2015-04-11 20:14:25.250 101 12512.42 183.05 54688.07 88888.00 2015-04-11 20:14:25.375 101 12512.52 183.07 54688.07 88888.00 2015-04-11 20:14:25.500 101 12512.62 183.10 54688.10 88888.00 2015-04-11 20:14:25.625 101 12512.62 183.05 54688.05 88888.00 2015-04-11 20:14:25.750 101 12512.60 183.05 54688.05 88888.00 2015-04-11 20:14:25.875 101 12512.60 183.05 54688.07 88888.00 2015-04-11 20:14:26.000 101 12512.62 183.07 54688.07 88888.00 2015-04-11 20:14:26.125 101 12512.58 183.07 54688.07 88888.00 2015-04-11 20:14:26.250 101 12512.52 183.07 54688.07 88888.00 2015-04-11 20:14:26.375 101 12512.52 183.10 54688.07 88888.00 2015-04-11 20:14:26.500 101 12512.45 183.05 54688.07 88888.00 2015-04-11 20:14:26.625 101 12512.52 183.10 54688.07 88888.00 2015-04-11 20:14:26.750 101 12512.58 183.10 54688.03 88888.00 2015-04-11 20:14:26.875 101 12512.58 183.10 54688.05 88888.00 2015-04-11 20:14:27.000 101 12512.62 183.10 54688.03 88888.00 2015-04-11 20:14:27.125 101 12512.60 183.10 54688.05 88888.00 2015-04-11 20:14:27.250 101 12512.55 183.07 54688.07 88888.00 2015-04-11 20:14:27.375 101 12512.58 183.10 54688.05 88888.00 2015-04-11 20:14:27.500 101 12512.55 183.05 54688.05 88888.00 2015-04-11 20:14:27.625 101 12512.58 183.05 54688.05 88888.00 2015-04-11 20:14:27.750 101 12512.60 183.07 54688.03 88888.00 2015-04-11 20:14:27.875 101 12512.65 183.12 54688.05 88888.00 2015-04-11 20:14:28.000 101 12512.70 183.12 54688.05 88888.00 2015-04-11 20:14:28.125 101 12512.65 183.07 54688.03 88888.00 2015-04-11 20:14:28.250 101 12512.52 183.03 54688.00 88888.00 2015-04-11 20:14:28.375 101 12512.60 183.05 54688.03 88888.00 2015-04-11 20:14:28.500 101 12512.65 183.07 54688.03 88888.00 2015-04-11 20:14:28.625 101 12512.62 183.10 54688.03 88888.00 2015-04-11 20:14:28.750 101 12512.62 183.12 54688.03 88888.00 2015-04-11 20:14:28.875 101 12512.60 183.10 54688.03 88888.00 2015-04-11 20:14:29.000 101 12512.58 183.07 54688.00 88888.00 2015-04-11 20:14:29.125 101 12512.55 183.07 54688.03 88888.00 2015-04-11 20:14:29.250 101 12512.52 183.07 54688.05 88888.00 2015-04-11 20:14:29.375 101 12512.55 183.07 54688.03 88888.00 2015-04-11 20:14:29.500 101 12512.58 183.07 54688.00 88888.00 2015-04-11 20:14:29.625 101 12512.58 183.10 54688.00 88888.00 2015-04-11 20:14:29.750 101 12512.52 183.10 54688.03 88888.00 2015-04-11 20:14:29.875 101 12512.52 183.10 54688.03 88888.00 2015-04-11 20:14:30.000 101 12512.62 183.12 54688.03 88888.00 2015-04-11 20:14:30.125 101 12512.70 183.12 54688.05 88888.00 2015-04-11 20:14:30.250 101 12512.67 183.15 54688.03 88888.00 2015-04-11 20:14:30.375 101 12512.67 183.18 54688.03 88888.00 2015-04-11 20:14:30.500 101 12512.62 183.15 54688.00 88888.00 2015-04-11 20:14:30.625 101 12512.55 183.15 54688.00 88888.00 2015-04-11 20:14:30.750 101 12512.48 183.15 54687.97 88888.00 2015-04-11 20:14:30.875 101 12512.48 183.12 54687.97 88888.00 2015-04-11 20:14:31.000 101 12512.58 183.18 54688.00 88888.00 2015-04-11 20:14:31.125 101 12512.62 183.15 54688.03 88888.00 2015-04-11 20:14:31.250 101 12512.62 183.15 54688.03 88888.00 2015-04-11 20:14:31.375 101 12512.62 183.15 54688.00 88888.00 2015-04-11 20:14:31.500 101 12512.60 183.18 54688.03 88888.00 2015-04-11 20:14:31.625 101 12512.58 183.18 54687.97 88888.00 2015-04-11 20:14:31.750 101 12512.50 183.12 54687.97 88888.00 2015-04-11 20:14:31.875 101 12512.52 183.12 54688.00 88888.00 2015-04-11 20:14:32.000 101 12512.58 183.15 54688.00 88888.00 2015-04-11 20:14:32.125 101 12512.67 183.15 54688.03 88888.00 2015-04-11 20:14:32.250 101 12512.65 183.18 54688.00 88888.00 2015-04-11 20:14:32.375 101 12512.62 183.18 54688.00 88888.00 2015-04-11 20:14:32.500 101 12512.58 183.20 54688.03 88888.00 2015-04-11 20:14:32.625 101 12512.58 183.18 54688.03 88888.00 2015-04-11 20:14:32.750 101 12512.58 183.18 54688.03 88888.00 2015-04-11 20:14:32.875 101 12512.62 183.18 54688.03 88888.00 2015-04-11 20:14:33.000 101 12512.62 183.18 54688.03 88888.00 2015-04-11 20:14:33.125 101 12512.58 183.20 54688.03 88888.00 2015-04-11 20:14:33.250 101 12512.55 183.20 54688.05 88888.00 2015-04-11 20:14:33.375 101 12512.58 183.20 54688.05 88888.00 2015-04-11 20:14:33.500 101 12512.58 183.18 54688.03 88888.00 2015-04-11 20:14:33.625 101 12512.58 183.18 54688.03 88888.00 2015-04-11 20:14:33.750 101 12512.52 183.18 54688.03 88888.00 2015-04-11 20:14:33.875 101 12512.58 183.15 54688.00 88888.00 2015-04-11 20:14:34.000 101 12512.65 183.15 54687.97 88888.00 2015-04-11 20:14:34.125 101 12512.58 183.15 54688.00 88888.00 2015-04-11 20:14:34.250 101 12512.52 183.12 54688.03 88888.00 2015-04-11 20:14:34.375 101 12512.50 183.15 54688.03 88888.00 2015-04-11 20:14:34.500 101 12512.50 183.18 54688.03 88888.00 2015-04-11 20:14:34.625 101 12512.58 183.15 54688.00 88888.00 2015-04-11 20:14:34.750 101 12512.58 183.12 54687.97 88888.00 2015-04-11 20:14:34.875 101 12512.60 183.15 54688.00 88888.00 2015-04-11 20:14:35.000 101 12512.67 183.18 54688.00 88888.00 2015-04-11 20:14:35.125 101 12512.65 183.15 54688.00 88888.00 2015-04-11 20:14:35.250 101 12512.55 183.12 54688.00 88888.00 2015-04-11 20:14:35.375 101 12512.60 183.18 54688.00 88888.00 2015-04-11 20:14:35.500 101 12512.60 183.18 54688.03 88888.00 2015-04-11 20:14:35.625 101 12512.58 183.15 54688.00 88888.00 2015-04-11 20:14:35.750 101 12512.60 183.12 54688.00 88888.00 2015-04-11 20:14:35.875 101 12512.60 183.12 54687.97 88888.00 2015-04-11 20:14:36.000 101 12512.55 183.12 54687.95 88888.00 2015-04-11 20:14:36.125 101 12512.48 183.15 54687.97 88888.00 2015-04-11 20:14:36.250 101 12512.40 183.10 54687.97 88888.00 2015-04-11 20:14:36.375 101 12512.45 183.15 54688.00 88888.00 2015-04-11 20:14:36.500 101 12512.50 183.15 54687.97 88888.00 2015-04-11 20:14:36.625 101 12512.60 183.12 54687.97 88888.00 2015-04-11 20:14:36.750 101 12512.67 183.15 54688.00 88888.00 2015-04-11 20:14:36.875 101 12512.62 183.15 54688.00 88888.00 2015-04-11 20:14:37.000 101 12512.60 183.12 54688.00 88888.00 2015-04-11 20:14:37.125 101 12512.55 183.12 54688.00 88888.00 2015-04-11 20:14:37.250 101 12512.58 183.12 54688.03 88888.00 2015-04-11 20:14:37.375 101 12512.62 183.15 54688.00 88888.00 2015-04-11 20:14:37.500 101 12512.60 183.12 54687.97 88888.00 2015-04-11 20:14:37.625 101 12512.52 183.12 54687.97 88888.00 2015-04-11 20:14:37.750 101 12512.48 183.10 54687.97 88888.00 2015-04-11 20:14:37.875 101 12512.48 183.12 54688.00 88888.00 2015-04-11 20:14:38.000 101 12512.48 183.12 54687.97 88888.00 2015-04-11 20:14:38.125 101 12512.50 183.10 54688.00 88888.00 2015-04-11 20:14:38.250 101 12512.52 183.05 54687.97 88888.00 2015-04-11 20:14:38.375 101 12512.52 183.03 54687.95 88888.00 2015-04-11 20:14:38.500 101 12512.42 183.05 54687.95 88888.00 2015-04-11 20:14:38.625 101 12512.40 183.07 54687.97 88888.00 2015-04-11 20:14:38.750 101 12512.45 183.10 54687.97 88888.00 2015-04-11 20:14:38.875 101 12512.50 183.10 54688.00 88888.00 2015-04-11 20:14:39.000 101 12512.52 183.07 54687.97 88888.00 2015-04-11 20:14:39.125 101 12512.52 183.07 54687.97 88888.00 2015-04-11 20:14:39.250 101 12512.48 183.07 54687.97 88888.00 2015-04-11 20:14:39.375 101 12512.50 183.10 54687.97 88888.00 2015-04-11 20:14:39.500 101 12512.48 183.12 54687.97 88888.00 2015-04-11 20:14:39.625 101 12512.42 183.10 54687.97 88888.00 2015-04-11 20:14:39.750 101 12512.52 183.10 54687.97 88888.00 2015-04-11 20:14:39.875 101 12512.55 183.07 54687.97 88888.00 2015-04-11 20:14:40.000 101 12512.48 183.07 54687.95 88888.00 2015-04-11 20:14:40.125 101 12512.45 183.05 54687.97 88888.00 2015-04-11 20:14:40.250 101 12512.50 183.05 54687.97 88888.00 2015-04-11 20:14:40.375 101 12512.58 183.10 54687.97 88888.00 2015-04-11 20:14:40.500 101 12512.60 183.07 54687.97 88888.00 2015-04-11 20:14:40.625 101 12512.55 183.05 54687.97 88888.00 2015-04-11 20:14:40.750 101 12512.58 183.03 54687.97 88888.00 2015-04-11 20:14:40.875 101 12512.55 183.05 54688.00 88888.00 2015-04-11 20:14:41.000 101 12512.52 183.03 54687.97 88888.00 2015-04-11 20:14:41.125 101 12512.50 183.03 54687.97 88888.00 2015-04-11 20:14:41.250 101 12512.48 183.03 54687.97 88888.00 2015-04-11 20:14:41.375 101 12512.58 183.07 54687.97 88888.00 2015-04-11 20:14:41.500 101 12512.58 183.05 54687.97 88888.00 2015-04-11 20:14:41.625 101 12512.52 183.05 54687.95 88888.00 2015-04-11 20:14:41.750 101 12512.45 183.03 54687.93 88888.00 2015-04-11 20:14:41.875 101 12512.52 183.03 54687.95 88888.00 2015-04-11 20:14:42.000 101 12512.52 183.05 54687.95 88888.00 2015-04-11 20:14:42.125 101 12512.48 183.00 54687.95 88888.00 2015-04-11 20:14:42.250 101 12512.40 182.97 54687.90 88888.00 2015-04-11 20:14:42.375 101 12512.48 183.03 54687.93 88888.00 2015-04-11 20:14:42.500 101 12512.50 183.03 54687.95 88888.00 2015-04-11 20:14:42.625 101 12512.52 183.03 54687.97 88888.00 2015-04-11 20:14:42.750 101 12512.58 183.03 54688.00 88888.00 2015-04-11 20:14:42.875 101 12512.62 183.03 54687.97 88888.00 2015-04-11 20:14:43.000 101 12512.60 182.97 54687.93 88888.00 2015-04-11 20:14:43.125 101 12512.60 182.97 54687.95 88888.00 2015-04-11 20:14:43.250 101 12512.55 183.00 54687.93 88888.00 2015-04-11 20:14:43.375 101 12512.60 183.00 54687.95 88888.00 2015-04-11 20:14:43.500 101 12512.62 183.05 54687.95 88888.00 2015-04-11 20:14:43.625 101 12512.62 183.05 54687.95 88888.00 2015-04-11 20:14:43.750 101 12512.62 183.03 54687.95 88888.00 2015-04-11 20:14:43.875 101 12512.62 183.03 54687.93 88888.00 2015-04-11 20:14:44.000 101 12512.60 183.00 54687.93 88888.00 2015-04-11 20:14:44.125 101 12512.58 183.03 54687.93 88888.00 2015-04-11 20:14:44.250 101 12512.58 183.00 54687.95 88888.00 2015-04-11 20:14:44.375 101 12512.60 183.00 54687.95 88888.00 2015-04-11 20:14:44.500 101 12512.60 183.03 54687.95 88888.00 2015-04-11 20:14:44.625 101 12512.50 183.00 54687.95 88888.00 2015-04-11 20:14:44.750 101 12512.50 183.03 54687.93 88888.00 2015-04-11 20:14:44.875 101 12512.60 183.03 54687.93 88888.00 2015-04-11 20:14:45.000 101 12512.58 183.03 54687.90 88888.00 2015-04-11 20:14:45.125 101 12512.55 183.03 54687.93 88888.00 2015-04-11 20:14:45.250 101 12512.50 183.00 54687.90 88888.00 2015-04-11 20:14:45.375 101 12512.52 183.00 54687.90 88888.00 2015-04-11 20:14:45.500 101 12512.52 183.00 54687.93 88888.00 2015-04-11 20:14:45.625 101 12512.50 183.03 54687.95 88888.00 2015-04-11 20:14:45.750 101 12512.50 183.03 54687.90 88888.00 2015-04-11 20:14:45.875 101 12512.52 183.00 54687.93 88888.00 2015-04-11 20:14:46.000 101 12512.55 183.00 54687.90 88888.00 2015-04-11 20:14:46.125 101 12512.60 183.00 54687.88 88888.00 2015-04-11 20:14:46.250 101 12512.58 183.00 54687.93 88888.00 2015-04-11 20:14:46.375 101 12512.58 183.03 54687.93 88888.00 2015-04-11 20:14:46.500 101 12512.55 183.03 54687.93 88888.00 2015-04-11 20:14:46.625 101 12512.50 182.97 54687.90 88888.00 2015-04-11 20:14:46.750 101 12512.50 182.97 54687.88 88888.00 2015-04-11 20:14:46.875 101 12512.50 183.00 54687.90 88888.00 2015-04-11 20:14:47.000 101 12512.52 182.97 54687.90 88888.00 2015-04-11 20:14:47.125 101 12512.58 182.97 54687.90 88888.00 2015-04-11 20:14:47.250 101 12512.55 182.95 54687.90 88888.00 2015-04-11 20:14:47.375 101 12512.52 182.97 54687.88 88888.00 2015-04-11 20:14:47.500 101 12512.52 182.97 54687.85 88888.00 2015-04-11 20:14:47.625 101 12512.58 182.97 54687.88 88888.00 2015-04-11 20:14:47.750 101 12512.60 182.97 54687.90 88888.00 2015-04-11 20:14:47.875 101 12512.62 182.97 54687.93 88888.00 2015-04-11 20:14:48.000 101 12512.55 182.95 54687.88 88888.00 2015-04-11 20:14:48.125 101 12512.50 182.93 54687.88 88888.00 2015-04-11 20:14:48.250 101 12512.50 182.90 54687.88 88888.00 2015-04-11 20:14:48.375 101 12512.52 182.93 54687.90 88888.00 2015-04-11 20:14:48.500 101 12512.58 182.97 54687.88 88888.00 2015-04-11 20:14:48.625 101 12512.60 183.00 54687.90 88888.00 2015-04-11 20:14:48.750 101 12512.58 182.95 54687.88 88888.00 2015-04-11 20:14:48.875 101 12512.55 182.93 54687.88 88888.00 2015-04-11 20:14:49.000 101 12512.50 182.95 54687.88 88888.00 2015-04-11 20:14:49.125 101 12512.55 182.97 54687.90 88888.00 2015-04-11 20:14:49.250 101 12512.52 182.93 54687.90 88888.00 2015-04-11 20:14:49.375 101 12512.55 182.90 54687.90 88888.00 2015-04-11 20:14:49.500 101 12512.52 182.90 54687.90 88888.00 2015-04-11 20:14:49.625 101 12512.58 182.95 54687.93 88888.00 2015-04-11 20:14:49.750 101 12512.52 182.97 54687.93 88888.00 2015-04-11 20:14:49.875 101 12512.55 182.95 54687.90 88888.00 2015-04-11 20:14:50.000 101 12512.55 182.93 54687.88 88888.00 2015-04-11 20:14:50.125 101 12512.52 182.95 54687.90 88888.00 2015-04-11 20:14:50.250 101 12512.48 182.93 54687.93 88888.00 2015-04-11 20:14:50.375 101 12512.48 182.95 54687.90 88888.00 2015-04-11 20:14:50.500 101 12512.48 182.93 54687.90 88888.00 2015-04-11 20:14:50.625 101 12512.45 182.93 54687.90 88888.00 2015-04-11 20:14:50.750 101 12512.45 182.93 54687.90 88888.00 2015-04-11 20:14:50.875 101 12512.48 182.93 54687.90 88888.00 2015-04-11 20:14:51.000 101 12512.50 182.90 54687.88 88888.00 2015-04-11 20:14:51.125 101 12512.50 182.93 54687.90 88888.00 2015-04-11 20:14:51.250 101 12512.50 182.90 54687.90 88888.00 2015-04-11 20:14:51.375 101 12512.55 182.90 54687.88 88888.00 2015-04-11 20:14:51.500 101 12512.55 182.88 54687.88 88888.00 2015-04-11 20:14:51.625 101 12512.60 182.88 54687.88 88888.00 2015-04-11 20:14:51.750 101 12512.58 182.90 54687.90 88888.00 2015-04-11 20:14:51.875 101 12512.58 182.93 54687.93 88888.00 2015-04-11 20:14:52.000 101 12512.62 182.90 54687.88 88888.00 2015-04-11 20:14:52.125 101 12512.60 182.88 54687.88 88888.00 2015-04-11 20:14:52.250 101 12512.55 182.90 54687.88 88888.00 2015-04-11 20:14:52.375 101 12512.55 182.88 54687.90 88888.00 2015-04-11 20:14:52.500 101 12512.52 182.88 54687.90 88888.00 2015-04-11 20:14:52.625 101 12512.52 182.90 54687.93 88888.00 2015-04-11 20:14:52.750 101 12512.55 182.90 54687.95 88888.00 2015-04-11 20:14:52.875 101 12512.55 182.93 54687.95 88888.00 2015-04-11 20:14:53.000 101 12512.50 182.90 54687.90 88888.00 2015-04-11 20:14:53.125 101 12512.50 182.88 54687.93 88888.00 2015-04-11 20:14:53.250 101 12512.55 182.88 54687.93 88888.00 2015-04-11 20:14:53.375 101 12512.62 182.88 54687.90 88888.00 2015-04-11 20:14:53.500 101 12512.55 182.90 54687.90 88888.00 2015-04-11 20:14:53.625 101 12512.52 182.90 54687.90 88888.00 2015-04-11 20:14:53.750 101 12512.55 182.88 54687.93 88888.00 2015-04-11 20:14:53.875 101 12512.58 182.88 54687.90 88888.00 2015-04-11 20:14:54.000 101 12512.55 182.90 54687.90 88888.00 2015-04-11 20:14:54.125 101 12512.48 182.88 54687.93 88888.00 2015-04-11 20:14:54.250 101 12512.45 182.85 54687.93 88888.00 2015-04-11 20:14:54.375 101 12512.45 182.85 54687.90 88888.00 2015-04-11 20:14:54.500 101 12512.45 182.85 54687.93 88888.00 2015-04-11 20:14:54.625 101 12512.45 182.85 54687.93 88888.00 2015-04-11 20:14:54.750 101 12512.45 182.85 54687.93 88888.00 2015-04-11 20:14:54.875 101 12512.52 182.88 54687.95 88888.00 2015-04-11 20:14:55.000 101 12512.65 182.90 54687.93 88888.00 2015-04-11 20:14:55.125 101 12512.60 182.88 54687.93 88888.00 2015-04-11 20:14:55.250 101 12512.52 182.80 54687.95 88888.00 2015-04-11 20:14:55.375 101 12512.55 182.80 54687.93 88888.00 2015-04-11 20:14:55.500 101 12512.52 182.82 54687.93 88888.00 2015-04-11 20:14:55.625 101 12512.52 182.82 54687.90 88888.00 2015-04-11 20:14:55.750 101 12512.55 182.85 54687.90 88888.00 2015-04-11 20:14:55.875 101 12512.55 182.88 54687.93 88888.00 2015-04-11 20:14:56.000 101 12512.55 182.82 54687.90 88888.00 2015-04-11 20:14:56.125 101 12512.52 182.82 54687.88 88888.00 2015-04-11 20:14:56.250 101 12512.58 182.82 54687.93 88888.00 2015-04-11 20:14:56.375 101 12512.65 182.88 54687.93 88888.00 2015-04-11 20:14:56.500 101 12512.62 182.85 54687.93 88888.00 2015-04-11 20:14:56.625 101 12512.58 182.80 54687.90 88888.00 2015-04-11 20:14:56.750 101 12512.58 182.78 54687.90 88888.00 2015-04-11 20:14:56.875 101 12512.60 182.80 54687.90 88888.00 2015-04-11 20:14:57.000 101 12512.65 182.82 54687.90 88888.00 2015-04-11 20:14:57.125 101 12512.65 182.80 54687.88 88888.00 2015-04-11 20:14:57.250 101 12512.65 182.80 54687.88 88888.00 2015-04-11 20:14:57.375 101 12512.67 182.80 54687.85 88888.00 2015-04-11 20:14:57.500 101 12512.73 182.85 54687.88 88888.00 2015-04-11 20:14:57.625 101 12512.70 182.80 54687.85 88888.00 2015-04-11 20:14:57.750 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:14:57.875 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:14:58.000 101 12512.62 182.80 54687.85 88888.00 2015-04-11 20:14:58.125 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:14:58.250 101 12512.55 182.82 54687.88 88888.00 2015-04-11 20:14:58.375 101 12512.58 182.85 54687.90 88888.00 2015-04-11 20:14:58.500 101 12512.62 182.82 54687.85 88888.00 2015-04-11 20:14:58.625 101 12512.58 182.82 54687.88 88888.00 2015-04-11 20:14:58.750 101 12512.58 182.80 54687.88 88888.00 2015-04-11 20:14:58.875 101 12512.62 182.82 54687.88 88888.00 2015-04-11 20:14:59.000 101 12512.62 182.78 54687.85 88888.00 2015-04-11 20:14:59.125 101 12512.65 182.75 54687.88 88888.00 2015-04-11 20:14:59.250 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:14:59.375 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:14:59.500 101 12512.58 182.82 54687.88 88888.00 2015-04-11 20:14:59.625 101 12512.65 182.80 54687.90 88888.00 2015-04-11 20:14:59.750 101 12512.62 182.82 54687.90 88888.00 2015-04-11 20:14:59.875 101 12512.62 182.82 54687.90 88888.00 2015-04-11 20:15:00.000 101 12512.60 182.82 54687.85 88888.00 2015-04-11 20:15:00.125 101 12512.58 182.80 54687.85 88888.00 2015-04-11 20:15:00.250 101 12512.58 182.78 54687.88 88888.00 2015-04-11 20:15:00.375 101 12512.62 182.82 54687.90 88888.00 2015-04-11 20:15:00.500 101 12512.62 182.82 54687.88 88888.00 2015-04-11 20:15:00.625 101 12512.65 182.82 54687.88 88888.00 2015-04-11 20:15:00.750 101 12512.65 182.80 54687.90 88888.00 2015-04-11 20:15:00.875 101 12512.60 182.80 54687.90 88888.00 2015-04-11 20:15:01.000 101 12512.55 182.80 54687.85 88888.00 2015-04-11 20:15:01.125 101 12512.52 182.80 54687.88 88888.00 2015-04-11 20:15:01.250 101 12512.52 182.75 54687.88 88888.00 2015-04-11 20:15:01.375 101 12512.50 182.80 54687.85 88888.00 2015-04-11 20:15:01.500 101 12512.52 182.82 54687.90 88888.00 2015-04-11 20:15:01.625 101 12512.55 182.85 54687.88 88888.00 2015-04-11 20:15:01.750 101 12512.52 182.78 54687.88 88888.00 2015-04-11 20:15:01.875 101 12512.62 182.80 54687.90 88888.00 2015-04-11 20:15:02.000 101 12512.65 182.82 54687.88 88888.00 2015-04-11 20:15:02.125 101 12512.58 182.80 54687.88 88888.00 2015-04-11 20:15:02.250 101 12512.52 182.80 54687.90 88888.00 2015-04-11 20:15:02.375 101 12512.62 182.85 54687.90 88888.00 2015-04-11 20:15:02.500 101 12512.62 182.80 54687.88 88888.00 2015-04-11 20:15:02.625 101 12512.58 182.80 54687.88 88888.00 2015-04-11 20:15:02.750 101 12512.62 182.82 54687.93 88888.00 2015-04-11 20:15:02.875 101 12512.65 182.82 54687.90 88888.00 2015-04-11 20:15:03.000 101 12512.60 182.78 54687.88 88888.00 2015-04-11 20:15:03.125 101 12512.52 182.82 54687.90 88888.00 2015-04-11 20:15:03.250 101 12512.55 182.82 54687.90 88888.00 2015-04-11 20:15:03.375 101 12512.58 182.78 54687.88 88888.00 2015-04-11 20:15:03.500 101 12512.62 182.80 54687.90 88888.00 2015-04-11 20:15:03.625 101 12512.67 182.85 54687.93 88888.00 2015-04-11 20:15:03.750 101 12512.67 182.88 54687.93 88888.00 2015-04-11 20:15:03.875 101 12512.60 182.88 54687.90 88888.00 2015-04-11 20:15:04.000 101 12512.58 182.85 54687.90 88888.00 2015-04-11 20:15:04.125 101 12512.62 182.82 54687.93 88888.00 2015-04-11 20:15:04.250 101 12512.65 182.80 54687.90 88888.00 2015-04-11 20:15:04.375 101 12512.65 182.82 54687.90 88888.00 2015-04-11 20:15:04.500 101 12512.60 182.82 54687.88 88888.00 2015-04-11 20:15:04.625 101 12512.62 182.80 54687.85 88888.00 2015-04-11 20:15:04.750 101 12512.67 182.82 54687.88 88888.00 2015-04-11 20:15:04.875 101 12512.70 182.85 54687.90 88888.00 2015-04-11 20:15:05.000 101 12512.65 182.85 54687.88 88888.00 2015-04-11 20:15:05.125 101 12512.58 182.78 54687.90 88888.00 2015-04-11 20:15:05.250 101 12512.55 182.75 54687.90 88888.00 2015-04-11 20:15:05.375 101 12512.60 182.75 54687.88 88888.00 2015-04-11 20:15:05.500 101 12512.58 182.80 54687.88 88888.00 2015-04-11 20:15:05.625 101 12512.55 182.82 54687.88 88888.00 2015-04-11 20:15:05.750 101 12512.55 182.82 54687.90 88888.00 2015-04-11 20:15:05.875 101 12512.55 182.80 54687.90 88888.00 2015-04-11 20:15:06.000 101 12512.50 182.82 54687.90 88888.00 2015-04-11 20:15:06.125 101 12512.45 182.80 54687.90 88888.00 2015-04-11 20:15:06.250 101 12512.45 182.78 54687.90 88888.00 2015-04-11 20:15:06.375 101 12512.48 182.80 54687.90 88888.00 2015-04-11 20:15:06.500 101 12512.48 182.82 54687.90 88888.00 2015-04-11 20:15:06.625 101 12512.50 182.80 54687.88 88888.00 2015-04-11 20:15:06.750 101 12512.60 182.82 54687.88 88888.00 2015-04-11 20:15:06.875 101 12512.58 182.82 54687.82 88888.00 2015-04-11 20:15:07.000 101 12512.58 182.82 54687.82 88888.00 2015-04-11 20:15:07.125 101 12512.65 182.82 54687.82 88888.00 2015-04-11 20:15:07.250 101 12512.67 182.82 54687.88 88888.00 2015-04-11 20:15:07.375 101 12512.70 182.82 54687.85 88888.00 2015-04-11 20:15:07.500 101 12512.60 182.80 54687.88 88888.00 2015-04-11 20:15:07.625 101 12512.60 182.82 54687.85 88888.00 2015-04-11 20:15:07.750 101 12512.67 182.85 54687.85 88888.00 2015-04-11 20:15:07.875 101 12512.67 182.85 54687.85 88888.00 2015-04-11 20:15:08.000 101 12512.67 182.88 54687.88 88888.00 2015-04-11 20:15:08.125 101 12512.70 182.88 54687.90 88888.00 2015-04-11 20:15:08.250 101 12512.65 182.82 54687.88 88888.00 2015-04-11 20:15:08.375 101 12512.60 182.82 54687.85 88888.00 2015-04-11 20:15:08.500 101 12512.55 182.85 54687.85 88888.00 2015-04-11 20:15:08.625 101 12512.55 182.85 54687.88 88888.00 2015-04-11 20:15:08.750 101 12512.58 182.82 54687.82 88888.00 2015-04-11 20:15:08.875 101 12512.55 182.80 54687.82 88888.00 2015-04-11 20:15:09.000 101 12512.55 182.85 54687.85 88888.00 2015-04-11 20:15:09.125 101 12512.58 182.85 54687.88 88888.00 2015-04-11 20:15:09.250 101 12512.60 182.85 54687.90 88888.00 2015-04-11 20:15:09.375 101 12512.67 182.88 54687.88 88888.00 2015-04-11 20:15:09.500 101 12512.65 182.88 54687.90 88888.00 2015-04-11 20:15:09.625 101 12512.67 182.88 54687.90 88888.00 2015-04-11 20:15:09.750 101 12512.70 182.88 54687.88 88888.00 2015-04-11 20:15:09.875 101 12512.67 182.88 54687.85 88888.00 2015-04-11 20:15:10.000 101 12512.62 182.85 54687.85 88888.00 2015-04-11 20:15:10.125 101 12512.65 182.88 54687.88 88888.00 2015-04-11 20:15:10.250 101 12512.60 182.90 54687.88 88888.00 2015-04-11 20:15:10.375 101 12512.62 182.90 54687.88 88888.00 2015-04-11 20:15:10.500 101 12512.65 182.90 54687.90 88888.00 2015-04-11 20:15:10.625 101 12512.62 182.93 54687.93 88888.00 2015-04-11 20:15:10.750 101 12512.62 182.93 54687.90 88888.00 2015-04-11 20:15:10.875 101 12512.62 182.93 54687.90 88888.00 2015-04-11 20:15:11.000 101 12512.65 182.90 54687.88 88888.00 2015-04-11 20:15:11.125 101 12512.67 182.88 54687.85 88888.00 2015-04-11 20:15:11.250 101 12512.62 182.82 54687.85 88888.00 2015-04-11 20:15:11.375 101 12512.73 182.88 54687.85 88888.00 2015-04-11 20:15:11.500 101 12512.75 182.88 54687.85 88888.00 2015-04-11 20:15:11.625 101 12512.77 182.88 54687.88 88888.00 2015-04-11 20:15:11.750 101 12512.75 182.90 54687.90 88888.00 2015-04-11 20:15:11.875 101 12512.62 182.93 54687.88 88888.00 2015-04-11 20:15:12.000 101 12512.60 182.90 54687.85 88888.00 2015-04-11 20:15:12.125 101 12512.65 182.85 54687.85 88888.00 2015-04-11 20:15:12.250 101 12512.67 182.85 54687.85 88888.00 2015-04-11 20:15:12.375 101 12512.65 182.88 54687.85 88888.00 2015-04-11 20:15:12.500 101 12512.60 182.88 54687.88 88888.00 2015-04-11 20:15:12.625 101 12512.58 182.90 54687.88 88888.00 2015-04-11 20:15:12.750 101 12512.62 182.88 54687.90 88888.00 2015-04-11 20:15:12.875 101 12512.65 182.88 54687.85 88888.00 2015-04-11 20:15:13.000 101 12512.60 182.85 54687.82 88888.00 2015-04-11 20:15:13.125 101 12512.67 182.90 54687.85 88888.00 2015-04-11 20:15:13.250 101 12512.73 182.88 54687.85 88888.00 2015-04-11 20:15:13.375 101 12512.70 182.88 54687.82 88888.00 2015-04-11 20:15:13.500 101 12512.70 182.93 54687.88 88888.00 2015-04-11 20:15:13.625 101 12512.65 182.90 54687.88 88888.00 2015-04-11 20:15:13.750 101 12512.65 182.93 54687.85 88888.00 2015-04-11 20:15:13.875 101 12512.62 182.93 54687.88 88888.00 2015-04-11 20:15:14.000 101 12512.62 182.90 54687.85 88888.00 2015-04-11 20:15:14.125 101 12512.60 182.93 54687.88 88888.00 2015-04-11 20:15:14.250 101 12512.55 182.95 54687.88 88888.00 2015-04-11 20:15:14.375 101 12512.58 182.95 54687.90 88888.00 2015-04-11 20:15:14.500 101 12512.62 182.93 54687.90 88888.00 2015-04-11 20:15:14.625 101 12512.62 182.93 54687.88 88888.00 2015-04-11 20:15:14.750 101 12512.67 182.95 54687.88 88888.00 2015-04-11 20:15:14.875 101 12512.67 182.95 54687.88 88888.00 2015-04-11 20:15:15.000 101 12512.65 182.93 54687.85 88888.00 2015-04-11 20:15:15.125 101 12512.70 182.93 54687.85 88888.00 2015-04-11 20:15:15.250 101 12512.67 182.90 54687.90 88888.00 2015-04-11 20:15:15.375 101 12512.67 182.93 54687.90 88888.00 2015-04-11 20:15:15.500 101 12512.73 182.93 54687.90 88888.00 2015-04-11 20:15:15.625 101 12512.70 182.93 54687.88 88888.00 2015-04-11 20:15:15.750 101 12512.70 182.93 54687.88 88888.00 2015-04-11 20:15:15.875 101 12512.70 182.95 54687.85 88888.00 2015-04-11 20:15:16.000 101 12512.70 182.93 54687.85 88888.00 2015-04-11 20:15:16.125 101 12512.75 182.90 54687.88 88888.00 2015-04-11 20:15:16.250 101 12512.73 182.90 54687.85 88888.00 2015-04-11 20:15:16.375 101 12512.73 182.93 54687.85 88888.00 2015-04-11 20:15:16.500 101 12512.73 182.95 54687.85 88888.00 2015-04-11 20:15:16.625 101 12512.73 182.93 54687.85 88888.00 2015-04-11 20:15:16.750 101 12512.70 182.90 54687.85 88888.00 2015-04-11 20:15:16.875 101 12512.67 182.90 54687.85 88888.00 2015-04-11 20:15:17.000 101 12512.73 182.95 54687.88 88888.00 2015-04-11 20:15:17.125 101 12512.70 182.93 54687.88 88888.00 2015-04-11 20:15:17.250 101 12512.67 182.93 54687.85 88888.00 2015-04-11 20:15:17.375 101 12512.75 182.95 54687.88 88888.00 2015-04-11 20:15:17.500 101 12512.73 182.95 54687.88 88888.00 2015-04-11 20:15:17.625 101 12512.67 182.95 54687.88 88888.00 2015-04-11 20:15:17.750 101 12512.65 182.95 54687.85 88888.00 2015-04-11 20:15:17.875 101 12512.65 182.95 54687.88 88888.00 2015-04-11 20:15:18.000 101 12512.67 182.95 54687.93 88888.00 2015-04-11 20:15:18.125 101 12512.62 182.95 54687.95 88888.00 2015-04-11 20:15:18.250 101 12512.48 182.93 54687.90 88888.00 2015-04-11 20:15:18.375 101 12512.52 182.95 54687.88 88888.00 2015-04-11 20:15:18.500 101 12512.62 182.95 54687.88 88888.00 2015-04-11 20:15:18.625 101 12512.65 182.95 54687.90 88888.00 2015-04-11 20:15:18.750 101 12512.75 182.95 54687.90 88888.00 2015-04-11 20:15:18.875 101 12512.77 182.95 54687.90 88888.00 2015-04-11 20:15:19.000 101 12512.75 182.95 54687.90 88888.00 2015-04-11 20:15:19.125 101 12512.70 182.93 54687.93 88888.00 2015-04-11 20:15:19.250 101 12512.65 182.90 54687.93 88888.00 2015-04-11 20:15:19.375 101 12512.70 182.93 54687.93 88888.00 2015-04-11 20:15:19.500 101 12512.75 182.95 54687.88 88888.00 2015-04-11 20:15:19.625 101 12512.77 182.93 54687.90 88888.00 2015-04-11 20:15:19.750 101 12512.77 182.95 54687.90 88888.00 2015-04-11 20:15:19.875 101 12512.77 182.95 54687.90 88888.00 2015-04-11 20:15:20.000 101 12512.75 182.93 54687.90 88888.00 2015-04-11 20:15:20.125 101 12512.73 182.93 54687.90 88888.00 2015-04-11 20:15:20.250 101 12512.65 182.88 54687.90 88888.00 2015-04-11 20:15:20.375 101 12512.70 182.90 54687.93 88888.00 2015-04-11 20:15:20.500 101 12512.77 182.90 54687.93 88888.00 2015-04-11 20:15:20.625 101 12512.83 182.90 54687.95 88888.00 2015-04-11 20:15:20.750 101 12512.83 182.93 54687.97 88888.00 2015-04-11 20:15:20.875 101 12512.77 182.90 54687.95 88888.00 2015-04-11 20:15:21.000 101 12512.75 182.88 54687.93 88888.00 2015-04-11 20:15:21.125 101 12512.73 182.88 54687.90 88888.00 2015-04-11 20:15:21.250 101 12512.73 182.93 54687.93 88888.00 2015-04-11 20:15:21.375 101 12512.70 182.90 54687.90 88888.00 2015-04-11 20:15:21.500 101 12512.70 182.90 54687.90 88888.00 2015-04-11 20:15:21.625 101 12512.73 182.93 54687.90 88888.00 2015-04-11 20:15:21.750 101 12512.70 182.90 54687.93 88888.00 2015-04-11 20:15:21.875 101 12512.70 182.93 54687.93 88888.00 2015-04-11 20:15:22.000 101 12512.70 182.95 54687.90 88888.00 2015-04-11 20:15:22.125 101 12512.67 182.90 54687.90 88888.00 2015-04-11 20:15:22.250 101 12512.65 182.93 54687.93 88888.00 2015-04-11 20:15:22.375 101 12512.65 182.90 54687.95 88888.00 2015-04-11 20:15:22.500 101 12512.67 182.95 54687.97 88888.00 2015-04-11 20:15:22.625 101 12512.67 182.93 54687.95 88888.00 2015-04-11 20:15:22.750 101 12512.70 182.90 54687.93 88888.00 2015-04-11 20:15:22.875 101 12512.80 182.90 54687.93 88888.00 2015-04-11 20:15:23.000 101 12512.80 182.90 54687.93 88888.00 2015-04-11 20:15:23.125 101 12512.83 182.93 54687.97 88888.00 2015-04-11 20:15:23.250 101 12512.80 182.90 54687.97 88888.00 2015-04-11 20:15:23.375 101 12512.80 182.90 54687.95 88888.00 2015-04-11 20:15:23.500 101 12512.75 182.90 54687.93 88888.00 2015-04-11 20:15:23.625 101 12512.75 182.90 54687.95 88888.00 2015-04-11 20:15:23.750 101 12512.75 182.90 54687.95 88888.00 2015-04-11 20:15:23.875 101 12512.73 182.90 54687.95 88888.00 2015-04-11 20:15:24.000 101 12512.73 182.88 54687.93 88888.00 2015-04-11 20:15:24.125 101 12512.73 182.90 54687.93 88888.00 2015-04-11 20:15:24.250 101 12512.73 182.90 54687.93 88888.00 2015-04-11 20:15:24.375 101 12512.77 182.95 54687.93 88888.00 2015-04-11 20:15:24.500 101 12512.77 182.95 54687.95 88888.00 2015-04-11 20:15:24.625 101 12512.80 182.93 54687.93 88888.00 2015-04-11 20:15:24.750 101 12512.75 182.90 54687.93 88888.00 2015-04-11 20:15:24.875 101 12512.80 182.93 54687.93 88888.00 2015-04-11 20:15:25.000 101 12512.83 182.93 54687.90 88888.00 2015-04-11 20:15:25.125 101 12512.73 182.88 54687.93 88888.00 2015-04-11 20:15:25.250 101 12512.75 182.88 54687.95 88888.00 2015-04-11 20:15:25.375 101 12512.83 182.90 54687.93 88888.00 2015-04-11 20:15:25.500 101 12512.77 182.88 54687.90 88888.00 2015-04-11 20:15:25.625 101 12512.75 182.88 54687.90 88888.00 2015-04-11 20:15:25.750 101 12512.77 182.88 54687.93 88888.00 2015-04-11 20:15:25.875 101 12512.75 182.88 54687.93 88888.00 2015-04-11 20:15:26.000 101 12512.73 182.88 54687.93 88888.00 2015-04-11 20:15:26.125 101 12512.70 182.88 54687.95 88888.00 2015-04-11 20:15:26.250 101 12512.75 182.88 54687.95 88888.00 2015-04-11 20:15:26.375 101 12512.83 182.90 54687.93 88888.00 2015-04-11 20:15:26.500 101 12512.77 182.88 54687.93 88888.00 2015-04-11 20:15:26.625 101 12512.77 182.88 54687.95 88888.00 2015-04-11 20:15:26.750 101 12512.77 182.88 54687.97 88888.00 2015-04-11 20:15:26.875 101 12512.80 182.93 54688.00 88888.00 2015-04-11 20:15:27.000 101 12512.83 182.93 54688.00 88888.00 2015-04-11 20:15:27.125 101 12512.80 182.93 54687.97 88888.00 2015-04-11 20:15:27.250 101 12512.75 182.93 54688.00 88888.00 2015-04-11 20:15:27.375 101 12512.75 182.88 54688.00 88888.00 2015-04-11 20:15:27.500 101 12512.73 182.88 54687.97 88888.00 2015-04-11 20:15:27.625 101 12512.75 182.88 54687.95 88888.00 2015-04-11 20:15:27.750 101 12512.80 182.88 54687.97 88888.00 2015-04-11 20:15:27.875 101 12512.83 182.90 54687.97 88888.00 2015-04-11 20:15:28.000 101 12512.77 182.88 54687.97 88888.00 2015-04-11 20:15:28.125 101 12512.80 182.88 54687.97 88888.00 2015-04-11 20:15:28.250 101 12512.83 182.88 54688.00 88888.00 2015-04-11 20:15:28.375 101 12512.88 182.88 54688.03 88888.00 2015-04-11 20:15:28.500 101 12512.85 182.88 54688.00 88888.00 2015-04-11 20:15:28.625 101 12512.85 182.85 54688.00 88888.00 2015-04-11 20:15:28.750 101 12512.80 182.85 54687.97 88888.00 2015-04-11 20:15:28.875 101 12512.80 182.85 54688.00 88888.00 2015-04-11 20:15:29.000 101 12512.77 182.88 54687.95 88888.00 2015-04-11 20:15:29.125 101 12512.80 182.88 54687.95 88888.00 2015-04-11 20:15:29.250 101 12512.77 182.85 54687.97 88888.00 2015-04-11 20:15:29.375 101 12512.80 182.88 54687.97 88888.00 2015-04-11 20:15:29.500 101 12512.80 182.90 54687.97 88888.00 2015-04-11 20:15:29.625 101 12512.77 182.90 54687.97 88888.00 2015-04-11 20:15:29.750 101 12512.75 182.88 54687.95 88888.00 2015-04-11 20:15:29.875 101 12512.73 182.82 54687.93 88888.00 2015-04-11 20:15:30.000 101 12512.75 182.80 54687.90 88888.00 2015-04-11 20:15:30.125 101 12512.80 182.90 54687.97 88888.00 2015-04-11 20:15:30.250 101 12512.77 182.90 54688.00 88888.00 2015-04-11 20:15:30.375 101 12512.75 182.90 54688.00 88888.00 2015-04-11 20:15:30.500 101 12512.75 182.90 54687.97 88888.00 2015-04-11 20:15:30.625 101 12512.77 182.85 54687.97 88888.00 2015-04-11 20:15:30.750 101 12512.70 182.80 54687.97 88888.00 2015-04-11 20:15:30.875 101 12512.73 182.82 54687.97 88888.00 2015-04-11 20:15:31.000 101 12512.73 182.82 54687.95 88888.00 2015-04-11 20:15:31.125 101 12512.70 182.88 54688.00 88888.00 2015-04-11 20:15:31.250 101 12512.67 182.85 54688.00 88888.00 2015-04-11 20:15:31.375 101 12512.75 182.85 54687.97 88888.00 2015-04-11 20:15:31.500 101 12512.80 182.85 54688.00 88888.00 2015-04-11 20:15:31.625 101 12512.80 182.90 54687.95 88888.00 2015-04-11 20:15:31.750 101 12512.75 182.85 54687.95 88888.00 2015-04-11 20:15:31.875 101 12512.70 182.85 54687.97 88888.00 2015-04-11 20:15:32.000 101 12512.73 182.85 54687.97 88888.00 2015-04-11 20:15:32.125 101 12512.73 182.85 54687.97 88888.00 2015-04-11 20:15:32.250 101 12512.65 182.85 54687.97 88888.00 2015-04-11 20:15:32.375 101 12512.70 182.85 54688.00 88888.00 2015-04-11 20:15:32.500 101 12512.75 182.88 54688.03 88888.00 2015-04-11 20:15:32.625 101 12512.80 182.88 54688.00 88888.00 2015-04-11 20:15:32.750 101 12512.75 182.85 54688.00 88888.00 2015-04-11 20:15:32.875 101 12512.70 182.82 54687.97 88888.00 2015-04-11 20:15:33.000 101 12512.67 182.88 54687.97 88888.00 2015-04-11 20:15:33.125 101 12512.75 182.90 54688.00 88888.00 2015-04-11 20:15:33.250 101 12512.73 182.88 54688.00 88888.00 2015-04-11 20:15:33.375 101 12512.80 182.90 54688.03 88888.00 2015-04-11 20:15:33.500 101 12512.80 182.85 54688.00 88888.00 2015-04-11 20:15:33.625 101 12512.75 182.85 54688.00 88888.00 2015-04-11 20:15:33.750 101 12512.75 182.85 54688.00 88888.00 2015-04-11 20:15:33.875 101 12512.75 182.85 54688.00 88888.00 2015-04-11 20:15:34.000 101 12512.70 182.85 54687.97 88888.00 2015-04-11 20:15:34.125 101 12512.70 182.88 54687.97 88888.00 2015-04-11 20:15:34.250 101 12512.67 182.85 54688.00 88888.00 2015-04-11 20:15:34.375 101 12512.75 182.90 54688.00 88888.00 2015-04-11 20:15:34.500 101 12512.77 182.90 54688.03 88888.00 2015-04-11 20:15:34.625 101 12512.70 182.85 54687.97 88888.00 2015-04-11 20:15:34.750 101 12512.73 182.88 54688.00 88888.00 2015-04-11 20:15:34.875 101 12512.70 182.88 54687.97 88888.00 2015-04-11 20:15:35.000 101 12512.67 182.85 54687.97 88888.00 2015-04-11 20:15:35.125 101 12512.65 182.82 54687.97 88888.00 2015-04-11 20:15:35.250 101 12512.62 182.85 54688.00 88888.00 2015-04-11 20:15:35.375 101 12512.67 182.88 54688.03 88888.00 2015-04-11 20:15:35.500 101 12512.70 182.88 54688.03 88888.00 2015-04-11 20:15:35.625 101 12512.67 182.82 54688.00 88888.00 2015-04-11 20:15:35.750 101 12512.62 182.85 54688.00 88888.00 2015-04-11 20:15:35.875 101 12512.67 182.90 54688.03 88888.00 2015-04-11 20:15:36.000 101 12512.75 182.85 54688.03 88888.00 2015-04-11 20:15:36.125 101 12512.75 182.88 54688.03 88888.00 2015-04-11 20:15:36.250 101 12512.70 182.88 54688.03 88888.00 2015-04-11 20:15:36.375 101 12512.70 182.85 54688.03 88888.00 2015-04-11 20:15:36.500 101 12512.70 182.85 54688.03 88888.00 2015-04-11 20:15:36.625 101 12512.73 182.85 54688.03 88888.00 2015-04-11 20:15:36.750 101 12512.70 182.85 54688.03 88888.00 2015-04-11 20:15:36.875 101 12512.65 182.88 54687.97 88888.00 2015-04-11 20:15:37.000 101 12512.70 182.88 54687.97 88888.00 2015-04-11 20:15:37.125 101 12512.75 182.85 54687.97 88888.00 2015-04-11 20:15:37.250 101 12512.70 182.88 54688.03 88888.00 2015-04-11 20:15:37.375 101 12512.67 182.88 54688.03 88888.00 2015-04-11 20:15:37.500 101 12512.67 182.88 54688.03 88888.00 2015-04-11 20:15:37.625 101 12512.67 182.85 54688.03 88888.00 2015-04-11 20:15:37.750 101 12512.70 182.88 54688.03 88888.00 2015-04-11 20:15:37.875 101 12512.73 182.93 54688.05 88888.00 2015-04-11 20:15:38.000 101 12512.67 182.88 54688.03 88888.00 2015-04-11 20:15:38.125 101 12512.62 182.82 54688.03 88888.00 2015-04-11 20:15:38.250 101 12512.65 182.82 54688.05 88888.00 2015-04-11 20:15:38.375 101 12512.73 182.85 54688.07 88888.00 2015-04-11 20:15:38.500 101 12512.70 182.82 54688.07 88888.00 2015-04-11 20:15:38.625 101 12512.67 182.85 54688.05 88888.00 2015-04-11 20:15:38.750 101 12512.73 182.82 54688.03 88888.00 2015-04-11 20:15:38.875 101 12512.70 182.82 54688.03 88888.00 2015-04-11 20:15:39.000 101 12512.60 182.82 54688.03 88888.00 2015-04-11 20:15:39.125 101 12512.60 182.85 54688.05 88888.00 2015-04-11 20:15:39.250 101 12512.67 182.88 54688.07 88888.00 2015-04-11 20:15:39.375 101 12512.75 182.85 54688.05 88888.00 2015-04-11 20:15:39.500 101 12512.70 182.88 54688.07 88888.00 2015-04-11 20:15:39.625 101 12512.67 182.90 54688.10 88888.00 2015-04-11 20:15:39.750 101 12512.70 182.88 54688.07 88888.00 2015-04-11 20:15:39.875 101 12512.73 182.88 54688.05 88888.00 2015-04-11 20:15:40.000 101 12512.75 182.85 54688.03 88888.00 2015-04-11 20:15:40.125 101 12512.73 182.85 54688.05 88888.00 2015-04-11 20:15:40.250 101 12512.73 182.82 54688.07 88888.00 2015-04-11 20:15:40.375 101 12512.77 182.85 54688.07 88888.00 2015-04-11 20:15:40.500 101 12512.75 182.85 54688.05 88888.00 2015-04-11 20:15:40.625 101 12512.77 182.85 54688.07 88888.00 2015-04-11 20:15:40.750 101 12512.75 182.88 54688.07 88888.00 2015-04-11 20:15:40.875 101 12512.73 182.90 54688.07 88888.00 2015-04-11 20:15:41.000 101 12512.75 182.88 54688.05 88888.00 2015-04-11 20:15:41.125 101 12512.73 182.85 54688.07 88888.00 2015-04-11 20:15:41.250 101 12512.67 182.82 54688.10 88888.00 2015-04-11 20:15:41.375 101 12512.65 182.85 54688.05 88888.00 2015-04-11 20:15:41.500 101 12512.70 182.85 54688.05 88888.00 2015-04-11 20:15:41.625 101 12512.75 182.85 54688.05 88888.00 2015-04-11 20:15:41.750 101 12512.75 182.82 54688.07 88888.00 2015-04-11 20:15:41.875 101 12512.65 182.82 54688.05 88888.00 2015-04-11 20:15:42.000 101 12512.62 182.82 54688.03 88888.00 2015-04-11 20:15:42.125 101 12512.67 182.85 54688.05 88888.00 2015-04-11 20:15:42.250 101 12512.73 182.88 54688.05 88888.00 2015-04-11 20:15:42.375 101 12512.73 182.88 54688.05 88888.00 2015-04-11 20:15:42.500 101 12512.73 182.90 54688.07 88888.00 2015-04-11 20:15:42.625 101 12512.62 182.85 54688.05 88888.00 2015-04-11 20:15:42.750 101 12512.60 182.88 54688.05 88888.00 2015-04-11 20:15:42.875 101 12512.62 182.82 54688.03 88888.00 2015-04-11 20:15:43.000 101 12512.62 182.88 54688.05 88888.00 2015-04-11 20:15:43.125 101 12512.65 182.88 54688.07 88888.00 2015-04-11 20:15:43.250 101 12512.67 182.85 54688.05 88888.00 2015-04-11 20:15:43.375 101 12512.65 182.85 54688.03 88888.00 2015-04-11 20:15:43.500 101 12512.60 182.85 54688.05 88888.00 2015-04-11 20:15:43.625 101 12512.60 182.88 54688.05 88888.00 2015-04-11 20:15:43.750 101 12512.60 182.88 54688.05 88888.00 2015-04-11 20:15:43.875 101 12512.67 182.90 54688.05 88888.00 2015-04-11 20:15:44.000 101 12512.73 182.88 54688.03 88888.00 2015-04-11 20:15:44.125 101 12512.70 182.88 54688.05 88888.00 2015-04-11 20:15:44.250 101 12512.65 182.88 54688.05 88888.00 2015-04-11 20:15:44.375 101 12512.62 182.88 54688.05 88888.00 2015-04-11 20:15:44.500 101 12512.62 182.85 54688.07 88888.00 2015-04-11 20:15:44.625 101 12512.67 182.90 54688.07 88888.00 2015-04-11 20:15:44.750 101 12512.65 182.93 54688.10 88888.00 2015-04-11 20:15:44.875 101 12512.62 182.90 54688.07 88888.00 2015-04-11 20:15:45.000 101 12512.58 182.88 54688.07 88888.00 2015-04-11 20:15:45.125 101 12512.60 182.85 54688.12 88888.00 2015-04-11 20:15:45.250 101 12512.60 182.85 54688.12 88888.00 2015-04-11 20:15:45.375 101 12512.58 182.90 54688.12 88888.00 2015-04-11 20:15:45.500 101 12512.60 182.90 54688.10 88888.00 2015-04-11 20:15:45.625 101 12512.65 182.88 54688.12 88888.00 2015-04-11 20:15:45.750 101 12512.65 182.90 54688.12 88888.00 2015-04-11 20:15:45.875 101 12512.67 182.93 54688.10 88888.00 2015-04-11 20:15:46.000 101 12512.67 182.93 54688.10 88888.00 2015-04-11 20:15:46.125 101 12512.70 182.93 54688.10 88888.00 2015-04-11 20:15:46.250 101 12512.70 182.93 54688.10 88888.00 2015-04-11 20:15:46.375 101 12512.73 182.95 54688.10 88888.00 2015-04-11 20:15:46.500 101 12512.73 182.93 54688.10 88888.00 2015-04-11 20:15:46.625 101 12512.73 182.90 54688.10 88888.00 2015-04-11 20:15:46.750 101 12512.67 182.90 54688.10 88888.00 2015-04-11 20:15:46.875 101 12512.65 182.88 54688.07 88888.00 2015-04-11 20:15:47.000 101 12512.60 182.88 54688.07 88888.00 2015-04-11 20:15:47.125 101 12512.60 182.88 54688.10 88888.00 2015-04-11 20:15:47.250 101 12512.58 182.93 54688.10 88888.00 2015-04-11 20:15:47.375 101 12512.62 182.93 54688.07 88888.00 2015-04-11 20:15:47.500 101 12512.58 182.88 54688.10 88888.00 2015-04-11 20:15:47.625 101 12512.55 182.85 54688.10 88888.00 2015-04-11 20:15:47.750 101 12512.55 182.85 54688.05 88888.00 2015-04-11 20:15:47.875 101 12512.55 182.85 54688.05 88888.00 2015-04-11 20:15:48.000 101 12512.52 182.90 54688.05 88888.00 2015-04-11 20:15:48.125 101 12512.52 182.90 54688.10 88888.00 2015-04-11 20:15:48.250 101 12512.52 182.90 54688.10 88888.00 2015-04-11 20:15:48.375 101 12512.58 182.90 54688.10 88888.00 2015-04-11 20:15:48.500 101 12512.60 182.90 54688.10 88888.00 2015-04-11 20:15:48.625 101 12512.58 182.90 54688.05 88888.00 2015-04-11 20:15:48.750 101 12512.50 182.93 54688.07 88888.00 2015-04-11 20:15:48.875 101 12512.50 182.95 54688.10 88888.00 2015-04-11 20:15:49.000 101 12512.50 182.95 54688.10 88888.00 2015-04-11 20:15:49.125 101 12512.58 182.95 54688.12 88888.00 2015-04-11 20:15:49.250 101 12512.58 182.93 54688.12 88888.00 2015-04-11 20:15:49.375 101 12512.58 182.93 54688.10 88888.00 2015-04-11 20:15:49.500 101 12512.58 182.97 54688.12 88888.00 2015-04-11 20:15:49.625 101 12512.58 182.97 54688.15 88888.00 2015-04-11 20:15:49.750 101 12512.52 182.95 54688.15 88888.00 2015-04-11 20:15:49.875 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:15:50.000 101 12512.40 182.93 54688.12 88888.00 2015-04-11 20:15:50.125 101 12512.38 182.97 54688.10 88888.00 2015-04-11 20:15:50.250 101 12512.40 182.97 54688.12 88888.00 2015-04-11 20:15:50.375 101 12512.40 183.00 54688.12 88888.00 2015-04-11 20:15:50.500 101 12512.48 182.97 54688.12 88888.00 2015-04-11 20:15:50.625 101 12512.50 182.97 54688.12 88888.00 2015-04-11 20:15:50.750 101 12512.45 182.95 54688.12 88888.00 2015-04-11 20:15:50.875 101 12512.42 182.95 54688.12 88888.00 2015-04-11 20:15:51.000 101 12512.45 182.93 54688.10 88888.00 2015-04-11 20:15:51.125 101 12512.45 182.93 54688.10 88888.00 2015-04-11 20:15:51.250 101 12512.45 182.95 54688.12 88888.00 2015-04-11 20:15:51.375 101 12512.48 182.97 54688.10 88888.00 2015-04-11 20:15:51.500 101 12512.48 183.00 54688.15 88888.00 2015-04-11 20:15:51.625 101 12512.50 182.97 54688.10 88888.00 2015-04-11 20:15:51.750 101 12512.55 182.93 54688.10 88888.00 2015-04-11 20:15:51.875 101 12512.60 182.97 54688.15 88888.00 2015-04-11 20:15:52.000 101 12512.60 182.97 54688.15 88888.00 2015-04-11 20:15:52.125 101 12512.55 182.93 54688.12 88888.00 2015-04-11 20:15:52.250 101 12512.48 182.90 54688.12 88888.00 2015-04-11 20:15:52.375 101 12512.50 182.95 54688.15 88888.00 2015-04-11 20:15:52.500 101 12512.48 183.00 54688.18 88888.00 2015-04-11 20:15:52.625 101 12512.40 182.93 54688.15 88888.00 2015-04-11 20:15:52.750 101 12512.35 182.93 54688.12 88888.00 2015-04-11 20:15:52.875 101 12512.35 182.93 54688.10 88888.00 2015-04-11 20:15:53.000 101 12512.45 182.95 54688.12 88888.00 2015-04-11 20:15:53.125 101 12512.50 182.95 54688.12 88888.00 2015-04-11 20:15:53.250 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:15:53.375 101 12512.48 182.95 54688.18 88888.00 2015-04-11 20:15:53.500 101 12512.42 182.93 54688.15 88888.00 2015-04-11 20:15:53.625 101 12512.48 182.93 54688.15 88888.00 2015-04-11 20:15:53.750 101 12512.60 182.97 54688.18 88888.00 2015-04-11 20:15:53.875 101 12512.50 182.97 54688.20 88888.00 2015-04-11 20:15:54.000 101 12512.40 182.93 54688.15 88888.00 2015-04-11 20:15:54.125 101 12512.38 182.95 54688.15 88888.00 2015-04-11 20:15:54.250 101 12512.50 182.95 54688.18 88888.00 2015-04-11 20:15:54.375 101 12512.52 182.97 54688.20 88888.00 2015-04-11 20:15:54.500 101 12512.48 183.00 54688.20 88888.00 2015-04-11 20:15:54.625 101 12512.48 182.97 54688.18 88888.00 2015-04-11 20:15:54.750 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:15:54.875 101 12512.50 182.95 54688.12 88888.00 2015-04-11 20:15:55.000 101 12512.50 182.88 54688.10 88888.00 2015-04-11 20:15:55.125 101 12512.48 182.90 54688.12 88888.00 2015-04-11 20:15:55.250 101 12512.45 182.95 54688.18 88888.00 2015-04-11 20:15:55.375 101 12512.48 182.97 54688.18 88888.00 2015-04-11 20:15:55.500 101 12512.35 182.90 54688.15 88888.00 2015-04-11 20:15:55.625 101 12512.42 182.90 54688.15 88888.00 2015-04-11 20:15:55.750 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:15:55.875 101 12512.50 182.97 54688.18 88888.00 2015-04-11 20:15:56.000 101 12512.55 182.95 54688.15 88888.00 2015-04-11 20:15:56.125 101 12512.55 182.93 54688.15 88888.00 2015-04-11 20:15:56.250 101 12512.50 182.90 54688.18 88888.00 2015-04-11 20:15:56.375 101 12512.42 182.90 54688.15 88888.00 2015-04-11 20:15:56.500 101 12512.40 182.95 54688.12 88888.00 2015-04-11 20:15:56.625 101 12512.52 182.95 54688.15 88888.00 2015-04-11 20:15:56.750 101 12512.52 182.93 54688.15 88888.00 2015-04-11 20:15:56.875 101 12512.50 182.93 54688.12 88888.00 2015-04-11 20:15:57.000 101 12512.48 182.88 54688.12 88888.00 2015-04-11 20:15:57.125 101 12512.48 182.90 54688.15 88888.00 2015-04-11 20:15:57.250 101 12512.48 182.97 54688.18 88888.00 2015-04-11 20:15:57.375 101 12512.50 183.00 54688.20 88888.00 2015-04-11 20:15:57.500 101 12512.45 182.93 54688.18 88888.00 2015-04-11 20:15:57.625 101 12512.50 182.90 54688.18 88888.00 2015-04-11 20:15:57.750 101 12512.52 182.93 54688.15 88888.00 2015-04-11 20:15:57.875 101 12512.48 182.90 54688.12 88888.00 2015-04-11 20:15:58.000 101 12512.42 182.93 54688.12 88888.00 2015-04-11 20:15:58.125 101 12512.45 182.93 54688.15 88888.00 2015-04-11 20:15:58.250 101 12512.45 182.90 54688.15 88888.00 2015-04-11 20:15:58.375 101 12512.45 182.95 54688.18 88888.00 2015-04-11 20:15:58.500 101 12512.40 182.97 54688.18 88888.00 2015-04-11 20:15:58.625 101 12512.42 182.97 54688.18 88888.00 2015-04-11 20:15:58.750 101 12512.52 182.97 54688.15 88888.00 2015-04-11 20:15:58.875 101 12512.55 182.95 54688.15 88888.00 2015-04-11 20:15:59.000 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:15:59.125 101 12512.48 182.97 54688.18 88888.00 2015-04-11 20:15:59.250 101 12512.48 182.93 54688.15 88888.00 2015-04-11 20:15:59.375 101 12512.55 182.95 54688.15 88888.00 2015-04-11 20:15:59.500 101 12512.52 182.95 54688.18 88888.00 2015-04-11 20:15:59.625 101 12512.50 182.95 54688.20 88888.00 2015-04-11 20:15:59.750 101 12512.50 182.93 54688.20 88888.00 2015-04-11 20:15:59.875 101 12512.52 182.97 54688.20 88888.00 2015-04-11 20:16:00.000 101 12512.58 182.97 54688.18 88888.00 2015-04-11 20:16:00.125 101 12512.55 182.93 54688.18 88888.00 2015-04-11 20:16:00.250 101 12512.50 182.88 54688.18 88888.00 2015-04-11 20:16:00.375 101 12512.50 182.90 54688.18 88888.00 2015-04-11 20:16:00.500 101 12512.50 182.95 54688.18 88888.00 2015-04-11 20:16:00.625 101 12512.50 182.93 54688.18 88888.00 2015-04-11 20:16:00.750 101 12512.55 182.93 54688.18 88888.00 2015-04-11 20:16:00.875 101 12512.52 182.93 54688.15 88888.00 2015-04-11 20:16:01.000 101 12512.50 182.93 54688.15 88888.00 2015-04-11 20:16:01.125 101 12512.45 182.93 54688.15 88888.00 2015-04-11 20:16:01.250 101 12512.45 182.95 54688.15 88888.00 2015-04-11 20:16:01.375 101 12512.55 182.97 54688.18 88888.00 2015-04-11 20:16:01.500 101 12512.55 182.93 54688.18 88888.00 2015-04-11 20:16:01.625 101 12512.52 182.90 54688.18 88888.00 2015-04-11 20:16:01.750 101 12512.48 182.93 54688.18 88888.00 2015-04-11 20:16:01.875 101 12512.48 182.93 54688.15 88888.00 2015-04-11 20:16:02.000 101 12512.48 182.95 54688.18 88888.00 2015-04-11 20:16:02.125 101 12512.50 182.95 54688.20 88888.00 2015-04-11 20:16:02.250 101 12512.52 182.93 54688.18 88888.00 2015-04-11 20:16:02.375 101 12512.55 182.95 54688.15 88888.00 2015-04-11 20:16:02.500 101 12512.48 182.95 54688.15 88888.00 2015-04-11 20:16:02.625 101 12512.42 182.95 54688.18 88888.00 2015-04-11 20:16:02.750 101 12512.42 182.95 54688.22 88888.00 2015-04-11 20:16:02.875 101 12512.42 182.97 54688.18 88888.00 2015-04-11 20:16:03.000 101 12512.45 182.95 54688.15 88888.00 2015-04-11 20:16:03.125 101 12512.52 182.93 54688.15 88888.00 2015-04-11 20:16:03.250 101 12512.55 182.93 54688.20 88888.00 2015-04-11 20:16:03.375 101 12512.60 182.95 54688.20 88888.00 2015-04-11 20:16:03.500 101 12512.58 183.00 54688.18 88888.00 2015-04-11 20:16:03.625 101 12512.52 182.95 54688.18 88888.00 2015-04-11 20:16:03.750 101 12512.58 183.00 54688.18 88888.00 2015-04-11 20:16:03.875 101 12512.58 182.97 54688.20 88888.00 2015-04-11 20:16:04.000 101 12512.55 182.97 54688.18 88888.00 2015-04-11 20:16:04.125 101 12512.58 182.97 54688.20 88888.00 2015-04-11 20:16:04.250 101 12512.55 182.95 54688.18 88888.00 2015-04-11 20:16:04.375 101 12512.55 182.97 54688.15 88888.00 2015-04-11 20:16:04.500 101 12512.55 182.95 54688.18 88888.00 2015-04-11 20:16:04.625 101 12512.52 182.97 54688.20 88888.00 2015-04-11 20:16:04.750 101 12512.55 182.97 54688.20 88888.00 2015-04-11 20:16:04.875 101 12512.55 183.00 54688.18 88888.00 2015-04-11 20:16:05.000 101 12512.50 183.03 54688.20 88888.00 2015-04-11 20:16:05.125 101 12512.50 183.00 54688.20 88888.00 2015-04-11 20:16:05.250 101 12512.50 183.00 54688.20 88888.00 2015-04-11 20:16:05.375 101 12512.50 182.97 54688.18 88888.00 2015-04-11 20:16:05.500 101 12512.52 182.97 54688.15 88888.00 2015-04-11 20:16:05.625 101 12512.48 182.97 54688.12 88888.00 2015-04-11 20:16:05.750 101 12512.50 183.00 54688.15 88888.00 2015-04-11 20:16:05.875 101 12512.55 183.00 54688.18 88888.00 2015-04-11 20:16:06.000 101 12512.58 183.03 54688.18 88888.00 2015-04-11 20:16:06.125 101 12512.50 183.03 54688.15 88888.00 2015-04-11 20:16:06.250 101 12512.45 183.00 54688.15 88888.00 2015-04-11 20:16:06.375 101 12512.45 183.03 54688.12 88888.00 2015-04-11 20:16:06.500 101 12512.48 183.03 54688.15 88888.00 2015-04-11 20:16:06.625 101 12512.48 183.03 54688.18 88888.00 2015-04-11 20:16:06.750 101 12512.55 183.00 54688.18 88888.00 2015-04-11 20:16:06.875 101 12512.60 183.03 54688.15 88888.00 2015-04-11 20:16:07.000 101 12512.58 183.05 54688.18 88888.00 2015-04-11 20:16:07.125 101 12512.55 183.03 54688.15 88888.00 2015-04-11 20:16:07.250 101 12512.52 183.00 54688.15 88888.00 2015-04-11 20:16:07.375 101 12512.60 183.00 54688.15 88888.00 2015-04-11 20:16:07.500 101 12512.65 183.03 54688.18 88888.00 2015-04-11 20:16:07.625 101 12512.67 183.05 54688.20 88888.00 2015-04-11 20:16:07.750 101 12512.65 183.05 54688.18 88888.00 2015-04-11 20:16:07.875 101 12512.62 183.05 54688.15 88888.00 2015-04-11 20:16:08.000 101 12512.60 183.05 54688.12 88888.00 2015-04-11 20:16:08.125 101 12512.60 183.03 54688.15 88888.00 2015-04-11 20:16:08.250 101 12512.52 183.00 54688.15 88888.00 2015-04-11 20:16:08.375 101 12512.60 183.00 54688.15 88888.00 2015-04-11 20:16:08.500 101 12512.67 183.03 54688.15 88888.00 2015-04-11 20:16:08.625 101 12512.62 183.03 54688.12 88888.00 2015-04-11 20:16:08.750 101 12512.58 183.03 54688.15 88888.00 2015-04-11 20:16:08.875 101 12512.60 183.03 54688.15 88888.00 2015-04-11 20:16:09.000 101 12512.67 183.03 54688.15 88888.00 2015-04-11 20:16:09.125 101 12512.62 183.05 54688.18 88888.00 2015-04-11 20:16:09.250 101 12512.60 183.03 54688.18 88888.00 2015-04-11 20:16:09.375 101 12512.60 183.03 54688.15 88888.00 2015-04-11 20:16:09.500 101 12512.60 183.05 54688.18 88888.00 2015-04-11 20:16:09.625 101 12512.55 183.05 54688.18 88888.00 2015-04-11 20:16:09.750 101 12512.58 183.05 54688.15 88888.00 2015-04-11 20:16:09.875 101 12512.62 183.05 54688.12 88888.00 2015-04-11 20:16:10.000 101 12512.67 183.03 54688.15 88888.00 2015-04-11 20:16:10.125 101 12512.75 183.05 54688.18 88888.00 2015-04-11 20:16:10.250 101 12512.67 183.03 54688.18 88888.00 2015-04-11 20:16:10.375 101 12512.65 183.07 54688.18 88888.00 2015-04-11 20:16:10.500 101 12512.70 183.10 54688.20 88888.00 2015-04-11 20:16:10.625 101 12512.65 183.10 54688.18 88888.00 2015-04-11 20:16:10.750 101 12512.60 183.05 54688.18 88888.00 2015-04-11 20:16:10.875 101 12512.67 183.03 54688.18 88888.00 2015-04-11 20:16:11.000 101 12512.70 183.03 54688.20 88888.00 2015-04-11 20:16:11.125 101 12512.62 183.03 54688.20 88888.00 2015-04-11 20:16:11.250 101 12512.65 183.05 54688.20 88888.00 2015-04-11 20:16:11.375 101 12512.67 183.05 54688.18 88888.00 2015-04-11 20:16:11.500 101 12512.70 183.03 54688.20 88888.00 2015-04-11 20:16:11.625 101 12512.67 183.03 54688.18 88888.00 2015-04-11 20:16:11.750 101 12512.65 183.03 54688.18 88888.00 2015-04-11 20:16:11.875 101 12512.65 183.00 54688.18 88888.00 2015-04-11 20:16:12.000 101 12512.70 182.97 54688.18 88888.00 2015-04-11 20:16:12.125 101 12512.62 182.97 54688.18 88888.00 2015-04-11 20:16:12.250 101 12512.62 183.03 54688.20 88888.00 2015-04-11 20:16:12.375 101 12512.67 183.03 54688.22 88888.00 2015-04-11 20:16:12.500 101 12512.70 183.05 54688.22 88888.00 2015-04-11 20:16:12.625 101 12512.73 183.05 54688.22 88888.00 2015-04-11 20:16:12.750 101 12512.77 183.07 54688.25 88888.00 2015-04-11 20:16:12.875 101 12512.77 183.10 54688.22 88888.00 2015-04-11 20:16:13.000 101 12512.70 183.07 54688.20 88888.00 2015-04-11 20:16:13.125 101 12512.65 183.05 54688.20 88888.00 2015-04-11 20:16:13.250 101 12512.67 183.03 54688.22 88888.00 2015-04-11 20:16:13.375 101 12512.75 183.05 54688.25 88888.00 2015-04-11 20:16:13.500 101 12512.75 183.07 54688.25 88888.00 2015-04-11 20:16:13.625 101 12512.73 183.05 54688.22 88888.00 2015-04-11 20:16:13.750 101 12512.65 183.03 54688.20 88888.00 2015-04-11 20:16:13.875 101 12512.70 183.03 54688.18 88888.00 2015-04-11 20:16:14.000 101 12512.75 183.05 54688.20 88888.00 2015-04-11 20:16:14.125 101 12512.83 183.07 54688.20 88888.00 2015-04-11 20:16:14.250 101 12512.83 183.05 54688.18 88888.00 2015-04-11 20:16:14.375 101 12512.83 183.07 54688.18 88888.00 2015-04-11 20:16:14.500 101 12512.77 183.07 54688.20 88888.00 2015-04-11 20:16:14.625 101 12512.73 183.07 54688.22 88888.00 2015-04-11 20:16:14.750 101 12512.75 183.07 54688.22 88888.00 2015-04-11 20:16:14.875 101 12512.75 183.07 54688.20 88888.00 2015-04-11 20:16:15.000 101 12512.80 183.05 54688.18 88888.00 2015-04-11 20:16:15.125 101 12512.85 183.07 54688.20 88888.00 2015-04-11 20:16:15.250 101 12512.75 183.03 54688.20 88888.00 2015-04-11 20:16:15.375 101 12512.67 183.05 54688.22 88888.00 2015-04-11 20:16:15.500 101 12512.73 183.07 54688.25 88888.00 2015-04-11 20:16:15.625 101 12512.75 183.07 54688.20 88888.00 2015-04-11 20:16:15.750 101 12512.80 183.07 54688.20 88888.00 2015-04-11 20:16:15.875 101 12512.77 183.07 54688.15 88888.00 2015-04-11 20:16:16.000 101 12512.73 183.03 54688.10 88888.00 2015-04-11 20:16:16.125 101 12512.77 183.03 54688.10 88888.00 2015-04-11 20:16:16.250 101 12512.75 183.07 54688.18 88888.00 2015-04-11 20:16:16.375 101 12512.80 183.12 54688.18 88888.00 2015-04-11 20:16:16.500 101 12512.80 183.07 54688.15 88888.00 2015-04-11 20:16:16.625 101 12512.77 183.05 54688.18 88888.00 2015-04-11 20:16:16.750 101 12512.75 183.10 54688.18 88888.00 2015-04-11 20:16:16.875 101 12512.77 183.10 54688.15 88888.00 2015-04-11 20:16:17.000 101 12512.77 183.07 54688.18 88888.00 2015-04-11 20:16:17.125 101 12512.75 183.10 54688.22 88888.00 2015-04-11 20:16:17.250 101 12512.70 183.10 54688.15 88888.00 2015-04-11 20:16:17.375 101 12512.70 183.07 54688.12 88888.00 2015-04-11 20:16:17.500 101 12512.73 183.07 54688.12 88888.00 2015-04-11 20:16:17.625 101 12512.77 183.10 54688.12 88888.00 2015-04-11 20:16:17.750 101 12512.77 183.10 54688.10 88888.00 2015-04-11 20:16:17.875 101 12512.77 183.10 54688.10 88888.00 2015-04-11 20:16:18.000 101 12512.80 183.10 54688.10 88888.00 2015-04-11 20:16:18.125 101 12512.83 183.07 54688.12 88888.00 2015-04-11 20:16:18.250 101 12512.80 183.05 54688.15 88888.00 2015-04-11 20:16:18.375 101 12512.80 183.12 54688.20 88888.00 2015-04-11 20:16:18.500 101 12512.80 183.12 54688.20 88888.00 2015-04-11 20:16:18.625 101 12512.80 183.12 54688.18 88888.00 2015-04-11 20:16:18.750 101 12512.83 183.10 54688.18 88888.00 2015-04-11 20:16:18.875 101 12512.83 183.12 54688.15 88888.00 2015-04-11 20:16:19.000 101 12512.83 183.12 54688.12 88888.00 2015-04-11 20:16:19.125 101 12512.85 183.10 54688.15 88888.00 2015-04-11 20:16:19.250 101 12512.83 183.10 54688.18 88888.00 2015-04-11 20:16:19.375 101 12512.85 183.12 54688.15 88888.00 2015-04-11 20:16:19.500 101 12512.83 183.15 54688.15 88888.00 2015-04-11 20:16:19.625 101 12512.80 183.18 54688.15 88888.00 2015-04-11 20:16:19.750 101 12512.83 183.18 54688.18 88888.00 2015-04-11 20:16:19.875 101 12512.85 183.15 54688.15 88888.00 2015-04-11 20:16:20.000 101 12512.80 183.12 54688.15 88888.00 2015-04-11 20:16:20.125 101 12512.83 183.12 54688.15 88888.00 2015-04-11 20:16:20.250 101 12512.80 183.10 54688.15 88888.00 2015-04-11 20:16:20.375 101 12512.85 183.12 54688.15 88888.00 2015-04-11 20:16:20.500 101 12512.90 183.15 54688.18 88888.00 2015-04-11 20:16:20.625 101 12512.90 183.12 54688.15 88888.00 2015-04-11 20:16:20.750 101 12512.90 183.15 54688.15 88888.00 2015-04-11 20:16:20.875 101 12512.88 183.15 54688.15 88888.00 2015-04-11 20:16:21.000 101 12512.85 183.12 54688.12 88888.00 2015-04-11 20:16:21.125 101 12512.85 183.15 54688.15 88888.00 2015-04-11 20:16:21.250 101 12512.88 183.18 54688.18 88888.00 2015-04-11 20:16:21.375 101 12512.90 183.20 54688.18 88888.00 2015-04-11 20:16:21.500 101 12512.85 183.15 54688.15 88888.00 2015-04-11 20:16:21.625 101 12512.88 183.15 54688.12 88888.00 2015-04-11 20:16:21.750 101 12512.90 183.15 54688.12 88888.00 2015-04-11 20:16:21.875 101 12512.85 183.15 54688.12 88888.00 2015-04-11 20:16:22.000 101 12512.83 183.15 54688.12 88888.00 2015-04-11 20:16:22.125 101 12512.85 183.18 54688.18 88888.00 2015-04-11 20:16:22.250 101 12512.85 183.15 54688.15 88888.00 2015-04-11 20:16:22.375 101 12512.90 183.18 54688.15 88888.00 2015-04-11 20:16:22.500 101 12512.90 183.18 54688.15 88888.00 2015-04-11 20:16:22.625 101 12512.83 183.20 54688.15 88888.00 2015-04-11 20:16:22.750 101 12512.83 183.20 54688.15 88888.00 2015-04-11 20:16:22.875 101 12512.80 183.20 54688.15 88888.00 2015-04-11 20:16:23.000 101 12512.77 183.20 54688.12 88888.00 2015-04-11 20:16:23.125 101 12512.85 183.20 54688.12 88888.00 2015-04-11 20:16:23.250 101 12512.85 183.20 54688.15 88888.00 2015-04-11 20:16:23.375 101 12512.85 183.20 54688.15 88888.00 2015-04-11 20:16:23.500 101 12512.88 183.22 54688.15 88888.00 2015-04-11 20:16:23.625 101 12512.90 183.20 54688.15 88888.00 2015-04-11 20:16:23.750 101 12512.92 183.20 54688.15 88888.00 2015-04-11 20:16:23.875 101 12512.88 183.20 54688.15 88888.00 2015-04-11 20:16:24.000 101 12512.85 183.20 54688.12 88888.00 2015-04-11 20:16:24.125 101 12512.83 183.20 54688.12 88888.00 2015-04-11 20:16:24.250 101 12512.77 183.20 54688.15 88888.00 2015-04-11 20:16:24.375 101 12512.83 183.22 54688.15 88888.00 2015-04-11 20:16:24.500 101 12512.88 183.25 54688.15 88888.00 2015-04-11 20:16:24.625 101 12512.95 183.28 54688.18 88888.00 2015-04-11 20:16:24.750 101 12512.95 183.25 54688.15 88888.00 2015-04-11 20:16:24.875 101 12512.85 183.22 54688.12 88888.00 2015-04-11 20:16:25.000 101 12512.85 183.22 54688.12 88888.00 2015-04-11 20:16:25.125 101 12512.88 183.22 54688.15 88888.00 2015-04-11 20:16:25.250 101 12512.85 183.22 54688.15 88888.00 2015-04-11 20:16:25.375 101 12512.85 183.25 54688.15 88888.00 2015-04-11 20:16:25.500 101 12512.88 183.22 54688.15 88888.00 2015-04-11 20:16:25.625 101 12512.88 183.22 54688.18 88888.00 2015-04-11 20:16:25.750 101 12512.92 183.25 54688.15 88888.00 2015-04-11 20:16:25.875 101 12512.90 183.25 54688.12 88888.00 2015-04-11 20:16:26.000 101 12512.90 183.22 54688.15 88888.00 2015-04-11 20:16:26.125 101 12512.92 183.22 54688.15 88888.00 2015-04-11 20:16:26.250 101 12512.85 183.22 54688.18 88888.00 2015-04-11 20:16:26.375 101 12512.83 183.20 54688.15 88888.00 2015-04-11 20:16:26.500 101 12512.83 183.20 54688.15 88888.00 2015-04-11 20:16:26.625 101 12512.88 183.20 54688.18 88888.00 2015-04-11 20:16:26.750 101 12512.88 183.20 54688.18 88888.00 2015-04-11 20:16:26.875 101 12512.92 183.22 54688.18 88888.00 2015-04-11 20:16:27.000 101 12512.90 183.22 54688.20 88888.00 2015-04-11 20:16:27.125 101 12512.83 183.20 54688.20 88888.00 2015-04-11 20:16:27.250 101 12512.80 183.22 54688.18 88888.00 2015-04-11 20:16:27.375 101 12512.80 183.22 54688.15 88888.00 2015-04-11 20:16:27.500 101 12512.83 183.22 54688.15 88888.00 2015-04-11 20:16:27.625 101 12512.90 183.22 54688.18 88888.00 2015-04-11 20:16:27.750 101 12512.90 183.22 54688.20 88888.00 2015-04-11 20:16:27.875 101 12512.98 183.20 54688.18 88888.00 2015-04-11 20:16:28.000 101 12513.00 183.20 54688.15 88888.00 2015-04-11 20:16:28.125 101 12512.98 183.20 54688.15 88888.00 2015-04-11 20:16:28.250 101 12512.88 183.20 54688.12 88888.00 2015-04-11 20:16:28.375 101 12512.88 183.22 54688.15 88888.00 2015-04-11 20:16:28.500 101 12512.95 183.25 54688.15 88888.00 2015-04-11 20:16:28.625 101 12512.92 183.25 54688.15 88888.00 2015-04-11 20:16:28.750 101 12512.90 183.25 54688.15 88888.00 2015-04-11 20:16:28.875 101 12512.98 183.22 54688.18 88888.00 2015-04-11 20:16:29.000 101 12513.02 183.22 54688.18 88888.00 2015-04-11 20:16:29.125 101 12512.98 183.28 54688.18 88888.00 2015-04-11 20:16:29.250 101 12512.92 183.25 54688.18 88888.00 2015-04-11 20:16:29.375 101 12512.92 183.22 54688.18 88888.00 2015-04-11 20:16:29.500 101 12512.88 183.25 54688.18 88888.00 2015-04-11 20:16:29.625 101 12512.88 183.25 54688.18 88888.00 2015-04-11 20:16:29.750 101 12512.85 183.25 54688.18 88888.00 2015-04-11 20:16:29.875 101 12512.88 183.25 54688.18 88888.00 2015-04-11 20:16:30.000 101 12512.92 183.25 54688.18 88888.00 2015-04-11 20:16:30.125 101 12512.90 183.25 54688.20 88888.00 2015-04-11 20:16:30.250 101 12512.90 183.25 54688.22 88888.00 2015-04-11 20:16:30.375 101 12512.92 183.28 54688.20 88888.00 2015-04-11 20:16:30.500 101 12512.90 183.22 54688.20 88888.00 2015-04-11 20:16:30.625 101 12512.95 183.20 54688.18 88888.00 2015-04-11 20:16:30.750 101 12512.92 183.22 54688.18 88888.00 2015-04-11 20:16:30.875 101 12512.88 183.22 54688.18 88888.00 2015-04-11 20:16:31.000 101 12512.90 183.22 54688.18 88888.00 2015-04-11 20:16:31.125 101 12512.92 183.22 54688.15 88888.00 2015-04-11 20:16:31.250 101 12512.90 183.22 54688.15 88888.00 2015-04-11 20:16:31.375 101 12512.92 183.25 54688.18 88888.00 2015-04-11 20:16:31.500 101 12512.95 183.28 54688.18 88888.00 2015-04-11 20:16:31.625 101 12512.92 183.28 54688.20 88888.00 2015-04-11 20:16:31.750 101 12512.95 183.25 54688.20 88888.00 2015-04-11 20:16:31.875 101 12513.00 183.30 54688.22 88888.00 2015-04-11 20:16:32.000 101 12512.98 183.28 54688.20 88888.00 2015-04-11 20:16:32.125 101 12512.95 183.28 54688.20 88888.00 2015-04-11 20:16:32.250 101 12512.90 183.25 54688.20 88888.00 2015-04-11 20:16:32.375 101 12512.98 183.25 54688.22 88888.00 2015-04-11 20:16:32.500 101 12513.00 183.25 54688.22 88888.00 2015-04-11 20:16:32.625 101 12513.02 183.25 54688.18 88888.00 2015-04-11 20:16:32.750 101 12512.98 183.25 54688.18 88888.00 2015-04-11 20:16:32.875 101 12512.90 183.28 54688.18 88888.00 2015-04-11 20:16:33.000 101 12512.88 183.22 54688.18 88888.00 2015-04-11 20:16:33.125 101 12512.95 183.25 54688.20 88888.00 2015-04-11 20:16:33.250 101 12513.02 183.25 54688.22 88888.00 2015-04-11 20:16:33.375 101 12513.00 183.25 54688.20 88888.00 2015-04-11 20:16:33.500 101 12513.00 183.25 54688.18 88888.00 2015-04-11 20:16:33.625 101 12512.98 183.25 54688.22 88888.00 2015-04-11 20:16:33.750 101 12512.92 183.25 54688.20 88888.00 2015-04-11 20:16:33.875 101 12512.95 183.25 54688.18 88888.00 2015-04-11 20:16:34.000 101 12512.95 183.28 54688.18 88888.00 2015-04-11 20:16:34.125 101 12513.00 183.28 54688.18 88888.00 2015-04-11 20:16:34.250 101 12513.02 183.25 54688.18 88888.00 2015-04-11 20:16:34.375 101 12513.00 183.28 54688.20 88888.00 2015-04-11 20:16:34.500 101 12512.98 183.28 54688.20 88888.00 2015-04-11 20:16:34.625 101 12513.00 183.25 54688.20 88888.00 2015-04-11 20:16:34.750 101 12513.02 183.25 54688.18 88888.00 2015-04-11 20:16:34.875 101 12512.98 183.25 54688.15 88888.00 2015-04-11 20:16:35.000 101 12513.00 183.25 54688.15 88888.00 2015-04-11 20:16:35.125 101 12513.00 183.25 54688.18 88888.00 2015-04-11 20:16:35.250 101 12513.00 183.28 54688.18 88888.00 2015-04-11 20:16:35.375 101 12513.05 183.32 54688.20 88888.00 2015-04-11 20:16:35.500 101 12513.02 183.30 54688.22 88888.00 2015-04-11 20:16:35.625 101 12513.05 183.30 54688.20 88888.00 2015-04-11 20:16:35.750 101 12513.05 183.30 54688.20 88888.00 2015-04-11 20:16:35.875 101 12513.05 183.30 54688.18 88888.00 2015-04-11 20:16:36.000 101 12513.08 183.28 54688.15 88888.00 2015-04-11 20:16:36.125 101 12513.08 183.25 54688.15 88888.00 2015-04-11 20:16:36.250 101 12513.10 183.25 54688.18 88888.00 2015-04-11 20:16:36.375 101 12513.15 183.28 54688.20 88888.00 2015-04-11 20:16:36.500 101 12513.12 183.30 54688.18 88888.00 2015-04-11 20:16:36.625 101 12513.08 183.28 54688.18 88888.00 2015-04-11 20:16:36.750 101 12513.08 183.30 54688.20 88888.00 2015-04-11 20:16:36.875 101 12513.15 183.32 54688.18 88888.00 2015-04-11 20:16:37.000 101 12513.15 183.28 54688.18 88888.00 2015-04-11 20:16:37.125 101 12513.12 183.30 54688.20 88888.00 2015-04-11 20:16:37.250 101 12513.05 183.30 54688.20 88888.00 2015-04-11 20:16:37.375 101 12513.08 183.30 54688.20 88888.00 2015-04-11 20:16:37.500 101 12513.10 183.28 54688.20 88888.00 2015-04-11 20:16:37.625 101 12513.08 183.28 54688.20 88888.00 2015-04-11 20:16:37.750 101 12513.08 183.28 54688.18 88888.00 2015-04-11 20:16:37.875 101 12513.08 183.30 54688.18 88888.00 2015-04-11 20:16:38.000 101 12513.10 183.30 54688.18 88888.00 2015-04-11 20:16:38.125 101 12513.10 183.32 54688.20 88888.00 2015-04-11 20:16:38.250 101 12513.10 183.30 54688.20 88888.00 2015-04-11 20:16:38.375 101 12513.05 183.30 54688.20 88888.00 2015-04-11 20:16:38.500 101 12513.05 183.35 54688.22 88888.00 2015-04-11 20:16:38.625 101 12513.12 183.35 54688.20 88888.00 2015-04-11 20:16:38.750 101 12513.12 183.32 54688.18 88888.00 2015-04-11 20:16:38.875 101 12513.17 183.30 54688.18 88888.00 2015-04-11 20:16:39.000 101 12513.23 183.30 54688.18 88888.00 2015-04-11 20:16:39.125 101 12513.25 183.28 54688.20 88888.00 2015-04-11 20:16:39.250 101 12513.15 183.28 54688.20 88888.00 2015-04-11 20:16:39.375 101 12513.15 183.30 54688.20 88888.00 2015-04-11 20:16:39.500 101 12513.15 183.35 54688.20 88888.00 2015-04-11 20:16:39.625 101 12513.17 183.35 54688.20 88888.00 2015-04-11 20:16:39.750 101 12513.25 183.38 54688.22 88888.00 2015-04-11 20:16:39.875 101 12513.17 183.40 54688.22 88888.00 2015-04-11 20:16:40.000 101 12513.10 183.38 54688.20 88888.00 2015-04-11 20:16:40.125 101 12513.05 183.38 54688.18 88888.00 2015-04-11 20:16:40.250 101 12513.15 183.35 54688.18 88888.00 2015-04-11 20:16:40.375 101 12513.20 183.40 54688.18 88888.00 2015-04-11 20:16:40.500 101 12513.17 183.38 54688.20 88888.00 2015-04-11 20:16:40.625 101 12513.23 183.35 54688.20 88888.00 2015-04-11 20:16:40.750 101 12513.20 183.35 54688.20 88888.00 2015-04-11 20:16:40.875 101 12513.17 183.38 54688.18 88888.00 2015-04-11 20:16:41.000 101 12513.25 183.32 54688.15 88888.00 2015-04-11 20:16:41.125 101 12513.27 183.35 54688.18 88888.00 2015-04-11 20:16:41.250 101 12513.25 183.38 54688.22 88888.00 2015-04-11 20:16:41.375 101 12513.27 183.38 54688.22 88888.00 2015-04-11 20:16:41.500 101 12513.23 183.38 54688.22 88888.00 2015-04-11 20:16:41.625 101 12513.20 183.35 54688.22 88888.00 2015-04-11 20:16:41.750 101 12513.23 183.40 54688.25 88888.00 2015-04-11 20:16:41.875 101 12513.27 183.43 54688.22 88888.00 2015-04-11 20:16:42.000 101 12513.27 183.43 54688.20 88888.00 2015-04-11 20:16:42.125 101 12513.27 183.40 54688.20 88888.00 2015-04-11 20:16:42.250 101 12513.20 183.38 54688.20 88888.00 2015-04-11 20:16:42.375 101 12513.20 183.38 54688.22 88888.00 2015-04-11 20:16:42.500 101 12513.15 183.38 54688.20 88888.00 2015-04-11 20:16:42.625 101 12513.15 183.38 54688.18 88888.00 2015-04-11 20:16:42.750 101 12513.20 183.40 54688.20 88888.00 2015-04-11 20:16:42.875 101 12513.17 183.45 54688.22 88888.00 2015-04-11 20:16:43.000 101 12513.20 183.50 54688.25 88888.00 2015-04-11 20:16:43.125 101 12513.27 183.45 54688.28 88888.00 2015-04-11 20:16:43.250 101 12513.27 183.40 54688.25 88888.00 2015-04-11 20:16:43.375 101 12513.30 183.40 54688.25 88888.00 2015-04-11 20:16:43.500 101 12513.23 183.40 54688.22 88888.00 2015-04-11 20:16:43.625 101 12513.17 183.40 54688.20 88888.00 2015-04-11 20:16:43.750 101 12513.20 183.43 54688.20 88888.00 2015-04-11 20:16:43.875 101 12513.23 183.43 54688.22 88888.00 2015-04-11 20:16:44.000 101 12513.25 183.40 54688.25 88888.00 2015-04-11 20:16:44.125 101 12513.23 183.45 54688.28 88888.00 2015-04-11 20:16:44.250 101 12513.23 183.40 54688.25 88888.00 2015-04-11 20:16:44.375 101 12513.23 183.40 54688.25 88888.00 2015-04-11 20:16:44.500 101 12513.23 183.43 54688.25 88888.00 2015-04-11 20:16:44.625 101 12513.15 183.40 54688.22 88888.00 2015-04-11 20:16:44.750 101 12513.10 183.40 54688.25 88888.00 2015-04-11 20:16:44.875 101 12513.17 183.45 54688.25 88888.00 2015-04-11 20:16:45.000 101 12513.17 183.40 54688.22 88888.00 2015-04-11 20:16:45.125 101 12513.23 183.40 54688.22 88888.00 2015-04-11 20:16:45.250 101 12513.23 183.43 54688.22 88888.00 2015-04-11 20:16:45.375 101 12513.27 183.47 54688.25 88888.00 2015-04-11 20:16:45.500 101 12513.25 183.45 54688.25 88888.00 2015-04-11 20:16:45.625 101 12513.20 183.40 54688.22 88888.00 2015-04-11 20:16:45.750 101 12513.17 183.40 54688.22 88888.00 2015-04-11 20:16:45.875 101 12513.20 183.45 54688.25 88888.00 2015-04-11 20:16:46.000 101 12513.17 183.43 54688.22 88888.00 2015-04-11 20:16:46.125 101 12513.15 183.45 54688.25 88888.00 2015-04-11 20:16:46.250 101 12513.20 183.45 54688.28 88888.00 2015-04-11 20:16:46.375 101 12513.25 183.45 54688.28 88888.00 2015-04-11 20:16:46.500 101 12513.30 183.43 54688.28 88888.00 2015-04-11 20:16:46.625 101 12513.25 183.43 54688.28 88888.00 2015-04-11 20:16:46.750 101 12513.23 183.38 54688.30 88888.00 2015-04-11 20:16:46.875 101 12513.20 183.40 54688.28 88888.00 2015-04-11 20:16:47.000 101 12513.20 183.38 54688.22 88888.00 2015-04-11 20:16:47.125 101 12513.23 183.40 54688.25 88888.00 2015-04-11 20:16:47.250 101 12513.23 183.43 54688.28 88888.00 2015-04-11 20:16:47.375 101 12513.25 183.40 54688.25 88888.00 2015-04-11 20:16:47.500 101 12513.25 183.40 54688.25 88888.00 2015-04-11 20:16:47.625 101 12513.25 183.40 54688.28 88888.00 2015-04-11 20:16:47.750 101 12513.25 183.43 54688.25 88888.00 2015-04-11 20:16:47.875 101 12513.20 183.40 54688.25 88888.00 2015-04-11 20:16:48.000 101 12513.20 183.38 54688.22 88888.00 2015-04-11 20:16:48.125 101 12513.23 183.43 54688.28 88888.00 2015-04-11 20:16:48.250 101 12513.23 183.40 54688.32 88888.00 2015-04-11 20:16:48.375 101 12513.23 183.43 54688.32 88888.00 2015-04-11 20:16:48.500 101 12513.20 183.43 54688.32 88888.00 2015-04-11 20:16:48.625 101 12513.20 183.43 54688.30 88888.00 2015-04-11 20:16:48.750 101 12513.15 183.40 54688.25 88888.00 2015-04-11 20:16:48.875 101 12513.12 183.43 54688.25 88888.00 2015-04-11 20:16:49.000 101 12513.10 183.43 54688.30 88888.00 2015-04-11 20:16:49.125 101 12513.05 183.40 54688.32 88888.00 2015-04-11 20:16:49.250 101 12513.02 183.38 54688.30 88888.00 2015-04-11 20:16:49.375 101 12513.08 183.40 54688.30 88888.00 2015-04-11 20:16:49.500 101 12513.10 183.40 54688.30 88888.00 2015-04-11 20:16:49.625 101 12513.17 183.40 54688.28 88888.00 2015-04-11 20:16:49.750 101 12513.15 183.40 54688.28 88888.00 2015-04-11 20:16:49.875 101 12513.12 183.40 54688.28 88888.00 2015-04-11 20:16:50.000 101 12513.08 183.38 54688.28 88888.00 2015-04-11 20:16:50.125 101 12513.02 183.38 54688.28 88888.00 2015-04-11 20:16:50.250 101 12513.08 183.32 54688.28 88888.00 2015-04-11 20:16:50.375 101 12513.15 183.35 54688.28 88888.00 2015-04-11 20:16:50.500 101 12513.15 183.35 54688.28 88888.00 2015-04-11 20:16:50.625 101 12513.15 183.35 54688.28 88888.00 2015-04-11 20:16:50.750 101 12513.17 183.38 54688.30 88888.00 2015-04-11 20:16:50.875 101 12513.17 183.38 54688.30 88888.00 2015-04-11 20:16:51.000 101 12513.17 183.43 54688.30 88888.00 2015-04-11 20:16:51.125 101 12513.12 183.40 54688.30 88888.00 2015-04-11 20:16:51.250 101 12513.10 183.40 54688.30 88888.00 2015-04-11 20:16:51.375 101 12513.10 183.43 54688.28 88888.00 2015-04-11 20:16:51.500 101 12513.12 183.40 54688.30 88888.00 2015-04-11 20:16:51.625 101 12513.10 183.40 54688.30 88888.00 2015-04-11 20:16:51.750 101 12513.12 183.43 54688.32 88888.00 2015-04-11 20:16:51.875 101 12513.15 183.40 54688.30 88888.00 2015-04-11 20:16:52.000 101 12513.15 183.40 54688.28 88888.00 2015-04-11 20:16:52.125 101 12513.02 183.43 54688.30 88888.00 2015-04-11 20:16:52.250 101 12513.00 183.40 54688.32 88888.00 2015-04-11 20:16:52.375 101 12513.02 183.38 54688.32 88888.00 2015-04-11 20:16:52.500 101 12513.05 183.40 54688.28 88888.00 2015-04-11 20:16:52.625 101 12513.08 183.45 54688.28 88888.00 2015-04-11 20:16:52.750 101 12513.08 183.50 54688.30 88888.00 2015-04-11 20:16:52.875 101 12513.10 183.43 54688.32 88888.00 2015-04-11 20:16:53.000 101 12513.05 183.43 54688.30 88888.00 2015-04-11 20:16:53.125 101 12513.05 183.45 54688.32 88888.00 2015-04-11 20:16:53.250 101 12513.10 183.43 54688.32 88888.00 2015-04-11 20:16:53.375 101 12513.12 183.45 54688.30 88888.00 2015-04-11 20:16:53.500 101 12513.05 183.45 54688.25 88888.00 2015-04-11 20:16:53.625 101 12513.02 183.45 54688.28 88888.00 2015-04-11 20:16:53.750 101 12513.05 183.47 54688.30 88888.00 2015-04-11 20:16:53.875 101 12513.08 183.47 54688.30 88888.00 2015-04-11 20:16:54.000 101 12513.12 183.47 54688.32 88888.00 2015-04-11 20:16:54.125 101 12513.10 183.53 54688.35 88888.00 2015-04-11 20:16:54.250 101 12513.05 183.47 54688.32 88888.00 2015-04-11 20:16:54.375 101 12513.05 183.47 54688.30 88888.00 2015-04-11 20:16:54.500 101 12513.05 183.45 54688.28 88888.00 2015-04-11 20:16:54.625 101 12513.02 183.43 54688.30 88888.00 2015-04-11 20:16:54.750 101 12512.98 183.47 54688.32 88888.00 2015-04-11 20:16:54.875 101 12513.05 183.53 54688.35 88888.00 2015-04-11 20:16:55.000 101 12513.10 183.47 54688.30 88888.00 2015-04-11 20:16:55.125 101 12513.10 183.45 54688.32 88888.00 2015-04-11 20:16:55.250 101 12513.08 183.45 54688.32 88888.00 2015-04-11 20:16:55.375 101 12513.12 183.47 54688.32 88888.00 2015-04-11 20:16:55.500 101 12513.10 183.45 54688.32 88888.00 2015-04-11 20:16:55.625 101 12513.08 183.45 54688.32 88888.00 2015-04-11 20:16:55.750 101 12513.02 183.47 54688.32 88888.00 2015-04-11 20:16:55.875 101 12513.08 183.50 54688.32 88888.00 2015-04-11 20:16:56.000 101 12513.08 183.47 54688.32 88888.00 2015-04-11 20:16:56.125 101 12513.05 183.47 54688.32 88888.00 2015-04-11 20:16:56.250 101 12513.00 183.47 54688.32 88888.00 2015-04-11 20:16:56.375 101 12513.00 183.50 54688.32 88888.00 2015-04-11 20:16:56.500 101 12512.95 183.50 54688.35 88888.00 2015-04-11 20:16:56.625 101 12512.92 183.50 54688.35 88888.00 2015-04-11 20:16:56.750 101 12512.95 183.47 54688.32 88888.00 2015-04-11 20:16:56.875 101 12512.98 183.50 54688.32 88888.00 2015-04-11 20:16:57.000 101 12512.98 183.50 54688.32 88888.00 2015-04-11 20:16:57.125 101 12513.02 183.47 54688.35 88888.00 2015-04-11 20:16:57.250 101 12513.02 183.45 54688.35 88888.00 2015-04-11 20:16:57.375 101 12513.00 183.50 54688.38 88888.00 2015-04-11 20:16:57.500 101 12512.95 183.55 54688.38 88888.00 2015-04-11 20:16:57.625 101 12512.92 183.53 54688.40 88888.00 2015-04-11 20:16:57.750 101 12512.92 183.53 54688.35 88888.00 2015-04-11 20:16:57.875 101 12512.88 183.47 54688.38 88888.00 2015-04-11 20:16:58.000 101 12512.88 183.50 54688.35 88888.00 2015-04-11 20:16:58.125 101 12512.85 183.53 54688.40 88888.00 2015-04-11 20:16:58.250 101 12512.83 183.50 54688.40 88888.00 2015-04-11 20:16:58.375 101 12512.85 183.53 54688.43 88888.00 2015-04-11 20:16:58.500 101 12512.90 183.53 54688.40 88888.00 2015-04-11 20:16:58.625 101 12512.88 183.50 54688.38 88888.00 2015-04-11 20:16:58.750 101 12512.90 183.53 54688.43 88888.00 2015-04-11 20:16:58.875 101 12512.85 183.53 54688.40 88888.00 2015-04-11 20:16:59.000 101 12512.88 183.53 54688.35 88888.00 2015-04-11 20:16:59.125 101 12512.88 183.53 54688.38 88888.00 2015-04-11 20:16:59.250 101 12512.90 183.55 54688.43 88888.00 2015-04-11 20:16:59.375 101 12512.90 183.57 54688.43 88888.00 2015-04-11 20:16:59.500 101 12512.92 183.55 54688.40 88888.00 2015-04-11 20:16:59.625 101 12512.92 183.53 54688.38 88888.00 2015-04-11 20:16:59.750 101 12512.95 183.55 54688.40 88888.00 2015-04-11 20:16:59.875 101 12512.90 183.55 54688.43 88888.00 2015-04-11 20:17:00.000 101 12512.85 183.55 54688.40 88888.00 2015-04-11 20:17:00.125 101 12512.85 183.55 54688.40 88888.00 2015-04-11 20:17:00.250 101 12512.85 183.55 54688.38 88888.00 2015-04-11 20:17:00.375 101 12512.90 183.55 54688.38 88888.00 2015-04-11 20:17:00.500 101 12512.83 183.53 54688.38 88888.00 2015-04-11 20:17:00.625 101 12512.77 183.55 54688.40 88888.00 2015-04-11 20:17:00.750 101 12512.83 183.55 54688.40 88888.00 2015-04-11 20:17:00.875 101 12512.88 183.55 54688.40 88888.00 2015-04-11 20:17:01.000 101 12512.90 183.50 54688.35 88888.00 2015-04-11 20:17:01.125 101 12512.88 183.53 54688.38 88888.00 2015-04-11 20:17:01.250 101 12512.88 183.55 54688.43 88888.00 2015-04-11 20:17:01.375 101 12512.88 183.55 54688.40 88888.00 2015-04-11 20:17:01.500 101 12512.85 183.55 54688.38 88888.00 2015-04-11 20:17:01.625 101 12512.83 183.50 54688.35 88888.00 2015-04-11 20:17:01.750 101 12512.85 183.53 54688.40 88888.00 2015-04-11 20:17:01.875 101 12512.85 183.55 54688.40 88888.00 2015-04-11 20:17:02.000 101 12512.85 183.57 54688.40 88888.00 2015-04-11 20:17:02.125 101 12512.85 183.57 54688.43 88888.00 2015-04-11 20:17:02.250 101 12512.83 183.50 54688.38 88888.00 2015-04-11 20:17:02.375 101 12512.80 183.50 54688.38 88888.00 2015-04-11 20:17:02.500 101 12512.77 183.53 54688.40 88888.00 2015-04-11 20:17:02.625 101 12512.75 183.53 54688.40 88888.00 2015-04-11 20:17:02.750 101 12512.80 183.55 54688.40 88888.00 2015-04-11 20:17:02.875 101 12512.85 183.50 54688.35 88888.00 2015-04-11 20:17:03.000 101 12512.92 183.50 54688.35 88888.00 2015-04-11 20:17:03.125 101 12512.88 183.50 54688.38 88888.00 2015-04-11 20:17:03.250 101 12512.83 183.50 54688.38 88888.00 2015-04-11 20:17:03.375 101 12512.83 183.53 54688.35 88888.00 2015-04-11 20:17:03.500 101 12512.88 183.53 54688.35 88888.00 2015-04-11 20:17:03.625 101 12512.90 183.53 54688.40 88888.00 2015-04-11 20:17:03.750 101 12512.90 183.53 54688.40 88888.00 2015-04-11 20:17:03.875 101 12512.90 183.50 54688.35 88888.00 2015-04-11 20:17:04.000 101 12512.88 183.53 54688.38 88888.00 2015-04-11 20:17:04.125 101 12512.90 183.57 54688.35 88888.00 2015-04-11 20:17:04.250 101 12512.85 183.53 54688.38 88888.00 2015-04-11 20:17:04.375 101 12512.83 183.50 54688.38 88888.00 2015-04-11 20:17:04.500 101 12512.83 183.47 54688.35 88888.00 2015-04-11 20:17:04.625 101 12512.88 183.50 54688.38 88888.00 2015-04-11 20:17:04.750 101 12512.90 183.50 54688.38 88888.00 2015-04-11 20:17:04.875 101 12512.92 183.55 54688.40 88888.00 2015-04-11 20:17:05.000 101 12512.88 183.57 54688.40 88888.00 2015-04-11 20:17:05.125 101 12512.77 183.57 54688.38 88888.00 2015-04-11 20:17:05.250 101 12512.75 183.50 54688.38 88888.00 2015-04-11 20:17:05.375 101 12512.80 183.53 54688.38 88888.00 2015-04-11 20:17:05.500 101 12512.90 183.53 54688.38 88888.00 2015-04-11 20:17:05.625 101 12512.88 183.50 54688.38 88888.00 2015-04-11 20:17:05.750 101 12512.85 183.47 54688.40 88888.00 2015-04-11 20:17:05.875 101 12512.88 183.53 54688.40 88888.00 2015-04-11 20:17:06.000 101 12512.90 183.50 54688.40 88888.00 2015-04-11 20:17:06.125 101 12512.90 183.50 54688.40 88888.00 2015-04-11 20:17:06.250 101 12512.88 183.47 54688.40 88888.00 2015-04-11 20:17:06.375 101 12512.90 183.47 54688.40 88888.00 2015-04-11 20:17:06.500 101 12512.95 183.50 54688.40 88888.00 2015-04-11 20:17:06.625 101 12512.95 183.55 54688.43 88888.00 2015-04-11 20:17:06.750 101 12512.95 183.57 54688.40 88888.00 2015-04-11 20:17:06.875 101 12512.92 183.55 54688.40 88888.00 2015-04-11 20:17:07.000 101 12512.90 183.53 54688.38 88888.00 2015-04-11 20:17:07.125 101 12512.90 183.55 54688.40 88888.00 2015-04-11 20:17:07.250 101 12512.92 183.53 54688.40 88888.00 2015-04-11 20:17:07.375 101 12512.92 183.50 54688.40 88888.00 2015-04-11 20:17:07.500 101 12512.90 183.53 54688.38 88888.00 2015-04-11 20:17:07.625 101 12512.85 183.55 54688.40 88888.00 2015-04-11 20:17:07.750 101 12512.95 183.57 54688.40 88888.00 2015-04-11 20:17:07.875 101 12512.92 183.55 54688.38 88888.00 2015-04-11 20:17:08.000 101 12512.85 183.53 54688.32 88888.00 2015-04-11 20:17:08.125 101 12512.88 183.55 54688.38 88888.00 2015-04-11 20:17:08.250 101 12512.90 183.55 54688.45 88888.00 2015-04-11 20:17:08.375 101 12512.92 183.55 54688.43 88888.00 2015-04-11 20:17:08.500 101 12512.95 183.57 54688.43 88888.00 2015-04-11 20:17:08.625 101 12512.88 183.57 54688.43 88888.00 2015-04-11 20:17:08.750 101 12512.88 183.57 54688.43 88888.00 2015-04-11 20:17:08.875 101 12512.90 183.55 54688.40 88888.00 2015-04-11 20:17:09.000 101 12512.90 183.53 54688.40 88888.00 2015-04-11 20:17:09.125 101 12512.88 183.55 54688.43 88888.00 2015-04-11 20:17:09.250 101 12512.83 183.53 54688.40 88888.00 2015-04-11 20:17:09.375 101 12512.80 183.55 54688.40 88888.00 2015-04-11 20:17:09.500 101 12512.85 183.57 54688.40 88888.00 2015-04-11 20:17:09.625 101 12512.88 183.57 54688.38 88888.00 2015-04-11 20:17:09.750 101 12512.85 183.57 54688.40 88888.00 2015-04-11 20:17:09.875 101 12512.88 183.60 54688.43 88888.00 2015-04-11 20:17:10.000 101 12512.88 183.60 54688.45 88888.00 2015-04-11 20:17:10.125 101 12512.90 183.57 54688.45 88888.00 2015-04-11 20:17:10.250 101 12512.95 183.55 54688.45 88888.00 2015-04-11 20:17:10.375 101 12513.00 183.57 54688.43 88888.00 2015-04-11 20:17:10.500 101 12512.95 183.57 54688.43 88888.00 2015-04-11 20:17:10.625 101 12512.90 183.55 54688.38 88888.00 2015-04-11 20:17:10.750 101 12512.88 183.55 54688.38 88888.00 2015-04-11 20:17:10.875 101 12512.90 183.55 54688.38 88888.00 2015-04-11 20:17:11.000 101 12512.92 183.55 54688.38 88888.00 2015-04-11 20:17:11.125 101 12512.90 183.57 54688.43 88888.00 2015-04-11 20:17:11.250 101 12512.83 183.57 54688.43 88888.00 2015-04-11 20:17:11.375 101 12512.80 183.57 54688.43 88888.00 2015-04-11 20:17:11.500 101 12512.75 183.55 54688.38 88888.00 2015-04-11 20:17:11.625 101 12512.75 183.55 54688.38 88888.00 2015-04-11 20:17:11.750 101 12512.80 183.62 54688.43 88888.00 2015-04-11 20:17:11.875 101 12512.83 183.62 54688.40 88888.00 2015-04-11 20:17:12.000 101 12512.83 183.60 54688.40 88888.00 2015-04-11 20:17:12.125 101 12512.85 183.60 54688.40 88888.00 2015-04-11 20:17:12.250 101 12512.83 183.57 54688.38 88888.00 2015-04-11 20:17:12.375 101 12512.85 183.60 54688.38 88888.00 2015-04-11 20:17:12.500 101 12512.85 183.62 54688.43 88888.00 2015-04-11 20:17:12.625 101 12512.92 183.62 54688.40 88888.00 2015-04-11 20:17:12.750 101 12512.88 183.55 54688.40 88888.00 2015-04-11 20:17:12.875 101 12512.85 183.55 54688.40 88888.00 2015-04-11 20:17:13.000 101 12512.90 183.60 54688.35 88888.00 2015-04-11 20:17:13.125 101 12512.95 183.65 54688.40 88888.00 2015-04-11 20:17:13.250 101 12512.98 183.65 54688.45 88888.00 2015-04-11 20:17:13.375 101 12512.98 183.65 54688.45 88888.00 2015-04-11 20:17:13.500 101 12512.98 183.62 54688.40 88888.00 2015-04-11 20:17:13.625 101 12513.02 183.62 54688.43 88888.00 2015-04-11 20:17:13.750 101 12513.00 183.62 54688.40 88888.00 2015-04-11 20:17:13.875 101 12512.98 183.68 54688.45 88888.00 2015-04-11 20:17:14.000 101 12512.98 183.68 54688.43 88888.00 2015-04-11 20:17:14.125 101 12512.95 183.65 54688.43 88888.00 2015-04-11 20:17:14.250 101 12512.90 183.60 54688.40 88888.00 2015-04-11 20:17:14.375 101 12512.85 183.60 54688.38 88888.00 2015-04-11 20:17:14.500 101 12512.88 183.62 54688.40 88888.00 2015-04-11 20:17:14.625 101 12512.90 183.62 54688.40 88888.00 2015-04-11 20:17:14.750 101 12512.90 183.65 54688.43 88888.00 2015-04-11 20:17:14.875 101 12512.90 183.68 54688.45 88888.00 2015-04-11 20:17:15.000 101 12512.83 183.65 54688.43 88888.00 2015-04-11 20:17:15.125 101 12512.80 183.65 54688.40 88888.00 2015-04-11 20:17:15.250 101 12512.83 183.65 54688.40 88888.00 2015-04-11 20:17:15.375 101 12512.85 183.70 54688.40 88888.00 2015-04-11 20:17:15.500 101 12512.88 183.68 54688.43 88888.00 2015-04-11 20:17:15.625 101 12512.90 183.68 54688.43 88888.00 2015-04-11 20:17:15.750 101 12512.88 183.65 54688.38 88888.00 2015-04-11 20:17:15.875 101 12512.88 183.60 54688.38 88888.00 2015-04-11 20:17:16.000 101 12512.98 183.62 54688.35 88888.00 2015-04-11 20:17:16.125 101 12512.98 183.62 54688.38 88888.00 2015-04-11 20:17:16.250 101 12512.85 183.68 54688.38 88888.00 2015-04-11 20:17:16.375 101 12512.88 183.70 54688.43 88888.00 2015-04-11 20:17:16.500 101 12512.92 183.70 54688.43 88888.00 2015-04-11 20:17:16.625 101 12512.98 183.70 54688.43 88888.00 2015-04-11 20:17:16.750 101 12512.98 183.68 54688.40 88888.00 2015-04-11 20:17:16.875 101 12512.98 183.65 54688.40 88888.00 2015-04-11 20:17:17.000 101 12512.98 183.70 54688.43 88888.00 2015-04-11 20:17:17.125 101 12512.95 183.75 54688.45 88888.00 2015-04-11 20:17:17.250 101 12512.90 183.72 54688.40 88888.00 2015-04-11 20:17:17.375 101 12512.95 183.72 54688.35 88888.00 2015-04-11 20:17:17.500 101 12512.98 183.70 54688.38 88888.00 2015-04-11 20:17:17.625 101 12513.00 183.72 54688.38 88888.00 2015-04-11 20:17:17.750 101 12512.92 183.75 54688.43 88888.00 2015-04-11 20:17:17.875 101 12512.90 183.70 54688.40 88888.00 2015-04-11 20:17:18.000 101 12512.92 183.70 54688.35 88888.00 2015-04-11 20:17:18.125 101 12512.90 183.70 54688.38 88888.00 2015-04-11 20:17:18.250 101 12512.83 183.65 54688.40 88888.00 2015-04-11 20:17:18.375 101 12512.85 183.70 54688.38 88888.00 2015-04-11 20:17:18.500 101 12512.90 183.70 54688.38 88888.00 2015-04-11 20:17:18.625 101 12512.92 183.70 54688.38 88888.00 2015-04-11 20:17:18.750 101 12512.92 183.75 54688.40 88888.00 2015-04-11 20:17:18.875 101 12512.95 183.75 54688.40 88888.00 2015-04-11 20:17:19.000 101 12512.98 183.72 54688.40 88888.00 2015-04-11 20:17:19.125 101 12513.00 183.72 54688.35 88888.00 2015-04-11 20:17:19.250 101 12512.98 183.70 54688.40 88888.00 2015-04-11 20:17:19.375 101 12513.00 183.75 54688.38 88888.00 2015-04-11 20:17:19.500 101 12512.95 183.75 54688.40 88888.00 2015-04-11 20:17:19.625 101 12512.92 183.75 54688.38 88888.00 2015-04-11 20:17:19.750 101 12513.05 183.75 54688.40 88888.00 2015-04-11 20:17:19.875 101 12513.02 183.78 54688.38 88888.00 2015-04-11 20:17:20.000 101 12513.00 183.75 54688.35 88888.00 2015-04-11 20:17:20.125 101 12512.95 183.75 54688.38 88888.00 2015-04-11 20:17:20.250 101 12512.95 183.75 54688.38 88888.00 2015-04-11 20:17:20.375 101 12513.00 183.78 54688.38 88888.00 2015-04-11 20:17:20.500 101 12513.00 183.80 54688.35 88888.00 2015-04-11 20:17:20.625 101 12512.95 183.75 54688.35 88888.00 2015-04-11 20:17:20.750 101 12512.92 183.72 54688.32 88888.00 2015-04-11 20:17:20.875 101 12512.95 183.75 54688.35 88888.00 2015-04-11 20:17:21.000 101 12513.00 183.75 54688.35 88888.00 2015-04-11 20:17:21.125 101 12513.02 183.75 54688.35 88888.00 2015-04-11 20:17:21.250 101 12513.02 183.78 54688.38 88888.00 2015-04-11 20:17:21.375 101 12513.08 183.78 54688.38 88888.00 2015-04-11 20:17:21.500 101 12513.02 183.80 54688.38 88888.00 2015-04-11 20:17:21.625 101 12513.00 183.80 54688.35 88888.00 2015-04-11 20:17:21.750 101 12513.00 183.78 54688.32 88888.00 2015-04-11 20:17:21.875 101 12512.95 183.78 54688.35 88888.00 2015-04-11 20:17:22.000 101 12512.95 183.80 54688.35 88888.00 2015-04-11 20:17:22.125 101 12513.02 183.82 54688.32 88888.00 2015-04-11 20:17:22.250 101 12512.98 183.78 54688.35 88888.00 2015-04-11 20:17:22.375 101 12512.90 183.72 54688.35 88888.00 2015-04-11 20:17:22.500 101 12512.92 183.78 54688.35 88888.00 2015-04-11 20:17:22.625 101 12513.02 183.80 54688.35 88888.00 2015-04-11 20:17:22.750 101 12513.10 183.82 54688.35 88888.00 2015-04-11 20:17:22.875 101 12513.10 183.80 54688.35 88888.00 2015-04-11 20:17:23.000 101 12513.05 183.82 54688.32 88888.00 2015-04-11 20:17:23.125 101 12513.08 183.82 54688.32 88888.00 2015-04-11 20:17:23.250 101 12513.08 183.82 54688.30 88888.00 2015-04-11 20:17:23.375 101 12513.12 183.78 54688.30 88888.00 2015-04-11 20:17:23.500 101 12513.15 183.75 54688.30 88888.00 2015-04-11 20:17:23.625 101 12513.17 183.75 54688.32 88888.00 2015-04-11 20:17:23.750 101 12513.17 183.78 54688.30 88888.00 2015-04-11 20:17:23.875 101 12513.12 183.78 54688.30 88888.00 2015-04-11 20:17:24.000 101 12513.10 183.75 54688.30 88888.00 2015-04-11 20:17:24.125 101 12513.10 183.75 54688.30 88888.00 2015-04-11 20:17:24.250 101 12513.12 183.75 54688.32 88888.00 2015-04-11 20:17:24.375 101 12513.15 183.80 54688.30 88888.00 2015-04-11 20:17:24.500 101 12513.12 183.78 54688.30 88888.00 2015-04-11 20:17:24.625 101 12513.15 183.82 54688.32 88888.00 2015-04-11 20:17:24.750 101 12513.12 183.85 54688.32 88888.00 2015-04-11 20:17:24.875 101 12513.12 183.85 54688.35 88888.00 2015-04-11 20:17:25.000 101 12513.15 183.82 54688.35 88888.00 2015-04-11 20:17:25.125 101 12513.17 183.80 54688.35 88888.00 2015-04-11 20:17:25.250 101 12513.17 183.80 54688.30 88888.00 2015-04-11 20:17:25.375 101 12513.15 183.82 54688.28 88888.00 2015-04-11 20:17:25.500 101 12513.10 183.80 54688.28 88888.00 2015-04-11 20:17:25.625 101 12513.08 183.80 54688.32 88888.00 2015-04-11 20:17:25.750 101 12513.15 183.78 54688.30 88888.00 2015-04-11 20:17:25.875 101 12513.23 183.78 54688.28 88888.00 2015-04-11 20:17:26.000 101 12513.25 183.80 54688.30 88888.00 2015-04-11 20:17:26.125 101 12513.25 183.80 54688.30 88888.00 2015-04-11 20:17:26.250 101 12513.25 183.78 54688.30 88888.00 2015-04-11 20:17:26.375 101 12513.25 183.82 54688.28 88888.00 2015-04-11 20:17:26.500 101 12513.20 183.82 54688.30 88888.00 2015-04-11 20:17:26.625 101 12513.17 183.85 54688.30 88888.00 2015-04-11 20:17:26.750 101 12513.20 183.82 54688.32 88888.00 2015-04-11 20:17:26.875 101 12513.25 183.85 54688.35 88888.00 2015-04-11 20:17:27.000 101 12513.23 183.88 54688.30 88888.00 2015-04-11 20:17:27.125 101 12513.23 183.88 54688.30 88888.00 2015-04-11 20:17:27.250 101 12513.25 183.85 54688.30 88888.00 2015-04-11 20:17:27.375 101 12513.25 183.82 54688.30 88888.00 2015-04-11 20:17:27.500 101 12513.23 183.85 54688.25 88888.00 2015-04-11 20:17:27.625 101 12513.17 183.88 54688.28 88888.00 2015-04-11 20:17:27.750 101 12513.15 183.88 54688.28 88888.00 2015-04-11 20:17:27.875 101 12513.17 183.90 54688.30 88888.00 2015-04-11 20:17:28.000 101 12513.20 183.88 54688.28 88888.00 2015-04-11 20:17:28.125 101 12513.17 183.85 54688.25 88888.00 2015-04-11 20:17:28.250 101 12513.10 183.85 54688.25 88888.00 2015-04-11 20:17:28.375 101 12513.12 183.85 54688.25 88888.00 2015-04-11 20:17:28.500 101 12513.17 183.88 54688.25 88888.00 2015-04-11 20:17:28.625 101 12513.23 183.90 54688.25 88888.00 2015-04-11 20:17:28.750 101 12513.23 183.90 54688.25 88888.00 2015-04-11 20:17:28.875 101 12513.17 183.88 54688.25 88888.00 2015-04-11 20:17:29.000 101 12513.23 183.85 54688.22 88888.00 2015-04-11 20:17:29.125 101 12513.25 183.82 54688.22 88888.00 2015-04-11 20:17:29.250 101 12513.23 183.85 54688.25 88888.00 2015-04-11 20:17:29.375 101 12513.25 183.88 54688.28 88888.00 2015-04-11 20:17:29.500 101 12513.30 183.88 54688.30 88888.00 2015-04-11 20:17:29.625 101 12513.30 183.88 54688.30 88888.00 2015-04-11 20:17:29.750 101 12513.27 183.88 54688.28 88888.00 2015-04-11 20:17:29.875 101 12513.25 183.88 54688.25 88888.00 2015-04-11 20:17:30.000 101 12513.25 183.88 54688.28 88888.00 2015-04-11 20:17:30.125 101 12513.25 183.93 54688.30 88888.00 2015-04-11 20:17:30.250 101 12513.25 183.85 54688.32 88888.00 2015-04-11 20:17:30.375 101 12513.35 183.90 54688.30 88888.00 2015-04-11 20:17:30.500 101 12513.33 183.93 54688.30 88888.00 2015-04-11 20:17:30.625 101 12513.20 183.88 54688.28 88888.00 2015-04-11 20:17:30.750 101 12513.20 183.82 54688.28 88888.00 2015-04-11 20:17:30.875 101 12513.25 183.85 54688.28 88888.00 2015-04-11 20:17:31.000 101 12513.38 183.85 54688.30 88888.00 2015-04-11 20:17:31.125 101 12513.40 183.88 54688.30 88888.00 2015-04-11 20:17:31.250 101 12513.35 183.85 54688.30 88888.00 2015-04-11 20:17:31.375 101 12513.38 183.85 54688.30 88888.00 2015-04-11 20:17:31.500 101 12513.38 183.82 54688.28 88888.00 2015-04-11 20:17:31.625 101 12513.40 183.85 54688.30 88888.00 2015-04-11 20:17:31.750 101 12513.35 183.85 54688.30 88888.00 2015-04-11 20:17:31.875 101 12513.30 183.85 54688.28 88888.00 2015-04-11 20:17:32.000 101 12513.30 183.85 54688.28 88888.00 2015-04-11 20:17:32.125 101 12513.27 183.85 54688.28 88888.00 2015-04-11 20:17:32.250 101 12513.27 183.85 54688.32 88888.00 2015-04-11 20:17:32.375 101 12513.27 183.90 54688.32 88888.00 2015-04-11 20:17:32.500 101 12513.30 183.90 54688.30 88888.00 2015-04-11 20:17:32.625 101 12513.25 183.93 54688.32 88888.00 2015-04-11 20:17:32.750 101 12513.27 183.90 54688.30 88888.00 2015-04-11 20:17:32.875 101 12513.33 183.90 54688.32 88888.00 2015-04-11 20:17:33.000 101 12513.33 183.90 54688.30 88888.00 2015-04-11 20:17:33.125 101 12513.30 183.93 54688.28 88888.00 2015-04-11 20:17:33.250 101 12513.30 183.88 54688.28 88888.00 2015-04-11 20:17:33.375 101 12513.35 183.90 54688.28 88888.00 2015-04-11 20:17:33.500 101 12513.38 183.93 54688.28 88888.00 2015-04-11 20:17:33.625 101 12513.30 183.90 54688.25 88888.00 2015-04-11 20:17:33.750 101 12513.35 183.90 54688.22 88888.00 2015-04-11 20:17:33.875 101 12513.38 183.88 54688.22 88888.00 2015-04-11 20:17:34.000 101 12513.42 183.88 54688.25 88888.00 2015-04-11 20:17:34.125 101 12513.40 183.90 54688.25 88888.00 2015-04-11 20:17:34.250 101 12513.33 183.88 54688.28 88888.00 2015-04-11 20:17:34.375 101 12513.30 183.93 54688.25 88888.00 2015-04-11 20:17:34.500 101 12513.30 183.95 54688.28 88888.00 2015-04-11 20:17:34.625 101 12513.30 183.93 54688.28 88888.00 2015-04-11 20:17:34.750 101 12513.30 183.93 54688.25 88888.00 2015-04-11 20:17:34.875 101 12513.27 183.95 54688.25 88888.00 2015-04-11 20:17:35.000 101 12513.25 183.93 54688.22 88888.00 2015-04-11 20:17:35.125 101 12513.27 183.95 54688.25 88888.00 2015-04-11 20:17:35.250 101 12513.25 183.93 54688.30 88888.00 2015-04-11 20:17:35.375 101 12513.30 183.95 54688.30 88888.00 2015-04-11 20:17:35.500 101 12513.33 183.95 54688.28 88888.00 2015-04-11 20:17:35.625 101 12513.33 183.97 54688.28 88888.00 2015-04-11 20:17:35.750 101 12513.25 183.93 54688.28 88888.00 2015-04-11 20:17:35.875 101 12513.17 183.90 54688.25 88888.00 2015-04-11 20:17:36.000 101 12513.20 183.93 54688.22 88888.00 2015-04-11 20:17:36.125 101 12513.25 183.93 54688.22 88888.00 2015-04-11 20:17:36.250 101 12513.23 183.90 54688.22 88888.00 2015-04-11 20:17:36.375 101 12513.23 183.93 54688.22 88888.00 2015-04-11 20:17:36.500 101 12513.25 183.93 54688.22 88888.00 2015-04-11 20:17:36.625 101 12513.27 183.95 54688.22 88888.00 2015-04-11 20:17:36.750 101 12513.20 183.97 54688.25 88888.00 2015-04-11 20:17:36.875 101 12513.20 183.97 54688.22 88888.00 2015-04-11 20:17:37.000 101 12513.23 183.97 54688.22 88888.00 2015-04-11 20:17:37.125 101 12513.30 183.95 54688.25 88888.00 2015-04-11 20:17:37.250 101 12513.27 183.95 54688.25 88888.00 2015-04-11 20:17:37.375 101 12513.25 183.97 54688.25 88888.00 2015-04-11 20:17:37.500 101 12513.12 184.00 54688.28 88888.00 2015-04-11 20:17:37.625 101 12513.17 184.00 54688.25 88888.00 2015-04-11 20:17:37.750 101 12513.27 184.00 54688.25 88888.00 2015-04-11 20:17:37.875 101 12513.30 184.00 54688.25 88888.00 2015-04-11 20:17:38.000 101 12513.25 184.03 54688.25 88888.00 2015-04-11 20:17:38.125 101 12513.23 184.00 54688.25 88888.00 2015-04-11 20:17:38.250 101 12513.23 184.00 54688.25 88888.00 2015-04-11 20:17:38.375 101 12513.25 184.00 54688.25 88888.00 2015-04-11 20:17:38.500 101 12513.20 183.97 54688.22 88888.00 2015-04-11 20:17:38.625 101 12513.20 184.00 54688.22 88888.00 2015-04-11 20:17:38.750 101 12513.27 184.00 54688.25 88888.00 2015-04-11 20:17:38.875 101 12513.25 184.00 54688.28 88888.00 2015-04-11 20:17:39.000 101 12513.25 184.00 54688.28 88888.00 2015-04-11 20:17:39.125 101 12513.25 184.00 54688.25 88888.00 2015-04-11 20:17:39.250 101 12513.25 184.03 54688.25 88888.00 2015-04-11 20:17:39.375 101 12513.30 184.05 54688.30 88888.00 2015-04-11 20:17:39.500 101 12513.30 184.03 54688.30 88888.00 2015-04-11 20:17:39.625 101 12513.27 184.03 54688.28 88888.00 2015-04-11 20:17:39.750 101 12513.27 184.00 54688.25 88888.00 2015-04-11 20:17:39.875 101 12513.30 184.03 54688.25 88888.00 2015-04-11 20:17:40.000 101 12513.27 184.03 54688.25 88888.00 2015-04-11 20:17:40.125 101 12513.23 183.97 54688.25 88888.00 2015-04-11 20:17:40.250 101 12513.20 184.00 54688.25 88888.00 2015-04-11 20:17:40.375 101 12513.25 184.03 54688.22 88888.00 2015-04-11 20:17:40.500 101 12513.25 184.05 54688.22 88888.00 2015-04-11 20:17:40.625 101 12513.23 184.05 54688.22 88888.00 2015-04-11 20:17:40.750 101 12513.20 184.03 54688.22 88888.00 2015-04-11 20:17:40.875 101 12513.23 184.05 54688.22 88888.00 2015-04-11 20:17:41.000 101 12513.25 184.03 54688.20 88888.00 2015-04-11 20:17:41.125 101 12513.30 184.00 54688.20 88888.00 2015-04-11 20:17:41.250 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:41.375 101 12513.20 184.03 54688.22 88888.00 2015-04-11 20:17:41.500 101 12513.23 184.00 54688.22 88888.00 2015-04-11 20:17:41.625 101 12513.25 184.00 54688.22 88888.00 2015-04-11 20:17:41.750 101 12513.20 184.03 54688.20 88888.00 2015-04-11 20:17:41.875 101 12513.25 184.05 54688.22 88888.00 2015-04-11 20:17:42.000 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:42.125 101 12513.30 184.07 54688.25 88888.00 2015-04-11 20:17:42.250 101 12513.20 184.03 54688.25 88888.00 2015-04-11 20:17:42.375 101 12513.15 184.03 54688.25 88888.00 2015-04-11 20:17:42.500 101 12513.17 184.03 54688.22 88888.00 2015-04-11 20:17:42.625 101 12513.23 184.05 54688.25 88888.00 2015-04-11 20:17:42.750 101 12513.33 184.07 54688.25 88888.00 2015-04-11 20:17:42.875 101 12513.42 184.10 54688.25 88888.00 2015-04-11 20:17:43.000 101 12513.38 184.07 54688.22 88888.00 2015-04-11 20:17:43.125 101 12513.33 184.05 54688.20 88888.00 2015-04-11 20:17:43.250 101 12513.25 184.03 54688.22 88888.00 2015-04-11 20:17:43.375 101 12513.30 184.07 54688.22 88888.00 2015-04-11 20:17:43.500 101 12513.33 184.07 54688.20 88888.00 2015-04-11 20:17:43.625 101 12513.35 184.05 54688.20 88888.00 2015-04-11 20:17:43.750 101 12513.30 184.07 54688.20 88888.00 2015-04-11 20:17:43.875 101 12513.27 184.10 54688.20 88888.00 2015-04-11 20:17:44.000 101 12513.27 184.05 54688.20 88888.00 2015-04-11 20:17:44.125 101 12513.23 184.05 54688.22 88888.00 2015-04-11 20:17:44.250 101 12513.27 184.07 54688.25 88888.00 2015-04-11 20:17:44.375 101 12513.35 184.07 54688.22 88888.00 2015-04-11 20:17:44.500 101 12513.30 184.07 54688.25 88888.00 2015-04-11 20:17:44.625 101 12513.33 184.07 54688.22 88888.00 2015-04-11 20:17:44.750 101 12513.38 184.07 54688.20 88888.00 2015-04-11 20:17:44.875 101 12513.30 184.07 54688.20 88888.00 2015-04-11 20:17:45.000 101 12513.25 184.05 54688.20 88888.00 2015-04-11 20:17:45.125 101 12513.25 184.07 54688.22 88888.00 2015-04-11 20:17:45.250 101 12513.25 184.07 54688.20 88888.00 2015-04-11 20:17:45.375 101 12513.25 184.10 54688.22 88888.00 2015-04-11 20:17:45.500 101 12513.33 184.07 54688.22 88888.00 2015-04-11 20:17:45.625 101 12513.33 184.07 54688.22 88888.00 2015-04-11 20:17:45.750 101 12513.27 184.07 54688.20 88888.00 2015-04-11 20:17:45.875 101 12513.33 184.07 54688.20 88888.00 2015-04-11 20:17:46.000 101 12513.35 184.07 54688.20 88888.00 2015-04-11 20:17:46.125 101 12513.33 184.07 54688.20 88888.00 2015-04-11 20:17:46.250 101 12513.30 184.05 54688.20 88888.00 2015-04-11 20:17:46.375 101 12513.27 184.05 54688.20 88888.00 2015-04-11 20:17:46.500 101 12513.30 184.07 54688.20 88888.00 2015-04-11 20:17:46.625 101 12513.38 184.05 54688.22 88888.00 2015-04-11 20:17:46.750 101 12513.33 184.05 54688.22 88888.00 2015-04-11 20:17:46.875 101 12513.25 184.05 54688.22 88888.00 2015-04-11 20:17:47.000 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:47.125 101 12513.25 184.03 54688.22 88888.00 2015-04-11 20:17:47.250 101 12513.23 184.03 54688.20 88888.00 2015-04-11 20:17:47.375 101 12513.25 184.07 54688.20 88888.00 2015-04-11 20:17:47.500 101 12513.33 184.07 54688.18 88888.00 2015-04-11 20:17:47.625 101 12513.33 184.05 54688.15 88888.00 2015-04-11 20:17:47.750 101 12513.30 184.05 54688.18 88888.00 2015-04-11 20:17:47.875 101 12513.30 184.05 54688.20 88888.00 2015-04-11 20:17:48.000 101 12513.30 184.05 54688.20 88888.00 2015-04-11 20:17:48.125 101 12513.33 184.05 54688.22 88888.00 2015-04-11 20:17:48.250 101 12513.35 184.05 54688.25 88888.00 2015-04-11 20:17:48.375 101 12513.33 184.07 54688.20 88888.00 2015-04-11 20:17:48.500 101 12513.30 184.05 54688.20 88888.00 2015-04-11 20:17:48.625 101 12513.30 184.03 54688.20 88888.00 2015-04-11 20:17:48.750 101 12513.35 184.07 54688.20 88888.00 2015-04-11 20:17:48.875 101 12513.35 184.07 54688.22 88888.00 2015-04-11 20:17:49.000 101 12513.35 184.07 54688.22 88888.00 2015-04-11 20:17:49.125 101 12513.35 184.05 54688.20 88888.00 2015-04-11 20:17:49.250 101 12513.30 184.05 54688.20 88888.00 2015-04-11 20:17:49.375 101 12513.27 184.10 54688.20 88888.00 2015-04-11 20:17:49.500 101 12513.30 184.07 54688.20 88888.00 2015-04-11 20:17:49.625 101 12513.38 184.05 54688.22 88888.00 2015-04-11 20:17:49.750 101 12513.35 184.05 54688.25 88888.00 2015-04-11 20:17:49.875 101 12513.25 184.05 54688.22 88888.00 2015-04-11 20:17:50.000 101 12513.25 184.07 54688.25 88888.00 2015-04-11 20:17:50.125 101 12513.27 184.05 54688.22 88888.00 2015-04-11 20:17:50.250 101 12513.25 184.05 54688.25 88888.00 2015-04-11 20:17:50.375 101 12513.27 184.05 54688.22 88888.00 2015-04-11 20:17:50.500 101 12513.27 184.03 54688.20 88888.00 2015-04-11 20:17:50.625 101 12513.25 184.03 54688.20 88888.00 2015-04-11 20:17:50.750 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:50.875 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:51.000 101 12513.25 184.07 54688.25 88888.00 2015-04-11 20:17:51.125 101 12513.25 184.07 54688.28 88888.00 2015-04-11 20:17:51.250 101 12513.27 184.05 54688.20 88888.00 2015-04-11 20:17:51.375 101 12513.30 184.03 54688.20 88888.00 2015-04-11 20:17:51.500 101 12513.30 184.03 54688.22 88888.00 2015-04-11 20:17:51.625 101 12513.30 184.00 54688.22 88888.00 2015-04-11 20:17:51.750 101 12513.25 184.03 54688.20 88888.00 2015-04-11 20:17:51.875 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:52.000 101 12513.27 184.03 54688.20 88888.00 2015-04-11 20:17:52.125 101 12513.33 184.05 54688.22 88888.00 2015-04-11 20:17:52.250 101 12513.30 184.00 54688.22 88888.00 2015-04-11 20:17:52.375 101 12513.27 184.03 54688.22 88888.00 2015-04-11 20:17:52.500 101 12513.23 184.03 54688.22 88888.00 2015-04-11 20:17:52.625 101 12513.27 184.03 54688.20 88888.00 2015-04-11 20:17:52.750 101 12513.30 184.03 54688.22 88888.00 2015-04-11 20:17:52.875 101 12513.30 184.03 54688.22 88888.00 2015-04-11 20:17:53.000 101 12513.27 184.03 54688.20 88888.00 2015-04-11 20:17:53.125 101 12513.23 184.00 54688.20 88888.00 2015-04-11 20:17:53.250 101 12513.17 183.97 54688.25 88888.00 2015-04-11 20:17:53.375 101 12513.27 184.00 54688.22 88888.00 2015-04-11 20:17:53.500 101 12513.30 184.03 54688.25 88888.00 2015-04-11 20:17:53.625 101 12513.27 184.00 54688.22 88888.00 2015-04-11 20:17:53.750 101 12513.23 184.00 54688.20 88888.00 2015-04-11 20:17:53.875 101 12513.20 184.03 54688.20 88888.00 2015-04-11 20:17:54.000 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:54.125 101 12513.17 184.00 54688.22 88888.00 2015-04-11 20:17:54.250 101 12513.17 184.00 54688.22 88888.00 2015-04-11 20:17:54.375 101 12513.20 184.03 54688.25 88888.00 2015-04-11 20:17:54.500 101 12513.25 184.05 54688.22 88888.00 2015-04-11 20:17:54.625 101 12513.25 184.00 54688.20 88888.00 2015-04-11 20:17:54.750 101 12513.20 184.00 54688.18 88888.00 2015-04-11 20:17:54.875 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:55.000 101 12513.25 184.00 54688.18 88888.00 2015-04-11 20:17:55.125 101 12513.25 184.00 54688.20 88888.00 2015-04-11 20:17:55.250 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:55.375 101 12513.25 184.00 54688.20 88888.00 2015-04-11 20:17:55.500 101 12513.27 184.00 54688.22 88888.00 2015-04-11 20:17:55.625 101 12513.25 184.00 54688.20 88888.00 2015-04-11 20:17:55.750 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:55.875 101 12513.23 184.03 54688.25 88888.00 2015-04-11 20:17:56.000 101 12513.17 184.00 54688.20 88888.00 2015-04-11 20:17:56.125 101 12513.15 184.00 54688.22 88888.00 2015-04-11 20:17:56.250 101 12513.08 184.00 54688.25 88888.00 2015-04-11 20:17:56.375 101 12513.05 184.05 54688.25 88888.00 2015-04-11 20:17:56.500 101 12513.12 184.05 54688.22 88888.00 2015-04-11 20:17:56.625 101 12513.25 184.03 54688.22 88888.00 2015-04-11 20:17:56.750 101 12513.23 184.00 54688.22 88888.00 2015-04-11 20:17:56.875 101 12513.20 184.00 54688.20 88888.00 2015-04-11 20:17:57.000 101 12513.17 184.03 54688.18 88888.00 2015-04-11 20:17:57.125 101 12513.15 184.03 54688.20 88888.00 2015-04-11 20:17:57.250 101 12513.05 184.03 54688.25 88888.00 2015-04-11 20:17:57.375 101 12513.05 184.03 54688.22 88888.00 2015-04-11 20:17:57.500 101 12513.05 184.00 54688.22 88888.00 2015-04-11 20:17:57.625 101 12513.08 183.97 54688.25 88888.00 2015-04-11 20:17:57.750 101 12513.12 184.00 54688.20 88888.00 2015-04-11 20:17:57.875 101 12513.17 184.03 54688.22 88888.00 2015-04-11 20:17:58.000 101 12513.17 184.03 54688.22 88888.00 2015-04-11 20:17:58.125 101 12513.17 184.03 54688.25 88888.00 2015-04-11 20:17:58.250 101 12513.12 183.97 54688.22 88888.00 2015-04-11 20:17:58.375 101 12513.12 184.00 54688.22 88888.00 2015-04-11 20:17:58.500 101 12513.08 184.03 54688.22 88888.00 2015-04-11 20:17:58.625 101 12512.98 184.00 54688.25 88888.00 2015-04-11 20:17:58.750 101 12512.98 184.00 54688.25 88888.00 2015-04-11 20:17:58.875 101 12513.00 184.03 54688.25 88888.00 2015-04-11 20:17:59.000 101 12512.98 184.00 54688.25 88888.00 2015-04-11 20:17:59.125 101 12513.00 184.03 54688.25 88888.00 2015-04-11 20:17:59.250 101 12513.02 184.03 54688.25 88888.00 2015-04-11 20:17:59.375 101 12513.02 184.03 54688.28 88888.00 2015-04-11 20:17:59.500 101 12512.98 184.03 54688.28 88888.00 2015-04-11 20:17:59.625 101 12512.98 184.03 54688.28 88888.00 2015-04-11 20:17:59.750 101 12513.02 184.05 54688.25 88888.00 2015-04-11 20:17:59.875 101 12513.05 184.05 54688.25 88888.00 2015-04-11 20:18:00.000 101 12513.05 184.00 54688.22 88888.00 2015-04-11 20:18:00.125 101 12513.02 184.00 54688.25 88888.00 2015-04-11 20:18:00.250 101 12513.05 183.97 54688.28 88888.00 2015-04-11 20:18:00.375 101 12513.02 184.00 54688.25 88888.00 2015-04-11 20:18:00.500 101 12513.00 184.00 54688.28 88888.00 2015-04-11 20:18:00.625 101 12513.02 184.03 54688.25 88888.00 2015-04-11 20:18:00.750 101 12513.00 184.03 54688.25 88888.00 2015-04-11 20:18:00.875 101 12512.98 184.00 54688.20 88888.00 2015-04-11 20:18:01.000 101 12512.98 183.97 54688.20 88888.00 2015-04-11 20:18:01.125 101 12513.10 184.00 54688.25 88888.00 2015-04-11 20:18:01.250 101 12513.10 184.00 54688.22 88888.00 2015-04-11 20:18:01.375 101 12513.10 184.05 54688.25 88888.00 2015-04-11 20:18:01.500 101 12513.10 184.03 54688.25 88888.00 2015-04-11 20:18:01.625 101 12513.00 184.00 54688.22 88888.00 2015-04-11 20:18:01.750 101 12512.95 184.00 54688.22 88888.00 2015-04-11 20:18:01.875 101 12512.92 183.97 54688.22 88888.00 2015-04-11 20:18:02.000 101 12512.95 183.97 54688.20 88888.00 2015-04-11 20:18:02.125 101 12512.98 184.00 54688.22 88888.00 2015-04-11 20:18:02.250 101 12512.98 184.03 54688.25 88888.00 2015-04-11 20:18:02.375 101 12513.02 184.00 54688.25 88888.00 2015-04-11 20:18:02.500 101 12513.00 184.00 54688.28 88888.00 2015-04-11 20:18:02.625 101 12512.98 184.03 54688.28 88888.00 2015-04-11 20:18:02.750 101 12512.95 184.03 54688.28 88888.00 2015-04-11 20:18:02.875 101 12512.90 184.03 54688.25 88888.00 2015-04-11 20:18:03.000 101 12512.90 184.03 54688.25 88888.00 2015-04-11 20:18:03.125 101 12512.88 184.05 54688.28 88888.00 2015-04-11 20:18:03.250 101 12512.83 184.03 54688.20 88888.00 2015-04-11 20:18:03.375 101 12512.83 184.03 54688.20 88888.00 2015-04-11 20:18:03.500 101 12512.90 184.05 54688.22 88888.00 2015-04-11 20:18:03.625 101 12512.95 184.05 54688.22 88888.00 2015-04-11 20:18:03.750 101 12512.92 184.05 54688.22 88888.00 2015-04-11 20:18:03.875 101 12512.90 184.03 54688.20 88888.00 2015-04-11 20:18:04.000 101 12512.90 184.00 54688.18 88888.00 2015-04-11 20:18:04.125 101 12512.88 184.00 54688.18 88888.00 2015-04-11 20:18:04.250 101 12512.90 184.00 54688.20 88888.00 2015-04-11 20:18:04.375 101 12513.00 184.05 54688.20 88888.00 2015-04-11 20:18:04.500 101 12512.98 184.05 54688.22 88888.00 2015-04-11 20:18:04.625 101 12512.90 184.05 54688.22 88888.00 2015-04-11 20:18:04.750 101 12512.90 184.07 54688.28 88888.00 2015-04-11 20:18:04.875 101 12512.92 184.07 54688.28 88888.00 2015-04-11 20:18:05.000 101 12512.92 184.05 54688.25 88888.00 2015-04-11 20:18:05.125 101 12512.92 184.05 54688.25 88888.00 2015-04-11 20:18:05.250 101 12512.92 184.05 54688.22 88888.00 2015-04-11 20:18:05.375 101 12513.02 184.07 54688.22 88888.00 2015-04-11 20:18:05.500 101 12512.98 184.10 54688.22 88888.00 2015-04-11 20:18:05.625 101 12512.92 184.07 54688.22 88888.00 2015-04-11 20:18:05.750 101 12512.92 184.07 54688.22 88888.00 2015-04-11 20:18:05.875 101 12512.98 184.07 54688.22 88888.00 2015-04-11 20:18:06.000 101 12512.98 184.10 54688.22 88888.00 2015-04-11 20:18:06.125 101 12512.95 184.07 54688.22 88888.00 2015-04-11 20:18:06.250 101 12512.88 184.05 54688.20 88888.00 2015-04-11 20:18:06.375 101 12512.88 184.05 54688.20 88888.00 2015-04-11 20:18:06.500 101 12512.88 184.05 54688.22 88888.00 2015-04-11 20:18:06.625 101 12512.90 184.10 54688.22 88888.00 2015-04-11 20:18:06.750 101 12512.95 184.15 54688.22 88888.00 2015-04-11 20:18:06.875 101 12512.95 184.12 54688.25 88888.00 2015-04-11 20:18:07.000 101 12512.95 184.05 54688.20 88888.00 2015-04-11 20:18:07.125 101 12512.88 184.05 54688.20 88888.00 2015-04-11 20:18:07.250 101 12512.77 184.05 54688.22 88888.00 2015-04-11 20:18:07.375 101 12512.85 184.07 54688.20 88888.00 2015-04-11 20:18:07.500 101 12512.88 184.07 54688.20 88888.00 2015-04-11 20:18:07.625 101 12512.85 184.07 54688.20 88888.00 2015-04-11 20:18:07.750 101 12512.83 184.10 54688.22 88888.00 2015-04-11 20:18:07.875 101 12512.85 184.10 54688.22 88888.00 2015-04-11 20:18:08.000 101 12512.92 184.12 54688.22 88888.00 2015-04-11 20:18:08.125 101 12512.88 184.10 54688.20 88888.00 2015-04-11 20:18:08.250 101 12512.85 184.07 54688.18 88888.00 2015-04-11 20:18:08.375 101 12512.88 184.10 54688.15 88888.00 2015-04-11 20:18:08.500 101 12512.85 184.07 54688.15 88888.00 2015-04-11 20:18:08.625 101 12512.83 184.10 54688.20 88888.00 2015-04-11 20:18:08.750 101 12512.90 184.12 54688.22 88888.00 2015-04-11 20:18:08.875 101 12512.90 184.15 54688.22 88888.00 2015-04-11 20:18:09.000 101 12512.85 184.10 54688.18 88888.00 2015-04-11 20:18:09.125 101 12512.85 184.10 54688.18 88888.00 2015-04-11 20:18:09.250 101 12512.88 184.10 54688.22 88888.00 2015-04-11 20:18:09.375 101 12512.88 184.12 54688.22 88888.00 2015-04-11 20:18:09.500 101 12512.83 184.12 54688.18 88888.00 2015-04-11 20:18:09.625 101 12512.80 184.10 54688.18 88888.00 2015-04-11 20:18:09.750 101 12512.85 184.10 54688.18 88888.00 2015-04-11 20:18:09.875 101 12512.92 184.07 54688.18 88888.00 2015-04-11 20:18:10.000 101 12512.95 184.10 54688.18 88888.00 2015-04-11 20:18:10.125 101 12512.90 184.07 54688.15 88888.00 2015-04-11 20:18:10.250 101 12512.83 184.07 54688.20 88888.00 2015-04-11 20:18:10.375 101 12512.80 184.12 54688.18 88888.00 2015-04-11 20:18:10.500 101 12512.83 184.15 54688.15 88888.00 2015-04-11 20:18:10.625 101 12512.90 184.10 54688.15 88888.00 2015-04-11 20:18:10.750 101 12512.90 184.10 54688.15 88888.00 2015-04-11 20:18:10.875 101 12512.83 184.12 54688.15 88888.00 2015-04-11 20:18:11.000 101 12512.80 184.12 54688.10 88888.00 2015-04-11 20:18:11.125 101 12512.88 184.12 54688.12 88888.00 2015-04-11 20:18:11.250 101 12512.85 184.10 54688.18 88888.00 2015-04-11 20:18:11.375 101 12512.88 184.12 54688.18 88888.00 2015-04-11 20:18:11.500 101 12512.88 184.10 54688.18 88888.00 2015-04-11 20:18:11.625 101 12512.85 184.10 54688.18 88888.00 2015-04-11 20:18:11.750 101 12512.83 184.12 54688.18 88888.00 2015-04-11 20:18:11.875 101 12512.88 184.12 54688.18 88888.00 2015-04-11 20:18:12.000 101 12512.90 184.12 54688.15 88888.00 2015-04-11 20:18:12.125 101 12512.92 184.15 54688.18 88888.00 2015-04-11 20:18:12.250 101 12512.85 184.07 54688.18 88888.00 2015-04-11 20:18:12.375 101 12512.83 184.10 54688.20 88888.00 2015-04-11 20:18:12.500 101 12512.83 184.10 54688.18 88888.00 2015-04-11 20:18:12.625 101 12512.88 184.10 54688.18 88888.00 2015-04-11 20:18:12.750 101 12512.85 184.12 54688.20 88888.00 2015-04-11 20:18:12.875 101 12512.85 184.12 54688.15 88888.00 2015-04-11 20:18:13.000 101 12512.80 184.07 54688.15 88888.00 2015-04-11 20:18:13.125 101 12512.80 184.15 54688.18 88888.00 2015-04-11 20:18:13.250 101 12512.83 184.10 54688.20 88888.00 2015-04-11 20:18:13.375 101 12512.85 184.07 54688.18 88888.00 2015-04-11 20:18:13.500 101 12512.83 184.05 54688.15 88888.00 2015-04-11 20:18:13.625 101 12512.75 184.05 54688.12 88888.00 2015-04-11 20:18:13.750 101 12512.77 184.12 54688.18 88888.00 2015-04-11 20:18:13.875 101 12512.83 184.12 54688.18 88888.00 2015-04-11 20:18:14.000 101 12512.83 184.10 54688.12 88888.00 2015-04-11 20:18:14.125 101 12512.80 184.10 54688.12 88888.00 2015-04-11 20:18:14.250 101 12512.77 184.12 54688.15 88888.00 2015-04-11 20:18:14.375 101 12512.83 184.12 54688.15 88888.00 2015-04-11 20:18:14.500 101 12512.85 184.12 54688.15 88888.00 2015-04-11 20:18:14.625 101 12512.83 184.12 54688.12 88888.00 2015-04-11 20:18:14.750 101 12512.83 184.10 54688.12 88888.00 2015-04-11 20:18:14.875 101 12512.90 184.12 54688.15 88888.00 2015-04-11 20:18:15.000 101 12512.90 184.10 54688.12 88888.00 2015-04-11 20:18:15.125 101 12512.83 184.10 54688.15 88888.00 2015-04-11 20:18:15.250 101 12512.77 184.12 54688.18 88888.00 2015-04-11 20:18:15.375 101 12512.77 184.12 54688.15 88888.00 2015-04-11 20:18:15.500 101 12512.77 184.10 54688.15 88888.00 2015-04-11 20:18:15.625 101 12512.80 184.10 54688.12 88888.00 2015-04-11 20:18:15.750 101 12512.83 184.15 54688.15 88888.00 2015-04-11 20:18:15.875 101 12512.85 184.12 54688.15 88888.00 2015-04-11 20:18:16.000 101 12512.80 184.15 54688.18 88888.00 2015-04-11 20:18:16.125 101 12512.85 184.12 54688.15 88888.00 2015-04-11 20:18:16.250 101 12512.85 184.07 54688.15 88888.00 2015-04-11 20:18:16.375 101 12512.88 184.10 54688.15 88888.00 2015-04-11 20:18:16.500 101 12512.88 184.10 54688.12 88888.00 2015-04-11 20:18:16.625 101 12512.85 184.12 54688.15 88888.00 2015-04-11 20:18:16.750 101 12512.88 184.12 54688.12 88888.00 2015-04-11 20:18:16.875 101 12512.92 184.12 54688.12 88888.00 2015-04-11 20:18:17.000 101 12512.83 184.10 54688.12 88888.00 2015-04-11 20:18:17.125 101 12512.85 184.12 54688.18 88888.00 2015-04-11 20:18:17.250 101 12512.90 184.10 54688.18 88888.00 2015-04-11 20:18:17.375 101 12512.88 184.10 54688.15 88888.00 2015-04-11 20:18:17.500 101 12512.80 184.07 54688.12 88888.00 2015-04-11 20:18:17.625 101 12512.75 184.07 54688.12 88888.00 2015-04-11 20:18:17.750 101 12512.75 184.07 54688.12 88888.00 2015-04-11 20:18:17.875 101 12512.70 184.07 54688.10 88888.00 2015-04-11 20:18:18.000 101 12512.75 184.12 54688.07 88888.00 2015-04-11 20:18:18.125 101 12512.75 184.12 54688.10 88888.00 2015-04-11 20:18:18.250 101 12512.75 184.05 54688.10 88888.00 2015-04-11 20:18:18.375 101 12512.77 184.05 54688.10 88888.00 2015-04-11 20:18:18.500 101 12512.73 184.05 54688.07 88888.00 2015-04-11 20:18:18.625 101 12512.70 184.07 54688.07 88888.00 2015-04-11 20:18:18.750 101 12512.80 184.07 54688.12 88888.00 2015-04-11 20:18:18.875 101 12512.73 184.07 54688.05 88888.00 2015-04-11 20:18:19.000 101 12512.73 184.07 54688.07 88888.00 2015-04-11 20:18:19.125 101 12512.75 184.12 54688.12 88888.00 2015-04-11 20:18:19.250 101 12512.70 184.10 54688.12 88888.00 2015-04-11 20:18:19.375 101 12512.70 184.10 54688.12 88888.00 2015-04-11 20:18:19.500 101 12512.75 184.12 54688.10 88888.00 2015-04-11 20:18:19.625 101 12512.77 184.12 54688.12 88888.00 2015-04-11 20:18:19.750 101 12512.70 184.12 54688.12 88888.00 2015-04-11 20:18:19.875 101 12512.67 184.12 54688.07 88888.00 2015-04-11 20:18:20.000 101 12512.67 184.10 54688.05 88888.00 2015-04-11 20:18:20.125 101 12512.65 184.07 54688.07 88888.00 2015-04-11 20:18:20.250 101 12512.67 184.10 54688.12 88888.00 2015-04-11 20:18:20.375 101 12512.70 184.10 54688.12 88888.00 2015-04-11 20:18:20.500 101 12512.67 184.12 54688.12 88888.00 2015-04-11 20:18:20.625 101 12512.67 184.10 54688.10 88888.00 2015-04-11 20:18:20.750 101 12512.73 184.15 54688.07 88888.00 2015-04-11 20:18:20.875 101 12512.75 184.20 54688.07 88888.00 2015-04-11 20:18:21.000 101 12512.75 184.15 54688.05 88888.00 2015-04-11 20:18:21.125 101 12512.73 184.15 54688.10 88888.00 2015-04-11 20:18:21.250 101 12512.62 184.10 54688.10 88888.00 2015-04-11 20:18:21.375 101 12512.67 184.10 54688.10 88888.00 2015-04-11 20:18:21.500 101 12512.73 184.12 54688.12 88888.00 2015-04-11 20:18:21.625 101 12512.73 184.18 54688.12 88888.00 2015-04-11 20:18:21.750 101 12512.73 184.18 54688.15 88888.00 2015-04-11 20:18:21.875 101 12512.67 184.15 54688.12 88888.00 2015-04-11 20:18:22.000 101 12512.65 184.15 54688.07 88888.00 2015-04-11 20:18:22.125 101 12512.62 184.18 54688.10 88888.00 2015-04-11 20:18:22.250 101 12512.67 184.18 54688.15 88888.00 2015-04-11 20:18:22.375 101 12512.73 184.22 54688.15 88888.00 2015-04-11 20:18:22.500 101 12512.73 184.20 54688.12 88888.00 2015-04-11 20:18:22.625 101 12512.67 184.15 54688.10 88888.00 2015-04-11 20:18:22.750 101 12512.65 184.15 54688.10 88888.00 2015-04-11 20:18:22.875 101 12512.60 184.20 54688.07 88888.00 2015-04-11 20:18:23.000 101 12512.62 184.18 54688.05 88888.00 2015-04-11 20:18:23.125 101 12512.67 184.15 54688.05 88888.00 2015-04-11 20:18:23.250 101 12512.70 184.15 54688.05 88888.00 2015-04-11 20:18:23.375 101 12512.70 184.18 54688.03 88888.00 2015-04-11 20:18:23.500 101 12512.65 184.18 54688.05 88888.00 2015-04-11 20:18:23.625 101 12512.60 184.20 54688.07 88888.00 2015-04-11 20:18:23.750 101 12512.62 184.22 54688.07 88888.00 2015-04-11 20:18:23.875 101 12512.67 184.22 54688.05 88888.00 2015-04-11 20:18:24.000 101 12512.73 184.20 54688.05 88888.00 2015-04-11 20:18:24.125 101 12512.73 184.15 54688.05 88888.00 2015-04-11 20:18:24.250 101 12512.70 184.18 54688.05 88888.00 2015-04-11 20:18:24.375 101 12512.73 184.20 54688.05 88888.00 2015-04-11 20:18:24.500 101 12512.73 184.20 54688.07 88888.00 2015-04-11 20:18:24.625 101 12512.67 184.20 54688.03 88888.00 2015-04-11 20:18:24.750 101 12512.60 184.20 54688.03 88888.00 2015-04-11 20:18:24.875 101 12512.58 184.22 54688.03 88888.00 2015-04-11 20:18:25.000 101 12512.55 184.22 54688.05 88888.00 2015-04-11 20:18:25.125 101 12512.60 184.25 54688.07 88888.00 2015-04-11 20:18:25.250 101 12512.60 184.22 54688.07 88888.00 2015-04-11 20:18:25.375 101 12512.60 184.25 54688.05 88888.00 2015-04-11 20:18:25.500 101 12512.55 184.25 54688.05 88888.00 2015-04-11 20:18:25.625 101 12512.58 184.25 54688.05 88888.00 2015-04-11 20:18:25.750 101 12512.60 184.28 54688.05 88888.00 2015-04-11 20:18:25.875 101 12512.55 184.25 54688.05 88888.00 2015-04-11 20:18:26.000 101 12512.50 184.22 54688.07 88888.00 2015-04-11 20:18:26.125 101 12512.58 184.25 54688.07 88888.00 2015-04-11 20:18:26.250 101 12512.60 184.25 54688.07 88888.00 2015-04-11 20:18:26.375 101 12512.60 184.25 54688.03 88888.00 2015-04-11 20:18:26.500 101 12512.60 184.25 54688.03 88888.00 2015-04-11 20:18:26.625 101 12512.60 184.25 54688.00 88888.00 2015-04-11 20:18:26.750 101 12512.58 184.25 54688.03 88888.00 2015-04-11 20:18:26.875 101 12512.62 184.22 54688.00 88888.00 2015-04-11 20:18:27.000 101 12512.62 184.22 54688.00 88888.00 2015-04-11 20:18:27.125 101 12512.58 184.25 54688.03 88888.00 2015-04-11 20:18:27.250 101 12512.55 184.20 54688.03 88888.00 2015-04-11 20:18:27.375 101 12512.62 184.22 54688.00 88888.00 2015-04-11 20:18:27.500 101 12512.65 184.22 54688.03 88888.00 2015-04-11 20:18:27.625 101 12512.62 184.25 54688.00 88888.00 2015-04-11 20:18:27.750 101 12512.62 184.25 54688.00 88888.00 2015-04-11 20:18:27.875 101 12512.65 184.22 54688.00 88888.00 2015-04-11 20:18:28.000 101 12512.62 184.22 54688.00 88888.00 2015-04-11 20:18:28.125 101 12512.62 184.25 54688.00 88888.00 2015-04-11 20:18:28.250 101 12512.60 184.22 54687.97 88888.00 2015-04-11 20:18:28.375 101 12512.58 184.20 54688.00 88888.00 2015-04-11 20:18:28.500 101 12512.65 184.22 54688.00 88888.00 2015-04-11 20:18:28.625 101 12512.75 184.25 54688.03 88888.00 2015-04-11 20:18:28.750 101 12512.77 184.25 54688.00 88888.00 2015-04-11 20:18:28.875 101 12512.75 184.28 54688.00 88888.00 2015-04-11 20:18:29.000 101 12512.67 184.25 54688.00 88888.00 2015-04-11 20:18:29.125 101 12512.62 184.22 54688.00 88888.00 2015-04-11 20:18:29.250 101 12512.60 184.20 54688.00 88888.00 2015-04-11 20:18:29.375 101 12512.65 184.22 54687.97 88888.00 2015-04-11 20:18:29.500 101 12512.67 184.22 54687.97 88888.00 2015-04-11 20:18:29.625 101 12512.67 184.22 54687.97 88888.00 2015-04-11 20:18:29.750 101 12512.67 184.20 54687.97 88888.00 2015-04-11 20:18:29.875 101 12512.62 184.25 54687.97 88888.00 2015-04-11 20:18:30.000 101 12512.60 184.28 54687.97 88888.00 2015-04-11 20:18:30.125 101 12512.65 184.25 54687.97 88888.00 2015-04-11 20:18:30.250 101 12512.65 184.20 54687.97 88888.00 2015-04-11 20:18:30.375 101 12512.62 184.20 54687.97 88888.00 2015-04-11 20:18:30.500 101 12512.65 184.25 54687.97 88888.00 2015-04-11 20:18:30.625 101 12512.65 184.25 54687.97 88888.00 2015-04-11 20:18:30.750 101 12512.65 184.22 54687.97 88888.00 2015-04-11 20:18:30.875 101 12512.70 184.22 54687.97 88888.00 2015-04-11 20:18:31.000 101 12512.67 184.22 54687.95 88888.00 2015-04-11 20:18:31.125 101 12512.65 184.22 54687.93 88888.00 2015-04-11 20:18:31.250 101 12512.65 184.22 54687.95 88888.00 2015-04-11 20:18:31.375 101 12512.65 184.25 54687.93 88888.00 2015-04-11 20:18:31.500 101 12512.70 184.28 54687.93 88888.00 2015-04-11 20:18:31.625 101 12512.67 184.25 54687.93 88888.00 2015-04-11 20:18:31.750 101 12512.62 184.25 54687.93 88888.00 2015-04-11 20:18:31.875 101 12512.60 184.28 54687.95 88888.00 2015-04-11 20:18:32.000 101 12512.65 184.28 54687.95 88888.00 2015-04-11 20:18:32.125 101 12512.60 184.28 54687.95 88888.00 2015-04-11 20:18:32.250 101 12512.58 184.22 54687.93 88888.00 2015-04-11 20:18:32.375 101 12512.65 184.28 54687.93 88888.00 2015-04-11 20:18:32.500 101 12512.65 184.30 54687.93 88888.00 2015-04-11 20:18:32.625 101 12512.62 184.28 54687.90 88888.00 2015-04-11 20:18:32.750 101 12512.62 184.30 54687.93 88888.00 2015-04-11 20:18:32.875 101 12512.62 184.28 54687.88 88888.00 2015-04-11 20:18:33.000 101 12512.65 184.25 54687.88 88888.00 2015-04-11 20:18:33.125 101 12512.67 184.22 54687.90 88888.00 2015-04-11 20:18:33.250 101 12512.67 184.22 54687.90 88888.00 2015-04-11 20:18:33.375 101 12512.62 184.22 54687.88 88888.00 2015-04-11 20:18:33.500 101 12512.62 184.20 54687.90 88888.00 2015-04-11 20:18:33.625 101 12512.70 184.22 54687.93 88888.00 2015-04-11 20:18:33.750 101 12512.73 184.22 54687.90 88888.00 2015-04-11 20:18:33.875 101 12512.73 184.25 54687.90 88888.00 2015-04-11 20:18:34.000 101 12512.67 184.20 54687.88 88888.00 2015-04-11 20:18:34.125 101 12512.67 184.22 54687.90 88888.00 2015-04-11 20:18:34.250 101 12512.62 184.20 54687.90 88888.00 2015-04-11 20:18:34.375 101 12512.62 184.20 54687.88 88888.00 2015-04-11 20:18:34.500 101 12512.62 184.22 54687.88 88888.00 2015-04-11 20:18:34.625 101 12512.67 184.22 54687.90 88888.00 2015-04-11 20:18:34.750 101 12512.70 184.25 54687.90 88888.00 2015-04-11 20:18:34.875 101 12512.62 184.22 54687.85 88888.00 2015-04-11 20:18:35.000 101 12512.62 184.28 54687.85 88888.00 2015-04-11 20:18:35.125 101 12512.65 184.28 54687.85 88888.00 2015-04-11 20:18:35.250 101 12512.65 184.22 54687.82 88888.00 2015-04-11 20:18:35.375 101 12512.67 184.25 54687.85 88888.00 2015-04-11 20:18:35.500 101 12512.62 184.28 54687.85 88888.00 2015-04-11 20:18:35.625 101 12512.58 184.30 54687.88 88888.00 2015-04-11 20:18:35.750 101 12512.58 184.25 54687.85 88888.00 2015-04-11 20:18:35.875 101 12512.60 184.18 54687.80 88888.00 2015-04-11 20:18:36.000 101 12512.62 184.22 54687.82 88888.00 2015-04-11 20:18:36.125 101 12512.62 184.30 54687.88 88888.00 2015-04-11 20:18:36.250 101 12512.62 184.25 54687.85 88888.00 2015-04-11 20:18:36.375 101 12512.62 184.28 54687.85 88888.00 2015-04-11 20:18:36.500 101 12512.62 184.28 54687.88 88888.00 2015-04-11 20:18:36.625 101 12512.62 184.30 54687.85 88888.00 2015-04-11 20:18:36.750 101 12512.58 184.25 54687.85 88888.00 2015-04-11 20:18:36.875 101 12512.58 184.28 54687.80 88888.00 2015-04-11 20:18:37.000 101 12512.62 184.30 54687.80 88888.00 2015-04-11 20:18:37.125 101 12512.65 184.30 54687.82 88888.00 2015-04-11 20:18:37.250 101 12512.67 184.25 54687.82 88888.00 2015-04-11 20:18:37.375 101 12512.67 184.22 54687.80 88888.00 2015-04-11 20:18:37.500 101 12512.73 184.20 54687.78 88888.00 2015-04-11 20:18:37.625 101 12512.75 184.22 54687.80 88888.00 2015-04-11 20:18:37.750 101 12512.73 184.22 54687.80 88888.00 2015-04-11 20:18:37.875 101 12512.70 184.22 54687.80 88888.00 2015-04-11 20:18:38.000 101 12512.62 184.20 54687.78 88888.00 2015-04-11 20:18:38.125 101 12512.58 184.20 54687.80 88888.00 2015-04-11 20:18:38.250 101 12512.52 184.22 54687.82 88888.00 2015-04-11 20:18:38.375 101 12512.58 184.25 54687.82 88888.00 2015-04-11 20:18:38.500 101 12512.65 184.28 54687.82 88888.00 2015-04-11 20:18:38.625 101 12512.73 184.25 54687.80 88888.00 2015-04-11 20:18:38.750 101 12512.70 184.22 54687.78 88888.00 2015-04-11 20:18:38.875 101 12512.70 184.22 54687.80 88888.00 2015-04-11 20:18:39.000 101 12512.75 184.22 54687.80 88888.00 2015-04-11 20:18:39.125 101 12512.75 184.22 54687.82 88888.00 2015-04-11 20:18:39.250 101 12512.65 184.18 54687.85 88888.00 2015-04-11 20:18:39.375 101 12512.65 184.20 54687.85 88888.00 2015-04-11 20:18:39.500 101 12512.62 184.22 54687.85 88888.00 2015-04-11 20:18:39.625 101 12512.62 184.22 54687.82 88888.00 2015-04-11 20:18:39.750 101 12512.67 184.22 54687.78 88888.00 2015-04-11 20:18:39.875 101 12512.65 184.22 54687.75 88888.00 2015-04-11 20:18:40.000 101 12512.62 184.20 54687.78 88888.00 2015-04-11 20:18:40.125 101 12512.67 184.20 54687.82 88888.00 2015-04-11 20:18:40.250 101 12512.62 184.22 54687.82 88888.00 2015-04-11 20:18:40.375 101 12512.62 184.25 54687.80 88888.00 2015-04-11 20:18:40.500 101 12512.62 184.22 54687.80 88888.00 2015-04-11 20:18:40.625 101 12512.70 184.22 54687.78 88888.00 2015-04-11 20:18:40.750 101 12512.62 184.22 54687.78 88888.00 2015-04-11 20:18:40.875 101 12512.55 184.25 54687.75 88888.00 2015-04-11 20:18:41.000 101 12512.62 184.25 54687.75 88888.00 2015-04-11 20:18:41.125 101 12512.70 184.25 54687.75 88888.00 2015-04-11 20:18:41.250 101 12512.62 184.20 54687.78 88888.00 2015-04-11 20:18:41.375 101 12512.62 184.20 54687.75 88888.00 2015-04-11 20:18:41.500 101 12512.65 184.22 54687.78 88888.00 2015-04-11 20:18:41.625 101 12512.67 184.22 54687.72 88888.00 2015-04-11 20:18:41.750 101 12512.70 184.20 54687.72 88888.00 2015-04-11 20:18:41.875 101 12512.77 184.22 54687.72 88888.00 2015-04-11 20:18:42.000 101 12512.77 184.22 54687.70 88888.00 2015-04-11 20:18:42.125 101 12512.77 184.22 54687.75 88888.00 2015-04-11 20:18:42.250 101 12512.70 184.20 54687.75 88888.00 2015-04-11 20:18:42.375 101 12512.73 184.20 54687.75 88888.00 2015-04-11 20:18:42.500 101 12512.75 184.22 54687.78 88888.00 2015-04-11 20:18:42.625 101 12512.77 184.22 54687.75 88888.00 2015-04-11 20:18:42.750 101 12512.75 184.28 54687.75 88888.00 2015-04-11 20:18:42.875 101 12512.67 184.28 54687.72 88888.00 2015-04-11 20:18:43.000 101 12512.70 184.30 54687.72 88888.00 2015-04-11 20:18:43.125 101 12512.75 184.30 54687.78 88888.00 2015-04-11 20:18:43.250 101 12512.73 184.28 54687.78 88888.00 2015-04-11 20:18:43.375 101 12512.70 184.28 54687.72 88888.00 2015-04-11 20:18:43.500 101 12512.67 184.28 54687.70 88888.00 2015-04-11 20:18:43.625 101 12512.70 184.28 54687.72 88888.00 2015-04-11 20:18:43.750 101 12512.77 184.30 54687.72 88888.00 2015-04-11 20:18:43.875 101 12512.77 184.30 54687.75 88888.00 2015-04-11 20:18:44.000 101 12512.73 184.25 54687.68 88888.00 2015-04-11 20:18:44.125 101 12512.75 184.28 54687.70 88888.00 2015-04-11 20:18:44.250 101 12512.75 184.25 54687.70 88888.00 2015-04-11 20:18:44.375 101 12512.75 184.25 54687.70 88888.00 2015-04-11 20:18:44.500 101 12512.70 184.20 54687.70 88888.00 2015-04-11 20:18:44.625 101 12512.70 184.22 54687.72 88888.00 2015-04-11 20:18:44.750 101 12512.75 184.25 54687.70 88888.00 2015-04-11 20:18:44.875 101 12512.75 184.32 54687.70 88888.00 2015-04-11 20:18:45.000 101 12512.75 184.32 54687.75 88888.00 2015-04-11 20:18:45.125 101 12512.77 184.30 54687.70 88888.00 2015-04-11 20:18:45.250 101 12512.77 184.25 54687.68 88888.00 2015-04-11 20:18:45.375 101 12512.77 184.28 54687.70 88888.00 2015-04-11 20:18:45.500 101 12512.80 184.30 54687.68 88888.00 2015-04-11 20:18:45.625 101 12512.77 184.28 54687.68 88888.00 2015-04-11 20:18:45.750 101 12512.75 184.28 54687.65 88888.00 2015-04-11 20:18:45.875 101 12512.67 184.28 54687.70 88888.00 2015-04-11 20:18:46.000 101 12512.62 184.28 54687.70 88888.00 2015-04-11 20:18:46.125 101 12512.62 184.30 54687.72 88888.00 2015-04-11 20:18:46.250 101 12512.65 184.28 54687.72 88888.00 2015-04-11 20:18:46.375 101 12512.67 184.30 54687.72 88888.00 2015-04-11 20:18:46.500 101 12512.67 184.30 54687.70 88888.00 2015-04-11 20:18:46.625 101 12512.67 184.28 54687.70 88888.00 2015-04-11 20:18:46.750 101 12512.70 184.32 54687.72 88888.00 2015-04-11 20:18:46.875 101 12512.65 184.32 54687.75 88888.00 2015-04-11 20:18:47.000 101 12512.70 184.30 54687.72 88888.00 2015-04-11 20:18:47.125 101 12512.70 184.30 54687.72 88888.00 2015-04-11 20:18:47.250 101 12512.70 184.30 54687.75 88888.00 2015-04-11 20:18:47.375 101 12512.70 184.30 54687.75 88888.00 2015-04-11 20:18:47.500 101 12512.73 184.30 54687.75 88888.00 2015-04-11 20:18:47.625 101 12512.75 184.30 54687.70 88888.00 2015-04-11 20:18:47.750 101 12512.75 184.30 54687.72 88888.00 2015-04-11 20:18:47.875 101 12512.73 184.30 54687.70 88888.00 2015-04-11 20:18:48.000 101 12512.62 184.28 54687.68 88888.00 2015-04-11 20:18:48.125 101 12512.62 184.28 54687.70 88888.00 2015-04-11 20:18:48.250 101 12512.62 184.28 54687.70 88888.00 2015-04-11 20:18:48.375 101 12512.67 184.32 54687.72 88888.00 2015-04-11 20:18:48.500 101 12512.67 184.32 54687.70 88888.00 2015-04-11 20:18:48.625 101 12512.73 184.30 54687.70 88888.00 2015-04-11 20:18:48.750 101 12512.75 184.30 54687.70 88888.00 2015-04-11 20:18:48.875 101 12512.73 184.35 54687.72 88888.00 2015-04-11 20:18:49.000 101 12512.70 184.35 54687.70 88888.00 2015-04-11 20:18:49.125 101 12512.75 184.32 54687.70 88888.00 2015-04-11 20:18:49.250 101 12512.70 184.30 54687.72 88888.00 2015-04-11 20:18:49.375 101 12512.62 184.30 54687.70 88888.00 2015-04-11 20:18:49.500 101 12512.58 184.32 54687.72 88888.00 2015-04-11 20:18:49.625 101 12512.62 184.35 54687.72 88888.00 2015-04-11 20:18:49.750 101 12512.62 184.30 54687.72 88888.00 2015-04-11 20:18:49.875 101 12512.60 184.30 54687.72 88888.00 2015-04-11 20:18:50.000 101 12512.58 184.35 54687.70 88888.00 2015-04-11 20:18:50.125 101 12512.62 184.35 54687.75 88888.00 2015-04-11 20:18:50.250 101 12512.62 184.25 54687.72 88888.00 2015-04-11 20:18:50.375 101 12512.62 184.30 54687.75 88888.00 2015-04-11 20:18:50.500 101 12512.67 184.35 54687.75 88888.00 2015-04-11 20:18:50.625 101 12512.70 184.35 54687.75 88888.00 2015-04-11 20:18:50.750 101 12512.65 184.30 54687.72 88888.00 2015-04-11 20:18:50.875 101 12512.60 184.32 54687.78 88888.00 2015-04-11 20:18:51.000 101 12512.55 184.32 54687.72 88888.00 2015-04-11 20:18:51.125 101 12512.55 184.32 54687.70 88888.00 2015-04-11 20:18:51.250 101 12512.60 184.35 54687.75 88888.00 2015-04-11 20:18:51.375 101 12512.60 184.35 54687.72 88888.00 2015-04-11 20:18:51.500 101 12512.55 184.32 54687.72 88888.00 2015-04-11 20:18:51.625 101 12512.55 184.35 54687.68 88888.00 2015-04-11 20:18:51.750 101 12512.58 184.38 54687.70 88888.00 2015-04-11 20:18:51.875 101 12512.62 184.32 54687.78 88888.00 2015-04-11 20:18:52.000 101 12512.65 184.32 54687.72 88888.00 2015-04-11 20:18:52.125 101 12512.62 184.35 54687.75 88888.00 2015-04-11 20:18:52.250 101 12512.55 184.32 54687.70 88888.00 2015-04-11 20:18:52.375 101 12512.60 184.35 54687.70 88888.00 2015-04-11 20:18:52.500 101 12512.60 184.35 54687.70 88888.00 2015-04-11 20:18:52.625 101 12512.58 184.40 54687.72 88888.00 2015-04-11 20:18:52.750 101 12512.58 184.35 54687.72 88888.00 2015-04-11 20:18:52.875 101 12512.55 184.32 54687.70 88888.00 2015-04-11 20:18:53.000 101 12512.50 184.30 54687.68 88888.00 2015-04-11 20:18:53.125 101 12512.50 184.35 54687.70 88888.00 2015-04-11 20:18:53.250 101 12512.50 184.32 54687.72 88888.00 2015-04-11 20:18:53.375 101 12512.55 184.35 54687.72 88888.00 2015-04-11 20:18:53.500 101 12512.50 184.38 54687.72 88888.00 2015-04-11 20:18:53.625 101 12512.52 184.35 54687.72 88888.00 2015-04-11 20:18:53.750 101 12512.50 184.38 54687.70 88888.00 2015-04-11 20:18:53.875 101 12512.52 184.35 54687.70 88888.00 2015-04-11 20:18:54.000 101 12512.55 184.32 54687.68 88888.00 2015-04-11 20:18:54.125 101 12512.55 184.32 54687.68 88888.00 2015-04-11 20:18:54.250 101 12512.55 184.30 54687.72 88888.00 2015-04-11 20:18:54.375 101 12512.55 184.35 54687.70 88888.00 2015-04-11 20:18:54.500 101 12512.55 184.32 54687.65 88888.00 2015-04-11 20:18:54.625 101 12512.55 184.35 54687.68 88888.00 2015-04-11 20:18:54.750 101 12512.55 184.40 54687.68 88888.00 2015-04-11 20:18:54.875 101 12512.60 184.40 54687.68 88888.00 2015-04-11 20:18:55.000 101 12512.58 184.35 54687.65 88888.00 2015-04-11 20:18:55.125 101 12512.55 184.35 54687.65 88888.00 2015-04-11 20:18:55.250 101 12512.58 184.38 54687.68 88888.00 2015-04-11 20:18:55.375 101 12512.60 184.38 54687.65 88888.00 2015-04-11 20:18:55.500 101 12512.62 184.35 54687.70 88888.00 2015-04-11 20:18:55.625 101 12512.65 184.35 54687.70 88888.00 2015-04-11 20:18:55.750 101 12512.62 184.38 54687.68 88888.00 2015-04-11 20:18:55.875 101 12512.58 184.35 54687.62 88888.00 2015-04-11 20:18:56.000 101 12512.52 184.35 54687.62 88888.00 2015-04-11 20:18:56.125 101 12512.55 184.38 54687.68 88888.00 2015-04-11 20:18:56.250 101 12512.52 184.35 54687.70 88888.00 2015-04-11 20:18:56.375 101 12512.58 184.35 54687.65 88888.00 2015-04-11 20:18:56.500 101 12512.58 184.38 54687.70 88888.00 2015-04-11 20:18:56.625 101 12512.52 184.40 54687.68 88888.00 2015-04-11 20:18:56.750 101 12512.50 184.43 54687.70 88888.00 2015-04-11 20:18:56.875 101 12512.52 184.40 54687.78 88888.00 2015-04-11 20:18:57.000 101 12512.50 184.40 54687.78 88888.00 2015-04-11 20:18:57.125 101 12512.42 184.35 54687.72 88888.00 2015-04-11 20:18:57.250 101 12512.40 184.35 54687.70 88888.00 2015-04-11 20:18:57.375 101 12512.48 184.38 54687.72 88888.00 2015-04-11 20:18:57.500 101 12512.52 184.32 54687.72 88888.00 2015-04-11 20:18:57.625 101 12512.60 184.35 54687.72 88888.00 2015-04-11 20:18:57.750 101 12512.67 184.35 54687.72 88888.00 2015-04-11 20:18:57.875 101 12512.65 184.38 54687.68 88888.00 2015-04-11 20:18:58.000 101 12512.60 184.35 54687.65 88888.00 2015-04-11 20:18:58.125 101 12512.55 184.35 54687.70 88888.00 2015-04-11 20:18:58.250 101 12512.55 184.32 54687.72 88888.00 2015-04-11 20:18:58.375 101 12512.52 184.32 54687.68 88888.00 2015-04-11 20:18:58.500 101 12512.58 184.35 54687.68 88888.00 2015-04-11 20:18:58.625 101 12512.65 184.35 54687.70 88888.00 2015-04-11 20:18:58.750 101 12512.65 184.35 54687.70 88888.00 2015-04-11 20:18:58.875 101 12512.60 184.38 54687.72 88888.00 2015-04-11 20:18:59.000 101 12512.58 184.40 54687.70 88888.00 2015-04-11 20:18:59.125 101 12512.58 184.40 54687.70 88888.00 2015-04-11 20:18:59.250 101 12512.55 184.35 54687.70 88888.00 2015-04-11 20:18:59.375 101 12512.55 184.38 54687.72 88888.00 2015-04-11 20:18:59.500 101 12512.55 184.38 54687.70 88888.00 2015-04-11 20:18:59.625 101 12512.55 184.40 54687.70 88888.00 2015-04-11 20:18:59.750 101 12512.60 184.40 54687.72 88888.00 2015-04-11 20:18:59.875 101 12512.52 184.38 54687.68 88888.00 2015-04-11 20:19:00.000 101 12512.52 184.38 54687.65 88888.00 2015-04-11 20:19:00.125 101 12512.60 184.43 54687.68 88888.00 2015-04-11 20:19:00.250 101 12512.60 184.40 54687.70 88888.00 2015-04-11 20:19:00.375 101 12512.58 184.40 54687.68 88888.00 2015-04-11 20:19:00.500 101 12512.58 184.40 54687.68 88888.00 2015-04-11 20:19:00.625 101 12512.58 184.45 54687.72 88888.00 2015-04-11 20:19:00.750 101 12512.58 184.43 54687.70 88888.00 2015-04-11 20:19:00.875 101 12512.60 184.40 54687.70 88888.00 2015-04-11 20:19:01.000 101 12512.60 184.38 54687.70 88888.00 2015-04-11 20:19:01.125 101 12512.52 184.38 54687.70 88888.00 2015-04-11 20:19:01.250 101 12512.52 184.40 54687.70 88888.00 2015-04-11 20:19:01.375 101 12512.58 184.45 54687.72 88888.00 2015-04-11 20:19:01.500 101 12512.60 184.43 54687.68 88888.00 2015-04-11 20:19:01.625 101 12512.55 184.40 54687.68 88888.00 2015-04-11 20:19:01.750 101 12512.52 184.40 54687.68 88888.00 2015-04-11 20:19:01.875 101 12512.58 184.45 54687.72 88888.00 2015-04-11 20:19:02.000 101 12512.58 184.43 54687.70 88888.00 2015-04-11 20:19:02.125 101 12512.58 184.43 54687.65 88888.00 2015-04-11 20:19:02.250 101 12512.58 184.38 54687.68 88888.00 2015-04-11 20:19:02.375 101 12512.60 184.40 54687.65 88888.00 2015-04-11 20:19:02.500 101 12512.62 184.43 54687.68 88888.00 2015-04-11 20:19:02.625 101 12512.70 184.45 54687.72 88888.00 2015-04-11 20:19:02.750 101 12512.75 184.45 54687.72 88888.00 2015-04-11 20:19:02.875 101 12512.67 184.43 54687.72 88888.00 2015-04-11 20:19:03.000 101 12512.62 184.43 54687.72 88888.00 2015-04-11 20:19:03.125 101 12512.60 184.43 54687.70 88888.00 2015-04-11 20:19:03.250 101 12512.58 184.40 54687.68 88888.00 2015-04-11 20:19:03.375 101 12512.55 184.38 54687.65 88888.00 2015-04-11 20:19:03.500 101 12512.60 184.38 54687.65 88888.00 2015-04-11 20:19:03.625 101 12512.62 184.38 54687.65 88888.00 2015-04-11 20:19:03.750 101 12512.62 184.43 54687.65 88888.00 2015-04-11 20:19:03.875 101 12512.67 184.43 54687.65 88888.00 2015-04-11 20:19:04.000 101 12512.67 184.40 54687.62 88888.00 2015-04-11 20:19:04.125 101 12512.60 184.38 54687.60 88888.00 2015-04-11 20:19:04.250 101 12512.48 184.35 54687.60 88888.00 2015-04-11 20:19:04.375 101 12512.50 184.35 54687.62 88888.00 2015-04-11 20:19:04.500 101 12512.50 184.38 54687.62 88888.00 2015-04-11 20:19:04.625 101 12512.50 184.40 54687.60 88888.00 2015-04-11 20:19:04.750 101 12512.60 184.45 54687.62 88888.00 2015-04-11 20:19:04.875 101 12512.67 184.43 54687.65 88888.00 2015-04-11 20:19:05.000 101 12512.67 184.43 54687.65 88888.00 2015-04-11 20:19:05.125 101 12512.60 184.43 54687.68 88888.00 2015-04-11 20:19:05.250 101 12512.58 184.40 54687.70 88888.00 2015-04-11 20:19:05.375 101 12512.70 184.43 54687.68 88888.00 2015-04-11 20:19:05.500 101 12512.65 184.40 54687.65 88888.00 2015-04-11 20:19:05.625 101 12512.55 184.38 54687.60 88888.00 2015-04-11 20:19:05.750 101 12512.52 184.38 54687.65 88888.00 2015-04-11 20:19:05.875 101 12512.62 184.38 54687.70 88888.00 2015-04-11 20:19:06.000 101 12512.67 184.40 54687.70 88888.00 2015-04-11 20:19:06.125 101 12512.67 184.43 54687.68 88888.00 2015-04-11 20:19:06.250 101 12512.62 184.40 54687.62 88888.00 2015-04-11 20:19:06.375 101 12512.60 184.40 54687.62 88888.00 2015-04-11 20:19:06.500 101 12512.58 184.43 54687.68 88888.00 2015-04-11 20:19:06.625 101 12512.52 184.40 54687.68 88888.00 2015-04-11 20:19:06.750 101 12512.55 184.38 54687.65 88888.00 2015-04-11 20:19:06.875 101 12512.55 184.43 54687.65 88888.00 2015-04-11 20:19:07.000 101 12512.62 184.43 54687.65 88888.00 2015-04-11 20:19:07.125 101 12512.65 184.40 54687.68 88888.00 2015-04-11 20:19:07.250 101 12512.58 184.38 54687.68 88888.00 2015-04-11 20:19:07.375 101 12512.62 184.43 54687.65 88888.00 2015-04-11 20:19:07.500 101 12512.73 184.45 54687.68 88888.00 2015-04-11 20:19:07.625 101 12512.70 184.43 54687.65 88888.00 2015-04-11 20:19:07.750 101 12512.73 184.43 54687.68 88888.00 2015-04-11 20:19:07.875 101 12512.65 184.43 54687.70 88888.00 2015-04-11 20:19:08.000 101 12512.55 184.43 54687.68 88888.00 2015-04-11 20:19:08.125 101 12512.58 184.43 54687.70 88888.00 2015-04-11 20:19:08.250 101 12512.58 184.43 54687.70 88888.00 2015-04-11 20:19:08.375 101 12512.60 184.43 54687.70 88888.00 2015-04-11 20:19:08.500 101 12512.52 184.40 54687.68 88888.00 2015-04-11 20:19:08.625 101 12512.50 184.38 54687.68 88888.00 2015-04-11 20:19:08.750 101 12512.52 184.43 54687.72 88888.00 2015-04-11 20:19:08.875 101 12512.52 184.43 54687.68 88888.00 2015-04-11 20:19:09.000 101 12512.48 184.38 54687.68 88888.00 2015-04-11 20:19:09.125 101 12512.48 184.38 54687.68 88888.00 2015-04-11 20:19:09.250 101 12512.50 184.40 54687.70 88888.00 2015-04-11 20:19:09.375 101 12512.52 184.40 54687.68 88888.00 2015-04-11 20:19:09.500 101 12512.50 184.38 54687.68 88888.00 2015-04-11 20:19:09.625 101 12512.48 184.35 54687.68 88888.00 2015-04-11 20:19:09.750 101 12512.48 184.38 54687.68 88888.00 2015-04-11 20:19:09.875 101 12512.50 184.40 54687.65 88888.00 2015-04-11 20:19:10.000 101 12512.52 184.43 54687.68 88888.00 2015-04-11 20:19:10.125 101 12512.55 184.45 54687.70 88888.00 2015-04-11 20:19:10.250 101 12512.50 184.43 54687.70 88888.00 2015-04-11 20:19:10.375 101 12512.48 184.43 54687.68 88888.00 2015-04-11 20:19:10.500 101 12512.40 184.40 54687.65 88888.00 2015-04-11 20:19:10.625 101 12512.38 184.40 54687.68 88888.00 2015-04-11 20:19:10.750 101 12512.38 184.40 54687.68 88888.00 2015-04-11 20:19:10.875 101 12512.45 184.40 54687.68 88888.00 2015-04-11 20:19:11.000 101 12512.48 184.38 54687.65 88888.00 2015-04-11 20:19:11.125 101 12512.48 184.43 54687.65 88888.00 2015-04-11 20:19:11.250 101 12512.45 184.43 54687.68 88888.00 2015-04-11 20:19:11.375 101 12512.42 184.38 54687.62 88888.00 2015-04-11 20:19:11.500 101 12512.38 184.38 54687.62 88888.00 2015-04-11 20:19:11.625 101 12512.45 184.40 54687.65 88888.00 2015-04-11 20:19:11.750 101 12512.48 184.43 54687.70 88888.00 2015-04-11 20:19:11.875 101 12512.50 184.40 54687.70 88888.00 2015-04-11 20:19:12.000 101 12512.48 184.40 54687.68 88888.00 2015-04-11 20:19:12.125 101 12512.45 184.43 54687.68 88888.00 2015-04-11 20:19:12.250 101 12512.38 184.40 54687.70 88888.00 2015-04-11 20:19:12.375 101 12512.42 184.45 54687.68 88888.00 2015-04-11 20:19:12.500 101 12512.45 184.45 54687.70 88888.00 2015-04-11 20:19:12.625 101 12512.45 184.43 54687.70 88888.00 2015-04-11 20:19:12.750 101 12512.42 184.43 54687.70 88888.00 2015-04-11 20:19:12.875 101 12512.45 184.43 54687.70 88888.00 2015-04-11 20:19:13.000 101 12512.55 184.40 54687.72 88888.00 2015-04-11 20:19:13.125 101 12512.55 184.40 54687.70 88888.00 2015-04-11 20:19:13.250 101 12512.52 184.38 54687.70 88888.00 2015-04-11 20:19:13.375 101 12512.52 184.40 54687.72 88888.00 2015-04-11 20:19:13.500 101 12512.50 184.45 54687.72 88888.00 2015-04-11 20:19:13.625 101 12512.45 184.40 54687.68 88888.00 2015-04-11 20:19:13.750 101 12512.42 184.40 54687.68 88888.00 2015-04-11 20:19:13.875 101 12512.45 184.40 54687.70 88888.00 2015-04-11 20:19:14.000 101 12512.48 184.43 54687.72 88888.00 2015-04-11 20:19:14.125 101 12512.50 184.40 54687.75 88888.00 2015-04-11 20:19:14.250 101 12512.52 184.35 54687.75 88888.00 2015-04-11 20:19:14.375 101 12512.48 184.35 54687.70 88888.00 2015-04-11 20:19:14.500 101 12512.45 184.35 54687.70 88888.00 2015-04-11 20:19:14.625 101 12512.52 184.35 54687.72 88888.00 2015-04-11 20:19:14.750 101 12512.52 184.35 54687.70 88888.00 2015-04-11 20:19:14.875 101 12512.50 184.32 54687.75 88888.00 2015-04-11 20:19:15.000 101 12512.50 184.35 54687.72 88888.00 2015-04-11 20:19:15.125 101 12512.52 184.38 54687.72 88888.00 2015-04-11 20:19:15.250 101 12512.52 184.38 54687.75 88888.00 2015-04-11 20:19:15.375 101 12512.50 184.38 54687.72 88888.00 2015-04-11 20:19:15.500 101 12512.50 184.38 54687.72 88888.00 2015-04-11 20:19:15.625 101 12512.55 184.35 54687.75 88888.00 2015-04-11 20:19:15.750 101 12512.62 184.35 54687.72 88888.00 2015-04-11 20:19:15.875 101 12512.60 184.38 54687.72 88888.00 2015-04-11 20:19:16.000 101 12512.52 184.38 54687.72 88888.00 2015-04-11 20:19:16.125 101 12512.50 184.38 54687.72 88888.00 2015-04-11 20:19:16.250 101 12512.45 184.40 54687.70 88888.00 2015-04-11 20:19:16.375 101 12512.45 184.38 54687.70 88888.00 2015-04-11 20:19:16.500 101 12512.48 184.40 54687.72 88888.00 2015-04-11 20:19:16.625 101 12512.50 184.43 54687.75 88888.00 2015-04-11 20:19:16.750 101 12512.45 184.40 54687.72 88888.00 2015-04-11 20:19:16.875 101 12512.48 184.38 54687.70 88888.00 2015-04-11 20:19:17.000 101 12512.42 184.38 54687.70 88888.00 2015-04-11 20:19:17.125 101 12512.45 184.43 54687.72 88888.00 2015-04-11 20:19:17.250 101 12512.35 184.38 54687.72 88888.00 2015-04-11 20:19:17.375 101 12512.40 184.38 54687.72 88888.00 2015-04-11 20:19:17.500 101 12512.48 184.38 54687.75 88888.00 2015-04-11 20:19:17.625 101 12512.45 184.40 54687.75 88888.00 2015-04-11 20:19:17.750 101 12512.40 184.38 54687.78 88888.00 2015-04-11 20:19:17.875 101 12512.45 184.35 54687.75 88888.00 2015-04-11 20:19:18.000 101 12512.45 184.40 54687.75 88888.00 2015-04-11 20:19:18.125 101 12512.50 184.43 54687.75 88888.00 2015-04-11 20:19:18.250 101 12512.52 184.43 54687.75 88888.00 2015-04-11 20:19:18.375 101 12512.48 184.38 54687.72 88888.00 2015-04-11 20:19:18.500 101 12512.42 184.40 54687.72 88888.00 2015-04-11 20:19:18.625 101 12512.45 184.40 54687.75 88888.00 2015-04-11 20:19:18.750 101 12512.45 184.40 54687.78 88888.00 2015-04-11 20:19:18.875 101 12512.45 184.43 54687.78 88888.00 2015-04-11 20:19:19.000 101 12512.50 184.47 54687.80 88888.00 2015-04-11 20:19:19.125 101 12512.50 184.45 54687.78 88888.00 2015-04-11 20:19:19.250 101 12512.50 184.38 54687.75 88888.00 2015-04-11 20:19:19.375 101 12512.52 184.40 54687.75 88888.00 2015-04-11 20:19:19.500 101 12512.50 184.38 54687.72 88888.00 2015-04-11 20:19:19.625 101 12512.50 184.38 54687.75 88888.00 2015-04-11 20:19:19.750 101 12512.50 184.40 54687.80 88888.00 2015-04-11 20:19:19.875 101 12512.48 184.40 54687.78 88888.00 2015-04-11 20:19:20.000 101 12512.42 184.43 54687.75 88888.00 2015-04-11 20:19:20.125 101 12512.35 184.38 54687.72 88888.00 2015-04-11 20:19:20.250 101 12512.38 184.40 54687.80 88888.00 2015-04-11 20:19:20.375 101 12512.42 184.40 54687.80 88888.00 2015-04-11 20:19:20.500 101 12512.45 184.43 54687.80 88888.00 2015-04-11 20:19:20.625 101 12512.42 184.43 54687.78 88888.00 2015-04-11 20:19:20.750 101 12512.42 184.38 54687.78 88888.00 2015-04-11 20:19:20.875 101 12512.42 184.38 54687.78 88888.00 2015-04-11 20:19:21.000 101 12512.40 184.38 54687.75 88888.00 2015-04-11 20:19:21.125 101 12512.45 184.38 54687.78 88888.00 2015-04-11 20:19:21.250 101 12512.52 184.38 54687.80 88888.00 2015-04-11 20:19:21.375 101 12512.55 184.38 54687.78 88888.00 2015-04-11 20:19:21.500 101 12512.50 184.40 54687.80 88888.00 2015-04-11 20:19:21.625 101 12512.45 184.38 54687.80 88888.00 2015-04-11 20:19:21.750 101 12512.45 184.40 54687.80 88888.00 2015-04-11 20:19:21.875 101 12512.45 184.43 54687.80 88888.00 2015-04-11 20:19:22.000 101 12512.55 184.38 54687.80 88888.00 2015-04-11 20:19:22.125 101 12512.55 184.38 54687.78 88888.00 2015-04-11 20:19:22.250 101 12512.42 184.45 54687.80 88888.00 2015-04-11 20:19:22.375 101 12512.48 184.45 54687.80 88888.00 2015-04-11 20:19:22.500 101 12512.42 184.47 54687.82 88888.00 2015-04-11 20:19:22.625 101 12512.42 184.47 54687.82 88888.00 2015-04-11 20:19:22.750 101 12512.40 184.43 54687.82 88888.00 2015-04-11 20:19:22.875 101 12512.38 184.45 54687.80 88888.00 2015-04-11 20:19:23.000 101 12512.40 184.43 54687.78 88888.00 2015-04-11 20:19:23.125 101 12512.42 184.43 54687.75 88888.00 2015-04-11 20:19:23.250 101 12512.38 184.43 54687.80 88888.00 2015-04-11 20:19:23.375 101 12512.33 184.40 54687.78 88888.00 2015-04-11 20:19:23.500 101 12512.35 184.43 54687.78 88888.00 2015-04-11 20:19:23.625 101 12512.40 184.45 54687.78 88888.00 2015-04-11 20:19:23.750 101 12512.40 184.43 54687.78 88888.00 2015-04-11 20:19:23.875 101 12512.50 184.43 54687.78 88888.00 2015-04-11 20:19:24.000 101 12512.52 184.43 54687.78 88888.00 2015-04-11 20:19:24.125 101 12512.42 184.43 54687.80 88888.00 2015-04-11 20:19:24.250 101 12512.38 184.43 54687.80 88888.00 2015-04-11 20:19:24.375 101 12512.35 184.45 54687.80 88888.00 2015-04-11 20:19:24.500 101 12512.35 184.45 54687.82 88888.00 2015-04-11 20:19:24.625 101 12512.33 184.45 54687.78 88888.00 2015-04-11 20:19:24.750 101 12512.38 184.47 54687.80 88888.00 2015-04-11 20:19:24.875 101 12512.38 184.47 54687.80 88888.00 2015-04-11 20:19:25.000 101 12512.40 184.43 54687.78 88888.00 2015-04-11 20:19:25.125 101 12512.45 184.43 54687.80 88888.00 2015-04-11 20:19:25.250 101 12512.45 184.43 54687.82 88888.00 2015-04-11 20:19:25.375 101 12512.48 184.47 54687.82 88888.00 2015-04-11 20:19:25.500 101 12512.42 184.47 54687.80 88888.00 2015-04-11 20:19:25.625 101 12512.42 184.47 54687.80 88888.00 2015-04-11 20:19:25.750 101 12512.38 184.45 54687.78 88888.00 2015-04-11 20:19:25.875 101 12512.38 184.47 54687.78 88888.00 2015-04-11 20:19:26.000 101 12512.42 184.50 54687.80 88888.00 2015-04-11 20:19:26.125 101 12512.45 184.47 54687.80 88888.00 2015-04-11 20:19:26.250 101 12512.42 184.43 54687.80 88888.00 2015-04-11 20:19:26.375 101 12512.38 184.40 54687.78 88888.00 2015-04-11 20:19:26.500 101 12512.38 184.45 54687.78 88888.00 2015-04-11 20:19:26.625 101 12512.35 184.47 54687.80 88888.00 2015-04-11 20:19:26.750 101 12512.35 184.43 54687.80 88888.00 2015-04-11 20:19:26.875 101 12512.42 184.43 54687.82 88888.00 2015-04-11 20:19:27.000 101 12512.45 184.43 54687.82 88888.00 2015-04-11 20:19:27.125 101 12512.42 184.45 54687.82 88888.00 2015-04-11 20:19:27.250 101 12512.38 184.45 54687.82 88888.00 2015-04-11 20:19:27.375 101 12512.42 184.47 54687.80 88888.00 2015-04-11 20:19:27.500 101 12512.42 184.43 54687.80 88888.00 2015-04-11 20:19:27.625 101 12512.40 184.45 54687.80 88888.00 2015-04-11 20:19:27.750 101 12512.35 184.47 54687.78 88888.00 2015-04-11 20:19:27.875 101 12512.40 184.45 54687.78 88888.00 2015-04-11 20:19:28.000 101 12512.50 184.43 54687.78 88888.00 2015-04-11 20:19:28.125 101 12512.48 184.43 54687.82 88888.00 2015-04-11 20:19:28.250 101 12512.42 184.43 54687.80 88888.00 2015-04-11 20:19:28.375 101 12512.52 184.45 54687.78 88888.00 2015-04-11 20:19:28.500 101 12512.55 184.47 54687.80 88888.00 2015-04-11 20:19:28.625 101 12512.52 184.47 54687.80 88888.00 2015-04-11 20:19:28.750 101 12512.52 184.45 54687.80 88888.00 2015-04-11 20:19:28.875 101 12512.50 184.47 54687.82 88888.00 2015-04-11 20:19:29.000 101 12512.50 184.47 54687.85 88888.00 2015-04-11 20:19:29.125 101 12512.50 184.50 54687.88 88888.00 2015-04-11 20:19:29.250 101 12512.45 184.45 54687.85 88888.00 2015-04-11 20:19:29.375 101 12512.45 184.53 54687.82 88888.00 2015-04-11 20:19:29.500 101 12512.45 184.47 54687.80 88888.00 2015-04-11 20:19:29.625 101 12512.45 184.45 54687.78 88888.00 2015-04-11 20:19:29.750 101 12512.42 184.45 54687.75 88888.00 2015-04-11 20:19:29.875 101 12512.40 184.47 54687.72 88888.00 2015-04-11 20:19:30.000 101 12512.42 184.47 54687.72 88888.00 2015-04-11 20:19:30.125 101 12512.45 184.45 54687.78 88888.00 2015-04-11 20:19:30.250 101 12512.42 184.45 54687.80 88888.00 2015-04-11 20:19:30.375 101 12512.48 184.47 54687.78 88888.00 2015-04-11 20:19:30.500 101 12512.50 184.50 54687.80 88888.00 2015-04-11 20:19:30.625 101 12512.50 184.53 54687.78 88888.00 2015-04-11 20:19:30.750 101 12512.45 184.50 54687.78 88888.00 2015-04-11 20:19:30.875 101 12512.40 184.47 54687.78 88888.00 2015-04-11 20:19:31.000 101 12512.50 184.50 54687.78 88888.00 2015-04-11 20:19:31.125 101 12512.52 184.47 54687.78 88888.00 2015-04-11 20:19:31.250 101 12512.50 184.47 54687.80 88888.00 2015-04-11 20:19:31.375 101 12512.50 184.50 54687.78 88888.00 2015-04-11 20:19:31.500 101 12512.50 184.50 54687.75 88888.00 2015-04-11 20:19:31.625 101 12512.52 184.50 54687.78 88888.00 2015-04-11 20:19:31.750 101 12512.50 184.47 54687.78 88888.00 2015-04-11 20:19:31.875 101 12512.50 184.47 54687.78 88888.00 2015-04-11 20:19:32.000 101 12512.58 184.50 54687.78 88888.00 2015-04-11 20:19:32.125 101 12512.62 184.53 54687.78 88888.00 2015-04-11 20:19:32.250 101 12512.52 184.47 54687.78 88888.00 2015-04-11 20:19:32.375 101 12512.52 184.45 54687.75 88888.00 2015-04-11 20:19:32.500 101 12512.58 184.50 54687.78 88888.00 2015-04-11 20:19:32.625 101 12512.60 184.50 54687.80 88888.00 2015-04-11 20:19:32.750 101 12512.52 184.47 54687.78 88888.00 2015-04-11 20:19:32.875 101 12512.50 184.50 54687.82 88888.00 2015-04-11 20:19:33.000 101 12512.52 184.53 54687.85 88888.00 2015-04-11 20:19:33.125 101 12512.50 184.50 54687.82 88888.00 2015-04-11 20:19:33.250 101 12512.45 184.45 54687.78 88888.00 2015-04-11 20:19:33.375 101 12512.45 184.45 54687.75 88888.00 2015-04-11 20:19:33.500 101 12512.48 184.50 54687.75 88888.00 2015-04-11 20:19:33.625 101 12512.62 184.55 54687.80 88888.00 2015-04-11 20:19:33.750 101 12512.60 184.53 54687.80 88888.00 2015-04-11 20:19:33.875 101 12512.58 184.50 54687.80 88888.00 2015-04-11 20:19:34.000 101 12512.60 184.50 54687.80 88888.00 2015-04-11 20:19:34.125 101 12512.62 184.55 54687.82 88888.00 2015-04-11 20:19:34.250 101 12512.62 184.55 54687.82 88888.00 2015-04-11 20:19:34.375 101 12512.65 184.50 54687.78 88888.00 2015-04-11 20:19:34.500 101 12512.65 184.50 54687.78 88888.00 2015-04-11 20:19:34.625 101 12512.65 184.53 54687.80 88888.00 2015-04-11 20:19:34.750 101 12512.60 184.50 54687.80 88888.00 2015-04-11 20:19:34.875 101 12512.52 184.53 54687.82 88888.00 2015-04-11 20:19:35.000 101 12512.48 184.50 54687.82 88888.00 2015-04-11 20:19:35.125 101 12512.52 184.50 54687.85 88888.00 2015-04-11 20:19:35.250 101 12512.52 184.47 54687.85 88888.00 2015-04-11 20:19:35.375 101 12512.58 184.50 54687.80 88888.00 2015-04-11 20:19:35.500 101 12512.50 184.50 54687.78 88888.00 2015-04-11 20:19:35.625 101 12512.58 184.53 54687.82 88888.00 2015-04-11 20:19:35.750 101 12512.60 184.55 54687.82 88888.00 2015-04-11 20:19:35.875 101 12512.50 184.53 54687.78 88888.00 2015-04-11 20:19:36.000 101 12512.45 184.53 54687.78 88888.00 2015-04-11 20:19:36.125 101 12512.50 184.53 54687.80 88888.00 2015-04-11 20:19:36.250 101 12512.50 184.47 54687.80 88888.00 2015-04-11 20:19:36.375 101 12512.52 184.53 54687.78 88888.00 2015-04-11 20:19:36.500 101 12512.55 184.53 54687.80 88888.00 2015-04-11 20:19:36.625 101 12512.50 184.55 54687.80 88888.00 2015-04-11 20:19:36.750 101 12512.48 184.55 54687.82 88888.00 2015-04-11 20:19:36.875 101 12512.48 184.53 54687.80 88888.00 2015-04-11 20:19:37.000 101 12512.52 184.50 54687.82 88888.00 2015-04-11 20:19:37.125 101 12512.50 184.53 54687.80 88888.00 2015-04-11 20:19:37.250 101 12512.55 184.53 54687.80 88888.00 2015-04-11 20:19:37.375 101 12512.58 184.53 54687.78 88888.00 2015-04-11 20:19:37.500 101 12512.55 184.50 54687.75 88888.00 2015-04-11 20:19:37.625 101 12512.55 184.53 54687.80 88888.00 2015-04-11 20:19:37.750 101 12512.52 184.47 54687.82 88888.00 2015-04-11 20:19:37.875 101 12512.58 184.55 54687.85 88888.00 2015-04-11 20:19:38.000 101 12512.62 184.55 54687.82 88888.00 2015-04-11 20:19:38.125 101 12512.62 184.57 54687.82 88888.00 2015-04-11 20:19:38.250 101 12512.62 184.55 54687.85 88888.00 2015-04-11 20:19:38.375 101 12512.62 184.55 54687.82 88888.00 2015-04-11 20:19:38.500 101 12512.62 184.57 54687.82 88888.00 2015-04-11 20:19:38.625 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:38.750 101 12512.55 184.55 54687.85 88888.00 2015-04-11 20:19:38.875 101 12512.60 184.57 54687.82 88888.00 2015-04-11 20:19:39.000 101 12512.62 184.57 54687.82 88888.00 2015-04-11 20:19:39.125 101 12512.62 184.55 54687.80 88888.00 2015-04-11 20:19:39.250 101 12512.60 184.55 54687.80 88888.00 2015-04-11 20:19:39.375 101 12512.60 184.57 54687.82 88888.00 2015-04-11 20:19:39.500 101 12512.65 184.57 54687.85 88888.00 2015-04-11 20:19:39.625 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:39.750 101 12512.48 184.53 54687.78 88888.00 2015-04-11 20:19:39.875 101 12512.50 184.50 54687.78 88888.00 2015-04-11 20:19:40.000 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:40.125 101 12512.62 184.57 54687.82 88888.00 2015-04-11 20:19:40.250 101 12512.58 184.55 54687.85 88888.00 2015-04-11 20:19:40.375 101 12512.60 184.60 54687.82 88888.00 2015-04-11 20:19:40.500 101 12512.58 184.55 54687.80 88888.00 2015-04-11 20:19:40.625 101 12512.55 184.50 54687.80 88888.00 2015-04-11 20:19:40.750 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:40.875 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:41.000 101 12512.58 184.53 54687.80 88888.00 2015-04-11 20:19:41.125 101 12512.60 184.55 54687.82 88888.00 2015-04-11 20:19:41.250 101 12512.55 184.55 54687.82 88888.00 2015-04-11 20:19:41.375 101 12512.55 184.57 54687.80 88888.00 2015-04-11 20:19:41.500 101 12512.52 184.53 54687.80 88888.00 2015-04-11 20:19:41.625 101 12512.58 184.53 54687.78 88888.00 2015-04-11 20:19:41.750 101 12512.60 184.50 54687.80 88888.00 2015-04-11 20:19:41.875 101 12512.52 184.53 54687.80 88888.00 2015-04-11 20:19:42.000 101 12512.58 184.55 54687.82 88888.00 2015-04-11 20:19:42.125 101 12512.65 184.55 54687.82 88888.00 2015-04-11 20:19:42.250 101 12512.58 184.50 54687.75 88888.00 2015-04-11 20:19:42.375 101 12512.60 184.53 54687.75 88888.00 2015-04-11 20:19:42.500 101 12512.60 184.55 54687.78 88888.00 2015-04-11 20:19:42.625 101 12512.62 184.57 54687.80 88888.00 2015-04-11 20:19:42.750 101 12512.60 184.57 54687.78 88888.00 2015-04-11 20:19:42.875 101 12512.58 184.55 54687.80 88888.00 2015-04-11 20:19:43.000 101 12512.58 184.53 54687.78 88888.00 2015-04-11 20:19:43.125 101 12512.62 184.55 54687.80 88888.00 2015-04-11 20:19:43.250 101 12512.60 184.60 54687.80 88888.00 2015-04-11 20:19:43.375 101 12512.60 184.57 54687.78 88888.00 2015-04-11 20:19:43.500 101 12512.58 184.55 54687.80 88888.00 2015-04-11 20:19:43.625 101 12512.60 184.55 54687.80 88888.00 2015-04-11 20:19:43.750 101 12512.58 184.57 54687.80 88888.00 2015-04-11 20:19:43.875 101 12512.60 184.57 54687.80 88888.00 2015-04-11 20:19:44.000 101 12512.65 184.57 54687.82 88888.00 2015-04-11 20:19:44.125 101 12512.65 184.57 54687.82 88888.00 2015-04-11 20:19:44.250 101 12512.60 184.55 54687.82 88888.00 2015-04-11 20:19:44.375 101 12512.65 184.55 54687.82 88888.00 2015-04-11 20:19:44.500 101 12512.70 184.57 54687.80 88888.00 2015-04-11 20:19:44.625 101 12512.73 184.57 54687.82 88888.00 2015-04-11 20:19:44.750 101 12512.73 184.57 54687.82 88888.00 2015-04-11 20:19:44.875 101 12512.65 184.57 54687.85 88888.00 2015-04-11 20:19:45.000 101 12512.62 184.57 54687.80 88888.00 2015-04-11 20:19:45.125 101 12512.65 184.57 54687.82 88888.00 2015-04-11 20:19:45.250 101 12512.65 184.60 54687.80 88888.00 2015-04-11 20:19:45.375 101 12512.62 184.55 54687.78 88888.00 2015-04-11 20:19:45.500 101 12512.65 184.55 54687.78 88888.00 2015-04-11 20:19:45.625 101 12512.70 184.57 54687.80 88888.00 2015-04-11 20:19:45.750 101 12512.73 184.62 54687.82 88888.00 2015-04-11 20:19:45.875 101 12512.70 184.57 54687.78 88888.00 2015-04-11 20:19:46.000 101 12512.67 184.53 54687.78 88888.00 2015-04-11 20:19:46.125 101 12512.67 184.55 54687.80 88888.00 2015-04-11 20:19:46.250 101 12512.75 184.57 54687.82 88888.00 2015-04-11 20:19:46.375 101 12512.77 184.60 54687.85 88888.00 2015-04-11 20:19:46.500 101 12512.75 184.57 54687.82 88888.00 2015-04-11 20:19:46.625 101 12512.70 184.57 54687.80 88888.00 2015-04-11 20:19:46.750 101 12512.73 184.60 54687.80 88888.00 2015-04-11 20:19:46.875 101 12512.73 184.57 54687.80 88888.00 2015-04-11 20:19:47.000 101 12512.70 184.55 54687.78 88888.00 2015-04-11 20:19:47.125 101 12512.75 184.57 54687.82 88888.00 2015-04-11 20:19:47.250 101 12512.70 184.55 54687.82 88888.00 2015-04-11 20:19:47.375 101 12512.73 184.57 54687.82 88888.00 2015-04-11 20:19:47.500 101 12512.73 184.60 54687.82 88888.00 2015-04-11 20:19:47.625 101 12512.77 184.57 54687.82 88888.00 2015-04-11 20:19:47.750 101 12512.77 184.55 54687.80 88888.00 2015-04-11 20:19:47.875 101 12512.77 184.57 54687.80 88888.00 2015-04-11 20:19:48.000 101 12512.75 184.57 54687.82 88888.00 2015-04-11 20:19:48.125 101 12512.75 184.55 54687.82 88888.00 2015-04-11 20:19:48.250 101 12512.70 184.50 54687.85 88888.00 2015-04-11 20:19:48.375 101 12512.75 184.53 54687.85 88888.00 2015-04-11 20:19:48.500 101 12512.83 184.55 54687.85 88888.00 2015-04-11 20:19:48.625 101 12512.80 184.55 54687.85 88888.00 2015-04-11 20:19:48.750 101 12512.77 184.53 54687.88 88888.00 2015-04-11 20:19:48.875 101 12512.80 184.53 54687.85 88888.00 2015-04-11 20:19:49.000 101 12512.77 184.53 54687.82 88888.00 2015-04-11 20:19:49.125 101 12512.77 184.53 54687.82 88888.00 2015-04-11 20:19:49.250 101 12512.75 184.55 54687.85 88888.00 2015-04-11 20:19:49.375 101 12512.77 184.55 54687.82 88888.00 2015-04-11 20:19:49.500 101 12512.83 184.50 54687.85 88888.00 2015-04-11 20:19:49.625 101 12512.83 184.50 54687.82 88888.00 2015-04-11 20:19:49.750 101 12512.83 184.55 54687.82 88888.00 2015-04-11 20:19:49.875 101 12512.80 184.53 54687.82 88888.00 2015-04-11 20:19:50.000 101 12512.80 184.53 54687.82 88888.00 2015-04-11 20:19:50.125 101 12512.80 184.53 54687.82 88888.00 2015-04-11 20:19:50.250 101 12512.83 184.50 54687.88 88888.00 2015-04-11 20:19:50.375 101 12512.90 184.55 54687.82 88888.00 2015-04-11 20:19:50.500 101 12512.90 184.53 54687.80 88888.00 2015-04-11 20:19:50.625 101 12512.88 184.53 54687.78 88888.00 2015-04-11 20:19:50.750 101 12512.90 184.50 54687.80 88888.00 2015-04-11 20:19:50.875 101 12512.98 184.50 54687.80 88888.00 2015-04-11 20:19:51.000 101 12513.05 184.50 54687.80 88888.00 2015-04-11 20:19:51.125 101 12513.05 184.47 54687.80 88888.00 2015-04-11 20:19:51.250 101 12512.98 184.47 54687.80 88888.00 2015-04-11 20:19:51.375 101 12513.02 184.50 54687.82 88888.00 2015-04-11 20:19:51.500 101 12513.00 184.45 54687.80 88888.00 2015-04-11 20:19:51.625 101 12513.02 184.45 54687.80 88888.00 2015-04-11 20:19:51.750 101 12513.02 184.47 54687.80 88888.00 2015-04-11 20:19:51.875 101 12513.05 184.50 54687.80 88888.00 2015-04-11 20:19:52.000 101 12513.05 184.50 54687.78 88888.00 2015-04-11 20:19:52.125 101 12513.05 184.50 54687.80 88888.00 2015-04-11 20:19:52.250 101 12513.00 184.50 54687.82 88888.00 2015-04-11 20:19:52.375 101 12512.95 184.47 54687.80 88888.00 2015-04-11 20:19:52.500 101 12512.95 184.50 54687.82 88888.00 2015-04-11 20:19:52.625 101 12512.90 184.50 54687.85 88888.00 2015-04-11 20:19:52.750 101 12512.92 184.47 54687.82 88888.00 2015-04-11 20:19:52.875 101 12512.92 184.45 54687.82 88888.00 2015-04-11 20:19:53.000 101 12512.90 184.45 54687.80 88888.00 2015-04-11 20:19:53.125 101 12512.98 184.47 54687.78 88888.00 2015-04-11 20:19:53.250 101 12512.98 184.47 54687.80 88888.00 2015-04-11 20:19:53.375 101 12513.02 184.50 54687.80 88888.00 2015-04-11 20:19:53.500 101 12513.00 184.47 54687.75 88888.00 2015-04-11 20:19:53.625 101 12513.02 184.47 54687.80 88888.00 2015-04-11 20:19:53.750 101 12513.08 184.47 54687.82 88888.00 2015-04-11 20:19:53.875 101 12513.02 184.43 54687.78 88888.00 2015-04-11 20:19:54.000 101 12513.10 184.43 54687.80 88888.00 2015-04-11 20:19:54.125 101 12513.12 184.45 54687.78 88888.00 2015-04-11 20:19:54.250 101 12513.12 184.45 54687.82 88888.00 2015-04-11 20:19:54.375 101 12513.10 184.50 54687.82 88888.00 2015-04-11 20:19:54.500 101 12513.10 184.47 54687.82 88888.00 2015-04-11 20:19:54.625 101 12513.10 184.45 54687.82 88888.00 2015-04-11 20:19:54.750 101 12513.08 184.43 54687.80 88888.00 2015-04-11 20:19:54.875 101 12513.10 184.45 54687.82 88888.00 2015-04-11 20:19:55.000 101 12513.15 184.45 54687.80 88888.00 2015-04-11 20:19:55.125 101 12513.15 184.43 54687.80 88888.00 2015-04-11 20:19:55.250 101 12513.10 184.38 54687.78 88888.00 2015-04-11 20:19:55.375 101 12513.10 184.40 54687.78 88888.00 2015-04-11 20:19:55.500 101 12513.12 184.40 54687.80 88888.00 2015-04-11 20:19:55.625 101 12513.15 184.43 54687.78 88888.00 2015-04-11 20:19:55.750 101 12513.20 184.38 54687.72 88888.00 2015-04-11 20:19:55.875 101 12513.23 184.40 54687.72 88888.00 2015-04-11 20:19:56.000 101 12513.27 184.40 54687.72 88888.00 2015-04-11 20:19:56.125 101 12513.27 184.40 54687.75 88888.00 2015-04-11 20:19:56.250 101 12513.33 184.40 54687.75 88888.00 2015-04-11 20:19:56.375 101 12513.27 184.38 54687.72 88888.00 2015-04-11 20:19:56.500 101 12513.33 184.40 54687.75 88888.00 2015-04-11 20:19:56.625 101 12513.38 184.40 54687.78 88888.00 2015-04-11 20:19:56.750 101 12513.35 184.43 54687.78 88888.00 2015-04-11 20:19:56.875 101 12513.30 184.40 54687.80 88888.00 2015-04-11 20:19:57.000 101 12513.30 184.38 54687.80 88888.00 2015-04-11 20:19:57.125 101 12513.35 184.38 54687.82 88888.00 2015-04-11 20:19:57.250 101 12513.33 184.38 54687.80 88888.00 2015-04-11 20:19:57.375 101 12513.42 184.40 54687.80 88888.00 2015-04-11 20:19:57.500 101 12513.40 184.38 54687.78 88888.00 2015-04-11 20:19:57.625 101 12513.35 184.35 54687.75 88888.00 2015-04-11 20:19:57.750 101 12513.30 184.32 54687.75 88888.00 2015-04-11 20:19:57.875 101 12513.35 184.35 54687.75 88888.00 2015-04-11 20:19:58.000 101 12513.38 184.38 54687.78 88888.00 2015-04-11 20:19:58.125 101 12513.42 184.40 54687.82 88888.00 2015-04-11 20:19:58.250 101 12513.40 184.40 54687.80 88888.00 2015-04-11 20:19:58.375 101 12513.42 184.38 54687.75 88888.00 2015-04-11 20:19:58.500 101 12513.38 184.35 54687.75 88888.00 2015-04-11 20:19:58.625 101 12513.38 184.35 54687.75 88888.00 2015-04-11 20:19:58.750 101 12513.45 184.35 54687.78 88888.00 2015-04-11 20:19:58.875 101 12513.45 184.35 54687.78 88888.00 2015-04-11 20:19:59.000 101 12513.45 184.35 54687.78 88888.00 2015-04-11 20:19:59.125 101 12513.45 184.38 54687.78 88888.00 2015-04-11 20:19:59.250 101 12513.33 184.35 54687.75 88888.00 2015-04-11 20:19:59.375 101 12513.33 184.32 54687.78 88888.00 2015-04-11 20:19:59.500 101 12513.40 184.32 54687.78 88888.00 2015-04-11 20:19:59.625 101 12513.50 184.35 54687.75 88888.00 2015-04-11 20:19:59.750 101 12513.48 184.38 54687.78 88888.00 2015-04-11 20:19:59.875 101 12513.42 184.32 54687.75 88888.00 2015-04-11 20:20:00.000 101 12513.42 184.32 54687.75 88888.00 2015-04-11 20:20:00.125 101 12513.52 184.32 54687.72 88888.00 2015-04-11 20:20:00.250 101 12513.48 184.28 54687.72 88888.00 2015-04-11 20:20:00.375 101 12513.48 184.28 54687.75 88888.00 2015-04-11 20:20:00.500 101 12513.62 184.32 54687.78 88888.00 2015-04-11 20:20:00.625 101 12513.65 184.35 54687.80 88888.00 2015-04-11 20:20:00.750 101 12513.62 184.32 54687.80 88888.00 2015-04-11 20:20:00.875 101 12513.60 184.32 54687.80 88888.00 2015-04-11 20:20:01.000 101 12513.58 184.30 54687.78 88888.00 2015-04-11 20:20:01.125 101 12513.60 184.32 54687.80 88888.00 2015-04-11 20:20:01.250 101 12513.58 184.32 54687.82 88888.00 2015-04-11 20:20:01.375 101 12513.65 184.32 54687.80 88888.00 2015-04-11 20:20:01.500 101 12513.62 184.30 54687.78 88888.00 2015-04-11 20:20:01.625 101 12513.65 184.30 54687.78 88888.00 2015-04-11 20:20:01.750 101 12513.62 184.30 54687.78 88888.00 2015-04-11 20:20:01.875 101 12513.62 184.35 54687.78 88888.00 2015-04-11 20:20:02.000 101 12513.70 184.35 54687.78 88888.00 2015-04-11 20:20:02.125 101 12513.70 184.32 54687.78 88888.00 2015-04-11 20:20:02.250 101 12513.67 184.30 54687.78 88888.00 2015-04-11 20:20:02.375 101 12513.67 184.32 54687.80 88888.00 2015-04-11 20:20:02.500 101 12513.62 184.32 54687.80 88888.00 2015-04-11 20:20:02.625 101 12513.65 184.32 54687.75 88888.00 2015-04-11 20:20:02.750 101 12513.70 184.35 54687.78 88888.00 2015-04-11 20:20:02.875 101 12513.73 184.38 54687.78 88888.00 2015-04-11 20:20:03.000 101 12513.70 184.35 54687.78 88888.00 2015-04-11 20:20:03.125 101 12513.70 184.32 54687.78 88888.00 2015-04-11 20:20:03.250 101 12513.73 184.35 54687.80 88888.00 2015-04-11 20:20:03.375 101 12513.75 184.38 54687.78 88888.00 2015-04-11 20:20:03.500 101 12513.75 184.38 54687.78 88888.00 2015-04-11 20:20:03.625 101 12513.77 184.38 54687.78 88888.00 2015-04-11 20:20:03.750 101 12513.75 184.35 54687.78 88888.00 2015-04-11 20:20:03.875 101 12513.77 184.35 54687.75 88888.00 2015-04-11 20:20:04.000 101 12513.80 184.32 54687.75 88888.00 2015-04-11 20:20:04.125 101 12513.85 184.35 54687.75 88888.00 2015-04-11 20:20:04.250 101 12513.77 184.30 54687.75 88888.00 2015-04-11 20:20:04.375 101 12513.80 184.35 54687.78 88888.00 2015-04-11 20:20:04.500 101 12513.77 184.35 54687.78 88888.00 2015-04-11 20:20:04.625 101 12513.77 184.35 54687.75 88888.00 2015-04-11 20:20:04.750 101 12513.83 184.35 54687.75 88888.00 2015-04-11 20:20:04.875 101 12513.83 184.35 54687.80 88888.00 2015-04-11 20:20:05.000 101 12513.80 184.32 54687.78 88888.00 2015-04-11 20:20:05.125 101 12513.77 184.35 54687.78 88888.00 2015-04-11 20:20:05.250 101 12513.83 184.30 54687.75 88888.00 2015-04-11 20:20:05.375 101 12513.90 184.30 54687.72 88888.00 2015-04-11 20:20:05.500 101 12513.90 184.30 54687.72 88888.00 2015-04-11 20:20:05.625 101 12513.90 184.30 54687.75 88888.00 2015-04-11 20:20:05.750 101 12513.95 184.35 54687.78 88888.00 2015-04-11 20:20:05.875 101 12513.95 184.32 54687.72 88888.00 2015-04-11 20:20:06.000 101 12513.90 184.32 54687.75 88888.00 2015-04-11 20:20:06.125 101 12513.95 184.35 54687.78 88888.00 2015-04-11 20:20:06.250 101 12513.98 184.38 54687.80 88888.00 2015-04-11 20:20:06.375 101 12513.98 184.35 54687.75 88888.00 2015-04-11 20:20:06.500 101 12513.95 184.38 54687.75 88888.00 2015-04-11 20:20:06.625 101 12514.05 184.40 54687.80 88888.00 2015-04-11 20:20:06.750 101 12514.05 184.40 54687.80 88888.00 2015-04-11 20:20:06.875 101 12514.00 184.38 54687.78 88888.00 2015-04-11 20:20:07.000 101 12514.00 184.35 54687.78 88888.00 2015-04-11 20:20:07.125 101 12513.98 184.32 54687.80 88888.00 2015-04-11 20:20:07.250 101 12513.95 184.32 54687.80 88888.00 2015-04-11 20:20:07.375 101 12514.00 184.30 54687.75 88888.00 2015-04-11 20:20:07.500 101 12513.98 184.32 54687.75 88888.00 2015-04-11 20:20:07.625 101 12514.00 184.35 54687.78 88888.00 2015-04-11 20:20:07.750 101 12514.08 184.35 54687.78 88888.00 2015-04-11 20:20:07.875 101 12514.12 184.32 54687.75 88888.00 2015-04-11 20:20:08.000 101 12514.17 184.30 54687.72 88888.00 2015-04-11 20:20:08.125 101 12514.15 184.32 54687.72 88888.00 2015-04-11 20:20:08.250 101 12514.15 184.35 54687.72 88888.00 2015-04-11 20:20:08.375 101 12514.25 184.40 54687.75 88888.00 2015-04-11 20:20:08.500 101 12514.20 184.38 54687.72 88888.00 2015-04-11 20:20:08.625 101 12514.23 184.38 54687.75 88888.00 2015-04-11 20:20:08.750 101 12514.23 184.35 54687.70 88888.00 2015-04-11 20:20:08.875 101 12514.23 184.32 54687.70 88888.00 2015-04-11 20:20:09.000 101 12514.23 184.38 54687.72 88888.00 2015-04-11 20:20:09.125 101 12514.23 184.40 54687.75 88888.00 2015-04-11 20:20:09.250 101 12514.25 184.35 54687.75 88888.00 2015-04-11 20:20:09.375 101 12514.27 184.40 54687.75 88888.00 2015-04-11 20:20:09.500 101 12514.30 184.35 54687.75 88888.00 2015-04-11 20:20:09.625 101 12514.35 184.38 54687.75 88888.00 2015-04-11 20:20:09.750 101 12514.38 184.35 54687.75 88888.00 2015-04-11 20:20:09.875 101 12514.35 184.32 54687.75 88888.00 2015-04-11 20:20:10.000 101 12514.35 184.38 54687.72 88888.00 2015-04-11 20:20:10.125 101 12514.27 184.35 54687.72 88888.00 2015-04-11 20:20:10.250 101 12514.23 184.38 54687.75 88888.00 2015-04-11 20:20:10.375 101 12514.27 184.38 54687.78 88888.00 2015-04-11 20:20:10.500 101 12514.23 184.38 54687.78 88888.00 2015-04-11 20:20:10.625 101 12514.25 184.38 54687.78 88888.00 2015-04-11 20:20:10.750 101 12514.25 184.40 54687.80 88888.00 2015-04-11 20:20:10.875 101 12514.30 184.38 54687.80 88888.00 2015-04-11 20:20:11.000 101 12514.35 184.38 54687.78 88888.00 2015-04-11 20:20:11.125 101 12514.40 184.38 54687.75 88888.00 2015-04-11 20:20:11.250 101 12514.42 184.35 54687.75 88888.00 2015-04-11 20:20:11.375 101 12514.42 184.35 54687.75 88888.00 2015-04-11 20:20:11.500 101 12514.45 184.38 54687.78 88888.00 2015-04-11 20:20:11.625 101 12514.42 184.38 54687.75 88888.00 2015-04-11 20:20:11.750 101 12514.42 184.35 54687.72 88888.00 2015-04-11 20:20:11.875 101 12514.45 184.32 54687.72 88888.00 2015-04-11 20:20:12.000 101 12514.50 184.35 54687.72 88888.00 2015-04-11 20:20:12.125 101 12514.48 184.35 54687.75 88888.00 2015-04-11 20:20:12.250 101 12514.50 184.35 54687.78 88888.00 2015-04-11 20:20:12.375 101 12514.52 184.35 54687.78 88888.00 2015-04-11 20:20:12.500 101 12514.45 184.32 54687.72 88888.00 2015-04-11 20:20:12.625 101 12514.42 184.30 54687.72 88888.00 2015-04-11 20:20:12.750 101 12514.45 184.32 54687.72 88888.00 2015-04-11 20:20:12.875 101 12514.55 184.38 54687.75 88888.00 2015-04-11 20:20:13.000 101 12514.55 184.38 54687.75 88888.00 2015-04-11 20:20:13.125 101 12514.52 184.35 54687.78 88888.00 2015-04-11 20:20:13.250 101 12514.48 184.32 54687.78 88888.00 2015-04-11 20:20:13.375 101 12514.55 184.35 54687.78 88888.00 2015-04-11 20:20:13.500 101 12514.55 184.32 54687.75 88888.00 2015-04-11 20:20:13.625 101 12514.55 184.30 54687.78 88888.00 2015-04-11 20:20:13.750 101 12514.55 184.28 54687.72 88888.00 2015-04-11 20:20:13.875 101 12514.55 184.32 54687.78 88888.00 2015-04-11 20:20:14.000 101 12514.58 184.32 54687.78 88888.00 2015-04-11 20:20:14.125 101 12514.67 184.38 54687.80 88888.00 2015-04-11 20:20:14.250 101 12514.67 184.32 54687.80 88888.00 2015-04-11 20:20:14.375 101 12514.70 184.30 54687.78 88888.00 2015-04-11 20:20:14.500 101 12514.73 184.32 54687.78 88888.00 2015-04-11 20:20:14.625 101 12514.70 184.32 54687.78 88888.00 2015-04-11 20:20:14.750 101 12514.65 184.32 54687.75 88888.00 2015-04-11 20:20:14.875 101 12514.65 184.30 54687.70 88888.00 2015-04-11 20:20:15.000 101 12514.60 184.28 54687.72 88888.00 2015-04-11 20:20:15.125 101 12514.62 184.30 54687.75 88888.00 2015-04-11 20:20:15.250 101 12514.67 184.32 54687.78 88888.00 2015-04-11 20:20:15.375 101 12514.67 184.32 54687.78 88888.00 2015-04-11 20:20:15.500 101 12514.60 184.35 54687.78 88888.00 2015-04-11 20:20:15.625 101 12514.62 184.35 54687.78 88888.00 2015-04-11 20:20:15.750 101 12514.62 184.32 54687.78 88888.00 2015-04-11 20:20:15.875 101 12514.67 184.35 54687.80 88888.00 2015-04-11 20:20:16.000 101 12514.73 184.35 54687.78 88888.00 2015-04-11 20:20:16.125 101 12514.73 184.35 54687.78 88888.00 2015-04-11 20:20:16.250 101 12514.73 184.28 54687.78 88888.00 2015-04-11 20:20:16.375 101 12514.75 184.28 54687.75 88888.00 2015-04-11 20:20:16.500 101 12514.77 184.32 54687.78 88888.00 2015-04-11 20:20:16.625 101 12514.80 184.32 54687.75 88888.00 2015-04-11 20:20:16.750 101 12514.77 184.30 54687.75 88888.00 2015-04-11 20:20:16.875 101 12514.73 184.28 54687.72 88888.00 2015-04-11 20:20:17.000 101 12514.73 184.30 54687.78 88888.00 2015-04-11 20:20:17.125 101 12514.73 184.30 54687.80 88888.00 2015-04-11 20:20:17.250 101 12514.83 184.28 54687.82 88888.00 2015-04-11 20:20:17.375 101 12514.88 184.32 54687.82 88888.00 2015-04-11 20:20:17.500 101 12514.77 184.30 54687.80 88888.00 2015-04-11 20:20:17.625 101 12514.73 184.25 54687.78 88888.00 2015-04-11 20:20:17.750 101 12514.77 184.28 54687.82 88888.00 2015-04-11 20:20:17.875 101 12514.85 184.32 54687.85 88888.00 2015-04-11 20:20:18.000 101 12514.88 184.28 54687.82 88888.00 2015-04-11 20:20:18.125 101 12514.85 184.25 54687.80 88888.00 2015-04-11 20:20:18.250 101 12514.83 184.25 54687.78 88888.00 2015-04-11 20:20:18.375 101 12514.92 184.30 54687.78 88888.00 2015-04-11 20:20:18.500 101 12514.90 184.35 54687.78 88888.00 2015-04-11 20:20:18.625 101 12514.85 184.30 54687.80 88888.00 2015-04-11 20:20:18.750 101 12514.85 184.28 54687.80 88888.00 2015-04-11 20:20:18.875 101 12514.90 184.25 54687.80 88888.00 2015-04-11 20:20:19.000 101 12514.90 184.25 54687.80 88888.00 2015-04-11 20:20:19.125 101 12514.95 184.25 54687.82 88888.00 2015-04-11 20:20:19.250 101 12514.95 184.25 54687.85 88888.00 2015-04-11 20:20:19.375 101 12514.98 184.25 54687.82 88888.00 2015-04-11 20:20:19.500 101 12514.92 184.22 54687.80 88888.00 2015-04-11 20:20:19.625 101 12514.92 184.20 54687.80 88888.00 2015-04-11 20:20:19.750 101 12514.95 184.25 54687.78 88888.00 2015-04-11 20:20:19.875 101 12515.02 184.20 54687.78 88888.00 2015-04-11 20:20:20.000 101 12514.98 184.22 54687.80 88888.00 2015-04-11 20:20:20.125 101 12514.98 184.28 54687.80 88888.00 2015-04-11 20:20:20.250 101 12514.98 184.25 54687.82 88888.00 2015-04-11 20:20:20.375 101 12515.08 184.28 54687.82 88888.00 2015-04-11 20:20:20.500 101 12515.08 184.30 54687.80 88888.00 2015-04-11 20:20:20.625 101 12515.08 184.28 54687.78 88888.00 2015-04-11 20:20:20.750 101 12515.02 184.25 54687.75 88888.00 2015-04-11 20:20:20.875 101 12515.08 184.22 54687.80 88888.00 2015-04-11 20:20:21.000 101 12515.15 184.25 54687.80 88888.00 2015-04-11 20:20:21.125 101 12515.17 184.28 54687.78 88888.00 2015-04-11 20:20:21.250 101 12515.12 184.28 54687.80 88888.00 2015-04-11 20:20:21.375 101 12515.12 184.30 54687.82 88888.00 2015-04-11 20:20:21.500 101 12515.15 184.28 54687.85 88888.00 2015-04-11 20:20:21.625 101 12515.10 184.22 54687.82 88888.00 2015-04-11 20:20:21.750 101 12515.05 184.22 54687.80 88888.00 2015-04-11 20:20:21.875 101 12515.08 184.20 54687.75 88888.00 2015-04-11 20:20:22.000 101 12515.12 184.22 54687.78 88888.00 2015-04-11 20:20:22.125 101 12515.10 184.22 54687.78 88888.00 2015-04-11 20:20:22.250 101 12515.05 184.22 54687.80 88888.00 2015-04-11 20:20:22.375 101 12515.05 184.18 54687.80 88888.00 2015-04-11 20:20:22.500 101 12515.15 184.18 54687.82 88888.00 2015-04-11 20:20:22.625 101 12515.17 184.18 54687.82 88888.00 2015-04-11 20:20:22.750 101 12515.17 184.18 54687.80 88888.00 2015-04-11 20:20:22.875 101 12515.17 184.20 54687.80 88888.00 2015-04-11 20:20:23.000 101 12515.15 184.22 54687.85 88888.00 2015-04-11 20:20:23.125 101 12515.15 184.22 54687.85 88888.00 2015-04-11 20:20:23.250 101 12515.08 184.20 54687.82 88888.00 2015-04-11 20:20:23.375 101 12515.02 184.20 54687.85 88888.00 2015-04-11 20:20:23.500 101 12515.08 184.22 54687.85 88888.00 2015-04-11 20:20:23.625 101 12515.15 184.22 54687.88 88888.00 2015-04-11 20:20:23.750 101 12515.23 184.22 54687.88 88888.00 2015-04-11 20:20:23.875 101 12515.30 184.25 54687.88 88888.00 2015-04-11 20:20:24.000 101 12515.27 184.22 54687.85 88888.00 2015-04-11 20:20:24.125 101 12515.23 184.20 54687.88 88888.00 2015-04-11 20:20:24.250 101 12515.20 184.18 54687.85 88888.00 2015-04-11 20:20:24.375 101 12515.20 184.18 54687.88 88888.00 2015-04-11 20:20:24.500 101 12515.20 184.18 54687.88 88888.00 2015-04-11 20:20:24.625 101 12515.15 184.22 54687.88 88888.00 2015-04-11 20:20:24.750 101 12515.12 184.20 54687.85 88888.00 2015-04-11 20:20:24.875 101 12515.12 184.20 54687.90 88888.00 2015-04-11 20:20:25.000 101 12515.15 184.22 54687.88 88888.00 2015-04-11 20:20:25.125 101 12515.12 184.22 54687.90 88888.00 2015-04-11 20:20:25.250 101 12515.15 184.20 54687.90 88888.00 2015-04-11 20:20:25.375 101 12515.20 184.20 54687.88 88888.00 2015-04-11 20:20:25.500 101 12515.20 184.18 54687.85 88888.00 2015-04-11 20:20:25.625 101 12515.23 184.15 54687.85 88888.00 2015-04-11 20:20:25.750 101 12515.25 184.10 54687.85 88888.00 2015-04-11 20:20:25.875 101 12515.30 184.15 54687.85 88888.00 2015-04-11 20:20:26.000 101 12515.30 184.18 54687.88 88888.00 2015-04-11 20:20:26.125 101 12515.30 184.18 54687.90 88888.00 2015-04-11 20:20:26.250 101 12515.30 184.20 54687.88 88888.00 2015-04-11 20:20:26.375 101 12515.33 184.22 54687.90 88888.00 2015-04-11 20:20:26.500 101 12515.35 184.25 54687.90 88888.00 2015-04-11 20:20:26.625 101 12515.25 184.25 54687.95 88888.00 2015-04-11 20:20:26.750 101 12515.27 184.22 54687.95 88888.00 2015-04-11 20:20:26.875 101 12515.27 184.20 54687.93 88888.00 2015-04-11 20:20:27.000 101 12515.27 184.22 54687.93 88888.00 2015-04-11 20:20:27.125 101 12515.30 184.25 54687.93 88888.00 2015-04-11 20:20:27.250 101 12515.27 184.22 54687.93 88888.00 2015-04-11 20:20:27.375 101 12515.33 184.22 54687.90 88888.00 2015-04-11 20:20:27.500 101 12515.33 184.22 54687.90 88888.00 2015-04-11 20:20:27.625 101 12515.33 184.22 54687.90 88888.00 2015-04-11 20:20:27.750 101 12515.27 184.20 54687.90 88888.00 2015-04-11 20:20:27.875 101 12515.33 184.22 54687.93 88888.00 2015-04-11 20:20:28.000 101 12515.33 184.22 54687.90 88888.00 2015-04-11 20:20:28.125 101 12515.33 184.20 54687.90 88888.00 2015-04-11 20:20:28.250 101 12515.30 184.18 54687.90 88888.00 2015-04-11 20:20:28.375 101 12515.38 184.20 54687.90 88888.00 2015-04-11 20:20:28.500 101 12515.35 184.15 54687.90 88888.00 2015-04-11 20:20:28.625 101 12515.38 184.18 54687.90 88888.00 2015-04-11 20:20:28.750 101 12515.38 184.20 54687.93 88888.00 2015-04-11 20:20:28.875 101 12515.33 184.22 54687.95 88888.00 2015-04-11 20:20:29.000 101 12515.30 184.20 54687.93 88888.00 2015-04-11 20:20:29.125 101 12515.38 184.20 54687.95 88888.00 2015-04-11 20:20:29.250 101 12515.40 184.18 54687.95 88888.00 2015-04-11 20:20:29.375 101 12515.33 184.18 54687.95 88888.00 2015-04-11 20:20:29.500 101 12515.30 184.20 54687.95 88888.00 2015-04-11 20:20:29.625 101 12515.35 184.22 54687.95 88888.00 2015-04-11 20:20:29.750 101 12515.33 184.22 54687.95 88888.00 2015-04-11 20:20:29.875 101 12515.35 184.20 54687.95 88888.00 2015-04-11 20:20:30.000 101 12515.35 184.22 54687.95 88888.00 2015-04-11 20:20:30.125 101 12515.33 184.25 54687.97 88888.00 2015-04-11 20:20:30.250 101 12515.25 184.20 54688.00 88888.00 2015-04-11 20:20:30.375 101 12515.27 184.22 54688.00 88888.00 2015-04-11 20:20:30.500 101 12515.35 184.20 54688.00 88888.00 2015-04-11 20:20:30.625 101 12515.38 184.18 54687.97 88888.00 2015-04-11 20:20:30.750 101 12515.40 184.20 54688.00 88888.00 2015-04-11 20:20:30.875 101 12515.40 184.20 54688.05 88888.00 2015-04-11 20:20:31.000 101 12515.35 184.20 54688.03 88888.00 2015-04-11 20:20:31.125 101 12515.40 184.22 54688.03 88888.00 2015-04-11 20:20:31.250 101 12515.40 184.20 54687.95 88888.00 2015-04-11 20:20:31.375 101 12515.42 184.18 54687.95 88888.00 2015-04-11 20:20:31.500 101 12515.40 184.20 54688.00 88888.00 2015-04-11 20:20:31.625 101 12515.38 184.20 54688.03 88888.00 2015-04-11 20:20:31.750 101 12515.38 184.20 54688.03 88888.00 2015-04-11 20:20:31.875 101 12515.35 184.18 54688.03 88888.00 2015-04-11 20:20:32.000 101 12515.42 184.18 54688.00 88888.00 2015-04-11 20:20:32.125 101 12515.48 184.20 54688.03 88888.00 2015-04-11 20:20:32.250 101 12515.48 184.20 54688.05 88888.00 2015-04-11 20:20:32.375 101 12515.52 184.20 54688.05 88888.00 2015-04-11 20:20:32.500 101 12515.42 184.15 54688.03 88888.00 2015-04-11 20:20:32.625 101 12515.38 184.18 54688.05 88888.00 2015-04-11 20:20:32.750 101 12515.42 184.18 54688.05 88888.00 2015-04-11 20:20:32.875 101 12515.45 184.20 54688.05 88888.00 2015-04-11 20:20:33.000 101 12515.42 184.20 54688.03 88888.00 2015-04-11 20:20:33.125 101 12515.42 184.18 54688.05 88888.00 2015-04-11 20:20:33.250 101 12515.45 184.15 54688.05 88888.00 2015-04-11 20:20:33.375 101 12515.50 184.18 54688.03 88888.00 2015-04-11 20:20:33.500 101 12515.50 184.18 54688.03 88888.00 2015-04-11 20:20:33.625 101 12515.52 184.18 54688.03 88888.00 2015-04-11 20:20:33.750 101 12515.52 184.18 54688.03 88888.00 2015-04-11 20:20:33.875 101 12515.58 184.18 54688.00 88888.00 2015-04-11 20:20:34.000 101 12515.55 184.18 54688.00 88888.00 2015-04-11 20:20:34.125 101 12515.50 184.18 54688.03 88888.00 2015-04-11 20:20:34.250 101 12515.48 184.15 54688.03 88888.00 2015-04-11 20:20:34.375 101 12515.52 184.18 54688.03 88888.00 2015-04-11 20:20:34.500 101 12515.58 184.15 54688.03 88888.00 2015-04-11 20:20:34.625 101 12515.60 184.20 54688.05 88888.00 2015-04-11 20:20:34.750 101 12515.58 184.20 54688.07 88888.00 2015-04-11 20:20:34.875 101 12515.45 184.18 54688.03 88888.00 2015-04-11 20:20:35.000 101 12515.40 184.15 54688.03 88888.00 2015-04-11 20:20:35.125 101 12515.48 184.15 54688.05 88888.00 2015-04-11 20:20:35.250 101 12515.50 184.15 54688.03 88888.00 2015-04-11 20:20:35.375 101 12515.52 184.18 54688.03 88888.00 2015-04-11 20:20:35.500 101 12515.52 184.15 54688.05 88888.00 2015-04-11 20:20:35.625 101 12515.58 184.15 54688.05 88888.00 2015-04-11 20:20:35.750 101 12515.58 184.18 54688.05 88888.00 2015-04-11 20:20:35.875 101 12515.52 184.12 54688.03 88888.00 2015-04-11 20:20:36.000 101 12515.52 184.12 54688.03 88888.00 2015-04-11 20:20:36.125 101 12515.58 184.10 54688.05 88888.00 2015-04-11 20:20:36.250 101 12515.58 184.05 54688.05 88888.00 2015-04-11 20:20:36.375 101 12515.60 184.10 54688.05 88888.00 2015-04-11 20:20:36.500 101 12515.62 184.15 54688.07 88888.00 2015-04-11 20:20:36.625 101 12515.60 184.10 54688.05 88888.00 2015-04-11 20:20:36.750 101 12515.60 184.07 54688.03 88888.00 2015-04-11 20:20:36.875 101 12515.58 184.07 54688.05 88888.00 2015-04-11 20:20:37.000 101 12515.55 184.05 54688.05 88888.00 2015-04-11 20:20:37.125 101 12515.55 184.07 54688.07 88888.00 2015-04-11 20:20:37.250 101 12515.58 184.10 54688.10 88888.00 2015-04-11 20:20:37.375 101 12515.60 184.12 54688.10 88888.00 2015-04-11 20:20:37.500 101 12515.55 184.07 54688.10 88888.00 2015-04-11 20:20:37.625 101 12515.58 184.05 54688.10 88888.00 2015-04-11 20:20:37.750 101 12515.62 184.10 54688.12 88888.00 2015-04-11 20:20:37.875 101 12515.65 184.12 54688.12 88888.00 2015-04-11 20:20:38.000 101 12515.55 184.07 54688.10 88888.00 2015-04-11 20:20:38.125 101 12515.48 184.05 54688.12 88888.00 2015-04-11 20:20:38.250 101 12515.48 184.05 54688.12 88888.00 2015-04-11 20:20:38.375 101 12515.58 184.10 54688.12 88888.00 2015-04-11 20:20:38.500 101 12515.58 184.07 54688.12 88888.00 2015-04-11 20:20:38.625 101 12515.52 184.03 54688.10 88888.00 2015-04-11 20:20:38.750 101 12515.52 184.05 54688.12 88888.00 2015-04-11 20:20:38.875 101 12515.60 184.07 54688.15 88888.00 2015-04-11 20:20:39.000 101 12515.58 184.05 54688.12 88888.00 2015-04-11 20:20:39.125 101 12515.50 184.05 54688.12 88888.00 2015-04-11 20:20:39.250 101 12515.50 184.03 54688.15 88888.00 2015-04-11 20:20:39.375 101 12515.50 184.00 54688.12 88888.00 2015-04-11 20:20:39.500 101 12515.48 184.00 54688.15 88888.00 2015-04-11 20:20:39.625 101 12515.50 184.03 54688.18 88888.00 2015-04-11 20:20:39.750 101 12515.55 184.03 54688.15 88888.00 2015-04-11 20:20:39.875 101 12515.60 184.03 54688.18 88888.00 2015-04-11 20:20:40.000 101 12515.60 184.03 54688.20 88888.00 2015-04-11 20:20:40.125 101 12515.52 184.00 54688.20 88888.00 2015-04-11 20:20:40.250 101 12515.45 183.95 54688.15 88888.00 2015-04-11 20:20:40.375 101 12515.45 183.97 54688.15 88888.00 2015-04-11 20:20:40.500 101 12515.52 184.03 54688.18 88888.00 2015-04-11 20:20:40.625 101 12515.58 184.03 54688.20 88888.00 2015-04-11 20:20:40.750 101 12515.55 184.00 54688.18 88888.00 2015-04-11 20:20:40.875 101 12515.55 183.95 54688.12 88888.00 2015-04-11 20:20:41.000 101 12515.50 183.95 54688.12 88888.00 2015-04-11 20:20:41.125 101 12515.48 184.00 54688.18 88888.00 2015-04-11 20:20:41.250 101 12515.45 183.97 54688.22 88888.00 2015-04-11 20:20:41.375 101 12515.50 183.97 54688.20 88888.00 2015-04-11 20:20:41.500 101 12515.52 183.97 54688.20 88888.00 2015-04-11 20:20:41.625 101 12515.58 183.95 54688.18 88888.00 2015-04-11 20:20:41.750 101 12515.52 183.97 54688.18 88888.00 2015-04-11 20:20:41.875 101 12515.50 183.97 54688.20 88888.00 2015-04-11 20:20:42.000 101 12515.55 184.00 54688.20 88888.00 2015-04-11 20:20:42.125 101 12515.52 184.03 54688.25 88888.00 2015-04-11 20:20:42.250 101 12515.50 184.03 54688.25 88888.00 2015-04-11 20:20:42.375 101 12515.55 184.03 54688.25 88888.00 2015-04-11 20:20:42.500 101 12515.58 184.03 54688.20 88888.00 2015-04-11 20:20:42.625 101 12515.58 183.95 54688.20 88888.00 2015-04-11 20:20:42.750 101 12515.58 183.95 54688.20 88888.00 2015-04-11 20:20:42.875 101 12515.65 183.97 54688.18 88888.00 2015-04-11 20:20:43.000 101 12515.65 183.97 54688.22 88888.00 2015-04-11 20:20:43.125 101 12515.60 184.00 54688.28 88888.00 2015-04-11 20:20:43.250 101 12515.62 184.00 54688.28 88888.00 2015-04-11 20:20:43.375 101 12515.62 183.97 54688.22 88888.00 2015-04-11 20:20:43.500 101 12515.65 184.00 54688.28 88888.00 2015-04-11 20:20:43.625 101 12515.67 183.97 54688.28 88888.00 2015-04-11 20:20:43.750 101 12515.67 183.97 54688.30 88888.00 2015-04-11 20:20:43.875 101 12515.67 183.93 54688.28 88888.00 2015-04-11 20:20:44.000 101 12515.70 183.95 54688.30 88888.00 2015-04-11 20:20:44.125 101 12515.70 183.95 54688.32 88888.00 2015-04-11 20:20:44.250 101 12515.67 183.93 54688.30 88888.00 2015-04-11 20:20:44.375 101 12515.70 183.93 54688.28 88888.00 2015-04-11 20:20:44.500 101 12515.73 183.95 54688.28 88888.00 2015-04-11 20:20:44.625 101 12515.75 183.93 54688.28 88888.00 2015-04-11 20:20:44.750 101 12515.70 183.93 54688.25 88888.00 2015-04-11 20:20:44.875 101 12515.65 183.90 54688.25 88888.00 2015-04-11 20:20:45.000 101 12515.67 183.90 54688.25 88888.00 2015-04-11 20:20:45.125 101 12515.73 183.93 54688.28 88888.00 2015-04-11 20:20:45.250 101 12515.70 183.93 54688.30 88888.00 2015-04-11 20:20:45.375 101 12515.73 183.95 54688.30 88888.00 2015-04-11 20:20:45.500 101 12515.73 183.97 54688.32 88888.00 2015-04-11 20:20:45.625 101 12515.65 183.93 54688.30 88888.00 2015-04-11 20:20:45.750 101 12515.67 183.93 54688.30 88888.00 2015-04-11 20:20:45.875 101 12515.70 183.93 54688.32 88888.00 2015-04-11 20:20:46.000 101 12515.70 183.93 54688.28 88888.00 2015-04-11 20:20:46.125 101 12515.65 183.90 54688.25 88888.00 2015-04-11 20:20:46.250 101 12515.65 183.85 54688.28 88888.00 2015-04-11 20:20:46.375 101 12515.67 183.90 54688.25 88888.00 2015-04-11 20:20:46.500 101 12515.73 183.88 54688.30 88888.00 2015-04-11 20:20:46.625 101 12515.73 183.85 54688.30 88888.00 2015-04-11 20:20:46.750 101 12515.73 183.85 54688.30 88888.00 2015-04-11 20:20:46.875 101 12515.75 183.90 54688.30 88888.00 2015-04-11 20:20:47.000 101 12515.73 183.90 54688.30 88888.00 2015-04-11 20:20:47.125 101 12515.67 183.88 54688.35 88888.00 2015-04-11 20:20:47.250 101 12515.62 183.82 54688.32 88888.00 2015-04-11 20:20:47.375 101 12515.62 183.80 54688.28 88888.00 2015-04-11 20:20:47.500 101 12515.70 183.80 54688.30 88888.00 2015-04-11 20:20:47.625 101 12515.75 183.85 54688.32 88888.00 2015-04-11 20:20:47.750 101 12515.77 183.88 54688.35 88888.00 2015-04-11 20:20:47.875 101 12515.77 183.90 54688.35 88888.00 2015-04-11 20:20:48.000 101 12515.77 183.88 54688.32 88888.00 2015-04-11 20:20:48.125 101 12515.73 183.82 54688.32 88888.00 2015-04-11 20:20:48.250 101 12515.62 183.80 54688.35 88888.00 2015-04-11 20:20:48.375 101 12515.60 183.80 54688.32 88888.00 2015-04-11 20:20:48.500 101 12515.70 183.88 54688.35 88888.00 2015-04-11 20:20:48.625 101 12515.75 183.88 54688.38 88888.00 2015-04-11 20:20:48.750 101 12515.70 183.85 54688.38 88888.00 2015-04-11 20:20:48.875 101 12515.67 183.82 54688.32 88888.00 2015-04-11 20:20:49.000 101 12515.73 183.85 54688.30 88888.00 2015-04-11 20:20:49.125 101 12515.70 183.88 54688.32 88888.00 2015-04-11 20:20:49.250 101 12515.67 183.82 54688.32 88888.00 2015-04-11 20:20:49.375 101 12515.70 183.82 54688.32 88888.00 2015-04-11 20:20:49.500 101 12515.73 183.80 54688.35 88888.00 2015-04-11 20:20:49.625 101 12515.70 183.82 54688.38 88888.00 2015-04-11 20:20:49.750 101 12515.67 183.82 54688.35 88888.00 2015-04-11 20:20:49.875 101 12515.70 183.80 54688.35 88888.00 2015-04-11 20:20:50.000 101 12515.70 183.80 54688.35 88888.00 2015-04-11 20:20:50.125 101 12515.70 183.80 54688.35 88888.00 2015-04-11 20:20:50.250 101 12515.67 183.75 54688.40 88888.00 2015-04-11 20:20:50.375 101 12515.73 183.78 54688.38 88888.00 2015-04-11 20:20:50.500 101 12515.67 183.78 54688.38 88888.00 2015-04-11 20:20:50.625 101 12515.73 183.78 54688.38 88888.00 2015-04-11 20:20:50.750 101 12515.75 183.75 54688.38 88888.00 2015-04-11 20:20:50.875 101 12515.77 183.75 54688.40 88888.00 2015-04-11 20:20:51.000 101 12515.73 183.75 54688.38 88888.00 2015-04-11 20:20:51.125 101 12515.70 183.75 54688.38 88888.00 2015-04-11 20:20:51.250 101 12515.67 183.75 54688.40 88888.00 2015-04-11 20:20:51.375 101 12515.73 183.78 54688.43 88888.00 2015-04-11 20:20:51.500 101 12515.75 183.75 54688.43 88888.00 2015-04-11 20:20:51.625 101 12515.73 183.72 54688.40 88888.00 2015-04-11 20:20:51.750 101 12515.73 183.72 54688.45 88888.00 2015-04-11 20:20:51.875 101 12515.75 183.72 54688.43 88888.00 2015-04-11 20:20:52.000 101 12515.77 183.72 54688.40 88888.00 2015-04-11 20:20:52.125 101 12515.73 183.72 54688.40 88888.00 2015-04-11 20:20:52.250 101 12515.75 183.70 54688.43 88888.00 2015-04-11 20:20:52.375 101 12515.83 183.70 54688.43 88888.00 2015-04-11 20:20:52.500 101 12515.83 183.72 54688.43 88888.00 2015-04-11 20:20:52.625 101 12515.77 183.68 54688.43 88888.00 2015-04-11 20:20:52.750 101 12515.75 183.68 54688.43 88888.00 2015-04-11 20:20:52.875 101 12515.85 183.70 54688.43 88888.00 2015-04-11 20:20:53.000 101 12515.90 183.70 54688.40 88888.00 2015-04-11 20:20:53.125 101 12515.92 183.72 54688.43 88888.00 2015-04-11 20:20:53.250 101 12515.92 183.65 54688.40 88888.00 2015-04-11 20:20:53.375 101 12515.90 183.65 54688.40 88888.00 2015-04-11 20:20:53.500 101 12515.90 183.68 54688.40 88888.00 2015-04-11 20:20:53.625 101 12515.88 183.65 54688.43 88888.00 2015-04-11 20:20:53.750 101 12515.85 183.68 54688.43 88888.00 2015-04-11 20:20:53.875 101 12515.88 183.65 54688.45 88888.00 2015-04-11 20:20:54.000 101 12515.85 183.68 54688.45 88888.00 2015-04-11 20:20:54.125 101 12515.85 183.70 54688.45 88888.00 2015-04-11 20:20:54.250 101 12515.83 183.68 54688.43 88888.00 2015-04-11 20:20:54.375 101 12515.80 183.62 54688.43 88888.00 2015-04-11 20:20:54.500 101 12515.88 183.68 54688.45 88888.00 2015-04-11 20:20:54.625 101 12515.90 183.68 54688.43 88888.00 2015-04-11 20:20:54.750 101 12515.92 183.65 54688.43 88888.00 2015-04-11 20:20:54.875 101 12515.90 183.65 54688.45 88888.00 2015-04-11 20:20:55.000 101 12515.95 183.65 54688.43 88888.00 2015-04-11 20:20:55.125 101 12515.92 183.65 54688.40 88888.00 2015-04-11 20:20:55.250 101 12515.90 183.60 54688.43 88888.00 2015-04-11 20:20:55.375 101 12515.95 183.62 54688.40 88888.00 2015-04-11 20:20:55.500 101 12515.92 183.62 54688.40 88888.00 2015-04-11 20:20:55.625 101 12515.90 183.60 54688.43 88888.00 2015-04-11 20:20:55.750 101 12515.92 183.60 54688.43 88888.00 2015-04-11 20:20:55.875 101 12515.90 183.60 54688.45 88888.00 2015-04-11 20:20:56.000 101 12515.90 183.60 54688.40 88888.00 2015-04-11 20:20:56.125 101 12515.88 183.60 54688.43 88888.00 2015-04-11 20:20:56.250 101 12515.88 183.57 54688.43 88888.00 2015-04-11 20:20:56.375 101 12515.92 183.60 54688.43 88888.00 2015-04-11 20:20:56.500 101 12515.92 183.65 54688.43 88888.00 2015-04-11 20:20:56.625 101 12515.90 183.65 54688.43 88888.00 2015-04-11 20:20:56.750 101 12515.92 183.62 54688.45 88888.00 2015-04-11 20:20:56.875 101 12515.92 183.62 54688.43 88888.00 2015-04-11 20:20:57.000 101 12515.90 183.60 54688.43 88888.00 2015-04-11 20:20:57.125 101 12515.90 183.57 54688.43 88888.00 2015-04-11 20:20:57.250 101 12515.88 183.55 54688.43 88888.00 2015-04-11 20:20:57.375 101 12515.92 183.60 54688.43 88888.00 2015-04-11 20:20:57.500 101 12515.98 183.57 54688.45 88888.00 2015-04-11 20:20:57.625 101 12516.00 183.60 54688.40 88888.00 2015-04-11 20:20:57.750 101 12515.95 183.57 54688.40 88888.00 2015-04-11 20:20:57.875 101 12515.88 183.57 54688.38 88888.00 2015-04-11 20:20:58.000 101 12515.92 183.60 54688.45 88888.00 2015-04-11 20:20:58.125 101 12515.95 183.60 54688.47 88888.00 2015-04-11 20:20:58.250 101 12515.90 183.57 54688.45 88888.00 2015-04-11 20:20:58.375 101 12515.80 183.57 54688.45 88888.00 2015-04-11 20:20:58.500 101 12515.83 183.60 54688.45 88888.00 2015-04-11 20:20:58.625 101 12515.85 183.60 54688.45 88888.00 2015-04-11 20:20:58.750 101 12515.90 183.60 54688.45 88888.00 2015-04-11 20:20:58.875 101 12515.92 183.57 54688.45 88888.00 2015-04-11 20:20:59.000 101 12515.83 183.55 54688.40 88888.00 2015-04-11 20:20:59.125 101 12515.85 183.57 54688.43 88888.00 2015-04-11 20:20:59.250 101 12515.85 183.60 54688.43 88888.00 2015-04-11 20:20:59.375 101 12515.90 183.57 54688.45 88888.00 2015-04-11 20:20:59.500 101 12515.92 183.57 54688.45 88888.00 2015-04-11 20:20:59.625 101 12515.95 183.57 54688.43 88888.00 2015-04-11 20:20:59.750 101 12515.92 183.55 54688.45 88888.00 2015-04-11 20:20:59.875 101 12515.95 183.57 54688.45 88888.00 2015-04-11 20:21:00.000 101 12515.95 183.60 54688.45 88888.00 2015-04-11 20:21:00.125 101 12515.95 183.60 54688.47 88888.00 2015-04-11 20:21:00.250 101 12515.95 183.60 54688.47 88888.00 2015-04-11 20:21:00.375 101 12515.95 183.57 54688.43 88888.00 2015-04-11 20:21:00.500 101 12515.95 183.57 54688.43 88888.00 2015-04-11 20:21:00.625 101 12516.00 183.57 54688.40 88888.00 2015-04-11 20:21:00.750 101 12516.00 183.57 54688.43 88888.00 2015-04-11 20:21:00.875 101 12516.00 183.60 54688.43 88888.00 2015-04-11 20:21:01.000 101 12516.08 183.60 54688.43 88888.00 2015-04-11 20:21:01.125 101 12516.05 183.60 54688.45 88888.00 2015-04-11 20:21:01.250 101 12515.98 183.55 54688.43 88888.00 2015-04-11 20:21:01.375 101 12516.00 183.57 54688.45 88888.00 2015-04-11 20:21:01.500 101 12516.05 183.60 54688.47 88888.00 2015-04-11 20:21:01.625 101 12516.02 183.55 54688.47 88888.00 2015-04-11 20:21:01.750 101 12516.00 183.57 54688.47 88888.00 2015-04-11 20:21:01.875 101 12515.98 183.60 54688.47 88888.00 2015-04-11 20:21:02.000 101 12515.95 183.60 54688.45 88888.00 2015-04-11 20:21:02.125 101 12515.92 183.60 54688.47 88888.00 2015-04-11 20:21:02.250 101 12515.92 183.57 54688.47 88888.00 2015-04-11 20:21:02.375 101 12516.00 183.62 54688.47 88888.00 2015-04-11 20:21:02.500 101 12515.92 183.62 54688.45 88888.00 2015-04-11 20:21:02.625 101 12515.98 183.57 54688.45 88888.00 2015-04-11 20:21:02.750 101 12516.02 183.60 54688.45 88888.00 2015-04-11 20:21:02.875 101 12516.05 183.57 54688.45 88888.00 2015-04-11 20:21:03.000 101 12516.05 183.60 54688.45 88888.00 2015-04-11 20:21:03.125 101 12516.02 183.65 54688.47 88888.00 2015-04-11 20:21:03.250 101 12515.98 183.62 54688.47 88888.00 2015-04-11 20:21:03.375 101 12516.00 183.62 54688.45 88888.00 2015-04-11 20:21:03.500 101 12516.05 183.62 54688.50 88888.00 2015-04-11 20:21:03.625 101 12516.05 183.65 54688.50 88888.00 2015-04-11 20:21:03.750 101 12516.02 183.62 54688.50 88888.00 2015-04-11 20:21:03.875 101 12516.02 183.62 54688.47 88888.00 2015-04-11 20:21:04.000 101 12516.00 183.60 54688.43 88888.00 2015-04-11 20:21:04.125 101 12516.02 183.60 54688.45 88888.00 2015-04-11 20:21:04.250 101 12516.00 183.60 54688.47 88888.00 2015-04-11 20:21:04.375 101 12516.00 183.62 54688.53 88888.00 2015-04-11 20:21:04.500 101 12516.05 183.60 54688.47 88888.00 2015-04-11 20:21:04.625 101 12516.10 183.62 54688.50 88888.00 2015-04-11 20:21:04.750 101 12516.12 183.60 54688.50 88888.00 2015-04-11 20:21:04.875 101 12516.10 183.60 54688.50 88888.00 2015-04-11 20:21:05.000 101 12516.05 183.60 54688.47 88888.00 2015-04-11 20:21:05.125 101 12516.02 183.60 54688.50 88888.00 2015-04-11 20:21:05.250 101 12516.05 183.60 54688.53 88888.00 2015-04-11 20:21:05.375 101 12516.17 183.60 54688.50 88888.00 2015-04-11 20:21:05.500 101 12516.20 183.57 54688.50 88888.00 2015-04-11 20:21:05.625 101 12516.10 183.65 54688.50 88888.00 2015-04-11 20:21:05.750 101 12516.08 183.60 54688.50 88888.00 2015-04-11 20:21:05.875 101 12516.10 183.57 54688.50 88888.00 2015-04-11 20:21:06.000 101 12516.15 183.57 54688.50 88888.00 2015-04-11 20:21:06.125 101 12516.08 183.60 54688.53 88888.00 2015-04-11 20:21:06.250 101 12516.02 183.57 54688.50 88888.00 2015-04-11 20:21:06.375 101 12516.05 183.55 54688.45 88888.00 2015-04-11 20:21:06.500 101 12516.08 183.57 54688.47 88888.00 2015-04-11 20:21:06.625 101 12516.10 183.57 54688.50 88888.00 2015-04-11 20:21:06.750 101 12516.10 183.60 54688.50 88888.00 2015-04-11 20:21:06.875 101 12516.10 183.60 54688.47 88888.00 2015-04-11 20:21:07.000 101 12516.05 183.55 54688.47 88888.00 2015-04-11 20:21:07.125 101 12516.05 183.55 54688.45 88888.00 2015-04-11 20:21:07.250 101 12516.08 183.55 54688.47 88888.00 2015-04-11 20:21:07.375 101 12516.08 183.57 54688.47 88888.00 2015-04-11 20:21:07.500 101 12516.08 183.57 54688.50 88888.00 2015-04-11 20:21:07.625 101 12516.05 183.55 54688.47 88888.00 2015-04-11 20:21:07.750 101 12516.05 183.57 54688.50 88888.00 2015-04-11 20:21:07.875 101 12516.10 183.57 54688.50 88888.00 2015-04-11 20:21:08.000 101 12516.08 183.57 54688.47 88888.00 2015-04-11 20:21:08.125 101 12516.08 183.55 54688.47 88888.00 2015-04-11 20:21:08.250 101 12516.00 183.57 54688.50 88888.00 2015-04-11 20:21:08.375 101 12516.00 183.57 54688.50 88888.00 2015-04-11 20:21:08.500 101 12516.02 183.57 54688.50 88888.00 2015-04-11 20:21:08.625 101 12516.00 183.55 54688.50 88888.00 2015-04-11 20:21:08.750 101 12516.00 183.57 54688.50 88888.00 2015-04-11 20:21:08.875 101 12516.02 183.60 54688.53 88888.00 2015-04-11 20:21:09.000 101 12516.10 183.57 54688.53 88888.00 2015-04-11 20:21:09.125 101 12516.12 183.53 54688.50 88888.00 2015-04-11 20:21:09.250 101 12516.12 183.53 54688.53 88888.00 2015-04-11 20:21:09.375 101 12516.15 183.57 54688.53 88888.00 2015-04-11 20:21:09.500 101 12516.15 183.60 54688.53 88888.00 2015-04-11 20:21:09.625 101 12516.15 183.57 54688.55 88888.00 2015-04-11 20:21:09.750 101 12516.17 183.60 54688.55 88888.00 2015-04-11 20:21:09.875 101 12516.15 183.55 54688.53 88888.00 2015-04-11 20:21:10.000 101 12516.08 183.53 54688.50 88888.00 2015-04-11 20:21:10.125 101 12516.05 183.53 54688.50 88888.00 2015-04-11 20:21:10.250 101 12516.12 183.50 54688.55 88888.00 2015-04-11 20:21:10.375 101 12516.20 183.53 54688.55 88888.00 2015-04-11 20:21:10.500 101 12516.20 183.53 54688.53 88888.00 2015-04-11 20:21:10.625 101 12516.17 183.53 54688.50 88888.00 2015-04-11 20:21:10.750 101 12516.20 183.50 54688.53 88888.00 2015-04-11 20:21:10.875 101 12516.30 183.57 54688.53 88888.00 2015-04-11 20:21:11.000 101 12516.23 183.55 54688.50 88888.00 2015-04-11 20:21:11.125 101 12516.12 183.53 54688.50 88888.00 2015-04-11 20:21:11.250 101 12516.12 183.47 54688.47 88888.00 2015-04-11 20:21:11.375 101 12516.15 183.50 54688.50 88888.00 2015-04-11 20:21:11.500 101 12516.20 183.53 54688.53 88888.00 2015-04-11 20:21:11.625 101 12516.30 183.50 54688.53 88888.00 2015-04-11 20:21:11.750 101 12516.27 183.53 54688.55 88888.00 2015-04-11 20:21:11.875 101 12516.27 183.53 54688.55 88888.00 2015-04-11 20:21:12.000 101 12516.23 183.53 54688.55 88888.00 2015-04-11 20:21:12.125 101 12516.20 183.47 54688.55 88888.00 2015-04-11 20:21:12.250 101 12516.20 183.45 54688.55 88888.00 2015-04-11 20:21:12.375 101 12516.23 183.47 54688.53 88888.00 2015-04-11 20:21:12.500 101 12516.23 183.50 54688.55 88888.00 2015-04-11 20:21:12.625 101 12516.17 183.47 54688.55 88888.00 2015-04-11 20:21:12.750 101 12516.20 183.50 54688.55 88888.00 2015-04-11 20:21:12.875 101 12516.17 183.47 54688.53 88888.00 2015-04-11 20:21:13.000 101 12516.27 183.45 54688.50 88888.00 2015-04-11 20:21:13.125 101 12516.27 183.45 54688.53 88888.00 2015-04-11 20:21:13.250 101 12516.23 183.45 54688.55 88888.00 2015-04-11 20:21:13.375 101 12516.25 183.47 54688.55 88888.00 2015-04-11 20:21:13.500 101 12516.33 183.45 54688.57 88888.00 2015-04-11 20:21:13.625 101 12516.38 183.43 54688.53 88888.00 2015-04-11 20:21:13.750 101 12516.35 183.43 54688.50 88888.00 2015-04-11 20:21:13.875 101 12516.33 183.40 54688.53 88888.00 2015-04-11 20:21:14.000 101 12516.30 183.40 54688.53 88888.00 2015-04-11 20:21:14.125 101 12516.30 183.40 54688.53 88888.00 2015-04-11 20:21:14.250 101 12516.35 183.40 54688.55 88888.00 2015-04-11 20:21:14.375 101 12516.40 183.40 54688.55 88888.00 2015-04-11 20:21:14.500 101 12516.40 183.43 54688.55 88888.00 2015-04-11 20:21:14.625 101 12516.40 183.40 54688.53 88888.00 2015-04-11 20:21:14.750 101 12516.35 183.40 54688.50 88888.00 2015-04-11 20:21:14.875 101 12516.35 183.40 54688.50 88888.00 2015-04-11 20:21:15.000 101 12516.33 183.40 54688.50 88888.00 2015-04-11 20:21:15.125 101 12516.35 183.38 54688.53 88888.00 2015-04-11 20:21:15.250 101 12516.40 183.35 54688.55 88888.00 2015-04-11 20:21:15.375 101 12516.40 183.38 54688.55 88888.00 2015-04-11 20:21:15.500 101 12516.40 183.40 54688.57 88888.00 2015-04-11 20:21:15.625 101 12516.45 183.38 54688.57 88888.00 2015-04-11 20:21:15.750 101 12516.50 183.38 54688.60 88888.00 2015-04-11 20:21:15.875 101 12516.45 183.40 54688.60 88888.00 2015-04-11 20:21:16.000 101 12516.50 183.35 54688.60 88888.00 2015-04-11 20:21:16.125 101 12516.42 183.35 54688.55 88888.00 2015-04-11 20:21:16.250 101 12516.40 183.35 54688.53 88888.00 2015-04-11 20:21:16.375 101 12516.40 183.32 54688.53 88888.00 2015-04-11 20:21:16.500 101 12516.35 183.35 54688.55 88888.00 2015-04-11 20:21:16.625 101 12516.35 183.35 54688.55 88888.00 2015-04-11 20:21:16.750 101 12516.38 183.32 54688.55 88888.00 2015-04-11 20:21:16.875 101 12516.40 183.32 54688.55 88888.00 2015-04-11 20:21:17.000 101 12516.40 183.28 54688.55 88888.00 2015-04-11 20:21:17.125 101 12516.45 183.32 54688.57 88888.00 2015-04-11 20:21:17.250 101 12516.52 183.30 54688.57 88888.00 2015-04-11 20:21:17.375 101 12516.58 183.32 54688.57 88888.00 2015-04-11 20:21:17.500 101 12516.55 183.30 54688.60 88888.00 2015-04-11 20:21:17.625 101 12516.48 183.28 54688.60 88888.00 2015-04-11 20:21:17.750 101 12516.48 183.30 54688.57 88888.00 2015-04-11 20:21:17.875 101 12516.52 183.32 54688.60 88888.00 2015-04-11 20:21:18.000 101 12516.62 183.32 54688.55 88888.00 2015-04-11 20:21:18.125 101 12516.62 183.32 54688.55 88888.00 2015-04-11 20:21:18.250 101 12516.48 183.25 54688.55 88888.00 2015-04-11 20:21:18.375 101 12516.48 183.25 54688.57 88888.00 2015-04-11 20:21:18.500 101 12516.50 183.30 54688.55 88888.00 2015-04-11 20:21:18.625 101 12516.48 183.32 54688.57 88888.00 2015-04-11 20:21:18.750 101 12516.48 183.30 54688.57 88888.00 2015-04-11 20:21:18.875 101 12516.50 183.32 54688.60 88888.00 2015-04-11 20:21:19.000 101 12516.50 183.30 54688.55 88888.00 2015-04-11 20:21:19.125 101 12516.48 183.28 54688.53 88888.00 2015-04-11 20:21:19.250 101 12516.45 183.20 54688.55 88888.00 2015-04-11 20:21:19.375 101 12516.40 183.22 54688.55 88888.00 2015-04-11 20:21:19.500 101 12516.48 183.25 54688.57 88888.00 2015-04-11 20:21:19.625 101 12516.55 183.30 54688.60 88888.00 2015-04-11 20:21:19.750 101 12516.62 183.30 54688.60 88888.00 2015-04-11 20:21:19.875 101 12516.62 183.25 54688.57 88888.00 2015-04-11 20:21:20.000 101 12516.60 183.22 54688.55 88888.00 2015-04-11 20:21:20.125 101 12516.52 183.25 54688.57 88888.00 2015-04-11 20:21:20.250 101 12516.55 183.22 54688.57 88888.00 2015-04-11 20:21:20.375 101 12516.58 183.22 54688.57 88888.00 2015-04-11 20:21:20.500 101 12516.55 183.22 54688.57 88888.00 2015-04-11 20:21:20.625 101 12516.55 183.22 54688.57 88888.00 2015-04-11 20:21:20.750 101 12516.58 183.25 54688.57 88888.00 2015-04-11 20:21:20.875 101 12516.52 183.25 54688.55 88888.00 2015-04-11 20:21:21.000 101 12516.60 183.22 54688.55 88888.00 2015-04-11 20:21:21.125 101 12516.65 183.22 54688.55 88888.00 2015-04-11 20:21:21.250 101 12516.65 183.22 54688.57 88888.00 2015-04-11 20:21:21.375 101 12516.67 183.20 54688.55 88888.00 2015-04-11 20:21:21.500 101 12516.62 183.20 54688.57 88888.00 2015-04-11 20:21:21.625 101 12516.65 183.22 54688.57 88888.00 2015-04-11 20:21:21.750 101 12516.70 183.22 54688.57 88888.00 2015-04-11 20:21:21.875 101 12516.65 183.20 54688.53 88888.00 2015-04-11 20:21:22.000 101 12516.60 183.15 54688.50 88888.00 2015-04-11 20:21:22.125 101 12516.60 183.18 54688.53 88888.00 2015-04-11 20:21:22.250 101 12516.62 183.20 54688.57 88888.00 2015-04-11 20:21:22.375 101 12516.73 183.22 54688.57 88888.00 2015-04-11 20:21:22.500 101 12516.67 183.20 54688.53 88888.00 2015-04-11 20:21:22.625 101 12516.67 183.18 54688.53 88888.00 2015-04-11 20:21:22.750 101 12516.62 183.18 54688.53 88888.00 2015-04-11 20:21:22.875 101 12516.60 183.15 54688.53 88888.00 2015-04-11 20:21:23.000 101 12516.60 183.12 54688.50 88888.00 2015-04-11 20:21:23.125 101 12516.62 183.15 54688.53 88888.00 2015-04-11 20:21:23.250 101 12516.62 183.18 54688.55 88888.00 2015-04-11 20:21:23.375 101 12516.73 183.18 54688.53 88888.00 2015-04-11 20:21:23.500 101 12516.77 183.18 54688.57 88888.00 2015-04-11 20:21:23.625 101 12516.83 183.20 54688.60 88888.00 2015-04-11 20:21:23.750 101 12516.85 183.20 54688.55 88888.00 2015-04-11 20:21:23.875 101 12516.83 183.20 54688.55 88888.00 2015-04-11 20:21:24.000 101 12516.83 183.15 54688.55 88888.00 2015-04-11 20:21:24.125 101 12516.80 183.18 54688.60 88888.00 2015-04-11 20:21:24.250 101 12516.75 183.15 54688.60 88888.00 2015-04-11 20:21:24.375 101 12516.75 183.18 54688.57 88888.00 2015-04-11 20:21:24.500 101 12516.75 183.15 54688.57 88888.00 2015-04-11 20:21:24.625 101 12516.83 183.20 54688.57 88888.00 2015-04-11 20:21:24.750 101 12516.83 183.22 54688.57 88888.00 2015-04-11 20:21:24.875 101 12516.80 183.20 54688.57 88888.00 2015-04-11 20:21:25.000 101 12516.75 183.18 54688.53 88888.00 2015-04-11 20:21:25.125 101 12516.77 183.18 54688.55 88888.00 2015-04-11 20:21:25.250 101 12516.88 183.15 54688.57 88888.00 2015-04-11 20:21:25.375 101 12516.88 183.18 54688.57 88888.00 2015-04-11 20:21:25.500 101 12516.77 183.15 54688.57 88888.00 2015-04-11 20:21:25.625 101 12516.77 183.12 54688.57 88888.00 2015-04-11 20:21:25.750 101 12516.75 183.10 54688.55 88888.00 2015-04-11 20:21:25.875 101 12516.70 183.15 54688.55 88888.00 2015-04-11 20:21:26.000 101 12516.70 183.15 54688.57 88888.00 2015-04-11 20:21:26.125 101 12516.83 183.18 54688.57 88888.00 2015-04-11 20:21:26.250 101 12516.80 183.15 54688.57 88888.00 2015-04-11 20:21:26.375 101 12516.83 183.12 54688.57 88888.00 2015-04-11 20:21:26.500 101 12516.85 183.12 54688.57 88888.00 2015-04-11 20:21:26.625 101 12516.88 183.12 54688.57 88888.00 2015-04-11 20:21:26.750 101 12516.88 183.10 54688.57 88888.00 2015-04-11 20:21:26.875 101 12516.90 183.10 54688.60 88888.00 2015-04-11 20:21:27.000 101 12516.90 183.12 54688.60 88888.00 2015-04-11 20:21:27.125 101 12516.85 183.12 54688.62 88888.00 2015-04-11 20:21:27.250 101 12516.77 183.07 54688.57 88888.00 2015-04-11 20:21:27.375 101 12516.83 183.07 54688.57 88888.00 2015-04-11 20:21:27.500 101 12516.83 183.07 54688.55 88888.00 2015-04-11 20:21:27.625 101 12516.85 183.07 54688.57 88888.00 2015-04-11 20:21:27.750 101 12516.85 183.07 54688.57 88888.00 2015-04-11 20:21:27.875 101 12516.90 183.07 54688.55 88888.00 2015-04-11 20:21:28.000 101 12516.98 183.07 54688.53 88888.00 2015-04-11 20:21:28.125 101 12517.00 183.07 54688.57 88888.00 2015-04-11 20:21:28.250 101 12516.95 183.05 54688.57 88888.00 2015-04-11 20:21:28.375 101 12516.95 183.07 54688.57 88888.00 2015-04-11 20:21:28.500 101 12516.98 183.07 54688.57 88888.00 2015-04-11 20:21:28.625 101 12516.95 183.07 54688.57 88888.00 2015-04-11 20:21:28.750 101 12516.98 183.10 54688.60 88888.00 2015-04-11 20:21:28.875 101 12517.05 183.05 54688.62 88888.00 2015-04-11 20:21:29.000 101 12517.05 183.07 54688.57 88888.00 2015-04-11 20:21:29.125 101 12517.02 183.05 54688.55 88888.00 2015-04-11 20:21:29.250 101 12517.00 183.03 54688.57 88888.00 2015-04-11 20:21:29.375 101 12517.08 183.07 54688.57 88888.00 2015-04-11 20:21:29.500 101 12517.12 183.10 54688.60 88888.00 2015-04-11 20:21:29.625 101 12517.05 183.05 54688.57 88888.00 2015-04-11 20:21:29.750 101 12516.98 183.05 54688.57 88888.00 2015-04-11 20:21:29.875 101 12516.98 183.07 54688.62 88888.00 2015-04-11 20:21:30.000 101 12517.02 183.07 54688.62 88888.00 2015-04-11 20:21:30.125 101 12517.08 183.10 54688.60 88888.00 2015-04-11 20:21:30.250 101 12517.08 183.07 54688.60 88888.00 2015-04-11 20:21:30.375 101 12517.10 183.05 54688.55 88888.00 2015-04-11 20:21:30.500 101 12517.10 183.05 54688.55 88888.00 2015-04-11 20:21:30.625 101 12517.08 183.05 54688.55 88888.00 2015-04-11 20:21:30.750 101 12517.08 183.10 54688.60 88888.00 2015-04-11 20:21:30.875 101 12517.10 183.12 54688.57 88888.00 2015-04-11 20:21:31.000 101 12517.17 183.10 54688.57 88888.00 2015-04-11 20:21:31.125 101 12517.20 183.05 54688.55 88888.00 2015-04-11 20:21:31.250 101 12517.17 183.05 54688.55 88888.00 2015-04-11 20:21:31.375 101 12517.23 183.07 54688.57 88888.00 2015-04-11 20:21:31.500 101 12517.15 183.07 54688.57 88888.00 2015-04-11 20:21:31.625 101 12517.10 183.05 54688.57 88888.00 2015-04-11 20:21:31.750 101 12517.10 183.05 54688.57 88888.00 2015-04-11 20:21:31.875 101 12517.08 183.03 54688.57 88888.00 2015-04-11 20:21:32.000 101 12517.08 183.03 54688.60 88888.00 2015-04-11 20:21:32.125 101 12517.10 183.07 54688.60 88888.00 2015-04-11 20:21:32.250 101 12517.08 182.95 54688.55 88888.00 2015-04-11 20:21:32.375 101 12517.15 182.97 54688.55 88888.00 2015-04-11 20:21:32.500 101 12517.12 183.07 54688.60 88888.00 2015-04-11 20:21:32.625 101 12517.08 183.07 54688.60 88888.00 2015-04-11 20:21:32.750 101 12517.12 183.05 54688.62 88888.00 2015-04-11 20:21:32.875 101 12517.17 183.03 54688.57 88888.00 2015-04-11 20:21:33.000 101 12517.15 183.03 54688.55 88888.00 2015-04-11 20:21:33.125 101 12517.10 183.03 54688.57 88888.00 2015-04-11 20:21:33.250 101 12517.05 183.00 54688.60 88888.00 2015-04-11 20:21:33.375 101 12517.12 183.03 54688.57 88888.00 2015-04-11 20:21:33.500 101 12517.15 183.03 54688.60 88888.00 2015-04-11 20:21:33.625 101 12517.17 183.03 54688.60 88888.00 2015-04-11 20:21:33.750 101 12517.20 183.03 54688.60 88888.00 2015-04-11 20:21:33.875 101 12517.20 183.03 54688.62 88888.00 2015-04-11 20:21:34.000 101 12517.15 183.05 54688.62 88888.00 2015-04-11 20:21:34.125 101 12517.15 183.05 54688.62 88888.00 2015-04-11 20:21:34.250 101 12517.12 183.03 54688.62 88888.00 2015-04-11 20:21:34.375 101 12517.15 183.05 54688.65 88888.00 2015-04-11 20:21:34.500 101 12517.15 183.03 54688.65 88888.00 2015-04-11 20:21:34.625 101 12517.15 183.03 54688.65 88888.00 2015-04-11 20:21:34.750 101 12517.15 183.03 54688.62 88888.00 2015-04-11 20:21:34.875 101 12517.17 183.00 54688.65 88888.00 2015-04-11 20:21:35.000 101 12517.17 182.97 54688.62 88888.00 2015-04-11 20:21:35.125 101 12517.15 182.97 54688.62 88888.00 2015-04-11 20:21:35.250 101 12517.15 183.03 54688.62 88888.00 2015-04-11 20:21:35.375 101 12517.17 183.00 54688.68 88888.00 2015-04-11 20:21:35.500 101 12517.20 182.97 54688.65 88888.00 2015-04-11 20:21:35.625 101 12517.25 182.97 54688.65 88888.00 2015-04-11 20:21:35.750 101 12517.27 183.00 54688.62 88888.00 2015-04-11 20:21:35.875 101 12517.27 183.03 54688.62 88888.00 2015-04-11 20:21:36.000 101 12517.25 183.00 54688.62 88888.00 2015-04-11 20:21:36.125 101 12517.27 183.03 54688.60 88888.00 2015-04-11 20:21:36.250 101 12517.25 183.03 54688.60 88888.00 2015-04-11 20:21:36.375 101 12517.27 183.00 54688.60 88888.00 2015-04-11 20:21:36.500 101 12517.23 182.95 54688.57 88888.00 2015-04-11 20:21:36.625 101 12517.30 182.97 54688.62 88888.00 2015-04-11 20:21:36.750 101 12517.33 183.03 54688.65 88888.00 2015-04-11 20:21:36.875 101 12517.30 183.00 54688.65 88888.00 2015-04-11 20:21:37.000 101 12517.30 182.95 54688.62 88888.00 2015-04-11 20:21:37.125 101 12517.27 182.93 54688.57 88888.00 2015-04-11 20:21:37.250 101 12517.27 182.95 54688.57 88888.00 2015-04-11 20:21:37.375 101 12517.35 183.05 54688.60 88888.00 2015-04-11 20:21:37.500 101 12517.33 183.00 54688.60 88888.00 2015-04-11 20:21:37.625 101 12517.30 182.95 54688.60 88888.00 2015-04-11 20:21:37.750 101 12517.30 182.97 54688.60 88888.00 2015-04-11 20:21:37.875 101 12517.25 182.95 54688.62 88888.00 2015-04-11 20:21:38.000 101 12517.27 182.95 54688.62 88888.00 2015-04-11 20:21:38.125 101 12517.35 182.95 54688.68 88888.00 2015-04-11 20:21:38.250 101 12517.35 182.95 54688.68 88888.00 2015-04-11 20:21:38.375 101 12517.33 182.95 54688.65 88888.00 2015-04-11 20:21:38.500 101 12517.27 182.97 54688.62 88888.00 2015-04-11 20:21:38.625 101 12517.27 182.97 54688.65 88888.00 2015-04-11 20:21:38.750 101 12517.25 183.00 54688.68 88888.00 2015-04-11 20:21:38.875 101 12517.25 183.00 54688.70 88888.00 2015-04-11 20:21:39.000 101 12517.27 183.03 54688.68 88888.00 2015-04-11 20:21:39.125 101 12517.33 183.03 54688.68 88888.00 2015-04-11 20:21:39.250 101 12517.33 182.97 54688.68 88888.00 2015-04-11 20:21:39.375 101 12517.33 182.97 54688.68 88888.00 2015-04-11 20:21:39.500 101 12517.33 182.95 54688.68 88888.00 2015-04-11 20:21:39.625 101 12517.35 182.93 54688.68 88888.00 2015-04-11 20:21:39.750 101 12517.35 182.95 54688.65 88888.00 2015-04-11 20:21:39.875 101 12517.33 182.95 54688.68 88888.00 2015-04-11 20:21:40.000 101 12517.42 182.97 54688.68 88888.00 2015-04-11 20:21:40.125 101 12517.42 182.97 54688.68 88888.00 2015-04-11 20:21:40.250 101 12517.40 182.90 54688.68 88888.00 2015-04-11 20:21:40.375 101 12517.40 182.88 54688.68 88888.00 2015-04-11 20:21:40.500 101 12517.40 182.88 54688.70 88888.00 2015-04-11 20:21:40.625 101 12517.42 182.88 54688.68 88888.00 2015-04-11 20:21:40.750 101 12517.45 182.90 54688.65 88888.00 2015-04-11 20:21:40.875 101 12517.48 182.90 54688.65 88888.00 2015-04-11 20:21:41.000 101 12517.42 182.88 54688.62 88888.00 2015-04-11 20:21:41.125 101 12517.40 182.90 54688.65 88888.00 2015-04-11 20:21:41.250 101 12517.38 182.95 54688.70 88888.00 2015-04-11 20:21:41.375 101 12517.40 182.93 54688.70 88888.00 2015-04-11 20:21:41.500 101 12517.40 182.90 54688.68 88888.00 2015-04-11 20:21:41.625 101 12517.48 182.88 54688.68 88888.00 2015-04-11 20:21:41.750 101 12517.48 182.90 54688.70 88888.00 2015-04-11 20:21:41.875 101 12517.40 182.90 54688.68 88888.00 2015-04-11 20:21:42.000 101 12517.40 182.90 54688.70 88888.00 2015-04-11 20:21:42.125 101 12517.48 182.93 54688.70 88888.00 2015-04-11 20:21:42.250 101 12517.45 182.88 54688.70 88888.00 2015-04-11 20:21:42.375 101 12517.45 182.88 54688.72 88888.00 2015-04-11 20:21:42.500 101 12517.48 182.90 54688.72 88888.00 2015-04-11 20:21:42.625 101 12517.52 182.90 54688.72 88888.00 2015-04-11 20:21:42.750 101 12517.55 182.90 54688.72 88888.00 2015-04-11 20:21:42.875 101 12517.50 182.88 54688.72 88888.00 2015-04-11 20:21:43.000 101 12517.45 182.88 54688.70 88888.00 2015-04-11 20:21:43.125 101 12517.48 182.90 54688.70 88888.00 2015-04-11 20:21:43.250 101 12517.45 182.88 54688.70 88888.00 2015-04-11 20:21:43.375 101 12517.45 182.88 54688.70 88888.00 2015-04-11 20:21:43.500 101 12517.48 182.85 54688.70 88888.00 2015-04-11 20:21:43.625 101 12517.52 182.85 54688.72 88888.00 2015-04-11 20:21:43.750 101 12517.50 182.85 54688.70 88888.00 2015-04-11 20:21:43.875 101 12517.48 182.85 54688.68 88888.00 2015-04-11 20:21:44.000 101 12517.45 182.85 54688.70 88888.00 2015-04-11 20:21:44.125 101 12517.52 182.88 54688.72 88888.00 2015-04-11 20:21:44.250 101 12517.50 182.85 54688.70 88888.00 2015-04-11 20:21:44.375 101 12517.50 182.82 54688.70 88888.00 2015-04-11 20:21:44.500 101 12517.50 182.85 54688.72 88888.00 2015-04-11 20:21:44.625 101 12517.55 182.82 54688.75 88888.00 2015-04-11 20:21:44.750 101 12517.50 182.82 54688.75 88888.00 2015-04-11 20:21:44.875 101 12517.52 182.82 54688.75 88888.00 2015-04-11 20:21:45.000 101 12517.52 182.82 54688.70 88888.00 2015-04-11 20:21:45.125 101 12517.55 182.82 54688.72 88888.00 2015-04-11 20:21:45.250 101 12517.55 182.82 54688.75 88888.00 2015-04-11 20:21:45.375 101 12517.52 182.80 54688.75 88888.00 2015-04-11 20:21:45.500 101 12517.58 182.80 54688.75 88888.00 2015-04-11 20:21:45.625 101 12517.58 182.80 54688.75 88888.00 2015-04-11 20:21:45.750 101 12517.55 182.80 54688.75 88888.00 2015-04-11 20:21:45.875 101 12517.55 182.85 54688.75 88888.00 2015-04-11 20:21:46.000 101 12517.55 182.80 54688.72 88888.00 2015-04-11 20:21:46.125 101 12517.58 182.80 54688.75 88888.00 2015-04-11 20:21:46.250 101 12517.55 182.80 54688.78 88888.00 2015-04-11 20:21:46.375 101 12517.55 182.82 54688.78 88888.00 2015-04-11 20:21:46.500 101 12517.52 182.82 54688.78 88888.00 2015-04-11 20:21:46.625 101 12517.52 182.80 54688.75 88888.00 2015-04-11 20:21:46.750 101 12517.52 182.80 54688.78 88888.00 2015-04-11 20:21:46.875 101 12517.50 182.80 54688.75 88888.00 2015-04-11 20:21:47.000 101 12517.50 182.75 54688.72 88888.00 2015-04-11 20:21:47.125 101 12517.45 182.75 54688.72 88888.00 2015-04-11 20:21:47.250 101 12517.42 182.72 54688.75 88888.00 2015-04-11 20:21:47.375 101 12517.48 182.75 54688.72 88888.00 2015-04-11 20:21:47.500 101 12517.48 182.72 54688.72 88888.00 2015-04-11 20:21:47.625 101 12517.50 182.72 54688.75 88888.00 2015-04-11 20:21:47.750 101 12517.52 182.75 54688.78 88888.00 2015-04-11 20:21:47.875 101 12517.50 182.75 54688.78 88888.00 2015-04-11 20:21:48.000 101 12517.45 182.72 54688.75 88888.00 2015-04-11 20:21:48.125 101 12517.48 182.75 54688.75 88888.00 2015-04-11 20:21:48.250 101 12517.48 182.72 54688.75 88888.00 2015-04-11 20:21:48.375 101 12517.55 182.72 54688.78 88888.00 2015-04-11 20:21:48.500 101 12517.60 182.75 54688.78 88888.00 2015-04-11 20:21:48.625 101 12517.62 182.78 54688.78 88888.00 2015-04-11 20:21:48.750 101 12517.55 182.75 54688.78 88888.00 2015-04-11 20:21:48.875 101 12517.52 182.72 54688.78 88888.00 2015-04-11 20:21:49.000 101 12517.52 182.75 54688.80 88888.00 2015-04-11 20:21:49.125 101 12517.55 182.75 54688.80 88888.00 2015-04-11 20:21:49.250 101 12517.60 182.70 54688.80 88888.00 2015-04-11 20:21:49.375 101 12517.62 182.70 54688.78 88888.00 2015-04-11 20:21:49.500 101 12517.58 182.70 54688.80 88888.00 2015-04-11 20:21:49.625 101 12517.58 182.75 54688.80 88888.00 2015-04-11 20:21:49.750 101 12517.58 182.72 54688.80 88888.00 2015-04-11 20:21:49.875 101 12517.52 182.68 54688.80 88888.00 2015-04-11 20:21:50.000 101 12517.50 182.65 54688.80 88888.00 2015-04-11 20:21:50.125 101 12517.50 182.70 54688.80 88888.00 2015-04-11 20:21:50.250 101 12517.48 182.70 54688.80 88888.00 2015-04-11 20:21:50.375 101 12517.50 182.72 54688.82 88888.00 2015-04-11 20:21:50.500 101 12517.48 182.68 54688.80 88888.00 2015-04-11 20:21:50.625 101 12517.52 182.68 54688.80 88888.00 2015-04-11 20:21:50.750 101 12517.52 182.68 54688.80 88888.00 2015-04-11 20:21:50.875 101 12517.50 182.70 54688.80 88888.00 2015-04-11 20:21:51.000 101 12517.52 182.65 54688.78 88888.00 2015-04-11 20:21:51.125 101 12517.52 182.68 54688.78 88888.00 2015-04-11 20:21:51.250 101 12517.50 182.68 54688.78 88888.00 2015-04-11 20:21:51.375 101 12517.55 182.70 54688.78 88888.00 2015-04-11 20:21:51.500 101 12517.58 182.68 54688.78 88888.00 2015-04-11 20:21:51.625 101 12517.52 182.68 54688.80 88888.00 2015-04-11 20:21:51.750 101 12517.55 182.70 54688.80 88888.00 2015-04-11 20:21:51.875 101 12517.55 182.70 54688.80 88888.00 2015-04-11 20:21:52.000 101 12517.52 182.65 54688.80 88888.00 2015-04-11 20:21:52.125 101 12517.55 182.60 54688.78 88888.00 2015-04-11 20:21:52.250 101 12517.52 182.65 54688.80 88888.00 2015-04-11 20:21:52.375 101 12517.60 182.65 54688.82 88888.00 2015-04-11 20:21:52.500 101 12517.55 182.62 54688.80 88888.00 2015-04-11 20:21:52.625 101 12517.52 182.62 54688.80 88888.00 2015-04-11 20:21:52.750 101 12517.55 182.60 54688.80 88888.00 2015-04-11 20:21:52.875 101 12517.58 182.60 54688.82 88888.00 2015-04-11 20:21:53.000 101 12517.60 182.62 54688.82 88888.00 2015-04-11 20:21:53.125 101 12517.60 182.62 54688.88 88888.00 2015-04-11 20:21:53.250 101 12517.55 182.60 54688.80 88888.00 2015-04-11 20:21:53.375 101 12517.52 182.60 54688.78 88888.00 2015-04-11 20:21:53.500 101 12517.52 182.57 54688.80 88888.00 2015-04-11 20:21:53.625 101 12517.50 182.62 54688.82 88888.00 2015-04-11 20:21:53.750 101 12517.55 182.62 54688.82 88888.00 2015-04-11 20:21:53.875 101 12517.58 182.60 54688.82 88888.00 2015-04-11 20:21:54.000 101 12517.52 182.57 54688.80 88888.00 2015-04-11 20:21:54.125 101 12517.55 182.62 54688.82 88888.00 2015-04-11 20:21:54.250 101 12517.52 182.57 54688.85 88888.00 2015-04-11 20:21:54.375 101 12517.55 182.57 54688.82 88888.00 2015-04-11 20:21:54.500 101 12517.52 182.55 54688.82 88888.00 2015-04-11 20:21:54.625 101 12517.50 182.55 54688.82 88888.00 2015-04-11 20:21:54.750 101 12517.55 182.57 54688.85 88888.00 2015-04-11 20:21:54.875 101 12517.58 182.57 54688.88 88888.00 2015-04-11 20:21:55.000 101 12517.55 182.53 54688.82 88888.00 2015-04-11 20:21:55.125 101 12517.58 182.55 54688.82 88888.00 2015-04-11 20:21:55.250 101 12517.55 182.50 54688.85 88888.00 2015-04-11 20:21:55.375 101 12517.58 182.47 54688.82 88888.00 2015-04-11 20:21:55.500 101 12517.60 182.53 54688.85 88888.00 2015-04-11 20:21:55.625 101 12517.60 182.55 54688.85 88888.00 2015-04-11 20:21:55.750 101 12517.60 182.55 54688.88 88888.00 2015-04-11 20:21:55.875 101 12517.58 182.53 54688.85 88888.00 2015-04-11 20:21:56.000 101 12517.52 182.50 54688.82 88888.00 2015-04-11 20:21:56.125 101 12517.55 182.50 54688.85 88888.00 2015-04-11 20:21:56.250 101 12517.55 182.47 54688.85 88888.00 2015-04-11 20:21:56.375 101 12517.60 182.50 54688.85 88888.00 2015-04-11 20:21:56.500 101 12517.62 182.47 54688.88 88888.00 2015-04-11 20:21:56.625 101 12517.62 182.45 54688.85 88888.00 2015-04-11 20:21:56.750 101 12517.62 182.45 54688.85 88888.00 2015-04-11 20:21:56.875 101 12517.58 182.47 54688.85 88888.00 2015-04-11 20:21:57.000 101 12517.55 182.45 54688.85 88888.00 2015-04-11 20:21:57.125 101 12517.52 182.47 54688.85 88888.00 2015-04-11 20:21:57.250 101 12517.52 182.50 54688.85 88888.00 2015-04-11 20:21:57.375 101 12517.58 182.47 54688.85 88888.00 2015-04-11 20:21:57.500 101 12517.55 182.45 54688.82 88888.00 2015-04-11 20:21:57.625 101 12517.60 182.43 54688.82 88888.00 2015-04-11 20:21:57.750 101 12517.67 182.47 54688.85 88888.00 2015-04-11 20:21:57.875 101 12517.67 182.45 54688.88 88888.00 2015-04-11 20:21:58.000 101 12517.62 182.45 54688.88 88888.00 2015-04-11 20:21:58.125 101 12517.52 182.43 54688.85 88888.00 2015-04-11 20:21:58.250 101 12517.48 182.40 54688.85 88888.00 2015-04-11 20:21:58.375 101 12517.55 182.43 54688.90 88888.00 2015-04-11 20:21:58.500 101 12517.58 182.43 54688.85 88888.00 2015-04-11 20:21:58.625 101 12517.58 182.43 54688.85 88888.00 2015-04-11 20:21:58.750 101 12517.60 182.45 54688.85 88888.00 2015-04-11 20:21:58.875 101 12517.58 182.45 54688.85 88888.00 2015-04-11 20:21:59.000 101 12517.62 182.45 54688.88 88888.00 2015-04-11 20:21:59.125 101 12517.65 182.43 54688.90 88888.00 2015-04-11 20:21:59.250 101 12517.55 182.40 54688.88 88888.00 2015-04-11 20:21:59.375 101 12517.55 182.40 54688.88 88888.00 2015-04-11 20:21:59.500 101 12517.62 182.38 54688.90 88888.00 2015-04-11 20:21:59.625 101 12517.60 182.43 54688.90 88888.00 2015-04-11 20:21:59.750 101 12517.52 182.40 54688.90 88888.00 2015-04-11 20:21:59.875 101 12517.52 182.38 54688.88 88888.00 2015-04-11 20:22:00.000 101 12517.60 182.40 54688.85 88888.00 2015-04-11 20:22:00.125 101 12517.60 182.40 54688.88 88888.00 2015-04-11 20:22:00.250 101 12517.60 182.38 54688.88 88888.00 2015-04-11 20:22:00.375 101 12517.62 182.40 54688.88 88888.00 2015-04-11 20:22:00.500 101 12517.62 182.38 54688.88 88888.00 2015-04-11 20:22:00.625 101 12517.60 182.38 54688.88 88888.00 2015-04-11 20:22:00.750 101 12517.60 182.38 54688.85 88888.00 2015-04-11 20:22:00.875 101 12517.60 182.40 54688.88 88888.00 2015-04-11 20:22:01.000 101 12517.62 182.38 54688.88 88888.00 2015-04-11 20:22:01.125 101 12517.58 182.32 54688.90 88888.00 2015-04-11 20:22:01.250 101 12517.55 182.35 54688.90 88888.00 2015-04-11 20:22:01.375 101 12517.58 182.35 54688.90 88888.00 2015-04-11 20:22:01.500 101 12517.58 182.35 54688.88 88888.00 2015-04-11 20:22:01.625 101 12517.60 182.35 54688.88 88888.00 2015-04-11 20:22:01.750 101 12517.58 182.32 54688.88 88888.00 2015-04-11 20:22:01.875 101 12517.60 182.32 54688.88 88888.00 2015-04-11 20:22:02.000 101 12517.60 182.32 54688.85 88888.00 2015-04-11 20:22:02.125 101 12517.58 182.32 54688.88 88888.00 2015-04-11 20:22:02.250 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:02.375 101 12517.52 182.35 54688.90 88888.00 2015-04-11 20:22:02.500 101 12517.52 182.32 54688.90 88888.00 2015-04-11 20:22:02.625 101 12517.52 182.30 54688.90 88888.00 2015-04-11 20:22:02.750 101 12517.55 182.30 54688.90 88888.00 2015-04-11 20:22:02.875 101 12517.55 182.32 54688.88 88888.00 2015-04-11 20:22:03.000 101 12517.52 182.35 54688.88 88888.00 2015-04-11 20:22:03.125 101 12517.55 182.32 54688.88 88888.00 2015-04-11 20:22:03.250 101 12517.55 182.28 54688.90 88888.00 2015-04-11 20:22:03.375 101 12517.60 182.32 54688.90 88888.00 2015-04-11 20:22:03.500 101 12517.55 182.35 54688.90 88888.00 2015-04-11 20:22:03.625 101 12517.52 182.32 54688.90 88888.00 2015-04-11 20:22:03.750 101 12517.50 182.35 54688.93 88888.00 2015-04-11 20:22:03.875 101 12517.60 182.35 54688.93 88888.00 2015-04-11 20:22:04.000 101 12517.62 182.38 54688.93 88888.00 2015-04-11 20:22:04.125 101 12517.58 182.32 54688.93 88888.00 2015-04-11 20:22:04.250 101 12517.52 182.30 54688.90 88888.00 2015-04-11 20:22:04.375 101 12517.58 182.32 54688.90 88888.00 2015-04-11 20:22:04.500 101 12517.58 182.30 54688.90 88888.00 2015-04-11 20:22:04.625 101 12517.55 182.30 54688.93 88888.00 2015-04-11 20:22:04.750 101 12517.52 182.32 54688.93 88888.00 2015-04-11 20:22:04.875 101 12517.50 182.32 54688.93 88888.00 2015-04-11 20:22:05.000 101 12517.52 182.32 54688.93 88888.00 2015-04-11 20:22:05.125 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:05.250 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:05.375 101 12517.55 182.35 54688.95 88888.00 2015-04-11 20:22:05.500 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:05.625 101 12517.50 182.35 54688.95 88888.00 2015-04-11 20:22:05.750 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:05.875 101 12517.48 182.30 54688.95 88888.00 2015-04-11 20:22:06.000 101 12517.50 182.32 54688.93 88888.00 2015-04-11 20:22:06.125 101 12517.42 182.35 54688.95 88888.00 2015-04-11 20:22:06.250 101 12517.40 182.35 54688.97 88888.00 2015-04-11 20:22:06.375 101 12517.50 182.38 54688.97 88888.00 2015-04-11 20:22:06.500 101 12517.55 182.35 54688.95 88888.00 2015-04-11 20:22:06.625 101 12517.52 182.35 54688.90 88888.00 2015-04-11 20:22:06.750 101 12517.58 182.32 54688.93 88888.00 2015-04-11 20:22:06.875 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:07.000 101 12517.50 182.32 54688.95 88888.00 2015-04-11 20:22:07.125 101 12517.50 182.35 54688.97 88888.00 2015-04-11 20:22:07.250 101 12517.50 182.30 54688.95 88888.00 2015-04-11 20:22:07.375 101 12517.50 182.30 54688.93 88888.00 2015-04-11 20:22:07.500 101 12517.52 182.32 54688.95 88888.00 2015-04-11 20:22:07.625 101 12517.50 182.38 54688.95 88888.00 2015-04-11 20:22:07.750 101 12517.45 182.35 54688.95 88888.00 2015-04-11 20:22:07.875 101 12517.50 182.35 54688.97 88888.00 2015-04-11 20:22:08.000 101 12517.52 182.32 54688.97 88888.00 2015-04-11 20:22:08.125 101 12517.58 182.32 54688.95 88888.00 2015-04-11 20:22:08.250 101 12517.48 182.32 54688.97 88888.00 2015-04-11 20:22:08.375 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:08.500 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:08.625 101 12517.52 182.35 54688.93 88888.00 2015-04-11 20:22:08.750 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:08.875 101 12517.50 182.32 54688.93 88888.00 2015-04-11 20:22:09.000 101 12517.50 182.30 54688.90 88888.00 2015-04-11 20:22:09.125 101 12517.50 182.32 54688.93 88888.00 2015-04-11 20:22:09.250 101 12517.48 182.32 54688.93 88888.00 2015-04-11 20:22:09.375 101 12517.50 182.32 54688.90 88888.00 2015-04-11 20:22:09.500 101 12517.52 182.32 54688.93 88888.00 2015-04-11 20:22:09.625 101 12517.50 182.35 54688.95 88888.00 2015-04-11 20:22:09.750 101 12517.58 182.38 54688.97 88888.00 2015-04-11 20:22:09.875 101 12517.62 182.38 54688.97 88888.00 2015-04-11 20:22:10.000 101 12517.52 182.38 54689.00 88888.00 2015-04-11 20:22:10.125 101 12517.48 182.38 54689.00 88888.00 2015-04-11 20:22:10.250 101 12517.42 182.32 54688.97 88888.00 2015-04-11 20:22:10.375 101 12517.55 182.35 54689.00 88888.00 2015-04-11 20:22:10.500 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:10.625 101 12517.52 182.32 54688.95 88888.00 2015-04-11 20:22:10.750 101 12517.55 182.32 54688.95 88888.00 2015-04-11 20:22:10.875 101 12517.55 182.32 54688.97 88888.00 2015-04-11 20:22:11.000 101 12517.55 182.32 54688.97 88888.00 2015-04-11 20:22:11.125 101 12517.52 182.35 54689.00 88888.00 2015-04-11 20:22:11.250 101 12517.45 182.32 54688.97 88888.00 2015-04-11 20:22:11.375 101 12517.50 182.38 54688.95 88888.00 2015-04-11 20:22:11.500 101 12517.52 182.40 54688.97 88888.00 2015-04-11 20:22:11.625 101 12517.45 182.35 54688.97 88888.00 2015-04-11 20:22:11.750 101 12517.40 182.35 54688.95 88888.00 2015-04-11 20:22:11.875 101 12517.48 182.35 54688.97 88888.00 2015-04-11 20:22:12.000 101 12517.45 182.30 54688.93 88888.00 2015-04-11 20:22:12.125 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:12.250 101 12517.50 182.32 54688.97 88888.00 2015-04-11 20:22:12.375 101 12517.58 182.35 54688.95 88888.00 2015-04-11 20:22:12.500 101 12517.58 182.35 54688.95 88888.00 2015-04-11 20:22:12.625 101 12517.50 182.32 54688.95 88888.00 2015-04-11 20:22:12.750 101 12517.45 182.35 54688.95 88888.00 2015-04-11 20:22:12.875 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:13.000 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:13.125 101 12517.48 182.30 54688.95 88888.00 2015-04-11 20:22:13.250 101 12517.50 182.25 54688.93 88888.00 2015-04-11 20:22:13.375 101 12517.58 182.30 54688.90 88888.00 2015-04-11 20:22:13.500 101 12517.55 182.30 54688.95 88888.00 2015-04-11 20:22:13.625 101 12517.48 182.30 54688.95 88888.00 2015-04-11 20:22:13.750 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:13.875 101 12517.45 182.30 54688.97 88888.00 2015-04-11 20:22:14.000 101 12517.48 182.30 54688.97 88888.00 2015-04-11 20:22:14.125 101 12517.45 182.28 54688.97 88888.00 2015-04-11 20:22:14.250 101 12517.42 182.28 54688.97 88888.00 2015-04-11 20:22:14.375 101 12517.45 182.28 54688.95 88888.00 2015-04-11 20:22:14.500 101 12517.42 182.28 54688.95 88888.00 2015-04-11 20:22:14.625 101 12517.45 182.30 54688.93 88888.00 2015-04-11 20:22:14.750 101 12517.45 182.32 54688.95 88888.00 2015-04-11 20:22:14.875 101 12517.48 182.35 54688.93 88888.00 2015-04-11 20:22:15.000 101 12517.52 182.35 54688.95 88888.00 2015-04-11 20:22:15.125 101 12517.50 182.35 54688.97 88888.00 2015-04-11 20:22:15.250 101 12517.45 182.32 54688.97 88888.00 2015-04-11 20:22:15.375 101 12517.45 182.38 54688.97 88888.00 2015-04-11 20:22:15.500 101 12517.45 182.35 54688.97 88888.00 2015-04-11 20:22:15.625 101 12517.48 182.35 54689.00 88888.00 2015-04-11 20:22:15.750 101 12517.50 182.32 54689.00 88888.00 2015-04-11 20:22:15.875 101 12517.48 182.35 54688.97 88888.00 2015-04-11 20:22:16.000 101 12517.45 182.32 54689.00 88888.00 2015-04-11 20:22:16.125 101 12517.42 182.32 54689.00 88888.00 2015-04-11 20:22:16.250 101 12517.40 182.32 54689.00 88888.00 2015-04-11 20:22:16.375 101 12517.45 182.35 54688.97 88888.00 2015-04-11 20:22:16.500 101 12517.40 182.32 54688.97 88888.00 2015-04-11 20:22:16.625 101 12517.35 182.35 54688.97 88888.00 2015-04-11 20:22:16.750 101 12517.42 182.32 54688.97 88888.00 2015-04-11 20:22:16.875 101 12517.48 182.30 54688.97 88888.00 2015-04-11 20:22:17.000 101 12517.45 182.32 54688.95 88888.00 2015-04-11 20:22:17.125 101 12517.42 182.35 54688.95 88888.00 2015-04-11 20:22:17.250 101 12517.38 182.35 54688.97 88888.00 2015-04-11 20:22:17.375 101 12517.40 182.32 54688.97 88888.00 2015-04-11 20:22:17.500 101 12517.35 182.30 54688.95 88888.00 2015-04-11 20:22:17.625 101 12517.42 182.32 54688.95 88888.00 2015-04-11 20:22:17.750 101 12517.45 182.35 54688.97 88888.00 2015-04-11 20:22:17.875 101 12517.40 182.30 54688.97 88888.00 2015-04-11 20:22:18.000 101 12517.33 182.28 54688.95 88888.00 2015-04-11 20:22:18.125 101 12517.33 182.28 54688.95 88888.00 2015-04-11 20:22:18.250 101 12517.40 182.32 54688.95 88888.00 2015-04-11 20:22:18.375 101 12517.48 182.35 54688.95 88888.00 2015-04-11 20:22:18.500 101 12517.48 182.32 54688.95 88888.00 2015-04-11 20:22:18.625 101 12517.42 182.30 54688.97 88888.00 2015-04-11 20:22:18.750 101 12517.33 182.28 54688.93 88888.00 2015-04-11 20:22:18.875 101 12517.30 182.30 54688.97 88888.00 2015-04-11 20:22:19.000 101 12517.38 182.32 54689.00 88888.00 2015-04-11 20:22:19.125 101 12517.35 182.32 54689.00 88888.00 2015-04-11 20:22:19.250 101 12517.33 182.30 54689.00 88888.00 2015-04-11 20:22:19.375 101 12517.38 182.35 54689.00 88888.00 2015-04-11 20:22:19.500 101 12517.42 182.32 54689.00 88888.00 2015-04-11 20:22:19.625 101 12517.40 182.35 54688.97 88888.00 2015-04-11 20:22:19.750 101 12517.38 182.30 54689.00 88888.00 2015-04-11 20:22:19.875 101 12517.33 182.32 54689.03 88888.00 2015-04-11 20:22:20.000 101 12517.33 182.30 54688.97 88888.00 2015-04-11 20:22:20.125 101 12517.38 182.32 54688.97 88888.00 2015-04-11 20:22:20.250 101 12517.40 182.28 54688.97 88888.00 2015-04-11 20:22:20.375 101 12517.42 182.28 54689.00 88888.00 2015-04-11 20:22:20.500 101 12517.45 182.30 54689.03 88888.00 2015-04-11 20:22:20.625 101 12517.50 182.32 54689.03 88888.00 2015-04-11 20:22:20.750 101 12517.52 182.32 54689.00 88888.00 2015-04-11 20:22:20.875 101 12517.48 182.30 54689.00 88888.00 2015-04-11 20:22:21.000 101 12517.38 182.30 54688.97 88888.00 2015-04-11 20:22:21.125 101 12517.33 182.28 54689.00 88888.00 2015-04-11 20:22:21.250 101 12517.33 182.30 54689.00 88888.00 2015-04-11 20:22:21.375 101 12517.38 182.32 54689.00 88888.00 2015-04-11 20:22:21.500 101 12517.38 182.32 54689.00 88888.00 2015-04-11 20:22:21.625 101 12517.35 182.32 54689.00 88888.00 2015-04-11 20:22:21.750 101 12517.27 182.30 54689.00 88888.00 2015-04-11 20:22:21.875 101 12517.30 182.25 54688.97 88888.00 2015-04-11 20:22:22.000 101 12517.38 182.30 54689.00 88888.00 2015-04-11 20:22:22.125 101 12517.40 182.25 54689.00 88888.00 2015-04-11 20:22:22.250 101 12517.38 182.25 54689.03 88888.00 2015-04-11 20:22:22.375 101 12517.38 182.30 54689.03 88888.00 2015-04-11 20:22:22.500 101 12517.38 182.30 54689.00 88888.00 2015-04-11 20:22:22.625 101 12517.40 182.30 54688.97 88888.00 2015-04-11 20:22:22.750 101 12517.42 182.28 54688.97 88888.00 2015-04-11 20:22:22.875 101 12517.35 182.22 54688.97 88888.00 2015-04-11 20:22:23.000 101 12517.33 182.25 54688.95 88888.00 2015-04-11 20:22:23.125 101 12517.35 182.25 54688.97 88888.00 2015-04-11 20:22:23.250 101 12517.33 182.25 54689.00 88888.00 2015-04-11 20:22:23.375 101 12517.35 182.22 54688.97 88888.00 2015-04-11 20:22:23.500 101 12517.38 182.20 54688.97 88888.00 2015-04-11 20:22:23.625 101 12517.35 182.20 54688.97 88888.00 2015-04-11 20:22:23.750 101 12517.33 182.20 54688.97 88888.00 2015-04-11 20:22:23.875 101 12517.35 182.20 54689.00 88888.00 2015-04-11 20:22:24.000 101 12517.40 182.22 54688.97 88888.00 2015-04-11 20:22:24.125 101 12517.40 182.25 54689.03 88888.00 2015-04-11 20:22:24.250 101 12517.38 182.25 54689.03 88888.00 2015-04-11 20:22:24.375 101 12517.33 182.22 54689.00 88888.00 2015-04-11 20:22:24.500 101 12517.35 182.22 54688.97 88888.00 2015-04-11 20:22:24.625 101 12517.38 182.22 54689.03 88888.00 2015-04-11 20:22:24.750 101 12517.42 182.22 54689.00 88888.00 2015-04-11 20:22:24.875 101 12517.38 182.20 54689.00 88888.00 2015-04-11 20:22:25.000 101 12517.42 182.20 54688.93 88888.00 2015-04-11 20:22:25.125 101 12517.45 182.25 54688.93 88888.00 2015-04-11 20:22:25.250 101 12517.38 182.18 54689.00 88888.00 2015-04-11 20:22:25.375 101 12517.42 182.22 54688.97 88888.00 2015-04-11 20:22:25.500 101 12517.40 182.22 54688.97 88888.00 2015-04-11 20:22:25.625 101 12517.38 182.18 54688.97 88888.00 2015-04-11 20:22:25.750 101 12517.38 182.20 54689.00 88888.00 2015-04-11 20:22:25.875 101 12517.35 182.22 54688.97 88888.00 2015-04-11 20:22:26.000 101 12517.30 182.22 54688.97 88888.00 2015-04-11 20:22:26.125 101 12517.30 182.22 54689.00 88888.00 2015-04-11 20:22:26.250 101 12517.30 182.18 54689.00 88888.00 2015-04-11 20:22:26.375 101 12517.38 182.22 54689.03 88888.00 2015-04-11 20:22:26.500 101 12517.35 182.22 54689.03 88888.00 2015-04-11 20:22:26.625 101 12517.23 182.18 54688.97 88888.00 2015-04-11 20:22:26.750 101 12517.25 182.18 54688.97 88888.00 2015-04-11 20:22:26.875 101 12517.33 182.20 54689.03 88888.00 2015-04-11 20:22:27.000 101 12517.42 182.22 54689.03 88888.00 2015-04-11 20:22:27.125 101 12517.45 182.20 54689.00 88888.00 2015-04-11 20:22:27.250 101 12517.42 182.18 54689.00 88888.00 2015-04-11 20:22:27.375 101 12517.48 182.18 54689.00 88888.00 2015-04-11 20:22:27.500 101 12517.45 182.20 54689.00 88888.00 2015-04-11 20:22:27.625 101 12517.42 182.22 54689.00 88888.00 2015-04-11 20:22:27.750 101 12517.33 182.18 54688.97 88888.00 2015-04-11 20:22:27.875 101 12517.33 182.10 54688.95 88888.00 2015-04-11 20:22:28.000 101 12517.38 182.12 54688.93 88888.00 2015-04-11 20:22:28.125 101 12517.40 182.18 54688.95 88888.00 2015-04-11 20:22:28.250 101 12517.25 182.18 54688.97 88888.00 2015-04-11 20:22:28.375 101 12517.23 182.18 54688.95 88888.00 2015-04-11 20:22:28.500 101 12517.27 182.15 54689.00 88888.00 2015-04-11 20:22:28.625 101 12517.35 182.15 54689.00 88888.00 2015-04-11 20:22:28.750 101 12517.40 182.15 54689.03 88888.00 2015-04-11 20:22:28.875 101 12517.33 182.12 54688.97 88888.00 2015-04-11 20:22:29.000 101 12517.27 182.15 54688.97 88888.00 2015-04-11 20:22:29.125 101 12517.33 182.15 54689.00 88888.00 2015-04-11 20:22:29.250 101 12517.33 182.12 54689.00 88888.00 2015-04-11 20:22:29.375 101 12517.35 182.18 54688.97 88888.00 2015-04-11 20:22:29.500 101 12517.35 182.18 54688.97 88888.00 2015-04-11 20:22:29.625 101 12517.38 182.15 54688.97 88888.00 2015-04-11 20:22:29.750 101 12517.38 182.20 54688.97 88888.00 2015-04-11 20:22:29.875 101 12517.35 182.18 54688.97 88888.00 2015-04-11 20:22:30.000 101 12517.35 182.15 54688.97 88888.00 2015-04-11 20:22:30.125 101 12517.35 182.15 54688.97 88888.00 2015-04-11 20:22:30.250 101 12517.30 182.07 54688.95 88888.00 2015-04-11 20:22:30.375 101 12517.27 182.15 54688.95 88888.00 2015-04-11 20:22:30.500 101 12517.27 182.18 54688.97 88888.00 2015-04-11 20:22:30.625 101 12517.33 182.15 54688.97 88888.00 2015-04-11 20:22:30.750 101 12517.45 182.15 54689.00 88888.00 2015-04-11 20:22:30.875 101 12517.45 182.15 54689.00 88888.00 2015-04-11 20:22:31.000 101 12517.40 182.12 54689.00 88888.00 2015-04-11 20:22:31.125 101 12517.42 182.12 54689.00 88888.00 2015-04-11 20:22:31.250 101 12517.42 182.12 54688.97 88888.00 2015-04-11 20:22:31.375 101 12517.45 182.12 54688.95 88888.00 2015-04-11 20:22:31.500 101 12517.42 182.15 54688.97 88888.00 2015-04-11 20:22:31.625 101 12517.42 182.18 54688.97 88888.00 2015-04-11 20:22:31.750 101 12517.40 182.15 54688.95 88888.00 2015-04-11 20:22:31.875 101 12517.40 182.15 54688.97 88888.00 2015-04-11 20:22:32.000 101 12517.38 182.12 54688.95 88888.00 2015-04-11 20:22:32.125 101 12517.38 182.12 54688.95 88888.00 2015-04-11 20:22:32.250 101 12517.42 182.10 54688.95 88888.00 2015-04-11 20:22:32.375 101 12517.48 182.12 54688.95 88888.00 2015-04-11 20:22:32.500 101 12517.40 182.15 54688.93 88888.00 2015-04-11 20:22:32.625 101 12517.35 182.12 54688.97 88888.00 2015-04-11 20:22:32.750 101 12517.33 182.15 54688.95 88888.00 2015-04-11 20:22:32.875 101 12517.35 182.15 54688.95 88888.00 2015-04-11 20:22:33.000 101 12517.35 182.15 54688.93 88888.00 2015-04-11 20:22:33.125 101 12517.30 182.15 54688.93 88888.00 2015-04-11 20:22:33.250 101 12517.33 182.15 54688.95 88888.00 2015-04-11 20:22:33.375 101 12517.35 182.15 54688.93 88888.00 2015-04-11 20:22:33.500 101 12517.27 182.12 54688.93 88888.00 2015-04-11 20:22:33.625 101 12517.30 182.12 54688.95 88888.00 2015-04-11 20:22:33.750 101 12517.35 182.12 54688.93 88888.00 2015-04-11 20:22:33.875 101 12517.38 182.12 54688.95 88888.00 2015-04-11 20:22:34.000 101 12517.38 182.12 54688.90 88888.00 2015-04-11 20:22:34.125 101 12517.33 182.12 54688.90 88888.00 2015-04-11 20:22:34.250 101 12517.27 182.12 54688.93 88888.00 2015-04-11 20:22:34.375 101 12517.27 182.18 54688.93 88888.00 2015-04-11 20:22:34.500 101 12517.27 182.15 54688.95 88888.00 2015-04-11 20:22:34.625 101 12517.27 182.12 54688.95 88888.00 2015-04-11 20:22:34.750 101 12517.27 182.10 54688.90 88888.00 2015-04-11 20:22:34.875 101 12517.25 182.10 54688.90 88888.00 2015-04-11 20:22:35.000 101 12517.33 182.15 54688.93 88888.00 2015-04-11 20:22:35.125 101 12517.25 182.12 54688.95 88888.00 2015-04-11 20:22:35.250 101 12517.23 182.12 54688.97 88888.00 2015-04-11 20:22:35.375 101 12517.27 182.12 54688.95 88888.00 2015-04-11 20:22:35.500 101 12517.30 182.10 54688.93 88888.00 2015-04-11 20:22:35.625 101 12517.27 182.12 54688.95 88888.00 2015-04-11 20:22:35.750 101 12517.30 182.15 54688.93 88888.00 2015-04-11 20:22:35.875 101 12517.27 182.10 54688.90 88888.00 2015-04-11 20:22:36.000 101 12517.27 182.07 54688.90 88888.00 2015-04-11 20:22:36.125 101 12517.35 182.10 54688.90 88888.00 2015-04-11 20:22:36.250 101 12517.30 182.12 54688.93 88888.00 2015-04-11 20:22:36.375 101 12517.30 182.15 54688.95 88888.00 2015-04-11 20:22:36.500 101 12517.27 182.15 54688.97 88888.00 2015-04-11 20:22:36.625 101 12517.25 182.15 54688.97 88888.00 2015-04-11 20:22:36.750 101 12517.27 182.12 54688.95 88888.00 2015-04-11 20:22:36.875 101 12517.33 182.10 54688.95 88888.00 2015-04-11 20:22:37.000 101 12517.33 182.07 54688.93 88888.00 2015-04-11 20:22:37.125 101 12517.30 182.10 54688.95 88888.00 2015-04-11 20:22:37.250 101 12517.25 182.07 54688.95 88888.00 2015-04-11 20:22:37.375 101 12517.30 182.12 54688.97 88888.00 2015-04-11 20:22:37.500 101 12517.23 182.12 54688.97 88888.00 2015-04-11 20:22:37.625 101 12517.17 182.07 54688.97 88888.00 2015-04-11 20:22:37.750 101 12517.25 182.12 54688.97 88888.00 2015-04-11 20:22:37.875 101 12517.25 182.10 54688.97 88888.00 2015-04-11 20:22:38.000 101 12517.23 182.12 54688.95 88888.00 2015-04-11 20:22:38.125 101 12517.23 182.12 54688.97 88888.00 2015-04-11 20:22:38.250 101 12517.17 182.07 54688.95 88888.00 2015-04-11 20:22:38.375 101 12517.12 182.03 54688.93 88888.00 2015-04-11 20:22:38.500 101 12517.15 182.07 54688.93 88888.00 2015-04-11 20:22:38.625 101 12517.20 182.10 54688.97 88888.00 2015-04-11 20:22:38.750 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:38.875 101 12517.23 182.05 54688.95 88888.00 2015-04-11 20:22:39.000 101 12517.23 182.05 54688.93 88888.00 2015-04-11 20:22:39.125 101 12517.25 182.12 54688.97 88888.00 2015-04-11 20:22:39.250 101 12517.27 182.07 54688.97 88888.00 2015-04-11 20:22:39.375 101 12517.30 182.07 54688.97 88888.00 2015-04-11 20:22:39.500 101 12517.23 182.10 54688.95 88888.00 2015-04-11 20:22:39.625 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:39.750 101 12517.20 182.05 54688.93 88888.00 2015-04-11 20:22:39.875 101 12517.20 182.05 54688.93 88888.00 2015-04-11 20:22:40.000 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:40.125 101 12517.25 182.10 54688.97 88888.00 2015-04-11 20:22:40.250 101 12517.20 182.07 54688.95 88888.00 2015-04-11 20:22:40.375 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:40.500 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:40.625 101 12517.23 182.05 54688.97 88888.00 2015-04-11 20:22:40.750 101 12517.27 182.05 54688.97 88888.00 2015-04-11 20:22:40.875 101 12517.20 182.05 54688.93 88888.00 2015-04-11 20:22:41.000 101 12517.20 182.05 54688.93 88888.00 2015-04-11 20:22:41.125 101 12517.17 182.05 54688.95 88888.00 2015-04-11 20:22:41.250 101 12517.17 182.07 54688.97 88888.00 2015-04-11 20:22:41.375 101 12517.25 182.10 54688.97 88888.00 2015-04-11 20:22:41.500 101 12517.30 182.10 54688.97 88888.00 2015-04-11 20:22:41.625 101 12517.33 182.07 54688.97 88888.00 2015-04-11 20:22:41.750 101 12517.27 182.05 54688.95 88888.00 2015-04-11 20:22:41.875 101 12517.23 182.07 54688.95 88888.00 2015-04-11 20:22:42.000 101 12517.25 182.05 54688.93 88888.00 2015-04-11 20:22:42.125 101 12517.25 182.07 54688.97 88888.00 2015-04-11 20:22:42.250 101 12517.20 182.05 54689.00 88888.00 2015-04-11 20:22:42.375 101 12517.25 182.07 54688.97 88888.00 2015-04-11 20:22:42.500 101 12517.23 182.07 54688.97 88888.00 2015-04-11 20:22:42.625 101 12517.20 182.10 54688.97 88888.00 2015-04-11 20:22:42.750 101 12517.23 182.12 54689.00 88888.00 2015-04-11 20:22:42.875 101 12517.25 182.10 54689.03 88888.00 2015-04-11 20:22:43.000 101 12517.23 182.10 54689.03 88888.00 2015-04-11 20:22:43.125 101 12517.17 182.07 54688.97 88888.00 2015-04-11 20:22:43.250 101 12517.20 182.05 54689.00 88888.00 2015-04-11 20:22:43.375 101 12517.25 182.07 54688.97 88888.00 2015-04-11 20:22:43.500 101 12517.23 182.07 54689.00 88888.00 2015-04-11 20:22:43.625 101 12517.20 182.07 54689.03 88888.00 2015-04-11 20:22:43.750 101 12517.23 182.03 54689.03 88888.00 2015-04-11 20:22:43.875 101 12517.20 182.05 54689.03 88888.00 2015-04-11 20:22:44.000 101 12517.12 182.05 54689.00 88888.00 2015-04-11 20:22:44.125 101 12517.15 182.05 54689.00 88888.00 2015-04-11 20:22:44.250 101 12517.17 182.03 54689.05 88888.00 2015-04-11 20:22:44.375 101 12517.17 182.07 54689.03 88888.00 2015-04-11 20:22:44.500 101 12517.20 182.12 54689.03 88888.00 2015-04-11 20:22:44.625 101 12517.20 182.12 54689.00 88888.00 2015-04-11 20:22:44.750 101 12517.23 182.07 54689.00 88888.00 2015-04-11 20:22:44.875 101 12517.27 182.10 54689.00 88888.00 2015-04-11 20:22:45.000 101 12517.30 182.10 54689.00 88888.00 2015-04-11 20:22:45.125 101 12517.23 182.10 54689.00 88888.00 2015-04-11 20:22:45.250 101 12517.27 182.10 54688.97 88888.00 2015-04-11 20:22:45.375 101 12517.23 182.12 54688.97 88888.00 2015-04-11 20:22:45.500 101 12517.17 182.12 54689.03 88888.00 2015-04-11 20:22:45.625 101 12517.17 182.07 54689.03 88888.00 2015-04-11 20:22:45.750 101 12517.17 182.07 54688.97 88888.00 2015-04-11 20:22:45.875 101 12517.23 182.07 54688.97 88888.00 2015-04-11 20:22:46.000 101 12517.25 182.07 54688.97 88888.00 2015-04-11 20:22:46.125 101 12517.23 182.05 54688.97 88888.00 2015-04-11 20:22:46.250 101 12517.25 182.07 54689.00 88888.00 2015-04-11 20:22:46.375 101 12517.27 182.07 54689.03 88888.00 2015-04-11 20:22:46.500 101 12517.23 182.07 54689.00 88888.00 2015-04-11 20:22:46.625 101 12517.20 182.07 54689.03 88888.00 2015-04-11 20:22:46.750 101 12517.23 182.07 54689.03 88888.00 2015-04-11 20:22:46.875 101 12517.25 182.05 54689.00 88888.00 2015-04-11 20:22:47.000 101 12517.23 182.07 54688.97 88888.00 2015-04-11 20:22:47.125 101 12517.30 182.07 54688.97 88888.00 2015-04-11 20:22:47.250 101 12517.25 182.07 54689.03 88888.00 2015-04-11 20:22:47.375 101 12517.23 182.07 54689.00 88888.00 2015-04-11 20:22:47.500 101 12517.23 182.07 54689.00 88888.00 2015-04-11 20:22:47.625 101 12517.20 182.05 54689.05 88888.00 2015-04-11 20:22:47.750 101 12517.17 182.05 54689.05 88888.00 2015-04-11 20:22:47.875 101 12517.20 182.05 54689.07 88888.00 2015-04-11 20:22:48.000 101 12517.23 182.07 54689.05 88888.00 2015-04-11 20:22:48.125 101 12517.20 182.03 54689.03 88888.00 2015-04-11 20:22:48.250 101 12517.17 182.03 54689.03 88888.00 2015-04-11 20:22:48.375 101 12517.20 182.03 54689.03 88888.00 2015-04-11 20:22:48.500 101 12517.23 182.05 54689.00 88888.00 2015-04-11 20:22:48.625 101 12517.20 182.05 54689.00 88888.00 2015-04-11 20:22:48.750 101 12517.15 182.03 54688.97 88888.00 2015-04-11 20:22:48.875 101 12517.17 182.05 54689.00 88888.00 2015-04-11 20:22:49.000 101 12517.23 182.05 54689.00 88888.00 2015-04-11 20:22:49.125 101 12517.20 182.03 54689.00 88888.00 2015-04-11 20:22:49.250 101 12517.12 182.00 54689.00 88888.00 2015-04-11 20:22:49.375 101 12517.20 182.05 54689.00 88888.00 2015-04-11 20:22:49.500 101 12517.23 182.05 54689.03 88888.00 2015-04-11 20:22:49.625 101 12517.25 182.05 54689.00 88888.00 2015-04-11 20:22:49.750 101 12517.23 182.05 54689.03 88888.00 2015-04-11 20:22:49.875 101 12517.27 182.05 54689.03 88888.00 2015-04-11 20:22:50.000 101 12517.27 182.00 54689.00 88888.00 2015-04-11 20:22:50.125 101 12517.27 182.03 54689.03 88888.00 2015-04-11 20:22:50.250 101 12517.25 181.97 54689.00 88888.00 2015-04-11 20:22:50.375 101 12517.30 182.00 54689.00 88888.00 2015-04-11 20:22:50.500 101 12517.33 182.03 54689.03 88888.00 2015-04-11 20:22:50.625 101 12517.33 182.03 54689.03 88888.00 2015-04-11 20:22:50.750 101 12517.35 182.05 54689.03 88888.00 2015-04-11 20:22:50.875 101 12517.38 182.03 54689.00 88888.00 2015-04-11 20:22:51.000 101 12517.35 182.03 54688.97 88888.00 2015-04-11 20:22:51.125 101 12517.27 182.05 54688.97 88888.00 2015-04-11 20:22:51.250 101 12517.25 182.03 54689.03 88888.00 2015-04-11 20:22:51.375 101 12517.27 182.05 54689.00 88888.00 2015-04-11 20:22:51.500 101 12517.30 182.05 54688.97 88888.00 2015-04-11 20:22:51.625 101 12517.27 182.05 54688.97 88888.00 2015-04-11 20:22:51.750 101 12517.20 182.00 54688.97 88888.00 2015-04-11 20:22:51.875 101 12517.15 181.97 54689.00 88888.00 2015-04-11 20:22:52.000 101 12517.17 182.00 54688.97 88888.00 2015-04-11 20:22:52.125 101 12517.17 182.03 54689.00 88888.00 2015-04-11 20:22:52.250 101 12517.23 182.00 54689.03 88888.00 2015-04-11 20:22:52.375 101 12517.20 182.00 54689.03 88888.00 2015-04-11 20:22:52.500 101 12517.23 182.00 54689.03 88888.00 2015-04-11 20:22:52.625 101 12517.17 182.00 54689.03 88888.00 2015-04-11 20:22:52.750 101 12517.20 181.97 54689.05 88888.00 2015-04-11 20:22:52.875 101 12517.15 181.95 54689.03 88888.00 2015-04-11 20:22:53.000 101 12517.17 181.95 54689.00 88888.00 2015-04-11 20:22:53.125 101 12517.20 181.97 54689.05 88888.00 2015-04-11 20:22:53.250 101 12517.15 181.97 54689.05 88888.00 2015-04-11 20:22:53.375 101 12517.17 182.00 54689.03 88888.00 2015-04-11 20:22:53.500 101 12517.17 181.97 54689.05 88888.00 2015-04-11 20:22:53.625 101 12517.15 181.95 54689.00 88888.00 2015-04-11 20:22:53.750 101 12517.12 181.93 54689.03 88888.00 2015-04-11 20:22:53.875 101 12517.15 181.93 54689.05 88888.00 2015-04-11 20:22:54.000 101 12517.20 181.95 54689.03 88888.00 2015-04-11 20:22:54.125 101 12517.17 182.00 54689.07 88888.00 2015-04-11 20:22:54.250 101 12517.12 181.95 54689.05 88888.00 2015-04-11 20:22:54.375 101 12517.23 181.95 54689.03 88888.00 2015-04-11 20:22:54.500 101 12517.27 181.95 54689.05 88888.00 2015-04-11 20:22:54.625 101 12517.23 181.97 54689.03 88888.00 2015-04-11 20:22:54.750 101 12517.12 181.95 54689.07 88888.00 2015-04-11 20:22:54.875 101 12517.10 181.97 54689.07 88888.00 2015-04-11 20:22:55.000 101 12517.15 181.97 54689.05 88888.00 2015-04-11 20:22:55.125 101 12517.20 181.95 54689.05 88888.00 2015-04-11 20:22:55.250 101 12517.20 181.97 54689.03 88888.00 2015-04-11 20:22:55.375 101 12517.20 181.97 54689.03 88888.00 2015-04-11 20:22:55.500 101 12517.15 181.95 54689.03 88888.00 2015-04-11 20:22:55.625 101 12517.10 181.95 54689.03 88888.00 2015-04-11 20:22:55.750 101 12517.08 181.95 54689.07 88888.00 2015-04-11 20:22:55.875 101 12517.10 181.95 54689.07 88888.00 2015-04-11 20:22:56.000 101 12517.08 181.93 54689.03 88888.00 2015-04-11 20:22:56.125 101 12517.05 181.90 54689.05 88888.00 2015-04-11 20:22:56.250 101 12516.98 181.90 54689.05 88888.00 2015-04-11 20:22:56.375 101 12517.00 181.93 54689.07 88888.00 2015-04-11 20:22:56.500 101 12516.98 181.95 54689.07 88888.00 2015-04-11 20:22:56.625 101 12516.98 181.95 54689.12 88888.00 2015-04-11 20:22:56.750 101 12517.00 181.95 54689.12 88888.00 2015-04-11 20:22:56.875 101 12517.02 181.95 54689.07 88888.00 2015-04-11 20:22:57.000 101 12517.00 181.93 54689.05 88888.00 2015-04-11 20:22:57.125 101 12517.02 181.93 54689.05 88888.00 2015-04-11 20:22:57.250 101 12516.95 181.93 54689.07 88888.00 2015-04-11 20:22:57.375 101 12516.98 181.90 54689.05 88888.00 2015-04-11 20:22:57.500 101 12517.05 181.90 54689.07 88888.00 2015-04-11 20:22:57.625 101 12517.10 181.90 54689.10 88888.00 2015-04-11 20:22:57.750 101 12517.02 181.93 54689.10 88888.00 2015-04-11 20:22:57.875 101 12517.00 181.93 54689.10 88888.00 2015-04-11 20:22:58.000 101 12516.98 181.90 54689.10 88888.00 2015-04-11 20:22:58.125 101 12516.98 181.85 54689.05 88888.00 2015-04-11 20:22:58.250 101 12516.98 181.82 54689.05 88888.00 2015-04-11 20:22:58.375 101 12516.95 181.85 54689.05 88888.00 2015-04-11 20:22:58.500 101 12516.95 181.88 54689.05 88888.00 2015-04-11 20:22:58.625 101 12516.95 181.88 54689.10 88888.00 2015-04-11 20:22:58.750 101 12516.98 181.88 54689.10 88888.00 2015-04-11 20:22:58.875 101 12517.00 181.88 54689.12 88888.00 2015-04-11 20:22:59.000 101 12517.05 181.85 54689.10 88888.00 2015-04-11 20:22:59.125 101 12516.98 181.82 54689.07 88888.00 2015-04-11 20:22:59.250 101 12516.95 181.80 54689.10 88888.00 2015-04-11 20:22:59.375 101 12516.90 181.85 54689.12 88888.00 2015-04-11 20:22:59.500 101 12516.90 181.85 54689.12 88888.00 2015-04-11 20:22:59.625 101 12516.92 181.85 54689.10 88888.00 2015-04-11 20:22:59.750 101 12516.90 181.82 54689.12 88888.00 2015-04-11 20:22:59.875 101 12516.90 181.82 54689.12 88888.00 2015-04-11 20:23:00.000 101 12516.92 181.82 54689.07 88888.00 2015-04-11 20:23:00.125 101 12516.98 181.80 54689.10 88888.00 2015-04-11 20:23:00.250 101 12516.95 181.78 54689.15 88888.00 2015-04-11 20:23:00.375 101 12516.98 181.80 54689.15 88888.00 2015-04-11 20:23:00.500 101 12517.00 181.78 54689.15 88888.00 2015-04-11 20:23:00.625 101 12517.05 181.82 54689.10 88888.00 2015-04-11 20:23:00.750 101 12517.00 181.85 54689.12 88888.00 2015-04-11 20:23:00.875 101 12517.00 181.80 54689.15 88888.00 2015-04-11 20:23:01.000 101 12517.00 181.78 54689.12 88888.00 2015-04-11 20:23:01.125 101 12517.00 181.78 54689.10 88888.00 2015-04-11 20:23:01.250 101 12516.92 181.75 54689.15 88888.00 2015-04-11 20:23:01.375 101 12517.05 181.80 54689.15 88888.00 2015-04-11 20:23:01.500 101 12517.00 181.80 54689.15 88888.00 2015-04-11 20:23:01.625 101 12516.98 181.80 54689.10 88888.00 2015-04-11 20:23:01.750 101 12517.00 181.80 54689.10 88888.00 2015-04-11 20:23:01.875 101 12517.00 181.80 54689.10 88888.00 2015-04-11 20:23:02.000 101 12517.05 181.80 54689.12 88888.00 2015-04-11 20:23:02.125 101 12517.08 181.82 54689.15 88888.00 2015-04-11 20:23:02.250 101 12517.02 181.75 54689.15 88888.00 2015-04-11 20:23:02.375 101 12517.02 181.78 54689.15 88888.00 2015-04-11 20:23:02.500 101 12517.08 181.80 54689.12 88888.00 2015-04-11 20:23:02.625 101 12517.08 181.78 54689.10 88888.00 2015-04-11 20:23:02.750 101 12517.05 181.78 54689.12 88888.00 2015-04-11 20:23:02.875 101 12517.00 181.75 54689.15 88888.00 2015-04-11 20:23:03.000 101 12516.98 181.72 54689.07 88888.00 2015-04-11 20:23:03.125 101 12516.95 181.72 54689.10 88888.00 2015-04-11 20:23:03.250 101 12516.98 181.72 54689.12 88888.00 2015-04-11 20:23:03.375 101 12517.02 181.78 54689.12 88888.00 2015-04-11 20:23:03.500 101 12517.02 181.78 54689.10 88888.00 2015-04-11 20:23:03.625 101 12517.02 181.78 54689.12 88888.00 2015-04-11 20:23:03.750 101 12517.00 181.80 54689.12 88888.00 2015-04-11 20:23:03.875 101 12517.00 181.80 54689.12 88888.00 2015-04-11 20:23:04.000 101 12516.95 181.75 54689.12 88888.00 2015-04-11 20:23:04.125 101 12516.98 181.75 54689.18 88888.00 2015-04-11 20:23:04.250 101 12516.95 181.78 54689.15 88888.00 2015-04-11 20:23:04.375 101 12517.00 181.75 54689.12 88888.00 2015-04-11 20:23:04.500 101 12516.98 181.72 54689.12 88888.00 2015-04-11 20:23:04.625 101 12516.85 181.72 54689.10 88888.00 2015-04-11 20:23:04.750 101 12516.92 181.72 54689.10 88888.00 2015-04-11 20:23:04.875 101 12517.00 181.75 54689.12 88888.00 2015-04-11 20:23:05.000 101 12517.00 181.78 54689.15 88888.00 2015-04-11 20:23:05.125 101 12516.95 181.78 54689.12 88888.00 2015-04-11 20:23:05.250 101 12516.95 181.75 54689.12 88888.00 2015-04-11 20:23:05.375 101 12517.00 181.78 54689.12 88888.00 2015-04-11 20:23:05.500 101 12516.92 181.75 54689.12 88888.00 2015-04-11 20:23:05.625 101 12516.90 181.75 54689.10 88888.00 2015-04-11 20:23:05.750 101 12516.90 181.75 54689.07 88888.00 2015-04-11 20:23:05.875 101 12516.95 181.75 54689.10 88888.00 2015-04-11 20:23:06.000 101 12517.02 181.75 54689.07 88888.00 2015-04-11 20:23:06.125 101 12516.98 181.72 54689.10 88888.00 2015-04-11 20:23:06.250 101 12516.92 181.75 54689.10 88888.00 2015-04-11 20:23:06.375 101 12517.00 181.78 54689.12 88888.00 2015-04-11 20:23:06.500 101 12516.92 181.72 54689.15 88888.00 2015-04-11 20:23:06.625 101 12516.85 181.72 54689.15 88888.00 2015-04-11 20:23:06.750 101 12516.80 181.75 54689.12 88888.00 2015-04-11 20:23:06.875 101 12516.83 181.75 54689.15 88888.00 2015-04-11 20:23:07.000 101 12516.92 181.78 54689.15 88888.00 2015-04-11 20:23:07.125 101 12517.00 181.78 54689.18 88888.00 2015-04-11 20:23:07.250 101 12516.95 181.78 54689.15 88888.00 2015-04-11 20:23:07.375 101 12516.98 181.72 54689.12 88888.00 2015-04-11 20:23:07.500 101 12516.95 181.72 54689.15 88888.00 2015-04-11 20:23:07.625 101 12516.98 181.70 54689.15 88888.00 2015-04-11 20:23:07.750 101 12517.02 181.75 54689.15 88888.00 2015-04-11 20:23:07.875 101 12517.05 181.75 54689.12 88888.00 2015-04-11 20:23:08.000 101 12517.05 181.70 54689.10 88888.00 2015-04-11 20:23:08.125 101 12517.05 181.72 54689.10 88888.00 2015-04-11 20:23:08.250 101 12517.00 181.72 54689.15 88888.00 2015-04-11 20:23:08.375 101 12517.00 181.75 54689.10 88888.00 2015-04-11 20:23:08.500 101 12517.00 181.75 54689.10 88888.00 2015-04-11 20:23:08.625 101 12517.00 181.75 54689.12 88888.00 2015-04-11 20:23:08.750 101 12517.00 181.70 54689.12 88888.00 2015-04-11 20:23:08.875 101 12516.98 181.70 54689.12 88888.00 2015-04-11 20:23:09.000 101 12517.02 181.70 54689.15 88888.00 2015-04-11 20:23:09.125 101 12517.02 181.72 54689.18 88888.00 2015-04-11 20:23:09.250 101 12517.02 181.70 54689.15 88888.00 2015-04-11 20:23:09.375 101 12517.10 181.78 54689.15 88888.00 2015-04-11 20:23:09.500 101 12517.02 181.75 54689.15 88888.00 2015-04-11 20:23:09.625 101 12516.98 181.75 54689.15 88888.00 2015-04-11 20:23:09.750 101 12517.00 181.75 54689.12 88888.00 2015-04-11 20:23:09.875 101 12517.02 181.72 54689.12 88888.00 2015-04-11 20:23:10.000 101 12517.02 181.72 54689.10 88888.00 2015-04-11 20:23:10.125 101 12517.08 181.75 54689.12 88888.00 2015-04-11 20:23:10.250 101 12517.05 181.75 54689.12 88888.00 2015-04-11 20:23:10.375 101 12517.02 181.72 54689.12 88888.00 2015-04-11 20:23:10.500 101 12517.05 181.72 54689.12 88888.00 2015-04-11 20:23:10.625 101 12517.08 181.75 54689.15 88888.00 2015-04-11 20:23:10.750 101 12517.02 181.72 54689.15 88888.00 2015-04-11 20:23:10.875 101 12516.98 181.68 54689.12 88888.00 2015-04-11 20:23:11.000 101 12517.05 181.72 54689.15 88888.00 2015-04-11 20:23:11.125 101 12517.08 181.75 54689.15 88888.00 2015-04-11 20:23:11.250 101 12516.98 181.70 54689.12 88888.00 2015-04-11 20:23:11.375 101 12516.98 181.70 54689.12 88888.00 2015-04-11 20:23:11.500 101 12516.95 181.70 54689.12 88888.00 2015-04-11 20:23:11.625 101 12516.98 181.65 54689.15 88888.00 2015-04-11 20:23:11.750 101 12516.98 181.68 54689.12 88888.00 2015-04-11 20:23:11.875 101 12516.98 181.68 54689.12 88888.00 2015-04-11 20:23:12.000 101 12516.92 181.68 54689.12 88888.00 2015-04-11 20:23:12.125 101 12516.88 181.65 54689.10 88888.00 2015-04-11 20:23:12.250 101 12516.98 181.62 54689.12 88888.00 2015-04-11 20:23:12.375 101 12517.08 181.68 54689.12 88888.00 2015-04-11 20:23:12.500 101 12517.10 181.70 54689.15 88888.00 2015-04-11 20:23:12.625 101 12517.12 181.68 54689.18 88888.00 2015-04-11 20:23:12.750 101 12517.08 181.65 54689.15 88888.00 2015-04-11 20:23:12.875 101 12517.08 181.68 54689.15 88888.00 2015-04-11 20:23:13.000 101 12517.05 181.68 54689.18 88888.00 2015-04-11 20:23:13.125 101 12517.00 181.68 54689.18 88888.00 2015-04-11 20:23:13.250 101 12516.98 181.68 54689.18 88888.00 2015-04-11 20:23:13.375 101 12516.98 181.68 54689.12 88888.00 2015-04-11 20:23:13.500 101 12516.95 181.65 54689.12 88888.00 2015-04-11 20:23:13.625 101 12516.90 181.68 54689.12 88888.00 2015-04-11 20:23:13.750 101 12516.88 181.68 54689.12 88888.00 2015-04-11 20:23:13.875 101 12516.92 181.68 54689.15 88888.00 2015-04-11 20:23:14.000 101 12517.02 181.68 54689.15 88888.00 2015-04-11 20:23:14.125 101 12517.08 181.65 54689.15 88888.00 2015-04-11 20:23:14.250 101 12517.00 181.62 54689.15 88888.00 2015-04-11 20:23:14.375 101 12517.00 181.62 54689.15 88888.00 2015-04-11 20:23:14.500 101 12517.00 181.62 54689.18 88888.00 2015-04-11 20:23:14.625 101 12517.00 181.62 54689.18 88888.00 2015-04-11 20:23:14.750 101 12517.05 181.65 54689.15 88888.00 2015-04-11 20:23:14.875 101 12517.05 181.65 54689.15 88888.00 2015-04-11 20:23:15.000 101 12517.08 181.68 54689.15 88888.00 2015-04-11 20:23:15.125 101 12517.00 181.68 54689.15 88888.00 2015-04-11 20:23:15.250 101 12516.98 181.62 54689.18 88888.00 2015-04-11 20:23:15.375 101 12516.98 181.68 54689.20 88888.00 2015-04-11 20:23:15.500 101 12517.00 181.68 54689.20 88888.00 2015-04-11 20:23:15.625 101 12517.00 181.70 54689.20 88888.00 2015-04-11 20:23:15.750 101 12517.00 181.68 54689.15 88888.00 2015-04-11 20:23:15.875 101 12517.00 181.68 54689.20 88888.00 2015-04-11 20:23:16.000 101 12516.98 181.65 54689.18 88888.00 2015-04-11 20:23:16.125 101 12517.00 181.68 54689.20 88888.00 2015-04-11 20:23:16.250 101 12516.98 181.62 54689.18 88888.00 2015-04-11 20:23:16.375 101 12517.00 181.62 54689.20 88888.00 2015-04-11 20:23:16.500 101 12517.02 181.65 54689.18 88888.00 2015-04-11 20:23:16.625 101 12517.02 181.68 54689.18 88888.00 2015-04-11 20:23:16.750 101 12517.00 181.62 54689.15 88888.00 2015-04-11 20:23:16.875 101 12516.95 181.60 54689.15 88888.00 2015-04-11 20:23:17.000 101 12516.95 181.62 54689.15 88888.00 2015-04-11 20:23:17.125 101 12517.00 181.62 54689.15 88888.00 2015-04-11 20:23:17.250 101 12517.00 181.65 54689.18 88888.00 2015-04-11 20:23:17.375 101 12517.00 181.65 54689.18 88888.00 2015-04-11 20:23:17.500 101 12517.00 181.65 54689.20 88888.00 2015-04-11 20:23:17.625 101 12516.98 181.65 54689.22 88888.00 2015-04-11 20:23:17.750 101 12517.05 181.62 54689.20 88888.00 2015-04-11 20:23:17.875 101 12517.05 181.65 54689.20 88888.00 2015-04-11 20:23:18.000 101 12517.02 181.70 54689.18 88888.00 2015-04-11 20:23:18.125 101 12517.08 181.70 54689.18 88888.00 2015-04-11 20:23:18.250 101 12517.05 181.65 54689.18 88888.00 2015-04-11 20:23:18.375 101 12517.05 181.68 54689.18 88888.00 2015-04-11 20:23:18.500 101 12516.95 181.65 54689.18 88888.00 2015-04-11 20:23:18.625 101 12516.95 181.68 54689.20 88888.00 2015-04-11 20:23:18.750 101 12516.98 181.70 54689.22 88888.00 2015-04-11 20:23:18.875 101 12516.95 181.72 54689.22 88888.00 2015-04-11 20:23:19.000 101 12517.00 181.68 54689.20 88888.00 2015-04-11 20:23:19.125 101 12517.02 181.68 54689.20 88888.00 2015-04-11 20:23:19.250 101 12516.95 181.65 54689.18 88888.00 2015-04-11 20:23:19.375 101 12517.00 181.70 54689.20 88888.00 2015-04-11 20:23:19.500 101 12516.98 181.65 54689.20 88888.00 2015-04-11 20:23:19.625 101 12516.98 181.65 54689.20 88888.00 2015-04-11 20:23:19.750 101 12517.02 181.68 54689.18 88888.00 2015-04-11 20:23:19.875 101 12517.10 181.68 54689.20 88888.00 2015-04-11 20:23:20.000 101 12517.08 181.68 54689.18 88888.00 2015-04-11 20:23:20.125 101 12517.05 181.65 54689.18 88888.00 2015-04-11 20:23:20.250 101 12517.02 181.65 54689.20 88888.00 2015-04-11 20:23:20.375 101 12517.00 181.68 54689.18 88888.00 2015-04-11 20:23:20.500 101 12517.00 181.65 54689.15 88888.00 2015-04-11 20:23:20.625 101 12517.05 181.68 54689.20 88888.00 2015-04-11 20:23:20.750 101 12517.10 181.70 54689.20 88888.00 2015-04-11 20:23:20.875 101 12517.08 181.72 54689.20 88888.00 2015-04-11 20:23:21.000 101 12517.00 181.70 54689.18 88888.00 2015-04-11 20:23:21.125 101 12516.98 181.70 54689.15 88888.00 2015-04-11 20:23:21.250 101 12516.95 181.68 54689.20 88888.00 2015-04-11 20:23:21.375 101 12517.02 181.70 54689.18 88888.00 2015-04-11 20:23:21.500 101 12517.02 181.70 54689.20 88888.00 2015-04-11 20:23:21.625 101 12517.02 181.70 54689.18 88888.00 2015-04-11 20:23:21.750 101 12517.00 181.70 54689.15 88888.00 2015-04-11 20:23:21.875 101 12516.98 181.70 54689.18 88888.00 2015-04-11 20:23:22.000 101 12516.95 181.70 54689.15 88888.00 2015-04-11 20:23:22.125 101 12517.00 181.70 54689.18 88888.00 2015-04-11 20:23:22.250 101 12517.00 181.72 54689.25 88888.00 2015-04-11 20:23:22.375 101 12517.02 181.72 54689.20 88888.00 2015-04-11 20:23:22.500 101 12517.02 181.70 54689.15 88888.00 2015-04-11 20:23:22.625 101 12517.08 181.70 54689.15 88888.00 2015-04-11 20:23:22.750 101 12517.02 181.68 54689.15 88888.00 2015-04-11 20:23:22.875 101 12517.05 181.70 54689.18 88888.00 2015-04-11 20:23:23.000 101 12517.12 181.72 54689.20 88888.00 2015-04-11 20:23:23.125 101 12517.05 181.75 54689.18 88888.00 2015-04-11 20:23:23.250 101 12517.00 181.75 54689.20 88888.00 2015-04-11 20:23:23.375 101 12517.08 181.72 54689.20 88888.00 2015-04-11 20:23:23.500 101 12517.05 181.68 54689.15 88888.00 2015-04-11 20:23:23.625 101 12517.12 181.72 54689.18 88888.00 2015-04-11 20:23:23.750 101 12517.12 181.75 54689.18 88888.00 2015-04-11 20:23:23.875 101 12517.02 181.72 54689.15 88888.00 2015-04-11 20:23:24.000 101 12517.02 181.72 54689.10 88888.00 2015-04-11 20:23:24.125 101 12517.15 181.75 54689.15 88888.00 2015-04-11 20:23:24.250 101 12517.17 181.70 54689.15 88888.00 2015-04-11 20:23:24.375 101 12517.12 181.70 54689.12 88888.00 2015-04-11 20:23:24.500 101 12517.10 181.70 54689.12 88888.00 2015-04-11 20:23:24.625 101 12517.10 181.72 54689.15 88888.00 2015-04-11 20:23:24.750 101 12517.15 181.78 54689.15 88888.00 2015-04-11 20:23:24.875 101 12517.12 181.72 54689.12 88888.00 2015-04-11 20:23:25.000 101 12517.15 181.70 54689.15 88888.00 2015-04-11 20:23:25.125 101 12517.10 181.72 54689.20 88888.00 2015-04-11 20:23:25.250 101 12517.05 181.72 54689.18 88888.00 2015-04-11 20:23:25.375 101 12517.05 181.75 54689.18 88888.00 2015-04-11 20:23:25.500 101 12517.05 181.75 54689.15 88888.00 2015-04-11 20:23:25.625 101 12517.05 181.72 54689.10 88888.00 2015-04-11 20:23:25.750 101 12517.12 181.72 54689.15 88888.00 2015-04-11 20:23:25.875 101 12517.17 181.75 54689.18 88888.00 2015-04-11 20:23:26.000 101 12517.17 181.75 54689.18 88888.00 2015-04-11 20:23:26.125 101 12517.12 181.75 54689.20 88888.00 2015-04-11 20:23:26.250 101 12517.05 181.70 54689.20 88888.00 2015-04-11 20:23:26.375 101 12517.05 181.75 54689.20 88888.00 2015-04-11 20:23:26.500 101 12517.02 181.78 54689.18 88888.00 2015-04-11 20:23:26.625 101 12517.00 181.75 54689.18 88888.00 2015-04-11 20:23:26.750 101 12517.02 181.72 54689.18 88888.00 2015-04-11 20:23:26.875 101 12517.08 181.72 54689.15 88888.00 2015-04-11 20:23:27.000 101 12517.00 181.72 54689.12 88888.00 2015-04-11 20:23:27.125 101 12516.95 181.75 54689.15 88888.00 2015-04-11 20:23:27.250 101 12516.98 181.72 54689.20 88888.00 2015-04-11 20:23:27.375 101 12517.00 181.78 54689.18 88888.00 2015-04-11 20:23:27.500 101 12517.00 181.78 54689.22 88888.00 2015-04-11 20:23:27.625 101 12516.98 181.78 54689.20 88888.00 2015-04-11 20:23:27.750 101 12516.95 181.75 54689.15 88888.00 2015-04-11 20:23:27.875 101 12516.92 181.75 54689.15 88888.00 2015-04-11 20:23:28.000 101 12516.92 181.72 54689.15 88888.00 2015-04-11 20:23:28.125 101 12516.95 181.75 54689.12 88888.00 2015-04-11 20:23:28.250 101 12516.98 181.75 54689.15 88888.00 2015-04-11 20:23:28.375 101 12517.05 181.72 54689.12 88888.00 2015-04-11 20:23:28.500 101 12517.08 181.72 54689.12 88888.00 2015-04-11 20:23:28.625 101 12517.08 181.75 54689.12 88888.00 2015-04-11 20:23:28.750 101 12517.12 181.75 54689.15 88888.00 2015-04-11 20:23:28.875 101 12517.10 181.75 54689.15 88888.00 2015-04-11 20:23:29.000 101 12517.02 181.75 54689.15 88888.00 2015-04-11 20:23:29.125 101 12517.02 181.78 54689.15 88888.00 2015-04-11 20:23:29.250 101 12516.98 181.78 54689.20 88888.00 2015-04-11 20:23:29.375 101 12517.02 181.82 54689.22 88888.00 2015-04-11 20:23:29.500 101 12517.05 181.80 54689.20 88888.00 2015-04-11 20:23:29.625 101 12517.02 181.78 54689.15 88888.00 2015-04-11 20:23:29.750 101 12517.02 181.75 54689.12 88888.00 2015-04-11 20:23:29.875 101 12517.05 181.78 54689.15 88888.00 2015-04-11 20:23:30.000 101 12517.10 181.82 54689.15 88888.00 2015-04-11 20:23:30.125 101 12517.10 181.80 54689.18 88888.00 2015-04-11 20:23:30.250 101 12517.10 181.72 54689.15 88888.00 2015-04-11 20:23:30.375 101 12517.10 181.75 54689.15 88888.00 2015-04-11 20:23:30.500 101 12517.08 181.75 54689.18 88888.00 2015-04-11 20:23:30.625 101 12517.12 181.75 54689.18 88888.00 2015-04-11 20:23:30.750 101 12517.10 181.78 54689.20 88888.00 2015-04-11 20:23:30.875 101 12517.10 181.75 54689.20 88888.00 2015-04-11 20:23:31.000 101 12517.08 181.75 54689.18 88888.00 2015-04-11 20:23:31.125 101 12517.08 181.78 54689.20 88888.00 2015-04-11 20:23:31.250 101 12517.05 181.75 54689.18 88888.00 2015-04-11 20:23:31.375 101 12517.08 181.75 54689.15 88888.00 2015-04-11 20:23:31.500 101 12517.05 181.78 54689.12 88888.00 2015-04-11 20:23:31.625 101 12517.08 181.78 54689.18 88888.00 2015-04-11 20:23:31.750 101 12517.08 181.80 54689.15 88888.00 2015-04-11 20:23:31.875 101 12517.02 181.78 54689.18 88888.00 2015-04-11 20:23:32.000 101 12517.02 181.75 54689.18 88888.00 2015-04-11 20:23:32.125 101 12517.00 181.72 54689.20 88888.00 2015-04-11 20:23:32.250 101 12517.00 181.72 54689.18 88888.00 2015-04-11 20:23:32.375 101 12517.05 181.75 54689.20 88888.00 2015-04-11 20:23:32.500 101 12517.00 181.75 54689.20 88888.00 2015-04-11 20:23:32.625 101 12517.02 181.75 54689.18 88888.00 2015-04-11 20:23:32.750 101 12517.02 181.78 54689.22 88888.00 2015-04-11 20:23:32.875 101 12517.05 181.78 54689.18 88888.00 2015-04-11 20:23:33.000 101 12517.15 181.75 54689.18 88888.00 2015-04-11 20:23:33.125 101 12517.08 181.72 54689.20 88888.00 2015-04-11 20:23:33.250 101 12517.10 181.72 54689.22 88888.00 2015-04-11 20:23:33.375 101 12517.20 181.78 54689.22 88888.00 2015-04-11 20:23:33.500 101 12517.17 181.75 54689.25 88888.00 2015-04-11 20:23:33.625 101 12517.12 181.72 54689.20 88888.00 2015-04-11 20:23:33.750 101 12517.15 181.70 54689.18 88888.00 2015-04-11 20:23:33.875 101 12517.10 181.72 54689.18 88888.00 2015-04-11 20:23:34.000 101 12517.02 181.70 54689.18 88888.00 2015-04-11 20:23:34.125 101 12516.98 181.70 54689.20 88888.00 2015-04-11 20:23:34.250 101 12517.02 181.68 54689.18 88888.00 2015-04-11 20:23:34.375 101 12517.08 181.70 54689.15 88888.00 2015-04-11 20:23:34.500 101 12517.08 181.72 54689.20 88888.00 2015-04-11 20:23:34.625 101 12517.08 181.70 54689.18 88888.00 2015-04-11 20:23:34.750 101 12517.05 181.68 54689.20 88888.00 2015-04-11 20:23:34.875 101 12517.10 181.78 54689.20 88888.00 2015-04-11 20:23:35.000 101 12517.05 181.75 54689.20 88888.00 2015-04-11 20:23:35.125 101 12516.98 181.75 54689.20 88888.00 2015-04-11 20:23:35.250 101 12516.95 181.72 54689.20 88888.00 2015-04-11 20:23:35.375 101 12517.08 181.72 54689.20 88888.00 2015-04-11 20:23:35.500 101 12517.17 181.75 54689.20 88888.00 2015-04-11 20:23:35.625 101 12517.12 181.72 54689.20 88888.00 2015-04-11 20:23:35.750 101 12517.12 181.72 54689.18 88888.00 2015-04-11 20:23:35.875 101 12517.10 181.70 54689.18 88888.00 2015-04-11 20:23:36.000 101 12517.05 181.72 54689.15 88888.00 2015-04-11 20:23:36.125 101 12517.08 181.75 54689.20 88888.00 2015-04-11 20:23:36.250 101 12517.08 181.75 54689.20 88888.00 2015-04-11 20:23:36.375 101 12517.10 181.75 54689.22 88888.00 2015-04-11 20:23:36.500 101 12517.08 181.72 54689.22 88888.00 2015-04-11 20:23:36.625 101 12517.10 181.70 54689.25 88888.00 2015-04-11 20:23:36.750 101 12517.15 181.72 54689.25 88888.00 2015-04-11 20:23:36.875 101 12517.17 181.72 54689.20 88888.00 2015-04-11 20:23:37.000 101 12517.17 181.68 54689.20 88888.00 2015-04-11 20:23:37.125 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:37.250 101 12517.10 181.68 54689.22 88888.00 2015-04-11 20:23:37.375 101 12517.12 181.70 54689.22 88888.00 2015-04-11 20:23:37.500 101 12517.10 181.72 54689.22 88888.00 2015-04-11 20:23:37.625 101 12517.05 181.70 54689.20 88888.00 2015-04-11 20:23:37.750 101 12517.08 181.68 54689.18 88888.00 2015-04-11 20:23:37.875 101 12517.10 181.70 54689.22 88888.00 2015-04-11 20:23:38.000 101 12517.10 181.72 54689.22 88888.00 2015-04-11 20:23:38.125 101 12517.12 181.70 54689.25 88888.00 2015-04-11 20:23:38.250 101 12517.05 181.68 54689.22 88888.00 2015-04-11 20:23:38.375 101 12517.08 181.70 54689.22 88888.00 2015-04-11 20:23:38.500 101 12517.10 181.68 54689.22 88888.00 2015-04-11 20:23:38.625 101 12517.12 181.68 54689.20 88888.00 2015-04-11 20:23:38.750 101 12517.12 181.68 54689.20 88888.00 2015-04-11 20:23:38.875 101 12517.10 181.70 54689.20 88888.00 2015-04-11 20:23:39.000 101 12517.15 181.68 54689.20 88888.00 2015-04-11 20:23:39.125 101 12517.12 181.68 54689.20 88888.00 2015-04-11 20:23:39.250 101 12517.08 181.70 54689.22 88888.00 2015-04-11 20:23:39.375 101 12517.12 181.72 54689.22 88888.00 2015-04-11 20:23:39.500 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:39.625 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:39.750 101 12517.15 181.70 54689.20 88888.00 2015-04-11 20:23:39.875 101 12517.15 181.70 54689.20 88888.00 2015-04-11 20:23:40.000 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:40.125 101 12517.15 181.72 54689.22 88888.00 2015-04-11 20:23:40.250 101 12517.10 181.72 54689.20 88888.00 2015-04-11 20:23:40.375 101 12517.12 181.70 54689.20 88888.00 2015-04-11 20:23:40.500 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:40.625 101 12517.20 181.68 54689.25 88888.00 2015-04-11 20:23:40.750 101 12517.17 181.68 54689.22 88888.00 2015-04-11 20:23:40.875 101 12517.10 181.70 54689.18 88888.00 2015-04-11 20:23:41.000 101 12517.10 181.72 54689.22 88888.00 2015-04-11 20:23:41.125 101 12517.15 181.72 54689.25 88888.00 2015-04-11 20:23:41.250 101 12517.17 181.72 54689.28 88888.00 2015-04-11 20:23:41.375 101 12517.20 181.70 54689.25 88888.00 2015-04-11 20:23:41.500 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:41.625 101 12517.12 181.68 54689.22 88888.00 2015-04-11 20:23:41.750 101 12517.12 181.68 54689.22 88888.00 2015-04-11 20:23:41.875 101 12517.15 181.70 54689.22 88888.00 2015-04-11 20:23:42.000 101 12517.08 181.70 54689.20 88888.00 2015-04-11 20:23:42.125 101 12517.08 181.72 54689.28 88888.00 2015-04-11 20:23:42.250 101 12517.02 181.70 54689.28 88888.00 2015-04-11 20:23:42.375 101 12517.08 181.68 54689.25 88888.00 2015-04-11 20:23:42.500 101 12517.08 181.68 54689.22 88888.00 2015-04-11 20:23:42.625 101 12517.05 181.65 54689.22 88888.00 2015-04-11 20:23:42.750 101 12517.05 181.68 54689.25 88888.00 2015-04-11 20:23:42.875 101 12517.05 181.72 54689.25 88888.00 2015-04-11 20:23:43.000 101 12517.08 181.72 54689.22 88888.00 2015-04-11 20:23:43.125 101 12517.12 181.72 54689.22 88888.00 2015-04-11 20:23:43.250 101 12517.12 181.68 54689.25 88888.00 2015-04-11 20:23:43.375 101 12517.15 181.70 54689.25 88888.00 2015-04-11 20:23:43.500 101 12517.08 181.70 54689.22 88888.00 2015-04-11 20:23:43.625 101 12517.02 181.68 54689.20 88888.00 2015-04-11 20:23:43.750 101 12517.02 181.68 54689.25 88888.00 2015-04-11 20:23:43.875 101 12517.08 181.68 54689.22 88888.00 2015-04-11 20:23:44.000 101 12517.12 181.70 54689.25 88888.00 2015-04-11 20:23:44.125 101 12517.12 181.68 54689.28 88888.00 2015-04-11 20:23:44.250 101 12517.08 181.68 54689.25 88888.00 2015-04-11 20:23:44.375 101 12517.12 181.70 54689.28 88888.00 2015-04-11 20:23:44.500 101 12517.12 181.72 54689.28 88888.00 2015-04-11 20:23:44.625 101 12517.15 181.72 54689.28 88888.00 2015-04-11 20:23:44.750 101 12517.15 181.72 54689.28 88888.00 2015-04-11 20:23:44.875 101 12517.10 181.70 54689.28 88888.00 2015-04-11 20:23:45.000 101 12517.02 181.70 54689.28 88888.00 2015-04-11 20:23:45.125 101 12517.00 181.70 54689.30 88888.00 2015-04-11 20:23:45.250 101 12517.08 181.70 54689.30 88888.00 2015-04-11 20:23:45.375 101 12517.10 181.70 54689.30 88888.00 2015-04-11 20:23:45.500 101 12517.05 181.70 54689.28 88888.00 2015-04-11 20:23:45.625 101 12517.00 181.70 54689.25 88888.00 2015-04-11 20:23:45.750 101 12517.02 181.70 54689.25 88888.00 2015-04-11 20:23:45.875 101 12517.08 181.68 54689.25 88888.00 2015-04-11 20:23:46.000 101 12517.10 181.70 54689.25 88888.00 2015-04-11 20:23:46.125 101 12517.10 181.70 54689.30 88888.00 2015-04-11 20:23:46.250 101 12517.08 181.72 54689.28 88888.00 2015-04-11 20:23:46.375 101 12517.17 181.75 54689.28 88888.00 2015-04-11 20:23:46.500 101 12517.20 181.75 54689.28 88888.00 2015-04-11 20:23:46.625 101 12517.15 181.70 54689.25 88888.00 2015-04-11 20:23:46.750 101 12517.12 181.68 54689.28 88888.00 2015-04-11 20:23:46.875 101 12517.12 181.68 54689.28 88888.00 2015-04-11 20:23:47.000 101 12517.12 181.72 54689.28 88888.00 2015-04-11 20:23:47.125 101 12517.10 181.70 54689.25 88888.00 2015-04-11 20:23:47.250 101 12517.17 181.65 54689.25 88888.00 2015-04-11 20:23:47.375 101 12517.25 181.68 54689.25 88888.00 2015-04-11 20:23:47.500 101 12517.17 181.70 54689.28 88888.00 2015-04-11 20:23:47.625 101 12517.10 181.70 54689.28 88888.00 2015-04-11 20:23:47.750 101 12517.02 181.68 54689.30 88888.00 2015-04-11 20:23:47.875 101 12517.08 181.72 54689.30 88888.00 2015-04-11 20:23:48.000 101 12517.12 181.75 54689.32 88888.00 2015-04-11 20:23:48.125 101 12517.08 181.72 54689.25 88888.00 2015-04-11 20:23:48.250 101 12517.05 181.70 54689.28 88888.00 2015-04-11 20:23:48.375 101 12517.08 181.72 54689.28 88888.00 2015-04-11 20:23:48.500 101 12517.08 181.70 54689.28 88888.00 2015-04-11 20:23:48.625 101 12517.10 181.72 54689.30 88888.00 2015-04-11 20:23:48.750 101 12517.05 181.70 54689.28 88888.00 2015-04-11 20:23:48.875 101 12517.05 181.72 54689.28 88888.00 2015-04-11 20:23:49.000 101 12517.15 181.72 54689.30 88888.00 2015-04-11 20:23:49.125 101 12517.20 181.72 54689.32 88888.00 2015-04-11 20:23:49.250 101 12517.10 181.70 54689.30 88888.00 2015-04-11 20:23:49.375 101 12517.05 181.70 54689.30 88888.00 2015-04-11 20:23:49.500 101 12517.08 181.68 54689.30 88888.00 2015-04-11 20:23:49.625 101 12517.10 181.70 54689.30 88888.00 2015-04-11 20:23:49.750 101 12517.08 181.72 54689.30 88888.00 2015-04-11 20:23:49.875 101 12517.08 181.70 54689.28 88888.00 2015-04-11 20:23:50.000 101 12517.10 181.72 54689.25 88888.00 2015-04-11 20:23:50.125 101 12517.05 181.72 54689.25 88888.00 2015-04-11 20:23:50.250 101 12516.98 181.70 54689.28 88888.00 2015-04-11 20:23:50.375 101 12516.98 181.72 54689.28 88888.00 2015-04-11 20:23:50.500 101 12517.02 181.72 54689.28 88888.00 2015-04-11 20:23:50.625 101 12516.98 181.68 54689.28 88888.00 2015-04-11 20:23:50.750 101 12517.00 181.70 54689.28 88888.00 2015-04-11 20:23:50.875 101 12517.08 181.70 54689.30 88888.00 2015-04-11 20:23:51.000 101 12517.05 181.68 54689.30 88888.00 2015-04-11 20:23:51.125 101 12517.02 181.68 54689.30 88888.00 2015-04-11 20:23:51.250 101 12517.00 181.68 54689.28 88888.00 2015-04-11 20:23:51.375 101 12517.02 181.68 54689.28 88888.00 2015-04-11 20:23:51.500 101 12517.08 181.70 54689.30 88888.00 2015-04-11 20:23:51.625 101 12517.10 181.68 54689.30 88888.00 2015-04-11 20:23:51.750 101 12517.12 181.68 54689.30 88888.00 2015-04-11 20:23:51.875 101 12517.12 181.68 54689.30 88888.00 2015-04-11 20:23:52.000 101 12517.15 181.70 54689.30 88888.00 2015-04-11 20:23:52.125 101 12517.12 181.70 54689.30 88888.00 2015-04-11 20:23:52.250 101 12517.08 181.72 54689.30 88888.00 2015-04-11 20:23:52.375 101 12517.05 181.72 54689.30 88888.00 2015-04-11 20:23:52.500 101 12517.02 181.70 54689.35 88888.00 2015-04-11 20:23:52.625 101 12517.05 181.70 54689.32 88888.00 2015-04-11 20:23:52.750 101 12517.10 181.70 54689.32 88888.00 2015-04-11 20:23:52.875 101 12517.10 181.70 54689.32 88888.00 2015-04-11 20:23:53.000 101 12517.17 181.68 54689.28 88888.00 2015-04-11 20:23:53.125 101 12517.20 181.70 54689.28 88888.00 2015-04-11 20:23:53.250 101 12517.15 181.70 54689.32 88888.00 2015-04-11 20:23:53.375 101 12517.20 181.70 54689.32 88888.00 2015-04-11 20:23:53.500 101 12517.10 181.68 54689.30 88888.00 2015-04-11 20:23:53.625 101 12517.08 181.68 54689.30 88888.00 2015-04-11 20:23:53.750 101 12517.12 181.72 54689.32 88888.00 2015-04-11 20:23:53.875 101 12517.23 181.70 54689.35 88888.00 2015-04-11 20:23:54.000 101 12517.20 181.70 54689.32 88888.00 2015-04-11 20:23:54.125 101 12517.15 181.68 54689.35 88888.00 2015-04-11 20:23:54.250 101 12517.05 181.62 54689.35 88888.00 2015-04-11 20:23:54.375 101 12517.05 181.65 54689.32 88888.00 2015-04-11 20:23:54.500 101 12516.98 181.70 54689.30 88888.00 2015-04-11 20:23:54.625 101 12516.98 181.70 54689.30 88888.00 2015-04-11 20:23:54.750 101 12517.00 181.70 54689.32 88888.00 2015-04-11 20:23:54.875 101 12517.00 181.70 54689.38 88888.00 2015-04-11 20:23:55.000 101 12517.02 181.72 54689.35 88888.00 2015-04-11 20:23:55.125 101 12517.10 181.72 54689.35 88888.00 2015-04-11 20:23:55.250 101 12517.10 181.70 54689.32 88888.00 2015-04-11 20:23:55.375 101 12517.10 181.70 54689.32 88888.00 2015-04-11 20:23:55.500 101 12517.05 181.70 54689.35 88888.00 2015-04-11 20:23:55.625 101 12517.08 181.72 54689.38 88888.00 2015-04-11 20:23:55.750 101 12517.10 181.72 54689.32 88888.00 2015-04-11 20:23:55.875 101 12517.02 181.70 54689.32 88888.00 2015-04-11 20:23:56.000 101 12517.05 181.70 54689.32 88888.00 2015-04-11 20:23:56.125 101 12517.10 181.68 54689.32 88888.00 2015-04-11 20:23:56.250 101 12517.10 181.68 54689.38 88888.00 2015-04-11 20:23:56.375 101 12517.12 181.70 54689.38 88888.00 2015-04-11 20:23:56.500 101 12517.08 181.72 54689.38 88888.00 2015-04-11 20:23:56.625 101 12517.05 181.70 54689.35 88888.00 2015-04-11 20:23:56.750 101 12517.10 181.68 54689.35 88888.00 2015-04-11 20:23:56.875 101 12517.12 181.68 54689.32 88888.00 2015-04-11 20:23:57.000 101 12517.08 181.68 54689.30 88888.00 2015-04-11 20:23:57.125 101 12517.02 181.70 54689.32 88888.00 2015-04-11 20:23:57.250 101 12517.02 181.68 54689.30 88888.00 2015-04-11 20:23:57.375 101 12517.08 181.65 54689.30 88888.00 2015-04-11 20:23:57.500 101 12517.15 181.65 54689.32 88888.00 2015-04-11 20:23:57.625 101 12517.08 181.70 54689.35 88888.00 2015-04-11 20:23:57.750 101 12517.08 181.70 54689.38 88888.00 2015-04-11 20:23:57.875 101 12517.02 181.70 54689.38 88888.00 2015-04-11 20:23:58.000 101 12517.05 181.70 54689.35 88888.00 2015-04-11 20:23:58.125 101 12517.02 181.72 54689.38 88888.00 2015-04-11 20:23:58.250 101 12516.95 181.70 54689.38 88888.00 2015-04-11 20:23:58.375 101 12517.00 181.70 54689.35 88888.00 2015-04-11 20:23:58.500 101 12517.05 181.70 54689.32 88888.00 2015-04-11 20:23:58.625 101 12517.05 181.72 54689.38 88888.00 2015-04-11 20:23:58.750 101 12517.02 181.72 54689.38 88888.00 2015-04-11 20:23:58.875 101 12517.02 181.72 54689.38 88888.00 2015-04-11 20:23:59.000 101 12517.05 181.72 54689.35 88888.00 2015-04-11 20:23:59.125 101 12517.05 181.70 54689.35 88888.00 2015-04-11 20:23:59.250 101 12517.05 181.68 54689.32 88888.00 2015-04-11 20:23:59.375 101 12517.02 181.68 54689.35 88888.00 2015-04-11 20:23:59.500 101 12517.02 181.70 54689.40 88888.00 2015-04-11 20:23:59.625 101 12517.08 181.72 54689.40 88888.00 2015-04-11 20:23:59.750 101 12517.10 181.75 54689.40 88888.00 2015-04-11 20:23:59.875 101 12517.02 181.75 54689.38 88888.00 2015-04-11 20:24:00.000 101 12517.00 181.72 54689.35 88888.00 2015-04-11 20:24:00.125 101 12517.02 181.75 54689.38 88888.00 2015-04-11 20:24:00.250 101 12516.95 181.70 54689.38 88888.00 2015-04-11 20:24:00.375 101 12517.00 181.75 54689.40 88888.00 2015-04-11 20:24:00.500 101 12517.00 181.75 54689.40 88888.00 2015-04-11 20:24:00.625 101 12517.00 181.72 54689.40 88888.00 2015-04-11 20:24:00.750 101 12516.95 181.75 54689.40 88888.00 2015-04-11 20:24:00.875 101 12516.90 181.78 54689.40 88888.00 2015-04-11 20:24:01.000 101 12516.92 181.78 54689.38 88888.00 2015-04-11 20:24:01.125 101 12516.92 181.75 54689.38 88888.00 2015-04-11 20:24:01.250 101 12516.92 181.72 54689.40 88888.00 2015-04-11 20:24:01.375 101 12516.88 181.72 54689.38 88888.00 2015-04-11 20:24:01.500 101 12516.80 181.75 54689.35 88888.00 2015-04-11 20:24:01.625 101 12516.85 181.78 54689.40 88888.00 2015-04-11 20:24:01.750 101 12516.90 181.75 54689.40 88888.00 2015-04-11 20:24:01.875 101 12516.88 181.75 54689.38 88888.00 2015-04-11 20:24:02.000 101 12516.90 181.78 54689.35 88888.00 2015-04-11 20:24:02.125 101 12516.90 181.78 54689.40 88888.00 2015-04-11 20:24:02.250 101 12516.90 181.75 54689.43 88888.00 2015-04-11 20:24:02.375 101 12516.90 181.72 54689.38 88888.00 2015-04-11 20:24:02.500 101 12516.90 181.72 54689.35 88888.00 2015-04-11 20:24:02.625 101 12516.95 181.75 54689.38 88888.00 2015-04-11 20:24:02.750 101 12517.02 181.75 54689.38 88888.00 2015-04-11 20:24:02.875 101 12517.05 181.75 54689.38 88888.00 2015-04-11 20:24:03.000 101 12517.00 181.72 54689.30 88888.00 2015-04-11 20:24:03.125 101 12516.98 181.78 54689.38 88888.00 2015-04-11 20:24:03.250 101 12516.98 181.78 54689.43 88888.00 2015-04-11 20:24:03.375 101 12516.90 181.80 54689.38 88888.00 2015-04-11 20:24:03.500 101 12516.88 181.78 54689.38 88888.00 2015-04-11 20:24:03.625 101 12516.92 181.80 54689.38 88888.00 2015-04-11 20:24:03.750 101 12516.95 181.78 54689.40 88888.00 2015-04-11 20:24:03.875 101 12516.95 181.80 54689.40 88888.00 2015-04-11 20:24:04.000 101 12516.98 181.82 54689.40 88888.00 2015-04-11 20:24:04.125 101 12517.00 181.80 54689.43 88888.00 2015-04-11 20:24:04.250 101 12516.98 181.78 54689.43 88888.00 2015-04-11 20:24:04.375 101 12517.00 181.80 54689.40 88888.00 2015-04-11 20:24:04.500 101 12516.98 181.80 54689.43 88888.00 2015-04-11 20:24:04.625 101 12516.98 181.80 54689.43 88888.00 2015-04-11 20:24:04.750 101 12516.95 181.78 54689.43 88888.00 2015-04-11 20:24:04.875 101 12516.92 181.78 54689.38 88888.00 2015-04-11 20:24:05.000 101 12516.92 181.80 54689.38 88888.00 2015-04-11 20:24:05.125 101 12516.88 181.80 54689.40 88888.00 2015-04-11 20:24:05.250 101 12516.85 181.80 54689.40 88888.00 2015-04-11 20:24:05.375 101 12516.90 181.82 54689.38 88888.00 2015-04-11 20:24:05.500 101 12516.95 181.80 54689.35 88888.00 2015-04-11 20:24:05.625 101 12516.95 181.80 54689.38 88888.00 2015-04-11 20:24:05.750 101 12516.95 181.80 54689.38 88888.00 2015-04-11 20:24:05.875 101 12516.95 181.80 54689.38 88888.00 2015-04-11 20:24:06.000 101 12516.95 181.80 54689.40 88888.00 2015-04-11 20:24:06.125 101 12516.98 181.75 54689.40 88888.00 2015-04-11 20:24:06.250 101 12516.98 181.78 54689.40 88888.00 2015-04-11 20:24:06.375 101 12516.98 181.78 54689.40 88888.00 2015-04-11 20:24:06.500 101 12516.98 181.80 54689.43 88888.00 2015-04-11 20:24:06.625 101 12516.95 181.80 54689.43 88888.00 2015-04-11 20:24:06.750 101 12516.85 181.80 54689.38 88888.00 2015-04-11 20:24:06.875 101 12516.90 181.80 54689.40 88888.00 2015-04-11 20:24:07.000 101 12516.95 181.82 54689.38 88888.00 2015-04-11 20:24:07.125 101 12516.98 181.82 54689.38 88888.00 2015-04-11 20:24:07.250 101 12516.95 181.78 54689.38 88888.00 2015-04-11 20:24:07.375 101 12517.00 181.78 54689.40 88888.00 2015-04-11 20:24:07.500 101 12516.90 181.75 54689.35 88888.00 2015-04-11 20:24:07.625 101 12516.83 181.75 54689.38 88888.00 2015-04-11 20:24:07.750 101 12516.80 181.70 54689.38 88888.00 2015-04-11 20:24:07.875 101 12516.92 181.75 54689.35 88888.00 2015-04-11 20:24:08.000 101 12516.95 181.75 54689.38 88888.00 2015-04-11 20:24:08.125 101 12516.95 181.78 54689.40 88888.00 2015-04-11 20:24:08.250 101 12516.88 181.72 54689.40 88888.00 2015-04-11 20:24:08.375 101 12516.88 181.75 54689.40 88888.00 2015-04-11 20:24:08.500 101 12516.95 181.80 54689.40 88888.00 2015-04-11 20:24:08.625 101 12516.95 181.78 54689.40 88888.00 2015-04-11 20:24:08.750 101 12516.90 181.80 54689.43 88888.00 2015-04-11 20:24:08.875 101 12516.90 181.78 54689.43 88888.00 2015-04-11 20:24:09.000 101 12516.95 181.75 54689.43 88888.00 2015-04-11 20:24:09.125 101 12516.88 181.78 54689.45 88888.00 2015-04-11 20:24:09.250 101 12516.85 181.78 54689.43 88888.00 2015-04-11 20:24:09.375 101 12516.90 181.78 54689.40 88888.00 2015-04-11 20:24:09.500 101 12516.90 181.78 54689.45 88888.00 2015-04-11 20:24:09.625 101 12516.85 181.78 54689.43 88888.00 2015-04-11 20:24:09.750 101 12516.88 181.80 54689.40 88888.00 2015-04-11 20:24:09.875 101 12516.88 181.80 54689.43 88888.00 2015-04-11 20:24:10.000 101 12516.83 181.78 54689.43 88888.00 2015-04-11 20:24:10.125 101 12516.83 181.78 54689.45 88888.00 2015-04-11 20:24:10.250 101 12516.80 181.72 54689.45 88888.00 2015-04-11 20:24:10.375 101 12516.88 181.78 54689.43 88888.00 2015-04-11 20:24:10.500 101 12516.92 181.78 54689.43 88888.00 2015-04-11 20:24:10.625 101 12516.85 181.78 54689.43 88888.00 2015-04-11 20:24:10.750 101 12516.80 181.75 54689.43 88888.00 2015-04-11 20:24:10.875 101 12516.77 181.75 54689.43 88888.00 2015-04-11 20:24:11.000 101 12516.77 181.75 54689.40 88888.00 2015-04-11 20:24:11.125 101 12516.80 181.75 54689.40 88888.00 2015-04-11 20:24:11.250 101 12516.77 181.68 54689.38 88888.00 2015-04-11 20:24:11.375 101 12516.80 181.68 54689.38 88888.00 2015-04-11 20:24:11.500 101 12516.88 181.72 54689.43 88888.00 2015-04-11 20:24:11.625 101 12516.85 181.75 54689.45 88888.00 2015-04-11 20:24:11.750 101 12516.83 181.72 54689.45 88888.00 2015-04-11 20:24:11.875 101 12516.83 181.72 54689.43 88888.00 2015-04-11 20:24:12.000 101 12516.90 181.72 54689.45 88888.00 2015-04-11 20:24:12.125 101 12516.88 181.70 54689.45 88888.00 2015-04-11 20:24:12.250 101 12516.83 181.68 54689.45 88888.00 2015-04-11 20:24:12.375 101 12516.90 181.68 54689.45 88888.00 2015-04-11 20:24:12.500 101 12516.92 181.70 54689.45 88888.00 2015-04-11 20:24:12.625 101 12516.88 181.68 54689.43 88888.00 2015-04-11 20:24:12.750 101 12516.85 181.75 54689.43 88888.00 2015-04-11 20:24:12.875 101 12516.90 181.78 54689.45 88888.00 2015-04-11 20:24:13.000 101 12516.92 181.75 54689.45 88888.00 2015-04-11 20:24:13.125 101 12516.88 181.72 54689.45 88888.00 2015-04-11 20:24:13.250 101 12516.80 181.68 54689.45 88888.00 2015-04-11 20:24:13.375 101 12516.85 181.72 54689.45 88888.00 2015-04-11 20:24:13.500 101 12516.88 181.72 54689.45 88888.00 2015-04-11 20:24:13.625 101 12516.83 181.70 54689.45 88888.00 2015-04-11 20:24:13.750 101 12516.83 181.70 54689.45 88888.00 2015-04-11 20:24:13.875 101 12516.85 181.70 54689.45 88888.00 2015-04-11 20:24:14.000 101 12516.85 181.72 54689.43 88888.00 2015-04-11 20:24:14.125 101 12516.88 181.72 54689.47 88888.00 2015-04-11 20:24:14.250 101 12516.88 181.70 54689.47 88888.00 2015-04-11 20:24:14.375 101 12516.90 181.68 54689.45 88888.00 2015-04-11 20:24:14.500 101 12516.85 181.70 54689.45 88888.00 2015-04-11 20:24:14.625 101 12516.80 181.72 54689.50 88888.00 2015-04-11 20:24:14.750 101 12516.83 181.72 54689.47 88888.00 2015-04-11 20:24:14.875 101 12516.88 181.70 54689.47 88888.00 2015-04-11 20:24:15.000 101 12516.85 181.65 54689.45 88888.00 2015-04-11 20:24:15.125 101 12516.80 181.68 54689.47 88888.00 2015-04-11 20:24:15.250 101 12516.83 181.70 54689.53 88888.00 2015-04-11 20:24:15.375 101 12516.88 181.72 54689.53 88888.00 2015-04-11 20:24:15.500 101 12516.83 181.68 54689.53 88888.00 2015-04-11 20:24:15.625 101 12516.75 181.65 54689.50 88888.00 2015-04-11 20:24:15.750 101 12516.75 181.68 54689.47 88888.00 2015-04-11 20:24:15.875 101 12516.80 181.68 54689.45 88888.00 2015-04-11 20:24:16.000 101 12516.80 181.68 54689.47 88888.00 2015-04-11 20:24:16.125 101 12516.77 181.72 54689.53 88888.00 2015-04-11 20:24:16.250 101 12516.73 181.68 54689.50 88888.00 2015-04-11 20:24:16.375 101 12516.70 181.68 54689.45 88888.00 2015-04-11 20:24:16.500 101 12516.70 181.68 54689.50 88888.00 2015-04-11 20:24:16.625 101 12516.77 181.72 54689.53 88888.00 2015-04-11 20:24:16.750 101 12516.80 181.70 54689.53 88888.00 2015-04-11 20:24:16.875 101 12516.80 181.68 54689.50 88888.00 2015-04-11 20:24:17.000 101 12516.83 181.68 54689.45 88888.00 2015-04-11 20:24:17.125 101 12516.80 181.68 54689.47 88888.00 2015-04-11 20:24:17.250 101 12516.80 181.68 54689.50 88888.00 2015-04-11 20:24:17.375 101 12516.88 181.65 54689.50 88888.00 2015-04-11 20:24:17.500 101 12516.92 181.65 54689.50 88888.00 2015-04-11 20:24:17.625 101 12516.85 181.65 54689.53 88888.00 2015-04-11 20:24:17.750 101 12516.83 181.68 54689.50 88888.00 2015-04-11 20:24:17.875 101 12516.85 181.68 54689.50 88888.00 2015-04-11 20:24:18.000 101 12516.83 181.68 54689.50 88888.00 2015-04-11 20:24:18.125 101 12516.80 181.68 54689.50 88888.00 2015-04-11 20:24:18.250 101 12516.77 181.65 54689.47 88888.00 2015-04-11 20:24:18.375 101 12516.75 181.68 54689.47 88888.00 2015-04-11 20:24:18.500 101 12516.80 181.68 54689.45 88888.00 2015-04-11 20:24:18.625 101 12516.83 181.68 54689.45 88888.00 2015-04-11 20:24:18.750 101 12516.80 181.65 54689.45 88888.00 2015-04-11 20:24:18.875 101 12516.88 181.68 54689.47 88888.00 2015-04-11 20:24:19.000 101 12516.90 181.68 54689.50 88888.00 2015-04-11 20:24:19.125 101 12516.88 181.68 54689.50 88888.00 2015-04-11 20:24:19.250 101 12516.83 181.65 54689.50 88888.00 2015-04-11 20:24:19.375 101 12516.85 181.68 54689.50 88888.00 2015-04-11 20:24:19.500 101 12516.83 181.68 54689.47 88888.00 2015-04-11 20:24:19.625 101 12516.77 181.65 54689.47 88888.00 2015-04-11 20:24:19.750 101 12516.80 181.65 54689.50 88888.00 2015-04-11 20:24:19.875 101 12516.77 181.62 54689.50 88888.00 2015-04-11 20:24:20.000 101 12516.67 181.62 54689.47 88888.00 2015-04-11 20:24:20.125 101 12516.75 181.68 54689.47 88888.00 2015-04-11 20:24:20.250 101 12516.83 181.68 54689.50 88888.00 2015-04-11 20:24:20.375 101 12516.92 181.68 54689.50 88888.00 2015-04-11 20:24:20.500 101 12516.92 181.68 54689.53 88888.00 2015-04-11 20:24:20.625 101 12516.90 181.68 54689.53 88888.00 2015-04-11 20:24:20.750 101 12516.90 181.65 54689.53 88888.00 2015-04-11 20:24:20.875 101 12516.85 181.65 54689.53 88888.00 2015-04-11 20:24:21.000 101 12516.77 181.65 54689.50 88888.00 2015-04-11 20:24:21.125 101 12516.80 181.62 54689.50 88888.00 2015-04-11 20:24:21.250 101 12516.83 181.60 54689.50 88888.00 2015-04-11 20:24:21.375 101 12516.80 181.60 54689.47 88888.00 2015-04-11 20:24:21.500 101 12516.73 181.60 54689.53 88888.00 2015-04-11 20:24:21.625 101 12516.75 181.62 54689.53 88888.00 2015-04-11 20:24:21.750 101 12516.77 181.62 54689.50 88888.00 2015-04-11 20:24:21.875 101 12516.83 181.65 54689.50 88888.00 2015-04-11 20:24:22.000 101 12516.88 181.65 54689.50 88888.00 2015-04-11 20:24:22.125 101 12516.83 181.65 54689.53 88888.00 2015-04-11 20:24:22.250 101 12516.75 181.62 54689.53 88888.00 2015-04-11 20:24:22.375 101 12516.83 181.62 54689.55 88888.00 2015-04-11 20:24:22.500 101 12516.77 181.62 54689.55 88888.00 2015-04-11 20:24:22.625 101 12516.83 181.62 54689.50 88888.00 2015-04-11 20:24:22.750 101 12516.80 181.60 54689.50 88888.00 2015-04-11 20:24:22.875 101 12516.75 181.60 54689.50 88888.00 2015-04-11 20:24:23.000 101 12516.73 181.60 54689.53 88888.00 2015-04-11 20:24:23.125 101 12516.73 181.65 54689.55 88888.00 2015-04-11 20:24:23.250 101 12516.75 181.60 54689.57 88888.00 2015-04-11 20:24:23.375 101 12516.77 181.62 54689.57 88888.00 2015-04-11 20:24:23.500 101 12516.80 181.62 54689.57 88888.00 2015-04-11 20:24:23.625 101 12516.80 181.65 54689.55 88888.00 2015-04-11 20:24:23.750 101 12516.85 181.62 54689.55 88888.00 2015-04-11 20:24:23.875 101 12516.85 181.62 54689.53 88888.00 2015-04-11 20:24:24.000 101 12516.80 181.62 54689.47 88888.00 2015-04-11 20:24:24.125 101 12516.80 181.60 54689.53 88888.00 2015-04-11 20:24:24.250 101 12516.80 181.60 54689.55 88888.00 2015-04-11 20:24:24.375 101 12516.83 181.62 54689.55 88888.00 2015-04-11 20:24:24.500 101 12516.77 181.62 54689.55 88888.00 2015-04-11 20:24:24.625 101 12516.73 181.60 54689.53 88888.00 2015-04-11 20:24:24.750 101 12516.75 181.60 54689.50 88888.00 2015-04-11 20:24:24.875 101 12516.77 181.60 54689.50 88888.00 2015-04-11 20:24:25.000 101 12516.73 181.62 54689.50 88888.00 2015-04-11 20:24:25.125 101 12516.70 181.60 54689.55 88888.00 2015-04-11 20:24:25.250 101 12516.73 181.60 54689.55 88888.00 2015-04-11 20:24:25.375 101 12516.75 181.62 54689.53 88888.00 2015-04-11 20:24:25.500 101 12516.73 181.62 54689.55 88888.00 2015-04-11 20:24:25.625 101 12516.70 181.60 54689.55 88888.00 2015-04-11 20:24:25.750 101 12516.70 181.62 54689.55 88888.00 2015-04-11 20:24:25.875 101 12516.77 181.62 54689.53 88888.00 2015-04-11 20:24:26.000 101 12516.77 181.60 54689.53 88888.00 2015-04-11 20:24:26.125 101 12516.67 181.57 54689.53 88888.00 2015-04-11 20:24:26.250 101 12516.62 181.55 54689.53 88888.00 2015-04-11 20:24:26.375 101 12516.77 181.57 54689.55 88888.00 2015-04-11 20:24:26.500 101 12516.83 181.57 54689.55 88888.00 2015-04-11 20:24:26.625 101 12516.85 181.60 54689.55 88888.00 2015-04-11 20:24:26.750 101 12516.92 181.57 54689.55 88888.00 2015-04-11 20:24:26.875 101 12516.85 181.57 54689.53 88888.00 2015-04-11 20:24:27.000 101 12516.75 181.57 54689.53 88888.00 2015-04-11 20:24:27.125 101 12516.73 181.57 54689.53 88888.00 2015-04-11 20:24:27.250 101 12516.75 181.55 54689.55 88888.00 2015-04-11 20:24:27.375 101 12516.77 181.57 54689.55 88888.00 2015-04-11 20:24:27.500 101 12516.75 181.57 54689.57 88888.00 2015-04-11 20:24:27.625 101 12516.80 181.60 54689.57 88888.00 2015-04-11 20:24:27.750 101 12516.83 181.57 54689.55 88888.00 2015-04-11 20:24:27.875 101 12516.75 181.55 54689.53 88888.00 2015-04-11 20:24:28.000 101 12516.67 181.57 54689.53 88888.00 2015-04-11 20:24:28.125 101 12516.70 181.57 54689.57 88888.00 2015-04-11 20:24:28.250 101 12516.65 181.57 54689.57 88888.00 2015-04-11 20:24:28.375 101 12516.62 181.57 54689.55 88888.00 2015-04-11 20:24:28.500 101 12516.60 181.60 54689.53 88888.00 2015-04-11 20:24:28.625 101 12516.65 181.57 54689.50 88888.00 2015-04-11 20:24:28.750 101 12516.70 181.57 54689.53 88888.00 2015-04-11 20:24:28.875 101 12516.70 181.60 54689.55 88888.00 2015-04-11 20:24:29.000 101 12516.70 181.57 54689.53 88888.00 2015-04-11 20:24:29.125 101 12516.67 181.57 54689.50 88888.00 2015-04-11 20:24:29.250 101 12516.62 181.57 54689.53 88888.00 2015-04-11 20:24:29.375 101 12516.62 181.60 54689.53 88888.00 2015-04-11 20:24:29.500 101 12516.62 181.57 54689.55 88888.00 2015-04-11 20:24:29.625 101 12516.67 181.55 54689.55 88888.00 2015-04-11 20:24:29.750 101 12516.70 181.53 54689.55 88888.00 2015-04-11 20:24:29.875 101 12516.70 181.57 54689.53 88888.00 2015-04-11 20:24:30.000 101 12516.67 181.60 54689.53 88888.00 2015-04-11 20:24:30.125 101 12516.65 181.57 54689.53 88888.00 2015-04-11 20:24:30.250 101 12516.65 181.55 54689.53 88888.00 2015-04-11 20:24:30.375 101 12516.73 181.55 54689.55 88888.00 2015-04-11 20:24:30.500 101 12516.67 181.53 54689.55 88888.00 2015-04-11 20:24:30.625 101 12516.58 181.50 54689.47 88888.00 2015-04-11 20:24:30.750 101 12516.62 181.53 54689.50 88888.00 2015-04-11 20:24:30.875 101 12516.70 181.55 54689.55 88888.00 2015-04-11 20:24:31.000 101 12516.75 181.57 54689.47 88888.00 2015-04-11 20:24:31.125 101 12516.73 181.57 54689.50 88888.00 2015-04-11 20:24:31.250 101 12516.67 181.50 54689.55 88888.00 2015-04-11 20:24:31.375 101 12516.62 181.50 54689.60 88888.00 2015-04-11 20:24:31.500 101 12516.62 181.53 54689.57 88888.00 2015-04-11 20:24:31.625 101 12516.70 181.55 54689.55 88888.00 2015-04-11 20:24:31.750 101 12516.67 181.55 54689.55 88888.00 2015-04-11 20:24:31.875 101 12516.67 181.55 54689.57 88888.00 2015-04-11 20:24:32.000 101 12516.70 181.53 54689.55 88888.00 2015-04-11 20:24:32.125 101 12516.62 181.53 54689.57 88888.00 2015-04-11 20:24:32.250 101 12516.58 181.50 54689.57 88888.00 2015-04-11 20:24:32.375 101 12516.60 181.50 54689.57 88888.00 2015-04-11 20:24:32.500 101 12516.55 181.50 54689.60 88888.00 2015-04-11 20:24:32.625 101 12516.65 181.50 54689.60 88888.00 2015-04-11 20:24:32.750 101 12516.70 181.53 54689.60 88888.00 2015-04-11 20:24:32.875 101 12516.62 181.53 54689.60 88888.00 2015-04-11 20:24:33.000 101 12516.58 181.47 54689.60 88888.00 2015-04-11 20:24:33.125 101 12516.58 181.47 54689.60 88888.00 2015-04-11 20:24:33.250 101 12516.55 181.50 54689.62 88888.00 2015-04-11 20:24:33.375 101 12516.55 181.50 54689.60 88888.00 2015-04-11 20:24:33.500 101 12516.50 181.47 54689.60 88888.00 2015-04-11 20:24:33.625 101 12516.52 181.47 54689.62 88888.00 2015-04-11 20:24:33.750 101 12516.52 181.47 54689.62 88888.00 2015-04-11 20:24:33.875 101 12516.55 181.50 54689.62 88888.00 2015-04-11 20:24:34.000 101 12516.58 181.47 54689.62 88888.00 2015-04-11 20:24:34.125 101 12516.58 181.45 54689.62 88888.00 2015-04-11 20:24:34.250 101 12516.48 181.43 54689.62 88888.00 2015-04-11 20:24:34.375 101 12516.50 181.43 54689.62 88888.00 2015-04-11 20:24:34.500 101 12516.48 181.43 54689.60 88888.00 2015-04-11 20:24:34.625 101 12516.45 181.43 54689.57 88888.00 2015-04-11 20:24:34.750 101 12516.52 181.43 54689.60 88888.00 2015-04-11 20:24:34.875 101 12516.50 181.45 54689.60 88888.00 2015-04-11 20:24:35.000 101 12516.42 181.45 54689.62 88888.00 2015-04-11 20:24:35.125 101 12516.50 181.47 54689.65 88888.00 2015-04-11 20:24:35.250 101 12516.55 181.43 54689.62 88888.00 2015-04-11 20:24:35.375 101 12516.50 181.43 54689.62 88888.00 2015-04-11 20:24:35.500 101 12516.50 181.38 54689.62 88888.00 2015-04-11 20:24:35.625 101 12516.50 181.40 54689.62 88888.00 2015-04-11 20:24:35.750 101 12516.50 181.40 54689.60 88888.00 2015-04-11 20:24:35.875 101 12516.52 181.40 54689.62 88888.00 2015-04-11 20:24:36.000 101 12516.48 181.40 54689.65 88888.00 2015-04-11 20:24:36.125 101 12516.42 181.40 54689.68 88888.00 2015-04-11 20:24:36.250 101 12516.45 181.38 54689.65 88888.00 2015-04-11 20:24:36.375 101 12516.50 181.38 54689.62 88888.00 2015-04-11 20:24:36.500 101 12516.50 181.38 54689.65 88888.00 2015-04-11 20:24:36.625 101 12516.48 181.32 54689.62 88888.00 2015-04-11 20:24:36.750 101 12516.45 181.32 54689.60 88888.00 2015-04-11 20:24:36.875 101 12516.40 181.35 54689.65 88888.00 2015-04-11 20:24:37.000 101 12516.38 181.32 54689.62 88888.00 2015-04-11 20:24:37.125 101 12516.42 181.32 54689.62 88888.00 2015-04-11 20:24:37.250 101 12516.40 181.35 54689.68 88888.00 2015-04-11 20:24:37.375 101 12516.33 181.38 54689.68 88888.00 2015-04-11 20:24:37.500 101 12516.25 181.35 54689.68 88888.00 2015-04-11 20:24:37.625 101 12516.27 181.38 54689.70 88888.00 2015-04-11 20:24:37.750 101 12516.38 181.38 54689.70 88888.00 2015-04-11 20:24:37.875 101 12516.38 181.32 54689.65 88888.00 2015-04-11 20:24:38.000 101 12516.42 181.30 54689.65 88888.00 2015-04-11 20:24:38.125 101 12516.42 181.28 54689.65 88888.00 2015-04-11 20:24:38.250 101 12516.35 181.28 54689.65 88888.00 2015-04-11 20:24:38.375 101 12516.40 181.32 54689.68 88888.00 2015-04-11 20:24:38.500 101 12516.45 181.30 54689.68 88888.00 2015-04-11 20:24:38.625 101 12516.48 181.28 54689.68 88888.00 2015-04-11 20:24:38.750 101 12516.50 181.28 54689.68 88888.00 2015-04-11 20:24:38.875 101 12516.45 181.28 54689.72 88888.00 2015-04-11 20:24:39.000 101 12516.42 181.28 54689.70 88888.00 2015-04-11 20:24:39.125 101 12516.38 181.30 54689.70 88888.00 2015-04-11 20:24:39.250 101 12516.38 181.32 54689.68 88888.00 2015-04-11 20:24:39.375 101 12516.40 181.32 54689.68 88888.00 2015-04-11 20:24:39.500 101 12516.40 181.30 54689.65 88888.00 2015-04-11 20:24:39.625 101 12516.35 181.30 54689.68 88888.00 2015-04-11 20:24:39.750 101 12516.42 181.30 54689.70 88888.00 2015-04-11 20:24:39.875 101 12516.48 181.28 54689.68 88888.00 2015-04-11 20:24:40.000 101 12516.48 181.28 54689.68 88888.00 2015-04-11 20:24:40.125 101 12516.42 181.28 54689.70 88888.00 2015-04-11 20:24:40.250 101 12516.35 181.25 54689.70 88888.00 2015-04-11 20:24:40.375 101 12516.40 181.30 54689.72 88888.00 2015-04-11 20:24:40.500 101 12516.38 181.28 54689.68 88888.00 2015-04-11 20:24:40.625 101 12516.33 181.28 54689.68 88888.00 2015-04-11 20:24:40.750 101 12516.27 181.28 54689.70 88888.00 2015-04-11 20:24:40.875 101 12516.25 181.28 54689.72 88888.00 2015-04-11 20:24:41.000 101 12516.30 181.32 54689.70 88888.00 2015-04-11 20:24:41.125 101 12516.35 181.32 54689.72 88888.00 2015-04-11 20:24:41.250 101 12516.35 181.30 54689.75 88888.00 2015-04-11 20:24:41.375 101 12516.35 181.30 54689.72 88888.00 2015-04-11 20:24:41.500 101 12516.35 181.30 54689.70 88888.00 2015-04-11 20:24:41.625 101 12516.33 181.25 54689.68 88888.00 2015-04-11 20:24:41.750 101 12516.30 181.28 54689.70 88888.00 2015-04-11 20:24:41.875 101 12516.23 181.30 54689.72 88888.00 2015-04-11 20:24:42.000 101 12516.15 181.30 54689.70 88888.00 2015-04-11 20:24:42.125 101 12516.17 181.32 54689.70 88888.00 2015-04-11 20:24:42.250 101 12516.17 181.30 54689.72 88888.00 2015-04-11 20:24:42.375 101 12516.20 181.30 54689.72 88888.00 2015-04-11 20:24:42.500 101 12516.20 181.28 54689.72 88888.00 2015-04-11 20:24:42.625 101 12516.20 181.28 54689.70 88888.00 2015-04-11 20:24:42.750 101 12516.20 181.32 54689.70 88888.00 2015-04-11 20:24:42.875 101 12516.20 181.30 54689.70 88888.00 2015-04-11 20:24:43.000 101 12516.27 181.30 54689.68 88888.00 2015-04-11 20:24:43.125 101 12516.25 181.32 54689.70 88888.00 2015-04-11 20:24:43.250 101 12516.20 181.32 54689.70 88888.00 2015-04-11 20:24:43.375 101 12516.17 181.38 54689.70 88888.00 2015-04-11 20:24:43.500 101 12516.17 181.38 54689.72 88888.00 2015-04-11 20:24:43.625 101 12516.17 181.35 54689.70 88888.00 2015-04-11 20:24:43.750 101 12516.20 181.38 54689.72 88888.00 2015-04-11 20:24:43.875 101 12516.25 181.40 54689.72 88888.00 2015-04-11 20:24:44.000 101 12516.33 181.40 54689.75 88888.00 2015-04-11 20:24:44.125 101 12516.35 181.38 54689.75 88888.00 2015-04-11 20:24:44.250 101 12516.20 181.32 54689.75 88888.00 2015-04-11 20:24:44.375 101 12516.12 181.38 54689.72 88888.00 2015-04-11 20:24:44.500 101 12516.15 181.38 54689.70 88888.00 2015-04-11 20:24:44.625 101 12516.12 181.35 54689.70 88888.00 2015-04-11 20:24:44.750 101 12516.15 181.38 54689.68 88888.00 2015-04-11 20:24:44.875 101 12516.23 181.38 54689.70 88888.00 2015-04-11 20:24:45.000 101 12516.23 181.35 54689.68 88888.00 2015-04-11 20:24:45.125 101 12516.17 181.38 54689.70 88888.00 2015-04-11 20:24:45.250 101 12516.20 181.38 54689.72 88888.00 2015-04-11 20:24:45.375 101 12516.17 181.38 54689.72 88888.00 2015-04-11 20:24:45.500 101 12516.12 181.38 54689.70 88888.00 2015-04-11 20:24:45.625 101 12516.15 181.38 54689.70 88888.00 2015-04-11 20:24:45.750 101 12516.12 181.43 54689.70 88888.00 2015-04-11 20:24:45.875 101 12516.15 181.43 54689.72 88888.00 2015-04-11 20:24:46.000 101 12516.10 181.43 54689.70 88888.00 2015-04-11 20:24:46.125 101 12516.10 181.45 54689.70 88888.00 2015-04-11 20:24:46.250 101 12516.12 181.43 54689.70 88888.00 2015-04-11 20:24:46.375 101 12516.17 181.45 54689.68 88888.00 2015-04-11 20:24:46.500 101 12516.20 181.45 54689.70 88888.00 2015-04-11 20:24:46.625 101 12516.15 181.43 54689.70 88888.00 2015-04-11 20:24:46.750 101 12516.17 181.45 54689.70 88888.00 2015-04-11 20:24:46.875 101 12516.17 181.47 54689.70 88888.00 2015-04-11 20:24:47.000 101 12516.15 181.47 54689.68 88888.00 2015-04-11 20:24:47.125 101 12516.12 181.50 54689.70 88888.00 2015-04-11 20:24:47.250 101 12516.17 181.47 54689.68 88888.00 2015-04-11 20:24:47.375 101 12516.17 181.47 54689.68 88888.00 2015-04-11 20:24:47.500 101 12516.17 181.50 54689.68 88888.00 2015-04-11 20:24:47.625 101 12516.15 181.53 54689.68 88888.00 2015-04-11 20:24:47.750 101 12516.17 181.55 54689.68 88888.00 2015-04-11 20:24:47.875 101 12516.17 181.53 54689.70 88888.00 2015-04-11 20:24:48.000 101 12516.15 181.50 54689.70 88888.00 2015-04-11 20:24:48.125 101 12516.15 181.50 54689.70 88888.00 2015-04-11 20:24:48.250 101 12516.10 181.50 54689.70 88888.00 2015-04-11 20:24:48.375 101 12516.10 181.53 54689.68 88888.00 2015-04-11 20:24:48.500 101 12516.12 181.53 54689.70 88888.00 2015-04-11 20:24:48.625 101 12516.15 181.53 54689.72 88888.00 2015-04-11 20:24:48.750 101 12516.12 181.50 54689.72 88888.00 2015-04-11 20:24:48.875 101 12516.10 181.47 54689.70 88888.00 2015-04-11 20:24:49.000 101 12516.05 181.50 54689.68 88888.00 2015-04-11 20:24:49.125 101 12516.05 181.53 54689.68 88888.00 2015-04-11 20:24:49.250 101 12516.10 181.53 54689.68 88888.00 2015-04-11 20:24:49.375 101 12516.17 181.57 54689.68 88888.00 2015-04-11 20:24:49.500 101 12516.17 181.57 54689.70 88888.00 2015-04-11 20:24:49.625 101 12516.17 181.57 54689.68 88888.00 2015-04-11 20:24:49.750 101 12516.17 181.57 54689.68 88888.00 2015-04-11 20:24:49.875 101 12516.17 181.57 54689.68 88888.00 2015-04-11 20:24:50.000 101 12516.20 181.57 54689.65 88888.00 2015-04-11 20:24:50.125 101 12516.20 181.57 54689.68 88888.00 2015-04-11 20:24:50.250 101 12516.15 181.57 54689.68 88888.00 2015-04-11 20:24:50.375 101 12516.15 181.57 54689.68 88888.00 2015-04-11 20:24:50.500 101 12516.20 181.57 54689.65 88888.00 2015-04-11 20:24:50.625 101 12516.23 181.57 54689.68 88888.00 2015-04-11 20:24:50.750 101 12516.23 181.60 54689.68 88888.00 2015-04-11 20:24:50.875 101 12516.17 181.57 54689.68 88888.00 2015-04-11 20:24:51.000 101 12516.10 181.57 54689.65 88888.00 2015-04-11 20:24:51.125 101 12516.12 181.57 54689.68 88888.00 2015-04-11 20:24:51.250 101 12516.12 181.55 54689.68 88888.00 2015-04-11 20:24:51.375 101 12516.10 181.57 54689.68 88888.00 2015-04-11 20:24:51.500 101 12516.10 181.57 54689.68 88888.00 2015-04-11 20:24:51.625 101 12516.12 181.57 54689.68 88888.00 2015-04-11 20:24:51.750 101 12516.08 181.55 54689.65 88888.00 2015-04-11 20:24:51.875 101 12516.08 181.57 54689.68 88888.00 2015-04-11 20:24:52.000 101 12516.10 181.57 54689.68 88888.00 2015-04-11 20:24:52.125 101 12516.10 181.55 54689.68 88888.00 2015-04-11 20:24:52.250 101 12516.10 181.55 54689.70 88888.00 2015-04-11 20:24:52.375 101 12516.12 181.57 54689.68 88888.00 2015-04-11 20:24:52.500 101 12516.12 181.55 54689.65 88888.00 2015-04-11 20:24:52.625 101 12516.10 181.55 54689.62 88888.00 2015-04-11 20:24:52.750 101 12516.15 181.55 54689.65 88888.00 2015-04-11 20:24:52.875 101 12516.15 181.57 54689.65 88888.00 2015-04-11 20:24:53.000 101 12516.15 181.55 54689.65 88888.00 2015-04-11 20:24:53.125 101 12516.10 181.57 54689.62 88888.00 2015-04-11 20:24:53.250 101 12516.00 181.55 54689.65 88888.00 2015-04-11 20:24:53.375 101 12516.08 181.57 54689.68 88888.00 2015-04-11 20:24:53.500 101 12516.08 181.57 54689.68 88888.00 2015-04-11 20:24:53.625 101 12516.00 181.57 54689.65 88888.00 2015-04-11 20:24:53.750 101 12515.95 181.57 54689.65 88888.00 2015-04-11 20:24:53.875 101 12515.98 181.57 54689.65 88888.00 2015-04-11 20:24:54.000 101 12516.02 181.57 54689.65 88888.00 2015-04-11 20:24:54.125 101 12516.10 181.60 54689.68 88888.00 2015-04-11 20:24:54.250 101 12516.05 181.57 54689.68 88888.00 2015-04-11 20:24:54.375 101 12516.00 181.57 54689.68 88888.00 2015-04-11 20:24:54.500 101 12516.00 181.57 54689.65 88888.00 2015-04-11 20:24:54.625 101 12516.00 181.60 54689.62 88888.00 2015-04-11 20:24:54.750 101 12516.02 181.62 54689.65 88888.00 2015-04-11 20:24:54.875 101 12516.05 181.62 54689.70 88888.00 2015-04-11 20:24:55.000 101 12516.02 181.62 54689.68 88888.00 2015-04-11 20:24:55.125 101 12516.02 181.57 54689.68 88888.00 2015-04-11 20:24:55.250 101 12516.05 181.53 54689.68 88888.00 2015-04-11 20:24:55.375 101 12516.15 181.57 54689.65 88888.00 2015-04-11 20:24:55.500 101 12516.08 181.57 54689.68 88888.00 2015-04-11 20:24:55.625 101 12516.02 181.57 54689.68 88888.00 2015-04-11 20:24:55.750 101 12516.00 181.57 54689.68 88888.00 2015-04-11 20:24:55.875 101 12515.98 181.55 54689.65 88888.00 2015-04-11 20:24:56.000 101 12516.00 181.53 54689.62 88888.00 2015-04-11 20:24:56.125 101 12516.05 181.57 54689.68 88888.00 2015-04-11 20:24:56.250 101 12516.12 181.57 54689.70 88888.00 2015-04-11 20:24:56.375 101 12516.10 181.57 54689.70 88888.00 2015-04-11 20:24:56.500 101 12515.98 181.57 54689.68 88888.00 2015-04-11 20:24:56.625 101 12516.02 181.57 54689.68 88888.00 2015-04-11 20:24:56.750 101 12516.08 181.57 54689.70 88888.00 2015-04-11 20:24:56.875 101 12516.05 181.57 54689.65 88888.00 2015-04-11 20:24:57.000 101 12516.02 181.57 54689.65 88888.00 2015-04-11 20:24:57.125 101 12515.95 181.60 54689.68 88888.00 2015-04-11 20:24:57.250 101 12515.92 181.60 54689.65 88888.00 2015-04-11 20:24:57.375 101 12515.98 181.62 54689.65 88888.00 2015-04-11 20:24:57.500 101 12515.98 181.62 54689.68 88888.00 2015-04-11 20:24:57.625 101 12515.95 181.60 54689.65 88888.00 2015-04-11 20:24:57.750 101 12515.90 181.60 54689.65 88888.00 2015-04-11 20:24:57.875 101 12515.90 181.62 54689.65 88888.00 2015-04-11 20:24:58.000 101 12515.92 181.57 54689.68 88888.00 2015-04-11 20:24:58.125 101 12515.95 181.57 54689.68 88888.00 2015-04-11 20:24:58.250 101 12515.85 181.53 54689.62 88888.00 2015-04-11 20:24:58.375 101 12515.88 181.55 54689.62 88888.00 2015-04-11 20:24:58.500 101 12515.85 181.57 54689.65 88888.00 2015-04-11 20:24:58.625 101 12515.92 181.60 54689.65 88888.00 2015-04-11 20:24:58.750 101 12515.98 181.60 54689.68 88888.00 2015-04-11 20:24:58.875 101 12515.98 181.62 54689.68 88888.00 2015-04-11 20:24:59.000 101 12515.90 181.57 54689.68 88888.00 2015-04-11 20:24:59.125 101 12515.85 181.55 54689.65 88888.00 2015-04-11 20:24:59.250 101 12515.85 181.57 54689.65 88888.00 2015-04-11 20:24:59.375 101 12515.95 181.57 54689.65 88888.00 2015-04-11 20:24:59.500 101 12515.92 181.60 54689.62 88888.00 2015-04-11 20:24:59.625 101 12515.90 181.60 54689.65 88888.00 2015-04-11 20:24:59.750 101 12515.90 181.60 54689.62 88888.00 2015-04-11 20:24:59.875 101 12515.92 181.62 54689.60 88888.00 2015-04-11 20:25:00.000 101 12515.95 181.62 54689.60 88888.00 2015-04-11 20:25:00.125 101 12515.90 181.62 54689.62 88888.00 2015-04-11 20:25:00.250 101 12515.88 181.60 54689.62 88888.00 2015-04-11 20:25:00.375 101 12515.90 181.65 54689.62 88888.00 2015-04-11 20:25:00.500 101 12515.88 181.62 54689.60 88888.00 2015-04-11 20:25:00.625 101 12515.83 181.65 54689.60 88888.00 2015-04-11 20:25:00.750 101 12515.83 181.65 54689.62 88888.00 2015-04-11 20:25:00.875 101 12515.85 181.65 54689.62 88888.00 2015-04-11 20:25:01.000 101 12515.88 181.68 54689.60 88888.00 2015-04-11 20:25:01.125 101 12515.88 181.68 54689.60 88888.00 2015-04-11 20:25:01.250 101 12515.88 181.62 54689.62 88888.00 2015-04-11 20:25:01.375 101 12515.85 181.65 54689.60 88888.00 2015-04-11 20:25:01.500 101 12515.80 181.65 54689.60 88888.00 2015-04-11 20:25:01.625 101 12515.80 181.65 54689.60 88888.00 2015-04-11 20:25:01.750 101 12515.80 181.65 54689.57 88888.00 2015-04-11 20:25:01.875 101 12515.80 181.68 54689.57 88888.00 2015-04-11 20:25:02.000 101 12515.77 181.68 54689.60 88888.00 2015-04-11 20:25:02.125 101 12515.83 181.70 54689.60 88888.00 2015-04-11 20:25:02.250 101 12515.83 181.72 54689.62 88888.00 2015-04-11 20:25:02.375 101 12515.83 181.72 54689.60 88888.00 2015-04-11 20:25:02.500 101 12515.75 181.70 54689.60 88888.00 2015-04-11 20:25:02.625 101 12515.85 181.72 54689.60 88888.00 2015-04-11 20:25:02.750 101 12515.90 181.72 54689.60 88888.00 2015-04-11 20:25:02.875 101 12515.90 181.75 54689.60 88888.00 2015-04-11 20:25:03.000 101 12515.92 181.75 54689.60 88888.00 2015-04-11 20:25:03.125 101 12515.83 181.75 54689.60 88888.00 2015-04-11 20:25:03.250 101 12515.77 181.70 54689.57 88888.00 2015-04-11 20:25:03.375 101 12515.85 181.72 54689.55 88888.00 2015-04-11 20:25:03.500 101 12515.85 181.75 54689.57 88888.00 2015-04-11 20:25:03.625 101 12515.88 181.72 54689.55 88888.00 2015-04-11 20:25:03.750 101 12515.83 181.75 54689.55 88888.00 2015-04-11 20:25:03.875 101 12515.85 181.75 54689.57 88888.00 2015-04-11 20:25:04.000 101 12515.92 181.80 54689.47 88888.00 2015-04-11 20:25:04.125 101 12515.92 181.78 54689.47 88888.00 2015-04-11 20:25:04.250 101 12515.90 181.72 54689.53 88888.00 2015-04-11 20:25:04.375 101 12515.90 181.75 54689.53 88888.00 2015-04-11 20:25:04.500 101 12515.88 181.72 54689.53 88888.00 2015-04-11 20:25:04.625 101 12515.83 181.75 54689.53 88888.00 2015-04-11 20:25:04.750 101 12515.75 181.75 54689.55 88888.00 2015-04-11 20:25:04.875 101 12515.73 181.80 54689.55 88888.00 2015-04-11 20:25:05.000 101 12515.77 181.80 54689.53 88888.00 2015-04-11 20:25:05.125 101 12515.80 181.78 54689.50 88888.00 2015-04-11 20:25:05.250 101 12515.80 181.75 54689.50 88888.00 2015-04-11 20:25:05.375 101 12515.83 181.75 54689.47 88888.00 2015-04-11 20:25:05.500 101 12515.83 181.78 54689.50 88888.00 2015-04-11 20:25:05.625 101 12515.88 181.80 54689.53 88888.00 2015-04-11 20:25:05.750 101 12515.95 181.80 54689.55 88888.00 2015-04-11 20:25:05.875 101 12515.90 181.82 54689.53 88888.00 2015-04-11 20:25:06.000 101 12515.88 181.85 54689.53 88888.00 2015-04-11 20:25:06.125 101 12515.88 181.88 54689.55 88888.00 2015-04-11 20:25:06.250 101 12515.85 181.88 54689.55 88888.00 2015-04-11 20:25:06.375 101 12515.83 181.88 54689.53 88888.00 2015-04-11 20:25:06.500 101 12515.80 181.85 54689.53 88888.00 2015-04-11 20:25:06.625 101 12515.80 181.85 54689.50 88888.00 2015-04-11 20:25:06.750 101 12515.77 181.88 54689.50 88888.00 2015-04-11 20:25:06.875 101 12515.77 181.85 54689.53 88888.00 2015-04-11 20:25:07.000 101 12515.83 181.88 54689.53 88888.00 2015-04-11 20:25:07.125 101 12515.85 181.90 54689.55 88888.00 2015-04-11 20:25:07.250 101 12515.80 181.88 54689.55 88888.00 2015-04-11 20:25:07.375 101 12515.92 181.93 54689.55 88888.00 2015-04-11 20:25:07.500 101 12515.98 181.90 54689.53 88888.00 2015-04-11 20:25:07.625 101 12515.90 181.90 54689.50 88888.00 2015-04-11 20:25:07.750 101 12515.80 181.88 54689.55 88888.00 2015-04-11 20:25:07.875 101 12515.80 181.93 54689.57 88888.00 2015-04-11 20:25:08.000 101 12515.83 181.90 54689.53 88888.00 2015-04-11 20:25:08.125 101 12515.80 181.90 54689.50 88888.00 2015-04-11 20:25:08.250 101 12515.80 181.88 54689.50 88888.00 2015-04-11 20:25:08.375 101 12515.85 181.88 54689.50 88888.00 2015-04-11 20:25:08.500 101 12515.85 181.90 54689.50 88888.00 2015-04-11 20:25:08.625 101 12515.90 181.90 54689.53 88888.00 2015-04-11 20:25:08.750 101 12515.95 181.93 54689.47 88888.00 2015-04-11 20:25:08.875 101 12515.95 181.93 54689.50 88888.00 2015-04-11 20:25:09.000 101 12515.90 181.93 54689.50 88888.00 2015-04-11 20:25:09.125 101 12515.90 181.90 54689.53 88888.00 2015-04-11 20:25:09.250 101 12515.88 181.93 54689.55 88888.00 2015-04-11 20:25:09.375 101 12515.85 181.95 54689.55 88888.00 2015-04-11 20:25:09.500 101 12515.88 181.93 54689.53 88888.00 2015-04-11 20:25:09.625 101 12515.90 181.95 54689.50 88888.00 2015-04-11 20:25:09.750 101 12515.88 181.95 54689.47 88888.00 2015-04-11 20:25:09.875 101 12515.85 181.93 54689.50 88888.00 2015-04-11 20:25:10.000 101 12515.83 181.93 54689.50 88888.00 2015-04-11 20:25:10.125 101 12515.85 181.93 54689.47 88888.00 2015-04-11 20:25:10.250 101 12515.80 181.90 54689.50 88888.00 2015-04-11 20:25:10.375 101 12515.85 181.93 54689.50 88888.00 2015-04-11 20:25:10.500 101 12515.85 181.93 54689.47 88888.00 2015-04-11 20:25:10.625 101 12515.88 181.93 54689.47 88888.00 2015-04-11 20:25:10.750 101 12515.90 181.93 54689.50 88888.00 2015-04-11 20:25:10.875 101 12515.92 181.95 54689.53 88888.00 2015-04-11 20:25:11.000 101 12515.98 181.93 54689.50 88888.00 2015-04-11 20:25:11.125 101 12515.95 181.95 54689.53 88888.00 2015-04-11 20:25:11.250 101 12515.92 181.93 54689.55 88888.00 2015-04-11 20:25:11.375 101 12515.95 181.95 54689.53 88888.00 2015-04-11 20:25:11.500 101 12515.92 181.95 54689.47 88888.00 2015-04-11 20:25:11.625 101 12515.92 181.97 54689.45 88888.00 2015-04-11 20:25:11.750 101 12515.92 181.97 54689.47 88888.00 2015-04-11 20:25:11.875 101 12515.92 182.00 54689.45 88888.00 2015-04-11 20:25:12.000 101 12515.95 181.97 54689.47 88888.00 2015-04-11 20:25:12.125 101 12515.98 182.05 54689.50 88888.00 2015-04-11 20:25:12.250 101 12515.95 181.97 54689.45 88888.00 2015-04-11 20:25:12.375 101 12516.00 181.93 54689.45 88888.00 2015-04-11 20:25:12.500 101 12516.00 181.93 54689.47 88888.00 2015-04-11 20:25:12.625 101 12515.95 181.93 54689.50 88888.00 2015-04-11 20:25:12.750 101 12515.92 181.95 54689.50 88888.00 2015-04-11 20:25:12.875 101 12515.98 181.97 54689.50 88888.00 2015-04-11 20:25:13.000 101 12515.98 181.95 54689.50 88888.00 2015-04-11 20:25:13.125 101 12515.92 181.95 54689.50 88888.00 2015-04-11 20:25:13.250 101 12515.88 181.95 54689.47 88888.00 2015-04-11 20:25:13.375 101 12515.85 181.95 54689.47 88888.00 2015-04-11 20:25:13.500 101 12515.88 181.95 54689.50 88888.00 2015-04-11 20:25:13.625 101 12515.90 181.95 54689.47 88888.00 2015-04-11 20:25:13.750 101 12515.90 181.97 54689.47 88888.00 2015-04-11 20:25:13.875 101 12515.92 181.97 54689.50 88888.00 2015-04-11 20:25:14.000 101 12515.92 181.97 54689.50 88888.00 2015-04-11 20:25:14.125 101 12515.92 182.00 54689.50 88888.00 2015-04-11 20:25:14.250 101 12515.90 181.95 54689.47 88888.00 2015-04-11 20:25:14.375 101 12515.92 181.95 54689.45 88888.00 2015-04-11 20:25:14.500 101 12515.95 181.95 54689.45 88888.00 2015-04-11 20:25:14.625 101 12515.92 181.95 54689.43 88888.00 2015-04-11 20:25:14.750 101 12515.95 181.95 54689.47 88888.00 2015-04-11 20:25:14.875 101 12515.98 181.95 54689.47 88888.00 2015-04-11 20:25:15.000 101 12516.02 181.97 54689.47 88888.00 2015-04-11 20:25:15.125 101 12515.98 182.00 54689.50 88888.00 2015-04-11 20:25:15.250 101 12515.95 181.97 54689.50 88888.00 2015-04-11 20:25:15.375 101 12516.00 181.95 54689.50 88888.00 2015-04-11 20:25:15.500 101 12516.02 181.95 54689.47 88888.00 2015-04-11 20:25:15.625 101 12516.00 181.95 54689.47 88888.00 2015-04-11 20:25:15.750 101 12516.00 181.97 54689.47 88888.00 2015-04-11 20:25:15.875 101 12515.92 181.97 54689.45 88888.00 2015-04-11 20:25:16.000 101 12515.95 181.97 54689.43 88888.00 2015-04-11 20:25:16.125 101 12516.00 181.95 54689.45 88888.00 2015-04-11 20:25:16.250 101 12515.92 181.95 54689.47 88888.00 2015-04-11 20:25:16.375 101 12515.98 181.95 54689.47 88888.00 2015-04-11 20:25:16.500 101 12515.98 181.95 54689.47 88888.00 2015-04-11 20:25:16.625 101 12515.98 181.95 54689.43 88888.00 2015-04-11 20:25:16.750 101 12516.02 181.97 54689.45 88888.00 2015-04-11 20:25:16.875 101 12516.00 181.97 54689.47 88888.00 2015-04-11 20:25:17.000 101 12515.95 181.95 54689.47 88888.00 2015-04-11 20:25:17.125 101 12516.00 181.97 54689.45 88888.00 2015-04-11 20:25:17.250 101 12516.05 181.95 54689.45 88888.00 2015-04-11 20:25:17.375 101 12516.08 182.00 54689.47 88888.00 2015-04-11 20:25:17.500 101 12516.05 182.00 54689.47 88888.00 2015-04-11 20:25:17.625 101 12516.05 181.95 54689.45 88888.00 2015-04-11 20:25:17.750 101 12516.10 181.93 54689.45 88888.00 2015-04-11 20:25:17.875 101 12516.12 181.95 54689.45 88888.00 2015-04-11 20:25:18.000 101 12516.05 181.95 54689.43 88888.00 2015-04-11 20:25:18.125 101 12516.00 181.97 54689.45 88888.00 2015-04-11 20:25:18.250 101 12515.92 181.97 54689.47 88888.00 2015-04-11 20:25:18.375 101 12515.95 181.97 54689.45 88888.00 2015-04-11 20:25:18.500 101 12516.00 182.00 54689.45 88888.00 2015-04-11 20:25:18.625 101 12516.02 182.03 54689.47 88888.00 2015-04-11 20:25:18.750 101 12516.02 182.03 54689.47 88888.00 2015-04-11 20:25:18.875 101 12516.02 182.03 54689.45 88888.00 2015-04-11 20:25:19.000 101 12516.08 181.97 54689.43 88888.00 2015-04-11 20:25:19.125 101 12516.10 181.97 54689.43 88888.00 2015-04-11 20:25:19.250 101 12516.08 181.97 54689.45 88888.00 2015-04-11 20:25:19.375 101 12516.12 181.97 54689.45 88888.00 2015-04-11 20:25:19.500 101 12516.10 182.00 54689.45 88888.00 2015-04-11 20:25:19.625 101 12516.05 181.97 54689.43 88888.00 2015-04-11 20:25:19.750 101 12516.02 182.00 54689.43 88888.00 2015-04-11 20:25:19.875 101 12516.05 182.00 54689.43 88888.00 2015-04-11 20:25:20.000 101 12516.05 182.00 54689.43 88888.00 2015-04-11 20:25:20.125 101 12516.02 182.00 54689.43 88888.00 2015-04-11 20:25:20.250 101 12515.98 181.97 54689.40 88888.00 2015-04-11 20:25:20.375 101 12516.00 182.00 54689.38 88888.00 2015-04-11 20:25:20.500 101 12516.00 182.00 54689.40 88888.00 2015-04-11 20:25:20.625 101 12516.02 181.95 54689.43 88888.00 2015-04-11 20:25:20.750 101 12515.98 181.95 54689.40 88888.00 2015-04-11 20:25:20.875 101 12516.02 181.97 54689.40 88888.00 2015-04-11 20:25:21.000 101 12516.05 181.97 54689.40 88888.00 2015-04-11 20:25:21.125 101 12516.08 182.03 54689.45 88888.00 2015-04-11 20:25:21.250 101 12516.08 182.00 54689.45 88888.00 2015-04-11 20:25:21.375 101 12516.10 181.97 54689.43 88888.00 2015-04-11 20:25:21.500 101 12516.12 181.97 54689.43 88888.00 2015-04-11 20:25:21.625 101 12516.15 181.97 54689.40 88888.00 2015-04-11 20:25:21.750 101 12516.15 181.97 54689.45 88888.00 2015-04-11 20:25:21.875 101 12516.10 181.95 54689.43 88888.00 2015-04-11 20:25:22.000 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:22.125 101 12516.17 181.95 54689.45 88888.00 2015-04-11 20:25:22.250 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:22.375 101 12516.10 181.93 54689.40 88888.00 2015-04-11 20:25:22.500 101 12516.10 181.93 54689.38 88888.00 2015-04-11 20:25:22.625 101 12516.10 181.95 54689.40 88888.00 2015-04-11 20:25:22.750 101 12516.08 181.97 54689.43 88888.00 2015-04-11 20:25:22.875 101 12516.10 181.97 54689.43 88888.00 2015-04-11 20:25:23.000 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:23.125 101 12516.08 181.95 54689.43 88888.00 2015-04-11 20:25:23.250 101 12516.08 181.93 54689.43 88888.00 2015-04-11 20:25:23.375 101 12516.12 181.97 54689.43 88888.00 2015-04-11 20:25:23.500 101 12516.17 181.93 54689.40 88888.00 2015-04-11 20:25:23.625 101 12516.15 181.95 54689.40 88888.00 2015-04-11 20:25:23.750 101 12516.10 181.93 54689.38 88888.00 2015-04-11 20:25:23.875 101 12516.12 181.93 54689.40 88888.00 2015-04-11 20:25:24.000 101 12516.15 181.95 54689.40 88888.00 2015-04-11 20:25:24.125 101 12516.12 182.00 54689.43 88888.00 2015-04-11 20:25:24.250 101 12516.10 181.97 54689.43 88888.00 2015-04-11 20:25:24.375 101 12516.10 181.95 54689.40 88888.00 2015-04-11 20:25:24.500 101 12516.12 181.95 54689.40 88888.00 2015-04-11 20:25:24.625 101 12516.15 181.95 54689.40 88888.00 2015-04-11 20:25:24.750 101 12516.17 181.95 54689.40 88888.00 2015-04-11 20:25:24.875 101 12516.20 181.93 54689.40 88888.00 2015-04-11 20:25:25.000 101 12516.23 181.95 54689.43 88888.00 2015-04-11 20:25:25.125 101 12516.17 182.00 54689.45 88888.00 2015-04-11 20:25:25.250 101 12516.10 181.95 54689.43 88888.00 2015-04-11 20:25:25.375 101 12516.12 181.90 54689.40 88888.00 2015-04-11 20:25:25.500 101 12516.10 181.90 54689.43 88888.00 2015-04-11 20:25:25.625 101 12516.10 181.93 54689.40 88888.00 2015-04-11 20:25:25.750 101 12516.12 181.97 54689.43 88888.00 2015-04-11 20:25:25.875 101 12516.10 181.95 54689.40 88888.00 2015-04-11 20:25:26.000 101 12516.12 181.93 54689.40 88888.00 2015-04-11 20:25:26.125 101 12516.17 181.97 54689.45 88888.00 2015-04-11 20:25:26.250 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:26.375 101 12516.12 181.95 54689.45 88888.00 2015-04-11 20:25:26.500 101 12516.15 181.95 54689.45 88888.00 2015-04-11 20:25:26.625 101 12516.12 181.93 54689.43 88888.00 2015-04-11 20:25:26.750 101 12516.15 181.93 54689.40 88888.00 2015-04-11 20:25:26.875 101 12516.17 181.95 54689.40 88888.00 2015-04-11 20:25:27.000 101 12516.25 181.95 54689.40 88888.00 2015-04-11 20:25:27.125 101 12516.23 181.97 54689.43 88888.00 2015-04-11 20:25:27.250 101 12516.15 181.95 54689.40 88888.00 2015-04-11 20:25:27.375 101 12516.15 181.95 54689.40 88888.00 2015-04-11 20:25:27.500 101 12516.12 181.95 54689.40 88888.00 2015-04-11 20:25:27.625 101 12516.15 181.93 54689.40 88888.00 2015-04-11 20:25:27.750 101 12516.17 181.93 54689.40 88888.00 2015-04-11 20:25:27.875 101 12516.17 181.93 54689.43 88888.00 2015-04-11 20:25:28.000 101 12516.23 181.95 54689.43 88888.00 2015-04-11 20:25:28.125 101 12516.20 181.93 54689.43 88888.00 2015-04-11 20:25:28.250 101 12516.12 181.90 54689.43 88888.00 2015-04-11 20:25:28.375 101 12516.17 181.90 54689.40 88888.00 2015-04-11 20:25:28.500 101 12516.17 181.93 54689.43 88888.00 2015-04-11 20:25:28.625 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:28.750 101 12516.10 181.95 54689.43 88888.00 2015-04-11 20:25:28.875 101 12516.08 181.95 54689.43 88888.00 2015-04-11 20:25:29.000 101 12516.10 181.95 54689.43 88888.00 2015-04-11 20:25:29.125 101 12516.10 181.95 54689.45 88888.00 2015-04-11 20:25:29.250 101 12516.12 181.93 54689.47 88888.00 2015-04-11 20:25:29.375 101 12516.15 181.93 54689.45 88888.00 2015-04-11 20:25:29.500 101 12516.15 181.90 54689.45 88888.00 2015-04-11 20:25:29.625 101 12516.20 181.90 54689.45 88888.00 2015-04-11 20:25:29.750 101 12516.17 181.90 54689.45 88888.00 2015-04-11 20:25:29.875 101 12516.10 181.95 54689.45 88888.00 2015-04-11 20:25:30.000 101 12516.05 181.93 54689.45 88888.00 2015-04-11 20:25:30.125 101 12516.05 181.93 54689.45 88888.00 2015-04-11 20:25:30.250 101 12516.10 181.90 54689.43 88888.00 2015-04-11 20:25:30.375 101 12516.17 181.93 54689.43 88888.00 2015-04-11 20:25:30.500 101 12516.17 181.95 54689.43 88888.00 2015-04-11 20:25:30.625 101 12516.12 181.95 54689.43 88888.00 2015-04-11 20:25:30.750 101 12516.12 181.95 54689.45 88888.00 2015-04-11 20:25:30.875 101 12516.12 181.95 54689.45 88888.00 2015-04-11 20:25:31.000 101 12516.15 181.93 54689.43 88888.00 2015-04-11 20:25:31.125 101 12516.15 181.93 54689.47 88888.00 2015-04-11 20:25:31.250 101 12516.12 181.93 54689.47 88888.00 2015-04-11 20:25:31.375 101 12516.12 181.90 54689.45 88888.00 2015-04-11 20:25:31.500 101 12516.17 181.90 54689.47 88888.00 2015-04-11 20:25:31.625 101 12516.15 181.90 54689.47 88888.00 2015-04-11 20:25:31.750 101 12516.17 181.88 54689.47 88888.00 2015-04-11 20:25:31.875 101 12516.20 181.88 54689.50 88888.00 2015-04-11 20:25:32.000 101 12516.15 181.85 54689.47 88888.00 2015-04-11 20:25:32.125 101 12516.12 181.85 54689.50 88888.00 2015-04-11 20:25:32.250 101 12516.08 181.88 54689.50 88888.00 2015-04-11 20:25:32.375 101 12516.10 181.88 54689.45 88888.00 2015-04-11 20:25:32.500 101 12516.15 181.93 54689.43 88888.00 2015-04-11 20:25:32.625 101 12516.20 181.93 54689.43 88888.00 2015-04-11 20:25:32.750 101 12516.20 181.90 54689.45 88888.00 2015-04-11 20:25:32.875 101 12516.20 181.90 54689.47 88888.00 2015-04-11 20:25:33.000 101 12516.17 181.90 54689.45 88888.00 2015-04-11 20:25:33.125 101 12516.12 181.90 54689.45 88888.00 2015-04-11 20:25:33.250 101 12516.08 181.85 54689.45 88888.00 2015-04-11 20:25:33.375 101 12516.10 181.88 54689.45 88888.00 2015-04-11 20:25:33.500 101 12516.12 181.93 54689.47 88888.00 2015-04-11 20:25:33.625 101 12516.12 181.93 54689.45 88888.00 2015-04-11 20:25:33.750 101 12516.10 181.93 54689.47 88888.00 2015-04-11 20:25:33.875 101 12516.20 181.93 54689.47 88888.00 2015-04-11 20:25:34.000 101 12516.15 181.93 54689.45 88888.00 2015-04-11 20:25:34.125 101 12516.10 181.90 54689.45 88888.00 2015-04-11 20:25:34.250 101 12516.08 181.85 54689.50 88888.00 2015-04-11 20:25:34.375 101 12516.15 181.90 54689.50 88888.00 2015-04-11 20:25:34.500 101 12516.15 181.93 54689.47 88888.00 2015-04-11 20:25:34.625 101 12516.15 181.90 54689.47 88888.00 2015-04-11 20:25:34.750 101 12516.15 181.88 54689.47 88888.00 2015-04-11 20:25:34.875 101 12516.12 181.85 54689.47 88888.00 2015-04-11 20:25:35.000 101 12516.15 181.88 54689.47 88888.00 2015-04-11 20:25:35.125 101 12516.15 181.88 54689.50 88888.00 2015-04-11 20:25:35.250 101 12516.10 181.85 54689.50 88888.00 2015-04-11 20:25:35.375 101 12516.12 181.88 54689.50 88888.00 2015-04-11 20:25:35.500 101 12516.12 181.90 54689.50 88888.00 2015-04-11 20:25:35.625 101 12516.08 181.90 54689.53 88888.00 2015-04-11 20:25:35.750 101 12516.10 181.88 54689.53 88888.00 2015-04-11 20:25:35.875 101 12516.12 181.88 54689.53 88888.00 2015-04-11 20:25:36.000 101 12516.10 181.85 54689.50 88888.00 2015-04-11 20:25:36.125 101 12516.10 181.85 54689.50 88888.00 2015-04-11 20:25:36.250 101 12516.05 181.85 54689.50 88888.00 2015-04-11 20:25:36.375 101 12516.02 181.85 54689.50 88888.00 2015-04-11 20:25:36.500 101 12516.08 181.82 54689.47 88888.00 2015-04-11 20:25:36.625 101 12516.10 181.82 54689.47 88888.00 2015-04-11 20:25:36.750 101 12516.12 181.88 54689.53 88888.00 2015-04-11 20:25:36.875 101 12516.12 181.90 54689.53 88888.00 2015-04-11 20:25:37.000 101 12516.08 181.85 54689.50 88888.00 2015-04-11 20:25:37.125 101 12516.05 181.85 54689.50 88888.00 2015-04-11 20:25:37.250 101 12516.02 181.85 54689.47 88888.00 2015-04-11 20:25:37.375 101 12516.05 181.90 54689.47 88888.00 2015-04-11 20:25:37.500 101 12516.02 181.85 54689.50 88888.00 2015-04-11 20:25:37.625 101 12516.02 181.82 54689.47 88888.00 2015-04-11 20:25:37.750 101 12516.00 181.82 54689.47 88888.00 2015-04-11 20:25:37.875 101 12516.00 181.85 54689.50 88888.00 2015-04-11 20:25:38.000 101 12516.00 181.88 54689.53 88888.00 2015-04-11 20:25:38.125 101 12515.98 181.82 54689.53 88888.00 2015-04-11 20:25:38.250 101 12515.95 181.78 54689.50 88888.00 2015-04-11 20:25:38.375 101 12516.00 181.82 54689.50 88888.00 2015-04-11 20:25:38.500 101 12515.98 181.85 54689.50 88888.00 2015-04-11 20:25:38.625 101 12515.92 181.82 54689.50 88888.00 2015-04-11 20:25:38.750 101 12515.85 181.80 54689.53 88888.00 2015-04-11 20:25:38.875 101 12515.85 181.82 54689.53 88888.00 2015-04-11 20:25:39.000 101 12515.88 181.82 54689.53 88888.00 2015-04-11 20:25:39.125 101 12515.90 181.80 54689.53 88888.00 2015-04-11 20:25:39.250 101 12515.92 181.82 54689.55 88888.00 2015-04-11 20:25:39.375 101 12516.02 181.85 54689.57 88888.00 2015-04-11 20:25:39.500 101 12516.00 181.88 54689.57 88888.00 2015-04-11 20:25:39.625 101 12515.95 181.85 54689.55 88888.00 2015-04-11 20:25:39.750 101 12515.90 181.85 54689.50 88888.00 2015-04-11 20:25:39.875 101 12515.90 181.85 54689.50 88888.00 2015-04-11 20:25:40.000 101 12515.95 181.85 54689.50 88888.00 2015-04-11 20:25:40.125 101 12515.95 181.88 54689.53 88888.00 2015-04-11 20:25:40.250 101 12515.90 181.85 54689.55 88888.00 2015-04-11 20:25:40.375 101 12515.88 181.82 54689.53 88888.00 2015-04-11 20:25:40.500 101 12515.90 181.82 54689.55 88888.00 2015-04-11 20:25:40.625 101 12515.95 181.82 54689.53 88888.00 2015-04-11 20:25:40.750 101 12515.98 181.82 54689.53 88888.00 2015-04-11 20:25:40.875 101 12516.02 181.85 54689.53 88888.00 2015-04-11 20:25:41.000 101 12516.02 181.82 54689.50 88888.00 2015-04-11 20:25:41.125 101 12515.92 181.82 54689.55 88888.00 2015-04-11 20:25:41.250 101 12515.77 181.80 54689.55 88888.00 2015-04-11 20:25:41.375 101 12515.85 181.82 54689.53 88888.00 2015-04-11 20:25:41.500 101 12515.88 181.80 54689.53 88888.00 2015-04-11 20:25:41.625 101 12515.90 181.82 54689.55 88888.00 2015-04-11 20:25:41.750 101 12515.95 181.82 54689.60 88888.00 2015-04-11 20:25:41.875 101 12515.90 181.85 54689.57 88888.00 2015-04-11 20:25:42.000 101 12515.90 181.85 54689.55 88888.00 2015-04-11 20:25:42.125 101 12515.85 181.88 54689.53 88888.00 2015-04-11 20:25:42.250 101 12515.83 181.85 54689.55 88888.00 2015-04-11 20:25:42.375 101 12515.83 181.82 54689.53 88888.00 2015-04-11 20:25:42.500 101 12515.80 181.85 54689.53 88888.00 2015-04-11 20:25:42.625 101 12515.83 181.90 54689.57 88888.00 2015-04-11 20:25:42.750 101 12515.83 181.88 54689.57 88888.00 2015-04-11 20:25:42.875 101 12515.83 181.88 54689.57 88888.00 2015-04-11 20:25:43.000 101 12515.85 181.93 54689.57 88888.00 2015-04-11 20:25:43.125 101 12515.88 181.88 54689.55 88888.00 2015-04-11 20:25:43.250 101 12515.83 181.90 54689.57 88888.00 2015-04-11 20:25:43.375 101 12515.85 181.90 54689.57 88888.00 2015-04-11 20:25:43.500 101 12515.83 181.90 54689.53 88888.00 2015-04-11 20:25:43.625 101 12515.80 181.93 54689.55 88888.00 2015-04-11 20:25:43.750 101 12515.75 181.88 54689.55 88888.00 2015-04-11 20:25:43.875 101 12515.75 181.90 54689.53 88888.00 2015-04-11 20:25:44.000 101 12515.77 181.93 54689.53 88888.00 2015-04-11 20:25:44.125 101 12515.75 181.90 54689.55 88888.00 2015-04-11 20:25:44.250 101 12515.70 181.85 54689.55 88888.00 2015-04-11 20:25:44.375 101 12515.77 181.85 54689.53 88888.00 2015-04-11 20:25:44.500 101 12515.77 181.88 54689.55 88888.00 2015-04-11 20:25:44.625 101 12515.77 181.90 54689.57 88888.00 2015-04-11 20:25:44.750 101 12515.70 181.90 54689.57 88888.00 2015-04-11 20:25:44.875 101 12515.67 181.85 54689.57 88888.00 2015-04-11 20:25:45.000 101 12515.73 181.85 54689.55 88888.00 2015-04-11 20:25:45.125 101 12515.77 181.90 54689.57 88888.00 2015-04-11 20:25:45.250 101 12515.75 181.88 54689.62 88888.00 2015-04-11 20:25:45.375 101 12515.67 181.88 54689.60 88888.00 2015-04-11 20:25:45.500 101 12515.65 181.88 54689.62 88888.00 2015-04-11 20:25:45.625 101 12515.75 181.90 54689.60 88888.00 2015-04-11 20:25:45.750 101 12515.73 181.88 54689.60 88888.00 2015-04-11 20:25:45.875 101 12515.65 181.90 54689.60 88888.00 2015-04-11 20:25:46.000 101 12515.65 181.90 54689.60 88888.00 2015-04-11 20:25:46.125 101 12515.67 181.90 54689.60 88888.00 2015-04-11 20:25:46.250 101 12515.67 181.88 54689.62 88888.00 2015-04-11 20:25:46.375 101 12515.67 181.93 54689.62 88888.00 2015-04-11 20:25:46.500 101 12515.65 181.95 54689.62 88888.00 2015-04-11 20:25:46.625 101 12515.65 181.93 54689.57 88888.00 2015-04-11 20:25:46.750 101 12515.67 181.93 54689.57 88888.00 2015-04-11 20:25:46.875 101 12515.70 181.93 54689.57 88888.00 2015-04-11 20:25:47.000 101 12515.67 181.93 54689.57 88888.00 2015-04-11 20:25:47.125 101 12515.65 181.93 54689.57 88888.00 2015-04-11 20:25:47.250 101 12515.62 181.93 54689.60 88888.00 2015-04-11 20:25:47.375 101 12515.60 181.95 54689.65 88888.00 2015-04-11 20:25:47.500 101 12515.55 181.93 54689.62 88888.00 2015-04-11 20:25:47.625 101 12515.52 181.95 54689.60 88888.00 2015-04-11 20:25:47.750 101 12515.60 181.93 54689.60 88888.00 2015-04-11 20:25:47.875 101 12515.60 181.93 54689.60 88888.00 2015-04-11 20:25:48.000 101 12515.58 181.95 54689.62 88888.00 2015-04-11 20:25:48.125 101 12515.50 181.95 54689.60 88888.00 2015-04-11 20:25:48.250 101 12515.45 181.90 54689.60 88888.00 2015-04-11 20:25:48.375 101 12515.60 181.95 54689.65 88888.00 2015-04-11 20:25:48.500 101 12515.62 181.97 54689.62 88888.00 2015-04-11 20:25:48.625 101 12515.65 182.03 54689.65 88888.00 2015-04-11 20:25:48.750 101 12515.60 182.03 54689.65 88888.00 2015-04-11 20:25:48.875 101 12515.55 181.97 54689.65 88888.00 2015-04-11 20:25:49.000 101 12515.50 181.97 54689.60 88888.00 2015-04-11 20:25:49.125 101 12515.52 181.97 54689.62 88888.00 2015-04-11 20:25:49.250 101 12515.48 181.93 54689.62 88888.00 2015-04-11 20:25:49.375 101 12515.48 181.95 54689.62 88888.00 2015-04-11 20:25:49.500 101 12515.50 182.00 54689.65 88888.00 2015-04-11 20:25:49.625 101 12515.52 182.00 54689.65 88888.00 2015-04-11 20:25:49.750 101 12515.58 182.00 54689.68 88888.00 2015-04-11 20:25:49.875 101 12515.55 181.97 54689.65 88888.00 2015-04-11 20:25:50.000 101 12515.52 182.00 54689.65 88888.00 2015-04-11 20:25:50.125 101 12515.50 182.00 54689.68 88888.00 2015-04-11 20:25:50.250 101 12515.42 182.00 54689.68 88888.00 2015-04-11 20:25:50.375 101 12515.42 182.03 54689.65 88888.00 2015-04-11 20:25:50.500 101 12515.40 181.97 54689.62 88888.00 2015-04-11 20:25:50.625 101 12515.45 181.97 54689.62 88888.00 2015-04-11 20:25:50.750 101 12515.45 181.95 54689.62 88888.00 2015-04-11 20:25:50.875 101 12515.38 181.97 54689.62 88888.00 2015-04-11 20:25:51.000 101 12515.42 182.03 54689.65 88888.00 2015-04-11 20:25:51.125 101 12515.40 182.00 54689.65 88888.00 2015-04-11 20:25:51.250 101 12515.38 181.97 54689.62 88888.00 2015-04-11 20:25:51.375 101 12515.38 181.97 54689.62 88888.00 2015-04-11 20:25:51.500 101 12515.35 182.00 54689.60 88888.00 2015-04-11 20:25:51.625 101 12515.35 182.03 54689.62 88888.00 2015-04-11 20:25:51.750 101 12515.38 182.03 54689.65 88888.00 2015-04-11 20:25:51.875 101 12515.35 182.05 54689.65 88888.00 2015-04-11 20:25:52.000 101 12515.33 182.03 54689.62 88888.00 2015-04-11 20:25:52.125 101 12515.25 181.97 54689.65 88888.00 2015-04-11 20:25:52.250 101 12515.23 181.95 54689.65 88888.00 2015-04-11 20:25:52.375 101 12515.27 182.00 54689.65 88888.00 2015-04-11 20:25:52.500 101 12515.30 182.03 54689.65 88888.00 2015-04-11 20:25:52.625 101 12515.27 181.97 54689.65 88888.00 2015-04-11 20:25:52.750 101 12515.25 181.95 54689.65 88888.00 2015-04-11 20:25:52.875 101 12515.27 182.00 54689.65 88888.00 2015-04-11 20:25:53.000 101 12515.27 181.97 54689.65 88888.00 2015-04-11 20:25:53.125 101 12515.27 182.00 54689.65 88888.00 2015-04-11 20:25:53.250 101 12515.27 182.00 54689.65 88888.00 2015-04-11 20:25:53.375 101 12515.27 182.05 54689.65 88888.00 2015-04-11 20:25:53.500 101 12515.23 182.00 54689.62 88888.00 2015-04-11 20:25:53.625 101 12515.25 182.00 54689.68 88888.00 2015-04-11 20:25:53.750 101 12515.20 182.03 54689.70 88888.00 2015-04-11 20:25:53.875 101 12515.23 182.00 54689.68 88888.00 2015-04-11 20:25:54.000 101 12515.23 182.00 54689.65 88888.00 2015-04-11 20:25:54.125 101 12515.20 182.00 54689.65 88888.00 2015-04-11 20:25:54.250 101 12515.17 181.97 54689.70 88888.00 2015-04-11 20:25:54.375 101 12515.23 182.00 54689.70 88888.00 2015-04-11 20:25:54.500 101 12515.23 181.95 54689.68 88888.00 2015-04-11 20:25:54.625 101 12515.20 182.00 54689.65 88888.00 2015-04-11 20:25:54.750 101 12515.20 182.00 54689.70 88888.00 2015-04-11 20:25:54.875 101 12515.15 182.00 54689.70 88888.00 2015-04-11 20:25:55.000 101 12515.12 181.97 54689.68 88888.00 2015-04-11 20:25:55.125 101 12515.12 182.00 54689.70 88888.00 2015-04-11 20:25:55.250 101 12515.08 182.00 54689.70 88888.00 2015-04-11 20:25:55.375 101 12515.15 181.97 54689.68 88888.00 2015-04-11 20:25:55.500 101 12515.15 181.97 54689.68 88888.00 2015-04-11 20:25:55.625 101 12515.17 181.97 54689.70 88888.00 2015-04-11 20:25:55.750 101 12515.17 182.00 54689.70 88888.00 2015-04-11 20:25:55.875 101 12515.15 182.03 54689.72 88888.00 2015-04-11 20:25:56.000 101 12515.20 182.00 54689.72 88888.00 2015-04-11 20:25:56.125 101 12515.15 182.00 54689.70 88888.00 2015-04-11 20:25:56.250 101 12515.10 181.97 54689.70 88888.00 2015-04-11 20:25:56.375 101 12515.10 181.97 54689.68 88888.00 2015-04-11 20:25:56.500 101 12515.08 181.95 54689.68 88888.00 2015-04-11 20:25:56.625 101 12515.08 181.97 54689.70 88888.00 2015-04-11 20:25:56.750 101 12515.12 182.00 54689.70 88888.00 2015-04-11 20:25:56.875 101 12515.12 182.03 54689.70 88888.00 2015-04-11 20:25:57.000 101 12515.12 181.97 54689.70 88888.00 2015-04-11 20:25:57.125 101 12515.05 181.97 54689.70 88888.00 2015-04-11 20:25:57.250 101 12515.02 181.95 54689.70 88888.00 2015-04-11 20:25:57.375 101 12515.02 181.97 54689.68 88888.00 2015-04-11 20:25:57.500 101 12514.95 181.95 54689.65 88888.00 2015-04-11 20:25:57.625 101 12514.92 181.93 54689.68 88888.00 2015-04-11 20:25:57.750 101 12514.95 181.97 54689.70 88888.00 2015-04-11 20:25:57.875 101 12514.98 182.03 54689.70 88888.00 2015-04-11 20:25:58.000 101 12515.00 182.00 54689.70 88888.00 2015-04-11 20:25:58.125 101 12515.00 181.97 54689.72 88888.00 2015-04-11 20:25:58.250 101 12514.95 181.97 54689.75 88888.00 2015-04-11 20:25:58.375 101 12514.92 182.00 54689.72 88888.00 2015-04-11 20:25:58.500 101 12514.92 181.93 54689.68 88888.00 2015-04-11 20:25:58.625 101 12514.95 181.97 54689.70 88888.00 2015-04-11 20:25:58.750 101 12514.95 182.00 54689.70 88888.00 2015-04-11 20:25:58.875 101 12514.92 182.00 54689.68 88888.00 2015-04-11 20:25:59.000 101 12515.00 181.95 54689.68 88888.00 2015-04-11 20:25:59.125 101 12514.98 181.95 54689.68 88888.00 2015-04-11 20:25:59.250 101 12514.88 181.95 54689.72 88888.00 2015-04-11 20:25:59.375 101 12514.88 182.00 54689.72 88888.00 2015-04-11 20:25:59.500 101 12514.77 181.97 54689.70 88888.00 2015-04-11 20:25:59.625 101 12514.73 181.97 54689.70 88888.00 2015-04-11 20:25:59.750 101 12514.77 181.97 54689.68 88888.00 2015-04-11 20:25:59.875 101 12514.83 181.95 54689.65 88888.00 2015-04-11 20:26:00.000 101 12514.85 181.97 54689.65 88888.00 2015-04-11 20:26:00.125 101 12514.80 182.00 54689.65 88888.00 2015-04-11 20:26:00.250 101 12514.77 181.97 54689.65 88888.00 2015-04-11 20:26:00.375 101 12514.85 181.97 54689.68 88888.00 2015-04-11 20:26:00.500 101 12514.88 181.95 54689.70 88888.00 2015-04-11 20:26:00.625 101 12514.88 182.03 54689.70 88888.00 2015-04-11 20:26:00.750 101 12514.77 182.03 54689.68 88888.00 2015-04-11 20:26:00.875 101 12514.70 182.03 54689.68 88888.00 2015-04-11 20:26:01.000 101 12514.70 182.00 54689.68 88888.00 2015-04-11 20:26:01.125 101 12514.75 182.00 54689.70 88888.00 2015-04-11 20:26:01.250 101 12514.75 181.97 54689.68 88888.00 2015-04-11 20:26:01.375 101 12514.75 181.97 54689.68 88888.00 2015-04-11 20:26:01.500 101 12514.70 181.97 54689.68 88888.00 2015-04-11 20:26:01.625 101 12514.62 181.97 54689.68 88888.00 2015-04-11 20:26:01.750 101 12514.65 181.97 54689.68 88888.00 2015-04-11 20:26:01.875 101 12514.75 182.00 54689.65 88888.00 2015-04-11 20:26:02.000 101 12514.80 182.00 54689.62 88888.00 2015-04-11 20:26:02.125 101 12514.75 182.00 54689.65 88888.00 2015-04-11 20:26:02.250 101 12514.67 181.97 54689.68 88888.00 2015-04-11 20:26:02.375 101 12514.65 181.97 54689.65 88888.00 2015-04-11 20:26:02.500 101 12514.62 181.97 54689.65 88888.00 2015-04-11 20:26:02.625 101 12514.60 181.97 54689.65 88888.00 2015-04-11 20:26:02.750 101 12514.67 182.00 54689.65 88888.00 2015-04-11 20:26:02.875 101 12514.70 182.05 54689.68 88888.00 2015-04-11 20:26:03.000 101 12514.65 182.05 54689.70 88888.00 2015-04-11 20:26:03.125 101 12514.60 182.03 54689.70 88888.00 2015-04-11 20:26:03.250 101 12514.65 182.00 54689.68 88888.00 2015-04-11 20:26:03.375 101 12514.67 182.00 54689.62 88888.00 2015-04-11 20:26:03.500 101 12514.62 182.00 54689.65 88888.00 2015-04-11 20:26:03.625 101 12514.60 182.05 54689.68 88888.00 2015-04-11 20:26:03.750 101 12514.58 182.03 54689.72 88888.00 2015-04-11 20:26:03.875 101 12514.65 182.05 54689.72 88888.00 2015-04-11 20:26:04.000 101 12514.65 182.03 54689.70 88888.00 2015-04-11 20:26:04.125 101 12514.65 182.00 54689.68 88888.00 2015-04-11 20:26:04.250 101 12514.62 182.00 54689.65 88888.00 2015-04-11 20:26:04.375 101 12514.62 182.00 54689.68 88888.00 2015-04-11 20:26:04.500 101 12514.62 182.03 54689.70 88888.00 2015-04-11 20:26:04.625 101 12514.62 182.03 54689.70 88888.00 2015-04-11 20:26:04.750 101 12514.62 182.05 54689.65 88888.00 2015-04-11 20:26:04.875 101 12514.60 182.00 54689.65 88888.00 2015-04-11 20:26:05.000 101 12514.60 182.00 54689.65 88888.00 2015-04-11 20:26:05.125 101 12514.58 182.00 54689.65 88888.00 2015-04-11 20:26:05.250 101 12514.50 182.00 54689.68 88888.00 2015-04-11 20:26:05.375 101 12514.45 182.03 54689.65 88888.00 2015-04-11 20:26:05.500 101 12514.58 182.05 54689.68 88888.00 2015-04-11 20:26:05.625 101 12514.62 182.05 54689.65 88888.00 2015-04-11 20:26:05.750 101 12514.58 182.03 54689.65 88888.00 2015-04-11 20:26:05.875 101 12514.52 181.97 54689.65 88888.00 2015-04-11 20:26:06.000 101 12514.55 182.05 54689.65 88888.00 2015-04-11 20:26:06.125 101 12514.55 182.05 54689.65 88888.00 2015-04-11 20:26:06.250 101 12514.55 182.00 54689.65 88888.00 2015-04-11 20:26:06.375 101 12514.60 182.00 54689.62 88888.00 2015-04-11 20:26:06.500 101 12514.55 182.00 54689.62 88888.00 2015-04-11 20:26:06.625 101 12514.50 182.03 54689.62 88888.00 2015-04-11 20:26:06.750 101 12514.48 182.07 54689.65 88888.00 2015-04-11 20:26:06.875 101 12514.52 182.05 54689.65 88888.00 2015-04-11 20:26:07.000 101 12514.55 182.03 54689.62 88888.00 2015-04-11 20:26:07.125 101 12514.58 182.05 54689.65 88888.00 2015-04-11 20:26:07.250 101 12514.55 182.05 54689.65 88888.00 2015-04-11 20:26:07.375 101 12514.58 182.07 54689.65 88888.00 2015-04-11 20:26:07.500 101 12514.58 182.05 54689.62 88888.00 2015-04-11 20:26:07.625 101 12514.58 182.05 54689.62 88888.00 2015-04-11 20:26:07.750 101 12514.52 182.07 54689.62 88888.00 2015-04-11 20:26:07.875 101 12514.55 182.05 54689.65 88888.00 2015-04-11 20:26:08.000 101 12514.52 182.07 54689.62 88888.00 2015-04-11 20:26:08.125 101 12514.58 182.07 54689.65 88888.00 2015-04-11 20:26:08.250 101 12514.60 182.07 54689.68 88888.00 2015-04-11 20:26:08.375 101 12514.58 182.10 54689.62 88888.00 2015-04-11 20:26:08.500 101 12514.58 182.07 54689.60 88888.00 2015-04-11 20:26:08.625 101 12514.55 182.07 54689.62 88888.00 2015-04-11 20:26:08.750 101 12514.55 182.12 54689.62 88888.00 2015-04-11 20:26:08.875 101 12514.50 182.10 54689.62 88888.00 2015-04-11 20:26:09.000 101 12514.55 182.07 54689.62 88888.00 2015-04-11 20:26:09.125 101 12514.60 182.10 54689.62 88888.00 2015-04-11 20:26:09.250 101 12514.60 182.05 54689.65 88888.00 2015-04-11 20:26:09.375 101 12514.62 182.10 54689.62 88888.00 2015-04-11 20:26:09.500 101 12514.58 182.10 54689.62 88888.00 2015-04-11 20:26:09.625 101 12514.62 182.10 54689.62 88888.00 2015-04-11 20:26:09.750 101 12514.62 182.10 54689.60 88888.00 2015-04-11 20:26:09.875 101 12514.58 182.10 54689.60 88888.00 2015-04-11 20:26:10.000 101 12514.55 182.10 54689.55 88888.00 2015-04-11 20:26:10.125 101 12514.58 182.10 54689.60 88888.00 2015-04-11 20:26:10.250 101 12514.52 182.07 54689.57 88888.00 2015-04-11 20:26:10.375 101 12514.58 182.10 54689.57 88888.00 2015-04-11 20:26:10.500 101 12514.55 182.10 54689.57 88888.00 2015-04-11 20:26:10.625 101 12514.55 182.10 54689.57 88888.00 2015-04-11 20:26:10.750 101 12514.55 182.07 54689.55 88888.00 2015-04-11 20:26:10.875 101 12514.50 182.12 54689.57 88888.00 2015-04-11 20:26:11.000 101 12514.52 182.10 54689.57 88888.00 2015-04-11 20:26:11.125 101 12514.55 182.12 54689.60 88888.00 2015-04-11 20:26:11.250 101 12514.50 182.07 54689.57 88888.00 2015-04-11 20:26:11.375 101 12514.52 182.10 54689.55 88888.00 2015-04-11 20:26:11.500 101 12514.55 182.10 54689.57 88888.00 2015-04-11 20:26:11.625 101 12514.55 182.10 54689.57 88888.00 2015-04-11 20:26:11.750 101 12514.52 182.07 54689.55 88888.00 2015-04-11 20:26:11.875 101 12514.55 182.12 54689.55 88888.00 2015-04-11 20:26:12.000 101 12514.55 182.10 54689.53 88888.00 2015-04-11 20:26:12.125 101 12514.48 182.07 54689.53 88888.00 2015-04-11 20:26:12.250 101 12514.52 182.05 54689.53 88888.00 2015-04-11 20:26:12.375 101 12514.62 182.07 54689.55 88888.00 2015-04-11 20:26:12.500 101 12514.65 182.05 54689.55 88888.00 2015-04-11 20:26:12.625 101 12514.60 182.03 54689.55 88888.00 2015-04-11 20:26:12.750 101 12514.52 182.05 54689.57 88888.00 2015-04-11 20:26:12.875 101 12514.52 182.07 54689.57 88888.00 2015-04-11 20:26:13.000 101 12514.52 182.10 54689.55 88888.00 2015-04-11 20:26:13.125 101 12514.55 182.10 54689.53 88888.00 2015-04-11 20:26:13.250 101 12514.48 182.10 54689.55 88888.00 2015-04-11 20:26:13.375 101 12514.52 182.10 54689.55 88888.00 2015-04-11 20:26:13.500 101 12514.58 182.07 54689.55 88888.00 2015-04-11 20:26:13.625 101 12514.52 182.05 54689.53 88888.00 2015-04-11 20:26:13.750 101 12514.48 182.03 54689.50 88888.00 2015-04-11 20:26:13.875 101 12514.52 182.05 54689.47 88888.00 2015-04-11 20:26:14.000 101 12514.65 182.07 54689.47 88888.00 2015-04-11 20:26:14.125 101 12514.65 182.10 54689.50 88888.00 2015-04-11 20:26:14.250 101 12514.55 182.03 54689.53 88888.00 2015-04-11 20:26:14.375 101 12514.52 182.07 54689.50 88888.00 2015-04-11 20:26:14.500 101 12514.55 182.05 54689.50 88888.00 2015-04-11 20:26:14.625 101 12514.52 182.07 54689.50 88888.00 2015-04-11 20:26:14.750 101 12514.55 182.10 54689.53 88888.00 2015-04-11 20:26:14.875 101 12514.52 182.12 54689.50 88888.00 2015-04-11 20:26:15.000 101 12514.52 182.12 54689.50 88888.00 2015-04-11 20:26:15.125 101 12514.52 182.12 54689.53 88888.00 2015-04-11 20:26:15.250 101 12514.55 182.10 54689.53 88888.00 2015-04-11 20:26:15.375 101 12514.60 182.10 54689.53 88888.00 2015-04-11 20:26:15.500 101 12514.52 182.10 54689.50 88888.00 2015-04-11 20:26:15.625 101 12514.55 182.10 54689.53 88888.00 2015-04-11 20:26:15.750 101 12514.55 182.10 54689.50 88888.00 2015-04-11 20:26:15.875 101 12514.50 182.12 54689.47 88888.00 2015-04-11 20:26:16.000 101 12514.42 182.12 54689.47 88888.00 2015-04-11 20:26:16.125 101 12514.45 182.12 54689.47 88888.00 2015-04-11 20:26:16.250 101 12514.45 182.07 54689.47 88888.00 2015-04-11 20:26:16.375 101 12514.45 182.07 54689.47 88888.00 2015-04-11 20:26:16.500 101 12514.50 182.12 54689.50 88888.00 2015-04-11 20:26:16.625 101 12514.55 182.15 54689.53 88888.00 2015-04-11 20:26:16.750 101 12514.55 182.12 54689.53 88888.00 2015-04-11 20:26:16.875 101 12514.50 182.12 54689.47 88888.00 2015-04-11 20:26:17.000 101 12514.48 182.12 54689.45 88888.00 2015-04-11 20:26:17.125 101 12514.50 182.12 54689.45 88888.00 2015-04-11 20:26:17.250 101 12514.48 182.12 54689.45 88888.00 2015-04-11 20:26:17.375 101 12514.52 182.15 54689.45 88888.00 2015-04-11 20:26:17.500 101 12514.50 182.15 54689.47 88888.00 2015-04-11 20:26:17.625 101 12514.48 182.12 54689.45 88888.00 2015-04-11 20:26:17.750 101 12514.45 182.15 54689.47 88888.00 2015-04-11 20:26:17.875 101 12514.45 182.12 54689.47 88888.00 2015-04-11 20:26:18.000 101 12514.48 182.12 54689.45 88888.00 2015-04-11 20:26:18.125 101 12514.45 182.10 54689.45 88888.00 2015-04-11 20:26:18.250 101 12514.42 182.10 54689.43 88888.00 2015-04-11 20:26:18.375 101 12514.45 182.12 54689.45 88888.00 2015-04-11 20:26:18.500 101 12514.45 182.18 54689.43 88888.00 2015-04-11 20:26:18.625 101 12514.42 182.15 54689.40 88888.00 2015-04-11 20:26:18.750 101 12514.40 182.15 54689.43 88888.00 2015-04-11 20:26:18.875 101 12514.42 182.15 54689.40 88888.00 2015-04-11 20:26:19.000 101 12514.50 182.15 54689.40 88888.00 2015-04-11 20:26:19.125 101 12514.50 182.15 54689.40 88888.00 2015-04-11 20:26:19.250 101 12514.50 182.15 54689.38 88888.00 2015-04-11 20:26:19.375 101 12514.52 182.12 54689.35 88888.00 2015-04-11 20:26:19.500 101 12514.58 182.15 54689.38 88888.00 2015-04-11 20:26:19.625 101 12514.62 182.18 54689.38 88888.00 2015-04-11 20:26:19.750 101 12514.55 182.18 54689.35 88888.00 2015-04-11 20:26:19.875 101 12514.48 182.12 54689.38 88888.00 2015-04-11 20:26:20.000 101 12514.50 182.12 54689.38 88888.00 2015-04-11 20:26:20.125 101 12514.45 182.12 54689.38 88888.00 2015-04-11 20:26:20.250 101 12514.42 182.15 54689.40 88888.00 2015-04-11 20:26:20.375 101 12514.50 182.20 54689.43 88888.00 2015-04-11 20:26:20.500 101 12514.52 182.18 54689.40 88888.00 2015-04-11 20:26:20.625 101 12514.48 182.18 54689.35 88888.00 2015-04-11 20:26:20.750 101 12514.48 182.18 54689.35 88888.00 2015-04-11 20:26:20.875 101 12514.48 182.15 54689.32 88888.00 2015-04-11 20:26:21.000 101 12514.55 182.15 54689.35 88888.00 2015-04-11 20:26:21.125 101 12514.52 182.18 54689.35 88888.00 2015-04-11 20:26:21.250 101 12514.50 182.18 54689.35 88888.00 2015-04-11 20:26:21.375 101 12514.52 182.18 54689.35 88888.00 2015-04-11 20:26:21.500 101 12514.50 182.18 54689.40 88888.00 2015-04-11 20:26:21.625 101 12514.52 182.18 54689.38 88888.00 2015-04-11 20:26:21.750 101 12514.48 182.18 54689.38 88888.00 2015-04-11 20:26:21.875 101 12514.50 182.18 54689.32 88888.00 2015-04-11 20:26:22.000 101 12514.52 182.15 54689.30 88888.00 2015-04-11 20:26:22.125 101 12514.55 182.15 54689.32 88888.00 2015-04-11 20:26:22.250 101 12514.55 182.18 54689.32 88888.00 2015-04-11 20:26:22.375 101 12514.52 182.18 54689.30 88888.00 2015-04-11 20:26:22.500 101 12514.52 182.20 54689.35 88888.00 2015-04-11 20:26:22.625 101 12514.55 182.20 54689.38 88888.00 2015-04-11 20:26:22.750 101 12514.52 182.25 54689.40 88888.00 2015-04-11 20:26:22.875 101 12514.52 182.22 54689.32 88888.00 2015-04-11 20:26:23.000 101 12514.55 182.22 54689.35 88888.00 2015-04-11 20:26:23.125 101 12514.58 182.25 54689.35 88888.00 2015-04-11 20:26:23.250 101 12514.52 182.22 54689.32 88888.00 2015-04-11 20:26:23.375 101 12514.52 182.25 54689.32 88888.00 2015-04-11 20:26:23.500 101 12514.50 182.22 54689.30 88888.00 2015-04-11 20:26:23.625 101 12514.50 182.20 54689.32 88888.00 2015-04-11 20:26:23.750 101 12514.52 182.28 54689.32 88888.00 2015-04-11 20:26:23.875 101 12514.58 182.30 54689.35 88888.00 2015-04-11 20:26:24.000 101 12514.58 182.28 54689.28 88888.00 2015-04-11 20:26:24.125 101 12514.55 182.28 54689.30 88888.00 2015-04-11 20:26:24.250 101 12514.50 182.25 54689.30 88888.00 2015-04-11 20:26:24.375 101 12514.55 182.28 54689.30 88888.00 2015-04-11 20:26:24.500 101 12514.60 182.30 54689.30 88888.00 2015-04-11 20:26:24.625 101 12514.62 182.28 54689.30 88888.00 2015-04-11 20:26:24.750 101 12514.62 182.28 54689.28 88888.00 2015-04-11 20:26:24.875 101 12514.52 182.28 54689.28 88888.00 2015-04-11 20:26:25.000 101 12514.48 182.28 54689.30 88888.00 2015-04-11 20:26:25.125 101 12514.48 182.28 54689.30 88888.00 2015-04-11 20:26:25.250 101 12514.48 182.25 54689.32 88888.00 2015-04-11 20:26:25.375 101 12514.50 182.28 54689.30 88888.00 2015-04-11 20:26:25.500 101 12514.52 182.25 54689.28 88888.00 2015-04-11 20:26:25.625 101 12514.52 182.30 54689.30 88888.00 2015-04-11 20:26:25.750 101 12514.58 182.30 54689.30 88888.00 2015-04-11 20:26:25.875 101 12514.52 182.30 54689.30 88888.00 2015-04-11 20:26:26.000 101 12514.58 182.30 54689.25 88888.00 2015-04-11 20:26:26.125 101 12514.62 182.30 54689.30 88888.00 2015-04-11 20:26:26.250 101 12514.58 182.28 54689.30 88888.00 2015-04-11 20:26:26.375 101 12514.58 182.30 54689.28 88888.00 2015-04-11 20:26:26.500 101 12514.60 182.32 54689.28 88888.00 2015-04-11 20:26:26.625 101 12514.60 182.28 54689.25 88888.00 2015-04-11 20:26:26.750 101 12514.65 182.28 54689.25 88888.00 2015-04-11 20:26:26.875 101 12514.60 182.30 54689.25 88888.00 2015-04-11 20:26:27.000 101 12514.52 182.32 54689.28 88888.00 2015-04-11 20:26:27.125 101 12514.48 182.35 54689.28 88888.00 2015-04-11 20:26:27.250 101 12514.55 182.30 54689.25 88888.00 2015-04-11 20:26:27.375 101 12514.58 182.28 54689.25 88888.00 2015-04-11 20:26:27.500 101 12514.60 182.30 54689.25 88888.00 2015-04-11 20:26:27.625 101 12514.65 182.32 54689.25 88888.00 2015-04-11 20:26:27.750 101 12514.65 182.30 54689.22 88888.00 2015-04-11 20:26:27.875 101 12514.60 182.30 54689.22 88888.00 2015-04-11 20:26:28.000 101 12514.58 182.30 54689.22 88888.00 2015-04-11 20:26:28.125 101 12514.55 182.32 54689.20 88888.00 2015-04-11 20:26:28.250 101 12514.52 182.32 54689.20 88888.00 2015-04-11 20:26:28.375 101 12514.60 182.32 54689.22 88888.00 2015-04-11 20:26:28.500 101 12514.62 182.32 54689.20 88888.00 2015-04-11 20:26:28.625 101 12514.60 182.35 54689.22 88888.00 2015-04-11 20:26:28.750 101 12514.58 182.32 54689.20 88888.00 2015-04-11 20:26:28.875 101 12514.55 182.32 54689.22 88888.00 2015-04-11 20:26:29.000 101 12514.58 182.35 54689.20 88888.00 2015-04-11 20:26:29.125 101 12514.58 182.35 54689.20 88888.00 2015-04-11 20:26:29.250 101 12514.55 182.32 54689.20 88888.00 2015-04-11 20:26:29.375 101 12514.62 182.32 54689.18 88888.00 2015-04-11 20:26:29.500 101 12514.60 182.32 54689.20 88888.00 2015-04-11 20:26:29.625 101 12514.58 182.35 54689.20 88888.00 2015-04-11 20:26:29.750 101 12514.55 182.35 54689.20 88888.00 2015-04-11 20:26:29.875 101 12514.52 182.40 54689.22 88888.00 2015-04-11 20:26:30.000 101 12514.55 182.38 54689.20 88888.00 2015-04-11 20:26:30.125 101 12514.62 182.35 54689.20 88888.00 2015-04-11 20:26:30.250 101 12514.60 182.35 54689.20 88888.00 2015-04-11 20:26:30.375 101 12514.58 182.38 54689.20 88888.00 2015-04-11 20:26:30.500 101 12514.55 182.38 54689.22 88888.00 2015-04-11 20:26:30.625 101 12514.62 182.35 54689.20 88888.00 2015-04-11 20:26:30.750 101 12514.62 182.38 54689.20 88888.00 2015-04-11 20:26:30.875 101 12514.60 182.35 54689.20 88888.00 2015-04-11 20:26:31.000 101 12514.62 182.32 54689.18 88888.00 2015-04-11 20:26:31.125 101 12514.60 182.35 54689.15 88888.00 2015-04-11 20:26:31.250 101 12514.55 182.35 54689.15 88888.00 2015-04-11 20:26:31.375 101 12514.55 182.35 54689.18 88888.00 2015-04-11 20:26:31.500 101 12514.52 182.35 54689.18 88888.00 2015-04-11 20:26:31.625 101 12514.50 182.35 54689.12 88888.00 2015-04-11 20:26:31.750 101 12514.55 182.38 54689.15 88888.00 2015-04-11 20:26:31.875 101 12514.55 182.38 54689.15 88888.00 2015-04-11 20:26:32.000 101 12514.55 182.38 54689.12 88888.00 2015-04-11 20:26:32.125 101 12514.60 182.35 54689.15 88888.00 2015-04-11 20:26:32.250 101 12514.58 182.32 54689.15 88888.00 2015-04-11 20:26:32.375 101 12514.58 182.38 54689.15 88888.00 2015-04-11 20:26:32.500 101 12514.52 182.38 54689.12 88888.00 2015-04-11 20:26:32.625 101 12514.50 182.38 54689.12 88888.00 2015-04-11 20:26:32.750 101 12514.50 182.38 54689.15 88888.00 2015-04-11 20:26:32.875 101 12514.55 182.38 54689.15 88888.00 2015-04-11 20:26:33.000 101 12514.58 182.40 54689.15 88888.00 2015-04-11 20:26:33.125 101 12514.55 182.40 54689.15 88888.00 2015-04-11 20:26:33.250 101 12514.55 182.35 54689.15 88888.00 2015-04-11 20:26:33.375 101 12514.60 182.35 54689.18 88888.00 2015-04-11 20:26:33.500 101 12514.62 182.38 54689.18 88888.00 2015-04-11 20:26:33.625 101 12514.58 182.40 54689.15 88888.00 2015-04-11 20:26:33.750 101 12514.52 182.38 54689.15 88888.00 2015-04-11 20:26:33.875 101 12514.48 182.40 54689.15 88888.00 2015-04-11 20:26:34.000 101 12514.50 182.43 54689.15 88888.00 2015-04-11 20:26:34.125 101 12514.58 182.43 54689.15 88888.00 2015-04-11 20:26:34.250 101 12514.52 182.40 54689.12 88888.00 2015-04-11 20:26:34.375 101 12514.50 182.40 54689.10 88888.00 2015-04-11 20:26:34.500 101 12514.50 182.43 54689.12 88888.00 2015-04-11 20:26:34.625 101 12514.50 182.45 54689.15 88888.00 2015-04-11 20:26:34.750 101 12514.48 182.43 54689.12 88888.00 2015-04-11 20:26:34.875 101 12514.45 182.38 54689.15 88888.00 2015-04-11 20:26:35.000 101 12514.48 182.40 54689.15 88888.00 2015-04-11 20:26:35.125 101 12514.48 182.43 54689.15 88888.00 2015-04-11 20:26:35.250 101 12514.45 182.40 54689.10 88888.00 2015-04-11 20:26:35.375 101 12514.48 182.43 54689.12 88888.00 2015-04-11 20:26:35.500 101 12514.52 182.43 54689.12 88888.00 2015-04-11 20:26:35.625 101 12514.55 182.43 54689.15 88888.00 2015-04-11 20:26:35.750 101 12514.60 182.43 54689.12 88888.00 2015-04-11 20:26:35.875 101 12514.50 182.43 54689.15 88888.00 2015-04-11 20:26:36.000 101 12514.45 182.40 54689.12 88888.00 2015-04-11 20:26:36.125 101 12514.45 182.40 54689.10 88888.00 2015-04-11 20:26:36.250 101 12514.48 182.43 54689.12 88888.00 2015-04-11 20:26:36.375 101 12514.52 182.45 54689.12 88888.00 2015-04-11 20:26:36.500 101 12514.48 182.47 54689.15 88888.00 2015-04-11 20:26:36.625 101 12514.45 182.47 54689.15 88888.00 2015-04-11 20:26:36.750 101 12514.48 182.47 54689.15 88888.00 2015-04-11 20:26:36.875 101 12514.52 182.47 54689.10 88888.00 2015-04-11 20:26:37.000 101 12514.48 182.45 54689.10 88888.00 2015-04-11 20:26:37.125 101 12514.45 182.45 54689.10 88888.00 2015-04-11 20:26:37.250 101 12514.48 182.47 54689.15 88888.00 2015-04-11 20:26:37.375 101 12514.48 182.47 54689.18 88888.00 2015-04-11 20:26:37.500 101 12514.42 182.40 54689.12 88888.00 2015-04-11 20:26:37.625 101 12514.48 182.40 54689.10 88888.00 2015-04-11 20:26:37.750 101 12514.55 182.45 54689.07 88888.00 2015-04-11 20:26:37.875 101 12514.55 182.47 54689.12 88888.00 2015-04-11 20:26:38.000 101 12514.52 182.45 54689.12 88888.00 2015-04-11 20:26:38.125 101 12514.52 182.45 54689.12 88888.00 2015-04-11 20:26:38.250 101 12514.45 182.47 54689.12 88888.00 2015-04-11 20:26:38.375 101 12514.48 182.50 54689.12 88888.00 2015-04-11 20:26:38.500 101 12514.50 182.50 54689.12 88888.00 2015-04-11 20:26:38.625 101 12514.55 182.47 54689.10 88888.00 2015-04-11 20:26:38.750 101 12514.52 182.47 54689.07 88888.00 2015-04-11 20:26:38.875 101 12514.48 182.50 54689.07 88888.00 2015-04-11 20:26:39.000 101 12514.45 182.50 54689.10 88888.00 2015-04-11 20:26:39.125 101 12514.48 182.50 54689.12 88888.00 2015-04-11 20:26:39.250 101 12514.45 182.45 54689.10 88888.00 2015-04-11 20:26:39.375 101 12514.42 182.45 54689.07 88888.00 2015-04-11 20:26:39.500 101 12514.42 182.47 54689.10 88888.00 2015-04-11 20:26:39.625 101 12514.45 182.53 54689.12 88888.00 2015-04-11 20:26:39.750 101 12514.48 182.53 54689.12 88888.00 2015-04-11 20:26:39.875 101 12514.48 182.50 54689.07 88888.00 2015-04-11 20:26:40.000 101 12514.45 182.47 54689.05 88888.00 2015-04-11 20:26:40.125 101 12514.42 182.53 54689.05 88888.00 2015-04-11 20:26:40.250 101 12514.42 182.50 54689.07 88888.00 2015-04-11 20:26:40.375 101 12514.40 182.47 54689.07 88888.00 2015-04-11 20:26:40.500 101 12514.42 182.53 54689.07 88888.00 2015-04-11 20:26:40.625 101 12514.48 182.50 54689.05 88888.00 2015-04-11 20:26:40.750 101 12514.50 182.50 54689.05 88888.00 2015-04-11 20:26:40.875 101 12514.48 182.50 54689.10 88888.00 2015-04-11 20:26:41.000 101 12514.45 182.50 54689.10 88888.00 2015-04-11 20:26:41.125 101 12514.42 182.53 54689.10 88888.00 2015-04-11 20:26:41.250 101 12514.42 182.55 54689.07 88888.00 2015-04-11 20:26:41.375 101 12514.48 182.55 54689.03 88888.00 2015-04-11 20:26:41.500 101 12514.45 182.50 54689.03 88888.00 2015-04-11 20:26:41.625 101 12514.42 182.53 54689.05 88888.00 2015-04-11 20:26:41.750 101 12514.45 182.53 54689.05 88888.00 2015-04-11 20:26:41.875 101 12514.52 182.53 54689.05 88888.00 2015-04-11 20:26:42.000 101 12514.48 182.53 54689.05 88888.00 2015-04-11 20:26:42.125 101 12514.48 182.53 54689.07 88888.00 2015-04-11 20:26:42.250 101 12514.42 182.47 54689.05 88888.00 2015-04-11 20:26:42.375 101 12514.42 182.50 54689.05 88888.00 2015-04-11 20:26:42.500 101 12514.42 182.53 54689.05 88888.00 2015-04-11 20:26:42.625 101 12514.42 182.55 54689.05 88888.00 2015-04-11 20:26:42.750 101 12514.40 182.53 54689.05 88888.00 2015-04-11 20:26:42.875 101 12514.38 182.53 54689.07 88888.00 2015-04-11 20:26:43.000 101 12514.33 182.55 54689.07 88888.00 2015-04-11 20:26:43.125 101 12514.33 182.57 54689.07 88888.00 2015-04-11 20:26:43.250 101 12514.33 182.53 54689.05 88888.00 2015-04-11 20:26:43.375 101 12514.38 182.53 54689.05 88888.00 2015-04-11 20:26:43.500 101 12514.35 182.53 54689.05 88888.00 2015-04-11 20:26:43.625 101 12514.38 182.55 54689.05 88888.00 2015-04-11 20:26:43.750 101 12514.40 182.55 54689.07 88888.00 2015-04-11 20:26:43.875 101 12514.40 182.55 54689.05 88888.00 2015-04-11 20:26:44.000 101 12514.40 182.55 54689.03 88888.00 2015-04-11 20:26:44.125 101 12514.40 182.57 54689.05 88888.00 2015-04-11 20:26:44.250 101 12514.30 182.55 54689.05 88888.00 2015-04-11 20:26:44.375 101 12514.27 182.53 54689.07 88888.00 2015-04-11 20:26:44.500 101 12514.27 182.53 54689.07 88888.00 2015-04-11 20:26:44.625 101 12514.30 182.55 54689.03 88888.00 2015-04-11 20:26:44.750 101 12514.33 182.55 54689.03 88888.00 2015-04-11 20:26:44.875 101 12514.38 182.55 54689.07 88888.00 2015-04-11 20:26:45.000 101 12514.38 182.55 54689.05 88888.00 2015-04-11 20:26:45.125 101 12514.40 182.57 54689.05 88888.00 2015-04-11 20:26:45.250 101 12514.45 182.57 54689.07 88888.00 2015-04-11 20:26:45.375 101 12514.45 182.57 54689.05 88888.00 2015-04-11 20:26:45.500 101 12514.40 182.55 54689.05 88888.00 2015-04-11 20:26:45.625 101 12514.38 182.57 54689.00 88888.00 2015-04-11 20:26:45.750 101 12514.33 182.57 54689.03 88888.00 2015-04-11 20:26:45.875 101 12514.38 182.57 54689.03 88888.00 2015-04-11 20:26:46.000 101 12514.33 182.55 54689.03 88888.00 2015-04-11 20:26:46.125 101 12514.27 182.55 54689.07 88888.00 2015-04-11 20:26:46.250 101 12514.33 182.55 54689.07 88888.00 2015-04-11 20:26:46.375 101 12514.38 182.57 54689.03 88888.00 2015-04-11 20:26:46.500 101 12514.33 182.55 54689.03 88888.00 2015-04-11 20:26:46.625 101 12514.30 182.55 54689.03 88888.00 2015-04-11 20:26:46.750 101 12514.30 182.57 54689.05 88888.00 2015-04-11 20:26:46.875 101 12514.33 182.57 54689.05 88888.00 2015-04-11 20:26:47.000 101 12514.33 182.57 54689.05 88888.00 2015-04-11 20:26:47.125 101 12514.35 182.57 54689.05 88888.00 2015-04-11 20:26:47.250 101 12514.27 182.57 54689.05 88888.00 2015-04-11 20:26:47.375 101 12514.27 182.60 54689.05 88888.00 2015-04-11 20:26:47.500 101 12514.25 182.57 54689.05 88888.00 2015-04-11 20:26:47.625 101 12514.25 182.57 54689.03 88888.00 2015-04-11 20:26:47.750 101 12514.27 182.57 54689.03 88888.00 2015-04-11 20:26:47.875 101 12514.35 182.57 54689.05 88888.00 2015-04-11 20:26:48.000 101 12514.38 182.57 54689.03 88888.00 2015-04-11 20:26:48.125 101 12514.30 182.57 54689.00 88888.00 2015-04-11 20:26:48.250 101 12514.33 182.57 54689.00 88888.00 2015-04-11 20:26:48.375 101 12514.35 182.60 54689.00 88888.00 2015-04-11 20:26:48.500 101 12514.30 182.57 54689.00 88888.00 2015-04-11 20:26:48.625 101 12514.30 182.55 54688.97 88888.00 2015-04-11 20:26:48.750 101 12514.27 182.55 54688.97 88888.00 2015-04-11 20:26:48.875 101 12514.17 182.60 54688.97 88888.00 2015-04-11 20:26:49.000 101 12514.10 182.57 54689.00 88888.00 2015-04-11 20:26:49.125 101 12514.10 182.57 54689.00 88888.00 2015-04-11 20:26:49.250 101 12514.17 182.57 54689.00 88888.00 2015-04-11 20:26:49.375 101 12514.20 182.57 54689.03 88888.00 2015-04-11 20:26:49.500 101 12514.12 182.57 54689.00 88888.00 2015-04-11 20:26:49.625 101 12514.12 182.57 54689.03 88888.00 2015-04-11 20:26:49.750 101 12514.15 182.55 54688.97 88888.00 2015-04-11 20:26:49.875 101 12514.27 182.57 54688.97 88888.00 2015-04-11 20:26:50.000 101 12514.33 182.60 54689.00 88888.00 2015-04-11 20:26:50.125 101 12514.27 182.60 54689.03 88888.00 2015-04-11 20:26:50.250 101 12514.20 182.55 54689.00 88888.00 2015-04-11 20:26:50.375 101 12514.27 182.60 54689.00 88888.00 2015-04-11 20:26:50.500 101 12514.30 182.60 54689.00 88888.00 2015-04-11 20:26:50.625 101 12514.27 182.60 54688.97 88888.00 2015-04-11 20:26:50.750 101 12514.27 182.57 54688.97 88888.00 2015-04-11 20:26:50.875 101 12514.25 182.57 54688.97 88888.00 2015-04-11 20:26:51.000 101 12514.27 182.55 54688.97 88888.00 2015-04-11 20:26:51.125 101 12514.30 182.57 54688.97 88888.00 2015-04-11 20:26:51.250 101 12514.27 182.57 54688.97 88888.00 2015-04-11 20:26:51.375 101 12514.27 182.60 54688.97 88888.00 2015-04-11 20:26:51.500 101 12514.25 182.57 54688.95 88888.00 2015-04-11 20:26:51.625 101 12514.25 182.57 54688.97 88888.00 2015-04-11 20:26:51.750 101 12514.27 182.62 54689.00 88888.00 2015-04-11 20:26:51.875 101 12514.30 182.60 54689.00 88888.00 2015-04-11 20:26:52.000 101 12514.23 182.55 54688.95 88888.00 2015-04-11 20:26:52.125 101 12514.25 182.57 54688.97 88888.00 2015-04-11 20:26:52.250 101 12514.25 182.60 54689.05 88888.00 2015-04-11 20:26:52.375 101 12514.25 182.60 54689.03 88888.00 2015-04-11 20:26:52.500 101 12514.20 182.60 54689.00 88888.00 2015-04-11 20:26:52.625 101 12514.20 182.57 54689.00 88888.00 2015-04-11 20:26:52.750 101 12514.12 182.57 54689.00 88888.00 2015-04-11 20:26:52.875 101 12514.10 182.57 54689.03 88888.00 2015-04-11 20:26:53.000 101 12514.12 182.60 54689.00 88888.00 2015-04-11 20:26:53.125 101 12514.15 182.62 54689.00 88888.00 2015-04-11 20:26:53.250 101 12514.10 182.60 54689.00 88888.00 2015-04-11 20:26:53.375 101 12514.10 182.60 54689.00 88888.00 2015-04-11 20:26:53.500 101 12514.17 182.62 54689.03 88888.00 2015-04-11 20:26:53.625 101 12514.25 182.60 54689.03 88888.00 2015-04-11 20:26:53.750 101 12514.25 182.57 54689.03 88888.00 2015-04-11 20:26:53.875 101 12514.20 182.60 54689.03 88888.00 2015-04-11 20:26:54.000 101 12514.12 182.57 54689.00 88888.00 2015-04-11 20:26:54.125 101 12514.10 182.60 54689.03 88888.00 2015-04-11 20:26:54.250 101 12514.10 182.60 54689.00 88888.00 2015-04-11 20:26:54.375 101 12514.15 182.60 54689.00 88888.00 2015-04-11 20:26:54.500 101 12514.23 182.60 54689.00 88888.00 2015-04-11 20:26:54.625 101 12514.23 182.60 54689.00 88888.00 2015-04-11 20:26:54.750 101 12514.15 182.57 54689.00 88888.00 2015-04-11 20:26:54.875 101 12514.12 182.60 54689.03 88888.00 2015-04-11 20:26:55.000 101 12514.10 182.57 54688.97 88888.00 2015-04-11 20:26:55.125 101 12514.10 182.60 54689.00 88888.00 2015-04-11 20:26:55.250 101 12514.08 182.60 54689.00 88888.00 2015-04-11 20:26:55.375 101 12514.08 182.60 54688.97 88888.00 2015-04-11 20:26:55.500 101 12514.05 182.60 54689.00 88888.00 2015-04-11 20:26:55.625 101 12514.05 182.60 54689.03 88888.00 2015-04-11 20:26:55.750 101 12514.05 182.57 54689.00 88888.00 2015-04-11 20:26:55.875 101 12514.08 182.60 54688.97 88888.00 2015-04-11 20:26:56.000 101 12514.12 182.60 54689.00 88888.00 2015-04-11 20:26:56.125 101 12514.12 182.62 54689.03 88888.00 2015-04-11 20:26:56.250 101 12514.00 182.62 54689.03 88888.00 2015-04-11 20:26:56.375 101 12514.02 182.62 54688.95 88888.00 2015-04-11 20:26:56.500 101 12514.02 182.60 54688.95 88888.00 2015-04-11 20:26:56.625 101 12514.05 182.60 54688.97 88888.00 2015-04-11 20:26:56.750 101 12514.10 182.60 54689.00 88888.00 2015-04-11 20:26:56.875 101 12514.12 182.62 54688.97 88888.00 2015-04-11 20:26:57.000 101 12514.15 182.62 54689.00 88888.00 2015-04-11 20:26:57.125 101 12514.12 182.62 54689.00 88888.00 2015-04-11 20:26:57.250 101 12514.02 182.57 54688.97 88888.00 2015-04-11 20:26:57.375 101 12514.05 182.62 54689.00 88888.00 2015-04-11 20:26:57.500 101 12514.08 182.62 54689.00 88888.00 2015-04-11 20:26:57.625 101 12514.08 182.62 54689.00 88888.00 2015-04-11 20:26:57.750 101 12513.98 182.57 54688.97 88888.00 2015-04-11 20:26:57.875 101 12513.98 182.60 54689.03 88888.00 2015-04-11 20:26:58.000 101 12514.00 182.60 54688.97 88888.00 2015-04-11 20:26:58.125 101 12514.02 182.60 54688.97 88888.00 2015-04-11 20:26:58.250 101 12513.98 182.55 54688.97 88888.00 2015-04-11 20:26:58.375 101 12514.00 182.60 54688.97 88888.00 2015-04-11 20:26:58.500 101 12514.02 182.60 54689.00 88888.00 2015-04-11 20:26:58.625 101 12514.02 182.57 54689.00 88888.00 2015-04-11 20:26:58.750 101 12514.00 182.55 54689.00 88888.00 2015-04-11 20:26:58.875 101 12514.05 182.60 54688.97 88888.00 2015-04-11 20:26:59.000 101 12514.02 182.57 54688.95 88888.00 2015-04-11 20:26:59.125 101 12513.98 182.57 54688.97 88888.00 2015-04-11 20:26:59.250 101 12513.95 182.57 54689.00 88888.00 2015-04-11 20:26:59.375 101 12514.00 182.60 54688.97 88888.00 2015-04-11 20:26:59.500 101 12514.02 182.60 54688.97 88888.00 2015-04-11 20:26:59.625 101 12514.02 182.60 54688.97 88888.00 2015-04-11 20:26:59.750 101 12514.00 182.62 54689.03 88888.00 2015-04-11 20:26:59.875 101 12514.02 182.65 54689.00 88888.00 2015-04-11 20:27:00.000 101 12514.00 182.62 54689.00 88888.00 2015-04-11 20:27:00.125 101 12514.00 182.62 54689.00 88888.00 2015-04-11 20:27:00.250 101 12513.95 182.65 54689.00 88888.00 2015-04-11 20:27:00.375 101 12514.05 182.65 54689.00 88888.00 2015-04-11 20:27:00.500 101 12514.02 182.62 54688.97 88888.00 2015-04-11 20:27:00.625 101 12514.05 182.65 54688.97 88888.00 2015-04-11 20:27:00.750 101 12514.02 182.68 54688.97 88888.00 2015-04-11 20:27:00.875 101 12514.02 182.68 54688.97 88888.00 2015-04-11 20:27:01.000 101 12514.08 182.68 54689.00 88888.00 2015-04-11 20:27:01.125 101 12514.05 182.70 54689.00 88888.00 2015-04-11 20:27:01.250 101 12514.02 182.62 54688.97 88888.00 2015-04-11 20:27:01.375 101 12514.02 182.65 54688.97 88888.00 2015-04-11 20:27:01.500 101 12514.00 182.65 54688.97 88888.00 2015-04-11 20:27:01.625 101 12514.00 182.68 54689.00 88888.00 2015-04-11 20:27:01.750 101 12514.02 182.65 54689.00 88888.00 2015-04-11 20:27:01.875 101 12514.02 182.62 54688.95 88888.00 2015-04-11 20:27:02.000 101 12514.00 182.62 54688.93 88888.00 2015-04-11 20:27:02.125 101 12513.95 182.65 54688.95 88888.00 2015-04-11 20:27:02.250 101 12513.90 182.65 54688.97 88888.00 2015-04-11 20:27:02.375 101 12514.02 182.68 54688.97 88888.00 2015-04-11 20:27:02.500 101 12514.05 182.65 54688.95 88888.00 2015-04-11 20:27:02.625 101 12514.00 182.65 54688.95 88888.00 2015-04-11 20:27:02.750 101 12514.02 182.65 54688.95 88888.00 2015-04-11 20:27:02.875 101 12514.02 182.62 54688.95 88888.00 2015-04-11 20:27:03.000 101 12514.00 182.62 54688.88 88888.00 2015-04-11 20:27:03.125 101 12514.02 182.65 54688.93 88888.00 2015-04-11 20:27:03.250 101 12514.02 182.65 54688.95 88888.00 2015-04-11 20:27:03.375 101 12514.05 182.65 54688.93 88888.00 2015-04-11 20:27:03.500 101 12514.02 182.62 54688.93 88888.00 2015-04-11 20:27:03.625 101 12514.00 182.62 54688.95 88888.00 2015-04-11 20:27:03.750 101 12513.92 182.57 54688.93 88888.00 2015-04-11 20:27:03.875 101 12513.98 182.62 54688.97 88888.00 2015-04-11 20:27:04.000 101 12514.00 182.65 54688.95 88888.00 2015-04-11 20:27:04.125 101 12514.00 182.62 54688.93 88888.00 2015-04-11 20:27:04.250 101 12514.00 182.62 54688.93 88888.00 2015-04-11 20:27:04.375 101 12514.00 182.65 54688.97 88888.00 2015-04-11 20:27:04.500 101 12513.90 182.65 54688.95 88888.00 2015-04-11 20:27:04.625 101 12513.90 182.65 54688.93 88888.00 2015-04-11 20:27:04.750 101 12513.90 182.65 54688.95 88888.00 2015-04-11 20:27:04.875 101 12513.92 182.65 54688.93 88888.00 2015-04-11 20:27:05.000 101 12513.95 182.62 54688.90 88888.00 2015-04-11 20:27:05.125 101 12514.00 182.65 54688.95 88888.00 2015-04-11 20:27:05.250 101 12513.92 182.62 54688.95 88888.00 2015-04-11 20:27:05.375 101 12513.90 182.62 54688.95 88888.00 2015-04-11 20:27:05.500 101 12513.88 182.62 54688.95 88888.00 2015-04-11 20:27:05.625 101 12513.90 182.62 54688.95 88888.00 2015-04-11 20:27:05.750 101 12513.98 182.65 54688.95 88888.00 2015-04-11 20:27:05.875 101 12514.00 182.65 54688.95 88888.00 2015-04-11 20:27:06.000 101 12514.00 182.60 54688.95 88888.00 2015-04-11 20:27:06.125 101 12514.00 182.62 54688.97 88888.00 2015-04-11 20:27:06.250 101 12513.98 182.62 54689.00 88888.00 2015-04-11 20:27:06.375 101 12513.98 182.62 54688.97 88888.00 2015-04-11 20:27:06.500 101 12513.98 182.65 54688.97 88888.00 2015-04-11 20:27:06.625 101 12514.00 182.62 54688.95 88888.00 2015-04-11 20:27:06.750 101 12514.02 182.60 54688.93 88888.00 2015-04-11 20:27:06.875 101 12514.00 182.60 54688.93 88888.00 2015-04-11 20:27:07.000 101 12513.98 182.60 54688.93 88888.00 2015-04-11 20:27:07.125 101 12513.95 182.60 54688.95 88888.00 2015-04-11 20:27:07.250 101 12513.90 182.60 54688.95 88888.00 2015-04-11 20:27:07.375 101 12513.98 182.62 54688.95 88888.00 2015-04-11 20:27:07.500 101 12514.00 182.62 54688.93 88888.00 2015-04-11 20:27:07.625 101 12513.98 182.60 54688.93 88888.00 2015-04-11 20:27:07.750 101 12513.98 182.57 54688.95 88888.00 2015-04-11 20:27:07.875 101 12513.98 182.57 54688.95 88888.00 2015-04-11 20:27:08.000 101 12514.02 182.57 54688.90 88888.00 2015-04-11 20:27:08.125 101 12514.05 182.57 54688.93 88888.00 2015-04-11 20:27:08.250 101 12513.95 182.57 54688.95 88888.00 2015-04-11 20:27:08.375 101 12513.98 182.60 54688.97 88888.00 2015-04-11 20:27:08.500 101 12513.95 182.62 54688.95 88888.00 2015-04-11 20:27:08.625 101 12513.90 182.57 54688.95 88888.00 2015-04-11 20:27:08.750 101 12513.88 182.55 54688.93 88888.00 2015-04-11 20:27:08.875 101 12513.95 182.60 54688.90 88888.00 2015-04-11 20:27:09.000 101 12513.95 182.62 54688.93 88888.00 2015-04-11 20:27:09.125 101 12513.88 182.57 54688.93 88888.00 2015-04-11 20:27:09.250 101 12513.80 182.57 54688.95 88888.00 2015-04-11 20:27:09.375 101 12513.90 182.60 54688.90 88888.00 2015-04-11 20:27:09.500 101 12514.02 182.62 54688.90 88888.00 2015-04-11 20:27:09.625 101 12514.05 182.60 54688.93 88888.00 2015-04-11 20:27:09.750 101 12514.05 182.57 54688.90 88888.00 2015-04-11 20:27:09.875 101 12514.02 182.57 54688.90 88888.00 2015-04-11 20:27:10.000 101 12513.95 182.57 54688.93 88888.00 2015-04-11 20:27:10.125 101 12513.95 182.57 54688.93 88888.00 2015-04-11 20:27:10.250 101 12513.92 182.55 54688.90 88888.00 2015-04-11 20:27:10.375 101 12514.00 182.55 54688.90 88888.00 2015-04-11 20:27:10.500 101 12513.95 182.55 54688.90 88888.00 2015-04-11 20:27:10.625 101 12513.95 182.55 54688.90 88888.00 2015-04-11 20:27:10.750 101 12513.98 182.55 54688.90 88888.00 2015-04-11 20:27:10.875 101 12514.02 182.57 54688.90 88888.00 2015-04-11 20:27:11.000 101 12514.00 182.55 54688.93 88888.00 2015-04-11 20:27:11.125 101 12513.95 182.57 54688.93 88888.00 2015-04-11 20:27:11.250 101 12513.90 182.55 54688.90 88888.00 2015-04-11 20:27:11.375 101 12513.95 182.57 54688.90 88888.00 2015-04-11 20:27:11.500 101 12513.90 182.60 54688.90 88888.00 2015-04-11 20:27:11.625 101 12513.90 182.60 54688.93 88888.00 2015-04-11 20:27:11.750 101 12513.85 182.57 54688.90 88888.00 2015-04-11 20:27:11.875 101 12513.83 182.60 54688.88 88888.00 2015-04-11 20:27:12.000 101 12513.90 182.57 54688.88 88888.00 2015-04-11 20:27:12.125 101 12513.95 182.55 54688.90 88888.00 2015-04-11 20:27:12.250 101 12513.92 182.60 54688.90 88888.00 2015-04-11 20:27:12.375 101 12513.92 182.57 54688.88 88888.00 2015-04-11 20:27:12.500 101 12513.92 182.60 54688.88 88888.00 2015-04-11 20:27:12.625 101 12514.00 182.57 54688.85 88888.00 2015-04-11 20:27:12.750 101 12514.02 182.57 54688.88 88888.00 2015-04-11 20:27:12.875 101 12513.92 182.57 54688.85 88888.00 2015-04-11 20:27:13.000 101 12513.92 182.57 54688.85 88888.00 2015-04-11 20:27:13.125 101 12513.98 182.60 54688.85 88888.00 2015-04-11 20:27:13.250 101 12513.95 182.57 54688.90 88888.00 2015-04-11 20:27:13.375 101 12513.90 182.57 54688.90 88888.00 2015-04-11 20:27:13.500 101 12513.92 182.60 54688.90 88888.00 2015-04-11 20:27:13.625 101 12513.90 182.57 54688.88 88888.00 2015-04-11 20:27:13.750 101 12513.88 182.57 54688.88 88888.00 2015-04-11 20:27:13.875 101 12513.92 182.57 54688.88 88888.00 2015-04-11 20:27:14.000 101 12513.92 182.55 54688.85 88888.00 2015-04-11 20:27:14.125 101 12513.92 182.55 54688.85 88888.00 2015-04-11 20:27:14.250 101 12514.00 182.55 54688.85 88888.00 2015-04-11 20:27:14.375 101 12514.08 182.57 54688.88 88888.00 2015-04-11 20:27:14.500 101 12514.05 182.60 54688.88 88888.00 2015-04-11 20:27:14.625 101 12514.05 182.57 54688.90 88888.00 2015-04-11 20:27:14.750 101 12514.05 182.55 54688.88 88888.00 2015-04-11 20:27:14.875 101 12514.05 182.55 54688.85 88888.00 2015-04-11 20:27:15.000 101 12514.02 182.55 54688.82 88888.00 2015-04-11 20:27:15.125 101 12514.05 182.55 54688.82 88888.00 2015-04-11 20:27:15.250 101 12514.08 182.53 54688.82 88888.00 2015-04-11 20:27:15.375 101 12514.05 182.55 54688.82 88888.00 2015-04-11 20:27:15.500 101 12514.00 182.55 54688.82 88888.00 2015-04-11 20:27:15.625 101 12514.02 182.57 54688.85 88888.00 2015-04-11 20:27:15.750 101 12514.02 182.55 54688.88 88888.00 2015-04-11 20:27:15.875 101 12514.08 182.53 54688.85 88888.00 2015-04-11 20:27:16.000 101 12514.02 182.55 54688.82 88888.00 2015-04-11 20:27:16.125 101 12514.00 182.55 54688.85 88888.00 2015-04-11 20:27:16.250 101 12514.02 182.55 54688.82 88888.00 2015-04-11 20:27:16.375 101 12514.08 182.57 54688.82 88888.00 2015-04-11 20:27:16.500 101 12514.10 182.57 54688.80 88888.00 2015-04-11 20:27:16.625 101 12514.02 182.55 54688.80 88888.00 2015-04-11 20:27:16.750 101 12513.98 182.53 54688.80 88888.00 2015-04-11 20:27:16.875 101 12513.95 182.53 54688.80 88888.00 2015-04-11 20:27:17.000 101 12513.95 182.55 54688.82 88888.00 2015-04-11 20:27:17.125 101 12514.00 182.55 54688.82 88888.00 2015-04-11 20:27:17.250 101 12514.02 182.50 54688.85 88888.00 2015-04-11 20:27:17.375 101 12514.02 182.53 54688.88 88888.00 2015-04-11 20:27:17.500 101 12513.98 182.53 54688.85 88888.00 2015-04-11 20:27:17.625 101 12513.92 182.53 54688.82 88888.00 2015-04-11 20:27:17.750 101 12513.98 182.53 54688.82 88888.00 2015-04-11 20:27:17.875 101 12514.02 182.50 54688.85 88888.00 2015-04-11 20:27:18.000 101 12514.02 182.53 54688.82 88888.00 2015-04-11 20:27:18.125 101 12513.98 182.53 54688.85 88888.00 2015-04-11 20:27:18.250 101 12513.90 182.50 54688.85 88888.00 2015-04-11 20:27:18.375 101 12513.90 182.55 54688.82 88888.00 2015-04-11 20:27:18.500 101 12513.90 182.53 54688.80 88888.00 2015-04-11 20:27:18.625 101 12513.88 182.50 54688.78 88888.00 2015-04-11 20:27:18.750 101 12513.90 182.50 54688.75 88888.00 2015-04-11 20:27:18.875 101 12513.92 182.50 54688.80 88888.00 2015-04-11 20:27:19.000 101 12513.98 182.53 54688.80 88888.00 2015-04-11 20:27:19.125 101 12513.98 182.50 54688.80 88888.00 2015-04-11 20:27:19.250 101 12513.95 182.50 54688.78 88888.00 2015-04-11 20:27:19.375 101 12514.00 182.50 54688.78 88888.00 2015-04-11 20:27:19.500 101 12513.95 182.53 54688.78 88888.00 2015-04-11 20:27:19.625 101 12513.90 182.50 54688.78 88888.00 2015-04-11 20:27:19.750 101 12513.92 182.50 54688.80 88888.00 2015-04-11 20:27:19.875 101 12513.92 182.50 54688.80 88888.00 2015-04-11 20:27:20.000 101 12513.98 182.53 54688.80 88888.00 2015-04-11 20:27:20.125 101 12514.00 182.50 54688.80 88888.00 2015-04-11 20:27:20.250 101 12514.00 182.45 54688.78 88888.00 2015-04-11 20:27:20.375 101 12514.05 182.45 54688.78 88888.00 2015-04-11 20:27:20.500 101 12514.10 182.47 54688.78 88888.00 2015-04-11 20:27:20.625 101 12514.08 182.47 54688.80 88888.00 2015-04-11 20:27:20.750 101 12514.05 182.47 54688.80 88888.00 2015-04-11 20:27:20.875 101 12513.95 182.47 54688.75 88888.00 2015-04-11 20:27:21.000 101 12513.92 182.45 54688.75 88888.00 2015-04-11 20:27:21.125 101 12514.00 182.47 54688.78 88888.00 2015-04-11 20:27:21.250 101 12514.00 182.45 54688.82 88888.00 2015-04-11 20:27:21.375 101 12514.00 182.50 54688.85 88888.00 2015-04-11 20:27:21.500 101 12513.88 182.50 54688.85 88888.00 2015-04-11 20:27:21.625 101 12513.95 182.53 54688.82 88888.00 2015-04-11 20:27:21.750 101 12514.00 182.53 54688.80 88888.00 2015-04-11 20:27:21.875 101 12514.05 182.53 54688.80 88888.00 2015-04-11 20:27:22.000 101 12514.02 182.53 54688.78 88888.00 2015-04-11 20:27:22.125 101 12514.02 182.50 54688.80 88888.00 2015-04-11 20:27:22.250 101 12513.95 182.45 54688.78 88888.00 2015-04-11 20:27:22.375 101 12513.98 182.50 54688.78 88888.00 2015-04-11 20:27:22.500 101 12513.98 182.53 54688.80 88888.00 2015-04-11 20:27:22.625 101 12513.95 182.50 54688.78 88888.00 2015-04-11 20:27:22.750 101 12513.90 182.50 54688.78 88888.00 2015-04-11 20:27:22.875 101 12513.92 182.47 54688.80 88888.00 2015-04-11 20:27:23.000 101 12513.98 182.47 54688.78 88888.00 2015-04-11 20:27:23.125 101 12514.08 182.53 54688.80 88888.00 2015-04-11 20:27:23.250 101 12514.08 182.50 54688.82 88888.00 2015-04-11 20:27:23.375 101 12514.10 182.47 54688.78 88888.00 2015-04-11 20:27:23.500 101 12514.10 182.47 54688.78 88888.00 2015-04-11 20:27:23.625 101 12514.00 182.47 54688.78 88888.00 2015-04-11 20:27:23.750 101 12513.92 182.43 54688.78 88888.00 2015-04-11 20:27:23.875 101 12513.98 182.45 54688.78 88888.00 2015-04-11 20:27:24.000 101 12514.05 182.43 54688.75 88888.00 2015-04-11 20:27:24.125 101 12514.05 182.47 54688.78 88888.00 2015-04-11 20:27:24.250 101 12513.98 182.47 54688.78 88888.00 2015-04-11 20:27:24.375 101 12513.98 182.45 54688.80 88888.00 2015-04-11 20:27:24.500 101 12514.02 182.47 54688.78 88888.00 2015-04-11 20:27:24.625 101 12514.05 182.45 54688.75 88888.00 2015-04-11 20:27:24.750 101 12514.02 182.47 54688.78 88888.00 2015-04-11 20:27:24.875 101 12513.98 182.45 54688.80 88888.00 2015-04-11 20:27:25.000 101 12513.92 182.45 54688.78 88888.00 2015-04-11 20:27:25.125 101 12513.88 182.45 54688.78 88888.00 2015-04-11 20:27:25.250 101 12513.85 182.40 54688.78 88888.00 2015-04-11 20:27:25.375 101 12513.85 182.43 54688.75 88888.00 2015-04-11 20:27:25.500 101 12513.85 182.43 54688.78 88888.00 2015-04-11 20:27:25.625 101 12513.85 182.43 54688.80 88888.00 2015-04-11 20:27:25.750 101 12513.90 182.40 54688.80 88888.00 2015-04-11 20:27:25.875 101 12513.95 182.43 54688.78 88888.00 2015-04-11 20:27:26.000 101 12514.00 182.43 54688.80 88888.00 2015-04-11 20:27:26.125 101 12514.02 182.43 54688.80 88888.00 2015-04-11 20:27:26.250 101 12513.92 182.38 54688.75 88888.00 2015-04-11 20:27:26.375 101 12513.92 182.38 54688.75 88888.00 2015-04-11 20:27:26.500 101 12513.92 182.43 54688.75 88888.00 2015-04-11 20:27:26.625 101 12513.95 182.40 54688.80 88888.00 2015-04-11 20:27:26.750 101 12513.95 182.40 54688.82 88888.00 2015-04-11 20:27:26.875 101 12513.92 182.40 54688.80 88888.00 2015-04-11 20:27:27.000 101 12513.90 182.40 54688.80 88888.00 2015-04-11 20:27:27.125 101 12513.90 182.40 54688.78 88888.00 2015-04-11 20:27:27.250 101 12513.92 182.38 54688.80 88888.00 2015-04-11 20:27:27.375 101 12513.95 182.40 54688.82 88888.00 2015-04-11 20:27:27.500 101 12513.92 182.43 54688.82 88888.00 2015-04-11 20:27:27.625 101 12513.95 182.43 54688.80 88888.00 2015-04-11 20:27:27.750 101 12513.92 182.43 54688.80 88888.00 2015-04-11 20:27:27.875 101 12513.88 182.40 54688.80 88888.00 2015-04-11 20:27:28.000 101 12513.77 182.40 54688.78 88888.00 2015-04-11 20:27:28.125 101 12513.80 182.38 54688.80 88888.00 2015-04-11 20:27:28.250 101 12513.88 182.40 54688.82 88888.00 2015-04-11 20:27:28.375 101 12513.88 182.43 54688.80 88888.00 2015-04-11 20:27:28.500 101 12513.85 182.38 54688.78 88888.00 2015-04-11 20:27:28.625 101 12513.80 182.35 54688.80 88888.00 2015-04-11 20:27:28.750 101 12513.85 182.38 54688.80 88888.00 2015-04-11 20:27:28.875 101 12513.90 182.35 54688.80 88888.00 2015-04-11 20:27:29.000 101 12513.90 182.35 54688.80 88888.00 2015-04-11 20:27:29.125 101 12513.85 182.35 54688.80 88888.00 2015-04-11 20:27:29.250 101 12513.80 182.35 54688.82 88888.00 2015-04-11 20:27:29.375 101 12513.83 182.32 54688.78 88888.00 2015-04-11 20:27:29.500 101 12513.88 182.32 54688.80 88888.00 2015-04-11 20:27:29.625 101 12514.00 182.35 54688.80 88888.00 2015-04-11 20:27:29.750 101 12513.98 182.32 54688.80 88888.00 2015-04-11 20:27:29.875 101 12513.92 182.35 54688.78 88888.00 2015-04-11 20:27:30.000 101 12513.90 182.35 54688.78 88888.00 2015-04-11 20:27:30.125 101 12513.90 182.38 54688.80 88888.00 2015-04-11 20:27:30.250 101 12513.90 182.32 54688.82 88888.00 2015-04-11 20:27:30.375 101 12513.90 182.35 54688.80 88888.00 2015-04-11 20:27:30.500 101 12513.90 182.35 54688.85 88888.00 2015-04-11 20:27:30.625 101 12513.85 182.32 54688.82 88888.00 2015-04-11 20:27:30.750 101 12513.77 182.30 54688.80 88888.00 2015-04-11 20:27:30.875 101 12513.80 182.30 54688.80 88888.00 2015-04-11 20:27:31.000 101 12513.77 182.30 54688.78 88888.00 2015-04-11 20:27:31.125 101 12513.88 182.32 54688.80 88888.00 2015-04-11 20:27:31.250 101 12513.85 182.30 54688.82 88888.00 2015-04-11 20:27:31.375 101 12513.83 182.35 54688.85 88888.00 2015-04-11 20:27:31.500 101 12513.77 182.32 54688.80 88888.00 2015-04-11 20:27:31.625 101 12513.80 182.30 54688.82 88888.00 2015-04-11 20:27:31.750 101 12513.88 182.32 54688.82 88888.00 2015-04-11 20:27:31.875 101 12513.83 182.32 54688.82 88888.00 2015-04-11 20:27:32.000 101 12513.80 182.32 54688.82 88888.00 2015-04-11 20:27:32.125 101 12513.80 182.32 54688.80 88888.00 2015-04-11 20:27:32.250 101 12513.75 182.28 54688.80 88888.00 2015-04-11 20:27:32.375 101 12513.75 182.25 54688.75 88888.00 2015-04-11 20:27:32.500 101 12513.77 182.25 54688.78 88888.00 2015-04-11 20:27:32.625 101 12513.83 182.30 54688.78 88888.00 2015-04-11 20:27:32.750 101 12513.85 182.30 54688.78 88888.00 2015-04-11 20:27:32.875 101 12513.85 182.28 54688.78 88888.00 2015-04-11 20:27:33.000 101 12513.75 182.30 54688.75 88888.00 2015-04-11 20:27:33.125 101 12513.75 182.30 54688.78 88888.00 2015-04-11 20:27:33.250 101 12513.73 182.25 54688.78 88888.00 2015-04-11 20:27:33.375 101 12513.67 182.22 54688.78 88888.00 2015-04-11 20:27:33.500 101 12513.67 182.25 54688.78 88888.00 2015-04-11 20:27:33.625 101 12513.73 182.25 54688.78 88888.00 2015-04-11 20:27:33.750 101 12513.75 182.25 54688.80 88888.00 2015-04-11 20:27:33.875 101 12513.80 182.25 54688.82 88888.00 2015-04-11 20:27:34.000 101 12513.80 182.22 54688.78 88888.00 2015-04-11 20:27:34.125 101 12513.77 182.25 54688.78 88888.00 2015-04-11 20:27:34.250 101 12513.77 182.20 54688.80 88888.00 2015-04-11 20:27:34.375 101 12513.80 182.22 54688.75 88888.00 2015-04-11 20:27:34.500 101 12513.77 182.25 54688.75 88888.00 2015-04-11 20:27:34.625 101 12513.75 182.28 54688.80 88888.00 2015-04-11 20:27:34.750 101 12513.80 182.28 54688.80 88888.00 2015-04-11 20:27:34.875 101 12513.85 182.25 54688.80 88888.00 2015-04-11 20:27:35.000 101 12513.80 182.20 54688.80 88888.00 2015-04-11 20:27:35.125 101 12513.77 182.22 54688.80 88888.00 2015-04-11 20:27:35.250 101 12513.77 182.22 54688.80 88888.00 2015-04-11 20:27:35.375 101 12513.77 182.22 54688.80 88888.00 2015-04-11 20:27:35.500 101 12513.77 182.25 54688.80 88888.00 2015-04-11 20:27:35.625 101 12513.73 182.22 54688.78 88888.00 2015-04-11 20:27:35.750 101 12513.77 182.18 54688.80 88888.00 2015-04-11 20:27:35.875 101 12513.77 182.18 54688.78 88888.00 2015-04-11 20:27:36.000 101 12513.77 182.20 54688.78 88888.00 2015-04-11 20:27:36.125 101 12513.73 182.20 54688.78 88888.00 2015-04-11 20:27:36.250 101 12513.73 182.20 54688.75 88888.00 2015-04-11 20:27:36.375 101 12513.75 182.22 54688.78 88888.00 2015-04-11 20:27:36.500 101 12513.75 182.20 54688.78 88888.00 2015-04-11 20:27:36.625 101 12513.77 182.20 54688.82 88888.00 2015-04-11 20:27:36.750 101 12513.70 182.20 54688.80 88888.00 2015-04-11 20:27:36.875 101 12513.60 182.22 54688.80 88888.00 2015-04-11 20:27:37.000 101 12513.58 182.18 54688.78 88888.00 2015-04-11 20:27:37.125 101 12513.67 182.20 54688.80 88888.00 2015-04-11 20:27:37.250 101 12513.65 182.18 54688.80 88888.00 2015-04-11 20:27:37.375 101 12513.67 182.20 54688.78 88888.00 2015-04-11 20:27:37.500 101 12513.65 182.18 54688.78 88888.00 2015-04-11 20:27:37.625 101 12513.62 182.18 54688.80 88888.00 2015-04-11 20:27:37.750 101 12513.62 182.20 54688.78 88888.00 2015-04-11 20:27:37.875 101 12513.62 182.20 54688.80 88888.00 2015-04-11 20:27:38.000 101 12513.65 182.20 54688.78 88888.00 2015-04-11 20:27:38.125 101 12513.62 182.18 54688.80 88888.00 2015-04-11 20:27:38.250 101 12513.60 182.20 54688.80 88888.00 2015-04-11 20:27:38.375 101 12513.67 182.25 54688.82 88888.00 2015-04-11 20:27:38.500 101 12513.70 182.22 54688.82 88888.00 2015-04-11 20:27:38.625 101 12513.67 182.18 54688.80 88888.00 2015-04-11 20:27:38.750 101 12513.67 182.20 54688.78 88888.00 2015-04-11 20:27:38.875 101 12513.73 182.20 54688.78 88888.00 2015-04-11 20:27:39.000 101 12513.65 182.20 54688.75 88888.00 2015-04-11 20:27:39.125 101 12513.65 182.20 54688.78 88888.00 2015-04-11 20:27:39.250 101 12513.70 182.18 54688.80 88888.00 2015-04-11 20:27:39.375 101 12513.73 182.20 54688.80 88888.00 2015-04-11 20:27:39.500 101 12513.73 182.18 54688.78 88888.00 2015-04-11 20:27:39.625 101 12513.67 182.20 54688.80 88888.00 2015-04-11 20:27:39.750 101 12513.70 182.22 54688.80 88888.00 2015-04-11 20:27:39.875 101 12513.73 182.20 54688.80 88888.00 2015-04-11 20:27:40.000 101 12513.73 182.22 54688.80 88888.00 2015-04-11 20:27:40.125 101 12513.70 182.25 54688.80 88888.00 2015-04-11 20:27:40.250 101 12513.60 182.20 54688.80 88888.00 2015-04-11 20:27:40.375 101 12513.60 182.20 54688.78 88888.00 2015-04-11 20:27:40.500 101 12513.58 182.18 54688.78 88888.00 2015-04-11 20:27:40.625 101 12513.62 182.20 54688.80 88888.00 2015-04-11 20:27:40.750 101 12513.65 182.20 54688.80 88888.00 2015-04-11 20:27:40.875 101 12513.65 182.22 54688.80 88888.00 2015-04-11 20:27:41.000 101 12513.67 182.18 54688.80 88888.00 2015-04-11 20:27:41.125 101 12513.70 182.20 54688.82 88888.00 2015-04-11 20:27:41.250 101 12513.60 182.15 54688.80 88888.00 2015-04-11 20:27:41.375 101 12513.55 182.18 54688.80 88888.00 2015-04-11 20:27:41.500 101 12513.58 182.18 54688.80 88888.00 2015-04-11 20:27:41.625 101 12513.58 182.20 54688.78 88888.00 2015-04-11 20:27:41.750 101 12513.55 182.20 54688.78 88888.00 2015-04-11 20:27:41.875 101 12513.55 182.20 54688.78 88888.00 2015-04-11 20:27:42.000 101 12513.50 182.20 54688.80 88888.00 2015-04-11 20:27:42.125 101 12513.58 182.20 54688.82 88888.00 2015-04-11 20:27:42.250 101 12513.62 182.18 54688.80 88888.00 2015-04-11 20:27:42.375 101 12513.67 182.20 54688.78 88888.00 2015-04-11 20:27:42.500 101 12513.67 182.22 54688.75 88888.00 2015-04-11 20:27:42.625 101 12513.67 182.25 54688.78 88888.00 2015-04-11 20:27:42.750 101 12513.65 182.22 54688.78 88888.00 2015-04-11 20:27:42.875 101 12513.60 182.20 54688.78 88888.00 2015-04-11 20:27:43.000 101 12513.55 182.18 54688.78 88888.00 2015-04-11 20:27:43.125 101 12513.58 182.20 54688.80 88888.00 2015-04-11 20:27:43.250 101 12513.55 182.20 54688.82 88888.00 2015-04-11 20:27:43.375 101 12513.58 182.25 54688.80 88888.00 2015-04-11 20:27:43.500 101 12513.62 182.25 54688.80 88888.00 2015-04-11 20:27:43.625 101 12513.62 182.22 54688.80 88888.00 2015-04-11 20:27:43.750 101 12513.58 182.22 54688.78 88888.00 2015-04-11 20:27:43.875 101 12513.58 182.20 54688.78 88888.00 2015-04-11 20:27:44.000 101 12513.60 182.20 54688.75 88888.00 2015-04-11 20:27:44.125 101 12513.62 182.20 54688.80 88888.00 2015-04-11 20:27:44.250 101 12513.58 182.18 54688.82 88888.00 2015-04-11 20:27:44.375 101 12513.55 182.20 54688.80 88888.00 2015-04-11 20:27:44.500 101 12513.55 182.20 54688.80 88888.00 2015-04-11 20:27:44.625 101 12513.55 182.20 54688.80 88888.00 2015-04-11 20:27:44.750 101 12513.52 182.25 54688.78 88888.00 2015-04-11 20:27:44.875 101 12513.55 182.28 54688.78 88888.00 2015-04-11 20:27:45.000 101 12513.55 182.22 54688.82 88888.00 2015-04-11 20:27:45.125 101 12513.52 182.22 54688.82 88888.00 2015-04-11 20:27:45.250 101 12513.50 182.20 54688.80 88888.00 2015-04-11 20:27:45.375 101 12513.50 182.22 54688.78 88888.00 2015-04-11 20:27:45.500 101 12513.50 182.25 54688.80 88888.00 2015-04-11 20:27:45.625 101 12513.52 182.28 54688.80 88888.00 2015-04-11 20:27:45.750 101 12513.55 182.28 54688.82 88888.00 2015-04-11 20:27:45.875 101 12513.58 182.25 54688.80 88888.00 2015-04-11 20:27:46.000 101 12513.52 182.22 54688.78 88888.00 2015-04-11 20:27:46.125 101 12513.50 182.28 54688.75 88888.00 2015-04-11 20:27:46.250 101 12513.50 182.28 54688.78 88888.00 2015-04-11 20:27:46.375 101 12513.52 182.30 54688.80 88888.00 2015-04-11 20:27:46.500 101 12513.55 182.25 54688.82 88888.00 2015-04-11 20:27:46.625 101 12513.52 182.25 54688.80 88888.00 2015-04-11 20:27:46.750 101 12513.58 182.30 54688.80 88888.00 2015-04-11 20:27:46.875 101 12513.52 182.32 54688.78 88888.00 2015-04-11 20:27:47.000 101 12513.55 182.30 54688.78 88888.00 2015-04-11 20:27:47.125 101 12513.62 182.30 54688.82 88888.00 2015-04-11 20:27:47.250 101 12513.65 182.30 54688.80 88888.00 2015-04-11 20:27:47.375 101 12513.58 182.30 54688.78 88888.00 2015-04-11 20:27:47.500 101 12513.50 182.30 54688.78 88888.00 2015-04-11 20:27:47.625 101 12513.55 182.32 54688.82 88888.00 2015-04-11 20:27:47.750 101 12513.58 182.35 54688.82 88888.00 2015-04-11 20:27:47.875 101 12513.50 182.35 54688.85 88888.00 2015-04-11 20:27:48.000 101 12513.45 182.30 54688.82 88888.00 2015-04-11 20:27:48.125 101 12513.48 182.30 54688.82 88888.00 2015-04-11 20:27:48.250 101 12513.52 182.30 54688.82 88888.00 2015-04-11 20:27:48.375 101 12513.62 182.30 54688.82 88888.00 2015-04-11 20:27:48.500 101 12513.62 182.30 54688.82 88888.00 2015-04-11 20:27:48.625 101 12513.58 182.30 54688.80 88888.00 2015-04-11 20:27:48.750 101 12513.55 182.30 54688.78 88888.00 2015-04-11 20:27:48.875 101 12513.58 182.32 54688.80 88888.00 2015-04-11 20:27:49.000 101 12513.58 182.30 54688.80 88888.00 2015-04-11 20:27:49.125 101 12513.52 182.30 54688.80 88888.00 2015-04-11 20:27:49.250 101 12513.48 182.28 54688.80 88888.00 2015-04-11 20:27:49.375 101 12513.48 182.30 54688.80 88888.00 2015-04-11 20:27:49.500 101 12513.45 182.28 54688.80 88888.00 2015-04-11 20:27:49.625 101 12513.52 182.28 54688.80 88888.00 2015-04-11 20:27:49.750 101 12513.58 182.32 54688.82 88888.00 2015-04-11 20:27:49.875 101 12513.58 182.32 54688.80 88888.00 2015-04-11 20:27:50.000 101 12513.58 182.28 54688.78 88888.00 2015-04-11 20:27:50.125 101 12513.62 182.28 54688.80 88888.00 2015-04-11 20:27:50.250 101 12513.60 182.25 54688.80 88888.00 2015-04-11 20:27:50.375 101 12513.60 182.28 54688.80 88888.00 2015-04-11 20:27:50.500 101 12513.60 182.30 54688.82 88888.00 2015-04-11 20:27:50.625 101 12513.58 182.32 54688.82 88888.00 2015-04-11 20:27:50.750 101 12513.55 182.25 54688.80 88888.00 2015-04-11 20:27:50.875 101 12513.62 182.28 54688.80 88888.00 2015-04-11 20:27:51.000 101 12513.60 182.30 54688.78 88888.00 2015-04-11 20:27:51.125 101 12513.62 182.30 54688.78 88888.00 2015-04-11 20:27:51.250 101 12513.60 182.25 54688.80 88888.00 2015-04-11 20:27:51.375 101 12513.65 182.28 54688.80 88888.00 2015-04-11 20:27:51.500 101 12513.67 182.30 54688.80 88888.00 2015-04-11 20:27:51.625 101 12513.70 182.30 54688.78 88888.00 2015-04-11 20:27:51.750 101 12513.67 182.30 54688.78 88888.00 2015-04-11 20:27:51.875 101 12513.62 182.25 54688.75 88888.00 2015-04-11 20:27:52.000 101 12513.67 182.28 54688.75 88888.00 2015-04-11 20:27:52.125 101 12513.73 182.28 54688.78 88888.00 2015-04-11 20:27:52.250 101 12513.62 182.25 54688.72 88888.00 2015-04-11 20:27:52.375 101 12513.60 182.25 54688.75 88888.00 2015-04-11 20:27:52.500 101 12513.60 182.25 54688.75 88888.00 2015-04-11 20:27:52.625 101 12513.58 182.28 54688.75 88888.00 2015-04-11 20:27:52.750 101 12513.55 182.28 54688.75 88888.00 2015-04-11 20:27:52.875 101 12513.60 182.25 54688.78 88888.00 2015-04-11 20:27:53.000 101 12513.62 182.25 54688.78 88888.00 2015-04-11 20:27:53.125 101 12513.62 182.25 54688.78 88888.00 2015-04-11 20:27:53.250 101 12513.55 182.25 54688.78 88888.00 2015-04-11 20:27:53.375 101 12513.58 182.22 54688.75 88888.00 2015-04-11 20:27:53.500 101 12513.67 182.22 54688.78 88888.00 2015-04-11 20:27:53.625 101 12513.73 182.28 54688.78 88888.00 2015-04-11 20:27:53.750 101 12513.70 182.25 54688.78 88888.00 2015-04-11 20:27:53.875 101 12513.67 182.22 54688.78 88888.00 2015-04-11 20:27:54.000 101 12513.62 182.22 54688.75 88888.00 2015-04-11 20:27:54.125 101 12513.65 182.22 54688.75 88888.00 2015-04-11 20:27:54.250 101 12513.62 182.22 54688.78 88888.00 2015-04-11 20:27:54.375 101 12513.60 182.25 54688.78 88888.00 2015-04-11 20:27:54.500 101 12513.55 182.28 54688.75 88888.00 2015-04-11 20:27:54.625 101 12513.50 182.22 54688.78 88888.00 2015-04-11 20:27:54.750 101 12513.52 182.22 54688.75 88888.00 2015-04-11 20:27:54.875 101 12513.60 182.22 54688.75 88888.00 2015-04-11 20:27:55.000 101 12513.60 182.25 54688.78 88888.00 2015-04-11 20:27:55.125 101 12513.55 182.20 54688.75 88888.00 2015-04-11 20:27:55.250 101 12513.52 182.15 54688.75 88888.00 2015-04-11 20:27:55.375 101 12513.65 182.18 54688.75 88888.00 2015-04-11 20:27:55.500 101 12513.65 182.15 54688.75 88888.00 2015-04-11 20:27:55.625 101 12513.62 182.18 54688.75 88888.00 2015-04-11 20:27:55.750 101 12513.58 182.20 54688.78 88888.00 2015-04-11 20:27:55.875 101 12513.62 182.18 54688.78 88888.00 2015-04-11 20:27:56.000 101 12513.65 182.20 54688.75 88888.00 2015-04-11 20:27:56.125 101 12513.62 182.18 54688.78 88888.00 2015-04-11 20:27:56.250 101 12513.55 182.15 54688.78 88888.00 2015-04-11 20:27:56.375 101 12513.58 182.18 54688.75 88888.00 2015-04-11 20:27:56.500 101 12513.62 182.18 54688.75 88888.00 2015-04-11 20:27:56.625 101 12513.65 182.15 54688.72 88888.00 2015-04-11 20:27:56.750 101 12513.65 182.18 54688.72 88888.00 2015-04-11 20:27:56.875 101 12513.58 182.15 54688.72 88888.00 2015-04-11 20:27:57.000 101 12513.55 182.18 54688.75 88888.00 2015-04-11 20:27:57.125 101 12513.62 182.20 54688.78 88888.00 2015-04-11 20:27:57.250 101 12513.60 182.15 54688.78 88888.00 2015-04-11 20:27:57.375 101 12513.60 182.15 54688.75 88888.00 2015-04-11 20:27:57.500 101 12513.60 182.15 54688.75 88888.00 2015-04-11 20:27:57.625 101 12513.60 182.18 54688.75 88888.00 2015-04-11 20:27:57.750 101 12513.60 182.18 54688.75 88888.00 2015-04-11 20:27:57.875 101 12513.62 182.15 54688.78 88888.00 2015-04-11 20:27:58.000 101 12513.62 182.12 54688.75 88888.00 2015-04-11 20:27:58.125 101 12513.65 182.15 54688.78 88888.00 2015-04-11 20:27:58.250 101 12513.65 182.15 54688.78 88888.00 2015-04-11 20:27:58.375 101 12513.65 182.15 54688.75 88888.00 2015-04-11 20:27:58.500 101 12513.60 182.10 54688.72 88888.00 2015-04-11 20:27:58.625 101 12513.60 182.15 54688.72 88888.00 2015-04-11 20:27:58.750 101 12513.60 182.15 54688.75 88888.00 2015-04-11 20:27:58.875 101 12513.58 182.18 54688.78 88888.00 2015-04-11 20:27:59.000 101 12513.55 182.18 54688.72 88888.00 2015-04-11 20:27:59.125 101 12513.60 182.20 54688.75 88888.00 2015-04-11 20:27:59.250 101 12513.58 182.15 54688.78 88888.00 2015-04-11 20:27:59.375 101 12513.65 182.15 54688.78 88888.00 2015-04-11 20:27:59.500 101 12513.65 182.15 54688.75 88888.00 2015-04-11 20:27:59.625 101 12513.67 182.15 54688.75 88888.00 2015-04-11 20:27:59.750 101 12513.67 182.15 54688.75 88888.00 2015-04-11 20:27:59.875 101 12513.67 182.15 54688.75 88888.00 2015-04-11 20:28:00.000 101 12513.65 182.18 54688.75 88888.00 2015-04-11 20:28:00.125 101 12513.62 182.18 54688.78 88888.00 2015-04-11 20:28:00.250 101 12513.58 182.15 54688.78 88888.00 2015-04-11 20:28:00.375 101 12513.62 182.15 54688.75 88888.00 2015-04-11 20:28:00.500 101 12513.67 182.15 54688.75 88888.00 2015-04-11 20:28:00.625 101 12513.70 182.20 54688.75 88888.00 2015-04-11 20:28:00.750 101 12513.70 182.18 54688.75 88888.00 2015-04-11 20:28:00.875 101 12513.70 182.15 54688.72 88888.00 2015-04-11 20:28:01.000 101 12513.65 182.12 54688.70 88888.00 2015-04-11 20:28:01.125 101 12513.65 182.15 54688.75 88888.00 2015-04-11 20:28:01.250 101 12513.65 182.15 54688.78 88888.00 2015-04-11 20:28:01.375 101 12513.70 182.18 54688.78 88888.00 2015-04-11 20:28:01.500 101 12513.70 182.15 54688.78 88888.00 2015-04-11 20:28:01.625 101 12513.65 182.10 54688.75 88888.00 2015-04-11 20:28:01.750 101 12513.65 182.10 54688.75 88888.00 2015-04-11 20:28:01.875 101 12513.65 182.12 54688.75 88888.00 2015-04-11 20:28:02.000 101 12513.70 182.15 54688.75 88888.00 2015-04-11 20:28:02.125 101 12513.70 182.12 54688.78 88888.00 2015-04-11 20:28:02.250 101 12513.67 182.12 54688.75 88888.00 2015-04-11 20:28:02.375 101 12513.70 182.15 54688.75 88888.00 2015-04-11 20:28:02.500 101 12513.67 182.12 54688.75 88888.00 2015-04-11 20:28:02.625 101 12513.67 182.10 54688.72 88888.00 2015-04-11 20:28:02.750 101 12513.75 182.12 54688.75 88888.00 2015-04-11 20:28:02.875 101 12513.75 182.15 54688.75 88888.00 2015-04-11 20:28:03.000 101 12513.67 182.10 54688.70 88888.00 2015-04-11 20:28:03.125 101 12513.70 182.15 54688.72 88888.00 2015-04-11 20:28:03.250 101 12513.75 182.07 54688.72 88888.00 2015-04-11 20:28:03.375 101 12513.83 182.07 54688.68 88888.00 2015-04-11 20:28:03.500 101 12513.80 182.07 54688.70 88888.00 2015-04-11 20:28:03.625 101 12513.80 182.07 54688.70 88888.00 2015-04-11 20:28:03.750 101 12513.83 182.07 54688.72 88888.00 2015-04-11 20:28:03.875 101 12513.85 182.12 54688.72 88888.00 2015-04-11 20:28:04.000 101 12513.85 182.12 54688.72 88888.00 2015-04-11 20:28:04.125 101 12513.83 182.12 54688.75 88888.00 2015-04-11 20:28:04.250 101 12513.77 182.10 54688.75 88888.00 2015-04-11 20:28:04.375 101 12513.80 182.12 54688.75 88888.00 2015-04-11 20:28:04.500 101 12513.80 182.07 54688.70 88888.00 2015-04-11 20:28:04.625 101 12513.75 182.07 54688.70 88888.00 2015-04-11 20:28:04.750 101 12513.80 182.07 54688.72 88888.00 2015-04-11 20:28:04.875 101 12513.83 182.07 54688.72 88888.00 2015-04-11 20:28:05.000 101 12513.80 182.05 54688.70 88888.00 2015-04-11 20:28:05.125 101 12513.75 182.05 54688.72 88888.00 2015-04-11 20:28:05.250 101 12513.65 182.00 54688.72 88888.00 2015-04-11 20:28:05.375 101 12513.70 182.03 54688.72 88888.00 2015-04-11 20:28:05.500 101 12513.77 182.07 54688.75 88888.00 2015-04-11 20:28:05.625 101 12513.75 182.05 54688.75 88888.00 2015-04-11 20:28:05.750 101 12513.67 182.03 54688.75 88888.00 2015-04-11 20:28:05.875 101 12513.70 182.05 54688.75 88888.00 2015-04-11 20:28:06.000 101 12513.73 182.03 54688.70 88888.00 2015-04-11 20:28:06.125 101 12513.70 182.03 54688.70 88888.00 2015-04-11 20:28:06.250 101 12513.65 182.00 54688.70 88888.00 2015-04-11 20:28:06.375 101 12513.75 182.03 54688.70 88888.00 2015-04-11 20:28:06.500 101 12513.70 182.00 54688.72 88888.00 2015-04-11 20:28:06.625 101 12513.70 182.03 54688.72 88888.00 2015-04-11 20:28:06.750 101 12513.75 182.03 54688.72 88888.00 2015-04-11 20:28:06.875 101 12513.85 182.03 54688.72 88888.00 2015-04-11 20:28:07.000 101 12513.85 182.05 54688.72 88888.00 2015-04-11 20:28:07.125 101 12513.88 182.05 54688.72 88888.00 2015-04-11 20:28:07.250 101 12513.80 182.00 54688.72 88888.00 2015-04-11 20:28:07.375 101 12513.77 182.03 54688.72 88888.00 2015-04-11 20:28:07.500 101 12513.77 182.00 54688.72 88888.00 2015-04-11 20:28:07.625 101 12513.75 182.00 54688.72 88888.00 2015-04-11 20:28:07.750 101 12513.75 182.03 54688.70 88888.00 2015-04-11 20:28:07.875 101 12513.83 182.03 54688.75 88888.00 2015-04-11 20:28:08.000 101 12513.83 182.00 54688.72 88888.00 2015-04-11 20:28:08.125 101 12513.77 182.00 54688.70 88888.00 2015-04-11 20:28:08.250 101 12513.80 181.97 54688.70 88888.00 2015-04-11 20:28:08.375 101 12513.85 182.00 54688.70 88888.00 2015-04-11 20:28:08.500 101 12513.83 182.00 54688.70 88888.00 2015-04-11 20:28:08.625 101 12513.85 182.03 54688.72 88888.00 2015-04-11 20:28:08.750 101 12513.90 182.03 54688.72 88888.00 2015-04-11 20:28:08.875 101 12513.92 181.97 54688.75 88888.00 2015-04-11 20:28:09.000 101 12513.95 181.95 54688.72 88888.00 2015-04-11 20:28:09.125 101 12513.92 181.95 54688.75 88888.00 2015-04-11 20:28:09.250 101 12513.85 181.95 54688.72 88888.00 2015-04-11 20:28:09.375 101 12513.83 181.93 54688.70 88888.00 2015-04-11 20:28:09.500 101 12513.83 181.95 54688.72 88888.00 2015-04-11 20:28:09.625 101 12513.80 181.97 54688.72 88888.00 2015-04-11 20:28:09.750 101 12513.75 181.95 54688.70 88888.00 2015-04-11 20:28:09.875 101 12513.77 181.95 54688.70 88888.00 2015-04-11 20:28:10.000 101 12513.80 181.97 54688.70 88888.00 2015-04-11 20:28:10.125 101 12513.80 181.97 54688.70 88888.00 2015-04-11 20:28:10.250 101 12513.75 181.97 54688.70 88888.00 2015-04-11 20:28:10.375 101 12513.77 181.95 54688.68 88888.00 2015-04-11 20:28:10.500 101 12513.80 181.97 54688.72 88888.00 2015-04-11 20:28:10.625 101 12513.80 182.00 54688.72 88888.00 2015-04-11 20:28:10.750 101 12513.83 181.97 54688.72 88888.00 2015-04-11 20:28:10.875 101 12513.80 181.97 54688.70 88888.00 2015-04-11 20:28:11.000 101 12513.75 181.95 54688.68 88888.00 2015-04-11 20:28:11.125 101 12513.77 181.97 54688.70 88888.00 2015-04-11 20:28:11.250 101 12513.80 181.97 54688.68 88888.00 2015-04-11 20:28:11.375 101 12513.80 182.03 54688.68 88888.00 2015-04-11 20:28:11.500 101 12513.83 181.97 54688.70 88888.00 2015-04-11 20:28:11.625 101 12513.90 181.97 54688.70 88888.00 2015-04-11 20:28:11.750 101 12513.90 181.95 54688.70 88888.00 2015-04-11 20:28:11.875 101 12513.83 181.95 54688.70 88888.00 2015-04-11 20:28:12.000 101 12513.80 181.95 54688.68 88888.00 2015-04-11 20:28:12.125 101 12513.80 181.95 54688.70 88888.00 2015-04-11 20:28:12.250 101 12513.75 181.93 54688.68 88888.00 2015-04-11 20:28:12.375 101 12513.77 181.95 54688.68 88888.00 2015-04-11 20:28:12.500 101 12513.85 181.97 54688.72 88888.00 2015-04-11 20:28:12.625 101 12513.85 182.00 54688.75 88888.00 2015-04-11 20:28:12.750 101 12513.77 181.97 54688.75 88888.00 2015-04-11 20:28:12.875 101 12513.75 181.95 54688.75 88888.00 2015-04-11 20:28:13.000 101 12513.73 181.93 54688.75 88888.00 2015-04-11 20:28:13.125 101 12513.67 181.90 54688.75 88888.00 2015-04-11 20:28:13.250 101 12513.67 181.88 54688.75 88888.00 2015-04-11 20:28:13.375 101 12513.65 181.93 54688.72 88888.00 2015-04-11 20:28:13.500 101 12513.65 181.93 54688.75 88888.00 2015-04-11 20:28:13.625 101 12513.70 181.93 54688.72 88888.00 2015-04-11 20:28:13.750 101 12513.77 181.90 54688.72 88888.00 2015-04-11 20:28:13.875 101 12513.73 181.90 54688.70 88888.00 2015-04-11 20:28:14.000 101 12513.73 181.88 54688.65 88888.00 2015-04-11 20:28:14.125 101 12513.83 181.93 54688.68 88888.00 2015-04-11 20:28:14.250 101 12513.77 181.90 54688.68 88888.00 2015-04-11 20:28:14.375 101 12513.77 181.95 54688.68 88888.00 2015-04-11 20:28:14.500 101 12513.80 181.93 54688.70 88888.00 2015-04-11 20:28:14.625 101 12513.80 181.93 54688.72 88888.00 2015-04-11 20:28:14.750 101 12513.80 181.93 54688.68 88888.00 2015-04-11 20:28:14.875 101 12513.83 181.95 54688.68 88888.00 2015-04-11 20:28:15.000 101 12513.83 181.93 54688.70 88888.00 2015-04-11 20:28:15.125 101 12513.80 181.93 54688.70 88888.00 2015-04-11 20:28:15.250 101 12513.77 181.88 54688.72 88888.00 2015-04-11 20:28:15.375 101 12513.80 181.90 54688.70 88888.00 2015-04-11 20:28:15.500 101 12513.83 181.93 54688.70 88888.00 2015-04-11 20:28:15.625 101 12513.83 181.93 54688.70 88888.00 2015-04-11 20:28:15.750 101 12513.85 181.93 54688.68 88888.00 2015-04-11 20:28:15.875 101 12513.85 181.93 54688.68 88888.00 2015-04-11 20:28:16.000 101 12513.83 181.90 54688.70 88888.00 2015-04-11 20:28:16.125 101 12513.83 181.90 54688.70 88888.00 2015-04-11 20:28:16.250 101 12513.73 181.90 54688.70 88888.00 2015-04-11 20:28:16.375 101 12513.75 181.93 54688.75 88888.00 2015-04-11 20:28:16.500 101 12513.80 181.93 54688.70 88888.00 2015-04-11 20:28:16.625 101 12513.83 181.90 54688.70 88888.00 2015-04-11 20:28:16.750 101 12513.83 181.90 54688.72 88888.00 2015-04-11 20:28:16.875 101 12513.80 181.90 54688.72 88888.00 2015-04-11 20:28:17.000 101 12513.80 181.90 54688.70 88888.00 2015-04-11 20:28:17.125 101 12513.83 181.90 54688.72 88888.00 2015-04-11 20:28:17.250 101 12513.80 181.90 54688.70 88888.00 2015-04-11 20:28:17.375 101 12513.83 181.93 54688.70 88888.00 2015-04-11 20:28:17.500 101 12513.88 181.93 54688.70 88888.00 2015-04-11 20:28:17.625 101 12513.83 181.90 54688.72 88888.00 2015-04-11 20:28:17.750 101 12513.75 181.90 54688.72 88888.00 2015-04-11 20:28:17.875 101 12513.77 181.88 54688.70 88888.00 2015-04-11 20:28:18.000 101 12513.85 181.90 54688.70 88888.00 2015-04-11 20:28:18.125 101 12513.85 181.90 54688.70 88888.00 2015-04-11 20:28:18.250 101 12513.77 181.85 54688.72 88888.00 2015-04-11 20:28:18.375 101 12513.83 181.85 54688.70 88888.00 2015-04-11 20:28:18.500 101 12513.85 181.88 54688.70 88888.00 2015-04-11 20:28:18.625 101 12513.83 181.88 54688.72 88888.00 2015-04-11 20:28:18.750 101 12513.77 181.88 54688.72 88888.00 2015-04-11 20:28:18.875 101 12513.75 181.90 54688.72 88888.00 2015-04-11 20:28:19.000 101 12513.83 181.88 54688.70 88888.00 2015-04-11 20:28:19.125 101 12513.80 181.88 54688.70 88888.00 2015-04-11 20:28:19.250 101 12513.77 181.88 54688.70 88888.00 2015-04-11 20:28:19.375 101 12513.85 181.88 54688.72 88888.00 2015-04-11 20:28:19.500 101 12513.83 181.88 54688.75 88888.00 2015-04-11 20:28:19.625 101 12513.75 181.85 54688.72 88888.00 2015-04-11 20:28:19.750 101 12513.80 181.88 54688.70 88888.00 2015-04-11 20:28:19.875 101 12513.90 181.88 54688.72 88888.00 2015-04-11 20:28:20.000 101 12513.95 181.88 54688.75 88888.00 2015-04-11 20:28:20.125 101 12513.92 181.90 54688.75 88888.00 2015-04-11 20:28:20.250 101 12513.85 181.88 54688.75 88888.00 2015-04-11 20:28:20.375 101 12513.80 181.88 54688.72 88888.00 2015-04-11 20:28:20.500 101 12513.85 181.90 54688.70 88888.00 2015-04-11 20:28:20.625 101 12513.85 181.88 54688.68 88888.00 2015-04-11 20:28:20.750 101 12513.83 181.90 54688.70 88888.00 2015-04-11 20:28:20.875 101 12513.85 181.85 54688.70 88888.00 2015-04-11 20:28:21.000 101 12513.88 181.82 54688.68 88888.00 2015-04-11 20:28:21.125 101 12513.88 181.85 54688.68 88888.00 2015-04-11 20:28:21.250 101 12513.85 181.85 54688.72 88888.00 2015-04-11 20:28:21.375 101 12513.88 181.85 54688.72 88888.00 2015-04-11 20:28:21.500 101 12513.85 181.82 54688.72 88888.00 2015-04-11 20:28:21.625 101 12513.88 181.82 54688.72 88888.00 2015-04-11 20:28:21.750 101 12513.88 181.85 54688.72 88888.00 2015-04-11 20:28:21.875 101 12513.88 181.85 54688.72 88888.00 2015-04-11 20:28:22.000 101 12513.90 181.90 54688.75 88888.00 2015-04-11 20:28:22.125 101 12513.88 181.85 54688.75 88888.00 2015-04-11 20:28:22.250 101 12513.88 181.85 54688.75 88888.00 2015-04-11 20:28:22.375 101 12513.90 181.85 54688.72 88888.00 2015-04-11 20:28:22.500 101 12513.85 181.82 54688.70 88888.00 2015-04-11 20:28:22.625 101 12513.88 181.85 54688.72 88888.00 2015-04-11 20:28:22.750 101 12513.83 181.82 54688.72 88888.00 2015-04-11 20:28:22.875 101 12513.85 181.82 54688.72 88888.00 2015-04-11 20:28:23.000 101 12513.90 181.80 54688.70 88888.00 2015-04-11 20:28:23.125 101 12513.90 181.80 54688.72 88888.00 2015-04-11 20:28:23.250 101 12513.90 181.80 54688.70 88888.00 2015-04-11 20:28:23.375 101 12513.90 181.80 54688.68 88888.00 2015-04-11 20:28:23.500 101 12513.92 181.82 54688.70 88888.00 2015-04-11 20:28:23.625 101 12513.92 181.80 54688.72 88888.00 2015-04-11 20:28:23.750 101 12513.88 181.80 54688.70 88888.00 2015-04-11 20:28:23.875 101 12513.88 181.82 54688.70 88888.00 2015-04-11 20:28:24.000 101 12513.90 181.82 54688.68 88888.00 2015-04-11 20:28:24.125 101 12513.88 181.78 54688.70 88888.00 2015-04-11 20:28:24.250 101 12513.90 181.80 54688.70 88888.00 2015-04-11 20:28:24.375 101 12513.95 181.78 54688.68 88888.00 2015-04-11 20:28:24.500 101 12513.92 181.78 54688.68 88888.00 2015-04-11 20:28:24.625 101 12513.88 181.75 54688.70 88888.00 2015-04-11 20:28:24.750 101 12513.90 181.75 54688.70 88888.00 2015-04-11 20:28:24.875 101 12513.90 181.78 54688.72 88888.00 2015-04-11 20:28:25.000 101 12513.95 181.78 54688.70 88888.00 2015-04-11 20:28:25.125 101 12513.95 181.80 54688.72 88888.00 2015-04-11 20:28:25.250 101 12513.88 181.78 54688.70 88888.00 2015-04-11 20:28:25.375 101 12513.90 181.80 54688.70 88888.00 2015-04-11 20:28:25.500 101 12513.88 181.82 54688.72 88888.00 2015-04-11 20:28:25.625 101 12513.88 181.78 54688.72 88888.00 2015-04-11 20:28:25.750 101 12513.80 181.80 54688.72 88888.00 2015-04-11 20:28:25.875 101 12513.77 181.82 54688.72 88888.00 2015-04-11 20:28:26.000 101 12513.80 181.85 54688.70 88888.00 2015-04-11 20:28:26.125 101 12513.80 181.82 54688.70 88888.00 2015-04-11 20:28:26.250 101 12513.70 181.80 54688.70 88888.00 2015-04-11 20:28:26.375 101 12513.73 181.85 54688.72 88888.00 2015-04-11 20:28:26.500 101 12513.80 181.82 54688.72 88888.00 2015-04-11 20:28:26.625 101 12513.80 181.82 54688.70 88888.00 2015-04-11 20:28:26.750 101 12513.85 181.85 54688.70 88888.00 2015-04-11 20:28:26.875 101 12513.83 181.82 54688.70 88888.00 2015-04-11 20:28:27.000 101 12513.83 181.82 54688.70 88888.00 2015-04-11 20:28:27.125 101 12513.77 181.88 54688.72 88888.00 2015-04-11 20:28:27.250 101 12513.73 181.82 54688.72 88888.00 2015-04-11 20:28:27.375 101 12513.77 181.82 54688.72 88888.00 2015-04-11 20:28:27.500 101 12513.88 181.88 54688.75 88888.00 2015-04-11 20:28:27.625 101 12513.83 181.82 54688.70 88888.00 2015-04-11 20:28:27.750 101 12513.80 181.82 54688.70 88888.00 2015-04-11 20:28:27.875 101 12513.80 181.80 54688.70 88888.00 2015-04-11 20:28:28.000 101 12513.77 181.80 54688.68 88888.00 2015-04-11 20:28:28.125 101 12513.77 181.82 54688.68 88888.00 2015-04-11 20:28:28.250 101 12513.77 181.82 54688.68 88888.00 2015-04-11 20:28:28.375 101 12513.83 181.80 54688.68 88888.00 2015-04-11 20:28:28.500 101 12513.90 181.82 54688.70 88888.00 2015-04-11 20:28:28.625 101 12513.92 181.82 54688.72 88888.00 2015-04-11 20:28:28.750 101 12513.83 181.80 54688.72 88888.00 2015-04-11 20:28:28.875 101 12513.80 181.82 54688.72 88888.00 2015-04-11 20:28:29.000 101 12513.75 181.80 54688.70 88888.00 2015-04-11 20:28:29.125 101 12513.70 181.82 54688.72 88888.00 2015-04-11 20:28:29.250 101 12513.70 181.82 54688.75 88888.00 2015-04-11 20:28:29.375 101 12513.75 181.78 54688.70 88888.00 2015-04-11 20:28:29.500 101 12513.77 181.78 54688.72 88888.00 2015-04-11 20:28:29.625 101 12513.75 181.80 54688.72 88888.00 2015-04-11 20:28:29.750 101 12513.73 181.82 54688.75 88888.00 2015-04-11 20:28:29.875 101 12513.67 181.82 54688.75 88888.00 2015-04-11 20:28:30.000 101 12513.70 181.82 54688.75 88888.00 2015-04-11 20:28:30.125 101 12513.70 181.82 54688.75 88888.00 2015-04-11 20:28:30.250 101 12513.65 181.80 54688.75 88888.00 2015-04-11 20:28:30.375 101 12513.65 181.82 54688.72 88888.00 2015-04-11 20:28:30.500 101 12513.65 181.80 54688.72 88888.00 2015-04-11 20:28:30.625 101 12513.67 181.82 54688.75 88888.00 2015-04-11 20:28:30.750 101 12513.75 181.80 54688.75 88888.00 2015-04-11 20:28:30.875 101 12513.77 181.78 54688.72 88888.00 2015-04-11 20:28:31.000 101 12513.77 181.72 54688.70 88888.00 2015-04-11 20:28:31.125 101 12513.73 181.78 54688.68 88888.00 2015-04-11 20:28:31.250 101 12513.65 181.78 54688.68 88888.00 2015-04-11 20:28:31.375 101 12513.67 181.75 54688.68 88888.00 2015-04-11 20:28:31.500 101 12513.73 181.75 54688.72 88888.00 2015-04-11 20:28:31.625 101 12513.73 181.78 54688.72 88888.00 2015-04-11 20:28:31.750 101 12513.65 181.80 54688.72 88888.00 2015-04-11 20:28:31.875 101 12513.65 181.80 54688.72 88888.00 2015-04-11 20:28:32.000 101 12513.70 181.80 54688.72 88888.00 2015-04-11 20:28:32.125 101 12513.73 181.82 54688.72 88888.00 2015-04-11 20:28:32.250 101 12513.70 181.80 54688.70 88888.00 2015-04-11 20:28:32.375 101 12513.75 181.80 54688.75 88888.00 2015-04-11 20:28:32.500 101 12513.75 181.78 54688.75 88888.00 2015-04-11 20:28:32.625 101 12513.77 181.82 54688.75 88888.00 2015-04-11 20:28:32.750 101 12513.73 181.80 54688.70 88888.00 2015-04-11 20:28:32.875 101 12513.70 181.78 54688.72 88888.00 2015-04-11 20:28:33.000 101 12513.70 181.80 54688.72 88888.00 2015-04-11 20:28:33.125 101 12513.73 181.78 54688.75 88888.00 2015-04-11 20:28:33.250 101 12513.67 181.75 54688.75 88888.00 2015-04-11 20:28:33.375 101 12513.65 181.75 54688.72 88888.00 2015-04-11 20:28:33.500 101 12513.62 181.78 54688.72 88888.00 2015-04-11 20:28:33.625 101 12513.65 181.80 54688.70 88888.00 2015-04-11 20:28:33.750 101 12513.65 181.80 54688.72 88888.00 2015-04-11 20:28:33.875 101 12513.62 181.80 54688.72 88888.00 2015-04-11 20:28:34.000 101 12513.58 181.78 54688.72 88888.00 2015-04-11 20:28:34.125 101 12513.60 181.78 54688.72 88888.00 2015-04-11 20:28:34.250 101 12513.60 181.78 54688.75 88888.00 2015-04-11 20:28:34.375 101 12513.60 181.75 54688.72 88888.00 2015-04-11 20:28:34.500 101 12513.60 181.75 54688.70 88888.00 2015-04-11 20:28:34.625 101 12513.62 181.78 54688.72 88888.00 2015-04-11 20:28:34.750 101 12513.67 181.78 54688.75 88888.00 2015-04-11 20:28:34.875 101 12513.70 181.78 54688.72 88888.00 2015-04-11 20:28:35.000 101 12513.67 181.72 54688.72 88888.00 2015-04-11 20:28:35.125 101 12513.60 181.72 54688.70 88888.00 2015-04-11 20:28:35.250 101 12513.52 181.75 54688.72 88888.00 2015-04-11 20:28:35.375 101 12513.58 181.78 54688.72 88888.00 2015-04-11 20:28:35.500 101 12513.58 181.72 54688.72 88888.00 2015-04-11 20:28:35.625 101 12513.60 181.72 54688.70 88888.00 2015-04-11 20:28:35.750 101 12513.62 181.75 54688.72 88888.00 2015-04-11 20:28:35.875 101 12513.65 181.75 54688.72 88888.00 2015-04-11 20:28:36.000 101 12513.62 181.78 54688.72 88888.00 2015-04-11 20:28:36.125 101 12513.60 181.75 54688.72 88888.00 2015-04-11 20:28:36.250 101 12513.60 181.78 54688.75 88888.00 2015-04-11 20:28:36.375 101 12513.65 181.80 54688.72 88888.00 2015-04-11 20:28:36.500 101 12513.60 181.75 54688.75 88888.00 2015-04-11 20:28:36.625 101 12513.67 181.75 54688.75 88888.00 2015-04-11 20:28:36.750 101 12513.65 181.75 54688.78 88888.00 2015-04-11 20:28:36.875 101 12513.65 181.72 54688.78 88888.00 2015-04-11 20:28:37.000 101 12513.62 181.75 54688.78 88888.00 2015-04-11 20:28:37.125 101 12513.58 181.72 54688.78 88888.00 2015-04-11 20:28:37.250 101 12513.62 181.75 54688.78 88888.00 2015-04-11 20:28:37.375 101 12513.70 181.75 54688.75 88888.00 2015-04-11 20:28:37.500 101 12513.65 181.78 54688.75 88888.00 2015-04-11 20:28:37.625 101 12513.60 181.75 54688.75 88888.00 2015-04-11 20:28:37.750 101 12513.52 181.72 54688.75 88888.00 2015-04-11 20:28:37.875 101 12513.52 181.72 54688.78 88888.00 2015-04-11 20:28:38.000 101 12513.55 181.72 54688.75 88888.00 2015-04-11 20:28:38.125 101 12513.55 181.72 54688.72 88888.00 2015-04-11 20:28:38.250 101 12513.50 181.72 54688.72 88888.00 2015-04-11 20:28:38.375 101 12513.60 181.72 54688.70 88888.00 2015-04-11 20:28:38.500 101 12513.58 181.72 54688.75 88888.00 2015-04-11 20:28:38.625 101 12513.58 181.72 54688.75 88888.00 2015-04-11 20:28:38.750 101 12513.62 181.78 54688.75 88888.00 2015-04-11 20:28:38.875 101 12513.65 181.78 54688.75 88888.00 2015-04-11 20:28:39.000 101 12513.65 181.75 54688.75 88888.00 2015-04-11 20:28:39.125 101 12513.65 181.78 54688.75 88888.00 2015-04-11 20:28:39.250 101 12513.65 181.75 54688.80 88888.00 2015-04-11 20:28:39.375 101 12513.67 181.78 54688.78 88888.00 2015-04-11 20:28:39.500 101 12513.62 181.75 54688.78 88888.00 2015-04-11 20:28:39.625 101 12513.62 181.75 54688.72 88888.00 2015-04-11 20:28:39.750 101 12513.60 181.75 54688.75 88888.00 2015-04-11 20:28:39.875 101 12513.58 181.75 54688.72 88888.00 2015-04-11 20:28:40.000 101 12513.65 181.72 54688.72 88888.00 2015-04-11 20:28:40.125 101 12513.67 181.78 54688.75 88888.00 2015-04-11 20:28:40.250 101 12513.67 181.78 54688.75 88888.00 2015-04-11 20:28:40.375 101 12513.73 181.75 54688.75 88888.00 2015-04-11 20:28:40.500 101 12513.73 181.78 54688.75 88888.00 2015-04-11 20:28:40.625 101 12513.73 181.78 54688.72 88888.00 2015-04-11 20:28:40.750 101 12513.70 181.78 54688.72 88888.00 2015-04-11 20:28:40.875 101 12513.67 181.75 54688.72 88888.00 2015-04-11 20:28:41.000 101 12513.67 181.78 54688.72 88888.00 2015-04-11 20:28:41.125 101 12513.70 181.78 54688.72 88888.00 2015-04-11 20:28:41.250 101 12513.65 181.75 54688.72 88888.00 2015-04-11 20:28:41.375 101 12513.62 181.75 54688.72 88888.00 2015-04-11 20:28:41.500 101 12513.62 181.78 54688.75 88888.00 2015-04-11 20:28:41.625 101 12513.62 181.75 54688.75 88888.00 2015-04-11 20:28:41.750 101 12513.60 181.72 54688.70 88888.00 2015-04-11 20:28:41.875 101 12513.60 181.75 54688.70 88888.00 2015-04-11 20:28:42.000 101 12513.62 181.78 54688.70 88888.00 2015-04-11 20:28:42.125 101 12513.65 181.78 54688.72 88888.00 2015-04-11 20:28:42.250 101 12513.62 181.75 54688.72 88888.00 2015-04-11 20:28:42.375 101 12513.62 181.75 54688.72 88888.00 2015-04-11 20:28:42.500 101 12513.58 181.75 54688.72 88888.00 2015-04-11 20:28:42.625 101 12513.58 181.75 54688.75 88888.00 2015-04-11 20:28:42.750 101 12513.58 181.78 54688.75 88888.00 2015-04-11 20:28:42.875 101 12513.58 181.78 54688.75 88888.00 2015-04-11 20:28:43.000 101 12513.55 181.72 54688.72 88888.00 2015-04-11 20:28:43.125 101 12513.55 181.75 54688.72 88888.00 2015-04-11 20:28:43.250 101 12513.55 181.72 54688.72 88888.00 2015-04-11 20:28:43.375 101 12513.62 181.75 54688.70 88888.00 2015-04-11 20:28:43.500 101 12513.60 181.75 54688.70 88888.00 2015-04-11 20:28:43.625 101 12513.55 181.75 54688.72 88888.00 2015-04-11 20:28:43.750 101 12513.55 181.75 54688.75 88888.00 2015-04-11 20:28:43.875 101 12513.55 181.78 54688.75 88888.00 2015-04-11 20:28:44.000 101 12513.50 181.78 54688.72 88888.00 2015-04-11 20:28:44.125 101 12513.50 181.80 54688.75 88888.00 2015-04-11 20:28:44.250 101 12513.48 181.75 54688.72 88888.00 2015-04-11 20:28:44.375 101 12513.48 181.75 54688.72 88888.00 2015-04-11 20:28:44.500 101 12513.42 181.72 54688.72 88888.00 2015-04-11 20:28:44.625 101 12513.45 181.72 54688.72 88888.00 2015-04-11 20:28:44.750 101 12513.48 181.78 54688.75 88888.00 2015-04-11 20:28:44.875 101 12513.40 181.78 54688.72 88888.00 2015-04-11 20:28:45.000 101 12513.40 181.75 54688.72 88888.00 2015-04-11 20:28:45.125 101 12513.38 181.75 54688.75 88888.00 2015-04-11 20:28:45.250 101 12513.35 181.72 54688.72 88888.00 2015-04-11 20:28:45.375 101 12513.45 181.75 54688.75 88888.00 2015-04-11 20:28:45.500 101 12513.55 181.75 54688.75 88888.00 2015-04-11 20:28:45.625 101 12513.55 181.75 54688.75 88888.00 2015-04-11 20:28:45.750 101 12513.50 181.78 54688.75 88888.00 2015-04-11 20:28:45.875 101 12513.55 181.75 54688.72 88888.00 2015-04-11 20:28:46.000 101 12513.52 181.75 54688.70 88888.00 2015-04-11 20:28:46.125 101 12513.50 181.75 54688.75 88888.00 2015-04-11 20:28:46.250 101 12513.50 181.75 54688.78 88888.00 2015-04-11 20:28:46.375 101 12513.52 181.75 54688.78 88888.00 2015-04-11 20:28:46.500 101 12513.50 181.75 54688.75 88888.00 2015-04-11 20:28:46.625 101 12513.50 181.75 54688.78 88888.00 2015-04-11 20:28:46.750 101 12513.48 181.75 54688.78 88888.00 2015-04-11 20:28:46.875 101 12513.48 181.72 54688.78 88888.00 2015-04-11 20:28:47.000 101 12513.55 181.72 54688.75 88888.00 2015-04-11 20:28:47.125 101 12513.60 181.75 54688.78 88888.00 2015-04-11 20:28:47.250 101 12513.60 181.68 54688.78 88888.00 2015-04-11 20:28:47.375 101 12513.58 181.70 54688.78 88888.00 2015-04-11 20:28:47.500 101 12513.45 181.75 54688.80 88888.00 2015-04-11 20:28:47.625 101 12513.40 181.75 54688.80 88888.00 2015-04-11 20:28:47.750 101 12513.45 181.75 54688.78 88888.00 2015-04-11 20:28:47.875 101 12513.42 181.75 54688.78 88888.00 2015-04-11 20:28:48.000 101 12513.42 181.72 54688.75 88888.00 2015-04-11 20:28:48.125 101 12513.45 181.72 54688.75 88888.00 2015-04-11 20:28:48.250 101 12513.45 181.70 54688.72 88888.00 2015-04-11 20:28:48.375 101 12513.48 181.72 54688.72 88888.00 2015-04-11 20:28:48.500 101 12513.52 181.72 54688.75 88888.00 2015-04-11 20:28:48.625 101 12513.50 181.70 54688.75 88888.00 2015-04-11 20:28:48.750 101 12513.50 181.72 54688.75 88888.00 2015-04-11 20:28:48.875 101 12513.50 181.72 54688.75 88888.00 2015-04-11 20:28:49.000 101 12513.50 181.70 54688.75 88888.00 2015-04-11 20:28:49.125 101 12513.55 181.72 54688.75 88888.00 2015-04-11 20:28:49.250 101 12513.55 181.75 54688.75 88888.00 2015-04-11 20:28:49.375 101 12513.55 181.75 54688.72 88888.00 2015-04-11 20:28:49.500 101 12513.50 181.70 54688.75 88888.00 2015-04-11 20:28:49.625 101 12513.55 181.70 54688.75 88888.00 2015-04-11 20:28:49.750 101 12513.55 181.72 54688.75 88888.00 2015-04-11 20:28:49.875 101 12513.45 181.70 54688.72 88888.00 2015-04-11 20:28:50.000 101 12513.48 181.70 54688.72 88888.00 2015-04-11 20:28:50.125 101 12513.52 181.70 54688.75 88888.00 2015-04-11 20:28:50.250 101 12513.48 181.70 54688.80 88888.00 2015-04-11 20:28:50.375 101 12513.42 181.68 54688.75 88888.00 2015-04-11 20:28:50.500 101 12513.40 181.68 54688.75 88888.00 2015-04-11 20:28:50.625 101 12513.42 181.70 54688.75 88888.00 2015-04-11 20:28:50.750 101 12513.42 181.72 54688.72 88888.00 2015-04-11 20:28:50.875 101 12513.40 181.70 54688.75 88888.00 2015-04-11 20:28:51.000 101 12513.40 181.70 54688.75 88888.00 2015-04-11 20:28:51.125 101 12513.50 181.68 54688.75 88888.00 2015-04-11 20:28:51.250 101 12513.48 181.65 54688.75 88888.00 2015-04-11 20:28:51.375 101 12513.45 181.65 54688.72 88888.00 2015-04-11 20:28:51.500 101 12513.38 181.68 54688.72 88888.00 2015-04-11 20:28:51.625 101 12513.40 181.68 54688.75 88888.00 2015-04-11 20:28:51.750 101 12513.40 181.68 54688.75 88888.00 2015-04-11 20:28:51.875 101 12513.42 181.68 54688.72 88888.00 2015-04-11 20:28:52.000 101 12513.48 181.68 54688.70 88888.00 2015-04-11 20:28:52.125 101 12513.50 181.68 54688.75 88888.00 2015-04-11 20:28:52.250 101 12513.45 181.68 54688.72 88888.00 2015-04-11 20:28:52.375 101 12513.48 181.68 54688.78 88888.00 2015-04-11 20:28:52.500 101 12513.45 181.68 54688.75 88888.00 2015-04-11 20:28:52.625 101 12513.42 181.65 54688.72 88888.00 2015-04-11 20:28:52.750 101 12513.45 181.65 54688.70 88888.00 2015-04-11 20:28:52.875 101 12513.52 181.65 54688.70 88888.00 2015-04-11 20:28:53.000 101 12513.52 181.65 54688.70 88888.00 2015-04-11 20:28:53.125 101 12513.48 181.65 54688.72 88888.00 2015-04-11 20:28:53.250 101 12513.48 181.60 54688.70 88888.00 2015-04-11 20:28:53.375 101 12513.48 181.60 54688.68 88888.00 2015-04-11 20:28:53.500 101 12513.45 181.62 54688.70 88888.00 2015-04-11 20:28:53.625 101 12513.52 181.62 54688.72 88888.00 2015-04-11 20:28:53.750 101 12513.60 181.62 54688.72 88888.00 2015-04-11 20:28:53.875 101 12513.58 181.60 54688.72 88888.00 2015-04-11 20:28:54.000 101 12513.60 181.60 54688.72 88888.00 2015-04-11 20:28:54.125 101 12513.58 181.60 54688.70 88888.00 2015-04-11 20:28:54.250 101 12513.55 181.57 54688.75 88888.00 2015-04-11 20:28:54.375 101 12513.60 181.57 54688.72 88888.00 2015-04-11 20:28:54.500 101 12513.60 181.62 54688.72 88888.00 2015-04-11 20:28:54.625 101 12513.58 181.62 54688.72 88888.00 2015-04-11 20:28:54.750 101 12513.58 181.60 54688.75 88888.00 2015-04-11 20:28:54.875 101 12513.60 181.57 54688.75 88888.00 2015-04-11 20:28:55.000 101 12513.55 181.55 54688.70 88888.00 2015-04-11 20:28:55.125 101 12513.52 181.55 54688.72 88888.00 2015-04-11 20:28:55.250 101 12513.58 181.55 54688.70 88888.00 2015-04-11 20:28:55.375 101 12513.62 181.55 54688.72 88888.00 2015-04-11 20:28:55.500 101 12513.60 181.57 54688.75 88888.00 2015-04-11 20:28:55.625 101 12513.58 181.57 54688.70 88888.00 2015-04-11 20:28:55.750 101 12513.60 181.57 54688.72 88888.00 2015-04-11 20:28:55.875 101 12513.60 181.55 54688.72 88888.00 2015-04-11 20:28:56.000 101 12513.58 181.50 54688.70 88888.00 2015-04-11 20:28:56.125 101 12513.60 181.55 54688.72 88888.00 2015-04-11 20:28:56.250 101 12513.58 181.53 54688.72 88888.00 2015-04-11 20:28:56.375 101 12513.60 181.55 54688.75 88888.00 2015-04-11 20:28:56.500 101 12513.58 181.53 54688.75 88888.00 2015-04-11 20:28:56.625 101 12513.52 181.53 54688.72 88888.00 2015-04-11 20:28:56.750 101 12513.50 181.53 54688.72 88888.00 2015-04-11 20:28:56.875 101 12513.52 181.53 54688.70 88888.00 2015-04-11 20:28:57.000 101 12513.58 181.53 54688.70 88888.00 2015-04-11 20:28:57.125 101 12513.58 181.53 54688.72 88888.00 2015-04-11 20:28:57.250 101 12513.52 181.50 54688.75 88888.00 2015-04-11 20:28:57.375 101 12513.50 181.53 54688.72 88888.00 2015-04-11 20:28:57.500 101 12513.50 181.50 54688.75 88888.00 2015-04-11 20:28:57.625 101 12513.52 181.53 54688.75 88888.00 2015-04-11 20:28:57.750 101 12513.60 181.50 54688.75 88888.00 2015-04-11 20:28:57.875 101 12513.60 181.47 54688.72 88888.00 2015-04-11 20:28:58.000 101 12513.55 181.47 54688.72 88888.00 2015-04-11 20:28:58.125 101 12513.55 181.47 54688.72 88888.00 2015-04-11 20:28:58.250 101 12513.55 181.43 54688.72 88888.00 2015-04-11 20:28:58.375 101 12513.55 181.45 54688.70 88888.00 2015-04-11 20:28:58.500 101 12513.60 181.47 54688.70 88888.00 2015-04-11 20:28:58.625 101 12513.67 181.50 54688.72 88888.00 2015-04-11 20:28:58.750 101 12513.67 181.50 54688.70 88888.00 2015-04-11 20:28:58.875 101 12513.65 181.45 54688.68 88888.00 2015-04-11 20:28:59.000 101 12513.65 181.43 54688.68 88888.00 2015-04-11 20:28:59.125 101 12513.73 181.45 54688.70 88888.00 2015-04-11 20:28:59.250 101 12513.70 181.43 54688.75 88888.00 2015-04-11 20:28:59.375 101 12513.67 181.43 54688.75 88888.00 2015-04-11 20:28:59.500 101 12513.62 181.45 54688.75 88888.00 2015-04-11 20:28:59.625 101 12513.60 181.43 54688.72 88888.00 2015-04-11 20:28:59.750 101 12513.60 181.43 54688.70 88888.00 2015-04-11 20:28:59.875 101 12513.60 181.40 54688.70 88888.00 2015-04-11 20:29:00.000 101 12513.65 181.43 54688.70 88888.00 2015-04-11 20:29:00.125 101 12513.62 181.38 54688.68 88888.00 2015-04-11 20:29:00.250 101 12513.58 181.35 54688.70 88888.00 2015-04-11 20:29:00.375 101 12513.65 181.40 54688.72 88888.00 2015-04-11 20:29:00.500 101 12513.67 181.35 54688.72 88888.00 2015-04-11 20:29:00.625 101 12513.65 181.32 54688.70 88888.00 2015-04-11 20:29:00.750 101 12513.62 181.35 54688.70 88888.00 2015-04-11 20:29:00.875 101 12513.65 181.35 54688.70 88888.00 2015-04-11 20:29:01.000 101 12513.67 181.35 54688.65 88888.00 2015-04-11 20:29:01.125 101 12513.70 181.35 54688.68 88888.00 2015-04-11 20:29:01.250 101 12513.75 181.30 54688.68 88888.00 2015-04-11 20:29:01.375 101 12513.80 181.32 54688.70 88888.00 2015-04-11 20:29:01.500 101 12513.77 181.35 54688.70 88888.00 2015-04-11 20:29:01.625 101 12513.83 181.40 54688.72 88888.00 2015-04-11 20:29:01.750 101 12513.83 181.38 54688.70 88888.00 2015-04-11 20:29:01.875 101 12513.73 181.32 54688.65 88888.00 2015-04-11 20:29:02.000 101 12513.67 181.35 54688.65 88888.00 2015-04-11 20:29:02.125 101 12513.65 181.38 54688.68 88888.00 2015-04-11 20:29:02.250 101 12513.67 181.32 54688.68 88888.00 2015-04-11 20:29:02.375 101 12513.77 181.30 54688.68 88888.00 2015-04-11 20:29:02.500 101 12513.80 181.32 54688.65 88888.00 2015-04-11 20:29:02.625 101 12513.83 181.35 54688.68 88888.00 2015-04-11 20:29:02.750 101 12513.77 181.35 54688.68 88888.00 2015-04-11 20:29:02.875 101 12513.75 181.35 54688.65 88888.00 2015-04-11 20:29:03.000 101 12513.77 181.35 54688.65 88888.00 2015-04-11 20:29:03.125 101 12513.80 181.35 54688.65 88888.00 2015-04-11 20:29:03.250 101 12513.77 181.35 54688.68 88888.00 2015-04-11 20:29:03.375 101 12513.77 181.35 54688.65 88888.00 2015-04-11 20:29:03.500 101 12513.75 181.32 54688.65 88888.00 2015-04-11 20:29:03.625 101 12513.83 181.30 54688.68 88888.00 2015-04-11 20:29:03.750 101 12513.88 181.30 54688.68 88888.00 2015-04-11 20:29:03.875 101 12513.90 181.30 54688.68 88888.00 2015-04-11 20:29:04.000 101 12513.88 181.28 54688.65 88888.00 2015-04-11 20:29:04.125 101 12513.83 181.30 54688.70 88888.00 2015-04-11 20:29:04.250 101 12513.80 181.28 54688.65 88888.00 2015-04-11 20:29:04.375 101 12513.83 181.28 54688.65 88888.00 2015-04-11 20:29:04.500 101 12513.85 181.32 54688.65 88888.00 2015-04-11 20:29:04.625 101 12513.88 181.28 54688.65 88888.00 2015-04-11 20:29:04.750 101 12513.88 181.28 54688.62 88888.00 2015-04-11 20:29:04.875 101 12513.98 181.28 54688.62 88888.00 2015-04-11 20:29:05.000 101 12513.98 181.30 54688.62 88888.00 2015-04-11 20:29:05.125 101 12513.98 181.28 54688.65 88888.00 2015-04-11 20:29:05.250 101 12513.92 181.28 54688.65 88888.00 2015-04-11 20:29:05.375 101 12513.90 181.25 54688.65 88888.00 2015-04-11 20:29:05.500 101 12513.92 181.25 54688.65 88888.00 2015-04-11 20:29:05.625 101 12513.92 181.25 54688.62 88888.00 2015-04-11 20:29:05.750 101 12513.92 181.25 54688.62 88888.00 2015-04-11 20:29:05.875 101 12513.90 181.20 54688.62 88888.00 2015-04-11 20:29:06.000 101 12513.88 181.22 54688.62 88888.00 2015-04-11 20:29:06.125 101 12513.90 181.25 54688.68 88888.00 2015-04-11 20:29:06.250 101 12513.90 181.25 54688.70 88888.00 2015-04-11 20:29:06.375 101 12514.00 181.30 54688.68 88888.00 2015-04-11 20:29:06.500 101 12513.95 181.25 54688.65 88888.00 2015-04-11 20:29:06.625 101 12513.88 181.22 54688.62 88888.00 2015-04-11 20:29:06.750 101 12513.90 181.22 54688.62 88888.00 2015-04-11 20:29:06.875 101 12513.90 181.22 54688.60 88888.00 2015-04-11 20:29:07.000 101 12513.95 181.20 54688.57 88888.00 2015-04-11 20:29:07.125 101 12513.98 181.22 54688.62 88888.00 2015-04-11 20:29:07.250 101 12513.90 181.18 54688.62 88888.00 2015-04-11 20:29:07.375 101 12513.90 181.20 54688.60 88888.00 2015-04-11 20:29:07.500 101 12513.90 181.22 54688.60 88888.00 2015-04-11 20:29:07.625 101 12513.83 181.20 54688.60 88888.00 2015-04-11 20:29:07.750 101 12513.83 181.18 54688.60 88888.00 2015-04-11 20:29:07.875 101 12513.88 181.18 54688.57 88888.00 2015-04-11 20:29:08.000 101 12513.90 181.18 54688.57 88888.00 2015-04-11 20:29:08.125 101 12513.92 181.18 54688.60 88888.00 2015-04-11 20:29:08.250 101 12513.90 181.15 54688.57 88888.00 2015-04-11 20:29:08.375 101 12513.88 181.12 54688.57 88888.00 2015-04-11 20:29:08.500 101 12513.90 181.15 54688.57 88888.00 2015-04-11 20:29:08.625 101 12513.90 181.15 54688.60 88888.00 2015-04-11 20:29:08.750 101 12513.85 181.18 54688.57 88888.00 2015-04-11 20:29:08.875 101 12513.83 181.15 54688.60 88888.00 2015-04-11 20:29:09.000 101 12513.90 181.12 54688.57 88888.00 2015-04-11 20:29:09.125 101 12513.92 181.12 54688.60 88888.00 2015-04-11 20:29:09.250 101 12513.95 181.10 54688.60 88888.00 2015-04-11 20:29:09.375 101 12514.00 181.12 54688.57 88888.00 2015-04-11 20:29:09.500 101 12513.92 181.18 54688.60 88888.00 2015-04-11 20:29:09.625 101 12513.90 181.18 54688.57 88888.00 2015-04-11 20:29:09.750 101 12513.90 181.18 54688.55 88888.00 2015-04-11 20:29:09.875 101 12513.92 181.15 54688.55 88888.00 2015-04-11 20:29:10.000 101 12513.98 181.15 54688.55 88888.00 2015-04-11 20:29:10.125 101 12513.95 181.15 54688.55 88888.00 2015-04-11 20:29:10.250 101 12513.90 181.07 54688.55 88888.00 2015-04-11 20:29:10.375 101 12513.92 181.10 54688.55 88888.00 2015-04-11 20:29:10.500 101 12513.95 181.10 54688.55 88888.00 2015-04-11 20:29:10.625 101 12513.95 181.10 54688.57 88888.00 2015-04-11 20:29:10.750 101 12513.88 181.10 54688.57 88888.00 2015-04-11 20:29:10.875 101 12513.88 181.10 54688.57 88888.00 2015-04-11 20:29:11.000 101 12513.88 181.10 54688.55 88888.00 2015-04-11 20:29:11.125 101 12513.92 181.07 54688.57 88888.00 2015-04-11 20:29:11.250 101 12513.85 181.07 54688.57 88888.00 2015-04-11 20:29:11.375 101 12513.88 181.10 54688.57 88888.00 2015-04-11 20:29:11.500 101 12513.92 181.10 54688.57 88888.00 2015-04-11 20:29:11.625 101 12513.92 181.12 54688.57 88888.00 2015-04-11 20:29:11.750 101 12513.95 181.10 54688.55 88888.00 2015-04-11 20:29:11.875 101 12514.00 181.05 54688.53 88888.00 2015-04-11 20:29:12.000 101 12514.00 181.05 54688.53 88888.00 2015-04-11 20:29:12.125 101 12514.00 181.10 54688.55 88888.00 2015-04-11 20:29:12.250 101 12513.92 181.07 54688.55 88888.00 2015-04-11 20:29:12.375 101 12513.92 181.07 54688.55 88888.00 2015-04-11 20:29:12.500 101 12513.98 181.07 54688.55 88888.00 2015-04-11 20:29:12.625 101 12514.05 181.07 54688.55 88888.00 2015-04-11 20:29:12.750 101 12514.10 181.07 54688.57 88888.00 2015-04-11 20:29:12.875 101 12514.02 181.07 54688.55 88888.00 2015-04-11 20:29:13.000 101 12513.95 181.05 54688.53 88888.00 2015-04-11 20:29:13.125 101 12513.95 181.03 54688.53 88888.00 2015-04-11 20:29:13.250 101 12513.98 181.00 54688.50 88888.00 2015-04-11 20:29:13.375 101 12514.05 181.03 54688.53 88888.00 2015-04-11 20:29:13.500 101 12514.05 181.03 54688.50 88888.00 2015-04-11 20:29:13.625 101 12514.05 181.05 54688.50 88888.00 2015-04-11 20:29:13.750 101 12514.02 181.03 54688.53 88888.00 2015-04-11 20:29:13.875 101 12514.02 181.00 54688.53 88888.00 2015-04-11 20:29:14.000 101 12514.02 181.00 54688.53 88888.00 2015-04-11 20:29:14.125 101 12514.08 181.00 54688.55 88888.00 2015-04-11 20:29:14.250 101 12514.08 181.00 54688.55 88888.00 2015-04-11 20:29:14.375 101 12514.12 181.03 54688.53 88888.00 2015-04-11 20:29:14.500 101 12514.10 181.05 54688.53 88888.00 2015-04-11 20:29:14.625 101 12514.15 181.00 54688.50 88888.00 2015-04-11 20:29:14.750 101 12514.15 180.97 54688.53 88888.00 2015-04-11 20:29:14.875 101 12514.17 180.97 54688.53 88888.00 2015-04-11 20:29:15.000 101 12514.12 181.00 54688.57 88888.00 2015-04-11 20:29:15.125 101 12514.08 180.97 54688.57 88888.00 2015-04-11 20:29:15.250 101 12514.05 180.95 54688.55 88888.00 2015-04-11 20:29:15.375 101 12514.15 180.95 54688.57 88888.00 2015-04-11 20:29:15.500 101 12514.20 180.97 54688.60 88888.00 2015-04-11 20:29:15.625 101 12514.20 180.95 54688.57 88888.00 2015-04-11 20:29:15.750 101 12514.20 180.95 54688.53 88888.00 2015-04-11 20:29:15.875 101 12514.12 180.93 54688.53 88888.00 2015-04-11 20:29:16.000 101 12514.15 180.93 54688.50 88888.00 2015-04-11 20:29:16.125 101 12514.25 180.95 54688.53 88888.00 2015-04-11 20:29:16.250 101 12514.23 180.88 54688.50 88888.00 2015-04-11 20:29:16.375 101 12514.17 180.90 54688.47 88888.00 2015-04-11 20:29:16.500 101 12514.17 180.95 54688.50 88888.00 2015-04-11 20:29:16.625 101 12514.17 180.97 54688.53 88888.00 2015-04-11 20:29:16.750 101 12514.23 180.97 54688.53 88888.00 2015-04-11 20:29:16.875 101 12514.25 180.95 54688.53 88888.00 2015-04-11 20:29:17.000 101 12514.20 180.93 54688.50 88888.00 2015-04-11 20:29:17.125 101 12514.25 180.90 54688.50 88888.00 2015-04-11 20:29:17.250 101 12514.23 180.88 54688.47 88888.00 2015-04-11 20:29:17.375 101 12514.20 180.93 54688.47 88888.00 2015-04-11 20:29:17.500 101 12514.20 180.90 54688.47 88888.00 2015-04-11 20:29:17.625 101 12514.17 180.90 54688.50 88888.00 2015-04-11 20:29:17.750 101 12514.15 180.93 54688.53 88888.00 2015-04-11 20:29:17.875 101 12514.17 180.93 54688.53 88888.00 2015-04-11 20:29:18.000 101 12514.23 180.90 54688.50 88888.00 2015-04-11 20:29:18.125 101 12514.25 180.88 54688.50 88888.00 2015-04-11 20:29:18.250 101 12514.20 180.82 54688.47 88888.00 2015-04-11 20:29:18.375 101 12514.15 180.88 54688.47 88888.00 2015-04-11 20:29:18.500 101 12514.17 180.93 54688.50 88888.00 2015-04-11 20:29:18.625 101 12514.23 180.90 54688.50 88888.00 2015-04-11 20:29:18.750 101 12514.23 180.90 54688.50 88888.00 2015-04-11 20:29:18.875 101 12514.17 180.90 54688.47 88888.00 2015-04-11 20:29:19.000 101 12514.15 180.88 54688.50 88888.00 2015-04-11 20:29:19.125 101 12514.10 180.88 54688.50 88888.00 2015-04-11 20:29:19.250 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:19.375 101 12514.10 180.88 54688.47 88888.00 2015-04-11 20:29:19.500 101 12514.10 180.88 54688.47 88888.00 2015-04-11 20:29:19.625 101 12514.17 180.88 54688.47 88888.00 2015-04-11 20:29:19.750 101 12514.17 180.88 54688.50 88888.00 2015-04-11 20:29:19.875 101 12514.08 180.88 54688.47 88888.00 2015-04-11 20:29:20.000 101 12514.05 180.85 54688.47 88888.00 2015-04-11 20:29:20.125 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:20.250 101 12514.15 180.82 54688.47 88888.00 2015-04-11 20:29:20.375 101 12514.25 180.82 54688.50 88888.00 2015-04-11 20:29:20.500 101 12514.23 180.80 54688.53 88888.00 2015-04-11 20:29:20.625 101 12514.15 180.85 54688.53 88888.00 2015-04-11 20:29:20.750 101 12514.12 180.88 54688.47 88888.00 2015-04-11 20:29:20.875 101 12514.08 180.85 54688.47 88888.00 2015-04-11 20:29:21.000 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:21.125 101 12514.15 180.85 54688.50 88888.00 2015-04-11 20:29:21.250 101 12514.15 180.82 54688.53 88888.00 2015-04-11 20:29:21.375 101 12514.12 180.85 54688.50 88888.00 2015-04-11 20:29:21.500 101 12514.12 180.88 54688.50 88888.00 2015-04-11 20:29:21.625 101 12514.20 180.88 54688.47 88888.00 2015-04-11 20:29:21.750 101 12514.20 180.85 54688.53 88888.00 2015-04-11 20:29:21.875 101 12514.20 180.88 54688.50 88888.00 2015-04-11 20:29:22.000 101 12514.23 180.88 54688.47 88888.00 2015-04-11 20:29:22.125 101 12514.20 180.85 54688.47 88888.00 2015-04-11 20:29:22.250 101 12514.15 180.82 54688.50 88888.00 2015-04-11 20:29:22.375 101 12514.15 180.85 54688.50 88888.00 2015-04-11 20:29:22.500 101 12514.17 180.85 54688.53 88888.00 2015-04-11 20:29:22.625 101 12514.15 180.85 54688.55 88888.00 2015-04-11 20:29:22.750 101 12514.17 180.88 54688.53 88888.00 2015-04-11 20:29:22.875 101 12514.17 180.88 54688.50 88888.00 2015-04-11 20:29:23.000 101 12514.23 180.88 54688.45 88888.00 2015-04-11 20:29:23.125 101 12514.17 180.82 54688.47 88888.00 2015-04-11 20:29:23.250 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:23.375 101 12514.17 180.85 54688.50 88888.00 2015-04-11 20:29:23.500 101 12514.25 180.88 54688.53 88888.00 2015-04-11 20:29:23.625 101 12514.23 180.85 54688.50 88888.00 2015-04-11 20:29:23.750 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:23.875 101 12514.10 180.80 54688.50 88888.00 2015-04-11 20:29:24.000 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:24.125 101 12514.17 180.82 54688.47 88888.00 2015-04-11 20:29:24.250 101 12514.15 180.78 54688.47 88888.00 2015-04-11 20:29:24.375 101 12514.17 180.82 54688.50 88888.00 2015-04-11 20:29:24.500 101 12514.15 180.80 54688.47 88888.00 2015-04-11 20:29:24.625 101 12514.15 180.82 54688.53 88888.00 2015-04-11 20:29:24.750 101 12514.25 180.82 54688.53 88888.00 2015-04-11 20:29:24.875 101 12514.25 180.82 54688.50 88888.00 2015-04-11 20:29:25.000 101 12514.23 180.82 54688.47 88888.00 2015-04-11 20:29:25.125 101 12514.20 180.82 54688.47 88888.00 2015-04-11 20:29:25.250 101 12514.12 180.80 54688.47 88888.00 2015-04-11 20:29:25.375 101 12514.17 180.82 54688.50 88888.00 2015-04-11 20:29:25.500 101 12514.25 180.85 54688.50 88888.00 2015-04-11 20:29:25.625 101 12514.23 180.85 54688.50 88888.00 2015-04-11 20:29:25.750 101 12514.20 180.82 54688.50 88888.00 2015-04-11 20:29:25.875 101 12514.17 180.82 54688.50 88888.00 2015-04-11 20:29:26.000 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:26.125 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:26.250 101 12514.10 180.78 54688.53 88888.00 2015-04-11 20:29:26.375 101 12514.23 180.80 54688.50 88888.00 2015-04-11 20:29:26.500 101 12514.25 180.80 54688.53 88888.00 2015-04-11 20:29:26.625 101 12514.17 180.82 54688.50 88888.00 2015-04-11 20:29:26.750 101 12514.10 180.82 54688.50 88888.00 2015-04-11 20:29:26.875 101 12514.12 180.82 54688.47 88888.00 2015-04-11 20:29:27.000 101 12514.17 180.82 54688.47 88888.00 2015-04-11 20:29:27.125 101 12514.25 180.80 54688.47 88888.00 2015-04-11 20:29:27.250 101 12514.15 180.78 54688.47 88888.00 2015-04-11 20:29:27.375 101 12514.10 180.80 54688.47 88888.00 2015-04-11 20:29:27.500 101 12514.05 180.78 54688.47 88888.00 2015-04-11 20:29:27.625 101 12514.08 180.80 54688.47 88888.00 2015-04-11 20:29:27.750 101 12514.15 180.80 54688.47 88888.00 2015-04-11 20:29:27.875 101 12514.12 180.78 54688.47 88888.00 2015-04-11 20:29:28.000 101 12514.17 180.80 54688.45 88888.00 2015-04-11 20:29:28.125 101 12514.17 180.80 54688.47 88888.00 2015-04-11 20:29:28.250 101 12514.20 180.80 54688.47 88888.00 2015-04-11 20:29:28.375 101 12514.17 180.80 54688.47 88888.00 2015-04-11 20:29:28.500 101 12514.12 180.78 54688.47 88888.00 2015-04-11 20:29:28.625 101 12514.10 180.78 54688.45 88888.00 2015-04-11 20:29:28.750 101 12514.15 180.78 54688.43 88888.00 2015-04-11 20:29:28.875 101 12514.17 180.78 54688.45 88888.00 2015-04-11 20:29:29.000 101 12514.25 180.78 54688.45 88888.00 2015-04-11 20:29:29.125 101 12514.17 180.82 54688.45 88888.00 2015-04-11 20:29:29.250 101 12514.10 180.80 54688.45 88888.00 2015-04-11 20:29:29.375 101 12514.15 180.82 54688.43 88888.00 2015-04-11 20:29:29.500 101 12514.15 180.78 54688.45 88888.00 2015-04-11 20:29:29.625 101 12514.17 180.78 54688.45 88888.00 2015-04-11 20:29:29.750 101 12514.20 180.78 54688.45 88888.00 2015-04-11 20:29:29.875 101 12514.20 180.78 54688.45 88888.00 2015-04-11 20:29:30.000 101 12514.23 180.78 54688.43 88888.00 2015-04-11 20:29:30.125 101 12514.17 180.75 54688.43 88888.00 2015-04-11 20:29:30.250 101 12514.17 180.78 54688.45 88888.00 2015-04-11 20:29:30.375 101 12514.20 180.85 54688.45 88888.00 2015-04-11 20:29:30.500 101 12514.15 180.82 54688.47 88888.00 2015-04-11 20:29:30.625 101 12514.15 180.80 54688.45 88888.00 2015-04-11 20:29:30.750 101 12514.15 180.80 54688.43 88888.00 2015-04-11 20:29:30.875 101 12514.15 180.78 54688.43 88888.00 2015-04-11 20:29:31.000 101 12514.12 180.80 54688.45 88888.00 2015-04-11 20:29:31.125 101 12514.08 180.80 54688.45 88888.00 2015-04-11 20:29:31.250 101 12514.05 180.78 54688.45 88888.00 2015-04-11 20:29:31.375 101 12514.12 180.80 54688.45 88888.00 2015-04-11 20:29:31.500 101 12514.15 180.82 54688.45 88888.00 2015-04-11 20:29:31.625 101 12514.15 180.82 54688.45 88888.00 2015-04-11 20:29:31.750 101 12514.17 180.80 54688.43 88888.00 2015-04-11 20:29:31.875 101 12514.05 180.78 54688.43 88888.00 2015-04-11 20:29:32.000 101 12514.05 180.78 54688.43 88888.00 2015-04-11 20:29:32.125 101 12514.05 180.80 54688.47 88888.00 2015-04-11 20:29:32.250 101 12514.02 180.80 54688.47 88888.00 2015-04-11 20:29:32.375 101 12514.12 180.80 54688.45 88888.00 2015-04-11 20:29:32.500 101 12514.10 180.80 54688.45 88888.00 2015-04-11 20:29:32.625 101 12514.05 180.80 54688.45 88888.00 2015-04-11 20:29:32.750 101 12514.02 180.80 54688.47 88888.00 2015-04-11 20:29:32.875 101 12514.05 180.80 54688.47 88888.00 2015-04-11 20:29:33.000 101 12514.12 180.82 54688.47 88888.00 2015-04-11 20:29:33.125 101 12514.20 180.85 54688.45 88888.00 2015-04-11 20:29:33.250 101 12514.10 180.80 54688.45 88888.00 2015-04-11 20:29:33.375 101 12514.08 180.82 54688.47 88888.00 2015-04-11 20:29:33.500 101 12514.02 180.80 54688.47 88888.00 2015-04-11 20:29:33.625 101 12514.08 180.78 54688.47 88888.00 2015-04-11 20:29:33.750 101 12514.12 180.82 54688.50 88888.00 2015-04-11 20:29:33.875 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:34.000 101 12514.10 180.82 54688.45 88888.00 2015-04-11 20:29:34.125 101 12514.10 180.82 54688.45 88888.00 2015-04-11 20:29:34.250 101 12514.08 180.78 54688.45 88888.00 2015-04-11 20:29:34.375 101 12514.20 180.82 54688.47 88888.00 2015-04-11 20:29:34.500 101 12514.15 180.82 54688.45 88888.00 2015-04-11 20:29:34.625 101 12514.10 180.80 54688.45 88888.00 2015-04-11 20:29:34.750 101 12514.10 180.80 54688.47 88888.00 2015-04-11 20:29:34.875 101 12514.10 180.82 54688.47 88888.00 2015-04-11 20:29:35.000 101 12514.10 180.82 54688.47 88888.00 2015-04-11 20:29:35.125 101 12514.12 180.85 54688.47 88888.00 2015-04-11 20:29:35.250 101 12514.05 180.82 54688.45 88888.00 2015-04-11 20:29:35.375 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:35.500 101 12514.12 180.82 54688.47 88888.00 2015-04-11 20:29:35.625 101 12514.15 180.82 54688.50 88888.00 2015-04-11 20:29:35.750 101 12514.17 180.82 54688.47 88888.00 2015-04-11 20:29:35.875 101 12514.17 180.85 54688.47 88888.00 2015-04-11 20:29:36.000 101 12514.12 180.88 54688.45 88888.00 2015-04-11 20:29:36.125 101 12514.05 180.82 54688.43 88888.00 2015-04-11 20:29:36.250 101 12514.02 180.80 54688.43 88888.00 2015-04-11 20:29:36.375 101 12514.10 180.82 54688.45 88888.00 2015-04-11 20:29:36.500 101 12514.10 180.82 54688.45 88888.00 2015-04-11 20:29:36.625 101 12514.10 180.85 54688.47 88888.00 2015-04-11 20:29:36.750 101 12514.10 180.88 54688.50 88888.00 2015-04-11 20:29:36.875 101 12514.10 180.85 54688.50 88888.00 2015-04-11 20:29:37.000 101 12514.12 180.85 54688.47 88888.00 2015-04-11 20:29:37.125 101 12514.08 180.82 54688.45 88888.00 2015-04-11 20:29:37.250 101 12514.08 180.85 54688.47 88888.00 2015-04-11 20:29:37.375 101 12514.08 180.85 54688.45 88888.00 2015-04-11 20:29:37.500 101 12514.08 180.85 54688.45 88888.00 2015-04-11 20:29:37.625 101 12514.05 180.88 54688.47 88888.00 2015-04-11 20:29:37.750 101 12514.05 180.88 54688.45 88888.00 2015-04-11 20:29:37.875 101 12514.08 180.82 54688.45 88888.00 2015-04-11 20:29:38.000 101 12514.05 180.85 54688.43 88888.00 2015-04-11 20:29:38.125 101 12514.00 180.88 54688.43 88888.00 2015-04-11 20:29:38.250 101 12514.00 180.88 54688.43 88888.00 2015-04-11 20:29:38.375 101 12514.08 180.88 54688.40 88888.00 2015-04-11 20:29:38.500 101 12514.10 180.88 54688.45 88888.00 2015-04-11 20:29:38.625 101 12514.05 180.88 54688.45 88888.00 2015-04-11 20:29:38.750 101 12514.02 180.85 54688.45 88888.00 2015-04-11 20:29:38.875 101 12514.10 180.88 54688.47 88888.00 2015-04-11 20:29:39.000 101 12514.15 180.88 54688.45 88888.00 2015-04-11 20:29:39.125 101 12514.10 180.85 54688.43 88888.00 2015-04-11 20:29:39.250 101 12514.02 180.82 54688.43 88888.00 2015-04-11 20:29:39.375 101 12514.10 180.85 54688.43 88888.00 2015-04-11 20:29:39.500 101 12514.10 180.85 54688.45 88888.00 2015-04-11 20:29:39.625 101 12514.10 180.85 54688.43 88888.00 2015-04-11 20:29:39.750 101 12514.12 180.85 54688.45 88888.00 2015-04-11 20:29:39.875 101 12514.12 180.90 54688.45 88888.00 2015-04-11 20:29:40.000 101 12514.10 180.90 54688.45 88888.00 2015-04-11 20:29:40.125 101 12514.08 180.88 54688.43 88888.00 2015-04-11 20:29:40.250 101 12514.08 180.85 54688.45 88888.00 2015-04-11 20:29:40.375 101 12514.10 180.88 54688.47 88888.00 2015-04-11 20:29:40.500 101 12514.10 180.88 54688.45 88888.00 2015-04-11 20:29:40.625 101 12514.08 180.88 54688.45 88888.00 2015-04-11 20:29:40.750 101 12514.08 180.90 54688.47 88888.00 2015-04-11 20:29:40.875 101 12514.08 180.90 54688.47 88888.00 2015-04-11 20:29:41.000 101 12514.10 180.90 54688.45 88888.00 2015-04-11 20:29:41.125 101 12514.10 180.90 54688.45 88888.00 2015-04-11 20:29:41.250 101 12514.05 180.90 54688.45 88888.00 2015-04-11 20:29:41.375 101 12514.12 180.90 54688.45 88888.00 2015-04-11 20:29:41.500 101 12514.15 180.93 54688.45 88888.00 2015-04-11 20:29:41.625 101 12514.10 180.93 54688.45 88888.00 2015-04-11 20:29:41.750 101 12514.10 180.90 54688.43 88888.00 2015-04-11 20:29:41.875 101 12514.08 180.90 54688.45 88888.00 2015-04-11 20:29:42.000 101 12514.05 180.88 54688.40 88888.00 2015-04-11 20:29:42.125 101 12514.05 180.85 54688.40 88888.00 2015-04-11 20:29:42.250 101 12514.02 180.90 54688.45 88888.00 2015-04-11 20:29:42.375 101 12514.08 180.95 54688.45 88888.00 2015-04-11 20:29:42.500 101 12514.02 180.97 54688.43 88888.00 2015-04-11 20:29:42.625 101 12514.05 180.93 54688.43 88888.00 2015-04-11 20:29:42.750 101 12514.02 180.95 54688.45 88888.00 2015-04-11 20:29:42.875 101 12513.98 180.93 54688.45 88888.00 2015-04-11 20:29:43.000 101 12514.00 180.93 54688.43 88888.00 2015-04-11 20:29:43.125 101 12514.02 180.90 54688.45 88888.00 2015-04-11 20:29:43.250 101 12513.98 180.93 54688.45 88888.00 2015-04-11 20:29:43.375 101 12514.00 180.95 54688.45 88888.00 2015-04-11 20:29:43.500 101 12514.02 180.93 54688.45 88888.00 2015-04-11 20:29:43.625 101 12514.00 180.90 54688.43 88888.00 2015-04-11 20:29:43.750 101 12514.05 180.90 54688.43 88888.00 2015-04-11 20:29:43.875 101 12514.02 180.90 54688.43 88888.00 2015-04-11 20:29:44.000 101 12514.08 180.90 54688.43 88888.00 2015-04-11 20:29:44.125 101 12514.12 180.95 54688.47 88888.00 2015-04-11 20:29:44.250 101 12514.10 180.93 54688.45 88888.00 2015-04-11 20:29:44.375 101 12514.00 180.90 54688.43 88888.00 2015-04-11 20:29:44.500 101 12513.98 180.90 54688.43 88888.00 2015-04-11 20:29:44.625 101 12514.02 180.93 54688.43 88888.00 2015-04-11 20:29:44.750 101 12514.05 180.95 54688.43 88888.00 2015-04-11 20:29:44.875 101 12514.08 180.95 54688.43 88888.00 2015-04-11 20:29:45.000 101 12514.02 180.93 54688.43 88888.00 2015-04-11 20:29:45.125 101 12514.00 180.93 54688.43 88888.00 2015-04-11 20:29:45.250 101 12514.00 180.95 54688.47 88888.00 2015-04-11 20:29:45.375 101 12513.98 180.95 54688.45 88888.00 2015-04-11 20:29:45.500 101 12514.02 180.95 54688.43 88888.00 2015-04-11 20:29:45.625 101 12514.10 180.95 54688.40 88888.00 2015-04-11 20:29:45.750 101 12514.08 180.97 54688.43 88888.00 2015-04-11 20:29:45.875 101 12514.08 180.97 54688.40 88888.00 2015-04-11 20:29:46.000 101 12514.08 180.95 54688.40 88888.00 2015-04-11 20:29:46.125 101 12514.08 180.95 54688.40 88888.00 2015-04-11 20:29:46.250 101 12514.05 180.97 54688.45 88888.00 2015-04-11 20:29:46.375 101 12514.00 181.00 54688.45 88888.00 2015-04-11 20:29:46.500 101 12513.95 181.03 54688.43 88888.00 2015-04-11 20:29:46.625 101 12513.95 181.00 54688.43 88888.00 2015-04-11 20:29:46.750 101 12514.02 181.03 54688.43 88888.00 2015-04-11 20:29:46.875 101 12514.05 181.00 54688.43 88888.00 2015-04-11 20:29:47.000 101 12514.00 181.00 54688.40 88888.00 2015-04-11 20:29:47.125 101 12513.92 181.00 54688.40 88888.00 2015-04-11 20:29:47.250 101 12513.90 181.00 54688.43 88888.00 2015-04-11 20:29:47.375 101 12513.92 181.00 54688.45 88888.00 2015-04-11 20:29:47.500 101 12513.92 181.03 54688.45 88888.00 2015-04-11 20:29:47.625 101 12513.88 181.03 54688.45 88888.00 2015-04-11 20:29:47.750 101 12513.88 181.00 54688.43 88888.00 2015-04-11 20:29:47.875 101 12513.90 180.95 54688.40 88888.00 2015-04-11 20:29:48.000 101 12513.95 181.00 54688.40 88888.00 2015-04-11 20:29:48.125 101 12513.95 181.03 54688.45 88888.00 2015-04-11 20:29:48.250 101 12513.95 181.03 54688.45 88888.00 2015-04-11 20:29:48.375 101 12514.00 181.00 54688.43 88888.00 2015-04-11 20:29:48.500 101 12514.02 181.00 54688.40 88888.00 2015-04-11 20:29:48.625 101 12514.08 181.00 54688.43 88888.00 2015-04-11 20:29:48.750 101 12514.08 181.00 54688.43 88888.00 2015-04-11 20:29:48.875 101 12514.05 181.00 54688.43 88888.00 2015-04-11 20:29:49.000 101 12514.10 181.00 54688.40 88888.00 2015-04-11 20:29:49.125 101 12514.05 181.00 54688.40 88888.00 2015-04-11 20:29:49.250 101 12514.05 181.00 54688.43 88888.00 2015-04-11 20:29:49.375 101 12514.08 181.03 54688.43 88888.00 2015-04-11 20:29:49.500 101 12514.08 181.03 54688.40 88888.00 2015-04-11 20:29:49.625 101 12514.05 181.00 54688.40 88888.00 2015-04-11 20:29:49.750 101 12514.02 181.03 54688.38 88888.00 2015-04-11 20:29:49.875 101 12514.10 181.03 54688.38 88888.00 2015-04-11 20:29:50.000 101 12514.10 181.00 54688.35 88888.00 2015-04-11 20:29:50.125 101 12514.10 181.00 54688.38 88888.00 2015-04-11 20:29:50.250 101 12513.98 180.97 54688.40 88888.00 2015-04-11 20:29:50.375 101 12513.98 181.00 54688.40 88888.00 2015-04-11 20:29:50.500 101 12514.00 181.00 54688.38 88888.00 2015-04-11 20:29:50.625 101 12514.02 181.00 54688.38 88888.00 2015-04-11 20:29:50.750 101 12514.02 181.00 54688.40 88888.00 2015-04-11 20:29:50.875 101 12514.05 180.97 54688.40 88888.00 2015-04-11 20:29:51.000 101 12514.10 181.00 54688.40 88888.00 2015-04-11 20:29:51.125 101 12514.12 181.00 54688.43 88888.00 2015-04-11 20:29:51.250 101 12514.10 181.03 54688.40 88888.00 2015-04-11 20:29:51.375 101 12514.08 181.05 54688.38 88888.00 2015-04-11 20:29:51.500 101 12514.08 181.05 54688.40 88888.00 2015-04-11 20:29:51.625 101 12514.05 181.07 54688.43 88888.00 2015-04-11 20:29:51.750 101 12514.05 181.07 54688.43 88888.00 2015-04-11 20:29:51.875 101 12514.12 181.05 54688.40 88888.00 2015-04-11 20:29:52.000 101 12514.12 181.00 54688.35 88888.00 2015-04-11 20:29:52.125 101 12514.08 181.00 54688.38 88888.00 2015-04-11 20:29:52.250 101 12514.10 181.00 54688.40 88888.00 2015-04-11 20:29:52.375 101 12514.20 181.00 54688.38 88888.00 2015-04-11 20:29:52.500 101 12514.20 181.00 54688.43 88888.00 2015-04-11 20:29:52.625 101 12514.17 181.03 54688.43 88888.00 2015-04-11 20:29:52.750 101 12514.10 181.03 54688.38 88888.00 2015-04-11 20:29:52.875 101 12514.05 181.00 54688.38 88888.00 2015-04-11 20:29:53.000 101 12514.10 181.03 54688.40 88888.00 2015-04-11 20:29:53.125 101 12514.02 181.03 54688.40 88888.00 2015-04-11 20:29:53.250 101 12514.02 181.03 54688.38 88888.00 2015-04-11 20:29:53.375 101 12514.08 181.03 54688.38 88888.00 2015-04-11 20:29:53.500 101 12514.15 181.00 54688.40 88888.00 2015-04-11 20:29:53.625 101 12514.20 181.05 54688.40 88888.00 2015-04-11 20:29:53.750 101 12514.23 181.07 54688.38 88888.00 2015-04-11 20:29:53.875 101 12514.20 181.03 54688.40 88888.00 2015-04-11 20:29:54.000 101 12514.17 181.03 54688.40 88888.00 2015-04-11 20:29:54.125 101 12514.15 181.07 54688.43 88888.00 2015-04-11 20:29:54.250 101 12514.08 181.07 54688.40 88888.00 2015-04-11 20:29:54.375 101 12514.12 181.03 54688.40 88888.00 2015-04-11 20:29:54.500 101 12514.15 181.03 54688.45 88888.00 2015-04-11 20:29:54.625 101 12514.12 181.05 54688.43 88888.00 2015-04-11 20:29:54.750 101 12514.10 181.05 54688.40 88888.00 2015-04-11 20:29:54.875 101 12514.17 181.05 54688.40 88888.00 2015-04-11 20:29:55.000 101 12514.25 181.05 54688.38 88888.00 2015-04-11 20:29:55.125 101 12514.20 181.05 54688.35 88888.00 2015-04-11 20:29:55.250 101 12514.15 181.05 54688.35 88888.00 2015-04-11 20:29:55.375 101 12514.27 181.07 54688.38 88888.00 2015-04-11 20:29:55.500 101 12514.27 181.12 54688.43 88888.00 2015-04-11 20:29:55.625 101 12514.25 181.12 54688.40 88888.00 2015-04-11 20:29:55.750 101 12514.25 181.07 54688.38 88888.00 2015-04-11 20:29:55.875 101 12514.25 181.07 54688.38 88888.00 2015-04-11 20:29:56.000 101 12514.20 181.07 54688.38 88888.00 2015-04-11 20:29:56.125 101 12514.10 181.07 54688.38 88888.00 2015-04-11 20:29:56.250 101 12514.10 181.10 54688.40 88888.00 2015-04-11 20:29:56.375 101 12514.12 181.07 54688.40 88888.00 2015-04-11 20:29:56.500 101 12514.10 181.10 54688.38 88888.00 2015-04-11 20:29:56.625 101 12514.15 181.10 54688.40 88888.00 2015-04-11 20:29:56.750 101 12514.20 181.12 54688.40 88888.00 2015-04-11 20:29:56.875 101 12514.15 181.10 54688.38 88888.00 2015-04-11 20:29:57.000 101 12514.15 181.12 54688.35 88888.00 2015-04-11 20:29:57.125 101 12514.15 181.15 54688.38 88888.00 2015-04-11 20:29:57.250 101 12514.00 181.10 54688.40 88888.00 2015-04-11 20:29:57.375 101 12514.00 181.10 54688.38 88888.00 2015-04-11 20:29:57.500 101 12514.05 181.12 54688.38 88888.00 2015-04-11 20:29:57.625 101 12514.05 181.12 54688.38 88888.00 2015-04-11 20:29:57.750 101 12513.98 181.12 54688.38 88888.00 2015-04-11 20:29:57.875 101 12514.05 181.12 54688.38 88888.00 2015-04-11 20:29:58.000 101 12514.10 181.10 54688.38 88888.00 2015-04-11 20:29:58.125 101 12514.10 181.12 54688.35 88888.00 2015-04-11 20:29:58.250 101 12513.98 181.10 54688.32 88888.00 2015-04-11 20:29:58.375 101 12513.92 181.10 54688.35 88888.00 2015-04-11 20:29:58.500 101 12513.98 181.12 54688.35 88888.00 2015-04-11 20:29:58.625 101 12514.05 181.15 54688.35 88888.00 2015-04-11 20:29:58.750 101 12514.15 181.15 54688.38 88888.00 2015-04-11 20:29:58.875 101 12514.12 181.12 54688.38 88888.00 2015-04-11 20:29:59.000 101 12514.10 181.12 54688.38 88888.00 2015-04-11 20:29:59.125 101 12514.10 181.18 54688.38 88888.00 2015-04-11 20:29:59.250 101 12514.12 181.18 54688.38 88888.00 2015-04-11 20:29:59.375 101 12514.12 181.20 54688.38 88888.00 2015-04-11 20:29:59.500 101 12514.10 181.18 54688.38 88888.00 2015-04-11 20:29:59.625 101 12514.08 181.18 54688.38 88888.00 2015-04-11 20:29:59.750 101 12514.02 181.20 54688.40 88888.00 2015-04-11 20:29:59.875 101 12514.05 181.18 54688.43 88888.00 2015-04-11 20:30:00.000 101 12514.05 181.20 54688.40 88888.00 2015-04-11 20:30:00.125 101 12514.08 181.18 54688.38 88888.00 2015-04-11 20:30:00.250 101 12514.05 181.15 54688.35 88888.00 2015-04-11 20:30:00.375 101 12514.08 181.22 54688.40 88888.00 2015-04-11 20:30:00.500 101 12514.12 181.22 54688.40 88888.00 2015-04-11 20:30:00.625 101 12514.10 181.25 54688.43 88888.00 2015-04-11 20:30:00.750 101 12514.08 181.20 54688.40 88888.00 2015-04-11 20:30:00.875 101 12514.12 181.18 54688.43 88888.00 2015-04-11 20:30:01.000 101 12514.15 181.18 54688.38 88888.00 2015-04-11 20:30:01.125 101 12514.10 181.18 54688.35 88888.00 2015-04-11 20:30:01.250 101 12514.08 181.20 54688.38 88888.00 2015-04-11 20:30:01.375 101 12514.10 181.22 54688.40 88888.00 2015-04-11 20:30:01.500 101 12514.05 181.25 54688.43 88888.00 2015-04-11 20:30:01.625 101 12514.10 181.25 54688.45 88888.00 2015-04-11 20:30:01.750 101 12514.08 181.25 54688.40 88888.00 2015-04-11 20:30:01.875 101 12514.05 181.25 54688.40 88888.00 2015-04-11 20:30:02.000 101 12514.08 181.28 54688.40 88888.00 2015-04-11 20:30:02.125 101 12514.02 181.25 54688.38 88888.00 2015-04-11 20:30:02.250 101 12513.98 181.25 54688.35 88888.00 2015-04-11 20:30:02.375 101 12514.00 181.28 54688.38 88888.00 2015-04-11 20:30:02.500 101 12514.05 181.25 54688.40 88888.00 2015-04-11 20:30:02.625 101 12514.00 181.25 54688.40 88888.00 2015-04-11 20:30:02.750 101 12513.98 181.25 54688.40 88888.00 2015-04-11 20:30:02.875 101 12513.95 181.25 54688.40 88888.00 2015-04-11 20:30:03.000 101 12513.90 181.22 54688.40 88888.00 2015-04-11 20:30:03.125 101 12514.00 181.25 54688.43 88888.00 2015-04-11 20:30:03.250 101 12514.10 181.28 54688.43 88888.00 2015-04-11 20:30:03.375 101 12514.10 181.28 54688.40 88888.00 2015-04-11 20:30:03.500 101 12514.05 181.25 54688.40 88888.00 2015-04-11 20:30:03.625 101 12514.02 181.28 54688.38 88888.00 2015-04-11 20:30:03.750 101 12514.00 181.32 54688.40 88888.00 2015-04-11 20:30:03.875 101 12514.00 181.32 54688.43 88888.00 2015-04-11 20:30:04.000 101 12514.00 181.30 54688.40 88888.00 2015-04-11 20:30:04.125 101 12514.00 181.30 54688.43 88888.00 2015-04-11 20:30:04.250 101 12514.02 181.28 54688.43 88888.00 2015-04-11 20:30:04.375 101 12514.10 181.30 54688.43 88888.00 2015-04-11 20:30:04.500 101 12514.12 181.32 54688.43 88888.00 2015-04-11 20:30:04.625 101 12514.15 181.32 54688.43 88888.00 2015-04-11 20:30:04.750 101 12514.10 181.35 54688.43 88888.00 2015-04-11 20:30:04.875 101 12514.00 181.32 54688.40 88888.00 2015-04-11 20:30:05.000 101 12513.98 181.35 54688.38 88888.00 2015-04-11 20:30:05.125 101 12514.08 181.35 54688.40 88888.00 2015-04-11 20:30:05.250 101 12514.10 181.32 54688.40 88888.00 2015-04-11 20:30:05.375 101 12514.10 181.32 54688.38 88888.00 2015-04-11 20:30:05.500 101 12514.05 181.35 54688.40 88888.00 2015-04-11 20:30:05.625 101 12514.05 181.35 54688.40 88888.00 2015-04-11 20:30:05.750 101 12514.05 181.32 54688.40 88888.00 2015-04-11 20:30:05.875 101 12514.05 181.30 54688.43 88888.00 2015-04-11 20:30:06.000 101 12514.02 181.35 54688.40 88888.00 2015-04-11 20:30:06.125 101 12514.02 181.38 54688.45 88888.00 2015-04-11 20:30:06.250 101 12514.00 181.35 54688.45 88888.00 2015-04-11 20:30:06.375 101 12514.02 181.35 54688.43 88888.00 2015-04-11 20:30:06.500 101 12514.00 181.35 54688.45 88888.00 2015-04-11 20:30:06.625 101 12514.02 181.38 54688.43 88888.00 2015-04-11 20:30:06.750 101 12514.00 181.38 54688.40 88888.00 2015-04-11 20:30:06.875 101 12514.00 181.35 54688.40 88888.00 2015-04-11 20:30:07.000 101 12514.08 181.38 54688.40 88888.00 2015-04-11 20:30:07.125 101 12514.10 181.40 54688.43 88888.00 2015-04-11 20:30:07.250 101 12514.00 181.40 54688.43 88888.00 2015-04-11 20:30:07.375 101 12513.95 181.38 54688.38 88888.00 2015-04-11 20:30:07.500 101 12514.00 181.38 54688.38 88888.00 2015-04-11 20:30:07.625 101 12514.05 181.40 54688.38 88888.00 2015-04-11 20:30:07.750 101 12514.02 181.40 54688.38 88888.00 2015-04-11 20:30:07.875 101 12514.02 181.43 54688.35 88888.00 2015-04-11 20:30:08.000 101 12514.00 181.40 54688.32 88888.00 2015-04-11 20:30:08.125 101 12514.00 181.43 54688.35 88888.00 2015-04-11 20:30:08.250 101 12513.92 181.43 54688.38 88888.00 2015-04-11 20:30:08.375 101 12513.92 181.40 54688.35 88888.00 2015-04-11 20:30:08.500 101 12513.88 181.43 54688.35 88888.00 2015-04-11 20:30:08.625 101 12513.98 181.45 54688.40 88888.00 2015-04-11 20:30:08.750 101 12514.05 181.45 54688.40 88888.00 2015-04-11 20:30:08.875 101 12514.02 181.43 54688.40 88888.00 2015-04-11 20:30:09.000 101 12514.05 181.43 54688.38 88888.00 2015-04-11 20:30:09.125 101 12513.98 181.45 54688.38 88888.00 2015-04-11 20:30:09.250 101 12513.90 181.40 54688.35 88888.00 2015-04-11 20:30:09.375 101 12513.85 181.40 54688.32 88888.00 2015-04-11 20:30:09.500 101 12513.88 181.43 54688.35 88888.00 2015-04-11 20:30:09.625 101 12513.90 181.45 54688.35 88888.00 2015-04-11 20:30:09.750 101 12513.95 181.45 54688.38 88888.00 2015-04-11 20:30:09.875 101 12513.98 181.45 54688.38 88888.00 2015-04-11 20:30:10.000 101 12513.98 181.45 54688.38 88888.00 2015-04-11 20:30:10.125 101 12513.95 181.47 54688.40 88888.00 2015-04-11 20:30:10.250 101 12513.90 181.45 54688.35 88888.00 2015-04-11 20:30:10.375 101 12513.95 181.47 54688.38 88888.00 2015-04-11 20:30:10.500 101 12513.98 181.47 54688.38 88888.00 2015-04-11 20:30:10.625 101 12513.98 181.47 54688.38 88888.00 2015-04-11 20:30:10.750 101 12514.05 181.47 54688.38 88888.00 2015-04-11 20:30:10.875 101 12514.05 181.47 54688.38 88888.00 2015-04-11 20:30:11.000 101 12514.02 181.45 54688.38 88888.00 2015-04-11 20:30:11.125 101 12513.95 181.50 54688.40 88888.00 2015-04-11 20:30:11.250 101 12513.90 181.47 54688.40 88888.00 2015-04-11 20:30:11.375 101 12513.92 181.47 54688.38 88888.00 2015-04-11 20:30:11.500 101 12513.90 181.50 54688.38 88888.00 2015-04-11 20:30:11.625 101 12513.85 181.47 54688.38 88888.00 2015-04-11 20:30:11.750 101 12513.83 181.45 54688.40 88888.00 2015-04-11 20:30:11.875 101 12513.85 181.43 54688.38 88888.00 2015-04-11 20:30:12.000 101 12513.92 181.45 54688.38 88888.00 2015-04-11 20:30:12.125 101 12513.92 181.45 54688.38 88888.00 2015-04-11 20:30:12.250 101 12513.88 181.43 54688.35 88888.00 2015-04-11 20:30:12.375 101 12513.90 181.45 54688.38 88888.00 2015-04-11 20:30:12.500 101 12513.95 181.47 54688.38 88888.00 2015-04-11 20:30:12.625 101 12513.98 181.47 54688.35 88888.00 2015-04-11 20:30:12.750 101 12513.92 181.47 54688.38 88888.00 2015-04-11 20:30:12.875 101 12513.92 181.47 54688.38 88888.00 2015-04-11 20:30:13.000 101 12513.90 181.47 54688.32 88888.00 2015-04-11 20:30:13.125 101 12513.88 181.53 54688.35 88888.00 2015-04-11 20:30:13.250 101 12513.92 181.47 54688.40 88888.00 2015-04-11 20:30:13.375 101 12513.92 181.50 54688.38 88888.00 2015-04-11 20:30:13.500 101 12513.90 181.47 54688.38 88888.00 2015-04-11 20:30:13.625 101 12513.90 181.50 54688.35 88888.00 2015-04-11 20:30:13.750 101 12513.90 181.50 54688.38 88888.00 2015-04-11 20:30:13.875 101 12513.98 181.50 54688.38 88888.00 2015-04-11 20:30:14.000 101 12514.02 181.50 54688.38 88888.00 2015-04-11 20:30:14.125 101 12514.02 181.53 54688.38 88888.00 2015-04-11 20:30:14.250 101 12513.98 181.53 54688.35 88888.00 2015-04-11 20:30:14.375 101 12513.98 181.53 54688.35 88888.00 2015-04-11 20:30:14.500 101 12514.02 181.53 54688.35 88888.00 2015-04-11 20:30:14.625 101 12514.05 181.53 54688.35 88888.00 2015-04-11 20:30:14.750 101 12514.08 181.50 54688.35 88888.00 2015-04-11 20:30:14.875 101 12514.05 181.47 54688.35 88888.00 2015-04-11 20:30:15.000 101 12513.98 181.50 54688.32 88888.00 2015-04-11 20:30:15.125 101 12513.92 181.50 54688.32 88888.00 2015-04-11 20:30:15.250 101 12513.88 181.47 54688.38 88888.00 2015-04-11 20:30:15.375 101 12513.92 181.53 54688.38 88888.00 2015-04-11 20:30:15.500 101 12513.92 181.53 54688.40 88888.00 2015-04-11 20:30:15.625 101 12513.95 181.53 54688.38 88888.00 2015-04-11 20:30:15.750 101 12513.98 181.53 54688.35 88888.00 2015-04-11 20:30:15.875 101 12514.00 181.53 54688.32 88888.00 2015-04-11 20:30:16.000 101 12514.02 181.55 54688.32 88888.00 2015-04-11 20:30:16.125 101 12513.98 181.60 54688.35 88888.00 2015-04-11 20:30:16.250 101 12513.88 181.55 54688.35 88888.00 2015-04-11 20:30:16.375 101 12513.92 181.53 54688.35 88888.00 2015-04-11 20:30:16.500 101 12514.00 181.53 54688.35 88888.00 2015-04-11 20:30:16.625 101 12514.05 181.55 54688.35 88888.00 2015-04-11 20:30:16.750 101 12514.00 181.53 54688.35 88888.00 2015-04-11 20:30:16.875 101 12513.88 181.55 54688.38 88888.00 2015-04-11 20:30:17.000 101 12513.83 181.55 54688.35 88888.00 2015-04-11 20:30:17.125 101 12513.83 181.55 54688.35 88888.00 2015-04-11 20:30:17.250 101 12513.80 181.53 54688.38 88888.00 2015-04-11 20:30:17.375 101 12513.77 181.55 54688.35 88888.00 2015-04-11 20:30:17.500 101 12513.75 181.53 54688.32 88888.00 2015-04-11 20:30:17.625 101 12513.85 181.55 54688.35 88888.00 2015-04-11 20:30:17.750 101 12513.88 181.55 54688.38 88888.00 2015-04-11 20:30:17.875 101 12513.85 181.55 54688.38 88888.00 2015-04-11 20:30:18.000 101 12513.85 181.55 54688.35 88888.00 2015-04-11 20:30:18.125 101 12513.88 181.53 54688.38 88888.00 2015-04-11 20:30:18.250 101 12513.90 181.53 54688.38 88888.00 2015-04-11 20:30:18.375 101 12513.88 181.53 54688.38 88888.00 2015-04-11 20:30:18.500 101 12513.88 181.55 54688.35 88888.00 2015-04-11 20:30:18.625 101 12513.85 181.53 54688.35 88888.00 2015-04-11 20:30:18.750 101 12513.80 181.53 54688.32 88888.00 2015-04-11 20:30:18.875 101 12513.85 181.53 54688.35 88888.00 2015-04-11 20:30:19.000 101 12513.83 181.50 54688.35 88888.00 2015-04-11 20:30:19.125 101 12513.83 181.53 54688.38 88888.00 2015-04-11 20:30:19.250 101 12513.85 181.53 54688.40 88888.00 2015-04-11 20:30:19.375 101 12513.85 181.57 54688.38 88888.00 2015-04-11 20:30:19.500 101 12513.80 181.55 54688.40 88888.00 2015-04-11 20:30:19.625 101 12513.75 181.55 54688.38 88888.00 2015-04-11 20:30:19.750 101 12513.75 181.53 54688.35 88888.00 2015-04-11 20:30:19.875 101 12513.83 181.55 54688.38 88888.00 2015-04-11 20:30:20.000 101 12513.83 181.55 54688.35 88888.00 2015-04-11 20:30:20.125 101 12513.85 181.57 54688.38 88888.00 2015-04-11 20:30:20.250 101 12513.85 181.55 54688.38 88888.00 2015-04-11 20:30:20.375 101 12513.95 181.60 54688.40 88888.00 2015-04-11 20:30:20.500 101 12513.92 181.60 54688.43 88888.00 2015-04-11 20:30:20.625 101 12513.90 181.60 54688.40 88888.00 2015-04-11 20:30:20.750 101 12513.92 181.60 54688.40 88888.00 2015-04-11 20:30:20.875 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:21.000 101 12513.95 181.60 54688.32 88888.00 2015-04-11 20:30:21.125 101 12513.95 181.57 54688.35 88888.00 2015-04-11 20:30:21.250 101 12513.83 181.53 54688.32 88888.00 2015-04-11 20:30:21.375 101 12513.73 181.55 54688.32 88888.00 2015-04-11 20:30:21.500 101 12513.73 181.60 54688.32 88888.00 2015-04-11 20:30:21.625 101 12513.83 181.57 54688.35 88888.00 2015-04-11 20:30:21.750 101 12513.83 181.55 54688.32 88888.00 2015-04-11 20:30:21.875 101 12513.90 181.55 54688.32 88888.00 2015-04-11 20:30:22.000 101 12513.90 181.55 54688.32 88888.00 2015-04-11 20:30:22.125 101 12513.83 181.55 54688.32 88888.00 2015-04-11 20:30:22.250 101 12513.75 181.53 54688.32 88888.00 2015-04-11 20:30:22.375 101 12513.80 181.55 54688.35 88888.00 2015-04-11 20:30:22.500 101 12513.83 181.55 54688.38 88888.00 2015-04-11 20:30:22.625 101 12513.85 181.55 54688.38 88888.00 2015-04-11 20:30:22.750 101 12513.90 181.57 54688.35 88888.00 2015-04-11 20:30:22.875 101 12513.92 181.57 54688.38 88888.00 2015-04-11 20:30:23.000 101 12513.92 181.57 54688.38 88888.00 2015-04-11 20:30:23.125 101 12513.98 181.53 54688.38 88888.00 2015-04-11 20:30:23.250 101 12513.92 181.53 54688.38 88888.00 2015-04-11 20:30:23.375 101 12513.85 181.60 54688.40 88888.00 2015-04-11 20:30:23.500 101 12513.80 181.60 54688.38 88888.00 2015-04-11 20:30:23.625 101 12513.83 181.55 54688.38 88888.00 2015-04-11 20:30:23.750 101 12513.88 181.55 54688.35 88888.00 2015-04-11 20:30:23.875 101 12513.90 181.57 54688.38 88888.00 2015-04-11 20:30:24.000 101 12513.95 181.57 54688.38 88888.00 2015-04-11 20:30:24.125 101 12513.98 181.57 54688.38 88888.00 2015-04-11 20:30:24.250 101 12513.88 181.60 54688.38 88888.00 2015-04-11 20:30:24.375 101 12513.85 181.62 54688.38 88888.00 2015-04-11 20:30:24.500 101 12513.83 181.62 54688.38 88888.00 2015-04-11 20:30:24.625 101 12513.90 181.60 54688.40 88888.00 2015-04-11 20:30:24.750 101 12513.92 181.60 54688.35 88888.00 2015-04-11 20:30:24.875 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:25.000 101 12513.98 181.60 54688.38 88888.00 2015-04-11 20:30:25.125 101 12513.98 181.60 54688.40 88888.00 2015-04-11 20:30:25.250 101 12513.98 181.57 54688.38 88888.00 2015-04-11 20:30:25.375 101 12513.95 181.55 54688.32 88888.00 2015-04-11 20:30:25.500 101 12513.85 181.57 54688.35 88888.00 2015-04-11 20:30:25.625 101 12513.83 181.57 54688.35 88888.00 2015-04-11 20:30:25.750 101 12513.90 181.62 54688.38 88888.00 2015-04-11 20:30:25.875 101 12513.92 181.60 54688.38 88888.00 2015-04-11 20:30:26.000 101 12513.95 181.57 54688.32 88888.00 2015-04-11 20:30:26.125 101 12513.92 181.57 54688.38 88888.00 2015-04-11 20:30:26.250 101 12513.92 181.57 54688.40 88888.00 2015-04-11 20:30:26.375 101 12513.98 181.57 54688.43 88888.00 2015-04-11 20:30:26.500 101 12513.92 181.57 54688.38 88888.00 2015-04-11 20:30:26.625 101 12513.90 181.60 54688.35 88888.00 2015-04-11 20:30:26.750 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:26.875 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:27.000 101 12513.98 181.60 54688.35 88888.00 2015-04-11 20:30:27.125 101 12513.98 181.60 54688.35 88888.00 2015-04-11 20:30:27.250 101 12513.92 181.62 54688.40 88888.00 2015-04-11 20:30:27.375 101 12513.95 181.62 54688.38 88888.00 2015-04-11 20:30:27.500 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:27.625 101 12513.92 181.57 54688.35 88888.00 2015-04-11 20:30:27.750 101 12513.98 181.57 54688.38 88888.00 2015-04-11 20:30:27.875 101 12513.95 181.57 54688.38 88888.00 2015-04-11 20:30:28.000 101 12513.95 181.60 54688.35 88888.00 2015-04-11 20:30:28.125 101 12513.95 181.60 54688.38 88888.00 2015-04-11 20:30:28.250 101 12513.95 181.57 54688.40 88888.00 2015-04-11 20:30:28.375 101 12513.98 181.60 54688.35 88888.00 2015-04-11 20:30:28.500 101 12513.98 181.57 54688.32 88888.00 2015-04-11 20:30:28.625 101 12513.95 181.57 54688.32 88888.00 2015-04-11 20:30:28.750 101 12514.00 181.60 54688.38 88888.00 2015-04-11 20:30:28.875 101 12514.08 181.60 54688.38 88888.00 2015-04-11 20:30:29.000 101 12513.98 181.57 54688.40 88888.00 2015-04-11 20:30:29.125 101 12513.95 181.60 54688.40 88888.00 2015-04-11 20:30:29.250 101 12513.92 181.57 54688.35 88888.00 2015-04-11 20:30:29.375 101 12513.90 181.60 54688.38 88888.00 2015-04-11 20:30:29.500 101 12513.92 181.57 54688.35 88888.00 2015-04-11 20:30:29.625 101 12513.98 181.60 54688.35 88888.00 2015-04-11 20:30:29.750 101 12513.92 181.62 54688.38 88888.00 2015-04-11 20:30:29.875 101 12513.88 181.60 54688.38 88888.00 2015-04-11 20:30:30.000 101 12513.95 181.57 54688.35 88888.00 2015-04-11 20:30:30.125 101 12513.98 181.57 54688.35 88888.00 2015-04-11 20:30:30.250 101 12513.90 181.53 54688.35 88888.00 2015-04-11 20:30:30.375 101 12513.92 181.57 54688.35 88888.00 2015-04-11 20:30:30.500 101 12513.95 181.60 54688.35 88888.00 2015-04-11 20:30:30.625 101 12513.98 181.57 54688.35 88888.00 2015-04-11 20:30:30.750 101 12513.98 181.57 54688.32 88888.00 2015-04-11 20:30:30.875 101 12514.00 181.55 54688.32 88888.00 2015-04-11 20:30:31.000 101 12513.98 181.57 54688.30 88888.00 2015-04-11 20:30:31.125 101 12513.98 181.60 54688.32 88888.00 2015-04-11 20:30:31.250 101 12514.05 181.60 54688.35 88888.00 2015-04-11 20:30:31.375 101 12514.05 181.60 54688.32 88888.00 2015-04-11 20:30:31.500 101 12513.98 181.57 54688.35 88888.00 2015-04-11 20:30:31.625 101 12514.00 181.60 54688.30 88888.00 2015-04-11 20:30:31.750 101 12514.00 181.62 54688.32 88888.00 2015-04-11 20:30:31.875 101 12514.00 181.60 54688.35 88888.00 2015-04-11 20:30:32.000 101 12514.00 181.62 54688.38 88888.00 2015-04-11 20:30:32.125 101 12514.02 181.62 54688.35 88888.00 2015-04-11 20:30:32.250 101 12514.00 181.60 54688.35 88888.00 2015-04-11 20:30:32.375 101 12514.00 181.60 54688.32 88888.00 2015-04-11 20:30:32.500 101 12513.92 181.60 54688.35 88888.00 2015-04-11 20:30:32.625 101 12513.95 181.60 54688.35 88888.00 2015-04-11 20:30:32.750 101 12514.02 181.57 54688.38 88888.00 2015-04-11 20:30:32.875 101 12514.08 181.57 54688.32 88888.00 2015-04-11 20:30:33.000 101 12514.05 181.57 54688.30 88888.00 2015-04-11 20:30:33.125 101 12514.00 181.57 54688.35 88888.00 2015-04-11 20:30:33.250 101 12513.98 181.57 54688.38 88888.00 2015-04-11 20:30:33.375 101 12514.05 181.57 54688.35 88888.00 2015-04-11 20:30:33.500 101 12514.02 181.57 54688.38 88888.00 2015-04-11 20:30:33.625 101 12514.05 181.55 54688.32 88888.00 2015-04-11 20:30:33.750 101 12514.08 181.55 54688.35 88888.00 2015-04-11 20:30:33.875 101 12514.08 181.57 54688.35 88888.00 2015-04-11 20:30:34.000 101 12514.05 181.57 54688.35 88888.00 2015-04-11 20:30:34.125 101 12514.05 181.57 54688.35 88888.00 2015-04-11 20:30:34.250 101 12514.05 181.55 54688.40 88888.00 2015-04-11 20:30:34.375 101 12514.12 181.57 54688.40 88888.00 2015-04-11 20:30:34.500 101 12514.15 181.57 54688.38 88888.00 2015-04-11 20:30:34.625 101 12514.12 181.55 54688.38 88888.00 2015-04-11 20:30:34.750 101 12514.10 181.55 54688.38 88888.00 2015-04-11 20:30:34.875 101 12514.05 181.55 54688.40 88888.00 2015-04-11 20:30:35.000 101 12514.05 181.57 54688.38 88888.00 2015-04-11 20:30:35.125 101 12514.12 181.57 54688.38 88888.00 2015-04-11 20:30:35.250 101 12514.10 181.53 54688.35 88888.00 2015-04-11 20:30:35.375 101 12514.10 181.55 54688.32 88888.00 2015-04-11 20:30:35.500 101 12514.02 181.55 54688.35 88888.00 2015-04-11 20:30:35.625 101 12514.10 181.57 54688.38 88888.00 2015-04-11 20:30:35.750 101 12514.15 181.57 54688.38 88888.00 2015-04-11 20:30:35.875 101 12514.12 181.55 54688.38 88888.00 2015-04-11 20:30:36.000 101 12514.15 181.50 54688.38 88888.00 2015-04-11 20:30:36.125 101 12514.17 181.53 54688.38 88888.00 2015-04-11 20:30:36.250 101 12514.15 181.50 54688.38 88888.00 2015-04-11 20:30:36.375 101 12514.12 181.53 54688.38 88888.00 2015-04-11 20:30:36.500 101 12514.10 181.53 54688.38 88888.00 2015-04-11 20:30:36.625 101 12514.15 181.53 54688.35 88888.00 2015-04-11 20:30:36.750 101 12514.12 181.53 54688.35 88888.00 2015-04-11 20:30:36.875 101 12514.10 181.55 54688.35 88888.00 2015-04-11 20:30:37.000 101 12514.05 181.53 54688.35 88888.00 2015-04-11 20:30:37.125 101 12514.02 181.53 54688.35 88888.00 2015-04-11 20:30:37.250 101 12514.08 181.50 54688.35 88888.00 2015-04-11 20:30:37.375 101 12514.12 181.50 54688.35 88888.00 2015-04-11 20:30:37.500 101 12514.15 181.53 54688.35 88888.00 2015-04-11 20:30:37.625 101 12514.10 181.53 54688.35 88888.00 2015-04-11 20:30:37.750 101 12514.05 181.53 54688.32 88888.00 2015-04-11 20:30:37.875 101 12514.10 181.53 54688.35 88888.00 2015-04-11 20:30:38.000 101 12514.15 181.53 54688.35 88888.00 2015-04-11 20:30:38.125 101 12514.23 181.50 54688.38 88888.00 2015-04-11 20:30:38.250 101 12514.20 181.50 54688.35 88888.00 2015-04-11 20:30:38.375 101 12514.20 181.50 54688.35 88888.00 2015-04-11 20:30:38.500 101 12514.20 181.50 54688.35 88888.00 2015-04-11 20:30:38.625 101 12514.15 181.53 54688.38 88888.00 2015-04-11 20:30:38.750 101 12514.10 181.53 54688.38 88888.00 2015-04-11 20:30:38.875 101 12514.10 181.50 54688.35 88888.00 2015-04-11 20:30:39.000 101 12514.15 181.50 54688.30 88888.00 2015-04-11 20:30:39.125 101 12514.17 181.53 54688.35 88888.00 2015-04-11 20:30:39.250 101 12514.10 181.53 54688.35 88888.00 2015-04-11 20:30:39.375 101 12514.08 181.55 54688.35 88888.00 2015-04-11 20:30:39.500 101 12514.10 181.53 54688.35 88888.00 2015-04-11 20:30:39.625 101 12514.12 181.50 54688.35 88888.00 2015-04-11 20:30:39.750 101 12514.15 181.47 54688.32 88888.00 2015-04-11 20:30:39.875 101 12514.12 181.47 54688.32 88888.00 2015-04-11 20:30:40.000 101 12514.17 181.50 54688.32 88888.00 2015-04-11 20:30:40.125 101 12514.25 181.55 54688.32 88888.00 2015-04-11 20:30:40.250 101 12514.20 181.53 54688.35 88888.00 2015-04-11 20:30:40.375 101 12514.20 181.53 54688.35 88888.00 2015-04-11 20:30:40.500 101 12514.17 181.50 54688.32 88888.00 2015-04-11 20:30:40.625 101 12514.20 181.50 54688.38 88888.00 2015-04-11 20:30:40.750 101 12514.23 181.50 54688.35 88888.00 2015-04-11 20:30:40.875 101 12514.20 181.50 54688.32 88888.00 2015-04-11 20:30:41.000 101 12514.17 181.50 54688.30 88888.00 2015-04-11 20:30:41.125 101 12514.17 181.50 54688.30 88888.00 2015-04-11 20:30:41.250 101 12514.15 181.47 54688.32 88888.00 2015-04-11 20:30:41.375 101 12514.15 181.50 54688.32 88888.00 2015-04-11 20:30:41.500 101 12514.12 181.50 54688.32 88888.00 2015-04-11 20:30:41.625 101 12514.20 181.53 54688.30 88888.00 2015-04-11 20:30:41.750 101 12514.20 181.53 54688.30 88888.00 2015-04-11 20:30:41.875 101 12514.15 181.50 54688.28 88888.00 2015-04-11 20:30:42.000 101 12514.12 181.50 54688.28 88888.00 2015-04-11 20:30:42.125 101 12514.17 181.50 54688.32 88888.00 2015-04-11 20:30:42.250 101 12514.20 181.47 54688.28 88888.00 2015-04-11 20:30:42.375 101 12514.20 181.45 54688.28 88888.00 2015-04-11 20:30:42.500 101 12514.15 181.47 54688.30 88888.00 2015-04-11 20:30:42.625 101 12514.17 181.47 54688.32 88888.00 2015-04-11 20:30:42.750 101 12514.25 181.53 54688.32 88888.00 2015-04-11 20:30:42.875 101 12514.25 181.50 54688.30 88888.00 2015-04-11 20:30:43.000 101 12514.23 181.47 54688.30 88888.00 2015-04-11 20:30:43.125 101 12514.25 181.50 54688.32 88888.00 2015-04-11 20:30:43.250 101 12514.23 181.47 54688.35 88888.00 2015-04-11 20:30:43.375 101 12514.23 181.50 54688.35 88888.00 2015-04-11 20:30:43.500 101 12514.25 181.50 54688.35 88888.00 2015-04-11 20:30:43.625 101 12514.23 181.47 54688.35 88888.00 2015-04-11 20:30:43.750 101 12514.23 181.47 54688.32 88888.00 2015-04-11 20:30:43.875 101 12514.33 181.47 54688.32 88888.00 2015-04-11 20:30:44.000 101 12514.38 181.47 54688.30 88888.00 2015-04-11 20:30:44.125 101 12514.40 181.50 54688.35 88888.00 2015-04-11 20:30:44.250 101 12514.33 181.47 54688.32 88888.00 2015-04-11 20:30:44.375 101 12514.33 181.45 54688.30 88888.00 2015-04-11 20:30:44.500 101 12514.38 181.45 54688.30 88888.00 2015-04-11 20:30:44.625 101 12514.40 181.45 54688.32 88888.00 2015-04-11 20:30:44.750 101 12514.40 181.47 54688.35 88888.00 2015-04-11 20:30:44.875 101 12514.42 181.47 54688.35 88888.00 2015-04-11 20:30:45.000 101 12514.40 181.45 54688.32 88888.00 2015-04-11 20:30:45.125 101 12514.38 181.50 54688.35 88888.00 2015-04-11 20:30:45.250 101 12514.38 181.45 54688.38 88888.00 2015-04-11 20:30:45.375 101 12514.38 181.47 54688.35 88888.00 2015-04-11 20:30:45.500 101 12514.38 181.47 54688.32 88888.00 2015-04-11 20:30:45.625 101 12514.38 181.47 54688.35 88888.00 2015-04-11 20:30:45.750 101 12514.38 181.45 54688.35 88888.00 2015-04-11 20:30:45.875 101 12514.35 181.45 54688.35 88888.00 2015-04-11 20:30:46.000 101 12514.35 181.50 54688.30 88888.00 2015-04-11 20:30:46.125 101 12514.33 181.53 54688.32 88888.00 2015-04-11 20:30:46.250 101 12514.27 181.47 54688.32 88888.00 2015-04-11 20:30:46.375 101 12514.27 181.47 54688.32 88888.00 2015-04-11 20:30:46.500 101 12514.33 181.47 54688.30 88888.00 2015-04-11 20:30:46.625 101 12514.35 181.47 54688.30 88888.00 2015-04-11 20:30:46.750 101 12514.38 181.50 54688.30 88888.00 2015-04-11 20:30:46.875 101 12514.35 181.47 54688.30 88888.00 2015-04-11 20:30:47.000 101 12514.33 181.43 54688.28 88888.00 2015-04-11 20:30:47.125 101 12514.35 181.45 54688.32 88888.00 2015-04-11 20:30:47.250 101 12514.33 181.43 54688.30 88888.00 2015-04-11 20:30:47.375 101 12514.33 181.45 54688.30 88888.00 2015-04-11 20:30:47.500 101 12514.35 181.47 54688.32 88888.00 2015-04-11 20:30:47.625 101 12514.42 181.50 54688.38 88888.00 2015-04-11 20:30:47.750 101 12514.45 181.50 54688.35 88888.00 2015-04-11 20:30:47.875 101 12514.38 181.47 54688.32 88888.00 2015-04-11 20:30:48.000 101 12514.33 181.45 54688.30 88888.00 2015-04-11 20:30:48.125 101 12514.30 181.45 54688.28 88888.00 2015-04-11 20:30:48.250 101 12514.27 181.45 54688.30 88888.00 2015-04-11 20:30:48.375 101 12514.33 181.47 54688.32 88888.00 2015-04-11 20:30:48.500 101 12514.38 181.50 54688.35 88888.00 2015-04-11 20:30:48.625 101 12514.33 181.47 54688.35 88888.00 2015-04-11 20:30:48.750 101 12514.33 181.45 54688.32 88888.00 2015-04-11 20:30:48.875 101 12514.40 181.45 54688.32 88888.00 2015-04-11 20:30:49.000 101 12514.35 181.47 54688.32 88888.00 2015-04-11 20:30:49.125 101 12514.33 181.50 54688.38 88888.00 2015-04-11 20:30:49.250 101 12514.25 181.45 54688.38 88888.00 2015-04-11 20:30:49.375 101 12514.33 181.47 54688.40 88888.00 2015-04-11 20:30:49.500 101 12514.38 181.45 54688.38 88888.00 2015-04-11 20:30:49.625 101 12514.35 181.43 54688.38 88888.00 2015-04-11 20:30:49.750 101 12514.35 181.43 54688.38 88888.00 2015-04-11 20:30:49.875 101 12514.35 181.45 54688.38 88888.00 2015-04-11 20:30:50.000 101 12514.33 181.45 54688.35 88888.00 2015-04-11 20:30:50.125 101 12514.30 181.47 54688.38 88888.00 2015-04-11 20:30:50.250 101 12514.27 181.45 54688.35 88888.00 2015-04-11 20:30:50.375 101 12514.33 181.45 54688.38 88888.00 2015-04-11 20:30:50.500 101 12514.35 181.45 54688.35 88888.00 2015-04-11 20:30:50.625 101 12514.33 181.45 54688.35 88888.00 2015-04-11 20:30:50.750 101 12514.27 181.45 54688.35 88888.00 2015-04-11 20:30:50.875 101 12514.27 181.43 54688.35 88888.00 2015-04-11 20:30:51.000 101 12514.30 181.40 54688.32 88888.00 2015-04-11 20:30:51.125 101 12514.33 181.43 54688.38 88888.00 2015-04-11 20:30:51.250 101 12514.40 181.43 54688.43 88888.00 2015-04-11 20:30:51.375 101 12514.48 181.45 54688.40 88888.00 2015-04-11 20:30:51.500 101 12514.42 181.47 54688.40 88888.00 2015-04-11 20:30:51.625 101 12514.40 181.47 54688.40 88888.00 2015-04-11 20:30:51.750 101 12514.42 181.45 54688.40 88888.00 2015-04-11 20:30:51.875 101 12514.50 181.45 54688.40 88888.00 2015-04-11 20:30:52.000 101 12514.48 181.43 54688.38 88888.00 2015-04-11 20:30:52.125 101 12514.42 181.40 54688.38 88888.00 2015-04-11 20:30:52.250 101 12514.33 181.43 54688.38 88888.00 2015-04-11 20:30:52.375 101 12514.35 181.45 54688.38 88888.00 2015-04-11 20:30:52.500 101 12514.40 181.45 54688.40 88888.00 2015-04-11 20:30:52.625 101 12514.45 181.43 54688.43 88888.00 2015-04-11 20:30:52.750 101 12514.45 181.45 54688.43 88888.00 2015-04-11 20:30:52.875 101 12514.38 181.45 54688.38 88888.00 2015-04-11 20:30:53.000 101 12514.35 181.45 54688.38 88888.00 2015-04-11 20:30:53.125 101 12514.40 181.47 54688.40 88888.00 2015-04-11 20:30:53.250 101 12514.42 181.43 54688.40 88888.00 2015-04-11 20:30:53.375 101 12514.42 181.50 54688.45 88888.00 2015-04-11 20:30:53.500 101 12514.38 181.50 54688.45 88888.00 2015-04-11 20:30:53.625 101 12514.30 181.47 54688.43 88888.00 2015-04-11 20:30:53.750 101 12514.30 181.47 54688.43 88888.00 2015-04-11 20:30:53.875 101 12514.35 181.47 54688.43 88888.00 2015-04-11 20:30:54.000 101 12514.38 181.47 54688.43 88888.00 2015-04-11 20:30:54.125 101 12514.35 181.47 54688.43 88888.00 2015-04-11 20:30:54.250 101 12514.38 181.45 54688.43 88888.00 2015-04-11 20:30:54.375 101 12514.40 181.45 54688.45 88888.00 2015-04-11 20:30:54.500 101 12514.40 181.50 54688.45 88888.00 2015-04-11 20:30:54.625 101 12514.35 181.45 54688.43 88888.00 2015-04-11 20:30:54.750 101 12514.35 181.47 54688.43 88888.00 2015-04-11 20:30:54.875 101 12514.40 181.45 54688.43 88888.00 2015-04-11 20:30:55.000 101 12514.40 181.45 54688.43 88888.00 2015-04-11 20:30:55.125 101 12514.35 181.43 54688.40 88888.00 2015-04-11 20:30:55.250 101 12514.33 181.43 54688.43 88888.00 2015-04-11 20:30:55.375 101 12514.33 181.45 54688.43 88888.00 2015-04-11 20:30:55.500 101 12514.33 181.47 54688.40 88888.00 2015-04-11 20:30:55.625 101 12514.35 181.50 54688.40 88888.00 2015-04-11 20:30:55.750 101 12514.40 181.47 54688.40 88888.00 2015-04-11 20:30:55.875 101 12514.40 181.47 54688.43 88888.00 2015-04-11 20:30:56.000 101 12514.45 181.47 54688.43 88888.00 2015-04-11 20:30:56.125 101 12514.45 181.47 54688.45 88888.00 2015-04-11 20:30:56.250 101 12514.38 181.43 54688.40 88888.00 2015-04-11 20:30:56.375 101 12514.35 181.45 54688.38 88888.00 2015-04-11 20:30:56.500 101 12514.40 181.50 54688.43 88888.00 2015-04-11 20:30:56.625 101 12514.48 181.53 54688.43 88888.00 2015-04-11 20:30:56.750 101 12514.48 181.53 54688.40 88888.00 2015-04-11 20:30:56.875 101 12514.42 181.50 54688.38 88888.00 2015-04-11 20:30:57.000 101 12514.38 181.50 54688.40 88888.00 2015-04-11 20:30:57.125 101 12514.38 181.50 54688.40 88888.00 2015-04-11 20:30:57.250 101 12514.35 181.47 54688.43 88888.00 2015-04-11 20:30:57.375 101 12514.38 181.47 54688.43 88888.00 2015-04-11 20:30:57.500 101 12514.35 181.47 54688.43 88888.00 2015-04-11 20:30:57.625 101 12514.38 181.50 54688.47 88888.00 2015-04-11 20:30:57.750 101 12514.38 181.50 54688.47 88888.00 2015-04-11 20:30:57.875 101 12514.38 181.47 54688.43 88888.00 2015-04-11 20:30:58.000 101 12514.38 181.47 54688.40 88888.00 2015-04-11 20:30:58.125 101 12514.40 181.47 54688.43 88888.00 2015-04-11 20:30:58.250 101 12514.33 181.50 54688.45 88888.00 2015-04-11 20:30:58.375 101 12514.33 181.53 54688.43 88888.00 2015-04-11 20:30:58.500 101 12514.38 181.53 54688.43 88888.00 2015-04-11 20:30:58.625 101 12514.40 181.55 54688.45 88888.00 2015-04-11 20:30:58.750 101 12514.40 181.53 54688.45 88888.00 2015-04-11 20:30:58.875 101 12514.38 181.50 54688.43 88888.00 2015-04-11 20:30:59.000 101 12514.40 181.50 54688.43 88888.00 2015-04-11 20:30:59.125 101 12514.40 181.50 54688.45 88888.00 2015-04-11 20:30:59.250 101 12514.38 181.53 54688.45 88888.00 2015-04-11 20:30:59.375 101 12514.35 181.55 54688.45 88888.00 2015-04-11 20:30:59.500 101 12514.38 181.55 54688.45 88888.00 2015-04-11 20:30:59.625 101 12514.45 181.53 54688.45 88888.00 2015-04-11 20:30:59.750 101 12514.45 181.55 54688.43 88888.00 2015-04-11 20:30:59.875 101 12514.38 181.55 54688.45 88888.00 2015-04-11 20:31:00.000 101 12514.38 181.55 54688.43 88888.00 2015-04-11 20:31:00.125 101 12514.40 181.53 54688.45 88888.00 2015-04-11 20:31:00.250 101 12514.35 181.53 54688.43 88888.00 2015-04-11 20:31:00.375 101 12514.40 181.55 54688.40 88888.00 2015-04-11 20:31:00.500 101 12514.38 181.55 54688.45 88888.00 2015-04-11 20:31:00.625 101 12514.33 181.57 54688.50 88888.00 2015-04-11 20:31:00.750 101 12514.33 181.57 54688.47 88888.00 2015-04-11 20:31:00.875 101 12514.35 181.55 54688.45 88888.00 2015-04-11 20:31:01.000 101 12514.38 181.55 54688.43 88888.00 2015-04-11 20:31:01.125 101 12514.35 181.60 54688.47 88888.00 2015-04-11 20:31:01.250 101 12514.40 181.57 54688.47 88888.00 2015-04-11 20:31:01.375 101 12514.40 181.57 54688.47 88888.00 2015-04-11 20:31:01.500 101 12514.33 181.57 54688.45 88888.00 2015-04-11 20:31:01.625 101 12514.35 181.55 54688.45 88888.00 2015-04-11 20:31:01.750 101 12514.38 181.57 54688.45 88888.00 2015-04-11 20:31:01.875 101 12514.38 181.57 54688.47 88888.00 2015-04-11 20:31:02.000 101 12514.40 181.57 54688.40 88888.00 2015-04-11 20:31:02.125 101 12514.38 181.55 54688.43 88888.00 2015-04-11 20:31:02.250 101 12514.35 181.53 54688.45 88888.00 2015-04-11 20:31:02.375 101 12514.38 181.53 54688.45 88888.00 2015-04-11 20:31:02.500 101 12514.35 181.55 54688.45 88888.00 2015-04-11 20:31:02.625 101 12514.40 181.55 54688.43 88888.00 2015-04-11 20:31:02.750 101 12514.38 181.57 54688.45 88888.00 2015-04-11 20:31:02.875 101 12514.35 181.57 54688.45 88888.00 2015-04-11 20:31:03.000 101 12514.40 181.55 54688.45 88888.00 2015-04-11 20:31:03.125 101 12514.48 181.60 54688.47 88888.00 2015-04-11 20:31:03.250 101 12514.48 181.57 54688.45 88888.00 2015-04-11 20:31:03.375 101 12514.45 181.57 54688.47 88888.00 2015-04-11 20:31:03.500 101 12514.42 181.60 54688.47 88888.00 2015-04-11 20:31:03.625 101 12514.42 181.60 54688.45 88888.00 2015-04-11 20:31:03.750 101 12514.40 181.60 54688.45 88888.00 2015-04-11 20:31:03.875 101 12514.42 181.60 54688.45 88888.00 2015-04-11 20:31:04.000 101 12514.40 181.60 54688.47 88888.00 2015-04-11 20:31:04.125 101 12514.40 181.62 54688.47 88888.00 2015-04-11 20:31:04.250 101 12514.40 181.62 54688.50 88888.00 2015-04-11 20:31:04.375 101 12514.42 181.65 54688.53 88888.00 2015-04-11 20:31:04.500 101 12514.38 181.62 54688.53 88888.00 2015-04-11 20:31:04.625 101 12514.40 181.62 54688.47 88888.00 2015-04-11 20:31:04.750 101 12514.38 181.62 54688.50 88888.00 2015-04-11 20:31:04.875 101 12514.35 181.62 54688.53 88888.00 2015-04-11 20:31:05.000 101 12514.27 181.57 54688.50 88888.00 2015-04-11 20:31:05.125 101 12514.30 181.60 54688.53 88888.00 2015-04-11 20:31:05.250 101 12514.27 181.60 54688.53 88888.00 2015-04-11 20:31:05.375 101 12514.35 181.62 54688.50 88888.00 2015-04-11 20:31:05.500 101 12514.35 181.62 54688.50 88888.00 2015-04-11 20:31:05.625 101 12514.33 181.60 54688.50 88888.00 2015-04-11 20:31:05.750 101 12514.30 181.60 54688.50 88888.00 2015-04-11 20:31:05.875 101 12514.33 181.62 54688.53 88888.00 2015-04-11 20:31:06.000 101 12514.30 181.60 54688.47 88888.00 2015-04-11 20:31:06.125 101 12514.30 181.60 54688.47 88888.00 2015-04-11 20:31:06.250 101 12514.30 181.60 54688.47 88888.00 2015-04-11 20:31:06.375 101 12514.35 181.60 54688.50 88888.00 2015-04-11 20:31:06.500 101 12514.35 181.60 54688.53 88888.00 2015-04-11 20:31:06.625 101 12514.38 181.60 54688.53 88888.00 2015-04-11 20:31:06.750 101 12514.35 181.57 54688.50 88888.00 2015-04-11 20:31:06.875 101 12514.30 181.57 54688.47 88888.00 2015-04-11 20:31:07.000 101 12514.30 181.55 54688.47 88888.00 2015-04-11 20:31:07.125 101 12514.35 181.55 54688.50 88888.00 2015-04-11 20:31:07.250 101 12514.35 181.53 54688.53 88888.00 2015-04-11 20:31:07.375 101 12514.33 181.57 54688.50 88888.00 2015-04-11 20:31:07.500 101 12514.33 181.57 54688.53 88888.00 2015-04-11 20:31:07.625 101 12514.33 181.57 54688.55 88888.00 2015-04-11 20:31:07.750 101 12514.35 181.57 54688.53 88888.00 2015-04-11 20:31:07.875 101 12514.33 181.57 54688.50 88888.00 2015-04-11 20:31:08.000 101 12514.30 181.53 54688.50 88888.00 2015-04-11 20:31:08.125 101 12514.30 181.53 54688.55 88888.00 2015-04-11 20:31:08.250 101 12514.27 181.53 54688.53 88888.00 2015-04-11 20:31:08.375 101 12514.30 181.57 54688.53 88888.00 2015-04-11 20:31:08.500 101 12514.27 181.57 54688.55 88888.00 2015-04-11 20:31:08.625 101 12514.25 181.57 54688.55 88888.00 2015-04-11 20:31:08.750 101 12514.23 181.55 54688.53 88888.00 2015-04-11 20:31:08.875 101 12514.25 181.57 54688.53 88888.00 2015-04-11 20:31:09.000 101 12514.23 181.57 54688.53 88888.00 2015-04-11 20:31:09.125 101 12514.25 181.60 54688.55 88888.00 2015-04-11 20:31:09.250 101 12514.30 181.60 54688.53 88888.00 2015-04-11 20:31:09.375 101 12514.30 181.60 54688.50 88888.00 2015-04-11 20:31:09.500 101 12514.30 181.57 54688.47 88888.00 2015-04-11 20:31:09.625 101 12514.23 181.57 54688.50 88888.00 2015-04-11 20:31:09.750 101 12514.15 181.60 54688.50 88888.00 2015-04-11 20:31:09.875 101 12514.12 181.57 54688.53 88888.00 2015-04-11 20:31:10.000 101 12514.15 181.57 54688.53 88888.00 2015-04-11 20:31:10.125 101 12514.23 181.57 54688.55 88888.00 2015-04-11 20:31:10.250 101 12514.20 181.57 54688.57 88888.00 2015-04-11 20:31:10.375 101 12514.12 181.55 54688.57 88888.00 2015-04-11 20:31:10.500 101 12514.10 181.57 54688.55 88888.00 2015-04-11 20:31:10.625 101 12514.12 181.57 54688.55 88888.00 2015-04-11 20:31:10.750 101 12514.12 181.57 54688.55 88888.00 2015-04-11 20:31:10.875 101 12514.10 181.55 54688.55 88888.00 2015-04-11 20:31:11.000 101 12514.12 181.53 54688.53 88888.00 2015-04-11 20:31:11.125 101 12514.15 181.55 54688.57 88888.00 2015-04-11 20:31:11.250 101 12514.10 181.53 54688.60 88888.00 2015-04-11 20:31:11.375 101 12514.08 181.53 54688.57 88888.00 2015-04-11 20:31:11.500 101 12514.10 181.53 54688.60 88888.00 2015-04-11 20:31:11.625 101 12514.10 181.55 54688.57 88888.00 2015-04-11 20:31:11.750 101 12514.05 181.55 54688.55 88888.00 2015-04-11 20:31:11.875 101 12514.00 181.50 54688.55 88888.00 2015-04-11 20:31:12.000 101 12514.05 181.50 54688.55 88888.00 2015-04-11 20:31:12.125 101 12514.08 181.53 54688.60 88888.00 2015-04-11 20:31:12.250 101 12514.02 181.50 54688.62 88888.00 2015-04-11 20:31:12.375 101 12514.05 181.53 54688.57 88888.00 2015-04-11 20:31:12.500 101 12514.00 181.50 54688.62 88888.00 2015-04-11 20:31:12.625 101 12514.05 181.53 54688.62 88888.00 2015-04-11 20:31:12.750 101 12514.10 181.50 54688.62 88888.00 2015-04-11 20:31:12.875 101 12514.15 181.50 54688.65 88888.00 2015-04-11 20:31:13.000 101 12514.15 181.50 54688.60 88888.00 2015-04-11 20:31:13.125 101 12514.12 181.50 54688.62 88888.00 2015-04-11 20:31:13.250 101 12514.17 181.53 54688.65 88888.00 2015-04-11 20:31:13.375 101 12514.25 181.53 54688.62 88888.00 2015-04-11 20:31:13.500 101 12514.15 181.50 54688.62 88888.00 2015-04-11 20:31:13.625 101 12514.10 181.50 54688.62 88888.00 2015-04-11 20:31:13.750 101 12514.10 181.53 54688.62 88888.00 2015-04-11 20:31:13.875 101 12514.12 181.50 54688.60 88888.00 2015-04-11 20:31:14.000 101 12514.10 181.47 54688.57 88888.00 2015-04-11 20:31:14.125 101 12514.12 181.50 54688.60 88888.00 2015-04-11 20:31:14.250 101 12514.10 181.47 54688.62 88888.00 2015-04-11 20:31:14.375 101 12514.15 181.47 54688.62 88888.00 2015-04-11 20:31:14.500 101 12514.10 181.47 54688.62 88888.00 2015-04-11 20:31:14.625 101 12514.12 181.47 54688.60 88888.00 2015-04-11 20:31:14.750 101 12514.10 181.50 54688.62 88888.00 2015-04-11 20:31:14.875 101 12514.10 181.47 54688.62 88888.00 2015-04-11 20:31:15.000 101 12514.08 181.45 54688.62 88888.00 2015-04-11 20:31:15.125 101 12514.08 181.47 54688.65 88888.00 2015-04-11 20:31:15.250 101 12514.02 181.45 54688.62 88888.00 2015-04-11 20:31:15.375 101 12514.05 181.45 54688.60 88888.00 2015-04-11 20:31:15.500 101 12514.02 181.47 54688.62 88888.00 2015-04-11 20:31:15.625 101 12514.08 181.50 54688.62 88888.00 2015-04-11 20:31:15.750 101 12514.08 181.47 54688.65 88888.00 2015-04-11 20:31:15.875 101 12514.05 181.47 54688.68 88888.00 2015-04-11 20:31:16.000 101 12514.10 181.47 54688.65 88888.00 2015-04-11 20:31:16.125 101 12514.10 181.45 54688.65 88888.00 2015-04-11 20:31:16.250 101 12514.05 181.43 54688.65 88888.00 2015-04-11 20:31:16.375 101 12514.05 181.45 54688.68 88888.00 2015-04-11 20:31:16.500 101 12514.05 181.47 54688.68 88888.00 2015-04-11 20:31:16.625 101 12514.08 181.40 54688.62 88888.00 2015-04-11 20:31:16.750 101 12514.08 181.40 54688.62 88888.00 2015-04-11 20:31:16.875 101 12514.12 181.43 54688.65 88888.00 2015-04-11 20:31:17.000 101 12514.15 181.40 54688.68 88888.00 2015-04-11 20:31:17.125 101 12514.10 181.43 54688.65 88888.00 2015-04-11 20:31:17.250 101 12514.05 181.40 54688.62 88888.00 2015-04-11 20:31:17.375 101 12514.02 181.40 54688.62 88888.00 2015-04-11 20:31:17.500 101 12514.02 181.40 54688.68 88888.00 2015-04-11 20:31:17.625 101 12514.10 181.38 54688.62 88888.00 2015-04-11 20:31:17.750 101 12514.12 181.35 54688.62 88888.00 2015-04-11 20:31:17.875 101 12514.08 181.38 54688.65 88888.00 2015-04-11 20:31:18.000 101 12514.05 181.40 54688.65 88888.00 2015-04-11 20:31:18.125 101 12514.02 181.40 54688.65 88888.00 2015-04-11 20:31:18.250 101 12514.00 181.35 54688.65 88888.00 2015-04-11 20:31:18.375 101 12514.08 181.38 54688.68 88888.00 2015-04-11 20:31:18.500 101 12514.08 181.40 54688.70 88888.00 2015-04-11 20:31:18.625 101 12514.00 181.40 54688.70 88888.00 2015-04-11 20:31:18.750 101 12513.98 181.38 54688.70 88888.00 2015-04-11 20:31:18.875 101 12514.02 181.38 54688.68 88888.00 2015-04-11 20:31:19.000 101 12514.05 181.35 54688.65 88888.00 2015-04-11 20:31:19.125 101 12514.02 181.32 54688.68 88888.00 2015-04-11 20:31:19.250 101 12513.95 181.35 54688.70 88888.00 2015-04-11 20:31:19.375 101 12513.98 181.35 54688.70 88888.00 2015-04-11 20:31:19.500 101 12513.98 181.35 54688.68 88888.00 2015-04-11 20:31:19.625 101 12514.00 181.35 54688.68 88888.00 2015-04-11 20:31:19.750 101 12514.02 181.35 54688.70 88888.00 2015-04-11 20:31:19.875 101 12514.02 181.32 54688.70 88888.00 2015-04-11 20:31:20.000 101 12514.00 181.32 54688.70 88888.00 2015-04-11 20:31:20.125 101 12514.05 181.32 54688.70 88888.00 2015-04-11 20:31:20.250 101 12513.95 181.28 54688.68 88888.00 2015-04-11 20:31:20.375 101 12513.95 181.30 54688.68 88888.00 2015-04-11 20:31:20.500 101 12514.02 181.32 54688.70 88888.00 2015-04-11 20:31:20.625 101 12514.05 181.32 54688.70 88888.00 2015-04-11 20:31:20.750 101 12514.05 181.35 54688.70 88888.00 2015-04-11 20:31:20.875 101 12514.02 181.38 54688.70 88888.00 2015-04-11 20:31:21.000 101 12513.98 181.30 54688.68 88888.00 2015-04-11 20:31:21.125 101 12514.02 181.28 54688.65 88888.00 2015-04-11 20:31:21.250 101 12514.02 181.25 54688.68 88888.00 2015-04-11 20:31:21.375 101 12514.08 181.30 54688.68 88888.00 2015-04-11 20:31:21.500 101 12514.05 181.32 54688.70 88888.00 2015-04-11 20:31:21.625 101 12513.98 181.35 54688.72 88888.00 2015-04-11 20:31:21.750 101 12514.00 181.30 54688.70 88888.00 2015-04-11 20:31:21.875 101 12514.02 181.28 54688.70 88888.00 2015-04-11 20:31:22.000 101 12514.02 181.25 54688.70 88888.00 2015-04-11 20:31:22.125 101 12514.02 181.25 54688.72 88888.00 2015-04-11 20:31:22.250 101 12513.98 181.25 54688.70 88888.00 2015-04-11 20:31:22.375 101 12513.95 181.25 54688.68 88888.00 2015-04-11 20:31:22.500 101 12513.95 181.28 54688.70 88888.00 2015-04-11 20:31:22.625 101 12513.95 181.28 54688.72 88888.00 2015-04-11 20:31:22.750 101 12513.95 181.25 54688.72 88888.00 2015-04-11 20:31:22.875 101 12514.05 181.28 54688.72 88888.00 2015-04-11 20:31:23.000 101 12514.10 181.28 54688.72 88888.00 2015-04-11 20:31:23.125 101 12514.00 181.28 54688.72 88888.00 2015-04-11 20:31:23.250 101 12513.92 181.22 54688.72 88888.00 2015-04-11 20:31:23.375 101 12514.00 181.28 54688.72 88888.00 2015-04-11 20:31:23.500 101 12514.02 181.28 54688.70 88888.00 2015-04-11 20:31:23.625 101 12514.05 181.28 54688.72 88888.00 2015-04-11 20:31:23.750 101 12514.10 181.28 54688.72 88888.00 2015-04-11 20:31:23.875 101 12514.05 181.25 54688.70 88888.00 2015-04-11 20:31:24.000 101 12513.98 181.25 54688.68 88888.00 2015-04-11 20:31:24.125 101 12513.92 181.28 54688.70 88888.00 2015-04-11 20:31:24.250 101 12513.88 181.28 54688.72 88888.00 2015-04-11 20:31:24.375 101 12513.98 181.30 54688.78 88888.00 2015-04-11 20:31:24.500 101 12513.95 181.30 54688.75 88888.00 2015-04-11 20:31:24.625 101 12513.98 181.30 54688.72 88888.00 2015-04-11 20:31:24.750 101 12514.00 181.25 54688.72 88888.00 2015-04-11 20:31:24.875 101 12514.02 181.25 54688.72 88888.00 2015-04-11 20:31:25.000 101 12513.95 181.22 54688.72 88888.00 2015-04-11 20:31:25.125 101 12513.90 181.25 54688.72 88888.00 2015-04-11 20:31:25.250 101 12513.90 181.20 54688.72 88888.00 2015-04-11 20:31:25.375 101 12513.98 181.22 54688.72 88888.00 2015-04-11 20:31:25.500 101 12514.00 181.25 54688.72 88888.00 2015-04-11 20:31:25.625 101 12514.00 181.20 54688.75 88888.00 2015-04-11 20:31:25.750 101 12514.02 181.25 54688.75 88888.00 2015-04-11 20:31:25.875 101 12514.00 181.25 54688.75 88888.00 2015-04-11 20:31:26.000 101 12514.00 181.22 54688.72 88888.00 2015-04-11 20:31:26.125 101 12514.00 181.20 54688.72 88888.00 2015-04-11 20:31:26.250 101 12513.98 181.18 54688.70 88888.00 2015-04-11 20:31:26.375 101 12513.95 181.20 54688.75 88888.00 2015-04-11 20:31:26.500 101 12513.95 181.20 54688.72 88888.00 2015-04-11 20:31:26.625 101 12514.08 181.18 54688.75 88888.00 2015-04-11 20:31:26.750 101 12514.08 181.20 54688.70 88888.00 2015-04-11 20:31:26.875 101 12514.00 181.22 54688.70 88888.00 2015-04-11 20:31:27.000 101 12513.98 181.20 54688.72 88888.00 2015-04-11 20:31:27.125 101 12514.05 181.20 54688.72 88888.00 2015-04-11 20:31:27.250 101 12513.98 181.20 54688.75 88888.00 2015-04-11 20:31:27.375 101 12513.92 181.22 54688.72 88888.00 2015-04-11 20:31:27.500 101 12513.90 181.20 54688.75 88888.00 2015-04-11 20:31:27.625 101 12513.95 181.18 54688.72 88888.00 2015-04-11 20:31:27.750 101 12514.00 181.20 54688.80 88888.00 2015-04-11 20:31:27.875 101 12514.02 181.25 54688.78 88888.00 2015-04-11 20:31:28.000 101 12513.98 181.22 54688.75 88888.00 2015-04-11 20:31:28.125 101 12513.98 181.22 54688.78 88888.00 2015-04-11 20:31:28.250 101 12513.92 181.20 54688.80 88888.00 2015-04-11 20:31:28.375 101 12513.90 181.18 54688.80 88888.00 2015-04-11 20:31:28.500 101 12513.92 181.22 54688.78 88888.00 2015-04-11 20:31:28.625 101 12513.92 181.20 54688.75 88888.00 2015-04-11 20:31:28.750 101 12513.92 181.18 54688.75 88888.00 2015-04-11 20:31:28.875 101 12513.98 181.18 54688.78 88888.00 2015-04-11 20:31:29.000 101 12513.98 181.15 54688.75 88888.00 2015-04-11 20:31:29.125 101 12513.92 181.15 54688.78 88888.00 2015-04-11 20:31:29.250 101 12513.88 181.15 54688.80 88888.00 2015-04-11 20:31:29.375 101 12513.90 181.18 54688.80 88888.00 2015-04-11 20:31:29.500 101 12513.90 181.18 54688.80 88888.00 2015-04-11 20:31:29.625 101 12513.88 181.15 54688.78 88888.00 2015-04-11 20:31:29.750 101 12513.88 181.15 54688.80 88888.00 2015-04-11 20:31:29.875 101 12513.88 181.15 54688.78 88888.00 2015-04-11 20:31:30.000 101 12513.92 181.15 54688.78 88888.00 2015-04-11 20:31:30.125 101 12513.98 181.18 54688.78 88888.00 2015-04-11 20:31:30.250 101 12513.95 181.12 54688.80 88888.00 2015-04-11 20:31:30.375 101 12514.00 181.15 54688.80 88888.00 2015-04-11 20:31:30.500 101 12514.02 181.12 54688.78 88888.00 2015-04-11 20:31:30.625 101 12514.00 181.18 54688.78 88888.00 2015-04-11 20:31:30.750 101 12514.00 181.18 54688.78 88888.00 2015-04-11 20:31:30.875 101 12514.00 181.20 54688.78 88888.00 2015-04-11 20:31:31.000 101 12514.02 181.18 54688.78 88888.00 2015-04-11 20:31:31.125 101 12514.05 181.20 54688.78 88888.00 2015-04-11 20:31:31.250 101 12514.05 181.22 54688.80 88888.00 2015-04-11 20:31:31.375 101 12513.98 181.20 54688.78 88888.00 2015-04-11 20:31:31.500 101 12513.95 181.18 54688.75 88888.00 2015-04-11 20:31:31.625 101 12513.98 181.20 54688.78 88888.00 2015-04-11 20:31:31.750 101 12514.00 181.18 54688.78 88888.00 2015-04-11 20:31:31.875 101 12514.02 181.18 54688.80 88888.00 2015-04-11 20:31:32.000 101 12513.98 181.15 54688.80 88888.00 2015-04-11 20:31:32.125 101 12514.00 181.18 54688.82 88888.00 2015-04-11 20:31:32.250 101 12513.95 181.20 54688.80 88888.00 2015-04-11 20:31:32.375 101 12513.95 181.20 54688.80 88888.00 2015-04-11 20:31:32.500 101 12513.92 181.18 54688.78 88888.00 2015-04-11 20:31:32.625 101 12513.95 181.18 54688.80 88888.00 2015-04-11 20:31:32.750 101 12513.98 181.15 54688.80 88888.00 2015-04-11 20:31:32.875 101 12513.98 181.18 54688.80 88888.00 2015-04-11 20:31:33.000 101 12514.00 181.18 54688.80 88888.00 2015-04-11 20:31:33.125 101 12514.00 181.18 54688.78 88888.00 2015-04-11 20:31:33.250 101 12513.95 181.15 54688.78 88888.00 2015-04-11 20:31:33.375 101 12514.02 181.18 54688.78 88888.00 2015-04-11 20:31:33.500 101 12514.05 181.18 54688.78 88888.00 2015-04-11 20:31:33.625 101 12514.08 181.18 54688.78 88888.00 2015-04-11 20:31:33.750 101 12514.08 181.18 54688.78 88888.00 2015-04-11 20:31:33.875 101 12514.05 181.18 54688.78 88888.00 2015-04-11 20:31:34.000 101 12514.02 181.22 54688.80 88888.00 2015-04-11 20:31:34.125 101 12514.02 181.18 54688.80 88888.00 2015-04-11 20:31:34.250 101 12514.00 181.15 54688.80 88888.00 2015-04-11 20:31:34.375 101 12514.08 181.20 54688.80 88888.00 2015-04-11 20:31:34.500 101 12514.00 181.20 54688.80 88888.00 2015-04-11 20:31:34.625 101 12513.95 181.18 54688.80 88888.00 2015-04-11 20:31:34.750 101 12513.95 181.18 54688.80 88888.00 2015-04-11 20:31:34.875 101 12513.90 181.18 54688.80 88888.00 2015-04-11 20:31:35.000 101 12513.92 181.18 54688.80 88888.00 2015-04-11 20:31:35.125 101 12514.00 181.18 54688.80 88888.00 2015-04-11 20:31:35.250 101 12514.02 181.18 54688.82 88888.00 2015-04-11 20:31:35.375 101 12514.00 181.15 54688.82 88888.00 2015-04-11 20:31:35.500 101 12513.98 181.15 54688.80 88888.00 2015-04-11 20:31:35.625 101 12514.02 181.18 54688.82 88888.00 2015-04-11 20:31:35.750 101 12514.08 181.18 54688.80 88888.00 2015-04-11 20:31:35.875 101 12514.12 181.18 54688.82 88888.00 2015-04-11 20:31:36.000 101 12514.15 181.18 54688.82 88888.00 2015-04-11 20:31:36.125 101 12514.10 181.18 54688.85 88888.00 2015-04-11 20:31:36.250 101 12514.05 181.12 54688.82 88888.00 2015-04-11 20:31:36.375 101 12514.02 181.12 54688.82 88888.00 2015-04-11 20:31:36.500 101 12514.05 181.15 54688.80 88888.00 2015-04-11 20:31:36.625 101 12514.10 181.12 54688.80 88888.00 2015-04-11 20:31:36.750 101 12514.10 181.12 54688.80 88888.00 2015-04-11 20:31:36.875 101 12514.02 181.12 54688.80 88888.00 2015-04-11 20:31:37.000 101 12513.95 181.15 54688.80 88888.00 2015-04-11 20:31:37.125 101 12514.00 181.15 54688.82 88888.00 2015-04-11 20:31:37.250 101 12514.02 181.15 54688.82 88888.00 2015-04-11 20:31:37.375 101 12514.00 181.18 54688.82 88888.00 2015-04-11 20:31:37.500 101 12514.05 181.18 54688.82 88888.00 2015-04-11 20:31:37.625 101 12514.05 181.18 54688.82 88888.00 2015-04-11 20:31:37.750 101 12514.10 181.18 54688.80 88888.00 2015-04-11 20:31:37.875 101 12514.10 181.18 54688.80 88888.00 2015-04-11 20:31:38.000 101 12514.08 181.18 54688.82 88888.00 2015-04-11 20:31:38.125 101 12514.12 181.18 54688.82 88888.00 2015-04-11 20:31:38.250 101 12514.08 181.12 54688.80 88888.00 2015-04-11 20:31:38.375 101 12514.05 181.15 54688.80 88888.00 2015-04-11 20:31:38.500 101 12514.02 181.12 54688.78 88888.00 2015-04-11 20:31:38.625 101 12514.10 181.15 54688.80 88888.00 2015-04-11 20:31:38.750 101 12514.12 181.15 54688.80 88888.00 2015-04-11 20:31:38.875 101 12514.08 181.15 54688.78 88888.00 2015-04-11 20:31:39.000 101 12514.08 181.12 54688.78 88888.00 2015-04-11 20:31:39.125 101 12514.08 181.12 54688.82 88888.00 2015-04-11 20:31:39.250 101 12514.02 181.10 54688.85 88888.00 2015-04-11 20:31:39.375 101 12514.00 181.10 54688.82 88888.00 2015-04-11 20:31:39.500 101 12514.00 181.10 54688.82 88888.00 2015-04-11 20:31:39.625 101 12514.02 181.10 54688.80 88888.00 2015-04-11 20:31:39.750 101 12514.02 181.12 54688.78 88888.00 2015-04-11 20:31:39.875 101 12514.10 181.15 54688.80 88888.00 2015-04-11 20:31:40.000 101 12514.15 181.12 54688.80 88888.00 2015-04-11 20:31:40.125 101 12514.20 181.15 54688.80 88888.00 2015-04-11 20:31:40.250 101 12514.10 181.12 54688.82 88888.00 2015-04-11 20:31:40.375 101 12514.17 181.12 54688.82 88888.00 2015-04-11 20:31:40.500 101 12514.17 181.10 54688.80 88888.00 2015-04-11 20:31:40.625 101 12514.20 181.07 54688.80 88888.00 2015-04-11 20:31:40.750 101 12514.12 181.07 54688.80 88888.00 2015-04-11 20:31:40.875 101 12514.02 181.10 54688.82 88888.00 2015-04-11 20:31:41.000 101 12514.00 181.10 54688.82 88888.00 2015-04-11 20:31:41.125 101 12513.98 181.12 54688.82 88888.00 2015-04-11 20:31:41.250 101 12514.08 181.07 54688.82 88888.00 2015-04-11 20:31:41.375 101 12514.12 181.10 54688.82 88888.00 2015-04-11 20:31:41.500 101 12514.15 181.12 54688.82 88888.00 2015-04-11 20:31:41.625 101 12514.15 181.12 54688.82 88888.00 2015-04-11 20:31:41.750 101 12514.17 181.07 54688.80 88888.00 2015-04-11 20:31:41.875 101 12514.17 181.07 54688.82 88888.00 2015-04-11 20:31:42.000 101 12514.15 181.10 54688.82 88888.00 2015-04-11 20:31:42.125 101 12514.12 181.10 54688.82 88888.00 2015-04-11 20:31:42.250 101 12514.12 181.10 54688.80 88888.00 2015-04-11 20:31:42.375 101 12514.12 181.10 54688.80 88888.00 2015-04-11 20:31:42.500 101 12514.08 181.10 54688.80 88888.00 2015-04-11 20:31:42.625 101 12514.08 181.07 54688.82 88888.00 2015-04-11 20:31:42.750 101 12514.10 181.07 54688.80 88888.00 2015-04-11 20:31:42.875 101 12514.15 181.10 54688.80 88888.00 2015-04-11 20:31:43.000 101 12514.15 181.10 54688.80 88888.00 2015-04-11 20:31:43.125 101 12514.15 181.10 54688.80 88888.00 2015-04-11 20:31:43.250 101 12514.10 181.07 54688.80 88888.00 2015-04-11 20:31:43.375 101 12514.12 181.05 54688.78 88888.00 2015-04-11 20:31:43.500 101 12514.05 181.03 54688.75 88888.00 2015-04-11 20:31:43.625 101 12514.08 181.00 54688.75 88888.00 2015-04-11 20:31:43.750 101 12514.17 181.07 54688.78 88888.00 2015-04-11 20:31:43.875 101 12514.23 181.07 54688.80 88888.00 2015-04-11 20:31:44.000 101 12514.23 181.05 54688.80 88888.00 2015-04-11 20:31:44.125 101 12514.20 181.07 54688.82 88888.00 2015-04-11 20:31:44.250 101 12514.15 181.03 54688.78 88888.00 2015-04-11 20:31:44.375 101 12514.17 181.05 54688.80 88888.00 2015-04-11 20:31:44.500 101 12514.20 181.07 54688.80 88888.00 2015-04-11 20:31:44.625 101 12514.12 181.05 54688.80 88888.00 2015-04-11 20:31:44.750 101 12514.05 181.07 54688.80 88888.00 2015-04-11 20:31:44.875 101 12514.02 181.07 54688.80 88888.00 2015-04-11 20:31:45.000 101 12514.08 181.05 54688.80 88888.00 2015-04-11 20:31:45.125 101 12514.10 181.07 54688.82 88888.00 2015-04-11 20:31:45.250 101 12514.05 181.05 54688.82 88888.00 2015-04-11 20:31:45.375 101 12514.02 181.03 54688.82 88888.00 2015-04-11 20:31:45.500 101 12514.10 181.07 54688.82 88888.00 2015-04-11 20:31:45.625 101 12514.17 181.07 54688.85 88888.00 2015-04-11 20:31:45.750 101 12514.17 181.07 54688.85 88888.00 2015-04-11 20:31:45.875 101 12514.15 181.05 54688.82 88888.00 2015-04-11 20:31:46.000 101 12514.15 181.05 54688.80 88888.00 2015-04-11 20:31:46.125 101 12514.12 181.07 54688.80 88888.00 2015-04-11 20:31:46.250 101 12514.05 181.05 54688.82 88888.00 2015-04-11 20:31:46.375 101 12514.05 181.05 54688.82 88888.00 2015-04-11 20:31:46.500 101 12514.12 181.07 54688.85 88888.00 2015-04-11 20:31:46.625 101 12514.20 181.10 54688.85 88888.00 2015-04-11 20:31:46.750 101 12514.15 181.07 54688.85 88888.00 2015-04-11 20:31:46.875 101 12514.12 181.07 54688.82 88888.00 2015-04-11 20:31:47.000 101 12514.15 181.05 54688.82 88888.00 2015-04-11 20:31:47.125 101 12514.10 181.05 54688.82 88888.00 2015-04-11 20:31:47.250 101 12514.10 181.00 54688.82 88888.00 2015-04-11 20:31:47.375 101 12514.17 181.00 54688.82 88888.00 2015-04-11 20:31:47.500 101 12514.17 181.00 54688.85 88888.00 2015-04-11 20:31:47.625 101 12514.25 181.00 54688.82 88888.00 2015-04-11 20:31:47.750 101 12514.27 181.00 54688.82 88888.00 2015-04-11 20:31:47.875 101 12514.30 181.00 54688.82 88888.00 2015-04-11 20:31:48.000 101 12514.23 181.00 54688.82 88888.00 2015-04-11 20:31:48.125 101 12514.20 181.00 54688.82 88888.00 2015-04-11 20:31:48.250 101 12514.20 181.00 54688.82 88888.00 2015-04-11 20:31:48.375 101 12514.23 181.00 54688.82 88888.00 2015-04-11 20:31:48.500 101 12514.30 180.97 54688.82 88888.00 2015-04-11 20:31:48.625 101 12514.30 180.97 54688.80 88888.00 2015-04-11 20:31:48.750 101 12514.23 180.97 54688.80 88888.00 2015-04-11 20:31:48.875 101 12514.20 180.97 54688.82 88888.00 2015-04-11 20:31:49.000 101 12514.23 181.00 54688.80 88888.00 2015-04-11 20:31:49.125 101 12514.27 181.00 54688.82 88888.00 2015-04-11 20:31:49.250 101 12514.25 180.97 54688.85 88888.00 2015-04-11 20:31:49.375 101 12514.27 181.00 54688.82 88888.00 2015-04-11 20:31:49.500 101 12514.30 181.00 54688.82 88888.00 2015-04-11 20:31:49.625 101 12514.30 181.00 54688.80 88888.00 2015-04-11 20:31:49.750 101 12514.25 180.97 54688.82 88888.00 2015-04-11 20:31:49.875 101 12514.25 180.97 54688.80 88888.00 2015-04-11 20:31:50.000 101 12514.23 180.95 54688.80 88888.00 2015-04-11 20:31:50.125 101 12514.25 180.95 54688.82 88888.00 2015-04-11 20:31:50.250 101 12514.30 181.00 54688.82 88888.00 2015-04-11 20:31:50.375 101 12514.35 181.00 54688.82 88888.00 2015-04-11 20:31:50.500 101 12514.35 180.97 54688.82 88888.00 2015-04-11 20:31:50.625 101 12514.35 180.97 54688.82 88888.00 2015-04-11 20:31:50.750 101 12514.40 180.97 54688.80 88888.00 2015-04-11 20:31:50.875 101 12514.35 180.97 54688.80 88888.00 2015-04-11 20:31:51.000 101 12514.33 180.97 54688.82 88888.00 2015-04-11 20:31:51.125 101 12514.33 180.95 54688.82 88888.00 2015-04-11 20:31:51.250 101 12514.30 180.93 54688.82 88888.00 2015-04-11 20:31:51.375 101 12514.30 180.95 54688.80 88888.00 2015-04-11 20:31:51.500 101 12514.35 180.97 54688.82 88888.00 2015-04-11 20:31:51.625 101 12514.38 180.97 54688.82 88888.00 2015-04-11 20:31:51.750 101 12514.35 180.97 54688.85 88888.00 2015-04-11 20:31:51.875 101 12514.35 180.97 54688.85 88888.00 2015-04-11 20:31:52.000 101 12514.35 180.97 54688.82 88888.00 2015-04-11 20:31:52.125 101 12514.35 180.97 54688.85 88888.00 2015-04-11 20:31:52.250 101 12514.27 180.97 54688.82 88888.00 2015-04-11 20:31:52.375 101 12514.38 181.00 54688.85 88888.00 2015-04-11 20:31:52.500 101 12514.40 181.00 54688.82 88888.00 2015-04-11 20:31:52.625 101 12514.38 181.00 54688.82 88888.00 2015-04-11 20:31:52.750 101 12514.40 180.95 54688.80 88888.00 2015-04-11 20:31:52.875 101 12514.38 180.97 54688.80 88888.00 2015-04-11 20:31:53.000 101 12514.40 180.97 54688.82 88888.00 2015-04-11 20:31:53.125 101 12514.42 180.95 54688.82 88888.00 2015-04-11 20:31:53.250 101 12514.42 180.93 54688.80 88888.00 2015-04-11 20:31:53.375 101 12514.45 180.95 54688.82 88888.00 2015-04-11 20:31:53.500 101 12514.48 180.95 54688.82 88888.00 2015-04-11 20:31:53.625 101 12514.55 180.95 54688.82 88888.00 2015-04-11 20:31:53.750 101 12514.58 180.95 54688.82 88888.00 2015-04-11 20:31:53.875 101 12514.58 180.95 54688.80 88888.00 2015-04-11 20:31:54.000 101 12514.55 180.97 54688.80 88888.00 2015-04-11 20:31:54.125 101 12514.52 180.97 54688.82 88888.00 2015-04-11 20:31:54.250 101 12514.55 180.95 54688.80 88888.00 2015-04-11 20:31:54.375 101 12514.55 180.95 54688.82 88888.00 2015-04-11 20:31:54.500 101 12514.58 180.95 54688.82 88888.00 2015-04-11 20:31:54.625 101 12514.58 180.97 54688.82 88888.00 2015-04-11 20:31:54.750 101 12514.60 180.97 54688.82 88888.00 2015-04-11 20:31:54.875 101 12514.52 180.95 54688.82 88888.00 2015-04-11 20:31:55.000 101 12514.52 180.95 54688.82 88888.00 2015-04-11 20:31:55.125 101 12514.52 181.00 54688.82 88888.00 2015-04-11 20:31:55.250 101 12514.50 180.97 54688.82 88888.00 2015-04-11 20:31:55.375 101 12514.52 181.00 54688.82 88888.00 2015-04-11 20:31:55.500 101 12514.52 180.97 54688.82 88888.00 2015-04-11 20:31:55.625 101 12514.50 180.97 54688.82 88888.00 2015-04-11 20:31:55.750 101 12514.58 180.97 54688.82 88888.00 2015-04-11 20:31:55.875 101 12514.62 180.97 54688.82 88888.00 2015-04-11 20:31:56.000 101 12514.60 180.97 54688.82 88888.00 2015-04-11 20:31:56.125 101 12514.52 180.95 54688.85 88888.00 2015-04-11 20:31:56.250 101 12514.50 180.97 54688.88 88888.00 2015-04-11 20:31:56.375 101 12514.52 181.00 54688.85 88888.00 2015-04-11 20:31:56.500 101 12514.62 180.97 54688.82 88888.00 2015-04-11 20:31:56.625 101 12514.62 180.97 54688.82 88888.00 2015-04-11 20:31:56.750 101 12514.60 181.00 54688.85 88888.00 2015-04-11 20:31:56.875 101 12514.60 181.03 54688.85 88888.00 2015-04-11 20:31:57.000 101 12514.62 180.97 54688.82 88888.00 2015-04-11 20:31:57.125 101 12514.65 180.97 54688.82 88888.00 2015-04-11 20:31:57.250 101 12514.67 180.97 54688.85 88888.00 2015-04-11 20:31:57.375 101 12514.67 181.00 54688.85 88888.00 2015-04-11 20:31:57.500 101 12514.58 181.00 54688.85 88888.00 2015-04-11 20:31:57.625 101 12514.52 180.97 54688.82 88888.00 2015-04-11 20:31:57.750 101 12514.52 180.95 54688.82 88888.00 2015-04-11 20:31:57.875 101 12514.52 180.95 54688.82 88888.00 2015-04-11 20:31:58.000 101 12514.50 180.95 54688.80 88888.00 2015-04-11 20:31:58.125 101 12514.52 180.95 54688.80 88888.00 2015-04-11 20:31:58.250 101 12514.58 180.95 54688.82 88888.00 2015-04-11 20:31:58.375 101 12514.67 181.00 54688.82 88888.00 2015-04-11 20:31:58.500 101 12514.70 180.97 54688.85 88888.00 2015-04-11 20:31:58.625 101 12514.67 180.97 54688.82 88888.00 2015-04-11 20:31:58.750 101 12514.55 180.95 54688.82 88888.00 2015-04-11 20:31:58.875 101 12514.50 180.95 54688.85 88888.00 2015-04-11 20:31:59.000 101 12514.58 180.95 54688.82 88888.00 2015-04-11 20:31:59.125 101 12514.65 180.97 54688.80 88888.00 2015-04-11 20:31:59.250 101 12514.65 180.97 54688.82 88888.00 2015-04-11 20:31:59.375 101 12514.67 181.03 54688.85 88888.00 2015-04-11 20:31:59.500 101 12514.70 181.00 54688.85 88888.00 2015-04-11 20:31:59.625 101 12514.70 181.00 54688.82 88888.00 2015-04-11 20:31:59.750 101 12514.62 181.00 54688.85 88888.00 2015-04-11 20:31:59.875 101 12514.62 181.00 54688.85 88888.00 2015-04-11 20:32:00.000 101 12514.60 180.97 54688.82 88888.00 2015-04-11 20:32:00.125 101 12514.60 181.00 54688.85 88888.00 2015-04-11 20:32:00.250 101 12514.55 180.97 54688.82 88888.00 2015-04-11 20:32:00.375 101 12514.52 180.97 54688.85 88888.00 2015-04-11 20:32:00.500 101 12514.52 180.97 54688.82 88888.00 2015-04-11 20:32:00.625 101 12514.58 180.97 54688.82 88888.00 2015-04-11 20:32:00.750 101 12514.62 180.97 54688.85 88888.00 2015-04-11 20:32:00.875 101 12514.65 181.00 54688.85 88888.00 2015-04-11 20:32:01.000 101 12514.67 181.00 54688.82 88888.00 2015-04-11 20:32:01.125 101 12514.67 180.95 54688.82 88888.00 2015-04-11 20:32:01.250 101 12514.65 180.93 54688.85 88888.00 2015-04-11 20:32:01.375 101 12514.70 180.97 54688.85 88888.00 2015-04-11 20:32:01.500 101 12514.73 180.97 54688.85 88888.00 2015-04-11 20:32:01.625 101 12514.75 180.97 54688.85 88888.00 2015-04-11 20:32:01.750 101 12514.70 181.00 54688.85 88888.00 2015-04-11 20:32:01.875 101 12514.67 181.03 54688.88 88888.00 2015-04-11 20:32:02.000 101 12514.67 181.00 54688.88 88888.00 2015-04-11 20:32:02.125 101 12514.67 180.97 54688.88 88888.00 2015-04-11 20:32:02.250 101 12514.70 180.97 54688.88 88888.00 2015-04-11 20:32:02.375 101 12514.70 181.00 54688.85 88888.00 2015-04-11 20:32:02.500 101 12514.65 181.00 54688.88 88888.00 2015-04-11 20:32:02.625 101 12514.73 181.03 54688.90 88888.00 2015-04-11 20:32:02.750 101 12514.67 181.00 54688.90 88888.00 2015-04-11 20:32:02.875 101 12514.58 180.97 54688.88 88888.00 2015-04-11 20:32:03.000 101 12514.60 181.00 54688.88 88888.00 2015-04-11 20:32:03.125 101 12514.62 181.00 54688.88 88888.00 2015-04-11 20:32:03.250 101 12514.62 181.00 54688.90 88888.00 2015-04-11 20:32:03.375 101 12514.67 181.03 54688.90 88888.00 2015-04-11 20:32:03.500 101 12514.62 181.00 54688.90 88888.00 2015-04-11 20:32:03.625 101 12514.60 180.97 54688.88 88888.00 2015-04-11 20:32:03.750 101 12514.60 180.97 54688.88 88888.00 2015-04-11 20:32:03.875 101 12514.60 180.95 54688.88 88888.00 2015-04-11 20:32:04.000 101 12514.58 180.95 54688.85 88888.00 2015-04-11 20:32:04.125 101 12514.65 180.97 54688.90 88888.00 2015-04-11 20:32:04.250 101 12514.70 181.00 54688.93 88888.00 2015-04-11 20:32:04.375 101 12514.77 181.03 54688.93 88888.00 2015-04-11 20:32:04.500 101 12514.73 181.03 54688.93 88888.00 2015-04-11 20:32:04.625 101 12514.67 181.03 54688.93 88888.00 2015-04-11 20:32:04.750 101 12514.65 181.05 54688.93 88888.00 2015-04-11 20:32:04.875 101 12514.65 181.00 54688.90 88888.00 2015-04-11 20:32:05.000 101 12514.62 180.97 54688.85 88888.00 2015-04-11 20:32:05.125 101 12514.65 181.00 54688.90 88888.00 2015-04-11 20:32:05.250 101 12514.67 181.00 54688.90 88888.00 2015-04-11 20:32:05.375 101 12514.70 180.97 54688.88 88888.00 2015-04-11 20:32:05.500 101 12514.67 180.95 54688.88 88888.00 2015-04-11 20:32:05.625 101 12514.62 180.97 54688.88 88888.00 2015-04-11 20:32:05.750 101 12514.65 181.03 54688.88 88888.00 2015-04-11 20:32:05.875 101 12514.60 181.05 54688.90 88888.00 2015-04-11 20:32:06.000 101 12514.60 181.00 54688.90 88888.00 2015-04-11 20:32:06.125 101 12514.62 180.97 54688.90 88888.00 2015-04-11 20:32:06.250 101 12514.62 180.97 54688.90 88888.00 2015-04-11 20:32:06.375 101 12514.60 181.00 54688.90 88888.00 2015-04-11 20:32:06.500 101 12514.50 181.03 54688.90 88888.00 2015-04-11 20:32:06.625 101 12514.50 181.03 54688.93 88888.00 2015-04-11 20:32:06.750 101 12514.52 181.05 54688.93 88888.00 2015-04-11 20:32:06.875 101 12514.60 181.05 54688.93 88888.00 2015-04-11 20:32:07.000 101 12514.55 181.03 54688.88 88888.00 2015-04-11 20:32:07.125 101 12514.55 181.00 54688.90 88888.00 2015-04-11 20:32:07.250 101 12514.62 181.03 54688.88 88888.00 2015-04-11 20:32:07.375 101 12514.65 181.03 54688.85 88888.00 2015-04-11 20:32:07.500 101 12514.60 181.03 54688.88 88888.00 2015-04-11 20:32:07.625 101 12514.58 181.05 54688.88 88888.00 2015-04-11 20:32:07.750 101 12514.58 181.05 54688.93 88888.00 2015-04-11 20:32:07.875 101 12514.62 181.05 54688.93 88888.00 2015-04-11 20:32:08.000 101 12514.60 181.05 54688.88 88888.00 2015-04-11 20:32:08.125 101 12514.62 181.05 54688.90 88888.00 2015-04-11 20:32:08.250 101 12514.65 181.03 54688.93 88888.00 2015-04-11 20:32:08.375 101 12514.73 181.07 54688.93 88888.00 2015-04-11 20:32:08.500 101 12514.67 181.07 54688.93 88888.00 2015-04-11 20:32:08.625 101 12514.62 181.07 54688.90 88888.00 2015-04-11 20:32:08.750 101 12514.52 181.07 54688.90 88888.00 2015-04-11 20:32:08.875 101 12514.52 181.07 54688.93 88888.00 2015-04-11 20:32:09.000 101 12514.58 181.07 54688.93 88888.00 2015-04-11 20:32:09.125 101 12514.60 181.05 54688.97 88888.00 2015-04-11 20:32:09.250 101 12514.58 181.05 54688.95 88888.00 2015-04-11 20:32:09.375 101 12514.55 181.07 54688.95 88888.00 2015-04-11 20:32:09.500 101 12514.50 181.05 54688.93 88888.00 2015-04-11 20:32:09.625 101 12514.58 181.03 54688.95 88888.00 2015-04-11 20:32:09.750 101 12514.60 181.05 54688.95 88888.00 2015-04-11 20:32:09.875 101 12514.52 181.05 54688.95 88888.00 2015-04-11 20:32:10.000 101 12514.52 181.05 54688.90 88888.00 2015-04-11 20:32:10.125 101 12514.55 181.05 54688.93 88888.00 2015-04-11 20:32:10.250 101 12514.55 181.05 54688.95 88888.00 2015-04-11 20:32:10.375 101 12514.58 181.07 54689.00 88888.00 2015-04-11 20:32:10.500 101 12514.50 181.07 54688.97 88888.00 2015-04-11 20:32:10.625 101 12514.48 181.03 54688.95 88888.00 2015-04-11 20:32:10.750 101 12514.52 181.03 54688.95 88888.00 2015-04-11 20:32:10.875 101 12514.55 181.07 54689.00 88888.00 2015-04-11 20:32:11.000 101 12514.55 181.07 54688.97 88888.00 2015-04-11 20:32:11.125 101 12514.48 181.05 54688.95 88888.00 2015-04-11 20:32:11.250 101 12514.50 181.03 54688.95 88888.00 2015-04-11 20:32:11.375 101 12514.55 181.05 54688.97 88888.00 2015-04-11 20:32:11.500 101 12514.45 181.03 54688.97 88888.00 2015-04-11 20:32:11.625 101 12514.42 181.03 54688.95 88888.00 2015-04-11 20:32:11.750 101 12514.50 181.05 54688.95 88888.00 2015-04-11 20:32:11.875 101 12514.55 181.07 54689.00 88888.00 2015-04-11 20:32:12.000 101 12514.55 181.07 54689.00 88888.00 2015-04-11 20:32:12.125 101 12514.55 181.10 54689.00 88888.00 2015-04-11 20:32:12.250 101 12514.50 181.05 54689.00 88888.00 2015-04-11 20:32:12.375 101 12514.48 181.05 54689.00 88888.00 2015-04-11 20:32:12.500 101 12514.48 181.07 54689.00 88888.00 2015-04-11 20:32:12.625 101 12514.52 181.07 54688.97 88888.00 2015-04-11 20:32:12.750 101 12514.50 181.07 54688.95 88888.00 2015-04-11 20:32:12.875 101 12514.50 181.10 54688.95 88888.00 2015-04-11 20:32:13.000 101 12514.50 181.10 54688.97 88888.00 2015-04-11 20:32:13.125 101 12514.50 181.07 54689.00 88888.00 2015-04-11 20:32:13.250 101 12514.45 181.05 54689.00 88888.00 2015-04-11 20:32:13.375 101 12514.48 181.07 54689.00 88888.00 2015-04-11 20:32:13.500 101 12514.45 181.12 54689.03 88888.00 2015-04-11 20:32:13.625 101 12514.45 181.12 54689.03 88888.00 2015-04-11 20:32:13.750 101 12514.48 181.12 54689.03 88888.00 2015-04-11 20:32:13.875 101 12514.50 181.10 54689.03 88888.00 2015-04-11 20:32:14.000 101 12514.52 181.10 54689.00 88888.00 2015-04-11 20:32:14.125 101 12514.50 181.07 54689.00 88888.00 2015-04-11 20:32:14.250 101 12514.48 181.05 54689.00 88888.00 2015-04-11 20:32:14.375 101 12514.48 181.07 54689.00 88888.00 2015-04-11 20:32:14.500 101 12514.40 181.10 54689.03 88888.00 2015-04-11 20:32:14.625 101 12514.42 181.10 54689.00 88888.00 2015-04-11 20:32:14.750 101 12514.45 181.10 54689.03 88888.00 2015-04-11 20:32:14.875 101 12514.45 181.07 54689.03 88888.00 2015-04-11 20:32:15.000 101 12514.42 181.07 54689.00 88888.00 2015-04-11 20:32:15.125 101 12514.42 181.12 54689.07 88888.00 2015-04-11 20:32:15.250 101 12514.42 181.07 54689.07 88888.00 2015-04-11 20:32:15.375 101 12514.45 181.07 54689.05 88888.00 2015-04-11 20:32:15.500 101 12514.45 181.07 54689.05 88888.00 2015-04-11 20:32:15.625 101 12514.45 181.10 54689.07 88888.00 2015-04-11 20:32:15.750 101 12514.42 181.07 54689.07 88888.00 2015-04-11 20:32:15.875 101 12514.38 181.07 54689.05 88888.00 2015-04-11 20:32:16.000 101 12514.35 181.05 54689.05 88888.00 2015-04-11 20:32:16.125 101 12514.35 181.07 54689.10 88888.00 2015-04-11 20:32:16.250 101 12514.35 181.07 54689.12 88888.00 2015-04-11 20:32:16.375 101 12514.35 181.05 54689.07 88888.00 2015-04-11 20:32:16.500 101 12514.40 181.10 54689.10 88888.00 2015-04-11 20:32:16.625 101 12514.42 181.10 54689.10 88888.00 2015-04-11 20:32:16.750 101 12514.38 181.07 54689.07 88888.00 2015-04-11 20:32:16.875 101 12514.33 181.07 54689.12 88888.00 2015-04-11 20:32:17.000 101 12514.38 181.07 54689.10 88888.00 2015-04-11 20:32:17.125 101 12514.38 181.12 54689.10 88888.00 2015-04-11 20:32:17.250 101 12514.33 181.10 54689.10 88888.00 2015-04-11 20:32:17.375 101 12514.35 181.07 54689.12 88888.00 2015-04-11 20:32:17.500 101 12514.38 181.07 54689.12 88888.00 2015-04-11 20:32:17.625 101 12514.38 181.05 54689.10 88888.00 2015-04-11 20:32:17.750 101 12514.35 181.07 54689.12 88888.00 2015-04-11 20:32:17.875 101 12514.27 181.07 54689.12 88888.00 2015-04-11 20:32:18.000 101 12514.33 181.12 54689.12 88888.00 2015-04-11 20:32:18.125 101 12514.33 181.10 54689.12 88888.00 2015-04-11 20:32:18.250 101 12514.25 181.07 54689.15 88888.00 2015-04-11 20:32:18.375 101 12514.33 181.15 54689.18 88888.00 2015-04-11 20:32:18.500 101 12514.33 181.15 54689.18 88888.00 2015-04-11 20:32:18.625 101 12514.35 181.10 54689.15 88888.00 2015-04-11 20:32:18.750 101 12514.33 181.10 54689.18 88888.00 2015-04-11 20:32:18.875 101 12514.30 181.07 54689.18 88888.00 2015-04-11 20:32:19.000 101 12514.27 181.10 54689.15 88888.00 2015-04-11 20:32:19.125 101 12514.30 181.12 54689.15 88888.00 2015-04-11 20:32:19.250 101 12514.27 181.10 54689.20 88888.00 2015-04-11 20:32:19.375 101 12514.27 181.12 54689.20 88888.00 2015-04-11 20:32:19.500 101 12514.23 181.12 54689.18 88888.00 2015-04-11 20:32:19.625 101 12514.17 181.10 54689.15 88888.00 2015-04-11 20:32:19.750 101 12514.15 181.05 54689.15 88888.00 2015-04-11 20:32:19.875 101 12514.20 181.10 54689.15 88888.00 2015-04-11 20:32:20.000 101 12514.23 181.12 54689.20 88888.00 2015-04-11 20:32:20.125 101 12514.20 181.10 54689.20 88888.00 2015-04-11 20:32:20.250 101 12514.17 181.05 54689.22 88888.00 2015-04-11 20:32:20.375 101 12514.23 181.05 54689.22 88888.00 2015-04-11 20:32:20.500 101 12514.20 181.05 54689.20 88888.00 2015-04-11 20:32:20.625 101 12514.17 181.07 54689.15 88888.00 2015-04-11 20:32:20.750 101 12514.23 181.12 54689.22 88888.00 2015-04-11 20:32:20.875 101 12514.23 181.10 54689.20 88888.00 2015-04-11 20:32:21.000 101 12514.17 181.07 54689.20 88888.00 2015-04-11 20:32:21.125 101 12514.10 181.10 54689.20 88888.00 2015-04-11 20:32:21.250 101 12514.08 181.07 54689.22 88888.00 2015-04-11 20:32:21.375 101 12514.15 181.10 54689.20 88888.00 2015-04-11 20:32:21.500 101 12514.12 181.03 54689.18 88888.00 2015-04-11 20:32:21.625 101 12514.10 181.05 54689.18 88888.00 2015-04-11 20:32:21.750 101 12514.10 181.10 54689.22 88888.00 2015-04-11 20:32:21.875 101 12514.12 181.10 54689.22 88888.00 2015-04-11 20:32:22.000 101 12514.15 181.07 54689.20 88888.00 2015-04-11 20:32:22.125 101 12514.23 181.12 54689.25 88888.00 2015-04-11 20:32:22.250 101 12514.17 181.10 54689.25 88888.00 2015-04-11 20:32:22.375 101 12514.15 181.12 54689.22 88888.00 2015-04-11 20:32:22.500 101 12514.10 181.10 54689.18 88888.00 2015-04-11 20:32:22.625 101 12514.08 181.07 54689.20 88888.00 2015-04-11 20:32:22.750 101 12514.08 181.05 54689.20 88888.00 2015-04-11 20:32:22.875 101 12514.10 181.05 54689.22 88888.00 2015-04-11 20:32:23.000 101 12514.10 181.03 54689.20 88888.00 2015-04-11 20:32:23.125 101 12514.12 181.07 54689.22 88888.00 2015-04-11 20:32:23.250 101 12514.10 181.05 54689.22 88888.00 2015-04-11 20:32:23.375 101 12514.12 181.05 54689.22 88888.00 2015-04-11 20:32:23.500 101 12514.08 181.05 54689.22 88888.00 2015-04-11 20:32:23.625 101 12514.08 181.05 54689.22 88888.00 2015-04-11 20:32:23.750 101 12514.08 181.07 54689.25 88888.00 2015-04-11 20:32:23.875 101 12514.05 181.05 54689.25 88888.00 2015-04-11 20:32:24.000 101 12514.10 181.05 54689.25 88888.00 2015-04-11 20:32:24.125 101 12514.12 181.05 54689.22 88888.00 2015-04-11 20:32:24.250 101 12514.10 181.00 54689.22 88888.00 2015-04-11 20:32:24.375 101 12514.08 181.03 54689.25 88888.00 2015-04-11 20:32:24.500 101 12514.02 181.05 54689.22 88888.00 2015-04-11 20:32:24.625 101 12514.02 181.03 54689.22 88888.00 2015-04-11 20:32:24.750 101 12514.02 181.00 54689.28 88888.00 2015-04-11 20:32:24.875 101 12514.00 181.00 54689.28 88888.00 2015-04-11 20:32:25.000 101 12514.05 181.00 54689.25 88888.00 2015-04-11 20:32:25.125 101 12514.15 181.03 54689.28 88888.00 2015-04-11 20:32:25.250 101 12514.10 181.03 54689.28 88888.00 2015-04-11 20:32:25.375 101 12514.10 181.05 54689.32 88888.00 2015-04-11 20:32:25.500 101 12514.10 181.05 54689.30 88888.00 2015-04-11 20:32:25.625 101 12514.12 181.05 54689.30 88888.00 2015-04-11 20:32:25.750 101 12514.10 181.03 54689.32 88888.00 2015-04-11 20:32:25.875 101 12514.10 181.03 54689.32 88888.00 2015-04-11 20:32:26.000 101 12514.08 181.05 54689.35 88888.00 2015-04-11 20:32:26.125 101 12514.08 181.07 54689.32 88888.00 2015-04-11 20:32:26.250 101 12514.02 181.03 54689.30 88888.00 2015-04-11 20:32:26.375 101 12514.05 181.03 54689.28 88888.00 2015-04-11 20:32:26.500 101 12514.02 181.00 54689.28 88888.00 2015-04-11 20:32:26.625 101 12514.05 181.00 54689.32 88888.00 2015-04-11 20:32:26.750 101 12514.02 181.03 54689.35 88888.00 2015-04-11 20:32:26.875 101 12514.08 181.05 54689.32 88888.00 2015-04-11 20:32:27.000 101 12514.10 181.03 54689.32 88888.00 2015-04-11 20:32:27.125 101 12514.10 181.03 54689.30 88888.00 2015-04-11 20:32:27.250 101 12513.98 181.03 54689.30 88888.00 2015-04-11 20:32:27.375 101 12513.95 181.05 54689.30 88888.00 2015-04-11 20:32:27.500 101 12514.00 181.03 54689.32 88888.00 2015-04-11 20:32:27.625 101 12513.98 181.00 54689.30 88888.00 2015-04-11 20:32:27.750 101 12513.92 180.97 54689.32 88888.00 2015-04-11 20:32:27.875 101 12513.95 180.97 54689.32 88888.00 2015-04-11 20:32:28.000 101 12513.95 181.00 54689.32 88888.00 2015-04-11 20:32:28.125 101 12514.00 181.00 54689.32 88888.00 2015-04-11 20:32:28.250 101 12514.00 180.97 54689.32 88888.00 2015-04-11 20:32:28.375 101 12514.02 180.97 54689.35 88888.00 2015-04-11 20:32:28.500 101 12513.95 180.93 54689.32 88888.00 2015-04-11 20:32:28.625 101 12513.92 180.95 54689.32 88888.00 2015-04-11 20:32:28.750 101 12513.98 180.97 54689.32 88888.00 2015-04-11 20:32:28.875 101 12514.00 180.95 54689.30 88888.00 2015-04-11 20:32:29.000 101 12513.98 180.93 54689.32 88888.00 2015-04-11 20:32:29.125 101 12514.00 180.95 54689.32 88888.00 2015-04-11 20:32:29.250 101 12514.00 180.93 54689.32 88888.00 2015-04-11 20:32:29.375 101 12513.95 180.93 54689.30 88888.00 2015-04-11 20:32:29.500 101 12513.92 180.95 54689.32 88888.00 2015-04-11 20:32:29.625 101 12513.95 180.97 54689.38 88888.00 2015-04-11 20:32:29.750 101 12513.95 180.95 54689.35 88888.00 2015-04-11 20:32:29.875 101 12513.95 180.93 54689.35 88888.00 2015-04-11 20:32:30.000 101 12513.95 180.93 54689.35 88888.00 2015-04-11 20:32:30.125 101 12513.95 180.95 54689.35 88888.00 2015-04-11 20:32:30.250 101 12513.88 181.00 54689.38 88888.00 2015-04-11 20:32:30.375 101 12513.90 180.97 54689.35 88888.00 2015-04-11 20:32:30.500 101 12513.98 180.95 54689.35 88888.00 2015-04-11 20:32:30.625 101 12513.98 180.93 54689.32 88888.00 2015-04-11 20:32:30.750 101 12513.92 180.90 54689.32 88888.00 2015-04-11 20:32:30.875 101 12513.95 180.90 54689.32 88888.00 2015-04-11 20:32:31.000 101 12513.95 180.93 54689.32 88888.00 2015-04-11 20:32:31.125 101 12513.95 180.90 54689.35 88888.00 2015-04-11 20:32:31.250 101 12513.92 180.88 54689.32 88888.00 2015-04-11 20:32:31.375 101 12513.92 180.90 54689.32 88888.00 2015-04-11 20:32:31.500 101 12513.90 180.88 54689.35 88888.00 2015-04-11 20:32:31.625 101 12513.92 180.90 54689.35 88888.00 2015-04-11 20:32:31.750 101 12513.98 180.90 54689.38 88888.00 2015-04-11 20:32:31.875 101 12513.98 180.93 54689.38 88888.00 2015-04-11 20:32:32.000 101 12513.92 180.93 54689.35 88888.00 2015-04-11 20:32:32.125 101 12513.95 180.90 54689.38 88888.00 2015-04-11 20:32:32.250 101 12514.00 180.93 54689.43 88888.00 2015-04-11 20:32:32.375 101 12514.02 180.95 54689.40 88888.00 2015-04-11 20:32:32.500 101 12514.00 180.93 54689.38 88888.00 2015-04-11 20:32:32.625 101 12513.98 180.95 54689.35 88888.00 2015-04-11 20:32:32.750 101 12513.98 180.95 54689.38 88888.00 2015-04-11 20:32:32.875 101 12513.95 180.90 54689.35 88888.00 2015-04-11 20:32:33.000 101 12513.95 180.90 54689.35 88888.00 2015-04-11 20:32:33.125 101 12514.02 180.93 54689.38 88888.00 2015-04-11 20:32:33.250 101 12513.98 180.93 54689.38 88888.00 2015-04-11 20:32:33.375 101 12514.05 180.95 54689.35 88888.00 2015-04-11 20:32:33.500 101 12514.10 180.95 54689.35 88888.00 2015-04-11 20:32:33.625 101 12514.12 180.95 54689.32 88888.00 2015-04-11 20:32:33.750 101 12514.15 180.95 54689.32 88888.00 2015-04-11 20:32:33.875 101 12514.10 180.93 54689.35 88888.00 2015-04-11 20:32:34.000 101 12514.08 180.93 54689.35 88888.00 2015-04-11 20:32:34.125 101 12514.02 180.93 54689.35 88888.00 2015-04-11 20:32:34.250 101 12514.02 180.93 54689.38 88888.00 2015-04-11 20:32:34.375 101 12514.02 180.93 54689.35 88888.00 2015-04-11 20:32:34.500 101 12514.02 180.93 54689.35 88888.00 2015-04-11 20:32:34.625 101 12514.02 180.93 54689.32 88888.00 2015-04-11 20:32:34.750 101 12514.00 180.95 54689.35 88888.00 2015-04-11 20:32:34.875 101 12514.02 180.93 54689.35 88888.00 2015-04-11 20:32:35.000 101 12514.05 180.93 54689.38 88888.00 2015-04-11 20:32:35.125 101 12514.00 180.90 54689.35 88888.00 2015-04-11 20:32:35.250 101 12513.95 180.90 54689.35 88888.00 2015-04-11 20:32:35.375 101 12513.98 180.88 54689.35 88888.00 2015-04-11 20:32:35.500 101 12514.05 180.90 54689.35 88888.00 2015-04-11 20:32:35.625 101 12514.05 180.93 54689.35 88888.00 2015-04-11 20:32:35.750 101 12513.98 180.90 54689.32 88888.00 2015-04-11 20:32:35.875 101 12513.95 180.90 54689.35 88888.00 2015-04-11 20:32:36.000 101 12514.00 180.93 54689.38 88888.00 2015-04-11 20:32:36.125 101 12514.08 180.95 54689.35 88888.00 2015-04-11 20:32:36.250 101 12514.10 180.95 54689.35 88888.00 2015-04-11 20:32:36.375 101 12514.05 180.93 54689.35 88888.00 2015-04-11 20:32:36.500 101 12514.05 180.95 54689.35 88888.00 2015-04-11 20:32:36.625 101 12514.08 180.90 54689.32 88888.00 2015-04-11 20:32:36.750 101 12514.08 180.90 54689.30 88888.00 2015-04-11 20:32:36.875 101 12514.10 180.95 54689.32 88888.00 2015-04-11 20:32:37.000 101 12514.10 180.97 54689.32 88888.00 2015-04-11 20:32:37.125 101 12514.10 180.97 54689.35 88888.00 2015-04-11 20:32:37.250 101 12514.08 180.97 54689.38 88888.00 2015-04-11 20:32:37.375 101 12514.15 180.97 54689.32 88888.00 2015-04-11 20:32:37.500 101 12514.12 180.97 54689.32 88888.00 2015-04-11 20:32:37.625 101 12514.05 180.97 54689.32 88888.00 2015-04-11 20:32:37.750 101 12514.08 181.00 54689.32 88888.00 2015-04-11 20:32:37.875 101 12514.05 181.00 54689.32 88888.00 2015-04-11 20:32:38.000 101 12514.00 180.97 54689.30 88888.00 2015-04-11 20:32:38.125 101 12514.02 181.00 54689.32 88888.00 2015-04-11 20:32:38.250 101 12514.02 181.03 54689.32 88888.00 2015-04-11 20:32:38.375 101 12514.10 181.05 54689.32 88888.00 2015-04-11 20:32:38.500 101 12514.05 181.03 54689.28 88888.00 2015-04-11 20:32:38.625 101 12514.02 181.03 54689.30 88888.00 2015-04-11 20:32:38.750 101 12514.05 181.05 54689.32 88888.00 2015-04-11 20:32:38.875 101 12514.08 181.05 54689.35 88888.00 2015-04-11 20:32:39.000 101 12514.10 181.05 54689.35 88888.00 2015-04-11 20:32:39.125 101 12514.10 181.05 54689.32 88888.00 2015-04-11 20:32:39.250 101 12514.12 181.03 54689.35 88888.00 2015-04-11 20:32:39.375 101 12514.15 181.03 54689.32 88888.00 2015-04-11 20:32:39.500 101 12514.12 181.03 54689.32 88888.00 2015-04-11 20:32:39.625 101 12514.10 181.05 54689.38 88888.00 2015-04-11 20:32:39.750 101 12514.10 181.03 54689.38 88888.00 2015-04-11 20:32:39.875 101 12514.08 181.05 54689.38 88888.00 2015-04-11 20:32:40.000 101 12514.12 181.07 54689.35 88888.00 2015-04-11 20:32:40.125 101 12514.17 181.05 54689.32 88888.00 2015-04-11 20:32:40.250 101 12514.23 181.05 54689.35 88888.00 2015-04-11 20:32:40.375 101 12514.23 181.05 54689.35 88888.00 2015-04-11 20:32:40.500 101 12514.15 181.07 54689.35 88888.00 2015-04-11 20:32:40.625 101 12514.17 181.05 54689.32 88888.00 2015-04-11 20:32:40.750 101 12514.25 181.03 54689.32 88888.00 2015-04-11 20:32:40.875 101 12514.27 181.05 54689.32 88888.00 2015-04-11 20:32:41.000 101 12514.17 181.05 54689.30 88888.00 2015-04-11 20:32:41.125 101 12514.15 181.05 54689.32 88888.00 2015-04-11 20:32:41.250 101 12514.20 181.07 54689.35 88888.00 2015-04-11 20:32:41.375 101 12514.27 181.10 54689.35 88888.00 2015-04-11 20:32:41.500 101 12514.27 181.10 54689.35 88888.00 2015-04-11 20:32:41.625 101 12514.25 181.07 54689.32 88888.00 2015-04-11 20:32:41.750 101 12514.30 181.05 54689.32 88888.00 2015-04-11 20:32:41.875 101 12514.30 181.05 54689.30 88888.00 2015-04-11 20:32:42.000 101 12514.30 181.07 54689.30 88888.00 2015-04-11 20:32:42.125 101 12514.30 181.07 54689.35 88888.00 2015-04-11 20:32:42.250 101 12514.25 181.07 54689.30 88888.00 2015-04-11 20:32:42.375 101 12514.25 181.10 54689.30 88888.00 2015-04-11 20:32:42.500 101 12514.25 181.07 54689.30 88888.00 2015-04-11 20:32:42.625 101 12514.25 181.07 54689.30 88888.00 2015-04-11 20:32:42.750 101 12514.25 181.10 54689.28 88888.00 2015-04-11 20:32:42.875 101 12514.20 181.10 54689.32 88888.00 2015-04-11 20:32:43.000 101 12514.20 181.12 54689.30 88888.00 2015-04-11 20:32:43.125 101 12514.17 181.10 54689.32 88888.00 2015-04-11 20:32:43.250 101 12514.17 181.05 54689.30 88888.00 2015-04-11 20:32:43.375 101 12514.17 181.10 54689.32 88888.00 2015-04-11 20:32:43.500 101 12514.20 181.12 54689.32 88888.00 2015-04-11 20:32:43.625 101 12514.23 181.12 54689.35 88888.00 2015-04-11 20:32:43.750 101 12514.17 181.07 54689.35 88888.00 2015-04-11 20:32:43.875 101 12514.17 181.07 54689.32 88888.00 2015-04-11 20:32:44.000 101 12514.25 181.03 54689.30 88888.00 2015-04-11 20:32:44.125 101 12514.27 181.05 54689.30 88888.00 2015-04-11 20:32:44.250 101 12514.23 181.07 54689.30 88888.00 2015-04-11 20:32:44.375 101 12514.25 181.10 54689.30 88888.00 2015-04-11 20:32:44.500 101 12514.30 181.12 54689.30 88888.00 2015-04-11 20:32:44.625 101 12514.33 181.12 54689.28 88888.00 2015-04-11 20:32:44.750 101 12514.35 181.10 54689.28 88888.00 2015-04-11 20:32:44.875 101 12514.30 181.07 54689.28 88888.00 2015-04-11 20:32:45.000 101 12514.27 181.03 54689.25 88888.00 2015-04-11 20:32:45.125 101 12514.33 181.03 54689.28 88888.00 2015-04-11 20:32:45.250 101 12514.35 181.05 54689.32 88888.00 2015-04-11 20:32:45.375 101 12514.40 181.10 54689.32 88888.00 2015-04-11 20:32:45.500 101 12514.40 181.07 54689.32 88888.00 2015-04-11 20:32:45.625 101 12514.38 181.10 54689.30 88888.00 2015-04-11 20:32:45.750 101 12514.38 181.07 54689.30 88888.00 2015-04-11 20:32:45.875 101 12514.40 181.10 54689.30 88888.00 2015-04-11 20:32:46.000 101 12514.42 181.07 54689.28 88888.00 2015-04-11 20:32:46.125 101 12514.42 181.07 54689.30 88888.00 2015-04-11 20:32:46.250 101 12514.35 181.03 54689.28 88888.00 2015-04-11 20:32:46.375 101 12514.40 181.05 54689.28 88888.00 2015-04-11 20:32:46.500 101 12514.40 181.07 54689.28 88888.00 2015-04-11 20:32:46.625 101 12514.42 181.07 54689.30 88888.00 2015-04-11 20:32:46.750 101 12514.45 181.05 54689.30 88888.00 2015-04-11 20:32:46.875 101 12514.45 181.05 54689.28 88888.00 2015-04-11 20:32:47.000 101 12514.45 181.03 54689.22 88888.00 2015-04-11 20:32:47.125 101 12514.48 181.03 54689.28 88888.00 2015-04-11 20:32:47.250 101 12514.45 181.03 54689.28 88888.00 2015-04-11 20:32:47.375 101 12514.42 181.07 54689.28 88888.00 2015-04-11 20:32:47.500 101 12514.48 181.10 54689.25 88888.00 2015-04-11 20:32:47.625 101 12514.55 181.07 54689.25 88888.00 2015-04-11 20:32:47.750 101 12514.52 181.05 54689.28 88888.00 2015-04-11 20:32:47.875 101 12514.48 181.07 54689.30 88888.00 2015-04-11 20:32:48.000 101 12514.55 181.12 54689.30 88888.00 2015-04-11 20:32:48.125 101 12514.55 181.10 54689.30 88888.00 2015-04-11 20:32:48.250 101 12514.42 181.05 54689.30 88888.00 2015-04-11 20:32:48.375 101 12514.42 181.07 54689.35 88888.00 2015-04-11 20:32:48.500 101 12514.45 181.05 54689.32 88888.00 2015-04-11 20:32:48.625 101 12514.50 181.03 54689.30 88888.00 2015-04-11 20:32:48.750 101 12514.52 181.05 54689.28 88888.00 2015-04-11 20:32:48.875 101 12514.55 181.10 54689.32 88888.00 2015-04-11 20:32:49.000 101 12514.60 181.10 54689.32 88888.00 2015-04-11 20:32:49.125 101 12514.62 181.05 54689.30 88888.00 2015-04-11 20:32:49.250 101 12514.55 181.00 54689.30 88888.00 2015-04-11 20:32:49.375 101 12514.55 181.03 54689.30 88888.00 2015-04-11 20:32:49.500 101 12514.58 181.03 54689.28 88888.00 2015-04-11 20:32:49.625 101 12514.60 181.05 54689.30 88888.00 2015-04-11 20:32:49.750 101 12514.67 181.07 54689.30 88888.00 2015-04-11 20:32:49.875 101 12514.75 181.07 54689.28 88888.00 2015-04-11 20:32:50.000 101 12514.70 181.05 54689.28 88888.00 2015-04-11 20:32:50.125 101 12514.62 181.03 54689.25 88888.00 2015-04-11 20:32:50.250 101 12514.58 181.03 54689.25 88888.00 2015-04-11 20:32:50.375 101 12514.65 181.05 54689.25 88888.00 2015-04-11 20:32:50.500 101 12514.73 181.05 54689.22 88888.00 2015-04-11 20:32:50.625 101 12514.75 181.03 54689.25 88888.00 2015-04-11 20:32:50.750 101 12514.75 181.00 54689.25 88888.00 2015-04-11 20:32:50.875 101 12514.73 180.97 54689.22 88888.00 2015-04-11 20:32:51.000 101 12514.73 180.95 54689.20 88888.00 2015-04-11 20:32:51.125 101 12514.70 180.97 54689.20 88888.00 2015-04-11 20:32:51.250 101 12514.70 180.95 54689.22 88888.00 2015-04-11 20:32:51.375 101 12514.65 181.00 54689.20 88888.00 2015-04-11 20:32:51.500 101 12514.65 181.03 54689.20 88888.00 2015-04-11 20:32:51.625 101 12514.70 181.03 54689.22 88888.00 2015-04-11 20:32:51.750 101 12514.77 181.00 54689.25 88888.00 2015-04-11 20:32:51.875 101 12514.77 180.97 54689.25 88888.00 2015-04-11 20:32:52.000 101 12514.77 181.00 54689.25 88888.00 2015-04-11 20:32:52.125 101 12514.83 181.00 54689.28 88888.00 2015-04-11 20:32:52.250 101 12514.80 180.93 54689.28 88888.00 2015-04-11 20:32:52.375 101 12514.88 180.93 54689.22 88888.00 2015-04-11 20:32:52.500 101 12514.88 180.95 54689.20 88888.00 2015-04-11 20:32:52.625 101 12514.90 181.00 54689.22 88888.00 2015-04-11 20:32:52.750 101 12514.83 180.97 54689.20 88888.00 2015-04-11 20:32:52.875 101 12514.83 181.00 54689.22 88888.00 2015-04-11 20:32:53.000 101 12514.88 181.00 54689.25 88888.00 2015-04-11 20:32:53.125 101 12514.90 181.00 54689.28 88888.00 2015-04-11 20:32:53.250 101 12514.88 180.95 54689.25 88888.00 2015-04-11 20:32:53.375 101 12514.92 181.00 54689.22 88888.00 2015-04-11 20:32:53.500 101 12514.95 181.00 54689.22 88888.00 2015-04-11 20:32:53.625 101 12515.00 180.95 54689.22 88888.00 2015-04-11 20:32:53.750 101 12514.98 180.95 54689.22 88888.00 2015-04-11 20:32:53.875 101 12514.98 180.95 54689.20 88888.00 2015-04-11 20:32:54.000 101 12514.92 180.93 54689.22 88888.00 2015-04-11 20:32:54.125 101 12514.92 180.95 54689.22 88888.00 2015-04-11 20:32:54.250 101 12514.92 180.95 54689.22 88888.00 2015-04-11 20:32:54.375 101 12515.00 180.97 54689.22 88888.00 2015-04-11 20:32:54.500 101 12514.98 180.93 54689.22 88888.00 2015-04-11 20:32:54.625 101 12514.88 180.90 54689.20 88888.00 2015-04-11 20:32:54.750 101 12514.85 180.93 54689.20 88888.00 2015-04-11 20:32:54.875 101 12514.92 180.95 54689.20 88888.00 2015-04-11 20:32:55.000 101 12514.92 180.93 54689.20 88888.00 2015-04-11 20:32:55.125 101 12514.98 180.90 54689.18 88888.00 2015-04-11 20:32:55.250 101 12514.95 180.88 54689.18 88888.00 2015-04-11 20:32:55.375 101 12514.95 180.90 54689.20 88888.00 2015-04-11 20:32:55.500 101 12515.02 180.93 54689.22 88888.00 2015-04-11 20:32:55.625 101 12515.08 180.90 54689.22 88888.00 2015-04-11 20:32:55.750 101 12515.08 180.88 54689.22 88888.00 2015-04-11 20:32:55.875 101 12515.00 180.88 54689.20 88888.00 2015-04-11 20:32:56.000 101 12514.95 180.90 54689.20 88888.00 2015-04-11 20:32:56.125 101 12515.00 180.88 54689.25 88888.00 2015-04-11 20:32:56.250 101 12515.05 180.88 54689.22 88888.00 2015-04-11 20:32:56.375 101 12515.10 180.85 54689.20 88888.00 2015-04-11 20:32:56.500 101 12515.12 180.85 54689.20 88888.00 2015-04-11 20:32:56.625 101 12515.20 180.88 54689.22 88888.00 2015-04-11 20:32:56.750 101 12515.20 180.88 54689.18 88888.00 2015-04-11 20:32:56.875 101 12515.15 180.85 54689.20 88888.00 2015-04-11 20:32:57.000 101 12515.17 180.82 54689.20 88888.00 2015-04-11 20:32:57.125 101 12515.17 180.85 54689.20 88888.00 2015-04-11 20:32:57.250 101 12515.17 180.88 54689.25 88888.00 2015-04-11 20:32:57.375 101 12515.20 180.88 54689.25 88888.00 2015-04-11 20:32:57.500 101 12515.17 180.85 54689.25 88888.00 2015-04-11 20:32:57.625 101 12515.17 180.82 54689.22 88888.00 2015-04-11 20:32:57.750 101 12515.12 180.82 54689.22 88888.00 2015-04-11 20:32:57.875 101 12515.15 180.82 54689.22 88888.00 2015-04-11 20:32:58.000 101 12515.20 180.85 54689.22 88888.00 2015-04-11 20:32:58.125 101 12515.20 180.80 54689.20 88888.00 2015-04-11 20:32:58.250 101 12515.17 180.80 54689.22 88888.00 2015-04-11 20:32:58.375 101 12515.23 180.82 54689.22 88888.00 2015-04-11 20:32:58.500 101 12515.23 180.82 54689.25 88888.00 2015-04-11 20:32:58.625 101 12515.27 180.82 54689.25 88888.00 2015-04-11 20:32:58.750 101 12515.25 180.82 54689.22 88888.00 2015-04-11 20:32:58.875 101 12515.25 180.82 54689.25 88888.00 2015-04-11 20:32:59.000 101 12515.30 180.80 54689.22 88888.00 2015-04-11 20:32:59.125 101 12515.33 180.78 54689.20 88888.00 2015-04-11 20:32:59.250 101 12515.30 180.75 54689.20 88888.00 2015-04-11 20:32:59.375 101 12515.27 180.78 54689.18 88888.00 2015-04-11 20:32:59.500 101 12515.25 180.78 54689.18 88888.00 2015-04-11 20:32:59.625 101 12515.25 180.78 54689.18 88888.00 2015-04-11 20:32:59.750 101 12515.23 180.78 54689.18 88888.00 2015-04-11 20:32:59.875 101 12515.25 180.78 54689.18 88888.00 2015-04-11 20:33:00.000 101 12515.33 180.78 54689.18 88888.00 2015-04-11 20:33:00.125 101 12515.40 180.78 54689.15 88888.00 2015-04-11 20:33:00.250 101 12515.42 180.75 54689.20 88888.00 2015-04-11 20:33:00.375 101 12515.42 180.78 54689.20 88888.00 2015-04-11 20:33:00.500 101 12515.42 180.75 54689.20 88888.00 2015-04-11 20:33:00.625 101 12515.40 180.75 54689.22 88888.00 2015-04-11 20:33:00.750 101 12515.45 180.75 54689.22 88888.00 2015-04-11 20:33:00.875 101 12515.42 180.75 54689.20 88888.00 2015-04-11 20:33:01.000 101 12515.50 180.75 54689.22 88888.00 2015-04-11 20:33:01.125 101 12515.52 180.75 54689.25 88888.00 2015-04-11 20:33:01.250 101 12515.45 180.70 54689.20 88888.00 2015-04-11 20:33:01.375 101 12515.38 180.72 54689.18 88888.00 2015-04-11 20:33:01.500 101 12515.35 180.75 54689.20 88888.00 2015-04-11 20:33:01.625 101 12515.40 180.75 54689.20 88888.00 2015-04-11 20:33:01.750 101 12515.45 180.72 54689.22 88888.00 2015-04-11 20:33:01.875 101 12515.38 180.72 54689.22 88888.00 2015-04-11 20:33:02.000 101 12515.33 180.72 54689.22 88888.00 2015-04-11 20:33:02.125 101 12515.38 180.65 54689.22 88888.00 2015-04-11 20:33:02.250 101 12515.42 180.62 54689.20 88888.00 2015-04-11 20:33:02.375 101 12515.38 180.65 54689.20 88888.00 2015-04-11 20:33:02.500 101 12515.35 180.65 54689.18 88888.00 2015-04-11 20:33:02.625 101 12515.40 180.68 54689.20 88888.00 2015-04-11 20:33:02.750 101 12515.45 180.70 54689.22 88888.00 2015-04-11 20:33:02.875 101 12515.48 180.68 54689.20 88888.00 2015-04-11 20:33:03.000 101 12515.40 180.65 54689.20 88888.00 2015-04-11 20:33:03.125 101 12515.38 180.65 54689.20 88888.00 2015-04-11 20:33:03.250 101 12515.45 180.68 54689.22 88888.00 2015-04-11 20:33:03.375 101 12515.50 180.65 54689.25 88888.00 2015-04-11 20:33:03.500 101 12515.58 180.65 54689.25 88888.00 2015-04-11 20:33:03.625 101 12515.55 180.62 54689.22 88888.00 2015-04-11 20:33:03.750 101 12515.55 180.62 54689.22 88888.00 2015-04-11 20:33:03.875 101 12515.55 180.65 54689.25 88888.00 2015-04-11 20:33:04.000 101 12515.55 180.68 54689.22 88888.00 2015-04-11 20:33:04.125 101 12515.48 180.65 54689.22 88888.00 2015-04-11 20:33:04.250 101 12515.45 180.60 54689.25 88888.00 2015-04-11 20:33:04.375 101 12515.55 180.60 54689.22 88888.00 2015-04-11 20:33:04.500 101 12515.55 180.60 54689.20 88888.00 2015-04-11 20:33:04.625 101 12515.55 180.62 54689.20 88888.00 2015-04-11 20:33:04.750 101 12515.60 180.65 54689.22 88888.00 2015-04-11 20:33:04.875 101 12515.58 180.62 54689.22 88888.00 2015-04-11 20:33:05.000 101 12515.52 180.60 54689.22 88888.00 2015-04-11 20:33:05.125 101 12515.55 180.65 54689.25 88888.00 2015-04-11 20:33:05.250 101 12515.62 180.62 54689.25 88888.00 2015-04-11 20:33:05.375 101 12515.62 180.60 54689.22 88888.00 2015-04-11 20:33:05.500 101 12515.60 180.60 54689.22 88888.00 2015-04-11 20:33:05.625 101 12515.58 180.60 54689.22 88888.00 2015-04-11 20:33:05.750 101 12515.60 180.60 54689.20 88888.00 2015-04-11 20:33:05.875 101 12515.67 180.62 54689.22 88888.00 2015-04-11 20:33:06.000 101 12515.67 180.60 54689.18 88888.00 2015-04-11 20:33:06.125 101 12515.62 180.57 54689.20 88888.00 2015-04-11 20:33:06.250 101 12515.58 180.57 54689.18 88888.00 2015-04-11 20:33:06.375 101 12515.52 180.57 54689.18 88888.00 2015-04-11 20:33:06.500 101 12515.48 180.57 54689.18 88888.00 2015-04-11 20:33:06.625 101 12515.55 180.57 54689.20 88888.00 2015-04-11 20:33:06.750 101 12515.60 180.57 54689.22 88888.00 2015-04-11 20:33:06.875 101 12515.58 180.55 54689.22 88888.00 2015-04-11 20:33:07.000 101 12515.52 180.53 54689.20 88888.00 2015-04-11 20:33:07.125 101 12515.60 180.53 54689.20 88888.00 2015-04-11 20:33:07.250 101 12515.62 180.55 54689.22 88888.00 2015-04-11 20:33:07.375 101 12515.58 180.60 54689.25 88888.00 2015-04-11 20:33:07.500 101 12515.60 180.60 54689.22 88888.00 2015-04-11 20:33:07.625 101 12515.73 180.60 54689.25 88888.00 2015-04-11 20:33:07.750 101 12515.73 180.55 54689.22 88888.00 2015-04-11 20:33:07.875 101 12515.77 180.55 54689.22 88888.00 2015-04-11 20:33:08.000 101 12515.80 180.57 54689.22 88888.00 2015-04-11 20:33:08.125 101 12515.83 180.57 54689.22 88888.00 2015-04-11 20:33:08.250 101 12515.67 180.55 54689.25 88888.00 2015-04-11 20:33:08.375 101 12515.62 180.57 54689.25 88888.00 2015-04-11 20:33:08.500 101 12515.65 180.60 54689.28 88888.00 2015-04-11 20:33:08.625 101 12515.73 180.57 54689.28 88888.00 2015-04-11 20:33:08.750 101 12515.73 180.57 54689.28 88888.00 2015-04-11 20:33:08.875 101 12515.75 180.60 54689.25 88888.00 2015-04-11 20:33:09.000 101 12515.77 180.60 54689.28 88888.00 2015-04-11 20:33:09.125 101 12515.73 180.60 54689.25 88888.00 2015-04-11 20:33:09.250 101 12515.70 180.57 54689.28 88888.00 2015-04-11 20:33:09.375 101 12515.75 180.57 54689.25 88888.00 2015-04-11 20:33:09.500 101 12515.73 180.60 54689.28 88888.00 2015-04-11 20:33:09.625 101 12515.70 180.60 54689.30 88888.00 2015-04-11 20:33:09.750 101 12515.75 180.60 54689.30 88888.00 2015-04-11 20:33:09.875 101 12515.80 180.65 54689.32 88888.00 2015-04-11 20:33:10.000 101 12515.85 180.60 54689.28 88888.00 2015-04-11 20:33:10.125 101 12515.83 180.57 54689.30 88888.00 2015-04-11 20:33:10.250 101 12515.77 180.60 54689.30 88888.00 2015-04-11 20:33:10.375 101 12515.75 180.65 54689.28 88888.00 2015-04-11 20:33:10.500 101 12515.70 180.65 54689.30 88888.00 2015-04-11 20:33:10.625 101 12515.70 180.65 54689.32 88888.00 2015-04-11 20:33:10.750 101 12515.73 180.62 54689.32 88888.00 2015-04-11 20:33:10.875 101 12515.70 180.62 54689.32 88888.00 2015-04-11 20:33:11.000 101 12515.73 180.65 54689.28 88888.00 2015-04-11 20:33:11.125 101 12515.75 180.65 54689.30 88888.00 2015-04-11 20:33:11.250 101 12515.67 180.65 54689.30 88888.00 2015-04-11 20:33:11.375 101 12515.70 180.65 54689.32 88888.00 2015-04-11 20:33:11.500 101 12515.70 180.68 54689.32 88888.00 2015-04-11 20:33:11.625 101 12515.73 180.65 54689.32 88888.00 2015-04-11 20:33:11.750 101 12515.73 180.65 54689.35 88888.00 2015-04-11 20:33:11.875 101 12515.73 180.65 54689.30 88888.00 2015-04-11 20:33:12.000 101 12515.77 180.65 54689.28 88888.00 2015-04-11 20:33:12.125 101 12515.80 180.65 54689.30 88888.00 2015-04-11 20:33:12.250 101 12515.80 180.62 54689.30 88888.00 2015-04-11 20:33:12.375 101 12515.83 180.65 54689.32 88888.00 2015-04-11 20:33:12.500 101 12515.77 180.62 54689.32 88888.00 2015-04-11 20:33:12.625 101 12515.73 180.65 54689.38 88888.00 2015-04-11 20:33:12.750 101 12515.70 180.62 54689.38 88888.00 2015-04-11 20:33:12.875 101 12515.67 180.60 54689.38 88888.00 2015-04-11 20:33:13.000 101 12515.73 180.57 54689.32 88888.00 2015-04-11 20:33:13.125 101 12515.83 180.62 54689.35 88888.00 2015-04-11 20:33:13.250 101 12515.77 180.62 54689.35 88888.00 2015-04-11 20:33:13.375 101 12515.75 180.60 54689.35 88888.00 2015-04-11 20:33:13.500 101 12515.80 180.62 54689.38 88888.00 2015-04-11 20:33:13.625 101 12515.77 180.62 54689.38 88888.00 2015-04-11 20:33:13.750 101 12515.73 180.62 54689.38 88888.00 2015-04-11 20:33:13.875 101 12515.67 180.62 54689.40 88888.00 2015-04-11 20:33:14.000 101 12515.70 180.65 54689.38 88888.00 2015-04-11 20:33:14.125 101 12515.75 180.62 54689.40 88888.00 2015-04-11 20:33:14.250 101 12515.73 180.55 54689.35 88888.00 2015-04-11 20:33:14.375 101 12515.70 180.55 54689.32 88888.00 2015-04-11 20:33:14.500 101 12515.70 180.57 54689.38 88888.00 2015-04-11 20:33:14.625 101 12515.67 180.57 54689.38 88888.00 2015-04-11 20:33:14.750 101 12515.65 180.57 54689.38 88888.00 2015-04-11 20:33:14.875 101 12515.62 180.57 54689.38 88888.00 2015-04-11 20:33:15.000 101 12515.62 180.55 54689.38 88888.00 2015-04-11 20:33:15.125 101 12515.62 180.53 54689.38 88888.00 2015-04-11 20:33:15.250 101 12515.70 180.55 54689.38 88888.00 2015-04-11 20:33:15.375 101 12515.75 180.53 54689.40 88888.00 2015-04-11 20:33:15.500 101 12515.80 180.53 54689.40 88888.00 2015-04-11 20:33:15.625 101 12515.77 180.55 54689.40 88888.00 2015-04-11 20:33:15.750 101 12515.75 180.55 54689.40 88888.00 2015-04-11 20:33:15.875 101 12515.77 180.55 54689.40 88888.00 2015-04-11 20:33:16.000 101 12515.77 180.55 54689.40 88888.00 2015-04-11 20:33:16.125 101 12515.70 180.53 54689.43 88888.00 2015-04-11 20:33:16.250 101 12515.70 180.53 54689.45 88888.00 2015-04-11 20:33:16.375 101 12515.75 180.50 54689.43 88888.00 2015-04-11 20:33:16.500 101 12515.73 180.53 54689.43 88888.00 2015-04-11 20:33:16.625 101 12515.67 180.55 54689.45 88888.00 2015-04-11 20:33:16.750 101 12515.65 180.53 54689.43 88888.00 2015-04-11 20:33:16.875 101 12515.70 180.53 54689.45 88888.00 2015-04-11 20:33:17.000 101 12515.73 180.53 54689.45 88888.00 2015-04-11 20:33:17.125 101 12515.67 180.50 54689.45 88888.00 2015-04-11 20:33:17.250 101 12515.70 180.50 54689.50 88888.00 2015-04-11 20:33:17.375 101 12515.73 180.47 54689.50 88888.00 2015-04-11 20:33:17.500 101 12515.67 180.45 54689.47 88888.00 2015-04-11 20:33:17.625 101 12515.60 180.47 54689.45 88888.00 2015-04-11 20:33:17.750 101 12515.62 180.53 54689.47 88888.00 2015-04-11 20:33:17.875 101 12515.60 180.47 54689.50 88888.00 2015-04-11 20:33:18.000 101 12515.62 180.47 54689.47 88888.00 2015-04-11 20:33:18.125 101 12515.60 180.45 54689.50 88888.00 2015-04-11 20:33:18.250 101 12515.60 180.45 54689.53 88888.00 2015-04-11 20:33:18.375 101 12515.62 180.45 54689.55 88888.00 2015-04-11 20:33:18.500 101 12515.62 180.43 54689.53 88888.00 2015-04-11 20:33:18.625 101 12515.65 180.45 54689.50 88888.00 2015-04-11 20:33:18.750 101 12515.60 180.47 54689.53 88888.00 2015-04-11 20:33:18.875 101 12515.60 180.50 54689.53 88888.00 2015-04-11 20:33:19.000 101 12515.60 180.45 54689.53 88888.00 2015-04-11 20:33:19.125 101 12515.60 180.47 54689.55 88888.00 2015-04-11 20:33:19.250 101 12515.58 180.43 54689.57 88888.00 2015-04-11 20:33:19.375 101 12515.58 180.43 54689.55 88888.00 2015-04-11 20:33:19.500 101 12515.58 180.43 54689.55 88888.00 2015-04-11 20:33:19.625 101 12515.65 180.47 54689.57 88888.00 2015-04-11 20:33:19.750 101 12515.58 180.45 54689.60 88888.00 2015-04-11 20:33:19.875 101 12515.55 180.45 54689.57 88888.00 2015-04-11 20:33:20.000 101 12515.55 180.43 54689.55 88888.00 2015-04-11 20:33:20.125 101 12515.58 180.40 54689.57 88888.00 2015-04-11 20:33:20.250 101 12515.52 180.40 54689.57 88888.00 2015-04-11 20:33:20.375 101 12515.55 180.43 54689.57 88888.00 2015-04-11 20:33:20.500 101 12515.50 180.40 54689.60 88888.00 2015-04-11 20:33:20.625 101 12515.50 180.40 54689.60 88888.00 2015-04-11 20:33:20.750 101 12515.52 180.38 54689.60 88888.00 2015-04-11 20:33:20.875 101 12515.50 180.38 54689.60 88888.00 2015-04-11 20:33:21.000 101 12515.50 180.40 54689.60 88888.00 2015-04-11 20:33:21.125 101 12515.48 180.43 54689.62 88888.00 2015-04-11 20:33:21.250 101 12515.45 180.40 54689.62 88888.00 2015-04-11 20:33:21.375 101 12515.48 180.40 54689.62 88888.00 2015-04-11 20:33:21.500 101 12515.50 180.38 54689.65 88888.00 2015-04-11 20:33:21.625 101 12515.48 180.40 54689.62 88888.00 2015-04-11 20:33:21.750 101 12515.42 180.40 54689.60 88888.00 2015-04-11 20:33:21.875 101 12515.38 180.38 54689.62 88888.00 2015-04-11 20:33:22.000 101 12515.40 180.38 54689.62 88888.00 2015-04-11 20:33:22.125 101 12515.40 180.35 54689.65 88888.00 2015-04-11 20:33:22.250 101 12515.38 180.38 54689.65 88888.00 2015-04-11 20:33:22.375 101 12515.30 180.38 54689.65 88888.00 2015-04-11 20:33:22.500 101 12515.25 180.38 54689.65 88888.00 2015-04-11 20:33:22.625 101 12515.25 180.40 54689.68 88888.00 2015-04-11 20:33:22.750 101 12515.23 180.35 54689.68 88888.00 2015-04-11 20:33:22.875 101 12515.27 180.35 54689.70 88888.00 2015-04-11 20:33:23.000 101 12515.38 180.35 54689.70 88888.00 2015-04-11 20:33:23.125 101 12515.38 180.38 54689.72 88888.00 2015-04-11 20:33:23.250 101 12515.35 180.38 54689.70 88888.00 2015-04-11 20:33:23.375 101 12515.35 180.38 54689.70 88888.00 2015-04-11 20:33:23.500 101 12515.38 180.35 54689.72 88888.00 2015-04-11 20:33:23.625 101 12515.38 180.35 54689.70 88888.00 2015-04-11 20:33:23.750 101 12515.42 180.35 54689.68 88888.00 2015-04-11 20:33:23.875 101 12515.38 180.35 54689.72 88888.00 2015-04-11 20:33:24.000 101 12515.30 180.38 54689.72 88888.00 2015-04-11 20:33:24.125 101 12515.35 180.40 54689.75 88888.00 2015-04-11 20:33:24.250 101 12515.38 180.38 54689.75 88888.00 2015-04-11 20:33:24.375 101 12515.38 180.35 54689.72 88888.00 2015-04-11 20:33:24.500 101 12515.38 180.38 54689.72 88888.00 2015-04-11 20:33:24.625 101 12515.40 180.35 54689.78 88888.00 2015-04-11 20:33:24.750 101 12515.38 180.35 54689.78 88888.00 2015-04-11 20:33:24.875 101 12515.38 180.32 54689.80 88888.00 2015-04-11 20:33:25.000 101 12515.33 180.35 54689.75 88888.00 2015-04-11 20:33:25.125 101 12515.30 180.35 54689.75 88888.00 2015-04-11 20:33:25.250 101 12515.30 180.35 54689.78 88888.00 2015-04-11 20:33:25.375 101 12515.27 180.38 54689.75 88888.00 2015-04-11 20:33:25.500 101 12515.25 180.35 54689.75 88888.00 2015-04-11 20:33:25.625 101 12515.23 180.38 54689.78 88888.00 2015-04-11 20:33:25.750 101 12515.23 180.38 54689.80 88888.00 2015-04-11 20:33:25.875 101 12515.20 180.38 54689.80 88888.00 2015-04-11 20:33:26.000 101 12515.17 180.35 54689.78 88888.00 2015-04-11 20:33:26.125 101 12515.15 180.35 54689.78 88888.00 2015-04-11 20:33:26.250 101 12515.15 180.38 54689.80 88888.00 2015-04-11 20:33:26.375 101 12515.25 180.38 54689.78 88888.00 2015-04-11 20:33:26.500 101 12515.25 180.35 54689.82 88888.00 2015-04-11 20:33:26.625 101 12515.20 180.35 54689.82 88888.00 2015-04-11 20:33:26.750 101 12515.15 180.38 54689.82 88888.00 2015-04-11 20:33:26.875 101 12515.20 180.38 54689.82 88888.00 2015-04-11 20:33:27.000 101 12515.23 180.38 54689.80 88888.00 2015-04-11 20:33:27.125 101 12515.20 180.38 54689.80 88888.00 2015-04-11 20:33:27.250 101 12515.12 180.38 54689.85 88888.00 2015-04-11 20:33:27.375 101 12515.10 180.43 54689.90 88888.00 2015-04-11 20:33:27.500 101 12515.10 180.38 54689.90 88888.00 2015-04-11 20:33:27.625 101 12515.10 180.40 54689.88 88888.00 2015-04-11 20:33:27.750 101 12515.10 180.40 54689.88 88888.00 2015-04-11 20:33:27.875 101 12515.02 180.40 54689.88 88888.00 2015-04-11 20:33:28.000 101 12515.02 180.43 54689.88 88888.00 2015-04-11 20:33:28.125 101 12515.08 180.40 54689.88 88888.00 2015-04-11 20:33:28.250 101 12515.02 180.38 54689.88 88888.00 2015-04-11 20:33:28.375 101 12514.98 180.40 54689.90 88888.00 2015-04-11 20:33:28.500 101 12514.98 180.40 54689.88 88888.00 2015-04-11 20:33:28.625 101 12515.00 180.40 54689.85 88888.00 2015-04-11 20:33:28.750 101 12514.95 180.35 54689.85 88888.00 2015-04-11 20:33:28.875 101 12514.90 180.35 54689.85 88888.00 2015-04-11 20:33:29.000 101 12514.95 180.32 54689.85 88888.00 2015-04-11 20:33:29.125 101 12514.98 180.35 54689.90 88888.00 2015-04-11 20:33:29.250 101 12514.95 180.35 54689.93 88888.00 2015-04-11 20:33:29.375 101 12514.88 180.38 54689.90 88888.00 2015-04-11 20:33:29.500 101 12514.88 180.40 54689.93 88888.00 2015-04-11 20:33:29.625 101 12514.88 180.40 54689.93 88888.00 2015-04-11 20:33:29.750 101 12514.88 180.40 54689.90 88888.00 2015-04-11 20:33:29.875 101 12514.85 180.40 54689.90 88888.00 2015-04-11 20:33:30.000 101 12514.92 180.45 54689.93 88888.00 2015-04-11 20:33:30.125 101 12514.92 180.43 54689.95 88888.00 2015-04-11 20:33:30.250 101 12514.80 180.38 54689.97 88888.00 2015-04-11 20:33:30.375 101 12514.77 180.40 54689.95 88888.00 2015-04-11 20:33:30.500 101 12514.83 180.38 54689.93 88888.00 2015-04-11 20:33:30.625 101 12514.80 180.40 54689.93 88888.00 2015-04-11 20:33:30.750 101 12514.77 180.38 54689.93 88888.00 2015-04-11 20:33:30.875 101 12514.83 180.40 54689.95 88888.00 2015-04-11 20:33:31.000 101 12514.80 180.40 54689.95 88888.00 2015-04-11 20:33:31.125 101 12514.80 180.40 54689.97 88888.00 2015-04-11 20:33:31.250 101 12514.77 180.40 54689.97 88888.00 2015-04-11 20:33:31.375 101 12514.83 180.40 54690.00 88888.00 2015-04-11 20:33:31.500 101 12514.83 180.35 54690.03 88888.00 2015-04-11 20:33:31.625 101 12514.80 180.35 54690.00 88888.00 2015-04-11 20:33:31.750 101 12514.77 180.38 54690.00 88888.00 2015-04-11 20:33:31.875 101 12514.70 180.43 54690.00 88888.00 2015-04-11 20:33:32.000 101 12514.65 180.38 54689.97 88888.00 2015-04-11 20:33:32.125 101 12514.65 180.38 54690.03 88888.00 2015-04-11 20:33:32.250 101 12514.62 180.35 54690.05 88888.00 2015-04-11 20:33:32.375 101 12514.62 180.38 54690.03 88888.00 2015-04-11 20:33:32.500 101 12514.60 180.38 54690.05 88888.00 2015-04-11 20:33:32.625 101 12514.60 180.35 54690.03 88888.00 2015-04-11 20:33:32.750 101 12514.60 180.32 54690.03 88888.00 2015-04-11 20:33:32.875 101 12514.65 180.35 54690.03 88888.00 2015-04-11 20:33:33.000 101 12514.65 180.32 54690.00 88888.00 2015-04-11 20:33:33.125 101 12514.58 180.32 54690.03 88888.00 2015-04-11 20:33:33.250 101 12514.50 180.28 54690.03 88888.00 2015-04-11 20:33:33.375 101 12514.50 180.28 54690.00 88888.00 2015-04-11 20:33:33.500 101 12514.55 180.28 54690.03 88888.00 2015-04-11 20:33:33.625 101 12514.60 180.30 54690.03 88888.00 2015-04-11 20:33:33.750 101 12514.65 180.28 54690.03 88888.00 2015-04-11 20:33:33.875 101 12514.55 180.30 54690.05 88888.00 2015-04-11 20:33:34.000 101 12514.48 180.28 54690.05 88888.00 2015-04-11 20:33:34.125 101 12514.45 180.30 54690.03 88888.00 2015-04-11 20:33:34.250 101 12514.42 180.28 54690.05 88888.00 2015-04-11 20:33:34.375 101 12514.42 180.32 54690.10 88888.00 2015-04-11 20:33:34.500 101 12514.38 180.32 54690.12 88888.00 2015-04-11 20:33:34.625 101 12514.38 180.30 54690.07 88888.00 2015-04-11 20:33:34.750 101 12514.40 180.30 54690.10 88888.00 2015-04-11 20:33:34.875 101 12514.45 180.30 54690.12 88888.00 2015-04-11 20:33:35.000 101 12514.40 180.30 54690.12 88888.00 2015-04-11 20:33:35.125 101 12514.40 180.28 54690.15 88888.00 2015-04-11 20:33:35.250 101 12514.42 180.30 54690.12 88888.00 2015-04-11 20:33:35.375 101 12514.45 180.30 54690.12 88888.00 2015-04-11 20:33:35.500 101 12514.45 180.28 54690.10 88888.00 2015-04-11 20:33:35.625 101 12514.45 180.22 54690.10 88888.00 2015-04-11 20:33:35.750 101 12514.40 180.28 54690.12 88888.00 2015-04-11 20:33:35.875 101 12514.33 180.30 54690.15 88888.00 2015-04-11 20:33:36.000 101 12514.33 180.30 54690.15 88888.00 2015-04-11 20:33:36.125 101 12514.35 180.28 54690.15 88888.00 2015-04-11 20:33:36.250 101 12514.27 180.22 54690.15 88888.00 2015-04-11 20:33:36.375 101 12514.27 180.25 54690.15 88888.00 2015-04-11 20:33:36.500 101 12514.25 180.22 54690.15 88888.00 2015-04-11 20:33:36.625 101 12514.23 180.28 54690.15 88888.00 2015-04-11 20:33:36.750 101 12514.25 180.22 54690.18 88888.00 2015-04-11 20:33:36.875 101 12514.23 180.28 54690.20 88888.00 2015-04-11 20:33:37.000 101 12514.23 180.30 54690.20 88888.00 2015-04-11 20:33:37.125 101 12514.23 180.32 54690.22 88888.00 2015-04-11 20:33:37.250 101 12514.23 180.25 54690.20 88888.00 2015-04-11 20:33:37.375 101 12514.30 180.28 54690.20 88888.00 2015-04-11 20:33:37.500 101 12514.30 180.28 54690.20 88888.00 2015-04-11 20:33:37.625 101 12514.25 180.25 54690.22 88888.00 2015-04-11 20:33:37.750 101 12514.20 180.22 54690.22 88888.00 2015-04-11 20:33:37.875 101 12514.17 180.20 54690.22 88888.00 2015-04-11 20:33:38.000 101 12514.12 180.25 54690.22 88888.00 2015-04-11 20:33:38.125 101 12514.17 180.28 54690.25 88888.00 2015-04-11 20:33:38.250 101 12514.10 180.22 54690.22 88888.00 2015-04-11 20:33:38.375 101 12514.17 180.25 54690.22 88888.00 2015-04-11 20:33:38.500 101 12514.15 180.28 54690.22 88888.00 2015-04-11 20:33:38.625 101 12514.12 180.22 54690.22 88888.00 2015-04-11 20:33:38.750 101 12514.15 180.20 54690.20 88888.00 2015-04-11 20:33:38.875 101 12514.17 180.25 54690.22 88888.00 2015-04-11 20:33:39.000 101 12514.12 180.28 54690.20 88888.00 2015-04-11 20:33:39.125 101 12514.08 180.28 54690.22 88888.00 2015-04-11 20:33:39.250 101 12514.10 180.22 54690.25 88888.00 2015-04-11 20:33:39.375 101 12514.15 180.22 54690.22 88888.00 2015-04-11 20:33:39.500 101 12514.15 180.22 54690.25 88888.00 2015-04-11 20:33:39.625 101 12514.15 180.28 54690.25 88888.00 2015-04-11 20:33:39.750 101 12514.12 180.25 54690.28 88888.00 2015-04-11 20:33:39.875 101 12514.12 180.25 54690.30 88888.00 2015-04-11 20:33:40.000 101 12514.12 180.22 54690.22 88888.00 2015-04-11 20:33:40.125 101 12514.08 180.22 54690.22 88888.00 2015-04-11 20:33:40.250 101 12514.02 180.22 54690.25 88888.00 2015-04-11 20:33:40.375 101 12514.05 180.20 54690.25 88888.00 2015-04-11 20:33:40.500 101 12514.05 180.25 54690.22 88888.00 2015-04-11 20:33:40.625 101 12514.02 180.28 54690.25 88888.00 2015-04-11 20:33:40.750 101 12514.08 180.28 54690.25 88888.00 2015-04-11 20:33:40.875 101 12514.02 180.30 54690.25 88888.00 2015-04-11 20:33:41.000 101 12513.98 180.25 54690.25 88888.00 2015-04-11 20:33:41.125 101 12513.95 180.22 54690.28 88888.00 2015-04-11 20:33:41.250 101 12513.90 180.25 54690.30 88888.00 2015-04-11 20:33:41.375 101 12513.95 180.25 54690.30 88888.00 2015-04-11 20:33:41.500 101 12513.98 180.25 54690.30 88888.00 2015-04-11 20:33:41.625 101 12514.00 180.25 54690.28 88888.00 2015-04-11 20:33:41.750 101 12513.98 180.25 54690.30 88888.00 2015-04-11 20:33:41.875 101 12513.95 180.25 54690.30 88888.00 2015-04-11 20:33:42.000 101 12513.92 180.28 54690.28 88888.00 2015-04-11 20:33:42.125 101 12513.88 180.28 54690.30 88888.00 2015-04-11 20:33:42.250 101 12513.83 180.25 54690.30 88888.00 2015-04-11 20:33:42.375 101 12513.88 180.28 54690.30 88888.00 2015-04-11 20:33:42.500 101 12513.85 180.25 54690.28 88888.00 2015-04-11 20:33:42.625 101 12513.80 180.25 54690.28 88888.00 2015-04-11 20:33:42.750 101 12513.80 180.28 54690.30 88888.00 2015-04-11 20:33:42.875 101 12513.85 180.25 54690.28 88888.00 2015-04-11 20:33:43.000 101 12513.80 180.25 54690.28 88888.00 2015-04-11 20:33:43.125 101 12513.75 180.25 54690.25 88888.00 2015-04-11 20:33:43.250 101 12513.75 180.22 54690.28 88888.00 2015-04-11 20:33:43.375 101 12513.77 180.25 54690.28 88888.00 2015-04-11 20:33:43.500 101 12513.77 180.28 54690.30 88888.00 2015-04-11 20:33:43.625 101 12513.73 180.30 54690.32 88888.00 2015-04-11 20:33:43.750 101 12513.73 180.30 54690.30 88888.00 2015-04-11 20:33:43.875 101 12513.73 180.30 54690.32 88888.00 2015-04-11 20:33:44.000 101 12513.70 180.30 54690.32 88888.00 2015-04-11 20:33:44.125 101 12513.73 180.30 54690.32 88888.00 2015-04-11 20:33:44.250 101 12513.65 180.28 54690.32 88888.00 2015-04-11 20:33:44.375 101 12513.65 180.28 54690.30 88888.00 2015-04-11 20:33:44.500 101 12513.65 180.30 54690.32 88888.00 2015-04-11 20:33:44.625 101 12513.70 180.28 54690.32 88888.00 2015-04-11 20:33:44.750 101 12513.67 180.28 54690.32 88888.00 2015-04-11 20:33:44.875 101 12513.70 180.30 54690.32 88888.00 2015-04-11 20:33:45.000 101 12513.75 180.30 54690.32 88888.00 2015-04-11 20:33:45.125 101 12513.67 180.28 54690.30 88888.00 2015-04-11 20:33:45.250 101 12513.58 180.28 54690.32 88888.00 2015-04-11 20:33:45.375 101 12513.62 180.35 54690.32 88888.00 2015-04-11 20:33:45.500 101 12513.67 180.35 54690.30 88888.00 2015-04-11 20:33:45.625 101 12513.70 180.32 54690.32 88888.00 2015-04-11 20:33:45.750 101 12513.65 180.28 54690.30 88888.00 2015-04-11 20:33:45.875 101 12513.67 180.32 54690.30 88888.00 2015-04-11 20:33:46.000 101 12513.67 180.32 54690.30 88888.00 2015-04-11 20:33:46.125 101 12513.65 180.32 54690.32 88888.00 2015-04-11 20:33:46.250 101 12513.60 180.32 54690.35 88888.00 2015-04-11 20:33:46.375 101 12513.60 180.30 54690.32 88888.00 2015-04-11 20:33:46.500 101 12513.60 180.30 54690.30 88888.00 2015-04-11 20:33:46.625 101 12513.55 180.32 54690.32 88888.00 2015-04-11 20:33:46.750 101 12513.45 180.32 54690.38 88888.00 2015-04-11 20:33:46.875 101 12513.52 180.32 54690.38 88888.00 2015-04-11 20:33:47.000 101 12513.58 180.32 54690.38 88888.00 2015-04-11 20:33:47.125 101 12513.60 180.32 54690.32 88888.00 2015-04-11 20:33:47.250 101 12513.60 180.35 54690.35 88888.00 2015-04-11 20:33:47.375 101 12513.60 180.35 54690.35 88888.00 2015-04-11 20:33:47.500 101 12513.48 180.32 54690.38 88888.00 2015-04-11 20:33:47.625 101 12513.45 180.30 54690.35 88888.00 2015-04-11 20:33:47.750 101 12513.48 180.32 54690.38 88888.00 2015-04-11 20:33:47.875 101 12513.52 180.38 54690.38 88888.00 2015-04-11 20:33:48.000 101 12513.55 180.38 54690.38 88888.00 2015-04-11 20:33:48.125 101 12513.60 180.35 54690.35 88888.00 2015-04-11 20:33:48.250 101 12513.55 180.32 54690.32 88888.00 2015-04-11 20:33:48.375 101 12513.52 180.32 54690.32 88888.00 2015-04-11 20:33:48.500 101 12513.50 180.32 54690.35 88888.00 2015-04-11 20:33:48.625 101 12513.52 180.38 54690.35 88888.00 2015-04-11 20:33:48.750 101 12513.52 180.35 54690.35 88888.00 2015-04-11 20:33:48.875 101 12513.50 180.38 54690.35 88888.00 2015-04-11 20:33:49.000 101 12513.48 180.38 54690.35 88888.00 2015-04-11 20:33:49.125 101 12513.50 180.38 54690.38 88888.00 2015-04-11 20:33:49.250 101 12513.55 180.35 54690.38 88888.00 2015-04-11 20:33:49.375 101 12513.50 180.32 54690.38 88888.00 2015-04-11 20:33:49.500 101 12513.40 180.32 54690.35 88888.00 2015-04-11 20:33:49.625 101 12513.42 180.38 54690.35 88888.00 2015-04-11 20:33:49.750 101 12513.48 180.38 54690.35 88888.00 2015-04-11 20:33:49.875 101 12513.48 180.38 54690.35 88888.00 2015-04-11 20:33:50.000 101 12513.40 180.40 54690.35 88888.00 2015-04-11 20:33:50.125 101 12513.40 180.40 54690.38 88888.00 2015-04-11 20:33:50.250 101 12513.38 180.40 54690.40 88888.00 2015-04-11 20:33:50.375 101 12513.40 180.38 54690.38 88888.00 2015-04-11 20:33:50.500 101 12513.40 180.35 54690.38 88888.00 2015-04-11 20:33:50.625 101 12513.35 180.35 54690.35 88888.00 2015-04-11 20:33:50.750 101 12513.35 180.40 54690.38 88888.00 2015-04-11 20:33:50.875 101 12513.35 180.40 54690.38 88888.00 2015-04-11 20:33:51.000 101 12513.33 180.35 54690.38 88888.00 2015-04-11 20:33:51.125 101 12513.30 180.40 54690.38 88888.00 2015-04-11 20:33:51.250 101 12513.40 180.43 54690.40 88888.00 2015-04-11 20:33:51.375 101 12513.42 180.40 54690.40 88888.00 2015-04-11 20:33:51.500 101 12513.42 180.40 54690.40 88888.00 2015-04-11 20:33:51.625 101 12513.30 180.38 54690.43 88888.00 2015-04-11 20:33:51.750 101 12513.27 180.40 54690.43 88888.00 2015-04-11 20:33:51.875 101 12513.30 180.40 54690.40 88888.00 2015-04-11 20:33:52.000 101 12513.30 180.40 54690.40 88888.00 2015-04-11 20:33:52.125 101 12513.30 180.40 54690.43 88888.00 2015-04-11 20:33:52.250 101 12513.30 180.40 54690.43 88888.00 2015-04-11 20:33:52.375 101 12513.35 180.43 54690.40 88888.00 2015-04-11 20:33:52.500 101 12513.35 180.40 54690.38 88888.00 2015-04-11 20:33:52.625 101 12513.30 180.38 54690.38 88888.00 2015-04-11 20:33:52.750 101 12513.30 180.43 54690.38 88888.00 2015-04-11 20:33:52.875 101 12513.33 180.40 54690.38 88888.00 2015-04-11 20:33:53.000 101 12513.30 180.38 54690.35 88888.00 2015-04-11 20:33:53.125 101 12513.30 180.40 54690.35 88888.00 2015-04-11 20:33:53.250 101 12513.30 180.40 54690.35 88888.00 2015-04-11 20:33:53.375 101 12513.33 180.38 54690.38 88888.00 2015-04-11 20:33:53.500 101 12513.35 180.43 54690.43 88888.00 2015-04-11 20:33:53.625 101 12513.35 180.43 54690.40 88888.00 2015-04-11 20:33:53.750 101 12513.35 180.45 54690.38 88888.00 2015-04-11 20:33:53.875 101 12513.30 180.43 54690.38 88888.00 2015-04-11 20:33:54.000 101 12513.27 180.40 54690.38 88888.00 2015-04-11 20:33:54.125 101 12513.25 180.43 54690.38 88888.00 2015-04-11 20:33:54.250 101 12513.20 180.43 54690.40 88888.00 2015-04-11 20:33:54.375 101 12513.23 180.45 54690.38 88888.00 2015-04-11 20:33:54.500 101 12513.23 180.45 54690.38 88888.00 2015-04-11 20:33:54.625 101 12513.27 180.43 54690.35 88888.00 2015-04-11 20:33:54.750 101 12513.30 180.43 54690.35 88888.00 2015-04-11 20:33:54.875 101 12513.27 180.45 54690.35 88888.00 2015-04-11 20:33:55.000 101 12513.23 180.43 54690.35 88888.00 2015-04-11 20:33:55.125 101 12513.20 180.43 54690.38 88888.00 2015-04-11 20:33:55.250 101 12513.12 180.40 54690.35 88888.00 2015-04-11 20:33:55.375 101 12513.15 180.43 54690.35 88888.00 2015-04-11 20:33:55.500 101 12513.17 180.45 54690.35 88888.00 2015-04-11 20:33:55.625 101 12513.20 180.43 54690.35 88888.00 2015-04-11 20:33:55.750 101 12513.23 180.47 54690.38 88888.00 2015-04-11 20:33:55.875 101 12513.25 180.50 54690.35 88888.00 2015-04-11 20:33:56.000 101 12513.20 180.45 54690.35 88888.00 2015-04-11 20:33:56.125 101 12513.20 180.43 54690.38 88888.00 2015-04-11 20:33:56.250 101 12513.15 180.43 54690.35 88888.00 2015-04-11 20:33:56.375 101 12513.10 180.43 54690.35 88888.00 2015-04-11 20:33:56.500 101 12513.08 180.45 54690.38 88888.00 2015-04-11 20:33:56.625 101 12513.12 180.50 54690.38 88888.00 2015-04-11 20:33:56.750 101 12513.10 180.45 54690.35 88888.00 2015-04-11 20:33:56.875 101 12513.05 180.40 54690.38 88888.00 2015-04-11 20:33:57.000 101 12513.02 180.43 54690.35 88888.00 2015-04-11 20:33:57.125 101 12513.05 180.43 54690.38 88888.00 2015-04-11 20:33:57.250 101 12513.08 180.45 54690.35 88888.00 2015-04-11 20:33:57.375 101 12513.05 180.47 54690.35 88888.00 2015-04-11 20:33:57.500 101 12513.10 180.47 54690.38 88888.00 2015-04-11 20:33:57.625 101 12513.12 180.45 54690.35 88888.00 2015-04-11 20:33:57.750 101 12513.12 180.50 54690.40 88888.00 2015-04-11 20:33:57.875 101 12513.12 180.47 54690.40 88888.00 2015-04-11 20:33:58.000 101 12513.05 180.45 54690.35 88888.00 2015-04-11 20:33:58.125 101 12513.12 180.47 54690.38 88888.00 2015-04-11 20:33:58.250 101 12513.20 180.45 54690.40 88888.00 2015-04-11 20:33:58.375 101 12513.23 180.50 54690.40 88888.00 2015-04-11 20:33:58.500 101 12513.23 180.47 54690.40 88888.00 2015-04-11 20:33:58.625 101 12513.23 180.50 54690.35 88888.00 2015-04-11 20:33:58.750 101 12513.20 180.47 54690.38 88888.00 2015-04-11 20:33:58.875 101 12513.15 180.50 54690.38 88888.00 2015-04-11 20:33:59.000 101 12513.10 180.45 54690.35 88888.00 2015-04-11 20:33:59.125 101 12513.17 180.47 54690.35 88888.00 2015-04-11 20:33:59.250 101 12513.15 180.47 54690.38 88888.00 2015-04-11 20:33:59.375 101 12513.12 180.47 54690.38 88888.00 2015-04-11 20:33:59.500 101 12513.12 180.47 54690.38 88888.00 2015-04-11 20:33:59.625 101 12513.17 180.53 54690.38 88888.00 2015-04-11 20:33:59.750 101 12513.15 180.53 54690.38 88888.00 2015-04-11 20:33:59.875 101 12513.15 180.55 54690.38 88888.00 2015-04-11 20:34:00.000 101 12513.17 180.55 54690.35 88888.00 2015-04-11 20:34:00.125 101 12513.08 180.50 54690.38 88888.00 2015-04-11 20:34:00.250 101 12513.08 180.53 54690.38 88888.00 2015-04-11 20:34:00.375 101 12513.10 180.55 54690.38 88888.00 2015-04-11 20:34:00.500 101 12513.05 180.57 54690.35 88888.00 2015-04-11 20:34:00.625 101 12513.08 180.57 54690.38 88888.00 2015-04-11 20:34:00.750 101 12513.10 180.55 54690.35 88888.00 2015-04-11 20:34:00.875 101 12513.17 180.57 54690.35 88888.00 2015-04-11 20:34:01.000 101 12513.23 180.62 54690.38 88888.00 2015-04-11 20:34:01.125 101 12513.20 180.62 54690.38 88888.00 2015-04-11 20:34:01.250 101 12513.12 180.60 54690.38 88888.00 2015-04-11 20:34:01.375 101 12513.08 180.62 54690.35 88888.00 2015-04-11 20:34:01.500 101 12513.02 180.60 54690.38 88888.00 2015-04-11 20:34:01.625 101 12513.02 180.60 54690.35 88888.00 2015-04-11 20:34:01.750 101 12513.08 180.60 54690.35 88888.00 2015-04-11 20:34:01.875 101 12513.08 180.60 54690.38 88888.00 2015-04-11 20:34:02.000 101 12513.05 180.62 54690.32 88888.00 2015-04-11 20:34:02.125 101 12513.00 180.65 54690.35 88888.00 2015-04-11 20:34:02.250 101 12513.00 180.62 54690.38 88888.00 2015-04-11 20:34:02.375 101 12513.02 180.65 54690.38 88888.00 2015-04-11 20:34:02.500 101 12513.05 180.65 54690.40 88888.00 2015-04-11 20:34:02.625 101 12513.05 180.62 54690.35 88888.00 2015-04-11 20:34:02.750 101 12513.08 180.68 54690.35 88888.00 2015-04-11 20:34:02.875 101 12513.02 180.68 54690.32 88888.00 2015-04-11 20:34:03.000 101 12513.00 180.70 54690.32 88888.00 2015-04-11 20:34:03.125 101 12513.00 180.70 54690.35 88888.00 2015-04-11 20:34:03.250 101 12513.02 180.65 54690.35 88888.00 2015-04-11 20:34:03.375 101 12513.05 180.72 54690.32 88888.00 2015-04-11 20:34:03.500 101 12513.08 180.72 54690.32 88888.00 2015-04-11 20:34:03.625 101 12513.10 180.70 54690.35 88888.00 2015-04-11 20:34:03.750 101 12513.12 180.70 54690.35 88888.00 2015-04-11 20:34:03.875 101 12513.10 180.72 54690.35 88888.00 2015-04-11 20:34:04.000 101 12513.05 180.72 54690.35 88888.00 2015-04-11 20:34:04.125 101 12513.00 180.72 54690.32 88888.00 2015-04-11 20:34:04.250 101 12513.02 180.70 54690.32 88888.00 2015-04-11 20:34:04.375 101 12513.10 180.72 54690.32 88888.00 2015-04-11 20:34:04.500 101 12513.02 180.75 54690.32 88888.00 2015-04-11 20:34:04.625 101 12512.98 180.75 54690.35 88888.00 2015-04-11 20:34:04.750 101 12513.02 180.78 54690.38 88888.00 2015-04-11 20:34:04.875 101 12513.10 180.75 54690.35 88888.00 2015-04-11 20:34:05.000 101 12513.08 180.78 54690.32 88888.00 2015-04-11 20:34:05.125 101 12513.00 180.78 54690.30 88888.00 2015-04-11 20:34:05.250 101 12512.98 180.75 54690.30 88888.00 2015-04-11 20:34:05.375 101 12513.02 180.75 54690.30 88888.00 2015-04-11 20:34:05.500 101 12513.02 180.80 54690.30 88888.00 2015-04-11 20:34:05.625 101 12513.00 180.80 54690.30 88888.00 2015-04-11 20:34:05.750 101 12513.02 180.80 54690.30 88888.00 2015-04-11 20:34:05.875 101 12513.02 180.80 54690.32 88888.00 2015-04-11 20:34:06.000 101 12513.02 180.82 54690.30 88888.00 2015-04-11 20:34:06.125 101 12513.02 180.82 54690.28 88888.00 2015-04-11 20:34:06.250 101 12513.00 180.80 54690.30 88888.00 2015-04-11 20:34:06.375 101 12512.98 180.82 54690.30 88888.00 2015-04-11 20:34:06.500 101 12513.08 180.82 54690.32 88888.00 2015-04-11 20:34:06.625 101 12513.02 180.82 54690.32 88888.00 2015-04-11 20:34:06.750 101 12512.98 180.82 54690.32 88888.00 2015-04-11 20:34:06.875 101 12512.98 180.82 54690.30 88888.00 2015-04-11 20:34:07.000 101 12513.05 180.85 54690.30 88888.00 2015-04-11 20:34:07.125 101 12513.05 180.85 54690.30 88888.00 2015-04-11 20:34:07.250 101 12512.92 180.78 54690.30 88888.00 2015-04-11 20:34:07.375 101 12512.90 180.82 54690.28 88888.00 2015-04-11 20:34:07.500 101 12512.92 180.85 54690.30 88888.00 2015-04-11 20:34:07.625 101 12512.90 180.82 54690.30 88888.00 2015-04-11 20:34:07.750 101 12512.90 180.85 54690.28 88888.00 2015-04-11 20:34:07.875 101 12512.92 180.88 54690.30 88888.00 2015-04-11 20:34:08.000 101 12512.98 180.88 54690.28 88888.00 2015-04-11 20:34:08.125 101 12512.92 180.90 54690.25 88888.00 2015-04-11 20:34:08.250 101 12512.88 180.88 54690.22 88888.00 2015-04-11 20:34:08.375 101 12512.92 180.90 54690.28 88888.00 2015-04-11 20:34:08.500 101 12512.95 180.90 54690.28 88888.00 2015-04-11 20:34:08.625 101 12512.92 180.88 54690.28 88888.00 2015-04-11 20:34:08.750 101 12513.00 180.93 54690.25 88888.00 2015-04-11 20:34:08.875 101 12512.98 180.90 54690.25 88888.00 2015-04-11 20:34:09.000 101 12512.95 180.93 54690.25 88888.00 2015-04-11 20:34:09.125 101 12512.88 180.93 54690.25 88888.00 2015-04-11 20:34:09.250 101 12512.80 180.90 54690.25 88888.00 2015-04-11 20:34:09.375 101 12512.83 180.93 54690.25 88888.00 2015-04-11 20:34:09.500 101 12512.90 180.95 54690.25 88888.00 2015-04-11 20:34:09.625 101 12512.90 180.95 54690.28 88888.00 2015-04-11 20:34:09.750 101 12512.90 180.95 54690.22 88888.00 2015-04-11 20:34:09.875 101 12512.90 180.95 54690.22 88888.00 2015-04-11 20:34:10.000 101 12512.95 180.95 54690.22 88888.00 2015-04-11 20:34:10.125 101 12512.95 180.95 54690.22 88888.00 2015-04-11 20:34:10.250 101 12512.92 180.93 54690.25 88888.00 2015-04-11 20:34:10.375 101 12512.95 180.97 54690.25 88888.00 2015-04-11 20:34:10.500 101 12513.00 181.00 54690.22 88888.00 2015-04-11 20:34:10.625 101 12513.00 180.97 54690.22 88888.00 2015-04-11 20:34:10.750 101 12512.98 181.00 54690.25 88888.00 2015-04-11 20:34:10.875 101 12513.00 181.00 54690.25 88888.00 2015-04-11 20:34:11.000 101 12513.00 181.00 54690.20 88888.00 2015-04-11 20:34:11.125 101 12512.98 181.00 54690.20 88888.00 2015-04-11 20:34:11.250 101 12512.92 181.00 54690.22 88888.00 2015-04-11 20:34:11.375 101 12513.02 181.05 54690.22 88888.00 2015-04-11 20:34:11.500 101 12513.00 181.03 54690.25 88888.00 2015-04-11 20:34:11.625 101 12512.98 180.97 54690.20 88888.00 2015-04-11 20:34:11.750 101 12512.92 181.00 54690.22 88888.00 2015-04-11 20:34:11.875 101 12512.90 180.97 54690.22 88888.00 2015-04-11 20:34:12.000 101 12512.92 181.00 54690.18 88888.00 2015-04-11 20:34:12.125 101 12512.98 181.03 54690.22 88888.00 2015-04-11 20:34:12.250 101 12512.90 181.00 54690.22 88888.00 2015-04-11 20:34:12.375 101 12512.92 181.03 54690.22 88888.00 2015-04-11 20:34:12.500 101 12512.90 181.03 54690.22 88888.00 2015-04-11 20:34:12.625 101 12512.83 181.03 54690.20 88888.00 2015-04-11 20:34:12.750 101 12512.85 181.05 54690.22 88888.00 2015-04-11 20:34:12.875 101 12512.90 181.05 54690.25 88888.00 2015-04-11 20:34:13.000 101 12512.88 181.03 54690.22 88888.00 2015-04-11 20:34:13.125 101 12512.90 181.03 54690.18 88888.00 2015-04-11 20:34:13.250 101 12512.85 181.00 54690.18 88888.00 2015-04-11 20:34:13.375 101 12512.85 181.03 54690.20 88888.00 2015-04-11 20:34:13.500 101 12512.85 181.03 54690.25 88888.00 2015-04-11 20:34:13.625 101 12512.85 181.03 54690.22 88888.00 2015-04-11 20:34:13.750 101 12512.88 181.00 54690.22 88888.00 2015-04-11 20:34:13.875 101 12512.88 181.03 54690.20 88888.00 2015-04-11 20:34:14.000 101 12512.92 181.03 54690.18 88888.00 2015-04-11 20:34:14.125 101 12513.00 181.03 54690.20 88888.00 2015-04-11 20:34:14.250 101 12513.00 181.03 54690.20 88888.00 2015-04-11 20:34:14.375 101 12512.98 181.03 54690.18 88888.00 2015-04-11 20:34:14.500 101 12512.95 181.03 54690.15 88888.00 2015-04-11 20:34:14.625 101 12512.88 181.03 54690.18 88888.00 2015-04-11 20:34:14.750 101 12512.83 181.05 54690.18 88888.00 2015-04-11 20:34:14.875 101 12512.85 181.07 54690.20 88888.00 2015-04-11 20:34:15.000 101 12512.92 181.05 54690.15 88888.00 2015-04-11 20:34:15.125 101 12512.92 181.05 54690.15 88888.00 2015-04-11 20:34:15.250 101 12512.92 181.03 54690.20 88888.00 2015-04-11 20:34:15.375 101 12512.92 181.05 54690.18 88888.00 2015-04-11 20:34:15.500 101 12512.88 181.03 54690.18 88888.00 2015-04-11 20:34:15.625 101 12512.90 181.03 54690.20 88888.00 2015-04-11 20:34:15.750 101 12513.00 181.07 54690.22 88888.00 2015-04-11 20:34:15.875 101 12512.98 181.07 54690.18 88888.00 2015-04-11 20:34:16.000 101 12512.95 181.07 54690.18 88888.00 2015-04-11 20:34:16.125 101 12512.95 181.07 54690.18 88888.00 2015-04-11 20:34:16.250 101 12512.92 181.07 54690.20 88888.00 2015-04-11 20:34:16.375 101 12512.92 181.05 54690.20 88888.00 2015-04-11 20:34:16.500 101 12512.95 181.05 54690.20 88888.00 2015-04-11 20:34:16.625 101 12513.00 181.05 54690.18 88888.00 2015-04-11 20:34:16.750 101 12513.05 181.03 54690.18 88888.00 2015-04-11 20:34:16.875 101 12513.02 181.05 54690.18 88888.00 2015-04-11 20:34:17.000 101 12512.98 181.05 54690.15 88888.00 2015-04-11 20:34:17.125 101 12512.90 181.03 54690.15 88888.00 2015-04-11 20:34:17.250 101 12512.92 181.03 54690.15 88888.00 2015-04-11 20:34:17.375 101 12513.02 181.05 54690.15 88888.00 2015-04-11 20:34:17.500 101 12512.95 181.05 54690.18 88888.00 2015-04-11 20:34:17.625 101 12512.92 181.03 54690.18 88888.00 2015-04-11 20:34:17.750 101 12512.85 180.97 54690.12 88888.00 2015-04-11 20:34:17.875 101 12512.83 180.95 54690.12 88888.00 2015-04-11 20:34:18.000 101 12512.85 180.93 54690.10 88888.00 2015-04-11 20:34:18.125 101 12512.85 181.00 54690.15 88888.00 2015-04-11 20:34:18.250 101 12512.83 181.03 54690.15 88888.00 2015-04-11 20:34:18.375 101 12512.85 180.97 54690.15 88888.00 2015-04-11 20:34:18.500 101 12512.85 180.97 54690.15 88888.00 2015-04-11 20:34:18.625 101 12512.88 180.97 54690.12 88888.00 2015-04-11 20:34:18.750 101 12512.90 180.97 54690.15 88888.00 2015-04-11 20:34:18.875 101 12512.88 181.00 54690.15 88888.00 2015-04-11 20:34:19.000 101 12512.92 181.00 54690.12 88888.00 2015-04-11 20:34:19.125 101 12512.88 181.00 54690.15 88888.00 2015-04-11 20:34:19.250 101 12512.80 180.97 54690.15 88888.00 2015-04-11 20:34:19.375 101 12512.77 180.93 54690.12 88888.00 2015-04-11 20:34:19.500 101 12512.75 180.95 54690.15 88888.00 2015-04-11 20:34:19.625 101 12512.83 181.00 54690.15 88888.00 2015-04-11 20:34:19.750 101 12512.85 181.00 54690.15 88888.00 2015-04-11 20:34:19.875 101 12512.88 180.97 54690.15 88888.00 2015-04-11 20:34:20.000 101 12512.88 180.95 54690.15 88888.00 2015-04-11 20:34:20.125 101 12512.88 180.97 54690.18 88888.00 2015-04-11 20:34:20.250 101 12512.80 180.95 54690.18 88888.00 2015-04-11 20:34:20.375 101 12512.80 180.97 54690.15 88888.00 2015-04-11 20:34:20.500 101 12512.83 180.97 54690.15 88888.00 2015-04-11 20:34:20.625 101 12512.83 181.00 54690.15 88888.00 2015-04-11 20:34:20.750 101 12512.83 180.97 54690.15 88888.00 2015-04-11 20:34:20.875 101 12512.83 180.97 54690.15 88888.00 2015-04-11 20:34:21.000 101 12512.85 181.00 54690.15 88888.00 2015-04-11 20:34:21.125 101 12512.88 180.97 54690.20 88888.00 2015-04-11 20:34:21.250 101 12512.83 180.95 54690.18 88888.00 2015-04-11 20:34:21.375 101 12512.80 180.97 54690.18 88888.00 2015-04-11 20:34:21.500 101 12512.83 181.03 54690.18 88888.00 2015-04-11 20:34:21.625 101 12512.85 181.03 54690.20 88888.00 2015-04-11 20:34:21.750 101 12512.83 180.97 54690.18 88888.00 2015-04-11 20:34:21.875 101 12512.77 180.95 54690.18 88888.00 2015-04-11 20:34:22.000 101 12512.77 180.97 54690.15 88888.00 2015-04-11 20:34:22.125 101 12512.80 181.03 54690.18 88888.00 2015-04-11 20:34:22.250 101 12512.83 181.00 54690.18 88888.00 2015-04-11 20:34:22.375 101 12512.88 181.00 54690.20 88888.00 2015-04-11 20:34:22.500 101 12512.88 180.95 54690.18 88888.00 2015-04-11 20:34:22.625 101 12512.85 180.97 54690.18 88888.00 2015-04-11 20:34:22.750 101 12512.80 180.97 54690.18 88888.00 2015-04-11 20:34:22.875 101 12512.80 180.95 54690.15 88888.00 2015-04-11 20:34:23.000 101 12512.77 180.95 54690.12 88888.00 2015-04-11 20:34:23.125 101 12512.80 180.97 54690.15 88888.00 2015-04-11 20:34:23.250 101 12512.77 180.97 54690.15 88888.00 2015-04-11 20:34:23.375 101 12512.77 181.03 54690.15 88888.00 2015-04-11 20:34:23.500 101 12512.75 181.00 54690.15 88888.00 2015-04-11 20:34:23.625 101 12512.73 181.00 54690.10 88888.00 2015-04-11 20:34:23.750 101 12512.75 181.00 54690.07 88888.00 2015-04-11 20:34:23.875 101 12512.77 181.07 54690.12 88888.00 2015-04-11 20:34:24.000 101 12512.77 181.05 54690.12 88888.00 2015-04-11 20:34:24.125 101 12512.75 181.03 54690.10 88888.00 2015-04-11 20:34:24.250 101 12512.73 180.97 54690.12 88888.00 2015-04-11 20:34:24.375 101 12512.75 181.00 54690.12 88888.00 2015-04-11 20:34:24.500 101 12512.77 181.03 54690.15 88888.00 2015-04-11 20:34:24.625 101 12512.83 181.03 54690.15 88888.00 2015-04-11 20:34:24.750 101 12512.80 180.97 54690.18 88888.00 2015-04-11 20:34:24.875 101 12512.75 181.00 54690.15 88888.00 2015-04-11 20:34:25.000 101 12512.83 181.03 54690.18 88888.00 2015-04-11 20:34:25.125 101 12512.85 181.03 54690.18 88888.00 2015-04-11 20:34:25.250 101 12512.77 181.00 54690.18 88888.00 2015-04-11 20:34:25.375 101 12512.73 181.05 54690.15 88888.00 2015-04-11 20:34:25.500 101 12512.73 181.03 54690.18 88888.00 2015-04-11 20:34:25.625 101 12512.75 181.00 54690.12 88888.00 2015-04-11 20:34:25.750 101 12512.80 180.97 54690.15 88888.00 2015-04-11 20:34:25.875 101 12512.75 181.00 54690.15 88888.00 2015-04-11 20:34:26.000 101 12512.70 181.03 54690.18 88888.00 2015-04-11 20:34:26.125 101 12512.73 181.05 54690.15 88888.00 2015-04-11 20:34:26.250 101 12512.70 181.05 54690.18 88888.00 2015-04-11 20:34:26.375 101 12512.70 181.07 54690.15 88888.00 2015-04-11 20:34:26.500 101 12512.73 181.07 54690.18 88888.00 2015-04-11 20:34:26.625 101 12512.67 181.05 54690.15 88888.00 2015-04-11 20:34:26.750 101 12512.65 181.05 54690.12 88888.00 2015-04-11 20:34:26.875 101 12512.65 181.05 54690.15 88888.00 2015-04-11 20:34:27.000 101 12512.67 181.03 54690.15 88888.00 2015-04-11 20:34:27.125 101 12512.62 181.03 54690.15 88888.00 2015-04-11 20:34:27.250 101 12512.58 181.05 54690.20 88888.00 2015-04-11 20:34:27.375 101 12512.65 181.05 54690.18 88888.00 2015-04-11 20:34:27.500 101 12512.70 181.05 54690.18 88888.00 2015-04-11 20:34:27.625 101 12512.67 181.05 54690.18 88888.00 2015-04-11 20:34:27.750 101 12512.62 181.05 54690.15 88888.00 2015-04-11 20:34:27.875 101 12512.65 181.10 54690.15 88888.00 2015-04-11 20:34:28.000 101 12512.62 181.07 54690.15 88888.00 2015-04-11 20:34:28.125 101 12512.60 181.07 54690.15 88888.00 2015-04-11 20:34:28.250 101 12512.60 181.07 54690.18 88888.00 2015-04-11 20:34:28.375 101 12512.62 181.10 54690.18 88888.00 2015-04-11 20:34:28.500 101 12512.60 181.07 54690.15 88888.00 2015-04-11 20:34:28.625 101 12512.60 181.05 54690.15 88888.00 2015-04-11 20:34:28.750 101 12512.60 181.07 54690.15 88888.00 2015-04-11 20:34:28.875 101 12512.55 181.07 54690.12 88888.00 2015-04-11 20:34:29.000 101 12512.52 181.05 54690.12 88888.00 2015-04-11 20:34:29.125 101 12512.50 181.07 54690.15 88888.00 2015-04-11 20:34:29.250 101 12512.50 181.07 54690.15 88888.00 2015-04-11 20:34:29.375 101 12512.52 181.10 54690.15 88888.00 2015-04-11 20:34:29.500 101 12512.55 181.12 54690.18 88888.00 2015-04-11 20:34:29.625 101 12512.58 181.12 54690.15 88888.00 2015-04-11 20:34:29.750 101 12512.60 181.12 54690.12 88888.00 2015-04-11 20:34:29.875 101 12512.65 181.12 54690.10 88888.00 2015-04-11 20:34:30.000 101 12512.67 181.10 54690.10 88888.00 2015-04-11 20:34:30.125 101 12512.65 181.07 54690.18 88888.00 2015-04-11 20:34:30.250 101 12512.60 181.10 54690.18 88888.00 2015-04-11 20:34:30.375 101 12512.62 181.10 54690.12 88888.00 2015-04-11 20:34:30.500 101 12512.60 181.15 54690.15 88888.00 2015-04-11 20:34:30.625 101 12512.58 181.15 54690.18 88888.00 2015-04-11 20:34:30.750 101 12512.55 181.07 54690.20 88888.00 2015-04-11 20:34:30.875 101 12512.55 181.05 54690.15 88888.00 2015-04-11 20:34:31.000 101 12512.60 181.10 54690.15 88888.00 2015-04-11 20:34:31.125 101 12512.60 181.12 54690.18 88888.00 2015-04-11 20:34:31.250 101 12512.52 181.07 54690.20 88888.00 2015-04-11 20:34:31.375 101 12512.48 181.07 54690.18 88888.00 2015-04-11 20:34:31.500 101 12512.50 181.07 54690.20 88888.00 2015-04-11 20:34:31.625 101 12512.55 181.10 54690.18 88888.00 2015-04-11 20:34:31.750 101 12512.52 181.10 54690.20 88888.00 2015-04-11 20:34:31.875 101 12512.58 181.10 54690.22 88888.00 2015-04-11 20:34:32.000 101 12512.58 181.12 54690.22 88888.00 2015-04-11 20:34:32.125 101 12512.55 181.15 54690.20 88888.00 2015-04-11 20:34:32.250 101 12512.52 181.10 54690.20 88888.00 2015-04-11 20:34:32.375 101 12512.58 181.10 54690.20 88888.00 2015-04-11 20:34:32.500 101 12512.55 181.07 54690.18 88888.00 2015-04-11 20:34:32.625 101 12512.50 181.05 54690.12 88888.00 2015-04-11 20:34:32.750 101 12512.50 181.05 54690.12 88888.00 2015-04-11 20:34:32.875 101 12512.55 181.05 54690.15 88888.00 2015-04-11 20:34:33.000 101 12512.60 181.10 54690.18 88888.00 2015-04-11 20:34:33.125 101 12512.58 181.07 54690.18 88888.00 2015-04-11 20:34:33.250 101 12512.58 181.05 54690.15 88888.00 2015-04-11 20:34:33.375 101 12512.60 181.05 54690.15 88888.00 2015-04-11 20:34:33.500 101 12512.58 181.03 54690.12 88888.00 2015-04-11 20:34:33.625 101 12512.52 181.05 54690.12 88888.00 2015-04-11 20:34:33.750 101 12512.48 181.05 54690.12 88888.00 2015-04-11 20:34:33.875 101 12512.48 181.05 54690.12 88888.00 2015-04-11 20:34:34.000 101 12512.58 181.03 54690.15 88888.00 2015-04-11 20:34:34.125 101 12512.60 181.03 54690.18 88888.00 2015-04-11 20:34:34.250 101 12512.55 181.03 54690.15 88888.00 2015-04-11 20:34:34.375 101 12512.52 181.03 54690.18 88888.00 2015-04-11 20:34:34.500 101 12512.55 181.03 54690.18 88888.00 2015-04-11 20:34:34.625 101 12512.52 180.97 54690.15 88888.00 2015-04-11 20:34:34.750 101 12512.52 180.97 54690.15 88888.00 2015-04-11 20:34:34.875 101 12512.55 181.00 54690.15 88888.00 2015-04-11 20:34:35.000 101 12512.55 180.97 54690.12 88888.00 2015-04-11 20:34:35.125 101 12512.48 180.97 54690.12 88888.00 2015-04-11 20:34:35.250 101 12512.45 180.97 54690.12 88888.00 2015-04-11 20:34:35.375 101 12512.48 181.00 54690.15 88888.00 2015-04-11 20:34:35.500 101 12512.48 180.97 54690.15 88888.00 2015-04-11 20:34:35.625 101 12512.45 181.00 54690.12 88888.00 2015-04-11 20:34:35.750 101 12512.42 181.00 54690.12 88888.00 2015-04-11 20:34:35.875 101 12512.48 180.97 54690.15 88888.00 2015-04-11 20:34:36.000 101 12512.45 181.00 54690.18 88888.00 2015-04-11 20:34:36.125 101 12512.50 181.00 54690.20 88888.00 2015-04-11 20:34:36.250 101 12512.42 180.97 54690.20 88888.00 2015-04-11 20:34:36.375 101 12512.48 181.00 54690.20 88888.00 2015-04-11 20:34:36.500 101 12512.52 181.00 54690.20 88888.00 2015-04-11 20:34:36.625 101 12512.52 181.00 54690.18 88888.00 2015-04-11 20:34:36.750 101 12512.50 181.00 54690.20 88888.00 2015-04-11 20:34:36.875 101 12512.50 180.90 54690.18 88888.00 2015-04-11 20:34:37.000 101 12512.50 180.90 54690.15 88888.00 2015-04-11 20:34:37.125 101 12512.48 180.95 54690.18 88888.00 2015-04-11 20:34:37.250 101 12512.45 180.95 54690.20 88888.00 2015-04-11 20:34:37.375 101 12512.45 181.00 54690.22 88888.00 2015-04-11 20:34:37.500 101 12512.48 180.97 54690.25 88888.00 2015-04-11 20:34:37.625 101 12512.48 180.95 54690.22 88888.00 2015-04-11 20:34:37.750 101 12512.45 180.97 54690.22 88888.00 2015-04-11 20:34:37.875 101 12512.48 180.95 54690.22 88888.00 2015-04-11 20:34:38.000 101 12512.48 180.93 54690.20 88888.00 2015-04-11 20:34:38.125 101 12512.45 180.90 54690.20 88888.00 2015-04-11 20:34:38.250 101 12512.42 180.88 54690.20 88888.00 2015-04-11 20:34:38.375 101 12512.42 180.90 54690.20 88888.00 2015-04-11 20:34:38.500 101 12512.45 180.93 54690.20 88888.00 2015-04-11 20:34:38.625 101 12512.45 180.90 54690.22 88888.00 2015-04-11 20:34:38.750 101 12512.50 180.88 54690.22 88888.00 2015-04-11 20:34:38.875 101 12512.52 180.88 54690.20 88888.00 2015-04-11 20:34:39.000 101 12512.55 180.88 54690.22 88888.00 2015-04-11 20:34:39.125 101 12512.52 180.90 54690.22 88888.00 2015-04-11 20:34:39.250 101 12512.50 180.90 54690.25 88888.00 2015-04-11 20:34:39.375 101 12512.48 180.88 54690.22 88888.00 2015-04-11 20:34:39.500 101 12512.42 180.88 54690.20 88888.00 2015-04-11 20:34:39.625 101 12512.45 180.90 54690.22 88888.00 2015-04-11 20:34:39.750 101 12512.48 180.93 54690.25 88888.00 2015-04-11 20:34:39.875 101 12512.42 180.93 54690.22 88888.00 2015-04-11 20:34:40.000 101 12512.42 180.88 54690.22 88888.00 2015-04-11 20:34:40.125 101 12512.42 180.88 54690.22 88888.00 2015-04-11 20:34:40.250 101 12512.42 180.90 54690.25 88888.00 2015-04-11 20:34:40.375 101 12512.45 180.90 54690.22 88888.00 2015-04-11 20:34:40.500 101 12512.48 180.90 54690.20 88888.00 2015-04-11 20:34:40.625 101 12512.52 180.88 54690.18 88888.00 2015-04-11 20:34:40.750 101 12512.48 180.88 54690.18 88888.00 2015-04-11 20:34:40.875 101 12512.48 180.85 54690.18 88888.00 2015-04-11 20:34:41.000 101 12512.48 180.88 54690.20 88888.00 2015-04-11 20:34:41.125 101 12512.45 180.90 54690.22 88888.00 2015-04-11 20:34:41.250 101 12512.40 180.88 54690.22 88888.00 2015-04-11 20:34:41.375 101 12512.38 180.88 54690.20 88888.00 2015-04-11 20:34:41.500 101 12512.38 180.85 54690.20 88888.00 2015-04-11 20:34:41.625 101 12512.45 180.85 54690.18 88888.00 2015-04-11 20:34:41.750 101 12512.50 180.88 54690.18 88888.00 2015-04-11 20:34:41.875 101 12512.52 180.88 54690.18 88888.00 2015-04-11 20:34:42.000 101 12512.50 180.82 54690.12 88888.00 2015-04-11 20:34:42.125 101 12512.40 180.85 54690.20 88888.00 2015-04-11 20:34:42.250 101 12512.38 180.88 54690.22 88888.00 2015-04-11 20:34:42.375 101 12512.45 180.90 54690.22 88888.00 2015-04-11 20:34:42.500 101 12512.42 180.90 54690.22 88888.00 2015-04-11 20:34:42.625 101 12512.42 180.88 54690.22 88888.00 2015-04-11 20:34:42.750 101 12512.42 180.88 54690.20 88888.00 2015-04-11 20:34:42.875 101 12512.38 180.90 54690.18 88888.00 2015-04-11 20:34:43.000 101 12512.30 180.88 54690.18 88888.00 2015-04-11 20:34:43.125 101 12512.30 180.88 54690.20 88888.00 2015-04-11 20:34:43.250 101 12512.35 180.88 54690.20 88888.00 2015-04-11 20:34:43.375 101 12512.38 180.88 54690.18 88888.00 2015-04-11 20:34:43.500 101 12512.42 180.90 54690.20 88888.00 2015-04-11 20:34:43.625 101 12512.35 180.90 54690.20 88888.00 2015-04-11 20:34:43.750 101 12512.33 180.90 54690.20 88888.00 2015-04-11 20:34:43.875 101 12512.38 180.90 54690.20 88888.00 2015-04-11 20:34:44.000 101 12512.38 180.88 54690.20 88888.00 2015-04-11 20:34:44.125 101 12512.33 180.90 54690.20 88888.00 2015-04-11 20:34:44.250 101 12512.25 180.90 54690.20 88888.00 2015-04-11 20:34:44.375 101 12512.27 180.90 54690.20 88888.00 2015-04-11 20:34:44.500 101 12512.30 180.90 54690.22 88888.00 2015-04-11 20:34:44.625 101 12512.33 180.90 54690.22 88888.00 2015-04-11 20:34:44.750 101 12512.38 180.90 54690.22 88888.00 2015-04-11 20:34:44.875 101 12512.35 180.95 54690.22 88888.00 2015-04-11 20:34:45.000 101 12512.33 180.95 54690.22 88888.00 2015-04-11 20:34:45.125 101 12512.27 180.90 54690.20 88888.00 2015-04-11 20:34:45.250 101 12512.33 180.88 54690.18 88888.00 2015-04-11 20:34:45.375 101 12512.33 180.90 54690.20 88888.00 2015-04-11 20:34:45.500 101 12512.33 180.90 54690.25 88888.00 2015-04-11 20:34:45.625 101 12512.33 180.88 54690.22 88888.00 2015-04-11 20:34:45.750 101 12512.33 180.88 54690.22 88888.00 2015-04-11 20:34:45.875 101 12512.30 180.90 54690.22 88888.00 2015-04-11 20:34:46.000 101 12512.30 180.93 54690.18 88888.00 2015-04-11 20:34:46.125 101 12512.25 180.90 54690.15 88888.00 2015-04-11 20:34:46.250 101 12512.25 180.95 54690.20 88888.00 2015-04-11 20:34:46.375 101 12512.35 180.95 54690.20 88888.00 2015-04-11 20:34:46.500 101 12512.35 180.93 54690.20 88888.00 2015-04-11 20:34:46.625 101 12512.33 180.97 54690.20 88888.00 2015-04-11 20:34:46.750 101 12512.33 180.97 54690.20 88888.00 2015-04-11 20:34:46.875 101 12512.25 180.93 54690.18 88888.00 2015-04-11 20:34:47.000 101 12512.25 180.93 54690.18 88888.00 2015-04-11 20:34:47.125 101 12512.20 180.95 54690.18 88888.00 2015-04-11 20:34:47.250 101 12512.10 180.95 54690.18 88888.00 2015-04-11 20:34:47.375 101 12512.17 180.97 54690.18 88888.00 2015-04-11 20:34:47.500 101 12512.27 181.00 54690.20 88888.00 2015-04-11 20:34:47.625 101 12512.25 180.97 54690.18 88888.00 2015-04-11 20:34:47.750 101 12512.23 180.97 54690.18 88888.00 2015-04-11 20:34:47.875 101 12512.20 181.03 54690.18 88888.00 2015-04-11 20:34:48.000 101 12512.12 181.00 54690.20 88888.00 2015-04-11 20:34:48.125 101 12512.12 181.03 54690.20 88888.00 2015-04-11 20:34:48.250 101 12512.10 181.00 54690.22 88888.00 2015-04-11 20:34:48.375 101 12512.15 180.97 54690.20 88888.00 2015-04-11 20:34:48.500 101 12512.23 181.00 54690.22 88888.00 2015-04-11 20:34:48.625 101 12512.25 181.03 54690.25 88888.00 2015-04-11 20:34:48.750 101 12512.17 181.05 54690.25 88888.00 2015-04-11 20:34:48.875 101 12512.17 181.07 54690.25 88888.00 2015-04-11 20:34:49.000 101 12512.12 181.07 54690.22 88888.00 2015-04-11 20:34:49.125 101 12512.08 181.05 54690.22 88888.00 2015-04-11 20:34:49.250 101 12512.02 181.03 54690.25 88888.00 2015-04-11 20:34:49.375 101 12512.05 181.07 54690.22 88888.00 2015-04-11 20:34:49.500 101 12512.10 181.07 54690.25 88888.00 2015-04-11 20:34:49.625 101 12512.10 181.10 54690.28 88888.00 2015-04-11 20:34:49.750 101 12512.10 181.10 54690.28 88888.00 2015-04-11 20:34:49.875 101 12512.15 181.10 54690.28 88888.00 2015-04-11 20:34:50.000 101 12512.17 181.07 54690.28 88888.00 2015-04-11 20:34:50.125 101 12512.10 181.05 54690.25 88888.00 2015-04-11 20:34:50.250 101 12512.05 181.05 54690.28 88888.00 2015-04-11 20:34:50.375 101 12512.08 181.05 54690.25 88888.00 2015-04-11 20:34:50.500 101 12512.08 181.07 54690.22 88888.00 2015-04-11 20:34:50.625 101 12512.08 181.10 54690.22 88888.00 2015-04-11 20:34:50.750 101 12512.10 181.07 54690.22 88888.00 2015-04-11 20:34:50.875 101 12512.10 181.10 54690.22 88888.00 2015-04-11 20:34:51.000 101 12512.10 181.10 54690.20 88888.00 2015-04-11 20:34:51.125 101 12512.12 181.12 54690.22 88888.00 2015-04-11 20:34:51.250 101 12512.12 181.07 54690.22 88888.00 2015-04-11 20:34:51.375 101 12512.10 181.10 54690.22 88888.00 2015-04-11 20:34:51.500 101 12512.10 181.12 54690.25 88888.00 2015-04-11 20:34:51.625 101 12512.08 181.15 54690.22 88888.00 2015-04-11 20:34:51.750 101 12512.05 181.12 54690.22 88888.00 2015-04-11 20:34:51.875 101 12512.05 181.12 54690.25 88888.00 2015-04-11 20:34:52.000 101 12512.00 181.12 54690.25 88888.00 2015-04-11 20:34:52.125 101 12511.98 181.12 54690.28 88888.00 2015-04-11 20:34:52.250 101 12511.95 181.10 54690.30 88888.00 2015-04-11 20:34:52.375 101 12511.98 181.10 54690.28 88888.00 2015-04-11 20:34:52.500 101 12511.92 181.12 54690.30 88888.00 2015-04-11 20:34:52.625 101 12511.85 181.12 54690.28 88888.00 2015-04-11 20:34:52.750 101 12511.83 181.15 54690.25 88888.00 2015-04-11 20:34:52.875 101 12511.83 181.18 54690.22 88888.00 2015-04-11 20:34:53.000 101 12511.85 181.20 54690.20 88888.00 2015-04-11 20:34:53.125 101 12511.85 181.18 54690.20 88888.00 2015-04-11 20:34:53.250 101 12511.80 181.10 54690.20 88888.00 2015-04-11 20:34:53.375 101 12511.77 181.12 54690.20 88888.00 2015-04-11 20:34:53.500 101 12511.77 181.12 54690.20 88888.00 2015-04-11 20:34:53.625 101 12511.83 181.18 54690.22 88888.00 2015-04-11 20:34:53.750 101 12511.77 181.15 54690.25 88888.00 2015-04-11 20:34:53.875 101 12511.77 181.18 54690.22 88888.00 2015-04-11 20:34:54.000 101 12511.77 181.20 54690.22 88888.00 2015-04-11 20:34:54.125 101 12511.80 181.18 54690.25 88888.00 2015-04-11 20:34:54.250 101 12511.80 181.15 54690.25 88888.00 2015-04-11 20:34:54.375 101 12511.80 181.15 54690.22 88888.00 2015-04-11 20:34:54.500 101 12511.77 181.20 54690.22 88888.00 2015-04-11 20:34:54.625 101 12511.75 181.22 54690.20 88888.00 2015-04-11 20:34:54.750 101 12511.73 181.20 54690.22 88888.00 2015-04-11 20:34:54.875 101 12511.85 181.22 54690.22 88888.00 2015-04-11 20:34:55.000 101 12511.90 181.22 54690.22 88888.00 2015-04-11 20:34:55.125 101 12511.83 181.22 54690.25 88888.00 2015-04-11 20:34:55.250 101 12511.75 181.22 54690.22 88888.00 2015-04-11 20:34:55.375 101 12511.77 181.25 54690.22 88888.00 2015-04-11 20:34:55.500 101 12511.77 181.22 54690.18 88888.00 2015-04-11 20:34:55.625 101 12511.77 181.22 54690.18 88888.00 2015-04-11 20:34:55.750 101 12511.80 181.22 54690.20 88888.00 2015-04-11 20:34:55.875 101 12511.83 181.20 54690.22 88888.00 2015-04-11 20:34:56.000 101 12511.83 181.20 54690.22 88888.00 2015-04-11 20:34:56.125 101 12511.90 181.22 54690.22 88888.00 2015-04-11 20:34:56.250 101 12511.75 181.22 54690.28 88888.00 2015-04-11 20:34:56.375 101 12511.80 181.22 54690.28 88888.00 2015-04-11 20:34:56.500 101 12511.85 181.28 54690.28 88888.00 2015-04-11 20:34:56.625 101 12511.80 181.28 54690.25 88888.00 2015-04-11 20:34:56.750 101 12511.77 181.25 54690.22 88888.00 2015-04-11 20:34:56.875 101 12511.73 181.25 54690.25 88888.00 2015-04-11 20:34:57.000 101 12511.73 181.25 54690.28 88888.00 2015-04-11 20:34:57.125 101 12511.67 181.28 54690.25 88888.00 2015-04-11 20:34:57.250 101 12511.60 181.25 54690.25 88888.00 2015-04-11 20:34:57.375 101 12511.67 181.28 54690.25 88888.00 2015-04-11 20:34:57.500 101 12511.67 181.28 54690.25 88888.00 2015-04-11 20:34:57.625 101 12511.67 181.25 54690.22 88888.00 2015-04-11 20:34:57.750 101 12511.70 181.28 54690.20 88888.00 2015-04-11 20:34:57.875 101 12511.67 181.28 54690.20 88888.00 2015-04-11 20:34:58.000 101 12511.67 181.25 54690.20 88888.00 2015-04-11 20:34:58.125 101 12511.67 181.25 54690.20 88888.00 2015-04-11 20:34:58.250 101 12511.58 181.28 54690.20 88888.00 2015-04-11 20:34:58.375 101 12511.52 181.30 54690.18 88888.00 2015-04-11 20:34:58.500 101 12511.52 181.32 54690.20 88888.00 2015-04-11 20:34:58.625 101 12511.55 181.30 54690.20 88888.00 2015-04-11 20:34:58.750 101 12511.58 181.32 54690.20 88888.00 2015-04-11 20:34:58.875 101 12511.60 181.32 54690.22 88888.00 2015-04-11 20:34:59.000 101 12511.60 181.32 54690.20 88888.00 2015-04-11 20:34:59.125 101 12511.58 181.30 54690.22 88888.00 2015-04-11 20:34:59.250 101 12511.60 181.25 54690.22 88888.00 2015-04-11 20:34:59.375 101 12511.60 181.30 54690.28 88888.00 2015-04-11 20:34:59.500 101 12511.55 181.32 54690.28 88888.00 2015-04-11 20:34:59.625 101 12511.55 181.32 54690.25 88888.00 2015-04-11 20:34:59.750 101 12511.55 181.28 54690.22 88888.00 2015-04-11 20:34:59.875 101 12511.58 181.25 54690.22 88888.00 2015-04-11 20:35:00.000 101 12511.55 181.28 54690.18 88888.00 2015-04-11 20:35:00.125 101 12511.48 181.30 54690.22 88888.00 2015-04-11 20:35:00.250 101 12511.40 181.28 54690.20 88888.00 2015-04-11 20:35:00.375 101 12511.48 181.30 54690.20 88888.00 2015-04-11 20:35:00.500 101 12511.48 181.32 54690.22 88888.00 2015-04-11 20:35:00.625 101 12511.50 181.30 54690.22 88888.00 2015-04-11 20:35:00.750 101 12511.52 181.28 54690.22 88888.00 2015-04-11 20:35:00.875 101 12511.52 181.30 54690.25 88888.00 2015-04-11 20:35:01.000 101 12511.45 181.32 54690.28 88888.00 2015-04-11 20:35:01.125 101 12511.45 181.35 54690.25 88888.00 2015-04-11 20:35:01.250 101 12511.48 181.32 54690.22 88888.00 2015-04-11 20:35:01.375 101 12511.52 181.35 54690.22 88888.00 2015-04-11 20:35:01.500 101 12511.50 181.32 54690.25 88888.00 2015-04-11 20:35:01.625 101 12511.45 181.30 54690.25 88888.00 2015-04-11 20:35:01.750 101 12511.48 181.38 54690.28 88888.00 2015-04-11 20:35:01.875 101 12511.48 181.35 54690.28 88888.00 2015-04-11 20:35:02.000 101 12511.48 181.32 54690.22 88888.00 2015-04-11 20:35:02.125 101 12511.48 181.35 54690.22 88888.00 2015-04-11 20:35:02.250 101 12511.42 181.32 54690.25 88888.00 2015-04-11 20:35:02.375 101 12511.42 181.35 54690.28 88888.00 2015-04-11 20:35:02.500 101 12511.45 181.35 54690.25 88888.00 2015-04-11 20:35:02.625 101 12511.45 181.35 54690.25 88888.00 2015-04-11 20:35:02.750 101 12511.40 181.35 54690.25 88888.00 2015-04-11 20:35:02.875 101 12511.42 181.35 54690.25 88888.00 2015-04-11 20:35:03.000 101 12511.35 181.30 54690.18 88888.00 2015-04-11 20:35:03.125 101 12511.38 181.32 54690.20 88888.00 2015-04-11 20:35:03.250 101 12511.40 181.32 54690.25 88888.00 2015-04-11 20:35:03.375 101 12511.40 181.32 54690.25 88888.00 2015-04-11 20:35:03.500 101 12511.38 181.35 54690.22 88888.00 2015-04-11 20:35:03.625 101 12511.38 181.35 54690.22 88888.00 2015-04-11 20:35:03.750 101 12511.35 181.32 54690.25 88888.00 2015-04-11 20:35:03.875 101 12511.38 181.35 54690.25 88888.00 2015-04-11 20:35:04.000 101 12511.38 181.32 54690.22 88888.00 2015-04-11 20:35:04.125 101 12511.30 181.30 54690.22 88888.00 2015-04-11 20:35:04.250 101 12511.33 181.32 54690.22 88888.00 2015-04-11 20:35:04.375 101 12511.33 181.38 54690.25 88888.00 2015-04-11 20:35:04.500 101 12511.27 181.35 54690.20 88888.00 2015-04-11 20:35:04.625 101 12511.30 181.35 54690.20 88888.00 2015-04-11 20:35:04.750 101 12511.30 181.35 54690.20 88888.00 2015-04-11 20:35:04.875 101 12511.35 181.32 54690.20 88888.00 2015-04-11 20:35:05.000 101 12511.35 181.30 54690.22 88888.00 2015-04-11 20:35:05.125 101 12511.35 181.32 54690.22 88888.00 2015-04-11 20:35:05.250 101 12511.38 181.32 54690.22 88888.00 2015-04-11 20:35:05.375 101 12511.35 181.32 54690.25 88888.00 2015-04-11 20:35:05.500 101 12511.25 181.30 54690.22 88888.00 2015-04-11 20:35:05.625 101 12511.23 181.32 54690.25 88888.00 2015-04-11 20:35:05.750 101 12511.27 181.35 54690.22 88888.00 2015-04-11 20:35:05.875 101 12511.27 181.32 54690.20 88888.00 2015-04-11 20:35:06.000 101 12511.33 181.30 54690.20 88888.00 2015-04-11 20:35:06.125 101 12511.27 181.32 54690.25 88888.00 2015-04-11 20:35:06.250 101 12511.20 181.32 54690.22 88888.00 2015-04-11 20:35:06.375 101 12511.25 181.35 54690.20 88888.00 2015-04-11 20:35:06.500 101 12511.17 181.30 54690.18 88888.00 2015-04-11 20:35:06.625 101 12511.17 181.32 54690.20 88888.00 2015-04-11 20:35:06.750 101 12511.17 181.38 54690.22 88888.00 2015-04-11 20:35:06.875 101 12511.17 181.38 54690.25 88888.00 2015-04-11 20:35:07.000 101 12511.15 181.32 54690.20 88888.00 2015-04-11 20:35:07.125 101 12511.15 181.32 54690.20 88888.00 2015-04-11 20:35:07.250 101 12511.20 181.32 54690.22 88888.00 2015-04-11 20:35:07.375 101 12511.15 181.32 54690.22 88888.00 2015-04-11 20:35:07.500 101 12511.10 181.30 54690.20 88888.00 2015-04-11 20:35:07.625 101 12511.10 181.30 54690.20 88888.00 2015-04-11 20:35:07.750 101 12511.10 181.32 54690.22 88888.00 2015-04-11 20:35:07.875 101 12511.15 181.38 54690.22 88888.00 2015-04-11 20:35:08.000 101 12511.17 181.32 54690.20 88888.00 2015-04-11 20:35:08.125 101 12511.20 181.30 54690.20 88888.00 2015-04-11 20:35:08.250 101 12511.17 181.28 54690.20 88888.00 2015-04-11 20:35:08.375 101 12511.17 181.30 54690.18 88888.00 2015-04-11 20:35:08.500 101 12511.12 181.30 54690.18 88888.00 2015-04-11 20:35:08.625 101 12511.10 181.30 54690.20 88888.00 2015-04-11 20:35:08.750 101 12511.10 181.32 54690.22 88888.00 2015-04-11 20:35:08.875 101 12511.08 181.35 54690.22 88888.00 2015-04-11 20:35:09.000 101 12511.08 181.35 54690.22 88888.00 2015-04-11 20:35:09.125 101 12511.08 181.35 54690.22 88888.00 2015-04-11 20:35:09.250 101 12511.10 181.30 54690.22 88888.00 2015-04-11 20:35:09.375 101 12511.10 181.30 54690.18 88888.00 2015-04-11 20:35:09.500 101 12511.10 181.32 54690.22 88888.00 2015-04-11 20:35:09.625 101 12511.10 181.38 54690.22 88888.00 2015-04-11 20:35:09.750 101 12511.08 181.38 54690.22 88888.00 2015-04-11 20:35:09.875 101 12511.05 181.38 54690.22 88888.00 2015-04-11 20:35:10.000 101 12511.02 181.35 54690.20 88888.00 2015-04-11 20:35:10.125 101 12510.98 181.35 54690.22 88888.00 2015-04-11 20:35:10.250 101 12510.98 181.35 54690.25 88888.00 2015-04-11 20:35:10.375 101 12511.02 181.38 54690.25 88888.00 2015-04-11 20:35:10.500 101 12511.05 181.38 54690.20 88888.00 2015-04-11 20:35:10.625 101 12511.00 181.32 54690.20 88888.00 2015-04-11 20:35:10.750 101 12511.05 181.32 54690.20 88888.00 2015-04-11 20:35:10.875 101 12511.02 181.30 54690.20 88888.00 2015-04-11 20:35:11.000 101 12510.98 181.32 54690.18 88888.00 2015-04-11 20:35:11.125 101 12510.98 181.35 54690.20 88888.00 2015-04-11 20:35:11.250 101 12510.90 181.32 54690.22 88888.00 2015-04-11 20:35:11.375 101 12510.92 181.35 54690.20 88888.00 2015-04-11 20:35:11.500 101 12510.92 181.32 54690.18 88888.00 2015-04-11 20:35:11.625 101 12511.00 181.32 54690.18 88888.00 2015-04-11 20:35:11.750 101 12511.02 181.35 54690.15 88888.00 2015-04-11 20:35:11.875 101 12511.08 181.32 54690.18 88888.00 2015-04-11 20:35:12.000 101 12511.08 181.32 54690.15 88888.00 2015-04-11 20:35:12.125 101 12511.05 181.35 54690.15 88888.00 2015-04-11 20:35:12.250 101 12510.98 181.38 54690.22 88888.00 2015-04-11 20:35:12.375 101 12510.98 181.38 54690.22 88888.00 2015-04-11 20:35:12.500 101 12510.98 181.35 54690.20 88888.00 2015-04-11 20:35:12.625 101 12511.02 181.35 54690.20 88888.00 2015-04-11 20:35:12.750 101 12511.05 181.35 54690.20 88888.00 2015-04-11 20:35:12.875 101 12511.02 181.38 54690.20 88888.00 2015-04-11 20:35:13.000 101 12511.02 181.35 54690.20 88888.00 2015-04-11 20:35:13.125 101 12510.98 181.38 54690.20 88888.00 2015-04-11 20:35:13.250 101 12510.92 181.32 54690.20 88888.00 2015-04-11 20:35:13.375 101 12510.90 181.38 54690.18 88888.00 2015-04-11 20:35:13.500 101 12510.95 181.40 54690.20 88888.00 2015-04-11 20:35:13.625 101 12511.00 181.43 54690.20 88888.00 2015-04-11 20:35:13.750 101 12510.92 181.38 54690.20 88888.00 2015-04-11 20:35:13.875 101 12510.90 181.35 54690.20 88888.00 2015-04-11 20:35:14.000 101 12510.95 181.35 54690.18 88888.00 2015-04-11 20:35:14.125 101 12510.95 181.40 54690.18 88888.00 2015-04-11 20:35:14.250 101 12510.90 181.38 54690.18 88888.00 2015-04-11 20:35:14.375 101 12510.90 181.43 54690.18 88888.00 2015-04-11 20:35:14.500 101 12510.92 181.43 54690.18 88888.00 2015-04-11 20:35:14.625 101 12510.90 181.40 54690.18 88888.00 2015-04-11 20:35:14.750 101 12510.90 181.40 54690.15 88888.00 2015-04-11 20:35:14.875 101 12510.88 181.40 54690.15 88888.00 2015-04-11 20:35:15.000 101 12510.85 181.43 54690.15 88888.00 2015-04-11 20:35:15.125 101 12510.85 181.43 54690.18 88888.00 2015-04-11 20:35:15.250 101 12510.83 181.38 54690.12 88888.00 2015-04-11 20:35:15.375 101 12510.88 181.38 54690.15 88888.00 2015-04-11 20:35:15.500 101 12510.83 181.38 54690.10 88888.00 2015-04-11 20:35:15.625 101 12510.85 181.40 54690.12 88888.00 2015-04-11 20:35:15.750 101 12510.88 181.40 54690.12 88888.00 2015-04-11 20:35:15.875 101 12510.90 181.40 54690.12 88888.00 2015-04-11 20:35:16.000 101 12510.92 181.45 54690.10 88888.00 2015-04-11 20:35:16.125 101 12510.90 181.43 54690.12 88888.00 2015-04-11 20:35:16.250 101 12510.88 181.40 54690.18 88888.00 2015-04-11 20:35:16.375 101 12510.92 181.43 54690.18 88888.00 2015-04-11 20:35:16.500 101 12510.88 181.43 54690.12 88888.00 2015-04-11 20:35:16.625 101 12510.88 181.45 54690.12 88888.00 2015-04-11 20:35:16.750 101 12510.92 181.45 54690.12 88888.00 2015-04-11 20:35:16.875 101 12510.95 181.47 54690.15 88888.00 2015-04-11 20:35:17.000 101 12510.92 181.45 54690.12 88888.00 2015-04-11 20:35:17.125 101 12510.90 181.47 54690.12 88888.00 2015-04-11 20:35:17.250 101 12510.83 181.45 54690.12 88888.00 2015-04-11 20:35:17.375 101 12510.83 181.47 54690.12 88888.00 2015-04-11 20:35:17.500 101 12510.85 181.50 54690.12 88888.00 2015-04-11 20:35:17.625 101 12510.88 181.50 54690.10 88888.00 2015-04-11 20:35:17.750 101 12510.85 181.50 54690.10 88888.00 2015-04-11 20:35:17.875 101 12510.90 181.50 54690.10 88888.00 2015-04-11 20:35:18.000 101 12510.98 181.50 54690.10 88888.00 2015-04-11 20:35:18.125 101 12511.05 181.53 54690.10 88888.00 2015-04-11 20:35:18.250 101 12511.02 181.47 54690.10 88888.00 2015-04-11 20:35:18.375 101 12510.98 181.50 54690.07 88888.00 2015-04-11 20:35:18.500 101 12510.90 181.53 54690.07 88888.00 2015-04-11 20:35:18.625 101 12510.95 181.50 54690.07 88888.00 2015-04-11 20:35:18.750 101 12510.98 181.55 54690.05 88888.00 2015-04-11 20:35:18.875 101 12511.02 181.57 54690.05 88888.00 2015-04-11 20:35:19.000 101 12511.00 181.57 54690.05 88888.00 2015-04-11 20:35:19.125 101 12510.95 181.55 54690.07 88888.00 2015-04-11 20:35:19.250 101 12510.88 181.53 54690.05 88888.00 2015-04-11 20:35:19.375 101 12510.90 181.57 54690.05 88888.00 2015-04-11 20:35:19.500 101 12510.90 181.60 54690.07 88888.00 2015-04-11 20:35:19.625 101 12510.90 181.57 54690.05 88888.00 2015-04-11 20:35:19.750 101 12510.92 181.55 54690.05 88888.00 2015-04-11 20:35:19.875 101 12510.90 181.57 54690.07 88888.00 2015-04-11 20:35:20.000 101 12510.90 181.57 54690.05 88888.00 2015-04-11 20:35:20.125 101 12511.00 181.60 54690.05 88888.00 2015-04-11 20:35:20.250 101 12510.95 181.55 54690.05 88888.00 2015-04-11 20:35:20.375 101 12510.98 181.57 54690.07 88888.00 2015-04-11 20:35:20.500 101 12510.90 181.60 54690.03 88888.00 2015-04-11 20:35:20.625 101 12510.92 181.60 54690.05 88888.00 2015-04-11 20:35:20.750 101 12510.95 181.62 54690.05 88888.00 2015-04-11 20:35:20.875 101 12511.00 181.62 54690.10 88888.00 2015-04-11 20:35:21.000 101 12511.02 181.62 54690.05 88888.00 2015-04-11 20:35:21.125 101 12510.98 181.62 54690.05 88888.00 2015-04-11 20:35:21.250 101 12510.88 181.65 54690.07 88888.00 2015-04-11 20:35:21.375 101 12510.92 181.68 54690.07 88888.00 2015-04-11 20:35:21.500 101 12510.98 181.68 54690.07 88888.00 2015-04-11 20:35:21.625 101 12510.95 181.68 54690.07 88888.00 2015-04-11 20:35:21.750 101 12510.90 181.68 54690.05 88888.00 2015-04-11 20:35:21.875 101 12510.92 181.68 54690.07 88888.00 2015-04-11 20:35:22.000 101 12510.90 181.68 54690.05 88888.00 2015-04-11 20:35:22.125 101 12510.90 181.65 54690.05 88888.00 2015-04-11 20:35:22.250 101 12510.90 181.65 54690.05 88888.00 2015-04-11 20:35:22.375 101 12510.98 181.68 54690.03 88888.00 2015-04-11 20:35:22.500 101 12510.95 181.68 54690.03 88888.00 2015-04-11 20:35:22.625 101 12510.92 181.68 54690.00 88888.00 2015-04-11 20:35:22.750 101 12511.00 181.68 54690.03 88888.00 2015-04-11 20:35:22.875 101 12511.10 181.70 54690.03 88888.00 2015-04-11 20:35:23.000 101 12511.10 181.68 54690.03 88888.00 2015-04-11 20:35:23.125 101 12511.02 181.70 54690.05 88888.00 2015-04-11 20:35:23.250 101 12511.00 181.68 54690.03 88888.00 2015-04-11 20:35:23.375 101 12511.10 181.70 54690.03 88888.00 2015-04-11 20:35:23.500 101 12511.10 181.72 54690.03 88888.00 2015-04-11 20:35:23.625 101 12511.08 181.70 54690.00 88888.00 2015-04-11 20:35:23.750 101 12511.10 181.70 54690.00 88888.00 2015-04-11 20:35:23.875 101 12511.10 181.72 54690.00 88888.00 2015-04-11 20:35:24.000 101 12511.15 181.75 54689.97 88888.00 2015-04-11 20:35:24.125 101 12511.15 181.72 54689.97 88888.00 2015-04-11 20:35:24.250 101 12511.08 181.70 54689.97 88888.00 2015-04-11 20:35:24.375 101 12511.08 181.72 54689.95 88888.00 2015-04-11 20:35:24.500 101 12511.12 181.72 54689.95 88888.00 2015-04-11 20:35:24.625 101 12511.17 181.75 54690.00 88888.00 2015-04-11 20:35:24.750 101 12511.17 181.78 54690.03 88888.00 2015-04-11 20:35:24.875 101 12511.17 181.78 54689.97 88888.00 2015-04-11 20:35:25.000 101 12511.10 181.80 54689.97 88888.00 2015-04-11 20:35:25.125 101 12511.05 181.80 54690.00 88888.00 2015-04-11 20:35:25.250 101 12511.00 181.78 54690.00 88888.00 2015-04-11 20:35:25.375 101 12511.05 181.75 54689.97 88888.00 2015-04-11 20:35:25.500 101 12511.10 181.78 54689.97 88888.00 2015-04-11 20:35:25.625 101 12511.10 181.82 54689.95 88888.00 2015-04-11 20:35:25.750 101 12511.08 181.82 54689.93 88888.00 2015-04-11 20:35:25.875 101 12511.15 181.80 54689.93 88888.00 2015-04-11 20:35:26.000 101 12511.15 181.80 54689.93 88888.00 2015-04-11 20:35:26.125 101 12511.12 181.80 54689.95 88888.00 2015-04-11 20:35:26.250 101 12511.12 181.80 54689.93 88888.00 2015-04-11 20:35:26.375 101 12511.12 181.80 54689.93 88888.00 2015-04-11 20:35:26.500 101 12511.12 181.80 54689.93 88888.00 2015-04-11 20:35:26.625 101 12511.12 181.82 54689.95 88888.00 2015-04-11 20:35:26.750 101 12511.17 181.85 54689.93 88888.00 2015-04-11 20:35:26.875 101 12511.20 181.85 54689.93 88888.00 2015-04-11 20:35:27.000 101 12511.17 181.85 54689.93 88888.00 2015-04-11 20:35:27.125 101 12511.17 181.88 54689.95 88888.00 2015-04-11 20:35:27.250 101 12511.15 181.82 54689.95 88888.00 2015-04-11 20:35:27.375 101 12511.20 181.85 54689.90 88888.00 2015-04-11 20:35:27.500 101 12511.17 181.85 54689.95 88888.00 2015-04-11 20:35:27.625 101 12511.17 181.85 54689.95 88888.00 2015-04-11 20:35:27.750 101 12511.17 181.88 54689.93 88888.00 2015-04-11 20:35:27.875 101 12511.25 181.90 54689.93 88888.00 2015-04-11 20:35:28.000 101 12511.27 181.90 54689.93 88888.00 2015-04-11 20:35:28.125 101 12511.23 181.93 54689.93 88888.00 2015-04-11 20:35:28.250 101 12511.15 181.93 54689.93 88888.00 2015-04-11 20:35:28.375 101 12511.20 181.88 54689.93 88888.00 2015-04-11 20:35:28.500 101 12511.17 181.88 54689.93 88888.00 2015-04-11 20:35:28.625 101 12511.20 181.88 54689.93 88888.00 2015-04-11 20:35:28.750 101 12511.23 181.88 54689.90 88888.00 2015-04-11 20:35:28.875 101 12511.20 181.85 54689.90 88888.00 2015-04-11 20:35:29.000 101 12511.12 181.82 54689.88 88888.00 2015-04-11 20:35:29.125 101 12511.12 181.90 54689.90 88888.00 2015-04-11 20:35:29.250 101 12511.10 181.88 54689.88 88888.00 2015-04-11 20:35:29.375 101 12511.15 181.93 54689.88 88888.00 2015-04-11 20:35:29.500 101 12511.15 181.90 54689.88 88888.00 2015-04-11 20:35:29.625 101 12511.15 181.93 54689.88 88888.00 2015-04-11 20:35:29.750 101 12511.15 181.95 54689.88 88888.00 2015-04-11 20:35:29.875 101 12511.15 181.90 54689.85 88888.00 2015-04-11 20:35:30.000 101 12511.20 181.95 54689.82 88888.00 2015-04-11 20:35:30.125 101 12511.20 181.93 54689.85 88888.00 2015-04-11 20:35:30.250 101 12511.20 181.90 54689.88 88888.00 2015-04-11 20:35:30.375 101 12511.20 181.95 54689.88 88888.00 2015-04-11 20:35:30.500 101 12511.17 181.97 54689.85 88888.00 2015-04-11 20:35:30.625 101 12511.17 182.00 54689.88 88888.00 2015-04-11 20:35:30.750 101 12511.17 181.95 54689.85 88888.00 2015-04-11 20:35:30.875 101 12511.15 181.90 54689.85 88888.00 2015-04-11 20:35:31.000 101 12511.10 181.93 54689.85 88888.00 2015-04-11 20:35:31.125 101 12511.15 181.95 54689.88 88888.00 2015-04-11 20:35:31.250 101 12511.20 181.90 54689.82 88888.00 2015-04-11 20:35:31.375 101 12511.23 181.90 54689.82 88888.00 2015-04-11 20:35:31.500 101 12511.25 181.95 54689.82 88888.00 2015-04-11 20:35:31.625 101 12511.23 181.93 54689.80 88888.00 2015-04-11 20:35:31.750 101 12511.23 181.97 54689.82 88888.00 2015-04-11 20:35:31.875 101 12511.23 181.97 54689.80 88888.00 2015-04-11 20:35:32.000 101 12511.27 181.95 54689.80 88888.00 2015-04-11 20:35:32.125 101 12511.30 181.95 54689.85 88888.00 2015-04-11 20:35:32.250 101 12511.35 181.95 54689.82 88888.00 2015-04-11 20:35:32.375 101 12511.35 181.95 54689.80 88888.00 2015-04-11 20:35:32.500 101 12511.30 181.95 54689.80 88888.00 2015-04-11 20:35:32.625 101 12511.33 181.95 54689.80 88888.00 2015-04-11 20:35:32.750 101 12511.27 181.97 54689.80 88888.00 2015-04-11 20:35:32.875 101 12511.23 181.97 54689.80 88888.00 2015-04-11 20:35:33.000 101 12511.23 181.97 54689.78 88888.00 2015-04-11 20:35:33.125 101 12511.25 182.00 54689.78 88888.00 2015-04-11 20:35:33.250 101 12511.27 181.97 54689.78 88888.00 2015-04-11 20:35:33.375 101 12511.25 181.97 54689.78 88888.00 2015-04-11 20:35:33.500 101 12511.20 181.97 54689.80 88888.00 2015-04-11 20:35:33.625 101 12511.15 181.95 54689.80 88888.00 2015-04-11 20:35:33.750 101 12511.17 181.95 54689.80 88888.00 2015-04-11 20:35:33.875 101 12511.20 181.95 54689.80 88888.00 2015-04-11 20:35:34.000 101 12511.20 181.95 54689.78 88888.00 2015-04-11 20:35:34.125 101 12511.20 181.97 54689.78 88888.00 2015-04-11 20:35:34.250 101 12511.15 181.93 54689.80 88888.00 2015-04-11 20:35:34.375 101 12511.20 181.95 54689.78 88888.00 2015-04-11 20:35:34.500 101 12511.20 181.95 54689.80 88888.00 2015-04-11 20:35:34.625 101 12511.17 181.97 54689.85 88888.00 2015-04-11 20:35:34.750 101 12511.20 181.97 54689.88 88888.00 2015-04-11 20:35:34.875 101 12511.25 181.97 54689.85 88888.00 2015-04-11 20:35:35.000 101 12511.30 181.95 54689.82 88888.00 2015-04-11 20:35:35.125 101 12511.25 181.95 54689.85 88888.00 2015-04-11 20:35:35.250 101 12511.17 181.97 54689.85 88888.00 2015-04-11 20:35:35.375 101 12511.23 181.95 54689.85 88888.00 2015-04-11 20:35:35.500 101 12511.17 181.97 54689.85 88888.00 2015-04-11 20:35:35.625 101 12511.12 181.97 54689.85 88888.00 2015-04-11 20:35:35.750 101 12511.12 181.93 54689.85 88888.00 2015-04-11 20:35:35.875 101 12511.12 181.95 54689.85 88888.00 2015-04-11 20:35:36.000 101 12511.12 181.97 54689.82 88888.00 2015-04-11 20:35:36.125 101 12511.10 182.00 54689.85 88888.00 2015-04-11 20:35:36.250 101 12511.05 181.97 54689.85 88888.00 2015-04-11 20:35:36.375 101 12511.08 182.00 54689.85 88888.00 2015-04-11 20:35:36.500 101 12511.10 182.00 54689.85 88888.00 2015-04-11 20:35:36.625 101 12511.10 182.00 54689.85 88888.00 2015-04-11 20:35:36.750 101 12511.15 182.00 54689.85 88888.00 2015-04-11 20:35:36.875 101 12511.17 182.00 54689.85 88888.00 2015-04-11 20:35:37.000 101 12511.17 182.00 54689.82 88888.00 2015-04-11 20:35:37.125 101 12511.12 182.00 54689.85 88888.00 2015-04-11 20:35:37.250 101 12511.08 182.00 54689.88 88888.00 2015-04-11 20:35:37.375 101 12511.10 182.00 54689.85 88888.00 2015-04-11 20:35:37.500 101 12511.08 182.03 54689.85 88888.00 2015-04-11 20:35:37.625 101 12511.02 182.03 54689.82 88888.00 2015-04-11 20:35:37.750 101 12511.08 182.00 54689.85 88888.00 2015-04-11 20:35:37.875 101 12511.08 182.00 54689.88 88888.00 2015-04-11 20:35:38.000 101 12511.05 182.03 54689.82 88888.00 2015-04-11 20:35:38.125 101 12511.05 182.03 54689.82 88888.00 2015-04-11 20:35:38.250 101 12511.05 182.03 54689.80 88888.00 2015-04-11 20:35:38.375 101 12511.08 182.00 54689.80 88888.00 2015-04-11 20:35:38.500 101 12511.08 181.97 54689.80 88888.00 2015-04-11 20:35:38.625 101 12511.08 182.00 54689.80 88888.00 2015-04-11 20:35:38.750 101 12511.10 181.97 54689.80 88888.00 2015-04-11 20:35:38.875 101 12511.12 181.97 54689.78 88888.00 2015-04-11 20:35:39.000 101 12511.08 182.00 54689.78 88888.00 2015-04-11 20:35:39.125 101 12511.05 181.97 54689.80 88888.00 2015-04-11 20:35:39.250 101 12510.95 181.97 54689.82 88888.00 2015-04-11 20:35:39.375 101 12511.00 181.97 54689.80 88888.00 2015-04-11 20:35:39.500 101 12511.05 181.97 54689.85 88888.00 2015-04-11 20:35:39.625 101 12511.05 181.97 54689.80 88888.00 2015-04-11 20:35:39.750 101 12510.98 181.95 54689.82 88888.00 2015-04-11 20:35:39.875 101 12511.02 181.95 54689.82 88888.00 2015-04-11 20:35:40.000 101 12511.02 181.97 54689.82 88888.00 2015-04-11 20:35:40.125 101 12511.05 181.97 54689.85 88888.00 2015-04-11 20:35:40.250 101 12511.00 181.95 54689.80 88888.00 2015-04-11 20:35:40.375 101 12511.00 182.03 54689.82 88888.00 2015-04-11 20:35:40.500 101 12511.05 182.00 54689.82 88888.00 2015-04-11 20:35:40.625 101 12510.98 182.00 54689.82 88888.00 2015-04-11 20:35:40.750 101 12510.92 182.00 54689.85 88888.00 2015-04-11 20:35:40.875 101 12510.95 181.97 54689.85 88888.00 2015-04-11 20:35:41.000 101 12510.92 182.03 54689.82 88888.00 2015-04-11 20:35:41.125 101 12510.98 181.97 54689.82 88888.00 2015-04-11 20:35:41.250 101 12511.00 181.97 54689.82 88888.00 2015-04-11 20:35:41.375 101 12511.02 182.00 54689.85 88888.00 2015-04-11 20:35:41.500 101 12511.02 181.97 54689.82 88888.00 2015-04-11 20:35:41.625 101 12511.08 182.00 54689.82 88888.00 2015-04-11 20:35:41.750 101 12511.08 182.00 54689.82 88888.00 2015-04-11 20:35:41.875 101 12511.00 182.00 54689.85 88888.00 2015-04-11 20:35:42.000 101 12511.00 181.97 54689.82 88888.00 2015-04-11 20:35:42.125 101 12511.00 181.95 54689.80 88888.00 2015-04-11 20:35:42.250 101 12511.00 181.93 54689.80 88888.00 2015-04-11 20:35:42.375 101 12511.02 181.93 54689.80 88888.00 2015-04-11 20:35:42.500 101 12511.00 181.93 54689.80 88888.00 2015-04-11 20:35:42.625 101 12511.02 181.93 54689.80 88888.00 2015-04-11 20:35:42.750 101 12511.08 181.93 54689.82 88888.00 2015-04-11 20:35:42.875 101 12511.12 181.95 54689.80 88888.00 2015-04-11 20:35:43.000 101 12511.10 181.93 54689.80 88888.00 2015-04-11 20:35:43.125 101 12511.02 181.93 54689.80 88888.00 2015-04-11 20:35:43.250 101 12511.02 181.90 54689.82 88888.00 2015-04-11 20:35:43.375 101 12511.08 181.97 54689.85 88888.00 2015-04-11 20:35:43.500 101 12511.00 182.00 54689.82 88888.00 2015-04-11 20:35:43.625 101 12510.98 181.95 54689.82 88888.00 2015-04-11 20:35:43.750 101 12511.00 181.95 54689.82 88888.00 2015-04-11 20:35:43.875 101 12511.00 181.95 54689.80 88888.00 2015-04-11 20:35:44.000 101 12511.02 181.95 54689.80 88888.00 2015-04-11 20:35:44.125 101 12511.08 181.95 54689.85 88888.00 2015-04-11 20:35:44.250 101 12511.00 181.90 54689.85 88888.00 2015-04-11 20:35:44.375 101 12511.05 181.95 54689.82 88888.00 2015-04-11 20:35:44.500 101 12511.12 181.93 54689.82 88888.00 2015-04-11 20:35:44.625 101 12511.10 181.93 54689.82 88888.00 2015-04-11 20:35:44.750 101 12511.08 181.90 54689.85 88888.00 2015-04-11 20:35:44.875 101 12511.00 181.90 54689.85 88888.00 2015-04-11 20:35:45.000 101 12511.05 181.90 54689.85 88888.00 2015-04-11 20:35:45.125 101 12511.08 181.90 54689.85 88888.00 2015-04-11 20:35:45.250 101 12511.02 181.88 54689.85 88888.00 2015-04-11 20:35:45.375 101 12511.15 181.90 54689.88 88888.00 2015-04-11 20:35:45.500 101 12511.15 181.90 54689.88 88888.00 2015-04-11 20:35:45.625 101 12511.12 181.90 54689.85 88888.00 2015-04-11 20:35:45.750 101 12511.08 181.88 54689.82 88888.00 2015-04-11 20:35:45.875 101 12511.08 181.88 54689.82 88888.00 2015-04-11 20:35:46.000 101 12511.10 181.85 54689.82 88888.00 2015-04-11 20:35:46.125 101 12511.12 181.85 54689.85 88888.00 2015-04-11 20:35:46.250 101 12511.12 181.88 54689.88 88888.00 2015-04-11 20:35:46.375 101 12511.17 181.93 54689.85 88888.00 2015-04-11 20:35:46.500 101 12511.12 181.88 54689.82 88888.00 2015-04-11 20:35:46.625 101 12511.12 181.80 54689.80 88888.00 2015-04-11 20:35:46.750 101 12511.10 181.82 54689.82 88888.00 2015-04-11 20:35:46.875 101 12511.15 181.85 54689.80 88888.00 2015-04-11 20:35:47.000 101 12511.12 181.88 54689.80 88888.00 2015-04-11 20:35:47.125 101 12511.15 181.85 54689.82 88888.00 2015-04-11 20:35:47.250 101 12511.10 181.82 54689.80 88888.00 2015-04-11 20:35:47.375 101 12511.12 181.85 54689.82 88888.00 2015-04-11 20:35:47.500 101 12511.12 181.88 54689.82 88888.00 2015-04-11 20:35:47.625 101 12511.12 181.82 54689.82 88888.00 2015-04-11 20:35:47.750 101 12511.12 181.82 54689.80 88888.00 2015-04-11 20:35:47.875 101 12511.12 181.80 54689.78 88888.00 2015-04-11 20:35:48.000 101 12511.12 181.80 54689.78 88888.00 2015-04-11 20:35:48.125 101 12511.15 181.85 54689.80 88888.00 2015-04-11 20:35:48.250 101 12511.12 181.82 54689.82 88888.00 2015-04-11 20:35:48.375 101 12511.02 181.80 54689.80 88888.00 2015-04-11 20:35:48.500 101 12511.08 181.80 54689.80 88888.00 2015-04-11 20:35:48.625 101 12511.10 181.78 54689.82 88888.00 2015-04-11 20:35:48.750 101 12511.12 181.80 54689.82 88888.00 2015-04-11 20:35:48.875 101 12511.12 181.82 54689.78 88888.00 2015-04-11 20:35:49.000 101 12511.12 181.80 54689.78 88888.00 2015-04-11 20:35:49.125 101 12511.20 181.80 54689.82 88888.00 2015-04-11 20:35:49.250 101 12511.20 181.85 54689.88 88888.00 2015-04-11 20:35:49.375 101 12511.20 181.80 54689.85 88888.00 2015-04-11 20:35:49.500 101 12511.15 181.75 54689.80 88888.00 2015-04-11 20:35:49.625 101 12511.17 181.78 54689.80 88888.00 2015-04-11 20:35:49.750 101 12511.17 181.78 54689.80 88888.00 2015-04-11 20:35:49.875 101 12511.17 181.78 54689.80 88888.00 2015-04-11 20:35:50.000 101 12511.17 181.78 54689.80 88888.00 2015-04-11 20:35:50.125 101 12511.20 181.82 54689.80 88888.00 2015-04-11 20:35:50.250 101 12511.17 181.78 54689.80 88888.00 2015-04-11 20:35:50.375 101 12511.20 181.80 54689.82 88888.00 2015-04-11 20:35:50.500 101 12511.23 181.78 54689.78 88888.00 2015-04-11 20:35:50.625 101 12511.25 181.80 54689.80 88888.00 2015-04-11 20:35:50.750 101 12511.27 181.80 54689.82 88888.00 2015-04-11 20:35:50.875 101 12511.25 181.78 54689.82 88888.00 2015-04-11 20:35:51.000 101 12511.27 181.75 54689.80 88888.00 2015-04-11 20:35:51.125 101 12511.27 181.75 54689.80 88888.00 2015-04-11 20:35:51.250 101 12511.35 181.78 54689.82 88888.00 2015-04-11 20:35:51.375 101 12511.38 181.78 54689.82 88888.00 2015-04-11 20:35:51.500 101 12511.38 181.78 54689.82 88888.00 2015-04-11 20:35:51.625 101 12511.35 181.80 54689.82 88888.00 2015-04-11 20:35:51.750 101 12511.40 181.80 54689.78 88888.00 2015-04-11 20:35:51.875 101 12511.42 181.82 54689.80 88888.00 2015-04-11 20:35:52.000 101 12511.40 181.78 54689.80 88888.00 2015-04-11 20:35:52.125 101 12511.40 181.78 54689.80 88888.00 2015-04-11 20:35:52.250 101 12511.42 181.80 54689.82 88888.00 2015-04-11 20:35:52.375 101 12511.42 181.80 54689.82 88888.00 2015-04-11 20:35:52.500 101 12511.38 181.80 54689.80 88888.00 2015-04-11 20:35:52.625 101 12511.35 181.80 54689.82 88888.00 2015-04-11 20:35:52.750 101 12511.38 181.82 54689.88 88888.00 2015-04-11 20:35:52.875 101 12511.40 181.80 54689.85 88888.00 2015-04-11 20:35:53.000 101 12511.38 181.78 54689.80 88888.00 2015-04-11 20:35:53.125 101 12511.35 181.75 54689.80 88888.00 2015-04-11 20:35:53.250 101 12511.35 181.78 54689.82 88888.00 2015-04-11 20:35:53.375 101 12511.50 181.80 54689.82 88888.00 2015-04-11 20:35:53.500 101 12511.58 181.82 54689.82 88888.00 2015-04-11 20:35:53.625 101 12511.52 181.80 54689.82 88888.00 2015-04-11 20:35:53.750 101 12511.45 181.75 54689.80 88888.00 2015-04-11 20:35:53.875 101 12511.38 181.75 54689.80 88888.00 2015-04-11 20:35:54.000 101 12511.35 181.75 54689.82 88888.00 2015-04-11 20:35:54.125 101 12511.42 181.80 54689.82 88888.00 2015-04-11 20:35:54.250 101 12511.40 181.75 54689.82 88888.00 2015-04-11 20:35:54.375 101 12511.42 181.78 54689.82 88888.00 2015-04-11 20:35:54.500 101 12511.40 181.80 54689.85 88888.00 2015-04-11 20:35:54.625 101 12511.38 181.78 54689.85 88888.00 2015-04-11 20:35:54.750 101 12511.42 181.72 54689.82 88888.00 2015-04-11 20:35:54.875 101 12511.48 181.75 54689.80 88888.00 2015-04-11 20:35:55.000 101 12511.52 181.78 54689.80 88888.00 2015-04-11 20:35:55.125 101 12511.48 181.80 54689.82 88888.00 2015-04-11 20:35:55.250 101 12511.35 181.75 54689.88 88888.00 2015-04-11 20:35:55.375 101 12511.40 181.78 54689.88 88888.00 2015-04-11 20:35:55.500 101 12511.40 181.78 54689.88 88888.00 2015-04-11 20:35:55.625 101 12511.42 181.82 54689.88 88888.00 2015-04-11 20:35:55.750 101 12511.38 181.82 54689.88 88888.00 2015-04-11 20:35:55.875 101 12511.42 181.80 54689.85 88888.00 2015-04-11 20:35:56.000 101 12511.42 181.78 54689.82 88888.00 2015-04-11 20:35:56.125 101 12511.42 181.80 54689.85 88888.00 2015-04-11 20:35:56.250 101 12511.40 181.78 54689.82 88888.00 2015-04-11 20:35:56.375 101 12511.45 181.78 54689.82 88888.00 2015-04-11 20:35:56.500 101 12511.38 181.78 54689.85 88888.00 2015-04-11 20:35:56.625 101 12511.38 181.75 54689.82 88888.00 2015-04-11 20:35:56.750 101 12511.40 181.75 54689.82 88888.00 2015-04-11 20:35:56.875 101 12511.42 181.80 54689.85 88888.00 2015-04-11 20:35:57.000 101 12511.42 181.80 54689.80 88888.00 2015-04-11 20:35:57.125 101 12511.45 181.80 54689.82 88888.00 2015-04-11 20:35:57.250 101 12511.48 181.80 54689.82 88888.00 2015-04-11 20:35:57.375 101 12511.50 181.78 54689.80 88888.00 2015-04-11 20:35:57.500 101 12511.48 181.78 54689.80 88888.00 2015-04-11 20:35:57.625 101 12511.48 181.82 54689.82 88888.00 2015-04-11 20:35:57.750 101 12511.45 181.82 54689.85 88888.00 2015-04-11 20:35:57.875 101 12511.48 181.82 54689.85 88888.00 2015-04-11 20:35:58.000 101 12511.45 181.82 54689.85 88888.00 2015-04-11 20:35:58.125 101 12511.35 181.80 54689.88 88888.00 2015-04-11 20:35:58.250 101 12511.30 181.80 54689.82 88888.00 2015-04-11 20:35:58.375 101 12511.35 181.78 54689.80 88888.00 2015-04-11 20:35:58.500 101 12511.42 181.80 54689.80 88888.00 2015-04-11 20:35:58.625 101 12511.45 181.80 54689.80 88888.00 2015-04-11 20:35:58.750 101 12511.50 181.82 54689.80 88888.00 2015-04-11 20:35:58.875 101 12511.50 181.82 54689.80 88888.00 2015-04-11 20:35:59.000 101 12511.42 181.80 54689.82 88888.00 2015-04-11 20:35:59.125 101 12511.38 181.80 54689.82 88888.00 2015-04-11 20:35:59.250 101 12511.33 181.78 54689.82 88888.00 2015-04-11 20:35:59.375 101 12511.35 181.80 54689.82 88888.00 2015-04-11 20:35:59.500 101 12511.35 181.80 54689.80 88888.00 2015-04-11 20:35:59.625 101 12511.42 181.85 54689.80 88888.00 2015-04-11 20:35:59.750 101 12511.45 181.85 54689.80 88888.00 2015-04-11 20:35:59.875 101 12511.45 181.82 54689.82 88888.00 2015-04-11 20:36:00.000 101 12511.50 181.80 54689.82 88888.00 2015-04-11 20:36:00.125 101 12511.55 181.82 54689.85 88888.00 2015-04-11 20:36:00.250 101 12511.48 181.82 54689.80 88888.00 2015-04-11 20:36:00.375 101 12511.45 181.82 54689.80 88888.00 2015-04-11 20:36:00.500 101 12511.52 181.80 54689.82 88888.00 2015-04-11 20:36:00.625 101 12511.48 181.80 54689.82 88888.00 2015-04-11 20:36:00.750 101 12511.38 181.78 54689.82 88888.00 2015-04-11 20:36:00.875 101 12511.42 181.80 54689.82 88888.00 2015-04-11 20:36:01.000 101 12511.52 181.80 54689.78 88888.00 2015-04-11 20:36:01.125 101 12511.58 181.80 54689.82 88888.00 2015-04-11 20:36:01.250 101 12511.50 181.82 54689.88 88888.00 2015-04-11 20:36:01.375 101 12511.48 181.82 54689.88 88888.00 2015-04-11 20:36:01.500 101 12511.48 181.82 54689.85 88888.00 2015-04-11 20:36:01.625 101 12511.52 181.82 54689.88 88888.00 2015-04-11 20:36:01.750 101 12511.58 181.80 54689.88 88888.00 2015-04-11 20:36:01.875 101 12511.52 181.80 54689.88 88888.00 2015-04-11 20:36:02.000 101 12511.52 181.78 54689.85 88888.00 2015-04-11 20:36:02.125 101 12511.55 181.82 54689.85 88888.00 2015-04-11 20:36:02.250 101 12511.58 181.80 54689.85 88888.00 2015-04-11 20:36:02.375 101 12511.52 181.80 54689.85 88888.00 2015-04-11 20:36:02.500 101 12511.52 181.80 54689.88 88888.00 2015-04-11 20:36:02.625 101 12511.55 181.85 54689.90 88888.00 2015-04-11 20:36:02.750 101 12511.55 181.82 54689.90 88888.00 2015-04-11 20:36:02.875 101 12511.52 181.82 54689.88 88888.00 2015-04-11 20:36:03.000 101 12511.62 181.82 54689.85 88888.00 2015-04-11 20:36:03.125 101 12511.67 181.80 54689.85 88888.00 2015-04-11 20:36:03.250 101 12511.67 181.80 54689.85 88888.00 2015-04-11 20:36:03.375 101 12511.67 181.75 54689.82 88888.00 2015-04-11 20:36:03.500 101 12511.62 181.80 54689.82 88888.00 2015-04-11 20:36:03.625 101 12511.62 181.78 54689.85 88888.00 2015-04-11 20:36:03.750 101 12511.60 181.78 54689.85 88888.00 2015-04-11 20:36:03.875 101 12511.62 181.78 54689.85 88888.00 2015-04-11 20:36:04.000 101 12511.55 181.80 54689.82 88888.00 2015-04-11 20:36:04.125 101 12511.55 181.80 54689.85 88888.00 2015-04-11 20:36:04.250 101 12511.48 181.78 54689.88 88888.00 2015-04-11 20:36:04.375 101 12511.52 181.75 54689.85 88888.00 2015-04-11 20:36:04.500 101 12511.55 181.75 54689.82 88888.00 2015-04-11 20:36:04.625 101 12511.58 181.80 54689.85 88888.00 2015-04-11 20:36:04.750 101 12511.60 181.82 54689.88 88888.00 2015-04-11 20:36:04.875 101 12511.55 181.80 54689.85 88888.00 2015-04-11 20:36:05.000 101 12511.55 181.78 54689.85 88888.00 2015-04-11 20:36:05.125 101 12511.55 181.78 54689.88 88888.00 2015-04-11 20:36:05.250 101 12511.55 181.72 54689.90 88888.00 2015-04-11 20:36:05.375 101 12511.55 181.75 54689.90 88888.00 2015-04-11 20:36:05.500 101 12511.58 181.75 54689.88 88888.00 2015-04-11 20:36:05.625 101 12511.52 181.75 54689.88 88888.00 2015-04-11 20:36:05.750 101 12511.42 181.78 54689.88 88888.00 2015-04-11 20:36:05.875 101 12511.48 181.78 54689.85 88888.00 2015-04-11 20:36:06.000 101 12511.52 181.75 54689.82 88888.00 2015-04-11 20:36:06.125 101 12511.55 181.75 54689.80 88888.00 2015-04-11 20:36:06.250 101 12511.45 181.70 54689.82 88888.00 2015-04-11 20:36:06.375 101 12511.55 181.75 54689.85 88888.00 2015-04-11 20:36:06.500 101 12511.52 181.72 54689.85 88888.00 2015-04-11 20:36:06.625 101 12511.50 181.70 54689.85 88888.00 2015-04-11 20:36:06.750 101 12511.50 181.70 54689.82 88888.00 2015-04-11 20:36:06.875 101 12511.42 181.72 54689.85 88888.00 2015-04-11 20:36:07.000 101 12511.45 181.70 54689.82 88888.00 2015-04-11 20:36:07.125 101 12511.48 181.72 54689.85 88888.00 2015-04-11 20:36:07.250 101 12511.50 181.75 54689.88 88888.00 2015-04-11 20:36:07.375 101 12511.50 181.75 54689.88 88888.00 2015-04-11 20:36:07.500 101 12511.45 181.72 54689.90 88888.00 2015-04-11 20:36:07.625 101 12511.42 181.70 54689.90 88888.00 2015-04-11 20:36:07.750 101 12511.45 181.68 54689.90 88888.00 2015-04-11 20:36:07.875 101 12511.45 181.70 54689.90 88888.00 2015-04-11 20:36:08.000 101 12511.48 181.68 54689.90 88888.00 2015-04-11 20:36:08.125 101 12511.45 181.62 54689.90 88888.00 2015-04-11 20:36:08.250 101 12511.45 181.62 54689.85 88888.00 2015-04-11 20:36:08.375 101 12511.45 181.65 54689.85 88888.00 2015-04-11 20:36:08.500 101 12511.42 181.65 54689.85 88888.00 2015-04-11 20:36:08.625 101 12511.42 181.68 54689.88 88888.00 2015-04-11 20:36:08.750 101 12511.38 181.68 54689.88 88888.00 2015-04-11 20:36:08.875 101 12511.40 181.65 54689.85 88888.00 2015-04-11 20:36:09.000 101 12511.45 181.68 54689.88 88888.00 2015-04-11 20:36:09.125 101 12511.50 181.68 54689.88 88888.00 2015-04-11 20:36:09.250 101 12511.45 181.65 54689.85 88888.00 2015-04-11 20:36:09.375 101 12511.48 181.68 54689.90 88888.00 2015-04-11 20:36:09.500 101 12511.48 181.68 54689.93 88888.00 2015-04-11 20:36:09.625 101 12511.40 181.68 54689.90 88888.00 2015-04-11 20:36:09.750 101 12511.35 181.68 54689.88 88888.00 2015-04-11 20:36:09.875 101 12511.38 181.65 54689.90 88888.00 2015-04-11 20:36:10.000 101 12511.33 181.68 54689.90 88888.00 2015-04-11 20:36:10.125 101 12511.30 181.65 54689.95 88888.00 2015-04-11 20:36:10.250 101 12511.30 181.68 54689.95 88888.00 2015-04-11 20:36:10.375 101 12511.27 181.68 54689.90 88888.00 2015-04-11 20:36:10.500 101 12511.25 181.68 54689.90 88888.00 2015-04-11 20:36:10.625 101 12511.20 181.68 54689.88 88888.00 2015-04-11 20:36:10.750 101 12511.25 181.68 54689.90 88888.00 2015-04-11 20:36:10.875 101 12511.25 181.68 54689.95 88888.00 2015-04-11 20:36:11.000 101 12511.25 181.68 54689.90 88888.00 2015-04-11 20:36:11.125 101 12511.30 181.65 54689.88 88888.00 2015-04-11 20:36:11.250 101 12511.33 181.65 54689.88 88888.00 2015-04-11 20:36:11.375 101 12511.33 181.68 54689.93 88888.00 2015-04-11 20:36:11.500 101 12511.27 181.65 54689.93 88888.00 2015-04-11 20:36:11.625 101 12511.27 181.60 54689.90 88888.00 2015-04-11 20:36:11.750 101 12511.27 181.62 54689.90 88888.00 2015-04-11 20:36:11.875 101 12511.30 181.68 54689.93 88888.00 2015-04-11 20:36:12.000 101 12511.27 181.68 54689.93 88888.00 2015-04-11 20:36:12.125 101 12511.27 181.68 54689.93 88888.00 2015-04-11 20:36:12.250 101 12511.27 181.65 54689.95 88888.00 2015-04-11 20:36:12.375 101 12511.33 181.68 54689.95 88888.00 2015-04-11 20:36:12.500 101 12511.30 181.70 54689.95 88888.00 2015-04-11 20:36:12.625 101 12511.27 181.70 54689.95 88888.00 2015-04-11 20:36:12.750 101 12511.25 181.68 54689.93 88888.00 2015-04-11 20:36:12.875 101 12511.27 181.65 54689.93 88888.00 2015-04-11 20:36:13.000 101 12511.33 181.68 54689.97 88888.00 2015-04-11 20:36:13.125 101 12511.27 181.68 54690.00 88888.00 2015-04-11 20:36:13.250 101 12511.20 181.68 54689.95 88888.00 2015-04-11 20:36:13.375 101 12511.23 181.65 54689.93 88888.00 2015-04-11 20:36:13.500 101 12511.20 181.68 54689.93 88888.00 2015-04-11 20:36:13.625 101 12511.23 181.70 54689.95 88888.00 2015-04-11 20:36:13.750 101 12511.27 181.72 54689.97 88888.00 2015-04-11 20:36:13.875 101 12511.27 181.75 54689.95 88888.00 2015-04-11 20:36:14.000 101 12511.25 181.70 54689.93 88888.00 2015-04-11 20:36:14.125 101 12511.33 181.70 54689.95 88888.00 2015-04-11 20:36:14.250 101 12511.35 181.72 54690.00 88888.00 2015-04-11 20:36:14.375 101 12511.33 181.78 54689.95 88888.00 2015-04-11 20:36:14.500 101 12511.30 181.78 54689.95 88888.00 2015-04-11 20:36:14.625 101 12511.27 181.75 54689.95 88888.00 2015-04-11 20:36:14.750 101 12511.27 181.72 54689.95 88888.00 2015-04-11 20:36:14.875 101 12511.25 181.75 54689.95 88888.00 2015-04-11 20:36:15.000 101 12511.25 181.75 54689.95 88888.00 2015-04-11 20:36:15.125 101 12511.30 181.75 54689.95 88888.00 2015-04-11 20:36:15.250 101 12511.33 181.75 54689.95 88888.00 2015-04-11 20:36:15.375 101 12511.33 181.78 54689.95 88888.00 2015-04-11 20:36:15.500 101 12511.27 181.78 54689.95 88888.00 2015-04-11 20:36:15.625 101 12511.27 181.78 54689.95 88888.00 2015-04-11 20:36:15.750 101 12511.25 181.80 54689.93 88888.00 2015-04-11 20:36:15.875 101 12511.25 181.78 54689.93 88888.00 2015-04-11 20:36:16.000 101 12511.20 181.75 54689.93 88888.00 2015-04-11 20:36:16.125 101 12511.20 181.80 54689.93 88888.00 2015-04-11 20:36:16.250 101 12511.23 181.78 54689.95 88888.00 2015-04-11 20:36:16.375 101 12511.27 181.75 54689.90 88888.00 2015-04-11 20:36:16.500 101 12511.27 181.80 54689.88 88888.00 2015-04-11 20:36:16.625 101 12511.30 181.80 54689.85 88888.00 2015-04-11 20:36:16.750 101 12511.33 181.80 54689.85 88888.00 2015-04-11 20:36:16.875 101 12511.35 181.80 54689.85 88888.00 2015-04-11 20:36:17.000 101 12511.33 181.80 54689.88 88888.00 2015-04-11 20:36:17.125 101 12511.30 181.82 54689.93 88888.00 2015-04-11 20:36:17.250 101 12511.23 181.82 54689.90 88888.00 2015-04-11 20:36:17.375 101 12511.25 181.82 54689.90 88888.00 2015-04-11 20:36:17.500 101 12511.30 181.82 54689.90 88888.00 2015-04-11 20:36:17.625 101 12511.33 181.85 54689.90 88888.00 2015-04-11 20:36:17.750 101 12511.33 181.88 54689.93 88888.00 2015-04-11 20:36:17.875 101 12511.27 181.88 54689.90 88888.00 2015-04-11 20:36:18.000 101 12511.27 181.85 54689.90 88888.00 2015-04-11 20:36:18.125 101 12511.33 181.90 54689.95 88888.00 2015-04-11 20:36:18.250 101 12511.33 181.90 54689.93 88888.00 2015-04-11 20:36:18.375 101 12511.30 181.90 54689.90 88888.00 2015-04-11 20:36:18.500 101 12511.33 181.93 54689.88 88888.00 2015-04-11 20:36:18.625 101 12511.30 181.90 54689.88 88888.00 2015-04-11 20:36:18.750 101 12511.33 181.95 54689.88 88888.00 2015-04-11 20:36:18.875 101 12511.33 181.93 54689.90 88888.00 2015-04-11 20:36:19.000 101 12511.35 181.95 54689.90 88888.00 2015-04-11 20:36:19.125 101 12511.42 181.97 54689.93 88888.00 2015-04-11 20:36:19.250 101 12511.45 181.97 54689.93 88888.00 2015-04-11 20:36:19.375 101 12511.42 182.03 54689.93 88888.00 2015-04-11 20:36:19.500 101 12511.45 182.00 54689.95 88888.00 2015-04-11 20:36:19.625 101 12511.48 182.00 54689.93 88888.00 2015-04-11 20:36:19.750 101 12511.48 181.97 54689.93 88888.00 2015-04-11 20:36:19.875 101 12511.45 181.97 54689.93 88888.00 2015-04-11 20:36:20.000 101 12511.40 182.00 54689.93 88888.00 2015-04-11 20:36:20.125 101 12511.38 182.03 54689.95 88888.00 2015-04-11 20:36:20.250 101 12511.35 182.00 54689.93 88888.00 2015-04-11 20:36:20.375 101 12511.38 182.00 54689.93 88888.00 2015-04-11 20:36:20.500 101 12511.38 182.00 54689.93 88888.00 2015-04-11 20:36:20.625 101 12511.40 182.03 54689.95 88888.00 2015-04-11 20:36:20.750 101 12511.38 182.03 54689.95 88888.00 2015-04-11 20:36:20.875 101 12511.40 182.07 54689.95 88888.00 2015-04-11 20:36:21.000 101 12511.35 182.07 54689.93 88888.00 2015-04-11 20:36:21.125 101 12511.35 182.07 54689.95 88888.00 2015-04-11 20:36:21.250 101 12511.38 182.03 54689.95 88888.00 2015-04-11 20:36:21.375 101 12511.35 182.05 54689.93 88888.00 2015-04-11 20:36:21.500 101 12511.33 182.05 54689.93 88888.00 2015-04-11 20:36:21.625 101 12511.38 182.05 54689.95 88888.00 2015-04-11 20:36:21.750 101 12511.38 182.05 54689.95 88888.00 2015-04-11 20:36:21.875 101 12511.30 182.05 54689.95 88888.00 2015-04-11 20:36:22.000 101 12511.38 182.07 54689.95 88888.00 2015-04-11 20:36:22.125 101 12511.45 182.10 54689.97 88888.00 2015-04-11 20:36:22.250 101 12511.50 182.05 54689.97 88888.00 2015-04-11 20:36:22.375 101 12511.48 182.05 54689.95 88888.00 2015-04-11 20:36:22.500 101 12511.40 182.05 54690.00 88888.00 2015-04-11 20:36:22.625 101 12511.35 182.07 54689.97 88888.00 2015-04-11 20:36:22.750 101 12511.38 182.10 54689.97 88888.00 2015-04-11 20:36:22.875 101 12511.45 182.10 54689.95 88888.00 2015-04-11 20:36:23.000 101 12511.48 182.12 54689.95 88888.00 2015-04-11 20:36:23.125 101 12511.42 182.12 54689.95 88888.00 2015-04-11 20:36:23.250 101 12511.33 182.10 54689.95 88888.00 2015-04-11 20:36:23.375 101 12511.30 182.10 54689.95 88888.00 2015-04-11 20:36:23.500 101 12511.25 182.12 54689.95 88888.00 2015-04-11 20:36:23.625 101 12511.35 182.18 54690.00 88888.00 2015-04-11 20:36:23.750 101 12511.35 182.18 54690.00 88888.00 2015-04-11 20:36:23.875 101 12511.42 182.15 54689.97 88888.00 2015-04-11 20:36:24.000 101 12511.45 182.12 54689.95 88888.00 2015-04-11 20:36:24.125 101 12511.42 182.15 54689.95 88888.00 2015-04-11 20:36:24.250 101 12511.38 182.15 54689.95 88888.00 2015-04-11 20:36:24.375 101 12511.38 182.12 54689.95 88888.00 2015-04-11 20:36:24.500 101 12511.35 182.10 54689.93 88888.00 2015-04-11 20:36:24.625 101 12511.38 182.10 54689.97 88888.00 2015-04-11 20:36:24.750 101 12511.40 182.10 54689.97 88888.00 2015-04-11 20:36:24.875 101 12511.35 182.10 54689.97 88888.00 2015-04-11 20:36:25.000 101 12511.35 182.10 54689.97 88888.00 2015-04-11 20:36:25.125 101 12511.27 182.07 54690.00 88888.00 2015-04-11 20:36:25.250 101 12511.25 182.07 54690.00 88888.00 2015-04-11 20:36:25.375 101 12511.33 182.10 54689.97 88888.00 2015-04-11 20:36:25.500 101 12511.30 182.07 54689.97 88888.00 2015-04-11 20:36:25.625 101 12511.33 182.07 54690.00 88888.00 2015-04-11 20:36:25.750 101 12511.30 182.12 54689.97 88888.00 2015-04-11 20:36:25.875 101 12511.27 182.15 54689.97 88888.00 2015-04-11 20:36:26.000 101 12511.25 182.10 54689.97 88888.00 2015-04-11 20:36:26.125 101 12511.23 182.07 54690.00 88888.00 2015-04-11 20:36:26.250 101 12511.23 182.07 54690.03 88888.00 2015-04-11 20:36:26.375 101 12511.27 182.10 54690.00 88888.00 2015-04-11 20:36:26.500 101 12511.30 182.10 54690.00 88888.00 2015-04-11 20:36:26.625 101 12511.30 182.10 54690.00 88888.00 2015-04-11 20:36:26.750 101 12511.30 182.10 54690.00 88888.00 2015-04-11 20:36:26.875 101 12511.33 182.07 54689.97 88888.00 2015-04-11 20:36:27.000 101 12511.33 182.10 54689.97 88888.00 2015-04-11 20:36:27.125 101 12511.27 182.12 54690.03 88888.00 2015-04-11 20:36:27.250 101 12511.25 182.07 54690.03 88888.00 2015-04-11 20:36:27.375 101 12511.27 182.12 54689.97 88888.00 2015-04-11 20:36:27.500 101 12511.25 182.15 54689.97 88888.00 2015-04-11 20:36:27.625 101 12511.23 182.12 54689.97 88888.00 2015-04-11 20:36:27.750 101 12511.23 182.12 54689.97 88888.00 2015-04-11 20:36:27.875 101 12511.25 182.10 54689.97 88888.00 2015-04-11 20:36:28.000 101 12511.27 182.07 54689.95 88888.00 2015-04-11 20:36:28.125 101 12511.27 182.10 54690.00 88888.00 2015-04-11 20:36:28.250 101 12511.17 182.05 54690.00 88888.00 2015-04-11 20:36:28.375 101 12511.15 182.07 54689.97 88888.00 2015-04-11 20:36:28.500 101 12511.17 182.07 54689.97 88888.00 2015-04-11 20:36:28.625 101 12511.17 182.07 54689.97 88888.00 2015-04-11 20:36:28.750 101 12511.15 182.10 54690.03 88888.00 2015-04-11 20:36:28.875 101 12511.15 182.07 54690.00 88888.00 2015-04-11 20:36:29.000 101 12511.15 182.03 54690.03 88888.00 2015-04-11 20:36:29.125 101 12511.17 182.05 54690.07 88888.00 2015-04-11 20:36:29.250 101 12511.12 182.05 54690.07 88888.00 2015-04-11 20:36:29.375 101 12511.17 182.05 54690.07 88888.00 2015-04-11 20:36:29.500 101 12511.15 182.07 54690.05 88888.00 2015-04-11 20:36:29.625 101 12511.12 182.07 54690.03 88888.00 2015-04-11 20:36:29.750 101 12511.10 182.03 54690.03 88888.00 2015-04-11 20:36:29.875 101 12511.05 182.03 54690.03 88888.00 2015-04-11 20:36:30.000 101 12511.08 182.03 54690.03 88888.00 2015-04-11 20:36:30.125 101 12511.15 182.00 54690.05 88888.00 2015-04-11 20:36:30.250 101 12511.12 182.00 54690.05 88888.00 2015-04-11 20:36:30.375 101 12511.15 182.00 54690.05 88888.00 2015-04-11 20:36:30.500 101 12511.10 181.97 54690.05 88888.00 2015-04-11 20:36:30.625 101 12511.12 181.97 54690.05 88888.00 2015-04-11 20:36:30.750 101 12511.12 182.00 54690.07 88888.00 2015-04-11 20:36:30.875 101 12511.08 182.03 54690.07 88888.00 2015-04-11 20:36:31.000 101 12511.08 182.00 54690.05 88888.00 2015-04-11 20:36:31.125 101 12511.12 182.03 54690.10 88888.00 2015-04-11 20:36:31.250 101 12511.12 181.97 54690.07 88888.00 2015-04-11 20:36:31.375 101 12511.08 181.97 54690.05 88888.00 2015-04-11 20:36:31.500 101 12511.08 181.97 54690.07 88888.00 2015-04-11 20:36:31.625 101 12511.10 181.95 54690.05 88888.00 2015-04-11 20:36:31.750 101 12511.08 181.95 54690.05 88888.00 2015-04-11 20:36:31.875 101 12511.05 182.00 54690.05 88888.00 2015-04-11 20:36:32.000 101 12511.00 181.95 54690.03 88888.00 2015-04-11 20:36:32.125 101 12511.00 181.95 54690.07 88888.00 2015-04-11 20:36:32.250 101 12511.02 181.95 54690.07 88888.00 2015-04-11 20:36:32.375 101 12511.05 181.95 54690.05 88888.00 2015-04-11 20:36:32.500 101 12511.05 181.93 54690.07 88888.00 2015-04-11 20:36:32.625 101 12511.08 181.95 54690.07 88888.00 2015-04-11 20:36:32.750 101 12511.05 181.95 54690.07 88888.00 2015-04-11 20:36:32.875 101 12511.02 181.95 54690.07 88888.00 2015-04-11 20:36:33.000 101 12511.00 181.95 54690.05 88888.00 2015-04-11 20:36:33.125 101 12510.90 181.95 54690.07 88888.00 2015-04-11 20:36:33.250 101 12510.90 181.95 54690.05 88888.00 2015-04-11 20:36:33.375 101 12511.00 181.97 54690.05 88888.00 2015-04-11 20:36:33.500 101 12510.98 181.95 54690.07 88888.00 2015-04-11 20:36:33.625 101 12511.02 181.95 54690.07 88888.00 2015-04-11 20:36:33.750 101 12511.02 181.93 54690.10 88888.00 2015-04-11 20:36:33.875 101 12511.02 181.93 54690.10 88888.00 2015-04-11 20:36:34.000 101 12511.08 181.93 54690.07 88888.00 2015-04-11 20:36:34.125 101 12511.10 181.93 54690.10 88888.00 2015-04-11 20:36:34.250 101 12511.10 181.93 54690.12 88888.00 2015-04-11 20:36:34.375 101 12511.12 181.95 54690.10 88888.00 2015-04-11 20:36:34.500 101 12511.08 181.95 54690.10 88888.00 2015-04-11 20:36:34.625 101 12511.02 181.95 54690.10 88888.00 2015-04-11 20:36:34.750 101 12511.02 181.95 54690.10 88888.00 2015-04-11 20:36:34.875 101 12510.98 181.93 54690.10 88888.00 2015-04-11 20:36:35.000 101 12511.00 181.90 54690.07 88888.00 2015-04-11 20:36:35.125 101 12510.98 181.90 54690.12 88888.00 2015-04-11 20:36:35.250 101 12511.00 181.88 54690.12 88888.00 2015-04-11 20:36:35.375 101 12511.05 181.90 54690.12 88888.00 2015-04-11 20:36:35.500 101 12511.00 181.90 54690.10 88888.00 2015-04-11 20:36:35.625 101 12511.00 181.90 54690.10 88888.00 2015-04-11 20:36:35.750 101 12511.05 181.95 54690.07 88888.00 2015-04-11 20:36:35.875 101 12511.10 181.97 54690.10 88888.00 2015-04-11 20:36:36.000 101 12511.08 181.97 54690.07 88888.00 2015-04-11 20:36:36.125 101 12511.02 181.95 54690.10 88888.00 2015-04-11 20:36:36.250 101 12510.98 181.93 54690.07 88888.00 2015-04-11 20:36:36.375 101 12511.08 181.95 54690.07 88888.00 2015-04-11 20:36:36.500 101 12511.12 182.00 54690.12 88888.00 2015-04-11 20:36:36.625 101 12511.10 182.00 54690.12 88888.00 2015-04-11 20:36:36.750 101 12511.08 181.93 54690.10 88888.00 2015-04-11 20:36:36.875 101 12511.08 181.97 54690.07 88888.00 2015-04-11 20:36:37.000 101 12511.02 181.97 54690.05 88888.00 2015-04-11 20:36:37.125 101 12510.95 181.97 54690.07 88888.00 2015-04-11 20:36:37.250 101 12510.95 181.97 54690.07 88888.00 2015-04-11 20:36:37.375 101 12511.00 181.97 54690.05 88888.00 2015-04-11 20:36:37.500 101 12511.02 181.97 54690.07 88888.00 2015-04-11 20:36:37.625 101 12511.10 182.00 54690.10 88888.00 2015-04-11 20:36:37.750 101 12511.08 181.97 54690.12 88888.00 2015-04-11 20:36:37.875 101 12511.08 181.97 54690.10 88888.00 2015-04-11 20:36:38.000 101 12511.08 181.95 54690.05 88888.00 2015-04-11 20:36:38.125 101 12511.05 181.95 54690.07 88888.00 2015-04-11 20:36:38.250 101 12510.98 181.97 54690.07 88888.00 2015-04-11 20:36:38.375 101 12511.02 182.00 54690.05 88888.00 2015-04-11 20:36:38.500 101 12511.08 182.03 54690.05 88888.00 2015-04-11 20:36:38.625 101 12511.08 181.97 54690.05 88888.00 2015-04-11 20:36:38.750 101 12511.12 181.97 54690.05 88888.00 2015-04-11 20:36:38.875 101 12511.12 182.00 54690.03 88888.00 2015-04-11 20:36:39.000 101 12511.10 182.00 54690.03 88888.00 2015-04-11 20:36:39.125 101 12511.02 181.97 54690.05 88888.00 2015-04-11 20:36:39.250 101 12510.95 182.00 54690.05 88888.00 2015-04-11 20:36:39.375 101 12510.98 182.07 54690.05 88888.00 2015-04-11 20:36:39.500 101 12511.00 182.07 54690.05 88888.00 2015-04-11 20:36:39.625 101 12511.00 182.05 54690.03 88888.00 2015-04-11 20:36:39.750 101 12510.95 182.03 54690.05 88888.00 2015-04-11 20:36:39.875 101 12511.02 182.05 54690.07 88888.00 2015-04-11 20:36:40.000 101 12511.05 182.07 54690.05 88888.00 2015-04-11 20:36:40.125 101 12511.08 182.05 54690.05 88888.00 2015-04-11 20:36:40.250 101 12511.02 182.05 54690.07 88888.00 2015-04-11 20:36:40.375 101 12511.10 182.07 54690.05 88888.00 2015-04-11 20:36:40.500 101 12511.12 182.07 54690.07 88888.00 2015-04-11 20:36:40.625 101 12511.12 182.10 54690.07 88888.00 2015-04-11 20:36:40.750 101 12511.10 182.10 54690.05 88888.00 2015-04-11 20:36:40.875 101 12511.02 182.05 54690.03 88888.00 2015-04-11 20:36:41.000 101 12511.08 182.05 54690.05 88888.00 2015-04-11 20:36:41.125 101 12511.10 182.05 54690.05 88888.00 2015-04-11 20:36:41.250 101 12511.08 182.07 54690.05 88888.00 2015-04-11 20:36:41.375 101 12511.17 182.10 54690.07 88888.00 2015-04-11 20:36:41.500 101 12511.17 182.10 54690.05 88888.00 2015-04-11 20:36:41.625 101 12511.10 182.12 54690.07 88888.00 2015-04-11 20:36:41.750 101 12510.98 182.12 54690.07 88888.00 2015-04-11 20:36:41.875 101 12511.00 182.12 54690.05 88888.00 2015-04-11 20:36:42.000 101 12511.02 182.15 54690.03 88888.00 2015-04-11 20:36:42.125 101 12511.08 182.15 54690.05 88888.00 2015-04-11 20:36:42.250 101 12511.10 182.10 54690.05 88888.00 2015-04-11 20:36:42.375 101 12511.12 182.10 54690.03 88888.00 2015-04-11 20:36:42.500 101 12511.10 182.10 54690.05 88888.00 2015-04-11 20:36:42.625 101 12511.08 182.10 54690.07 88888.00 2015-04-11 20:36:42.750 101 12511.05 182.10 54690.07 88888.00 2015-04-11 20:36:42.875 101 12511.08 182.12 54690.07 88888.00 2015-04-11 20:36:43.000 101 12511.10 182.07 54690.03 88888.00 2015-04-11 20:36:43.125 101 12511.08 182.07 54690.07 88888.00 2015-04-11 20:36:43.250 101 12511.05 182.12 54690.10 88888.00 2015-04-11 20:36:43.375 101 12511.10 182.10 54690.07 88888.00 2015-04-11 20:36:43.500 101 12511.05 182.12 54690.07 88888.00 2015-04-11 20:36:43.625 101 12511.02 182.12 54690.07 88888.00 2015-04-11 20:36:43.750 101 12511.02 182.15 54690.10 88888.00 2015-04-11 20:36:43.875 101 12511.02 182.15 54690.10 88888.00 2015-04-11 20:36:44.000 101 12511.08 182.15 54690.07 88888.00 2015-04-11 20:36:44.125 101 12511.10 182.15 54690.07 88888.00 2015-04-11 20:36:44.250 101 12511.05 182.15 54690.07 88888.00 2015-04-11 20:36:44.375 101 12511.02 182.18 54690.05 88888.00 2015-04-11 20:36:44.500 101 12510.95 182.15 54690.05 88888.00 2015-04-11 20:36:44.625 101 12510.88 182.12 54690.03 88888.00 2015-04-11 20:36:44.750 101 12510.92 182.15 54690.03 88888.00 2015-04-11 20:36:44.875 101 12511.00 182.15 54690.05 88888.00 2015-04-11 20:36:45.000 101 12511.00 182.12 54690.03 88888.00 2015-04-11 20:36:45.125 101 12510.95 182.10 54690.05 88888.00 2015-04-11 20:36:45.250 101 12510.90 182.07 54690.03 88888.00 2015-04-11 20:36:45.375 101 12510.95 182.15 54690.03 88888.00 2015-04-11 20:36:45.500 101 12510.90 182.15 54690.03 88888.00 2015-04-11 20:36:45.625 101 12510.88 182.18 54690.03 88888.00 2015-04-11 20:36:45.750 101 12510.92 182.20 54690.05 88888.00 2015-04-11 20:36:45.875 101 12510.90 182.18 54690.03 88888.00 2015-04-11 20:36:46.000 101 12510.95 182.18 54690.03 88888.00 2015-04-11 20:36:46.125 101 12511.00 182.20 54690.05 88888.00 2015-04-11 20:36:46.250 101 12510.95 182.12 54690.03 88888.00 2015-04-11 20:36:46.375 101 12511.00 182.12 54690.03 88888.00 2015-04-11 20:36:46.500 101 12511.00 182.15 54690.05 88888.00 2015-04-11 20:36:46.625 101 12511.00 182.18 54690.05 88888.00 2015-04-11 20:36:46.750 101 12511.00 182.18 54690.07 88888.00 2015-04-11 20:36:46.875 101 12510.95 182.15 54690.03 88888.00 2015-04-11 20:36:47.000 101 12511.02 182.15 54690.03 88888.00 2015-04-11 20:36:47.125 101 12511.08 182.15 54690.03 88888.00 2015-04-11 20:36:47.250 101 12511.05 182.12 54690.03 88888.00 2015-04-11 20:36:47.375 101 12511.08 182.12 54690.03 88888.00 2015-04-11 20:36:47.500 101 12511.05 182.12 54690.03 88888.00 2015-04-11 20:36:47.625 101 12511.05 182.12 54690.03 88888.00 2015-04-11 20:36:47.750 101 12511.05 182.10 54690.03 88888.00 2015-04-11 20:36:47.875 101 12511.05 182.10 54689.97 88888.00 2015-04-11 20:36:48.000 101 12510.98 182.07 54689.97 88888.00 2015-04-11 20:36:48.125 101 12510.98 182.10 54690.00 88888.00 2015-04-11 20:36:48.250 101 12510.95 182.07 54690.00 88888.00 2015-04-11 20:36:48.375 101 12510.95 182.07 54690.00 88888.00 2015-04-11 20:36:48.500 101 12510.95 182.07 54690.00 88888.00 2015-04-11 20:36:48.625 101 12511.05 182.10 54690.00 88888.00 2015-04-11 20:36:48.750 101 12511.08 182.10 54690.03 88888.00 2015-04-11 20:36:48.875 101 12511.02 182.07 54690.03 88888.00 2015-04-11 20:36:49.000 101 12511.02 182.03 54689.97 88888.00 2015-04-11 20:36:49.125 101 12511.05 182.07 54690.00 88888.00 2015-04-11 20:36:49.250 101 12511.10 182.07 54690.03 88888.00 2015-04-11 20:36:49.375 101 12511.15 182.05 54690.03 88888.00 2015-04-11 20:36:49.500 101 12511.20 182.03 54690.05 88888.00 2015-04-11 20:36:49.625 101 12511.20 182.05 54690.05 88888.00 2015-04-11 20:36:49.750 101 12511.17 182.07 54690.03 88888.00 2015-04-11 20:36:49.875 101 12511.12 182.07 54690.05 88888.00 2015-04-11 20:36:50.000 101 12511.10 182.12 54690.05 88888.00 2015-04-11 20:36:50.125 101 12511.08 182.07 54690.03 88888.00 2015-04-11 20:36:50.250 101 12511.00 182.03 54690.03 88888.00 2015-04-11 20:36:50.375 101 12511.10 182.05 54690.00 88888.00 2015-04-11 20:36:50.500 101 12511.17 182.00 54690.00 88888.00 2015-04-11 20:36:50.625 101 12511.23 182.00 54689.97 88888.00 2015-04-11 20:36:50.750 101 12511.23 182.00 54690.00 88888.00 2015-04-11 20:36:50.875 101 12511.20 182.00 54690.00 88888.00 2015-04-11 20:36:51.000 101 12511.20 182.00 54689.97 88888.00 2015-04-11 20:36:51.125 101 12511.25 182.03 54690.00 88888.00 2015-04-11 20:36:51.250 101 12511.20 182.00 54690.00 88888.00 2015-04-11 20:36:51.375 101 12511.23 182.00 54689.97 88888.00 2015-04-11 20:36:51.500 101 12511.23 182.00 54689.95 88888.00 2015-04-11 20:36:51.625 101 12511.23 181.97 54689.95 88888.00 2015-04-11 20:36:51.750 101 12511.20 181.97 54689.95 88888.00 2015-04-11 20:36:51.875 101 12511.20 181.95 54689.97 88888.00 2015-04-11 20:36:52.000 101 12511.20 182.00 54689.97 88888.00 2015-04-11 20:36:52.125 101 12511.30 181.97 54689.95 88888.00 2015-04-11 20:36:52.250 101 12511.30 181.95 54689.97 88888.00 2015-04-11 20:36:52.375 101 12511.25 181.97 54689.97 88888.00 2015-04-11 20:36:52.500 101 12511.27 181.95 54689.97 88888.00 2015-04-11 20:36:52.625 101 12511.30 181.97 54689.95 88888.00 2015-04-11 20:36:52.750 101 12511.30 181.97 54689.93 88888.00 2015-04-11 20:36:52.875 101 12511.33 182.00 54689.95 88888.00 2015-04-11 20:36:53.000 101 12511.33 182.00 54689.97 88888.00 2015-04-11 20:36:53.125 101 12511.30 182.00 54689.97 88888.00 2015-04-11 20:36:53.250 101 12511.27 182.00 54689.97 88888.00 2015-04-11 20:36:53.375 101 12511.33 182.00 54689.95 88888.00 2015-04-11 20:36:53.500 101 12511.35 181.97 54689.95 88888.00 2015-04-11 20:36:53.625 101 12511.30 181.93 54689.90 88888.00 2015-04-11 20:36:53.750 101 12511.35 181.97 54689.95 88888.00 2015-04-11 20:36:53.875 101 12511.40 181.97 54689.95 88888.00 2015-04-11 20:36:54.000 101 12511.40 181.95 54689.93 88888.00 2015-04-11 20:36:54.125 101 12511.38 181.97 54689.93 88888.00 2015-04-11 20:36:54.250 101 12511.42 181.95 54689.93 88888.00 2015-04-11 20:36:54.375 101 12511.38 181.95 54689.93 88888.00 2015-04-11 20:36:54.500 101 12511.38 181.97 54689.93 88888.00 2015-04-11 20:36:54.625 101 12511.40 182.00 54689.93 88888.00 2015-04-11 20:36:54.750 101 12511.40 181.97 54689.95 88888.00 2015-04-11 20:36:54.875 101 12511.35 181.95 54689.93 88888.00 2015-04-11 20:36:55.000 101 12511.35 181.97 54689.93 88888.00 2015-04-11 20:36:55.125 101 12511.33 182.00 54689.95 88888.00 2015-04-11 20:36:55.250 101 12511.35 181.95 54689.95 88888.00 2015-04-11 20:36:55.375 101 12511.38 181.95 54689.93 88888.00 2015-04-11 20:36:55.500 101 12511.35 181.97 54689.93 88888.00 2015-04-11 20:36:55.625 101 12511.27 181.95 54689.90 88888.00 2015-04-11 20:36:55.750 101 12511.27 181.95 54689.95 88888.00 2015-04-11 20:36:55.875 101 12511.33 181.95 54689.93 88888.00 2015-04-11 20:36:56.000 101 12511.33 181.97 54689.88 88888.00 2015-04-11 20:36:56.125 101 12511.33 181.95 54689.90 88888.00 2015-04-11 20:36:56.250 101 12511.35 181.95 54689.90 88888.00 2015-04-11 20:36:56.375 101 12511.42 181.95 54689.90 88888.00 2015-04-11 20:36:56.500 101 12511.40 181.95 54689.90 88888.00 2015-04-11 20:36:56.625 101 12511.45 181.95 54689.95 88888.00 2015-04-11 20:36:56.750 101 12511.50 181.97 54689.93 88888.00 2015-04-11 20:36:56.875 101 12511.45 181.95 54689.93 88888.00 2015-04-11 20:36:57.000 101 12511.38 181.93 54689.90 88888.00 2015-04-11 20:36:57.125 101 12511.38 181.93 54689.90 88888.00 2015-04-11 20:36:57.250 101 12511.48 181.93 54689.90 88888.00 2015-04-11 20:36:57.375 101 12511.50 181.95 54689.90 88888.00 2015-04-11 20:36:57.500 101 12511.48 181.95 54689.90 88888.00 2015-04-11 20:36:57.625 101 12511.45 181.93 54689.85 88888.00 2015-04-11 20:36:57.750 101 12511.40 181.93 54689.85 88888.00 2015-04-11 20:36:57.875 101 12511.38 181.93 54689.85 88888.00 2015-04-11 20:36:58.000 101 12511.40 181.95 54689.82 88888.00 2015-04-11 20:36:58.125 101 12511.48 181.97 54689.88 88888.00 2015-04-11 20:36:58.250 101 12511.40 181.95 54689.85 88888.00 2015-04-11 20:36:58.375 101 12511.38 181.97 54689.85 88888.00 2015-04-11 20:36:58.500 101 12511.38 181.95 54689.85 88888.00 2015-04-11 20:36:58.625 101 12511.35 181.93 54689.85 88888.00 2015-04-11 20:36:58.750 101 12511.35 181.90 54689.85 88888.00 2015-04-11 20:36:58.875 101 12511.33 181.95 54689.88 88888.00 2015-04-11 20:36:59.000 101 12511.30 181.95 54689.90 88888.00 2015-04-11 20:36:59.125 101 12511.35 181.95 54689.90 88888.00 2015-04-11 20:36:59.250 101 12511.38 181.93 54689.88 88888.00 2015-04-11 20:36:59.375 101 12511.35 181.93 54689.90 88888.00 2015-04-11 20:36:59.500 101 12511.35 181.97 54689.90 88888.00 2015-04-11 20:36:59.625 101 12511.40 181.95 54689.88 88888.00 2015-04-11 20:36:59.750 101 12511.45 181.95 54689.88 88888.00 2015-04-11 20:36:59.875 101 12511.45 181.95 54689.85 88888.00 2015-04-11 20:37:00.000 101 12511.38 181.93 54689.82 88888.00 2015-04-11 20:37:00.125 101 12511.40 181.93 54689.85 88888.00 2015-04-11 20:37:00.250 101 12511.42 181.95 54689.82 88888.00 2015-04-11 20:37:00.375 101 12511.45 181.95 54689.82 88888.00 2015-04-11 20:37:00.500 101 12511.42 181.93 54689.85 88888.00 2015-04-11 20:37:00.625 101 12511.48 181.93 54689.88 88888.00 2015-04-11 20:37:00.750 101 12511.52 181.95 54689.88 88888.00 2015-04-11 20:37:00.875 101 12511.50 181.95 54689.88 88888.00 2015-04-11 20:37:01.000 101 12511.50 181.95 54689.85 88888.00 2015-04-11 20:37:01.125 101 12511.48 181.93 54689.85 88888.00 2015-04-11 20:37:01.250 101 12511.45 181.93 54689.85 88888.00 2015-04-11 20:37:01.375 101 12511.45 181.93 54689.85 88888.00 2015-04-11 20:37:01.500 101 12511.45 181.90 54689.88 88888.00 2015-04-11 20:37:01.625 101 12511.48 181.88 54689.82 88888.00 2015-04-11 20:37:01.750 101 12511.48 181.90 54689.80 88888.00 2015-04-11 20:37:01.875 101 12511.48 181.93 54689.82 88888.00 2015-04-11 20:37:02.000 101 12511.52 181.95 54689.85 88888.00 2015-04-11 20:37:02.125 101 12511.52 181.93 54689.85 88888.00 2015-04-11 20:37:02.250 101 12511.50 181.93 54689.82 88888.00 2015-04-11 20:37:02.375 101 12511.58 181.90 54689.80 88888.00 2015-04-11 20:37:02.500 101 12511.58 181.90 54689.80 88888.00 2015-04-11 20:37:02.625 101 12511.55 181.90 54689.80 88888.00 2015-04-11 20:37:02.750 101 12511.52 181.90 54689.85 88888.00 2015-04-11 20:37:02.875 101 12511.50 181.93 54689.88 88888.00 2015-04-11 20:37:03.000 101 12511.50 181.90 54689.85 88888.00 2015-04-11 20:37:03.125 101 12511.55 181.90 54689.85 88888.00 2015-04-11 20:37:03.250 101 12511.62 181.93 54689.85 88888.00 2015-04-11 20:37:03.375 101 12511.67 181.93 54689.82 88888.00 2015-04-11 20:37:03.500 101 12511.60 181.90 54689.80 88888.00 2015-04-11 20:37:03.625 101 12511.60 181.88 54689.78 88888.00 2015-04-11 20:37:03.750 101 12511.70 181.93 54689.80 88888.00 2015-04-11 20:37:03.875 101 12511.65 181.93 54689.82 88888.00 2015-04-11 20:37:04.000 101 12511.65 181.93 54689.82 88888.00 2015-04-11 20:37:04.125 101 12511.73 181.95 54689.85 88888.00 2015-04-11 20:37:04.250 101 12511.73 181.95 54689.85 88888.00 2015-04-11 20:37:04.375 101 12511.67 181.95 54689.82 88888.00 2015-04-11 20:37:04.500 101 12511.67 181.97 54689.80 88888.00 2015-04-11 20:37:04.625 101 12511.70 181.97 54689.82 88888.00 2015-04-11 20:37:04.750 101 12511.70 182.05 54689.82 88888.00 2015-04-11 20:37:04.875 101 12511.73 182.03 54689.80 88888.00 2015-04-11 20:37:05.000 101 12511.73 182.00 54689.80 88888.00 2015-04-11 20:37:05.125 101 12511.75 181.97 54689.80 88888.00 2015-04-11 20:37:05.250 101 12511.75 181.93 54689.78 88888.00 2015-04-11 20:37:05.375 101 12511.75 181.97 54689.75 88888.00 2015-04-11 20:37:05.500 101 12511.77 181.95 54689.75 88888.00 2015-04-11 20:37:05.625 101 12511.85 181.95 54689.75 88888.00 2015-04-11 20:37:05.750 101 12511.85 181.97 54689.78 88888.00 2015-04-11 20:37:05.875 101 12511.80 181.97 54689.75 88888.00 2015-04-11 20:37:06.000 101 12511.85 182.00 54689.75 88888.00 2015-04-11 20:37:06.125 101 12511.83 181.97 54689.78 88888.00 2015-04-11 20:37:06.250 101 12511.80 181.97 54689.78 88888.00 2015-04-11 20:37:06.375 101 12511.83 181.95 54689.75 88888.00 2015-04-11 20:37:06.500 101 12511.80 181.95 54689.75 88888.00 2015-04-11 20:37:06.625 101 12511.85 181.97 54689.80 88888.00 2015-04-11 20:37:06.750 101 12511.88 182.00 54689.78 88888.00 2015-04-11 20:37:06.875 101 12511.90 181.97 54689.72 88888.00 2015-04-11 20:37:07.000 101 12511.92 181.97 54689.70 88888.00 2015-04-11 20:37:07.125 101 12512.00 181.95 54689.72 88888.00 2015-04-11 20:37:07.250 101 12511.98 181.95 54689.75 88888.00 2015-04-11 20:37:07.375 101 12511.95 181.85 54690.05 88888.00 2015-04-11 20:37:07.500 101 12511.95 181.85 54690.03 88888.00 2015-04-11 20:37:07.625 101 12511.95 181.88 54690.03 88888.00 2015-04-11 20:37:07.750 101 12511.92 181.90 54690.05 88888.00 2015-04-11 20:37:07.875 101 12511.95 181.90 54690.07 88888.00 2015-04-11 20:37:08.000 101 12511.95 181.90 54690.05 88888.00 2015-04-11 20:37:08.125 101 12511.95 181.90 54690.05 88888.00 2015-04-11 20:37:08.250 101 12511.92 181.88 54690.07 88888.00 2015-04-11 20:37:08.375 101 12512.00 181.97 54689.75 88888.00 2015-04-11 20:37:08.500 101 12511.95 181.97 54689.75 88888.00 2015-04-11 20:37:08.625 101 12511.95 181.95 54689.70 88888.00 2015-04-11 20:37:08.750 101 12512.00 181.93 54689.68 88888.00 2015-04-11 20:37:08.875 101 12512.05 181.93 54689.68 88888.00 2015-04-11 20:37:09.000 101 12512.00 181.95 54689.68 88888.00 2015-04-11 20:37:09.125 101 12512.02 182.00 54689.70 88888.00 2015-04-11 20:37:09.250 101 12512.05 182.00 54689.72 88888.00 2015-04-11 20:37:09.375 101 12512.12 181.95 54689.70 88888.00 2015-04-11 20:37:09.500 101 12512.05 181.93 54689.70 88888.00 2015-04-11 20:37:09.625 101 12512.00 181.90 54689.68 88888.00 2015-04-11 20:37:09.750 101 12512.00 181.93 54689.68 88888.00 2015-04-11 20:37:09.875 101 12512.05 181.95 54689.68 88888.00 2015-04-11 20:37:10.000 101 12512.08 181.95 54689.68 88888.00 2015-04-11 20:37:10.125 101 12512.15 181.97 54689.68 88888.00 2015-04-11 20:37:10.250 101 12512.10 181.93 54689.70 88888.00 2015-04-11 20:37:10.375 101 12512.10 181.97 54689.70 88888.00 2015-04-11 20:37:10.500 101 12512.12 182.00 54689.70 88888.00 2015-04-11 20:37:10.625 101 12512.17 181.95 54689.68 88888.00 2015-04-11 20:37:10.750 101 12512.15 181.97 54689.68 88888.00 2015-04-11 20:37:10.875 101 12512.10 181.97 54689.68 88888.00 2015-04-11 20:37:11.000 101 12512.12 181.97 54689.65 88888.00 2015-04-11 20:37:11.125 101 12512.17 181.97 54689.68 88888.00 2015-04-11 20:37:11.250 101 12512.17 181.95 54689.68 88888.00 2015-04-11 20:37:11.375 101 12512.20 181.93 54689.65 88888.00 2015-04-11 20:37:11.500 101 12512.20 181.90 54689.65 88888.00 2015-04-11 20:37:11.625 101 12512.25 181.93 54689.68 88888.00 2015-04-11 20:37:11.750 101 12512.25 181.95 54689.70 88888.00 2015-04-11 20:37:11.875 101 12512.23 181.95 54689.65 88888.00 2015-04-11 20:37:12.000 101 12512.20 181.93 54689.65 88888.00 2015-04-11 20:37:12.125 101 12512.20 181.95 54689.65 88888.00 2015-04-11 20:37:12.250 101 12512.20 181.95 54689.65 88888.00 2015-04-11 20:37:12.375 101 12512.17 181.93 54689.65 88888.00 2015-04-11 20:37:12.500 101 12512.23 181.95 54689.68 88888.00 2015-04-11 20:37:12.625 101 12512.27 181.95 54689.68 88888.00 2015-04-11 20:37:12.750 101 12512.20 181.93 54689.68 88888.00 2015-04-11 20:37:12.875 101 12512.25 181.97 54689.65 88888.00 2015-04-11 20:37:13.000 101 12512.25 181.95 54689.65 88888.00 2015-04-11 20:37:13.125 101 12512.25 181.93 54689.65 88888.00 2015-04-11 20:37:13.250 101 12512.27 181.93 54689.65 88888.00 2015-04-11 20:37:13.375 101 12512.30 181.93 54689.62 88888.00 2015-04-11 20:37:13.500 101 12512.25 181.88 54689.60 88888.00 2015-04-11 20:37:13.625 101 12512.25 181.93 54689.65 88888.00 2015-04-11 20:37:13.750 101 12512.27 181.93 54689.62 88888.00 2015-04-11 20:37:13.875 101 12512.23 181.90 54689.62 88888.00 2015-04-11 20:37:14.000 101 12512.25 181.93 54689.60 88888.00 2015-04-11 20:37:14.125 101 12512.33 181.90 54689.60 88888.00 2015-04-11 20:37:14.250 101 12512.27 181.88 54689.60 88888.00 2015-04-11 20:37:14.375 101 12512.27 181.90 54689.60 88888.00 2015-04-11 20:37:14.500 101 12512.27 181.93 54689.65 88888.00 2015-04-11 20:37:14.625 101 12512.23 181.93 54689.70 88888.00 2015-04-11 20:37:14.750 101 12512.23 181.93 54689.68 88888.00 2015-04-11 20:37:14.875 101 12512.27 181.93 54689.65 88888.00 2015-04-11 20:37:15.000 101 12512.27 181.85 54689.65 88888.00 2015-04-11 20:37:15.125 101 12512.25 181.82 54689.68 88888.00 2015-04-11 20:37:15.250 101 12512.25 181.85 54689.65 88888.00 2015-04-11 20:37:15.375 101 12512.27 181.85 54689.68 88888.00 2015-04-11 20:37:15.500 101 12512.27 181.90 54689.68 88888.00 2015-04-11 20:37:15.625 101 12512.33 181.90 54689.68 88888.00 2015-04-11 20:37:15.750 101 12512.33 181.90 54689.65 88888.00 2015-04-11 20:37:15.875 101 12512.35 181.88 54689.68 88888.00 2015-04-11 20:37:16.000 101 12512.38 181.88 54689.65 88888.00 2015-04-11 20:37:16.125 101 12512.35 181.90 54689.65 88888.00 2015-04-11 20:37:16.250 101 12512.23 181.90 54689.68 88888.00 2015-04-11 20:37:16.375 101 12512.23 181.90 54689.68 88888.00 2015-04-11 20:37:16.500 101 12512.23 181.90 54689.65 88888.00 2015-04-11 20:37:16.625 101 12512.33 181.90 54689.70 88888.00 2015-04-11 20:37:16.750 101 12512.38 181.90 54689.68 88888.00 2015-04-11 20:37:16.875 101 12512.38 181.85 54689.62 88888.00 2015-04-11 20:37:17.000 101 12512.40 181.85 54689.65 88888.00 2015-04-11 20:37:17.125 101 12512.42 181.90 54689.68 88888.00 2015-04-11 20:37:17.250 101 12512.35 181.90 54689.68 88888.00 2015-04-11 20:37:17.375 101 12512.30 181.88 54689.68 88888.00 2015-04-11 20:37:17.500 101 12512.33 181.85 54689.65 88888.00 2015-04-11 20:37:17.625 101 12512.30 181.85 54689.65 88888.00 2015-04-11 20:37:17.750 101 12512.30 181.82 54689.65 88888.00 2015-04-11 20:37:17.875 101 12512.35 181.80 54689.65 88888.00 2015-04-11 20:37:18.000 101 12512.35 181.82 54689.65 88888.00 2015-04-11 20:37:18.125 101 12512.33 181.85 54689.68 88888.00 2015-04-11 20:37:18.250 101 12512.27 181.85 54689.68 88888.00 2015-04-11 20:37:18.375 101 12512.27 181.85 54689.65 88888.00 2015-04-11 20:37:18.500 101 12512.27 181.88 54689.65 88888.00 2015-04-11 20:37:18.625 101 12512.30 181.82 54689.68 88888.00 2015-04-11 20:37:18.750 101 12512.27 181.80 54689.68 88888.00 2015-04-11 20:37:18.875 101 12512.30 181.82 54689.68 88888.00 2015-04-11 20:37:19.000 101 12512.25 181.90 54689.62 88888.00 2015-04-11 20:37:19.125 101 12512.25 181.88 54689.62 88888.00 2015-04-11 20:37:19.250 101 12512.23 181.85 54689.65 88888.00 2015-04-11 20:37:19.375 101 12512.33 181.88 54689.68 88888.00 2015-04-11 20:37:19.500 101 12512.38 181.88 54689.65 88888.00 2015-04-11 20:37:19.625 101 12512.45 181.88 54689.65 88888.00 2015-04-11 20:37:19.750 101 12512.48 181.85 54689.62 88888.00 2015-04-11 20:37:19.875 101 12512.52 181.88 54689.65 88888.00 2015-04-11 20:37:20.000 101 12512.45 181.88 54689.62 88888.00 2015-04-11 20:37:20.125 101 12512.42 181.93 54689.65 88888.00 2015-04-11 20:37:20.250 101 12512.40 181.90 54689.65 88888.00 2015-04-11 20:37:20.375 101 12512.42 181.88 54689.65 88888.00 2015-04-11 20:37:20.500 101 12512.45 181.90 54689.65 88888.00 2015-04-11 20:37:20.625 101 12512.52 181.90 54689.68 88888.00 2015-04-11 20:37:20.750 101 12512.60 181.88 54689.68 88888.00 2015-04-11 20:37:20.875 101 12512.60 181.88 54689.65 88888.00 2015-04-11 20:37:21.000 101 12512.60 181.88 54689.62 88888.00 2015-04-11 20:37:21.125 101 12512.52 181.90 54689.62 88888.00 2015-04-11 20:37:21.250 101 12512.48 181.88 54689.62 88888.00 2015-04-11 20:37:21.375 101 12512.52 181.90 54689.60 88888.00 2015-04-11 20:37:21.500 101 12512.58 181.93 54689.65 88888.00 2015-04-11 20:37:21.625 101 12512.52 181.93 54689.65 88888.00 2015-04-11 20:37:21.750 101 12512.48 181.90 54689.65 88888.00 2015-04-11 20:37:21.875 101 12512.48 181.88 54689.65 88888.00 2015-04-11 20:37:22.000 101 12512.48 181.88 54689.65 88888.00 2015-04-11 20:37:22.125 101 12512.45 181.85 54689.65 88888.00 2015-04-11 20:37:22.250 101 12512.45 181.82 54689.65 88888.00 2015-04-11 20:37:22.375 101 12512.55 181.85 54689.65 88888.00 2015-04-11 20:37:22.500 101 12512.55 181.88 54689.62 88888.00 2015-04-11 20:37:22.625 101 12512.52 181.93 54689.62 88888.00 2015-04-11 20:37:22.750 101 12512.62 181.90 54689.62 88888.00 2015-04-11 20:37:22.875 101 12512.60 181.88 54689.62 88888.00 2015-04-11 20:37:23.000 101 12512.50 181.85 54689.60 88888.00 2015-04-11 20:37:23.125 101 12512.52 181.82 54689.60 88888.00 2015-04-11 20:37:23.250 101 12512.58 181.85 54689.62 88888.00 2015-04-11 20:37:23.375 101 12512.55 181.82 54689.62 88888.00 2015-04-11 20:37:23.500 101 12512.58 181.85 54689.62 88888.00 2015-04-11 20:37:23.625 101 12512.60 181.85 54689.60 88888.00 2015-04-11 20:37:23.750 101 12512.60 181.85 54689.60 88888.00 2015-04-11 20:37:23.875 101 12512.58 181.85 54689.62 88888.00 2015-04-11 20:37:24.000 101 12512.60 181.85 54689.62 88888.00 2015-04-11 20:37:24.125 101 12512.62 181.85 54689.65 88888.00 2015-04-11 20:37:24.250 101 12512.60 181.82 54689.65 88888.00 2015-04-11 20:37:24.375 101 12512.60 181.82 54689.62 88888.00 2015-04-11 20:37:24.500 101 12512.65 181.82 54689.62 88888.00 2015-04-11 20:37:24.625 101 12512.62 181.82 54689.62 88888.00 2015-04-11 20:37:24.750 101 12512.60 181.85 54689.62 88888.00 2015-04-11 20:37:24.875 101 12512.60 181.85 54689.62 88888.00 2015-04-11 20:37:25.000 101 12512.65 181.85 54689.60 88888.00 2015-04-11 20:37:25.125 101 12512.70 181.82 54689.60 88888.00 2015-04-11 20:37:25.250 101 12512.60 181.80 54689.62 88888.00 2015-04-11 20:37:25.375 101 12512.60 181.80 54689.60 88888.00 2015-04-11 20:37:25.500 101 12512.67 181.82 54689.60 88888.00 2015-04-11 20:37:25.625 101 12512.67 181.80 54689.65 88888.00 2015-04-11 20:37:25.750 101 12512.67 181.80 54689.62 88888.00 2015-04-11 20:37:25.875 101 12512.62 181.80 54689.62 88888.00 2015-04-11 20:37:26.000 101 12512.62 181.80 54689.62 88888.00 2015-04-11 20:37:26.125 101 12512.65 181.82 54689.62 88888.00 2015-04-11 20:37:26.250 101 12512.67 181.85 54689.65 88888.00 2015-04-11 20:37:26.375 101 12512.70 181.88 54689.60 88888.00 2015-04-11 20:37:26.500 101 12512.67 181.85 54689.60 88888.00 2015-04-11 20:37:26.625 101 12512.60 181.80 54689.62 88888.00 2015-04-11 20:37:26.750 101 12512.60 181.82 54689.62 88888.00 2015-04-11 20:37:26.875 101 12512.62 181.85 54689.65 88888.00 2015-04-11 20:37:27.000 101 12512.58 181.80 54689.62 88888.00 2015-04-11 20:37:27.125 101 12512.65 181.82 54689.62 88888.00 2015-04-11 20:37:27.250 101 12512.73 181.85 54689.65 88888.00 2015-04-11 20:37:27.375 101 12512.73 181.85 54689.65 88888.00 2015-04-11 20:37:27.500 101 12512.67 181.82 54689.65 88888.00 2015-04-11 20:37:27.625 101 12512.70 181.82 54689.62 88888.00 2015-04-11 20:37:27.750 101 12512.67 181.82 54689.62 88888.00 2015-04-11 20:37:27.875 101 12512.67 181.82 54689.62 88888.00 2015-04-11 20:37:28.000 101 12512.67 181.85 54689.62 88888.00 2015-04-11 20:37:28.125 101 12512.67 181.85 54689.70 88888.00 2015-04-11 20:37:28.250 101 12512.65 181.82 54689.68 88888.00 2015-04-11 20:37:28.375 101 12512.65 181.80 54689.65 88888.00 2015-04-11 20:37:28.500 101 12512.60 181.78 54689.65 88888.00 2015-04-11 20:37:28.625 101 12512.62 181.80 54689.65 88888.00 2015-04-11 20:37:28.750 101 12512.60 181.80 54689.68 88888.00 2015-04-11 20:37:28.875 101 12512.52 181.78 54689.68 88888.00 2015-04-11 20:37:29.000 101 12512.50 181.72 54689.65 88888.00 2015-04-11 20:37:29.125 101 12512.58 181.75 54689.68 88888.00 2015-04-11 20:37:29.250 101 12512.60 181.78 54689.70 88888.00 2015-04-11 20:37:29.375 101 12512.58 181.80 54689.68 88888.00 2015-04-11 20:37:29.500 101 12512.55 181.78 54689.68 88888.00 2015-04-11 20:37:29.625 101 12512.52 181.78 54689.68 88888.00 2015-04-11 20:37:29.750 101 12512.55 181.75 54689.65 88888.00 2015-04-11 20:37:29.875 101 12512.60 181.75 54689.68 88888.00 2015-04-11 20:37:30.000 101 12512.67 181.78 54689.65 88888.00 2015-04-11 20:37:30.125 101 12512.67 181.75 54689.68 88888.00 2015-04-11 20:37:30.250 101 12512.65 181.72 54689.68 88888.00 2015-04-11 20:37:30.375 101 12512.67 181.72 54689.70 88888.00 2015-04-11 20:37:30.500 101 12512.65 181.72 54689.68 88888.00 2015-04-11 20:37:30.625 101 12512.65 181.72 54689.65 88888.00 2015-04-11 20:37:30.750 101 12512.60 181.75 54689.65 88888.00 2015-04-11 20:37:30.875 101 12512.58 181.72 54689.65 88888.00 2015-04-11 20:37:31.000 101 12512.60 181.72 54689.68 88888.00 2015-04-11 20:37:31.125 101 12512.60 181.75 54689.68 88888.00 2015-04-11 20:37:31.250 101 12512.58 181.70 54689.68 88888.00 2015-04-11 20:37:31.375 101 12512.62 181.70 54689.68 88888.00 2015-04-11 20:37:31.500 101 12512.65 181.72 54689.70 88888.00 2015-04-11 20:37:31.625 101 12512.62 181.70 54689.68 88888.00 2015-04-11 20:37:31.750 101 12512.62 181.70 54689.70 88888.00 2015-04-11 20:37:31.875 101 12512.65 181.70 54689.70 88888.00 2015-04-11 20:37:32.000 101 12512.70 181.70 54689.68 88888.00 2015-04-11 20:37:32.125 101 12512.65 181.70 54689.68 88888.00 2015-04-11 20:37:32.250 101 12512.67 181.70 54689.70 88888.00 2015-04-11 20:37:32.375 101 12512.70 181.68 54689.68 88888.00 2015-04-11 20:37:32.500 101 12512.70 181.68 54689.68 88888.00 2015-04-11 20:37:32.625 101 12512.67 181.68 54689.68 88888.00 2015-04-11 20:37:32.750 101 12512.62 181.70 54689.68 88888.00 2015-04-11 20:37:32.875 101 12512.52 181.68 54689.68 88888.00 2015-04-11 20:37:33.000 101 12512.48 181.70 54689.65 88888.00 2015-04-11 20:37:33.125 101 12512.55 181.72 54689.70 88888.00 2015-04-11 20:37:33.250 101 12512.60 181.72 54689.75 88888.00 2015-04-11 20:37:33.375 101 12512.65 181.72 54689.72 88888.00 2015-04-11 20:37:33.500 101 12512.60 181.68 54689.68 88888.00 2015-04-11 20:37:33.625 101 12512.52 181.65 54689.65 88888.00 2015-04-11 20:37:33.750 101 12512.52 181.65 54689.65 88888.00 2015-04-11 20:37:33.875 101 12512.58 181.68 54689.68 88888.00 2015-04-11 20:37:34.000 101 12512.65 181.68 54689.68 88888.00 2015-04-11 20:37:34.125 101 12512.62 181.68 54689.68 88888.00 2015-04-11 20:37:34.250 101 12512.55 181.68 54689.68 88888.00 2015-04-11 20:37:34.375 101 12512.58 181.68 54689.70 88888.00 2015-04-11 20:37:34.500 101 12512.60 181.68 54689.70 88888.00 2015-04-11 20:37:34.625 101 12512.60 181.62 54689.68 88888.00 2015-04-11 20:37:34.750 101 12512.60 181.65 54689.68 88888.00 2015-04-11 20:37:34.875 101 12512.60 181.68 54689.68 88888.00 2015-04-11 20:37:35.000 101 12512.62 181.62 54689.68 88888.00 2015-04-11 20:37:35.125 101 12512.60 181.62 54689.68 88888.00 2015-04-11 20:37:35.250 101 12512.55 181.62 54689.72 88888.00 2015-04-11 20:37:35.375 101 12512.60 181.68 54689.70 88888.00 2015-04-11 20:37:35.500 101 12512.60 181.72 54689.70 88888.00 2015-04-11 20:37:35.625 101 12512.58 181.68 54689.68 88888.00 2015-04-11 20:37:35.750 101 12512.58 181.65 54689.65 88888.00 2015-04-11 20:37:35.875 101 12512.52 181.65 54689.68 88888.00 2015-04-11 20:37:36.000 101 12512.58 181.65 54689.70 88888.00 2015-04-11 20:37:36.125 101 12512.52 181.62 54689.70 88888.00 2015-04-11 20:37:36.250 101 12512.45 181.62 54689.72 88888.00 2015-04-11 20:37:36.375 101 12512.55 181.65 54689.70 88888.00 2015-04-11 20:37:36.500 101 12512.58 181.68 54689.70 88888.00 2015-04-11 20:37:36.625 101 12512.62 181.68 54689.70 88888.00 2015-04-11 20:37:36.750 101 12512.62 181.68 54689.72 88888.00 2015-04-11 20:37:36.875 101 12512.62 181.68 54689.72 88888.00 2015-04-11 20:37:37.000 101 12512.62 181.65 54689.72 88888.00 2015-04-11 20:37:37.125 101 12512.62 181.68 54689.75 88888.00 2015-04-11 20:37:37.250 101 12512.62 181.68 54689.72 88888.00 2015-04-11 20:37:37.375 101 12512.60 181.65 54689.70 88888.00 2015-04-11 20:37:37.500 101 12512.62 181.68 54689.70 88888.00 2015-04-11 20:37:37.625 101 12512.60 181.70 54689.70 88888.00 2015-04-11 20:37:37.750 101 12512.58 181.68 54689.70 88888.00 2015-04-11 20:37:37.875 101 12512.58 181.68 54689.70 88888.00 2015-04-11 20:37:38.000 101 12512.58 181.68 54689.70 88888.00 2015-04-11 20:37:38.125 101 12512.52 181.68 54689.72 88888.00 2015-04-11 20:37:38.250 101 12512.48 181.65 54689.72 88888.00 2015-04-11 20:37:38.375 101 12512.50 181.68 54689.72 88888.00 2015-04-11 20:37:38.500 101 12512.58 181.65 54689.75 88888.00 2015-04-11 20:37:38.625 101 12512.65 181.70 54689.70 88888.00 2015-04-11 20:37:38.750 101 12512.58 181.70 54689.72 88888.00 2015-04-11 20:37:38.875 101 12512.58 181.68 54689.72 88888.00 2015-04-11 20:37:39.000 101 12512.60 181.70 54689.72 88888.00 2015-04-11 20:37:39.125 101 12512.60 181.68 54689.75 88888.00 2015-04-11 20:37:39.250 101 12512.55 181.70 54689.78 88888.00 2015-04-11 20:37:39.375 101 12512.58 181.68 54689.75 88888.00 2015-04-11 20:37:39.500 101 12512.52 181.68 54689.72 88888.00 2015-04-11 20:37:39.625 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:39.750 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:39.875 101 12512.48 181.68 54689.70 88888.00 2015-04-11 20:37:40.000 101 12512.52 181.68 54689.72 88888.00 2015-04-11 20:37:40.125 101 12512.48 181.70 54689.75 88888.00 2015-04-11 20:37:40.250 101 12512.45 181.68 54689.75 88888.00 2015-04-11 20:37:40.375 101 12512.50 181.68 54689.75 88888.00 2015-04-11 20:37:40.500 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:40.625 101 12512.48 181.70 54689.72 88888.00 2015-04-11 20:37:40.750 101 12512.48 181.70 54689.72 88888.00 2015-04-11 20:37:40.875 101 12512.52 181.72 54689.75 88888.00 2015-04-11 20:37:41.000 101 12512.50 181.70 54689.72 88888.00 2015-04-11 20:37:41.125 101 12512.52 181.70 54689.75 88888.00 2015-04-11 20:37:41.250 101 12512.55 181.65 54689.75 88888.00 2015-04-11 20:37:41.375 101 12512.55 181.68 54689.72 88888.00 2015-04-11 20:37:41.500 101 12512.45 181.70 54689.72 88888.00 2015-04-11 20:37:41.625 101 12512.42 181.70 54689.72 88888.00 2015-04-11 20:37:41.750 101 12512.48 181.70 54689.75 88888.00 2015-04-11 20:37:41.875 101 12512.50 181.70 54689.75 88888.00 2015-04-11 20:37:42.000 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:42.125 101 12512.52 181.68 54689.72 88888.00 2015-04-11 20:37:42.250 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:42.375 101 12512.48 181.68 54689.72 88888.00 2015-04-11 20:37:42.500 101 12512.48 181.70 54689.75 88888.00 2015-04-11 20:37:42.625 101 12512.45 181.70 54689.75 88888.00 2015-04-11 20:37:42.750 101 12512.42 181.70 54689.78 88888.00 2015-04-11 20:37:42.875 101 12512.42 181.70 54689.78 88888.00 2015-04-11 20:37:43.000 101 12512.42 181.72 54689.78 88888.00 2015-04-11 20:37:43.125 101 12512.38 181.72 54689.78 88888.00 2015-04-11 20:37:43.250 101 12512.35 181.72 54689.78 88888.00 2015-04-11 20:37:43.375 101 12512.42 181.72 54689.78 88888.00 2015-04-11 20:37:43.500 101 12512.42 181.72 54689.75 88888.00 2015-04-11 20:37:43.625 101 12512.42 181.72 54689.72 88888.00 2015-04-11 20:37:43.750 101 12512.42 181.72 54689.75 88888.00 2015-04-11 20:37:43.875 101 12512.45 181.72 54689.75 88888.00 2015-04-11 20:37:44.000 101 12512.42 181.75 54689.75 88888.00 2015-04-11 20:37:44.125 101 12512.45 181.72 54689.75 88888.00 2015-04-11 20:37:44.250 101 12512.42 181.68 54689.78 88888.00 2015-04-11 20:37:44.375 101 12512.48 181.75 54689.82 88888.00 2015-04-11 20:37:44.500 101 12512.52 181.75 54689.80 88888.00 2015-04-11 20:37:44.625 101 12512.48 181.72 54689.78 88888.00 2015-04-11 20:37:44.750 101 12512.40 181.72 54689.75 88888.00 2015-04-11 20:37:44.875 101 12512.38 181.70 54689.75 88888.00 2015-04-11 20:37:45.000 101 12512.45 181.70 54689.75 88888.00 2015-04-11 20:37:45.125 101 12512.42 181.72 54689.75 88888.00 2015-04-11 20:37:45.250 101 12512.38 181.70 54689.75 88888.00 2015-04-11 20:37:45.375 101 12512.35 181.70 54689.78 88888.00 2015-04-11 20:37:45.500 101 12512.38 181.68 54689.75 88888.00 2015-04-11 20:37:45.625 101 12512.45 181.68 54689.75 88888.00 2015-04-11 20:37:45.750 101 12512.48 181.70 54689.78 88888.00 2015-04-11 20:37:45.875 101 12512.45 181.70 54689.78 88888.00 2015-04-11 20:37:46.000 101 12512.40 181.68 54689.78 88888.00 2015-04-11 20:37:46.125 101 12512.40 181.65 54689.78 88888.00 2015-04-11 20:37:46.250 101 12512.45 181.68 54689.75 88888.00 2015-04-11 20:37:46.375 101 12512.48 181.70 54689.72 88888.00 2015-04-11 20:37:46.500 101 12512.45 181.68 54689.72 88888.00 2015-04-11 20:37:46.625 101 12512.45 181.70 54689.75 88888.00 2015-04-11 20:37:46.750 101 12512.38 181.70 54689.75 88888.00 2015-04-11 20:37:46.875 101 12512.33 181.68 54689.72 88888.00 2015-04-11 20:37:47.000 101 12512.40 181.68 54689.75 88888.00 2015-04-11 20:37:47.125 101 12512.38 181.68 54689.75 88888.00 2015-04-11 20:37:47.250 101 12512.38 181.70 54689.75 88888.00 2015-04-11 20:37:47.375 101 12512.42 181.70 54689.75 88888.00 2015-04-11 20:37:47.500 101 12512.45 181.65 54689.72 88888.00 2015-04-11 20:37:47.625 101 12512.40 181.62 54689.78 88888.00 2015-04-11 20:37:47.750 101 12512.40 181.68 54689.75 88888.00 2015-04-11 20:37:47.875 101 12512.45 181.70 54689.78 88888.00 2015-04-11 20:37:48.000 101 12512.50 181.70 54689.78 88888.00 2015-04-11 20:37:48.125 101 12512.52 181.72 54689.78 88888.00 2015-04-11 20:37:48.250 101 12512.48 181.70 54689.80 88888.00 2015-04-11 20:37:48.375 101 12512.45 181.70 54689.78 88888.00 2015-04-11 20:37:48.500 101 12512.42 181.68 54689.78 88888.00 2015-04-11 20:37:48.625 101 12512.45 181.70 54689.80 88888.00 2015-04-11 20:37:48.750 101 12512.50 181.72 54689.78 88888.00 2015-04-11 20:37:48.875 101 12512.50 181.72 54689.75 88888.00 2015-04-11 20:37:49.000 101 12512.50 181.72 54689.75 88888.00 2015-04-11 20:37:49.125 101 12512.50 181.72 54689.80 88888.00 2015-04-11 20:37:49.250 101 12512.40 181.70 54689.80 88888.00 2015-04-11 20:37:49.375 101 12512.45 181.72 54689.78 88888.00 2015-04-11 20:37:49.500 101 12512.45 181.72 54689.78 88888.00 2015-04-11 20:37:49.625 101 12512.45 181.72 54689.80 88888.00 2015-04-11 20:37:49.750 101 12512.45 181.70 54689.80 88888.00 2015-04-11 20:37:49.875 101 12512.48 181.68 54689.78 88888.00 2015-04-11 20:37:50.000 101 12512.50 181.65 54689.75 88888.00 2015-04-11 20:37:50.125 101 12512.50 181.70 54689.75 88888.00 2015-04-11 20:37:50.250 101 12512.48 181.68 54689.78 88888.00 2015-04-11 20:37:50.375 101 12512.48 181.68 54689.78 88888.00 2015-04-11 20:37:50.500 101 12512.52 181.68 54689.78 88888.00 2015-04-11 20:37:50.625 101 12512.52 181.70 54689.80 88888.00 2015-04-11 20:37:50.750 101 12512.48 181.72 54689.80 88888.00 2015-04-11 20:37:50.875 101 12512.45 181.72 54689.80 88888.00 2015-04-11 20:37:51.000 101 12512.40 181.70 54689.78 88888.00 2015-04-11 20:37:51.125 101 12512.42 181.70 54689.80 88888.00 2015-04-11 20:37:51.250 101 12512.42 181.70 54689.82 88888.00 2015-04-11 20:37:51.375 101 12512.48 181.72 54689.80 88888.00 2015-04-11 20:37:51.500 101 12512.45 181.72 54689.78 88888.00 2015-04-11 20:37:51.625 101 12512.48 181.75 54689.78 88888.00 2015-04-11 20:37:51.750 101 12512.50 181.72 54689.78 88888.00 2015-04-11 20:37:51.875 101 12512.45 181.72 54689.80 88888.00 2015-04-11 20:37:52.000 101 12512.42 181.75 54689.80 88888.00 2015-04-11 20:37:52.125 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:37:52.250 101 12512.52 181.75 54689.80 88888.00 2015-04-11 20:37:52.375 101 12512.52 181.75 54689.80 88888.00 2015-04-11 20:37:52.500 101 12512.52 181.75 54689.80 88888.00 2015-04-11 20:37:52.625 101 12512.50 181.78 54689.80 88888.00 2015-04-11 20:37:52.750 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:37:52.875 101 12512.50 181.75 54689.72 88888.00 2015-04-11 20:37:53.000 101 12512.50 181.75 54689.75 88888.00 2015-04-11 20:37:53.125 101 12512.55 181.75 54689.78 88888.00 2015-04-11 20:37:53.250 101 12512.52 181.72 54689.80 88888.00 2015-04-11 20:37:53.375 101 12512.50 181.75 54689.80 88888.00 2015-04-11 20:37:53.500 101 12512.48 181.78 54689.80 88888.00 2015-04-11 20:37:53.625 101 12512.48 181.78 54689.80 88888.00 2015-04-11 20:37:53.750 101 12512.45 181.78 54689.78 88888.00 2015-04-11 20:37:53.875 101 12512.42 181.82 54689.78 88888.00 2015-04-11 20:37:54.000 101 12512.42 181.80 54689.78 88888.00 2015-04-11 20:37:54.125 101 12512.42 181.78 54689.78 88888.00 2015-04-11 20:37:54.250 101 12512.40 181.75 54689.78 88888.00 2015-04-11 20:37:54.375 101 12512.42 181.80 54689.78 88888.00 2015-04-11 20:37:54.500 101 12512.45 181.82 54689.78 88888.00 2015-04-11 20:37:54.625 101 12512.45 181.78 54689.75 88888.00 2015-04-11 20:37:54.750 101 12512.45 181.78 54689.78 88888.00 2015-04-11 20:37:54.875 101 12512.50 181.78 54689.78 88888.00 2015-04-11 20:37:55.000 101 12512.58 181.78 54689.78 88888.00 2015-04-11 20:37:55.125 101 12512.58 181.80 54689.80 88888.00 2015-04-11 20:37:55.250 101 12512.45 181.75 54689.78 88888.00 2015-04-11 20:37:55.375 101 12512.50 181.78 54689.78 88888.00 2015-04-11 20:37:55.500 101 12512.50 181.80 54689.78 88888.00 2015-04-11 20:37:55.625 101 12512.55 181.78 54689.78 88888.00 2015-04-11 20:37:55.750 101 12512.55 181.78 54689.78 88888.00 2015-04-11 20:37:55.875 101 12512.55 181.78 54689.78 88888.00 2015-04-11 20:37:56.000 101 12512.52 181.82 54689.82 88888.00 2015-04-11 20:37:56.125 101 12512.52 181.78 54689.82 88888.00 2015-04-11 20:37:56.250 101 12512.45 181.75 54689.80 88888.00 2015-04-11 20:37:56.375 101 12512.42 181.80 54689.78 88888.00 2015-04-11 20:37:56.500 101 12512.48 181.82 54689.78 88888.00 2015-04-11 20:37:56.625 101 12512.45 181.82 54689.80 88888.00 2015-04-11 20:37:56.750 101 12512.45 181.82 54689.80 88888.00 2015-04-11 20:37:56.875 101 12512.48 181.82 54689.80 88888.00 2015-04-11 20:37:57.000 101 12512.50 181.80 54689.78 88888.00 2015-04-11 20:37:57.125 101 12512.48 181.78 54689.78 88888.00 2015-04-11 20:37:57.250 101 12512.45 181.80 54689.78 88888.00 2015-04-11 20:37:57.375 101 12512.52 181.85 54689.80 88888.00 2015-04-11 20:37:57.500 101 12512.58 181.85 54689.82 88888.00 2015-04-11 20:37:57.625 101 12512.58 181.82 54689.80 88888.00 2015-04-11 20:37:57.750 101 12512.50 181.82 54689.80 88888.00 2015-04-11 20:37:57.875 101 12512.50 181.82 54689.78 88888.00 2015-04-11 20:37:58.000 101 12512.52 181.82 54689.75 88888.00 2015-04-11 20:37:58.125 101 12512.52 181.85 54689.78 88888.00 2015-04-11 20:37:58.250 101 12512.45 181.85 54689.78 88888.00 2015-04-11 20:37:58.375 101 12512.40 181.85 54689.78 88888.00 2015-04-11 20:37:58.500 101 12512.42 181.82 54689.78 88888.00 2015-04-11 20:37:58.625 101 12512.50 181.82 54689.78 88888.00 2015-04-11 20:37:58.750 101 12512.50 181.85 54689.78 88888.00 2015-04-11 20:37:58.875 101 12512.48 181.88 54689.75 88888.00 2015-04-11 20:37:59.000 101 12512.48 181.85 54689.75 88888.00 2015-04-11 20:37:59.125 101 12512.50 181.88 54689.78 88888.00 2015-04-11 20:37:59.250 101 12512.50 181.82 54689.75 88888.00 2015-04-11 20:37:59.375 101 12512.50 181.85 54689.75 88888.00 2015-04-11 20:37:59.500 101 12512.45 181.88 54689.78 88888.00 2015-04-11 20:37:59.625 101 12512.48 181.90 54689.78 88888.00 2015-04-11 20:37:59.750 101 12512.55 181.90 54689.72 88888.00 2015-04-11 20:37:59.875 101 12512.48 181.85 54689.72 88888.00 2015-04-11 20:38:00.000 101 12512.42 181.88 54689.72 88888.00 2015-04-11 20:38:00.125 101 12512.40 181.88 54689.72 88888.00 2015-04-11 20:38:00.250 101 12512.40 181.88 54689.75 88888.00 2015-04-11 20:38:00.375 101 12512.45 181.93 54689.75 88888.00 2015-04-11 20:38:00.500 101 12512.48 181.93 54689.72 88888.00 2015-04-11 20:38:00.625 101 12512.50 181.90 54689.75 88888.00 2015-04-11 20:38:00.750 101 12512.50 181.90 54689.72 88888.00 2015-04-11 20:38:00.875 101 12512.45 181.88 54689.75 88888.00 2015-04-11 20:38:01.000 101 12512.48 181.90 54689.72 88888.00 2015-04-11 20:38:01.125 101 12512.55 181.90 54689.75 88888.00 2015-04-11 20:38:01.250 101 12512.52 181.93 54689.78 88888.00 2015-04-11 20:38:01.375 101 12512.62 181.95 54689.78 88888.00 2015-04-11 20:38:01.500 101 12512.62 181.90 54689.78 88888.00 2015-04-11 20:38:01.625 101 12512.62 181.88 54689.78 88888.00 2015-04-11 20:38:01.750 101 12512.58 181.88 54689.78 88888.00 2015-04-11 20:38:01.875 101 12512.52 181.90 54689.78 88888.00 2015-04-11 20:38:02.000 101 12512.50 181.90 54689.72 88888.00 2015-04-11 20:38:02.125 101 12512.42 181.93 54689.72 88888.00 2015-04-11 20:38:02.250 101 12512.40 181.90 54689.72 88888.00 2015-04-11 20:38:02.375 101 12512.45 181.93 54689.75 88888.00 2015-04-11 20:38:02.500 101 12512.42 181.93 54689.75 88888.00 2015-04-11 20:38:02.625 101 12512.40 181.93 54689.72 88888.00 2015-04-11 20:38:02.750 101 12512.38 181.90 54689.72 88888.00 2015-04-11 20:38:02.875 101 12512.42 181.90 54689.72 88888.00 2015-04-11 20:38:03.000 101 12512.48 181.90 54689.70 88888.00 2015-04-11 20:38:03.125 101 12512.55 181.90 54689.72 88888.00 2015-04-11 20:38:03.250 101 12512.55 181.93 54689.72 88888.00 2015-04-11 20:38:03.375 101 12512.52 181.95 54689.75 88888.00 2015-04-11 20:38:03.500 101 12512.48 181.93 54689.75 88888.00 2015-04-11 20:38:03.625 101 12512.45 181.90 54689.72 88888.00 2015-04-11 20:38:03.750 101 12512.40 181.88 54689.70 88888.00 2015-04-11 20:38:03.875 101 12512.52 181.90 54689.68 88888.00 2015-04-11 20:38:04.000 101 12512.58 181.95 54689.70 88888.00 2015-04-11 20:38:04.125 101 12512.55 181.93 54689.72 88888.00 2015-04-11 20:38:04.250 101 12512.42 181.90 54689.72 88888.00 2015-04-11 20:38:04.375 101 12512.42 181.93 54689.75 88888.00 2015-04-11 20:38:04.500 101 12512.48 181.93 54689.75 88888.00 2015-04-11 20:38:04.625 101 12512.55 181.95 54689.75 88888.00 2015-04-11 20:38:04.750 101 12512.55 181.95 54689.75 88888.00 2015-04-11 20:38:04.875 101 12512.52 181.90 54689.75 88888.00 2015-04-11 20:38:05.000 101 12512.50 181.93 54689.72 88888.00 2015-04-11 20:38:05.125 101 12512.50 181.95 54689.72 88888.00 2015-04-11 20:38:05.250 101 12512.50 181.90 54689.72 88888.00 2015-04-11 20:38:05.375 101 12512.58 181.93 54689.70 88888.00 2015-04-11 20:38:05.500 101 12512.58 181.90 54689.70 88888.00 2015-04-11 20:38:05.625 101 12512.58 181.90 54689.72 88888.00 2015-04-11 20:38:05.750 101 12512.55 181.90 54689.75 88888.00 2015-04-11 20:38:05.875 101 12512.48 181.90 54689.72 88888.00 2015-04-11 20:38:06.000 101 12512.48 181.95 54689.70 88888.00 2015-04-11 20:38:06.125 101 12512.45 181.93 54689.72 88888.00 2015-04-11 20:38:06.250 101 12512.42 181.93 54689.72 88888.00 2015-04-11 20:38:06.375 101 12512.48 181.93 54689.72 88888.00 2015-04-11 20:38:06.500 101 12512.50 181.88 54689.72 88888.00 2015-04-11 20:38:06.625 101 12512.52 181.90 54689.72 88888.00 2015-04-11 20:38:06.750 101 12512.55 181.90 54689.75 88888.00 2015-04-11 20:38:06.875 101 12512.58 181.90 54689.75 88888.00 2015-04-11 20:38:07.000 101 12512.52 181.88 54689.72 88888.00 2015-04-11 20:38:07.125 101 12512.52 181.88 54689.75 88888.00 2015-04-11 20:38:07.250 101 12512.48 181.82 54689.75 88888.00 2015-04-11 20:38:07.375 101 12512.48 181.85 54689.75 88888.00 2015-04-11 20:38:07.500 101 12512.48 181.88 54689.78 88888.00 2015-04-11 20:38:07.625 101 12512.52 181.88 54689.78 88888.00 2015-04-11 20:38:07.750 101 12512.58 181.85 54689.75 88888.00 2015-04-11 20:38:07.875 101 12512.55 181.82 54689.72 88888.00 2015-04-11 20:38:08.000 101 12512.48 181.85 54689.72 88888.00 2015-04-11 20:38:08.125 101 12512.48 181.82 54689.72 88888.00 2015-04-11 20:38:08.250 101 12512.45 181.82 54689.75 88888.00 2015-04-11 20:38:08.375 101 12512.50 181.82 54689.72 88888.00 2015-04-11 20:38:08.500 101 12512.50 181.82 54689.70 88888.00 2015-04-11 20:38:08.625 101 12512.48 181.82 54689.70 88888.00 2015-04-11 20:38:08.750 101 12512.52 181.88 54689.72 88888.00 2015-04-11 20:38:08.875 101 12512.58 181.88 54689.75 88888.00 2015-04-11 20:38:09.000 101 12512.55 181.88 54689.72 88888.00 2015-04-11 20:38:09.125 101 12512.55 181.85 54689.72 88888.00 2015-04-11 20:38:09.250 101 12512.50 181.80 54689.72 88888.00 2015-04-11 20:38:09.375 101 12512.50 181.82 54689.75 88888.00 2015-04-11 20:38:09.500 101 12512.45 181.82 54689.75 88888.00 2015-04-11 20:38:09.625 101 12512.40 181.85 54689.72 88888.00 2015-04-11 20:38:09.750 101 12512.38 181.85 54689.72 88888.00 2015-04-11 20:38:09.875 101 12512.38 181.85 54689.75 88888.00 2015-04-11 20:38:10.000 101 12512.45 181.80 54689.75 88888.00 2015-04-11 20:38:10.125 101 12512.50 181.78 54689.75 88888.00 2015-04-11 20:38:10.250 101 12512.42 181.75 54689.75 88888.00 2015-04-11 20:38:10.375 101 12512.40 181.78 54689.75 88888.00 2015-04-11 20:38:10.500 101 12512.38 181.80 54689.80 88888.00 2015-04-11 20:38:10.625 101 12512.42 181.80 54689.82 88888.00 2015-04-11 20:38:10.750 101 12512.50 181.75 54689.80 88888.00 2015-04-11 20:38:10.875 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:11.000 101 12512.42 181.75 54689.72 88888.00 2015-04-11 20:38:11.125 101 12512.40 181.78 54689.75 88888.00 2015-04-11 20:38:11.250 101 12512.45 181.75 54689.80 88888.00 2015-04-11 20:38:11.375 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:11.500 101 12512.45 181.70 54689.78 88888.00 2015-04-11 20:38:11.625 101 12512.45 181.70 54689.72 88888.00 2015-04-11 20:38:11.750 101 12512.42 181.72 54689.72 88888.00 2015-04-11 20:38:11.875 101 12512.40 181.72 54689.75 88888.00 2015-04-11 20:38:12.000 101 12512.40 181.78 54689.72 88888.00 2015-04-11 20:38:12.125 101 12512.42 181.78 54689.72 88888.00 2015-04-11 20:38:12.250 101 12512.40 181.75 54689.75 88888.00 2015-04-11 20:38:12.375 101 12512.45 181.72 54689.75 88888.00 2015-04-11 20:38:12.500 101 12512.50 181.75 54689.75 88888.00 2015-04-11 20:38:12.625 101 12512.48 181.75 54689.75 88888.00 2015-04-11 20:38:12.750 101 12512.40 181.75 54689.78 88888.00 2015-04-11 20:38:12.875 101 12512.40 181.75 54689.78 88888.00 2015-04-11 20:38:13.000 101 12512.45 181.72 54689.78 88888.00 2015-04-11 20:38:13.125 101 12512.40 181.75 54689.78 88888.00 2015-04-11 20:38:13.250 101 12512.35 181.75 54689.75 88888.00 2015-04-11 20:38:13.375 101 12512.38 181.70 54689.75 88888.00 2015-04-11 20:38:13.500 101 12512.35 181.70 54689.75 88888.00 2015-04-11 20:38:13.625 101 12512.30 181.72 54689.78 88888.00 2015-04-11 20:38:13.750 101 12512.35 181.78 54689.80 88888.00 2015-04-11 20:38:13.875 101 12512.35 181.75 54689.80 88888.00 2015-04-11 20:38:14.000 101 12512.38 181.72 54689.75 88888.00 2015-04-11 20:38:14.125 101 12512.45 181.75 54689.78 88888.00 2015-04-11 20:38:14.250 101 12512.48 181.72 54689.75 88888.00 2015-04-11 20:38:14.375 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:14.500 101 12512.40 181.72 54689.78 88888.00 2015-04-11 20:38:14.625 101 12512.38 181.75 54689.75 88888.00 2015-04-11 20:38:14.750 101 12512.42 181.72 54689.72 88888.00 2015-04-11 20:38:14.875 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:15.000 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:15.125 101 12512.48 181.75 54689.75 88888.00 2015-04-11 20:38:15.250 101 12512.40 181.72 54689.75 88888.00 2015-04-11 20:38:15.375 101 12512.42 181.75 54689.72 88888.00 2015-04-11 20:38:15.500 101 12512.42 181.75 54689.72 88888.00 2015-04-11 20:38:15.625 101 12512.48 181.75 54689.72 88888.00 2015-04-11 20:38:15.750 101 12512.50 181.78 54689.78 88888.00 2015-04-11 20:38:15.875 101 12512.52 181.78 54689.75 88888.00 2015-04-11 20:38:16.000 101 12512.55 181.72 54689.75 88888.00 2015-04-11 20:38:16.125 101 12512.55 181.72 54689.78 88888.00 2015-04-11 20:38:16.250 101 12512.50 181.75 54689.78 88888.00 2015-04-11 20:38:16.375 101 12512.52 181.78 54689.78 88888.00 2015-04-11 20:38:16.500 101 12512.58 181.80 54689.78 88888.00 2015-04-11 20:38:16.625 101 12512.55 181.72 54689.80 88888.00 2015-04-11 20:38:16.750 101 12512.50 181.70 54689.78 88888.00 2015-04-11 20:38:16.875 101 12512.50 181.70 54689.75 88888.00 2015-04-11 20:38:17.000 101 12512.55 181.75 54689.72 88888.00 2015-04-11 20:38:17.125 101 12512.58 181.75 54689.72 88888.00 2015-04-11 20:38:17.250 101 12512.55 181.70 54689.72 88888.00 2015-04-11 20:38:17.375 101 12512.55 181.72 54689.72 88888.00 2015-04-11 20:38:17.500 101 12512.58 181.75 54689.75 88888.00 2015-04-11 20:38:17.625 101 12512.60 181.75 54689.75 88888.00 2015-04-11 20:38:17.750 101 12512.67 181.72 54689.72 88888.00 2015-04-11 20:38:17.875 101 12512.60 181.70 54689.72 88888.00 2015-04-11 20:38:18.000 101 12512.60 181.75 54689.72 88888.00 2015-04-11 20:38:18.125 101 12512.60 181.75 54689.75 88888.00 2015-04-11 20:38:18.250 101 12512.60 181.72 54689.78 88888.00 2015-04-11 20:38:18.375 101 12512.65 181.72 54689.78 88888.00 2015-04-11 20:38:18.500 101 12512.67 181.75 54689.78 88888.00 2015-04-11 20:38:18.625 101 12512.67 181.75 54689.78 88888.00 2015-04-11 20:38:18.750 101 12512.65 181.78 54689.75 88888.00 2015-04-11 20:38:18.875 101 12512.65 181.80 54689.78 88888.00 2015-04-11 20:38:19.000 101 12512.65 181.80 54689.75 88888.00 2015-04-11 20:38:19.125 101 12512.67 181.78 54689.78 88888.00 2015-04-11 20:38:19.250 101 12512.65 181.70 54689.75 88888.00 2015-04-11 20:38:19.375 101 12512.73 181.75 54689.75 88888.00 2015-04-11 20:38:19.500 101 12512.73 181.75 54689.75 88888.00 2015-04-11 20:38:19.625 101 12512.67 181.72 54689.75 88888.00 2015-04-11 20:38:19.750 101 12512.65 181.78 54689.78 88888.00 2015-04-11 20:38:19.875 101 12512.67 181.75 54689.75 88888.00 2015-04-11 20:38:20.000 101 12512.67 181.75 54689.72 88888.00 2015-04-11 20:38:20.125 101 12512.67 181.78 54689.72 88888.00 2015-04-11 20:38:20.250 101 12512.70 181.78 54689.75 88888.00 2015-04-11 20:38:20.375 101 12512.80 181.80 54689.78 88888.00 2015-04-11 20:38:20.500 101 12512.80 181.80 54689.75 88888.00 2015-04-11 20:38:20.625 101 12512.75 181.78 54689.75 88888.00 2015-04-11 20:38:20.750 101 12512.75 181.80 54689.78 88888.00 2015-04-11 20:38:20.875 101 12512.73 181.80 54689.78 88888.00 2015-04-11 20:38:21.000 101 12512.70 181.78 54689.75 88888.00 2015-04-11 20:38:21.125 101 12512.70 181.78 54689.75 88888.00 2015-04-11 20:38:21.250 101 12512.77 181.75 54689.80 88888.00 2015-04-11 20:38:21.375 101 12512.77 181.80 54689.80 88888.00 2015-04-11 20:38:21.500 101 12512.75 181.78 54689.75 88888.00 2015-04-11 20:38:21.625 101 12512.80 181.75 54689.75 88888.00 2015-04-11 20:38:21.750 101 12512.83 181.78 54689.78 88888.00 2015-04-11 20:38:21.875 101 12512.80 181.80 54689.78 88888.00 2015-04-11 20:38:22.000 101 12512.77 181.78 54689.75 88888.00 2015-04-11 20:38:22.125 101 12512.80 181.78 54689.75 88888.00 2015-04-11 20:38:22.250 101 12512.80 181.78 54689.75 88888.00 2015-04-11 20:38:22.375 101 12512.77 181.78 54689.72 88888.00 2015-04-11 20:38:22.500 101 12512.83 181.82 54689.72 88888.00 2015-04-11 20:38:22.625 101 12512.90 181.82 54689.72 88888.00 2015-04-11 20:38:22.750 101 12512.88 181.78 54689.70 88888.00 2015-04-11 20:38:22.875 101 12512.83 181.80 54689.70 88888.00 2015-04-11 20:38:23.000 101 12512.88 181.80 54689.70 88888.00 2015-04-11 20:38:23.125 101 12512.90 181.78 54689.72 88888.00 2015-04-11 20:38:23.250 101 12512.83 181.78 54689.75 88888.00 2015-04-11 20:38:23.375 101 12512.85 181.80 54689.75 88888.00 2015-04-11 20:38:23.500 101 12512.88 181.78 54689.75 88888.00 2015-04-11 20:38:23.625 101 12512.90 181.78 54689.72 88888.00 2015-04-11 20:38:23.750 101 12512.98 181.80 54689.75 88888.00 2015-04-11 20:38:23.875 101 12512.92 181.78 54689.72 88888.00 2015-04-11 20:38:24.000 101 12512.90 181.78 54689.70 88888.00 2015-04-11 20:38:24.125 101 12512.90 181.80 54689.75 88888.00 2015-04-11 20:38:24.250 101 12512.90 181.75 54689.78 88888.00 2015-04-11 20:38:24.375 101 12512.95 181.78 54689.75 88888.00 2015-04-11 20:38:24.500 101 12512.92 181.82 54689.72 88888.00 2015-04-11 20:38:24.625 101 12512.90 181.80 54689.72 88888.00 2015-04-11 20:38:24.750 101 12512.90 181.80 54689.75 88888.00 2015-04-11 20:38:24.875 101 12512.88 181.80 54689.75 88888.00 2015-04-11 20:38:25.000 101 12512.80 181.80 54689.75 88888.00 2015-04-11 20:38:25.125 101 12512.80 181.78 54689.75 88888.00 2015-04-11 20:38:25.250 101 12512.85 181.80 54689.72 88888.00 2015-04-11 20:38:25.375 101 12512.85 181.78 54689.75 88888.00 2015-04-11 20:38:25.500 101 12512.83 181.78 54689.75 88888.00 2015-04-11 20:38:25.625 101 12512.90 181.78 54689.72 88888.00 2015-04-11 20:38:25.750 101 12512.95 181.75 54689.72 88888.00 2015-04-11 20:38:25.875 101 12512.95 181.75 54689.72 88888.00 2015-04-11 20:38:26.000 101 12512.98 181.78 54689.70 88888.00 2015-04-11 20:38:26.125 101 12513.00 181.80 54689.75 88888.00 2015-04-11 20:38:26.250 101 12512.98 181.75 54689.72 88888.00 2015-04-11 20:38:26.375 101 12512.98 181.78 54689.72 88888.00 2015-04-11 20:38:26.500 101 12512.90 181.78 54689.72 88888.00 2015-04-11 20:38:26.625 101 12512.92 181.75 54689.70 88888.00 2015-04-11 20:38:26.750 101 12512.92 181.75 54689.70 88888.00 2015-04-11 20:38:26.875 101 12512.90 181.78 54689.72 88888.00 2015-04-11 20:38:27.000 101 12512.98 181.80 54689.70 88888.00 2015-04-11 20:38:27.125 101 12513.08 181.78 54689.70 88888.00 2015-04-11 20:38:27.250 101 12513.02 181.75 54689.70 88888.00 2015-04-11 20:38:27.375 101 12513.00 181.78 54689.70 88888.00 2015-04-11 20:38:27.500 101 12513.00 181.82 54689.72 88888.00 2015-04-11 20:38:27.625 101 12513.02 181.82 54689.70 88888.00 2015-04-11 20:38:27.750 101 12513.00 181.80 54689.70 88888.00 2015-04-11 20:38:27.875 101 12512.95 181.78 54689.70 88888.00 2015-04-11 20:38:28.000 101 12512.98 181.85 54689.68 88888.00 2015-04-11 20:38:28.125 101 12513.08 181.85 54689.75 88888.00 2015-04-11 20:38:28.250 101 12513.05 181.80 54689.72 88888.00 2015-04-11 20:38:28.375 101 12513.02 181.80 54689.70 88888.00 2015-04-11 20:38:28.500 101 12513.08 181.78 54689.70 88888.00 2015-04-11 20:38:28.625 101 12513.08 181.82 54689.70 88888.00 2015-04-11 20:38:28.750 101 12513.05 181.88 54689.70 88888.00 2015-04-11 20:38:28.875 101 12513.00 181.88 54689.72 88888.00 2015-04-11 20:38:29.000 101 12512.98 181.88 54689.72 88888.00 2015-04-11 20:38:29.125 101 12512.98 181.88 54689.72 88888.00 2015-04-11 20:38:29.250 101 12513.00 181.82 54689.70 88888.00 2015-04-11 20:38:29.375 101 12513.05 181.82 54689.70 88888.00 2015-04-11 20:38:29.500 101 12513.10 181.85 54689.72 88888.00 2015-04-11 20:38:29.625 101 12513.05 181.90 54689.72 88888.00 2015-04-11 20:38:29.750 101 12513.02 181.93 54689.75 88888.00 2015-04-11 20:38:29.875 101 12513.00 181.88 54689.70 88888.00 2015-04-11 20:38:30.000 101 12512.98 181.82 54689.68 88888.00 2015-04-11 20:38:30.125 101 12512.95 181.80 54689.68 88888.00 2015-04-11 20:38:30.250 101 12513.00 181.80 54689.68 88888.00 2015-04-11 20:38:30.375 101 12513.05 181.80 54689.70 88888.00 2015-04-11 20:38:30.500 101 12513.08 181.82 54689.72 88888.00 2015-04-11 20:38:30.625 101 12513.00 181.85 54689.72 88888.00 2015-04-11 20:38:30.750 101 12512.95 181.88 54689.72 88888.00 2015-04-11 20:38:30.875 101 12512.98 181.88 54689.72 88888.00 2015-04-11 20:38:31.000 101 12513.02 181.90 54689.70 88888.00 2015-04-11 20:38:31.125 101 12513.00 181.85 54689.72 88888.00 2015-04-11 20:38:31.250 101 12513.02 181.85 54689.72 88888.00 2015-04-11 20:38:31.375 101 12513.05 181.88 54689.72 88888.00 2015-04-11 20:38:31.500 101 12512.95 181.88 54689.72 88888.00 2015-04-11 20:38:31.625 101 12512.90 181.85 54689.70 88888.00 2015-04-11 20:38:31.750 101 12513.00 181.88 54689.72 88888.00 2015-04-11 20:38:31.875 101 12513.02 181.85 54689.75 88888.00 2015-04-11 20:38:32.000 101 12513.00 181.90 54689.72 88888.00 2015-04-11 20:38:32.125 101 12512.98 181.88 54689.75 88888.00 2015-04-11 20:38:32.250 101 12512.98 181.82 54689.75 88888.00 2015-04-11 20:38:32.375 101 12513.02 181.82 54689.72 88888.00 2015-04-11 20:38:32.500 101 12513.08 181.85 54689.72 88888.00 2015-04-11 20:38:32.625 101 12513.10 181.90 54689.75 88888.00 2015-04-11 20:38:32.750 101 12513.10 181.88 54689.75 88888.00 2015-04-11 20:38:32.875 101 12513.17 181.90 54689.75 88888.00 2015-04-11 20:38:33.000 101 12513.17 181.88 54689.72 88888.00 2015-04-11 20:38:33.125 101 12513.10 181.88 54689.72 88888.00 2015-04-11 20:38:33.250 101 12513.00 181.85 54689.75 88888.00 2015-04-11 20:38:33.375 101 12512.98 181.85 54689.75 88888.00 2015-04-11 20:38:33.500 101 12513.02 181.90 54689.75 88888.00 2015-04-11 20:38:33.625 101 12513.05 181.93 54689.75 88888.00 2015-04-11 20:38:33.750 101 12513.02 181.90 54689.72 88888.00 2015-04-11 20:38:33.875 101 12513.00 181.90 54689.72 88888.00 2015-04-11 20:38:34.000 101 12513.05 181.90 54689.70 88888.00 2015-04-11 20:38:34.125 101 12513.08 181.85 54689.72 88888.00 2015-04-11 20:38:34.250 101 12513.08 181.85 54689.72 88888.00 2015-04-11 20:38:34.375 101 12513.10 181.88 54689.75 88888.00 2015-04-11 20:38:34.500 101 12513.08 181.88 54689.75 88888.00 2015-04-11 20:38:34.625 101 12513.08 181.85 54689.72 88888.00 2015-04-11 20:38:34.750 101 12513.12 181.85 54689.75 88888.00 2015-04-11 20:38:34.875 101 12513.08 181.85 54689.75 88888.00 2015-04-11 20:38:35.000 101 12513.12 181.82 54689.75 88888.00 2015-04-11 20:38:35.125 101 12513.15 181.80 54689.75 88888.00 2015-04-11 20:38:35.250 101 12513.10 181.78 54689.78 88888.00 2015-04-11 20:38:35.375 101 12513.05 181.80 54689.80 88888.00 2015-04-11 20:38:35.500 101 12513.05 181.80 54689.78 88888.00 2015-04-11 20:38:35.625 101 12513.10 181.85 54689.78 88888.00 2015-04-11 20:38:35.750 101 12513.17 181.82 54689.80 88888.00 2015-04-11 20:38:35.875 101 12513.17 181.82 54689.80 88888.00 2015-04-11 20:38:36.000 101 12513.08 181.80 54689.78 88888.00 2015-04-11 20:38:36.125 101 12513.12 181.85 54689.80 88888.00 2015-04-11 20:38:36.250 101 12513.10 181.90 54689.80 88888.00 2015-04-11 20:38:36.375 101 12513.10 181.93 54689.78 88888.00 2015-04-11 20:38:36.500 101 12513.08 181.90 54689.78 88888.00 2015-04-11 20:38:36.625 101 12513.12 181.82 54689.78 88888.00 2015-04-11 20:38:36.750 101 12513.12 181.80 54689.72 88888.00 2015-04-11 20:38:36.875 101 12513.12 181.80 54689.75 88888.00 2015-04-11 20:38:37.000 101 12513.20 181.85 54689.78 88888.00 2015-04-11 20:38:37.125 101 12513.15 181.82 54689.78 88888.00 2015-04-11 20:38:37.250 101 12513.05 181.80 54689.75 88888.00 2015-04-11 20:38:37.375 101 12513.08 181.82 54689.78 88888.00 2015-04-11 20:38:37.500 101 12513.08 181.80 54689.75 88888.00 2015-04-11 20:38:37.625 101 12513.12 181.78 54689.75 88888.00 2015-04-11 20:38:37.750 101 12513.17 181.78 54689.78 88888.00 2015-04-11 20:38:37.875 101 12513.15 181.78 54689.75 88888.00 2015-04-11 20:38:38.000 101 12513.10 181.75 54689.78 88888.00 2015-04-11 20:38:38.125 101 12513.12 181.75 54689.78 88888.00 2015-04-11 20:38:38.250 101 12513.12 181.75 54689.80 88888.00 2015-04-11 20:38:38.375 101 12513.20 181.82 54689.78 88888.00 2015-04-11 20:38:38.500 101 12513.15 181.80 54689.75 88888.00 2015-04-11 20:38:38.625 101 12513.15 181.75 54689.75 88888.00 2015-04-11 20:38:38.750 101 12513.15 181.72 54689.78 88888.00 2015-04-11 20:38:38.875 101 12513.17 181.72 54689.72 88888.00 2015-04-11 20:38:39.000 101 12513.17 181.75 54689.72 88888.00 2015-04-11 20:38:39.125 101 12513.17 181.78 54689.78 88888.00 2015-04-11 20:38:39.250 101 12513.15 181.75 54689.75 88888.00 2015-04-11 20:38:39.375 101 12513.15 181.78 54689.75 88888.00 2015-04-11 20:38:39.500 101 12513.12 181.72 54689.75 88888.00 2015-04-11 20:38:39.625 101 12513.05 181.70 54689.75 88888.00 2015-04-11 20:38:39.750 101 12513.08 181.72 54689.78 88888.00 2015-04-11 20:38:39.875 101 12513.05 181.75 54689.78 88888.00 2015-04-11 20:38:40.000 101 12513.05 181.75 54689.78 88888.00 2015-04-11 20:38:40.125 101 12513.05 181.75 54689.80 88888.00 2015-04-11 20:38:40.250 101 12513.08 181.70 54689.78 88888.00 2015-04-11 20:38:40.375 101 12513.08 181.70 54689.75 88888.00 2015-04-11 20:38:40.500 101 12513.02 181.70 54689.78 88888.00 2015-04-11 20:38:40.625 101 12512.98 181.68 54689.80 88888.00 2015-04-11 20:38:40.750 101 12513.02 181.68 54689.80 88888.00 2015-04-11 20:38:40.875 101 12513.05 181.68 54689.78 88888.00 2015-04-11 20:38:41.000 101 12513.08 181.70 54689.78 88888.00 2015-04-11 20:38:41.125 101 12513.02 181.70 54689.80 88888.00 2015-04-11 20:38:41.250 101 12512.98 181.68 54689.82 88888.00 2015-04-11 20:38:41.375 101 12513.00 181.70 54689.78 88888.00 2015-04-11 20:38:41.500 101 12513.00 181.62 54689.75 88888.00 2015-04-11 20:38:41.625 101 12513.02 181.62 54689.75 88888.00 2015-04-11 20:38:41.750 101 12512.98 181.65 54689.75 88888.00 2015-04-11 20:38:41.875 101 12512.98 181.68 54689.78 88888.00 2015-04-11 20:38:42.000 101 12512.95 181.68 54689.75 88888.00 2015-04-11 20:38:42.125 101 12512.95 181.70 54689.78 88888.00 2015-04-11 20:38:42.250 101 12512.92 181.65 54689.78 88888.00 2015-04-11 20:38:42.375 101 12512.92 181.65 54689.75 88888.00 2015-04-11 20:38:42.500 101 12512.92 181.65 54689.75 88888.00 2015-04-11 20:38:42.625 101 12512.98 181.68 54689.80 88888.00 2015-04-11 20:38:42.750 101 12512.98 181.70 54689.80 88888.00 2015-04-11 20:38:42.875 101 12512.95 181.65 54689.78 88888.00 2015-04-11 20:38:43.000 101 12512.98 181.62 54689.78 88888.00 2015-04-11 20:38:43.125 101 12512.95 181.62 54689.80 88888.00 2015-04-11 20:38:43.250 101 12512.92 181.62 54689.82 88888.00 2015-04-11 20:38:43.375 101 12513.00 181.62 54689.85 88888.00 2015-04-11 20:38:43.500 101 12512.98 181.65 54689.82 88888.00 2015-04-11 20:38:43.625 101 12512.95 181.65 54689.82 88888.00 2015-04-11 20:38:43.750 101 12512.95 181.65 54689.82 88888.00 2015-04-11 20:38:43.875 101 12512.95 181.62 54689.80 88888.00 2015-04-11 20:38:44.000 101 12512.92 181.57 54689.78 88888.00 2015-04-11 20:38:44.125 101 12512.92 181.60 54689.80 88888.00 2015-04-11 20:38:44.250 101 12512.90 181.60 54689.82 88888.00 2015-04-11 20:38:44.375 101 12512.95 181.62 54689.82 88888.00 2015-04-11 20:38:44.500 101 12512.98 181.60 54689.80 88888.00 2015-04-11 20:38:44.625 101 12512.95 181.57 54689.82 88888.00 2015-04-11 20:38:44.750 101 12512.88 181.60 54689.85 88888.00 2015-04-11 20:38:44.875 101 12512.90 181.60 54689.85 88888.00 2015-04-11 20:38:45.000 101 12512.90 181.57 54689.82 88888.00 2015-04-11 20:38:45.125 101 12512.90 181.60 54689.82 88888.00 2015-04-11 20:38:45.250 101 12512.90 181.57 54689.82 88888.00 2015-04-11 20:38:45.375 101 12512.90 181.60 54689.80 88888.00 2015-04-11 20:38:45.500 101 12512.92 181.60 54689.82 88888.00 2015-04-11 20:38:45.625 101 12512.95 181.60 54689.82 88888.00 2015-04-11 20:38:45.750 101 12512.90 181.57 54689.82 88888.00 2015-04-11 20:38:45.875 101 12512.90 181.57 54689.82 88888.00 2015-04-11 20:38:46.000 101 12512.88 181.55 54689.82 88888.00 2015-04-11 20:38:46.125 101 12512.85 181.57 54689.85 88888.00 2015-04-11 20:38:46.250 101 12512.85 181.57 54689.85 88888.00 2015-04-11 20:38:46.375 101 12512.95 181.57 54689.82 88888.00 2015-04-11 20:38:46.500 101 12513.02 181.60 54689.85 88888.00 2015-04-11 20:38:46.625 101 12513.00 181.62 54689.90 88888.00 2015-04-11 20:38:46.750 101 12512.98 181.57 54689.88 88888.00 2015-04-11 20:38:46.875 101 12512.98 181.57 54689.88 88888.00 2015-04-11 20:38:47.000 101 12512.90 181.57 54689.85 88888.00 2015-04-11 20:38:47.125 101 12512.83 181.60 54689.85 88888.00 2015-04-11 20:38:47.250 101 12512.80 181.55 54689.82 88888.00 2015-04-11 20:38:47.375 101 12512.90 181.60 54689.85 88888.00 2015-04-11 20:38:47.500 101 12512.92 181.62 54689.82 88888.00 2015-04-11 20:38:47.625 101 12512.85 181.62 54689.85 88888.00 2015-04-11 20:38:47.750 101 12512.80 181.60 54689.85 88888.00 2015-04-11 20:38:47.875 101 12512.88 181.62 54689.82 88888.00 2015-04-11 20:38:48.000 101 12512.92 181.60 54689.82 88888.00 2015-04-11 20:38:48.125 101 12512.95 181.62 54689.88 88888.00 2015-04-11 20:38:48.250 101 12512.88 181.62 54689.88 88888.00 2015-04-11 20:38:48.375 101 12512.92 181.62 54689.88 88888.00 2015-04-11 20:38:48.500 101 12512.92 181.62 54689.88 88888.00 2015-04-11 20:38:48.625 101 12512.95 181.62 54689.88 88888.00 2015-04-11 20:38:48.750 101 12512.95 181.65 54689.90 88888.00 2015-04-11 20:38:48.875 101 12512.95 181.68 54689.88 88888.00 2015-04-11 20:38:49.000 101 12513.00 181.68 54689.88 88888.00 2015-04-11 20:38:49.125 101 12512.92 181.65 54689.85 88888.00 2015-04-11 20:38:49.250 101 12512.83 181.65 54689.85 88888.00 2015-04-11 20:38:49.375 101 12512.85 181.68 54689.85 88888.00 2015-04-11 20:38:49.500 101 12512.88 181.68 54689.82 88888.00 2015-04-11 20:38:49.625 101 12512.88 181.70 54689.85 88888.00 2015-04-11 20:38:49.750 101 12512.88 181.70 54689.85 88888.00 2015-04-11 20:38:49.875 101 12512.90 181.70 54689.88 88888.00 2015-04-11 20:38:50.000 101 12512.98 181.70 54689.85 88888.00 2015-04-11 20:38:50.125 101 12513.00 181.70 54689.85 88888.00 2015-04-11 20:38:50.250 101 12513.00 181.68 54689.82 88888.00 2015-04-11 20:38:50.375 101 12512.95 181.70 54689.82 88888.00 2015-04-11 20:38:50.500 101 12512.92 181.72 54689.82 88888.00 2015-04-11 20:38:50.625 101 12512.95 181.72 54689.85 88888.00 2015-04-11 20:38:50.750 101 12512.98 181.72 54689.88 88888.00 2015-04-11 20:38:50.875 101 12513.02 181.72 54689.85 88888.00 2015-04-11 20:38:51.000 101 12512.98 181.72 54689.82 88888.00 2015-04-11 20:38:51.125 101 12513.00 181.78 54689.80 88888.00 2015-04-11 20:38:51.250 101 12513.00 181.80 54689.85 88888.00 2015-04-11 20:38:51.375 101 12513.02 181.78 54689.82 88888.00 2015-04-11 20:38:51.500 101 12513.05 181.75 54689.82 88888.00 2015-04-11 20:38:51.625 101 12513.05 181.78 54689.80 88888.00 2015-04-11 20:38:51.750 101 12513.05 181.82 54689.82 88888.00 2015-04-11 20:38:51.875 101 12513.02 181.82 54689.80 88888.00 2015-04-11 20:38:52.000 101 12513.05 181.82 54689.80 88888.00 2015-04-11 20:38:52.125 101 12513.12 181.85 54689.82 88888.00 2015-04-11 20:38:52.250 101 12513.10 181.85 54689.80 88888.00 2015-04-11 20:38:52.375 101 12513.10 181.90 54689.80 88888.00 2015-04-11 20:38:52.500 101 12513.08 181.88 54689.78 88888.00 2015-04-11 20:38:52.625 101 12513.08 181.88 54689.80 88888.00 2015-04-11 20:38:52.750 101 12513.12 181.90 54689.80 88888.00 2015-04-11 20:38:52.875 101 12513.17 181.88 54689.78 88888.00 2015-04-11 20:38:53.000 101 12513.17 181.90 54689.75 88888.00 2015-04-11 20:38:53.125 101 12513.17 181.93 54689.75 88888.00 2015-04-11 20:38:53.250 101 12513.10 181.93 54689.78 88888.00 2015-04-11 20:38:53.375 101 12513.12 181.95 54689.80 88888.00 2015-04-11 20:38:53.500 101 12513.12 181.97 54689.80 88888.00 2015-04-11 20:38:53.625 101 12513.17 181.95 54689.80 88888.00 2015-04-11 20:38:53.750 101 12513.17 181.95 54689.78 88888.00 2015-04-11 20:38:53.875 101 12513.20 181.95 54689.78 88888.00 2015-04-11 20:38:54.000 101 12513.17 181.95 54689.75 88888.00 2015-04-11 20:38:54.125 101 12513.15 182.00 54689.78 88888.00 2015-04-11 20:38:54.250 101 12513.05 182.00 54689.78 88888.00 2015-04-11 20:38:54.375 101 12513.15 182.00 54689.72 88888.00 2015-04-11 20:38:54.500 101 12513.20 182.03 54689.72 88888.00 2015-04-11 20:38:54.625 101 12513.27 182.00 54689.75 88888.00 2015-04-11 20:38:54.750 101 12513.30 182.00 54689.75 88888.00 2015-04-11 20:38:54.875 101 12513.27 182.03 54689.75 88888.00 2015-04-11 20:38:55.000 101 12513.35 182.05 54689.75 88888.00 2015-04-11 20:38:55.125 101 12513.38 182.07 54689.75 88888.00 2015-04-11 20:38:55.250 101 12513.38 182.10 54689.75 88888.00 2015-04-11 20:38:55.375 101 12513.35 182.12 54689.75 88888.00 2015-04-11 20:38:55.500 101 12513.30 182.12 54689.75 88888.00 2015-04-11 20:38:55.625 101 12513.27 182.10 54689.75 88888.00 2015-04-11 20:38:55.750 101 12513.33 182.10 54689.72 88888.00 2015-04-11 20:38:55.875 101 12513.35 182.12 54689.78 88888.00 2015-04-11 20:38:56.000 101 12513.33 182.15 54689.75 88888.00 2015-04-11 20:38:56.125 101 12513.30 182.15 54689.78 88888.00 2015-04-11 20:38:56.250 101 12513.30 182.12 54689.80 88888.00 2015-04-11 20:38:56.375 101 12513.40 182.15 54689.78 88888.00 2015-04-11 20:38:56.500 101 12513.45 182.18 54689.72 88888.00 2015-04-11 20:38:56.625 101 12513.40 182.18 54689.72 88888.00 2015-04-11 20:38:56.750 101 12513.40 182.15 54689.75 88888.00 2015-04-11 20:38:56.875 101 12513.38 182.15 54689.75 88888.00 2015-04-11 20:38:57.000 101 12513.33 182.12 54689.75 88888.00 2015-04-11 20:38:57.125 101 12513.38 182.18 54689.75 88888.00 2015-04-11 20:38:57.250 101 12513.40 182.18 54689.75 88888.00 2015-04-11 20:38:57.375 101 12513.48 182.18 54689.72 88888.00 2015-04-11 20:38:57.500 101 12513.42 182.18 54689.70 88888.00 2015-04-11 20:38:57.625 101 12513.45 182.20 54689.72 88888.00 2015-04-11 20:38:57.750 101 12513.45 182.20 54689.72 88888.00 2015-04-11 20:38:57.875 101 12513.42 182.20 54689.72 88888.00 2015-04-11 20:38:58.000 101 12513.40 182.22 54689.70 88888.00 2015-04-11 20:38:58.125 101 12513.40 182.22 54689.75 88888.00 2015-04-11 20:38:58.250 101 12513.38 182.18 54689.72 88888.00 2015-04-11 20:38:58.375 101 12513.42 182.22 54689.75 88888.00 2015-04-11 20:38:58.500 101 12513.45 182.20 54689.75 88888.00 2015-04-11 20:38:58.625 101 12513.40 182.20 54689.70 88888.00 2015-04-11 20:38:58.750 101 12513.35 182.18 54689.68 88888.00 2015-04-11 20:38:58.875 101 12513.42 182.18 54689.70 88888.00 2015-04-11 20:38:59.000 101 12513.48 182.20 54689.70 88888.00 2015-04-11 20:38:59.125 101 12513.42 182.20 54689.72 88888.00 2015-04-11 20:38:59.250 101 12513.33 182.15 54689.72 88888.00 2015-04-11 20:38:59.375 101 12513.40 182.18 54689.75 88888.00 2015-04-11 20:38:59.500 101 12513.45 182.15 54689.75 88888.00 2015-04-11 20:38:59.625 101 12513.40 182.15 54689.75 88888.00 2015-04-11 20:38:59.750 101 12513.40 182.15 54689.75 88888.00 2015-04-11 20:38:59.875 101 12513.42 182.15 54689.75 88888.00 2015-04-11 20:39:00.000 101 12513.45 182.15 54689.72 88888.00 2015-04-11 20:39:00.125 101 12513.50 182.15 54689.78 88888.00 2015-04-11 20:39:00.250 101 12513.45 182.12 54689.75 88888.00 2015-04-11 20:39:00.375 101 12513.48 182.12 54689.75 88888.00 2015-04-11 20:39:00.500 101 12513.45 182.10 54689.75 88888.00 2015-04-11 20:39:00.625 101 12513.42 182.07 54689.72 88888.00 2015-04-11 20:39:00.750 101 12513.42 182.10 54689.75 88888.00 2015-04-11 20:39:00.875 101 12513.45 182.07 54689.75 88888.00 2015-04-11 20:39:01.000 101 12513.40 182.05 54689.72 88888.00 2015-04-11 20:39:01.125 101 12513.38 182.05 54689.75 88888.00 2015-04-11 20:39:01.250 101 12513.40 182.03 54689.78 88888.00 2015-04-11 20:39:01.375 101 12513.45 182.07 54689.80 88888.00 2015-04-11 20:39:01.500 101 12513.45 182.03 54689.78 88888.00 2015-04-11 20:39:01.625 101 12513.45 182.03 54689.75 88888.00 2015-04-11 20:39:01.750 101 12513.42 182.00 54689.72 88888.00 2015-04-11 20:39:01.875 101 12513.40 181.97 54689.72 88888.00 2015-04-11 20:39:02.000 101 12513.40 181.95 54689.75 88888.00 2015-04-11 20:39:02.125 101 12513.38 181.95 54689.80 88888.00 2015-04-11 20:39:02.250 101 12513.35 181.93 54689.78 88888.00 2015-04-11 20:39:02.375 101 12513.38 181.90 54689.78 88888.00 2015-04-11 20:39:02.500 101 12513.42 181.90 54689.80 88888.00 2015-04-11 20:39:02.625 101 12513.38 181.90 54689.80 88888.00 2015-04-11 20:39:02.750 101 12513.35 181.88 54689.78 88888.00 2015-04-11 20:39:02.875 101 12513.35 181.85 54689.80 88888.00 2015-04-11 20:39:03.000 101 12513.38 181.82 54689.78 88888.00 2015-04-11 20:39:03.125 101 12513.42 181.82 54689.78 88888.00 2015-04-11 20:39:03.250 101 12513.38 181.80 54689.78 88888.00 2015-04-11 20:39:03.375 101 12513.35 181.80 54689.75 88888.00 2015-04-11 20:39:03.500 101 12513.42 181.80 54689.78 88888.00 2015-04-11 20:39:03.625 101 12513.40 181.82 54689.80 88888.00 2015-04-11 20:39:03.750 101 12513.35 181.80 54689.78 88888.00 2015-04-11 20:39:03.875 101 12513.35 181.80 54689.78 88888.00 2015-04-11 20:39:04.000 101 12513.38 181.72 54689.75 88888.00 2015-04-11 20:39:04.125 101 12513.30 181.75 54689.78 88888.00 2015-04-11 20:39:04.250 101 12513.27 181.72 54689.82 88888.00 2015-04-11 20:39:04.375 101 12513.38 181.75 54689.85 88888.00 2015-04-11 20:39:04.500 101 12513.40 181.72 54689.80 88888.00 2015-04-11 20:39:04.625 101 12513.35 181.65 54689.80 88888.00 2015-04-11 20:39:04.750 101 12513.30 181.62 54689.80 88888.00 2015-04-11 20:39:04.875 101 12513.38 181.65 54689.80 88888.00 2015-04-11 20:39:05.000 101 12513.42 181.65 54689.78 88888.00 2015-04-11 20:39:05.125 101 12513.33 181.62 54689.78 88888.00 2015-04-11 20:39:05.250 101 12513.25 181.60 54689.80 88888.00 2015-04-11 20:39:05.375 101 12513.33 181.62 54689.82 88888.00 2015-04-11 20:39:05.500 101 12513.42 181.60 54689.85 88888.00 2015-04-11 20:39:05.625 101 12513.45 181.62 54689.85 88888.00 2015-04-11 20:39:05.750 101 12513.42 181.62 54689.88 88888.00 2015-04-11 20:39:05.875 101 12513.38 181.57 54689.88 88888.00 2015-04-11 20:39:06.000 101 12513.33 181.55 54689.90 88888.00 2015-04-11 20:39:06.125 101 12513.35 181.57 54689.90 88888.00 2015-04-11 20:39:06.250 101 12513.35 181.55 54689.90 88888.00 2015-04-11 20:39:06.375 101 12513.38 181.55 54689.88 88888.00 2015-04-11 20:39:06.500 101 12513.38 181.50 54689.85 88888.00 2015-04-11 20:39:06.625 101 12513.35 181.53 54689.88 88888.00 2015-04-11 20:39:06.750 101 12513.33 181.53 54689.85 88888.00 2015-04-11 20:39:06.875 101 12513.30 181.47 54689.85 88888.00 2015-04-11 20:39:07.000 101 12513.25 181.47 54689.88 88888.00 2015-04-11 20:39:07.125 101 12513.33 181.50 54689.90 88888.00 2015-04-11 20:39:07.250 101 12513.33 181.45 54689.88 88888.00 2015-04-11 20:39:07.375 101 12513.35 181.47 54689.88 88888.00 2015-04-11 20:39:07.500 101 12513.33 181.45 54689.90 88888.00 2015-04-11 20:39:07.625 101 12513.27 181.45 54689.88 88888.00 2015-04-11 20:39:07.750 101 12513.30 181.47 54689.90 88888.00 2015-04-11 20:39:07.875 101 12513.30 181.45 54689.93 88888.00 2015-04-11 20:39:08.000 101 12513.27 181.43 54689.90 88888.00 2015-04-11 20:39:08.125 101 12513.25 181.40 54689.95 88888.00 2015-04-11 20:39:08.250 101 12513.25 181.38 54689.95 88888.00 2015-04-11 20:39:08.375 101 12513.25 181.38 54689.95 88888.00 2015-04-11 20:39:08.500 101 12513.27 181.32 54689.90 88888.00 2015-04-11 20:39:08.625 101 12513.35 181.32 54689.93 88888.00 2015-04-11 20:39:08.750 101 12513.38 181.38 54689.95 88888.00 2015-04-11 20:39:08.875 101 12513.38 181.38 54689.93 88888.00 2015-04-11 20:39:09.000 101 12513.38 181.35 54689.90 88888.00 2015-04-11 20:39:09.125 101 12513.33 181.32 54689.90 88888.00 2015-04-11 20:39:09.250 101 12513.30 181.30 54689.93 88888.00 2015-04-11 20:39:09.375 101 12513.33 181.32 54689.95 88888.00 2015-04-11 20:39:09.500 101 12513.27 181.30 54689.93 88888.00 2015-04-11 20:39:09.625 101 12513.30 181.32 54689.93 88888.00 2015-04-11 20:39:09.750 101 12513.33 181.32 54689.95 88888.00 2015-04-11 20:39:09.875 101 12513.33 181.30 54689.93 88888.00 2015-04-11 20:39:10.000 101 12513.30 181.30 54689.95 88888.00 2015-04-11 20:39:10.125 101 12513.27 181.30 54689.95 88888.00 2015-04-11 20:39:10.250 101 12513.35 181.28 54689.97 88888.00 2015-04-11 20:39:10.375 101 12513.42 181.28 54689.97 88888.00 2015-04-11 20:39:10.500 101 12513.40 181.28 54690.00 88888.00 2015-04-11 20:39:10.625 101 12513.33 181.30 54690.00 88888.00 2015-04-11 20:39:10.750 101 12513.30 181.28 54690.00 88888.00 2015-04-11 20:39:10.875 101 12513.35 181.25 54689.97 88888.00 2015-04-11 20:39:11.000 101 12513.33 181.28 54689.97 88888.00 2015-04-11 20:39:11.125 101 12513.42 181.25 54689.97 88888.00 2015-04-11 20:39:11.250 101 12513.42 181.22 54689.97 88888.00 2015-04-11 20:39:11.375 101 12513.42 181.25 54689.95 88888.00 2015-04-11 20:39:11.500 101 12513.35 181.25 54690.00 88888.00 2015-04-11 20:39:11.625 101 12513.35 181.25 54690.00 88888.00 2015-04-11 20:39:11.750 101 12513.35 181.25 54689.97 88888.00 2015-04-11 20:39:11.875 101 12513.42 181.25 54689.97 88888.00 2015-04-11 20:39:12.000 101 12513.45 181.25 54689.97 88888.00 2015-04-11 20:39:12.125 101 12513.42 181.22 54690.00 88888.00 2015-04-11 20:39:12.250 101 12513.35 181.20 54689.97 88888.00 2015-04-11 20:39:12.375 101 12513.33 181.18 54689.95 88888.00 2015-04-11 20:39:12.500 101 12513.35 181.20 54689.95 88888.00 2015-04-11 20:39:12.625 101 12513.38 181.22 54689.95 88888.00 2015-04-11 20:39:12.750 101 12513.40 181.20 54689.95 88888.00 2015-04-11 20:39:12.875 101 12513.45 181.22 54689.95 88888.00 2015-04-11 20:39:13.000 101 12513.48 181.22 54689.95 88888.00 2015-04-11 20:39:13.125 101 12513.40 181.25 54689.97 88888.00 2015-04-11 20:39:13.250 101 12513.35 181.20 54689.97 88888.00 2015-04-11 20:39:13.375 101 12513.33 181.20 54690.00 88888.00 2015-04-11 20:39:13.500 101 12513.40 181.18 54690.00 88888.00 2015-04-11 20:39:13.625 101 12513.40 181.20 54689.97 88888.00 2015-04-11 20:39:13.750 101 12513.40 181.20 54690.00 88888.00 2015-04-11 20:39:13.875 101 12513.45 181.18 54690.00 88888.00 2015-04-11 20:39:14.000 101 12513.42 181.20 54689.97 88888.00 2015-04-11 20:39:14.125 101 12513.40 181.22 54690.00 88888.00 2015-04-11 20:39:14.250 101 12513.38 181.18 54690.00 88888.00 2015-04-11 20:39:14.375 101 12513.40 181.20 54689.97 88888.00 2015-04-11 20:39:14.500 101 12513.42 181.20 54689.97 88888.00 2015-04-11 20:39:14.625 101 12513.42 181.18 54690.00 88888.00 2015-04-11 20:39:14.750 101 12513.38 181.15 54690.00 88888.00 2015-04-11 20:39:14.875 101 12513.40 181.18 54690.00 88888.00 2015-04-11 20:39:15.000 101 12513.42 181.15 54690.00 88888.00 2015-04-11 20:39:15.125 101 12513.40 181.20 54690.00 88888.00 2015-04-11 20:39:15.250 101 12513.38 181.18 54689.97 88888.00 2015-04-11 20:39:15.375 101 12513.38 181.18 54689.97 88888.00 2015-04-11 20:39:15.500 101 12513.38 181.15 54689.97 88888.00 2015-04-11 20:39:15.625 101 12513.42 181.18 54690.03 88888.00 2015-04-11 20:39:15.750 101 12513.48 181.20 54690.03 88888.00 2015-04-11 20:39:15.875 101 12513.48 181.18 54690.03 88888.00 2015-04-11 20:39:16.000 101 12513.45 181.18 54690.00 88888.00 2015-04-11 20:39:16.125 101 12513.45 181.15 54690.00 88888.00 2015-04-11 20:39:16.250 101 12513.45 181.15 54690.00 88888.00 2015-04-11 20:39:16.375 101 12513.50 181.18 54690.00 88888.00 2015-04-11 20:39:16.500 101 12513.48 181.15 54689.97 88888.00 2015-04-11 20:39:16.625 101 12513.50 181.18 54689.97 88888.00 2015-04-11 20:39:16.750 101 12513.50 181.18 54689.97 88888.00 2015-04-11 20:39:16.875 101 12513.48 181.15 54689.97 88888.00 2015-04-11 20:39:17.000 101 12513.45 181.15 54690.03 88888.00 2015-04-11 20:39:17.125 101 12513.45 181.18 54690.05 88888.00 2015-04-11 20:39:17.250 101 12513.45 181.15 54690.03 88888.00 2015-04-11 20:39:17.375 101 12513.50 181.12 54690.05 88888.00 2015-04-11 20:39:17.500 101 12513.45 181.15 54690.05 88888.00 2015-04-11 20:39:17.625 101 12513.42 181.20 54690.05 88888.00 2015-04-11 20:39:17.750 101 12513.40 181.18 54690.05 88888.00 2015-04-11 20:39:17.875 101 12513.40 181.15 54690.05 88888.00 2015-04-11 20:39:18.000 101 12513.40 181.12 54690.03 88888.00 2015-04-11 20:39:18.125 101 12513.42 181.15 54690.03 88888.00 2015-04-11 20:39:18.250 101 12513.42 181.15 54690.05 88888.00 2015-04-11 20:39:18.375 101 12513.48 181.15 54690.03 88888.00 2015-04-11 20:39:18.500 101 12513.48 181.10 54690.05 88888.00 2015-04-11 20:39:18.625 101 12513.48 181.12 54690.05 88888.00 2015-04-11 20:39:18.750 101 12513.50 181.15 54690.03 88888.00 2015-04-11 20:39:18.875 101 12513.50 181.12 54690.00 88888.00 2015-04-11 20:39:19.000 101 12513.45 181.07 54690.03 88888.00 2015-04-11 20:39:19.125 101 12513.45 181.12 54690.05 88888.00 2015-04-11 20:39:19.250 101 12513.42 181.15 54690.07 88888.00 2015-04-11 20:39:19.375 101 12513.48 181.15 54690.05 88888.00 2015-04-11 20:39:19.500 101 12513.42 181.10 54690.03 88888.00 2015-04-11 20:39:19.625 101 12513.35 181.07 54690.03 88888.00 2015-04-11 20:39:19.750 101 12513.33 181.07 54690.05 88888.00 2015-04-11 20:39:19.875 101 12513.35 181.10 54690.07 88888.00 2015-04-11 20:39:20.000 101 12513.40 181.12 54690.07 88888.00 2015-04-11 20:39:20.125 101 12513.42 181.10 54690.10 88888.00 2015-04-11 20:39:20.250 101 12513.42 181.07 54690.07 88888.00 2015-04-11 20:39:20.375 101 12513.48 181.07 54690.10 88888.00 2015-04-11 20:39:20.500 101 12513.48 181.10 54690.12 88888.00 2015-04-11 20:39:20.625 101 12513.55 181.10 54690.15 88888.00 2015-04-11 20:39:20.750 101 12513.58 181.07 54690.12 88888.00 2015-04-11 20:39:20.875 101 12513.55 181.07 54690.12 88888.00 2015-04-11 20:39:21.000 101 12513.50 181.07 54690.15 88888.00 2015-04-11 20:39:21.125 101 12513.48 181.05 54690.15 88888.00 2015-04-11 20:39:21.250 101 12513.40 181.05 54690.12 88888.00 2015-04-11 20:39:21.375 101 12513.42 181.10 54690.15 88888.00 2015-04-11 20:39:21.500 101 12513.38 181.12 54690.12 88888.00 2015-04-11 20:39:21.625 101 12513.30 181.07 54690.12 88888.00 2015-04-11 20:39:21.750 101 12513.38 181.07 54690.15 88888.00 2015-04-11 20:39:21.875 101 12513.42 181.07 54690.15 88888.00 2015-04-11 20:39:22.000 101 12513.45 181.10 54690.15 88888.00 2015-04-11 20:39:22.125 101 12513.45 181.12 54690.18 88888.00 2015-04-11 20:39:22.250 101 12513.45 181.05 54690.20 88888.00 2015-04-11 20:39:22.375 101 12513.48 181.07 54690.18 88888.00 2015-04-11 20:39:22.500 101 12513.40 181.07 54690.18 88888.00 2015-04-11 20:39:22.625 101 12513.35 181.07 54690.15 88888.00 2015-04-11 20:39:22.750 101 12513.33 181.10 54690.15 88888.00 2015-04-11 20:39:22.875 101 12513.33 181.15 54690.18 88888.00 2015-04-11 20:39:23.000 101 12513.35 181.15 54690.18 88888.00 2015-04-11 20:39:23.125 101 12513.33 181.12 54690.15 88888.00 2015-04-11 20:39:23.250 101 12513.33 181.07 54690.18 88888.00 2015-04-11 20:39:23.375 101 12513.38 181.12 54690.18 88888.00 2015-04-11 20:39:23.500 101 12513.35 181.12 54690.18 88888.00 2015-04-11 20:39:23.625 101 12513.27 181.12 54690.18 88888.00 2015-04-11 20:39:23.750 101 12513.27 181.12 54690.22 88888.00 2015-04-11 20:39:23.875 101 12513.23 181.12 54690.20 88888.00 2015-04-11 20:39:24.000 101 12513.17 181.10 54690.20 88888.00 2015-04-11 20:39:24.125 101 12513.20 181.07 54690.22 88888.00 2015-04-11 20:39:24.250 101 12513.23 181.10 54690.25 88888.00 2015-04-11 20:39:24.375 101 12513.27 181.15 54690.25 88888.00 2015-04-11 20:39:24.500 101 12513.35 181.15 54690.28 88888.00 2015-04-11 20:39:24.625 101 12513.33 181.10 54690.25 88888.00 2015-04-11 20:39:24.750 101 12513.17 181.10 54690.22 88888.00 2015-04-11 20:39:24.875 101 12513.20 181.12 54690.22 88888.00 2015-04-11 20:39:25.000 101 12513.33 181.12 54690.22 88888.00 2015-04-11 20:39:25.125 101 12513.35 181.10 54690.22 88888.00 2015-04-11 20:39:25.250 101 12513.25 181.07 54690.20 88888.00 2015-04-11 20:39:25.375 101 12513.23 181.10 54690.25 88888.00 2015-04-11 20:39:25.500 101 12513.23 181.10 54690.28 88888.00 2015-04-11 20:39:25.625 101 12513.27 181.12 54690.28 88888.00 2015-04-11 20:39:25.750 101 12513.25 181.12 54690.28 88888.00 2015-04-11 20:39:25.875 101 12513.20 181.10 54690.22 88888.00 2015-04-11 20:39:26.000 101 12513.23 181.10 54690.20 88888.00 2015-04-11 20:39:26.125 101 12513.27 181.10 54690.20 88888.00 2015-04-11 20:39:26.250 101 12513.17 181.05 54690.20 88888.00 2015-04-11 20:39:26.375 101 12513.17 181.07 54690.22 88888.00 2015-04-11 20:39:26.500 101 12513.25 181.12 54690.22 88888.00 2015-04-11 20:39:26.625 101 12513.23 181.10 54690.22 88888.00 2015-04-11 20:39:26.750 101 12513.17 181.10 54690.22 88888.00 2015-04-11 20:39:26.875 101 12513.23 181.05 54690.25 88888.00 2015-04-11 20:39:27.000 101 12513.25 181.07 54690.22 88888.00 2015-04-11 20:39:27.125 101 12513.23 181.10 54690.22 88888.00 2015-04-11 20:39:27.250 101 12513.15 181.12 54690.25 88888.00 2015-04-11 20:39:27.375 101 12513.08 181.15 54690.28 88888.00 2015-04-11 20:39:27.500 101 12513.05 181.15 54690.30 88888.00 2015-04-11 20:39:27.625 101 12513.02 181.12 54690.28 88888.00 2015-04-11 20:39:27.750 101 12513.10 181.12 54690.28 88888.00 2015-04-11 20:39:27.875 101 12513.12 181.10 54690.28 88888.00 2015-04-11 20:39:28.000 101 12513.10 181.12 54690.28 88888.00 2015-04-11 20:39:28.125 101 12513.08 181.15 54690.28 88888.00 2015-04-11 20:39:28.250 101 12513.12 181.15 54690.30 88888.00 2015-04-11 20:39:28.375 101 12513.15 181.18 54690.30 88888.00 2015-04-11 20:39:28.500 101 12513.17 181.18 54690.28 88888.00 2015-04-11 20:39:28.625 101 12513.17 181.15 54690.28 88888.00 2015-04-11 20:39:28.750 101 12513.10 181.15 54690.25 88888.00 2015-04-11 20:39:28.875 101 12513.10 181.18 54690.28 88888.00 2015-04-11 20:39:29.000 101 12513.10 181.15 54690.28 88888.00 2015-04-11 20:39:29.125 101 12513.12 181.18 54690.28 88888.00 2015-04-11 20:39:29.250 101 12513.12 181.15 54690.28 88888.00 2015-04-11 20:39:29.375 101 12513.12 181.15 54690.28 88888.00 2015-04-11 20:39:29.500 101 12513.12 181.12 54690.30 88888.00 2015-04-11 20:39:29.625 101 12513.08 181.10 54690.30 88888.00 2015-04-11 20:39:29.750 101 12513.10 181.10 54690.28 88888.00 2015-04-11 20:39:29.875 101 12513.12 181.12 54690.30 88888.00 2015-04-11 20:39:30.000 101 12513.10 181.12 54690.30 88888.00 2015-04-11 20:39:30.125 101 12513.15 181.10 54690.30 88888.00 2015-04-11 20:39:30.250 101 12513.10 181.07 54690.28 88888.00 2015-04-11 20:39:30.375 101 12513.10 181.12 54690.28 88888.00 2015-04-11 20:39:30.500 101 12513.02 181.10 54690.30 88888.00 2015-04-11 20:39:30.625 101 12513.05 181.07 54690.32 88888.00 2015-04-11 20:39:30.750 101 12513.08 181.07 54690.30 88888.00 2015-04-11 20:39:30.875 101 12513.02 181.10 54690.28 88888.00 2015-04-11 20:39:31.000 101 12513.00 181.10 54690.28 88888.00 2015-04-11 20:39:31.125 101 12513.08 181.10 54690.28 88888.00 2015-04-11 20:39:31.250 101 12513.08 181.07 54690.28 88888.00 2015-04-11 20:39:31.375 101 12513.08 181.05 54690.28 88888.00 2015-04-11 20:39:31.500 101 12513.02 181.07 54690.28 88888.00 2015-04-11 20:39:31.625 101 12512.98 181.07 54690.28 88888.00 2015-04-11 20:39:31.750 101 12513.00 181.07 54690.30 88888.00 2015-04-11 20:39:31.875 101 12513.02 181.07 54690.30 88888.00 2015-04-11 20:39:32.000 101 12513.05 181.10 54690.30 88888.00 2015-04-11 20:39:32.125 101 12513.02 181.10 54690.28 88888.00 2015-04-11 20:39:32.250 101 12513.00 181.05 54690.30 88888.00 2015-04-11 20:39:32.375 101 12513.05 181.12 54690.32 88888.00 2015-04-11 20:39:32.500 101 12513.00 181.15 54690.32 88888.00 2015-04-11 20:39:32.625 101 12512.95 181.10 54690.30 88888.00 2015-04-11 20:39:32.750 101 12512.95 181.10 54690.32 88888.00 2015-04-11 20:39:32.875 101 12513.00 181.05 54690.30 88888.00 2015-04-11 20:39:33.000 101 12513.08 181.07 54690.28 88888.00 2015-04-11 20:39:33.125 101 12513.12 181.07 54690.30 88888.00 2015-04-11 20:39:33.250 101 12513.08 181.03 54690.32 88888.00 2015-04-11 20:39:33.375 101 12513.08 181.05 54690.32 88888.00 2015-04-11 20:39:33.500 101 12513.10 181.05 54690.30 88888.00 2015-04-11 20:39:33.625 101 12513.17 181.10 54690.32 88888.00 2015-04-11 20:39:33.750 101 12513.17 181.10 54690.35 88888.00 2015-04-11 20:39:33.875 101 12513.05 181.07 54690.32 88888.00 2015-04-11 20:39:34.000 101 12513.02 181.07 54690.30 88888.00 2015-04-11 20:39:34.125 101 12513.02 181.05 54690.30 88888.00 2015-04-11 20:39:34.250 101 12513.02 181.05 54690.32 88888.00 2015-04-11 20:39:34.375 101 12513.05 181.03 54690.30 88888.00 2015-04-11 20:39:34.500 101 12513.00 181.03 54690.30 88888.00 2015-04-11 20:39:34.625 101 12512.98 181.05 54690.32 88888.00 2015-04-11 20:39:34.750 101 12512.95 181.05 54690.32 88888.00 2015-04-11 20:39:34.875 101 12512.98 181.03 54690.30 88888.00 2015-04-11 20:39:35.000 101 12512.98 181.03 54690.32 88888.00 2015-04-11 20:39:35.125 101 12512.98 181.03 54690.32 88888.00 2015-04-11 20:39:35.250 101 12512.95 181.03 54690.35 88888.00 2015-04-11 20:39:35.375 101 12513.05 181.05 54690.32 88888.00 2015-04-11 20:39:35.500 101 12513.10 181.03 54690.30 88888.00 2015-04-11 20:39:35.625 101 12513.10 181.03 54690.30 88888.00 2015-04-11 20:39:35.750 101 12513.10 181.00 54690.32 88888.00 2015-04-11 20:39:35.875 101 12513.15 181.00 54690.32 88888.00 2015-04-11 20:39:36.000 101 12513.12 181.00 54690.32 88888.00 2015-04-11 20:39:36.125 101 12513.08 181.03 54690.32 88888.00 2015-04-11 20:39:36.250 101 12513.00 181.03 54690.32 88888.00 2015-04-11 20:39:36.375 101 12512.95 181.03 54690.32 88888.00 2015-04-11 20:39:36.500 101 12512.92 180.97 54690.30 88888.00 2015-04-11 20:39:36.625 101 12512.92 180.93 54690.32 88888.00 2015-04-11 20:39:36.750 101 12512.90 180.93 54690.35 88888.00 2015-04-11 20:39:36.875 101 12512.90 180.93 54690.32 88888.00 2015-04-11 20:39:37.000 101 12512.88 180.90 54690.30 88888.00 2015-04-11 20:39:37.125 101 12512.85 180.90 54690.32 88888.00 2015-04-11 20:39:37.250 101 12512.85 180.90 54690.38 88888.00 2015-04-11 20:39:37.375 101 12512.90 180.95 54690.38 88888.00 2015-04-11 20:39:37.500 101 12512.90 180.93 54690.35 88888.00 2015-04-11 20:39:37.625 101 12512.83 180.90 54690.35 88888.00 2015-04-11 20:39:37.750 101 12512.75 180.90 54690.32 88888.00 2015-04-11 20:39:37.875 101 12512.77 180.90 54690.35 88888.00 2015-04-11 20:39:38.000 101 12512.80 180.90 54690.35 88888.00 2015-04-11 20:39:38.125 101 12512.83 180.93 54690.35 88888.00 2015-04-11 20:39:38.250 101 12512.83 180.90 54690.38 88888.00 2015-04-11 20:39:38.375 101 12512.80 180.93 54690.35 88888.00 2015-04-11 20:39:38.500 101 12512.83 180.90 54690.35 88888.00 2015-04-11 20:39:38.625 101 12512.80 180.88 54690.38 88888.00 2015-04-11 20:39:38.750 101 12512.80 180.88 54690.35 88888.00 2015-04-11 20:39:38.875 101 12512.80 180.90 54690.35 88888.00 2015-04-11 20:39:39.000 101 12512.75 180.88 54690.35 88888.00 2015-04-11 20:39:39.125 101 12512.75 180.88 54690.35 88888.00 2015-04-11 20:39:39.250 101 12512.70 180.88 54690.38 88888.00 2015-04-11 20:39:39.375 101 12512.73 180.88 54690.38 88888.00 2015-04-11 20:39:39.500 101 12512.75 180.88 54690.38 88888.00 2015-04-11 20:39:39.625 101 12512.77 180.88 54690.38 88888.00 2015-04-11 20:39:39.750 101 12512.77 180.85 54690.35 88888.00 2015-04-11 20:39:39.875 101 12512.80 180.88 54690.38 88888.00 2015-04-11 20:39:40.000 101 12512.77 180.88 54690.38 88888.00 2015-04-11 20:39:40.125 101 12512.77 180.88 54690.40 88888.00 2015-04-11 20:39:40.250 101 12512.75 180.85 54690.40 88888.00 2015-04-11 20:39:40.375 101 12512.77 180.85 54690.38 88888.00 2015-04-11 20:39:40.500 101 12512.80 180.85 54690.38 88888.00 2015-04-11 20:39:40.625 101 12512.80 180.88 54690.40 88888.00 2015-04-11 20:39:40.750 101 12512.77 180.90 54690.43 88888.00 2015-04-11 20:39:40.875 101 12512.73 180.88 54690.40 88888.00 2015-04-11 20:39:41.000 101 12512.73 180.88 54690.40 88888.00 2015-04-11 20:39:41.125 101 12512.77 180.88 54690.43 88888.00 2015-04-11 20:39:41.250 101 12512.75 180.85 54690.38 88888.00 2015-04-11 20:39:41.375 101 12512.73 180.85 54690.40 88888.00 2015-04-11 20:39:41.500 101 12512.73 180.88 54690.40 88888.00 2015-04-11 20:39:41.625 101 12512.70 180.85 54690.40 88888.00 2015-04-11 20:39:41.750 101 12512.70 180.82 54690.40 88888.00 2015-04-11 20:39:41.875 101 12512.70 180.88 54690.43 88888.00 2015-04-11 20:39:42.000 101 12512.77 180.90 54690.43 88888.00 2015-04-11 20:39:42.125 101 12512.75 180.88 54690.45 88888.00 2015-04-11 20:39:42.250 101 12512.67 180.82 54690.43 88888.00 2015-04-11 20:39:42.375 101 12512.75 180.85 54690.43 88888.00 2015-04-11 20:39:42.500 101 12512.70 180.90 54690.45 88888.00 2015-04-11 20:39:42.625 101 12512.65 180.88 54690.45 88888.00 2015-04-11 20:39:42.750 101 12512.60 180.90 54690.45 88888.00 2015-04-11 20:39:42.875 101 12512.62 180.88 54690.45 88888.00 2015-04-11 20:39:43.000 101 12512.73 180.90 54690.43 88888.00 2015-04-11 20:39:43.125 101 12512.73 180.88 54690.45 88888.00 2015-04-11 20:39:43.250 101 12512.67 180.85 54690.45 88888.00 2015-04-11 20:39:43.375 101 12512.67 180.88 54690.45 88888.00 2015-04-11 20:39:43.500 101 12512.60 180.88 54690.43 88888.00 2015-04-11 20:39:43.625 101 12512.60 180.93 54690.43 88888.00 2015-04-11 20:39:43.750 101 12512.60 180.93 54690.45 88888.00 2015-04-11 20:39:43.875 101 12512.55 180.93 54690.45 88888.00 2015-04-11 20:39:44.000 101 12512.52 180.90 54690.43 88888.00 2015-04-11 20:39:44.125 101 12512.50 180.93 54690.43 88888.00 2015-04-11 20:39:44.250 101 12512.50 180.93 54690.45 88888.00 2015-04-11 20:39:44.375 101 12512.52 180.90 54690.45 88888.00 2015-04-11 20:39:44.500 101 12512.55 180.90 54690.45 88888.00 2015-04-11 20:39:44.625 101 12512.55 180.90 54690.45 88888.00 2015-04-11 20:39:44.750 101 12512.52 180.95 54690.45 88888.00 2015-04-11 20:39:44.875 101 12512.52 181.00 54690.45 88888.00 2015-04-11 20:39:45.000 101 12512.52 180.95 54690.45 88888.00 2015-04-11 20:39:45.125 101 12512.58 180.95 54690.45 88888.00 2015-04-11 20:39:45.250 101 12512.58 180.95 54690.45 88888.00 2015-04-11 20:39:45.375 101 12512.52 180.93 54690.43 88888.00 2015-04-11 20:39:45.500 101 12512.52 180.97 54690.45 88888.00 2015-04-11 20:39:45.625 101 12512.50 181.03 54690.47 88888.00 2015-04-11 20:39:45.750 101 12512.50 181.03 54690.50 88888.00 2015-04-11 20:39:45.875 101 12512.48 181.00 54690.47 88888.00 2015-04-11 20:39:46.000 101 12512.45 181.00 54690.45 88888.00 2015-04-11 20:39:46.125 101 12512.48 181.00 54690.45 88888.00 2015-04-11 20:39:46.250 101 12512.50 181.00 54690.47 88888.00 2015-04-11 20:39:46.375 101 12512.55 181.00 54690.45 88888.00 2015-04-11 20:39:46.500 101 12512.60 181.00 54690.50 88888.00 2015-04-11 20:39:46.625 101 12512.58 181.00 54690.47 88888.00 2015-04-11 20:39:46.750 101 12512.48 181.05 54690.47 88888.00 2015-04-11 20:39:46.875 101 12512.48 181.03 54690.45 88888.00 2015-04-11 20:39:47.000 101 12512.48 181.03 54690.43 88888.00 2015-04-11 20:39:47.125 101 12512.52 181.05 54690.45 88888.00 2015-04-11 20:39:47.250 101 12512.50 181.05 54690.47 88888.00 2015-04-11 20:39:47.375 101 12512.45 181.07 54690.47 88888.00 2015-04-11 20:39:47.500 101 12512.48 181.07 54690.47 88888.00 2015-04-11 20:39:47.625 101 12512.50 181.10 54690.47 88888.00 2015-04-11 20:39:47.750 101 12512.55 181.10 54690.47 88888.00 2015-04-11 20:39:47.875 101 12512.52 181.07 54690.45 88888.00 2015-04-11 20:39:48.000 101 12512.50 181.03 54690.40 88888.00 2015-04-11 20:39:48.125 101 12512.48 181.03 54690.43 88888.00 2015-04-11 20:39:48.250 101 12512.52 181.07 54690.50 88888.00 2015-04-11 20:39:48.375 101 12512.52 181.12 54690.50 88888.00 2015-04-11 20:39:48.500 101 12512.42 181.07 54690.45 88888.00 2015-04-11 20:39:48.625 101 12512.40 181.03 54690.45 88888.00 2015-04-11 20:39:48.750 101 12512.45 181.05 54690.45 88888.00 2015-04-11 20:39:48.875 101 12512.48 181.10 54690.45 88888.00 2015-04-11 20:39:49.000 101 12512.42 181.07 54690.45 88888.00 2015-04-11 20:39:49.125 101 12512.45 181.07 54690.45 88888.00 2015-04-11 20:39:49.250 101 12512.38 181.05 54690.43 88888.00 2015-04-11 20:39:49.375 101 12512.42 181.10 54690.45 88888.00 2015-04-11 20:39:49.500 101 12512.45 181.12 54690.47 88888.00 2015-04-11 20:39:49.625 101 12512.42 181.12 54690.45 88888.00 2015-04-11 20:39:49.750 101 12512.38 181.10 54690.45 88888.00 2015-04-11 20:39:49.875 101 12512.38 181.07 54690.43 88888.00 2015-04-11 20:39:50.000 101 12512.40 181.07 54690.43 88888.00 2015-04-11 20:39:50.125 101 12512.45 181.07 54690.45 88888.00 2015-04-11 20:39:50.250 101 12512.40 181.07 54690.47 88888.00 2015-04-11 20:39:50.375 101 12512.45 181.10 54690.45 88888.00 2015-04-11 20:39:50.500 101 12512.52 181.10 54690.43 88888.00 2015-04-11 20:39:50.625 101 12512.45 181.07 54690.45 88888.00 2015-04-11 20:39:50.750 101 12512.38 181.07 54690.45 88888.00 2015-04-11 20:39:50.875 101 12512.40 181.07 54690.45 88888.00 2015-04-11 20:39:51.000 101 12512.42 181.05 54690.43 88888.00 2015-04-11 20:39:51.125 101 12512.45 181.07 54690.47 88888.00 2015-04-11 20:39:51.250 101 12512.42 181.05 54690.47 88888.00 2015-04-11 20:39:51.375 101 12512.38 181.07 54690.47 88888.00 2015-04-11 20:39:51.500 101 12512.33 181.07 54690.47 88888.00 2015-04-11 20:39:51.625 101 12512.33 181.07 54690.47 88888.00 2015-04-11 20:39:51.750 101 12512.38 181.10 54690.45 88888.00 2015-04-11 20:39:51.875 101 12512.45 181.10 54690.45 88888.00 2015-04-11 20:39:52.000 101 12512.42 181.12 54690.43 88888.00 2015-04-11 20:39:52.125 101 12512.40 181.10 54690.43 88888.00 2015-04-11 20:39:52.250 101 12512.38 181.07 54690.45 88888.00 2015-04-11 20:39:52.375 101 12512.42 181.05 54690.45 88888.00 2015-04-11 20:39:52.500 101 12512.45 181.05 54690.45 88888.00 2015-04-11 20:39:52.625 101 12512.38 181.03 54690.40 88888.00 2015-04-11 20:39:52.750 101 12512.35 181.07 54690.40 88888.00 2015-04-11 20:39:52.875 101 12512.35 181.03 54690.43 88888.00 2015-04-11 20:39:53.000 101 12512.38 181.03 54690.45 88888.00 2015-04-11 20:39:53.125 101 12512.50 181.03 54690.43 88888.00 2015-04-11 20:39:53.250 101 12512.45 181.03 54690.45 88888.00 2015-04-11 20:39:53.375 101 12512.45 181.03 54690.43 88888.00 2015-04-11 20:39:53.500 101 12512.45 181.00 54690.43 88888.00 2015-04-11 20:39:53.625 101 12512.45 181.00 54690.45 88888.00 2015-04-11 20:39:53.750 101 12512.48 181.00 54690.45 88888.00 2015-04-11 20:39:53.875 101 12512.50 181.00 54690.43 88888.00 2015-04-11 20:39:54.000 101 12512.52 180.97 54690.40 88888.00 2015-04-11 20:39:54.125 101 12512.55 180.93 54690.45 88888.00 2015-04-11 20:39:54.250 101 12512.50 180.93 54690.45 88888.00 2015-04-11 20:39:54.375 101 12512.50 180.90 54690.43 88888.00 2015-04-11 20:39:54.500 101 12512.48 180.90 54690.43 88888.00 2015-04-11 20:39:54.625 101 12512.52 180.90 54690.43 88888.00 2015-04-11 20:39:54.750 101 12512.52 180.88 54690.45 88888.00 2015-04-11 20:39:54.875 101 12512.55 180.90 54690.45 88888.00 2015-04-11 20:39:55.000 101 12512.58 180.90 54690.43 88888.00 2015-04-11 20:39:55.125 101 12512.60 180.88 54690.45 88888.00 2015-04-11 20:39:55.250 101 12512.50 180.90 54690.40 88888.00 2015-04-11 20:39:55.375 101 12512.48 180.90 54690.43 88888.00 2015-04-11 20:39:55.500 101 12512.45 180.90 54690.43 88888.00 2015-04-11 20:39:55.625 101 12512.45 180.90 54690.40 88888.00 2015-04-11 20:39:55.750 101 12512.45 180.90 54690.43 88888.00 2015-04-11 20:39:55.875 101 12512.48 180.90 54690.45 88888.00 2015-04-11 20:39:56.000 101 12512.50 180.85 54690.45 88888.00 2015-04-11 20:39:56.125 101 12512.55 180.85 54690.47 88888.00 2015-04-11 20:39:56.250 101 12512.50 180.82 54690.45 88888.00 2015-04-11 20:39:56.375 101 12512.52 180.85 54690.40 88888.00 2015-04-11 20:39:56.500 101 12512.48 180.85 54690.40 88888.00 2015-04-11 20:39:56.625 101 12512.45 180.85 54690.43 88888.00 2015-04-11 20:39:56.750 101 12512.45 180.85 54690.45 88888.00 2015-04-11 20:39:56.875 101 12512.48 180.88 54690.45 88888.00 2015-04-11 20:39:57.000 101 12512.55 180.85 54690.43 88888.00 2015-04-11 20:39:57.125 101 12512.60 180.85 54690.43 88888.00 2015-04-11 20:39:57.250 101 12512.58 180.85 54690.45 88888.00 2015-04-11 20:39:57.375 101 12512.62 180.88 54690.47 88888.00 2015-04-11 20:39:57.500 101 12512.65 180.88 54690.47 88888.00 2015-04-11 20:39:57.625 101 12512.60 180.85 54690.43 88888.00 2015-04-11 20:39:57.750 101 12512.55 180.82 54690.43 88888.00 2015-04-11 20:39:57.875 101 12512.58 180.85 54690.45 88888.00 2015-04-11 20:39:58.000 101 12512.60 180.85 54690.43 88888.00 2015-04-11 20:39:58.125 101 12512.62 180.85 54690.43 88888.00 2015-04-11 20:39:58.250 101 12512.62 180.80 54690.43 88888.00 2015-04-11 20:39:58.375 101 12512.62 180.80 54690.45 88888.00 2015-04-11 20:39:58.500 101 12512.60 180.80 54690.45 88888.00 2015-04-11 20:39:58.625 101 12512.65 180.80 54690.45 88888.00 2015-04-11 20:39:58.750 101 12512.65 180.82 54690.43 88888.00 2015-04-11 20:39:58.875 101 12512.67 180.85 54690.43 88888.00 2015-04-11 20:39:59.000 101 12512.73 180.82 54690.43 88888.00 2015-04-11 20:39:59.125 101 12512.75 180.80 54690.45 88888.00 2015-04-11 20:39:59.250 101 12512.67 180.80 54690.45 88888.00 2015-04-11 20:39:59.375 101 12512.65 180.80 54690.43 88888.00 2015-04-11 20:39:59.500 101 12512.62 180.82 54690.45 88888.00 2015-04-11 20:39:59.625 101 12512.67 180.82 54690.45 88888.00 2015-04-11 20:39:59.750 101 12512.70 180.80 54690.45 88888.00 2015-04-11 20:39:59.875 101 12512.60 180.80 54690.43 88888.00 2015-04-11 20:40:00.000 101 12512.52 180.80 54690.40 88888.00 2015-04-11 20:40:00.125 101 12512.60 180.82 54690.43 88888.00 2015-04-11 20:40:00.250 101 12512.58 180.82 54690.45 88888.00 2015-04-11 20:40:00.375 101 12512.55 180.80 54690.43 88888.00 2015-04-11 20:40:00.500 101 12512.52 180.78 54690.43 88888.00 2015-04-11 20:40:00.625 101 12512.62 180.80 54690.43 88888.00 2015-04-11 20:40:00.750 101 12512.70 180.85 54690.45 88888.00 2015-04-11 20:40:00.875 101 12512.67 180.85 54690.47 88888.00 2015-04-11 20:40:01.000 101 12512.65 180.82 54690.45 88888.00 2015-04-11 20:40:01.125 101 12512.62 180.85 54690.47 88888.00 2015-04-11 20:40:01.250 101 12512.55 180.82 54690.47 88888.00 2015-04-11 20:40:01.375 101 12512.58 180.85 54690.45 88888.00 2015-04-11 20:40:01.500 101 12512.52 180.85 54690.43 88888.00 2015-04-11 20:40:01.625 101 12512.55 180.85 54690.43 88888.00 2015-04-11 20:40:01.750 101 12512.58 180.88 54690.43 88888.00 2015-04-11 20:40:01.875 101 12512.52 180.85 54690.43 88888.00 2015-04-11 20:40:02.000 101 12512.48 180.88 54690.43 88888.00 2015-04-11 20:40:02.125 101 12512.52 180.88 54690.43 88888.00 2015-04-11 20:40:02.250 101 12512.52 180.85 54690.45 88888.00 2015-04-11 20:40:02.375 101 12512.52 180.88 54690.45 88888.00 2015-04-11 20:40:02.500 101 12512.55 180.90 54690.47 88888.00 2015-04-11 20:40:02.625 101 12512.50 180.90 54690.47 88888.00 2015-04-11 20:40:02.750 101 12512.50 180.88 54690.45 88888.00 2015-04-11 20:40:02.875 101 12512.52 180.88 54690.47 88888.00 2015-04-11 20:40:03.000 101 12512.55 180.88 54690.45 88888.00 2015-04-11 20:40:03.125 101 12512.60 180.90 54690.45 88888.00 2015-04-11 20:40:03.250 101 12512.62 180.93 54690.47 88888.00 2015-04-11 20:40:03.375 101 12512.62 180.95 54690.47 88888.00 2015-04-11 20:40:03.500 101 12512.58 181.00 54690.45 88888.00 2015-04-11 20:40:03.625 101 12512.55 180.95 54690.45 88888.00 2015-04-11 20:40:03.750 101 12512.58 180.93 54690.47 88888.00 2015-04-11 20:40:03.875 101 12512.55 180.97 54690.45 88888.00 2015-04-11 20:40:04.000 101 12512.45 181.00 54690.45 88888.00 2015-04-11 20:40:04.125 101 12512.42 181.03 54690.47 88888.00 2015-04-11 20:40:04.250 101 12512.40 181.00 54690.50 88888.00 2015-04-11 20:40:04.375 101 12512.42 181.00 54690.45 88888.00 2015-04-11 20:40:04.500 101 12512.40 180.97 54690.45 88888.00 2015-04-11 20:40:04.625 101 12512.42 181.00 54690.47 88888.00 2015-04-11 20:40:04.750 101 12512.40 181.03 54690.50 88888.00 2015-04-11 20:40:04.875 101 12512.40 181.05 54690.45 88888.00 2015-04-11 20:40:05.000 101 12512.42 181.10 54690.47 88888.00 2015-04-11 20:40:05.125 101 12512.35 181.07 54690.47 88888.00 2015-04-11 20:40:05.250 101 12512.40 181.07 54690.45 88888.00 2015-04-11 20:40:05.375 101 12512.52 181.12 54690.50 88888.00 2015-04-11 20:40:05.500 101 12512.60 181.10 54690.47 88888.00 2015-04-11 20:40:05.625 101 12512.62 181.12 54690.45 88888.00 2015-04-11 20:40:05.750 101 12512.60 181.15 54690.45 88888.00 2015-04-11 20:40:05.875 101 12512.50 181.15 54690.45 88888.00 2015-04-11 20:40:06.000 101 12512.50 181.18 54690.47 88888.00 2015-04-11 20:40:06.125 101 12512.50 181.20 54690.50 88888.00 2015-04-11 20:40:06.250 101 12512.45 181.20 54690.47 88888.00 2015-04-11 20:40:06.375 101 12512.45 181.18 54690.45 88888.00 2015-04-11 20:40:06.500 101 12512.45 181.18 54690.45 88888.00 2015-04-11 20:40:06.625 101 12512.42 181.20 54690.43 88888.00 2015-04-11 20:40:06.750 101 12512.40 181.20 54690.45 88888.00 2015-04-11 20:40:06.875 101 12512.40 181.20 54690.43 88888.00 2015-04-11 20:40:07.000 101 12512.42 181.20 54690.45 88888.00 2015-04-11 20:40:07.125 101 12512.40 181.25 54690.45 88888.00 2015-04-11 20:40:07.250 101 12512.35 181.20 54690.45 88888.00 2015-04-11 20:40:07.375 101 12512.38 181.22 54690.45 88888.00 2015-04-11 20:40:07.500 101 12512.33 181.22 54690.47 88888.00 2015-04-11 20:40:07.625 101 12512.35 181.25 54690.50 88888.00 2015-04-11 20:40:07.750 101 12512.35 181.25 54690.47 88888.00 2015-04-11 20:40:07.875 101 12512.38 181.25 54690.47 88888.00 2015-04-11 20:40:08.000 101 12512.35 181.25 54690.43 88888.00 2015-04-11 20:40:08.125 101 12512.33 181.28 54690.45 88888.00 2015-04-11 20:40:08.250 101 12512.30 181.25 54690.45 88888.00 2015-04-11 20:40:08.375 101 12512.35 181.28 54690.47 88888.00 2015-04-11 20:40:08.500 101 12512.35 181.25 54690.45 88888.00 2015-04-11 20:40:08.625 101 12512.38 181.25 54690.45 88888.00 2015-04-11 20:40:08.750 101 12512.30 181.28 54690.45 88888.00 2015-04-11 20:40:08.875 101 12512.30 181.28 54690.43 88888.00 2015-04-11 20:40:09.000 101 12512.40 181.25 54690.43 88888.00 2015-04-11 20:40:09.125 101 12512.40 181.25 54690.43 88888.00 2015-04-11 20:40:09.250 101 12512.38 181.25 54690.43 88888.00 2015-04-11 20:40:09.375 101 12512.35 181.25 54690.43 88888.00 2015-04-11 20:40:09.500 101 12512.30 181.25 54690.45 88888.00 2015-04-11 20:40:09.625 101 12512.30 181.28 54690.43 88888.00 2015-04-11 20:40:09.750 101 12512.30 181.28 54690.47 88888.00 2015-04-11 20:40:09.875 101 12512.30 181.25 54690.45 88888.00 2015-04-11 20:40:10.000 101 12512.30 181.22 54690.43 88888.00 2015-04-11 20:40:10.125 101 12512.30 181.25 54690.45 88888.00 2015-04-11 20:40:10.250 101 12512.23 181.28 54690.50 88888.00 2015-04-11 20:40:10.375 101 12512.23 181.28 54690.47 88888.00 2015-04-11 20:40:10.500 101 12512.23 181.28 54690.45 88888.00 2015-04-11 20:40:10.625 101 12512.25 181.25 54690.47 88888.00 2015-04-11 20:40:10.750 101 12512.25 181.25 54690.47 88888.00 2015-04-11 20:40:10.875 101 12512.30 181.25 54690.43 88888.00 2015-04-11 20:40:11.000 101 12512.25 181.25 54690.43 88888.00 2015-04-11 20:40:11.125 101 12512.25 181.25 54690.43 88888.00 2015-04-11 20:40:11.250 101 12512.30 181.22 54690.45 88888.00 2015-04-11 20:40:11.375 101 12512.30 181.25 54690.47 88888.00 2015-04-11 20:40:11.500 101 12512.35 181.25 54690.47 88888.00 2015-04-11 20:40:11.625 101 12512.38 181.22 54690.45 88888.00 2015-04-11 20:40:11.750 101 12512.33 181.20 54690.43 88888.00 2015-04-11 20:40:11.875 101 12512.30 181.20 54690.45 88888.00 2015-04-11 20:40:12.000 101 12512.27 181.22 54690.43 88888.00 2015-04-11 20:40:12.125 101 12512.33 181.20 54690.43 88888.00 2015-04-11 20:40:12.250 101 12512.35 181.20 54690.43 88888.00 2015-04-11 20:40:12.375 101 12512.42 181.20 54690.43 88888.00 2015-04-11 20:40:12.500 101 12512.42 181.15 54690.43 88888.00 2015-04-11 20:40:12.625 101 12512.42 181.15 54690.43 88888.00 2015-04-11 20:40:12.750 101 12512.42 181.18 54690.40 88888.00 2015-04-11 20:40:12.875 101 12512.38 181.18 54690.43 88888.00 2015-04-11 20:40:13.000 101 12512.38 181.12 54690.40 88888.00 2015-04-11 20:40:13.125 101 12512.42 181.12 54690.40 88888.00 2015-04-11 20:40:13.250 101 12512.42 181.07 54690.38 88888.00 2015-04-11 20:40:13.375 101 12512.50 181.07 54690.38 88888.00 2015-04-11 20:40:13.500 101 12512.52 181.07 54690.38 88888.00 2015-04-11 20:40:13.625 101 12512.50 181.07 54690.40 88888.00 2015-04-11 20:40:13.750 101 12512.52 181.07 54690.40 88888.00 2015-04-11 20:40:13.875 101 12512.65 181.05 54690.38 88888.00 2015-04-11 20:40:14.000 101 12512.67 181.03 54690.38 88888.00 2015-04-11 20:40:14.125 101 12512.60 181.00 54690.40 88888.00 2015-04-11 20:40:14.250 101 12512.50 181.00 54690.40 88888.00 2015-04-11 20:40:14.375 101 12512.50 181.03 54690.38 88888.00 2015-04-11 20:40:14.500 101 12512.50 181.00 54690.38 88888.00 2015-04-11 20:40:14.625 101 12512.58 180.97 54690.35 88888.00 2015-04-11 20:40:14.750 101 12512.62 180.95 54690.38 88888.00 2015-04-11 20:40:14.875 101 12512.65 180.97 54690.40 88888.00 2015-04-11 20:40:15.000 101 12512.67 180.97 54690.43 88888.00 2015-04-11 20:40:15.125 101 12512.73 180.97 54690.40 88888.00 2015-04-11 20:40:15.250 101 12512.62 180.93 54690.40 88888.00 2015-04-11 20:40:15.375 101 12512.65 180.95 54690.40 88888.00 2015-04-11 20:40:15.500 101 12512.67 180.93 54690.40 88888.00 2015-04-11 20:40:15.625 101 12512.77 180.90 54690.40 88888.00 2015-04-11 20:40:15.750 101 12512.80 180.88 54690.40 88888.00 2015-04-11 20:40:15.875 101 12512.75 180.85 54690.40 88888.00 2015-04-11 20:40:16.000 101 12512.70 180.85 54690.40 88888.00 2015-04-11 20:40:16.125 101 12512.77 180.88 54690.40 88888.00 2015-04-11 20:40:16.250 101 12512.80 180.82 54690.38 88888.00 2015-04-11 20:40:16.375 101 12512.80 180.82 54690.38 88888.00 2015-04-11 20:40:16.500 101 12512.75 180.82 54690.40 88888.00 2015-04-11 20:40:16.625 101 12512.70 180.80 54690.38 88888.00 2015-04-11 20:40:16.750 101 12512.77 180.80 54690.38 88888.00 2015-04-11 20:40:16.875 101 12512.83 180.80 54690.40 88888.00 2015-04-11 20:40:17.000 101 12512.77 180.78 54690.38 88888.00 2015-04-11 20:40:17.125 101 12512.75 180.78 54690.38 88888.00 2015-04-11 20:40:17.250 101 12512.83 180.78 54690.40 88888.00 2015-04-11 20:40:17.375 101 12512.90 180.80 54690.40 88888.00 2015-04-11 20:40:17.500 101 12512.92 180.80 54690.43 88888.00 2015-04-11 20:40:17.625 101 12512.88 180.78 54690.40 88888.00 2015-04-11 20:40:17.750 101 12512.88 180.72 54690.35 88888.00 2015-04-11 20:40:17.875 101 12512.90 180.78 54690.38 88888.00 2015-04-11 20:40:18.000 101 12512.92 180.75 54690.38 88888.00 2015-04-11 20:40:18.125 101 12512.88 180.75 54690.40 88888.00 2015-04-11 20:40:18.250 101 12512.83 180.68 54690.38 88888.00 2015-04-11 20:40:18.375 101 12512.88 180.68 54690.40 88888.00 2015-04-11 20:40:18.500 101 12512.92 180.70 54690.40 88888.00 2015-04-11 20:40:18.625 101 12512.92 180.68 54690.40 88888.00 2015-04-11 20:40:18.750 101 12512.88 180.65 54690.38 88888.00 2015-04-11 20:40:18.875 101 12512.90 180.65 54690.35 88888.00 2015-04-11 20:40:19.000 101 12512.92 180.65 54690.35 88888.00 2015-04-11 20:40:19.125 101 12512.85 180.62 54690.32 88888.00 2015-04-11 20:40:19.250 101 12512.80 180.62 54690.38 88888.00 2015-04-11 20:40:19.375 101 12512.77 180.62 54690.35 88888.00 2015-04-11 20:40:19.500 101 12512.77 180.62 54690.32 88888.00 2015-04-11 20:40:19.625 101 12512.77 180.65 54690.38 88888.00 2015-04-11 20:40:19.750 101 12512.85 180.62 54690.38 88888.00 2015-04-11 20:40:19.875 101 12512.90 180.60 54690.38 88888.00 2015-04-11 20:40:20.000 101 12512.92 180.60 54690.38 88888.00 2015-04-11 20:40:20.125 101 12512.92 180.60 54690.38 88888.00 2015-04-11 20:40:20.250 101 12512.95 180.60 54690.38 88888.00 2015-04-11 20:40:20.375 101 12512.95 180.57 54690.38 88888.00 2015-04-11 20:40:20.500 101 12512.95 180.55 54690.35 88888.00 2015-04-11 20:40:20.625 101 12512.95 180.60 54690.35 88888.00 2015-04-11 20:40:20.750 101 12512.95 180.60 54690.35 88888.00 2015-04-11 20:40:20.875 101 12512.98 180.62 54690.38 88888.00 2015-04-11 20:40:21.000 101 12513.00 180.55 54690.35 88888.00 2015-04-11 20:40:21.125 101 12512.95 180.57 54690.35 88888.00 2015-04-11 20:40:21.250 101 12512.95 180.55 54690.35 88888.00 2015-04-11 20:40:21.375 101 12513.00 180.57 54690.35 88888.00 2015-04-11 20:40:21.500 101 12512.98 180.57 54690.35 88888.00 2015-04-11 20:40:21.625 101 12512.98 180.60 54690.38 88888.00 2015-04-11 20:40:21.750 101 12513.00 180.60 54690.35 88888.00 2015-04-11 20:40:21.875 101 12512.95 180.57 54690.35 88888.00 2015-04-11 20:40:22.000 101 12512.95 180.55 54690.35 88888.00 2015-04-11 20:40:22.125 101 12512.98 180.57 54690.38 88888.00 2015-04-11 20:40:22.250 101 12513.00 180.57 54690.40 88888.00 2015-04-11 20:40:22.375 101 12513.00 180.55 54690.38 88888.00 2015-04-11 20:40:22.500 101 12512.98 180.55 54690.38 88888.00 2015-04-11 20:40:22.625 101 12513.05 180.57 54690.35 88888.00 2015-04-11 20:40:22.750 101 12513.05 180.57 54690.35 88888.00 2015-04-11 20:40:22.875 101 12512.98 180.60 54690.35 88888.00 2015-04-11 20:40:23.000 101 12512.88 180.55 54690.35 88888.00 2015-04-11 20:40:23.125 101 12512.85 180.57 54690.38 88888.00 2015-04-11 20:40:23.250 101 12512.90 180.57 54690.38 88888.00 2015-04-11 20:40:23.375 101 12512.92 180.57 54690.35 88888.00 2015-04-11 20:40:23.500 101 12512.98 180.60 54690.35 88888.00 2015-04-11 20:40:23.625 101 12512.90 180.57 54690.38 88888.00 2015-04-11 20:40:23.750 101 12512.83 180.57 54690.38 88888.00 2015-04-11 20:40:23.875 101 12512.85 180.57 54690.38 88888.00 2015-04-11 20:40:24.000 101 12512.85 180.55 54690.40 88888.00 2015-04-11 20:40:24.125 101 12512.92 180.60 54690.38 88888.00 2015-04-11 20:40:24.250 101 12512.98 180.60 54690.40 88888.00 2015-04-11 20:40:24.375 101 12512.98 180.60 54690.40 88888.00 2015-04-11 20:40:24.500 101 12512.90 180.57 54690.40 88888.00 2015-04-11 20:40:24.625 101 12512.90 180.55 54690.40 88888.00 2015-04-11 20:40:24.750 101 12512.88 180.55 54690.40 88888.00 2015-04-11 20:40:24.875 101 12512.92 180.60 54690.38 88888.00 2015-04-11 20:40:25.000 101 12512.90 180.62 54690.35 88888.00 2015-04-11 20:40:25.125 101 12512.90 180.62 54690.38 88888.00 2015-04-11 20:40:25.250 101 12512.90 180.60 54690.40 88888.00 2015-04-11 20:40:25.375 101 12512.90 180.57 54690.43 88888.00 2015-04-11 20:40:25.500 101 12512.85 180.55 54690.40 88888.00 2015-04-11 20:40:25.625 101 12512.85 180.55 54690.38 88888.00 2015-04-11 20:40:25.750 101 12512.85 180.57 54690.40 88888.00 2015-04-11 20:40:25.875 101 12512.92 180.55 54690.40 88888.00 2015-04-11 20:40:26.000 101 12512.95 180.60 54690.43 88888.00 2015-04-11 20:40:26.125 101 12512.90 180.62 54690.43 88888.00 2015-04-11 20:40:26.250 101 12512.88 180.62 54690.40 88888.00 2015-04-11 20:40:26.375 101 12512.90 180.60 54690.38 88888.00 2015-04-11 20:40:26.500 101 12512.92 180.62 54690.40 88888.00 2015-04-11 20:40:26.625 101 12512.98 180.65 54690.43 88888.00 2015-04-11 20:40:26.750 101 12512.95 180.65 54690.40 88888.00 2015-04-11 20:40:26.875 101 12512.88 180.65 54690.38 88888.00 2015-04-11 20:40:27.000 101 12512.88 180.65 54690.35 88888.00 2015-04-11 20:40:27.125 101 12512.92 180.65 54690.38 88888.00 2015-04-11 20:40:27.250 101 12512.88 180.62 54690.40 88888.00 2015-04-11 20:40:27.375 101 12512.88 180.65 54690.38 88888.00 2015-04-11 20:40:27.500 101 12512.88 180.65 54690.40 88888.00 2015-04-11 20:40:27.625 101 12512.90 180.68 54690.40 88888.00 2015-04-11 20:40:27.750 101 12512.90 180.68 54690.40 88888.00 2015-04-11 20:40:27.875 101 12512.83 180.65 54690.38 88888.00 2015-04-11 20:40:28.000 101 12512.85 180.62 54690.35 88888.00 2015-04-11 20:40:28.125 101 12512.85 180.68 54690.38 88888.00 2015-04-11 20:40:28.250 101 12512.85 180.68 54690.40 88888.00 2015-04-11 20:40:28.375 101 12512.88 180.68 54690.40 88888.00 2015-04-11 20:40:28.500 101 12512.88 180.62 54690.38 88888.00 2015-04-11 20:40:28.625 101 12512.92 180.62 54690.38 88888.00 2015-04-11 20:40:28.750 101 12512.92 180.68 54690.38 88888.00 2015-04-11 20:40:28.875 101 12512.88 180.65 54690.38 88888.00 2015-04-11 20:40:29.000 101 12512.92 180.62 54690.35 88888.00 2015-04-11 20:40:29.125 101 12512.92 180.62 54690.35 88888.00 2015-04-11 20:40:29.250 101 12513.00 180.65 54690.38 88888.00 2015-04-11 20:40:29.375 101 12512.98 180.65 54690.38 88888.00 2015-04-11 20:40:29.500 101 12512.95 180.62 54690.35 88888.00 2015-04-11 20:40:29.625 101 12512.98 180.65 54690.35 88888.00 2015-04-11 20:40:29.750 101 12513.02 180.65 54690.32 88888.00 2015-04-11 20:40:29.875 101 12513.02 180.65 54690.32 88888.00 2015-04-11 20:40:30.000 101 12513.10 180.68 54690.30 88888.00 2015-04-11 20:40:30.125 101 12513.15 180.68 54690.32 88888.00 2015-04-11 20:40:30.250 101 12513.12 180.70 54690.35 88888.00 2015-04-11 20:40:30.375 101 12513.08 180.70 54690.32 88888.00 2015-04-11 20:40:30.500 101 12513.05 180.70 54690.38 88888.00 2015-04-11 20:40:30.625 101 12513.05 180.72 54690.38 88888.00 2015-04-11 20:40:30.750 101 12513.08 180.70 54690.38 88888.00 2015-04-11 20:40:30.875 101 12513.12 180.68 54690.35 88888.00 2015-04-11 20:40:31.000 101 12513.12 180.65 54690.30 88888.00 2015-04-11 20:40:31.125 101 12513.15 180.65 54690.32 88888.00 2015-04-11 20:40:31.250 101 12513.17 180.68 54690.32 88888.00 2015-04-11 20:40:31.375 101 12513.15 180.68 54690.35 88888.00 2015-04-11 20:40:31.500 101 12513.17 180.68 54690.32 88888.00 2015-04-11 20:40:31.625 101 12513.20 180.68 54690.30 88888.00 2015-04-11 20:40:31.750 101 12513.12 180.68 54690.30 88888.00 2015-04-11 20:40:31.875 101 12513.08 180.68 54690.30 88888.00 2015-04-11 20:40:32.000 101 12513.15 180.68 54690.30 88888.00 2015-04-11 20:40:32.125 101 12513.20 180.65 54690.30 88888.00 2015-04-11 20:40:32.250 101 12513.23 180.65 54690.32 88888.00 2015-04-11 20:40:32.375 101 12513.27 180.70 54690.32 88888.00 2015-04-11 20:40:32.500 101 12513.27 180.70 54690.30 88888.00 2015-04-11 20:40:32.625 101 12513.27 180.68 54690.30 88888.00 2015-04-11 20:40:32.750 101 12513.25 180.65 54690.30 88888.00 2015-04-11 20:40:32.875 101 12513.23 180.68 54690.30 88888.00 2015-04-11 20:40:33.000 101 12513.23 180.68 54690.30 88888.00 2015-04-11 20:40:33.125 101 12513.23 180.68 54690.28 88888.00 2015-04-11 20:40:33.250 101 12513.25 180.68 54690.30 88888.00 2015-04-11 20:40:33.375 101 12513.23 180.65 54690.28 88888.00 2015-04-11 20:40:33.500 101 12513.20 180.65 54690.25 88888.00 2015-04-11 20:40:33.625 101 12513.25 180.65 54690.25 88888.00 2015-04-11 20:40:33.750 101 12513.30 180.65 54690.25 88888.00 2015-04-11 20:40:33.875 101 12513.33 180.68 54690.25 88888.00 2015-04-11 20:40:34.000 101 12513.33 180.62 54690.22 88888.00 2015-04-11 20:40:34.125 101 12513.35 180.62 54690.22 88888.00 2015-04-11 20:40:34.250 101 12513.33 180.60 54690.22 88888.00 2015-04-11 20:40:34.375 101 12513.35 180.62 54690.22 88888.00 2015-04-11 20:40:34.500 101 12513.38 180.68 54690.28 88888.00 2015-04-11 20:40:34.625 101 12513.42 180.72 54690.28 88888.00 2015-04-11 20:40:34.750 101 12513.45 180.70 54690.28 88888.00 2015-04-11 20:40:34.875 101 12513.48 180.62 54690.28 88888.00 2015-04-11 20:40:35.000 101 12513.52 180.62 54690.28 88888.00 2015-04-11 20:40:35.125 101 12513.50 180.60 54690.28 88888.00 2015-04-11 20:40:35.250 101 12513.52 180.60 54690.28 88888.00 2015-04-11 20:40:35.375 101 12513.58 180.60 54690.30 88888.00 2015-04-11 20:40:35.500 101 12513.58 180.60 54690.30 88888.00 2015-04-11 20:40:35.625 101 12513.55 180.60 54690.28 88888.00 2015-04-11 20:40:35.750 101 12513.58 180.60 54690.28 88888.00 2015-04-11 20:40:35.875 101 12513.62 180.60 54690.30 88888.00 2015-04-11 20:40:36.000 101 12513.60 180.65 54690.28 88888.00 2015-04-11 20:40:36.125 101 12513.58 180.60 54690.25 88888.00 2015-04-11 20:40:36.250 101 12513.60 180.57 54690.28 88888.00 2015-04-11 20:40:36.375 101 12513.65 180.55 54690.28 88888.00 2015-04-11 20:40:36.500 101 12513.65 180.62 54690.25 88888.00 2015-04-11 20:40:36.625 101 12513.65 180.62 54690.28 88888.00 2015-04-11 20:40:36.750 101 12513.65 180.62 54690.28 88888.00 2015-04-11 20:40:36.875 101 12513.67 180.60 54690.25 88888.00 2015-04-11 20:40:37.000 101 12513.62 180.57 54690.25 88888.00 2015-04-11 20:40:37.125 101 12513.65 180.62 54690.22 88888.00 2015-04-11 20:40:37.250 101 12513.65 180.60 54690.25 88888.00 2015-04-11 20:40:37.375 101 12513.67 180.62 54690.25 88888.00 2015-04-11 20:40:37.500 101 12513.70 180.62 54690.25 88888.00 2015-04-11 20:40:37.625 101 12513.70 180.62 54690.25 88888.00 2015-04-11 20:40:37.750 101 12513.65 180.62 54690.25 88888.00 2015-04-11 20:40:37.875 101 12513.65 180.62 54690.25 88888.00 2015-04-11 20:40:38.000 101 12513.62 180.62 54690.25 88888.00 2015-04-11 20:40:38.125 101 12513.70 180.60 54690.25 88888.00 2015-04-11 20:40:38.250 101 12513.70 180.57 54690.25 88888.00 2015-04-11 20:40:38.375 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:38.500 101 12513.67 180.57 54690.25 88888.00 2015-04-11 20:40:38.625 101 12513.73 180.57 54690.22 88888.00 2015-04-11 20:40:38.750 101 12513.77 180.57 54690.22 88888.00 2015-04-11 20:40:38.875 101 12513.83 180.60 54690.28 88888.00 2015-04-11 20:40:39.000 101 12513.77 180.60 54690.28 88888.00 2015-04-11 20:40:39.125 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:39.250 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:39.375 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:39.500 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:39.625 101 12513.70 180.62 54690.28 88888.00 2015-04-11 20:40:39.750 101 12513.70 180.62 54690.22 88888.00 2015-04-11 20:40:39.875 101 12513.65 180.55 54690.20 88888.00 2015-04-11 20:40:40.000 101 12513.60 180.57 54690.22 88888.00 2015-04-11 20:40:40.125 101 12513.62 180.60 54690.28 88888.00 2015-04-11 20:40:40.250 101 12513.60 180.60 54690.30 88888.00 2015-04-11 20:40:40.375 101 12513.65 180.62 54690.30 88888.00 2015-04-11 20:40:40.500 101 12513.60 180.62 54690.30 88888.00 2015-04-11 20:40:40.625 101 12513.65 180.62 54690.28 88888.00 2015-04-11 20:40:40.750 101 12513.67 180.65 54690.30 88888.00 2015-04-11 20:40:40.875 101 12513.70 180.62 54690.32 88888.00 2015-04-11 20:40:41.000 101 12513.67 180.62 54690.32 88888.00 2015-04-11 20:40:41.125 101 12513.73 180.65 54690.30 88888.00 2015-04-11 20:40:41.250 101 12513.75 180.62 54690.32 88888.00 2015-04-11 20:40:41.375 101 12513.77 180.62 54690.32 88888.00 2015-04-11 20:40:41.500 101 12513.75 180.62 54690.32 88888.00 2015-04-11 20:40:41.625 101 12513.73 180.62 54690.30 88888.00 2015-04-11 20:40:41.750 101 12513.70 180.62 54690.32 88888.00 2015-04-11 20:40:41.875 101 12513.73 180.60 54690.32 88888.00 2015-04-11 20:40:42.000 101 12513.70 180.62 54690.30 88888.00 2015-04-11 20:40:42.125 101 12513.65 180.65 54690.30 88888.00 2015-04-11 20:40:42.250 101 12513.67 180.65 54690.32 88888.00 2015-04-11 20:40:42.375 101 12513.73 180.65 54690.32 88888.00 2015-04-11 20:40:42.500 101 12513.73 180.60 54690.32 88888.00 2015-04-11 20:40:42.625 101 12513.65 180.60 54690.30 88888.00 2015-04-11 20:40:42.750 101 12513.62 180.62 54690.28 88888.00 2015-04-11 20:40:42.875 101 12513.65 180.65 54690.30 88888.00 2015-04-11 20:40:43.000 101 12513.65 180.65 54690.32 88888.00 2015-04-11 20:40:43.125 101 12513.60 180.62 54690.32 88888.00 2015-04-11 20:40:43.250 101 12513.58 180.60 54690.32 88888.00 2015-04-11 20:40:43.375 101 12513.60 180.60 54690.30 88888.00 2015-04-11 20:40:43.500 101 12513.60 180.60 54690.30 88888.00 2015-04-11 20:40:43.625 101 12513.62 180.60 54690.32 88888.00 2015-04-11 20:40:43.750 101 12513.65 180.60 54690.30 88888.00 2015-04-11 20:40:43.875 101 12513.60 180.60 54690.28 88888.00 2015-04-11 20:40:44.000 101 12513.60 180.55 54690.25 88888.00 2015-04-11 20:40:44.125 101 12513.65 180.55 54690.28 88888.00 2015-04-11 20:40:44.250 101 12513.60 180.57 54690.28 88888.00 2015-04-11 20:40:44.375 101 12513.62 180.60 54690.30 88888.00 2015-04-11 20:40:44.500 101 12513.65 180.62 54690.35 88888.00 2015-04-11 20:40:44.625 101 12513.67 180.57 54690.35 88888.00 2015-04-11 20:40:44.750 101 12513.67 180.55 54690.30 88888.00 2015-04-11 20:40:44.875 101 12513.62 180.57 54690.28 88888.00 2015-04-11 20:40:45.000 101 12513.62 180.60 54690.30 88888.00 2015-04-11 20:40:45.125 101 12513.70 180.60 54690.32 88888.00 2015-04-11 20:40:45.250 101 12513.67 180.60 54690.32 88888.00 2015-04-11 20:40:45.375 101 12513.62 180.60 54690.30 88888.00 2015-04-11 20:40:45.500 101 12513.67 180.62 54690.28 88888.00 2015-04-11 20:40:45.625 101 12513.67 180.60 54690.25 88888.00 2015-04-11 20:40:45.750 101 12513.65 180.57 54690.30 88888.00 2015-04-11 20:40:45.875 101 12513.65 180.55 54690.30 88888.00 2015-04-11 20:40:46.000 101 12513.65 180.60 54690.28 88888.00 2015-04-11 20:40:46.125 101 12513.65 180.57 54690.28 88888.00 2015-04-11 20:40:46.250 101 12513.65 180.57 54690.30 88888.00 2015-04-11 20:40:46.375 101 12513.65 180.57 54690.28 88888.00 2015-04-11 20:40:46.500 101 12513.62 180.55 54690.28 88888.00 2015-04-11 20:40:46.625 101 12513.65 180.60 54690.30 88888.00 2015-04-11 20:40:46.750 101 12513.60 180.62 54690.28 88888.00 2015-04-11 20:40:46.875 101 12513.60 180.60 54690.28 88888.00 2015-04-11 20:40:47.000 101 12513.62 180.55 54690.28 88888.00 2015-04-11 20:40:47.125 101 12513.65 180.55 54690.28 88888.00 2015-04-11 20:40:47.250 101 12513.70 180.57 54690.28 88888.00 2015-04-11 20:40:47.375 101 12513.70 180.60 54690.28 88888.00 2015-04-11 20:40:47.500 101 12513.73 180.62 54690.32 88888.00 2015-04-11 20:40:47.625 101 12513.75 180.62 54690.32 88888.00 2015-04-11 20:40:47.750 101 12513.75 180.62 54690.35 88888.00 2015-04-11 20:40:47.875 101 12513.75 180.62 54690.30 88888.00 2015-04-11 20:40:48.000 101 12513.77 180.57 54690.25 88888.00 2015-04-11 20:40:48.125 101 12513.73 180.57 54690.28 88888.00 2015-04-11 20:40:48.250 101 12513.65 180.55 54690.30 88888.00 2015-04-11 20:40:48.375 101 12513.67 180.60 54690.30 88888.00 2015-04-11 20:40:48.500 101 12513.73 180.57 54690.28 88888.00 2015-04-11 20:40:48.625 101 12513.83 180.55 54690.25 88888.00 2015-04-11 20:40:48.750 101 12513.88 180.57 54690.25 88888.00 2015-04-11 20:40:48.875 101 12513.83 180.60 54690.28 88888.00 2015-04-11 20:40:49.000 101 12513.80 180.60 54690.28 88888.00 2015-04-11 20:40:49.125 101 12513.85 180.60 54690.28 88888.00 2015-04-11 20:40:49.250 101 12513.83 180.60 54690.28 88888.00 2015-04-11 20:40:49.375 101 12513.77 180.57 54690.28 88888.00 2015-04-11 20:40:49.500 101 12513.73 180.60 54690.28 88888.00 2015-04-11 20:40:49.625 101 12513.80 180.62 54690.30 88888.00 2015-04-11 20:40:49.750 101 12513.83 180.62 54690.30 88888.00 2015-04-11 20:40:49.875 101 12513.83 180.60 54690.28 88888.00 2015-04-11 20:40:50.000 101 12513.85 180.60 54690.25 88888.00 2015-04-11 20:40:50.125 101 12513.92 180.60 54690.25 88888.00 2015-04-11 20:40:50.250 101 12513.92 180.60 54690.28 88888.00 2015-04-11 20:40:50.375 101 12513.92 180.57 54690.25 88888.00 2015-04-11 20:40:50.500 101 12513.90 180.57 54690.20 88888.00 2015-04-11 20:40:50.625 101 12513.92 180.60 54690.22 88888.00 2015-04-11 20:40:50.750 101 12513.95 180.62 54690.28 88888.00 2015-04-11 20:40:50.875 101 12514.02 180.65 54690.30 88888.00 2015-04-11 20:40:51.000 101 12513.98 180.57 54690.28 88888.00 2015-04-11 20:40:51.125 101 12513.95 180.62 54690.25 88888.00 2015-04-11 20:40:51.250 101 12513.92 180.60 54690.22 88888.00 2015-04-11 20:40:51.375 101 12513.95 180.57 54690.22 88888.00 2015-04-11 20:40:51.500 101 12513.98 180.60 54690.25 88888.00 2015-04-11 20:40:51.625 101 12513.98 180.62 54690.25 88888.00 2015-04-11 20:40:51.750 101 12514.00 180.68 54690.25 88888.00 2015-04-11 20:40:51.875 101 12514.00 180.70 54690.25 88888.00 2015-04-11 20:40:52.000 101 12514.02 180.65 54690.22 88888.00 2015-04-11 20:40:52.125 101 12514.02 180.65 54690.25 88888.00 2015-04-11 20:40:52.250 101 12513.92 180.62 54690.25 88888.00 2015-04-11 20:40:52.375 101 12513.92 180.62 54690.25 88888.00 2015-04-11 20:40:52.500 101 12513.95 180.62 54690.25 88888.00 2015-04-11 20:40:52.625 101 12513.98 180.65 54690.28 88888.00 2015-04-11 20:40:52.750 101 12514.00 180.65 54690.25 88888.00 2015-04-11 20:40:52.875 101 12514.05 180.65 54690.22 88888.00 2015-04-11 20:40:53.000 101 12514.10 180.70 54690.22 88888.00 2015-04-11 20:40:53.125 101 12514.10 180.68 54690.22 88888.00 2015-04-11 20:40:53.250 101 12514.00 180.65 54690.22 88888.00 2015-04-11 20:40:53.375 101 12513.95 180.68 54690.22 88888.00 2015-04-11 20:40:53.500 101 12514.00 180.68 54690.22 88888.00 2015-04-11 20:40:53.625 101 12514.05 180.68 54690.22 88888.00 2015-04-11 20:40:53.750 101 12514.05 180.65 54690.25 88888.00 2015-04-11 20:40:53.875 101 12514.00 180.70 54690.25 88888.00 2015-04-11 20:40:54.000 101 12514.08 180.70 54690.28 88888.00 2015-04-11 20:40:54.125 101 12514.15 180.70 54690.30 88888.00 2015-04-11 20:40:54.250 101 12514.08 180.70 54690.28 88888.00 2015-04-11 20:40:54.375 101 12514.05 180.72 54690.28 88888.00 2015-04-11 20:40:54.500 101 12514.02 180.70 54690.28 88888.00 2015-04-11 20:40:54.625 101 12514.08 180.72 54690.28 88888.00 2015-04-11 20:40:54.750 101 12514.15 180.72 54690.28 88888.00 2015-04-11 20:40:54.875 101 12514.17 180.70 54690.28 88888.00 2015-04-11 20:40:55.000 101 12514.10 180.68 54690.22 88888.00 2015-04-11 20:40:55.125 101 12514.02 180.68 54690.25 88888.00 2015-04-11 20:40:55.250 101 12513.98 180.65 54690.22 88888.00 2015-04-11 20:40:55.375 101 12514.05 180.70 54690.28 88888.00 2015-04-11 20:40:55.500 101 12514.02 180.70 54690.22 88888.00 2015-04-11 20:40:55.625 101 12514.05 180.75 54690.25 88888.00 2015-04-11 20:40:55.750 101 12514.08 180.75 54690.28 88888.00 2015-04-11 20:40:55.875 101 12514.10 180.78 54690.30 88888.00 2015-04-11 20:40:56.000 101 12514.17 180.80 54690.28 88888.00 2015-04-11 20:40:56.125 101 12514.05 180.75 54690.25 88888.00 2015-04-11 20:40:56.250 101 12513.98 180.70 54690.28 88888.00 2015-04-11 20:40:56.375 101 12514.12 180.78 54690.25 88888.00 2015-04-11 20:40:56.500 101 12514.12 180.80 54690.25 88888.00 2015-04-11 20:40:56.625 101 12514.10 180.80 54690.28 88888.00 2015-04-11 20:40:56.750 101 12514.05 180.80 54690.25 88888.00 2015-04-11 20:40:56.875 101 12514.00 180.78 54690.22 88888.00 2015-04-11 20:40:57.000 101 12514.08 180.78 54690.22 88888.00 2015-04-11 20:40:57.125 101 12514.10 180.80 54690.22 88888.00 2015-04-11 20:40:57.250 101 12514.08 180.78 54690.25 88888.00 2015-04-11 20:40:57.375 101 12514.05 180.80 54690.28 88888.00 2015-04-11 20:40:57.500 101 12514.05 180.80 54690.30 88888.00 2015-04-11 20:40:57.625 101 12514.08 180.78 54690.28 88888.00 2015-04-11 20:40:57.750 101 12514.08 180.78 54690.25 88888.00 2015-04-11 20:40:57.875 101 12514.05 180.82 54690.28 88888.00 2015-04-11 20:40:58.000 101 12514.10 180.80 54690.25 88888.00 2015-04-11 20:40:58.125 101 12514.10 180.80 54690.22 88888.00 2015-04-11 20:40:58.250 101 12514.10 180.80 54690.25 88888.00 2015-04-11 20:40:58.375 101 12514.12 180.82 54690.25 88888.00 2015-04-11 20:40:58.500 101 12514.08 180.80 54690.28 88888.00 2015-04-11 20:40:58.625 101 12514.08 180.80 54690.25 88888.00 2015-04-11 20:40:58.750 101 12514.12 180.80 54690.28 88888.00 2015-04-11 20:40:58.875 101 12514.15 180.85 54690.28 88888.00 2015-04-11 20:40:59.000 101 12514.15 180.85 54690.28 88888.00 2015-04-11 20:40:59.125 101 12514.10 180.80 54690.28 88888.00 2015-04-11 20:40:59.250 101 12514.05 180.78 54690.20 88888.00 2015-04-11 20:40:59.375 101 12514.08 180.80 54690.22 88888.00 2015-04-11 20:40:59.500 101 12514.12 180.82 54690.22 88888.00 2015-04-11 20:40:59.625 101 12514.10 180.80 54690.25 88888.00 2015-04-11 20:40:59.750 101 12514.12 180.82 54690.22 88888.00 2015-04-11 20:40:59.875 101 12514.12 180.82 54690.22 88888.00 2015-04-11 20:41:00.000 101 12514.12 180.82 54690.22 88888.00 2015-04-11 20:41:00.125 101 12514.15 180.82 54690.28 88888.00 2015-04-11 20:41:00.250 101 12514.12 180.78 54690.28 88888.00 2015-04-11 20:41:00.375 101 12514.23 180.75 54690.20 88888.00 2015-04-11 20:41:00.500 101 12514.25 180.80 54690.22 88888.00 2015-04-11 20:41:00.625 101 12514.17 180.80 54690.25 88888.00 2015-04-11 20:41:00.750 101 12514.15 180.80 54690.25 88888.00 2015-04-11 20:41:00.875 101 12514.17 180.78 54690.25 88888.00 2015-04-11 20:41:01.000 101 12514.20 180.80 54690.25 88888.00 2015-04-11 20:41:01.125 101 12514.15 180.82 54690.28 88888.00 2015-04-11 20:41:01.250 101 12514.10 180.80 54690.28 88888.00 2015-04-11 20:41:01.375 101 12514.08 180.80 54690.25 88888.00 2015-04-11 20:41:01.500 101 12514.12 180.78 54690.25 88888.00 2015-04-11 20:41:01.625 101 12514.15 180.78 54690.28 88888.00 2015-04-11 20:41:01.750 101 12514.20 180.82 54690.28 88888.00 2015-04-11 20:41:01.875 101 12514.17 180.82 54690.30 88888.00 2015-04-11 20:41:02.000 101 12514.15 180.80 54690.28 88888.00 2015-04-11 20:41:02.125 101 12514.15 180.78 54690.28 88888.00 2015-04-11 20:41:02.250 101 12514.15 180.75 54690.28 88888.00 2015-04-11 20:41:02.375 101 12514.20 180.78 54690.30 88888.00 2015-04-11 20:41:02.500 101 12514.25 180.78 54690.30 88888.00 2015-04-11 20:41:02.625 101 12514.25 180.78 54690.28 88888.00 2015-04-11 20:41:02.750 101 12514.20 180.75 54690.28 88888.00 2015-04-11 20:41:02.875 101 12514.12 180.75 54690.25 88888.00 2015-04-11 20:41:03.000 101 12514.15 180.75 54690.28 88888.00 2015-04-11 20:41:03.125 101 12514.17 180.75 54690.25 88888.00 2015-04-11 20:41:03.250 101 12514.10 180.72 54690.28 88888.00 2015-04-11 20:41:03.375 101 12514.12 180.78 54690.25 88888.00 2015-04-11 20:41:03.500 101 12514.15 180.75 54690.22 88888.00 2015-04-11 20:41:03.625 101 12514.20 180.75 54690.25 88888.00 2015-04-11 20:41:03.750 101 12514.20 180.72 54690.25 88888.00 2015-04-11 20:41:03.875 101 12514.20 180.72 54690.25 88888.00 2015-04-11 20:41:04.000 101 12514.20 180.72 54690.28 88888.00 2015-04-11 20:41:04.125 101 12514.25 180.72 54690.30 88888.00 2015-04-11 20:41:04.250 101 12514.20 180.70 54690.28 88888.00 2015-04-11 20:41:04.375 101 12514.17 180.70 54690.25 88888.00 2015-04-11 20:41:04.500 101 12514.20 180.70 54690.28 88888.00 2015-04-11 20:41:04.625 101 12514.27 180.72 54690.30 88888.00 2015-04-11 20:41:04.750 101 12514.30 180.75 54690.28 88888.00 2015-04-11 20:41:04.875 101 12514.33 180.75 54690.28 88888.00 2015-04-11 20:41:05.000 101 12514.30 180.70 54690.25 88888.00 2015-04-11 20:41:05.125 101 12514.25 180.70 54690.28 88888.00 2015-04-11 20:41:05.250 101 12514.27 180.65 54690.30 88888.00 2015-04-11 20:41:05.375 101 12514.30 180.65 54690.28 88888.00 2015-04-11 20:41:05.500 101 12514.30 180.65 54690.30 88888.00 2015-04-11 20:41:05.625 101 12514.23 180.65 54690.28 88888.00 2015-04-11 20:41:05.750 101 12514.23 180.65 54690.28 88888.00 2015-04-11 20:41:05.875 101 12514.27 180.62 54690.25 88888.00 2015-04-11 20:41:06.000 101 12514.27 180.62 54690.22 88888.00 2015-04-11 20:41:06.125 101 12514.33 180.62 54690.25 88888.00 2015-04-11 20:41:06.250 101 12514.30 180.57 54690.28 88888.00 2015-04-11 20:41:06.375 101 12514.35 180.62 54690.28 88888.00 2015-04-11 20:41:06.500 101 12514.33 180.62 54690.28 88888.00 2015-04-11 20:41:06.625 101 12514.30 180.62 54690.28 88888.00 2015-04-11 20:41:06.750 101 12514.33 180.60 54690.28 88888.00 2015-04-11 20:41:06.875 101 12514.38 180.60 54690.28 88888.00 2015-04-11 20:41:07.000 101 12514.38 180.57 54690.28 88888.00 2015-04-11 20:41:07.125 101 12514.38 180.60 54690.30 88888.00 2015-04-11 20:41:07.250 101 12514.30 180.57 54690.30 88888.00 2015-04-11 20:41:07.375 101 12514.38 180.62 54690.30 88888.00 2015-04-11 20:41:07.500 101 12514.42 180.57 54690.30 88888.00 2015-04-11 20:41:07.625 101 12514.40 180.55 54690.28 88888.00 2015-04-11 20:41:07.750 101 12514.35 180.57 54690.30 88888.00 2015-04-11 20:41:07.875 101 12514.35 180.57 54690.30 88888.00 2015-04-11 20:41:08.000 101 12514.35 180.53 54690.28 88888.00 2015-04-11 20:41:08.125 101 12514.35 180.53 54690.28 88888.00 2015-04-11 20:41:08.250 101 12514.30 180.50 54690.28 88888.00 2015-04-11 20:41:08.375 101 12514.33 180.50 54690.30 88888.00 2015-04-11 20:41:08.500 101 12514.38 180.47 54690.30 88888.00 2015-04-11 20:41:08.625 101 12514.35 180.47 54690.30 88888.00 2015-04-11 20:41:08.750 101 12514.33 180.50 54690.30 88888.00 2015-04-11 20:41:08.875 101 12514.35 180.53 54690.30 88888.00 2015-04-11 20:41:09.000 101 12514.38 180.55 54690.30 88888.00 2015-04-11 20:41:09.125 101 12514.40 180.55 54690.30 88888.00 2015-04-11 20:41:09.250 101 12514.42 180.50 54690.28 88888.00 2015-04-11 20:41:09.375 101 12514.45 180.45 54690.30 88888.00 2015-04-11 20:41:09.500 101 12514.35 180.47 54690.30 88888.00 2015-04-11 20:41:09.625 101 12514.33 180.47 54690.32 88888.00 2015-04-11 20:41:09.750 101 12514.35 180.47 54690.30 88888.00 2015-04-11 20:41:09.875 101 12514.40 180.45 54690.32 88888.00 2015-04-11 20:41:10.000 101 12514.42 180.43 54690.32 88888.00 2015-04-11 20:41:10.125 101 12514.42 180.40 54690.32 88888.00 2015-04-11 20:41:10.250 101 12514.40 180.40 54690.32 88888.00 2015-04-11 20:41:10.375 101 12514.42 180.40 54690.32 88888.00 2015-04-11 20:41:10.500 101 12514.40 180.40 54690.30 88888.00 2015-04-11 20:41:10.625 101 12514.38 180.43 54690.35 88888.00 2015-04-11 20:41:10.750 101 12514.38 180.43 54690.38 88888.00 2015-04-11 20:41:10.875 101 12514.40 180.45 54690.35 88888.00 2015-04-11 20:41:11.000 101 12514.42 180.38 54690.35 88888.00 2015-04-11 20:41:11.125 101 12514.45 180.40 54690.35 88888.00 2015-04-11 20:41:11.250 101 12514.45 180.43 54690.38 88888.00 2015-04-11 20:41:11.375 101 12514.42 180.43 54690.35 88888.00 2015-04-11 20:41:11.500 101 12514.38 180.40 54690.38 88888.00 2015-04-11 20:41:11.625 101 12514.40 180.40 54690.38 88888.00 2015-04-11 20:41:11.750 101 12514.45 180.38 54690.38 88888.00 2015-04-11 20:41:11.875 101 12514.38 180.43 54690.38 88888.00 2015-04-11 20:41:12.000 101 12514.30 180.40 54690.38 88888.00 2015-04-11 20:41:12.125 101 12514.30 180.40 54690.38 88888.00 2015-04-11 20:41:12.250 101 12514.27 180.38 54690.38 88888.00 2015-04-11 20:41:12.375 101 12514.38 180.38 54690.38 88888.00 2015-04-11 20:41:12.500 101 12514.42 180.35 54690.35 88888.00 2015-04-11 20:41:12.625 101 12514.42 180.35 54690.35 88888.00 2015-04-11 20:41:12.750 101 12514.42 180.35 54690.38 88888.00 2015-04-11 20:41:12.875 101 12514.30 180.35 54690.38 88888.00 2015-04-11 20:41:13.000 101 12514.30 180.30 54690.35 88888.00 2015-04-11 20:41:13.125 101 12514.33 180.32 54690.32 88888.00 2015-04-11 20:41:13.250 101 12514.30 180.32 54690.38 88888.00 2015-04-11 20:41:13.375 101 12514.30 180.32 54690.40 88888.00 2015-04-11 20:41:13.500 101 12514.35 180.32 54690.40 88888.00 2015-04-11 20:41:13.625 101 12514.35 180.30 54690.38 88888.00 2015-04-11 20:41:13.750 101 12514.35 180.30 54690.38 88888.00 2015-04-11 20:41:13.875 101 12514.35 180.30 54690.35 88888.00 2015-04-11 20:41:14.000 101 12514.35 180.28 54690.38 88888.00 2015-04-11 20:41:14.125 101 12514.35 180.28 54690.38 88888.00 2015-04-11 20:41:14.250 101 12514.30 180.25 54690.40 88888.00 2015-04-11 20:41:14.375 101 12514.35 180.30 54690.40 88888.00 2015-04-11 20:41:14.500 101 12514.35 180.28 54690.40 88888.00 2015-04-11 20:41:14.625 101 12514.30 180.25 54690.38 88888.00 2015-04-11 20:41:14.750 101 12514.35 180.25 54690.35 88888.00 2015-04-11 20:41:14.875 101 12514.40 180.25 54690.35 88888.00 2015-04-11 20:41:15.000 101 12514.40 180.22 54690.32 88888.00 2015-04-11 20:41:15.125 101 12514.40 180.28 54690.40 88888.00 2015-04-11 20:41:15.250 101 12514.42 180.28 54690.38 88888.00 2015-04-11 20:41:15.375 101 12514.42 180.28 54690.38 88888.00 2015-04-11 20:41:15.500 101 12514.40 180.22 54690.35 88888.00 2015-04-11 20:41:15.625 101 12514.40 180.25 54690.35 88888.00 2015-04-11 20:41:15.750 101 12514.42 180.25 54690.38 88888.00 2015-04-11 20:41:15.875 101 12514.42 180.28 54690.43 88888.00 2015-04-11 20:41:16.000 101 12514.38 180.25 54690.38 88888.00 2015-04-11 20:41:16.125 101 12514.40 180.22 54690.38 88888.00 2015-04-11 20:41:16.250 101 12514.40 180.22 54690.40 88888.00 2015-04-11 20:41:16.375 101 12514.38 180.25 54690.40 88888.00 2015-04-11 20:41:16.500 101 12514.40 180.25 54690.43 88888.00 2015-04-11 20:41:16.625 101 12514.42 180.25 54690.40 88888.00 2015-04-11 20:41:16.750 101 12514.42 180.22 54690.40 88888.00 2015-04-11 20:41:16.875 101 12514.40 180.22 54690.43 88888.00 2015-04-11 20:41:17.000 101 12514.38 180.25 54690.40 88888.00 2015-04-11 20:41:17.125 101 12514.38 180.22 54690.40 88888.00 2015-04-11 20:41:17.250 101 12514.35 180.20 54690.40 88888.00 2015-04-11 20:41:17.375 101 12514.35 180.20 54690.40 88888.00 2015-04-11 20:41:17.500 101 12514.35 180.22 54690.43 88888.00 2015-04-11 20:41:17.625 101 12514.35 180.22 54690.43 88888.00 2015-04-11 20:41:17.750 101 12514.35 180.25 54690.43 88888.00 2015-04-11 20:41:17.875 101 12514.40 180.25 54690.43 88888.00 2015-04-11 20:41:18.000 101 12514.42 180.22 54690.43 88888.00 2015-04-11 20:41:18.125 101 12514.40 180.20 54690.45 88888.00 2015-04-11 20:41:18.250 101 12514.33 180.20 54690.45 88888.00 2015-04-11 20:41:18.375 101 12514.38 180.22 54690.40 88888.00 2015-04-11 20:41:18.500 101 12514.45 180.20 54690.40 88888.00 2015-04-11 20:41:18.625 101 12514.42 180.15 54690.40 88888.00 2015-04-11 20:41:18.750 101 12514.42 180.18 54690.43 88888.00 2015-04-11 20:41:18.875 101 12514.42 180.18 54690.40 88888.00 2015-04-11 20:41:19.000 101 12514.40 180.20 54690.40 88888.00 2015-04-11 20:41:19.125 101 12514.42 180.22 54690.40 88888.00 2015-04-11 20:41:19.250 101 12514.42 180.20 54690.40 88888.00 2015-04-11 20:41:19.375 101 12514.45 180.20 54690.43 88888.00 2015-04-11 20:41:19.500 101 12514.50 180.20 54690.40 88888.00 2015-04-11 20:41:19.625 101 12514.52 180.20 54690.43 88888.00 2015-04-11 20:41:19.750 101 12514.50 180.25 54690.43 88888.00 2015-04-11 20:41:19.875 101 12514.45 180.22 54690.43 88888.00 2015-04-11 20:41:20.000 101 12514.45 180.22 54690.40 88888.00 2015-04-11 20:41:20.125 101 12514.50 180.20 54690.40 88888.00 2015-04-11 20:41:20.250 101 12514.52 180.20 54690.40 88888.00 2015-04-11 20:41:20.375 101 12514.58 180.15 54690.38 88888.00 2015-04-11 20:41:20.500 101 12514.58 180.18 54690.38 88888.00 2015-04-11 20:41:20.625 101 12514.55 180.20 54690.40 88888.00 2015-04-11 20:41:20.750 101 12514.50 180.20 54690.40 88888.00 2015-04-11 20:41:20.875 101 12514.50 180.20 54690.38 88888.00 2015-04-11 20:41:21.000 101 12514.48 180.20 54690.38 88888.00 2015-04-11 20:41:21.125 101 12514.55 180.20 54690.38 88888.00 2015-04-11 20:41:21.250 101 12514.60 180.20 54690.40 88888.00 2015-04-11 20:41:21.375 101 12514.62 180.22 54690.45 88888.00 2015-04-11 20:41:21.500 101 12514.58 180.22 54690.43 88888.00 2015-04-11 20:41:21.625 101 12514.60 180.22 54690.40 88888.00 2015-04-11 20:41:21.750 101 12514.65 180.22 54690.40 88888.00 2015-04-11 20:41:21.875 101 12514.65 180.22 54690.40 88888.00 2015-04-11 20:41:22.000 101 12514.65 180.22 54690.35 88888.00 2015-04-11 20:41:22.125 101 12514.73 180.22 54690.38 88888.00 2015-04-11 20:41:22.250 101 12514.67 180.18 54690.38 88888.00 2015-04-11 20:41:22.375 101 12514.67 180.20 54690.40 88888.00 2015-04-11 20:41:22.500 101 12514.70 180.20 54690.38 88888.00 2015-04-11 20:41:22.625 101 12514.77 180.20 54690.35 88888.00 2015-04-11 20:41:22.750 101 12514.80 180.22 54690.38 88888.00 2015-04-11 20:41:22.875 101 12514.80 180.20 54690.40 88888.00 2015-04-11 20:41:23.000 101 12514.75 180.20 54690.38 88888.00 2015-04-11 20:41:23.125 101 12514.83 180.20 54690.40 88888.00 2015-04-11 20:41:23.250 101 12514.83 180.22 54690.38 88888.00 2015-04-11 20:41:23.375 101 12514.85 180.22 54690.40 88888.00 2015-04-11 20:41:23.500 101 12514.85 180.22 54690.38 88888.00 2015-04-11 20:41:23.625 101 12514.88 180.25 54690.40 88888.00 2015-04-11 20:41:23.750 101 12514.88 180.25 54690.40 88888.00 2015-04-11 20:41:23.875 101 12514.80 180.25 54690.38 88888.00 2015-04-11 20:41:24.000 101 12514.83 180.28 54690.38 88888.00 2015-04-11 20:41:24.125 101 12514.88 180.30 54690.43 88888.00 2015-04-11 20:41:24.250 101 12514.90 180.28 54690.40 88888.00 2015-04-11 20:41:24.375 101 12514.98 180.25 54690.40 88888.00 2015-04-11 20:41:24.500 101 12514.98 180.28 54690.38 88888.00 2015-04-11 20:41:24.625 101 12514.98 180.32 54690.40 88888.00 2015-04-11 20:41:24.750 101 12514.95 180.35 54690.40 88888.00 2015-04-11 20:41:24.875 101 12514.90 180.30 54690.38 88888.00 2015-04-11 20:41:25.000 101 12514.92 180.28 54690.32 88888.00 2015-04-11 20:41:25.125 101 12514.98 180.28 54690.38 88888.00 2015-04-11 20:41:25.250 101 12515.00 180.28 54690.40 88888.00 2015-04-11 20:41:25.375 101 12515.00 180.30 54690.40 88888.00 2015-04-11 20:41:25.500 101 12514.95 180.30 54690.40 88888.00 2015-04-11 20:41:25.625 101 12514.98 180.30 54690.38 88888.00 2015-04-11 20:41:25.750 101 12515.00 180.30 54690.38 88888.00 2015-04-11 20:41:25.875 101 12515.02 180.35 54690.38 88888.00 2015-04-11 20:41:26.000 101 12515.02 180.30 54690.35 88888.00 2015-04-11 20:41:26.125 101 12515.00 180.30 54690.40 88888.00 2015-04-11 20:41:26.250 101 12515.05 180.32 54690.40 88888.00 2015-04-11 20:41:26.375 101 12515.08 180.30 54690.40 88888.00 2015-04-11 20:41:26.500 101 12515.02 180.35 54690.38 88888.00 2015-04-11 20:41:26.625 101 12514.98 180.35 54690.40 88888.00 2015-04-11 20:41:26.750 101 12515.02 180.35 54690.40 88888.00 2015-04-11 20:41:26.875 101 12515.02 180.32 54690.40 88888.00 2015-04-11 20:41:27.000 101 12515.05 180.32 54690.38 88888.00 2015-04-11 20:41:27.125 101 12515.02 180.38 54690.40 88888.00 2015-04-11 20:41:27.250 101 12515.05 180.38 54690.43 88888.00 2015-04-11 20:41:27.375 101 12515.10 180.38 54690.43 88888.00 2015-04-11 20:41:27.500 101 12515.08 180.40 54690.40 88888.00 2015-04-11 20:41:27.625 101 12515.02 180.40 54690.40 88888.00 2015-04-11 20:41:27.750 101 12514.98 180.40 54690.40 88888.00 2015-04-11 20:41:27.875 101 12515.05 180.40 54690.40 88888.00 2015-04-11 20:41:28.000 101 12515.10 180.38 54690.40 88888.00 2015-04-11 20:41:28.125 101 12515.08 180.40 54690.40 88888.00 2015-04-11 20:41:28.250 101 12515.02 180.43 54690.43 88888.00 2015-04-11 20:41:28.375 101 12515.08 180.45 54690.43 88888.00 2015-04-11 20:41:28.500 101 12515.02 180.45 54690.43 88888.00 2015-04-11 20:41:28.625 101 12514.95 180.43 54690.40 88888.00 2015-04-11 20:41:28.750 101 12514.98 180.40 54690.43 88888.00 2015-04-11 20:41:28.875 101 12515.05 180.43 54690.43 88888.00 2015-04-11 20:41:29.000 101 12515.02 180.43 54690.43 88888.00 2015-04-11 20:41:29.125 101 12515.02 180.43 54690.45 88888.00 2015-04-11 20:41:29.250 101 12515.00 180.45 54690.45 88888.00 2015-04-11 20:41:29.375 101 12515.00 180.43 54690.45 88888.00 2015-04-11 20:41:29.500 101 12515.02 180.45 54690.43 88888.00 2015-04-11 20:41:29.625 101 12515.02 180.45 54690.45 88888.00 2015-04-11 20:41:29.750 101 12514.95 180.50 54690.45 88888.00 2015-04-11 20:41:29.875 101 12514.92 180.47 54690.43 88888.00 2015-04-11 20:41:30.000 101 12514.95 180.53 54690.45 88888.00 2015-04-11 20:41:30.125 101 12514.88 180.45 54690.45 88888.00 2015-04-11 20:41:30.250 101 12514.92 180.45 54690.47 88888.00 2015-04-11 20:41:30.375 101 12514.92 180.47 54690.45 88888.00 2015-04-11 20:41:30.500 101 12514.95 180.55 54690.45 88888.00 2015-04-11 20:41:30.625 101 12514.92 180.53 54690.45 88888.00 2015-04-11 20:41:30.750 101 12514.88 180.53 54690.43 88888.00 2015-04-11 20:41:30.875 101 12514.85 180.53 54690.47 88888.00 2015-04-11 20:41:31.000 101 12514.90 180.57 54690.47 88888.00 2015-04-11 20:41:31.125 101 12514.90 180.57 54690.47 88888.00 2015-04-11 20:41:31.250 101 12514.90 180.53 54690.47 88888.00 2015-04-11 20:41:31.375 101 12514.95 180.57 54690.47 88888.00 2015-04-11 20:41:31.500 101 12515.00 180.60 54690.47 88888.00 2015-04-11 20:41:31.625 101 12514.90 180.57 54690.47 88888.00 2015-04-11 20:41:31.750 101 12514.88 180.60 54690.50 88888.00 2015-04-11 20:41:31.875 101 12514.88 180.62 54690.50 88888.00 2015-04-11 20:41:32.000 101 12514.85 180.62 54690.47 88888.00 2015-04-11 20:41:32.125 101 12514.80 180.62 54690.47 88888.00 2015-04-11 20:41:32.250 101 12514.73 180.62 54690.50 88888.00 2015-04-11 20:41:32.375 101 12514.83 180.68 54690.53 88888.00 2015-04-11 20:41:32.500 101 12514.85 180.68 54690.55 88888.00 2015-04-11 20:41:32.625 101 12514.83 180.68 54690.53 88888.00 2015-04-11 20:41:32.750 101 12514.80 180.68 54690.53 88888.00 2015-04-11 20:41:32.875 101 12514.80 180.70 54690.53 88888.00 2015-04-11 20:41:33.000 101 12514.83 180.70 54690.50 88888.00 2015-04-11 20:41:33.125 101 12514.83 180.70 54690.50 88888.00 2015-04-11 20:41:33.250 101 12514.77 180.70 54690.50 88888.00 2015-04-11 20:41:33.375 101 12514.77 180.70 54690.50 88888.00 2015-04-11 20:41:33.500 101 12514.75 180.70 54690.50 88888.00 2015-04-11 20:41:33.625 101 12514.77 180.68 54690.50 88888.00 2015-04-11 20:41:33.750 101 12514.77 180.70 54690.53 88888.00 2015-04-11 20:41:33.875 101 12514.80 180.72 54690.53 88888.00 2015-04-11 20:41:34.000 101 12514.83 180.78 54690.55 88888.00 2015-04-11 20:41:34.125 101 12514.80 180.78 54690.55 88888.00 2015-04-11 20:41:34.250 101 12514.73 180.78 54690.57 88888.00 2015-04-11 20:41:34.375 101 12514.77 180.80 54690.55 88888.00 2015-04-11 20:41:34.500 101 12514.77 180.80 54690.53 88888.00 2015-04-11 20:41:34.625 101 12514.65 180.78 54690.53 88888.00 2015-04-11 20:41:34.750 101 12514.58 180.80 54690.55 88888.00 2015-04-11 20:41:34.875 101 12514.65 180.82 54690.57 88888.00 2015-04-11 20:41:35.000 101 12514.67 180.82 54690.55 88888.00 2015-04-11 20:41:35.125 101 12514.62 180.80 54690.53 88888.00 2015-04-11 20:41:35.250 101 12514.60 180.78 54690.53 88888.00 2015-04-11 20:41:35.375 101 12514.62 180.82 54690.53 88888.00 2015-04-11 20:41:35.500 101 12514.62 180.85 54690.55 88888.00 2015-04-11 20:41:35.625 101 12514.58 180.88 54690.55 88888.00 2015-04-11 20:41:35.750 101 12514.62 180.85 54690.55 88888.00 2015-04-11 20:41:35.875 101 12514.65 180.90 54690.57 88888.00 2015-04-11 20:41:36.000 101 12514.58 180.90 54690.57 88888.00 2015-04-11 20:41:36.125 101 12514.60 180.90 54690.57 88888.00 2015-04-11 20:41:36.250 101 12514.62 180.90 54690.57 88888.00 2015-04-11 20:41:36.375 101 12514.65 180.93 54690.57 88888.00 2015-04-11 20:41:36.500 101 12514.67 180.93 54690.57 88888.00 2015-04-11 20:41:36.625 101 12514.67 180.90 54690.57 88888.00 2015-04-11 20:41:36.750 101 12514.67 180.93 54690.57 88888.00 2015-04-11 20:41:36.875 101 12514.67 180.90 54690.57 88888.00 2015-04-11 20:41:37.000 101 12514.73 180.90 54690.57 88888.00 2015-04-11 20:41:37.125 101 12514.65 180.90 54690.57 88888.00 2015-04-11 20:41:37.250 101 12514.52 180.90 54690.60 88888.00 2015-04-11 20:41:37.375 101 12514.50 180.90 54690.57 88888.00 2015-04-11 20:41:37.500 101 12514.52 180.93 54690.55 88888.00 2015-04-11 20:41:37.625 101 12514.55 180.95 54690.57 88888.00 2015-04-11 20:41:37.750 101 12514.55 180.97 54690.62 88888.00 2015-04-11 20:41:37.875 101 12514.58 180.97 54690.55 88888.00 2015-04-11 20:41:38.000 101 12514.55 180.97 54690.55 88888.00 2015-04-11 20:41:38.125 101 12514.52 180.95 54690.57 88888.00 2015-04-11 20:41:38.250 101 12514.55 180.95 54690.60 88888.00 2015-04-11 20:41:38.375 101 12514.60 180.97 54690.60 88888.00 2015-04-11 20:41:38.500 101 12514.67 181.00 54690.65 88888.00 2015-04-11 20:41:38.625 101 12514.65 181.03 54690.62 88888.00 2015-04-11 20:41:38.750 101 12514.60 180.97 54690.60 88888.00 2015-04-11 20:41:38.875 101 12514.62 180.97 54690.55 88888.00 2015-04-11 20:41:39.000 101 12514.67 181.00 54690.57 88888.00 2015-04-11 20:41:39.125 101 12514.70 180.97 54690.55 88888.00 2015-04-11 20:41:39.250 101 12514.67 181.00 54690.60 88888.00 2015-04-11 20:41:39.375 101 12514.67 180.97 54690.57 88888.00 2015-04-11 20:41:39.500 101 12514.73 181.00 54690.57 88888.00 2015-04-11 20:41:39.625 101 12514.77 180.97 54690.60 88888.00 2015-04-11 20:41:39.750 101 12514.80 180.95 54690.60 88888.00 2015-04-11 20:41:39.875 101 12514.77 180.95 54690.57 88888.00 2015-04-11 20:41:40.000 101 12514.75 180.97 54690.57 88888.00 2015-04-11 20:41:40.125 101 12514.77 180.97 54690.60 88888.00 2015-04-11 20:41:40.250 101 12514.70 180.95 54690.62 88888.00 2015-04-11 20:41:40.375 101 12514.73 180.97 54690.60 88888.00 2015-04-11 20:41:40.500 101 12514.65 180.97 54690.57 88888.00 2015-04-11 20:41:40.625 101 12514.67 180.97 54690.60 88888.00 2015-04-11 20:41:40.750 101 12514.75 181.00 54690.60 88888.00 2015-04-11 20:41:40.875 101 12514.77 180.97 54690.57 88888.00 2015-04-11 20:41:41.000 101 12514.75 180.95 54690.55 88888.00 2015-04-11 20:41:41.125 101 12514.80 180.95 54690.55 88888.00 2015-04-11 20:41:41.250 101 12514.77 180.90 54690.57 88888.00 2015-04-11 20:41:41.375 101 12514.80 180.95 54690.57 88888.00 2015-04-11 20:41:41.500 101 12514.80 180.95 54690.57 88888.00 2015-04-11 20:41:41.625 101 12514.83 180.95 54690.60 88888.00 2015-04-11 20:41:41.750 101 12514.80 180.95 54690.60 88888.00 2015-04-11 20:41:41.875 101 12514.85 180.93 54690.60 88888.00 2015-04-11 20:41:42.000 101 12514.90 180.93 54690.57 88888.00 2015-04-11 20:41:42.125 101 12514.85 180.93 54690.55 88888.00 2015-04-11 20:41:42.250 101 12514.80 180.93 54690.57 88888.00 2015-04-11 20:41:42.375 101 12514.88 180.97 54690.60 88888.00 2015-04-11 20:41:42.500 101 12514.85 180.97 54690.57 88888.00 2015-04-11 20:41:42.625 101 12514.90 180.95 54690.57 88888.00 2015-04-11 20:41:42.750 101 12515.02 180.95 54690.60 88888.00 2015-04-11 20:41:42.875 101 12515.05 180.95 54690.60 88888.00 2015-04-11 20:41:43.000 101 12515.05 180.93 54690.55 88888.00 2015-04-11 20:41:43.125 101 12515.00 180.88 54690.55 88888.00 2015-04-11 20:41:43.250 101 12514.88 180.90 54690.60 88888.00 2015-04-11 20:41:43.375 101 12514.95 180.90 54690.62 88888.00 2015-04-11 20:41:43.500 101 12514.98 180.90 54690.60 88888.00 2015-04-11 20:41:43.625 101 12515.05 180.90 54690.60 88888.00 2015-04-11 20:41:43.750 101 12515.10 180.90 54690.62 88888.00 2015-04-11 20:41:43.875 101 12515.02 180.90 54690.60 88888.00 2015-04-11 20:41:44.000 101 12515.02 180.88 54690.57 88888.00 2015-04-11 20:41:44.125 101 12515.10 180.85 54690.62 88888.00 2015-04-11 20:41:44.250 101 12515.00 180.88 54690.65 88888.00 2015-04-11 20:41:44.375 101 12515.02 180.85 54690.60 88888.00 2015-04-11 20:41:44.500 101 12515.08 180.88 54690.60 88888.00 2015-04-11 20:41:44.625 101 12515.17 180.90 54690.60 88888.00 2015-04-11 20:41:44.750 101 12515.20 180.88 54690.62 88888.00 2015-04-11 20:41:44.875 101 12515.15 180.85 54690.65 88888.00 2015-04-11 20:41:45.000 101 12515.12 180.85 54690.60 88888.00 2015-04-11 20:41:45.125 101 12515.12 180.85 54690.60 88888.00 2015-04-11 20:41:45.250 101 12515.12 180.82 54690.57 88888.00 2015-04-11 20:41:45.375 101 12515.15 180.82 54690.60 88888.00 2015-04-11 20:41:45.500 101 12515.15 180.82 54690.60 88888.00 2015-04-11 20:41:45.625 101 12515.20 180.85 54690.57 88888.00 2015-04-11 20:41:45.750 101 12515.17 180.85 54690.55 88888.00 2015-04-11 20:41:45.875 101 12515.17 180.82 54690.57 88888.00 2015-04-11 20:41:46.000 101 12515.20 180.82 54690.55 88888.00 2015-04-11 20:41:46.125 101 12515.17 180.80 54690.57 88888.00 2015-04-11 20:41:46.250 101 12515.15 180.80 54690.62 88888.00 2015-04-11 20:41:46.375 101 12515.17 180.82 54690.62 88888.00 2015-04-11 20:41:46.500 101 12515.23 180.82 54690.62 88888.00 2015-04-11 20:41:46.625 101 12515.25 180.80 54690.65 88888.00 2015-04-11 20:41:46.750 101 12515.20 180.78 54690.65 88888.00 2015-04-11 20:41:46.875 101 12515.20 180.78 54690.60 88888.00 2015-04-11 20:41:47.000 101 12515.20 180.78 54690.60 88888.00 2015-04-11 20:41:47.125 101 12515.23 180.78 54690.62 88888.00 2015-04-11 20:41:47.250 101 12515.20 180.78 54690.60 88888.00 2015-04-11 20:41:47.375 101 12515.17 180.80 54690.62 88888.00 2015-04-11 20:41:47.500 101 12515.20 180.80 54690.60 88888.00 2015-04-11 20:41:47.625 101 12515.23 180.78 54690.62 88888.00 2015-04-11 20:41:47.750 101 12515.23 180.75 54690.62 88888.00 2015-04-11 20:41:47.875 101 12515.23 180.72 54690.60 88888.00 2015-04-11 20:41:48.000 101 12515.20 180.72 54690.62 88888.00 2015-04-11 20:41:48.125 101 12515.23 180.72 54690.65 88888.00 2015-04-11 20:41:48.250 101 12515.15 180.72 54690.70 88888.00 2015-04-11 20:41:48.375 101 12515.12 180.78 54690.70 88888.00 2015-04-11 20:41:48.500 101 12515.12 180.78 54690.70 88888.00 2015-04-11 20:41:48.625 101 12515.12 180.75 54690.65 88888.00 2015-04-11 20:41:48.750 101 12515.15 180.75 54690.68 88888.00 2015-04-11 20:41:48.875 101 12515.17 180.75 54690.68 88888.00 2015-04-11 20:41:49.000 101 12515.17 180.72 54690.65 88888.00 2015-04-11 20:41:49.125 101 12515.10 180.72 54690.68 88888.00 2015-04-11 20:41:49.250 101 12515.00 180.72 54690.68 88888.00 2015-04-11 20:41:49.375 101 12515.00 180.75 54690.70 88888.00 2015-04-11 20:41:49.500 101 12515.00 180.80 54690.70 88888.00 2015-04-11 20:41:49.625 101 12515.00 180.80 54690.75 88888.00 2015-04-11 20:41:49.750 101 12514.98 180.78 54690.72 88888.00 2015-04-11 20:41:49.875 101 12515.00 180.78 54690.72 88888.00 2015-04-11 20:41:50.000 101 12515.02 180.78 54690.70 88888.00 2015-04-11 20:41:50.125 101 12514.90 180.78 54690.72 88888.00 2015-04-11 20:41:50.250 101 12514.85 180.75 54690.78 88888.00 2015-04-11 20:41:50.375 101 12514.88 180.78 54690.75 88888.00 2015-04-11 20:41:50.500 101 12514.92 180.80 54690.75 88888.00 2015-04-11 20:41:50.625 101 12514.88 180.80 54690.78 88888.00 2015-04-11 20:41:50.750 101 12514.80 180.78 54690.78 88888.00 2015-04-11 20:41:50.875 101 12514.80 180.78 54690.75 88888.00 2015-04-11 20:41:51.000 101 12514.77 180.78 54690.72 88888.00 2015-04-11 20:41:51.125 101 12514.83 180.80 54690.78 88888.00 2015-04-11 20:41:51.250 101 12514.83 180.80 54690.75 88888.00 2015-04-11 20:41:51.375 101 12514.85 180.82 54690.78 88888.00 2015-04-11 20:41:51.500 101 12514.85 180.82 54690.78 88888.00 2015-04-11 20:41:51.625 101 12514.80 180.80 54690.80 88888.00 2015-04-11 20:41:51.750 101 12514.77 180.82 54690.78 88888.00 2015-04-11 20:41:51.875 101 12514.73 180.88 54690.75 88888.00 2015-04-11 20:41:52.000 101 12514.73 180.88 54690.75 88888.00 2015-04-11 20:41:52.125 101 12514.73 180.88 54690.78 88888.00 2015-04-11 20:41:52.250 101 12514.65 180.82 54690.82 88888.00 2015-04-11 20:41:52.375 101 12514.67 180.88 54690.82 88888.00 2015-04-11 20:41:52.500 101 12514.67 180.90 54690.82 88888.00 2015-04-11 20:41:52.625 101 12514.62 180.90 54690.82 88888.00 2015-04-11 20:41:52.750 101 12514.58 180.90 54690.82 88888.00 2015-04-11 20:41:52.875 101 12514.58 180.88 54690.80 88888.00 2015-04-11 20:41:53.000 101 12514.58 180.90 54690.82 88888.00 2015-04-11 20:41:53.125 101 12514.55 180.90 54690.85 88888.00 2015-04-11 20:41:53.250 101 12514.52 180.90 54690.82 88888.00 2015-04-11 20:41:53.375 101 12514.55 180.88 54690.82 88888.00 2015-04-11 20:41:53.500 101 12514.50 180.88 54690.80 88888.00 2015-04-11 20:41:53.625 101 12514.48 180.88 54690.80 88888.00 2015-04-11 20:41:53.750 101 12514.48 180.90 54690.80 88888.00 2015-04-11 20:41:53.875 101 12514.48 180.95 54690.82 88888.00 2015-04-11 20:41:54.000 101 12514.45 180.93 54690.80 88888.00 2015-04-11 20:41:54.125 101 12514.42 180.93 54690.85 88888.00 2015-04-11 20:41:54.250 101 12514.38 180.93 54690.85 88888.00 2015-04-11 20:41:54.375 101 12514.35 180.88 54690.82 88888.00 2015-04-11 20:41:54.500 101 12514.33 180.93 54690.82 88888.00 2015-04-11 20:41:54.625 101 12514.30 180.95 54690.88 88888.00 2015-04-11 20:41:54.750 101 12514.33 180.97 54690.88 88888.00 2015-04-11 20:41:54.875 101 12514.30 180.93 54690.85 88888.00 2015-04-11 20:41:55.000 101 12514.25 180.90 54690.85 88888.00 2015-04-11 20:41:55.125 101 12514.25 180.95 54690.88 88888.00 2015-04-11 20:41:55.250 101 12514.23 180.97 54690.88 88888.00 2015-04-11 20:41:55.375 101 12514.25 181.00 54690.93 88888.00 2015-04-11 20:41:55.500 101 12514.17 180.97 54690.93 88888.00 2015-04-11 20:41:55.625 101 12514.12 180.95 54690.93 88888.00 2015-04-11 20:41:55.750 101 12514.15 180.95 54690.93 88888.00 2015-04-11 20:41:55.875 101 12514.10 180.93 54690.93 88888.00 2015-04-11 20:41:56.000 101 12514.08 180.90 54690.90 88888.00 2015-04-11 20:41:56.125 101 12514.08 180.90 54690.90 88888.00 2015-04-11 20:41:56.250 101 12514.10 180.95 54690.93 88888.00 2015-04-11 20:41:56.375 101 12514.12 181.00 54690.95 88888.00 2015-04-11 20:41:56.500 101 12514.12 181.00 54690.97 88888.00 2015-04-11 20:41:56.625 101 12514.08 181.00 54690.97 88888.00 2015-04-11 20:41:56.750 101 12514.05 180.97 54690.93 88888.00 2015-04-11 20:41:56.875 101 12514.05 181.00 54690.95 88888.00 2015-04-11 20:41:57.000 101 12514.05 180.97 54690.95 88888.00 2015-04-11 20:41:57.125 101 12514.02 180.95 54690.93 88888.00 2015-04-11 20:41:57.250 101 12514.02 180.97 54690.97 88888.00 2015-04-11 20:41:57.375 101 12514.05 180.95 54690.95 88888.00 2015-04-11 20:41:57.500 101 12514.00 180.95 54690.97 88888.00 2015-04-11 20:41:57.625 101 12513.98 180.97 54691.03 88888.00 2015-04-11 20:41:57.750 101 12513.95 180.93 54691.00 88888.00 2015-04-11 20:41:57.875 101 12513.95 180.93 54691.00 88888.00 2015-04-11 20:41:58.000 101 12513.92 180.90 54690.97 88888.00 2015-04-11 20:41:58.125 101 12513.90 180.90 54690.97 88888.00 2015-04-11 20:41:58.250 101 12513.92 180.88 54691.03 88888.00 2015-04-11 20:41:58.375 101 12514.00 180.90 54691.03 88888.00 2015-04-11 20:41:58.500 101 12514.00 180.88 54691.03 88888.00 2015-04-11 20:41:58.625 101 12513.90 180.85 54691.00 88888.00 2015-04-11 20:41:58.750 101 12513.90 180.88 54691.00 88888.00 2015-04-11 20:41:58.875 101 12513.90 180.88 54691.03 88888.00 2015-04-11 20:41:59.000 101 12513.90 180.85 54691.03 88888.00 2015-04-11 20:41:59.125 101 12513.88 180.85 54691.00 88888.00 2015-04-11 20:41:59.250 101 12513.88 180.85 54691.03 88888.00 2015-04-11 20:41:59.375 101 12513.83 180.85 54691.05 88888.00 2015-04-11 20:41:59.500 101 12513.77 180.82 54691.07 88888.00 2015-04-11 20:41:59.625 101 12513.85 180.82 54691.05 88888.00 2015-04-11 20:41:59.750 101 12513.83 180.85 54691.03 88888.00 2015-04-11 20:41:59.875 101 12513.80 180.85 54691.03 88888.00 2015-04-11 20:42:00.000 101 12513.80 180.85 54691.05 88888.00 2015-04-11 20:42:00.125 101 12513.85 180.82 54691.07 88888.00 2015-04-11 20:42:00.250 101 12513.88 180.78 54691.10 88888.00 2015-04-11 20:42:00.375 101 12513.83 180.75 54691.05 88888.00 2015-04-11 20:42:00.500 101 12513.75 180.72 54691.05 88888.00 2015-04-11 20:42:00.625 101 12513.70 180.75 54691.07 88888.00 2015-04-11 20:42:00.750 101 12513.73 180.78 54691.10 88888.00 2015-04-11 20:42:00.875 101 12513.75 180.78 54691.07 88888.00 2015-04-11 20:42:01.000 101 12513.75 180.75 54691.05 88888.00 2015-04-11 20:42:01.125 101 12513.73 180.75 54691.07 88888.00 2015-04-11 20:42:01.250 101 12513.70 180.75 54691.10 88888.00 2015-04-11 20:42:01.375 101 12513.73 180.78 54691.10 88888.00 2015-04-11 20:42:01.500 101 12513.73 180.75 54691.07 88888.00 2015-04-11 20:42:01.625 101 12513.75 180.72 54691.07 88888.00 2015-04-11 20:42:01.750 101 12513.75 180.68 54691.07 88888.00 2015-04-11 20:42:01.875 101 12513.73 180.70 54691.07 88888.00 2015-04-11 20:42:02.000 101 12513.67 180.72 54691.07 88888.00 2015-04-11 20:42:02.125 101 12513.67 180.75 54691.10 88888.00 2015-04-11 20:42:02.250 101 12513.67 180.70 54691.15 88888.00 2015-04-11 20:42:02.375 101 12513.77 180.72 54691.12 88888.00 2015-04-11 20:42:02.500 101 12513.80 180.68 54691.12 88888.00 2015-04-11 20:42:02.625 101 12513.80 180.65 54691.07 88888.00 2015-04-11 20:42:02.750 101 12513.75 180.70 54691.10 88888.00 2015-04-11 20:42:02.875 101 12513.75 180.70 54691.10 88888.00 2015-04-11 20:42:03.000 101 12513.73 180.68 54691.07 88888.00 2015-04-11 20:42:03.125 101 12513.67 180.65 54691.07 88888.00 2015-04-11 20:42:03.250 101 12513.65 180.68 54691.07 88888.00 2015-04-11 20:42:03.375 101 12513.70 180.70 54691.10 88888.00 2015-04-11 20:42:03.500 101 12513.67 180.70 54691.10 88888.00 2015-04-11 20:42:03.625 101 12513.62 180.70 54691.07 88888.00 2015-04-11 20:42:03.750 101 12513.60 180.68 54691.07 88888.00 2015-04-11 20:42:03.875 101 12513.65 180.70 54691.07 88888.00 2015-04-11 20:42:04.000 101 12513.70 180.70 54691.07 88888.00 2015-04-11 20:42:04.125 101 12513.75 180.68 54691.07 88888.00 2015-04-11 20:42:04.250 101 12513.73 180.68 54691.05 88888.00 2015-04-11 20:42:04.375 101 12513.75 180.70 54691.07 88888.00 2015-04-11 20:42:04.500 101 12513.73 180.70 54691.05 88888.00 2015-04-11 20:42:04.625 101 12513.73 180.68 54691.05 88888.00 2015-04-11 20:42:04.750 101 12513.77 180.70 54691.07 88888.00 2015-04-11 20:42:04.875 101 12513.77 180.70 54691.10 88888.00 2015-04-11 20:42:05.000 101 12513.75 180.68 54691.10 88888.00 2015-04-11 20:42:05.125 101 12513.73 180.70 54691.10 88888.00 2015-04-11 20:42:05.250 101 12513.70 180.70 54691.10 88888.00 2015-04-11 20:42:05.375 101 12513.75 180.72 54691.10 88888.00 2015-04-11 20:42:05.500 101 12513.75 180.75 54691.12 88888.00 2015-04-11 20:42:05.625 101 12513.73 180.78 54691.12 88888.00 2015-04-11 20:42:05.750 101 12513.70 180.78 54691.10 88888.00 2015-04-11 20:42:05.875 101 12513.75 180.72 54691.07 88888.00 2015-04-11 20:42:06.000 101 12513.85 180.72 54691.07 88888.00 2015-04-11 20:42:06.125 101 12513.88 180.72 54691.07 88888.00 2015-04-11 20:42:06.250 101 12513.83 180.72 54691.10 88888.00 2015-04-11 20:42:06.375 101 12513.83 180.75 54691.12 88888.00 2015-04-11 20:42:06.500 101 12513.85 180.75 54691.10 88888.00 2015-04-11 20:42:06.625 101 12513.92 180.78 54691.07 88888.00 2015-04-11 20:42:06.750 101 12513.90 180.78 54691.07 88888.00 2015-04-11 20:42:06.875 101 12513.83 180.80 54691.07 88888.00 2015-04-11 20:42:07.000 101 12513.83 180.78 54691.07 88888.00 2015-04-11 20:42:07.125 101 12513.83 180.80 54691.10 88888.00 2015-04-11 20:42:07.250 101 12513.75 180.82 54691.10 88888.00 2015-04-11 20:42:07.375 101 12513.80 180.85 54691.10 88888.00 2015-04-11 20:42:07.500 101 12513.83 180.85 54691.10 88888.00 2015-04-11 20:42:07.625 101 12513.88 180.88 54691.12 88888.00 2015-04-11 20:42:07.750 101 12513.85 180.90 54691.15 88888.00 2015-04-11 20:42:07.875 101 12513.83 180.88 54691.12 88888.00 2015-04-11 20:42:08.000 101 12513.83 180.88 54691.10 88888.00 2015-04-11 20:42:08.125 101 12513.85 180.90 54691.12 88888.00 2015-04-11 20:42:08.250 101 12513.85 180.88 54691.07 88888.00 2015-04-11 20:42:08.375 101 12513.85 180.90 54691.07 88888.00 2015-04-11 20:42:08.500 101 12513.88 180.95 54691.10 88888.00 2015-04-11 20:42:08.625 101 12513.90 180.97 54691.10 88888.00 2015-04-11 20:42:08.750 101 12513.88 180.95 54691.07 88888.00 2015-04-11 20:42:08.875 101 12513.83 180.95 54691.07 88888.00 2015-04-11 20:42:09.000 101 12513.88 180.97 54691.03 88888.00 2015-04-11 20:42:09.125 101 12513.95 180.97 54691.07 88888.00 2015-04-11 20:42:09.250 101 12513.90 180.97 54691.10 88888.00 2015-04-11 20:42:09.375 101 12513.90 181.00 54691.07 88888.00 2015-04-11 20:42:09.500 101 12513.92 181.00 54691.05 88888.00 2015-04-11 20:42:09.625 101 12513.92 181.00 54691.05 88888.00 2015-04-11 20:42:09.750 101 12513.95 181.05 54691.07 88888.00 2015-04-11 20:42:09.875 101 12513.90 181.05 54691.10 88888.00 2015-04-11 20:42:10.000 101 12513.83 181.05 54691.05 88888.00 2015-04-11 20:42:10.125 101 12513.80 181.05 54691.05 88888.00 2015-04-11 20:42:10.250 101 12513.85 181.03 54691.05 88888.00 2015-04-11 20:42:10.375 101 12513.88 181.05 54691.07 88888.00 2015-04-11 20:42:10.500 101 12513.98 181.07 54691.10 88888.00 2015-04-11 20:42:10.625 101 12514.02 181.10 54691.10 88888.00 2015-04-11 20:42:10.750 101 12514.00 181.10 54691.05 88888.00 2015-04-11 20:42:10.875 101 12514.08 181.10 54691.07 88888.00 2015-04-11 20:42:11.000 101 12514.12 181.12 54691.05 88888.00 2015-04-11 20:42:11.125 101 12514.05 181.07 54691.03 88888.00 2015-04-11 20:42:11.250 101 12514.02 181.12 54691.05 88888.00 2015-04-11 20:42:11.375 101 12514.05 181.15 54691.05 88888.00 2015-04-11 20:42:11.500 101 12514.02 181.12 54691.03 88888.00 2015-04-11 20:42:11.625 101 12514.00 181.12 54691.05 88888.00 2015-04-11 20:42:11.750 101 12514.05 181.15 54691.05 88888.00 2015-04-11 20:42:11.875 101 12514.02 181.18 54691.05 88888.00 2015-04-11 20:42:12.000 101 12514.02 181.12 54691.03 88888.00 2015-04-11 20:42:12.125 101 12514.08 181.15 54691.05 88888.00 2015-04-11 20:42:12.250 101 12514.12 181.12 54691.03 88888.00 2015-04-11 20:42:12.375 101 12514.17 181.15 54691.03 88888.00 2015-04-11 20:42:12.500 101 12514.17 181.15 54691.05 88888.00 2015-04-11 20:42:12.625 101 12514.15 181.15 54691.03 88888.00 2015-04-11 20:42:12.750 101 12514.10 181.15 54691.03 88888.00 2015-04-11 20:42:12.875 101 12514.10 181.15 54691.03 88888.00 2015-04-11 20:42:13.000 101 12514.12 181.18 54691.05 88888.00 2015-04-11 20:42:13.125 101 12514.12 181.18 54691.05 88888.00 2015-04-11 20:42:13.250 101 12514.15 181.12 54691.05 88888.00 2015-04-11 20:42:13.375 101 12514.17 181.12 54691.03 88888.00 2015-04-11 20:42:13.500 101 12514.17 181.18 54691.00 88888.00 2015-04-11 20:42:13.625 101 12514.17 181.18 54691.00 88888.00 2015-04-11 20:42:13.750 101 12514.17 181.15 54691.03 88888.00 2015-04-11 20:42:13.875 101 12514.15 181.15 54691.00 88888.00 2015-04-11 20:42:14.000 101 12514.12 181.18 54690.97 88888.00 2015-04-11 20:42:14.125 101 12514.12 181.18 54691.03 88888.00 2015-04-11 20:42:14.250 101 12514.15 181.15 54691.03 88888.00 2015-04-11 20:42:14.375 101 12514.20 181.18 54690.97 88888.00 2015-04-11 20:42:14.500 101 12514.17 181.12 54691.00 88888.00 2015-04-11 20:42:14.625 101 12514.15 181.15 54691.00 88888.00 2015-04-11 20:42:14.750 101 12514.17 181.15 54691.03 88888.00 2015-04-11 20:42:14.875 101 12514.20 181.12 54691.03 88888.00 2015-04-11 20:42:15.000 101 12514.23 181.12 54691.00 88888.00 2015-04-11 20:42:15.125 101 12514.23 181.12 54691.03 88888.00 2015-04-11 20:42:15.250 101 12514.15 181.05 54691.03 88888.00 2015-04-11 20:42:15.375 101 12514.15 181.07 54691.00 88888.00 2015-04-11 20:42:15.500 101 12514.20 181.07 54691.00 88888.00 2015-04-11 20:42:15.625 101 12514.23 181.12 54691.03 88888.00 2015-04-11 20:42:15.750 101 12514.23 181.15 54691.05 88888.00 2015-04-11 20:42:15.875 101 12514.12 181.12 54691.03 88888.00 2015-04-11 20:42:16.000 101 12514.17 181.07 54691.03 88888.00 2015-04-11 20:42:16.125 101 12514.25 181.07 54691.00 88888.00 2015-04-11 20:42:16.250 101 12514.20 181.05 54691.03 88888.00 2015-04-11 20:42:16.375 101 12514.17 181.07 54691.03 88888.00 2015-04-11 20:42:16.500 101 12514.15 181.07 54690.97 88888.00 2015-04-11 20:42:16.625 101 12514.23 181.07 54691.00 88888.00 2015-04-11 20:42:16.750 101 12514.27 181.03 54690.97 88888.00 2015-04-11 20:42:16.875 101 12514.30 181.03 54691.00 88888.00 2015-04-11 20:42:17.000 101 12514.35 181.05 54691.03 88888.00 2015-04-11 20:42:17.125 101 12514.35 181.05 54691.03 88888.00 2015-04-11 20:42:17.250 101 12514.33 181.03 54691.00 88888.00 2015-04-11 20:42:17.375 101 12514.35 181.00 54691.00 88888.00 2015-04-11 20:42:17.500 101 12514.30 181.03 54690.97 88888.00 2015-04-11 20:42:17.625 101 12514.25 181.00 54691.00 88888.00 2015-04-11 20:42:17.750 101 12514.27 181.03 54691.00 88888.00 2015-04-11 20:42:17.875 101 12514.30 181.00 54691.00 88888.00 2015-04-11 20:42:18.000 101 12514.33 181.00 54690.97 88888.00 2015-04-11 20:42:18.125 101 12514.30 181.00 54690.97 88888.00 2015-04-11 20:42:18.250 101 12514.25 180.95 54690.97 88888.00 2015-04-11 20:42:18.375 101 12514.33 180.95 54690.97 88888.00 2015-04-11 20:42:18.500 101 12514.30 180.95 54690.97 88888.00 2015-04-11 20:42:18.625 101 12514.25 180.95 54691.00 88888.00 2015-04-11 20:42:18.750 101 12514.30 180.97 54691.00 88888.00 2015-04-11 20:42:18.875 101 12514.38 180.97 54691.00 88888.00 2015-04-11 20:42:19.000 101 12514.38 180.95 54690.97 88888.00 2015-04-11 20:42:19.125 101 12514.38 180.93 54691.00 88888.00 2015-04-11 20:42:19.250 101 12514.38 180.90 54690.97 88888.00 2015-04-11 20:42:19.375 101 12514.42 180.95 54691.03 88888.00 2015-04-11 20:42:19.500 101 12514.45 180.97 54691.05 88888.00 2015-04-11 20:42:19.625 101 12514.40 180.93 54690.97 88888.00 2015-04-11 20:42:19.750 101 12514.38 180.90 54690.93 88888.00 2015-04-11 20:42:19.875 101 12514.33 180.88 54690.93 88888.00 2015-04-11 20:42:20.000 101 12514.30 180.90 54690.93 88888.00 2015-04-11 20:42:20.125 101 12514.35 180.90 54690.95 88888.00 2015-04-11 20:42:20.250 101 12514.45 180.88 54690.97 88888.00 2015-04-11 20:42:20.375 101 12514.52 180.90 54690.95 88888.00 2015-04-11 20:42:20.500 101 12514.50 180.90 54690.93 88888.00 2015-04-11 20:42:20.625 101 12514.45 180.90 54690.95 88888.00 2015-04-11 20:42:20.750 101 12514.42 180.85 54690.97 88888.00 2015-04-11 20:42:20.875 101 12514.45 180.90 54690.97 88888.00 2015-04-11 20:42:21.000 101 12514.48 180.90 54690.97 88888.00 2015-04-11 20:42:21.125 101 12514.45 180.90 54690.97 88888.00 2015-04-11 20:42:21.250 101 12514.42 180.85 54691.00 88888.00 2015-04-11 20:42:21.375 101 12514.50 180.88 54691.00 88888.00 2015-04-11 20:42:21.500 101 12514.50 180.88 54690.97 88888.00 2015-04-11 20:42:21.625 101 12514.45 180.88 54690.95 88888.00 2015-04-11 20:42:21.750 101 12514.55 180.90 54690.93 88888.00 2015-04-11 20:42:21.875 101 12514.55 180.90 54690.95 88888.00 2015-04-11 20:42:22.000 101 12514.52 180.90 54690.95 88888.00 2015-04-11 20:42:22.125 101 12514.50 180.88 54690.95 88888.00 2015-04-11 20:42:22.250 101 12514.50 180.85 54690.95 88888.00 2015-04-11 20:42:22.375 101 12514.55 180.88 54690.97 88888.00 2015-04-11 20:42:22.500 101 12514.55 180.88 54691.00 88888.00 2015-04-11 20:42:22.625 101 12514.50 180.88 54690.95 88888.00 2015-04-11 20:42:22.750 101 12514.48 180.85 54690.93 88888.00 2015-04-11 20:42:22.875 101 12514.45 180.85 54690.93 88888.00 2015-04-11 20:42:23.000 101 12514.48 180.82 54690.90 88888.00 2015-04-11 20:42:23.125 101 12514.48 180.85 54690.93 88888.00 2015-04-11 20:42:23.250 101 12514.48 180.88 54690.97 88888.00 2015-04-11 20:42:23.375 101 12514.45 180.88 54691.00 88888.00 2015-04-11 20:42:23.500 101 12514.48 180.88 54690.95 88888.00 2015-04-11 20:42:23.625 101 12514.52 180.85 54690.90 88888.00 2015-04-11 20:42:23.750 101 12514.48 180.85 54690.93 88888.00 2015-04-11 20:42:23.875 101 12514.45 180.88 54690.93 88888.00 2015-04-11 20:42:24.000 101 12514.50 180.85 54690.90 88888.00 2015-04-11 20:42:24.125 101 12514.55 180.88 54690.93 88888.00 2015-04-11 20:42:24.250 101 12514.52 180.85 54690.93 88888.00 2015-04-11 20:42:24.375 101 12514.52 180.82 54690.90 88888.00 2015-04-11 20:42:24.500 101 12514.52 180.85 54690.90 88888.00 2015-04-11 20:42:24.625 101 12514.52 180.85 54690.90 88888.00 2015-04-11 20:42:24.750 101 12514.52 180.88 54690.90 88888.00 2015-04-11 20:42:24.875 101 12514.52 180.88 54690.90 88888.00 2015-04-11 20:42:25.000 101 12514.48 180.88 54690.93 88888.00 2015-04-11 20:42:25.125 101 12514.52 180.90 54690.95 88888.00 2015-04-11 20:42:25.250 101 12514.55 180.88 54690.95 88888.00 2015-04-11 20:42:25.375 101 12514.58 180.85 54690.95 88888.00 2015-04-11 20:42:25.500 101 12514.58 180.85 54690.95 88888.00 2015-04-11 20:42:25.625 101 12514.55 180.88 54690.95 88888.00 2015-04-11 20:42:25.750 101 12514.62 180.90 54690.95 88888.00 2015-04-11 20:42:25.875 101 12514.62 180.88 54690.93 88888.00 2015-04-11 20:42:26.000 101 12514.60 180.85 54690.93 88888.00 2015-04-11 20:42:26.125 101 12514.55 180.88 54690.95 88888.00 2015-04-11 20:42:26.250 101 12514.48 180.88 54690.95 88888.00 2015-04-11 20:42:26.375 101 12514.55 180.93 54690.97 88888.00 2015-04-11 20:42:26.500 101 12514.58 180.93 54690.97 88888.00 2015-04-11 20:42:26.625 101 12514.62 180.90 54690.97 88888.00 2015-04-11 20:42:26.750 101 12514.73 180.90 54690.97 88888.00 2015-04-11 20:42:26.875 101 12514.70 180.90 54690.97 88888.00 2015-04-11 20:42:27.000 101 12514.65 180.88 54691.00 88888.00 2015-04-11 20:42:27.125 101 12514.62 180.90 54690.97 88888.00 2015-04-11 20:42:27.250 101 12514.70 180.90 54690.97 88888.00 2015-04-11 20:42:27.375 101 12514.75 180.93 54690.97 88888.00 2015-04-11 20:42:27.500 101 12514.60 180.93 54690.95 88888.00 2015-04-11 20:42:27.625 101 12514.60 180.90 54690.95 88888.00 2015-04-11 20:42:27.750 101 12514.60 180.90 54690.97 88888.00 2015-04-11 20:42:27.875 101 12514.62 180.90 54690.95 88888.00 2015-04-11 20:42:28.000 101 12514.65 180.90 54690.93 88888.00 2015-04-11 20:42:28.125 101 12514.60 180.88 54690.95 88888.00 2015-04-11 20:42:28.250 101 12514.52 180.82 54690.97 88888.00 2015-04-11 20:42:28.375 101 12514.55 180.88 54690.97 88888.00 2015-04-11 20:42:28.500 101 12514.58 180.93 54690.97 88888.00 2015-04-11 20:42:28.625 101 12514.58 180.90 54690.95 88888.00 2015-04-11 20:42:28.750 101 12514.62 180.93 54690.97 88888.00 2015-04-11 20:42:28.875 101 12514.67 180.88 54690.97 88888.00 2015-04-11 20:42:29.000 101 12514.62 180.90 54690.97 88888.00 2015-04-11 20:42:29.125 101 12514.60 180.85 54690.95 88888.00 2015-04-11 20:42:29.250 101 12514.58 180.88 54690.97 88888.00 2015-04-11 20:42:29.375 101 12514.60 180.88 54690.97 88888.00 2015-04-11 20:42:29.500 101 12514.60 180.90 54690.95 88888.00 2015-04-11 20:42:29.625 101 12514.58 180.90 54690.97 88888.00 2015-04-11 20:42:29.750 101 12514.58 180.88 54691.00 88888.00 2015-04-11 20:42:29.875 101 12514.58 180.88 54690.97 88888.00 2015-04-11 20:42:30.000 101 12514.58 180.90 54690.97 88888.00 2015-04-11 20:42:30.125 101 12514.58 180.90 54690.97 88888.00 2015-04-11 20:42:30.250 101 12514.52 180.88 54690.95 88888.00 2015-04-11 20:42:30.375 101 12514.58 180.88 54690.95 88888.00 2015-04-11 20:42:30.500 101 12514.60 180.90 54690.97 88888.00 2015-04-11 20:42:30.625 101 12514.60 180.93 54691.00 88888.00 2015-04-11 20:42:30.750 101 12514.58 180.93 54691.00 88888.00 2015-04-11 20:42:30.875 101 12514.55 180.93 54690.97 88888.00 2015-04-11 20:42:31.000 101 12514.52 180.90 54690.97 88888.00 2015-04-11 20:42:31.125 101 12514.52 180.88 54690.97 88888.00 2015-04-11 20:42:31.250 101 12514.52 180.90 54690.97 88888.00 2015-04-11 20:42:31.375 101 12514.58 180.93 54691.03 88888.00 2015-04-11 20:42:31.500 101 12514.58 180.93 54691.03 88888.00 2015-04-11 20:42:31.625 101 12514.50 180.90 54691.03 88888.00 2015-04-11 20:42:31.750 101 12514.52 180.90 54691.00 88888.00 2015-04-11 20:42:31.875 101 12514.50 180.93 54691.00 88888.00 2015-04-11 20:42:32.000 101 12514.58 180.90 54691.00 88888.00 2015-04-11 20:42:32.125 101 12514.60 180.88 54691.03 88888.00 2015-04-11 20:42:32.250 101 12514.52 180.88 54691.00 88888.00 2015-04-11 20:42:32.375 101 12514.50 180.93 54690.97 88888.00 2015-04-11 20:42:32.500 101 12514.50 180.90 54691.00 88888.00 2015-04-11 20:42:32.625 101 12514.48 180.90 54691.03 88888.00 2015-04-11 20:42:32.750 101 12514.45 180.88 54690.97 88888.00 2015-04-11 20:42:32.875 101 12514.48 180.93 54691.00 88888.00 2015-04-11 20:42:33.000 101 12514.48 180.93 54691.00 88888.00 2015-04-11 20:42:33.125 101 12514.45 180.93 54691.00 88888.00 2015-04-11 20:42:33.250 101 12514.45 180.90 54691.03 88888.00 2015-04-11 20:42:33.375 101 12514.52 180.93 54691.03 88888.00 2015-04-11 20:42:33.500 101 12514.52 180.97 54691.00 88888.00 2015-04-11 20:42:33.625 101 12514.52 181.00 54691.00 88888.00 2015-04-11 20:42:33.750 101 12514.52 180.97 54690.97 88888.00 2015-04-11 20:42:33.875 101 12514.48 180.95 54690.97 88888.00 2015-04-11 20:42:34.000 101 12514.48 180.97 54690.97 88888.00 2015-04-11 20:42:34.125 101 12514.48 181.00 54691.00 88888.00 2015-04-11 20:42:34.250 101 12514.50 180.97 54691.00 88888.00 2015-04-11 20:42:34.375 101 12514.48 180.97 54690.97 88888.00 2015-04-11 20:42:34.500 101 12514.45 180.97 54690.97 88888.00 2015-04-11 20:42:34.625 101 12514.42 180.97 54690.97 88888.00 2015-04-11 20:42:34.750 101 12514.40 180.97 54691.00 88888.00 2015-04-11 20:42:34.875 101 12514.38 180.97 54691.00 88888.00 2015-04-11 20:42:35.000 101 12514.40 181.00 54690.97 88888.00 2015-04-11 20:42:35.125 101 12514.45 181.00 54690.95 88888.00 2015-04-11 20:42:35.250 101 12514.42 180.95 54690.97 88888.00 2015-04-11 20:42:35.375 101 12514.42 180.97 54690.97 88888.00 2015-04-11 20:42:35.500 101 12514.42 180.97 54690.95 88888.00 2015-04-11 20:42:35.625 101 12514.45 181.00 54690.93 88888.00 2015-04-11 20:42:35.750 101 12514.48 181.03 54690.97 88888.00 2015-04-11 20:42:35.875 101 12514.48 181.05 54691.00 88888.00 2015-04-11 20:42:36.000 101 12514.50 181.05 54690.97 88888.00 2015-04-11 20:42:36.125 101 12514.50 181.05 54690.97 88888.00 2015-04-11 20:42:36.250 101 12514.48 181.05 54691.00 88888.00 2015-04-11 20:42:36.375 101 12514.52 181.12 54691.03 88888.00 2015-04-11 20:42:36.500 101 12514.55 181.07 54691.00 88888.00 2015-04-11 20:42:36.625 101 12514.52 181.05 54690.93 88888.00 2015-04-11 20:42:36.750 101 12514.50 181.05 54690.95 88888.00 2015-04-11 20:42:36.875 101 12514.48 181.10 54690.97 88888.00 2015-04-11 20:42:37.000 101 12514.45 181.12 54691.00 88888.00 2015-04-11 20:42:37.125 101 12514.50 181.12 54690.97 88888.00 2015-04-11 20:42:37.250 101 12514.50 181.12 54690.97 88888.00 2015-04-11 20:42:37.375 101 12514.52 181.12 54690.97 88888.00 2015-04-11 20:42:37.500 101 12514.52 181.12 54691.00 88888.00 2015-04-11 20:42:37.625 101 12514.48 181.10 54691.00 88888.00 2015-04-11 20:42:37.750 101 12514.48 181.10 54690.97 88888.00 2015-04-11 20:42:37.875 101 12514.48 181.10 54690.97 88888.00 2015-04-11 20:42:38.000 101 12514.50 181.12 54690.95 88888.00 2015-04-11 20:42:38.125 101 12514.58 181.12 54690.97 88888.00 2015-04-11 20:42:38.250 101 12514.65 181.12 54690.95 88888.00 2015-04-11 20:42:38.375 101 12514.70 181.18 54690.95 88888.00 2015-04-11 20:42:38.500 101 12514.67 181.18 54690.95 88888.00 2015-04-11 20:42:38.625 101 12514.67 181.18 54691.00 88888.00 2015-04-11 20:42:38.750 101 12514.62 181.15 54691.00 88888.00 2015-04-11 20:42:38.875 101 12514.65 181.12 54690.93 88888.00 2015-04-11 20:42:39.000 101 12514.70 181.15 54690.95 88888.00 2015-04-11 20:42:39.125 101 12514.70 181.18 54690.95 88888.00 2015-04-11 20:42:39.250 101 12514.73 181.22 54690.93 88888.00 2015-04-11 20:42:39.375 101 12514.70 181.22 54690.93 88888.00 2015-04-11 20:42:39.500 101 12514.73 181.22 54690.95 88888.00 2015-04-11 20:42:39.625 101 12514.70 181.22 54690.93 88888.00 2015-04-11 20:42:39.750 101 12514.70 181.25 54690.93 88888.00 2015-04-11 20:42:39.875 101 12514.67 181.22 54690.93 88888.00 2015-04-11 20:42:40.000 101 12514.75 181.25 54690.93 88888.00 2015-04-11 20:42:40.125 101 12514.88 181.28 54690.95 88888.00 2015-04-11 20:42:40.250 101 12514.83 181.25 54690.97 88888.00 2015-04-11 20:42:40.375 101 12514.88 181.22 54690.93 88888.00 2015-04-11 20:42:40.500 101 12514.83 181.22 54690.88 88888.00 2015-04-11 20:42:40.625 101 12514.80 181.22 54690.88 88888.00 2015-04-11 20:42:40.750 101 12514.80 181.28 54690.88 88888.00 2015-04-11 20:42:40.875 101 12514.75 181.25 54690.90 88888.00 2015-04-11 20:42:41.000 101 12514.75 181.28 54690.93 88888.00 2015-04-11 20:42:41.125 101 12514.77 181.25 54690.90 88888.00 2015-04-11 20:42:41.250 101 12514.75 181.25 54690.90 88888.00 2015-04-11 20:42:41.375 101 12514.80 181.30 54690.90 88888.00 2015-04-11 20:42:41.500 101 12514.83 181.30 54690.93 88888.00 2015-04-11 20:42:41.625 101 12514.98 181.32 54690.95 88888.00 2015-04-11 20:42:41.750 101 12514.95 181.35 54690.90 88888.00 2015-04-11 20:42:41.875 101 12514.92 181.35 54690.90 88888.00 2015-04-11 20:42:42.000 101 12514.90 181.32 54690.88 88888.00 2015-04-11 20:42:42.125 101 12514.90 181.32 54690.88 88888.00 2015-04-11 20:42:42.250 101 12514.90 181.35 54690.85 88888.00 2015-04-11 20:42:42.375 101 12515.00 181.35 54690.88 88888.00 2015-04-11 20:42:42.500 101 12515.05 181.35 54690.85 88888.00 2015-04-11 20:42:42.625 101 12515.02 181.38 54690.82 88888.00 2015-04-11 20:42:42.750 101 12515.02 181.32 54690.82 88888.00 2015-04-11 20:42:42.875 101 12515.00 181.35 54690.82 88888.00 2015-04-11 20:42:43.000 101 12515.05 181.35 54690.82 88888.00 2015-04-11 20:42:43.125 101 12515.05 181.32 54690.85 88888.00 2015-04-11 20:42:43.250 101 12515.02 181.30 54690.85 88888.00 2015-04-11 20:42:43.375 101 12515.05 181.32 54690.82 88888.00 2015-04-11 20:42:43.500 101 12515.08 181.32 54690.82 88888.00 2015-04-11 20:42:43.625 101 12515.10 181.35 54690.82 88888.00 2015-04-11 20:42:43.750 101 12515.12 181.43 54690.80 88888.00 2015-04-11 20:42:43.875 101 12515.12 181.43 54690.80 88888.00 2015-04-11 20:42:44.000 101 12515.15 181.40 54690.80 88888.00 2015-04-11 20:42:44.125 101 12515.20 181.40 54690.82 88888.00 2015-04-11 20:42:44.250 101 12515.20 181.35 54690.82 88888.00 2015-04-11 20:42:44.375 101 12515.23 181.38 54690.78 88888.00 2015-04-11 20:42:44.500 101 12515.23 181.38 54690.82 88888.00 2015-04-11 20:42:44.625 101 12515.23 181.43 54690.80 88888.00 2015-04-11 20:42:44.750 101 12515.23 181.45 54690.80 88888.00 2015-04-11 20:42:44.875 101 12515.23 181.43 54690.80 88888.00 2015-04-11 20:42:45.000 101 12515.25 181.45 54690.80 88888.00 2015-04-11 20:42:45.125 101 12515.27 181.43 54690.78 88888.00 2015-04-11 20:42:45.250 101 12515.30 181.43 54690.80 88888.00 2015-04-11 20:42:45.375 101 12515.27 181.45 54690.82 88888.00 2015-04-11 20:42:45.500 101 12515.20 181.47 54690.80 88888.00 2015-04-11 20:42:45.625 101 12515.20 181.47 54690.80 88888.00 2015-04-11 20:42:45.750 101 12515.25 181.47 54690.82 88888.00 2015-04-11 20:42:45.875 101 12515.30 181.45 54690.80 88888.00 2015-04-11 20:42:46.000 101 12515.33 181.45 54690.78 88888.00 2015-04-11 20:42:46.125 101 12515.33 181.47 54690.80 88888.00 2015-04-11 20:42:46.250 101 12515.35 181.45 54690.80 88888.00 2015-04-11 20:42:46.375 101 12515.35 181.47 54690.78 88888.00 2015-04-11 20:42:46.500 101 12515.33 181.45 54690.80 88888.00 2015-04-11 20:42:46.625 101 12515.35 181.45 54690.80 88888.00 2015-04-11 20:42:46.750 101 12515.30 181.47 54690.80 88888.00 2015-04-11 20:42:46.875 101 12515.27 181.47 54690.78 88888.00 2015-04-11 20:42:47.000 101 12515.33 181.45 54690.78 88888.00 2015-04-11 20:42:47.125 101 12515.35 181.45 54690.78 88888.00 2015-04-11 20:42:47.250 101 12515.35 181.45 54690.82 88888.00 2015-04-11 20:42:47.375 101 12515.38 181.50 54690.85 88888.00 2015-04-11 20:42:47.500 101 12515.38 181.53 54690.82 88888.00 2015-04-11 20:42:47.625 101 12515.33 181.47 54690.82 88888.00 2015-04-11 20:42:47.750 101 12515.33 181.43 54690.82 88888.00 2015-04-11 20:42:47.875 101 12515.33 181.40 54690.78 88888.00 2015-04-11 20:42:48.000 101 12515.35 181.40 54690.78 88888.00 2015-04-11 20:42:48.125 101 12515.38 181.45 54690.82 88888.00 2015-04-11 20:42:48.250 101 12515.33 181.43 54690.85 88888.00 2015-04-11 20:42:48.375 101 12515.33 181.45 54690.85 88888.00 2015-04-11 20:42:48.500 101 12515.33 181.40 54690.82 88888.00 2015-04-11 20:42:48.625 101 12515.33 181.40 54690.80 88888.00 2015-04-11 20:42:48.750 101 12515.33 181.43 54690.82 88888.00 2015-04-11 20:42:48.875 101 12515.33 181.43 54690.85 88888.00 2015-04-11 20:42:49.000 101 12515.33 181.40 54690.80 88888.00 2015-04-11 20:42:49.125 101 12515.35 181.38 54690.82 88888.00 2015-04-11 20:42:49.250 101 12515.35 181.40 54690.82 88888.00 2015-04-11 20:42:49.375 101 12515.35 181.43 54690.88 88888.00 2015-04-11 20:42:49.500 101 12515.27 181.43 54690.85 88888.00 2015-04-11 20:42:49.625 101 12515.30 181.45 54690.85 88888.00 2015-04-11 20:42:49.750 101 12515.27 181.43 54690.85 88888.00 2015-04-11 20:42:49.875 101 12515.30 181.45 54690.85 88888.00 2015-04-11 20:42:50.000 101 12515.35 181.45 54690.85 88888.00 2015-04-11 20:42:50.125 101 12515.42 181.45 54690.88 88888.00 2015-04-11 20:42:50.250 101 12515.33 181.40 54690.85 88888.00 2015-04-11 20:42:50.375 101 12515.33 181.40 54690.88 88888.00 2015-04-11 20:42:50.500 101 12515.30 181.40 54690.88 88888.00 2015-04-11 20:42:50.625 101 12515.33 181.45 54690.88 88888.00 2015-04-11 20:42:50.750 101 12515.33 181.45 54690.85 88888.00 2015-04-11 20:42:50.875 101 12515.35 181.45 54690.85 88888.00 2015-04-11 20:42:51.000 101 12515.30 181.45 54690.85 88888.00 2015-04-11 20:42:51.125 101 12515.35 181.45 54690.90 88888.00 2015-04-11 20:42:51.250 101 12515.40 181.43 54690.90 88888.00 2015-04-11 20:42:51.375 101 12515.40 181.43 54690.88 88888.00 2015-04-11 20:42:51.500 101 12515.30 181.43 54690.88 88888.00 2015-04-11 20:42:51.625 101 12515.27 181.43 54690.88 88888.00 2015-04-11 20:42:51.750 101 12515.33 181.40 54690.88 88888.00 2015-04-11 20:42:51.875 101 12515.33 181.40 54690.88 88888.00 2015-04-11 20:42:52.000 101 12515.33 181.40 54690.88 88888.00 2015-04-11 20:42:52.125 101 12515.30 181.40 54690.88 88888.00 2015-04-11 20:42:52.250 101 12515.25 181.38 54690.88 88888.00 2015-04-11 20:42:52.375 101 12515.30 181.43 54690.88 88888.00 2015-04-11 20:42:52.500 101 12515.27 181.40 54690.90 88888.00 2015-04-11 20:42:52.625 101 12515.23 181.40 54690.88 88888.00 2015-04-11 20:42:52.750 101 12515.17 181.38 54690.85 88888.00 2015-04-11 20:42:52.875 101 12515.23 181.43 54690.90 88888.00 2015-04-11 20:42:53.000 101 12515.30 181.45 54690.93 88888.00 2015-04-11 20:42:53.125 101 12515.25 181.40 54690.93 88888.00 2015-04-11 20:42:53.250 101 12515.12 181.38 54690.93 88888.00 2015-04-11 20:42:53.375 101 12515.20 181.40 54690.93 88888.00 2015-04-11 20:42:53.500 101 12515.25 181.45 54690.95 88888.00 2015-04-11 20:42:53.625 101 12515.20 181.40 54690.90 88888.00 2015-04-11 20:42:53.750 101 12515.20 181.40 54690.88 88888.00 2015-04-11 20:42:53.875 101 12515.25 181.45 54690.93 88888.00 2015-04-11 20:42:54.000 101 12515.20 181.45 54690.93 88888.00 2015-04-11 20:42:54.125 101 12515.15 181.43 54690.90 88888.00 2015-04-11 20:42:54.250 101 12515.17 181.40 54690.93 88888.00 2015-04-11 20:42:54.375 101 12515.27 181.45 54690.95 88888.00 2015-04-11 20:42:54.500 101 12515.25 181.45 54690.95 88888.00 2015-04-11 20:42:54.625 101 12515.23 181.45 54690.95 88888.00 2015-04-11 20:42:54.750 101 12515.15 181.45 54690.93 88888.00 2015-04-11 20:42:54.875 101 12515.02 181.45 54690.90 88888.00 2015-04-11 20:42:55.000 101 12515.00 181.45 54690.93 88888.00 2015-04-11 20:42:55.125 101 12515.02 181.47 54690.95 88888.00 2015-04-11 20:42:55.250 101 12515.12 181.45 54690.97 88888.00 2015-04-11 20:42:55.375 101 12515.17 181.43 54690.97 88888.00 2015-04-11 20:42:55.500 101 12515.12 181.40 54690.97 88888.00 2015-04-11 20:42:55.625 101 12515.05 181.43 54691.00 88888.00 2015-04-11 20:42:55.750 101 12515.02 181.40 54691.00 88888.00 2015-04-11 20:42:55.875 101 12515.10 181.47 54691.03 88888.00 2015-04-11 20:42:56.000 101 12515.12 181.45 54691.00 88888.00 2015-04-11 20:42:56.125 101 12515.08 181.45 54691.03 88888.00 2015-04-11 20:42:56.250 101 12515.00 181.43 54691.00 88888.00 2015-04-11 20:42:56.375 101 12515.02 181.45 54690.97 88888.00 2015-04-11 20:42:56.500 101 12515.05 181.47 54690.95 88888.00 2015-04-11 20:42:56.625 101 12515.08 181.50 54691.00 88888.00 2015-04-11 20:42:56.750 101 12515.08 181.50 54691.05 88888.00 2015-04-11 20:42:56.875 101 12515.08 181.50 54691.05 88888.00 2015-04-11 20:42:57.000 101 12515.05 181.50 54691.03 88888.00 2015-04-11 20:42:57.125 101 12514.98 181.53 54691.05 88888.00 2015-04-11 20:42:57.250 101 12514.92 181.50 54691.05 88888.00 2015-04-11 20:42:57.375 101 12514.95 181.47 54691.05 88888.00 2015-04-11 20:42:57.500 101 12514.95 181.53 54691.00 88888.00 2015-04-11 20:42:57.625 101 12514.90 181.53 54691.03 88888.00 2015-04-11 20:42:57.750 101 12514.95 181.53 54691.03 88888.00 2015-04-11 20:42:57.875 101 12515.05 181.53 54691.07 88888.00 2015-04-11 20:42:58.000 101 12515.08 181.55 54691.05 88888.00 2015-04-11 20:42:58.125 101 12514.98 181.55 54691.07 88888.00 2015-04-11 20:42:58.250 101 12514.85 181.53 54691.07 88888.00 2015-04-11 20:42:58.375 101 12514.90 181.50 54691.07 88888.00 2015-04-11 20:42:58.500 101 12514.88 181.50 54691.05 88888.00 2015-04-11 20:42:58.625 101 12514.92 181.53 54691.07 88888.00 2015-04-11 20:42:58.750 101 12515.00 181.55 54691.10 88888.00 2015-04-11 20:42:58.875 101 12515.02 181.55 54691.10 88888.00 2015-04-11 20:42:59.000 101 12514.98 181.55 54691.07 88888.00 2015-04-11 20:42:59.125 101 12514.90 181.57 54691.10 88888.00 2015-04-11 20:42:59.250 101 12514.95 181.55 54691.10 88888.00 2015-04-11 20:42:59.375 101 12515.00 181.57 54691.10 88888.00 2015-04-11 20:42:59.500 101 12515.02 181.55 54691.10 88888.00 2015-04-11 20:42:59.625 101 12514.95 181.57 54691.07 88888.00 2015-04-11 20:42:59.750 101 12514.88 181.57 54691.07 88888.00 2015-04-11 20:42:59.875 101 12514.80 181.55 54691.10 88888.00 2015-04-11 20:43:00.000 101 12514.80 181.53 54691.07 88888.00 2015-04-11 20:43:00.125 101 12514.83 181.55 54691.10 88888.00 2015-04-11 20:43:00.250 101 12514.77 181.55 54691.12 88888.00 2015-04-11 20:43:00.375 101 12514.80 181.55 54691.10 88888.00 2015-04-11 20:43:00.500 101 12514.77 181.57 54691.10 88888.00 2015-04-11 20:43:00.625 101 12514.80 181.60 54691.10 88888.00 2015-04-11 20:43:00.750 101 12514.80 181.57 54691.10 88888.00 2015-04-11 20:43:00.875 101 12514.75 181.57 54691.10 88888.00 2015-04-11 20:43:01.000 101 12514.70 181.57 54691.10 88888.00 2015-04-11 20:43:01.125 101 12514.73 181.60 54691.10 88888.00 2015-04-11 20:43:01.250 101 12514.67 181.65 54691.10 88888.00 2015-04-11 20:43:01.375 101 12514.73 181.65 54691.10 88888.00 2015-04-11 20:43:01.500 101 12514.73 181.62 54691.07 88888.00 2015-04-11 20:43:01.625 101 12514.75 181.57 54691.10 88888.00 2015-04-11 20:43:01.750 101 12514.73 181.60 54691.12 88888.00 2015-04-11 20:43:01.875 101 12514.75 181.60 54691.12 88888.00 2015-04-11 20:43:02.000 101 12514.73 181.57 54691.07 88888.00 2015-04-11 20:43:02.125 101 12514.77 181.60 54691.12 88888.00 2015-04-11 20:43:02.250 101 12514.70 181.60 54691.15 88888.00 2015-04-11 20:43:02.375 101 12514.62 181.62 54691.15 88888.00 2015-04-11 20:43:02.500 101 12514.52 181.60 54691.15 88888.00 2015-04-11 20:43:02.625 101 12514.50 181.60 54691.15 88888.00 2015-04-11 20:43:02.750 101 12514.52 181.62 54691.15 88888.00 2015-04-11 20:43:02.875 101 12514.55 181.62 54691.18 88888.00 2015-04-11 20:43:03.000 101 12514.58 181.62 54691.20 88888.00 2015-04-11 20:43:03.125 101 12514.52 181.62 54691.20 88888.00 2015-04-11 20:43:03.250 101 12514.45 181.62 54691.18 88888.00 2015-04-11 20:43:03.375 101 12514.48 181.65 54691.18 88888.00 2015-04-11 20:43:03.500 101 12514.52 181.65 54691.20 88888.00 2015-04-11 20:43:03.625 101 12514.52 181.65 54691.18 88888.00 2015-04-11 20:43:03.750 101 12514.52 181.60 54691.18 88888.00 2015-04-11 20:43:03.875 101 12514.48 181.60 54691.18 88888.00 2015-04-11 20:43:04.000 101 12514.48 181.62 54691.20 88888.00 2015-04-11 20:43:04.125 101 12514.48 181.65 54691.22 88888.00 2015-04-11 20:43:04.250 101 12514.42 181.62 54691.22 88888.00 2015-04-11 20:43:04.375 101 12514.45 181.60 54691.20 88888.00 2015-04-11 20:43:04.500 101 12514.45 181.60 54691.20 88888.00 2015-04-11 20:43:04.625 101 12514.45 181.60 54691.20 88888.00 2015-04-11 20:43:04.750 101 12514.42 181.60 54691.20 88888.00 2015-04-11 20:43:04.875 101 12514.45 181.60 54691.22 88888.00 2015-04-11 20:43:05.000 101 12514.48 181.57 54691.20 88888.00 2015-04-11 20:43:05.125 101 12514.48 181.60 54691.22 88888.00 2015-04-11 20:43:05.250 101 12514.42 181.62 54691.22 88888.00 2015-04-11 20:43:05.375 101 12514.48 181.62 54691.25 88888.00 2015-04-11 20:43:05.500 101 12514.48 181.60 54691.28 88888.00 2015-04-11 20:43:05.625 101 12514.45 181.57 54691.25 88888.00 2015-04-11 20:43:05.750 101 12514.45 181.60 54691.28 88888.00 2015-04-11 20:43:05.875 101 12514.42 181.60 54691.25 88888.00 2015-04-11 20:43:06.000 101 12514.40 181.57 54691.25 88888.00 2015-04-11 20:43:06.125 101 12514.38 181.57 54691.25 88888.00 2015-04-11 20:43:06.250 101 12514.40 181.57 54691.25 88888.00 2015-04-11 20:43:06.375 101 12514.45 181.60 54691.25 88888.00 2015-04-11 20:43:06.500 101 12514.38 181.57 54691.22 88888.00 2015-04-11 20:43:06.625 101 12514.35 181.57 54691.22 88888.00 2015-04-11 20:43:06.750 101 12514.42 181.57 54691.25 88888.00 2015-04-11 20:43:06.875 101 12514.45 181.55 54691.25 88888.00 2015-04-11 20:43:07.000 101 12514.45 181.55 54691.20 88888.00 2015-04-11 20:43:07.125 101 12514.40 181.55 54691.22 88888.00 2015-04-11 20:43:07.250 101 12514.35 181.57 54691.22 88888.00 2015-04-11 20:43:07.375 101 12514.40 181.60 54691.22 88888.00 2015-04-11 20:43:07.500 101 12514.42 181.57 54691.25 88888.00 2015-04-11 20:43:07.625 101 12514.42 181.57 54691.25 88888.00 2015-04-11 20:43:07.750 101 12514.38 181.57 54691.25 88888.00 2015-04-11 20:43:07.875 101 12514.33 181.57 54691.25 88888.00 2015-04-11 20:43:08.000 101 12514.33 181.57 54691.28 88888.00 2015-04-11 20:43:08.125 101 12514.35 181.57 54691.30 88888.00 2015-04-11 20:43:08.250 101 12514.30 181.57 54691.28 88888.00 2015-04-11 20:43:08.375 101 12514.33 181.57 54691.28 88888.00 2015-04-11 20:43:08.500 101 12514.38 181.55 54691.25 88888.00 2015-04-11 20:43:08.625 101 12514.35 181.57 54691.28 88888.00 2015-04-11 20:43:08.750 101 12514.30 181.57 54691.30 88888.00 2015-04-11 20:43:08.875 101 12514.27 181.57 54691.28 88888.00 2015-04-11 20:43:09.000 101 12514.27 181.53 54691.25 88888.00 2015-04-11 20:43:09.125 101 12514.33 181.53 54691.25 88888.00 2015-04-11 20:43:09.250 101 12514.27 181.53 54691.28 88888.00 2015-04-11 20:43:09.375 101 12514.35 181.55 54691.28 88888.00 2015-04-11 20:43:09.500 101 12514.35 181.55 54691.28 88888.00 2015-04-11 20:43:09.625 101 12514.38 181.55 54691.28 88888.00 2015-04-11 20:43:09.750 101 12514.33 181.53 54691.30 88888.00 2015-04-11 20:43:09.875 101 12514.35 181.53 54691.30 88888.00 2015-04-11 20:43:10.000 101 12514.38 181.50 54691.28 88888.00 2015-04-11 20:43:10.125 101 12514.35 181.50 54691.30 88888.00 2015-04-11 20:43:10.250 101 12514.33 181.50 54691.30 88888.00 2015-04-11 20:43:10.375 101 12514.40 181.53 54691.30 88888.00 2015-04-11 20:43:10.500 101 12514.38 181.50 54691.30 88888.00 2015-04-11 20:43:10.625 101 12514.35 181.47 54691.30 88888.00 2015-04-11 20:43:10.750 101 12514.38 181.50 54691.32 88888.00 2015-04-11 20:43:10.875 101 12514.40 181.50 54691.30 88888.00 2015-04-11 20:43:11.000 101 12514.42 181.45 54691.28 88888.00 2015-04-11 20:43:11.125 101 12514.40 181.47 54691.28 88888.00 2015-04-11 20:43:11.250 101 12514.33 181.47 54691.30 88888.00 2015-04-11 20:43:11.375 101 12514.35 181.47 54691.30 88888.00 2015-04-11 20:43:11.500 101 12514.33 181.47 54691.30 88888.00 2015-04-11 20:43:11.625 101 12514.35 181.45 54691.30 88888.00 2015-04-11 20:43:11.750 101 12514.40 181.45 54691.30 88888.00 2015-04-11 20:43:11.875 101 12514.40 181.45 54691.32 88888.00 2015-04-11 20:43:12.000 101 12514.35 181.40 54691.30 88888.00 2015-04-11 20:43:12.125 101 12514.35 181.43 54691.32 88888.00 2015-04-11 20:43:12.250 101 12514.33 181.43 54691.32 88888.00 2015-04-11 20:43:12.375 101 12514.35 181.45 54691.32 88888.00 2015-04-11 20:43:12.500 101 12514.35 181.47 54691.30 88888.00 2015-04-11 20:43:12.625 101 12514.40 181.45 54691.32 88888.00 2015-04-11 20:43:12.750 101 12514.38 181.45 54691.35 88888.00 2015-04-11 20:43:12.875 101 12514.30 181.45 54691.32 88888.00 2015-04-11 20:43:13.000 101 12514.33 181.45 54691.35 88888.00 2015-04-11 20:43:13.125 101 12514.35 181.47 54691.38 88888.00 2015-04-11 20:43:13.250 101 12514.33 181.43 54691.35 88888.00 2015-04-11 20:43:13.375 101 12514.38 181.43 54691.35 88888.00 2015-04-11 20:43:13.500 101 12514.38 181.43 54691.35 88888.00 2015-04-11 20:43:13.625 101 12514.38 181.43 54691.32 88888.00 2015-04-11 20:43:13.750 101 12514.35 181.45 54691.32 88888.00 2015-04-11 20:43:13.875 101 12514.33 181.43 54691.30 88888.00 2015-04-11 20:43:14.000 101 12514.35 181.40 54691.30 88888.00 2015-04-11 20:43:14.125 101 12514.42 181.40 54691.32 88888.00 2015-04-11 20:43:14.250 101 12514.42 181.38 54691.32 88888.00 2015-04-11 20:43:14.375 101 12514.40 181.40 54691.32 88888.00 2015-04-11 20:43:14.500 101 12514.40 181.38 54691.35 88888.00 2015-04-11 20:43:14.625 101 12514.38 181.38 54691.32 88888.00 2015-04-11 20:43:14.750 101 12514.38 181.38 54691.35 88888.00 2015-04-11 20:43:14.875 101 12514.38 181.38 54691.32 88888.00 2015-04-11 20:43:15.000 101 12514.38 181.38 54691.30 88888.00 2015-04-11 20:43:15.125 101 12514.35 181.38 54691.35 88888.00 2015-04-11 20:43:15.250 101 12514.33 181.35 54691.38 88888.00 2015-04-11 20:43:15.375 101 12514.33 181.35 54691.35 88888.00 2015-04-11 20:43:15.500 101 12514.33 181.35 54691.35 88888.00 2015-04-11 20:43:15.625 101 12514.35 181.38 54691.40 88888.00 2015-04-11 20:43:15.750 101 12514.33 181.40 54691.40 88888.00 2015-04-11 20:43:15.875 101 12514.30 181.38 54691.38 88888.00 2015-04-11 20:43:16.000 101 12514.30 181.35 54691.38 88888.00 2015-04-11 20:43:16.125 101 12514.33 181.38 54691.40 88888.00 2015-04-11 20:43:16.250 101 12514.30 181.35 54691.40 88888.00 2015-04-11 20:43:16.375 101 12514.33 181.38 54691.38 88888.00 2015-04-11 20:43:16.500 101 12514.30 181.38 54691.35 88888.00 2015-04-11 20:43:16.625 101 12514.25 181.32 54691.35 88888.00 2015-04-11 20:43:16.750 101 12514.20 181.32 54691.35 88888.00 2015-04-11 20:43:16.875 101 12514.17 181.38 54691.38 88888.00 2015-04-11 20:43:17.000 101 12514.17 181.40 54691.38 88888.00 2015-04-11 20:43:17.125 101 12514.23 181.40 54691.40 88888.00 2015-04-11 20:43:17.250 101 12514.27 181.38 54691.40 88888.00 2015-04-11 20:43:17.375 101 12514.27 181.40 54691.43 88888.00 2015-04-11 20:43:17.500 101 12514.23 181.40 54691.40 88888.00 2015-04-11 20:43:17.625 101 12514.23 181.40 54691.40 88888.00 2015-04-11 20:43:17.750 101 12514.20 181.38 54691.38 88888.00 2015-04-11 20:43:17.875 101 12514.23 181.38 54691.38 88888.00 2015-04-11 20:43:18.000 101 12514.23 181.43 54691.35 88888.00 2015-04-11 20:43:18.125 101 12514.23 181.45 54691.40 88888.00 2015-04-11 20:43:18.250 101 12514.17 181.43 54691.40 88888.00 2015-04-11 20:43:18.375 101 12514.12 181.40 54691.40 88888.00 2015-04-11 20:43:18.500 101 12514.12 181.43 54691.40 88888.00 2015-04-11 20:43:18.625 101 12514.17 181.43 54691.43 88888.00 2015-04-11 20:43:18.750 101 12514.17 181.40 54691.45 88888.00 2015-04-11 20:43:18.875 101 12514.15 181.40 54691.47 88888.00 2015-04-11 20:43:19.000 101 12514.12 181.40 54691.43 88888.00 2015-04-11 20:43:19.125 101 12514.12 181.43 54691.40 88888.00 2015-04-11 20:43:19.250 101 12514.15 181.38 54691.43 88888.00 2015-04-11 20:43:19.375 101 12514.15 181.38 54691.40 88888.00 2015-04-11 20:43:19.500 101 12514.02 181.38 54691.40 88888.00 2015-04-11 20:43:19.625 101 12514.05 181.40 54691.38 88888.00 2015-04-11 20:43:19.750 101 12514.10 181.43 54691.43 88888.00 2015-04-11 20:43:19.875 101 12514.08 181.38 54691.40 88888.00 2015-04-11 20:43:20.000 101 12514.08 181.38 54691.38 88888.00 2015-04-11 20:43:20.125 101 12514.00 181.40 54691.38 88888.00 2015-04-11 20:43:20.250 101 12514.00 181.40 54691.38 88888.00 2015-04-11 20:43:20.375 101 12514.05 181.45 54691.38 88888.00 2015-04-11 20:43:20.500 101 12514.02 181.47 54691.40 88888.00 2015-04-11 20:43:20.625 101 12514.05 181.47 54691.43 88888.00 2015-04-11 20:43:20.750 101 12514.15 181.45 54691.40 88888.00 2015-04-11 20:43:20.875 101 12514.10 181.45 54691.40 88888.00 2015-04-11 20:43:21.000 101 12514.10 181.40 54691.38 88888.00 2015-04-11 20:43:21.125 101 12514.10 181.40 54691.40 88888.00 2015-04-11 20:43:21.250 101 12514.08 181.45 54691.40 88888.00 2015-04-11 20:43:21.375 101 12514.10 181.45 54691.40 88888.00 2015-04-11 20:43:21.500 101 12514.08 181.47 54691.38 88888.00 2015-04-11 20:43:21.625 101 12514.02 181.45 54691.38 88888.00 2015-04-11 20:43:21.750 101 12514.02 181.47 54691.40 88888.00 2015-04-11 20:43:21.875 101 12514.02 181.50 54691.43 88888.00 2015-04-11 20:43:22.000 101 12514.05 181.47 54691.43 88888.00 2015-04-11 20:43:22.125 101 12514.02 181.45 54691.43 88888.00 2015-04-11 20:43:22.250 101 12514.05 181.45 54691.43 88888.00 2015-04-11 20:43:22.375 101 12514.10 181.45 54691.40 88888.00 2015-04-11 20:43:22.500 101 12514.10 181.47 54691.40 88888.00 2015-04-11 20:43:22.625 101 12514.08 181.45 54691.38 88888.00 2015-04-11 20:43:22.750 101 12514.10 181.45 54691.38 88888.00 2015-04-11 20:43:22.875 101 12514.05 181.45 54691.40 88888.00 2015-04-11 20:43:23.000 101 12514.00 181.43 54691.38 88888.00 2015-04-11 20:43:23.125 101 12513.95 181.43 54691.38 88888.00 2015-04-11 20:43:23.250 101 12513.95 181.45 54691.38 88888.00 2015-04-11 20:43:23.375 101 12514.05 181.50 54691.38 88888.00 2015-04-11 20:43:23.500 101 12514.05 181.50 54691.38 88888.00 2015-04-11 20:43:23.625 101 12513.98 181.47 54691.32 88888.00 2015-04-11 20:43:23.750 101 12513.98 181.53 54691.35 88888.00 2015-04-11 20:43:23.875 101 12514.00 181.55 54691.38 88888.00 2015-04-11 20:43:24.000 101 12514.02 181.53 54691.38 88888.00 2015-04-11 20:43:24.125 101 12514.00 181.50 54691.38 88888.00 2015-04-11 20:43:24.250 101 12513.92 181.53 54691.40 88888.00 2015-04-11 20:43:24.375 101 12513.95 181.53 54691.38 88888.00 2015-04-11 20:43:24.500 101 12514.02 181.53 54691.40 88888.00 2015-04-11 20:43:24.625 101 12514.08 181.55 54691.38 88888.00 2015-04-11 20:43:24.750 101 12514.08 181.55 54691.38 88888.00 2015-04-11 20:43:24.875 101 12514.08 181.57 54691.40 88888.00 2015-04-11 20:43:25.000 101 12514.05 181.55 54691.40 88888.00 2015-04-11 20:43:25.125 101 12513.95 181.55 54691.38 88888.00 2015-04-11 20:43:25.250 101 12513.90 181.57 54691.40 88888.00 2015-04-11 20:43:25.375 101 12513.90 181.57 54691.40 88888.00 2015-04-11 20:43:25.500 101 12513.90 181.57 54691.40 88888.00 2015-04-11 20:43:25.625 101 12513.90 181.53 54691.38 88888.00 2015-04-11 20:43:25.750 101 12513.92 181.55 54691.38 88888.00 2015-04-11 20:43:25.875 101 12514.00 181.55 54691.40 88888.00 2015-04-11 20:43:26.000 101 12514.08 181.57 54691.35 88888.00 2015-04-11 20:43:26.125 101 12514.05 181.57 54691.38 88888.00 2015-04-11 20:43:26.250 101 12514.02 181.55 54691.38 88888.00 2015-04-11 20:43:26.375 101 12514.00 181.57 54691.38 88888.00 2015-04-11 20:43:26.500 101 12513.98 181.55 54691.40 88888.00 2015-04-11 20:43:26.625 101 12513.95 181.55 54691.38 88888.00 2015-04-11 20:43:26.750 101 12513.95 181.55 54691.35 88888.00 2015-04-11 20:43:26.875 101 12513.98 181.60 54691.40 88888.00 2015-04-11 20:43:27.000 101 12513.98 181.57 54691.38 88888.00 2015-04-11 20:43:27.125 101 12513.95 181.55 54691.38 88888.00 2015-04-11 20:43:27.250 101 12513.88 181.55 54691.38 88888.00 2015-04-11 20:43:27.375 101 12513.92 181.57 54691.35 88888.00 2015-04-11 20:43:27.500 101 12513.98 181.57 54691.35 88888.00 2015-04-11 20:43:27.625 101 12513.98 181.60 54691.38 88888.00 2015-04-11 20:43:27.750 101 12513.95 181.57 54691.32 88888.00 2015-04-11 20:43:27.875 101 12514.00 181.57 54691.38 88888.00 2015-04-11 20:43:28.000 101 12514.00 181.60 54691.38 88888.00 2015-04-11 20:43:28.125 101 12514.00 181.60 54691.40 88888.00 2015-04-11 20:43:28.250 101 12513.92 181.55 54691.40 88888.00 2015-04-11 20:43:28.375 101 12513.95 181.57 54691.38 88888.00 2015-04-11 20:43:28.500 101 12513.98 181.57 54691.38 88888.00 2015-04-11 20:43:28.625 101 12513.98 181.60 54691.38 88888.00 2015-04-11 20:43:28.750 101 12513.95 181.62 54691.38 88888.00 2015-04-11 20:43:28.875 101 12513.85 181.60 54691.35 88888.00 2015-04-11 20:43:29.000 101 12513.83 181.62 54691.35 88888.00 2015-04-11 20:43:29.125 101 12513.85 181.62 54691.38 88888.00 2015-04-11 20:43:29.250 101 12513.90 181.62 54691.40 88888.00 2015-04-11 20:43:29.375 101 12513.95 181.62 54691.38 88888.00 2015-04-11 20:43:29.500 101 12513.92 181.60 54691.40 88888.00 2015-04-11 20:43:29.625 101 12513.95 181.60 54691.40 88888.00 2015-04-11 20:43:29.750 101 12513.95 181.62 54691.40 88888.00 2015-04-11 20:43:29.875 101 12513.90 181.65 54691.40 88888.00 2015-04-11 20:43:30.000 101 12513.92 181.65 54691.38 88888.00 2015-04-11 20:43:30.125 101 12513.90 181.65 54691.38 88888.00 2015-04-11 20:43:30.250 101 12513.85 181.62 54691.38 88888.00 2015-04-11 20:43:30.375 101 12513.88 181.65 54691.40 88888.00 2015-04-11 20:43:30.500 101 12513.85 181.65 54691.38 88888.00 2015-04-11 20:43:30.625 101 12513.88 181.68 54691.38 88888.00 2015-04-11 20:43:30.750 101 12513.90 181.65 54691.35 88888.00 2015-04-11 20:43:30.875 101 12513.90 181.62 54691.38 88888.00 2015-04-11 20:43:31.000 101 12513.90 181.62 54691.38 88888.00 2015-04-11 20:43:31.125 101 12513.90 181.62 54691.38 88888.00 2015-04-11 20:43:31.250 101 12513.90 181.62 54691.35 88888.00 2015-04-11 20:43:31.375 101 12513.92 181.62 54691.35 88888.00 2015-04-11 20:43:31.500 101 12513.88 181.68 54691.35 88888.00 2015-04-11 20:43:31.625 101 12513.80 181.68 54691.35 88888.00 2015-04-11 20:43:31.750 101 12513.77 181.65 54691.35 88888.00 2015-04-11 20:43:31.875 101 12513.77 181.65 54691.35 88888.00 2015-04-11 20:43:32.000 101 12513.85 181.65 54691.32 88888.00 2015-04-11 20:43:32.125 101 12513.88 181.70 54691.32 88888.00 2015-04-11 20:43:32.250 101 12513.83 181.68 54691.35 88888.00 2015-04-11 20:43:32.375 101 12513.88 181.70 54691.38 88888.00 2015-04-11 20:43:32.500 101 12513.92 181.68 54691.35 88888.00 2015-04-11 20:43:32.625 101 12513.90 181.65 54691.35 88888.00 2015-04-11 20:43:32.750 101 12513.85 181.65 54691.35 88888.00 2015-04-11 20:43:32.875 101 12513.88 181.62 54691.35 88888.00 2015-04-11 20:43:33.000 101 12513.85 181.65 54691.38 88888.00 2015-04-11 20:43:33.125 101 12513.85 181.65 54691.38 88888.00 2015-04-11 20:43:33.250 101 12513.83 181.62 54691.38 88888.00 2015-04-11 20:43:33.375 101 12513.83 181.62 54691.38 88888.00 2015-04-11 20:43:33.500 101 12513.83 181.65 54691.38 88888.00 2015-04-11 20:43:33.625 101 12513.85 181.65 54691.35 88888.00 2015-04-11 20:43:33.750 101 12513.92 181.65 54691.35 88888.00 2015-04-11 20:43:33.875 101 12513.92 181.60 54691.32 88888.00 2015-04-11 20:43:34.000 101 12513.90 181.62 54691.32 88888.00 2015-04-11 20:43:34.125 101 12513.90 181.65 54691.32 88888.00 2015-04-11 20:43:34.250 101 12513.90 181.60 54691.32 88888.00 2015-04-11 20:43:34.375 101 12513.90 181.60 54691.28 88888.00 2015-04-11 20:43:34.500 101 12513.88 181.62 54691.30 88888.00 2015-04-11 20:43:34.625 101 12513.90 181.65 54691.35 88888.00 2015-04-11 20:43:34.750 101 12513.95 181.62 54691.38 88888.00 2015-04-11 20:43:34.875 101 12513.98 181.65 54691.35 88888.00 2015-04-11 20:43:35.000 101 12513.98 181.62 54691.32 88888.00 2015-04-11 20:43:35.125 101 12513.98 181.60 54691.32 88888.00 2015-04-11 20:43:35.250 101 12513.90 181.60 54691.35 88888.00 2015-04-11 20:43:35.375 101 12513.85 181.65 54691.38 88888.00 2015-04-11 20:43:35.500 101 12513.88 181.62 54691.35 88888.00 2015-04-11 20:43:35.625 101 12513.95 181.60 54691.32 88888.00 2015-04-11 20:43:35.750 101 12513.95 181.60 54691.32 88888.00 2015-04-11 20:43:35.875 101 12513.90 181.62 54691.32 88888.00 2015-04-11 20:43:36.000 101 12513.88 181.60 54691.32 88888.00 2015-04-11 20:43:36.125 101 12513.95 181.62 54691.32 88888.00 2015-04-11 20:43:36.250 101 12513.90 181.62 54691.30 88888.00 2015-04-11 20:43:36.375 101 12513.90 181.62 54691.32 88888.00 2015-04-11 20:43:36.500 101 12513.90 181.62 54691.32 88888.00 2015-04-11 20:43:36.625 101 12513.92 181.60 54691.35 88888.00 2015-04-11 20:43:36.750 101 12513.98 181.62 54691.32 88888.00 2015-04-11 20:43:36.875 101 12513.92 181.62 54691.32 88888.00 2015-04-11 20:43:37.000 101 12513.92 181.62 54691.30 88888.00 2015-04-11 20:43:37.125 101 12513.88 181.60 54691.28 88888.00 2015-04-11 20:43:37.250 101 12513.90 181.60 54691.30 88888.00 2015-04-11 20:43:37.375 101 12513.98 181.60 54691.35 88888.00 2015-04-11 20:43:37.500 101 12513.90 181.60 54691.35 88888.00 2015-04-11 20:43:37.625 101 12513.83 181.57 54691.30 88888.00 2015-04-11 20:43:37.750 101 12513.85 181.57 54691.28 88888.00 2015-04-11 20:43:37.875 101 12513.88 181.57 54691.28 88888.00 2015-04-11 20:43:38.000 101 12513.95 181.60 54691.30 88888.00 2015-04-11 20:43:38.125 101 12514.00 181.62 54691.32 88888.00 2015-04-11 20:43:38.250 101 12514.00 181.57 54691.30 88888.00 2015-04-11 20:43:38.375 101 12513.98 181.57 54691.25 88888.00 2015-04-11 20:43:38.500 101 12514.00 181.57 54691.28 88888.00 2015-04-11 20:43:38.625 101 12514.00 181.60 54691.28 88888.00 2015-04-11 20:43:38.750 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:38.875 101 12514.02 181.65 54691.30 88888.00 2015-04-11 20:43:39.000 101 12514.02 181.62 54691.28 88888.00 2015-04-11 20:43:39.125 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:39.250 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:39.375 101 12514.12 181.60 54691.28 88888.00 2015-04-11 20:43:39.500 101 12514.12 181.60 54691.28 88888.00 2015-04-11 20:43:39.625 101 12514.05 181.62 54691.28 88888.00 2015-04-11 20:43:39.750 101 12513.98 181.60 54691.25 88888.00 2015-04-11 20:43:39.875 101 12513.92 181.62 54691.25 88888.00 2015-04-11 20:43:40.000 101 12513.98 181.62 54691.28 88888.00 2015-04-11 20:43:40.125 101 12514.00 181.65 54691.28 88888.00 2015-04-11 20:43:40.250 101 12513.90 181.60 54691.28 88888.00 2015-04-11 20:43:40.375 101 12513.98 181.60 54691.25 88888.00 2015-04-11 20:43:40.500 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:40.625 101 12514.05 181.57 54691.28 88888.00 2015-04-11 20:43:40.750 101 12514.02 181.57 54691.28 88888.00 2015-04-11 20:43:40.875 101 12514.02 181.57 54691.28 88888.00 2015-04-11 20:43:41.000 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:41.125 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:41.250 101 12514.00 181.57 54691.28 88888.00 2015-04-11 20:43:41.375 101 12514.02 181.60 54691.32 88888.00 2015-04-11 20:43:41.500 101 12514.05 181.62 54691.32 88888.00 2015-04-11 20:43:41.625 101 12514.10 181.60 54691.30 88888.00 2015-04-11 20:43:41.750 101 12514.02 181.60 54691.28 88888.00 2015-04-11 20:43:41.875 101 12514.00 181.60 54691.25 88888.00 2015-04-11 20:43:42.000 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:42.125 101 12514.05 181.62 54691.28 88888.00 2015-04-11 20:43:42.250 101 12514.00 181.60 54691.30 88888.00 2015-04-11 20:43:42.375 101 12514.02 181.62 54691.28 88888.00 2015-04-11 20:43:42.500 101 12514.02 181.62 54691.28 88888.00 2015-04-11 20:43:42.625 101 12514.02 181.60 54691.25 88888.00 2015-04-11 20:43:42.750 101 12514.00 181.60 54691.25 88888.00 2015-04-11 20:43:42.875 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:43.000 101 12514.00 181.65 54691.25 88888.00 2015-04-11 20:43:43.125 101 12514.05 181.62 54691.25 88888.00 2015-04-11 20:43:43.250 101 12514.02 181.62 54691.28 88888.00 2015-04-11 20:43:43.375 101 12514.02 181.65 54691.25 88888.00 2015-04-11 20:43:43.500 101 12513.98 181.62 54691.28 88888.00 2015-04-11 20:43:43.625 101 12514.00 181.62 54691.28 88888.00 2015-04-11 20:43:43.750 101 12514.00 181.60 54691.28 88888.00 2015-04-11 20:43:43.875 101 12514.05 181.62 54691.32 88888.00 2015-04-11 20:43:44.000 101 12514.08 181.60 54691.28 88888.00 2015-04-11 20:43:44.125 101 12514.10 181.62 54691.30 88888.00 2015-04-11 20:43:44.250 101 12514.15 181.60 54691.28 88888.00 2015-04-11 20:43:44.375 101 12514.15 181.60 54691.28 88888.00 2015-04-11 20:43:44.500 101 12514.10 181.62 54691.28 88888.00 2015-04-11 20:43:44.625 101 12514.08 181.62 54691.28 88888.00 2015-04-11 20:43:44.750 101 12514.00 181.60 54691.25 88888.00 2015-04-11 20:43:44.875 101 12513.90 181.62 54691.25 88888.00 2015-04-11 20:43:45.000 101 12513.95 181.62 54691.25 88888.00 2015-04-11 20:43:45.125 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:45.250 101 12514.02 181.57 54691.28 88888.00 2015-04-11 20:43:45.375 101 12514.00 181.60 54691.28 88888.00 2015-04-11 20:43:45.500 101 12513.98 181.60 54691.22 88888.00 2015-04-11 20:43:45.625 101 12514.02 181.57 54691.22 88888.00 2015-04-11 20:43:45.750 101 12514.05 181.57 54691.25 88888.00 2015-04-11 20:43:45.875 101 12514.02 181.60 54691.22 88888.00 2015-04-11 20:43:46.000 101 12514.05 181.60 54691.22 88888.00 2015-04-11 20:43:46.125 101 12513.98 181.60 54691.22 88888.00 2015-04-11 20:43:46.250 101 12513.90 181.60 54691.25 88888.00 2015-04-11 20:43:46.375 101 12513.98 181.62 54691.25 88888.00 2015-04-11 20:43:46.500 101 12514.00 181.57 54691.22 88888.00 2015-04-11 20:43:46.625 101 12513.92 181.60 54691.22 88888.00 2015-04-11 20:43:46.750 101 12513.90 181.60 54691.20 88888.00 2015-04-11 20:43:46.875 101 12513.95 181.57 54691.20 88888.00 2015-04-11 20:43:47.000 101 12513.98 181.57 54691.20 88888.00 2015-04-11 20:43:47.125 101 12513.98 181.60 54691.22 88888.00 2015-04-11 20:43:47.250 101 12514.00 181.57 54691.22 88888.00 2015-04-11 20:43:47.375 101 12514.05 181.60 54691.20 88888.00 2015-04-11 20:43:47.500 101 12514.00 181.60 54691.20 88888.00 2015-04-11 20:43:47.625 101 12513.98 181.60 54691.22 88888.00 2015-04-11 20:43:47.750 101 12513.98 181.60 54691.20 88888.00 2015-04-11 20:43:47.875 101 12513.95 181.57 54691.20 88888.00 2015-04-11 20:43:48.000 101 12513.95 181.60 54691.18 88888.00 2015-04-11 20:43:48.125 101 12513.92 181.57 54691.18 88888.00 2015-04-11 20:43:48.250 101 12513.88 181.57 54691.20 88888.00 2015-04-11 20:43:48.375 101 12513.88 181.57 54691.20 88888.00 2015-04-11 20:43:48.500 101 12513.90 181.57 54691.22 88888.00 2015-04-11 20:43:48.625 101 12514.00 181.57 54691.22 88888.00 2015-04-11 20:43:48.750 101 12514.02 181.57 54691.22 88888.00 2015-04-11 20:43:48.875 101 12513.95 181.57 54691.22 88888.00 2015-04-11 20:43:49.000 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:49.125 101 12513.98 181.60 54691.25 88888.00 2015-04-11 20:43:49.250 101 12513.95 181.60 54691.25 88888.00 2015-04-11 20:43:49.375 101 12513.92 181.57 54691.25 88888.00 2015-04-11 20:43:49.500 101 12514.00 181.60 54691.22 88888.00 2015-04-11 20:43:49.625 101 12514.02 181.60 54691.22 88888.00 2015-04-11 20:43:49.750 101 12514.02 181.62 54691.22 88888.00 2015-04-11 20:43:49.875 101 12514.00 181.62 54691.22 88888.00 2015-04-11 20:43:50.000 101 12514.02 181.60 54691.22 88888.00 2015-04-11 20:43:50.125 101 12514.05 181.60 54691.25 88888.00 2015-04-11 20:43:50.250 101 12514.00 181.60 54691.25 88888.00 2015-04-11 20:43:50.375 101 12514.02 181.60 54691.25 88888.00 2015-04-11 20:43:50.500 101 12514.00 181.62 54691.25 88888.00 2015-04-11 20:43:50.625 101 12513.95 181.60 54691.22 88888.00 2015-04-11 20:43:50.750 101 12513.95 181.57 54691.20 88888.00 2015-04-11 20:43:50.875 101 12513.98 181.60 54691.22 88888.00 2015-04-11 20:43:51.000 101 12513.95 181.60 54691.22 88888.00 2015-04-11 20:43:51.125 101 12513.92 181.60 54691.25 88888.00 2015-04-11 20:43:51.250 101 12513.85 181.62 54691.28 88888.00 2015-04-11 20:43:51.375 101 12513.90 181.65 54691.28 88888.00 2015-04-11 20:43:51.500 101 12513.88 181.62 54691.25 88888.00 2015-04-11 20:43:51.625 101 12513.90 181.60 54691.22 88888.00 2015-04-11 20:43:51.750 101 12513.90 181.60 54691.22 88888.00 2015-04-11 20:43:51.875 101 12513.88 181.60 54691.25 88888.00 2015-04-11 20:43:52.000 101 12513.92 181.62 54691.22 88888.00 2015-04-11 20:43:52.125 101 12513.92 181.62 54691.22 88888.00 2015-04-11 20:43:52.250 101 12513.80 181.60 54691.20 88888.00 2015-04-11 20:43:52.375 101 12513.75 181.55 54691.22 88888.00 2015-04-11 20:43:52.500 101 12513.77 181.60 54691.25 88888.00 2015-04-11 20:43:52.625 101 12513.80 181.60 54691.28 88888.00 2015-04-11 20:43:52.750 101 12513.83 181.60 54691.28 88888.00 2015-04-11 20:43:52.875 101 12513.83 181.60 54691.28 88888.00 2015-04-11 20:43:53.000 101 12513.80 181.62 54691.25 88888.00 2015-04-11 20:43:53.125 101 12513.83 181.60 54691.25 88888.00 2015-04-11 20:43:53.250 101 12513.80 181.60 54691.28 88888.00 2015-04-11 20:43:53.375 101 12513.77 181.60 54691.28 88888.00 2015-04-11 20:43:53.500 101 12513.75 181.60 54691.25 88888.00 2015-04-11 20:43:53.625 101 12513.75 181.62 54691.30 88888.00 2015-04-11 20:43:53.750 101 12513.73 181.62 54691.28 88888.00 2015-04-11 20:43:53.875 101 12513.70 181.60 54691.25 88888.00 2015-04-11 20:43:54.000 101 12513.73 181.60 54691.25 88888.00 2015-04-11 20:43:54.125 101 12513.77 181.55 54691.25 88888.00 2015-04-11 20:43:54.250 101 12513.73 181.53 54691.25 88888.00 2015-04-11 20:43:54.375 101 12513.73 181.57 54691.22 88888.00 2015-04-11 20:43:54.500 101 12513.70 181.57 54691.25 88888.00 2015-04-11 20:43:54.625 101 12513.77 181.57 54691.25 88888.00 2015-04-11 20:43:54.750 101 12513.75 181.55 54691.20 88888.00 2015-04-11 20:43:54.875 101 12513.73 181.57 54691.25 88888.00 2015-04-11 20:43:55.000 101 12513.73 181.57 54691.25 88888.00 2015-04-11 20:43:55.125 101 12513.73 181.60 54691.25 88888.00 2015-04-11 20:43:55.250 101 12513.73 181.55 54691.28 88888.00 2015-04-11 20:43:55.375 101 12513.75 181.60 54691.28 88888.00 2015-04-11 20:43:55.500 101 12513.75 181.60 54691.28 88888.00 2015-04-11 20:43:55.625 101 12513.73 181.60 54691.28 88888.00 2015-04-11 20:43:55.750 101 12513.65 181.60 54691.25 88888.00 2015-04-11 20:43:55.875 101 12513.60 181.60 54691.28 88888.00 2015-04-11 20:43:56.000 101 12513.65 181.57 54691.25 88888.00 2015-04-11 20:43:56.125 101 12513.70 181.60 54691.28 88888.00 2015-04-11 20:43:56.250 101 12513.67 181.57 54691.28 88888.00 2015-04-11 20:43:56.375 101 12513.70 181.57 54691.28 88888.00 2015-04-11 20:43:56.500 101 12513.65 181.57 54691.28 88888.00 2015-04-11 20:43:56.625 101 12513.58 181.57 54691.28 88888.00 2015-04-11 20:43:56.750 101 12513.58 181.60 54691.30 88888.00 2015-04-11 20:43:56.875 101 12513.70 181.60 54691.30 88888.00 2015-04-11 20:43:57.000 101 12513.70 181.60 54691.28 88888.00 2015-04-11 20:43:57.125 101 12513.67 181.57 54691.28 88888.00 2015-04-11 20:43:57.250 101 12513.70 181.57 54691.28 88888.00 2015-04-11 20:43:57.375 101 12513.70 181.60 54691.28 88888.00 2015-04-11 20:43:57.500 101 12513.70 181.57 54691.28 88888.00 2015-04-11 20:43:57.625 101 12513.73 181.60 54691.25 88888.00 2015-04-11 20:43:57.750 101 12513.75 181.60 54691.28 88888.00 2015-04-11 20:43:57.875 101 12513.80 181.57 54691.25 88888.00 2015-04-11 20:43:58.000 101 12513.73 181.57 54691.22 88888.00 2015-04-11 20:43:58.125 101 12513.62 181.57 54691.25 88888.00 2015-04-11 20:43:58.250 101 12513.70 181.55 54691.30 88888.00 2015-04-11 20:43:58.375 101 12513.80 181.57 54691.28 88888.00 2015-04-11 20:43:58.500 101 12513.77 181.55 54691.25 88888.00 2015-04-11 20:43:58.625 101 12513.73 181.55 54691.22 88888.00 2015-04-11 20:43:58.750 101 12513.73 181.55 54691.25 88888.00 2015-04-11 20:43:58.875 101 12513.70 181.57 54691.25 88888.00 2015-04-11 20:43:59.000 101 12513.70 181.55 54691.25 88888.00 2015-04-11 20:43:59.125 101 12513.62 181.55 54691.28 88888.00 2015-04-11 20:43:59.250 101 12513.65 181.55 54691.28 88888.00 2015-04-11 20:43:59.375 101 12513.67 181.53 54691.25 88888.00 2015-04-11 20:43:59.500 101 12513.62 181.55 54691.28 88888.00 2015-04-11 20:43:59.625 101 12513.58 181.55 54691.28 88888.00 2015-04-11 20:43:59.750 101 12513.62 181.57 54691.28 88888.00 2015-04-11 20:43:59.875 101 12513.70 181.57 54691.28 88888.00 2015-04-11 20:44:00.000 101 12513.73 181.57 54691.28 88888.00 2015-04-11 20:44:00.125 101 12513.67 181.55 54691.28 88888.00 2015-04-11 20:44:00.250 101 12513.62 181.55 54691.28 88888.00 2015-04-11 20:44:00.375 101 12513.65 181.55 54691.25 88888.00 2015-04-11 20:44:00.500 101 12513.67 181.53 54691.25 88888.00 2015-04-11 20:44:00.625 101 12513.67 181.53 54691.28 88888.00 2015-04-11 20:44:00.750 101 12513.70 181.53 54691.30 88888.00 2015-04-11 20:44:00.875 101 12513.70 181.57 54691.28 88888.00 2015-04-11 20:44:01.000 101 12513.75 181.57 54691.30 88888.00 2015-04-11 20:44:01.125 101 12513.75 181.57 54691.28 88888.00 2015-04-11 20:44:01.250 101 12513.70 181.55 54691.28 88888.00 2015-04-11 20:44:01.375 101 12513.70 181.55 54691.30 88888.00 2015-04-11 20:44:01.500 101 12513.67 181.53 54691.28 88888.00 2015-04-11 20:44:01.625 101 12513.65 181.50 54691.28 88888.00 2015-04-11 20:44:01.750 101 12513.73 181.53 54691.28 88888.00 2015-04-11 20:44:01.875 101 12513.73 181.55 54691.28 88888.00 2015-04-11 20:44:02.000 101 12513.75 181.55 54691.28 88888.00 2015-04-11 20:44:02.125 101 12513.75 181.55 54691.28 88888.00 2015-04-11 20:44:02.250 101 12513.70 181.50 54691.25 88888.00 2015-04-11 20:44:02.375 101 12513.70 181.50 54691.25 88888.00 2015-04-11 20:44:02.500 101 12513.73 181.53 54691.30 88888.00 2015-04-11 20:44:02.625 101 12513.70 181.53 54691.32 88888.00 2015-04-11 20:44:02.750 101 12513.67 181.53 54691.30 88888.00 2015-04-11 20:44:02.875 101 12513.70 181.50 54691.25 88888.00 2015-04-11 20:44:03.000 101 12513.67 181.47 54691.28 88888.00 2015-04-11 20:44:03.125 101 12513.70 181.53 54691.30 88888.00 2015-04-11 20:44:03.250 101 12513.67 181.53 54691.30 88888.00 2015-04-11 20:44:03.375 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:03.500 101 12513.70 181.50 54691.28 88888.00 2015-04-11 20:44:03.625 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:03.750 101 12513.73 181.55 54691.25 88888.00 2015-04-11 20:44:03.875 101 12513.62 181.50 54691.28 88888.00 2015-04-11 20:44:04.000 101 12513.62 181.55 54691.25 88888.00 2015-04-11 20:44:04.125 101 12513.65 181.55 54691.28 88888.00 2015-04-11 20:44:04.250 101 12513.65 181.47 54691.30 88888.00 2015-04-11 20:44:04.375 101 12513.67 181.50 54691.30 88888.00 2015-04-11 20:44:04.500 101 12513.70 181.53 54691.30 88888.00 2015-04-11 20:44:04.625 101 12513.73 181.55 54691.28 88888.00 2015-04-11 20:44:04.750 101 12513.75 181.53 54691.28 88888.00 2015-04-11 20:44:04.875 101 12513.73 181.53 54691.28 88888.00 2015-04-11 20:44:05.000 101 12513.75 181.47 54691.25 88888.00 2015-04-11 20:44:05.125 101 12513.73 181.47 54691.25 88888.00 2015-04-11 20:44:05.250 101 12513.75 181.45 54691.28 88888.00 2015-04-11 20:44:05.375 101 12513.75 181.50 54691.28 88888.00 2015-04-11 20:44:05.500 101 12513.70 181.50 54691.28 88888.00 2015-04-11 20:44:05.625 101 12513.67 181.47 54691.25 88888.00 2015-04-11 20:44:05.750 101 12513.73 181.47 54691.28 88888.00 2015-04-11 20:44:05.875 101 12513.73 181.50 54691.30 88888.00 2015-04-11 20:44:06.000 101 12513.65 181.47 54691.28 88888.00 2015-04-11 20:44:06.125 101 12513.67 181.53 54691.32 88888.00 2015-04-11 20:44:06.250 101 12513.67 181.50 54691.32 88888.00 2015-04-11 20:44:06.375 101 12513.77 181.53 54691.30 88888.00 2015-04-11 20:44:06.500 101 12513.80 181.50 54691.30 88888.00 2015-04-11 20:44:06.625 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:06.750 101 12513.62 181.50 54691.28 88888.00 2015-04-11 20:44:06.875 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:07.000 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:07.125 101 12513.75 181.53 54691.30 88888.00 2015-04-11 20:44:07.250 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:07.375 101 12513.65 181.55 54691.28 88888.00 2015-04-11 20:44:07.500 101 12513.73 181.53 54691.25 88888.00 2015-04-11 20:44:07.625 101 12513.85 181.55 54691.28 88888.00 2015-04-11 20:44:07.750 101 12513.88 181.53 54691.28 88888.00 2015-04-11 20:44:07.875 101 12513.85 181.50 54691.25 88888.00 2015-04-11 20:44:08.000 101 12513.80 181.50 54691.25 88888.00 2015-04-11 20:44:08.125 101 12513.77 181.50 54691.25 88888.00 2015-04-11 20:44:08.250 101 12513.73 181.47 54691.28 88888.00 2015-04-11 20:44:08.375 101 12513.67 181.47 54691.28 88888.00 2015-04-11 20:44:08.500 101 12513.62 181.50 54691.28 88888.00 2015-04-11 20:44:08.625 101 12513.62 181.50 54691.25 88888.00 2015-04-11 20:44:08.750 101 12513.67 181.55 54691.25 88888.00 2015-04-11 20:44:08.875 101 12513.70 181.53 54691.25 88888.00 2015-04-11 20:44:09.000 101 12513.70 181.53 54691.25 88888.00 2015-04-11 20:44:09.125 101 12513.70 181.47 54691.25 88888.00 2015-04-11 20:44:09.250 101 12513.70 181.47 54691.25 88888.00 2015-04-11 20:44:09.375 101 12513.67 181.47 54691.22 88888.00 2015-04-11 20:44:09.500 101 12513.67 181.50 54691.25 88888.00 2015-04-11 20:44:09.625 101 12513.70 181.50 54691.28 88888.00 2015-04-11 20:44:09.750 101 12513.73 181.50 54691.25 88888.00 2015-04-11 20:44:09.875 101 12513.80 181.50 54691.25 88888.00 2015-04-11 20:44:10.000 101 12513.77 181.50 54691.22 88888.00 2015-04-11 20:44:10.125 101 12513.67 181.50 54691.25 88888.00 2015-04-11 20:44:10.250 101 12513.65 181.50 54691.28 88888.00 2015-04-11 20:44:10.375 101 12513.70 181.50 54691.28 88888.00 2015-04-11 20:44:10.500 101 12513.75 181.50 54691.28 88888.00 2015-04-11 20:44:10.625 101 12513.73 181.47 54691.28 88888.00 2015-04-11 20:44:10.750 101 12513.73 181.53 54691.30 88888.00 2015-04-11 20:44:10.875 101 12513.73 181.53 54691.28 88888.00 2015-04-11 20:44:11.000 101 12513.75 181.55 54691.28 88888.00 2015-04-11 20:44:11.125 101 12513.80 181.55 54691.30 88888.00 2015-04-11 20:44:11.250 101 12513.75 181.53 54691.30 88888.00 2015-04-11 20:44:11.375 101 12513.70 181.53 54691.28 88888.00 2015-04-11 20:44:11.500 101 12513.73 181.55 54691.28 88888.00 2015-04-11 20:44:11.625 101 12513.70 181.55 54691.30 88888.00 2015-04-11 20:44:11.750 101 12513.70 181.53 54691.30 88888.00 2015-04-11 20:44:11.875 101 12513.73 181.55 54691.30 88888.00 2015-04-11 20:44:12.000 101 12513.73 181.53 54691.28 88888.00 2015-04-11 20:44:12.125 101 12513.70 181.50 54691.28 88888.00 2015-04-11 20:44:12.250 101 12513.67 181.50 54691.30 88888.00 2015-04-11 20:44:12.375 101 12513.75 181.50 54691.28 88888.00 2015-04-11 20:44:12.500 101 12513.80 181.53 54691.28 88888.00 2015-04-11 20:44:12.625 101 12513.80 181.55 54691.30 88888.00 2015-04-11 20:44:12.750 101 12513.75 181.55 54691.30 88888.00 2015-04-11 20:44:12.875 101 12513.75 181.53 54691.30 88888.00 2015-04-11 20:44:13.000 101 12513.77 181.57 54691.25 88888.00 2015-04-11 20:44:13.125 101 12513.77 181.57 54691.30 88888.00 2015-04-11 20:44:13.250 101 12513.77 181.55 54691.28 88888.00 2015-04-11 20:44:13.375 101 12513.75 181.57 54691.28 88888.00 2015-04-11 20:44:13.500 101 12513.73 181.53 54691.30 88888.00 2015-04-11 20:44:13.625 101 12513.80 181.57 54691.32 88888.00 2015-04-11 20:44:13.750 101 12513.85 181.55 54691.32 88888.00 2015-04-11 20:44:13.875 101 12513.77 181.55 54691.32 88888.00 2015-04-11 20:44:14.000 101 12513.73 181.57 54691.32 88888.00 2015-04-11 20:44:14.125 101 12513.70 181.57 54691.32 88888.00 2015-04-11 20:44:14.250 101 12513.70 181.55 54691.28 88888.00 2015-04-11 20:44:14.375 101 12513.70 181.55 54691.28 88888.00 2015-04-11 20:44:14.500 101 12513.77 181.55 54691.28 88888.00 2015-04-11 20:44:14.625 101 12513.85 181.57 54691.28 88888.00 2015-04-11 20:44:14.750 101 12513.85 181.55 54691.30 88888.00 2015-04-11 20:44:14.875 101 12513.77 181.55 54691.30 88888.00 2015-04-11 20:44:15.000 101 12513.77 181.55 54691.28 88888.00 2015-04-11 20:44:15.125 101 12513.83 181.60 54691.30 88888.00 2015-04-11 20:44:15.250 101 12513.77 181.57 54691.28 88888.00 2015-04-11 20:44:15.375 101 12513.80 181.57 54691.28 88888.00 2015-04-11 20:44:15.500 101 12513.83 181.60 54691.30 88888.00 2015-04-11 20:44:15.625 101 12513.88 181.60 54691.30 88888.00 2015-04-11 20:44:15.750 101 12513.83 181.60 54691.30 88888.00 2015-04-11 20:44:15.875 101 12513.83 181.60 54691.25 88888.00 2015-04-11 20:44:16.000 101 12513.83 181.57 54691.28 88888.00 2015-04-11 20:44:16.125 101 12513.83 181.57 54691.30 88888.00 2015-04-11 20:44:16.250 101 12513.83 181.57 54691.32 88888.00 2015-04-11 20:44:16.375 101 12513.88 181.60 54691.32 88888.00 2015-04-11 20:44:16.500 101 12513.92 181.62 54691.32 88888.00 2015-04-11 20:44:16.625 101 12513.92 181.60 54691.30 88888.00 2015-04-11 20:44:16.750 101 12513.88 181.60 54691.30 88888.00 2015-04-11 20:44:16.875 101 12513.90 181.60 54691.30 88888.00 2015-04-11 20:44:17.000 101 12513.90 181.60 54691.30 88888.00 2015-04-11 20:44:17.125 101 12513.90 181.57 54691.30 88888.00 2015-04-11 20:44:17.250 101 12513.95 181.60 54691.30 88888.00 2015-04-11 20:44:17.375 101 12513.98 181.57 54691.28 88888.00 2015-04-11 20:44:17.500 101 12513.88 181.60 54691.28 88888.00 2015-04-11 20:44:17.625 101 12513.92 181.60 54691.30 88888.00 2015-04-11 20:44:17.750 101 12513.95 181.60 54691.30 88888.00 2015-04-11 20:44:17.875 101 12513.90 181.60 54691.30 88888.00 2015-04-11 20:44:18.000 101 12513.95 181.60 54691.30 88888.00 2015-04-11 20:44:18.125 101 12513.95 181.60 54691.28 88888.00 2015-04-11 20:44:18.250 101 12513.88 181.57 54691.30 88888.00 2015-04-11 20:44:18.375 101 12513.88 181.57 54691.28 88888.00 2015-04-11 20:44:18.500 101 12513.90 181.57 54691.25 88888.00 2015-04-11 20:44:18.625 101 12513.90 181.60 54691.28 88888.00 2015-04-11 20:44:18.750 101 12513.92 181.62 54691.28 88888.00 2015-04-11 20:44:18.875 101 12513.92 181.60 54691.28 88888.00 2015-04-11 20:44:19.000 101 12513.85 181.57 54691.28 88888.00 2015-04-11 20:44:19.125 101 12513.88 181.60 54691.28 88888.00 2015-04-11 20:44:19.250 101 12513.88 181.57 54691.28 88888.00 2015-04-11 20:44:19.375 101 12513.85 181.57 54691.25 88888.00 2015-04-11 20:44:19.500 101 12513.80 181.57 54691.28 88888.00 2015-04-11 20:44:19.625 101 12513.80 181.60 54691.30 88888.00 2015-04-11 20:44:19.750 101 12513.83 181.60 54691.32 88888.00 2015-04-11 20:44:19.875 101 12513.77 181.60 54691.35 88888.00 2015-04-11 20:44:20.000 101 12513.80 181.60 54691.35 88888.00 2015-04-11 20:44:20.125 101 12513.77 181.60 54691.35 88888.00 2015-04-11 20:44:20.250 101 12513.77 181.57 54691.32 88888.00 2015-04-11 20:44:20.375 101 12513.80 181.57 54691.30 88888.00 2015-04-11 20:44:20.500 101 12513.85 181.57 54691.30 88888.00 2015-04-11 20:44:20.625 101 12513.88 181.62 54691.32 88888.00 2015-04-11 20:44:20.750 101 12513.90 181.60 54691.35 88888.00 2015-04-11 20:44:20.875 101 12513.92 181.60 54691.32 88888.00 2015-04-11 20:44:21.000 101 12513.88 181.57 54691.30 88888.00 2015-04-11 20:44:21.125 101 12513.88 181.57 54691.30 88888.00 2015-04-11 20:44:21.250 101 12513.88 181.55 54691.30 88888.00 2015-04-11 20:44:21.375 101 12513.92 181.57 54691.30 88888.00 2015-04-11 20:44:21.500 101 12513.85 181.57 54691.32 88888.00 2015-04-11 20:44:21.625 101 12513.77 181.57 54691.35 88888.00 2015-04-11 20:44:21.750 101 12513.77 181.55 54691.30 88888.00 2015-04-11 20:44:21.875 101 12513.88 181.55 54691.32 88888.00 2015-04-11 20:44:22.000 101 12513.90 181.57 54691.32 88888.00 2015-04-11 20:44:22.125 101 12513.90 181.53 54691.32 88888.00 2015-04-11 20:44:22.250 101 12513.85 181.53 54691.32 88888.00 2015-04-11 20:44:22.375 101 12513.90 181.53 54691.32 88888.00 2015-04-11 20:44:22.500 101 12513.90 181.53 54691.32 88888.00 2015-04-11 20:44:22.625 101 12513.90 181.55 54691.32 88888.00 2015-04-11 20:44:22.750 101 12513.88 181.55 54691.28 88888.00 2015-04-11 20:44:22.875 101 12513.85 181.53 54691.28 88888.00 2015-04-11 20:44:23.000 101 12513.85 181.53 54691.30 88888.00 2015-04-11 20:44:23.125 101 12513.88 181.55 54691.32 88888.00 2015-04-11 20:44:23.250 101 12513.92 181.53 54691.32 88888.00 2015-04-11 20:44:23.375 101 12513.92 181.53 54691.28 88888.00 2015-04-11 20:44:23.500 101 12513.92 181.53 54691.32 88888.00 2015-04-11 20:44:23.625 101 12513.95 181.55 54691.30 88888.00 2015-04-11 20:44:23.750 101 12513.95 181.55 54691.32 88888.00 2015-04-11 20:44:23.875 101 12513.92 181.55 54691.35 88888.00 2015-04-11 20:44:24.000 101 12513.95 181.55 54691.32 88888.00 2015-04-11 20:44:24.125 101 12513.95 181.53 54691.32 88888.00 2015-04-11 20:44:24.250 101 12513.88 181.55 54691.30 88888.00 2015-04-11 20:44:24.375 101 12513.95 181.55 54691.32 88888.00 2015-04-11 20:44:24.500 101 12513.98 181.53 54691.32 88888.00 2015-04-11 20:44:24.625 101 12513.98 181.53 54691.35 88888.00 2015-04-11 20:44:24.750 101 12513.92 181.50 54691.30 88888.00 2015-04-11 20:44:24.875 101 12513.92 181.53 54691.28 88888.00 2015-04-11 20:44:25.000 101 12513.98 181.53 54691.25 88888.00 2015-04-11 20:44:25.125 101 12514.00 181.50 54691.28 88888.00 2015-04-11 20:44:25.250 101 12513.95 181.50 54691.30 88888.00 2015-04-11 20:44:25.375 101 12513.95 181.55 54691.30 88888.00 2015-04-11 20:44:25.500 101 12513.98 181.53 54691.32 88888.00 2015-04-11 20:44:25.625 101 12513.98 181.50 54691.32 88888.00 2015-04-11 20:44:25.750 101 12513.92 181.47 54691.30 88888.00 2015-04-11 20:44:25.875 101 12513.90 181.47 54691.28 88888.00 2015-04-11 20:44:26.000 101 12513.95 181.50 54691.28 88888.00 2015-04-11 20:44:26.125 101 12513.98 181.53 54691.28 88888.00 2015-04-11 20:44:26.250 101 12513.95 181.53 54691.28 88888.00 2015-04-11 20:44:26.375 101 12514.00 181.55 54691.30 88888.00 2015-04-11 20:44:26.500 101 12514.08 181.53 54691.28 88888.00 2015-04-11 20:44:26.625 101 12514.00 181.50 54691.28 88888.00 2015-04-11 20:44:26.750 101 12513.95 181.53 54691.28 88888.00 2015-04-11 20:44:26.875 101 12514.00 181.53 54691.30 88888.00 2015-04-11 20:44:27.000 101 12513.98 181.55 54691.30 88888.00 2015-04-11 20:44:27.125 101 12513.98 181.53 54691.32 88888.00 2015-04-11 20:44:27.250 101 12513.98 181.53 54691.35 88888.00 2015-04-11 20:44:27.375 101 12514.00 181.53 54691.32 88888.00 2015-04-11 20:44:27.500 101 12513.95 181.50 54691.32 88888.00 2015-04-11 20:44:27.625 101 12513.95 181.50 54691.30 88888.00 2015-04-11 20:44:27.750 101 12514.00 181.47 54691.30 88888.00 2015-04-11 20:44:27.875 101 12514.10 181.50 54691.32 88888.00 2015-04-11 20:44:28.000 101 12514.12 181.50 54691.28 88888.00 2015-04-11 20:44:28.125 101 12514.05 181.47 54691.28 88888.00 2015-04-11 20:44:28.250 101 12514.02 181.47 54691.30 88888.00 2015-04-11 20:44:28.375 101 12514.02 181.50 54691.32 88888.00 2015-04-11 20:44:28.500 101 12514.02 181.50 54691.30 88888.00 2015-04-11 20:44:28.625 101 12514.08 181.50 54691.32 88888.00 2015-04-11 20:44:28.750 101 12514.08 181.50 54691.32 88888.00 2015-04-11 20:44:28.875 101 12514.05 181.50 54691.30 88888.00 2015-04-11 20:44:29.000 101 12514.10 181.47 54691.30 88888.00 2015-04-11 20:44:29.125 101 12514.08 181.47 54691.32 88888.00 2015-04-11 20:44:29.250 101 12514.02 181.45 54691.32 88888.00 2015-04-11 20:44:29.375 101 12514.08 181.47 54691.32 88888.00 2015-04-11 20:44:29.500 101 12514.08 181.47 54691.32 88888.00 2015-04-11 20:44:29.625 101 12514.10 181.50 54691.32 88888.00 2015-04-11 20:44:29.750 101 12514.05 181.50 54691.32 88888.00 2015-04-11 20:44:29.875 101 12514.05 181.53 54691.32 88888.00 2015-04-11 20:44:30.000 101 12514.05 181.50 54691.32 88888.00 2015-04-11 20:44:30.125 101 12514.02 181.50 54691.35 88888.00 2015-04-11 20:44:30.250 101 12514.00 181.45 54691.32 88888.00 2015-04-11 20:44:30.375 101 12514.02 181.50 54691.32 88888.00 2015-04-11 20:44:30.500 101 12514.00 181.50 54691.32 88888.00 2015-04-11 20:44:30.625 101 12514.02 181.47 54691.35 88888.00 2015-04-11 20:44:30.750 101 12514.05 181.47 54691.32 88888.00 2015-04-11 20:44:30.875 101 12514.08 181.50 54691.32 88888.00 2015-04-11 20:44:31.000 101 12514.05 181.47 54691.30 88888.00 2015-04-11 20:44:31.125 101 12514.05 181.47 54691.32 88888.00 2015-04-11 20:44:31.250 101 12514.08 181.43 54691.32 88888.00 2015-04-11 20:44:31.375 101 12514.15 181.45 54691.32 88888.00 2015-04-11 20:44:31.500 101 12514.15 181.50 54691.30 88888.00 2015-04-11 20:44:31.625 101 12514.12 181.47 54691.28 88888.00 2015-04-11 20:44:31.750 101 12514.17 181.45 54691.30 88888.00 2015-04-11 20:44:31.875 101 12514.20 181.45 54691.30 88888.00 2015-04-11 20:44:32.000 101 12514.08 181.47 54691.30 88888.00 2015-04-11 20:44:32.125 101 12514.10 181.50 54691.28 88888.00 2015-04-11 20:44:32.250 101 12514.08 181.45 54691.28 88888.00 2015-04-11 20:44:32.375 101 12514.08 181.45 54691.28 88888.00 2015-04-11 20:44:32.500 101 12514.15 181.53 54691.30 88888.00 2015-04-11 20:44:32.625 101 12514.15 181.53 54691.30 88888.00 2015-04-11 20:44:32.750 101 12514.08 181.53 54691.30 88888.00 2015-04-11 20:44:32.875 101 12514.10 181.47 54691.28 88888.00 2015-04-11 20:44:33.000 101 12514.12 181.47 54691.28 88888.00 2015-04-11 20:44:33.125 101 12514.05 181.50 54691.30 88888.00 2015-04-11 20:44:33.250 101 12514.02 181.47 54691.30 88888.00 2015-04-11 20:44:33.375 101 12514.12 181.50 54691.30 88888.00 2015-04-11 20:44:33.500 101 12514.10 181.50 54691.30 88888.00 2015-04-11 20:44:33.625 101 12514.15 181.50 54691.30 88888.00 2015-04-11 20:44:33.750 101 12514.23 181.53 54691.30 88888.00 2015-04-11 20:44:33.875 101 12514.17 181.53 54691.28 88888.00 2015-04-11 20:44:34.000 101 12514.08 181.47 54691.22 88888.00 2015-04-11 20:44:34.125 101 12514.12 181.47 54691.28 88888.00 2015-04-11 20:44:34.250 101 12514.10 181.50 54691.28 88888.00 2015-04-11 20:44:34.375 101 12514.17 181.50 54691.28 88888.00 2015-04-11 20:44:34.500 101 12514.17 181.53 54691.28 88888.00 2015-04-11 20:44:34.625 101 12514.15 181.53 54691.30 88888.00 2015-04-11 20:44:34.750 101 12514.10 181.50 54691.28 88888.00 2015-04-11 20:44:34.875 101 12514.05 181.53 54691.30 88888.00 2015-04-11 20:44:35.000 101 12514.10 181.53 54691.30 88888.00 2015-04-11 20:44:35.125 101 12514.12 181.55 54691.30 88888.00 2015-04-11 20:44:35.250 101 12514.17 181.50 54691.30 88888.00 2015-04-11 20:44:35.375 101 12514.17 181.50 54691.28 88888.00 2015-04-11 20:44:35.500 101 12514.12 181.50 54691.30 88888.00 2015-04-11 20:44:35.625 101 12514.15 181.53 54691.30 88888.00 2015-04-11 20:44:35.750 101 12514.17 181.55 54691.30 88888.00 2015-04-11 20:44:35.875 101 12514.15 181.57 54691.28 88888.00 2015-04-11 20:44:36.000 101 12514.15 181.55 54691.28 88888.00 2015-04-11 20:44:36.125 101 12514.12 181.55 54691.30 88888.00 2015-04-11 20:44:36.250 101 12514.10 181.57 54691.32 88888.00 2015-04-11 20:44:36.375 101 12514.15 181.60 54691.35 88888.00 2015-04-11 20:44:36.500 101 12514.12 181.57 54691.32 88888.00 2015-04-11 20:44:36.625 101 12514.08 181.60 54691.32 88888.00 2015-04-11 20:44:36.750 101 12514.10 181.60 54691.30 88888.00 2015-04-11 20:44:36.875 101 12514.20 181.60 54691.28 88888.00 2015-04-11 20:44:37.000 101 12514.17 181.65 54691.28 88888.00 2015-04-11 20:44:37.125 101 12514.12 181.62 54691.30 88888.00 2015-04-11 20:44:37.250 101 12514.15 181.62 54691.30 88888.00 2015-04-11 20:44:37.375 101 12514.23 181.65 54691.32 88888.00 2015-04-11 20:44:37.500 101 12514.20 181.62 54691.30 88888.00 2015-04-11 20:44:37.625 101 12514.17 181.62 54691.30 88888.00 2015-04-11 20:44:37.750 101 12514.23 181.62 54691.35 88888.00 2015-04-11 20:44:37.875 101 12514.20 181.65 54691.35 88888.00 2015-04-11 20:44:38.000 101 12514.17 181.65 54691.30 88888.00 2015-04-11 20:44:38.125 101 12514.17 181.65 54691.32 88888.00 2015-04-11 20:44:38.250 101 12514.12 181.65 54691.32 88888.00 2015-04-11 20:44:38.375 101 12514.15 181.62 54691.32 88888.00 2015-04-11 20:44:38.500 101 12514.15 181.62 54691.32 88888.00 2015-04-11 20:44:38.625 101 12514.15 181.65 54691.32 88888.00 2015-04-11 20:44:38.750 101 12514.15 181.68 54691.32 88888.00 2015-04-11 20:44:38.875 101 12514.15 181.70 54691.32 88888.00 2015-04-11 20:44:39.000 101 12514.17 181.72 54691.32 88888.00 2015-04-11 20:44:39.125 101 12514.20 181.70 54691.35 88888.00 2015-04-11 20:44:39.250 101 12514.17 181.70 54691.32 88888.00 2015-04-11 20:44:39.375 101 12514.12 181.68 54691.30 88888.00 2015-04-11 20:44:39.500 101 12514.10 181.65 54691.32 88888.00 2015-04-11 20:44:39.625 101 12514.15 181.68 54691.32 88888.00 2015-04-11 20:44:39.750 101 12514.15 181.68 54691.32 88888.00 2015-04-11 20:44:39.875 101 12514.15 181.68 54691.32 88888.00 2015-04-11 20:44:40.000 101 12514.15 181.68 54691.30 88888.00 2015-04-11 20:44:40.125 101 12514.10 181.68 54691.32 88888.00 2015-04-11 20:44:40.250 101 12514.02 181.68 54691.32 88888.00 2015-04-11 20:44:40.375 101 12514.05 181.70 54691.30 88888.00 2015-04-11 20:44:40.500 101 12514.12 181.75 54691.32 88888.00 2015-04-11 20:44:40.625 101 12514.12 181.75 54691.32 88888.00 2015-04-11 20:44:40.750 101 12514.10 181.70 54691.30 88888.00 2015-04-11 20:44:40.875 101 12514.05 181.70 54691.32 88888.00 2015-04-11 20:44:41.000 101 12514.10 181.70 54691.32 88888.00 2015-04-11 20:44:41.125 101 12514.17 181.70 54691.30 88888.00 2015-04-11 20:44:41.250 101 12514.12 181.70 54691.30 88888.00 2015-04-11 20:44:41.375 101 12514.12 181.72 54691.32 88888.00 2015-04-11 20:44:41.500 101 12514.10 181.70 54691.35 88888.00 2015-04-11 20:44:41.625 101 12514.10 181.70 54691.35 88888.00 2015-04-11 20:44:41.750 101 12514.12 181.72 54691.35 88888.00 2015-04-11 20:44:41.875 101 12514.12 181.70 54691.35 88888.00 2015-04-11 20:44:42.000 101 12514.08 181.70 54691.35 88888.00 2015-04-11 20:44:42.125 101 12514.12 181.70 54691.35 88888.00 2015-04-11 20:44:42.250 101 12514.10 181.68 54691.35 88888.00 2015-04-11 20:44:42.375 101 12514.08 181.68 54691.35 88888.00 2015-04-11 20:44:42.500 101 12514.05 181.68 54691.38 88888.00 2015-04-11 20:44:42.625 101 12514.05 181.65 54691.32 88888.00 2015-04-11 20:44:42.750 101 12514.08 181.65 54691.30 88888.00 2015-04-11 20:44:42.875 101 12514.12 181.68 54691.32 88888.00 2015-04-11 20:44:43.000 101 12514.15 181.68 54691.30 88888.00 2015-04-11 20:44:43.125 101 12514.15 181.68 54691.32 88888.00 2015-04-11 20:44:43.250 101 12514.12 181.65 54691.35 88888.00 2015-04-11 20:44:43.375 101 12514.17 181.68 54691.32 88888.00 2015-04-11 20:44:43.500 101 12514.25 181.62 54691.32 88888.00 2015-04-11 20:44:43.625 101 12514.20 181.62 54691.32 88888.00 2015-04-11 20:44:43.750 101 12514.20 181.62 54691.30 88888.00 2015-04-11 20:44:43.875 101 12514.17 181.60 54691.30 88888.00 2015-04-11 20:44:44.000 101 12514.20 181.60 54691.28 88888.00 2015-04-11 20:44:44.125 101 12514.23 181.57 54691.30 88888.00 2015-04-11 20:44:44.250 101 12514.23 181.60 54691.32 88888.00 2015-04-11 20:44:44.375 101 12514.23 181.62 54691.35 88888.00 2015-04-11 20:44:44.500 101 12514.23 181.62 54691.35 88888.00 2015-04-11 20:44:44.625 101 12514.25 181.62 54691.35 88888.00 2015-04-11 20:44:44.750 101 12514.23 181.62 54691.35 88888.00 2015-04-11 20:44:44.875 101 12514.25 181.62 54691.35 88888.00 2015-04-11 20:44:45.000 101 12514.25 181.60 54691.32 88888.00 2015-04-11 20:44:45.125 101 12514.23 181.57 54691.32 88888.00 2015-04-11 20:44:45.250 101 12514.20 181.55 54691.35 88888.00 2015-04-11 20:44:45.375 101 12514.20 181.57 54691.32 88888.00 2015-04-11 20:44:45.500 101 12514.23 181.57 54691.35 88888.00 2015-04-11 20:44:45.625 101 12514.23 181.57 54691.38 88888.00 2015-04-11 20:44:45.750 101 12514.23 181.55 54691.35 88888.00 2015-04-11 20:44:45.875 101 12514.25 181.53 54691.35 88888.00 2015-04-11 20:44:46.000 101 12514.23 181.55 54691.32 88888.00 2015-04-11 20:44:46.125 101 12514.23 181.55 54691.35 88888.00 2015-04-11 20:44:46.250 101 12514.20 181.53 54691.38 88888.00 2015-04-11 20:44:46.375 101 12514.25 181.55 54691.35 88888.00 2015-04-11 20:44:46.500 101 12514.33 181.55 54691.38 88888.00 2015-04-11 20:44:46.625 101 12514.27 181.55 54691.35 88888.00 2015-04-11 20:44:46.750 101 12514.25 181.55 54691.35 88888.00 2015-04-11 20:44:46.875 101 12514.27 181.50 54691.38 88888.00 2015-04-11 20:44:47.000 101 12514.25 181.50 54691.35 88888.00 2015-04-11 20:44:47.125 101 12514.23 181.47 54691.35 88888.00 2015-04-11 20:44:47.250 101 12514.23 181.50 54691.38 88888.00 2015-04-11 20:44:47.375 101 12514.27 181.47 54691.38 88888.00 2015-04-11 20:44:47.500 101 12514.27 181.47 54691.38 88888.00 2015-04-11 20:44:47.625 101 12514.25 181.50 54691.35 88888.00 2015-04-11 20:44:47.750 101 12514.30 181.47 54691.38 88888.00 2015-04-11 20:44:47.875 101 12514.27 181.43 54691.38 88888.00 2015-04-11 20:44:48.000 101 12514.20 181.43 54691.35 88888.00 2015-04-11 20:44:48.125 101 12514.15 181.45 54691.35 88888.00 2015-04-11 20:44:48.250 101 12514.12 181.40 54691.38 88888.00 2015-04-11 20:44:48.375 101 12514.15 181.43 54691.38 88888.00 2015-04-11 20:44:48.500 101 12514.17 181.43 54691.35 88888.00 2015-04-11 20:44:48.625 101 12514.10 181.40 54691.38 88888.00 2015-04-11 20:44:48.750 101 12514.12 181.38 54691.38 88888.00 2015-04-11 20:44:48.875 101 12514.17 181.43 54691.38 88888.00 2015-04-11 20:44:49.000 101 12514.15 181.40 54691.35 88888.00 2015-04-11 20:44:49.125 101 12514.17 181.40 54691.40 88888.00 2015-04-11 20:44:49.250 101 12514.20 181.40 54691.38 88888.00 2015-04-11 20:44:49.375 101 12514.30 181.40 54691.38 88888.00 2015-04-11 20:44:49.500 101 12514.20 181.40 54691.40 88888.00 2015-04-11 20:44:49.625 101 12514.20 181.43 54691.40 88888.00 2015-04-11 20:44:49.750 101 12514.20 181.40 54691.40 88888.00 2015-04-11 20:44:49.875 101 12514.20 181.38 54691.40 88888.00 2015-04-11 20:44:50.000 101 12514.23 181.40 54691.40 88888.00 2015-04-11 20:44:50.125 101 12514.23 181.40 54691.43 88888.00 2015-04-11 20:44:50.250 101 12514.17 181.35 54691.40 88888.00 2015-04-11 20:44:50.375 101 12514.27 181.35 54691.40 88888.00 2015-04-11 20:44:50.500 101 12514.25 181.32 54691.38 88888.00 2015-04-11 20:44:50.625 101 12514.25 181.35 54691.40 88888.00 2015-04-11 20:44:50.750 101 12514.25 181.38 54691.40 88888.00 2015-04-11 20:44:50.875 101 12514.23 181.35 54691.35 88888.00 2015-04-11 20:44:51.000 101 12514.23 181.35 54691.35 88888.00 2015-04-11 20:44:51.125 101 12514.25 181.32 54691.35 88888.00 2015-04-11 20:44:51.250 101 12514.25 181.32 54691.40 88888.00 2015-04-11 20:44:51.375 101 12514.30 181.35 54691.38 88888.00 2015-04-11 20:44:51.500 101 12514.23 181.35 54691.38 88888.00 2015-04-11 20:44:51.625 101 12514.15 181.38 54691.35 88888.00 2015-04-11 20:44:51.750 101 12514.15 181.40 54691.40 88888.00 2015-04-11 20:44:51.875 101 12514.17 181.35 54691.40 88888.00 2015-04-11 20:44:52.000 101 12514.25 181.35 54691.40 88888.00 2015-04-11 20:44:52.125 101 12514.25 181.35 54691.43 88888.00 2015-04-11 20:44:52.250 101 12514.17 181.32 54691.40 88888.00 2015-04-11 20:44:52.375 101 12514.20 181.38 54691.43 88888.00 2015-04-11 20:44:52.500 101 12514.17 181.38 54691.40 88888.00 2015-04-11 20:44:52.625 101 12514.15 181.38 54691.43 88888.00 2015-04-11 20:44:52.750 101 12514.12 181.35 54691.43 88888.00 2015-04-11 20:44:52.875 101 12514.08 181.32 54691.38 88888.00 2015-04-11 20:44:53.000 101 12514.05 181.35 54691.38 88888.00 2015-04-11 20:44:53.125 101 12514.08 181.40 54691.40 88888.00 2015-04-11 20:44:53.250 101 12514.05 181.35 54691.40 88888.00 2015-04-11 20:44:53.375 101 12514.08 181.32 54691.40 88888.00 2015-04-11 20:44:53.500 101 12514.08 181.38 54691.40 88888.00 2015-04-11 20:44:53.625 101 12514.12 181.40 54691.43 88888.00 2015-04-11 20:44:53.750 101 12514.15 181.45 54691.40 88888.00 2015-04-11 20:44:53.875 101 12514.05 181.43 54691.38 88888.00 2015-04-11 20:44:54.000 101 12513.98 181.40 54691.38 88888.00 2015-04-11 20:44:54.125 101 12514.00 181.38 54691.40 88888.00 2015-04-11 20:44:54.250 101 12514.08 181.43 54691.43 88888.00 2015-04-11 20:44:54.375 101 12514.15 181.45 54691.40 88888.00 2015-04-11 20:44:54.500 101 12514.10 181.45 54691.40 88888.00 2015-04-11 20:44:54.625 101 12513.98 181.43 54691.40 88888.00 2015-04-11 20:44:54.750 101 12513.98 181.38 54691.38 88888.00 2015-04-11 20:44:54.875 101 12514.10 181.40 54691.38 88888.00 2015-04-11 20:44:55.000 101 12514.20 181.43 54691.40 88888.00 2015-04-11 20:44:55.125 101 12514.17 181.45 54691.40 88888.00 2015-04-11 20:44:55.250 101 12514.10 181.45 54691.43 88888.00 2015-04-11 20:44:55.375 101 12514.12 181.47 54691.43 88888.00 2015-04-11 20:44:55.500 101 12514.10 181.45 54691.40 88888.00 2015-04-11 20:44:55.625 101 12514.10 181.40 54691.40 88888.00 2015-04-11 20:44:55.750 101 12514.10 181.40 54691.40 88888.00 2015-04-11 20:44:55.875 101 12514.12 181.43 54691.40 88888.00 2015-04-11 20:44:56.000 101 12514.08 181.45 54691.40 88888.00 2015-04-11 20:44:56.125 101 12514.02 181.45 54691.43 88888.00 2015-04-11 20:44:56.250 101 12514.00 181.45 54691.43 88888.00 2015-04-11 20:44:56.375 101 12514.05 181.45 54691.40 88888.00 2015-04-11 20:44:56.500 101 12514.08 181.43 54691.40 88888.00 2015-04-11 20:44:56.625 101 12514.10 181.43 54691.40 88888.00 2015-04-11 20:44:56.750 101 12514.05 181.45 54691.40 88888.00 2015-04-11 20:44:56.875 101 12514.00 181.43 54691.40 88888.00 2015-04-11 20:44:57.000 101 12514.00 181.45 54691.40 88888.00 2015-04-11 20:44:57.125 101 12514.08 181.47 54691.40 88888.00 2015-04-11 20:44:57.250 101 12514.12 181.45 54691.45 88888.00 2015-04-11 20:44:57.375 101 12514.12 181.47 54691.45 88888.00 2015-04-11 20:44:57.500 101 12513.98 181.45 54691.40 88888.00 2015-04-11 20:44:57.625 101 12513.90 181.40 54691.38 88888.00 2015-04-11 20:44:57.750 101 12513.92 181.45 54691.43 88888.00 2015-04-11 20:44:57.875 101 12513.95 181.47 54691.43 88888.00 2015-04-11 20:44:58.000 101 12513.98 181.45 54691.43 88888.00 2015-04-11 20:44:58.125 101 12514.00 181.45 54691.45 88888.00 2015-04-11 20:44:58.250 101 12514.05 181.45 54691.45 88888.00 2015-04-11 20:44:58.375 101 12514.08 181.50 54691.43 88888.00 2015-04-11 20:44:58.500 101 12514.05 181.50 54691.43 88888.00 2015-04-11 20:44:58.625 101 12514.05 181.50 54691.43 88888.00 2015-04-11 20:44:58.750 101 12514.05 181.47 54691.43 88888.00 2015-04-11 20:44:58.875 101 12514.08 181.47 54691.40 88888.00 2015-04-11 20:44:59.000 101 12514.08 181.47 54691.43 88888.00 2015-04-11 20:44:59.125 101 12514.02 181.50 54691.43 88888.00 2015-04-11 20:44:59.250 101 12514.02 181.50 54691.43 88888.00 2015-04-11 20:44:59.375 101 12514.00 181.47 54691.43 88888.00 2015-04-11 20:44:59.500 101 12514.05 181.47 54691.43 88888.00 2015-04-11 20:44:59.625 101 12514.08 181.53 54691.40 88888.00 2015-04-11 20:44:59.750 101 12514.02 181.50 54691.40 88888.00 2015-04-11 20:44:59.875 101 12514.00 181.50 54691.43 88888.00 2015-04-11 20:45:00.000 101 12514.00 181.50 54691.43 88888.00 2015-04-11 20:45:00.125 101 12513.98 181.50 54691.43 88888.00 2015-04-11 20:45:00.250 101 12514.00 181.50 54691.43 88888.00 2015-04-11 20:45:00.375 101 12514.05 181.55 54691.43 88888.00 2015-04-11 20:45:00.500 101 12514.08 181.55 54691.45 88888.00 2015-04-11 20:45:00.625 101 12514.00 181.53 54691.45 88888.00 2015-04-11 20:45:00.750 101 12513.92 181.50 54691.43 88888.00 2015-04-11 20:45:00.875 101 12513.90 181.53 54691.43 88888.00 2015-04-11 20:45:01.000 101 12513.90 181.50 54691.43 88888.00 2015-04-11 20:45:01.125 101 12513.95 181.53 54691.45 88888.00 2015-04-11 20:45:01.250 101 12513.98 181.53 54691.45 88888.00 2015-04-11 20:45:01.375 101 12514.00 181.53 54691.43 88888.00 2015-04-11 20:45:01.500 101 12514.02 181.53 54691.40 88888.00 2015-04-11 20:45:01.625 101 12514.08 181.55 54691.43 88888.00 2015-04-11 20:45:01.750 101 12514.08 181.55 54691.43 88888.00 2015-04-11 20:45:01.875 101 12514.00 181.55 54691.45 88888.00 2015-04-11 20:45:02.000 101 12513.98 181.53 54691.43 88888.00 2015-04-11 20:45:02.125 101 12513.95 181.55 54691.40 88888.00 2015-04-11 20:45:02.250 101 12513.92 181.53 54691.43 88888.00 2015-04-11 20:45:02.375 101 12514.02 181.55 54691.43 88888.00 2015-04-11 20:45:02.500 101 12514.02 181.57 54691.45 88888.00 2015-04-11 20:45:02.625 101 12513.92 181.60 54691.47 88888.00 2015-04-11 20:45:02.750 101 12513.92 181.60 54691.45 88888.00 2015-04-11 20:45:02.875 101 12513.92 181.57 54691.47 88888.00 2015-04-11 20:45:03.000 101 12513.92 181.57 54691.45 88888.00 2015-04-11 20:45:03.125 101 12513.92 181.57 54691.45 88888.00 2015-04-11 20:45:03.250 101 12513.92 181.57 54691.47 88888.00 2015-04-11 20:45:03.375 101 12513.95 181.57 54691.45 88888.00 2015-04-11 20:45:03.500 101 12513.95 181.57 54691.45 88888.00 2015-04-11 20:45:03.625 101 12513.92 181.60 54691.45 88888.00 2015-04-11 20:45:03.750 101 12513.92 181.57 54691.45 88888.00 2015-04-11 20:45:03.875 101 12513.85 181.60 54691.45 88888.00 2015-04-11 20:45:04.000 101 12513.83 181.60 54691.45 88888.00 2015-04-11 20:45:04.125 101 12513.90 181.62 54691.45 88888.00 2015-04-11 20:45:04.250 101 12513.92 181.62 54691.45 88888.00 2015-04-11 20:45:04.375 101 12513.92 181.60 54691.45 88888.00 2015-04-11 20:45:04.500 101 12513.88 181.60 54691.45 88888.00 2015-04-11 20:45:04.625 101 12513.88 181.57 54691.45 88888.00 2015-04-11 20:45:04.750 101 12513.85 181.57 54691.45 88888.00 2015-04-11 20:45:04.875 101 12513.83 181.60 54691.45 88888.00 2015-04-11 20:45:05.000 101 12513.85 181.60 54691.43 88888.00 2015-04-11 20:45:05.125 101 12513.88 181.60 54691.45 88888.00 2015-04-11 20:45:05.250 101 12513.92 181.57 54691.47 88888.00 2015-04-11 20:45:05.375 101 12513.98 181.62 54691.47 88888.00 2015-04-11 20:45:05.500 101 12513.98 181.60 54691.47 88888.00 2015-04-11 20:45:05.625 101 12513.90 181.60 54691.43 88888.00 2015-04-11 20:45:05.750 101 12513.80 181.60 54691.43 88888.00 2015-04-11 20:45:05.875 101 12513.80 181.57 54691.43 88888.00 2015-04-11 20:45:06.000 101 12513.90 181.60 54691.40 88888.00 2015-04-11 20:45:06.125 101 12513.88 181.57 54691.43 88888.00 2015-04-11 20:45:06.250 101 12513.85 181.55 54691.45 88888.00 2015-04-11 20:45:06.375 101 12513.90 181.55 54691.45 88888.00 2015-04-11 20:45:06.500 101 12513.83 181.55 54691.40 88888.00 2015-04-11 20:45:06.625 101 12513.85 181.57 54691.40 88888.00 2015-04-11 20:45:06.750 101 12513.88 181.60 54691.40 88888.00 2015-04-11 20:45:06.875 101 12513.92 181.57 54691.40 88888.00 2015-04-11 20:45:07.000 101 12513.92 181.57 54691.40 88888.00 2015-04-11 20:45:07.125 101 12513.88 181.55 54691.40 88888.00 2015-04-11 20:45:07.250 101 12513.88 181.55 54691.43 88888.00 2015-04-11 20:45:07.375 101 12513.92 181.55 54691.40 88888.00 2015-04-11 20:45:07.500 101 12513.92 181.57 54691.43 88888.00 2015-04-11 20:45:07.625 101 12513.92 181.57 54691.43 88888.00 2015-04-11 20:45:07.750 101 12513.90 181.55 54691.40 88888.00 2015-04-11 20:45:07.875 101 12513.90 181.57 54691.43 88888.00 2015-04-11 20:45:08.000 101 12513.88 181.55 54691.40 88888.00 2015-04-11 20:45:08.125 101 12513.85 181.55 54691.43 88888.00 2015-04-11 20:45:08.250 101 12513.83 181.55 54691.43 88888.00 2015-04-11 20:45:08.375 101 12513.85 181.55 54691.43 88888.00 2015-04-11 20:45:08.500 101 12513.85 181.55 54691.43 88888.00 2015-04-11 20:45:08.625 101 12513.85 181.60 54691.45 88888.00 2015-04-11 20:45:08.750 101 12513.85 181.57 54691.43 88888.00 2015-04-11 20:45:08.875 101 12513.80 181.57 54691.43 88888.00 2015-04-11 20:45:09.000 101 12513.80 181.60 54691.43 88888.00 2015-04-11 20:45:09.125 101 12513.83 181.57 54691.43 88888.00 2015-04-11 20:45:09.250 101 12513.83 181.57 54691.43 88888.00 2015-04-11 20:45:09.375 101 12513.88 181.60 54691.43 88888.00 2015-04-11 20:45:09.500 101 12513.90 181.60 54691.43 88888.00 2015-04-11 20:45:09.625 101 12513.88 181.60 54691.45 88888.00 2015-04-11 20:45:09.750 101 12513.83 181.60 54691.43 88888.00 2015-04-11 20:45:09.875 101 12513.77 181.57 54691.40 88888.00 2015-04-11 20:45:10.000 101 12513.80 181.57 54691.40 88888.00 2015-04-11 20:45:10.125 101 12513.85 181.57 54691.43 88888.00 2015-04-11 20:45:10.250 101 12513.90 181.55 54691.43 88888.00 2015-04-11 20:45:10.375 101 12513.95 181.55 54691.43 88888.00 2015-04-11 20:45:10.500 101 12513.95 181.55 54691.43 88888.00 2015-04-11 20:45:10.625 101 12513.90 181.60 54691.40 88888.00 2015-04-11 20:45:10.750 101 12513.85 181.60 54691.43 88888.00 2015-04-11 20:45:10.875 101 12513.80 181.60 54691.43 88888.00 2015-04-11 20:45:11.000 101 12513.83 181.60 54691.43 88888.00 2015-04-11 20:45:11.125 101 12513.83 181.62 54691.45 88888.00 2015-04-11 20:45:11.250 101 12513.85 181.60 54691.45 88888.00 2015-04-11 20:45:11.375 101 12513.90 181.60 54691.43 88888.00 2015-04-11 20:45:11.500 101 12513.83 181.60 54691.45 88888.00 2015-04-11 20:45:11.625 101 12513.80 181.60 54691.45 88888.00 2015-04-11 20:45:11.750 101 12513.80 181.60 54691.43 88888.00 2015-04-11 20:45:11.875 101 12513.80 181.60 54691.40 88888.00 2015-04-11 20:45:12.000 101 12513.80 181.60 54691.40 88888.00 2015-04-11 20:45:12.125 101 12513.77 181.60 54691.45 88888.00 2015-04-11 20:45:12.250 101 12513.73 181.60 54691.47 88888.00 2015-04-11 20:45:12.375 101 12513.75 181.60 54691.47 88888.00 2015-04-11 20:45:12.500 101 12513.73 181.60 54691.47 88888.00 2015-04-11 20:45:12.625 101 12513.67 181.57 54691.47 88888.00 2015-04-11 20:45:12.750 101 12513.70 181.60 54691.47 88888.00 2015-04-11 20:45:12.875 101 12513.73 181.60 54691.50 88888.00 2015-04-11 20:45:13.000 101 12513.70 181.57 54691.47 88888.00 2015-04-11 20:45:13.125 101 12513.67 181.57 54691.47 88888.00 2015-04-11 20:45:13.250 101 12513.67 181.55 54691.50 88888.00 2015-04-11 20:45:13.375 101 12513.73 181.60 54691.47 88888.00 2015-04-11 20:45:13.500 101 12513.77 181.57 54691.47 88888.00 2015-04-11 20:45:13.625 101 12513.83 181.60 54691.50 88888.00 2015-04-11 20:45:13.750 101 12513.77 181.60 54691.47 88888.00 2015-04-11 20:45:13.875 101 12513.75 181.62 54691.50 88888.00 2015-04-11 20:45:14.000 101 12513.73 181.57 54691.50 88888.00 2015-04-11 20:45:14.125 101 12513.70 181.57 54691.50 88888.00 2015-04-11 20:45:14.250 101 12513.62 181.55 54691.47 88888.00 2015-04-11 20:45:14.375 101 12513.67 181.55 54691.47 88888.00 2015-04-11 20:45:14.500 101 12513.65 181.57 54691.47 88888.00 2015-04-11 20:45:14.625 101 12513.73 181.57 54691.47 88888.00 2015-04-11 20:45:14.750 101 12513.77 181.60 54691.47 88888.00 2015-04-11 20:45:14.875 101 12513.67 181.60 54691.47 88888.00 2015-04-11 20:45:15.000 101 12513.60 181.60 54691.47 88888.00 2015-04-11 20:45:15.125 101 12513.58 181.60 54691.50 88888.00 2015-04-11 20:45:15.250 101 12513.58 181.60 54691.55 88888.00 2015-04-11 20:45:15.375 101 12513.60 181.60 54691.50 88888.00 2015-04-11 20:45:15.500 101 12513.52 181.55 54691.50 88888.00 2015-04-11 20:45:15.625 101 12513.52 181.60 54691.50 88888.00 2015-04-11 20:45:15.750 101 12513.60 181.62 54691.50 88888.00 2015-04-11 20:45:15.875 101 12513.58 181.60 54691.53 88888.00 2015-04-11 20:45:16.000 101 12513.55 181.60 54691.53 88888.00 2015-04-11 20:45:16.125 101 12513.52 181.57 54691.53 88888.00 2015-04-11 20:45:16.250 101 12513.52 181.57 54691.53 88888.00 2015-04-11 20:45:16.375 101 12513.58 181.60 54691.53 88888.00 2015-04-11 20:45:16.500 101 12513.48 181.57 54691.53 88888.00 2015-04-11 20:45:16.625 101 12513.48 181.57 54691.50 88888.00 2015-04-11 20:45:16.750 101 12513.48 181.57 54691.47 88888.00 2015-04-11 20:45:16.875 101 12513.48 181.60 54691.50 88888.00 2015-04-11 20:45:17.000 101 12513.50 181.60 54691.50 88888.00 2015-04-11 20:45:17.125 101 12513.42 181.60 54691.50 88888.00 2015-04-11 20:45:17.250 101 12513.35 181.55 54691.47 88888.00 2015-04-11 20:45:17.375 101 12513.40 181.57 54691.53 88888.00 2015-04-11 20:45:17.500 101 12513.48 181.60 54691.53 88888.00 2015-04-11 20:45:17.625 101 12513.50 181.62 54691.53 88888.00 2015-04-11 20:45:17.750 101 12513.48 181.60 54691.53 88888.00 2015-04-11 20:45:17.875 101 12513.45 181.60 54691.53 88888.00 2015-04-11 20:45:18.000 101 12513.42 181.62 54691.47 88888.00 2015-04-11 20:45:18.125 101 12513.42 181.62 54691.53 88888.00 2015-04-11 20:45:18.250 101 12513.42 181.62 54691.53 88888.00 2015-04-11 20:45:18.375 101 12513.40 181.60 54691.50 88888.00 2015-04-11 20:45:18.500 101 12513.40 181.60 54691.50 88888.00 2015-04-11 20:45:18.625 101 12513.38 181.60 54691.50 88888.00 2015-04-11 20:45:18.750 101 12513.35 181.60 54691.50 88888.00 2015-04-11 20:45:18.875 101 12513.35 181.62 54691.53 88888.00 2015-04-11 20:45:19.000 101 12513.35 181.57 54691.50 88888.00 2015-04-11 20:45:19.125 101 12513.30 181.57 54691.50 88888.00 2015-04-11 20:45:19.250 101 12513.33 181.57 54691.53 88888.00 2015-04-11 20:45:19.375 101 12513.35 181.62 54691.55 88888.00 2015-04-11 20:45:19.500 101 12513.38 181.62 54691.53 88888.00 2015-04-11 20:45:19.625 101 12513.40 181.60 54691.50 88888.00 2015-04-11 20:45:19.750 101 12513.35 181.60 54691.50 88888.00 2015-04-11 20:45:19.875 101 12513.30 181.62 54691.50 88888.00 2015-04-11 20:45:20.000 101 12513.27 181.62 54691.50 88888.00 2015-04-11 20:45:20.125 101 12513.25 181.62 54691.50 88888.00 2015-04-11 20:45:20.250 101 12513.23 181.60 54691.53 88888.00 2015-04-11 20:45:20.375 101 12513.30 181.60 54691.50 88888.00 2015-04-11 20:45:20.500 101 12513.35 181.60 54691.53 88888.00 2015-04-11 20:45:20.625 101 12513.33 181.60 54691.53 88888.00 2015-04-11 20:45:20.750 101 12513.27 181.60 54691.53 88888.00 2015-04-11 20:45:20.875 101 12513.25 181.60 54691.55 88888.00 2015-04-11 20:45:21.000 101 12513.20 181.60 54691.55 88888.00 2015-04-11 20:45:21.125 101 12513.25 181.60 54691.53 88888.00 2015-04-11 20:45:21.250 101 12513.23 181.60 54691.50 88888.00 2015-04-11 20:45:21.375 101 12513.27 181.60 54691.53 88888.00 2015-04-11 20:45:21.500 101 12513.30 181.62 54691.53 88888.00 2015-04-11 20:45:21.625 101 12513.25 181.57 54691.50 88888.00 2015-04-11 20:45:21.750 101 12513.23 181.57 54691.47 88888.00 2015-04-11 20:45:21.875 101 12513.23 181.57 54691.50 88888.00 2015-04-11 20:45:22.000 101 12513.20 181.60 54691.50 88888.00 2015-04-11 20:45:22.125 101 12513.20 181.60 54691.53 88888.00 2015-04-11 20:45:22.250 101 12513.20 181.60 54691.55 88888.00 2015-04-11 20:45:22.375 101 12513.23 181.62 54691.53 88888.00 2015-04-11 20:45:22.500 101 12513.20 181.60 54691.53 88888.00 2015-04-11 20:45:22.625 101 12513.20 181.60 54691.53 88888.00 2015-04-11 20:45:22.750 101 12513.20 181.57 54691.53 88888.00 2015-04-11 20:45:22.875 101 12513.23 181.62 54691.50 88888.00 2015-04-11 20:45:23.000 101 12513.25 181.60 54691.47 88888.00 2015-04-11 20:45:23.125 101 12513.20 181.62 54691.50 88888.00 2015-04-11 20:45:23.250 101 12513.12 181.60 54691.53 88888.00 2015-04-11 20:45:23.375 101 12513.15 181.60 54691.53 88888.00 2015-04-11 20:45:23.500 101 12513.23 181.60 54691.50 88888.00 2015-04-11 20:45:23.625 101 12513.23 181.62 54691.53 88888.00 2015-04-11 20:45:23.750 101 12513.20 181.62 54691.55 88888.00 2015-04-11 20:45:23.875 101 12513.12 181.62 54691.50 88888.00 2015-04-11 20:45:24.000 101 12513.17 181.60 54691.50 88888.00 2015-04-11 20:45:24.125 101 12513.20 181.62 54691.50 88888.00 2015-04-11 20:45:24.250 101 12513.23 181.65 54691.50 88888.00 2015-04-11 20:45:24.375 101 12513.25 181.65 54691.45 88888.00 2015-04-11 20:45:24.500 101 12513.25 181.65 54691.50 88888.00 2015-04-11 20:45:24.625 101 12513.23 181.68 54691.47 88888.00 2015-04-11 20:45:24.750 101 12513.17 181.60 54691.45 88888.00 2015-04-11 20:45:24.875 101 12513.20 181.60 54691.43 88888.00 2015-04-11 20:45:25.000 101 12513.23 181.62 54691.47 88888.00 2015-04-11 20:45:25.125 101 12513.20 181.65 54691.47 88888.00 2015-04-11 20:45:25.250 101 12513.20 181.62 54691.47 88888.00 2015-04-11 20:45:25.375 101 12513.20 181.65 54691.47 88888.00 2015-04-11 20:45:25.500 101 12513.23 181.65 54691.45 88888.00 2015-04-11 20:45:25.625 101 12513.27 181.65 54691.47 88888.00 2015-04-11 20:45:25.750 101 12513.27 181.65 54691.47 88888.00 2015-04-11 20:45:25.875 101 12513.30 181.62 54691.47 88888.00 2015-04-11 20:45:26.000 101 12513.33 181.65 54691.45 88888.00 2015-04-11 20:45:26.125 101 12513.35 181.68 54691.50 88888.00 2015-04-11 20:45:26.250 101 12513.27 181.70 54691.53 88888.00 2015-04-11 20:45:26.375 101 12513.27 181.68 54691.50 88888.00 2015-04-11 20:45:26.500 101 12513.27 181.68 54691.45 88888.00 2015-04-11 20:45:26.625 101 12513.27 181.68 54691.50 88888.00 2015-04-11 20:45:26.750 101 12513.23 181.65 54691.47 88888.00 2015-04-11 20:45:26.875 101 12513.20 181.65 54691.47 88888.00 2015-04-11 20:45:27.000 101 12513.17 181.65 54691.45 88888.00 2015-04-11 20:45:27.125 101 12513.27 181.68 54691.45 88888.00 2015-04-11 20:45:27.250 101 12513.30 181.68 54691.43 88888.00 2015-04-11 20:45:27.375 101 12513.25 181.68 54691.45 88888.00 2015-04-11 20:45:27.500 101 12513.20 181.68 54691.47 88888.00 2015-04-11 20:45:27.625 101 12513.20 181.65 54691.50 88888.00 2015-04-11 20:45:27.750 101 12513.27 181.65 54691.50 88888.00 2015-04-11 20:45:27.875 101 12513.38 181.68 54691.47 88888.00 2015-04-11 20:45:28.000 101 12513.30 181.68 54691.45 88888.00 2015-04-11 20:45:28.125 101 12513.20 181.65 54691.45 88888.00 2015-04-11 20:45:28.250 101 12513.20 181.68 54691.45 88888.00 2015-04-11 20:45:28.375 101 12513.27 181.68 54691.45 88888.00 2015-04-11 20:45:28.500 101 12513.33 181.70 54691.45 88888.00 2015-04-11 20:45:28.625 101 12513.30 181.70 54691.45 88888.00 2015-04-11 20:45:28.750 101 12513.30 181.70 54691.45 88888.00 2015-04-11 20:45:28.875 101 12513.33 181.72 54691.47 88888.00 2015-04-11 20:45:29.000 101 12513.30 181.70 54691.43 88888.00 2015-04-11 20:45:29.125 101 12513.25 181.68 54691.40 88888.00 2015-04-11 20:45:29.250 101 12513.27 181.70 54691.43 88888.00 2015-04-11 20:45:29.375 101 12513.33 181.72 54691.40 88888.00 2015-04-11 20:45:29.500 101 12513.40 181.72 54691.43 88888.00 2015-04-11 20:45:29.625 101 12513.40 181.72 54691.43 88888.00 2015-04-11 20:45:29.750 101 12513.33 181.72 54691.45 88888.00 2015-04-11 20:45:29.875 101 12513.33 181.75 54691.43 88888.00 2015-04-11 20:45:30.000 101 12513.40 181.75 54691.40 88888.00 2015-04-11 20:45:30.125 101 12513.38 181.75 54691.43 88888.00 2015-04-11 20:45:30.250 101 12513.38 181.78 54691.43 88888.00 2015-04-11 20:45:30.375 101 12513.38 181.80 54691.45 88888.00 2015-04-11 20:45:30.500 101 12513.35 181.78 54691.45 88888.00 2015-04-11 20:45:30.625 101 12513.38 181.78 54691.43 88888.00 2015-04-11 20:45:30.750 101 12513.40 181.80 54691.40 88888.00 2015-04-11 20:45:30.875 101 12513.45 181.80 54691.40 88888.00 2015-04-11 20:45:31.000 101 12513.45 181.80 54691.40 88888.00 2015-04-11 20:45:31.125 101 12513.42 181.85 54691.43 88888.00 2015-04-11 20:45:31.250 101 12513.40 181.85 54691.40 88888.00 2015-04-11 20:45:31.375 101 12513.38 181.85 54691.43 88888.00 2015-04-11 20:45:31.500 101 12513.35 181.85 54691.40 88888.00 2015-04-11 20:45:31.625 101 12513.35 181.85 54691.40 88888.00 2015-04-11 20:45:31.750 101 12513.35 181.82 54691.40 88888.00 2015-04-11 20:45:31.875 101 12513.35 181.82 54691.43 88888.00 2015-04-11 20:45:32.000 101 12513.38 181.82 54691.43 88888.00 2015-04-11 20:45:32.125 101 12513.33 181.82 54691.40 88888.00 2015-04-11 20:45:32.250 101 12513.27 181.88 54691.38 88888.00 2015-04-11 20:45:32.375 101 12513.38 181.88 54691.35 88888.00 2015-04-11 20:45:32.500 101 12513.35 181.85 54691.35 88888.00 2015-04-11 20:45:32.625 101 12513.25 181.88 54691.35 88888.00 2015-04-11 20:45:32.750 101 12513.27 181.93 54691.38 88888.00 2015-04-11 20:45:32.875 101 12513.30 181.90 54691.38 88888.00 2015-04-11 20:45:33.000 101 12513.38 181.95 54691.40 88888.00 2015-04-11 20:45:33.125 101 12513.38 181.95 54691.40 88888.00 2015-04-11 20:45:33.250 101 12513.33 181.90 54691.38 88888.00 2015-04-11 20:45:33.375 101 12513.33 181.93 54691.40 88888.00 2015-04-11 20:45:33.500 101 12513.33 181.90 54691.40 88888.00 2015-04-11 20:45:33.625 101 12513.33 181.90 54691.38 88888.00 2015-04-11 20:45:33.750 101 12513.35 181.90 54691.38 88888.00 2015-04-11 20:45:33.875 101 12513.40 181.93 54691.38 88888.00 2015-04-11 20:45:34.000 101 12513.48 181.90 54691.35 88888.00 2015-04-11 20:45:34.125 101 12513.45 181.93 54691.38 88888.00 2015-04-11 20:45:34.250 101 12513.38 181.95 54691.40 88888.00 2015-04-11 20:45:34.375 101 12513.42 181.97 54691.40 88888.00 2015-04-11 20:45:34.500 101 12513.42 182.00 54691.38 88888.00 2015-04-11 20:45:34.625 101 12513.45 181.97 54691.38 88888.00 2015-04-11 20:45:34.750 101 12513.52 182.00 54691.40 88888.00 2015-04-11 20:45:34.875 101 12513.52 182.00 54691.38 88888.00 2015-04-11 20:45:35.000 101 12513.50 182.03 54691.35 88888.00 2015-04-11 20:45:35.125 101 12513.50 182.03 54691.38 88888.00 2015-04-11 20:45:35.250 101 12513.48 182.03 54691.38 88888.00 2015-04-11 20:45:35.375 101 12513.50 182.05 54691.35 88888.00 2015-04-11 20:45:35.500 101 12513.40 182.00 54691.32 88888.00 2015-04-11 20:45:35.625 101 12513.33 182.00 54691.32 88888.00 2015-04-11 20:45:35.750 101 12513.33 182.03 54691.32 88888.00 2015-04-11 20:45:35.875 101 12513.35 182.05 54691.32 88888.00 2015-04-11 20:45:36.000 101 12513.33 182.05 54691.32 88888.00 2015-04-11 20:45:36.125 101 12513.25 182.00 54691.32 88888.00 2015-04-11 20:45:36.250 101 12513.23 182.00 54691.35 88888.00 2015-04-11 20:45:36.375 101 12513.30 182.03 54691.30 88888.00 2015-04-11 20:45:36.500 101 12513.38 181.97 54691.32 88888.00 2015-04-11 20:45:36.625 101 12513.42 182.03 54691.32 88888.00 2015-04-11 20:45:36.750 101 12513.40 182.05 54691.32 88888.00 2015-04-11 20:45:36.875 101 12513.42 182.05 54691.30 88888.00 2015-04-11 20:45:37.000 101 12513.42 182.10 54691.28 88888.00 2015-04-11 20:45:37.125 101 12513.40 182.05 54691.30 88888.00 2015-04-11 20:45:37.250 101 12513.38 182.05 54691.30 88888.00 2015-04-11 20:45:37.375 101 12513.40 182.07 54691.32 88888.00 2015-04-11 20:45:37.500 101 12513.42 182.07 54691.32 88888.00 2015-04-11 20:45:37.625 101 12513.40 182.00 54691.32 88888.00 2015-04-11 20:45:37.750 101 12513.35 182.03 54691.30 88888.00 2015-04-11 20:45:37.875 101 12513.38 182.07 54691.32 88888.00 2015-04-11 20:45:38.000 101 12513.40 182.10 54691.30 88888.00 2015-04-11 20:45:38.125 101 12513.40 182.07 54691.30 88888.00 2015-04-11 20:45:38.250 101 12513.40 182.05 54691.28 88888.00 2015-04-11 20:45:38.375 101 12513.50 182.05 54691.28 88888.00 2015-04-11 20:45:38.500 101 12513.48 182.05 54691.30 88888.00 2015-04-11 20:45:38.625 101 12513.48 182.07 54691.28 88888.00 2015-04-11 20:45:38.750 101 12513.45 182.10 54691.28 88888.00 2015-04-11 20:45:38.875 101 12513.45 182.10 54691.28 88888.00 2015-04-11 20:45:39.000 101 12513.48 182.10 54691.28 88888.00 2015-04-11 20:45:39.125 101 12513.50 182.10 54691.28 88888.00 2015-04-11 20:45:39.250 101 12513.45 182.10 54691.28 88888.00 2015-04-11 20:45:39.375 101 12513.42 182.10 54691.28 88888.00 2015-04-11 20:45:39.500 101 12513.45 182.15 54691.28 88888.00 2015-04-11 20:45:39.625 101 12513.48 182.15 54691.28 88888.00 2015-04-11 20:45:39.750 101 12513.48 182.12 54691.28 88888.00 2015-04-11 20:45:39.875 101 12513.42 182.12 54691.25 88888.00 2015-04-11 20:45:40.000 101 12513.38 182.12 54691.25 88888.00 2015-04-11 20:45:40.125 101 12513.40 182.10 54691.22 88888.00 2015-04-11 20:45:40.250 101 12513.42 182.07 54691.22 88888.00 2015-04-11 20:45:40.375 101 12513.55 182.12 54691.25 88888.00 2015-04-11 20:45:40.500 101 12513.55 182.10 54691.25 88888.00 2015-04-11 20:45:40.625 101 12513.52 182.10 54691.22 88888.00 2015-04-11 20:45:40.750 101 12513.50 182.12 54691.22 88888.00 2015-04-11 20:45:40.875 101 12513.55 182.10 54691.28 88888.00 2015-04-11 20:45:41.000 101 12513.58 182.10 54691.25 88888.00 2015-04-11 20:45:41.125 101 12513.58 182.12 54691.25 88888.00 2015-04-11 20:45:41.250 101 12513.55 182.15 54691.25 88888.00 2015-04-11 20:45:41.375 101 12513.50 182.15 54691.25 88888.00 2015-04-11 20:45:41.500 101 12513.55 182.18 54691.28 88888.00 2015-04-11 20:45:41.625 101 12513.62 182.18 54691.28 88888.00 2015-04-11 20:45:41.750 101 12513.58 182.18 54691.22 88888.00 2015-04-11 20:45:41.875 101 12513.55 182.18 54691.25 88888.00 2015-04-11 20:45:42.000 101 12513.55 182.15 54691.22 88888.00 2015-04-11 20:45:42.125 101 12513.58 182.18 54691.25 88888.00 2015-04-11 20:45:42.250 101 12513.52 182.15 54691.22 88888.00 2015-04-11 20:45:42.375 101 12513.55 182.15 54691.22 88888.00 2015-04-11 20:45:42.500 101 12513.62 182.15 54691.18 88888.00 2015-04-11 20:45:42.625 101 12513.70 182.12 54691.20 88888.00 2015-04-11 20:45:42.750 101 12513.67 182.15 54691.20 88888.00 2015-04-11 20:45:42.875 101 12513.67 182.18 54691.20 88888.00 2015-04-11 20:45:43.000 101 12513.67 182.20 54691.18 88888.00 2015-04-11 20:45:43.125 101 12513.65 182.20 54691.18 88888.00 2015-04-11 20:45:43.250 101 12513.70 182.20 54691.20 88888.00 2015-04-11 20:45:43.375 101 12513.70 182.20 54691.15 88888.00 2015-04-11 20:45:43.500 101 12513.67 182.20 54691.18 88888.00 2015-04-11 20:45:43.625 101 12513.70 182.22 54691.18 88888.00 2015-04-11 20:45:43.750 101 12513.73 182.22 54691.18 88888.00 2015-04-11 20:45:43.875 101 12513.73 182.22 54691.15 88888.00 2015-04-11 20:45:44.000 101 12513.73 182.20 54691.12 88888.00 2015-04-11 20:45:44.125 101 12513.75 182.22 54691.12 88888.00 2015-04-11 20:45:44.250 101 12513.77 182.22 54691.15 88888.00 2015-04-11 20:45:44.375 101 12513.77 182.25 54691.18 88888.00 2015-04-11 20:45:44.500 101 12513.73 182.22 54691.18 88888.00 2015-04-11 20:45:44.625 101 12513.73 182.25 54691.18 88888.00 2015-04-11 20:45:44.750 101 12513.73 182.22 54691.15 88888.00 2015-04-11 20:45:44.875 101 12513.88 182.22 54691.12 88888.00 2015-04-11 20:45:45.000 101 12513.98 182.25 54691.15 88888.00 2015-04-11 20:45:45.125 101 12513.95 182.25 54691.12 88888.00 2015-04-11 20:45:45.250 101 12513.85 182.28 54691.15 88888.00 2015-04-11 20:45:45.375 101 12513.83 182.30 54691.15 88888.00 2015-04-11 20:45:45.500 101 12513.85 182.30 54691.15 88888.00 2015-04-11 20:45:45.625 101 12513.90 182.28 54691.12 88888.00 2015-04-11 20:45:45.750 101 12513.92 182.30 54691.10 88888.00 2015-04-11 20:45:45.875 101 12514.00 182.28 54691.12 88888.00 2015-04-11 20:45:46.000 101 12514.05 182.32 54691.10 88888.00 2015-04-11 20:45:46.125 101 12514.05 182.30 54691.10 88888.00 2015-04-11 20:45:46.250 101 12514.00 182.32 54691.10 88888.00 2015-04-11 20:45:46.375 101 12514.00 182.30 54691.07 88888.00 2015-04-11 20:45:46.500 101 12513.98 182.32 54691.07 88888.00 2015-04-11 20:45:46.625 101 12514.02 182.32 54691.07 88888.00 2015-04-11 20:45:46.750 101 12514.05 182.35 54691.07 88888.00 2015-04-11 20:45:46.875 101 12514.05 182.35 54691.07 88888.00 2015-04-11 20:45:47.000 101 12514.05 182.32 54691.07 88888.00 2015-04-11 20:45:47.125 101 12514.02 182.32 54691.05 88888.00 2015-04-11 20:45:47.250 101 12513.98 182.32 54691.03 88888.00 2015-04-11 20:45:47.375 101 12514.00 182.35 54691.05 88888.00 2015-04-11 20:45:47.500 101 12514.02 182.38 54691.03 88888.00 2015-04-11 20:45:47.625 101 12514.05 182.38 54691.03 88888.00 2015-04-11 20:45:47.750 101 12514.08 182.35 54691.00 88888.00 2015-04-11 20:45:47.875 101 12514.10 182.32 54691.00 88888.00 2015-04-11 20:45:48.000 101 12514.10 182.32 54691.03 88888.00 2015-04-11 20:45:48.125 101 12514.17 182.38 54691.03 88888.00 2015-04-11 20:45:48.250 101 12514.15 182.35 54691.03 88888.00 2015-04-11 20:45:48.375 101 12514.23 182.38 54691.03 88888.00 2015-04-11 20:45:48.500 101 12514.17 182.38 54691.03 88888.00 2015-04-11 20:45:48.625 101 12514.15 182.40 54691.03 88888.00 2015-04-11 20:45:48.750 101 12514.12 182.38 54691.00 88888.00 2015-04-11 20:45:48.875 101 12514.15 182.40 54691.00 88888.00 2015-04-11 20:45:49.000 101 12514.20 182.38 54691.00 88888.00 2015-04-11 20:45:49.125 101 12514.17 182.38 54691.00 88888.00 2015-04-11 20:45:49.250 101 12514.15 182.40 54691.00 88888.00 2015-04-11 20:45:49.375 101 12514.20 182.43 54691.00 88888.00 2015-04-11 20:45:49.500 101 12514.30 182.43 54691.00 88888.00 2015-04-11 20:45:49.625 101 12514.35 182.40 54691.05 88888.00 2015-04-11 20:45:49.750 101 12514.33 182.40 54691.05 88888.00 2015-04-11 20:45:49.875 101 12514.33 182.38 54691.00 88888.00 2015-04-11 20:45:50.000 101 12514.33 182.40 54690.97 88888.00 2015-04-11 20:45:50.125 101 12514.33 182.38 54691.00 88888.00 2015-04-11 20:45:50.250 101 12514.35 182.38 54691.00 88888.00 2015-04-11 20:45:50.375 101 12514.38 182.40 54691.03 88888.00 2015-04-11 20:45:50.500 101 12514.38 182.43 54691.03 88888.00 2015-04-11 20:45:50.625 101 12514.35 182.43 54691.05 88888.00 2015-04-11 20:45:50.750 101 12514.38 182.40 54691.03 88888.00 2015-04-11 20:45:50.875 101 12514.33 182.40 54691.00 88888.00 2015-04-11 20:45:51.000 101 12514.35 182.40 54691.00 88888.00 2015-04-11 20:45:51.125 101 12514.33 182.40 54691.00 88888.00 2015-04-11 20:45:51.250 101 12514.30 182.35 54691.00 88888.00 2015-04-11 20:45:51.375 101 12514.33 182.38 54691.00 88888.00 2015-04-11 20:45:51.500 101 12514.35 182.35 54691.00 88888.00 2015-04-11 20:45:51.625 101 12514.40 182.38 54691.00 88888.00 2015-04-11 20:45:51.750 101 12514.42 182.38 54691.00 88888.00 2015-04-11 20:45:51.875 101 12514.38 182.38 54691.03 88888.00 2015-04-11 20:45:52.000 101 12514.35 182.38 54691.00 88888.00 2015-04-11 20:45:52.125 101 12514.35 182.38 54691.03 88888.00 2015-04-11 20:45:52.250 101 12514.30 182.32 54691.00 88888.00 2015-04-11 20:45:52.375 101 12514.35 182.35 54691.00 88888.00 2015-04-11 20:45:52.500 101 12514.45 182.35 54691.00 88888.00 2015-04-11 20:45:52.625 101 12514.50 182.38 54691.00 88888.00 2015-04-11 20:45:52.750 101 12514.52 182.32 54691.00 88888.00 2015-04-11 20:45:52.875 101 12514.42 182.30 54690.97 88888.00 2015-04-11 20:45:53.000 101 12514.42 182.32 54691.00 88888.00 2015-04-11 20:45:53.125 101 12514.45 182.32 54690.97 88888.00 2015-04-11 20:45:53.250 101 12514.42 182.32 54690.97 88888.00 2015-04-11 20:45:53.375 101 12514.45 182.28 54690.95 88888.00 2015-04-11 20:45:53.500 101 12514.45 182.28 54690.97 88888.00 2015-04-11 20:45:53.625 101 12514.45 182.28 54691.00 88888.00 2015-04-11 20:45:53.750 101 12514.45 182.28 54691.00 88888.00 2015-04-11 20:45:53.875 101 12514.45 182.30 54691.00 88888.00 2015-04-11 20:45:54.000 101 12514.48 182.30 54691.00 88888.00 2015-04-11 20:45:54.125 101 12514.45 182.30 54691.00 88888.00 2015-04-11 20:45:54.250 101 12514.45 182.25 54691.00 88888.00 2015-04-11 20:45:54.375 101 12514.50 182.25 54691.00 88888.00 2015-04-11 20:45:54.500 101 12514.48 182.22 54690.97 88888.00 2015-04-11 20:45:54.625 101 12514.48 182.25 54690.97 88888.00 2015-04-11 20:45:54.750 101 12514.48 182.28 54691.00 88888.00 2015-04-11 20:45:54.875 101 12514.50 182.25 54690.97 88888.00 2015-04-11 20:45:55.000 101 12514.52 182.22 54690.97 88888.00 2015-04-11 20:45:55.125 101 12514.52 182.22 54690.97 88888.00 2015-04-11 20:45:55.250 101 12514.50 182.22 54690.97 88888.00 2015-04-11 20:45:55.375 101 12514.50 182.25 54691.00 88888.00 2015-04-11 20:45:55.500 101 12514.52 182.22 54690.97 88888.00 2015-04-11 20:45:55.625 101 12514.52 182.22 54690.95 88888.00 2015-04-11 20:45:55.750 101 12514.50 182.20 54690.93 88888.00 2015-04-11 20:45:55.875 101 12514.52 182.18 54690.97 88888.00 2015-04-11 20:45:56.000 101 12514.55 182.20 54690.95 88888.00 2015-04-11 20:45:56.125 101 12514.58 182.20 54690.97 88888.00 2015-04-11 20:45:56.250 101 12514.58 182.15 54691.00 88888.00 2015-04-11 20:45:56.375 101 12514.58 182.12 54690.97 88888.00 2015-04-11 20:45:56.500 101 12514.55 182.15 54691.00 88888.00 2015-04-11 20:45:56.625 101 12514.62 182.15 54691.00 88888.00 2015-04-11 20:45:56.750 101 12514.65 182.18 54691.03 88888.00 2015-04-11 20:45:56.875 101 12514.62 182.18 54691.03 88888.00 2015-04-11 20:45:57.000 101 12514.62 182.18 54691.00 88888.00 2015-04-11 20:45:57.125 101 12514.60 182.15 54691.00 88888.00 2015-04-11 20:45:57.250 101 12514.58 182.12 54691.03 88888.00 2015-04-11 20:45:57.375 101 12514.60 182.15 54691.05 88888.00 2015-04-11 20:45:57.500 101 12514.67 182.12 54691.05 88888.00 2015-04-11 20:45:57.625 101 12514.70 182.05 54691.03 88888.00 2015-04-11 20:45:57.750 101 12514.75 182.03 54691.03 88888.00 2015-04-11 20:45:57.875 101 12514.75 182.05 54691.03 88888.00 2015-04-11 20:45:58.000 101 12514.73 182.05 54691.03 88888.00 2015-04-11 20:45:58.125 101 12514.62 182.05 54691.03 88888.00 2015-04-11 20:45:58.250 101 12514.58 182.00 54691.03 88888.00 2015-04-11 20:45:58.375 101 12514.65 181.95 54691.03 88888.00 2015-04-11 20:45:58.500 101 12514.60 182.00 54691.03 88888.00 2015-04-11 20:45:58.625 101 12514.65 182.00 54691.00 88888.00 2015-04-11 20:45:58.750 101 12514.65 182.03 54691.03 88888.00 2015-04-11 20:45:58.875 101 12514.67 182.00 54691.00 88888.00 2015-04-11 20:45:59.000 101 12514.65 182.00 54691.00 88888.00 2015-04-11 20:45:59.125 101 12514.62 182.00 54691.03 88888.00 2015-04-11 20:45:59.250 101 12514.65 181.97 54691.05 88888.00 2015-04-11 20:45:59.375 101 12514.67 181.95 54691.05 88888.00 2015-04-11 20:45:59.500 101 12514.70 181.95 54691.05 88888.00 2015-04-11 20:45:59.625 101 12514.70 181.93 54691.03 88888.00 2015-04-11 20:45:59.750 101 12514.67 181.93 54691.03 88888.00 2015-04-11 20:45:59.875 101 12514.75 181.95 54691.03 88888.00 2015-04-11 20:46:00.000 101 12514.67 181.93 54691.03 88888.00 2015-04-11 20:46:00.125 101 12514.70 181.88 54691.00 88888.00 2015-04-11 20:46:00.250 101 12514.73 181.85 54691.00 88888.00 2015-04-11 20:46:00.375 101 12514.75 181.90 54691.05 88888.00 2015-04-11 20:46:00.500 101 12514.73 181.93 54691.03 88888.00 2015-04-11 20:46:00.625 101 12514.70 181.90 54691.03 88888.00 2015-04-11 20:46:00.750 101 12514.70 181.88 54691.03 88888.00 2015-04-11 20:46:00.875 101 12514.70 181.90 54691.05 88888.00 2015-04-11 20:46:01.000 101 12514.70 181.90 54691.05 88888.00 2015-04-11 20:46:01.125 101 12514.70 181.90 54691.05 88888.00 2015-04-11 20:46:01.250 101 12514.65 181.85 54691.03 88888.00 2015-04-11 20:46:01.375 101 12514.73 181.90 54691.00 88888.00 2015-04-11 20:46:01.500 101 12514.75 181.90 54691.03 88888.00 2015-04-11 20:46:01.625 101 12514.77 181.93 54691.05 88888.00 2015-04-11 20:46:01.750 101 12514.83 181.90 54691.05 88888.00 2015-04-11 20:46:01.875 101 12514.80 181.90 54691.05 88888.00 2015-04-11 20:46:02.000 101 12514.80 181.90 54691.03 88888.00 2015-04-11 20:46:02.125 101 12514.75 181.88 54691.03 88888.00 2015-04-11 20:46:02.250 101 12514.67 181.82 54691.03 88888.00 2015-04-11 20:46:02.375 101 12514.70 181.88 54691.05 88888.00 2015-04-11 20:46:02.500 101 12514.70 181.85 54691.03 88888.00 2015-04-11 20:46:02.625 101 12514.70 181.88 54691.03 88888.00 2015-04-11 20:46:02.750 101 12514.70 181.88 54691.05 88888.00 2015-04-11 20:46:02.875 101 12514.75 181.90 54691.05 88888.00 2015-04-11 20:46:03.000 101 12514.77 181.93 54691.05 88888.00 2015-04-11 20:46:03.125 101 12514.77 181.95 54691.07 88888.00 2015-04-11 20:46:03.250 101 12514.77 181.93 54691.07 88888.00 2015-04-11 20:46:03.375 101 12514.83 181.93 54691.05 88888.00 2015-04-11 20:46:03.500 101 12514.83 181.93 54691.05 88888.00 2015-04-11 20:46:03.625 101 12514.83 181.93 54691.05 88888.00 2015-04-11 20:46:03.750 101 12514.75 181.93 54691.05 88888.00 2015-04-11 20:46:03.875 101 12514.73 181.90 54691.05 88888.00 2015-04-11 20:46:04.000 101 12514.73 181.90 54691.03 88888.00 2015-04-11 20:46:04.125 101 12514.75 181.90 54691.03 88888.00 2015-04-11 20:46:04.250 101 12514.73 181.90 54691.03 88888.00 2015-04-11 20:46:04.375 101 12514.75 181.90 54691.07 88888.00 2015-04-11 20:46:04.500 101 12514.77 181.93 54691.07 88888.00 2015-04-11 20:46:04.625 101 12514.77 181.95 54691.07 88888.00 2015-04-11 20:46:04.750 101 12514.83 181.95 54691.07 88888.00 2015-04-11 20:46:04.875 101 12514.85 181.97 54691.05 88888.00 2015-04-11 20:46:05.000 101 12514.88 181.95 54691.05 88888.00 2015-04-11 20:46:05.125 101 12514.80 181.97 54691.05 88888.00 2015-04-11 20:46:05.250 101 12514.77 181.97 54691.07 88888.00 2015-04-11 20:46:05.375 101 12514.88 182.03 54691.07 88888.00 2015-04-11 20:46:05.500 101 12514.85 181.97 54691.05 88888.00 2015-04-11 20:46:05.625 101 12514.80 181.97 54691.03 88888.00 2015-04-11 20:46:05.750 101 12514.75 182.00 54691.05 88888.00 2015-04-11 20:46:05.875 101 12514.73 181.97 54691.05 88888.00 2015-04-11 20:46:06.000 101 12514.70 182.00 54691.05 88888.00 2015-04-11 20:46:06.125 101 12514.77 181.97 54691.07 88888.00 2015-04-11 20:46:06.250 101 12514.83 181.95 54691.10 88888.00 2015-04-11 20:46:06.375 101 12514.88 182.00 54691.10 88888.00 2015-04-11 20:46:06.500 101 12514.98 182.00 54691.10 88888.00 2015-04-11 20:46:06.625 101 12515.00 182.05 54691.10 88888.00 2015-04-11 20:46:06.750 101 12514.95 182.05 54691.07 88888.00 2015-04-11 20:46:06.875 101 12514.95 182.05 54691.07 88888.00 2015-04-11 20:46:07.000 101 12514.90 182.03 54691.10 88888.00 2015-04-11 20:46:07.125 101 12514.80 182.03 54691.10 88888.00 2015-04-11 20:46:07.250 101 12514.83 182.03 54691.10 88888.00 2015-04-11 20:46:07.375 101 12514.92 182.07 54691.07 88888.00 2015-04-11 20:46:07.500 101 12514.95 182.07 54691.07 88888.00 2015-04-11 20:46:07.625 101 12514.95 182.10 54691.07 88888.00 2015-04-11 20:46:07.750 101 12514.95 182.12 54691.05 88888.00 2015-04-11 20:46:07.875 101 12514.92 182.12 54691.07 88888.00 2015-04-11 20:46:08.000 101 12514.92 182.12 54691.07 88888.00 2015-04-11 20:46:08.125 101 12514.90 182.12 54691.10 88888.00 2015-04-11 20:46:08.250 101 12514.95 182.15 54691.07 88888.00 2015-04-11 20:46:08.375 101 12515.02 182.18 54691.07 88888.00 2015-04-11 20:46:08.500 101 12515.05 182.15 54691.07 88888.00 2015-04-11 20:46:08.625 101 12515.00 182.15 54691.05 88888.00 2015-04-11 20:46:08.750 101 12515.02 182.15 54691.07 88888.00 2015-04-11 20:46:08.875 101 12515.00 182.18 54691.03 88888.00 2015-04-11 20:46:09.000 101 12514.90 182.15 54691.00 88888.00 2015-04-11 20:46:09.125 101 12514.92 182.18 54691.07 88888.00 2015-04-11 20:46:09.250 101 12514.95 182.15 54691.05 88888.00 2015-04-11 20:46:09.375 101 12514.98 182.20 54691.05 88888.00 2015-04-11 20:46:09.500 101 12515.05 182.22 54691.07 88888.00 2015-04-11 20:46:09.625 101 12515.12 182.25 54691.07 88888.00 2015-04-11 20:46:09.750 101 12515.10 182.25 54691.05 88888.00 2015-04-11 20:46:09.875 101 12515.08 182.25 54691.05 88888.00 2015-04-11 20:46:10.000 101 12515.10 182.22 54691.03 88888.00 2015-04-11 20:46:10.125 101 12515.15 182.20 54691.05 88888.00 2015-04-11 20:46:10.250 101 12515.10 182.22 54691.05 88888.00 2015-04-11 20:46:10.375 101 12515.12 182.25 54691.07 88888.00 2015-04-11 20:46:10.500 101 12515.17 182.25 54691.05 88888.00 2015-04-11 20:46:10.625 101 12515.23 182.28 54691.05 88888.00 2015-04-11 20:46:10.750 101 12515.27 182.25 54691.07 88888.00 2015-04-11 20:46:10.875 101 12515.23 182.30 54691.07 88888.00 2015-04-11 20:46:11.000 101 12515.25 182.28 54691.03 88888.00 2015-04-11 20:46:11.125 101 12515.25 182.28 54691.03 88888.00 2015-04-11 20:46:11.250 101 12515.25 182.28 54691.00 88888.00 2015-04-11 20:46:11.375 101 12515.25 182.25 54691.00 88888.00 2015-04-11 20:46:11.500 101 12515.17 182.28 54691.00 88888.00 2015-04-11 20:46:11.625 101 12515.23 182.32 54691.00 88888.00 2015-04-11 20:46:11.750 101 12515.27 182.35 54691.03 88888.00 2015-04-11 20:46:11.875 101 12515.27 182.32 54691.05 88888.00 2015-04-11 20:46:12.000 101 12515.33 182.30 54691.05 88888.00 2015-04-11 20:46:12.125 101 12515.38 182.28 54691.05 88888.00 2015-04-11 20:46:12.250 101 12515.38 182.28 54691.03 88888.00 2015-04-11 20:46:12.375 101 12515.40 182.32 54691.00 88888.00 2015-04-11 20:46:12.500 101 12515.42 182.30 54691.00 88888.00 2015-04-11 20:46:12.625 101 12515.38 182.35 54691.03 88888.00 2015-04-11 20:46:12.750 101 12515.30 182.35 54691.03 88888.00 2015-04-11 20:46:12.875 101 12515.20 182.32 54691.00 88888.00 2015-04-11 20:46:13.000 101 12515.25 182.30 54691.00 88888.00 2015-04-11 20:46:13.125 101 12515.40 182.35 54691.05 88888.00 2015-04-11 20:46:13.250 101 12515.40 182.30 54691.05 88888.00 2015-04-11 20:46:13.375 101 12515.45 182.32 54691.03 88888.00 2015-04-11 20:46:13.500 101 12515.50 182.32 54691.03 88888.00 2015-04-11 20:46:13.625 101 12515.50 182.32 54691.03 88888.00 2015-04-11 20:46:13.750 101 12515.55 182.35 54691.03 88888.00 2015-04-11 20:46:13.875 101 12515.55 182.32 54691.03 88888.00 2015-04-11 20:46:14.000 101 12515.55 182.30 54691.03 88888.00 2015-04-11 20:46:14.125 101 12515.52 182.32 54691.03 88888.00 2015-04-11 20:46:14.250 101 12515.50 182.30 54691.03 88888.00 2015-04-11 20:46:14.375 101 12515.55 182.32 54691.03 88888.00 2015-04-11 20:46:14.500 101 12515.60 182.32 54691.03 88888.00 2015-04-11 20:46:14.625 101 12515.60 182.32 54691.03 88888.00 2015-04-11 20:46:14.750 101 12515.60 182.30 54691.03 88888.00 2015-04-11 20:46:14.875 101 12515.60 182.32 54691.05 88888.00 2015-04-11 20:46:15.000 101 12515.62 182.32 54691.03 88888.00 2015-04-11 20:46:15.125 101 12515.65 182.32 54691.03 88888.00 2015-04-11 20:46:15.250 101 12515.62 182.30 54691.03 88888.00 2015-04-11 20:46:15.375 101 12515.65 182.32 54691.05 88888.00 2015-04-11 20:46:15.500 101 12515.70 182.32 54691.03 88888.00 2015-04-11 20:46:15.625 101 12515.70 182.32 54691.03 88888.00 2015-04-11 20:46:15.750 101 12515.70 182.32 54691.05 88888.00 2015-04-11 20:46:15.875 101 12515.70 182.30 54691.05 88888.00 2015-04-11 20:46:16.000 101 12515.67 182.28 54691.03 88888.00 2015-04-11 20:46:16.125 101 12515.70 182.30 54691.03 88888.00 2015-04-11 20:46:16.250 101 12515.75 182.30 54691.05 88888.00 2015-04-11 20:46:16.375 101 12515.77 182.30 54691.05 88888.00 2015-04-11 20:46:16.500 101 12515.70 182.28 54691.00 88888.00 2015-04-11 20:46:16.625 101 12515.73 182.28 54691.03 88888.00 2015-04-11 20:46:16.750 101 12515.80 182.28 54691.03 88888.00 2015-04-11 20:46:16.875 101 12515.80 182.25 54691.05 88888.00 2015-04-11 20:46:17.000 101 12515.80 182.25 54691.05 88888.00 2015-04-11 20:46:17.125 101 12515.77 182.28 54691.07 88888.00 2015-04-11 20:46:17.250 101 12515.77 182.25 54691.10 88888.00 2015-04-11 20:46:17.375 101 12515.80 182.22 54691.10 88888.00 2015-04-11 20:46:17.500 101 12515.75 182.22 54691.07 88888.00 2015-04-11 20:46:17.625 101 12515.77 182.30 54691.07 88888.00 2015-04-11 20:46:17.750 101 12515.83 182.22 54691.07 88888.00 2015-04-11 20:46:17.875 101 12515.85 182.20 54691.05 88888.00 2015-04-11 20:46:18.000 101 12515.80 182.20 54691.05 88888.00 2015-04-11 20:46:18.125 101 12515.77 182.20 54691.05 88888.00 2015-04-11 20:46:18.250 101 12515.75 182.15 54691.05 88888.00 2015-04-11 20:46:18.375 101 12515.83 182.20 54691.07 88888.00 2015-04-11 20:46:18.500 101 12515.80 182.20 54691.05 88888.00 2015-04-11 20:46:18.625 101 12515.80 182.20 54691.03 88888.00 2015-04-11 20:46:18.750 101 12515.83 182.22 54691.03 88888.00 2015-04-11 20:46:18.875 101 12515.85 182.25 54691.05 88888.00 2015-04-11 20:46:19.000 101 12515.85 182.22 54691.05 88888.00 2015-04-11 20:46:19.125 101 12515.77 182.18 54691.05 88888.00 2015-04-11 20:46:19.250 101 12515.77 182.18 54691.10 88888.00 2015-04-11 20:46:19.375 101 12515.83 182.22 54691.10 88888.00 2015-04-11 20:46:19.500 101 12515.88 182.22 54691.07 88888.00 2015-04-11 20:46:19.625 101 12515.85 182.18 54691.07 88888.00 2015-04-11 20:46:19.750 101 12515.85 182.22 54691.07 88888.00 2015-04-11 20:46:19.875 101 12515.83 182.20 54691.05 88888.00 2015-04-11 20:46:20.000 101 12515.80 182.22 54691.07 88888.00 2015-04-11 20:46:20.125 101 12515.88 182.18 54691.10 88888.00 2015-04-11 20:46:20.250 101 12515.90 182.18 54691.10 88888.00 2015-04-11 20:46:20.375 101 12515.95 182.22 54691.12 88888.00 2015-04-11 20:46:20.500 101 12515.95 182.20 54691.12 88888.00 2015-04-11 20:46:20.625 101 12515.95 182.20 54691.12 88888.00 2015-04-11 20:46:20.750 101 12515.92 182.22 54691.12 88888.00 2015-04-11 20:46:20.875 101 12515.98 182.25 54691.12 88888.00 2015-04-11 20:46:21.000 101 12516.02 182.25 54691.10 88888.00 2015-04-11 20:46:21.125 101 12516.00 182.20 54691.10 88888.00 2015-04-11 20:46:21.250 101 12515.98 182.18 54691.10 88888.00 2015-04-11 20:46:21.375 101 12516.00 182.18 54691.07 88888.00 2015-04-11 20:46:21.500 101 12516.00 182.18 54691.10 88888.00 2015-04-11 20:46:21.625 101 12516.00 182.18 54691.10 88888.00 2015-04-11 20:46:21.750 101 12516.00 182.15 54691.10 88888.00 2015-04-11 20:46:21.875 101 12515.98 182.18 54691.12 88888.00 2015-04-11 20:46:22.000 101 12515.95 182.18 54691.12 88888.00 2015-04-11 20:46:22.125 101 12515.95 182.20 54691.12 88888.00 2015-04-11 20:46:22.250 101 12515.98 182.20 54691.15 88888.00 2015-04-11 20:46:22.375 101 12516.02 182.20 54691.18 88888.00 2015-04-11 20:46:22.500 101 12516.00 182.20 54691.15 88888.00 2015-04-11 20:46:22.625 101 12516.00 182.20 54691.15 88888.00 2015-04-11 20:46:22.750 101 12515.98 182.18 54691.12 88888.00 2015-04-11 20:46:22.875 101 12515.92 182.18 54691.10 88888.00 2015-04-11 20:46:23.000 101 12516.02 182.20 54691.12 88888.00 2015-04-11 20:46:23.125 101 12516.02 182.20 54691.15 88888.00 2015-04-11 20:46:23.250 101 12515.92 182.18 54691.18 88888.00 2015-04-11 20:46:23.375 101 12515.90 182.20 54691.18 88888.00 2015-04-11 20:46:23.500 101 12515.92 182.20 54691.20 88888.00 2015-04-11 20:46:23.625 101 12515.95 182.20 54691.20 88888.00 2015-04-11 20:46:23.750 101 12515.95 182.20 54691.20 88888.00 2015-04-11 20:46:23.875 101 12515.95 182.20 54691.20 88888.00 2015-04-11 20:46:24.000 101 12515.92 182.18 54691.20 88888.00 2015-04-11 20:46:24.125 101 12515.88 182.18 54691.20 88888.00 2015-04-11 20:46:24.250 101 12515.85 182.20 54691.18 88888.00 2015-04-11 20:46:24.375 101 12515.92 182.25 54691.18 88888.00 2015-04-11 20:46:24.500 101 12515.92 182.22 54691.18 88888.00 2015-04-11 20:46:24.625 101 12516.00 182.25 54691.18 88888.00 2015-04-11 20:46:24.750 101 12516.02 182.25 54691.18 88888.00 2015-04-11 20:46:24.875 101 12516.00 182.22 54691.18 88888.00 2015-04-11 20:46:25.000 101 12515.98 182.25 54691.18 88888.00 2015-04-11 20:46:25.125 101 12516.02 182.28 54691.20 88888.00 2015-04-11 20:46:25.250 101 12515.95 182.28 54691.22 88888.00 2015-04-11 20:46:25.375 101 12516.00 182.28 54691.22 88888.00 2015-04-11 20:46:25.500 101 12516.00 182.28 54691.22 88888.00 2015-04-11 20:46:25.625 101 12516.00 182.30 54691.22 88888.00 2015-04-11 20:46:25.750 101 12515.98 182.30 54691.20 88888.00 2015-04-11 20:46:25.875 101 12515.92 182.30 54691.20 88888.00 2015-04-11 20:46:26.000 101 12515.95 182.32 54691.20 88888.00 2015-04-11 20:46:26.125 101 12516.00 182.30 54691.20 88888.00 2015-04-11 20:46:26.250 101 12516.00 182.28 54691.22 88888.00 2015-04-11 20:46:26.375 101 12516.00 182.30 54691.20 88888.00 2015-04-11 20:46:26.500 101 12515.95 182.32 54691.22 88888.00 2015-04-11 20:46:26.625 101 12515.95 182.32 54691.20 88888.00 2015-04-11 20:46:26.750 101 12515.98 182.35 54691.25 88888.00 2015-04-11 20:46:26.875 101 12516.00 182.38 54691.25 88888.00 2015-04-11 20:46:27.000 101 12516.00 182.38 54691.22 88888.00 2015-04-11 20:46:27.125 101 12516.05 182.38 54691.28 88888.00 2015-04-11 20:46:27.250 101 12516.02 182.35 54691.28 88888.00 2015-04-11 20:46:27.375 101 12516.00 182.35 54691.25 88888.00 2015-04-11 20:46:27.500 101 12516.00 182.35 54691.22 88888.00 2015-04-11 20:46:27.625 101 12516.02 182.35 54691.22 88888.00 2015-04-11 20:46:27.750 101 12516.00 182.35 54691.22 88888.00 2015-04-11 20:46:27.875 101 12515.95 182.38 54691.25 88888.00 2015-04-11 20:46:28.000 101 12515.95 182.40 54691.25 88888.00 2015-04-11 20:46:28.125 101 12515.92 182.40 54691.28 88888.00 2015-04-11 20:46:28.250 101 12515.90 182.40 54691.28 88888.00 2015-04-11 20:46:28.375 101 12515.95 182.40 54691.28 88888.00 2015-04-11 20:46:28.500 101 12515.95 182.43 54691.28 88888.00 2015-04-11 20:46:28.625 101 12515.95 182.43 54691.30 88888.00 2015-04-11 20:46:28.750 101 12515.95 182.45 54691.30 88888.00 2015-04-11 20:46:28.875 101 12515.95 182.40 54691.28 88888.00 2015-04-11 20:46:29.000 101 12515.92 182.40 54691.28 88888.00 2015-04-11 20:46:29.125 101 12515.98 182.43 54691.30 88888.00 2015-04-11 20:46:29.250 101 12515.92 182.43 54691.30 88888.00 2015-04-11 20:46:29.375 101 12515.92 182.45 54691.30 88888.00 2015-04-11 20:46:29.500 101 12515.90 182.45 54691.32 88888.00 2015-04-11 20:46:29.625 101 12515.90 182.43 54691.32 88888.00 2015-04-11 20:46:29.750 101 12515.92 182.40 54691.32 88888.00 2015-04-11 20:46:29.875 101 12515.90 182.43 54691.32 88888.00 2015-04-11 20:46:30.000 101 12515.90 182.45 54691.32 88888.00 2015-04-11 20:46:30.125 101 12515.90 182.43 54691.32 88888.00 2015-04-11 20:46:30.250 101 12515.85 182.43 54691.32 88888.00 2015-04-11 20:46:30.375 101 12515.85 182.45 54691.35 88888.00 2015-04-11 20:46:30.500 101 12515.80 182.45 54691.32 88888.00 2015-04-11 20:46:30.625 101 12515.85 182.43 54691.32 88888.00 2015-04-11 20:46:30.750 101 12515.90 182.43 54691.35 88888.00 2015-04-11 20:46:30.875 101 12515.92 182.40 54691.35 88888.00 2015-04-11 20:46:31.000 101 12515.88 182.43 54691.35 88888.00 2015-04-11 20:46:31.125 101 12515.88 182.43 54691.35 88888.00 2015-04-11 20:46:31.250 101 12515.90 182.45 54691.35 88888.00 2015-04-11 20:46:31.375 101 12515.92 182.45 54691.35 88888.00 2015-04-11 20:46:31.500 101 12515.95 182.43 54691.35 88888.00 2015-04-11 20:46:31.625 101 12515.90 182.43 54691.35 88888.00 2015-04-11 20:46:31.750 101 12515.90 182.43 54691.38 88888.00 2015-04-11 20:46:31.875 101 12515.85 182.40 54691.38 88888.00 2015-04-11 20:46:32.000 101 12515.88 182.38 54691.32 88888.00 2015-04-11 20:46:32.125 101 12515.88 182.38 54691.32 88888.00 2015-04-11 20:46:32.250 101 12515.88 182.35 54691.32 88888.00 2015-04-11 20:46:32.375 101 12515.92 182.38 54691.35 88888.00 2015-04-11 20:46:32.500 101 12515.98 182.38 54691.38 88888.00 2015-04-11 20:46:32.625 101 12515.95 182.43 54691.38 88888.00 2015-04-11 20:46:32.750 101 12515.95 182.43 54691.38 88888.00 2015-04-11 20:46:32.875 101 12515.95 182.40 54691.38 88888.00 2015-04-11 20:46:33.000 101 12515.90 182.40 54691.35 88888.00 2015-04-11 20:46:33.125 101 12515.85 182.38 54691.38 88888.00 2015-04-11 20:46:33.250 101 12515.83 182.32 54691.40 88888.00 2015-04-11 20:46:33.375 101 12515.88 182.35 54691.40 88888.00 2015-04-11 20:46:33.500 101 12515.85 182.35 54691.40 88888.00 2015-04-11 20:46:33.625 101 12515.77 182.35 54691.43 88888.00 2015-04-11 20:46:33.750 101 12515.77 182.35 54691.43 88888.00 2015-04-11 20:46:33.875 101 12515.80 182.32 54691.43 88888.00 2015-04-11 20:46:34.000 101 12515.80 182.32 54691.43 88888.00 2015-04-11 20:46:34.125 101 12515.77 182.32 54691.45 88888.00 2015-04-11 20:46:34.250 101 12515.70 182.30 54691.45 88888.00 2015-04-11 20:46:34.375 101 12515.73 182.28 54691.43 88888.00 2015-04-11 20:46:34.500 101 12515.75 182.28 54691.40 88888.00 2015-04-11 20:46:34.625 101 12515.75 182.30 54691.40 88888.00 2015-04-11 20:46:34.750 101 12515.73 182.35 54691.43 88888.00 2015-04-11 20:46:34.875 101 12515.73 182.32 54691.43 88888.00 2015-04-11 20:46:35.000 101 12515.77 182.30 54691.43 88888.00 2015-04-11 20:46:35.125 101 12515.77 182.32 54691.47 88888.00 2015-04-11 20:46:35.250 101 12515.77 182.28 54691.45 88888.00 2015-04-11 20:46:35.375 101 12515.75 182.25 54691.43 88888.00 2015-04-11 20:46:35.500 101 12515.73 182.28 54691.45 88888.00 2015-04-11 20:46:35.625 101 12515.77 182.28 54691.45 88888.00 2015-04-11 20:46:35.750 101 12515.73 182.28 54691.45 88888.00 2015-04-11 20:46:35.875 101 12515.73 182.28 54691.45 88888.00 2015-04-11 20:46:36.000 101 12515.77 182.22 54691.40 88888.00 2015-04-11 20:46:36.125 101 12515.73 182.22 54691.43 88888.00 2015-04-11 20:46:36.250 101 12515.73 182.22 54691.45 88888.00 2015-04-11 20:46:36.375 101 12515.77 182.25 54691.45 88888.00 2015-04-11 20:46:36.500 101 12515.75 182.22 54691.45 88888.00 2015-04-11 20:46:36.625 101 12515.70 182.20 54691.45 88888.00 2015-04-11 20:46:36.750 101 12515.73 182.18 54691.47 88888.00 2015-04-11 20:46:36.875 101 12515.77 182.20 54691.47 88888.00 2015-04-11 20:46:37.000 101 12515.73 182.15 54691.45 88888.00 2015-04-11 20:46:37.125 101 12515.67 182.10 54691.45 88888.00 2015-04-11 20:46:37.250 101 12515.60 182.10 54691.47 88888.00 2015-04-11 20:46:37.375 101 12515.58 182.10 54691.47 88888.00 2015-04-11 20:46:37.500 101 12515.60 182.12 54691.50 88888.00 2015-04-11 20:46:37.625 101 12515.67 182.12 54691.50 88888.00 2015-04-11 20:46:37.750 101 12515.65 182.12 54691.47 88888.00 2015-04-11 20:46:37.875 101 12515.65 182.15 54691.47 88888.00 2015-04-11 20:46:38.000 101 12515.65 182.12 54691.45 88888.00 2015-04-11 20:46:38.125 101 12515.65 182.10 54691.47 88888.00 2015-04-11 20:46:38.250 101 12515.67 182.07 54691.55 88888.00 2015-04-11 20:46:38.375 101 12515.73 182.12 54691.53 88888.00 2015-04-11 20:46:38.500 101 12515.62 182.10 54691.50 88888.00 2015-04-11 20:46:38.625 101 12515.55 182.05 54691.50 88888.00 2015-04-11 20:46:38.750 101 12515.58 182.03 54691.53 88888.00 2015-04-11 20:46:38.875 101 12515.58 182.05 54691.53 88888.00 2015-04-11 20:46:39.000 101 12515.60 182.05 54691.53 88888.00 2015-04-11 20:46:39.125 101 12515.62 182.05 54691.55 88888.00 2015-04-11 20:46:39.250 101 12515.67 182.05 54691.55 88888.00 2015-04-11 20:46:39.375 101 12515.65 182.05 54691.55 88888.00 2015-04-11 20:46:39.500 101 12515.60 182.03 54691.55 88888.00 2015-04-11 20:46:39.625 101 12515.62 182.05 54691.55 88888.00 2015-04-11 20:46:39.750 101 12515.67 182.00 54691.53 88888.00 2015-04-11 20:46:39.875 101 12515.65 182.03 54691.53 88888.00 2015-04-11 20:46:40.000 101 12515.58 182.07 54691.55 88888.00 2015-04-11 20:46:40.125 101 12515.60 182.05 54691.55 88888.00 2015-04-11 20:46:40.250 101 12515.60 181.97 54691.55 88888.00 2015-04-11 20:46:40.375 101 12515.62 181.97 54691.55 88888.00 2015-04-11 20:46:40.500 101 12515.65 182.00 54691.55 88888.00 2015-04-11 20:46:40.625 101 12515.58 182.00 54691.55 88888.00 2015-04-11 20:46:40.750 101 12515.50 182.00 54691.55 88888.00 2015-04-11 20:46:40.875 101 12515.52 181.97 54691.57 88888.00 2015-04-11 20:46:41.000 101 12515.58 181.97 54691.57 88888.00 2015-04-11 20:46:41.125 101 12515.52 182.00 54691.55 88888.00 2015-04-11 20:46:41.250 101 12515.48 182.00 54691.55 88888.00 2015-04-11 20:46:41.375 101 12515.60 182.00 54691.57 88888.00 2015-04-11 20:46:41.500 101 12515.62 182.00 54691.55 88888.00 2015-04-11 20:46:41.625 101 12515.65 181.97 54691.57 88888.00 2015-04-11 20:46:41.750 101 12515.65 181.97 54691.57 88888.00 2015-04-11 20:46:41.875 101 12515.60 181.93 54691.57 88888.00 2015-04-11 20:46:42.000 101 12515.60 181.95 54691.55 88888.00 2015-04-11 20:46:42.125 101 12515.58 181.93 54691.57 88888.00 2015-04-11 20:46:42.250 101 12515.55 181.90 54691.55 88888.00 2015-04-11 20:46:42.375 101 12515.55 181.88 54691.57 88888.00 2015-04-11 20:46:42.500 101 12515.58 181.90 54691.57 88888.00 2015-04-11 20:46:42.625 101 12515.58 181.95 54691.57 88888.00 2015-04-11 20:46:42.750 101 12515.60 181.93 54691.60 88888.00 2015-04-11 20:46:42.875 101 12515.55 181.93 54691.57 88888.00 2015-04-11 20:46:43.000 101 12515.58 181.88 54691.57 88888.00 2015-04-11 20:46:43.125 101 12515.62 181.90 54691.60 88888.00 2015-04-11 20:46:43.250 101 12515.67 181.90 54691.60 88888.00 2015-04-11 20:46:43.375 101 12515.65 181.93 54691.57 88888.00 2015-04-11 20:46:43.500 101 12515.58 181.90 54691.57 88888.00 2015-04-11 20:46:43.625 101 12515.52 181.93 54691.60 88888.00 2015-04-11 20:46:43.750 101 12515.55 181.90 54691.60 88888.00 2015-04-11 20:46:43.875 101 12515.60 181.88 54691.60 88888.00 2015-04-11 20:46:44.000 101 12515.62 181.88 54691.60 88888.00 2015-04-11 20:46:44.125 101 12515.62 181.90 54691.60 88888.00 2015-04-11 20:46:44.250 101 12515.65 181.85 54691.57 88888.00 2015-04-11 20:46:44.375 101 12515.70 181.88 54691.57 88888.00 2015-04-11 20:46:44.500 101 12515.70 181.90 54691.62 88888.00 2015-04-11 20:46:44.625 101 12515.70 181.88 54691.60 88888.00 2015-04-11 20:46:44.750 101 12515.70 181.90 54691.57 88888.00 2015-04-11 20:46:44.875 101 12515.73 181.88 54691.55 88888.00 2015-04-11 20:46:45.000 101 12515.67 181.82 54691.55 88888.00 2015-04-11 20:46:45.125 101 12515.67 181.82 54691.57 88888.00 2015-04-11 20:46:45.250 101 12515.65 181.82 54691.60 88888.00 2015-04-11 20:46:45.375 101 12515.70 181.82 54691.57 88888.00 2015-04-11 20:46:45.500 101 12515.77 181.82 54691.62 88888.00 2015-04-11 20:46:45.625 101 12515.77 181.85 54691.62 88888.00 2015-04-11 20:46:45.750 101 12515.73 181.88 54691.60 88888.00 2015-04-11 20:46:45.875 101 12515.73 181.82 54691.57 88888.00 2015-04-11 20:46:46.000 101 12515.73 181.80 54691.57 88888.00 2015-04-11 20:46:46.125 101 12515.75 181.82 54691.57 88888.00 2015-04-11 20:46:46.250 101 12515.73 181.80 54691.60 88888.00 2015-04-11 20:46:46.375 101 12515.73 181.78 54691.55 88888.00 2015-04-11 20:46:46.500 101 12515.77 181.75 54691.57 88888.00 2015-04-11 20:46:46.625 101 12515.83 181.80 54691.60 88888.00 2015-04-11 20:46:46.750 101 12515.88 181.78 54691.60 88888.00 2015-04-11 20:46:46.875 101 12515.88 181.80 54691.60 88888.00 2015-04-11 20:46:47.000 101 12515.92 181.80 54691.57 88888.00 2015-04-11 20:46:47.125 101 12515.98 181.80 54691.57 88888.00 2015-04-11 20:46:47.250 101 12516.00 181.75 54691.60 88888.00 2015-04-11 20:46:47.375 101 12515.98 181.78 54691.60 88888.00 2015-04-11 20:46:47.500 101 12515.95 181.78 54691.60 88888.00 2015-04-11 20:46:47.625 101 12515.98 181.75 54691.60 88888.00 2015-04-11 20:46:47.750 101 12516.00 181.75 54691.62 88888.00 2015-04-11 20:46:47.875 101 12516.02 181.75 54691.62 88888.00 2015-04-11 20:46:48.000 101 12516.02 181.72 54691.60 88888.00 2015-04-11 20:46:48.125 101 12516.00 181.72 54691.60 88888.00 2015-04-11 20:46:48.250 101 12515.95 181.70 54691.62 88888.00 2015-04-11 20:46:48.375 101 12515.98 181.70 54691.62 88888.00 2015-04-11 20:46:48.500 101 12516.02 181.70 54691.62 88888.00 2015-04-11 20:46:48.625 101 12516.08 181.70 54691.62 88888.00 2015-04-11 20:46:48.750 101 12516.02 181.68 54691.62 88888.00 2015-04-11 20:46:48.875 101 12516.02 181.70 54691.60 88888.00 2015-04-11 20:46:49.000 101 12516.05 181.68 54691.60 88888.00 2015-04-11 20:46:49.125 101 12516.08 181.68 54691.60 88888.00 2015-04-11 20:46:49.250 101 12516.05 181.68 54691.60 88888.00 2015-04-11 20:46:49.375 101 12516.02 181.68 54691.60 88888.00 2015-04-11 20:46:49.500 101 12516.02 181.68 54691.60 88888.00 2015-04-11 20:46:49.625 101 12516.05 181.62 54691.60 88888.00 2015-04-11 20:46:49.750 101 12516.05 181.62 54691.60 88888.00 2015-04-11 20:46:49.875 101 12516.02 181.62 54691.60 88888.00 2015-04-11 20:46:50.000 101 12516.08 181.68 54691.60 88888.00 2015-04-11 20:46:50.125 101 12516.10 181.68 54691.62 88888.00 2015-04-11 20:46:50.250 101 12516.05 181.62 54691.60 88888.00 2015-04-11 20:46:50.375 101 12516.12 181.68 54691.62 88888.00 2015-04-11 20:46:50.500 101 12516.17 181.68 54691.65 88888.00 2015-04-11 20:46:50.625 101 12516.20 181.60 54691.65 88888.00 2015-04-11 20:46:50.750 101 12516.25 181.60 54691.62 88888.00 2015-04-11 20:46:50.875 101 12516.25 181.65 54691.65 88888.00 2015-04-11 20:46:51.000 101 12516.23 181.68 54691.62 88888.00 2015-04-11 20:46:51.125 101 12516.25 181.65 54691.62 88888.00 2015-04-11 20:46:51.250 101 12516.25 181.62 54691.62 88888.00 2015-04-11 20:46:51.375 101 12516.27 181.62 54691.62 88888.00 2015-04-11 20:46:51.500 101 12516.27 181.65 54691.62 88888.00 2015-04-11 20:46:51.625 101 12516.27 181.62 54691.65 88888.00 2015-04-11 20:46:51.750 101 12516.25 181.62 54691.65 88888.00 2015-04-11 20:46:51.875 101 12516.30 181.60 54691.65 88888.00 2015-04-11 20:46:52.000 101 12516.35 181.60 54691.65 88888.00 2015-04-11 20:46:52.125 101 12516.33 181.60 54691.65 88888.00 2015-04-11 20:46:52.250 101 12516.33 181.57 54691.60 88888.00 2015-04-11 20:46:52.375 101 12516.35 181.57 54691.60 88888.00 2015-04-11 20:46:52.500 101 12516.38 181.60 54691.60 88888.00 2015-04-11 20:46:52.625 101 12516.38 181.60 54691.60 88888.00 2015-04-11 20:46:52.750 101 12516.42 181.60 54691.62 88888.00 2015-04-11 20:46:52.875 101 12516.45 181.60 54691.62 88888.00 2015-04-11 20:46:53.000 101 12516.45 181.60 54691.65 88888.00 2015-04-11 20:46:53.125 101 12516.48 181.60 54691.65 88888.00 2015-04-11 20:46:53.250 101 12516.48 181.57 54691.60 88888.00 2015-04-11 20:46:53.375 101 12516.50 181.57 54691.60 88888.00 2015-04-11 20:46:53.500 101 12516.52 181.60 54691.60 88888.00 2015-04-11 20:46:53.625 101 12516.50 181.57 54691.60 88888.00 2015-04-11 20:46:53.750 101 12516.50 181.57 54691.60 88888.00 2015-04-11 20:46:53.875 101 12516.50 181.57 54691.62 88888.00 2015-04-11 20:46:54.000 101 12516.50 181.57 54691.62 88888.00 2015-04-11 20:46:54.125 101 12516.55 181.60 54691.62 88888.00 2015-04-11 20:46:54.250 101 12516.52 181.55 54691.62 88888.00 2015-04-11 20:46:54.375 101 12516.55 181.57 54691.62 88888.00 2015-04-11 20:46:54.500 101 12516.55 181.57 54691.65 88888.00 2015-04-11 20:46:54.625 101 12516.58 181.55 54691.68 88888.00 2015-04-11 20:46:54.750 101 12516.50 181.55 54691.65 88888.00 2015-04-11 20:46:54.875 101 12516.52 181.57 54691.65 88888.00 2015-04-11 20:46:55.000 101 12516.50 181.55 54691.62 88888.00 2015-04-11 20:46:55.125 101 12516.55 181.55 54691.65 88888.00 2015-04-11 20:46:55.250 101 12516.62 181.53 54691.62 88888.00 2015-04-11 20:46:55.375 101 12516.60 181.55 54691.68 88888.00 2015-04-11 20:46:55.500 101 12516.55 181.55 54691.65 88888.00 2015-04-11 20:46:55.625 101 12516.60 181.55 54691.65 88888.00 2015-04-11 20:46:55.750 101 12516.62 181.57 54691.65 88888.00 2015-04-11 20:46:55.875 101 12516.60 181.57 54691.65 88888.00 2015-04-11 20:46:56.000 101 12516.60 181.53 54691.60 88888.00 2015-04-11 20:46:56.125 101 12516.67 181.53 54691.65 88888.00 2015-04-11 20:46:56.250 101 12516.67 181.53 54691.68 88888.00 2015-04-11 20:46:56.375 101 12516.67 181.53 54691.68 88888.00 2015-04-11 20:46:56.500 101 12516.65 181.53 54691.65 88888.00 2015-04-11 20:46:56.625 101 12516.65 181.53 54691.65 88888.00 2015-04-11 20:46:56.750 101 12516.62 181.55 54691.65 88888.00 2015-04-11 20:46:56.875 101 12516.60 181.57 54691.68 88888.00 2015-04-11 20:46:57.000 101 12516.62 181.55 54691.65 88888.00 2015-04-11 20:46:57.125 101 12516.70 181.57 54691.65 88888.00 2015-04-11 20:46:57.250 101 12516.67 181.55 54691.65 88888.00 2015-04-11 20:46:57.375 101 12516.70 181.53 54691.65 88888.00 2015-04-11 20:46:57.500 101 12516.70 181.55 54691.65 88888.00 2015-04-11 20:46:57.625 101 12516.70 181.57 54691.65 88888.00 2015-04-11 20:46:57.750 101 12516.75 181.60 54691.65 88888.00 2015-04-11 20:46:57.875 101 12516.80 181.57 54691.65 88888.00 2015-04-11 20:46:58.000 101 12516.77 181.55 54691.65 88888.00 2015-04-11 20:46:58.125 101 12516.75 181.55 54691.65 88888.00 2015-04-11 20:46:58.250 101 12516.70 181.57 54691.65 88888.00 2015-04-11 20:46:58.375 101 12516.70 181.60 54691.68 88888.00 2015-04-11 20:46:58.500 101 12516.62 181.57 54691.68 88888.00 2015-04-11 20:46:58.625 101 12516.62 181.57 54691.65 88888.00 2015-04-11 20:46:58.750 101 12516.65 181.60 54691.68 88888.00 2015-04-11 20:46:58.875 101 12516.70 181.60 54691.70 88888.00 2015-04-11 20:46:59.000 101 12516.73 181.60 54691.70 88888.00 2015-04-11 20:46:59.125 101 12516.70 181.60 54691.70 88888.00 2015-04-11 20:46:59.250 101 12516.67 181.57 54691.70 88888.00 2015-04-11 20:46:59.375 101 12516.67 181.60 54691.65 88888.00 2015-04-11 20:46:59.500 101 12516.60 181.57 54691.65 88888.00 2015-04-11 20:46:59.625 101 12516.60 181.57 54691.68 88888.00 2015-04-11 20:46:59.750 101 12516.58 181.60 54691.68 88888.00 2015-04-11 20:46:59.875 101 12516.62 181.57 54691.70 88888.00 2015-04-11 20:47:00.000 101 12516.65 181.60 54691.68 88888.00 2015-04-11 20:47:00.125 101 12516.60 181.57 54691.70 88888.00 2015-04-11 20:47:00.250 101 12516.58 181.55 54691.70 88888.00 2015-04-11 20:47:00.375 101 12516.62 181.57 54691.68 88888.00 2015-04-11 20:47:00.500 101 12516.67 181.57 54691.70 88888.00 2015-04-11 20:47:00.625 101 12516.67 181.62 54691.72 88888.00 2015-04-11 20:47:00.750 101 12516.73 181.62 54691.70 88888.00 2015-04-11 20:47:00.875 101 12516.70 181.60 54691.68 88888.00 2015-04-11 20:47:01.000 101 12516.73 181.57 54691.68 88888.00 2015-04-11 20:47:01.125 101 12516.77 181.60 54691.70 88888.00 2015-04-11 20:47:01.250 101 12516.73 181.57 54691.72 88888.00 2015-04-11 20:47:01.375 101 12516.70 181.60 54691.70 88888.00 2015-04-11 20:47:01.500 101 12516.73 181.60 54691.72 88888.00 2015-04-11 20:47:01.625 101 12516.75 181.60 54691.72 88888.00 2015-04-11 20:47:01.750 101 12516.75 181.57 54691.72 88888.00 2015-04-11 20:47:01.875 101 12516.73 181.60 54691.70 88888.00 2015-04-11 20:47:02.000 101 12516.73 181.57 54691.70 88888.00 2015-04-11 20:47:02.125 101 12516.75 181.62 54691.70 88888.00 2015-04-11 20:47:02.250 101 12516.70 181.62 54691.72 88888.00 2015-04-11 20:47:02.375 101 12516.73 181.62 54691.70 88888.00 2015-04-11 20:47:02.500 101 12516.67 181.62 54691.68 88888.00 2015-04-11 20:47:02.625 101 12516.65 181.62 54691.68 88888.00 2015-04-11 20:47:02.750 101 12516.70 181.62 54691.68 88888.00 2015-04-11 20:47:02.875 101 12516.70 181.62 54691.70 88888.00 2015-04-11 20:47:03.000 101 12516.67 181.60 54691.70 88888.00 2015-04-11 20:47:03.125 101 12516.62 181.60 54691.70 88888.00 2015-04-11 20:47:03.250 101 12516.52 181.60 54691.68 88888.00 2015-04-11 20:47:03.375 101 12516.55 181.60 54691.70 88888.00 2015-04-11 20:47:03.500 101 12516.65 181.60 54691.72 88888.00 2015-04-11 20:47:03.625 101 12516.65 181.62 54691.72 88888.00 2015-04-11 20:47:03.750 101 12516.75 181.62 54691.72 88888.00 2015-04-11 20:47:03.875 101 12516.70 181.60 54691.70 88888.00 2015-04-11 20:47:04.000 101 12516.65 181.60 54691.68 88888.00 2015-04-11 20:47:04.125 101 12516.70 181.60 54691.72 88888.00 2015-04-11 20:47:04.250 101 12516.67 181.60 54691.72 88888.00 2015-04-11 20:47:04.375 101 12516.73 181.57 54691.70 88888.00 2015-04-11 20:47:04.500 101 12516.80 181.62 54691.72 88888.00 2015-04-11 20:47:04.625 101 12516.75 181.60 54691.72 88888.00 2015-04-11 20:47:04.750 101 12516.65 181.62 54691.72 88888.00 2015-04-11 20:47:04.875 101 12516.70 181.60 54691.72 88888.00 2015-04-11 20:47:05.000 101 12516.73 181.62 54691.70 88888.00 2015-04-11 20:47:05.125 101 12516.67 181.60 54691.70 88888.00 2015-04-11 20:47:05.250 101 12516.58 181.60 54691.70 88888.00 2015-04-11 20:47:05.375 101 12516.60 181.57 54691.70 88888.00 2015-04-11 20:47:05.500 101 12516.70 181.57 54691.70 88888.00 2015-04-11 20:47:05.625 101 12516.75 181.60 54691.72 88888.00 2015-04-11 20:47:05.750 101 12516.70 181.62 54691.72 88888.00 2015-04-11 20:47:05.875 101 12516.62 181.62 54691.72 88888.00 2015-04-11 20:47:06.000 101 12516.67 181.60 54691.70 88888.00 2015-04-11 20:47:06.125 101 12516.70 181.62 54691.72 88888.00 2015-04-11 20:47:06.250 101 12516.70 181.60 54691.70 88888.00 2015-04-11 20:47:06.375 101 12516.77 181.60 54691.72 88888.00 2015-04-11 20:47:06.500 101 12516.77 181.62 54691.72 88888.00 2015-04-11 20:47:06.625 101 12516.73 181.62 54691.72 88888.00 2015-04-11 20:47:06.750 101 12516.70 181.60 54691.72 88888.00 2015-04-11 20:47:06.875 101 12516.75 181.62 54691.72 88888.00 2015-04-11 20:47:07.000 101 12516.77 181.62 54691.70 88888.00 2015-04-11 20:47:07.125 101 12516.73 181.60 54691.72 88888.00 2015-04-11 20:47:07.250 101 12516.70 181.57 54691.72 88888.00 2015-04-11 20:47:07.375 101 12516.73 181.60 54691.75 88888.00 2015-04-11 20:47:07.500 101 12516.67 181.60 54691.72 88888.00 2015-04-11 20:47:07.625 101 12516.67 181.57 54691.75 88888.00 2015-04-11 20:47:07.750 101 12516.67 181.55 54691.72 88888.00 2015-04-11 20:47:07.875 101 12516.75 181.55 54691.70 88888.00 2015-04-11 20:47:08.000 101 12516.83 181.57 54691.70 88888.00 2015-04-11 20:47:08.125 101 12516.77 181.60 54691.75 88888.00 2015-04-11 20:47:08.250 101 12516.70 181.55 54691.75 88888.00 2015-04-11 20:47:08.375 101 12516.75 181.57 54691.75 88888.00 2015-04-11 20:47:08.500 101 12516.73 181.57 54691.72 88888.00 2015-04-11 20:47:08.625 101 12516.70 181.57 54691.72 88888.00 2015-04-11 20:47:08.750 101 12516.70 181.55 54691.72 88888.00 2015-04-11 20:47:08.875 101 12516.67 181.55 54691.72 88888.00 2015-04-11 20:47:09.000 101 12516.70 181.57 54691.75 88888.00 2015-04-11 20:47:09.125 101 12516.77 181.57 54691.75 88888.00 2015-04-11 20:47:09.250 101 12516.70 181.55 54691.75 88888.00 2015-04-11 20:47:09.375 101 12516.73 181.57 54691.78 88888.00 2015-04-11 20:47:09.500 101 12516.77 181.57 54691.75 88888.00 2015-04-11 20:47:09.625 101 12516.73 181.60 54691.72 88888.00 2015-04-11 20:47:09.750 101 12516.67 181.60 54691.72 88888.00 2015-04-11 20:47:09.875 101 12516.67 181.60 54691.75 88888.00 2015-04-11 20:47:10.000 101 12516.75 181.57 54691.75 88888.00 2015-04-11 20:47:10.125 101 12516.80 181.53 54691.72 88888.00 2015-04-11 20:47:10.250 101 12516.73 181.50 54691.72 88888.00 2015-04-11 20:47:10.375 101 12516.73 181.53 54691.72 88888.00 2015-04-11 20:47:10.500 101 12516.73 181.53 54691.72 88888.00 2015-04-11 20:47:10.625 101 12516.77 181.50 54691.72 88888.00 2015-04-11 20:47:10.750 101 12516.77 181.50 54691.72 88888.00 2015-04-11 20:47:10.875 101 12516.75 181.47 54691.75 88888.00 2015-04-11 20:47:11.000 101 12516.75 181.53 54691.75 88888.00 2015-04-11 20:47:11.125 101 12516.73 181.53 54691.75 88888.00 2015-04-11 20:47:11.250 101 12516.67 181.50 54691.75 88888.00 2015-04-11 20:47:11.375 101 12516.70 181.53 54691.75 88888.00 2015-04-11 20:47:11.500 101 12516.70 181.50 54691.75 88888.00 2015-04-11 20:47:11.625 101 12516.75 181.53 54691.75 88888.00 2015-04-11 20:47:11.750 101 12516.75 181.55 54691.72 88888.00 2015-04-11 20:47:11.875 101 12516.75 181.53 54691.75 88888.00 2015-04-11 20:47:12.000 101 12516.77 181.50 54691.75 88888.00 2015-04-11 20:47:12.125 101 12516.73 181.53 54691.78 88888.00 2015-04-11 20:47:12.250 101 12516.67 181.45 54691.72 88888.00 2015-04-11 20:47:12.375 101 12516.67 181.45 54691.75 88888.00 2015-04-11 20:47:12.500 101 12516.67 181.45 54691.78 88888.00 2015-04-11 20:47:12.625 101 12516.70 181.47 54691.80 88888.00 2015-04-11 20:47:12.750 101 12516.75 181.47 54691.82 88888.00 2015-04-11 20:47:12.875 101 12516.77 181.47 54691.80 88888.00 2015-04-11 20:47:13.000 101 12516.80 181.45 54691.75 88888.00 2015-04-11 20:47:13.125 101 12516.83 181.43 54691.75 88888.00 2015-04-11 20:47:13.250 101 12516.80 181.40 54691.75 88888.00 2015-04-11 20:47:13.375 101 12516.85 181.43 54691.75 88888.00 2015-04-11 20:47:13.500 101 12516.85 181.45 54691.78 88888.00 2015-04-11 20:47:13.625 101 12516.77 181.43 54691.75 88888.00 2015-04-11 20:47:13.750 101 12516.73 181.43 54691.75 88888.00 2015-04-11 20:47:13.875 101 12516.75 181.43 54691.75 88888.00 2015-04-11 20:47:14.000 101 12516.77 181.43 54691.75 88888.00 2015-04-11 20:47:14.125 101 12516.80 181.43 54691.75 88888.00 2015-04-11 20:47:14.250 101 12516.77 181.40 54691.75 88888.00 2015-04-11 20:47:14.375 101 12516.80 181.40 54691.75 88888.00 2015-04-11 20:47:14.500 101 12516.85 181.40 54691.75 88888.00 2015-04-11 20:47:14.625 101 12516.88 181.40 54691.72 88888.00 2015-04-11 20:47:14.750 101 12516.88 181.43 54691.72 88888.00 2015-04-11 20:47:14.875 101 12516.83 181.40 54691.75 88888.00 2015-04-11 20:47:15.000 101 12516.85 181.43 54691.75 88888.00 2015-04-11 20:47:15.125 101 12516.90 181.40 54691.78 88888.00 2015-04-11 20:47:15.250 101 12516.90 181.40 54691.78 88888.00 2015-04-11 20:47:15.375 101 12516.95 181.40 54691.80 88888.00 2015-04-11 20:47:15.500 101 12516.90 181.43 54691.80 88888.00 2015-04-11 20:47:15.625 101 12516.90 181.45 54691.80 88888.00 2015-04-11 20:47:15.750 101 12516.90 181.40 54691.80 88888.00 2015-04-11 20:47:15.875 101 12516.90 181.40 54691.80 88888.00 2015-04-11 20:47:16.000 101 12516.90 181.38 54691.78 88888.00 2015-04-11 20:47:16.125 101 12516.92 181.38 54691.80 88888.00 2015-04-11 20:47:16.250 101 12516.92 181.35 54691.78 88888.00 2015-04-11 20:47:16.375 101 12517.00 181.40 54691.78 88888.00 2015-04-11 20:47:16.500 101 12517.05 181.43 54691.80 88888.00 2015-04-11 20:47:16.625 101 12517.02 181.43 54691.80 88888.00 2015-04-11 20:47:16.750 101 12517.05 181.43 54691.78 88888.00 2015-04-11 20:47:16.875 101 12517.10 181.43 54691.78 88888.00 2015-04-11 20:47:17.000 101 12517.12 181.45 54691.75 88888.00 2015-04-11 20:47:17.125 101 12517.10 181.43 54691.75 88888.00 2015-04-11 20:47:17.250 101 12517.05 181.40 54691.72 88888.00 2015-04-11 20:47:17.375 101 12517.12 181.40 54691.75 88888.00 2015-04-11 20:47:17.500 101 12517.17 181.43 54691.75 88888.00 2015-04-11 20:47:17.625 101 12517.12 181.43 54691.72 88888.00 2015-04-11 20:47:17.750 101 12517.08 181.40 54691.75 88888.00 2015-04-11 20:47:17.875 101 12517.08 181.45 54691.75 88888.00 2015-04-11 20:47:18.000 101 12517.10 181.45 54691.70 88888.00 2015-04-11 20:47:18.125 101 12517.10 181.43 54691.72 88888.00 2015-04-11 20:47:18.250 101 12517.05 181.43 54691.78 88888.00 2015-04-11 20:47:18.375 101 12517.08 181.47 54691.78 88888.00 2015-04-11 20:47:18.500 101 12517.12 181.47 54691.78 88888.00 2015-04-11 20:47:18.625 101 12517.17 181.47 54691.72 88888.00 2015-04-11 20:47:18.750 101 12517.20 181.45 54691.72 88888.00 2015-04-11 20:47:18.875 101 12517.20 181.45 54691.72 88888.00 2015-04-11 20:47:19.000 101 12517.25 181.45 54691.72 88888.00 2015-04-11 20:47:19.125 101 12517.25 181.47 54691.75 88888.00 2015-04-11 20:47:19.250 101 12517.27 181.50 54691.78 88888.00 2015-04-11 20:47:19.375 101 12517.33 181.55 54691.75 88888.00 2015-04-11 20:47:19.500 101 12517.33 181.55 54691.75 88888.00 2015-04-11 20:47:19.625 101 12517.27 181.53 54691.75 88888.00 2015-04-11 20:47:19.750 101 12517.25 181.47 54691.70 88888.00 2015-04-11 20:47:19.875 101 12517.30 181.50 54691.68 88888.00 2015-04-11 20:47:20.000 101 12517.38 181.53 54691.72 88888.00 2015-04-11 20:47:20.125 101 12517.40 181.53 54691.72 88888.00 2015-04-11 20:47:20.250 101 12517.35 181.53 54691.75 88888.00 2015-04-11 20:47:20.375 101 12517.40 181.55 54691.72 88888.00 2015-04-11 20:47:20.500 101 12517.48 181.60 54691.75 88888.00 2015-04-11 20:47:20.625 101 12517.50 181.62 54691.75 88888.00 2015-04-11 20:47:20.750 101 12517.45 181.60 54691.72 88888.00 2015-04-11 20:47:20.875 101 12517.50 181.57 54691.72 88888.00 2015-04-11 20:47:21.000 101 12517.52 181.57 54691.70 88888.00 2015-04-11 20:47:21.125 101 12517.52 181.60 54691.70 88888.00 2015-04-11 20:47:21.250 101 12517.52 181.62 54691.72 88888.00 2015-04-11 20:47:21.375 101 12517.55 181.62 54691.72 88888.00 2015-04-11 20:47:21.500 101 12517.52 181.62 54691.70 88888.00 2015-04-11 20:47:21.625 101 12517.55 181.60 54691.68 88888.00 2015-04-11 20:47:21.750 101 12517.60 181.60 54691.68 88888.00 2015-04-11 20:47:21.875 101 12517.60 181.65 54691.70 88888.00 2015-04-11 20:47:22.000 101 12517.60 181.62 54691.68 88888.00 2015-04-11 20:47:22.125 101 12517.65 181.62 54691.65 88888.00 2015-04-11 20:47:22.250 101 12517.65 181.65 54691.68 88888.00 2015-04-11 20:47:22.375 101 12517.70 181.70 54691.68 88888.00 2015-04-11 20:47:22.500 101 12517.75 181.68 54691.70 88888.00 2015-04-11 20:47:22.625 101 12517.75 181.68 54691.68 88888.00 2015-04-11 20:47:22.750 101 12517.67 181.65 54691.68 88888.00 2015-04-11 20:47:22.875 101 12517.65 181.68 54691.72 88888.00 2015-04-11 20:47:23.000 101 12517.73 181.70 54691.72 88888.00 2015-04-11 20:47:23.125 101 12517.75 181.70 54691.72 88888.00 2015-04-11 20:47:23.250 101 12517.75 181.70 54691.72 88888.00 2015-04-11 20:47:23.375 101 12517.75 181.70 54691.70 88888.00 2015-04-11 20:47:23.500 101 12517.83 181.72 54691.70 88888.00 2015-04-11 20:47:23.625 101 12517.88 181.70 54691.70 88888.00 2015-04-11 20:47:23.750 101 12517.88 181.68 54691.70 88888.00 2015-04-11 20:47:23.875 101 12517.88 181.70 54691.68 88888.00 2015-04-11 20:47:24.000 101 12517.90 181.78 54691.68 88888.00 2015-04-11 20:47:24.125 101 12517.92 181.78 54691.70 88888.00 2015-04-11 20:47:24.250 101 12517.92 181.75 54691.70 88888.00 2015-04-11 20:47:24.375 101 12517.98 181.78 54691.68 88888.00 2015-04-11 20:47:24.500 101 12517.95 181.78 54691.68 88888.00 2015-04-11 20:47:24.625 101 12517.92 181.75 54691.68 88888.00 2015-04-11 20:47:24.750 101 12517.90 181.78 54691.68 88888.00 2015-04-11 20:47:24.875 101 12517.98 181.80 54691.65 88888.00 2015-04-11 20:47:25.000 101 12518.05 181.80 54691.68 88888.00 2015-04-11 20:47:25.125 101 12518.02 181.75 54691.70 88888.00 2015-04-11 20:47:25.250 101 12518.00 181.78 54691.70 88888.00 2015-04-11 20:47:25.375 101 12518.08 181.80 54691.68 88888.00 2015-04-11 20:47:25.500 101 12518.10 181.82 54691.70 88888.00 2015-04-11 20:47:25.625 101 12518.10 181.82 54691.70 88888.00 2015-04-11 20:47:25.750 101 12518.10 181.82 54691.68 88888.00 2015-04-11 20:47:25.875 101 12518.15 181.82 54691.68 88888.00 2015-04-11 20:47:26.000 101 12518.20 181.82 54691.68 88888.00 2015-04-11 20:47:26.125 101 12518.20 181.80 54691.70 88888.00 2015-04-11 20:47:26.250 101 12518.20 181.80 54691.72 88888.00 2015-04-11 20:47:26.375 101 12518.25 181.85 54691.70 88888.00 2015-04-11 20:47:26.500 101 12518.23 181.85 54691.68 88888.00 2015-04-11 20:47:26.625 101 12518.15 181.85 54691.68 88888.00 2015-04-11 20:47:26.750 101 12518.23 181.85 54691.68 88888.00 2015-04-11 20:47:26.875 101 12518.20 181.82 54691.62 88888.00 2015-04-11 20:47:27.000 101 12518.30 181.80 54691.65 88888.00 2015-04-11 20:47:27.125 101 12518.33 181.82 54691.70 88888.00 2015-04-11 20:47:27.250 101 12518.30 181.85 54691.72 88888.00 2015-04-11 20:47:27.375 101 12518.38 181.88 54691.70 88888.00 2015-04-11 20:47:27.500 101 12518.38 181.88 54691.68 88888.00 2015-04-11 20:47:27.625 101 12518.40 181.88 54691.70 88888.00 2015-04-11 20:47:27.750 101 12518.42 181.90 54691.70 88888.00 2015-04-11 20:47:27.875 101 12518.40 181.88 54691.70 88888.00 2015-04-11 20:47:28.000 101 12518.40 181.85 54691.68 88888.00 2015-04-11 20:47:28.125 101 12518.45 181.85 54691.70 88888.00 2015-04-11 20:47:28.250 101 12518.42 181.82 54691.72 88888.00 2015-04-11 20:47:28.375 101 12518.45 181.90 54691.75 88888.00 2015-04-11 20:47:28.500 101 12518.48 181.90 54691.75 88888.00 2015-04-11 20:47:28.625 101 12518.48 181.85 54691.72 88888.00 2015-04-11 20:47:28.750 101 12518.50 181.88 54691.72 88888.00 2015-04-11 20:47:28.875 101 12518.55 181.90 54691.72 88888.00 2015-04-11 20:47:29.000 101 12518.50 181.90 54691.72 88888.00 2015-04-11 20:47:29.125 101 12518.50 181.90 54691.72 88888.00 2015-04-11 20:47:29.250 101 12518.55 181.88 54691.72 88888.00 2015-04-11 20:47:29.375 101 12518.52 181.88 54691.72 88888.00 2015-04-11 20:47:29.500 101 12518.48 181.88 54691.70 88888.00 2015-04-11 20:47:29.625 101 12518.48 181.85 54691.72 88888.00 2015-04-11 20:47:29.750 101 12518.48 181.82 54691.72 88888.00 2015-04-11 20:47:29.875 101 12518.48 181.82 54691.75 88888.00 2015-04-11 20:47:30.000 101 12518.52 181.88 54691.75 88888.00 2015-04-11 20:47:30.125 101 12518.52 181.88 54691.78 88888.00 2015-04-11 20:47:30.250 101 12518.48 181.82 54691.78 88888.00 2015-04-11 20:47:30.375 101 12518.50 181.80 54691.78 88888.00 2015-04-11 20:47:30.500 101 12518.55 181.82 54691.78 88888.00 2015-04-11 20:47:30.625 101 12518.58 181.82 54691.78 88888.00 2015-04-11 20:47:30.750 101 12518.58 181.80 54691.75 88888.00 2015-04-11 20:47:30.875 101 12518.55 181.78 54691.75 88888.00 2015-04-11 20:47:31.000 101 12518.55 181.72 54691.75 88888.00 2015-04-11 20:47:31.125 101 12518.62 181.75 54691.75 88888.00 2015-04-11 20:47:31.250 101 12518.65 181.70 54691.75 88888.00 2015-04-11 20:47:31.375 101 12518.65 181.70 54691.75 88888.00 2015-04-11 20:47:31.500 101 12518.60 181.72 54691.78 88888.00 2015-04-11 20:47:31.625 101 12518.60 181.72 54691.80 88888.00 2015-04-11 20:47:31.750 101 12518.60 181.72 54691.80 88888.00 2015-04-11 20:47:31.875 101 12518.58 181.70 54691.82 88888.00 2015-04-11 20:47:32.000 101 12518.58 181.70 54691.80 88888.00 2015-04-11 20:47:32.125 101 12518.60 181.70 54691.80 88888.00 2015-04-11 20:47:32.250 101 12518.60 181.65 54691.82 88888.00 2015-04-11 20:47:32.375 101 12518.62 181.65 54691.80 88888.00 2015-04-11 20:47:32.500 101 12518.60 181.62 54691.80 88888.00 2015-04-11 20:47:32.625 101 12518.50 181.62 54691.80 88888.00 2015-04-11 20:47:32.750 101 12518.50 181.62 54691.82 88888.00 2015-04-11 20:47:32.875 101 12518.55 181.62 54691.85 88888.00 2015-04-11 20:47:33.000 101 12518.58 181.60 54691.85 88888.00 2015-04-11 20:47:33.125 101 12518.55 181.62 54691.88 88888.00 2015-04-11 20:47:33.250 101 12518.50 181.60 54691.85 88888.00 2015-04-11 20:47:33.375 101 12518.52 181.62 54691.88 88888.00 2015-04-11 20:47:33.500 101 12518.58 181.62 54691.85 88888.00 2015-04-11 20:47:33.625 101 12518.65 181.62 54691.85 88888.00 2015-04-11 20:47:33.750 101 12518.62 181.57 54691.85 88888.00 2015-04-11 20:47:33.875 101 12518.55 181.57 54691.85 88888.00 2015-04-11 20:47:34.000 101 12518.55 181.55 54691.82 88888.00 2015-04-11 20:47:34.125 101 12518.52 181.55 54691.80 88888.00 2015-04-11 20:47:34.250 101 12518.48 181.50 54691.85 88888.00 2015-04-11 20:47:34.375 101 12518.45 181.53 54691.88 88888.00 2015-04-11 20:47:34.500 101 12518.50 181.53 54691.88 88888.00 2015-04-11 20:47:34.625 101 12518.52 181.53 54691.88 88888.00 2015-04-11 20:47:34.750 101 12518.48 181.53 54691.88 88888.00 2015-04-11 20:47:34.875 101 12518.48 181.55 54691.90 88888.00 2015-04-11 20:47:35.000 101 12518.48 181.55 54691.90 88888.00 2015-04-11 20:47:35.125 101 12518.48 181.53 54691.90 88888.00 2015-04-11 20:47:35.250 101 12518.45 181.47 54691.93 88888.00 2015-04-11 20:47:35.375 101 12518.40 181.50 54691.93 88888.00 2015-04-11 20:47:35.500 101 12518.33 181.53 54691.95 88888.00 2015-04-11 20:47:35.625 101 12518.30 181.50 54691.97 88888.00 2015-04-11 20:47:35.750 101 12518.30 181.50 54691.95 88888.00 2015-04-11 20:47:35.875 101 12518.38 181.47 54691.95 88888.00 2015-04-11 20:47:36.000 101 12518.42 181.50 54691.95 88888.00 2015-04-11 20:47:36.125 101 12518.35 181.50 54691.97 88888.00 2015-04-11 20:47:36.250 101 12518.27 181.45 54692.00 88888.00 2015-04-11 20:47:36.375 101 12518.33 181.45 54691.95 88888.00 2015-04-11 20:47:36.500 101 12518.33 181.43 54691.97 88888.00 2015-04-11 20:47:36.625 101 12518.30 181.40 54692.00 88888.00 2015-04-11 20:47:36.750 101 12518.30 181.43 54692.00 88888.00 2015-04-11 20:47:36.875 101 12518.27 181.40 54692.00 88888.00 2015-04-11 20:47:37.000 101 12518.20 181.38 54691.97 88888.00 2015-04-11 20:47:37.125 101 12518.23 181.40 54692.03 88888.00 2015-04-11 20:47:37.250 101 12518.23 181.38 54692.03 88888.00 2015-04-11 20:47:37.375 101 12518.20 181.35 54692.03 88888.00 2015-04-11 20:47:37.500 101 12518.12 181.35 54692.03 88888.00 2015-04-11 20:47:37.625 101 12518.08 181.38 54692.05 88888.00 2015-04-11 20:47:37.750 101 12518.12 181.38 54692.07 88888.00 2015-04-11 20:47:37.875 101 12518.20 181.35 54692.07 88888.00 2015-04-11 20:47:38.000 101 12518.25 181.35 54692.07 88888.00 2015-04-11 20:47:38.125 101 12518.25 181.38 54692.05 88888.00 2015-04-11 20:47:38.250 101 12518.15 181.35 54692.05 88888.00 2015-04-11 20:47:38.375 101 12518.17 181.38 54692.07 88888.00 2015-04-11 20:47:38.500 101 12518.15 181.38 54692.12 88888.00 2015-04-11 20:47:38.625 101 12518.12 181.40 54692.12 88888.00 2015-04-11 20:47:38.750 101 12518.05 181.35 54692.10 88888.00 2015-04-11 20:47:38.875 101 12518.05 181.32 54692.07 88888.00 2015-04-11 20:47:39.000 101 12518.05 181.30 54692.10 88888.00 2015-04-11 20:47:39.125 101 12518.08 181.30 54692.12 88888.00 2015-04-11 20:47:39.250 101 12518.08 181.30 54692.15 88888.00 2015-04-11 20:47:39.375 101 12518.08 181.30 54692.12 88888.00 2015-04-11 20:47:39.500 101 12518.05 181.28 54692.12 88888.00 2015-04-11 20:47:39.625 101 12518.02 181.30 54692.15 88888.00 2015-04-11 20:47:39.750 101 12518.00 181.28 54692.15 88888.00 2015-04-11 20:47:39.875 101 12517.98 181.25 54692.12 88888.00 2015-04-11 20:47:40.000 101 12518.00 181.25 54692.12 88888.00 2015-04-11 20:47:40.125 101 12518.08 181.22 54692.12 88888.00 2015-04-11 20:47:40.250 101 12517.98 181.22 54692.12 88888.00 2015-04-11 20:47:40.375 101 12517.98 181.30 54692.15 88888.00 2015-04-11 20:47:40.500 101 12517.95 181.30 54692.18 88888.00 2015-04-11 20:47:40.625 101 12517.92 181.25 54692.18 88888.00 2015-04-11 20:47:40.750 101 12517.92 181.25 54692.18 88888.00 2015-04-11 20:47:40.875 101 12517.98 181.28 54692.18 88888.00 2015-04-11 20:47:41.000 101 12517.98 181.28 54692.15 88888.00 2015-04-11 20:47:41.125 101 12517.88 181.22 54692.12 88888.00 2015-04-11 20:47:41.250 101 12517.85 181.22 54692.15 88888.00 2015-04-11 20:47:41.375 101 12517.95 181.28 54692.20 88888.00 2015-04-11 20:47:41.500 101 12517.95 181.22 54692.22 88888.00 2015-04-11 20:47:41.625 101 12517.90 181.20 54692.18 88888.00 2015-04-11 20:47:41.750 101 12517.90 181.18 54692.18 88888.00 2015-04-11 20:47:41.875 101 12517.85 181.18 54692.15 88888.00 2015-04-11 20:47:42.000 101 12517.88 181.20 54692.15 88888.00 2015-04-11 20:47:42.125 101 12517.95 181.22 54692.20 88888.00 2015-04-11 20:47:42.250 101 12517.95 181.15 54692.22 88888.00 2015-04-11 20:47:42.375 101 12517.95 181.18 54692.22 88888.00 2015-04-11 20:47:42.500 101 12517.95 181.22 54692.28 88888.00 2015-04-11 20:47:42.625 101 12517.95 181.22 54692.28 88888.00 2015-04-11 20:47:42.750 101 12517.95 181.20 54692.22 88888.00 2015-04-11 20:47:42.875 101 12517.90 181.20 54692.25 88888.00 2015-04-11 20:47:43.000 101 12517.85 181.15 54692.28 88888.00 2015-04-11 20:47:43.125 101 12517.88 181.18 54692.25 88888.00 2015-04-11 20:47:43.250 101 12517.88 181.20 54692.25 88888.00 2015-04-11 20:47:43.375 101 12517.88 181.20 54692.30 88888.00 2015-04-11 20:47:43.500 101 12517.88 181.25 54692.28 88888.00 2015-04-11 20:47:43.625 101 12517.77 181.22 54692.28 88888.00 2015-04-11 20:47:43.750 101 12517.77 181.22 54692.25 88888.00 2015-04-11 20:47:43.875 101 12517.80 181.25 54692.28 88888.00 2015-04-11 20:47:44.000 101 12517.77 181.22 54692.25 88888.00 2015-04-11 20:47:44.125 101 12517.77 181.22 54692.28 88888.00 2015-04-11 20:47:44.250 101 12517.75 181.20 54692.30 88888.00 2015-04-11 20:47:44.375 101 12517.77 181.22 54692.25 88888.00 2015-04-11 20:47:44.500 101 12517.77 181.25 54692.25 88888.00 2015-04-11 20:47:44.625 101 12517.75 181.20 54692.28 88888.00 2015-04-11 20:47:44.750 101 12517.77 181.22 54692.32 88888.00 2015-04-11 20:47:44.875 101 12517.80 181.22 54692.32 88888.00 2015-04-11 20:47:45.000 101 12517.75 181.20 54692.28 88888.00 2015-04-11 20:47:45.125 101 12517.75 181.22 54692.30 88888.00 2015-04-11 20:47:45.250 101 12517.73 181.25 54692.32 88888.00 2015-04-11 20:47:45.375 101 12517.75 181.25 54692.30 88888.00 2015-04-11 20:47:45.500 101 12517.80 181.20 54692.28 88888.00 2015-04-11 20:47:45.625 101 12517.83 181.20 54692.30 88888.00 2015-04-11 20:47:45.750 101 12517.85 181.22 54692.32 88888.00 2015-04-11 20:47:45.875 101 12517.77 181.20 54692.32 88888.00 2015-04-11 20:47:46.000 101 12517.73 181.18 54692.28 88888.00 2015-04-11 20:47:46.125 101 12517.77 181.22 54692.32 88888.00 2015-04-11 20:47:46.250 101 12517.88 181.20 54692.35 88888.00 2015-04-11 20:47:46.375 101 12517.88 181.22 54692.32 88888.00 2015-04-11 20:47:46.500 101 12517.80 181.22 54692.32 88888.00 2015-04-11 20:47:46.625 101 12517.90 181.25 54692.32 88888.00 2015-04-11 20:47:46.750 101 12517.95 181.28 54692.35 88888.00 2015-04-11 20:47:46.875 101 12517.85 181.22 54692.35 88888.00 2015-04-11 20:47:47.000 101 12517.85 181.20 54692.35 88888.00 2015-04-11 20:47:47.125 101 12517.92 181.20 54692.38 88888.00 2015-04-11 20:47:47.250 101 12517.85 181.18 54692.35 88888.00 2015-04-11 20:47:47.375 101 12517.83 181.18 54692.32 88888.00 2015-04-11 20:47:47.500 101 12517.77 181.20 54692.35 88888.00 2015-04-11 20:47:47.625 101 12517.77 181.22 54692.38 88888.00 2015-04-11 20:47:47.750 101 12517.85 181.22 54692.35 88888.00 2015-04-11 20:47:47.875 101 12517.83 181.22 54692.35 88888.00 2015-04-11 20:47:48.000 101 12517.75 181.20 54692.35 88888.00 2015-04-11 20:47:48.125 101 12517.75 181.18 54692.32 88888.00 2015-04-11 20:47:48.250 101 12517.80 181.18 54692.35 88888.00 2015-04-11 20:47:48.375 101 12517.88 181.22 54692.35 88888.00 2015-04-11 20:47:48.500 101 12517.77 181.20 54692.38 88888.00 2015-04-11 20:47:48.625 101 12517.70 181.18 54692.38 88888.00 2015-04-11 20:47:48.750 101 12517.75 181.20 54692.35 88888.00 2015-04-11 20:47:48.875 101 12517.75 181.20 54692.32 88888.00 2015-04-11 20:47:49.000 101 12517.77 181.20 54692.32 88888.00 2015-04-11 20:47:49.125 101 12517.80 181.22 54692.35 88888.00 2015-04-11 20:47:49.250 101 12517.75 181.15 54692.40 88888.00 2015-04-11 20:47:49.375 101 12517.80 181.20 54692.40 88888.00 2015-04-11 20:47:49.500 101 12517.77 181.20 54692.38 88888.00 2015-04-11 20:47:49.625 101 12517.83 181.22 54692.38 88888.00 2015-04-11 20:47:49.750 101 12517.85 181.22 54692.40 88888.00 2015-04-11 20:47:49.875 101 12517.83 181.25 54692.38 88888.00 2015-04-11 20:47:50.000 101 12517.83 181.25 54692.38 88888.00 2015-04-11 20:47:50.125 101 12517.83 181.22 54692.40 88888.00 2015-04-11 20:47:50.250 101 12517.73 181.22 54692.40 88888.00 2015-04-11 20:47:50.375 101 12517.73 181.28 54692.38 88888.00 2015-04-11 20:47:50.500 101 12517.75 181.28 54692.38 88888.00 2015-04-11 20:47:50.625 101 12517.80 181.28 54692.40 88888.00 2015-04-11 20:47:50.750 101 12517.80 181.28 54692.38 88888.00 2015-04-11 20:47:50.875 101 12517.80 181.25 54692.38 88888.00 2015-04-11 20:47:51.000 101 12517.85 181.28 54692.40 88888.00 2015-04-11 20:47:51.125 101 12517.95 181.25 54692.40 88888.00 2015-04-11 20:47:51.250 101 12517.90 181.25 54692.40 88888.00 2015-04-11 20:47:51.375 101 12517.88 181.28 54692.40 88888.00 2015-04-11 20:47:51.500 101 12517.85 181.28 54692.40 88888.00 2015-04-11 20:47:51.625 101 12517.88 181.25 54692.38 88888.00 2015-04-11 20:47:51.750 101 12517.95 181.28 54692.38 88888.00 2015-04-11 20:47:51.875 101 12517.95 181.28 54692.43 88888.00 2015-04-11 20:47:52.000 101 12517.90 181.25 54692.43 88888.00 2015-04-11 20:47:52.125 101 12517.92 181.25 54692.45 88888.00 2015-04-11 20:47:52.250 101 12517.95 181.25 54692.45 88888.00 2015-04-11 20:47:52.375 101 12517.98 181.30 54692.47 88888.00 2015-04-11 20:47:52.500 101 12517.92 181.30 54692.45 88888.00 2015-04-11 20:47:52.625 101 12517.90 181.28 54692.43 88888.00 2015-04-11 20:47:52.750 101 12517.98 181.30 54692.43 88888.00 2015-04-11 20:47:52.875 101 12517.95 181.30 54692.43 88888.00 2015-04-11 20:47:53.000 101 12517.95 181.30 54692.43 88888.00 2015-04-11 20:47:53.125 101 12517.90 181.25 54692.40 88888.00 2015-04-11 20:47:53.250 101 12517.90 181.25 54692.43 88888.00 2015-04-11 20:47:53.375 101 12518.00 181.30 54692.43 88888.00 2015-04-11 20:47:53.500 101 12517.95 181.28 54692.45 88888.00 2015-04-11 20:47:53.625 101 12517.90 181.25 54692.43 88888.00 2015-04-11 20:47:53.750 101 12517.98 181.28 54692.43 88888.00 2015-04-11 20:47:53.875 101 12518.00 181.30 54692.45 88888.00 2015-04-11 20:47:54.000 101 12517.98 181.25 54692.43 88888.00 2015-04-11 20:47:54.125 101 12518.00 181.25 54692.43 88888.00 2015-04-11 20:47:54.250 101 12518.00 181.25 54692.43 88888.00 2015-04-11 20:47:54.375 101 12518.05 181.25 54692.40 88888.00 2015-04-11 20:47:54.500 101 12517.98 181.25 54692.38 88888.00 2015-04-11 20:47:54.625 101 12517.98 181.30 54692.40 88888.00 2015-04-11 20:47:54.750 101 12518.02 181.30 54692.38 88888.00 2015-04-11 20:47:54.875 101 12518.00 181.30 54692.38 88888.00 2015-04-11 20:47:55.000 101 12518.05 181.28 54692.40 88888.00 2015-04-11 20:47:55.125 101 12518.05 181.30 54692.43 88888.00 2015-04-11 20:47:55.250 101 12518.08 181.30 54692.40 88888.00 2015-04-11 20:47:55.375 101 12518.12 181.28 54692.43 88888.00 2015-04-11 20:47:55.500 101 12518.12 181.28 54692.40 88888.00 2015-04-11 20:47:55.625 101 12518.12 181.30 54692.40 88888.00 2015-04-11 20:47:55.750 101 12518.10 181.30 54692.45 88888.00 2015-04-11 20:47:55.875 101 12518.08 181.32 54692.45 88888.00 2015-04-11 20:47:56.000 101 12518.08 181.28 54692.43 88888.00 2015-04-11 20:47:56.125 101 12518.00 181.30 54692.43 88888.00 2015-04-11 20:47:56.250 101 12518.02 181.28 54692.43 88888.00 2015-04-11 20:47:56.375 101 12518.08 181.30 54692.40 88888.00 2015-04-11 20:47:56.500 101 12518.05 181.28 54692.40 88888.00 2015-04-11 20:47:56.625 101 12518.10 181.32 54692.45 88888.00 2015-04-11 20:47:56.750 101 12518.15 181.32 54692.47 88888.00 2015-04-11 20:47:56.875 101 12518.23 181.32 54692.50 88888.00 2015-04-11 20:47:57.000 101 12518.25 181.30 54692.50 88888.00 2015-04-11 20:47:57.125 101 12518.23 181.32 54692.50 88888.00 2015-04-11 20:47:57.250 101 12518.17 181.30 54692.53 88888.00 2015-04-11 20:47:57.375 101 12518.20 181.28 54692.53 88888.00 2015-04-11 20:47:57.500 101 12518.17 181.28 54692.53 88888.00 2015-04-11 20:47:57.625 101 12518.17 181.28 54692.53 88888.00 2015-04-11 20:47:57.750 101 12518.23 181.25 54692.53 88888.00 2015-04-11 20:47:57.875 101 12518.23 181.25 54692.47 88888.00 2015-04-11 20:47:58.000 101 12518.23 181.22 54692.47 88888.00 2015-04-11 20:47:58.125 101 12518.23 181.28 54692.50 88888.00 2015-04-11 20:47:58.250 101 12518.17 181.28 54692.53 88888.00 2015-04-11 20:47:58.375 101 12518.20 181.30 54692.53 88888.00 2015-04-11 20:47:58.500 101 12518.25 181.30 54692.50 88888.00 2015-04-11 20:47:58.625 101 12518.25 181.28 54692.50 88888.00 2015-04-11 20:47:58.750 101 12518.27 181.22 54692.53 88888.00 2015-04-11 20:47:58.875 101 12518.35 181.22 54692.53 88888.00 2015-04-11 20:47:59.000 101 12518.30 181.28 54692.50 88888.00 2015-04-11 20:47:59.125 101 12518.27 181.28 54692.50 88888.00 2015-04-11 20:47:59.250 101 12518.23 181.25 54692.53 88888.00 2015-04-11 20:47:59.375 101 12518.27 181.28 54692.55 88888.00 2015-04-11 20:47:59.500 101 12518.30 181.25 54692.53 88888.00 2015-04-11 20:47:59.625 101 12518.27 181.28 54692.53 88888.00 2015-04-11 20:47:59.750 101 12518.25 181.25 54692.53 88888.00 2015-04-11 20:47:59.875 101 12518.30 181.22 54692.53 88888.00 2015-04-11 20:48:00.000 101 12518.33 181.25 54692.53 88888.00 2015-04-11 20:48:00.125 101 12518.30 181.25 54692.53 88888.00 2015-04-11 20:48:00.250 101 12518.20 181.18 54692.53 88888.00 2015-04-11 20:48:00.375 101 12518.23 181.18 54692.47 88888.00 2015-04-11 20:48:00.500 101 12518.27 181.20 54692.47 88888.00 2015-04-11 20:48:00.625 101 12518.30 181.20 54692.50 88888.00 2015-04-11 20:48:00.750 101 12518.33 181.22 54692.50 88888.00 2015-04-11 20:48:00.875 101 12518.33 181.20 54692.55 88888.00 2015-04-11 20:48:01.000 101 12518.33 181.20 54692.55 88888.00 2015-04-11 20:48:01.125 101 12518.35 181.22 54692.57 88888.00 2015-04-11 20:48:01.250 101 12518.33 181.18 54692.55 88888.00 2015-04-11 20:48:01.375 101 12518.27 181.20 54692.55 88888.00 2015-04-11 20:48:01.500 101 12518.33 181.22 54692.60 88888.00 2015-04-11 20:48:01.625 101 12518.33 181.20 54692.55 88888.00 2015-04-11 20:48:01.750 101 12518.30 181.12 54692.57 88888.00 2015-04-11 20:48:01.875 101 12518.27 181.12 54692.55 88888.00 2015-04-11 20:48:02.000 101 12518.33 181.10 54692.53 88888.00 2015-04-11 20:48:02.125 101 12518.30 181.10 54692.53 88888.00 2015-04-11 20:48:02.250 101 12518.33 181.12 54692.57 88888.00 2015-04-11 20:48:02.375 101 12518.40 181.15 54692.57 88888.00 2015-04-11 20:48:02.500 101 12518.40 181.10 54692.57 88888.00 2015-04-11 20:48:02.625 101 12518.38 181.10 54692.57 88888.00 2015-04-11 20:48:02.750 101 12518.38 181.12 54692.57 88888.00 2015-04-11 20:48:02.875 101 12518.38 181.12 54692.60 88888.00 2015-04-11 20:48:03.000 101 12518.35 181.12 54692.57 88888.00 2015-04-11 20:48:03.125 101 12518.35 181.12 54692.55 88888.00 2015-04-11 20:48:03.250 101 12518.38 181.07 54692.55 88888.00 2015-04-11 20:48:03.375 101 12518.42 181.07 54692.53 88888.00 2015-04-11 20:48:03.500 101 12518.42 181.07 54692.53 88888.00 2015-04-11 20:48:03.625 101 12518.35 181.07 54692.53 88888.00 2015-04-11 20:48:03.750 101 12518.33 181.07 54692.55 88888.00 2015-04-11 20:48:03.875 101 12518.38 181.07 54692.55 88888.00 2015-04-11 20:48:04.000 101 12518.40 181.07 54692.55 88888.00 2015-04-11 20:48:04.125 101 12518.40 181.07 54692.55 88888.00 2015-04-11 20:48:04.250 101 12518.38 181.03 54692.57 88888.00 2015-04-11 20:48:04.375 101 12518.38 181.05 54692.62 88888.00 2015-04-11 20:48:04.500 101 12518.38 181.07 54692.62 88888.00 2015-04-11 20:48:04.625 101 12518.42 181.05 54692.62 88888.00 2015-04-11 20:48:04.750 101 12518.42 181.03 54692.62 88888.00 2015-04-11 20:48:04.875 101 12518.45 181.03 54692.62 88888.00 2015-04-11 20:48:05.000 101 12518.35 181.03 54692.60 88888.00 2015-04-11 20:48:05.125 101 12518.33 181.03 54692.62 88888.00 2015-04-11 20:48:05.250 101 12518.35 181.00 54692.65 88888.00 2015-04-11 20:48:05.375 101 12518.45 181.03 54692.60 88888.00 2015-04-11 20:48:05.500 101 12518.42 180.95 54692.60 88888.00 2015-04-11 20:48:05.625 101 12518.42 180.95 54692.60 88888.00 2015-04-11 20:48:05.750 101 12518.42 180.97 54692.62 88888.00 2015-04-11 20:48:05.875 101 12518.42 180.97 54692.60 88888.00 2015-04-11 20:48:06.000 101 12518.45 180.97 54692.60 88888.00 2015-04-11 20:48:06.125 101 12518.45 180.97 54692.62 88888.00 2015-04-11 20:48:06.250 101 12518.42 180.97 54692.62 88888.00 2015-04-11 20:48:06.375 101 12518.42 181.00 54692.62 88888.00 2015-04-11 20:48:06.500 101 12518.40 180.95 54692.57 88888.00 2015-04-11 20:48:06.625 101 12518.35 180.95 54692.57 88888.00 2015-04-11 20:48:06.750 101 12518.30 180.93 54692.60 88888.00 2015-04-11 20:48:06.875 101 12518.25 180.93 54692.60 88888.00 2015-04-11 20:48:07.000 101 12518.35 180.95 54692.62 88888.00 2015-04-11 20:48:07.125 101 12518.38 180.95 54692.68 88888.00 2015-04-11 20:48:07.250 101 12518.42 180.95 54692.68 88888.00 2015-04-11 20:48:07.375 101 12518.45 180.93 54692.65 88888.00 2015-04-11 20:48:07.500 101 12518.42 180.93 54692.68 88888.00 2015-04-11 20:48:07.625 101 12518.40 180.90 54692.68 88888.00 2015-04-11 20:48:07.750 101 12518.45 180.90 54692.68 88888.00 2015-04-11 20:48:07.875 101 12518.48 180.90 54692.65 88888.00 2015-04-11 20:48:08.000 101 12518.42 180.93 54692.65 88888.00 2015-04-11 20:48:08.125 101 12518.40 180.90 54692.68 88888.00 2015-04-11 20:48:08.250 101 12518.38 180.88 54692.70 88888.00 2015-04-11 20:48:08.375 101 12518.45 180.90 54692.70 88888.00 2015-04-11 20:48:08.500 101 12518.42 180.90 54692.68 88888.00 2015-04-11 20:48:08.625 101 12518.42 180.88 54692.68 88888.00 2015-04-11 20:48:08.750 101 12518.45 180.88 54692.70 88888.00 2015-04-11 20:48:08.875 101 12518.48 180.88 54692.70 88888.00 2015-04-11 20:48:09.000 101 12518.52 180.88 54692.68 88888.00 2015-04-11 20:48:09.125 101 12518.50 180.88 54692.70 88888.00 2015-04-11 20:48:09.250 101 12518.40 180.85 54692.70 88888.00 2015-04-11 20:48:09.375 101 12518.38 180.85 54692.70 88888.00 2015-04-11 20:48:09.500 101 12518.40 180.82 54692.70 88888.00 2015-04-11 20:48:09.625 101 12518.40 180.82 54692.70 88888.00 2015-04-11 20:48:09.750 101 12518.42 180.82 54692.70 88888.00 2015-04-11 20:48:09.875 101 12518.42 180.82 54692.70 88888.00 2015-04-11 20:48:10.000 101 12518.40 180.80 54692.68 88888.00 2015-04-11 20:48:10.125 101 12518.42 180.82 54692.70 88888.00 2015-04-11 20:48:10.250 101 12518.35 180.82 54692.72 88888.00 2015-04-11 20:48:10.375 101 12518.38 180.85 54692.75 88888.00 2015-04-11 20:48:10.500 101 12518.40 180.88 54692.75 88888.00 2015-04-11 20:48:10.625 101 12518.45 180.85 54692.75 88888.00 2015-04-11 20:48:10.750 101 12518.45 180.82 54692.75 88888.00 2015-04-11 20:48:10.875 101 12518.48 180.82 54692.75 88888.00 2015-04-11 20:48:11.000 101 12518.52 180.82 54692.75 88888.00 2015-04-11 20:48:11.125 101 12518.52 180.80 54692.75 88888.00 2015-04-11 20:48:11.250 101 12518.48 180.80 54692.72 88888.00 2015-04-11 20:48:11.375 101 12518.50 180.82 54692.72 88888.00 2015-04-11 20:48:11.500 101 12518.50 180.85 54692.72 88888.00 2015-04-11 20:48:11.625 101 12518.45 180.85 54692.75 88888.00 2015-04-11 20:48:11.750 101 12518.45 180.80 54692.75 88888.00 2015-04-11 20:48:11.875 101 12518.45 180.80 54692.75 88888.00 2015-04-11 20:48:12.000 101 12518.50 180.78 54692.75 88888.00 2015-04-11 20:48:12.125 101 12518.50 180.78 54692.72 88888.00 2015-04-11 20:48:12.250 101 12518.48 180.80 54692.75 88888.00 2015-04-11 20:48:12.375 101 12518.45 180.80 54692.75 88888.00 2015-04-11 20:48:12.500 101 12518.42 180.80 54692.78 88888.00 2015-04-11 20:48:12.625 101 12518.40 180.80 54692.78 88888.00 2015-04-11 20:48:12.750 101 12518.35 180.80 54692.78 88888.00 2015-04-11 20:48:12.875 101 12518.33 180.78 54692.78 88888.00 2015-04-11 20:48:13.000 101 12518.38 180.78 54692.78 88888.00 2015-04-11 20:48:13.125 101 12518.40 180.78 54692.78 88888.00 2015-04-11 20:48:13.250 101 12518.40 180.78 54692.80 88888.00 2015-04-11 20:48:13.375 101 12518.42 180.82 54692.80 88888.00 2015-04-11 20:48:13.500 101 12518.40 180.80 54692.78 88888.00 2015-04-11 20:48:13.625 101 12518.35 180.78 54692.80 88888.00 2015-04-11 20:48:13.750 101 12518.30 180.78 54692.82 88888.00 2015-04-11 20:48:13.875 101 12518.30 180.75 54692.82 88888.00 2015-04-11 20:48:14.000 101 12518.35 180.75 54692.78 88888.00 2015-04-11 20:48:14.125 101 12518.38 180.78 54692.82 88888.00 2015-04-11 20:48:14.250 101 12518.33 180.72 54692.85 88888.00 2015-04-11 20:48:14.375 101 12518.33 180.75 54692.82 88888.00 2015-04-11 20:48:14.500 101 12518.38 180.75 54692.82 88888.00 2015-04-11 20:48:14.625 101 12518.33 180.75 54692.82 88888.00 2015-04-11 20:48:14.750 101 12518.27 180.72 54692.82 88888.00 2015-04-11 20:48:14.875 101 12518.30 180.72 54692.85 88888.00 2015-04-11 20:48:15.000 101 12518.35 180.72 54692.85 88888.00 2015-04-11 20:48:15.125 101 12518.33 180.75 54692.85 88888.00 2015-04-11 20:48:15.250 101 12518.27 180.75 54692.82 88888.00 2015-04-11 20:48:15.375 101 12518.27 180.70 54692.85 88888.00 2015-04-11 20:48:15.500 101 12518.27 180.70 54692.85 88888.00 2015-04-11 20:48:15.625 101 12518.27 180.68 54692.85 88888.00 2015-04-11 20:48:15.750 101 12518.17 180.70 54692.88 88888.00 2015-04-11 20:48:15.875 101 12518.12 180.68 54692.85 88888.00 2015-04-11 20:48:16.000 101 12518.20 180.68 54692.85 88888.00 2015-04-11 20:48:16.125 101 12518.23 180.65 54692.88 88888.00 2015-04-11 20:48:16.250 101 12518.20 180.68 54692.93 88888.00 2015-04-11 20:48:16.375 101 12518.20 180.70 54692.88 88888.00 2015-04-11 20:48:16.500 101 12518.17 180.68 54692.88 88888.00 2015-04-11 20:48:16.625 101 12518.15 180.72 54692.88 88888.00 2015-04-11 20:48:16.750 101 12518.12 180.70 54692.90 88888.00 2015-04-11 20:48:16.875 101 12518.10 180.68 54692.90 88888.00 2015-04-11 20:48:17.000 101 12518.17 180.70 54692.88 88888.00 2015-04-11 20:48:17.125 101 12518.15 180.70 54692.88 88888.00 2015-04-11 20:48:17.250 101 12518.15 180.68 54692.93 88888.00 2015-04-11 20:48:17.375 101 12518.17 180.70 54692.93 88888.00 2015-04-11 20:48:17.500 101 12518.15 180.70 54692.93 88888.00 2015-04-11 20:48:17.625 101 12518.12 180.68 54692.88 88888.00 2015-04-11 20:48:17.750 101 12518.12 180.65 54692.88 88888.00 2015-04-11 20:48:17.875 101 12518.12 180.62 54692.90 88888.00 2015-04-11 20:48:18.000 101 12518.10 180.62 54692.90 88888.00 2015-04-11 20:48:18.125 101 12518.15 180.68 54692.90 88888.00 2015-04-11 20:48:18.250 101 12518.12 180.65 54692.90 88888.00 2015-04-11 20:48:18.375 101 12518.12 180.68 54692.93 88888.00 2015-04-11 20:48:18.500 101 12518.08 180.68 54692.93 88888.00 2015-04-11 20:48:18.625 101 12518.02 180.65 54692.93 88888.00 2015-04-11 20:48:18.750 101 12517.95 180.70 54692.95 88888.00 2015-04-11 20:48:18.875 101 12517.98 180.65 54692.95 88888.00 2015-04-11 20:48:19.000 101 12518.02 180.68 54692.93 88888.00 2015-04-11 20:48:19.125 101 12518.05 180.68 54692.95 88888.00 2015-04-11 20:48:19.250 101 12517.95 180.65 54692.97 88888.00 2015-04-11 20:48:19.375 101 12517.95 180.65 54692.95 88888.00 2015-04-11 20:48:19.500 101 12518.00 180.62 54692.90 88888.00 2015-04-11 20:48:19.625 101 12518.02 180.62 54692.90 88888.00 2015-04-11 20:48:19.750 101 12518.05 180.65 54692.93 88888.00 2015-04-11 20:48:19.875 101 12518.00 180.65 54692.97 88888.00 2015-04-11 20:48:20.000 101 12517.98 180.65 54692.93 88888.00 2015-04-11 20:48:20.125 101 12518.02 180.62 54692.95 88888.00 2015-04-11 20:48:20.250 101 12518.00 180.57 54692.93 88888.00 2015-04-11 20:48:20.375 101 12518.00 180.60 54692.93 88888.00 2015-04-11 20:48:20.500 101 12518.02 180.60 54692.95 88888.00 2015-04-11 20:48:20.625 101 12518.02 180.62 54692.97 88888.00 2015-04-11 20:48:20.750 101 12517.95 180.60 54692.95 88888.00 2015-04-11 20:48:20.875 101 12517.90 180.60 54692.95 88888.00 2015-04-11 20:48:21.000 101 12517.92 180.60 54692.93 88888.00 2015-04-11 20:48:21.125 101 12517.98 180.60 54692.95 88888.00 2015-04-11 20:48:21.250 101 12518.00 180.60 54692.95 88888.00 2015-04-11 20:48:21.375 101 12518.02 180.57 54692.93 88888.00 2015-04-11 20:48:21.500 101 12517.95 180.57 54692.90 88888.00 2015-04-11 20:48:21.625 101 12517.90 180.60 54692.93 88888.00 2015-04-11 20:48:21.750 101 12517.98 180.60 54692.93 88888.00 2015-04-11 20:48:21.875 101 12517.98 180.57 54692.93 88888.00 2015-04-11 20:48:22.000 101 12517.92 180.55 54692.93 88888.00 2015-04-11 20:48:22.125 101 12517.92 180.55 54692.95 88888.00 2015-04-11 20:48:22.250 101 12517.92 180.55 54692.95 88888.00 2015-04-11 20:48:22.375 101 12517.95 180.60 54692.93 88888.00 2015-04-11 20:48:22.500 101 12518.00 180.57 54692.95 88888.00 2015-04-11 20:48:22.625 101 12517.95 180.57 54692.93 88888.00 2015-04-11 20:48:22.750 101 12517.98 180.57 54692.95 88888.00 2015-04-11 20:48:22.875 101 12518.00 180.57 54692.97 88888.00 2015-04-11 20:48:23.000 101 12518.02 180.53 54692.95 88888.00 2015-04-11 20:48:23.125 101 12518.00 180.50 54692.95 88888.00 2015-04-11 20:48:23.250 101 12517.92 180.47 54692.95 88888.00 2015-04-11 20:48:23.375 101 12517.92 180.50 54692.95 88888.00 2015-04-11 20:48:23.500 101 12517.98 180.50 54692.95 88888.00 2015-04-11 20:48:23.625 101 12518.00 180.50 54692.95 88888.00 2015-04-11 20:48:23.750 101 12517.92 180.50 54692.97 88888.00 2015-04-11 20:48:23.875 101 12517.90 180.47 54692.97 88888.00 2015-04-11 20:48:24.000 101 12517.90 180.47 54692.97 88888.00 2015-04-11 20:48:24.125 101 12517.95 180.53 54693.00 88888.00 2015-04-11 20:48:24.250 101 12518.00 180.50 54693.00 88888.00 2015-04-11 20:48:24.375 101 12518.00 180.45 54692.97 88888.00 2015-04-11 20:48:24.500 101 12518.02 180.45 54692.97 88888.00 2015-04-11 20:48:24.625 101 12518.02 180.47 54693.00 88888.00 2015-04-11 20:48:24.750 101 12518.10 180.45 54692.97 88888.00 2015-04-11 20:48:24.875 101 12518.17 180.47 54693.00 88888.00 2015-04-11 20:48:25.000 101 12518.15 180.45 54692.97 88888.00 2015-04-11 20:48:25.125 101 12518.10 180.45 54692.97 88888.00 2015-04-11 20:48:25.250 101 12518.05 180.43 54692.97 88888.00 2015-04-11 20:48:25.375 101 12518.10 180.45 54692.97 88888.00 2015-04-11 20:48:25.500 101 12518.08 180.45 54693.00 88888.00 2015-04-11 20:48:25.625 101 12518.10 180.40 54692.97 88888.00 2015-04-11 20:48:25.750 101 12518.17 180.40 54693.00 88888.00 2015-04-11 20:48:25.875 101 12518.20 180.38 54692.97 88888.00 2015-04-11 20:48:26.000 101 12518.08 180.22 54692.90 88888.00 2015-04-11 20:48:26.125 101 12518.08 180.30 54692.95 88888.00 2015-04-11 20:48:26.250 101 12518.10 180.35 54692.95 88888.00 2015-04-11 20:48:26.375 101 12518.15 180.38 54692.95 88888.00 2015-04-11 20:48:26.500 101 12518.08 180.35 54692.95 88888.00 2015-04-11 20:48:26.625 101 12518.05 180.35 54692.95 88888.00 2015-04-11 20:48:26.750 101 12518.10 180.35 54692.97 88888.00 2015-04-11 20:48:26.875 101 12518.20 180.35 54692.95 88888.00 2015-04-11 20:48:27.000 101 12518.17 180.30 54692.95 88888.00 2015-04-11 20:48:27.125 101 12518.10 180.28 54692.93 88888.00 2015-04-11 20:48:27.250 101 12518.10 180.30 54692.95 88888.00 2015-04-11 20:48:27.375 101 12518.15 180.30 54692.95 88888.00 2015-04-11 20:48:27.500 101 12518.23 180.32 54692.95 88888.00 2015-04-11 20:48:27.625 101 12518.20 180.28 54692.97 88888.00 2015-04-11 20:48:27.750 101 12518.15 180.28 54692.97 88888.00 2015-04-11 20:48:27.875 101 12518.20 180.28 54692.95 88888.00 2015-04-11 20:48:28.000 101 12518.23 180.28 54692.95 88888.00 2015-04-11 20:48:28.125 101 12518.25 180.25 54693.00 88888.00 2015-04-11 20:48:28.250 101 12518.33 180.25 54693.00 88888.00 2015-04-11 20:48:28.375 101 12518.35 180.22 54692.97 88888.00 2015-04-11 20:48:28.500 101 12518.35 180.25 54692.97 88888.00 2015-04-11 20:48:28.625 101 12518.38 180.22 54692.97 88888.00 2015-04-11 20:48:28.750 101 12518.38 180.22 54693.00 88888.00 2015-04-11 20:48:28.875 101 12518.33 180.20 54693.00 88888.00 2015-04-11 20:48:29.000 101 12518.33 180.18 54692.95 88888.00 2015-04-11 20:48:29.125 101 12518.33 180.18 54692.95 88888.00 2015-04-11 20:48:29.250 101 12518.35 180.18 54692.93 88888.00 2015-04-11 20:48:29.375 101 12518.42 180.18 54692.93 88888.00 2015-04-11 20:48:29.500 101 12518.45 180.18 54692.97 88888.00 2015-04-11 20:48:29.625 101 12518.45 180.18 54692.95 88888.00 2015-04-11 20:48:29.750 101 12518.42 180.18 54692.95 88888.00 2015-04-11 20:48:29.875 101 12518.40 180.15 54692.95 88888.00 2015-04-11 20:48:30.000 101 12518.38 180.15 54692.95 88888.00 2015-04-11 20:48:30.125 101 12518.40 180.15 54692.97 88888.00 2015-04-11 20:48:30.250 101 12518.45 180.12 54692.97 88888.00 2015-04-11 20:48:30.375 101 12518.50 180.12 54692.95 88888.00 2015-04-11 20:48:30.500 101 12518.52 180.10 54692.95 88888.00 2015-04-11 20:48:30.625 101 12518.50 180.10 54692.95 88888.00 2015-04-11 20:48:30.750 101 12518.50 180.12 54693.00 88888.00 2015-04-11 20:48:30.875 101 12518.48 180.15 54692.97 88888.00 2015-04-11 20:48:31.000 101 12518.52 180.10 54692.97 88888.00 2015-04-11 20:48:31.125 101 12518.58 180.10 54692.97 88888.00 2015-04-11 20:48:31.250 101 12518.55 180.10 54692.97 88888.00 2015-04-11 20:48:31.375 101 12518.55 180.10 54692.97 88888.00 2015-04-11 20:48:31.500 101 12518.58 180.07 54693.00 88888.00 2015-04-11 20:48:31.625 101 12518.62 180.10 54692.95 88888.00 2015-04-11 20:48:31.750 101 12518.65 180.10 54692.93 88888.00 2015-04-11 20:48:31.875 101 12518.65 180.10 54692.93 88888.00 2015-04-11 20:48:32.000 101 12518.62 180.07 54692.95 88888.00 2015-04-11 20:48:32.125 101 12518.58 180.07 54692.93 88888.00 2015-04-11 20:48:32.250 101 12518.58 180.03 54692.93 88888.00 2015-04-11 20:48:32.375 101 12518.62 180.05 54692.97 88888.00 2015-04-11 20:48:32.500 101 12518.62 180.07 54693.03 88888.00 2015-04-11 20:48:32.625 101 12518.60 180.05 54693.00 88888.00 2015-04-11 20:48:32.750 101 12518.62 180.03 54692.95 88888.00 2015-04-11 20:48:32.875 101 12518.65 180.03 54692.95 88888.00 2015-04-11 20:48:33.000 101 12518.73 180.03 54692.93 88888.00 2015-04-11 20:48:33.125 101 12518.70 180.03 54692.93 88888.00 2015-04-11 20:48:33.250 101 12518.67 180.03 54692.95 88888.00 2015-04-11 20:48:33.375 101 12518.67 180.03 54692.93 88888.00 2015-04-11 20:48:33.500 101 12518.70 180.03 54692.95 88888.00 2015-04-11 20:48:33.625 101 12518.65 180.00 54692.95 88888.00 2015-04-11 20:48:33.750 101 12518.65 180.00 54692.93 88888.00 2015-04-11 20:48:33.875 101 12518.70 180.00 54692.95 88888.00 2015-04-11 20:48:34.000 101 12518.73 180.00 54692.95 88888.00 2015-04-11 20:48:34.125 101 12518.75 180.03 54692.97 88888.00 2015-04-11 20:48:34.250 101 12518.75 179.97 54692.93 88888.00 2015-04-11 20:48:34.375 101 12518.83 179.97 54692.95 88888.00 2015-04-11 20:48:34.500 101 12518.85 180.00 54692.97 88888.00 2015-04-11 20:48:34.625 101 12518.88 179.97 54692.95 88888.00 2015-04-11 20:48:34.750 101 12518.85 179.97 54692.93 88888.00 2015-04-11 20:48:34.875 101 12518.80 179.95 54692.93 88888.00 2015-04-11 20:48:35.000 101 12518.75 179.95 54692.95 88888.00 2015-04-11 20:48:35.125 101 12518.77 179.95 54692.97 88888.00 2015-04-11 20:48:35.250 101 12518.80 179.97 54693.00 88888.00 2015-04-11 20:48:35.375 101 12518.80 179.97 54692.97 88888.00 2015-04-11 20:48:35.500 101 12518.80 179.95 54692.97 88888.00 2015-04-11 20:48:35.625 101 12518.80 179.97 54692.97 88888.00 2015-04-11 20:48:35.750 101 12518.77 179.97 54692.95 88888.00 2015-04-11 20:48:35.875 101 12518.75 179.97 54692.97 88888.00 2015-04-11 20:48:36.000 101 12518.77 179.97 54692.97 88888.00 2015-04-11 20:48:36.125 101 12518.77 179.97 54692.97 88888.00 2015-04-11 20:48:36.250 101 12518.75 179.97 54692.97 88888.00 2015-04-11 20:48:36.375 101 12518.80 179.93 54692.95 88888.00 2015-04-11 20:48:36.500 101 12518.85 179.97 54692.93 88888.00 2015-04-11 20:48:36.625 101 12518.83 179.97 54692.97 88888.00 2015-04-11 20:48:36.750 101 12518.83 179.97 54693.00 88888.00 2015-04-11 20:48:36.875 101 12518.83 179.97 54692.97 88888.00 2015-04-11 20:48:37.000 101 12518.80 179.95 54692.93 88888.00 2015-04-11 20:48:37.125 101 12518.80 179.95 54692.95 88888.00 2015-04-11 20:48:37.250 101 12518.80 179.95 54693.00 88888.00 2015-04-11 20:48:37.375 101 12518.85 179.97 54692.97 88888.00 2015-04-11 20:48:37.500 101 12518.85 179.95 54692.97 88888.00 2015-04-11 20:48:37.625 101 12518.88 179.97 54693.00 88888.00 2015-04-11 20:48:37.750 101 12518.83 179.97 54693.00 88888.00 2015-04-11 20:48:37.875 101 12518.85 179.97 54693.03 88888.00 2015-04-11 20:48:38.000 101 12518.85 179.95 54692.97 88888.00 2015-04-11 20:48:38.125 101 12518.90 180.00 54693.03 88888.00 2015-04-11 20:48:38.250 101 12518.90 179.97 54693.03 88888.00 2015-04-11 20:48:38.375 101 12518.90 179.97 54693.03 88888.00 2015-04-11 20:48:38.500 101 12518.88 179.97 54693.00 88888.00 2015-04-11 20:48:38.625 101 12518.85 179.97 54693.00 88888.00 2015-04-11 20:48:38.750 101 12518.83 179.97 54693.03 88888.00 2015-04-11 20:48:38.875 101 12518.85 179.95 54693.03 88888.00 2015-04-11 20:48:39.000 101 12518.88 179.97 54693.00 88888.00 2015-04-11 20:48:39.125 101 12518.88 180.00 54692.97 88888.00 2015-04-11 20:48:39.250 101 12518.83 179.97 54693.00 88888.00 2015-04-11 20:48:39.375 101 12518.80 180.00 54693.00 88888.00 2015-04-11 20:48:39.500 101 12518.77 179.97 54693.00 88888.00 2015-04-11 20:48:39.625 101 12518.80 179.97 54693.00 88888.00 2015-04-11 20:48:39.750 101 12518.83 179.97 54693.00 88888.00 2015-04-11 20:48:39.875 101 12518.80 180.00 54693.00 88888.00 2015-04-11 20:48:40.000 101 12518.85 180.00 54693.03 88888.00 2015-04-11 20:48:40.125 101 12518.83 179.97 54693.03 88888.00 2015-04-11 20:48:40.250 101 12518.77 179.90 54693.00 88888.00 2015-04-11 20:48:40.375 101 12518.77 179.95 54693.00 88888.00 2015-04-11 20:48:40.500 101 12518.88 180.00 54693.00 88888.00 2015-04-11 20:48:40.625 101 12518.88 179.97 54693.00 88888.00 2015-04-11 20:48:40.750 101 12518.85 179.97 54693.03 88888.00 2015-04-11 20:48:40.875 101 12518.90 179.97 54693.05 88888.00 2015-04-11 20:48:41.000 101 12518.92 180.00 54693.05 88888.00 2015-04-11 20:48:41.125 101 12518.92 179.97 54693.03 88888.00 2015-04-11 20:48:41.250 101 12518.88 179.95 54693.03 88888.00 2015-04-11 20:48:41.375 101 12518.80 179.97 54693.03 88888.00 2015-04-11 20:48:41.500 101 12518.80 179.97 54693.00 88888.00 2015-04-11 20:48:41.625 101 12518.80 179.95 54693.03 88888.00 2015-04-11 20:48:41.750 101 12518.83 179.97 54693.07 88888.00 2015-04-11 20:48:41.875 101 12518.83 180.00 54693.05 88888.00 2015-04-11 20:48:42.000 101 12518.85 179.97 54693.05 88888.00 2015-04-11 20:48:42.125 101 12518.83 179.95 54693.03 88888.00 2015-04-11 20:48:42.250 101 12518.75 179.97 54693.05 88888.00 2015-04-11 20:48:42.375 101 12518.85 180.00 54693.05 88888.00 2015-04-11 20:48:42.500 101 12518.85 179.97 54693.05 88888.00 2015-04-11 20:48:42.625 101 12518.80 179.97 54693.07 88888.00 2015-04-11 20:48:42.750 101 12518.65 180.00 54693.12 88888.00 2015-04-11 20:48:42.875 101 12518.65 180.00 54693.10 88888.00 2015-04-11 20:48:43.000 101 12518.73 180.00 54693.05 88888.00 2015-04-11 20:48:43.125 101 12518.75 180.00 54693.07 88888.00 2015-04-11 20:48:43.250 101 12518.62 179.97 54693.07 88888.00 2015-04-11 20:48:43.375 101 12518.62 180.00 54693.05 88888.00 2015-04-11 20:48:43.500 101 12518.75 179.95 54693.07 88888.00 2015-04-11 20:48:43.625 101 12518.75 179.95 54693.05 88888.00 2015-04-11 20:48:43.750 101 12518.73 179.95 54693.07 88888.00 2015-04-11 20:48:43.875 101 12518.75 179.97 54693.07 88888.00 2015-04-11 20:48:44.000 101 12518.77 179.95 54693.05 88888.00 2015-04-11 20:48:44.125 101 12518.70 179.97 54693.07 88888.00 2015-04-11 20:48:44.250 101 12518.70 179.97 54693.12 88888.00 2015-04-11 20:48:44.375 101 12518.77 179.97 54693.12 88888.00 2015-04-11 20:48:44.500 101 12518.77 179.97 54693.12 88888.00 2015-04-11 20:48:44.625 101 12518.77 179.97 54693.12 88888.00 2015-04-11 20:48:44.750 101 12518.80 179.97 54693.10 88888.00 2015-04-11 20:48:44.875 101 12518.85 179.97 54693.12 88888.00 2015-04-11 20:48:45.000 101 12518.83 179.97 54693.15 88888.00 2015-04-11 20:48:45.125 101 12518.80 180.00 54693.15 88888.00 2015-04-11 20:48:45.250 101 12518.75 179.97 54693.15 88888.00 2015-04-11 20:48:45.375 101 12518.75 179.97 54693.15 88888.00 2015-04-11 20:48:45.500 101 12518.80 179.95 54693.15 88888.00 2015-04-11 20:48:45.625 101 12518.80 179.97 54693.18 88888.00 2015-04-11 20:48:45.750 101 12518.77 179.97 54693.15 88888.00 2015-04-11 20:48:45.875 101 12518.75 180.00 54693.15 88888.00 2015-04-11 20:48:46.000 101 12518.75 179.97 54693.12 88888.00 2015-04-11 20:48:46.125 101 12518.80 179.97 54693.15 88888.00 2015-04-11 20:48:46.250 101 12518.83 179.97 54693.18 88888.00 2015-04-11 20:48:46.375 101 12518.85 180.00 54693.15 88888.00 2015-04-11 20:48:46.500 101 12518.83 179.97 54693.15 88888.00 2015-04-11 20:48:46.625 101 12518.85 179.95 54693.12 88888.00 2015-04-11 20:48:46.750 101 12518.85 179.95 54693.10 88888.00 2015-04-11 20:48:46.875 101 12518.85 179.95 54693.12 88888.00 2015-04-11 20:48:47.000 101 12518.88 179.97 54693.10 88888.00 2015-04-11 20:48:47.125 101 12518.90 179.97 54693.10 88888.00 2015-04-11 20:48:47.250 101 12518.88 179.90 54693.12 88888.00 2015-04-11 20:48:47.375 101 12518.88 179.93 54693.15 88888.00 2015-04-11 20:48:47.500 101 12518.88 179.95 54693.15 88888.00 2015-04-11 20:48:47.625 101 12518.83 179.95 54693.18 88888.00 2015-04-11 20:48:47.750 101 12518.85 179.95 54693.15 88888.00 2015-04-11 20:48:47.875 101 12518.90 179.93 54693.15 88888.00 2015-04-11 20:48:48.000 101 12518.85 179.93 54693.12 88888.00 2015-04-11 20:48:48.125 101 12518.90 179.93 54693.12 88888.00 2015-04-11 20:48:48.250 101 12518.92 179.93 54693.15 88888.00 2015-04-11 20:48:48.375 101 12518.88 179.93 54693.12 88888.00 2015-04-11 20:48:48.500 101 12518.83 179.93 54693.15 88888.00 2015-04-11 20:48:48.625 101 12518.85 179.90 54693.15 88888.00 2015-04-11 20:48:48.750 101 12518.98 179.93 54693.18 88888.00 2015-04-11 20:48:48.875 101 12518.98 179.90 54693.18 88888.00 2015-04-11 20:48:49.000 101 12518.95 179.85 54693.12 88888.00 2015-04-11 20:48:49.125 101 12518.92 179.88 54693.15 88888.00 2015-04-11 20:48:49.250 101 12518.92 179.82 54693.15 88888.00 2015-04-11 20:48:49.375 101 12519.00 179.88 54693.10 88888.00 2015-04-11 20:48:49.500 101 12519.05 179.85 54693.10 88888.00 2015-04-11 20:48:49.625 101 12519.05 179.85 54693.07 88888.00 2015-04-11 20:48:49.750 101 12519.05 179.85 54693.12 88888.00 2015-04-11 20:48:49.875 101 12519.05 179.85 54693.15 88888.00 2015-04-11 20:48:50.000 101 12519.02 179.85 54693.15 88888.00 2015-04-11 20:48:50.125 101 12519.05 179.88 54693.18 88888.00 2015-04-11 20:48:50.250 101 12519.05 179.88 54693.18 88888.00 2015-04-11 20:48:50.375 101 12519.08 179.88 54693.15 88888.00 2015-04-11 20:48:50.500 101 12519.05 179.88 54693.15 88888.00 2015-04-11 20:48:50.625 101 12519.08 179.85 54693.12 88888.00 2015-04-11 20:48:50.750 101 12519.12 179.80 54693.12 88888.00 2015-04-11 20:48:50.875 101 12519.17 179.82 54693.12 88888.00 2015-04-11 20:48:51.000 101 12519.15 179.78 54693.12 88888.00 2015-04-11 20:48:51.125 101 12519.10 179.78 54693.15 88888.00 2015-04-11 20:48:51.250 101 12519.12 179.82 54693.18 88888.00 2015-04-11 20:48:51.375 101 12519.17 179.80 54693.18 88888.00 2015-04-11 20:48:51.500 101 12519.15 179.82 54693.15 88888.00 2015-04-11 20:48:51.625 101 12519.12 179.80 54693.15 88888.00 2015-04-11 20:48:51.750 101 12519.10 179.80 54693.15 88888.00 2015-04-11 20:48:51.875 101 12519.12 179.82 54693.18 88888.00 2015-04-11 20:48:52.000 101 12519.12 179.85 54693.12 88888.00 2015-04-11 20:48:52.125 101 12519.12 179.82 54693.15 88888.00 2015-04-11 20:48:52.250 101 12519.10 179.78 54693.15 88888.00 2015-04-11 20:48:52.375 101 12519.12 179.80 54693.15 88888.00 2015-04-11 20:48:52.500 101 12519.15 179.82 54693.15 88888.00 2015-04-11 20:48:52.625 101 12519.15 179.82 54693.15 88888.00 2015-04-11 20:48:52.750 101 12519.12 179.82 54693.15 88888.00 2015-04-11 20:48:52.875 101 12519.17 179.80 54693.15 88888.00 2015-04-11 20:48:53.000 101 12519.12 179.80 54693.15 88888.00 2015-04-11 20:48:53.125 101 12519.10 179.80 54693.18 88888.00 2015-04-11 20:48:53.250 101 12519.05 179.78 54693.18 88888.00 2015-04-11 20:48:53.375 101 12519.02 179.78 54693.18 88888.00 2015-04-11 20:48:53.500 101 12519.08 179.80 54693.18 88888.00 2015-04-11 20:48:53.625 101 12519.12 179.80 54693.18 88888.00 2015-04-11 20:48:53.750 101 12519.10 179.80 54693.20 88888.00 2015-04-11 20:48:53.875 101 12519.05 179.78 54693.20 88888.00 2015-04-11 20:48:54.000 101 12519.05 179.75 54693.18 88888.00 2015-04-11 20:48:54.125 101 12519.12 179.78 54693.20 88888.00 2015-04-11 20:48:54.250 101 12519.12 179.78 54693.22 88888.00 2015-04-11 20:48:54.375 101 12519.15 179.80 54693.20 88888.00 2015-04-11 20:48:54.500 101 12519.17 179.78 54693.20 88888.00 2015-04-11 20:48:54.625 101 12519.12 179.78 54693.22 88888.00 2015-04-11 20:48:54.750 101 12519.00 179.78 54693.18 88888.00 2015-04-11 20:48:54.875 101 12518.92 179.75 54693.18 88888.00 2015-04-11 20:48:55.000 101 12519.00 179.75 54693.18 88888.00 2015-04-11 20:48:55.125 101 12519.10 179.80 54693.20 88888.00 2015-04-11 20:48:55.250 101 12519.08 179.80 54693.22 88888.00 2015-04-11 20:48:55.375 101 12519.10 179.78 54693.18 88888.00 2015-04-11 20:48:55.500 101 12519.15 179.78 54693.20 88888.00 2015-04-11 20:48:55.625 101 12519.17 179.80 54693.22 88888.00 2015-04-11 20:48:55.750 101 12519.17 179.82 54693.22 88888.00 2015-04-11 20:48:55.875 101 12519.17 179.80 54693.22 88888.00 2015-04-11 20:48:56.000 101 12519.23 179.75 54693.22 88888.00 2015-04-11 20:48:56.125 101 12519.20 179.78 54693.22 88888.00 2015-04-11 20:48:56.250 101 12519.15 179.78 54693.20 88888.00 2015-04-11 20:48:56.375 101 12519.23 179.80 54693.22 88888.00 2015-04-11 20:48:56.500 101 12519.27 179.85 54693.25 88888.00 2015-04-11 20:48:56.625 101 12519.25 179.85 54693.25 88888.00 2015-04-11 20:48:56.750 101 12519.23 179.80 54693.22 88888.00 2015-04-11 20:48:56.875 101 12519.23 179.80 54693.22 88888.00 2015-04-11 20:48:57.000 101 12519.23 179.80 54693.22 88888.00 2015-04-11 20:48:57.125 101 12519.20 179.80 54693.25 88888.00 2015-04-11 20:48:57.250 101 12519.15 179.80 54693.28 88888.00 2015-04-11 20:48:57.375 101 12519.15 179.80 54693.22 88888.00 2015-04-11 20:48:57.500 101 12519.15 179.78 54693.22 88888.00 2015-04-11 20:48:57.625 101 12519.12 179.82 54693.25 88888.00 2015-04-11 20:48:57.750 101 12519.15 179.82 54693.28 88888.00 2015-04-11 20:48:57.875 101 12519.17 179.82 54693.28 88888.00 2015-04-11 20:48:58.000 101 12519.20 179.85 54693.28 88888.00 2015-04-11 20:48:58.125 101 12519.15 179.85 54693.30 88888.00 2015-04-11 20:48:58.250 101 12519.08 179.85 54693.28 88888.00 2015-04-11 20:48:58.375 101 12519.15 179.85 54693.28 88888.00 2015-04-11 20:48:58.500 101 12519.10 179.85 54693.28 88888.00 2015-04-11 20:48:58.625 101 12519.15 179.85 54693.28 88888.00 2015-04-11 20:48:58.750 101 12519.15 179.90 54693.30 88888.00 2015-04-11 20:48:58.875 101 12519.08 179.90 54693.32 88888.00 2015-04-11 20:48:59.000 101 12519.12 179.88 54693.28 88888.00 2015-04-11 20:48:59.125 101 12519.15 179.93 54693.28 88888.00 2015-04-11 20:48:59.250 101 12519.15 179.90 54693.28 88888.00 2015-04-11 20:48:59.375 101 12519.12 179.93 54693.28 88888.00 2015-04-11 20:48:59.500 101 12519.12 179.90 54693.30 88888.00 2015-04-11 20:48:59.625 101 12519.12 179.93 54693.30 88888.00 2015-04-11 20:48:59.750 101 12519.15 179.93 54693.28 88888.00 2015-04-11 20:48:59.875 101 12519.15 179.90 54693.28 88888.00 2015-04-11 20:49:00.000 101 12519.15 179.93 54693.28 88888.00 2015-04-11 20:49:00.125 101 12519.17 179.93 54693.30 88888.00 2015-04-11 20:49:00.250 101 12519.15 179.90 54693.30 88888.00 2015-04-11 20:49:00.375 101 12519.12 179.95 54693.30 88888.00 2015-04-11 20:49:00.500 101 12519.08 179.93 54693.30 88888.00 2015-04-11 20:49:00.625 101 12519.05 179.97 54693.30 88888.00 2015-04-11 20:49:00.750 101 12519.10 179.97 54693.30 88888.00 2015-04-11 20:49:00.875 101 12519.08 179.97 54693.30 88888.00 2015-04-11 20:49:01.000 101 12519.10 179.95 54693.28 88888.00 2015-04-11 20:49:01.125 101 12519.10 179.95 54693.30 88888.00 2015-04-11 20:49:01.250 101 12519.10 179.97 54693.32 88888.00 2015-04-11 20:49:01.375 101 12519.15 179.97 54693.30 88888.00 2015-04-11 20:49:01.500 101 12519.12 180.00 54693.28 88888.00 2015-04-11 20:49:01.625 101 12519.12 180.00 54693.30 88888.00 2015-04-11 20:49:01.750 101 12519.12 180.05 54693.32 88888.00 2015-04-11 20:49:01.875 101 12519.15 180.07 54693.32 88888.00 2015-04-11 20:49:02.000 101 12519.10 180.05 54693.32 88888.00 2015-04-11 20:49:02.125 101 12519.05 180.05 54693.35 88888.00 2015-04-11 20:49:02.250 101 12519.08 180.03 54693.35 88888.00 2015-04-11 20:49:02.375 101 12519.12 180.03 54693.32 88888.00 2015-04-11 20:49:02.500 101 12519.10 180.03 54693.28 88888.00 2015-04-11 20:49:02.625 101 12519.10 180.03 54693.30 88888.00 2015-04-11 20:49:02.750 101 12519.15 180.03 54693.30 88888.00 2015-04-11 20:49:02.875 101 12519.12 180.03 54693.32 88888.00 2015-04-11 20:49:03.000 101 12519.12 180.03 54693.30 88888.00 2015-04-11 20:49:03.125 101 12519.15 180.05 54693.32 88888.00 2015-04-11 20:49:03.250 101 12519.15 180.05 54693.35 88888.00 2015-04-11 20:49:03.375 101 12519.12 180.10 54693.35 88888.00 2015-04-11 20:49:03.500 101 12519.05 180.10 54693.38 88888.00 2015-04-11 20:49:03.625 101 12519.00 180.10 54693.35 88888.00 2015-04-11 20:49:03.750 101 12519.00 180.07 54693.35 88888.00 2015-04-11 20:49:03.875 101 12519.08 180.10 54693.38 88888.00 2015-04-11 20:49:04.000 101 12519.12 180.12 54693.35 88888.00 2015-04-11 20:49:04.125 101 12519.12 180.15 54693.38 88888.00 2015-04-11 20:49:04.250 101 12519.17 180.12 54693.38 88888.00 2015-04-11 20:49:04.375 101 12519.25 180.15 54693.35 88888.00 2015-04-11 20:49:04.500 101 12519.20 180.15 54693.32 88888.00 2015-04-11 20:49:04.625 101 12519.17 180.15 54693.35 88888.00 2015-04-11 20:49:04.750 101 12519.17 180.18 54693.35 88888.00 2015-04-11 20:49:04.875 101 12519.17 180.15 54693.35 88888.00 2015-04-11 20:49:05.000 101 12519.12 180.15 54693.35 88888.00 2015-04-11 20:49:05.125 101 12519.17 180.12 54693.35 88888.00 2015-04-11 20:49:05.250 101 12519.17 180.15 54693.35 88888.00 2015-04-11 20:49:05.375 101 12519.17 180.15 54693.35 88888.00 2015-04-11 20:49:05.500 101 12519.17 180.15 54693.38 88888.00 2015-04-11 20:49:05.625 101 12519.20 180.18 54693.35 88888.00 2015-04-11 20:49:05.750 101 12519.17 180.18 54693.32 88888.00 2015-04-11 20:49:05.875 101 12519.17 180.18 54693.35 88888.00 2015-04-11 20:49:06.000 101 12519.20 180.20 54693.35 88888.00 2015-04-11 20:49:06.125 101 12519.20 180.22 54693.38 88888.00 2015-04-11 20:49:06.250 101 12519.10 180.20 54693.35 88888.00 2015-04-11 20:49:06.375 101 12519.12 180.20 54693.38 88888.00 2015-04-11 20:49:06.500 101 12519.15 180.20 54693.38 88888.00 2015-04-11 20:49:06.625 101 12519.20 180.22 54693.38 88888.00 2015-04-11 20:49:06.750 101 12519.15 180.22 54693.38 88888.00 2015-04-11 20:49:06.875 101 12519.12 180.25 54693.35 88888.00 2015-04-11 20:49:07.000 101 12519.17 180.22 54693.32 88888.00 2015-04-11 20:49:07.125 101 12519.17 180.22 54693.38 88888.00 2015-04-11 20:49:07.250 101 12519.12 180.22 54693.40 88888.00 2015-04-11 20:49:07.375 101 12519.23 180.25 54693.38 88888.00 2015-04-11 20:49:07.500 101 12519.27 180.28 54693.38 88888.00 2015-04-11 20:49:07.625 101 12519.33 180.28 54693.38 88888.00 2015-04-11 20:49:07.750 101 12519.30 180.22 54693.38 88888.00 2015-04-11 20:49:07.875 101 12519.27 180.22 54693.38 88888.00 2015-04-11 20:49:08.000 101 12519.23 180.22 54693.35 88888.00 2015-04-11 20:49:08.125 101 12519.25 180.22 54693.40 88888.00 2015-04-11 20:49:08.250 101 12519.25 180.25 54693.40 88888.00 2015-04-11 20:49:08.375 101 12519.25 180.25 54693.35 88888.00 2015-04-11 20:49:08.500 101 12519.23 180.25 54693.35 88888.00 2015-04-11 20:49:08.625 101 12519.20 180.28 54693.40 88888.00 2015-04-11 20:49:08.750 101 12519.20 180.32 54693.40 88888.00 2015-04-11 20:49:08.875 101 12519.23 180.30 54693.40 88888.00 2015-04-11 20:49:09.000 101 12519.23 180.28 54693.40 88888.00 2015-04-11 20:49:09.125 101 12519.20 180.30 54693.40 88888.00 2015-04-11 20:49:09.250 101 12519.20 180.28 54693.38 88888.00 2015-04-11 20:49:09.375 101 12519.20 180.28 54693.38 88888.00 2015-04-11 20:49:09.500 101 12519.20 180.28 54693.38 88888.00 2015-04-11 20:49:09.625 101 12519.23 180.28 54693.38 88888.00 2015-04-11 20:49:09.750 101 12519.20 180.28 54693.38 88888.00 2015-04-11 20:49:09.875 101 12519.23 180.28 54693.38 88888.00 2015-04-11 20:49:10.000 101 12519.27 180.28 54693.38 88888.00 2015-04-11 20:49:10.125 101 12519.30 180.25 54693.40 88888.00 2015-04-11 20:49:10.250 101 12519.23 180.22 54693.43 88888.00 2015-04-11 20:49:10.375 101 12519.15 180.22 54693.43 88888.00 2015-04-11 20:49:10.500 101 12519.20 180.22 54693.40 88888.00 2015-04-11 20:49:10.625 101 12519.20 180.25 54693.43 88888.00 2015-04-11 20:49:10.750 101 12519.20 180.25 54693.43 88888.00 2015-04-11 20:49:10.875 101 12519.23 180.25 54693.43 88888.00 2015-04-11 20:49:11.000 101 12519.25 180.22 54693.43 88888.00 2015-04-11 20:49:11.125 101 12519.27 180.20 54693.43 88888.00 2015-04-11 20:49:11.250 101 12519.25 180.20 54693.43 88888.00 2015-04-11 20:49:11.375 101 12519.27 180.18 54693.43 88888.00 2015-04-11 20:49:11.500 101 12519.27 180.18 54693.45 88888.00 2015-04-11 20:49:11.625 101 12519.27 180.18 54693.50 88888.00 2015-04-11 20:49:11.750 101 12519.25 180.15 54693.47 88888.00 2015-04-11 20:49:11.875 101 12519.23 180.18 54693.45 88888.00 2015-04-11 20:49:12.000 101 12519.23 180.15 54693.43 88888.00 2015-04-11 20:49:12.125 101 12519.23 180.15 54693.45 88888.00 2015-04-11 20:49:12.250 101 12519.23 180.15 54693.45 88888.00 2015-04-11 20:49:12.375 101 12519.20 180.12 54693.45 88888.00 2015-04-11 20:49:12.500 101 12519.15 180.05 54693.45 88888.00 2015-04-11 20:49:12.625 101 12519.20 180.07 54693.47 88888.00 2015-04-11 20:49:12.750 101 12519.25 180.10 54693.50 88888.00 2015-04-11 20:49:12.875 101 12519.23 180.10 54693.47 88888.00 2015-04-11 20:49:13.000 101 12519.15 180.07 54693.47 88888.00 2015-04-11 20:49:13.125 101 12519.15 180.07 54693.50 88888.00 2015-04-11 20:49:13.250 101 12519.20 180.10 54693.50 88888.00 2015-04-11 20:49:13.375 101 12519.25 180.10 54693.50 88888.00 2015-04-11 20:49:13.500 101 12519.20 180.10 54693.47 88888.00 2015-04-11 20:49:13.625 101 12519.23 180.07 54693.50 88888.00 2015-04-11 20:49:13.750 101 12519.25 180.05 54693.50 88888.00 2015-04-11 20:49:13.875 101 12519.20 180.05 54693.50 88888.00 2015-04-11 20:49:14.000 101 12519.17 180.05 54693.50 88888.00 2015-04-11 20:49:14.125 101 12519.15 180.03 54693.53 88888.00 2015-04-11 20:49:14.250 101 12519.12 180.05 54693.53 88888.00 2015-04-11 20:49:14.375 101 12519.12 180.03 54693.50 88888.00 2015-04-11 20:49:14.500 101 12519.08 179.97 54693.53 88888.00 2015-04-11 20:49:14.625 101 12519.10 179.97 54693.55 88888.00 2015-04-11 20:49:14.750 101 12519.12 180.00 54693.55 88888.00 2015-04-11 20:49:14.875 101 12519.10 179.97 54693.55 88888.00 2015-04-11 20:49:15.000 101 12519.10 179.95 54693.55 88888.00 2015-04-11 20:49:15.125 101 12519.05 179.95 54693.55 88888.00 2015-04-11 20:49:15.250 101 12519.02 179.93 54693.55 88888.00 2015-04-11 20:49:15.375 101 12519.02 179.93 54693.57 88888.00 2015-04-11 20:49:15.500 101 12519.02 179.95 54693.57 88888.00 2015-04-11 20:49:15.625 101 12519.02 179.97 54693.57 88888.00 2015-04-11 20:49:15.750 101 12519.02 179.95 54693.57 88888.00 2015-04-11 20:49:15.875 101 12519.02 179.95 54693.60 88888.00 2015-04-11 20:49:16.000 101 12519.10 179.93 54693.60 88888.00 2015-04-11 20:49:16.125 101 12519.08 179.93 54693.60 88888.00 2015-04-11 20:49:16.250 101 12518.92 179.88 54693.62 88888.00 2015-04-11 20:49:16.375 101 12518.95 179.85 54693.62 88888.00 2015-04-11 20:49:16.500 101 12518.92 179.85 54693.60 88888.00 2015-04-11 20:49:16.625 101 12518.92 179.90 54693.62 88888.00 2015-04-11 20:49:16.750 101 12518.98 179.90 54693.62 88888.00 2015-04-11 20:49:16.875 101 12518.88 179.85 54693.57 88888.00 2015-04-11 20:49:17.000 101 12518.85 179.80 54693.55 88888.00 2015-04-11 20:49:17.125 101 12518.88 179.80 54693.62 88888.00 2015-04-11 20:49:17.250 101 12518.88 179.80 54693.62 88888.00 2015-04-11 20:49:17.375 101 12518.85 179.80 54693.60 88888.00 2015-04-11 20:49:17.500 101 12518.80 179.80 54693.62 88888.00 2015-04-11 20:49:17.625 101 12518.77 179.80 54693.60 88888.00 2015-04-11 20:49:17.750 101 12518.80 179.80 54693.62 88888.00 2015-04-11 20:49:17.875 101 12518.80 179.80 54693.65 88888.00 2015-04-11 20:49:18.000 101 12518.80 179.80 54693.62 88888.00 2015-04-11 20:49:18.125 101 12518.80 179.78 54693.65 88888.00 2015-04-11 20:49:18.250 101 12518.77 179.70 54693.65 88888.00 2015-04-11 20:49:18.375 101 12518.80 179.72 54693.62 88888.00 2015-04-11 20:49:18.500 101 12518.77 179.70 54693.62 88888.00 2015-04-11 20:49:18.625 101 12518.75 179.72 54693.62 88888.00 2015-04-11 20:49:18.750 101 12518.70 179.72 54693.62 88888.00 2015-04-11 20:49:18.875 101 12518.73 179.70 54693.65 88888.00 2015-04-11 20:49:19.000 101 12518.75 179.68 54693.68 88888.00 2015-04-11 20:49:19.125 101 12518.73 179.68 54693.65 88888.00 2015-04-11 20:49:19.250 101 12518.65 179.68 54693.70 88888.00 2015-04-11 20:49:19.375 101 12518.67 179.70 54693.68 88888.00 2015-04-11 20:49:19.500 101 12518.65 179.65 54693.68 88888.00 2015-04-11 20:49:19.625 101 12518.60 179.65 54693.68 88888.00 2015-04-11 20:49:19.750 101 12518.58 179.65 54693.70 88888.00 2015-04-11 20:49:19.875 101 12518.60 179.68 54693.70 88888.00 2015-04-11 20:49:20.000 101 12518.65 179.68 54693.72 88888.00 2015-04-11 20:49:20.125 101 12518.67 179.65 54693.75 88888.00 2015-04-11 20:49:20.250 101 12518.67 179.62 54693.75 88888.00 2015-04-11 20:49:20.375 101 12518.65 179.62 54693.72 88888.00 2015-04-11 20:49:20.500 101 12518.60 179.65 54693.72 88888.00 2015-04-11 20:49:20.625 101 12518.60 179.62 54693.78 88888.00 2015-04-11 20:49:20.750 101 12518.55 179.60 54693.75 88888.00 2015-04-11 20:49:20.875 101 12518.50 179.60 54693.75 88888.00 2015-04-11 20:49:21.000 101 12518.52 179.57 54693.72 88888.00 2015-04-11 20:49:21.125 101 12518.52 179.57 54693.75 88888.00 2015-04-11 20:49:21.250 101 12518.45 179.53 54693.75 88888.00 2015-04-11 20:49:21.375 101 12518.48 179.55 54693.75 88888.00 2015-04-11 20:49:21.500 101 12518.48 179.57 54693.78 88888.00 2015-04-11 20:49:21.625 101 12518.40 179.57 54693.75 88888.00 2015-04-11 20:49:21.750 101 12518.38 179.53 54693.75 88888.00 2015-04-11 20:49:21.875 101 12518.40 179.53 54693.75 88888.00 2015-04-11 20:49:22.000 101 12518.38 179.55 54693.72 88888.00 2015-04-11 20:49:22.125 101 12518.40 179.55 54693.78 88888.00 2015-04-11 20:49:22.250 101 12518.40 179.57 54693.80 88888.00 2015-04-11 20:49:22.375 101 12518.40 179.57 54693.78 88888.00 2015-04-11 20:49:22.500 101 12518.33 179.55 54693.78 88888.00 2015-04-11 20:49:22.625 101 12518.30 179.53 54693.78 88888.00 2015-04-11 20:49:22.750 101 12518.30 179.55 54693.78 88888.00 2015-04-11 20:49:22.875 101 12518.25 179.53 54693.80 88888.00 2015-04-11 20:49:23.000 101 12518.25 179.50 54693.78 88888.00 2015-04-11 20:49:23.125 101 12518.30 179.50 54693.75 88888.00 2015-04-11 20:49:23.250 101 12518.25 179.47 54693.80 88888.00 2015-04-11 20:49:23.375 101 12518.27 179.50 54693.78 88888.00 2015-04-11 20:49:23.500 101 12518.23 179.47 54693.82 88888.00 2015-04-11 20:49:23.625 101 12518.30 179.50 54693.78 88888.00 2015-04-11 20:49:23.750 101 12518.25 179.50 54693.78 88888.00 2015-04-11 20:49:23.875 101 12518.23 179.50 54693.78 88888.00 2015-04-11 20:49:24.000 101 12518.25 179.47 54693.80 88888.00 2015-04-11 20:49:24.125 101 12518.25 179.50 54693.80 88888.00 2015-04-11 20:49:24.250 101 12518.23 179.50 54693.82 88888.00 2015-04-11 20:49:24.375 101 12518.25 179.50 54693.82 88888.00 2015-04-11 20:49:24.500 101 12518.33 179.47 54693.82 88888.00 2015-04-11 20:49:24.625 101 12518.30 179.47 54693.78 88888.00 2015-04-11 20:49:24.750 101 12518.33 179.50 54693.80 88888.00 2015-04-11 20:49:24.875 101 12518.27 179.50 54693.78 88888.00 2015-04-11 20:49:25.000 101 12518.20 179.45 54693.80 88888.00 2015-04-11 20:49:25.125 101 12518.17 179.45 54693.80 88888.00 2015-04-11 20:49:25.250 101 12518.23 179.47 54693.85 88888.00 2015-04-11 20:49:25.375 101 12518.27 179.45 54693.80 88888.00 2015-04-11 20:49:25.500 101 12518.23 179.47 54693.82 88888.00 2015-04-11 20:49:25.625 101 12518.17 179.50 54693.85 88888.00 2015-04-11 20:49:25.750 101 12518.17 179.47 54693.85 88888.00 2015-04-11 20:49:25.875 101 12518.20 179.45 54693.85 88888.00 2015-04-11 20:49:26.000 101 12518.25 179.45 54693.82 88888.00 2015-04-11 20:49:26.125 101 12518.20 179.45 54693.85 88888.00 2015-04-11 20:49:26.250 101 12518.17 179.43 54693.82 88888.00 2015-04-11 20:49:26.375 101 12518.15 179.43 54693.80 88888.00 2015-04-11 20:49:26.500 101 12518.17 179.45 54693.82 88888.00 2015-04-11 20:49:26.625 101 12518.23 179.47 54693.82 88888.00 2015-04-11 20:49:26.750 101 12518.27 179.43 54693.78 88888.00 2015-04-11 20:49:26.875 101 12518.17 179.40 54693.75 88888.00 2015-04-11 20:49:27.000 101 12518.17 179.43 54693.80 88888.00 2015-04-11 20:49:27.125 101 12518.23 179.45 54693.82 88888.00 2015-04-11 20:49:27.250 101 12518.23 179.40 54693.80 88888.00 2015-04-11 20:49:27.375 101 12518.23 179.40 54693.78 88888.00 2015-04-11 20:49:27.500 101 12518.20 179.45 54693.80 88888.00 2015-04-11 20:49:27.625 101 12518.17 179.47 54693.85 88888.00 2015-04-11 20:49:27.750 101 12518.25 179.47 54693.88 88888.00 2015-04-11 20:49:27.875 101 12518.33 179.45 54693.82 88888.00 2015-04-11 20:49:28.000 101 12518.25 179.43 54693.75 88888.00 2015-04-11 20:49:28.125 101 12518.20 179.45 54693.78 88888.00 2015-04-11 20:49:28.250 101 12518.23 179.45 54693.80 88888.00 2015-04-11 20:49:28.375 101 12518.35 179.45 54693.78 88888.00 2015-04-11 20:49:28.500 101 12518.35 179.43 54693.78 88888.00 2015-04-11 20:49:28.625 101 12518.27 179.45 54693.78 88888.00 2015-04-11 20:49:28.750 101 12518.17 179.40 54693.80 88888.00 2015-04-11 20:49:28.875 101 12518.20 179.43 54693.78 88888.00 2015-04-11 20:49:29.000 101 12518.25 179.40 54693.78 88888.00 2015-04-11 20:49:29.125 101 12518.25 179.40 54693.80 88888.00 2015-04-11 20:49:29.250 101 12518.25 179.40 54693.78 88888.00 2015-04-11 20:49:29.375 101 12518.30 179.43 54693.78 88888.00 2015-04-11 20:49:29.500 101 12518.25 179.43 54693.78 88888.00 2015-04-11 20:49:29.625 101 12518.27 179.45 54693.80 88888.00 2015-04-11 20:49:29.750 101 12518.30 179.43 54693.78 88888.00 2015-04-11 20:49:29.875 101 12518.35 179.43 54693.80 88888.00 2015-04-11 20:49:30.000 101 12518.38 179.43 54693.80 88888.00 2015-04-11 20:49:30.125 101 12518.42 179.43 54693.82 88888.00 2015-04-11 20:49:30.250 101 12518.38 179.38 54693.80 88888.00 2015-04-11 20:49:30.375 101 12518.33 179.43 54693.82 88888.00 2015-04-11 20:49:30.500 101 12518.38 179.40 54693.82 88888.00 2015-04-11 20:49:30.625 101 12518.40 179.43 54693.85 88888.00 2015-04-11 20:49:30.750 101 12518.42 179.40 54693.82 88888.00 2015-04-11 20:49:30.875 101 12518.38 179.43 54693.80 88888.00 2015-04-11 20:49:31.000 101 12518.33 179.40 54693.78 88888.00 2015-04-11 20:49:31.125 101 12518.35 179.40 54693.80 88888.00 2015-04-11 20:49:31.250 101 12518.35 179.43 54693.80 88888.00 2015-04-11 20:49:31.375 101 12518.40 179.45 54693.80 88888.00 2015-04-11 20:49:31.500 101 12518.42 179.43 54693.78 88888.00 2015-04-11 20:49:31.625 101 12518.42 179.43 54693.78 88888.00 2015-04-11 20:49:31.750 101 12518.38 179.43 54693.75 88888.00 2015-04-11 20:49:31.875 101 12518.38 179.40 54693.75 88888.00 2015-04-11 20:49:32.000 101 12518.40 179.43 54693.75 88888.00 2015-04-11 20:49:32.125 101 12518.40 179.45 54693.78 88888.00 2015-04-11 20:49:32.250 101 12518.38 179.43 54693.78 88888.00 2015-04-11 20:49:32.375 101 12518.35 179.45 54693.80 88888.00 2015-04-11 20:49:32.500 101 12518.35 179.45 54693.80 88888.00 2015-04-11 20:49:32.625 101 12518.42 179.43 54693.85 88888.00 2015-04-11 20:49:32.750 101 12518.42 179.47 54693.85 88888.00 2015-04-11 20:49:32.875 101 12518.40 179.43 54693.80 88888.00 2015-04-11 20:49:33.000 101 12518.35 179.40 54693.78 88888.00 2015-04-11 20:49:33.125 101 12518.38 179.47 54693.78 88888.00 2015-04-11 20:49:33.250 101 12518.33 179.47 54693.78 88888.00 2015-04-11 20:49:33.375 101 12518.40 179.47 54693.80 88888.00 2015-04-11 20:49:33.500 101 12518.40 179.47 54693.82 88888.00 2015-04-11 20:49:33.625 101 12518.35 179.47 54693.80 88888.00 2015-04-11 20:49:33.750 101 12518.35 179.45 54693.85 88888.00 2015-04-11 20:49:33.875 101 12518.38 179.47 54693.85 88888.00 2015-04-11 20:49:34.000 101 12518.35 179.50 54693.78 88888.00 2015-04-11 20:49:34.125 101 12518.30 179.47 54693.82 88888.00 2015-04-11 20:49:34.250 101 12518.25 179.45 54693.82 88888.00 2015-04-11 20:49:34.375 101 12518.30 179.47 54693.80 88888.00 2015-04-11 20:49:34.500 101 12518.38 179.53 54693.85 88888.00 2015-04-11 20:49:34.625 101 12518.40 179.50 54693.82 88888.00 2015-04-11 20:49:34.750 101 12518.38 179.50 54693.78 88888.00 2015-04-11 20:49:34.875 101 12518.38 179.50 54693.82 88888.00 2015-04-11 20:49:35.000 101 12518.35 179.53 54693.82 88888.00 2015-04-11 20:49:35.125 101 12518.25 179.53 54693.85 88888.00 2015-04-11 20:49:35.250 101 12518.27 179.53 54693.85 88888.00 2015-04-11 20:49:35.375 101 12518.35 179.53 54693.85 88888.00 2015-04-11 20:49:35.500 101 12518.35 179.53 54693.88 88888.00 2015-04-11 20:49:35.625 101 12518.40 179.55 54693.82 88888.00 2015-04-11 20:49:35.750 101 12518.42 179.55 54693.85 88888.00 2015-04-11 20:49:35.875 101 12518.40 179.55 54693.85 88888.00 2015-04-11 20:49:36.000 101 12518.42 179.55 54693.82 88888.00 2015-04-11 20:49:36.125 101 12518.42 179.53 54693.82 88888.00 2015-04-11 20:49:36.250 101 12518.38 179.53 54693.82 88888.00 2015-04-11 20:49:36.375 101 12518.35 179.57 54693.85 88888.00 2015-04-11 20:49:36.500 101 12518.33 179.60 54693.85 88888.00 2015-04-11 20:49:36.625 101 12518.35 179.60 54693.82 88888.00 2015-04-11 20:49:36.750 101 12518.27 179.57 54693.80 88888.00 2015-04-11 20:49:36.875 101 12518.30 179.60 54693.80 88888.00 2015-04-11 20:49:37.000 101 12518.38 179.62 54693.82 88888.00 2015-04-11 20:49:37.125 101 12518.40 179.60 54693.85 88888.00 2015-04-11 20:49:37.250 101 12518.30 179.55 54693.82 88888.00 2015-04-11 20:49:37.375 101 12518.33 179.55 54693.78 88888.00 2015-04-11 20:49:37.500 101 12518.33 179.60 54693.82 88888.00 2015-04-11 20:49:37.625 101 12518.30 179.60 54693.82 88888.00 2015-04-11 20:49:37.750 101 12518.33 179.62 54693.80 88888.00 2015-04-11 20:49:37.875 101 12518.38 179.62 54693.82 88888.00 2015-04-11 20:49:38.000 101 12518.27 179.62 54693.80 88888.00 2015-04-11 20:49:38.125 101 12518.30 179.62 54693.80 88888.00 2015-04-11 20:49:38.250 101 12518.35 179.65 54693.82 88888.00 2015-04-11 20:49:38.375 101 12518.40 179.68 54693.82 88888.00 2015-04-11 20:49:38.500 101 12518.38 179.68 54693.82 88888.00 2015-04-11 20:49:38.625 101 12518.30 179.70 54693.82 88888.00 2015-04-11 20:49:38.750 101 12518.27 179.68 54693.80 88888.00 2015-04-11 20:49:38.875 101 12518.33 179.65 54693.80 88888.00 2015-04-11 20:49:39.000 101 12518.35 179.65 54693.80 88888.00 2015-04-11 20:49:39.125 101 12518.38 179.68 54693.82 88888.00 2015-04-11 20:49:39.250 101 12518.30 179.68 54693.82 88888.00 2015-04-11 20:49:39.375 101 12518.27 179.70 54693.80 88888.00 2015-04-11 20:49:39.500 101 12518.30 179.68 54693.80 88888.00 2015-04-11 20:49:39.625 101 12518.33 179.70 54693.78 88888.00 2015-04-11 20:49:39.750 101 12518.35 179.75 54693.85 88888.00 2015-04-11 20:49:39.875 101 12518.35 179.72 54693.82 88888.00 2015-04-11 20:49:40.000 101 12518.33 179.72 54693.80 88888.00 2015-04-11 20:49:40.125 101 12518.27 179.75 54693.80 88888.00 2015-04-11 20:49:40.250 101 12518.17 179.75 54693.78 88888.00 2015-04-11 20:49:40.375 101 12518.15 179.75 54693.82 88888.00 2015-04-11 20:49:40.500 101 12518.17 179.78 54693.82 88888.00 2015-04-11 20:49:40.625 101 12518.23 179.78 54693.80 88888.00 2015-04-11 20:49:40.750 101 12518.27 179.82 54693.85 88888.00 2015-04-11 20:49:40.875 101 12518.23 179.82 54693.82 88888.00 2015-04-11 20:49:41.000 101 12518.20 179.80 54693.80 88888.00 2015-04-11 20:49:41.125 101 12518.17 179.80 54693.82 88888.00 2015-04-11 20:49:41.250 101 12518.17 179.82 54693.85 88888.00 2015-04-11 20:49:41.375 101 12518.15 179.82 54693.82 88888.00 2015-04-11 20:49:41.500 101 12518.08 179.85 54693.82 88888.00 2015-04-11 20:49:41.625 101 12518.10 179.90 54693.82 88888.00 2015-04-11 20:49:41.750 101 12518.17 179.88 54693.82 88888.00 2015-04-11 20:49:41.875 101 12518.23 179.85 54693.82 88888.00 2015-04-11 20:49:42.000 101 12518.20 179.85 54693.82 88888.00 2015-04-11 20:49:42.125 101 12518.20 179.80 54693.80 88888.00 2015-04-11 20:49:42.250 101 12518.15 179.85 54693.80 88888.00 2015-04-11 20:49:42.375 101 12518.15 179.88 54693.78 88888.00 2015-04-11 20:49:42.500 101 12518.12 179.88 54693.80 88888.00 2015-04-11 20:49:42.625 101 12518.08 179.88 54693.80 88888.00 2015-04-11 20:49:42.750 101 12518.10 179.88 54693.82 88888.00 2015-04-11 20:49:42.875 101 12518.12 179.90 54693.82 88888.00 2015-04-11 20:49:43.000 101 12518.10 179.93 54693.80 88888.00 2015-04-11 20:49:43.125 101 12518.05 179.95 54693.80 88888.00 2015-04-11 20:49:43.250 101 12518.02 179.95 54693.82 88888.00 2015-04-11 20:49:43.375 101 12518.12 179.95 54693.85 88888.00 2015-04-11 20:49:43.500 101 12518.15 179.95 54693.80 88888.00 2015-04-11 20:49:43.625 101 12518.05 179.90 54693.80 88888.00 2015-04-11 20:49:43.750 101 12518.00 179.93 54693.80 88888.00 2015-04-11 20:49:43.875 101 12518.05 179.95 54693.80 88888.00 2015-04-11 20:49:44.000 101 12518.10 179.95 54693.75 88888.00 2015-04-11 20:49:44.125 101 12518.05 179.97 54693.78 88888.00 2015-04-11 20:49:44.250 101 12518.00 179.95 54693.82 88888.00 2015-04-11 20:49:44.375 101 12518.05 179.93 54693.82 88888.00 2015-04-11 20:49:44.500 101 12518.05 179.95 54693.80 88888.00 2015-04-11 20:49:44.625 101 12518.00 179.97 54693.82 88888.00 2015-04-11 20:49:44.750 101 12518.02 179.97 54693.75 88888.00 2015-04-11 20:49:44.875 101 12518.02 179.97 54693.78 88888.00 2015-04-11 20:49:45.000 101 12518.02 179.97 54693.75 88888.00 2015-04-11 20:49:45.125 101 12518.05 179.97 54693.78 88888.00 2015-04-11 20:49:45.250 101 12518.02 179.97 54693.80 88888.00 2015-04-11 20:49:45.375 101 12518.02 179.97 54693.78 88888.00 2015-04-11 20:49:45.500 101 12518.05 179.95 54693.75 88888.00 2015-04-11 20:49:45.625 101 12518.08 179.97 54693.75 88888.00 2015-04-11 20:49:45.750 101 12518.00 179.95 54693.75 88888.00 2015-04-11 20:49:45.875 101 12518.00 179.95 54693.75 88888.00 2015-04-11 20:49:46.000 101 12517.98 179.97 54693.75 88888.00 2015-04-11 20:49:46.125 101 12517.95 179.97 54693.75 88888.00 2015-04-11 20:49:46.250 101 12517.90 179.95 54693.78 88888.00 2015-04-11 20:49:46.375 101 12517.98 179.97 54693.78 88888.00 2015-04-11 20:49:46.500 101 12518.00 180.00 54693.82 88888.00 2015-04-11 20:49:46.625 101 12518.00 179.97 54693.82 88888.00 2015-04-11 20:49:46.750 101 12518.00 180.00 54693.80 88888.00 2015-04-11 20:49:46.875 101 12518.00 179.95 54693.80 88888.00 2015-04-11 20:49:47.000 101 12518.08 180.00 54693.80 88888.00 2015-04-11 20:49:47.125 101 12518.00 180.03 54693.82 88888.00 2015-04-11 20:49:47.250 101 12517.90 180.03 54693.85 88888.00 2015-04-11 20:49:47.375 101 12517.98 180.00 54693.82 88888.00 2015-04-11 20:49:47.500 101 12517.98 179.97 54693.80 88888.00 2015-04-11 20:49:47.625 101 12517.95 179.97 54693.80 88888.00 2015-04-11 20:49:47.750 101 12517.90 180.00 54693.80 88888.00 2015-04-11 20:49:47.875 101 12517.90 180.00 54693.82 88888.00 2015-04-11 20:49:48.000 101 12517.95 180.00 54693.80 88888.00 2015-04-11 20:49:48.125 101 12517.92 180.00 54693.80 88888.00 2015-04-11 20:49:48.250 101 12517.85 179.95 54693.80 88888.00 2015-04-11 20:49:48.375 101 12517.88 179.97 54693.82 88888.00 2015-04-11 20:49:48.500 101 12517.92 180.00 54693.82 88888.00 2015-04-11 20:49:48.625 101 12517.90 179.95 54693.82 88888.00 2015-04-11 20:49:48.750 101 12517.83 179.97 54693.82 88888.00 2015-04-11 20:49:48.875 101 12517.80 180.03 54693.85 88888.00 2015-04-11 20:49:49.000 101 12517.88 180.03 54693.82 88888.00 2015-04-11 20:49:49.125 101 12517.88 180.00 54693.82 88888.00 2015-04-11 20:49:49.250 101 12517.83 179.97 54693.82 88888.00 2015-04-11 20:49:49.375 101 12517.83 179.97 54693.82 88888.00 2015-04-11 20:49:49.500 101 12517.85 180.00 54693.82 88888.00 2015-04-11 20:49:49.625 101 12517.85 179.97 54693.82 88888.00 2015-04-11 20:49:49.750 101 12517.85 180.00 54693.82 88888.00 2015-04-11 20:49:49.875 101 12517.80 179.97 54693.82 88888.00 2015-04-11 20:49:50.000 101 12517.80 179.95 54693.80 88888.00 2015-04-11 20:49:50.125 101 12517.85 179.95 54693.82 88888.00 2015-04-11 20:49:50.250 101 12517.85 179.95 54693.85 88888.00 2015-04-11 20:49:50.375 101 12517.83 179.93 54693.78 88888.00 2015-04-11 20:49:50.500 101 12517.75 179.93 54693.78 88888.00 2015-04-11 20:49:50.625 101 12517.80 179.93 54693.82 88888.00 2015-04-11 20:49:50.750 101 12517.80 179.95 54693.82 88888.00 2015-04-11 20:49:50.875 101 12517.75 179.95 54693.85 88888.00 2015-04-11 20:49:51.000 101 12517.73 179.93 54693.82 88888.00 2015-04-11 20:49:51.125 101 12517.67 179.93 54693.85 88888.00 2015-04-11 20:49:51.250 101 12517.67 179.93 54693.85 88888.00 2015-04-11 20:49:51.375 101 12517.70 179.95 54693.85 88888.00 2015-04-11 20:49:51.500 101 12517.73 179.95 54693.82 88888.00 2015-04-11 20:49:51.625 101 12517.70 179.95 54693.82 88888.00 2015-04-11 20:49:51.750 101 12517.67 179.93 54693.82 88888.00 2015-04-11 20:49:51.875 101 12517.67 179.90 54693.85 88888.00 2015-04-11 20:49:52.000 101 12517.65 179.93 54693.80 88888.00 2015-04-11 20:49:52.125 101 12517.67 179.88 54693.88 88888.00 2015-04-11 20:49:52.250 101 12517.65 179.88 54693.88 88888.00 2015-04-11 20:49:52.375 101 12517.65 179.90 54693.85 88888.00 2015-04-11 20:49:52.500 101 12517.62 179.88 54693.85 88888.00 2015-04-11 20:49:52.625 101 12517.62 179.88 54693.88 88888.00 2015-04-11 20:49:52.750 101 12517.60 179.88 54693.85 88888.00 2015-04-11 20:49:52.875 101 12517.65 179.88 54693.85 88888.00 2015-04-11 20:49:53.000 101 12517.60 179.90 54693.85 88888.00 2015-04-11 20:49:53.125 101 12517.58 179.90 54693.82 88888.00 2015-04-11 20:49:53.250 101 12517.58 179.85 54693.82 88888.00 2015-04-11 20:49:53.375 101 12517.60 179.85 54693.82 88888.00 2015-04-11 20:49:53.500 101 12517.58 179.85 54693.88 88888.00 2015-04-11 20:49:53.625 101 12517.52 179.88 54693.88 88888.00 2015-04-11 20:49:53.750 101 12517.52 179.88 54693.85 88888.00 2015-04-11 20:49:53.875 101 12517.52 179.85 54693.85 88888.00 2015-04-11 20:49:54.000 101 12517.52 179.82 54693.82 88888.00 2015-04-11 20:49:54.125 101 12517.50 179.82 54693.82 88888.00 2015-04-11 20:49:54.250 101 12517.55 179.78 54693.88 88888.00 2015-04-11 20:49:54.375 101 12517.62 179.80 54693.88 88888.00 2015-04-11 20:49:54.500 101 12517.62 179.78 54693.88 88888.00 2015-04-11 20:49:54.625 101 12517.58 179.78 54693.88 88888.00 2015-04-11 20:49:54.750 101 12517.60 179.80 54693.90 88888.00 2015-04-11 20:49:54.875 101 12517.58 179.78 54693.90 88888.00 2015-04-11 20:49:55.000 101 12517.55 179.72 54693.88 88888.00 2015-04-11 20:49:55.125 101 12517.55 179.75 54693.85 88888.00 2015-04-11 20:49:55.250 101 12517.55 179.75 54693.85 88888.00 2015-04-11 20:49:55.375 101 12517.60 179.75 54693.85 88888.00 2015-04-11 20:49:55.500 101 12517.52 179.72 54693.85 88888.00 2015-04-11 20:49:55.625 101 12517.50 179.72 54693.88 88888.00 2015-04-11 20:49:55.750 101 12517.52 179.72 54693.88 88888.00 2015-04-11 20:49:55.875 101 12517.52 179.72 54693.88 88888.00 2015-04-11 20:49:56.000 101 12517.55 179.70 54693.90 88888.00 2015-04-11 20:49:56.125 101 12517.58 179.70 54693.90 88888.00 2015-04-11 20:49:56.250 101 12517.52 179.68 54693.90 88888.00 2015-04-11 20:49:56.375 101 12517.52 179.68 54693.90 88888.00 2015-04-11 20:49:56.500 101 12517.52 179.68 54693.90 88888.00 2015-04-11 20:49:56.625 101 12517.50 179.62 54693.88 88888.00 2015-04-11 20:49:56.750 101 12517.52 179.65 54693.90 88888.00 2015-04-11 20:49:56.875 101 12517.52 179.68 54693.88 88888.00 2015-04-11 20:49:57.000 101 12517.55 179.68 54693.90 88888.00 2015-04-11 20:49:57.125 101 12517.52 179.68 54693.95 88888.00 2015-04-11 20:49:57.250 101 12517.48 179.65 54693.97 88888.00 2015-04-11 20:49:57.375 101 12517.55 179.68 54693.95 88888.00 2015-04-11 20:49:57.500 101 12517.52 179.65 54693.90 88888.00 2015-04-11 20:49:57.625 101 12517.52 179.60 54693.93 88888.00 2015-04-11 20:49:57.750 101 12517.52 179.62 54693.90 88888.00 2015-04-11 20:49:57.875 101 12517.52 179.60 54693.93 88888.00 2015-04-11 20:49:58.000 101 12517.55 179.57 54693.93 88888.00 2015-04-11 20:49:58.125 101 12517.52 179.57 54693.93 88888.00 2015-04-11 20:49:58.250 101 12517.48 179.57 54693.93 88888.00 2015-04-11 20:49:58.375 101 12517.50 179.57 54693.93 88888.00 2015-04-11 20:49:58.500 101 12517.52 179.57 54693.93 88888.00 2015-04-11 20:49:58.625 101 12517.50 179.55 54693.90 88888.00 2015-04-11 20:49:58.750 101 12517.52 179.57 54693.90 88888.00 2015-04-11 20:49:58.875 101 12517.58 179.60 54693.90 88888.00 2015-04-11 20:49:59.000 101 12517.60 179.55 54693.90 88888.00 2015-04-11 20:49:59.125 101 12517.52 179.55 54693.93 88888.00 2015-04-11 20:49:59.250 101 12517.50 179.53 54693.93 88888.00 2015-04-11 20:49:59.375 101 12517.50 179.53 54693.90 88888.00 2015-04-11 20:49:59.500 101 12517.42 179.50 54693.90 88888.00 2015-04-11 20:49:59.625 101 12517.42 179.50 54693.93 88888.00 2015-04-11 20:49:59.750 101 12517.48 179.55 54693.93 88888.00 2015-04-11 20:49:59.875 101 12517.52 179.53 54693.93 88888.00 2015-04-11 20:50:00.000 101 12517.50 179.53 54693.93 88888.00 2015-04-11 20:50:00.125 101 12517.50 179.53 54693.95 88888.00 2015-04-11 20:50:00.250 101 12517.50 179.53 54693.95 88888.00 2015-04-11 20:50:00.375 101 12517.50 179.50 54693.93 88888.00 2015-04-11 20:50:00.500 101 12517.40 179.50 54693.95 88888.00 2015-04-11 20:50:00.625 101 12517.40 179.53 54693.93 88888.00 2015-04-11 20:50:00.750 101 12517.48 179.55 54693.93 88888.00 2015-04-11 20:50:00.875 101 12517.52 179.53 54693.95 88888.00 2015-04-11 20:50:01.000 101 12517.55 179.53 54693.93 88888.00 2015-04-11 20:50:01.125 101 12517.55 179.50 54693.93 88888.00 2015-04-11 20:50:01.250 101 12517.52 179.53 54693.93 88888.00 2015-04-11 20:50:01.375 101 12517.55 179.53 54693.95 88888.00 2015-04-11 20:50:01.500 101 12517.52 179.53 54693.95 88888.00 2015-04-11 20:50:01.625 101 12517.45 179.55 54693.93 88888.00 2015-04-11 20:50:01.750 101 12517.48 179.55 54693.90 88888.00 2015-04-11 20:50:01.875 101 12517.52 179.50 54693.88 88888.00 2015-04-11 20:50:02.000 101 12517.55 179.47 54693.88 88888.00 2015-04-11 20:50:02.125 101 12517.52 179.50 54693.88 88888.00 2015-04-11 20:50:02.250 101 12517.52 179.47 54693.88 88888.00 2015-04-11 20:50:02.375 101 12517.60 179.55 54693.88 88888.00 2015-04-11 20:50:02.500 101 12517.62 179.55 54693.90 88888.00 2015-04-11 20:50:02.625 101 12517.62 179.53 54693.90 88888.00 2015-04-11 20:50:02.750 101 12517.65 179.53 54693.90 88888.00 2015-04-11 20:50:02.875 101 12517.65 179.53 54693.90 88888.00 2015-04-11 20:50:03.000 101 12517.62 179.50 54693.90 88888.00 2015-04-11 20:50:03.125 101 12517.62 179.47 54693.90 88888.00 2015-04-11 20:50:03.250 101 12517.65 179.55 54693.90 88888.00 2015-04-11 20:50:03.375 101 12517.65 179.57 54693.93 88888.00 2015-04-11 20:50:03.500 101 12517.60 179.55 54693.90 88888.00 2015-04-11 20:50:03.625 101 12517.60 179.50 54693.90 88888.00 2015-04-11 20:50:03.750 101 12517.60 179.50 54693.93 88888.00 2015-04-11 20:50:03.875 101 12517.58 179.53 54693.90 88888.00 2015-04-11 20:50:04.000 101 12517.60 179.53 54693.88 88888.00 2015-04-11 20:50:04.125 101 12517.58 179.53 54693.90 88888.00 2015-04-11 20:50:04.250 101 12517.48 179.47 54693.95 88888.00 2015-04-11 20:50:04.375 101 12517.55 179.53 54693.90 88888.00 2015-04-11 20:50:04.500 101 12517.58 179.55 54693.93 88888.00 2015-04-11 20:50:04.625 101 12517.52 179.57 54693.93 88888.00 2015-04-11 20:50:04.750 101 12517.52 179.55 54693.90 88888.00 2015-04-11 20:50:04.875 101 12517.48 179.55 54693.93 88888.00 2015-04-11 20:50:05.000 101 12517.55 179.53 54693.95 88888.00 2015-04-11 20:50:05.125 101 12517.55 179.55 54693.90 88888.00 2015-04-11 20:50:05.250 101 12517.52 179.57 54693.88 88888.00 2015-04-11 20:50:05.375 101 12517.58 179.55 54693.85 88888.00 2015-04-11 20:50:05.500 101 12517.55 179.57 54693.88 88888.00 2015-04-11 20:50:05.625 101 12517.52 179.55 54693.88 88888.00 2015-04-11 20:50:05.750 101 12517.55 179.57 54693.88 88888.00 2015-04-11 20:50:05.875 101 12517.58 179.55 54693.88 88888.00 2015-04-11 20:50:06.000 101 12517.58 179.57 54693.90 88888.00 2015-04-11 20:50:06.125 101 12517.55 179.60 54693.90 88888.00 2015-04-11 20:50:06.250 101 12517.50 179.57 54693.88 88888.00 2015-04-11 20:50:06.375 101 12517.55 179.62 54693.93 88888.00 2015-04-11 20:50:06.500 101 12517.55 179.62 54693.90 88888.00 2015-04-11 20:50:06.625 101 12517.52 179.62 54693.88 88888.00 2015-04-11 20:50:06.750 101 12517.52 179.62 54693.90 88888.00 2015-04-11 20:50:06.875 101 12517.50 179.60 54693.88 88888.00 2015-04-11 20:50:07.000 101 12517.52 179.62 54693.85 88888.00 2015-04-11 20:50:07.125 101 12517.58 179.65 54693.90 88888.00 2015-04-11 20:50:07.250 101 12517.55 179.65 54693.93 88888.00 2015-04-11 20:50:07.375 101 12517.55 179.68 54693.95 88888.00 2015-04-11 20:50:07.500 101 12517.50 179.62 54693.93 88888.00 2015-04-11 20:50:07.625 101 12517.52 179.62 54693.93 88888.00 2015-04-11 20:50:07.750 101 12517.52 179.68 54693.93 88888.00 2015-04-11 20:50:07.875 101 12517.55 179.62 54693.95 88888.00 2015-04-11 20:50:08.000 101 12517.58 179.65 54693.90 88888.00 2015-04-11 20:50:08.125 101 12517.58 179.70 54693.97 88888.00 2015-04-11 20:50:08.250 101 12517.48 179.70 54693.93 88888.00 2015-04-11 20:50:08.375 101 12517.38 179.70 54693.93 88888.00 2015-04-11 20:50:08.500 101 12517.35 179.70 54693.93 88888.00 2015-04-11 20:50:08.625 101 12517.33 179.70 54693.93 88888.00 2015-04-11 20:50:08.750 101 12517.38 179.72 54693.95 88888.00 2015-04-11 20:50:08.875 101 12517.45 179.72 54693.90 88888.00 2015-04-11 20:50:09.000 101 12517.42 179.70 54693.88 88888.00 2015-04-11 20:50:09.125 101 12517.35 179.68 54693.93 88888.00 2015-04-11 20:50:09.250 101 12517.30 179.68 54693.90 88888.00 2015-04-11 20:50:09.375 101 12517.33 179.72 54693.93 88888.00 2015-04-11 20:50:09.500 101 12517.30 179.72 54693.95 88888.00 2015-04-11 20:50:09.625 101 12517.35 179.70 54693.95 88888.00 2015-04-11 20:50:09.750 101 12517.35 179.70 54693.95 88888.00 2015-04-11 20:50:09.875 101 12517.27 179.72 54693.95 88888.00 2015-04-11 20:50:10.000 101 12517.27 179.75 54693.90 88888.00 2015-04-11 20:50:10.125 101 12517.25 179.75 54693.95 88888.00 2015-04-11 20:50:10.250 101 12517.20 179.70 54693.93 88888.00 2015-04-11 20:50:10.375 101 12517.17 179.70 54693.88 88888.00 2015-04-11 20:50:10.500 101 12517.17 179.70 54693.93 88888.00 2015-04-11 20:50:10.625 101 12517.17 179.70 54693.95 88888.00 2015-04-11 20:50:10.750 101 12517.23 179.70 54693.93 88888.00 2015-04-11 20:50:10.875 101 12517.17 179.70 54693.93 88888.00 2015-04-11 20:50:11.000 101 12517.15 179.70 54693.93 88888.00 2015-04-11 20:50:11.125 101 12517.17 179.70 54693.95 88888.00 2015-04-11 20:50:11.250 101 12517.12 179.72 54693.95 88888.00 2015-04-11 20:50:11.375 101 12517.15 179.70 54693.97 88888.00 2015-04-11 20:50:11.500 101 12517.20 179.72 54693.95 88888.00 2015-04-11 20:50:11.625 101 12517.17 179.70 54693.93 88888.00 2015-04-11 20:50:11.750 101 12517.17 179.65 54693.95 88888.00 2015-04-11 20:50:11.875 101 12517.17 179.70 54693.95 88888.00 2015-04-11 20:50:12.000 101 12517.17 179.70 54693.95 88888.00 2015-04-11 20:50:12.125 101 12517.15 179.70 54693.95 88888.00 2015-04-11 20:50:12.250 101 12517.12 179.68 54693.95 88888.00 2015-04-11 20:50:12.375 101 12517.15 179.68 54693.95 88888.00 2015-04-11 20:50:12.500 101 12517.15 179.68 54693.97 88888.00 2015-04-11 20:50:12.625 101 12517.15 179.65 54693.97 88888.00 2015-04-11 20:50:12.750 101 12517.12 179.68 54693.97 88888.00 2015-04-11 20:50:12.875 101 12517.20 179.70 54693.97 88888.00 2015-04-11 20:50:13.000 101 12517.17 179.70 54693.97 88888.00 2015-04-11 20:50:13.125 101 12517.08 179.70 54693.95 88888.00 2015-04-11 20:50:13.250 101 12517.02 179.65 54693.97 88888.00 2015-04-11 20:50:13.375 101 12516.98 179.62 54693.95 88888.00 2015-04-11 20:50:13.500 101 12516.92 179.65 54693.97 88888.00 2015-04-11 20:50:13.625 101 12516.98 179.62 54693.95 88888.00 2015-04-11 20:50:13.750 101 12517.00 179.62 54693.97 88888.00 2015-04-11 20:50:13.875 101 12516.98 179.62 54693.97 88888.00 2015-04-11 20:50:14.000 101 12516.95 179.62 54693.97 88888.00 2015-04-11 20:50:14.125 101 12516.95 179.62 54694.00 88888.00 2015-04-11 20:50:14.250 101 12516.88 179.62 54693.97 88888.00 2015-04-11 20:50:14.375 101 12516.85 179.65 54693.97 88888.00 2015-04-11 20:50:14.500 101 12516.88 179.65 54694.00 88888.00 2015-04-11 20:50:14.625 101 12516.90 179.62 54694.00 88888.00 2015-04-11 20:50:14.750 101 12516.88 179.62 54694.00 88888.00 2015-04-11 20:50:14.875 101 12516.83 179.62 54694.00 88888.00 2015-04-11 20:50:15.000 101 12516.83 179.60 54694.00 88888.00 2015-04-11 20:50:15.125 101 12516.85 179.62 54694.03 88888.00 2015-04-11 20:50:15.250 101 12516.88 179.60 54694.00 88888.00 2015-04-11 20:50:15.375 101 12516.92 179.62 54694.03 88888.00 2015-04-11 20:50:15.500 101 12516.92 179.62 54694.03 88888.00 2015-04-11 20:50:15.625 101 12516.90 179.60 54694.00 88888.00 2015-04-11 20:50:15.750 101 12516.90 179.57 54694.03 88888.00 2015-04-11 20:50:15.875 101 12516.88 179.55 54694.00 88888.00 2015-04-11 20:50:16.000 101 12516.88 179.53 54693.97 88888.00 2015-04-11 20:50:16.125 101 12516.85 179.57 54694.00 88888.00 2015-04-11 20:50:16.250 101 12516.85 179.57 54694.05 88888.00 2015-04-11 20:50:16.375 101 12516.85 179.60 54694.07 88888.00 2015-04-11 20:50:16.500 101 12516.85 179.57 54694.05 88888.00 2015-04-11 20:50:16.625 101 12516.85 179.55 54694.07 88888.00 2015-04-11 20:50:16.750 101 12516.90 179.57 54694.10 88888.00 2015-04-11 20:50:16.875 101 12516.95 179.60 54694.10 88888.00 2015-04-11 20:50:17.000 101 12516.95 179.60 54694.03 88888.00 2015-04-11 20:50:17.125 101 12516.90 179.57 54694.03 88888.00 2015-04-11 20:50:17.250 101 12516.80 179.50 54694.05 88888.00 2015-04-11 20:50:17.375 101 12516.75 179.55 54694.05 88888.00 2015-04-11 20:50:17.500 101 12516.73 179.57 54694.07 88888.00 2015-04-11 20:50:17.625 101 12516.73 179.50 54694.05 88888.00 2015-04-11 20:50:17.750 101 12516.77 179.47 54694.03 88888.00 2015-04-11 20:50:17.875 101 12516.83 179.53 54694.05 88888.00 2015-04-11 20:50:18.000 101 12516.83 179.55 54694.03 88888.00 2015-04-11 20:50:18.125 101 12516.83 179.50 54694.05 88888.00 2015-04-11 20:50:18.250 101 12516.75 179.45 54694.03 88888.00 2015-04-11 20:50:18.375 101 12516.80 179.50 54694.03 88888.00 2015-04-11 20:50:18.500 101 12516.83 179.50 54694.05 88888.00 2015-04-11 20:50:18.625 101 12516.80 179.50 54694.05 88888.00 2015-04-11 20:50:18.750 101 12516.85 179.53 54694.03 88888.00 2015-04-11 20:50:18.875 101 12516.80 179.50 54694.05 88888.00 2015-04-11 20:50:19.000 101 12516.83 179.47 54694.00 88888.00 2015-04-11 20:50:19.125 101 12516.80 179.47 54694.00 88888.00 2015-04-11 20:50:19.250 101 12516.70 179.45 54694.00 88888.00 2015-04-11 20:50:19.375 101 12516.73 179.50 54694.03 88888.00 2015-04-11 20:50:19.500 101 12516.77 179.45 54694.03 88888.00 2015-04-11 20:50:19.625 101 12516.80 179.45 54694.00 88888.00 2015-04-11 20:50:19.750 101 12516.83 179.45 54693.97 88888.00 2015-04-11 20:50:19.875 101 12516.83 179.50 54694.00 88888.00 2015-04-11 20:50:20.000 101 12516.90 179.50 54694.00 88888.00 2015-04-11 20:50:20.125 101 12516.92 179.45 54694.00 88888.00 2015-04-11 20:50:20.250 101 12516.90 179.43 54694.00 88888.00 2015-04-11 20:50:20.375 101 12516.92 179.43 54694.00 88888.00 2015-04-11 20:50:20.500 101 12516.90 179.45 54694.03 88888.00 2015-04-11 20:50:20.625 101 12516.85 179.47 54694.00 88888.00 2015-04-11 20:50:20.750 101 12516.85 179.47 54694.03 88888.00 2015-04-11 20:50:20.875 101 12516.88 179.45 54694.03 88888.00 2015-04-11 20:50:21.000 101 12516.95 179.45 54693.97 88888.00 2015-04-11 20:50:21.125 101 12516.98 179.45 54693.97 88888.00 2015-04-11 20:50:21.250 101 12517.00 179.43 54693.97 88888.00 2015-04-11 20:50:21.375 101 12517.00 179.45 54693.95 88888.00 2015-04-11 20:50:21.500 101 12517.00 179.45 54693.97 88888.00 2015-04-11 20:50:21.625 101 12517.00 179.45 54693.97 88888.00 2015-04-11 20:50:21.750 101 12517.00 179.45 54693.95 88888.00 2015-04-11 20:50:21.875 101 12517.00 179.45 54693.97 88888.00 2015-04-11 20:50:22.000 101 12517.02 179.47 54693.95 88888.00 2015-04-11 20:50:22.125 101 12517.02 179.47 54693.97 88888.00 2015-04-11 20:50:22.250 101 12517.00 179.47 54694.00 88888.00 2015-04-11 20:50:22.375 101 12517.02 179.53 54694.00 88888.00 2015-04-11 20:50:22.500 101 12517.02 179.55 54693.97 88888.00 2015-04-11 20:50:22.625 101 12517.05 179.55 54694.03 88888.00 2015-04-11 20:50:22.750 101 12517.10 179.55 54694.00 88888.00 2015-04-11 20:50:22.875 101 12517.12 179.53 54694.00 88888.00 2015-04-11 20:50:23.000 101 12517.17 179.50 54694.00 88888.00 2015-04-11 20:50:23.125 101 12517.25 179.53 54694.00 88888.00 2015-04-11 20:50:23.250 101 12517.17 179.55 54693.97 88888.00 2015-04-11 20:50:23.375 101 12517.17 179.55 54694.00 88888.00 2015-04-11 20:50:23.500 101 12517.17 179.55 54693.95 88888.00 2015-04-11 20:50:23.625 101 12517.17 179.55 54693.95 88888.00 2015-04-11 20:50:23.750 101 12517.12 179.57 54693.95 88888.00 2015-04-11 20:50:23.875 101 12517.15 179.62 54693.97 88888.00 2015-04-11 20:50:24.000 101 12517.23 179.65 54693.97 88888.00 2015-04-11 20:50:24.125 101 12517.20 179.60 54693.95 88888.00 2015-04-11 20:50:24.250 101 12517.10 179.57 54693.93 88888.00 2015-04-11 20:50:24.375 101 12517.10 179.55 54693.95 88888.00 2015-04-11 20:50:24.500 101 12517.12 179.57 54693.95 88888.00 2015-04-11 20:50:24.625 101 12517.15 179.60 54693.95 88888.00 2015-04-11 20:50:24.750 101 12517.23 179.60 54693.95 88888.00 2015-04-11 20:50:24.875 101 12517.33 179.65 54693.95 88888.00 2015-04-11 20:50:25.000 101 12517.40 179.65 54693.90 88888.00 2015-04-11 20:50:25.125 101 12517.35 179.68 54693.93 88888.00 2015-04-11 20:50:25.250 101 12517.27 179.62 54693.93 88888.00 2015-04-11 20:50:25.375 101 12517.23 179.60 54693.85 88888.00 2015-04-11 20:50:25.500 101 12517.25 179.62 54693.90 88888.00 2015-04-11 20:50:25.625 101 12517.27 179.68 54693.95 88888.00 2015-04-11 20:50:25.750 101 12517.30 179.70 54693.97 88888.00 2015-04-11 20:50:25.875 101 12517.27 179.70 54693.97 88888.00 2015-04-11 20:50:26.000 101 12517.30 179.75 54693.93 88888.00 2015-04-11 20:50:26.125 101 12517.35 179.72 54693.95 88888.00 2015-04-11 20:50:26.250 101 12517.38 179.70 54693.93 88888.00 2015-04-11 20:50:26.375 101 12517.40 179.72 54693.93 88888.00 2015-04-11 20:50:26.500 101 12517.38 179.70 54693.90 88888.00 2015-04-11 20:50:26.625 101 12517.38 179.72 54693.93 88888.00 2015-04-11 20:50:26.750 101 12517.40 179.75 54693.88 88888.00 2015-04-11 20:50:26.875 101 12517.38 179.75 54693.88 88888.00 2015-04-11 20:50:27.000 101 12517.40 179.75 54693.85 88888.00 2015-04-11 20:50:27.125 101 12517.40 179.75 54693.90 88888.00 2015-04-11 20:50:27.250 101 12517.35 179.75 54693.93 88888.00 2015-04-11 20:50:27.375 101 12517.38 179.80 54693.93 88888.00 2015-04-11 20:50:27.500 101 12517.38 179.80 54693.95 88888.00 2015-04-11 20:50:27.625 101 12517.30 179.82 54693.93 88888.00 2015-04-11 20:50:27.750 101 12517.27 179.80 54693.90 88888.00 2015-04-11 20:50:27.875 101 12517.33 179.80 54693.93 88888.00 2015-04-11 20:50:28.000 101 12517.35 179.80 54693.88 88888.00 2015-04-11 20:50:28.125 101 12517.38 179.85 54693.82 88888.00 2015-04-11 20:50:28.250 101 12517.38 179.85 54693.85 88888.00 2015-04-11 20:50:28.375 101 12517.40 179.85 54693.85 88888.00 2015-04-11 20:50:28.500 101 12517.45 179.88 54693.82 88888.00 2015-04-11 20:50:28.625 101 12517.45 179.88 54693.85 88888.00 2015-04-11 20:50:28.750 101 12517.42 179.88 54693.88 88888.00 2015-04-11 20:50:28.875 101 12517.45 179.90 54693.88 88888.00 2015-04-11 20:50:29.000 101 12517.48 179.90 54693.85 88888.00 2015-04-11 20:50:29.125 101 12517.52 179.93 54693.82 88888.00 2015-04-11 20:50:29.250 101 12517.52 179.95 54693.82 88888.00 2015-04-11 20:50:29.375 101 12517.52 179.93 54693.82 88888.00 2015-04-11 20:50:29.500 101 12517.55 179.95 54693.85 88888.00 2015-04-11 20:50:29.625 101 12517.52 179.97 54693.85 88888.00 2015-04-11 20:50:29.750 101 12517.48 179.95 54693.82 88888.00 2015-04-11 20:50:29.875 101 12517.50 179.93 54693.80 88888.00 2015-04-11 20:50:30.000 101 12517.50 179.95 54693.80 88888.00 2015-04-11 20:50:30.125 101 12517.52 180.00 54693.82 88888.00 2015-04-11 20:50:30.250 101 12517.55 179.97 54693.80 88888.00 2015-04-11 20:50:30.375 101 12517.58 179.97 54693.78 88888.00 2015-04-11 20:50:30.500 101 12517.55 179.97 54693.78 88888.00 2015-04-11 20:50:30.625 101 12517.50 179.95 54693.78 88888.00 2015-04-11 20:50:30.750 101 12517.52 180.00 54693.80 88888.00 2015-04-11 20:50:30.875 101 12517.58 180.03 54693.80 88888.00 2015-04-11 20:50:31.000 101 12517.65 180.05 54693.80 88888.00 2015-04-11 20:50:31.125 101 12517.62 180.03 54693.82 88888.00 2015-04-11 20:50:31.250 101 12517.60 180.00 54693.82 88888.00 2015-04-11 20:50:31.375 101 12517.60 180.03 54693.80 88888.00 2015-04-11 20:50:31.500 101 12517.60 180.03 54693.80 88888.00 2015-04-11 20:50:31.625 101 12517.60 180.03 54693.78 88888.00 2015-04-11 20:50:31.750 101 12517.60 180.05 54693.75 88888.00 2015-04-11 20:50:31.875 101 12517.58 180.07 54693.78 88888.00 2015-04-11 20:50:32.000 101 12517.60 180.07 54693.78 88888.00 2015-04-11 20:50:32.125 101 12517.62 180.10 54693.78 88888.00 2015-04-11 20:50:32.250 101 12517.58 180.07 54693.78 88888.00 2015-04-11 20:50:32.375 101 12517.62 180.07 54693.75 88888.00 2015-04-11 20:50:32.500 101 12517.62 180.10 54693.72 88888.00 2015-04-11 20:50:32.625 101 12517.62 180.07 54693.75 88888.00 2015-04-11 20:50:32.750 101 12517.65 180.05 54693.72 88888.00 2015-04-11 20:50:32.875 101 12517.67 180.07 54693.72 88888.00 2015-04-11 20:50:33.000 101 12517.67 180.07 54693.72 88888.00 2015-04-11 20:50:33.125 101 12517.62 180.07 54693.75 88888.00 2015-04-11 20:50:33.250 101 12517.62 180.10 54693.78 88888.00 2015-04-11 20:50:33.375 101 12517.67 180.12 54693.78 88888.00 2015-04-11 20:50:33.500 101 12517.67 180.12 54693.78 88888.00 2015-04-11 20:50:33.625 101 12517.65 180.12 54693.78 88888.00 2015-04-11 20:50:33.750 101 12517.67 180.10 54693.78 88888.00 2015-04-11 20:50:33.875 101 12517.73 180.12 54693.78 88888.00 2015-04-11 20:50:34.000 101 12517.77 180.12 54693.78 88888.00 2015-04-11 20:50:34.125 101 12517.83 180.15 54693.75 88888.00 2015-04-11 20:50:34.250 101 12517.70 180.07 54693.75 88888.00 2015-04-11 20:50:34.375 101 12517.67 180.07 54693.72 88888.00 2015-04-11 20:50:34.500 101 12517.75 180.12 54693.72 88888.00 2015-04-11 20:50:34.625 101 12517.77 180.15 54693.75 88888.00 2015-04-11 20:50:34.750 101 12517.75 180.12 54693.72 88888.00 2015-04-11 20:50:34.875 101 12517.73 180.10 54693.70 88888.00 2015-04-11 20:50:35.000 101 12517.73 180.10 54693.70 88888.00 2015-04-11 20:50:35.125 101 12517.73 180.07 54693.70 88888.00 2015-04-11 20:50:35.250 101 12517.67 180.07 54693.72 88888.00 2015-04-11 20:50:35.375 101 12517.65 180.05 54693.70 88888.00 2015-04-11 20:50:35.500 101 12517.65 180.10 54693.72 88888.00 2015-04-11 20:50:35.625 101 12517.65 180.10 54693.72 88888.00 2015-04-11 20:50:35.750 101 12517.67 180.12 54693.72 88888.00 2015-04-11 20:50:35.875 101 12517.70 180.10 54693.72 88888.00 2015-04-11 20:50:36.000 101 12517.75 180.12 54693.72 88888.00 2015-04-11 20:50:36.125 101 12517.83 180.15 54693.75 88888.00 2015-04-11 20:50:36.250 101 12517.75 180.12 54693.75 88888.00 2015-04-11 20:50:36.375 101 12517.67 180.10 54693.72 88888.00 2015-04-11 20:50:36.500 101 12517.67 180.07 54693.72 88888.00 2015-04-11 20:50:36.625 101 12517.75 180.07 54693.70 88888.00 2015-04-11 20:50:36.750 101 12517.75 180.05 54693.70 88888.00 2015-04-11 20:50:36.875 101 12517.75 180.05 54693.70 88888.00 2015-04-11 20:50:37.000 101 12517.77 180.05 54693.70 88888.00 2015-04-11 20:50:37.125 101 12517.73 180.07 54693.70 88888.00 2015-04-11 20:50:37.250 101 12517.73 180.05 54693.70 88888.00 2015-04-11 20:50:37.375 101 12517.75 180.07 54693.70 88888.00 2015-04-11 20:50:37.500 101 12517.73 180.05 54693.70 88888.00 2015-04-11 20:50:37.625 101 12517.73 180.03 54693.70 88888.00 2015-04-11 20:50:37.750 101 12517.75 180.05 54693.70 88888.00 2015-04-11 20:50:37.875 101 12517.75 180.07 54693.70 88888.00 2015-04-11 20:50:38.000 101 12517.77 180.07 54693.70 88888.00 2015-04-11 20:50:38.125 101 12517.77 180.05 54693.70 88888.00 2015-04-11 20:50:38.250 101 12517.75 180.03 54693.72 88888.00 2015-04-11 20:50:38.375 101 12517.77 180.07 54693.75 88888.00 2015-04-11 20:50:38.500 101 12517.75 180.07 54693.75 88888.00 2015-04-11 20:50:38.625 101 12517.75 180.03 54693.75 88888.00 2015-04-11 20:50:38.750 101 12517.75 180.00 54693.75 88888.00 2015-04-11 20:50:38.875 101 12517.77 180.00 54693.78 88888.00 2015-04-11 20:50:39.000 101 12517.80 180.00 54693.75 88888.00 2015-04-11 20:50:39.125 101 12517.75 180.00 54693.72 88888.00 2015-04-11 20:50:39.250 101 12517.70 179.95 54693.75 88888.00 2015-04-11 20:50:39.375 101 12517.77 179.97 54693.75 88888.00 2015-04-11 20:50:39.500 101 12517.83 179.97 54693.72 88888.00 2015-04-11 20:50:39.625 101 12517.75 179.97 54693.72 88888.00 2015-04-11 20:50:39.750 101 12517.70 179.97 54693.75 88888.00 2015-04-11 20:50:39.875 101 12517.67 179.97 54693.72 88888.00 2015-04-11 20:50:40.000 101 12517.77 179.97 54693.68 88888.00 2015-04-11 20:50:40.125 101 12517.80 180.00 54693.70 88888.00 2015-04-11 20:50:40.250 101 12517.73 180.00 54693.72 88888.00 2015-04-11 20:50:40.375 101 12517.77 179.97 54693.72 88888.00 2015-04-11 20:50:40.500 101 12517.75 179.97 54693.72 88888.00 2015-04-11 20:50:40.625 101 12517.80 180.00 54693.70 88888.00 2015-04-11 20:50:40.750 101 12517.83 180.00 54693.72 88888.00 2015-04-11 20:50:40.875 101 12517.85 180.00 54693.72 88888.00 2015-04-11 20:50:41.000 101 12517.83 179.97 54693.70 88888.00 2015-04-11 20:50:41.125 101 12517.77 179.95 54693.70 88888.00 2015-04-11 20:50:41.250 101 12517.77 179.95 54693.72 88888.00 2015-04-11 20:50:41.375 101 12517.80 179.95 54693.72 88888.00 2015-04-11 20:50:41.500 101 12517.80 179.93 54693.72 88888.00 2015-04-11 20:50:41.625 101 12517.77 179.97 54693.72 88888.00 2015-04-11 20:50:41.750 101 12517.77 179.95 54693.70 88888.00 2015-04-11 20:50:41.875 101 12517.83 179.90 54693.68 88888.00 2015-04-11 20:50:42.000 101 12517.85 179.93 54693.70 88888.00 2015-04-11 20:50:42.125 101 12517.90 179.95 54693.72 88888.00 2015-04-11 20:50:42.250 101 12517.85 179.90 54693.75 88888.00 2015-04-11 20:50:42.375 101 12517.83 179.90 54693.75 88888.00 2015-04-11 20:50:42.500 101 12517.83 179.88 54693.70 88888.00 2015-04-11 20:50:42.625 101 12517.83 179.90 54693.70 88888.00 2015-04-11 20:50:42.750 101 12517.83 179.88 54693.72 88888.00 2015-04-11 20:50:42.875 101 12517.83 179.88 54693.72 88888.00 2015-04-11 20:50:43.000 101 12517.88 179.88 54693.70 88888.00 2015-04-11 20:50:43.125 101 12517.83 179.85 54693.70 88888.00 2015-04-11 20:50:43.250 101 12517.75 179.88 54693.70 88888.00 2015-04-11 20:50:43.375 101 12517.77 179.88 54693.70 88888.00 2015-04-11 20:50:43.500 101 12517.83 179.88 54693.72 88888.00 2015-04-11 20:50:43.625 101 12517.77 179.82 54693.70 88888.00 2015-04-11 20:50:43.750 101 12517.73 179.80 54693.72 88888.00 2015-04-11 20:50:43.875 101 12517.75 179.82 54693.75 88888.00 2015-04-11 20:50:44.000 101 12517.80 179.85 54693.72 88888.00 2015-04-11 20:50:44.125 101 12517.77 179.82 54693.72 88888.00 2015-04-11 20:50:44.250 101 12517.75 179.82 54693.72 88888.00 2015-04-11 20:50:44.375 101 12517.88 179.85 54693.75 88888.00 2015-04-11 20:50:44.500 101 12517.83 179.80 54693.70 88888.00 2015-04-11 20:50:44.625 101 12517.77 179.75 54693.70 88888.00 2015-04-11 20:50:44.750 101 12517.77 179.82 54693.72 88888.00 2015-04-11 20:50:44.875 101 12517.75 179.78 54693.75 88888.00 2015-04-11 20:50:45.000 101 12517.77 179.82 54693.72 88888.00 2015-04-11 20:50:45.125 101 12517.83 179.80 54693.75 88888.00 2015-04-11 20:50:45.250 101 12517.80 179.80 54693.78 88888.00 2015-04-11 20:50:45.375 101 12517.73 179.80 54693.78 88888.00 2015-04-11 20:50:45.500 101 12517.67 179.80 54693.75 88888.00 2015-04-11 20:50:45.625 101 12517.70 179.78 54693.78 88888.00 2015-04-11 20:50:45.750 101 12517.75 179.78 54693.78 88888.00 2015-04-11 20:50:45.875 101 12517.77 179.80 54693.78 88888.00 2015-04-11 20:50:46.000 101 12517.75 179.82 54693.80 88888.00 2015-04-11 20:50:46.125 101 12517.70 179.78 54693.78 88888.00 2015-04-11 20:50:46.250 101 12517.65 179.75 54693.78 88888.00 2015-04-11 20:50:46.375 101 12517.65 179.75 54693.78 88888.00 2015-04-11 20:50:46.500 101 12517.65 179.78 54693.80 88888.00 2015-04-11 20:50:46.625 101 12517.67 179.78 54693.82 88888.00 2015-04-11 20:50:46.750 101 12517.65 179.72 54693.78 88888.00 2015-04-11 20:50:46.875 101 12517.67 179.72 54693.80 88888.00 2015-04-11 20:50:47.000 101 12517.67 179.72 54693.75 88888.00 2015-04-11 20:50:47.125 101 12517.67 179.70 54693.75 88888.00 2015-04-11 20:50:47.250 101 12517.65 179.72 54693.78 88888.00 2015-04-11 20:50:47.375 101 12517.67 179.75 54693.80 88888.00 2015-04-11 20:50:47.500 101 12517.70 179.72 54693.80 88888.00 2015-04-11 20:50:47.625 101 12517.70 179.72 54693.80 88888.00 2015-04-11 20:50:47.750 101 12517.75 179.75 54693.80 88888.00 2015-04-11 20:50:47.875 101 12517.80 179.78 54693.85 88888.00 2015-04-11 20:50:48.000 101 12517.77 179.70 54693.80 88888.00 2015-04-11 20:50:48.125 101 12517.70 179.68 54693.78 88888.00 2015-04-11 20:50:48.250 101 12517.67 179.62 54693.80 88888.00 2015-04-11 20:50:48.375 101 12517.65 179.62 54693.78 88888.00 2015-04-11 20:50:48.500 101 12517.67 179.65 54693.78 88888.00 2015-04-11 20:50:48.625 101 12517.73 179.72 54693.80 88888.00 2015-04-11 20:50:48.750 101 12517.75 179.72 54693.82 88888.00 2015-04-11 20:50:48.875 101 12517.67 179.70 54693.80 88888.00 2015-04-11 20:50:49.000 101 12517.70 179.68 54693.78 88888.00 2015-04-11 20:50:49.125 101 12517.73 179.70 54693.80 88888.00 2015-04-11 20:50:49.250 101 12517.67 179.68 54693.78 88888.00 2015-04-11 20:50:49.375 101 12517.67 179.68 54693.78 88888.00 2015-04-11 20:50:49.500 101 12517.65 179.68 54693.78 88888.00 2015-04-11 20:50:49.625 101 12517.60 179.62 54693.72 88888.00 2015-04-11 20:50:49.750 101 12517.62 179.60 54693.75 88888.00 2015-04-11 20:50:49.875 101 12517.65 179.65 54693.80 88888.00 2015-04-11 20:50:50.000 101 12517.70 179.68 54693.80 88888.00 2015-04-11 20:50:50.125 101 12517.75 179.75 54693.82 88888.00 2015-04-11 20:50:50.250 101 12517.67 179.68 54693.78 88888.00 2015-04-11 20:50:50.375 101 12517.67 179.60 54693.75 88888.00 2015-04-11 20:50:50.500 101 12517.67 179.57 54693.75 88888.00 2015-04-11 20:50:50.625 101 12517.62 179.55 54693.78 88888.00 2015-04-11 20:50:50.750 101 12517.62 179.60 54693.78 88888.00 2015-04-11 20:50:50.875 101 12517.65 179.62 54693.78 88888.00 2015-04-11 20:50:51.000 101 12517.65 179.62 54693.78 88888.00 2015-04-11 20:50:51.125 101 12517.60 179.62 54693.80 88888.00 2015-04-11 20:50:51.250 101 12517.55 179.62 54693.82 88888.00 2015-04-11 20:50:51.375 101 12517.62 179.62 54693.82 88888.00 2015-04-11 20:50:51.500 101 12517.55 179.60 54693.80 88888.00 2015-04-11 20:50:51.625 101 12517.52 179.60 54693.80 88888.00 2015-04-11 20:50:51.750 101 12517.58 179.60 54693.80 88888.00 2015-04-11 20:50:51.875 101 12517.62 179.62 54693.80 88888.00 2015-04-11 20:50:52.000 101 12517.58 179.57 54693.78 88888.00 2015-04-11 20:50:52.125 101 12517.60 179.57 54693.85 88888.00 2015-04-11 20:50:52.250 101 12517.62 179.55 54693.82 88888.00 2015-04-11 20:50:52.375 101 12517.67 179.53 54693.80 88888.00 2015-04-11 20:50:52.500 101 12517.65 179.57 54693.82 88888.00 2015-04-11 20:50:52.625 101 12517.65 179.53 54693.82 88888.00 2015-04-11 20:50:52.750 101 12517.62 179.53 54693.82 88888.00 2015-04-11 20:50:52.875 101 12517.58 179.53 54693.82 88888.00 2015-04-11 20:50:53.000 101 12517.58 179.50 54693.80 88888.00 2015-04-11 20:50:53.125 101 12517.60 179.50 54693.82 88888.00 2015-04-11 20:50:53.250 101 12517.60 179.47 54693.82 88888.00 2015-04-11 20:50:53.375 101 12517.62 179.50 54693.82 88888.00 2015-04-11 20:50:53.500 101 12517.60 179.50 54693.85 88888.00 2015-04-11 20:50:53.625 101 12517.65 179.50 54693.85 88888.00 2015-04-11 20:50:53.750 101 12517.65 179.50 54693.80 88888.00 2015-04-11 20:50:53.875 101 12517.62 179.50 54693.78 88888.00 2015-04-11 20:50:54.000 101 12517.60 179.47 54693.78 88888.00 2015-04-11 20:50:54.125 101 12517.60 179.47 54693.82 88888.00 2015-04-11 20:50:54.250 101 12517.60 179.45 54693.85 88888.00 2015-04-11 20:50:54.375 101 12517.65 179.43 54693.82 88888.00 2015-04-11 20:50:54.500 101 12517.62 179.47 54693.82 88888.00 2015-04-11 20:50:54.625 101 12517.62 179.47 54693.85 88888.00 2015-04-11 20:50:54.750 101 12517.58 179.47 54693.85 88888.00 2015-04-11 20:50:54.875 101 12517.60 179.47 54693.82 88888.00 2015-04-11 20:50:55.000 101 12517.60 179.43 54693.80 88888.00 2015-04-11 20:50:55.125 101 12517.58 179.43 54693.82 88888.00 2015-04-11 20:50:55.250 101 12517.52 179.45 54693.82 88888.00 2015-04-11 20:50:55.375 101 12517.52 179.47 54693.80 88888.00 2015-04-11 20:50:55.500 101 12517.55 179.43 54693.80 88888.00 2015-04-11 20:50:55.625 101 12517.58 179.40 54693.82 88888.00 2015-04-11 20:50:55.750 101 12517.60 179.43 54693.80 88888.00 2015-04-11 20:50:55.875 101 12517.60 179.43 54693.82 88888.00 2015-04-11 20:50:56.000 101 12517.55 179.43 54693.80 88888.00 2015-04-11 20:50:56.125 101 12517.50 179.40 54693.85 88888.00 2015-04-11 20:50:56.250 101 12517.50 179.40 54693.88 88888.00 2015-04-11 20:50:56.375 101 12517.55 179.40 54693.88 88888.00 2015-04-11 20:50:56.500 101 12517.52 179.40 54693.85 88888.00 2015-04-11 20:50:56.625 101 12517.48 179.38 54693.82 88888.00 2015-04-11 20:50:56.750 101 12517.48 179.35 54693.82 88888.00 2015-04-11 20:50:56.875 101 12517.48 179.38 54693.85 88888.00 2015-04-11 20:50:57.000 101 12517.55 179.38 54693.88 88888.00 2015-04-11 20:50:57.125 101 12517.52 179.35 54693.88 88888.00 2015-04-11 20:50:57.250 101 12517.50 179.35 54693.88 88888.00 2015-04-11 20:50:57.375 101 12517.45 179.38 54693.85 88888.00 2015-04-11 20:50:57.500 101 12517.42 179.35 54693.85 88888.00 2015-04-11 20:50:57.625 101 12517.48 179.32 54693.85 88888.00 2015-04-11 20:50:57.750 101 12517.50 179.32 54693.82 88888.00 2015-04-11 20:50:57.875 101 12517.42 179.35 54693.88 88888.00 2015-04-11 20:50:58.000 101 12517.40 179.35 54693.85 88888.00 2015-04-11 20:50:58.125 101 12517.42 179.32 54693.82 88888.00 2015-04-11 20:50:58.250 101 12517.42 179.28 54693.85 88888.00 2015-04-11 20:50:58.375 101 12517.45 179.28 54693.85 88888.00 2015-04-11 20:50:58.500 101 12517.40 179.32 54693.93 88888.00 2015-04-11 20:50:58.625 101 12517.40 179.32 54693.90 88888.00 2015-04-11 20:50:58.750 101 12517.40 179.30 54693.85 88888.00 2015-04-11 20:50:58.875 101 12517.42 179.32 54693.88 88888.00 2015-04-11 20:50:59.000 101 12517.40 179.32 54693.85 88888.00 2015-04-11 20:50:59.125 101 12517.42 179.30 54693.88 88888.00 2015-04-11 20:50:59.250 101 12517.45 179.32 54693.90 88888.00 2015-04-11 20:50:59.375 101 12517.42 179.30 54693.90 88888.00 2015-04-11 20:50:59.500 101 12517.40 179.30 54693.90 88888.00 2015-04-11 20:50:59.625 101 12517.42 179.28 54693.90 88888.00 2015-04-11 20:50:59.750 101 12517.35 179.28 54693.93 88888.00 2015-04-11 20:50:59.875 101 12517.33 179.30 54693.93 88888.00 2015-04-11 20:51:00.000 101 12517.33 179.28 54693.90 88888.00 2015-04-11 20:51:00.125 101 12517.33 179.30 54693.90 88888.00 2015-04-11 20:51:00.250 101 12517.27 179.30 54693.90 88888.00 2015-04-11 20:51:00.375 101 12517.23 179.30 54693.90 88888.00 2015-04-11 20:51:00.500 101 12517.20 179.30 54693.93 88888.00 2015-04-11 20:51:00.625 101 12517.25 179.28 54693.93 88888.00 2015-04-11 20:51:00.750 101 12517.30 179.28 54693.95 88888.00 2015-04-11 20:51:00.875 101 12517.30 179.30 54693.95 88888.00 2015-04-11 20:51:01.000 101 12517.23 179.30 54693.93 88888.00 2015-04-11 20:51:01.125 101 12517.15 179.28 54693.90 88888.00 2015-04-11 20:51:01.250 101 12517.10 179.22 54693.95 88888.00 2015-04-11 20:51:01.375 101 12517.15 179.25 54693.97 88888.00 2015-04-11 20:51:01.500 101 12517.20 179.28 54693.95 88888.00 2015-04-11 20:51:01.625 101 12517.27 179.25 54693.95 88888.00 2015-04-11 20:51:01.750 101 12517.20 179.25 54693.95 88888.00 2015-04-11 20:51:01.875 101 12517.15 179.28 54693.95 88888.00 2015-04-11 20:51:02.000 101 12517.10 179.28 54694.00 88888.00 2015-04-11 20:51:02.125 101 12517.10 179.25 54694.00 88888.00 2015-04-11 20:51:02.250 101 12517.05 179.22 54694.00 88888.00 2015-04-11 20:51:02.375 101 12517.10 179.25 54693.97 88888.00 2015-04-11 20:51:02.500 101 12517.17 179.25 54694.00 88888.00 2015-04-11 20:51:02.625 101 12517.17 179.22 54693.97 88888.00 2015-04-11 20:51:02.750 101 12517.17 179.22 54694.00 88888.00 2015-04-11 20:51:02.875 101 12517.12 179.22 54693.97 88888.00 2015-04-11 20:51:03.000 101 12517.10 179.25 54694.00 88888.00 2015-04-11 20:51:03.125 101 12517.12 179.25 54694.00 88888.00 2015-04-11 20:51:03.250 101 12517.10 179.28 54693.97 88888.00 2015-04-11 20:51:03.375 101 12517.05 179.28 54693.97 88888.00 2015-04-11 20:51:03.500 101 12517.02 179.30 54693.97 88888.00 2015-04-11 20:51:03.625 101 12517.10 179.30 54693.97 88888.00 2015-04-11 20:51:03.750 101 12517.08 179.25 54693.97 88888.00 2015-04-11 20:51:03.875 101 12517.08 179.28 54694.00 88888.00 2015-04-11 20:51:04.000 101 12517.08 179.28 54694.00 88888.00 2015-04-11 20:51:04.125 101 12517.00 179.25 54694.00 88888.00 2015-04-11 20:51:04.250 101 12517.02 179.28 54694.00 88888.00 2015-04-11 20:51:04.375 101 12517.08 179.25 54694.00 88888.00 2015-04-11 20:51:04.500 101 12517.10 179.25 54694.03 88888.00 2015-04-11 20:51:04.625 101 12517.05 179.25 54694.03 88888.00 2015-04-11 20:51:04.750 101 12517.00 179.28 54694.07 88888.00 2015-04-11 20:51:04.875 101 12516.98 179.28 54694.05 88888.00 2015-04-11 20:51:05.000 101 12516.98 179.28 54694.05 88888.00 2015-04-11 20:51:05.125 101 12516.90 179.28 54694.07 88888.00 2015-04-11 20:51:05.250 101 12516.88 179.30 54694.10 88888.00 2015-04-11 20:51:05.375 101 12516.95 179.30 54694.07 88888.00 2015-04-11 20:51:05.500 101 12516.98 179.30 54694.10 88888.00 2015-04-11 20:51:05.625 101 12516.90 179.28 54694.07 88888.00 2015-04-11 20:51:05.750 101 12516.88 179.32 54694.10 88888.00 2015-04-11 20:51:05.875 101 12516.90 179.32 54694.10 88888.00 2015-04-11 20:51:06.000 101 12516.88 179.35 54694.07 88888.00 2015-04-11 20:51:06.125 101 12516.92 179.35 54694.07 88888.00 2015-04-11 20:51:06.250 101 12516.90 179.32 54694.07 88888.00 2015-04-11 20:51:06.375 101 12516.90 179.35 54694.10 88888.00 2015-04-11 20:51:06.500 101 12516.80 179.35 54694.07 88888.00 2015-04-11 20:51:06.625 101 12516.80 179.35 54694.10 88888.00 2015-04-11 20:51:06.750 101 12516.88 179.35 54694.10 88888.00 2015-04-11 20:51:06.875 101 12516.92 179.32 54694.05 88888.00 2015-04-11 20:51:07.000 101 12516.90 179.32 54694.05 88888.00 2015-04-11 20:51:07.125 101 12516.83 179.38 54694.05 88888.00 2015-04-11 20:51:07.250 101 12516.80 179.40 54694.07 88888.00 2015-04-11 20:51:07.375 101 12516.85 179.40 54694.07 88888.00 2015-04-11 20:51:07.500 101 12516.88 179.40 54694.05 88888.00 2015-04-11 20:51:07.625 101 12516.85 179.38 54694.07 88888.00 2015-04-11 20:51:07.750 101 12516.75 179.38 54694.05 88888.00 2015-04-11 20:51:07.875 101 12516.73 179.38 54694.07 88888.00 2015-04-11 20:51:08.000 101 12516.75 179.38 54694.05 88888.00 2015-04-11 20:51:08.125 101 12516.73 179.32 54694.10 88888.00 2015-04-11 20:51:08.250 101 12516.75 179.35 54694.12 88888.00 2015-04-11 20:51:08.375 101 12516.83 179.43 54694.12 88888.00 2015-04-11 20:51:08.500 101 12516.80 179.43 54694.10 88888.00 2015-04-11 20:51:08.625 101 12516.77 179.43 54694.07 88888.00 2015-04-11 20:51:08.750 101 12516.77 179.43 54694.10 88888.00 2015-04-11 20:51:08.875 101 12516.80 179.43 54694.07 88888.00 2015-04-11 20:51:09.000 101 12516.73 179.43 54694.07 88888.00 2015-04-11 20:51:09.125 101 12516.70 179.40 54694.10 88888.00 2015-04-11 20:51:09.250 101 12516.67 179.40 54694.10 88888.00 2015-04-11 20:51:09.375 101 12516.73 179.45 54694.07 88888.00 2015-04-11 20:51:09.500 101 12516.77 179.45 54694.12 88888.00 2015-04-11 20:51:09.625 101 12516.80 179.47 54694.12 88888.00 2015-04-11 20:51:09.750 101 12516.80 179.50 54694.12 88888.00 2015-04-11 20:51:09.875 101 12516.80 179.47 54694.18 88888.00 2015-04-11 20:51:10.000 101 12516.73 179.45 54694.12 88888.00 2015-04-11 20:51:10.125 101 12516.70 179.45 54694.12 88888.00 2015-04-11 20:51:10.250 101 12516.73 179.50 54694.12 88888.00 2015-04-11 20:51:10.375 101 12516.77 179.50 54694.12 88888.00 2015-04-11 20:51:10.500 101 12516.73 179.53 54694.10 88888.00 2015-04-11 20:51:10.625 101 12516.67 179.53 54694.12 88888.00 2015-04-11 20:51:10.750 101 12516.70 179.50 54694.10 88888.00 2015-04-11 20:51:10.875 101 12516.65 179.47 54694.12 88888.00 2015-04-11 20:51:11.000 101 12516.70 179.53 54694.15 88888.00 2015-04-11 20:51:11.125 101 12516.75 179.55 54694.15 88888.00 2015-04-11 20:51:11.250 101 12516.65 179.53 54694.07 88888.00 2015-04-11 20:51:11.375 101 12516.70 179.55 54694.07 88888.00 2015-04-11 20:51:11.500 101 12516.67 179.57 54694.07 88888.00 2015-04-11 20:51:11.625 101 12516.62 179.65 54694.12 88888.00 2015-04-11 20:51:11.750 101 12516.62 179.62 54694.15 88888.00 2015-04-11 20:51:11.875 101 12516.60 179.57 54694.12 88888.00 2015-04-11 20:51:12.000 101 12516.58 179.60 54694.12 88888.00 2015-04-11 20:51:12.125 101 12516.55 179.65 54694.15 88888.00 2015-04-11 20:51:12.250 101 12516.52 179.60 54694.12 88888.00 2015-04-11 20:51:12.375 101 12516.60 179.62 54694.10 88888.00 2015-04-11 20:51:12.500 101 12516.58 179.62 54694.12 88888.00 2015-04-11 20:51:12.625 101 12516.50 179.62 54694.10 88888.00 2015-04-11 20:51:12.750 101 12516.55 179.65 54694.10 88888.00 2015-04-11 20:51:12.875 101 12516.58 179.68 54694.12 88888.00 2015-04-11 20:51:13.000 101 12516.62 179.68 54694.10 88888.00 2015-04-11 20:51:13.125 101 12516.60 179.70 54694.12 88888.00 2015-04-11 20:51:13.250 101 12516.58 179.72 54694.10 88888.00 2015-04-11 20:51:13.375 101 12516.52 179.75 54694.07 88888.00 2015-04-11 20:51:13.500 101 12516.52 179.72 54694.07 88888.00 2015-04-11 20:51:13.625 101 12516.50 179.68 54694.07 88888.00 2015-04-11 20:51:13.750 101 12516.60 179.70 54694.07 88888.00 2015-04-11 20:51:13.875 101 12516.65 179.75 54694.12 88888.00 2015-04-11 20:51:14.000 101 12516.60 179.78 54694.10 88888.00 2015-04-11 20:51:14.125 101 12516.52 179.75 54694.07 88888.00 2015-04-11 20:51:14.250 101 12516.45 179.75 54694.05 88888.00 2015-04-11 20:51:14.375 101 12516.48 179.75 54694.05 88888.00 2015-04-11 20:51:14.500 101 12516.48 179.75 54694.05 88888.00 2015-04-11 20:51:14.625 101 12516.45 179.78 54694.07 88888.00 2015-04-11 20:51:14.750 101 12516.50 179.75 54694.10 88888.00 2015-04-11 20:51:14.875 101 12516.52 179.75 54694.10 88888.00 2015-04-11 20:51:15.000 101 12516.52 179.78 54694.10 88888.00 2015-04-11 20:51:15.125 101 12516.52 179.78 54694.10 88888.00 2015-04-11 20:51:15.250 101 12516.52 179.78 54694.10 88888.00 2015-04-11 20:51:15.375 101 12516.48 179.80 54694.07 88888.00 2015-04-11 20:51:15.500 101 12516.48 179.82 54694.10 88888.00 2015-04-11 20:51:15.625 101 12516.58 179.88 54694.15 88888.00 2015-04-11 20:51:15.750 101 12516.58 179.85 54694.12 88888.00 2015-04-11 20:51:15.875 101 12516.50 179.80 54694.10 88888.00 2015-04-11 20:51:16.000 101 12516.50 179.88 54694.10 88888.00 2015-04-11 20:51:16.125 101 12516.50 179.85 54694.10 88888.00 2015-04-11 20:51:16.250 101 12516.48 179.82 54694.07 88888.00 2015-04-11 20:51:16.375 101 12516.45 179.85 54694.07 88888.00 2015-04-11 20:51:16.500 101 12516.38 179.82 54694.05 88888.00 2015-04-11 20:51:16.625 101 12516.42 179.88 54694.12 88888.00 2015-04-11 20:51:16.750 101 12516.50 179.90 54694.12 88888.00 2015-04-11 20:51:16.875 101 12516.52 179.93 54694.10 88888.00 2015-04-11 20:51:17.000 101 12516.55 179.93 54694.07 88888.00 2015-04-11 20:51:17.125 101 12516.58 179.93 54694.10 88888.00 2015-04-11 20:51:17.250 101 12516.58 179.93 54694.07 88888.00 2015-04-11 20:51:17.375 101 12516.52 180.00 54694.07 88888.00 2015-04-11 20:51:17.500 101 12516.45 180.00 54694.10 88888.00 2015-04-11 20:51:17.625 101 12516.48 179.97 54694.10 88888.00 2015-04-11 20:51:17.750 101 12516.55 179.97 54694.07 88888.00 2015-04-11 20:51:17.875 101 12516.55 179.97 54694.05 88888.00 2015-04-11 20:51:18.000 101 12516.50 179.95 54694.05 88888.00 2015-04-11 20:51:18.125 101 12516.48 179.95 54694.05 88888.00 2015-04-11 20:51:18.250 101 12516.50 179.97 54694.05 88888.00 2015-04-11 20:51:18.375 101 12516.48 180.00 54694.07 88888.00 2015-04-11 20:51:18.500 101 12516.45 180.00 54694.07 88888.00 2015-04-11 20:51:18.625 101 12516.48 180.00 54694.07 88888.00 2015-04-11 20:51:18.750 101 12516.45 179.97 54694.10 88888.00 2015-04-11 20:51:18.875 101 12516.38 179.97 54694.07 88888.00 2015-04-11 20:51:19.000 101 12516.48 180.00 54694.07 88888.00 2015-04-11 20:51:19.125 101 12516.45 180.03 54694.07 88888.00 2015-04-11 20:51:19.250 101 12516.38 179.97 54694.07 88888.00 2015-04-11 20:51:19.375 101 12516.42 179.97 54694.10 88888.00 2015-04-11 20:51:19.500 101 12516.50 180.03 54694.10 88888.00 2015-04-11 20:51:19.625 101 12516.52 180.03 54694.10 88888.00 2015-04-11 20:51:19.750 101 12516.62 180.00 54694.10 88888.00 2015-04-11 20:51:19.875 101 12516.62 180.00 54694.12 88888.00 2015-04-11 20:51:20.000 101 12516.58 180.03 54694.07 88888.00 2015-04-11 20:51:20.125 101 12516.50 180.03 54694.05 88888.00 2015-04-11 20:51:20.250 101 12516.45 180.03 54694.05 88888.00 2015-04-11 20:51:20.375 101 12516.42 180.00 54694.03 88888.00 2015-04-11 20:51:20.500 101 12516.40 180.03 54694.05 88888.00 2015-04-11 20:51:20.625 101 12516.45 180.03 54694.05 88888.00 2015-04-11 20:51:20.750 101 12516.45 180.05 54694.05 88888.00 2015-04-11 20:51:20.875 101 12516.48 180.03 54694.03 88888.00 2015-04-11 20:51:21.000 101 12516.50 180.05 54694.03 88888.00 2015-04-11 20:51:21.125 101 12516.45 180.03 54694.07 88888.00 2015-04-11 20:51:21.250 101 12516.40 180.03 54694.05 88888.00 2015-04-11 20:51:21.375 101 12516.35 180.05 54694.03 88888.00 2015-04-11 20:51:21.500 101 12516.38 180.05 54694.05 88888.00 2015-04-11 20:51:21.625 101 12516.42 180.05 54694.05 88888.00 2015-04-11 20:51:21.750 101 12516.42 180.07 54694.05 88888.00 2015-04-11 20:51:21.875 101 12516.40 180.10 54694.03 88888.00 2015-04-11 20:51:22.000 101 12516.48 180.07 54694.03 88888.00 2015-04-11 20:51:22.125 101 12516.45 180.07 54694.05 88888.00 2015-04-11 20:51:22.250 101 12516.40 180.07 54694.10 88888.00 2015-04-11 20:51:22.375 101 12516.45 180.07 54694.12 88888.00 2015-04-11 20:51:22.500 101 12516.35 180.12 54694.05 88888.00 2015-04-11 20:51:22.625 101 12516.35 180.10 54694.03 88888.00 2015-04-11 20:51:22.750 101 12516.35 180.10 54694.03 88888.00 2015-04-11 20:51:22.875 101 12516.38 180.10 54694.05 88888.00 2015-04-11 20:51:23.000 101 12516.48 180.10 54694.03 88888.00 2015-04-11 20:51:23.125 101 12516.45 180.07 54694.05 88888.00 2015-04-11 20:51:23.250 101 12516.38 180.10 54694.03 88888.00 2015-04-11 20:51:23.375 101 12516.38 180.12 54694.03 88888.00 2015-04-11 20:51:23.500 101 12516.40 180.10 54694.03 88888.00 2015-04-11 20:51:23.625 101 12516.35 180.10 54694.05 88888.00 2015-04-11 20:51:23.750 101 12516.33 180.12 54694.07 88888.00 2015-04-11 20:51:23.875 101 12516.35 180.12 54694.07 88888.00 2015-04-11 20:51:24.000 101 12516.30 180.15 54694.05 88888.00 2015-04-11 20:51:24.125 101 12516.33 180.12 54694.05 88888.00 2015-04-11 20:51:24.250 101 12516.27 180.12 54694.05 88888.00 2015-04-11 20:51:24.375 101 12516.27 180.12 54694.03 88888.00 2015-04-11 20:51:24.500 101 12516.27 180.10 54694.05 88888.00 2015-04-11 20:51:24.625 101 12516.30 180.12 54694.05 88888.00 2015-04-11 20:51:24.750 101 12516.30 180.12 54694.03 88888.00 2015-04-11 20:51:24.875 101 12516.33 180.15 54694.05 88888.00 2015-04-11 20:51:25.000 101 12516.30 180.12 54694.03 88888.00 2015-04-11 20:51:25.125 101 12516.27 180.10 54694.03 88888.00 2015-04-11 20:51:25.250 101 12516.17 180.12 54694.03 88888.00 2015-04-11 20:51:25.375 101 12516.25 180.15 54694.03 88888.00 2015-04-11 20:51:25.500 101 12516.35 180.20 54694.07 88888.00 2015-04-11 20:51:25.625 101 12516.45 180.18 54694.05 88888.00 2015-04-11 20:51:25.750 101 12516.42 180.20 54694.03 88888.00 2015-04-11 20:51:25.875 101 12516.35 180.15 54694.03 88888.00 2015-04-11 20:51:26.000 101 12516.30 180.18 54694.05 88888.00 2015-04-11 20:51:26.125 101 12516.25 180.18 54694.07 88888.00 2015-04-11 20:51:26.250 101 12516.25 180.15 54694.10 88888.00 2015-04-11 20:51:26.375 101 12516.27 180.20 54694.07 88888.00 2015-04-11 20:51:26.500 101 12516.25 180.20 54694.10 88888.00 2015-04-11 20:51:26.625 101 12516.25 180.15 54694.07 88888.00 2015-04-11 20:51:26.750 101 12516.25 180.15 54694.05 88888.00 2015-04-11 20:51:26.875 101 12516.20 180.18 54694.07 88888.00 2015-04-11 20:51:27.000 101 12516.17 180.18 54694.05 88888.00 2015-04-11 20:51:27.125 101 12516.17 180.20 54694.07 88888.00 2015-04-11 20:51:27.250 101 12516.12 180.20 54694.07 88888.00 2015-04-11 20:51:27.375 101 12516.15 180.20 54694.10 88888.00 2015-04-11 20:51:27.500 101 12516.12 180.18 54694.05 88888.00 2015-04-11 20:51:27.625 101 12516.10 180.20 54694.07 88888.00 2015-04-11 20:51:27.750 101 12516.10 180.18 54694.03 88888.00 2015-04-11 20:51:27.875 101 12516.10 180.20 54694.03 88888.00 2015-04-11 20:51:28.000 101 12516.10 180.22 54694.07 88888.00 2015-04-11 20:51:28.125 101 12516.15 180.22 54694.10 88888.00 2015-04-11 20:51:28.250 101 12516.12 180.20 54694.05 88888.00 2015-04-11 20:51:28.375 101 12516.15 180.22 54694.05 88888.00 2015-04-11 20:51:28.500 101 12516.12 180.18 54694.03 88888.00 2015-04-11 20:51:28.625 101 12516.12 180.12 54693.97 88888.00 2015-04-11 20:51:28.750 101 12516.12 180.15 54694.05 88888.00 2015-04-11 20:51:28.875 101 12516.12 180.18 54694.07 88888.00 2015-04-11 20:51:29.000 101 12516.15 180.18 54694.07 88888.00 2015-04-11 20:51:29.125 101 12516.15 180.15 54694.07 88888.00 2015-04-11 20:51:29.250 101 12516.05 180.15 54694.05 88888.00 2015-04-11 20:51:29.375 101 12516.05 180.20 54694.07 88888.00 2015-04-11 20:51:29.500 101 12516.05 180.18 54694.05 88888.00 2015-04-11 20:51:29.625 101 12516.05 180.18 54694.07 88888.00 2015-04-11 20:51:29.750 101 12516.08 180.18 54694.05 88888.00 2015-04-11 20:51:29.875 101 12516.08 180.20 54694.07 88888.00 2015-04-11 20:51:30.000 101 12516.12 180.22 54694.07 88888.00 2015-04-11 20:51:30.125 101 12516.15 180.22 54694.07 88888.00 2015-04-11 20:51:30.250 101 12516.08 180.18 54694.10 88888.00 2015-04-11 20:51:30.375 101 12516.10 180.18 54694.10 88888.00 2015-04-11 20:51:30.500 101 12516.10 180.18 54694.12 88888.00 2015-04-11 20:51:30.625 101 12516.05 180.20 54694.10 88888.00 2015-04-11 20:51:30.750 101 12516.02 180.18 54694.12 88888.00 2015-04-11 20:51:30.875 101 12516.05 180.18 54694.12 88888.00 2015-04-11 20:51:31.000 101 12516.05 180.18 54694.12 88888.00 2015-04-11 20:51:31.125 101 12516.10 180.10 54694.10 88888.00 2015-04-11 20:51:31.250 101 12516.02 180.10 54694.07 88888.00 2015-04-11 20:51:31.375 101 12516.05 180.12 54694.07 88888.00 2015-04-11 20:51:31.500 101 12516.02 180.15 54694.10 88888.00 2015-04-11 20:51:31.625 101 12516.05 180.15 54694.10 88888.00 2015-04-11 20:51:31.750 101 12516.10 180.18 54694.12 88888.00 2015-04-11 20:51:31.875 101 12516.05 180.20 54694.10 88888.00 2015-04-11 20:51:32.000 101 12516.00 180.18 54694.05 88888.00 2015-04-11 20:51:32.125 101 12515.98 180.15 54694.07 88888.00 2015-04-11 20:51:32.250 101 12515.95 180.15 54694.07 88888.00 2015-04-11 20:51:32.375 101 12516.05 180.15 54694.07 88888.00 2015-04-11 20:51:32.500 101 12516.05 180.15 54694.07 88888.00 2015-04-11 20:51:32.625 101 12516.08 180.12 54694.10 88888.00 2015-04-11 20:51:32.750 101 12516.08 180.10 54694.07 88888.00 2015-04-11 20:51:32.875 101 12516.10 180.12 54694.10 88888.00 2015-04-11 20:51:33.000 101 12516.10 180.10 54694.10 88888.00 2015-04-11 20:51:33.125 101 12516.08 180.12 54694.12 88888.00 2015-04-11 20:51:33.250 101 12516.02 180.07 54694.12 88888.00 2015-04-11 20:51:33.375 101 12515.98 180.07 54694.10 88888.00 2015-04-11 20:51:33.500 101 12515.95 180.05 54694.07 88888.00 2015-04-11 20:51:33.625 101 12516.02 180.03 54694.07 88888.00 2015-04-11 20:51:33.750 101 12516.05 180.05 54694.12 88888.00 2015-04-11 20:51:33.875 101 12516.10 180.07 54694.12 88888.00 2015-04-11 20:51:34.000 101 12516.08 180.03 54694.07 88888.00 2015-04-11 20:51:34.125 101 12516.00 180.03 54694.05 88888.00 2015-04-11 20:51:34.250 101 12515.98 180.00 54694.10 88888.00 2015-04-11 20:51:34.375 101 12516.00 180.03 54694.10 88888.00 2015-04-11 20:51:34.500 101 12516.02 180.07 54694.10 88888.00 2015-04-11 20:51:34.625 101 12516.08 180.10 54694.12 88888.00 2015-04-11 20:51:34.750 101 12516.08 180.10 54694.15 88888.00 2015-04-11 20:51:34.875 101 12516.02 180.05 54694.10 88888.00 2015-04-11 20:51:35.000 101 12515.98 180.03 54694.10 88888.00 2015-04-11 20:51:35.125 101 12515.98 180.05 54694.10 88888.00 2015-04-11 20:51:35.250 101 12515.98 180.03 54694.10 88888.00 2015-04-11 20:51:35.375 101 12516.05 180.05 54694.15 88888.00 2015-04-11 20:51:35.500 101 12516.10 180.07 54694.12 88888.00 2015-04-11 20:51:35.625 101 12516.10 180.03 54694.10 88888.00 2015-04-11 20:51:35.750 101 12516.00 180.03 54694.10 88888.00 2015-04-11 20:51:35.875 101 12515.95 180.03 54694.12 88888.00 2015-04-11 20:51:36.000 101 12515.98 180.05 54694.07 88888.00 2015-04-11 20:51:36.125 101 12515.95 180.10 54694.10 88888.00 2015-04-11 20:51:36.250 101 12515.90 180.05 54694.12 88888.00 2015-04-11 20:51:36.375 101 12515.92 180.05 54694.12 88888.00 2015-04-11 20:51:36.500 101 12515.95 180.05 54694.12 88888.00 2015-04-11 20:51:36.625 101 12515.98 180.03 54694.15 88888.00 2015-04-11 20:51:36.750 101 12516.00 180.03 54694.07 88888.00 2015-04-11 20:51:36.875 101 12515.95 180.00 54694.10 88888.00 2015-04-11 20:51:37.000 101 12515.95 180.03 54694.15 88888.00 2015-04-11 20:51:37.125 101 12515.95 180.03 54694.15 88888.00 2015-04-11 20:51:37.250 101 12515.90 179.97 54694.10 88888.00 2015-04-11 20:51:37.375 101 12515.92 179.95 54694.10 88888.00 2015-04-11 20:51:37.500 101 12515.92 179.97 54694.12 88888.00 2015-04-11 20:51:37.625 101 12515.90 179.97 54694.12 88888.00 2015-04-11 20:51:37.750 101 12515.90 179.95 54694.12 88888.00 2015-04-11 20:51:37.875 101 12515.88 179.97 54694.15 88888.00 2015-04-11 20:51:38.000 101 12515.85 180.00 54694.12 88888.00 2015-04-11 20:51:38.125 101 12515.83 179.97 54694.12 88888.00 2015-04-11 20:51:38.250 101 12515.85 179.95 54694.20 88888.00 2015-04-11 20:51:38.375 101 12515.90 179.95 54694.20 88888.00 2015-04-11 20:51:38.500 101 12515.95 179.93 54694.18 88888.00 2015-04-11 20:51:38.625 101 12515.98 179.93 54694.18 88888.00 2015-04-11 20:51:38.750 101 12515.98 179.93 54694.15 88888.00 2015-04-11 20:51:38.875 101 12515.95 179.93 54694.18 88888.00 2015-04-11 20:51:39.000 101 12515.92 179.88 54694.18 88888.00 2015-04-11 20:51:39.125 101 12515.85 179.82 54694.20 88888.00 2015-04-11 20:51:39.250 101 12515.85 179.82 54694.20 88888.00 2015-04-11 20:51:39.375 101 12515.90 179.85 54694.15 88888.00 2015-04-11 20:51:39.500 101 12515.88 179.88 54694.15 88888.00 2015-04-11 20:51:39.625 101 12515.85 179.88 54694.20 88888.00 2015-04-11 20:51:39.750 101 12515.85 179.82 54694.20 88888.00 2015-04-11 20:51:39.875 101 12515.90 179.82 54694.15 88888.00 2015-04-11 20:51:40.000 101 12515.92 179.82 54694.18 88888.00 2015-04-11 20:51:40.125 101 12515.90 179.85 54694.20 88888.00 2015-04-11 20:51:40.250 101 12515.88 179.85 54694.25 88888.00 2015-04-11 20:51:40.375 101 12515.90 179.85 54694.22 88888.00 2015-04-11 20:51:40.500 101 12515.88 179.80 54694.18 88888.00 2015-04-11 20:51:40.625 101 12515.85 179.78 54694.15 88888.00 2015-04-11 20:51:40.750 101 12515.88 179.80 54694.18 88888.00 2015-04-11 20:51:40.875 101 12515.85 179.80 54694.18 88888.00 2015-04-11 20:51:41.000 101 12515.80 179.80 54694.15 88888.00 2015-04-11 20:51:41.125 101 12515.83 179.80 54694.18 88888.00 2015-04-11 20:51:41.250 101 12515.83 179.75 54694.18 88888.00 2015-04-11 20:51:41.375 101 12515.85 179.75 54694.15 88888.00 2015-04-11 20:51:41.500 101 12515.88 179.75 54694.18 88888.00 2015-04-11 20:51:41.625 101 12515.80 179.72 54694.15 88888.00 2015-04-11 20:51:41.750 101 12515.73 179.75 54694.18 88888.00 2015-04-11 20:51:41.875 101 12515.73 179.75 54694.18 88888.00 2015-04-11 20:51:42.000 101 12515.75 179.72 54694.20 88888.00 2015-04-11 20:51:42.125 101 12515.75 179.72 54694.20 88888.00 2015-04-11 20:51:42.250 101 12515.77 179.72 54694.25 88888.00 2015-04-11 20:51:42.375 101 12515.83 179.78 54694.25 88888.00 2015-04-11 20:51:42.500 101 12515.83 179.72 54694.20 88888.00 2015-04-11 20:51:42.625 101 12515.77 179.68 54694.15 88888.00 2015-04-11 20:51:42.750 101 12515.83 179.70 54694.15 88888.00 2015-04-11 20:51:42.875 101 12515.83 179.68 54694.15 88888.00 2015-04-11 20:51:43.000 101 12515.80 179.65 54694.12 88888.00 2015-04-11 20:51:43.125 101 12515.83 179.68 54694.15 88888.00 2015-04-11 20:51:43.250 101 12515.80 179.68 54694.18 88888.00 2015-04-11 20:51:43.375 101 12515.83 179.68 54694.22 88888.00 2015-04-11 20:51:43.500 101 12515.83 179.70 54694.22 88888.00 2015-04-11 20:51:43.625 101 12515.88 179.70 54694.18 88888.00 2015-04-11 20:51:43.750 101 12515.92 179.68 54694.15 88888.00 2015-04-11 20:51:43.875 101 12515.90 179.70 54694.20 88888.00 2015-04-11 20:51:44.000 101 12515.83 179.70 54694.18 88888.00 2015-04-11 20:51:44.125 101 12515.85 179.68 54694.18 88888.00 2015-04-11 20:51:44.250 101 12515.85 179.65 54694.18 88888.00 2015-04-11 20:51:44.375 101 12515.85 179.65 54694.15 88888.00 2015-04-11 20:51:44.500 101 12515.83 179.65 54694.15 88888.00 2015-04-11 20:51:44.625 101 12515.85 179.62 54694.18 88888.00 2015-04-11 20:51:44.750 101 12515.92 179.70 54694.18 88888.00 2015-04-11 20:51:44.875 101 12515.88 179.68 54694.18 88888.00 2015-04-11 20:51:45.000 101 12515.80 179.65 54694.15 88888.00 2015-04-11 20:51:45.125 101 12515.83 179.62 54694.15 88888.00 2015-04-11 20:51:45.250 101 12515.85 179.65 54694.18 88888.00 2015-04-11 20:51:45.375 101 12515.88 179.65 54694.15 88888.00 2015-04-11 20:51:45.500 101 12515.85 179.60 54694.15 88888.00 2015-04-11 20:51:45.625 101 12515.85 179.60 54694.18 88888.00 2015-04-11 20:51:45.750 101 12515.77 179.60 54694.12 88888.00 2015-04-11 20:51:45.875 101 12515.80 179.62 54694.18 88888.00 2015-04-11 20:51:46.000 101 12515.83 179.70 54694.18 88888.00 2015-04-11 20:51:46.125 101 12515.83 179.65 54694.18 88888.00 2015-04-11 20:51:46.250 101 12515.83 179.65 54694.20 88888.00 2015-04-11 20:51:46.375 101 12515.85 179.68 54694.18 88888.00 2015-04-11 20:51:46.500 101 12515.88 179.62 54694.15 88888.00 2015-04-11 20:51:46.625 101 12515.85 179.62 54694.12 88888.00 2015-04-11 20:51:46.750 101 12515.80 179.62 54694.10 88888.00 2015-04-11 20:51:46.875 101 12515.75 179.68 54694.12 88888.00 2015-04-11 20:51:47.000 101 12515.77 179.68 54694.12 88888.00 2015-04-11 20:51:47.125 101 12515.83 179.65 54694.15 88888.00 2015-04-11 20:51:47.250 101 12515.88 179.70 54694.18 88888.00 2015-04-11 20:51:47.375 101 12515.92 179.72 54694.18 88888.00 2015-04-11 20:51:47.500 101 12515.92 179.72 54694.15 88888.00 2015-04-11 20:51:47.625 101 12515.90 179.70 54694.12 88888.00 2015-04-11 20:51:47.750 101 12515.90 179.68 54694.10 88888.00 2015-04-11 20:51:47.875 101 12515.90 179.62 54694.07 88888.00 2015-04-11 20:51:48.000 101 12515.92 179.65 54694.07 88888.00 2015-04-11 20:51:48.125 101 12515.95 179.68 54694.12 88888.00 2015-04-11 20:51:48.250 101 12515.95 179.68 54694.10 88888.00 2015-04-11 20:51:48.375 101 12515.92 179.68 54694.05 88888.00 2015-04-11 20:51:48.500 101 12515.92 179.72 54694.10 88888.00 2015-04-11 20:51:48.625 101 12516.00 179.78 54694.12 88888.00 2015-04-11 20:51:48.750 101 12516.08 179.75 54694.12 88888.00 2015-04-11 20:51:48.875 101 12516.08 179.70 54694.10 88888.00 2015-04-11 20:51:49.000 101 12516.08 179.70 54694.07 88888.00 2015-04-11 20:51:49.125 101 12516.02 179.70 54694.07 88888.00 2015-04-11 20:51:49.250 101 12516.02 179.70 54694.10 88888.00 2015-04-11 20:51:49.375 101 12516.05 179.75 54694.10 88888.00 2015-04-11 20:51:49.500 101 12516.05 179.75 54694.07 88888.00 2015-04-11 20:51:49.625 101 12516.05 179.75 54694.07 88888.00 2015-04-11 20:51:49.750 101 12516.12 179.75 54694.10 88888.00 2015-04-11 20:51:49.875 101 12516.10 179.75 54694.05 88888.00 2015-04-11 20:51:50.000 101 12516.10 179.78 54694.05 88888.00 2015-04-11 20:51:50.125 101 12516.08 179.80 54694.07 88888.00 2015-04-11 20:51:50.250 101 12516.05 179.80 54694.10 88888.00 2015-04-11 20:51:50.375 101 12516.05 179.85 54694.10 88888.00 2015-04-11 20:51:50.500 101 12516.10 179.85 54694.07 88888.00 2015-04-11 20:51:50.625 101 12516.15 179.82 54694.07 88888.00 2015-04-11 20:51:50.750 101 12516.08 179.80 54694.03 88888.00 2015-04-11 20:51:50.875 101 12516.10 179.82 54694.03 88888.00 2015-04-11 20:51:51.000 101 12516.15 179.82 54694.03 88888.00 2015-04-11 20:51:51.125 101 12516.15 179.85 54694.03 88888.00 2015-04-11 20:51:51.250 101 12516.12 179.88 54694.03 88888.00 2015-04-11 20:51:51.375 101 12516.20 179.88 54694.00 88888.00 2015-04-11 20:51:51.500 101 12516.25 179.85 54694.03 88888.00 2015-04-11 20:51:51.625 101 12516.27 179.88 54694.03 88888.00 2015-04-11 20:51:51.750 101 12516.25 179.93 54694.03 88888.00 2015-04-11 20:51:51.875 101 12516.20 179.93 54694.00 88888.00 2015-04-11 20:51:52.000 101 12516.15 179.88 54693.97 88888.00 2015-04-11 20:51:52.125 101 12516.20 179.90 54693.97 88888.00 2015-04-11 20:51:52.250 101 12516.15 179.93 54694.05 88888.00 2015-04-11 20:51:52.375 101 12516.15 179.93 54694.03 88888.00 2015-04-11 20:51:52.500 101 12516.12 179.88 54694.00 88888.00 2015-04-11 20:51:52.625 101 12516.23 179.93 54694.00 88888.00 2015-04-11 20:51:52.750 101 12516.23 179.95 54694.03 88888.00 2015-04-11 20:51:52.875 101 12516.27 179.95 54694.00 88888.00 2015-04-11 20:51:53.000 101 12516.25 179.95 54693.97 88888.00 2015-04-11 20:51:53.125 101 12516.15 179.95 54693.97 88888.00 2015-04-11 20:51:53.250 101 12516.10 180.00 54694.00 88888.00 2015-04-11 20:51:53.375 101 12516.12 180.00 54693.97 88888.00 2015-04-11 20:51:53.500 101 12516.17 179.97 54693.97 88888.00 2015-04-11 20:51:53.625 101 12516.23 179.95 54693.95 88888.00 2015-04-11 20:51:53.750 101 12516.27 179.95 54693.97 88888.00 2015-04-11 20:51:53.875 101 12516.27 179.95 54693.97 88888.00 2015-04-11 20:51:54.000 101 12516.25 179.95 54693.95 88888.00 2015-04-11 20:51:54.125 101 12516.25 180.00 54693.97 88888.00 2015-04-11 20:51:54.250 101 12516.27 180.00 54693.97 88888.00 2015-04-11 20:51:54.375 101 12516.27 180.00 54693.93 88888.00 2015-04-11 20:51:54.500 101 12516.23 179.97 54693.93 88888.00 2015-04-11 20:51:54.625 101 12516.25 180.03 54693.95 88888.00 2015-04-11 20:51:54.750 101 12516.30 180.05 54693.97 88888.00 2015-04-11 20:51:54.875 101 12516.33 180.05 54693.97 88888.00 2015-04-11 20:51:55.000 101 12516.33 180.05 54693.95 88888.00 2015-04-11 20:51:55.125 101 12516.33 180.05 54693.95 88888.00 2015-04-11 20:51:55.250 101 12516.33 180.05 54693.95 88888.00 2015-04-11 20:51:55.375 101 12516.35 180.05 54693.90 88888.00 2015-04-11 20:51:55.500 101 12516.38 180.05 54693.90 88888.00 2015-04-11 20:51:55.625 101 12516.40 180.05 54693.90 88888.00 2015-04-11 20:51:55.750 101 12516.38 180.07 54693.93 88888.00 2015-04-11 20:51:55.875 101 12516.33 180.10 54693.93 88888.00 2015-04-11 20:51:56.000 101 12516.38 180.10 54693.90 88888.00 2015-04-11 20:51:56.125 101 12516.38 180.12 54693.93 88888.00 2015-04-11 20:51:56.250 101 12516.42 180.12 54693.95 88888.00 2015-04-11 20:51:56.375 101 12516.42 180.15 54693.95 88888.00 2015-04-11 20:51:56.500 101 12516.40 180.15 54693.93 88888.00 2015-04-11 20:51:56.625 101 12516.35 180.15 54693.90 88888.00 2015-04-11 20:51:56.750 101 12516.33 180.18 54693.90 88888.00 2015-04-11 20:51:56.875 101 12516.35 180.18 54693.95 88888.00 2015-04-11 20:51:57.000 101 12516.42 180.18 54693.95 88888.00 2015-04-11 20:51:57.125 101 12516.42 180.15 54693.93 88888.00 2015-04-11 20:51:57.250 101 12516.38 180.18 54693.95 88888.00 2015-04-11 20:51:57.375 101 12516.38 180.22 54693.95 88888.00 2015-04-11 20:51:57.500 101 12516.35 180.20 54693.93 88888.00 2015-04-11 20:51:57.625 101 12516.35 180.18 54693.93 88888.00 2015-04-11 20:51:57.750 101 12516.38 180.20 54693.93 88888.00 2015-04-11 20:51:57.875 101 12516.45 180.22 54693.90 88888.00 2015-04-11 20:51:58.000 101 12516.55 180.25 54693.90 88888.00 2015-04-11 20:51:58.125 101 12516.52 180.25 54693.90 88888.00 2015-04-11 20:51:58.250 101 12516.42 180.28 54693.93 88888.00 2015-04-11 20:51:58.375 101 12516.42 180.28 54693.90 88888.00 2015-04-11 20:51:58.500 101 12516.40 180.25 54693.90 88888.00 2015-04-11 20:51:58.625 101 12516.40 180.25 54693.90 88888.00 2015-04-11 20:51:58.750 101 12516.40 180.25 54693.85 88888.00 2015-04-11 20:51:58.875 101 12516.48 180.28 54693.88 88888.00 2015-04-11 20:51:59.000 101 12516.55 180.32 54693.85 88888.00 2015-04-11 20:51:59.125 101 12516.58 180.32 54693.88 88888.00 2015-04-11 20:51:59.250 101 12516.58 180.28 54693.85 88888.00 2015-04-11 20:51:59.375 101 12516.62 180.28 54693.82 88888.00 2015-04-11 20:51:59.500 101 12516.60 180.28 54693.85 88888.00 2015-04-11 20:51:59.625 101 12516.62 180.28 54693.82 88888.00 2015-04-11 20:51:59.750 101 12516.67 180.30 54693.82 88888.00 2015-04-11 20:51:59.875 101 12516.62 180.32 54693.82 88888.00 2015-04-11 20:52:00.000 101 12516.62 180.32 54693.82 88888.00 2015-04-11 20:52:00.125 101 12516.65 180.32 54693.82 88888.00 2015-04-11 20:52:00.250 101 12516.55 180.32 54693.82 88888.00 2015-04-11 20:52:00.375 101 12516.55 180.38 54693.82 88888.00 2015-04-11 20:52:00.500 101 12516.58 180.40 54693.82 88888.00 2015-04-11 20:52:00.625 101 12516.60 180.38 54693.82 88888.00 2015-04-11 20:52:00.750 101 12516.60 180.40 54693.85 88888.00 2015-04-11 20:52:00.875 101 12516.58 180.40 54693.85 88888.00 2015-04-11 20:52:01.000 101 12516.60 180.40 54693.82 88888.00 2015-04-11 20:52:01.125 101 12516.62 180.43 54693.85 88888.00 2015-04-11 20:52:01.250 101 12516.62 180.43 54693.85 88888.00 2015-04-11 20:52:01.375 101 12516.60 180.40 54693.80 88888.00 2015-04-11 20:52:01.500 101 12516.52 180.40 54693.80 88888.00 2015-04-11 20:52:01.625 101 12516.55 180.45 54693.82 88888.00 2015-04-11 20:52:01.750 101 12516.67 180.47 54693.85 88888.00 2015-04-11 20:52:01.875 101 12516.73 180.45 54693.85 88888.00 2015-04-11 20:52:02.000 101 12516.75 180.43 54693.80 88888.00 2015-04-11 20:52:02.125 101 12516.67 180.43 54693.80 88888.00 2015-04-11 20:52:02.250 101 12516.62 180.38 54693.82 88888.00 2015-04-11 20:52:02.375 101 12516.58 180.40 54693.80 88888.00 2015-04-11 20:52:02.500 101 12516.52 180.43 54693.78 88888.00 2015-04-11 20:52:02.625 101 12516.55 180.43 54693.80 88888.00 2015-04-11 20:52:02.750 101 12516.58 180.43 54693.80 88888.00 2015-04-11 20:52:02.875 101 12516.67 180.45 54693.80 88888.00 2015-04-11 20:52:03.000 101 12516.75 180.47 54693.78 88888.00 2015-04-11 20:52:03.125 101 12516.73 180.45 54693.80 88888.00 2015-04-11 20:52:03.250 101 12516.65 180.43 54693.78 88888.00 2015-04-11 20:52:03.375 101 12516.67 180.40 54693.78 88888.00 2015-04-11 20:52:03.500 101 12516.67 180.43 54693.78 88888.00 2015-04-11 20:52:03.625 101 12516.67 180.43 54693.78 88888.00 2015-04-11 20:52:03.750 101 12516.75 180.47 54693.80 88888.00 2015-04-11 20:52:03.875 101 12516.77 180.47 54693.82 88888.00 2015-04-11 20:52:04.000 101 12516.75 180.43 54693.80 88888.00 2015-04-11 20:52:04.125 101 12516.70 180.47 54693.82 88888.00 2015-04-11 20:52:04.250 101 12516.67 180.47 54693.80 88888.00 2015-04-11 20:52:04.375 101 12516.73 180.45 54693.80 88888.00 2015-04-11 20:52:04.500 101 12516.77 180.47 54693.80 88888.00 2015-04-11 20:52:04.625 101 12516.75 180.50 54693.82 88888.00 2015-04-11 20:52:04.750 101 12516.75 180.47 54693.82 88888.00 2015-04-11 20:52:04.875 101 12516.83 180.50 54693.82 88888.00 2015-04-11 20:52:05.000 101 12516.85 180.45 54693.82 88888.00 2015-04-11 20:52:05.125 101 12516.77 180.47 54693.85 88888.00 2015-04-11 20:52:05.250 101 12516.70 180.45 54693.82 88888.00 2015-04-11 20:52:05.375 101 12516.70 180.45 54693.82 88888.00 2015-04-11 20:52:05.500 101 12516.73 180.47 54693.82 88888.00 2015-04-11 20:52:05.625 101 12516.75 180.47 54693.82 88888.00 2015-04-11 20:52:05.750 101 12516.75 180.47 54693.80 88888.00 2015-04-11 20:52:05.875 101 12516.75 180.47 54693.80 88888.00 2015-04-11 20:52:06.000 101 12516.83 180.50 54693.80 88888.00 2015-04-11 20:52:06.125 101 12516.80 180.50 54693.82 88888.00 2015-04-11 20:52:06.250 101 12516.73 180.45 54693.85 88888.00 2015-04-11 20:52:06.375 101 12516.73 180.45 54693.88 88888.00 2015-04-11 20:52:06.500 101 12516.73 180.45 54693.85 88888.00 2015-04-11 20:52:06.625 101 12516.77 180.45 54693.82 88888.00 2015-04-11 20:52:06.750 101 12516.80 180.47 54693.85 88888.00 2015-04-11 20:52:06.875 101 12516.77 180.45 54693.85 88888.00 2015-04-11 20:52:07.000 101 12516.73 180.45 54693.82 88888.00 2015-04-11 20:52:07.125 101 12516.67 180.43 54693.85 88888.00 2015-04-11 20:52:07.250 101 12516.67 180.45 54693.88 88888.00 2015-04-11 20:52:07.375 101 12516.75 180.47 54693.90 88888.00 2015-04-11 20:52:07.500 101 12516.77 180.47 54693.88 88888.00 2015-04-11 20:52:07.625 101 12516.77 180.43 54693.82 88888.00 2015-04-11 20:52:07.750 101 12516.75 180.43 54693.82 88888.00 2015-04-11 20:52:07.875 101 12516.75 180.43 54693.82 88888.00 2015-04-11 20:52:08.000 101 12516.73 180.40 54693.82 88888.00 2015-04-11 20:52:08.125 101 12516.70 180.38 54693.88 88888.00 2015-04-11 20:52:08.250 101 12516.65 180.38 54693.85 88888.00 2015-04-11 20:52:08.375 101 12516.67 180.38 54693.82 88888.00 2015-04-11 20:52:08.500 101 12516.70 180.43 54693.88 88888.00 2015-04-11 20:52:08.625 101 12516.73 180.43 54693.90 88888.00 2015-04-11 20:52:08.750 101 12516.75 180.40 54693.90 88888.00 2015-04-11 20:52:08.875 101 12516.80 180.45 54693.90 88888.00 2015-04-11 20:52:09.000 101 12516.77 180.43 54693.88 88888.00 2015-04-11 20:52:09.125 101 12516.77 180.40 54693.88 88888.00 2015-04-11 20:52:09.250 101 12516.80 180.35 54693.90 88888.00 2015-04-11 20:52:09.375 101 12516.77 180.38 54693.85 88888.00 2015-04-11 20:52:09.500 101 12516.75 180.38 54693.85 88888.00 2015-04-11 20:52:09.625 101 12516.75 180.38 54693.88 88888.00 2015-04-11 20:52:09.750 101 12516.67 180.35 54693.85 88888.00 2015-04-11 20:52:09.875 101 12516.67 180.35 54693.85 88888.00 2015-04-11 20:52:10.000 101 12516.73 180.38 54693.85 88888.00 2015-04-11 20:52:10.125 101 12516.70 180.40 54693.82 88888.00 2015-04-11 20:52:10.250 101 12516.67 180.38 54693.85 88888.00 2015-04-11 20:52:10.375 101 12516.73 180.40 54693.88 88888.00 2015-04-11 20:52:10.500 101 12516.73 180.40 54693.90 88888.00 2015-04-11 20:52:10.625 101 12516.73 180.38 54693.90 88888.00 2015-04-11 20:52:10.750 101 12516.73 180.40 54693.88 88888.00 2015-04-11 20:52:10.875 101 12516.73 180.35 54693.88 88888.00 2015-04-11 20:52:11.000 101 12516.67 180.30 54693.88 88888.00 2015-04-11 20:52:11.125 101 12516.67 180.32 54693.88 88888.00 2015-04-11 20:52:11.250 101 12516.65 180.32 54693.93 88888.00 2015-04-11 20:52:11.375 101 12516.60 180.32 54693.93 88888.00 2015-04-11 20:52:11.500 101 12516.62 180.35 54693.95 88888.00 2015-04-11 20:52:11.625 101 12516.65 180.32 54693.93 88888.00 2015-04-11 20:52:11.750 101 12516.67 180.32 54693.93 88888.00 2015-04-11 20:52:11.875 101 12516.67 180.32 54693.93 88888.00 2015-04-11 20:52:12.000 101 12516.70 180.32 54693.90 88888.00 2015-04-11 20:52:12.125 101 12516.67 180.35 54693.95 88888.00 2015-04-11 20:52:12.250 101 12516.58 180.32 54693.93 88888.00 2015-04-11 20:52:12.375 101 12516.52 180.30 54693.93 88888.00 2015-04-11 20:52:12.500 101 12516.52 180.30 54693.95 88888.00 2015-04-11 20:52:12.625 101 12516.58 180.30 54693.95 88888.00 2015-04-11 20:52:12.750 101 12516.52 180.30 54693.95 88888.00 2015-04-11 20:52:12.875 101 12516.55 180.32 54693.95 88888.00 2015-04-11 20:52:13.000 101 12516.55 180.30 54693.93 88888.00 2015-04-11 20:52:13.125 101 12516.55 180.28 54693.95 88888.00 2015-04-11 20:52:13.250 101 12516.55 180.30 54693.95 88888.00 2015-04-11 20:52:13.375 101 12516.52 180.32 54693.97 88888.00 2015-04-11 20:52:13.500 101 12516.42 180.32 54694.00 88888.00 2015-04-11 20:52:13.625 101 12516.42 180.35 54694.00 88888.00 2015-04-11 20:52:13.750 101 12516.48 180.32 54694.00 88888.00 2015-04-11 20:52:13.875 101 12516.50 180.30 54694.00 88888.00 2015-04-11 20:52:14.000 101 12516.50 180.30 54693.97 88888.00 2015-04-11 20:52:14.125 101 12516.42 180.30 54694.03 88888.00 2015-04-11 20:52:14.250 101 12516.38 180.28 54694.05 88888.00 2015-04-11 20:52:14.375 101 12516.40 180.28 54694.03 88888.00 2015-04-11 20:52:14.500 101 12516.50 180.25 54694.00 88888.00 2015-04-11 20:52:14.625 101 12516.52 180.25 54694.00 88888.00 2015-04-11 20:52:14.750 101 12516.48 180.30 54694.03 88888.00 2015-04-11 20:52:14.875 101 12516.45 180.30 54694.05 88888.00 2015-04-11 20:52:15.000 101 12516.40 180.28 54694.00 88888.00 2015-04-11 20:52:15.125 101 12516.35 180.25 54694.00 88888.00 2015-04-11 20:52:15.250 101 12516.33 180.28 54694.05 88888.00 2015-04-11 20:52:15.375 101 12516.35 180.25 54694.03 88888.00 2015-04-11 20:52:15.500 101 12516.40 180.30 54694.03 88888.00 2015-04-11 20:52:15.625 101 12516.40 180.28 54694.00 88888.00 2015-04-11 20:52:15.750 101 12516.42 180.28 54694.00 88888.00 2015-04-11 20:52:15.875 101 12516.40 180.28 54694.03 88888.00 2015-04-11 20:52:16.000 101 12516.35 180.28 54694.07 88888.00 2015-04-11 20:52:16.125 101 12516.33 180.30 54694.05 88888.00 2015-04-11 20:52:16.250 101 12516.30 180.28 54694.07 88888.00 2015-04-11 20:52:16.375 101 12516.38 180.32 54694.07 88888.00 2015-04-11 20:52:16.500 101 12516.42 180.32 54694.07 88888.00 2015-04-11 20:52:16.625 101 12516.45 180.30 54694.05 88888.00 2015-04-11 20:52:16.750 101 12516.38 180.30 54694.07 88888.00 2015-04-11 20:52:16.875 101 12516.35 180.32 54694.10 88888.00 2015-04-11 20:52:17.000 101 12516.27 180.30 54694.10 88888.00 2015-04-11 20:52:17.125 101 12516.15 180.32 54694.07 88888.00 2015-04-11 20:52:17.250 101 12516.15 180.32 54694.07 88888.00 2015-04-11 20:52:17.375 101 12516.17 180.30 54694.07 88888.00 2015-04-11 20:52:17.500 101 12516.20 180.28 54694.10 88888.00 2015-04-11 20:52:17.625 101 12516.23 180.32 54694.07 88888.00 2015-04-11 20:52:17.750 101 12516.20 180.32 54694.10 88888.00 2015-04-11 20:52:17.875 101 12516.15 180.32 54694.07 88888.00 2015-04-11 20:52:18.000 101 12516.12 180.32 54694.07 88888.00 2015-04-11 20:52:18.125 101 12516.12 180.32 54694.07 88888.00 2015-04-11 20:52:18.250 101 12516.17 180.32 54694.07 88888.00 2015-04-11 20:52:18.375 101 12516.17 180.35 54694.07 88888.00 2015-04-11 20:52:18.500 101 12516.15 180.35 54694.10 88888.00 2015-04-11 20:52:18.625 101 12516.17 180.35 54694.10 88888.00 2015-04-11 20:52:18.750 101 12516.17 180.32 54694.10 88888.00 2015-04-11 20:52:18.875 101 12516.15 180.32 54694.12 88888.00 2015-04-11 20:52:19.000 101 12516.17 180.32 54694.10 88888.00 2015-04-11 20:52:19.125 101 12516.17 180.32 54694.12 88888.00 2015-04-11 20:52:19.250 101 12516.15 180.32 54694.15 88888.00 2015-04-11 20:52:19.375 101 12516.12 180.32 54694.12 88888.00 2015-04-11 20:52:19.500 101 12516.10 180.32 54694.12 88888.00 2015-04-11 20:52:19.625 101 12516.17 180.32 54694.18 88888.00 2015-04-11 20:52:19.750 101 12516.17 180.35 54694.18 88888.00 2015-04-11 20:52:19.875 101 12516.15 180.35 54694.18 88888.00 2015-04-11 20:52:20.000 101 12516.12 180.35 54694.12 88888.00 2015-04-11 20:52:20.125 101 12516.10 180.38 54694.12 88888.00 2015-04-11 20:52:20.250 101 12516.02 180.35 54694.18 88888.00 2015-04-11 20:52:20.375 101 12516.05 180.32 54694.15 88888.00 2015-04-11 20:52:20.500 101 12516.08 180.38 54694.15 88888.00 2015-04-11 20:52:20.625 101 12516.15 180.38 54694.15 88888.00 2015-04-11 20:52:20.750 101 12516.05 180.32 54694.15 88888.00 2015-04-11 20:52:20.875 101 12516.02 180.35 54694.20 88888.00 2015-04-11 20:52:21.000 101 12516.08 180.38 54694.12 88888.00 2015-04-11 20:52:21.125 101 12516.05 180.40 54694.12 88888.00 2015-04-11 20:52:21.250 101 12516.00 180.38 54694.20 88888.00 2015-04-11 20:52:21.375 101 12516.02 180.40 54694.18 88888.00 2015-04-11 20:52:21.500 101 12516.02 180.40 54694.18 88888.00 2015-04-11 20:52:21.625 101 12516.00 180.40 54694.15 88888.00 2015-04-11 20:52:21.750 101 12515.98 180.43 54694.15 88888.00 2015-04-11 20:52:21.875 101 12516.00 180.40 54694.18 88888.00 2015-04-11 20:52:22.000 101 12516.00 180.40 54694.18 88888.00 2015-04-11 20:52:22.125 101 12515.95 180.40 54694.20 88888.00 2015-04-11 20:52:22.250 101 12515.95 180.35 54694.15 88888.00 2015-04-11 20:52:22.375 101 12516.05 180.38 54694.18 88888.00 2015-04-11 20:52:22.500 101 12516.08 180.43 54694.18 88888.00 2015-04-11 20:52:22.625 101 12516.00 180.38 54694.20 88888.00 2015-04-11 20:52:22.750 101 12515.98 180.38 54694.18 88888.00 2015-04-11 20:52:22.875 101 12515.98 180.40 54694.20 88888.00 2015-04-11 20:52:23.000 101 12515.95 180.38 54694.18 88888.00 2015-04-11 20:52:23.125 101 12515.92 180.35 54694.15 88888.00 2015-04-11 20:52:23.250 101 12515.90 180.35 54694.18 88888.00 2015-04-11 20:52:23.375 101 12515.95 180.43 54694.18 88888.00 2015-04-11 20:52:23.500 101 12515.98 180.43 54694.20 88888.00 2015-04-11 20:52:23.625 101 12516.00 180.43 54694.18 88888.00 2015-04-11 20:52:23.750 101 12515.98 180.45 54694.18 88888.00 2015-04-11 20:52:23.875 101 12515.92 180.43 54694.18 88888.00 2015-04-11 20:52:24.000 101 12515.92 180.43 54694.18 88888.00 2015-04-11 20:52:24.125 101 12515.98 180.40 54694.20 88888.00 2015-04-11 20:52:24.250 101 12515.92 180.38 54694.20 88888.00 2015-04-11 20:52:24.375 101 12515.92 180.40 54694.22 88888.00 2015-04-11 20:52:24.500 101 12515.90 180.38 54694.20 88888.00 2015-04-11 20:52:24.625 101 12515.92 180.40 54694.20 88888.00 2015-04-11 20:52:24.750 101 12515.98 180.45 54694.22 88888.00 2015-04-11 20:52:24.875 101 12516.05 180.45 54694.22 88888.00 2015-04-11 20:52:25.000 101 12516.02 180.43 54694.20 88888.00 2015-04-11 20:52:25.125 101 12515.95 180.40 54694.20 88888.00 2015-04-11 20:52:25.250 101 12515.90 180.38 54694.20 88888.00 2015-04-11 20:52:25.375 101 12515.95 180.40 54694.20 88888.00 2015-04-11 20:52:25.500 101 12515.88 180.43 54694.22 88888.00 2015-04-11 20:52:25.625 101 12515.90 180.45 54694.22 88888.00 2015-04-11 20:52:25.750 101 12515.95 180.43 54694.20 88888.00 2015-04-11 20:52:25.875 101 12515.98 180.38 54694.18 88888.00 2015-04-11 20:52:26.000 101 12515.92 180.40 54694.18 88888.00 2015-04-11 20:52:26.125 101 12515.90 180.43 54694.18 88888.00 2015-04-11 20:52:26.250 101 12515.83 180.40 54694.22 88888.00 2015-04-11 20:52:26.375 101 12515.88 180.40 54694.22 88888.00 2015-04-11 20:52:26.500 101 12515.85 180.40 54694.22 88888.00 2015-04-11 20:52:26.625 101 12515.92 180.43 54694.20 88888.00 2015-04-11 20:52:26.750 101 12515.92 180.43 54694.18 88888.00 2015-04-11 20:52:26.875 101 12515.92 180.45 54694.22 88888.00 2015-04-11 20:52:27.000 101 12515.85 180.40 54694.20 88888.00 2015-04-11 20:52:27.125 101 12515.85 180.43 54694.20 88888.00 2015-04-11 20:52:27.250 101 12515.83 180.38 54694.20 88888.00 2015-04-11 20:52:27.375 101 12515.92 180.38 54694.20 88888.00 2015-04-11 20:52:27.500 101 12515.95 180.38 54694.22 88888.00 2015-04-11 20:52:27.625 101 12515.95 180.40 54694.25 88888.00 2015-04-11 20:52:27.750 101 12515.95 180.43 54694.25 88888.00 2015-04-11 20:52:27.875 101 12515.95 180.43 54694.22 88888.00 2015-04-11 20:52:28.000 101 12515.92 180.40 54694.20 88888.00 2015-04-11 20:52:28.125 101 12515.85 180.40 54694.22 88888.00 2015-04-11 20:52:28.250 101 12515.83 180.43 54694.25 88888.00 2015-04-11 20:52:28.375 101 12515.95 180.40 54694.22 88888.00 2015-04-11 20:52:28.500 101 12515.98 180.38 54694.20 88888.00 2015-04-11 20:52:28.625 101 12515.95 180.35 54694.22 88888.00 2015-04-11 20:52:28.750 101 12515.98 180.40 54694.22 88888.00 2015-04-11 20:52:28.875 101 12516.02 180.40 54694.20 88888.00 2015-04-11 20:52:29.000 101 12515.98 180.38 54694.15 88888.00 2015-04-11 20:52:29.125 101 12515.95 180.40 54694.18 88888.00 2015-04-11 20:52:29.250 101 12515.98 180.45 54694.22 88888.00 2015-04-11 20:52:29.375 101 12515.98 180.40 54694.15 88888.00 2015-04-11 20:52:29.500 101 12515.95 180.38 54694.15 88888.00 2015-04-11 20:52:29.625 101 12515.95 180.40 54694.20 88888.00 2015-04-11 20:52:29.750 101 12515.95 180.43 54694.22 88888.00 2015-04-11 20:52:29.875 101 12515.95 180.40 54694.22 88888.00 2015-04-11 20:52:30.000 101 12515.98 180.40 54694.20 88888.00 2015-04-11 20:52:30.125 101 12516.00 180.40 54694.20 88888.00 2015-04-11 20:52:30.250 101 12515.92 180.38 54694.22 88888.00 2015-04-11 20:52:30.375 101 12515.90 180.40 54694.22 88888.00 2015-04-11 20:52:30.500 101 12516.00 180.43 54694.20 88888.00 2015-04-11 20:52:30.625 101 12516.05 180.40 54694.20 88888.00 2015-04-11 20:52:30.750 101 12516.00 180.40 54694.22 88888.00 2015-04-11 20:52:30.875 101 12516.00 180.43 54694.25 88888.00 2015-04-11 20:52:31.000 101 12516.02 180.43 54694.22 88888.00 2015-04-11 20:52:31.125 101 12516.02 180.40 54694.22 88888.00 2015-04-11 20:52:31.250 101 12515.95 180.38 54694.28 88888.00 2015-04-11 20:52:31.375 101 12515.95 180.43 54694.28 88888.00 2015-04-11 20:52:31.500 101 12515.98 180.45 54694.25 88888.00 2015-04-11 20:52:31.625 101 12516.00 180.45 54694.20 88888.00 2015-04-11 20:52:31.750 101 12516.00 180.40 54694.18 88888.00 2015-04-11 20:52:31.875 101 12515.98 180.35 54694.15 88888.00 2015-04-11 20:52:32.000 101 12516.05 180.35 54694.18 88888.00 2015-04-11 20:52:32.125 101 12516.02 180.38 54694.20 88888.00 2015-04-11 20:52:32.250 101 12515.98 180.35 54694.22 88888.00 2015-04-11 20:52:32.375 101 12516.00 180.35 54694.18 88888.00 2015-04-11 20:52:32.500 101 12515.98 180.40 54694.20 88888.00 2015-04-11 20:52:32.625 101 12515.98 180.40 54694.20 88888.00 2015-04-11 20:52:32.750 101 12516.02 180.38 54694.18 88888.00 2015-04-11 20:52:32.875 101 12516.05 180.38 54694.15 88888.00 2015-04-11 20:52:33.000 101 12516.02 180.40 54694.18 88888.00 2015-04-11 20:52:33.125 101 12515.98 180.35 54694.18 88888.00 2015-04-11 20:52:33.250 101 12515.90 180.35 54694.20 88888.00 2015-04-11 20:52:33.375 101 12515.95 180.38 54694.18 88888.00 2015-04-11 20:52:33.500 101 12516.00 180.40 54694.20 88888.00 2015-04-11 20:52:33.625 101 12516.02 180.40 54694.20 88888.00 2015-04-11 20:52:33.750 101 12515.98 180.38 54694.20 88888.00 2015-04-11 20:52:33.875 101 12516.00 180.40 54694.20 88888.00 2015-04-11 20:52:34.000 101 12516.00 180.40 54694.20 88888.00 2015-04-11 20:52:34.125 101 12516.05 180.40 54694.20 88888.00 2015-04-11 20:52:34.250 101 12516.02 180.38 54694.22 88888.00 2015-04-11 20:52:34.375 101 12516.00 180.38 54694.22 88888.00 2015-04-11 20:52:34.500 101 12515.95 180.35 54694.20 88888.00 2015-04-11 20:52:34.625 101 12515.95 180.40 54694.20 88888.00 2015-04-11 20:52:34.750 101 12516.00 180.40 54694.22 88888.00 2015-04-11 20:52:34.875 101 12516.08 180.43 54694.25 88888.00 2015-04-11 20:52:35.000 101 12516.05 180.43 54694.22 88888.00 2015-04-11 20:52:35.125 101 12516.02 180.43 54694.25 88888.00 2015-04-11 20:52:35.250 101 12516.05 180.40 54694.28 88888.00 2015-04-11 20:52:35.375 101 12516.02 180.40 54694.22 88888.00 2015-04-11 20:52:35.500 101 12516.02 180.40 54694.22 88888.00 2015-04-11 20:52:35.625 101 12516.00 180.43 54694.22 88888.00 2015-04-11 20:52:35.750 101 12515.95 180.43 54694.20 88888.00 2015-04-11 20:52:35.875 101 12515.98 180.43 54694.22 88888.00 2015-04-11 20:52:36.000 101 12516.05 180.40 54694.22 88888.00 2015-04-11 20:52:36.125 101 12516.10 180.43 54694.25 88888.00 2015-04-11 20:52:36.250 101 12516.08 180.40 54694.25 88888.00 2015-04-11 20:52:36.375 101 12516.08 180.45 54694.28 88888.00 2015-04-11 20:52:36.500 101 12516.05 180.47 54694.22 88888.00 2015-04-11 20:52:36.625 101 12516.05 180.47 54694.25 88888.00 2015-04-11 20:52:36.750 101 12516.08 180.45 54694.22 88888.00 2015-04-11 20:52:36.875 101 12516.02 180.45 54694.20 88888.00 2015-04-11 20:52:37.000 101 12516.02 180.45 54694.20 88888.00 2015-04-11 20:52:37.125 101 12516.00 180.45 54694.22 88888.00 2015-04-11 20:52:37.250 101 12515.98 180.45 54694.28 88888.00 2015-04-11 20:52:37.375 101 12516.00 180.47 54694.25 88888.00 2015-04-11 20:52:37.500 101 12516.02 180.45 54694.28 88888.00 2015-04-11 20:52:37.625 101 12516.00 180.43 54694.22 88888.00 2015-04-11 20:52:37.750 101 12515.95 180.45 54694.22 88888.00 2015-04-11 20:52:37.875 101 12515.90 180.45 54694.20 88888.00 2015-04-11 20:52:38.000 101 12515.90 180.47 54694.20 88888.00 2015-04-11 20:52:38.125 101 12515.95 180.45 54694.20 88888.00 2015-04-11 20:52:38.250 101 12516.00 180.45 54694.18 88888.00 2015-04-11 20:52:38.375 101 12516.05 180.47 54694.20 88888.00 2015-04-11 20:52:38.500 101 12516.00 180.50 54694.22 88888.00 2015-04-11 20:52:38.625 101 12515.95 180.47 54694.25 88888.00 2015-04-11 20:52:38.750 101 12515.90 180.47 54694.25 88888.00 2015-04-11 20:52:38.875 101 12515.90 180.47 54694.22 88888.00 2015-04-11 20:52:39.000 101 12515.88 180.50 54694.22 88888.00 2015-04-11 20:52:39.125 101 12515.90 180.47 54694.22 88888.00 2015-04-11 20:52:39.250 101 12515.90 180.53 54694.22 88888.00 2015-04-11 20:52:39.375 101 12515.92 180.47 54694.22 88888.00 2015-04-11 20:52:39.500 101 12515.95 180.47 54694.22 88888.00 2015-04-11 20:52:39.625 101 12516.00 180.50 54694.25 88888.00 2015-04-11 20:52:39.750 101 12516.02 180.53 54694.25 88888.00 2015-04-11 20:52:39.875 101 12516.02 180.53 54694.25 88888.00 2015-04-11 20:52:40.000 101 12516.02 180.53 54694.22 88888.00 2015-04-11 20:52:40.125 101 12516.02 180.53 54694.25 88888.00 2015-04-11 20:52:40.250 101 12516.00 180.50 54694.28 88888.00 2015-04-11 20:52:40.375 101 12515.92 180.50 54694.28 88888.00 2015-04-11 20:52:40.500 101 12515.90 180.53 54694.28 88888.00 2015-04-11 20:52:40.625 101 12515.95 180.55 54694.25 88888.00 2015-04-11 20:52:40.750 101 12515.98 180.57 54694.30 88888.00 2015-04-11 20:52:40.875 101 12515.92 180.55 54694.30 88888.00 2015-04-11 20:52:41.000 101 12515.95 180.57 54694.28 88888.00 2015-04-11 20:52:41.125 101 12515.95 180.62 54694.28 88888.00 2015-04-11 20:52:41.250 101 12515.90 180.57 54694.30 88888.00 2015-04-11 20:52:41.375 101 12515.85 180.57 54694.28 88888.00 2015-04-11 20:52:41.500 101 12515.95 180.60 54694.28 88888.00 2015-04-11 20:52:41.625 101 12515.98 180.62 54694.32 88888.00 2015-04-11 20:52:41.750 101 12515.98 180.60 54694.28 88888.00 2015-04-11 20:52:41.875 101 12515.92 180.60 54694.28 88888.00 2015-04-11 20:52:42.000 101 12515.92 180.62 54694.28 88888.00 2015-04-11 20:52:42.125 101 12515.95 180.62 54694.28 88888.00 2015-04-11 20:52:42.250 101 12515.92 180.57 54694.30 88888.00 2015-04-11 20:52:42.375 101 12515.95 180.60 54694.28 88888.00 2015-04-11 20:52:42.500 101 12515.98 180.60 54694.25 88888.00 2015-04-11 20:52:42.625 101 12515.98 180.57 54694.25 88888.00 2015-04-11 20:52:42.750 101 12515.95 180.60 54694.30 88888.00 2015-04-11 20:52:42.875 101 12515.90 180.60 54694.28 88888.00 2015-04-11 20:52:43.000 101 12515.88 180.57 54694.28 88888.00 2015-04-11 20:52:43.125 101 12515.88 180.55 54694.30 88888.00 2015-04-11 20:52:43.250 101 12515.85 180.57 54694.30 88888.00 2015-04-11 20:52:43.375 101 12515.88 180.62 54694.25 88888.00 2015-04-11 20:52:43.500 101 12515.88 180.62 54694.25 88888.00 2015-04-11 20:52:43.625 101 12515.90 180.65 54694.28 88888.00 2015-04-11 20:52:43.750 101 12515.88 180.62 54694.28 88888.00 2015-04-11 20:52:43.875 101 12515.80 180.60 54694.25 88888.00 2015-04-11 20:52:44.000 101 12515.85 180.60 54694.28 88888.00 2015-04-11 20:52:44.125 101 12515.85 180.65 54694.30 88888.00 2015-04-11 20:52:44.250 101 12515.85 180.65 54694.35 88888.00 2015-04-11 20:52:44.375 101 12515.92 180.70 54694.32 88888.00 2015-04-11 20:52:44.500 101 12516.00 180.68 54694.30 88888.00 2015-04-11 20:52:44.625 101 12515.98 180.65 54694.25 88888.00 2015-04-11 20:52:44.750 101 12515.95 180.65 54694.25 88888.00 2015-04-11 20:52:44.875 101 12515.98 180.70 54694.25 88888.00 2015-04-11 20:52:45.000 101 12515.92 180.70 54694.22 88888.00 2015-04-11 20:52:45.125 101 12515.88 180.68 54694.25 88888.00 2015-04-11 20:52:45.250 101 12515.85 180.65 54694.25 88888.00 2015-04-11 20:52:45.375 101 12515.88 180.65 54694.25 88888.00 2015-04-11 20:52:45.500 101 12515.88 180.68 54694.28 88888.00 2015-04-11 20:52:45.625 101 12515.83 180.68 54694.28 88888.00 2015-04-11 20:52:45.750 101 12515.80 180.65 54694.28 88888.00 2015-04-11 20:52:45.875 101 12515.90 180.68 54694.25 88888.00 2015-04-11 20:52:46.000 101 12515.92 180.68 54694.20 88888.00 2015-04-11 20:52:46.125 101 12515.95 180.72 54694.25 88888.00 2015-04-11 20:52:46.250 101 12515.85 180.70 54694.22 88888.00 2015-04-11 20:52:46.375 101 12515.85 180.72 54694.22 88888.00 2015-04-11 20:52:46.500 101 12515.83 180.68 54694.18 88888.00 2015-04-11 20:52:46.625 101 12515.83 180.70 54694.15 88888.00 2015-04-11 20:52:46.750 101 12515.88 180.72 54694.20 88888.00 2015-04-11 20:52:46.875 101 12515.88 180.75 54694.22 88888.00 2015-04-11 20:52:47.000 101 12515.88 180.72 54694.22 88888.00 2015-04-11 20:52:47.125 101 12515.88 180.75 54694.22 88888.00 2015-04-11 20:52:47.250 101 12515.88 180.75 54694.22 88888.00 2015-04-11 20:52:47.375 101 12515.92 180.78 54694.22 88888.00 2015-04-11 20:52:47.500 101 12515.88 180.72 54694.22 88888.00 2015-04-11 20:52:47.625 101 12515.85 180.75 54694.22 88888.00 2015-04-11 20:52:47.750 101 12515.88 180.78 54694.22 88888.00 2015-04-11 20:52:47.875 101 12515.92 180.82 54694.20 88888.00 2015-04-11 20:52:48.000 101 12515.92 180.80 54694.20 88888.00 2015-04-11 20:52:48.125 101 12515.90 180.78 54694.20 88888.00 2015-04-11 20:52:48.250 101 12515.92 180.80 54694.18 88888.00 2015-04-11 20:52:48.375 101 12515.92 180.80 54694.20 88888.00 2015-04-11 20:52:48.500 101 12515.95 180.80 54694.20 88888.00 2015-04-11 20:52:48.625 101 12516.02 180.82 54694.22 88888.00 2015-04-11 20:52:48.750 101 12515.98 180.80 54694.20 88888.00 2015-04-11 20:52:48.875 101 12515.98 180.80 54694.20 88888.00 2015-04-11 20:52:49.000 101 12516.00 180.80 54694.20 88888.00 2015-04-11 20:52:49.125 101 12516.02 180.85 54694.25 88888.00 2015-04-11 20:52:49.250 101 12516.00 180.85 54694.28 88888.00 2015-04-11 20:52:49.375 101 12516.00 180.82 54694.25 88888.00 2015-04-11 20:52:49.500 101 12515.98 180.85 54694.28 88888.00 2015-04-11 20:52:49.625 101 12515.98 180.82 54694.25 88888.00 2015-04-11 20:52:49.750 101 12515.95 180.82 54694.20 88888.00 2015-04-11 20:52:49.875 101 12516.00 180.85 54694.18 88888.00 2015-04-11 20:52:50.000 101 12516.08 180.85 54694.20 88888.00 2015-04-11 20:52:50.125 101 12516.02 180.85 54694.25 88888.00 2015-04-11 20:52:50.250 101 12516.00 180.82 54694.20 88888.00 2015-04-11 20:52:50.375 101 12516.00 180.82 54694.20 88888.00 2015-04-11 20:52:50.500 101 12515.98 180.85 54694.22 88888.00 2015-04-11 20:52:50.625 101 12516.00 180.85 54694.22 88888.00 2015-04-11 20:52:50.750 101 12516.02 180.82 54694.20 88888.00 2015-04-11 20:52:50.875 101 12516.00 180.85 54694.20 88888.00 2015-04-11 20:52:51.000 101 12515.98 180.82 54694.18 88888.00 2015-04-11 20:52:51.125 101 12515.92 180.80 54694.18 88888.00 2015-04-11 20:52:51.250 101 12515.90 180.80 54694.15 88888.00 2015-04-11 20:52:51.375 101 12515.95 180.85 54694.18 88888.00 2015-04-11 20:52:51.500 101 12515.92 180.88 54694.12 88888.00 2015-04-11 20:52:51.625 101 12515.92 180.90 54694.15 88888.00 2015-04-11 20:52:51.750 101 12515.92 180.88 54694.18 88888.00 2015-04-11 20:52:51.875 101 12515.98 180.88 54694.15 88888.00 2015-04-11 20:52:52.000 101 12516.00 180.88 54694.18 88888.00 2015-04-11 20:52:52.125 101 12515.92 180.85 54694.18 88888.00 2015-04-11 20:52:52.250 101 12515.88 180.85 54694.18 88888.00 2015-04-11 20:52:52.375 101 12515.92 180.82 54694.12 88888.00 2015-04-11 20:52:52.500 101 12515.98 180.88 54694.12 88888.00 2015-04-11 20:52:52.625 101 12515.98 180.90 54694.15 88888.00 2015-04-11 20:52:52.750 101 12515.90 180.88 54694.18 88888.00 2015-04-11 20:52:52.875 101 12515.90 180.90 54694.18 88888.00 2015-04-11 20:52:53.000 101 12515.85 180.95 54694.18 88888.00 2015-04-11 20:52:53.125 101 12515.88 180.93 54694.18 88888.00 2015-04-11 20:52:53.250 101 12515.88 180.93 54694.20 88888.00 2015-04-11 20:52:53.375 101 12515.88 180.93 54694.20 88888.00 2015-04-11 20:52:53.500 101 12515.90 180.90 54694.20 88888.00 2015-04-11 20:52:53.625 101 12515.92 180.90 54694.20 88888.00 2015-04-11 20:52:53.750 101 12515.92 180.85 54694.18 88888.00 2015-04-11 20:52:53.875 101 12515.95 180.88 54694.20 88888.00 2015-04-11 20:52:54.000 101 12515.95 180.93 54694.18 88888.00 2015-04-11 20:52:54.125 101 12515.95 180.93 54694.18 88888.00 2015-04-11 20:52:54.250 101 12515.95 180.93 54694.18 88888.00 2015-04-11 20:52:54.375 101 12515.98 180.90 54694.20 88888.00 2015-04-11 20:52:54.500 101 12515.92 180.93 54694.18 88888.00 2015-04-11 20:52:54.625 101 12515.88 180.95 54694.18 88888.00 2015-04-11 20:52:54.750 101 12515.92 180.95 54694.18 88888.00 2015-04-11 20:52:54.875 101 12515.98 180.93 54694.12 88888.00 2015-04-11 20:52:55.000 101 12515.98 180.93 54694.15 88888.00 2015-04-11 20:52:55.125 101 12515.92 180.90 54694.20 88888.00 2015-04-11 20:52:55.250 101 12515.92 180.95 54694.22 88888.00 2015-04-11 20:52:55.375 101 12515.92 180.95 54694.20 88888.00 2015-04-11 20:52:55.500 101 12515.85 180.97 54694.18 88888.00 2015-04-11 20:52:55.625 101 12515.88 180.97 54694.18 88888.00 2015-04-11 20:52:55.750 101 12515.83 180.97 54694.20 88888.00 2015-04-11 20:52:55.875 101 12515.90 180.95 54694.20 88888.00 2015-04-11 20:52:56.000 101 12515.92 180.93 54694.20 88888.00 2015-04-11 20:52:56.125 101 12515.90 180.95 54694.18 88888.00 2015-04-11 20:52:56.250 101 12515.90 180.97 54694.18 88888.00 2015-04-11 20:52:56.375 101 12515.90 181.00 54694.15 88888.00 2015-04-11 20:52:56.500 101 12515.90 180.97 54694.15 88888.00 2015-04-11 20:52:56.625 101 12515.98 180.95 54694.12 88888.00 2015-04-11 20:52:56.750 101 12515.98 180.95 54694.15 88888.00 2015-04-11 20:52:56.875 101 12515.90 180.95 54694.15 88888.00 2015-04-11 20:52:57.000 101 12515.95 180.97 54694.18 88888.00 2015-04-11 20:52:57.125 101 12515.98 181.00 54694.18 88888.00 2015-04-11 20:52:57.250 101 12515.95 180.97 54694.20 88888.00 2015-04-11 20:52:57.375 101 12516.00 181.03 54694.18 88888.00 2015-04-11 20:52:57.500 101 12516.02 180.97 54694.15 88888.00 2015-04-11 20:52:57.625 101 12516.02 180.95 54694.15 88888.00 2015-04-11 20:52:57.750 101 12515.98 180.95 54694.12 88888.00 2015-04-11 20:52:57.875 101 12515.98 180.95 54694.12 88888.00 2015-04-11 20:52:58.000 101 12516.00 180.97 54694.15 88888.00 2015-04-11 20:52:58.125 101 12515.98 181.00 54694.15 88888.00 2015-04-11 20:52:58.250 101 12515.95 180.95 54694.12 88888.00 2015-04-11 20:52:58.375 101 12515.98 180.97 54694.12 88888.00 2015-04-11 20:52:58.500 101 12515.92 181.00 54694.12 88888.00 2015-04-11 20:52:58.625 101 12515.88 181.03 54694.18 88888.00 2015-04-11 20:52:58.750 101 12515.95 181.03 54694.15 88888.00 2015-04-11 20:52:58.875 101 12515.95 181.00 54694.15 88888.00 2015-04-11 20:52:59.000 101 12515.98 180.97 54694.12 88888.00 2015-04-11 20:52:59.125 101 12515.95 180.93 54694.12 88888.00 2015-04-11 20:52:59.250 101 12515.92 180.97 54694.18 88888.00 2015-04-11 20:52:59.375 101 12515.98 180.95 54694.15 88888.00 2015-04-11 20:52:59.500 101 12515.95 180.95 54694.15 88888.00 2015-04-11 20:52:59.625 101 12515.92 180.95 54694.15 88888.00 2015-04-11 20:52:59.750 101 12515.98 181.00 54694.18 88888.00 2015-04-11 20:52:59.875 101 12516.02 181.03 54694.18 88888.00 2015-04-11 20:53:00.000 101 12516.08 181.00 54694.18 88888.00 2015-04-11 20:53:00.125 101 12516.10 181.05 54694.18 88888.00 2015-04-11 20:53:00.250 101 12516.10 180.97 54694.18 88888.00 2015-04-11 20:53:00.375 101 12516.12 180.95 54694.18 88888.00 2015-04-11 20:53:00.500 101 12516.05 180.95 54694.18 88888.00 2015-04-11 20:53:00.625 101 12516.05 180.97 54694.15 88888.00 2015-04-11 20:53:00.750 101 12516.02 180.97 54694.15 88888.00 2015-04-11 20:53:00.875 101 12516.00 181.00 54694.18 88888.00 2015-04-11 20:53:01.000 101 12516.02 181.00 54694.18 88888.00 2015-04-11 20:53:01.125 101 12516.05 181.00 54694.20 88888.00 2015-04-11 20:53:01.250 101 12516.02 180.95 54694.15 88888.00 2015-04-11 20:53:01.375 101 12516.05 180.97 54694.12 88888.00 2015-04-11 20:53:01.500 101 12516.12 181.00 54694.18 88888.00 2015-04-11 20:53:01.625 101 12516.05 181.00 54694.15 88888.00 2015-04-11 20:53:01.750 101 12516.00 181.00 54694.12 88888.00 2015-04-11 20:53:01.875 101 12516.08 181.00 54694.15 88888.00 2015-04-11 20:53:02.000 101 12516.15 181.00 54694.15 88888.00 2015-04-11 20:53:02.125 101 12516.12 180.97 54694.12 88888.00 2015-04-11 20:53:02.250 101 12516.10 181.00 54694.15 88888.00 2015-04-11 20:53:02.375 101 12516.10 181.03 54694.15 88888.00 2015-04-11 20:53:02.500 101 12516.08 181.00 54694.12 88888.00 2015-04-11 20:53:02.625 101 12516.12 181.03 54694.12 88888.00 2015-04-11 20:53:02.750 101 12516.17 181.05 54694.15 88888.00 2015-04-11 20:53:02.875 101 12516.17 181.05 54694.10 88888.00 2015-04-11 20:53:03.000 101 12516.12 181.03 54694.07 88888.00 2015-04-11 20:53:03.125 101 12516.12 181.03 54694.15 88888.00 2015-04-11 20:53:03.250 101 12516.05 180.97 54694.12 88888.00 2015-04-11 20:53:03.375 101 12516.05 180.97 54694.10 88888.00 2015-04-11 20:53:03.500 101 12516.02 181.00 54694.10 88888.00 2015-04-11 20:53:03.625 101 12516.05 181.00 54694.10 88888.00 2015-04-11 20:53:03.750 101 12516.05 181.00 54694.12 88888.00 2015-04-11 20:53:03.875 101 12516.05 181.00 54694.10 88888.00 2015-04-11 20:53:04.000 101 12516.02 181.03 54694.10 88888.00 2015-04-11 20:53:04.125 101 12516.00 181.03 54694.12 88888.00 2015-04-11 20:53:04.250 101 12516.02 181.00 54694.12 88888.00 2015-04-11 20:53:04.375 101 12516.05 181.03 54694.10 88888.00 2015-04-11 20:53:04.500 101 12516.02 181.05 54694.10 88888.00 2015-04-11 20:53:04.625 101 12516.02 181.03 54694.12 88888.00 2015-04-11 20:53:04.750 101 12516.05 181.07 54694.12 88888.00 2015-04-11 20:53:04.875 101 12516.08 181.07 54694.10 88888.00 2015-04-11 20:53:05.000 101 12516.08 181.05 54694.07 88888.00 2015-04-11 20:53:05.125 101 12516.08 181.00 54694.10 88888.00 2015-04-11 20:53:05.250 101 12516.10 181.03 54694.12 88888.00 2015-04-11 20:53:05.375 101 12516.08 181.03 54694.10 88888.00 2015-04-11 20:53:05.500 101 12516.05 181.00 54694.07 88888.00 2015-04-11 20:53:05.625 101 12516.10 181.07 54694.10 88888.00 2015-04-11 20:53:05.750 101 12516.15 181.10 54694.10 88888.00 2015-04-11 20:53:05.875 101 12516.17 181.07 54694.07 88888.00 2015-04-11 20:53:06.000 101 12516.17 181.07 54694.05 88888.00 2015-04-11 20:53:06.125 101 12516.15 181.07 54694.07 88888.00 2015-04-11 20:53:06.250 101 12516.12 181.05 54694.07 88888.00 2015-04-11 20:53:06.375 101 12516.12 181.12 54694.10 88888.00 2015-04-11 20:53:06.500 101 12516.08 181.12 54694.10 88888.00 2015-04-11 20:53:06.625 101 12516.05 181.07 54694.10 88888.00 2015-04-11 20:53:06.750 101 12516.12 181.05 54694.10 88888.00 2015-04-11 20:53:06.875 101 12516.20 181.05 54694.10 88888.00 2015-04-11 20:53:07.000 101 12516.30 181.10 54694.05 88888.00 2015-04-11 20:53:07.125 101 12516.23 181.10 54694.07 88888.00 2015-04-11 20:53:07.250 101 12516.15 181.10 54694.10 88888.00 2015-04-11 20:53:07.375 101 12516.15 181.12 54694.10 88888.00 2015-04-11 20:53:07.500 101 12516.17 181.10 54694.12 88888.00 2015-04-11 20:53:07.625 101 12516.20 181.12 54694.05 88888.00 2015-04-11 20:53:07.750 101 12516.20 181.15 54694.07 88888.00 2015-04-11 20:53:07.875 101 12516.23 181.15 54694.07 88888.00 2015-04-11 20:53:08.000 101 12516.23 181.12 54694.10 88888.00 2015-04-11 20:53:08.125 101 12516.17 181.10 54694.10 88888.00 2015-04-11 20:53:08.250 101 12516.20 181.07 54694.05 88888.00 2015-04-11 20:53:08.375 101 12516.23 181.10 54694.07 88888.00 2015-04-11 20:53:08.500 101 12516.20 181.12 54694.03 88888.00 2015-04-11 20:53:08.625 101 12516.20 181.12 54694.07 88888.00 2015-04-11 20:53:08.750 101 12516.20 181.15 54694.05 88888.00 2015-04-11 20:53:08.875 101 12516.30 181.15 54694.05 88888.00 2015-04-11 20:53:09.000 101 12516.27 181.15 54694.07 88888.00 2015-04-11 20:53:09.125 101 12516.27 181.15 54694.10 88888.00 2015-04-11 20:53:09.250 101 12516.27 181.18 54694.07 88888.00 2015-04-11 20:53:09.375 101 12516.25 181.18 54694.07 88888.00 2015-04-11 20:53:09.500 101 12516.30 181.20 54694.07 88888.00 2015-04-11 20:53:09.625 101 12516.33 181.18 54694.10 88888.00 2015-04-11 20:53:09.750 101 12516.30 181.20 54694.07 88888.00 2015-04-11 20:53:09.875 101 12516.27 181.18 54694.10 88888.00 2015-04-11 20:53:10.000 101 12516.23 181.22 54694.07 88888.00 2015-04-11 20:53:10.125 101 12516.30 181.22 54694.10 88888.00 2015-04-11 20:53:10.250 101 12516.38 181.20 54694.15 88888.00 2015-04-11 20:53:10.375 101 12516.40 181.22 54694.12 88888.00 2015-04-11 20:53:10.500 101 12516.35 181.20 54694.07 88888.00 2015-04-11 20:53:10.625 101 12516.33 181.18 54694.05 88888.00 2015-04-11 20:53:10.750 101 12516.30 181.20 54694.07 88888.00 2015-04-11 20:53:10.875 101 12516.33 181.25 54694.07 88888.00 2015-04-11 20:53:11.000 101 12516.25 181.22 54694.00 88888.00 2015-04-11 20:53:11.125 101 12516.30 181.22 54694.03 88888.00 2015-04-11 20:53:11.250 101 12516.38 181.28 54694.05 88888.00 2015-04-11 20:53:11.375 101 12516.40 181.30 54694.05 88888.00 2015-04-11 20:53:11.500 101 12516.42 181.28 54694.07 88888.00 2015-04-11 20:53:11.625 101 12516.42 181.28 54694.07 88888.00 2015-04-11 20:53:11.750 101 12516.42 181.30 54694.07 88888.00 2015-04-11 20:53:11.875 101 12516.42 181.35 54694.10 88888.00 2015-04-11 20:53:12.000 101 12516.45 181.35 54694.10 88888.00 2015-04-11 20:53:12.125 101 12516.42 181.35 54694.10 88888.00 2015-04-11 20:53:12.250 101 12516.40 181.32 54694.07 88888.00 2015-04-11 20:53:12.375 101 12516.38 181.35 54694.05 88888.00 2015-04-11 20:53:12.500 101 12516.40 181.38 54694.07 88888.00 2015-04-11 20:53:12.625 101 12516.40 181.40 54694.10 88888.00 2015-04-11 20:53:12.750 101 12516.48 181.38 54694.10 88888.00 2015-04-11 20:53:12.875 101 12516.48 181.35 54694.07 88888.00 2015-04-11 20:53:13.000 101 12516.42 181.35 54694.07 88888.00 2015-04-11 20:53:13.125 101 12516.45 181.35 54694.05 88888.00 2015-04-11 20:53:13.250 101 12516.40 181.32 54694.03 88888.00 2015-04-11 20:53:13.375 101 12516.42 181.38 54694.03 88888.00 2015-04-11 20:53:13.500 101 12516.45 181.40 54694.05 88888.00 2015-04-11 20:53:13.625 101 12516.45 181.43 54694.07 88888.00 2015-04-11 20:53:13.750 101 12516.45 181.43 54694.07 88888.00 2015-04-11 20:53:13.875 101 12516.42 181.43 54694.05 88888.00 2015-04-11 20:53:14.000 101 12516.38 181.40 54694.03 88888.00 2015-04-11 20:53:14.125 101 12516.42 181.45 54694.10 88888.00 2015-04-11 20:53:14.250 101 12516.55 181.47 54694.05 88888.00 2015-04-11 20:53:14.375 101 12516.50 181.45 54694.05 88888.00 2015-04-11 20:53:14.500 101 12516.48 181.43 54694.03 88888.00 2015-04-11 20:53:14.625 101 12516.50 181.47 54694.05 88888.00 2015-04-11 20:53:14.750 101 12516.50 181.50 54694.07 88888.00 2015-04-11 20:53:14.875 101 12516.42 181.50 54694.05 88888.00 2015-04-11 20:53:15.000 101 12516.38 181.50 54694.03 88888.00 2015-04-11 20:53:15.125 101 12516.40 181.53 54694.05 88888.00 2015-04-11 20:53:15.250 101 12516.45 181.53 54694.05 88888.00 2015-04-11 20:53:15.375 101 12516.48 181.53 54694.03 88888.00 2015-04-11 20:53:15.500 101 12516.50 181.53 54694.00 88888.00 2015-04-11 20:53:15.625 101 12516.50 181.55 54694.03 88888.00 2015-04-11 20:53:15.750 101 12516.50 181.53 54694.05 88888.00 2015-04-11 20:53:15.875 101 12516.52 181.53 54694.07 88888.00 2015-04-11 20:53:16.000 101 12516.52 181.53 54694.07 88888.00 2015-04-11 20:53:16.125 101 12516.45 181.53 54694.03 88888.00 2015-04-11 20:53:16.250 101 12516.38 181.53 54694.05 88888.00 2015-04-11 20:53:16.375 101 12516.45 181.57 54694.03 88888.00 2015-04-11 20:53:16.500 101 12516.50 181.57 54694.03 88888.00 2015-04-11 20:53:16.625 101 12516.45 181.55 54694.03 88888.00 2015-04-11 20:53:16.750 101 12516.42 181.57 54694.03 88888.00 2015-04-11 20:53:16.875 101 12516.40 181.60 54694.03 88888.00 2015-04-11 20:53:17.000 101 12516.35 181.60 54694.05 88888.00 2015-04-11 20:53:17.125 101 12516.40 181.60 54694.07 88888.00 2015-04-11 20:53:17.250 101 12516.38 181.55 54694.05 88888.00 2015-04-11 20:53:17.375 101 12516.38 181.60 54694.05 88888.00 2015-04-11 20:53:17.500 101 12516.35 181.60 54694.07 88888.00 2015-04-11 20:53:17.625 101 12516.38 181.62 54694.07 88888.00 2015-04-11 20:53:17.750 101 12516.38 181.62 54694.05 88888.00 2015-04-11 20:53:17.875 101 12516.38 181.60 54694.03 88888.00 2015-04-11 20:53:18.000 101 12516.38 181.60 54694.00 88888.00 2015-04-11 20:53:18.125 101 12516.30 181.57 54694.03 88888.00 2015-04-11 20:53:18.250 101 12516.33 181.57 54694.03 88888.00 2015-04-11 20:53:18.375 101 12516.40 181.60 54694.05 88888.00 2015-04-11 20:53:18.500 101 12516.38 181.62 54694.03 88888.00 2015-04-11 20:53:18.625 101 12516.33 181.62 54694.05 88888.00 2015-04-11 20:53:18.750 101 12516.35 181.65 54694.05 88888.00 2015-04-11 20:53:18.875 101 12516.42 181.65 54694.10 88888.00 2015-04-11 20:53:19.000 101 12516.48 181.65 54694.07 88888.00 2015-04-11 20:53:19.125 101 12516.48 181.62 54694.07 88888.00 2015-04-11 20:53:19.250 101 12516.48 181.65 54694.07 88888.00 2015-04-11 20:53:19.375 101 12516.45 181.65 54694.05 88888.00 2015-04-11 20:53:19.500 101 12516.38 181.65 54694.10 88888.00 2015-04-11 20:53:19.625 101 12516.40 181.70 54694.07 88888.00 2015-04-11 20:53:19.750 101 12516.48 181.72 54694.07 88888.00 2015-04-11 20:53:19.875 101 12516.42 181.68 54694.07 88888.00 2015-04-11 20:53:20.000 101 12516.30 181.68 54694.10 88888.00 2015-04-11 20:53:20.125 101 12516.25 181.70 54694.07 88888.00 2015-04-11 20:53:20.250 101 12516.30 181.70 54694.10 88888.00 2015-04-11 20:53:20.375 101 12516.33 181.72 54694.10 88888.00 2015-04-11 20:53:20.500 101 12516.30 181.72 54694.10 88888.00 2015-04-11 20:53:20.625 101 12516.33 181.70 54694.10 88888.00 2015-04-11 20:53:20.750 101 12516.35 181.70 54694.10 88888.00 2015-04-11 20:53:20.875 101 12516.30 181.68 54694.07 88888.00 2015-04-11 20:53:21.000 101 12516.30 181.65 54694.03 88888.00 2015-04-11 20:53:21.125 101 12516.33 181.68 54694.03 88888.00 2015-04-11 20:53:21.250 101 12516.30 181.72 54694.07 88888.00 2015-04-11 20:53:21.375 101 12516.38 181.72 54694.10 88888.00 2015-04-11 20:53:21.500 101 12516.38 181.72 54694.12 88888.00 2015-04-11 20:53:21.625 101 12516.35 181.72 54694.07 88888.00 2015-04-11 20:53:21.750 101 12516.35 181.72 54694.07 88888.00 2015-04-11 20:53:21.875 101 12516.30 181.72 54694.10 88888.00 2015-04-11 20:53:22.000 101 12516.33 181.75 54694.12 88888.00 2015-04-11 20:53:22.125 101 12516.33 181.75 54694.15 88888.00 2015-04-11 20:53:22.250 101 12516.33 181.72 54694.10 88888.00 2015-04-11 20:53:22.375 101 12516.35 181.72 54694.10 88888.00 2015-04-11 20:53:22.500 101 12516.38 181.75 54694.10 88888.00 2015-04-11 20:53:22.625 101 12516.42 181.78 54694.07 88888.00 2015-04-11 20:53:22.750 101 12516.40 181.75 54694.07 88888.00 2015-04-11 20:53:22.875 101 12516.45 181.72 54694.07 88888.00 2015-04-11 20:53:23.000 101 12516.45 181.75 54694.07 88888.00 2015-04-11 20:53:23.125 101 12516.45 181.75 54694.10 88888.00 2015-04-11 20:53:23.250 101 12516.40 181.80 54694.10 88888.00 2015-04-11 20:53:23.375 101 12516.42 181.78 54694.10 88888.00 2015-04-11 20:53:23.500 101 12516.40 181.78 54694.10 88888.00 2015-04-11 20:53:23.625 101 12516.42 181.72 54694.12 88888.00 2015-04-11 20:53:23.750 101 12516.48 181.78 54694.15 88888.00 2015-04-11 20:53:23.875 101 12516.42 181.75 54694.15 88888.00 2015-04-11 20:53:24.000 101 12516.40 181.78 54694.10 88888.00 2015-04-11 20:53:24.125 101 12516.35 181.72 54694.12 88888.00 2015-04-11 20:53:24.250 101 12516.35 181.70 54694.15 88888.00 2015-04-11 20:53:24.375 101 12516.40 181.72 54694.15 88888.00 2015-04-11 20:53:24.500 101 12516.38 181.78 54694.18 88888.00 2015-04-11 20:53:24.625 101 12516.35 181.82 54694.12 88888.00 2015-04-11 20:53:24.750 101 12516.33 181.78 54694.12 88888.00 2015-04-11 20:53:24.875 101 12516.30 181.75 54694.12 88888.00 2015-04-11 20:53:25.000 101 12516.35 181.75 54694.07 88888.00 2015-04-11 20:53:25.125 101 12516.35 181.75 54694.07 88888.00 2015-04-11 20:53:25.250 101 12516.38 181.72 54694.12 88888.00 2015-04-11 20:53:25.375 101 12516.45 181.75 54694.07 88888.00 2015-04-11 20:53:25.500 101 12516.42 181.78 54694.10 88888.00 2015-04-11 20:53:25.625 101 12516.40 181.75 54694.12 88888.00 2015-04-11 20:53:25.750 101 12516.40 181.75 54694.12 88888.00 2015-04-11 20:53:25.875 101 12516.40 181.78 54694.10 88888.00 2015-04-11 20:53:26.000 101 12516.40 181.78 54694.10 88888.00 2015-04-11 20:53:26.125 101 12516.40 181.80 54694.10 88888.00 2015-04-11 20:53:26.250 101 12516.42 181.80 54694.18 88888.00 2015-04-11 20:53:26.375 101 12516.40 181.82 54694.15 88888.00 2015-04-11 20:53:26.500 101 12516.33 181.80 54694.10 88888.00 2015-04-11 20:53:26.625 101 12516.30 181.75 54694.10 88888.00 2015-04-11 20:53:26.750 101 12516.35 181.80 54694.12 88888.00 2015-04-11 20:53:26.875 101 12516.38 181.82 54694.12 88888.00 2015-04-11 20:53:27.000 101 12516.42 181.80 54694.15 88888.00 2015-04-11 20:53:27.125 101 12516.42 181.80 54694.10 88888.00 2015-04-11 20:53:27.250 101 12516.35 181.80 54694.15 88888.00 2015-04-11 20:53:27.375 101 12516.35 181.80 54694.12 88888.00 2015-04-11 20:53:27.500 101 12516.35 181.80 54694.18 88888.00 2015-04-11 20:53:27.625 101 12516.33 181.78 54694.18 88888.00 2015-04-11 20:53:27.750 101 12516.30 181.78 54694.18 88888.00 2015-04-11 20:53:27.875 101 12516.40 181.82 54694.18 88888.00 2015-04-11 20:53:28.000 101 12516.38 181.80 54694.20 88888.00 2015-04-11 20:53:28.125 101 12516.30 181.75 54694.20 88888.00 2015-04-11 20:53:28.250 101 12516.30 181.72 54694.18 88888.00 2015-04-11 20:53:28.375 101 12516.40 181.75 54694.15 88888.00 2015-04-11 20:53:28.500 101 12516.45 181.80 54694.12 88888.00 2015-04-11 20:53:28.625 101 12516.40 181.78 54694.15 88888.00 2015-04-11 20:53:28.750 101 12516.40 181.78 54694.15 88888.00 2015-04-11 20:53:28.875 101 12516.40 181.78 54694.12 88888.00 2015-04-11 20:53:29.000 101 12516.45 181.75 54694.10 88888.00 2015-04-11 20:53:29.125 101 12516.42 181.78 54694.15 88888.00 2015-04-11 20:53:29.250 101 12516.38 181.80 54694.18 88888.00 2015-04-11 20:53:29.375 101 12516.35 181.82 54694.18 88888.00 2015-04-11 20:53:29.500 101 12516.35 181.85 54694.20 88888.00 2015-04-11 20:53:29.625 101 12516.35 181.82 54694.20 88888.00 2015-04-11 20:53:29.750 101 12516.42 181.82 54694.18 88888.00 2015-04-11 20:53:29.875 101 12516.45 181.85 54694.12 88888.00 2015-04-11 20:53:30.000 101 12516.45 181.82 54694.15 88888.00 2015-04-11 20:53:30.125 101 12516.45 181.85 54694.18 88888.00 2015-04-11 20:53:30.250 101 12516.40 181.80 54694.15 88888.00 2015-04-11 20:53:30.375 101 12516.40 181.85 54694.15 88888.00 2015-04-11 20:53:30.500 101 12516.40 181.82 54694.15 88888.00 2015-04-11 20:53:30.625 101 12516.40 181.82 54694.12 88888.00 2015-04-11 20:53:30.750 101 12516.45 181.90 54694.15 88888.00 2015-04-11 20:53:30.875 101 12516.48 181.93 54694.18 88888.00 2015-04-11 20:53:31.000 101 12516.50 181.88 54694.15 88888.00 2015-04-11 20:53:31.125 101 12516.45 181.85 54694.12 88888.00 2015-04-11 20:53:31.250 101 12516.40 181.82 54694.18 88888.00 2015-04-11 20:53:31.375 101 12516.42 181.88 54694.20 88888.00 2015-04-11 20:53:31.500 101 12516.40 181.88 54694.20 88888.00 2015-04-11 20:53:31.625 101 12516.42 181.82 54694.15 88888.00 2015-04-11 20:53:31.750 101 12516.40 181.82 54694.18 88888.00 2015-04-11 20:53:31.875 101 12516.45 181.85 54694.18 88888.00 2015-04-11 20:53:32.000 101 12516.40 181.88 54694.18 88888.00 2015-04-11 20:53:32.125 101 12516.40 181.88 54694.18 88888.00 2015-04-11 20:53:32.250 101 12516.48 181.90 54694.22 88888.00 2015-04-11 20:53:32.375 101 12516.55 181.88 54694.18 88888.00 2015-04-11 20:53:32.500 101 12516.60 181.88 54694.12 88888.00 2015-04-11 20:53:32.625 101 12516.60 181.85 54694.12 88888.00 2015-04-11 20:53:32.750 101 12516.58 181.85 54694.20 88888.00 2015-04-11 20:53:32.875 101 12516.60 181.85 54694.20 88888.00 2015-04-11 20:53:33.000 101 12516.52 181.85 54694.18 88888.00 2015-04-11 20:53:33.125 101 12516.48 181.85 54694.20 88888.00 2015-04-11 20:53:33.250 101 12516.40 181.85 54694.18 88888.00 2015-04-11 20:53:33.375 101 12516.45 181.85 54694.18 88888.00 2015-04-11 20:53:33.500 101 12516.50 181.85 54694.20 88888.00 2015-04-11 20:53:33.625 101 12516.52 181.88 54694.25 88888.00 2015-04-11 20:53:33.750 101 12516.52 181.90 54694.25 88888.00 2015-04-11 20:53:33.875 101 12516.50 181.90 54694.20 88888.00 2015-04-11 20:53:34.000 101 12516.45 181.90 54694.15 88888.00 2015-04-11 20:53:34.125 101 12516.48 181.85 54694.18 88888.00 2015-04-11 20:53:34.250 101 12516.55 181.85 54694.18 88888.00 2015-04-11 20:53:34.375 101 12516.65 181.88 54694.22 88888.00 2015-04-11 20:53:34.500 101 12516.62 181.93 54694.22 88888.00 2015-04-11 20:53:34.625 101 12516.55 181.90 54694.20 88888.00 2015-04-11 20:53:34.750 101 12516.50 181.90 54694.20 88888.00 2015-04-11 20:53:34.875 101 12516.50 181.90 54694.22 88888.00 2015-04-11 20:53:35.000 101 12516.52 181.90 54694.20 88888.00 2015-04-11 20:53:35.125 101 12516.55 181.93 54694.22 88888.00 2015-04-11 20:53:35.250 101 12516.55 181.93 54694.22 88888.00 2015-04-11 20:53:35.375 101 12516.65 181.95 54694.22 88888.00 2015-04-11 20:53:35.500 101 12516.73 181.95 54694.25 88888.00 2015-04-11 20:53:35.625 101 12516.70 181.95 54694.25 88888.00 2015-04-11 20:53:35.750 101 12516.67 181.97 54694.22 88888.00 2015-04-11 20:53:35.875 101 12516.58 181.95 54694.22 88888.00 2015-04-11 20:53:36.000 101 12516.55 181.95 54694.22 88888.00 2015-04-11 20:53:36.125 101 12516.55 181.95 54694.25 88888.00 2015-04-11 20:53:36.250 101 12516.50 181.97 54694.28 88888.00 2015-04-11 20:53:36.375 101 12516.52 182.03 54694.28 88888.00 2015-04-11 20:53:36.500 101 12516.55 182.03 54694.28 88888.00 2015-04-11 20:53:36.625 101 12516.55 182.00 54694.28 88888.00 2015-04-11 20:53:36.750 101 12516.55 182.00 54694.28 88888.00 2015-04-11 20:53:36.875 101 12516.58 181.97 54694.22 88888.00 2015-04-11 20:53:37.000 101 12516.62 181.97 54694.22 88888.00 2015-04-11 20:53:37.125 101 12516.55 181.97 54694.22 88888.00 2015-04-11 20:53:37.250 101 12516.52 181.97 54694.22 88888.00 2015-04-11 20:53:37.375 101 12516.55 182.00 54694.25 88888.00 2015-04-11 20:53:37.500 101 12516.55 182.03 54694.28 88888.00 2015-04-11 20:53:37.625 101 12516.58 182.05 54694.25 88888.00 2015-04-11 20:53:37.750 101 12516.55 182.05 54694.28 88888.00 2015-04-11 20:53:37.875 101 12516.58 182.03 54694.25 88888.00 2015-04-11 20:53:38.000 101 12516.52 182.03 54694.22 88888.00 2015-04-11 20:53:38.125 101 12516.52 182.03 54694.20 88888.00 2015-04-11 20:53:38.250 101 12516.55 181.97 54694.22 88888.00 2015-04-11 20:53:38.375 101 12516.58 182.03 54694.25 88888.00 2015-04-11 20:53:38.500 101 12516.60 182.05 54694.22 88888.00 2015-04-11 20:53:38.625 101 12516.58 182.03 54694.22 88888.00 2015-04-11 20:53:38.750 101 12516.55 182.05 54694.28 88888.00 2015-04-11 20:53:38.875 101 12516.52 182.03 54694.25 88888.00 2015-04-11 20:53:39.000 101 12516.58 182.07 54694.28 88888.00 2015-04-11 20:53:39.125 101 12516.60 182.10 54694.30 88888.00 2015-04-11 20:53:39.250 101 12516.55 182.10 54694.30 88888.00 2015-04-11 20:53:39.375 101 12516.60 182.07 54694.28 88888.00 2015-04-11 20:53:39.500 101 12516.60 182.07 54694.28 88888.00 2015-04-11 20:53:39.625 101 12516.65 182.10 54694.28 88888.00 2015-04-11 20:53:39.750 101 12516.67 182.07 54694.25 88888.00 2015-04-11 20:53:39.875 101 12516.65 182.07 54694.28 88888.00 2015-04-11 20:53:40.000 101 12516.58 182.10 54694.25 88888.00 2015-04-11 20:53:40.125 101 12516.55 182.12 54694.28 88888.00 2015-04-11 20:53:40.250 101 12516.52 182.05 54694.30 88888.00 2015-04-11 20:53:40.375 101 12516.55 182.07 54694.30 88888.00 2015-04-11 20:53:40.500 101 12516.60 182.12 54694.30 88888.00 2015-04-11 20:53:40.625 101 12516.60 182.12 54694.28 88888.00 2015-04-11 20:53:40.750 101 12516.55 182.15 54694.30 88888.00 2015-04-11 20:53:40.875 101 12516.52 182.15 54694.32 88888.00 2015-04-11 20:53:41.000 101 12516.62 182.15 54694.32 88888.00 2015-04-11 20:53:41.125 101 12516.67 182.12 54694.30 88888.00 2015-04-11 20:53:41.250 101 12516.62 182.10 54694.28 88888.00 2015-04-11 20:53:41.375 101 12516.62 182.15 54694.32 88888.00 2015-04-11 20:53:41.500 101 12516.67 182.18 54694.32 88888.00 2015-04-11 20:53:41.625 101 12516.67 182.15 54694.35 88888.00 2015-04-11 20:53:41.750 101 12516.67 182.18 54694.32 88888.00 2015-04-11 20:53:41.875 101 12516.75 182.18 54694.30 88888.00 2015-04-11 20:53:42.000 101 12516.75 182.18 54694.30 88888.00 2015-04-11 20:53:42.125 101 12516.73 182.20 54694.32 88888.00 2015-04-11 20:53:42.250 101 12516.65 182.15 54694.28 88888.00 2015-04-11 20:53:42.375 101 12516.67 182.20 54694.30 88888.00 2015-04-11 20:53:42.500 101 12516.70 182.20 54694.30 88888.00 2015-04-11 20:53:42.625 101 12516.65 182.18 54694.28 88888.00 2015-04-11 20:53:42.750 101 12516.65 182.18 54694.30 88888.00 2015-04-11 20:53:42.875 101 12516.65 182.18 54694.30 88888.00 2015-04-11 20:53:43.000 101 12516.70 182.20 54694.30 88888.00 2015-04-11 20:53:43.125 101 12516.67 182.22 54694.30 88888.00 2015-04-11 20:53:43.250 101 12516.62 182.25 54694.32 88888.00 2015-04-11 20:53:43.375 101 12516.62 182.25 54694.32 88888.00 2015-04-11 20:53:43.500 101 12516.62 182.22 54694.30 88888.00 2015-04-11 20:53:43.625 101 12516.73 182.22 54694.32 88888.00 2015-04-11 20:53:43.750 101 12516.75 182.22 54694.35 88888.00 2015-04-11 20:53:43.875 101 12516.75 182.25 54694.35 88888.00 2015-04-11 20:53:44.000 101 12516.77 182.28 54694.35 88888.00 2015-04-11 20:53:44.125 101 12516.77 182.25 54694.32 88888.00 2015-04-11 20:53:44.250 101 12516.67 182.18 54694.30 88888.00 2015-04-11 20:53:44.375 101 12516.70 182.20 54694.32 88888.00 2015-04-11 20:53:44.500 101 12516.70 182.22 54694.32 88888.00 2015-04-11 20:53:44.625 101 12516.70 182.20 54694.32 88888.00 2015-04-11 20:53:44.750 101 12516.70 182.20 54694.32 88888.00 2015-04-11 20:53:44.875 101 12516.65 182.20 54694.32 88888.00 2015-04-11 20:53:45.000 101 12516.62 182.22 54694.32 88888.00 2015-04-11 20:53:45.125 101 12516.60 182.25 54694.35 88888.00 2015-04-11 20:53:45.250 101 12516.60 182.20 54694.35 88888.00 2015-04-11 20:53:45.375 101 12516.62 182.28 54694.35 88888.00 2015-04-11 20:53:45.500 101 12516.60 182.28 54694.35 88888.00 2015-04-11 20:53:45.625 101 12516.58 182.22 54694.35 88888.00 2015-04-11 20:53:45.750 101 12516.60 182.20 54694.35 88888.00 2015-04-11 20:53:45.875 101 12516.58 182.20 54694.32 88888.00 2015-04-11 20:53:46.000 101 12516.60 182.20 54694.32 88888.00 2015-04-11 20:53:46.125 101 12516.67 182.20 54694.32 88888.00 2015-04-11 20:53:46.250 101 12516.67 182.18 54694.35 88888.00 2015-04-11 20:53:46.375 101 12516.67 182.20 54694.38 88888.00 2015-04-11 20:53:46.500 101 12516.75 182.25 54694.35 88888.00 2015-04-11 20:53:46.625 101 12516.70 182.25 54694.38 88888.00 2015-04-11 20:53:46.750 101 12516.65 182.25 54694.35 88888.00 2015-04-11 20:53:46.875 101 12516.65 182.25 54694.35 88888.00 2015-04-11 20:53:47.000 101 12516.62 182.22 54694.35 88888.00 2015-04-11 20:53:47.125 101 12516.65 182.25 54694.38 88888.00 2015-04-11 20:53:47.250 101 12516.70 182.28 54694.40 88888.00 2015-04-11 20:53:47.375 101 12516.73 182.28 54694.38 88888.00 2015-04-11 20:53:47.500 101 12516.70 182.25 54694.35 88888.00 2015-04-11 20:53:47.625 101 12516.73 182.25 54694.35 88888.00 2015-04-11 20:53:47.750 101 12516.75 182.28 54694.38 88888.00 2015-04-11 20:53:47.875 101 12516.75 182.30 54694.38 88888.00 2015-04-11 20:53:48.000 101 12516.70 182.28 54694.32 88888.00 2015-04-11 20:53:48.125 101 12516.60 182.22 54694.30 88888.00 2015-04-11 20:53:48.250 101 12516.65 182.18 54694.32 88888.00 2015-04-11 20:53:48.375 101 12516.73 182.20 54694.32 88888.00 2015-04-11 20:53:48.500 101 12516.73 182.20 54694.32 88888.00 2015-04-11 20:53:48.625 101 12516.70 182.22 54694.32 88888.00 2015-04-11 20:53:48.750 101 12516.67 182.25 54694.32 88888.00 2015-04-11 20:53:48.875 101 12516.67 182.28 54694.38 88888.00 2015-04-11 20:53:49.000 101 12516.70 182.25 54694.38 88888.00 2015-04-11 20:53:49.125 101 12516.73 182.25 54694.40 88888.00 2015-04-11 20:53:49.250 101 12516.73 182.28 54694.40 88888.00 2015-04-11 20:53:49.375 101 12516.75 182.28 54694.40 88888.00 2015-04-11 20:53:49.500 101 12516.75 182.25 54694.40 88888.00 2015-04-11 20:53:49.625 101 12516.73 182.22 54694.40 88888.00 2015-04-11 20:53:49.750 101 12516.75 182.28 54694.40 88888.00 2015-04-11 20:53:49.875 101 12516.70 182.25 54694.40 88888.00 2015-04-11 20:53:50.000 101 12516.73 182.28 54694.43 88888.00 2015-04-11 20:53:50.125 101 12516.75 182.25 54694.43 88888.00 2015-04-11 20:53:50.250 101 12516.73 182.20 54694.38 88888.00 2015-04-11 20:53:50.375 101 12516.75 182.28 54694.38 88888.00 2015-04-11 20:53:50.500 101 12516.70 182.25 54694.40 88888.00 2015-04-11 20:53:50.625 101 12516.65 182.25 54694.43 88888.00 2015-04-11 20:53:50.750 101 12516.62 182.25 54694.38 88888.00 2015-04-11 20:53:50.875 101 12516.73 182.25 54694.43 88888.00 2015-04-11 20:53:51.000 101 12516.75 182.22 54694.43 88888.00 2015-04-11 20:53:51.125 101 12516.67 182.25 54694.43 88888.00 2015-04-11 20:53:51.250 101 12516.65 182.25 54694.43 88888.00 2015-04-11 20:53:51.375 101 12516.73 182.30 54694.43 88888.00 2015-04-11 20:53:51.500 101 12516.73 182.28 54694.40 88888.00 2015-04-11 20:53:51.625 101 12516.65 182.25 54694.40 88888.00 2015-04-11 20:53:51.750 101 12516.67 182.25 54694.43 88888.00 2015-04-11 20:53:51.875 101 12516.67 182.22 54694.40 88888.00 2015-04-11 20:53:52.000 101 12516.62 182.22 54694.40 88888.00 2015-04-11 20:53:52.125 101 12516.73 182.25 54694.40 88888.00 2015-04-11 20:53:52.250 101 12516.75 182.25 54694.43 88888.00 2015-04-11 20:53:52.375 101 12516.77 182.25 54694.45 88888.00 2015-04-11 20:53:52.500 101 12516.77 182.28 54694.43 88888.00 2015-04-11 20:53:52.625 101 12516.80 182.25 54694.43 88888.00 2015-04-11 20:53:52.750 101 12516.70 182.25 54694.43 88888.00 2015-04-11 20:53:52.875 101 12516.65 182.22 54694.40 88888.00 2015-04-11 20:53:53.000 101 12516.70 182.25 54694.43 88888.00 2015-04-11 20:53:53.125 101 12516.77 182.28 54694.43 88888.00 2015-04-11 20:53:53.250 101 12516.73 182.25 54694.45 88888.00 2015-04-11 20:53:53.375 101 12516.67 182.25 54694.43 88888.00 2015-04-11 20:53:53.500 101 12516.65 182.25 54694.43 88888.00 2015-04-11 20:53:53.625 101 12516.70 182.28 54694.43 88888.00 2015-04-11 20:53:53.750 101 12516.73 182.28 54694.45 88888.00 2015-04-11 20:53:53.875 101 12516.73 182.25 54694.47 88888.00 2015-04-11 20:53:54.000 101 12516.73 182.25 54694.45 88888.00 2015-04-11 20:53:54.125 101 12516.70 182.25 54694.43 88888.00 2015-04-11 20:53:54.250 101 12516.62 182.22 54694.45 88888.00 2015-04-11 20:53:54.375 101 12516.65 182.22 54694.45 88888.00 2015-04-11 20:53:54.500 101 12516.65 182.25 54694.45 88888.00 2015-04-11 20:53:54.625 101 12516.67 182.28 54694.43 88888.00 2015-04-11 20:53:54.750 101 12516.67 182.28 54694.43 88888.00 2015-04-11 20:53:54.875 101 12516.62 182.30 54694.47 88888.00 2015-04-11 20:53:55.000 101 12516.60 182.30 54694.45 88888.00 2015-04-11 20:53:55.125 101 12516.65 182.30 54694.45 88888.00 2015-04-11 20:53:55.250 101 12516.62 182.22 54694.50 88888.00 2015-04-11 20:53:55.375 101 12516.65 182.25 54694.45 88888.00 2015-04-11 20:53:55.500 101 12516.70 182.25 54694.47 88888.00 2015-04-11 20:53:55.625 101 12516.73 182.28 54694.47 88888.00 2015-04-11 20:53:55.750 101 12516.67 182.30 54694.47 88888.00 2015-04-11 20:53:55.875 101 12516.62 182.28 54694.45 88888.00 2015-04-11 20:53:56.000 101 12516.62 182.25 54694.45 88888.00 2015-04-11 20:53:56.125 101 12516.60 182.25 54694.45 88888.00 2015-04-11 20:53:56.250 101 12516.58 182.22 54694.45 88888.00 2015-04-11 20:53:56.375 101 12516.62 182.25 54694.47 88888.00 2015-04-11 20:53:56.500 101 12516.65 182.30 54694.47 88888.00 2015-04-11 20:53:56.625 101 12516.67 182.30 54694.47 88888.00 2015-04-11 20:53:56.750 101 12516.77 182.30 54694.47 88888.00 2015-04-11 20:53:56.875 101 12516.70 182.28 54694.50 88888.00 2015-04-11 20:53:57.000 101 12516.65 182.30 54694.50 88888.00 2015-04-11 20:53:57.125 101 12516.67 182.30 54694.47 88888.00 2015-04-11 20:53:57.250 101 12516.60 182.28 54694.47 88888.00 2015-04-11 20:53:57.375 101 12516.62 182.28 54694.47 88888.00 2015-04-11 20:53:57.500 101 12516.60 182.28 54694.50 88888.00 2015-04-11 20:53:57.625 101 12516.62 182.28 54694.47 88888.00 2015-04-11 20:53:57.750 101 12516.67 182.30 54694.47 88888.00 2015-04-11 20:53:57.875 101 12516.73 182.32 54694.45 88888.00 2015-04-11 20:53:58.000 101 12516.75 182.32 54694.47 88888.00 2015-04-11 20:53:58.125 101 12516.75 182.30 54694.47 88888.00 2015-04-11 20:53:58.250 101 12516.73 182.28 54694.45 88888.00 2015-04-11 20:53:58.375 101 12516.73 182.28 54694.47 88888.00 2015-04-11 20:53:58.500 101 12516.70 182.30 54694.45 88888.00 2015-04-11 20:53:58.625 101 12516.65 182.32 54694.45 88888.00 2015-04-11 20:53:58.750 101 12516.65 182.35 54694.47 88888.00 2015-04-11 20:53:58.875 101 12516.67 182.32 54694.47 88888.00 2015-04-11 20:53:59.000 101 12516.67 182.35 54694.45 88888.00 2015-04-11 20:53:59.125 101 12516.73 182.35 54694.47 88888.00 2015-04-11 20:53:59.250 101 12516.67 182.32 54694.47 88888.00 2015-04-11 20:53:59.375 101 12516.75 182.32 54694.45 88888.00 2015-04-11 20:53:59.500 101 12516.75 182.32 54694.47 88888.00 2015-04-11 20:53:59.625 101 12516.75 182.35 54694.47 88888.00 2015-04-11 20:53:59.750 101 12516.73 182.35 54694.50 88888.00 2015-04-11 20:53:59.875 101 12516.77 182.38 54694.55 88888.00 2015-04-11 20:54:00.000 101 12516.75 182.35 54694.53 88888.00 2015-04-11 20:54:00.125 101 12516.73 182.35 54694.53 88888.00 2015-04-11 20:54:00.250 101 12516.67 182.32 54694.55 88888.00 2015-04-11 20:54:00.375 101 12516.70 182.38 54694.55 88888.00 2015-04-11 20:54:00.500 101 12516.73 182.38 54694.53 88888.00 2015-04-11 20:54:00.625 101 12516.77 182.40 54694.53 88888.00 2015-04-11 20:54:00.750 101 12516.85 182.43 54694.53 88888.00 2015-04-11 20:54:00.875 101 12516.83 182.40 54694.50 88888.00 2015-04-11 20:54:01.000 101 12516.83 182.40 54694.50 88888.00 2015-04-11 20:54:01.125 101 12516.75 182.38 54694.50 88888.00 2015-04-11 20:54:01.250 101 12516.77 182.38 54694.50 88888.00 2015-04-11 20:54:01.375 101 12516.85 182.40 54694.53 88888.00 2015-04-11 20:54:01.500 101 12516.88 182.40 54694.50 88888.00 2015-04-11 20:54:01.625 101 12516.83 182.40 54694.47 88888.00 2015-04-11 20:54:01.750 101 12516.77 182.40 54694.50 88888.00 2015-04-11 20:54:01.875 101 12516.77 182.40 54694.47 88888.00 2015-04-11 20:54:02.000 101 12516.77 182.43 54694.47 88888.00 2015-04-11 20:54:02.125 101 12516.83 182.43 54694.50 88888.00 2015-04-11 20:54:02.250 101 12516.83 182.38 54694.50 88888.00 2015-04-11 20:54:02.375 101 12516.85 182.40 54694.50 88888.00 2015-04-11 20:54:02.500 101 12516.83 182.40 54694.47 88888.00 2015-04-11 20:54:02.625 101 12516.83 182.43 54694.50 88888.00 2015-04-11 20:54:02.750 101 12516.83 182.40 54694.50 88888.00 2015-04-11 20:54:02.875 101 12516.88 182.45 54694.53 88888.00 2015-04-11 20:54:03.000 101 12516.90 182.45 54694.50 88888.00 2015-04-11 20:54:03.125 101 12516.92 182.45 54694.53 88888.00 2015-04-11 20:54:03.250 101 12516.92 182.45 54694.55 88888.00 2015-04-11 20:54:03.375 101 12516.92 182.47 54694.57 88888.00 2015-04-11 20:54:03.500 101 12516.92 182.43 54694.57 88888.00 2015-04-11 20:54:03.625 101 12517.02 182.47 54694.55 88888.00 2015-04-11 20:54:03.750 101 12517.00 182.50 54694.55 88888.00 2015-04-11 20:54:03.875 101 12516.90 182.45 54694.53 88888.00 2015-04-11 20:54:04.000 101 12516.90 182.45 54694.53 88888.00 2015-04-11 20:54:04.125 101 12516.98 182.47 54694.57 88888.00 2015-04-11 20:54:04.250 101 12516.95 182.47 54694.55 88888.00 2015-04-11 20:54:04.375 101 12516.92 182.50 54694.53 88888.00 2015-04-11 20:54:04.500 101 12516.90 182.47 54694.53 88888.00 2015-04-11 20:54:04.625 101 12516.90 182.47 54694.53 88888.00 2015-04-11 20:54:04.750 101 12516.95 182.47 54694.53 88888.00 2015-04-11 20:54:04.875 101 12516.98 182.47 54694.53 88888.00 2015-04-11 20:54:05.000 101 12516.98 182.47 54694.53 88888.00 2015-04-11 20:54:05.125 101 12516.98 182.53 54694.55 88888.00 2015-04-11 20:54:05.250 101 12517.00 182.53 54694.55 88888.00 2015-04-11 20:54:05.375 101 12517.08 182.55 54694.53 88888.00 2015-04-11 20:54:05.500 101 12517.08 182.55 54694.50 88888.00 2015-04-11 20:54:05.625 101 12517.08 182.53 54694.50 88888.00 2015-04-11 20:54:05.750 101 12517.05 182.53 54694.50 88888.00 2015-04-11 20:54:05.875 101 12517.05 182.53 54694.50 88888.00 2015-04-11 20:54:06.000 101 12517.08 182.50 54694.45 88888.00 2015-04-11 20:54:06.125 101 12517.08 182.50 54694.45 88888.00 2015-04-11 20:54:06.250 101 12517.05 182.55 54694.50 88888.00 2015-04-11 20:54:06.375 101 12517.10 182.53 54694.50 88888.00 2015-04-11 20:54:06.500 101 12517.02 182.50 54694.47 88888.00 2015-04-11 20:54:06.625 101 12517.00 182.53 54694.50 88888.00 2015-04-11 20:54:06.750 101 12517.02 182.55 54694.55 88888.00 2015-04-11 20:54:06.875 101 12517.12 182.60 54694.53 88888.00 2015-04-11 20:54:07.000 101 12517.15 182.55 54694.53 88888.00 2015-04-11 20:54:07.125 101 12517.12 182.57 54694.55 88888.00 2015-04-11 20:54:07.250 101 12517.02 182.53 54694.55 88888.00 2015-04-11 20:54:07.375 101 12517.02 182.55 54694.53 88888.00 2015-04-11 20:54:07.500 101 12517.00 182.55 54694.53 88888.00 2015-04-11 20:54:07.625 101 12517.05 182.55 54694.55 88888.00 2015-04-11 20:54:07.750 101 12517.08 182.57 54694.55 88888.00 2015-04-11 20:54:07.875 101 12517.08 182.57 54694.57 88888.00 2015-04-11 20:54:08.000 101 12517.10 182.55 54694.50 88888.00 2015-04-11 20:54:08.125 101 12517.12 182.57 54694.53 88888.00 2015-04-11 20:54:08.250 101 12517.10 182.55 54694.55 88888.00 2015-04-11 20:54:08.375 101 12517.10 182.57 54694.53 88888.00 2015-04-11 20:54:08.500 101 12517.10 182.60 54694.53 88888.00 2015-04-11 20:54:08.625 101 12517.08 182.60 54694.53 88888.00 2015-04-11 20:54:08.750 101 12517.10 182.57 54694.50 88888.00 2015-04-11 20:54:08.875 101 12517.10 182.55 54694.53 88888.00 2015-04-11 20:54:09.000 101 12517.10 182.57 54694.55 88888.00 2015-04-11 20:54:09.125 101 12517.12 182.60 54694.57 88888.00 2015-04-11 20:54:09.250 101 12517.15 182.60 54694.60 88888.00 2015-04-11 20:54:09.375 101 12517.17 182.62 54694.60 88888.00 2015-04-11 20:54:09.500 101 12517.12 182.60 54694.55 88888.00 2015-04-11 20:54:09.625 101 12517.08 182.60 54694.50 88888.00 2015-04-11 20:54:09.750 101 12517.08 182.60 54694.50 88888.00 2015-04-11 20:54:09.875 101 12517.12 182.57 54694.50 88888.00 2015-04-11 20:54:10.000 101 12517.17 182.60 54694.50 88888.00 2015-04-11 20:54:10.125 101 12517.17 182.62 54694.53 88888.00 2015-04-11 20:54:10.250 101 12517.15 182.57 54694.55 88888.00 2015-04-11 20:54:10.375 101 12517.20 182.60 54694.55 88888.00 2015-04-11 20:54:10.500 101 12517.20 182.62 54694.55 88888.00 2015-04-11 20:54:10.625 101 12517.17 182.60 54694.53 88888.00 2015-04-11 20:54:10.750 101 12517.15 182.57 54694.50 88888.00 2015-04-11 20:54:10.875 101 12517.10 182.62 54694.55 88888.00 2015-04-11 20:54:11.000 101 12517.15 182.62 54694.55 88888.00 2015-04-11 20:54:11.125 101 12517.20 182.65 54694.55 88888.00 2015-04-11 20:54:11.250 101 12517.20 182.65 54694.57 88888.00 2015-04-11 20:54:11.375 101 12517.17 182.70 54694.57 88888.00 2015-04-11 20:54:11.500 101 12517.10 182.65 54694.57 88888.00 2015-04-11 20:54:11.625 101 12517.10 182.60 54694.57 88888.00 2015-04-11 20:54:11.750 101 12517.15 182.60 54694.57 88888.00 2015-04-11 20:54:11.875 101 12517.17 182.62 54694.55 88888.00 2015-04-11 20:54:12.000 101 12517.12 182.62 54694.55 88888.00 2015-04-11 20:54:12.125 101 12517.15 182.62 54694.55 88888.00 2015-04-11 20:54:12.250 101 12517.15 182.60 54694.55 88888.00 2015-04-11 20:54:12.375 101 12517.20 182.62 54694.57 88888.00 2015-04-11 20:54:12.500 101 12517.15 182.62 54694.57 88888.00 2015-04-11 20:54:12.625 101 12517.17 182.62 54694.55 88888.00 2015-04-11 20:54:12.750 101 12517.23 182.62 54694.55 88888.00 2015-04-11 20:54:12.875 101 12517.25 182.62 54694.55 88888.00 2015-04-11 20:54:13.000 101 12517.20 182.60 54694.57 88888.00 2015-04-11 20:54:13.125 101 12517.20 182.62 54694.55 88888.00 2015-04-11 20:54:13.250 101 12517.15 182.60 54694.57 88888.00 2015-04-11 20:54:13.375 101 12517.23 182.62 54694.53 88888.00 2015-04-11 20:54:13.500 101 12517.27 182.62 54694.50 88888.00 2015-04-11 20:54:13.625 101 12517.33 182.62 54694.50 88888.00 2015-04-11 20:54:13.750 101 12517.35 182.62 54694.53 88888.00 2015-04-11 20:54:13.875 101 12517.35 182.62 54694.55 88888.00 2015-04-11 20:54:14.000 101 12517.30 182.62 54694.53 88888.00 2015-04-11 20:54:14.125 101 12517.30 182.62 54694.55 88888.00 2015-04-11 20:54:14.250 101 12517.35 182.60 54694.57 88888.00 2015-04-11 20:54:14.375 101 12517.42 182.65 54694.57 88888.00 2015-04-11 20:54:14.500 101 12517.42 182.62 54694.55 88888.00 2015-04-11 20:54:14.625 101 12517.45 182.62 54694.53 88888.00 2015-04-11 20:54:14.750 101 12517.40 182.65 54694.53 88888.00 2015-04-11 20:54:14.875 101 12517.42 182.65 54694.55 88888.00 2015-04-11 20:54:15.000 101 12517.48 182.65 54694.53 88888.00 2015-04-11 20:54:15.125 101 12517.48 182.68 54694.55 88888.00 2015-04-11 20:54:15.250 101 12517.42 182.62 54694.55 88888.00 2015-04-11 20:54:15.375 101 12517.40 182.65 54694.55 88888.00 2015-04-11 20:54:15.500 101 12517.33 182.68 54694.55 88888.00 2015-04-11 20:54:15.625 101 12517.40 182.65 54694.55 88888.00 2015-04-11 20:54:15.750 101 12517.40 182.65 54694.53 88888.00 2015-04-11 20:54:15.875 101 12517.40 182.65 54694.50 88888.00 2015-04-11 20:54:16.000 101 12517.45 182.65 54694.50 88888.00 2015-04-11 20:54:16.125 101 12517.50 182.68 54694.55 88888.00 2015-04-11 20:54:16.250 101 12517.55 182.65 54694.53 88888.00 2015-04-11 20:54:16.375 101 12517.60 182.68 54694.55 88888.00 2015-04-11 20:54:16.500 101 12517.58 182.65 54694.53 88888.00 2015-04-11 20:54:16.625 101 12517.52 182.62 54694.53 88888.00 2015-04-11 20:54:16.750 101 12517.50 182.65 54694.55 88888.00 2015-04-11 20:54:16.875 101 12517.50 182.65 54694.53 88888.00 2015-04-11 20:54:17.000 101 12517.52 182.62 54694.53 88888.00 2015-04-11 20:54:17.125 101 12517.50 182.65 54694.53 88888.00 2015-04-11 20:54:17.250 101 12517.45 182.62 54694.53 88888.00 2015-04-11 20:54:17.375 101 12517.50 182.65 54694.53 88888.00 2015-04-11 20:54:17.500 101 12517.55 182.62 54694.53 88888.00 2015-04-11 20:54:17.625 101 12517.58 182.65 54694.50 88888.00 2015-04-11 20:54:17.750 101 12517.55 182.68 54694.50 88888.00 2015-04-11 20:54:17.875 101 12517.58 182.68 54694.53 88888.00 2015-04-11 20:54:18.000 101 12517.55 182.65 54694.50 88888.00 2015-04-11 20:54:18.125 101 12517.52 182.68 54694.53 88888.00 2015-04-11 20:54:18.250 101 12517.50 182.65 54694.53 88888.00 2015-04-11 20:54:18.375 101 12517.55 182.65 54694.53 88888.00 2015-04-11 20:54:18.500 101 12517.58 182.65 54694.53 88888.00 2015-04-11 20:54:18.625 101 12517.62 182.72 54694.53 88888.00 2015-04-11 20:54:18.750 101 12517.60 182.72 54694.53 88888.00 2015-04-11 20:54:18.875 101 12517.58 182.70 54694.50 88888.00 2015-04-11 20:54:19.000 101 12517.60 182.72 54694.53 88888.00 2015-04-11 20:54:19.125 101 12517.62 182.72 54694.57 88888.00 2015-04-11 20:54:19.250 101 12517.60 182.72 54694.55 88888.00 2015-04-11 20:54:19.375 101 12517.58 182.70 54694.53 88888.00 2015-04-11 20:54:19.500 101 12517.60 182.70 54694.53 88888.00 2015-04-11 20:54:19.625 101 12517.70 182.70 54694.55 88888.00 2015-04-11 20:54:19.750 101 12517.75 182.72 54694.55 88888.00 2015-04-11 20:54:19.875 101 12517.73 182.72 54694.53 88888.00 2015-04-11 20:54:20.000 101 12517.75 182.70 54694.47 88888.00 2015-04-11 20:54:20.125 101 12517.75 182.70 54694.53 88888.00 2015-04-11 20:54:20.250 101 12517.70 182.70 54694.55 88888.00 2015-04-11 20:54:20.375 101 12517.80 182.70 54694.50 88888.00 2015-04-11 20:54:20.500 101 12517.85 182.72 54694.53 88888.00 2015-04-11 20:54:20.625 101 12517.88 182.75 54694.53 88888.00 2015-04-11 20:54:20.750 101 12517.90 182.78 54694.53 88888.00 2015-04-11 20:54:20.875 101 12517.90 182.72 54694.53 88888.00 2015-04-11 20:54:21.000 101 12517.90 182.72 54694.50 88888.00 2015-04-11 20:54:21.125 101 12517.92 182.75 54694.50 88888.00 2015-04-11 20:54:21.250 101 12517.90 182.75 54694.53 88888.00 2015-04-11 20:54:21.375 101 12517.98 182.75 54694.50 88888.00 2015-04-11 20:54:21.500 101 12518.00 182.72 54694.47 88888.00 2015-04-11 20:54:21.625 101 12517.98 182.78 54694.47 88888.00 2015-04-11 20:54:21.750 101 12517.95 182.80 54694.47 88888.00 2015-04-11 20:54:21.875 101 12518.00 182.82 54694.47 88888.00 2015-04-11 20:54:22.000 101 12518.02 182.80 54694.47 88888.00 2015-04-11 20:54:22.125 101 12518.00 182.80 54694.47 88888.00 2015-04-11 20:54:22.250 101 12517.98 182.80 54694.47 88888.00 2015-04-11 20:54:22.375 101 12518.05 182.85 54694.50 88888.00 2015-04-11 20:54:22.500 101 12518.05 182.82 54694.45 88888.00 2015-04-11 20:54:22.625 101 12518.10 182.82 54694.47 88888.00 2015-04-11 20:54:22.750 101 12518.08 182.85 54694.45 88888.00 2015-04-11 20:54:22.875 101 12518.00 182.82 54694.43 88888.00 2015-04-11 20:54:23.000 101 12518.08 182.85 54694.45 88888.00 2015-04-11 20:54:23.125 101 12518.10 182.88 54694.47 88888.00 2015-04-11 20:54:23.250 101 12518.10 182.90 54694.45 88888.00 2015-04-11 20:54:23.375 101 12518.12 182.93 54694.45 88888.00 2015-04-11 20:54:23.500 101 12518.15 182.93 54694.43 88888.00 2015-04-11 20:54:23.625 101 12518.25 182.90 54694.43 88888.00 2015-04-11 20:54:23.750 101 12518.30 182.90 54694.45 88888.00 2015-04-11 20:54:23.875 101 12518.27 182.90 54694.43 88888.00 2015-04-11 20:54:24.000 101 12518.33 182.95 54694.43 88888.00 2015-04-11 20:54:24.125 101 12518.33 182.95 54694.43 88888.00 2015-04-11 20:54:24.250 101 12518.33 182.93 54694.43 88888.00 2015-04-11 20:54:24.375 101 12518.35 182.95 54694.43 88888.00 2015-04-11 20:54:24.500 101 12518.35 182.97 54694.43 88888.00 2015-04-11 20:54:24.625 101 12518.35 183.00 54694.43 88888.00 2015-04-11 20:54:24.750 101 12518.30 182.95 54694.40 88888.00 2015-04-11 20:54:24.875 101 12518.35 182.95 54694.43 88888.00 2015-04-11 20:54:25.000 101 12518.40 182.97 54694.40 88888.00 2015-04-11 20:54:25.125 101 12518.38 182.97 54694.40 88888.00 2015-04-11 20:54:25.250 101 12518.40 183.00 54694.40 88888.00 2015-04-11 20:54:25.375 101 12518.48 183.05 54694.43 88888.00 2015-04-11 20:54:25.500 101 12518.48 183.03 54694.40 88888.00 2015-04-11 20:54:25.625 101 12518.48 183.00 54694.40 88888.00 2015-04-11 20:54:25.750 101 12518.48 183.03 54694.40 88888.00 2015-04-11 20:54:25.875 101 12518.48 183.05 54694.38 88888.00 2015-04-11 20:54:26.000 101 12518.48 183.05 54694.38 88888.00 2015-04-11 20:54:26.125 101 12518.52 183.05 54694.38 88888.00 2015-04-11 20:54:26.250 101 12518.50 183.03 54694.38 88888.00 2015-04-11 20:54:26.375 101 12518.55 183.03 54694.38 88888.00 2015-04-11 20:54:26.500 101 12518.58 183.05 54694.38 88888.00 2015-04-11 20:54:26.625 101 12518.52 183.07 54694.38 88888.00 2015-04-11 20:54:26.750 101 12518.50 183.07 54694.35 88888.00 2015-04-11 20:54:26.875 101 12518.55 183.12 54694.35 88888.00 2015-04-11 20:54:27.000 101 12518.62 183.12 54694.40 88888.00 2015-04-11 20:54:27.125 101 12518.60 183.15 54694.40 88888.00 2015-04-11 20:54:27.250 101 12518.55 183.10 54694.38 88888.00 2015-04-11 20:54:27.375 101 12518.55 183.10 54694.35 88888.00 2015-04-11 20:54:27.500 101 12518.55 183.10 54694.35 88888.00 2015-04-11 20:54:27.625 101 12518.60 183.12 54694.38 88888.00 2015-04-11 20:54:27.750 101 12518.62 183.15 54694.38 88888.00 2015-04-11 20:54:27.875 101 12518.70 183.20 54694.35 88888.00 2015-04-11 20:54:28.000 101 12518.77 183.20 54694.32 88888.00 2015-04-11 20:54:28.125 101 12518.77 183.20 54694.35 88888.00 2015-04-11 20:54:28.250 101 12518.77 183.20 54694.35 88888.00 2015-04-11 20:54:28.375 101 12518.80 183.20 54694.35 88888.00 2015-04-11 20:54:28.500 101 12518.88 183.20 54694.35 88888.00 2015-04-11 20:54:28.625 101 12518.85 183.25 54694.32 88888.00 2015-04-11 20:54:28.750 101 12518.85 183.30 54694.35 88888.00 2015-04-11 20:54:28.875 101 12518.85 183.30 54694.38 88888.00 2015-04-11 20:54:29.000 101 12518.83 183.30 54694.35 88888.00 2015-04-11 20:54:29.125 101 12518.77 183.30 54694.32 88888.00 2015-04-11 20:54:29.250 101 12518.83 183.30 54694.35 88888.00 2015-04-11 20:54:29.375 101 12518.83 183.28 54694.32 88888.00 2015-04-11 20:54:29.500 101 12518.83 183.30 54694.32 88888.00 2015-04-11 20:54:29.625 101 12518.90 183.32 54694.30 88888.00 2015-04-11 20:54:29.750 101 12518.92 183.32 54694.30 88888.00 2015-04-11 20:54:29.875 101 12518.90 183.30 54694.32 88888.00 2015-04-11 20:54:30.000 101 12518.92 183.30 54694.32 88888.00 2015-04-11 20:54:30.125 101 12519.02 183.35 54694.32 88888.00 2015-04-11 20:54:30.250 101 12518.98 183.35 54694.35 88888.00 2015-04-11 20:54:30.375 101 12518.95 183.38 54694.38 88888.00 2015-04-11 20:54:30.500 101 12518.85 183.40 54694.35 88888.00 2015-04-11 20:54:30.625 101 12518.88 183.43 54694.35 88888.00 2015-04-11 20:54:30.750 101 12518.95 183.45 54694.38 88888.00 2015-04-11 20:54:30.875 101 12518.95 183.43 54694.30 88888.00 2015-04-11 20:54:31.000 101 12519.00 183.40 54694.32 88888.00 2015-04-11 20:54:31.125 101 12519.02 183.43 54694.32 88888.00 2015-04-11 20:54:31.250 101 12519.00 183.45 54694.32 88888.00 2015-04-11 20:54:31.375 101 12519.05 183.45 54694.35 88888.00 2015-04-11 20:54:31.500 101 12519.05 183.53 54694.35 88888.00 2015-04-11 20:54:31.625 101 12519.02 183.53 54694.32 88888.00 2015-04-11 20:54:31.750 101 12519.02 183.53 54694.35 88888.00 2015-04-11 20:54:31.875 101 12519.08 183.53 54694.35 88888.00 2015-04-11 20:54:32.000 101 12519.08 183.55 54694.32 88888.00 2015-04-11 20:54:32.125 101 12519.08 183.55 54694.35 88888.00 2015-04-11 20:54:32.250 101 12519.02 183.47 54694.32 88888.00 2015-04-11 20:54:32.375 101 12519.00 183.55 54694.30 88888.00 2015-04-11 20:54:32.500 101 12519.02 183.57 54694.30 88888.00 2015-04-11 20:54:32.625 101 12519.05 183.60 54694.30 88888.00 2015-04-11 20:54:32.750 101 12519.12 183.60 54694.30 88888.00 2015-04-11 20:54:32.875 101 12519.12 183.60 54694.30 88888.00 2015-04-11 20:54:33.000 101 12519.15 183.62 54694.28 88888.00 2015-04-11 20:54:33.125 101 12519.23 183.65 54694.30 88888.00 2015-04-11 20:54:33.250 101 12519.23 183.65 54694.32 88888.00 2015-04-11 20:54:33.375 101 12519.27 183.68 54694.32 88888.00 2015-04-11 20:54:33.500 101 12519.27 183.65 54694.32 88888.00 2015-04-11 20:54:33.625 101 12519.25 183.68 54694.32 88888.00 2015-04-11 20:54:33.750 101 12519.27 183.72 54694.32 88888.00 2015-04-11 20:54:33.875 101 12519.27 183.72 54694.30 88888.00 2015-04-11 20:54:34.000 101 12519.27 183.72 54694.30 88888.00 2015-04-11 20:54:34.125 101 12519.27 183.72 54694.32 88888.00 2015-04-11 20:54:34.250 101 12519.17 183.68 54694.30 88888.00 2015-04-11 20:54:34.375 101 12519.12 183.70 54694.28 88888.00 2015-04-11 20:54:34.500 101 12519.17 183.72 54694.28 88888.00 2015-04-11 20:54:34.625 101 12519.30 183.78 54694.30 88888.00 2015-04-11 20:54:34.750 101 12519.27 183.75 54694.32 88888.00 2015-04-11 20:54:34.875 101 12519.27 183.78 54694.32 88888.00 2015-04-11 20:54:35.000 101 12519.35 183.80 54694.32 88888.00 2015-04-11 20:54:35.125 101 12519.38 183.80 54694.32 88888.00 2015-04-11 20:54:35.250 101 12519.35 183.80 54694.32 88888.00 2015-04-11 20:54:35.375 101 12519.33 183.82 54694.35 88888.00 2015-04-11 20:54:35.500 101 12519.25 183.82 54694.35 88888.00 2015-04-11 20:54:35.625 101 12519.25 183.80 54694.32 88888.00 2015-04-11 20:54:35.750 101 12519.33 183.82 54694.32 88888.00 2015-04-11 20:54:35.875 101 12519.45 183.88 54694.35 88888.00 2015-04-11 20:54:36.000 101 12519.48 183.85 54694.32 88888.00 2015-04-11 20:54:36.125 101 12519.45 183.85 54694.35 88888.00 2015-04-11 20:54:36.250 101 12519.40 183.85 54694.32 88888.00 2015-04-11 20:54:36.375 101 12519.42 183.85 54694.32 88888.00 2015-04-11 20:54:36.500 101 12519.48 183.88 54694.32 88888.00 2015-04-11 20:54:36.625 101 12519.50 183.88 54694.32 88888.00 2015-04-11 20:54:36.750 101 12519.48 183.88 54694.32 88888.00 2015-04-11 20:54:36.875 101 12519.50 183.88 54694.32 88888.00 2015-04-11 20:54:37.000 101 12519.55 183.90 54694.32 88888.00 2015-04-11 20:54:37.125 101 12519.52 183.90 54694.35 88888.00 2015-04-11 20:54:37.250 101 12519.42 183.88 54694.32 88888.00 2015-04-11 20:54:37.375 101 12519.40 183.88 54694.35 88888.00 2015-04-11 20:54:37.500 101 12519.42 183.90 54694.35 88888.00 2015-04-11 20:54:37.625 101 12519.40 183.93 54694.35 88888.00 2015-04-11 20:54:37.750 101 12519.40 183.90 54694.32 88888.00 2015-04-11 20:54:37.875 101 12519.40 183.90 54694.35 88888.00 2015-04-11 20:54:38.000 101 12519.42 183.97 54694.38 88888.00 2015-04-11 20:54:38.125 101 12519.42 183.97 54694.38 88888.00 2015-04-11 20:54:38.250 101 12519.40 183.95 54694.35 88888.00 2015-04-11 20:54:38.375 101 12519.40 183.97 54694.35 88888.00 2015-04-11 20:54:38.500 101 12519.40 183.97 54694.32 88888.00 2015-04-11 20:54:38.625 101 12519.45 183.97 54694.35 88888.00 2015-04-11 20:54:38.750 101 12519.42 184.03 54694.38 88888.00 2015-04-11 20:54:38.875 101 12519.42 184.03 54694.38 88888.00 2015-04-11 20:54:39.000 101 12519.45 184.03 54694.38 88888.00 2015-04-11 20:54:39.125 101 12519.40 184.00 54694.35 88888.00 2015-04-11 20:54:39.250 101 12519.42 183.97 54694.35 88888.00 2015-04-11 20:54:39.375 101 12519.50 183.97 54694.35 88888.00 2015-04-11 20:54:39.500 101 12519.48 183.97 54694.32 88888.00 2015-04-11 20:54:39.625 101 12519.48 183.97 54694.32 88888.00 2015-04-11 20:54:39.750 101 12519.50 184.00 54694.35 88888.00 2015-04-11 20:54:39.875 101 12519.55 184.03 54694.38 88888.00 2015-04-11 20:54:40.000 101 12519.65 184.03 54694.38 88888.00 2015-04-11 20:54:40.125 101 12519.62 184.05 54694.38 88888.00 2015-04-11 20:54:40.250 101 12519.58 184.03 54694.35 88888.00 2015-04-11 20:54:40.375 101 12519.65 184.05 54694.38 88888.00 2015-04-11 20:54:40.500 101 12519.65 184.05 54694.38 88888.00 2015-04-11 20:54:40.625 101 12519.62 184.07 54694.35 88888.00 2015-04-11 20:54:40.750 101 12519.62 184.05 54694.38 88888.00 2015-04-11 20:54:40.875 101 12519.60 184.05 54694.40 88888.00 2015-04-11 20:54:41.000 101 12519.62 184.10 54694.40 88888.00 2015-04-11 20:54:41.125 101 12519.65 184.10 54694.40 88888.00 2015-04-11 20:54:41.250 101 12519.70 184.10 54694.40 88888.00 2015-04-11 20:54:41.375 101 12519.73 184.12 54694.43 88888.00 2015-04-11 20:54:41.500 101 12519.73 184.15 54694.43 88888.00 2015-04-11 20:54:41.625 101 12519.73 184.10 54694.43 88888.00 2015-04-11 20:54:41.750 101 12519.75 184.07 54694.38 88888.00 2015-04-11 20:54:41.875 101 12519.73 184.07 54694.40 88888.00 2015-04-11 20:54:42.000 101 12519.73 184.12 54694.40 88888.00 2015-04-11 20:54:42.125 101 12519.75 184.12 54694.40 88888.00 2015-04-11 20:54:42.250 101 12519.73 184.10 54694.40 88888.00 2015-04-11 20:54:42.375 101 12519.73 184.12 54694.40 88888.00 2015-04-11 20:54:42.500 101 12519.70 184.12 54694.40 88888.00 2015-04-11 20:54:42.625 101 12519.65 184.10 54694.40 88888.00 2015-04-11 20:54:42.750 101 12519.73 184.07 54694.40 88888.00 2015-04-11 20:54:42.875 101 12519.73 184.10 54694.40 88888.00 2015-04-11 20:54:43.000 101 12519.73 184.10 54694.40 88888.00 2015-04-11 20:54:43.125 101 12519.70 184.18 54694.43 88888.00 2015-04-11 20:54:43.250 101 12519.67 184.15 54694.45 88888.00 2015-04-11 20:54:43.375 101 12519.75 184.18 54694.45 88888.00 2015-04-11 20:54:43.500 101 12519.83 184.20 54694.45 88888.00 2015-04-11 20:54:43.625 101 12519.80 184.20 54694.45 88888.00 2015-04-11 20:54:43.750 101 12519.75 184.15 54694.43 88888.00 2015-04-11 20:54:43.875 101 12519.75 184.15 54694.43 88888.00 2015-04-11 20:54:44.000 101 12519.75 184.12 54694.43 88888.00 2015-04-11 20:54:44.125 101 12519.75 184.15 54694.45 88888.00 2015-04-11 20:54:44.250 101 12519.77 184.15 54694.43 88888.00 2015-04-11 20:54:44.375 101 12519.80 184.12 54694.43 88888.00 2015-04-11 20:54:44.500 101 12519.75 184.18 54694.45 88888.00 2015-04-11 20:54:44.625 101 12519.77 184.20 54694.45 88888.00 2015-04-11 20:54:44.750 101 12519.75 184.20 54694.45 88888.00 2015-04-11 20:54:44.875 101 12519.77 184.18 54694.43 88888.00 2015-04-11 20:54:45.000 101 12519.90 184.18 54694.43 88888.00 2015-04-11 20:54:45.125 101 12519.95 184.20 54694.47 88888.00 2015-04-11 20:54:45.250 101 12519.92 184.18 54694.50 88888.00 2015-04-11 20:54:45.375 101 12519.92 184.22 54694.50 88888.00 2015-04-11 20:54:45.500 101 12519.95 184.25 54694.50 88888.00 2015-04-11 20:54:45.625 101 12519.98 184.22 54694.45 88888.00 2015-04-11 20:54:45.750 101 12520.00 184.22 54694.47 88888.00 2015-04-11 20:54:45.875 101 12519.98 184.25 54694.47 88888.00 2015-04-11 20:54:46.000 101 12519.98 184.25 54694.47 88888.00 2015-04-11 20:54:46.125 101 12520.02 184.25 54694.47 88888.00 2015-04-11 20:54:46.250 101 12519.98 184.22 54694.47 88888.00 2015-04-11 20:54:46.375 101 12519.98 184.25 54694.45 88888.00 2015-04-11 20:54:46.500 101 12519.90 184.25 54694.45 88888.00 2015-04-11 20:54:46.625 101 12519.95 184.25 54694.47 88888.00 2015-04-11 20:54:46.750 101 12519.98 184.25 54694.47 88888.00 2015-04-11 20:54:46.875 101 12520.00 184.30 54694.50 88888.00 2015-04-11 20:54:47.000 101 12520.00 184.32 54694.50 88888.00 2015-04-11 20:54:47.125 101 12519.98 184.32 54694.47 88888.00 2015-04-11 20:54:47.250 101 12519.95 184.30 54694.47 88888.00 2015-04-11 20:54:47.375 101 12519.90 184.32 54694.47 88888.00 2015-04-11 20:54:47.500 101 12519.92 184.35 54694.50 88888.00 2015-04-11 20:54:47.625 101 12520.00 184.35 54694.50 88888.00 2015-04-11 20:54:47.750 101 12520.00 184.38 54694.53 88888.00 2015-04-11 20:54:47.875 101 12519.98 184.38 54694.50 88888.00 2015-04-11 20:54:48.000 101 12520.00 184.35 54694.47 88888.00 2015-04-11 20:54:48.125 101 12520.00 184.38 54694.47 88888.00 2015-04-11 20:54:48.250 101 12520.05 184.38 54694.47 88888.00 2015-04-11 20:54:48.375 101 12520.05 184.40 54694.47 88888.00 2015-04-11 20:54:48.500 101 12520.05 184.43 54694.47 88888.00 2015-04-11 20:54:48.625 101 12520.05 184.45 54694.47 88888.00 2015-04-11 20:54:48.750 101 12520.08 184.47 54694.47 88888.00 2015-04-11 20:54:48.875 101 12520.10 184.47 54694.50 88888.00 2015-04-11 20:54:49.000 101 12520.15 184.47 54694.50 88888.00 2015-04-11 20:54:49.125 101 12520.12 184.55 54694.53 88888.00 2015-04-11 20:54:49.250 101 12520.12 184.53 54694.57 88888.00 2015-04-11 20:54:49.375 101 12520.15 184.55 54694.53 88888.00 2015-04-11 20:54:49.500 101 12520.12 184.53 54694.50 88888.00 2015-04-11 20:54:49.625 101 12520.12 184.53 54694.47 88888.00 2015-04-11 20:54:49.750 101 12520.15 184.53 54694.47 88888.00 2015-04-11 20:54:49.875 101 12520.17 184.55 54694.50 88888.00 2015-04-11 20:54:50.000 101 12520.23 184.55 54694.50 88888.00 2015-04-11 20:54:50.125 101 12520.17 184.57 54694.50 88888.00 2015-04-11 20:54:50.250 101 12520.12 184.60 54694.50 88888.00 2015-04-11 20:54:50.375 101 12520.23 184.65 54694.53 88888.00 2015-04-11 20:54:50.500 101 12520.30 184.68 54694.50 88888.00 2015-04-11 20:54:50.625 101 12520.38 184.72 54694.50 88888.00 2015-04-11 20:54:50.750 101 12520.38 184.72 54694.53 88888.00 2015-04-11 20:54:50.875 101 12520.35 184.70 54694.53 88888.00 2015-04-11 20:54:51.000 101 12520.40 184.70 54694.47 88888.00 2015-04-11 20:54:51.125 101 12520.35 184.68 54694.47 88888.00 2015-04-11 20:54:51.250 101 12520.33 184.70 54694.53 88888.00 2015-04-11 20:54:51.375 101 12520.38 184.78 54694.57 88888.00 2015-04-11 20:54:51.500 101 12520.35 184.78 54694.57 88888.00 2015-04-11 20:54:51.625 101 12520.35 184.80 54694.55 88888.00 2015-04-11 20:54:51.750 101 12520.33 184.78 54694.53 88888.00 2015-04-11 20:54:51.875 101 12520.33 184.78 54694.53 88888.00 2015-04-11 20:54:52.000 101 12520.33 184.78 54694.55 88888.00 2015-04-11 20:54:52.125 101 12520.35 184.78 54694.55 88888.00 2015-04-11 20:54:52.250 101 12520.27 184.80 54694.55 88888.00 2015-04-11 20:54:52.375 101 12520.35 184.80 54694.55 88888.00 2015-04-11 20:54:52.500 101 12520.35 184.82 54694.55 88888.00 2015-04-11 20:54:52.625 101 12520.38 184.85 54694.57 88888.00 2015-04-11 20:54:52.750 101 12520.40 184.88 54694.57 88888.00 2015-04-11 20:54:52.875 101 12520.40 184.90 54694.62 88888.00 2015-04-11 20:54:53.000 101 12520.42 184.93 54694.60 88888.00 2015-04-11 20:54:53.125 101 12520.48 184.93 54694.60 88888.00 2015-04-11 20:54:53.250 101 12520.50 184.93 54694.62 88888.00 2015-04-11 20:54:53.375 101 12520.50 185.00 54694.60 88888.00 2015-04-11 20:54:53.500 101 12520.42 184.97 54694.62 88888.00 2015-04-11 20:54:53.625 101 12520.38 185.00 54694.62 88888.00 2015-04-11 20:54:53.750 101 12520.38 185.05 54694.60 88888.00 2015-04-11 20:54:53.875 101 12520.40 185.03 54694.62 88888.00 2015-04-11 20:54:54.000 101 12520.40 184.97 54694.57 88888.00 2015-04-11 20:54:54.125 101 12520.38 185.03 54694.60 88888.00 2015-04-11 20:54:54.250 101 12520.40 185.07 54694.60 88888.00 2015-04-11 20:54:54.375 101 12520.40 185.07 54694.60 88888.00 2015-04-11 20:54:54.500 101 12520.40 185.07 54694.65 88888.00 2015-04-11 20:54:54.625 101 12520.42 185.07 54694.65 88888.00 2015-04-11 20:54:54.750 101 12520.48 185.10 54694.65 88888.00 2015-04-11 20:54:54.875 101 12520.48 185.15 54694.65 88888.00 2015-04-11 20:54:55.000 101 12520.42 185.15 54694.62 88888.00 2015-04-11 20:54:55.125 101 12520.42 185.15 54694.62 88888.00 2015-04-11 20:54:55.250 101 12520.45 185.15 54694.60 88888.00 2015-04-11 20:54:55.375 101 12520.45 185.15 54694.60 88888.00 2015-04-11 20:54:55.500 101 12520.45 185.20 54694.62 88888.00 2015-04-11 20:54:55.625 101 12520.55 185.28 54694.68 88888.00 2015-04-11 20:54:55.750 101 12520.58 185.28 54694.68 88888.00 2015-04-11 20:54:55.875 101 12520.58 185.30 54694.68 88888.00 2015-04-11 20:54:56.000 101 12520.58 185.32 54694.68 88888.00 2015-04-11 20:54:56.125 101 12520.58 185.32 54694.68 88888.00 2015-04-11 20:54:56.250 101 12520.52 185.30 54694.68 88888.00 2015-04-11 20:54:56.375 101 12520.52 185.32 54694.68 88888.00 2015-04-11 20:54:56.500 101 12520.52 185.32 54694.68 88888.00 2015-04-11 20:54:56.625 101 12520.58 185.32 54694.70 88888.00 2015-04-11 20:54:56.750 101 12520.58 185.38 54694.75 88888.00 2015-04-11 20:54:56.875 101 12520.52 185.40 54694.72 88888.00 2015-04-11 20:54:57.000 101 12520.40 185.38 54694.70 88888.00 2015-04-11 20:54:57.125 101 12520.42 185.38 54694.70 88888.00 2015-04-11 20:54:57.250 101 12520.45 185.40 54694.72 88888.00 2015-04-11 20:54:57.375 101 12520.50 185.45 54694.72 88888.00 2015-04-11 20:54:57.500 101 12520.50 185.47 54694.72 88888.00 2015-04-11 20:54:57.625 101 12520.62 185.53 54694.72 88888.00 2015-04-11 20:54:57.750 101 12520.67 185.53 54694.75 88888.00 2015-04-11 20:54:57.875 101 12520.62 185.50 54694.75 88888.00 2015-04-11 20:54:58.000 101 12520.50 185.47 54694.72 88888.00 2015-04-11 20:54:58.125 101 12520.50 185.47 54694.72 88888.00 2015-04-11 20:54:58.250 101 12520.48 185.53 54694.78 88888.00 2015-04-11 20:54:58.375 101 12520.55 185.57 54694.82 88888.00 2015-04-11 20:54:58.500 101 12520.65 185.60 54694.80 88888.00 2015-04-11 20:54:58.625 101 12520.62 185.57 54694.75 88888.00 2015-04-11 20:54:58.750 101 12520.58 185.55 54694.75 88888.00 2015-04-11 20:54:58.875 101 12520.58 185.60 54694.78 88888.00 2015-04-11 20:54:59.000 101 12520.65 185.65 54694.78 88888.00 2015-04-11 20:54:59.125 101 12520.60 185.65 54694.78 88888.00 2015-04-11 20:54:59.250 101 12520.55 185.62 54694.75 88888.00 2015-04-11 20:54:59.375 101 12520.55 185.60 54694.70 88888.00 2015-04-11 20:54:59.500 101 12520.55 185.62 54694.78 88888.00 2015-04-11 20:54:59.625 101 12520.58 185.65 54694.82 88888.00 2015-04-11 20:54:59.750 101 12520.58 185.65 54694.78 88888.00 2015-04-11 20:54:59.875 101 12520.52 185.65 54694.78 88888.00 2015-04-11 20:55:00.000 101 12520.48 185.65 54694.75 88888.00 2015-04-11 20:55:00.125 101 12520.52 185.65 54694.75 88888.00 2015-04-11 20:55:00.250 101 12520.60 185.65 54694.78 88888.00 2015-04-11 20:55:00.375 101 12520.62 185.68 54694.80 88888.00 2015-04-11 20:55:00.500 101 12520.60 185.70 54694.78 88888.00 2015-04-11 20:55:00.625 101 12520.58 185.70 54694.82 88888.00 2015-04-11 20:55:00.750 101 12520.52 185.70 54694.82 88888.00 2015-04-11 20:55:00.875 101 12520.55 185.70 54694.82 88888.00 2015-04-11 20:55:01.000 101 12520.58 185.72 54694.80 88888.00 2015-04-11 20:55:01.125 101 12520.60 185.72 54694.82 88888.00 2015-04-11 20:55:01.250 101 12520.55 185.75 54694.82 88888.00 2015-04-11 20:55:01.375 101 12520.65 185.80 54694.85 88888.00 2015-04-11 20:55:01.500 101 12520.70 185.80 54694.88 88888.00 2015-04-11 20:55:01.625 101 12520.62 185.75 54694.85 88888.00 2015-04-11 20:55:01.750 101 12520.55 185.78 54694.85 88888.00 2015-04-11 20:55:01.875 101 12520.67 185.80 54694.85 88888.00 2015-04-11 20:55:02.000 101 12520.70 185.85 54694.88 88888.00 2015-04-11 20:55:02.125 101 12520.70 185.80 54694.85 88888.00 2015-04-11 20:55:02.250 101 12520.67 185.80 54694.90 88888.00 2015-04-11 20:55:02.375 101 12520.70 185.82 54694.88 88888.00 2015-04-11 20:55:02.500 101 12520.65 185.85 54694.88 88888.00 2015-04-11 20:55:02.625 101 12520.58 185.82 54694.90 88888.00 2015-04-11 20:55:02.750 101 12520.60 185.82 54694.90 88888.00 2015-04-11 20:55:02.875 101 12520.73 185.85 54694.93 88888.00 2015-04-11 20:55:03.000 101 12520.75 185.82 54694.90 88888.00 2015-04-11 20:55:03.125 101 12520.65 185.82 54694.90 88888.00 2015-04-11 20:55:03.250 101 12520.60 185.82 54694.93 88888.00 2015-04-11 20:55:03.375 101 12520.60 185.88 54694.93 88888.00 2015-04-11 20:55:03.500 101 12520.58 185.93 54694.93 88888.00 2015-04-11 20:55:03.625 101 12520.60 185.90 54694.93 88888.00 2015-04-11 20:55:03.750 101 12520.55 185.88 54694.93 88888.00 2015-04-11 20:55:03.875 101 12520.50 185.90 54694.93 88888.00 2015-04-11 20:55:04.000 101 12520.55 185.95 54694.95 88888.00 2015-04-11 20:55:04.125 101 12520.60 185.90 54694.95 88888.00 2015-04-11 20:55:04.250 101 12520.52 185.90 54694.95 88888.00 2015-04-11 20:55:04.375 101 12520.52 185.93 54694.95 88888.00 2015-04-11 20:55:04.500 101 12520.55 185.97 54694.97 88888.00 2015-04-11 20:55:04.625 101 12520.55 185.95 54694.97 88888.00 2015-04-11 20:55:04.750 101 12520.52 185.93 54694.97 88888.00 2015-04-11 20:55:04.875 101 12520.55 185.95 54695.00 88888.00 2015-04-11 20:55:05.000 101 12520.60 186.00 54694.97 88888.00 2015-04-11 20:55:05.125 101 12520.60 185.97 54695.00 88888.00 2015-04-11 20:55:05.250 101 12520.52 185.90 54695.00 88888.00 2015-04-11 20:55:05.375 101 12520.55 185.90 54695.03 88888.00 2015-04-11 20:55:05.500 101 12520.58 185.95 54695.03 88888.00 2015-04-11 20:55:05.625 101 12520.58 185.97 54695.05 88888.00 2015-04-11 20:55:05.750 101 12520.55 186.00 54695.03 88888.00 2015-04-11 20:55:05.875 101 12520.60 186.00 54695.05 88888.00 2015-04-11 20:55:06.000 101 12520.60 186.00 54695.05 88888.00 2015-04-11 20:55:06.125 101 12520.62 186.03 54695.05 88888.00 2015-04-11 20:55:06.250 101 12520.55 186.03 54695.05 88888.00 2015-04-11 20:55:06.375 101 12520.52 186.03 54695.05 88888.00 2015-04-11 20:55:06.500 101 12520.45 186.03 54695.05 88888.00 2015-04-11 20:55:06.625 101 12520.50 186.05 54695.03 88888.00 2015-04-11 20:55:06.750 101 12520.55 186.03 54695.05 88888.00 2015-04-11 20:55:06.875 101 12520.48 185.97 54695.07 88888.00 2015-04-11 20:55:07.000 101 12520.48 186.00 54695.07 88888.00 2015-04-11 20:55:07.125 101 12520.52 186.03 54695.12 88888.00 2015-04-11 20:55:07.250 101 12520.50 186.03 54695.10 88888.00 2015-04-11 20:55:07.375 101 12520.48 186.05 54695.12 88888.00 2015-04-11 20:55:07.500 101 12520.52 186.03 54695.12 88888.00 2015-04-11 20:55:07.625 101 12520.58 186.05 54695.15 88888.00 2015-04-11 20:55:07.750 101 12520.50 186.05 54695.18 88888.00 2015-04-11 20:55:07.875 101 12520.45 186.05 54695.15 88888.00 2015-04-11 20:55:08.000 101 12520.45 186.05 54695.15 88888.00 2015-04-11 20:55:08.125 101 12520.45 186.05 54695.18 88888.00 2015-04-11 20:55:08.250 101 12520.35 186.00 54695.15 88888.00 2015-04-11 20:55:08.375 101 12520.40 186.00 54695.15 88888.00 2015-04-11 20:55:08.500 101 12520.38 186.00 54695.15 88888.00 2015-04-11 20:55:08.625 101 12520.42 186.03 54695.20 88888.00 2015-04-11 20:55:08.750 101 12520.42 186.03 54695.18 88888.00 2015-04-11 20:55:08.875 101 12520.35 186.03 54695.18 88888.00 2015-04-11 20:55:09.000 101 12520.27 186.03 54695.18 88888.00 2015-04-11 20:55:09.125 101 12520.38 186.03 54695.18 88888.00 2015-04-11 20:55:09.250 101 12520.35 186.03 54695.20 88888.00 2015-04-11 20:55:09.375 101 12520.35 186.03 54695.20 88888.00 2015-04-11 20:55:09.500 101 12520.35 186.05 54695.20 88888.00 2015-04-11 20:55:09.625 101 12520.35 186.07 54695.22 88888.00 2015-04-11 20:55:09.750 101 12520.30 186.03 54695.20 88888.00 2015-04-11 20:55:09.875 101 12520.30 186.00 54695.20 88888.00 2015-04-11 20:55:10.000 101 12520.40 186.03 54695.20 88888.00 2015-04-11 20:55:10.125 101 12520.40 186.03 54695.22 88888.00 2015-04-11 20:55:10.250 101 12520.38 186.00 54695.25 88888.00 2015-04-11 20:55:10.375 101 12520.42 186.00 54695.25 88888.00 2015-04-11 20:55:10.500 101 12520.40 186.00 54695.22 88888.00 2015-04-11 20:55:10.625 101 12520.38 186.00 54695.28 88888.00 2015-04-11 20:55:10.750 101 12520.38 186.03 54695.28 88888.00 2015-04-11 20:55:10.875 101 12520.35 186.03 54695.25 88888.00 2015-04-11 20:55:11.000 101 12520.40 186.00 54695.28 88888.00 2015-04-11 20:55:11.125 101 12520.38 186.03 54695.30 88888.00 2015-04-11 20:55:11.250 101 12520.35 186.03 54695.28 88888.00 2015-04-11 20:55:11.375 101 12520.33 186.05 54695.28 88888.00 2015-04-11 20:55:11.500 101 12520.30 186.03 54695.32 88888.00 2015-04-11 20:55:11.625 101 12520.27 186.00 54695.30 88888.00 2015-04-11 20:55:11.750 101 12520.27 186.00 54695.32 88888.00 2015-04-11 20:55:11.875 101 12520.27 186.03 54695.35 88888.00 2015-04-11 20:55:12.000 101 12520.23 186.03 54695.32 88888.00 2015-04-11 20:55:12.125 101 12520.25 186.03 54695.32 88888.00 2015-04-11 20:55:12.250 101 12520.20 186.00 54695.32 88888.00 2015-04-11 20:55:12.375 101 12520.17 186.00 54695.32 88888.00 2015-04-11 20:55:12.500 101 12520.23 186.03 54695.35 88888.00 2015-04-11 20:55:12.625 101 12520.23 186.03 54695.38 88888.00 2015-04-11 20:55:12.750 101 12520.20 186.03 54695.38 88888.00 2015-04-11 20:55:12.875 101 12520.23 185.97 54695.35 88888.00 2015-04-11 20:55:13.000 101 12520.20 186.00 54695.32 88888.00 2015-04-11 20:55:13.125 101 12520.12 186.00 54695.32 88888.00 2015-04-11 20:55:13.250 101 12520.08 186.00 54695.38 88888.00 2015-04-11 20:55:13.375 101 12520.12 186.03 54695.38 88888.00 2015-04-11 20:55:13.500 101 12520.12 185.97 54695.40 88888.00 2015-04-11 20:55:13.625 101 12520.12 186.00 54695.40 88888.00 2015-04-11 20:55:13.750 101 12520.10 185.97 54695.40 88888.00 2015-04-11 20:55:13.875 101 12520.10 185.95 54695.40 88888.00 2015-04-11 20:55:14.000 101 12520.12 185.95 54695.40 88888.00 2015-04-11 20:55:14.125 101 12520.10 186.00 54695.43 88888.00 2015-04-11 20:55:14.250 101 12520.08 185.95 54695.43 88888.00 2015-04-11 20:55:14.375 101 12520.15 185.97 54695.45 88888.00 2015-04-11 20:55:14.500 101 12520.12 185.95 54695.47 88888.00 2015-04-11 20:55:14.625 101 12520.12 185.95 54695.47 88888.00 2015-04-11 20:55:14.750 101 12520.15 186.00 54695.50 88888.00 2015-04-11 20:55:14.875 101 12520.15 185.97 54695.50 88888.00 2015-04-11 20:55:15.000 101 12520.15 185.95 54695.45 88888.00 2015-04-11 20:55:15.125 101 12520.12 185.95 54695.47 88888.00 2015-04-11 20:55:15.250 101 12520.12 185.95 54695.47 88888.00 2015-04-11 20:55:15.375 101 12520.23 186.00 54695.50 88888.00 2015-04-11 20:55:15.500 101 12520.25 185.97 54695.53 88888.00 2015-04-11 20:55:15.625 101 12520.15 185.97 54695.55 88888.00 2015-04-11 20:55:15.750 101 12520.12 185.95 54695.53 88888.00 2015-04-11 20:55:15.875 101 12520.12 185.95 54695.53 88888.00 2015-04-11 20:55:16.000 101 12520.17 185.93 54695.50 88888.00 2015-04-11 20:55:16.125 101 12520.15 185.95 54695.53 88888.00 2015-04-11 20:55:16.250 101 12520.08 185.93 54695.55 88888.00 2015-04-11 20:55:16.375 101 12520.08 185.95 54695.55 88888.00 2015-04-11 20:55:16.500 101 12520.05 185.97 54695.55 88888.00 2015-04-11 20:55:16.625 101 12520.02 185.97 54695.55 88888.00 2015-04-11 20:55:16.750 101 12520.00 186.00 54695.57 88888.00 2015-04-11 20:55:16.875 101 12520.08 186.00 54695.57 88888.00 2015-04-11 20:55:17.000 101 12520.08 185.97 54695.57 88888.00 2015-04-11 20:55:17.125 101 12520.08 185.97 54695.57 88888.00 2015-04-11 20:55:17.250 101 12520.05 185.93 54695.53 88888.00 2015-04-11 20:55:17.375 101 12520.05 185.95 54695.53 88888.00 2015-04-11 20:55:17.500 101 12520.02 185.97 54695.57 88888.00 2015-04-11 20:55:17.625 101 12520.05 186.00 54695.57 88888.00 2015-04-11 20:55:17.750 101 12520.02 185.97 54695.55 88888.00 2015-04-11 20:55:17.875 101 12520.05 185.97 54695.57 88888.00 2015-04-11 20:55:18.000 101 12520.02 186.03 54695.55 88888.00 2015-04-11 20:55:18.125 101 12520.08 185.97 54695.57 88888.00 2015-04-11 20:55:18.250 101 12520.05 185.93 54695.55 88888.00 2015-04-11 20:55:18.375 101 12520.02 185.97 54695.55 88888.00 2015-04-11 20:55:18.500 101 12520.00 185.97 54695.57 88888.00 2015-04-11 20:55:18.625 101 12520.00 185.97 54695.60 88888.00 2015-04-11 20:55:18.750 101 12520.00 185.97 54695.60 88888.00 2015-04-11 20:55:18.875 101 12520.02 185.97 54695.62 88888.00 2015-04-11 20:55:19.000 101 12520.08 186.00 54695.60 88888.00 2015-04-11 20:55:19.125 101 12520.05 186.00 54695.60 88888.00 2015-04-11 20:55:19.250 101 12519.92 185.90 54695.62 88888.00 2015-04-11 20:55:19.375 101 12519.92 185.93 54695.65 88888.00 2015-04-11 20:55:19.500 101 12520.00 185.93 54695.65 88888.00 2015-04-11 20:55:19.625 101 12520.00 185.93 54695.68 88888.00 2015-04-11 20:55:19.750 101 12520.02 185.95 54695.70 88888.00 2015-04-11 20:55:19.875 101 12520.05 185.95 54695.68 88888.00 2015-04-11 20:55:20.000 101 12520.05 185.95 54695.68 88888.00 2015-04-11 20:55:20.125 101 12520.00 185.90 54695.65 88888.00 2015-04-11 20:55:20.250 101 12519.98 185.85 54695.68 88888.00 2015-04-11 20:55:20.375 101 12520.00 185.93 54695.70 88888.00 2015-04-11 20:55:20.500 101 12520.05 185.90 54695.72 88888.00 2015-04-11 20:55:20.625 101 12520.02 185.93 54695.70 88888.00 2015-04-11 20:55:20.750 101 12520.00 185.93 54695.72 88888.00 2015-04-11 20:55:20.875 101 12519.95 185.93 54695.70 88888.00 2015-04-11 20:55:21.000 101 12519.92 185.93 54695.70 88888.00 2015-04-11 20:55:21.125 101 12519.98 185.88 54695.70 88888.00 2015-04-11 20:55:21.250 101 12519.95 185.88 54695.68 88888.00 2015-04-11 20:55:21.375 101 12519.92 185.88 54695.70 88888.00 2015-04-11 20:55:21.500 101 12519.95 185.90 54695.72 88888.00 2015-04-11 20:55:21.625 101 12520.00 185.90 54695.72 88888.00 2015-04-11 20:55:21.750 101 12520.00 185.90 54695.75 88888.00 2015-04-11 20:55:21.875 101 12520.02 185.88 54695.78 88888.00 2015-04-11 20:55:22.000 101 12520.00 185.90 54695.78 88888.00 2015-04-11 20:55:22.125 101 12519.98 185.90 54695.78 88888.00 2015-04-11 20:55:22.250 101 12519.98 185.88 54695.78 88888.00 2015-04-11 20:55:22.375 101 12519.98 185.88 54695.80 88888.00 2015-04-11 20:55:22.500 101 12519.92 185.88 54695.78 88888.00 2015-04-11 20:55:22.625 101 12519.95 185.90 54695.78 88888.00 2015-04-11 20:55:22.750 101 12520.02 185.93 54695.82 88888.00 2015-04-11 20:55:22.875 101 12520.02 185.90 54695.82 88888.00 2015-04-11 20:55:23.000 101 12519.98 185.88 54695.80 88888.00 2015-04-11 20:55:23.125 101 12519.92 185.90 54695.78 88888.00 2015-04-11 20:55:23.250 101 12519.95 185.88 54695.80 88888.00 2015-04-11 20:55:23.375 101 12520.02 185.82 54695.75 88888.00 2015-04-11 20:55:23.500 101 12519.92 185.80 54695.75 88888.00 2015-04-11 20:55:23.625 101 12519.88 185.82 54695.80 88888.00 2015-04-11 20:55:23.750 101 12519.80 185.85 54695.82 88888.00 2015-04-11 20:55:23.875 101 12519.83 185.85 54695.82 88888.00 2015-04-11 20:55:24.000 101 12519.90 185.85 54695.80 88888.00 2015-04-11 20:55:24.125 101 12519.95 185.88 54695.82 88888.00 2015-04-11 20:55:24.250 101 12519.88 185.88 54695.85 88888.00 2015-04-11 20:55:24.375 101 12519.88 185.88 54695.85 88888.00 2015-04-11 20:55:24.500 101 12519.83 185.85 54695.85 88888.00 2015-04-11 20:55:24.625 101 12519.83 185.88 54695.88 88888.00 2015-04-11 20:55:24.750 101 12519.85 185.88 54695.85 88888.00 2015-04-11 20:55:24.875 101 12519.90 185.88 54695.85 88888.00 2015-04-11 20:55:25.000 101 12519.92 185.85 54695.82 88888.00 2015-04-11 20:55:25.125 101 12519.90 185.85 54695.88 88888.00 2015-04-11 20:55:25.250 101 12519.88 185.85 54695.90 88888.00 2015-04-11 20:55:25.375 101 12519.83 185.85 54695.88 88888.00 2015-04-11 20:55:25.500 101 12519.85 185.88 54695.90 88888.00 2015-04-11 20:55:25.625 101 12519.92 185.88 54695.88 88888.00 2015-04-11 20:55:25.750 101 12519.90 185.82 54695.82 88888.00 2015-04-11 20:55:25.875 101 12519.90 185.82 54695.80 88888.00 2015-04-11 20:55:26.000 101 12519.90 185.80 54695.82 88888.00 2015-04-11 20:55:26.125 101 12519.92 185.88 54695.88 88888.00 2015-04-11 20:55:26.250 101 12519.98 185.88 54695.90 88888.00 2015-04-11 20:55:26.375 101 12520.02 185.93 54695.93 88888.00 2015-04-11 20:55:26.500 101 12519.98 185.88 54695.95 88888.00 2015-04-11 20:55:26.625 101 12519.95 185.88 54695.90 88888.00 2015-04-11 20:55:26.750 101 12519.95 185.85 54695.90 88888.00 2015-04-11 20:55:26.875 101 12520.00 185.90 54695.90 88888.00 2015-04-11 20:55:27.000 101 12519.98 185.90 54695.90 88888.00 2015-04-11 20:55:27.125 101 12519.98 185.88 54695.90 88888.00 2015-04-11 20:55:27.250 101 12519.98 185.85 54695.88 88888.00 2015-04-11 20:55:27.375 101 12519.98 185.88 54695.90 88888.00 2015-04-11 20:55:27.500 101 12520.00 185.90 54695.95 88888.00 2015-04-11 20:55:27.625 101 12520.02 185.93 54695.93 88888.00 2015-04-11 20:55:27.750 101 12520.08 185.93 54695.95 88888.00 2015-04-11 20:55:27.875 101 12520.10 185.93 54696.00 88888.00 2015-04-11 20:55:28.000 101 12520.05 185.88 54695.95 88888.00 2015-04-11 20:55:28.125 101 12519.98 185.90 54695.95 88888.00 2015-04-11 20:55:28.250 101 12520.00 185.88 54695.97 88888.00 2015-04-11 20:55:28.375 101 12520.05 185.88 54695.95 88888.00 2015-04-11 20:55:28.500 101 12520.10 185.88 54695.97 88888.00 2015-04-11 20:55:28.625 101 12520.12 185.93 54695.97 88888.00 2015-04-11 20:55:28.750 101 12520.08 185.95 54695.97 88888.00 2015-04-11 20:55:28.875 101 12520.02 185.90 54695.95 88888.00 2015-04-11 20:55:29.000 101 12520.08 185.93 54695.97 88888.00 2015-04-11 20:55:29.125 101 12520.10 185.93 54695.97 88888.00 2015-04-11 20:55:29.250 101 12520.05 185.85 54695.97 88888.00 2015-04-11 20:55:29.375 101 12520.08 185.90 54696.00 88888.00 2015-04-11 20:55:29.500 101 12520.12 185.95 54696.03 88888.00 2015-04-11 20:55:29.625 101 12520.12 185.95 54695.97 88888.00 2015-04-11 20:55:29.750 101 12520.12 185.93 54695.95 88888.00 2015-04-11 20:55:29.875 101 12520.15 185.97 54696.00 88888.00 2015-04-11 20:55:30.000 101 12520.10 185.97 54696.00 88888.00 2015-04-11 20:55:30.125 101 12520.05 185.97 54696.00 88888.00 2015-04-11 20:55:30.250 101 12520.00 185.97 54696.03 88888.00 2015-04-11 20:55:30.375 101 12520.02 185.95 54696.00 88888.00 2015-04-11 20:55:30.500 101 12520.00 185.97 54696.00 88888.00 2015-04-11 20:55:30.625 101 12520.05 186.03 54696.00 88888.00 2015-04-11 20:55:30.750 101 12520.08 186.00 54696.00 88888.00 2015-04-11 20:55:30.875 101 12520.15 186.00 54696.00 88888.00 2015-04-11 20:55:31.000 101 12520.15 185.97 54696.00 88888.00 2015-04-11 20:55:31.125 101 12520.10 186.03 54696.03 88888.00 2015-04-11 20:55:31.250 101 12520.10 186.03 54696.00 88888.00 2015-04-11 20:55:31.375 101 12520.10 186.00 54695.97 88888.00 2015-04-11 20:55:31.500 101 12520.10 186.00 54695.97 88888.00 2015-04-11 20:55:31.625 101 12520.10 186.03 54696.00 88888.00 2015-04-11 20:55:31.750 101 12520.08 186.05 54696.00 88888.00 2015-04-11 20:55:31.875 101 12520.12 186.07 54696.03 88888.00 2015-04-11 20:55:32.000 101 12520.17 186.07 54696.00 88888.00 2015-04-11 20:55:32.125 101 12520.12 186.05 54696.03 88888.00 2015-04-11 20:55:32.250 101 12520.15 186.03 54696.03 88888.00 2015-04-11 20:55:32.375 101 12520.23 186.07 54696.03 88888.00 2015-04-11 20:55:32.500 101 12520.23 186.07 54696.00 88888.00 2015-04-11 20:55:32.625 101 12520.20 186.05 54695.95 88888.00 2015-04-11 20:55:32.750 101 12520.15 186.07 54695.97 88888.00 2015-04-11 20:55:32.875 101 12520.17 186.07 54696.00 88888.00 2015-04-11 20:55:33.000 101 12520.25 186.10 54695.97 88888.00 2015-04-11 20:55:33.125 101 12520.30 186.12 54696.00 88888.00 2015-04-11 20:55:33.250 101 12520.25 186.10 54696.00 88888.00 2015-04-11 20:55:33.375 101 12520.23 186.15 54695.97 88888.00 2015-04-11 20:55:33.500 101 12520.17 186.15 54696.00 88888.00 2015-04-11 20:55:33.625 101 12520.20 186.18 54696.03 88888.00 2015-04-11 20:55:33.750 101 12520.20 186.20 54696.00 88888.00 2015-04-11 20:55:33.875 101 12520.20 186.20 54696.03 88888.00 2015-04-11 20:55:34.000 101 12520.17 186.18 54696.00 88888.00 2015-04-11 20:55:34.125 101 12520.20 186.18 54696.00 88888.00 2015-04-11 20:55:34.250 101 12520.17 186.18 54696.03 88888.00 2015-04-11 20:55:34.375 101 12520.20 186.18 54696.00 88888.00 2015-04-11 20:55:34.500 101 12520.25 186.22 54696.00 88888.00 2015-04-11 20:55:34.625 101 12520.30 186.22 54695.97 88888.00 2015-04-11 20:55:34.750 101 12520.33 186.22 54695.97 88888.00 2015-04-11 20:55:34.875 101 12520.35 186.25 54695.97 88888.00 2015-04-11 20:55:35.000 101 12520.38 186.25 54695.97 88888.00 2015-04-11 20:55:35.125 101 12520.45 186.28 54695.97 88888.00 2015-04-11 20:55:35.250 101 12520.42 186.22 54695.97 88888.00 2015-04-11 20:55:35.375 101 12520.38 186.25 54695.97 88888.00 2015-04-11 20:55:35.500 101 12520.30 186.28 54695.97 88888.00 2015-04-11 20:55:35.625 101 12520.35 186.30 54696.00 88888.00 2015-04-11 20:55:35.750 101 12520.42 186.35 54696.00 88888.00 2015-04-11 20:55:35.875 101 12520.48 186.38 54696.00 88888.00 2015-04-11 20:55:36.000 101 12520.48 186.38 54696.00 88888.00 2015-04-11 20:55:36.125 101 12520.40 186.38 54696.00 88888.00 2015-04-11 20:55:36.250 101 12520.40 186.35 54696.00 88888.00 2015-04-11 20:55:36.375 101 12520.48 186.38 54696.00 88888.00 2015-04-11 20:55:36.500 101 12520.48 186.40 54696.03 88888.00 2015-04-11 20:55:36.625 101 12520.45 186.43 54695.97 88888.00 2015-04-11 20:55:36.750 101 12520.42 186.43 54696.00 88888.00 2015-04-11 20:55:36.875 101 12520.45 186.40 54696.00 88888.00 2015-04-11 20:55:37.000 101 12520.48 186.40 54695.97 88888.00 2015-04-11 20:55:37.125 101 12520.52 186.43 54696.03 88888.00 2015-04-11 20:55:37.250 101 12520.52 186.45 54696.03 88888.00 2015-04-11 20:55:37.375 101 12520.50 186.45 54696.00 88888.00 2015-04-11 20:55:37.500 101 12520.48 186.47 54695.97 88888.00 2015-04-11 20:55:37.625 101 12520.52 186.47 54695.97 88888.00 2015-04-11 20:55:37.750 101 12520.52 186.47 54696.00 88888.00 2015-04-11 20:55:37.875 101 12520.50 186.47 54695.97 88888.00 2015-04-11 20:55:38.000 101 12520.52 186.47 54695.95 88888.00 2015-04-11 20:55:38.125 101 12520.52 186.53 54695.95 88888.00 2015-04-11 20:55:38.250 101 12520.40 186.55 54695.93 88888.00 2015-04-11 20:55:38.375 101 12520.45 186.55 54695.97 88888.00 2015-04-11 20:55:38.500 101 12520.52 186.57 54695.97 88888.00 2015-04-11 20:55:38.625 101 12520.52 186.55 54695.97 88888.00 2015-04-11 20:55:38.750 101 12520.48 186.60 54695.95 88888.00 2015-04-11 20:55:38.875 101 12520.48 186.60 54695.95 88888.00 2015-04-11 20:55:39.000 101 12520.48 186.60 54695.93 88888.00 2015-04-11 20:55:39.125 101 12520.50 186.60 54695.95 88888.00 2015-04-11 20:55:39.250 101 12520.55 186.62 54695.97 88888.00 2015-04-11 20:55:39.375 101 12520.58 186.65 54695.93 88888.00 2015-04-11 20:55:39.500 101 12520.58 186.62 54695.97 88888.00 2015-04-11 20:55:39.625 101 12520.55 186.70 54695.95 88888.00 2015-04-11 20:55:39.750 101 12520.48 186.72 54695.95 88888.00 2015-04-11 20:55:39.875 101 12520.50 186.72 54695.93 88888.00 2015-04-11 20:55:40.000 101 12520.55 186.72 54695.93 88888.00 2015-04-11 20:55:40.125 101 12520.58 186.75 54695.95 88888.00 2015-04-11 20:55:40.250 101 12520.55 186.75 54695.97 88888.00 2015-04-11 20:55:40.375 101 12520.62 186.72 54695.95 88888.00 2015-04-11 20:55:40.500 101 12520.62 186.75 54695.95 88888.00 2015-04-11 20:55:40.625 101 12520.58 186.78 54695.93 88888.00 2015-04-11 20:55:40.750 101 12520.67 186.78 54695.93 88888.00 2015-04-11 20:55:40.875 101 12520.70 186.78 54695.95 88888.00 2015-04-11 20:55:41.000 101 12520.70 186.78 54695.93 88888.00 2015-04-11 20:55:41.125 101 12520.70 186.82 54695.93 88888.00 2015-04-11 20:55:41.250 101 12520.67 186.82 54695.90 88888.00 2015-04-11 20:55:41.375 101 12520.65 186.80 54695.90 88888.00 2015-04-11 20:55:41.500 101 12520.62 186.80 54695.90 88888.00 2015-04-11 20:55:41.625 101 12520.62 186.80 54695.93 88888.00 2015-04-11 20:55:41.750 101 12520.55 186.80 54695.93 88888.00 2015-04-11 20:55:41.875 101 12520.52 186.82 54695.90 88888.00 2015-04-11 20:55:42.000 101 12520.52 186.82 54695.88 88888.00 2015-04-11 20:55:42.125 101 12520.60 186.88 54695.93 88888.00 2015-04-11 20:55:42.250 101 12520.55 186.88 54695.95 88888.00 2015-04-11 20:55:42.375 101 12520.55 186.90 54695.93 88888.00 2015-04-11 20:55:42.500 101 12520.62 186.90 54695.93 88888.00 2015-04-11 20:55:42.625 101 12520.73 186.90 54695.90 88888.00 2015-04-11 20:55:42.750 101 12520.75 186.90 54695.90 88888.00 2015-04-11 20:55:42.875 101 12520.75 186.93 54695.90 88888.00 2015-04-11 20:55:43.000 101 12520.80 186.90 54695.90 88888.00 2015-04-11 20:55:43.125 101 12520.83 186.90 54695.90 88888.00 2015-04-11 20:55:43.250 101 12520.75 186.90 54695.93 88888.00 2015-04-11 20:55:43.375 101 12520.80 186.93 54695.90 88888.00 2015-04-11 20:55:43.500 101 12520.77 186.95 54695.88 88888.00 2015-04-11 20:55:43.625 101 12520.75 186.97 54695.88 88888.00 2015-04-11 20:55:43.750 101 12520.77 186.97 54695.93 88888.00 2015-04-11 20:55:43.875 101 12520.83 186.97 54695.90 88888.00 2015-04-11 20:55:44.000 101 12520.77 186.95 54695.88 88888.00 2015-04-11 20:55:44.125 101 12520.80 186.97 54695.88 88888.00 2015-04-11 20:55:44.250 101 12520.80 186.97 54695.88 88888.00 2015-04-11 20:55:44.375 101 12520.83 186.97 54695.88 88888.00 2015-04-11 20:55:44.500 101 12520.77 186.95 54695.88 88888.00 2015-04-11 20:55:44.625 101 12520.83 187.00 54695.85 88888.00 2015-04-11 20:55:44.750 101 12520.85 187.03 54695.88 88888.00 2015-04-11 20:55:44.875 101 12520.85 187.03 54695.85 88888.00 2015-04-11 20:55:45.000 101 12520.85 187.00 54695.82 88888.00 2015-04-11 20:55:45.125 101 12520.80 187.00 54695.85 88888.00 2015-04-11 20:55:45.250 101 12520.80 187.00 54695.90 88888.00 2015-04-11 20:55:45.375 101 12520.85 187.00 54695.88 88888.00 2015-04-11 20:55:45.500 101 12520.83 187.03 54695.88 88888.00 2015-04-11 20:55:45.625 101 12520.77 187.05 54695.85 88888.00 2015-04-11 20:55:45.750 101 12520.80 187.07 54695.85 88888.00 2015-04-11 20:55:45.875 101 12520.85 187.05 54695.88 88888.00 2015-04-11 20:55:46.000 101 12520.90 187.00 54695.88 88888.00 2015-04-11 20:55:46.125 101 12520.90 187.00 54695.85 88888.00 2015-04-11 20:55:46.250 101 12520.85 187.05 54695.88 88888.00 2015-04-11 20:55:46.375 101 12520.88 187.07 54695.85 88888.00 2015-04-11 20:55:46.500 101 12520.83 187.07 54695.85 88888.00 2015-04-11 20:55:46.625 101 12520.88 187.07 54695.88 88888.00 2015-04-11 20:55:46.750 101 12520.85 187.07 54695.90 88888.00 2015-04-11 20:55:46.875 101 12520.83 187.07 54695.90 88888.00 2015-04-11 20:55:47.000 101 12520.92 187.07 54695.88 88888.00 2015-04-11 20:55:47.125 101 12520.98 187.10 54695.90 88888.00 2015-04-11 20:55:47.250 101 12520.90 187.10 54695.93 88888.00 2015-04-11 20:55:47.375 101 12520.85 187.07 54695.90 88888.00 2015-04-11 20:55:47.500 101 12520.83 187.07 54695.88 88888.00 2015-04-11 20:55:47.625 101 12520.88 187.10 54695.93 88888.00 2015-04-11 20:55:47.750 101 12520.90 187.12 54695.93 88888.00 2015-04-11 20:55:47.875 101 12520.90 187.12 54695.90 88888.00 2015-04-11 20:55:48.000 101 12520.90 187.10 54695.85 88888.00 2015-04-11 20:55:48.125 101 12520.92 187.10 54695.82 88888.00 2015-04-11 20:55:48.250 101 12520.88 187.10 54695.85 88888.00 2015-04-11 20:55:48.375 101 12520.90 187.12 54695.88 88888.00 2015-04-11 20:55:48.500 101 12520.88 187.12 54695.88 88888.00 2015-04-11 20:55:48.625 101 12520.88 187.12 54695.88 88888.00 2015-04-11 20:55:48.750 101 12520.92 187.10 54695.88 88888.00 2015-04-11 20:55:48.875 101 12520.88 187.12 54695.85 88888.00 2015-04-11 20:55:49.000 101 12520.90 187.12 54695.85 88888.00 2015-04-11 20:55:49.125 101 12520.95 187.15 54695.88 88888.00 2015-04-11 20:55:49.250 101 12520.92 187.10 54695.90 88888.00 2015-04-11 20:55:49.375 101 12520.88 187.10 54695.88 88888.00 2015-04-11 20:55:49.500 101 12520.90 187.07 54695.90 88888.00 2015-04-11 20:55:49.625 101 12520.92 187.07 54695.88 88888.00 2015-04-11 20:55:49.750 101 12520.90 187.10 54695.90 88888.00 2015-04-11 20:55:49.875 101 12520.90 187.12 54695.88 88888.00 2015-04-11 20:55:50.000 101 12520.90 187.12 54695.88 88888.00 2015-04-11 20:55:50.125 101 12520.90 187.12 54695.93 88888.00 2015-04-11 20:55:50.250 101 12520.92 187.10 54695.93 88888.00 2015-04-11 20:55:50.375 101 12520.95 187.12 54695.90 88888.00 2015-04-11 20:55:50.500 101 12520.98 187.15 54695.88 88888.00 2015-04-11 20:55:50.625 101 12520.95 187.15 54695.90 88888.00 2015-04-11 20:55:50.750 101 12520.90 187.15 54695.88 88888.00 2015-04-11 20:55:50.875 101 12520.88 187.15 54695.88 88888.00 2015-04-11 20:55:51.000 101 12520.90 187.12 54695.90 88888.00 2015-04-11 20:55:51.125 101 12520.90 187.18 54695.90 88888.00 2015-04-11 20:55:51.250 101 12520.95 187.15 54695.88 88888.00 2015-04-11 20:55:51.375 101 12521.02 187.15 54695.90 88888.00 2015-04-11 20:55:51.500 101 12520.98 187.15 54695.90 88888.00 2015-04-11 20:55:51.625 101 12520.98 187.12 54695.88 88888.00 2015-04-11 20:55:51.750 101 12521.00 187.12 54695.88 88888.00 2015-04-11 20:55:51.875 101 12521.02 187.12 54695.88 88888.00 2015-04-11 20:55:52.000 101 12520.98 187.12 54695.88 88888.00 2015-04-11 20:55:52.125 101 12520.95 187.15 54695.88 88888.00 2015-04-11 20:55:52.250 101 12520.85 187.18 54695.90 88888.00 2015-04-11 20:55:52.375 101 12520.83 187.20 54695.93 88888.00 2015-04-11 20:55:52.500 101 12520.88 187.15 54695.93 88888.00 2015-04-11 20:55:52.625 101 12520.90 187.18 54695.88 88888.00 2015-04-11 20:55:52.750 101 12520.92 187.18 54695.88 88888.00 2015-04-11 20:55:52.875 101 12520.98 187.20 54695.85 88888.00 2015-04-11 20:55:53.000 101 12521.05 187.22 54695.85 88888.00 2015-04-11 20:55:53.125 101 12521.05 187.22 54695.88 88888.00 2015-04-11 20:55:53.250 101 12521.00 187.18 54695.85 88888.00 2015-04-11 20:55:53.375 101 12520.98 187.20 54695.82 88888.00 2015-04-11 20:55:53.500 101 12520.98 187.25 54695.88 88888.00 2015-04-11 20:55:53.625 101 12521.00 187.25 54695.88 88888.00 2015-04-11 20:55:53.750 101 12520.98 187.22 54695.88 88888.00 2015-04-11 20:55:53.875 101 12521.05 187.20 54695.88 88888.00 2015-04-11 20:55:54.000 101 12521.15 187.22 54695.88 88888.00 2015-04-11 20:55:54.125 101 12521.17 187.22 54695.88 88888.00 2015-04-11 20:55:54.250 101 12521.17 187.22 54695.90 88888.00 2015-04-11 20:55:54.375 101 12521.17 187.22 54695.90 88888.00 2015-04-11 20:55:54.500 101 12521.20 187.25 54695.93 88888.00 2015-04-11 20:55:54.625 101 12521.08 187.22 54695.90 88888.00 2015-04-11 20:55:54.750 101 12521.05 187.22 54695.88 88888.00 2015-04-11 20:55:54.875 101 12521.15 187.20 54695.90 88888.00 2015-04-11 20:55:55.000 101 12521.15 187.20 54695.93 88888.00 2015-04-11 20:55:55.125 101 12521.08 187.20 54695.93 88888.00 2015-04-11 20:55:55.250 101 12521.00 187.18 54695.90 88888.00 2015-04-11 20:55:55.375 101 12520.98 187.22 54695.90 88888.00 2015-04-11 20:55:55.500 101 12521.00 187.20 54695.93 88888.00 2015-04-11 20:55:55.625 101 12521.05 187.22 54695.93 88888.00 2015-04-11 20:55:55.750 101 12521.05 187.20 54695.93 88888.00 2015-04-11 20:55:55.875 101 12521.00 187.22 54695.93 88888.00 2015-04-11 20:55:56.000 101 12520.98 187.25 54695.90 88888.00 2015-04-11 20:55:56.125 101 12521.00 187.28 54695.95 88888.00 2015-04-11 20:55:56.250 101 12521.00 187.25 54695.93 88888.00 2015-04-11 20:55:56.375 101 12521.02 187.28 54695.93 88888.00 2015-04-11 20:55:56.500 101 12521.08 187.28 54695.95 88888.00 2015-04-11 20:55:56.625 101 12521.10 187.28 54695.95 88888.00 2015-04-11 20:55:56.750 101 12521.10 187.28 54695.90 88888.00 2015-04-11 20:55:56.875 101 12521.08 187.28 54695.88 88888.00 2015-04-11 20:55:57.000 101 12521.15 187.28 54695.90 88888.00 2015-04-11 20:55:57.125 101 12521.23 187.32 54695.95 88888.00 2015-04-11 20:55:57.250 101 12521.17 187.30 54695.90 88888.00 2015-04-11 20:55:57.375 101 12521.17 187.30 54695.90 88888.00 2015-04-11 20:55:57.500 101 12521.25 187.32 54695.93 88888.00 2015-04-11 20:55:57.625 101 12521.27 187.32 54695.95 88888.00 2015-04-11 20:55:57.750 101 12521.25 187.35 54695.93 88888.00 2015-04-11 20:55:57.875 101 12521.25 187.35 54695.93 88888.00 2015-04-11 20:55:58.000 101 12521.23 187.35 54695.93 88888.00 2015-04-11 20:55:58.125 101 12521.20 187.40 54695.95 88888.00 2015-04-11 20:55:58.250 101 12521.20 187.32 54695.93 88888.00 2015-04-11 20:55:58.375 101 12521.20 187.32 54695.90 88888.00 2015-04-11 20:55:58.500 101 12521.25 187.32 54695.93 88888.00 2015-04-11 20:55:58.625 101 12521.27 187.38 54695.95 88888.00 2015-04-11 20:55:58.750 101 12521.27 187.40 54695.93 88888.00 2015-04-11 20:55:58.875 101 12521.25 187.38 54695.93 88888.00 2015-04-11 20:55:59.000 101 12521.17 187.38 54695.93 88888.00 2015-04-11 20:55:59.125 101 12521.17 187.40 54695.93 88888.00 2015-04-11 20:55:59.250 101 12521.20 187.45 54695.95 88888.00 2015-04-11 20:55:59.375 101 12521.20 187.47 54695.95 88888.00 2015-04-11 20:55:59.500 101 12521.15 187.45 54695.95 88888.00 2015-04-11 20:55:59.625 101 12521.20 187.45 54695.97 88888.00 2015-04-11 20:55:59.750 101 12521.25 187.45 54695.95 88888.00 2015-04-11 20:55:59.875 101 12521.20 187.45 54695.93 88888.00 2015-04-11 20:56:00.000 101 12521.27 187.47 54695.93 88888.00 2015-04-11 20:56:00.125 101 12521.25 187.50 54695.93 88888.00 2015-04-11 20:56:00.250 101 12521.25 187.50 54695.97 88888.00 2015-04-11 20:56:00.375 101 12521.30 187.55 54695.97 88888.00 2015-04-11 20:56:00.500 101 12521.25 187.50 54695.95 88888.00 2015-04-11 20:56:00.625 101 12521.25 187.55 54695.95 88888.00 2015-04-11 20:56:00.750 101 12521.33 187.53 54695.97 88888.00 2015-04-11 20:56:00.875 101 12521.30 187.53 54695.97 88888.00 2015-04-11 20:56:01.000 101 12521.33 187.55 54695.95 88888.00 2015-04-11 20:56:01.125 101 12521.38 187.57 54695.95 88888.00 2015-04-11 20:56:01.250 101 12521.30 187.57 54695.97 88888.00 2015-04-11 20:56:01.375 101 12521.35 187.60 54695.95 88888.00 2015-04-11 20:56:01.500 101 12521.35 187.62 54695.95 88888.00 2015-04-11 20:56:01.625 101 12521.30 187.60 54695.95 88888.00 2015-04-11 20:56:01.750 101 12521.30 187.62 54695.95 88888.00 2015-04-11 20:56:01.875 101 12521.35 187.65 54695.93 88888.00 2015-04-11 20:56:02.000 101 12521.33 187.68 54695.93 88888.00 2015-04-11 20:56:02.125 101 12521.33 187.70 54695.97 88888.00 2015-04-11 20:56:02.250 101 12521.27 187.68 54695.97 88888.00 2015-04-11 20:56:02.375 101 12521.30 187.65 54695.95 88888.00 2015-04-11 20:56:02.500 101 12521.38 187.65 54695.95 88888.00 2015-04-11 20:56:02.625 101 12521.50 187.68 54695.95 88888.00 2015-04-11 20:56:02.750 101 12521.50 187.72 54695.95 88888.00 2015-04-11 20:56:02.875 101 12521.42 187.70 54695.95 88888.00 2015-04-11 20:56:03.000 101 12521.38 187.70 54695.93 88888.00 2015-04-11 20:56:03.125 101 12521.35 187.72 54695.97 88888.00 2015-04-11 20:56:03.250 101 12521.42 187.72 54695.97 88888.00 2015-04-11 20:56:03.375 101 12521.45 187.75 54695.97 88888.00 2015-04-11 20:56:03.500 101 12521.42 187.78 54695.97 88888.00 2015-04-11 20:56:03.625 101 12521.40 187.72 54695.95 88888.00 2015-04-11 20:56:03.750 101 12521.42 187.72 54695.95 88888.00 2015-04-11 20:56:03.875 101 12521.40 187.75 54695.95 88888.00 2015-04-11 20:56:04.000 101 12521.40 187.78 54696.00 88888.00 2015-04-11 20:56:04.125 101 12521.45 187.80 54696.03 88888.00 2015-04-11 20:56:04.250 101 12521.45 187.80 54696.03 88888.00 2015-04-11 20:56:04.375 101 12521.48 187.82 54695.97 88888.00 2015-04-11 20:56:04.500 101 12521.50 187.85 54696.00 88888.00 2015-04-11 20:56:04.625 101 12521.52 187.85 54696.00 88888.00 2015-04-11 20:56:04.750 101 12521.52 187.85 54695.97 88888.00 2015-04-11 20:56:04.875 101 12521.52 187.88 54695.97 88888.00 2015-04-11 20:56:05.000 101 12521.50 187.88 54696.00 88888.00 2015-04-11 20:56:05.125 101 12521.52 187.93 54695.97 88888.00 2015-04-11 20:56:05.250 101 12521.50 187.93 54696.03 88888.00 2015-04-11 20:56:05.375 101 12521.52 187.95 54696.05 88888.00 2015-04-11 20:56:05.500 101 12521.50 187.95 54696.03 88888.00 2015-04-11 20:56:05.625 101 12521.52 187.95 54696.00 88888.00 2015-04-11 20:56:05.750 101 12521.55 187.97 54696.03 88888.00 2015-04-11 20:56:05.875 101 12521.62 187.97 54696.03 88888.00 2015-04-11 20:56:06.000 101 12521.67 187.97 54696.00 88888.00 2015-04-11 20:56:06.125 101 12521.67 187.97 54696.00 88888.00 2015-04-11 20:56:06.250 101 12521.60 187.97 54696.00 88888.00 2015-04-11 20:56:06.375 101 12521.62 188.00 54696.03 88888.00 2015-04-11 20:56:06.500 101 12521.62 188.03 54696.00 88888.00 2015-04-11 20:56:06.625 101 12521.65 188.05 54696.00 88888.00 2015-04-11 20:56:06.750 101 12521.62 188.07 54696.00 88888.00 2015-04-11 20:56:06.875 101 12521.67 188.05 54696.00 88888.00 2015-04-11 20:56:07.000 101 12521.73 188.07 54696.00 88888.00 2015-04-11 20:56:07.125 101 12521.70 188.07 54696.00 88888.00 2015-04-11 20:56:07.250 101 12521.65 188.05 54695.97 88888.00 2015-04-11 20:56:07.375 101 12521.70 188.10 54696.00 88888.00 2015-04-11 20:56:07.500 101 12521.73 188.12 54696.00 88888.00 2015-04-11 20:56:07.625 101 12521.73 188.12 54696.03 88888.00 2015-04-11 20:56:07.750 101 12521.73 188.10 54696.03 88888.00 2015-04-11 20:56:07.875 101 12521.75 188.12 54696.03 88888.00 2015-04-11 20:56:08.000 101 12521.75 188.15 54696.03 88888.00 2015-04-11 20:56:08.125 101 12521.73 188.15 54696.03 88888.00 2015-04-11 20:56:08.250 101 12521.73 188.15 54696.03 88888.00 2015-04-11 20:56:08.375 101 12521.80 188.18 54696.03 88888.00 2015-04-11 20:56:08.500 101 12521.83 188.20 54696.03 88888.00 2015-04-11 20:56:08.625 101 12521.83 188.22 54696.03 88888.00 2015-04-11 20:56:08.750 101 12521.77 188.22 54695.97 88888.00 2015-04-11 20:56:08.875 101 12521.73 188.22 54695.97 88888.00 2015-04-11 20:56:09.000 101 12521.75 188.25 54696.03 88888.00 2015-04-11 20:56:09.125 101 12521.77 188.30 54696.03 88888.00 2015-04-11 20:56:09.250 101 12521.77 188.25 54696.05 88888.00 2015-04-11 20:56:09.375 101 12521.77 188.30 54696.03 88888.00 2015-04-11 20:56:09.500 101 12521.77 188.30 54696.00 88888.00 2015-04-11 20:56:09.625 101 12521.73 188.32 54696.03 88888.00 2015-04-11 20:56:09.750 101 12521.73 188.30 54696.00 88888.00 2015-04-11 20:56:09.875 101 12521.77 188.35 54696.03 88888.00 2015-04-11 20:56:10.000 101 12521.77 188.35 54696.00 88888.00 2015-04-11 20:56:10.125 101 12521.85 188.38 54696.00 88888.00 2015-04-11 20:56:10.250 101 12521.83 188.38 54696.03 88888.00 2015-04-11 20:56:10.375 101 12521.85 188.40 54696.05 88888.00 2015-04-11 20:56:10.500 101 12521.83 188.43 54696.05 88888.00 2015-04-11 20:56:10.625 101 12521.80 188.45 54696.05 88888.00 2015-04-11 20:56:10.750 101 12521.83 188.47 54696.07 88888.00 2015-04-11 20:56:10.875 101 12521.88 188.53 54696.07 88888.00 2015-04-11 20:56:11.000 101 12521.92 188.50 54696.05 88888.00 2015-04-11 20:56:11.125 101 12521.95 188.55 54696.05 88888.00 2015-04-11 20:56:11.250 101 12521.90 188.50 54696.05 88888.00 2015-04-11 20:56:11.375 101 12521.88 188.47 54696.05 88888.00 2015-04-11 20:56:11.500 101 12521.85 188.50 54696.05 88888.00 2015-04-11 20:56:11.625 101 12521.88 188.53 54696.05 88888.00 2015-04-11 20:56:11.750 101 12521.95 188.57 54696.05 88888.00 2015-04-11 20:56:11.875 101 12522.05 188.57 54696.05 88888.00 2015-04-11 20:56:12.000 101 12522.02 188.60 54696.05 88888.00 2015-04-11 20:56:12.125 101 12521.92 188.65 54696.05 88888.00 2015-04-11 20:56:12.250 101 12521.92 188.62 54696.05 88888.00 2015-04-11 20:56:12.375 101 12521.98 188.68 54696.07 88888.00 2015-04-11 20:56:12.500 101 12521.98 188.68 54696.07 88888.00 2015-04-11 20:56:12.625 101 12521.95 188.68 54696.07 88888.00 2015-04-11 20:56:12.750 101 12522.00 188.68 54696.05 88888.00 2015-04-11 20:56:12.875 101 12521.98 188.70 54696.05 88888.00 2015-04-11 20:56:13.000 101 12522.02 188.72 54696.05 88888.00 2015-04-11 20:56:13.125 101 12522.02 188.75 54696.05 88888.00 2015-04-11 20:56:13.250 101 12522.05 188.75 54696.05 88888.00 2015-04-11 20:56:13.375 101 12522.05 188.75 54696.07 88888.00 2015-04-11 20:56:13.500 101 12522.00 188.75 54696.07 88888.00 2015-04-11 20:56:13.625 101 12521.98 188.75 54696.07 88888.00 2015-04-11 20:56:13.750 101 12522.05 188.78 54696.07 88888.00 2015-04-11 20:56:13.875 101 12522.05 188.78 54696.05 88888.00 2015-04-11 20:56:14.000 101 12522.08 188.78 54696.03 88888.00 2015-04-11 20:56:14.125 101 12522.10 188.80 54696.05 88888.00 2015-04-11 20:56:14.250 101 12522.12 188.80 54696.07 88888.00 2015-04-11 20:56:14.375 101 12522.10 188.82 54696.05 88888.00 2015-04-11 20:56:14.500 101 12522.08 188.82 54696.03 88888.00 2015-04-11 20:56:14.625 101 12522.10 188.82 54696.05 88888.00 2015-04-11 20:56:14.750 101 12522.10 188.80 54696.05 88888.00 2015-04-11 20:56:14.875 101 12522.12 188.85 54696.07 88888.00 2015-04-11 20:56:15.000 101 12522.17 188.88 54696.07 88888.00 2015-04-11 20:56:15.125 101 12522.20 188.88 54696.07 88888.00 2015-04-11 20:56:15.250 101 12522.30 188.88 54696.07 88888.00 2015-04-11 20:56:15.375 101 12522.30 188.88 54696.07 88888.00 2015-04-11 20:56:15.500 101 12522.27 188.88 54696.07 88888.00 2015-04-11 20:56:15.625 101 12522.23 188.90 54696.10 88888.00 2015-04-11 20:56:15.750 101 12522.23 188.93 54696.07 88888.00 2015-04-11 20:56:15.875 101 12522.23 188.90 54696.07 88888.00 2015-04-11 20:56:16.000 101 12522.30 188.93 54696.07 88888.00 2015-04-11 20:56:16.125 101 12522.35 188.95 54696.12 88888.00 2015-04-11 20:56:16.250 101 12522.25 188.90 54696.12 88888.00 2015-04-11 20:56:16.375 101 12522.23 188.93 54696.10 88888.00 2015-04-11 20:56:16.500 101 12522.23 188.93 54696.10 88888.00 2015-04-11 20:56:16.625 101 12522.23 188.93 54696.10 88888.00 2015-04-11 20:56:16.750 101 12522.30 188.95 54696.12 88888.00 2015-04-11 20:56:16.875 101 12522.33 188.97 54696.15 88888.00 2015-04-11 20:56:17.000 101 12522.25 188.97 54696.15 88888.00 2015-04-11 20:56:17.125 101 12522.25 189.00 54696.15 88888.00 2015-04-11 20:56:17.250 101 12522.33 188.97 54696.18 88888.00 2015-04-11 20:56:17.375 101 12522.40 188.97 54696.15 88888.00 2015-04-11 20:56:17.500 101 12522.42 189.00 54696.15 88888.00 2015-04-11 20:56:17.625 101 12522.40 189.00 54696.15 88888.00 2015-04-11 20:56:17.750 101 12522.40 189.00 54696.12 88888.00 2015-04-11 20:56:17.875 101 12522.40 188.97 54696.12 88888.00 2015-04-11 20:56:18.000 101 12522.40 189.03 54696.12 88888.00 2015-04-11 20:56:18.125 101 12522.40 189.03 54696.18 88888.00 2015-04-11 20:56:18.250 101 12522.38 189.03 54696.15 88888.00 2015-04-11 20:56:18.375 101 12522.42 189.03 54696.10 88888.00 2015-04-11 20:56:18.500 101 12522.50 189.05 54696.12 88888.00 2015-04-11 20:56:18.625 101 12522.40 189.03 54696.12 88888.00 2015-04-11 20:56:18.750 101 12522.35 189.00 54696.12 88888.00 2015-04-11 20:56:18.875 101 12522.33 189.05 54696.15 88888.00 2015-04-11 20:56:19.000 101 12522.35 189.05 54696.15 88888.00 2015-04-11 20:56:19.125 101 12522.45 189.05 54696.18 88888.00 2015-04-11 20:56:19.250 101 12522.52 189.05 54696.20 88888.00 2015-04-11 20:56:19.375 101 12522.55 189.07 54696.18 88888.00 2015-04-11 20:56:19.500 101 12522.48 189.07 54696.18 88888.00 2015-04-11 20:56:19.625 101 12522.45 189.05 54696.18 88888.00 2015-04-11 20:56:19.750 101 12522.48 189.03 54696.18 88888.00 2015-04-11 20:56:19.875 101 12522.55 189.05 54696.18 88888.00 2015-04-11 20:56:20.000 101 12522.55 189.05 54696.15 88888.00 2015-04-11 20:56:20.125 101 12522.55 189.07 54696.20 88888.00 2015-04-11 20:56:20.250 101 12522.52 189.07 54696.22 88888.00 2015-04-11 20:56:20.375 101 12522.52 189.07 54696.22 88888.00 2015-04-11 20:56:20.500 101 12522.52 189.07 54696.22 88888.00 2015-04-11 20:56:20.625 101 12522.50 189.07 54696.20 88888.00 2015-04-11 20:56:20.750 101 12522.52 189.07 54696.22 88888.00 2015-04-11 20:56:20.875 101 12522.60 189.07 54696.22 88888.00 2015-04-11 20:56:21.000 101 12522.58 189.12 54696.20 88888.00 2015-04-11 20:56:21.125 101 12522.58 189.10 54696.22 88888.00 2015-04-11 20:56:21.250 101 12522.55 189.05 54696.20 88888.00 2015-04-11 20:56:21.375 101 12522.60 189.07 54696.18 88888.00 2015-04-11 20:56:21.500 101 12522.62 189.07 54696.20 88888.00 2015-04-11 20:56:21.625 101 12522.65 189.07 54696.22 88888.00 2015-04-11 20:56:21.750 101 12522.65 189.10 54696.25 88888.00 2015-04-11 20:56:21.875 101 12522.65 189.10 54696.22 88888.00 2015-04-11 20:56:22.000 101 12522.70 189.10 54696.22 88888.00 2015-04-11 20:56:22.125 101 12522.62 189.12 54696.22 88888.00 2015-04-11 20:56:22.250 101 12522.58 189.10 54696.28 88888.00 2015-04-11 20:56:22.375 101 12522.67 189.12 54696.25 88888.00 2015-04-11 20:56:22.500 101 12522.67 189.15 54696.28 88888.00 2015-04-11 20:56:22.625 101 12522.65 189.10 54696.22 88888.00 2015-04-11 20:56:22.750 101 12522.70 189.07 54696.22 88888.00 2015-04-11 20:56:22.875 101 12522.70 189.12 54696.25 88888.00 2015-04-11 20:56:23.000 101 12522.67 189.12 54696.28 88888.00 2015-04-11 20:56:23.125 101 12522.65 189.12 54696.28 88888.00 2015-04-11 20:56:23.250 101 12522.62 189.10 54696.28 88888.00 2015-04-11 20:56:23.375 101 12522.65 189.12 54696.28 88888.00 2015-04-11 20:56:23.500 101 12522.62 189.10 54696.28 88888.00 2015-04-11 20:56:23.625 101 12522.60 189.12 54696.30 88888.00 2015-04-11 20:56:23.750 101 12522.65 189.12 54696.30 88888.00 2015-04-11 20:56:23.875 101 12522.62 189.15 54696.30 88888.00 2015-04-11 20:56:24.000 101 12522.65 189.15 54696.32 88888.00 2015-04-11 20:56:24.125 101 12522.67 189.12 54696.32 88888.00 2015-04-11 20:56:24.250 101 12522.65 189.12 54696.35 88888.00 2015-04-11 20:56:24.375 101 12522.70 189.15 54696.35 88888.00 2015-04-11 20:56:24.500 101 12522.67 189.12 54696.32 88888.00 2015-04-11 20:56:24.625 101 12522.70 189.10 54696.35 88888.00 2015-04-11 20:56:24.750 101 12522.73 189.10 54696.35 88888.00 2015-04-11 20:56:24.875 101 12522.73 189.10 54696.32 88888.00 2015-04-11 20:56:25.000 101 12522.77 189.10 54696.32 88888.00 2015-04-11 20:56:25.125 101 12522.75 189.12 54696.35 88888.00 2015-04-11 20:56:25.250 101 12522.77 189.12 54696.38 88888.00 2015-04-11 20:56:25.375 101 12522.83 189.12 54696.38 88888.00 2015-04-11 20:56:25.500 101 12522.80 189.10 54696.38 88888.00 2015-04-11 20:56:25.625 101 12522.77 189.07 54696.38 88888.00 2015-04-11 20:56:25.750 101 12522.77 189.10 54696.43 88888.00 2015-04-11 20:56:25.875 101 12522.77 189.12 54696.43 88888.00 2015-04-11 20:56:26.000 101 12522.83 189.12 54696.45 88888.00 2015-04-11 20:56:26.125 101 12522.88 189.15 54696.43 88888.00 2015-04-11 20:56:26.250 101 12522.88 189.12 54696.40 88888.00 2015-04-11 20:56:26.375 101 12522.90 189.12 54696.43 88888.00 2015-04-11 20:56:26.500 101 12522.83 189.12 54696.43 88888.00 2015-04-11 20:56:26.625 101 12522.80 189.12 54696.43 88888.00 2015-04-11 20:56:26.750 101 12522.85 189.12 54696.40 88888.00 2015-04-11 20:56:26.875 101 12522.88 189.15 54696.40 88888.00 2015-04-11 20:56:27.000 101 12522.92 189.18 54696.40 88888.00 2015-04-11 20:56:27.125 101 12522.90 189.18 54696.43 88888.00 2015-04-11 20:56:27.250 101 12522.88 189.10 54696.40 88888.00 2015-04-11 20:56:27.375 101 12522.92 189.07 54696.40 88888.00 2015-04-11 20:56:27.500 101 12523.00 189.12 54696.40 88888.00 2015-04-11 20:56:27.625 101 12523.00 189.15 54696.43 88888.00 2015-04-11 20:56:27.750 101 12522.95 189.10 54696.43 88888.00 2015-04-11 20:56:27.875 101 12522.95 189.07 54696.43 88888.00 2015-04-11 20:56:28.000 101 12522.95 189.05 54696.40 88888.00 2015-04-11 20:56:28.125 101 12523.02 189.10 54696.45 88888.00 2015-04-11 20:56:28.250 101 12523.02 189.10 54696.47 88888.00 2015-04-11 20:56:28.375 101 12523.00 189.10 54696.45 88888.00 2015-04-11 20:56:28.500 101 12522.98 189.10 54696.47 88888.00 2015-04-11 20:56:28.625 101 12523.05 189.07 54696.47 88888.00 2015-04-11 20:56:28.750 101 12523.10 189.07 54696.50 88888.00 2015-04-11 20:56:28.875 101 12523.12 189.15 54696.50 88888.00 2015-04-11 20:56:29.000 101 12523.12 189.12 54696.50 88888.00 2015-04-11 20:56:29.125 101 12523.08 189.10 54696.45 88888.00 2015-04-11 20:56:29.250 101 12523.05 189.07 54696.50 88888.00 2015-04-11 20:56:29.375 101 12523.15 189.10 54696.50 88888.00 2015-04-11 20:56:29.500 101 12523.20 189.12 54696.50 88888.00 2015-04-11 20:56:29.625 101 12523.20 189.12 54696.50 88888.00 2015-04-11 20:56:29.750 101 12523.12 189.12 54696.50 88888.00 2015-04-11 20:56:29.875 101 12523.10 189.15 54696.50 88888.00 2015-04-11 20:56:30.000 101 12523.12 189.15 54696.53 88888.00 2015-04-11 20:56:30.125 101 12523.12 189.12 54696.53 88888.00 2015-04-11 20:56:30.250 101 12523.10 189.12 54696.57 88888.00 2015-04-11 20:56:30.375 101 12523.20 189.15 54696.57 88888.00 2015-04-11 20:56:30.500 101 12523.20 189.15 54696.57 88888.00 2015-04-11 20:56:30.625 101 12523.17 189.12 54696.55 88888.00 2015-04-11 20:56:30.750 101 12523.17 189.18 54696.57 88888.00 2015-04-11 20:56:30.875 101 12523.15 189.15 54696.57 88888.00 2015-04-11 20:56:31.000 101 12523.12 189.15 54696.55 88888.00 2015-04-11 20:56:31.125 101 12523.15 189.15 54696.60 88888.00 2015-04-11 20:56:31.250 101 12523.12 189.15 54696.60 88888.00 2015-04-11 20:56:31.375 101 12523.15 189.15 54696.57 88888.00 2015-04-11 20:56:31.500 101 12523.12 189.15 54696.55 88888.00 2015-04-11 20:56:31.625 101 12523.15 189.15 54696.60 88888.00 2015-04-11 20:56:31.750 101 12523.10 189.18 54696.62 88888.00 2015-04-11 20:56:31.875 101 12523.00 189.15 54696.60 88888.00 2015-04-11 20:56:32.000 101 12523.08 189.15 54696.57 88888.00 2015-04-11 20:56:32.125 101 12523.15 189.18 54696.62 88888.00 2015-04-11 20:56:32.250 101 12523.05 189.12 54696.62 88888.00 2015-04-11 20:56:32.375 101 12523.02 189.15 54696.60 88888.00 2015-04-11 20:56:32.500 101 12523.08 189.15 54696.60 88888.00 2015-04-11 20:56:32.625 101 12523.10 189.12 54696.62 88888.00 2015-04-11 20:56:32.750 101 12523.12 189.15 54696.65 88888.00 2015-04-11 20:56:32.875 101 12523.15 189.15 54696.62 88888.00 2015-04-11 20:56:33.000 101 12523.17 189.15 54696.65 88888.00 2015-04-11 20:56:33.125 101 12523.17 189.12 54696.68 88888.00 2015-04-11 20:56:33.250 101 12523.17 189.12 54696.68 88888.00 2015-04-11 20:56:33.375 101 12523.23 189.15 54696.65 88888.00 2015-04-11 20:56:33.500 101 12523.20 189.18 54696.65 88888.00 2015-04-11 20:56:33.625 101 12523.17 189.15 54696.62 88888.00 2015-04-11 20:56:33.750 101 12523.10 189.15 54696.65 88888.00 2015-04-11 20:56:33.875 101 12523.05 189.18 54696.65 88888.00 2015-04-11 20:56:34.000 101 12523.12 189.15 54696.62 88888.00 2015-04-11 20:56:34.125 101 12523.12 189.12 54696.68 88888.00 2015-04-11 20:56:34.250 101 12523.08 189.15 54696.70 88888.00 2015-04-11 20:56:34.375 101 12523.10 189.15 54696.70 88888.00 2015-04-11 20:56:34.500 101 12523.10 189.20 54696.72 88888.00 2015-04-11 20:56:34.625 101 12523.15 189.20 54696.70 88888.00 2015-04-11 20:56:34.750 101 12523.10 189.18 54696.70 88888.00 2015-04-11 20:56:34.875 101 12523.02 189.18 54696.68 88888.00 2015-04-11 20:56:35.000 101 12523.05 189.15 54696.70 88888.00 2015-04-11 20:56:35.125 101 12523.08 189.18 54696.72 88888.00 2015-04-11 20:56:35.250 101 12523.08 189.18 54696.72 88888.00 2015-04-11 20:56:35.375 101 12523.05 189.18 54696.70 88888.00 2015-04-11 20:56:35.500 101 12523.02 189.18 54696.70 88888.00 2015-04-11 20:56:35.625 101 12523.05 189.15 54696.72 88888.00 2015-04-11 20:56:35.750 101 12523.12 189.18 54696.75 88888.00 2015-04-11 20:56:35.875 101 12523.20 189.20 54696.72 88888.00 2015-04-11 20:56:36.000 101 12523.17 189.20 54696.72 88888.00 2015-04-11 20:56:36.125 101 12523.25 189.18 54696.72 88888.00 2015-04-11 20:56:36.250 101 12523.23 189.18 54696.75 88888.00 2015-04-11 20:56:36.375 101 12523.20 189.20 54696.78 88888.00 2015-04-11 20:56:36.500 101 12523.20 189.18 54696.78 88888.00 2015-04-11 20:56:36.625 101 12523.15 189.20 54696.75 88888.00 2015-04-11 20:56:36.750 101 12523.17 189.20 54696.78 88888.00 2015-04-11 20:56:36.875 101 12523.17 189.25 54696.80 88888.00 2015-04-11 20:56:37.000 101 12523.20 189.22 54696.80 88888.00 2015-04-11 20:56:37.125 101 12523.17 189.20 54696.80 88888.00 2015-04-11 20:56:37.250 101 12523.15 189.18 54696.82 88888.00 2015-04-11 20:56:37.375 101 12523.20 189.20 54696.82 88888.00 2015-04-11 20:56:37.500 101 12523.17 189.22 54696.80 88888.00 2015-04-11 20:56:37.625 101 12523.17 189.22 54696.82 88888.00 2015-04-11 20:56:37.750 101 12523.20 189.22 54696.80 88888.00 2015-04-11 20:56:37.875 101 12523.23 189.22 54696.82 88888.00 2015-04-11 20:56:38.000 101 12523.23 189.25 54696.80 88888.00 2015-04-11 20:56:38.125 101 12523.23 189.25 54696.82 88888.00 2015-04-11 20:56:38.250 101 12523.27 189.30 54696.82 88888.00 2015-04-11 20:56:38.375 101 12523.25 189.28 54696.80 88888.00 2015-04-11 20:56:38.500 101 12523.17 189.28 54696.78 88888.00 2015-04-11 20:56:38.625 101 12523.25 189.28 54696.80 88888.00 2015-04-11 20:56:38.750 101 12523.23 189.28 54696.82 88888.00 2015-04-11 20:56:38.875 101 12523.23 189.28 54696.82 88888.00 2015-04-11 20:56:39.000 101 12523.30 189.28 54696.82 88888.00 2015-04-11 20:56:39.125 101 12523.30 189.28 54696.85 88888.00 2015-04-11 20:56:39.250 101 12523.17 189.30 54696.85 88888.00 2015-04-11 20:56:39.375 101 12523.17 189.32 54696.82 88888.00 2015-04-11 20:56:39.500 101 12523.15 189.30 54696.85 88888.00 2015-04-11 20:56:39.625 101 12523.17 189.32 54696.88 88888.00 2015-04-11 20:56:39.750 101 12523.20 189.32 54696.85 88888.00 2015-04-11 20:56:39.875 101 12523.17 189.30 54696.82 88888.00 2015-04-11 20:56:40.000 101 12523.15 189.32 54696.85 88888.00 2015-04-11 20:56:40.125 101 12523.17 189.38 54696.88 88888.00 2015-04-11 20:56:40.250 101 12523.15 189.32 54696.88 88888.00 2015-04-11 20:56:40.375 101 12523.25 189.32 54696.85 88888.00 2015-04-11 20:56:40.500 101 12523.27 189.35 54696.85 88888.00 2015-04-11 20:56:40.625 101 12523.23 189.35 54696.85 88888.00 2015-04-11 20:56:40.750 101 12523.20 189.32 54696.85 88888.00 2015-04-11 20:56:40.875 101 12523.23 189.32 54696.85 88888.00 2015-04-11 20:56:41.000 101 12523.25 189.32 54696.82 88888.00 2015-04-11 20:56:41.125 101 12523.23 189.30 54696.85 88888.00 2015-04-11 20:56:41.250 101 12523.23 189.32 54696.88 88888.00 2015-04-11 20:56:41.375 101 12523.23 189.38 54696.88 88888.00 2015-04-11 20:56:41.500 101 12523.17 189.40 54696.90 88888.00 2015-04-11 20:56:41.625 101 12523.25 189.38 54696.88 88888.00 2015-04-11 20:56:41.750 101 12523.23 189.38 54696.85 88888.00 2015-04-11 20:56:41.875 101 12523.25 189.38 54696.88 88888.00 2015-04-11 20:56:42.000 101 12523.25 189.38 54696.90 88888.00 2015-04-11 20:56:42.125 101 12523.20 189.38 54696.90 88888.00 2015-04-11 20:56:42.250 101 12523.23 189.43 54696.90 88888.00 2015-04-11 20:56:42.375 101 12523.27 189.43 54696.90 88888.00 2015-04-11 20:56:42.500 101 12523.25 189.40 54696.90 88888.00 2015-04-11 20:56:42.625 101 12523.20 189.40 54696.90 88888.00 2015-04-11 20:56:42.750 101 12523.27 189.38 54696.90 88888.00 2015-04-11 20:56:42.875 101 12523.27 189.38 54696.88 88888.00 2015-04-11 20:56:43.000 101 12523.20 189.40 54696.90 88888.00 2015-04-11 20:56:43.125 101 12523.12 189.43 54696.90 88888.00 2015-04-11 20:56:43.250 101 12523.20 189.45 54696.93 88888.00 2015-04-11 20:56:43.375 101 12523.27 189.47 54696.93 88888.00 2015-04-11 20:56:43.500 101 12523.25 189.45 54696.88 88888.00 2015-04-11 20:56:43.625 101 12523.23 189.45 54696.90 88888.00 2015-04-11 20:56:43.750 101 12523.20 189.45 54696.93 88888.00 2015-04-11 20:56:43.875 101 12523.15 189.43 54696.90 88888.00 2015-04-11 20:56:44.000 101 12523.23 189.45 54696.90 88888.00 2015-04-11 20:56:44.125 101 12523.27 189.47 54696.95 88888.00 2015-04-11 20:56:44.250 101 12523.25 189.47 54696.95 88888.00 2015-04-11 20:56:44.375 101 12523.20 189.50 54696.95 88888.00 2015-04-11 20:56:44.500 101 12523.23 189.53 54696.97 88888.00 2015-04-11 20:56:44.625 101 12523.25 189.53 54696.97 88888.00 2015-04-11 20:56:44.750 101 12523.25 189.50 54696.97 88888.00 2015-04-11 20:56:44.875 101 12523.33 189.47 54696.97 88888.00 2015-04-11 20:56:45.000 101 12523.40 189.50 54697.00 88888.00 2015-04-11 20:56:45.125 101 12523.42 189.53 54697.00 88888.00 2015-04-11 20:56:45.250 101 12523.35 189.50 54696.97 88888.00 2015-04-11 20:56:45.375 101 12523.35 189.53 54697.00 88888.00 2015-04-11 20:56:45.500 101 12523.38 189.53 54697.00 88888.00 2015-04-11 20:56:45.625 101 12523.35 189.50 54696.95 88888.00 2015-04-11 20:56:45.750 101 12523.33 189.53 54696.95 88888.00 2015-04-11 20:56:45.875 101 12523.38 189.53 54697.00 88888.00 2015-04-11 20:56:46.000 101 12523.42 189.53 54697.00 88888.00 2015-04-11 20:56:46.125 101 12523.35 189.53 54697.00 88888.00 2015-04-11 20:56:46.250 101 12523.30 189.57 54697.05 88888.00 2015-04-11 20:56:46.375 101 12523.35 189.60 54697.07 88888.00 2015-04-11 20:56:46.500 101 12523.33 189.57 54697.07 88888.00 2015-04-11 20:56:46.625 101 12523.30 189.55 54697.03 88888.00 2015-04-11 20:56:46.750 101 12523.35 189.55 54697.03 88888.00 2015-04-11 20:56:46.875 101 12523.33 189.55 54697.05 88888.00 2015-04-11 20:56:47.000 101 12523.25 189.55 54697.03 88888.00 2015-04-11 20:56:47.125 101 12523.33 189.57 54697.05 88888.00 2015-04-11 20:56:47.250 101 12523.38 189.55 54697.05 88888.00 2015-04-11 20:56:47.375 101 12523.35 189.57 54697.03 88888.00 2015-04-11 20:56:47.500 101 12523.33 189.57 54697.05 88888.00 2015-04-11 20:56:47.625 101 12523.33 189.55 54697.03 88888.00 2015-04-11 20:56:47.750 101 12523.38 189.55 54697.03 88888.00 2015-04-11 20:56:47.875 101 12523.35 189.55 54697.05 88888.00 2015-04-11 20:56:48.000 101 12523.38 189.53 54697.00 88888.00 2015-04-11 20:56:48.125 101 12523.42 189.55 54697.03 88888.00 2015-04-11 20:56:48.250 101 12523.38 189.53 54697.03 88888.00 2015-04-11 20:56:48.375 101 12523.42 189.55 54697.03 88888.00 2015-04-11 20:56:48.500 101 12523.42 189.55 54697.05 88888.00 2015-04-11 20:56:48.625 101 12523.48 189.57 54697.07 88888.00 2015-04-11 20:56:48.750 101 12523.48 189.57 54697.05 88888.00 2015-04-11 20:56:48.875 101 12523.45 189.57 54697.05 88888.00 2015-04-11 20:56:49.000 101 12523.42 189.57 54697.03 88888.00 2015-04-11 20:56:49.125 101 12523.38 189.57 54697.05 88888.00 2015-04-11 20:56:49.250 101 12523.42 189.57 54697.07 88888.00 2015-04-11 20:56:49.375 101 12523.50 189.57 54697.07 88888.00 2015-04-11 20:56:49.500 101 12523.50 189.55 54697.03 88888.00 2015-04-11 20:56:49.625 101 12523.52 189.57 54697.07 88888.00 2015-04-11 20:56:49.750 101 12523.52 189.60 54697.10 88888.00 2015-04-11 20:56:49.875 101 12523.55 189.60 54697.07 88888.00 2015-04-11 20:56:50.000 101 12523.52 189.57 54697.05 88888.00 2015-04-11 20:56:50.125 101 12523.48 189.57 54697.07 88888.00 2015-04-11 20:56:50.250 101 12523.42 189.62 54697.12 88888.00 2015-04-11 20:56:50.375 101 12523.50 189.62 54697.15 88888.00 2015-04-11 20:56:50.500 101 12523.50 189.62 54697.10 88888.00 2015-04-11 20:56:50.625 101 12523.50 189.62 54697.07 88888.00 2015-04-11 20:56:50.750 101 12523.45 189.60 54697.10 88888.00 2015-04-11 20:56:50.875 101 12523.50 189.62 54697.10 88888.00 2015-04-11 20:56:51.000 101 12523.55 189.68 54697.12 88888.00 2015-04-11 20:56:51.125 101 12523.58 189.62 54697.10 88888.00 2015-04-11 20:56:51.250 101 12523.52 189.65 54697.12 88888.00 2015-04-11 20:56:51.375 101 12523.58 189.65 54697.10 88888.00 2015-04-11 20:56:51.500 101 12523.65 189.65 54697.12 88888.00 2015-04-11 20:56:51.625 101 12523.65 189.65 54697.12 88888.00 2015-04-11 20:56:51.750 101 12523.65 189.65 54697.12 88888.00 2015-04-11 20:56:51.875 101 12523.65 189.68 54697.10 88888.00 2015-04-11 20:56:52.000 101 12523.65 189.68 54697.10 88888.00 2015-04-11 20:56:52.125 101 12523.65 189.68 54697.12 88888.00 2015-04-11 20:56:52.250 101 12523.62 189.70 54697.10 88888.00 2015-04-11 20:56:52.375 101 12523.70 189.72 54697.12 88888.00 2015-04-11 20:56:52.500 101 12523.67 189.75 54697.12 88888.00 2015-04-11 20:56:52.625 101 12523.62 189.72 54697.15 88888.00 2015-04-11 20:56:52.750 101 12523.65 189.70 54697.15 88888.00 2015-04-11 20:56:52.875 101 12523.70 189.72 54697.18 88888.00 2015-04-11 20:56:53.000 101 12523.70 189.72 54697.12 88888.00 2015-04-11 20:56:53.125 101 12523.67 189.75 54697.15 88888.00 2015-04-11 20:56:53.250 101 12523.67 189.78 54697.15 88888.00 2015-04-11 20:56:53.375 101 12523.80 189.78 54697.15 88888.00 2015-04-11 20:56:53.500 101 12523.80 189.75 54697.15 88888.00 2015-04-11 20:56:53.625 101 12523.80 189.75 54697.15 88888.00 2015-04-11 20:56:53.750 101 12523.73 189.72 54697.18 88888.00 2015-04-11 20:56:53.875 101 12523.75 189.75 54697.18 88888.00 2015-04-11 20:56:54.000 101 12523.83 189.72 54697.15 88888.00 2015-04-11 20:56:54.125 101 12523.83 189.75 54697.15 88888.00 2015-04-11 20:56:54.250 101 12523.77 189.75 54697.15 88888.00 2015-04-11 20:56:54.375 101 12523.80 189.78 54697.18 88888.00 2015-04-11 20:56:54.500 101 12523.77 189.80 54697.15 88888.00 2015-04-11 20:56:54.625 101 12523.80 189.80 54697.15 88888.00 2015-04-11 20:56:54.750 101 12523.80 189.80 54697.12 88888.00 2015-04-11 20:56:54.875 101 12523.77 189.82 54697.12 88888.00 2015-04-11 20:56:55.000 101 12523.77 189.82 54697.15 88888.00 2015-04-11 20:56:55.125 101 12523.80 189.82 54697.12 88888.00 2015-04-11 20:56:55.250 101 12523.80 189.82 54697.15 88888.00 2015-04-11 20:56:55.375 101 12523.90 189.90 54697.18 88888.00 2015-04-11 20:56:55.500 101 12523.95 189.90 54697.18 88888.00 2015-04-11 20:56:55.625 101 12523.92 189.88 54697.18 88888.00 2015-04-11 20:56:55.750 101 12523.90 189.85 54697.18 88888.00 2015-04-11 20:56:55.875 101 12523.85 189.80 54697.15 88888.00 2015-04-11 20:56:56.000 101 12523.83 189.82 54697.18 88888.00 2015-04-11 20:56:56.125 101 12523.83 189.85 54697.20 88888.00 2015-04-11 20:56:56.250 101 12523.90 189.85 54697.18 88888.00 2015-04-11 20:56:56.375 101 12523.95 189.85 54697.15 88888.00 2015-04-11 20:56:56.500 101 12523.88 189.90 54697.20 88888.00 2015-04-11 20:56:56.625 101 12523.88 189.95 54697.20 88888.00 2015-04-11 20:56:56.750 101 12523.90 189.97 54697.20 88888.00 2015-04-11 20:56:56.875 101 12523.88 189.95 54697.20 88888.00 2015-04-11 20:56:57.000 101 12523.90 189.93 54697.20 88888.00 2015-04-11 20:56:57.125 101 12523.98 189.93 54697.18 88888.00 2015-04-11 20:56:57.250 101 12524.00 189.93 54697.22 88888.00 2015-04-11 20:56:57.375 101 12524.00 189.93 54697.20 88888.00 2015-04-11 20:56:57.500 101 12524.02 189.95 54697.20 88888.00 2015-04-11 20:56:57.625 101 12524.02 189.93 54697.20 88888.00 2015-04-11 20:56:57.750 101 12524.02 189.93 54697.18 88888.00 2015-04-11 20:56:57.875 101 12524.02 189.93 54697.18 88888.00 2015-04-11 20:56:58.000 101 12524.02 190.00 54697.20 88888.00 2015-04-11 20:56:58.125 101 12524.02 190.00 54697.20 88888.00 2015-04-11 20:56:58.250 101 12524.00 189.95 54697.18 88888.00 2015-04-11 20:56:58.375 101 12524.02 189.95 54697.18 88888.00 2015-04-11 20:56:58.500 101 12524.05 189.97 54697.18 88888.00 2015-04-11 20:56:58.625 101 12524.10 189.97 54697.18 88888.00 2015-04-11 20:56:58.750 101 12524.12 189.97 54697.20 88888.00 2015-04-11 20:56:58.875 101 12524.12 190.03 54697.20 88888.00 2015-04-11 20:56:59.000 101 12524.12 190.03 54697.20 88888.00 2015-04-11 20:56:59.125 101 12524.15 190.03 54697.22 88888.00 2015-04-11 20:56:59.250 101 12524.15 190.03 54697.25 88888.00 2015-04-11 20:56:59.375 101 12524.15 190.03 54697.25 88888.00 2015-04-11 20:56:59.500 101 12524.15 190.03 54697.22 88888.00 2015-04-11 20:56:59.625 101 12524.20 190.05 54697.25 88888.00 2015-04-11 20:56:59.750 101 12524.15 190.03 54697.25 88888.00 2015-04-11 20:56:59.875 101 12524.12 190.05 54697.22 88888.00 2015-04-11 20:57:00.000 101 12524.12 190.05 54697.20 88888.00 2015-04-11 20:57:00.125 101 12524.20 190.05 54697.20 88888.00 2015-04-11 20:57:00.250 101 12524.25 190.05 54697.20 88888.00 2015-04-11 20:57:00.375 101 12524.27 190.10 54697.22 88888.00 2015-04-11 20:57:00.500 101 12524.25 190.10 54697.22 88888.00 2015-04-11 20:57:00.625 101 12524.25 190.10 54697.22 88888.00 2015-04-11 20:57:00.750 101 12524.25 190.12 54697.20 88888.00 2015-04-11 20:57:00.875 101 12524.20 190.10 54697.20 88888.00 2015-04-11 20:57:01.000 101 12524.15 190.12 54697.22 88888.00 2015-04-11 20:57:01.125 101 12524.17 190.12 54697.28 88888.00 2015-04-11 20:57:01.250 101 12524.20 190.12 54697.28 88888.00 2015-04-11 20:57:01.375 101 12524.20 190.15 54697.22 88888.00 2015-04-11 20:57:01.500 101 12524.23 190.15 54697.25 88888.00 2015-04-11 20:57:01.625 101 12524.30 190.12 54697.25 88888.00 2015-04-11 20:57:01.750 101 12524.30 190.12 54697.25 88888.00 2015-04-11 20:57:01.875 101 12524.30 190.15 54697.25 88888.00 2015-04-11 20:57:02.000 101 12524.27 190.20 54697.25 88888.00 2015-04-11 20:57:02.125 101 12524.25 190.20 54697.22 88888.00 2015-04-11 20:57:02.250 101 12524.23 190.18 54697.22 88888.00 2015-04-11 20:57:02.375 101 12524.23 190.20 54697.22 88888.00 2015-04-11 20:57:02.500 101 12524.23 190.22 54697.25 88888.00 2015-04-11 20:57:02.625 101 12524.30 190.22 54697.28 88888.00 2015-04-11 20:57:02.750 101 12524.42 190.18 54697.25 88888.00 2015-04-11 20:57:02.875 101 12524.42 190.18 54697.22 88888.00 2015-04-11 20:57:03.000 101 12524.38 190.20 54697.20 88888.00 2015-04-11 20:57:03.125 101 12524.38 190.22 54697.22 88888.00 2015-04-11 20:57:03.250 101 12524.38 190.20 54697.25 88888.00 2015-04-11 20:57:03.375 101 12524.45 190.22 54697.28 88888.00 2015-04-11 20:57:03.500 101 12524.45 190.22 54697.28 88888.00 2015-04-11 20:57:03.625 101 12524.45 190.22 54697.25 88888.00 2015-04-11 20:57:03.750 101 12524.50 190.20 54697.25 88888.00 2015-04-11 20:57:03.875 101 12524.52 190.22 54697.25 88888.00 2015-04-11 20:57:04.000 101 12524.48 190.22 54697.25 88888.00 2015-04-11 20:57:04.125 101 12524.52 190.25 54697.25 88888.00 2015-04-11 20:57:04.250 101 12524.52 190.22 54697.22 88888.00 2015-04-11 20:57:04.375 101 12524.55 190.28 54697.22 88888.00 2015-04-11 20:57:04.500 101 12524.58 190.28 54697.25 88888.00 2015-04-11 20:57:04.625 101 12524.50 190.28 54697.28 88888.00 2015-04-11 20:57:04.750 101 12524.58 190.30 54697.25 88888.00 2015-04-11 20:57:04.875 101 12524.65 190.30 54697.28 88888.00 2015-04-11 20:57:05.000 101 12524.70 190.32 54697.28 88888.00 2015-04-11 20:57:05.125 101 12524.70 190.32 54697.30 88888.00 2015-04-11 20:57:05.250 101 12524.67 190.32 54697.30 88888.00 2015-04-11 20:57:05.375 101 12524.70 190.35 54697.30 88888.00 2015-04-11 20:57:05.500 101 12524.73 190.32 54697.30 88888.00 2015-04-11 20:57:05.625 101 12524.75 190.32 54697.28 88888.00 2015-04-11 20:57:05.750 101 12524.75 190.32 54697.30 88888.00 2015-04-11 20:57:05.875 101 12524.75 190.32 54697.30 88888.00 2015-04-11 20:57:06.000 101 12524.75 190.32 54697.28 88888.00 2015-04-11 20:57:06.125 101 12524.77 190.35 54697.30 88888.00 2015-04-11 20:57:06.250 101 12524.75 190.32 54697.30 88888.00 2015-04-11 20:57:06.375 101 12524.75 190.35 54697.30 88888.00 2015-04-11 20:57:06.500 101 12524.77 190.35 54697.32 88888.00 2015-04-11 20:57:06.625 101 12524.77 190.32 54697.30 88888.00 2015-04-11 20:57:06.750 101 12524.77 190.32 54697.28 88888.00 2015-04-11 20:57:06.875 101 12524.75 190.30 54697.22 88888.00 2015-04-11 20:57:07.000 101 12524.83 190.32 54697.22 88888.00 2015-04-11 20:57:07.125 101 12524.92 190.38 54697.28 88888.00 2015-04-11 20:57:07.250 101 12524.83 190.35 54697.28 88888.00 2015-04-11 20:57:07.375 101 12524.77 190.35 54697.28 88888.00 2015-04-11 20:57:07.500 101 12524.83 190.38 54697.25 88888.00 2015-04-11 20:57:07.625 101 12524.83 190.40 54697.30 88888.00 2015-04-11 20:57:07.750 101 12524.90 190.40 54697.28 88888.00 2015-04-11 20:57:07.875 101 12524.85 190.38 54697.28 88888.00 2015-04-11 20:57:08.000 101 12524.83 190.38 54697.20 88888.00 2015-04-11 20:57:08.125 101 12524.83 190.40 54697.22 88888.00 2015-04-11 20:57:08.250 101 12524.92 190.38 54697.30 88888.00 2015-04-11 20:57:08.375 101 12525.00 190.38 54697.28 88888.00 2015-04-11 20:57:08.500 101 12524.98 190.38 54697.30 88888.00 2015-04-11 20:57:08.625 101 12524.92 190.40 54697.28 88888.00 2015-04-11 20:57:08.750 101 12524.92 190.43 54697.28 88888.00 2015-04-11 20:57:08.875 101 12524.92 190.43 54697.28 88888.00 2015-04-11 20:57:09.000 101 12524.92 190.43 54697.28 88888.00 2015-04-11 20:57:09.125 101 12524.88 190.40 54697.30 88888.00 2015-04-11 20:57:09.250 101 12524.88 190.43 54697.32 88888.00 2015-04-11 20:57:09.375 101 12524.92 190.47 54697.30 88888.00 2015-04-11 20:57:09.500 101 12524.90 190.45 54697.30 88888.00 2015-04-11 20:57:09.625 101 12524.85 190.45 54697.28 88888.00 2015-04-11 20:57:09.750 101 12524.88 190.45 54697.28 88888.00 2015-04-11 20:57:09.875 101 12524.88 190.45 54697.28 88888.00 2015-04-11 20:57:10.000 101 12524.95 190.47 54697.30 88888.00 2015-04-11 20:57:10.125 101 12524.98 190.50 54697.32 88888.00 2015-04-11 20:57:10.250 101 12524.92 190.47 54697.30 88888.00 2015-04-11 20:57:10.375 101 12524.95 190.50 54697.32 88888.00 2015-04-11 20:57:10.500 101 12524.95 190.53 54697.32 88888.00 2015-04-11 20:57:10.625 101 12524.95 190.55 54697.38 88888.00 2015-04-11 20:57:10.750 101 12524.98 190.53 54697.35 88888.00 2015-04-11 20:57:10.875 101 12524.92 190.50 54697.32 88888.00 2015-04-11 20:57:11.000 101 12524.92 190.47 54697.25 88888.00 2015-04-11 20:57:11.125 101 12524.95 190.53 54697.32 88888.00 2015-04-11 20:57:11.250 101 12524.95 190.53 54697.35 88888.00 2015-04-11 20:57:11.375 101 12524.98 190.50 54697.35 88888.00 2015-04-11 20:57:11.500 101 12525.02 190.50 54697.38 88888.00 2015-04-11 20:57:11.625 101 12525.00 190.50 54697.38 88888.00 2015-04-11 20:57:11.750 101 12525.05 190.50 54697.40 88888.00 2015-04-11 20:57:11.875 101 12525.05 190.55 54697.40 88888.00 2015-04-11 20:57:12.000 101 12525.00 190.57 54697.40 88888.00 2015-04-11 20:57:12.125 101 12524.95 190.53 54697.40 88888.00 2015-04-11 20:57:12.250 101 12524.92 190.47 54697.38 88888.00 2015-04-11 20:57:12.375 101 12525.00 190.47 54697.38 88888.00 2015-04-11 20:57:12.500 101 12524.95 190.47 54697.35 88888.00 2015-04-11 20:57:12.625 101 12524.95 190.47 54697.38 88888.00 2015-04-11 20:57:12.750 101 12525.05 190.50 54697.43 88888.00 2015-04-11 20:57:12.875 101 12525.08 190.53 54697.45 88888.00 2015-04-11 20:57:13.000 101 12525.08 190.47 54697.43 88888.00 2015-04-11 20:57:13.125 101 12525.00 190.50 54697.43 88888.00 2015-04-11 20:57:13.250 101 12525.00 190.50 54697.45 88888.00 2015-04-11 20:57:13.375 101 12525.02 190.53 54697.43 88888.00 2015-04-11 20:57:13.500 101 12524.98 190.50 54697.40 88888.00 2015-04-11 20:57:13.625 101 12524.92 190.45 54697.38 88888.00 2015-04-11 20:57:13.750 101 12524.92 190.45 54697.43 88888.00 2015-04-11 20:57:13.875 101 12524.95 190.50 54697.45 88888.00 2015-04-11 20:57:14.000 101 12524.95 190.47 54697.45 88888.00 2015-04-11 20:57:14.125 101 12524.90 190.45 54697.43 88888.00 2015-04-11 20:57:14.250 101 12524.88 190.45 54697.43 88888.00 2015-04-11 20:57:14.375 101 12524.92 190.47 54697.47 88888.00 2015-04-11 20:57:14.500 101 12524.90 190.50 54697.47 88888.00 2015-04-11 20:57:14.625 101 12524.88 190.50 54697.50 88888.00 2015-04-11 20:57:14.750 101 12524.85 190.45 54697.45 88888.00 2015-04-11 20:57:14.875 101 12524.88 190.45 54697.47 88888.00 2015-04-11 20:57:15.000 101 12524.90 190.47 54697.50 88888.00 2015-04-11 20:57:15.125 101 12524.90 190.45 54697.50 88888.00 2015-04-11 20:57:15.250 101 12524.85 190.43 54697.53 88888.00 2015-04-11 20:57:15.375 101 12524.90 190.43 54697.55 88888.00 2015-04-11 20:57:15.500 101 12524.95 190.47 54697.55 88888.00 2015-04-11 20:57:15.625 101 12524.98 190.45 54697.50 88888.00 2015-04-11 20:57:15.750 101 12524.92 190.43 54697.50 88888.00 2015-04-11 20:57:15.875 101 12524.90 190.43 54697.53 88888.00 2015-04-11 20:57:16.000 101 12524.92 190.43 54697.53 88888.00 2015-04-11 20:57:16.125 101 12525.00 190.43 54697.55 88888.00 2015-04-11 20:57:16.250 101 12524.98 190.43 54697.57 88888.00 2015-04-11 20:57:16.375 101 12524.95 190.45 54697.57 88888.00 2015-04-11 20:57:16.500 101 12524.98 190.45 54697.60 88888.00 2015-04-11 20:57:16.625 101 12524.98 190.43 54697.55 88888.00 2015-04-11 20:57:16.750 101 12524.98 190.40 54697.55 88888.00 2015-04-11 20:57:16.875 101 12524.98 190.40 54697.57 88888.00 2015-04-11 20:57:17.000 101 12524.95 190.38 54697.55 88888.00 2015-04-11 20:57:17.125 101 12524.90 190.38 54697.55 88888.00 2015-04-11 20:57:17.250 101 12524.85 190.35 54697.57 88888.00 2015-04-11 20:57:17.375 101 12524.88 190.35 54697.57 88888.00 2015-04-11 20:57:17.500 101 12524.90 190.38 54697.60 88888.00 2015-04-11 20:57:17.625 101 12524.90 190.40 54697.60 88888.00 2015-04-11 20:57:17.750 101 12524.88 190.38 54697.62 88888.00 2015-04-11 20:57:17.875 101 12524.85 190.32 54697.62 88888.00 2015-04-11 20:57:18.000 101 12524.80 190.32 54697.62 88888.00 2015-04-11 20:57:18.125 101 12524.85 190.35 54697.65 88888.00 2015-04-11 20:57:18.250 101 12524.88 190.32 54697.65 88888.00 2015-04-11 20:57:18.375 101 12524.88 190.32 54697.65 88888.00 2015-04-11 20:57:18.500 101 12524.83 190.32 54697.65 88888.00 2015-04-11 20:57:18.625 101 12524.75 190.32 54697.65 88888.00 2015-04-11 20:57:18.750 101 12524.75 190.32 54697.65 88888.00 2015-04-11 20:57:18.875 101 12524.73 190.30 54697.68 88888.00 2015-04-11 20:57:19.000 101 12524.73 190.30 54697.70 88888.00 2015-04-11 20:57:19.125 101 12524.75 190.30 54697.72 88888.00 2015-04-11 20:57:19.250 101 12524.70 190.28 54697.75 88888.00 2015-04-11 20:57:19.375 101 12524.73 190.30 54697.78 88888.00 2015-04-11 20:57:19.500 101 12524.77 190.30 54697.75 88888.00 2015-04-11 20:57:19.625 101 12524.75 190.28 54697.75 88888.00 2015-04-11 20:57:19.750 101 12524.75 190.25 54697.75 88888.00 2015-04-11 20:57:19.875 101 12524.75 190.22 54697.78 88888.00 2015-04-11 20:57:20.000 101 12524.75 190.22 54697.75 88888.00 2015-04-11 20:57:20.125 101 12524.73 190.25 54697.75 88888.00 2015-04-11 20:57:20.250 101 12524.67 190.20 54697.78 88888.00 2015-04-11 20:57:20.375 101 12524.65 190.20 54697.80 88888.00 2015-04-11 20:57:20.500 101 12524.65 190.25 54697.80 88888.00 2015-04-11 20:57:20.625 101 12524.67 190.25 54697.80 88888.00 2015-04-11 20:57:20.750 101 12524.70 190.25 54697.85 88888.00 2015-04-11 20:57:20.875 101 12524.70 190.28 54697.88 88888.00 2015-04-11 20:57:21.000 101 12524.65 190.25 54697.82 88888.00 2015-04-11 20:57:21.125 101 12524.55 190.20 54697.85 88888.00 2015-04-11 20:57:21.250 101 12524.55 190.20 54697.88 88888.00 2015-04-11 20:57:21.375 101 12524.55 190.22 54697.88 88888.00 2015-04-11 20:57:21.500 101 12524.50 190.22 54697.88 88888.00 2015-04-11 20:57:21.625 101 12524.50 190.20 54697.88 88888.00 2015-04-11 20:57:21.750 101 12524.58 190.22 54697.85 88888.00 2015-04-11 20:57:21.875 101 12524.60 190.22 54697.90 88888.00 2015-04-11 20:57:22.000 101 12524.52 190.22 54697.88 88888.00 2015-04-11 20:57:22.125 101 12524.50 190.20 54697.88 88888.00 2015-04-11 20:57:22.250 101 12524.50 190.18 54697.88 88888.00 2015-04-11 20:57:22.375 101 12524.45 190.18 54697.88 88888.00 2015-04-11 20:57:22.500 101 12524.48 190.18 54697.93 88888.00 2015-04-11 20:57:22.625 101 12524.55 190.18 54697.93 88888.00 2015-04-11 20:57:22.750 101 12524.58 190.15 54697.90 88888.00 2015-04-11 20:57:22.875 101 12524.50 190.18 54697.93 88888.00 2015-04-11 20:57:23.000 101 12524.50 190.15 54697.90 88888.00 2015-04-11 20:57:23.125 101 12524.42 190.15 54697.93 88888.00 2015-04-11 20:57:23.250 101 12524.42 190.12 54697.95 88888.00 2015-04-11 20:57:23.375 101 12524.50 190.15 54697.97 88888.00 2015-04-11 20:57:23.500 101 12524.50 190.18 54697.97 88888.00 2015-04-11 20:57:23.625 101 12524.48 190.15 54697.97 88888.00 2015-04-11 20:57:23.750 101 12524.40 190.12 54697.97 88888.00 2015-04-11 20:57:23.875 101 12524.38 190.12 54698.00 88888.00 2015-04-11 20:57:24.000 101 12524.38 190.15 54698.03 88888.00 2015-04-11 20:57:24.125 101 12524.40 190.18 54698.03 88888.00 2015-04-11 20:57:24.250 101 12524.33 190.12 54698.05 88888.00 2015-04-11 20:57:24.375 101 12524.35 190.15 54698.03 88888.00 2015-04-11 20:57:24.500 101 12524.35 190.12 54698.05 88888.00 2015-04-11 20:57:24.625 101 12524.33 190.12 54698.03 88888.00 2015-04-11 20:57:24.750 101 12524.30 190.12 54698.03 88888.00 2015-04-11 20:57:24.875 101 12524.27 190.12 54698.05 88888.00 2015-04-11 20:57:25.000 101 12524.30 190.12 54698.03 88888.00 2015-04-11 20:57:25.125 101 12524.30 190.12 54698.05 88888.00 2015-04-11 20:57:25.250 101 12524.38 190.15 54698.07 88888.00 2015-04-11 20:57:25.375 101 12524.38 190.20 54698.10 88888.00 2015-04-11 20:57:25.500 101 12524.30 190.18 54698.12 88888.00 2015-04-11 20:57:25.625 101 12524.25 190.12 54698.10 88888.00 2015-04-11 20:57:25.750 101 12524.23 190.10 54698.07 88888.00 2015-04-11 20:57:25.875 101 12524.25 190.12 54698.07 88888.00 2015-04-11 20:57:26.000 101 12524.27 190.15 54698.10 88888.00 2015-04-11 20:57:26.125 101 12524.20 190.15 54698.10 88888.00 2015-04-11 20:57:26.250 101 12524.20 190.12 54698.10 88888.00 2015-04-11 20:57:26.375 101 12524.27 190.15 54698.10 88888.00 2015-04-11 20:57:26.500 101 12524.23 190.12 54698.07 88888.00 2015-04-11 20:57:26.625 101 12524.17 190.15 54698.10 88888.00 2015-04-11 20:57:26.750 101 12524.23 190.15 54698.12 88888.00 2015-04-11 20:57:26.875 101 12524.23 190.18 54698.15 88888.00 2015-04-11 20:57:27.000 101 12524.20 190.20 54698.15 88888.00 2015-04-11 20:57:27.125 101 12524.17 190.20 54698.20 88888.00 2015-04-11 20:57:27.250 101 12524.17 190.18 54698.22 88888.00 2015-04-11 20:57:27.375 101 12524.17 190.18 54698.20 88888.00 2015-04-11 20:57:27.500 101 12524.15 190.15 54698.22 88888.00 2015-04-11 20:57:27.625 101 12524.10 190.15 54698.25 88888.00 2015-04-11 20:57:27.750 101 12524.10 190.18 54698.22 88888.00 2015-04-11 20:57:27.875 101 12524.12 190.22 54698.20 88888.00 2015-04-11 20:57:28.000 101 12524.10 190.20 54698.20 88888.00 2015-04-11 20:57:28.125 101 12524.02 190.20 54698.22 88888.00 2015-04-11 20:57:28.250 101 12523.95 190.22 54698.22 88888.00 2015-04-11 20:57:28.375 101 12523.98 190.20 54698.22 88888.00 2015-04-11 20:57:28.500 101 12523.95 190.18 54698.22 88888.00 2015-04-11 20:57:28.625 101 12523.95 190.15 54698.22 88888.00 2015-04-11 20:57:28.750 101 12523.98 190.12 54698.22 88888.00 2015-04-11 20:57:28.875 101 12524.05 190.15 54698.25 88888.00 2015-04-11 20:57:29.000 101 12524.08 190.20 54698.28 88888.00 2015-04-11 20:57:29.125 101 12524.08 190.25 54698.30 88888.00 2015-04-11 20:57:29.250 101 12523.92 190.20 54698.30 88888.00 2015-04-11 20:57:29.375 101 12523.85 190.18 54698.25 88888.00 2015-04-11 20:57:29.500 101 12523.83 190.15 54698.25 88888.00 2015-04-11 20:57:29.625 101 12523.90 190.20 54698.28 88888.00 2015-04-11 20:57:29.750 101 12523.92 190.22 54698.28 88888.00 2015-04-11 20:57:29.875 101 12523.88 190.20 54698.28 88888.00 2015-04-11 20:57:30.000 101 12523.77 190.18 54698.25 88888.00 2015-04-11 20:57:30.125 101 12523.77 190.20 54698.28 88888.00 2015-04-11 20:57:30.250 101 12523.80 190.25 54698.30 88888.00 2015-04-11 20:57:30.375 101 12523.85 190.28 54698.32 88888.00 2015-04-11 20:57:30.500 101 12523.85 190.22 54698.30 88888.00 2015-04-11 20:57:30.625 101 12523.75 190.20 54698.28 88888.00 2015-04-11 20:57:30.750 101 12523.73 190.18 54698.30 88888.00 2015-04-11 20:57:30.875 101 12523.75 190.20 54698.32 88888.00 2015-04-11 20:57:31.000 101 12523.80 190.20 54698.35 88888.00 2015-04-11 20:57:31.125 101 12523.70 190.20 54698.35 88888.00 2015-04-11 20:57:31.250 101 12523.65 190.22 54698.38 88888.00 2015-04-11 20:57:31.375 101 12523.75 190.22 54698.35 88888.00 2015-04-11 20:57:31.500 101 12523.73 190.22 54698.35 88888.00 2015-04-11 20:57:31.625 101 12523.67 190.25 54698.35 88888.00 2015-04-11 20:57:31.750 101 12523.67 190.25 54698.35 88888.00 2015-04-11 20:57:31.875 101 12523.65 190.22 54698.35 88888.00 2015-04-11 20:57:32.000 101 12523.65 190.20 54698.38 88888.00 2015-04-11 20:57:32.125 101 12523.67 190.20 54698.40 88888.00 2015-04-11 20:57:32.250 101 12523.65 190.20 54698.38 88888.00 2015-04-11 20:57:32.375 101 12523.70 190.25 54698.38 88888.00 2015-04-11 20:57:32.500 101 12523.67 190.28 54698.40 88888.00 2015-04-11 20:57:32.625 101 12523.70 190.25 54698.43 88888.00 2015-04-11 20:57:32.750 101 12523.67 190.22 54698.38 88888.00 2015-04-11 20:57:32.875 101 12523.65 190.25 54698.40 88888.00 2015-04-11 20:57:33.000 101 12523.58 190.22 54698.38 88888.00 2015-04-11 20:57:33.125 101 12523.55 190.25 54698.40 88888.00 2015-04-11 20:57:33.250 101 12523.58 190.25 54698.43 88888.00 2015-04-11 20:57:33.375 101 12523.62 190.28 54698.43 88888.00 2015-04-11 20:57:33.500 101 12523.55 190.28 54698.45 88888.00 2015-04-11 20:57:33.625 101 12523.48 190.28 54698.43 88888.00 2015-04-11 20:57:33.750 101 12523.48 190.28 54698.43 88888.00 2015-04-11 20:57:33.875 101 12523.55 190.28 54698.45 88888.00 2015-04-11 20:57:34.000 101 12523.52 190.28 54698.47 88888.00 2015-04-11 20:57:34.125 101 12523.50 190.25 54698.47 88888.00 2015-04-11 20:57:34.250 101 12523.48 190.28 54698.47 88888.00 2015-04-11 20:57:34.375 101 12523.48 190.30 54698.47 88888.00 2015-04-11 20:57:34.500 101 12523.42 190.28 54698.47 88888.00 2015-04-11 20:57:34.625 101 12523.38 190.28 54698.45 88888.00 2015-04-11 20:57:34.750 101 12523.42 190.30 54698.47 88888.00 2015-04-11 20:57:34.875 101 12523.48 190.32 54698.50 88888.00 2015-04-11 20:57:35.000 101 12523.48 190.30 54698.53 88888.00 2015-04-11 20:57:35.125 101 12523.42 190.25 54698.50 88888.00 2015-04-11 20:57:35.250 101 12523.38 190.22 54698.50 88888.00 2015-04-11 20:57:35.375 101 12523.38 190.30 54698.53 88888.00 2015-04-11 20:57:35.500 101 12523.35 190.30 54698.53 88888.00 2015-04-11 20:57:35.625 101 12523.33 190.28 54698.53 88888.00 2015-04-11 20:57:35.750 101 12523.25 190.28 54698.53 88888.00 2015-04-11 20:57:35.875 101 12523.23 190.30 54698.53 88888.00 2015-04-11 20:57:36.000 101 12523.30 190.32 54698.55 88888.00 2015-04-11 20:57:36.125 101 12523.33 190.28 54698.55 88888.00 2015-04-11 20:57:36.250 101 12523.23 190.28 54698.57 88888.00 2015-04-11 20:57:36.375 101 12523.23 190.30 54698.55 88888.00 2015-04-11 20:57:36.500 101 12523.27 190.32 54698.55 88888.00 2015-04-11 20:57:36.625 101 12523.27 190.32 54698.57 88888.00 2015-04-11 20:57:36.750 101 12523.23 190.32 54698.60 88888.00 2015-04-11 20:57:36.875 101 12523.15 190.32 54698.60 88888.00 2015-04-11 20:57:37.000 101 12523.20 190.30 54698.60 88888.00 2015-04-11 20:57:37.125 101 12523.20 190.30 54698.60 88888.00 2015-04-11 20:57:37.250 101 12523.17 190.28 54698.60 88888.00 2015-04-11 20:57:37.375 101 12523.15 190.28 54698.55 88888.00 2015-04-11 20:57:37.500 101 12523.12 190.28 54698.57 88888.00 2015-04-11 20:57:37.625 101 12523.20 190.30 54698.60 88888.00 2015-04-11 20:57:37.750 101 12523.23 190.30 54698.62 88888.00 2015-04-11 20:57:37.875 101 12523.20 190.30 54698.62 88888.00 2015-04-11 20:57:38.000 101 12523.15 190.28 54698.60 88888.00 2015-04-11 20:57:38.125 101 12523.15 190.28 54698.62 88888.00 2015-04-11 20:57:38.250 101 12523.08 190.30 54698.65 88888.00 2015-04-11 20:57:38.375 101 12523.12 190.30 54698.65 88888.00 2015-04-11 20:57:38.500 101 12523.10 190.30 54698.68 88888.00 2015-04-11 20:57:38.625 101 12523.08 190.30 54698.68 88888.00 2015-04-11 20:57:38.750 101 12523.10 190.30 54698.68 88888.00 2015-04-11 20:57:38.875 101 12523.00 190.32 54698.68 88888.00 2015-04-11 20:57:39.000 101 12523.00 190.32 54698.68 88888.00 2015-04-11 20:57:39.125 101 12523.00 190.32 54698.62 88888.00 2015-04-11 20:57:39.250 101 12523.05 190.32 54698.68 88888.00 2015-04-11 20:57:39.375 101 12523.08 190.38 54698.70 88888.00 2015-04-11 20:57:39.500 101 12523.05 190.38 54698.70 88888.00 2015-04-11 20:57:39.625 101 12522.98 190.35 54698.70 88888.00 2015-04-11 20:57:39.750 101 12522.92 190.35 54698.68 88888.00 2015-04-11 20:57:39.875 101 12522.95 190.38 54698.72 88888.00 2015-04-11 20:57:40.000 101 12522.92 190.35 54698.70 88888.00 2015-04-11 20:57:40.125 101 12522.92 190.35 54698.72 88888.00 2015-04-11 20:57:40.250 101 12522.80 190.30 54698.70 88888.00 2015-04-11 20:57:40.375 101 12522.83 190.32 54698.72 88888.00 2015-04-11 20:57:40.500 101 12522.88 190.38 54698.75 88888.00 2015-04-11 20:57:40.625 101 12522.85 190.40 54698.75 88888.00 2015-04-11 20:57:40.750 101 12522.80 190.40 54698.72 88888.00 2015-04-11 20:57:40.875 101 12522.80 190.38 54698.72 88888.00 2015-04-11 20:57:41.000 101 12522.83 190.35 54698.72 88888.00 2015-04-11 20:57:41.125 101 12522.80 190.35 54698.75 88888.00 2015-04-11 20:57:41.250 101 12522.73 190.38 54698.75 88888.00 2015-04-11 20:57:41.375 101 12522.75 190.40 54698.72 88888.00 2015-04-11 20:57:41.500 101 12522.70 190.43 54698.72 88888.00 2015-04-11 20:57:41.625 101 12522.65 190.40 54698.72 88888.00 2015-04-11 20:57:41.750 101 12522.67 190.40 54698.70 88888.00 2015-04-11 20:57:41.875 101 12522.70 190.38 54698.75 88888.00 2015-04-11 20:57:42.000 101 12522.70 190.40 54698.72 88888.00 2015-04-11 20:57:42.125 101 12522.75 190.43 54698.78 88888.00 2015-04-11 20:57:42.250 101 12522.65 190.43 54698.80 88888.00 2015-04-11 20:57:42.375 101 12522.65 190.45 54698.78 88888.00 2015-04-11 20:57:42.500 101 12522.60 190.43 54698.75 88888.00 2015-04-11 20:57:42.625 101 12522.55 190.43 54698.80 88888.00 2015-04-11 20:57:42.750 101 12522.58 190.40 54698.82 88888.00 2015-04-11 20:57:42.875 101 12522.65 190.45 54698.80 88888.00 2015-04-11 20:57:43.000 101 12522.60 190.43 54698.78 88888.00 2015-04-11 20:57:43.125 101 12522.52 190.43 54698.80 88888.00 2015-04-11 20:57:43.250 101 12522.48 190.43 54698.80 88888.00 2015-04-11 20:57:43.375 101 12522.48 190.45 54698.80 88888.00 2015-04-11 20:57:43.500 101 12522.48 190.45 54698.82 88888.00 2015-04-11 20:57:43.625 101 12522.50 190.45 54698.82 88888.00 2015-04-11 20:57:43.750 101 12522.45 190.47 54698.82 88888.00 2015-04-11 20:57:43.875 101 12522.42 190.47 54698.80 88888.00 2015-04-11 20:57:44.000 101 12522.42 190.47 54698.85 88888.00 2015-04-11 20:57:44.125 101 12522.48 190.47 54698.88 88888.00 2015-04-11 20:57:44.250 101 12522.45 190.47 54698.88 88888.00 2015-04-11 20:57:44.375 101 12522.45 190.50 54698.82 88888.00 2015-04-11 20:57:44.500 101 12522.40 190.45 54698.80 88888.00 2015-04-11 20:57:44.625 101 12522.40 190.45 54698.80 88888.00 2015-04-11 20:57:44.750 101 12522.38 190.50 54698.85 88888.00 2015-04-11 20:57:44.875 101 12522.40 190.50 54698.85 88888.00 2015-04-11 20:57:45.000 101 12522.40 190.53 54698.85 88888.00 2015-04-11 20:57:45.125 101 12522.42 190.53 54698.85 88888.00 2015-04-11 20:57:45.250 101 12522.40 190.47 54698.85 88888.00 2015-04-11 20:57:45.375 101 12522.38 190.45 54698.82 88888.00 2015-04-11 20:57:45.500 101 12522.35 190.47 54698.82 88888.00 2015-04-11 20:57:45.625 101 12522.30 190.47 54698.85 88888.00 2015-04-11 20:57:45.750 101 12522.30 190.50 54698.85 88888.00 2015-04-11 20:57:45.875 101 12522.30 190.47 54698.85 88888.00 2015-04-11 20:57:46.000 101 12522.30 190.53 54698.85 88888.00 2015-04-11 20:57:46.125 101 12522.20 190.50 54698.85 88888.00 2015-04-11 20:57:46.250 101 12522.17 190.53 54698.85 88888.00 2015-04-11 20:57:46.375 101 12522.23 190.55 54698.88 88888.00 2015-04-11 20:57:46.500 101 12522.25 190.55 54698.88 88888.00 2015-04-11 20:57:46.625 101 12522.23 190.55 54698.88 88888.00 2015-04-11 20:57:46.750 101 12522.20 190.55 54698.88 88888.00 2015-04-11 20:57:46.875 101 12522.17 190.53 54698.88 88888.00 2015-04-11 20:57:47.000 101 12522.20 190.55 54698.85 88888.00 2015-04-11 20:57:47.125 101 12522.23 190.55 54698.88 88888.00 2015-04-11 20:57:47.250 101 12522.12 190.55 54698.88 88888.00 2015-04-11 20:57:47.375 101 12522.10 190.53 54698.88 88888.00 2015-04-11 20:57:47.500 101 12522.10 190.47 54698.85 88888.00 2015-04-11 20:57:47.625 101 12522.10 190.47 54698.88 88888.00 2015-04-11 20:57:47.750 101 12522.10 190.53 54698.90 88888.00 2015-04-11 20:57:47.875 101 12522.17 190.57 54698.93 88888.00 2015-04-11 20:57:48.000 101 12522.17 190.53 54698.90 88888.00 2015-04-11 20:57:48.125 101 12522.15 190.50 54698.90 88888.00 2015-04-11 20:57:48.250 101 12522.05 190.53 54698.90 88888.00 2015-04-11 20:57:48.375 101 12522.05 190.55 54698.90 88888.00 2015-04-11 20:57:48.500 101 12522.00 190.57 54698.93 88888.00 2015-04-11 20:57:48.625 101 12521.95 190.55 54698.93 88888.00 2015-04-11 20:57:48.750 101 12521.95 190.55 54698.93 88888.00 2015-04-11 20:57:48.875 101 12521.95 190.53 54698.90 88888.00 2015-04-11 20:57:49.000 101 12521.95 190.55 54698.93 88888.00 2015-04-11 20:57:49.125 101 12522.00 190.55 54698.93 88888.00 2015-04-11 20:57:49.250 101 12522.02 190.53 54698.93 88888.00 2015-04-11 20:57:49.375 101 12521.98 190.50 54698.95 88888.00 2015-04-11 20:57:49.500 101 12521.88 190.53 54698.93 88888.00 2015-04-11 20:57:49.625 101 12521.88 190.55 54698.90 88888.00 2015-04-11 20:57:49.750 101 12521.88 190.53 54698.93 88888.00 2015-04-11 20:57:49.875 101 12521.88 190.55 54698.95 88888.00 2015-04-11 20:57:50.000 101 12521.88 190.57 54698.97 88888.00 2015-04-11 20:57:50.125 101 12521.85 190.55 54698.95 88888.00 2015-04-11 20:57:50.250 101 12521.80 190.50 54698.95 88888.00 2015-04-11 20:57:50.375 101 12521.83 190.53 54698.95 88888.00 2015-04-11 20:57:50.500 101 12521.77 190.53 54698.93 88888.00 2015-04-11 20:57:50.625 101 12521.80 190.50 54698.95 88888.00 2015-04-11 20:57:50.750 101 12521.83 190.47 54698.97 88888.00 2015-04-11 20:57:50.875 101 12521.88 190.50 54698.97 88888.00 2015-04-11 20:57:51.000 101 12521.83 190.53 54699.00 88888.00 2015-04-11 20:57:51.125 101 12521.75 190.50 54699.00 88888.00 2015-04-11 20:57:51.250 101 12521.70 190.50 54699.00 88888.00 2015-04-11 20:57:51.375 101 12521.67 190.50 54699.00 88888.00 2015-04-11 20:57:51.500 101 12521.75 190.55 54699.05 88888.00 2015-04-11 20:57:51.625 101 12521.73 190.50 54699.03 88888.00 2015-04-11 20:57:51.750 101 12521.70 190.53 54699.03 88888.00 2015-04-11 20:57:51.875 101 12521.70 190.55 54699.05 88888.00 2015-04-11 20:57:52.000 101 12521.75 190.55 54699.03 88888.00 2015-04-11 20:57:52.125 101 12521.73 190.53 54699.03 88888.00 2015-04-11 20:57:52.250 101 12521.60 190.47 54699.00 88888.00 2015-04-11 20:57:52.375 101 12521.60 190.50 54699.03 88888.00 2015-04-11 20:57:52.500 101 12521.58 190.53 54699.05 88888.00 2015-04-11 20:57:52.625 101 12521.60 190.50 54699.05 88888.00 2015-04-11 20:57:52.750 101 12521.62 190.53 54699.03 88888.00 2015-04-11 20:57:52.875 101 12521.55 190.50 54699.00 88888.00 2015-04-11 20:57:53.000 101 12521.50 190.50 54699.00 88888.00 2015-04-11 20:57:53.125 101 12521.50 190.55 54699.05 88888.00 2015-04-11 20:57:53.250 101 12521.50 190.50 54699.03 88888.00 2015-04-11 20:57:53.375 101 12521.52 190.53 54699.03 88888.00 2015-04-11 20:57:53.500 101 12521.50 190.53 54699.05 88888.00 2015-04-11 20:57:53.625 101 12521.52 190.50 54699.05 88888.00 2015-04-11 20:57:53.750 101 12521.55 190.50 54699.05 88888.00 2015-04-11 20:57:53.875 101 12521.52 190.53 54699.07 88888.00 2015-04-11 20:57:54.000 101 12521.50 190.55 54699.05 88888.00 2015-04-11 20:57:54.125 101 12521.45 190.53 54699.05 88888.00 2015-04-11 20:57:54.250 101 12521.48 190.50 54699.05 88888.00 2015-04-11 20:57:54.375 101 12521.50 190.47 54699.07 88888.00 2015-04-11 20:57:54.500 101 12521.48 190.53 54699.07 88888.00 2015-04-11 20:57:54.625 101 12521.45 190.50 54699.07 88888.00 2015-04-11 20:57:54.750 101 12521.40 190.50 54699.10 88888.00 2015-04-11 20:57:54.875 101 12521.40 190.50 54699.10 88888.00 2015-04-11 20:57:55.000 101 12521.40 190.50 54699.07 88888.00 2015-04-11 20:57:55.125 101 12521.30 190.47 54699.05 88888.00 2015-04-11 20:57:55.250 101 12521.30 190.45 54699.05 88888.00 2015-04-11 20:57:55.375 101 12521.38 190.45 54699.10 88888.00 2015-04-11 20:57:55.500 101 12521.38 190.50 54699.12 88888.00 2015-04-11 20:57:55.625 101 12521.35 190.47 54699.10 88888.00 2015-04-11 20:57:55.750 101 12521.38 190.47 54699.10 88888.00 2015-04-11 20:57:55.875 101 12521.35 190.45 54699.07 88888.00 2015-04-11 20:57:56.000 101 12521.33 190.47 54699.07 88888.00 2015-04-11 20:57:56.125 101 12521.27 190.47 54699.10 88888.00 2015-04-11 20:57:56.250 101 12521.23 190.47 54699.12 88888.00 2015-04-11 20:57:56.375 101 12521.27 190.45 54699.12 88888.00 2015-04-11 20:57:56.500 101 12521.23 190.43 54699.07 88888.00 2015-04-11 20:57:56.625 101 12521.17 190.45 54699.07 88888.00 2015-04-11 20:57:56.750 101 12521.15 190.45 54699.10 88888.00 2015-04-11 20:57:56.875 101 12521.15 190.45 54699.10 88888.00 2015-04-11 20:57:57.000 101 12521.15 190.45 54699.07 88888.00 2015-04-11 20:57:57.125 101 12521.20 190.43 54699.12 88888.00 2015-04-11 20:57:57.250 101 12521.12 190.43 54699.10 88888.00 2015-04-11 20:57:57.375 101 12521.05 190.43 54699.07 88888.00 2015-04-11 20:57:57.500 101 12520.98 190.40 54699.10 88888.00 2015-04-11 20:57:57.625 101 12521.02 190.38 54699.10 88888.00 2015-04-11 20:57:57.750 101 12521.00 190.43 54699.12 88888.00 2015-04-11 20:57:57.875 101 12520.95 190.43 54699.12 88888.00 2015-04-11 20:57:58.000 101 12520.98 190.45 54699.10 88888.00 2015-04-11 20:57:58.125 101 12520.98 190.45 54699.15 88888.00 2015-04-11 20:57:58.250 101 12520.92 190.40 54699.15 88888.00 2015-04-11 20:57:58.375 101 12520.92 190.40 54699.12 88888.00 2015-04-11 20:57:58.500 101 12520.92 190.40 54699.10 88888.00 2015-04-11 20:57:58.625 101 12520.92 190.35 54699.12 88888.00 2015-04-11 20:57:58.750 101 12520.92 190.38 54699.15 88888.00 2015-04-11 20:57:58.875 101 12520.90 190.35 54699.12 88888.00 2015-04-11 20:57:59.000 101 12520.92 190.35 54699.07 88888.00 2015-04-11 20:57:59.125 101 12520.95 190.35 54699.12 88888.00 2015-04-11 20:57:59.250 101 12520.88 190.32 54699.12 88888.00 2015-04-11 20:57:59.375 101 12520.88 190.40 54699.12 88888.00 2015-04-11 20:57:59.500 101 12520.85 190.38 54699.15 88888.00 2015-04-11 20:57:59.625 101 12520.88 190.38 54699.15 88888.00 2015-04-11 20:57:59.750 101 12520.88 190.40 54699.15 88888.00 2015-04-11 20:57:59.875 101 12520.90 190.43 54699.15 88888.00 2015-04-11 20:58:00.000 101 12520.80 190.40 54699.15 88888.00 2015-04-11 20:58:00.125 101 12520.75 190.38 54699.15 88888.00 2015-04-11 20:58:00.250 101 12520.77 190.38 54699.18 88888.00 2015-04-11 20:58:00.375 101 12520.83 190.43 54699.18 88888.00 2015-04-11 20:58:00.500 101 12520.83 190.43 54699.18 88888.00 2015-04-11 20:58:00.625 101 12520.75 190.38 54699.15 88888.00 2015-04-11 20:58:00.750 101 12520.73 190.35 54699.12 88888.00 2015-04-11 20:58:00.875 101 12520.77 190.32 54699.12 88888.00 2015-04-11 20:58:01.000 101 12520.88 190.35 54699.12 88888.00 2015-04-11 20:58:01.125 101 12520.90 190.38 54699.18 88888.00 2015-04-11 20:58:01.250 101 12520.83 190.38 54699.18 88888.00 2015-04-11 20:58:01.375 101 12520.83 190.38 54699.15 88888.00 2015-04-11 20:58:01.500 101 12520.77 190.35 54699.12 88888.00 2015-04-11 20:58:01.625 101 12520.77 190.35 54699.15 88888.00 2015-04-11 20:58:01.750 101 12520.75 190.35 54699.15 88888.00 2015-04-11 20:58:01.875 101 12520.75 190.32 54699.15 88888.00 2015-04-11 20:58:02.000 101 12520.73 190.32 54699.12 88888.00 2015-04-11 20:58:02.125 101 12520.75 190.32 54699.12 88888.00 2015-04-11 20:58:02.250 101 12520.75 190.32 54699.15 88888.00 2015-04-11 20:58:02.375 101 12520.75 190.30 54699.15 88888.00 2015-04-11 20:58:02.500 101 12520.73 190.32 54699.18 88888.00 2015-04-11 20:58:02.625 101 12520.73 190.35 54699.20 88888.00 2015-04-11 20:58:02.750 101 12520.70 190.30 54699.15 88888.00 2015-04-11 20:58:02.875 101 12520.70 190.30 54699.15 88888.00 2015-04-11 20:58:03.000 101 12520.67 190.30 54699.18 88888.00 2015-04-11 20:58:03.125 101 12520.67 190.30 54699.18 88888.00 2015-04-11 20:58:03.250 101 12520.65 190.28 54699.15 88888.00 2015-04-11 20:58:03.375 101 12520.67 190.30 54699.18 88888.00 2015-04-11 20:58:03.500 101 12520.70 190.30 54699.18 88888.00 2015-04-11 20:58:03.625 101 12520.62 190.28 54699.15 88888.00 2015-04-11 20:58:03.750 101 12520.58 190.30 54699.15 88888.00 2015-04-11 20:58:03.875 101 12520.58 190.30 54699.15 88888.00 2015-04-11 20:58:04.000 101 12520.55 190.28 54699.15 88888.00 2015-04-11 20:58:04.125 101 12520.50 190.30 54699.15 88888.00 2015-04-11 20:58:04.250 101 12520.50 190.28 54699.18 88888.00 2015-04-11 20:58:04.375 101 12520.55 190.32 54699.20 88888.00 2015-04-11 20:58:04.500 101 12520.52 190.35 54699.18 88888.00 2015-04-11 20:58:04.625 101 12520.50 190.30 54699.20 88888.00 2015-04-11 20:58:04.750 101 12520.60 190.30 54699.20 88888.00 2015-04-11 20:58:04.875 101 12520.60 190.30 54699.20 88888.00 2015-04-11 20:58:05.000 101 12520.52 190.30 54699.15 88888.00 2015-04-11 20:58:05.125 101 12520.50 190.28 54699.15 88888.00 2015-04-11 20:58:05.250 101 12520.48 190.25 54699.18 88888.00 2015-04-11 20:58:05.375 101 12520.55 190.32 54699.22 88888.00 2015-04-11 20:58:05.500 101 12520.55 190.35 54699.20 88888.00 2015-04-11 20:58:05.625 101 12520.50 190.32 54699.18 88888.00 2015-04-11 20:58:05.750 101 12520.42 190.30 54699.15 88888.00 2015-04-11 20:58:05.875 101 12520.38 190.30 54699.15 88888.00 2015-04-11 20:58:06.000 101 12520.40 190.30 54699.15 88888.00 2015-04-11 20:58:06.125 101 12520.45 190.30 54699.18 88888.00 2015-04-11 20:58:06.250 101 12520.48 190.28 54699.20 88888.00 2015-04-11 20:58:06.375 101 12520.62 190.30 54699.20 88888.00 2015-04-11 20:58:06.500 101 12520.62 190.30 54699.20 88888.00 2015-04-11 20:58:06.625 101 12520.50 190.28 54699.18 88888.00 2015-04-11 20:58:06.750 101 12520.42 190.28 54699.18 88888.00 2015-04-11 20:58:06.875 101 12520.48 190.30 54699.18 88888.00 2015-04-11 20:58:07.000 101 12520.50 190.28 54699.15 88888.00 2015-04-11 20:58:07.125 101 12520.48 190.28 54699.18 88888.00 2015-04-11 20:58:07.250 101 12520.48 190.28 54699.15 88888.00 2015-04-11 20:58:07.375 101 12520.50 190.25 54699.15 88888.00 2015-04-11 20:58:07.500 101 12520.48 190.25 54699.15 88888.00 2015-04-11 20:58:07.625 101 12520.40 190.22 54699.20 88888.00 2015-04-11 20:58:07.750 101 12520.38 190.20 54699.18 88888.00 2015-04-11 20:58:07.875 101 12520.40 190.22 54699.18 88888.00 2015-04-11 20:58:08.000 101 12520.45 190.25 54699.18 88888.00 2015-04-11 20:58:08.125 101 12520.48 190.22 54699.18 88888.00 2015-04-11 20:58:08.250 101 12520.55 190.25 54699.20 88888.00 2015-04-11 20:58:08.375 101 12520.55 190.28 54699.20 88888.00 2015-04-11 20:58:08.500 101 12520.50 190.28 54699.22 88888.00 2015-04-11 20:58:08.625 101 12520.42 190.22 54699.20 88888.00 2015-04-11 20:58:08.750 101 12520.42 190.18 54699.18 88888.00 2015-04-11 20:58:08.875 101 12520.42 190.18 54699.18 88888.00 2015-04-11 20:58:09.000 101 12520.40 190.18 54699.15 88888.00 2015-04-11 20:58:09.125 101 12520.33 190.20 54699.18 88888.00 2015-04-11 20:58:09.250 101 12520.35 190.18 54699.20 88888.00 2015-04-11 20:58:09.375 101 12520.38 190.18 54699.22 88888.00 2015-04-11 20:58:09.500 101 12520.33 190.15 54699.22 88888.00 2015-04-11 20:58:09.625 101 12520.25 190.12 54699.20 88888.00 2015-04-11 20:58:09.750 101 12520.20 190.15 54699.20 88888.00 2015-04-11 20:58:09.875 101 12520.27 190.15 54699.20 88888.00 2015-04-11 20:58:10.000 101 12520.30 190.15 54699.20 88888.00 2015-04-11 20:58:10.125 101 12520.23 190.15 54699.20 88888.00 2015-04-11 20:58:10.250 101 12520.17 190.15 54699.22 88888.00 2015-04-11 20:58:10.375 101 12520.25 190.18 54699.25 88888.00 2015-04-11 20:58:10.500 101 12520.27 190.15 54699.22 88888.00 2015-04-11 20:58:10.625 101 12520.30 190.12 54699.22 88888.00 2015-04-11 20:58:10.750 101 12520.27 190.10 54699.25 88888.00 2015-04-11 20:58:10.875 101 12520.30 190.07 54699.25 88888.00 2015-04-11 20:58:11.000 101 12520.27 190.10 54699.22 88888.00 2015-04-11 20:58:11.125 101 12520.20 190.07 54699.22 88888.00 2015-04-11 20:58:11.250 101 12520.23 190.07 54699.22 88888.00 2015-04-11 20:58:11.375 101 12520.33 190.10 54699.22 88888.00 2015-04-11 20:58:11.500 101 12520.33 190.12 54699.22 88888.00 2015-04-11 20:58:11.625 101 12520.25 190.10 54699.22 88888.00 2015-04-11 20:58:11.750 101 12520.25 190.07 54699.22 88888.00 2015-04-11 20:58:11.875 101 12520.30 190.12 54699.22 88888.00 2015-04-11 20:58:12.000 101 12520.25 190.12 54699.22 88888.00 2015-04-11 20:58:12.125 101 12520.23 190.10 54699.22 88888.00 2015-04-11 20:58:12.250 101 12520.20 190.05 54699.22 88888.00 2015-04-11 20:58:12.375 101 12520.25 190.03 54699.20 88888.00 2015-04-11 20:58:12.500 101 12520.33 190.05 54699.22 88888.00 2015-04-11 20:58:12.625 101 12520.30 190.05 54699.22 88888.00 2015-04-11 20:58:12.750 101 12520.30 190.03 54699.22 88888.00 2015-04-11 20:58:12.875 101 12520.20 190.00 54699.22 88888.00 2015-04-11 20:58:13.000 101 12520.17 190.00 54699.20 88888.00 2015-04-11 20:58:13.125 101 12520.15 189.97 54699.22 88888.00 2015-04-11 20:58:13.250 101 12520.15 190.00 54699.25 88888.00 2015-04-11 20:58:13.375 101 12520.20 190.00 54699.22 88888.00 2015-04-11 20:58:13.500 101 12520.17 189.93 54699.25 88888.00 2015-04-11 20:58:13.625 101 12520.15 189.93 54699.25 88888.00 2015-04-11 20:58:13.750 101 12520.08 189.93 54699.25 88888.00 2015-04-11 20:58:13.875 101 12520.05 189.90 54699.22 88888.00 2015-04-11 20:58:14.000 101 12520.10 189.90 54699.22 88888.00 2015-04-11 20:58:14.125 101 12520.10 189.90 54699.25 88888.00 2015-04-11 20:58:14.250 101 12520.10 189.90 54699.25 88888.00 2015-04-11 20:58:14.375 101 12520.12 189.93 54699.25 88888.00 2015-04-11 20:58:14.500 101 12520.15 189.88 54699.25 88888.00 2015-04-11 20:58:14.625 101 12520.17 189.90 54699.28 88888.00 2015-04-11 20:58:14.750 101 12520.15 189.88 54699.25 88888.00 2015-04-11 20:58:14.875 101 12520.12 189.85 54699.28 88888.00 2015-04-11 20:58:15.000 101 12520.12 189.85 54699.28 88888.00 2015-04-11 20:58:15.125 101 12520.10 189.88 54699.30 88888.00 2015-04-11 20:58:15.250 101 12520.05 189.85 54699.28 88888.00 2015-04-11 20:58:15.375 101 12520.08 189.82 54699.25 88888.00 2015-04-11 20:58:15.500 101 12520.05 189.80 54699.25 88888.00 2015-04-11 20:58:15.625 101 12520.05 189.85 54699.30 88888.00 2015-04-11 20:58:15.750 101 12520.08 189.88 54699.30 88888.00 2015-04-11 20:58:15.875 101 12520.05 189.88 54699.32 88888.00 2015-04-11 20:58:16.000 101 12520.05 189.85 54699.32 88888.00 2015-04-11 20:58:16.125 101 12520.08 189.85 54699.32 88888.00 2015-04-11 20:58:16.250 101 12519.98 189.78 54699.30 88888.00 2015-04-11 20:58:16.375 101 12519.92 189.78 54699.30 88888.00 2015-04-11 20:58:16.500 101 12519.98 189.78 54699.32 88888.00 2015-04-11 20:58:16.625 101 12520.00 189.78 54699.32 88888.00 2015-04-11 20:58:16.750 101 12520.05 189.80 54699.32 88888.00 2015-04-11 20:58:16.875 101 12520.08 189.78 54699.28 88888.00 2015-04-11 20:58:17.000 101 12520.00 189.75 54699.28 88888.00 2015-04-11 20:58:17.125 101 12520.00 189.75 54699.30 88888.00 2015-04-11 20:58:17.250 101 12519.92 189.75 54699.28 88888.00 2015-04-11 20:58:17.375 101 12519.90 189.78 54699.28 88888.00 2015-04-11 20:58:17.500 101 12519.95 189.72 54699.32 88888.00 2015-04-11 20:58:17.625 101 12519.88 189.75 54699.32 88888.00 2015-04-11 20:58:17.750 101 12519.80 189.68 54699.30 88888.00 2015-04-11 20:58:17.875 101 12519.83 189.68 54699.32 88888.00 2015-04-11 20:58:18.000 101 12519.83 189.70 54699.32 88888.00 2015-04-11 20:58:18.125 101 12519.83 189.72 54699.32 88888.00 2015-04-11 20:58:18.250 101 12519.80 189.70 54699.32 88888.00 2015-04-11 20:58:18.375 101 12519.83 189.68 54699.30 88888.00 2015-04-11 20:58:18.500 101 12519.75 189.68 54699.30 88888.00 2015-04-11 20:58:18.625 101 12519.83 189.72 54699.32 88888.00 2015-04-11 20:58:18.750 101 12519.83 189.72 54699.35 88888.00 2015-04-11 20:58:18.875 101 12519.77 189.68 54699.30 88888.00 2015-04-11 20:58:19.000 101 12519.75 189.65 54699.30 88888.00 2015-04-11 20:58:19.125 101 12519.73 189.62 54699.32 88888.00 2015-04-11 20:58:19.250 101 12519.75 189.62 54699.35 88888.00 2015-04-11 20:58:19.375 101 12519.77 189.68 54699.35 88888.00 2015-04-11 20:58:19.500 101 12519.70 189.72 54699.32 88888.00 2015-04-11 20:58:19.625 101 12519.70 189.68 54699.30 88888.00 2015-04-11 20:58:19.750 101 12519.67 189.62 54699.28 88888.00 2015-04-11 20:58:19.875 101 12519.62 189.60 54699.28 88888.00 2015-04-11 20:58:20.000 101 12519.62 189.60 54699.30 88888.00 2015-04-11 20:58:20.125 101 12519.65 189.65 54699.35 88888.00 2015-04-11 20:58:20.250 101 12519.60 189.60 54699.35 88888.00 2015-04-11 20:58:20.375 101 12519.62 189.60 54699.35 88888.00 2015-04-11 20:58:20.500 101 12519.65 189.62 54699.35 88888.00 2015-04-11 20:58:20.625 101 12519.65 189.62 54699.30 88888.00 2015-04-11 20:58:20.750 101 12519.65 189.65 54699.32 88888.00 2015-04-11 20:58:20.875 101 12519.58 189.65 54699.32 88888.00 2015-04-11 20:58:21.000 101 12519.48 189.62 54699.30 88888.00 2015-04-11 20:58:21.125 101 12519.48 189.60 54699.30 88888.00 2015-04-11 20:58:21.250 101 12519.45 189.57 54699.30 88888.00 2015-04-11 20:58:21.375 101 12519.45 189.60 54699.30 88888.00 2015-04-11 20:58:21.500 101 12519.50 189.60 54699.32 88888.00 2015-04-11 20:58:21.625 101 12519.55 189.62 54699.35 88888.00 2015-04-11 20:58:21.750 101 12519.60 189.62 54699.38 88888.00 2015-04-11 20:58:21.875 101 12519.58 189.62 54699.38 88888.00 2015-04-11 20:58:22.000 101 12519.52 189.60 54699.35 88888.00 2015-04-11 20:58:22.125 101 12519.50 189.62 54699.35 88888.00 2015-04-11 20:58:22.250 101 12519.48 189.62 54699.35 88888.00 2015-04-11 20:58:22.375 101 12519.45 189.60 54699.32 88888.00 2015-04-11 20:58:22.500 101 12519.45 189.60 54699.32 88888.00 2015-04-11 20:58:22.625 101 12519.40 189.62 54699.35 88888.00 2015-04-11 20:58:22.750 101 12519.40 189.65 54699.38 88888.00 2015-04-11 20:58:22.875 101 12519.42 189.62 54699.35 88888.00 2015-04-11 20:58:23.000 101 12519.42 189.62 54699.38 88888.00 2015-04-11 20:58:23.125 101 12519.40 189.65 54699.38 88888.00 2015-04-11 20:58:23.250 101 12519.38 189.60 54699.35 88888.00 2015-04-11 20:58:23.375 101 12519.38 189.60 54699.35 88888.00 2015-04-11 20:58:23.500 101 12519.33 189.57 54699.32 88888.00 2015-04-11 20:58:23.625 101 12519.30 189.60 54699.32 88888.00 2015-04-11 20:58:23.750 101 12519.33 189.62 54699.35 88888.00 2015-04-11 20:58:23.875 101 12519.33 189.60 54699.35 88888.00 2015-04-11 20:58:24.000 101 12519.30 189.62 54699.35 88888.00 2015-04-11 20:58:24.125 101 12519.27 189.62 54699.40 88888.00 2015-04-11 20:58:24.250 101 12519.25 189.60 54699.43 88888.00 2015-04-11 20:58:24.375 101 12519.27 189.62 54699.43 88888.00 2015-04-11 20:58:24.500 101 12519.25 189.65 54699.40 88888.00 2015-04-11 20:58:24.625 101 12519.23 189.65 54699.38 88888.00 2015-04-11 20:58:24.750 101 12519.23 189.65 54699.38 88888.00 2015-04-11 20:58:24.875 101 12519.25 189.62 54699.38 88888.00 2015-04-11 20:58:25.000 101 12519.25 189.60 54699.35 88888.00 2015-04-11 20:58:25.125 101 12519.20 189.62 54699.35 88888.00 2015-04-11 20:58:25.250 101 12519.17 189.62 54699.38 88888.00 2015-04-11 20:58:25.375 101 12519.17 189.65 54699.38 88888.00 2015-04-11 20:58:25.500 101 12519.10 189.62 54699.38 88888.00 2015-04-11 20:58:25.625 101 12519.10 189.65 54699.38 88888.00 2015-04-11 20:58:25.750 101 12519.10 189.68 54699.38 88888.00 2015-04-11 20:58:25.875 101 12519.12 189.68 54699.38 88888.00 2015-04-11 20:58:26.000 101 12519.10 189.70 54699.35 88888.00 2015-04-11 20:58:26.125 101 12519.12 189.72 54699.38 88888.00 2015-04-11 20:58:26.250 101 12519.08 189.68 54699.35 88888.00 2015-04-11 20:58:26.375 101 12519.02 189.65 54699.35 88888.00 2015-04-11 20:58:26.500 101 12518.98 189.62 54699.38 88888.00 2015-04-11 20:58:26.625 101 12518.98 189.62 54699.38 88888.00 2015-04-11 20:58:26.750 101 12518.98 189.60 54699.35 88888.00 2015-04-11 20:58:26.875 101 12519.00 189.65 54699.35 88888.00 2015-04-11 20:58:27.000 101 12518.98 189.65 54699.40 88888.00 2015-04-11 20:58:27.125 101 12518.92 189.65 54699.43 88888.00 2015-04-11 20:58:27.250 101 12518.90 189.70 54699.45 88888.00 2015-04-11 20:58:27.375 101 12518.90 189.68 54699.43 88888.00 2015-04-11 20:58:27.500 101 12518.90 189.68 54699.40 88888.00 2015-04-11 20:58:27.625 101 12518.92 189.68 54699.40 88888.00 2015-04-11 20:58:27.750 101 12518.85 189.62 54699.40 88888.00 2015-04-11 20:58:27.875 101 12518.88 189.65 54699.40 88888.00 2015-04-11 20:58:28.000 101 12518.90 189.68 54699.40 88888.00 2015-04-11 20:58:28.125 101 12518.85 189.68 54699.43 88888.00 2015-04-11 20:58:28.250 101 12518.73 189.65 54699.43 88888.00 2015-04-11 20:58:28.375 101 12518.67 189.70 54699.40 88888.00 2015-04-11 20:58:28.500 101 12518.75 189.70 54699.43 88888.00 2015-04-11 20:58:28.625 101 12518.73 189.70 54699.43 88888.00 2015-04-11 20:58:28.750 101 12518.67 189.72 54699.45 88888.00 2015-04-11 20:58:28.875 101 12518.62 189.72 54699.43 88888.00 2015-04-11 20:58:29.000 101 12518.62 189.72 54699.43 88888.00 2015-04-11 20:58:29.125 101 12518.65 189.75 54699.45 88888.00 2015-04-11 20:58:29.250 101 12518.65 189.70 54699.43 88888.00 2015-04-11 20:58:29.375 101 12518.67 189.72 54699.43 88888.00 2015-04-11 20:58:29.500 101 12518.62 189.78 54699.43 88888.00 2015-04-11 20:58:29.625 101 12518.58 189.75 54699.40 88888.00 2015-04-11 20:58:29.750 101 12518.55 189.75 54699.43 88888.00 2015-04-11 20:58:29.875 101 12518.55 189.75 54699.47 88888.00 2015-04-11 20:58:30.000 101 12518.55 189.78 54699.45 88888.00 2015-04-11 20:58:30.125 101 12518.55 189.80 54699.50 88888.00 2015-04-11 20:58:30.250 101 12518.50 189.75 54699.45 88888.00 2015-04-11 20:58:30.375 101 12518.50 189.75 54699.43 88888.00 2015-04-11 20:58:30.500 101 12518.50 189.80 54699.43 88888.00 2015-04-11 20:58:30.625 101 12518.50 189.80 54699.45 88888.00 2015-04-11 20:58:30.750 101 12518.42 189.80 54699.45 88888.00 2015-04-11 20:58:30.875 101 12518.42 189.80 54699.43 88888.00 2015-04-11 20:58:31.000 101 12518.45 189.80 54699.40 88888.00 2015-04-11 20:58:31.125 101 12518.48 189.82 54699.47 88888.00 2015-04-11 20:58:31.250 101 12518.45 189.78 54699.47 88888.00 2015-04-11 20:58:31.375 101 12518.42 189.78 54699.45 88888.00 2015-04-11 20:58:31.500 101 12518.38 189.80 54699.47 88888.00 2015-04-11 20:58:31.625 101 12518.30 189.80 54699.47 88888.00 2015-04-11 20:58:31.750 101 12518.30 189.80 54699.50 88888.00 2015-04-11 20:58:31.875 101 12518.33 189.85 54699.47 88888.00 2015-04-11 20:58:32.000 101 12518.33 189.82 54699.45 88888.00 2015-04-11 20:58:32.125 101 12518.30 189.80 54699.45 88888.00 2015-04-11 20:58:32.250 101 12518.25 189.85 54699.50 88888.00 2015-04-11 20:58:32.375 101 12518.23 189.88 54699.50 88888.00 2015-04-11 20:58:32.500 101 12518.23 189.85 54699.50 88888.00 2015-04-11 20:58:32.625 101 12518.25 189.80 54699.50 88888.00 2015-04-11 20:58:32.750 101 12518.20 189.82 54699.53 88888.00 2015-04-11 20:58:32.875 101 12518.08 189.80 54699.47 88888.00 2015-04-11 20:58:33.000 101 12517.98 189.80 54699.50 88888.00 2015-04-11 20:58:33.125 101 12517.95 189.82 54699.50 88888.00 2015-04-11 20:58:33.250 101 12517.92 189.85 54699.53 88888.00 2015-04-11 20:58:33.375 101 12517.95 189.82 54699.53 88888.00 2015-04-11 20:58:33.500 101 12518.00 189.85 54699.50 88888.00 2015-04-11 20:58:33.625 101 12517.95 189.82 54699.50 88888.00 2015-04-11 20:58:33.750 101 12517.88 189.88 54699.53 88888.00 2015-04-11 20:58:33.875 101 12517.85 189.88 54699.55 88888.00 2015-04-11 20:58:34.000 101 12517.90 189.85 54699.53 88888.00 2015-04-11 20:58:34.125 101 12517.90 189.85 54699.53 88888.00 2015-04-11 20:58:34.250 101 12517.83 189.85 54699.53 88888.00 2015-04-11 20:58:34.375 101 12517.83 189.88 54699.57 88888.00 2015-04-11 20:58:34.500 101 12517.83 189.90 54699.55 88888.00 2015-04-11 20:58:34.625 101 12517.77 189.88 54699.55 88888.00 2015-04-11 20:58:34.750 101 12517.73 189.88 54699.53 88888.00 2015-04-11 20:58:34.875 101 12517.70 189.88 54699.55 88888.00 2015-04-11 20:58:35.000 101 12517.67 189.88 54699.57 88888.00 2015-04-11 20:58:35.125 101 12517.67 189.85 54699.57 88888.00 2015-04-11 20:58:35.250 101 12517.65 189.82 54699.55 88888.00 2015-04-11 20:58:35.375 101 12517.62 189.85 54699.53 88888.00 2015-04-11 20:58:35.500 101 12517.58 189.90 54699.55 88888.00 2015-04-11 20:58:35.625 101 12517.58 189.88 54699.53 88888.00 2015-04-11 20:58:35.750 101 12517.62 189.88 54699.55 88888.00 2015-04-11 20:58:35.875 101 12517.60 189.88 54699.57 88888.00 2015-04-11 20:58:36.000 101 12517.58 189.85 54699.57 88888.00 2015-04-11 20:58:36.125 101 12517.55 189.88 54699.60 88888.00 2015-04-11 20:58:36.250 101 12517.50 189.88 54699.57 88888.00 2015-04-11 20:58:36.375 101 12517.48 189.88 54699.57 88888.00 2015-04-11 20:58:36.500 101 12517.48 189.88 54699.57 88888.00 2015-04-11 20:58:36.625 101 12517.50 189.88 54699.57 88888.00 2015-04-11 20:58:36.750 101 12517.52 189.95 54699.60 88888.00 2015-04-11 20:58:36.875 101 12517.50 189.93 54699.57 88888.00 2015-04-11 20:58:37.000 101 12517.48 189.88 54699.55 88888.00 2015-04-11 20:58:37.125 101 12517.42 189.90 54699.57 88888.00 2015-04-11 20:58:37.250 101 12517.35 189.90 54699.60 88888.00 2015-04-11 20:58:37.375 101 12517.38 189.90 54699.57 88888.00 2015-04-11 20:58:37.500 101 12517.30 189.88 54699.57 88888.00 2015-04-11 20:58:37.625 101 12517.27 189.88 54699.60 88888.00 2015-04-11 20:58:37.750 101 12517.33 189.90 54699.60 88888.00 2015-04-11 20:58:37.875 101 12517.33 189.93 54699.57 88888.00 2015-04-11 20:58:38.000 101 12517.30 189.93 54699.57 88888.00 2015-04-11 20:58:38.125 101 12517.27 189.93 54699.55 88888.00 2015-04-11 20:58:38.250 101 12517.25 189.90 54699.57 88888.00 2015-04-11 20:58:38.375 101 12517.25 189.97 54699.57 88888.00 2015-04-11 20:58:38.500 101 12517.25 189.95 54699.60 88888.00 2015-04-11 20:58:38.625 101 12517.25 189.95 54699.57 88888.00 2015-04-11 20:58:38.750 101 12517.17 189.95 54699.62 88888.00 2015-04-11 20:58:38.875 101 12517.15 189.90 54699.60 88888.00 2015-04-11 20:58:39.000 101 12517.08 189.95 54699.60 88888.00 2015-04-11 20:58:39.125 101 12517.10 189.97 54699.60 88888.00 2015-04-11 20:58:39.250 101 12517.08 189.95 54699.62 88888.00 2015-04-11 20:58:39.375 101 12517.02 189.97 54699.60 88888.00 2015-04-11 20:58:39.500 101 12517.02 189.97 54699.62 88888.00 2015-04-11 20:58:39.625 101 12517.00 190.00 54699.65 88888.00 2015-04-11 20:58:39.750 101 12516.98 190.00 54699.62 88888.00 2015-04-11 20:58:39.875 101 12516.90 190.00 54699.62 88888.00 2015-04-11 20:58:40.000 101 12516.88 189.97 54699.62 88888.00 2015-04-11 20:58:40.125 101 12516.88 189.95 54699.62 88888.00 2015-04-11 20:58:40.250 101 12516.80 189.97 54699.62 88888.00 2015-04-11 20:58:40.375 101 12516.83 189.95 54699.62 88888.00 2015-04-11 20:58:40.500 101 12516.83 189.93 54699.68 88888.00 2015-04-11 20:58:40.625 101 12516.85 189.97 54699.65 88888.00 2015-04-11 20:58:40.750 101 12516.88 189.97 54699.65 88888.00 2015-04-11 20:58:40.875 101 12516.88 189.97 54699.65 88888.00 2015-04-11 20:58:41.000 101 12516.83 189.95 54699.62 88888.00 2015-04-11 20:58:41.125 101 12516.77 190.00 54699.68 88888.00 2015-04-11 20:58:41.250 101 12516.70 189.97 54699.70 88888.00 2015-04-11 20:58:41.375 101 12516.75 189.97 54699.68 88888.00 2015-04-11 20:58:41.500 101 12516.73 190.00 54699.65 88888.00 2015-04-11 20:58:41.625 101 12516.62 190.03 54699.68 88888.00 2015-04-11 20:58:41.750 101 12516.60 190.00 54699.68 88888.00 2015-04-11 20:58:41.875 101 12516.65 190.00 54699.68 88888.00 2015-04-11 20:58:42.000 101 12516.70 190.00 54699.65 88888.00 2015-04-11 20:58:42.125 101 12516.65 190.03 54699.68 88888.00 2015-04-11 20:58:42.250 101 12516.58 190.05 54699.68 88888.00 2015-04-11 20:58:42.375 101 12516.65 190.05 54699.68 88888.00 2015-04-11 20:58:42.500 101 12516.60 190.05 54699.68 88888.00 2015-04-11 20:58:42.625 101 12516.58 190.03 54699.70 88888.00 2015-04-11 20:58:42.750 101 12516.58 190.00 54699.70 88888.00 2015-04-11 20:58:42.875 101 12516.62 190.03 54699.70 88888.00 2015-04-11 20:58:43.000 101 12516.65 190.05 54699.68 88888.00 2015-04-11 20:58:43.125 101 12516.52 190.05 54699.70 88888.00 2015-04-11 20:58:43.250 101 12516.40 190.05 54699.68 88888.00 2015-04-11 20:58:43.375 101 12516.42 190.05 54699.70 88888.00 2015-04-11 20:58:43.500 101 12516.48 190.03 54699.70 88888.00 2015-04-11 20:58:43.625 101 12516.42 190.07 54699.70 88888.00 2015-04-11 20:58:43.750 101 12516.33 190.10 54699.68 88888.00 2015-04-11 20:58:43.875 101 12516.30 190.07 54699.70 88888.00 2015-04-11 20:58:44.000 101 12516.27 190.05 54699.70 88888.00 2015-04-11 20:58:44.125 101 12516.27 190.05 54699.72 88888.00 2015-04-11 20:58:44.250 101 12516.23 190.07 54699.72 88888.00 2015-04-11 20:58:44.375 101 12516.27 190.07 54699.68 88888.00 2015-04-11 20:58:44.500 101 12516.27 190.07 54699.68 88888.00 2015-04-11 20:58:44.625 101 12516.30 190.10 54699.70 88888.00 2015-04-11 20:58:44.750 101 12516.27 190.10 54699.70 88888.00 2015-04-11 20:58:44.875 101 12516.20 190.07 54699.70 88888.00 2015-04-11 20:58:45.000 101 12516.15 190.15 54699.70 88888.00 2015-04-11 20:58:45.125 101 12516.12 190.18 54699.72 88888.00 2015-04-11 20:58:45.250 101 12516.15 190.15 54699.75 88888.00 2015-04-11 20:58:45.375 101 12516.10 190.15 54699.75 88888.00 2015-04-11 20:58:45.500 101 12516.05 190.12 54699.70 88888.00 2015-04-11 20:58:45.625 101 12516.05 190.12 54699.68 88888.00 2015-04-11 20:58:45.750 101 12516.05 190.12 54699.68 88888.00 2015-04-11 20:58:45.875 101 12516.10 190.10 54699.68 88888.00 2015-04-11 20:58:46.000 101 12516.10 190.12 54699.68 88888.00 2015-04-11 20:58:46.125 101 12516.10 190.10 54699.70 88888.00 2015-04-11 20:58:46.250 101 12516.08 190.15 54699.68 88888.00 2015-04-11 20:58:46.375 101 12516.10 190.15 54699.70 88888.00 2015-04-11 20:58:46.500 101 12516.05 190.18 54699.72 88888.00 2015-04-11 20:58:46.625 101 12515.98 190.15 54699.68 88888.00 2015-04-11 20:58:46.750 101 12515.98 190.15 54699.70 88888.00 2015-04-11 20:58:46.875 101 12515.95 190.18 54699.70 88888.00 2015-04-11 20:58:47.000 101 12515.98 190.18 54699.68 88888.00 2015-04-11 20:58:47.125 101 12515.98 190.18 54699.70 88888.00 2015-04-11 20:58:47.250 101 12515.95 190.18 54699.72 88888.00 2015-04-11 20:58:47.375 101 12515.90 190.18 54699.70 88888.00 2015-04-11 20:58:47.500 101 12515.83 190.18 54699.70 88888.00 2015-04-11 20:58:47.625 101 12515.83 190.18 54699.72 88888.00 2015-04-11 20:58:47.750 101 12515.80 190.15 54699.70 88888.00 2015-04-11 20:58:47.875 101 12515.80 190.15 54699.70 88888.00 2015-04-11 20:58:48.000 101 12515.85 190.20 54699.70 88888.00 2015-04-11 20:58:48.125 101 12515.85 190.18 54699.68 88888.00 2015-04-11 20:58:48.250 101 12515.77 190.18 54699.65 88888.00 2015-04-11 20:58:48.375 101 12515.80 190.18 54699.65 88888.00 2015-04-11 20:58:48.500 101 12515.85 190.25 54699.68 88888.00 2015-04-11 20:58:48.625 101 12515.85 190.28 54699.70 88888.00 2015-04-11 20:58:48.750 101 12515.77 190.25 54699.68 88888.00 2015-04-11 20:58:48.875 101 12515.70 190.25 54699.65 88888.00 2015-04-11 20:58:49.000 101 12515.65 190.25 54699.65 88888.00 2015-04-11 20:58:49.125 101 12515.67 190.25 54699.65 88888.00 2015-04-11 20:58:49.250 101 12515.67 190.22 54699.68 88888.00 2015-04-11 20:58:49.375 101 12515.62 190.25 54699.65 88888.00 2015-04-11 20:58:49.500 101 12515.60 190.25 54699.68 88888.00 2015-04-11 20:58:49.625 101 12515.58 190.28 54699.68 88888.00 2015-04-11 20:58:49.750 101 12515.55 190.30 54699.68 88888.00 2015-04-11 20:58:49.875 101 12515.60 190.32 54699.68 88888.00 2015-04-11 20:58:50.000 101 12515.67 190.30 54699.68 88888.00 2015-04-11 20:58:50.125 101 12515.65 190.30 54699.68 88888.00 2015-04-11 20:58:50.250 101 12515.60 190.30 54699.68 88888.00 2015-04-11 20:58:50.375 101 12515.67 190.32 54699.68 88888.00 2015-04-11 20:58:50.500 101 12515.58 190.35 54699.68 88888.00 2015-04-11 20:58:50.625 101 12515.55 190.35 54699.70 88888.00 2015-04-11 20:58:50.750 101 12515.52 190.38 54699.68 88888.00 2015-04-11 20:58:50.875 101 12515.55 190.38 54699.65 88888.00 2015-04-11 20:58:51.000 101 12515.62 190.35 54699.62 88888.00 2015-04-11 20:58:51.125 101 12515.65 190.40 54699.65 88888.00 2015-04-11 20:58:51.250 101 12515.58 190.38 54699.65 88888.00 2015-04-11 20:58:51.375 101 12515.48 190.38 54699.62 88888.00 2015-04-11 20:58:51.500 101 12515.42 190.38 54699.62 88888.00 2015-04-11 20:58:51.625 101 12515.45 190.38 54699.62 88888.00 2015-04-11 20:58:51.750 101 12515.52 190.40 54699.65 88888.00 2015-04-11 20:58:51.875 101 12515.50 190.38 54699.62 88888.00 2015-04-11 20:58:52.000 101 12515.50 190.38 54699.60 88888.00 2015-04-11 20:58:52.125 101 12515.48 190.35 54699.65 88888.00 2015-04-11 20:58:52.250 101 12515.45 190.38 54699.68 88888.00 2015-04-11 20:58:52.375 101 12515.42 190.40 54699.65 88888.00 2015-04-11 20:58:52.500 101 12515.35 190.43 54699.62 88888.00 2015-04-11 20:58:52.625 101 12515.35 190.43 54699.65 88888.00 2015-04-11 20:58:52.750 101 12515.35 190.40 54699.62 88888.00 2015-04-11 20:58:52.875 101 12515.35 190.43 54699.62 88888.00 2015-04-11 20:58:53.000 101 12515.33 190.40 54699.62 88888.00 2015-04-11 20:58:53.125 101 12515.33 190.38 54699.62 88888.00 2015-04-11 20:58:53.250 101 12515.27 190.32 54699.57 88888.00 2015-04-11 20:58:53.375 101 12515.25 190.35 54699.55 88888.00 2015-04-11 20:58:53.500 101 12515.25 190.38 54699.57 88888.00 2015-04-11 20:58:53.625 101 12515.33 190.43 54699.57 88888.00 2015-04-11 20:58:53.750 101 12515.30 190.45 54699.57 88888.00 2015-04-11 20:58:53.875 101 12515.30 190.45 54699.60 88888.00 2015-04-11 20:58:54.000 101 12515.30 190.43 54699.57 88888.00 2015-04-11 20:58:54.125 101 12515.33 190.47 54699.60 88888.00 2015-04-11 20:58:54.250 101 12515.20 190.43 54699.60 88888.00 2015-04-11 20:58:54.375 101 12515.15 190.45 54699.60 88888.00 2015-04-11 20:58:54.500 101 12515.15 190.45 54699.60 88888.00 2015-04-11 20:58:54.625 101 12515.17 190.45 54699.57 88888.00 2015-04-11 20:58:54.750 101 12515.17 190.47 54699.57 88888.00 2015-04-11 20:58:54.875 101 12515.17 190.50 54699.57 88888.00 2015-04-11 20:58:55.000 101 12515.15 190.50 54699.55 88888.00 2015-04-11 20:58:55.125 101 12515.15 190.47 54699.57 88888.00 2015-04-11 20:58:55.250 101 12515.15 190.45 54699.57 88888.00 2015-04-11 20:58:55.375 101 12515.17 190.47 54699.57 88888.00 2015-04-11 20:58:55.500 101 12515.08 190.50 54699.57 88888.00 2015-04-11 20:58:55.625 101 12515.05 190.47 54699.57 88888.00 2015-04-11 20:58:55.750 101 12515.08 190.47 54699.55 88888.00 2015-04-11 20:58:55.875 101 12515.15 190.53 54699.55 88888.00 2015-04-11 20:58:56.000 101 12515.15 190.47 54699.53 88888.00 2015-04-11 20:58:56.125 101 12515.12 190.45 54699.55 88888.00 2015-04-11 20:58:56.250 101 12515.10 190.43 54699.57 88888.00 2015-04-11 20:58:56.375 101 12515.12 190.45 54699.57 88888.00 2015-04-11 20:58:56.500 101 12515.12 190.47 54699.57 88888.00 2015-04-11 20:58:56.625 101 12515.15 190.50 54699.60 88888.00 2015-04-11 20:58:56.750 101 12515.12 190.47 54699.60 88888.00 2015-04-11 20:58:56.875 101 12515.12 190.47 54699.60 88888.00 2015-04-11 20:58:57.000 101 12515.08 190.47 54699.55 88888.00 2015-04-11 20:58:57.125 101 12515.08 190.50 54699.57 88888.00 2015-04-11 20:58:57.250 101 12515.02 190.50 54699.57 88888.00 2015-04-11 20:58:57.375 101 12515.05 190.50 54699.62 88888.00 2015-04-11 20:58:57.500 101 12515.02 190.47 54699.57 88888.00 2015-04-11 20:58:57.625 101 12514.98 190.47 54699.57 88888.00 2015-04-11 20:58:57.750 101 12515.02 190.47 54699.55 88888.00 2015-04-11 20:58:57.875 101 12515.00 190.47 54699.53 88888.00 2015-04-11 20:58:58.000 101 12514.98 190.47 54699.50 88888.00 2015-04-11 20:58:58.125 101 12515.00 190.47 54699.55 88888.00 2015-04-11 20:58:58.250 101 12515.00 190.45 54699.55 88888.00 2015-04-11 20:58:58.375 101 12515.05 190.47 54699.55 88888.00 2015-04-11 20:58:58.500 101 12515.00 190.50 54699.55 88888.00 2015-04-11 20:58:58.625 101 12514.90 190.50 54699.53 88888.00 2015-04-11 20:58:58.750 101 12514.90 190.47 54699.53 88888.00 2015-04-11 20:58:58.875 101 12514.90 190.45 54699.50 88888.00 2015-04-11 20:58:59.000 101 12514.85 190.47 54699.50 88888.00 2015-04-11 20:58:59.125 101 12514.90 190.50 54699.53 88888.00 2015-04-11 20:58:59.250 101 12514.90 190.47 54699.53 88888.00 2015-04-11 20:58:59.375 101 12514.95 190.50 54699.50 88888.00 2015-04-11 20:58:59.500 101 12514.95 190.53 54699.53 88888.00 2015-04-11 20:58:59.625 101 12514.95 190.50 54699.50 88888.00 2015-04-11 20:58:59.750 101 12514.95 190.47 54699.47 88888.00 2015-04-11 20:58:59.875 101 12514.88 190.47 54699.47 88888.00 2015-04-11 20:59:00.000 101 12514.83 190.47 54699.47 88888.00 2015-04-11 20:59:00.125 101 12514.85 190.50 54699.50 88888.00 2015-04-11 20:59:00.250 101 12514.83 190.47 54699.53 88888.00 2015-04-11 20:59:00.375 101 12514.88 190.47 54699.53 88888.00 2015-04-11 20:59:00.500 101 12514.90 190.45 54699.50 88888.00 2015-04-11 20:59:00.625 101 12514.85 190.43 54699.47 88888.00 2015-04-11 20:59:00.750 101 12514.85 190.47 54699.50 88888.00 2015-04-11 20:59:00.875 101 12514.88 190.53 54699.50 88888.00 2015-04-11 20:59:01.000 101 12514.85 190.50 54699.47 88888.00 2015-04-11 20:59:01.125 101 12514.83 190.47 54699.45 88888.00 2015-04-11 20:59:01.250 101 12514.75 190.45 54699.45 88888.00 2015-04-11 20:59:01.375 101 12514.75 190.47 54699.43 88888.00 2015-04-11 20:59:01.500 101 12514.70 190.47 54699.43 88888.00 2015-04-11 20:59:01.625 101 12514.70 190.47 54699.47 88888.00 2015-04-11 20:59:01.750 101 12514.77 190.47 54699.47 88888.00 2015-04-11 20:59:01.875 101 12514.75 190.47 54699.45 88888.00 2015-04-11 20:59:02.000 101 12514.75 190.45 54699.43 88888.00 2015-04-11 20:59:02.125 101 12514.73 190.45 54699.45 88888.00 2015-04-11 20:59:02.250 101 12514.70 190.43 54699.45 88888.00 2015-04-11 20:59:02.375 101 12514.70 190.45 54699.45 88888.00 2015-04-11 20:59:02.500 101 12514.73 190.50 54699.45 88888.00 2015-04-11 20:59:02.625 101 12514.70 190.50 54699.45 88888.00 2015-04-11 20:59:02.750 101 12514.75 190.47 54699.43 88888.00 2015-04-11 20:59:02.875 101 12514.77 190.50 54699.40 88888.00 2015-04-11 20:59:03.000 101 12514.65 190.47 54699.40 88888.00 2015-04-11 20:59:03.125 101 12514.62 190.45 54699.40 88888.00 2015-04-11 20:59:03.250 101 12514.67 190.45 54699.40 88888.00 2015-04-11 20:59:03.375 101 12514.70 190.45 54699.43 88888.00 2015-04-11 20:59:03.500 101 12514.67 190.45 54699.38 88888.00 2015-04-11 20:59:03.625 101 12514.65 190.45 54699.38 88888.00 2015-04-11 20:59:03.750 101 12514.70 190.47 54699.43 88888.00 2015-04-11 20:59:03.875 101 12514.70 190.45 54699.43 88888.00 2015-04-11 20:59:04.000 101 12514.62 190.47 54699.40 88888.00 2015-04-11 20:59:04.125 101 12514.62 190.45 54699.40 88888.00 2015-04-11 20:59:04.250 101 12514.58 190.40 54699.40 88888.00 2015-04-11 20:59:04.375 101 12514.58 190.40 54699.40 88888.00 2015-04-11 20:59:04.500 101 12514.55 190.40 54699.40 88888.00 2015-04-11 20:59:04.625 101 12514.60 190.40 54699.40 88888.00 2015-04-11 20:59:04.750 101 12514.58 190.40 54699.40 88888.00 2015-04-11 20:59:04.875 101 12514.55 190.38 54699.40 88888.00 2015-04-11 20:59:05.000 101 12514.55 190.40 54699.38 88888.00 2015-04-11 20:59:05.125 101 12514.58 190.40 54699.40 88888.00 2015-04-11 20:59:05.250 101 12514.62 190.38 54699.43 88888.00 2015-04-11 20:59:05.375 101 12514.65 190.40 54699.40 88888.00 2015-04-11 20:59:05.500 101 12514.60 190.40 54699.38 88888.00 2015-04-11 20:59:05.625 101 12514.62 190.38 54699.35 88888.00 2015-04-11 20:59:05.750 101 12514.62 190.38 54699.38 88888.00 2015-04-11 20:59:05.875 101 12514.65 190.38 54699.38 88888.00 2015-04-11 20:59:06.000 101 12514.65 190.40 54699.38 88888.00 2015-04-11 20:59:06.125 101 12514.65 190.40 54699.38 88888.00 2015-04-11 20:59:06.250 101 12514.58 190.38 54699.35 88888.00 2015-04-11 20:59:06.375 101 12514.55 190.35 54699.35 88888.00 2015-04-11 20:59:06.500 101 12514.48 190.35 54699.32 88888.00 2015-04-11 20:59:06.625 101 12514.45 190.32 54699.32 88888.00 2015-04-11 20:59:06.750 101 12514.50 190.35 54699.32 88888.00 2015-04-11 20:59:06.875 101 12514.52 190.38 54699.30 88888.00 2015-04-11 20:59:07.000 101 12514.50 190.38 54699.30 88888.00 2015-04-11 20:59:07.125 101 12514.48 190.38 54699.32 88888.00 2015-04-11 20:59:07.250 101 12514.48 190.32 54699.38 88888.00 2015-04-11 20:59:07.375 101 12514.50 190.35 54699.35 88888.00 2015-04-11 20:59:07.500 101 12514.48 190.32 54699.32 88888.00 2015-04-11 20:59:07.625 101 12514.42 190.35 54699.35 88888.00 2015-04-11 20:59:07.750 101 12514.40 190.32 54699.32 88888.00 2015-04-11 20:59:07.875 101 12514.40 190.30 54699.32 88888.00 2015-04-11 20:59:08.000 101 12514.40 190.30 54699.30 88888.00 2015-04-11 20:59:08.125 101 12514.42 190.32 54699.32 88888.00 2015-04-11 20:59:08.250 101 12514.42 190.28 54699.35 88888.00 2015-04-11 20:59:08.375 101 12514.50 190.32 54699.35 88888.00 2015-04-11 20:59:08.500 101 12514.45 190.30 54699.35 88888.00 2015-04-11 20:59:08.625 101 12514.40 190.28 54699.35 88888.00 2015-04-11 20:59:08.750 101 12514.40 190.28 54699.35 88888.00 2015-04-11 20:59:08.875 101 12514.40 190.28 54699.35 88888.00 2015-04-11 20:59:09.000 101 12514.35 190.25 54699.32 88888.00 2015-04-11 20:59:09.125 101 12514.35 190.25 54699.32 88888.00 2015-04-11 20:59:09.250 101 12514.33 190.28 54699.35 88888.00 2015-04-11 20:59:09.375 101 12514.38 190.30 54699.38 88888.00 2015-04-11 20:59:09.500 101 12514.35 190.28 54699.35 88888.00 2015-04-11 20:59:09.625 101 12514.33 190.20 54699.35 88888.00 2015-04-11 20:59:09.750 101 12514.35 190.22 54699.32 88888.00 2015-04-11 20:59:09.875 101 12514.33 190.20 54699.30 88888.00 2015-04-11 20:59:10.000 101 12514.35 190.22 54699.30 88888.00 2015-04-11 20:59:10.125 101 12514.33 190.22 54699.30 88888.00 2015-04-11 20:59:10.250 101 12514.27 190.22 54699.32 88888.00 2015-04-11 20:59:10.375 101 12514.33 190.22 54699.30 88888.00 2015-04-11 20:59:10.500 101 12514.38 190.22 54699.30 88888.00 2015-04-11 20:59:10.625 101 12514.38 190.22 54699.30 88888.00 2015-04-11 20:59:10.750 101 12514.33 190.25 54699.28 88888.00 2015-04-11 20:59:10.875 101 12514.25 190.25 54699.30 88888.00 2015-04-11 20:59:11.000 101 12514.20 190.25 54699.28 88888.00 2015-04-11 20:59:11.125 101 12514.17 190.20 54699.30 88888.00 2015-04-11 20:59:11.250 101 12514.10 190.15 54699.28 88888.00 2015-04-11 20:59:11.375 101 12514.20 190.15 54699.28 88888.00 2015-04-11 20:59:11.500 101 12514.25 190.15 54699.30 88888.00 2015-04-11 20:59:11.625 101 12514.25 190.15 54699.28 88888.00 2015-04-11 20:59:11.750 101 12514.15 190.12 54699.25 88888.00 2015-04-11 20:59:11.875 101 12514.17 190.15 54699.25 88888.00 2015-04-11 20:59:12.000 101 12514.23 190.18 54699.28 88888.00 2015-04-11 20:59:12.125 101 12514.25 190.15 54699.28 88888.00 2015-04-11 20:59:12.250 101 12514.20 190.12 54699.25 88888.00 2015-04-11 20:59:12.375 101 12514.15 190.10 54699.22 88888.00 2015-04-11 20:59:12.500 101 12514.12 190.10 54699.22 88888.00 2015-04-11 20:59:12.625 101 12514.10 190.10 54699.25 88888.00 2015-04-11 20:59:12.750 101 12514.12 190.12 54699.25 88888.00 2015-04-11 20:59:12.875 101 12514.15 190.10 54699.28 88888.00 2015-04-11 20:59:13.000 101 12514.15 190.05 54699.28 88888.00 2015-04-11 20:59:13.125 101 12514.17 190.10 54699.28 88888.00 2015-04-11 20:59:13.250 101 12514.17 190.12 54699.25 88888.00 2015-04-11 20:59:13.375 101 12514.15 190.10 54699.25 88888.00 2015-04-11 20:59:13.500 101 12514.08 190.07 54699.22 88888.00 2015-04-11 20:59:13.625 101 12514.15 190.07 54699.22 88888.00 2015-04-11 20:59:13.750 101 12514.15 190.07 54699.25 88888.00 2015-04-11 20:59:13.875 101 12514.10 190.05 54699.22 88888.00 2015-04-11 20:59:14.000 101 12514.08 190.00 54699.22 88888.00 2015-04-11 20:59:14.125 101 12514.05 190.05 54699.25 88888.00 2015-04-11 20:59:14.250 101 12514.08 190.00 54699.22 88888.00 2015-04-11 20:59:14.375 101 12514.12 190.05 54699.20 88888.00 2015-04-11 20:59:14.500 101 12514.10 190.00 54699.20 88888.00 2015-04-11 20:59:14.625 101 12514.05 190.03 54699.18 88888.00 2015-04-11 20:59:14.750 101 12514.05 190.03 54699.20 88888.00 2015-04-11 20:59:14.875 101 12513.98 190.05 54699.20 88888.00 2015-04-11 20:59:15.000 101 12514.02 190.03 54699.18 88888.00 2015-04-11 20:59:15.125 101 12514.02 190.03 54699.20 88888.00 2015-04-11 20:59:15.250 101 12514.08 190.00 54699.22 88888.00 2015-04-11 20:59:15.375 101 12514.05 190.03 54699.22 88888.00 2015-04-11 20:59:15.500 101 12514.02 190.05 54699.20 88888.00 2015-04-11 20:59:15.625 101 12514.02 190.05 54699.20 88888.00 2015-04-11 20:59:15.750 101 12514.02 190.03 54699.22 88888.00 2015-04-11 20:59:15.875 101 12513.98 190.03 54699.20 88888.00 2015-04-11 20:59:16.000 101 12513.98 190.03 54699.20 88888.00 2015-04-11 20:59:16.125 101 12513.98 190.03 54699.20 88888.00 2015-04-11 20:59:16.250 101 12513.95 190.00 54699.22 88888.00 2015-04-11 20:59:16.375 101 12513.98 190.00 54699.20 88888.00 2015-04-11 20:59:16.500 101 12513.95 190.03 54699.20 88888.00 2015-04-11 20:59:16.625 101 12513.92 190.05 54699.22 88888.00 2015-04-11 20:59:16.750 101 12513.95 190.05 54699.22 88888.00 2015-04-11 20:59:16.875 101 12513.90 190.00 54699.20 88888.00 2015-04-11 20:59:17.000 101 12513.88 190.03 54699.20 88888.00 2015-04-11 20:59:17.125 101 12513.88 190.05 54699.20 88888.00 2015-04-11 20:59:17.250 101 12513.88 190.03 54699.20 88888.00 2015-04-11 20:59:17.375 101 12513.92 190.00 54699.18 88888.00 2015-04-11 20:59:17.500 101 12513.92 190.00 54699.20 88888.00 2015-04-11 20:59:17.625 101 12513.85 190.00 54699.18 88888.00 2015-04-11 20:59:17.750 101 12513.85 189.97 54699.20 88888.00 2015-04-11 20:59:17.875 101 12513.88 190.00 54699.18 88888.00 2015-04-11 20:59:18.000 101 12513.92 190.03 54699.18 88888.00 2015-04-11 20:59:18.125 101 12513.88 190.05 54699.20 88888.00 2015-04-11 20:59:18.250 101 12513.75 190.03 54699.20 88888.00 2015-04-11 20:59:18.375 101 12513.77 190.00 54699.20 88888.00 2015-04-11 20:59:18.500 101 12513.75 190.00 54699.18 88888.00 2015-04-11 20:59:18.625 101 12513.80 190.00 54699.12 88888.00 2015-04-11 20:59:18.750 101 12513.80 190.03 54699.12 88888.00 2015-04-11 20:59:18.875 101 12513.77 190.03 54699.12 88888.00 2015-04-11 20:59:19.000 101 12513.80 190.05 54699.15 88888.00 2015-04-11 20:59:19.125 101 12513.83 190.00 54699.15 88888.00 2015-04-11 20:59:19.250 101 12513.83 190.00 54699.15 88888.00 2015-04-11 20:59:19.375 101 12513.80 190.03 54699.18 88888.00 2015-04-11 20:59:19.500 101 12513.75 190.03 54699.18 88888.00 2015-04-11 20:59:19.625 101 12513.75 189.97 54699.15 88888.00 2015-04-11 20:59:19.750 101 12513.75 189.97 54699.18 88888.00 2015-04-11 20:59:19.875 101 12513.75 190.00 54699.18 88888.00 2015-04-11 20:59:20.000 101 12513.67 189.97 54699.12 88888.00 2015-04-11 20:59:20.125 101 12513.58 190.00 54699.12 88888.00 2015-04-11 20:59:20.250 101 12513.55 190.00 54699.12 88888.00 2015-04-11 20:59:20.375 101 12513.65 190.00 54699.15 88888.00 2015-04-11 20:59:20.500 101 12513.70 189.97 54699.15 88888.00 2015-04-11 20:59:20.625 101 12513.67 189.97 54699.10 88888.00 2015-04-11 20:59:20.750 101 12513.62 190.03 54699.12 88888.00 2015-04-11 20:59:20.875 101 12513.60 190.03 54699.12 88888.00 2015-04-11 20:59:21.000 101 12513.62 190.00 54699.12 88888.00 2015-04-11 20:59:21.125 101 12513.60 190.05 54699.12 88888.00 2015-04-11 20:59:21.250 101 12513.55 190.03 54699.10 88888.00 2015-04-11 20:59:21.375 101 12513.55 189.97 54699.07 88888.00 2015-04-11 20:59:21.500 101 12513.60 190.00 54699.07 88888.00 2015-04-11 20:59:21.625 101 12513.65 190.00 54699.12 88888.00 2015-04-11 20:59:21.750 101 12513.65 190.00 54699.12 88888.00 2015-04-11 20:59:21.875 101 12513.60 190.00 54699.10 88888.00 2015-04-11 20:59:22.000 101 12513.55 190.00 54699.10 88888.00 2015-04-11 20:59:22.125 101 12513.50 189.97 54699.10 88888.00 2015-04-11 20:59:22.250 101 12513.48 189.97 54699.10 88888.00 2015-04-11 20:59:22.375 101 12513.50 189.97 54699.07 88888.00 2015-04-11 20:59:22.500 101 12513.55 190.00 54699.07 88888.00 2015-04-11 20:59:22.625 101 12513.62 190.00 54699.07 88888.00 2015-04-11 20:59:22.750 101 12513.62 189.97 54699.05 88888.00 2015-04-11 20:59:22.875 101 12513.58 189.93 54699.03 88888.00 2015-04-11 20:59:23.000 101 12513.60 189.93 54699.03 88888.00 2015-04-11 20:59:23.125 101 12513.60 190.00 54699.07 88888.00 2015-04-11 20:59:23.250 101 12513.45 189.97 54699.07 88888.00 2015-04-11 20:59:23.375 101 12513.38 189.95 54699.00 88888.00 2015-04-11 20:59:23.500 101 12513.40 189.97 54699.00 88888.00 2015-04-11 20:59:23.625 101 12513.48 190.00 54699.03 88888.00 2015-04-11 20:59:23.750 101 12513.50 190.00 54699.05 88888.00 2015-04-11 20:59:23.875 101 12513.40 190.00 54699.05 88888.00 2015-04-11 20:59:24.000 101 12513.38 190.00 54699.03 88888.00 2015-04-11 20:59:24.125 101 12513.40 189.97 54699.05 88888.00 2015-04-11 20:59:24.250 101 12513.38 189.95 54699.03 88888.00 2015-04-11 20:59:24.375 101 12513.40 189.97 54699.05 88888.00 2015-04-11 20:59:24.500 101 12513.38 190.00 54699.10 88888.00 2015-04-11 20:59:24.625 101 12513.30 189.97 54699.05 88888.00 2015-04-11 20:59:24.750 101 12513.27 189.93 54699.05 88888.00 2015-04-11 20:59:24.875 101 12513.27 189.93 54699.03 88888.00 2015-04-11 20:59:25.000 101 12513.27 189.93 54699.00 88888.00 2015-04-11 20:59:25.125 101 12513.30 189.97 54699.05 88888.00 2015-04-11 20:59:25.250 101 12513.30 189.95 54699.05 88888.00 2015-04-11 20:59:25.375 101 12513.30 189.93 54699.03 88888.00 2015-04-11 20:59:25.500 101 12513.30 189.93 54699.03 88888.00 2015-04-11 20:59:25.625 101 12513.23 189.95 54699.05 88888.00 2015-04-11 20:59:25.750 101 12513.27 189.97 54699.07 88888.00 2015-04-11 20:59:25.875 101 12513.25 189.95 54699.05 88888.00 2015-04-11 20:59:26.000 101 12513.20 189.93 54699.00 88888.00 2015-04-11 20:59:26.125 101 12513.20 189.88 54698.95 88888.00 2015-04-11 20:59:26.250 101 12513.12 189.93 54698.95 88888.00 2015-04-11 20:59:26.375 101 12513.17 189.88 54698.97 88888.00 2015-04-11 20:59:26.500 101 12513.15 189.90 54699.05 88888.00 2015-04-11 20:59:26.625 101 12513.15 189.90 54699.03 88888.00 2015-04-11 20:59:26.750 101 12513.08 189.88 54699.00 88888.00 2015-04-11 20:59:26.875 101 12513.05 189.88 54699.00 88888.00 2015-04-11 20:59:27.000 101 12513.17 189.90 54699.00 88888.00 2015-04-11 20:59:27.125 101 12513.17 189.93 54699.05 88888.00 2015-04-11 20:59:27.250 101 12513.12 189.88 54699.03 88888.00 2015-04-11 20:59:27.375 101 12513.12 189.90 54699.03 88888.00 2015-04-11 20:59:27.500 101 12513.12 189.88 54699.03 88888.00 2015-04-11 20:59:27.625 101 12513.10 189.88 54699.00 88888.00 2015-04-11 20:59:27.750 101 12513.05 189.88 54699.00 88888.00 2015-04-11 20:59:27.875 101 12513.08 189.90 54699.03 88888.00 2015-04-11 20:59:28.000 101 12513.05 189.93 54699.03 88888.00 2015-04-11 20:59:28.125 101 12513.02 189.93 54699.03 88888.00 2015-04-11 20:59:28.250 101 12513.02 189.88 54699.00 88888.00 2015-04-11 20:59:28.375 101 12513.05 189.90 54699.00 88888.00 2015-04-11 20:59:28.500 101 12513.02 189.90 54699.00 88888.00 2015-04-11 20:59:28.625 101 12512.95 189.85 54698.97 88888.00 2015-04-11 20:59:28.750 101 12512.95 189.82 54698.97 88888.00 2015-04-11 20:59:28.875 101 12512.98 189.82 54699.00 88888.00 2015-04-11 20:59:29.000 101 12512.92 189.82 54698.97 88888.00 2015-04-11 20:59:29.125 101 12512.98 189.85 54699.00 88888.00 2015-04-11 20:59:29.250 101 12513.00 189.82 54699.00 88888.00 2015-04-11 20:59:29.375 101 12512.95 189.82 54699.00 88888.00 2015-04-11 20:59:29.500 101 12512.88 189.82 54699.00 88888.00 2015-04-11 20:59:29.625 101 12512.85 189.85 54698.97 88888.00 2015-04-11 20:59:29.750 101 12512.83 189.82 54698.97 88888.00 2015-04-11 20:59:29.875 101 12512.80 189.82 54698.97 88888.00 2015-04-11 20:59:30.000 101 12512.77 189.80 54698.95 88888.00 2015-04-11 20:59:30.125 101 12512.80 189.82 54698.97 88888.00 2015-04-11 20:59:30.250 101 12512.77 189.80 54699.00 88888.00 2015-04-11 20:59:30.375 101 12512.77 189.82 54699.00 88888.00 2015-04-11 20:59:30.500 101 12512.80 189.82 54699.00 88888.00 2015-04-11 20:59:30.625 101 12512.77 189.80 54698.97 88888.00 2015-04-11 20:59:30.750 101 12512.77 189.82 54698.97 88888.00 2015-04-11 20:59:30.875 101 12512.77 189.82 54698.97 88888.00 2015-04-11 20:59:31.000 101 12512.73 189.82 54698.97 88888.00 2015-04-11 20:59:31.125 101 12512.75 189.80 54699.00 88888.00 2015-04-11 20:59:31.250 101 12512.70 189.78 54698.97 88888.00 2015-04-11 20:59:31.375 101 12512.62 189.78 54698.93 88888.00 2015-04-11 20:59:31.500 101 12512.60 189.75 54698.93 88888.00 2015-04-11 20:59:31.625 101 12512.60 189.75 54698.97 88888.00 2015-04-11 20:59:31.750 101 12512.62 189.75 54698.97 88888.00 2015-04-11 20:59:31.875 101 12512.70 189.78 54699.00 88888.00 2015-04-11 20:59:32.000 101 12512.70 189.75 54698.97 88888.00 2015-04-11 20:59:32.125 101 12512.70 189.72 54699.00 88888.00 2015-04-11 20:59:32.250 101 12512.62 189.75 54699.00 88888.00 2015-04-11 20:59:32.375 101 12512.62 189.75 54698.95 88888.00 2015-04-11 20:59:32.500 101 12512.58 189.75 54698.95 88888.00 2015-04-11 20:59:32.625 101 12512.45 189.78 54698.97 88888.00 2015-04-11 20:59:32.750 101 12512.42 189.78 54698.97 88888.00 2015-04-11 20:59:32.875 101 12512.48 189.75 54699.00 88888.00 2015-04-11 20:59:33.000 101 12512.45 189.72 54698.97 88888.00 2015-04-11 20:59:33.125 101 12512.42 189.75 54698.97 88888.00 2015-04-11 20:59:33.250 101 12512.40 189.70 54698.97 88888.00 2015-04-11 20:59:33.375 101 12512.48 189.72 54698.97 88888.00 2015-04-11 20:59:33.500 101 12512.45 189.75 54698.95 88888.00 2015-04-11 20:59:33.625 101 12512.45 189.78 54698.97 88888.00 2015-04-11 20:59:33.750 101 12512.45 189.75 54699.00 88888.00 2015-04-11 20:59:33.875 101 12512.42 189.70 54698.97 88888.00 2015-04-11 20:59:34.000 101 12512.40 189.70 54698.97 88888.00 2015-04-11 20:59:34.125 101 12512.35 189.70 54698.97 88888.00 2015-04-11 20:59:34.250 101 12512.25 189.70 54698.97 88888.00 2015-04-11 20:59:34.375 101 12512.33 189.70 54698.97 88888.00 2015-04-11 20:59:34.500 101 12512.33 189.68 54698.95 88888.00 2015-04-11 20:59:34.625 101 12512.30 189.68 54698.95 88888.00 2015-04-11 20:59:34.750 101 12512.27 189.70 54698.97 88888.00 2015-04-11 20:59:34.875 101 12512.23 189.68 54698.95 88888.00 2015-04-11 20:59:35.000 101 12512.33 189.70 54698.97 88888.00 2015-04-11 20:59:35.125 101 12512.33 189.68 54698.95 88888.00 2015-04-11 20:59:35.250 101 12512.23 189.62 54698.95 88888.00 2015-04-11 20:59:35.375 101 12512.23 189.65 54698.95 88888.00 2015-04-11 20:59:35.500 101 12512.25 189.70 54699.00 88888.00 2015-04-11 20:59:35.625 101 12512.20 189.70 54698.97 88888.00 2015-04-11 20:59:35.750 101 12512.23 189.68 54698.95 88888.00 2015-04-11 20:59:35.875 101 12512.25 189.68 54698.90 88888.00 2015-04-11 20:59:36.000 101 12512.23 189.65 54698.90 88888.00 2015-04-11 20:59:36.125 101 12512.20 189.65 54698.95 88888.00 2015-04-11 20:59:36.250 101 12512.20 189.65 54698.95 88888.00 2015-04-11 20:59:36.375 101 12512.23 189.65 54698.95 88888.00 2015-04-11 20:59:36.500 101 12512.12 189.65 54698.93 88888.00 2015-04-11 20:59:36.625 101 12512.10 189.65 54698.95 88888.00 2015-04-11 20:59:36.750 101 12512.08 189.68 54698.95 88888.00 2015-04-11 20:59:36.875 101 12512.08 189.70 54698.93 88888.00 2015-04-11 20:59:37.000 101 12512.08 189.70 54698.95 88888.00 2015-04-11 20:59:37.125 101 12512.02 189.70 54698.95 88888.00 2015-04-11 20:59:37.250 101 12512.02 189.65 54698.93 88888.00 2015-04-11 20:59:37.375 101 12512.08 189.65 54698.95 88888.00 2015-04-11 20:59:37.500 101 12512.05 189.68 54698.97 88888.00 2015-04-11 20:59:37.625 101 12512.02 189.65 54698.97 88888.00 2015-04-11 20:59:37.750 101 12512.00 189.62 54698.90 88888.00 2015-04-11 20:59:37.875 101 12512.02 189.62 54698.93 88888.00 2015-04-11 20:59:38.000 101 12512.02 189.62 54698.88 88888.00 2015-04-11 20:59:38.125 101 12512.05 189.65 54698.90 88888.00 2015-04-11 20:59:38.250 101 12512.00 189.65 54698.88 88888.00 2015-04-11 20:59:38.375 101 12512.00 189.65 54698.90 88888.00 2015-04-11 20:59:38.500 101 12511.95 189.62 54698.88 88888.00 2015-04-11 20:59:38.625 101 12511.92 189.62 54698.88 88888.00 2015-04-11 20:59:38.750 101 12511.98 189.65 54698.85 88888.00 2015-04-11 20:59:38.875 101 12512.00 189.62 54698.85 88888.00 2015-04-11 20:59:39.000 101 12511.98 189.65 54698.85 88888.00 2015-04-11 20:59:39.125 101 12511.98 189.65 54698.82 88888.00 2015-04-11 20:59:39.250 101 12511.88 189.62 54698.85 88888.00 2015-04-11 20:59:39.375 101 12511.88 189.65 54698.85 88888.00 2015-04-11 20:59:39.500 101 12511.90 189.68 54698.90 88888.00 2015-04-11 20:59:39.625 101 12511.92 189.62 54698.88 88888.00 2015-04-11 20:59:39.750 101 12511.95 189.68 54698.85 88888.00 2015-04-11 20:59:39.875 101 12511.95 189.70 54698.88 88888.00 2015-04-11 20:59:40.000 101 12512.00 189.65 54698.88 88888.00 2015-04-11 20:59:40.125 101 12512.05 189.68 54698.88 88888.00 2015-04-11 20:59:40.250 101 12512.00 189.65 54698.88 88888.00 2015-04-11 20:59:40.375 101 12511.98 189.65 54698.85 88888.00 2015-04-11 20:59:40.500 101 12511.98 189.65 54698.82 88888.00 2015-04-11 20:59:40.625 101 12511.92 189.65 54698.82 88888.00 2015-04-11 20:59:40.750 101 12511.92 189.65 54698.85 88888.00 2015-04-11 20:59:40.875 101 12511.92 189.65 54698.85 88888.00 2015-04-11 20:59:41.000 101 12511.90 189.62 54698.82 88888.00 2015-04-11 20:59:41.125 101 12511.88 189.62 54698.82 88888.00 2015-04-11 20:59:41.250 101 12511.85 189.62 54698.85 88888.00 2015-04-11 20:59:41.375 101 12511.88 189.65 54698.82 88888.00 2015-04-11 20:59:41.500 101 12511.90 189.65 54698.85 88888.00 2015-04-11 20:59:41.625 101 12511.98 189.65 54698.82 88888.00 2015-04-11 20:59:41.750 101 12511.90 189.62 54698.80 88888.00 2015-04-11 20:59:41.875 101 12511.85 189.65 54698.80 88888.00 2015-04-11 20:59:42.000 101 12511.88 189.62 54698.82 88888.00 2015-04-11 20:59:42.125 101 12511.90 189.62 54698.82 88888.00 2015-04-11 20:59:42.250 101 12511.77 189.60 54698.82 88888.00 2015-04-11 20:59:42.375 101 12511.80 189.60 54698.80 88888.00 2015-04-11 20:59:42.500 101 12511.85 189.62 54698.80 88888.00 2015-04-11 20:59:42.625 101 12511.83 189.65 54698.80 88888.00 2015-04-11 20:59:42.750 101 12511.83 189.65 54698.80 88888.00 2015-04-11 20:59:42.875 101 12511.88 189.65 54698.82 88888.00 2015-04-11 20:59:43.000 101 12511.85 189.65 54698.80 88888.00 2015-04-11 20:59:43.125 101 12511.85 189.65 54698.80 88888.00 2015-04-11 20:59:43.250 101 12511.83 189.62 54698.80 88888.00 2015-04-11 20:59:43.375 101 12511.88 189.62 54698.85 88888.00 2015-04-11 20:59:43.500 101 12511.92 189.62 54698.82 88888.00 2015-04-11 20:59:43.625 101 12511.92 189.62 54698.82 88888.00 2015-04-11 20:59:43.750 101 12511.80 189.60 54698.82 88888.00 2015-04-11 20:59:43.875 101 12511.73 189.60 54698.80 88888.00 2015-04-11 20:59:44.000 101 12511.67 189.60 54698.80 88888.00 2015-04-11 20:59:44.125 101 12511.70 189.65 54698.78 88888.00 2015-04-11 20:59:44.250 101 12511.77 189.62 54698.80 88888.00 2015-04-11 20:59:44.375 101 12511.88 189.62 54698.80 88888.00 2015-04-11 20:59:44.500 101 12511.88 189.60 54698.78 88888.00 2015-04-11 20:59:44.625 101 12511.77 189.60 54698.75 88888.00 2015-04-11 20:59:44.750 101 12511.73 189.60 54698.75 88888.00 2015-04-11 20:59:44.875 101 12511.70 189.60 54698.75 88888.00 2015-04-11 20:59:45.000 101 12511.83 189.62 54698.75 88888.00 2015-04-11 20:59:45.125 101 12511.90 189.60 54698.75 88888.00 2015-04-11 20:59:45.250 101 12511.90 189.57 54698.72 88888.00 2015-04-11 20:59:45.375 101 12511.95 189.60 54698.75 88888.00 2015-04-11 20:59:45.500 101 12511.85 189.62 54698.75 88888.00 2015-04-11 20:59:45.625 101 12511.77 189.57 54698.75 88888.00 2015-04-11 20:59:45.750 101 12511.85 189.57 54698.75 88888.00 2015-04-11 20:59:45.875 101 12511.85 189.55 54698.72 88888.00 2015-04-11 20:59:46.000 101 12511.88 189.57 54698.72 88888.00 2015-04-11 20:59:46.125 101 12511.88 189.55 54698.75 88888.00 2015-04-11 20:59:46.250 101 12511.77 189.55 54698.75 88888.00 2015-04-11 20:59:46.375 101 12511.88 189.55 54698.72 88888.00 2015-04-11 20:59:46.500 101 12511.85 189.53 54698.72 88888.00 2015-04-11 20:59:46.625 101 12511.83 189.53 54698.75 88888.00 2015-04-11 20:59:46.750 101 12511.77 189.55 54698.75 88888.00 2015-04-11 20:59:46.875 101 12511.70 189.53 54698.70 88888.00 2015-04-11 20:59:47.000 101 12511.67 189.50 54698.65 88888.00 2015-04-11 20:59:47.125 101 12511.83 189.50 54698.68 88888.00 2015-04-11 20:59:47.250 101 12511.80 189.53 54698.70 88888.00 2015-04-11 20:59:47.375 101 12511.80 189.55 54698.70 88888.00 2015-04-11 20:59:47.500 101 12511.80 189.53 54698.70 88888.00 2015-04-11 20:59:47.625 101 12511.80 189.53 54698.70 88888.00 2015-04-11 20:59:47.750 101 12511.77 189.50 54698.68 88888.00 2015-04-11 20:59:47.875 101 12511.73 189.50 54698.68 88888.00 2015-04-11 20:59:48.000 101 12511.73 189.50 54698.62 88888.00 2015-04-11 20:59:48.125 101 12511.75 189.53 54698.68 88888.00 2015-04-11 20:59:48.250 101 12511.77 189.50 54698.68 88888.00 2015-04-11 20:59:48.375 101 12511.83 189.50 54698.65 88888.00 2015-04-11 20:59:48.500 101 12511.85 189.47 54698.65 88888.00 2015-04-11 20:59:48.625 101 12511.75 189.45 54698.65 88888.00 2015-04-11 20:59:48.750 101 12511.67 189.47 54698.65 88888.00 2015-04-11 20:59:48.875 101 12511.67 189.47 54698.68 88888.00 2015-04-11 20:59:49.000 101 12511.75 189.43 54698.65 88888.00 2015-04-11 20:59:49.125 101 12511.75 189.43 54698.65 88888.00 2015-04-11 20:59:49.250 101 12511.73 189.38 54698.65 88888.00 2015-04-11 20:59:49.375 101 12511.73 189.40 54698.65 88888.00 2015-04-11 20:59:49.500 101 12511.73 189.40 54698.62 88888.00 2015-04-11 20:59:49.625 101 12511.70 189.40 54698.62 88888.00 2015-04-11 20:59:49.750 101 12511.65 189.38 54698.60 88888.00 2015-04-11 20:59:49.875 101 12511.67 189.35 54698.65 88888.00 2015-04-11 20:59:50.000 101 12511.70 189.32 54698.65 88888.00 2015-04-11 20:59:50.125 101 12511.67 189.32 54698.65 88888.00 2015-04-11 20:59:50.250 101 12511.65 189.28 54698.62 88888.00 2015-04-11 20:59:50.375 101 12511.65 189.28 54698.62 88888.00 2015-04-11 20:59:50.500 101 12511.67 189.28 54698.65 88888.00 2015-04-11 20:59:50.625 101 12511.65 189.25 54698.62 88888.00 2015-04-11 20:59:50.750 101 12511.62 189.25 54698.62 88888.00 2015-04-11 20:59:50.875 101 12511.60 189.25 54698.60 88888.00 2015-04-11 20:59:51.000 101 12511.60 189.22 54698.57 88888.00 2015-04-11 20:59:51.125 101 12511.60 189.22 54698.60 88888.00 2015-04-11 20:59:51.250 101 12511.62 189.20 54698.62 88888.00 2015-04-11 20:59:51.375 101 12511.62 189.25 54698.62 88888.00 2015-04-11 20:59:51.500 101 12511.65 189.20 54698.57 88888.00 2015-04-11 20:59:51.625 101 12511.65 189.18 54698.55 88888.00 2015-04-11 20:59:51.750 101 12511.62 189.15 54698.57 88888.00 2015-04-11 20:59:51.875 101 12511.65 189.15 54698.57 88888.00 2015-04-11 20:59:52.000 101 12511.70 189.15 54698.60 88888.00 2015-04-11 20:59:52.125 101 12511.65 189.15 54698.60 88888.00 2015-04-11 20:59:52.250 101 12511.58 189.10 54698.57 88888.00 2015-04-11 20:59:52.375 101 12511.62 189.10 54698.55 88888.00 2015-04-11 20:59:52.500 101 12511.67 189.10 54698.57 88888.00 2015-04-11 20:59:52.625 101 12511.65 189.10 54698.57 88888.00 2015-04-11 20:59:52.750 101 12511.67 189.07 54698.55 88888.00 2015-04-11 20:59:52.875 101 12511.67 189.10 54698.55 88888.00 2015-04-11 20:59:53.000 101 12511.65 189.05 54698.55 88888.00 2015-04-11 20:59:53.125 101 12511.75 189.07 54698.60 88888.00 2015-04-11 20:59:53.250 101 12511.67 189.03 54698.60 88888.00 2015-04-11 20:59:53.375 101 12511.70 189.00 54698.57 88888.00 2015-04-11 20:59:53.500 101 12511.70 189.00 54698.55 88888.00 2015-04-11 20:59:53.625 101 12511.70 189.00 54698.55 88888.00 2015-04-11 20:59:53.750 101 12511.67 188.97 54698.55 88888.00 2015-04-11 20:59:53.875 101 12511.65 188.95 54698.55 88888.00 2015-04-11 20:59:54.000 101 12511.60 188.93 54698.53 88888.00 2015-04-11 20:59:54.125 101 12511.65 188.95 54698.55 88888.00 2015-04-11 20:59:54.250 101 12511.55 188.93 54698.55 88888.00 2015-04-11 20:59:54.375 101 12511.55 188.93 54698.55 88888.00 2015-04-11 20:59:54.500 101 12511.62 188.95 54698.55 88888.00 2015-04-11 20:59:54.625 101 12511.60 188.90 54698.55 88888.00 2015-04-11 20:59:54.750 101 12511.65 188.90 54698.55 88888.00 2015-04-11 20:59:54.875 101 12511.67 188.88 54698.53 88888.00 2015-04-11 20:59:55.000 101 12511.65 188.88 54698.53 88888.00 2015-04-11 20:59:55.125 101 12511.65 188.88 54698.55 88888.00 2015-04-11 20:59:55.250 101 12511.60 188.85 54698.53 88888.00 2015-04-11 20:59:55.375 101 12511.60 188.85 54698.50 88888.00 2015-04-11 20:59:55.500 101 12511.60 188.85 54698.50 88888.00 2015-04-11 20:59:55.625 101 12511.60 188.82 54698.50 88888.00 2015-04-11 20:59:55.750 101 12511.60 188.82 54698.53 88888.00 2015-04-11 20:59:55.875 101 12511.60 188.82 54698.53 88888.00 2015-04-11 20:59:56.000 101 12511.60 188.80 54698.50 88888.00 2015-04-11 20:59:56.125 101 12511.67 188.82 54698.50 88888.00 2015-04-11 20:59:56.250 101 12511.60 188.80 54698.53 88888.00 2015-04-11 20:59:56.375 101 12511.60 188.78 54698.53 88888.00 2015-04-11 20:59:56.500 101 12511.58 188.75 54698.55 88888.00 2015-04-11 20:59:56.625 101 12511.60 188.78 54698.53 88888.00 2015-04-11 20:59:56.750 101 12511.65 188.80 54698.53 88888.00 2015-04-11 20:59:56.875 101 12511.70 188.78 54698.50 88888.00 2015-04-11 20:59:57.000 101 12511.67 188.75 54698.47 88888.00 2015-04-11 20:59:57.125 101 12511.62 188.75 54698.50 88888.00 2015-04-11 20:59:57.250 101 12511.60 188.75 54698.53 88888.00 2015-04-11 20:59:57.375 101 12511.65 188.78 54698.55 88888.00 2015-04-11 20:59:57.500 101 12511.62 188.72 54698.50 88888.00 2015-04-11 20:59:57.625 101 12511.60 188.65 54698.45 88888.00 2015-04-11 20:59:57.750 101 12511.65 188.68 54698.47 88888.00 2015-04-11 20:59:57.875 101 12511.67 188.68 54698.47 88888.00 2015-04-11 20:59:58.000 101 12511.70 188.70 54698.50 88888.00 2015-04-11 20:59:58.125 101 12511.65 188.68 54698.53 88888.00 2015-04-11 20:59:58.250 101 12511.60 188.60 54698.47 88888.00 2015-04-11 20:59:58.375 101 12511.67 188.65 54698.47 88888.00 2015-04-11 20:59:58.500 101 12511.65 188.68 54698.47 88888.00 2015-04-11 20:59:58.625 101 12511.65 188.65 54698.43 88888.00 2015-04-11 20:59:58.750 101 12511.60 188.65 54698.43 88888.00 2015-04-11 20:59:58.875 101 12511.62 188.65 54698.43 88888.00 2015-04-11 20:59:59.000 101 12511.67 188.65 54698.43 88888.00 2015-04-11 20:59:59.125 101 12511.73 188.65 54698.43 88888.00 2015-04-11 20:59:59.250 101 12511.73 188.68 54698.45 88888.00 2015-04-11 20:59:59.375 101 12511.73 188.68 54698.45 88888.00 2015-04-11 20:59:59.500 101 12511.70 188.62 54698.45 88888.00 2015-04-11 20:59:59.625 101 12511.75 188.65 54698.45 88888.00 2015-04-11 20:59:59.750 101 12511.77 188.65 54698.45 88888.00 2015-04-11 20:59:59.875 101 12511.75 188.62 54698.45 88888.00 2015-04-11 21:00:00.000 101 12511.73 188.60 54698.43 88888.00 2015-04-11 21:00:00.125 101 12511.65 188.60 54698.43 88888.00 2015-04-11 21:00:00.250 101 12511.55 188.57 54698.40 88888.00 2015-04-11 21:00:00.375 101 12511.58 188.57 54698.40 88888.00 2015-04-11 21:00:00.500 101 12511.58 188.57 54698.40 88888.00 2015-04-11 21:00:00.625 101 12511.62 188.57 54698.43 88888.00 2015-04-11 21:00:00.750 101 12511.67 188.55 54698.43 88888.00 2015-04-11 21:00:00.875 101 12511.73 188.55 54698.40 88888.00 2015-04-11 21:00:01.000 101 12511.73 188.55 54698.40 88888.00 2015-04-11 21:00:01.125 101 12511.73 188.55 54698.45 88888.00 2015-04-11 21:00:01.250 101 12511.60 188.55 54698.40 88888.00 2015-04-11 21:00:01.375 101 12511.60 188.55 54698.38 88888.00 2015-04-11 21:00:01.500 101 12511.67 188.50 54698.40 88888.00 2015-04-11 21:00:01.625 101 12511.77 188.50 54698.40 88888.00 2015-04-11 21:00:01.750 101 12511.80 188.50 54698.43 88888.00 2015-04-11 21:00:01.875 101 12511.77 188.50 54698.43 88888.00 2015-04-11 21:00:02.000 101 12511.70 188.45 54698.43 88888.00 2015-04-11 21:00:02.125 101 12511.70 188.40 54698.43 88888.00 2015-04-11 21:00:02.250 101 12511.62 188.38 54698.38 88888.00 2015-04-11 21:00:02.375 101 12511.67 188.43 54698.40 88888.00 2015-04-11 21:00:02.500 101 12511.65 188.43 54698.40 88888.00 2015-04-11 21:00:02.625 101 12511.67 188.43 54698.40 88888.00 2015-04-11 21:00:02.750 101 12511.77 188.40 54698.38 88888.00 2015-04-11 21:00:02.875 101 12511.80 188.45 54698.40 88888.00 2015-04-11 21:00:03.000 101 12511.77 188.45 54698.43 88888.00 2015-04-11 21:00:03.125 101 12511.75 188.43 54698.40 88888.00 2015-04-11 21:00:03.250 101 12511.58 188.38 54698.38 88888.00 2015-04-11 21:00:03.375 101 12511.55 188.43 54698.38 88888.00 2015-04-11 21:00:03.500 101 12511.60 188.43 54698.38 88888.00 2015-04-11 21:00:03.625 101 12511.70 188.40 54698.40 88888.00 2015-04-11 21:00:03.750 101 12511.70 188.43 54698.40 88888.00 2015-04-11 21:00:03.875 101 12511.62 188.40 54698.43 88888.00 2015-04-11 21:00:04.000 101 12511.60 188.38 54698.40 88888.00 2015-04-11 21:00:04.125 101 12511.62 188.40 54698.40 88888.00 2015-04-11 21:00:04.250 101 12511.60 188.38 54698.40 88888.00 2015-04-11 21:00:04.375 101 12511.65 188.38 54698.40 88888.00 2015-04-11 21:00:04.500 101 12511.70 188.38 54698.40 88888.00 2015-04-11 21:00:04.625 101 12511.73 188.38 54698.40 88888.00 2015-04-11 21:00:04.750 101 12511.75 188.35 54698.38 88888.00 2015-04-11 21:00:04.875 101 12511.67 188.35 54698.35 88888.00 2015-04-11 21:00:05.000 101 12511.62 188.35 54698.35 88888.00 2015-04-11 21:00:05.125 101 12511.70 188.35 54698.40 88888.00 2015-04-11 21:00:05.250 101 12511.77 188.35 54698.38 88888.00 2015-04-11 21:00:05.375 101 12511.75 188.35 54698.38 88888.00 2015-04-11 21:00:05.500 101 12511.73 188.38 54698.38 88888.00 2015-04-11 21:00:05.625 101 12511.67 188.35 54698.38 88888.00 2015-04-11 21:00:05.750 101 12511.58 188.30 54698.35 88888.00 2015-04-11 21:00:05.875 101 12511.50 188.30 54698.32 88888.00 2015-04-11 21:00:06.000 101 12511.62 188.35 54698.38 88888.00 2015-04-11 21:00:06.125 101 12511.70 188.35 54698.35 88888.00 2015-04-11 21:00:06.250 101 12511.67 188.28 54698.32 88888.00 2015-04-11 21:00:06.375 101 12511.58 188.25 54698.30 88888.00 2015-04-11 21:00:06.500 101 12511.55 188.28 54698.32 88888.00 2015-04-11 21:00:06.625 101 12511.62 188.32 54698.38 88888.00 2015-04-11 21:00:06.750 101 12511.67 188.30 54698.38 88888.00 2015-04-11 21:00:06.875 101 12511.65 188.28 54698.38 88888.00 2015-04-11 21:00:07.000 101 12511.65 188.22 54698.35 88888.00 2015-04-11 21:00:07.125 101 12511.65 188.18 54698.32 88888.00 2015-04-11 21:00:07.250 101 12511.60 188.20 54698.35 88888.00 2015-04-11 21:00:07.375 101 12511.65 188.22 54698.35 88888.00 2015-04-11 21:00:07.500 101 12511.62 188.20 54698.35 88888.00 2015-04-11 21:00:07.625 101 12511.60 188.20 54698.35 88888.00 2015-04-11 21:00:07.750 101 12511.60 188.15 54698.32 88888.00 2015-04-11 21:00:07.875 101 12511.60 188.12 54698.32 88888.00 2015-04-11 21:00:08.000 101 12511.60 188.12 54698.30 88888.00 2015-04-11 21:00:08.125 101 12511.58 188.15 54698.32 88888.00 2015-04-11 21:00:08.250 101 12511.55 188.12 54698.38 88888.00 2015-04-11 21:00:08.375 101 12511.58 188.12 54698.35 88888.00 2015-04-11 21:00:08.500 101 12511.50 188.10 54698.35 88888.00 2015-04-11 21:00:08.625 101 12511.45 188.07 54698.35 88888.00 2015-04-11 21:00:08.750 101 12511.50 188.10 54698.35 88888.00 2015-04-11 21:00:08.875 101 12511.55 188.07 54698.32 88888.00 2015-04-11 21:00:09.000 101 12511.60 188.05 54698.32 88888.00 2015-04-11 21:00:09.125 101 12511.62 188.10 54698.38 88888.00 2015-04-11 21:00:09.250 101 12511.60 188.07 54698.40 88888.00 2015-04-11 21:00:09.375 101 12511.62 188.07 54698.38 88888.00 2015-04-11 21:00:09.500 101 12511.60 188.05 54698.35 88888.00 2015-04-11 21:00:09.625 101 12511.52 188.03 54698.35 88888.00 2015-04-11 21:00:09.750 101 12511.50 188.00 54698.38 88888.00 2015-04-11 21:00:09.875 101 12511.50 188.03 54698.38 88888.00 2015-04-11 21:00:10.000 101 12511.58 188.03 54698.38 88888.00 2015-04-11 21:00:10.125 101 12511.52 188.00 54698.38 88888.00 2015-04-11 21:00:10.250 101 12511.45 187.97 54698.35 88888.00 2015-04-11 21:00:10.375 101 12511.50 188.00 54698.35 88888.00 2015-04-11 21:00:10.500 101 12511.42 188.05 54698.38 88888.00 2015-04-11 21:00:10.625 101 12511.40 188.00 54698.38 88888.00 2015-04-11 21:00:10.750 101 12511.52 187.97 54698.35 88888.00 2015-04-11 21:00:10.875 101 12511.52 187.97 54698.38 88888.00 2015-04-11 21:00:11.000 101 12511.55 187.95 54698.32 88888.00 2015-04-11 21:00:11.125 101 12511.52 187.95 54698.35 88888.00 2015-04-11 21:00:11.250 101 12511.42 187.95 54698.35 88888.00 2015-04-11 21:00:11.375 101 12511.40 187.93 54698.40 88888.00 2015-04-11 21:00:11.500 101 12511.40 187.95 54698.38 88888.00 2015-04-11 21:00:11.625 101 12511.33 187.88 54698.32 88888.00 2015-04-11 21:00:11.750 101 12511.33 187.93 54698.35 88888.00 2015-04-11 21:00:11.875 101 12511.35 187.93 54698.32 88888.00 2015-04-11 21:00:12.000 101 12511.40 187.93 54698.32 88888.00 2015-04-11 21:00:12.125 101 12511.40 187.85 54698.32 88888.00 2015-04-11 21:00:12.250 101 12511.42 187.82 54698.32 88888.00 2015-04-11 21:00:12.375 101 12511.42 187.82 54698.32 88888.00 2015-04-11 21:00:12.500 101 12511.38 187.82 54698.35 88888.00 2015-04-11 21:00:12.625 101 12511.35 187.82 54698.35 88888.00 2015-04-11 21:00:12.750 101 12511.35 187.80 54698.32 88888.00 2015-04-11 21:00:12.875 101 12511.33 187.75 54698.28 88888.00 2015-04-11 21:00:13.000 101 12511.30 187.80 54698.32 88888.00 2015-04-11 21:00:13.125 101 12511.33 187.85 54698.38 88888.00 2015-04-11 21:00:13.250 101 12511.35 187.82 54698.35 88888.00 2015-04-11 21:00:13.375 101 12511.42 187.82 54698.30 88888.00 2015-04-11 21:00:13.500 101 12511.38 187.78 54698.30 88888.00 2015-04-11 21:00:13.625 101 12511.38 187.78 54698.32 88888.00 2015-04-11 21:00:13.750 101 12511.33 187.75 54698.32 88888.00 2015-04-11 21:00:13.875 101 12511.30 187.70 54698.32 88888.00 2015-04-11 21:00:14.000 101 12511.27 187.72 54698.32 88888.00 2015-04-11 21:00:14.125 101 12511.25 187.75 54698.32 88888.00 2015-04-11 21:00:14.250 101 12511.23 187.68 54698.30 88888.00 2015-04-11 21:00:14.375 101 12511.25 187.70 54698.32 88888.00 2015-04-11 21:00:14.500 101 12511.25 187.70 54698.35 88888.00 2015-04-11 21:00:14.625 101 12511.25 187.70 54698.32 88888.00 2015-04-11 21:00:14.750 101 12511.25 187.65 54698.32 88888.00 2015-04-11 21:00:14.875 101 12511.23 187.62 54698.30 88888.00 2015-04-11 21:00:15.000 101 12511.25 187.65 54698.32 88888.00 2015-04-11 21:00:15.125 101 12511.27 187.65 54698.35 88888.00 2015-04-11 21:00:15.250 101 12511.23 187.62 54698.35 88888.00 2015-04-11 21:00:15.375 101 12511.23 187.57 54698.32 88888.00 2015-04-11 21:00:15.500 101 12511.23 187.60 54698.32 88888.00 2015-04-11 21:00:15.625 101 12511.23 187.62 54698.30 88888.00 2015-04-11 21:00:15.750 101 12511.25 187.57 54698.30 88888.00 2015-04-11 21:00:15.875 101 12511.27 187.57 54698.30 88888.00 2015-04-11 21:00:16.000 101 12511.25 187.55 54698.32 88888.00 2015-04-11 21:00:16.125 101 12511.23 187.55 54698.32 88888.00 2015-04-11 21:00:16.250 101 12511.17 187.53 54698.38 88888.00 2015-04-11 21:00:16.375 101 12511.20 187.55 54698.35 88888.00 2015-04-11 21:00:16.500 101 12511.15 187.53 54698.35 88888.00 2015-04-11 21:00:16.625 101 12511.12 187.53 54698.32 88888.00 2015-04-11 21:00:16.750 101 12511.12 187.50 54698.32 88888.00 2015-04-11 21:00:16.875 101 12511.10 187.47 54698.35 88888.00 2015-04-11 21:00:17.000 101 12511.08 187.45 54698.32 88888.00 2015-04-11 21:00:17.125 101 12511.05 187.45 54698.32 88888.00 2015-04-11 21:00:17.250 101 12511.05 187.45 54698.32 88888.00 2015-04-11 21:00:17.375 101 12511.12 187.45 54698.32 88888.00 2015-04-11 21:00:17.500 101 12511.12 187.40 54698.35 88888.00 2015-04-11 21:00:17.625 101 12511.12 187.40 54698.35 88888.00 2015-04-11 21:00:17.750 101 12511.12 187.40 54698.35 88888.00 2015-04-11 21:00:17.875 101 12511.10 187.38 54698.35 88888.00 2015-04-11 21:00:18.000 101 12511.05 187.38 54698.32 88888.00 2015-04-11 21:00:18.125 101 12511.08 187.32 54698.32 88888.00 2015-04-11 21:00:18.250 101 12511.02 187.30 54698.35 88888.00 2015-04-11 21:00:18.375 101 12511.10 187.32 54698.32 88888.00 2015-04-11 21:00:18.500 101 12511.10 187.32 54698.35 88888.00 2015-04-11 21:00:18.625 101 12511.10 187.30 54698.35 88888.00 2015-04-11 21:00:18.750 101 12511.02 187.28 54698.35 88888.00 2015-04-11 21:00:18.875 101 12511.00 187.28 54698.35 88888.00 2015-04-11 21:00:19.000 101 12511.02 187.25 54698.35 88888.00 2015-04-11 21:00:19.125 101 12511.05 187.28 54698.35 88888.00 2015-04-11 21:00:19.250 101 12510.98 187.25 54698.38 88888.00 2015-04-11 21:00:19.375 101 12511.05 187.25 54698.38 88888.00 2015-04-11 21:00:19.500 101 12511.08 187.22 54698.35 88888.00 2015-04-11 21:00:19.625 101 12511.08 187.20 54698.38 88888.00 2015-04-11 21:00:19.750 101 12511.05 187.22 54698.35 88888.00 2015-04-11 21:00:19.875 101 12511.05 187.22 54698.35 88888.00 2015-04-11 21:00:20.000 101 12511.08 187.22 54698.32 88888.00 2015-04-11 21:00:20.125 101 12511.00 187.18 54698.30 88888.00 2015-04-11 21:00:20.250 101 12510.95 187.12 54698.32 88888.00 2015-04-11 21:00:20.375 101 12510.98 187.15 54698.32 88888.00 2015-04-11 21:00:20.500 101 12510.90 187.12 54698.35 88888.00 2015-04-11 21:00:20.625 101 12510.85 187.10 54698.32 88888.00 2015-04-11 21:00:20.750 101 12510.83 187.10 54698.35 88888.00 2015-04-11 21:00:20.875 101 12510.83 187.12 54698.32 88888.00 2015-04-11 21:00:21.000 101 12510.83 187.12 54698.35 88888.00 2015-04-11 21:00:21.125 101 12510.80 187.12 54698.38 88888.00 2015-04-11 21:00:21.250 101 12510.77 187.07 54698.35 88888.00 2015-04-11 21:00:21.375 101 12510.80 187.07 54698.35 88888.00 2015-04-11 21:00:21.500 101 12510.85 187.07 54698.32 88888.00 2015-04-11 21:00:21.625 101 12510.88 187.07 54698.32 88888.00 2015-04-11 21:00:21.750 101 12510.83 187.07 54698.32 88888.00 2015-04-11 21:00:21.875 101 12510.83 187.05 54698.35 88888.00 2015-04-11 21:00:22.000 101 12510.80 187.07 54698.32 88888.00 2015-04-11 21:00:22.125 101 12510.80 187.07 54698.35 88888.00 2015-04-11 21:00:22.250 101 12510.77 187.03 54698.38 88888.00 2015-04-11 21:00:22.375 101 12510.83 187.00 54698.35 88888.00 2015-04-11 21:00:22.500 101 12510.80 187.03 54698.38 88888.00 2015-04-11 21:00:22.625 101 12510.77 187.03 54698.38 88888.00 2015-04-11 21:00:22.750 101 12510.77 187.07 54698.38 88888.00 2015-04-11 21:00:22.875 101 12510.77 187.03 54698.38 88888.00 2015-04-11 21:00:23.000 101 12510.75 187.00 54698.35 88888.00 2015-04-11 21:00:23.125 101 12510.70 187.00 54698.38 88888.00 2015-04-11 21:00:23.250 101 12510.67 187.00 54698.40 88888.00 2015-04-11 21:00:23.375 101 12510.73 187.00 54698.38 88888.00 2015-04-11 21:00:23.500 101 12510.80 187.00 54698.40 88888.00 2015-04-11 21:00:23.625 101 12510.83 186.97 54698.35 88888.00 2015-04-11 21:00:23.750 101 12510.77 186.97 54698.38 88888.00 2015-04-11 21:00:23.875 101 12510.77 186.97 54698.40 88888.00 2015-04-11 21:00:24.000 101 12510.83 186.95 54698.40 88888.00 2015-04-11 21:00:24.125 101 12510.75 186.93 54698.38 88888.00 2015-04-11 21:00:24.250 101 12510.65 186.90 54698.40 88888.00 2015-04-11 21:00:24.375 101 12510.70 186.93 54698.40 88888.00 2015-04-11 21:00:24.500 101 12510.77 186.93 54698.43 88888.00 2015-04-11 21:00:24.625 101 12510.80 186.93 54698.43 88888.00 2015-04-11 21:00:24.750 101 12510.77 186.90 54698.40 88888.00 2015-04-11 21:00:24.875 101 12510.70 186.88 54698.40 88888.00 2015-04-11 21:00:25.000 101 12510.67 186.85 54698.38 88888.00 2015-04-11 21:00:25.125 101 12510.65 186.88 54698.38 88888.00 2015-04-11 21:00:25.250 101 12510.65 186.82 54698.38 88888.00 2015-04-11 21:00:25.375 101 12510.70 186.82 54698.38 88888.00 2015-04-11 21:00:25.500 101 12510.70 186.82 54698.38 88888.00 2015-04-11 21:00:25.625 101 12510.67 186.88 54698.40 88888.00 2015-04-11 21:00:25.750 101 12510.62 186.85 54698.40 88888.00 2015-04-11 21:00:25.875 101 12510.67 186.85 54698.40 88888.00 2015-04-11 21:00:26.000 101 12510.67 186.82 54698.40 88888.00 2015-04-11 21:00:26.125 101 12510.67 186.82 54698.40 88888.00 2015-04-11 21:00:26.250 101 12510.60 186.80 54698.40 88888.00 2015-04-11 21:00:26.375 101 12510.62 186.80 54698.40 88888.00 2015-04-11 21:00:26.500 101 12510.60 186.80 54698.38 88888.00 2015-04-11 21:00:26.625 101 12510.60 186.82 54698.38 88888.00 2015-04-11 21:00:26.750 101 12510.60 186.80 54698.38 88888.00 2015-04-11 21:00:26.875 101 12510.58 186.78 54698.38 88888.00 2015-04-11 21:00:27.000 101 12510.48 186.78 54698.38 88888.00 2015-04-11 21:00:27.125 101 12510.42 186.78 54698.35 88888.00 2015-04-11 21:00:27.250 101 12510.48 186.78 54698.38 88888.00 2015-04-11 21:00:27.375 101 12510.55 186.80 54698.40 88888.00 2015-04-11 21:00:27.500 101 12510.55 186.80 54698.43 88888.00 2015-04-11 21:00:27.625 101 12510.52 186.78 54698.43 88888.00 2015-04-11 21:00:27.750 101 12510.52 186.75 54698.43 88888.00 2015-04-11 21:00:27.875 101 12510.50 186.72 54698.40 88888.00 2015-04-11 21:00:28.000 101 12510.45 186.70 54698.38 88888.00 2015-04-11 21:00:28.125 101 12510.45 186.72 54698.40 88888.00 2015-04-11 21:00:28.250 101 12510.40 186.70 54698.38 88888.00 2015-04-11 21:00:28.375 101 12510.40 186.72 54698.40 88888.00 2015-04-11 21:00:28.500 101 12510.40 186.72 54698.43 88888.00 2015-04-11 21:00:28.625 101 12510.42 186.70 54698.40 88888.00 2015-04-11 21:00:28.750 101 12510.40 186.70 54698.40 88888.00 2015-04-11 21:00:28.875 101 12510.38 186.70 54698.38 88888.00 2015-04-11 21:00:29.000 101 12510.40 186.65 54698.35 88888.00 2015-04-11 21:00:29.125 101 12510.42 186.65 54698.38 88888.00 2015-04-11 21:00:29.250 101 12510.45 186.70 54698.40 88888.00 2015-04-11 21:00:29.375 101 12510.45 186.68 54698.40 88888.00 2015-04-11 21:00:29.500 101 12510.48 186.70 54698.40 88888.00 2015-04-11 21:00:29.625 101 12510.48 186.72 54698.40 88888.00 2015-04-11 21:00:29.750 101 12510.45 186.70 54698.35 88888.00 2015-04-11 21:00:29.875 101 12510.40 186.70 54698.35 88888.00 2015-04-11 21:00:30.000 101 12510.40 186.70 54698.38 88888.00 2015-04-11 21:00:30.125 101 12510.35 186.70 54698.38 88888.00 2015-04-11 21:00:30.250 101 12510.30 186.68 54698.38 88888.00 2015-04-11 21:00:30.375 101 12510.33 186.70 54698.38 88888.00 2015-04-11 21:00:30.500 101 12510.35 186.68 54698.35 88888.00 2015-04-11 21:00:30.625 101 12510.38 186.68 54698.35 88888.00 2015-04-11 21:00:30.750 101 12510.38 186.72 54698.35 88888.00 2015-04-11 21:00:30.875 101 12510.38 186.72 54698.35 88888.00 2015-04-11 21:00:31.000 101 12510.42 186.70 54698.38 88888.00 2015-04-11 21:00:31.125 101 12510.38 186.68 54698.38 88888.00 2015-04-11 21:00:31.250 101 12510.27 186.65 54698.35 88888.00 2015-04-11 21:00:31.375 101 12510.27 186.70 54698.35 88888.00 2015-04-11 21:00:31.500 101 12510.35 186.70 54698.35 88888.00 2015-04-11 21:00:31.625 101 12510.38 186.65 54698.32 88888.00 2015-04-11 21:00:31.750 101 12510.33 186.65 54698.32 88888.00 2015-04-11 21:00:31.875 101 12510.35 186.65 54698.35 88888.00 2015-04-11 21:00:32.000 101 12510.33 186.68 54698.32 88888.00 2015-04-11 21:00:32.125 101 12510.30 186.68 54698.32 88888.00 2015-04-11 21:00:32.250 101 12510.23 186.65 54698.35 88888.00 2015-04-11 21:00:32.375 101 12510.23 186.68 54698.32 88888.00 2015-04-11 21:00:32.500 101 12510.25 186.70 54698.35 88888.00 2015-04-11 21:00:32.625 101 12510.25 186.72 54698.35 88888.00 2015-04-11 21:00:32.750 101 12510.30 186.70 54698.35 88888.00 2015-04-11 21:00:32.875 101 12510.38 186.65 54698.35 88888.00 2015-04-11 21:00:33.000 101 12510.35 186.65 54698.32 88888.00 2015-04-11 21:00:33.125 101 12510.30 186.65 54698.32 88888.00 2015-04-11 21:00:33.250 101 12510.27 186.65 54698.35 88888.00 2015-04-11 21:00:33.375 101 12510.33 186.62 54698.35 88888.00 2015-04-11 21:00:33.500 101 12510.33 186.65 54698.32 88888.00 2015-04-11 21:00:33.625 101 12510.38 186.62 54698.30 88888.00 2015-04-11 21:00:33.750 101 12510.40 186.60 54698.30 88888.00 2015-04-11 21:00:33.875 101 12510.42 186.60 54698.30 88888.00 2015-04-11 21:00:34.000 101 12510.42 186.62 54698.28 88888.00 2015-04-11 21:00:34.125 101 12510.45 186.62 54698.32 88888.00 2015-04-11 21:00:34.250 101 12510.40 186.60 54698.32 88888.00 2015-04-11 21:00:34.375 101 12510.38 186.62 54698.30 88888.00 2015-04-11 21:00:34.500 101 12510.33 186.60 54698.28 88888.00 2015-04-11 21:00:34.625 101 12510.40 186.62 54698.30 88888.00 2015-04-11 21:00:34.750 101 12510.40 186.60 54698.30 88888.00 2015-04-11 21:00:34.875 101 12510.33 186.60 54698.30 88888.00 2015-04-11 21:00:35.000 101 12510.38 186.62 54698.30 88888.00 2015-04-11 21:00:35.125 101 12510.40 186.60 54698.30 88888.00 2015-04-11 21:00:35.250 101 12510.38 186.60 54698.28 88888.00 2015-04-11 21:00:35.375 101 12510.35 186.60 54698.28 88888.00 2015-04-11 21:00:35.500 101 12510.35 186.55 54698.25 88888.00 2015-04-11 21:00:35.625 101 12510.38 186.55 54698.28 88888.00 2015-04-11 21:00:35.750 101 12510.38 186.53 54698.30 88888.00 2015-04-11 21:00:35.875 101 12510.40 186.57 54698.30 88888.00 2015-04-11 21:00:36.000 101 12510.38 186.57 54698.28 88888.00 2015-04-11 21:00:36.125 101 12510.38 186.57 54698.28 88888.00 2015-04-11 21:00:36.250 101 12510.38 186.57 54698.28 88888.00 2015-04-11 21:00:36.375 101 12510.35 186.57 54698.25 88888.00 2015-04-11 21:00:36.500 101 12510.35 186.60 54698.28 88888.00 2015-04-11 21:00:36.625 101 12510.33 186.60 54698.30 88888.00 2015-04-11 21:00:36.750 101 12510.40 186.57 54698.28 88888.00 2015-04-11 21:00:36.875 101 12510.45 186.55 54698.25 88888.00 2015-04-11 21:00:37.000 101 12510.45 186.55 54698.22 88888.00 2015-04-11 21:00:37.125 101 12510.42 186.57 54698.25 88888.00 2015-04-11 21:00:37.250 101 12510.40 186.55 54698.20 88888.00 2015-04-11 21:00:37.375 101 12510.38 186.53 54698.18 88888.00 2015-04-11 21:00:37.500 101 12510.33 186.55 54698.20 88888.00 2015-04-11 21:00:37.625 101 12510.33 186.57 54698.22 88888.00 2015-04-11 21:00:37.750 101 12510.30 186.57 54698.25 88888.00 2015-04-11 21:00:37.875 101 12510.35 186.55 54698.22 88888.00 2015-04-11 21:00:38.000 101 12510.40 186.55 54698.22 88888.00 2015-04-11 21:00:38.125 101 12510.45 186.55 54698.22 88888.00 2015-04-11 21:00:38.250 101 12510.40 186.53 54698.20 88888.00 2015-04-11 21:00:38.375 101 12510.42 186.53 54698.22 88888.00 2015-04-11 21:00:38.500 101 12510.40 186.55 54698.22 88888.00 2015-04-11 21:00:38.625 101 12510.40 186.55 54698.20 88888.00 2015-04-11 21:00:38.750 101 12510.45 186.55 54698.18 88888.00 2015-04-11 21:00:38.875 101 12510.50 186.55 54698.20 88888.00 2015-04-11 21:00:39.000 101 12510.48 186.55 54698.20 88888.00 2015-04-11 21:00:39.125 101 12510.40 186.53 54698.22 88888.00 2015-04-11 21:00:39.250 101 12510.33 186.50 54698.22 88888.00 2015-04-11 21:00:39.375 101 12510.40 186.50 54698.18 88888.00 2015-04-11 21:00:39.500 101 12510.42 186.47 54698.15 88888.00 2015-04-11 21:00:39.625 101 12510.42 186.47 54698.15 88888.00 2015-04-11 21:00:39.750 101 12510.45 186.50 54698.20 88888.00 2015-04-11 21:00:39.875 101 12510.50 186.50 54698.18 88888.00 2015-04-11 21:00:40.000 101 12510.52 186.45 54698.18 88888.00 2015-04-11 21:00:40.125 101 12510.45 186.45 54698.18 88888.00 2015-04-11 21:00:40.250 101 12510.42 186.47 54698.20 88888.00 2015-04-11 21:00:40.375 101 12510.45 186.47 54698.20 88888.00 2015-04-11 21:00:40.500 101 12510.52 186.45 54698.18 88888.00 2015-04-11 21:00:40.625 101 12510.52 186.45 54698.20 88888.00 2015-04-11 21:00:40.750 101 12510.50 186.45 54698.20 88888.00 2015-04-11 21:00:40.875 101 12510.48 186.47 54698.18 88888.00 2015-04-11 21:00:41.000 101 12510.50 186.45 54698.15 88888.00 2015-04-11 21:00:41.125 101 12510.48 186.43 54698.15 88888.00 2015-04-11 21:00:41.250 101 12510.45 186.43 54698.12 88888.00 2015-04-11 21:00:41.375 101 12510.45 186.45 54698.15 88888.00 2015-04-11 21:00:41.500 101 12510.48 186.43 54698.18 88888.00 2015-04-11 21:00:41.625 101 12510.48 186.40 54698.18 88888.00 2015-04-11 21:00:41.750 101 12510.52 186.43 54698.15 88888.00 2015-04-11 21:00:41.875 101 12510.58 186.43 54698.15 88888.00 2015-04-11 21:00:42.000 101 12510.50 186.43 54698.15 88888.00 2015-04-11 21:00:42.125 101 12510.52 186.43 54698.12 88888.00 2015-04-11 21:00:42.250 101 12510.50 186.38 54698.12 88888.00 2015-04-11 21:00:42.375 101 12510.45 186.40 54698.07 88888.00 2015-04-11 21:00:42.500 101 12510.45 186.40 54698.10 88888.00 2015-04-11 21:00:42.625 101 12510.48 186.40 54698.10 88888.00 2015-04-11 21:00:42.750 101 12510.48 186.40 54698.10 88888.00 2015-04-11 21:00:42.875 101 12510.48 186.40 54698.12 88888.00 2015-04-11 21:00:43.000 101 12510.48 186.38 54698.10 88888.00 2015-04-11 21:00:43.125 101 12510.52 186.38 54698.10 88888.00 2015-04-11 21:00:43.250 101 12510.50 186.38 54698.12 88888.00 2015-04-11 21:00:43.375 101 12510.50 186.35 54698.12 88888.00 2015-04-11 21:00:43.500 101 12510.42 186.32 54698.10 88888.00 2015-04-11 21:00:43.625 101 12510.42 186.30 54698.07 88888.00 2015-04-11 21:00:43.750 101 12510.48 186.32 54698.10 88888.00 2015-04-11 21:00:43.875 101 12510.45 186.32 54698.12 88888.00 2015-04-11 21:00:44.000 101 12510.45 186.30 54698.07 88888.00 2015-04-11 21:00:44.125 101 12510.50 186.28 54698.07 88888.00 2015-04-11 21:00:44.250 101 12510.50 186.25 54698.07 88888.00 2015-04-11 21:00:44.375 101 12510.55 186.28 54698.10 88888.00 2015-04-11 21:00:44.500 101 12510.55 186.32 54698.12 88888.00 2015-04-11 21:00:44.625 101 12510.58 186.30 54698.10 88888.00 2015-04-11 21:00:44.750 101 12510.55 186.22 54698.05 88888.00 2015-04-11 21:00:44.875 101 12510.58 186.25 54698.07 88888.00 2015-04-11 21:00:45.000 101 12510.62 186.28 54698.10 88888.00 2015-04-11 21:00:45.125 101 12510.65 186.28 54698.10 88888.00 2015-04-11 21:00:45.250 101 12510.58 186.25 54698.10 88888.00 2015-04-11 21:00:45.375 101 12510.45 186.22 54698.07 88888.00 2015-04-11 21:00:45.500 101 12510.45 186.22 54698.05 88888.00 2015-04-11 21:00:45.625 101 12510.42 186.20 54698.05 88888.00 2015-04-11 21:00:45.750 101 12510.40 186.20 54698.07 88888.00 2015-04-11 21:00:45.875 101 12510.40 186.20 54698.10 88888.00 2015-04-11 21:00:46.000 101 12510.45 186.22 54698.10 88888.00 2015-04-11 21:00:46.125 101 12510.45 186.22 54698.10 88888.00 2015-04-11 21:00:46.250 101 12510.48 186.20 54698.10 88888.00 2015-04-11 21:00:46.375 101 12510.52 186.18 54698.07 88888.00 2015-04-11 21:00:46.500 101 12510.52 186.18 54698.05 88888.00 2015-04-11 21:00:46.625 101 12510.55 186.18 54698.07 88888.00 2015-04-11 21:00:46.750 101 12510.52 186.15 54698.05 88888.00 2015-04-11 21:00:46.875 101 12510.50 186.15 54698.07 88888.00 2015-04-11 21:00:47.000 101 12510.50 186.15 54698.05 88888.00 2015-04-11 21:00:47.125 101 12510.50 186.12 54698.07 88888.00 2015-04-11 21:00:47.250 101 12510.42 186.10 54698.07 88888.00 2015-04-11 21:00:47.375 101 12510.50 186.10 54698.07 88888.00 2015-04-11 21:00:47.500 101 12510.52 186.10 54698.05 88888.00 2015-04-11 21:00:47.625 101 12510.52 186.12 54698.05 88888.00 2015-04-11 21:00:47.750 101 12510.55 186.12 54698.05 88888.00 2015-04-11 21:00:47.875 101 12510.48 186.07 54698.05 88888.00 2015-04-11 21:00:48.000 101 12510.42 186.05 54698.03 88888.00 2015-04-11 21:00:48.125 101 12510.50 186.03 54698.05 88888.00 2015-04-11 21:00:48.250 101 12510.52 186.00 54698.05 88888.00 2015-04-11 21:00:48.375 101 12510.58 186.03 54698.07 88888.00 2015-04-11 21:00:48.500 101 12510.65 186.07 54698.07 88888.00 2015-04-11 21:00:48.625 101 12510.67 186.03 54698.07 88888.00 2015-04-11 21:00:48.750 101 12510.60 186.00 54698.05 88888.00 2015-04-11 21:00:48.875 101 12510.62 186.00 54698.05 88888.00 2015-04-11 21:00:49.000 101 12510.58 186.00 54698.03 88888.00 2015-04-11 21:00:49.125 101 12510.58 185.97 54698.03 88888.00 2015-04-11 21:00:49.250 101 12510.52 185.97 54698.05 88888.00 2015-04-11 21:00:49.375 101 12510.55 186.00 54698.05 88888.00 2015-04-11 21:00:49.500 101 12510.52 186.00 54698.05 88888.00 2015-04-11 21:00:49.625 101 12510.52 185.97 54698.07 88888.00 2015-04-11 21:00:49.750 101 12510.60 185.95 54698.07 88888.00 2015-04-11 21:00:49.875 101 12510.65 185.97 54698.05 88888.00 2015-04-11 21:00:50.000 101 12510.58 185.93 54698.03 88888.00 2015-04-11 21:00:50.125 101 12510.58 185.90 54698.00 88888.00 2015-04-11 21:00:50.250 101 12510.60 185.90 54698.00 88888.00 2015-04-11 21:00:50.375 101 12510.67 185.93 54698.00 88888.00 2015-04-11 21:00:50.500 101 12510.73 185.97 54698.03 88888.00 2015-04-11 21:00:50.625 101 12510.67 185.95 54698.03 88888.00 2015-04-11 21:00:50.750 101 12510.60 185.88 54697.97 88888.00 2015-04-11 21:00:50.875 101 12510.62 185.82 54697.97 88888.00 2015-04-11 21:00:51.000 101 12510.75 185.85 54698.00 88888.00 2015-04-11 21:00:51.125 101 12510.77 185.85 54698.03 88888.00 2015-04-11 21:00:51.250 101 12510.67 185.82 54697.97 88888.00 2015-04-11 21:00:51.375 101 12510.67 185.80 54697.93 88888.00 2015-04-11 21:00:51.500 101 12510.67 185.80 54697.90 88888.00 2015-04-11 21:00:51.625 101 12510.73 185.80 54697.93 88888.00 2015-04-11 21:00:51.750 101 12510.70 185.80 54697.95 88888.00 2015-04-11 21:00:51.875 101 12510.70 185.80 54697.95 88888.00 2015-04-11 21:00:52.000 101 12510.75 185.80 54697.95 88888.00 2015-04-11 21:00:52.125 101 12510.85 185.80 54697.95 88888.00 2015-04-11 21:00:52.250 101 12510.83 185.78 54697.97 88888.00 2015-04-11 21:00:52.375 101 12510.83 185.78 54697.95 88888.00 2015-04-11 21:00:52.500 101 12510.85 185.72 54697.95 88888.00 2015-04-11 21:00:52.625 101 12510.90 185.78 54697.93 88888.00 2015-04-11 21:00:52.750 101 12510.92 185.75 54697.93 88888.00 2015-04-11 21:00:52.875 101 12510.83 185.70 54697.90 88888.00 2015-04-11 21:00:53.000 101 12510.85 185.68 54697.88 88888.00 2015-04-11 21:00:53.125 101 12510.85 185.68 54697.90 88888.00 2015-04-11 21:00:53.250 101 12510.83 185.65 54697.90 88888.00 2015-04-11 21:00:53.375 101 12510.92 185.65 54697.90 88888.00 2015-04-11 21:00:53.500 101 12510.98 185.68 54697.90 88888.00 2015-04-11 21:00:53.625 101 12510.92 185.65 54697.90 88888.00 2015-04-11 21:00:53.750 101 12510.90 185.62 54697.88 88888.00 2015-04-11 21:00:53.875 101 12510.90 185.62 54697.88 88888.00 2015-04-11 21:00:54.000 101 12510.95 185.65 54697.88 88888.00 2015-04-11 21:00:54.125 101 12510.92 185.60 54697.85 88888.00 2015-04-11 21:00:54.250 101 12510.85 185.57 54697.88 88888.00 2015-04-11 21:00:54.375 101 12510.92 185.62 54697.88 88888.00 2015-04-11 21:00:54.500 101 12510.98 185.60 54697.88 88888.00 2015-04-11 21:00:54.625 101 12511.00 185.57 54697.85 88888.00 2015-04-11 21:00:54.750 101 12511.02 185.57 54697.82 88888.00 2015-04-11 21:00:54.875 101 12511.00 185.57 54697.88 88888.00 2015-04-11 21:00:55.000 101 12511.02 185.57 54697.88 88888.00 2015-04-11 21:00:55.125 101 12511.00 185.57 54697.88 88888.00 2015-04-11 21:00:55.250 101 12510.98 185.55 54697.80 88888.00 2015-04-11 21:00:55.375 101 12511.05 185.55 54697.80 88888.00 2015-04-11 21:00:55.500 101 12511.10 185.60 54697.82 88888.00 2015-04-11 21:00:55.625 101 12511.17 185.57 54697.88 88888.00 2015-04-11 21:00:55.750 101 12511.25 185.57 54697.88 88888.00 2015-04-11 21:00:55.875 101 12511.30 185.57 54697.82 88888.00 2015-04-11 21:00:56.000 101 12511.27 185.53 54697.78 88888.00 2015-04-11 21:00:56.125 101 12511.17 185.53 54697.78 88888.00 2015-04-11 21:00:56.250 101 12511.15 185.53 54697.80 88888.00 2015-04-11 21:00:56.375 101 12511.20 185.50 54697.80 88888.00 2015-04-11 21:00:56.500 101 12511.25 185.50 54697.82 88888.00 2015-04-11 21:00:56.625 101 12511.27 185.53 54697.80 88888.00 2015-04-11 21:00:56.750 101 12511.33 185.53 54697.80 88888.00 2015-04-11 21:00:56.875 101 12511.33 185.50 54697.78 88888.00 2015-04-11 21:00:57.000 101 12511.38 185.45 54697.75 88888.00 2015-04-11 21:00:57.125 101 12511.35 185.45 54697.80 88888.00 2015-04-11 21:00:57.250 101 12511.27 185.40 54697.75 88888.00 2015-04-11 21:00:57.375 101 12511.25 185.45 54697.75 88888.00 2015-04-11 21:00:57.500 101 12511.33 185.45 54697.75 88888.00 2015-04-11 21:00:57.625 101 12511.35 185.50 54697.78 88888.00 2015-04-11 21:00:57.750 101 12511.33 185.50 54697.78 88888.00 2015-04-11 21:00:57.875 101 12511.35 185.50 54697.75 88888.00 2015-04-11 21:00:58.000 101 12511.40 185.47 54697.75 88888.00 2015-04-11 21:00:58.125 101 12511.40 185.47 54697.72 88888.00 2015-04-11 21:00:58.250 101 12511.40 185.43 54697.75 88888.00 2015-04-11 21:00:58.375 101 12511.45 185.45 54697.78 88888.00 2015-04-11 21:00:58.500 101 12511.48 185.43 54697.78 88888.00 2015-04-11 21:00:58.625 101 12511.50 185.38 54697.75 88888.00 2015-04-11 21:00:58.750 101 12511.48 185.43 54697.72 88888.00 2015-04-11 21:00:58.875 101 12511.45 185.45 54697.75 88888.00 2015-04-11 21:00:59.000 101 12511.45 185.43 54697.70 88888.00 2015-04-11 21:00:59.125 101 12511.48 185.40 54697.70 88888.00 2015-04-11 21:00:59.250 101 12511.55 185.38 54697.70 88888.00 2015-04-11 21:00:59.375 101 12511.62 185.38 54697.68 88888.00 2015-04-11 21:00:59.500 101 12511.73 185.43 54697.68 88888.00 2015-04-11 21:00:59.625 101 12511.73 185.40 54697.68 88888.00 2015-04-11 21:00:59.750 101 12511.70 185.38 54697.68 88888.00 2015-04-11 21:00:59.875 101 12511.67 185.40 54697.68 88888.00 2015-04-11 21:01:00.000 101 12511.73 185.35 54697.65 88888.00 2015-04-11 21:01:00.125 101 12511.73 185.30 54697.68 88888.00 2015-04-11 21:01:00.250 101 12511.67 185.28 54697.62 88888.00 2015-04-11 21:01:00.375 101 12511.70 185.30 54697.62 88888.00 2015-04-11 21:01:00.500 101 12511.70 185.28 54697.65 88888.00 2015-04-11 21:01:00.625 101 12511.70 185.30 54697.65 88888.00 2015-04-11 21:01:00.750 101 12511.77 185.32 54697.62 88888.00 2015-04-11 21:01:00.875 101 12511.83 185.35 54697.62 88888.00 2015-04-11 21:01:01.000 101 12511.83 185.32 54697.62 88888.00 2015-04-11 21:01:01.125 101 12511.70 185.30 54697.65 88888.00 2015-04-11 21:01:01.250 101 12511.73 185.30 54697.65 88888.00 2015-04-11 21:01:01.375 101 12511.85 185.30 54697.65 88888.00 2015-04-11 21:01:01.500 101 12511.90 185.32 54697.68 88888.00 2015-04-11 21:01:01.625 101 12511.98 185.30 54697.68 88888.00 2015-04-11 21:01:01.750 101 12511.92 185.30 54697.62 88888.00 2015-04-11 21:01:01.875 101 12511.90 185.30 54697.62 88888.00 2015-04-11 21:01:02.000 101 12511.90 185.28 54697.62 88888.00 2015-04-11 21:01:02.125 101 12511.95 185.30 54697.62 88888.00 2015-04-11 21:01:02.250 101 12511.92 185.28 54697.65 88888.00 2015-04-11 21:01:02.375 101 12511.95 185.28 54697.62 88888.00 2015-04-11 21:01:02.500 101 12511.95 185.25 54697.62 88888.00 2015-04-11 21:01:02.625 101 12512.00 185.28 54697.60 88888.00 2015-04-11 21:01:02.750 101 12512.00 185.25 54697.60 88888.00 2015-04-11 21:01:02.875 101 12512.00 185.22 54697.60 88888.00 2015-04-11 21:01:03.000 101 12512.00 185.20 54697.57 88888.00 2015-04-11 21:01:03.125 101 12512.05 185.25 54697.60 88888.00 2015-04-11 21:01:03.250 101 12512.00 185.20 54697.57 88888.00 2015-04-11 21:01:03.375 101 12512.05 185.20 54697.60 88888.00 2015-04-11 21:01:03.500 101 12512.12 185.20 54697.62 88888.00 2015-04-11 21:01:03.625 101 12512.12 185.18 54697.60 88888.00 2015-04-11 21:01:03.750 101 12512.10 185.18 54697.57 88888.00 2015-04-11 21:01:03.875 101 12512.10 185.18 54697.57 88888.00 2015-04-11 21:01:04.000 101 12512.10 185.20 54697.55 88888.00 2015-04-11 21:01:04.125 101 12512.10 185.18 54697.57 88888.00 2015-04-11 21:01:04.250 101 12512.05 185.15 54697.57 88888.00 2015-04-11 21:01:04.375 101 12512.08 185.15 54697.60 88888.00 2015-04-11 21:01:04.500 101 12512.05 185.12 54697.60 88888.00 2015-04-11 21:01:04.625 101 12512.10 185.15 54697.60 88888.00 2015-04-11 21:01:04.750 101 12512.12 185.18 54697.60 88888.00 2015-04-11 21:01:04.875 101 12512.17 185.18 54697.57 88888.00 2015-04-11 21:01:05.000 101 12512.25 185.12 54697.55 88888.00 2015-04-11 21:01:05.125 101 12512.23 185.15 54697.55 88888.00 2015-04-11 21:01:05.250 101 12512.20 185.10 54697.57 88888.00 2015-04-11 21:01:05.375 101 12512.17 185.12 54697.55 88888.00 2015-04-11 21:01:05.500 101 12512.17 185.15 54697.55 88888.00 2015-04-11 21:01:05.625 101 12512.20 185.12 54697.53 88888.00 2015-04-11 21:01:05.750 101 12512.20 185.12 54697.55 88888.00 2015-04-11 21:01:05.875 101 12512.27 185.10 54697.55 88888.00 2015-04-11 21:01:06.000 101 12512.33 185.05 54697.55 88888.00 2015-04-11 21:01:06.125 101 12512.35 185.05 54697.57 88888.00 2015-04-11 21:01:06.250 101 12512.33 185.07 54697.55 88888.00 2015-04-11 21:01:06.375 101 12512.35 185.05 54697.53 88888.00 2015-04-11 21:01:06.500 101 12512.30 185.03 54697.53 88888.00 2015-04-11 21:01:06.625 101 12512.33 185.05 54697.55 88888.00 2015-04-11 21:01:06.750 101 12512.35 185.05 54697.53 88888.00 2015-04-11 21:01:06.875 101 12512.40 185.05 54697.55 88888.00 2015-04-11 21:01:07.000 101 12512.42 185.07 54697.57 88888.00 2015-04-11 21:01:07.125 101 12512.45 185.05 54697.57 88888.00 2015-04-11 21:01:07.250 101 12512.40 185.05 54697.57 88888.00 2015-04-11 21:01:07.375 101 12512.42 185.05 54697.57 88888.00 2015-04-11 21:01:07.500 101 12512.45 185.03 54697.57 88888.00 2015-04-11 21:01:07.625 101 12512.50 185.00 54697.57 88888.00 2015-04-11 21:01:07.750 101 12512.50 185.00 54697.55 88888.00 2015-04-11 21:01:07.875 101 12512.50 185.03 54697.53 88888.00 2015-04-11 21:01:08.000 101 12512.48 184.97 54697.50 88888.00 2015-04-11 21:01:08.125 101 12512.45 184.97 54697.53 88888.00 2015-04-11 21:01:08.250 101 12512.42 184.95 54697.53 88888.00 2015-04-11 21:01:08.375 101 12512.50 184.97 54697.50 88888.00 2015-04-11 21:01:08.500 101 12512.50 184.97 54697.50 88888.00 2015-04-11 21:01:08.625 101 12512.58 184.93 54697.50 88888.00 2015-04-11 21:01:08.750 101 12512.70 184.93 54697.53 88888.00 2015-04-11 21:01:08.875 101 12512.70 184.90 54697.53 88888.00 2015-04-11 21:01:09.000 101 12512.67 184.90 54697.53 88888.00 2015-04-11 21:01:09.125 101 12512.70 184.90 54697.55 88888.00 2015-04-11 21:01:09.250 101 12512.73 184.90 54697.55 88888.00 2015-04-11 21:01:09.375 101 12512.70 184.88 54697.50 88888.00 2015-04-11 21:01:09.500 101 12512.65 184.82 54697.50 88888.00 2015-04-11 21:01:09.625 101 12512.70 184.80 54697.50 88888.00 2015-04-11 21:01:09.750 101 12512.75 184.80 54697.53 88888.00 2015-04-11 21:01:09.875 101 12512.73 184.85 54697.55 88888.00 2015-04-11 21:01:10.000 101 12512.70 184.82 54697.55 88888.00 2015-04-11 21:01:10.125 101 12512.67 184.82 54697.55 88888.00 2015-04-11 21:01:10.250 101 12512.65 184.80 54697.53 88888.00 2015-04-11 21:01:10.375 101 12512.70 184.75 54697.53 88888.00 2015-04-11 21:01:10.500 101 12512.70 184.78 54697.50 88888.00 2015-04-11 21:01:10.625 101 12512.65 184.78 54697.55 88888.00 2015-04-11 21:01:10.750 101 12512.65 184.78 54697.57 88888.00 2015-04-11 21:01:10.875 101 12512.75 184.78 54697.55 88888.00 2015-04-11 21:01:11.000 101 12512.77 184.75 54697.50 88888.00 2015-04-11 21:01:11.125 101 12512.75 184.72 54697.47 88888.00 2015-04-11 21:01:11.250 101 12512.75 184.70 54697.53 88888.00 2015-04-11 21:01:11.375 101 12512.77 184.75 54697.53 88888.00 2015-04-11 21:01:11.500 101 12512.75 184.75 54697.55 88888.00 2015-04-11 21:01:11.625 101 12512.70 184.70 54697.53 88888.00 2015-04-11 21:01:11.750 101 12512.70 184.68 54697.53 88888.00 2015-04-11 21:01:11.875 101 12512.75 184.68 54697.50 88888.00 2015-04-11 21:01:12.000 101 12512.77 184.68 54697.50 88888.00 2015-04-11 21:01:12.125 101 12512.85 184.70 54697.53 88888.00 2015-04-11 21:01:12.250 101 12512.85 184.70 54697.55 88888.00 2015-04-11 21:01:12.375 101 12512.85 184.72 54697.50 88888.00 2015-04-11 21:01:12.500 101 12512.77 184.68 54697.50 88888.00 2015-04-11 21:01:12.625 101 12512.75 184.62 54697.47 88888.00 2015-04-11 21:01:12.750 101 12512.75 184.62 54697.50 88888.00 2015-04-11 21:01:12.875 101 12512.77 184.60 54697.53 88888.00 2015-04-11 21:01:13.000 101 12512.80 184.60 54697.50 88888.00 2015-04-11 21:01:13.125 101 12512.83 184.57 54697.47 88888.00 2015-04-11 21:01:13.250 101 12512.83 184.53 54697.50 88888.00 2015-04-11 21:01:13.375 101 12512.88 184.53 54697.50 88888.00 2015-04-11 21:01:13.500 101 12512.88 184.53 54697.50 88888.00 2015-04-11 21:01:13.625 101 12512.85 184.50 54697.50 88888.00 2015-04-11 21:01:13.750 101 12512.85 184.50 54697.53 88888.00 2015-04-11 21:01:13.875 101 12512.92 184.55 54697.53 88888.00 2015-04-11 21:01:14.000 101 12512.92 184.53 54697.53 88888.00 2015-04-11 21:01:14.125 101 12512.90 184.47 54697.55 88888.00 2015-04-11 21:01:14.250 101 12512.85 184.43 54697.55 88888.00 2015-04-11 21:01:14.375 101 12512.83 184.45 54697.55 88888.00 2015-04-11 21:01:14.500 101 12512.80 184.43 54697.53 88888.00 2015-04-11 21:01:14.625 101 12512.80 184.40 54697.50 88888.00 2015-04-11 21:01:14.750 101 12512.83 184.38 54697.50 88888.00 2015-04-11 21:01:14.875 101 12512.95 184.38 54697.50 88888.00 2015-04-11 21:01:15.000 101 12513.00 184.35 54697.50 88888.00 2015-04-11 21:01:15.125 101 12513.02 184.35 54697.53 88888.00 2015-04-11 21:01:15.250 101 12512.92 184.30 54697.53 88888.00 2015-04-11 21:01:15.375 101 12512.90 184.32 54697.50 88888.00 2015-04-11 21:01:15.500 101 12512.92 184.32 54697.53 88888.00 2015-04-11 21:01:15.625 101 12512.92 184.30 54697.53 88888.00 2015-04-11 21:01:15.750 101 12512.95 184.32 54697.53 88888.00 2015-04-11 21:01:15.875 101 12512.98 184.30 54697.55 88888.00 2015-04-11 21:01:16.000 101 12512.98 184.25 54697.53 88888.00 2015-04-11 21:01:16.125 101 12513.02 184.22 54697.55 88888.00 2015-04-11 21:01:16.250 101 12512.95 184.20 54697.55 88888.00 2015-04-11 21:01:16.375 101 12512.95 184.20 54697.53 88888.00 2015-04-11 21:01:16.500 101 12512.90 184.22 54697.55 88888.00 2015-04-11 21:01:16.625 101 12512.90 184.25 54697.55 88888.00 2015-04-11 21:01:16.750 101 12512.98 184.22 54697.53 88888.00 2015-04-11 21:01:16.875 101 12512.95 184.18 54697.50 88888.00 2015-04-11 21:01:17.000 101 12512.95 184.18 54697.53 88888.00 2015-04-11 21:01:17.125 101 12512.90 184.15 54697.53 88888.00 2015-04-11 21:01:17.250 101 12512.88 184.12 54697.53 88888.00 2015-04-11 21:01:17.375 101 12513.02 184.12 54697.55 88888.00 2015-04-11 21:01:17.500 101 12513.00 184.12 54697.57 88888.00 2015-04-11 21:01:17.625 101 12512.90 184.10 54697.55 88888.00 2015-04-11 21:01:17.750 101 12512.90 184.10 54697.53 88888.00 2015-04-11 21:01:17.875 101 12512.95 184.07 54697.53 88888.00 2015-04-11 21:01:18.000 101 12513.02 184.07 54697.53 88888.00 2015-04-11 21:01:18.125 101 12513.00 184.07 54697.55 88888.00 2015-04-11 21:01:18.250 101 12512.88 184.03 54697.55 88888.00 2015-04-11 21:01:18.375 101 12512.92 184.03 54697.57 88888.00 2015-04-11 21:01:18.500 101 12512.92 184.03 54697.55 88888.00 2015-04-11 21:01:18.625 101 12512.92 184.00 54697.53 88888.00 2015-04-11 21:01:18.750 101 12512.85 184.00 54697.53 88888.00 2015-04-11 21:01:18.875 101 12512.88 184.03 54697.55 88888.00 2015-04-11 21:01:19.000 101 12512.92 184.03 54697.57 88888.00 2015-04-11 21:01:19.125 101 12512.92 184.00 54697.55 88888.00 2015-04-11 21:01:19.250 101 12512.88 184.00 54697.57 88888.00 2015-04-11 21:01:19.375 101 12512.85 183.95 54697.55 88888.00 2015-04-11 21:01:19.500 101 12512.95 183.95 54697.57 88888.00 2015-04-11 21:01:19.625 101 12513.05 183.97 54697.57 88888.00 2015-04-11 21:01:19.750 101 12513.02 183.95 54697.62 88888.00 2015-04-11 21:01:19.875 101 12512.92 183.93 54697.60 88888.00 2015-04-11 21:01:20.000 101 12512.90 183.88 54697.57 88888.00 2015-04-11 21:01:20.125 101 12512.95 183.85 54697.62 88888.00 2015-04-11 21:01:20.250 101 12512.98 183.82 54697.62 88888.00 2015-04-11 21:01:20.375 101 12512.92 183.82 54697.60 88888.00 2015-04-11 21:01:20.500 101 12512.88 183.85 54697.60 88888.00 2015-04-11 21:01:20.625 101 12512.83 183.82 54697.62 88888.00 2015-04-11 21:01:20.750 101 12512.85 183.82 54697.62 88888.00 2015-04-11 21:01:20.875 101 12512.95 183.80 54697.60 88888.00 2015-04-11 21:01:21.000 101 12512.98 183.78 54697.57 88888.00 2015-04-11 21:01:21.125 101 12512.95 183.78 54697.60 88888.00 2015-04-11 21:01:21.250 101 12512.92 183.80 54697.65 88888.00 2015-04-11 21:01:21.375 101 12512.90 183.80 54697.65 88888.00 2015-04-11 21:01:21.500 101 12512.90 183.78 54697.65 88888.00 2015-04-11 21:01:21.625 101 12512.92 183.78 54697.62 88888.00 2015-04-11 21:01:21.750 101 12512.95 183.72 54697.62 88888.00 2015-04-11 21:01:21.875 101 12512.98 183.70 54697.62 88888.00 2015-04-11 21:01:22.000 101 12512.90 183.70 54697.62 88888.00 2015-04-11 21:01:22.125 101 12512.90 183.68 54697.65 88888.00 2015-04-11 21:01:22.250 101 12512.85 183.65 54697.65 88888.00 2015-04-11 21:01:22.375 101 12512.88 183.68 54697.65 88888.00 2015-04-11 21:01:22.500 101 12512.83 183.62 54697.62 88888.00 2015-04-11 21:01:22.625 101 12512.77 183.60 54697.62 88888.00 2015-04-11 21:01:22.750 101 12512.80 183.62 54697.65 88888.00 2015-04-11 21:01:22.875 101 12512.85 183.60 54697.62 88888.00 2015-04-11 21:01:23.000 101 12512.90 183.62 54697.65 88888.00 2015-04-11 21:01:23.125 101 12512.95 183.65 54697.68 88888.00 2015-04-11 21:01:23.250 101 12512.90 183.57 54697.68 88888.00 2015-04-11 21:01:23.375 101 12512.92 183.55 54697.65 88888.00 2015-04-11 21:01:23.500 101 12512.85 183.57 54697.65 88888.00 2015-04-11 21:01:23.625 101 12512.85 183.53 54697.62 88888.00 2015-04-11 21:01:23.750 101 12512.88 183.50 54697.62 88888.00 2015-04-11 21:01:23.875 101 12512.90 183.53 54697.65 88888.00 2015-04-11 21:01:24.000 101 12512.90 183.47 54697.62 88888.00 2015-04-11 21:01:24.125 101 12512.90 183.47 54697.68 88888.00 2015-04-11 21:01:24.250 101 12512.85 183.45 54697.70 88888.00 2015-04-11 21:01:24.375 101 12512.85 183.47 54697.68 88888.00 2015-04-11 21:01:24.500 101 12512.85 183.45 54697.65 88888.00 2015-04-11 21:01:24.625 101 12512.80 183.43 54697.62 88888.00 2015-04-11 21:01:24.750 101 12512.83 183.43 54697.62 88888.00 2015-04-11 21:01:24.875 101 12512.88 183.43 54697.65 88888.00 2015-04-11 21:01:25.000 101 12512.85 183.40 54697.68 88888.00 2015-04-11 21:01:25.125 101 12512.83 183.38 54697.68 88888.00 2015-04-11 21:01:25.250 101 12512.80 183.43 54697.70 88888.00 2015-04-11 21:01:25.375 101 12512.85 183.43 54697.70 88888.00 2015-04-11 21:01:25.500 101 12512.88 183.35 54697.70 88888.00 2015-04-11 21:01:25.625 101 12512.92 183.35 54697.68 88888.00 2015-04-11 21:01:25.750 101 12512.88 183.32 54697.65 88888.00 2015-04-11 21:01:25.875 101 12512.88 183.32 54697.70 88888.00 2015-04-11 21:01:26.000 101 12512.85 183.32 54697.72 88888.00 2015-04-11 21:01:26.125 101 12512.90 183.35 54697.75 88888.00 2015-04-11 21:01:26.250 101 12512.85 183.30 54697.75 88888.00 2015-04-11 21:01:26.375 101 12512.83 183.30 54697.75 88888.00 2015-04-11 21:01:26.500 101 12512.77 183.30 54697.72 88888.00 2015-04-11 21:01:26.625 101 12512.77 183.30 54697.72 88888.00 2015-04-11 21:01:26.750 101 12512.75 183.28 54697.75 88888.00 2015-04-11 21:01:26.875 101 12512.75 183.22 54697.72 88888.00 2015-04-11 21:01:27.000 101 12512.73 183.20 54697.72 88888.00 2015-04-11 21:01:27.125 101 12512.73 183.22 54697.75 88888.00 2015-04-11 21:01:27.250 101 12512.70 183.20 54697.72 88888.00 2015-04-11 21:01:27.375 101 12512.75 183.20 54697.75 88888.00 2015-04-11 21:01:27.500 101 12512.75 183.20 54697.75 88888.00 2015-04-11 21:01:27.625 101 12512.75 183.18 54697.75 88888.00 2015-04-11 21:01:27.750 101 12512.75 183.18 54697.78 88888.00 2015-04-11 21:01:27.875 101 12512.73 183.18 54697.78 88888.00 2015-04-11 21:01:28.000 101 12512.77 183.18 54697.72 88888.00 2015-04-11 21:01:28.125 101 12512.77 183.18 54697.72 88888.00 2015-04-11 21:01:28.250 101 12512.67 183.12 54697.72 88888.00 2015-04-11 21:01:28.375 101 12512.70 183.12 54697.75 88888.00 2015-04-11 21:01:28.500 101 12512.75 183.10 54697.78 88888.00 2015-04-11 21:01:28.625 101 12512.75 183.10 54697.75 88888.00 2015-04-11 21:01:28.750 101 12512.80 183.10 54697.72 88888.00 2015-04-11 21:01:28.875 101 12512.77 183.12 54697.75 88888.00 2015-04-11 21:01:29.000 101 12512.67 183.12 54697.75 88888.00 2015-04-11 21:01:29.125 101 12512.73 183.07 54697.78 88888.00 2015-04-11 21:01:29.250 101 12512.70 183.03 54697.80 88888.00 2015-04-11 21:01:29.375 101 12512.75 183.07 54697.80 88888.00 2015-04-11 21:01:29.500 101 12512.75 183.10 54697.82 88888.00 2015-04-11 21:01:29.625 101 12512.73 183.10 54697.82 88888.00 2015-04-11 21:01:29.750 101 12512.67 183.07 54697.82 88888.00 2015-04-11 21:01:29.875 101 12512.70 183.03 54697.80 88888.00 2015-04-11 21:01:30.000 101 12512.73 182.97 54697.78 88888.00 2015-04-11 21:01:30.125 101 12512.67 182.97 54697.78 88888.00 2015-04-11 21:01:30.250 101 12512.65 183.00 54697.82 88888.00 2015-04-11 21:01:30.375 101 12512.70 183.00 54697.85 88888.00 2015-04-11 21:01:30.500 101 12512.73 182.97 54697.85 88888.00 2015-04-11 21:01:30.625 101 12512.77 183.00 54697.82 88888.00 2015-04-11 21:01:30.750 101 12512.77 182.97 54697.85 88888.00 2015-04-11 21:01:30.875 101 12512.70 182.95 54697.82 88888.00 2015-04-11 21:01:31.000 101 12512.70 182.97 54697.85 88888.00 2015-04-11 21:01:31.125 101 12512.67 182.95 54697.85 88888.00 2015-04-11 21:01:31.250 101 12512.67 182.95 54697.85 88888.00 2015-04-11 21:01:31.375 101 12512.70 182.95 54697.82 88888.00 2015-04-11 21:01:31.500 101 12512.70 182.95 54697.82 88888.00 2015-04-11 21:01:31.625 101 12512.65 182.95 54697.82 88888.00 2015-04-11 21:01:31.750 101 12512.67 182.93 54697.80 88888.00 2015-04-11 21:01:31.875 101 12512.70 182.93 54697.82 88888.00 2015-04-11 21:01:32.000 101 12512.67 182.90 54697.88 88888.00 2015-04-11 21:01:32.125 101 12512.65 182.90 54697.88 88888.00 2015-04-11 21:01:32.250 101 12512.60 182.90 54697.90 88888.00 2015-04-11 21:01:32.375 101 12512.65 182.90 54697.90 88888.00 2015-04-11 21:01:32.500 101 12512.65 182.85 54697.85 88888.00 2015-04-11 21:01:32.625 101 12512.62 182.82 54697.85 88888.00 2015-04-11 21:01:32.750 101 12512.60 182.82 54697.85 88888.00 2015-04-11 21:01:32.875 101 12512.55 182.85 54697.85 88888.00 2015-04-11 21:01:33.000 101 12512.55 182.82 54697.82 88888.00 2015-04-11 21:01:33.125 101 12512.52 182.82 54697.85 88888.00 2015-04-11 21:01:33.250 101 12512.50 182.85 54697.88 88888.00 2015-04-11 21:01:33.375 101 12512.50 182.85 54697.88 88888.00 2015-04-11 21:01:33.500 101 12512.50 182.82 54697.88 88888.00 2015-04-11 21:01:33.625 101 12512.52 182.82 54697.88 88888.00 2015-04-11 21:01:33.750 101 12512.45 182.80 54697.88 88888.00 2015-04-11 21:01:33.875 101 12512.42 182.78 54697.88 88888.00 2015-04-11 21:01:34.000 101 12512.52 182.78 54697.88 88888.00 2015-04-11 21:01:34.125 101 12512.62 182.82 54697.90 88888.00 2015-04-11 21:01:34.250 101 12512.58 182.78 54697.85 88888.00 2015-04-11 21:01:34.375 101 12512.55 182.78 54697.90 88888.00 2015-04-11 21:01:34.500 101 12512.50 182.75 54697.90 88888.00 2015-04-11 21:01:34.625 101 12512.48 182.78 54697.90 88888.00 2015-04-11 21:01:34.750 101 12512.55 182.80 54697.93 88888.00 2015-04-11 21:01:34.875 101 12512.52 182.75 54697.93 88888.00 2015-04-11 21:01:35.000 101 12512.50 182.72 54697.90 88888.00 2015-04-11 21:01:35.125 101 12512.50 182.72 54697.93 88888.00 2015-04-11 21:01:35.250 101 12512.48 182.72 54697.95 88888.00 2015-04-11 21:01:35.375 101 12512.52 182.75 54697.93 88888.00 2015-04-11 21:01:35.500 101 12512.50 182.70 54697.93 88888.00 2015-04-11 21:01:35.625 101 12512.50 182.70 54697.95 88888.00 2015-04-11 21:01:35.750 101 12512.48 182.72 54697.97 88888.00 2015-04-11 21:01:35.875 101 12512.48 182.72 54697.95 88888.00 2015-04-11 21:01:36.000 101 12512.52 182.68 54697.97 88888.00 2015-04-11 21:01:36.125 101 12512.58 182.68 54698.00 88888.00 2015-04-11 21:01:36.250 101 12512.50 182.62 54697.97 88888.00 2015-04-11 21:01:36.375 101 12512.52 182.65 54697.97 88888.00 2015-04-11 21:01:36.500 101 12512.45 182.68 54698.00 88888.00 2015-04-11 21:01:36.625 101 12512.42 182.70 54698.00 88888.00 2015-04-11 21:01:36.750 101 12512.45 182.70 54698.00 88888.00 2015-04-11 21:01:36.875 101 12512.48 182.65 54697.97 88888.00 2015-04-11 21:01:37.000 101 12512.45 182.65 54697.93 88888.00 2015-04-11 21:01:37.125 101 12512.42 182.68 54697.97 88888.00 2015-04-11 21:01:37.250 101 12512.45 182.68 54697.97 88888.00 2015-04-11 21:01:37.375 101 12512.52 182.62 54697.97 88888.00 2015-04-11 21:01:37.500 101 12512.52 182.62 54698.00 88888.00 2015-04-11 21:01:37.625 101 12512.55 182.62 54697.97 88888.00 2015-04-11 21:01:37.750 101 12512.58 182.60 54697.95 88888.00 2015-04-11 21:01:37.875 101 12512.55 182.60 54697.95 88888.00 2015-04-11 21:01:38.000 101 12512.50 182.60 54697.95 88888.00 2015-04-11 21:01:38.125 101 12512.50 182.62 54698.00 88888.00 2015-04-11 21:01:38.250 101 12512.48 182.55 54697.97 88888.00 2015-04-11 21:01:38.375 101 12512.52 182.57 54697.97 88888.00 2015-04-11 21:01:38.500 101 12512.50 182.57 54698.00 88888.00 2015-04-11 21:01:38.625 101 12512.55 182.55 54698.00 88888.00 2015-04-11 21:01:38.750 101 12512.55 182.55 54697.97 88888.00 2015-04-11 21:01:38.875 101 12512.45 182.57 54697.97 88888.00 2015-04-11 21:01:39.000 101 12512.42 182.60 54697.97 88888.00 2015-04-11 21:01:39.125 101 12512.40 182.55 54698.00 88888.00 2015-04-11 21:01:39.250 101 12512.40 182.53 54698.03 88888.00 2015-04-11 21:01:39.375 101 12512.42 182.53 54698.03 88888.00 2015-04-11 21:01:39.500 101 12512.40 182.53 54698.03 88888.00 2015-04-11 21:01:39.625 101 12512.42 182.50 54698.00 88888.00 2015-04-11 21:01:39.750 101 12512.42 182.50 54697.97 88888.00 2015-04-11 21:01:39.875 101 12512.42 182.47 54698.00 88888.00 2015-04-11 21:01:40.000 101 12512.42 182.45 54698.03 88888.00 2015-04-11 21:01:40.125 101 12512.42 182.45 54698.03 88888.00 2015-04-11 21:01:40.250 101 12512.45 182.50 54698.05 88888.00 2015-04-11 21:01:40.375 101 12512.52 182.50 54698.03 88888.00 2015-04-11 21:01:40.500 101 12512.52 182.47 54698.05 88888.00 2015-04-11 21:01:40.625 101 12512.55 182.47 54698.05 88888.00 2015-04-11 21:01:40.750 101 12512.52 182.45 54698.03 88888.00 2015-04-11 21:01:40.875 101 12512.50 182.43 54698.03 88888.00 2015-04-11 21:01:41.000 101 12512.48 182.43 54697.97 88888.00 2015-04-11 21:01:41.125 101 12512.45 182.43 54698.03 88888.00 2015-04-11 21:01:41.250 101 12512.50 182.43 54698.03 88888.00 2015-04-11 21:01:41.375 101 12512.55 182.45 54698.03 88888.00 2015-04-11 21:01:41.500 101 12512.58 182.43 54698.03 88888.00 2015-04-11 21:01:41.625 101 12512.52 182.40 54698.03 88888.00 2015-04-11 21:01:41.750 101 12512.48 182.40 54698.03 88888.00 2015-04-11 21:01:41.875 101 12512.42 182.38 54698.03 88888.00 2015-04-11 21:01:42.000 101 12512.45 182.40 54698.03 88888.00 2015-04-11 21:01:42.125 101 12512.45 182.38 54698.03 88888.00 2015-04-11 21:01:42.250 101 12512.38 182.35 54698.05 88888.00 2015-04-11 21:01:42.375 101 12512.40 182.38 54698.07 88888.00 2015-04-11 21:01:42.500 101 12512.42 182.35 54698.03 88888.00 2015-04-11 21:01:42.625 101 12512.48 182.28 54698.07 88888.00 2015-04-11 21:01:42.750 101 12512.42 182.28 54698.05 88888.00 2015-04-11 21:01:42.875 101 12512.38 182.30 54698.03 88888.00 2015-04-11 21:01:43.000 101 12512.40 182.30 54698.03 88888.00 2015-04-11 21:01:43.125 101 12512.38 182.30 54698.05 88888.00 2015-04-11 21:01:43.250 101 12512.33 182.30 54698.05 88888.00 2015-04-11 21:01:43.375 101 12512.38 182.32 54698.07 88888.00 2015-04-11 21:01:43.500 101 12512.30 182.30 54698.03 88888.00 2015-04-11 21:01:43.625 101 12512.33 182.28 54698.03 88888.00 2015-04-11 21:01:43.750 101 12512.38 182.30 54698.05 88888.00 2015-04-11 21:01:43.875 101 12512.33 182.25 54698.05 88888.00 2015-04-11 21:01:44.000 101 12512.33 182.18 54698.00 88888.00 2015-04-11 21:01:44.125 101 12512.40 182.20 54698.03 88888.00 2015-04-11 21:01:44.250 101 12512.40 182.22 54698.07 88888.00 2015-04-11 21:01:44.375 101 12512.38 182.25 54698.07 88888.00 2015-04-11 21:01:44.500 101 12512.40 182.25 54698.05 88888.00 2015-04-11 21:01:44.625 101 12512.35 182.20 54698.03 88888.00 2015-04-11 21:01:44.750 101 12512.33 182.20 54698.03 88888.00 2015-04-11 21:01:44.875 101 12512.35 182.22 54698.05 88888.00 2015-04-11 21:01:45.000 101 12512.33 182.20 54698.03 88888.00 2015-04-11 21:01:45.125 101 12512.35 182.20 54698.00 88888.00 2015-04-11 21:01:45.250 101 12512.40 182.20 54698.07 88888.00 2015-04-11 21:01:45.375 101 12512.35 182.20 54698.05 88888.00 2015-04-11 21:01:45.500 101 12512.35 182.18 54698.03 88888.00 2015-04-11 21:01:45.625 101 12512.35 182.20 54698.05 88888.00 2015-04-11 21:01:45.750 101 12512.33 182.22 54698.10 88888.00 2015-04-11 21:01:45.875 101 12512.25 182.22 54698.10 88888.00 2015-04-11 21:01:46.000 101 12512.23 182.18 54698.07 88888.00 2015-04-11 21:01:46.125 101 12512.23 182.15 54698.07 88888.00 2015-04-11 21:01:46.250 101 12512.23 182.12 54698.10 88888.00 2015-04-11 21:01:46.375 101 12512.23 182.12 54698.07 88888.00 2015-04-11 21:01:46.500 101 12512.25 182.18 54698.07 88888.00 2015-04-11 21:01:46.625 101 12512.30 182.18 54698.10 88888.00 2015-04-11 21:01:46.750 101 12512.35 182.15 54698.10 88888.00 2015-04-11 21:01:46.875 101 12512.27 182.12 54698.07 88888.00 2015-04-11 21:01:47.000 101 12512.20 182.12 54698.05 88888.00 2015-04-11 21:01:47.125 101 12512.20 182.12 54698.05 88888.00 2015-04-11 21:01:47.250 101 12512.25 182.12 54698.05 88888.00 2015-04-11 21:01:47.375 101 12512.27 182.15 54698.07 88888.00 2015-04-11 21:01:47.500 101 12512.27 182.18 54698.07 88888.00 2015-04-11 21:01:47.625 101 12512.33 182.15 54698.07 88888.00 2015-04-11 21:01:47.750 101 12512.30 182.15 54698.05 88888.00 2015-04-11 21:01:47.875 101 12512.30 182.12 54698.07 88888.00 2015-04-11 21:01:48.000 101 12512.35 182.12 54698.07 88888.00 2015-04-11 21:01:48.125 101 12512.27 182.07 54698.10 88888.00 2015-04-11 21:01:48.250 101 12512.23 182.10 54698.07 88888.00 2015-04-11 21:01:48.375 101 12512.23 182.10 54698.07 88888.00 2015-04-11 21:01:48.500 101 12512.25 182.10 54698.07 88888.00 2015-04-11 21:01:48.625 101 12512.27 182.10 54698.05 88888.00 2015-04-11 21:01:48.750 101 12512.25 182.15 54698.07 88888.00 2015-04-11 21:01:48.875 101 12512.23 182.10 54698.07 88888.00 2015-04-11 21:01:49.000 101 12512.17 182.07 54698.05 88888.00 2015-04-11 21:01:49.125 101 12512.23 182.03 54698.03 88888.00 2015-04-11 21:01:49.250 101 12512.23 182.05 54698.03 88888.00 2015-04-11 21:01:49.375 101 12512.25 182.00 54698.05 88888.00 2015-04-11 21:01:49.500 101 12512.25 182.03 54698.05 88888.00 2015-04-11 21:01:49.625 101 12512.15 182.03 54698.05 88888.00 2015-04-11 21:01:49.750 101 12512.12 182.03 54698.07 88888.00 2015-04-11 21:01:49.875 101 12512.10 182.00 54698.05 88888.00 2015-04-11 21:01:50.000 101 12512.10 181.97 54698.05 88888.00 2015-04-11 21:01:50.125 101 12512.10 182.00 54698.07 88888.00 2015-04-11 21:01:50.250 101 12512.15 181.97 54698.07 88888.00 2015-04-11 21:01:50.375 101 12512.20 181.97 54698.03 88888.00 2015-04-11 21:01:50.500 101 12512.25 181.97 54698.00 88888.00 2015-04-11 21:01:50.625 101 12512.20 181.97 54698.03 88888.00 2015-04-11 21:01:50.750 101 12512.15 182.00 54698.05 88888.00 2015-04-11 21:01:50.875 101 12512.20 182.00 54698.03 88888.00 2015-04-11 21:01:51.000 101 12512.23 181.97 54698.03 88888.00 2015-04-11 21:01:51.125 101 12512.23 181.97 54698.00 88888.00 2015-04-11 21:01:51.250 101 12512.27 181.90 54698.00 88888.00 2015-04-11 21:01:51.375 101 12512.33 181.93 54698.03 88888.00 2015-04-11 21:01:51.500 101 12512.30 181.97 54698.03 88888.00 2015-04-11 21:01:51.625 101 12512.27 181.97 54698.05 88888.00 2015-04-11 21:01:51.750 101 12512.20 181.97 54698.03 88888.00 2015-04-11 21:01:51.875 101 12512.20 181.95 54698.03 88888.00 2015-04-11 21:01:52.000 101 12512.25 181.95 54698.03 88888.00 2015-04-11 21:01:52.125 101 12512.23 181.97 54698.07 88888.00 2015-04-11 21:01:52.250 101 12512.12 181.93 54698.07 88888.00 2015-04-11 21:01:52.375 101 12512.20 181.93 54698.05 88888.00 2015-04-11 21:01:52.500 101 12512.20 181.88 54698.05 88888.00 2015-04-11 21:01:52.625 101 12512.17 181.90 54698.03 88888.00 2015-04-11 21:01:52.750 101 12512.23 181.93 54698.00 88888.00 2015-04-11 21:01:52.875 101 12512.23 181.88 54698.03 88888.00 2015-04-11 21:01:53.000 101 12512.20 181.88 54698.00 88888.00 2015-04-11 21:01:53.125 101 12512.12 181.88 54697.97 88888.00 2015-04-11 21:01:53.250 101 12512.12 181.88 54697.97 88888.00 2015-04-11 21:01:53.375 101 12512.20 181.93 54697.97 88888.00 2015-04-11 21:01:53.500 101 12512.23 181.93 54698.03 88888.00 2015-04-11 21:01:53.625 101 12512.17 181.90 54698.00 88888.00 2015-04-11 21:01:53.750 101 12512.15 181.85 54698.00 88888.00 2015-04-11 21:01:53.875 101 12512.20 181.93 54698.05 88888.00 2015-04-11 21:01:54.000 101 12512.25 181.90 54698.03 88888.00 2015-04-11 21:01:54.125 101 12512.25 181.85 54698.03 88888.00 2015-04-11 21:01:54.250 101 12512.17 181.88 54698.00 88888.00 2015-04-11 21:01:54.375 101 12512.23 181.90 54698.00 88888.00 2015-04-11 21:01:54.500 101 12512.25 181.90 54698.00 88888.00 2015-04-11 21:01:54.625 101 12512.25 181.88 54697.97 88888.00 2015-04-11 21:01:54.750 101 12512.27 181.85 54697.97 88888.00 2015-04-11 21:01:54.875 101 12512.30 181.85 54698.00 88888.00 2015-04-11 21:01:55.000 101 12512.23 181.85 54698.00 88888.00 2015-04-11 21:01:55.125 101 12512.17 181.85 54698.00 88888.00 2015-04-11 21:01:55.250 101 12512.25 181.85 54698.03 88888.00 2015-04-11 21:01:55.375 101 12512.27 181.85 54698.03 88888.00 2015-04-11 21:01:55.500 101 12512.20 181.85 54698.00 88888.00 2015-04-11 21:01:55.625 101 12512.20 181.85 54698.00 88888.00 2015-04-11 21:01:55.750 101 12512.25 181.88 54698.00 88888.00 2015-04-11 21:01:55.875 101 12512.27 181.82 54697.97 88888.00 2015-04-11 21:01:56.000 101 12512.17 181.82 54697.97 88888.00 2015-04-11 21:01:56.125 101 12512.17 181.85 54698.03 88888.00 2015-04-11 21:01:56.250 101 12512.17 181.85 54698.03 88888.00 2015-04-11 21:01:56.375 101 12512.25 181.85 54698.03 88888.00 2015-04-11 21:01:56.500 101 12512.25 181.85 54698.03 88888.00 2015-04-11 21:01:56.625 101 12512.27 181.85 54698.03 88888.00 2015-04-11 21:01:56.750 101 12512.27 181.82 54698.00 88888.00 2015-04-11 21:01:56.875 101 12512.20 181.85 54697.97 88888.00 2015-04-11 21:01:57.000 101 12512.20 181.85 54698.00 88888.00 2015-04-11 21:01:57.125 101 12512.25 181.82 54697.97 88888.00 2015-04-11 21:01:57.250 101 12512.20 181.80 54697.97 88888.00 2015-04-11 21:01:57.375 101 12512.17 181.82 54698.00 88888.00 2015-04-11 21:01:57.500 101 12512.20 181.85 54698.03 88888.00 2015-04-11 21:01:57.625 101 12512.20 181.80 54698.00 88888.00 2015-04-11 21:01:57.750 101 12512.23 181.78 54698.03 88888.00 2015-04-11 21:01:57.875 101 12512.20 181.75 54698.00 88888.00 2015-04-11 21:01:58.000 101 12512.23 181.78 54697.97 88888.00 2015-04-11 21:01:58.125 101 12512.25 181.80 54698.00 88888.00 2015-04-11 21:01:58.250 101 12512.20 181.78 54697.95 88888.00 2015-04-11 21:01:58.375 101 12512.23 181.78 54697.97 88888.00 2015-04-11 21:01:58.500 101 12512.23 181.75 54697.97 88888.00 2015-04-11 21:01:58.625 101 12512.20 181.75 54698.00 88888.00 2015-04-11 21:01:58.750 101 12512.23 181.75 54697.97 88888.00 2015-04-11 21:01:58.875 101 12512.20 181.75 54697.95 88888.00 2015-04-11 21:01:59.000 101 12512.25 181.75 54697.97 88888.00 2015-04-11 21:01:59.125 101 12512.23 181.75 54698.00 88888.00 2015-04-11 21:01:59.250 101 12512.20 181.78 54698.00 88888.00 2015-04-11 21:01:59.375 101 12512.27 181.80 54697.97 88888.00 2015-04-11 21:01:59.500 101 12512.23 181.78 54697.95 88888.00 2015-04-11 21:01:59.625 101 12512.15 181.78 54697.95 88888.00 2015-04-11 21:01:59.750 101 12512.20 181.75 54697.95 88888.00 2015-04-11 21:01:59.875 101 12512.33 181.78 54697.95 88888.00 2015-04-11 21:02:00.000 101 12512.23 181.75 54697.95 88888.00 2015-04-11 21:02:00.125 101 12512.17 181.75 54697.93 88888.00 2015-04-11 21:02:00.250 101 12512.20 181.72 54697.95 88888.00 2015-04-11 21:02:00.375 101 12512.23 181.75 54697.95 88888.00 2015-04-11 21:02:00.500 101 12512.23 181.75 54697.95 88888.00 2015-04-11 21:02:00.625 101 12512.20 181.75 54697.95 88888.00 2015-04-11 21:02:00.750 101 12512.17 181.70 54697.95 88888.00 2015-04-11 21:02:00.875 101 12512.25 181.75 54697.95 88888.00 2015-04-11 21:02:01.000 101 12512.27 181.75 54697.95 88888.00 2015-04-11 21:02:01.125 101 12512.30 181.75 54697.95 88888.00 2015-04-11 21:02:01.250 101 12512.23 181.75 54697.95 88888.00 2015-04-11 21:02:01.375 101 12512.25 181.78 54697.97 88888.00 2015-04-11 21:02:01.500 101 12512.20 181.75 54697.95 88888.00 2015-04-11 21:02:01.625 101 12512.25 181.75 54697.93 88888.00 2015-04-11 21:02:01.750 101 12512.25 181.75 54697.93 88888.00 2015-04-11 21:02:01.875 101 12512.25 181.75 54697.93 88888.00 2015-04-11 21:02:02.000 101 12512.23 181.72 54697.93 88888.00 2015-04-11 21:02:02.125 101 12512.25 181.72 54697.93 88888.00 2015-04-11 21:02:02.250 101 12512.23 181.70 54697.95 88888.00 2015-04-11 21:02:02.375 101 12512.25 181.75 54697.95 88888.00 2015-04-11 21:02:02.500 101 12512.23 181.72 54697.93 88888.00 2015-04-11 21:02:02.625 101 12512.27 181.75 54697.93 88888.00 2015-04-11 21:02:02.750 101 12512.33 181.72 54697.90 88888.00 2015-04-11 21:02:02.875 101 12512.33 181.72 54697.90 88888.00 2015-04-11 21:02:03.000 101 12512.27 181.72 54697.88 88888.00 2015-04-11 21:02:03.125 101 12512.33 181.72 54697.90 88888.00 2015-04-11 21:02:03.250 101 12512.45 181.72 54697.90 88888.00 2015-04-11 21:02:03.375 101 12512.50 181.75 54697.88 88888.00 2015-04-11 21:02:03.500 101 12512.45 181.72 54697.88 88888.00 2015-04-11 21:02:03.625 101 12512.40 181.70 54697.88 88888.00 2015-04-11 21:02:03.750 101 12512.40 181.70 54697.85 88888.00 2015-04-11 21:02:03.875 101 12512.40 181.75 54697.88 88888.00 2015-04-11 21:02:04.000 101 12512.42 181.75 54697.88 88888.00 2015-04-11 21:02:04.125 101 12512.40 181.72 54697.88 88888.00 2015-04-11 21:02:04.250 101 12512.38 181.68 54697.85 88888.00 2015-04-11 21:02:04.375 101 12512.40 181.68 54697.82 88888.00 2015-04-11 21:02:04.500 101 12512.50 181.72 54697.88 88888.00 2015-04-11 21:02:04.625 101 12512.58 181.72 54697.85 88888.00 2015-04-11 21:02:04.750 101 12512.52 181.75 54697.88 88888.00 2015-04-11 21:02:04.875 101 12512.48 181.75 54697.88 88888.00 2015-04-11 21:02:05.000 101 12512.45 181.75 54697.85 88888.00 2015-04-11 21:02:05.125 101 12512.48 181.72 54697.88 88888.00 2015-04-11 21:02:05.250 101 12512.50 181.72 54697.88 88888.00 2015-04-11 21:02:05.375 101 12512.50 181.75 54697.85 88888.00 2015-04-11 21:02:05.500 101 12512.55 181.75 54697.85 88888.00 2015-04-11 21:02:05.625 101 12512.55 181.75 54697.85 88888.00 2015-04-11 21:02:05.750 101 12512.55 181.72 54697.88 88888.00 2015-04-11 21:02:05.875 101 12512.52 181.70 54697.85 88888.00 2015-04-11 21:02:06.000 101 12512.58 181.72 54697.85 88888.00 2015-04-11 21:02:06.125 101 12512.60 181.75 54697.85 88888.00 2015-04-11 21:02:06.250 101 12512.58 181.72 54697.85 88888.00 2015-04-11 21:02:06.375 101 12512.55 181.75 54697.85 88888.00 2015-04-11 21:02:06.500 101 12512.60 181.75 54697.82 88888.00 2015-04-11 21:02:06.625 101 12512.62 181.78 54697.82 88888.00 2015-04-11 21:02:06.750 101 12512.65 181.80 54697.82 88888.00 2015-04-11 21:02:06.875 101 12512.65 181.78 54697.82 88888.00 2015-04-11 21:02:07.000 101 12512.60 181.75 54697.78 88888.00 2015-04-11 21:02:07.125 101 12512.62 181.78 54697.80 88888.00 2015-04-11 21:02:07.250 101 12512.60 181.75 54697.80 88888.00 2015-04-11 21:02:07.375 101 12512.62 181.78 54697.80 88888.00 2015-04-11 21:02:07.500 101 12512.58 181.75 54697.78 88888.00 2015-04-11 21:02:07.625 101 12512.62 181.72 54697.78 88888.00 2015-04-11 21:02:07.750 101 12512.65 181.70 54697.75 88888.00 2015-04-11 21:02:07.875 101 12512.65 181.72 54697.80 88888.00 2015-04-11 21:02:08.000 101 12512.65 181.75 54697.78 88888.00 2015-04-11 21:02:08.125 101 12512.67 181.75 54697.80 88888.00 2015-04-11 21:02:08.250 101 12512.73 181.78 54697.78 88888.00 2015-04-11 21:02:08.375 101 12512.83 181.82 54697.80 88888.00 2015-04-11 21:02:08.500 101 12512.83 181.82 54697.78 88888.00 2015-04-11 21:02:08.625 101 12512.77 181.78 54697.75 88888.00 2015-04-11 21:02:08.750 101 12512.73 181.75 54697.72 88888.00 2015-04-11 21:02:08.875 101 12512.73 181.80 54697.75 88888.00 2015-04-11 21:02:09.000 101 12512.75 181.80 54697.72 88888.00 2015-04-11 21:02:09.125 101 12512.75 181.80 54697.72 88888.00 2015-04-11 21:02:09.250 101 12512.77 181.78 54697.72 88888.00 2015-04-11 21:02:09.375 101 12512.83 181.80 54697.72 88888.00 2015-04-11 21:02:09.500 101 12512.88 181.78 54697.72 88888.00 2015-04-11 21:02:09.625 101 12512.95 181.80 54697.72 88888.00 2015-04-11 21:02:09.750 101 12512.92 181.82 54697.70 88888.00 2015-04-11 21:02:09.875 101 12512.92 181.82 54697.70 88888.00 2015-04-11 21:02:10.000 101 12512.92 181.80 54697.70 88888.00 2015-04-11 21:02:10.125 101 12512.95 181.82 54697.75 88888.00 2015-04-11 21:02:10.250 101 12512.95 181.85 54697.72 88888.00 2015-04-11 21:02:10.375 101 12512.95 181.85 54697.72 88888.00 2015-04-11 21:02:10.500 101 12512.92 181.82 54697.68 88888.00 2015-04-11 21:02:10.625 101 12512.98 181.85 54697.70 88888.00 2015-04-11 21:02:10.750 101 12513.10 181.90 54697.70 88888.00 2015-04-11 21:02:10.875 101 12513.12 181.88 54697.68 88888.00 2015-04-11 21:02:11.000 101 12513.08 181.88 54697.70 88888.00 2015-04-11 21:02:11.125 101 12513.08 181.88 54697.70 88888.00 2015-04-11 21:02:11.250 101 12513.02 181.85 54697.68 88888.00 2015-04-11 21:02:11.375 101 12513.10 181.85 54697.65 88888.00 2015-04-11 21:02:11.500 101 12513.15 181.85 54697.65 88888.00 2015-04-11 21:02:11.625 101 12513.17 181.88 54697.65 88888.00 2015-04-11 21:02:11.750 101 12513.10 181.82 54697.65 88888.00 2015-04-11 21:02:11.875 101 12513.08 181.85 54697.65 88888.00 2015-04-11 21:02:12.000 101 12513.08 181.88 54697.65 88888.00 2015-04-11 21:02:12.125 101 12513.08 181.88 54697.65 88888.00 2015-04-11 21:02:12.250 101 12513.17 181.85 54697.65 88888.00 2015-04-11 21:02:12.375 101 12513.20 181.93 54697.65 88888.00 2015-04-11 21:02:12.500 101 12513.20 181.95 54697.65 88888.00 2015-04-11 21:02:12.625 101 12513.23 181.90 54697.65 88888.00 2015-04-11 21:02:12.750 101 12513.23 181.90 54697.62 88888.00 2015-04-11 21:02:12.875 101 12513.23 181.93 54697.62 88888.00 2015-04-11 21:02:13.000 101 12513.17 181.95 54697.62 88888.00 2015-04-11 21:02:13.125 101 12513.15 181.95 54697.62 88888.00 2015-04-11 21:02:13.250 101 12513.23 181.95 54697.60 88888.00 2015-04-11 21:02:13.375 101 12513.27 181.95 54697.62 88888.00 2015-04-11 21:02:13.500 101 12513.23 181.97 54697.62 88888.00 2015-04-11 21:02:13.625 101 12513.20 181.97 54697.62 88888.00 2015-04-11 21:02:13.750 101 12513.25 181.97 54697.60 88888.00 2015-04-11 21:02:13.875 101 12513.25 181.93 54697.57 88888.00 2015-04-11 21:02:14.000 101 12513.27 181.95 54697.57 88888.00 2015-04-11 21:02:14.125 101 12513.33 181.97 54697.60 88888.00 2015-04-11 21:02:14.250 101 12513.25 181.95 54697.57 88888.00 2015-04-11 21:02:14.375 101 12513.30 182.00 54697.57 88888.00 2015-04-11 21:02:14.500 101 12513.33 182.00 54697.60 88888.00 2015-04-11 21:02:14.625 101 12513.33 182.03 54697.60 88888.00 2015-04-11 21:02:14.750 101 12513.35 182.03 54697.57 88888.00 2015-04-11 21:02:14.875 101 12513.40 182.07 54697.57 88888.00 2015-04-11 21:02:15.000 101 12513.40 182.05 54697.55 88888.00 2015-04-11 21:02:15.125 101 12513.38 182.10 54697.57 88888.00 2015-04-11 21:02:15.250 101 12513.38 182.10 54697.55 88888.00 2015-04-11 21:02:15.375 101 12513.45 182.12 54697.55 88888.00 2015-04-11 21:02:15.500 101 12513.48 182.10 54697.55 88888.00 2015-04-11 21:02:15.625 101 12513.45 182.12 54697.55 88888.00 2015-04-11 21:02:15.750 101 12513.42 182.12 54697.53 88888.00 2015-04-11 21:02:15.875 101 12513.38 182.15 54697.57 88888.00 2015-04-11 21:02:16.000 101 12513.45 182.18 54697.57 88888.00 2015-04-11 21:02:16.125 101 12513.45 182.15 54697.57 88888.00 2015-04-11 21:02:16.250 101 12513.55 182.18 54697.55 88888.00 2015-04-11 21:02:16.375 101 12513.65 182.15 54697.53 88888.00 2015-04-11 21:02:16.500 101 12513.60 182.18 54697.50 88888.00 2015-04-11 21:02:16.625 101 12513.55 182.22 54697.57 88888.00 2015-04-11 21:02:16.750 101 12513.60 182.22 54697.57 88888.00 2015-04-11 21:02:16.875 101 12513.60 182.22 54697.55 88888.00 2015-04-11 21:02:17.000 101 12513.62 182.22 54697.50 88888.00 2015-04-11 21:02:17.125 101 12513.62 182.20 54697.50 88888.00 2015-04-11 21:02:17.250 101 12513.60 182.20 54697.50 88888.00 2015-04-11 21:02:17.375 101 12513.62 182.25 54697.55 88888.00 2015-04-11 21:02:17.500 101 12513.60 182.25 54697.53 88888.00 2015-04-11 21:02:17.625 101 12513.58 182.25 54697.47 88888.00 2015-04-11 21:02:17.750 101 12513.67 182.28 54697.50 88888.00 2015-04-11 21:02:17.875 101 12513.73 182.30 54697.53 88888.00 2015-04-11 21:02:18.000 101 12513.77 182.32 54697.50 88888.00 2015-04-11 21:02:18.125 101 12513.75 182.32 54697.50 88888.00 2015-04-11 21:02:18.250 101 12513.73 182.30 54697.50 88888.00 2015-04-11 21:02:18.375 101 12513.77 182.35 54697.50 88888.00 2015-04-11 21:02:18.500 101 12513.80 182.35 54697.50 88888.00 2015-04-11 21:02:18.625 101 12513.75 182.38 54697.50 88888.00 2015-04-11 21:02:18.750 101 12513.75 182.35 54697.50 88888.00 2015-04-11 21:02:18.875 101 12513.83 182.38 54697.47 88888.00 2015-04-11 21:02:19.000 101 12513.83 182.38 54697.47 88888.00 2015-04-11 21:02:19.125 101 12513.83 182.43 54697.45 88888.00 2015-04-11 21:02:19.250 101 12513.85 182.45 54697.45 88888.00 2015-04-11 21:02:19.375 101 12513.92 182.45 54697.43 88888.00 2015-04-11 21:02:19.500 101 12513.92 182.45 54697.45 88888.00 2015-04-11 21:02:19.625 101 12513.92 182.47 54697.45 88888.00 2015-04-11 21:02:19.750 101 12513.88 182.47 54697.43 88888.00 2015-04-11 21:02:19.875 101 12513.88 182.47 54697.43 88888.00 2015-04-11 21:02:20.000 101 12513.95 182.50 54697.43 88888.00 2015-04-11 21:02:20.125 101 12514.02 182.50 54697.40 88888.00 2015-04-11 21:02:20.250 101 12514.00 182.50 54697.40 88888.00 2015-04-11 21:02:20.375 101 12513.98 182.50 54697.38 88888.00 2015-04-11 21:02:20.500 101 12513.98 182.57 54697.40 88888.00 2015-04-11 21:02:20.625 101 12513.98 182.57 54697.38 88888.00 2015-04-11 21:02:20.750 101 12513.98 182.55 54697.40 88888.00 2015-04-11 21:02:20.875 101 12514.00 182.55 54697.38 88888.00 2015-04-11 21:02:21.000 101 12514.08 182.57 54697.38 88888.00 2015-04-11 21:02:21.125 101 12514.12 182.60 54697.38 88888.00 2015-04-11 21:02:21.250 101 12514.12 182.60 54697.35 88888.00 2015-04-11 21:02:21.375 101 12514.15 182.62 54697.32 88888.00 2015-04-11 21:02:21.500 101 12514.17 182.62 54697.30 88888.00 2015-04-11 21:02:21.625 101 12514.20 182.62 54697.30 88888.00 2015-04-11 21:02:21.750 101 12514.27 182.65 54697.38 88888.00 2015-04-11 21:02:21.875 101 12514.27 182.70 54697.38 88888.00 2015-04-11 21:02:22.000 101 12514.33 182.68 54697.32 88888.00 2015-04-11 21:02:22.125 101 12514.33 182.65 54697.35 88888.00 2015-04-11 21:02:22.250 101 12514.27 182.68 54697.32 88888.00 2015-04-11 21:02:22.375 101 12514.30 182.72 54697.32 88888.00 2015-04-11 21:02:22.500 101 12514.27 182.75 54697.32 88888.00 2015-04-11 21:02:22.625 101 12514.33 182.75 54697.30 88888.00 2015-04-11 21:02:22.750 101 12514.30 182.78 54697.28 88888.00 2015-04-11 21:02:22.875 101 12514.35 182.78 54697.30 88888.00 2015-04-11 21:02:23.000 101 12514.38 182.75 54697.28 88888.00 2015-04-11 21:02:23.125 101 12514.40 182.80 54697.30 88888.00 2015-04-11 21:02:23.250 101 12514.38 182.78 54697.28 88888.00 2015-04-11 21:02:23.375 101 12514.40 182.78 54697.25 88888.00 2015-04-11 21:02:23.500 101 12514.45 182.82 54697.25 88888.00 2015-04-11 21:02:23.625 101 12514.48 182.82 54697.25 88888.00 2015-04-11 21:02:23.750 101 12514.48 182.82 54697.30 88888.00 2015-04-11 21:02:23.875 101 12514.48 182.85 54697.28 88888.00 2015-04-11 21:02:24.000 101 12514.48 182.88 54697.28 88888.00 2015-04-11 21:02:24.125 101 12514.48 182.90 54697.25 88888.00 2015-04-11 21:02:24.250 101 12514.38 182.88 54697.22 88888.00 2015-04-11 21:02:24.375 101 12514.38 182.88 54697.22 88888.00 2015-04-11 21:02:24.500 101 12514.40 182.90 54697.25 88888.00 2015-04-11 21:02:24.625 101 12514.45 182.95 54697.22 88888.00 2015-04-11 21:02:24.750 101 12514.50 183.00 54697.25 88888.00 2015-04-11 21:02:24.875 101 12514.48 182.97 54697.25 88888.00 2015-04-11 21:02:25.000 101 12514.52 182.97 54697.25 88888.00 2015-04-11 21:02:25.125 101 12514.58 183.00 54697.25 88888.00 2015-04-11 21:02:25.250 101 12514.48 182.95 54697.20 88888.00 2015-04-11 21:02:25.375 101 12514.42 182.97 54697.20 88888.00 2015-04-11 21:02:25.500 101 12514.45 183.00 54697.20 88888.00 2015-04-11 21:02:25.625 101 12514.50 182.97 54697.20 88888.00 2015-04-11 21:02:25.750 101 12514.52 183.05 54697.20 88888.00 2015-04-11 21:02:25.875 101 12514.58 183.07 54697.22 88888.00 2015-04-11 21:02:26.000 101 12514.58 183.05 54697.22 88888.00 2015-04-11 21:02:26.125 101 12514.58 183.05 54697.20 88888.00 2015-04-11 21:02:26.250 101 12514.60 183.03 54697.22 88888.00 2015-04-11 21:02:26.375 101 12514.67 183.07 54697.20 88888.00 2015-04-11 21:02:26.500 101 12514.67 183.07 54697.18 88888.00 2015-04-11 21:02:26.625 101 12514.62 183.07 54697.15 88888.00 2015-04-11 21:02:26.750 101 12514.65 183.12 54697.18 88888.00 2015-04-11 21:02:26.875 101 12514.65 183.10 54697.20 88888.00 2015-04-11 21:02:27.000 101 12514.65 183.10 54697.12 88888.00 2015-04-11 21:02:27.125 101 12514.67 183.10 54697.12 88888.00 2015-04-11 21:02:27.250 101 12514.67 183.10 54697.15 88888.00 2015-04-11 21:02:27.375 101 12514.75 183.10 54697.15 88888.00 2015-04-11 21:02:27.500 101 12514.73 183.10 54697.15 88888.00 2015-04-11 21:02:27.625 101 12514.75 183.12 54697.18 88888.00 2015-04-11 21:02:27.750 101 12514.83 183.15 54697.18 88888.00 2015-04-11 21:02:27.875 101 12514.85 183.20 54697.18 88888.00 2015-04-11 21:02:28.000 101 12514.90 183.20 54697.18 88888.00 2015-04-11 21:02:28.125 101 12514.90 183.20 54697.18 88888.00 2015-04-11 21:02:28.250 101 12514.90 183.20 54697.15 88888.00 2015-04-11 21:02:28.375 101 12514.92 183.20 54697.12 88888.00 2015-04-11 21:02:28.500 101 12514.95 183.20 54697.12 88888.00 2015-04-11 21:02:28.625 101 12514.92 183.20 54697.15 88888.00 2015-04-11 21:02:28.750 101 12514.95 183.22 54697.18 88888.00 2015-04-11 21:02:28.875 101 12514.98 183.22 54697.18 88888.00 2015-04-11 21:02:29.000 101 12514.92 183.20 54697.12 88888.00 2015-04-11 21:02:29.125 101 12514.90 183.20 54697.15 88888.00 2015-04-11 21:02:29.250 101 12514.90 183.22 54697.15 88888.00 2015-04-11 21:02:29.375 101 12514.98 183.25 54697.15 88888.00 2015-04-11 21:02:29.500 101 12514.98 183.25 54697.15 88888.00 2015-04-11 21:02:29.625 101 12515.00 183.25 54697.18 88888.00 2015-04-11 21:02:29.750 101 12515.05 183.25 54697.18 88888.00 2015-04-11 21:02:29.875 101 12515.02 183.20 54697.15 88888.00 2015-04-11 21:02:30.000 101 12514.98 183.22 54697.15 88888.00 2015-04-11 21:02:30.125 101 12514.98 183.28 54697.15 88888.00 2015-04-11 21:02:30.250 101 12515.00 183.30 54697.18 88888.00 2015-04-11 21:02:30.375 101 12515.05 183.28 54697.18 88888.00 2015-04-11 21:02:30.500 101 12515.08 183.25 54697.18 88888.00 2015-04-11 21:02:30.625 101 12515.05 183.25 54697.15 88888.00 2015-04-11 21:02:30.750 101 12515.10 183.25 54697.12 88888.00 2015-04-11 21:02:30.875 101 12515.15 183.25 54697.15 88888.00 2015-04-11 21:02:31.000 101 12515.17 183.28 54697.15 88888.00 2015-04-11 21:02:31.125 101 12515.12 183.28 54697.15 88888.00 2015-04-11 21:02:31.250 101 12515.12 183.30 54697.18 88888.00 2015-04-11 21:02:31.375 101 12515.17 183.32 54697.15 88888.00 2015-04-11 21:02:31.500 101 12515.08 183.30 54697.12 88888.00 2015-04-11 21:02:31.625 101 12515.02 183.25 54697.10 88888.00 2015-04-11 21:02:31.750 101 12515.10 183.25 54697.07 88888.00 2015-04-11 21:02:31.875 101 12515.12 183.25 54697.07 88888.00 2015-04-11 21:02:32.000 101 12515.15 183.28 54697.10 88888.00 2015-04-11 21:02:32.125 101 12515.17 183.30 54697.10 88888.00 2015-04-11 21:02:32.250 101 12515.20 183.28 54697.12 88888.00 2015-04-11 21:02:32.375 101 12515.25 183.28 54697.07 88888.00 2015-04-11 21:02:32.500 101 12515.25 183.30 54697.10 88888.00 2015-04-11 21:02:32.625 101 12515.33 183.32 54697.15 88888.00 2015-04-11 21:02:32.750 101 12515.38 183.32 54697.15 88888.00 2015-04-11 21:02:32.875 101 12515.40 183.32 54697.15 88888.00 2015-04-11 21:02:33.000 101 12515.35 183.30 54697.12 88888.00 2015-04-11 21:02:33.125 101 12515.40 183.32 54697.12 88888.00 2015-04-11 21:02:33.250 101 12515.40 183.30 54697.15 88888.00 2015-04-11 21:02:33.375 101 12515.40 183.30 54697.12 88888.00 2015-04-11 21:02:33.500 101 12515.38 183.28 54697.10 88888.00 2015-04-11 21:02:33.625 101 12515.40 183.32 54697.10 88888.00 2015-04-11 21:02:33.750 101 12515.42 183.35 54697.12 88888.00 2015-04-11 21:02:33.875 101 12515.42 183.32 54697.12 88888.00 2015-04-11 21:02:34.000 101 12515.42 183.32 54697.10 88888.00 2015-04-11 21:02:34.125 101 12515.48 183.32 54697.12 88888.00 2015-04-11 21:02:34.250 101 12515.58 183.35 54697.15 88888.00 2015-04-11 21:02:34.375 101 12515.55 183.35 54697.12 88888.00 2015-04-11 21:02:34.500 101 12515.48 183.35 54697.10 88888.00 2015-04-11 21:02:34.625 101 12515.50 183.35 54697.12 88888.00 2015-04-11 21:02:34.750 101 12515.58 183.38 54697.10 88888.00 2015-04-11 21:02:34.875 101 12515.60 183.35 54697.07 88888.00 2015-04-11 21:02:35.000 101 12515.62 183.32 54697.07 88888.00 2015-04-11 21:02:35.125 101 12515.60 183.32 54697.10 88888.00 2015-04-11 21:02:35.250 101 12515.52 183.38 54697.12 88888.00 2015-04-11 21:02:35.375 101 12515.58 183.40 54697.10 88888.00 2015-04-11 21:02:35.500 101 12515.58 183.40 54697.10 88888.00 2015-04-11 21:02:35.625 101 12515.65 183.40 54697.10 88888.00 2015-04-11 21:02:35.750 101 12515.67 183.40 54697.12 88888.00 2015-04-11 21:02:35.875 101 12515.70 183.40 54697.12 88888.00 2015-04-11 21:02:36.000 101 12515.70 183.40 54697.10 88888.00 2015-04-11 21:02:36.125 101 12515.70 183.40 54697.12 88888.00 2015-04-11 21:02:36.250 101 12515.65 183.38 54697.10 88888.00 2015-04-11 21:02:36.375 101 12515.65 183.38 54697.10 88888.00 2015-04-11 21:02:36.500 101 12515.62 183.35 54697.10 88888.00 2015-04-11 21:02:36.625 101 12515.58 183.38 54697.10 88888.00 2015-04-11 21:02:36.750 101 12515.62 183.40 54697.12 88888.00 2015-04-11 21:02:36.875 101 12515.70 183.35 54697.07 88888.00 2015-04-11 21:02:37.000 101 12515.75 183.38 54697.07 88888.00 2015-04-11 21:02:37.125 101 12515.73 183.40 54697.10 88888.00 2015-04-11 21:02:37.250 101 12515.73 183.40 54697.10 88888.00 2015-04-11 21:02:37.375 101 12515.77 183.43 54697.10 88888.00 2015-04-11 21:02:37.500 101 12515.80 183.43 54697.12 88888.00 2015-04-11 21:02:37.625 101 12515.80 183.43 54697.15 88888.00 2015-04-11 21:02:37.750 101 12515.77 183.43 54697.15 88888.00 2015-04-11 21:02:37.875 101 12515.80 183.45 54697.18 88888.00 2015-04-11 21:02:38.000 101 12515.85 183.45 54697.15 88888.00 2015-04-11 21:02:38.125 101 12515.85 183.43 54697.15 88888.00 2015-04-11 21:02:38.250 101 12515.83 183.40 54697.18 88888.00 2015-04-11 21:02:38.375 101 12515.85 183.43 54697.20 88888.00 2015-04-11 21:02:38.500 101 12515.83 183.45 54697.20 88888.00 2015-04-11 21:02:38.625 101 12515.83 183.45 54697.18 88888.00 2015-04-11 21:02:38.750 101 12515.88 183.43 54697.18 88888.00 2015-04-11 21:02:38.875 101 12515.85 183.43 54697.18 88888.00 2015-04-11 21:02:39.000 101 12515.85 183.43 54697.18 88888.00 2015-04-11 21:02:39.125 101 12515.90 183.45 54697.20 88888.00 2015-04-11 21:02:39.250 101 12515.92 183.50 54697.22 88888.00 2015-04-11 21:02:39.375 101 12515.95 183.47 54697.20 88888.00 2015-04-11 21:02:39.500 101 12515.85 183.43 54697.20 88888.00 2015-04-11 21:02:39.625 101 12515.80 183.43 54697.18 88888.00 2015-04-11 21:02:39.750 101 12515.80 183.43 54697.15 88888.00 2015-04-11 21:02:39.875 101 12515.85 183.45 54697.15 88888.00 2015-04-11 21:02:40.000 101 12515.85 183.45 54697.15 88888.00 2015-04-11 21:02:40.125 101 12515.95 183.47 54697.18 88888.00 2015-04-11 21:02:40.250 101 12516.00 183.45 54697.18 88888.00 2015-04-11 21:02:40.375 101 12516.02 183.45 54697.18 88888.00 2015-04-11 21:02:40.500 101 12515.90 183.45 54697.18 88888.00 2015-04-11 21:02:40.625 101 12515.85 183.47 54697.15 88888.00 2015-04-11 21:02:40.750 101 12515.90 183.47 54697.15 88888.00 2015-04-11 21:02:40.875 101 12515.95 183.45 54697.15 88888.00 2015-04-11 21:02:41.000 101 12515.95 183.50 54697.18 88888.00 2015-04-11 21:02:41.125 101 12515.92 183.47 54697.18 88888.00 2015-04-11 21:02:41.250 101 12515.90 183.45 54697.18 88888.00 2015-04-11 21:02:41.375 101 12515.95 183.47 54697.20 88888.00 2015-04-11 21:02:41.500 101 12516.02 183.50 54697.18 88888.00 2015-04-11 21:02:41.625 101 12516.00 183.47 54697.18 88888.00 2015-04-11 21:02:41.750 101 12516.05 183.50 54697.20 88888.00 2015-04-11 21:02:41.875 101 12516.02 183.50 54697.20 88888.00 2015-04-11 21:02:42.000 101 12516.00 183.50 54697.20 88888.00 2015-04-11 21:02:42.125 101 12516.02 183.53 54697.20 88888.00 2015-04-11 21:02:42.250 101 12516.05 183.50 54697.20 88888.00 2015-04-11 21:02:42.375 101 12516.05 183.47 54697.20 88888.00 2015-04-11 21:02:42.500 101 12516.02 183.50 54697.20 88888.00 2015-04-11 21:02:42.625 101 12515.98 183.47 54697.20 88888.00 2015-04-11 21:02:42.750 101 12515.92 183.47 54697.18 88888.00 2015-04-11 21:02:42.875 101 12515.95 183.50 54697.18 88888.00 2015-04-11 21:02:43.000 101 12516.02 183.53 54697.18 88888.00 2015-04-11 21:02:43.125 101 12516.00 183.50 54697.18 88888.00 2015-04-11 21:02:43.250 101 12516.00 183.50 54697.20 88888.00 2015-04-11 21:02:43.375 101 12516.10 183.50 54697.22 88888.00 2015-04-11 21:02:43.500 101 12516.12 183.55 54697.22 88888.00 2015-04-11 21:02:43.625 101 12516.08 183.53 54697.22 88888.00 2015-04-11 21:02:43.750 101 12516.10 183.53 54697.22 88888.00 2015-04-11 21:02:43.875 101 12516.15 183.57 54697.22 88888.00 2015-04-11 21:02:44.000 101 12516.17 183.57 54697.20 88888.00 2015-04-11 21:02:44.125 101 12516.15 183.57 54697.20 88888.00 2015-04-11 21:02:44.250 101 12516.15 183.47 54697.15 88888.00 2015-04-11 21:02:44.375 101 12516.17 183.47 54697.15 88888.00 2015-04-11 21:02:44.500 101 12516.17 183.53 54697.18 88888.00 2015-04-11 21:02:44.625 101 12516.15 183.57 54697.22 88888.00 2015-04-11 21:02:44.750 101 12516.15 183.62 54697.22 88888.00 2015-04-11 21:02:44.875 101 12516.20 183.55 54697.20 88888.00 2015-04-11 21:02:45.000 101 12516.17 183.55 54697.18 88888.00 2015-04-11 21:02:45.125 101 12516.15 183.57 54697.20 88888.00 2015-04-11 21:02:45.250 101 12516.17 183.60 54697.25 88888.00 2015-04-11 21:02:45.375 101 12516.23 183.60 54697.22 88888.00 2015-04-11 21:02:45.500 101 12516.23 183.60 54697.22 88888.00 2015-04-11 21:02:45.625 101 12516.20 183.60 54697.22 88888.00 2015-04-11 21:02:45.750 101 12516.23 183.65 54697.20 88888.00 2015-04-11 21:02:45.875 101 12516.25 183.65 54697.20 88888.00 2015-04-11 21:02:46.000 101 12516.25 183.70 54697.22 88888.00 2015-04-11 21:02:46.125 101 12516.23 183.68 54697.22 88888.00 2015-04-11 21:02:46.250 101 12516.17 183.68 54697.22 88888.00 2015-04-11 21:02:46.375 101 12516.25 183.65 54697.22 88888.00 2015-04-11 21:02:46.500 101 12516.33 183.68 54697.22 88888.00 2015-04-11 21:02:46.625 101 12516.40 183.70 54697.25 88888.00 2015-04-11 21:02:46.750 101 12516.38 183.62 54697.22 88888.00 2015-04-11 21:02:46.875 101 12516.40 183.68 54697.25 88888.00 2015-04-11 21:02:47.000 101 12516.40 183.68 54697.22 88888.00 2015-04-11 21:02:47.125 101 12516.33 183.65 54697.20 88888.00 2015-04-11 21:02:47.250 101 12516.27 183.62 54697.20 88888.00 2015-04-11 21:02:47.375 101 12516.35 183.65 54697.20 88888.00 2015-04-11 21:02:47.500 101 12516.42 183.65 54697.22 88888.00 2015-04-11 21:02:47.625 101 12516.45 183.65 54697.22 88888.00 2015-04-11 21:02:47.750 101 12516.42 183.62 54697.22 88888.00 2015-04-11 21:02:47.875 101 12516.38 183.62 54697.22 88888.00 2015-04-11 21:02:48.000 101 12516.38 183.65 54697.22 88888.00 2015-04-11 21:02:48.125 101 12516.35 183.68 54697.22 88888.00 2015-04-11 21:02:48.250 101 12516.33 183.62 54697.22 88888.00 2015-04-11 21:02:48.375 101 12516.38 183.68 54697.22 88888.00 2015-04-11 21:02:48.500 101 12516.42 183.68 54697.25 88888.00 2015-04-11 21:02:48.625 101 12516.48 183.70 54697.25 88888.00 2015-04-11 21:02:48.750 101 12516.52 183.72 54697.25 88888.00 2015-04-11 21:02:48.875 101 12516.55 183.78 54697.25 88888.00 2015-04-11 21:02:49.000 101 12516.55 183.75 54697.28 88888.00 2015-04-11 21:02:49.125 101 12516.58 183.75 54697.28 88888.00 2015-04-11 21:02:49.250 101 12516.55 183.70 54697.28 88888.00 2015-04-11 21:02:49.375 101 12516.60 183.72 54697.28 88888.00 2015-04-11 21:02:49.500 101 12516.62 183.72 54697.30 88888.00 2015-04-11 21:02:49.625 101 12516.58 183.75 54697.30 88888.00 2015-04-11 21:02:49.750 101 12516.52 183.75 54697.32 88888.00 2015-04-11 21:02:49.875 101 12516.60 183.78 54697.32 88888.00 2015-04-11 21:02:50.000 101 12516.65 183.80 54697.30 88888.00 2015-04-11 21:02:50.125 101 12516.65 183.80 54697.28 88888.00 2015-04-11 21:02:50.250 101 12516.60 183.78 54697.28 88888.00 2015-04-11 21:02:50.375 101 12516.55 183.80 54697.25 88888.00 2015-04-11 21:02:50.500 101 12516.58 183.80 54697.30 88888.00 2015-04-11 21:02:50.625 101 12516.62 183.80 54697.28 88888.00 2015-04-11 21:02:50.750 101 12516.67 183.80 54697.28 88888.00 2015-04-11 21:02:50.875 101 12516.73 183.80 54697.25 88888.00 2015-04-11 21:02:51.000 101 12516.73 183.82 54697.25 88888.00 2015-04-11 21:02:51.125 101 12516.67 183.85 54697.30 88888.00 2015-04-11 21:02:51.250 101 12516.65 183.88 54697.35 88888.00 2015-04-11 21:02:51.375 101 12516.67 183.88 54697.35 88888.00 2015-04-11 21:02:51.500 101 12516.70 183.85 54697.30 88888.00 2015-04-11 21:02:51.625 101 12516.75 183.80 54697.30 88888.00 2015-04-11 21:02:51.750 101 12516.77 183.82 54697.30 88888.00 2015-04-11 21:02:51.875 101 12516.83 183.93 54697.30 88888.00 2015-04-11 21:02:52.000 101 12516.83 183.95 54697.28 88888.00 2015-04-11 21:02:52.125 101 12516.83 183.93 54697.25 88888.00 2015-04-11 21:02:52.250 101 12516.77 183.93 54697.22 88888.00 2015-04-11 21:02:52.375 101 12516.77 183.93 54697.28 88888.00 2015-04-11 21:02:52.500 101 12516.77 183.90 54697.28 88888.00 2015-04-11 21:02:52.625 101 12516.77 183.88 54697.25 88888.00 2015-04-11 21:02:52.750 101 12516.80 183.93 54697.25 88888.00 2015-04-11 21:02:52.875 101 12516.77 183.95 54697.30 88888.00 2015-04-11 21:02:53.000 101 12516.83 183.95 54697.30 88888.00 2015-04-11 21:02:53.125 101 12516.83 183.90 54697.28 88888.00 2015-04-11 21:02:53.250 101 12516.80 183.95 54697.28 88888.00 2015-04-11 21:02:53.375 101 12516.80 183.97 54697.28 88888.00 2015-04-11 21:02:53.500 101 12516.80 183.95 54697.28 88888.00 2015-04-11 21:02:53.625 101 12516.83 183.97 54697.32 88888.00 2015-04-11 21:02:53.750 101 12516.85 184.00 54697.35 88888.00 2015-04-11 21:02:53.875 101 12516.88 183.97 54697.32 88888.00 2015-04-11 21:02:54.000 101 12516.90 183.95 54697.30 88888.00 2015-04-11 21:02:54.125 101 12516.85 183.95 54697.30 88888.00 2015-04-11 21:02:54.250 101 12516.83 183.97 54697.30 88888.00 2015-04-11 21:02:54.375 101 12516.90 184.00 54697.30 88888.00 2015-04-11 21:02:54.500 101 12516.90 184.03 54697.30 88888.00 2015-04-11 21:02:54.625 101 12516.85 184.00 54697.28 88888.00 2015-04-11 21:02:54.750 101 12516.85 184.00 54697.28 88888.00 2015-04-11 21:02:54.875 101 12516.90 184.05 54697.32 88888.00 2015-04-11 21:02:55.000 101 12516.90 184.07 54697.30 88888.00 2015-04-11 21:02:55.125 101 12516.90 184.07 54697.30 88888.00 2015-04-11 21:02:55.250 101 12516.88 184.07 54697.30 88888.00 2015-04-11 21:02:55.375 101 12516.90 184.10 54697.30 88888.00 2015-04-11 21:02:55.500 101 12516.85 184.10 54697.28 88888.00 2015-04-11 21:02:55.625 101 12516.83 184.12 54697.28 88888.00 2015-04-11 21:02:55.750 101 12516.85 184.12 54697.30 88888.00 2015-04-11 21:02:55.875 101 12516.88 184.15 54697.30 88888.00 2015-04-11 21:02:56.000 101 12516.95 184.18 54697.35 88888.00 2015-04-11 21:02:56.125 101 12516.95 184.18 54697.35 88888.00 2015-04-11 21:02:56.250 101 12516.88 184.12 54697.32 88888.00 2015-04-11 21:02:56.375 101 12516.90 184.18 54697.38 88888.00 2015-04-11 21:02:56.500 101 12516.92 184.18 54697.32 88888.00 2015-04-11 21:02:56.625 101 12516.90 184.18 54697.32 88888.00 2015-04-11 21:02:56.750 101 12516.95 184.22 54697.32 88888.00 2015-04-11 21:02:56.875 101 12516.95 184.25 54697.32 88888.00 2015-04-11 21:02:57.000 101 12517.02 184.28 54697.35 88888.00 2015-04-11 21:02:57.125 101 12517.00 184.25 54697.35 88888.00 2015-04-11 21:02:57.250 101 12516.95 184.22 54697.35 88888.00 2015-04-11 21:02:57.375 101 12517.05 184.25 54697.32 88888.00 2015-04-11 21:02:57.500 101 12517.10 184.28 54697.32 88888.00 2015-04-11 21:02:57.625 101 12517.08 184.35 54697.38 88888.00 2015-04-11 21:02:57.750 101 12517.08 184.35 54697.38 88888.00 2015-04-11 21:02:57.875 101 12517.08 184.35 54697.35 88888.00 2015-04-11 21:02:58.000 101 12517.02 184.35 54697.30 88888.00 2015-04-11 21:02:58.125 101 12517.00 184.32 54697.32 88888.00 2015-04-11 21:02:58.250 101 12517.02 184.32 54697.32 88888.00 2015-04-11 21:02:58.375 101 12517.05 184.35 54697.32 88888.00 2015-04-11 21:02:58.500 101 12517.05 184.38 54697.32 88888.00 2015-04-11 21:02:58.625 101 12517.02 184.40 54697.35 88888.00 2015-04-11 21:02:58.750 101 12517.05 184.45 54697.32 88888.00 2015-04-11 21:02:58.875 101 12517.08 184.47 54697.35 88888.00 2015-04-11 21:02:59.000 101 12517.12 184.45 54697.32 88888.00 2015-04-11 21:02:59.125 101 12517.17 184.50 54697.38 88888.00 2015-04-11 21:02:59.250 101 12517.00 184.47 54697.38 88888.00 2015-04-11 21:02:59.375 101 12517.02 184.50 54697.32 88888.00 2015-04-11 21:02:59.500 101 12517.15 184.47 54697.32 88888.00 2015-04-11 21:02:59.625 101 12517.15 184.50 54697.30 88888.00 2015-04-11 21:02:59.750 101 12517.17 184.53 54697.32 88888.00 2015-04-11 21:02:59.875 101 12517.20 184.53 54697.32 88888.00 2015-04-11 21:03:00.000 101 12517.23 184.55 54697.30 88888.00 2015-04-11 21:03:00.125 101 12517.30 184.57 54697.32 88888.00 2015-04-11 21:03:00.250 101 12517.35 184.60 54697.35 88888.00 2015-04-11 21:03:00.375 101 12517.33 184.60 54697.35 88888.00 2015-04-11 21:03:00.500 101 12517.27 184.62 54697.35 88888.00 2015-04-11 21:03:00.625 101 12517.25 184.62 54697.32 88888.00 2015-04-11 21:03:00.750 101 12517.23 184.62 54697.32 88888.00 2015-04-11 21:03:00.875 101 12517.20 184.65 54697.32 88888.00 2015-04-11 21:03:01.000 101 12517.23 184.62 54697.32 88888.00 2015-04-11 21:03:01.125 101 12517.20 184.65 54697.35 88888.00 2015-04-11 21:03:01.250 101 12517.12 184.62 54697.35 88888.00 2015-04-11 21:03:01.375 101 12517.25 184.70 54697.35 88888.00 2015-04-11 21:03:01.500 101 12517.27 184.70 54697.35 88888.00 2015-04-11 21:03:01.625 101 12517.25 184.72 54697.32 88888.00 2015-04-11 21:03:01.750 101 12517.17 184.70 54697.32 88888.00 2015-04-11 21:03:01.875 101 12517.15 184.70 54697.32 88888.00 2015-04-11 21:03:02.000 101 12517.17 184.72 54697.35 88888.00 2015-04-11 21:03:02.125 101 12517.17 184.78 54697.38 88888.00 2015-04-11 21:03:02.250 101 12517.15 184.75 54697.38 88888.00 2015-04-11 21:03:02.375 101 12517.15 184.82 54697.35 88888.00 2015-04-11 21:03:02.500 101 12517.10 184.82 54697.35 88888.00 2015-04-11 21:03:02.625 101 12517.17 184.80 54697.35 88888.00 2015-04-11 21:03:02.750 101 12517.17 184.80 54697.35 88888.00 2015-04-11 21:03:02.875 101 12517.15 184.82 54697.32 88888.00 2015-04-11 21:03:03.000 101 12517.15 184.85 54697.32 88888.00 2015-04-11 21:03:03.125 101 12517.12 184.82 54697.32 88888.00 2015-04-11 21:03:03.250 101 12517.10 184.85 54697.32 88888.00 2015-04-11 21:03:03.375 101 12517.10 184.88 54697.32 88888.00 2015-04-11 21:03:03.500 101 12517.15 184.90 54697.32 88888.00 2015-04-11 21:03:03.625 101 12517.05 184.90 54697.28 88888.00 2015-04-11 21:03:03.750 101 12517.08 184.90 54697.30 88888.00 2015-04-11 21:03:03.875 101 12517.17 184.90 54697.35 88888.00 2015-04-11 21:03:04.000 101 12517.20 184.95 54697.38 88888.00 2015-04-11 21:03:04.125 101 12517.23 184.97 54697.38 88888.00 2015-04-11 21:03:04.250 101 12517.23 184.95 54697.38 88888.00 2015-04-11 21:03:04.375 101 12517.25 185.00 54697.35 88888.00 2015-04-11 21:03:04.500 101 12517.20 185.00 54697.35 88888.00 2015-04-11 21:03:04.625 101 12517.12 185.00 54697.38 88888.00 2015-04-11 21:03:04.750 101 12517.12 184.95 54697.35 88888.00 2015-04-11 21:03:04.875 101 12517.20 185.03 54697.38 88888.00 2015-04-11 21:03:05.000 101 12517.30 185.05 54697.38 88888.00 2015-04-11 21:03:05.125 101 12517.30 185.07 54697.40 88888.00 2015-04-11 21:03:05.250 101 12517.25 185.05 54697.40 88888.00 2015-04-11 21:03:05.375 101 12517.30 185.07 54697.38 88888.00 2015-04-11 21:03:05.500 101 12517.25 185.07 54697.35 88888.00 2015-04-11 21:03:05.625 101 12517.25 185.10 54697.35 88888.00 2015-04-11 21:03:05.750 101 12517.25 185.10 54697.38 88888.00 2015-04-11 21:03:05.875 101 12517.20 185.07 54697.38 88888.00 2015-04-11 21:03:06.000 101 12517.20 185.07 54697.38 88888.00 2015-04-11 21:03:06.125 101 12517.20 185.12 54697.40 88888.00 2015-04-11 21:03:06.250 101 12517.20 185.10 54697.40 88888.00 2015-04-11 21:03:06.375 101 12517.20 185.12 54697.38 88888.00 2015-04-11 21:03:06.500 101 12517.17 185.15 54697.38 88888.00 2015-04-11 21:03:06.625 101 12517.20 185.15 54697.40 88888.00 2015-04-11 21:03:06.750 101 12517.12 185.18 54697.40 88888.00 2015-04-11 21:03:06.875 101 12517.15 185.15 54697.40 88888.00 2015-04-11 21:03:07.000 101 12517.12 185.18 54697.40 88888.00 2015-04-11 21:03:07.125 101 12517.12 185.20 54697.40 88888.00 2015-04-11 21:03:07.250 101 12517.15 185.18 54697.43 88888.00 2015-04-11 21:03:07.375 101 12517.17 185.20 54697.40 88888.00 2015-04-11 21:03:07.500 101 12517.15 185.22 54697.43 88888.00 2015-04-11 21:03:07.625 101 12517.10 185.25 54697.45 88888.00 2015-04-11 21:03:07.750 101 12517.12 185.25 54697.45 88888.00 2015-04-11 21:03:07.875 101 12517.12 185.28 54697.47 88888.00 2015-04-11 21:03:08.000 101 12517.12 185.25 54697.45 88888.00 2015-04-11 21:03:08.125 101 12517.10 185.28 54697.43 88888.00 2015-04-11 21:03:08.250 101 12517.05 185.28 54697.43 88888.00 2015-04-11 21:03:08.375 101 12517.10 185.32 54697.40 88888.00 2015-04-11 21:03:08.500 101 12517.15 185.32 54697.40 88888.00 2015-04-11 21:03:08.625 101 12517.12 185.32 54697.43 88888.00 2015-04-11 21:03:08.750 101 12517.15 185.35 54697.45 88888.00 2015-04-11 21:03:08.875 101 12517.12 185.35 54697.47 88888.00 2015-04-11 21:03:09.000 101 12517.08 185.35 54697.45 88888.00 2015-04-11 21:03:09.125 101 12517.10 185.40 54697.50 88888.00 2015-04-11 21:03:09.250 101 12517.08 185.40 54697.47 88888.00 2015-04-11 21:03:09.375 101 12517.15 185.40 54697.45 88888.00 2015-04-11 21:03:09.500 101 12517.17 185.40 54697.45 88888.00 2015-04-11 21:03:09.625 101 12517.15 185.43 54697.47 88888.00 2015-04-11 21:03:09.750 101 12517.12 185.45 54697.47 88888.00 2015-04-11 21:03:09.875 101 12517.05 185.45 54697.47 88888.00 2015-04-11 21:03:10.000 101 12517.05 185.43 54697.40 88888.00 2015-04-11 21:03:10.125 101 12517.05 185.40 54697.40 88888.00 2015-04-11 21:03:10.250 101 12517.02 185.45 54697.47 88888.00 2015-04-11 21:03:10.375 101 12517.05 185.47 54697.50 88888.00 2015-04-11 21:03:10.500 101 12517.05 185.47 54697.50 88888.00 2015-04-11 21:03:10.625 101 12517.00 185.47 54697.53 88888.00 2015-04-11 21:03:10.750 101 12516.95 185.50 54697.53 88888.00 2015-04-11 21:03:10.875 101 12516.92 185.47 54697.55 88888.00 2015-04-11 21:03:11.000 101 12516.95 185.53 54697.55 88888.00 2015-04-11 21:03:11.125 101 12516.95 185.50 54697.53 88888.00 2015-04-11 21:03:11.250 101 12516.92 185.50 54697.53 88888.00 2015-04-11 21:03:11.375 101 12516.92 185.55 54697.50 88888.00 2015-04-11 21:03:11.500 101 12516.98 185.55 54697.50 88888.00 2015-04-11 21:03:11.625 101 12516.98 185.50 54697.50 88888.00 2015-04-11 21:03:11.750 101 12516.92 185.53 54697.53 88888.00 2015-04-11 21:03:11.875 101 12516.90 185.53 54697.53 88888.00 2015-04-11 21:03:12.000 101 12516.92 185.55 54697.53 88888.00 2015-04-11 21:03:12.125 101 12516.92 185.53 54697.55 88888.00 2015-04-11 21:03:12.250 101 12516.88 185.47 54697.53 88888.00 2015-04-11 21:03:12.375 101 12516.85 185.50 54697.53 88888.00 2015-04-11 21:03:12.500 101 12516.85 185.53 54697.55 88888.00 2015-04-11 21:03:12.625 101 12516.88 185.55 54697.55 88888.00 2015-04-11 21:03:12.750 101 12516.88 185.57 54697.57 88888.00 2015-04-11 21:03:12.875 101 12516.88 185.60 54697.55 88888.00 2015-04-11 21:03:13.000 101 12516.90 185.57 54697.55 88888.00 2015-04-11 21:03:13.125 101 12516.92 185.55 54697.55 88888.00 2015-04-11 21:03:13.250 101 12516.80 185.53 54697.57 88888.00 2015-04-11 21:03:13.375 101 12516.75 185.57 54697.60 88888.00 2015-04-11 21:03:13.500 101 12516.73 185.60 54697.60 88888.00 2015-04-11 21:03:13.625 101 12516.73 185.57 54697.60 88888.00 2015-04-11 21:03:13.750 101 12516.67 185.57 54697.60 88888.00 2015-04-11 21:03:13.875 101 12516.70 185.57 54697.60 88888.00 2015-04-11 21:03:14.000 101 12516.70 185.57 54697.57 88888.00 2015-04-11 21:03:14.125 101 12516.70 185.57 54697.57 88888.00 2015-04-11 21:03:14.250 101 12516.70 185.53 54697.60 88888.00 2015-04-11 21:03:14.375 101 12516.73 185.57 54697.60 88888.00 2015-04-11 21:03:14.500 101 12516.70 185.55 54697.57 88888.00 2015-04-11 21:03:14.625 101 12516.73 185.57 54697.57 88888.00 2015-04-11 21:03:14.750 101 12516.73 185.57 54697.57 88888.00 2015-04-11 21:03:14.875 101 12516.75 185.55 54697.57 88888.00 2015-04-11 21:03:15.000 101 12516.70 185.60 54697.57 88888.00 2015-04-11 21:03:15.125 101 12516.67 185.57 54697.60 88888.00 2015-04-11 21:03:15.250 101 12516.65 185.57 54697.60 88888.00 2015-04-11 21:03:15.375 101 12516.62 185.57 54697.60 88888.00 2015-04-11 21:03:15.500 101 12516.58 185.55 54697.60 88888.00 2015-04-11 21:03:15.625 101 12516.55 185.57 54697.60 88888.00 2015-04-11 21:03:15.750 101 12516.45 185.57 54697.62 88888.00 2015-04-11 21:03:15.875 101 12516.40 185.55 54697.65 88888.00 2015-04-11 21:03:16.000 101 12516.48 185.55 54697.65 88888.00 2015-04-11 21:03:16.125 101 12516.48 185.55 54697.68 88888.00 2015-04-11 21:03:16.250 101 12516.50 185.55 54697.68 88888.00 2015-04-11 21:03:16.375 101 12516.52 185.57 54697.65 88888.00 2015-04-11 21:03:16.500 101 12516.52 185.57 54697.62 88888.00 2015-04-11 21:03:16.625 101 12516.52 185.57 54697.62 88888.00 2015-04-11 21:03:16.750 101 12516.42 185.55 54697.68 88888.00 2015-04-11 21:03:16.875 101 12516.38 185.55 54697.68 88888.00 2015-04-11 21:03:17.000 101 12516.38 185.55 54697.68 88888.00 2015-04-11 21:03:17.125 101 12516.30 185.55 54697.68 88888.00 2015-04-11 21:03:17.250 101 12516.23 185.50 54697.68 88888.00 2015-04-11 21:03:17.375 101 12516.33 185.55 54697.68 88888.00 2015-04-11 21:03:17.500 101 12516.35 185.57 54697.72 88888.00 2015-04-11 21:03:17.625 101 12516.30 185.55 54697.70 88888.00 2015-04-11 21:03:17.750 101 12516.30 185.50 54697.68 88888.00 2015-04-11 21:03:17.875 101 12516.30 185.47 54697.68 88888.00 2015-04-11 21:03:18.000 101 12516.30 185.50 54697.68 88888.00 2015-04-11 21:03:18.125 101 12516.20 185.55 54697.68 88888.00 2015-04-11 21:03:18.250 101 12516.10 185.50 54697.70 88888.00 2015-04-11 21:03:18.375 101 12516.10 185.50 54697.70 88888.00 2015-04-11 21:03:18.500 101 12516.15 185.50 54697.72 88888.00 2015-04-11 21:03:18.625 101 12516.17 185.55 54697.75 88888.00 2015-04-11 21:03:18.750 101 12516.12 185.55 54697.72 88888.00 2015-04-11 21:03:18.875 101 12516.10 185.53 54697.72 88888.00 2015-04-11 21:03:19.000 101 12516.08 185.47 54697.75 88888.00 2015-04-11 21:03:19.125 101 12516.08 185.47 54697.78 88888.00 2015-04-11 21:03:19.250 101 12516.08 185.47 54697.78 88888.00 2015-04-11 21:03:19.375 101 12516.08 185.53 54697.75 88888.00 2015-04-11 21:03:19.500 101 12516.02 185.50 54697.75 88888.00 2015-04-11 21:03:19.625 101 12516.00 185.53 54697.75 88888.00 2015-04-11 21:03:19.750 101 12515.98 185.50 54697.78 88888.00 2015-04-11 21:03:19.875 101 12515.98 185.47 54697.78 88888.00 2015-04-11 21:03:20.000 101 12515.92 185.50 54697.78 88888.00 2015-04-11 21:03:20.125 101 12515.90 185.50 54697.80 88888.00 2015-04-11 21:03:20.250 101 12515.88 185.43 54697.78 88888.00 2015-04-11 21:03:20.375 101 12515.92 185.43 54697.78 88888.00 2015-04-11 21:03:20.500 101 12515.90 185.43 54697.78 88888.00 2015-04-11 21:03:20.625 101 12515.88 185.40 54697.80 88888.00 2015-04-11 21:03:20.750 101 12515.85 185.45 54697.82 88888.00 2015-04-11 21:03:20.875 101 12515.90 185.45 54697.82 88888.00 2015-04-11 21:03:21.000 101 12515.83 185.45 54697.75 88888.00 2015-04-11 21:03:21.125 101 12515.83 185.45 54697.80 88888.00 2015-04-11 21:03:21.250 101 12515.77 185.40 54697.82 88888.00 2015-04-11 21:03:21.375 101 12515.73 185.43 54697.82 88888.00 2015-04-11 21:03:21.500 101 12515.75 185.40 54697.82 88888.00 2015-04-11 21:03:21.625 101 12515.73 185.40 54697.80 88888.00 2015-04-11 21:03:21.750 101 12515.80 185.43 54697.85 88888.00 2015-04-11 21:03:21.875 101 12515.80 185.38 54697.82 88888.00 2015-04-11 21:03:22.000 101 12515.75 185.38 54697.80 88888.00 2015-04-11 21:03:22.125 101 12515.65 185.38 54697.82 88888.00 2015-04-11 21:03:22.250 101 12515.62 185.35 54697.88 88888.00 2015-04-11 21:03:22.375 101 12515.65 185.38 54697.88 88888.00 2015-04-11 21:03:22.500 101 12515.58 185.38 54697.85 88888.00 2015-04-11 21:03:22.625 101 12515.58 185.35 54697.88 88888.00 2015-04-11 21:03:22.750 101 12515.52 185.35 54697.88 88888.00 2015-04-11 21:03:22.875 101 12515.55 185.35 54697.85 88888.00 2015-04-11 21:03:23.000 101 12515.55 185.38 54697.88 88888.00 2015-04-11 21:03:23.125 101 12515.50 185.38 54697.88 88888.00 2015-04-11 21:03:23.250 101 12515.45 185.32 54697.85 88888.00 2015-04-11 21:03:23.375 101 12515.45 185.30 54697.82 88888.00 2015-04-11 21:03:23.500 101 12515.42 185.32 54697.88 88888.00 2015-04-11 21:03:23.625 101 12515.45 185.32 54697.90 88888.00 2015-04-11 21:03:23.750 101 12515.42 185.30 54697.90 88888.00 2015-04-11 21:03:23.875 101 12515.42 185.30 54697.90 88888.00 2015-04-11 21:03:24.000 101 12515.40 185.25 54697.88 88888.00 2015-04-11 21:03:24.125 101 12515.38 185.22 54697.93 88888.00 2015-04-11 21:03:24.250 101 12515.35 185.25 54697.95 88888.00 2015-04-11 21:03:24.375 101 12515.27 185.25 54697.93 88888.00 2015-04-11 21:03:24.500 101 12515.25 185.28 54697.93 88888.00 2015-04-11 21:03:24.625 101 12515.23 185.25 54697.90 88888.00 2015-04-11 21:03:24.750 101 12515.25 185.25 54697.95 88888.00 2015-04-11 21:03:24.875 101 12515.25 185.25 54697.95 88888.00 2015-04-11 21:03:25.000 101 12515.20 185.25 54697.95 88888.00 2015-04-11 21:03:25.125 101 12515.23 185.28 54697.95 88888.00 2015-04-11 21:03:25.250 101 12515.23 185.28 54697.93 88888.00 2015-04-11 21:03:25.375 101 12515.27 185.28 54697.93 88888.00 2015-04-11 21:03:25.500 101 12515.27 185.30 54697.93 88888.00 2015-04-11 21:03:25.625 101 12515.27 185.30 54697.95 88888.00 2015-04-11 21:03:25.750 101 12515.23 185.25 54697.93 88888.00 2015-04-11 21:03:25.875 101 12515.15 185.28 54697.93 88888.00 2015-04-11 21:03:26.000 101 12515.20 185.28 54697.97 88888.00 2015-04-11 21:03:26.125 101 12515.17 185.25 54698.03 88888.00 2015-04-11 21:03:26.250 101 12515.12 185.22 54698.03 88888.00 2015-04-11 21:03:26.375 101 12515.12 185.22 54698.03 88888.00 2015-04-11 21:03:26.500 101 12515.08 185.20 54697.97 88888.00 2015-04-11 21:03:26.625 101 12515.12 185.18 54698.03 88888.00 2015-04-11 21:03:26.750 101 12515.17 185.20 54698.00 88888.00 2015-04-11 21:03:26.875 101 12515.15 185.22 54698.07 88888.00 2015-04-11 21:03:27.000 101 12515.15 185.18 54698.05 88888.00 2015-04-11 21:03:27.125 101 12515.10 185.18 54698.03 88888.00 2015-04-11 21:03:27.250 101 12515.08 185.20 54698.03 88888.00 2015-04-11 21:03:27.375 101 12515.08 185.20 54698.05 88888.00 2015-04-11 21:03:27.500 101 12515.05 185.18 54698.03 88888.00 2015-04-11 21:03:27.625 101 12515.10 185.12 54698.03 88888.00 2015-04-11 21:03:27.750 101 12515.08 185.15 54698.05 88888.00 2015-04-11 21:03:27.875 101 12515.00 185.18 54698.05 88888.00 2015-04-11 21:03:28.000 101 12514.98 185.15 54698.00 88888.00 2015-04-11 21:03:28.125 101 12515.02 185.15 54698.03 88888.00 2015-04-11 21:03:28.250 101 12514.90 185.15 54698.03 88888.00 2015-04-11 21:03:28.375 101 12514.88 185.15 54698.05 88888.00 2015-04-11 21:03:28.500 101 12514.90 185.18 54698.07 88888.00 2015-04-11 21:03:28.625 101 12514.83 185.12 54698.05 88888.00 2015-04-11 21:03:28.750 101 12514.75 185.12 54698.07 88888.00 2015-04-11 21:03:28.875 101 12514.73 185.10 54698.10 88888.00 2015-04-11 21:03:29.000 101 12514.75 185.10 54698.12 88888.00 2015-04-11 21:03:29.125 101 12514.83 185.12 54698.12 88888.00 2015-04-11 21:03:29.250 101 12514.83 185.10 54698.07 88888.00 2015-04-11 21:03:29.375 101 12514.83 185.12 54698.10 88888.00 2015-04-11 21:03:29.500 101 12514.85 185.10 54698.07 88888.00 2015-04-11 21:03:29.625 101 12514.83 185.10 54698.07 88888.00 2015-04-11 21:03:29.750 101 12514.77 185.07 54698.03 88888.00 2015-04-11 21:03:29.875 101 12514.77 185.07 54698.07 88888.00 2015-04-11 21:03:30.000 101 12514.77 185.07 54698.10 88888.00 2015-04-11 21:03:30.125 101 12514.73 185.03 54698.10 88888.00 2015-04-11 21:03:30.250 101 12514.65 185.05 54698.10 88888.00 2015-04-11 21:03:30.375 101 12514.65 185.10 54698.10 88888.00 2015-04-11 21:03:30.500 101 12514.65 185.07 54698.10 88888.00 2015-04-11 21:03:30.625 101 12514.73 185.07 54698.10 88888.00 2015-04-11 21:03:30.750 101 12514.77 185.05 54698.07 88888.00 2015-04-11 21:03:30.875 101 12514.70 185.03 54698.07 88888.00 2015-04-11 21:03:31.000 101 12514.60 185.05 54698.05 88888.00 2015-04-11 21:03:31.125 101 12514.58 185.05 54698.10 88888.00 2015-04-11 21:03:31.250 101 12514.58 184.97 54698.10 88888.00 2015-04-11 21:03:31.375 101 12514.60 185.00 54698.12 88888.00 2015-04-11 21:03:31.500 101 12514.60 185.03 54698.15 88888.00 2015-04-11 21:03:31.625 101 12514.52 185.00 54698.15 88888.00 2015-04-11 21:03:31.750 101 12514.50 185.00 54698.12 88888.00 2015-04-11 21:03:31.875 101 12514.50 184.97 54698.15 88888.00 2015-04-11 21:03:32.000 101 12514.48 184.97 54698.18 88888.00 2015-04-11 21:03:32.125 101 12514.52 184.97 54698.18 88888.00 2015-04-11 21:03:32.250 101 12514.50 184.97 54698.18 88888.00 2015-04-11 21:03:32.375 101 12514.52 185.03 54698.20 88888.00 2015-04-11 21:03:32.500 101 12514.50 185.00 54698.18 88888.00 2015-04-11 21:03:32.625 101 12514.40 184.95 54698.15 88888.00 2015-04-11 21:03:32.750 101 12514.40 184.95 54698.18 88888.00 2015-04-11 21:03:32.875 101 12514.45 184.97 54698.22 88888.00 2015-04-11 21:03:33.000 101 12514.45 184.93 54698.20 88888.00 2015-04-11 21:03:33.125 101 12514.40 184.93 54698.20 88888.00 2015-04-11 21:03:33.250 101 12514.38 184.88 54698.18 88888.00 2015-04-11 21:03:33.375 101 12514.38 184.90 54698.20 88888.00 2015-04-11 21:03:33.500 101 12514.33 184.93 54698.20 88888.00 2015-04-11 21:03:33.625 101 12514.27 184.90 54698.22 88888.00 2015-04-11 21:03:33.750 101 12514.30 184.90 54698.20 88888.00 2015-04-11 21:03:33.875 101 12514.25 184.88 54698.20 88888.00 2015-04-11 21:03:34.000 101 12514.20 184.88 54698.20 88888.00 2015-04-11 21:03:34.125 101 12514.23 184.88 54698.20 88888.00 2015-04-11 21:03:34.250 101 12514.17 184.88 54698.22 88888.00 2015-04-11 21:03:34.375 101 12514.17 184.85 54698.20 88888.00 2015-04-11 21:03:34.500 101 12514.23 184.85 54698.20 88888.00 2015-04-11 21:03:34.625 101 12514.20 184.85 54698.18 88888.00 2015-04-11 21:03:34.750 101 12514.17 184.85 54698.20 88888.00 2015-04-11 21:03:34.875 101 12514.20 184.82 54698.22 88888.00 2015-04-11 21:03:35.000 101 12514.15 184.80 54698.20 88888.00 2015-04-11 21:03:35.125 101 12514.17 184.80 54698.22 88888.00 2015-04-11 21:03:35.250 101 12514.10 184.78 54698.22 88888.00 2015-04-11 21:03:35.375 101 12514.08 184.80 54698.25 88888.00 2015-04-11 21:03:35.500 101 12514.05 184.80 54698.28 88888.00 2015-04-11 21:03:35.625 101 12514.02 184.80 54698.25 88888.00 2015-04-11 21:03:35.750 101 12513.98 184.78 54698.25 88888.00 2015-04-11 21:03:35.875 101 12513.95 184.75 54698.28 88888.00 2015-04-11 21:03:36.000 101 12514.02 184.72 54698.22 88888.00 2015-04-11 21:03:36.125 101 12514.08 184.75 54698.22 88888.00 2015-04-11 21:03:36.250 101 12513.98 184.70 54698.25 88888.00 2015-04-11 21:03:36.375 101 12513.98 184.72 54698.25 88888.00 2015-04-11 21:03:36.500 101 12513.95 184.72 54698.25 88888.00 2015-04-11 21:03:36.625 101 12513.90 184.70 54698.22 88888.00 2015-04-11 21:03:36.750 101 12513.88 184.70 54698.25 88888.00 2015-04-11 21:03:36.875 101 12513.88 184.72 54698.28 88888.00 2015-04-11 21:03:37.000 101 12513.88 184.70 54698.28 88888.00 2015-04-11 21:03:37.125 101 12513.85 184.68 54698.30 88888.00 2015-04-11 21:03:37.250 101 12513.77 184.65 54698.28 88888.00 2015-04-11 21:03:37.375 101 12513.80 184.62 54698.28 88888.00 2015-04-11 21:03:37.500 101 12513.85 184.65 54698.28 88888.00 2015-04-11 21:03:37.625 101 12513.83 184.62 54698.25 88888.00 2015-04-11 21:03:37.750 101 12513.80 184.62 54698.25 88888.00 2015-04-11 21:03:37.875 101 12513.80 184.65 54698.25 88888.00 2015-04-11 21:03:38.000 101 12513.80 184.65 54698.28 88888.00 2015-04-11 21:03:38.125 101 12513.73 184.62 54698.28 88888.00 2015-04-11 21:03:38.250 101 12513.70 184.60 54698.28 88888.00 2015-04-11 21:03:38.375 101 12513.75 184.62 54698.28 88888.00 2015-04-11 21:03:38.500 101 12513.73 184.62 54698.28 88888.00 2015-04-11 21:03:38.625 101 12513.65 184.57 54698.30 88888.00 2015-04-11 21:03:38.750 101 12513.62 184.55 54698.30 88888.00 2015-04-11 21:03:38.875 101 12513.60 184.53 54698.30 88888.00 2015-04-11 21:03:39.000 101 12513.55 184.47 54698.25 88888.00 2015-04-11 21:03:39.125 101 12513.58 184.53 54698.30 88888.00 2015-04-11 21:03:39.250 101 12513.58 184.53 54698.32 88888.00 2015-04-11 21:03:39.375 101 12513.52 184.53 54698.32 88888.00 2015-04-11 21:03:39.500 101 12513.52 184.47 54698.35 88888.00 2015-04-11 21:03:39.625 101 12513.58 184.47 54698.35 88888.00 2015-04-11 21:03:39.750 101 12513.58 184.50 54698.38 88888.00 2015-04-11 21:03:39.875 101 12513.52 184.45 54698.38 88888.00 2015-04-11 21:03:40.000 101 12513.52 184.45 54698.35 88888.00 2015-04-11 21:03:40.125 101 12513.58 184.45 54698.38 88888.00 2015-04-11 21:03:40.250 101 12513.50 184.45 54698.35 88888.00 2015-04-11 21:03:40.375 101 12513.55 184.45 54698.35 88888.00 2015-04-11 21:03:40.500 101 12513.58 184.43 54698.32 88888.00 2015-04-11 21:03:40.625 101 12513.50 184.40 54698.32 88888.00 2015-04-11 21:03:40.750 101 12513.42 184.43 54698.38 88888.00 2015-04-11 21:03:40.875 101 12513.45 184.45 54698.38 88888.00 2015-04-11 21:03:41.000 101 12513.50 184.38 54698.32 88888.00 2015-04-11 21:03:41.125 101 12513.42 184.35 54698.32 88888.00 2015-04-11 21:03:41.250 101 12513.35 184.32 54698.32 88888.00 2015-04-11 21:03:41.375 101 12513.35 184.32 54698.35 88888.00 2015-04-11 21:03:41.500 101 12513.40 184.38 54698.35 88888.00 2015-04-11 21:03:41.625 101 12513.38 184.35 54698.35 88888.00 2015-04-11 21:03:41.750 101 12513.33 184.32 54698.35 88888.00 2015-04-11 21:03:41.875 101 12513.27 184.30 54698.38 88888.00 2015-04-11 21:03:42.000 101 12513.30 184.30 54698.38 88888.00 2015-04-11 21:03:42.125 101 12513.30 184.32 54698.38 88888.00 2015-04-11 21:03:42.250 101 12513.30 184.28 54698.38 88888.00 2015-04-11 21:03:42.375 101 12513.30 184.28 54698.35 88888.00 2015-04-11 21:03:42.500 101 12513.25 184.28 54698.38 88888.00 2015-04-11 21:03:42.625 101 12513.20 184.30 54698.38 88888.00 2015-04-11 21:03:42.750 101 12513.12 184.28 54698.35 88888.00 2015-04-11 21:03:42.875 101 12513.17 184.28 54698.35 88888.00 2015-04-11 21:03:43.000 101 12513.17 184.28 54698.35 88888.00 2015-04-11 21:03:43.125 101 12513.10 184.25 54698.35 88888.00 2015-04-11 21:03:43.250 101 12513.02 184.22 54698.35 88888.00 2015-04-11 21:03:43.375 101 12513.08 184.20 54698.35 88888.00 2015-04-11 21:03:43.500 101 12513.05 184.20 54698.35 88888.00 2015-04-11 21:03:43.625 101 12513.02 184.22 54698.35 88888.00 2015-04-11 21:03:43.750 101 12513.08 184.22 54698.32 88888.00 2015-04-11 21:03:43.875 101 12513.10 184.20 54698.38 88888.00 2015-04-11 21:03:44.000 101 12513.10 184.20 54698.38 88888.00 2015-04-11 21:03:44.125 101 12513.08 184.18 54698.38 88888.00 2015-04-11 21:03:44.250 101 12513.05 184.18 54698.38 88888.00 2015-04-11 21:03:44.375 101 12513.15 184.20 54698.35 88888.00 2015-04-11 21:03:44.500 101 12513.15 184.22 54698.38 88888.00 2015-04-11 21:03:44.625 101 12513.08 184.22 54698.35 88888.00 2015-04-11 21:03:44.750 101 12513.02 184.22 54698.35 88888.00 2015-04-11 21:03:44.875 101 12513.05 184.22 54698.38 88888.00 2015-04-11 21:03:45.000 101 12513.10 184.22 54698.38 88888.00 2015-04-11 21:03:45.125 101 12513.00 184.22 54698.38 88888.00 2015-04-11 21:03:45.250 101 12512.92 184.20 54698.38 88888.00 2015-04-11 21:03:45.375 101 12512.98 184.18 54698.43 88888.00 2015-04-11 21:03:45.500 101 12512.95 184.20 54698.38 88888.00 2015-04-11 21:03:45.625 101 12512.95 184.18 54698.35 88888.00 2015-04-11 21:03:45.750 101 12512.98 184.18 54698.35 88888.00 2015-04-11 21:03:45.875 101 12512.95 184.22 54698.35 88888.00 2015-04-11 21:03:46.000 101 12512.88 184.18 54698.35 88888.00 2015-04-11 21:03:46.125 101 12512.83 184.15 54698.35 88888.00 2015-04-11 21:03:46.250 101 12512.85 184.15 54698.32 88888.00 2015-04-11 21:03:46.375 101 12512.85 184.18 54698.30 88888.00 2015-04-11 21:03:46.500 101 12512.85 184.20 54698.30 88888.00 2015-04-11 21:03:46.625 101 12512.88 184.18 54698.28 88888.00 2015-04-11 21:03:46.750 101 12512.85 184.12 54698.28 88888.00 2015-04-11 21:03:46.875 101 12512.83 184.18 54698.28 88888.00 2015-04-11 21:03:47.000 101 12512.88 184.18 54698.25 88888.00 2015-04-11 21:03:47.125 101 12512.88 184.20 54698.30 88888.00 2015-04-11 21:03:47.250 101 12512.88 184.20 54698.32 88888.00 2015-04-11 21:03:47.375 101 12512.92 184.22 54698.30 88888.00 2015-04-11 21:03:47.500 101 12512.85 184.20 54698.28 88888.00 2015-04-11 21:03:47.625 101 12512.75 184.22 54698.30 88888.00 2015-04-11 21:03:47.750 101 12512.77 184.20 54698.28 88888.00 2015-04-11 21:03:47.875 101 12512.80 184.20 54698.22 88888.00 2015-04-11 21:03:48.000 101 12512.83 184.20 54698.22 88888.00 2015-04-11 21:03:48.125 101 12512.85 184.20 54698.28 88888.00 2015-04-11 21:03:48.250 101 12512.80 184.22 54698.28 88888.00 2015-04-11 21:03:48.375 101 12512.83 184.28 54698.28 88888.00 2015-04-11 21:03:48.500 101 12512.85 184.25 54698.22 88888.00 2015-04-11 21:03:48.625 101 12512.83 184.25 54698.20 88888.00 2015-04-11 21:03:48.750 101 12512.85 184.28 54698.22 88888.00 2015-04-11 21:03:48.875 101 12512.85 184.28 54698.22 88888.00 2015-04-11 21:03:49.000 101 12512.83 184.30 54698.22 88888.00 2015-04-11 21:03:49.125 101 12512.77 184.32 54698.22 88888.00 2015-04-11 21:03:49.250 101 12512.77 184.35 54698.25 88888.00 2015-04-11 21:03:49.375 101 12512.85 184.35 54698.22 88888.00 2015-04-11 21:03:49.500 101 12512.83 184.38 54698.20 88888.00 2015-04-11 21:03:49.625 101 12512.77 184.38 54698.20 88888.00 2015-04-11 21:03:49.750 101 12512.77 184.35 54698.18 88888.00 2015-04-11 21:03:49.875 101 12512.83 184.38 54698.22 88888.00 2015-04-11 21:03:50.000 101 12512.85 184.43 54698.22 88888.00 2015-04-11 21:03:50.125 101 12512.83 184.45 54698.22 88888.00 2015-04-11 21:03:50.250 101 12512.83 184.40 54698.20 88888.00 2015-04-11 21:03:50.375 101 12512.85 184.45 54698.18 88888.00 2015-04-11 21:03:50.500 101 12512.83 184.47 54698.20 88888.00 2015-04-11 21:03:50.625 101 12512.83 184.50 54698.20 88888.00 2015-04-11 21:03:50.750 101 12512.83 184.50 54698.20 88888.00 2015-04-11 21:03:50.875 101 12512.80 184.55 54698.20 88888.00 2015-04-11 21:03:51.000 101 12512.88 184.57 54698.18 88888.00 2015-04-11 21:03:51.125 101 12512.85 184.60 54698.18 88888.00 2015-04-11 21:03:51.250 101 12512.80 184.57 54698.15 88888.00 2015-04-11 21:03:51.375 101 12512.77 184.60 54698.15 88888.00 2015-04-11 21:03:51.500 101 12512.83 184.62 54698.15 88888.00 2015-04-11 21:03:51.625 101 12512.80 184.68 54698.18 88888.00 2015-04-11 21:03:51.750 101 12512.77 184.68 54698.15 88888.00 2015-04-11 21:03:51.875 101 12512.77 184.65 54698.12 88888.00 2015-04-11 21:03:52.000 101 12512.85 184.70 54698.12 88888.00 2015-04-11 21:03:52.125 101 12512.88 184.72 54698.12 88888.00 2015-04-11 21:03:52.250 101 12512.83 184.68 54698.12 88888.00 2015-04-11 21:03:52.375 101 12512.85 184.70 54698.10 88888.00 2015-04-11 21:03:52.500 101 12512.83 184.75 54698.07 88888.00 2015-04-11 21:03:52.625 101 12512.85 184.80 54698.10 88888.00 2015-04-11 21:03:52.750 101 12512.88 184.82 54698.10 88888.00 2015-04-11 21:03:52.875 101 12512.90 184.78 54698.07 88888.00 2015-04-11 21:03:53.000 101 12512.88 184.82 54698.05 88888.00 2015-04-11 21:03:53.125 101 12512.85 184.85 54698.05 88888.00 2015-04-11 21:03:53.250 101 12512.83 184.90 54698.03 88888.00 2015-04-11 21:03:53.375 101 12512.85 184.90 54698.03 88888.00 2015-04-11 21:03:53.500 101 12512.90 184.95 54698.03 88888.00 2015-04-11 21:03:53.625 101 12512.92 184.93 54698.00 88888.00 2015-04-11 21:03:53.750 101 12512.98 184.95 54698.00 88888.00 2015-04-11 21:03:53.875 101 12513.00 184.97 54698.00 88888.00 2015-04-11 21:03:54.000 101 12513.00 185.00 54697.97 88888.00 2015-04-11 21:03:54.125 101 12513.02 184.97 54697.97 88888.00 2015-04-11 21:03:54.250 101 12513.02 184.97 54697.97 88888.00 2015-04-11 21:03:54.375 101 12513.05 185.00 54697.95 88888.00 2015-04-11 21:03:54.500 101 12513.02 185.03 54697.93 88888.00 2015-04-11 21:03:54.625 101 12513.05 185.12 54697.93 88888.00 2015-04-11 21:03:54.750 101 12513.02 185.12 54697.93 88888.00 2015-04-11 21:03:54.875 101 12513.02 185.12 54697.90 88888.00 2015-04-11 21:03:55.000 101 12513.02 185.12 54697.88 88888.00 2015-04-11 21:03:55.125 101 12513.08 185.18 54697.90 88888.00 2015-04-11 21:03:55.250 101 12513.10 185.20 54697.93 88888.00 2015-04-11 21:03:55.375 101 12513.12 185.28 54697.90 88888.00 2015-04-11 21:03:55.500 101 12513.12 185.28 54697.90 88888.00 2015-04-11 21:03:55.625 101 12513.20 185.30 54697.85 88888.00 2015-04-11 21:03:55.750 101 12513.12 185.30 54697.82 88888.00 2015-04-11 21:03:55.875 101 12513.08 185.32 54697.85 88888.00 2015-04-11 21:03:56.000 101 12513.05 185.32 54697.82 88888.00 2015-04-11 21:03:56.125 101 12513.12 185.32 54697.82 88888.00 2015-04-11 21:03:56.250 101 12513.12 185.35 54697.82 88888.00 2015-04-11 21:03:56.375 101 12513.12 185.40 54697.78 88888.00 2015-04-11 21:03:56.500 101 12513.10 185.45 54697.80 88888.00 2015-04-11 21:03:56.625 101 12513.08 185.45 54697.80 88888.00 2015-04-11 21:03:56.750 101 12513.08 185.50 54697.80 88888.00 2015-04-11 21:03:56.875 101 12513.12 185.50 54697.78 88888.00 2015-04-11 21:03:57.000 101 12513.23 185.55 54697.75 88888.00 2015-04-11 21:03:57.125 101 12513.23 185.55 54697.78 88888.00 2015-04-11 21:03:57.250 101 12513.17 185.53 54697.75 88888.00 2015-04-11 21:03:57.375 101 12513.15 185.55 54697.75 88888.00 2015-04-11 21:03:57.500 101 12513.15 185.57 54697.75 88888.00 2015-04-11 21:03:57.625 101 12513.15 185.60 54697.78 88888.00 2015-04-11 21:03:57.750 101 12513.23 185.60 54697.78 88888.00 2015-04-11 21:03:57.875 101 12513.25 185.62 54697.72 88888.00 2015-04-11 21:03:58.000 101 12513.23 185.62 54697.72 88888.00 2015-04-11 21:03:58.125 101 12513.20 185.65 54697.70 88888.00 2015-04-11 21:03:58.250 101 12513.23 185.65 54697.70 88888.00 2015-04-11 21:03:58.375 101 12513.27 185.65 54697.70 88888.00 2015-04-11 21:03:58.500 101 12513.30 185.68 54697.65 88888.00 2015-04-11 21:03:58.625 101 12513.27 185.70 54697.68 88888.00 2015-04-11 21:03:58.750 101 12513.30 185.72 54697.65 88888.00 2015-04-11 21:03:58.875 101 12513.33 185.72 54697.62 88888.00 2015-04-11 21:03:59.000 101 12513.35 185.72 54697.60 88888.00 2015-04-11 21:03:59.125 101 12513.40 185.78 54697.65 88888.00 2015-04-11 21:03:59.250 101 12513.35 185.80 54697.65 88888.00 2015-04-11 21:03:59.375 101 12513.30 185.82 54697.62 88888.00 2015-04-11 21:03:59.500 101 12513.35 185.82 54697.62 88888.00 2015-04-11 21:03:59.625 101 12513.40 185.82 54697.62 88888.00 2015-04-11 21:03:59.750 101 12513.40 185.82 54697.62 88888.00 2015-04-11 21:03:59.875 101 12513.35 185.85 54697.57 88888.00 2015-04-11 21:04:00.000 101 12513.33 185.88 54697.55 88888.00 2015-04-11 21:04:00.125 101 12513.38 185.90 54697.55 88888.00 2015-04-11 21:04:00.250 101 12513.38 185.93 54697.55 88888.00 2015-04-11 21:04:00.375 101 12513.40 185.97 54697.55 88888.00 2015-04-11 21:04:00.500 101 12513.38 185.97 54697.53 88888.00 2015-04-11 21:04:00.625 101 12513.33 185.97 54697.55 88888.00 2015-04-11 21:04:00.750 101 12513.33 186.00 54697.53 88888.00 2015-04-11 21:04:00.875 101 12513.33 186.00 54697.53 88888.00 2015-04-11 21:04:01.000 101 12513.33 186.03 54697.53 88888.00 2015-04-11 21:04:01.125 101 12513.35 186.03 54697.53 88888.00 2015-04-11 21:04:01.250 101 12513.38 186.03 54697.50 88888.00 2015-04-11 21:04:01.375 101 12513.50 186.07 54697.47 88888.00 2015-04-11 21:04:01.500 101 12513.50 186.07 54697.50 88888.00 2015-04-11 21:04:01.625 101 12513.50 186.10 54697.53 88888.00 2015-04-11 21:04:01.750 101 12513.48 186.10 54697.50 88888.00 2015-04-11 21:04:01.875 101 12513.48 186.10 54697.47 88888.00 2015-04-11 21:04:02.000 101 12513.45 186.10 54697.40 88888.00 2015-04-11 21:04:02.125 101 12513.50 186.12 54697.43 88888.00 2015-04-11 21:04:02.250 101 12513.50 186.15 54697.43 88888.00 2015-04-11 21:04:02.375 101 12513.50 186.20 54697.40 88888.00 2015-04-11 21:04:02.500 101 12513.48 186.20 54697.40 88888.00 2015-04-11 21:04:02.625 101 12513.50 186.18 54697.40 88888.00 2015-04-11 21:04:02.750 101 12513.50 186.18 54697.43 88888.00 2015-04-11 21:04:02.875 101 12513.52 186.20 54697.40 88888.00 2015-04-11 21:04:03.000 101 12513.60 186.22 54697.43 88888.00 2015-04-11 21:04:03.125 101 12513.65 186.22 54697.43 88888.00 2015-04-11 21:04:03.250 101 12513.58 186.22 54697.35 88888.00 2015-04-11 21:04:03.375 101 12513.55 186.28 54697.35 88888.00 2015-04-11 21:04:03.500 101 12513.58 186.30 54697.35 88888.00 2015-04-11 21:04:03.625 101 12513.65 186.30 54697.35 88888.00 2015-04-11 21:04:03.750 101 12513.67 186.30 54697.35 88888.00 2015-04-11 21:04:03.875 101 12513.73 186.32 54697.32 88888.00 2015-04-11 21:04:04.000 101 12513.67 186.30 54697.30 88888.00 2015-04-11 21:04:04.125 101 12513.65 186.30 54697.30 88888.00 2015-04-11 21:04:04.250 101 12513.67 186.28 54697.30 88888.00 2015-04-11 21:04:04.375 101 12513.70 186.28 54697.30 88888.00 2015-04-11 21:04:04.500 101 12513.75 186.32 54697.32 88888.00 2015-04-11 21:04:04.625 101 12513.77 186.32 54697.30 88888.00 2015-04-11 21:04:04.750 101 12513.73 186.38 54697.28 88888.00 2015-04-11 21:04:04.875 101 12513.73 186.35 54697.25 88888.00 2015-04-11 21:04:05.000 101 12513.73 186.35 54697.25 88888.00 2015-04-11 21:04:05.125 101 12513.77 186.40 54697.25 88888.00 2015-04-11 21:04:05.250 101 12513.85 186.40 54697.25 88888.00 2015-04-11 21:04:05.375 101 12513.88 186.40 54697.22 88888.00 2015-04-11 21:04:05.500 101 12513.85 186.38 54697.22 88888.00 2015-04-11 21:04:05.625 101 12513.85 186.38 54697.22 88888.00 2015-04-11 21:04:05.750 101 12513.80 186.40 54697.20 88888.00 2015-04-11 21:04:05.875 101 12513.77 186.43 54697.22 88888.00 2015-04-11 21:04:06.000 101 12513.80 186.43 54697.20 88888.00 2015-04-11 21:04:06.125 101 12513.80 186.43 54697.22 88888.00 2015-04-11 21:04:06.250 101 12513.77 186.40 54697.18 88888.00 2015-04-11 21:04:06.375 101 12513.77 186.38 54697.20 88888.00 2015-04-11 21:04:06.500 101 12513.80 186.40 54697.18 88888.00 2015-04-11 21:04:06.625 101 12513.88 186.40 54697.18 88888.00 2015-04-11 21:04:06.750 101 12513.88 186.40 54697.18 88888.00 2015-04-11 21:04:06.875 101 12513.85 186.43 54697.18 88888.00 2015-04-11 21:04:07.000 101 12513.83 186.40 54697.15 88888.00 2015-04-11 21:04:07.125 101 12513.83 186.43 54697.18 88888.00 2015-04-11 21:04:07.250 101 12513.80 186.43 54697.18 88888.00 2015-04-11 21:04:07.375 101 12513.83 186.40 54697.12 88888.00 2015-04-11 21:04:07.500 101 12513.85 186.43 54697.12 88888.00 2015-04-11 21:04:07.625 101 12513.88 186.43 54697.15 88888.00 2015-04-11 21:04:07.750 101 12513.88 186.43 54697.15 88888.00 2015-04-11 21:04:07.875 101 12513.92 186.45 54697.10 88888.00 2015-04-11 21:04:08.000 101 12513.92 186.43 54697.12 88888.00 2015-04-11 21:04:08.125 101 12513.90 186.45 54697.15 88888.00 2015-04-11 21:04:08.250 101 12513.85 186.43 54697.15 88888.00 2015-04-11 21:04:08.375 101 12513.85 186.43 54697.10 88888.00 2015-04-11 21:04:08.500 101 12513.83 186.40 54697.07 88888.00 2015-04-11 21:04:08.625 101 12513.90 186.40 54697.05 88888.00 2015-04-11 21:04:08.750 101 12513.98 186.43 54697.10 88888.00 2015-04-11 21:04:08.875 101 12513.95 186.45 54697.07 88888.00 2015-04-11 21:04:09.000 101 12513.92 186.43 54697.07 88888.00 2015-04-11 21:04:09.125 101 12513.90 186.40 54697.05 88888.00 2015-04-11 21:04:09.250 101 12513.88 186.40 54697.07 88888.00 2015-04-11 21:04:09.375 101 12513.98 186.45 54697.07 88888.00 2015-04-11 21:04:09.500 101 12513.95 186.45 54697.03 88888.00 2015-04-11 21:04:09.625 101 12513.90 186.43 54697.00 88888.00 2015-04-11 21:04:09.750 101 12513.88 186.43 54697.03 88888.00 2015-04-11 21:04:09.875 101 12513.60 186.38 54697.38 88888.00 2015-04-11 21:04:10.000 101 12513.65 186.38 54697.32 88888.00 2015-04-11 21:04:10.125 101 12513.62 186.40 54697.38 88888.00 2015-04-11 21:04:10.250 101 12513.58 186.35 54697.38 88888.00 2015-04-11 21:04:10.375 101 12513.65 186.38 54697.32 88888.00 2015-04-11 21:04:10.500 101 12513.70 186.38 54697.38 88888.00 2015-04-11 21:04:10.625 101 12513.62 186.38 54697.38 88888.00 2015-04-11 21:04:10.750 101 12513.55 186.38 54697.32 88888.00 2015-04-11 21:04:10.875 101 12513.90 186.45 54696.97 88888.00 2015-04-11 21:04:11.000 101 12513.98 186.45 54696.95 88888.00 2015-04-11 21:04:11.125 101 12514.05 186.45 54696.97 88888.00 2015-04-11 21:04:11.250 101 12514.00 186.45 54696.97 88888.00 2015-04-11 21:04:11.375 101 12514.02 186.45 54696.95 88888.00 2015-04-11 21:04:11.500 101 12514.05 186.43 54697.00 88888.00 2015-04-11 21:04:11.625 101 12514.05 186.40 54696.97 88888.00 2015-04-11 21:04:11.750 101 12514.12 186.43 54696.97 88888.00 2015-04-11 21:04:11.875 101 12514.08 186.43 54696.97 88888.00 2015-04-11 21:04:12.000 101 12514.08 186.45 54696.97 88888.00 2015-04-11 21:04:12.125 101 12514.02 186.43 54697.00 88888.00 2015-04-11 21:04:12.250 101 12514.02 186.43 54697.00 88888.00 2015-04-11 21:04:12.375 101 12514.10 186.45 54697.00 88888.00 2015-04-11 21:04:12.500 101 12514.12 186.45 54696.97 88888.00 2015-04-11 21:04:12.625 101 12514.17 186.45 54696.95 88888.00 2015-04-11 21:04:12.750 101 12514.20 186.45 54696.95 88888.00 2015-04-11 21:04:12.875 101 12514.20 186.43 54696.93 88888.00 2015-04-11 21:04:13.000 101 12514.23 186.45 54696.93 88888.00 2015-04-11 21:04:13.125 101 12514.17 186.45 54696.95 88888.00 2015-04-11 21:04:13.250 101 12514.15 186.45 54696.90 88888.00 2015-04-11 21:04:13.375 101 12514.17 186.43 54696.88 88888.00 2015-04-11 21:04:13.500 101 12514.17 186.43 54696.88 88888.00 2015-04-11 21:04:13.625 101 12514.15 186.43 54696.90 88888.00 2015-04-11 21:04:13.750 101 12514.12 186.45 54696.90 88888.00 2015-04-11 21:04:13.875 101 12514.20 186.47 54696.93 88888.00 2015-04-11 21:04:14.000 101 12514.20 186.47 54696.90 88888.00 2015-04-11 21:04:14.125 101 12514.20 186.47 54696.93 88888.00 2015-04-11 21:04:14.250 101 12514.20 186.50 54696.93 88888.00 2015-04-11 21:04:14.375 101 12514.27 186.47 54696.90 88888.00 2015-04-11 21:04:14.500 101 12514.23 186.47 54696.88 88888.00 2015-04-11 21:04:14.625 101 12514.30 186.47 54696.85 88888.00 2015-04-11 21:04:14.750 101 12514.38 186.53 54696.90 88888.00 2015-04-11 21:04:14.875 101 12514.35 186.53 54696.90 88888.00 2015-04-11 21:04:15.000 101 12514.40 186.53 54696.90 88888.00 2015-04-11 21:04:15.125 101 12514.40 186.53 54696.88 88888.00 2015-04-11 21:04:15.250 101 12514.30 186.50 54696.90 88888.00 2015-04-11 21:04:15.375 101 12514.27 186.53 54696.93 88888.00 2015-04-11 21:04:15.500 101 12514.30 186.50 54696.90 88888.00 2015-04-11 21:04:15.625 101 12514.33 186.50 54696.88 88888.00 2015-04-11 21:04:15.750 101 12514.35 186.50 54696.88 88888.00 2015-04-11 21:04:15.875 101 12514.35 186.50 54696.88 88888.00 2015-04-11 21:04:16.000 101 12514.33 186.47 54696.88 88888.00 2015-04-11 21:04:16.125 101 12514.33 186.47 54696.88 88888.00 2015-04-11 21:04:16.250 101 12514.27 186.45 54696.88 88888.00 2015-04-11 21:04:16.375 101 12514.35 186.55 54696.88 88888.00 2015-04-11 21:04:16.500 101 12514.33 186.55 54696.88 88888.00 2015-04-11 21:04:16.625 101 12514.33 186.53 54696.88 88888.00 2015-04-11 21:04:16.750 101 12514.30 186.50 54696.85 88888.00 2015-04-11 21:04:16.875 101 12514.27 186.50 54696.85 88888.00 2015-04-11 21:04:17.000 101 12514.38 186.50 54696.82 88888.00 2015-04-11 21:04:17.125 101 12514.40 186.53 54696.82 88888.00 2015-04-11 21:04:17.250 101 12514.38 186.50 54696.85 88888.00 2015-04-11 21:04:17.375 101 12514.40 186.53 54696.82 88888.00 2015-04-11 21:04:17.500 101 12514.40 186.53 54696.82 88888.00 2015-04-11 21:04:17.625 101 12514.45 186.53 54696.82 88888.00 2015-04-11 21:04:17.750 101 12514.45 186.50 54696.82 88888.00 2015-04-11 21:04:17.875 101 12514.40 186.45 54696.80 88888.00 2015-04-11 21:04:18.000 101 12514.42 186.45 54696.80 88888.00 2015-04-11 21:04:18.125 101 12514.45 186.43 54696.82 88888.00 2015-04-11 21:04:18.250 101 12514.40 186.47 54696.82 88888.00 2015-04-11 21:04:18.375 101 12514.42 186.53 54696.80 88888.00 2015-04-11 21:04:18.500 101 12514.45 186.47 54696.82 88888.00 2015-04-11 21:04:18.625 101 12514.48 186.47 54696.82 88888.00 2015-04-11 21:04:18.750 101 12514.50 186.53 54696.82 88888.00 2015-04-11 21:04:18.875 101 12514.58 186.50 54696.85 88888.00 2015-04-11 21:04:19.000 101 12514.52 186.50 54696.82 88888.00 2015-04-11 21:04:19.125 101 12514.48 186.50 54696.85 88888.00 2015-04-11 21:04:19.250 101 12514.42 186.45 54696.82 88888.00 2015-04-11 21:04:19.375 101 12514.45 186.47 54696.82 88888.00 2015-04-11 21:04:19.500 101 12514.50 186.47 54696.85 88888.00 2015-04-11 21:04:19.625 101 12514.50 186.47 54696.88 88888.00 2015-04-11 21:04:19.750 101 12514.45 186.47 54696.88 88888.00 2015-04-11 21:04:19.875 101 12514.40 186.47 54696.88 88888.00 2015-04-11 21:04:20.000 101 12514.42 186.47 54696.85 88888.00 2015-04-11 21:04:20.125 101 12514.45 186.45 54696.90 88888.00 2015-04-11 21:04:20.250 101 12514.42 186.45 54696.90 88888.00 2015-04-11 21:04:20.375 101 12514.48 186.45 54696.88 88888.00 2015-04-11 21:04:20.500 101 12514.48 186.45 54696.85 88888.00 2015-04-11 21:04:20.625 101 12514.48 186.45 54696.85 88888.00 2015-04-11 21:04:20.750 101 12514.42 186.45 54696.85 88888.00 2015-04-11 21:04:20.875 101 12514.40 186.47 54696.88 88888.00 2015-04-11 21:04:21.000 101 12514.45 186.47 54696.88 88888.00 2015-04-11 21:04:21.125 101 12514.48 186.47 54696.85 88888.00 2015-04-11 21:04:21.250 101 12514.45 186.43 54696.85 88888.00 2015-04-11 21:04:21.375 101 12514.48 186.43 54696.85 88888.00 2015-04-11 21:04:21.500 101 12514.48 186.47 54696.90 88888.00 2015-04-11 21:04:21.625 101 12514.50 186.47 54696.90 88888.00 2015-04-11 21:04:21.750 101 12514.45 186.40 54696.85 88888.00 2015-04-11 21:04:21.875 101 12514.42 186.40 54696.85 88888.00 2015-04-11 21:04:22.000 101 12514.48 186.40 54696.85 88888.00 2015-04-11 21:04:22.125 101 12514.48 186.40 54696.85 88888.00 2015-04-11 21:04:22.250 101 12514.40 186.38 54696.88 88888.00 2015-04-11 21:04:22.375 101 12514.45 186.40 54696.88 88888.00 2015-04-11 21:04:22.500 101 12514.42 186.38 54696.88 88888.00 2015-04-11 21:04:22.625 101 12514.45 186.38 54696.88 88888.00 2015-04-11 21:04:22.750 101 12514.52 186.35 54696.88 88888.00 2015-04-11 21:04:22.875 101 12514.48 186.40 54696.90 88888.00 2015-04-11 21:04:23.000 101 12514.45 186.43 54696.90 88888.00 2015-04-11 21:04:23.125 101 12514.48 186.40 54696.93 88888.00 2015-04-11 21:04:23.250 101 12514.42 186.35 54696.93 88888.00 2015-04-11 21:04:23.375 101 12514.45 186.35 54696.90 88888.00 2015-04-11 21:04:23.500 101 12514.42 186.35 54696.90 88888.00 2015-04-11 21:04:23.625 101 12514.48 186.40 54696.93 88888.00 2015-04-11 21:04:23.750 101 12514.50 186.43 54696.95 88888.00 2015-04-11 21:04:23.875 101 12514.50 186.38 54696.93 88888.00 2015-04-11 21:04:24.000 101 12514.48 186.35 54696.93 88888.00 2015-04-11 21:04:24.125 101 12514.50 186.32 54696.95 88888.00 2015-04-11 21:04:24.250 101 12514.50 186.35 54696.93 88888.00 2015-04-11 21:04:24.375 101 12514.52 186.32 54696.93 88888.00 2015-04-11 21:04:24.500 101 12514.52 186.32 54696.93 88888.00 2015-04-11 21:04:24.625 101 12514.48 186.32 54696.90 88888.00 2015-04-11 21:04:24.750 101 12514.42 186.32 54696.93 88888.00 2015-04-11 21:04:24.875 101 12514.40 186.32 54696.95 88888.00 2015-04-11 21:04:25.000 101 12514.42 186.32 54696.95 88888.00 2015-04-11 21:04:25.125 101 12514.50 186.32 54696.95 88888.00 2015-04-11 21:04:25.250 101 12514.45 186.32 54696.93 88888.00 2015-04-11 21:04:25.375 101 12514.48 186.32 54696.93 88888.00 2015-04-11 21:04:25.500 101 12514.40 186.32 54696.97 88888.00 2015-04-11 21:04:25.625 101 12514.38 186.32 54696.97 88888.00 2015-04-11 21:04:25.750 101 12514.48 186.35 54696.97 88888.00 2015-04-11 21:04:25.875 101 12514.48 186.35 54696.95 88888.00 2015-04-11 21:04:26.000 101 12514.45 186.35 54696.95 88888.00 2015-04-11 21:04:26.125 101 12514.45 186.35 54696.95 88888.00 2015-04-11 21:04:26.250 101 12514.45 186.30 54696.97 88888.00 2015-04-11 21:04:26.375 101 12514.48 186.35 54697.00 88888.00 2015-04-11 21:04:26.500 101 12514.48 186.35 54697.03 88888.00 2015-04-11 21:04:26.625 101 12514.45 186.32 54697.00 88888.00 2015-04-11 21:04:26.750 101 12514.45 186.30 54697.00 88888.00 2015-04-11 21:04:26.875 101 12514.38 186.32 54697.00 88888.00 2015-04-11 21:04:27.000 101 12514.38 186.32 54697.03 88888.00 2015-04-11 21:04:27.125 101 12514.40 186.32 54697.00 88888.00 2015-04-11 21:04:27.250 101 12514.40 186.32 54697.00 88888.00 2015-04-11 21:04:27.375 101 12514.42 186.32 54696.97 88888.00 2015-04-11 21:04:27.500 101 12514.48 186.30 54697.00 88888.00 2015-04-11 21:04:27.625 101 12514.52 186.28 54697.03 88888.00 2015-04-11 21:04:27.750 101 12514.50 186.30 54697.00 88888.00 2015-04-11 21:04:27.875 101 12514.48 186.30 54696.97 88888.00 2015-04-11 21:04:28.000 101 12514.42 186.30 54696.97 88888.00 2015-04-11 21:04:28.125 101 12514.42 186.30 54697.03 88888.00 2015-04-11 21:04:28.250 101 12514.40 186.32 54697.03 88888.00 2015-04-11 21:04:28.375 101 12514.45 186.30 54697.03 88888.00 2015-04-11 21:04:28.500 101 12514.48 186.30 54697.05 88888.00 2015-04-11 21:04:28.625 101 12514.48 186.30 54697.07 88888.00 2015-04-11 21:04:28.750 101 12514.48 186.32 54697.05 88888.00 2015-04-11 21:04:28.875 101 12514.42 186.32 54697.07 88888.00 2015-04-11 21:04:29.000 101 12514.48 186.32 54697.03 88888.00 2015-04-11 21:04:29.125 101 12514.50 186.32 54697.05 88888.00 2015-04-11 21:04:29.250 101 12514.48 186.32 54697.05 88888.00 2015-04-11 21:04:29.375 101 12514.48 186.32 54697.05 88888.00 2015-04-11 21:04:29.500 101 12514.45 186.30 54697.05 88888.00 2015-04-11 21:04:29.625 101 12514.48 186.30 54697.07 88888.00 2015-04-11 21:04:29.750 101 12514.42 186.28 54697.05 88888.00 2015-04-11 21:04:29.875 101 12514.45 186.30 54697.03 88888.00 2015-04-11 21:04:30.000 101 12514.48 186.35 54697.03 88888.00 2015-04-11 21:04:30.125 101 12514.45 186.35 54697.03 88888.00 2015-04-11 21:04:30.250 101 12514.42 186.35 54697.07 88888.00 2015-04-11 21:04:30.375 101 12514.42 186.35 54697.05 88888.00 2015-04-11 21:04:30.500 101 12514.48 186.32 54697.05 88888.00 2015-04-11 21:04:30.625 101 12514.48 186.32 54697.03 88888.00 2015-04-11 21:04:30.750 101 12514.40 186.35 54697.03 88888.00 2015-04-11 21:04:30.875 101 12514.38 186.38 54697.05 88888.00 2015-04-11 21:04:31.000 101 12514.38 186.38 54697.03 88888.00 2015-04-11 21:04:31.125 101 12514.40 186.38 54697.03 88888.00 2015-04-11 21:04:31.250 101 12514.40 186.35 54697.03 88888.00 2015-04-11 21:04:31.375 101 12514.40 186.38 54697.05 88888.00 2015-04-11 21:04:31.500 101 12514.30 186.35 54697.07 88888.00 2015-04-11 21:04:31.625 101 12514.23 186.38 54697.05 88888.00 2015-04-11 21:04:31.750 101 12514.25 186.35 54697.05 88888.00 2015-04-11 21:04:31.875 101 12514.27 186.38 54697.05 88888.00 2015-04-11 21:04:32.000 101 12514.30 186.43 54697.05 88888.00 2015-04-11 21:04:32.125 101 12514.30 186.43 54697.07 88888.00 2015-04-11 21:04:32.250 101 12514.25 186.38 54697.07 88888.00 2015-04-11 21:04:32.375 101 12514.25 186.38 54697.07 88888.00 2015-04-11 21:04:32.500 101 12514.27 186.38 54697.07 88888.00 2015-04-11 21:04:32.625 101 12514.33 186.38 54697.10 88888.00 2015-04-11 21:04:32.750 101 12514.35 186.43 54697.10 88888.00 2015-04-11 21:04:32.875 101 12514.35 186.43 54697.12 88888.00 2015-04-11 21:04:33.000 101 12514.35 186.43 54697.10 88888.00 2015-04-11 21:04:33.125 101 12514.38 186.43 54697.12 88888.00 2015-04-11 21:04:33.250 101 12514.35 186.43 54697.10 88888.00 2015-04-11 21:04:33.375 101 12514.33 186.43 54697.10 88888.00 2015-04-11 21:04:33.500 101 12514.33 186.43 54697.10 88888.00 2015-04-11 21:04:33.625 101 12514.30 186.43 54697.10 88888.00 2015-04-11 21:04:33.750 101 12514.27 186.43 54697.12 88888.00 2015-04-11 21:04:33.875 101 12514.20 186.43 54697.10 88888.00 2015-04-11 21:04:34.000 101 12514.20 186.43 54697.07 88888.00 2015-04-11 21:04:34.125 101 12514.27 186.43 54697.07 88888.00 2015-04-11 21:04:34.250 101 12514.25 186.40 54697.12 88888.00 2015-04-11 21:04:34.375 101 12514.20 186.45 54697.10 88888.00 2015-04-11 21:04:34.500 101 12514.17 186.50 54697.12 88888.00 2015-04-11 21:04:34.625 101 12514.27 186.50 54697.18 88888.00 2015-04-11 21:04:34.750 101 12514.30 186.50 54697.15 88888.00 2015-04-11 21:04:34.875 101 12514.30 186.50 54697.15 88888.00 2015-04-11 21:04:35.000 101 12514.27 186.50 54697.12 88888.00 2015-04-11 21:04:35.125 101 12514.30 186.50 54697.12 88888.00 2015-04-11 21:04:35.250 101 12514.23 186.50 54697.15 88888.00 2015-04-11 21:04:35.375 101 12514.27 186.50 54697.15 88888.00 2015-04-11 21:04:35.500 101 12514.25 186.53 54697.18 88888.00 2015-04-11 21:04:35.625 101 12514.30 186.57 54697.18 88888.00 2015-04-11 21:04:35.750 101 12514.33 186.55 54697.12 88888.00 2015-04-11 21:04:35.875 101 12514.33 186.50 54697.18 88888.00 2015-04-11 21:04:36.000 101 12514.33 186.50 54697.18 88888.00 2015-04-11 21:04:36.125 101 12514.30 186.55 54697.20 88888.00 2015-04-11 21:04:36.250 101 12514.25 186.55 54697.18 88888.00 2015-04-11 21:04:36.375 101 12514.27 186.55 54697.18 88888.00 2015-04-11 21:04:36.500 101 12514.33 186.55 54697.22 88888.00 2015-04-11 21:04:36.625 101 12514.35 186.55 54697.20 88888.00 2015-04-11 21:04:36.750 101 12514.30 186.55 54697.20 88888.00 2015-04-11 21:04:36.875 101 12514.20 186.55 54697.15 88888.00 2015-04-11 21:04:37.000 101 12514.15 186.55 54697.18 88888.00 2015-04-11 21:04:37.125 101 12514.15 186.55 54697.18 88888.00 2015-04-11 21:04:37.250 101 12514.12 186.57 54697.18 88888.00 2015-04-11 21:04:37.375 101 12514.20 186.55 54697.18 88888.00 2015-04-11 21:04:37.500 101 12514.25 186.55 54697.18 88888.00 2015-04-11 21:04:37.625 101 12514.27 186.57 54697.18 88888.00 2015-04-11 21:04:37.750 101 12514.33 186.57 54697.15 88888.00 2015-04-11 21:04:37.875 101 12514.38 186.60 54697.18 88888.00 2015-04-11 21:04:38.000 101 12514.33 186.60 54697.18 88888.00 2015-04-11 21:04:38.125 101 12514.30 186.60 54697.20 88888.00 2015-04-11 21:04:38.250 101 12514.27 186.57 54697.18 88888.00 2015-04-11 21:04:38.375 101 12514.25 186.60 54697.15 88888.00 2015-04-11 21:04:38.500 101 12514.17 186.60 54697.18 88888.00 2015-04-11 21:04:38.625 101 12514.20 186.62 54697.22 88888.00 2015-04-11 21:04:38.750 101 12514.20 186.68 54697.20 88888.00 2015-04-11 21:04:38.875 101 12514.15 186.62 54697.15 88888.00 2015-04-11 21:04:39.000 101 12514.12 186.62 54697.18 88888.00 2015-04-11 21:04:39.125 101 12514.20 186.65 54697.20 88888.00 2015-04-11 21:04:39.250 101 12514.17 186.65 54697.20 88888.00 2015-04-11 21:04:39.375 101 12514.20 186.65 54697.20 88888.00 2015-04-11 21:04:39.500 101 12514.23 186.65 54697.22 88888.00 2015-04-11 21:04:39.625 101 12514.25 186.70 54697.22 88888.00 2015-04-11 21:04:39.750 101 12514.23 186.70 54697.25 88888.00 2015-04-11 21:04:39.875 101 12514.17 186.65 54697.25 88888.00 2015-04-11 21:04:40.000 101 12514.20 186.70 54697.20 88888.00 2015-04-11 21:04:40.125 101 12514.20 186.75 54697.25 88888.00 2015-04-11 21:04:40.250 101 12514.15 186.78 54697.28 88888.00 2015-04-11 21:04:40.375 101 12514.17 186.72 54697.22 88888.00 2015-04-11 21:04:40.500 101 12514.17 186.72 54697.25 88888.00 2015-04-11 21:04:40.625 101 12514.17 186.70 54697.25 88888.00 2015-04-11 21:04:40.750 101 12514.17 186.75 54697.22 88888.00 2015-04-11 21:04:40.875 101 12514.17 186.75 54697.22 88888.00 2015-04-11 21:04:41.000 101 12514.23 186.75 54697.22 88888.00 2015-04-11 21:04:41.125 101 12514.15 186.75 54697.25 88888.00 2015-04-11 21:04:41.250 101 12514.10 186.75 54697.22 88888.00 2015-04-11 21:04:41.375 101 12514.12 186.72 54697.20 88888.00 2015-04-11 21:04:41.500 101 12514.17 186.75 54697.22 88888.00 2015-04-11 21:04:41.625 101 12514.15 186.72 54697.22 88888.00 2015-04-11 21:04:41.750 101 12514.12 186.75 54697.20 88888.00 2015-04-11 21:04:41.875 101 12514.17 186.78 54697.22 88888.00 2015-04-11 21:04:42.000 101 12514.20 186.75 54697.22 88888.00 2015-04-11 21:04:42.125 101 12514.20 186.80 54697.25 88888.00 2015-04-11 21:04:42.250 101 12514.17 186.78 54697.25 88888.00 2015-04-11 21:04:42.375 101 12514.17 186.78 54697.28 88888.00 2015-04-11 21:04:42.500 101 12514.15 186.78 54697.28 88888.00 2015-04-11 21:04:42.625 101 12514.17 186.78 54697.28 88888.00 2015-04-11 21:04:42.750 101 12514.12 186.78 54697.28 88888.00 2015-04-11 21:04:42.875 101 12514.08 186.80 54697.28 88888.00 2015-04-11 21:04:43.000 101 12514.12 186.80 54697.28 88888.00 2015-04-11 21:04:43.125 101 12514.15 186.82 54697.25 88888.00 2015-04-11 21:04:43.250 101 12514.10 186.82 54697.28 88888.00 2015-04-11 21:04:43.375 101 12514.12 186.85 54697.28 88888.00 2015-04-11 21:04:43.500 101 12514.10 186.82 54697.25 88888.00 2015-04-11 21:04:43.625 101 12514.08 186.80 54697.28 88888.00 2015-04-11 21:04:43.750 101 12514.08 186.80 54697.28 88888.00 2015-04-11 21:04:43.875 101 12514.15 186.80 54697.25 88888.00 2015-04-11 21:04:44.000 101 12514.12 186.82 54697.25 88888.00 2015-04-11 21:04:44.125 101 12514.10 186.85 54697.25 88888.00 2015-04-11 21:04:44.250 101 12514.15 186.82 54697.28 88888.00 2015-04-11 21:04:44.375 101 12514.20 186.88 54697.32 88888.00 2015-04-11 21:04:44.500 101 12514.15 186.88 54697.30 88888.00 2015-04-11 21:04:44.625 101 12514.12 186.88 54697.32 88888.00 2015-04-11 21:04:44.750 101 12514.12 186.88 54697.30 88888.00 2015-04-11 21:04:44.875 101 12514.15 186.88 54697.25 88888.00 2015-04-11 21:04:45.000 101 12514.12 186.88 54697.28 88888.00 2015-04-11 21:04:45.125 101 12514.12 186.88 54697.28 88888.00 2015-04-11 21:04:45.250 101 12514.12 186.88 54697.30 88888.00 2015-04-11 21:04:45.375 101 12514.17 186.93 54697.28 88888.00 2015-04-11 21:04:45.500 101 12514.02 186.90 54697.28 88888.00 2015-04-11 21:04:45.625 101 12514.02 186.93 54697.28 88888.00 2015-04-11 21:04:45.750 101 12514.12 186.93 54697.30 88888.00 2015-04-11 21:04:45.875 101 12514.10 186.90 54697.28 88888.00 2015-04-11 21:04:46.000 101 12514.08 186.90 54697.28 88888.00 2015-04-11 21:04:46.125 101 12514.08 186.95 54697.32 88888.00 2015-04-11 21:04:46.250 101 12514.10 186.90 54697.30 88888.00 2015-04-11 21:04:46.375 101 12514.12 186.90 54697.28 88888.00 2015-04-11 21:04:46.500 101 12514.15 186.90 54697.30 88888.00 2015-04-11 21:04:46.625 101 12514.10 186.88 54697.30 88888.00 2015-04-11 21:04:46.750 101 12514.02 186.93 54697.30 88888.00 2015-04-11 21:04:46.875 101 12514.02 186.97 54697.28 88888.00 2015-04-11 21:04:47.000 101 12514.00 186.97 54697.30 88888.00 2015-04-11 21:04:47.125 101 12513.98 186.97 54697.32 88888.00 2015-04-11 21:04:47.250 101 12514.00 187.00 54697.30 88888.00 2015-04-11 21:04:47.375 101 12514.05 187.00 54697.30 88888.00 2015-04-11 21:04:47.500 101 12514.02 186.97 54697.30 88888.00 2015-04-11 21:04:47.625 101 12514.02 186.93 54697.30 88888.00 2015-04-11 21:04:47.750 101 12514.10 187.00 54697.28 88888.00 2015-04-11 21:04:47.875 101 12514.08 187.00 54697.28 88888.00 2015-04-11 21:04:48.000 101 12513.98 186.97 54697.28 88888.00 2015-04-11 21:04:48.125 101 12514.02 187.00 54697.30 88888.00 2015-04-11 21:04:48.250 101 12514.02 187.00 54697.32 88888.00 2015-04-11 21:04:48.375 101 12514.00 186.97 54697.30 88888.00 2015-04-11 21:04:48.500 101 12514.05 187.00 54697.32 88888.00 2015-04-11 21:04:48.625 101 12514.10 187.00 54697.32 88888.00 2015-04-11 21:04:48.750 101 12514.02 187.00 54697.30 88888.00 2015-04-11 21:04:48.875 101 12513.95 187.00 54697.28 88888.00 2015-04-11 21:04:49.000 101 12513.95 187.00 54697.30 88888.00 2015-04-11 21:04:49.125 101 12514.02 187.03 54697.28 88888.00 2015-04-11 21:04:49.250 101 12513.95 187.03 54697.28 88888.00 2015-04-11 21:04:49.375 101 12513.98 187.05 54697.30 88888.00 2015-04-11 21:04:49.500 101 12513.98 187.05 54697.28 88888.00 2015-04-11 21:04:49.625 101 12513.98 187.05 54697.28 88888.00 2015-04-11 21:04:49.750 101 12514.02 187.05 54697.28 88888.00 2015-04-11 21:04:49.875 101 12514.00 187.03 54697.28 88888.00 2015-04-11 21:04:50.000 101 12514.08 187.03 54697.25 88888.00 2015-04-11 21:04:50.125 101 12514.02 187.03 54697.22 88888.00 2015-04-11 21:04:50.250 101 12513.98 187.05 54697.25 88888.00 2015-04-11 21:04:50.375 101 12513.98 187.05 54697.28 88888.00 2015-04-11 21:04:50.500 101 12513.95 187.05 54697.28 88888.00 2015-04-11 21:04:50.625 101 12513.95 187.05 54697.28 88888.00 2015-04-11 21:04:50.750 101 12513.95 187.05 54697.32 88888.00 2015-04-11 21:04:50.875 101 12513.98 187.10 54697.30 88888.00 2015-04-11 21:04:51.000 101 12513.98 187.10 54697.28 88888.00 2015-04-11 21:04:51.125 101 12514.02 187.07 54697.30 88888.00 2015-04-11 21:04:51.250 101 12514.00 187.05 54697.30 88888.00 2015-04-11 21:04:51.375 101 12514.00 187.05 54697.28 88888.00 2015-04-11 21:04:51.500 101 12513.88 187.03 54697.25 88888.00 2015-04-11 21:04:51.625 101 12513.85 187.05 54697.22 88888.00 2015-04-11 21:04:51.750 101 12513.88 187.07 54697.25 88888.00 2015-04-11 21:04:51.875 101 12513.85 187.07 54697.28 88888.00 2015-04-11 21:04:52.000 101 12513.85 187.07 54697.30 88888.00 2015-04-11 21:04:52.125 101 12513.88 187.05 54697.32 88888.00 2015-04-11 21:04:52.250 101 12513.83 187.03 54697.28 88888.00 2015-04-11 21:04:52.375 101 12513.88 187.00 54697.25 88888.00 2015-04-11 21:04:52.500 101 12513.90 187.00 54697.25 88888.00 2015-04-11 21:04:52.625 101 12513.88 187.00 54697.25 88888.00 2015-04-11 21:04:52.750 101 12513.88 187.03 54697.30 88888.00 2015-04-11 21:04:52.875 101 12513.88 187.07 54697.28 88888.00 2015-04-11 21:04:53.000 101 12513.85 187.05 54697.28 88888.00 2015-04-11 21:04:53.125 101 12513.88 187.03 54697.30 88888.00 2015-04-11 21:04:53.250 101 12513.88 187.00 54697.30 88888.00 2015-04-11 21:04:53.375 101 12513.92 187.03 54697.28 88888.00 2015-04-11 21:04:53.500 101 12513.95 187.03 54697.25 88888.00 2015-04-11 21:04:53.625 101 12513.95 187.03 54697.25 88888.00 2015-04-11 21:04:53.750 101 12513.92 187.05 54697.28 88888.00 2015-04-11 21:04:53.875 101 12513.83 187.00 54697.28 88888.00 2015-04-11 21:04:54.000 101 12513.85 187.03 54697.28 88888.00 2015-04-11 21:04:54.125 101 12513.92 187.00 54697.30 88888.00 2015-04-11 21:04:54.250 101 12513.90 186.97 54697.28 88888.00 2015-04-11 21:04:54.375 101 12513.90 186.97 54697.25 88888.00 2015-04-11 21:04:54.500 101 12513.90 187.03 54697.25 88888.00 2015-04-11 21:04:54.625 101 12513.92 187.03 54697.25 88888.00 2015-04-11 21:04:54.750 101 12513.95 187.00 54697.22 88888.00 2015-04-11 21:04:54.875 101 12514.00 187.00 54697.22 88888.00 2015-04-11 21:04:55.000 101 12514.00 186.97 54697.22 88888.00 2015-04-11 21:04:55.125 101 12513.98 187.00 54697.25 88888.00 2015-04-11 21:04:55.250 101 12514.00 186.95 54697.25 88888.00 2015-04-11 21:04:55.375 101 12514.00 186.95 54697.22 88888.00 2015-04-11 21:04:55.500 101 12513.92 186.93 54697.20 88888.00 2015-04-11 21:04:55.625 101 12513.98 186.90 54697.22 88888.00 2015-04-11 21:04:55.750 101 12513.98 186.93 54697.25 88888.00 2015-04-11 21:04:55.875 101 12513.90 186.93 54697.25 88888.00 2015-04-11 21:04:56.000 101 12513.92 186.90 54697.22 88888.00 2015-04-11 21:04:56.125 101 12513.90 186.90 54697.25 88888.00 2015-04-11 21:04:56.250 101 12513.88 186.90 54697.25 88888.00 2015-04-11 21:04:56.375 101 12513.95 186.93 54697.25 88888.00 2015-04-11 21:04:56.500 101 12513.95 186.93 54697.28 88888.00 2015-04-11 21:04:56.625 101 12513.90 186.95 54697.25 88888.00 2015-04-11 21:04:56.750 101 12513.83 186.88 54697.22 88888.00 2015-04-11 21:04:56.875 101 12513.88 186.90 54697.25 88888.00 2015-04-11 21:04:57.000 101 12513.92 186.90 54697.25 88888.00 2015-04-11 21:04:57.125 101 12513.92 186.90 54697.25 88888.00 2015-04-11 21:04:57.250 101 12513.90 186.85 54697.25 88888.00 2015-04-11 21:04:57.375 101 12513.85 186.85 54697.28 88888.00 2015-04-11 21:04:57.500 101 12513.80 186.85 54697.22 88888.00 2015-04-11 21:04:57.625 101 12513.85 186.82 54697.25 88888.00 2015-04-11 21:04:57.750 101 12513.92 186.88 54697.28 88888.00 2015-04-11 21:04:57.875 101 12513.95 186.85 54697.28 88888.00 2015-04-11 21:04:58.000 101 12513.95 186.82 54697.25 88888.00 2015-04-11 21:04:58.125 101 12513.98 186.82 54697.28 88888.00 2015-04-11 21:04:58.250 101 12513.92 186.78 54697.28 88888.00 2015-04-11 21:04:58.375 101 12513.85 186.78 54697.22 88888.00 2015-04-11 21:04:58.500 101 12513.90 186.78 54697.22 88888.00 2015-04-11 21:04:58.625 101 12513.98 186.82 54697.25 88888.00 2015-04-11 21:04:58.750 101 12514.00 186.82 54697.28 88888.00 2015-04-11 21:04:58.875 101 12513.95 186.80 54697.28 88888.00 2015-04-11 21:04:59.000 101 12513.92 186.75 54697.25 88888.00 2015-04-11 21:04:59.125 101 12513.98 186.78 54697.28 88888.00 2015-04-11 21:04:59.250 101 12513.95 186.75 54697.30 88888.00 2015-04-11 21:04:59.375 101 12514.00 186.75 54697.25 88888.00 2015-04-11 21:04:59.500 101 12514.05 186.75 54697.28 88888.00 2015-04-11 21:04:59.625 101 12514.02 186.70 54697.22 88888.00 2015-04-11 21:04:59.750 101 12514.05 186.72 54697.25 88888.00 2015-04-11 21:04:59.875 101 12514.02 186.70 54697.22 88888.00 2015-04-11 21:05:00.000 101 12514.08 186.70 54697.22 88888.00 2015-04-11 21:05:00.125 101 12514.08 186.68 54697.20 88888.00 2015-04-11 21:05:00.250 101 12514.08 186.68 54697.22 88888.00 2015-04-11 21:05:00.375 101 12514.15 186.68 54697.22 88888.00 2015-04-11 21:05:00.500 101 12514.12 186.70 54697.20 88888.00 2015-04-11 21:05:00.625 101 12514.08 186.70 54697.20 88888.00 2015-04-11 21:05:00.750 101 12514.12 186.65 54697.20 88888.00 2015-04-11 21:05:00.875 101 12514.15 186.65 54697.25 88888.00 2015-04-11 21:05:01.000 101 12514.15 186.68 54697.25 88888.00 2015-04-11 21:05:01.125 101 12514.15 186.65 54697.25 88888.00 2015-04-11 21:05:01.250 101 12514.12 186.60 54697.22 88888.00 2015-04-11 21:05:01.375 101 12514.17 186.57 54697.18 88888.00 2015-04-11 21:05:01.500 101 12514.17 186.55 54697.18 88888.00 2015-04-11 21:05:01.625 101 12514.17 186.57 54697.22 88888.00 2015-04-11 21:05:01.750 101 12514.12 186.55 54697.25 88888.00 2015-04-11 21:05:01.875 101 12514.10 186.55 54697.22 88888.00 2015-04-11 21:05:02.000 101 12514.10 186.53 54697.20 88888.00 2015-04-11 21:05:02.125 101 12514.08 186.47 54697.20 88888.00 2015-04-11 21:05:02.250 101 12514.02 186.47 54697.22 88888.00 2015-04-11 21:05:02.375 101 12514.10 186.47 54697.20 88888.00 2015-04-11 21:05:02.500 101 12514.17 186.47 54697.20 88888.00 2015-04-11 21:05:02.625 101 12514.15 186.50 54697.20 88888.00 2015-04-11 21:05:02.750 101 12514.15 186.47 54697.28 88888.00 2015-04-11 21:05:02.875 101 12514.23 186.47 54697.28 88888.00 2015-04-11 21:05:03.000 101 12514.23 186.45 54697.22 88888.00 2015-04-11 21:05:03.125 101 12514.27 186.47 54697.25 88888.00 2015-04-11 21:05:03.250 101 12514.20 186.47 54697.22 88888.00 2015-04-11 21:05:03.375 101 12514.15 186.45 54697.22 88888.00 2015-04-11 21:05:03.500 101 12514.23 186.45 54697.22 88888.00 2015-04-11 21:05:03.625 101 12514.30 186.43 54697.20 88888.00 2015-04-11 21:05:03.750 101 12514.33 186.40 54697.20 88888.00 2015-04-11 21:05:03.875 101 12514.30 186.38 54697.18 88888.00 2015-04-11 21:05:04.000 101 12514.33 186.38 54697.20 88888.00 2015-04-11 21:05:04.125 101 12514.33 186.40 54697.22 88888.00 2015-04-11 21:05:04.250 101 12514.33 186.38 54697.20 88888.00 2015-04-11 21:05:04.375 101 12514.35 186.38 54697.22 88888.00 2015-04-11 21:05:04.500 101 12514.38 186.40 54697.22 88888.00 2015-04-11 21:05:04.625 101 12514.38 186.40 54697.20 88888.00 2015-04-11 21:05:04.750 101 12514.33 186.38 54697.20 88888.00 2015-04-11 21:05:04.875 101 12514.33 186.32 54697.20 88888.00 2015-04-11 21:05:05.000 101 12514.38 186.35 54697.20 88888.00 2015-04-11 21:05:05.125 101 12514.40 186.32 54697.15 88888.00 2015-04-11 21:05:05.250 101 12514.35 186.30 54697.15 88888.00 2015-04-11 21:05:05.375 101 12514.35 186.30 54697.20 88888.00 2015-04-11 21:05:05.500 101 12514.38 186.28 54697.20 88888.00 2015-04-11 21:05:05.625 101 12514.38 186.30 54697.18 88888.00 2015-04-11 21:05:05.750 101 12514.40 186.28 54697.15 88888.00 2015-04-11 21:05:05.875 101 12514.38 186.32 54697.15 88888.00 2015-04-11 21:05:06.000 101 12514.40 186.30 54697.15 88888.00 2015-04-11 21:05:06.125 101 12514.38 186.30 54697.15 88888.00 2015-04-11 21:05:06.250 101 12514.42 186.32 54697.18 88888.00 2015-04-11 21:05:06.375 101 12514.48 186.32 54697.18 88888.00 2015-04-11 21:05:06.500 101 12514.50 186.30 54697.15 88888.00 2015-04-11 21:05:06.625 101 12514.52 186.28 54697.18 88888.00 2015-04-11 21:05:06.750 101 12514.50 186.28 54697.15 88888.00 2015-04-11 21:05:06.875 101 12514.52 186.25 54697.12 88888.00 2015-04-11 21:05:07.000 101 12514.52 186.25 54697.12 88888.00 2015-04-11 21:05:07.125 101 12514.55 186.22 54697.12 88888.00 2015-04-11 21:05:07.250 101 12514.55 186.20 54697.12 88888.00 2015-04-11 21:05:07.375 101 12514.60 186.18 54697.12 88888.00 2015-04-11 21:05:07.500 101 12514.60 186.18 54697.10 88888.00 2015-04-11 21:05:07.625 101 12514.60 186.22 54697.12 88888.00 2015-04-11 21:05:07.750 101 12514.60 186.25 54697.10 88888.00 2015-04-11 21:05:07.875 101 12514.65 186.20 54697.07 88888.00 2015-04-11 21:05:08.000 101 12514.67 186.20 54697.07 88888.00 2015-04-11 21:05:08.125 101 12514.62 186.15 54697.07 88888.00 2015-04-11 21:05:08.250 101 12514.60 186.12 54697.05 88888.00 2015-04-11 21:05:08.375 101 12514.65 186.15 54697.07 88888.00 2015-04-11 21:05:08.500 101 12514.70 186.15 54697.10 88888.00 2015-04-11 21:05:08.625 101 12514.70 186.15 54697.07 88888.00 2015-04-11 21:05:08.750 101 12514.77 186.15 54697.10 88888.00 2015-04-11 21:05:08.875 101 12514.83 186.15 54697.10 88888.00 2015-04-11 21:05:09.000 101 12514.88 186.18 54697.10 88888.00 2015-04-11 21:05:09.125 101 12514.90 186.15 54697.10 88888.00 2015-04-11 21:05:09.250 101 12514.90 186.12 54697.10 88888.00 2015-04-11 21:05:09.375 101 12514.90 186.15 54697.07 88888.00 2015-04-11 21:05:09.500 101 12514.95 186.15 54697.05 88888.00 2015-04-11 21:05:09.625 101 12514.90 186.15 54697.05 88888.00 2015-04-11 21:05:09.750 101 12514.92 186.12 54697.05 88888.00 2015-04-11 21:05:09.875 101 12515.02 186.12 54697.05 88888.00 2015-04-11 21:05:10.000 101 12515.02 186.10 54697.00 88888.00 2015-04-11 21:05:10.125 101 12515.02 186.12 54697.00 88888.00 2015-04-11 21:05:10.250 101 12514.95 186.12 54697.05 88888.00 2015-04-11 21:05:10.375 101 12514.98 186.15 54697.05 88888.00 2015-04-11 21:05:10.500 101 12514.98 186.12 54697.00 88888.00 2015-04-11 21:05:10.625 101 12515.00 186.12 54697.00 88888.00 2015-04-11 21:05:10.750 101 12515.00 186.12 54697.03 88888.00 2015-04-11 21:05:10.875 101 12515.08 186.15 54697.03 88888.00 2015-04-11 21:05:11.000 101 12515.10 186.12 54697.03 88888.00 2015-04-11 21:05:11.125 101 12515.12 186.10 54697.00 88888.00 2015-04-11 21:05:11.250 101 12515.10 186.10 54697.00 88888.00 2015-04-11 21:05:11.375 101 12515.10 186.12 54697.00 88888.00 2015-04-11 21:05:11.500 101 12515.15 186.15 54697.00 88888.00 2015-04-11 21:05:11.625 101 12515.15 186.12 54696.97 88888.00 2015-04-11 21:05:11.750 101 12515.17 186.12 54696.95 88888.00 2015-04-11 21:05:11.875 101 12515.23 186.12 54696.95 88888.00 2015-04-11 21:05:12.000 101 12515.20 186.12 54696.95 88888.00 2015-04-11 21:05:12.125 101 12515.23 186.15 54696.95 88888.00 2015-04-11 21:05:12.250 101 12515.20 186.15 54696.95 88888.00 2015-04-11 21:05:12.375 101 12515.25 186.15 54696.95 88888.00 2015-04-11 21:05:12.500 101 12515.33 186.15 54696.97 88888.00 2015-04-11 21:05:12.625 101 12515.35 186.15 54696.97 88888.00 2015-04-11 21:05:12.750 101 12515.38 186.18 54696.95 88888.00 2015-04-11 21:05:12.875 101 12515.40 186.18 54696.93 88888.00 2015-04-11 21:05:13.000 101 12515.38 186.20 54696.93 88888.00 2015-04-11 21:05:13.125 101 12515.38 186.20 54696.90 88888.00 2015-04-11 21:05:13.250 101 12515.40 186.20 54696.90 88888.00 2015-04-11 21:05:13.375 101 12515.48 186.20 54696.90 88888.00 2015-04-11 21:05:13.500 101 12515.50 186.20 54696.90 88888.00 2015-04-11 21:05:13.625 101 12515.58 186.20 54696.90 88888.00 2015-04-11 21:05:13.750 101 12515.55 186.22 54696.88 88888.00 2015-04-11 21:05:13.875 101 12515.52 186.22 54696.85 88888.00 2015-04-11 21:05:14.000 101 12515.60 186.22 54696.82 88888.00 2015-04-11 21:05:14.125 101 12515.67 186.25 54696.88 88888.00 2015-04-11 21:05:14.250 101 12515.65 186.25 54696.90 88888.00 2015-04-11 21:05:14.375 101 12515.65 186.22 54696.88 88888.00 2015-04-11 21:05:14.500 101 12515.62 186.25 54696.88 88888.00 2015-04-11 21:05:14.625 101 12515.65 186.25 54696.90 88888.00 2015-04-11 21:05:14.750 101 12515.73 186.28 54696.85 88888.00 2015-04-11 21:05:14.875 101 12515.77 186.28 54696.88 88888.00 2015-04-11 21:05:15.000 101 12515.83 186.28 54696.85 88888.00 2015-04-11 21:05:15.125 101 12515.80 186.28 54696.82 88888.00 2015-04-11 21:05:15.250 101 12515.75 186.30 54696.82 88888.00 2015-04-11 21:05:15.375 101 12515.77 186.30 54696.82 88888.00 2015-04-11 21:05:15.500 101 12515.83 186.28 54696.82 88888.00 2015-04-11 21:05:15.625 101 12515.83 186.25 54696.80 88888.00 2015-04-11 21:05:15.750 101 12515.90 186.28 54696.78 88888.00 2015-04-11 21:05:15.875 101 12515.85 186.30 54696.78 88888.00 2015-04-11 21:05:16.000 101 12515.83 186.32 54696.78 88888.00 2015-04-11 21:05:16.125 101 12515.90 186.32 54696.78 88888.00 2015-04-11 21:05:16.250 101 12515.90 186.35 54696.80 88888.00 2015-04-11 21:05:16.375 101 12515.98 186.38 54696.80 88888.00 2015-04-11 21:05:16.500 101 12516.00 186.38 54696.80 88888.00 2015-04-11 21:05:16.625 101 12516.00 186.38 54696.78 88888.00 2015-04-11 21:05:16.750 101 12515.98 186.38 54696.78 88888.00 2015-04-11 21:05:16.875 101 12515.92 186.38 54696.75 88888.00 2015-04-11 21:05:17.000 101 12515.92 186.38 54696.72 88888.00 2015-04-11 21:05:17.125 101 12515.98 186.40 54696.72 88888.00 2015-04-11 21:05:17.250 101 12516.00 186.40 54696.72 88888.00 2015-04-11 21:05:17.375 101 12516.08 186.38 54696.72 88888.00 2015-04-11 21:05:17.500 101 12516.12 186.43 54696.72 88888.00 2015-04-11 21:05:17.625 101 12516.15 186.43 54696.70 88888.00 2015-04-11 21:05:17.750 101 12516.15 186.43 54696.70 88888.00 2015-04-11 21:05:17.875 101 12516.20 186.43 54696.70 88888.00 2015-04-11 21:05:18.000 101 12516.15 186.43 54696.72 88888.00 2015-04-11 21:05:18.125 101 12516.12 186.45 54696.75 88888.00 2015-04-11 21:05:18.250 101 12516.12 186.47 54696.72 88888.00 2015-04-11 21:05:18.375 101 12516.23 186.50 54696.70 88888.00 2015-04-11 21:05:18.500 101 12516.27 186.53 54696.70 88888.00 2015-04-11 21:05:18.625 101 12516.25 186.50 54696.70 88888.00 2015-04-11 21:05:18.750 101 12516.23 186.50 54696.68 88888.00 2015-04-11 21:05:18.875 101 12516.23 186.50 54696.68 88888.00 2015-04-11 21:05:19.000 101 12516.25 186.50 54696.68 88888.00 2015-04-11 21:05:19.125 101 12516.30 186.53 54696.65 88888.00 2015-04-11 21:05:19.250 101 12516.30 186.55 54696.70 88888.00 2015-04-11 21:05:19.375 101 12516.33 186.57 54696.72 88888.00 2015-04-11 21:05:19.500 101 12516.38 186.60 54696.70 88888.00 2015-04-11 21:05:19.625 101 12516.42 186.60 54696.68 88888.00 2015-04-11 21:05:19.750 101 12516.45 186.60 54696.68 88888.00 2015-04-11 21:05:19.875 101 12516.42 186.62 54696.65 88888.00 2015-04-11 21:05:20.000 101 12516.40 186.60 54696.62 88888.00 2015-04-11 21:05:20.125 101 12516.40 186.62 54696.68 88888.00 2015-04-11 21:05:20.250 101 12516.40 186.65 54696.68 88888.00 2015-04-11 21:05:20.375 101 12516.42 186.68 54696.65 88888.00 2015-04-11 21:05:20.500 101 12516.52 186.70 54696.65 88888.00 2015-04-11 21:05:20.625 101 12516.55 186.72 54696.65 88888.00 2015-04-11 21:05:20.750 101 12516.55 186.70 54696.62 88888.00 2015-04-11 21:05:20.875 101 12516.50 186.72 54696.62 88888.00 2015-04-11 21:05:21.000 101 12516.60 186.75 54696.62 88888.00 2015-04-11 21:05:21.125 101 12516.60 186.75 54696.65 88888.00 2015-04-11 21:05:21.250 101 12516.55 186.72 54696.62 88888.00 2015-04-11 21:05:21.375 101 12516.55 186.75 54696.60 88888.00 2015-04-11 21:05:21.500 101 12516.62 186.75 54696.62 88888.00 2015-04-11 21:05:21.625 101 12516.60 186.78 54696.62 88888.00 2015-04-11 21:05:21.750 101 12516.62 186.80 54696.60 88888.00 2015-04-11 21:05:21.875 101 12516.65 186.80 54696.60 88888.00 2015-04-11 21:05:22.000 101 12516.67 186.80 54696.60 88888.00 2015-04-11 21:05:22.125 101 12516.70 186.82 54696.62 88888.00 2015-04-11 21:05:22.250 101 12516.65 186.82 54696.62 88888.00 2015-04-11 21:05:22.375 101 12516.73 186.82 54696.62 88888.00 2015-04-11 21:05:22.500 101 12516.80 186.85 54696.62 88888.00 2015-04-11 21:05:22.625 101 12516.83 186.90 54696.60 88888.00 2015-04-11 21:05:22.750 101 12516.77 186.88 54696.57 88888.00 2015-04-11 21:05:22.875 101 12516.80 186.85 54696.57 88888.00 2015-04-11 21:05:23.000 101 12516.80 186.88 54696.57 88888.00 2015-04-11 21:05:23.125 101 12516.83 186.93 54696.60 88888.00 2015-04-11 21:05:23.250 101 12516.85 186.93 54696.60 88888.00 2015-04-11 21:05:23.375 101 12516.88 186.93 54696.60 88888.00 2015-04-11 21:05:23.500 101 12516.85 186.95 54696.62 88888.00 2015-04-11 21:05:23.625 101 12516.90 186.95 54696.62 88888.00 2015-04-11 21:05:23.750 101 12516.98 186.95 54696.57 88888.00 2015-04-11 21:05:23.875 101 12516.98 186.97 54696.57 88888.00 2015-04-11 21:05:24.000 101 12517.00 187.00 54696.55 88888.00 2015-04-11 21:05:24.125 101 12516.98 186.97 54696.55 88888.00 2015-04-11 21:05:24.250 101 12516.98 186.97 54696.55 88888.00 2015-04-11 21:05:24.375 101 12517.00 186.97 54696.53 88888.00 2015-04-11 21:05:24.500 101 12517.02 187.03 54696.53 88888.00 2015-04-11 21:05:24.625 101 12517.02 187.05 54696.55 88888.00 2015-04-11 21:05:24.750 101 12517.02 187.00 54696.53 88888.00 2015-04-11 21:05:24.875 101 12517.05 187.03 54696.53 88888.00 2015-04-11 21:05:25.000 101 12517.08 187.05 54696.53 88888.00 2015-04-11 21:05:25.125 101 12517.15 187.05 54696.53 88888.00 2015-04-11 21:05:25.250 101 12517.10 187.05 54696.53 88888.00 2015-04-11 21:05:25.375 101 12517.10 187.05 54696.53 88888.00 2015-04-11 21:05:25.500 101 12517.10 187.10 54696.53 88888.00 2015-04-11 21:05:25.625 101 12517.08 187.07 54696.53 88888.00 2015-04-11 21:05:25.750 101 12517.02 187.07 54696.53 88888.00 2015-04-11 21:05:25.875 101 12517.05 187.10 54696.53 88888.00 2015-04-11 21:05:26.000 101 12517.10 187.12 54696.53 88888.00 2015-04-11 21:05:26.125 101 12517.12 187.12 54696.53 88888.00 2015-04-11 21:05:26.250 101 12517.10 187.12 54696.50 88888.00 2015-04-11 21:05:26.375 101 12517.12 187.10 54696.50 88888.00 2015-04-11 21:05:26.500 101 12517.12 187.10 54696.50 88888.00 2015-04-11 21:05:26.625 101 12517.17 187.15 54696.50 88888.00 2015-04-11 21:05:26.750 101 12517.20 187.18 54696.50 88888.00 2015-04-11 21:05:26.875 101 12517.23 187.20 54696.50 88888.00 2015-04-11 21:05:27.000 101 12517.17 187.20 54696.50 88888.00 2015-04-11 21:05:27.125 101 12517.12 187.18 54696.50 88888.00 2015-04-11 21:05:27.250 101 12517.10 187.15 54696.45 88888.00 2015-04-11 21:05:27.375 101 12517.10 187.12 54696.45 88888.00 2015-04-11 21:05:27.500 101 12517.12 187.15 54696.47 88888.00 2015-04-11 21:05:27.625 101 12517.17 187.18 54696.47 88888.00 2015-04-11 21:05:27.750 101 12517.23 187.20 54696.50 88888.00 2015-04-11 21:05:27.875 101 12517.30 187.22 54696.47 88888.00 2015-04-11 21:05:28.000 101 12517.30 187.20 54696.45 88888.00 2015-04-11 21:05:28.125 101 12517.25 187.20 54696.45 88888.00 2015-04-11 21:05:28.250 101 12517.17 187.20 54696.50 88888.00 2015-04-11 21:05:28.375 101 12517.23 187.20 54696.47 88888.00 2015-04-11 21:05:28.500 101 12517.15 187.20 54696.47 88888.00 2015-04-11 21:05:28.625 101 12517.23 187.20 54696.50 88888.00 2015-04-11 21:05:28.750 101 12517.20 187.22 54696.47 88888.00 2015-04-11 21:05:28.875 101 12517.15 187.22 54696.45 88888.00 2015-04-11 21:05:29.000 101 12517.17 187.18 54696.45 88888.00 2015-04-11 21:05:29.125 101 12517.23 187.22 54696.53 88888.00 2015-04-11 21:05:29.250 101 12517.20 187.22 54696.53 88888.00 2015-04-11 21:05:29.375 101 12517.17 187.22 54696.47 88888.00 2015-04-11 21:05:29.500 101 12517.17 187.20 54696.47 88888.00 2015-04-11 21:05:29.625 101 12517.20 187.22 54696.47 88888.00 2015-04-11 21:05:29.750 101 12517.15 187.22 54696.50 88888.00 2015-04-11 21:05:29.875 101 12517.17 187.22 54696.50 88888.00 2015-04-11 21:05:30.000 101 12517.25 187.25 54696.47 88888.00 2015-04-11 21:05:30.125 101 12517.25 187.22 54696.45 88888.00 2015-04-11 21:05:30.250 101 12517.23 187.28 54696.47 88888.00 2015-04-11 21:05:30.375 101 12517.27 187.32 54696.53 88888.00 2015-04-11 21:05:30.500 101 12517.25 187.30 54696.53 88888.00 2015-04-11 21:05:30.625 101 12517.23 187.28 54696.53 88888.00 2015-04-11 21:05:30.750 101 12517.25 187.25 54696.53 88888.00 2015-04-11 21:05:30.875 101 12517.23 187.25 54696.53 88888.00 2015-04-11 21:05:31.000 101 12517.25 187.25 54696.50 88888.00 2015-04-11 21:05:31.125 101 12517.25 187.28 54696.50 88888.00 2015-04-11 21:05:31.250 101 12517.17 187.22 54696.50 88888.00 2015-04-11 21:05:31.375 101 12517.17 187.22 54696.47 88888.00 2015-04-11 21:05:31.500 101 12517.17 187.28 54696.50 88888.00 2015-04-11 21:05:31.625 101 12517.27 187.32 54696.53 88888.00 2015-04-11 21:05:31.750 101 12517.30 187.32 54696.55 88888.00 2015-04-11 21:05:31.875 101 12517.23 187.30 54696.53 88888.00 2015-04-11 21:05:32.000 101 12517.17 187.25 54696.53 88888.00 2015-04-11 21:05:32.125 101 12517.17 187.25 54696.55 88888.00 2015-04-11 21:05:32.250 101 12517.12 187.22 54696.50 88888.00 2015-04-11 21:05:32.375 101 12517.20 187.22 54696.47 88888.00 2015-04-11 21:05:32.500 101 12517.23 187.25 54696.53 88888.00 2015-04-11 21:05:32.625 101 12517.17 187.25 54696.55 88888.00 2015-04-11 21:05:32.750 101 12517.12 187.30 54696.53 88888.00 2015-04-11 21:05:32.875 101 12517.15 187.28 54696.53 88888.00 2015-04-11 21:05:33.000 101 12517.17 187.28 54696.53 88888.00 2015-04-11 21:05:33.125 101 12517.23 187.30 54696.57 88888.00 2015-04-11 21:05:33.250 101 12517.17 187.28 54696.57 88888.00 2015-04-11 21:05:33.375 101 12517.23 187.30 54696.57 88888.00 2015-04-11 21:05:33.500 101 12517.23 187.30 54696.57 88888.00 2015-04-11 21:05:33.625 101 12517.23 187.32 54696.57 88888.00 2015-04-11 21:05:33.750 101 12517.15 187.28 54696.57 88888.00 2015-04-11 21:05:33.875 101 12517.05 187.28 54696.57 88888.00 2015-04-11 21:05:34.000 101 12517.15 187.32 54696.57 88888.00 2015-04-11 21:05:34.125 101 12517.12 187.32 54696.60 88888.00 2015-04-11 21:05:34.250 101 12517.05 187.28 54696.60 88888.00 2015-04-11 21:05:34.375 101 12517.05 187.28 54696.60 88888.00 2015-04-11 21:05:34.500 101 12517.00 187.25 54696.60 88888.00 2015-04-11 21:05:34.625 101 12517.02 187.30 54696.60 88888.00 2015-04-11 21:05:34.750 101 12517.05 187.30 54696.60 88888.00 2015-04-11 21:05:34.875 101 12517.08 187.30 54696.60 88888.00 2015-04-11 21:05:35.000 101 12517.02 187.28 54696.57 88888.00 2015-04-11 21:05:35.125 101 12516.98 187.25 54696.60 88888.00 2015-04-11 21:05:35.250 101 12516.95 187.28 54696.65 88888.00 2015-04-11 21:05:35.375 101 12517.02 187.30 54696.65 88888.00 2015-04-11 21:05:35.500 101 12517.08 187.28 54696.68 88888.00 2015-04-11 21:05:35.625 101 12517.12 187.30 54696.68 88888.00 2015-04-11 21:05:35.750 101 12517.08 187.28 54696.68 88888.00 2015-04-11 21:05:35.875 101 12517.00 187.22 54696.62 88888.00 2015-04-11 21:05:36.000 101 12516.98 187.22 54696.68 88888.00 2015-04-11 21:05:36.125 101 12516.95 187.28 54696.70 88888.00 2015-04-11 21:05:36.250 101 12516.88 187.25 54696.68 88888.00 2015-04-11 21:05:36.375 101 12516.85 187.25 54696.65 88888.00 2015-04-11 21:05:36.500 101 12516.95 187.25 54696.68 88888.00 2015-04-11 21:05:36.625 101 12516.92 187.22 54696.68 88888.00 2015-04-11 21:05:36.750 101 12516.92 187.25 54696.70 88888.00 2015-04-11 21:05:36.875 101 12516.85 187.22 54696.68 88888.00 2015-04-11 21:05:37.000 101 12516.83 187.20 54696.70 88888.00 2015-04-11 21:05:37.125 101 12516.80 187.20 54696.72 88888.00 2015-04-11 21:05:37.250 101 12516.85 187.22 54696.72 88888.00 2015-04-11 21:05:37.375 101 12516.88 187.20 54696.72 88888.00 2015-04-11 21:05:37.500 101 12516.83 187.18 54696.70 88888.00 2015-04-11 21:05:37.625 101 12516.85 187.18 54696.72 88888.00 2015-04-11 21:05:37.750 101 12516.88 187.20 54696.75 88888.00 2015-04-11 21:05:37.875 101 12516.88 187.20 54696.78 88888.00 2015-04-11 21:05:38.000 101 12516.85 187.22 54696.75 88888.00 2015-04-11 21:05:38.125 101 12516.85 187.20 54696.75 88888.00 2015-04-11 21:05:38.250 101 12516.80 187.18 54696.78 88888.00 2015-04-11 21:05:38.375 101 12516.80 187.18 54696.75 88888.00 2015-04-11 21:05:38.500 101 12516.75 187.18 54696.75 88888.00 2015-04-11 21:05:38.625 101 12516.67 187.20 54696.78 88888.00 2015-04-11 21:05:38.750 101 12516.75 187.20 54696.75 88888.00 2015-04-11 21:05:38.875 101 12516.77 187.18 54696.75 88888.00 2015-04-11 21:05:39.000 101 12516.73 187.18 54696.72 88888.00 2015-04-11 21:05:39.125 101 12516.70 187.20 54696.75 88888.00 2015-04-11 21:05:39.250 101 12516.65 187.15 54696.75 88888.00 2015-04-11 21:05:39.375 101 12516.70 187.18 54696.75 88888.00 2015-04-11 21:05:39.500 101 12516.67 187.15 54696.75 88888.00 2015-04-11 21:05:39.625 101 12516.67 187.18 54696.78 88888.00 2015-04-11 21:05:39.750 101 12516.62 187.15 54696.78 88888.00 2015-04-11 21:05:39.875 101 12516.60 187.10 54696.78 88888.00 2015-04-11 21:05:40.000 101 12516.55 187.07 54696.75 88888.00 2015-04-11 21:05:40.125 101 12516.58 187.15 54696.78 88888.00 2015-04-11 21:05:40.250 101 12516.50 187.12 54696.80 88888.00 2015-04-11 21:05:40.375 101 12516.55 187.12 54696.82 88888.00 2015-04-11 21:05:40.500 101 12516.52 187.18 54696.82 88888.00 2015-04-11 21:05:40.625 101 12516.52 187.15 54696.85 88888.00 2015-04-11 21:05:40.750 101 12516.45 187.12 54696.82 88888.00 2015-04-11 21:05:40.875 101 12516.45 187.12 54696.85 88888.00 2015-04-11 21:05:41.000 101 12516.50 187.07 54696.85 88888.00 2015-04-11 21:05:41.125 101 12516.52 187.05 54696.82 88888.00 2015-04-11 21:05:41.250 101 12516.48 187.05 54696.82 88888.00 2015-04-11 21:05:41.375 101 12516.48 187.00 54696.82 88888.00 2015-04-11 21:05:41.500 101 12516.38 187.03 54696.82 88888.00 2015-04-11 21:05:41.625 101 12516.38 187.07 54696.82 88888.00 2015-04-11 21:05:41.750 101 12516.35 187.05 54696.85 88888.00 2015-04-11 21:05:41.875 101 12516.38 187.05 54696.88 88888.00 2015-04-11 21:05:42.000 101 12516.45 187.03 54696.88 88888.00 2015-04-11 21:05:42.125 101 12516.45 187.03 54696.93 88888.00 2015-04-11 21:05:42.250 101 12516.40 187.00 54696.90 88888.00 2015-04-11 21:05:42.375 101 12516.40 187.00 54696.88 88888.00 2015-04-11 21:05:42.500 101 12516.42 187.00 54696.93 88888.00 2015-04-11 21:05:42.625 101 12516.40 187.03 54696.93 88888.00 2015-04-11 21:05:42.750 101 12516.35 187.03 54696.95 88888.00 2015-04-11 21:05:42.875 101 12516.38 187.00 54696.93 88888.00 2015-04-11 21:05:43.000 101 12516.38 186.97 54696.90 88888.00 2015-04-11 21:05:43.125 101 12516.35 187.00 54696.95 88888.00 2015-04-11 21:05:43.250 101 12516.33 186.97 54696.95 88888.00 2015-04-11 21:05:43.375 101 12516.25 186.97 54696.97 88888.00 2015-04-11 21:05:43.500 101 12516.25 186.95 54696.97 88888.00 2015-04-11 21:05:43.625 101 12516.30 186.97 54697.00 88888.00 2015-04-11 21:05:43.750 101 12516.30 186.95 54697.00 88888.00 2015-04-11 21:05:43.875 101 12516.23 186.90 54697.00 88888.00 2015-04-11 21:05:44.000 101 12516.15 186.90 54696.97 88888.00 2015-04-11 21:05:44.125 101 12516.12 186.88 54696.97 88888.00 2015-04-11 21:05:44.250 101 12516.15 186.85 54697.00 88888.00 2015-04-11 21:05:44.375 101 12516.20 186.88 54697.00 88888.00 2015-04-11 21:05:44.500 101 12516.23 186.88 54697.05 88888.00 2015-04-11 21:05:44.625 101 12516.17 186.88 54697.05 88888.00 2015-04-11 21:05:44.750 101 12516.17 186.90 54697.05 88888.00 2015-04-11 21:05:44.875 101 12516.17 186.90 54697.05 88888.00 2015-04-11 21:05:45.000 101 12516.17 186.88 54697.03 88888.00 2015-04-11 21:05:45.125 101 12516.15 186.85 54697.05 88888.00 2015-04-11 21:05:45.250 101 12516.08 186.85 54697.05 88888.00 2015-04-11 21:05:45.375 101 12516.10 186.88 54697.05 88888.00 2015-04-11 21:05:45.500 101 12516.08 186.85 54697.05 88888.00 2015-04-11 21:05:45.625 101 12516.08 186.80 54697.07 88888.00 2015-04-11 21:05:45.750 101 12516.08 186.85 54697.10 88888.00 2015-04-11 21:05:45.875 101 12516.02 186.82 54697.10 88888.00 2015-04-11 21:05:46.000 101 12516.05 186.80 54697.12 88888.00 2015-04-11 21:05:46.125 101 12516.08 186.75 54697.15 88888.00 2015-04-11 21:05:46.250 101 12516.05 186.78 54697.15 88888.00 2015-04-11 21:05:46.375 101 12516.05 186.78 54697.15 88888.00 2015-04-11 21:05:46.500 101 12516.00 186.75 54697.20 88888.00 2015-04-11 21:05:46.625 101 12515.98 186.75 54697.20 88888.00 2015-04-11 21:05:46.750 101 12516.02 186.75 54697.18 88888.00 2015-04-11 21:05:46.875 101 12516.00 186.72 54697.18 88888.00 2015-04-11 21:05:47.000 101 12516.00 186.72 54697.18 88888.00 2015-04-11 21:05:47.125 101 12515.98 186.70 54697.20 88888.00 2015-04-11 21:05:47.250 101 12515.88 186.70 54697.18 88888.00 2015-04-11 21:05:47.375 101 12515.85 186.68 54697.18 88888.00 2015-04-11 21:05:47.500 101 12515.88 186.68 54697.18 88888.00 2015-04-11 21:05:47.625 101 12515.92 186.72 54697.22 88888.00 2015-04-11 21:05:47.750 101 12515.92 186.72 54697.22 88888.00 2015-04-11 21:05:47.875 101 12515.90 186.70 54697.20 88888.00 2015-04-11 21:05:48.000 101 12515.88 186.65 54697.20 88888.00 2015-04-11 21:05:48.125 101 12515.83 186.62 54697.22 88888.00 2015-04-11 21:05:48.250 101 12515.83 186.65 54697.25 88888.00 2015-04-11 21:05:48.375 101 12515.85 186.68 54697.22 88888.00 2015-04-11 21:05:48.500 101 12515.85 186.68 54697.28 88888.00 2015-04-11 21:05:48.625 101 12515.90 186.65 54697.28 88888.00 2015-04-11 21:05:48.750 101 12515.83 186.60 54697.25 88888.00 2015-04-11 21:05:48.875 101 12515.77 186.57 54697.28 88888.00 2015-04-11 21:05:49.000 101 12515.77 186.55 54697.28 88888.00 2015-04-11 21:05:49.125 101 12515.75 186.55 54697.28 88888.00 2015-04-11 21:05:49.250 101 12515.70 186.55 54697.32 88888.00 2015-04-11 21:05:49.375 101 12515.73 186.55 54697.30 88888.00 2015-04-11 21:05:49.500 101 12515.80 186.55 54697.32 88888.00 2015-04-11 21:05:49.625 101 12515.85 186.57 54697.35 88888.00 2015-04-11 21:05:49.750 101 12515.80 186.55 54697.35 88888.00 2015-04-11 21:05:49.875 101 12515.75 186.53 54697.30 88888.00 2015-04-11 21:05:50.000 101 12515.73 186.53 54697.30 88888.00 2015-04-11 21:05:50.125 101 12515.67 186.53 54697.30 88888.00 2015-04-11 21:05:50.250 101 12515.62 186.50 54697.35 88888.00 2015-04-11 21:05:50.375 101 12515.70 186.53 54697.35 88888.00 2015-04-11 21:05:50.500 101 12515.70 186.50 54697.38 88888.00 2015-04-11 21:05:50.625 101 12515.65 186.47 54697.38 88888.00 2015-04-11 21:05:50.750 101 12515.60 186.47 54697.38 88888.00 2015-04-11 21:05:50.875 101 12515.58 186.45 54697.38 88888.00 2015-04-11 21:05:51.000 101 12515.67 186.45 54697.35 88888.00 2015-04-11 21:05:51.125 101 12515.70 186.47 54697.40 88888.00 2015-04-11 21:05:51.250 101 12515.60 186.45 54697.38 88888.00 2015-04-11 21:05:51.375 101 12515.60 186.40 54697.38 88888.00 2015-04-11 21:05:51.500 101 12515.62 186.43 54697.40 88888.00 2015-04-11 21:05:51.625 101 12515.62 186.43 54697.38 88888.00 2015-04-11 21:05:51.750 101 12515.62 186.40 54697.35 88888.00 2015-04-11 21:05:51.875 101 12515.60 186.40 54697.38 88888.00 2015-04-11 21:05:52.000 101 12515.65 186.40 54697.38 88888.00 2015-04-11 21:05:52.125 101 12515.65 186.40 54697.43 88888.00 2015-04-11 21:05:52.250 101 12515.60 186.35 54697.43 88888.00 2015-04-11 21:05:52.375 101 12515.62 186.32 54697.40 88888.00 2015-04-11 21:05:52.500 101 12515.62 186.32 54697.45 88888.00 2015-04-11 21:05:52.625 101 12515.65 186.35 54697.47 88888.00 2015-04-11 21:05:52.750 101 12515.58 186.35 54697.50 88888.00 2015-04-11 21:05:52.875 101 12515.50 186.30 54697.47 88888.00 2015-04-11 21:05:53.000 101 12515.45 186.28 54697.47 88888.00 2015-04-11 21:05:53.125 101 12515.48 186.28 54697.47 88888.00 2015-04-11 21:05:53.250 101 12515.45 186.28 54697.47 88888.00 2015-04-11 21:05:53.375 101 12515.45 186.30 54697.50 88888.00 2015-04-11 21:05:53.500 101 12515.48 186.30 54697.53 88888.00 2015-04-11 21:05:53.625 101 12515.48 186.28 54697.50 88888.00 2015-04-11 21:05:53.750 101 12515.45 186.25 54697.50 88888.00 2015-04-11 21:05:53.875 101 12515.40 186.22 54697.53 88888.00 2015-04-11 21:05:54.000 101 12515.40 186.22 54697.47 88888.00 2015-04-11 21:05:54.125 101 12515.40 186.25 54697.50 88888.00 2015-04-11 21:05:54.250 101 12515.38 186.22 54697.55 88888.00 2015-04-11 21:05:54.375 101 12515.42 186.22 54697.55 88888.00 2015-04-11 21:05:54.500 101 12515.40 186.22 54697.53 88888.00 2015-04-11 21:05:54.625 101 12515.35 186.18 54697.55 88888.00 2015-04-11 21:05:54.750 101 12515.35 186.18 54697.55 88888.00 2015-04-11 21:05:54.875 101 12515.35 186.18 54697.53 88888.00 2015-04-11 21:05:55.000 101 12515.27 186.18 54697.53 88888.00 2015-04-11 21:05:55.125 101 12515.25 186.15 54697.53 88888.00 2015-04-11 21:05:55.250 101 12515.27 186.10 54697.53 88888.00 2015-04-11 21:05:55.375 101 12515.27 186.07 54697.53 88888.00 2015-04-11 21:05:55.500 101 12515.23 186.07 54697.57 88888.00 2015-04-11 21:05:55.625 101 12515.25 186.07 54697.57 88888.00 2015-04-11 21:05:55.750 101 12515.27 186.07 54697.57 88888.00 2015-04-11 21:05:55.875 101 12515.27 186.10 54697.57 88888.00 2015-04-11 21:05:56.000 101 12515.23 186.07 54697.55 88888.00 2015-04-11 21:05:56.125 101 12515.20 186.03 54697.55 88888.00 2015-04-11 21:05:56.250 101 12515.17 186.03 54697.57 88888.00 2015-04-11 21:05:56.375 101 12515.23 186.05 54697.57 88888.00 2015-04-11 21:05:56.500 101 12515.17 186.03 54697.57 88888.00 2015-04-11 21:05:56.625 101 12515.15 185.97 54697.57 88888.00 2015-04-11 21:05:56.750 101 12515.15 186.00 54697.60 88888.00 2015-04-11 21:05:56.875 101 12515.10 185.97 54697.60 88888.00 2015-04-11 21:05:57.000 101 12515.08 185.97 54697.57 88888.00 2015-04-11 21:05:57.125 101 12515.10 185.97 54697.62 88888.00 2015-04-11 21:05:57.250 101 12515.08 185.95 54697.60 88888.00 2015-04-11 21:05:57.375 101 12515.08 185.93 54697.62 88888.00 2015-04-11 21:05:57.500 101 12515.05 185.93 54697.62 88888.00 2015-04-11 21:05:57.625 101 12515.05 185.93 54697.62 88888.00 2015-04-11 21:05:57.750 101 12515.08 185.90 54697.60 88888.00 2015-04-11 21:05:57.875 101 12515.05 185.88 54697.60 88888.00 2015-04-11 21:05:58.000 101 12514.98 185.88 54697.62 88888.00 2015-04-11 21:05:58.125 101 12514.95 185.85 54697.65 88888.00 2015-04-11 21:05:58.250 101 12514.95 185.85 54697.62 88888.00 2015-04-11 21:05:58.375 101 12515.05 185.85 54697.62 88888.00 2015-04-11 21:05:58.500 101 12515.08 185.85 54697.65 88888.00 2015-04-11 21:05:58.625 101 12515.02 185.82 54697.62 88888.00 2015-04-11 21:05:58.750 101 12515.02 185.82 54697.62 88888.00 2015-04-11 21:05:58.875 101 12515.05 185.80 54697.62 88888.00 2015-04-11 21:05:59.000 101 12515.05 185.78 54697.62 88888.00 2015-04-11 21:05:59.125 101 12514.98 185.75 54697.62 88888.00 2015-04-11 21:05:59.250 101 12514.98 185.72 54697.65 88888.00 2015-04-11 21:05:59.375 101 12515.02 185.75 54697.65 88888.00 2015-04-11 21:05:59.500 101 12515.05 185.75 54697.68 88888.00 2015-04-11 21:05:59.625 101 12515.02 185.72 54697.68 88888.00 2015-04-11 21:05:59.750 101 12515.00 185.75 54697.68 88888.00 2015-04-11 21:05:59.875 101 12515.05 185.78 54697.70 88888.00 2015-04-11 21:06:00.000 101 12515.10 185.75 54697.68 88888.00 2015-04-11 21:06:00.125 101 12515.10 185.72 54697.65 88888.00 2015-04-11 21:06:00.250 101 12514.98 185.70 54697.65 88888.00 2015-04-11 21:06:00.375 101 12514.98 185.70 54697.65 88888.00 2015-04-11 21:06:00.500 101 12515.00 185.65 54697.68 88888.00 2015-04-11 21:06:00.625 101 12514.92 185.68 54697.65 88888.00 2015-04-11 21:06:00.750 101 12514.92 185.65 54697.65 88888.00 2015-04-11 21:06:00.875 101 12514.92 185.68 54697.62 88888.00 2015-04-11 21:06:01.000 101 12514.92 185.62 54697.62 88888.00 2015-04-11 21:06:01.125 101 12514.90 185.57 54697.65 88888.00 2015-04-11 21:06:01.250 101 12514.90 185.57 54697.65 88888.00 2015-04-11 21:06:01.375 101 12514.85 185.62 54697.68 88888.00 2015-04-11 21:06:01.500 101 12514.77 185.60 54697.65 88888.00 2015-04-11 21:06:01.625 101 12514.80 185.57 54697.68 88888.00 2015-04-11 21:06:01.750 101 12514.85 185.57 54697.68 88888.00 2015-04-11 21:06:01.875 101 12514.85 185.57 54697.68 88888.00 2015-04-11 21:06:02.000 101 12514.88 185.57 54697.70 88888.00 2015-04-11 21:06:02.125 101 12514.88 185.57 54697.70 88888.00 2015-04-11 21:06:02.250 101 12514.85 185.55 54697.72 88888.00 2015-04-11 21:06:02.375 101 12514.80 185.55 54697.68 88888.00 2015-04-11 21:06:02.500 101 12514.77 185.53 54697.68 88888.00 2015-04-11 21:06:02.625 101 12514.77 185.53 54697.70 88888.00 2015-04-11 21:06:02.750 101 12514.77 185.50 54697.68 88888.00 2015-04-11 21:06:02.875 101 12514.85 185.50 54697.68 88888.00 2015-04-11 21:06:03.000 101 12514.83 185.50 54697.68 88888.00 2015-04-11 21:06:03.125 101 12514.77 185.50 54697.72 88888.00 2015-04-11 21:06:03.250 101 12514.73 185.43 54697.70 88888.00 2015-04-11 21:06:03.375 101 12514.77 185.43 54697.70 88888.00 2015-04-11 21:06:03.500 101 12514.80 185.45 54697.72 88888.00 2015-04-11 21:06:03.625 101 12514.80 185.43 54697.70 88888.00 2015-04-11 21:06:03.750 101 12514.83 185.43 54697.70 88888.00 2015-04-11 21:06:03.875 101 12514.77 185.47 54697.72 88888.00 2015-04-11 21:06:04.000 101 12514.75 185.43 54697.70 88888.00 2015-04-11 21:06:04.125 101 12514.75 185.38 54697.70 88888.00 2015-04-11 21:06:04.250 101 12514.73 185.35 54697.70 88888.00 2015-04-11 21:06:04.375 101 12514.77 185.40 54697.68 88888.00 2015-04-11 21:06:04.500 101 12514.83 185.40 54697.72 88888.00 2015-04-11 21:06:04.625 101 12514.75 185.38 54697.70 88888.00 2015-04-11 21:06:04.750 101 12514.75 185.32 54697.68 88888.00 2015-04-11 21:06:04.875 101 12514.70 185.25 54697.68 88888.00 2015-04-11 21:06:05.000 101 12514.67 185.30 54697.68 88888.00 2015-04-11 21:06:05.125 101 12514.73 185.32 54697.72 88888.00 2015-04-11 21:06:05.250 101 12514.67 185.30 54697.70 88888.00 2015-04-11 21:06:05.375 101 12514.67 185.30 54697.70 88888.00 2015-04-11 21:06:05.500 101 12514.67 185.25 54697.70 88888.00 2015-04-11 21:06:05.625 101 12514.65 185.22 54697.70 88888.00 2015-04-11 21:06:05.750 101 12514.70 185.25 54697.72 88888.00 2015-04-11 21:06:05.875 101 12514.73 185.28 54697.72 88888.00 2015-04-11 21:06:06.000 101 12514.73 185.25 54697.70 88888.00 2015-04-11 21:06:06.125 101 12514.73 185.25 54697.72 88888.00 2015-04-11 21:06:06.250 101 12514.67 185.22 54697.72 88888.00 2015-04-11 21:06:06.375 101 12514.67 185.22 54697.70 88888.00 2015-04-11 21:06:06.500 101 12514.67 185.20 54697.70 88888.00 2015-04-11 21:06:06.625 101 12514.73 185.22 54697.72 88888.00 2015-04-11 21:06:06.750 101 12514.75 185.20 54697.72 88888.00 2015-04-11 21:06:06.875 101 12514.75 185.18 54697.70 88888.00 2015-04-11 21:06:07.000 101 12514.73 185.18 54697.70 88888.00 2015-04-11 21:06:07.125 101 12514.70 185.20 54697.70 88888.00 2015-04-11 21:06:07.250 101 12514.65 185.18 54697.70 88888.00 2015-04-11 21:06:07.375 101 12514.62 185.20 54697.70 88888.00 2015-04-11 21:06:07.500 101 12514.65 185.18 54697.68 88888.00 2015-04-11 21:06:07.625 101 12514.67 185.15 54697.68 88888.00 2015-04-11 21:06:07.750 101 12514.67 185.12 54697.68 88888.00 2015-04-11 21:06:07.875 101 12514.60 185.12 54697.70 88888.00 2015-04-11 21:06:08.000 101 12514.60 185.15 54697.68 88888.00 2015-04-11 21:06:08.125 101 12514.58 185.12 54697.70 88888.00 2015-04-11 21:06:08.250 101 12514.62 185.10 54697.70 88888.00 2015-04-11 21:06:08.375 101 12514.67 185.10 54697.70 88888.00 2015-04-11 21:06:08.500 101 12514.67 185.07 54697.68 88888.00 2015-04-11 21:06:08.625 101 12514.60 185.07 54697.65 88888.00 2015-04-11 21:06:08.750 101 12514.55 185.07 54697.65 88888.00 2015-04-11 21:06:08.875 101 12514.50 185.07 54697.68 88888.00 2015-04-11 21:06:09.000 101 12514.50 185.07 54697.68 88888.00 2015-04-11 21:06:09.125 101 12514.50 185.05 54697.65 88888.00 2015-04-11 21:06:09.250 101 12514.52 185.00 54697.68 88888.00 2015-04-11 21:06:09.375 101 12514.50 185.05 54697.68 88888.00 2015-04-11 21:06:09.500 101 12514.45 185.05 54697.65 88888.00 2015-04-11 21:06:09.625 101 12514.45 185.03 54697.65 88888.00 2015-04-11 21:06:09.750 101 12514.48 185.05 54697.65 88888.00 2015-04-11 21:06:09.875 101 12514.48 185.03 54697.65 88888.00 2015-04-11 21:06:10.000 101 12514.48 185.00 54697.62 88888.00 2015-04-11 21:06:10.125 101 12514.48 185.00 54697.65 88888.00 2015-04-11 21:06:10.250 101 12514.45 185.03 54697.65 88888.00 2015-04-11 21:06:10.375 101 12514.48 185.03 54697.65 88888.00 2015-04-11 21:06:10.500 101 12514.48 185.00 54697.68 88888.00 2015-04-11 21:06:10.625 101 12514.42 184.95 54697.65 88888.00 2015-04-11 21:06:10.750 101 12514.38 184.95 54697.65 88888.00 2015-04-11 21:06:10.875 101 12514.35 184.95 54697.62 88888.00 2015-04-11 21:06:11.000 101 12514.42 184.97 54697.62 88888.00 2015-04-11 21:06:11.125 101 12514.40 184.97 54697.62 88888.00 2015-04-11 21:06:11.250 101 12514.40 185.00 54697.65 88888.00 2015-04-11 21:06:11.375 101 12514.45 184.97 54697.65 88888.00 2015-04-11 21:06:11.500 101 12514.48 184.97 54697.62 88888.00 2015-04-11 21:06:11.625 101 12514.48 184.95 54697.62 88888.00 2015-04-11 21:06:11.750 101 12514.45 184.95 54697.62 88888.00 2015-04-11 21:06:11.875 101 12514.45 184.93 54697.62 88888.00 2015-04-11 21:06:12.000 101 12514.42 184.90 54697.62 88888.00 2015-04-11 21:06:12.125 101 12514.38 184.93 54697.65 88888.00 2015-04-11 21:06:12.250 101 12514.33 184.95 54697.62 88888.00 2015-04-11 21:06:12.375 101 12514.38 184.95 54697.60 88888.00 2015-04-11 21:06:12.500 101 12514.40 184.95 54697.60 88888.00 2015-04-11 21:06:12.625 101 12514.38 184.93 54697.60 88888.00 2015-04-11 21:06:12.750 101 12514.35 184.95 54697.57 88888.00 2015-04-11 21:06:12.875 101 12514.38 184.95 54697.57 88888.00 2015-04-11 21:06:13.000 101 12514.38 184.93 54697.57 88888.00 2015-04-11 21:06:13.125 101 12514.33 184.93 54697.60 88888.00 2015-04-11 21:06:13.250 101 12514.27 184.93 54697.60 88888.00 2015-04-11 21:06:13.375 101 12514.35 184.95 54697.60 88888.00 2015-04-11 21:06:13.500 101 12514.40 184.93 54697.57 88888.00 2015-04-11 21:06:13.625 101 12514.42 184.93 54697.57 88888.00 2015-04-11 21:06:13.750 101 12514.42 184.93 54697.57 88888.00 2015-04-11 21:06:13.875 101 12514.42 184.95 54697.55 88888.00 2015-04-11 21:06:14.000 101 12514.35 184.93 54697.53 88888.00 2015-04-11 21:06:14.125 101 12514.38 184.93 54697.57 88888.00 2015-04-11 21:06:14.250 101 12514.33 184.90 54697.57 88888.00 2015-04-11 21:06:14.375 101 12514.35 184.95 54697.57 88888.00 2015-04-11 21:06:14.500 101 12514.30 184.93 54697.57 88888.00 2015-04-11 21:06:14.625 101 12514.27 184.90 54697.57 88888.00 2015-04-11 21:06:14.750 101 12514.33 184.88 54697.55 88888.00 2015-04-11 21:06:14.875 101 12514.35 184.90 54697.55 88888.00 2015-04-11 21:06:15.000 101 12514.33 184.93 54697.53 88888.00 2015-04-11 21:06:15.125 101 12514.27 184.93 54697.53 88888.00 2015-04-11 21:06:15.250 101 12514.25 184.93 54697.55 88888.00 2015-04-11 21:06:15.375 101 12514.30 184.95 54697.55 88888.00 2015-04-11 21:06:15.500 101 12514.30 184.93 54697.53 88888.00 2015-04-11 21:06:15.625 101 12514.33 184.93 54697.53 88888.00 2015-04-11 21:06:15.750 101 12514.35 184.95 54697.53 88888.00 2015-04-11 21:06:15.875 101 12514.35 184.95 54697.50 88888.00 2015-04-11 21:06:16.000 101 12514.38 184.95 54697.47 88888.00 2015-04-11 21:06:16.125 101 12514.38 184.95 54697.53 88888.00 2015-04-11 21:06:16.250 101 12514.35 184.95 54697.55 88888.00 2015-04-11 21:06:16.375 101 12514.35 184.95 54697.53 88888.00 2015-04-11 21:06:16.500 101 12514.38 184.95 54697.50 88888.00 2015-04-11 21:06:16.625 101 12514.38 184.93 54697.50 88888.00 2015-04-11 21:06:16.750 101 12514.35 184.95 54697.53 88888.00 2015-04-11 21:06:16.875 101 12514.30 184.97 54697.50 88888.00 2015-04-11 21:06:17.000 101 12514.33 185.03 54697.47 88888.00 2015-04-11 21:06:17.125 101 12514.33 184.97 54697.47 88888.00 2015-04-11 21:06:17.250 101 12514.27 184.95 54697.47 88888.00 2015-04-11 21:06:17.375 101 12514.33 184.95 54697.50 88888.00 2015-04-11 21:06:17.500 101 12514.35 184.95 54697.47 88888.00 2015-04-11 21:06:17.625 101 12514.35 184.97 54697.47 88888.00 2015-04-11 21:06:17.750 101 12514.38 185.00 54697.50 88888.00 2015-04-11 21:06:17.875 101 12514.40 185.00 54697.45 88888.00 2015-04-11 21:06:18.000 101 12514.38 185.00 54697.47 88888.00 2015-04-11 21:06:18.125 101 12514.35 185.00 54697.47 88888.00 2015-04-11 21:06:18.250 101 12514.30 185.03 54697.45 88888.00 2015-04-11 21:06:18.375 101 12514.38 185.03 54697.45 88888.00 2015-04-11 21:06:18.500 101 12514.40 185.00 54697.45 88888.00 2015-04-11 21:06:18.625 101 12514.40 185.00 54697.45 88888.00 2015-04-11 21:06:18.750 101 12514.33 185.00 54697.43 88888.00 2015-04-11 21:06:18.875 101 12514.33 185.03 54697.43 88888.00 2015-04-11 21:06:19.000 101 12514.38 185.00 54697.43 88888.00 2015-04-11 21:06:19.125 101 12514.33 185.03 54697.45 88888.00 2015-04-11 21:06:19.250 101 12514.27 185.03 54697.45 88888.00 2015-04-11 21:06:19.375 101 12514.35 185.05 54697.45 88888.00 2015-04-11 21:06:19.500 101 12514.40 185.05 54697.40 88888.00 2015-04-11 21:06:19.625 101 12514.35 185.03 54697.40 88888.00 2015-04-11 21:06:19.750 101 12514.30 185.03 54697.38 88888.00 2015-04-11 21:06:19.875 101 12514.30 185.03 54697.40 88888.00 2015-04-11 21:06:20.000 101 12514.33 185.03 54697.40 88888.00 2015-04-11 21:06:20.125 101 12514.25 185.03 54697.38 88888.00 2015-04-11 21:06:20.250 101 12514.15 185.03 54697.35 88888.00 2015-04-11 21:06:20.375 101 12514.17 185.07 54697.38 88888.00 2015-04-11 21:06:20.500 101 12514.25 185.10 54697.40 88888.00 2015-04-11 21:06:20.625 101 12514.30 185.10 54697.40 88888.00 2015-04-11 21:06:20.750 101 12514.27 185.12 54697.40 88888.00 2015-04-11 21:06:20.875 101 12514.27 185.12 54697.35 88888.00 2015-04-11 21:06:21.000 101 12514.30 185.12 54697.35 88888.00 2015-04-11 21:06:21.125 101 12514.25 185.10 54697.32 88888.00 2015-04-11 21:06:21.250 101 12514.20 185.07 54697.30 88888.00 2015-04-11 21:06:21.375 101 12514.23 185.07 54697.30 88888.00 2015-04-11 21:06:21.500 101 12514.30 185.12 54697.30 88888.00 2015-04-11 21:06:21.625 101 12514.35 185.15 54697.30 88888.00 2015-04-11 21:06:21.750 101 12514.30 185.12 54697.32 88888.00 2015-04-11 21:06:21.875 101 12514.30 185.10 54697.32 88888.00 2015-04-11 21:06:22.000 101 12514.30 185.12 54697.28 88888.00 2015-04-11 21:06:22.125 101 12514.30 185.15 54697.32 88888.00 2015-04-11 21:06:22.250 101 12514.25 185.12 54697.32 88888.00 2015-04-11 21:06:22.375 101 12514.25 185.15 54697.30 88888.00 2015-04-11 21:06:22.500 101 12514.30 185.18 54697.30 88888.00 2015-04-11 21:06:22.625 101 12514.35 185.18 54697.30 88888.00 2015-04-11 21:06:22.750 101 12514.35 185.20 54697.30 88888.00 2015-04-11 21:06:22.875 101 12514.27 185.20 54697.30 88888.00 2015-04-11 21:06:23.000 101 12514.25 185.20 54697.28 88888.00 2015-04-11 21:06:23.125 101 12514.30 185.20 54697.22 88888.00 2015-04-11 21:06:23.250 101 12514.27 185.18 54697.25 88888.00 2015-04-11 21:06:23.375 101 12514.27 185.22 54697.28 88888.00 2015-04-11 21:06:23.500 101 12514.27 185.22 54697.28 88888.00 2015-04-11 21:06:23.625 101 12514.30 185.22 54697.25 88888.00 2015-04-11 21:06:23.750 101 12514.25 185.25 54697.22 88888.00 2015-04-11 21:06:23.875 101 12514.20 185.28 54697.22 88888.00 2015-04-11 21:06:24.000 101 12514.17 185.22 54697.22 88888.00 2015-04-11 21:06:24.125 101 12514.20 185.22 54697.22 88888.00 2015-04-11 21:06:24.250 101 12514.25 185.22 54697.22 88888.00 2015-04-11 21:06:24.375 101 12514.27 185.25 54697.22 88888.00 2015-04-11 21:06:24.500 101 12514.27 185.28 54697.20 88888.00 2015-04-11 21:06:24.625 101 12514.27 185.28 54697.20 88888.00 2015-04-11 21:06:24.750 101 12514.33 185.28 54697.20 88888.00 2015-04-11 21:06:24.875 101 12514.30 185.30 54697.18 88888.00 2015-04-11 21:06:25.000 101 12514.27 185.30 54697.15 88888.00 2015-04-11 21:06:25.125 101 12514.27 185.28 54697.15 88888.00 2015-04-11 21:06:25.250 101 12514.30 185.25 54697.15 88888.00 2015-04-11 21:06:25.375 101 12514.35 185.28 54697.15 88888.00 2015-04-11 21:06:25.500 101 12514.35 185.30 54697.18 88888.00 2015-04-11 21:06:25.625 101 12514.30 185.32 54697.18 88888.00 2015-04-11 21:06:25.750 101 12514.25 185.35 54697.20 88888.00 2015-04-11 21:06:25.875 101 12514.23 185.35 54697.18 88888.00 2015-04-11 21:06:26.000 101 12514.20 185.32 54697.15 88888.00 2015-04-11 21:06:26.125 101 12514.17 185.35 54697.15 88888.00 2015-04-11 21:06:26.250 101 12514.15 185.35 54697.18 88888.00 2015-04-11 21:06:26.375 101 12514.15 185.32 54697.15 88888.00 2015-04-11 21:06:26.500 101 12514.12 185.32 54697.12 88888.00 2015-04-11 21:06:26.625 101 12514.17 185.35 54697.12 88888.00 2015-04-11 21:06:26.750 101 12514.23 185.35 54697.12 88888.00 2015-04-11 21:06:26.875 101 12514.25 185.32 54697.10 88888.00 2015-04-11 21:06:27.000 101 12514.27 185.32 54697.10 88888.00 2015-04-11 21:06:27.125 101 12514.23 185.35 54697.12 88888.00 2015-04-11 21:06:27.250 101 12514.17 185.35 54697.15 88888.00 2015-04-11 21:06:27.375 101 12514.20 185.38 54697.12 88888.00 2015-04-11 21:06:27.500 101 12514.23 185.38 54697.10 88888.00 2015-04-11 21:06:27.625 101 12514.17 185.38 54697.07 88888.00 2015-04-11 21:06:27.750 101 12514.20 185.38 54697.07 88888.00 2015-04-11 21:06:27.875 101 12514.17 185.38 54697.07 88888.00 2015-04-11 21:06:28.000 101 12514.17 185.38 54697.05 88888.00 2015-04-11 21:06:28.125 101 12514.20 185.40 54697.07 88888.00 2015-04-11 21:06:28.250 101 12514.12 185.38 54697.10 88888.00 2015-04-11 21:06:28.375 101 12514.15 185.40 54697.10 88888.00 2015-04-11 21:06:28.500 101 12514.15 185.40 54697.10 88888.00 2015-04-11 21:06:28.625 101 12514.17 185.40 54697.07 88888.00 2015-04-11 21:06:28.750 101 12514.25 185.40 54697.05 88888.00 2015-04-11 21:06:28.875 101 12514.23 185.38 54697.05 88888.00 2015-04-11 21:06:29.000 101 12514.15 185.38 54697.05 88888.00 2015-04-11 21:06:29.125 101 12514.15 185.40 54697.07 88888.00 2015-04-11 21:06:29.250 101 12514.12 185.40 54697.07 88888.00 2015-04-11 21:06:29.375 101 12514.12 185.40 54697.05 88888.00 2015-04-11 21:06:29.500 101 12514.17 185.40 54697.07 88888.00 2015-04-11 21:06:29.625 101 12514.23 185.40 54697.03 88888.00 2015-04-11 21:06:29.750 101 12514.20 185.43 54697.05 88888.00 2015-04-11 21:06:29.875 101 12514.15 185.45 54697.03 88888.00 2015-04-11 21:06:30.000 101 12514.15 185.38 54697.00 88888.00 2015-04-11 21:06:30.125 101 12514.12 185.40 54697.00 88888.00 2015-04-11 21:06:30.250 101 12514.10 185.40 54697.03 88888.00 2015-04-11 21:06:30.375 101 12514.12 185.45 54697.03 88888.00 2015-04-11 21:06:30.500 101 12514.17 185.45 54697.05 88888.00 2015-04-11 21:06:30.625 101 12514.12 185.43 54697.03 88888.00 2015-04-11 21:06:30.750 101 12514.12 185.43 54697.03 88888.00 2015-04-11 21:06:30.875 101 12514.12 185.43 54697.03 88888.00 2015-04-11 21:06:31.000 101 12514.08 185.40 54697.03 88888.00 2015-04-11 21:06:31.125 101 12514.02 185.38 54697.03 88888.00 2015-04-11 21:06:31.250 101 12513.95 185.38 54697.05 88888.00 2015-04-11 21:06:31.375 101 12514.00 185.38 54697.05 88888.00 2015-04-11 21:06:31.500 101 12514.00 185.38 54697.05 88888.00 2015-04-11 21:06:31.625 101 12514.00 185.38 54697.05 88888.00 2015-04-11 21:06:31.750 101 12514.02 185.35 54697.05 88888.00 2015-04-11 21:06:31.875 101 12514.02 185.35 54697.05 88888.00 2015-04-11 21:06:32.000 101 12514.05 185.43 54697.03 88888.00 2015-04-11 21:06:32.125 101 12514.02 185.43 54697.03 88888.00 2015-04-11 21:06:32.250 101 12513.92 185.38 54697.03 88888.00 2015-04-11 21:06:32.375 101 12513.95 185.38 54697.03 88888.00 2015-04-11 21:06:32.500 101 12513.95 185.40 54697.00 88888.00 2015-04-11 21:06:32.625 101 12513.98 185.38 54697.00 88888.00 2015-04-11 21:06:32.750 101 12513.98 185.40 54697.05 88888.00 2015-04-11 21:06:32.875 101 12513.98 185.38 54697.05 88888.00 2015-04-11 21:06:33.000 101 12513.98 185.40 54697.03 88888.00 2015-04-11 21:06:33.125 101 12513.98 185.38 54697.03 88888.00 2015-04-11 21:06:33.250 101 12513.92 185.35 54697.00 88888.00 2015-04-11 21:06:33.375 101 12513.92 185.35 54697.00 88888.00 2015-04-11 21:06:33.500 101 12513.90 185.38 54697.03 88888.00 2015-04-11 21:06:33.625 101 12513.92 185.35 54697.03 88888.00 2015-04-11 21:06:33.750 101 12513.98 185.30 54697.05 88888.00 2015-04-11 21:06:33.875 101 12513.95 185.30 54697.03 88888.00 2015-04-11 21:06:34.000 101 12513.83 185.30 54697.00 88888.00 2015-04-11 21:06:34.125 101 12513.75 185.32 54697.03 88888.00 2015-04-11 21:06:34.250 101 12513.77 185.28 54697.03 88888.00 2015-04-11 21:06:34.375 101 12513.83 185.30 54697.03 88888.00 2015-04-11 21:06:34.500 101 12513.83 185.28 54697.07 88888.00 2015-04-11 21:06:34.625 101 12513.83 185.30 54697.07 88888.00 2015-04-11 21:06:34.750 101 12513.85 185.30 54697.05 88888.00 2015-04-11 21:06:34.875 101 12513.80 185.30 54697.03 88888.00 2015-04-11 21:06:35.000 101 12513.77 185.30 54696.97 88888.00 2015-04-11 21:06:35.125 101 12513.80 185.30 54697.03 88888.00 2015-04-11 21:06:35.250 101 12513.75 185.25 54697.03 88888.00 2015-04-11 21:06:35.375 101 12513.73 185.22 54697.00 88888.00 2015-04-11 21:06:35.500 101 12513.77 185.22 54697.00 88888.00 2015-04-11 21:06:35.625 101 12513.83 185.22 54697.03 88888.00 2015-04-11 21:06:35.750 101 12513.83 185.25 54697.03 88888.00 2015-04-11 21:06:35.875 101 12513.83 185.20 54697.03 88888.00 2015-04-11 21:06:36.000 101 12513.73 185.20 54697.00 88888.00 2015-04-11 21:06:36.125 101 12513.70 185.22 54697.03 88888.00 2015-04-11 21:06:36.250 101 12513.67 185.22 54697.03 88888.00 2015-04-11 21:06:36.375 101 12513.67 185.22 54697.05 88888.00 2015-04-11 21:06:36.500 101 12513.60 185.22 54697.07 88888.00 2015-04-11 21:06:36.625 101 12513.62 185.22 54697.07 88888.00 2015-04-11 21:06:36.750 101 12513.62 185.22 54697.05 88888.00 2015-04-11 21:06:36.875 101 12513.58 185.22 54697.00 88888.00 2015-04-11 21:06:37.000 101 12513.62 185.22 54697.03 88888.00 2015-04-11 21:06:37.125 101 12513.62 185.25 54697.03 88888.00 2015-04-11 21:06:37.250 101 12513.52 185.20 54697.05 88888.00 2015-04-11 21:06:37.375 101 12513.52 185.20 54697.03 88888.00 2015-04-11 21:06:37.500 101 12513.62 185.20 54697.05 88888.00 2015-04-11 21:06:37.625 101 12513.70 185.22 54697.10 88888.00 2015-04-11 21:06:37.750 101 12513.65 185.20 54697.10 88888.00 2015-04-11 21:06:37.875 101 12513.58 185.18 54697.07 88888.00 2015-04-11 21:06:38.000 101 12513.55 185.18 54697.05 88888.00 2015-04-11 21:06:38.125 101 12513.50 185.15 54697.07 88888.00 2015-04-11 21:06:38.250 101 12513.45 185.12 54697.07 88888.00 2015-04-11 21:06:38.375 101 12513.45 185.15 54697.10 88888.00 2015-04-11 21:06:38.500 101 12513.50 185.18 54697.07 88888.00 2015-04-11 21:06:38.625 101 12513.48 185.15 54697.05 88888.00 2015-04-11 21:06:38.750 101 12513.45 185.15 54697.03 88888.00 2015-04-11 21:06:38.875 101 12513.40 185.15 54697.05 88888.00 2015-04-11 21:06:39.000 101 12513.42 185.18 54697.10 88888.00 2015-04-11 21:06:39.125 101 12513.40 185.12 54697.07 88888.00 2015-04-11 21:06:39.250 101 12513.35 185.15 54697.05 88888.00 2015-04-11 21:06:39.375 101 12513.35 185.18 54697.10 88888.00 2015-04-11 21:06:39.500 101 12513.38 185.20 54697.12 88888.00 2015-04-11 21:06:39.625 101 12513.42 185.15 54697.10 88888.00 2015-04-11 21:06:39.750 101 12513.38 185.15 54697.07 88888.00 2015-04-11 21:06:39.875 101 12513.38 185.15 54697.05 88888.00 2015-04-11 21:06:40.000 101 12513.38 185.07 54697.05 88888.00 2015-04-11 21:06:40.125 101 12513.33 185.10 54697.03 88888.00 2015-04-11 21:06:40.250 101 12513.27 185.12 54697.07 88888.00 2015-04-11 21:06:40.375 101 12513.27 185.10 54697.05 88888.00 2015-04-11 21:06:40.500 101 12513.27 185.12 54697.07 88888.00 2015-04-11 21:06:40.625 101 12513.27 185.12 54697.07 88888.00 2015-04-11 21:06:40.750 101 12513.25 185.10 54697.10 88888.00 2015-04-11 21:06:40.875 101 12513.23 185.07 54697.07 88888.00 2015-04-11 21:06:41.000 101 12513.27 185.12 54697.07 88888.00 2015-04-11 21:06:41.125 101 12513.25 185.07 54697.05 88888.00 2015-04-11 21:06:41.250 101 12513.20 185.07 54697.05 88888.00 2015-04-11 21:06:41.375 101 12513.20 185.07 54697.07 88888.00 2015-04-11 21:06:41.500 101 12513.25 185.10 54697.07 88888.00 2015-04-11 21:06:41.625 101 12513.27 185.10 54697.10 88888.00 2015-04-11 21:06:41.750 101 12513.27 185.10 54697.07 88888.00 2015-04-11 21:06:41.875 101 12513.25 185.05 54697.05 88888.00 2015-04-11 21:06:42.000 101 12513.25 185.10 54697.05 88888.00 2015-04-11 21:06:42.125 101 12513.23 185.10 54697.07 88888.00 2015-04-11 21:06:42.250 101 12513.20 185.05 54697.07 88888.00 2015-04-11 21:06:42.375 101 12513.20 185.03 54697.03 88888.00 2015-04-11 21:06:42.500 101 12513.20 185.10 54697.10 88888.00 2015-04-11 21:06:42.625 101 12513.20 185.10 54697.12 88888.00 2015-04-11 21:06:42.750 101 12513.15 185.07 54697.10 88888.00 2015-04-11 21:06:42.875 101 12513.10 185.12 54697.10 88888.00 2015-04-11 21:06:43.000 101 12513.12 185.12 54697.10 88888.00 2015-04-11 21:06:43.125 101 12513.12 185.12 54697.12 88888.00 2015-04-11 21:06:43.250 101 12513.08 185.05 54697.10 88888.00 2015-04-11 21:06:43.375 101 12513.08 185.10 54697.07 88888.00 2015-04-11 21:06:43.500 101 12513.08 185.10 54697.07 88888.00 2015-04-11 21:06:43.625 101 12513.08 185.10 54697.10 88888.00 2015-04-11 21:06:43.750 101 12513.05 185.10 54697.07 88888.00 2015-04-11 21:06:43.875 101 12513.08 185.10 54697.10 88888.00 2015-04-11 21:06:44.000 101 12513.12 185.07 54697.03 88888.00 2015-04-11 21:06:44.125 101 12513.10 185.03 54697.05 88888.00 2015-04-11 21:06:44.250 101 12513.05 185.03 54697.07 88888.00 2015-04-11 21:06:44.375 101 12513.10 185.10 54697.12 88888.00 2015-04-11 21:06:44.500 101 12513.10 185.10 54697.12 88888.00 2015-04-11 21:06:44.625 101 12513.05 185.07 54697.10 88888.00 2015-04-11 21:06:44.750 101 12513.10 185.10 54697.10 88888.00 2015-04-11 21:06:44.875 101 12513.10 185.10 54697.10 88888.00 2015-04-11 21:06:45.000 101 12513.12 185.12 54697.07 88888.00 2015-04-11 21:06:45.125 101 12513.12 185.07 54697.07 88888.00 2015-04-11 21:06:45.250 101 12513.10 185.10 54697.07 88888.00 2015-04-11 21:06:45.375 101 12513.10 185.10 54697.10 88888.00 2015-04-11 21:06:45.500 101 12513.15 185.10 54697.05 88888.00 2015-04-11 21:06:45.625 101 12513.15 185.10 54697.07 88888.00 2015-04-11 21:06:45.750 101 12513.12 185.12 54697.03 88888.00 2015-04-11 21:06:45.875 101 12513.15 185.10 54697.03 88888.00 2015-04-11 21:06:46.000 101 12513.20 185.07 54697.03 88888.00 2015-04-11 21:06:46.125 101 12513.23 185.10 54697.07 88888.00 2015-04-11 21:06:46.250 101 12513.12 185.05 54697.07 88888.00 2015-04-11 21:06:46.375 101 12513.08 185.05 54697.05 88888.00 2015-04-11 21:06:46.500 101 12513.08 185.07 54697.07 88888.00 2015-04-11 21:06:46.625 101 12512.98 185.10 54697.07 88888.00 2015-04-11 21:06:46.750 101 12512.95 185.10 54697.07 88888.00 2015-04-11 21:06:46.875 101 12513.02 185.12 54697.05 88888.00 2015-04-11 21:06:47.000 101 12513.08 185.10 54697.05 88888.00 2015-04-11 21:06:47.125 101 12513.05 185.10 54697.07 88888.00 2015-04-11 21:06:47.250 101 12513.05 185.07 54697.10 88888.00 2015-04-11 21:06:47.375 101 12513.10 185.07 54697.10 88888.00 2015-04-11 21:06:47.500 101 12513.12 185.10 54697.10 88888.00 2015-04-11 21:06:47.625 101 12513.08 185.10 54697.07 88888.00 2015-04-11 21:06:47.750 101 12513.05 185.10 54697.10 88888.00 2015-04-11 21:06:47.875 101 12513.08 185.15 54697.10 88888.00 2015-04-11 21:06:48.000 101 12513.08 185.10 54697.05 88888.00 2015-04-11 21:06:48.125 101 12513.00 185.07 54697.05 88888.00 2015-04-11 21:06:48.250 101 12513.05 185.12 54697.12 88888.00 2015-04-11 21:06:48.375 101 12513.10 185.18 54697.10 88888.00 2015-04-11 21:06:48.500 101 12513.02 185.15 54697.07 88888.00 2015-04-11 21:06:48.625 101 12513.00 185.12 54697.03 88888.00 2015-04-11 21:06:48.750 101 12513.08 185.15 54697.05 88888.00 2015-04-11 21:06:48.875 101 12513.10 185.12 54697.05 88888.00 2015-04-11 21:06:49.000 101 12513.12 185.12 54697.00 88888.00 2015-04-11 21:06:49.125 101 12513.02 185.15 54697.00 88888.00 2015-04-11 21:06:49.250 101 12513.00 185.18 54697.03 88888.00 2015-04-11 21:06:49.375 101 12513.10 185.15 54697.03 88888.00 2015-04-11 21:06:49.500 101 12513.10 185.12 54697.00 88888.00 2015-04-11 21:06:49.625 101 12513.02 185.18 54697.03 88888.00 2015-04-11 21:06:49.750 101 12513.00 185.18 54697.03 88888.00 2015-04-11 21:06:49.875 101 12512.98 185.15 54697.00 88888.00 2015-04-11 21:06:50.000 101 12513.00 185.15 54696.97 88888.00 2015-04-11 21:06:50.125 101 12513.02 185.15 54697.00 88888.00 2015-04-11 21:06:50.250 101 12513.00 185.15 54697.03 88888.00 2015-04-11 21:06:50.375 101 12513.00 185.15 54697.00 88888.00 2015-04-11 21:06:50.500 101 12512.98 185.15 54696.97 88888.00 2015-04-11 21:06:50.625 101 12513.05 185.12 54697.00 88888.00 2015-04-11 21:06:50.750 101 12513.12 185.15 54697.03 88888.00 2015-04-11 21:06:50.875 101 12513.17 185.18 54697.03 88888.00 2015-04-11 21:06:51.000 101 12513.12 185.18 54696.97 88888.00 2015-04-11 21:06:51.125 101 12513.15 185.18 54696.97 88888.00 2015-04-11 21:06:51.250 101 12513.15 185.20 54697.00 88888.00 2015-04-11 21:06:51.375 101 12513.17 185.18 54696.97 88888.00 2015-04-11 21:06:51.500 101 12513.17 185.22 54696.97 88888.00 2015-04-11 21:06:51.625 101 12513.17 185.20 54697.00 88888.00 2015-04-11 21:06:51.750 101 12513.15 185.22 54697.00 88888.00 2015-04-11 21:06:51.875 101 12513.10 185.20 54696.97 88888.00 2015-04-11 21:06:52.000 101 12513.12 185.22 54696.95 88888.00 2015-04-11 21:06:52.125 101 12513.17 185.20 54696.95 88888.00 2015-04-11 21:06:52.250 101 12513.17 185.20 54696.97 88888.00 2015-04-11 21:06:52.375 101 12513.15 185.22 54696.95 88888.00 2015-04-11 21:06:52.500 101 12513.15 185.25 54696.95 88888.00 2015-04-11 21:06:52.625 101 12513.17 185.30 54696.97 88888.00 2015-04-11 21:06:52.750 101 12513.17 185.32 54696.95 88888.00 2015-04-11 21:06:52.875 101 12513.17 185.28 54696.97 88888.00 2015-04-11 21:06:53.000 101 12513.20 185.30 54696.95 88888.00 2015-04-11 21:06:53.125 101 12513.20 185.30 54696.97 88888.00 2015-04-11 21:06:53.250 101 12513.12 185.30 54697.00 88888.00 2015-04-11 21:06:53.375 101 12513.15 185.30 54696.97 88888.00 2015-04-11 21:06:53.500 101 12513.17 185.28 54696.95 88888.00 2015-04-11 21:06:53.625 101 12513.17 185.28 54696.95 88888.00 2015-04-11 21:06:53.750 101 12513.23 185.28 54696.95 88888.00 2015-04-11 21:06:53.875 101 12513.20 185.28 54696.95 88888.00 2015-04-11 21:06:54.000 101 12513.20 185.30 54696.93 88888.00 2015-04-11 21:06:54.125 101 12513.23 185.35 54696.93 88888.00 2015-04-11 21:06:54.250 101 12513.23 185.32 54696.95 88888.00 2015-04-11 21:06:54.375 101 12513.17 185.35 54696.95 88888.00 2015-04-11 21:06:54.500 101 12513.17 185.35 54696.93 88888.00 2015-04-11 21:06:54.625 101 12513.23 185.38 54696.90 88888.00 2015-04-11 21:06:54.750 101 12513.23 185.38 54696.88 88888.00 2015-04-11 21:06:54.875 101 12513.20 185.38 54696.90 88888.00 2015-04-11 21:06:55.000 101 12513.23 185.35 54696.90 88888.00 2015-04-11 21:06:55.125 101 12513.27 185.32 54696.93 88888.00 2015-04-11 21:06:55.250 101 12513.23 185.35 54696.88 88888.00 2015-04-11 21:06:55.375 101 12513.20 185.35 54696.90 88888.00 2015-04-11 21:06:55.500 101 12513.17 185.38 54696.90 88888.00 2015-04-11 21:06:55.625 101 12513.20 185.38 54696.88 88888.00 2015-04-11 21:06:55.750 101 12513.25 185.40 54696.88 88888.00 2015-04-11 21:06:55.875 101 12513.23 185.35 54696.82 88888.00 2015-04-11 21:06:56.000 101 12513.23 185.38 54696.85 88888.00 2015-04-11 21:06:56.125 101 12513.20 185.40 54696.85 88888.00 2015-04-11 21:06:56.250 101 12513.20 185.40 54696.85 88888.00 2015-04-11 21:06:56.375 101 12513.23 185.40 54696.85 88888.00 2015-04-11 21:06:56.500 101 12513.23 185.40 54696.85 88888.00 2015-04-11 21:06:56.625 101 12513.23 185.43 54696.85 88888.00 2015-04-11 21:06:56.750 101 12513.25 185.43 54696.85 88888.00 2015-04-11 21:06:56.875 101 12513.25 185.45 54696.85 88888.00 2015-04-11 21:06:57.000 101 12513.25 185.45 54696.82 88888.00 2015-04-11 21:06:57.125 101 12513.25 185.45 54696.80 88888.00 2015-04-11 21:06:57.250 101 12513.30 185.45 54696.82 88888.00 2015-04-11 21:06:57.375 101 12513.38 185.47 54696.82 88888.00 2015-04-11 21:06:57.500 101 12513.35 185.47 54696.85 88888.00 2015-04-11 21:06:57.625 101 12513.27 185.45 54696.82 88888.00 2015-04-11 21:06:57.750 101 12513.27 185.45 54696.80 88888.00 2015-04-11 21:06:57.875 101 12513.25 185.47 54696.82 88888.00 2015-04-11 21:06:58.000 101 12513.35 185.47 54696.80 88888.00 2015-04-11 21:06:58.125 101 12513.35 185.45 54696.80 88888.00 2015-04-11 21:06:58.250 101 12513.27 185.43 54696.78 88888.00 2015-04-11 21:06:58.375 101 12513.33 185.45 54696.82 88888.00 2015-04-11 21:06:58.500 101 12513.40 185.45 54696.82 88888.00 2015-04-11 21:06:58.625 101 12513.40 185.45 54696.82 88888.00 2015-04-11 21:06:58.750 101 12513.40 185.47 54696.82 88888.00 2015-04-11 21:06:58.875 101 12513.35 185.45 54696.80 88888.00 2015-04-11 21:06:59.000 101 12513.27 185.43 54696.78 88888.00 2015-04-11 21:06:59.125 101 12513.27 185.45 54696.80 88888.00 2015-04-11 21:06:59.250 101 12513.27 185.47 54696.80 88888.00 2015-04-11 21:06:59.375 101 12513.33 185.50 54696.80 88888.00 2015-04-11 21:06:59.500 101 12513.38 185.55 54696.80 88888.00 2015-04-11 21:06:59.625 101 12513.40 185.55 54696.82 88888.00 2015-04-11 21:06:59.750 101 12513.42 185.53 54696.80 88888.00 2015-04-11 21:06:59.875 101 12513.45 185.55 54696.82 88888.00 2015-04-11 21:07:00.000 101 12513.42 185.50 54696.78 88888.00 2015-04-11 21:07:00.125 101 12513.40 185.50 54696.75 88888.00 2015-04-11 21:07:00.250 101 12513.42 185.53 54696.78 88888.00 2015-04-11 21:07:00.375 101 12513.48 185.55 54696.78 88888.00 2015-04-11 21:07:00.500 101 12513.38 185.53 54696.78 88888.00 2015-04-11 21:07:00.625 101 12513.35 185.53 54696.78 88888.00 2015-04-11 21:07:00.750 101 12513.35 185.53 54696.78 88888.00 2015-04-11 21:07:00.875 101 12513.40 185.53 54696.78 88888.00 2015-04-11 21:07:01.000 101 12513.45 185.55 54696.75 88888.00 2015-04-11 21:07:01.125 101 12513.40 185.55 54696.80 88888.00 2015-04-11 21:07:01.250 101 12513.33 185.50 54696.78 88888.00 2015-04-11 21:07:01.375 101 12513.38 185.53 54696.78 88888.00 2015-04-11 21:07:01.500 101 12513.45 185.53 54696.78 88888.00 2015-04-11 21:07:01.625 101 12513.48 185.55 54696.80 88888.00 2015-04-11 21:07:01.750 101 12513.50 185.57 54696.78 88888.00 2015-04-11 21:07:01.875 101 12513.52 185.55 54696.75 88888.00 2015-04-11 21:07:02.000 101 12513.40 185.55 54696.72 88888.00 2015-04-11 21:07:02.125 101 12513.35 185.57 54696.78 88888.00 2015-04-11 21:07:02.250 101 12513.42 185.57 54696.75 88888.00 2015-04-11 21:07:02.375 101 12513.45 185.57 54696.72 88888.00 2015-04-11 21:07:02.500 101 12513.50 185.55 54696.72 88888.00 2015-04-11 21:07:02.625 101 12513.55 185.55 54696.70 88888.00 2015-04-11 21:07:02.750 101 12513.58 185.55 54696.72 88888.00 2015-04-11 21:07:02.875 101 12513.55 185.50 54696.72 88888.00 2015-04-11 21:07:03.000 101 12513.48 185.53 54696.68 88888.00 2015-04-11 21:07:03.125 101 12513.45 185.53 54696.70 88888.00 2015-04-11 21:07:03.250 101 12513.42 185.53 54696.70 88888.00 2015-04-11 21:07:03.375 101 12513.48 185.55 54696.68 88888.00 2015-04-11 21:07:03.500 101 12513.52 185.50 54696.68 88888.00 2015-04-11 21:07:03.625 101 12513.55 185.50 54696.68 88888.00 2015-04-11 21:07:03.750 101 12513.58 185.53 54696.70 88888.00 2015-04-11 21:07:03.875 101 12513.58 185.53 54696.68 88888.00 2015-04-11 21:07:04.000 101 12513.50 185.45 54696.62 88888.00 2015-04-11 21:07:04.125 101 12513.52 185.50 54696.68 88888.00 2015-04-11 21:07:04.250 101 12513.52 185.50 54696.72 88888.00 2015-04-11 21:07:04.375 101 12513.52 185.53 54696.70 88888.00 2015-04-11 21:07:04.500 101 12513.55 185.53 54696.68 88888.00 2015-04-11 21:07:04.625 101 12513.55 185.53 54696.68 88888.00 2015-04-11 21:07:04.750 101 12513.55 185.50 54696.65 88888.00 2015-04-11 21:07:04.875 101 12513.55 185.47 54696.65 88888.00 2015-04-11 21:07:05.000 101 12513.52 185.45 54696.65 88888.00 2015-04-11 21:07:05.125 101 12513.50 185.45 54696.68 88888.00 2015-04-11 21:07:05.250 101 12513.52 185.43 54696.65 88888.00 2015-04-11 21:07:05.375 101 12513.55 185.43 54696.62 88888.00 2015-04-11 21:07:05.500 101 12513.60 185.45 54696.62 88888.00 2015-04-11 21:07:05.625 101 12513.62 185.50 54696.65 88888.00 2015-04-11 21:07:05.750 101 12513.67 185.50 54696.65 88888.00 2015-04-11 21:07:05.875 101 12513.67 185.45 54696.62 88888.00 2015-04-11 21:07:06.000 101 12513.70 185.47 54696.57 88888.00 2015-04-11 21:07:06.125 101 12513.75 185.47 54696.65 88888.00 2015-04-11 21:07:06.250 101 12513.75 185.43 54696.65 88888.00 2015-04-11 21:07:06.375 101 12513.80 185.40 54696.62 88888.00 2015-04-11 21:07:06.500 101 12513.75 185.38 54696.60 88888.00 2015-04-11 21:07:06.625 101 12513.73 185.40 54696.60 88888.00 2015-04-11 21:07:06.750 101 12513.67 185.45 54696.62 88888.00 2015-04-11 21:07:06.875 101 12513.67 185.40 54696.60 88888.00 2015-04-11 21:07:07.000 101 12513.65 185.35 54696.60 88888.00 2015-04-11 21:07:07.125 101 12513.58 185.35 54696.60 88888.00 2015-04-11 21:07:07.250 101 12513.58 185.32 54696.62 88888.00 2015-04-11 21:07:07.375 101 12513.73 185.32 54696.62 88888.00 2015-04-11 21:07:07.500 101 12513.75 185.30 54696.57 88888.00 2015-04-11 21:07:07.625 101 12513.67 185.32 54696.55 88888.00 2015-04-11 21:07:07.750 101 12513.62 185.38 54696.57 88888.00 2015-04-11 21:07:07.875 101 12513.67 185.40 54696.62 88888.00 2015-04-11 21:07:08.000 101 12513.67 185.35 54696.60 88888.00 2015-04-11 21:07:08.125 101 12513.70 185.30 54696.57 88888.00 2015-04-11 21:07:08.250 101 12513.73 185.28 54696.57 88888.00 2015-04-11 21:07:08.375 101 12513.77 185.30 54696.57 88888.00 2015-04-11 21:07:08.500 101 12513.77 185.30 54696.57 88888.00 2015-04-11 21:07:08.625 101 12513.70 185.28 54696.55 88888.00 2015-04-11 21:07:08.750 101 12513.73 185.30 54696.55 88888.00 2015-04-11 21:07:08.875 101 12513.70 185.28 54696.53 88888.00 2015-04-11 21:07:09.000 101 12513.67 185.22 54696.50 88888.00 2015-04-11 21:07:09.125 101 12513.67 185.28 54696.55 88888.00 2015-04-11 21:07:09.250 101 12513.65 185.28 54696.57 88888.00 2015-04-11 21:07:09.375 101 12513.60 185.22 54696.53 88888.00 2015-04-11 21:07:09.500 101 12513.58 185.20 54696.53 88888.00 2015-04-11 21:07:09.625 101 12513.62 185.22 54696.55 88888.00 2015-04-11 21:07:09.750 101 12513.62 185.22 54696.53 88888.00 2015-04-11 21:07:09.875 101 12513.70 185.25 54696.55 88888.00 2015-04-11 21:07:10.000 101 12513.73 185.22 54696.53 88888.00 2015-04-11 21:07:10.125 101 12513.70 185.20 54696.53 88888.00 2015-04-11 21:07:10.250 101 12513.70 185.18 54696.53 88888.00 2015-04-11 21:07:10.375 101 12513.73 185.20 54696.50 88888.00 2015-04-11 21:07:10.500 101 12513.65 185.20 54696.53 88888.00 2015-04-11 21:07:10.625 101 12513.67 185.20 54696.50 88888.00 2015-04-11 21:07:10.750 101 12513.77 185.22 54696.53 88888.00 2015-04-11 21:07:10.875 101 12513.77 185.20 54696.55 88888.00 2015-04-11 21:07:11.000 101 12513.67 185.20 54696.50 88888.00 2015-04-11 21:07:11.125 101 12513.67 185.18 54696.50 88888.00 2015-04-11 21:07:11.250 101 12513.73 185.18 54696.53 88888.00 2015-04-11 21:07:11.375 101 12513.75 185.15 54696.53 88888.00 2015-04-11 21:07:11.500 101 12513.75 185.18 54696.53 88888.00 2015-04-11 21:07:11.625 101 12513.70 185.15 54696.50 88888.00 2015-04-11 21:07:11.750 101 12513.67 185.12 54696.47 88888.00 2015-04-11 21:07:11.875 101 12513.73 185.10 54696.50 88888.00 2015-04-11 21:07:12.000 101 12513.77 185.12 54696.47 88888.00 2015-04-11 21:07:12.125 101 12513.80 185.15 54696.50 88888.00 2015-04-11 21:07:12.250 101 12513.75 185.10 54696.47 88888.00 2015-04-11 21:07:12.375 101 12513.67 185.10 54696.45 88888.00 2015-04-11 21:07:12.500 101 12513.67 185.12 54696.50 88888.00 2015-04-11 21:07:12.625 101 12513.67 185.15 54696.47 88888.00 2015-04-11 21:07:12.750 101 12513.65 185.12 54696.47 88888.00 2015-04-11 21:07:12.875 101 12513.67 185.07 54696.45 88888.00 2015-04-11 21:07:13.000 101 12513.65 185.07 54696.45 88888.00 2015-04-11 21:07:13.125 101 12513.62 185.05 54696.47 88888.00 2015-04-11 21:07:13.250 101 12513.67 185.07 54696.50 88888.00 2015-04-11 21:07:13.375 101 12513.77 185.10 54696.47 88888.00 2015-04-11 21:07:13.500 101 12513.75 185.07 54696.50 88888.00 2015-04-11 21:07:13.625 101 12513.73 185.12 54696.55 88888.00 2015-04-11 21:07:13.750 101 12513.75 185.10 54696.50 88888.00 2015-04-11 21:07:13.875 101 12513.77 185.10 54696.47 88888.00 2015-04-11 21:07:14.000 101 12513.75 185.10 54696.47 88888.00 2015-04-11 21:07:14.125 101 12513.70 185.05 54696.47 88888.00 2015-04-11 21:07:14.250 101 12513.65 185.05 54696.50 88888.00 2015-04-11 21:07:14.375 101 12513.65 185.07 54696.50 88888.00 2015-04-11 21:07:14.500 101 12513.67 185.10 54696.53 88888.00 2015-04-11 21:07:14.625 101 12513.67 185.10 54696.47 88888.00 2015-04-11 21:07:14.750 101 12513.67 185.10 54696.43 88888.00 2015-04-11 21:07:14.875 101 12513.65 185.10 54696.45 88888.00 2015-04-11 21:07:15.000 101 12513.60 185.10 54696.45 88888.00 2015-04-11 21:07:15.125 101 12513.65 185.07 54696.45 88888.00 2015-04-11 21:07:15.250 101 12513.65 185.10 54696.43 88888.00 2015-04-11 21:07:15.375 101 12513.70 185.10 54696.45 88888.00 2015-04-11 21:07:15.500 101 12513.70 185.12 54696.43 88888.00 2015-04-11 21:07:15.625 101 12513.70 185.12 54696.45 88888.00 2015-04-11 21:07:15.750 101 12513.75 185.12 54696.45 88888.00 2015-04-11 21:07:15.875 101 12513.77 185.10 54696.43 88888.00 2015-04-11 21:07:16.000 101 12513.83 185.15 54696.43 88888.00 2015-04-11 21:07:16.125 101 12513.77 185.15 54696.43 88888.00 2015-04-11 21:07:16.250 101 12513.70 185.10 54696.40 88888.00 2015-04-11 21:07:16.375 101 12513.70 185.07 54696.40 88888.00 2015-04-11 21:07:16.500 101 12513.70 185.10 54696.40 88888.00 2015-04-11 21:07:16.625 101 12513.70 185.12 54696.43 88888.00 2015-04-11 21:07:16.750 101 12513.73 185.12 54696.43 88888.00 2015-04-11 21:07:16.875 101 12513.73 185.10 54696.40 88888.00 2015-04-11 21:07:17.000 101 12513.70 185.10 54696.40 88888.00 2015-04-11 21:07:17.125 101 12513.73 185.15 54696.40 88888.00 2015-04-11 21:07:17.250 101 12513.73 185.12 54696.43 88888.00 2015-04-11 21:07:17.375 101 12513.70 185.15 54696.45 88888.00 2015-04-11 21:07:17.500 101 12513.65 185.15 54696.43 88888.00 2015-04-11 21:07:17.625 101 12513.65 185.15 54696.40 88888.00 2015-04-11 21:07:17.750 101 12513.62 185.15 54696.40 88888.00 2015-04-11 21:07:17.875 101 12513.55 185.12 54696.43 88888.00 2015-04-11 21:07:18.000 101 12513.58 185.12 54696.43 88888.00 2015-04-11 21:07:18.125 101 12513.65 185.20 54696.40 88888.00 2015-04-11 21:07:18.250 101 12513.60 185.12 54696.40 88888.00 2015-04-11 21:07:18.375 101 12513.65 185.20 54696.43 88888.00 2015-04-11 21:07:18.500 101 12513.65 185.20 54696.47 88888.00 2015-04-11 21:07:18.625 101 12513.58 185.18 54696.45 88888.00 2015-04-11 21:07:18.750 101 12513.58 185.18 54696.40 88888.00 2015-04-11 21:07:18.875 101 12513.60 185.22 54696.43 88888.00 2015-04-11 21:07:19.000 101 12513.58 185.20 54696.43 88888.00 2015-04-11 21:07:19.125 101 12513.55 185.22 54696.40 88888.00 2015-04-11 21:07:19.250 101 12513.62 185.28 54696.38 88888.00 2015-04-11 21:07:19.375 101 12513.65 185.30 54696.38 88888.00 2015-04-11 21:07:19.500 101 12513.67 185.28 54696.40 88888.00 2015-04-11 21:07:19.625 101 12513.65 185.28 54696.43 88888.00 2015-04-11 21:07:19.750 101 12513.67 185.30 54696.43 88888.00 2015-04-11 21:07:19.875 101 12513.65 185.30 54696.38 88888.00 2015-04-11 21:07:20.000 101 12513.62 185.28 54696.38 88888.00 2015-04-11 21:07:20.125 101 12513.58 185.32 54696.43 88888.00 2015-04-11 21:07:20.250 101 12513.62 185.32 54696.40 88888.00 2015-04-11 21:07:20.375 101 12513.73 185.32 54696.35 88888.00 2015-04-11 21:07:20.500 101 12513.70 185.35 54696.38 88888.00 2015-04-11 21:07:20.625 101 12513.70 185.32 54696.38 88888.00 2015-04-11 21:07:20.750 101 12513.73 185.32 54696.38 88888.00 2015-04-11 21:07:20.875 101 12513.70 185.32 54696.40 88888.00 2015-04-11 21:07:21.000 101 12513.67 185.35 54696.35 88888.00 2015-04-11 21:07:21.125 101 12513.65 185.40 54696.38 88888.00 2015-04-11 21:07:21.250 101 12513.67 185.35 54696.38 88888.00 2015-04-11 21:07:21.375 101 12513.67 185.35 54696.38 88888.00 2015-04-11 21:07:21.500 101 12513.67 185.40 54696.40 88888.00 2015-04-11 21:07:21.625 101 12513.73 185.43 54696.40 88888.00 2015-04-11 21:07:21.750 101 12513.70 185.40 54696.35 88888.00 2015-04-11 21:07:21.875 101 12513.65 185.40 54696.38 88888.00 2015-04-11 21:07:22.000 101 12513.65 185.45 54696.32 88888.00 2015-04-11 21:07:22.125 101 12513.70 185.50 54696.35 88888.00 2015-04-11 21:07:22.250 101 12513.73 185.50 54696.38 88888.00 2015-04-11 21:07:22.375 101 12513.73 185.47 54696.35 88888.00 2015-04-11 21:07:22.500 101 12513.75 185.50 54696.35 88888.00 2015-04-11 21:07:22.625 101 12513.73 185.50 54696.35 88888.00 2015-04-11 21:07:22.750 101 12513.73 185.53 54696.30 88888.00 2015-04-11 21:07:22.875 101 12513.73 185.53 54696.30 88888.00 2015-04-11 21:07:23.000 101 12513.73 185.55 54696.32 88888.00 2015-04-11 21:07:23.125 101 12513.73 185.55 54696.30 88888.00 2015-04-11 21:07:23.250 101 12513.75 185.50 54696.30 88888.00 2015-04-11 21:07:23.375 101 12513.85 185.57 54696.25 88888.00 2015-04-11 21:07:23.500 101 12513.85 185.57 54696.28 88888.00 2015-04-11 21:07:23.625 101 12513.83 185.55 54696.28 88888.00 2015-04-11 21:07:23.750 101 12513.88 185.57 54696.30 88888.00 2015-04-11 21:07:23.875 101 12513.85 185.57 54696.28 88888.00 2015-04-11 21:07:24.000 101 12513.83 185.60 54696.30 88888.00 2015-04-11 21:07:24.125 101 12513.83 185.62 54696.30 88888.00 2015-04-11 21:07:24.250 101 12513.73 185.60 54696.25 88888.00 2015-04-11 21:07:24.375 101 12513.70 185.60 54696.22 88888.00 2015-04-11 21:07:24.500 101 12513.77 185.62 54696.28 88888.00 2015-04-11 21:07:24.625 101 12513.85 185.62 54696.28 88888.00 2015-04-11 21:07:24.750 101 12513.83 185.60 54696.25 88888.00 2015-04-11 21:07:24.875 101 12513.77 185.65 54696.25 88888.00 2015-04-11 21:07:25.000 101 12513.90 185.72 54696.30 88888.00 2015-04-11 21:07:25.125 101 12513.92 185.72 54696.30 88888.00 2015-04-11 21:07:25.250 101 12513.80 185.70 54696.28 88888.00 2015-04-11 21:07:25.375 101 12513.85 185.70 54696.25 88888.00 2015-04-11 21:07:25.500 101 12513.88 185.72 54696.25 88888.00 2015-04-11 21:07:25.625 101 12513.92 185.75 54696.25 88888.00 2015-04-11 21:07:25.750 101 12513.88 185.75 54696.30 88888.00 2015-04-11 21:07:25.875 101 12513.90 185.72 54696.25 88888.00 2015-04-11 21:07:26.000 101 12513.85 185.72 54696.22 88888.00 2015-04-11 21:07:26.125 101 12513.83 185.78 54696.25 88888.00 2015-04-11 21:07:26.250 101 12513.77 185.75 54696.22 88888.00 2015-04-11 21:07:26.375 101 12513.85 185.78 54696.22 88888.00 2015-04-11 21:07:26.500 101 12513.90 185.82 54696.25 88888.00 2015-04-11 21:07:26.625 101 12513.90 185.80 54696.25 88888.00 2015-04-11 21:07:26.750 101 12513.88 185.80 54696.22 88888.00 2015-04-11 21:07:26.875 101 12513.85 185.80 54696.22 88888.00 2015-04-11 21:07:27.000 101 12513.83 185.80 54696.20 88888.00 2015-04-11 21:07:27.125 101 12513.77 185.80 54696.22 88888.00 2015-04-11 21:07:27.250 101 12513.83 185.78 54696.22 88888.00 2015-04-11 21:07:27.375 101 12513.90 185.80 54696.22 88888.00 2015-04-11 21:07:27.500 101 12513.90 185.82 54696.22 88888.00 2015-04-11 21:07:27.625 101 12513.90 185.85 54696.25 88888.00 2015-04-11 21:07:27.750 101 12513.90 185.88 54696.28 88888.00 2015-04-11 21:07:27.875 101 12513.85 185.85 54696.25 88888.00 2015-04-11 21:07:28.000 101 12513.85 185.85 54696.22 88888.00 2015-04-11 21:07:28.125 101 12513.90 185.88 54696.25 88888.00 2015-04-11 21:07:28.250 101 12513.85 185.88 54696.25 88888.00 2015-04-11 21:07:28.375 101 12513.83 185.90 54696.22 88888.00 2015-04-11 21:07:28.500 101 12513.85 185.93 54696.20 88888.00 2015-04-11 21:07:28.625 101 12513.95 185.95 54696.22 88888.00 2015-04-11 21:07:28.750 101 12513.95 185.90 54696.20 88888.00 2015-04-11 21:07:28.875 101 12513.95 185.90 54696.20 88888.00 2015-04-11 21:07:29.000 101 12513.98 185.90 54696.20 88888.00 2015-04-11 21:07:29.125 101 12514.00 185.95 54696.18 88888.00 2015-04-11 21:07:29.250 101 12513.90 185.95 54696.18 88888.00 2015-04-11 21:07:29.375 101 12513.85 185.95 54696.18 88888.00 2015-04-11 21:07:29.500 101 12513.83 185.95 54696.15 88888.00 2015-04-11 21:07:29.625 101 12513.88 185.95 54696.18 88888.00 2015-04-11 21:07:29.750 101 12513.92 186.00 54696.20 88888.00 2015-04-11 21:07:29.875 101 12513.92 185.97 54696.20 88888.00 2015-04-11 21:07:30.000 101 12513.90 185.97 54696.22 88888.00 2015-04-11 21:07:30.125 101 12513.92 185.95 54696.25 88888.00 2015-04-11 21:07:30.250 101 12513.92 186.00 54696.28 88888.00 2015-04-11 21:07:30.375 101 12514.00 186.00 54696.28 88888.00 2015-04-11 21:07:30.500 101 12514.00 186.00 54696.25 88888.00 2015-04-11 21:07:30.625 101 12513.92 186.00 54696.25 88888.00 2015-04-11 21:07:30.750 101 12513.92 186.00 54696.22 88888.00 2015-04-11 21:07:30.875 101 12514.00 186.00 54696.18 88888.00 2015-04-11 21:07:31.000 101 12514.05 186.03 54696.18 88888.00 2015-04-11 21:07:31.125 101 12514.00 186.00 54696.22 88888.00 2015-04-11 21:07:31.250 101 12513.95 186.00 54696.25 88888.00 2015-04-11 21:07:31.375 101 12513.98 186.05 54696.25 88888.00 2015-04-11 21:07:31.500 101 12513.98 186.03 54696.22 88888.00 2015-04-11 21:07:31.625 101 12513.95 186.05 54696.20 88888.00 2015-04-11 21:07:31.750 101 12513.90 186.00 54696.20 88888.00 2015-04-11 21:07:31.875 101 12513.95 186.00 54696.20 88888.00 2015-04-11 21:07:32.000 101 12513.92 186.00 54696.18 88888.00 2015-04-11 21:07:32.125 101 12513.92 186.03 54696.20 88888.00 2015-04-11 21:07:32.250 101 12513.92 186.00 54696.18 88888.00 2015-04-11 21:07:32.375 101 12513.95 186.00 54696.18 88888.00 2015-04-11 21:07:32.500 101 12513.90 186.03 54696.20 88888.00 2015-04-11 21:07:32.625 101 12513.85 186.03 54696.20 88888.00 2015-04-11 21:07:32.750 101 12513.83 185.97 54696.20 88888.00 2015-04-11 21:07:32.875 101 12513.80 186.00 54696.20 88888.00 2015-04-11 21:07:33.000 101 12513.83 186.03 54696.22 88888.00 2015-04-11 21:07:33.125 101 12513.83 186.00 54696.22 88888.00 2015-04-11 21:07:33.250 101 12513.80 186.00 54696.22 88888.00 2015-04-11 21:07:33.375 101 12513.80 186.05 54696.22 88888.00 2015-04-11 21:07:33.500 101 12513.77 186.00 54696.22 88888.00 2015-04-11 21:07:33.625 101 12513.83 186.00 54696.25 88888.00 2015-04-11 21:07:33.750 101 12513.85 186.00 54696.22 88888.00 2015-04-11 21:07:33.875 101 12513.85 186.00 54696.22 88888.00 2015-04-11 21:07:34.000 101 12513.92 186.00 54696.22 88888.00 2015-04-11 21:07:34.125 101 12513.90 185.97 54696.22 88888.00 2015-04-11 21:07:34.250 101 12513.85 185.93 54696.22 88888.00 2015-04-11 21:07:34.375 101 12513.85 185.95 54696.22 88888.00 2015-04-11 21:07:34.500 101 12513.88 185.93 54696.25 88888.00 2015-04-11 21:07:34.625 101 12513.92 185.97 54696.25 88888.00 2015-04-11 21:07:34.750 101 12513.80 185.97 54696.22 88888.00 2015-04-11 21:07:34.875 101 12513.73 185.95 54696.22 88888.00 2015-04-11 21:07:35.000 101 12513.75 185.93 54696.22 88888.00 2015-04-11 21:07:35.125 101 12513.75 185.95 54696.28 88888.00 2015-04-11 21:07:35.250 101 12513.77 185.90 54696.20 88888.00 2015-04-11 21:07:35.375 101 12513.75 185.90 54696.22 88888.00 2015-04-11 21:07:35.500 101 12513.73 185.90 54696.20 88888.00 2015-04-11 21:07:35.625 101 12513.75 185.90 54696.20 88888.00 2015-04-11 21:07:35.750 101 12513.85 185.93 54696.22 88888.00 2015-04-11 21:07:35.875 101 12513.90 185.93 54696.22 88888.00 2015-04-11 21:07:36.000 101 12513.83 185.88 54696.20 88888.00 2015-04-11 21:07:36.125 101 12513.83 185.88 54696.25 88888.00 2015-04-11 21:07:36.250 101 12513.77 185.85 54696.25 88888.00 2015-04-11 21:07:36.375 101 12513.77 185.82 54696.22 88888.00 2015-04-11 21:07:36.500 101 12513.70 185.82 54696.20 88888.00 2015-04-11 21:07:36.625 101 12513.73 185.85 54696.25 88888.00 2015-04-11 21:07:36.750 101 12513.73 185.85 54696.25 88888.00 2015-04-11 21:07:36.875 101 12513.67 185.82 54696.25 88888.00 2015-04-11 21:07:37.000 101 12513.65 185.80 54696.25 88888.00 2015-04-11 21:07:37.125 101 12513.67 185.80 54696.28 88888.00 2015-04-11 21:07:37.250 101 12513.73 185.80 54696.28 88888.00 2015-04-11 21:07:37.375 101 12513.70 185.80 54696.28 88888.00 2015-04-11 21:07:37.500 101 12513.65 185.75 54696.22 88888.00 2015-04-11 21:07:37.625 101 12513.65 185.72 54696.22 88888.00 2015-04-11 21:07:37.750 101 12513.70 185.75 54696.25 88888.00 2015-04-11 21:07:37.875 101 12513.67 185.78 54696.28 88888.00 2015-04-11 21:07:38.000 101 12513.60 185.75 54696.25 88888.00 2015-04-11 21:07:38.125 101 12513.62 185.75 54696.28 88888.00 2015-04-11 21:07:38.250 101 12513.70 185.75 54696.30 88888.00 2015-04-11 21:07:38.375 101 12513.75 185.80 54696.30 88888.00 2015-04-11 21:07:38.500 101 12513.65 185.72 54696.30 88888.00 2015-04-11 21:07:38.625 101 12513.60 185.70 54696.30 88888.00 2015-04-11 21:07:38.750 101 12513.58 185.68 54696.30 88888.00 2015-04-11 21:07:38.875 101 12513.60 185.62 54696.28 88888.00 2015-04-11 21:07:39.000 101 12513.52 185.62 54696.28 88888.00 2015-04-11 21:07:39.125 101 12513.48 185.62 54696.30 88888.00 2015-04-11 21:07:39.250 101 12513.45 185.60 54696.30 88888.00 2015-04-11 21:07:39.375 101 12513.52 185.60 54696.30 88888.00 2015-04-11 21:07:39.500 101 12513.55 185.62 54696.30 88888.00 2015-04-11 21:07:39.625 101 12513.60 185.60 54696.32 88888.00 2015-04-11 21:07:39.750 101 12513.65 185.57 54696.35 88888.00 2015-04-11 21:07:39.875 101 12513.65 185.55 54696.32 88888.00 2015-04-11 21:07:40.000 101 12513.58 185.57 54696.30 88888.00 2015-04-11 21:07:40.125 101 12513.55 185.55 54696.32 88888.00 2015-04-11 21:07:40.250 101 12513.52 185.53 54696.35 88888.00 2015-04-11 21:07:40.375 101 12513.50 185.53 54696.32 88888.00 2015-04-11 21:07:40.500 101 12513.52 185.50 54696.32 88888.00 2015-04-11 21:07:40.625 101 12513.52 185.47 54696.35 88888.00 2015-04-11 21:07:40.750 101 12513.50 185.45 54696.32 88888.00 2015-04-11 21:07:40.875 101 12513.45 185.43 54696.32 88888.00 2015-04-11 21:07:41.000 101 12513.42 185.45 54696.35 88888.00 2015-04-11 21:07:41.125 101 12513.45 185.40 54696.35 88888.00 2015-04-11 21:07:41.250 101 12513.45 185.40 54696.35 88888.00 2015-04-11 21:07:41.375 101 12513.50 185.40 54696.35 88888.00 2015-04-11 21:07:41.500 101 12513.48 185.40 54696.35 88888.00 2015-04-11 21:07:41.625 101 12513.38 185.38 54696.32 88888.00 2015-04-11 21:07:41.750 101 12513.38 185.35 54696.35 88888.00 2015-04-11 21:07:41.875 101 12513.40 185.35 54696.35 88888.00 2015-04-11 21:07:42.000 101 12513.38 185.30 54696.30 88888.00 2015-04-11 21:07:42.125 101 12513.38 185.30 54696.32 88888.00 2015-04-11 21:07:42.250 101 12513.38 185.30 54696.38 88888.00 2015-04-11 21:07:42.375 101 12513.40 185.32 54696.40 88888.00 2015-04-11 21:07:42.500 101 12513.30 185.30 54696.40 88888.00 2015-04-11 21:07:42.625 101 12513.27 185.25 54696.35 88888.00 2015-04-11 21:07:42.750 101 12513.25 185.22 54696.32 88888.00 2015-04-11 21:07:42.875 101 12513.25 185.25 54696.35 88888.00 2015-04-11 21:07:43.000 101 12513.30 185.20 54696.35 88888.00 2015-04-11 21:07:43.125 101 12513.33 185.18 54696.35 88888.00 2015-04-11 21:07:43.250 101 12513.25 185.12 54696.32 88888.00 2015-04-11 21:07:43.375 101 12513.27 185.15 54696.32 88888.00 2015-04-11 21:07:43.500 101 12513.27 185.12 54696.30 88888.00 2015-04-11 21:07:43.625 101 12513.23 185.12 54696.30 88888.00 2015-04-11 21:07:43.750 101 12513.27 185.12 54696.35 88888.00 2015-04-11 21:07:43.875 101 12513.30 185.10 54696.35 88888.00 2015-04-11 21:07:44.000 101 12513.30 185.07 54696.38 88888.00 2015-04-11 21:07:44.125 101 12513.27 185.10 54696.38 88888.00 2015-04-11 21:07:44.250 101 12513.20 185.03 54696.38 88888.00 2015-04-11 21:07:44.375 101 12513.20 185.05 54696.38 88888.00 2015-04-11 21:07:44.500 101 12513.20 185.03 54696.40 88888.00 2015-04-11 21:07:44.625 101 12513.23 185.00 54696.38 88888.00 2015-04-11 21:07:44.750 101 12513.25 184.95 54696.35 88888.00 2015-04-11 21:07:44.875 101 12513.30 184.97 54696.35 88888.00 2015-04-11 21:07:45.000 101 12513.30 184.95 54696.38 88888.00 2015-04-11 21:07:45.125 101 12513.25 184.93 54696.43 88888.00 2015-04-11 21:07:45.250 101 12513.12 184.90 54696.43 88888.00 2015-04-11 21:07:45.375 101 12513.10 184.90 54696.40 88888.00 2015-04-11 21:07:45.500 101 12513.08 184.90 54696.40 88888.00 2015-04-11 21:07:45.625 101 12513.15 184.90 54696.40 88888.00 2015-04-11 21:07:45.750 101 12513.20 184.90 54696.43 88888.00 2015-04-11 21:07:45.875 101 12513.25 184.90 54696.43 88888.00 2015-04-11 21:07:46.000 101 12513.20 184.90 54696.40 88888.00 2015-04-11 21:07:46.125 101 12513.17 184.88 54696.45 88888.00 2015-04-11 21:07:46.250 101 12513.17 184.82 54696.43 88888.00 2015-04-11 21:07:46.375 101 12513.10 184.80 54696.40 88888.00 2015-04-11 21:07:46.500 101 12513.08 184.80 54696.43 88888.00 2015-04-11 21:07:46.625 101 12513.08 184.80 54696.43 88888.00 2015-04-11 21:07:46.750 101 12513.05 184.82 54696.40 88888.00 2015-04-11 21:07:46.875 101 12513.02 184.80 54696.43 88888.00 2015-04-11 21:07:47.000 101 12513.00 184.75 54696.43 88888.00 2015-04-11 21:07:47.125 101 12513.10 184.78 54696.43 88888.00 2015-04-11 21:07:47.250 101 12513.08 184.75 54696.45 88888.00 2015-04-11 21:07:47.375 101 12512.98 184.72 54696.45 88888.00 2015-04-11 21:07:47.500 101 12512.98 184.72 54696.43 88888.00 2015-04-11 21:07:47.625 101 12513.00 184.72 54696.43 88888.00 2015-04-11 21:07:47.750 101 12512.95 184.75 54696.43 88888.00 2015-04-11 21:07:47.875 101 12512.95 184.75 54696.43 88888.00 2015-04-11 21:07:48.000 101 12512.92 184.70 54696.40 88888.00 2015-04-11 21:07:48.125 101 12512.83 184.68 54696.40 88888.00 2015-04-11 21:07:48.250 101 12512.80 184.70 54696.43 88888.00 2015-04-11 21:07:48.375 101 12512.88 184.72 54696.45 88888.00 2015-04-11 21:07:48.500 101 12512.98 184.68 54696.45 88888.00 2015-04-11 21:07:48.625 101 12513.05 184.65 54696.43 88888.00 2015-04-11 21:07:48.750 101 12512.98 184.68 54696.45 88888.00 2015-04-11 21:07:48.875 101 12512.92 184.65 54696.45 88888.00 2015-04-11 21:07:49.000 101 12512.98 184.62 54696.45 88888.00 2015-04-11 21:07:49.125 101 12512.98 184.57 54696.45 88888.00 2015-04-11 21:07:49.250 101 12512.90 184.60 54696.47 88888.00 2015-04-11 21:07:49.375 101 12512.85 184.60 54696.43 88888.00 2015-04-11 21:07:49.500 101 12512.83 184.55 54696.43 88888.00 2015-04-11 21:07:49.625 101 12512.80 184.55 54696.45 88888.00 2015-04-11 21:07:49.750 101 12512.80 184.57 54696.45 88888.00 2015-04-11 21:07:49.875 101 12512.83 184.60 54696.45 88888.00 2015-04-11 21:07:50.000 101 12512.83 184.53 54696.43 88888.00 2015-04-11 21:07:50.125 101 12512.83 184.50 54696.45 88888.00 2015-04-11 21:07:50.250 101 12512.83 184.50 54696.47 88888.00 2015-04-11 21:07:50.375 101 12512.83 184.50 54696.47 88888.00 2015-04-11 21:07:50.500 101 12512.77 184.50 54696.47 88888.00 2015-04-11 21:07:50.625 101 12512.77 184.50 54696.50 88888.00 2015-04-11 21:07:50.750 101 12512.77 184.53 54696.45 88888.00 2015-04-11 21:07:50.875 101 12512.80 184.50 54696.45 88888.00 2015-04-11 21:07:51.000 101 12512.80 184.53 54696.47 88888.00 2015-04-11 21:07:51.125 101 12512.75 184.55 54696.50 88888.00 2015-04-11 21:07:51.250 101 12512.70 184.45 54696.45 88888.00 2015-04-11 21:07:51.375 101 12512.73 184.45 54696.45 88888.00 2015-04-11 21:07:51.500 101 12512.75 184.43 54696.45 88888.00 2015-04-11 21:07:51.625 101 12512.77 184.40 54696.50 88888.00 2015-04-11 21:07:51.750 101 12512.80 184.43 54696.50 88888.00 2015-04-11 21:07:51.875 101 12512.80 184.45 54696.50 88888.00 2015-04-11 21:07:52.000 101 12512.75 184.43 54696.47 88888.00 2015-04-11 21:07:52.125 101 12512.75 184.40 54696.50 88888.00 2015-04-11 21:07:52.250 101 12512.73 184.38 54696.53 88888.00 2015-04-11 21:07:52.375 101 12512.70 184.38 54696.53 88888.00 2015-04-11 21:07:52.500 101 12512.67 184.40 54696.50 88888.00 2015-04-11 21:07:52.625 101 12512.67 184.40 54696.47 88888.00 2015-04-11 21:07:52.750 101 12512.70 184.38 54696.47 88888.00 2015-04-11 21:07:52.875 101 12512.65 184.35 54696.50 88888.00 2015-04-11 21:07:53.000 101 12512.67 184.35 54696.47 88888.00 2015-04-11 21:07:53.125 101 12512.73 184.35 54696.50 88888.00 2015-04-11 21:07:53.250 101 12512.73 184.35 54696.55 88888.00 2015-04-11 21:07:53.375 101 12512.77 184.35 54696.53 88888.00 2015-04-11 21:07:53.500 101 12512.75 184.35 54696.53 88888.00 2015-04-11 21:07:53.625 101 12512.73 184.35 54696.50 88888.00 2015-04-11 21:07:53.750 101 12512.67 184.32 54696.53 88888.00 2015-04-11 21:07:53.875 101 12512.70 184.32 54696.50 88888.00 2015-04-11 21:07:54.000 101 12512.70 184.32 54696.47 88888.00 2015-04-11 21:07:54.125 101 12512.70 184.35 54696.50 88888.00 2015-04-11 21:07:54.250 101 12512.67 184.28 54696.53 88888.00 2015-04-11 21:07:54.375 101 12512.70 184.25 54696.47 88888.00 2015-04-11 21:07:54.500 101 12512.77 184.25 54696.50 88888.00 2015-04-11 21:07:54.625 101 12512.80 184.30 54696.47 88888.00 2015-04-11 21:07:54.750 101 12512.80 184.28 54696.47 88888.00 2015-04-11 21:07:54.875 101 12512.80 184.25 54696.47 88888.00 2015-04-11 21:07:55.000 101 12512.83 184.28 54696.45 88888.00 2015-04-11 21:07:55.125 101 12512.83 184.28 54696.47 88888.00 2015-04-11 21:07:55.250 101 12512.80 184.25 54696.47 88888.00 2015-04-11 21:07:55.375 101 12512.83 184.22 54696.47 88888.00 2015-04-11 21:07:55.500 101 12512.83 184.25 54696.45 88888.00 2015-04-11 21:07:55.625 101 12512.75 184.28 54696.50 88888.00 2015-04-11 21:07:55.750 101 12512.77 184.28 54696.50 88888.00 2015-04-11 21:07:55.875 101 12512.83 184.25 54696.50 88888.00 2015-04-11 21:07:56.000 101 12512.85 184.28 54696.50 88888.00 2015-04-11 21:07:56.125 101 12512.85 184.25 54696.53 88888.00 2015-04-11 21:07:56.250 101 12512.80 184.20 54696.53 88888.00 2015-04-11 21:07:56.375 101 12512.80 184.20 54696.53 88888.00 2015-04-11 21:07:56.500 101 12512.75 184.18 54696.53 88888.00 2015-04-11 21:07:56.625 101 12512.75 184.18 54696.53 88888.00 2015-04-11 21:07:56.750 101 12512.77 184.18 54696.53 88888.00 2015-04-11 21:07:56.875 101 12512.77 184.18 54696.50 88888.00 2015-04-11 21:07:57.000 101 12512.80 184.15 54696.45 88888.00 2015-04-11 21:07:57.125 101 12512.83 184.15 54696.45 88888.00 2015-04-11 21:07:57.250 101 12512.88 184.15 54696.47 88888.00 2015-04-11 21:07:57.375 101 12512.88 184.18 54696.50 88888.00 2015-04-11 21:07:57.500 101 12512.85 184.12 54696.45 88888.00 2015-04-11 21:07:57.625 101 12512.88 184.07 54696.43 88888.00 2015-04-11 21:07:57.750 101 12512.90 184.07 54696.43 88888.00 2015-04-11 21:07:57.875 101 12512.88 184.05 54696.45 88888.00 2015-04-11 21:07:58.000 101 12512.85 184.05 54696.45 88888.00 2015-04-11 21:07:58.125 101 12512.88 184.05 54696.47 88888.00 2015-04-11 21:07:58.250 101 12512.80 184.00 54696.47 88888.00 2015-04-11 21:07:58.375 101 12512.80 184.05 54696.50 88888.00 2015-04-11 21:07:58.500 101 12512.83 184.03 54696.50 88888.00 2015-04-11 21:07:58.625 101 12512.85 184.00 54696.47 88888.00 2015-04-11 21:07:58.750 101 12512.83 184.00 54696.43 88888.00 2015-04-11 21:07:58.875 101 12512.80 184.03 54696.43 88888.00 2015-04-11 21:07:59.000 101 12512.85 184.00 54696.43 88888.00 2015-04-11 21:07:59.125 101 12512.90 183.97 54696.43 88888.00 2015-04-11 21:07:59.250 101 12512.85 183.97 54696.43 88888.00 2015-04-11 21:07:59.375 101 12512.90 183.97 54696.40 88888.00 2015-04-11 21:07:59.500 101 12512.88 183.95 54696.43 88888.00 2015-04-11 21:07:59.625 101 12512.85 183.95 54696.43 88888.00 2015-04-11 21:07:59.750 101 12512.90 183.97 54696.45 88888.00 2015-04-11 21:07:59.875 101 12512.95 183.95 54696.40 88888.00 2015-04-11 21:08:00.000 101 12512.88 183.90 54696.40 88888.00 2015-04-11 21:08:00.125 101 12512.88 183.90 54696.45 88888.00 2015-04-11 21:08:00.250 101 12512.90 183.88 54696.45 88888.00 2015-04-11 21:08:00.375 101 12512.90 183.88 54696.43 88888.00 2015-04-11 21:08:00.500 101 12512.85 183.88 54696.43 88888.00 2015-04-11 21:08:00.625 101 12512.88 183.88 54696.45 88888.00 2015-04-11 21:08:00.750 101 12512.85 183.88 54696.47 88888.00 2015-04-11 21:08:00.875 101 12512.88 183.82 54696.45 88888.00 2015-04-11 21:08:01.000 101 12512.85 183.82 54696.45 88888.00 2015-04-11 21:08:01.125 101 12512.85 183.88 54696.47 88888.00 2015-04-11 21:08:01.250 101 12512.92 183.85 54696.47 88888.00 2015-04-11 21:08:01.375 101 12512.95 183.82 54696.47 88888.00 2015-04-11 21:08:01.500 101 12512.92 183.80 54696.47 88888.00 2015-04-11 21:08:01.625 101 12512.85 183.80 54696.47 88888.00 2015-04-11 21:08:01.750 101 12512.83 183.78 54696.45 88888.00 2015-04-11 21:08:01.875 101 12512.85 183.78 54696.45 88888.00 2015-04-11 21:08:02.000 101 12512.88 183.78 54696.47 88888.00 2015-04-11 21:08:02.125 101 12512.90 183.75 54696.43 88888.00 2015-04-11 21:08:02.250 101 12512.90 183.72 54696.45 88888.00 2015-04-11 21:08:02.375 101 12512.95 183.70 54696.43 88888.00 2015-04-11 21:08:02.500 101 12512.98 183.72 54696.43 88888.00 2015-04-11 21:08:02.625 101 12512.98 183.72 54696.38 88888.00 2015-04-11 21:08:02.750 101 12512.95 183.72 54696.40 88888.00 2015-04-11 21:08:02.875 101 12512.92 183.72 54696.40 88888.00 2015-04-11 21:08:03.000 101 12512.98 183.70 54696.43 88888.00 2015-04-11 21:08:03.125 101 12513.00 183.72 54696.43 88888.00 2015-04-11 21:08:03.250 101 12512.95 183.70 54696.43 88888.00 2015-04-11 21:08:03.375 101 12513.00 183.70 54696.43 88888.00 2015-04-11 21:08:03.500 101 12513.02 183.68 54696.40 88888.00 2015-04-11 21:08:03.625 101 12513.02 183.68 54696.40 88888.00 2015-04-11 21:08:03.750 101 12513.08 183.65 54696.40 88888.00 2015-04-11 21:08:03.875 101 12513.08 183.65 54696.38 88888.00 2015-04-11 21:08:04.000 101 12512.92 183.62 54696.38 88888.00 2015-04-11 21:08:04.125 101 12512.95 183.65 54696.40 88888.00 2015-04-11 21:08:04.250 101 12512.92 183.57 54696.38 88888.00 2015-04-11 21:08:04.375 101 12513.00 183.55 54696.35 88888.00 2015-04-11 21:08:04.500 101 12513.02 183.55 54696.35 88888.00 2015-04-11 21:08:04.625 101 12513.00 183.57 54696.35 88888.00 2015-04-11 21:08:04.750 101 12512.98 183.60 54696.38 88888.00 2015-04-11 21:08:04.875 101 12512.95 183.55 54696.38 88888.00 2015-04-11 21:08:05.000 101 12512.95 183.55 54696.32 88888.00 2015-04-11 21:08:05.125 101 12512.95 183.53 54696.38 88888.00 2015-04-11 21:08:05.250 101 12512.98 183.55 54696.38 88888.00 2015-04-11 21:08:05.375 101 12513.00 183.53 54696.38 88888.00 2015-04-11 21:08:05.500 101 12512.98 183.55 54696.38 88888.00 2015-04-11 21:08:05.625 101 12512.98 183.53 54696.35 88888.00 2015-04-11 21:08:05.750 101 12512.95 183.53 54696.35 88888.00 2015-04-11 21:08:05.875 101 12512.90 183.50 54696.35 88888.00 2015-04-11 21:08:06.000 101 12512.90 183.53 54696.35 88888.00 2015-04-11 21:08:06.125 101 12512.98 183.50 54696.38 88888.00 2015-04-11 21:08:06.250 101 12512.95 183.47 54696.40 88888.00 2015-04-11 21:08:06.375 101 12512.95 183.45 54696.38 88888.00 2015-04-11 21:08:06.500 101 12512.95 183.45 54696.35 88888.00 2015-04-11 21:08:06.625 101 12512.95 183.47 54696.35 88888.00 2015-04-11 21:08:06.750 101 12512.95 183.45 54696.32 88888.00 2015-04-11 21:08:06.875 101 12512.92 183.43 54696.32 88888.00 2015-04-11 21:08:07.000 101 12512.88 183.40 54696.32 88888.00 2015-04-11 21:08:07.125 101 12512.90 183.38 54696.35 88888.00 2015-04-11 21:08:07.250 101 12512.88 183.38 54696.38 88888.00 2015-04-11 21:08:07.375 101 12512.90 183.40 54696.32 88888.00 2015-04-11 21:08:07.500 101 12512.88 183.35 54696.30 88888.00 2015-04-11 21:08:07.625 101 12512.88 183.35 54696.30 88888.00 2015-04-11 21:08:07.750 101 12512.90 183.38 54696.38 88888.00 2015-04-11 21:08:07.875 101 12512.92 183.38 54696.38 88888.00 2015-04-11 21:08:08.000 101 12512.88 183.32 54696.35 88888.00 2015-04-11 21:08:08.125 101 12512.85 183.32 54696.30 88888.00 2015-04-11 21:08:08.250 101 12512.88 183.35 54696.32 88888.00 2015-04-11 21:08:08.375 101 12512.95 183.35 54696.32 88888.00 2015-04-11 21:08:08.500 101 12512.98 183.35 54696.30 88888.00 2015-04-11 21:08:08.625 101 12512.98 183.35 54696.32 88888.00 2015-04-11 21:08:08.750 101 12512.90 183.38 54696.32 88888.00 2015-04-11 21:08:08.875 101 12512.92 183.35 54696.32 88888.00 2015-04-11 21:08:09.000 101 12512.92 183.35 54696.32 88888.00 2015-04-11 21:08:09.125 101 12512.90 183.32 54696.32 88888.00 2015-04-11 21:08:09.250 101 12512.92 183.30 54696.32 88888.00 2015-04-11 21:08:09.375 101 12512.98 183.30 54696.30 88888.00 2015-04-11 21:08:09.500 101 12512.98 183.30 54696.28 88888.00 2015-04-11 21:08:09.625 101 12512.98 183.30 54696.32 88888.00 2015-04-11 21:08:09.750 101 12513.05 183.32 54696.32 88888.00 2015-04-11 21:08:09.875 101 12513.05 183.30 54696.32 88888.00 2015-04-11 21:08:10.000 101 12513.00 183.28 54696.28 88888.00 2015-04-11 21:08:10.125 101 12512.95 183.30 54696.28 88888.00 2015-04-11 21:08:10.250 101 12512.90 183.25 54696.25 88888.00 2015-04-11 21:08:10.375 101 12512.90 183.28 54696.25 88888.00 2015-04-11 21:08:10.500 101 12512.85 183.25 54696.25 88888.00 2015-04-11 21:08:10.625 101 12512.90 183.25 54696.25 88888.00 2015-04-11 21:08:10.750 101 12512.95 183.25 54696.28 88888.00 2015-04-11 21:08:10.875 101 12512.95 183.22 54696.28 88888.00 2015-04-11 21:08:11.000 101 12512.90 183.22 54696.25 88888.00 2015-04-11 21:08:11.125 101 12512.92 183.25 54696.28 88888.00 2015-04-11 21:08:11.250 101 12512.90 183.25 54696.28 88888.00 2015-04-11 21:08:11.375 101 12512.92 183.28 54696.30 88888.00 2015-04-11 21:08:11.500 101 12512.90 183.22 54696.30 88888.00 2015-04-11 21:08:11.625 101 12512.95 183.20 54696.28 88888.00 2015-04-11 21:08:11.750 101 12513.00 183.18 54696.25 88888.00 2015-04-11 21:08:11.875 101 12512.98 183.20 54696.28 88888.00 2015-04-11 21:08:12.000 101 12512.92 183.22 54696.25 88888.00 2015-04-11 21:08:12.125 101 12512.88 183.20 54696.25 88888.00 2015-04-11 21:08:12.250 101 12512.88 183.18 54696.25 88888.00 2015-04-11 21:08:12.375 101 12512.88 183.18 54696.22 88888.00 2015-04-11 21:08:12.500 101 12512.88 183.18 54696.22 88888.00 2015-04-11 21:08:12.625 101 12512.90 183.18 54696.22 88888.00 2015-04-11 21:08:12.750 101 12512.88 183.18 54696.22 88888.00 2015-04-11 21:08:12.875 101 12512.95 183.18 54696.22 88888.00 2015-04-11 21:08:13.000 101 12512.98 183.18 54696.22 88888.00 2015-04-11 21:08:13.125 101 12513.02 183.20 54696.28 88888.00 2015-04-11 21:08:13.250 101 12513.02 183.15 54696.25 88888.00 2015-04-11 21:08:13.375 101 12512.95 183.15 54696.22 88888.00 2015-04-11 21:08:13.500 101 12512.95 183.18 54696.20 88888.00 2015-04-11 21:08:13.625 101 12512.95 183.20 54696.22 88888.00 2015-04-11 21:08:13.750 101 12512.92 183.20 54696.22 88888.00 2015-04-11 21:08:13.875 101 12512.92 183.20 54696.20 88888.00 2015-04-11 21:08:14.000 101 12512.95 183.22 54696.22 88888.00 2015-04-11 21:08:14.125 101 12512.95 183.20 54696.18 88888.00 2015-04-11 21:08:14.250 101 12512.95 183.20 54696.18 88888.00 2015-04-11 21:08:14.375 101 12512.92 183.20 54696.20 88888.00 2015-04-11 21:08:14.500 101 12512.88 183.20 54696.20 88888.00 2015-04-11 21:08:14.625 101 12512.85 183.18 54696.18 88888.00 2015-04-11 21:08:14.750 101 12512.88 183.18 54696.15 88888.00 2015-04-11 21:08:14.875 101 12512.98 183.15 54696.18 88888.00 2015-04-11 21:08:15.000 101 12512.95 183.18 54696.18 88888.00 2015-04-11 21:08:15.125 101 12512.90 183.15 54696.15 88888.00 2015-04-11 21:08:15.250 101 12512.95 183.15 54696.18 88888.00 2015-04-11 21:08:15.375 101 12513.00 183.15 54696.20 88888.00 2015-04-11 21:08:15.500 101 12512.98 183.18 54696.18 88888.00 2015-04-11 21:08:15.625 101 12512.92 183.18 54696.15 88888.00 2015-04-11 21:08:15.750 101 12512.92 183.18 54696.12 88888.00 2015-04-11 21:08:15.875 101 12512.90 183.18 54696.15 88888.00 2015-04-11 21:08:16.000 101 12512.98 183.18 54696.12 88888.00 2015-04-11 21:08:16.125 101 12513.08 183.20 54696.12 88888.00 2015-04-11 21:08:16.250 101 12513.02 183.20 54696.12 88888.00 2015-04-11 21:08:16.375 101 12513.05 183.20 54696.10 88888.00 2015-04-11 21:08:16.500 101 12513.00 183.22 54696.12 88888.00 2015-04-11 21:08:16.625 101 12512.92 183.22 54696.12 88888.00 2015-04-11 21:08:16.750 101 12512.90 183.25 54696.10 88888.00 2015-04-11 21:08:16.875 101 12512.85 183.22 54696.07 88888.00 2015-04-11 21:08:17.000 101 12512.90 183.20 54696.07 88888.00 2015-04-11 21:08:17.125 101 12512.92 183.20 54696.05 88888.00 2015-04-11 21:08:17.250 101 12512.88 183.20 54696.10 88888.00 2015-04-11 21:08:17.375 101 12512.90 183.22 54696.07 88888.00 2015-04-11 21:08:17.500 101 12512.95 183.25 54696.10 88888.00 2015-04-11 21:08:17.625 101 12512.95 183.22 54696.07 88888.00 2015-04-11 21:08:17.750 101 12512.90 183.22 54696.05 88888.00 2015-04-11 21:08:17.875 101 12512.95 183.22 54696.03 88888.00 2015-04-11 21:08:18.000 101 12513.05 183.22 54696.03 88888.00 2015-04-11 21:08:18.125 101 12513.08 183.25 54696.05 88888.00 2015-04-11 21:08:18.250 101 12512.98 183.22 54696.03 88888.00 2015-04-11 21:08:18.375 101 12513.05 183.22 54696.03 88888.00 2015-04-11 21:08:18.500 101 12513.12 183.25 54696.05 88888.00 2015-04-11 21:08:18.625 101 12513.10 183.22 54696.05 88888.00 2015-04-11 21:08:18.750 101 12513.05 183.25 54696.03 88888.00 2015-04-11 21:08:18.875 101 12513.05 183.28 54696.05 88888.00 2015-04-11 21:08:19.000 101 12513.08 183.28 54696.03 88888.00 2015-04-11 21:08:19.125 101 12513.15 183.28 54696.07 88888.00 2015-04-11 21:08:19.250 101 12513.10 183.22 54696.05 88888.00 2015-04-11 21:08:19.375 101 12513.08 183.25 54696.03 88888.00 2015-04-11 21:08:19.500 101 12513.08 183.28 54696.00 88888.00 2015-04-11 21:08:19.625 101 12513.12 183.32 54696.05 88888.00 2015-04-11 21:08:19.750 101 12513.15 183.32 54696.05 88888.00 2015-04-11 21:08:19.875 101 12513.15 183.30 54696.00 88888.00 2015-04-11 21:08:20.000 101 12513.15 183.25 54696.00 88888.00 2015-04-11 21:08:20.125 101 12513.20 183.30 54696.03 88888.00 2015-04-11 21:08:20.250 101 12513.20 183.30 54696.00 88888.00 2015-04-11 21:08:20.375 101 12513.17 183.30 54695.97 88888.00 2015-04-11 21:08:20.500 101 12513.10 183.32 54695.97 88888.00 2015-04-11 21:08:20.625 101 12513.15 183.35 54695.97 88888.00 2015-04-11 21:08:20.750 101 12513.12 183.35 54695.95 88888.00 2015-04-11 21:08:20.875 101 12513.10 183.35 54695.95 88888.00 2015-04-11 21:08:21.000 101 12513.02 183.35 54695.95 88888.00 2015-04-11 21:08:21.125 101 12513.02 183.35 54695.95 88888.00 2015-04-11 21:08:21.250 101 12513.08 183.40 54695.95 88888.00 2015-04-11 21:08:21.375 101 12513.10 183.43 54695.95 88888.00 2015-04-11 21:08:21.500 101 12513.08 183.40 54695.95 88888.00 2015-04-11 21:08:21.625 101 12513.08 183.40 54695.95 88888.00 2015-04-11 21:08:21.750 101 12513.08 183.38 54695.90 88888.00 2015-04-11 21:08:21.875 101 12513.12 183.40 54695.93 88888.00 2015-04-11 21:08:22.000 101 12513.17 183.43 54695.90 88888.00 2015-04-11 21:08:22.125 101 12513.23 183.40 54695.90 88888.00 2015-04-11 21:08:22.250 101 12513.20 183.43 54695.93 88888.00 2015-04-11 21:08:22.375 101 12513.20 183.43 54695.93 88888.00 2015-04-11 21:08:22.500 101 12513.27 183.43 54695.95 88888.00 2015-04-11 21:08:22.625 101 12513.30 183.45 54695.95 88888.00 2015-04-11 21:08:22.750 101 12513.23 183.43 54695.93 88888.00 2015-04-11 21:08:22.875 101 12513.17 183.40 54695.93 88888.00 2015-04-11 21:08:23.000 101 12513.23 183.40 54695.95 88888.00 2015-04-11 21:08:23.125 101 12513.25 183.45 54695.95 88888.00 2015-04-11 21:08:23.250 101 12513.25 183.47 54695.95 88888.00 2015-04-11 21:08:23.375 101 12513.23 183.47 54695.93 88888.00 2015-04-11 21:08:23.500 101 12513.15 183.45 54695.93 88888.00 2015-04-11 21:08:23.625 101 12513.15 183.50 54695.95 88888.00 2015-04-11 21:08:23.750 101 12513.02 183.53 54695.95 88888.00 2015-04-11 21:08:23.875 101 12513.00 183.53 54695.93 88888.00 2015-04-11 21:08:24.000 101 12513.10 183.53 54695.90 88888.00 2015-04-11 21:08:24.125 101 12513.12 183.53 54695.93 88888.00 2015-04-11 21:08:24.250 101 12513.05 183.50 54695.90 88888.00 2015-04-11 21:08:24.375 101 12513.10 183.55 54695.90 88888.00 2015-04-11 21:08:24.500 101 12513.08 183.53 54695.90 88888.00 2015-04-11 21:08:24.625 101 12513.12 183.55 54695.93 88888.00 2015-04-11 21:08:24.750 101 12513.12 183.55 54695.93 88888.00 2015-04-11 21:08:24.875 101 12513.12 183.55 54695.93 88888.00 2015-04-11 21:08:25.000 101 12513.17 183.57 54695.90 88888.00 2015-04-11 21:08:25.125 101 12513.15 183.57 54695.90 88888.00 2015-04-11 21:08:25.250 101 12513.10 183.60 54695.90 88888.00 2015-04-11 21:08:25.375 101 12513.10 183.60 54695.93 88888.00 2015-04-11 21:08:25.500 101 12513.05 183.62 54695.90 88888.00 2015-04-11 21:08:25.625 101 12513.08 183.65 54695.90 88888.00 2015-04-11 21:08:25.750 101 12513.02 183.62 54695.88 88888.00 2015-04-11 21:08:25.875 101 12513.02 183.62 54695.90 88888.00 2015-04-11 21:08:26.000 101 12513.02 183.65 54695.88 88888.00 2015-04-11 21:08:26.125 101 12513.02 183.65 54695.90 88888.00 2015-04-11 21:08:26.250 101 12513.02 183.62 54695.90 88888.00 2015-04-11 21:08:26.375 101 12513.10 183.68 54695.88 88888.00 2015-04-11 21:08:26.500 101 12513.12 183.65 54695.88 88888.00 2015-04-11 21:08:26.625 101 12513.10 183.62 54695.90 88888.00 2015-04-11 21:08:26.750 101 12513.05 183.65 54695.88 88888.00 2015-04-11 21:08:26.875 101 12513.08 183.62 54695.88 88888.00 2015-04-11 21:08:27.000 101 12513.08 183.60 54695.88 88888.00 2015-04-11 21:08:27.125 101 12513.10 183.60 54695.88 88888.00 2015-04-11 21:08:27.250 101 12513.05 183.57 54695.88 88888.00 2015-04-11 21:08:27.375 101 12513.10 183.62 54695.85 88888.00 2015-04-11 21:08:27.500 101 12513.12 183.62 54695.88 88888.00 2015-04-11 21:08:27.625 101 12513.02 183.62 54695.90 88888.00 2015-04-11 21:08:27.750 101 12512.98 183.65 54695.88 88888.00 2015-04-11 21:08:27.875 101 12513.05 183.65 54695.90 88888.00 2015-04-11 21:08:28.000 101 12513.02 183.62 54695.88 88888.00 2015-04-11 21:08:28.125 101 12512.98 183.62 54695.88 88888.00 2015-04-11 21:08:28.250 101 12512.92 183.62 54695.88 88888.00 2015-04-11 21:08:28.375 101 12512.98 183.68 54695.90 88888.00 2015-04-11 21:08:28.500 101 12513.02 183.68 54695.93 88888.00 2015-04-11 21:08:28.625 101 12512.98 183.65 54695.90 88888.00 2015-04-11 21:08:28.750 101 12513.02 183.65 54695.88 88888.00 2015-04-11 21:08:28.875 101 12512.92 183.62 54695.85 88888.00 2015-04-11 21:08:29.000 101 12512.88 183.62 54695.85 88888.00 2015-04-11 21:08:29.125 101 12512.88 183.57 54695.85 88888.00 2015-04-11 21:08:29.250 101 12512.83 183.60 54695.82 88888.00 2015-04-11 21:08:29.375 101 12512.85 183.60 54695.85 88888.00 2015-04-11 21:08:29.500 101 12512.92 183.60 54695.88 88888.00 2015-04-11 21:08:29.625 101 12512.95 183.62 54695.93 88888.00 2015-04-11 21:08:29.750 101 12512.90 183.65 54695.90 88888.00 2015-04-11 21:08:29.875 101 12512.88 183.62 54695.90 88888.00 2015-04-11 21:08:30.000 101 12512.85 183.62 54695.88 88888.00 2015-04-11 21:08:30.125 101 12512.85 183.62 54695.93 88888.00 2015-04-11 21:08:30.250 101 12512.77 183.60 54695.88 88888.00 2015-04-11 21:08:30.375 101 12512.73 183.57 54695.88 88888.00 2015-04-11 21:08:30.500 101 12512.70 183.60 54695.88 88888.00 2015-04-11 21:08:30.625 101 12512.77 183.60 54695.93 88888.00 2015-04-11 21:08:30.750 101 12512.85 183.60 54695.93 88888.00 2015-04-11 21:08:30.875 101 12512.85 183.57 54695.93 88888.00 2015-04-11 21:08:31.000 101 12512.83 183.55 54695.90 88888.00 2015-04-11 21:08:31.125 101 12512.77 183.55 54695.95 88888.00 2015-04-11 21:08:31.250 101 12512.73 183.53 54695.95 88888.00 2015-04-11 21:08:31.375 101 12512.77 183.57 54695.95 88888.00 2015-04-11 21:08:31.500 101 12512.77 183.55 54695.95 88888.00 2015-04-11 21:08:31.625 101 12512.67 183.50 54695.93 88888.00 2015-04-11 21:08:31.750 101 12512.62 183.47 54695.93 88888.00 2015-04-11 21:08:31.875 101 12512.60 183.50 54695.90 88888.00 2015-04-11 21:08:32.000 101 12512.65 183.50 54695.90 88888.00 2015-04-11 21:08:32.125 101 12512.70 183.50 54695.90 88888.00 2015-04-11 21:08:32.250 101 12512.65 183.47 54695.90 88888.00 2015-04-11 21:08:32.375 101 12512.62 183.53 54695.93 88888.00 2015-04-11 21:08:32.500 101 12512.62 183.50 54695.95 88888.00 2015-04-11 21:08:32.625 101 12512.60 183.43 54695.93 88888.00 2015-04-11 21:08:32.750 101 12512.60 183.40 54695.93 88888.00 2015-04-11 21:08:32.875 101 12512.65 183.43 54695.93 88888.00 2015-04-11 21:08:33.000 101 12512.60 183.40 54695.93 88888.00 2015-04-11 21:08:33.125 101 12512.45 183.35 54695.93 88888.00 2015-04-11 21:08:33.250 101 12512.42 183.35 54695.93 88888.00 2015-04-11 21:08:33.375 101 12512.48 183.38 54695.93 88888.00 2015-04-11 21:08:33.500 101 12512.48 183.40 54695.95 88888.00 2015-04-11 21:08:33.625 101 12512.45 183.32 54695.95 88888.00 2015-04-11 21:08:33.750 101 12512.42 183.32 54695.97 88888.00 2015-04-11 21:08:33.875 101 12512.40 183.30 54695.95 88888.00 2015-04-11 21:08:34.000 101 12512.38 183.30 54695.93 88888.00 2015-04-11 21:08:34.125 101 12512.38 183.32 54695.95 88888.00 2015-04-11 21:08:34.250 101 12512.35 183.28 54695.95 88888.00 2015-04-11 21:08:34.375 101 12512.38 183.30 54695.97 88888.00 2015-04-11 21:08:34.500 101 12512.35 183.22 54695.95 88888.00 2015-04-11 21:08:34.625 101 12512.30 183.22 54695.95 88888.00 2015-04-11 21:08:34.750 101 12512.30 183.22 54695.95 88888.00 2015-04-11 21:08:34.875 101 12512.25 183.20 54695.95 88888.00 2015-04-11 21:08:35.000 101 12512.20 183.20 54695.95 88888.00 2015-04-11 21:08:35.125 101 12512.20 183.18 54695.97 88888.00 2015-04-11 21:08:35.250 101 12512.20 183.20 54696.00 88888.00 2015-04-11 21:08:35.375 101 12512.20 183.18 54696.03 88888.00 2015-04-11 21:08:35.500 101 12512.20 183.18 54696.03 88888.00 2015-04-11 21:08:35.625 101 12512.20 183.15 54696.03 88888.00 2015-04-11 21:08:35.750 101 12512.17 183.12 54696.00 88888.00 2015-04-11 21:08:35.875 101 12512.10 183.10 54696.00 88888.00 2015-04-11 21:08:36.000 101 12512.10 183.07 54695.97 88888.00 2015-04-11 21:08:36.125 101 12512.15 183.07 54696.03 88888.00 2015-04-11 21:08:36.250 101 12512.15 183.05 54696.03 88888.00 2015-04-11 21:08:36.375 101 12512.12 183.05 54696.03 88888.00 2015-04-11 21:08:36.500 101 12512.10 183.05 54696.00 88888.00 2015-04-11 21:08:36.625 101 12512.05 183.05 54696.00 88888.00 2015-04-11 21:08:36.750 101 12512.05 183.03 54696.00 88888.00 2015-04-11 21:08:36.875 101 12512.02 183.00 54696.03 88888.00 2015-04-11 21:08:37.000 101 12511.92 182.97 54696.00 88888.00 2015-04-11 21:08:37.125 101 12511.90 182.95 54696.05 88888.00 2015-04-11 21:08:37.250 101 12511.95 182.93 54696.07 88888.00 2015-04-11 21:08:37.375 101 12511.95 182.93 54696.07 88888.00 2015-04-11 21:08:37.500 101 12511.92 182.95 54696.07 88888.00 2015-04-11 21:08:37.625 101 12511.88 182.93 54696.07 88888.00 2015-04-11 21:08:37.750 101 12511.90 182.93 54696.07 88888.00 2015-04-11 21:08:37.875 101 12511.90 182.88 54696.05 88888.00 2015-04-11 21:08:38.000 101 12511.88 182.82 54696.05 88888.00 2015-04-11 21:08:38.125 101 12511.85 182.82 54696.07 88888.00 2015-04-11 21:08:38.250 101 12511.75 182.80 54696.07 88888.00 2015-04-11 21:08:38.375 101 12511.80 182.82 54696.07 88888.00 2015-04-11 21:08:38.500 101 12511.75 182.78 54696.05 88888.00 2015-04-11 21:08:38.625 101 12511.70 182.72 54696.03 88888.00 2015-04-11 21:08:38.750 101 12511.70 182.75 54696.07 88888.00 2015-04-11 21:08:38.875 101 12511.67 182.75 54696.05 88888.00 2015-04-11 21:08:39.000 101 12511.65 182.70 54696.05 88888.00 2015-04-11 21:08:39.125 101 12511.62 182.70 54696.10 88888.00 2015-04-11 21:08:39.250 101 12511.60 182.68 54696.10 88888.00 2015-04-11 21:08:39.375 101 12511.65 182.65 54696.10 88888.00 2015-04-11 21:08:39.500 101 12511.67 182.68 54696.12 88888.00 2015-04-11 21:08:39.625 101 12511.60 182.62 54696.12 88888.00 2015-04-11 21:08:39.750 101 12511.48 182.62 54696.12 88888.00 2015-04-11 21:08:39.875 101 12511.42 182.57 54696.12 88888.00 2015-04-11 21:08:40.000 101 12511.42 182.60 54696.12 88888.00 2015-04-11 21:08:40.125 101 12511.45 182.60 54696.15 88888.00 2015-04-11 21:08:40.250 101 12511.48 182.55 54696.12 88888.00 2015-04-11 21:08:40.375 101 12511.50 182.53 54696.12 88888.00 2015-04-11 21:08:40.500 101 12511.48 182.50 54696.12 88888.00 2015-04-11 21:08:40.625 101 12511.40 182.47 54696.15 88888.00 2015-04-11 21:08:40.750 101 12511.42 182.50 54696.15 88888.00 2015-04-11 21:08:40.875 101 12511.38 182.45 54696.15 88888.00 2015-04-11 21:08:41.000 101 12511.27 182.47 54696.15 88888.00 2015-04-11 21:08:41.125 101 12511.25 182.47 54696.18 88888.00 2015-04-11 21:08:41.250 101 12511.23 182.45 54696.20 88888.00 2015-04-11 21:08:41.375 101 12511.25 182.43 54696.18 88888.00 2015-04-11 21:08:41.500 101 12511.25 182.40 54696.18 88888.00 2015-04-11 21:08:41.625 101 12511.27 182.40 54696.15 88888.00 2015-04-11 21:08:41.750 101 12511.30 182.40 54696.18 88888.00 2015-04-11 21:08:41.875 101 12511.30 182.38 54696.18 88888.00 2015-04-11 21:08:42.000 101 12511.20 182.35 54696.18 88888.00 2015-04-11 21:08:42.125 101 12511.17 182.35 54696.20 88888.00 2015-04-11 21:08:42.250 101 12511.17 182.35 54696.22 88888.00 2015-04-11 21:08:42.375 101 12511.17 182.35 54696.25 88888.00 2015-04-11 21:08:42.500 101 12511.15 182.32 54696.25 88888.00 2015-04-11 21:08:42.625 101 12511.10 182.30 54696.22 88888.00 2015-04-11 21:08:42.750 101 12511.12 182.30 54696.25 88888.00 2015-04-11 21:08:42.875 101 12511.12 182.28 54696.25 88888.00 2015-04-11 21:08:43.000 101 12511.05 182.25 54696.20 88888.00 2015-04-11 21:08:43.125 101 12510.98 182.22 54696.20 88888.00 2015-04-11 21:08:43.250 101 12510.90 182.18 54696.20 88888.00 2015-04-11 21:08:43.375 101 12510.90 182.18 54696.20 88888.00 2015-04-11 21:08:43.500 101 12510.90 182.22 54696.25 88888.00 2015-04-11 21:08:43.625 101 12510.88 182.25 54696.28 88888.00 2015-04-11 21:08:43.750 101 12510.83 182.20 54696.28 88888.00 2015-04-11 21:08:43.875 101 12510.83 182.15 54696.22 88888.00 2015-04-11 21:08:44.000 101 12510.80 182.15 54696.22 88888.00 2015-04-11 21:08:44.125 101 12510.80 182.12 54696.28 88888.00 2015-04-11 21:08:44.250 101 12510.73 182.15 54696.22 88888.00 2015-04-11 21:08:44.375 101 12510.75 182.12 54696.20 88888.00 2015-04-11 21:08:44.500 101 12510.70 182.10 54696.25 88888.00 2015-04-11 21:08:44.625 101 12510.70 182.07 54696.25 88888.00 2015-04-11 21:08:44.750 101 12510.67 182.05 54696.28 88888.00 2015-04-11 21:08:44.875 101 12510.62 182.07 54696.28 88888.00 2015-04-11 21:08:45.000 101 12510.65 182.07 54696.28 88888.00 2015-04-11 21:08:45.125 101 12510.60 182.07 54696.28 88888.00 2015-04-11 21:08:45.250 101 12510.55 182.05 54696.22 88888.00 2015-04-11 21:08:45.375 101 12510.50 182.03 54696.25 88888.00 2015-04-11 21:08:45.500 101 12510.48 182.00 54696.28 88888.00 2015-04-11 21:08:45.625 101 12510.45 182.03 54696.28 88888.00 2015-04-11 21:08:45.750 101 12510.50 182.05 54696.28 88888.00 2015-04-11 21:08:45.875 101 12510.52 182.03 54696.28 88888.00 2015-04-11 21:08:46.000 101 12510.48 182.05 54696.28 88888.00 2015-04-11 21:08:46.125 101 12510.42 182.05 54696.28 88888.00 2015-04-11 21:08:46.250 101 12510.35 182.00 54696.25 88888.00 2015-04-11 21:08:46.375 101 12510.40 182.00 54696.25 88888.00 2015-04-11 21:08:46.500 101 12510.40 182.00 54696.28 88888.00 2015-04-11 21:08:46.625 101 12510.33 181.95 54696.28 88888.00 2015-04-11 21:08:46.750 101 12510.30 181.97 54696.28 88888.00 2015-04-11 21:08:46.875 101 12510.30 182.00 54696.30 88888.00 2015-04-11 21:08:47.000 101 12510.23 181.95 54696.25 88888.00 2015-04-11 21:08:47.125 101 12510.20 181.95 54696.28 88888.00 2015-04-11 21:08:47.250 101 12510.17 181.95 54696.32 88888.00 2015-04-11 21:08:47.375 101 12510.20 181.95 54696.32 88888.00 2015-04-11 21:08:47.500 101 12510.23 181.93 54696.32 88888.00 2015-04-11 21:08:47.625 101 12510.15 181.93 54696.35 88888.00 2015-04-11 21:08:47.750 101 12510.12 181.93 54696.32 88888.00 2015-04-11 21:08:47.875 101 12510.08 181.88 54696.30 88888.00 2015-04-11 21:08:48.000 101 12510.05 181.88 54696.30 88888.00 2015-04-11 21:08:48.125 101 12510.08 181.88 54696.32 88888.00 2015-04-11 21:08:48.250 101 12510.02 181.85 54696.32 88888.00 2015-04-11 21:08:48.375 101 12509.98 181.82 54696.32 88888.00 2015-04-11 21:08:48.500 101 12509.98 181.82 54696.32 88888.00 2015-04-11 21:08:48.625 101 12510.02 181.82 54696.35 88888.00 2015-04-11 21:08:48.750 101 12510.02 181.85 54696.32 88888.00 2015-04-11 21:08:48.875 101 12510.05 181.85 54696.35 88888.00 2015-04-11 21:08:49.000 101 12510.05 181.82 54696.30 88888.00 2015-04-11 21:08:49.125 101 12509.95 181.80 54696.32 88888.00 2015-04-11 21:08:49.250 101 12509.90 181.80 54696.35 88888.00 2015-04-11 21:08:49.375 101 12509.90 181.80 54696.35 88888.00 2015-04-11 21:08:49.500 101 12509.88 181.78 54696.32 88888.00 2015-04-11 21:08:49.625 101 12509.98 181.78 54696.30 88888.00 2015-04-11 21:08:49.750 101 12509.98 181.75 54696.30 88888.00 2015-04-11 21:08:49.875 101 12509.92 181.70 54696.32 88888.00 2015-04-11 21:08:50.000 101 12509.83 181.72 54696.32 88888.00 2015-04-11 21:08:50.125 101 12509.88 181.78 54696.35 88888.00 2015-04-11 21:08:50.250 101 12509.88 181.75 54696.35 88888.00 2015-04-11 21:08:50.375 101 12509.80 181.70 54696.30 88888.00 2015-04-11 21:08:50.500 101 12509.80 181.75 54696.32 88888.00 2015-04-11 21:08:50.625 101 12509.83 181.75 54696.32 88888.00 2015-04-11 21:08:50.750 101 12509.85 181.72 54696.32 88888.00 2015-04-11 21:08:50.875 101 12509.83 181.72 54696.38 88888.00 2015-04-11 21:08:51.000 101 12509.80 181.70 54696.38 88888.00 2015-04-11 21:08:51.125 101 12509.75 181.70 54696.35 88888.00 2015-04-11 21:08:51.250 101 12509.75 181.68 54696.35 88888.00 2015-04-11 21:08:51.375 101 12509.70 181.70 54696.35 88888.00 2015-04-11 21:08:51.500 101 12509.65 181.62 54696.35 88888.00 2015-04-11 21:08:51.625 101 12509.60 181.62 54696.35 88888.00 2015-04-11 21:08:51.750 101 12509.62 181.62 54696.38 88888.00 2015-04-11 21:08:51.875 101 12509.62 181.62 54696.38 88888.00 2015-04-11 21:08:52.000 101 12509.60 181.57 54696.30 88888.00 2015-04-11 21:08:52.125 101 12509.60 181.57 54696.30 88888.00 2015-04-11 21:08:52.250 101 12509.60 181.60 54696.30 88888.00 2015-04-11 21:08:52.375 101 12509.60 181.62 54696.32 88888.00 2015-04-11 21:08:52.500 101 12509.60 181.60 54696.35 88888.00 2015-04-11 21:08:52.625 101 12509.58 181.55 54696.32 88888.00 2015-04-11 21:08:52.750 101 12509.55 181.55 54696.32 88888.00 2015-04-11 21:08:52.875 101 12509.58 181.53 54696.30 88888.00 2015-04-11 21:08:53.000 101 12509.65 181.50 54696.30 88888.00 2015-04-11 21:08:53.125 101 12509.67 181.50 54696.35 88888.00 2015-04-11 21:08:53.250 101 12509.60 181.53 54696.38 88888.00 2015-04-11 21:08:53.375 101 12509.52 181.47 54696.35 88888.00 2015-04-11 21:08:53.500 101 12509.48 181.47 54696.30 88888.00 2015-04-11 21:08:53.625 101 12509.48 181.45 54696.30 88888.00 2015-04-11 21:08:53.750 101 12509.50 181.47 54696.32 88888.00 2015-04-11 21:08:53.875 101 12509.52 181.47 54696.30 88888.00 2015-04-11 21:08:54.000 101 12509.55 181.45 54696.30 88888.00 2015-04-11 21:08:54.125 101 12509.55 181.47 54696.30 88888.00 2015-04-11 21:08:54.250 101 12509.50 181.47 54696.30 88888.00 2015-04-11 21:08:54.375 101 12509.48 181.45 54696.30 88888.00 2015-04-11 21:08:54.500 101 12509.50 181.43 54696.32 88888.00 2015-04-11 21:08:54.625 101 12509.50 181.40 54696.32 88888.00 2015-04-11 21:08:54.750 101 12509.48 181.40 54696.35 88888.00 2015-04-11 21:08:54.875 101 12509.45 181.38 54696.32 88888.00 2015-04-11 21:08:55.000 101 12509.40 181.35 54696.30 88888.00 2015-04-11 21:08:55.125 101 12509.30 181.32 54696.30 88888.00 2015-04-11 21:08:55.250 101 12509.27 181.25 54696.28 88888.00 2015-04-11 21:08:55.375 101 12509.30 181.25 54696.28 88888.00 2015-04-11 21:08:55.500 101 12509.33 181.28 54696.28 88888.00 2015-04-11 21:08:55.625 101 12509.38 181.30 54696.28 88888.00 2015-04-11 21:08:55.750 101 12509.40 181.32 54696.30 88888.00 2015-04-11 21:08:55.875 101 12509.40 181.30 54696.32 88888.00 2015-04-11 21:08:56.000 101 12509.38 181.25 54696.30 88888.00 2015-04-11 21:08:56.125 101 12509.35 181.25 54696.30 88888.00 2015-04-11 21:08:56.250 101 12509.30 181.18 54696.32 88888.00 2015-04-11 21:08:56.375 101 12509.33 181.18 54696.32 88888.00 2015-04-11 21:08:56.500 101 12509.35 181.18 54696.30 88888.00 2015-04-11 21:08:56.625 101 12509.33 181.15 54696.25 88888.00 2015-04-11 21:08:56.750 101 12509.35 181.15 54696.28 88888.00 2015-04-11 21:08:56.875 101 12509.35 181.15 54696.30 88888.00 2015-04-11 21:08:57.000 101 12509.33 181.15 54696.30 88888.00 2015-04-11 21:08:57.125 101 12509.33 181.20 54696.32 88888.00 2015-04-11 21:08:57.250 101 12509.25 181.15 54696.30 88888.00 2015-04-11 21:08:57.375 101 12509.20 181.07 54696.28 88888.00 2015-04-11 21:08:57.500 101 12509.20 181.07 54696.28 88888.00 2015-04-11 21:08:57.625 101 12509.20 181.12 54696.30 88888.00 2015-04-11 21:08:57.750 101 12509.17 181.07 54696.30 88888.00 2015-04-11 21:08:57.875 101 12509.15 181.03 54696.28 88888.00 2015-04-11 21:08:58.000 101 12509.20 181.00 54696.25 88888.00 2015-04-11 21:08:58.125 101 12509.20 181.00 54696.32 88888.00 2015-04-11 21:08:58.250 101 12509.10 180.95 54696.30 88888.00 2015-04-11 21:08:58.375 101 12509.15 180.97 54696.30 88888.00 2015-04-11 21:08:58.500 101 12509.12 180.97 54696.30 88888.00 2015-04-11 21:08:58.625 101 12509.10 180.95 54696.30 88888.00 2015-04-11 21:08:58.750 101 12509.17 180.97 54696.30 88888.00 2015-04-11 21:08:58.875 101 12509.23 180.97 54696.30 88888.00 2015-04-11 21:08:59.000 101 12509.12 180.90 54696.25 88888.00 2015-04-11 21:08:59.125 101 12509.08 180.85 54696.22 88888.00 2015-04-11 21:08:59.250 101 12509.12 180.85 54696.25 88888.00 2015-04-11 21:08:59.375 101 12509.15 180.85 54696.28 88888.00 2015-04-11 21:08:59.500 101 12509.17 180.88 54696.28 88888.00 2015-04-11 21:08:59.625 101 12509.20 180.85 54696.28 88888.00 2015-04-11 21:08:59.750 101 12509.20 180.82 54696.22 88888.00 2015-04-11 21:08:59.875 101 12509.17 180.78 54696.25 88888.00 2015-04-11 21:09:00.000 101 12509.15 180.80 54696.25 88888.00 2015-04-11 21:09:00.125 101 12509.12 180.78 54696.25 88888.00 2015-04-11 21:09:00.250 101 12509.05 180.78 54696.28 88888.00 2015-04-11 21:09:00.375 101 12509.08 180.78 54696.25 88888.00 2015-04-11 21:09:00.500 101 12509.08 180.80 54696.25 88888.00 2015-04-11 21:09:00.625 101 12509.12 180.75 54696.25 88888.00 2015-04-11 21:09:00.750 101 12509.10 180.75 54696.25 88888.00 2015-04-11 21:09:00.875 101 12509.05 180.72 54696.25 88888.00 2015-04-11 21:09:01.000 101 12509.02 180.68 54696.20 88888.00 2015-04-11 21:09:01.125 101 12509.08 180.70 54696.20 88888.00 2015-04-11 21:09:01.250 101 12509.10 180.70 54696.25 88888.00 2015-04-11 21:09:01.375 101 12509.08 180.70 54696.22 88888.00 2015-04-11 21:09:01.500 101 12509.00 180.68 54696.22 88888.00 2015-04-11 21:09:01.625 101 12508.98 180.65 54696.20 88888.00 2015-04-11 21:09:01.750 101 12509.02 180.68 54696.20 88888.00 2015-04-11 21:09:01.875 101 12509.08 180.70 54696.22 88888.00 2015-04-11 21:09:02.000 101 12509.10 180.65 54696.20 88888.00 2015-04-11 21:09:02.125 101 12509.08 180.62 54696.18 88888.00 2015-04-11 21:09:02.250 101 12508.98 180.62 54696.20 88888.00 2015-04-11 21:09:02.375 101 12508.98 180.65 54696.20 88888.00 2015-04-11 21:09:02.500 101 12508.98 180.62 54696.22 88888.00 2015-04-11 21:09:02.625 101 12509.02 180.60 54696.20 88888.00 2015-04-11 21:09:02.750 101 12509.00 180.57 54696.18 88888.00 2015-04-11 21:09:02.875 101 12509.08 180.60 54696.22 88888.00 2015-04-11 21:09:03.000 101 12509.10 180.57 54696.22 88888.00 2015-04-11 21:09:03.125 101 12509.08 180.53 54696.20 88888.00 2015-04-11 21:09:03.250 101 12509.00 180.55 54696.20 88888.00 2015-04-11 21:09:03.375 101 12509.02 180.57 54696.20 88888.00 2015-04-11 21:09:03.500 101 12509.12 180.60 54696.20 88888.00 2015-04-11 21:09:03.625 101 12509.12 180.60 54696.18 88888.00 2015-04-11 21:09:03.750 101 12509.02 180.53 54696.15 88888.00 2015-04-11 21:09:03.875 101 12509.00 180.53 54696.12 88888.00 2015-04-11 21:09:04.000 101 12509.00 180.53 54696.12 88888.00 2015-04-11 21:09:04.125 101 12509.02 180.53 54696.18 88888.00 2015-04-11 21:09:04.250 101 12508.92 180.47 54696.18 88888.00 2015-04-11 21:09:04.375 101 12508.88 180.45 54696.12 88888.00 2015-04-11 21:09:04.500 101 12508.98 180.45 54696.15 88888.00 2015-04-11 21:09:04.625 101 12509.02 180.47 54696.15 88888.00 2015-04-11 21:09:04.750 101 12509.02 180.47 54696.18 88888.00 2015-04-11 21:09:04.875 101 12509.05 180.45 54696.12 88888.00 2015-04-11 21:09:05.000 101 12508.95 180.43 54696.10 88888.00 2015-04-11 21:09:05.125 101 12508.95 180.47 54696.12 88888.00 2015-04-11 21:09:05.250 101 12508.98 180.45 54696.12 88888.00 2015-04-11 21:09:05.375 101 12508.98 180.43 54696.12 88888.00 2015-04-11 21:09:05.500 101 12508.92 180.43 54696.10 88888.00 2015-04-11 21:09:05.625 101 12508.90 180.43 54696.07 88888.00 2015-04-11 21:09:05.750 101 12508.92 180.43 54696.10 88888.00 2015-04-11 21:09:05.875 101 12508.90 180.40 54696.10 88888.00 2015-04-11 21:09:06.000 101 12508.88 180.38 54696.07 88888.00 2015-04-11 21:09:06.125 101 12508.85 180.38 54696.10 88888.00 2015-04-11 21:09:06.250 101 12508.88 180.38 54696.12 88888.00 2015-04-11 21:09:06.375 101 12508.92 180.40 54696.07 88888.00 2015-04-11 21:09:06.500 101 12508.95 180.40 54696.07 88888.00 2015-04-11 21:09:06.625 101 12508.95 180.40 54696.10 88888.00 2015-04-11 21:09:06.750 101 12508.90 180.35 54696.07 88888.00 2015-04-11 21:09:06.875 101 12508.88 180.38 54696.05 88888.00 2015-04-11 21:09:07.000 101 12508.88 180.40 54696.03 88888.00 2015-04-11 21:09:07.125 101 12508.90 180.40 54696.03 88888.00 2015-04-11 21:09:07.250 101 12508.95 180.38 54696.05 88888.00 2015-04-11 21:09:07.375 101 12508.98 180.38 54696.05 88888.00 2015-04-11 21:09:07.500 101 12508.92 180.35 54696.00 88888.00 2015-04-11 21:09:07.625 101 12508.90 180.30 54696.00 88888.00 2015-04-11 21:09:07.750 101 12508.90 180.35 54696.05 88888.00 2015-04-11 21:09:07.875 101 12508.92 180.35 54696.00 88888.00 2015-04-11 21:09:08.000 101 12508.88 180.35 54695.97 88888.00 2015-04-11 21:09:08.125 101 12508.85 180.35 54696.00 88888.00 2015-04-11 21:09:08.250 101 12508.85 180.35 54696.00 88888.00 2015-04-11 21:09:08.375 101 12508.85 180.38 54695.97 88888.00 2015-04-11 21:09:08.500 101 12508.90 180.40 54695.97 88888.00 2015-04-11 21:09:08.625 101 12508.85 180.38 54695.95 88888.00 2015-04-11 21:09:08.750 101 12508.83 180.40 54695.95 88888.00 2015-04-11 21:09:08.875 101 12508.85 180.40 54695.95 88888.00 2015-04-11 21:09:09.000 101 12508.88 180.40 54695.95 88888.00 2015-04-11 21:09:09.125 101 12508.88 180.40 54695.93 88888.00 2015-04-11 21:09:09.250 101 12508.85 180.38 54695.88 88888.00 2015-04-11 21:09:09.375 101 12508.85 180.38 54695.90 88888.00 2015-04-11 21:09:09.500 101 12508.85 180.38 54695.90 88888.00 2015-04-11 21:09:09.625 101 12508.92 180.38 54695.95 88888.00 2015-04-11 21:09:09.750 101 12508.90 180.38 54695.95 88888.00 2015-04-11 21:09:09.875 101 12508.88 180.35 54695.95 88888.00 2015-04-11 21:09:10.000 101 12508.95 180.40 54695.93 88888.00 2015-04-11 21:09:10.125 101 12508.90 180.40 54695.90 88888.00 2015-04-11 21:09:10.250 101 12508.85 180.38 54695.88 88888.00 2015-04-11 21:09:10.375 101 12508.85 180.35 54695.85 88888.00 2015-04-11 21:09:10.500 101 12508.85 180.38 54695.88 88888.00 2015-04-11 21:09:10.625 101 12508.88 180.38 54695.90 88888.00 2015-04-11 21:09:10.750 101 12508.90 180.40 54695.93 88888.00 2015-04-11 21:09:10.875 101 12508.85 180.40 54695.93 88888.00 2015-04-11 21:09:11.000 101 12508.85 180.40 54695.85 88888.00 2015-04-11 21:09:11.125 101 12508.88 180.43 54695.88 88888.00 2015-04-11 21:09:11.250 101 12508.88 180.40 54695.88 88888.00 2015-04-11 21:09:11.375 101 12508.85 180.47 54695.90 88888.00 2015-04-11 21:09:11.500 101 12508.80 180.47 54695.88 88888.00 2015-04-11 21:09:11.625 101 12508.80 180.47 54695.85 88888.00 2015-04-11 21:09:11.750 101 12508.83 180.45 54695.85 88888.00 2015-04-11 21:09:11.875 101 12508.83 180.47 54695.80 88888.00 2015-04-11 21:09:12.000 101 12508.83 180.47 54695.80 88888.00 2015-04-11 21:09:12.125 101 12508.88 180.47 54695.80 88888.00 2015-04-11 21:09:12.250 101 12508.88 180.45 54695.80 88888.00 2015-04-11 21:09:12.375 101 12508.88 180.47 54695.75 88888.00 2015-04-11 21:09:12.500 101 12508.88 180.45 54695.78 88888.00 2015-04-11 21:09:12.625 101 12508.85 180.43 54695.72 88888.00 2015-04-11 21:09:12.750 101 12508.92 180.47 54695.75 88888.00 2015-04-11 21:09:12.875 101 12509.00 180.50 54695.75 88888.00 2015-04-11 21:09:13.000 101 12509.00 180.47 54695.68 88888.00 2015-04-11 21:09:13.125 101 12508.92 180.47 54695.68 88888.00 2015-04-11 21:09:13.250 101 12508.90 180.50 54695.68 88888.00 2015-04-11 21:09:13.375 101 12508.98 180.50 54695.70 88888.00 2015-04-11 21:09:13.500 101 12508.98 180.50 54695.70 88888.00 2015-04-11 21:09:13.625 101 12508.90 180.50 54695.68 88888.00 2015-04-11 21:09:13.750 101 12508.85 180.50 54695.65 88888.00 2015-04-11 21:09:13.875 101 12508.88 180.53 54695.65 88888.00 2015-04-11 21:09:14.000 101 12508.88 180.53 54695.62 88888.00 2015-04-11 21:09:14.125 101 12508.83 180.53 54695.65 88888.00 2015-04-11 21:09:14.250 101 12508.75 180.50 54695.62 88888.00 2015-04-11 21:09:14.375 101 12508.80 180.50 54695.60 88888.00 2015-04-11 21:09:14.500 101 12508.83 180.55 54695.60 88888.00 2015-04-11 21:09:14.625 101 12508.85 180.57 54695.57 88888.00 2015-04-11 21:09:14.750 101 12508.88 180.57 54695.57 88888.00 2015-04-11 21:09:14.875 101 12508.92 180.57 54695.60 88888.00 2015-04-11 21:09:15.000 101 12508.95 180.60 54695.60 88888.00 2015-04-11 21:09:15.125 101 12508.95 180.62 54695.60 88888.00 2015-04-11 21:09:15.250 101 12508.98 180.62 54695.62 88888.00 2015-04-11 21:09:15.375 101 12508.92 180.65 54695.60 88888.00 2015-04-11 21:09:15.500 101 12508.92 180.65 54695.60 88888.00 2015-04-11 21:09:15.625 101 12508.90 180.65 54695.57 88888.00 2015-04-11 21:09:15.750 101 12508.88 180.62 54695.50 88888.00 2015-04-11 21:09:15.875 101 12508.83 180.60 54695.50 88888.00 2015-04-11 21:09:16.000 101 12508.77 180.62 54695.47 88888.00 2015-04-11 21:09:16.125 101 12508.75 180.60 54695.50 88888.00 2015-04-11 21:09:16.250 101 12508.75 180.62 54695.55 88888.00 2015-04-11 21:09:16.375 101 12508.83 180.70 54695.53 88888.00 2015-04-11 21:09:16.500 101 12508.90 180.70 54695.53 88888.00 2015-04-11 21:09:16.625 101 12508.85 180.65 54695.45 88888.00 2015-04-11 21:09:16.750 101 12508.88 180.65 54695.47 88888.00 2015-04-11 21:09:16.875 101 12508.88 180.72 54695.50 88888.00 2015-04-11 21:09:17.000 101 12508.85 180.72 54695.47 88888.00 2015-04-11 21:09:17.125 101 12508.90 180.70 54695.47 88888.00 2015-04-11 21:09:17.250 101 12508.92 180.70 54695.45 88888.00 2015-04-11 21:09:17.375 101 12508.98 180.72 54695.43 88888.00 2015-04-11 21:09:17.500 101 12508.92 180.72 54695.40 88888.00 2015-04-11 21:09:17.625 101 12508.85 180.72 54695.40 88888.00 2015-04-11 21:09:17.750 101 12508.90 180.75 54695.40 88888.00 2015-04-11 21:09:17.875 101 12508.90 180.72 54695.38 88888.00 2015-04-11 21:09:18.000 101 12508.83 180.70 54695.38 88888.00 2015-04-11 21:09:18.125 101 12508.88 180.72 54695.40 88888.00 2015-04-11 21:09:18.250 101 12508.92 180.78 54695.38 88888.00 2015-04-11 21:09:18.375 101 12508.92 180.75 54695.32 88888.00 2015-04-11 21:09:18.500 101 12508.88 180.72 54695.32 88888.00 2015-04-11 21:09:18.625 101 12508.90 180.78 54695.38 88888.00 2015-04-11 21:09:18.750 101 12508.98 180.78 54695.38 88888.00 2015-04-11 21:09:18.875 101 12508.98 180.75 54695.32 88888.00 2015-04-11 21:09:19.000 101 12508.92 180.75 54695.30 88888.00 2015-04-11 21:09:19.125 101 12508.92 180.78 54695.32 88888.00 2015-04-11 21:09:19.250 101 12508.95 180.75 54695.30 88888.00 2015-04-11 21:09:19.375 101 12508.98 180.75 54695.30 88888.00 2015-04-11 21:09:19.500 101 12509.00 180.80 54695.30 88888.00 2015-04-11 21:09:19.625 101 12509.02 180.78 54695.30 88888.00 2015-04-11 21:09:19.750 101 12508.95 180.78 54695.28 88888.00 2015-04-11 21:09:19.875 101 12508.92 180.78 54695.28 88888.00 2015-04-11 21:09:20.000 101 12508.92 180.80 54695.25 88888.00 2015-04-11 21:09:20.125 101 12508.95 180.85 54695.28 88888.00 2015-04-11 21:09:20.250 101 12508.95 180.80 54695.28 88888.00 2015-04-11 21:09:20.375 101 12508.98 180.80 54695.25 88888.00 2015-04-11 21:09:20.500 101 12508.92 180.78 54695.20 88888.00 2015-04-11 21:09:20.625 101 12508.88 180.80 54695.22 88888.00 2015-04-11 21:09:20.750 101 12508.95 180.82 54695.22 88888.00 2015-04-11 21:09:20.875 101 12508.95 180.82 54695.22 88888.00 2015-04-11 21:09:21.000 101 12508.98 180.80 54695.20 88888.00 2015-04-11 21:09:21.125 101 12508.92 180.82 54695.20 88888.00 2015-04-11 21:09:21.250 101 12508.88 180.85 54695.22 88888.00 2015-04-11 21:09:21.375 101 12508.88 180.90 54695.22 88888.00 2015-04-11 21:09:21.500 101 12508.90 180.88 54695.22 88888.00 2015-04-11 21:09:21.625 101 12508.98 180.85 54695.20 88888.00 2015-04-11 21:09:21.750 101 12508.98 180.85 54695.18 88888.00 2015-04-11 21:09:21.875 101 12508.95 180.82 54695.20 88888.00 2015-04-11 21:09:22.000 101 12508.92 180.78 54695.18 88888.00 2015-04-11 21:09:22.125 101 12508.95 180.82 54695.18 88888.00 2015-04-11 21:09:22.250 101 12508.92 180.85 54695.15 88888.00 2015-04-11 21:09:22.375 101 12508.90 180.88 54695.18 88888.00 2015-04-11 21:09:22.500 101 12508.95 180.85 54695.18 88888.00 2015-04-11 21:09:22.625 101 12509.00 180.85 54695.18 88888.00 2015-04-11 21:09:22.750 101 12508.98 180.82 54695.15 88888.00 2015-04-11 21:09:22.875 101 12508.98 180.85 54695.15 88888.00 2015-04-11 21:09:23.000 101 12508.92 180.85 54695.12 88888.00 2015-04-11 21:09:23.125 101 12508.85 180.82 54695.12 88888.00 2015-04-11 21:09:23.250 101 12508.83 180.82 54695.10 88888.00 2015-04-11 21:09:23.375 101 12508.85 180.82 54695.10 88888.00 2015-04-11 21:09:23.500 101 12508.90 180.85 54695.12 88888.00 2015-04-11 21:09:23.625 101 12508.90 180.90 54695.12 88888.00 2015-04-11 21:09:23.750 101 12508.88 180.90 54695.10 88888.00 2015-04-11 21:09:23.875 101 12508.88 180.82 54695.05 88888.00 2015-04-11 21:09:24.000 101 12508.85 180.82 54695.05 88888.00 2015-04-11 21:09:24.125 101 12508.85 180.85 54695.07 88888.00 2015-04-11 21:09:24.250 101 12508.80 180.85 54695.10 88888.00 2015-04-11 21:09:24.375 101 12508.88 180.88 54695.07 88888.00 2015-04-11 21:09:24.500 101 12508.95 180.90 54695.07 88888.00 2015-04-11 21:09:24.625 101 12508.98 180.93 54695.10 88888.00 2015-04-11 21:09:24.750 101 12509.00 180.90 54695.05 88888.00 2015-04-11 21:09:24.875 101 12508.98 180.88 54695.03 88888.00 2015-04-11 21:09:25.000 101 12508.88 180.90 54695.05 88888.00 2015-04-11 21:09:25.125 101 12508.83 180.95 54695.05 88888.00 2015-04-11 21:09:25.250 101 12508.83 180.93 54695.00 88888.00 2015-04-11 21:09:25.375 101 12508.90 180.97 54695.03 88888.00 2015-04-11 21:09:25.500 101 12508.95 180.95 54695.03 88888.00 2015-04-11 21:09:25.625 101 12508.92 180.95 54695.00 88888.00 2015-04-11 21:09:25.750 101 12508.92 180.95 54694.97 88888.00 2015-04-11 21:09:25.875 101 12508.90 180.93 54694.95 88888.00 2015-04-11 21:09:26.000 101 12508.92 180.93 54694.93 88888.00 2015-04-11 21:09:26.125 101 12508.90 180.95 54694.97 88888.00 2015-04-11 21:09:26.250 101 12508.92 180.97 54695.00 88888.00 2015-04-11 21:09:26.375 101 12508.95 181.05 54695.00 88888.00 2015-04-11 21:09:26.500 101 12508.92 181.00 54694.95 88888.00 2015-04-11 21:09:26.625 101 12508.95 180.97 54694.93 88888.00 2015-04-11 21:09:26.750 101 12508.98 180.95 54694.93 88888.00 2015-04-11 21:09:26.875 101 12508.95 180.97 54694.95 88888.00 2015-04-11 21:09:27.000 101 12508.90 180.97 54694.93 88888.00 2015-04-11 21:09:27.125 101 12508.88 180.95 54694.93 88888.00 2015-04-11 21:09:27.250 101 12508.88 180.95 54694.90 88888.00 2015-04-11 21:09:27.375 101 12508.88 180.95 54694.90 88888.00 2015-04-11 21:09:27.500 101 12508.92 180.97 54694.93 88888.00 2015-04-11 21:09:27.625 101 12508.92 181.03 54694.93 88888.00 2015-04-11 21:09:27.750 101 12508.90 181.03 54694.95 88888.00 2015-04-11 21:09:27.875 101 12508.88 181.03 54694.93 88888.00 2015-04-11 21:09:28.000 101 12508.80 180.97 54694.88 88888.00 2015-04-11 21:09:28.125 101 12508.77 180.97 54694.90 88888.00 2015-04-11 21:09:28.250 101 12508.80 180.97 54694.90 88888.00 2015-04-11 21:09:28.375 101 12508.83 180.97 54694.88 88888.00 2015-04-11 21:09:28.500 101 12508.85 180.95 54694.88 88888.00 2015-04-11 21:09:28.625 101 12508.83 180.95 54694.88 88888.00 2015-04-11 21:09:28.750 101 12508.83 180.97 54694.90 88888.00 2015-04-11 21:09:28.875 101 12508.88 181.00 54694.90 88888.00 2015-04-11 21:09:29.000 101 12508.90 181.00 54694.85 88888.00 2015-04-11 21:09:29.125 101 12508.92 181.00 54694.88 88888.00 2015-04-11 21:09:29.250 101 12508.85 180.97 54694.88 88888.00 2015-04-11 21:09:29.375 101 12508.83 180.97 54694.88 88888.00 2015-04-11 21:09:29.500 101 12508.85 180.97 54694.88 88888.00 2015-04-11 21:09:29.625 101 12508.83 181.03 54694.85 88888.00 2015-04-11 21:09:29.750 101 12508.80 181.00 54694.85 88888.00 2015-04-11 21:09:29.875 101 12508.77 181.00 54694.82 88888.00 2015-04-11 21:09:30.000 101 12508.77 181.00 54694.80 88888.00 2015-04-11 21:09:30.125 101 12508.77 181.03 54694.82 88888.00 2015-04-11 21:09:30.250 101 12508.80 181.00 54694.85 88888.00 2015-04-11 21:09:30.375 101 12508.83 181.00 54694.82 88888.00 2015-04-11 21:09:30.500 101 12508.83 181.03 54694.80 88888.00 2015-04-11 21:09:30.625 101 12508.83 181.03 54694.80 88888.00 2015-04-11 21:09:30.750 101 12508.83 181.03 54694.80 88888.00 2015-04-11 21:09:30.875 101 12508.77 181.03 54694.78 88888.00 2015-04-11 21:09:31.000 101 12508.73 181.00 54694.78 88888.00 2015-04-11 21:09:31.125 101 12508.75 181.03 54694.80 88888.00 2015-04-11 21:09:31.250 101 12508.80 181.05 54694.80 88888.00 2015-04-11 21:09:31.375 101 12508.85 181.10 54694.80 88888.00 2015-04-11 21:09:31.500 101 12508.83 181.03 54694.78 88888.00 2015-04-11 21:09:31.625 101 12508.77 181.00 54694.78 88888.00 2015-04-11 21:09:31.750 101 12508.77 181.00 54694.75 88888.00 2015-04-11 21:09:31.875 101 12508.77 181.03 54694.75 88888.00 2015-04-11 21:09:32.000 101 12508.80 181.10 54694.75 88888.00 2015-04-11 21:09:32.125 101 12508.73 181.03 54694.75 88888.00 2015-04-11 21:09:32.250 101 12508.60 181.00 54694.75 88888.00 2015-04-11 21:09:32.375 101 12508.73 181.03 54694.75 88888.00 2015-04-11 21:09:32.500 101 12508.75 181.00 54694.78 88888.00 2015-04-11 21:09:32.625 101 12508.67 181.00 54694.75 88888.00 2015-04-11 21:09:32.750 101 12508.65 181.00 54694.75 88888.00 2015-04-11 21:09:32.875 101 12508.67 180.97 54694.75 88888.00 2015-04-11 21:09:33.000 101 12508.67 180.97 54694.75 88888.00 2015-04-11 21:09:33.125 101 12508.73 181.00 54694.75 88888.00 2015-04-11 21:09:33.250 101 12508.67 181.00 54694.70 88888.00 2015-04-11 21:09:33.375 101 12508.65 181.00 54694.70 88888.00 2015-04-11 21:09:33.500 101 12508.65 181.05 54694.70 88888.00 2015-04-11 21:09:33.625 101 12508.67 181.07 54694.72 88888.00 2015-04-11 21:09:33.750 101 12508.65 181.07 54694.70 88888.00 2015-04-11 21:09:33.875 101 12508.73 181.07 54694.70 88888.00 2015-04-11 21:09:34.000 101 12508.70 181.03 54694.70 88888.00 2015-04-11 21:09:34.125 101 12508.67 181.03 54694.72 88888.00 2015-04-11 21:09:34.250 101 12508.70 181.05 54694.72 88888.00 2015-04-11 21:09:34.375 101 12508.73 181.07 54694.70 88888.00 2015-04-11 21:09:34.500 101 12508.67 181.07 54694.68 88888.00 2015-04-11 21:09:34.625 101 12508.65 181.07 54694.68 88888.00 2015-04-11 21:09:34.750 101 12508.60 181.07 54694.70 88888.00 2015-04-11 21:09:34.875 101 12508.58 181.03 54694.68 88888.00 2015-04-11 21:09:35.000 101 12508.58 181.00 54694.68 88888.00 2015-04-11 21:09:35.125 101 12508.62 181.05 54694.68 88888.00 2015-04-11 21:09:35.250 101 12508.55 181.05 54694.72 88888.00 2015-04-11 21:09:35.375 101 12508.48 181.07 54694.72 88888.00 2015-04-11 21:09:35.500 101 12508.50 181.03 54694.72 88888.00 2015-04-11 21:09:35.625 101 12508.48 181.05 54694.70 88888.00 2015-04-11 21:09:35.750 101 12508.48 181.05 54694.70 88888.00 2015-04-11 21:09:35.875 101 12508.50 181.07 54694.72 88888.00 2015-04-11 21:09:36.000 101 12508.55 181.03 54694.68 88888.00 2015-04-11 21:09:36.125 101 12508.58 181.05 54694.70 88888.00 2015-04-11 21:09:36.250 101 12508.52 181.05 54694.70 88888.00 2015-04-11 21:09:36.375 101 12508.55 181.07 54694.68 88888.00 2015-04-11 21:09:36.500 101 12508.58 181.05 54694.65 88888.00 2015-04-11 21:09:36.625 101 12508.65 181.05 54694.65 88888.00 2015-04-11 21:09:36.750 101 12508.62 181.03 54694.62 88888.00 2015-04-11 21:09:36.875 101 12508.50 181.05 54694.65 88888.00 2015-04-11 21:09:37.000 101 12508.50 181.07 54694.62 88888.00 2015-04-11 21:09:37.125 101 12508.50 181.07 54694.65 88888.00 2015-04-11 21:09:37.250 101 12508.45 181.07 54694.65 88888.00 2015-04-11 21:09:37.375 101 12508.40 181.07 54694.65 88888.00 2015-04-11 21:09:37.500 101 12508.40 181.10 54694.65 88888.00 2015-04-11 21:09:37.625 101 12508.40 181.10 54694.65 88888.00 2015-04-11 21:09:37.750 101 12508.48 181.07 54694.62 88888.00 2015-04-11 21:09:37.875 101 12508.52 181.07 54694.62 88888.00 2015-04-11 21:09:38.000 101 12508.58 181.10 54694.62 88888.00 2015-04-11 21:09:38.125 101 12508.45 181.10 54694.65 88888.00 2015-04-11 21:09:38.250 101 12508.40 181.10 54694.65 88888.00 2015-04-11 21:09:38.375 101 12508.45 181.07 54694.62 88888.00 2015-04-11 21:09:38.500 101 12508.38 181.07 54694.62 88888.00 2015-04-11 21:09:38.625 101 12508.40 181.10 54694.65 88888.00 2015-04-11 21:09:38.750 101 12508.42 181.10 54694.65 88888.00 2015-04-11 21:09:38.875 101 12508.40 181.07 54694.65 88888.00 2015-04-11 21:09:39.000 101 12508.38 181.07 54694.65 88888.00 2015-04-11 21:09:39.125 101 12508.35 181.10 54694.65 88888.00 2015-04-11 21:09:39.250 101 12508.30 181.07 54694.62 88888.00 2015-04-11 21:09:39.375 101 12508.30 181.07 54694.62 88888.00 2015-04-11 21:09:39.500 101 12508.33 181.07 54694.62 88888.00 2015-04-11 21:09:39.625 101 12508.38 181.07 54694.62 88888.00 2015-04-11 21:09:39.750 101 12508.33 181.10 54694.62 88888.00 2015-04-11 21:09:39.875 101 12508.27 181.10 54694.65 88888.00 2015-04-11 21:09:40.000 101 12508.27 181.07 54694.62 88888.00 2015-04-11 21:09:40.125 101 12508.27 181.10 54694.65 88888.00 2015-04-11 21:09:40.250 101 12508.23 181.07 54694.68 88888.00 2015-04-11 21:09:40.375 101 12508.20 181.10 54694.68 88888.00 2015-04-11 21:09:40.500 101 12508.15 181.15 54694.65 88888.00 2015-04-11 21:09:40.625 101 12508.10 181.10 54694.65 88888.00 2015-04-11 21:09:40.750 101 12508.10 181.10 54694.62 88888.00 2015-04-11 21:09:40.875 101 12508.10 181.10 54694.68 88888.00 2015-04-11 21:09:41.000 101 12508.15 181.10 54694.65 88888.00 2015-04-11 21:09:41.125 101 12508.15 181.10 54694.62 88888.00 2015-04-11 21:09:41.250 101 12508.17 181.05 54694.62 88888.00 2015-04-11 21:09:41.375 101 12508.20 181.10 54694.62 88888.00 2015-04-11 21:09:41.500 101 12508.20 181.10 54694.62 88888.00 2015-04-11 21:09:41.625 101 12508.20 181.10 54694.65 88888.00 2015-04-11 21:09:41.750 101 12508.17 181.12 54694.65 88888.00 2015-04-11 21:09:41.875 101 12508.10 181.12 54694.60 88888.00 2015-04-11 21:09:42.000 101 12508.10 181.12 54694.60 88888.00 2015-04-11 21:09:42.125 101 12508.17 181.15 54694.65 88888.00 2015-04-11 21:09:42.250 101 12508.12 181.12 54694.68 88888.00 2015-04-11 21:09:42.375 101 12508.10 181.15 54694.68 88888.00 2015-04-11 21:09:42.500 101 12508.08 181.12 54694.65 88888.00 2015-04-11 21:09:42.625 101 12508.05 181.10 54694.65 88888.00 2015-04-11 21:09:42.750 101 12508.05 181.10 54694.68 88888.00 2015-04-11 21:09:42.875 101 12508.08 181.12 54694.65 88888.00 2015-04-11 21:09:43.000 101 12508.02 181.15 54694.62 88888.00 2015-04-11 21:09:43.125 101 12508.00 181.10 54694.65 88888.00 2015-04-11 21:09:43.250 101 12508.00 181.07 54694.65 88888.00 2015-04-11 21:09:43.375 101 12508.00 181.10 54694.62 88888.00 2015-04-11 21:09:43.500 101 12508.00 181.15 54694.62 88888.00 2015-04-11 21:09:43.625 101 12508.02 181.15 54694.65 88888.00 2015-04-11 21:09:43.750 101 12507.98 181.12 54694.68 88888.00 2015-04-11 21:09:43.875 101 12507.92 181.07 54694.68 88888.00 2015-04-11 21:09:44.000 101 12507.88 181.05 54694.65 88888.00 2015-04-11 21:09:44.125 101 12507.88 181.07 54694.68 88888.00 2015-04-11 21:09:44.250 101 12507.92 181.07 54694.68 88888.00 2015-04-11 21:09:44.375 101 12507.95 181.07 54694.65 88888.00 2015-04-11 21:09:44.500 101 12507.90 181.05 54694.68 88888.00 2015-04-11 21:09:44.625 101 12507.88 181.07 54694.65 88888.00 2015-04-11 21:09:44.750 101 12507.88 181.10 54694.65 88888.00 2015-04-11 21:09:44.875 101 12507.88 181.07 54694.65 88888.00 2015-04-11 21:09:45.000 101 12507.92 181.10 54694.65 88888.00 2015-04-11 21:09:45.125 101 12508.00 181.10 54694.68 88888.00 2015-04-11 21:09:45.250 101 12507.92 181.05 54694.68 88888.00 2015-04-11 21:09:45.375 101 12507.85 181.05 54694.70 88888.00 2015-04-11 21:09:45.500 101 12507.90 181.07 54694.70 88888.00 2015-04-11 21:09:45.625 101 12507.88 181.05 54694.68 88888.00 2015-04-11 21:09:45.750 101 12507.83 181.05 54694.65 88888.00 2015-04-11 21:09:45.875 101 12507.83 181.05 54694.65 88888.00 2015-04-11 21:09:46.000 101 12507.83 181.03 54694.62 88888.00 2015-04-11 21:09:46.125 101 12507.88 181.00 54694.65 88888.00 2015-04-11 21:09:46.250 101 12507.80 181.03 54694.68 88888.00 2015-04-11 21:09:46.375 101 12507.75 181.03 54694.70 88888.00 2015-04-11 21:09:46.500 101 12507.77 181.00 54694.70 88888.00 2015-04-11 21:09:46.625 101 12507.83 181.00 54694.68 88888.00 2015-04-11 21:09:46.750 101 12507.83 181.00 54694.65 88888.00 2015-04-11 21:09:46.875 101 12507.77 181.03 54694.65 88888.00 2015-04-11 21:09:47.000 101 12507.75 181.03 54694.68 88888.00 2015-04-11 21:09:47.125 101 12507.75 181.03 54694.70 88888.00 2015-04-11 21:09:47.250 101 12507.70 181.00 54694.68 88888.00 2015-04-11 21:09:47.375 101 12507.70 180.97 54694.65 88888.00 2015-04-11 21:09:47.500 101 12507.67 180.97 54694.65 88888.00 2015-04-11 21:09:47.625 101 12507.67 181.00 54694.68 88888.00 2015-04-11 21:09:47.750 101 12507.62 180.95 54694.65 88888.00 2015-04-11 21:09:47.875 101 12507.60 180.95 54694.65 88888.00 2015-04-11 21:09:48.000 101 12507.60 180.97 54694.65 88888.00 2015-04-11 21:09:48.125 101 12507.65 180.97 54694.65 88888.00 2015-04-11 21:09:48.250 101 12507.60 180.95 54694.62 88888.00 2015-04-11 21:09:48.375 101 12507.62 180.93 54694.62 88888.00 2015-04-11 21:09:48.500 101 12507.62 180.93 54694.65 88888.00 2015-04-11 21:09:48.625 101 12507.65 180.93 54694.65 88888.00 2015-04-11 21:09:48.750 101 12507.55 180.97 54694.65 88888.00 2015-04-11 21:09:48.875 101 12507.52 180.95 54694.65 88888.00 2015-04-11 21:09:49.000 101 12507.58 180.93 54694.65 88888.00 2015-04-11 21:09:49.125 101 12507.55 180.95 54694.65 88888.00 2015-04-11 21:09:49.250 101 12507.48 180.95 54694.62 88888.00 2015-04-11 21:09:49.375 101 12507.52 180.93 54694.65 88888.00 2015-04-11 21:09:49.500 101 12507.48 180.93 54694.65 88888.00 2015-04-11 21:09:49.625 101 12507.48 180.93 54694.65 88888.00 2015-04-11 21:09:49.750 101 12507.45 180.93 54694.65 88888.00 2015-04-11 21:09:49.875 101 12507.50 180.93 54694.70 88888.00 2015-04-11 21:09:50.000 101 12507.58 180.90 54694.68 88888.00 2015-04-11 21:09:50.125 101 12507.58 180.93 54694.68 88888.00 2015-04-11 21:09:50.250 101 12507.50 180.90 54694.68 88888.00 2015-04-11 21:09:50.375 101 12507.52 180.93 54694.68 88888.00 2015-04-11 21:09:50.500 101 12507.50 180.93 54694.62 88888.00 2015-04-11 21:09:50.625 101 12507.42 180.93 54694.65 88888.00 2015-04-11 21:09:50.750 101 12507.42 180.90 54694.68 88888.00 2015-04-11 21:09:50.875 101 12507.38 180.90 54694.68 88888.00 2015-04-11 21:09:51.000 101 12507.35 180.90 54694.68 88888.00 2015-04-11 21:09:51.125 101 12507.35 180.90 54694.68 88888.00 2015-04-11 21:09:51.250 101 12507.30 180.85 54694.68 88888.00 2015-04-11 21:09:51.375 101 12507.27 180.85 54694.65 88888.00 2015-04-11 21:09:51.500 101 12507.27 180.88 54694.68 88888.00 2015-04-11 21:09:51.625 101 12507.23 180.88 54694.70 88888.00 2015-04-11 21:09:51.750 101 12507.25 180.88 54694.68 88888.00 2015-04-11 21:09:51.875 101 12507.30 180.88 54694.68 88888.00 2015-04-11 21:09:52.000 101 12507.38 180.85 54694.62 88888.00 2015-04-11 21:09:52.125 101 12507.38 180.85 54694.62 88888.00 2015-04-11 21:09:52.250 101 12507.30 180.82 54694.65 88888.00 2015-04-11 21:09:52.375 101 12507.33 180.85 54694.62 88888.00 2015-04-11 21:09:52.500 101 12507.33 180.85 54694.65 88888.00 2015-04-11 21:09:52.625 101 12507.38 180.85 54694.62 88888.00 2015-04-11 21:09:52.750 101 12507.33 180.82 54694.62 88888.00 2015-04-11 21:09:52.875 101 12507.25 180.82 54694.62 88888.00 2015-04-11 21:09:53.000 101 12507.25 180.85 54694.60 88888.00 2015-04-11 21:09:53.125 101 12507.25 180.85 54694.65 88888.00 2015-04-11 21:09:53.250 101 12507.23 180.82 54694.65 88888.00 2015-04-11 21:09:53.375 101 12507.25 180.80 54694.65 88888.00 2015-04-11 21:09:53.500 101 12507.23 180.80 54694.62 88888.00 2015-04-11 21:09:53.625 101 12507.25 180.82 54694.65 88888.00 2015-04-11 21:09:53.750 101 12507.25 180.82 54694.65 88888.00 2015-04-11 21:09:53.875 101 12507.20 180.78 54694.62 88888.00 2015-04-11 21:09:54.000 101 12507.25 180.78 54694.60 88888.00 2015-04-11 21:09:54.125 101 12507.27 180.80 54694.62 88888.00 2015-04-11 21:09:54.250 101 12507.25 180.78 54694.65 88888.00 2015-04-11 21:09:54.375 101 12507.23 180.75 54694.62 88888.00 2015-04-11 21:09:54.500 101 12507.23 180.75 54694.60 88888.00 2015-04-11 21:09:54.625 101 12507.15 180.75 54694.62 88888.00 2015-04-11 21:09:54.750 101 12507.10 180.75 54694.62 88888.00 2015-04-11 21:09:54.875 101 12507.15 180.78 54694.62 88888.00 2015-04-11 21:09:55.000 101 12507.17 180.78 54694.62 88888.00 2015-04-11 21:09:55.125 101 12507.15 180.75 54694.62 88888.00 2015-04-11 21:09:55.250 101 12507.12 180.72 54694.62 88888.00 2015-04-11 21:09:55.375 101 12507.17 180.75 54694.65 88888.00 2015-04-11 21:09:55.500 101 12507.15 180.72 54694.62 88888.00 2015-04-11 21:09:55.625 101 12507.17 180.72 54694.62 88888.00 2015-04-11 21:09:55.750 101 12507.20 180.72 54694.62 88888.00 2015-04-11 21:09:55.875 101 12507.17 180.75 54694.62 88888.00 2015-04-11 21:09:56.000 101 12507.15 180.70 54694.57 88888.00 2015-04-11 21:09:56.125 101 12507.15 180.72 54694.62 88888.00 2015-04-11 21:09:56.250 101 12507.12 180.70 54694.65 88888.00 2015-04-11 21:09:56.375 101 12507.15 180.70 54694.62 88888.00 2015-04-11 21:09:56.500 101 12507.15 180.68 54694.62 88888.00 2015-04-11 21:09:56.625 101 12507.15 180.70 54694.62 88888.00 2015-04-11 21:09:56.750 101 12507.10 180.70 54694.62 88888.00 2015-04-11 21:09:56.875 101 12507.05 180.65 54694.62 88888.00 2015-04-11 21:09:57.000 101 12507.12 180.65 54694.62 88888.00 2015-04-11 21:09:57.125 101 12507.17 180.65 54694.68 88888.00 2015-04-11 21:09:57.250 101 12507.10 180.65 54694.65 88888.00 2015-04-11 21:09:57.375 101 12507.00 180.62 54694.62 88888.00 2015-04-11 21:09:57.500 101 12506.92 180.57 54694.62 88888.00 2015-04-11 21:09:57.625 101 12506.95 180.57 54694.62 88888.00 2015-04-11 21:09:57.750 101 12507.00 180.57 54694.60 88888.00 2015-04-11 21:09:57.875 101 12507.02 180.57 54694.62 88888.00 2015-04-11 21:09:58.000 101 12507.05 180.57 54694.62 88888.00 2015-04-11 21:09:58.125 101 12507.08 180.55 54694.62 88888.00 2015-04-11 21:09:58.250 101 12507.00 180.53 54694.65 88888.00 2015-04-11 21:09:58.375 101 12507.00 180.50 54694.60 88888.00 2015-04-11 21:09:58.500 101 12506.95 180.50 54694.62 88888.00 2015-04-11 21:09:58.625 101 12506.95 180.53 54694.65 88888.00 2015-04-11 21:09:58.750 101 12506.88 180.53 54694.62 88888.00 2015-04-11 21:09:58.875 101 12506.88 180.50 54694.65 88888.00 2015-04-11 21:09:59.000 101 12506.90 180.53 54694.62 88888.00 2015-04-11 21:09:59.125 101 12506.90 180.50 54694.62 88888.00 2015-04-11 21:09:59.250 101 12506.80 180.47 54694.62 88888.00 2015-04-11 21:09:59.375 101 12506.77 180.45 54694.65 88888.00 2015-04-11 21:09:59.500 101 12506.80 180.50 54694.65 88888.00 2015-04-11 21:09:59.625 101 12506.88 180.50 54694.65 88888.00 2015-04-11 21:09:59.750 101 12506.85 180.53 54694.68 88888.00 2015-04-11 21:09:59.875 101 12506.80 180.50 54694.68 88888.00 2015-04-11 21:10:00.000 101 12506.83 180.45 54694.65 88888.00 2015-04-11 21:10:00.125 101 12506.85 180.47 54694.68 88888.00 2015-04-11 21:10:00.250 101 12506.90 180.45 54694.70 88888.00 2015-04-11 21:10:00.375 101 12506.88 180.45 54694.70 88888.00 2015-04-11 21:10:00.500 101 12506.85 180.45 54694.65 88888.00 2015-04-11 21:10:00.625 101 12506.80 180.43 54694.62 88888.00 2015-04-11 21:10:00.750 101 12506.73 180.40 54694.68 88888.00 2015-04-11 21:10:00.875 101 12506.75 180.40 54694.68 88888.00 2015-04-11 21:10:01.000 101 12506.75 180.40 54694.65 88888.00 2015-04-11 21:10:01.125 101 12506.75 180.40 54694.65 88888.00 2015-04-11 21:10:01.250 101 12506.67 180.38 54694.62 88888.00 2015-04-11 21:10:01.375 101 12506.65 180.38 54694.62 88888.00 2015-04-11 21:10:01.500 101 12506.67 180.38 54694.62 88888.00 2015-04-11 21:10:01.625 101 12506.73 180.35 54694.68 88888.00 2015-04-11 21:10:01.750 101 12506.70 180.35 54694.65 88888.00 2015-04-11 21:10:01.875 101 12506.73 180.30 54694.65 88888.00 2015-04-11 21:10:02.000 101 12506.73 180.30 54694.65 88888.00 2015-04-11 21:10:02.125 101 12506.73 180.30 54694.70 88888.00 2015-04-11 21:10:02.250 101 12506.65 180.28 54694.65 88888.00 2015-04-11 21:10:02.375 101 12506.60 180.25 54694.62 88888.00 2015-04-11 21:10:02.500 101 12506.60 180.22 54694.65 88888.00 2015-04-11 21:10:02.625 101 12506.55 180.25 54694.68 88888.00 2015-04-11 21:10:02.750 101 12506.50 180.20 54694.65 88888.00 2015-04-11 21:10:02.875 101 12506.48 180.20 54694.65 88888.00 2015-04-11 21:10:03.000 101 12506.45 180.20 54694.68 88888.00 2015-04-11 21:10:03.125 101 12506.42 180.18 54694.68 88888.00 2015-04-11 21:10:03.250 101 12506.42 180.12 54694.68 88888.00 2015-04-11 21:10:03.375 101 12506.42 180.10 54694.68 88888.00 2015-04-11 21:10:03.500 101 12506.42 180.10 54694.68 88888.00 2015-04-11 21:10:03.625 101 12506.38 180.10 54694.68 88888.00 2015-04-11 21:10:03.750 101 12506.35 180.10 54694.70 88888.00 2015-04-11 21:10:03.875 101 12506.35 180.05 54694.70 88888.00 2015-04-11 21:10:04.000 101 12506.38 180.07 54694.68 88888.00 2015-04-11 21:10:04.125 101 12506.38 180.10 54694.72 88888.00 2015-04-11 21:10:04.250 101 12506.35 180.07 54694.72 88888.00 2015-04-11 21:10:04.375 101 12506.42 180.03 54694.68 88888.00 2015-04-11 21:10:04.500 101 12506.35 180.03 54694.68 88888.00 2015-04-11 21:10:04.625 101 12506.30 180.03 54694.70 88888.00 2015-04-11 21:10:04.750 101 12506.27 180.03 54694.70 88888.00 2015-04-11 21:10:04.875 101 12506.25 180.03 54694.70 88888.00 2015-04-11 21:10:05.000 101 12506.27 180.00 54694.72 88888.00 2015-04-11 21:10:05.125 101 12506.30 180.00 54694.72 88888.00 2015-04-11 21:10:05.250 101 12506.17 179.95 54694.72 88888.00 2015-04-11 21:10:05.375 101 12506.12 179.95 54694.70 88888.00 2015-04-11 21:10:05.500 101 12506.15 179.93 54694.75 88888.00 2015-04-11 21:10:05.625 101 12506.12 179.93 54694.72 88888.00 2015-04-11 21:10:05.750 101 12506.05 179.90 54694.70 88888.00 2015-04-11 21:10:05.875 101 12505.95 179.90 54694.75 88888.00 2015-04-11 21:10:06.000 101 12506.00 179.88 54694.75 88888.00 2015-04-11 21:10:06.125 101 12506.05 179.88 54694.75 88888.00 2015-04-11 21:10:06.250 101 12506.05 179.82 54694.75 88888.00 2015-04-11 21:10:06.375 101 12506.05 179.82 54694.78 88888.00 2015-04-11 21:10:06.500 101 12506.00 179.80 54694.78 88888.00 2015-04-11 21:10:06.625 101 12506.02 179.80 54694.75 88888.00 2015-04-11 21:10:06.750 101 12506.02 179.82 54694.75 88888.00 2015-04-11 21:10:06.875 101 12506.00 179.80 54694.72 88888.00 2015-04-11 21:10:07.000 101 12505.98 179.80 54694.72 88888.00 2015-04-11 21:10:07.125 101 12505.95 179.78 54694.75 88888.00 2015-04-11 21:10:07.250 101 12505.92 179.75 54694.78 88888.00 2015-04-11 21:10:07.375 101 12505.95 179.78 54694.75 88888.00 2015-04-11 21:10:07.500 101 12505.98 179.75 54694.78 88888.00 2015-04-11 21:10:07.625 101 12505.90 179.75 54694.78 88888.00 2015-04-11 21:10:07.750 101 12505.77 179.75 54694.78 88888.00 2015-04-11 21:10:07.875 101 12505.77 179.70 54694.78 88888.00 2015-04-11 21:10:08.000 101 12505.77 179.70 54694.72 88888.00 2015-04-11 21:10:08.125 101 12505.80 179.65 54694.78 88888.00 2015-04-11 21:10:08.250 101 12505.83 179.62 54694.75 88888.00 2015-04-11 21:10:08.375 101 12505.88 179.65 54694.78 88888.00 2015-04-11 21:10:08.500 101 12505.85 179.68 54694.78 88888.00 2015-04-11 21:10:08.625 101 12505.75 179.68 54694.82 88888.00 2015-04-11 21:10:08.750 101 12505.70 179.60 54694.78 88888.00 2015-04-11 21:10:08.875 101 12505.67 179.55 54694.80 88888.00 2015-04-11 21:10:09.000 101 12505.65 179.55 54694.78 88888.00 2015-04-11 21:10:09.125 101 12505.62 179.57 54694.78 88888.00 2015-04-11 21:10:09.250 101 12505.58 179.55 54694.75 88888.00 2015-04-11 21:10:09.375 101 12505.55 179.53 54694.75 88888.00 2015-04-11 21:10:09.500 101 12505.52 179.53 54694.75 88888.00 2015-04-11 21:10:09.625 101 12505.42 179.53 54694.75 88888.00 2015-04-11 21:10:09.750 101 12505.45 179.55 54694.75 88888.00 2015-04-11 21:10:09.875 101 12505.48 179.55 54694.75 88888.00 2015-04-11 21:10:10.000 101 12505.48 179.50 54694.72 88888.00 2015-04-11 21:10:10.125 101 12505.48 179.47 54694.72 88888.00 2015-04-11 21:10:10.250 101 12505.45 179.43 54694.72 88888.00 2015-04-11 21:10:10.375 101 12505.45 179.45 54694.72 88888.00 2015-04-11 21:10:10.500 101 12505.48 179.47 54694.75 88888.00 2015-04-11 21:10:10.625 101 12505.45 179.50 54694.78 88888.00 2015-04-11 21:10:10.750 101 12505.35 179.47 54694.80 88888.00 2015-04-11 21:10:10.875 101 12505.33 179.45 54694.80 88888.00 2015-04-11 21:10:11.000 101 12505.40 179.43 54694.75 88888.00 2015-04-11 21:10:11.125 101 12505.42 179.40 54694.75 88888.00 2015-04-11 21:10:11.250 101 12505.33 179.38 54694.75 88888.00 2015-04-11 21:10:11.375 101 12505.30 179.40 54694.78 88888.00 2015-04-11 21:10:11.500 101 12505.35 179.43 54694.80 88888.00 2015-04-11 21:10:11.625 101 12505.35 179.38 54694.78 88888.00 2015-04-11 21:10:11.750 101 12505.38 179.40 54694.82 88888.00 2015-04-11 21:10:11.875 101 12505.35 179.38 54694.80 88888.00 2015-04-11 21:10:12.000 101 12505.25 179.32 54694.75 88888.00 2015-04-11 21:10:12.125 101 12505.27 179.35 54694.75 88888.00 2015-04-11 21:10:12.250 101 12505.30 179.30 54694.75 88888.00 2015-04-11 21:10:12.375 101 12505.30 179.30 54694.75 88888.00 2015-04-11 21:10:12.500 101 12505.25 179.30 54694.78 88888.00 2015-04-11 21:10:12.625 101 12505.23 179.30 54694.78 88888.00 2015-04-11 21:10:12.750 101 12505.23 179.28 54694.78 88888.00 2015-04-11 21:10:12.875 101 12505.17 179.28 54694.78 88888.00 2015-04-11 21:10:13.000 101 12505.20 179.28 54694.78 88888.00 2015-04-11 21:10:13.125 101 12505.23 179.30 54694.78 88888.00 2015-04-11 21:10:13.250 101 12505.15 179.28 54694.78 88888.00 2015-04-11 21:10:13.375 101 12505.15 179.22 54694.78 88888.00 2015-04-11 21:10:13.500 101 12505.17 179.22 54694.78 88888.00 2015-04-11 21:10:13.625 101 12505.15 179.22 54694.75 88888.00 2015-04-11 21:10:13.750 101 12505.08 179.22 54694.72 88888.00 2015-04-11 21:10:13.875 101 12505.02 179.20 54694.75 88888.00 2015-04-11 21:10:14.000 101 12505.05 179.22 54694.72 88888.00 2015-04-11 21:10:14.125 101 12505.08 179.18 54694.75 88888.00 2015-04-11 21:10:14.250 101 12505.02 179.18 54694.75 88888.00 2015-04-11 21:10:14.375 101 12505.00 179.18 54694.70 88888.00 2015-04-11 21:10:14.500 101 12505.02 179.18 54694.70 88888.00 2015-04-11 21:10:14.625 101 12505.05 179.20 54694.72 88888.00 2015-04-11 21:10:14.750 101 12504.95 179.15 54694.70 88888.00 2015-04-11 21:10:14.875 101 12504.92 179.15 54694.72 88888.00 2015-04-11 21:10:15.000 101 12504.90 179.12 54694.72 88888.00 2015-04-11 21:10:15.125 101 12504.90 179.12 54694.72 88888.00 2015-04-11 21:10:15.250 101 12504.90 179.10 54694.70 88888.00 2015-04-11 21:10:15.375 101 12504.88 179.12 54694.70 88888.00 2015-04-11 21:10:15.500 101 12504.85 179.15 54694.75 88888.00 2015-04-11 21:10:15.625 101 12504.88 179.12 54694.75 88888.00 2015-04-11 21:10:15.750 101 12504.90 179.10 54694.72 88888.00 2015-04-11 21:10:15.875 101 12504.85 179.07 54694.70 88888.00 2015-04-11 21:10:16.000 101 12504.80 179.05 54694.68 88888.00 2015-04-11 21:10:16.125 101 12504.77 179.05 54694.70 88888.00 2015-04-11 21:10:16.250 101 12504.80 179.05 54694.70 88888.00 2015-04-11 21:10:16.375 101 12504.83 179.07 54694.70 88888.00 2015-04-11 21:10:16.500 101 12504.80 179.05 54694.70 88888.00 2015-04-11 21:10:16.625 101 12504.77 179.03 54694.70 88888.00 2015-04-11 21:10:16.750 101 12504.73 178.97 54694.70 88888.00 2015-04-11 21:10:16.875 101 12504.75 179.00 54694.70 88888.00 2015-04-11 21:10:17.000 101 12504.80 178.97 54694.68 88888.00 2015-04-11 21:10:17.125 101 12504.83 178.97 54694.70 88888.00 2015-04-11 21:10:17.250 101 12504.75 179.03 54694.70 88888.00 2015-04-11 21:10:17.375 101 12504.73 179.03 54694.70 88888.00 2015-04-11 21:10:17.500 101 12504.67 179.05 54694.68 88888.00 2015-04-11 21:10:17.625 101 12504.73 179.05 54694.68 88888.00 2015-04-11 21:10:17.750 101 12504.75 179.03 54694.68 88888.00 2015-04-11 21:10:17.875 101 12504.73 178.97 54694.70 88888.00 2015-04-11 21:10:18.000 101 12504.70 178.97 54694.68 88888.00 2015-04-11 21:10:18.125 101 12504.73 178.97 54694.70 88888.00 2015-04-11 21:10:18.250 101 12504.70 178.95 54694.68 88888.00 2015-04-11 21:10:18.375 101 12504.73 178.95 54694.68 88888.00 2015-04-11 21:10:18.500 101 12504.75 178.97 54694.68 88888.00 2015-04-11 21:10:18.625 101 12504.73 178.97 54694.68 88888.00 2015-04-11 21:10:18.750 101 12504.67 179.00 54694.68 88888.00 2015-04-11 21:10:18.875 101 12504.75 178.97 54694.65 88888.00 2015-04-11 21:10:19.000 101 12504.77 178.93 54694.65 88888.00 2015-04-11 21:10:19.125 101 12504.77 178.93 54694.65 88888.00 2015-04-11 21:10:19.250 101 12504.73 178.88 54694.62 88888.00 2015-04-11 21:10:19.375 101 12504.73 178.88 54694.60 88888.00 2015-04-11 21:10:19.500 101 12504.73 178.82 54694.57 88888.00 2015-04-11 21:10:19.625 101 12504.73 178.88 54694.60 88888.00 2015-04-11 21:10:19.750 101 12504.75 178.88 54694.62 88888.00 2015-04-11 21:10:19.875 101 12504.73 178.90 54694.65 88888.00 2015-04-11 21:10:20.000 101 12504.55 178.90 54694.62 88888.00 2015-04-11 21:10:20.125 101 12504.50 178.82 54694.62 88888.00 2015-04-11 21:10:20.250 101 12504.55 178.80 54694.65 88888.00 2015-04-11 21:10:20.375 101 12504.65 178.88 54694.65 88888.00 2015-04-11 21:10:20.500 101 12504.67 178.82 54694.65 88888.00 2015-04-11 21:10:20.625 101 12504.58 178.80 54694.60 88888.00 2015-04-11 21:10:20.750 101 12504.52 178.82 54694.60 88888.00 2015-04-11 21:10:20.875 101 12504.50 178.82 54694.60 88888.00 2015-04-11 21:10:21.000 101 12504.52 178.78 54694.57 88888.00 2015-04-11 21:10:21.125 101 12504.58 178.78 54694.55 88888.00 2015-04-11 21:10:21.250 101 12504.52 178.78 54694.57 88888.00 2015-04-11 21:10:21.375 101 12504.55 178.80 54694.57 88888.00 2015-04-11 21:10:21.500 101 12504.55 178.75 54694.57 88888.00 2015-04-11 21:10:21.625 101 12504.60 178.72 54694.57 88888.00 2015-04-11 21:10:21.750 101 12504.60 178.78 54694.55 88888.00 2015-04-11 21:10:21.875 101 12504.55 178.75 54694.55 88888.00 2015-04-11 21:10:22.000 101 12504.52 178.72 54694.53 88888.00 2015-04-11 21:10:22.125 101 12504.48 178.70 54694.55 88888.00 2015-04-11 21:10:22.250 101 12504.42 178.65 54694.55 88888.00 2015-04-11 21:10:22.375 101 12504.48 178.68 54694.55 88888.00 2015-04-11 21:10:22.500 101 12504.55 178.68 54694.60 88888.00 2015-04-11 21:10:22.625 101 12504.52 178.68 54694.60 88888.00 2015-04-11 21:10:22.750 101 12504.40 178.65 54694.53 88888.00 2015-04-11 21:10:22.875 101 12504.45 178.68 54694.50 88888.00 2015-04-11 21:10:23.000 101 12504.50 178.68 54694.50 88888.00 2015-04-11 21:10:23.125 101 12504.50 178.70 54694.55 88888.00 2015-04-11 21:10:23.250 101 12504.42 178.65 54694.55 88888.00 2015-04-11 21:10:23.375 101 12504.38 178.62 54694.55 88888.00 2015-04-11 21:10:23.500 101 12504.33 178.60 54694.55 88888.00 2015-04-11 21:10:23.625 101 12504.33 178.62 54694.53 88888.00 2015-04-11 21:10:23.750 101 12504.33 178.62 54694.50 88888.00 2015-04-11 21:10:23.875 101 12504.30 178.62 54694.53 88888.00 2015-04-11 21:10:24.000 101 12504.35 178.60 54694.47 88888.00 2015-04-11 21:10:24.125 101 12504.35 178.57 54694.50 88888.00 2015-04-11 21:10:24.250 101 12504.33 178.60 54694.50 88888.00 2015-04-11 21:10:24.375 101 12504.38 178.65 54694.53 88888.00 2015-04-11 21:10:24.500 101 12504.40 178.62 54694.53 88888.00 2015-04-11 21:10:24.625 101 12504.35 178.62 54694.53 88888.00 2015-04-11 21:10:24.750 101 12504.27 178.60 54694.47 88888.00 2015-04-11 21:10:24.875 101 12504.27 178.55 54694.47 88888.00 2015-04-11 21:10:25.000 101 12504.27 178.53 54694.47 88888.00 2015-04-11 21:10:25.125 101 12504.27 178.55 54694.47 88888.00 2015-04-11 21:10:25.250 101 12504.23 178.60 54694.50 88888.00 2015-04-11 21:10:25.375 101 12504.17 178.60 54694.50 88888.00 2015-04-11 21:10:25.500 101 12504.17 178.55 54694.47 88888.00 2015-04-11 21:10:25.625 101 12504.17 178.50 54694.47 88888.00 2015-04-11 21:10:25.750 101 12504.17 178.50 54694.47 88888.00 2015-04-11 21:10:25.875 101 12504.12 178.50 54694.47 88888.00 2015-04-11 21:10:26.000 101 12504.15 178.47 54694.43 88888.00 2015-04-11 21:10:26.125 101 12504.15 178.50 54694.43 88888.00 2015-04-11 21:10:26.250 101 12504.05 178.53 54694.45 88888.00 2015-04-11 21:10:26.375 101 12504.08 178.55 54694.45 88888.00 2015-04-11 21:10:26.500 101 12504.15 178.47 54694.45 88888.00 2015-04-11 21:10:26.625 101 12504.20 178.47 54694.43 88888.00 2015-04-11 21:10:26.750 101 12504.12 178.47 54694.45 88888.00 2015-04-11 21:10:26.875 101 12504.08 178.47 54694.43 88888.00 2015-04-11 21:10:27.000 101 12504.08 178.47 54694.43 88888.00 2015-04-11 21:10:27.125 101 12504.10 178.45 54694.40 88888.00 2015-04-11 21:10:27.250 101 12504.10 178.45 54694.40 88888.00 2015-04-11 21:10:27.375 101 12504.05 178.43 54694.38 88888.00 2015-04-11 21:10:27.500 101 12503.95 178.38 54694.38 88888.00 2015-04-11 21:10:27.625 101 12503.92 178.40 54694.40 88888.00 2015-04-11 21:10:27.750 101 12503.92 178.43 54694.43 88888.00 2015-04-11 21:10:27.875 101 12503.95 178.43 54694.43 88888.00 2015-04-11 21:10:28.000 101 12503.98 178.38 54694.38 88888.00 2015-04-11 21:10:28.125 101 12503.98 178.38 54694.40 88888.00 2015-04-11 21:10:28.250 101 12503.90 178.40 54694.40 88888.00 2015-04-11 21:10:28.375 101 12503.92 178.40 54694.40 88888.00 2015-04-11 21:10:28.500 101 12503.95 178.40 54694.40 88888.00 2015-04-11 21:10:28.625 101 12503.95 178.35 54694.40 88888.00 2015-04-11 21:10:28.750 101 12503.98 178.35 54694.40 88888.00 2015-04-11 21:10:28.875 101 12503.95 178.32 54694.38 88888.00 2015-04-11 21:10:29.000 101 12503.92 178.32 54694.35 88888.00 2015-04-11 21:10:29.125 101 12503.90 178.32 54694.38 88888.00 2015-04-11 21:10:29.250 101 12503.88 178.30 54694.35 88888.00 2015-04-11 21:10:29.375 101 12503.88 178.32 54694.38 88888.00 2015-04-11 21:10:29.500 101 12503.88 178.32 54694.40 88888.00 2015-04-11 21:10:29.625 101 12503.92 178.30 54694.35 88888.00 2015-04-11 21:10:29.750 101 12503.90 178.28 54694.38 88888.00 2015-04-11 21:10:29.875 101 12503.85 178.28 54694.40 88888.00 2015-04-11 21:10:30.000 101 12503.80 178.25 54694.38 88888.00 2015-04-11 21:10:30.125 101 12503.80 178.25 54694.35 88888.00 2015-04-11 21:10:30.250 101 12503.67 178.28 54694.38 88888.00 2015-04-11 21:10:30.375 101 12503.73 178.30 54694.38 88888.00 2015-04-11 21:10:30.500 101 12503.80 178.25 54694.38 88888.00 2015-04-11 21:10:30.625 101 12503.80 178.25 54694.35 88888.00 2015-04-11 21:10:30.750 101 12503.85 178.28 54694.35 88888.00 2015-04-11 21:10:30.875 101 12503.80 178.22 54694.35 88888.00 2015-04-11 21:10:31.000 101 12503.67 178.20 54694.32 88888.00 2015-04-11 21:10:31.125 101 12503.70 178.22 54694.32 88888.00 2015-04-11 21:10:31.250 101 12503.67 178.22 54694.32 88888.00 2015-04-11 21:10:31.375 101 12503.67 178.20 54694.30 88888.00 2015-04-11 21:10:31.500 101 12503.65 178.18 54694.28 88888.00 2015-04-11 21:10:31.625 101 12503.70 178.20 54694.32 88888.00 2015-04-11 21:10:31.750 101 12503.73 178.20 54694.30 88888.00 2015-04-11 21:10:31.875 101 12503.65 178.15 54694.28 88888.00 2015-04-11 21:10:32.000 101 12503.55 178.10 54694.28 88888.00 2015-04-11 21:10:32.125 101 12503.52 178.07 54694.28 88888.00 2015-04-11 21:10:32.250 101 12503.50 178.05 54694.25 88888.00 2015-04-11 21:10:32.375 101 12503.58 178.07 54694.22 88888.00 2015-04-11 21:10:32.500 101 12503.60 178.07 54694.25 88888.00 2015-04-11 21:10:32.625 101 12503.58 178.07 54694.28 88888.00 2015-04-11 21:10:32.750 101 12503.65 178.10 54694.28 88888.00 2015-04-11 21:10:32.875 101 12503.60 178.07 54694.28 88888.00 2015-04-11 21:10:33.000 101 12503.55 178.05 54694.25 88888.00 2015-04-11 21:10:33.125 101 12503.52 178.03 54694.25 88888.00 2015-04-11 21:10:33.250 101 12503.50 178.03 54694.25 88888.00 2015-04-11 21:10:33.375 101 12503.52 178.00 54694.22 88888.00 2015-04-11 21:10:33.500 101 12503.55 177.97 54694.20 88888.00 2015-04-11 21:10:33.625 101 12503.50 177.97 54694.25 88888.00 2015-04-11 21:10:33.750 101 12503.45 178.00 54694.25 88888.00 2015-04-11 21:10:33.875 101 12503.50 178.00 54694.22 88888.00 2015-04-11 21:10:34.000 101 12503.55 178.00 54694.22 88888.00 2015-04-11 21:10:34.125 101 12503.58 177.97 54694.22 88888.00 2015-04-11 21:10:34.250 101 12503.50 177.90 54694.25 88888.00 2015-04-11 21:10:34.375 101 12503.48 177.90 54694.20 88888.00 2015-04-11 21:10:34.500 101 12503.48 177.90 54694.18 88888.00 2015-04-11 21:10:34.625 101 12503.45 177.88 54694.20 88888.00 2015-04-11 21:10:34.750 101 12503.45 177.82 54694.18 88888.00 2015-04-11 21:10:34.875 101 12503.42 177.85 54694.18 88888.00 2015-04-11 21:10:35.000 101 12503.40 177.88 54694.18 88888.00 2015-04-11 21:10:35.125 101 12503.38 177.82 54694.15 88888.00 2015-04-11 21:10:35.250 101 12503.38 177.80 54694.18 88888.00 2015-04-11 21:10:35.375 101 12503.38 177.82 54694.18 88888.00 2015-04-11 21:10:35.500 101 12503.30 177.80 54694.18 88888.00 2015-04-11 21:10:35.625 101 12503.30 177.75 54694.15 88888.00 2015-04-11 21:10:35.750 101 12503.27 177.72 54694.15 88888.00 2015-04-11 21:10:35.875 101 12503.25 177.70 54694.15 88888.00 2015-04-11 21:10:36.000 101 12503.25 177.70 54694.15 88888.00 2015-04-11 21:10:36.125 101 12503.27 177.68 54694.18 88888.00 2015-04-11 21:10:36.250 101 12503.23 177.62 54694.18 88888.00 2015-04-11 21:10:36.375 101 12503.30 177.65 54694.18 88888.00 2015-04-11 21:10:36.500 101 12503.27 177.62 54694.18 88888.00 2015-04-11 21:10:36.625 101 12503.23 177.62 54694.15 88888.00 2015-04-11 21:10:36.750 101 12503.15 177.60 54694.15 88888.00 2015-04-11 21:10:36.875 101 12503.17 177.62 54694.18 88888.00 2015-04-11 21:10:37.000 101 12503.25 177.57 54694.18 88888.00 2015-04-11 21:10:37.125 101 12503.23 177.57 54694.18 88888.00 2015-04-11 21:10:37.250 101 12503.17 177.53 54694.12 88888.00 2015-04-11 21:10:37.375 101 12503.17 177.53 54694.12 88888.00 2015-04-11 21:10:37.500 101 12503.17 177.53 54694.12 88888.00 2015-04-11 21:10:37.625 101 12503.15 177.47 54694.15 88888.00 2015-04-11 21:10:37.750 101 12503.12 177.47 54694.18 88888.00 2015-04-11 21:10:37.875 101 12503.12 177.45 54694.15 88888.00 2015-04-11 21:10:38.000 101 12503.10 177.43 54694.18 88888.00 2015-04-11 21:10:38.125 101 12503.10 177.43 54694.15 88888.00 2015-04-11 21:10:38.250 101 12503.12 177.40 54694.15 88888.00 2015-04-11 21:10:38.375 101 12503.17 177.35 54694.12 88888.00 2015-04-11 21:10:38.500 101 12503.15 177.35 54694.12 88888.00 2015-04-11 21:10:38.625 101 12503.08 177.30 54694.10 88888.00 2015-04-11 21:10:38.750 101 12503.08 177.30 54694.12 88888.00 2015-04-11 21:10:38.875 101 12503.10 177.28 54694.12 88888.00 2015-04-11 21:10:39.000 101 12503.10 177.22 54694.12 88888.00 2015-04-11 21:10:39.125 101 12503.12 177.22 54694.10 88888.00 2015-04-11 21:10:39.250 101 12503.08 177.18 54694.07 88888.00 2015-04-11 21:10:39.375 101 12503.00 177.15 54694.12 88888.00 2015-04-11 21:10:39.500 101 12502.95 177.15 54694.10 88888.00 2015-04-11 21:10:39.625 101 12502.98 177.15 54694.10 88888.00 2015-04-11 21:10:39.750 101 12503.00 177.12 54694.07 88888.00 2015-04-11 21:10:39.875 101 12502.98 177.10 54694.07 88888.00 2015-04-11 21:10:40.000 101 12502.95 177.07 54694.03 88888.00 2015-04-11 21:10:40.125 101 12502.92 177.07 54694.07 88888.00 2015-04-11 21:10:40.250 101 12502.95 177.00 54694.07 88888.00 2015-04-11 21:10:40.375 101 12503.05 177.00 54694.05 88888.00 2015-04-11 21:10:40.500 101 12503.05 176.95 54694.03 88888.00 2015-04-11 21:10:40.625 101 12503.05 176.95 54694.00 88888.00 2015-04-11 21:10:40.750 101 12503.05 176.93 54694.03 88888.00 2015-04-11 21:10:40.875 101 12503.02 176.95 54694.05 88888.00 2015-04-11 21:10:41.000 101 12502.95 176.88 54694.03 88888.00 2015-04-11 21:10:41.125 101 12502.90 176.88 54694.05 88888.00 2015-04-11 21:10:41.250 101 12502.88 176.85 54694.03 88888.00 2015-04-11 21:10:41.375 101 12502.92 176.88 54694.03 88888.00 2015-04-11 21:10:41.500 101 12502.92 176.85 54694.05 88888.00 2015-04-11 21:10:41.625 101 12502.88 176.82 54694.07 88888.00 2015-04-11 21:10:41.750 101 12502.88 176.80 54694.05 88888.00 2015-04-11 21:10:41.875 101 12502.85 176.78 54694.03 88888.00 2015-04-11 21:10:42.000 101 12502.90 176.78 54694.03 88888.00 2015-04-11 21:10:42.125 101 12502.90 176.72 54694.03 88888.00 2015-04-11 21:10:42.250 101 12502.80 176.70 54694.03 88888.00 2015-04-11 21:10:42.375 101 12502.83 176.68 54694.00 88888.00 2015-04-11 21:10:42.500 101 12502.75 176.68 54694.00 88888.00 2015-04-11 21:10:42.625 101 12502.73 176.65 54694.03 88888.00 2015-04-11 21:10:42.750 101 12502.75 176.62 54694.03 88888.00 2015-04-11 21:10:42.875 101 12502.70 176.57 54694.00 88888.00 2015-04-11 21:10:43.000 101 12502.58 176.53 54693.97 88888.00 2015-04-11 21:10:43.125 101 12502.62 176.53 54694.00 88888.00 2015-04-11 21:10:43.250 101 12502.70 176.53 54694.03 88888.00 2015-04-11 21:10:43.375 101 12502.73 176.50 54694.00 88888.00 2015-04-11 21:10:43.500 101 12502.73 176.50 54694.03 88888.00 2015-04-11 21:10:43.625 101 12502.75 176.53 54694.00 88888.00 2015-04-11 21:10:43.750 101 12502.73 176.47 54693.97 88888.00 2015-04-11 21:10:43.875 101 12502.62 176.43 54694.00 88888.00 2015-04-11 21:10:44.000 101 12502.62 176.40 54693.97 88888.00 2015-04-11 21:10:44.125 101 12502.67 176.40 54693.97 88888.00 2015-04-11 21:10:44.250 101 12502.70 176.38 54693.97 88888.00 2015-04-11 21:10:44.375 101 12502.67 176.35 54693.97 88888.00 2015-04-11 21:10:44.500 101 12502.65 176.35 54693.97 88888.00 2015-04-11 21:10:44.625 101 12502.62 176.35 54693.95 88888.00 2015-04-11 21:10:44.750 101 12502.62 176.35 54693.95 88888.00 2015-04-11 21:10:44.875 101 12502.58 176.32 54693.97 88888.00 2015-04-11 21:10:45.000 101 12502.55 176.30 54693.97 88888.00 2015-04-11 21:10:45.125 101 12502.55 176.28 54693.97 88888.00 2015-04-11 21:10:45.250 101 12502.60 176.28 54693.95 88888.00 2015-04-11 21:10:45.375 101 12502.60 176.28 54693.95 88888.00 2015-04-11 21:10:45.500 101 12502.52 176.22 54693.95 88888.00 2015-04-11 21:10:45.625 101 12502.50 176.20 54693.95 88888.00 2015-04-11 21:10:45.750 101 12502.52 176.20 54693.95 88888.00 2015-04-11 21:10:45.875 101 12502.55 176.20 54693.93 88888.00 2015-04-11 21:10:46.000 101 12502.50 176.20 54693.93 88888.00 2015-04-11 21:10:46.125 101 12502.42 176.15 54693.95 88888.00 2015-04-11 21:10:46.250 101 12502.45 176.12 54693.95 88888.00 2015-04-11 21:10:46.375 101 12502.52 176.15 54693.93 88888.00 2015-04-11 21:10:46.500 101 12502.52 176.15 54693.93 88888.00 2015-04-11 21:10:46.625 101 12502.50 176.15 54693.93 88888.00 2015-04-11 21:10:46.750 101 12502.48 176.12 54693.93 88888.00 2015-04-11 21:10:46.875 101 12502.50 176.07 54693.93 88888.00 2015-04-11 21:10:47.000 101 12502.50 176.07 54693.93 88888.00 2015-04-11 21:10:47.125 101 12502.52 176.07 54693.90 88888.00 2015-04-11 21:10:47.250 101 12502.55 176.07 54693.88 88888.00 2015-04-11 21:10:47.375 101 12502.55 176.07 54693.88 88888.00 2015-04-11 21:10:47.500 101 12502.45 176.10 54693.90 88888.00 2015-04-11 21:10:47.625 101 12502.45 176.10 54693.93 88888.00 2015-04-11 21:10:47.750 101 12502.48 176.10 54693.88 88888.00 2015-04-11 21:10:47.875 101 12502.45 176.05 54693.85 88888.00 2015-04-11 21:10:48.000 101 12502.40 176.03 54693.80 88888.00 2015-04-11 21:10:48.125 101 12502.40 176.00 54693.85 88888.00 2015-04-11 21:10:48.250 101 12502.38 176.00 54693.88 88888.00 2015-04-11 21:10:48.375 101 12502.38 176.03 54693.85 88888.00 2015-04-11 21:10:48.500 101 12502.33 176.03 54693.82 88888.00 2015-04-11 21:10:48.625 101 12502.30 176.00 54693.82 88888.00 2015-04-11 21:10:48.750 101 12502.33 176.03 54693.82 88888.00 2015-04-11 21:10:48.875 101 12502.35 176.00 54693.82 88888.00 2015-04-11 21:10:49.000 101 12502.38 176.00 54693.82 88888.00 2015-04-11 21:10:49.125 101 12502.33 176.03 54693.85 88888.00 2015-04-11 21:10:49.250 101 12502.35 176.03 54693.85 88888.00 2015-04-11 21:10:49.375 101 12502.42 176.00 54693.85 88888.00 2015-04-11 21:10:49.500 101 12502.45 176.00 54693.82 88888.00 2015-04-11 21:10:49.625 101 12502.35 175.95 54693.78 88888.00 2015-04-11 21:10:49.750 101 12502.27 175.93 54693.78 88888.00 2015-04-11 21:10:49.875 101 12502.27 175.95 54693.78 88888.00 2015-04-11 21:10:50.000 101 12502.25 175.95 54693.72 88888.00 2015-04-11 21:10:50.125 101 12502.23 175.95 54693.72 88888.00 2015-04-11 21:10:50.250 101 12502.23 175.95 54693.75 88888.00 2015-04-11 21:10:50.375 101 12502.30 175.97 54693.78 88888.00 2015-04-11 21:10:50.500 101 12502.35 176.00 54693.75 88888.00 2015-04-11 21:10:50.625 101 12502.25 176.00 54693.75 88888.00 2015-04-11 21:10:50.750 101 12502.12 176.00 54693.78 88888.00 2015-04-11 21:10:50.875 101 12502.17 175.97 54693.78 88888.00 2015-04-11 21:10:51.000 101 12502.30 176.00 54693.72 88888.00 2015-04-11 21:10:51.125 101 12502.33 176.00 54693.75 88888.00 2015-04-11 21:10:51.250 101 12502.30 176.00 54693.72 88888.00 2015-04-11 21:10:51.375 101 12502.33 175.97 54693.72 88888.00 2015-04-11 21:10:51.500 101 12502.25 176.00 54693.75 88888.00 2015-04-11 21:10:51.625 101 12502.23 176.03 54693.78 88888.00 2015-04-11 21:10:51.750 101 12502.20 176.03 54693.75 88888.00 2015-04-11 21:10:51.875 101 12502.23 176.07 54693.75 88888.00 2015-04-11 21:10:52.000 101 12502.25 176.05 54693.72 88888.00 2015-04-11 21:10:52.125 101 12502.25 176.05 54693.75 88888.00 2015-04-11 21:10:52.250 101 12502.25 176.05 54693.75 88888.00 2015-04-11 21:10:52.375 101 12502.30 176.03 54693.72 88888.00 2015-04-11 21:10:52.500 101 12502.25 176.05 54693.70 88888.00 2015-04-11 21:10:52.625 101 12502.30 176.10 54693.70 88888.00 2015-04-11 21:10:52.750 101 12502.27 176.10 54693.70 88888.00 2015-04-11 21:10:52.875 101 12502.25 176.10 54693.70 88888.00 2015-04-11 21:10:53.000 101 12502.27 176.10 54693.68 88888.00 2015-04-11 21:10:53.125 101 12502.27 176.10 54693.70 88888.00 2015-04-11 21:10:53.250 101 12502.27 176.10 54693.68 88888.00 2015-04-11 21:10:53.375 101 12502.27 176.10 54693.65 88888.00 2015-04-11 21:10:53.500 101 12502.30 176.15 54693.62 88888.00 2015-04-11 21:10:53.625 101 12502.27 176.15 54693.62 88888.00 2015-04-11 21:10:53.750 101 12502.27 176.15 54693.62 88888.00 2015-04-11 21:10:53.875 101 12502.30 176.15 54693.65 88888.00 2015-04-11 21:10:54.000 101 12502.30 176.18 54693.62 88888.00 2015-04-11 21:10:54.125 101 12502.27 176.15 54693.65 88888.00 2015-04-11 21:10:54.250 101 12502.20 176.12 54693.62 88888.00 2015-04-11 21:10:54.375 101 12502.23 176.18 54693.62 88888.00 2015-04-11 21:10:54.500 101 12502.20 176.15 54693.62 88888.00 2015-04-11 21:10:54.625 101 12502.17 176.18 54693.62 88888.00 2015-04-11 21:10:54.750 101 12502.30 176.22 54693.60 88888.00 2015-04-11 21:10:54.875 101 12502.35 176.20 54693.57 88888.00 2015-04-11 21:10:55.000 101 12502.35 176.18 54693.53 88888.00 2015-04-11 21:10:55.125 101 12502.30 176.20 54693.55 88888.00 2015-04-11 21:10:55.250 101 12502.27 176.25 54693.55 88888.00 2015-04-11 21:10:55.375 101 12502.30 176.25 54693.53 88888.00 2015-04-11 21:10:55.500 101 12502.35 176.28 54693.50 88888.00 2015-04-11 21:10:55.625 101 12502.35 176.28 54693.55 88888.00 2015-04-11 21:10:55.750 101 12502.33 176.30 54693.55 88888.00 2015-04-11 21:10:55.875 101 12502.30 176.32 54693.53 88888.00 2015-04-11 21:10:56.000 101 12502.27 176.30 54693.50 88888.00 2015-04-11 21:10:56.125 101 12502.25 176.32 54693.50 88888.00 2015-04-11 21:10:56.250 101 12502.23 176.32 54693.50 88888.00 2015-04-11 21:10:56.375 101 12502.27 176.38 54693.50 88888.00 2015-04-11 21:10:56.500 101 12502.27 176.40 54693.50 88888.00 2015-04-11 21:10:56.625 101 12502.25 176.38 54693.47 88888.00 2015-04-11 21:10:56.750 101 12502.25 176.40 54693.47 88888.00 2015-04-11 21:10:56.875 101 12502.27 176.40 54693.47 88888.00 2015-04-11 21:10:57.000 101 12502.33 176.45 54693.43 88888.00 2015-04-11 21:10:57.125 101 12502.25 176.43 54693.40 88888.00 2015-04-11 21:10:57.250 101 12502.25 176.43 54693.43 88888.00 2015-04-11 21:10:57.375 101 12502.27 176.45 54693.43 88888.00 2015-04-11 21:10:57.500 101 12502.27 176.47 54693.43 88888.00 2015-04-11 21:10:57.625 101 12502.25 176.50 54693.43 88888.00 2015-04-11 21:10:57.750 101 12502.25 176.50 54693.43 88888.00 2015-04-11 21:10:57.875 101 12502.25 176.45 54693.40 88888.00 2015-04-11 21:10:58.000 101 12502.23 176.47 54693.35 88888.00 2015-04-11 21:10:58.125 101 12502.25 176.50 54693.40 88888.00 2015-04-11 21:10:58.250 101 12502.25 176.53 54693.40 88888.00 2015-04-11 21:10:58.375 101 12502.30 176.53 54693.40 88888.00 2015-04-11 21:10:58.500 101 12502.27 176.50 54693.38 88888.00 2015-04-11 21:10:58.625 101 12502.20 176.53 54693.38 88888.00 2015-04-11 21:10:58.750 101 12502.27 176.55 54693.35 88888.00 2015-04-11 21:10:58.875 101 12502.33 176.53 54693.32 88888.00 2015-04-11 21:10:59.000 101 12502.35 176.53 54693.32 88888.00 2015-04-11 21:10:59.125 101 12502.40 176.57 54693.32 88888.00 2015-04-11 21:10:59.250 101 12502.38 176.60 54693.30 88888.00 2015-04-11 21:10:59.375 101 12502.40 176.60 54693.30 88888.00 2015-04-11 21:10:59.500 101 12502.38 176.57 54693.25 88888.00 2015-04-11 21:10:59.625 101 12502.35 176.55 54693.25 88888.00 2015-04-11 21:10:59.750 101 12502.35 176.57 54693.25 88888.00 2015-04-11 21:10:59.875 101 12502.35 176.62 54693.25 88888.00 2015-04-11 21:11:00.000 101 12502.35 176.62 54693.25 88888.00 2015-04-11 21:11:00.125 101 12502.35 176.62 54693.22 88888.00 2015-04-11 21:11:00.250 101 12502.38 176.60 54693.28 88888.00 2015-04-11 21:11:00.375 101 12502.42 176.62 54693.28 88888.00 2015-04-11 21:11:00.500 101 12502.45 176.65 54693.28 88888.00 2015-04-11 21:11:00.625 101 12502.38 176.62 54693.22 88888.00 2015-04-11 21:11:00.750 101 12502.38 176.62 54693.22 88888.00 2015-04-11 21:11:00.875 101 12502.38 176.62 54693.20 88888.00 2015-04-11 21:11:01.000 101 12502.33 176.60 54693.18 88888.00 2015-04-11 21:11:01.125 101 12502.30 176.62 54693.18 88888.00 2015-04-11 21:11:01.250 101 12502.33 176.62 54693.18 88888.00 2015-04-11 21:11:01.375 101 12502.35 176.65 54693.18 88888.00 2015-04-11 21:11:01.500 101 12502.27 176.68 54693.18 88888.00 2015-04-11 21:11:01.625 101 12502.27 176.70 54693.20 88888.00 2015-04-11 21:11:01.750 101 12502.35 176.70 54693.20 88888.00 2015-04-11 21:11:01.875 101 12502.38 176.65 54693.18 88888.00 2015-04-11 21:11:02.000 101 12502.38 176.68 54693.12 88888.00 2015-04-11 21:11:02.125 101 12502.33 176.68 54693.10 88888.00 2015-04-11 21:11:02.250 101 12502.27 176.65 54693.07 88888.00 2015-04-11 21:11:02.375 101 12502.30 176.68 54693.07 88888.00 2015-04-11 21:11:02.500 101 12502.33 176.65 54693.07 88888.00 2015-04-11 21:11:02.625 101 12502.30 176.68 54693.07 88888.00 2015-04-11 21:11:02.750 101 12502.27 176.68 54693.07 88888.00 2015-04-11 21:11:02.875 101 12502.27 176.68 54693.07 88888.00 2015-04-11 21:11:03.000 101 12502.33 176.68 54693.07 88888.00 2015-04-11 21:11:03.125 101 12502.35 176.65 54693.12 88888.00 2015-04-11 21:11:03.250 101 12502.35 176.65 54693.07 88888.00 2015-04-11 21:11:03.375 101 12502.30 176.65 54693.07 88888.00 2015-04-11 21:11:03.500 101 12502.30 176.68 54693.07 88888.00 2015-04-11 21:11:03.625 101 12502.35 176.70 54693.05 88888.00 2015-04-11 21:11:03.750 101 12502.38 176.72 54693.07 88888.00 2015-04-11 21:11:03.875 101 12502.40 176.72 54693.05 88888.00 2015-04-11 21:11:04.000 101 12502.35 176.68 54693.00 88888.00 2015-04-11 21:11:04.125 101 12502.35 176.65 54692.97 88888.00 2015-04-11 21:11:04.250 101 12502.33 176.68 54693.03 88888.00 2015-04-11 21:11:04.375 101 12502.30 176.70 54693.00 88888.00 2015-04-11 21:11:04.500 101 12502.25 176.70 54693.00 88888.00 2015-04-11 21:11:04.625 101 12502.30 176.70 54692.97 88888.00 2015-04-11 21:11:04.750 101 12502.30 176.68 54692.97 88888.00 2015-04-11 21:11:04.875 101 12502.25 176.68 54693.00 88888.00 2015-04-11 21:11:05.000 101 12502.20 176.65 54693.00 88888.00 2015-04-11 21:11:05.125 101 12502.25 176.62 54693.00 88888.00 2015-04-11 21:11:05.250 101 12502.27 176.62 54693.00 88888.00 2015-04-11 21:11:05.375 101 12502.30 176.65 54693.00 88888.00 2015-04-11 21:11:05.500 101 12502.30 176.68 54692.97 88888.00 2015-04-11 21:11:05.625 101 12502.30 176.68 54692.97 88888.00 2015-04-11 21:11:05.750 101 12502.20 176.68 54692.95 88888.00 2015-04-11 21:11:05.875 101 12502.20 176.65 54692.93 88888.00 2015-04-11 21:11:06.000 101 12502.25 176.60 54692.95 88888.00 2015-04-11 21:11:06.125 101 12502.25 176.60 54692.97 88888.00 2015-04-11 21:11:06.250 101 12502.15 176.62 54692.95 88888.00 2015-04-11 21:11:06.375 101 12502.12 176.62 54692.93 88888.00 2015-04-11 21:11:06.500 101 12502.12 176.62 54692.95 88888.00 2015-04-11 21:11:06.625 101 12502.12 176.62 54692.93 88888.00 2015-04-11 21:11:06.750 101 12502.08 176.60 54692.90 88888.00 2015-04-11 21:11:06.875 101 12502.10 176.62 54692.93 88888.00 2015-04-11 21:11:07.000 101 12502.17 176.62 54692.90 88888.00 2015-04-11 21:11:07.125 101 12502.17 176.65 54692.88 88888.00 2015-04-11 21:11:07.250 101 12502.15 176.62 54692.90 88888.00 2015-04-11 21:11:07.375 101 12502.15 176.57 54692.90 88888.00 2015-04-11 21:11:07.500 101 12502.12 176.57 54692.88 88888.00 2015-04-11 21:11:07.625 101 12502.15 176.57 54692.85 88888.00 2015-04-11 21:11:07.750 101 12502.15 176.62 54692.88 88888.00 2015-04-11 21:11:07.875 101 12502.12 176.60 54692.88 88888.00 2015-04-11 21:11:08.000 101 12502.05 176.55 54692.82 88888.00 2015-04-11 21:11:08.125 101 12502.02 176.55 54692.85 88888.00 2015-04-11 21:11:08.250 101 12502.08 176.57 54692.85 88888.00 2015-04-11 21:11:08.375 101 12502.15 176.55 54692.85 88888.00 2015-04-11 21:11:08.500 101 12502.08 176.53 54692.85 88888.00 2015-04-11 21:11:08.625 101 12501.95 176.50 54692.82 88888.00 2015-04-11 21:11:08.750 101 12501.98 176.53 54692.82 88888.00 2015-04-11 21:11:08.875 101 12502.05 176.53 54692.80 88888.00 2015-04-11 21:11:09.000 101 12502.12 176.53 54692.80 88888.00 2015-04-11 21:11:09.125 101 12502.15 176.53 54692.82 88888.00 2015-04-11 21:11:09.250 101 12502.05 176.50 54692.82 88888.00 2015-04-11 21:11:09.375 101 12502.10 176.50 54692.80 88888.00 2015-04-11 21:11:09.500 101 12502.12 176.47 54692.80 88888.00 2015-04-11 21:11:09.625 101 12502.10 176.47 54692.78 88888.00 2015-04-11 21:11:09.750 101 12502.05 176.47 54692.80 88888.00 2015-04-11 21:11:09.875 101 12502.00 176.47 54692.78 88888.00 2015-04-11 21:11:10.000 101 12502.00 176.45 54692.75 88888.00 2015-04-11 21:11:10.125 101 12502.02 176.45 54692.78 88888.00 2015-04-11 21:11:10.250 101 12502.05 176.45 54692.82 88888.00 2015-04-11 21:11:10.375 101 12502.05 176.43 54692.80 88888.00 2015-04-11 21:11:10.500 101 12502.02 176.43 54692.78 88888.00 2015-04-11 21:11:10.625 101 12502.05 176.43 54692.75 88888.00 2015-04-11 21:11:10.750 101 12502.05 176.45 54692.78 88888.00 2015-04-11 21:11:10.875 101 12502.08 176.45 54692.75 88888.00 2015-04-11 21:11:11.000 101 12502.05 176.43 54692.75 88888.00 2015-04-11 21:11:11.125 101 12502.05 176.43 54692.72 88888.00 2015-04-11 21:11:11.250 101 12502.02 176.45 54692.75 88888.00 2015-04-11 21:11:11.375 101 12502.08 176.45 54692.78 88888.00 2015-04-11 21:11:11.500 101 12502.10 176.43 54692.78 88888.00 2015-04-11 21:11:11.625 101 12502.05 176.43 54692.75 88888.00 2015-04-11 21:11:11.750 101 12501.98 176.43 54692.72 88888.00 2015-04-11 21:11:11.875 101 12501.95 176.40 54692.72 88888.00 2015-04-11 21:11:12.000 101 12502.02 176.40 54692.70 88888.00 2015-04-11 21:11:12.125 101 12502.08 176.40 54692.72 88888.00 2015-04-11 21:11:12.250 101 12502.10 176.38 54692.72 88888.00 2015-04-11 21:11:12.375 101 12502.10 176.35 54692.70 88888.00 2015-04-11 21:11:12.500 101 12502.10 176.38 54692.70 88888.00 2015-04-11 21:11:12.625 101 12502.00 176.38 54692.68 88888.00 2015-04-11 21:11:12.750 101 12502.00 176.38 54692.68 88888.00 2015-04-11 21:11:12.875 101 12502.00 176.35 54692.65 88888.00 2015-04-11 21:11:13.000 101 12502.05 176.32 54692.62 88888.00 2015-04-11 21:11:13.125 101 12502.00 176.35 54692.65 88888.00 2015-04-11 21:11:13.250 101 12502.00 176.32 54692.68 88888.00 2015-04-11 21:11:13.375 101 12501.98 176.35 54692.68 88888.00 2015-04-11 21:11:13.500 101 12501.90 176.35 54692.68 88888.00 2015-04-11 21:11:13.625 101 12501.88 176.30 54692.65 88888.00 2015-04-11 21:11:13.750 101 12501.80 176.30 54692.65 88888.00 2015-04-11 21:11:13.875 101 12501.75 176.30 54692.62 88888.00 2015-04-11 21:11:14.000 101 12501.75 176.30 54692.62 88888.00 2015-04-11 21:11:14.125 101 12501.83 176.30 54692.65 88888.00 2015-04-11 21:11:14.250 101 12501.88 176.28 54692.65 88888.00 2015-04-11 21:11:14.375 101 12501.92 176.28 54692.65 88888.00 2015-04-11 21:11:14.500 101 12501.83 176.28 54692.62 88888.00 2015-04-11 21:11:14.625 101 12501.77 176.25 54692.62 88888.00 2015-04-11 21:11:14.750 101 12501.83 176.28 54692.65 88888.00 2015-04-11 21:11:14.875 101 12501.80 176.25 54692.62 88888.00 2015-04-11 21:11:15.000 101 12501.77 176.22 54692.57 88888.00 2015-04-11 21:11:15.125 101 12501.80 176.22 54692.57 88888.00 2015-04-11 21:11:15.250 101 12501.88 176.25 54692.62 88888.00 2015-04-11 21:11:15.375 101 12501.88 176.22 54692.60 88888.00 2015-04-11 21:11:15.500 101 12501.88 176.22 54692.60 88888.00 2015-04-11 21:11:15.625 101 12501.80 176.25 54692.57 88888.00 2015-04-11 21:11:15.750 101 12501.77 176.25 54692.57 88888.00 2015-04-11 21:11:15.875 101 12501.77 176.22 54692.60 88888.00 2015-04-11 21:11:16.000 101 12501.73 176.20 54692.55 88888.00 2015-04-11 21:11:16.125 101 12501.70 176.20 54692.57 88888.00 2015-04-11 21:11:16.250 101 12501.73 176.22 54692.60 88888.00 2015-04-11 21:11:16.375 101 12501.80 176.22 54692.57 88888.00 2015-04-11 21:11:16.500 101 12501.77 176.25 54692.57 88888.00 2015-04-11 21:11:16.625 101 12501.77 176.25 54692.57 88888.00 2015-04-11 21:11:16.750 101 12501.77 176.20 54692.55 88888.00 2015-04-11 21:11:16.875 101 12501.80 176.20 54692.53 88888.00 2015-04-11 21:11:17.000 101 12501.75 176.20 54692.53 88888.00 2015-04-11 21:11:17.125 101 12501.73 176.22 54692.55 88888.00 2015-04-11 21:11:17.250 101 12501.67 176.18 54692.53 88888.00 2015-04-11 21:11:17.375 101 12501.62 176.18 54692.50 88888.00 2015-04-11 21:11:17.500 101 12501.62 176.15 54692.50 88888.00 2015-04-11 21:11:17.625 101 12501.65 176.12 54692.47 88888.00 2015-04-11 21:11:17.750 101 12501.67 176.15 54692.53 88888.00 2015-04-11 21:11:17.875 101 12501.73 176.15 54692.50 88888.00 2015-04-11 21:11:18.000 101 12501.75 176.12 54692.47 88888.00 2015-04-11 21:11:18.125 101 12501.80 176.12 54692.47 88888.00 2015-04-11 21:11:18.250 101 12501.75 176.15 54692.50 88888.00 2015-04-11 21:11:18.375 101 12501.77 176.15 54692.45 88888.00 2015-04-11 21:11:18.500 101 12501.83 176.15 54692.45 88888.00 2015-04-11 21:11:18.625 101 12501.83 176.18 54692.45 88888.00 2015-04-11 21:11:18.750 101 12501.85 176.15 54692.45 88888.00 2015-04-11 21:11:18.875 101 12501.88 176.15 54692.43 88888.00 2015-04-11 21:11:19.000 101 12501.90 176.18 54692.40 88888.00 2015-04-11 21:11:19.125 101 12501.85 176.18 54692.40 88888.00 2015-04-11 21:11:19.250 101 12501.80 176.15 54692.43 88888.00 2015-04-11 21:11:19.375 101 12501.85 176.18 54692.45 88888.00 2015-04-11 21:11:19.500 101 12501.83 176.18 54692.43 88888.00 2015-04-11 21:11:19.625 101 12501.77 176.12 54692.43 88888.00 2015-04-11 21:11:19.750 101 12501.83 176.15 54692.43 88888.00 2015-04-11 21:11:19.875 101 12501.83 176.15 54692.40 88888.00 2015-04-11 21:11:20.000 101 12501.80 176.12 54692.43 88888.00 2015-04-11 21:11:20.125 101 12501.80 176.10 54692.40 88888.00 2015-04-11 21:11:20.250 101 12501.77 176.10 54692.40 88888.00 2015-04-11 21:11:20.375 101 12501.77 176.15 54692.40 88888.00 2015-04-11 21:11:20.500 101 12501.83 176.12 54692.40 88888.00 2015-04-11 21:11:20.625 101 12501.77 176.12 54692.38 88888.00 2015-04-11 21:11:20.750 101 12501.80 176.10 54692.38 88888.00 2015-04-11 21:11:20.875 101 12501.80 176.10 54692.35 88888.00 2015-04-11 21:11:21.000 101 12501.77 176.10 54692.35 88888.00 2015-04-11 21:11:21.125 101 12501.73 176.07 54692.40 88888.00 2015-04-11 21:11:21.250 101 12501.70 176.10 54692.43 88888.00 2015-04-11 21:11:21.375 101 12501.73 176.10 54692.43 88888.00 2015-04-11 21:11:21.500 101 12501.70 176.10 54692.40 88888.00 2015-04-11 21:11:21.625 101 12501.73 176.15 54692.40 88888.00 2015-04-11 21:11:21.750 101 12501.75 176.15 54692.40 88888.00 2015-04-11 21:11:21.875 101 12501.77 176.12 54692.38 88888.00 2015-04-11 21:11:22.000 101 12501.73 176.10 54692.35 88888.00 2015-04-11 21:11:22.125 101 12501.67 176.10 54692.38 88888.00 2015-04-11 21:11:22.250 101 12501.67 176.10 54692.35 88888.00 2015-04-11 21:11:22.375 101 12501.67 176.07 54692.32 88888.00 2015-04-11 21:11:22.500 101 12501.73 176.10 54692.30 88888.00 2015-04-11 21:11:22.625 101 12501.73 176.10 54692.32 88888.00 2015-04-11 21:11:22.750 101 12501.73 176.12 54692.30 88888.00 2015-04-11 21:11:22.875 101 12501.70 176.10 54692.32 88888.00 2015-04-11 21:11:23.000 101 12501.67 176.10 54692.30 88888.00 2015-04-11 21:11:23.125 101 12501.65 176.10 54692.30 88888.00 2015-04-11 21:11:23.250 101 12501.65 176.10 54692.30 88888.00 2015-04-11 21:11:23.375 101 12501.67 176.12 54692.28 88888.00 2015-04-11 21:11:23.500 101 12501.65 176.15 54692.28 88888.00 2015-04-11 21:11:23.625 101 12501.67 176.12 54692.22 88888.00 2015-04-11 21:11:23.750 101 12501.73 176.12 54692.22 88888.00 2015-04-11 21:11:23.875 101 12501.67 176.12 54692.22 88888.00 2015-04-11 21:11:24.000 101 12501.62 176.07 54692.22 88888.00 2015-04-11 21:11:24.125 101 12501.67 176.10 54692.25 88888.00 2015-04-11 21:11:24.250 101 12501.70 176.12 54692.30 88888.00 2015-04-11 21:11:24.375 101 12501.67 176.12 54692.28 88888.00 2015-04-11 21:11:24.500 101 12501.67 176.15 54692.28 88888.00 2015-04-11 21:11:24.625 101 12501.73 176.12 54692.25 88888.00 2015-04-11 21:11:24.750 101 12501.77 176.15 54692.25 88888.00 2015-04-11 21:11:24.875 101 12501.73 176.10 54692.25 88888.00 2015-04-11 21:11:25.000 101 12501.67 176.12 54692.28 88888.00 2015-04-11 21:11:25.125 101 12501.67 176.15 54692.28 88888.00 2015-04-11 21:11:25.250 101 12501.65 176.12 54692.25 88888.00 2015-04-11 21:11:25.375 101 12501.67 176.12 54692.25 88888.00 2015-04-11 21:11:25.500 101 12501.65 176.12 54692.25 88888.00 2015-04-11 21:11:25.625 101 12501.62 176.15 54692.25 88888.00 2015-04-11 21:11:25.750 101 12501.67 176.15 54692.28 88888.00 2015-04-11 21:11:25.875 101 12501.70 176.15 54692.22 88888.00 2015-04-11 21:11:26.000 101 12501.75 176.15 54692.20 88888.00 2015-04-11 21:11:26.125 101 12501.73 176.12 54692.22 88888.00 2015-04-11 21:11:26.250 101 12501.70 176.12 54692.22 88888.00 2015-04-11 21:11:26.375 101 12501.73 176.15 54692.22 88888.00 2015-04-11 21:11:26.500 101 12501.75 176.12 54692.20 88888.00 2015-04-11 21:11:26.625 101 12501.73 176.10 54692.18 88888.00 2015-04-11 21:11:26.750 101 12501.70 176.12 54692.18 88888.00 2015-04-11 21:11:26.875 101 12501.83 176.15 54692.20 88888.00 2015-04-11 21:11:27.000 101 12501.88 176.12 54692.20 88888.00 2015-04-11 21:11:27.125 101 12501.83 176.12 54692.20 88888.00 2015-04-11 21:11:27.250 101 12501.67 176.10 54692.18 88888.00 2015-04-11 21:11:27.375 101 12501.67 176.10 54692.18 88888.00 2015-04-11 21:11:27.500 101 12501.67 176.10 54692.18 88888.00 2015-04-11 21:11:27.625 101 12501.70 176.10 54692.18 88888.00 2015-04-11 21:11:27.750 101 12501.67 176.12 54692.18 88888.00 2015-04-11 21:11:27.875 101 12501.67 176.15 54692.20 88888.00 2015-04-11 21:11:28.000 101 12501.65 176.10 54692.18 88888.00 2015-04-11 21:11:28.125 101 12501.65 176.10 54692.15 88888.00 2015-04-11 21:11:28.250 101 12501.65 176.10 54692.18 88888.00 2015-04-11 21:11:28.375 101 12501.67 176.10 54692.20 88888.00 2015-04-11 21:11:28.500 101 12501.67 176.10 54692.18 88888.00 2015-04-11 21:11:28.625 101 12501.65 176.10 54692.18 88888.00 2015-04-11 21:11:28.750 101 12501.67 176.12 54692.18 88888.00 2015-04-11 21:11:28.875 101 12501.62 176.12 54692.15 88888.00 2015-04-11 21:11:29.000 101 12501.55 176.12 54692.12 88888.00 2015-04-11 21:11:29.125 101 12501.52 176.10 54692.12 88888.00 2015-04-11 21:11:29.250 101 12501.48 176.10 54692.12 88888.00 2015-04-11 21:11:29.375 101 12501.55 176.10 54692.10 88888.00 2015-04-11 21:11:29.500 101 12501.55 176.10 54692.07 88888.00 2015-04-11 21:11:29.625 101 12501.60 176.10 54692.07 88888.00 2015-04-11 21:11:29.750 101 12501.58 176.10 54692.12 88888.00 2015-04-11 21:11:29.875 101 12501.60 176.12 54692.12 88888.00 2015-04-11 21:11:30.000 101 12501.58 176.07 54692.07 88888.00 2015-04-11 21:11:30.125 101 12501.52 176.10 54692.07 88888.00 2015-04-11 21:11:30.250 101 12501.52 176.12 54692.10 88888.00 2015-04-11 21:11:30.375 101 12501.60 176.12 54692.10 88888.00 2015-04-11 21:11:30.500 101 12501.55 176.12 54692.07 88888.00 2015-04-11 21:11:30.625 101 12501.58 176.12 54692.05 88888.00 2015-04-11 21:11:30.750 101 12501.62 176.15 54692.07 88888.00 2015-04-11 21:11:30.875 101 12501.60 176.15 54692.07 88888.00 2015-04-11 21:11:31.000 101 12501.55 176.15 54692.05 88888.00 2015-04-11 21:11:31.125 101 12501.50 176.15 54692.05 88888.00 2015-04-11 21:11:31.250 101 12501.45 176.12 54692.03 88888.00 2015-04-11 21:11:31.375 101 12501.52 176.10 54692.03 88888.00 2015-04-11 21:11:31.500 101 12501.50 176.10 54692.00 88888.00 2015-04-11 21:11:31.625 101 12501.50 176.12 54692.03 88888.00 2015-04-11 21:11:31.750 101 12501.52 176.12 54692.00 88888.00 2015-04-11 21:11:31.875 101 12501.55 176.10 54692.00 88888.00 2015-04-11 21:11:32.000 101 12501.48 176.12 54692.00 88888.00 2015-04-11 21:11:32.125 101 12501.48 176.12 54692.05 88888.00 2015-04-11 21:11:32.250 101 12501.48 176.10 54692.05 88888.00 2015-04-11 21:11:32.375 101 12501.52 176.10 54692.03 88888.00 2015-04-11 21:11:32.500 101 12501.48 176.10 54692.00 88888.00 2015-04-11 21:11:32.625 101 12501.45 176.07 54692.00 88888.00 2015-04-11 21:11:32.750 101 12501.48 176.12 54692.00 88888.00 2015-04-11 21:11:32.875 101 12501.52 176.10 54692.00 88888.00 2015-04-11 21:11:33.000 101 12501.48 176.05 54691.97 88888.00 2015-04-11 21:11:33.125 101 12501.42 176.07 54691.97 88888.00 2015-04-11 21:11:33.250 101 12501.40 176.07 54692.03 88888.00 2015-04-11 21:11:33.375 101 12501.48 176.05 54692.00 88888.00 2015-04-11 21:11:33.500 101 12501.50 176.05 54691.97 88888.00 2015-04-11 21:11:33.625 101 12501.45 176.05 54692.00 88888.00 2015-04-11 21:11:33.750 101 12501.42 176.05 54692.00 88888.00 2015-04-11 21:11:33.875 101 12501.42 176.05 54691.97 88888.00 2015-04-11 21:11:34.000 101 12501.38 176.00 54691.95 88888.00 2015-04-11 21:11:34.125 101 12501.33 176.00 54691.97 88888.00 2015-04-11 21:11:34.250 101 12501.27 176.00 54692.00 88888.00 2015-04-11 21:11:34.375 101 12501.35 176.03 54692.00 88888.00 2015-04-11 21:11:34.500 101 12501.42 176.00 54692.00 88888.00 2015-04-11 21:11:34.625 101 12501.42 176.03 54691.97 88888.00 2015-04-11 21:11:34.750 101 12501.42 176.00 54691.97 88888.00 2015-04-11 21:11:34.875 101 12501.42 175.97 54691.97 88888.00 2015-04-11 21:11:35.000 101 12501.42 175.93 54691.97 88888.00 2015-04-11 21:11:35.125 101 12501.42 175.95 54691.95 88888.00 2015-04-11 21:11:35.250 101 12501.38 175.93 54691.97 88888.00 2015-04-11 21:11:35.375 101 12501.38 175.90 54691.95 88888.00 2015-04-11 21:11:35.500 101 12501.42 175.90 54691.97 88888.00 2015-04-11 21:11:35.625 101 12501.40 175.90 54691.95 88888.00 2015-04-11 21:11:35.750 101 12501.38 175.90 54691.95 88888.00 2015-04-11 21:11:35.875 101 12501.40 175.88 54691.93 88888.00 2015-04-11 21:11:36.000 101 12501.38 175.90 54691.95 88888.00 2015-04-11 21:11:36.125 101 12501.35 175.88 54691.93 88888.00 2015-04-11 21:11:36.250 101 12501.33 175.85 54691.93 88888.00 2015-04-11 21:11:36.375 101 12501.40 175.85 54691.90 88888.00 2015-04-11 21:11:36.500 101 12501.40 175.82 54691.93 88888.00 2015-04-11 21:11:36.625 101 12501.38 175.78 54691.93 88888.00 2015-04-11 21:11:36.750 101 12501.27 175.78 54691.93 88888.00 2015-04-11 21:11:36.875 101 12501.30 175.78 54691.93 88888.00 2015-04-11 21:11:37.000 101 12501.38 175.78 54691.90 88888.00 2015-04-11 21:11:37.125 101 12501.38 175.78 54691.93 88888.00 2015-04-11 21:11:37.250 101 12501.27 175.75 54691.95 88888.00 2015-04-11 21:11:37.375 101 12501.30 175.72 54691.95 88888.00 2015-04-11 21:11:37.500 101 12501.33 175.68 54691.93 88888.00 2015-04-11 21:11:37.625 101 12501.35 175.68 54691.93 88888.00 2015-04-11 21:11:37.750 101 12501.25 175.62 54691.93 88888.00 2015-04-11 21:11:37.875 101 12501.23 175.62 54691.93 88888.00 2015-04-11 21:11:38.000 101 12501.23 175.68 54691.93 88888.00 2015-04-11 21:11:38.125 101 12501.27 175.62 54691.90 88888.00 2015-04-11 21:11:38.250 101 12501.30 175.57 54691.90 88888.00 2015-04-11 21:11:38.375 101 12501.30 175.55 54691.88 88888.00 2015-04-11 21:11:38.500 101 12501.27 175.57 54691.90 88888.00 2015-04-11 21:11:38.625 101 12501.33 175.57 54691.93 88888.00 2015-04-11 21:11:38.750 101 12501.35 175.57 54691.90 88888.00 2015-04-11 21:11:38.875 101 12501.33 175.55 54691.90 88888.00 2015-04-11 21:11:39.000 101 12501.33 175.50 54691.85 88888.00 2015-04-11 21:11:39.125 101 12501.38 175.50 54691.85 88888.00 2015-04-11 21:11:39.250 101 12501.33 175.50 54691.85 88888.00 2015-04-11 21:11:39.375 101 12501.33 175.45 54691.85 88888.00 2015-04-11 21:11:39.500 101 12501.30 175.43 54691.85 88888.00 2015-04-11 21:11:39.625 101 12501.30 175.43 54691.88 88888.00 2015-04-11 21:11:39.750 101 12501.27 175.45 54691.88 88888.00 2015-04-11 21:11:39.875 101 12501.27 175.45 54691.85 88888.00 2015-04-11 21:11:40.000 101 12501.25 175.40 54691.82 88888.00 2015-04-11 21:11:40.125 101 12501.20 175.35 54691.82 88888.00 2015-04-11 21:11:40.250 101 12501.15 175.35 54691.85 88888.00 2015-04-11 21:11:40.375 101 12501.20 175.35 54691.85 88888.00 2015-04-11 21:11:40.500 101 12501.20 175.30 54691.85 88888.00 2015-04-11 21:11:40.625 101 12501.25 175.30 54691.85 88888.00 2015-04-11 21:11:40.750 101 12501.23 175.28 54691.82 88888.00 2015-04-11 21:11:40.875 101 12501.20 175.25 54691.82 88888.00 2015-04-11 21:11:41.000 101 12501.23 175.25 54691.85 88888.00 2015-04-11 21:11:41.125 101 12501.20 175.25 54691.88 88888.00 2015-04-11 21:11:41.250 101 12501.20 175.25 54691.85 88888.00 2015-04-11 21:11:41.375 101 12501.25 175.22 54691.85 88888.00 2015-04-11 21:11:41.500 101 12501.23 175.22 54691.88 88888.00 2015-04-11 21:11:41.625 101 12501.20 175.20 54691.88 88888.00 2015-04-11 21:11:41.750 101 12501.20 175.18 54691.85 88888.00 2015-04-11 21:11:41.875 101 12501.17 175.15 54691.82 88888.00 2015-04-11 21:11:42.000 101 12501.10 175.12 54691.82 88888.00 2015-04-11 21:11:42.125 101 12501.08 175.10 54691.82 88888.00 2015-04-11 21:11:42.250 101 12501.08 175.05 54691.82 88888.00 2015-04-11 21:11:42.375 101 12501.17 175.05 54691.78 88888.00 2015-04-11 21:11:42.500 101 12501.12 175.03 54691.80 88888.00 2015-04-11 21:11:42.625 101 12501.08 175.00 54691.80 88888.00 2015-04-11 21:11:42.750 101 12501.10 175.05 54691.82 88888.00 2015-04-11 21:11:42.875 101 12501.17 175.05 54691.85 88888.00 2015-04-11 21:11:43.000 101 12501.12 175.03 54691.85 88888.00 2015-04-11 21:11:43.125 101 12501.15 175.03 54691.82 88888.00 2015-04-11 21:11:43.250 101 12501.10 174.97 54691.82 88888.00 2015-04-11 21:11:43.375 101 12501.17 174.95 54691.82 88888.00 2015-04-11 21:11:43.500 101 12501.17 174.90 54691.80 88888.00 2015-04-11 21:11:43.625 101 12501.15 174.90 54691.80 88888.00 2015-04-11 21:11:43.750 101 12501.12 174.88 54691.78 88888.00 2015-04-11 21:11:43.875 101 12501.12 174.90 54691.80 88888.00 2015-04-11 21:11:44.000 101 12501.10 174.90 54691.78 88888.00 2015-04-11 21:11:44.125 101 12501.10 174.88 54691.80 88888.00 2015-04-11 21:11:44.250 101 12501.08 174.85 54691.80 88888.00 2015-04-11 21:11:44.375 101 12501.20 174.85 54691.78 88888.00 2015-04-11 21:11:44.500 101 12501.17 174.85 54691.80 88888.00 2015-04-11 21:11:44.625 101 12501.12 174.78 54691.78 88888.00 2015-04-11 21:11:44.750 101 12501.15 174.75 54691.75 88888.00 2015-04-11 21:11:44.875 101 12501.15 174.78 54691.75 88888.00 2015-04-11 21:11:45.000 101 12501.15 174.78 54691.75 88888.00 2015-04-11 21:11:45.125 101 12501.17 174.75 54691.75 88888.00 2015-04-11 21:11:45.250 101 12501.08 174.70 54691.75 88888.00 2015-04-11 21:11:45.375 101 12501.10 174.72 54691.75 88888.00 2015-04-11 21:11:45.500 101 12501.12 174.72 54691.72 88888.00 2015-04-11 21:11:45.625 101 12501.15 174.70 54691.72 88888.00 2015-04-11 21:11:45.750 101 12501.15 174.68 54691.75 88888.00 2015-04-11 21:11:45.875 101 12501.17 174.68 54691.75 88888.00 2015-04-11 21:11:46.000 101 12501.17 174.62 54691.72 88888.00 2015-04-11 21:11:46.125 101 12501.15 174.60 54691.72 88888.00 2015-04-11 21:11:46.250 101 12501.12 174.55 54691.70 88888.00 2015-04-11 21:11:46.375 101 12501.15 174.55 54691.70 88888.00 2015-04-11 21:11:46.500 101 12501.23 174.57 54691.75 88888.00 2015-04-11 21:11:46.625 101 12501.17 174.60 54691.75 88888.00 2015-04-11 21:11:46.750 101 12501.12 174.57 54691.75 88888.00 2015-04-11 21:11:46.875 101 12501.10 174.55 54691.72 88888.00 2015-04-11 21:11:47.000 101 12501.10 174.53 54691.70 88888.00 2015-04-11 21:11:47.125 101 12501.12 174.50 54691.72 88888.00 2015-04-11 21:11:47.250 101 12501.12 174.47 54691.72 88888.00 2015-04-11 21:11:47.375 101 12501.15 174.45 54691.70 88888.00 2015-04-11 21:11:47.500 101 12501.12 174.45 54691.72 88888.00 2015-04-11 21:11:47.625 101 12501.12 174.43 54691.70 88888.00 2015-04-11 21:11:47.750 101 12501.10 174.43 54691.70 88888.00 2015-04-11 21:11:47.875 101 12501.08 174.38 54691.68 88888.00 2015-04-11 21:11:48.000 101 12501.08 174.40 54691.68 88888.00 2015-04-11 21:11:48.125 101 12501.08 174.40 54691.70 88888.00 2015-04-11 21:11:48.250 101 12501.05 174.38 54691.70 88888.00 2015-04-11 21:11:48.375 101 12501.10 174.40 54691.70 88888.00 2015-04-11 21:11:48.500 101 12501.08 174.43 54691.75 88888.00 2015-04-11 21:11:48.625 101 12501.10 174.43 54691.72 88888.00 2015-04-11 21:11:48.750 101 12501.12 174.38 54691.68 88888.00 2015-04-11 21:11:48.875 101 12501.10 174.32 54691.65 88888.00 2015-04-11 21:11:49.000 101 12501.02 174.32 54691.65 88888.00 2015-04-11 21:11:49.125 101 12500.98 174.32 54691.65 88888.00 2015-04-11 21:11:49.250 101 12500.95 174.32 54691.65 88888.00 2015-04-11 21:11:49.375 101 12501.02 174.32 54691.65 88888.00 2015-04-11 21:11:49.500 101 12501.08 174.35 54691.65 88888.00 2015-04-11 21:11:49.625 101 12501.08 174.32 54691.65 88888.00 2015-04-11 21:11:49.750 101 12501.08 174.30 54691.65 88888.00 2015-04-11 21:11:49.875 101 12501.08 174.30 54691.62 88888.00 2015-04-11 21:11:50.000 101 12501.08 174.28 54691.62 88888.00 2015-04-11 21:11:50.125 101 12501.12 174.25 54691.65 88888.00 2015-04-11 21:11:50.250 101 12501.05 174.20 54691.65 88888.00 2015-04-11 21:11:50.375 101 12501.08 174.22 54691.62 88888.00 2015-04-11 21:11:50.500 101 12501.08 174.25 54691.65 88888.00 2015-04-11 21:11:50.625 101 12501.12 174.25 54691.65 88888.00 2015-04-11 21:11:50.750 101 12501.15 174.25 54691.62 88888.00 2015-04-11 21:11:50.875 101 12501.12 174.25 54691.62 88888.00 2015-04-11 21:11:51.000 101 12501.10 174.25 54691.62 88888.00 2015-04-11 21:11:51.125 101 12501.15 174.25 54691.62 88888.00 2015-04-11 21:11:51.250 101 12501.15 174.18 54691.57 88888.00 2015-04-11 21:11:51.375 101 12501.12 174.18 54691.60 88888.00 2015-04-11 21:11:51.500 101 12501.12 174.20 54691.60 88888.00 2015-04-11 21:11:51.625 101 12501.15 174.20 54691.57 88888.00 2015-04-11 21:11:51.750 101 12501.17 174.20 54691.55 88888.00 2015-04-11 21:11:51.875 101 12501.15 174.20 54691.57 88888.00 2015-04-11 21:11:52.000 101 12501.12 174.18 54691.57 88888.00 2015-04-11 21:11:52.125 101 12501.15 174.15 54691.60 88888.00 2015-04-11 21:11:52.250 101 12501.10 174.12 54691.57 88888.00 2015-04-11 21:11:52.375 101 12501.12 174.12 54691.53 88888.00 2015-04-11 21:11:52.500 101 12501.02 174.12 54691.53 88888.00 2015-04-11 21:11:52.625 101 12501.08 174.15 54691.53 88888.00 2015-04-11 21:11:52.750 101 12501.08 174.15 54691.55 88888.00 2015-04-11 21:11:52.875 101 12501.05 174.18 54691.55 88888.00 2015-04-11 21:11:53.000 101 12501.08 174.22 54691.53 88888.00 2015-04-11 21:11:53.125 101 12501.08 174.15 54691.53 88888.00 2015-04-11 21:11:53.250 101 12501.10 174.15 54691.53 88888.00 2015-04-11 21:11:53.375 101 12501.20 174.18 54691.53 88888.00 2015-04-11 21:11:53.500 101 12501.17 174.18 54691.50 88888.00 2015-04-11 21:11:53.625 101 12501.17 174.15 54691.50 88888.00 2015-04-11 21:11:53.750 101 12501.12 174.18 54691.50 88888.00 2015-04-11 21:11:53.875 101 12501.05 174.15 54691.47 88888.00 2015-04-11 21:11:54.000 101 12501.10 174.15 54691.47 88888.00 2015-04-11 21:11:54.125 101 12501.12 174.15 54691.45 88888.00 2015-04-11 21:11:54.250 101 12501.05 174.10 54691.43 88888.00 2015-04-11 21:11:54.375 101 12501.15 174.15 54691.45 88888.00 2015-04-11 21:11:54.500 101 12501.20 174.15 54691.43 88888.00 2015-04-11 21:11:54.625 101 12501.15 174.15 54691.43 88888.00 2015-04-11 21:11:54.750 101 12501.10 174.15 54691.40 88888.00 2015-04-11 21:11:54.875 101 12501.15 174.15 54691.40 88888.00 2015-04-11 21:11:55.000 101 12501.20 174.18 54691.43 88888.00 2015-04-11 21:11:55.125 101 12501.17 174.18 54691.40 88888.00 2015-04-11 21:11:55.250 101 12501.15 174.15 54691.38 88888.00 2015-04-11 21:11:55.375 101 12501.20 174.15 54691.38 88888.00 2015-04-11 21:11:55.500 101 12501.23 174.15 54691.35 88888.00 2015-04-11 21:11:55.625 101 12501.23 174.15 54691.40 88888.00 2015-04-11 21:11:55.750 101 12501.23 174.20 54691.40 88888.00 2015-04-11 21:11:55.875 101 12501.25 174.18 54691.40 88888.00 2015-04-11 21:11:56.000 101 12501.17 174.18 54691.35 88888.00 2015-04-11 21:11:56.125 101 12501.15 174.20 54691.38 88888.00 2015-04-11 21:11:56.250 101 12501.17 174.18 54691.38 88888.00 2015-04-11 21:11:56.375 101 12501.20 174.20 54691.35 88888.00 2015-04-11 21:11:56.500 101 12501.17 174.22 54691.35 88888.00 2015-04-11 21:11:56.625 101 12501.25 174.22 54691.35 88888.00 2015-04-11 21:11:56.750 101 12501.27 174.22 54691.32 88888.00 2015-04-11 21:11:56.875 101 12501.27 174.20 54691.32 88888.00 2015-04-11 21:11:57.000 101 12501.25 174.20 54691.30 88888.00 2015-04-11 21:11:57.125 101 12501.27 174.25 54691.35 88888.00 2015-04-11 21:11:57.250 101 12501.30 174.22 54691.32 88888.00 2015-04-11 21:11:57.375 101 12501.30 174.25 54691.30 88888.00 2015-04-11 21:11:57.500 101 12501.25 174.25 54691.30 88888.00 2015-04-11 21:11:57.625 101 12501.25 174.20 54691.28 88888.00 2015-04-11 21:11:57.750 101 12501.27 174.20 54691.25 88888.00 2015-04-11 21:11:57.875 101 12501.27 174.18 54691.22 88888.00 2015-04-11 21:11:58.000 101 12501.27 174.20 54691.22 88888.00 2015-04-11 21:11:58.125 101 12501.25 174.22 54691.28 88888.00 2015-04-11 21:11:58.250 101 12501.20 174.20 54691.30 88888.00 2015-04-11 21:11:58.375 101 12501.20 174.22 54691.28 88888.00 2015-04-11 21:11:58.500 101 12501.15 174.20 54691.25 88888.00 2015-04-11 21:11:58.625 101 12501.10 174.18 54691.25 88888.00 2015-04-11 21:11:58.750 101 12501.10 174.25 54691.22 88888.00 2015-04-11 21:11:58.875 101 12501.17 174.28 54691.25 88888.00 2015-04-11 21:11:59.000 101 12501.17 174.28 54691.20 88888.00 2015-04-11 21:11:59.125 101 12501.15 174.28 54691.22 88888.00 2015-04-11 21:11:59.250 101 12501.08 174.28 54691.20 88888.00 2015-04-11 21:11:59.375 101 12501.10 174.25 54691.20 88888.00 2015-04-11 21:11:59.500 101 12501.15 174.25 54691.20 88888.00 2015-04-11 21:11:59.625 101 12501.23 174.28 54691.20 88888.00 2015-04-11 21:11:59.750 101 12501.27 174.25 54691.20 88888.00 2015-04-11 21:11:59.875 101 12501.23 174.30 54691.22 88888.00 2015-04-11 21:12:00.000 101 12501.15 174.30 54691.18 88888.00 2015-04-11 21:12:00.125 101 12501.12 174.28 54691.18 88888.00 2015-04-11 21:12:00.250 101 12501.12 174.28 54691.15 88888.00 2015-04-11 21:12:00.375 101 12501.12 174.30 54691.15 88888.00 2015-04-11 21:12:00.500 101 12501.12 174.30 54691.12 88888.00 2015-04-11 21:12:00.625 101 12501.23 174.30 54691.15 88888.00 2015-04-11 21:12:00.750 101 12501.27 174.30 54691.18 88888.00 2015-04-11 21:12:00.875 101 12501.23 174.30 54691.15 88888.00 2015-04-11 21:12:01.000 101 12501.23 174.30 54691.15 88888.00 2015-04-11 21:12:01.125 101 12501.30 174.30 54691.12 88888.00 2015-04-11 21:12:01.250 101 12501.25 174.25 54691.12 88888.00 2015-04-11 21:12:01.375 101 12501.25 174.30 54691.12 88888.00 2015-04-11 21:12:01.500 101 12501.30 174.32 54691.12 88888.00 2015-04-11 21:12:01.625 101 12501.27 174.32 54691.12 88888.00 2015-04-11 21:12:01.750 101 12501.23 174.30 54691.07 88888.00 2015-04-11 21:12:01.875 101 12501.20 174.30 54691.07 88888.00 2015-04-11 21:12:02.000 101 12501.23 174.30 54691.07 88888.00 2015-04-11 21:12:02.125 101 12501.30 174.30 54691.05 88888.00 2015-04-11 21:12:02.250 101 12501.27 174.25 54691.05 88888.00 2015-04-11 21:12:02.375 101 12501.25 174.30 54691.03 88888.00 2015-04-11 21:12:02.500 101 12501.20 174.30 54691.03 88888.00 2015-04-11 21:12:02.625 101 12501.23 174.30 54691.03 88888.00 2015-04-11 21:12:02.750 101 12501.23 174.32 54691.05 88888.00 2015-04-11 21:12:02.875 101 12501.20 174.32 54691.07 88888.00 2015-04-11 21:12:03.000 101 12501.25 174.32 54691.03 88888.00 2015-04-11 21:12:03.125 101 12501.20 174.30 54691.00 88888.00 2015-04-11 21:12:03.250 101 12501.17 174.28 54691.03 88888.00 2015-04-11 21:12:03.375 101 12501.30 174.32 54691.03 88888.00 2015-04-11 21:12:03.500 101 12501.30 174.35 54691.03 88888.00 2015-04-11 21:12:03.625 101 12501.23 174.30 54691.00 88888.00 2015-04-11 21:12:03.750 101 12501.20 174.28 54691.00 88888.00 2015-04-11 21:12:03.875 101 12501.20 174.28 54691.00 88888.00 2015-04-11 21:12:04.000 101 12501.20 174.28 54690.97 88888.00 2015-04-11 21:12:04.125 101 12501.20 174.32 54690.97 88888.00 2015-04-11 21:12:04.250 101 12501.23 174.30 54691.00 88888.00 2015-04-11 21:12:04.375 101 12501.25 174.32 54691.00 88888.00 2015-04-11 21:12:04.500 101 12501.30 174.30 54690.97 88888.00 2015-04-11 21:12:04.625 101 12501.27 174.28 54690.97 88888.00 2015-04-11 21:12:04.750 101 12501.23 174.28 54690.95 88888.00 2015-04-11 21:12:04.875 101 12501.23 174.32 54690.97 88888.00 2015-04-11 21:12:05.000 101 12501.23 174.30 54690.95 88888.00 2015-04-11 21:12:05.125 101 12501.20 174.28 54690.93 88888.00 2015-04-11 21:12:05.250 101 12501.23 174.30 54690.95 88888.00 2015-04-11 21:12:05.375 101 12501.25 174.32 54690.95 88888.00 2015-04-11 21:12:05.500 101 12501.20 174.30 54690.95 88888.00 2015-04-11 21:12:05.625 101 12501.20 174.28 54690.97 88888.00 2015-04-11 21:12:05.750 101 12501.20 174.28 54690.97 88888.00 2015-04-11 21:12:05.875 101 12501.20 174.28 54690.93 88888.00 2015-04-11 21:12:06.000 101 12501.17 174.30 54690.90 88888.00 2015-04-11 21:12:06.125 101 12501.20 174.30 54690.90 88888.00 2015-04-11 21:12:06.250 101 12501.17 174.28 54690.93 88888.00 2015-04-11 21:12:06.375 101 12501.12 174.25 54690.90 88888.00 2015-04-11 21:12:06.500 101 12501.12 174.28 54690.90 88888.00 2015-04-11 21:12:06.625 101 12501.15 174.30 54690.93 88888.00 2015-04-11 21:12:06.750 101 12501.20 174.30 54690.93 88888.00 2015-04-11 21:12:06.875 101 12501.20 174.25 54690.90 88888.00 2015-04-11 21:12:07.000 101 12501.12 174.25 54690.88 88888.00 2015-04-11 21:12:07.125 101 12501.08 174.25 54690.90 88888.00 2015-04-11 21:12:07.250 101 12501.05 174.25 54690.88 88888.00 2015-04-11 21:12:07.375 101 12501.10 174.22 54690.88 88888.00 2015-04-11 21:12:07.500 101 12501.08 174.22 54690.90 88888.00 2015-04-11 21:12:07.625 101 12501.05 174.25 54690.85 88888.00 2015-04-11 21:12:07.750 101 12501.05 174.22 54690.85 88888.00 2015-04-11 21:12:07.875 101 12501.08 174.25 54690.85 88888.00 2015-04-11 21:12:08.000 101 12501.08 174.28 54690.85 88888.00 2015-04-11 21:12:08.125 101 12501.05 174.28 54690.85 88888.00 2015-04-11 21:12:08.250 101 12500.98 174.22 54690.85 88888.00 2015-04-11 21:12:08.375 101 12500.95 174.20 54690.82 88888.00 2015-04-11 21:12:08.500 101 12500.92 174.20 54690.82 88888.00 2015-04-11 21:12:08.625 101 12500.98 174.20 54690.82 88888.00 2015-04-11 21:12:08.750 101 12501.02 174.18 54690.82 88888.00 2015-04-11 21:12:08.875 101 12500.95 174.18 54690.82 88888.00 2015-04-11 21:12:09.000 101 12500.90 174.15 54690.82 88888.00 2015-04-11 21:12:09.125 101 12500.90 174.18 54690.82 88888.00 2015-04-11 21:12:09.250 101 12500.90 174.18 54690.82 88888.00 2015-04-11 21:12:09.375 101 12500.92 174.15 54690.80 88888.00 2015-04-11 21:12:09.500 101 12500.95 174.15 54690.80 88888.00 2015-04-11 21:12:09.625 101 12501.02 174.18 54690.82 88888.00 2015-04-11 21:12:09.750 101 12500.95 174.20 54690.85 88888.00 2015-04-11 21:12:09.875 101 12500.90 174.15 54690.80 88888.00 2015-04-11 21:12:10.000 101 12500.92 174.15 54690.80 88888.00 2015-04-11 21:12:10.125 101 12500.98 174.18 54690.78 88888.00 2015-04-11 21:12:10.250 101 12500.92 174.12 54690.78 88888.00 2015-04-11 21:12:10.375 101 12500.98 174.15 54690.78 88888.00 2015-04-11 21:12:10.500 101 12500.92 174.18 54690.80 88888.00 2015-04-11 21:12:10.625 101 12500.95 174.18 54690.80 88888.00 2015-04-11 21:12:10.750 101 12500.88 174.10 54690.72 88888.00 2015-04-11 21:12:10.875 101 12500.88 174.10 54690.78 88888.00 2015-04-11 21:12:11.000 101 12500.95 174.15 54690.78 88888.00 2015-04-11 21:12:11.125 101 12500.92 174.15 54690.78 88888.00 2015-04-11 21:12:11.250 101 12500.92 174.10 54690.80 88888.00 2015-04-11 21:12:11.375 101 12500.92 174.10 54690.78 88888.00 2015-04-11 21:12:11.500 101 12500.90 174.10 54690.78 88888.00 2015-04-11 21:12:11.625 101 12500.92 174.12 54690.75 88888.00 2015-04-11 21:12:11.750 101 12500.90 174.10 54690.78 88888.00 2015-04-11 21:12:11.875 101 12500.83 174.05 54690.78 88888.00 2015-04-11 21:12:12.000 101 12500.83 174.05 54690.72 88888.00 2015-04-11 21:12:12.125 101 12500.85 174.07 54690.75 88888.00 2015-04-11 21:12:12.250 101 12500.90 174.05 54690.72 88888.00 2015-04-11 21:12:12.375 101 12500.92 174.07 54690.72 88888.00 2015-04-11 21:12:12.500 101 12500.90 174.07 54690.70 88888.00 2015-04-11 21:12:12.625 101 12500.83 174.10 54690.70 88888.00 2015-04-11 21:12:12.750 101 12500.77 174.07 54690.72 88888.00 2015-04-11 21:12:12.875 101 12500.75 174.07 54690.70 88888.00 2015-04-11 21:12:13.000 101 12500.73 174.05 54690.70 88888.00 2015-04-11 21:12:13.125 101 12500.75 174.05 54690.70 88888.00 2015-04-11 21:12:13.250 101 12500.77 174.00 54690.70 88888.00 2015-04-11 21:12:13.375 101 12500.80 174.00 54690.70 88888.00 2015-04-11 21:12:13.500 101 12500.70 174.03 54690.68 88888.00 2015-04-11 21:12:13.625 101 12500.70 174.00 54690.70 88888.00 2015-04-11 21:12:13.750 101 12500.80 174.03 54690.70 88888.00 2015-04-11 21:12:13.875 101 12500.83 174.00 54690.70 88888.00 2015-04-11 21:12:14.000 101 12500.88 174.00 54690.65 88888.00 2015-04-11 21:12:14.125 101 12500.85 173.97 54690.68 88888.00 2015-04-11 21:12:14.250 101 12500.83 173.95 54690.70 88888.00 2015-04-11 21:12:14.375 101 12500.83 173.97 54690.68 88888.00 2015-04-11 21:12:14.500 101 12500.77 173.93 54690.65 88888.00 2015-04-11 21:12:14.625 101 12500.73 173.93 54690.68 88888.00 2015-04-11 21:12:14.750 101 12500.73 173.95 54690.70 88888.00 2015-04-11 21:12:14.875 101 12500.75 173.93 54690.68 88888.00 2015-04-11 21:12:15.000 101 12500.73 173.90 54690.62 88888.00 2015-04-11 21:12:15.125 101 12500.70 173.93 54690.65 88888.00 2015-04-11 21:12:15.250 101 12500.67 173.97 54690.65 88888.00 2015-04-11 21:12:15.375 101 12500.67 173.93 54690.62 88888.00 2015-04-11 21:12:15.500 101 12500.65 173.93 54690.62 88888.00 2015-04-11 21:12:15.625 101 12500.65 173.93 54690.62 88888.00 2015-04-11 21:12:15.750 101 12500.70 173.93 54690.62 88888.00 2015-04-11 21:12:15.875 101 12500.67 173.90 54690.62 88888.00 2015-04-11 21:12:16.000 101 12500.65 173.90 54690.65 88888.00 2015-04-11 21:12:16.125 101 12500.65 173.90 54690.68 88888.00 2015-04-11 21:12:16.250 101 12500.70 173.88 54690.65 88888.00 2015-04-11 21:12:16.375 101 12500.77 173.88 54690.65 88888.00 2015-04-11 21:12:16.500 101 12500.75 173.85 54690.62 88888.00 2015-04-11 21:12:16.625 101 12500.70 173.85 54690.62 88888.00 2015-04-11 21:12:16.750 101 12500.73 173.85 54690.62 88888.00 2015-04-11 21:12:16.875 101 12500.73 173.85 54690.62 88888.00 2015-04-11 21:12:17.000 101 12500.70 173.88 54690.60 88888.00 2015-04-11 21:12:17.125 101 12500.73 173.93 54690.62 88888.00 2015-04-11 21:12:17.250 101 12500.75 173.82 54690.57 88888.00 2015-04-11 21:12:17.375 101 12500.77 173.82 54690.57 88888.00 2015-04-11 21:12:17.500 101 12500.80 173.85 54690.57 88888.00 2015-04-11 21:12:17.625 101 12500.75 173.85 54690.53 88888.00 2015-04-11 21:12:17.750 101 12500.73 173.88 54690.55 88888.00 2015-04-11 21:12:17.875 101 12500.75 173.90 54690.55 88888.00 2015-04-11 21:12:18.000 101 12500.67 173.85 54690.55 88888.00 2015-04-11 21:12:18.125 101 12500.60 173.82 54690.55 88888.00 2015-04-11 21:12:18.250 101 12500.55 173.82 54690.53 88888.00 2015-04-11 21:12:18.375 101 12500.62 173.82 54690.55 88888.00 2015-04-11 21:12:18.500 101 12500.65 173.80 54690.53 88888.00 2015-04-11 21:12:18.625 101 12500.67 173.75 54690.53 88888.00 2015-04-11 21:12:18.750 101 12500.70 173.72 54690.53 88888.00 2015-04-11 21:12:18.875 101 12500.67 173.78 54690.47 88888.00 2015-04-11 21:12:19.000 101 12500.67 173.80 54690.50 88888.00 2015-04-11 21:12:19.125 101 12500.70 173.78 54690.53 88888.00 2015-04-11 21:12:19.250 101 12500.62 173.78 54690.50 88888.00 2015-04-11 21:12:19.375 101 12500.60 173.80 54690.53 88888.00 2015-04-11 21:12:19.500 101 12500.65 173.82 54690.50 88888.00 2015-04-11 21:12:19.625 101 12500.70 173.80 54690.53 88888.00 2015-04-11 21:12:19.750 101 12500.67 173.78 54690.53 88888.00 2015-04-11 21:12:19.875 101 12500.62 173.78 54690.55 88888.00 2015-04-11 21:12:20.000 101 12500.55 173.78 54690.53 88888.00 2015-04-11 21:12:20.125 101 12500.52 173.78 54690.57 88888.00 2015-04-11 21:12:20.250 101 12500.52 173.80 54690.55 88888.00 2015-04-11 21:12:20.375 101 12500.58 173.80 54690.50 88888.00 2015-04-11 21:12:20.500 101 12500.62 173.78 54690.50 88888.00 2015-04-11 21:12:20.625 101 12500.60 173.78 54690.50 88888.00 2015-04-11 21:12:20.750 101 12500.58 173.75 54690.50 88888.00 2015-04-11 21:12:20.875 101 12500.60 173.80 54690.53 88888.00 2015-04-11 21:12:21.000 101 12500.55 173.80 54690.50 88888.00 2015-04-11 21:12:21.125 101 12500.52 173.78 54690.50 88888.00 2015-04-11 21:12:21.250 101 12500.45 173.75 54690.50 88888.00 2015-04-11 21:12:21.375 101 12500.55 173.75 54690.47 88888.00 2015-04-11 21:12:21.500 101 12500.58 173.78 54690.53 88888.00 2015-04-11 21:12:21.625 101 12500.60 173.72 54690.50 88888.00 2015-04-11 21:12:21.750 101 12500.55 173.72 54690.47 88888.00 2015-04-11 21:12:21.875 101 12500.55 173.72 54690.50 88888.00 2015-04-11 21:12:22.000 101 12500.58 173.72 54690.47 88888.00 2015-04-11 21:12:22.125 101 12500.65 173.72 54690.50 88888.00 2015-04-11 21:12:22.250 101 12500.65 173.72 54690.50 88888.00 2015-04-11 21:12:22.375 101 12500.70 173.72 54690.47 88888.00 2015-04-11 21:12:22.500 101 12500.65 173.70 54690.45 88888.00 2015-04-11 21:12:22.625 101 12500.60 173.72 54690.43 88888.00 2015-04-11 21:12:22.750 101 12500.60 173.72 54690.43 88888.00 2015-04-11 21:12:22.875 101 12500.60 173.72 54690.45 88888.00 2015-04-11 21:12:23.000 101 12500.60 173.72 54690.45 88888.00 2015-04-11 21:12:23.125 101 12500.67 173.70 54690.43 88888.00 2015-04-11 21:12:23.250 101 12500.62 173.70 54690.45 88888.00 2015-04-11 21:12:23.375 101 12500.65 173.72 54690.45 88888.00 2015-04-11 21:12:23.500 101 12500.67 173.70 54690.45 88888.00 2015-04-11 21:12:23.625 101 12500.73 173.70 54690.43 88888.00 2015-04-11 21:12:23.750 101 12500.77 173.72 54690.45 88888.00 2015-04-11 21:12:23.875 101 12500.75 173.72 54690.40 88888.00 2015-04-11 21:12:24.000 101 12500.73 173.68 54690.38 88888.00 2015-04-11 21:12:24.125 101 12500.73 173.68 54690.38 88888.00 2015-04-11 21:12:24.250 101 12500.73 173.68 54690.43 88888.00 2015-04-11 21:12:24.375 101 12500.80 173.68 54690.40 88888.00 2015-04-11 21:12:24.500 101 12500.77 173.65 54690.40 88888.00 2015-04-11 21:12:24.625 101 12500.75 173.70 54690.40 88888.00 2015-04-11 21:12:24.750 101 12500.80 173.72 54690.43 88888.00 2015-04-11 21:12:24.875 101 12500.83 173.70 54690.40 88888.00 2015-04-11 21:12:25.000 101 12500.83 173.68 54690.40 88888.00 2015-04-11 21:12:25.125 101 12500.80 173.65 54690.40 88888.00 2015-04-11 21:12:25.250 101 12500.67 173.65 54690.38 88888.00 2015-04-11 21:12:25.375 101 12500.70 173.65 54690.38 88888.00 2015-04-11 21:12:25.500 101 12500.77 173.65 54690.38 88888.00 2015-04-11 21:12:25.625 101 12500.83 173.68 54690.40 88888.00 2015-04-11 21:12:25.750 101 12500.83 173.65 54690.38 88888.00 2015-04-11 21:12:25.875 101 12500.80 173.62 54690.38 88888.00 2015-04-11 21:12:26.000 101 12500.80 173.65 54690.38 88888.00 2015-04-11 21:12:26.125 101 12500.80 173.65 54690.38 88888.00 2015-04-11 21:12:26.250 101 12500.75 173.62 54690.38 88888.00 2015-04-11 21:12:26.375 101 12500.85 173.60 54690.32 88888.00 2015-04-11 21:12:26.500 101 12500.85 173.60 54690.32 88888.00 2015-04-11 21:12:26.625 101 12500.85 173.62 54690.35 88888.00 2015-04-11 21:12:26.750 101 12500.88 173.65 54690.38 88888.00 2015-04-11 21:12:26.875 101 12500.88 173.62 54690.38 88888.00 2015-04-11 21:12:27.000 101 12500.88 173.60 54690.30 88888.00 2015-04-11 21:12:27.125 101 12500.92 173.62 54690.32 88888.00 2015-04-11 21:12:27.250 101 12500.90 173.60 54690.32 88888.00 2015-04-11 21:12:27.375 101 12500.95 173.60 54690.32 88888.00 2015-04-11 21:12:27.500 101 12500.98 173.60 54690.32 88888.00 2015-04-11 21:12:27.625 101 12500.98 173.60 54690.32 88888.00 2015-04-11 21:12:27.750 101 12500.92 173.62 54690.35 88888.00 2015-04-11 21:12:27.875 101 12500.98 173.62 54690.35 88888.00 2015-04-11 21:12:28.000 101 12501.02 173.57 54690.30 88888.00 2015-04-11 21:12:28.125 101 12501.00 173.55 54690.28 88888.00 2015-04-11 21:12:28.250 101 12501.02 173.53 54690.30 88888.00 2015-04-11 21:12:28.375 101 12501.08 173.57 54690.30 88888.00 2015-04-11 21:12:28.500 101 12501.02 173.57 54690.30 88888.00 2015-04-11 21:12:28.625 101 12501.05 173.57 54690.28 88888.00 2015-04-11 21:12:28.750 101 12501.05 173.60 54690.30 88888.00 2015-04-11 21:12:28.875 101 12501.10 173.57 54690.28 88888.00 2015-04-11 21:12:29.000 101 12501.12 173.55 54690.28 88888.00 2015-04-11 21:12:29.125 101 12501.10 173.53 54690.28 88888.00 2015-04-11 21:12:29.250 101 12501.08 173.50 54690.25 88888.00 2015-04-11 21:12:29.375 101 12501.15 173.50 54690.22 88888.00 2015-04-11 21:12:29.500 101 12501.17 173.50 54690.22 88888.00 2015-04-11 21:12:29.625 101 12501.23 173.53 54690.22 88888.00 2015-04-11 21:12:29.750 101 12501.25 173.55 54690.22 88888.00 2015-04-11 21:12:29.875 101 12501.25 173.57 54690.25 88888.00 2015-04-11 21:12:30.000 101 12501.27 173.55 54690.20 88888.00 2015-04-11 21:12:30.125 101 12501.25 173.53 54690.20 88888.00 2015-04-11 21:12:30.250 101 12501.12 173.50 54690.22 88888.00 2015-04-11 21:12:30.375 101 12501.15 173.50 54690.22 88888.00 2015-04-11 21:12:30.500 101 12501.17 173.50 54690.20 88888.00 2015-04-11 21:12:30.625 101 12501.25 173.50 54690.20 88888.00 2015-04-11 21:12:30.750 101 12501.23 173.45 54690.20 88888.00 2015-04-11 21:12:30.875 101 12501.20 173.45 54690.18 88888.00 2015-04-11 21:12:31.000 101 12501.23 173.45 54690.18 88888.00 2015-04-11 21:12:31.125 101 12501.25 173.45 54690.18 88888.00 2015-04-11 21:12:31.250 101 12501.20 173.47 54690.15 88888.00 2015-04-11 21:12:31.375 101 12501.20 173.45 54690.15 88888.00 2015-04-11 21:12:31.500 101 12501.23 173.43 54690.15 88888.00 2015-04-11 21:12:31.625 101 12501.27 173.40 54690.10 88888.00 2015-04-11 21:12:31.750 101 12501.33 173.43 54690.10 88888.00 2015-04-11 21:12:31.875 101 12501.35 173.43 54690.12 88888.00 2015-04-11 21:12:32.000 101 12501.38 173.43 54690.12 88888.00 2015-04-11 21:12:32.125 101 12501.42 173.43 54690.15 88888.00 2015-04-11 21:12:32.250 101 12501.40 173.38 54690.15 88888.00 2015-04-11 21:12:32.375 101 12501.45 173.40 54690.15 88888.00 2015-04-11 21:12:32.500 101 12501.48 173.35 54690.12 88888.00 2015-04-11 21:12:32.625 101 12501.48 173.35 54690.12 88888.00 2015-04-11 21:12:32.750 101 12501.45 173.38 54690.12 88888.00 2015-04-11 21:12:32.875 101 12501.42 173.32 54690.10 88888.00 2015-04-11 21:12:33.000 101 12501.42 173.38 54690.10 88888.00 2015-04-11 21:12:33.125 101 12501.48 173.35 54690.12 88888.00 2015-04-11 21:12:33.250 101 12501.52 173.32 54690.10 88888.00 2015-04-11 21:12:33.375 101 12501.60 173.35 54690.07 88888.00 2015-04-11 21:12:33.500 101 12501.60 173.35 54690.05 88888.00 2015-04-11 21:12:33.625 101 12501.58 173.35 54690.07 88888.00 2015-04-11 21:12:33.750 101 12501.60 173.35 54690.07 88888.00 2015-04-11 21:12:33.875 101 12501.62 173.35 54690.07 88888.00 2015-04-11 21:12:34.000 101 12501.60 173.35 54690.05 88888.00 2015-04-11 21:12:34.125 101 12501.60 173.32 54690.05 88888.00 2015-04-11 21:12:34.250 101 12501.60 173.30 54690.05 88888.00 2015-04-11 21:12:34.375 101 12501.62 173.30 54690.05 88888.00 2015-04-11 21:12:34.500 101 12501.67 173.28 54690.00 88888.00 2015-04-11 21:12:34.625 101 12501.70 173.28 54690.00 88888.00 2015-04-11 21:12:34.750 101 12501.67 173.30 54690.00 88888.00 2015-04-11 21:12:34.875 101 12501.73 173.30 54690.03 88888.00 2015-04-11 21:12:35.000 101 12501.83 173.25 54689.97 88888.00 2015-04-11 21:12:35.125 101 12501.88 173.25 54690.00 88888.00 2015-04-11 21:12:35.250 101 12501.77 173.25 54689.95 88888.00 2015-04-11 21:12:35.375 101 12501.77 173.22 54689.95 88888.00 2015-04-11 21:12:35.500 101 12501.83 173.22 54689.93 88888.00 2015-04-11 21:12:35.625 101 12501.88 173.20 54689.95 88888.00 2015-04-11 21:12:35.750 101 12501.98 173.25 54689.95 88888.00 2015-04-11 21:12:35.875 101 12501.98 173.25 54689.93 88888.00 2015-04-11 21:12:36.000 101 12501.90 173.22 54689.90 88888.00 2015-04-11 21:12:36.125 101 12501.92 173.22 54689.88 88888.00 2015-04-11 21:12:36.250 101 12501.98 173.20 54689.93 88888.00 2015-04-11 21:12:36.375 101 12502.02 173.20 54689.93 88888.00 2015-04-11 21:12:36.500 101 12502.08 173.22 54689.88 88888.00 2015-04-11 21:12:36.625 101 12502.02 173.22 54689.85 88888.00 2015-04-11 21:12:36.750 101 12501.98 173.25 54689.88 88888.00 2015-04-11 21:12:36.875 101 12502.00 173.20 54689.90 88888.00 2015-04-11 21:12:37.000 101 12502.02 173.18 54689.88 88888.00 2015-04-11 21:12:37.125 101 12502.05 173.15 54689.90 88888.00 2015-04-11 21:12:37.250 101 12502.00 173.12 54689.90 88888.00 2015-04-11 21:12:37.375 101 12502.02 173.12 54689.88 88888.00 2015-04-11 21:12:37.500 101 12502.08 173.10 54689.88 88888.00 2015-04-11 21:12:37.625 101 12502.05 173.12 54689.88 88888.00 2015-04-11 21:12:37.750 101 12502.15 173.18 54689.88 88888.00 2015-04-11 21:12:37.875 101 12502.20 173.15 54689.88 88888.00 2015-04-11 21:12:38.000 101 12502.27 173.12 54689.85 88888.00 2015-04-11 21:12:38.125 101 12502.30 173.12 54689.82 88888.00 2015-04-11 21:12:38.250 101 12502.27 173.12 54689.82 88888.00 2015-04-11 21:12:38.375 101 12502.25 173.15 54689.80 88888.00 2015-04-11 21:12:38.500 101 12502.23 173.10 54689.75 88888.00 2015-04-11 21:12:38.625 101 12502.25 173.07 54689.70 88888.00 2015-04-11 21:12:38.750 101 12502.35 173.10 54689.72 88888.00 2015-04-11 21:12:38.875 101 12502.35 173.12 54689.75 88888.00 2015-04-11 21:12:39.000 101 12502.35 173.12 54689.72 88888.00 2015-04-11 21:12:39.125 101 12502.40 173.12 54689.72 88888.00 2015-04-11 21:12:39.250 101 12502.42 173.10 54689.72 88888.00 2015-04-11 21:12:39.375 101 12502.45 173.10 54689.70 88888.00 2015-04-11 21:12:39.500 101 12502.45 173.07 54689.70 88888.00 2015-04-11 21:12:39.625 101 12502.52 173.07 54689.72 88888.00 2015-04-11 21:12:39.750 101 12502.58 173.12 54689.72 88888.00 2015-04-11 21:12:39.875 101 12502.65 173.12 54689.70 88888.00 2015-04-11 21:12:40.000 101 12502.65 173.07 54689.68 88888.00 2015-04-11 21:12:40.125 101 12502.62 173.10 54689.68 88888.00 2015-04-11 21:12:40.250 101 12502.65 173.10 54689.68 88888.00 2015-04-11 21:12:40.375 101 12502.67 173.12 54689.68 88888.00 2015-04-11 21:12:40.500 101 12502.70 173.10 54689.65 88888.00 2015-04-11 21:12:40.625 101 12502.73 173.12 54689.62 88888.00 2015-04-11 21:12:40.750 101 12502.70 173.12 54689.65 88888.00 2015-04-11 21:12:40.875 101 12502.70 173.10 54689.65 88888.00 2015-04-11 21:12:41.000 101 12502.83 173.10 54689.65 88888.00 2015-04-11 21:12:41.125 101 12502.85 173.12 54689.65 88888.00 2015-04-11 21:12:41.250 101 12502.77 173.10 54689.65 88888.00 2015-04-11 21:12:41.375 101 12502.85 173.10 54689.62 88888.00 2015-04-11 21:12:41.500 101 12502.85 173.10 54689.62 88888.00 2015-04-11 21:12:41.625 101 12502.90 173.07 54689.60 88888.00 2015-04-11 21:12:41.750 101 12502.90 173.07 54689.60 88888.00 2015-04-11 21:12:41.875 101 12502.92 173.07 54689.60 88888.00 2015-04-11 21:12:42.000 101 12502.98 173.10 54689.57 88888.00 2015-04-11 21:12:42.125 101 12502.98 173.10 54689.60 88888.00 2015-04-11 21:12:42.250 101 12502.90 173.07 54689.60 88888.00 2015-04-11 21:12:42.375 101 12502.95 173.10 54689.60 88888.00 2015-04-11 21:12:42.500 101 12503.00 173.12 54689.57 88888.00 2015-04-11 21:12:42.625 101 12503.00 173.10 54689.57 88888.00 2015-04-11 21:12:42.750 101 12503.05 173.10 54689.57 88888.00 2015-04-11 21:12:42.875 101 12503.10 173.10 54689.55 88888.00 2015-04-11 21:12:43.000 101 12503.10 173.10 54689.53 88888.00 2015-04-11 21:12:43.125 101 12503.15 173.15 54689.55 88888.00 2015-04-11 21:12:43.250 101 12503.17 173.12 54689.53 88888.00 2015-04-11 21:12:43.375 101 12503.23 173.10 54689.53 88888.00 2015-04-11 21:12:43.500 101 12503.25 173.10 54689.53 88888.00 2015-04-11 21:12:43.625 101 12503.25 173.10 54689.53 88888.00 2015-04-11 21:12:43.750 101 12503.17 173.10 54689.50 88888.00 2015-04-11 21:12:43.875 101 12503.20 173.10 54689.47 88888.00 2015-04-11 21:12:44.000 101 12503.33 173.10 54689.50 88888.00 2015-04-11 21:12:44.125 101 12503.38 173.10 54689.55 88888.00 2015-04-11 21:12:44.250 101 12503.30 173.10 54689.53 88888.00 2015-04-11 21:12:44.375 101 12503.27 173.10 54689.50 88888.00 2015-04-11 21:12:44.500 101 12503.33 173.10 54689.47 88888.00 2015-04-11 21:12:44.625 101 12503.45 173.10 54689.47 88888.00 2015-04-11 21:12:44.750 101 12503.50 173.10 54689.47 88888.00 2015-04-11 21:12:44.875 101 12503.45 173.10 54689.45 88888.00 2015-04-11 21:12:45.000 101 12503.45 173.07 54689.40 88888.00 2015-04-11 21:12:45.125 101 12503.50 173.10 54689.43 88888.00 2015-04-11 21:12:45.250 101 12503.55 173.12 54689.43 88888.00 2015-04-11 21:12:45.375 101 12503.60 173.12 54689.43 88888.00 2015-04-11 21:12:45.500 101 12503.60 173.10 54689.40 88888.00 2015-04-11 21:12:45.625 101 12503.60 173.10 54689.40 88888.00 2015-04-11 21:12:45.750 101 12503.65 173.12 54689.38 88888.00 2015-04-11 21:12:45.875 101 12503.62 173.12 54689.40 88888.00 2015-04-11 21:12:46.000 101 12503.67 173.12 54689.38 88888.00 2015-04-11 21:12:46.125 101 12503.70 173.15 54689.35 88888.00 2015-04-11 21:12:46.250 101 12503.73 173.12 54689.38 88888.00 2015-04-11 21:12:46.375 101 12503.75 173.12 54689.35 88888.00 2015-04-11 21:12:46.500 101 12503.73 173.12 54689.35 88888.00 2015-04-11 21:12:46.625 101 12503.73 173.12 54689.30 88888.00 2015-04-11 21:12:46.750 101 12503.77 173.15 54689.32 88888.00 2015-04-11 21:12:46.875 101 12503.80 173.15 54689.32 88888.00 2015-04-11 21:12:47.000 101 12503.85 173.15 54689.32 88888.00 2015-04-11 21:12:47.125 101 12503.85 173.12 54689.30 88888.00 2015-04-11 21:12:47.250 101 12503.83 173.07 54689.30 88888.00 2015-04-11 21:12:47.375 101 12503.90 173.10 54689.30 88888.00 2015-04-11 21:12:47.500 101 12503.95 173.12 54689.28 88888.00 2015-04-11 21:12:47.625 101 12504.00 173.15 54689.28 88888.00 2015-04-11 21:12:47.750 101 12504.02 173.10 54689.25 88888.00 2015-04-11 21:12:47.875 101 12504.00 173.07 54689.25 88888.00 2015-04-11 21:12:48.000 101 12504.08 173.10 54689.28 88888.00 2015-04-11 21:12:48.125 101 12504.15 173.12 54689.28 88888.00 2015-04-11 21:12:48.250 101 12504.02 173.15 54689.22 88888.00 2015-04-11 21:12:48.375 101 12504.05 173.15 54689.25 88888.00 2015-04-11 21:12:48.500 101 12504.08 173.10 54689.22 88888.00 2015-04-11 21:12:48.625 101 12504.12 173.12 54689.22 88888.00 2015-04-11 21:12:48.750 101 12504.20 173.15 54689.22 88888.00 2015-04-11 21:12:48.875 101 12504.25 173.15 54689.22 88888.00 2015-04-11 21:12:49.000 101 12504.25 173.12 54689.18 88888.00 2015-04-11 21:12:49.125 101 12504.25 173.07 54689.15 88888.00 2015-04-11 21:12:49.250 101 12504.25 173.03 54689.15 88888.00 2015-04-11 21:12:49.375 101 12504.33 173.05 54689.15 88888.00 2015-04-11 21:12:49.500 101 12504.35 173.07 54689.18 88888.00 2015-04-11 21:12:49.625 101 12504.38 173.07 54689.20 88888.00 2015-04-11 21:12:49.750 101 12504.40 173.10 54689.18 88888.00 2015-04-11 21:12:49.875 101 12504.40 173.10 54689.18 88888.00 2015-04-11 21:12:50.000 101 12504.35 173.10 54689.15 88888.00 2015-04-11 21:12:50.125 101 12504.42 173.10 54689.18 88888.00 2015-04-11 21:12:50.250 101 12504.48 173.10 54689.15 88888.00 2015-04-11 21:12:50.375 101 12504.42 173.05 54689.15 88888.00 2015-04-11 21:12:50.500 101 12504.40 173.05 54689.12 88888.00 2015-04-11 21:12:50.625 101 12504.45 173.05 54689.12 88888.00 2015-04-11 21:12:50.750 101 12504.55 173.05 54689.12 88888.00 2015-04-11 21:12:50.875 101 12504.60 173.05 54689.12 88888.00 2015-04-11 21:12:51.000 101 12504.62 173.05 54689.12 88888.00 2015-04-11 21:12:51.125 101 12504.65 173.03 54689.15 88888.00 2015-04-11 21:12:51.250 101 12504.55 173.03 54689.12 88888.00 2015-04-11 21:12:51.375 101 12504.62 173.05 54689.10 88888.00 2015-04-11 21:12:51.500 101 12504.70 173.03 54689.10 88888.00 2015-04-11 21:12:51.625 101 12504.73 173.00 54689.07 88888.00 2015-04-11 21:12:51.750 101 12504.70 173.00 54689.07 88888.00 2015-04-11 21:12:51.875 101 12504.73 173.00 54689.10 88888.00 2015-04-11 21:12:52.000 101 12504.77 173.00 54689.10 88888.00 2015-04-11 21:12:52.125 101 12504.80 173.00 54689.07 88888.00 2015-04-11 21:12:52.250 101 12504.80 173.00 54689.10 88888.00 2015-04-11 21:12:52.375 101 12504.85 172.97 54689.07 88888.00 2015-04-11 21:12:52.500 101 12504.83 172.95 54689.07 88888.00 2015-04-11 21:12:52.625 101 12504.85 172.95 54689.07 88888.00 2015-04-11 21:12:52.750 101 12504.92 172.97 54689.05 88888.00 2015-04-11 21:12:52.875 101 12504.92 172.97 54689.03 88888.00 2015-04-11 21:12:53.000 101 12504.88 172.97 54689.03 88888.00 2015-04-11 21:12:53.125 101 12504.85 173.00 54689.07 88888.00 2015-04-11 21:12:53.250 101 12504.85 172.97 54689.07 88888.00 2015-04-11 21:12:53.375 101 12504.92 172.95 54689.07 88888.00 2015-04-11 21:12:53.500 101 12504.90 172.93 54689.05 88888.00 2015-04-11 21:12:53.625 101 12504.90 172.93 54689.05 88888.00 2015-04-11 21:12:53.750 101 12505.05 172.93 54689.05 88888.00 2015-04-11 21:12:53.875 101 12505.15 172.90 54689.03 88888.00 2015-04-11 21:12:54.000 101 12505.20 172.90 54689.00 88888.00 2015-04-11 21:12:54.125 101 12505.15 172.88 54689.03 88888.00 2015-04-11 21:12:54.250 101 12505.08 172.88 54689.00 88888.00 2015-04-11 21:12:54.375 101 12505.05 172.90 54689.03 88888.00 2015-04-11 21:12:54.500 101 12505.10 172.93 54689.05 88888.00 2015-04-11 21:12:54.625 101 12505.10 172.88 54689.03 88888.00 2015-04-11 21:12:54.750 101 12505.05 172.82 54689.03 88888.00 2015-04-11 21:12:54.875 101 12505.02 172.78 54689.03 88888.00 2015-04-11 21:12:55.000 101 12505.12 172.78 54689.00 88888.00 2015-04-11 21:12:55.125 101 12505.17 172.78 54689.00 88888.00 2015-04-11 21:12:55.250 101 12505.17 172.78 54689.00 88888.00 2015-04-11 21:12:55.375 101 12505.23 172.78 54689.03 88888.00 2015-04-11 21:12:55.500 101 12505.25 172.75 54689.03 88888.00 2015-04-11 21:12:55.625 101 12505.25 172.70 54689.03 88888.00 2015-04-11 21:12:55.750 101 12505.27 172.72 54689.03 88888.00 2015-04-11 21:12:55.875 101 12505.30 172.70 54689.05 88888.00 2015-04-11 21:12:56.000 101 12505.27 172.72 54689.05 88888.00 2015-04-11 21:12:56.125 101 12505.33 172.70 54689.05 88888.00 2015-04-11 21:12:56.250 101 12505.38 172.65 54689.05 88888.00 2015-04-11 21:12:56.375 101 12505.42 172.65 54689.05 88888.00 2015-04-11 21:12:56.500 101 12505.42 172.60 54689.00 88888.00 2015-04-11 21:12:56.625 101 12505.35 172.62 54689.03 88888.00 2015-04-11 21:12:56.750 101 12505.42 172.62 54689.07 88888.00 2015-04-11 21:12:56.875 101 12505.48 172.62 54689.05 88888.00 2015-04-11 21:12:57.000 101 12505.45 172.57 54689.05 88888.00 2015-04-11 21:12:57.125 101 12505.42 172.57 54689.03 88888.00 2015-04-11 21:12:57.250 101 12505.48 172.57 54689.03 88888.00 2015-04-11 21:12:57.375 101 12505.52 172.55 54689.05 88888.00 2015-04-11 21:12:57.500 101 12505.50 172.53 54689.05 88888.00 2015-04-11 21:12:57.625 101 12505.45 172.57 54689.03 88888.00 2015-04-11 21:12:57.750 101 12505.42 172.55 54689.03 88888.00 2015-04-11 21:12:57.875 101 12505.45 172.53 54689.03 88888.00 2015-04-11 21:12:58.000 101 12505.50 172.47 54689.00 88888.00 2015-04-11 21:12:58.125 101 12505.48 172.45 54689.00 88888.00 2015-04-11 21:12:58.250 101 12505.40 172.40 54688.97 88888.00 2015-04-11 21:12:58.375 101 12505.42 172.43 54689.00 88888.00 2015-04-11 21:12:58.500 101 12505.48 172.43 54689.00 88888.00 2015-04-11 21:12:58.625 101 12505.50 172.38 54689.03 88888.00 2015-04-11 21:12:58.750 101 12505.55 172.38 54689.03 88888.00 2015-04-11 21:12:58.875 101 12505.58 172.38 54689.03 88888.00 2015-04-11 21:12:59.000 101 12505.60 172.40 54689.03 88888.00 2015-04-11 21:12:59.125 101 12505.62 172.38 54689.03 88888.00 2015-04-11 21:12:59.250 101 12505.60 172.35 54689.05 88888.00 2015-04-11 21:12:59.375 101 12505.62 172.38 54689.03 88888.00 2015-04-11 21:12:59.500 101 12505.62 172.32 54689.03 88888.00 2015-04-11 21:12:59.625 101 12505.67 172.32 54689.05 88888.00 2015-04-11 21:12:59.750 101 12505.67 172.30 54689.00 88888.00 2015-04-11 21:12:59.875 101 12505.62 172.30 54689.03 88888.00 2015-04-11 21:13:00.000 101 12505.60 172.30 54689.00 88888.00 2015-04-11 21:13:00.125 101 12505.60 172.28 54689.03 88888.00 2015-04-11 21:13:00.250 101 12505.60 172.22 54689.00 88888.00 2015-04-11 21:13:00.375 101 12505.60 172.20 54688.97 88888.00 2015-04-11 21:13:00.500 101 12505.60 172.20 54688.97 88888.00 2015-04-11 21:13:00.625 101 12505.58 172.22 54689.00 88888.00 2015-04-11 21:13:00.750 101 12505.58 172.20 54689.03 88888.00 2015-04-11 21:13:00.875 101 12505.60 172.15 54689.05 88888.00 2015-04-11 21:13:01.000 101 12505.65 172.12 54689.00 88888.00 2015-04-11 21:13:01.125 101 12505.70 172.12 54689.03 88888.00 2015-04-11 21:13:01.250 101 12505.70 172.12 54689.03 88888.00 2015-04-11 21:13:01.375 101 12505.73 172.10 54689.05 88888.00 2015-04-11 21:13:01.500 101 12505.70 172.10 54689.00 88888.00 2015-04-11 21:13:01.625 101 12505.70 172.07 54689.00 88888.00 2015-04-11 21:13:01.750 101 12505.70 172.10 54689.05 88888.00 2015-04-11 21:13:01.875 101 12505.73 172.10 54689.07 88888.00 2015-04-11 21:13:02.000 101 12505.73 172.10 54689.03 88888.00 2015-04-11 21:13:02.125 101 12505.75 172.07 54689.05 88888.00 2015-04-11 21:13:02.250 101 12505.70 172.03 54689.07 88888.00 2015-04-11 21:13:02.375 101 12505.67 172.03 54689.10 88888.00 2015-04-11 21:13:02.500 101 12505.70 172.05 54689.10 88888.00 2015-04-11 21:13:02.625 101 12505.70 172.05 54689.10 88888.00 2015-04-11 21:13:02.750 101 12505.67 172.00 54689.07 88888.00 2015-04-11 21:13:02.875 101 12505.73 172.00 54689.10 88888.00 2015-04-11 21:13:03.000 101 12505.75 171.97 54689.12 88888.00 2015-04-11 21:13:03.125 101 12505.70 172.00 54689.07 88888.00 2015-04-11 21:13:03.250 101 12505.67 171.95 54689.07 88888.00 2015-04-11 21:13:03.375 101 12505.70 171.97 54689.07 88888.00 2015-04-11 21:13:03.500 101 12505.73 171.95 54689.07 88888.00 2015-04-11 21:13:03.625 101 12505.75 171.95 54689.07 88888.00 2015-04-11 21:13:03.750 101 12505.73 171.95 54689.07 88888.00 2015-04-11 21:13:03.875 101 12505.75 171.93 54689.05 88888.00 2015-04-11 21:13:04.000 101 12505.77 171.90 54689.03 88888.00 2015-04-11 21:13:04.125 101 12505.77 171.88 54689.03 88888.00 2015-04-11 21:13:04.250 101 12505.73 171.88 54689.05 88888.00 2015-04-11 21:13:04.375 101 12505.75 171.88 54689.00 88888.00 2015-04-11 21:13:04.500 101 12505.77 171.88 54689.05 88888.00 2015-04-11 21:13:04.625 101 12505.83 171.85 54689.07 88888.00 2015-04-11 21:13:04.750 101 12505.85 171.82 54689.10 88888.00 2015-04-11 21:13:04.875 101 12505.88 171.78 54689.10 88888.00 2015-04-11 21:13:05.000 101 12505.85 171.78 54689.07 88888.00 2015-04-11 21:13:05.125 101 12505.80 171.78 54689.10 88888.00 2015-04-11 21:13:05.250 101 12505.73 171.75 54689.07 88888.00 2015-04-11 21:13:05.375 101 12505.85 171.78 54689.07 88888.00 2015-04-11 21:13:05.500 101 12505.92 171.80 54689.07 88888.00 2015-04-11 21:13:05.625 101 12505.88 171.78 54689.07 88888.00 2015-04-11 21:13:05.750 101 12505.85 171.75 54689.03 88888.00 2015-04-11 21:13:05.875 101 12505.77 171.75 54689.05 88888.00 2015-04-11 21:13:06.000 101 12505.77 171.72 54689.05 88888.00 2015-04-11 21:13:06.125 101 12505.83 171.72 54689.10 88888.00 2015-04-11 21:13:06.250 101 12505.85 171.68 54689.10 88888.00 2015-04-11 21:13:06.375 101 12505.88 171.68 54689.07 88888.00 2015-04-11 21:13:06.500 101 12505.88 171.68 54689.07 88888.00 2015-04-11 21:13:06.625 101 12505.88 171.68 54689.10 88888.00 2015-04-11 21:13:06.750 101 12505.88 171.68 54689.10 88888.00 2015-04-11 21:13:06.875 101 12505.92 171.65 54689.07 88888.00 2015-04-11 21:13:07.000 101 12505.95 171.65 54689.05 88888.00 2015-04-11 21:13:07.125 101 12505.95 171.65 54689.10 88888.00 2015-04-11 21:13:07.250 101 12505.85 171.60 54689.07 88888.00 2015-04-11 21:13:07.375 101 12505.80 171.60 54689.10 88888.00 2015-04-11 21:13:07.500 101 12505.83 171.60 54689.12 88888.00 2015-04-11 21:13:07.625 101 12505.90 171.57 54689.10 88888.00 2015-04-11 21:13:07.750 101 12505.95 171.55 54689.10 88888.00 2015-04-11 21:13:07.875 101 12506.00 171.60 54689.12 88888.00 2015-04-11 21:13:08.000 101 12506.02 171.57 54689.12 88888.00 2015-04-11 21:13:08.125 101 12506.00 171.57 54689.15 88888.00 2015-04-11 21:13:08.250 101 12505.95 171.53 54689.15 88888.00 2015-04-11 21:13:08.375 101 12505.98 171.50 54689.12 88888.00 2015-04-11 21:13:08.500 101 12506.00 171.50 54689.12 88888.00 2015-04-11 21:13:08.625 101 12506.02 171.50 54689.15 88888.00 2015-04-11 21:13:08.750 101 12506.02 171.47 54689.15 88888.00 2015-04-11 21:13:08.875 101 12506.00 171.50 54689.18 88888.00 2015-04-11 21:13:09.000 101 12506.00 171.53 54689.18 88888.00 2015-04-11 21:13:09.125 101 12506.02 171.50 54689.18 88888.00 2015-04-11 21:13:09.250 101 12506.02 171.45 54689.15 88888.00 2015-04-11 21:13:09.375 101 12506.05 171.45 54689.15 88888.00 2015-04-11 21:13:09.500 101 12506.05 171.45 54689.18 88888.00 2015-04-11 21:13:09.625 101 12506.08 171.45 54689.18 88888.00 2015-04-11 21:13:09.750 101 12506.05 171.43 54689.20 88888.00 2015-04-11 21:13:09.875 101 12506.05 171.40 54689.20 88888.00 2015-04-11 21:13:10.000 101 12506.02 171.38 54689.15 88888.00 2015-04-11 21:13:10.125 101 12506.02 171.38 54689.15 88888.00 2015-04-11 21:13:10.250 101 12506.00 171.38 54689.18 88888.00 2015-04-11 21:13:10.375 101 12506.00 171.40 54689.20 88888.00 2015-04-11 21:13:10.500 101 12505.98 171.38 54689.15 88888.00 2015-04-11 21:13:10.625 101 12506.05 171.32 54689.20 88888.00 2015-04-11 21:13:10.750 101 12506.12 171.35 54689.20 88888.00 2015-04-11 21:13:10.875 101 12506.10 171.32 54689.18 88888.00 2015-04-11 21:13:11.000 101 12506.10 171.30 54689.18 88888.00 2015-04-11 21:13:11.125 101 12506.08 171.30 54689.20 88888.00 2015-04-11 21:13:11.250 101 12506.10 171.32 54689.22 88888.00 2015-04-11 21:13:11.375 101 12506.15 171.30 54689.20 88888.00 2015-04-11 21:13:11.500 101 12506.17 171.30 54689.18 88888.00 2015-04-11 21:13:11.625 101 12506.17 171.28 54689.20 88888.00 2015-04-11 21:13:11.750 101 12506.12 171.25 54689.22 88888.00 2015-04-11 21:13:11.875 101 12506.10 171.25 54689.22 88888.00 2015-04-11 21:13:12.000 101 12506.17 171.25 54689.22 88888.00 2015-04-11 21:13:12.125 101 12506.20 171.22 54689.20 88888.00 2015-04-11 21:13:12.250 101 12506.17 171.20 54689.20 88888.00 2015-04-11 21:13:12.375 101 12506.23 171.22 54689.22 88888.00 2015-04-11 21:13:12.500 101 12506.25 171.22 54689.25 88888.00 2015-04-11 21:13:12.625 101 12506.25 171.18 54689.20 88888.00 2015-04-11 21:13:12.750 101 12506.20 171.20 54689.22 88888.00 2015-04-11 21:13:12.875 101 12506.17 171.18 54689.20 88888.00 2015-04-11 21:13:13.000 101 12506.20 171.15 54689.20 88888.00 2015-04-11 21:13:13.125 101 12506.20 171.12 54689.22 88888.00 2015-04-11 21:13:13.250 101 12506.20 171.15 54689.22 88888.00 2015-04-11 21:13:13.375 101 12506.25 171.15 54689.22 88888.00 2015-04-11 21:13:13.500 101 12506.27 171.15 54689.22 88888.00 2015-04-11 21:13:13.625 101 12506.25 171.15 54689.20 88888.00 2015-04-11 21:13:13.750 101 12506.25 171.12 54689.25 88888.00 2015-04-11 21:13:13.875 101 12506.27 171.12 54689.22 88888.00 2015-04-11 21:13:14.000 101 12506.35 171.15 54689.25 88888.00 2015-04-11 21:13:14.125 101 12506.38 171.10 54689.28 88888.00 2015-04-11 21:13:14.250 101 12506.35 171.10 54689.30 88888.00 2015-04-11 21:13:14.375 101 12506.35 171.10 54689.28 88888.00 2015-04-11 21:13:14.500 101 12506.30 171.12 54689.25 88888.00 2015-04-11 21:13:14.625 101 12506.33 171.10 54689.28 88888.00 2015-04-11 21:13:14.750 101 12506.40 171.10 54689.30 88888.00 2015-04-11 21:13:14.875 101 12506.35 171.10 54689.25 88888.00 2015-04-11 21:13:15.000 101 12506.30 171.05 54689.25 88888.00 2015-04-11 21:13:15.125 101 12506.35 171.03 54689.28 88888.00 2015-04-11 21:13:15.250 101 12506.38 171.00 54689.25 88888.00 2015-04-11 21:13:15.375 101 12506.42 171.03 54689.28 88888.00 2015-04-11 21:13:15.500 101 12506.42 171.03 54689.25 88888.00 2015-04-11 21:13:15.625 101 12506.40 171.05 54689.28 88888.00 2015-04-11 21:13:15.750 101 12506.38 171.05 54689.30 88888.00 2015-04-11 21:13:15.875 101 12506.40 171.03 54689.28 88888.00 2015-04-11 21:13:16.000 101 12506.35 171.03 54689.28 88888.00 2015-04-11 21:13:16.125 101 12506.33 171.00 54689.25 88888.00 2015-04-11 21:13:16.250 101 12506.33 170.97 54689.25 88888.00 2015-04-11 21:13:16.375 101 12506.40 170.97 54689.25 88888.00 2015-04-11 21:13:16.500 101 12506.42 170.95 54689.28 88888.00 2015-04-11 21:13:16.625 101 12506.45 170.97 54689.30 88888.00 2015-04-11 21:13:16.750 101 12506.40 170.97 54689.30 88888.00 2015-04-11 21:13:16.875 101 12506.42 170.97 54689.32 88888.00 2015-04-11 21:13:17.000 101 12506.45 170.95 54689.30 88888.00 2015-04-11 21:13:17.125 101 12506.42 170.95 54689.32 88888.00 2015-04-11 21:13:17.250 101 12506.42 170.93 54689.32 88888.00 2015-04-11 21:13:17.375 101 12506.45 170.93 54689.30 88888.00 2015-04-11 21:13:17.500 101 12506.50 170.90 54689.32 88888.00 2015-04-11 21:13:17.625 101 12506.50 170.90 54689.30 88888.00 2015-04-11 21:13:17.750 101 12506.52 170.90 54689.35 88888.00 2015-04-11 21:13:17.875 101 12506.50 170.93 54689.35 88888.00 2015-04-11 21:13:18.000 101 12506.50 170.88 54689.35 88888.00 2015-04-11 21:13:18.125 101 12506.48 170.88 54689.32 88888.00 2015-04-11 21:13:18.250 101 12506.45 170.85 54689.32 88888.00 2015-04-11 21:13:18.375 101 12506.50 170.85 54689.35 88888.00 2015-04-11 21:13:18.500 101 12506.52 170.88 54689.38 88888.00 2015-04-11 21:13:18.625 101 12506.52 170.85 54689.35 88888.00 2015-04-11 21:13:18.750 101 12506.55 170.85 54689.35 88888.00 2015-04-11 21:13:18.875 101 12506.55 170.80 54689.32 88888.00 2015-04-11 21:13:19.000 101 12506.50 170.85 54689.32 88888.00 2015-04-11 21:13:19.125 101 12506.45 170.85 54689.32 88888.00 2015-04-11 21:13:19.250 101 12506.33 170.88 54689.35 88888.00 2015-04-11 21:13:19.375 101 12506.30 170.82 54689.38 88888.00 2015-04-11 21:13:19.500 101 12506.38 170.85 54689.35 88888.00 2015-04-11 21:13:19.625 101 12506.50 170.88 54689.38 88888.00 2015-04-11 21:13:19.750 101 12506.50 170.85 54689.38 88888.00 2015-04-11 21:13:19.875 101 12506.42 170.80 54689.35 88888.00 2015-04-11 21:13:20.000 101 12506.40 170.80 54689.32 88888.00 2015-04-11 21:13:20.125 101 12506.48 170.80 54689.35 88888.00 2015-04-11 21:13:20.250 101 12506.50 170.80 54689.35 88888.00 2015-04-11 21:13:20.375 101 12506.48 170.82 54689.32 88888.00 2015-04-11 21:13:20.500 101 12506.48 170.80 54689.32 88888.00 2015-04-11 21:13:20.625 101 12506.45 170.80 54689.35 88888.00 2015-04-11 21:13:20.750 101 12506.42 170.82 54689.40 88888.00 2015-04-11 21:13:20.875 101 12506.50 170.82 54689.40 88888.00 2015-04-11 21:13:21.000 101 12506.58 170.82 54689.38 88888.00 2015-04-11 21:13:21.125 101 12506.52 170.80 54689.35 88888.00 2015-04-11 21:13:21.250 101 12506.45 170.75 54689.35 88888.00 2015-04-11 21:13:21.375 101 12506.40 170.80 54689.38 88888.00 2015-04-11 21:13:21.500 101 12506.42 170.80 54689.40 88888.00 2015-04-11 21:13:21.625 101 12506.45 170.78 54689.43 88888.00 2015-04-11 21:13:21.750 101 12506.45 170.80 54689.43 88888.00 2015-04-11 21:13:21.875 101 12506.40 170.78 54689.43 88888.00 2015-04-11 21:13:22.000 101 12506.40 170.75 54689.43 88888.00 2015-04-11 21:13:22.125 101 12506.40 170.75 54689.45 88888.00 2015-04-11 21:13:22.250 101 12506.38 170.75 54689.43 88888.00 2015-04-11 21:13:22.375 101 12506.40 170.72 54689.43 88888.00 2015-04-11 21:13:22.500 101 12506.38 170.75 54689.40 88888.00 2015-04-11 21:13:22.625 101 12506.35 170.72 54689.40 88888.00 2015-04-11 21:13:22.750 101 12506.30 170.75 54689.43 88888.00 2015-04-11 21:13:22.875 101 12506.38 170.78 54689.45 88888.00 2015-04-11 21:13:23.000 101 12506.42 170.78 54689.43 88888.00 2015-04-11 21:13:23.125 101 12506.42 170.78 54689.43 88888.00 2015-04-11 21:13:23.250 101 12506.38 170.75 54689.45 88888.00 2015-04-11 21:13:23.375 101 12506.35 170.78 54689.43 88888.00 2015-04-11 21:13:23.500 101 12506.35 170.75 54689.43 88888.00 2015-04-11 21:13:23.625 101 12506.38 170.70 54689.40 88888.00 2015-04-11 21:13:23.750 101 12506.38 170.75 54689.43 88888.00 2015-04-11 21:13:23.875 101 12506.42 170.78 54689.45 88888.00 2015-04-11 21:13:24.000 101 12506.45 170.75 54689.45 88888.00 2015-04-11 21:13:24.125 101 12506.42 170.75 54689.45 88888.00 2015-04-11 21:13:24.250 101 12506.40 170.72 54689.45 88888.00 2015-04-11 21:13:24.375 101 12506.45 170.75 54689.47 88888.00 2015-04-11 21:13:24.500 101 12506.45 170.75 54689.47 88888.00 2015-04-11 21:13:24.625 101 12506.45 170.72 54689.47 88888.00 2015-04-11 21:13:24.750 101 12506.45 170.70 54689.47 88888.00 2015-04-11 21:13:24.875 101 12506.42 170.70 54689.53 88888.00 2015-04-11 21:13:25.000 101 12506.38 170.75 54689.50 88888.00 2015-04-11 21:13:25.125 101 12506.38 170.72 54689.47 88888.00 2015-04-11 21:13:25.250 101 12506.35 170.70 54689.47 88888.00 2015-04-11 21:13:25.375 101 12506.38 170.72 54689.47 88888.00 2015-04-11 21:13:25.500 101 12506.38 170.70 54689.47 88888.00 2015-04-11 21:13:25.625 101 12506.35 170.72 54689.47 88888.00 2015-04-11 21:13:25.750 101 12506.38 170.75 54689.47 88888.00 2015-04-11 21:13:25.875 101 12506.30 170.78 54689.50 88888.00 2015-04-11 21:13:26.000 101 12506.30 170.80 54689.50 88888.00 2015-04-11 21:13:26.125 101 12506.35 170.78 54689.53 88888.00 2015-04-11 21:13:26.250 101 12506.38 170.75 54689.53 88888.00 2015-04-11 21:13:26.375 101 12506.38 170.70 54689.50 88888.00 2015-04-11 21:13:26.500 101 12506.35 170.75 54689.50 88888.00 2015-04-11 21:13:26.625 101 12506.33 170.75 54689.53 88888.00 2015-04-11 21:13:26.750 101 12506.35 170.75 54689.53 88888.00 2015-04-11 21:13:26.875 101 12506.38 170.72 54689.50 88888.00 2015-04-11 21:13:27.000 101 12506.40 170.72 54689.47 88888.00 2015-04-11 21:13:27.125 101 12506.35 170.70 54689.47 88888.00 2015-04-11 21:13:27.250 101 12506.20 170.68 54689.47 88888.00 2015-04-11 21:13:27.375 101 12506.23 170.70 54689.50 88888.00 2015-04-11 21:13:27.500 101 12506.27 170.70 54689.53 88888.00 2015-04-11 21:13:27.625 101 12506.30 170.68 54689.53 88888.00 2015-04-11 21:13:27.750 101 12506.23 170.62 54689.45 88888.00 2015-04-11 21:13:27.875 101 12506.20 170.62 54689.45 88888.00 2015-04-11 21:13:28.000 101 12506.20 170.60 54689.47 88888.00 2015-04-11 21:13:28.125 101 12506.20 170.68 54689.53 88888.00 2015-04-11 21:13:28.250 101 12506.25 170.65 54689.55 88888.00 2015-04-11 21:13:28.375 101 12506.23 170.65 54689.53 88888.00 2015-04-11 21:13:28.500 101 12506.15 170.60 54689.47 88888.00 2015-04-11 21:13:28.625 101 12506.17 170.60 54689.47 88888.00 2015-04-11 21:13:28.750 101 12506.23 170.60 54689.53 88888.00 2015-04-11 21:13:28.875 101 12506.23 170.60 54689.55 88888.00 2015-04-11 21:13:29.000 101 12506.17 170.62 54689.53 88888.00 2015-04-11 21:13:29.125 101 12506.12 170.62 54689.55 88888.00 2015-04-11 21:13:29.250 101 12506.10 170.65 54689.55 88888.00 2015-04-11 21:13:29.375 101 12506.15 170.60 54689.55 88888.00 2015-04-11 21:13:29.500 101 12506.15 170.62 54689.55 88888.00 2015-04-11 21:13:29.625 101 12506.12 170.65 54689.55 88888.00 2015-04-11 21:13:29.750 101 12506.12 170.62 54689.55 88888.00 2015-04-11 21:13:29.875 101 12506.12 170.57 54689.57 88888.00 2015-04-11 21:13:30.000 101 12506.08 170.57 54689.57 88888.00 2015-04-11 21:13:30.125 101 12506.08 170.55 54689.57 88888.00 2015-04-11 21:13:30.250 101 12506.05 170.55 54689.57 88888.00 2015-04-11 21:13:30.375 101 12506.08 170.53 54689.57 88888.00 2015-04-11 21:13:30.500 101 12506.05 170.53 54689.55 88888.00 2015-04-11 21:13:30.625 101 12506.05 170.50 54689.55 88888.00 2015-04-11 21:13:30.750 101 12506.05 170.50 54689.57 88888.00 2015-04-11 21:13:30.875 101 12506.05 170.47 54689.57 88888.00 2015-04-11 21:13:31.000 101 12506.00 170.45 54689.55 88888.00 2015-04-11 21:13:31.125 101 12506.00 170.45 54689.55 88888.00 2015-04-11 21:13:31.250 101 12506.05 170.50 54689.57 88888.00 2015-04-11 21:13:31.375 101 12506.12 170.50 54689.60 88888.00 2015-04-11 21:13:31.500 101 12506.05 170.47 54689.57 88888.00 2015-04-11 21:13:31.625 101 12506.02 170.43 54689.57 88888.00 2015-04-11 21:13:31.750 101 12506.02 170.45 54689.57 88888.00 2015-04-11 21:13:31.875 101 12506.00 170.45 54689.60 88888.00 2015-04-11 21:13:32.000 101 12505.98 170.43 54689.57 88888.00 2015-04-11 21:13:32.125 101 12506.00 170.40 54689.60 88888.00 2015-04-11 21:13:32.250 101 12505.92 170.38 54689.62 88888.00 2015-04-11 21:13:32.375 101 12505.98 170.35 54689.60 88888.00 2015-04-11 21:13:32.500 101 12505.98 170.32 54689.60 88888.00 2015-04-11 21:13:32.625 101 12505.95 170.35 54689.60 88888.00 2015-04-11 21:13:32.750 101 12505.92 170.32 54689.62 88888.00 2015-04-11 21:13:32.875 101 12505.90 170.32 54689.60 88888.00 2015-04-11 21:13:33.000 101 12505.92 170.32 54689.60 88888.00 2015-04-11 21:13:33.125 101 12505.88 170.30 54689.60 88888.00 2015-04-11 21:13:33.250 101 12505.83 170.30 54689.65 88888.00 2015-04-11 21:13:33.375 101 12505.85 170.32 54689.65 88888.00 2015-04-11 21:13:33.500 101 12505.88 170.30 54689.65 88888.00 2015-04-11 21:13:33.625 101 12505.85 170.25 54689.65 88888.00 2015-04-11 21:13:33.750 101 12505.83 170.22 54689.70 88888.00 2015-04-11 21:13:33.875 101 12505.88 170.22 54689.68 88888.00 2015-04-11 21:13:34.000 101 12505.88 170.20 54689.65 88888.00 2015-04-11 21:13:34.125 101 12505.85 170.18 54689.68 88888.00 2015-04-11 21:13:34.250 101 12505.83 170.18 54689.68 88888.00 2015-04-11 21:13:34.375 101 12505.77 170.15 54689.68 88888.00 2015-04-11 21:13:34.500 101 12505.80 170.18 54689.72 88888.00 2015-04-11 21:13:34.625 101 12505.85 170.15 54689.72 88888.00 2015-04-11 21:13:34.750 101 12505.77 170.12 54689.75 88888.00 2015-04-11 21:13:34.875 101 12505.75 170.12 54689.72 88888.00 2015-04-11 21:13:35.000 101 12505.73 170.07 54689.70 88888.00 2015-04-11 21:13:35.125 101 12505.70 170.05 54689.70 88888.00 2015-04-11 21:13:35.250 101 12505.67 170.03 54689.70 88888.00 2015-04-11 21:13:35.375 101 12505.73 170.05 54689.72 88888.00 2015-04-11 21:13:35.500 101 12505.75 170.05 54689.72 88888.00 2015-04-11 21:13:35.625 101 12505.67 170.00 54689.72 88888.00 2015-04-11 21:13:35.750 101 12505.65 170.00 54689.75 88888.00 2015-04-11 21:13:35.875 101 12505.62 169.97 54689.75 88888.00 2015-04-11 21:13:36.000 101 12505.67 170.00 54689.75 88888.00 2015-04-11 21:13:36.125 101 12505.77 169.97 54689.75 88888.00 2015-04-11 21:13:36.250 101 12505.80 169.90 54689.75 88888.00 2015-04-11 21:13:36.375 101 12505.77 169.93 54689.78 88888.00 2015-04-11 21:13:36.500 101 12505.73 169.93 54689.78 88888.00 2015-04-11 21:13:36.625 101 12505.70 169.93 54689.78 88888.00 2015-04-11 21:13:36.750 101 12505.65 169.90 54689.72 88888.00 2015-04-11 21:13:36.875 101 12505.62 169.90 54689.75 88888.00 2015-04-11 21:13:37.000 101 12505.60 169.88 54689.72 88888.00 2015-04-11 21:13:37.125 101 12505.58 169.85 54689.75 88888.00 2015-04-11 21:13:37.250 101 12505.65 169.85 54689.78 88888.00 2015-04-11 21:13:37.375 101 12505.65 169.85 54689.78 88888.00 2015-04-11 21:13:37.500 101 12505.55 169.80 54689.78 88888.00 2015-04-11 21:13:37.625 101 12505.42 169.75 54689.78 88888.00 2015-04-11 21:13:37.750 101 12505.45 169.72 54689.75 88888.00 2015-04-11 21:13:37.875 101 12505.50 169.75 54689.78 88888.00 2015-04-11 21:13:38.000 101 12505.52 169.75 54689.78 88888.00 2015-04-11 21:13:38.125 101 12505.55 169.72 54689.78 88888.00 2015-04-11 21:13:38.250 101 12505.50 169.70 54689.78 88888.00 2015-04-11 21:13:38.375 101 12505.50 169.70 54689.78 88888.00 2015-04-11 21:13:38.500 101 12505.52 169.70 54689.80 88888.00 2015-04-11 21:13:38.625 101 12505.55 169.70 54689.80 88888.00 2015-04-11 21:13:38.750 101 12505.52 169.68 54689.80 88888.00 2015-04-11 21:13:38.875 101 12505.40 169.65 54689.80 88888.00 2015-04-11 21:13:39.000 101 12505.40 169.62 54689.78 88888.00 2015-04-11 21:13:39.125 101 12505.48 169.57 54689.78 88888.00 2015-04-11 21:13:39.250 101 12505.48 169.60 54689.80 88888.00 2015-04-11 21:13:39.375 101 12505.42 169.60 54689.80 88888.00 2015-04-11 21:13:39.500 101 12505.42 169.60 54689.82 88888.00 2015-04-11 21:13:39.625 101 12505.38 169.60 54689.80 88888.00 2015-04-11 21:13:39.750 101 12505.38 169.57 54689.75 88888.00 2015-04-11 21:13:39.875 101 12505.35 169.57 54689.78 88888.00 2015-04-11 21:13:40.000 101 12505.40 169.55 54689.78 88888.00 2015-04-11 21:13:40.125 101 12505.38 169.50 54689.80 88888.00 2015-04-11 21:13:40.250 101 12505.42 169.53 54689.82 88888.00 2015-04-11 21:13:40.375 101 12505.45 169.55 54689.85 88888.00 2015-04-11 21:13:40.500 101 12505.40 169.53 54689.82 88888.00 2015-04-11 21:13:40.625 101 12505.40 169.50 54689.85 88888.00 2015-04-11 21:13:40.750 101 12505.40 169.50 54689.85 88888.00 2015-04-11 21:13:40.875 101 12505.50 169.53 54689.85 88888.00 2015-04-11 21:13:41.000 101 12505.48 169.47 54689.82 88888.00 2015-04-11 21:13:41.125 101 12505.33 169.45 54689.82 88888.00 2015-04-11 21:13:41.250 101 12505.35 169.43 54689.85 88888.00 2015-04-11 21:13:41.375 101 12505.45 169.43 54689.82 88888.00 2015-04-11 21:13:41.500 101 12505.40 169.43 54689.82 88888.00 2015-04-11 21:13:41.625 101 12505.38 169.40 54689.80 88888.00 2015-04-11 21:13:41.750 101 12505.42 169.40 54689.82 88888.00 2015-04-11 21:13:41.875 101 12505.40 169.43 54689.85 88888.00 2015-04-11 21:13:42.000 101 12505.35 169.43 54689.82 88888.00 2015-04-11 21:13:42.125 101 12505.35 169.38 54689.82 88888.00 2015-04-11 21:13:42.250 101 12505.33 169.38 54689.82 88888.00 2015-04-11 21:13:42.375 101 12505.25 169.38 54689.82 88888.00 2015-04-11 21:13:42.500 101 12505.23 169.38 54689.82 88888.00 2015-04-11 21:13:42.625 101 12505.25 169.35 54689.85 88888.00 2015-04-11 21:13:42.750 101 12505.25 169.35 54689.85 88888.00 2015-04-11 21:13:42.875 101 12505.27 169.32 54689.82 88888.00 2015-04-11 21:13:43.000 101 12505.25 169.30 54689.78 88888.00 2015-04-11 21:13:43.125 101 12505.23 169.28 54689.80 88888.00 2015-04-11 21:13:43.250 101 12505.20 169.28 54689.80 88888.00 2015-04-11 21:13:43.375 101 12505.27 169.28 54689.80 88888.00 2015-04-11 21:13:43.500 101 12505.25 169.25 54689.82 88888.00 2015-04-11 21:13:43.625 101 12505.25 169.25 54689.82 88888.00 2015-04-11 21:13:43.750 101 12505.23 169.28 54689.82 88888.00 2015-04-11 21:13:43.875 101 12505.23 169.28 54689.82 88888.00 2015-04-11 21:13:44.000 101 12505.20 169.28 54689.82 88888.00 2015-04-11 21:13:44.125 101 12505.20 169.30 54689.82 88888.00 2015-04-11 21:13:44.250 101 12505.17 169.28 54689.85 88888.00 2015-04-11 21:13:44.375 101 12505.23 169.28 54689.82 88888.00 2015-04-11 21:13:44.500 101 12505.27 169.30 54689.80 88888.00 2015-04-11 21:13:44.625 101 12505.23 169.28 54689.80 88888.00 2015-04-11 21:13:44.750 101 12505.15 169.28 54689.80 88888.00 2015-04-11 21:13:44.875 101 12505.17 169.25 54689.78 88888.00 2015-04-11 21:13:45.000 101 12505.23 169.28 54689.75 88888.00 2015-04-11 21:13:45.125 101 12505.23 169.28 54689.75 88888.00 2015-04-11 21:13:45.250 101 12505.23 169.25 54689.78 88888.00 2015-04-11 21:13:45.375 101 12505.27 169.25 54689.78 88888.00 2015-04-11 21:13:45.500 101 12505.27 169.28 54689.78 88888.00 2015-04-11 21:13:45.625 101 12505.27 169.28 54689.80 88888.00 2015-04-11 21:13:45.750 101 12505.23 169.28 54689.80 88888.00 2015-04-11 21:13:45.875 101 12505.27 169.20 54689.78 88888.00 2015-04-11 21:13:46.000 101 12505.25 169.25 54689.78 88888.00 2015-04-11 21:13:46.125 101 12505.23 169.25 54689.78 88888.00 2015-04-11 21:13:46.250 101 12505.23 169.25 54689.78 88888.00 2015-04-11 21:13:46.375 101 12505.23 169.22 54689.80 88888.00 2015-04-11 21:13:46.500 101 12505.17 169.20 54689.78 88888.00 2015-04-11 21:13:46.625 101 12505.23 169.20 54689.78 88888.00 2015-04-11 21:13:46.750 101 12505.23 169.20 54689.78 88888.00 2015-04-11 21:13:46.875 101 12505.15 169.18 54689.78 88888.00 2015-04-11 21:13:47.000 101 12505.17 169.18 54689.75 88888.00 2015-04-11 21:13:47.125 101 12505.17 169.18 54689.78 88888.00 2015-04-11 21:13:47.250 101 12505.23 169.18 54689.75 88888.00 2015-04-11 21:13:47.375 101 12505.27 169.20 54689.75 88888.00 2015-04-11 21:13:47.500 101 12505.25 169.18 54689.78 88888.00 2015-04-11 21:13:47.625 101 12505.23 169.15 54689.78 88888.00 2015-04-11 21:13:47.750 101 12505.20 169.18 54689.80 88888.00 2015-04-11 21:13:47.875 101 12505.20 169.20 54689.80 88888.00 2015-04-11 21:13:48.000 101 12505.20 169.20 54689.78 88888.00 2015-04-11 21:13:48.125 101 12505.25 169.18 54689.78 88888.00 2015-04-11 21:13:48.250 101 12505.20 169.18 54689.78 88888.00 2015-04-11 21:13:48.375 101 12505.20 169.18 54689.75 88888.00 2015-04-11 21:13:48.500 101 12505.23 169.12 54689.78 88888.00 2015-04-11 21:13:48.625 101 12505.30 169.15 54689.78 88888.00 2015-04-11 21:13:48.750 101 12505.30 169.12 54689.80 88888.00 2015-04-11 21:13:48.875 101 12505.20 169.18 54689.78 88888.00 2015-04-11 21:13:49.000 101 12505.20 169.18 54689.75 88888.00 2015-04-11 21:13:49.125 101 12505.33 169.18 54689.78 88888.00 2015-04-11 21:13:49.250 101 12505.30 169.15 54689.78 88888.00 2015-04-11 21:13:49.375 101 12505.33 169.15 54689.78 88888.00 2015-04-11 21:13:49.500 101 12505.30 169.12 54689.78 88888.00 2015-04-11 21:13:49.625 101 12505.30 169.15 54689.78 88888.00 2015-04-11 21:13:49.750 101 12505.33 169.15 54689.75 88888.00 2015-04-11 21:13:49.875 101 12505.30 169.18 54689.72 88888.00 2015-04-11 21:13:50.000 101 12505.35 169.15 54689.72 88888.00 2015-04-11 21:13:50.125 101 12505.35 169.15 54689.72 88888.00 2015-04-11 21:13:50.250 101 12505.35 169.15 54689.75 88888.00 2015-04-11 21:13:50.375 101 12505.38 169.20 54689.75 88888.00 2015-04-11 21:13:50.500 101 12505.30 169.20 54689.75 88888.00 2015-04-11 21:13:50.625 101 12505.23 169.15 54689.75 88888.00 2015-04-11 21:13:50.750 101 12505.27 169.12 54689.75 88888.00 2015-04-11 21:13:50.875 101 12505.30 169.15 54689.75 88888.00 2015-04-11 21:13:51.000 101 12505.35 169.18 54689.72 88888.00 2015-04-11 21:13:51.125 101 12505.25 169.15 54689.72 88888.00 2015-04-11 21:13:51.250 101 12505.23 169.15 54689.72 88888.00 2015-04-11 21:13:51.375 101 12505.30 169.15 54689.70 88888.00 2015-04-11 21:13:51.500 101 12505.27 169.18 54689.70 88888.00 2015-04-11 21:13:51.625 101 12505.33 169.18 54689.72 88888.00 2015-04-11 21:13:51.750 101 12505.33 169.15 54689.72 88888.00 2015-04-11 21:13:51.875 101 12505.27 169.18 54689.72 88888.00 2015-04-11 21:13:52.000 101 12505.30 169.18 54689.70 88888.00 2015-04-11 21:13:52.125 101 12505.38 169.18 54689.70 88888.00 2015-04-11 21:13:52.250 101 12505.38 169.12 54689.72 88888.00 2015-04-11 21:13:52.375 101 12505.35 169.12 54689.72 88888.00 2015-04-11 21:13:52.500 101 12505.35 169.15 54689.72 88888.00 2015-04-11 21:13:52.625 101 12505.30 169.12 54689.70 88888.00 2015-04-11 21:13:52.750 101 12505.35 169.15 54689.70 88888.00 2015-04-11 21:13:52.875 101 12505.38 169.18 54689.70 88888.00 2015-04-11 21:13:53.000 101 12505.38 169.12 54689.68 88888.00 2015-04-11 21:13:53.125 101 12505.33 169.12 54689.70 88888.00 2015-04-11 21:13:53.250 101 12505.38 169.12 54689.68 88888.00 2015-04-11 21:13:53.375 101 12505.48 169.12 54689.65 88888.00 2015-04-11 21:13:53.500 101 12505.48 169.10 54689.65 88888.00 2015-04-11 21:13:53.625 101 12505.48 169.07 54689.65 88888.00 2015-04-11 21:13:53.750 101 12505.48 169.10 54689.68 88888.00 2015-04-11 21:13:53.875 101 12505.48 169.10 54689.68 88888.00 2015-04-11 21:13:54.000 101 12505.45 169.12 54689.62 88888.00 2015-04-11 21:13:54.125 101 12505.48 169.15 54689.65 88888.00 2015-04-11 21:13:54.250 101 12505.45 169.10 54689.65 88888.00 2015-04-11 21:13:54.375 101 12505.52 169.10 54689.65 88888.00 2015-04-11 21:13:54.500 101 12505.55 169.10 54689.65 88888.00 2015-04-11 21:13:54.625 101 12505.52 169.15 54689.65 88888.00 2015-04-11 21:13:54.750 101 12505.52 169.10 54689.65 88888.00 2015-04-11 21:13:54.875 101 12505.62 169.12 54689.65 88888.00 2015-04-11 21:13:55.000 101 12505.65 169.12 54689.60 88888.00 2015-04-11 21:13:55.125 101 12505.58 169.15 54689.62 88888.00 2015-04-11 21:13:55.250 101 12505.52 169.15 54689.65 88888.00 2015-04-11 21:13:55.375 101 12505.60 169.18 54689.62 88888.00 2015-04-11 21:13:55.500 101 12505.58 169.15 54689.60 88888.00 2015-04-11 21:13:55.625 101 12505.58 169.12 54689.60 88888.00 2015-04-11 21:13:55.750 101 12505.62 169.20 54689.62 88888.00 2015-04-11 21:13:55.875 101 12505.58 169.20 54689.60 88888.00 2015-04-11 21:13:56.000 101 12505.58 169.18 54689.60 88888.00 2015-04-11 21:13:56.125 101 12505.60 169.15 54689.60 88888.00 2015-04-11 21:13:56.250 101 12505.65 169.20 54689.60 88888.00 2015-04-11 21:13:56.375 101 12505.73 169.20 54689.60 88888.00 2015-04-11 21:13:56.500 101 12505.67 169.18 54689.60 88888.00 2015-04-11 21:13:56.625 101 12505.67 169.12 54689.60 88888.00 2015-04-11 21:13:56.750 101 12505.70 169.15 54689.60 88888.00 2015-04-11 21:13:56.875 101 12505.70 169.18 54689.60 88888.00 2015-04-11 21:13:57.000 101 12505.73 169.15 54689.55 88888.00 2015-04-11 21:13:57.125 101 12505.73 169.18 54689.55 88888.00 2015-04-11 21:13:57.250 101 12505.70 169.18 54689.53 88888.00 2015-04-11 21:13:57.375 101 12505.70 169.18 54689.53 88888.00 2015-04-11 21:13:57.500 101 12505.70 169.15 54689.53 88888.00 2015-04-11 21:13:57.625 101 12505.77 169.15 54689.55 88888.00 2015-04-11 21:13:57.750 101 12505.77 169.15 54689.55 88888.00 2015-04-11 21:13:57.875 101 12505.77 169.18 54689.53 88888.00 2015-04-11 21:13:58.000 101 12505.85 169.22 54689.50 88888.00 2015-04-11 21:13:58.125 101 12505.92 169.20 54689.55 88888.00 2015-04-11 21:13:58.250 101 12505.90 169.18 54689.55 88888.00 2015-04-11 21:13:58.375 101 12505.90 169.15 54689.53 88888.00 2015-04-11 21:13:58.500 101 12505.90 169.18 54689.53 88888.00 2015-04-11 21:13:58.625 101 12505.92 169.18 54689.47 88888.00 2015-04-11 21:13:58.750 101 12505.95 169.18 54689.45 88888.00 2015-04-11 21:13:58.875 101 12505.95 169.20 54689.47 88888.00 2015-04-11 21:13:59.000 101 12505.92 169.22 54689.47 88888.00 2015-04-11 21:13:59.125 101 12505.98 169.20 54689.45 88888.00 2015-04-11 21:13:59.250 101 12505.98 169.18 54689.43 88888.00 2015-04-11 21:13:59.375 101 12505.98 169.22 54689.43 88888.00 2015-04-11 21:13:59.500 101 12506.02 169.25 54689.45 88888.00 2015-04-11 21:13:59.625 101 12506.05 169.22 54689.45 88888.00 2015-04-11 21:13:59.750 101 12506.02 169.25 54689.45 88888.00 2015-04-11 21:13:59.875 101 12506.00 169.25 54689.43 88888.00 2015-04-11 21:14:00.000 101 12505.98 169.22 54689.40 88888.00 2015-04-11 21:14:00.125 101 12506.02 169.28 54689.43 88888.00 2015-04-11 21:14:00.250 101 12506.05 169.25 54689.43 88888.00 2015-04-11 21:14:00.375 101 12506.10 169.28 54689.45 88888.00 2015-04-11 21:14:00.500 101 12506.12 169.25 54689.43 88888.00 2015-04-11 21:14:00.625 101 12506.15 169.25 54689.40 88888.00 2015-04-11 21:14:00.750 101 12506.15 169.28 54689.40 88888.00 2015-04-11 21:14:00.875 101 12506.12 169.25 54689.38 88888.00 2015-04-11 21:14:01.000 101 12506.10 169.25 54689.40 88888.00 2015-04-11 21:14:01.125 101 12506.17 169.25 54689.40 88888.00 2015-04-11 21:14:01.250 101 12506.15 169.28 54689.40 88888.00 2015-04-11 21:14:01.375 101 12506.23 169.30 54689.38 88888.00 2015-04-11 21:14:01.500 101 12506.23 169.30 54689.38 88888.00 2015-04-11 21:14:01.625 101 12506.27 169.28 54689.35 88888.00 2015-04-11 21:14:01.750 101 12506.27 169.28 54689.35 88888.00 2015-04-11 21:14:01.875 101 12506.23 169.32 54689.35 88888.00 2015-04-11 21:14:02.000 101 12506.25 169.35 54689.35 88888.00 2015-04-11 21:14:02.125 101 12506.33 169.38 54689.38 88888.00 2015-04-11 21:14:02.250 101 12506.30 169.32 54689.38 88888.00 2015-04-11 21:14:02.375 101 12506.35 169.32 54689.35 88888.00 2015-04-11 21:14:02.500 101 12506.35 169.32 54689.35 88888.00 2015-04-11 21:14:02.625 101 12506.38 169.32 54689.35 88888.00 2015-04-11 21:14:02.750 101 12506.42 169.38 54689.30 88888.00 2015-04-11 21:14:02.875 101 12506.45 169.35 54689.28 88888.00 2015-04-11 21:14:03.000 101 12506.45 169.38 54689.28 88888.00 2015-04-11 21:14:03.125 101 12506.42 169.38 54689.28 88888.00 2015-04-11 21:14:03.250 101 12506.38 169.35 54689.30 88888.00 2015-04-11 21:14:03.375 101 12506.40 169.38 54689.22 88888.00 2015-04-11 21:14:03.500 101 12506.48 169.40 54689.25 88888.00 2015-04-11 21:14:03.625 101 12506.50 169.43 54689.28 88888.00 2015-04-11 21:14:03.750 101 12506.45 169.40 54689.25 88888.00 2015-04-11 21:14:03.875 101 12506.48 169.40 54689.20 88888.00 2015-04-11 21:14:04.000 101 12506.45 169.43 54689.25 88888.00 2015-04-11 21:14:04.125 101 12506.45 169.40 54689.28 88888.00 2015-04-11 21:14:04.250 101 12506.45 169.40 54689.25 88888.00 2015-04-11 21:14:04.375 101 12506.50 169.45 54689.28 88888.00 2015-04-11 21:14:04.500 101 12506.52 169.47 54689.22 88888.00 2015-04-11 21:14:04.625 101 12506.55 169.47 54689.22 88888.00 2015-04-11 21:14:04.750 101 12506.58 169.45 54689.22 88888.00 2015-04-11 21:14:04.875 101 12506.70 169.47 54689.22 88888.00 2015-04-11 21:14:05.000 101 12506.70 169.53 54689.18 88888.00 2015-04-11 21:14:05.125 101 12506.67 169.53 54689.20 88888.00 2015-04-11 21:14:05.250 101 12506.60 169.50 54689.20 88888.00 2015-04-11 21:14:05.375 101 12506.58 169.50 54689.20 88888.00 2015-04-11 21:14:05.500 101 12506.55 169.53 54689.18 88888.00 2015-04-11 21:14:05.625 101 12506.58 169.53 54689.18 88888.00 2015-04-11 21:14:05.750 101 12506.52 169.55 54689.15 88888.00 2015-04-11 21:14:05.875 101 12506.50 169.55 54689.18 88888.00 2015-04-11 21:14:06.000 101 12506.52 169.53 54689.15 88888.00 2015-04-11 21:14:06.125 101 12506.58 169.57 54689.15 88888.00 2015-04-11 21:14:06.250 101 12506.58 169.55 54689.15 88888.00 2015-04-11 21:14:06.375 101 12506.62 169.60 54689.18 88888.00 2015-04-11 21:14:06.500 101 12506.62 169.60 54689.12 88888.00 2015-04-11 21:14:06.625 101 12506.65 169.57 54689.07 88888.00 2015-04-11 21:14:06.750 101 12506.65 169.55 54689.10 88888.00 2015-04-11 21:14:06.875 101 12506.70 169.60 54689.12 88888.00 2015-04-11 21:14:07.000 101 12506.73 169.62 54689.10 88888.00 2015-04-11 21:14:07.125 101 12506.73 169.62 54689.07 88888.00 2015-04-11 21:14:07.250 101 12506.75 169.60 54689.05 88888.00 2015-04-11 21:14:07.375 101 12506.75 169.60 54689.07 88888.00 2015-04-11 21:14:07.500 101 12506.73 169.57 54689.05 88888.00 2015-04-11 21:14:07.625 101 12506.73 169.62 54689.05 88888.00 2015-04-11 21:14:07.750 101 12506.80 169.65 54689.10 88888.00 2015-04-11 21:14:07.875 101 12506.88 169.68 54689.10 88888.00 2015-04-11 21:14:08.000 101 12506.88 169.65 54689.10 88888.00 2015-04-11 21:14:08.125 101 12506.83 169.65 54689.12 88888.00 2015-04-11 21:14:08.250 101 12506.85 169.62 54689.10 88888.00 2015-04-11 21:14:08.375 101 12506.88 169.68 54689.07 88888.00 2015-04-11 21:14:08.500 101 12506.88 169.68 54689.07 88888.00 2015-04-11 21:14:08.625 101 12506.83 169.65 54689.07 88888.00 2015-04-11 21:14:08.750 101 12506.80 169.65 54689.05 88888.00 2015-04-11 21:14:08.875 101 12506.83 169.68 54689.00 88888.00 2015-04-11 21:14:09.000 101 12506.88 169.68 54688.97 88888.00 2015-04-11 21:14:09.125 101 12506.83 169.70 54688.97 88888.00 2015-04-11 21:14:09.250 101 12506.80 169.70 54689.03 88888.00 2015-04-11 21:14:09.375 101 12506.83 169.72 54689.05 88888.00 2015-04-11 21:14:09.500 101 12506.83 169.72 54689.05 88888.00 2015-04-11 21:14:09.625 101 12506.83 169.72 54689.03 88888.00 2015-04-11 21:14:09.750 101 12506.90 169.75 54689.03 88888.00 2015-04-11 21:14:09.875 101 12506.98 169.80 54689.03 88888.00 2015-04-11 21:14:10.000 101 12506.95 169.78 54689.03 88888.00 2015-04-11 21:14:10.125 101 12506.90 169.78 54689.00 88888.00 2015-04-11 21:14:10.250 101 12506.88 169.75 54689.03 88888.00 2015-04-11 21:14:10.375 101 12506.90 169.75 54689.00 88888.00 2015-04-11 21:14:10.500 101 12506.95 169.78 54688.97 88888.00 2015-04-11 21:14:10.625 101 12506.98 169.80 54688.97 88888.00 2015-04-11 21:14:10.750 101 12507.02 169.78 54688.97 88888.00 2015-04-11 21:14:10.875 101 12507.05 169.75 54688.93 88888.00 2015-04-11 21:14:11.000 101 12507.05 169.78 54688.93 88888.00 2015-04-11 21:14:11.125 101 12507.12 169.80 54688.97 88888.00 2015-04-11 21:14:11.250 101 12507.10 169.78 54688.93 88888.00 2015-04-11 21:14:11.375 101 12507.10 169.78 54688.90 88888.00 2015-04-11 21:14:11.500 101 12507.12 169.78 54688.93 88888.00 2015-04-11 21:14:11.625 101 12507.17 169.80 54688.90 88888.00 2015-04-11 21:14:11.750 101 12507.12 169.80 54688.90 88888.00 2015-04-11 21:14:11.875 101 12507.12 169.82 54688.90 88888.00 2015-04-11 21:14:12.000 101 12507.15 169.80 54688.90 88888.00 2015-04-11 21:14:12.125 101 12507.15 169.82 54688.90 88888.00 2015-04-11 21:14:12.250 101 12507.10 169.80 54688.88 88888.00 2015-04-11 21:14:12.375 101 12507.12 169.85 54688.85 88888.00 2015-04-11 21:14:12.500 101 12507.23 169.88 54688.88 88888.00 2015-04-11 21:14:12.625 101 12507.30 169.88 54688.88 88888.00 2015-04-11 21:14:12.750 101 12507.30 169.88 54688.90 88888.00 2015-04-11 21:14:12.875 101 12507.25 169.88 54688.90 88888.00 2015-04-11 21:14:13.000 101 12507.25 169.82 54688.88 88888.00 2015-04-11 21:14:13.125 101 12507.30 169.82 54688.85 88888.00 2015-04-11 21:14:13.250 101 12507.35 169.85 54688.82 88888.00 2015-04-11 21:14:13.375 101 12507.38 169.85 54688.82 88888.00 2015-04-11 21:14:13.500 101 12507.40 169.85 54688.82 88888.00 2015-04-11 21:14:13.625 101 12507.42 169.88 54688.85 88888.00 2015-04-11 21:14:13.750 101 12507.45 169.85 54688.82 88888.00 2015-04-11 21:14:13.875 101 12507.45 169.85 54688.82 88888.00 2015-04-11 21:14:14.000 101 12507.45 169.88 54688.82 88888.00 2015-04-11 21:14:14.125 101 12507.40 169.88 54688.82 88888.00 2015-04-11 21:14:14.250 101 12507.35 169.88 54688.85 88888.00 2015-04-11 21:14:14.375 101 12507.42 169.90 54688.82 88888.00 2015-04-11 21:14:14.500 101 12507.48 169.88 54688.80 88888.00 2015-04-11 21:14:14.625 101 12507.42 169.88 54688.80 88888.00 2015-04-11 21:14:14.750 101 12507.50 169.90 54688.80 88888.00 2015-04-11 21:14:14.875 101 12507.55 169.90 54688.80 88888.00 2015-04-11 21:14:15.000 101 12507.58 169.93 54688.80 88888.00 2015-04-11 21:14:15.125 101 12507.60 169.90 54688.80 88888.00 2015-04-11 21:14:15.250 101 12507.55 169.88 54688.80 88888.00 2015-04-11 21:14:15.375 101 12507.58 169.90 54688.80 88888.00 2015-04-11 21:14:15.500 101 12507.58 169.90 54688.80 88888.00 2015-04-11 21:14:15.625 101 12507.62 169.90 54688.78 88888.00 2015-04-11 21:14:15.750 101 12507.62 169.90 54688.75 88888.00 2015-04-11 21:14:15.875 101 12507.55 169.90 54688.78 88888.00 2015-04-11 21:14:16.000 101 12507.62 169.93 54688.75 88888.00 2015-04-11 21:14:16.125 101 12507.67 169.93 54688.75 88888.00 2015-04-11 21:14:16.250 101 12507.55 169.95 54688.72 88888.00 2015-04-11 21:14:16.375 101 12507.60 170.00 54688.75 88888.00 2015-04-11 21:14:16.500 101 12507.70 170.03 54688.78 88888.00 2015-04-11 21:14:16.625 101 12507.73 169.95 54688.75 88888.00 2015-04-11 21:14:16.750 101 12507.75 169.95 54688.75 88888.00 2015-04-11 21:14:16.875 101 12507.70 169.97 54688.72 88888.00 2015-04-11 21:14:17.000 101 12507.70 169.97 54688.70 88888.00 2015-04-11 21:14:17.125 101 12507.73 170.00 54688.72 88888.00 2015-04-11 21:14:17.250 101 12507.77 169.97 54688.72 88888.00 2015-04-11 21:14:17.375 101 12507.85 169.95 54688.72 88888.00 2015-04-11 21:14:17.500 101 12507.88 169.93 54688.68 88888.00 2015-04-11 21:14:17.625 101 12507.85 169.95 54688.68 88888.00 2015-04-11 21:14:17.750 101 12507.85 169.97 54688.70 88888.00 2015-04-11 21:14:17.875 101 12507.85 170.00 54688.70 88888.00 2015-04-11 21:14:18.000 101 12507.90 169.97 54688.68 88888.00 2015-04-11 21:14:18.125 101 12507.92 169.97 54688.68 88888.00 2015-04-11 21:14:18.250 101 12507.95 169.95 54688.65 88888.00 2015-04-11 21:14:18.375 101 12508.02 169.97 54688.62 88888.00 2015-04-11 21:14:18.500 101 12508.02 169.97 54688.65 88888.00 2015-04-11 21:14:18.625 101 12508.00 170.00 54688.65 88888.00 2015-04-11 21:14:18.750 101 12508.00 170.03 54688.62 88888.00 2015-04-11 21:14:18.875 101 12508.05 170.03 54688.65 88888.00 2015-04-11 21:14:19.000 101 12508.05 170.03 54688.62 88888.00 2015-04-11 21:14:19.125 101 12508.10 169.97 54688.62 88888.00 2015-04-11 21:14:19.250 101 12508.12 170.03 54688.62 88888.00 2015-04-11 21:14:19.375 101 12508.08 170.03 54688.60 88888.00 2015-04-11 21:14:19.500 101 12508.12 170.03 54688.60 88888.00 2015-04-11 21:14:19.625 101 12508.15 170.03 54688.57 88888.00 2015-04-11 21:14:19.750 101 12508.15 170.03 54688.60 88888.00 2015-04-11 21:14:19.875 101 12508.23 170.05 54688.62 88888.00 2015-04-11 21:14:20.000 101 12508.20 170.07 54688.60 88888.00 2015-04-11 21:14:20.125 101 12508.20 170.05 54688.60 88888.00 2015-04-11 21:14:20.250 101 12508.15 170.00 54688.57 88888.00 2015-04-11 21:14:20.375 101 12508.20 170.03 54688.57 88888.00 2015-04-11 21:14:20.500 101 12508.23 170.05 54688.57 88888.00 2015-04-11 21:14:20.625 101 12508.17 170.05 54688.55 88888.00 2015-04-11 21:14:20.750 101 12508.20 170.05 54688.57 88888.00 2015-04-11 21:14:20.875 101 12508.30 170.05 54688.57 88888.00 2015-04-11 21:14:21.000 101 12508.30 170.05 54688.55 88888.00 2015-04-11 21:14:21.125 101 12508.25 170.10 54688.57 88888.00 2015-04-11 21:14:21.250 101 12508.27 170.07 54688.57 88888.00 2015-04-11 21:14:21.375 101 12508.40 170.05 54688.55 88888.00 2015-04-11 21:14:21.500 101 12508.35 170.05 54688.55 88888.00 2015-04-11 21:14:21.625 101 12508.38 170.07 54688.53 88888.00 2015-04-11 21:14:21.750 101 12508.50 170.05 54688.55 88888.00 2015-04-11 21:14:21.875 101 12508.50 170.03 54688.55 88888.00 2015-04-11 21:14:22.000 101 12508.45 170.05 54688.53 88888.00 2015-04-11 21:14:22.125 101 12508.52 170.05 54688.53 88888.00 2015-04-11 21:14:22.250 101 12508.55 170.03 54688.53 88888.00 2015-04-11 21:14:22.375 101 12508.60 170.05 54688.53 88888.00 2015-04-11 21:14:22.500 101 12508.55 170.07 54688.50 88888.00 2015-04-11 21:14:22.625 101 12508.58 170.05 54688.50 88888.00 2015-04-11 21:14:22.750 101 12508.55 170.07 54688.53 88888.00 2015-04-11 21:14:22.875 101 12508.60 170.07 54688.50 88888.00 2015-04-11 21:14:23.000 101 12508.58 170.07 54688.47 88888.00 2015-04-11 21:14:23.125 101 12508.60 170.10 54688.50 88888.00 2015-04-11 21:14:23.250 101 12508.62 170.10 54688.53 88888.00 2015-04-11 21:14:23.375 101 12508.67 170.10 54688.53 88888.00 2015-04-11 21:14:23.500 101 12508.67 170.07 54688.53 88888.00 2015-04-11 21:14:23.625 101 12508.65 170.10 54688.50 88888.00 2015-04-11 21:14:23.750 101 12508.60 170.10 54688.50 88888.00 2015-04-11 21:14:23.875 101 12508.65 170.12 54688.53 88888.00 2015-04-11 21:14:24.000 101 12508.67 170.07 54688.47 88888.00 2015-04-11 21:14:24.125 101 12508.70 170.07 54688.47 88888.00 2015-04-11 21:14:24.250 101 12508.67 170.07 54688.47 88888.00 2015-04-11 21:14:24.375 101 12508.73 170.07 54688.47 88888.00 2015-04-11 21:14:24.500 101 12508.77 170.10 54688.47 88888.00 2015-04-11 21:14:24.625 101 12508.83 170.15 54688.53 88888.00 2015-04-11 21:14:24.750 101 12508.85 170.12 54688.53 88888.00 2015-04-11 21:14:24.875 101 12508.88 170.10 54688.50 88888.00 2015-04-11 21:14:25.000 101 12508.85 170.07 54688.45 88888.00 2015-04-11 21:14:25.125 101 12508.83 170.07 54688.45 88888.00 2015-04-11 21:14:25.250 101 12508.83 170.12 54688.47 88888.00 2015-04-11 21:14:25.375 101 12508.88 170.10 54688.45 88888.00 2015-04-11 21:14:25.500 101 12508.88 170.12 54688.45 88888.00 2015-04-11 21:14:25.625 101 12508.92 170.07 54688.45 88888.00 2015-04-11 21:14:25.750 101 12508.92 170.10 54688.45 88888.00 2015-04-11 21:14:25.875 101 12508.85 170.07 54688.43 88888.00 2015-04-11 21:14:26.000 101 12508.85 170.05 54688.38 88888.00 2015-04-11 21:14:26.125 101 12508.88 170.10 54688.43 88888.00 2015-04-11 21:14:26.250 101 12508.95 170.12 54688.43 88888.00 2015-04-11 21:14:26.375 101 12508.95 170.10 54688.43 88888.00 2015-04-11 21:14:26.500 101 12508.95 170.10 54688.43 88888.00 2015-04-11 21:14:26.625 101 12508.92 170.07 54688.43 88888.00 2015-04-11 21:14:26.750 101 12508.90 170.07 54688.40 88888.00 2015-04-11 21:14:26.875 101 12508.90 170.10 54688.40 88888.00 2015-04-11 21:14:27.000 101 12508.90 170.10 54688.40 88888.00 2015-04-11 21:14:27.125 101 12508.90 170.07 54688.38 88888.00 2015-04-11 21:14:27.250 101 12508.88 170.03 54688.38 88888.00 2015-04-11 21:14:27.375 101 12508.92 170.03 54688.40 88888.00 2015-04-11 21:14:27.500 101 12509.00 170.03 54688.45 88888.00 2015-04-11 21:14:27.625 101 12509.10 170.07 54688.47 88888.00 2015-04-11 21:14:27.750 101 12509.10 170.10 54688.47 88888.00 2015-04-11 21:14:27.875 101 12509.08 170.07 54688.43 88888.00 2015-04-11 21:14:28.000 101 12509.10 170.00 54688.40 88888.00 2015-04-11 21:14:28.125 101 12509.15 170.05 54688.45 88888.00 2015-04-11 21:14:28.250 101 12509.02 170.03 54688.43 88888.00 2015-04-11 21:14:28.375 101 12509.05 170.00 54688.43 88888.00 2015-04-11 21:14:28.500 101 12509.10 170.00 54688.40 88888.00 2015-04-11 21:14:28.625 101 12509.12 170.00 54688.40 88888.00 2015-04-11 21:14:28.750 101 12509.08 170.00 54688.40 88888.00 2015-04-11 21:14:28.875 101 12509.08 170.00 54688.43 88888.00 2015-04-11 21:14:29.000 101 12509.08 170.00 54688.45 88888.00 2015-04-11 21:14:29.125 101 12509.10 170.00 54688.45 88888.00 2015-04-11 21:14:29.250 101 12509.10 169.95 54688.43 88888.00 2015-04-11 21:14:29.375 101 12509.17 169.95 54688.45 88888.00 2015-04-11 21:14:29.500 101 12509.20 170.00 54688.45 88888.00 2015-04-11 21:14:29.625 101 12509.20 169.97 54688.45 88888.00 2015-04-11 21:14:29.750 101 12509.15 169.95 54688.43 88888.00 2015-04-11 21:14:29.875 101 12509.15 169.93 54688.40 88888.00 2015-04-11 21:14:30.000 101 12509.23 169.95 54688.43 88888.00 2015-04-11 21:14:30.125 101 12509.30 169.97 54688.45 88888.00 2015-04-11 21:14:30.250 101 12509.33 169.97 54688.45 88888.00 2015-04-11 21:14:30.375 101 12509.30 169.95 54688.45 88888.00 2015-04-11 21:14:30.500 101 12509.30 169.93 54688.43 88888.00 2015-04-11 21:14:30.625 101 12509.35 169.95 54688.45 88888.00 2015-04-11 21:14:30.750 101 12509.35 169.95 54688.43 88888.00 2015-04-11 21:14:30.875 101 12509.23 169.90 54688.43 88888.00 2015-04-11 21:14:31.000 101 12509.20 169.90 54688.43 88888.00 2015-04-11 21:14:31.125 101 12509.17 169.90 54688.45 88888.00 2015-04-11 21:14:31.250 101 12509.17 169.90 54688.47 88888.00 2015-04-11 21:14:31.375 101 12509.20 169.90 54688.45 88888.00 2015-04-11 21:14:31.500 101 12509.15 169.90 54688.47 88888.00 2015-04-11 21:14:31.625 101 12509.12 169.88 54688.45 88888.00 2015-04-11 21:14:31.750 101 12509.20 169.88 54688.45 88888.00 2015-04-11 21:14:31.875 101 12509.27 169.85 54688.43 88888.00 2015-04-11 21:14:32.000 101 12509.30 169.82 54688.40 88888.00 2015-04-11 21:14:32.125 101 12509.27 169.82 54688.45 88888.00 2015-04-11 21:14:32.250 101 12509.27 169.85 54688.47 88888.00 2015-04-11 21:14:32.375 101 12509.30 169.82 54688.45 88888.00 2015-04-11 21:14:32.500 101 12509.27 169.82 54688.45 88888.00 2015-04-11 21:14:32.625 101 12509.30 169.80 54688.43 88888.00 2015-04-11 21:14:32.750 101 12509.33 169.78 54688.43 88888.00 2015-04-11 21:14:32.875 101 12509.33 169.78 54688.40 88888.00 2015-04-11 21:14:33.000 101 12509.30 169.75 54688.38 88888.00 2015-04-11 21:14:33.125 101 12509.38 169.78 54688.40 88888.00 2015-04-11 21:14:33.250 101 12509.42 169.78 54688.40 88888.00 2015-04-11 21:14:33.375 101 12509.42 169.75 54688.43 88888.00 2015-04-11 21:14:33.500 101 12509.48 169.75 54688.45 88888.00 2015-04-11 21:14:33.625 101 12509.45 169.72 54688.45 88888.00 2015-04-11 21:14:33.750 101 12509.42 169.72 54688.43 88888.00 2015-04-11 21:14:33.875 101 12509.55 169.72 54688.45 88888.00 2015-04-11 21:14:34.000 101 12509.58 169.72 54688.45 88888.00 2015-04-11 21:14:34.125 101 12509.58 169.70 54688.45 88888.00 2015-04-11 21:14:34.250 101 12509.58 169.70 54688.45 88888.00 2015-04-11 21:14:34.375 101 12509.58 169.70 54688.45 88888.00 2015-04-11 21:14:34.500 101 12509.55 169.65 54688.43 88888.00 2015-04-11 21:14:34.625 101 12509.55 169.68 54688.45 88888.00 2015-04-11 21:14:34.750 101 12509.50 169.70 54688.43 88888.00 2015-04-11 21:14:34.875 101 12509.58 169.72 54688.45 88888.00 2015-04-11 21:14:35.000 101 12509.60 169.72 54688.43 88888.00 2015-04-11 21:14:35.125 101 12509.62 169.65 54688.43 88888.00 2015-04-11 21:14:35.250 101 12509.62 169.62 54688.43 88888.00 2015-04-11 21:14:35.375 101 12509.60 169.68 54688.45 88888.00 2015-04-11 21:14:35.500 101 12509.60 169.68 54688.47 88888.00 2015-04-11 21:14:35.625 101 12509.65 169.65 54688.45 88888.00 2015-04-11 21:14:35.750 101 12509.65 169.65 54688.45 88888.00 2015-04-11 21:14:35.875 101 12509.62 169.65 54688.45 88888.00 2015-04-11 21:14:36.000 101 12509.60 169.60 54688.43 88888.00 2015-04-11 21:14:36.125 101 12509.62 169.62 54688.47 88888.00 2015-04-11 21:14:36.250 101 12509.62 169.60 54688.47 88888.00 2015-04-11 21:14:36.375 101 12509.73 169.60 54688.47 88888.00 2015-04-11 21:14:36.500 101 12509.73 169.60 54688.50 88888.00 2015-04-11 21:14:36.625 101 12509.75 169.57 54688.50 88888.00 2015-04-11 21:14:36.750 101 12509.75 169.57 54688.45 88888.00 2015-04-11 21:14:36.875 101 12509.75 169.57 54688.45 88888.00 2015-04-11 21:14:37.000 101 12509.80 169.57 54688.47 88888.00 2015-04-11 21:14:37.125 101 12509.80 169.57 54688.50 88888.00 2015-04-11 21:14:37.250 101 12509.70 169.53 54688.50 88888.00 2015-04-11 21:14:37.375 101 12509.70 169.53 54688.47 88888.00 2015-04-11 21:14:37.500 101 12509.77 169.53 54688.47 88888.00 2015-04-11 21:14:37.625 101 12509.80 169.55 54688.50 88888.00 2015-04-11 21:14:37.750 101 12509.80 169.53 54688.47 88888.00 2015-04-11 21:14:37.875 101 12509.77 169.53 54688.50 88888.00 2015-04-11 21:14:38.000 101 12509.80 169.53 54688.50 88888.00 2015-04-11 21:14:38.125 101 12509.80 169.55 54688.50 88888.00 2015-04-11 21:14:38.250 101 12509.77 169.53 54688.45 88888.00 2015-04-11 21:14:38.375 101 12509.83 169.53 54688.47 88888.00 2015-04-11 21:14:38.500 101 12509.88 169.50 54688.47 88888.00 2015-04-11 21:14:38.625 101 12509.90 169.53 54688.50 88888.00 2015-04-11 21:14:38.750 101 12509.88 169.50 54688.47 88888.00 2015-04-11 21:14:38.875 101 12509.88 169.47 54688.47 88888.00 2015-04-11 21:14:39.000 101 12509.92 169.47 54688.50 88888.00 2015-04-11 21:14:39.125 101 12509.90 169.50 54688.55 88888.00 2015-04-11 21:14:39.250 101 12509.92 169.50 54688.50 88888.00 2015-04-11 21:14:39.375 101 12509.92 169.50 54688.50 88888.00 2015-04-11 21:14:39.500 101 12509.98 169.47 54688.50 88888.00 2015-04-11 21:14:39.625 101 12509.95 169.47 54688.47 88888.00 2015-04-11 21:14:39.750 101 12509.95 169.50 54688.50 88888.00 2015-04-11 21:14:39.875 101 12510.00 169.50 54688.50 88888.00 2015-04-11 21:14:40.000 101 12510.02 169.50 54688.53 88888.00 2015-04-11 21:14:40.125 101 12510.05 169.47 54688.50 88888.00 2015-04-11 21:14:40.250 101 12510.00 169.43 54688.50 88888.00 2015-04-11 21:14:40.375 101 12510.02 169.43 54688.53 88888.00 2015-04-11 21:14:40.500 101 12510.02 169.45 54688.53 88888.00 2015-04-11 21:14:40.625 101 12510.05 169.45 54688.50 88888.00 2015-04-11 21:14:40.750 101 12510.10 169.45 54688.50 88888.00 2015-04-11 21:14:40.875 101 12510.12 169.45 54688.53 88888.00 2015-04-11 21:14:41.000 101 12510.12 169.50 54688.55 88888.00 2015-04-11 21:14:41.125 101 12510.10 169.47 54688.57 88888.00 2015-04-11 21:14:41.250 101 12510.08 169.43 54688.55 88888.00 2015-04-11 21:14:41.375 101 12510.02 169.40 54688.53 88888.00 2015-04-11 21:14:41.500 101 12510.05 169.43 54688.57 88888.00 2015-04-11 21:14:41.625 101 12510.12 169.45 54688.62 88888.00 2015-04-11 21:14:41.750 101 12510.15 169.45 54688.60 88888.00 2015-04-11 21:14:41.875 101 12510.08 169.38 54688.55 88888.00 2015-04-11 21:14:42.000 101 12510.12 169.38 54688.57 88888.00 2015-04-11 21:14:42.125 101 12510.15 169.40 54688.60 88888.00 2015-04-11 21:14:42.250 101 12510.17 169.35 54688.57 88888.00 2015-04-11 21:14:42.375 101 12510.23 169.35 54688.55 88888.00 2015-04-11 21:14:42.500 101 12510.20 169.35 54688.55 88888.00 2015-04-11 21:14:42.625 101 12510.15 169.30 54688.57 88888.00 2015-04-11 21:14:42.750 101 12510.15 169.35 54688.57 88888.00 2015-04-11 21:14:42.875 101 12510.20 169.40 54688.60 88888.00 2015-04-11 21:14:43.000 101 12510.27 169.40 54688.62 88888.00 2015-04-11 21:14:43.125 101 12510.27 169.40 54688.62 88888.00 2015-04-11 21:14:43.250 101 12510.30 169.35 54688.57 88888.00 2015-04-11 21:14:43.375 101 12510.27 169.32 54688.57 88888.00 2015-04-11 21:14:43.500 101 12510.27 169.32 54688.60 88888.00 2015-04-11 21:14:43.625 101 12510.25 169.30 54688.60 88888.00 2015-04-11 21:14:43.750 101 12510.23 169.35 54688.60 88888.00 2015-04-11 21:14:43.875 101 12510.23 169.35 54688.57 88888.00 2015-04-11 21:14:44.000 101 12510.12 169.30 54688.55 88888.00 2015-04-11 21:14:44.125 101 12510.20 169.30 54688.57 88888.00 2015-04-11 21:14:44.250 101 12510.30 169.30 54688.57 88888.00 2015-04-11 21:14:44.375 101 12510.35 169.32 54688.60 88888.00 2015-04-11 21:14:44.500 101 12510.35 169.30 54688.60 88888.00 2015-04-11 21:14:44.625 101 12510.35 169.28 54688.60 88888.00 2015-04-11 21:14:44.750 101 12510.38 169.30 54688.60 88888.00 2015-04-11 21:14:44.875 101 12510.35 169.32 54688.60 88888.00 2015-04-11 21:14:45.000 101 12510.35 169.30 54688.60 88888.00 2015-04-11 21:14:45.125 101 12510.27 169.30 54688.60 88888.00 2015-04-11 21:14:45.250 101 12510.27 169.30 54688.57 88888.00 2015-04-11 21:14:45.375 101 12510.35 169.30 54688.60 88888.00 2015-04-11 21:14:45.500 101 12510.40 169.28 54688.60 88888.00 2015-04-11 21:14:45.625 101 12510.42 169.28 54688.60 88888.00 2015-04-11 21:14:45.750 101 12510.45 169.28 54688.57 88888.00 2015-04-11 21:14:45.875 101 12510.48 169.28 54688.57 88888.00 2015-04-11 21:14:46.000 101 12510.45 169.28 54688.60 88888.00 2015-04-11 21:14:46.125 101 12510.42 169.25 54688.62 88888.00 2015-04-11 21:14:46.250 101 12510.33 169.22 54688.62 88888.00 2015-04-11 21:14:46.375 101 12510.38 169.25 54688.62 88888.00 2015-04-11 21:14:46.500 101 12510.42 169.28 54688.62 88888.00 2015-04-11 21:14:46.625 101 12510.42 169.22 54688.62 88888.00 2015-04-11 21:14:46.750 101 12510.42 169.22 54688.60 88888.00 2015-04-11 21:14:46.875 101 12510.48 169.25 54688.62 88888.00 2015-04-11 21:14:47.000 101 12510.50 169.25 54688.62 88888.00 2015-04-11 21:14:47.125 101 12510.45 169.25 54688.68 88888.00 2015-04-11 21:14:47.250 101 12510.40 169.25 54688.68 88888.00 2015-04-11 21:14:47.375 101 12510.48 169.28 54688.65 88888.00 2015-04-11 21:14:47.500 101 12510.52 169.28 54688.62 88888.00 2015-04-11 21:14:47.625 101 12510.52 169.28 54688.65 88888.00 2015-04-11 21:14:47.750 101 12510.58 169.28 54688.68 88888.00 2015-04-11 21:14:47.875 101 12510.60 169.25 54688.65 88888.00 2015-04-11 21:14:48.000 101 12510.60 169.22 54688.65 88888.00 2015-04-11 21:14:48.125 101 12510.55 169.20 54688.65 88888.00 2015-04-11 21:14:48.250 101 12510.52 169.20 54688.70 88888.00 2015-04-11 21:14:48.375 101 12510.52 169.20 54688.68 88888.00 2015-04-11 21:14:48.500 101 12510.48 169.20 54688.65 88888.00 2015-04-11 21:14:48.625 101 12510.45 169.22 54688.68 88888.00 2015-04-11 21:14:48.750 101 12510.45 169.22 54688.68 88888.00 2015-04-11 21:14:48.875 101 12510.48 169.20 54688.65 88888.00 2015-04-11 21:14:49.000 101 12510.45 169.20 54688.65 88888.00 2015-04-11 21:14:49.125 101 12510.50 169.22 54688.72 88888.00 2015-04-11 21:14:49.250 101 12510.58 169.22 54688.72 88888.00 2015-04-11 21:14:49.375 101 12510.58 169.18 54688.70 88888.00 2015-04-11 21:14:49.500 101 12510.55 169.18 54688.72 88888.00 2015-04-11 21:14:49.625 101 12510.62 169.15 54688.70 88888.00 2015-04-11 21:14:49.750 101 12510.60 169.18 54688.70 88888.00 2015-04-11 21:14:49.875 101 12510.52 169.15 54688.68 88888.00 2015-04-11 21:14:50.000 101 12510.52 169.18 54688.68 88888.00 2015-04-11 21:14:50.125 101 12510.58 169.20 54688.72 88888.00 2015-04-11 21:14:50.250 101 12510.65 169.20 54688.72 88888.00 2015-04-11 21:14:50.375 101 12510.60 169.18 54688.72 88888.00 2015-04-11 21:14:50.500 101 12510.52 169.18 54688.70 88888.00 2015-04-11 21:14:50.625 101 12510.55 169.18 54688.70 88888.00 2015-04-11 21:14:50.750 101 12510.55 169.18 54688.70 88888.00 2015-04-11 21:14:50.875 101 12510.48 169.15 54688.70 88888.00 2015-04-11 21:14:51.000 101 12510.52 169.12 54688.72 88888.00 2015-04-11 21:14:51.125 101 12510.58 169.15 54688.72 88888.00 2015-04-11 21:14:51.250 101 12510.58 169.10 54688.70 88888.00 2015-04-11 21:14:51.375 101 12510.58 169.15 54688.70 88888.00 2015-04-11 21:14:51.500 101 12510.52 169.15 54688.72 88888.00 2015-04-11 21:14:51.625 101 12510.48 169.10 54688.70 88888.00 2015-04-11 21:14:51.750 101 12510.50 169.10 54688.70 88888.00 2015-04-11 21:14:51.875 101 12510.55 169.12 54688.68 88888.00 2015-04-11 21:14:52.000 101 12510.58 169.12 54688.70 88888.00 2015-04-11 21:14:52.125 101 12510.52 169.10 54688.72 88888.00 2015-04-11 21:14:52.250 101 12510.45 169.12 54688.75 88888.00 2015-04-11 21:14:52.375 101 12510.52 169.12 54688.75 88888.00 2015-04-11 21:14:52.500 101 12510.55 169.10 54688.75 88888.00 2015-04-11 21:14:52.625 101 12510.55 169.10 54688.72 88888.00 2015-04-11 21:14:52.750 101 12510.65 169.10 54688.75 88888.00 2015-04-11 21:14:52.875 101 12510.67 169.10 54688.75 88888.00 2015-04-11 21:14:53.000 101 12510.60 169.12 54688.78 88888.00 2015-04-11 21:14:53.125 101 12510.62 169.12 54688.78 88888.00 2015-04-11 21:14:53.250 101 12510.60 169.05 54688.80 88888.00 2015-04-11 21:14:53.375 101 12510.60 169.07 54688.80 88888.00 2015-04-11 21:14:53.500 101 12510.67 169.10 54688.80 88888.00 2015-04-11 21:14:53.625 101 12510.65 169.12 54688.78 88888.00 2015-04-11 21:14:53.750 101 12510.62 169.10 54688.75 88888.00 2015-04-11 21:14:53.875 101 12510.60 169.05 54688.75 88888.00 2015-04-11 21:14:54.000 101 12510.58 169.03 54688.75 88888.00 2015-04-11 21:14:54.125 101 12510.62 169.03 54688.78 88888.00 2015-04-11 21:14:54.250 101 12510.73 169.07 54688.80 88888.00 2015-04-11 21:14:54.375 101 12510.73 169.07 54688.80 88888.00 2015-04-11 21:14:54.500 101 12510.70 169.00 54688.78 88888.00 2015-04-11 21:14:54.625 101 12510.70 168.95 54688.78 88888.00 2015-04-11 21:14:54.750 101 12510.73 168.97 54688.78 88888.00 2015-04-11 21:14:54.875 101 12510.70 168.97 54688.78 88888.00 2015-04-11 21:14:55.000 101 12510.62 168.93 54688.78 88888.00 2015-04-11 21:14:55.125 101 12510.58 168.95 54688.80 88888.00 2015-04-11 21:14:55.250 101 12510.58 168.97 54688.78 88888.00 2015-04-11 21:14:55.375 101 12510.65 168.97 54688.80 88888.00 2015-04-11 21:14:55.500 101 12510.67 168.95 54688.80 88888.00 2015-04-11 21:14:55.625 101 12510.65 168.93 54688.78 88888.00 2015-04-11 21:14:55.750 101 12510.60 168.93 54688.75 88888.00 2015-04-11 21:14:55.875 101 12510.65 168.90 54688.75 88888.00 2015-04-11 21:14:56.000 101 12510.65 168.88 54688.75 88888.00 2015-04-11 21:14:56.125 101 12510.67 168.85 54688.78 88888.00 2015-04-11 21:14:56.250 101 12510.70 168.90 54688.80 88888.00 2015-04-11 21:14:56.375 101 12510.75 168.95 54688.78 88888.00 2015-04-11 21:14:56.500 101 12510.67 168.93 54688.78 88888.00 2015-04-11 21:14:56.625 101 12510.60 168.90 54688.80 88888.00 2015-04-11 21:14:56.750 101 12510.62 168.90 54688.78 88888.00 2015-04-11 21:14:56.875 101 12510.65 168.90 54688.80 88888.00 2015-04-11 21:14:57.000 101 12510.65 168.88 54688.78 88888.00 2015-04-11 21:14:57.125 101 12510.65 168.85 54688.78 88888.00 2015-04-11 21:14:57.250 101 12510.67 168.85 54688.80 88888.00 2015-04-11 21:14:57.375 101 12510.70 168.85 54688.78 88888.00 2015-04-11 21:14:57.500 101 12510.73 168.85 54688.80 88888.00 2015-04-11 21:14:57.625 101 12510.77 168.85 54688.80 88888.00 2015-04-11 21:14:57.750 101 12510.73 168.85 54688.82 88888.00 2015-04-11 21:14:57.875 101 12510.70 168.85 54688.80 88888.00 2015-04-11 21:14:58.000 101 12510.75 168.82 54688.80 88888.00 2015-04-11 21:14:58.125 101 12510.80 168.82 54688.80 88888.00 2015-04-11 21:14:58.250 101 12510.75 168.80 54688.82 88888.00 2015-04-11 21:14:58.375 101 12510.80 168.80 54688.80 88888.00 2015-04-11 21:14:58.500 101 12510.77 168.78 54688.78 88888.00 2015-04-11 21:14:58.625 101 12510.77 168.80 54688.78 88888.00 2015-04-11 21:14:58.750 101 12510.73 168.80 54688.78 88888.00 2015-04-11 21:14:58.875 101 12510.73 168.78 54688.80 88888.00 2015-04-11 21:14:59.000 101 12510.75 168.78 54688.78 88888.00 2015-04-11 21:14:59.125 101 12510.77 168.78 54688.78 88888.00 2015-04-11 21:14:59.250 101 12510.77 168.75 54688.78 88888.00 2015-04-11 21:14:59.375 101 12510.85 168.75 54688.75 88888.00 2015-04-11 21:14:59.500 101 12510.83 168.72 54688.78 88888.00 2015-04-11 21:14:59.625 101 12510.77 168.70 54688.80 88888.00 2015-04-11 21:14:59.750 101 12510.83 168.70 54688.80 88888.00 2015-04-11 21:14:59.875 101 12510.83 168.70 54688.80 88888.00 2015-04-11 21:15:00.000 101 12510.77 168.70 54688.80 88888.00 2015-04-11 21:15:00.125 101 12510.73 168.70 54688.80 88888.00 2015-04-11 21:15:00.250 101 12510.77 168.65 54688.80 88888.00 2015-04-11 21:15:00.375 101 12510.83 168.68 54688.80 88888.00 2015-04-11 21:15:00.500 101 12510.88 168.68 54688.80 88888.00 2015-04-11 21:15:00.625 101 12510.85 168.68 54688.78 88888.00 2015-04-11 21:15:00.750 101 12510.85 168.65 54688.78 88888.00 2015-04-11 21:15:00.875 101 12510.83 168.62 54688.78 88888.00 2015-04-11 21:15:01.000 101 12510.85 168.65 54688.78 88888.00 2015-04-11 21:15:01.125 101 12510.80 168.68 54688.80 88888.00 2015-04-11 21:15:01.250 101 12510.77 168.62 54688.80 88888.00 2015-04-11 21:15:01.375 101 12510.90 168.65 54688.78 88888.00 2015-04-11 21:15:01.500 101 12510.95 168.62 54688.80 88888.00 2015-04-11 21:15:01.625 101 12510.95 168.62 54688.78 88888.00 2015-04-11 21:15:01.750 101 12510.98 168.62 54688.80 88888.00 2015-04-11 21:15:01.875 101 12510.95 168.57 54688.78 88888.00 2015-04-11 21:15:02.000 101 12510.95 168.55 54688.78 88888.00 2015-04-11 21:15:02.125 101 12511.02 168.55 54688.80 88888.00 2015-04-11 21:15:02.250 101 12510.98 168.55 54688.80 88888.00 2015-04-11 21:15:02.375 101 12510.98 168.55 54688.78 88888.00 2015-04-11 21:15:02.500 101 12511.00 168.55 54688.75 88888.00 2015-04-11 21:15:02.625 101 12511.05 168.55 54688.78 88888.00 2015-04-11 21:15:02.750 101 12511.10 168.55 54688.78 88888.00 2015-04-11 21:15:02.875 101 12511.12 168.50 54688.75 88888.00 2015-04-11 21:15:03.000 101 12511.17 168.50 54688.75 88888.00 2015-04-11 21:15:03.125 101 12511.15 168.55 54688.75 88888.00 2015-04-11 21:15:03.250 101 12511.08 168.53 54688.75 88888.00 2015-04-11 21:15:03.375 101 12511.05 168.50 54688.78 88888.00 2015-04-11 21:15:03.500 101 12511.05 168.50 54688.75 88888.00 2015-04-11 21:15:03.625 101 12511.10 168.50 54688.72 88888.00 2015-04-11 21:15:03.750 101 12511.17 168.45 54688.72 88888.00 2015-04-11 21:15:03.875 101 12511.25 168.47 54688.70 88888.00 2015-04-11 21:15:04.000 101 12511.23 168.47 54688.72 88888.00 2015-04-11 21:15:04.125 101 12511.15 168.50 54688.75 88888.00 2015-04-11 21:15:04.250 101 12511.17 168.50 54688.78 88888.00 2015-04-11 21:15:04.375 101 12511.23 168.53 54688.75 88888.00 2015-04-11 21:15:04.500 101 12511.27 168.57 54688.78 88888.00 2015-04-11 21:15:04.625 101 12511.33 168.57 54688.78 88888.00 2015-04-11 21:15:04.750 101 12511.25 168.55 54688.72 88888.00 2015-04-11 21:15:04.875 101 12511.20 168.50 54688.70 88888.00 2015-04-11 21:15:05.000 101 12511.27 168.50 54688.70 88888.00 2015-04-11 21:15:05.125 101 12511.27 168.53 54688.72 88888.00 2015-04-11 21:15:05.250 101 12511.25 168.53 54688.72 88888.00 2015-04-11 21:15:05.375 101 12511.27 168.53 54688.72 88888.00 2015-04-11 21:15:05.500 101 12511.27 168.53 54688.70 88888.00 2015-04-11 21:15:05.625 101 12511.30 168.50 54688.65 88888.00 2015-04-11 21:15:05.750 101 12511.30 168.50 54688.65 88888.00 2015-04-11 21:15:05.875 101 12511.33 168.53 54688.68 88888.00 2015-04-11 21:15:06.000 101 12511.33 168.50 54688.65 88888.00 2015-04-11 21:15:06.125 101 12511.35 168.53 54688.70 88888.00 2015-04-11 21:15:06.250 101 12511.38 168.55 54688.70 88888.00 2015-04-11 21:15:06.375 101 12511.40 168.57 54688.68 88888.00 2015-04-11 21:15:06.500 101 12511.48 168.60 54688.65 88888.00 2015-04-11 21:15:06.625 101 12511.52 168.57 54688.65 88888.00 2015-04-11 21:15:06.750 101 12511.58 168.57 54688.65 88888.00 2015-04-11 21:15:06.875 101 12511.58 168.57 54688.62 88888.00 2015-04-11 21:15:07.000 101 12511.58 168.55 54688.60 88888.00 2015-04-11 21:15:07.125 101 12511.60 168.55 54688.60 88888.00 2015-04-11 21:15:07.250 101 12511.60 168.57 54688.62 88888.00 2015-04-11 21:15:07.375 101 12511.62 168.60 54688.62 88888.00 2015-04-11 21:15:07.500 101 12511.60 168.60 54688.62 88888.00 2015-04-11 21:15:07.625 101 12511.70 168.62 54688.62 88888.00 2015-04-11 21:15:07.750 101 12511.67 168.65 54688.60 88888.00 2015-04-11 21:15:07.875 101 12511.67 168.65 54688.57 88888.00 2015-04-11 21:15:08.000 101 12511.70 168.65 54688.57 88888.00 2015-04-11 21:15:08.125 101 12511.77 168.68 54688.60 88888.00 2015-04-11 21:15:08.250 101 12511.75 168.70 54688.57 88888.00 2015-04-11 21:15:08.375 101 12511.80 168.72 54688.55 88888.00 2015-04-11 21:15:08.500 101 12511.77 168.70 54688.53 88888.00 2015-04-11 21:15:08.625 101 12511.77 168.70 54688.55 88888.00 2015-04-11 21:15:08.750 101 12511.73 168.72 54688.53 88888.00 2015-04-11 21:15:08.875 101 12511.77 168.78 54688.55 88888.00 2015-04-11 21:15:09.000 101 12511.77 168.75 54688.50 88888.00 2015-04-11 21:15:09.125 101 12511.80 168.75 54688.55 88888.00 2015-04-11 21:15:09.250 101 12511.75 168.78 54688.55 88888.00 2015-04-11 21:15:09.375 101 12511.77 168.80 54688.55 88888.00 2015-04-11 21:15:09.500 101 12511.80 168.80 54688.57 88888.00 2015-04-11 21:15:09.625 101 12511.85 168.85 54688.55 88888.00 2015-04-11 21:15:09.750 101 12511.88 168.88 54688.53 88888.00 2015-04-11 21:15:09.875 101 12511.95 168.85 54688.53 88888.00 2015-04-11 21:15:10.000 101 12511.98 168.85 54688.47 88888.00 2015-04-11 21:15:10.125 101 12511.92 168.88 54688.47 88888.00 2015-04-11 21:15:10.250 101 12511.85 168.88 54688.47 88888.00 2015-04-11 21:15:10.375 101 12511.92 168.90 54688.47 88888.00 2015-04-11 21:15:10.500 101 12511.90 168.90 54688.45 88888.00 2015-04-11 21:15:10.625 101 12511.92 168.93 54688.47 88888.00 2015-04-11 21:15:10.750 101 12512.00 168.95 54688.50 88888.00 2015-04-11 21:15:10.875 101 12511.98 168.93 54688.47 88888.00 2015-04-11 21:15:11.000 101 12512.00 168.93 54688.45 88888.00 2015-04-11 21:15:11.125 101 12512.00 168.97 54688.47 88888.00 2015-04-11 21:15:11.250 101 12512.02 169.00 54688.43 88888.00 2015-04-11 21:15:11.375 101 12512.05 168.97 54688.43 88888.00 2015-04-11 21:15:11.500 101 12512.10 169.00 54688.43 88888.00 2015-04-11 21:15:11.625 101 12512.05 169.00 54688.43 88888.00 2015-04-11 21:15:11.750 101 12512.05 169.07 54688.45 88888.00 2015-04-11 21:15:11.875 101 12512.05 169.10 54688.45 88888.00 2015-04-11 21:15:12.000 101 12512.10 169.07 54688.38 88888.00 2015-04-11 21:15:12.125 101 12512.15 169.12 54688.40 88888.00 2015-04-11 21:15:12.250 101 12512.15 169.18 54688.40 88888.00 2015-04-11 21:15:12.375 101 12512.12 169.15 54688.40 88888.00 2015-04-11 21:15:12.500 101 12512.10 169.15 54688.38 88888.00 2015-04-11 21:15:12.625 101 12512.12 169.18 54688.38 88888.00 2015-04-11 21:15:12.750 101 12512.15 169.18 54688.35 88888.00 2015-04-11 21:15:12.875 101 12512.20 169.22 54688.38 88888.00 2015-04-11 21:15:13.000 101 12512.23 169.28 54688.38 88888.00 2015-04-11 21:15:13.125 101 12512.23 169.30 54688.40 88888.00 2015-04-11 21:15:13.250 101 12512.20 169.30 54688.38 88888.00 2015-04-11 21:15:13.375 101 12512.20 169.32 54688.35 88888.00 2015-04-11 21:15:13.500 101 12512.23 169.35 54688.35 88888.00 2015-04-11 21:15:13.625 101 12512.25 169.38 54688.32 88888.00 2015-04-11 21:15:13.750 101 12512.23 169.35 54688.30 88888.00 2015-04-11 21:15:13.875 101 12512.27 169.43 54688.32 88888.00 2015-04-11 21:15:14.000 101 12512.27 169.43 54688.30 88888.00 2015-04-11 21:15:14.125 101 12512.30 169.43 54688.32 88888.00 2015-04-11 21:15:14.250 101 12512.30 169.40 54688.30 88888.00 2015-04-11 21:15:14.375 101 12512.35 169.43 54688.30 88888.00 2015-04-11 21:15:14.500 101 12512.38 169.43 54688.28 88888.00 2015-04-11 21:15:14.625 101 12512.35 169.47 54688.28 88888.00 2015-04-11 21:15:14.750 101 12512.35 169.50 54688.28 88888.00 2015-04-11 21:15:14.875 101 12512.40 169.50 54688.30 88888.00 2015-04-11 21:15:15.000 101 12512.40 169.50 54688.25 88888.00 2015-04-11 21:15:15.125 101 12512.42 169.55 54688.28 88888.00 2015-04-11 21:15:15.250 101 12512.45 169.53 54688.28 88888.00 2015-04-11 21:15:15.375 101 12512.45 169.50 54688.25 88888.00 2015-04-11 21:15:15.500 101 12512.45 169.55 54688.28 88888.00 2015-04-11 21:15:15.625 101 12512.48 169.60 54688.25 88888.00 2015-04-11 21:15:15.750 101 12512.45 169.57 54688.22 88888.00 2015-04-11 21:15:15.875 101 12512.45 169.57 54688.22 88888.00 2015-04-11 21:15:16.000 101 12512.50 169.60 54688.25 88888.00 2015-04-11 21:15:16.125 101 12512.50 169.62 54688.28 88888.00 2015-04-11 21:15:16.250 101 12512.45 169.57 54688.25 88888.00 2015-04-11 21:15:16.375 101 12512.52 169.60 54688.22 88888.00 2015-04-11 21:15:16.500 101 12512.58 169.62 54688.22 88888.00 2015-04-11 21:15:16.625 101 12512.55 169.65 54688.25 88888.00 2015-04-11 21:15:16.750 101 12512.58 169.65 54688.28 88888.00 2015-04-11 21:15:16.875 101 12512.60 169.68 54688.22 88888.00 2015-04-11 21:15:17.000 101 12512.58 169.68 54688.18 88888.00 2015-04-11 21:15:17.125 101 12512.60 169.68 54688.20 88888.00 2015-04-11 21:15:17.250 101 12512.60 169.75 54688.22 88888.00 2015-04-11 21:15:17.375 101 12512.55 169.78 54688.25 88888.00 2015-04-11 21:15:17.500 101 12512.58 169.72 54688.22 88888.00 2015-04-11 21:15:17.625 101 12512.60 169.75 54688.20 88888.00 2015-04-11 21:15:17.750 101 12512.60 169.78 54688.20 88888.00 2015-04-11 21:15:17.875 101 12512.62 169.78 54688.18 88888.00 2015-04-11 21:15:18.000 101 12512.67 169.75 54688.20 88888.00 2015-04-11 21:15:18.125 101 12512.73 169.70 54688.18 88888.00 2015-04-11 21:15:18.250 101 12512.73 169.72 54688.20 88888.00 2015-04-11 21:15:18.375 101 12512.75 169.75 54688.18 88888.00 2015-04-11 21:15:18.500 101 12512.70 169.75 54688.15 88888.00 2015-04-11 21:15:18.625 101 12512.70 169.78 54688.18 88888.00 2015-04-11 21:15:18.750 101 12512.70 169.80 54688.15 88888.00 2015-04-11 21:15:18.875 101 12512.77 169.78 54688.15 88888.00 2015-04-11 21:15:19.000 101 12512.77 169.78 54688.12 88888.00 2015-04-11 21:15:19.125 101 12512.77 169.80 54688.15 88888.00 2015-04-11 21:15:19.250 101 12512.75 169.85 54688.20 88888.00 2015-04-11 21:15:19.375 101 12512.77 169.88 54688.18 88888.00 2015-04-11 21:15:19.500 101 12512.80 169.80 54688.15 88888.00 2015-04-11 21:15:19.625 101 12512.83 169.80 54688.18 88888.00 2015-04-11 21:15:19.750 101 12512.85 169.82 54688.18 88888.00 2015-04-11 21:15:19.875 101 12512.88 169.82 54688.15 88888.00 2015-04-11 21:15:20.000 101 12512.85 169.80 54688.15 88888.00 2015-04-11 21:15:20.125 101 12512.83 169.85 54688.15 88888.00 2015-04-11 21:15:20.250 101 12512.77 169.82 54688.15 88888.00 2015-04-11 21:15:20.375 101 12512.83 169.82 54688.12 88888.00 2015-04-11 21:15:20.500 101 12512.88 169.80 54688.12 88888.00 2015-04-11 21:15:20.625 101 12512.88 169.80 54688.12 88888.00 2015-04-11 21:15:20.750 101 12512.85 169.85 54688.12 88888.00 2015-04-11 21:15:20.875 101 12512.92 169.88 54688.18 88888.00 2015-04-11 21:15:21.000 101 12512.92 169.85 54688.15 88888.00 2015-04-11 21:15:21.125 101 12512.90 169.80 54688.10 88888.00 2015-04-11 21:15:21.250 101 12512.88 169.80 54688.12 88888.00 2015-04-11 21:15:21.375 101 12512.90 169.82 54688.12 88888.00 2015-04-11 21:15:21.500 101 12512.95 169.82 54688.12 88888.00 2015-04-11 21:15:21.625 101 12512.95 169.80 54688.10 88888.00 2015-04-11 21:15:21.750 101 12512.98 169.80 54688.10 88888.00 2015-04-11 21:15:21.875 101 12512.98 169.82 54688.10 88888.00 2015-04-11 21:15:22.000 101 12513.00 169.82 54688.10 88888.00 2015-04-11 21:15:22.125 101 12513.05 169.85 54688.10 88888.00 2015-04-11 21:15:22.250 101 12513.08 169.85 54688.12 88888.00 2015-04-11 21:15:22.375 101 12513.12 169.85 54688.10 88888.00 2015-04-11 21:15:22.500 101 12513.08 169.85 54688.10 88888.00 2015-04-11 21:15:22.625 101 12513.12 169.80 54688.10 88888.00 2015-04-11 21:15:22.750 101 12513.10 169.82 54688.12 88888.00 2015-04-11 21:15:22.875 101 12513.10 169.82 54688.10 88888.00 2015-04-11 21:15:23.000 101 12513.05 169.85 54688.07 88888.00 2015-04-11 21:15:23.125 101 12513.02 169.82 54688.07 88888.00 2015-04-11 21:15:23.250 101 12513.05 169.82 54688.10 88888.00 2015-04-11 21:15:23.375 101 12513.17 169.80 54688.07 88888.00 2015-04-11 21:15:23.500 101 12513.17 169.82 54688.10 88888.00 2015-04-11 21:15:23.625 101 12513.17 169.85 54688.10 88888.00 2015-04-11 21:15:23.750 101 12513.17 169.82 54688.10 88888.00 2015-04-11 21:15:23.875 101 12513.17 169.82 54688.10 88888.00 2015-04-11 21:15:24.000 101 12513.20 169.80 54688.10 88888.00 2015-04-11 21:15:24.125 101 12513.23 169.80 54688.10 88888.00 2015-04-11 21:15:24.250 101 12513.23 169.78 54688.10 88888.00 2015-04-11 21:15:24.375 101 12513.25 169.82 54688.10 88888.00 2015-04-11 21:15:24.500 101 12513.30 169.80 54688.10 88888.00 2015-04-11 21:15:24.625 101 12513.30 169.78 54688.07 88888.00 2015-04-11 21:15:24.750 101 12513.35 169.78 54688.07 88888.00 2015-04-11 21:15:24.875 101 12513.30 169.78 54688.07 88888.00 2015-04-11 21:15:25.000 101 12513.30 169.75 54688.05 88888.00 2015-04-11 21:15:25.125 101 12513.30 169.75 54688.07 88888.00 2015-04-11 21:15:25.250 101 12513.35 169.78 54688.07 88888.00 2015-04-11 21:15:25.375 101 12513.38 169.78 54688.07 88888.00 2015-04-11 21:15:25.500 101 12513.42 169.70 54688.05 88888.00 2015-04-11 21:15:25.625 101 12513.42 169.72 54688.07 88888.00 2015-04-11 21:15:25.750 101 12513.48 169.80 54688.10 88888.00 2015-04-11 21:15:25.875 101 12513.50 169.82 54688.10 88888.00 2015-04-11 21:15:26.000 101 12513.50 169.75 54688.05 88888.00 2015-04-11 21:15:26.125 101 12513.45 169.72 54688.05 88888.00 2015-04-11 21:15:26.250 101 12513.48 169.75 54688.05 88888.00 2015-04-11 21:15:26.375 101 12513.55 169.75 54688.07 88888.00 2015-04-11 21:15:26.500 101 12513.55 169.72 54688.07 88888.00 2015-04-11 21:15:26.625 101 12513.55 169.70 54688.07 88888.00 2015-04-11 21:15:26.750 101 12513.55 169.75 54688.05 88888.00 2015-04-11 21:15:26.875 101 12513.58 169.75 54688.03 88888.00 2015-04-11 21:15:27.000 101 12513.60 169.72 54688.05 88888.00 2015-04-11 21:15:27.125 101 12513.62 169.72 54688.10 88888.00 2015-04-11 21:15:27.250 101 12513.62 169.70 54688.07 88888.00 2015-04-11 21:15:27.375 101 12513.65 169.72 54688.05 88888.00 2015-04-11 21:15:27.500 101 12513.70 169.70 54688.05 88888.00 2015-04-11 21:15:27.625 101 12513.80 169.72 54688.07 88888.00 2015-04-11 21:15:27.750 101 12513.80 169.72 54688.03 88888.00 2015-04-11 21:15:27.875 101 12513.70 169.70 54688.05 88888.00 2015-04-11 21:15:28.000 101 12513.65 169.72 54688.05 88888.00 2015-04-11 21:15:28.125 101 12513.73 169.72 54688.07 88888.00 2015-04-11 21:15:28.250 101 12513.85 169.70 54688.05 88888.00 2015-04-11 21:15:28.375 101 12513.98 169.75 54688.05 88888.00 2015-04-11 21:15:28.500 101 12514.00 169.78 54688.07 88888.00 2015-04-11 21:15:28.625 101 12513.92 169.80 54688.05 88888.00 2015-04-11 21:15:28.750 101 12513.80 169.75 54688.03 88888.00 2015-04-11 21:15:28.875 101 12513.80 169.78 54688.03 88888.00 2015-04-11 21:15:29.000 101 12513.83 169.75 54688.03 88888.00 2015-04-11 21:15:29.125 101 12513.80 169.78 54688.05 88888.00 2015-04-11 21:15:29.250 101 12513.80 169.78 54688.05 88888.00 2015-04-11 21:15:29.375 101 12513.90 169.78 54688.05 88888.00 2015-04-11 21:15:29.500 101 12513.98 169.78 54688.03 88888.00 2015-04-11 21:15:29.625 101 12514.05 169.78 54688.03 88888.00 2015-04-11 21:15:29.750 101 12514.02 169.82 54688.03 88888.00 2015-04-11 21:15:29.875 101 12513.95 169.82 54688.03 88888.00 2015-04-11 21:15:30.000 101 12513.98 169.82 54688.05 88888.00 2015-04-11 21:15:30.125 101 12514.00 169.80 54688.07 88888.00 2015-04-11 21:15:30.250 101 12514.02 169.82 54688.05 88888.00 2015-04-11 21:15:30.375 101 12514.08 169.82 54688.00 88888.00 2015-04-11 21:15:30.500 101 12514.08 169.80 54688.00 88888.00 2015-04-11 21:15:30.625 101 12514.08 169.85 54688.03 88888.00 2015-04-11 21:15:30.750 101 12514.17 169.85 54688.03 88888.00 2015-04-11 21:15:30.875 101 12514.17 169.85 54688.03 88888.00 2015-04-11 21:15:31.000 101 12514.23 169.80 54688.00 88888.00 2015-04-11 21:15:31.125 101 12514.25 169.82 54688.00 88888.00 2015-04-11 21:15:31.250 101 12514.17 169.85 54688.03 88888.00 2015-04-11 21:15:31.375 101 12514.15 169.85 54688.00 88888.00 2015-04-11 21:15:31.500 101 12514.17 169.85 54688.00 88888.00 2015-04-11 21:15:31.625 101 12514.23 169.85 54687.97 88888.00 2015-04-11 21:15:31.750 101 12514.23 169.80 54687.97 88888.00 2015-04-11 21:15:31.875 101 12514.25 169.85 54687.97 88888.00 2015-04-11 21:15:32.000 101 12514.30 169.93 54688.03 88888.00 2015-04-11 21:15:32.125 101 12514.25 169.90 54688.00 88888.00 2015-04-11 21:15:32.250 101 12514.27 169.90 54688.00 88888.00 2015-04-11 21:15:32.375 101 12514.33 169.93 54687.97 88888.00 2015-04-11 21:15:32.500 101 12514.38 169.90 54688.00 88888.00 2015-04-11 21:15:32.625 101 12514.40 169.95 54688.03 88888.00 2015-04-11 21:15:32.750 101 12514.42 169.95 54688.00 88888.00 2015-04-11 21:15:32.875 101 12514.48 170.00 54688.05 88888.00 2015-04-11 21:15:33.000 101 12514.45 170.03 54688.05 88888.00 2015-04-11 21:15:33.125 101 12514.40 170.03 54688.05 88888.00 2015-04-11 21:15:33.250 101 12514.45 170.00 54688.03 88888.00 2015-04-11 21:15:33.375 101 12514.48 170.03 54688.03 88888.00 2015-04-11 21:15:33.500 101 12514.48 170.05 54688.00 88888.00 2015-04-11 21:15:33.625 101 12514.52 170.05 54688.03 88888.00 2015-04-11 21:15:33.750 101 12514.50 170.03 54688.00 88888.00 2015-04-11 21:15:33.875 101 12514.55 170.05 54687.97 88888.00 2015-04-11 21:15:34.000 101 12514.58 170.05 54688.00 88888.00 2015-04-11 21:15:34.125 101 12514.52 170.05 54688.00 88888.00 2015-04-11 21:15:34.250 101 12514.52 170.10 54688.03 88888.00 2015-04-11 21:15:34.375 101 12514.55 170.12 54688.00 88888.00 2015-04-11 21:15:34.500 101 12514.55 170.15 54688.00 88888.00 2015-04-11 21:15:34.625 101 12514.55 170.18 54687.97 88888.00 2015-04-11 21:15:34.750 101 12514.52 170.18 54687.97 88888.00 2015-04-11 21:15:34.875 101 12514.50 170.20 54687.95 88888.00 2015-04-11 21:15:35.000 101 12514.55 170.18 54687.95 88888.00 2015-04-11 21:15:35.125 101 12514.65 170.22 54688.00 88888.00 2015-04-11 21:15:35.250 101 12514.67 170.22 54688.00 88888.00 2015-04-11 21:15:35.375 101 12514.70 170.25 54687.97 88888.00 2015-04-11 21:15:35.500 101 12514.70 170.25 54688.00 88888.00 2015-04-11 21:15:35.625 101 12514.73 170.30 54688.00 88888.00 2015-04-11 21:15:35.750 101 12514.80 170.32 54688.00 88888.00 2015-04-11 21:15:35.875 101 12514.80 170.28 54688.03 88888.00 2015-04-11 21:15:36.000 101 12514.80 170.30 54688.03 88888.00 2015-04-11 21:15:36.125 101 12514.80 170.35 54688.03 88888.00 2015-04-11 21:15:36.250 101 12514.73 170.35 54688.03 88888.00 2015-04-11 21:15:36.375 101 12514.77 170.38 54688.03 88888.00 2015-04-11 21:15:36.500 101 12514.80 170.40 54688.00 88888.00 2015-04-11 21:15:36.625 101 12514.83 170.43 54688.00 88888.00 2015-04-11 21:15:36.750 101 12514.88 170.43 54688.00 88888.00 2015-04-11 21:15:36.875 101 12514.90 170.45 54688.03 88888.00 2015-04-11 21:15:37.000 101 12514.88 170.43 54688.00 88888.00 2015-04-11 21:15:37.125 101 12514.92 170.43 54688.03 88888.00 2015-04-11 21:15:37.250 101 12514.92 170.50 54688.03 88888.00 2015-04-11 21:15:37.375 101 12514.95 170.47 54688.03 88888.00 2015-04-11 21:15:37.500 101 12514.95 170.47 54688.03 88888.00 2015-04-11 21:15:37.625 101 12515.00 170.50 54688.03 88888.00 2015-04-11 21:15:37.750 101 12515.00 170.50 54688.00 88888.00 2015-04-11 21:15:37.875 101 12514.95 170.47 54688.00 88888.00 2015-04-11 21:15:38.000 101 12514.95 170.50 54688.03 88888.00 2015-04-11 21:15:38.125 101 12515.00 170.55 54688.03 88888.00 2015-04-11 21:15:38.250 101 12514.98 170.57 54688.03 88888.00 2015-04-11 21:15:38.375 101 12515.02 170.57 54688.00 88888.00 2015-04-11 21:15:38.500 101 12515.02 170.57 54688.00 88888.00 2015-04-11 21:15:38.625 101 12515.05 170.60 54688.00 88888.00 2015-04-11 21:15:38.750 101 12515.05 170.62 54688.00 88888.00 2015-04-11 21:15:38.875 101 12515.08 170.65 54688.03 88888.00 2015-04-11 21:15:39.000 101 12515.08 170.68 54688.00 88888.00 2015-04-11 21:15:39.125 101 12515.10 170.70 54688.00 88888.00 2015-04-11 21:15:39.250 101 12515.15 170.70 54687.97 88888.00 2015-04-11 21:15:39.375 101 12515.17 170.72 54687.97 88888.00 2015-04-11 21:15:39.500 101 12515.20 170.75 54688.00 88888.00 2015-04-11 21:15:39.625 101 12515.17 170.78 54688.00 88888.00 2015-04-11 21:15:39.750 101 12515.15 170.75 54688.00 88888.00 2015-04-11 21:15:39.875 101 12515.17 170.75 54688.03 88888.00 2015-04-11 21:15:40.000 101 12515.20 170.72 54688.00 88888.00 2015-04-11 21:15:40.125 101 12515.15 170.78 54688.00 88888.00 2015-04-11 21:15:40.250 101 12515.10 170.75 54688.03 88888.00 2015-04-11 21:15:40.375 101 12515.17 170.78 54688.05 88888.00 2015-04-11 21:15:40.500 101 12515.23 170.85 54688.05 88888.00 2015-04-11 21:15:40.625 101 12515.27 170.88 54688.05 88888.00 2015-04-11 21:15:40.750 101 12515.27 170.85 54688.05 88888.00 2015-04-11 21:15:40.875 101 12515.33 170.90 54688.05 88888.00 2015-04-11 21:15:41.000 101 12515.35 170.90 54688.03 88888.00 2015-04-11 21:15:41.125 101 12515.40 170.90 54688.03 88888.00 2015-04-11 21:15:41.250 101 12515.40 170.93 54688.03 88888.00 2015-04-11 21:15:41.375 101 12515.42 170.97 54688.05 88888.00 2015-04-11 21:15:41.500 101 12515.38 171.00 54688.05 88888.00 2015-04-11 21:15:41.625 101 12515.35 170.97 54688.05 88888.00 2015-04-11 21:15:41.750 101 12515.42 170.95 54688.05 88888.00 2015-04-11 21:15:41.875 101 12515.35 171.00 54688.05 88888.00 2015-04-11 21:15:42.000 101 12515.30 171.00 54688.03 88888.00 2015-04-11 21:15:42.125 101 12515.30 171.00 54688.03 88888.00 2015-04-11 21:15:42.250 101 12515.33 171.03 54688.03 88888.00 2015-04-11 21:15:42.375 101 12515.42 171.03 54688.03 88888.00 2015-04-11 21:15:42.500 101 12515.52 171.05 54688.03 88888.00 2015-04-11 21:15:42.625 101 12515.48 171.07 54688.05 88888.00 2015-04-11 21:15:42.750 101 12515.42 171.10 54688.05 88888.00 2015-04-11 21:15:42.875 101 12515.45 171.10 54688.05 88888.00 2015-04-11 21:15:43.000 101 12515.40 171.12 54688.03 88888.00 2015-04-11 21:15:43.125 101 12515.45 171.12 54688.07 88888.00 2015-04-11 21:15:43.250 101 12515.45 171.10 54688.07 88888.00 2015-04-11 21:15:43.375 101 12515.52 171.15 54688.07 88888.00 2015-04-11 21:15:43.500 101 12515.52 171.12 54688.05 88888.00 2015-04-11 21:15:43.625 101 12515.50 171.15 54688.05 88888.00 2015-04-11 21:15:43.750 101 12515.40 171.18 54688.05 88888.00 2015-04-11 21:15:43.875 101 12515.40 171.20 54688.07 88888.00 2015-04-11 21:15:44.000 101 12515.40 171.20 54688.05 88888.00 2015-04-11 21:15:44.125 101 12515.45 171.20 54688.05 88888.00 2015-04-11 21:15:44.250 101 12515.42 171.18 54688.07 88888.00 2015-04-11 21:15:44.375 101 12515.48 171.20 54688.07 88888.00 2015-04-11 21:15:44.500 101 12515.50 171.22 54688.10 88888.00 2015-04-11 21:15:44.625 101 12515.50 171.25 54688.12 88888.00 2015-04-11 21:15:44.750 101 12515.45 171.22 54688.10 88888.00 2015-04-11 21:15:44.875 101 12515.45 171.25 54688.10 88888.00 2015-04-11 21:15:45.000 101 12515.48 171.25 54688.10 88888.00 2015-04-11 21:15:45.125 101 12515.45 171.22 54688.10 88888.00 2015-04-11 21:15:45.250 101 12515.50 171.22 54688.10 88888.00 2015-04-11 21:15:45.375 101 12515.48 171.25 54688.10 88888.00 2015-04-11 21:15:45.500 101 12515.42 171.28 54688.12 88888.00 2015-04-11 21:15:45.625 101 12515.42 171.28 54688.10 88888.00 2015-04-11 21:15:45.750 101 12515.50 171.30 54688.10 88888.00 2015-04-11 21:15:45.875 101 12515.60 171.32 54688.10 88888.00 2015-04-11 21:15:46.000 101 12515.65 171.30 54688.12 88888.00 2015-04-11 21:15:46.125 101 12515.60 171.28 54688.12 88888.00 2015-04-11 21:15:46.250 101 12515.52 171.30 54688.12 88888.00 2015-04-11 21:15:46.375 101 12515.60 171.32 54688.10 88888.00 2015-04-11 21:15:46.500 101 12515.60 171.32 54688.10 88888.00 2015-04-11 21:15:46.625 101 12515.62 171.32 54688.15 88888.00 2015-04-11 21:15:46.750 101 12515.62 171.32 54688.12 88888.00 2015-04-11 21:15:46.875 101 12515.55 171.30 54688.10 88888.00 2015-04-11 21:15:47.000 101 12515.55 171.30 54688.12 88888.00 2015-04-11 21:15:47.125 101 12515.60 171.32 54688.15 88888.00 2015-04-11 21:15:47.250 101 12515.60 171.30 54688.15 88888.00 2015-04-11 21:15:47.375 101 12515.62 171.32 54688.12 88888.00 2015-04-11 21:15:47.500 101 12515.60 171.35 54688.15 88888.00 2015-04-11 21:15:47.625 101 12515.62 171.38 54688.15 88888.00 2015-04-11 21:15:47.750 101 12515.65 171.35 54688.12 88888.00 2015-04-11 21:15:47.875 101 12515.67 171.32 54688.12 88888.00 2015-04-11 21:15:48.000 101 12515.65 171.35 54688.10 88888.00 2015-04-11 21:15:48.125 101 12515.65 171.35 54688.15 88888.00 2015-04-11 21:15:48.250 101 12515.70 171.32 54688.15 88888.00 2015-04-11 21:15:48.375 101 12515.67 171.32 54688.15 88888.00 2015-04-11 21:15:48.500 101 12515.65 171.35 54688.18 88888.00 2015-04-11 21:15:48.625 101 12515.65 171.38 54688.15 88888.00 2015-04-11 21:15:48.750 101 12515.73 171.35 54688.15 88888.00 2015-04-11 21:15:48.875 101 12515.77 171.35 54688.18 88888.00 2015-04-11 21:15:49.000 101 12515.83 171.38 54688.15 88888.00 2015-04-11 21:15:49.125 101 12515.83 171.35 54688.18 88888.00 2015-04-11 21:15:49.250 101 12515.75 171.35 54688.20 88888.00 2015-04-11 21:15:49.375 101 12515.75 171.35 54688.22 88888.00 2015-04-11 21:15:49.500 101 12515.70 171.38 54688.20 88888.00 2015-04-11 21:15:49.625 101 12515.73 171.38 54688.20 88888.00 2015-04-11 21:15:49.750 101 12515.75 171.38 54688.20 88888.00 2015-04-11 21:15:49.875 101 12515.75 171.38 54688.20 88888.00 2015-04-11 21:15:50.000 101 12515.77 171.35 54688.20 88888.00 2015-04-11 21:15:50.125 101 12515.77 171.35 54688.22 88888.00 2015-04-11 21:15:50.250 101 12515.70 171.35 54688.25 88888.00 2015-04-11 21:15:50.375 101 12515.65 171.35 54688.22 88888.00 2015-04-11 21:15:50.500 101 12515.70 171.32 54688.25 88888.00 2015-04-11 21:15:50.625 101 12515.80 171.30 54688.25 88888.00 2015-04-11 21:15:50.750 101 12515.83 171.32 54688.25 88888.00 2015-04-11 21:15:50.875 101 12515.80 171.32 54688.25 88888.00 2015-04-11 21:15:51.000 101 12515.85 171.32 54688.25 88888.00 2015-04-11 21:15:51.125 101 12515.85 171.32 54688.25 88888.00 2015-04-11 21:15:51.250 101 12515.83 171.30 54688.22 88888.00 2015-04-11 21:15:51.375 101 12515.80 171.32 54688.25 88888.00 2015-04-11 21:15:51.500 101 12515.75 171.30 54688.25 88888.00 2015-04-11 21:15:51.625 101 12515.75 171.30 54688.25 88888.00 2015-04-11 21:15:51.750 101 12515.80 171.32 54688.25 88888.00 2015-04-11 21:15:51.875 101 12515.90 171.35 54688.25 88888.00 2015-04-11 21:15:52.000 101 12515.85 171.35 54688.22 88888.00 2015-04-11 21:15:52.125 101 12515.77 171.30 54688.30 88888.00 2015-04-11 21:15:52.250 101 12515.77 171.28 54688.30 88888.00 2015-04-11 21:15:52.375 101 12515.83 171.30 54688.30 88888.00 2015-04-11 21:15:52.500 101 12515.85 171.32 54688.30 88888.00 2015-04-11 21:15:52.625 101 12515.83 171.30 54688.32 88888.00 2015-04-11 21:15:52.750 101 12515.73 171.30 54688.32 88888.00 2015-04-11 21:15:52.875 101 12515.73 171.30 54688.32 88888.00 2015-04-11 21:15:53.000 101 12515.77 171.32 54688.32 88888.00 2015-04-11 21:15:53.125 101 12515.75 171.32 54688.38 88888.00 2015-04-11 21:15:53.250 101 12515.67 171.35 54688.38 88888.00 2015-04-11 21:15:53.375 101 12515.73 171.38 54688.40 88888.00 2015-04-11 21:15:53.500 101 12515.80 171.35 54688.43 88888.00 2015-04-11 21:15:53.625 101 12515.80 171.32 54688.40 88888.00 2015-04-11 21:15:53.750 101 12515.73 171.32 54688.35 88888.00 2015-04-11 21:15:53.875 101 12515.70 171.30 54688.38 88888.00 2015-04-11 21:15:54.000 101 12515.75 171.30 54688.38 88888.00 2015-04-11 21:15:54.125 101 12515.83 171.32 54688.43 88888.00 2015-04-11 21:15:54.250 101 12515.73 171.28 54688.43 88888.00 2015-04-11 21:15:54.375 101 12515.70 171.28 54688.38 88888.00 2015-04-11 21:15:54.500 101 12515.80 171.30 54688.40 88888.00 2015-04-11 21:15:54.625 101 12515.83 171.32 54688.43 88888.00 2015-04-11 21:15:54.750 101 12515.80 171.30 54688.40 88888.00 2015-04-11 21:15:54.875 101 12515.73 171.28 54688.40 88888.00 2015-04-11 21:15:55.000 101 12515.77 171.28 54688.43 88888.00 2015-04-11 21:15:55.125 101 12515.77 171.30 54688.45 88888.00 2015-04-11 21:15:55.250 101 12515.73 171.30 54688.43 88888.00 2015-04-11 21:15:55.375 101 12515.67 171.28 54688.38 88888.00 2015-04-11 21:15:55.500 101 12515.73 171.28 54688.40 88888.00 2015-04-11 21:15:55.625 101 12515.77 171.28 54688.43 88888.00 2015-04-11 21:15:55.750 101 12515.77 171.28 54688.43 88888.00 2015-04-11 21:15:55.875 101 12515.75 171.28 54688.43 88888.00 2015-04-11 21:15:56.000 101 12515.73 171.25 54688.40 88888.00 2015-04-11 21:15:56.125 101 12515.75 171.25 54688.43 88888.00 2015-04-11 21:15:56.250 101 12515.73 171.25 54688.43 88888.00 2015-04-11 21:15:56.375 101 12515.70 171.22 54688.43 88888.00 2015-04-11 21:15:56.500 101 12515.65 171.20 54688.40 88888.00 2015-04-11 21:15:56.625 101 12515.70 171.20 54688.40 88888.00 2015-04-11 21:15:56.750 101 12515.75 171.22 54688.43 88888.00 2015-04-11 21:15:56.875 101 12515.80 171.25 54688.45 88888.00 2015-04-11 21:15:57.000 101 12515.83 171.25 54688.47 88888.00 2015-04-11 21:15:57.125 101 12515.83 171.30 54688.47 88888.00 2015-04-11 21:15:57.250 101 12515.77 171.28 54688.50 88888.00 2015-04-11 21:15:57.375 101 12515.75 171.28 54688.50 88888.00 2015-04-11 21:15:57.500 101 12515.77 171.25 54688.50 88888.00 2015-04-11 21:15:57.625 101 12515.77 171.25 54688.50 88888.00 2015-04-11 21:15:57.750 101 12515.75 171.25 54688.50 88888.00 2015-04-11 21:15:57.875 101 12515.77 171.25 54688.50 88888.00 2015-04-11 21:15:58.000 101 12515.85 171.25 54688.50 88888.00 2015-04-11 21:15:58.125 101 12515.80 171.25 54688.53 88888.00 2015-04-11 21:15:58.250 101 12515.77 171.22 54688.53 88888.00 2015-04-11 21:15:58.375 101 12515.77 171.25 54688.55 88888.00 2015-04-11 21:15:58.500 101 12515.70 171.25 54688.50 88888.00 2015-04-11 21:15:58.625 101 12515.67 171.25 54688.53 88888.00 2015-04-11 21:15:58.750 101 12515.73 171.28 54688.53 88888.00 2015-04-11 21:15:58.875 101 12515.80 171.25 54688.50 88888.00 2015-04-11 21:15:59.000 101 12515.83 171.25 54688.47 88888.00 2015-04-11 21:15:59.125 101 12515.83 171.22 54688.50 88888.00 2015-04-11 21:15:59.250 101 12515.83 171.20 54688.53 88888.00 2015-04-11 21:15:59.375 101 12515.80 171.22 54688.53 88888.00 2015-04-11 21:15:59.500 101 12515.75 171.25 54688.53 88888.00 2015-04-11 21:15:59.625 101 12515.73 171.25 54688.53 88888.00 2015-04-11 21:15:59.750 101 12515.73 171.25 54688.53 88888.00 2015-04-11 21:15:59.875 101 12515.83 171.28 54688.53 88888.00 2015-04-11 21:16:00.000 101 12515.90 171.28 54688.55 88888.00 2015-04-11 21:16:00.125 101 12515.95 171.28 54688.53 88888.00 2015-04-11 21:16:00.250 101 12515.90 171.22 54688.53 88888.00 2015-04-11 21:16:00.375 101 12515.88 171.25 54688.55 88888.00 2015-04-11 21:16:00.500 101 12515.88 171.25 54688.55 88888.00 2015-04-11 21:16:00.625 101 12515.85 171.25 54688.53 88888.00 2015-04-11 21:16:00.750 101 12515.80 171.22 54688.50 88888.00 2015-04-11 21:16:00.875 101 12515.75 171.25 54688.50 88888.00 2015-04-11 21:16:01.000 101 12515.77 171.25 54688.53 88888.00 2015-04-11 21:16:01.125 101 12515.80 171.25 54688.53 88888.00 2015-04-11 21:16:01.250 101 12515.80 171.22 54688.55 88888.00 2015-04-11 21:16:01.375 101 12515.88 171.25 54688.55 88888.00 2015-04-11 21:16:01.500 101 12515.90 171.22 54688.55 88888.00 2015-04-11 21:16:01.625 101 12515.92 171.22 54688.57 88888.00 2015-04-11 21:16:01.750 101 12516.00 171.22 54688.57 88888.00 2015-04-11 21:16:01.875 101 12516.02 171.22 54688.57 88888.00 2015-04-11 21:16:02.000 101 12516.02 171.20 54688.57 88888.00 2015-04-11 21:16:02.125 101 12515.95 171.25 54688.62 88888.00 2015-04-11 21:16:02.250 101 12515.88 171.22 54688.60 88888.00 2015-04-11 21:16:02.375 101 12515.92 171.22 54688.60 88888.00 2015-04-11 21:16:02.500 101 12515.92 171.22 54688.60 88888.00 2015-04-11 21:16:02.625 101 12515.85 171.25 54688.62 88888.00 2015-04-11 21:16:02.750 101 12515.90 171.25 54688.62 88888.00 2015-04-11 21:16:02.875 101 12515.98 171.25 54688.62 88888.00 2015-04-11 21:16:03.000 101 12515.92 171.22 54688.60 88888.00 2015-04-11 21:16:03.125 101 12515.92 171.25 54688.62 88888.00 2015-04-11 21:16:03.250 101 12515.90 171.22 54688.62 88888.00 2015-04-11 21:16:03.375 101 12515.92 171.22 54688.60 88888.00 2015-04-11 21:16:03.500 101 12515.95 171.22 54688.62 88888.00 2015-04-11 21:16:03.625 101 12515.95 171.25 54688.65 88888.00 2015-04-11 21:16:03.750 101 12516.00 171.28 54688.65 88888.00 2015-04-11 21:16:03.875 101 12515.98 171.25 54688.68 88888.00 2015-04-11 21:16:04.000 101 12515.90 171.22 54688.68 88888.00 2015-04-11 21:16:04.125 101 12515.90 171.22 54688.68 88888.00 2015-04-11 21:16:04.250 101 12515.90 171.22 54688.65 88888.00 2015-04-11 21:16:04.375 101 12515.92 171.25 54688.65 88888.00 2015-04-11 21:16:04.500 101 12515.88 171.22 54688.68 88888.00 2015-04-11 21:16:04.625 101 12515.92 171.22 54688.68 88888.00 2015-04-11 21:16:04.750 101 12515.95 171.22 54688.65 88888.00 2015-04-11 21:16:04.875 101 12515.92 171.20 54688.62 88888.00 2015-04-11 21:16:05.000 101 12515.92 171.20 54688.62 88888.00 2015-04-11 21:16:05.125 101 12515.98 171.22 54688.62 88888.00 2015-04-11 21:16:05.250 101 12515.98 171.20 54688.65 88888.00 2015-04-11 21:16:05.375 101 12516.00 171.20 54688.62 88888.00 2015-04-11 21:16:05.500 101 12516.00 171.18 54688.65 88888.00 2015-04-11 21:16:05.625 101 12515.98 171.18 54688.62 88888.00 2015-04-11 21:16:05.750 101 12516.00 171.18 54688.65 88888.00 2015-04-11 21:16:05.875 101 12515.98 171.15 54688.68 88888.00 2015-04-11 21:16:06.000 101 12516.00 171.15 54688.68 88888.00 2015-04-11 21:16:06.125 101 12516.02 171.20 54688.68 88888.00 2015-04-11 21:16:06.250 101 12516.00 171.18 54688.65 88888.00 2015-04-11 21:16:06.375 101 12516.05 171.18 54688.62 88888.00 2015-04-11 21:16:06.500 101 12516.08 171.18 54688.60 88888.00 2015-04-11 21:16:06.625 101 12516.05 171.18 54688.65 88888.00 2015-04-11 21:16:06.750 101 12516.08 171.18 54688.65 88888.00 2015-04-11 21:16:06.875 101 12516.12 171.15 54688.62 88888.00 2015-04-11 21:16:07.000 101 12516.12 171.15 54688.65 88888.00 2015-04-11 21:16:07.125 101 12516.12 171.18 54688.65 88888.00 2015-04-11 21:16:07.250 101 12516.02 171.18 54688.65 88888.00 2015-04-11 21:16:07.375 101 12516.05 171.18 54688.68 88888.00 2015-04-11 21:16:07.500 101 12516.10 171.18 54688.70 88888.00 2015-04-11 21:16:07.625 101 12516.12 171.18 54688.70 88888.00 2015-04-11 21:16:07.750 101 12516.17 171.18 54688.70 88888.00 2015-04-11 21:16:07.875 101 12516.15 171.12 54688.70 88888.00 2015-04-11 21:16:08.000 101 12516.08 171.10 54688.70 88888.00 2015-04-11 21:16:08.125 101 12516.10 171.12 54688.70 88888.00 2015-04-11 21:16:08.250 101 12516.12 171.12 54688.72 88888.00 2015-04-11 21:16:08.375 101 12516.17 171.15 54688.72 88888.00 2015-04-11 21:16:08.500 101 12516.17 171.12 54688.75 88888.00 2015-04-11 21:16:08.625 101 12516.15 171.15 54688.70 88888.00 2015-04-11 21:16:08.750 101 12516.12 171.15 54688.70 88888.00 2015-04-11 21:16:08.875 101 12516.10 171.12 54688.72 88888.00 2015-04-11 21:16:09.000 101 12516.05 171.12 54688.70 88888.00 2015-04-11 21:16:09.125 101 12516.05 171.12 54688.72 88888.00 2015-04-11 21:16:09.250 101 12516.10 171.10 54688.70 88888.00 2015-04-11 21:16:09.375 101 12516.12 171.10 54688.72 88888.00 2015-04-11 21:16:09.500 101 12516.12 171.12 54688.75 88888.00 2015-04-11 21:16:09.625 101 12516.12 171.12 54688.72 88888.00 2015-04-11 21:16:09.750 101 12516.12 171.12 54688.72 88888.00 2015-04-11 21:16:09.875 101 12516.12 171.07 54688.70 88888.00 2015-04-11 21:16:10.000 101 12516.12 171.05 54688.68 88888.00 2015-04-11 21:16:10.125 101 12516.12 171.05 54688.70 88888.00 2015-04-11 21:16:10.250 101 12516.17 171.05 54688.70 88888.00 2015-04-11 21:16:10.375 101 12516.20 171.05 54688.70 88888.00 2015-04-11 21:16:10.500 101 12516.23 171.05 54688.68 88888.00 2015-04-11 21:16:10.625 101 12516.25 171.05 54688.68 88888.00 2015-04-11 21:16:10.750 101 12516.23 171.05 54688.70 88888.00 2015-04-11 21:16:10.875 101 12516.17 171.05 54688.72 88888.00 2015-04-11 21:16:11.000 101 12516.17 171.07 54688.75 88888.00 2015-04-11 21:16:11.125 101 12516.25 171.05 54688.75 88888.00 2015-04-11 21:16:11.250 101 12516.30 171.05 54688.75 88888.00 2015-04-11 21:16:11.375 101 12516.25 171.05 54688.72 88888.00 2015-04-11 21:16:11.500 101 12516.27 171.03 54688.70 88888.00 2015-04-11 21:16:11.625 101 12516.27 171.03 54688.72 88888.00 2015-04-11 21:16:11.750 101 12516.27 171.05 54688.75 88888.00 2015-04-11 21:16:11.875 101 12516.25 171.07 54688.72 88888.00 2015-04-11 21:16:12.000 101 12516.33 171.07 54688.70 88888.00 2015-04-11 21:16:12.125 101 12516.38 171.07 54688.72 88888.00 2015-04-11 21:16:12.250 101 12516.33 171.00 54688.70 88888.00 2015-04-11 21:16:12.375 101 12516.33 171.00 54688.70 88888.00 2015-04-11 21:16:12.500 101 12516.33 171.00 54688.72 88888.00 2015-04-11 21:16:12.625 101 12516.35 171.00 54688.75 88888.00 2015-04-11 21:16:12.750 101 12516.35 171.03 54688.75 88888.00 2015-04-11 21:16:12.875 101 12516.38 171.03 54688.75 88888.00 2015-04-11 21:16:13.000 101 12516.35 171.03 54688.72 88888.00 2015-04-11 21:16:13.125 101 12516.35 171.03 54688.72 88888.00 2015-04-11 21:16:13.250 101 12516.30 171.00 54688.72 88888.00 2015-04-11 21:16:13.375 101 12516.35 171.00 54688.72 88888.00 2015-04-11 21:16:13.500 101 12516.38 171.03 54688.72 88888.00 2015-04-11 21:16:13.625 101 12516.40 171.00 54688.70 88888.00 2015-04-11 21:16:13.750 101 12516.35 171.00 54688.72 88888.00 2015-04-11 21:16:13.875 101 12516.40 170.97 54688.70 88888.00 2015-04-11 21:16:14.000 101 12516.45 170.95 54688.68 88888.00 2015-04-11 21:16:14.125 101 12516.40 170.95 54688.68 88888.00 2015-04-11 21:16:14.250 101 12516.45 170.95 54688.72 88888.00 2015-04-11 21:16:14.375 101 12516.52 170.97 54688.70 88888.00 2015-04-11 21:16:14.500 101 12516.55 170.97 54688.70 88888.00 2015-04-11 21:16:14.625 101 12516.55 170.97 54688.68 88888.00 2015-04-11 21:16:14.750 101 12516.55 170.97 54688.70 88888.00 2015-04-11 21:16:14.875 101 12516.60 171.00 54688.72 88888.00 2015-04-11 21:16:15.000 101 12516.62 170.97 54688.70 88888.00 2015-04-11 21:16:15.125 101 12516.65 171.00 54688.75 88888.00 2015-04-11 21:16:15.250 101 12516.70 170.97 54688.72 88888.00 2015-04-11 21:16:15.375 101 12516.65 170.95 54688.68 88888.00 2015-04-11 21:16:15.500 101 12516.62 170.93 54688.70 88888.00 2015-04-11 21:16:15.625 101 12516.67 170.95 54688.70 88888.00 2015-04-11 21:16:15.750 101 12516.77 171.00 54688.70 88888.00 2015-04-11 21:16:15.875 101 12516.80 171.00 54688.68 88888.00 2015-04-11 21:16:16.000 101 12516.83 170.97 54688.68 88888.00 2015-04-11 21:16:16.125 101 12516.80 170.97 54688.70 88888.00 2015-04-11 21:16:16.250 101 12516.80 170.95 54688.70 88888.00 2015-04-11 21:16:16.375 101 12516.83 170.95 54688.65 88888.00 2015-04-11 21:16:16.500 101 12516.85 170.97 54688.70 88888.00 2015-04-11 21:16:16.625 101 12516.88 170.97 54688.70 88888.00 2015-04-11 21:16:16.750 101 12516.90 170.93 54688.65 88888.00 2015-04-11 21:16:16.875 101 12516.85 170.95 54688.62 88888.00 2015-04-11 21:16:17.000 101 12516.83 170.97 54688.65 88888.00 2015-04-11 21:16:17.125 101 12516.88 170.97 54688.65 88888.00 2015-04-11 21:16:17.250 101 12516.95 171.00 54688.65 88888.00 2015-04-11 21:16:17.375 101 12517.02 171.03 54688.62 88888.00 2015-04-11 21:16:17.500 101 12517.05 171.00 54688.65 88888.00 2015-04-11 21:16:17.625 101 12517.02 170.97 54688.65 88888.00 2015-04-11 21:16:17.750 101 12516.98 170.97 54688.62 88888.00 2015-04-11 21:16:17.875 101 12516.95 170.97 54688.62 88888.00 2015-04-11 21:16:18.000 101 12517.00 170.95 54688.60 88888.00 2015-04-11 21:16:18.125 101 12517.02 171.00 54688.60 88888.00 2015-04-11 21:16:18.250 101 12517.12 171.00 54688.60 88888.00 2015-04-11 21:16:18.375 101 12517.20 171.00 54688.62 88888.00 2015-04-11 21:16:18.500 101 12517.15 170.97 54688.60 88888.00 2015-04-11 21:16:18.625 101 12517.12 170.97 54688.57 88888.00 2015-04-11 21:16:18.750 101 12517.25 171.00 54688.57 88888.00 2015-04-11 21:16:18.875 101 12517.35 171.05 54688.60 88888.00 2015-04-11 21:16:19.000 101 12517.38 171.05 54688.57 88888.00 2015-04-11 21:16:19.125 101 12517.35 171.03 54688.57 88888.00 2015-04-11 21:16:19.250 101 12517.33 171.00 54688.55 88888.00 2015-04-11 21:16:19.375 101 12517.30 170.97 54688.55 88888.00 2015-04-11 21:16:19.500 101 12517.30 170.97 54688.53 88888.00 2015-04-11 21:16:19.625 101 12517.35 171.00 54688.55 88888.00 2015-04-11 21:16:19.750 101 12517.40 171.00 54688.60 88888.00 2015-04-11 21:16:19.875 101 12517.42 171.03 54688.60 88888.00 2015-04-11 21:16:20.000 101 12517.45 171.05 54688.57 88888.00 2015-04-11 21:16:20.125 101 12517.48 171.03 54688.57 88888.00 2015-04-11 21:16:20.250 101 12517.50 170.97 54688.57 88888.00 2015-04-11 21:16:20.375 101 12517.58 171.00 54688.53 88888.00 2015-04-11 21:16:20.500 101 12517.58 171.05 54688.53 88888.00 2015-04-11 21:16:20.625 101 12517.60 171.05 54688.53 88888.00 2015-04-11 21:16:20.750 101 12517.67 171.05 54688.50 88888.00 2015-04-11 21:16:20.875 101 12517.67 171.00 54688.47 88888.00 2015-04-11 21:16:21.000 101 12517.67 171.00 54688.53 88888.00 2015-04-11 21:16:21.125 101 12517.75 171.05 54688.55 88888.00 2015-04-11 21:16:21.250 101 12517.83 171.05 54688.53 88888.00 2015-04-11 21:16:21.375 101 12517.83 171.05 54688.50 88888.00 2015-04-11 21:16:21.500 101 12517.80 171.07 54688.50 88888.00 2015-04-11 21:16:21.625 101 12517.83 171.10 54688.50 88888.00 2015-04-11 21:16:21.750 101 12517.85 171.07 54688.50 88888.00 2015-04-11 21:16:21.875 101 12517.83 171.07 54688.47 88888.00 2015-04-11 21:16:22.000 101 12517.80 171.05 54688.47 88888.00 2015-04-11 21:16:22.125 101 12517.80 171.05 54688.50 88888.00 2015-04-11 21:16:22.250 101 12517.75 171.03 54688.47 88888.00 2015-04-11 21:16:22.375 101 12517.88 171.05 54688.45 88888.00 2015-04-11 21:16:22.500 101 12517.98 171.05 54688.45 88888.00 2015-04-11 21:16:22.625 101 12518.05 171.03 54688.45 88888.00 2015-04-11 21:16:22.750 101 12518.02 171.03 54688.43 88888.00 2015-04-11 21:16:22.875 101 12517.98 171.03 54688.43 88888.00 2015-04-11 21:16:23.000 101 12518.00 171.03 54688.43 88888.00 2015-04-11 21:16:23.125 101 12518.02 171.05 54688.43 88888.00 2015-04-11 21:16:23.250 101 12518.00 171.03 54688.45 88888.00 2015-04-11 21:16:23.375 101 12518.10 171.05 54688.43 88888.00 2015-04-11 21:16:23.500 101 12518.15 171.07 54688.43 88888.00 2015-04-11 21:16:23.625 101 12518.15 171.07 54688.40 88888.00 2015-04-11 21:16:23.750 101 12518.12 171.03 54688.40 88888.00 2015-04-11 21:16:23.875 101 12518.10 171.05 54688.40 88888.00 2015-04-11 21:16:24.000 101 12518.15 171.05 54688.40 88888.00 2015-04-11 21:16:24.125 101 12518.25 171.05 54688.43 88888.00 2015-04-11 21:16:24.250 101 12518.35 171.05 54688.43 88888.00 2015-04-11 21:16:24.375 101 12518.30 171.00 54688.40 88888.00 2015-04-11 21:16:24.500 101 12518.30 170.97 54688.38 88888.00 2015-04-11 21:16:24.625 101 12518.35 171.03 54688.38 88888.00 2015-04-11 21:16:24.750 101 12518.40 171.05 54688.38 88888.00 2015-04-11 21:16:24.875 101 12518.42 171.05 54688.38 88888.00 2015-04-11 21:16:25.000 101 12518.48 171.10 54688.38 88888.00 2015-04-11 21:16:25.125 101 12518.50 171.07 54688.38 88888.00 2015-04-11 21:16:25.250 101 12518.55 171.05 54688.38 88888.00 2015-04-11 21:16:25.375 101 12518.52 171.05 54688.35 88888.00 2015-04-11 21:16:25.500 101 12518.48 171.05 54688.38 88888.00 2015-04-11 21:16:25.625 101 12518.50 171.03 54688.35 88888.00 2015-04-11 21:16:25.750 101 12518.60 171.05 54688.32 88888.00 2015-04-11 21:16:25.875 101 12518.65 171.03 54688.28 88888.00 2015-04-11 21:16:26.000 101 12518.62 171.00 54688.28 88888.00 2015-04-11 21:16:26.125 101 12518.62 171.00 54688.30 88888.00 2015-04-11 21:16:26.250 101 12518.62 171.00 54688.32 88888.00 2015-04-11 21:16:26.375 101 12518.70 171.00 54688.30 88888.00 2015-04-11 21:16:26.500 101 12518.75 171.03 54688.28 88888.00 2015-04-11 21:16:26.625 101 12518.77 171.03 54688.25 88888.00 2015-04-11 21:16:26.750 101 12518.80 171.03 54688.28 88888.00 2015-04-11 21:16:26.875 101 12518.80 170.97 54688.28 88888.00 2015-04-11 21:16:27.000 101 12518.77 170.97 54688.25 88888.00 2015-04-11 21:16:27.125 101 12518.77 171.00 54688.22 88888.00 2015-04-11 21:16:27.250 101 12518.85 171.00 54688.25 88888.00 2015-04-11 21:16:27.375 101 12518.85 171.00 54688.25 88888.00 2015-04-11 21:16:27.500 101 12518.77 171.00 54688.22 88888.00 2015-04-11 21:16:27.625 101 12518.85 170.95 54688.22 88888.00 2015-04-11 21:16:27.750 101 12518.90 170.95 54688.22 88888.00 2015-04-11 21:16:27.875 101 12518.85 171.00 54688.22 88888.00 2015-04-11 21:16:28.000 101 12518.90 171.00 54688.22 88888.00 2015-04-11 21:16:28.125 101 12518.95 170.93 54688.22 88888.00 2015-04-11 21:16:28.250 101 12519.02 170.90 54688.25 88888.00 2015-04-11 21:16:28.375 101 12519.12 170.95 54688.30 88888.00 2015-04-11 21:16:28.500 101 12519.15 170.97 54688.28 88888.00 2015-04-11 21:16:28.625 101 12519.10 170.97 54688.22 88888.00 2015-04-11 21:16:28.750 101 12519.12 170.95 54688.25 88888.00 2015-04-11 21:16:28.875 101 12519.15 170.95 54688.28 88888.00 2015-04-11 21:16:29.000 101 12519.17 170.90 54688.25 88888.00 2015-04-11 21:16:29.125 101 12519.23 170.93 54688.28 88888.00 2015-04-11 21:16:29.250 101 12519.27 170.93 54688.30 88888.00 2015-04-11 21:16:29.375 101 12519.27 170.95 54688.28 88888.00 2015-04-11 21:16:29.500 101 12519.25 170.93 54688.25 88888.00 2015-04-11 21:16:29.625 101 12519.20 170.93 54688.20 88888.00 2015-04-11 21:16:29.750 101 12519.15 170.88 54688.20 88888.00 2015-04-11 21:16:29.875 101 12519.20 170.88 54688.18 88888.00 2015-04-11 21:16:30.000 101 12519.33 170.90 54688.20 88888.00 2015-04-11 21:16:30.125 101 12519.35 170.88 54688.22 88888.00 2015-04-11 21:16:30.250 101 12519.35 170.85 54688.22 88888.00 2015-04-11 21:16:30.375 101 12519.40 170.85 54688.22 88888.00 2015-04-11 21:16:30.500 101 12519.35 170.88 54688.22 88888.00 2015-04-11 21:16:30.625 101 12519.35 170.90 54688.22 88888.00 2015-04-11 21:16:30.750 101 12519.38 170.88 54688.22 88888.00 2015-04-11 21:16:30.875 101 12519.48 170.88 54688.25 88888.00 2015-04-11 21:16:31.000 101 12519.42 170.82 54688.20 88888.00 2015-04-11 21:16:31.125 101 12519.35 170.80 54688.20 88888.00 2015-04-11 21:16:31.250 101 12519.33 170.80 54688.25 88888.00 2015-04-11 21:16:31.375 101 12519.40 170.80 54688.20 88888.00 2015-04-11 21:16:31.500 101 12519.45 170.80 54688.22 88888.00 2015-04-11 21:16:31.625 101 12519.40 170.80 54688.20 88888.00 2015-04-11 21:16:31.750 101 12519.40 170.78 54688.20 88888.00 2015-04-11 21:16:31.875 101 12519.50 170.80 54688.22 88888.00 2015-04-11 21:16:32.000 101 12519.50 170.80 54688.20 88888.00 2015-04-11 21:16:32.125 101 12519.50 170.78 54688.20 88888.00 2015-04-11 21:16:32.250 101 12519.55 170.78 54688.20 88888.00 2015-04-11 21:16:32.375 101 12519.60 170.80 54688.20 88888.00 2015-04-11 21:16:32.500 101 12519.58 170.80 54688.18 88888.00 2015-04-11 21:16:32.625 101 12519.58 170.75 54688.18 88888.00 2015-04-11 21:16:32.750 101 12519.65 170.75 54688.18 88888.00 2015-04-11 21:16:32.875 101 12519.65 170.80 54688.18 88888.00 2015-04-11 21:16:33.000 101 12519.67 170.75 54688.18 88888.00 2015-04-11 21:16:33.125 101 12519.75 170.72 54688.18 88888.00 2015-04-11 21:16:33.250 101 12519.80 170.75 54688.20 88888.00 2015-04-11 21:16:33.375 101 12519.90 170.75 54688.22 88888.00 2015-04-11 21:16:33.500 101 12519.95 170.70 54688.18 88888.00 2015-04-11 21:16:33.625 101 12519.88 170.70 54688.18 88888.00 2015-04-11 21:16:33.750 101 12519.85 170.70 54688.18 88888.00 2015-04-11 21:16:33.875 101 12519.88 170.70 54688.18 88888.00 2015-04-11 21:16:34.000 101 12519.90 170.68 54688.18 88888.00 2015-04-11 21:16:34.125 101 12519.88 170.70 54688.20 88888.00 2015-04-11 21:16:34.250 101 12519.80 170.62 54688.15 88888.00 2015-04-11 21:16:34.375 101 12519.83 170.62 54688.18 88888.00 2015-04-11 21:16:34.500 101 12519.85 170.62 54688.20 88888.00 2015-04-11 21:16:34.625 101 12519.90 170.65 54688.22 88888.00 2015-04-11 21:16:34.750 101 12519.92 170.68 54688.22 88888.00 2015-04-11 21:16:34.875 101 12519.90 170.65 54688.20 88888.00 2015-04-11 21:16:35.000 101 12519.92 170.60 54688.20 88888.00 2015-04-11 21:16:35.125 101 12520.05 170.62 54688.20 88888.00 2015-04-11 21:16:35.250 101 12520.12 170.65 54688.22 88888.00 2015-04-11 21:16:35.375 101 12520.20 170.65 54688.25 88888.00 2015-04-11 21:16:35.500 101 12520.20 170.62 54688.25 88888.00 2015-04-11 21:16:35.625 101 12520.15 170.62 54688.22 88888.00 2015-04-11 21:16:35.750 101 12520.17 170.62 54688.25 88888.00 2015-04-11 21:16:35.875 101 12520.12 170.55 54688.22 88888.00 2015-04-11 21:16:36.000 101 12520.12 170.57 54688.22 88888.00 2015-04-11 21:16:36.125 101 12520.12 170.62 54688.22 88888.00 2015-04-11 21:16:36.250 101 12520.17 170.57 54688.20 88888.00 2015-04-11 21:16:36.375 101 12520.25 170.57 54688.22 88888.00 2015-04-11 21:16:36.500 101 12520.25 170.53 54688.22 88888.00 2015-04-11 21:16:36.625 101 12520.23 170.55 54688.22 88888.00 2015-04-11 21:16:36.750 101 12520.23 170.57 54688.20 88888.00 2015-04-11 21:16:36.875 101 12520.25 170.55 54688.18 88888.00 2015-04-11 21:16:37.000 101 12520.27 170.55 54688.18 88888.00 2015-04-11 21:16:37.125 101 12520.38 170.55 54688.18 88888.00 2015-04-11 21:16:37.250 101 12520.40 170.55 54688.20 88888.00 2015-04-11 21:16:37.375 101 12520.48 170.57 54688.20 88888.00 2015-04-11 21:16:37.500 101 12520.48 170.53 54688.18 88888.00 2015-04-11 21:16:37.625 101 12520.55 170.50 54688.18 88888.00 2015-04-11 21:16:37.750 101 12520.62 170.50 54688.20 88888.00 2015-04-11 21:16:37.875 101 12520.60 170.53 54688.20 88888.00 2015-04-11 21:16:38.000 101 12520.58 170.55 54688.20 88888.00 2015-04-11 21:16:38.125 101 12520.48 170.55 54688.22 88888.00 2015-04-11 21:16:38.250 101 12520.45 170.55 54688.22 88888.00 2015-04-11 21:16:38.375 101 12520.50 170.55 54688.22 88888.00 2015-04-11 21:16:38.500 101 12520.50 170.60 54688.25 88888.00 2015-04-11 21:16:38.625 101 12520.52 170.55 54688.22 88888.00 2015-04-11 21:16:38.750 101 12520.55 170.53 54688.20 88888.00 2015-04-11 21:16:38.875 101 12520.60 170.53 54688.22 88888.00 2015-04-11 21:16:39.000 101 12520.62 170.50 54688.18 88888.00 2015-04-11 21:16:39.125 101 12520.58 170.50 54688.18 88888.00 2015-04-11 21:16:39.250 101 12520.62 170.50 54688.22 88888.00 2015-04-11 21:16:39.375 101 12520.70 170.53 54688.22 88888.00 2015-04-11 21:16:39.500 101 12520.65 170.50 54688.20 88888.00 2015-04-11 21:16:39.625 101 12520.62 170.50 54688.25 88888.00 2015-04-11 21:16:39.750 101 12520.73 170.50 54688.25 88888.00 2015-04-11 21:16:39.875 101 12520.77 170.50 54688.22 88888.00 2015-04-11 21:16:40.000 101 12520.77 170.47 54688.20 88888.00 2015-04-11 21:16:40.125 101 12520.80 170.50 54688.20 88888.00 2015-04-11 21:16:40.250 101 12520.88 170.47 54688.20 88888.00 2015-04-11 21:16:40.375 101 12520.88 170.43 54688.18 88888.00 2015-04-11 21:16:40.500 101 12520.88 170.43 54688.22 88888.00 2015-04-11 21:16:40.625 101 12520.85 170.45 54688.25 88888.00 2015-04-11 21:16:40.750 101 12520.85 170.45 54688.25 88888.00 2015-04-11 21:16:40.875 101 12520.88 170.45 54688.22 88888.00 2015-04-11 21:16:41.000 101 12520.95 170.45 54688.20 88888.00 2015-04-11 21:16:41.125 101 12520.98 170.47 54688.20 88888.00 2015-04-11 21:16:41.250 101 12521.00 170.47 54688.20 88888.00 2015-04-11 21:16:41.375 101 12521.05 170.50 54688.22 88888.00 2015-04-11 21:16:41.500 101 12521.08 170.50 54688.20 88888.00 2015-04-11 21:16:41.625 101 12521.08 170.50 54688.20 88888.00 2015-04-11 21:16:41.750 101 12521.05 170.47 54688.20 88888.00 2015-04-11 21:16:41.875 101 12521.05 170.47 54688.20 88888.00 2015-04-11 21:16:42.000 101 12521.10 170.47 54688.20 88888.00 2015-04-11 21:16:42.125 101 12521.15 170.47 54688.20 88888.00 2015-04-11 21:16:42.250 101 12521.10 170.47 54688.22 88888.00 2015-04-11 21:16:42.375 101 12521.05 170.45 54688.22 88888.00 2015-04-11 21:16:42.500 101 12521.15 170.47 54688.22 88888.00 2015-04-11 21:16:42.625 101 12521.15 170.47 54688.22 88888.00 2015-04-11 21:16:42.750 101 12521.17 170.47 54688.20 88888.00 2015-04-11 21:16:42.875 101 12521.17 170.50 54688.20 88888.00 2015-04-11 21:16:43.000 101 12521.17 170.53 54688.20 88888.00 2015-04-11 21:16:43.125 101 12521.12 170.50 54688.22 88888.00 2015-04-11 21:16:43.250 101 12521.15 170.50 54688.20 88888.00 2015-04-11 21:16:43.375 101 12521.27 170.47 54688.20 88888.00 2015-04-11 21:16:43.500 101 12521.35 170.53 54688.22 88888.00 2015-04-11 21:16:43.625 101 12521.40 170.55 54688.22 88888.00 2015-04-11 21:16:43.750 101 12521.38 170.55 54688.25 88888.00 2015-04-11 21:16:43.875 101 12521.35 170.53 54688.25 88888.00 2015-04-11 21:16:44.000 101 12521.38 170.57 54688.25 88888.00 2015-04-11 21:16:44.125 101 12521.38 170.57 54688.22 88888.00 2015-04-11 21:16:44.250 101 12521.33 170.55 54688.22 88888.00 2015-04-11 21:16:44.375 101 12521.35 170.55 54688.22 88888.00 2015-04-11 21:16:44.500 101 12521.45 170.57 54688.25 88888.00 2015-04-11 21:16:44.625 101 12521.50 170.60 54688.25 88888.00 2015-04-11 21:16:44.750 101 12521.50 170.60 54688.20 88888.00 2015-04-11 21:16:44.875 101 12521.50 170.60 54688.20 88888.00 2015-04-11 21:16:45.000 101 12521.60 170.62 54688.20 88888.00 2015-04-11 21:16:45.125 101 12521.62 170.62 54688.25 88888.00 2015-04-11 21:16:45.250 101 12521.65 170.65 54688.28 88888.00 2015-04-11 21:16:45.375 101 12521.67 170.62 54688.28 88888.00 2015-04-11 21:16:45.500 101 12521.65 170.60 54688.25 88888.00 2015-04-11 21:16:45.625 101 12521.62 170.62 54688.25 88888.00 2015-04-11 21:16:45.750 101 12521.62 170.68 54688.25 88888.00 2015-04-11 21:16:45.875 101 12521.65 170.68 54688.22 88888.00 2015-04-11 21:16:46.000 101 12521.67 170.72 54688.20 88888.00 2015-04-11 21:16:46.125 101 12521.67 170.75 54688.22 88888.00 2015-04-11 21:16:46.250 101 12521.65 170.75 54688.25 88888.00 2015-04-11 21:16:46.375 101 12521.67 170.75 54688.25 88888.00 2015-04-11 21:16:46.500 101 12521.75 170.78 54688.28 88888.00 2015-04-11 21:16:46.625 101 12521.80 170.75 54688.28 88888.00 2015-04-11 21:16:46.750 101 12521.75 170.78 54688.25 88888.00 2015-04-11 21:16:46.875 101 12521.73 170.80 54688.25 88888.00 2015-04-11 21:16:47.000 101 12521.85 170.82 54688.22 88888.00 2015-04-11 21:16:47.125 101 12521.92 170.82 54688.22 88888.00 2015-04-11 21:16:47.250 101 12521.95 170.80 54688.22 88888.00 2015-04-11 21:16:47.375 101 12521.95 170.80 54688.22 88888.00 2015-04-11 21:16:47.500 101 12521.95 170.82 54688.22 88888.00 2015-04-11 21:16:47.625 101 12521.98 170.85 54688.22 88888.00 2015-04-11 21:16:47.750 101 12521.92 170.90 54688.22 88888.00 2015-04-11 21:16:47.875 101 12521.90 170.88 54688.25 88888.00 2015-04-11 21:16:48.000 101 12521.90 170.90 54688.22 88888.00 2015-04-11 21:16:48.125 101 12521.92 170.93 54688.25 88888.00 2015-04-11 21:16:48.250 101 12521.98 170.97 54688.25 88888.00 2015-04-11 21:16:48.375 101 12522.05 171.00 54688.25 88888.00 2015-04-11 21:16:48.500 101 12522.02 170.97 54688.25 88888.00 2015-04-11 21:16:48.625 101 12522.02 170.97 54688.22 88888.00 2015-04-11 21:16:48.750 101 12522.02 170.97 54688.25 88888.00 2015-04-11 21:16:48.875 101 12522.02 171.03 54688.25 88888.00 2015-04-11 21:16:49.000 101 12522.05 171.03 54688.25 88888.00 2015-04-11 21:16:49.125 101 12522.00 171.03 54688.25 88888.00 2015-04-11 21:16:49.250 101 12522.00 171.05 54688.25 88888.00 2015-04-11 21:16:49.375 101 12522.02 171.07 54688.22 88888.00 2015-04-11 21:16:49.500 101 12522.00 171.12 54688.22 88888.00 2015-04-11 21:16:49.625 101 12522.02 171.12 54688.25 88888.00 2015-04-11 21:16:49.750 101 12522.08 171.15 54688.25 88888.00 2015-04-11 21:16:49.875 101 12522.08 171.15 54688.25 88888.00 2015-04-11 21:16:50.000 101 12522.08 171.18 54688.25 88888.00 2015-04-11 21:16:50.125 101 12522.08 171.20 54688.28 88888.00 2015-04-11 21:16:50.250 101 12522.10 171.20 54688.28 88888.00 2015-04-11 21:16:50.375 101 12522.15 171.22 54688.25 88888.00 2015-04-11 21:16:50.500 101 12522.12 171.22 54688.28 88888.00 2015-04-11 21:16:50.625 101 12522.15 171.22 54688.25 88888.00 2015-04-11 21:16:50.750 101 12522.20 171.25 54688.25 88888.00 2015-04-11 21:16:50.875 101 12522.20 171.22 54688.25 88888.00 2015-04-11 21:16:51.000 101 12522.20 171.22 54688.28 88888.00 2015-04-11 21:16:51.125 101 12522.25 171.25 54688.32 88888.00 2015-04-11 21:16:51.250 101 12522.23 171.25 54688.30 88888.00 2015-04-11 21:16:51.375 101 12522.23 171.30 54688.28 88888.00 2015-04-11 21:16:51.500 101 12522.25 171.32 54688.25 88888.00 2015-04-11 21:16:51.625 101 12522.27 171.32 54688.28 88888.00 2015-04-11 21:16:51.750 101 12522.23 171.32 54688.28 88888.00 2015-04-11 21:16:51.875 101 12522.20 171.35 54688.28 88888.00 2015-04-11 21:16:52.000 101 12522.27 171.38 54688.30 88888.00 2015-04-11 21:16:52.125 101 12522.30 171.38 54688.30 88888.00 2015-04-11 21:16:52.250 101 12522.25 171.38 54688.30 88888.00 2015-04-11 21:16:52.375 101 12522.27 171.40 54688.28 88888.00 2015-04-11 21:16:52.500 101 12522.33 171.43 54688.32 88888.00 2015-04-11 21:16:52.625 101 12522.30 171.43 54688.35 88888.00 2015-04-11 21:16:52.750 101 12522.27 171.43 54688.35 88888.00 2015-04-11 21:16:52.875 101 12522.35 171.45 54688.38 88888.00 2015-04-11 21:16:53.000 101 12522.38 171.45 54688.32 88888.00 2015-04-11 21:16:53.125 101 12522.30 171.43 54688.32 88888.00 2015-04-11 21:16:53.250 101 12522.27 171.43 54688.32 88888.00 2015-04-11 21:16:53.375 101 12522.33 171.45 54688.32 88888.00 2015-04-11 21:16:53.500 101 12522.30 171.50 54688.32 88888.00 2015-04-11 21:16:53.625 101 12522.27 171.53 54688.35 88888.00 2015-04-11 21:16:53.750 101 12522.33 171.53 54688.38 88888.00 2015-04-11 21:16:53.875 101 12522.35 171.55 54688.38 88888.00 2015-04-11 21:16:54.000 101 12522.35 171.53 54688.35 88888.00 2015-04-11 21:16:54.125 101 12522.33 171.53 54688.35 88888.00 2015-04-11 21:16:54.250 101 12522.27 171.55 54688.35 88888.00 2015-04-11 21:16:54.375 101 12522.33 171.55 54688.35 88888.00 2015-04-11 21:16:54.500 101 12522.30 171.57 54688.38 88888.00 2015-04-11 21:16:54.625 101 12522.27 171.55 54688.38 88888.00 2015-04-11 21:16:54.750 101 12522.33 171.57 54688.40 88888.00 2015-04-11 21:16:54.875 101 12522.38 171.62 54688.40 88888.00 2015-04-11 21:16:55.000 101 12522.35 171.62 54688.38 88888.00 2015-04-11 21:16:55.125 101 12522.33 171.60 54688.40 88888.00 2015-04-11 21:16:55.250 101 12522.33 171.65 54688.45 88888.00 2015-04-11 21:16:55.375 101 12522.35 171.68 54688.43 88888.00 2015-04-11 21:16:55.500 101 12522.33 171.62 54688.45 88888.00 2015-04-11 21:16:55.625 101 12522.27 171.65 54688.47 88888.00 2015-04-11 21:16:55.750 101 12522.20 171.62 54688.47 88888.00 2015-04-11 21:16:55.875 101 12522.20 171.65 54688.47 88888.00 2015-04-11 21:16:56.000 101 12522.20 171.68 54688.47 88888.00 2015-04-11 21:16:56.125 101 12522.25 171.70 54688.50 88888.00 2015-04-11 21:16:56.250 101 12522.25 171.65 54688.47 88888.00 2015-04-11 21:16:56.375 101 12522.25 171.68 54688.47 88888.00 2015-04-11 21:16:56.500 101 12522.27 171.65 54688.45 88888.00 2015-04-11 21:16:56.625 101 12522.30 171.68 54688.47 88888.00 2015-04-11 21:16:56.750 101 12522.23 171.68 54688.47 88888.00 2015-04-11 21:16:56.875 101 12522.15 171.68 54688.45 88888.00 2015-04-11 21:16:57.000 101 12522.15 171.65 54688.47 88888.00 2015-04-11 21:16:57.125 101 12522.17 171.65 54688.47 88888.00 2015-04-11 21:16:57.250 101 12522.17 171.62 54688.53 88888.00 2015-04-11 21:16:57.375 101 12522.17 171.62 54688.50 88888.00 2015-04-11 21:16:57.500 101 12522.17 171.65 54688.50 88888.00 2015-04-11 21:16:57.625 101 12522.15 171.68 54688.53 88888.00 2015-04-11 21:16:57.750 101 12522.17 171.68 54688.55 88888.00 2015-04-11 21:16:57.875 101 12522.15 171.65 54688.55 88888.00 2015-04-11 21:16:58.000 101 12522.15 171.65 54688.53 88888.00 2015-04-11 21:16:58.125 101 12522.12 171.68 54688.55 88888.00 2015-04-11 21:16:58.250 101 12522.15 171.70 54688.60 88888.00 2015-04-11 21:16:58.375 101 12522.17 171.72 54688.60 88888.00 2015-04-11 21:16:58.500 101 12522.12 171.65 54688.60 88888.00 2015-04-11 21:16:58.625 101 12522.08 171.62 54688.62 88888.00 2015-04-11 21:16:58.750 101 12522.10 171.62 54688.65 88888.00 2015-04-11 21:16:58.875 101 12522.10 171.65 54688.65 88888.00 2015-04-11 21:16:59.000 101 12522.10 171.65 54688.60 88888.00 2015-04-11 21:16:59.125 101 12522.12 171.62 54688.57 88888.00 2015-04-11 21:16:59.250 101 12522.10 171.60 54688.57 88888.00 2015-04-11 21:16:59.375 101 12522.12 171.60 54688.60 88888.00 2015-04-11 21:16:59.500 101 12522.12 171.62 54688.65 88888.00 2015-04-11 21:16:59.625 101 12522.05 171.65 54688.65 88888.00 2015-04-11 21:16:59.750 101 12522.05 171.62 54688.68 88888.00 2015-04-11 21:16:59.875 101 12522.08 171.60 54688.68 88888.00 2015-04-11 21:17:00.000 101 12522.08 171.57 54688.70 88888.00 2015-04-11 21:17:00.125 101 12522.10 171.57 54688.70 88888.00 2015-04-11 21:17:00.250 101 12522.02 171.55 54688.70 88888.00 2015-04-11 21:17:00.375 101 12521.98 171.57 54688.72 88888.00 2015-04-11 21:17:00.500 101 12521.95 171.53 54688.72 88888.00 2015-04-11 21:17:00.625 101 12521.92 171.53 54688.75 88888.00 2015-04-11 21:17:00.750 101 12522.00 171.53 54688.75 88888.00 2015-04-11 21:17:00.875 101 12522.08 171.53 54688.78 88888.00 2015-04-11 21:17:01.000 101 12522.05 171.50 54688.78 88888.00 2015-04-11 21:17:01.125 101 12522.00 171.50 54688.78 88888.00 2015-04-11 21:17:01.250 101 12521.92 171.47 54688.78 88888.00 2015-04-11 21:17:01.375 101 12521.98 171.47 54688.78 88888.00 2015-04-11 21:17:01.500 101 12521.92 171.47 54688.82 88888.00 2015-04-11 21:17:01.625 101 12521.88 171.40 54688.80 88888.00 2015-04-11 21:17:01.750 101 12521.85 171.40 54688.82 88888.00 2015-04-11 21:17:01.875 101 12521.88 171.43 54688.82 88888.00 2015-04-11 21:17:02.000 101 12521.85 171.43 54688.82 88888.00 2015-04-11 21:17:02.125 101 12521.88 171.45 54688.82 88888.00 2015-04-11 21:17:02.250 101 12521.90 171.38 54688.85 88888.00 2015-04-11 21:17:02.375 101 12521.92 171.38 54688.85 88888.00 2015-04-11 21:17:02.500 101 12521.88 171.38 54688.88 88888.00 2015-04-11 21:17:02.625 101 12521.85 171.40 54688.90 88888.00 2015-04-11 21:17:02.750 101 12521.85 171.38 54688.88 88888.00 2015-04-11 21:17:02.875 101 12521.75 171.35 54688.88 88888.00 2015-04-11 21:17:03.000 101 12521.75 171.30 54688.85 88888.00 2015-04-11 21:17:03.125 101 12521.77 171.30 54688.85 88888.00 2015-04-11 21:17:03.250 101 12521.73 171.25 54688.85 88888.00 2015-04-11 21:17:03.375 101 12521.75 171.30 54688.90 88888.00 2015-04-11 21:17:03.500 101 12521.77 171.28 54688.95 88888.00 2015-04-11 21:17:03.625 101 12521.73 171.25 54688.93 88888.00 2015-04-11 21:17:03.750 101 12521.67 171.25 54688.93 88888.00 2015-04-11 21:17:03.875 101 12521.58 171.22 54688.93 88888.00 2015-04-11 21:17:04.000 101 12521.58 171.22 54688.90 88888.00 2015-04-11 21:17:04.125 101 12521.58 171.22 54688.97 88888.00 2015-04-11 21:17:04.250 101 12521.52 171.20 54689.00 88888.00 2015-04-11 21:17:04.375 101 12521.52 171.20 54689.00 88888.00 2015-04-11 21:17:04.500 101 12521.52 171.18 54689.00 88888.00 2015-04-11 21:17:04.625 101 12521.52 171.18 54689.00 88888.00 2015-04-11 21:17:04.750 101 12521.52 171.15 54688.97 88888.00 2015-04-11 21:17:04.875 101 12521.48 171.15 54689.00 88888.00 2015-04-11 21:17:05.000 101 12521.52 171.15 54689.03 88888.00 2015-04-11 21:17:05.125 101 12521.55 171.15 54689.03 88888.00 2015-04-11 21:17:05.250 101 12521.48 171.07 54689.05 88888.00 2015-04-11 21:17:05.375 101 12521.45 171.07 54689.07 88888.00 2015-04-11 21:17:05.500 101 12521.40 171.05 54689.07 88888.00 2015-04-11 21:17:05.625 101 12521.35 171.03 54689.05 88888.00 2015-04-11 21:17:05.750 101 12521.42 171.05 54689.10 88888.00 2015-04-11 21:17:05.875 101 12521.48 171.07 54689.12 88888.00 2015-04-11 21:17:06.000 101 12521.48 171.05 54689.10 88888.00 2015-04-11 21:17:06.125 101 12521.38 171.03 54689.15 88888.00 2015-04-11 21:17:06.250 101 12521.27 171.00 54689.18 88888.00 2015-04-11 21:17:06.375 101 12521.27 171.00 54689.18 88888.00 2015-04-11 21:17:06.500 101 12521.25 171.00 54689.20 88888.00 2015-04-11 21:17:06.625 101 12521.15 170.95 54689.18 88888.00 2015-04-11 21:17:06.750 101 12521.15 170.97 54689.18 88888.00 2015-04-11 21:17:06.875 101 12521.20 170.95 54689.18 88888.00 2015-04-11 21:17:07.000 101 12521.25 170.95 54689.18 88888.00 2015-04-11 21:17:07.125 101 12521.23 170.93 54689.18 88888.00 2015-04-11 21:17:07.250 101 12521.17 170.88 54689.18 88888.00 2015-04-11 21:17:07.375 101 12521.20 170.90 54689.18 88888.00 2015-04-11 21:17:07.500 101 12521.12 170.90 54689.22 88888.00 2015-04-11 21:17:07.625 101 12521.10 170.90 54689.22 88888.00 2015-04-11 21:17:07.750 101 12521.08 170.88 54689.28 88888.00 2015-04-11 21:17:07.875 101 12521.05 170.85 54689.28 88888.00 2015-04-11 21:17:08.000 101 12521.08 170.82 54689.28 88888.00 2015-04-11 21:17:08.125 101 12521.05 170.80 54689.28 88888.00 2015-04-11 21:17:08.250 101 12520.98 170.78 54689.28 88888.00 2015-04-11 21:17:08.375 101 12520.98 170.78 54689.28 88888.00 2015-04-11 21:17:08.500 101 12520.95 170.78 54689.30 88888.00 2015-04-11 21:17:08.625 101 12521.00 170.78 54689.35 88888.00 2015-04-11 21:17:08.750 101 12520.95 170.78 54689.35 88888.00 2015-04-11 21:17:08.875 101 12520.90 170.78 54689.35 88888.00 2015-04-11 21:17:09.000 101 12520.95 170.72 54689.35 88888.00 2015-04-11 21:17:09.125 101 12520.95 170.75 54689.35 88888.00 2015-04-11 21:17:09.250 101 12520.85 170.70 54689.35 88888.00 2015-04-11 21:17:09.375 101 12520.80 170.70 54689.35 88888.00 2015-04-11 21:17:09.500 101 12520.80 170.72 54689.38 88888.00 2015-04-11 21:17:09.625 101 12520.80 170.72 54689.40 88888.00 2015-04-11 21:17:09.750 101 12520.83 170.70 54689.40 88888.00 2015-04-11 21:17:09.875 101 12520.75 170.70 54689.43 88888.00 2015-04-11 21:17:10.000 101 12520.73 170.68 54689.43 88888.00 2015-04-11 21:17:10.125 101 12520.80 170.72 54689.45 88888.00 2015-04-11 21:17:10.250 101 12520.80 170.70 54689.47 88888.00 2015-04-11 21:17:10.375 101 12520.77 170.68 54689.45 88888.00 2015-04-11 21:17:10.500 101 12520.75 170.65 54689.43 88888.00 2015-04-11 21:17:10.625 101 12520.75 170.65 54689.43 88888.00 2015-04-11 21:17:10.750 101 12520.75 170.65 54689.45 88888.00 2015-04-11 21:17:10.875 101 12520.73 170.65 54689.45 88888.00 2015-04-11 21:17:11.000 101 12520.62 170.62 54689.45 88888.00 2015-04-11 21:17:11.125 101 12520.60 170.68 54689.47 88888.00 2015-04-11 21:17:11.250 101 12520.60 170.62 54689.47 88888.00 2015-04-11 21:17:11.375 101 12520.67 170.62 54689.50 88888.00 2015-04-11 21:17:11.500 101 12520.70 170.60 54689.50 88888.00 2015-04-11 21:17:11.625 101 12520.67 170.60 54689.53 88888.00 2015-04-11 21:17:11.750 101 12520.65 170.60 54689.55 88888.00 2015-04-11 21:17:11.875 101 12520.60 170.62 54689.53 88888.00 2015-04-11 21:17:12.000 101 12520.55 170.60 54689.53 88888.00 2015-04-11 21:17:12.125 101 12520.52 170.60 54689.57 88888.00 2015-04-11 21:17:12.250 101 12520.48 170.60 54689.57 88888.00 2015-04-11 21:17:12.375 101 12520.45 170.62 54689.60 88888.00 2015-04-11 21:17:12.500 101 12520.45 170.60 54689.60 88888.00 2015-04-11 21:17:12.625 101 12520.40 170.55 54689.57 88888.00 2015-04-11 21:17:12.750 101 12520.38 170.53 54689.57 88888.00 2015-04-11 21:17:12.875 101 12520.40 170.55 54689.60 88888.00 2015-04-11 21:17:13.000 101 12520.35 170.55 54689.57 88888.00 2015-04-11 21:17:13.125 101 12520.33 170.55 54689.60 88888.00 2015-04-11 21:17:13.250 101 12520.33 170.53 54689.57 88888.00 2015-04-11 21:17:13.375 101 12520.38 170.53 54689.57 88888.00 2015-04-11 21:17:13.500 101 12520.33 170.50 54689.60 88888.00 2015-04-11 21:17:13.625 101 12520.30 170.55 54689.60 88888.00 2015-04-11 21:17:13.750 101 12520.27 170.57 54689.65 88888.00 2015-04-11 21:17:13.875 101 12520.27 170.57 54689.65 88888.00 2015-04-11 21:17:14.000 101 12520.25 170.50 54689.62 88888.00 2015-04-11 21:17:14.125 101 12520.20 170.53 54689.65 88888.00 2015-04-11 21:17:14.250 101 12520.27 170.55 54689.68 88888.00 2015-04-11 21:17:14.375 101 12520.27 170.55 54689.70 88888.00 2015-04-11 21:17:14.500 101 12520.17 170.55 54689.70 88888.00 2015-04-11 21:17:14.625 101 12520.17 170.55 54689.68 88888.00 2015-04-11 21:17:14.750 101 12520.20 170.53 54689.70 88888.00 2015-04-11 21:17:14.875 101 12520.20 170.55 54689.72 88888.00 2015-04-11 21:17:15.000 101 12520.15 170.55 54689.75 88888.00 2015-04-11 21:17:15.125 101 12520.12 170.57 54689.75 88888.00 2015-04-11 21:17:15.250 101 12520.02 170.53 54689.72 88888.00 2015-04-11 21:17:15.375 101 12520.00 170.55 54689.75 88888.00 2015-04-11 21:17:15.500 101 12519.95 170.53 54689.75 88888.00 2015-04-11 21:17:15.625 101 12520.00 170.53 54689.72 88888.00 2015-04-11 21:17:15.750 101 12520.05 170.55 54689.70 88888.00 2015-04-11 21:17:15.875 101 12520.10 170.55 54689.72 88888.00 2015-04-11 21:17:16.000 101 12520.10 170.55 54689.72 88888.00 2015-04-11 21:17:16.125 101 12520.05 170.53 54689.78 88888.00 2015-04-11 21:17:16.250 101 12520.02 170.55 54689.78 88888.00 2015-04-11 21:17:16.375 101 12520.05 170.55 54689.75 88888.00 2015-04-11 21:17:16.500 101 12520.02 170.55 54689.72 88888.00 2015-04-11 21:17:16.625 101 12520.00 170.55 54689.75 88888.00 2015-04-11 21:17:16.750 101 12519.92 170.57 54689.75 88888.00 2015-04-11 21:17:16.875 101 12519.90 170.55 54689.72 88888.00 2015-04-11 21:17:17.000 101 12519.90 170.55 54689.75 88888.00 2015-04-11 21:17:17.125 101 12519.92 170.55 54689.78 88888.00 2015-04-11 21:17:17.250 101 12519.85 170.55 54689.80 88888.00 2015-04-11 21:17:17.375 101 12519.80 170.55 54689.80 88888.00 2015-04-11 21:17:17.500 101 12519.75 170.53 54689.78 88888.00 2015-04-11 21:17:17.625 101 12519.83 170.50 54689.78 88888.00 2015-04-11 21:17:17.750 101 12519.88 170.53 54689.78 88888.00 2015-04-11 21:17:17.875 101 12519.88 170.55 54689.78 88888.00 2015-04-11 21:17:18.000 101 12519.88 170.55 54689.75 88888.00 2015-04-11 21:17:18.125 101 12519.77 170.57 54689.78 88888.00 2015-04-11 21:17:18.250 101 12519.75 170.53 54689.78 88888.00 2015-04-11 21:17:18.375 101 12519.88 170.55 54689.80 88888.00 2015-04-11 21:17:18.500 101 12519.85 170.57 54689.80 88888.00 2015-04-11 21:17:18.625 101 12519.80 170.55 54689.78 88888.00 2015-04-11 21:17:18.750 101 12519.73 170.55 54689.78 88888.00 2015-04-11 21:17:18.875 101 12519.67 170.57 54689.78 88888.00 2015-04-11 21:17:19.000 101 12519.65 170.57 54689.78 88888.00 2015-04-11 21:17:19.125 101 12519.67 170.60 54689.80 88888.00 2015-04-11 21:17:19.250 101 12519.62 170.60 54689.82 88888.00 2015-04-11 21:17:19.375 101 12519.67 170.60 54689.82 88888.00 2015-04-11 21:17:19.500 101 12519.70 170.60 54689.82 88888.00 2015-04-11 21:17:19.625 101 12519.75 170.60 54689.82 88888.00 2015-04-11 21:17:19.750 101 12519.65 170.60 54689.82 88888.00 2015-04-11 21:17:19.875 101 12519.60 170.62 54689.85 88888.00 2015-04-11 21:17:20.000 101 12519.60 170.62 54689.85 88888.00 2015-04-11 21:17:20.125 101 12519.67 170.62 54689.88 88888.00 2015-04-11 21:17:20.250 101 12519.62 170.65 54689.88 88888.00 2015-04-11 21:17:20.375 101 12519.67 170.62 54689.85 88888.00 2015-04-11 21:17:20.500 101 12519.65 170.62 54689.85 88888.00 2015-04-11 21:17:20.625 101 12519.60 170.60 54689.85 88888.00 2015-04-11 21:17:20.750 101 12519.60 170.57 54689.85 88888.00 2015-04-11 21:17:20.875 101 12519.58 170.60 54689.85 88888.00 2015-04-11 21:17:21.000 101 12519.55 170.62 54689.88 88888.00 2015-04-11 21:17:21.125 101 12519.55 170.68 54689.93 88888.00 2015-04-11 21:17:21.250 101 12519.48 170.65 54689.90 88888.00 2015-04-11 21:17:21.375 101 12519.48 170.65 54689.88 88888.00 2015-04-11 21:17:21.500 101 12519.52 170.65 54689.90 88888.00 2015-04-11 21:17:21.625 101 12519.50 170.68 54689.90 88888.00 2015-04-11 21:17:21.750 101 12519.48 170.68 54689.88 88888.00 2015-04-11 21:17:21.875 101 12519.42 170.60 54689.88 88888.00 2015-04-11 21:17:22.000 101 12519.45 170.65 54689.88 88888.00 2015-04-11 21:17:22.125 101 12519.42 170.68 54689.95 88888.00 2015-04-11 21:17:22.250 101 12519.40 170.70 54689.95 88888.00 2015-04-11 21:17:22.375 101 12519.38 170.70 54689.95 88888.00 2015-04-11 21:17:22.500 101 12519.33 170.62 54689.88 88888.00 2015-04-11 21:17:22.625 101 12519.38 170.62 54689.93 88888.00 2015-04-11 21:17:22.750 101 12519.42 170.68 54689.90 88888.00 2015-04-11 21:17:22.875 101 12519.45 170.68 54689.90 88888.00 2015-04-11 21:17:23.000 101 12519.38 170.70 54689.93 88888.00 2015-04-11 21:17:23.125 101 12519.35 170.75 54689.97 88888.00 2015-04-11 21:17:23.250 101 12519.33 170.70 54689.97 88888.00 2015-04-11 21:17:23.375 101 12519.38 170.70 54689.95 88888.00 2015-04-11 21:17:23.500 101 12519.33 170.70 54689.95 88888.00 2015-04-11 21:17:23.625 101 12519.25 170.68 54689.95 88888.00 2015-04-11 21:17:23.750 101 12519.25 170.68 54690.00 88888.00 2015-04-11 21:17:23.875 101 12519.30 170.68 54689.97 88888.00 2015-04-11 21:17:24.000 101 12519.23 170.68 54689.93 88888.00 2015-04-11 21:17:24.125 101 12519.20 170.68 54689.95 88888.00 2015-04-11 21:17:24.250 101 12519.17 170.68 54689.97 88888.00 2015-04-11 21:17:24.375 101 12519.20 170.68 54689.97 88888.00 2015-04-11 21:17:24.500 101 12519.20 170.70 54689.95 88888.00 2015-04-11 21:17:24.625 101 12519.20 170.70 54689.97 88888.00 2015-04-11 21:17:24.750 101 12519.17 170.70 54690.00 88888.00 2015-04-11 21:17:24.875 101 12519.17 170.68 54690.00 88888.00 2015-04-11 21:17:25.000 101 12519.20 170.65 54689.97 88888.00 2015-04-11 21:17:25.125 101 12519.15 170.65 54689.97 88888.00 2015-04-11 21:17:25.250 101 12519.08 170.65 54690.00 88888.00 2015-04-11 21:17:25.375 101 12519.10 170.68 54689.97 88888.00 2015-04-11 21:17:25.500 101 12519.12 170.70 54690.00 88888.00 2015-04-11 21:17:25.625 101 12519.12 170.68 54690.00 88888.00 2015-04-11 21:17:25.750 101 12519.10 170.62 54690.00 88888.00 2015-04-11 21:17:25.875 101 12519.10 170.70 54690.00 88888.00 2015-04-11 21:17:26.000 101 12519.08 170.68 54689.97 88888.00 2015-04-11 21:17:26.125 101 12519.05 170.68 54690.03 88888.00 2015-04-11 21:17:26.250 101 12519.00 170.65 54690.00 88888.00 2015-04-11 21:17:26.375 101 12518.98 170.68 54689.97 88888.00 2015-04-11 21:17:26.500 101 12518.95 170.62 54689.97 88888.00 2015-04-11 21:17:26.625 101 12518.95 170.62 54689.97 88888.00 2015-04-11 21:17:26.750 101 12518.98 170.62 54689.97 88888.00 2015-04-11 21:17:26.875 101 12519.00 170.62 54690.00 88888.00 2015-04-11 21:17:27.000 101 12518.95 170.68 54690.00 88888.00 2015-04-11 21:17:27.125 101 12518.95 170.68 54690.03 88888.00 2015-04-11 21:17:27.250 101 12519.02 170.70 54690.00 88888.00 2015-04-11 21:17:27.375 101 12519.12 170.68 54690.03 88888.00 2015-04-11 21:17:27.500 101 12519.05 170.68 54690.00 88888.00 2015-04-11 21:17:27.625 101 12519.00 170.62 54690.00 88888.00 2015-04-11 21:17:27.750 101 12518.98 170.60 54690.00 88888.00 2015-04-11 21:17:27.875 101 12519.02 170.62 54690.03 88888.00 2015-04-11 21:17:28.000 101 12518.95 170.62 54690.03 88888.00 2015-04-11 21:17:28.125 101 12518.90 170.65 54690.03 88888.00 2015-04-11 21:17:28.250 101 12518.80 170.57 54689.97 88888.00 2015-04-11 21:17:28.375 101 12518.83 170.60 54689.97 88888.00 2015-04-11 21:17:28.500 101 12518.88 170.65 54690.00 88888.00 2015-04-11 21:17:28.625 101 12518.90 170.65 54690.00 88888.00 2015-04-11 21:17:28.750 101 12518.85 170.62 54690.00 88888.00 2015-04-11 21:17:28.875 101 12518.80 170.60 54689.97 88888.00 2015-04-11 21:17:29.000 101 12518.80 170.60 54689.97 88888.00 2015-04-11 21:17:29.125 101 12518.85 170.62 54690.00 88888.00 2015-04-11 21:17:29.250 101 12518.85 170.62 54690.00 88888.00 2015-04-11 21:17:29.375 101 12518.83 170.57 54690.03 88888.00 2015-04-11 21:17:29.500 101 12518.77 170.57 54690.00 88888.00 2015-04-11 21:17:29.625 101 12518.83 170.57 54689.97 88888.00 2015-04-11 21:17:29.750 101 12518.85 170.57 54690.00 88888.00 2015-04-11 21:17:29.875 101 12518.77 170.57 54689.97 88888.00 2015-04-11 21:17:30.000 101 12518.75 170.53 54689.95 88888.00 2015-04-11 21:17:30.125 101 12518.73 170.55 54689.95 88888.00 2015-04-11 21:17:30.250 101 12518.70 170.57 54689.97 88888.00 2015-04-11 21:17:30.375 101 12518.73 170.55 54689.97 88888.00 2015-04-11 21:17:30.500 101 12518.73 170.55 54689.97 88888.00 2015-04-11 21:17:30.625 101 12518.73 170.57 54689.97 88888.00 2015-04-11 21:17:30.750 101 12518.75 170.60 54690.00 88888.00 2015-04-11 21:17:30.875 101 12518.73 170.57 54690.03 88888.00 2015-04-11 21:17:31.000 101 12518.67 170.55 54689.97 88888.00 2015-04-11 21:17:31.125 101 12518.67 170.53 54689.97 88888.00 2015-04-11 21:17:31.250 101 12518.67 170.57 54689.95 88888.00 2015-04-11 21:17:31.375 101 12518.73 170.57 54689.97 88888.00 2015-04-11 21:17:31.500 101 12518.67 170.57 54689.97 88888.00 2015-04-11 21:17:31.625 101 12518.65 170.55 54690.00 88888.00 2015-04-11 21:17:31.750 101 12518.70 170.55 54689.97 88888.00 2015-04-11 21:17:31.875 101 12518.67 170.53 54689.95 88888.00 2015-04-11 21:17:32.000 101 12518.73 170.53 54689.95 88888.00 2015-04-11 21:17:32.125 101 12518.70 170.50 54689.95 88888.00 2015-04-11 21:17:32.250 101 12518.70 170.50 54689.95 88888.00 2015-04-11 21:17:32.375 101 12518.77 170.53 54689.97 88888.00 2015-04-11 21:17:32.500 101 12518.70 170.53 54690.00 88888.00 2015-04-11 21:17:32.625 101 12518.67 170.47 54689.93 88888.00 2015-04-11 21:17:32.750 101 12518.65 170.50 54689.93 88888.00 2015-04-11 21:17:32.875 101 12518.62 170.53 54689.93 88888.00 2015-04-11 21:17:33.000 101 12518.60 170.50 54689.90 88888.00 2015-04-11 21:17:33.125 101 12518.62 170.47 54689.93 88888.00 2015-04-11 21:17:33.250 101 12518.62 170.45 54689.90 88888.00 2015-04-11 21:17:33.375 101 12518.62 170.47 54689.88 88888.00 2015-04-11 21:17:33.500 101 12518.62 170.50 54689.88 88888.00 2015-04-11 21:17:33.625 101 12518.62 170.50 54689.93 88888.00 2015-04-11 21:17:33.750 101 12518.65 170.47 54689.93 88888.00 2015-04-11 21:17:33.875 101 12518.62 170.45 54689.90 88888.00 2015-04-11 21:17:34.000 101 12518.62 170.45 54689.85 88888.00 2015-04-11 21:17:34.125 101 12518.65 170.45 54689.88 88888.00 2015-04-11 21:17:34.250 101 12518.65 170.45 54689.93 88888.00 2015-04-11 21:17:34.375 101 12518.65 170.45 54689.95 88888.00 2015-04-11 21:17:34.500 101 12518.62 170.47 54689.97 88888.00 2015-04-11 21:17:34.625 101 12518.65 170.45 54689.93 88888.00 2015-04-11 21:17:34.750 101 12518.65 170.43 54689.90 88888.00 2015-04-11 21:17:34.875 101 12518.65 170.43 54689.90 88888.00 2015-04-11 21:17:35.000 101 12518.70 170.45 54689.90 88888.00 2015-04-11 21:17:35.125 101 12518.75 170.47 54689.90 88888.00 2015-04-11 21:17:35.250 101 12518.67 170.45 54689.93 88888.00 2015-04-11 21:17:35.375 101 12518.67 170.45 54689.90 88888.00 2015-04-11 21:17:35.500 101 12518.67 170.50 54689.90 88888.00 2015-04-11 21:17:35.625 101 12518.62 170.50 54689.88 88888.00 2015-04-11 21:17:35.750 101 12518.60 170.47 54689.88 88888.00 2015-04-11 21:17:35.875 101 12518.58 170.45 54689.85 88888.00 2015-04-11 21:17:36.000 101 12518.52 170.45 54689.82 88888.00 2015-04-11 21:17:36.125 101 12518.52 170.45 54689.85 88888.00 2015-04-11 21:17:36.250 101 12518.52 170.45 54689.82 88888.00 2015-04-11 21:17:36.375 101 12518.60 170.45 54689.82 88888.00 2015-04-11 21:17:36.500 101 12518.65 170.47 54689.82 88888.00 2015-04-11 21:17:36.625 101 12518.62 170.45 54689.80 88888.00 2015-04-11 21:17:36.750 101 12518.58 170.45 54689.80 88888.00 2015-04-11 21:17:36.875 101 12518.55 170.43 54689.80 88888.00 2015-04-11 21:17:37.000 101 12518.60 170.43 54689.78 88888.00 2015-04-11 21:17:37.125 101 12518.60 170.45 54689.78 88888.00 2015-04-11 21:17:37.250 101 12518.60 170.47 54689.80 88888.00 2015-04-11 21:17:37.375 101 12518.62 170.47 54689.80 88888.00 2015-04-11 21:17:37.500 101 12518.60 170.45 54689.75 88888.00 2015-04-11 21:17:37.625 101 12518.55 170.43 54689.75 88888.00 2015-04-11 21:17:37.750 101 12518.55 170.47 54689.78 88888.00 2015-04-11 21:17:37.875 101 12518.58 170.50 54689.80 88888.00 2015-04-11 21:17:38.000 101 12518.62 170.50 54689.78 88888.00 2015-04-11 21:17:38.125 101 12518.60 170.45 54689.78 88888.00 2015-04-11 21:17:38.250 101 12518.58 170.43 54689.78 88888.00 2015-04-11 21:17:38.375 101 12518.60 170.47 54689.75 88888.00 2015-04-11 21:17:38.500 101 12518.60 170.47 54689.75 88888.00 2015-04-11 21:17:38.625 101 12518.62 170.47 54689.75 88888.00 2015-04-11 21:17:38.750 101 12518.70 170.47 54689.75 88888.00 2015-04-11 21:17:38.875 101 12518.67 170.45 54689.72 88888.00 2015-04-11 21:17:39.000 101 12518.58 170.45 54689.70 88888.00 2015-04-11 21:17:39.125 101 12518.55 170.45 54689.72 88888.00 2015-04-11 21:17:39.250 101 12518.62 170.50 54689.75 88888.00 2015-04-11 21:17:39.375 101 12518.73 170.53 54689.70 88888.00 2015-04-11 21:17:39.500 101 12518.70 170.47 54689.68 88888.00 2015-04-11 21:17:39.625 101 12518.62 170.45 54689.65 88888.00 2015-04-11 21:17:39.750 101 12518.62 170.47 54689.68 88888.00 2015-04-11 21:17:39.875 101 12518.67 170.47 54689.70 88888.00 2015-04-11 21:17:40.000 101 12518.67 170.47 54689.68 88888.00 2015-04-11 21:17:40.125 101 12518.65 170.50 54689.70 88888.00 2015-04-11 21:17:40.250 101 12518.62 170.53 54689.70 88888.00 2015-04-11 21:17:40.375 101 12518.62 170.53 54689.65 88888.00 2015-04-11 21:17:40.500 101 12518.60 170.50 54689.65 88888.00 2015-04-11 21:17:40.625 101 12518.62 170.47 54689.65 88888.00 2015-04-11 21:17:40.750 101 12518.60 170.50 54689.68 88888.00 2015-04-11 21:17:40.875 101 12518.62 170.53 54689.68 88888.00 2015-04-11 21:17:41.000 101 12518.65 170.55 54689.65 88888.00 2015-04-11 21:17:41.125 101 12518.67 170.57 54689.65 88888.00 2015-04-11 21:17:41.250 101 12518.77 170.60 54689.68 88888.00 2015-04-11 21:17:41.375 101 12518.85 170.60 54689.70 88888.00 2015-04-11 21:17:41.500 101 12518.83 170.60 54689.68 88888.00 2015-04-11 21:17:41.625 101 12518.73 170.55 54689.65 88888.00 2015-04-11 21:17:41.750 101 12518.67 170.55 54689.62 88888.00 2015-04-11 21:17:41.875 101 12518.75 170.50 54689.62 88888.00 2015-04-11 21:17:42.000 101 12518.73 170.50 54689.60 88888.00 2015-04-11 21:17:42.125 101 12518.73 170.55 54689.62 88888.00 2015-04-11 21:17:42.250 101 12518.67 170.53 54689.60 88888.00 2015-04-11 21:17:42.375 101 12518.70 170.55 54689.57 88888.00 2015-04-11 21:17:42.500 101 12518.70 170.55 54689.60 88888.00 2015-04-11 21:17:42.625 101 12518.75 170.60 54689.60 88888.00 2015-04-11 21:17:42.750 101 12518.73 170.57 54689.57 88888.00 2015-04-11 21:17:42.875 101 12518.67 170.55 54689.57 88888.00 2015-04-11 21:17:43.000 101 12518.67 170.55 54689.57 88888.00 2015-04-11 21:17:43.125 101 12518.67 170.57 54689.60 88888.00 2015-04-11 21:17:43.250 101 12518.70 170.57 54689.57 88888.00 2015-04-11 21:17:43.375 101 12518.75 170.60 54689.53 88888.00 2015-04-11 21:17:43.500 101 12518.75 170.57 54689.55 88888.00 2015-04-11 21:17:43.625 101 12518.75 170.62 54689.57 88888.00 2015-04-11 21:17:43.750 101 12518.80 170.65 54689.55 88888.00 2015-04-11 21:17:43.875 101 12518.80 170.65 54689.53 88888.00 2015-04-11 21:17:44.000 101 12518.83 170.62 54689.50 88888.00 2015-04-11 21:17:44.125 101 12518.80 170.65 54689.53 88888.00 2015-04-11 21:17:44.250 101 12518.80 170.55 54689.47 88888.00 2015-04-11 21:17:44.375 101 12518.80 170.55 54689.45 88888.00 2015-04-11 21:17:44.500 101 12518.83 170.60 54689.50 88888.00 2015-04-11 21:17:44.625 101 12518.80 170.60 54689.50 88888.00 2015-04-11 21:17:44.750 101 12518.77 170.62 54689.47 88888.00 2015-04-11 21:17:44.875 101 12518.83 170.65 54689.45 88888.00 2015-04-11 21:17:45.000 101 12518.88 170.65 54689.45 88888.00 2015-04-11 21:17:45.125 101 12518.90 170.62 54689.45 88888.00 2015-04-11 21:17:45.250 101 12518.85 170.65 54689.45 88888.00 2015-04-11 21:17:45.375 101 12518.83 170.68 54689.45 88888.00 2015-04-11 21:17:45.500 101 12518.80 170.65 54689.43 88888.00 2015-04-11 21:17:45.625 101 12518.80 170.62 54689.40 88888.00 2015-04-11 21:17:45.750 101 12518.80 170.65 54689.40 88888.00 2015-04-11 21:17:45.875 101 12518.80 170.68 54689.38 88888.00 2015-04-11 21:17:46.000 101 12518.88 170.72 54689.40 88888.00 2015-04-11 21:17:46.125 101 12518.90 170.72 54689.43 88888.00 2015-04-11 21:17:46.250 101 12518.88 170.70 54689.40 88888.00 2015-04-11 21:17:46.375 101 12518.92 170.72 54689.43 88888.00 2015-04-11 21:17:46.500 101 12518.98 170.75 54689.40 88888.00 2015-04-11 21:17:46.625 101 12518.95 170.75 54689.38 88888.00 2015-04-11 21:17:46.750 101 12518.92 170.75 54689.38 88888.00 2015-04-11 21:17:46.875 101 12518.95 170.75 54689.38 88888.00 2015-04-11 21:17:47.000 101 12518.95 170.75 54689.38 88888.00 2015-04-11 21:17:47.125 101 12518.95 170.78 54689.40 88888.00 2015-04-11 21:17:47.250 101 12519.00 170.75 54689.43 88888.00 2015-04-11 21:17:47.375 101 12519.02 170.78 54689.40 88888.00 2015-04-11 21:17:47.500 101 12519.00 170.80 54689.35 88888.00 2015-04-11 21:17:47.625 101 12518.98 170.78 54689.35 88888.00 2015-04-11 21:17:47.750 101 12519.00 170.75 54689.35 88888.00 2015-04-11 21:17:47.875 101 12519.08 170.78 54689.38 88888.00 2015-04-11 21:17:48.000 101 12519.15 170.82 54689.35 88888.00 2015-04-11 21:17:48.125 101 12519.10 170.82 54689.32 88888.00 2015-04-11 21:17:48.250 101 12519.02 170.80 54689.30 88888.00 2015-04-11 21:17:48.375 101 12519.05 170.82 54689.30 88888.00 2015-04-11 21:17:48.500 101 12519.10 170.80 54689.32 88888.00 2015-04-11 21:17:48.625 101 12519.12 170.82 54689.30 88888.00 2015-04-11 21:17:48.750 101 12519.20 170.82 54689.30 88888.00 2015-04-11 21:17:48.875 101 12519.30 170.82 54689.30 88888.00 2015-04-11 21:17:49.000 101 12519.35 170.82 54689.22 88888.00 2015-04-11 21:17:49.125 101 12519.30 170.85 54689.28 88888.00 2015-04-11 21:17:49.250 101 12519.27 170.80 54689.28 88888.00 2015-04-11 21:17:49.375 101 12519.35 170.82 54689.22 88888.00 2015-04-11 21:17:49.500 101 12519.35 170.85 54689.22 88888.00 2015-04-11 21:17:49.625 101 12519.30 170.88 54689.20 88888.00 2015-04-11 21:17:49.750 101 12519.27 170.85 54689.20 88888.00 2015-04-11 21:17:49.875 101 12519.25 170.85 54689.20 88888.00 2015-04-11 21:17:50.000 101 12519.27 170.85 54689.18 88888.00 2015-04-11 21:17:50.125 101 12519.27 170.90 54689.22 88888.00 2015-04-11 21:17:50.250 101 12519.25 170.88 54689.20 88888.00 2015-04-11 21:17:50.375 101 12519.27 170.90 54689.22 88888.00 2015-04-11 21:17:50.500 101 12519.27 170.90 54689.22 88888.00 2015-04-11 21:17:50.625 101 12519.33 170.88 54689.20 88888.00 2015-04-11 21:17:50.750 101 12519.40 170.85 54689.20 88888.00 2015-04-11 21:17:50.875 101 12519.45 170.88 54689.18 88888.00 2015-04-11 21:17:51.000 101 12519.45 170.95 54689.15 88888.00 2015-04-11 21:17:51.125 101 12519.45 170.95 54689.20 88888.00 2015-04-11 21:17:51.250 101 12519.42 170.93 54689.15 88888.00 2015-04-11 21:17:51.375 101 12519.45 170.90 54689.10 88888.00 2015-04-11 21:17:51.500 101 12519.52 170.93 54689.15 88888.00 2015-04-11 21:17:51.625 101 12519.58 170.95 54689.15 88888.00 2015-04-11 21:17:51.750 101 12519.58 170.93 54689.10 88888.00 2015-04-11 21:17:51.875 101 12519.52 170.93 54689.10 88888.00 2015-04-11 21:17:52.000 101 12519.52 170.90 54689.05 88888.00 2015-04-11 21:17:52.125 101 12519.55 170.88 54689.07 88888.00 2015-04-11 21:17:52.250 101 12519.58 170.93 54689.07 88888.00 2015-04-11 21:17:52.375 101 12519.70 170.95 54689.07 88888.00 2015-04-11 21:17:52.500 101 12519.62 170.95 54689.05 88888.00 2015-04-11 21:17:52.625 101 12519.58 170.95 54689.03 88888.00 2015-04-11 21:17:52.750 101 12519.62 170.93 54689.03 88888.00 2015-04-11 21:17:52.875 101 12519.80 170.95 54689.05 88888.00 2015-04-11 21:17:53.000 101 12519.88 170.95 54689.00 88888.00 2015-04-11 21:17:53.125 101 12519.88 170.95 54689.03 88888.00 2015-04-11 21:17:53.250 101 12519.83 170.95 54689.03 88888.00 2015-04-11 21:17:53.375 101 12519.85 170.95 54688.97 88888.00 2015-04-11 21:17:53.500 101 12519.88 170.95 54689.00 88888.00 2015-04-11 21:17:53.625 101 12519.95 170.97 54689.00 88888.00 2015-04-11 21:17:53.750 101 12519.92 170.97 54688.95 88888.00 2015-04-11 21:17:53.875 101 12519.98 171.00 54688.93 88888.00 2015-04-11 21:17:54.000 101 12520.02 170.97 54688.90 88888.00 2015-04-11 21:17:54.125 101 12520.05 171.00 54688.95 88888.00 2015-04-11 21:17:54.250 101 12520.02 170.95 54688.93 88888.00 2015-04-11 21:17:54.375 101 12520.08 170.93 54688.88 88888.00 2015-04-11 21:17:54.500 101 12520.10 171.00 54688.90 88888.00 2015-04-11 21:17:54.625 101 12520.10 171.00 54688.85 88888.00 2015-04-11 21:17:54.750 101 12520.10 170.97 54688.93 88888.00 2015-04-11 21:17:54.875 101 12520.12 170.97 54688.88 88888.00 2015-04-11 21:17:55.000 101 12520.17 170.97 54688.88 88888.00 2015-04-11 21:17:55.125 101 12520.20 170.95 54688.90 88888.00 2015-04-11 21:17:55.250 101 12520.20 171.00 54688.88 88888.00 2015-04-11 21:17:55.375 101 12520.23 171.03 54688.88 88888.00 2015-04-11 21:17:55.500 101 12520.27 171.00 54688.88 88888.00 2015-04-11 21:17:55.625 101 12520.33 170.97 54688.85 88888.00 2015-04-11 21:17:55.750 101 12520.27 171.00 54688.80 88888.00 2015-04-11 21:17:55.875 101 12520.25 171.05 54688.80 88888.00 2015-04-11 21:17:56.000 101 12520.25 171.05 54688.80 88888.00 2015-04-11 21:17:56.125 101 12520.30 171.03 54688.80 88888.00 2015-04-11 21:17:56.250 101 12520.35 171.03 54688.80 88888.00 2015-04-11 21:17:56.375 101 12520.42 171.03 54688.80 88888.00 2015-04-11 21:17:56.500 101 12520.52 170.97 54688.80 88888.00 2015-04-11 21:17:56.625 101 12520.58 171.00 54688.75 88888.00 2015-04-11 21:17:56.750 101 12520.52 171.05 54688.78 88888.00 2015-04-11 21:17:56.875 101 12520.52 171.05 54688.78 88888.00 2015-04-11 21:17:57.000 101 12520.55 171.05 54688.75 88888.00 2015-04-11 21:17:57.125 101 12520.62 171.05 54688.75 88888.00 2015-04-11 21:17:57.250 101 12520.65 171.03 54688.75 88888.00 2015-04-11 21:17:57.375 101 12520.73 171.07 54688.72 88888.00 2015-04-11 21:17:57.500 101 12520.73 171.10 54688.72 88888.00 2015-04-11 21:17:57.625 101 12520.75 171.05 54688.70 88888.00 2015-04-11 21:17:57.750 101 12520.80 171.07 54688.68 88888.00 2015-04-11 21:17:57.875 101 12520.83 171.10 54688.70 88888.00 2015-04-11 21:17:58.000 101 12520.88 171.12 54688.70 88888.00 2015-04-11 21:17:58.125 101 12520.92 171.10 54688.70 88888.00 2015-04-11 21:17:58.250 101 12520.90 171.07 54688.68 88888.00 2015-04-11 21:17:58.375 101 12520.95 171.07 54688.65 88888.00 2015-04-11 21:17:58.500 101 12521.00 171.10 54688.65 88888.00 2015-04-11 21:17:58.625 101 12521.08 171.10 54688.65 88888.00 2015-04-11 21:17:58.750 101 12521.02 171.12 54688.62 88888.00 2015-04-11 21:17:58.875 101 12521.10 171.10 54688.62 88888.00 2015-04-11 21:17:59.000 101 12521.15 171.07 54688.62 88888.00 2015-04-11 21:17:59.125 101 12521.15 171.05 54688.60 88888.00 2015-04-11 21:17:59.250 101 12521.15 171.05 54688.60 88888.00 2015-04-11 21:17:59.375 101 12521.23 171.07 54688.60 88888.00 2015-04-11 21:17:59.500 101 12521.27 171.10 54688.57 88888.00 2015-04-11 21:17:59.625 101 12521.27 171.07 54688.57 88888.00 2015-04-11 21:17:59.750 101 12521.23 171.10 54688.57 88888.00 2015-04-11 21:17:59.875 101 12521.30 171.12 54688.57 88888.00 2015-04-11 21:18:00.000 101 12521.45 171.12 54688.53 88888.00 2015-04-11 21:18:00.125 101 12521.48 171.12 54688.53 88888.00 2015-04-11 21:18:00.250 101 12521.40 171.12 54688.53 88888.00 2015-04-11 21:18:00.375 101 12521.50 171.18 54688.53 88888.00 2015-04-11 21:18:00.500 101 12521.52 171.15 54688.50 88888.00 2015-04-11 21:18:00.625 101 12521.58 171.15 54688.50 88888.00 2015-04-11 21:18:00.750 101 12521.58 171.12 54688.53 88888.00 2015-04-11 21:18:00.875 101 12521.58 171.15 54688.50 88888.00 2015-04-11 21:18:01.000 101 12521.62 171.18 54688.47 88888.00 2015-04-11 21:18:01.125 101 12521.67 171.20 54688.53 88888.00 2015-04-11 21:18:01.250 101 12521.73 171.18 54688.50 88888.00 2015-04-11 21:18:01.375 101 12521.80 171.15 54688.47 88888.00 2015-04-11 21:18:01.500 101 12521.83 171.15 54688.47 88888.00 2015-04-11 21:18:01.625 101 12521.88 171.15 54688.47 88888.00 2015-04-11 21:18:01.750 101 12521.95 171.18 54688.47 88888.00 2015-04-11 21:18:01.875 101 12521.98 171.20 54688.47 88888.00 2015-04-11 21:18:02.000 101 12521.98 171.20 54688.45 88888.00 2015-04-11 21:18:02.125 101 12521.98 171.20 54688.45 88888.00 2015-04-11 21:18:02.250 101 12521.95 171.18 54688.47 88888.00 2015-04-11 21:18:02.375 101 12522.05 171.18 54688.45 88888.00 2015-04-11 21:18:02.500 101 12522.08 171.20 54688.45 88888.00 2015-04-11 21:18:02.625 101 12522.08 171.20 54688.43 88888.00 2015-04-11 21:18:02.750 101 12522.12 171.22 54688.43 88888.00 2015-04-11 21:18:02.875 101 12522.23 171.22 54688.43 88888.00 2015-04-11 21:18:03.000 101 12522.30 171.22 54688.40 88888.00 2015-04-11 21:18:03.125 101 12522.27 171.22 54688.38 88888.00 2015-04-11 21:18:03.250 101 12522.25 171.20 54688.38 88888.00 2015-04-11 21:18:03.375 101 12522.25 171.22 54688.38 88888.00 2015-04-11 21:18:03.500 101 12522.30 171.22 54688.35 88888.00 2015-04-11 21:18:03.625 101 12522.35 171.20 54688.32 88888.00 2015-04-11 21:18:03.750 101 12522.40 171.22 54688.38 88888.00 2015-04-11 21:18:03.875 101 12522.48 171.25 54688.38 88888.00 2015-04-11 21:18:04.000 101 12522.52 171.22 54688.35 88888.00 2015-04-11 21:18:04.125 101 12522.55 171.20 54688.35 88888.00 2015-04-11 21:18:04.250 101 12522.58 171.18 54688.32 88888.00 2015-04-11 21:18:04.375 101 12522.65 171.22 54688.32 88888.00 2015-04-11 21:18:04.500 101 12522.73 171.25 54688.35 88888.00 2015-04-11 21:18:04.625 101 12522.70 171.25 54688.35 88888.00 2015-04-11 21:18:04.750 101 12522.73 171.22 54688.32 88888.00 2015-04-11 21:18:04.875 101 12522.77 171.25 54688.30 88888.00 2015-04-11 21:18:05.000 101 12522.80 171.28 54688.35 88888.00 2015-04-11 21:18:05.125 101 12522.88 171.28 54688.35 88888.00 2015-04-11 21:18:05.250 101 12522.88 171.25 54688.32 88888.00 2015-04-11 21:18:05.375 101 12522.80 171.28 54688.30 88888.00 2015-04-11 21:18:05.500 101 12522.80 171.25 54688.28 88888.00 2015-04-11 21:18:05.625 101 12522.90 171.20 54688.28 88888.00 2015-04-11 21:18:05.750 101 12522.95 171.20 54688.28 88888.00 2015-04-11 21:18:05.875 101 12522.98 171.20 54688.28 88888.00 2015-04-11 21:18:06.000 101 12523.02 171.25 54688.30 88888.00 2015-04-11 21:18:06.125 101 12523.12 171.25 54688.30 88888.00 2015-04-11 21:18:06.250 101 12523.08 171.20 54688.25 88888.00 2015-04-11 21:18:06.375 101 12523.12 171.22 54688.25 88888.00 2015-04-11 21:18:06.500 101 12523.20 171.25 54688.28 88888.00 2015-04-11 21:18:06.625 101 12523.23 171.25 54688.28 88888.00 2015-04-11 21:18:06.750 101 12523.25 171.25 54688.32 88888.00 2015-04-11 21:18:06.875 101 12523.25 171.25 54688.30 88888.00 2015-04-11 21:18:07.000 101 12523.25 171.22 54688.22 88888.00 2015-04-11 21:18:07.125 101 12523.27 171.25 54688.25 88888.00 2015-04-11 21:18:07.250 101 12523.30 171.25 54688.25 88888.00 2015-04-11 21:18:07.375 101 12523.33 171.20 54688.22 88888.00 2015-04-11 21:18:07.500 101 12523.38 171.22 54688.22 88888.00 2015-04-11 21:18:07.625 101 12523.42 171.25 54688.28 88888.00 2015-04-11 21:18:07.750 101 12523.45 171.25 54688.25 88888.00 2015-04-11 21:18:07.875 101 12523.48 171.22 54688.22 88888.00 2015-04-11 21:18:08.000 101 12523.50 171.20 54688.20 88888.00 2015-04-11 21:18:08.125 101 12523.50 171.25 54688.25 88888.00 2015-04-11 21:18:08.250 101 12523.48 171.20 54688.22 88888.00 2015-04-11 21:18:08.375 101 12523.58 171.22 54688.20 88888.00 2015-04-11 21:18:08.500 101 12523.65 171.25 54688.22 88888.00 2015-04-11 21:18:08.625 101 12523.70 171.28 54688.22 88888.00 2015-04-11 21:18:08.750 101 12523.70 171.30 54688.25 88888.00 2015-04-11 21:18:08.875 101 12523.73 171.32 54688.25 88888.00 2015-04-11 21:18:09.000 101 12523.70 171.28 54688.22 88888.00 2015-04-11 21:18:09.125 101 12523.75 171.28 54688.20 88888.00 2015-04-11 21:18:09.250 101 12523.77 171.28 54688.20 88888.00 2015-04-11 21:18:09.375 101 12523.83 171.28 54688.18 88888.00 2015-04-11 21:18:09.500 101 12523.83 171.30 54688.20 88888.00 2015-04-11 21:18:09.625 101 12523.90 171.32 54688.22 88888.00 2015-04-11 21:18:09.750 101 12523.98 171.32 54688.22 88888.00 2015-04-11 21:18:09.875 101 12523.98 171.32 54688.20 88888.00 2015-04-11 21:18:10.000 101 12523.92 171.32 54688.20 88888.00 2015-04-11 21:18:10.125 101 12523.95 171.30 54688.20 88888.00 2015-04-11 21:18:10.250 101 12523.98 171.30 54688.20 88888.00 2015-04-11 21:18:10.375 101 12524.02 171.32 54688.20 88888.00 2015-04-11 21:18:10.500 101 12524.02 171.32 54688.15 88888.00 2015-04-11 21:18:10.625 101 12524.00 171.32 54688.15 88888.00 2015-04-11 21:18:10.750 101 12524.08 171.35 54688.18 88888.00 2015-04-11 21:18:10.875 101 12524.08 171.30 54688.18 88888.00 2015-04-11 21:18:11.000 101 12524.02 171.32 54688.15 88888.00 2015-04-11 21:18:11.125 101 12524.10 171.32 54688.15 88888.00 2015-04-11 21:18:11.250 101 12524.12 171.32 54688.18 88888.00 2015-04-11 21:18:11.375 101 12524.12 171.35 54688.15 88888.00 2015-04-11 21:18:11.500 101 12524.12 171.38 54688.12 88888.00 2015-04-11 21:18:11.625 101 12524.12 171.40 54688.15 88888.00 2015-04-11 21:18:11.750 101 12524.17 171.40 54688.12 88888.00 2015-04-11 21:18:11.875 101 12524.20 171.38 54688.12 88888.00 2015-04-11 21:18:12.000 101 12524.23 171.35 54688.12 88888.00 2015-04-11 21:18:12.125 101 12524.27 171.38 54688.15 88888.00 2015-04-11 21:18:12.250 101 12524.38 171.35 54688.15 88888.00 2015-04-11 21:18:12.375 101 12524.42 171.38 54688.15 88888.00 2015-04-11 21:18:12.500 101 12524.38 171.35 54688.18 88888.00 2015-04-11 21:18:12.625 101 12524.40 171.38 54688.20 88888.00 2015-04-11 21:18:12.750 101 12524.38 171.40 54688.18 88888.00 2015-04-11 21:18:12.875 101 12524.48 171.43 54688.18 88888.00 2015-04-11 21:18:13.000 101 12524.55 171.40 54688.18 88888.00 2015-04-11 21:18:13.125 101 12524.48 171.43 54688.20 88888.00 2015-04-11 21:18:13.250 101 12524.42 171.40 54688.20 88888.00 2015-04-11 21:18:13.375 101 12524.52 171.43 54688.20 88888.00 2015-04-11 21:18:13.500 101 12524.65 171.43 54688.18 88888.00 2015-04-11 21:18:13.625 101 12524.70 171.43 54688.18 88888.00 2015-04-11 21:18:13.750 101 12524.67 171.45 54688.15 88888.00 2015-04-11 21:18:13.875 101 12524.65 171.45 54688.12 88888.00 2015-04-11 21:18:14.000 101 12524.67 171.45 54688.12 88888.00 2015-04-11 21:18:14.125 101 12524.75 171.50 54688.15 88888.00 2015-04-11 21:18:14.250 101 12524.77 171.50 54688.15 88888.00 2015-04-11 21:18:14.375 101 12524.77 171.47 54688.15 88888.00 2015-04-11 21:18:14.500 101 12524.80 171.47 54688.15 88888.00 2015-04-11 21:18:14.625 101 12524.88 171.45 54688.15 88888.00 2015-04-11 21:18:14.750 101 12524.88 171.45 54688.15 88888.00 2015-04-11 21:18:14.875 101 12524.88 171.43 54688.12 88888.00 2015-04-11 21:18:15.000 101 12524.88 171.45 54688.12 88888.00 2015-04-11 21:18:15.125 101 12524.95 171.50 54688.18 88888.00 2015-04-11 21:18:15.250 101 12524.98 171.47 54688.20 88888.00 2015-04-11 21:18:15.375 101 12525.02 171.53 54688.20 88888.00 2015-04-11 21:18:15.500 101 12525.02 171.45 54688.18 88888.00 2015-04-11 21:18:15.625 101 12525.00 171.47 54688.15 88888.00 2015-04-11 21:18:15.750 101 12525.02 171.50 54688.15 88888.00 2015-04-11 21:18:15.875 101 12525.02 171.47 54688.15 88888.00 2015-04-11 21:18:16.000 101 12525.05 171.47 54688.15 88888.00 2015-04-11 21:18:16.125 101 12525.17 171.50 54688.18 88888.00 2015-04-11 21:18:16.250 101 12525.23 171.50 54688.18 88888.00 2015-04-11 21:18:16.375 101 12525.25 171.50 54688.18 88888.00 2015-04-11 21:18:16.500 101 12525.27 171.53 54688.15 88888.00 2015-04-11 21:18:16.625 101 12525.27 171.53 54688.15 88888.00 2015-04-11 21:18:16.750 101 12525.23 171.53 54688.18 88888.00 2015-04-11 21:18:16.875 101 12525.20 171.50 54688.18 88888.00 2015-04-11 21:18:17.000 101 12525.23 171.47 54688.18 88888.00 2015-04-11 21:18:17.125 101 12525.25 171.50 54688.20 88888.00 2015-04-11 21:18:17.250 101 12525.20 171.50 54688.22 88888.00 2015-04-11 21:18:17.375 101 12525.23 171.53 54688.22 88888.00 2015-04-11 21:18:17.500 101 12525.25 171.55 54688.18 88888.00 2015-04-11 21:18:17.625 101 12525.27 171.57 54688.18 88888.00 2015-04-11 21:18:17.750 101 12525.30 171.55 54688.18 88888.00 2015-04-11 21:18:17.875 101 12525.38 171.57 54688.20 88888.00 2015-04-11 21:18:18.000 101 12525.45 171.57 54688.20 88888.00 2015-04-11 21:18:18.125 101 12525.45 171.55 54688.22 88888.00 2015-04-11 21:18:18.250 101 12525.45 171.53 54688.22 88888.00 2015-04-11 21:18:18.375 101 12525.48 171.50 54688.20 88888.00 2015-04-11 21:18:18.500 101 12525.42 171.55 54688.22 88888.00 2015-04-11 21:18:18.625 101 12525.42 171.53 54688.20 88888.00 2015-04-11 21:18:18.750 101 12525.48 171.53 54688.22 88888.00 2015-04-11 21:18:18.875 101 12525.52 171.57 54688.25 88888.00 2015-04-11 21:18:19.000 101 12525.50 171.55 54688.25 88888.00 2015-04-11 21:18:19.125 101 12525.55 171.57 54688.25 88888.00 2015-04-11 21:18:19.250 101 12525.55 171.57 54688.28 88888.00 2015-04-11 21:18:19.375 101 12525.58 171.60 54688.28 88888.00 2015-04-11 21:18:19.500 101 12525.58 171.57 54688.28 88888.00 2015-04-11 21:18:19.625 101 12525.62 171.60 54688.25 88888.00 2015-04-11 21:18:19.750 101 12525.65 171.57 54688.22 88888.00 2015-04-11 21:18:19.875 101 12525.58 171.55 54688.22 88888.00 2015-04-11 21:18:20.000 101 12525.58 171.55 54688.25 88888.00 2015-04-11 21:18:20.125 101 12525.65 171.57 54688.25 88888.00 2015-04-11 21:18:20.250 101 12525.67 171.55 54688.25 88888.00 2015-04-11 21:18:20.375 101 12525.65 171.55 54688.25 88888.00 2015-04-11 21:18:20.500 101 12525.65 171.55 54688.25 88888.00 2015-04-11 21:18:20.625 101 12525.65 171.55 54688.28 88888.00 2015-04-11 21:18:20.750 101 12525.67 171.57 54688.25 88888.00 2015-04-11 21:18:20.875 101 12525.70 171.57 54688.30 88888.00 2015-04-11 21:18:21.000 101 12525.67 171.60 54688.28 88888.00 2015-04-11 21:18:21.125 101 12525.67 171.57 54688.32 88888.00 2015-04-11 21:18:21.250 101 12525.67 171.57 54688.30 88888.00 2015-04-11 21:18:21.375 101 12525.75 171.60 54688.30 88888.00 2015-04-11 21:18:21.500 101 12525.77 171.60 54688.30 88888.00 2015-04-11 21:18:21.625 101 12525.80 171.62 54688.32 88888.00 2015-04-11 21:18:21.750 101 12525.83 171.62 54688.30 88888.00 2015-04-11 21:18:21.875 101 12525.85 171.60 54688.30 88888.00 2015-04-11 21:18:22.000 101 12525.88 171.60 54688.28 88888.00 2015-04-11 21:18:22.125 101 12525.85 171.62 54688.32 88888.00 2015-04-11 21:18:22.250 101 12525.83 171.60 54688.32 88888.00 2015-04-11 21:18:22.375 101 12525.77 171.60 54688.30 88888.00 2015-04-11 21:18:22.500 101 12525.83 171.55 54688.30 88888.00 2015-04-11 21:18:22.625 101 12525.88 171.55 54688.30 88888.00 2015-04-11 21:18:22.750 101 12525.88 171.57 54688.32 88888.00 2015-04-11 21:18:22.875 101 12525.90 171.62 54688.38 88888.00 2015-04-11 21:18:23.000 101 12525.88 171.57 54688.32 88888.00 2015-04-11 21:18:23.125 101 12525.90 171.60 54688.35 88888.00 2015-04-11 21:18:23.250 101 12525.90 171.60 54688.35 88888.00 2015-04-11 21:18:23.375 101 12525.95 171.60 54688.38 88888.00 2015-04-11 21:18:23.500 101 12525.92 171.57 54688.38 88888.00 2015-04-11 21:18:23.625 101 12525.95 171.55 54688.38 88888.00 2015-04-11 21:18:23.750 101 12525.95 171.57 54688.40 88888.00 2015-04-11 21:18:23.875 101 12526.02 171.60 54688.40 88888.00 2015-04-11 21:18:24.000 101 12525.98 171.60 54688.38 88888.00 2015-04-11 21:18:24.125 101 12525.95 171.57 54688.38 88888.00 2015-04-11 21:18:24.250 101 12525.92 171.55 54688.40 88888.00 2015-04-11 21:18:24.375 101 12526.02 171.60 54688.43 88888.00 2015-04-11 21:18:24.500 101 12526.05 171.57 54688.43 88888.00 2015-04-11 21:18:24.625 101 12526.00 171.57 54688.45 88888.00 2015-04-11 21:18:24.750 101 12526.00 171.57 54688.47 88888.00 2015-04-11 21:18:24.875 101 12525.98 171.57 54688.50 88888.00 2015-04-11 21:18:25.000 101 12526.00 171.57 54688.50 88888.00 2015-04-11 21:18:25.125 101 12525.98 171.57 54688.47 88888.00 2015-04-11 21:18:25.250 101 12525.98 171.55 54688.50 88888.00 2015-04-11 21:18:25.375 101 12526.02 171.60 54688.53 88888.00 2015-04-11 21:18:25.500 101 12526.00 171.60 54688.50 88888.00 2015-04-11 21:18:25.625 101 12526.00 171.57 54688.47 88888.00 2015-04-11 21:18:25.750 101 12526.00 171.57 54688.50 88888.00 2015-04-11 21:18:25.875 101 12526.02 171.57 54688.53 88888.00 2015-04-11 21:18:26.000 101 12526.00 171.55 54688.53 88888.00 2015-04-11 21:18:26.125 101 12525.98 171.57 54688.53 88888.00 2015-04-11 21:18:26.250 101 12525.90 171.57 54688.53 88888.00 2015-04-11 21:18:26.375 101 12525.92 171.55 54688.50 88888.00 2015-04-11 21:18:26.500 101 12526.02 171.55 54688.50 88888.00 2015-04-11 21:18:26.625 101 12525.98 171.53 54688.53 88888.00 2015-04-11 21:18:26.750 101 12525.92 171.55 54688.53 88888.00 2015-04-11 21:18:26.875 101 12525.92 171.55 54688.53 88888.00 2015-04-11 21:18:27.000 101 12525.92 171.53 54688.50 88888.00 2015-04-11 21:18:27.125 101 12525.98 171.57 54688.57 88888.00 2015-04-11 21:18:27.250 101 12526.00 171.57 54688.57 88888.00 2015-04-11 21:18:27.375 101 12525.98 171.53 54688.55 88888.00 2015-04-11 21:18:27.500 101 12525.98 171.53 54688.57 88888.00 2015-04-11 21:18:27.625 101 12525.98 171.47 54688.57 88888.00 2015-04-11 21:18:27.750 101 12525.98 171.50 54688.60 88888.00 2015-04-11 21:18:27.875 101 12526.00 171.53 54688.60 88888.00 2015-04-11 21:18:28.000 101 12526.08 171.50 54688.60 88888.00 2015-04-11 21:18:28.125 101 12526.08 171.47 54688.62 88888.00 2015-04-11 21:18:28.250 101 12526.02 171.47 54688.65 88888.00 2015-04-11 21:18:28.375 101 12525.98 171.43 54688.65 88888.00 2015-04-11 21:18:28.500 101 12525.98 171.43 54688.62 88888.00 2015-04-11 21:18:28.625 101 12525.95 171.45 54688.62 88888.00 2015-04-11 21:18:28.750 101 12525.95 171.45 54688.65 88888.00 2015-04-11 21:18:28.875 101 12525.95 171.45 54688.70 88888.00 2015-04-11 21:18:29.000 101 12525.98 171.40 54688.68 88888.00 2015-04-11 21:18:29.125 101 12526.00 171.43 54688.68 88888.00 2015-04-11 21:18:29.250 101 12526.02 171.40 54688.70 88888.00 2015-04-11 21:18:29.375 101 12525.95 171.43 54688.72 88888.00 2015-04-11 21:18:29.500 101 12525.92 171.40 54688.75 88888.00 2015-04-11 21:18:29.625 101 12525.98 171.40 54688.72 88888.00 2015-04-11 21:18:29.750 101 12525.98 171.35 54688.72 88888.00 2015-04-11 21:18:29.875 101 12525.98 171.35 54688.72 88888.00 2015-04-11 21:18:30.000 101 12525.95 171.35 54688.72 88888.00 2015-04-11 21:18:30.125 101 12525.95 171.40 54688.72 88888.00 2015-04-11 21:18:30.250 101 12525.92 171.35 54688.78 88888.00 2015-04-11 21:18:30.375 101 12526.00 171.43 54688.78 88888.00 2015-04-11 21:18:30.500 101 12526.00 171.35 54688.78 88888.00 2015-04-11 21:18:30.625 101 12525.90 171.32 54688.78 88888.00 2015-04-11 21:18:30.750 101 12525.88 171.38 54688.80 88888.00 2015-04-11 21:18:30.875 101 12525.85 171.38 54688.80 88888.00 2015-04-11 21:18:31.000 101 12525.90 171.35 54688.80 88888.00 2015-04-11 21:18:31.125 101 12525.90 171.32 54688.82 88888.00 2015-04-11 21:18:31.250 101 12525.80 171.32 54688.82 88888.00 2015-04-11 21:18:31.375 101 12525.83 171.35 54688.82 88888.00 2015-04-11 21:18:31.500 101 12525.90 171.32 54688.85 88888.00 2015-04-11 21:18:31.625 101 12525.88 171.28 54688.88 88888.00 2015-04-11 21:18:31.750 101 12525.83 171.30 54688.88 88888.00 2015-04-11 21:18:31.875 101 12525.80 171.28 54688.88 88888.00 2015-04-11 21:18:32.000 101 12525.85 171.30 54688.85 88888.00 2015-04-11 21:18:32.125 101 12525.75 171.28 54688.88 88888.00 2015-04-11 21:18:32.250 101 12525.73 171.28 54688.90 88888.00 2015-04-11 21:18:32.375 101 12525.67 171.25 54688.90 88888.00 2015-04-11 21:18:32.500 101 12525.65 171.22 54688.93 88888.00 2015-04-11 21:18:32.625 101 12525.70 171.25 54688.95 88888.00 2015-04-11 21:18:32.750 101 12525.75 171.25 54688.93 88888.00 2015-04-11 21:18:32.875 101 12525.67 171.25 54688.97 88888.00 2015-04-11 21:18:33.000 101 12525.67 171.22 54688.97 88888.00 2015-04-11 21:18:33.125 101 12525.67 171.22 54688.97 88888.00 2015-04-11 21:18:33.250 101 12525.70 171.22 54688.95 88888.00 2015-04-11 21:18:33.375 101 12525.67 171.22 54688.95 88888.00 2015-04-11 21:18:33.500 101 12525.67 171.22 54688.95 88888.00 2015-04-11 21:18:33.625 101 12525.62 171.22 54688.97 88888.00 2015-04-11 21:18:33.750 101 12525.60 171.20 54689.00 88888.00 2015-04-11 21:18:33.875 101 12525.65 171.22 54689.03 88888.00 2015-04-11 21:18:34.000 101 12525.65 171.22 54689.03 88888.00 2015-04-11 21:18:34.125 101 12525.67 171.20 54689.03 88888.00 2015-04-11 21:18:34.250 101 12525.65 171.18 54689.07 88888.00 2015-04-11 21:18:34.375 101 12525.62 171.20 54689.10 88888.00 2015-04-11 21:18:34.500 101 12525.58 171.20 54689.10 88888.00 2015-04-11 21:18:34.625 101 12525.58 171.20 54689.10 88888.00 2015-04-11 21:18:34.750 101 12525.60 171.18 54689.07 88888.00 2015-04-11 21:18:34.875 101 12525.55 171.20 54689.10 88888.00 2015-04-11 21:18:35.000 101 12525.60 171.22 54689.12 88888.00 2015-04-11 21:18:35.125 101 12525.60 171.20 54689.12 88888.00 2015-04-11 21:18:35.250 101 12525.55 171.18 54689.15 88888.00 2015-04-11 21:18:35.375 101 12525.58 171.18 54689.15 88888.00 2015-04-11 21:18:35.500 101 12525.58 171.18 54689.12 88888.00 2015-04-11 21:18:35.625 101 12525.58 171.18 54689.20 88888.00 2015-04-11 21:18:35.750 101 12525.48 171.15 54689.20 88888.00 2015-04-11 21:18:35.875 101 12525.50 171.15 54689.18 88888.00 2015-04-11 21:18:36.000 101 12525.52 171.15 54689.20 88888.00 2015-04-11 21:18:36.125 101 12525.48 171.12 54689.22 88888.00 2015-04-11 21:18:36.250 101 12525.42 171.10 54689.22 88888.00 2015-04-11 21:18:36.375 101 12525.42 171.15 54689.25 88888.00 2015-04-11 21:18:36.500 101 12525.42 171.18 54689.28 88888.00 2015-04-11 21:18:36.625 101 12525.40 171.18 54689.30 88888.00 2015-04-11 21:18:36.750 101 12525.40 171.20 54689.30 88888.00 2015-04-11 21:18:36.875 101 12525.42 171.20 54689.32 88888.00 2015-04-11 21:18:37.000 101 12525.40 171.18 54689.32 88888.00 2015-04-11 21:18:37.125 101 12525.33 171.15 54689.32 88888.00 2015-04-11 21:18:37.250 101 12525.17 171.12 54689.35 88888.00 2015-04-11 21:18:37.375 101 12525.17 171.15 54689.35 88888.00 2015-04-11 21:18:37.500 101 12525.23 171.12 54689.38 88888.00 2015-04-11 21:18:37.625 101 12525.25 171.12 54689.38 88888.00 2015-04-11 21:18:37.750 101 12525.23 171.12 54689.38 88888.00 2015-04-11 21:18:37.875 101 12525.17 171.15 54689.35 88888.00 2015-04-11 21:18:38.000 101 12525.17 171.18 54689.40 88888.00 2015-04-11 21:18:38.125 101 12525.17 171.18 54689.45 88888.00 2015-04-11 21:18:38.250 101 12525.15 171.12 54689.45 88888.00 2015-04-11 21:18:38.375 101 12525.12 171.15 54689.45 88888.00 2015-04-11 21:18:38.500 101 12525.12 171.12 54689.45 88888.00 2015-04-11 21:18:38.625 101 12525.12 171.12 54689.43 88888.00 2015-04-11 21:18:38.750 101 12525.17 171.15 54689.47 88888.00 2015-04-11 21:18:38.875 101 12525.15 171.15 54689.50 88888.00 2015-04-11 21:18:39.000 101 12525.05 171.12 54689.45 88888.00 2015-04-11 21:18:39.125 101 12525.12 171.12 54689.47 88888.00 2015-04-11 21:18:39.250 101 12525.15 171.15 54689.53 88888.00 2015-04-11 21:18:39.375 101 12525.12 171.18 54689.55 88888.00 2015-04-11 21:18:39.500 101 12524.98 171.18 54689.55 88888.00 2015-04-11 21:18:39.625 101 12524.95 171.18 54689.57 88888.00 2015-04-11 21:18:39.750 101 12524.92 171.18 54689.60 88888.00 2015-04-11 21:18:39.875 101 12524.92 171.18 54689.60 88888.00 2015-04-11 21:18:40.000 101 12524.92 171.20 54689.60 88888.00 2015-04-11 21:18:40.125 101 12524.88 171.18 54689.62 88888.00 2015-04-11 21:18:40.250 101 12524.88 171.18 54689.62 88888.00 2015-04-11 21:18:40.375 101 12524.92 171.18 54689.62 88888.00 2015-04-11 21:18:40.500 101 12524.88 171.22 54689.65 88888.00 2015-04-11 21:18:40.625 101 12524.77 171.22 54689.62 88888.00 2015-04-11 21:18:40.750 101 12524.67 171.20 54689.62 88888.00 2015-04-11 21:18:40.875 101 12524.60 171.18 54689.65 88888.00 2015-04-11 21:18:41.000 101 12524.65 171.20 54689.62 88888.00 2015-04-11 21:18:41.125 101 12524.73 171.20 54689.65 88888.00 2015-04-11 21:18:41.250 101 12524.67 171.20 54689.68 88888.00 2015-04-11 21:18:41.375 101 12524.70 171.18 54689.68 88888.00 2015-04-11 21:18:41.500 101 12524.65 171.20 54689.70 88888.00 2015-04-11 21:18:41.625 101 12524.60 171.22 54689.72 88888.00 2015-04-11 21:18:41.750 101 12524.52 171.20 54689.72 88888.00 2015-04-11 21:18:41.875 101 12524.45 171.20 54689.75 88888.00 2015-04-11 21:18:42.000 101 12524.42 171.20 54689.78 88888.00 2015-04-11 21:18:42.125 101 12524.48 171.25 54689.82 88888.00 2015-04-11 21:18:42.250 101 12524.48 171.22 54689.78 88888.00 2015-04-11 21:18:42.375 101 12524.50 171.20 54689.75 88888.00 2015-04-11 21:18:42.500 101 12524.48 171.22 54689.80 88888.00 2015-04-11 21:18:42.625 101 12524.45 171.22 54689.80 88888.00 2015-04-11 21:18:42.750 101 12524.38 171.22 54689.80 88888.00 2015-04-11 21:18:42.875 101 12524.35 171.25 54689.82 88888.00 2015-04-11 21:18:43.000 101 12524.33 171.25 54689.82 88888.00 2015-04-11 21:18:43.125 101 12524.23 171.25 54689.82 88888.00 2015-04-11 21:18:43.250 101 12524.25 171.25 54689.85 88888.00 2015-04-11 21:18:43.375 101 12524.30 171.28 54689.85 88888.00 2015-04-11 21:18:43.500 101 12524.25 171.28 54689.88 88888.00 2015-04-11 21:18:43.625 101 12524.25 171.28 54689.90 88888.00 2015-04-11 21:18:43.750 101 12524.23 171.28 54689.93 88888.00 2015-04-11 21:18:43.875 101 12524.23 171.22 54689.93 88888.00 2015-04-11 21:18:44.000 101 12524.23 171.25 54689.90 88888.00 2015-04-11 21:18:44.125 101 12524.20 171.28 54689.95 88888.00 2015-04-11 21:18:44.250 101 12524.10 171.28 54689.93 88888.00 2015-04-11 21:18:44.375 101 12524.12 171.30 54689.93 88888.00 2015-04-11 21:18:44.500 101 12524.12 171.30 54689.93 88888.00 2015-04-11 21:18:44.625 101 12524.02 171.28 54689.95 88888.00 2015-04-11 21:18:44.750 101 12524.02 171.30 54689.97 88888.00 2015-04-11 21:18:44.875 101 12524.02 171.32 54690.00 88888.00 2015-04-11 21:18:45.000 101 12524.00 171.30 54689.95 88888.00 2015-04-11 21:18:45.125 101 12524.00 171.30 54689.95 88888.00 2015-04-11 21:18:45.250 101 12523.98 171.30 54689.97 88888.00 2015-04-11 21:18:45.375 101 12523.98 171.32 54690.00 88888.00 2015-04-11 21:18:45.500 101 12524.02 171.35 54690.03 88888.00 2015-04-11 21:18:45.625 101 12523.90 171.35 54690.03 88888.00 2015-04-11 21:18:45.750 101 12523.80 171.30 54690.00 88888.00 2015-04-11 21:18:45.875 101 12523.73 171.28 54690.00 88888.00 2015-04-11 21:18:46.000 101 12523.73 171.30 54690.03 88888.00 2015-04-11 21:18:46.125 101 12523.75 171.35 54690.07 88888.00 2015-04-11 21:18:46.250 101 12523.75 171.30 54690.03 88888.00 2015-04-11 21:18:46.375 101 12523.75 171.32 54690.05 88888.00 2015-04-11 21:18:46.500 101 12523.67 171.38 54690.07 88888.00 2015-04-11 21:18:46.625 101 12523.60 171.35 54690.10 88888.00 2015-04-11 21:18:46.750 101 12523.62 171.32 54690.12 88888.00 2015-04-11 21:18:46.875 101 12523.60 171.32 54690.12 88888.00 2015-04-11 21:18:47.000 101 12523.62 171.38 54690.12 88888.00 2015-04-11 21:18:47.125 101 12523.55 171.38 54690.15 88888.00 2015-04-11 21:18:47.250 101 12523.50 171.35 54690.15 88888.00 2015-04-11 21:18:47.375 101 12523.50 171.35 54690.15 88888.00 2015-04-11 21:18:47.500 101 12523.48 171.40 54690.18 88888.00 2015-04-11 21:18:47.625 101 12523.45 171.40 54690.18 88888.00 2015-04-11 21:18:47.750 101 12523.45 171.40 54690.20 88888.00 2015-04-11 21:18:47.875 101 12523.50 171.40 54690.22 88888.00 2015-04-11 21:18:48.000 101 12523.50 171.38 54690.20 88888.00 2015-04-11 21:18:48.125 101 12523.48 171.43 54690.22 88888.00 2015-04-11 21:18:48.250 101 12523.38 171.40 54690.22 88888.00 2015-04-11 21:18:48.375 101 12523.38 171.43 54690.22 88888.00 2015-04-11 21:18:48.500 101 12523.40 171.43 54690.25 88888.00 2015-04-11 21:18:48.625 101 12523.35 171.43 54690.28 88888.00 2015-04-11 21:18:48.750 101 12523.27 171.45 54690.30 88888.00 2015-04-11 21:18:48.875 101 12523.20 171.43 54690.30 88888.00 2015-04-11 21:18:49.000 101 12523.12 171.38 54690.28 88888.00 2015-04-11 21:18:49.125 101 12523.15 171.38 54690.30 88888.00 2015-04-11 21:18:49.250 101 12523.12 171.40 54690.32 88888.00 2015-04-11 21:18:49.375 101 12523.12 171.43 54690.30 88888.00 2015-04-11 21:18:49.500 101 12523.10 171.40 54690.32 88888.00 2015-04-11 21:18:49.625 101 12523.12 171.45 54690.35 88888.00 2015-04-11 21:18:49.750 101 12523.12 171.47 54690.35 88888.00 2015-04-11 21:18:49.875 101 12523.10 171.43 54690.32 88888.00 2015-04-11 21:18:50.000 101 12523.02 171.45 54690.30 88888.00 2015-04-11 21:18:50.125 101 12523.05 171.45 54690.32 88888.00 2015-04-11 21:18:50.250 101 12523.02 171.45 54690.35 88888.00 2015-04-11 21:18:50.375 101 12523.05 171.50 54690.35 88888.00 2015-04-11 21:18:50.500 101 12523.05 171.50 54690.35 88888.00 2015-04-11 21:18:50.625 101 12522.98 171.47 54690.32 88888.00 2015-04-11 21:18:50.750 101 12522.92 171.47 54690.32 88888.00 2015-04-11 21:18:50.875 101 12522.88 171.47 54690.35 88888.00 2015-04-11 21:18:51.000 101 12522.88 171.53 54690.35 88888.00 2015-04-11 21:18:51.125 101 12522.88 171.53 54690.38 88888.00 2015-04-11 21:18:51.250 101 12522.80 171.47 54690.35 88888.00 2015-04-11 21:18:51.375 101 12522.83 171.50 54690.32 88888.00 2015-04-11 21:18:51.500 101 12522.85 171.50 54690.38 88888.00 2015-04-11 21:18:51.625 101 12522.80 171.50 54690.38 88888.00 2015-04-11 21:18:51.750 101 12522.75 171.50 54690.35 88888.00 2015-04-11 21:18:51.875 101 12522.75 171.53 54690.38 88888.00 2015-04-11 21:18:52.000 101 12522.77 171.53 54690.38 88888.00 2015-04-11 21:18:52.125 101 12522.75 171.55 54690.40 88888.00 2015-04-11 21:18:52.250 101 12522.70 171.55 54690.40 88888.00 2015-04-11 21:18:52.375 101 12522.67 171.57 54690.40 88888.00 2015-04-11 21:18:52.500 101 12522.70 171.57 54690.43 88888.00 2015-04-11 21:18:52.625 101 12522.67 171.57 54690.43 88888.00 2015-04-11 21:18:52.750 101 12522.62 171.53 54690.43 88888.00 2015-04-11 21:18:52.875 101 12522.58 171.55 54690.45 88888.00 2015-04-11 21:18:53.000 101 12522.48 171.53 54690.45 88888.00 2015-04-11 21:18:53.125 101 12522.40 171.55 54690.45 88888.00 2015-04-11 21:18:53.250 101 12522.45 171.55 54690.45 88888.00 2015-04-11 21:18:53.375 101 12522.52 171.62 54690.47 88888.00 2015-04-11 21:18:53.500 101 12522.55 171.62 54690.50 88888.00 2015-04-11 21:18:53.625 101 12522.55 171.60 54690.45 88888.00 2015-04-11 21:18:53.750 101 12522.52 171.55 54690.45 88888.00 2015-04-11 21:18:53.875 101 12522.48 171.57 54690.45 88888.00 2015-04-11 21:18:54.000 101 12522.48 171.60 54690.47 88888.00 2015-04-11 21:18:54.125 101 12522.42 171.60 54690.50 88888.00 2015-04-11 21:18:54.250 101 12522.40 171.57 54690.50 88888.00 2015-04-11 21:18:54.375 101 12522.40 171.60 54690.50 88888.00 2015-04-11 21:18:54.500 101 12522.38 171.60 54690.50 88888.00 2015-04-11 21:18:54.625 101 12522.38 171.62 54690.50 88888.00 2015-04-11 21:18:54.750 101 12522.38 171.65 54690.50 88888.00 2015-04-11 21:18:54.875 101 12522.33 171.65 54690.50 88888.00 2015-04-11 21:18:55.000 101 12522.30 171.68 54690.47 88888.00 2015-04-11 21:18:55.125 101 12522.33 171.68 54690.53 88888.00 2015-04-11 21:18:55.250 101 12522.33 171.62 54690.55 88888.00 2015-04-11 21:18:55.375 101 12522.27 171.65 54690.53 88888.00 2015-04-11 21:18:55.500 101 12522.17 171.62 54690.53 88888.00 2015-04-11 21:18:55.625 101 12522.15 171.65 54690.50 88888.00 2015-04-11 21:18:55.750 101 12522.17 171.68 54690.50 88888.00 2015-04-11 21:18:55.875 101 12522.17 171.65 54690.50 88888.00 2015-04-11 21:18:56.000 101 12522.17 171.65 54690.47 88888.00 2015-04-11 21:18:56.125 101 12522.12 171.68 54690.47 88888.00 2015-04-11 21:18:56.250 101 12522.02 171.70 54690.53 88888.00 2015-04-11 21:18:56.375 101 12522.10 171.72 54690.53 88888.00 2015-04-11 21:18:56.500 101 12522.12 171.72 54690.53 88888.00 2015-04-11 21:18:56.625 101 12522.15 171.72 54690.50 88888.00 2015-04-11 21:18:56.750 101 12522.12 171.70 54690.53 88888.00 2015-04-11 21:18:56.875 101 12522.08 171.70 54690.55 88888.00 2015-04-11 21:18:57.000 101 12522.02 171.65 54690.50 88888.00 2015-04-11 21:18:57.125 101 12522.02 171.68 54690.53 88888.00 2015-04-11 21:18:57.250 101 12522.00 171.72 54690.57 88888.00 2015-04-11 21:18:57.375 101 12522.00 171.78 54690.55 88888.00 2015-04-11 21:18:57.500 101 12521.95 171.75 54690.57 88888.00 2015-04-11 21:18:57.625 101 12521.95 171.75 54690.60 88888.00 2015-04-11 21:18:57.750 101 12521.98 171.75 54690.57 88888.00 2015-04-11 21:18:57.875 101 12521.90 171.72 54690.53 88888.00 2015-04-11 21:18:58.000 101 12521.88 171.68 54690.53 88888.00 2015-04-11 21:18:58.125 101 12521.80 171.72 54690.53 88888.00 2015-04-11 21:18:58.250 101 12521.83 171.75 54690.57 88888.00 2015-04-11 21:18:58.375 101 12521.92 171.78 54690.55 88888.00 2015-04-11 21:18:58.500 101 12521.90 171.80 54690.60 88888.00 2015-04-11 21:18:58.625 101 12521.85 171.82 54690.60 88888.00 2015-04-11 21:18:58.750 101 12521.85 171.78 54690.62 88888.00 2015-04-11 21:18:58.875 101 12521.92 171.80 54690.57 88888.00 2015-04-11 21:18:59.000 101 12521.90 171.80 54690.60 88888.00 2015-04-11 21:18:59.125 101 12521.90 171.82 54690.60 88888.00 2015-04-11 21:18:59.250 101 12521.80 171.80 54690.57 88888.00 2015-04-11 21:18:59.375 101 12521.77 171.80 54690.57 88888.00 2015-04-11 21:18:59.500 101 12521.83 171.82 54690.60 88888.00 2015-04-11 21:18:59.625 101 12521.80 171.80 54690.55 88888.00 2015-04-11 21:18:59.750 101 12521.75 171.80 54690.55 88888.00 2015-04-11 21:18:59.875 101 12521.65 171.80 54690.55 88888.00 2015-04-11 21:19:00.000 101 12521.60 171.78 54690.53 88888.00 2015-04-11 21:19:00.125 101 12521.62 171.80 54690.53 88888.00 2015-04-11 21:19:00.250 101 12521.62 171.80 54690.55 88888.00 2015-04-11 21:19:00.375 101 12521.62 171.78 54690.55 88888.00 2015-04-11 21:19:00.500 101 12521.60 171.80 54690.55 88888.00 2015-04-11 21:19:00.625 101 12521.55 171.82 54690.53 88888.00 2015-04-11 21:19:00.750 101 12521.60 171.82 54690.57 88888.00 2015-04-11 21:19:00.875 101 12521.60 171.80 54690.57 88888.00 2015-04-11 21:19:01.000 101 12521.55 171.80 54690.60 88888.00 2015-04-11 21:19:01.125 101 12521.52 171.80 54690.60 88888.00 2015-04-11 21:19:01.250 101 12521.55 171.85 54690.60 88888.00 2015-04-11 21:19:01.375 101 12521.52 171.88 54690.60 88888.00 2015-04-11 21:19:01.500 101 12521.45 171.85 54690.57 88888.00 2015-04-11 21:19:01.625 101 12521.48 171.85 54690.60 88888.00 2015-04-11 21:19:01.750 101 12521.55 171.82 54690.57 88888.00 2015-04-11 21:19:01.875 101 12521.52 171.82 54690.57 88888.00 2015-04-11 21:19:02.000 101 12521.52 171.82 54690.62 88888.00 2015-04-11 21:19:02.125 101 12521.48 171.80 54690.60 88888.00 2015-04-11 21:19:02.250 101 12521.45 171.78 54690.57 88888.00 2015-04-11 21:19:02.375 101 12521.40 171.82 54690.60 88888.00 2015-04-11 21:19:02.500 101 12521.38 171.82 54690.55 88888.00 2015-04-11 21:19:02.625 101 12521.35 171.78 54690.55 88888.00 2015-04-11 21:19:02.750 101 12521.38 171.78 54690.57 88888.00 2015-04-11 21:19:02.875 101 12521.33 171.78 54690.57 88888.00 2015-04-11 21:19:03.000 101 12521.33 171.75 54690.55 88888.00 2015-04-11 21:19:03.125 101 12521.30 171.70 54690.53 88888.00 2015-04-11 21:19:03.250 101 12521.30 171.70 54690.50 88888.00 2015-04-11 21:19:03.375 101 12521.35 171.72 54690.53 88888.00 2015-04-11 21:19:03.500 101 12521.38 171.72 54690.57 88888.00 2015-04-11 21:19:03.625 101 12521.40 171.70 54690.60 88888.00 2015-04-11 21:19:03.750 101 12521.38 171.68 54690.57 88888.00 2015-04-11 21:19:03.875 101 12521.30 171.68 54690.57 88888.00 2015-04-11 21:19:04.000 101 12521.30 171.70 54690.60 88888.00 2015-04-11 21:19:04.125 101 12521.35 171.72 54690.62 88888.00 2015-04-11 21:19:04.250 101 12521.27 171.70 54690.62 88888.00 2015-04-11 21:19:04.375 101 12521.27 171.70 54690.60 88888.00 2015-04-11 21:19:04.500 101 12521.30 171.70 54690.57 88888.00 2015-04-11 21:19:04.625 101 12521.23 171.68 54690.55 88888.00 2015-04-11 21:19:04.750 101 12521.25 171.68 54690.57 88888.00 2015-04-11 21:19:04.875 101 12521.20 171.68 54690.57 88888.00 2015-04-11 21:19:05.000 101 12521.17 171.68 54690.57 88888.00 2015-04-11 21:19:05.125 101 12521.17 171.65 54690.55 88888.00 2015-04-11 21:19:05.250 101 12521.15 171.60 54690.57 88888.00 2015-04-11 21:19:05.375 101 12521.27 171.57 54690.57 88888.00 2015-04-11 21:19:05.500 101 12521.27 171.55 54690.53 88888.00 2015-04-11 21:19:05.625 101 12521.20 171.55 54690.55 88888.00 2015-04-11 21:19:05.750 101 12521.20 171.57 54690.55 88888.00 2015-04-11 21:19:05.875 101 12521.23 171.60 54690.57 88888.00 2015-04-11 21:19:06.000 101 12521.23 171.57 54690.57 88888.00 2015-04-11 21:19:06.125 101 12521.15 171.55 54690.57 88888.00 2015-04-11 21:19:06.250 101 12521.15 171.53 54690.55 88888.00 2015-04-11 21:19:06.375 101 12521.25 171.55 54690.55 88888.00 2015-04-11 21:19:06.500 101 12521.25 171.53 54690.55 88888.00 2015-04-11 21:19:06.625 101 12521.20 171.53 54690.53 88888.00 2015-04-11 21:19:06.750 101 12521.25 171.50 54690.55 88888.00 2015-04-11 21:19:06.875 101 12521.23 171.50 54690.55 88888.00 2015-04-11 21:19:07.000 101 12521.20 171.47 54690.55 88888.00 2015-04-11 21:19:07.125 101 12521.20 171.45 54690.57 88888.00 2015-04-11 21:19:07.250 101 12521.20 171.45 54690.55 88888.00 2015-04-11 21:19:07.375 101 12521.25 171.47 54690.55 88888.00 2015-04-11 21:19:07.500 101 12521.25 171.45 54690.57 88888.00 2015-04-11 21:19:07.625 101 12521.27 171.43 54690.55 88888.00 2015-04-11 21:19:07.750 101 12521.17 171.38 54690.53 88888.00 2015-04-11 21:19:07.875 101 12521.12 171.40 54690.53 88888.00 2015-04-11 21:19:08.000 101 12521.15 171.38 54690.55 88888.00 2015-04-11 21:19:08.125 101 12521.15 171.40 54690.57 88888.00 2015-04-11 21:19:08.250 101 12521.20 171.40 54690.55 88888.00 2015-04-11 21:19:08.375 101 12521.20 171.38 54690.53 88888.00 2015-04-11 21:19:08.500 101 12521.23 171.35 54690.53 88888.00 2015-04-11 21:19:08.625 101 12521.20 171.35 54690.53 88888.00 2015-04-11 21:19:08.750 101 12521.15 171.32 54690.50 88888.00 2015-04-11 21:19:08.875 101 12521.15 171.32 54690.50 88888.00 2015-04-11 21:19:09.000 101 12521.23 171.32 54690.53 88888.00 2015-04-11 21:19:09.125 101 12521.27 171.30 54690.53 88888.00 2015-04-11 21:19:09.250 101 12521.15 171.30 54690.55 88888.00 2015-04-11 21:19:09.375 101 12521.17 171.32 54690.55 88888.00 2015-04-11 21:19:09.500 101 12521.25 171.35 54690.55 88888.00 2015-04-11 21:19:09.625 101 12521.20 171.30 54690.53 88888.00 2015-04-11 21:19:09.750 101 12521.17 171.25 54690.53 88888.00 2015-04-11 21:19:09.875 101 12521.17 171.30 54690.50 88888.00 2015-04-11 21:19:10.000 101 12521.15 171.30 54690.50 88888.00 2015-04-11 21:19:10.125 101 12521.17 171.28 54690.50 88888.00 2015-04-11 21:19:10.250 101 12521.20 171.22 54690.50 88888.00 2015-04-11 21:19:10.375 101 12521.20 171.25 54690.50 88888.00 2015-04-11 21:19:10.500 101 12521.23 171.28 54690.50 88888.00 2015-04-11 21:19:10.625 101 12521.23 171.25 54690.47 88888.00 2015-04-11 21:19:10.750 101 12521.17 171.20 54690.47 88888.00 2015-04-11 21:19:10.875 101 12521.20 171.25 54690.47 88888.00 2015-04-11 21:19:11.000 101 12521.30 171.28 54690.47 88888.00 2015-04-11 21:19:11.125 101 12521.33 171.25 54690.47 88888.00 2015-04-11 21:19:11.250 101 12521.25 171.18 54690.43 88888.00 2015-04-11 21:19:11.375 101 12521.27 171.15 54690.43 88888.00 2015-04-11 21:19:11.500 101 12521.27 171.15 54690.43 88888.00 2015-04-11 21:19:11.625 101 12521.30 171.15 54690.43 88888.00 2015-04-11 21:19:11.750 101 12521.30 171.15 54690.43 88888.00 2015-04-11 21:19:11.875 101 12521.30 171.15 54690.43 88888.00 2015-04-11 21:19:12.000 101 12521.30 171.15 54690.43 88888.00 2015-04-11 21:19:12.125 101 12521.27 171.18 54690.45 88888.00 2015-04-11 21:19:12.250 101 12521.17 171.12 54690.45 88888.00 2015-04-11 21:19:12.375 101 12521.23 171.12 54690.40 88888.00 2015-04-11 21:19:12.500 101 12521.25 171.12 54690.43 88888.00 2015-04-11 21:19:12.625 101 12521.30 171.15 54690.45 88888.00 2015-04-11 21:19:12.750 101 12521.35 171.18 54690.43 88888.00 2015-04-11 21:19:12.875 101 12521.33 171.18 54690.40 88888.00 2015-04-11 21:19:13.000 101 12521.38 171.12 54690.40 88888.00 2015-04-11 21:19:13.125 101 12521.35 171.12 54690.40 88888.00 2015-04-11 21:19:13.250 101 12521.35 171.12 54690.40 88888.00 2015-04-11 21:19:13.375 101 12521.42 171.18 54690.45 88888.00 2015-04-11 21:19:13.500 101 12521.38 171.18 54690.43 88888.00 2015-04-11 21:19:13.625 101 12521.30 171.15 54690.40 88888.00 2015-04-11 21:19:13.750 101 12521.25 171.12 54690.38 88888.00 2015-04-11 21:19:13.875 101 12521.35 171.15 54690.38 88888.00 2015-04-11 21:19:14.000 101 12521.42 171.18 54690.35 88888.00 2015-04-11 21:19:14.125 101 12521.45 171.18 54690.38 88888.00 2015-04-11 21:19:14.250 101 12521.42 171.12 54690.38 88888.00 2015-04-11 21:19:14.375 101 12521.42 171.15 54690.38 88888.00 2015-04-11 21:19:14.500 101 12521.45 171.18 54690.35 88888.00 2015-04-11 21:19:14.625 101 12521.45 171.18 54690.32 88888.00 2015-04-11 21:19:14.750 101 12521.45 171.20 54690.35 88888.00 2015-04-11 21:19:14.875 101 12521.48 171.18 54690.35 88888.00 2015-04-11 21:19:15.000 101 12521.50 171.18 54690.35 88888.00 2015-04-11 21:19:15.125 101 12521.48 171.18 54690.32 88888.00 2015-04-11 21:19:15.250 101 12521.40 171.15 54690.32 88888.00 2015-04-11 21:19:15.375 101 12521.50 171.20 54690.32 88888.00 2015-04-11 21:19:15.500 101 12521.52 171.20 54690.32 88888.00 2015-04-11 21:19:15.625 101 12521.48 171.20 54690.32 88888.00 2015-04-11 21:19:15.750 101 12521.52 171.18 54690.30 88888.00 2015-04-11 21:19:15.875 101 12521.62 171.20 54690.28 88888.00 2015-04-11 21:19:16.000 101 12521.70 171.22 54690.30 88888.00 2015-04-11 21:19:16.125 101 12521.75 171.25 54690.32 88888.00 2015-04-11 21:19:16.250 101 12521.70 171.25 54690.32 88888.00 2015-04-11 21:19:16.375 101 12521.65 171.25 54690.28 88888.00 2015-04-11 21:19:16.500 101 12521.67 171.25 54690.25 88888.00 2015-04-11 21:19:16.625 101 12521.67 171.25 54690.25 88888.00 2015-04-11 21:19:16.750 101 12521.65 171.28 54690.25 88888.00 2015-04-11 21:19:16.875 101 12521.62 171.25 54690.28 88888.00 2015-04-11 21:19:17.000 101 12521.65 171.30 54690.25 88888.00 2015-04-11 21:19:17.125 101 12521.75 171.30 54690.22 88888.00 2015-04-11 21:19:17.250 101 12521.85 171.30 54690.28 88888.00 2015-04-11 21:19:17.375 101 12521.88 171.35 54690.28 88888.00 2015-04-11 21:19:17.500 101 12521.80 171.35 54690.25 88888.00 2015-04-11 21:19:17.625 101 12521.75 171.32 54690.20 88888.00 2015-04-11 21:19:17.750 101 12521.80 171.32 54690.20 88888.00 2015-04-11 21:19:17.875 101 12521.80 171.35 54690.20 88888.00 2015-04-11 21:19:18.000 101 12521.85 171.32 54690.20 88888.00 2015-04-11 21:19:18.125 101 12521.80 171.35 54690.20 88888.00 2015-04-11 21:19:18.250 101 12521.77 171.35 54690.20 88888.00 2015-04-11 21:19:18.375 101 12521.77 171.38 54690.18 88888.00 2015-04-11 21:19:18.500 101 12521.77 171.38 54690.15 88888.00 2015-04-11 21:19:18.625 101 12521.80 171.40 54690.18 88888.00 2015-04-11 21:19:18.750 101 12521.83 171.40 54690.15 88888.00 2015-04-11 21:19:18.875 101 12521.88 171.40 54690.12 88888.00 2015-04-11 21:19:19.000 101 12521.88 171.40 54690.12 88888.00 2015-04-11 21:19:19.125 101 12521.88 171.43 54690.15 88888.00 2015-04-11 21:19:19.250 101 12521.88 171.40 54690.12 88888.00 2015-04-11 21:19:19.375 101 12521.90 171.43 54690.10 88888.00 2015-04-11 21:19:19.500 101 12521.95 171.40 54690.07 88888.00 2015-04-11 21:19:19.625 101 12522.00 171.43 54690.07 88888.00 2015-04-11 21:19:19.750 101 12521.95 171.45 54690.10 88888.00 2015-04-11 21:19:19.875 101 12521.95 171.47 54690.12 88888.00 2015-04-11 21:19:20.000 101 12522.00 171.50 54690.10 88888.00 2015-04-11 21:19:20.125 101 12522.05 171.50 54690.07 88888.00 2015-04-11 21:19:20.250 101 12522.05 171.50 54690.07 88888.00 2015-04-11 21:19:20.375 101 12522.12 171.50 54690.10 88888.00 2015-04-11 21:19:20.500 101 12522.10 171.53 54690.07 88888.00 2015-04-11 21:19:20.625 101 12522.08 171.55 54690.05 88888.00 2015-04-11 21:19:20.750 101 12522.05 171.57 54690.05 88888.00 2015-04-11 21:19:20.875 101 12522.02 171.60 54690.10 88888.00 2015-04-11 21:19:21.000 101 12522.05 171.60 54690.05 88888.00 2015-04-11 21:19:21.125 101 12522.08 171.62 54690.05 88888.00 2015-04-11 21:19:21.250 101 12522.10 171.57 54690.05 88888.00 2015-04-11 21:19:21.375 101 12522.17 171.57 54690.03 88888.00 2015-04-11 21:19:21.500 101 12522.20 171.60 54690.03 88888.00 2015-04-11 21:19:21.625 101 12522.23 171.65 54690.03 88888.00 2015-04-11 21:19:21.750 101 12522.23 171.68 54690.03 88888.00 2015-04-11 21:19:21.875 101 12522.23 171.70 54690.00 88888.00 2015-04-11 21:19:22.000 101 12522.25 171.68 54689.97 88888.00 2015-04-11 21:19:22.125 101 12522.25 171.70 54690.00 88888.00 2015-04-11 21:19:22.250 101 12522.25 171.70 54690.00 88888.00 2015-04-11 21:19:22.375 101 12522.27 171.72 54689.97 88888.00 2015-04-11 21:19:22.500 101 12522.27 171.72 54689.97 88888.00 2015-04-11 21:19:22.625 101 12522.35 171.75 54690.00 88888.00 2015-04-11 21:19:22.750 101 12522.40 171.78 54689.97 88888.00 2015-04-11 21:19:22.875 101 12522.42 171.80 54689.95 88888.00 2015-04-11 21:19:23.000 101 12522.45 171.80 54689.93 88888.00 2015-04-11 21:19:23.125 101 12522.42 171.80 54689.97 88888.00 2015-04-11 21:19:23.250 101 12522.42 171.80 54689.97 88888.00 2015-04-11 21:19:23.375 101 12522.45 171.82 54689.97 88888.00 2015-04-11 21:19:23.500 101 12522.50 171.85 54689.97 88888.00 2015-04-11 21:19:23.625 101 12522.45 171.85 54689.95 88888.00 2015-04-11 21:19:23.750 101 12522.40 171.88 54689.93 88888.00 2015-04-11 21:19:23.875 101 12522.40 171.88 54689.90 88888.00 2015-04-11 21:19:24.000 101 12522.45 171.93 54689.90 88888.00 2015-04-11 21:19:24.125 101 12522.48 171.95 54689.93 88888.00 2015-04-11 21:19:24.250 101 12522.42 171.90 54689.90 88888.00 2015-04-11 21:19:24.375 101 12522.48 171.93 54689.93 88888.00 2015-04-11 21:19:24.500 101 12522.45 171.95 54689.88 88888.00 2015-04-11 21:19:24.625 101 12522.42 171.97 54689.90 88888.00 2015-04-11 21:19:24.750 101 12522.45 171.97 54689.90 88888.00 2015-04-11 21:19:24.875 101 12522.52 171.95 54689.88 88888.00 2015-04-11 21:19:25.000 101 12522.50 171.93 54689.85 88888.00 2015-04-11 21:19:25.125 101 12522.52 171.97 54689.88 88888.00 2015-04-11 21:19:25.250 101 12522.55 171.97 54689.90 88888.00 2015-04-11 21:19:25.375 101 12522.62 172.00 54689.88 88888.00 2015-04-11 21:19:25.500 101 12522.65 172.03 54689.85 88888.00 2015-04-11 21:19:25.625 101 12522.65 172.03 54689.85 88888.00 2015-04-11 21:19:25.750 101 12522.67 172.03 54689.85 88888.00 2015-04-11 21:19:25.875 101 12522.73 172.00 54689.82 88888.00 2015-04-11 21:19:26.000 101 12522.75 172.00 54689.82 88888.00 2015-04-11 21:19:26.125 101 12522.77 172.03 54689.82 88888.00 2015-04-11 21:19:26.250 101 12522.70 172.03 54689.85 88888.00 2015-04-11 21:19:26.375 101 12522.70 172.03 54689.85 88888.00 2015-04-11 21:19:26.500 101 12522.73 172.03 54689.82 88888.00 2015-04-11 21:19:26.625 101 12522.80 172.05 54689.80 88888.00 2015-04-11 21:19:26.750 101 12522.83 172.07 54689.82 88888.00 2015-04-11 21:19:26.875 101 12522.75 172.07 54689.82 88888.00 2015-04-11 21:19:27.000 101 12522.77 172.07 54689.80 88888.00 2015-04-11 21:19:27.125 101 12522.80 172.07 54689.78 88888.00 2015-04-11 21:19:27.250 101 12522.80 172.07 54689.78 88888.00 2015-04-11 21:19:27.375 101 12522.80 172.10 54689.75 88888.00 2015-04-11 21:19:27.500 101 12522.80 172.10 54689.78 88888.00 2015-04-11 21:19:27.625 101 12522.85 172.12 54689.78 88888.00 2015-04-11 21:19:27.750 101 12522.90 172.12 54689.72 88888.00 2015-04-11 21:19:27.875 101 12522.88 172.10 54689.75 88888.00 2015-04-11 21:19:28.000 101 12522.88 172.12 54689.72 88888.00 2015-04-11 21:19:28.125 101 12522.88 172.10 54689.75 88888.00 2015-04-11 21:19:28.250 101 12522.88 172.10 54689.72 88888.00 2015-04-11 21:19:28.375 101 12522.88 172.15 54689.72 88888.00 2015-04-11 21:19:28.500 101 12522.88 172.15 54689.72 88888.00 2015-04-11 21:19:28.625 101 12522.90 172.15 54689.75 88888.00 2015-04-11 21:19:28.750 101 12522.90 172.18 54689.75 88888.00 2015-04-11 21:19:28.875 101 12522.88 172.15 54689.72 88888.00 2015-04-11 21:19:29.000 101 12522.98 172.18 54689.75 88888.00 2015-04-11 21:19:29.125 101 12523.00 172.18 54689.75 88888.00 2015-04-11 21:19:29.250 101 12523.00 172.15 54689.75 88888.00 2015-04-11 21:19:29.375 101 12523.00 172.20 54689.75 88888.00 2015-04-11 21:19:29.500 101 12522.98 172.15 54689.75 88888.00 2015-04-11 21:19:29.625 101 12522.95 172.15 54689.75 88888.00 2015-04-11 21:19:29.750 101 12523.00 172.20 54689.78 88888.00 2015-04-11 21:19:29.875 101 12523.02 172.18 54689.75 88888.00 2015-04-11 21:19:30.000 101 12523.00 172.18 54689.75 88888.00 2015-04-11 21:19:30.125 101 12523.00 172.18 54689.72 88888.00 2015-04-11 21:19:30.250 101 12523.02 172.22 54689.72 88888.00 2015-04-11 21:19:30.375 101 12522.98 172.20 54689.70 88888.00 2015-04-11 21:19:30.500 101 12522.95 172.22 54689.70 88888.00 2015-04-11 21:19:30.625 101 12523.02 172.28 54689.70 88888.00 2015-04-11 21:19:30.750 101 12523.12 172.28 54689.72 88888.00 2015-04-11 21:19:30.875 101 12523.12 172.28 54689.72 88888.00 2015-04-11 21:19:31.000 101 12523.05 172.25 54689.70 88888.00 2015-04-11 21:19:31.125 101 12523.00 172.22 54689.70 88888.00 2015-04-11 21:19:31.250 101 12523.00 172.22 54689.72 88888.00 2015-04-11 21:19:31.375 101 12523.05 172.22 54689.70 88888.00 2015-04-11 21:19:31.500 101 12523.10 172.22 54689.70 88888.00 2015-04-11 21:19:31.625 101 12523.10 172.25 54689.70 88888.00 2015-04-11 21:19:31.750 101 12523.10 172.25 54689.70 88888.00 2015-04-11 21:19:31.875 101 12523.10 172.22 54689.72 88888.00 2015-04-11 21:19:32.000 101 12523.15 172.28 54689.68 88888.00 2015-04-11 21:19:32.125 101 12523.17 172.30 54689.68 88888.00 2015-04-11 21:19:32.250 101 12523.10 172.30 54689.68 88888.00 2015-04-11 21:19:32.375 101 12523.15 172.30 54689.68 88888.00 2015-04-11 21:19:32.500 101 12523.12 172.30 54689.68 88888.00 2015-04-11 21:19:32.625 101 12523.12 172.30 54689.70 88888.00 2015-04-11 21:19:32.750 101 12523.10 172.28 54689.68 88888.00 2015-04-11 21:19:32.875 101 12523.12 172.28 54689.68 88888.00 2015-04-11 21:19:33.000 101 12523.17 172.32 54689.68 88888.00 2015-04-11 21:19:33.125 101 12523.23 172.32 54689.68 88888.00 2015-04-11 21:19:33.250 101 12523.15 172.30 54689.68 88888.00 2015-04-11 21:19:33.375 101 12523.10 172.30 54689.68 88888.00 2015-04-11 21:19:33.500 101 12523.17 172.30 54689.68 88888.00 2015-04-11 21:19:33.625 101 12523.17 172.30 54689.68 88888.00 2015-04-11 21:19:33.750 101 12523.17 172.32 54689.68 88888.00 2015-04-11 21:19:33.875 101 12523.12 172.32 54689.68 88888.00 2015-04-11 21:19:34.000 101 12523.08 172.32 54689.68 88888.00 2015-04-11 21:19:34.125 101 12523.12 172.35 54689.70 88888.00 2015-04-11 21:19:34.250 101 12523.10 172.30 54689.70 88888.00 2015-04-11 21:19:34.375 101 12523.10 172.30 54689.68 88888.00 2015-04-11 21:19:34.500 101 12523.15 172.28 54689.65 88888.00 2015-04-11 21:19:34.625 101 12523.15 172.30 54689.68 88888.00 2015-04-11 21:19:34.750 101 12523.10 172.28 54689.68 88888.00 2015-04-11 21:19:34.875 101 12523.10 172.30 54689.70 88888.00 2015-04-11 21:19:35.000 101 12523.12 172.30 54689.70 88888.00 2015-04-11 21:19:35.125 101 12523.17 172.30 54689.68 88888.00 2015-04-11 21:19:35.250 101 12523.10 172.28 54689.68 88888.00 2015-04-11 21:19:35.375 101 12523.17 172.28 54689.68 88888.00 2015-04-11 21:19:35.500 101 12523.17 172.22 54689.68 88888.00 2015-04-11 21:19:35.625 101 12523.10 172.25 54689.68 88888.00 2015-04-11 21:19:35.750 101 12523.08 172.32 54689.68 88888.00 2015-04-11 21:19:35.875 101 12523.08 172.32 54689.65 88888.00 2015-04-11 21:19:36.000 101 12523.02 172.30 54689.65 88888.00 2015-04-11 21:19:36.125 101 12523.05 172.25 54689.68 88888.00 2015-04-11 21:19:36.250 101 12523.05 172.32 54689.70 88888.00 2015-04-11 21:19:36.375 101 12523.02 172.32 54689.70 88888.00 2015-04-11 21:19:36.500 101 12523.00 172.30 54689.68 88888.00 2015-04-11 21:19:36.625 101 12523.02 172.28 54689.68 88888.00 2015-04-11 21:19:36.750 101 12523.08 172.28 54689.70 88888.00 2015-04-11 21:19:36.875 101 12523.05 172.30 54689.68 88888.00 2015-04-11 21:19:37.000 101 12522.90 172.22 54689.70 88888.00 2015-04-11 21:19:37.125 101 12522.90 172.22 54689.72 88888.00 2015-04-11 21:19:37.250 101 12522.98 172.28 54689.72 88888.00 2015-04-11 21:19:37.375 101 12523.02 172.28 54689.70 88888.00 2015-04-11 21:19:37.500 101 12523.05 172.25 54689.70 88888.00 2015-04-11 21:19:37.625 101 12523.00 172.22 54689.70 88888.00 2015-04-11 21:19:37.750 101 12523.08 172.22 54689.72 88888.00 2015-04-11 21:19:37.875 101 12523.12 172.30 54689.75 88888.00 2015-04-11 21:19:38.000 101 12523.02 172.28 54689.70 88888.00 2015-04-11 21:19:38.125 101 12522.92 172.25 54689.70 88888.00 2015-04-11 21:19:38.250 101 12522.88 172.22 54689.72 88888.00 2015-04-11 21:19:38.375 101 12522.98 172.22 54689.72 88888.00 2015-04-11 21:19:38.500 101 12523.02 172.25 54689.75 88888.00 2015-04-11 21:19:38.625 101 12522.98 172.28 54689.75 88888.00 2015-04-11 21:19:38.750 101 12522.92 172.20 54689.75 88888.00 2015-04-11 21:19:38.875 101 12522.90 172.20 54689.72 88888.00 2015-04-11 21:19:39.000 101 12522.90 172.20 54689.72 88888.00 2015-04-11 21:19:39.125 101 12522.90 172.22 54689.75 88888.00 2015-04-11 21:19:39.250 101 12522.83 172.25 54689.75 88888.00 2015-04-11 21:19:39.375 101 12522.85 172.22 54689.75 88888.00 2015-04-11 21:19:39.500 101 12522.92 172.22 54689.75 88888.00 2015-04-11 21:19:39.625 101 12522.90 172.22 54689.72 88888.00 2015-04-11 21:19:39.750 101 12522.83 172.22 54689.75 88888.00 2015-04-11 21:19:39.875 101 12522.80 172.25 54689.78 88888.00 2015-04-11 21:19:40.000 101 12522.80 172.25 54689.78 88888.00 2015-04-11 21:19:40.125 101 12522.80 172.25 54689.82 88888.00 2015-04-11 21:19:40.250 101 12522.77 172.20 54689.82 88888.00 2015-04-11 21:19:40.375 101 12522.75 172.20 54689.80 88888.00 2015-04-11 21:19:40.500 101 12522.73 172.20 54689.80 88888.00 2015-04-11 21:19:40.625 101 12522.80 172.22 54689.80 88888.00 2015-04-11 21:19:40.750 101 12522.80 172.25 54689.82 88888.00 2015-04-11 21:19:40.875 101 12522.77 172.25 54689.82 88888.00 2015-04-11 21:19:41.000 101 12522.77 172.22 54689.80 88888.00 2015-04-11 21:19:41.125 101 12522.70 172.18 54689.82 88888.00 2015-04-11 21:19:41.250 101 12522.65 172.18 54689.82 88888.00 2015-04-11 21:19:41.375 101 12522.70 172.18 54689.82 88888.00 2015-04-11 21:19:41.500 101 12522.77 172.18 54689.82 88888.00 2015-04-11 21:19:41.625 101 12522.80 172.18 54689.82 88888.00 2015-04-11 21:19:41.750 101 12522.67 172.15 54689.82 88888.00 2015-04-11 21:19:41.875 101 12522.60 172.18 54689.82 88888.00 2015-04-11 21:19:42.000 101 12522.62 172.12 54689.80 88888.00 2015-04-11 21:19:42.125 101 12522.62 172.15 54689.80 88888.00 2015-04-11 21:19:42.250 101 12522.58 172.18 54689.82 88888.00 2015-04-11 21:19:42.375 101 12522.55 172.18 54689.82 88888.00 2015-04-11 21:19:42.500 101 12522.55 172.18 54689.82 88888.00 2015-04-11 21:19:42.625 101 12522.55 172.20 54689.88 88888.00 2015-04-11 21:19:42.750 101 12522.52 172.18 54689.85 88888.00 2015-04-11 21:19:42.875 101 12522.45 172.12 54689.82 88888.00 2015-04-11 21:19:43.000 101 12522.48 172.12 54689.82 88888.00 2015-04-11 21:19:43.125 101 12522.50 172.18 54689.88 88888.00 2015-04-11 21:19:43.250 101 12522.48 172.18 54689.93 88888.00 2015-04-11 21:19:43.375 101 12522.52 172.15 54689.90 88888.00 2015-04-11 21:19:43.500 101 12522.55 172.12 54689.90 88888.00 2015-04-11 21:19:43.625 101 12522.52 172.15 54689.93 88888.00 2015-04-11 21:19:43.750 101 12522.50 172.18 54689.95 88888.00 2015-04-11 21:19:43.875 101 12522.42 172.15 54689.93 88888.00 2015-04-11 21:19:44.000 101 12522.40 172.10 54689.93 88888.00 2015-04-11 21:19:44.125 101 12522.45 172.10 54689.93 88888.00 2015-04-11 21:19:44.250 101 12522.42 172.10 54689.93 88888.00 2015-04-11 21:19:44.375 101 12522.38 172.05 54689.93 88888.00 2015-04-11 21:19:44.500 101 12522.35 172.07 54689.95 88888.00 2015-04-11 21:19:44.625 101 12522.35 172.10 54689.97 88888.00 2015-04-11 21:19:44.750 101 12522.35 172.05 54690.00 88888.00 2015-04-11 21:19:44.875 101 12522.35 172.03 54689.97 88888.00 2015-04-11 21:19:45.000 101 12522.35 172.03 54689.95 88888.00 2015-04-11 21:19:45.125 101 12522.38 172.03 54689.97 88888.00 2015-04-11 21:19:45.250 101 12522.38 172.00 54690.00 88888.00 2015-04-11 21:19:45.375 101 12522.33 172.00 54690.00 88888.00 2015-04-11 21:19:45.500 101 12522.30 172.03 54690.00 88888.00 2015-04-11 21:19:45.625 101 12522.30 172.03 54690.03 88888.00 2015-04-11 21:19:45.750 101 12522.30 172.00 54690.03 88888.00 2015-04-11 21:19:45.875 101 12522.30 171.97 54690.03 88888.00 2015-04-11 21:19:46.000 101 12522.27 171.97 54690.05 88888.00 2015-04-11 21:19:46.125 101 12522.27 171.97 54690.07 88888.00 2015-04-11 21:19:46.250 101 12522.25 172.00 54690.05 88888.00 2015-04-11 21:19:46.375 101 12522.20 172.00 54690.03 88888.00 2015-04-11 21:19:46.500 101 12522.17 171.95 54690.03 88888.00 2015-04-11 21:19:46.625 101 12522.23 171.95 54690.05 88888.00 2015-04-11 21:19:46.750 101 12522.25 171.95 54690.07 88888.00 2015-04-11 21:19:46.875 101 12522.30 171.97 54690.10 88888.00 2015-04-11 21:19:47.000 101 12522.35 171.97 54690.12 88888.00 2015-04-11 21:19:47.125 101 12522.33 171.95 54690.10 88888.00 2015-04-11 21:19:47.250 101 12522.23 171.90 54690.07 88888.00 2015-04-11 21:19:47.375 101 12522.23 171.93 54690.10 88888.00 2015-04-11 21:19:47.500 101 12522.15 171.95 54690.12 88888.00 2015-04-11 21:19:47.625 101 12522.10 171.93 54690.12 88888.00 2015-04-11 21:19:47.750 101 12522.08 171.93 54690.12 88888.00 2015-04-11 21:19:47.875 101 12522.02 171.90 54690.12 88888.00 2015-04-11 21:19:48.000 101 12522.02 171.90 54690.10 88888.00 2015-04-11 21:19:48.125 101 12522.08 171.90 54690.12 88888.00 2015-04-11 21:19:48.250 101 12522.15 171.90 54690.15 88888.00 2015-04-11 21:19:48.375 101 12522.10 171.93 54690.12 88888.00 2015-04-11 21:19:48.500 101 12522.02 171.90 54690.12 88888.00 2015-04-11 21:19:48.625 101 12522.02 171.90 54690.18 88888.00 2015-04-11 21:19:48.750 101 12521.98 171.90 54690.15 88888.00 2015-04-11 21:19:48.875 101 12521.92 171.90 54690.18 88888.00 2015-04-11 21:19:49.000 101 12521.90 171.90 54690.18 88888.00 2015-04-11 21:19:49.125 101 12521.90 171.85 54690.18 88888.00 2015-04-11 21:19:49.250 101 12521.85 171.82 54690.22 88888.00 2015-04-11 21:19:49.375 101 12521.80 171.85 54690.20 88888.00 2015-04-11 21:19:49.500 101 12521.80 171.82 54690.20 88888.00 2015-04-11 21:19:49.625 101 12521.83 171.82 54690.20 88888.00 2015-04-11 21:19:49.750 101 12521.77 171.85 54690.22 88888.00 2015-04-11 21:19:49.875 101 12521.77 171.85 54690.22 88888.00 2015-04-11 21:19:50.000 101 12521.80 171.85 54690.22 88888.00 2015-04-11 21:19:50.125 101 12521.75 171.80 54690.22 88888.00 2015-04-11 21:19:50.250 101 12521.73 171.78 54690.22 88888.00 2015-04-11 21:19:50.375 101 12521.73 171.82 54690.20 88888.00 2015-04-11 21:19:50.500 101 12521.70 171.80 54690.22 88888.00 2015-04-11 21:19:50.625 101 12521.67 171.80 54690.25 88888.00 2015-04-11 21:19:50.750 101 12521.62 171.80 54690.28 88888.00 2015-04-11 21:19:50.875 101 12521.65 171.80 54690.28 88888.00 2015-04-11 21:19:51.000 101 12521.65 171.80 54690.28 88888.00 2015-04-11 21:19:51.125 101 12521.60 171.82 54690.30 88888.00 2015-04-11 21:19:51.250 101 12521.55 171.78 54690.30 88888.00 2015-04-11 21:19:51.375 101 12521.60 171.80 54690.30 88888.00 2015-04-11 21:19:51.500 101 12521.58 171.78 54690.30 88888.00 2015-04-11 21:19:51.625 101 12521.60 171.80 54690.30 88888.00 2015-04-11 21:19:51.750 101 12521.67 171.78 54690.30 88888.00 2015-04-11 21:19:51.875 101 12521.65 171.82 54690.32 88888.00 2015-04-11 21:19:52.000 101 12521.60 171.82 54690.32 88888.00 2015-04-11 21:19:52.125 101 12521.55 171.82 54690.32 88888.00 2015-04-11 21:19:52.250 101 12521.45 171.78 54690.32 88888.00 2015-04-11 21:19:52.375 101 12521.50 171.80 54690.32 88888.00 2015-04-11 21:19:52.500 101 12521.52 171.85 54690.35 88888.00 2015-04-11 21:19:52.625 101 12521.50 171.85 54690.35 88888.00 2015-04-11 21:19:52.750 101 12521.48 171.85 54690.35 88888.00 2015-04-11 21:19:52.875 101 12521.38 171.80 54690.35 88888.00 2015-04-11 21:19:53.000 101 12521.33 171.78 54690.35 88888.00 2015-04-11 21:19:53.125 101 12521.38 171.78 54690.35 88888.00 2015-04-11 21:19:53.250 101 12521.40 171.80 54690.35 88888.00 2015-04-11 21:19:53.375 101 12521.42 171.80 54690.38 88888.00 2015-04-11 21:19:53.500 101 12521.40 171.80 54690.38 88888.00 2015-04-11 21:19:53.625 101 12521.35 171.78 54690.35 88888.00 2015-04-11 21:19:53.750 101 12521.33 171.78 54690.38 88888.00 2015-04-11 21:19:53.875 101 12521.30 171.78 54690.40 88888.00 2015-04-11 21:19:54.000 101 12521.38 171.80 54690.38 88888.00 2015-04-11 21:19:54.125 101 12521.38 171.80 54690.38 88888.00 2015-04-11 21:19:54.250 101 12521.30 171.82 54690.38 88888.00 2015-04-11 21:19:54.375 101 12521.25 171.82 54690.38 88888.00 2015-04-11 21:19:54.500 101 12521.23 171.82 54690.38 88888.00 2015-04-11 21:19:54.625 101 12521.23 171.85 54690.40 88888.00 2015-04-11 21:19:54.750 101 12521.20 171.88 54690.43 88888.00 2015-04-11 21:19:54.875 101 12521.12 171.80 54690.45 88888.00 2015-04-11 21:19:55.000 101 12521.10 171.82 54690.43 88888.00 2015-04-11 21:19:55.125 101 12521.15 171.88 54690.45 88888.00 2015-04-11 21:19:55.250 101 12521.08 171.82 54690.45 88888.00 2015-04-11 21:19:55.375 101 12521.08 171.82 54690.43 88888.00 2015-04-11 21:19:55.500 101 12521.10 171.88 54690.45 88888.00 2015-04-11 21:19:55.625 101 12521.08 171.90 54690.43 88888.00 2015-04-11 21:19:55.750 101 12521.05 171.90 54690.43 88888.00 2015-04-11 21:19:55.875 101 12521.10 171.85 54690.45 88888.00 2015-04-11 21:19:56.000 101 12521.08 171.85 54690.45 88888.00 2015-04-11 21:19:56.125 101 12521.00 171.88 54690.47 88888.00 2015-04-11 21:19:56.250 101 12520.90 171.85 54690.45 88888.00 2015-04-11 21:19:56.375 101 12520.85 171.82 54690.43 88888.00 2015-04-11 21:19:56.500 101 12520.83 171.85 54690.47 88888.00 2015-04-11 21:19:56.625 101 12520.90 171.88 54690.47 88888.00 2015-04-11 21:19:56.750 101 12520.90 171.90 54690.47 88888.00 2015-04-11 21:19:56.875 101 12520.88 171.90 54690.47 88888.00 2015-04-11 21:19:57.000 101 12520.85 171.90 54690.45 88888.00 2015-04-11 21:19:57.125 101 12520.90 171.93 54690.47 88888.00 2015-04-11 21:19:57.250 101 12520.92 171.93 54690.47 88888.00 2015-04-11 21:19:57.375 101 12520.90 171.95 54690.47 88888.00 2015-04-11 21:19:57.500 101 12520.88 171.97 54690.50 88888.00 2015-04-11 21:19:57.625 101 12520.88 171.95 54690.50 88888.00 2015-04-11 21:19:57.750 101 12520.85 171.97 54690.50 88888.00 2015-04-11 21:19:57.875 101 12520.85 172.00 54690.47 88888.00 2015-04-11 21:19:58.000 101 12520.85 172.03 54690.50 88888.00 2015-04-11 21:19:58.125 101 12520.83 172.00 54690.47 88888.00 2015-04-11 21:19:58.250 101 12520.73 171.97 54690.50 88888.00 2015-04-11 21:19:58.375 101 12520.75 171.97 54690.50 88888.00 2015-04-11 21:19:58.500 101 12520.75 171.97 54690.50 88888.00 2015-04-11 21:19:58.625 101 12520.75 172.00 54690.50 88888.00 2015-04-11 21:19:58.750 101 12520.75 172.00 54690.53 88888.00 2015-04-11 21:19:58.875 101 12520.75 172.03 54690.53 88888.00 2015-04-11 21:19:59.000 101 12520.73 172.05 54690.53 88888.00 2015-04-11 21:19:59.125 101 12520.67 172.07 54690.50 88888.00 2015-04-11 21:19:59.250 101 12520.65 172.05 54690.55 88888.00 2015-04-11 21:19:59.375 101 12520.65 172.00 54690.53 88888.00 2015-04-11 21:19:59.500 101 12520.60 172.03 54690.53 88888.00 2015-04-11 21:19:59.625 101 12520.50 172.05 54690.53 88888.00 2015-04-11 21:19:59.750 101 12520.45 172.10 54690.53 88888.00 2015-04-11 21:19:59.875 101 12520.42 172.12 54690.55 88888.00 2015-04-11 21:20:00.000 101 12520.45 172.18 54690.55 88888.00 2015-04-11 21:20:00.125 101 12520.50 172.15 54690.55 88888.00 2015-04-11 21:20:00.250 101 12520.42 172.15 54690.60 88888.00 2015-04-11 21:20:00.375 101 12520.45 172.18 54690.60 88888.00 2015-04-11 21:20:00.500 101 12520.45 172.20 54690.60 88888.00 2015-04-11 21:20:00.625 101 12520.48 172.20 54690.57 88888.00 2015-04-11 21:20:00.750 101 12520.45 172.15 54690.55 88888.00 2015-04-11 21:20:00.875 101 12520.45 172.20 54690.55 88888.00 2015-04-11 21:20:01.000 101 12520.42 172.20 54690.55 88888.00 2015-04-11 21:20:01.125 101 12520.38 172.22 54690.55 88888.00 2015-04-11 21:20:01.250 101 12520.33 172.28 54690.55 88888.00 2015-04-11 21:20:01.375 101 12520.30 172.25 54690.55 88888.00 2015-04-11 21:20:01.500 101 12520.30 172.28 54690.55 88888.00 2015-04-11 21:20:01.625 101 12520.27 172.30 54690.57 88888.00 2015-04-11 21:20:01.750 101 12520.27 172.28 54690.55 88888.00 2015-04-11 21:20:01.875 101 12520.30 172.30 54690.55 88888.00 2015-04-11 21:20:02.000 101 12520.30 172.30 54690.55 88888.00 2015-04-11 21:20:02.125 101 12520.27 172.32 54690.57 88888.00 2015-04-11 21:20:02.250 101 12520.27 172.32 54690.55 88888.00 2015-04-11 21:20:02.375 101 12520.30 172.35 54690.57 88888.00 2015-04-11 21:20:02.500 101 12520.30 172.38 54690.57 88888.00 2015-04-11 21:20:02.625 101 12520.35 172.35 54690.55 88888.00 2015-04-11 21:20:02.750 101 12520.38 172.38 54690.60 88888.00 2015-04-11 21:20:02.875 101 12520.38 172.38 54690.55 88888.00 2015-04-11 21:20:03.000 101 12520.30 172.38 54690.53 88888.00 2015-04-11 21:20:03.125 101 12520.25 172.38 54690.55 88888.00 2015-04-11 21:20:03.250 101 12520.25 172.32 54690.53 88888.00 2015-04-11 21:20:03.375 101 12520.33 172.38 54690.55 88888.00 2015-04-11 21:20:03.500 101 12520.33 172.40 54690.55 88888.00 2015-04-11 21:20:03.625 101 12520.27 172.40 54690.55 88888.00 2015-04-11 21:20:03.750 101 12520.25 172.43 54690.55 88888.00 2015-04-11 21:20:03.875 101 12520.23 172.43 54690.57 88888.00 2015-04-11 21:20:04.000 101 12520.20 172.40 54690.55 88888.00 2015-04-11 21:20:04.125 101 12520.20 172.43 54690.60 88888.00 2015-04-11 21:20:04.250 101 12520.17 172.45 54690.57 88888.00 2015-04-11 21:20:04.375 101 12520.23 172.50 54690.57 88888.00 2015-04-11 21:20:04.500 101 12520.23 172.47 54690.57 88888.00 2015-04-11 21:20:04.625 101 12520.17 172.45 54690.55 88888.00 2015-04-11 21:20:04.750 101 12520.15 172.53 54690.55 88888.00 2015-04-11 21:20:04.875 101 12520.12 172.55 54690.57 88888.00 2015-04-11 21:20:05.000 101 12520.10 172.55 54690.57 88888.00 2015-04-11 21:20:05.125 101 12520.08 172.55 54690.57 88888.00 2015-04-11 21:20:05.250 101 12520.08 172.53 54690.60 88888.00 2015-04-11 21:20:05.375 101 12520.10 172.55 54690.60 88888.00 2015-04-11 21:20:05.500 101 12520.08 172.57 54690.60 88888.00 2015-04-11 21:20:05.625 101 12520.10 172.57 54690.57 88888.00 2015-04-11 21:20:05.750 101 12520.05 172.62 54690.55 88888.00 2015-04-11 21:20:05.875 101 12520.00 172.60 54690.57 88888.00 2015-04-11 21:20:06.000 101 12519.98 172.62 54690.57 88888.00 2015-04-11 21:20:06.125 101 12519.92 172.65 54690.60 88888.00 2015-04-11 21:20:06.250 101 12519.85 172.65 54690.60 88888.00 2015-04-11 21:20:06.375 101 12519.92 172.68 54690.60 88888.00 2015-04-11 21:20:06.500 101 12520.00 172.68 54690.60 88888.00 2015-04-11 21:20:06.625 101 12519.95 172.68 54690.57 88888.00 2015-04-11 21:20:06.750 101 12519.88 172.70 54690.57 88888.00 2015-04-11 21:20:06.875 101 12519.85 172.72 54690.55 88888.00 2015-04-11 21:20:07.000 101 12519.90 172.70 54690.55 88888.00 2015-04-11 21:20:07.125 101 12519.90 172.70 54690.53 88888.00 2015-04-11 21:20:07.250 101 12519.90 172.68 54690.57 88888.00 2015-04-11 21:20:07.375 101 12519.92 172.68 54690.57 88888.00 2015-04-11 21:20:07.500 101 12519.90 172.68 54690.57 88888.00 2015-04-11 21:20:07.625 101 12519.83 172.68 54690.55 88888.00 2015-04-11 21:20:07.750 101 12519.83 172.68 54690.57 88888.00 2015-04-11 21:20:07.875 101 12519.92 172.68 54690.55 88888.00 2015-04-11 21:20:08.000 101 12519.88 172.68 54690.53 88888.00 2015-04-11 21:20:08.125 101 12519.80 172.68 54690.57 88888.00 2015-04-11 21:20:08.250 101 12519.77 172.70 54690.57 88888.00 2015-04-11 21:20:08.375 101 12519.80 172.72 54690.62 88888.00 2015-04-11 21:20:08.500 101 12519.80 172.75 54690.57 88888.00 2015-04-11 21:20:08.625 101 12519.70 172.72 54690.53 88888.00 2015-04-11 21:20:08.750 101 12519.73 172.72 54690.55 88888.00 2015-04-11 21:20:08.875 101 12519.75 172.75 54690.57 88888.00 2015-04-11 21:20:09.000 101 12519.77 172.78 54690.57 88888.00 2015-04-11 21:20:09.125 101 12519.70 172.75 54690.60 88888.00 2015-04-11 21:20:09.250 101 12519.67 172.72 54690.60 88888.00 2015-04-11 21:20:09.375 101 12519.70 172.75 54690.60 88888.00 2015-04-11 21:20:09.500 101 12519.70 172.78 54690.60 88888.00 2015-04-11 21:20:09.625 101 12519.67 172.78 54690.60 88888.00 2015-04-11 21:20:09.750 101 12519.67 172.80 54690.60 88888.00 2015-04-11 21:20:09.875 101 12519.67 172.78 54690.60 88888.00 2015-04-11 21:20:10.000 101 12519.67 172.75 54690.55 88888.00 2015-04-11 21:20:10.125 101 12519.73 172.78 54690.57 88888.00 2015-04-11 21:20:10.250 101 12519.77 172.75 54690.57 88888.00 2015-04-11 21:20:10.375 101 12519.73 172.78 54690.57 88888.00 2015-04-11 21:20:10.500 101 12519.73 172.80 54690.57 88888.00 2015-04-11 21:20:10.625 101 12519.75 172.80 54690.57 88888.00 2015-04-11 21:20:10.750 101 12519.75 172.78 54690.57 88888.00 2015-04-11 21:20:10.875 101 12519.67 172.78 54690.55 88888.00 2015-04-11 21:20:11.000 101 12519.60 172.78 54690.55 88888.00 2015-04-11 21:20:11.125 101 12519.65 172.78 54690.50 88888.00 2015-04-11 21:20:11.250 101 12519.70 172.75 54690.53 88888.00 2015-04-11 21:20:11.375 101 12519.70 172.75 54690.53 88888.00 2015-04-11 21:20:11.500 101 12519.70 172.80 54690.57 88888.00 2015-04-11 21:20:11.625 101 12519.65 172.78 54690.55 88888.00 2015-04-11 21:20:11.750 101 12519.55 172.75 54690.47 88888.00 2015-04-11 21:20:11.875 101 12519.55 172.72 54690.47 88888.00 2015-04-11 21:20:12.000 101 12519.58 172.75 54690.47 88888.00 2015-04-11 21:20:12.125 101 12519.58 172.72 54690.50 88888.00 2015-04-11 21:20:12.250 101 12519.52 172.75 54690.53 88888.00 2015-04-11 21:20:12.375 101 12519.52 172.75 54690.55 88888.00 2015-04-11 21:20:12.500 101 12519.55 172.75 54690.55 88888.00 2015-04-11 21:20:12.625 101 12519.58 172.72 54690.50 88888.00 2015-04-11 21:20:12.750 101 12519.58 172.75 54690.55 88888.00 2015-04-11 21:20:12.875 101 12519.52 172.75 54690.55 88888.00 2015-04-11 21:20:13.000 101 12519.52 172.78 54690.53 88888.00 2015-04-11 21:20:13.125 101 12519.58 172.78 54690.55 88888.00 2015-04-11 21:20:13.250 101 12519.55 172.78 54690.53 88888.00 2015-04-11 21:20:13.375 101 12519.62 172.78 54690.53 88888.00 2015-04-11 21:20:13.500 101 12519.60 172.75 54690.55 88888.00 2015-04-11 21:20:13.625 101 12519.55 172.72 54690.55 88888.00 2015-04-11 21:20:13.750 101 12519.55 172.72 54690.53 88888.00 2015-04-11 21:20:13.875 101 12519.50 172.75 54690.53 88888.00 2015-04-11 21:20:14.000 101 12519.48 172.75 54690.53 88888.00 2015-04-11 21:20:14.125 101 12519.50 172.72 54690.53 88888.00 2015-04-11 21:20:14.250 101 12519.50 172.68 54690.53 88888.00 2015-04-11 21:20:14.375 101 12519.55 172.72 54690.53 88888.00 2015-04-11 21:20:14.500 101 12519.48 172.72 54690.50 88888.00 2015-04-11 21:20:14.625 101 12519.42 172.70 54690.47 88888.00 2015-04-11 21:20:14.750 101 12519.48 172.70 54690.53 88888.00 2015-04-11 21:20:14.875 101 12519.50 172.70 54690.53 88888.00 2015-04-11 21:20:15.000 101 12519.50 172.68 54690.47 88888.00 2015-04-11 21:20:15.125 101 12519.50 172.65 54690.50 88888.00 2015-04-11 21:20:15.250 101 12519.48 172.65 54690.50 88888.00 2015-04-11 21:20:15.375 101 12519.50 172.68 54690.53 88888.00 2015-04-11 21:20:15.500 101 12519.50 172.68 54690.50 88888.00 2015-04-11 21:20:15.625 101 12519.45 172.70 54690.50 88888.00 2015-04-11 21:20:15.750 101 12519.38 172.65 54690.53 88888.00 2015-04-11 21:20:15.875 101 12519.33 172.65 54690.53 88888.00 2015-04-11 21:20:16.000 101 12519.38 172.65 54690.50 88888.00 2015-04-11 21:20:16.125 101 12519.38 172.65 54690.50 88888.00 2015-04-11 21:20:16.250 101 12519.40 172.65 54690.53 88888.00 2015-04-11 21:20:16.375 101 12519.40 172.70 54690.50 88888.00 2015-04-11 21:20:16.500 101 12519.35 172.70 54690.50 88888.00 2015-04-11 21:20:16.625 101 12519.35 172.68 54690.50 88888.00 2015-04-11 21:20:16.750 101 12519.40 172.68 54690.47 88888.00 2015-04-11 21:20:16.875 101 12519.40 172.65 54690.47 88888.00 2015-04-11 21:20:17.000 101 12519.42 172.62 54690.47 88888.00 2015-04-11 21:20:17.125 101 12519.40 172.65 54690.47 88888.00 2015-04-11 21:20:17.250 101 12519.33 172.57 54690.47 88888.00 2015-04-11 21:20:17.375 101 12519.33 172.60 54690.47 88888.00 2015-04-11 21:20:17.500 101 12519.35 172.62 54690.50 88888.00 2015-04-11 21:20:17.625 101 12519.42 172.65 54690.50 88888.00 2015-04-11 21:20:17.750 101 12519.42 172.62 54690.50 88888.00 2015-04-11 21:20:17.875 101 12519.35 172.62 54690.45 88888.00 2015-04-11 21:20:18.000 101 12519.30 172.60 54690.45 88888.00 2015-04-11 21:20:18.125 101 12519.33 172.62 54690.47 88888.00 2015-04-11 21:20:18.250 101 12519.27 172.57 54690.45 88888.00 2015-04-11 21:20:18.375 101 12519.25 172.57 54690.47 88888.00 2015-04-11 21:20:18.500 101 12519.30 172.60 54690.43 88888.00 2015-04-11 21:20:18.625 101 12519.30 172.57 54690.45 88888.00 2015-04-11 21:20:18.750 101 12519.30 172.60 54690.45 88888.00 2015-04-11 21:20:18.875 101 12519.27 172.57 54690.45 88888.00 2015-04-11 21:20:19.000 101 12519.27 172.57 54690.43 88888.00 2015-04-11 21:20:19.125 101 12519.30 172.57 54690.45 88888.00 2015-04-11 21:20:19.250 101 12519.33 172.55 54690.45 88888.00 2015-04-11 21:20:19.375 101 12519.38 172.57 54690.45 88888.00 2015-04-11 21:20:19.500 101 12519.45 172.60 54690.43 88888.00 2015-04-11 21:20:19.625 101 12519.40 172.60 54690.45 88888.00 2015-04-11 21:20:19.750 101 12519.38 172.57 54690.43 88888.00 2015-04-11 21:20:19.875 101 12519.33 172.57 54690.43 88888.00 2015-04-11 21:20:20.000 101 12519.25 172.57 54690.40 88888.00 2015-04-11 21:20:20.125 101 12519.25 172.57 54690.40 88888.00 2015-04-11 21:20:20.250 101 12519.27 172.57 54690.43 88888.00 2015-04-11 21:20:20.375 101 12519.30 172.57 54690.43 88888.00 2015-04-11 21:20:20.500 101 12519.30 172.57 54690.43 88888.00 2015-04-11 21:20:20.625 101 12519.25 172.55 54690.38 88888.00 2015-04-11 21:20:20.750 101 12519.25 172.55 54690.38 88888.00 2015-04-11 21:20:20.875 101 12519.25 172.55 54690.40 88888.00 2015-04-11 21:20:21.000 101 12519.25 172.50 54690.35 88888.00 2015-04-11 21:20:21.125 101 12519.27 172.57 54690.38 88888.00 2015-04-11 21:20:21.250 101 12519.27 172.53 54690.38 88888.00 2015-04-11 21:20:21.375 101 12519.27 172.50 54690.38 88888.00 2015-04-11 21:20:21.500 101 12519.27 172.50 54690.38 88888.00 2015-04-11 21:20:21.625 101 12519.30 172.50 54690.35 88888.00 2015-04-11 21:20:21.750 101 12519.35 172.57 54690.35 88888.00 2015-04-11 21:20:21.875 101 12519.38 172.55 54690.35 88888.00 2015-04-11 21:20:22.000 101 12519.35 172.47 54690.32 88888.00 2015-04-11 21:20:22.125 101 12519.30 172.47 54690.35 88888.00 2015-04-11 21:20:22.250 101 12519.27 172.47 54690.38 88888.00 2015-04-11 21:20:22.375 101 12519.33 172.50 54690.38 88888.00 2015-04-11 21:20:22.500 101 12519.30 172.50 54690.38 88888.00 2015-04-11 21:20:22.625 101 12519.23 172.50 54690.38 88888.00 2015-04-11 21:20:22.750 101 12519.20 172.50 54690.32 88888.00 2015-04-11 21:20:22.875 101 12519.23 172.53 54690.35 88888.00 2015-04-11 21:20:23.000 101 12519.25 172.53 54690.35 88888.00 2015-04-11 21:20:23.125 101 12519.27 172.47 54690.32 88888.00 2015-04-11 21:20:23.250 101 12519.25 172.45 54690.32 88888.00 2015-04-11 21:20:23.375 101 12519.25 172.45 54690.30 88888.00 2015-04-11 21:20:23.500 101 12519.20 172.45 54690.30 88888.00 2015-04-11 21:20:23.625 101 12519.23 172.45 54690.32 88888.00 2015-04-11 21:20:23.750 101 12519.27 172.47 54690.30 88888.00 2015-04-11 21:20:23.875 101 12519.27 172.47 54690.32 88888.00 2015-04-11 21:20:24.000 101 12519.25 172.45 54690.30 88888.00 2015-04-11 21:20:24.125 101 12519.25 172.43 54690.30 88888.00 2015-04-11 21:20:24.250 101 12519.30 172.45 54690.30 88888.00 2015-04-11 21:20:24.375 101 12519.35 172.43 54690.30 88888.00 2015-04-11 21:20:24.500 101 12519.27 172.40 54690.28 88888.00 2015-04-11 21:20:24.625 101 12519.20 172.38 54690.25 88888.00 2015-04-11 21:20:24.750 101 12519.17 172.38 54690.28 88888.00 2015-04-11 21:20:24.875 101 12519.23 172.40 54690.28 88888.00 2015-04-11 21:20:25.000 101 12519.30 172.43 54690.25 88888.00 2015-04-11 21:20:25.125 101 12519.33 172.38 54690.28 88888.00 2015-04-11 21:20:25.250 101 12519.30 172.35 54690.28 88888.00 2015-04-11 21:20:25.375 101 12519.33 172.40 54690.25 88888.00 2015-04-11 21:20:25.500 101 12519.35 172.38 54690.22 88888.00 2015-04-11 21:20:25.625 101 12519.35 172.38 54690.22 88888.00 2015-04-11 21:20:25.750 101 12519.40 172.35 54690.22 88888.00 2015-04-11 21:20:25.875 101 12519.45 172.35 54690.22 88888.00 2015-04-11 21:20:26.000 101 12519.42 172.35 54690.20 88888.00 2015-04-11 21:20:26.125 101 12519.35 172.38 54690.20 88888.00 2015-04-11 21:20:26.250 101 12519.33 172.32 54690.18 88888.00 2015-04-11 21:20:26.375 101 12519.35 172.35 54690.20 88888.00 2015-04-11 21:20:26.500 101 12519.38 172.35 54690.20 88888.00 2015-04-11 21:20:26.625 101 12519.38 172.32 54690.22 88888.00 2015-04-11 21:20:26.750 101 12519.45 172.32 54690.22 88888.00 2015-04-11 21:20:26.875 101 12519.50 172.35 54690.20 88888.00 2015-04-11 21:20:27.000 101 12519.50 172.28 54690.18 88888.00 2015-04-11 21:20:27.125 101 12519.48 172.30 54690.18 88888.00 2015-04-11 21:20:27.250 101 12519.38 172.30 54690.20 88888.00 2015-04-11 21:20:27.375 101 12519.45 172.32 54690.20 88888.00 2015-04-11 21:20:27.500 101 12519.48 172.32 54690.18 88888.00 2015-04-11 21:20:27.625 101 12519.42 172.25 54690.12 88888.00 2015-04-11 21:20:27.750 101 12519.42 172.28 54690.12 88888.00 2015-04-11 21:20:27.875 101 12519.45 172.25 54690.12 88888.00 2015-04-11 21:20:28.000 101 12519.48 172.25 54690.12 88888.00 2015-04-11 21:20:28.125 101 12519.48 172.22 54690.12 88888.00 2015-04-11 21:20:28.250 101 12519.50 172.20 54690.12 88888.00 2015-04-11 21:20:28.375 101 12519.45 172.20 54690.12 88888.00 2015-04-11 21:20:28.500 101 12519.45 172.22 54690.10 88888.00 2015-04-11 21:20:28.625 101 12519.42 172.25 54690.12 88888.00 2015-04-11 21:20:28.750 101 12519.50 172.22 54690.15 88888.00 2015-04-11 21:20:28.875 101 12519.58 172.22 54690.12 88888.00 2015-04-11 21:20:29.000 101 12519.62 172.25 54690.15 88888.00 2015-04-11 21:20:29.125 101 12519.65 172.22 54690.12 88888.00 2015-04-11 21:20:29.250 101 12519.67 172.18 54690.15 88888.00 2015-04-11 21:20:29.375 101 12519.62 172.12 54690.10 88888.00 2015-04-11 21:20:29.500 101 12519.60 172.12 54690.10 88888.00 2015-04-11 21:20:29.625 101 12519.60 172.12 54690.05 88888.00 2015-04-11 21:20:29.750 101 12519.60 172.12 54690.05 88888.00 2015-04-11 21:20:29.875 101 12519.58 172.15 54690.07 88888.00 2015-04-11 21:20:30.000 101 12519.60 172.12 54690.07 88888.00 2015-04-11 21:20:30.125 101 12519.65 172.12 54690.07 88888.00 2015-04-11 21:20:30.250 101 12519.67 172.10 54690.10 88888.00 2015-04-11 21:20:30.375 101 12519.70 172.15 54690.07 88888.00 2015-04-11 21:20:30.500 101 12519.73 172.10 54690.05 88888.00 2015-04-11 21:20:30.625 101 12519.73 172.05 54690.05 88888.00 2015-04-11 21:20:30.750 101 12519.73 172.07 54690.05 88888.00 2015-04-11 21:20:30.875 101 12519.73 172.05 54690.05 88888.00 2015-04-11 21:20:31.000 101 12519.80 172.00 54690.00 88888.00 2015-04-11 21:20:31.125 101 12519.83 172.03 54690.00 88888.00 2015-04-11 21:20:31.250 101 12519.80 172.03 54690.00 88888.00 2015-04-11 21:20:31.375 101 12519.83 172.05 54690.00 88888.00 2015-04-11 21:20:31.500 101 12519.85 172.03 54690.00 88888.00 2015-04-11 21:20:31.625 101 12519.80 172.00 54689.97 88888.00 2015-04-11 21:20:31.750 101 12519.83 171.97 54689.97 88888.00 2015-04-11 21:20:31.875 101 12519.88 172.00 54689.97 88888.00 2015-04-11 21:20:32.000 101 12519.88 172.00 54689.95 88888.00 2015-04-11 21:20:32.125 101 12519.92 172.00 54690.00 88888.00 2015-04-11 21:20:32.250 101 12519.88 171.97 54689.97 88888.00 2015-04-11 21:20:32.375 101 12519.95 171.97 54689.97 88888.00 2015-04-11 21:20:32.500 101 12520.00 171.97 54689.97 88888.00 2015-04-11 21:20:32.625 101 12520.02 172.00 54690.00 88888.00 2015-04-11 21:20:32.750 101 12520.02 171.97 54689.95 88888.00 2015-04-11 21:20:32.875 101 12520.02 171.95 54689.93 88888.00 2015-04-11 21:20:33.000 101 12520.02 171.97 54689.95 88888.00 2015-04-11 21:20:33.125 101 12520.00 171.95 54689.97 88888.00 2015-04-11 21:20:33.250 101 12520.02 171.95 54689.97 88888.00 2015-04-11 21:20:33.375 101 12520.08 171.93 54689.93 88888.00 2015-04-11 21:20:33.500 101 12520.08 171.95 54689.93 88888.00 2015-04-11 21:20:33.625 101 12520.08 171.95 54689.90 88888.00 2015-04-11 21:20:33.750 101 12520.08 171.93 54689.90 88888.00 2015-04-11 21:20:33.875 101 12520.12 171.93 54689.88 88888.00 2015-04-11 21:20:34.000 101 12520.15 171.95 54689.85 88888.00 2015-04-11 21:20:34.125 101 12520.17 171.93 54689.88 88888.00 2015-04-11 21:20:34.250 101 12520.17 171.88 54689.90 88888.00 2015-04-11 21:20:34.375 101 12520.15 171.90 54689.90 88888.00 2015-04-11 21:20:34.500 101 12520.17 171.93 54689.90 88888.00 2015-04-11 21:20:34.625 101 12520.20 171.93 54689.88 88888.00 2015-04-11 21:20:34.750 101 12520.23 171.95 54689.85 88888.00 2015-04-11 21:20:34.875 101 12520.25 171.93 54689.82 88888.00 2015-04-11 21:20:35.000 101 12520.30 171.90 54689.78 88888.00 2015-04-11 21:20:35.125 101 12520.33 171.93 54689.80 88888.00 2015-04-11 21:20:35.250 101 12520.33 171.93 54689.82 88888.00 2015-04-11 21:20:35.375 101 12520.33 171.93 54689.82 88888.00 2015-04-11 21:20:35.500 101 12520.33 171.93 54689.80 88888.00 2015-04-11 21:20:35.625 101 12520.40 171.93 54689.80 88888.00 2015-04-11 21:20:35.750 101 12520.45 171.90 54689.78 88888.00 2015-04-11 21:20:35.875 101 12520.45 171.93 54689.80 88888.00 2015-04-11 21:20:36.000 101 12520.40 171.93 54689.78 88888.00 2015-04-11 21:20:36.125 101 12520.42 171.93 54689.80 88888.00 2015-04-11 21:20:36.250 101 12520.40 171.88 54689.78 88888.00 2015-04-11 21:20:36.375 101 12520.48 171.90 54689.75 88888.00 2015-04-11 21:20:36.500 101 12520.45 171.90 54689.72 88888.00 2015-04-11 21:20:36.625 101 12520.48 171.88 54689.75 88888.00 2015-04-11 21:20:36.750 101 12520.48 171.88 54689.72 88888.00 2015-04-11 21:20:36.875 101 12520.52 171.93 54689.72 88888.00 2015-04-11 21:20:37.000 101 12520.58 171.90 54689.72 88888.00 2015-04-11 21:20:37.125 101 12520.58 171.93 54689.72 88888.00 2015-04-11 21:20:37.250 101 12520.58 171.90 54689.72 88888.00 2015-04-11 21:20:37.375 101 12520.70 171.93 54689.72 88888.00 2015-04-11 21:20:37.500 101 12520.73 171.93 54689.70 88888.00 2015-04-11 21:20:37.625 101 12520.70 171.90 54689.68 88888.00 2015-04-11 21:20:37.750 101 12520.75 171.93 54689.70 88888.00 2015-04-11 21:20:37.875 101 12520.77 171.90 54689.68 88888.00 2015-04-11 21:20:38.000 101 12520.80 171.93 54689.68 88888.00 2015-04-11 21:20:38.125 101 12520.85 171.93 54689.68 88888.00 2015-04-11 21:20:38.250 101 12520.83 171.90 54689.65 88888.00 2015-04-11 21:20:38.375 101 12520.92 171.93 54689.68 88888.00 2015-04-11 21:20:38.500 101 12520.92 171.95 54689.65 88888.00 2015-04-11 21:20:38.625 101 12520.88 171.97 54689.62 88888.00 2015-04-11 21:20:38.750 101 12520.85 171.97 54689.60 88888.00 2015-04-11 21:20:38.875 101 12520.88 171.97 54689.62 88888.00 2015-04-11 21:20:39.000 101 12520.92 171.95 54689.62 88888.00 2015-04-11 21:20:39.125 101 12520.98 171.97 54689.62 88888.00 2015-04-11 21:20:39.250 101 12520.95 171.95 54689.62 88888.00 2015-04-11 21:20:39.375 101 12521.00 171.95 54689.62 88888.00 2015-04-11 21:20:39.500 101 12521.08 171.97 54689.62 88888.00 2015-04-11 21:20:39.625 101 12521.02 171.97 54689.60 88888.00 2015-04-11 21:20:39.750 101 12521.05 172.00 54689.57 88888.00 2015-04-11 21:20:39.875 101 12521.08 172.00 54689.60 88888.00 2015-04-11 21:20:40.000 101 12521.08 172.00 54689.57 88888.00 2015-04-11 21:20:40.125 101 12521.02 171.97 54689.57 88888.00 2015-04-11 21:20:40.250 101 12521.08 171.97 54689.57 88888.00 2015-04-11 21:20:40.375 101 12521.20 172.00 54689.57 88888.00 2015-04-11 21:20:40.500 101 12521.23 172.00 54689.57 88888.00 2015-04-11 21:20:40.625 101 12521.17 171.97 54689.57 88888.00 2015-04-11 21:20:40.750 101 12521.17 172.00 54689.55 88888.00 2015-04-11 21:20:40.875 101 12521.20 172.05 54689.55 88888.00 2015-04-11 21:20:41.000 101 12521.30 172.07 54689.55 88888.00 2015-04-11 21:20:41.125 101 12521.33 172.05 54689.55 88888.00 2015-04-11 21:20:41.250 101 12521.33 172.00 54689.53 88888.00 2015-04-11 21:20:41.375 101 12521.33 172.00 54689.53 88888.00 2015-04-11 21:20:41.500 101 12521.35 172.03 54689.55 88888.00 2015-04-11 21:20:41.625 101 12521.38 172.05 54689.53 88888.00 2015-04-11 21:20:41.750 101 12521.38 172.07 54689.55 88888.00 2015-04-11 21:20:41.875 101 12521.42 172.07 54689.50 88888.00 2015-04-11 21:20:42.000 101 12521.48 172.05 54689.47 88888.00 2015-04-11 21:20:42.125 101 12521.38 172.05 54689.45 88888.00 2015-04-11 21:20:42.250 101 12521.42 172.07 54689.47 88888.00 2015-04-11 21:20:42.375 101 12521.50 172.07 54689.47 88888.00 2015-04-11 21:20:42.500 101 12521.58 172.10 54689.47 88888.00 2015-04-11 21:20:42.625 101 12521.55 172.10 54689.45 88888.00 2015-04-11 21:20:42.750 101 12521.58 172.07 54689.45 88888.00 2015-04-11 21:20:42.875 101 12521.62 172.10 54689.43 88888.00 2015-04-11 21:20:43.000 101 12521.62 172.07 54689.43 88888.00 2015-04-11 21:20:43.125 101 12521.58 172.10 54689.43 88888.00 2015-04-11 21:20:43.250 101 12521.58 172.12 54689.45 88888.00 2015-04-11 21:20:43.375 101 12521.67 172.15 54689.43 88888.00 2015-04-11 21:20:43.500 101 12521.70 172.18 54689.40 88888.00 2015-04-11 21:20:43.625 101 12521.67 172.15 54689.40 88888.00 2015-04-11 21:20:43.750 101 12521.70 172.15 54689.43 88888.00 2015-04-11 21:20:43.875 101 12521.70 172.10 54689.43 88888.00 2015-04-11 21:20:44.000 101 12521.73 172.07 54689.38 88888.00 2015-04-11 21:20:44.125 101 12521.75 172.10 54689.38 88888.00 2015-04-11 21:20:44.250 101 12521.70 172.10 54689.40 88888.00 2015-04-11 21:20:44.375 101 12521.67 172.15 54689.40 88888.00 2015-04-11 21:20:44.500 101 12521.70 172.18 54689.40 88888.00 2015-04-11 21:20:44.625 101 12521.80 172.20 54689.40 88888.00 2015-04-11 21:20:44.750 101 12521.80 172.20 54689.40 88888.00 2015-04-11 21:20:44.875 101 12521.75 172.20 54689.40 88888.00 2015-04-11 21:20:45.000 101 12521.77 172.15 54689.38 88888.00 2015-04-11 21:20:45.125 101 12521.85 172.18 54689.38 88888.00 2015-04-11 21:20:45.250 101 12521.92 172.20 54689.38 88888.00 2015-04-11 21:20:45.375 101 12521.95 172.22 54689.32 88888.00 2015-04-11 21:20:45.500 101 12521.92 172.18 54689.32 88888.00 2015-04-11 21:20:45.625 101 12521.95 172.25 54689.32 88888.00 2015-04-11 21:20:45.750 101 12521.98 172.20 54689.30 88888.00 2015-04-11 21:20:45.875 101 12521.98 172.20 54689.30 88888.00 2015-04-11 21:20:46.000 101 12522.02 172.22 54689.30 88888.00 2015-04-11 21:20:46.125 101 12522.08 172.25 54689.32 88888.00 2015-04-11 21:20:46.250 101 12522.10 172.25 54689.35 88888.00 2015-04-11 21:20:46.375 101 12522.10 172.25 54689.32 88888.00 2015-04-11 21:20:46.500 101 12522.08 172.28 54689.32 88888.00 2015-04-11 21:20:46.625 101 12522.02 172.30 54689.32 88888.00 2015-04-11 21:20:46.750 101 12522.08 172.30 54689.32 88888.00 2015-04-11 21:20:46.875 101 12522.12 172.28 54689.30 88888.00 2015-04-11 21:20:47.000 101 12522.10 172.28 54689.30 88888.00 2015-04-11 21:20:47.125 101 12522.08 172.25 54689.35 88888.00 2015-04-11 21:20:47.250 101 12522.12 172.22 54689.32 88888.00 2015-04-11 21:20:47.375 101 12522.17 172.28 54689.35 88888.00 2015-04-11 21:20:47.500 101 12522.15 172.30 54689.35 88888.00 2015-04-11 21:20:47.625 101 12522.17 172.30 54689.32 88888.00 2015-04-11 21:20:47.750 101 12522.20 172.30 54689.32 88888.00 2015-04-11 21:20:47.875 101 12522.15 172.28 54689.35 88888.00 2015-04-11 21:20:48.000 101 12522.23 172.30 54689.35 88888.00 2015-04-11 21:20:48.125 101 12522.27 172.30 54689.35 88888.00 2015-04-11 21:20:48.250 101 12522.23 172.25 54689.32 88888.00 2015-04-11 21:20:48.375 101 12522.33 172.28 54689.32 88888.00 2015-04-11 21:20:48.500 101 12522.38 172.30 54689.32 88888.00 2015-04-11 21:20:48.625 101 12522.35 172.32 54689.35 88888.00 2015-04-11 21:20:48.750 101 12522.33 172.32 54689.35 88888.00 2015-04-11 21:20:48.875 101 12522.30 172.28 54689.32 88888.00 2015-04-11 21:20:49.000 101 12522.33 172.28 54689.32 88888.00 2015-04-11 21:20:49.125 101 12522.38 172.30 54689.32 88888.00 2015-04-11 21:20:49.250 101 12522.38 172.30 54689.30 88888.00 2015-04-11 21:20:49.375 101 12522.42 172.35 54689.32 88888.00 2015-04-11 21:20:49.500 101 12522.48 172.35 54689.38 88888.00 2015-04-11 21:20:49.625 101 12522.50 172.32 54689.35 88888.00 2015-04-11 21:20:49.750 101 12522.48 172.32 54689.35 88888.00 2015-04-11 21:20:49.875 101 12522.50 172.35 54689.35 88888.00 2015-04-11 21:20:50.000 101 12522.50 172.32 54689.28 88888.00 2015-04-11 21:20:50.125 101 12522.55 172.32 54689.30 88888.00 2015-04-11 21:20:50.250 101 12522.55 172.32 54689.35 88888.00 2015-04-11 21:20:50.375 101 12522.52 172.35 54689.32 88888.00 2015-04-11 21:20:50.500 101 12522.55 172.30 54689.30 88888.00 2015-04-11 21:20:50.625 101 12522.58 172.32 54689.32 88888.00 2015-04-11 21:20:50.750 101 12522.62 172.32 54689.30 88888.00 2015-04-11 21:20:50.875 101 12522.60 172.30 54689.32 88888.00 2015-04-11 21:20:51.000 101 12522.62 172.35 54689.30 88888.00 2015-04-11 21:20:51.125 101 12522.62 172.35 54689.32 88888.00 2015-04-11 21:20:51.250 101 12522.65 172.35 54689.30 88888.00 2015-04-11 21:20:51.375 101 12522.65 172.40 54689.30 88888.00 2015-04-11 21:20:51.500 101 12522.62 172.40 54689.32 88888.00 2015-04-11 21:20:51.625 101 12522.62 172.35 54689.32 88888.00 2015-04-11 21:20:51.750 101 12522.65 172.35 54689.30 88888.00 2015-04-11 21:20:51.875 101 12522.73 172.35 54689.30 88888.00 2015-04-11 21:20:52.000 101 12522.77 172.32 54689.30 88888.00 2015-04-11 21:20:52.125 101 12522.80 172.32 54689.30 88888.00 2015-04-11 21:20:52.250 101 12522.75 172.32 54689.30 88888.00 2015-04-11 21:20:52.375 101 12522.67 172.28 54689.28 88888.00 2015-04-11 21:20:52.500 101 12522.65 172.30 54689.30 88888.00 2015-04-11 21:20:52.625 101 12522.67 172.35 54689.32 88888.00 2015-04-11 21:20:52.750 101 12522.67 172.35 54689.32 88888.00 2015-04-11 21:20:52.875 101 12522.75 172.35 54689.35 88888.00 2015-04-11 21:20:53.000 101 12522.73 172.35 54689.35 88888.00 2015-04-11 21:20:53.125 101 12522.73 172.35 54689.32 88888.00 2015-04-11 21:20:53.250 101 12522.77 172.40 54689.32 88888.00 2015-04-11 21:20:53.375 101 12522.85 172.32 54689.30 88888.00 2015-04-11 21:20:53.500 101 12522.92 172.32 54689.32 88888.00 2015-04-11 21:20:53.625 101 12522.90 172.32 54689.28 88888.00 2015-04-11 21:20:53.750 101 12522.80 172.32 54689.28 88888.00 2015-04-11 21:20:53.875 101 12522.75 172.32 54689.25 88888.00 2015-04-11 21:20:54.000 101 12522.83 172.32 54689.28 88888.00 2015-04-11 21:20:54.125 101 12522.85 172.38 54689.32 88888.00 2015-04-11 21:20:54.250 101 12522.83 172.32 54689.32 88888.00 2015-04-11 21:20:54.375 101 12522.83 172.35 54689.32 88888.00 2015-04-11 21:20:54.500 101 12522.85 172.30 54689.30 88888.00 2015-04-11 21:20:54.625 101 12522.90 172.28 54689.25 88888.00 2015-04-11 21:20:54.750 101 12522.88 172.30 54689.28 88888.00 2015-04-11 21:20:54.875 101 12522.83 172.30 54689.32 88888.00 2015-04-11 21:20:55.000 101 12522.83 172.30 54689.30 88888.00 2015-04-11 21:20:55.125 101 12522.83 172.30 54689.30 88888.00 2015-04-11 21:20:55.250 101 12522.80 172.30 54689.32 88888.00 2015-04-11 21:20:55.375 101 12522.90 172.32 54689.35 88888.00 2015-04-11 21:20:55.500 101 12522.92 172.32 54689.38 88888.00 2015-04-11 21:20:55.625 101 12522.92 172.30 54689.35 88888.00 2015-04-11 21:20:55.750 101 12522.88 172.28 54689.30 88888.00 2015-04-11 21:20:55.875 101 12522.88 172.30 54689.30 88888.00 2015-04-11 21:20:56.000 101 12522.88 172.30 54689.32 88888.00 2015-04-11 21:20:56.125 101 12522.88 172.30 54689.32 88888.00 2015-04-11 21:20:56.250 101 12522.85 172.25 54689.30 88888.00 2015-04-11 21:20:56.375 101 12522.88 172.30 54689.30 88888.00 2015-04-11 21:20:56.500 101 12522.88 172.30 54689.32 88888.00 2015-04-11 21:20:56.625 101 12522.95 172.30 54689.35 88888.00 2015-04-11 21:20:56.750 101 12522.95 172.28 54689.38 88888.00 2015-04-11 21:20:56.875 101 12522.98 172.25 54689.32 88888.00 2015-04-11 21:20:57.000 101 12522.92 172.22 54689.30 88888.00 2015-04-11 21:20:57.125 101 12522.95 172.28 54689.35 88888.00 2015-04-11 21:20:57.250 101 12522.98 172.25 54689.38 88888.00 2015-04-11 21:20:57.375 101 12523.00 172.25 54689.35 88888.00 2015-04-11 21:20:57.500 101 12522.98 172.22 54689.35 88888.00 2015-04-11 21:20:57.625 101 12523.00 172.22 54689.35 88888.00 2015-04-11 21:20:57.750 101 12523.05 172.30 54689.40 88888.00 2015-04-11 21:20:57.875 101 12523.08 172.30 54689.40 88888.00 2015-04-11 21:20:58.000 101 12523.10 172.25 54689.40 88888.00 2015-04-11 21:20:58.125 101 12522.98 172.22 54689.38 88888.00 2015-04-11 21:20:58.250 101 12522.95 172.22 54689.35 88888.00 2015-04-11 21:20:58.375 101 12523.00 172.22 54689.35 88888.00 2015-04-11 21:20:58.500 101 12523.00 172.22 54689.38 88888.00 2015-04-11 21:20:58.625 101 12522.92 172.22 54689.38 88888.00 2015-04-11 21:20:58.750 101 12522.98 172.25 54689.38 88888.00 2015-04-11 21:20:58.875 101 12523.02 172.25 54689.40 88888.00 2015-04-11 21:20:59.000 101 12523.10 172.28 54689.40 88888.00 2015-04-11 21:20:59.125 101 12523.12 172.28 54689.40 88888.00 2015-04-11 21:20:59.250 101 12523.10 172.30 54689.40 88888.00 2015-04-11 21:20:59.375 101 12523.12 172.30 54689.35 88888.00 2015-04-11 21:20:59.500 101 12523.15 172.28 54689.43 88888.00 2015-04-11 21:20:59.625 101 12523.15 172.22 54689.40 88888.00 2015-04-11 21:20:59.750 101 12523.12 172.28 54689.40 88888.00 2015-04-11 21:20:59.875 101 12523.15 172.28 54689.43 88888.00 2015-04-11 21:21:00.000 101 12523.17 172.25 54689.43 88888.00 2015-04-11 21:21:00.125 101 12523.15 172.28 54689.43 88888.00 2015-04-11 21:21:00.250 101 12523.02 172.25 54689.43 88888.00 2015-04-11 21:21:00.375 101 12523.08 172.25 54689.38 88888.00 2015-04-11 21:21:00.500 101 12523.12 172.28 54689.43 88888.00 2015-04-11 21:21:00.625 101 12523.10 172.25 54689.43 88888.00 2015-04-11 21:21:00.750 101 12523.05 172.25 54689.43 88888.00 2015-04-11 21:21:00.875 101 12523.08 172.28 54689.43 88888.00 2015-04-11 21:21:01.000 101 12523.20 172.28 54689.45 88888.00 2015-04-11 21:21:01.125 101 12523.17 172.30 54689.50 88888.00 2015-04-11 21:21:01.250 101 12523.08 172.30 54689.47 88888.00 2015-04-11 21:21:01.375 101 12523.02 172.28 54689.50 88888.00 2015-04-11 21:21:01.500 101 12523.05 172.25 54689.50 88888.00 2015-04-11 21:21:01.625 101 12523.08 172.25 54689.50 88888.00 2015-04-11 21:21:01.750 101 12523.02 172.28 54689.53 88888.00 2015-04-11 21:21:01.875 101 12523.00 172.28 54689.50 88888.00 2015-04-11 21:21:02.000 101 12523.10 172.25 54689.50 88888.00 2015-04-11 21:21:02.125 101 12523.15 172.32 54689.53 88888.00 2015-04-11 21:21:02.250 101 12523.17 172.25 54689.50 88888.00 2015-04-11 21:21:02.375 101 12523.17 172.25 54689.50 88888.00 2015-04-11 21:21:02.500 101 12523.17 172.28 54689.47 88888.00 2015-04-11 21:21:02.625 101 12523.12 172.30 54689.50 88888.00 2015-04-11 21:21:02.750 101 12523.05 172.28 54689.53 88888.00 2015-04-11 21:21:02.875 101 12523.08 172.28 54689.53 88888.00 2015-04-11 21:21:03.000 101 12523.12 172.28 54689.50 88888.00 2015-04-11 21:21:03.125 101 12523.20 172.28 54689.53 88888.00 2015-04-11 21:21:03.250 101 12523.17 172.28 54689.53 88888.00 2015-04-11 21:21:03.375 101 12523.08 172.28 54689.55 88888.00 2015-04-11 21:21:03.500 101 12523.00 172.25 54689.55 88888.00 2015-04-11 21:21:03.625 101 12523.02 172.25 54689.57 88888.00 2015-04-11 21:21:03.750 101 12523.10 172.30 54689.57 88888.00 2015-04-11 21:21:03.875 101 12523.15 172.28 54689.57 88888.00 2015-04-11 21:21:04.000 101 12523.12 172.30 54689.57 88888.00 2015-04-11 21:21:04.125 101 12523.12 172.30 54689.57 88888.00 2015-04-11 21:21:04.250 101 12523.08 172.28 54689.57 88888.00 2015-04-11 21:21:04.375 101 12523.10 172.28 54689.55 88888.00 2015-04-11 21:21:04.500 101 12523.10 172.28 54689.55 88888.00 2015-04-11 21:21:04.625 101 12523.10 172.30 54689.60 88888.00 2015-04-11 21:21:04.750 101 12523.02 172.32 54689.55 88888.00 2015-04-11 21:21:04.875 101 12523.00 172.28 54689.57 88888.00 2015-04-11 21:21:05.000 101 12523.02 172.28 54689.57 88888.00 2015-04-11 21:21:05.125 101 12523.08 172.25 54689.60 88888.00 2015-04-11 21:21:05.250 101 12523.12 172.25 54689.65 88888.00 2015-04-11 21:21:05.375 101 12523.12 172.28 54689.65 88888.00 2015-04-11 21:21:05.500 101 12523.08 172.25 54689.62 88888.00 2015-04-11 21:21:05.625 101 12523.05 172.28 54689.62 88888.00 2015-04-11 21:21:05.750 101 12523.10 172.28 54689.65 88888.00 2015-04-11 21:21:05.875 101 12523.17 172.30 54689.65 88888.00 2015-04-11 21:21:06.000 101 12523.15 172.28 54689.68 88888.00 2015-04-11 21:21:06.125 101 12523.12 172.25 54689.65 88888.00 2015-04-11 21:21:06.250 101 12523.10 172.25 54689.65 88888.00 2015-04-11 21:21:06.375 101 12523.12 172.25 54689.65 88888.00 2015-04-11 21:21:06.500 101 12523.05 172.25 54689.65 88888.00 2015-04-11 21:21:06.625 101 12523.05 172.28 54689.65 88888.00 2015-04-11 21:21:06.750 101 12523.10 172.28 54689.68 88888.00 2015-04-11 21:21:06.875 101 12523.08 172.30 54689.70 88888.00 2015-04-11 21:21:07.000 101 12523.05 172.30 54689.68 88888.00 2015-04-11 21:21:07.125 101 12523.02 172.28 54689.68 88888.00 2015-04-11 21:21:07.250 101 12523.02 172.28 54689.68 88888.00 2015-04-11 21:21:07.375 101 12523.10 172.30 54689.68 88888.00 2015-04-11 21:21:07.500 101 12523.05 172.28 54689.68 88888.00 2015-04-11 21:21:07.625 101 12523.00 172.28 54689.68 88888.00 2015-04-11 21:21:07.750 101 12522.98 172.25 54689.68 88888.00 2015-04-11 21:21:07.875 101 12522.98 172.22 54689.68 88888.00 2015-04-11 21:21:08.000 101 12522.98 172.20 54689.68 88888.00 2015-04-11 21:21:08.125 101 12523.00 172.20 54689.72 88888.00 2015-04-11 21:21:08.250 101 12523.08 172.22 54689.78 88888.00 2015-04-11 21:21:08.375 101 12523.15 172.28 54689.78 88888.00 2015-04-11 21:21:08.500 101 12523.12 172.28 54689.78 88888.00 2015-04-11 21:21:08.625 101 12523.05 172.22 54689.75 88888.00 2015-04-11 21:21:08.750 101 12523.02 172.22 54689.72 88888.00 2015-04-11 21:21:08.875 101 12523.00 172.25 54689.75 88888.00 2015-04-11 21:21:09.000 101 12523.08 172.25 54689.78 88888.00 2015-04-11 21:21:09.125 101 12523.12 172.22 54689.80 88888.00 2015-04-11 21:21:09.250 101 12523.00 172.18 54689.78 88888.00 2015-04-11 21:21:09.375 101 12522.98 172.18 54689.80 88888.00 2015-04-11 21:21:09.500 101 12523.00 172.20 54689.82 88888.00 2015-04-11 21:21:09.625 101 12523.05 172.22 54689.80 88888.00 2015-04-11 21:21:09.750 101 12523.05 172.25 54689.82 88888.00 2015-04-11 21:21:09.875 101 12523.05 172.22 54689.80 88888.00 2015-04-11 21:21:10.000 101 12523.02 172.20 54689.80 88888.00 2015-04-11 21:21:10.125 101 12522.98 172.22 54689.82 88888.00 2015-04-11 21:21:10.250 101 12522.90 172.18 54689.85 88888.00 2015-04-11 21:21:10.375 101 12522.90 172.18 54689.85 88888.00 2015-04-11 21:21:10.500 101 12522.92 172.18 54689.90 88888.00 2015-04-11 21:21:10.625 101 12522.95 172.20 54689.88 88888.00 2015-04-11 21:21:10.750 101 12522.92 172.20 54689.88 88888.00 2015-04-11 21:21:10.875 101 12522.90 172.18 54689.85 88888.00 2015-04-11 21:21:11.000 101 12522.92 172.18 54689.90 88888.00 2015-04-11 21:21:11.125 101 12522.92 172.22 54689.90 88888.00 2015-04-11 21:21:11.250 101 12522.92 172.20 54689.90 88888.00 2015-04-11 21:21:11.375 101 12522.92 172.18 54689.88 88888.00 2015-04-11 21:21:11.500 101 12522.92 172.18 54689.93 88888.00 2015-04-11 21:21:11.625 101 12522.98 172.18 54689.93 88888.00 2015-04-11 21:21:11.750 101 12523.00 172.18 54689.93 88888.00 2015-04-11 21:21:11.875 101 12522.95 172.15 54689.93 88888.00 2015-04-11 21:21:12.000 101 12522.85 172.15 54689.95 88888.00 2015-04-11 21:21:12.125 101 12522.83 172.20 54689.97 88888.00 2015-04-11 21:21:12.250 101 12522.75 172.12 54689.97 88888.00 2015-04-11 21:21:12.375 101 12522.77 172.12 54689.97 88888.00 2015-04-11 21:21:12.500 101 12522.80 172.10 54689.95 88888.00 2015-04-11 21:21:12.625 101 12522.83 172.10 54689.97 88888.00 2015-04-11 21:21:12.750 101 12522.80 172.12 54689.95 88888.00 2015-04-11 21:21:12.875 101 12522.77 172.15 54689.95 88888.00 2015-04-11 21:21:13.000 101 12522.77 172.15 54689.95 88888.00 2015-04-11 21:21:13.125 101 12522.83 172.12 54689.97 88888.00 2015-04-11 21:21:13.250 101 12522.83 172.10 54690.00 88888.00 2015-04-11 21:21:13.375 101 12522.80 172.10 54690.00 88888.00 2015-04-11 21:21:13.500 101 12522.77 172.07 54690.03 88888.00 2015-04-11 21:21:13.625 101 12522.70 172.10 54690.03 88888.00 2015-04-11 21:21:13.750 101 12522.70 172.10 54690.05 88888.00 2015-04-11 21:21:13.875 101 12522.67 172.10 54690.05 88888.00 2015-04-11 21:21:14.000 101 12522.70 172.07 54690.00 88888.00 2015-04-11 21:21:14.125 101 12522.73 172.07 54690.00 88888.00 2015-04-11 21:21:14.250 101 12522.67 172.05 54690.03 88888.00 2015-04-11 21:21:14.375 101 12522.70 172.10 54690.10 88888.00 2015-04-11 21:21:14.500 101 12522.67 172.05 54690.07 88888.00 2015-04-11 21:21:14.625 101 12522.65 172.00 54690.10 88888.00 2015-04-11 21:21:14.750 101 12522.65 172.00 54690.10 88888.00 2015-04-11 21:21:14.875 101 12522.55 172.03 54690.07 88888.00 2015-04-11 21:21:15.000 101 12522.48 172.03 54690.05 88888.00 2015-04-11 21:21:15.125 101 12522.52 172.03 54690.07 88888.00 2015-04-11 21:21:15.250 101 12522.58 172.00 54690.12 88888.00 2015-04-11 21:21:15.375 101 12522.58 172.00 54690.12 88888.00 2015-04-11 21:21:15.500 101 12522.62 172.03 54690.12 88888.00 2015-04-11 21:21:15.625 101 12522.60 172.00 54690.10 88888.00 2015-04-11 21:21:15.750 101 12522.55 171.95 54690.10 88888.00 2015-04-11 21:21:15.875 101 12522.55 171.97 54690.15 88888.00 2015-04-11 21:21:16.000 101 12522.58 172.00 54690.15 88888.00 2015-04-11 21:21:16.125 101 12522.52 171.97 54690.15 88888.00 2015-04-11 21:21:16.250 101 12522.50 171.93 54690.15 88888.00 2015-04-11 21:21:16.375 101 12522.55 171.95 54690.15 88888.00 2015-04-11 21:21:16.500 101 12522.55 171.93 54690.15 88888.00 2015-04-11 21:21:16.625 101 12522.52 171.95 54690.18 88888.00 2015-04-11 21:21:16.750 101 12522.50 171.97 54690.20 88888.00 2015-04-11 21:21:16.875 101 12522.50 171.95 54690.20 88888.00 2015-04-11 21:21:17.000 101 12522.48 171.95 54690.22 88888.00 2015-04-11 21:21:17.125 101 12522.48 171.93 54690.22 88888.00 2015-04-11 21:21:17.250 101 12522.42 171.93 54690.25 88888.00 2015-04-11 21:21:17.375 101 12522.48 171.93 54690.22 88888.00 2015-04-11 21:21:17.500 101 12522.45 171.90 54690.22 88888.00 2015-04-11 21:21:17.625 101 12522.40 171.90 54690.22 88888.00 2015-04-11 21:21:17.750 101 12522.42 171.88 54690.25 88888.00 2015-04-11 21:21:17.875 101 12522.42 171.88 54690.28 88888.00 2015-04-11 21:21:18.000 101 12522.40 171.88 54690.25 88888.00 2015-04-11 21:21:18.125 101 12522.38 171.90 54690.28 88888.00 2015-04-11 21:21:18.250 101 12522.35 171.85 54690.28 88888.00 2015-04-11 21:21:18.375 101 12522.38 171.82 54690.28 88888.00 2015-04-11 21:21:18.500 101 12522.35 171.82 54690.30 88888.00 2015-04-11 21:21:18.625 101 12522.35 171.80 54690.30 88888.00 2015-04-11 21:21:18.750 101 12522.33 171.80 54690.30 88888.00 2015-04-11 21:21:18.875 101 12522.35 171.82 54690.30 88888.00 2015-04-11 21:21:19.000 101 12522.30 171.80 54690.28 88888.00 2015-04-11 21:21:19.125 101 12522.33 171.80 54690.30 88888.00 2015-04-11 21:21:19.250 101 12522.27 171.78 54690.32 88888.00 2015-04-11 21:21:19.375 101 12522.25 171.75 54690.32 88888.00 2015-04-11 21:21:19.500 101 12522.27 171.75 54690.35 88888.00 2015-04-11 21:21:19.625 101 12522.33 171.75 54690.32 88888.00 2015-04-11 21:21:19.750 101 12522.27 171.75 54690.32 88888.00 2015-04-11 21:21:19.875 101 12522.23 171.75 54690.35 88888.00 2015-04-11 21:21:20.000 101 12522.20 171.72 54690.32 88888.00 2015-04-11 21:21:20.125 101 12522.23 171.68 54690.35 88888.00 2015-04-11 21:21:20.250 101 12522.23 171.65 54690.35 88888.00 2015-04-11 21:21:20.375 101 12522.23 171.68 54690.35 88888.00 2015-04-11 21:21:20.500 101 12522.15 171.68 54690.35 88888.00 2015-04-11 21:21:20.625 101 12522.12 171.65 54690.35 88888.00 2015-04-11 21:21:20.750 101 12522.15 171.62 54690.38 88888.00 2015-04-11 21:21:20.875 101 12522.17 171.62 54690.38 88888.00 2015-04-11 21:21:21.000 101 12522.20 171.65 54690.40 88888.00 2015-04-11 21:21:21.125 101 12522.17 171.65 54690.43 88888.00 2015-04-11 21:21:21.250 101 12522.10 171.60 54690.43 88888.00 2015-04-11 21:21:21.375 101 12522.12 171.60 54690.43 88888.00 2015-04-11 21:21:21.500 101 12522.12 171.60 54690.40 88888.00 2015-04-11 21:21:21.625 101 12522.10 171.57 54690.43 88888.00 2015-04-11 21:21:21.750 101 12522.15 171.57 54690.43 88888.00 2015-04-11 21:21:21.875 101 12522.12 171.55 54690.47 88888.00 2015-04-11 21:21:22.000 101 12522.10 171.55 54690.47 88888.00 2015-04-11 21:21:22.125 101 12522.10 171.55 54690.47 88888.00 2015-04-11 21:21:22.250 101 12522.12 171.47 54690.43 88888.00 2015-04-11 21:21:22.375 101 12522.08 171.47 54690.43 88888.00 2015-04-11 21:21:22.500 101 12522.02 171.45 54690.43 88888.00 2015-04-11 21:21:22.625 101 12522.02 171.50 54690.45 88888.00 2015-04-11 21:21:22.750 101 12522.10 171.45 54690.47 88888.00 2015-04-11 21:21:22.875 101 12522.12 171.45 54690.45 88888.00 2015-04-11 21:21:23.000 101 12522.05 171.47 54690.45 88888.00 2015-04-11 21:21:23.125 101 12522.00 171.43 54690.43 88888.00 2015-04-11 21:21:23.250 101 12521.98 171.43 54690.47 88888.00 2015-04-11 21:21:23.375 101 12521.98 171.43 54690.50 88888.00 2015-04-11 21:21:23.500 101 12521.90 171.43 54690.50 88888.00 2015-04-11 21:21:23.625 101 12521.92 171.40 54690.50 88888.00 2015-04-11 21:21:23.750 101 12521.90 171.40 54690.50 88888.00 2015-04-11 21:21:23.875 101 12521.88 171.40 54690.53 88888.00 2015-04-11 21:21:24.000 101 12521.88 171.40 54690.50 88888.00 2015-04-11 21:21:24.125 101 12521.88 171.35 54690.53 88888.00 2015-04-11 21:21:24.250 101 12521.83 171.30 54690.50 88888.00 2015-04-11 21:21:24.375 101 12521.88 171.28 54690.50 88888.00 2015-04-11 21:21:24.500 101 12521.85 171.28 54690.50 88888.00 2015-04-11 21:21:24.625 101 12521.80 171.28 54690.53 88888.00 2015-04-11 21:21:24.750 101 12521.75 171.28 54690.55 88888.00 2015-04-11 21:21:24.875 101 12521.75 171.25 54690.57 88888.00 2015-04-11 21:21:25.000 101 12521.77 171.25 54690.53 88888.00 2015-04-11 21:21:25.125 101 12521.75 171.25 54690.50 88888.00 2015-04-11 21:21:25.250 101 12521.80 171.28 54690.57 88888.00 2015-04-11 21:21:25.375 101 12521.80 171.28 54690.55 88888.00 2015-04-11 21:21:25.500 101 12521.73 171.25 54690.55 88888.00 2015-04-11 21:21:25.625 101 12521.73 171.22 54690.57 88888.00 2015-04-11 21:21:25.750 101 12521.73 171.20 54690.53 88888.00 2015-04-11 21:21:25.875 101 12521.67 171.22 54690.55 88888.00 2015-04-11 21:21:26.000 101 12521.67 171.20 54690.53 88888.00 2015-04-11 21:21:26.125 101 12521.65 171.18 54690.55 88888.00 2015-04-11 21:21:26.250 101 12521.65 171.18 54690.57 88888.00 2015-04-11 21:21:26.375 101 12521.73 171.15 54690.60 88888.00 2015-04-11 21:21:26.500 101 12521.70 171.12 54690.60 88888.00 2015-04-11 21:21:26.625 101 12521.62 171.15 54690.60 88888.00 2015-04-11 21:21:26.750 101 12521.62 171.15 54690.62 88888.00 2015-04-11 21:21:26.875 101 12521.62 171.15 54690.65 88888.00 2015-04-11 21:21:27.000 101 12521.60 171.15 54690.65 88888.00 2015-04-11 21:21:27.125 101 12521.60 171.12 54690.62 88888.00 2015-04-11 21:21:27.250 101 12521.52 171.12 54690.65 88888.00 2015-04-11 21:21:27.375 101 12521.48 171.10 54690.68 88888.00 2015-04-11 21:21:27.500 101 12521.45 171.10 54690.68 88888.00 2015-04-11 21:21:27.625 101 12521.48 171.07 54690.68 88888.00 2015-04-11 21:21:27.750 101 12521.42 171.10 54690.65 88888.00 2015-04-11 21:21:27.875 101 12521.38 171.07 54690.65 88888.00 2015-04-11 21:21:28.000 101 12521.45 171.05 54690.65 88888.00 2015-04-11 21:21:28.125 101 12521.52 171.10 54690.72 88888.00 2015-04-11 21:21:28.250 101 12521.48 171.07 54690.75 88888.00 2015-04-11 21:21:28.375 101 12521.50 171.05 54690.75 88888.00 2015-04-11 21:21:28.500 101 12521.42 171.03 54690.70 88888.00 2015-04-11 21:21:28.625 101 12521.35 171.00 54690.68 88888.00 2015-04-11 21:21:28.750 101 12521.35 171.03 54690.72 88888.00 2015-04-11 21:21:28.875 101 12521.35 171.03 54690.75 88888.00 2015-04-11 21:21:29.000 101 12521.27 170.97 54690.70 88888.00 2015-04-11 21:21:29.125 101 12521.30 171.00 54690.68 88888.00 2015-04-11 21:21:29.250 101 12521.27 170.97 54690.72 88888.00 2015-04-11 21:21:29.375 101 12521.33 170.95 54690.70 88888.00 2015-04-11 21:21:29.500 101 12521.33 170.95 54690.72 88888.00 2015-04-11 21:21:29.625 101 12521.30 170.97 54690.75 88888.00 2015-04-11 21:21:29.750 101 12521.27 171.00 54690.72 88888.00 2015-04-11 21:21:29.875 101 12521.27 170.97 54690.75 88888.00 2015-04-11 21:21:30.000 101 12521.25 170.95 54690.75 88888.00 2015-04-11 21:21:30.125 101 12521.23 170.97 54690.78 88888.00 2015-04-11 21:21:30.250 101 12521.20 170.95 54690.78 88888.00 2015-04-11 21:21:30.375 101 12521.27 170.97 54690.80 88888.00 2015-04-11 21:21:30.500 101 12521.30 170.95 54690.78 88888.00 2015-04-11 21:21:30.625 101 12521.30 170.93 54690.78 88888.00 2015-04-11 21:21:30.750 101 12521.25 170.93 54690.78 88888.00 2015-04-11 21:21:30.875 101 12521.20 170.95 54690.75 88888.00 2015-04-11 21:21:31.000 101 12521.15 170.95 54690.75 88888.00 2015-04-11 21:21:31.125 101 12521.12 170.97 54690.75 88888.00 2015-04-11 21:21:31.250 101 12521.05 170.90 54690.72 88888.00 2015-04-11 21:21:31.375 101 12521.02 170.90 54690.75 88888.00 2015-04-11 21:21:31.500 101 12521.08 170.93 54690.80 88888.00 2015-04-11 21:21:31.625 101 12521.10 170.95 54690.80 88888.00 2015-04-11 21:21:31.750 101 12521.12 170.95 54690.78 88888.00 2015-04-11 21:21:31.875 101 12521.12 170.93 54690.78 88888.00 2015-04-11 21:21:32.000 101 12521.10 170.93 54690.78 88888.00 2015-04-11 21:21:32.125 101 12521.08 170.93 54690.80 88888.00 2015-04-11 21:21:32.250 101 12521.05 170.93 54690.80 88888.00 2015-04-11 21:21:32.375 101 12521.08 170.93 54690.80 88888.00 2015-04-11 21:21:32.500 101 12521.12 170.90 54690.80 88888.00 2015-04-11 21:21:32.625 101 12521.08 170.95 54690.82 88888.00 2015-04-11 21:21:32.750 101 12521.00 170.93 54690.80 88888.00 2015-04-11 21:21:32.875 101 12521.00 170.90 54690.80 88888.00 2015-04-11 21:21:33.000 101 12520.98 170.88 54690.80 88888.00 2015-04-11 21:21:33.125 101 12520.90 170.90 54690.82 88888.00 2015-04-11 21:21:33.250 101 12520.85 170.90 54690.85 88888.00 2015-04-11 21:21:33.375 101 12520.92 170.90 54690.85 88888.00 2015-04-11 21:21:33.500 101 12520.92 170.90 54690.82 88888.00 2015-04-11 21:21:33.625 101 12520.90 170.90 54690.82 88888.00 2015-04-11 21:21:33.750 101 12520.88 170.90 54690.82 88888.00 2015-04-11 21:21:33.875 101 12520.90 170.88 54690.88 88888.00 2015-04-11 21:21:34.000 101 12520.88 170.88 54690.82 88888.00 2015-04-11 21:21:34.125 101 12520.85 170.90 54690.82 88888.00 2015-04-11 21:21:34.250 101 12520.80 170.88 54690.82 88888.00 2015-04-11 21:21:34.375 101 12520.88 170.93 54690.85 88888.00 2015-04-11 21:21:34.500 101 12520.88 170.93 54690.82 88888.00 2015-04-11 21:21:34.625 101 12520.83 170.90 54690.85 88888.00 2015-04-11 21:21:34.750 101 12520.83 170.88 54690.82 88888.00 2015-04-11 21:21:34.875 101 12520.85 170.90 54690.85 88888.00 2015-04-11 21:21:35.000 101 12520.85 170.90 54690.85 88888.00 2015-04-11 21:21:35.125 101 12520.77 170.90 54690.82 88888.00 2015-04-11 21:21:35.250 101 12520.73 170.88 54690.82 88888.00 2015-04-11 21:21:35.375 101 12520.73 170.90 54690.82 88888.00 2015-04-11 21:21:35.500 101 12520.75 170.93 54690.82 88888.00 2015-04-11 21:21:35.625 101 12520.77 170.95 54690.85 88888.00 2015-04-11 21:21:35.750 101 12520.77 170.93 54690.82 88888.00 2015-04-11 21:21:35.875 101 12520.73 170.93 54690.80 88888.00 2015-04-11 21:21:36.000 101 12520.70 170.93 54690.80 88888.00 2015-04-11 21:21:36.125 101 12520.73 170.93 54690.82 88888.00 2015-04-11 21:21:36.250 101 12520.70 170.93 54690.82 88888.00 2015-04-11 21:21:36.375 101 12520.73 170.93 54690.80 88888.00 2015-04-11 21:21:36.500 101 12520.70 170.95 54690.80 88888.00 2015-04-11 21:21:36.625 101 12520.67 170.95 54690.80 88888.00 2015-04-11 21:21:36.750 101 12520.75 170.95 54690.82 88888.00 2015-04-11 21:21:36.875 101 12520.80 170.97 54690.80 88888.00 2015-04-11 21:21:37.000 101 12520.83 170.95 54690.80 88888.00 2015-04-11 21:21:37.125 101 12520.80 170.90 54690.82 88888.00 2015-04-11 21:21:37.250 101 12520.75 170.95 54690.82 88888.00 2015-04-11 21:21:37.375 101 12520.77 170.95 54690.80 88888.00 2015-04-11 21:21:37.500 101 12520.73 170.97 54690.82 88888.00 2015-04-11 21:21:37.625 101 12520.70 170.97 54690.82 88888.00 2015-04-11 21:21:37.750 101 12520.77 170.97 54690.88 88888.00 2015-04-11 21:21:37.875 101 12520.80 171.00 54690.90 88888.00 2015-04-11 21:21:38.000 101 12520.77 171.00 54690.85 88888.00 2015-04-11 21:21:38.125 101 12520.75 170.97 54690.82 88888.00 2015-04-11 21:21:38.250 101 12520.73 170.97 54690.85 88888.00 2015-04-11 21:21:38.375 101 12520.75 171.00 54690.85 88888.00 2015-04-11 21:21:38.500 101 12520.75 171.03 54690.85 88888.00 2015-04-11 21:21:38.625 101 12520.80 171.05 54690.82 88888.00 2015-04-11 21:21:38.750 101 12520.77 171.05 54690.80 88888.00 2015-04-11 21:21:38.875 101 12520.73 171.07 54690.82 88888.00 2015-04-11 21:21:39.000 101 12520.73 171.05 54690.80 88888.00 2015-04-11 21:21:39.125 101 12520.75 171.07 54690.80 88888.00 2015-04-11 21:21:39.250 101 12520.73 171.07 54690.80 88888.00 2015-04-11 21:21:39.375 101 12520.75 171.12 54690.80 88888.00 2015-04-11 21:21:39.500 101 12520.70 171.12 54690.80 88888.00 2015-04-11 21:21:39.625 101 12520.65 171.10 54690.82 88888.00 2015-04-11 21:21:39.750 101 12520.65 171.12 54690.80 88888.00 2015-04-11 21:21:39.875 101 12520.65 171.12 54690.78 88888.00 2015-04-11 21:21:40.000 101 12520.65 171.12 54690.75 88888.00 2015-04-11 21:21:40.125 101 12520.65 171.15 54690.80 88888.00 2015-04-11 21:21:40.250 101 12520.58 171.18 54690.82 88888.00 2015-04-11 21:21:40.375 101 12520.52 171.20 54690.82 88888.00 2015-04-11 21:21:40.500 101 12520.50 171.18 54690.78 88888.00 2015-04-11 21:21:40.625 101 12520.52 171.20 54690.78 88888.00 2015-04-11 21:21:40.750 101 12520.55 171.20 54690.78 88888.00 2015-04-11 21:21:40.875 101 12520.60 171.22 54690.78 88888.00 2015-04-11 21:21:41.000 101 12520.65 171.22 54690.78 88888.00 2015-04-11 21:21:41.125 101 12520.65 171.20 54690.80 88888.00 2015-04-11 21:21:41.250 101 12520.65 171.25 54690.80 88888.00 2015-04-11 21:21:41.375 101 12520.73 171.25 54690.80 88888.00 2015-04-11 21:21:41.500 101 12520.62 171.28 54690.80 88888.00 2015-04-11 21:21:41.625 101 12520.65 171.28 54690.78 88888.00 2015-04-11 21:21:41.750 101 12520.73 171.28 54690.75 88888.00 2015-04-11 21:21:41.875 101 12520.73 171.28 54690.78 88888.00 2015-04-11 21:21:42.000 101 12520.67 171.28 54690.80 88888.00 2015-04-11 21:21:42.125 101 12520.67 171.32 54690.80 88888.00 2015-04-11 21:21:42.250 101 12520.60 171.35 54690.80 88888.00 2015-04-11 21:21:42.375 101 12520.58 171.35 54690.78 88888.00 2015-04-11 21:21:42.500 101 12520.58 171.38 54690.75 88888.00 2015-04-11 21:21:42.625 101 12520.58 171.38 54690.72 88888.00 2015-04-11 21:21:42.750 101 12520.58 171.38 54690.75 88888.00 2015-04-11 21:21:42.875 101 12520.58 171.40 54690.75 88888.00 2015-04-11 21:21:43.000 101 12520.60 171.43 54690.75 88888.00 2015-04-11 21:21:43.125 101 12520.62 171.43 54690.78 88888.00 2015-04-11 21:21:43.250 101 12520.60 171.43 54690.75 88888.00 2015-04-11 21:21:43.375 101 12520.60 171.45 54690.72 88888.00 2015-04-11 21:21:43.500 101 12520.62 171.43 54690.72 88888.00 2015-04-11 21:21:43.625 101 12520.65 171.45 54690.72 88888.00 2015-04-11 21:21:43.750 101 12520.60 171.45 54690.72 88888.00 2015-04-11 21:21:43.875 101 12520.58 171.50 54690.75 88888.00 2015-04-11 21:21:44.000 101 12520.58 171.50 54690.70 88888.00 2015-04-11 21:21:44.125 101 12520.58 171.50 54690.72 88888.00 2015-04-11 21:21:44.250 101 12520.55 171.45 54690.70 88888.00 2015-04-11 21:21:44.375 101 12520.62 171.47 54690.68 88888.00 2015-04-11 21:21:44.500 101 12520.62 171.53 54690.72 88888.00 2015-04-11 21:21:44.625 101 12520.60 171.55 54690.72 88888.00 2015-04-11 21:21:44.750 101 12520.58 171.57 54690.70 88888.00 2015-04-11 21:21:44.875 101 12520.60 171.57 54690.72 88888.00 2015-04-11 21:21:45.000 101 12520.60 171.55 54690.70 88888.00 2015-04-11 21:21:45.125 101 12520.58 171.60 54690.72 88888.00 2015-04-11 21:21:45.250 101 12520.55 171.62 54690.70 88888.00 2015-04-11 21:21:45.375 101 12520.55 171.60 54690.70 88888.00 2015-04-11 21:21:45.500 101 12520.55 171.65 54690.70 88888.00 2015-04-11 21:21:45.625 101 12520.58 171.65 54690.72 88888.00 2015-04-11 21:21:45.750 101 12520.55 171.68 54690.70 88888.00 2015-04-11 21:21:45.875 101 12520.55 171.68 54690.70 88888.00 2015-04-11 21:21:46.000 101 12520.50 171.72 54690.70 88888.00 2015-04-11 21:21:46.125 101 12520.45 171.70 54690.70 88888.00 2015-04-11 21:21:46.250 101 12520.45 171.70 54690.72 88888.00 2015-04-11 21:21:46.375 101 12520.55 171.68 54690.72 88888.00 2015-04-11 21:21:46.500 101 12520.55 171.68 54690.72 88888.00 2015-04-11 21:21:46.625 101 12520.58 171.68 54690.72 88888.00 2015-04-11 21:21:46.750 101 12520.58 171.70 54690.70 88888.00 2015-04-11 21:21:46.875 101 12520.55 171.72 54690.70 88888.00 2015-04-11 21:21:47.000 101 12520.60 171.72 54690.70 88888.00 2015-04-11 21:21:47.125 101 12520.65 171.75 54690.70 88888.00 2015-04-11 21:21:47.250 101 12520.58 171.72 54690.68 88888.00 2015-04-11 21:21:47.375 101 12520.48 171.75 54690.70 88888.00 2015-04-11 21:21:47.500 101 12520.50 171.78 54690.72 88888.00 2015-04-11 21:21:47.625 101 12520.52 171.78 54690.70 88888.00 2015-04-11 21:21:47.750 101 12520.52 171.78 54690.68 88888.00 2015-04-11 21:21:47.875 101 12520.55 171.75 54690.68 88888.00 2015-04-11 21:21:48.000 101 12520.58 171.80 54690.68 88888.00 2015-04-11 21:21:48.125 101 12520.60 171.80 54690.70 88888.00 2015-04-11 21:21:48.250 101 12520.58 171.80 54690.68 88888.00 2015-04-11 21:21:48.375 101 12520.58 171.80 54690.68 88888.00 2015-04-11 21:21:48.500 101 12520.52 171.82 54690.68 88888.00 2015-04-11 21:21:48.625 101 12520.52 171.85 54690.68 88888.00 2015-04-11 21:21:48.750 101 12520.52 171.82 54690.65 88888.00 2015-04-11 21:21:48.875 101 12520.55 171.85 54690.65 88888.00 2015-04-11 21:21:49.000 101 12520.58 171.88 54690.60 88888.00 2015-04-11 21:21:49.125 101 12520.52 171.85 54690.65 88888.00 2015-04-11 21:21:49.250 101 12520.52 171.85 54690.65 88888.00 2015-04-11 21:21:49.375 101 12520.58 171.85 54690.62 88888.00 2015-04-11 21:21:49.500 101 12520.58 171.80 54690.57 88888.00 2015-04-11 21:21:49.625 101 12520.55 171.78 54690.60 88888.00 2015-04-11 21:21:49.750 101 12520.52 171.80 54690.62 88888.00 2015-04-11 21:21:49.875 101 12520.48 171.80 54690.62 88888.00 2015-04-11 21:21:50.000 101 12520.52 171.82 54690.62 88888.00 2015-04-11 21:21:50.125 101 12520.52 171.82 54690.65 88888.00 2015-04-11 21:21:50.250 101 12520.45 171.80 54690.65 88888.00 2015-04-11 21:21:50.375 101 12520.45 171.80 54690.62 88888.00 2015-04-11 21:21:50.500 101 12520.50 171.80 54690.62 88888.00 2015-04-11 21:21:50.625 101 12520.50 171.80 54690.62 88888.00 2015-04-11 21:21:50.750 101 12520.45 171.82 54690.65 88888.00 2015-04-11 21:21:50.875 101 12520.42 171.82 54690.65 88888.00 2015-04-11 21:21:51.000 101 12520.42 171.80 54690.65 88888.00 2015-04-11 21:21:51.125 101 12520.42 171.80 54690.68 88888.00 2015-04-11 21:21:51.250 101 12520.40 171.80 54690.68 88888.00 2015-04-11 21:21:51.375 101 12520.45 171.82 54690.65 88888.00 2015-04-11 21:21:51.500 101 12520.52 171.82 54690.65 88888.00 2015-04-11 21:21:51.625 101 12520.58 171.82 54690.62 88888.00 2015-04-11 21:21:51.750 101 12520.55 171.80 54690.60 88888.00 2015-04-11 21:21:51.875 101 12520.50 171.75 54690.60 88888.00 2015-04-11 21:21:52.000 101 12520.48 171.72 54690.62 88888.00 2015-04-11 21:21:52.125 101 12520.48 171.75 54690.60 88888.00 2015-04-11 21:21:52.250 101 12520.48 171.75 54690.62 88888.00 2015-04-11 21:21:52.375 101 12520.50 171.72 54690.60 88888.00 2015-04-11 21:21:52.500 101 12520.50 171.75 54690.62 88888.00 2015-04-11 21:21:52.625 101 12520.50 171.72 54690.62 88888.00 2015-04-11 21:21:52.750 101 12520.55 171.75 54690.62 88888.00 2015-04-11 21:21:52.875 101 12520.55 171.75 54690.60 88888.00 2015-04-11 21:21:53.000 101 12520.55 171.72 54690.60 88888.00 2015-04-11 21:21:53.125 101 12520.52 171.72 54690.60 88888.00 2015-04-11 21:21:53.250 101 12520.50 171.70 54690.62 88888.00 2015-04-11 21:21:53.375 101 12520.52 171.70 54690.62 88888.00 2015-04-11 21:21:53.500 101 12520.52 171.70 54690.62 88888.00 2015-04-11 21:21:53.625 101 12520.45 171.68 54690.60 88888.00 2015-04-11 21:21:53.750 101 12520.48 171.68 54690.62 88888.00 2015-04-11 21:21:53.875 101 12520.45 171.68 54690.65 88888.00 2015-04-11 21:21:54.000 101 12520.48 171.68 54690.62 88888.00 2015-04-11 21:21:54.125 101 12520.52 171.68 54690.62 88888.00 2015-04-11 21:21:54.250 101 12520.50 171.62 54690.65 88888.00 2015-04-11 21:21:54.375 101 12520.52 171.62 54690.62 88888.00 2015-04-11 21:21:54.500 101 12520.50 171.60 54690.60 88888.00 2015-04-11 21:21:54.625 101 12520.45 171.62 54690.57 88888.00 2015-04-11 21:21:54.750 101 12520.48 171.65 54690.60 88888.00 2015-04-11 21:21:54.875 101 12520.52 171.62 54690.62 88888.00 2015-04-11 21:21:55.000 101 12520.52 171.60 54690.62 88888.00 2015-04-11 21:21:55.125 101 12520.52 171.60 54690.60 88888.00 2015-04-11 21:21:55.250 101 12520.42 171.60 54690.60 88888.00 2015-04-11 21:21:55.375 101 12520.52 171.60 54690.62 88888.00 2015-04-11 21:21:55.500 101 12520.55 171.57 54690.65 88888.00 2015-04-11 21:21:55.625 101 12520.52 171.57 54690.60 88888.00 2015-04-11 21:21:55.750 101 12520.55 171.55 54690.55 88888.00 2015-04-11 21:21:55.875 101 12520.60 171.55 54690.57 88888.00 2015-04-11 21:21:56.000 101 12520.62 171.55 54690.60 88888.00 2015-04-11 21:21:56.125 101 12520.62 171.55 54690.60 88888.00 2015-04-11 21:21:56.250 101 12520.58 171.55 54690.60 88888.00 2015-04-11 21:21:56.375 101 12520.65 171.55 54690.60 88888.00 2015-04-11 21:21:56.500 101 12520.73 171.53 54690.60 88888.00 2015-04-11 21:21:56.625 101 12520.73 171.47 54690.62 88888.00 2015-04-11 21:21:56.750 101 12520.70 171.50 54690.60 88888.00 2015-04-11 21:21:56.875 101 12520.62 171.53 54690.60 88888.00 2015-04-11 21:21:57.000 101 12520.60 171.53 54690.60 88888.00 2015-04-11 21:21:57.125 101 12520.58 171.50 54690.62 88888.00 2015-04-11 21:21:57.250 101 12520.58 171.47 54690.57 88888.00 2015-04-11 21:21:57.375 101 12520.55 171.47 54690.57 88888.00 2015-04-11 21:21:57.500 101 12520.60 171.50 54690.60 88888.00 2015-04-11 21:21:57.625 101 12520.62 171.47 54690.62 88888.00 2015-04-11 21:21:57.750 101 12520.60 171.45 54690.57 88888.00 2015-04-11 21:21:57.875 101 12520.60 171.45 54690.57 88888.00 2015-04-11 21:21:58.000 101 12520.62 171.43 54690.55 88888.00 2015-04-11 21:21:58.125 101 12520.65 171.43 54690.57 88888.00 2015-04-11 21:21:58.250 101 12520.58 171.43 54690.57 88888.00 2015-04-11 21:21:58.375 101 12520.62 171.43 54690.57 88888.00 2015-04-11 21:21:58.500 101 12520.62 171.43 54690.55 88888.00 2015-04-11 21:21:58.625 101 12520.58 171.38 54690.53 88888.00 2015-04-11 21:21:58.750 101 12520.58 171.38 54690.55 88888.00 2015-04-11 21:21:58.875 101 12520.60 171.40 54690.57 88888.00 2015-04-11 21:21:59.000 101 12520.60 171.40 54690.57 88888.00 2015-04-11 21:21:59.125 101 12520.62 171.38 54690.55 88888.00 2015-04-11 21:21:59.250 101 12520.58 171.35 54690.53 88888.00 2015-04-11 21:21:59.375 101 12520.62 171.38 54690.55 88888.00 2015-04-11 21:21:59.500 101 12520.67 171.38 54690.55 88888.00 2015-04-11 21:21:59.625 101 12520.65 171.35 54690.55 88888.00 2015-04-11 21:21:59.750 101 12520.65 171.35 54690.57 88888.00 2015-04-11 21:21:59.875 101 12520.65 171.38 54690.55 88888.00 2015-04-11 21:22:00.000 101 12520.65 171.35 54690.53 88888.00 2015-04-11 21:22:00.125 101 12520.65 171.43 54690.53 88888.00 2015-04-11 21:22:00.250 101 12520.62 171.40 54690.57 88888.00 2015-04-11 21:22:00.375 101 12520.65 171.40 54690.57 88888.00 2015-04-11 21:22:00.500 101 12520.73 171.40 54690.57 88888.00 2015-04-11 21:22:00.625 101 12520.73 171.40 54690.53 88888.00 2015-04-11 21:22:00.750 101 12520.73 171.40 54690.55 88888.00 2015-04-11 21:22:00.875 101 12520.73 171.38 54690.55 88888.00 2015-04-11 21:22:01.000 101 12520.65 171.38 54690.53 88888.00 2015-04-11 21:22:01.125 101 12520.60 171.38 54690.53 88888.00 2015-04-11 21:22:01.250 101 12520.62 171.40 54690.55 88888.00 2015-04-11 21:22:01.375 101 12520.73 171.40 54690.57 88888.00 2015-04-11 21:22:01.500 101 12520.73 171.40 54690.55 88888.00 2015-04-11 21:22:01.625 101 12520.75 171.40 54690.55 88888.00 2015-04-11 21:22:01.750 101 12520.73 171.43 54690.53 88888.00 2015-04-11 21:22:01.875 101 12520.73 171.43 54690.57 88888.00 2015-04-11 21:22:02.000 101 12520.73 171.40 54690.57 88888.00 2015-04-11 21:22:02.125 101 12520.73 171.40 54690.55 88888.00 2015-04-11 21:22:02.250 101 12520.67 171.35 54690.53 88888.00 2015-04-11 21:22:02.375 101 12520.73 171.43 54690.55 88888.00 2015-04-11 21:22:02.500 101 12520.73 171.43 54690.53 88888.00 2015-04-11 21:22:02.625 101 12520.62 171.43 54690.53 88888.00 2015-04-11 21:22:02.750 101 12520.65 171.40 54690.55 88888.00 2015-04-11 21:22:02.875 101 12520.67 171.43 54690.53 88888.00 2015-04-11 21:22:03.000 101 12520.67 171.40 54690.50 88888.00 2015-04-11 21:22:03.125 101 12520.70 171.40 54690.53 88888.00 2015-04-11 21:22:03.250 101 12520.67 171.40 54690.53 88888.00 2015-04-11 21:22:03.375 101 12520.75 171.43 54690.53 88888.00 2015-04-11 21:22:03.500 101 12520.75 171.43 54690.53 88888.00 2015-04-11 21:22:03.625 101 12520.75 171.45 54690.53 88888.00 2015-04-11 21:22:03.750 101 12520.73 171.50 54690.55 88888.00 2015-04-11 21:22:03.875 101 12520.65 171.47 54690.47 88888.00 2015-04-11 21:22:04.000 101 12520.62 171.45 54690.50 88888.00 2015-04-11 21:22:04.125 101 12520.73 171.50 54690.50 88888.00 2015-04-11 21:22:04.250 101 12520.75 171.50 54690.53 88888.00 2015-04-11 21:22:04.375 101 12520.75 171.50 54690.55 88888.00 2015-04-11 21:22:04.500 101 12520.75 171.53 54690.53 88888.00 2015-04-11 21:22:04.625 101 12520.75 171.50 54690.50 88888.00 2015-04-11 21:22:04.750 101 12520.70 171.53 54690.50 88888.00 2015-04-11 21:22:04.875 101 12520.70 171.50 54690.50 88888.00 2015-04-11 21:22:05.000 101 12520.70 171.50 54690.50 88888.00 2015-04-11 21:22:05.125 101 12520.75 171.53 54690.50 88888.00 2015-04-11 21:22:05.250 101 12520.77 171.50 54690.53 88888.00 2015-04-11 21:22:05.375 101 12520.77 171.55 54690.53 88888.00 2015-04-11 21:22:05.500 101 12520.70 171.55 54690.50 88888.00 2015-04-11 21:22:05.625 101 12520.70 171.57 54690.50 88888.00 2015-04-11 21:22:05.750 101 12520.75 171.60 54690.53 88888.00 2015-04-11 21:22:05.875 101 12520.75 171.62 54690.53 88888.00 2015-04-11 21:22:06.000 101 12520.73 171.62 54690.53 88888.00 2015-04-11 21:22:06.125 101 12520.75 171.62 54690.55 88888.00 2015-04-11 21:22:06.250 101 12520.75 171.62 54690.55 88888.00 2015-04-11 21:22:06.375 101 12520.77 171.62 54690.53 88888.00 2015-04-11 21:22:06.500 101 12520.73 171.62 54690.53 88888.00 2015-04-11 21:22:06.625 101 12520.75 171.70 54690.53 88888.00 2015-04-11 21:22:06.750 101 12520.75 171.70 54690.53 88888.00 2015-04-11 21:22:06.875 101 12520.80 171.68 54690.55 88888.00 2015-04-11 21:22:07.000 101 12520.83 171.65 54690.53 88888.00 2015-04-11 21:22:07.125 101 12520.85 171.68 54690.53 88888.00 2015-04-11 21:22:07.250 101 12520.80 171.68 54690.55 88888.00 2015-04-11 21:22:07.375 101 12520.77 171.70 54690.55 88888.00 2015-04-11 21:22:07.500 101 12520.80 171.70 54690.55 88888.00 2015-04-11 21:22:07.625 101 12520.85 171.72 54690.53 88888.00 2015-04-11 21:22:07.750 101 12520.90 171.75 54690.57 88888.00 2015-04-11 21:22:07.875 101 12520.85 171.78 54690.57 88888.00 2015-04-11 21:22:08.000 101 12520.80 171.75 54690.53 88888.00 2015-04-11 21:22:08.125 101 12520.80 171.78 54690.55 88888.00 2015-04-11 21:22:08.250 101 12520.83 171.75 54690.57 88888.00 2015-04-11 21:22:08.375 101 12520.83 171.75 54690.55 88888.00 2015-04-11 21:22:08.500 101 12520.73 171.80 54690.53 88888.00 2015-04-11 21:22:08.625 101 12520.75 171.82 54690.53 88888.00 2015-04-11 21:22:08.750 101 12520.80 171.82 54690.50 88888.00 2015-04-11 21:22:08.875 101 12520.77 171.82 54690.50 88888.00 2015-04-11 21:22:09.000 101 12520.75 171.82 54690.55 88888.00 2015-04-11 21:22:09.125 101 12520.77 171.80 54690.53 88888.00 2015-04-11 21:22:09.250 101 12520.80 171.82 54690.55 88888.00 2015-04-11 21:22:09.375 101 12520.85 171.88 54690.57 88888.00 2015-04-11 21:22:09.500 101 12520.77 171.90 54690.57 88888.00 2015-04-11 21:22:09.625 101 12520.73 171.90 54690.55 88888.00 2015-04-11 21:22:09.750 101 12520.73 171.90 54690.55 88888.00 2015-04-11 21:22:09.875 101 12520.75 171.93 54690.55 88888.00 2015-04-11 21:22:10.000 101 12520.77 171.93 54690.53 88888.00 2015-04-11 21:22:10.125 101 12520.77 171.90 54690.53 88888.00 2015-04-11 21:22:10.250 101 12520.75 171.93 54690.53 88888.00 2015-04-11 21:22:10.375 101 12520.75 171.93 54690.50 88888.00 2015-04-11 21:22:10.500 101 12520.80 171.95 54690.53 88888.00 2015-04-11 21:22:10.625 101 12520.77 171.97 54690.55 88888.00 2015-04-11 21:22:10.750 101 12520.77 171.95 54690.53 88888.00 2015-04-11 21:22:10.875 101 12520.75 171.97 54690.50 88888.00 2015-04-11 21:22:11.000 101 12520.80 171.97 54690.50 88888.00 2015-04-11 21:22:11.125 101 12520.80 172.00 54690.53 88888.00 2015-04-11 21:22:11.250 101 12520.80 172.00 54690.53 88888.00 2015-04-11 21:22:11.375 101 12520.83 172.05 54690.55 88888.00 2015-04-11 21:22:11.500 101 12520.77 172.05 54690.53 88888.00 2015-04-11 21:22:11.625 101 12520.75 172.05 54690.53 88888.00 2015-04-11 21:22:11.750 101 12520.67 172.07 54690.57 88888.00 2015-04-11 21:22:11.875 101 12520.67 172.10 54690.57 88888.00 2015-04-11 21:22:12.000 101 12520.65 172.10 54690.55 88888.00 2015-04-11 21:22:12.125 101 12520.65 172.07 54690.55 88888.00 2015-04-11 21:22:12.250 101 12520.60 172.03 54690.55 88888.00 2015-04-11 21:22:12.375 101 12520.62 172.05 54690.55 88888.00 2015-04-11 21:22:12.500 101 12520.75 172.10 54690.57 88888.00 2015-04-11 21:22:12.625 101 12520.77 172.10 54690.55 88888.00 2015-04-11 21:22:12.750 101 12520.77 172.10 54690.55 88888.00 2015-04-11 21:22:12.875 101 12520.73 172.12 54690.55 88888.00 2015-04-11 21:22:13.000 101 12520.70 172.12 54690.55 88888.00 2015-04-11 21:22:13.125 101 12520.75 172.15 54690.57 88888.00 2015-04-11 21:22:13.250 101 12520.65 172.12 54690.62 88888.00 2015-04-11 21:22:13.375 101 12520.62 172.20 54690.62 88888.00 2015-04-11 21:22:13.500 101 12520.62 172.20 54690.60 88888.00 2015-04-11 21:22:13.625 101 12520.65 172.15 54690.57 88888.00 2015-04-11 21:22:13.750 101 12520.65 172.18 54690.57 88888.00 2015-04-11 21:22:13.875 101 12520.65 172.18 54690.57 88888.00 2015-04-11 21:22:14.000 101 12520.65 172.18 54690.55 88888.00 2015-04-11 21:22:14.125 101 12520.62 172.20 54690.57 88888.00 2015-04-11 21:22:14.250 101 12520.58 172.18 54690.57 88888.00 2015-04-11 21:22:14.375 101 12520.60 172.22 54690.60 88888.00 2015-04-11 21:22:14.500 101 12520.62 172.22 54690.60 88888.00 2015-04-11 21:22:14.625 101 12520.62 172.22 54690.57 88888.00 2015-04-11 21:22:14.750 101 12520.58 172.22 54690.57 88888.00 2015-04-11 21:22:14.875 101 12520.52 172.22 54690.57 88888.00 2015-04-11 21:22:15.000 101 12520.55 172.22 54690.60 88888.00 2015-04-11 21:22:15.125 101 12520.55 172.28 54690.60 88888.00 2015-04-11 21:22:15.250 101 12520.48 172.32 54690.62 88888.00 2015-04-11 21:22:15.375 101 12520.48 172.32 54690.57 88888.00 2015-04-11 21:22:15.500 101 12520.42 172.32 54690.60 88888.00 2015-04-11 21:22:15.625 101 12520.40 172.30 54690.57 88888.00 2015-04-11 21:22:15.750 101 12520.50 172.35 54690.60 88888.00 2015-04-11 21:22:15.875 101 12520.48 172.35 54690.57 88888.00 2015-04-11 21:22:16.000 101 12520.42 172.35 54690.57 88888.00 2015-04-11 21:22:16.125 101 12520.38 172.35 54690.57 88888.00 2015-04-11 21:22:16.250 101 12520.38 172.38 54690.60 88888.00 2015-04-11 21:22:16.375 101 12520.40 172.45 54690.60 88888.00 2015-04-11 21:22:16.500 101 12520.35 172.45 54690.57 88888.00 2015-04-11 21:22:16.625 101 12520.38 172.47 54690.57 88888.00 2015-04-11 21:22:16.750 101 12520.40 172.47 54690.57 88888.00 2015-04-11 21:22:16.875 101 12520.42 172.45 54690.60 88888.00 2015-04-11 21:22:17.000 101 12520.38 172.45 54690.57 88888.00 2015-04-11 21:22:17.125 101 12520.30 172.45 54690.57 88888.00 2015-04-11 21:22:17.250 101 12520.30 172.43 54690.60 88888.00 2015-04-11 21:22:17.375 101 12520.33 172.45 54690.60 88888.00 2015-04-11 21:22:17.500 101 12520.30 172.47 54690.60 88888.00 2015-04-11 21:22:17.625 101 12520.25 172.47 54690.57 88888.00 2015-04-11 21:22:17.750 101 12520.25 172.50 54690.57 88888.00 2015-04-11 21:22:17.875 101 12520.23 172.47 54690.57 88888.00 2015-04-11 21:22:18.000 101 12520.25 172.47 54690.57 88888.00 2015-04-11 21:22:18.125 101 12520.27 172.53 54690.57 88888.00 2015-04-11 21:22:18.250 101 12520.25 172.53 54690.57 88888.00 2015-04-11 21:22:18.375 101 12520.30 172.53 54690.60 88888.00 2015-04-11 21:22:18.500 101 12520.33 172.55 54690.60 88888.00 2015-04-11 21:22:18.625 101 12520.27 172.55 54690.60 88888.00 2015-04-11 21:22:18.750 101 12520.12 172.55 54690.60 88888.00 2015-04-11 21:22:18.875 101 12520.12 172.57 54690.60 88888.00 2015-04-11 21:22:19.000 101 12520.23 172.57 54690.60 88888.00 2015-04-11 21:22:19.125 101 12520.25 172.57 54690.60 88888.00 2015-04-11 21:22:19.250 101 12520.20 172.55 54690.60 88888.00 2015-04-11 21:22:19.375 101 12520.20 172.57 54690.60 88888.00 2015-04-11 21:22:19.500 101 12520.23 172.60 54690.60 88888.00 2015-04-11 21:22:19.625 101 12520.17 172.60 54690.57 88888.00 2015-04-11 21:22:19.750 101 12520.17 172.60 54690.60 88888.00 2015-04-11 21:22:19.875 101 12520.17 172.62 54690.60 88888.00 2015-04-11 21:22:20.000 101 12520.23 172.68 54690.60 88888.00 2015-04-11 21:22:20.125 101 12520.25 172.70 54690.62 88888.00 2015-04-11 21:22:20.250 101 12520.23 172.68 54690.65 88888.00 2015-04-11 21:22:20.375 101 12520.23 172.70 54690.62 88888.00 2015-04-11 21:22:20.500 101 12520.20 172.68 54690.65 88888.00 2015-04-11 21:22:20.625 101 12520.15 172.70 54690.65 88888.00 2015-04-11 21:22:20.750 101 12520.10 172.75 54690.65 88888.00 2015-04-11 21:22:20.875 101 12520.15 172.70 54690.68 88888.00 2015-04-11 21:22:21.000 101 12520.20 172.70 54690.65 88888.00 2015-04-11 21:22:21.125 101 12520.17 172.72 54690.68 88888.00 2015-04-11 21:22:21.250 101 12520.15 172.72 54690.65 88888.00 2015-04-11 21:22:21.375 101 12520.23 172.75 54690.65 88888.00 2015-04-11 21:22:21.500 101 12520.15 172.75 54690.62 88888.00 2015-04-11 21:22:21.625 101 12520.12 172.75 54690.65 88888.00 2015-04-11 21:22:21.750 101 12520.12 172.80 54690.65 88888.00 2015-04-11 21:22:21.875 101 12520.12 172.82 54690.65 88888.00 2015-04-11 21:22:22.000 101 12520.12 172.82 54690.68 88888.00 2015-04-11 21:22:22.125 101 12520.12 172.82 54690.62 88888.00 2015-04-11 21:22:22.250 101 12520.05 172.78 54690.62 88888.00 2015-04-11 21:22:22.375 101 12520.02 172.82 54690.62 88888.00 2015-04-11 21:22:22.500 101 12520.05 172.82 54690.60 88888.00 2015-04-11 21:22:22.625 101 12520.05 172.88 54690.62 88888.00 2015-04-11 21:22:22.750 101 12520.08 172.88 54690.65 88888.00 2015-04-11 21:22:22.875 101 12520.08 172.88 54690.65 88888.00 2015-04-11 21:22:23.000 101 12520.12 172.88 54690.65 88888.00 2015-04-11 21:22:23.125 101 12520.12 172.93 54690.65 88888.00 2015-04-11 21:22:23.250 101 12520.05 172.93 54690.65 88888.00 2015-04-11 21:22:23.375 101 12520.05 172.90 54690.65 88888.00 2015-04-11 21:22:23.500 101 12520.02 172.88 54690.65 88888.00 2015-04-11 21:22:23.625 101 12520.05 172.88 54690.65 88888.00 2015-04-11 21:22:23.750 101 12520.05 172.90 54690.65 88888.00 2015-04-11 21:22:23.875 101 12520.02 172.90 54690.62 88888.00 2015-04-11 21:22:24.000 101 12519.92 172.93 54690.60 88888.00 2015-04-11 21:22:24.125 101 12519.92 172.95 54690.65 88888.00 2015-04-11 21:22:24.250 101 12519.92 172.95 54690.68 88888.00 2015-04-11 21:22:24.375 101 12519.95 172.97 54690.65 88888.00 2015-04-11 21:22:24.500 101 12519.90 172.97 54690.68 88888.00 2015-04-11 21:22:24.625 101 12519.83 172.93 54690.68 88888.00 2015-04-11 21:22:24.750 101 12519.77 172.95 54690.65 88888.00 2015-04-11 21:22:24.875 101 12519.77 172.97 54690.68 88888.00 2015-04-11 21:22:25.000 101 12519.77 172.97 54690.68 88888.00 2015-04-11 21:22:25.125 101 12519.77 172.97 54690.70 88888.00 2015-04-11 21:22:25.250 101 12519.77 173.00 54690.72 88888.00 2015-04-11 21:22:25.375 101 12519.83 173.00 54690.70 88888.00 2015-04-11 21:22:25.500 101 12519.80 173.05 54690.70 88888.00 2015-04-11 21:22:25.625 101 12519.75 173.07 54690.72 88888.00 2015-04-11 21:22:25.750 101 12519.75 173.07 54690.70 88888.00 2015-04-11 21:22:25.875 101 12519.73 173.07 54690.68 88888.00 2015-04-11 21:22:26.000 101 12519.77 173.07 54690.68 88888.00 2015-04-11 21:22:26.125 101 12519.80 173.07 54690.70 88888.00 2015-04-11 21:22:26.250 101 12519.70 173.12 54690.70 88888.00 2015-04-11 21:22:26.375 101 12519.70 173.15 54690.70 88888.00 2015-04-11 21:22:26.500 101 12519.67 173.12 54690.70 88888.00 2015-04-11 21:22:26.625 101 12519.65 173.12 54690.72 88888.00 2015-04-11 21:22:26.750 101 12519.67 173.12 54690.70 88888.00 2015-04-11 21:22:26.875 101 12519.62 173.15 54690.70 88888.00 2015-04-11 21:22:27.000 101 12519.58 173.12 54690.65 88888.00 2015-04-11 21:22:27.125 101 12519.62 173.18 54690.70 88888.00 2015-04-11 21:22:27.250 101 12519.58 173.20 54690.72 88888.00 2015-04-11 21:22:27.375 101 12519.60 173.20 54690.70 88888.00 2015-04-11 21:22:27.500 101 12519.60 173.20 54690.68 88888.00 2015-04-11 21:22:27.625 101 12519.60 173.18 54690.70 88888.00 2015-04-11 21:22:27.750 101 12519.58 173.22 54690.72 88888.00 2015-04-11 21:22:27.875 101 12519.52 173.25 54690.75 88888.00 2015-04-11 21:22:28.000 101 12519.52 173.28 54690.72 88888.00 2015-04-11 21:22:28.125 101 12519.50 173.28 54690.72 88888.00 2015-04-11 21:22:28.250 101 12519.48 173.28 54690.75 88888.00 2015-04-11 21:22:28.375 101 12519.55 173.30 54690.72 88888.00 2015-04-11 21:22:28.500 101 12519.58 173.30 54690.72 88888.00 2015-04-11 21:22:28.625 101 12519.58 173.30 54690.72 88888.00 2015-04-11 21:22:28.750 101 12519.55 173.35 54690.78 88888.00 2015-04-11 21:22:28.875 101 12519.52 173.38 54690.78 88888.00 2015-04-11 21:22:29.000 101 12519.50 173.35 54690.75 88888.00 2015-04-11 21:22:29.125 101 12519.52 173.35 54690.75 88888.00 2015-04-11 21:22:29.250 101 12519.45 173.35 54690.75 88888.00 2015-04-11 21:22:29.375 101 12519.50 173.35 54690.75 88888.00 2015-04-11 21:22:29.500 101 12519.55 173.38 54690.75 88888.00 2015-04-11 21:22:29.625 101 12519.52 173.38 54690.75 88888.00 2015-04-11 21:22:29.750 101 12519.52 173.38 54690.70 88888.00 2015-04-11 21:22:29.875 101 12519.55 173.43 54690.70 88888.00 2015-04-11 21:22:30.000 101 12519.50 173.43 54690.70 88888.00 2015-04-11 21:22:30.125 101 12519.42 173.43 54690.68 88888.00 2015-04-11 21:22:30.250 101 12519.42 173.43 54690.72 88888.00 2015-04-11 21:22:30.375 101 12519.48 173.45 54690.70 88888.00 2015-04-11 21:22:30.500 101 12519.45 173.45 54690.68 88888.00 2015-04-11 21:22:30.625 101 12519.40 173.43 54690.65 88888.00 2015-04-11 21:22:30.750 101 12519.45 173.47 54690.65 88888.00 2015-04-11 21:22:30.875 101 12519.40 173.47 54690.70 88888.00 2015-04-11 21:22:31.000 101 12519.33 173.45 54690.68 88888.00 2015-04-11 21:22:31.125 101 12519.30 173.50 54690.72 88888.00 2015-04-11 21:22:31.250 101 12519.30 173.50 54690.72 88888.00 2015-04-11 21:22:31.375 101 12519.25 173.53 54690.72 88888.00 2015-04-11 21:22:31.500 101 12519.20 173.53 54690.70 88888.00 2015-04-11 21:22:31.625 101 12519.17 173.53 54690.70 88888.00 2015-04-11 21:22:31.750 101 12519.17 173.55 54690.70 88888.00 2015-04-11 21:22:31.875 101 12519.17 173.55 54690.72 88888.00 2015-04-11 21:22:32.000 101 12519.20 173.55 54690.72 88888.00 2015-04-11 21:22:32.125 101 12519.20 173.57 54690.72 88888.00 2015-04-11 21:22:32.250 101 12519.20 173.57 54690.70 88888.00 2015-04-11 21:22:32.375 101 12519.20 173.60 54690.70 88888.00 2015-04-11 21:22:32.500 101 12519.20 173.60 54690.72 88888.00 2015-04-11 21:22:32.625 101 12519.17 173.60 54690.72 88888.00 2015-04-11 21:22:32.750 101 12519.15 173.62 54690.75 88888.00 2015-04-11 21:22:32.875 101 12519.12 173.62 54690.75 88888.00 2015-04-11 21:22:33.000 101 12519.15 173.62 54690.75 88888.00 2015-04-11 21:22:33.125 101 12519.15 173.62 54690.75 88888.00 2015-04-11 21:22:33.250 101 12519.10 173.65 54690.72 88888.00 2015-04-11 21:22:33.375 101 12519.10 173.65 54690.75 88888.00 2015-04-11 21:22:33.500 101 12519.08 173.62 54690.72 88888.00 2015-04-11 21:22:33.625 101 12519.08 173.62 54690.72 88888.00 2015-04-11 21:22:33.750 101 12519.08 173.62 54690.75 88888.00 2015-04-11 21:22:33.875 101 12519.08 173.62 54690.75 88888.00 2015-04-11 21:22:34.000 101 12519.08 173.65 54690.75 88888.00 2015-04-11 21:22:34.125 101 12519.08 173.68 54690.78 88888.00 2015-04-11 21:22:34.250 101 12519.05 173.68 54690.82 88888.00 2015-04-11 21:22:34.375 101 12519.10 173.65 54690.80 88888.00 2015-04-11 21:22:34.500 101 12519.10 173.65 54690.80 88888.00 2015-04-11 21:22:34.625 101 12519.05 173.68 54690.80 88888.00 2015-04-11 21:22:34.750 101 12518.98 173.68 54690.80 88888.00 2015-04-11 21:22:34.875 101 12519.00 173.70 54690.80 88888.00 2015-04-11 21:22:35.000 101 12519.05 173.68 54690.80 88888.00 2015-04-11 21:22:35.125 101 12519.02 173.68 54690.80 88888.00 2015-04-11 21:22:35.250 101 12519.02 173.72 54690.78 88888.00 2015-04-11 21:22:35.375 101 12519.05 173.75 54690.78 88888.00 2015-04-11 21:22:35.500 101 12519.02 173.72 54690.78 88888.00 2015-04-11 21:22:35.625 101 12519.08 173.72 54690.72 88888.00 2015-04-11 21:22:35.750 101 12519.05 173.68 54690.72 88888.00 2015-04-11 21:22:35.875 101 12519.05 173.68 54690.75 88888.00 2015-04-11 21:22:36.000 101 12519.02 173.70 54690.78 88888.00 2015-04-11 21:22:36.125 101 12518.98 173.72 54690.78 88888.00 2015-04-11 21:22:36.250 101 12518.92 173.70 54690.78 88888.00 2015-04-11 21:22:36.375 101 12518.92 173.70 54690.78 88888.00 2015-04-11 21:22:36.500 101 12518.92 173.72 54690.80 88888.00 2015-04-11 21:22:36.625 101 12518.90 173.72 54690.78 88888.00 2015-04-11 21:22:36.750 101 12518.90 173.72 54690.75 88888.00 2015-04-11 21:22:36.875 101 12518.88 173.70 54690.78 88888.00 2015-04-11 21:22:37.000 101 12518.92 173.72 54690.78 88888.00 2015-04-11 21:22:37.125 101 12518.90 173.75 54690.82 88888.00 2015-04-11 21:22:37.250 101 12518.83 173.68 54690.82 88888.00 2015-04-11 21:22:37.375 101 12518.83 173.70 54690.85 88888.00 2015-04-11 21:22:37.500 101 12518.80 173.70 54690.82 88888.00 2015-04-11 21:22:37.625 101 12518.80 173.70 54690.78 88888.00 2015-04-11 21:22:37.750 101 12518.85 173.70 54690.80 88888.00 2015-04-11 21:22:37.875 101 12518.85 173.70 54690.80 88888.00 2015-04-11 21:22:38.000 101 12518.85 173.72 54690.80 88888.00 2015-04-11 21:22:38.125 101 12518.73 173.72 54690.82 88888.00 2015-04-11 21:22:38.250 101 12518.60 173.70 54690.85 88888.00 2015-04-11 21:22:38.375 101 12518.62 173.72 54690.80 88888.00 2015-04-11 21:22:38.500 101 12518.67 173.75 54690.80 88888.00 2015-04-11 21:22:38.625 101 12518.70 173.75 54690.80 88888.00 2015-04-11 21:22:38.750 101 12518.67 173.75 54690.78 88888.00 2015-04-11 21:22:38.875 101 12518.67 173.72 54690.78 88888.00 2015-04-11 21:22:39.000 101 12518.62 173.72 54690.75 88888.00 2015-04-11 21:22:39.125 101 12518.55 173.75 54690.75 88888.00 2015-04-11 21:22:39.250 101 12518.52 173.72 54690.78 88888.00 2015-04-11 21:22:39.375 101 12518.58 173.72 54690.75 88888.00 2015-04-11 21:22:39.500 101 12518.67 173.70 54690.80 88888.00 2015-04-11 21:22:39.625 101 12518.62 173.70 54690.82 88888.00 2015-04-11 21:22:39.750 101 12518.58 173.70 54690.82 88888.00 2015-04-11 21:22:39.875 101 12518.48 173.72 54690.80 88888.00 2015-04-11 21:22:40.000 101 12518.45 173.68 54690.78 88888.00 2015-04-11 21:22:40.125 101 12518.45 173.68 54690.78 88888.00 2015-04-11 21:22:40.250 101 12518.42 173.70 54690.80 88888.00 2015-04-11 21:22:40.375 101 12518.45 173.72 54690.80 88888.00 2015-04-11 21:22:40.500 101 12518.42 173.70 54690.78 88888.00 2015-04-11 21:22:40.625 101 12518.42 173.70 54690.80 88888.00 2015-04-11 21:22:40.750 101 12518.42 173.70 54690.80 88888.00 2015-04-11 21:22:40.875 101 12518.45 173.70 54690.80 88888.00 2015-04-11 21:22:41.000 101 12518.40 173.72 54690.85 88888.00 2015-04-11 21:22:41.125 101 12518.42 173.70 54690.85 88888.00 2015-04-11 21:22:41.250 101 12518.40 173.72 54690.88 88888.00 2015-04-11 21:22:41.375 101 12518.42 173.70 54690.82 88888.00 2015-04-11 21:22:41.500 101 12518.40 173.68 54690.85 88888.00 2015-04-11 21:22:41.625 101 12518.35 173.70 54690.85 88888.00 2015-04-11 21:22:41.750 101 12518.35 173.70 54690.85 88888.00 2015-04-11 21:22:41.875 101 12518.30 173.70 54690.85 88888.00 2015-04-11 21:22:42.000 101 12518.25 173.68 54690.85 88888.00 2015-04-11 21:22:42.125 101 12518.20 173.68 54690.85 88888.00 2015-04-11 21:22:42.250 101 12518.12 173.65 54690.85 88888.00 2015-04-11 21:22:42.375 101 12518.12 173.70 54690.85 88888.00 2015-04-11 21:22:42.500 101 12518.12 173.68 54690.82 88888.00 2015-04-11 21:22:42.625 101 12518.15 173.68 54690.82 88888.00 2015-04-11 21:22:42.750 101 12518.08 173.68 54690.88 88888.00 2015-04-11 21:22:42.875 101 12518.08 173.68 54690.85 88888.00 2015-04-11 21:22:43.000 101 12518.05 173.62 54690.82 88888.00 2015-04-11 21:22:43.125 101 12518.08 173.62 54690.85 88888.00 2015-04-11 21:22:43.250 101 12518.10 173.62 54690.85 88888.00 2015-04-11 21:22:43.375 101 12518.12 173.62 54690.85 88888.00 2015-04-11 21:22:43.500 101 12518.08 173.62 54690.88 88888.00 2015-04-11 21:22:43.625 101 12518.08 173.60 54690.90 88888.00 2015-04-11 21:22:43.750 101 12518.02 173.60 54690.88 88888.00 2015-04-11 21:22:43.875 101 12518.00 173.57 54690.88 88888.00 2015-04-11 21:22:44.000 101 12517.98 173.60 54690.88 88888.00 2015-04-11 21:22:44.125 101 12517.92 173.60 54690.93 88888.00 2015-04-11 21:22:44.250 101 12517.90 173.57 54690.90 88888.00 2015-04-11 21:22:44.375 101 12517.92 173.57 54690.90 88888.00 2015-04-11 21:22:44.500 101 12517.92 173.55 54690.93 88888.00 2015-04-11 21:22:44.625 101 12517.88 173.57 54690.93 88888.00 2015-04-11 21:22:44.750 101 12517.83 173.55 54690.90 88888.00 2015-04-11 21:22:44.875 101 12517.85 173.55 54690.90 88888.00 2015-04-11 21:22:45.000 101 12517.83 173.53 54690.88 88888.00 2015-04-11 21:22:45.125 101 12517.88 173.53 54690.90 88888.00 2015-04-11 21:22:45.250 101 12517.88 173.53 54690.93 88888.00 2015-04-11 21:22:45.375 101 12517.83 173.53 54690.90 88888.00 2015-04-11 21:22:45.500 101 12517.75 173.50 54690.90 88888.00 2015-04-11 21:22:45.625 101 12517.73 173.50 54690.93 88888.00 2015-04-11 21:22:45.750 101 12517.73 173.47 54690.93 88888.00 2015-04-11 21:22:45.875 101 12517.70 173.47 54690.93 88888.00 2015-04-11 21:22:46.000 101 12517.67 173.45 54690.90 88888.00 2015-04-11 21:22:46.125 101 12517.62 173.45 54690.95 88888.00 2015-04-11 21:22:46.250 101 12517.58 173.45 54690.97 88888.00 2015-04-11 21:22:46.375 101 12517.60 173.47 54690.97 88888.00 2015-04-11 21:22:46.500 101 12517.60 173.45 54690.97 88888.00 2015-04-11 21:22:46.625 101 12517.60 173.43 54690.93 88888.00 2015-04-11 21:22:46.750 101 12517.55 173.40 54690.93 88888.00 2015-04-11 21:22:46.875 101 12517.55 173.43 54690.93 88888.00 2015-04-11 21:22:47.000 101 12517.58 173.43 54690.93 88888.00 2015-04-11 21:22:47.125 101 12517.58 173.43 54690.95 88888.00 2015-04-11 21:22:47.250 101 12517.50 173.40 54690.97 88888.00 2015-04-11 21:22:47.375 101 12517.48 173.40 54690.95 88888.00 2015-04-11 21:22:47.500 101 12517.42 173.38 54690.97 88888.00 2015-04-11 21:22:47.625 101 12517.40 173.40 54691.00 88888.00 2015-04-11 21:22:47.750 101 12517.38 173.40 54691.00 88888.00 2015-04-11 21:22:47.875 101 12517.38 173.38 54691.03 88888.00 2015-04-11 21:22:48.000 101 12517.40 173.35 54690.97 88888.00 2015-04-11 21:22:48.125 101 12517.35 173.35 54690.97 88888.00 2015-04-11 21:22:48.250 101 12517.27 173.32 54690.97 88888.00 2015-04-11 21:22:48.375 101 12517.30 173.32 54690.97 88888.00 2015-04-11 21:22:48.500 101 12517.33 173.30 54691.00 88888.00 2015-04-11 21:22:48.625 101 12517.27 173.32 54691.03 88888.00 2015-04-11 21:22:48.750 101 12517.20 173.30 54691.00 88888.00 2015-04-11 21:22:48.875 101 12517.20 173.32 54691.03 88888.00 2015-04-11 21:22:49.000 101 12517.23 173.30 54691.03 88888.00 2015-04-11 21:22:49.125 101 12517.23 173.30 54691.00 88888.00 2015-04-11 21:22:49.250 101 12517.23 173.25 54690.97 88888.00 2015-04-11 21:22:49.375 101 12517.17 173.22 54690.93 88888.00 2015-04-11 21:22:49.500 101 12517.12 173.22 54690.95 88888.00 2015-04-11 21:22:49.625 101 12517.10 173.22 54690.97 88888.00 2015-04-11 21:22:49.750 101 12517.15 173.22 54690.97 88888.00 2015-04-11 21:22:49.875 101 12517.20 173.25 54691.00 88888.00 2015-04-11 21:22:50.000 101 12517.20 173.25 54691.00 88888.00 2015-04-11 21:22:50.125 101 12517.20 173.25 54691.03 88888.00 2015-04-11 21:22:50.250 101 12517.15 173.25 54691.03 88888.00 2015-04-11 21:22:50.375 101 12517.15 173.25 54691.03 88888.00 2015-04-11 21:22:50.500 101 12517.10 173.22 54691.03 88888.00 2015-04-11 21:22:50.625 101 12517.02 173.22 54691.00 88888.00 2015-04-11 21:22:50.750 101 12517.00 173.20 54691.00 88888.00 2015-04-11 21:22:50.875 101 12517.00 173.22 54691.03 88888.00 2015-04-11 21:22:51.000 101 12517.10 173.22 54691.03 88888.00 2015-04-11 21:22:51.125 101 12517.02 173.18 54691.03 88888.00 2015-04-11 21:22:51.250 101 12517.02 173.18 54691.00 88888.00 2015-04-11 21:22:51.375 101 12517.10 173.20 54691.03 88888.00 2015-04-11 21:22:51.500 101 12517.12 173.22 54691.03 88888.00 2015-04-11 21:22:51.625 101 12517.05 173.25 54691.00 88888.00 2015-04-11 21:22:51.750 101 12517.00 173.20 54691.00 88888.00 2015-04-11 21:22:51.875 101 12517.00 173.15 54691.00 88888.00 2015-04-11 21:22:52.000 101 12517.00 173.15 54691.00 88888.00 2015-04-11 21:22:52.125 101 12517.00 173.18 54691.00 88888.00 2015-04-11 21:22:52.250 101 12516.98 173.15 54691.00 88888.00 2015-04-11 21:22:52.375 101 12517.00 173.15 54690.97 88888.00 2015-04-11 21:22:52.500 101 12516.98 173.18 54691.00 88888.00 2015-04-11 21:22:52.625 101 12516.95 173.20 54691.03 88888.00 2015-04-11 21:22:52.750 101 12516.98 173.20 54691.03 88888.00 2015-04-11 21:22:52.875 101 12516.98 173.18 54691.00 88888.00 2015-04-11 21:22:53.000 101 12516.98 173.15 54690.97 88888.00 2015-04-11 21:22:53.125 101 12516.92 173.15 54691.00 88888.00 2015-04-11 21:22:53.250 101 12516.88 173.15 54691.03 88888.00 2015-04-11 21:22:53.375 101 12516.98 173.18 54691.00 88888.00 2015-04-11 21:22:53.500 101 12516.98 173.15 54690.97 88888.00 2015-04-11 21:22:53.625 101 12516.90 173.10 54690.95 88888.00 2015-04-11 21:22:53.750 101 12516.92 173.15 54690.95 88888.00 2015-04-11 21:22:53.875 101 12516.95 173.15 54690.97 88888.00 2015-04-11 21:22:54.000 101 12517.00 173.12 54691.00 88888.00 2015-04-11 21:22:54.125 101 12516.98 173.12 54691.03 88888.00 2015-04-11 21:22:54.250 101 12516.90 173.12 54690.97 88888.00 2015-04-11 21:22:54.375 101 12516.90 173.12 54690.95 88888.00 2015-04-11 21:22:54.500 101 12516.92 173.15 54690.95 88888.00 2015-04-11 21:22:54.625 101 12516.83 173.15 54690.93 88888.00 2015-04-11 21:22:54.750 101 12516.85 173.12 54690.93 88888.00 2015-04-11 21:22:54.875 101 12516.95 173.15 54690.90 88888.00 2015-04-11 21:22:55.000 101 12517.00 173.20 54690.93 88888.00 2015-04-11 21:22:55.125 101 12516.98 173.20 54690.95 88888.00 2015-04-11 21:22:55.250 101 12516.92 173.18 54690.93 88888.00 2015-04-11 21:22:55.375 101 12516.90 173.20 54690.95 88888.00 2015-04-11 21:22:55.500 101 12516.83 173.20 54690.93 88888.00 2015-04-11 21:22:55.625 101 12516.85 173.20 54690.93 88888.00 2015-04-11 21:22:55.750 101 12516.92 173.20 54690.95 88888.00 2015-04-11 21:22:55.875 101 12516.95 173.18 54690.93 88888.00 2015-04-11 21:22:56.000 101 12516.90 173.18 54690.95 88888.00 2015-04-11 21:22:56.125 101 12516.95 173.25 54690.95 88888.00 2015-04-11 21:22:56.250 101 12516.98 173.22 54690.93 88888.00 2015-04-11 21:22:56.375 101 12517.00 173.28 54690.95 88888.00 2015-04-11 21:22:56.500 101 12517.02 173.30 54690.93 88888.00 2015-04-11 21:22:56.625 101 12517.02 173.28 54690.90 88888.00 2015-04-11 21:22:56.750 101 12516.98 173.25 54690.90 88888.00 2015-04-11 21:22:56.875 101 12517.02 173.25 54690.90 88888.00 2015-04-11 21:22:57.000 101 12517.08 173.28 54690.88 88888.00 2015-04-11 21:22:57.125 101 12517.05 173.30 54690.88 88888.00 2015-04-11 21:22:57.250 101 12517.05 173.32 54690.88 88888.00 2015-04-11 21:22:57.375 101 12517.15 173.35 54690.85 88888.00 2015-04-11 21:22:57.500 101 12517.20 173.35 54690.85 88888.00 2015-04-11 21:22:57.625 101 12517.23 173.32 54690.82 88888.00 2015-04-11 21:22:57.750 101 12517.15 173.38 54690.82 88888.00 2015-04-11 21:22:57.875 101 12517.12 173.40 54690.82 88888.00 2015-04-11 21:22:58.000 101 12517.15 173.40 54690.82 88888.00 2015-04-11 21:22:58.125 101 12517.15 173.40 54690.80 88888.00 2015-04-11 21:22:58.250 101 12517.12 173.40 54690.80 88888.00 2015-04-11 21:22:58.375 101 12517.20 173.43 54690.78 88888.00 2015-04-11 21:22:58.500 101 12517.27 173.45 54690.80 88888.00 2015-04-11 21:22:58.625 101 12517.30 173.47 54690.80 88888.00 2015-04-11 21:22:58.750 101 12517.27 173.50 54690.80 88888.00 2015-04-11 21:22:58.875 101 12517.33 173.55 54690.78 88888.00 2015-04-11 21:22:59.000 101 12517.30 173.53 54690.75 88888.00 2015-04-11 21:22:59.125 101 12517.27 173.55 54690.75 88888.00 2015-04-11 21:22:59.250 101 12517.30 173.55 54690.75 88888.00 2015-04-11 21:22:59.375 101 12517.40 173.57 54690.75 88888.00 2015-04-11 21:22:59.500 101 12517.42 173.57 54690.72 88888.00 2015-04-11 21:22:59.625 101 12517.45 173.60 54690.72 88888.00 2015-04-11 21:22:59.750 101 12517.42 173.57 54690.70 88888.00 2015-04-11 21:22:59.875 101 12517.45 173.62 54690.72 88888.00 2015-04-11 21:23:00.000 101 12517.50 173.62 54690.72 88888.00 2015-04-11 21:23:00.125 101 12517.50 173.68 54690.75 88888.00 2015-04-11 21:23:00.250 101 12517.48 173.68 54690.70 88888.00 2015-04-11 21:23:00.375 101 12517.42 173.70 54690.68 88888.00 2015-04-11 21:23:00.500 101 12517.40 173.72 54690.65 88888.00 2015-04-11 21:23:00.625 101 12517.48 173.72 54690.65 88888.00 2015-04-11 21:23:00.750 101 12517.55 173.75 54690.65 88888.00 2015-04-11 21:23:00.875 101 12517.55 173.78 54690.68 88888.00 2015-04-11 21:23:01.000 101 12517.55 173.82 54690.62 88888.00 2015-04-11 21:23:01.125 101 12517.58 173.85 54690.62 88888.00 2015-04-11 21:23:01.250 101 12517.60 173.90 54690.60 88888.00 2015-04-11 21:23:01.375 101 12517.62 173.88 54690.62 88888.00 2015-04-11 21:23:01.500 101 12517.65 173.90 54690.60 88888.00 2015-04-11 21:23:01.625 101 12517.65 173.93 54690.57 88888.00 2015-04-11 21:23:01.750 101 12517.65 173.93 54690.57 88888.00 2015-04-11 21:23:01.875 101 12517.62 173.93 54690.57 88888.00 2015-04-11 21:23:02.000 101 12517.62 173.95 54690.55 88888.00 2015-04-11 21:23:02.125 101 12517.65 174.00 54690.55 88888.00 2015-04-11 21:23:02.250 101 12517.62 174.00 54690.60 88888.00 2015-04-11 21:23:02.375 101 12517.70 174.03 54690.57 88888.00 2015-04-11 21:23:02.500 101 12517.77 174.10 54690.53 88888.00 2015-04-11 21:23:02.625 101 12517.80 174.10 54690.53 88888.00 2015-04-11 21:23:02.750 101 12517.85 174.10 54690.55 88888.00 2015-04-11 21:23:02.875 101 12517.88 174.10 54690.50 88888.00 2015-04-11 21:23:03.000 101 12517.85 174.12 54690.50 88888.00 2015-04-11 21:23:03.125 101 12517.77 174.15 54690.50 88888.00 2015-04-11 21:23:03.250 101 12517.77 174.18 54690.50 88888.00 2015-04-11 21:23:03.375 101 12517.83 174.25 54690.47 88888.00 2015-04-11 21:23:03.500 101 12517.85 174.25 54690.45 88888.00 2015-04-11 21:23:03.625 101 12517.90 174.22 54690.47 88888.00 2015-04-11 21:23:03.750 101 12517.98 174.28 54690.45 88888.00 2015-04-11 21:23:03.875 101 12518.00 174.32 54690.45 88888.00 2015-04-11 21:23:04.000 101 12517.98 174.32 54690.43 88888.00 2015-04-11 21:23:04.125 101 12517.92 174.35 54690.45 88888.00 2015-04-11 21:23:04.250 101 12517.95 174.35 54690.45 88888.00 2015-04-11 21:23:04.375 101 12517.98 174.40 54690.43 88888.00 2015-04-11 21:23:04.500 101 12517.90 174.43 54690.40 88888.00 2015-04-11 21:23:04.625 101 12517.90 174.43 54690.38 88888.00 2015-04-11 21:23:04.750 101 12517.98 174.47 54690.40 88888.00 2015-04-11 21:23:04.875 101 12518.05 174.47 54690.38 88888.00 2015-04-11 21:23:05.000 101 12518.10 174.47 54690.38 88888.00 2015-04-11 21:23:05.125 101 12518.12 174.53 54690.38 88888.00 2015-04-11 21:23:05.250 101 12518.15 174.50 54690.40 88888.00 2015-04-11 21:23:05.375 101 12518.25 174.55 54690.38 88888.00 2015-04-11 21:23:05.500 101 12518.27 174.55 54690.35 88888.00 2015-04-11 21:23:05.625 101 12518.25 174.60 54690.38 88888.00 2015-04-11 21:23:05.750 101 12518.25 174.62 54690.35 88888.00 2015-04-11 21:23:05.875 101 12518.30 174.70 54690.35 88888.00 2015-04-11 21:23:06.000 101 12518.30 174.70 54690.32 88888.00 2015-04-11 21:23:06.125 101 12518.27 174.70 54690.32 88888.00 2015-04-11 21:23:06.250 101 12518.27 174.72 54690.32 88888.00 2015-04-11 21:23:06.375 101 12518.33 174.72 54690.30 88888.00 2015-04-11 21:23:06.500 101 12518.33 174.75 54690.30 88888.00 2015-04-11 21:23:06.625 101 12518.40 174.78 54690.30 88888.00 2015-04-11 21:23:06.750 101 12518.38 174.80 54690.30 88888.00 2015-04-11 21:23:06.875 101 12518.38 174.82 54690.30 88888.00 2015-04-11 21:23:07.000 101 12518.40 174.88 54690.30 88888.00 2015-04-11 21:23:07.125 101 12518.38 174.93 54690.30 88888.00 2015-04-11 21:23:07.250 101 12518.35 174.93 54690.28 88888.00 2015-04-11 21:23:07.375 101 12518.45 174.93 54690.25 88888.00 2015-04-11 21:23:07.500 101 12518.50 174.90 54690.25 88888.00 2015-04-11 21:23:07.625 101 12518.52 174.95 54690.28 88888.00 2015-04-11 21:23:07.750 101 12518.52 174.97 54690.25 88888.00 2015-04-11 21:23:07.875 101 12518.52 175.00 54690.22 88888.00 2015-04-11 21:23:08.000 101 12518.58 175.00 54690.20 88888.00 2015-04-11 21:23:08.125 101 12518.60 175.03 54690.22 88888.00 2015-04-11 21:23:08.250 101 12518.58 175.05 54690.20 88888.00 2015-04-11 21:23:08.375 101 12518.58 175.05 54690.18 88888.00 2015-04-11 21:23:08.500 101 12518.55 175.07 54690.18 88888.00 2015-04-11 21:23:08.625 101 12518.58 175.12 54690.18 88888.00 2015-04-11 21:23:08.750 101 12518.62 175.12 54690.18 88888.00 2015-04-11 21:23:08.875 101 12518.70 175.15 54690.18 88888.00 2015-04-11 21:23:09.000 101 12518.67 175.15 54690.12 88888.00 2015-04-11 21:23:09.125 101 12518.65 175.15 54690.18 88888.00 2015-04-11 21:23:09.250 101 12518.62 175.18 54690.18 88888.00 2015-04-11 21:23:09.375 101 12518.67 175.20 54690.15 88888.00 2015-04-11 21:23:09.500 101 12518.73 175.18 54690.15 88888.00 2015-04-11 21:23:09.625 101 12518.77 175.18 54690.12 88888.00 2015-04-11 21:23:09.750 101 12518.80 175.22 54690.15 88888.00 2015-04-11 21:23:09.875 101 12518.83 175.22 54690.15 88888.00 2015-04-11 21:23:10.000 101 12518.80 175.25 54690.12 88888.00 2015-04-11 21:23:10.125 101 12518.80 175.25 54690.10 88888.00 2015-04-11 21:23:10.250 101 12518.77 175.25 54690.07 88888.00 2015-04-11 21:23:10.375 101 12518.85 175.28 54690.07 88888.00 2015-04-11 21:23:10.500 101 12518.90 175.30 54690.07 88888.00 2015-04-11 21:23:10.625 101 12518.90 175.30 54690.10 88888.00 2015-04-11 21:23:10.750 101 12518.88 175.35 54690.07 88888.00 2015-04-11 21:23:10.875 101 12518.90 175.38 54690.07 88888.00 2015-04-11 21:23:11.000 101 12518.95 175.40 54690.05 88888.00 2015-04-11 21:23:11.125 101 12518.95 175.40 54690.05 88888.00 2015-04-11 21:23:11.250 101 12518.88 175.38 54690.03 88888.00 2015-04-11 21:23:11.375 101 12518.90 175.43 54690.00 88888.00 2015-04-11 21:23:11.500 101 12518.90 175.43 54690.05 88888.00 2015-04-11 21:23:11.625 101 12518.88 175.45 54690.03 88888.00 2015-04-11 21:23:11.750 101 12518.88 175.40 54690.03 88888.00 2015-04-11 21:23:11.875 101 12518.92 175.43 54690.03 88888.00 2015-04-11 21:23:12.000 101 12518.95 175.43 54690.03 88888.00 2015-04-11 21:23:12.125 101 12518.95 175.50 54690.05 88888.00 2015-04-11 21:23:12.250 101 12518.95 175.50 54690.03 88888.00 2015-04-11 21:23:12.375 101 12519.05 175.55 54690.03 88888.00 2015-04-11 21:23:12.500 101 12519.05 175.55 54690.03 88888.00 2015-04-11 21:23:12.625 101 12519.05 175.53 54690.03 88888.00 2015-04-11 21:23:12.750 101 12519.02 175.53 54690.00 88888.00 2015-04-11 21:23:12.875 101 12519.08 175.57 54690.00 88888.00 2015-04-11 21:23:13.000 101 12519.08 175.57 54689.97 88888.00 2015-04-11 21:23:13.125 101 12519.08 175.57 54689.97 88888.00 2015-04-11 21:23:13.250 101 12519.08 175.57 54690.00 88888.00 2015-04-11 21:23:13.375 101 12519.05 175.60 54689.97 88888.00 2015-04-11 21:23:13.500 101 12518.92 175.57 54690.00 88888.00 2015-04-11 21:23:13.625 101 12518.92 175.62 54689.97 88888.00 2015-04-11 21:23:13.750 101 12518.92 175.65 54689.95 88888.00 2015-04-11 21:23:13.875 101 12518.92 175.62 54689.93 88888.00 2015-04-11 21:23:14.000 101 12519.02 175.62 54689.95 88888.00 2015-04-11 21:23:14.125 101 12519.05 175.68 54689.97 88888.00 2015-04-11 21:23:14.250 101 12519.08 175.65 54690.00 88888.00 2015-04-11 21:23:14.375 101 12519.10 175.68 54689.95 88888.00 2015-04-11 21:23:14.500 101 12519.15 175.62 54689.95 88888.00 2015-04-11 21:23:14.625 101 12519.10 175.65 54689.95 88888.00 2015-04-11 21:23:14.750 101 12519.08 175.68 54689.95 88888.00 2015-04-11 21:23:14.875 101 12519.05 175.68 54689.93 88888.00 2015-04-11 21:23:15.000 101 12519.10 175.68 54689.95 88888.00 2015-04-11 21:23:15.125 101 12519.17 175.72 54689.97 88888.00 2015-04-11 21:23:15.250 101 12519.17 175.75 54689.95 88888.00 2015-04-11 21:23:15.375 101 12519.17 175.75 54689.95 88888.00 2015-04-11 21:23:15.500 101 12519.15 175.78 54689.90 88888.00 2015-04-11 21:23:15.625 101 12519.12 175.75 54689.90 88888.00 2015-04-11 21:23:15.750 101 12519.12 175.75 54689.90 88888.00 2015-04-11 21:23:15.875 101 12519.15 175.75 54689.93 88888.00 2015-04-11 21:23:16.000 101 12519.23 175.75 54689.88 88888.00 2015-04-11 21:23:16.125 101 12519.20 175.72 54689.85 88888.00 2015-04-11 21:23:16.250 101 12519.12 175.68 54689.88 88888.00 2015-04-11 21:23:16.375 101 12519.15 175.70 54689.88 88888.00 2015-04-11 21:23:16.500 101 12519.15 175.75 54689.85 88888.00 2015-04-11 21:23:16.625 101 12519.12 175.78 54689.88 88888.00 2015-04-11 21:23:16.750 101 12519.10 175.78 54689.90 88888.00 2015-04-11 21:23:16.875 101 12519.17 175.78 54689.95 88888.00 2015-04-11 21:23:17.000 101 12519.20 175.75 54689.90 88888.00 2015-04-11 21:23:17.125 101 12519.20 175.75 54689.88 88888.00 2015-04-11 21:23:17.250 101 12519.20 175.75 54689.85 88888.00 2015-04-11 21:23:17.375 101 12519.20 175.75 54689.85 88888.00 2015-04-11 21:23:17.500 101 12519.15 175.75 54689.85 88888.00 2015-04-11 21:23:17.625 101 12519.20 175.80 54689.85 88888.00 2015-04-11 21:23:17.750 101 12519.30 175.80 54689.85 88888.00 2015-04-11 21:23:17.875 101 12519.35 175.78 54689.82 88888.00 2015-04-11 21:23:18.000 101 12519.30 175.75 54689.78 88888.00 2015-04-11 21:23:18.125 101 12519.27 175.78 54689.82 88888.00 2015-04-11 21:23:18.250 101 12519.30 175.75 54689.85 88888.00 2015-04-11 21:23:18.375 101 12519.42 175.78 54689.82 88888.00 2015-04-11 21:23:18.500 101 12519.42 175.75 54689.80 88888.00 2015-04-11 21:23:18.625 101 12519.42 175.72 54689.82 88888.00 2015-04-11 21:23:18.750 101 12519.35 175.75 54689.82 88888.00 2015-04-11 21:23:18.875 101 12519.38 175.70 54689.82 88888.00 2015-04-11 21:23:19.000 101 12519.40 175.75 54689.82 88888.00 2015-04-11 21:23:19.125 101 12519.40 175.75 54689.82 88888.00 2015-04-11 21:23:19.250 101 12519.27 175.75 54689.82 88888.00 2015-04-11 21:23:19.375 101 12519.23 175.72 54689.82 88888.00 2015-04-11 21:23:19.500 101 12519.27 175.72 54689.82 88888.00 2015-04-11 21:23:19.625 101 12519.35 175.72 54689.82 88888.00 2015-04-11 21:23:19.750 101 12519.40 175.72 54689.80 88888.00 2015-04-11 21:23:19.875 101 12519.42 175.72 54689.82 88888.00 2015-04-11 21:23:20.000 101 12519.40 175.70 54689.80 88888.00 2015-04-11 21:23:20.125 101 12519.38 175.72 54689.82 88888.00 2015-04-11 21:23:20.250 101 12519.40 175.72 54689.80 88888.00 2015-04-11 21:23:20.375 101 12519.48 175.75 54689.80 88888.00 2015-04-11 21:23:20.500 101 12519.48 175.72 54689.80 88888.00 2015-04-11 21:23:20.625 101 12519.42 175.72 54689.80 88888.00 2015-04-11 21:23:20.750 101 12519.48 175.72 54689.80 88888.00 2015-04-11 21:23:20.875 101 12519.50 175.68 54689.80 88888.00 2015-04-11 21:23:21.000 101 12519.55 175.70 54689.82 88888.00 2015-04-11 21:23:21.125 101 12519.48 175.70 54689.82 88888.00 2015-04-11 21:23:21.250 101 12519.42 175.65 54689.82 88888.00 2015-04-11 21:23:21.375 101 12519.50 175.65 54689.82 88888.00 2015-04-11 21:23:21.500 101 12519.50 175.68 54689.82 88888.00 2015-04-11 21:23:21.625 101 12519.48 175.70 54689.85 88888.00 2015-04-11 21:23:21.750 101 12519.52 175.68 54689.82 88888.00 2015-04-11 21:23:21.875 101 12519.52 175.65 54689.82 88888.00 2015-04-11 21:23:22.000 101 12519.58 175.68 54689.80 88888.00 2015-04-11 21:23:22.125 101 12519.60 175.62 54689.78 88888.00 2015-04-11 21:23:22.250 101 12519.60 175.60 54689.80 88888.00 2015-04-11 21:23:22.375 101 12519.60 175.68 54689.82 88888.00 2015-04-11 21:23:22.500 101 12519.55 175.65 54689.80 88888.00 2015-04-11 21:23:22.625 101 12519.55 175.62 54689.82 88888.00 2015-04-11 21:23:22.750 101 12519.55 175.62 54689.80 88888.00 2015-04-11 21:23:22.875 101 12519.48 175.62 54689.82 88888.00 2015-04-11 21:23:23.000 101 12519.52 175.62 54689.82 88888.00 2015-04-11 21:23:23.125 101 12519.58 175.65 54689.82 88888.00 2015-04-11 21:23:23.250 101 12519.60 175.60 54689.80 88888.00 2015-04-11 21:23:23.375 101 12519.65 175.57 54689.75 88888.00 2015-04-11 21:23:23.500 101 12519.62 175.57 54689.78 88888.00 2015-04-11 21:23:23.625 101 12519.67 175.60 54689.80 88888.00 2015-04-11 21:23:23.750 101 12519.65 175.60 54689.80 88888.00 2015-04-11 21:23:23.875 101 12519.62 175.57 54689.80 88888.00 2015-04-11 21:23:24.000 101 12519.58 175.55 54689.78 88888.00 2015-04-11 21:23:24.125 101 12519.60 175.57 54689.78 88888.00 2015-04-11 21:23:24.250 101 12519.62 175.57 54689.78 88888.00 2015-04-11 21:23:24.375 101 12519.70 175.57 54689.75 88888.00 2015-04-11 21:23:24.500 101 12519.70 175.55 54689.78 88888.00 2015-04-11 21:23:24.625 101 12519.73 175.57 54689.80 88888.00 2015-04-11 21:23:24.750 101 12519.75 175.57 54689.80 88888.00 2015-04-11 21:23:24.875 101 12519.70 175.57 54689.78 88888.00 2015-04-11 21:23:25.000 101 12519.65 175.55 54689.72 88888.00 2015-04-11 21:23:25.125 101 12519.70 175.53 54689.75 88888.00 2015-04-11 21:23:25.250 101 12519.75 175.55 54689.80 88888.00 2015-04-11 21:23:25.375 101 12519.83 175.57 54689.80 88888.00 2015-04-11 21:23:25.500 101 12519.75 175.57 54689.80 88888.00 2015-04-11 21:23:25.625 101 12519.75 175.53 54689.78 88888.00 2015-04-11 21:23:25.750 101 12519.73 175.53 54689.78 88888.00 2015-04-11 21:23:25.875 101 12519.67 175.53 54689.78 88888.00 2015-04-11 21:23:26.000 101 12519.67 175.53 54689.78 88888.00 2015-04-11 21:23:26.125 101 12519.70 175.57 54689.80 88888.00 2015-04-11 21:23:26.250 101 12519.75 175.57 54689.78 88888.00 2015-04-11 21:23:26.375 101 12519.83 175.60 54689.78 88888.00 2015-04-11 21:23:26.500 101 12519.80 175.57 54689.78 88888.00 2015-04-11 21:23:26.625 101 12519.75 175.55 54689.75 88888.00 2015-04-11 21:23:26.750 101 12519.77 175.55 54689.75 88888.00 2015-04-11 21:23:26.875 101 12519.80 175.57 54689.78 88888.00 2015-04-11 21:23:27.000 101 12519.83 175.57 54689.75 88888.00 2015-04-11 21:23:27.125 101 12519.88 175.55 54689.75 88888.00 2015-04-11 21:23:27.250 101 12519.83 175.53 54689.72 88888.00 2015-04-11 21:23:27.375 101 12519.85 175.53 54689.75 88888.00 2015-04-11 21:23:27.500 101 12519.80 175.50 54689.75 88888.00 2015-04-11 21:23:27.625 101 12519.80 175.50 54689.75 88888.00 2015-04-11 21:23:27.750 101 12519.85 175.55 54689.75 88888.00 2015-04-11 21:23:27.875 101 12519.90 175.53 54689.72 88888.00 2015-04-11 21:23:28.000 101 12519.85 175.53 54689.70 88888.00 2015-04-11 21:23:28.125 101 12519.85 175.53 54689.75 88888.00 2015-04-11 21:23:28.250 101 12519.83 175.47 54689.75 88888.00 2015-04-11 21:23:28.375 101 12519.90 175.50 54689.75 88888.00 2015-04-11 21:23:28.500 101 12519.92 175.55 54689.75 88888.00 2015-04-11 21:23:28.625 101 12519.90 175.55 54689.75 88888.00 2015-04-11 21:23:28.750 101 12519.90 175.55 54689.75 88888.00 2015-04-11 21:23:28.875 101 12519.92 175.60 54689.75 88888.00 2015-04-11 21:23:29.000 101 12519.88 175.55 54689.75 88888.00 2015-04-11 21:23:29.125 101 12519.90 175.53 54689.78 88888.00 2015-04-11 21:23:29.250 101 12519.90 175.55 54689.78 88888.00 2015-04-11 21:23:29.375 101 12519.90 175.55 54689.75 88888.00 2015-04-11 21:23:29.500 101 12519.88 175.55 54689.78 88888.00 2015-04-11 21:23:29.625 101 12519.88 175.53 54689.75 88888.00 2015-04-11 21:23:29.750 101 12519.98 175.57 54689.78 88888.00 2015-04-11 21:23:29.875 101 12519.98 175.60 54689.78 88888.00 2015-04-11 21:23:30.000 101 12519.95 175.60 54689.78 88888.00 2015-04-11 21:23:30.125 101 12519.98 175.60 54689.78 88888.00 2015-04-11 21:23:30.250 101 12519.95 175.55 54689.78 88888.00 2015-04-11 21:23:30.375 101 12520.02 175.57 54689.75 88888.00 2015-04-11 21:23:30.500 101 12520.05 175.57 54689.78 88888.00 2015-04-11 21:23:30.625 101 12520.02 175.57 54689.80 88888.00 2015-04-11 21:23:30.750 101 12520.05 175.60 54689.80 88888.00 2015-04-11 21:23:30.875 101 12520.05 175.60 54689.80 88888.00 2015-04-11 21:23:31.000 101 12520.02 175.60 54689.78 88888.00 2015-04-11 21:23:31.125 101 12520.05 175.62 54689.80 88888.00 2015-04-11 21:23:31.250 101 12520.02 175.57 54689.82 88888.00 2015-04-11 21:23:31.375 101 12520.08 175.60 54689.80 88888.00 2015-04-11 21:23:31.500 101 12520.08 175.62 54689.80 88888.00 2015-04-11 21:23:31.625 101 12520.05 175.65 54689.80 88888.00 2015-04-11 21:23:31.750 101 12520.08 175.62 54689.82 88888.00 2015-04-11 21:23:31.875 101 12520.05 175.62 54689.82 88888.00 2015-04-11 21:23:32.000 101 12520.02 175.65 54689.82 88888.00 2015-04-11 21:23:32.125 101 12520.05 175.65 54689.85 88888.00 2015-04-11 21:23:32.250 101 12520.08 175.65 54689.82 88888.00 2015-04-11 21:23:32.375 101 12520.15 175.68 54689.82 88888.00 2015-04-11 21:23:32.500 101 12520.15 175.70 54689.80 88888.00 2015-04-11 21:23:32.625 101 12520.08 175.68 54689.80 88888.00 2015-04-11 21:23:32.750 101 12520.05 175.70 54689.82 88888.00 2015-04-11 21:23:32.875 101 12520.10 175.72 54689.82 88888.00 2015-04-11 21:23:33.000 101 12520.10 175.72 54689.82 88888.00 2015-04-11 21:23:33.125 101 12520.10 175.75 54689.80 88888.00 2015-04-11 21:23:33.250 101 12520.10 175.75 54689.80 88888.00 2015-04-11 21:23:33.375 101 12520.15 175.72 54689.78 88888.00 2015-04-11 21:23:33.500 101 12520.17 175.75 54689.82 88888.00 2015-04-11 21:23:33.625 101 12520.20 175.78 54689.82 88888.00 2015-04-11 21:23:33.750 101 12520.20 175.75 54689.80 88888.00 2015-04-11 21:23:33.875 101 12520.20 175.80 54689.85 88888.00 2015-04-11 21:23:34.000 101 12520.23 175.80 54689.82 88888.00 2015-04-11 21:23:34.125 101 12520.20 175.78 54689.82 88888.00 2015-04-11 21:23:34.250 101 12520.17 175.78 54689.85 88888.00 2015-04-11 21:23:34.375 101 12520.20 175.78 54689.85 88888.00 2015-04-11 21:23:34.500 101 12520.17 175.78 54689.85 88888.00 2015-04-11 21:23:34.625 101 12520.20 175.80 54689.82 88888.00 2015-04-11 21:23:34.750 101 12520.17 175.82 54689.82 88888.00 2015-04-11 21:23:34.875 101 12520.15 175.82 54689.85 88888.00 2015-04-11 21:23:35.000 101 12520.23 175.85 54689.88 88888.00 2015-04-11 21:23:35.125 101 12520.27 175.88 54689.88 88888.00 2015-04-11 21:23:35.250 101 12520.25 175.85 54689.88 88888.00 2015-04-11 21:23:35.375 101 12520.30 175.82 54689.88 88888.00 2015-04-11 21:23:35.500 101 12520.30 175.82 54689.90 88888.00 2015-04-11 21:23:35.625 101 12520.23 175.85 54689.88 88888.00 2015-04-11 21:23:35.750 101 12520.20 175.85 54689.85 88888.00 2015-04-11 21:23:35.875 101 12520.20 175.88 54689.88 88888.00 2015-04-11 21:23:36.000 101 12520.15 175.88 54689.88 88888.00 2015-04-11 21:23:36.125 101 12520.17 175.90 54689.88 88888.00 2015-04-11 21:23:36.250 101 12520.20 175.85 54689.88 88888.00 2015-04-11 21:23:36.375 101 12520.23 175.88 54689.85 88888.00 2015-04-11 21:23:36.500 101 12520.20 175.93 54689.85 88888.00 2015-04-11 21:23:36.625 101 12520.20 175.95 54689.90 88888.00 2015-04-11 21:23:36.750 101 12520.17 175.95 54689.90 88888.00 2015-04-11 21:23:36.875 101 12520.17 175.93 54689.88 88888.00 2015-04-11 21:23:37.000 101 12520.20 175.88 54689.85 88888.00 2015-04-11 21:23:37.125 101 12520.23 175.90 54689.88 88888.00 2015-04-11 21:23:37.250 101 12520.23 175.90 54689.93 88888.00 2015-04-11 21:23:37.375 101 12520.20 175.93 54689.90 88888.00 2015-04-11 21:23:37.500 101 12520.20 175.93 54689.93 88888.00 2015-04-11 21:23:37.625 101 12520.30 175.90 54689.90 88888.00 2015-04-11 21:23:37.750 101 12520.30 175.93 54689.88 88888.00 2015-04-11 21:23:37.875 101 12520.23 175.93 54689.90 88888.00 2015-04-11 21:23:38.000 101 12520.25 175.88 54689.90 88888.00 2015-04-11 21:23:38.125 101 12520.30 175.93 54689.93 88888.00 2015-04-11 21:23:38.250 101 12520.23 175.93 54689.97 88888.00 2015-04-11 21:23:38.375 101 12520.25 175.95 54689.97 88888.00 2015-04-11 21:23:38.500 101 12520.25 175.95 54689.97 88888.00 2015-04-11 21:23:38.625 101 12520.23 175.93 54689.95 88888.00 2015-04-11 21:23:38.750 101 12520.20 175.95 54689.95 88888.00 2015-04-11 21:23:38.875 101 12520.20 175.97 54689.95 88888.00 2015-04-11 21:23:39.000 101 12520.25 175.93 54689.95 88888.00 2015-04-11 21:23:39.125 101 12520.30 175.90 54689.95 88888.00 2015-04-11 21:23:39.250 101 12520.30 175.93 54689.95 88888.00 2015-04-11 21:23:39.375 101 12520.30 175.93 54689.97 88888.00 2015-04-11 21:23:39.500 101 12520.27 175.93 54689.95 88888.00 2015-04-11 21:23:39.625 101 12520.30 175.93 54689.97 88888.00 2015-04-11 21:23:39.750 101 12520.30 175.90 54689.97 88888.00 2015-04-11 21:23:39.875 101 12520.30 175.88 54689.97 88888.00 2015-04-11 21:23:40.000 101 12520.25 175.88 54689.97 88888.00 2015-04-11 21:23:40.125 101 12520.27 175.90 54689.97 88888.00 2015-04-11 21:23:40.250 101 12520.27 175.85 54690.00 88888.00 2015-04-11 21:23:40.375 101 12520.33 175.88 54689.97 88888.00 2015-04-11 21:23:40.500 101 12520.27 175.88 54689.95 88888.00 2015-04-11 21:23:40.625 101 12520.23 175.82 54689.97 88888.00 2015-04-11 21:23:40.750 101 12520.20 175.82 54689.97 88888.00 2015-04-11 21:23:40.875 101 12520.25 175.82 54690.00 88888.00 2015-04-11 21:23:41.000 101 12520.25 175.78 54689.97 88888.00 2015-04-11 21:23:41.125 101 12520.27 175.78 54689.97 88888.00 2015-04-11 21:23:41.250 101 12520.23 175.78 54690.03 88888.00 2015-04-11 21:23:41.375 101 12520.23 175.80 54690.05 88888.00 2015-04-11 21:23:41.500 101 12520.30 175.82 54690.05 88888.00 2015-04-11 21:23:41.625 101 12520.35 175.80 54690.05 88888.00 2015-04-11 21:23:41.750 101 12520.35 175.78 54690.05 88888.00 2015-04-11 21:23:41.875 101 12520.33 175.78 54690.05 88888.00 2015-04-11 21:23:42.000 101 12520.35 175.78 54690.05 88888.00 2015-04-11 21:23:42.125 101 12520.33 175.75 54690.07 88888.00 2015-04-11 21:23:42.250 101 12520.25 175.72 54690.07 88888.00 2015-04-11 21:23:42.375 101 12520.35 175.75 54690.07 88888.00 2015-04-11 21:23:42.500 101 12520.33 175.75 54690.07 88888.00 2015-04-11 21:23:42.625 101 12520.30 175.75 54690.07 88888.00 2015-04-11 21:23:42.750 101 12520.35 175.72 54690.10 88888.00 2015-04-11 21:23:42.875 101 12520.40 175.70 54690.10 88888.00 2015-04-11 21:23:43.000 101 12520.42 175.70 54690.10 88888.00 2015-04-11 21:23:43.125 101 12520.42 175.68 54690.10 88888.00 2015-04-11 21:23:43.250 101 12520.40 175.68 54690.10 88888.00 2015-04-11 21:23:43.375 101 12520.40 175.70 54690.15 88888.00 2015-04-11 21:23:43.500 101 12520.40 175.68 54690.15 88888.00 2015-04-11 21:23:43.625 101 12520.40 175.62 54690.10 88888.00 2015-04-11 21:23:43.750 101 12520.40 175.62 54690.12 88888.00 2015-04-11 21:23:43.875 101 12520.40 175.65 54690.12 88888.00 2015-04-11 21:23:44.000 101 12520.42 175.60 54690.12 88888.00 2015-04-11 21:23:44.125 101 12520.45 175.55 54690.15 88888.00 2015-04-11 21:23:44.250 101 12520.42 175.55 54690.18 88888.00 2015-04-11 21:23:44.375 101 12520.45 175.57 54690.15 88888.00 2015-04-11 21:23:44.500 101 12520.42 175.57 54690.15 88888.00 2015-04-11 21:23:44.625 101 12520.45 175.62 54690.20 88888.00 2015-04-11 21:23:44.750 101 12520.40 175.60 54690.22 88888.00 2015-04-11 21:23:44.875 101 12520.42 175.55 54690.18 88888.00 2015-04-11 21:23:45.000 101 12520.42 175.53 54690.15 88888.00 2015-04-11 21:23:45.125 101 12520.40 175.47 54690.18 88888.00 2015-04-11 21:23:45.250 101 12520.42 175.45 54690.20 88888.00 2015-04-11 21:23:45.375 101 12520.50 175.53 54690.22 88888.00 2015-04-11 21:23:45.500 101 12520.42 175.47 54690.20 88888.00 2015-04-11 21:23:45.625 101 12520.27 175.45 54690.25 88888.00 2015-04-11 21:23:45.750 101 12520.30 175.45 54690.25 88888.00 2015-04-11 21:23:45.875 101 12520.38 175.40 54690.25 88888.00 2015-04-11 21:23:46.000 101 12520.42 175.40 54690.20 88888.00 2015-04-11 21:23:46.125 101 12520.50 175.40 54690.20 88888.00 2015-04-11 21:23:46.250 101 12520.42 175.40 54690.22 88888.00 2015-04-11 21:23:46.375 101 12520.40 175.35 54690.25 88888.00 2015-04-11 21:23:46.500 101 12520.42 175.35 54690.28 88888.00 2015-04-11 21:23:46.625 101 12520.48 175.35 54690.28 88888.00 2015-04-11 21:23:46.750 101 12520.52 175.35 54690.25 88888.00 2015-04-11 21:23:46.875 101 12520.48 175.35 54690.25 88888.00 2015-04-11 21:23:47.000 101 12520.48 175.30 54690.22 88888.00 2015-04-11 21:23:47.125 101 12520.45 175.30 54690.30 88888.00 2015-04-11 21:23:47.250 101 12520.40 175.28 54690.28 88888.00 2015-04-11 21:23:47.375 101 12520.38 175.25 54690.22 88888.00 2015-04-11 21:23:47.500 101 12520.35 175.25 54690.22 88888.00 2015-04-11 21:23:47.625 101 12520.38 175.20 54690.25 88888.00 2015-04-11 21:23:47.750 101 12520.48 175.20 54690.25 88888.00 2015-04-11 21:23:47.875 101 12520.52 175.20 54690.28 88888.00 2015-04-11 21:23:48.000 101 12520.48 175.15 54690.28 88888.00 2015-04-11 21:23:48.125 101 12520.42 175.15 54690.32 88888.00 2015-04-11 21:23:48.250 101 12520.48 175.12 54690.32 88888.00 2015-04-11 21:23:48.375 101 12520.55 175.12 54690.32 88888.00 2015-04-11 21:23:48.500 101 12520.55 175.12 54690.35 88888.00 2015-04-11 21:23:48.625 101 12520.65 175.12 54690.35 88888.00 2015-04-11 21:23:48.750 101 12520.60 175.10 54690.35 88888.00 2015-04-11 21:23:48.875 101 12520.55 175.10 54690.38 88888.00 2015-04-11 21:23:49.000 101 12520.58 175.12 54690.35 88888.00 2015-04-11 21:23:49.125 101 12520.55 175.10 54690.32 88888.00 2015-04-11 21:23:49.250 101 12520.55 175.05 54690.35 88888.00 2015-04-11 21:23:49.375 101 12520.60 175.07 54690.35 88888.00 2015-04-11 21:23:49.500 101 12520.58 175.03 54690.38 88888.00 2015-04-11 21:23:49.625 101 12520.55 174.97 54690.38 88888.00 2015-04-11 21:23:49.750 101 12520.55 174.97 54690.35 88888.00 2015-04-11 21:23:49.875 101 12520.60 174.95 54690.35 88888.00 2015-04-11 21:23:50.000 101 12520.60 174.95 54690.38 88888.00 2015-04-11 21:23:50.125 101 12520.52 174.93 54690.38 88888.00 2015-04-11 21:23:50.250 101 12520.55 174.88 54690.38 88888.00 2015-04-11 21:23:50.375 101 12520.62 174.88 54690.38 88888.00 2015-04-11 21:23:50.500 101 12520.62 174.85 54690.38 88888.00 2015-04-11 21:23:50.625 101 12520.65 174.82 54690.38 88888.00 2015-04-11 21:23:50.750 101 12520.60 174.80 54690.35 88888.00 2015-04-11 21:23:50.875 101 12520.58 174.80 54690.38 88888.00 2015-04-11 21:23:51.000 101 12520.58 174.75 54690.38 88888.00 2015-04-11 21:23:51.125 101 12520.58 174.72 54690.38 88888.00 2015-04-11 21:23:51.250 101 12520.65 174.72 54690.43 88888.00 2015-04-11 21:23:51.375 101 12520.73 174.70 54690.45 88888.00 2015-04-11 21:23:51.500 101 12520.70 174.70 54690.45 88888.00 2015-04-11 21:23:51.625 101 12520.75 174.68 54690.45 88888.00 2015-04-11 21:23:51.750 101 12520.75 174.68 54690.45 88888.00 2015-04-11 21:23:51.875 101 12520.70 174.62 54690.45 88888.00 2015-04-11 21:23:52.000 101 12520.70 174.60 54690.45 88888.00 2015-04-11 21:23:52.125 101 12520.75 174.62 54690.45 88888.00 2015-04-11 21:23:52.250 101 12520.77 174.55 54690.45 88888.00 2015-04-11 21:23:52.375 101 12520.77 174.50 54690.43 88888.00 2015-04-11 21:23:52.500 101 12520.73 174.50 54690.43 88888.00 2015-04-11 21:23:52.625 101 12520.70 174.50 54690.45 88888.00 2015-04-11 21:23:52.750 101 12520.73 174.50 54690.45 88888.00 2015-04-11 21:23:52.875 101 12520.75 174.50 54690.45 88888.00 2015-04-11 21:23:53.000 101 12520.77 174.47 54690.43 88888.00 2015-04-11 21:23:53.125 101 12520.75 174.45 54690.45 88888.00 2015-04-11 21:23:53.250 101 12520.70 174.40 54690.50 88888.00 2015-04-11 21:23:53.375 101 12520.77 174.40 54690.50 88888.00 2015-04-11 21:23:53.500 101 12520.75 174.40 54690.50 88888.00 2015-04-11 21:23:53.625 101 12520.73 174.35 54690.50 88888.00 2015-04-11 21:23:53.750 101 12520.75 174.35 54690.50 88888.00 2015-04-11 21:23:53.875 101 12520.75 174.32 54690.50 88888.00 2015-04-11 21:23:54.000 101 12520.77 174.30 54690.47 88888.00 2015-04-11 21:23:54.125 101 12520.77 174.25 54690.45 88888.00 2015-04-11 21:23:54.250 101 12520.73 174.28 54690.50 88888.00 2015-04-11 21:23:54.375 101 12520.70 174.32 54690.50 88888.00 2015-04-11 21:23:54.500 101 12520.67 174.28 54690.50 88888.00 2015-04-11 21:23:54.625 101 12520.60 174.20 54690.50 88888.00 2015-04-11 21:23:54.750 101 12520.58 174.15 54690.53 88888.00 2015-04-11 21:23:54.875 101 12520.65 174.12 54690.55 88888.00 2015-04-11 21:23:55.000 101 12520.65 174.10 54690.53 88888.00 2015-04-11 21:23:55.125 101 12520.62 174.07 54690.53 88888.00 2015-04-11 21:23:55.250 101 12520.62 174.07 54690.55 88888.00 2015-04-11 21:23:55.375 101 12520.67 174.10 54690.57 88888.00 2015-04-11 21:23:55.500 101 12520.70 174.07 54690.53 88888.00 2015-04-11 21:23:55.625 101 12520.73 174.05 54690.50 88888.00 2015-04-11 21:23:55.750 101 12520.67 174.00 54690.53 88888.00 2015-04-11 21:23:55.875 101 12520.67 174.00 54690.55 88888.00 2015-04-11 21:23:56.000 101 12520.70 174.00 54690.55 88888.00 2015-04-11 21:23:56.125 101 12520.73 174.00 54690.60 88888.00 2015-04-11 21:23:56.250 101 12520.73 173.95 54690.57 88888.00 2015-04-11 21:23:56.375 101 12520.73 173.90 54690.55 88888.00 2015-04-11 21:23:56.500 101 12520.70 173.88 54690.57 88888.00 2015-04-11 21:23:56.625 101 12520.75 173.88 54690.62 88888.00 2015-04-11 21:23:56.750 101 12520.73 173.88 54690.62 88888.00 2015-04-11 21:23:56.875 101 12520.67 173.88 54690.60 88888.00 2015-04-11 21:23:57.000 101 12520.62 173.85 54690.62 88888.00 2015-04-11 21:23:57.125 101 12520.62 173.82 54690.62 88888.00 2015-04-11 21:23:57.250 101 12520.65 173.75 54690.60 88888.00 2015-04-11 21:23:57.375 101 12520.65 173.72 54690.62 88888.00 2015-04-11 21:23:57.500 101 12520.60 173.72 54690.65 88888.00 2015-04-11 21:23:57.625 101 12520.58 173.72 54690.62 88888.00 2015-04-11 21:23:57.750 101 12520.62 173.70 54690.65 88888.00 2015-04-11 21:23:57.875 101 12520.60 173.70 54690.62 88888.00 2015-04-11 21:23:58.000 101 12520.50 173.65 54690.57 88888.00 2015-04-11 21:23:58.125 101 12520.55 173.65 54690.62 88888.00 2015-04-11 21:23:58.250 101 12520.60 173.65 54690.65 88888.00 2015-04-11 21:23:58.375 101 12520.60 173.65 54690.65 88888.00 2015-04-11 21:23:58.500 101 12520.58 173.62 54690.62 88888.00 2015-04-11 21:23:58.625 101 12520.52 173.62 54690.65 88888.00 2015-04-11 21:23:58.750 101 12520.48 173.62 54690.65 88888.00 2015-04-11 21:23:58.875 101 12520.52 173.60 54690.65 88888.00 2015-04-11 21:23:59.000 101 12520.55 173.57 54690.65 88888.00 2015-04-11 21:23:59.125 101 12520.50 173.62 54690.68 88888.00 2015-04-11 21:23:59.250 101 12520.48 173.60 54690.68 88888.00 2015-04-11 21:23:59.375 101 12520.50 173.57 54690.65 88888.00 2015-04-11 21:23:59.500 101 12520.48 173.57 54690.65 88888.00 2015-04-11 21:23:59.625 101 12520.45 173.57 54690.70 88888.00 2015-04-11 21:23:59.750 101 12520.50 173.60 54690.70 88888.00 2015-04-11 21:23:59.875 101 12520.48 173.57 54690.70 88888.00 2015-04-11 21:24:00.000 101 12520.40 173.53 54690.68 88888.00 2015-04-11 21:24:00.125 101 12520.42 173.50 54690.68 88888.00 2015-04-11 21:24:00.250 101 12520.45 173.47 54690.72 88888.00 2015-04-11 21:24:00.375 101 12520.50 173.50 54690.75 88888.00 2015-04-11 21:24:00.500 101 12520.48 173.47 54690.75 88888.00 2015-04-11 21:24:00.625 101 12520.52 173.47 54690.75 88888.00 2015-04-11 21:24:00.750 101 12520.52 173.45 54690.72 88888.00 2015-04-11 21:24:00.875 101 12520.55 173.45 54690.72 88888.00 2015-04-11 21:24:01.000 101 12520.55 173.45 54690.75 88888.00 2015-04-11 21:24:01.125 101 12520.52 173.43 54690.78 88888.00 2015-04-11 21:24:01.250 101 12520.42 173.40 54690.72 88888.00 2015-04-11 21:24:01.375 101 12520.40 173.40 54690.72 88888.00 2015-04-11 21:24:01.500 101 12520.40 173.40 54690.70 88888.00 2015-04-11 21:24:01.625 101 12520.45 173.43 54690.75 88888.00 2015-04-11 21:24:01.750 101 12520.45 173.38 54690.72 88888.00 2015-04-11 21:24:01.875 101 12520.45 173.40 54690.80 88888.00 2015-04-11 21:24:02.000 101 12520.42 173.40 54690.78 88888.00 2015-04-11 21:24:02.125 101 12520.42 173.40 54690.78 88888.00 2015-04-11 21:24:02.250 101 12520.35 173.38 54690.75 88888.00 2015-04-11 21:24:02.375 101 12520.35 173.40 54690.75 88888.00 2015-04-11 21:24:02.500 101 12520.38 173.38 54690.75 88888.00 2015-04-11 21:24:02.625 101 12520.33 173.35 54690.78 88888.00 2015-04-11 21:24:02.750 101 12520.35 173.32 54690.78 88888.00 2015-04-11 21:24:02.875 101 12520.38 173.35 54690.80 88888.00 2015-04-11 21:24:03.000 101 12520.30 173.30 54690.78 88888.00 2015-04-11 21:24:03.125 101 12520.33 173.35 54690.82 88888.00 2015-04-11 21:24:03.250 101 12520.38 173.38 54690.80 88888.00 2015-04-11 21:24:03.375 101 12520.40 173.38 54690.80 88888.00 2015-04-11 21:24:03.500 101 12520.38 173.38 54690.78 88888.00 2015-04-11 21:24:03.625 101 12520.38 173.35 54690.80 88888.00 2015-04-11 21:24:03.750 101 12520.30 173.32 54690.80 88888.00 2015-04-11 21:24:03.875 101 12520.33 173.35 54690.80 88888.00 2015-04-11 21:24:04.000 101 12520.27 173.32 54690.85 88888.00 2015-04-11 21:24:04.125 101 12520.27 173.32 54690.85 88888.00 2015-04-11 21:24:04.250 101 12520.23 173.30 54690.85 88888.00 2015-04-11 21:24:04.375 101 12520.25 173.35 54690.82 88888.00 2015-04-11 21:24:04.500 101 12520.25 173.38 54690.82 88888.00 2015-04-11 21:24:04.625 101 12520.25 173.38 54690.82 88888.00 2015-04-11 21:24:04.750 101 12520.25 173.38 54690.80 88888.00 2015-04-11 21:24:04.875 101 12520.30 173.38 54690.85 88888.00 2015-04-11 21:24:05.000 101 12520.38 173.45 54690.82 88888.00 2015-04-11 21:24:05.125 101 12520.30 173.40 54690.85 88888.00 2015-04-11 21:24:05.250 101 12520.20 173.35 54690.85 88888.00 2015-04-11 21:24:05.375 101 12520.25 173.40 54690.85 88888.00 2015-04-11 21:24:05.500 101 12520.25 173.43 54690.88 88888.00 2015-04-11 21:24:05.625 101 12520.25 173.43 54690.85 88888.00 2015-04-11 21:24:05.750 101 12520.30 173.38 54690.88 88888.00 2015-04-11 21:24:05.875 101 12520.35 173.40 54690.88 88888.00 2015-04-11 21:24:06.000 101 12520.27 173.43 54690.88 88888.00 2015-04-11 21:24:06.125 101 12520.20 173.43 54690.85 88888.00 2015-04-11 21:24:06.250 101 12520.23 173.43 54690.88 88888.00 2015-04-11 21:24:06.375 101 12520.35 173.43 54690.88 88888.00 2015-04-11 21:24:06.500 101 12520.27 173.45 54690.85 88888.00 2015-04-11 21:24:06.625 101 12520.23 173.47 54690.90 88888.00 2015-04-11 21:24:06.750 101 12520.27 173.53 54690.90 88888.00 2015-04-11 21:24:06.875 101 12520.23 173.53 54690.90 88888.00 2015-04-11 21:24:07.000 101 12520.15 173.50 54690.85 88888.00 2015-04-11 21:24:07.125 101 12520.17 173.47 54690.85 88888.00 2015-04-11 21:24:07.250 101 12520.12 173.45 54690.82 88888.00 2015-04-11 21:24:07.375 101 12520.15 173.45 54690.82 88888.00 2015-04-11 21:24:07.500 101 12520.20 173.47 54690.85 88888.00 2015-04-11 21:24:07.625 101 12520.25 173.53 54690.85 88888.00 2015-04-11 21:24:07.750 101 12520.27 173.50 54690.85 88888.00 2015-04-11 21:24:07.875 101 12520.25 173.57 54690.82 88888.00 2015-04-11 21:24:08.000 101 12520.23 173.57 54690.82 88888.00 2015-04-11 21:24:08.125 101 12520.23 173.57 54690.82 88888.00 2015-04-11 21:24:08.250 101 12520.17 173.55 54690.82 88888.00 2015-04-11 21:24:08.375 101 12520.23 173.60 54690.85 88888.00 2015-04-11 21:24:08.500 101 12520.20 173.60 54690.88 88888.00 2015-04-11 21:24:08.625 101 12520.15 173.60 54690.82 88888.00 2015-04-11 21:24:08.750 101 12520.17 173.60 54690.85 88888.00 2015-04-11 21:24:08.875 101 12520.23 173.62 54690.88 88888.00 2015-04-11 21:24:09.000 101 12520.27 173.65 54690.88 88888.00 2015-04-11 21:24:09.125 101 12520.25 173.65 54690.88 88888.00 2015-04-11 21:24:09.250 101 12520.20 173.65 54690.88 88888.00 2015-04-11 21:24:09.375 101 12520.20 173.65 54690.85 88888.00 2015-04-11 21:24:09.500 101 12520.23 173.65 54690.88 88888.00 2015-04-11 21:24:09.625 101 12520.33 173.70 54690.85 88888.00 2015-04-11 21:24:09.750 101 12520.30 173.70 54690.82 88888.00 2015-04-11 21:24:09.875 101 12520.25 173.72 54690.82 88888.00 2015-04-11 21:24:10.000 101 12520.20 173.72 54690.80 88888.00 2015-04-11 21:24:10.125 101 12520.20 173.70 54690.82 88888.00 2015-04-11 21:24:10.250 101 12520.23 173.72 54690.85 88888.00 2015-04-11 21:24:10.375 101 12520.27 173.75 54690.82 88888.00 2015-04-11 21:24:10.500 101 12520.30 173.78 54690.82 88888.00 2015-04-11 21:24:10.625 101 12520.33 173.78 54690.82 88888.00 2015-04-11 21:24:10.750 101 12520.23 173.80 54690.80 88888.00 2015-04-11 21:24:10.875 101 12520.20 173.82 54690.82 88888.00 2015-04-11 21:24:11.000 101 12520.23 173.85 54690.78 88888.00 2015-04-11 21:24:11.125 101 12520.25 173.88 54690.82 88888.00 2015-04-11 21:24:11.250 101 12520.20 173.88 54690.82 88888.00 2015-04-11 21:24:11.375 101 12520.23 173.88 54690.82 88888.00 2015-04-11 21:24:11.500 101 12520.25 173.85 54690.82 88888.00 2015-04-11 21:24:11.625 101 12520.25 173.93 54690.80 88888.00 2015-04-11 21:24:11.750 101 12520.25 173.95 54690.78 88888.00 2015-04-11 21:24:11.875 101 12520.25 173.93 54690.80 88888.00 2015-04-11 21:24:12.000 101 12520.30 173.95 54690.80 88888.00 2015-04-11 21:24:12.125 101 12520.27 174.00 54690.80 88888.00 2015-04-11 21:24:12.250 101 12520.20 174.00 54690.80 88888.00 2015-04-11 21:24:12.375 101 12520.23 174.00 54690.82 88888.00 2015-04-11 21:24:12.500 101 12520.20 174.00 54690.82 88888.00 2015-04-11 21:24:12.625 101 12520.17 174.03 54690.82 88888.00 2015-04-11 21:24:12.750 101 12520.17 174.03 54690.80 88888.00 2015-04-11 21:24:12.875 101 12520.27 174.07 54690.82 88888.00 2015-04-11 21:24:13.000 101 12520.35 174.05 54690.80 88888.00 2015-04-11 21:24:13.125 101 12520.27 174.10 54690.80 88888.00 2015-04-11 21:24:13.250 101 12520.25 174.12 54690.82 88888.00 2015-04-11 21:24:13.375 101 12520.30 174.15 54690.80 88888.00 2015-04-11 21:24:13.500 101 12520.33 174.18 54690.82 88888.00 2015-04-11 21:24:13.625 101 12520.30 174.15 54690.80 88888.00 2015-04-11 21:24:13.750 101 12520.30 174.15 54690.78 88888.00 2015-04-11 21:24:13.875 101 12520.33 174.20 54690.82 88888.00 2015-04-11 21:24:14.000 101 12520.40 174.22 54690.80 88888.00 2015-04-11 21:24:14.125 101 12520.45 174.25 54690.80 88888.00 2015-04-11 21:24:14.250 101 12520.48 174.22 54690.80 88888.00 2015-04-11 21:24:14.375 101 12520.50 174.22 54690.78 88888.00 2015-04-11 21:24:14.500 101 12520.50 174.25 54690.80 88888.00 2015-04-11 21:24:14.625 101 12520.50 174.25 54690.78 88888.00 2015-04-11 21:24:14.750 101 12520.50 174.25 54690.78 88888.00 2015-04-11 21:24:14.875 101 12520.55 174.25 54690.78 88888.00 2015-04-11 21:24:15.000 101 12520.50 174.28 54690.75 88888.00 2015-04-11 21:24:15.125 101 12520.48 174.30 54690.75 88888.00 2015-04-11 21:24:15.250 101 12520.40 174.30 54690.78 88888.00 2015-04-11 21:24:15.375 101 12520.48 174.35 54690.78 88888.00 2015-04-11 21:24:15.500 101 12520.48 174.38 54690.78 88888.00 2015-04-11 21:24:15.625 101 12520.48 174.38 54690.75 88888.00 2015-04-11 21:24:15.750 101 12520.42 174.35 54690.72 88888.00 2015-04-11 21:24:15.875 101 12520.45 174.38 54690.75 88888.00 2015-04-11 21:24:16.000 101 12520.52 174.40 54690.75 88888.00 2015-04-11 21:24:16.125 101 12520.55 174.40 54690.75 88888.00 2015-04-11 21:24:16.250 101 12520.45 174.38 54690.78 88888.00 2015-04-11 21:24:16.375 101 12520.45 174.45 54690.75 88888.00 2015-04-11 21:24:16.500 101 12520.42 174.47 54690.75 88888.00 2015-04-11 21:24:16.625 101 12520.52 174.45 54690.78 88888.00 2015-04-11 21:24:16.750 101 12520.55 174.45 54690.72 88888.00 2015-04-11 21:24:16.875 101 12520.50 174.45 54690.72 88888.00 2015-04-11 21:24:17.000 101 12520.45 174.45 54690.70 88888.00 2015-04-11 21:24:17.125 101 12520.48 174.43 54690.70 88888.00 2015-04-11 21:24:17.250 101 12520.50 174.45 54690.75 88888.00 2015-04-11 21:24:17.375 101 12520.55 174.47 54690.72 88888.00 2015-04-11 21:24:17.500 101 12520.60 174.50 54690.72 88888.00 2015-04-11 21:24:17.625 101 12520.60 174.55 54690.75 88888.00 2015-04-11 21:24:17.750 101 12520.58 174.53 54690.72 88888.00 2015-04-11 21:24:17.875 101 12520.55 174.55 54690.75 88888.00 2015-04-11 21:24:18.000 101 12520.58 174.57 54690.72 88888.00 2015-04-11 21:24:18.125 101 12520.55 174.57 54690.70 88888.00 2015-04-11 21:24:18.250 101 12520.55 174.57 54690.72 88888.00 2015-04-11 21:24:18.375 101 12520.62 174.60 54690.70 88888.00 2015-04-11 21:24:18.500 101 12520.62 174.60 54690.68 88888.00 2015-04-11 21:24:18.625 101 12520.55 174.57 54690.68 88888.00 2015-04-11 21:24:18.750 101 12520.55 174.57 54690.68 88888.00 2015-04-11 21:24:18.875 101 12520.62 174.60 54690.70 88888.00 2015-04-11 21:24:19.000 101 12520.67 174.62 54690.72 88888.00 2015-04-11 21:24:19.125 101 12520.62 174.65 54690.72 88888.00 2015-04-11 21:24:19.250 101 12520.60 174.65 54690.75 88888.00 2015-04-11 21:24:19.375 101 12520.65 174.68 54690.75 88888.00 2015-04-11 21:24:19.500 101 12520.70 174.68 54690.75 88888.00 2015-04-11 21:24:19.625 101 12520.65 174.68 54690.70 88888.00 2015-04-11 21:24:19.750 101 12520.60 174.70 54690.70 88888.00 2015-04-11 21:24:19.875 101 12520.65 174.70 54690.72 88888.00 2015-04-11 21:24:20.000 101 12520.67 174.70 54690.68 88888.00 2015-04-11 21:24:20.125 101 12520.70 174.75 54690.72 88888.00 2015-04-11 21:24:20.250 101 12520.67 174.75 54690.70 88888.00 2015-04-11 21:24:20.375 101 12520.62 174.75 54690.65 88888.00 2015-04-11 21:24:20.500 101 12520.60 174.78 54690.65 88888.00 2015-04-11 21:24:20.625 101 12520.65 174.78 54690.68 88888.00 2015-04-11 21:24:20.750 101 12520.70 174.78 54690.65 88888.00 2015-04-11 21:24:20.875 101 12520.62 174.78 54690.65 88888.00 2015-04-11 21:24:21.000 101 12520.62 174.75 54690.62 88888.00 2015-04-11 21:24:21.125 101 12520.62 174.78 54690.62 88888.00 2015-04-11 21:24:21.250 101 12520.65 174.80 54690.62 88888.00 2015-04-11 21:24:21.375 101 12520.67 174.80 54690.62 88888.00 2015-04-11 21:24:21.500 101 12520.67 174.85 54690.62 88888.00 2015-04-11 21:24:21.625 101 12520.67 174.88 54690.65 88888.00 2015-04-11 21:24:21.750 101 12520.65 174.88 54690.65 88888.00 2015-04-11 21:24:21.875 101 12520.67 174.85 54690.62 88888.00 2015-04-11 21:24:22.000 101 12520.73 174.90 54690.62 88888.00 2015-04-11 21:24:22.125 101 12520.70 174.90 54690.65 88888.00 2015-04-11 21:24:22.250 101 12520.67 174.90 54690.65 88888.00 2015-04-11 21:24:22.375 101 12520.70 174.95 54690.60 88888.00 2015-04-11 21:24:22.500 101 12520.75 174.95 54690.65 88888.00 2015-04-11 21:24:22.625 101 12520.75 174.93 54690.65 88888.00 2015-04-11 21:24:22.750 101 12520.77 174.93 54690.65 88888.00 2015-04-11 21:24:22.875 101 12520.75 174.93 54690.62 88888.00 2015-04-11 21:24:23.000 101 12520.70 174.95 54690.60 88888.00 2015-04-11 21:24:23.125 101 12520.67 174.95 54690.65 88888.00 2015-04-11 21:24:23.250 101 12520.62 174.97 54690.65 88888.00 2015-04-11 21:24:23.375 101 12520.67 174.97 54690.62 88888.00 2015-04-11 21:24:23.500 101 12520.70 175.00 54690.68 88888.00 2015-04-11 21:24:23.625 101 12520.73 175.00 54690.68 88888.00 2015-04-11 21:24:23.750 101 12520.73 175.00 54690.68 88888.00 2015-04-11 21:24:23.875 101 12520.67 175.03 54690.62 88888.00 2015-04-11 21:24:24.000 101 12520.70 175.03 54690.62 88888.00 2015-04-11 21:24:24.125 101 12520.77 175.07 54690.68 88888.00 2015-04-11 21:24:24.250 101 12520.77 175.05 54690.70 88888.00 2015-04-11 21:24:24.375 101 12520.75 175.07 54690.68 88888.00 2015-04-11 21:24:24.500 101 12520.77 175.10 54690.65 88888.00 2015-04-11 21:24:24.625 101 12520.88 175.10 54690.62 88888.00 2015-04-11 21:24:24.750 101 12520.92 175.10 54690.65 88888.00 2015-04-11 21:24:24.875 101 12520.80 175.10 54690.62 88888.00 2015-04-11 21:24:25.000 101 12520.70 175.07 54690.62 88888.00 2015-04-11 21:24:25.125 101 12520.67 175.12 54690.65 88888.00 2015-04-11 21:24:25.250 101 12520.70 175.12 54690.65 88888.00 2015-04-11 21:24:25.375 101 12520.77 175.15 54690.65 88888.00 2015-04-11 21:24:25.500 101 12520.80 175.15 54690.65 88888.00 2015-04-11 21:24:25.625 101 12520.80 175.12 54690.60 88888.00 2015-04-11 21:24:25.750 101 12520.83 175.15 54690.60 88888.00 2015-04-11 21:24:25.875 101 12520.80 175.15 54690.62 88888.00 2015-04-11 21:24:26.000 101 12520.77 175.15 54690.60 88888.00 2015-04-11 21:24:26.125 101 12520.80 175.15 54690.62 88888.00 2015-04-11 21:24:26.250 101 12520.75 175.15 54690.62 88888.00 2015-04-11 21:24:26.375 101 12520.77 175.18 54690.62 88888.00 2015-04-11 21:24:26.500 101 12520.80 175.20 54690.65 88888.00 2015-04-11 21:24:26.625 101 12520.85 175.20 54690.62 88888.00 2015-04-11 21:24:26.750 101 12520.83 175.22 54690.62 88888.00 2015-04-11 21:24:26.875 101 12520.77 175.20 54690.62 88888.00 2015-04-11 21:24:27.000 101 12520.77 175.20 54690.60 88888.00 2015-04-11 21:24:27.125 101 12520.75 175.20 54690.57 88888.00 2015-04-11 21:24:27.250 101 12520.75 175.22 54690.60 88888.00 2015-04-11 21:24:27.375 101 12520.80 175.20 54690.60 88888.00 2015-04-11 21:24:27.500 101 12520.83 175.20 54690.57 88888.00 2015-04-11 21:24:27.625 101 12520.88 175.28 54690.60 88888.00 2015-04-11 21:24:27.750 101 12520.88 175.30 54690.62 88888.00 2015-04-11 21:24:27.875 101 12520.85 175.28 54690.57 88888.00 2015-04-11 21:24:28.000 101 12520.85 175.28 54690.57 88888.00 2015-04-11 21:24:28.125 101 12520.85 175.30 54690.62 88888.00 2015-04-11 21:24:28.250 101 12520.80 175.28 54690.62 88888.00 2015-04-11 21:24:28.375 101 12520.80 175.30 54690.60 88888.00 2015-04-11 21:24:28.500 101 12520.80 175.32 54690.60 88888.00 2015-04-11 21:24:28.625 101 12520.83 175.32 54690.57 88888.00 2015-04-11 21:24:28.750 101 12520.77 175.35 54690.60 88888.00 2015-04-11 21:24:28.875 101 12520.75 175.32 54690.60 88888.00 2015-04-11 21:24:29.000 101 12520.73 175.32 54690.60 88888.00 2015-04-11 21:24:29.125 101 12520.70 175.30 54690.60 88888.00 2015-04-11 21:24:29.250 101 12520.70 175.28 54690.60 88888.00 2015-04-11 21:24:29.375 101 12520.70 175.35 54690.60 88888.00 2015-04-11 21:24:29.500 101 12520.67 175.30 54690.55 88888.00 2015-04-11 21:24:29.625 101 12520.70 175.32 54690.60 88888.00 2015-04-11 21:24:29.750 101 12520.70 175.32 54690.60 88888.00 2015-04-11 21:24:29.875 101 12520.70 175.32 54690.62 88888.00 2015-04-11 21:24:30.000 101 12520.73 175.35 54690.65 88888.00 2015-04-11 21:24:30.125 101 12520.75 175.35 54690.62 88888.00 2015-04-11 21:24:30.250 101 12520.67 175.32 54690.60 88888.00 2015-04-11 21:24:30.375 101 12520.75 175.35 54690.57 88888.00 2015-04-11 21:24:30.500 101 12520.75 175.40 54690.62 88888.00 2015-04-11 21:24:30.625 101 12520.73 175.38 54690.62 88888.00 2015-04-11 21:24:30.750 101 12520.70 175.38 54690.62 88888.00 2015-04-11 21:24:30.875 101 12520.73 175.38 54690.62 88888.00 2015-04-11 21:24:31.000 101 12520.73 175.38 54690.57 88888.00 2015-04-11 21:24:31.125 101 12520.70 175.40 54690.60 88888.00 2015-04-11 21:24:31.250 101 12520.73 175.40 54690.65 88888.00 2015-04-11 21:24:31.375 101 12520.75 175.40 54690.65 88888.00 2015-04-11 21:24:31.500 101 12520.75 175.38 54690.65 88888.00 2015-04-11 21:24:31.625 101 12520.75 175.35 54690.65 88888.00 2015-04-11 21:24:31.750 101 12520.70 175.38 54690.65 88888.00 2015-04-11 21:24:31.875 101 12520.67 175.38 54690.68 88888.00 2015-04-11 21:24:32.000 101 12520.70 175.40 54690.65 88888.00 2015-04-11 21:24:32.125 101 12520.70 175.40 54690.62 88888.00 2015-04-11 21:24:32.250 101 12520.65 175.40 54690.65 88888.00 2015-04-11 21:24:32.375 101 12520.73 175.45 54690.62 88888.00 2015-04-11 21:24:32.500 101 12520.70 175.43 54690.62 88888.00 2015-04-11 21:24:32.625 101 12520.67 175.40 54690.62 88888.00 2015-04-11 21:24:32.750 101 12520.70 175.38 54690.62 88888.00 2015-04-11 21:24:32.875 101 12520.75 175.40 54690.60 88888.00 2015-04-11 21:24:33.000 101 12520.70 175.38 54690.60 88888.00 2015-04-11 21:24:33.125 101 12520.67 175.38 54690.62 88888.00 2015-04-11 21:24:33.250 101 12520.73 175.38 54690.62 88888.00 2015-04-11 21:24:33.375 101 12520.75 175.40 54690.62 88888.00 2015-04-11 21:24:33.500 101 12520.65 175.40 54690.62 88888.00 2015-04-11 21:24:33.625 101 12520.65 175.40 54690.62 88888.00 2015-04-11 21:24:33.750 101 12520.70 175.38 54690.65 88888.00 2015-04-11 21:24:33.875 101 12520.73 175.38 54690.65 88888.00 2015-04-11 21:24:34.000 101 12520.73 175.35 54690.68 88888.00 2015-04-11 21:24:34.125 101 12520.67 175.32 54690.70 88888.00 2015-04-11 21:24:34.250 101 12520.65 175.32 54690.68 88888.00 2015-04-11 21:24:34.375 101 12520.65 175.32 54690.62 88888.00 2015-04-11 21:24:34.500 101 12520.62 175.35 54690.62 88888.00 2015-04-11 21:24:34.625 101 12520.70 175.35 54690.62 88888.00 2015-04-11 21:24:34.750 101 12520.77 175.38 54690.65 88888.00 2015-04-11 21:24:34.875 101 12520.77 175.35 54690.70 88888.00 2015-04-11 21:24:35.000 101 12520.77 175.35 54690.68 88888.00 2015-04-11 21:24:35.125 101 12520.77 175.35 54690.68 88888.00 2015-04-11 21:24:35.250 101 12520.73 175.32 54690.68 88888.00 2015-04-11 21:24:35.375 101 12520.70 175.35 54690.65 88888.00 2015-04-11 21:24:35.500 101 12520.70 175.32 54690.65 88888.00 2015-04-11 21:24:35.625 101 12520.67 175.35 54690.70 88888.00 2015-04-11 21:24:35.750 101 12520.70 175.32 54690.70 88888.00 2015-04-11 21:24:35.875 101 12520.70 175.35 54690.72 88888.00 2015-04-11 21:24:36.000 101 12520.62 175.32 54690.68 88888.00 2015-04-11 21:24:36.125 101 12520.65 175.32 54690.68 88888.00 2015-04-11 21:24:36.250 101 12520.67 175.35 54690.70 88888.00 2015-04-11 21:24:36.375 101 12520.75 175.38 54690.72 88888.00 2015-04-11 21:24:36.500 101 12520.73 175.35 54690.70 88888.00 2015-04-11 21:24:36.625 101 12520.75 175.35 54690.65 88888.00 2015-04-11 21:24:36.750 101 12520.80 175.32 54690.68 88888.00 2015-04-11 21:24:36.875 101 12520.80 175.32 54690.68 88888.00 2015-04-11 21:24:37.000 101 12520.80 175.32 54690.72 88888.00 2015-04-11 21:24:37.125 101 12520.80 175.32 54690.72 88888.00 2015-04-11 21:24:37.250 101 12520.73 175.28 54690.70 88888.00 2015-04-11 21:24:37.375 101 12520.70 175.30 54690.70 88888.00 2015-04-11 21:24:37.500 101 12520.70 175.30 54690.75 88888.00 2015-04-11 21:24:37.625 101 12520.73 175.32 54690.78 88888.00 2015-04-11 21:24:37.750 101 12520.75 175.32 54690.75 88888.00 2015-04-11 21:24:37.875 101 12520.75 175.30 54690.75 88888.00 2015-04-11 21:24:38.000 101 12520.70 175.28 54690.72 88888.00 2015-04-11 21:24:38.125 101 12520.70 175.25 54690.72 88888.00 2015-04-11 21:24:38.250 101 12520.70 175.22 54690.75 88888.00 2015-04-11 21:24:38.375 101 12520.77 175.28 54690.75 88888.00 2015-04-11 21:24:38.500 101 12520.80 175.32 54690.75 88888.00 2015-04-11 21:24:38.625 101 12520.80 175.30 54690.80 88888.00 2015-04-11 21:24:38.750 101 12520.77 175.28 54690.82 88888.00 2015-04-11 21:24:38.875 101 12520.75 175.28 54690.72 88888.00 2015-04-11 21:24:39.000 101 12520.80 175.28 54690.75 88888.00 2015-04-11 21:24:39.125 101 12520.83 175.28 54690.75 88888.00 2015-04-11 21:24:39.250 101 12520.80 175.22 54690.75 88888.00 2015-04-11 21:24:39.375 101 12520.80 175.25 54690.75 88888.00 2015-04-11 21:24:39.500 101 12520.73 175.25 54690.75 88888.00 2015-04-11 21:24:39.625 101 12520.70 175.22 54690.75 88888.00 2015-04-11 21:24:39.750 101 12520.75 175.25 54690.78 88888.00 2015-04-11 21:24:39.875 101 12520.83 175.25 54690.78 88888.00 2015-04-11 21:24:40.000 101 12520.88 175.25 54690.78 88888.00 2015-04-11 21:24:40.125 101 12520.85 175.22 54690.80 88888.00 2015-04-11 21:24:40.250 101 12520.83 175.20 54690.78 88888.00 2015-04-11 21:24:40.375 101 12520.75 175.20 54690.78 88888.00 2015-04-11 21:24:40.500 101 12520.80 175.22 54690.80 88888.00 2015-04-11 21:24:40.625 101 12520.88 175.22 54690.78 88888.00 2015-04-11 21:24:40.750 101 12520.88 175.20 54690.78 88888.00 2015-04-11 21:24:40.875 101 12520.88 175.20 54690.78 88888.00 2015-04-11 21:24:41.000 101 12520.88 175.20 54690.75 88888.00 2015-04-11 21:24:41.125 101 12520.83 175.20 54690.82 88888.00 2015-04-11 21:24:41.250 101 12520.88 175.18 54690.80 88888.00 2015-04-11 21:24:41.375 101 12520.98 175.20 54690.82 88888.00 2015-04-11 21:24:41.500 101 12520.92 175.20 54690.85 88888.00 2015-04-11 21:24:41.625 101 12520.90 175.20 54690.85 88888.00 2015-04-11 21:24:41.750 101 12520.90 175.18 54690.85 88888.00 2015-04-11 21:24:41.875 101 12520.90 175.15 54690.82 88888.00 2015-04-11 21:24:42.000 101 12520.95 175.12 54690.82 88888.00 2015-04-11 21:24:42.125 101 12520.95 175.15 54690.82 88888.00 2015-04-11 21:24:42.250 101 12520.90 175.15 54690.85 88888.00 2015-04-11 21:24:42.375 101 12520.88 175.12 54690.85 88888.00 2015-04-11 21:24:42.500 101 12520.85 175.07 54690.80 88888.00 2015-04-11 21:24:42.625 101 12520.85 175.07 54690.82 88888.00 2015-04-11 21:24:42.750 101 12520.92 175.10 54690.85 88888.00 2015-04-11 21:24:42.875 101 12520.90 175.12 54690.85 88888.00 2015-04-11 21:24:43.000 101 12520.90 175.10 54690.85 88888.00 2015-04-11 21:24:43.125 101 12520.88 175.10 54690.85 88888.00 2015-04-11 21:24:43.250 101 12520.77 175.12 54690.88 88888.00 2015-04-11 21:24:43.375 101 12520.80 175.12 54690.90 88888.00 2015-04-11 21:24:43.500 101 12520.80 175.15 54690.90 88888.00 2015-04-11 21:24:43.625 101 12520.80 175.12 54690.88 88888.00 2015-04-11 21:24:43.750 101 12520.77 175.10 54690.88 88888.00 2015-04-11 21:24:43.875 101 12520.77 175.12 54690.85 88888.00 2015-04-11 21:24:44.000 101 12520.80 175.10 54690.88 88888.00 2015-04-11 21:24:44.125 101 12520.83 175.10 54690.90 88888.00 2015-04-11 21:24:44.250 101 12520.80 175.05 54690.93 88888.00 2015-04-11 21:24:44.375 101 12520.80 175.10 54690.93 88888.00 2015-04-11 21:24:44.500 101 12520.80 175.10 54690.93 88888.00 2015-04-11 21:24:44.625 101 12520.80 175.07 54690.93 88888.00 2015-04-11 21:24:44.750 101 12520.80 175.05 54690.90 88888.00 2015-04-11 21:24:44.875 101 12520.77 175.03 54690.90 88888.00 2015-04-11 21:24:45.000 101 12520.80 175.03 54690.90 88888.00 2015-04-11 21:24:45.125 101 12520.83 175.03 54690.90 88888.00 2015-04-11 21:24:45.250 101 12520.83 175.03 54690.88 88888.00 2015-04-11 21:24:45.375 101 12520.83 175.03 54690.88 88888.00 2015-04-11 21:24:45.500 101 12520.88 175.00 54690.90 88888.00 2015-04-11 21:24:45.625 101 12520.85 175.03 54690.90 88888.00 2015-04-11 21:24:45.750 101 12520.83 175.05 54690.93 88888.00 2015-04-11 21:24:45.875 101 12520.80 175.05 54690.95 88888.00 2015-04-11 21:24:46.000 101 12520.80 175.05 54690.95 88888.00 2015-04-11 21:24:46.125 101 12520.77 175.03 54690.95 88888.00 2015-04-11 21:24:46.250 101 12520.75 174.97 54690.93 88888.00 2015-04-11 21:24:46.375 101 12520.83 175.00 54690.95 88888.00 2015-04-11 21:24:46.500 101 12520.90 175.05 54690.97 88888.00 2015-04-11 21:24:46.625 101 12520.85 175.07 54690.97 88888.00 2015-04-11 21:24:46.750 101 12520.88 175.07 54690.97 88888.00 2015-04-11 21:24:46.875 101 12520.90 175.05 54691.00 88888.00 2015-04-11 21:24:47.000 101 12520.88 175.03 54691.00 88888.00 2015-04-11 21:24:47.125 101 12520.85 175.00 54690.97 88888.00 2015-04-11 21:24:47.250 101 12520.80 174.97 54690.93 88888.00 2015-04-11 21:24:47.375 101 12520.80 175.03 54690.97 88888.00 2015-04-11 21:24:47.500 101 12520.80 174.97 54690.97 88888.00 2015-04-11 21:24:47.625 101 12520.85 174.97 54691.00 88888.00 2015-04-11 21:24:47.750 101 12520.85 174.97 54691.03 88888.00 2015-04-11 21:24:47.875 101 12520.80 175.00 54691.03 88888.00 2015-04-11 21:24:48.000 101 12520.77 175.00 54691.00 88888.00 2015-04-11 21:24:48.125 101 12520.77 174.97 54691.03 88888.00 2015-04-11 21:24:48.250 101 12520.73 174.97 54691.03 88888.00 2015-04-11 21:24:48.375 101 12520.75 174.97 54691.05 88888.00 2015-04-11 21:24:48.500 101 12520.75 174.97 54691.05 88888.00 2015-04-11 21:24:48.625 101 12520.75 174.95 54691.03 88888.00 2015-04-11 21:24:48.750 101 12520.70 174.95 54691.05 88888.00 2015-04-11 21:24:48.875 101 12520.70 174.95 54691.05 88888.00 2015-04-11 21:24:49.000 101 12520.73 174.97 54691.05 88888.00 2015-04-11 21:24:49.125 101 12520.73 174.97 54691.07 88888.00 2015-04-11 21:24:49.250 101 12520.70 174.95 54691.07 88888.00 2015-04-11 21:24:49.375 101 12520.73 174.97 54691.07 88888.00 2015-04-11 21:24:49.500 101 12520.77 174.97 54691.05 88888.00 2015-04-11 21:24:49.625 101 12520.77 174.95 54691.05 88888.00 2015-04-11 21:24:49.750 101 12520.75 174.95 54691.07 88888.00 2015-04-11 21:24:49.875 101 12520.70 174.93 54691.05 88888.00 2015-04-11 21:24:50.000 101 12520.67 174.90 54691.03 88888.00 2015-04-11 21:24:50.125 101 12520.70 174.90 54691.05 88888.00 2015-04-11 21:24:50.250 101 12520.70 174.90 54691.10 88888.00 2015-04-11 21:24:50.375 101 12520.75 174.90 54691.10 88888.00 2015-04-11 21:24:50.500 101 12520.73 174.93 54691.12 88888.00 2015-04-11 21:24:50.625 101 12520.70 174.93 54691.10 88888.00 2015-04-11 21:24:50.750 101 12520.70 174.90 54691.07 88888.00 2015-04-11 21:24:50.875 101 12520.70 174.88 54691.12 88888.00 2015-04-11 21:24:51.000 101 12520.65 174.90 54691.15 88888.00 2015-04-11 21:24:51.125 101 12520.58 174.88 54691.15 88888.00 2015-04-11 21:24:51.250 101 12520.50 174.82 54691.15 88888.00 2015-04-11 21:24:51.375 101 12520.55 174.85 54691.15 88888.00 2015-04-11 21:24:51.500 101 12520.52 174.85 54691.15 88888.00 2015-04-11 21:24:51.625 101 12520.58 174.82 54691.15 88888.00 2015-04-11 21:24:51.750 101 12520.58 174.82 54691.15 88888.00 2015-04-11 21:24:51.875 101 12520.48 174.80 54691.20 88888.00 2015-04-11 21:24:52.000 101 12520.45 174.75 54691.18 88888.00 2015-04-11 21:24:52.125 101 12520.50 174.75 54691.20 88888.00 2015-04-11 21:24:52.250 101 12520.50 174.75 54691.20 88888.00 2015-04-11 21:24:52.375 101 12520.45 174.72 54691.20 88888.00 2015-04-11 21:24:52.500 101 12520.48 174.70 54691.20 88888.00 2015-04-11 21:24:52.625 101 12520.50 174.72 54691.20 88888.00 2015-04-11 21:24:52.750 101 12520.55 174.72 54691.20 88888.00 2015-04-11 21:24:52.875 101 12520.52 174.75 54691.22 88888.00 2015-04-11 21:24:53.000 101 12520.50 174.75 54691.22 88888.00 2015-04-11 21:24:53.125 101 12520.48 174.70 54691.22 88888.00 2015-04-11 21:24:53.250 101 12520.45 174.68 54691.22 88888.00 2015-04-11 21:24:53.375 101 12520.48 174.65 54691.22 88888.00 2015-04-11 21:24:53.500 101 12520.48 174.65 54691.25 88888.00 2015-04-11 21:24:53.625 101 12520.45 174.65 54691.28 88888.00 2015-04-11 21:24:53.750 101 12520.38 174.62 54691.25 88888.00 2015-04-11 21:24:53.875 101 12520.38 174.60 54691.22 88888.00 2015-04-11 21:24:54.000 101 12520.42 174.60 54691.25 88888.00 2015-04-11 21:24:54.125 101 12520.48 174.60 54691.25 88888.00 2015-04-11 21:24:54.250 101 12520.52 174.55 54691.28 88888.00 2015-04-11 21:24:54.375 101 12520.48 174.53 54691.22 88888.00 2015-04-11 21:24:54.500 101 12520.40 174.47 54691.25 88888.00 2015-04-11 21:24:54.625 101 12520.33 174.47 54691.28 88888.00 2015-04-11 21:24:54.750 101 12520.27 174.47 54691.30 88888.00 2015-04-11 21:24:54.875 101 12520.30 174.50 54691.32 88888.00 2015-04-11 21:24:55.000 101 12520.38 174.50 54691.32 88888.00 2015-04-11 21:24:55.125 101 12520.42 174.50 54691.35 88888.00 2015-04-11 21:24:55.250 101 12520.35 174.40 54691.32 88888.00 2015-04-11 21:24:55.375 101 12520.27 174.40 54691.35 88888.00 2015-04-11 21:24:55.500 101 12520.27 174.43 54691.35 88888.00 2015-04-11 21:24:55.625 101 12520.33 174.43 54691.35 88888.00 2015-04-11 21:24:55.750 101 12520.27 174.38 54691.38 88888.00 2015-04-11 21:24:55.875 101 12520.25 174.35 54691.35 88888.00 2015-04-11 21:24:56.000 101 12520.17 174.38 54691.35 88888.00 2015-04-11 21:24:56.125 101 12520.12 174.32 54691.35 88888.00 2015-04-11 21:24:56.250 101 12520.10 174.30 54691.35 88888.00 2015-04-11 21:24:56.375 101 12520.20 174.32 54691.40 88888.00 2015-04-11 21:24:56.500 101 12520.20 174.32 54691.43 88888.00 2015-04-11 21:24:56.625 101 12520.17 174.30 54691.43 88888.00 2015-04-11 21:24:56.750 101 12520.12 174.28 54691.40 88888.00 2015-04-11 21:24:56.875 101 12520.12 174.28 54691.40 88888.00 2015-04-11 21:24:57.000 101 12520.10 174.25 54691.40 88888.00 2015-04-11 21:24:57.125 101 12520.08 174.22 54691.43 88888.00 2015-04-11 21:24:57.250 101 12520.08 174.18 54691.43 88888.00 2015-04-11 21:24:57.375 101 12520.08 174.20 54691.45 88888.00 2015-04-11 21:24:57.500 101 12520.02 174.15 54691.45 88888.00 2015-04-11 21:24:57.625 101 12520.02 174.12 54691.47 88888.00 2015-04-11 21:24:57.750 101 12520.08 174.12 54691.50 88888.00 2015-04-11 21:24:57.875 101 12520.12 174.07 54691.50 88888.00 2015-04-11 21:24:58.000 101 12520.10 174.05 54691.50 88888.00 2015-04-11 21:24:58.125 101 12520.00 174.00 54691.47 88888.00 2015-04-11 21:24:58.250 101 12519.98 174.00 54691.50 88888.00 2015-04-11 21:24:58.375 101 12519.98 174.03 54691.53 88888.00 2015-04-11 21:24:58.500 101 12519.98 174.03 54691.53 88888.00 2015-04-11 21:24:58.625 101 12519.98 174.00 54691.53 88888.00 2015-04-11 21:24:58.750 101 12519.95 173.95 54691.53 88888.00 2015-04-11 21:24:58.875 101 12519.98 173.93 54691.50 88888.00 2015-04-11 21:24:59.000 101 12519.92 173.90 54691.53 88888.00 2015-04-11 21:24:59.125 101 12519.85 173.90 54691.53 88888.00 2015-04-11 21:24:59.250 101 12519.83 173.88 54691.57 88888.00 2015-04-11 21:24:59.375 101 12519.83 173.90 54691.60 88888.00 2015-04-11 21:24:59.500 101 12519.77 173.88 54691.60 88888.00 2015-04-11 21:24:59.625 101 12519.77 173.82 54691.60 88888.00 2015-04-11 21:24:59.750 101 12519.77 173.80 54691.60 88888.00 2015-04-11 21:24:59.875 101 12519.75 173.78 54691.60 88888.00 2015-04-11 21:25:00.000 101 12519.77 173.78 54691.60 88888.00 2015-04-11 21:25:00.125 101 12519.70 173.75 54691.57 88888.00 2015-04-11 21:25:00.250 101 12519.58 173.70 54691.60 88888.00 2015-04-11 21:25:00.375 101 12519.62 173.65 54691.60 88888.00 2015-04-11 21:25:00.500 101 12519.55 173.62 54691.60 88888.00 2015-04-11 21:25:00.625 101 12519.62 173.68 54691.65 88888.00 2015-04-11 21:25:00.750 101 12519.67 173.68 54691.65 88888.00 2015-04-11 21:25:00.875 101 12519.58 173.68 54691.65 88888.00 2015-04-11 21:25:01.000 101 12519.50 173.65 54691.65 88888.00 2015-04-11 21:25:01.125 101 12519.45 173.62 54691.70 88888.00 2015-04-11 21:25:01.250 101 12519.45 173.60 54691.70 88888.00 2015-04-11 21:25:01.375 101 12519.40 173.57 54691.70 88888.00 2015-04-11 21:25:01.500 101 12519.38 173.55 54691.68 88888.00 2015-04-11 21:25:01.625 101 12519.40 173.53 54691.65 88888.00 2015-04-11 21:25:01.750 101 12519.45 173.53 54691.68 88888.00 2015-04-11 21:25:01.875 101 12519.48 173.53 54691.68 88888.00 2015-04-11 21:25:02.000 101 12519.42 173.47 54691.70 88888.00 2015-04-11 21:25:02.125 101 12519.42 173.47 54691.72 88888.00 2015-04-11 21:25:02.250 101 12519.35 173.47 54691.75 88888.00 2015-04-11 21:25:02.375 101 12519.38 173.50 54691.78 88888.00 2015-04-11 21:25:02.500 101 12519.35 173.47 54691.75 88888.00 2015-04-11 21:25:02.625 101 12519.33 173.45 54691.78 88888.00 2015-04-11 21:25:02.750 101 12519.27 173.40 54691.75 88888.00 2015-04-11 21:25:02.875 101 12519.27 173.40 54691.78 88888.00 2015-04-11 21:25:03.000 101 12519.25 173.38 54691.78 88888.00 2015-04-11 21:25:03.125 101 12519.20 173.32 54691.78 88888.00 2015-04-11 21:25:03.250 101 12519.20 173.30 54691.78 88888.00 2015-04-11 21:25:03.375 101 12519.17 173.32 54691.78 88888.00 2015-04-11 21:25:03.500 101 12519.15 173.38 54691.80 88888.00 2015-04-11 21:25:03.625 101 12519.17 173.32 54691.80 88888.00 2015-04-11 21:25:03.750 101 12519.15 173.25 54691.80 88888.00 2015-04-11 21:25:03.875 101 12519.15 173.28 54691.80 88888.00 2015-04-11 21:25:04.000 101 12519.12 173.25 54691.80 88888.00 2015-04-11 21:25:04.125 101 12519.10 173.28 54691.82 88888.00 2015-04-11 21:25:04.250 101 12519.10 173.28 54691.88 88888.00 2015-04-11 21:25:04.375 101 12519.10 173.28 54691.88 88888.00 2015-04-11 21:25:04.500 101 12519.02 173.22 54691.88 88888.00 2015-04-11 21:25:04.625 101 12519.00 173.22 54691.88 88888.00 2015-04-11 21:25:04.750 101 12519.08 173.22 54691.85 88888.00 2015-04-11 21:25:04.875 101 12519.08 173.18 54691.82 88888.00 2015-04-11 21:25:05.000 101 12519.00 173.15 54691.85 88888.00 2015-04-11 21:25:05.125 101 12518.98 173.15 54691.88 88888.00 2015-04-11 21:25:05.250 101 12518.95 173.15 54691.88 88888.00 2015-04-11 21:25:05.375 101 12518.98 173.15 54691.88 88888.00 2015-04-11 21:25:05.500 101 12518.92 173.12 54691.88 88888.00 2015-04-11 21:25:05.625 101 12518.90 173.07 54691.90 88888.00 2015-04-11 21:25:05.750 101 12518.85 173.07 54691.90 88888.00 2015-04-11 21:25:05.875 101 12518.83 173.10 54691.90 88888.00 2015-04-11 21:25:06.000 101 12518.75 173.12 54691.90 88888.00 2015-04-11 21:25:06.125 101 12518.70 173.07 54691.93 88888.00 2015-04-11 21:25:06.250 101 12518.73 173.07 54691.95 88888.00 2015-04-11 21:25:06.375 101 12518.75 173.10 54691.93 88888.00 2015-04-11 21:25:06.500 101 12518.70 173.07 54691.90 88888.00 2015-04-11 21:25:06.625 101 12518.70 173.05 54691.90 88888.00 2015-04-11 21:25:06.750 101 12518.70 173.05 54691.93 88888.00 2015-04-11 21:25:06.875 101 12518.65 173.05 54691.93 88888.00 2015-04-11 21:25:07.000 101 12518.70 173.07 54691.93 88888.00 2015-04-11 21:25:07.125 101 12518.67 173.05 54691.93 88888.00 2015-04-11 21:25:07.250 101 12518.62 173.05 54691.95 88888.00 2015-04-11 21:25:07.375 101 12518.58 173.05 54691.95 88888.00 2015-04-11 21:25:07.500 101 12518.52 173.05 54691.93 88888.00 2015-04-11 21:25:07.625 101 12518.52 173.03 54691.95 88888.00 2015-04-11 21:25:07.750 101 12518.55 173.03 54691.97 88888.00 2015-04-11 21:25:07.875 101 12518.60 173.00 54691.95 88888.00 2015-04-11 21:25:08.000 101 12518.55 173.03 54691.95 88888.00 2015-04-11 21:25:08.125 101 12518.42 173.00 54691.95 88888.00 2015-04-11 21:25:08.250 101 12518.40 173.00 54691.97 88888.00 2015-04-11 21:25:08.375 101 12518.42 173.03 54691.95 88888.00 2015-04-11 21:25:08.500 101 12518.45 173.05 54691.97 88888.00 2015-04-11 21:25:08.625 101 12518.52 173.05 54691.97 88888.00 2015-04-11 21:25:08.750 101 12518.50 173.03 54691.95 88888.00 2015-04-11 21:25:08.875 101 12518.45 173.03 54691.97 88888.00 2015-04-11 21:25:09.000 101 12518.48 173.03 54691.95 88888.00 2015-04-11 21:25:09.125 101 12518.48 173.03 54692.00 88888.00 2015-04-11 21:25:09.250 101 12518.42 173.05 54692.00 88888.00 2015-04-11 21:25:09.375 101 12518.42 173.03 54692.00 88888.00 2015-04-11 21:25:09.500 101 12518.33 173.05 54691.95 88888.00 2015-04-11 21:25:09.625 101 12518.27 173.05 54691.95 88888.00 2015-04-11 21:25:09.750 101 12518.33 173.03 54691.95 88888.00 2015-04-11 21:25:09.875 101 12518.35 173.05 54691.97 88888.00 2015-04-11 21:25:10.000 101 12518.35 173.05 54691.97 88888.00 2015-04-11 21:25:10.125 101 12518.38 173.05 54691.97 88888.00 2015-04-11 21:25:10.250 101 12518.33 173.03 54692.00 88888.00 2015-04-11 21:25:10.375 101 12518.33 173.03 54692.00 88888.00 2015-04-11 21:25:10.500 101 12518.30 173.03 54692.00 88888.00 2015-04-11 21:25:10.625 101 12518.33 173.03 54692.00 88888.00 2015-04-11 21:25:10.750 101 12518.30 173.05 54692.00 88888.00 2015-04-11 21:25:10.875 101 12518.27 173.05 54691.97 88888.00 2015-04-11 21:25:11.000 101 12518.27 173.03 54691.95 88888.00 2015-04-11 21:25:11.125 101 12518.25 173.00 54691.95 88888.00 2015-04-11 21:25:11.250 101 12518.17 173.00 54691.97 88888.00 2015-04-11 21:25:11.375 101 12518.25 173.05 54691.97 88888.00 2015-04-11 21:25:11.500 101 12518.20 173.07 54692.00 88888.00 2015-04-11 21:25:11.625 101 12518.20 173.10 54692.00 88888.00 2015-04-11 21:25:11.750 101 12518.17 173.12 54692.00 88888.00 2015-04-11 21:25:11.875 101 12518.15 173.10 54691.97 88888.00 2015-04-11 21:25:12.000 101 12518.15 173.07 54691.95 88888.00 2015-04-11 21:25:12.125 101 12518.15 173.12 54692.00 88888.00 2015-04-11 21:25:12.250 101 12518.17 173.10 54691.97 88888.00 2015-04-11 21:25:12.375 101 12518.15 173.12 54691.95 88888.00 2015-04-11 21:25:12.500 101 12518.10 173.15 54691.95 88888.00 2015-04-11 21:25:12.625 101 12518.05 173.15 54691.97 88888.00 2015-04-11 21:25:12.750 101 12518.02 173.18 54691.95 88888.00 2015-04-11 21:25:12.875 101 12518.10 173.18 54691.95 88888.00 2015-04-11 21:25:13.000 101 12518.17 173.20 54691.97 88888.00 2015-04-11 21:25:13.125 101 12518.15 173.25 54692.00 88888.00 2015-04-11 21:25:13.250 101 12518.05 173.25 54691.95 88888.00 2015-04-11 21:25:13.375 101 12518.08 173.22 54691.95 88888.00 2015-04-11 21:25:13.500 101 12518.15 173.25 54691.95 88888.00 2015-04-11 21:25:13.625 101 12518.15 173.25 54691.97 88888.00 2015-04-11 21:25:13.750 101 12518.10 173.25 54691.95 88888.00 2015-04-11 21:25:13.875 101 12518.08 173.25 54691.95 88888.00 2015-04-11 21:25:14.000 101 12518.05 173.28 54691.95 88888.00 2015-04-11 21:25:14.125 101 12518.00 173.28 54691.95 88888.00 2015-04-11 21:25:14.250 101 12517.98 173.32 54691.93 88888.00 2015-04-11 21:25:14.375 101 12518.08 173.32 54691.93 88888.00 2015-04-11 21:25:14.500 101 12518.12 173.38 54691.95 88888.00 2015-04-11 21:25:14.625 101 12518.12 173.35 54691.95 88888.00 2015-04-11 21:25:14.750 101 12518.12 173.38 54691.93 88888.00 2015-04-11 21:25:14.875 101 12518.05 173.40 54691.93 88888.00 2015-04-11 21:25:15.000 101 12517.98 173.40 54691.93 88888.00 2015-04-11 21:25:15.125 101 12518.05 173.43 54691.93 88888.00 2015-04-11 21:25:15.250 101 12518.05 173.40 54691.93 88888.00 2015-04-11 21:25:15.375 101 12518.00 173.40 54691.93 88888.00 2015-04-11 21:25:15.500 101 12517.92 173.40 54691.90 88888.00 2015-04-11 21:25:15.625 101 12517.95 173.43 54691.90 88888.00 2015-04-11 21:25:15.750 101 12518.08 173.47 54691.90 88888.00 2015-04-11 21:25:15.875 101 12518.12 173.47 54691.90 88888.00 2015-04-11 21:25:16.000 101 12518.10 173.47 54691.88 88888.00 2015-04-11 21:25:16.125 101 12518.08 173.53 54691.90 88888.00 2015-04-11 21:25:16.250 101 12517.98 173.53 54691.90 88888.00 2015-04-11 21:25:16.375 101 12517.92 173.53 54691.90 88888.00 2015-04-11 21:25:16.500 101 12517.95 173.55 54691.88 88888.00 2015-04-11 21:25:16.625 101 12518.08 173.55 54691.88 88888.00 2015-04-11 21:25:16.750 101 12518.05 173.57 54691.88 88888.00 2015-04-11 21:25:16.875 101 12518.02 173.62 54691.88 88888.00 2015-04-11 21:25:17.000 101 12518.02 173.62 54691.85 88888.00 2015-04-11 21:25:17.125 101 12518.08 173.65 54691.90 88888.00 2015-04-11 21:25:17.250 101 12518.05 173.60 54691.90 88888.00 2015-04-11 21:25:17.375 101 12518.10 173.62 54691.90 88888.00 2015-04-11 21:25:17.500 101 12518.05 173.65 54691.88 88888.00 2015-04-11 21:25:17.625 101 12517.98 173.68 54691.88 88888.00 2015-04-11 21:25:17.750 101 12517.90 173.70 54691.88 88888.00 2015-04-11 21:25:17.875 101 12517.95 173.72 54691.85 88888.00 2015-04-11 21:25:18.000 101 12517.98 173.75 54691.82 88888.00 2015-04-11 21:25:18.125 101 12517.98 173.78 54691.85 88888.00 2015-04-11 21:25:18.250 101 12517.95 173.75 54691.85 88888.00 2015-04-11 21:25:18.375 101 12517.95 173.78 54691.88 88888.00 2015-04-11 21:25:18.500 101 12517.92 173.78 54691.85 88888.00 2015-04-11 21:25:18.625 101 12517.95 173.78 54691.85 88888.00 2015-04-11 21:25:18.750 101 12517.98 173.85 54691.80 88888.00 2015-04-11 21:25:18.875 101 12518.00 173.82 54691.80 88888.00 2015-04-11 21:25:19.000 101 12518.02 173.82 54691.78 88888.00 2015-04-11 21:25:19.125 101 12518.00 173.90 54691.80 88888.00 2015-04-11 21:25:19.250 101 12517.92 173.90 54691.80 88888.00 2015-04-11 21:25:19.375 101 12517.98 173.93 54691.82 88888.00 2015-04-11 21:25:19.500 101 12518.00 173.93 54691.85 88888.00 2015-04-11 21:25:19.625 101 12518.00 173.93 54691.78 88888.00 2015-04-11 21:25:19.750 101 12517.98 173.93 54691.80 88888.00 2015-04-11 21:25:19.875 101 12517.92 173.95 54691.80 88888.00 2015-04-11 21:25:20.000 101 12517.98 173.97 54691.78 88888.00 2015-04-11 21:25:20.125 101 12518.05 174.00 54691.78 88888.00 2015-04-11 21:25:20.250 101 12518.00 174.03 54691.78 88888.00 2015-04-11 21:25:20.375 101 12518.00 174.03 54691.75 88888.00 2015-04-11 21:25:20.500 101 12518.00 174.07 54691.75 88888.00 2015-04-11 21:25:20.625 101 12518.02 174.10 54691.75 88888.00 2015-04-11 21:25:20.750 101 12517.98 174.12 54691.75 88888.00 2015-04-11 21:25:20.875 101 12517.95 174.12 54691.75 88888.00 2015-04-11 21:25:21.000 101 12517.95 174.10 54691.75 88888.00 2015-04-11 21:25:21.125 101 12517.98 174.12 54691.75 88888.00 2015-04-11 21:25:21.250 101 12517.92 174.12 54691.75 88888.00 2015-04-11 21:25:21.375 101 12517.92 174.18 54691.72 88888.00 2015-04-11 21:25:21.500 101 12517.92 174.12 54691.68 88888.00 2015-04-11 21:25:21.625 101 12517.90 174.18 54691.70 88888.00 2015-04-11 21:25:21.750 101 12517.85 174.20 54691.70 88888.00 2015-04-11 21:25:21.875 101 12517.88 174.20 54691.68 88888.00 2015-04-11 21:25:22.000 101 12518.00 174.20 54691.65 88888.00 2015-04-11 21:25:22.125 101 12518.02 174.22 54691.68 88888.00 2015-04-11 21:25:22.250 101 12517.98 174.28 54691.70 88888.00 2015-04-11 21:25:22.375 101 12517.92 174.30 54691.65 88888.00 2015-04-11 21:25:22.500 101 12517.83 174.28 54691.68 88888.00 2015-04-11 21:25:22.625 101 12517.85 174.28 54691.68 88888.00 2015-04-11 21:25:22.750 101 12517.88 174.28 54691.65 88888.00 2015-04-11 21:25:22.875 101 12517.95 174.32 54691.65 88888.00 2015-04-11 21:25:23.000 101 12517.98 174.32 54691.60 88888.00 2015-04-11 21:25:23.125 101 12517.90 174.32 54691.62 88888.00 2015-04-11 21:25:23.250 101 12517.90 174.35 54691.60 88888.00 2015-04-11 21:25:23.375 101 12517.98 174.35 54691.60 88888.00 2015-04-11 21:25:23.500 101 12518.00 174.38 54691.60 88888.00 2015-04-11 21:25:23.625 101 12518.02 174.40 54691.62 88888.00 2015-04-11 21:25:23.750 101 12518.05 174.40 54691.60 88888.00 2015-04-11 21:25:23.875 101 12518.00 174.40 54691.60 88888.00 2015-04-11 21:25:24.000 101 12517.98 174.45 54691.60 88888.00 2015-04-11 21:25:24.125 101 12518.00 174.45 54691.60 88888.00 2015-04-11 21:25:24.250 101 12518.05 174.43 54691.60 88888.00 2015-04-11 21:25:24.375 101 12518.12 174.40 54691.57 88888.00 2015-04-11 21:25:24.500 101 12518.08 174.45 54691.60 88888.00 2015-04-11 21:25:24.625 101 12518.05 174.47 54691.60 88888.00 2015-04-11 21:25:24.750 101 12518.05 174.47 54691.57 88888.00 2015-04-11 21:25:24.875 101 12518.08 174.50 54691.57 88888.00 2015-04-11 21:25:25.000 101 12518.08 174.47 54691.55 88888.00 2015-04-11 21:25:25.125 101 12518.08 174.53 54691.53 88888.00 2015-04-11 21:25:25.250 101 12518.02 174.53 54691.53 88888.00 2015-04-11 21:25:25.375 101 12518.00 174.55 54691.53 88888.00 2015-04-11 21:25:25.500 101 12518.02 174.55 54691.55 88888.00 2015-04-11 21:25:25.625 101 12518.10 174.57 54691.53 88888.00 2015-04-11 21:25:25.750 101 12518.08 174.57 54691.53 88888.00 2015-04-11 21:25:25.875 101 12518.02 174.53 54691.50 88888.00 2015-04-11 21:25:26.000 101 12518.08 174.55 54691.50 88888.00 2015-04-11 21:25:26.125 101 12518.15 174.57 54691.53 88888.00 2015-04-11 21:25:26.250 101 12518.17 174.57 54691.53 88888.00 2015-04-11 21:25:26.375 101 12518.27 174.60 54691.50 88888.00 2015-04-11 21:25:26.500 101 12518.27 174.57 54691.50 88888.00 2015-04-11 21:25:26.625 101 12518.27 174.57 54691.50 88888.00 2015-04-11 21:25:26.750 101 12518.30 174.60 54691.50 88888.00 2015-04-11 21:25:26.875 101 12518.33 174.62 54691.45 88888.00 2015-04-11 21:25:27.000 101 12518.33 174.62 54691.45 88888.00 2015-04-11 21:25:27.125 101 12518.35 174.60 54691.45 88888.00 2015-04-11 21:25:27.250 101 12518.35 174.60 54691.43 88888.00 2015-04-11 21:25:27.375 101 12518.33 174.65 54691.43 88888.00 2015-04-11 21:25:27.500 101 12518.25 174.62 54691.40 88888.00 2015-04-11 21:25:27.625 101 12518.27 174.65 54691.43 88888.00 2015-04-11 21:25:27.750 101 12518.33 174.68 54691.38 88888.00 2015-04-11 21:25:27.875 101 12518.30 174.65 54691.35 88888.00 2015-04-11 21:25:28.000 101 12518.35 174.65 54691.35 88888.00 2015-04-11 21:25:28.125 101 12518.38 174.65 54691.38 88888.00 2015-04-11 21:25:28.250 101 12518.35 174.62 54691.38 88888.00 2015-04-11 21:25:28.375 101 12518.38 174.62 54691.35 88888.00 2015-04-11 21:25:28.500 101 12518.38 174.62 54691.35 88888.00 2015-04-11 21:25:28.625 101 12518.35 174.62 54691.38 88888.00 2015-04-11 21:25:28.750 101 12518.35 174.65 54691.35 88888.00 2015-04-11 21:25:28.875 101 12518.42 174.65 54691.32 88888.00 2015-04-11 21:25:29.000 101 12518.48 174.68 54691.30 88888.00 2015-04-11 21:25:29.125 101 12518.45 174.68 54691.32 88888.00 2015-04-11 21:25:29.250 101 12518.48 174.68 54691.32 88888.00 2015-04-11 21:25:29.375 101 12518.55 174.68 54691.35 88888.00 2015-04-11 21:25:29.500 101 12518.55 174.68 54691.32 88888.00 2015-04-11 21:25:29.625 101 12518.48 174.68 54691.30 88888.00 2015-04-11 21:25:29.750 101 12518.50 174.72 54691.30 88888.00 2015-04-11 21:25:29.875 101 12518.55 174.72 54691.28 88888.00 2015-04-11 21:25:30.000 101 12518.50 174.70 54691.28 88888.00 2015-04-11 21:25:30.125 101 12518.42 174.72 54691.25 88888.00 2015-04-11 21:25:30.250 101 12518.42 174.75 54691.28 88888.00 2015-04-11 21:25:30.375 101 12518.48 174.75 54691.25 88888.00 2015-04-11 21:25:30.500 101 12518.50 174.75 54691.25 88888.00 2015-04-11 21:25:30.625 101 12518.50 174.75 54691.25 88888.00 2015-04-11 21:25:30.750 101 12518.55 174.80 54691.25 88888.00 2015-04-11 21:25:30.875 101 12518.55 174.78 54691.20 88888.00 2015-04-11 21:25:31.000 101 12518.55 174.75 54691.18 88888.00 2015-04-11 21:25:31.125 101 12518.55 174.75 54691.20 88888.00 2015-04-11 21:25:31.250 101 12518.55 174.75 54691.22 88888.00 2015-04-11 21:25:31.375 101 12518.60 174.75 54691.22 88888.00 2015-04-11 21:25:31.500 101 12518.65 174.78 54691.22 88888.00 2015-04-11 21:25:31.625 101 12518.70 174.75 54691.20 88888.00 2015-04-11 21:25:31.750 101 12518.73 174.72 54691.20 88888.00 2015-04-11 21:25:31.875 101 12518.73 174.72 54691.20 88888.00 2015-04-11 21:25:32.000 101 12518.75 174.75 54691.18 88888.00 2015-04-11 21:25:32.125 101 12518.75 174.75 54691.20 88888.00 2015-04-11 21:25:32.250 101 12518.70 174.72 54691.18 88888.00 2015-04-11 21:25:32.375 101 12518.73 174.78 54691.20 88888.00 2015-04-11 21:25:32.500 101 12518.73 174.75 54691.15 88888.00 2015-04-11 21:25:32.625 101 12518.70 174.75 54691.12 88888.00 2015-04-11 21:25:32.750 101 12518.73 174.75 54691.15 88888.00 2015-04-11 21:25:32.875 101 12518.75 174.80 54691.18 88888.00 2015-04-11 21:25:33.000 101 12518.75 174.78 54691.15 88888.00 2015-04-11 21:25:33.125 101 12518.73 174.72 54691.12 88888.00 2015-04-11 21:25:33.250 101 12518.73 174.72 54691.10 88888.00 2015-04-11 21:25:33.375 101 12518.75 174.72 54691.12 88888.00 2015-04-11 21:25:33.500 101 12518.83 174.75 54691.10 88888.00 2015-04-11 21:25:33.625 101 12518.90 174.72 54691.07 88888.00 2015-04-11 21:25:33.750 101 12518.92 174.75 54691.07 88888.00 2015-04-11 21:25:33.875 101 12518.90 174.75 54691.05 88888.00 2015-04-11 21:25:34.000 101 12518.85 174.75 54691.07 88888.00 2015-04-11 21:25:34.125 101 12518.88 174.75 54691.10 88888.00 2015-04-11 21:25:34.250 101 12518.92 174.75 54691.10 88888.00 2015-04-11 21:25:34.375 101 12518.98 174.75 54691.07 88888.00 2015-04-11 21:25:34.500 101 12518.98 174.78 54691.03 88888.00 2015-04-11 21:25:34.625 101 12518.90 174.80 54691.05 88888.00 2015-04-11 21:25:34.750 101 12518.95 174.82 54691.05 88888.00 2015-04-11 21:25:34.875 101 12519.00 174.82 54691.00 88888.00 2015-04-11 21:25:35.000 101 12519.02 174.80 54691.00 88888.00 2015-04-11 21:25:35.125 101 12519.08 174.82 54691.03 88888.00 2015-04-11 21:25:35.250 101 12519.17 174.82 54691.03 88888.00 2015-04-11 21:25:35.375 101 12519.17 174.80 54691.00 88888.00 2015-04-11 21:25:35.500 101 12519.12 174.75 54691.00 88888.00 2015-04-11 21:25:35.625 101 12519.12 174.78 54691.00 88888.00 2015-04-11 21:25:35.750 101 12519.12 174.80 54691.00 88888.00 2015-04-11 21:25:35.875 101 12519.08 174.82 54691.00 88888.00 2015-04-11 21:25:36.000 101 12519.12 174.80 54690.95 88888.00 2015-04-11 21:25:36.125 101 12519.15 174.82 54690.95 88888.00 2015-04-11 21:25:36.250 101 12519.12 174.82 54690.95 88888.00 2015-04-11 21:25:36.375 101 12519.23 174.82 54690.95 88888.00 2015-04-11 21:25:36.500 101 12519.30 174.82 54690.95 88888.00 2015-04-11 21:25:36.625 101 12519.27 174.88 54690.95 88888.00 2015-04-11 21:25:36.750 101 12519.30 174.85 54690.95 88888.00 2015-04-11 21:25:36.875 101 12519.33 174.85 54690.93 88888.00 2015-04-11 21:25:37.000 101 12519.35 174.85 54690.90 88888.00 2015-04-11 21:25:37.125 101 12519.33 174.85 54690.90 88888.00 2015-04-11 21:25:37.250 101 12519.27 174.85 54690.88 88888.00 2015-04-11 21:25:37.375 101 12519.27 174.85 54690.88 88888.00 2015-04-11 21:25:37.500 101 12519.33 174.90 54690.88 88888.00 2015-04-11 21:25:37.625 101 12519.38 174.90 54690.90 88888.00 2015-04-11 21:25:37.750 101 12519.40 174.90 54690.90 88888.00 2015-04-11 21:25:37.875 101 12519.38 174.88 54690.88 88888.00 2015-04-11 21:25:38.000 101 12519.42 174.90 54690.90 88888.00 2015-04-11 21:25:38.125 101 12519.42 174.93 54690.88 88888.00 2015-04-11 21:25:38.250 101 12519.48 174.95 54690.90 88888.00 2015-04-11 21:25:38.375 101 12519.52 174.95 54690.88 88888.00 2015-04-11 21:25:38.500 101 12519.52 174.95 54690.85 88888.00 2015-04-11 21:25:38.625 101 12519.52 174.95 54690.80 88888.00 2015-04-11 21:25:38.750 101 12519.52 174.95 54690.82 88888.00 2015-04-11 21:25:38.875 101 12519.60 174.95 54690.85 88888.00 2015-04-11 21:25:39.000 101 12519.67 174.97 54690.82 88888.00 2015-04-11 21:25:39.125 101 12519.65 174.97 54690.82 88888.00 2015-04-11 21:25:39.250 101 12519.60 174.97 54690.85 88888.00 2015-04-11 21:25:39.375 101 12519.60 174.97 54690.82 88888.00 2015-04-11 21:25:39.500 101 12519.60 175.00 54690.80 88888.00 2015-04-11 21:25:39.625 101 12519.58 175.00 54690.85 88888.00 2015-04-11 21:25:39.750 101 12519.65 175.03 54690.82 88888.00 2015-04-11 21:25:39.875 101 12519.70 175.10 54690.80 88888.00 2015-04-11 21:25:40.000 101 12519.67 175.10 54690.80 88888.00 2015-04-11 21:25:40.125 101 12519.65 175.07 54690.78 88888.00 2015-04-11 21:25:40.250 101 12519.70 175.07 54690.82 88888.00 2015-04-11 21:25:40.375 101 12519.83 175.07 54690.80 88888.00 2015-04-11 21:25:40.500 101 12519.90 175.07 54690.80 88888.00 2015-04-11 21:25:40.625 101 12519.88 175.10 54690.78 88888.00 2015-04-11 21:25:40.750 101 12519.83 175.12 54690.78 88888.00 2015-04-11 21:25:40.875 101 12519.77 175.12 54690.78 88888.00 2015-04-11 21:25:41.000 101 12519.75 175.12 54690.75 88888.00 2015-04-11 21:25:41.125 101 12519.80 175.12 54690.72 88888.00 2015-04-11 21:25:41.250 101 12519.73 175.12 54690.72 88888.00 2015-04-11 21:25:41.375 101 12519.73 175.12 54690.72 88888.00 2015-04-11 21:25:41.500 101 12519.75 175.12 54690.72 88888.00 2015-04-11 21:25:41.625 101 12519.88 175.10 54690.72 88888.00 2015-04-11 21:25:41.750 101 12519.95 175.10 54690.70 88888.00 2015-04-11 21:25:41.875 101 12519.92 175.15 54690.70 88888.00 2015-04-11 21:25:42.000 101 12519.88 175.18 54690.70 88888.00 2015-04-11 21:25:42.125 101 12519.88 175.18 54690.68 88888.00 2015-04-11 21:25:42.250 101 12519.90 175.18 54690.72 88888.00 2015-04-11 21:25:42.375 101 12520.00 175.20 54690.70 88888.00 2015-04-11 21:25:42.500 101 12520.02 175.22 54690.72 88888.00 2015-04-11 21:25:42.625 101 12520.02 175.22 54690.70 88888.00 2015-04-11 21:25:42.750 101 12520.02 175.22 54690.70 88888.00 2015-04-11 21:25:42.875 101 12520.05 175.22 54690.70 88888.00 2015-04-11 21:25:43.000 101 12520.10 175.25 54690.70 88888.00 2015-04-11 21:25:43.125 101 12520.15 175.25 54690.68 88888.00 2015-04-11 21:25:43.250 101 12520.12 175.22 54690.68 88888.00 2015-04-11 21:25:43.375 101 12520.15 175.20 54690.70 88888.00 2015-04-11 21:25:43.500 101 12520.15 175.22 54690.68 88888.00 2015-04-11 21:25:43.625 101 12520.10 175.25 54690.68 88888.00 2015-04-11 21:25:43.750 101 12520.15 175.28 54690.65 88888.00 2015-04-11 21:25:43.875 101 12520.27 175.30 54690.62 88888.00 2015-04-11 21:25:44.000 101 12520.33 175.30 54690.57 88888.00 2015-04-11 21:25:44.125 101 12520.35 175.30 54690.62 88888.00 2015-04-11 21:25:44.250 101 12520.33 175.30 54690.62 88888.00 2015-04-11 21:25:44.375 101 12520.33 175.30 54690.65 88888.00 2015-04-11 21:25:44.500 101 12520.33 175.35 54690.62 88888.00 2015-04-11 21:25:44.625 101 12520.27 175.38 54690.62 88888.00 2015-04-11 21:25:44.750 101 12520.30 175.35 54690.65 88888.00 2015-04-11 21:25:44.875 101 12520.33 175.32 54690.65 88888.00 2015-04-11 21:25:45.000 101 12520.40 175.38 54690.68 88888.00 2015-04-11 21:25:45.125 101 12520.42 175.43 54690.62 88888.00 2015-04-11 21:25:45.250 101 12520.42 175.35 54690.60 88888.00 2015-04-11 21:25:45.375 101 12520.50 175.40 54690.60 88888.00 2015-04-11 21:25:45.500 101 12520.52 175.43 54690.65 88888.00 2015-04-11 21:25:45.625 101 12520.50 175.40 54690.57 88888.00 2015-04-11 21:25:45.750 101 12520.50 175.38 54690.57 88888.00 2015-04-11 21:25:45.875 101 12520.50 175.40 54690.55 88888.00 2015-04-11 21:25:46.000 101 12520.50 175.45 54690.57 88888.00 2015-04-11 21:25:46.125 101 12520.55 175.47 54690.57 88888.00 2015-04-11 21:25:46.250 101 12520.55 175.43 54690.57 88888.00 2015-04-11 21:25:46.375 101 12520.55 175.43 54690.57 88888.00 2015-04-11 21:25:46.500 101 12520.58 175.47 54690.55 88888.00 2015-04-11 21:25:46.625 101 12520.55 175.45 54690.57 88888.00 2015-04-11 21:25:46.750 101 12520.58 175.47 54690.57 88888.00 2015-04-11 21:25:46.875 101 12520.55 175.50 54690.57 88888.00 2015-04-11 21:25:47.000 101 12520.60 175.47 54690.55 88888.00 2015-04-11 21:25:47.125 101 12520.62 175.47 54690.57 88888.00 2015-04-11 21:25:47.250 101 12520.65 175.53 54690.55 88888.00 2015-04-11 21:25:47.375 101 12520.70 175.50 54690.55 88888.00 2015-04-11 21:25:47.500 101 12520.70 175.50 54690.53 88888.00 2015-04-11 21:25:47.625 101 12520.73 175.50 54690.53 88888.00 2015-04-11 21:25:47.750 101 12520.77 175.47 54690.50 88888.00 2015-04-11 21:25:47.875 101 12520.80 175.50 54690.53 88888.00 2015-04-11 21:25:48.000 101 12520.77 175.50 54690.55 88888.00 2015-04-11 21:25:48.125 101 12520.77 175.47 54690.57 88888.00 2015-04-11 21:25:48.250 101 12520.73 175.43 54690.53 88888.00 2015-04-11 21:25:48.375 101 12520.77 175.45 54690.53 88888.00 2015-04-11 21:25:48.500 101 12520.77 175.50 54690.53 88888.00 2015-04-11 21:25:48.625 101 12520.88 175.50 54690.55 88888.00 2015-04-11 21:25:48.750 101 12520.92 175.55 54690.55 88888.00 2015-04-11 21:25:48.875 101 12520.90 175.55 54690.55 88888.00 2015-04-11 21:25:49.000 101 12520.92 175.55 54690.53 88888.00 2015-04-11 21:25:49.125 101 12520.98 175.50 54690.50 88888.00 2015-04-11 21:25:49.250 101 12520.92 175.50 54690.53 88888.00 2015-04-11 21:25:49.375 101 12520.98 175.53 54690.53 88888.00 2015-04-11 21:25:49.500 101 12521.00 175.53 54690.50 88888.00 2015-04-11 21:25:49.625 101 12520.98 175.50 54690.53 88888.00 2015-04-11 21:25:49.750 101 12521.00 175.50 54690.53 88888.00 2015-04-11 21:25:49.875 101 12521.02 175.53 54690.50 88888.00 2015-04-11 21:25:50.000 101 12521.08 175.50 54690.50 88888.00 2015-04-11 21:25:50.125 101 12521.02 175.53 54690.47 88888.00 2015-04-11 21:25:50.250 101 12520.98 175.50 54690.50 88888.00 2015-04-11 21:25:50.375 101 12520.98 175.53 54690.53 88888.00 2015-04-11 21:25:50.500 101 12521.02 175.53 54690.53 88888.00 2015-04-11 21:25:50.625 101 12521.08 175.53 54690.53 88888.00 2015-04-11 21:25:50.750 101 12521.10 175.53 54690.50 88888.00 2015-04-11 21:25:50.875 101 12521.10 175.50 54690.50 88888.00 2015-04-11 21:25:51.000 101 12521.17 175.55 54690.50 88888.00 2015-04-11 21:25:51.125 101 12521.17 175.53 54690.53 88888.00 2015-04-11 21:25:51.250 101 12521.15 175.50 54690.50 88888.00 2015-04-11 21:25:51.375 101 12521.17 175.53 54690.50 88888.00 2015-04-11 21:25:51.500 101 12521.15 175.50 54690.53 88888.00 2015-04-11 21:25:51.625 101 12521.20 175.50 54690.55 88888.00 2015-04-11 21:25:51.750 101 12521.20 175.53 54690.55 88888.00 2015-04-11 21:25:51.875 101 12521.20 175.53 54690.53 88888.00 2015-04-11 21:25:52.000 101 12521.27 175.47 54690.47 88888.00 2015-04-11 21:25:52.125 101 12521.38 175.50 54690.50 88888.00 2015-04-11 21:25:52.250 101 12521.33 175.50 54690.50 88888.00 2015-04-11 21:25:52.375 101 12521.33 175.55 54690.55 88888.00 2015-04-11 21:25:52.500 101 12521.40 175.55 54690.53 88888.00 2015-04-11 21:25:52.625 101 12521.50 175.53 54690.53 88888.00 2015-04-11 21:25:52.750 101 12521.55 175.53 54690.55 88888.00 2015-04-11 21:25:52.875 101 12521.50 175.50 54690.53 88888.00 2015-04-11 21:25:53.000 101 12521.48 175.53 54690.55 88888.00 2015-04-11 21:25:53.125 101 12521.42 175.53 54690.55 88888.00 2015-04-11 21:25:53.250 101 12521.38 175.47 54690.50 88888.00 2015-04-11 21:25:53.375 101 12521.38 175.50 54690.53 88888.00 2015-04-11 21:25:53.500 101 12521.42 175.53 54690.53 88888.00 2015-04-11 21:25:53.625 101 12521.42 175.50 54690.55 88888.00 2015-04-11 21:25:53.750 101 12521.45 175.53 54690.55 88888.00 2015-04-11 21:25:53.875 101 12521.45 175.50 54690.55 88888.00 2015-04-11 21:25:54.000 101 12521.48 175.55 54690.55 88888.00 2015-04-11 21:25:54.125 101 12521.50 175.53 54690.55 88888.00 2015-04-11 21:25:54.250 101 12521.50 175.47 54690.57 88888.00 2015-04-11 21:25:54.375 101 12521.55 175.47 54690.55 88888.00 2015-04-11 21:25:54.500 101 12521.60 175.47 54690.60 88888.00 2015-04-11 21:25:54.625 101 12521.55 175.50 54690.60 88888.00 2015-04-11 21:25:54.750 101 12521.58 175.50 54690.60 88888.00 2015-04-11 21:25:54.875 101 12521.58 175.47 54690.57 88888.00 2015-04-11 21:25:55.000 101 12521.58 175.45 54690.60 88888.00 2015-04-11 21:25:55.125 101 12521.58 175.47 54690.57 88888.00 2015-04-11 21:25:55.250 101 12521.58 175.45 54690.57 88888.00 2015-04-11 21:25:55.375 101 12521.62 175.47 54690.60 88888.00 2015-04-11 21:25:55.500 101 12521.67 175.45 54690.60 88888.00 2015-04-11 21:25:55.625 101 12521.67 175.45 54690.62 88888.00 2015-04-11 21:25:55.750 101 12521.70 175.47 54690.60 88888.00 2015-04-11 21:25:55.875 101 12521.70 175.47 54690.62 88888.00 2015-04-11 21:25:56.000 101 12521.70 175.45 54690.60 88888.00 2015-04-11 21:25:56.125 101 12521.70 175.43 54690.60 88888.00 2015-04-11 21:25:56.250 101 12521.70 175.45 54690.60 88888.00 2015-04-11 21:25:56.375 101 12521.70 175.47 54690.62 88888.00 2015-04-11 21:25:56.500 101 12521.70 175.50 54690.65 88888.00 2015-04-11 21:25:56.625 101 12521.67 175.47 54690.65 88888.00 2015-04-11 21:25:56.750 101 12521.62 175.50 54690.65 88888.00 2015-04-11 21:25:56.875 101 12521.67 175.45 54690.60 88888.00 2015-04-11 21:25:57.000 101 12521.70 175.43 54690.62 88888.00 2015-04-11 21:25:57.125 101 12521.67 175.45 54690.60 88888.00 2015-04-11 21:25:57.250 101 12521.70 175.43 54690.65 88888.00 2015-04-11 21:25:57.375 101 12521.75 175.38 54690.65 88888.00 2015-04-11 21:25:57.500 101 12521.73 175.45 54690.65 88888.00 2015-04-11 21:25:57.625 101 12521.67 175.45 54690.62 88888.00 2015-04-11 21:25:57.750 101 12521.73 175.43 54690.68 88888.00 2015-04-11 21:25:57.875 101 12521.73 175.43 54690.65 88888.00 2015-04-11 21:25:58.000 101 12521.75 175.45 54690.65 88888.00 2015-04-11 21:25:58.125 101 12521.75 175.43 54690.70 88888.00 2015-04-11 21:25:58.250 101 12521.73 175.40 54690.68 88888.00 2015-04-11 21:25:58.375 101 12521.77 175.43 54690.70 88888.00 2015-04-11 21:25:58.500 101 12521.80 175.50 54690.70 88888.00 2015-04-11 21:25:58.625 101 12521.77 175.47 54690.72 88888.00 2015-04-11 21:25:58.750 101 12521.80 175.47 54690.70 88888.00 2015-04-11 21:25:58.875 101 12521.88 175.45 54690.68 88888.00 2015-04-11 21:25:59.000 101 12521.88 175.43 54690.68 88888.00 2015-04-11 21:25:59.125 101 12521.83 175.43 54690.68 88888.00 2015-04-11 21:25:59.250 101 12521.80 175.40 54690.70 88888.00 2015-04-11 21:25:59.375 101 12521.88 175.43 54690.70 88888.00 2015-04-11 21:25:59.500 101 12521.90 175.43 54690.68 88888.00 2015-04-11 21:25:59.625 101 12521.90 175.45 54690.68 88888.00 2015-04-11 21:25:59.750 101 12521.88 175.45 54690.70 88888.00 2015-04-11 21:25:59.875 101 12521.83 175.47 54690.68 88888.00 2015-04-11 21:26:00.000 101 12521.80 175.45 54690.70 88888.00 2015-04-11 21:26:00.125 101 12521.85 175.45 54690.70 88888.00 2015-04-11 21:26:00.250 101 12521.85 175.40 54690.72 88888.00 2015-04-11 21:26:00.375 101 12521.88 175.43 54690.72 88888.00 2015-04-11 21:26:00.500 101 12521.88 175.43 54690.75 88888.00 2015-04-11 21:26:00.625 101 12521.83 175.43 54690.72 88888.00 2015-04-11 21:26:00.750 101 12521.77 175.43 54690.72 88888.00 2015-04-11 21:26:00.875 101 12521.80 175.47 54690.78 88888.00 2015-04-11 21:26:01.000 101 12521.83 175.50 54690.75 88888.00 2015-04-11 21:26:01.125 101 12521.88 175.47 54690.78 88888.00 2015-04-11 21:26:01.250 101 12521.92 175.47 54690.80 88888.00 2015-04-11 21:26:01.375 101 12521.95 175.47 54690.80 88888.00 2015-04-11 21:26:01.500 101 12521.85 175.45 54690.78 88888.00 2015-04-11 21:26:01.625 101 12521.83 175.47 54690.82 88888.00 2015-04-11 21:26:01.750 101 12521.83 175.53 54690.82 88888.00 2015-04-11 21:26:01.875 101 12521.88 175.53 54690.82 88888.00 2015-04-11 21:26:02.000 101 12521.88 175.50 54690.80 88888.00 2015-04-11 21:26:02.125 101 12521.85 175.53 54690.88 88888.00 2015-04-11 21:26:02.250 101 12521.80 175.53 54690.88 88888.00 2015-04-11 21:26:02.375 101 12521.77 175.50 54690.85 88888.00 2015-04-11 21:26:02.500 101 12521.80 175.53 54690.82 88888.00 2015-04-11 21:26:02.625 101 12521.80 175.55 54690.85 88888.00 2015-04-11 21:26:02.750 101 12521.80 175.53 54690.88 88888.00 2015-04-11 21:26:02.875 101 12521.80 175.53 54690.88 88888.00 2015-04-11 21:26:03.000 101 12521.85 175.53 54690.88 88888.00 2015-04-11 21:26:03.125 101 12521.88 175.55 54690.90 88888.00 2015-04-11 21:26:03.250 101 12521.85 175.55 54690.90 88888.00 2015-04-11 21:26:03.375 101 12521.88 175.57 54690.90 88888.00 2015-04-11 21:26:03.500 101 12521.88 175.55 54690.90 88888.00 2015-04-11 21:26:03.625 101 12521.92 175.53 54690.90 88888.00 2015-04-11 21:26:03.750 101 12521.90 175.55 54690.88 88888.00 2015-04-11 21:26:03.875 101 12521.88 175.55 54690.90 88888.00 2015-04-11 21:26:04.000 101 12521.88 175.53 54690.90 88888.00 2015-04-11 21:26:04.125 101 12521.85 175.55 54690.93 88888.00 2015-04-11 21:26:04.250 101 12521.77 175.57 54690.93 88888.00 2015-04-11 21:26:04.375 101 12521.77 175.57 54690.90 88888.00 2015-04-11 21:26:04.500 101 12521.77 175.55 54690.90 88888.00 2015-04-11 21:26:04.625 101 12521.77 175.57 54690.93 88888.00 2015-04-11 21:26:04.750 101 12521.83 175.57 54690.95 88888.00 2015-04-11 21:26:04.875 101 12521.85 175.57 54690.95 88888.00 2015-04-11 21:26:05.000 101 12521.80 175.57 54690.95 88888.00 2015-04-11 21:26:05.125 101 12521.77 175.62 54690.97 88888.00 2015-04-11 21:26:05.250 101 12521.80 175.62 54691.00 88888.00 2015-04-11 21:26:05.375 101 12521.80 175.62 54691.00 88888.00 2015-04-11 21:26:05.500 101 12521.75 175.60 54691.03 88888.00 2015-04-11 21:26:05.625 101 12521.77 175.62 54691.03 88888.00 2015-04-11 21:26:05.750 101 12521.77 175.68 54691.03 88888.00 2015-04-11 21:26:05.875 101 12521.83 175.70 54691.07 88888.00 2015-04-11 21:26:06.000 101 12521.80 175.65 54691.05 88888.00 2015-04-11 21:26:06.125 101 12521.80 175.65 54691.05 88888.00 2015-04-11 21:26:06.250 101 12521.73 175.65 54691.05 88888.00 2015-04-11 21:26:06.375 101 12521.73 175.65 54691.05 88888.00 2015-04-11 21:26:06.500 101 12521.73 175.65 54691.10 88888.00 2015-04-11 21:26:06.625 101 12521.75 175.65 54691.07 88888.00 2015-04-11 21:26:06.750 101 12521.73 175.65 54691.05 88888.00 2015-04-11 21:26:06.875 101 12521.65 175.68 54691.07 88888.00 2015-04-11 21:26:07.000 101 12521.67 175.68 54691.07 88888.00 2015-04-11 21:26:07.125 101 12521.70 175.65 54691.10 88888.00 2015-04-11 21:26:07.250 101 12521.67 175.65 54691.10 88888.00 2015-04-11 21:26:07.375 101 12521.73 175.68 54691.12 88888.00 2015-04-11 21:26:07.500 101 12521.70 175.68 54691.15 88888.00 2015-04-11 21:26:07.625 101 12521.75 175.70 54691.12 88888.00 2015-04-11 21:26:07.750 101 12521.73 175.70 54691.12 88888.00 2015-04-11 21:26:07.875 101 12521.67 175.68 54691.12 88888.00 2015-04-11 21:26:08.000 101 12521.60 175.72 54691.12 88888.00 2015-04-11 21:26:08.125 101 12521.55 175.78 54691.15 88888.00 2015-04-11 21:26:08.250 101 12521.60 175.78 54691.15 88888.00 2015-04-11 21:26:08.375 101 12521.70 175.75 54691.15 88888.00 2015-04-11 21:26:08.500 101 12521.70 175.68 54691.15 88888.00 2015-04-11 21:26:08.625 101 12521.65 175.65 54691.15 88888.00 2015-04-11 21:26:08.750 101 12521.65 175.68 54691.12 88888.00 2015-04-11 21:26:08.875 101 12521.62 175.72 54691.15 88888.00 2015-04-11 21:26:09.000 101 12521.62 175.72 54691.15 88888.00 2015-04-11 21:26:09.125 101 12521.62 175.75 54691.20 88888.00 2015-04-11 21:26:09.250 101 12521.62 175.78 54691.22 88888.00 2015-04-11 21:26:09.375 101 12521.67 175.80 54691.22 88888.00 2015-04-11 21:26:09.500 101 12521.67 175.78 54691.25 88888.00 2015-04-11 21:26:09.625 101 12521.65 175.78 54691.22 88888.00 2015-04-11 21:26:09.750 101 12521.60 175.78 54691.22 88888.00 2015-04-11 21:26:09.875 101 12521.55 175.78 54691.25 88888.00 2015-04-11 21:26:10.000 101 12521.60 175.75 54691.25 88888.00 2015-04-11 21:26:10.125 101 12521.62 175.80 54691.25 88888.00 2015-04-11 21:26:10.250 101 12521.62 175.80 54691.28 88888.00 2015-04-11 21:26:10.375 101 12521.62 175.80 54691.28 88888.00 2015-04-11 21:26:10.500 101 12521.60 175.78 54691.28 88888.00 2015-04-11 21:26:10.625 101 12521.62 175.80 54691.30 88888.00 2015-04-11 21:26:10.750 101 12521.58 175.80 54691.30 88888.00 2015-04-11 21:26:10.875 101 12521.55 175.82 54691.32 88888.00 2015-04-11 21:26:11.000 101 12521.48 175.85 54691.30 88888.00 2015-04-11 21:26:11.125 101 12521.42 175.80 54691.30 88888.00 2015-04-11 21:26:11.250 101 12521.38 175.78 54691.32 88888.00 2015-04-11 21:26:11.375 101 12521.35 175.78 54691.32 88888.00 2015-04-11 21:26:11.500 101 12521.33 175.80 54691.32 88888.00 2015-04-11 21:26:11.625 101 12521.38 175.80 54691.35 88888.00 2015-04-11 21:26:11.750 101 12521.42 175.85 54691.35 88888.00 2015-04-11 21:26:11.875 101 12521.38 175.80 54691.35 88888.00 2015-04-11 21:26:12.000 101 12521.38 175.78 54691.32 88888.00 2015-04-11 21:26:12.125 101 12521.35 175.75 54691.35 88888.00 2015-04-11 21:26:12.250 101 12521.30 175.78 54691.38 88888.00 2015-04-11 21:26:12.375 101 12521.35 175.80 54691.40 88888.00 2015-04-11 21:26:12.500 101 12521.38 175.80 54691.43 88888.00 2015-04-11 21:26:12.625 101 12521.38 175.78 54691.40 88888.00 2015-04-11 21:26:12.750 101 12521.38 175.75 54691.38 88888.00 2015-04-11 21:26:12.875 101 12521.30 175.75 54691.38 88888.00 2015-04-11 21:26:13.000 101 12521.30 175.80 54691.43 88888.00 2015-04-11 21:26:13.125 101 12521.38 175.82 54691.47 88888.00 2015-04-11 21:26:13.250 101 12521.38 175.82 54691.45 88888.00 2015-04-11 21:26:13.375 101 12521.38 175.82 54691.45 88888.00 2015-04-11 21:26:13.500 101 12521.30 175.82 54691.45 88888.00 2015-04-11 21:26:13.625 101 12521.23 175.80 54691.43 88888.00 2015-04-11 21:26:13.750 101 12521.25 175.78 54691.45 88888.00 2015-04-11 21:26:13.875 101 12521.25 175.80 54691.45 88888.00 2015-04-11 21:26:14.000 101 12521.15 175.78 54691.45 88888.00 2015-04-11 21:26:14.125 101 12521.12 175.80 54691.47 88888.00 2015-04-11 21:26:14.250 101 12521.15 175.80 54691.50 88888.00 2015-04-11 21:26:14.375 101 12521.23 175.78 54691.53 88888.00 2015-04-11 21:26:14.500 101 12521.20 175.78 54691.50 88888.00 2015-04-11 21:26:14.625 101 12521.12 175.75 54691.50 88888.00 2015-04-11 21:26:14.750 101 12521.08 175.75 54691.53 88888.00 2015-04-11 21:26:14.875 101 12521.08 175.75 54691.55 88888.00 2015-04-11 21:26:15.000 101 12521.10 175.72 54691.55 88888.00 2015-04-11 21:26:15.125 101 12521.08 175.75 54691.60 88888.00 2015-04-11 21:26:15.250 101 12521.10 175.75 54691.62 88888.00 2015-04-11 21:26:15.375 101 12521.08 175.78 54691.62 88888.00 2015-04-11 21:26:15.500 101 12521.02 175.82 54691.65 88888.00 2015-04-11 21:26:15.625 101 12521.00 175.78 54691.60 88888.00 2015-04-11 21:26:15.750 101 12520.95 175.72 54691.62 88888.00 2015-04-11 21:26:15.875 101 12520.88 175.72 54691.62 88888.00 2015-04-11 21:26:16.000 101 12520.85 175.72 54691.65 88888.00 2015-04-11 21:26:16.125 101 12520.90 175.72 54691.65 88888.00 2015-04-11 21:26:16.250 101 12520.85 175.75 54691.65 88888.00 2015-04-11 21:26:16.375 101 12520.88 175.78 54691.68 88888.00 2015-04-11 21:26:16.500 101 12520.88 175.78 54691.70 88888.00 2015-04-11 21:26:16.625 101 12520.90 175.78 54691.70 88888.00 2015-04-11 21:26:16.750 101 12520.90 175.75 54691.70 88888.00 2015-04-11 21:26:16.875 101 12520.90 175.75 54691.68 88888.00 2015-04-11 21:26:17.000 101 12520.90 175.75 54691.68 88888.00 2015-04-11 21:26:17.125 101 12520.85 175.72 54691.70 88888.00 2015-04-11 21:26:17.250 101 12520.77 175.72 54691.72 88888.00 2015-04-11 21:26:17.375 101 12520.80 175.75 54691.75 88888.00 2015-04-11 21:26:17.500 101 12520.83 175.72 54691.75 88888.00 2015-04-11 21:26:17.625 101 12520.75 175.72 54691.75 88888.00 2015-04-11 21:26:17.750 101 12520.70 175.65 54691.75 88888.00 2015-04-11 21:26:17.875 101 12520.67 175.65 54691.78 88888.00 2015-04-11 21:26:18.000 101 12520.65 175.68 54691.78 88888.00 2015-04-11 21:26:18.125 101 12520.60 175.70 54691.80 88888.00 2015-04-11 21:26:18.250 101 12520.58 175.68 54691.82 88888.00 2015-04-11 21:26:18.375 101 12520.62 175.65 54691.80 88888.00 2015-04-11 21:26:18.500 101 12520.58 175.62 54691.80 88888.00 2015-04-11 21:26:18.625 101 12520.52 175.62 54691.80 88888.00 2015-04-11 21:26:18.750 101 12520.55 175.62 54691.82 88888.00 2015-04-11 21:26:18.875 101 12520.60 175.62 54691.85 88888.00 2015-04-11 21:26:19.000 101 12520.55 175.65 54691.85 88888.00 2015-04-11 21:26:19.125 101 12520.50 175.65 54691.82 88888.00 2015-04-11 21:26:19.250 101 12520.45 175.62 54691.82 88888.00 2015-04-11 21:26:19.375 101 12520.48 175.62 54691.85 88888.00 2015-04-11 21:26:19.500 101 12520.45 175.65 54691.88 88888.00 2015-04-11 21:26:19.625 101 12520.50 175.65 54691.90 88888.00 2015-04-11 21:26:19.750 101 12520.45 175.65 54691.90 88888.00 2015-04-11 21:26:19.875 101 12520.38 175.68 54691.90 88888.00 2015-04-11 21:26:20.000 101 12520.33 175.62 54691.90 88888.00 2015-04-11 21:26:20.125 101 12520.25 175.60 54691.90 88888.00 2015-04-11 21:26:20.250 101 12520.25 175.57 54691.95 88888.00 2015-04-11 21:26:20.375 101 12520.35 175.60 54691.97 88888.00 2015-04-11 21:26:20.500 101 12520.35 175.57 54691.97 88888.00 2015-04-11 21:26:20.625 101 12520.30 175.57 54691.95 88888.00 2015-04-11 21:26:20.750 101 12520.27 175.57 54691.95 88888.00 2015-04-11 21:26:20.875 101 12520.25 175.57 54691.95 88888.00 2015-04-11 21:26:21.000 101 12520.25 175.57 54691.95 88888.00 2015-04-11 21:26:21.125 101 12520.30 175.55 54692.00 88888.00 2015-04-11 21:26:21.250 101 12520.25 175.50 54691.97 88888.00 2015-04-11 21:26:21.375 101 12520.17 175.55 54691.95 88888.00 2015-04-11 21:26:21.500 101 12520.12 175.53 54691.95 88888.00 2015-04-11 21:26:21.625 101 12520.10 175.53 54691.97 88888.00 2015-04-11 21:26:21.750 101 12520.10 175.53 54691.97 88888.00 2015-04-11 21:26:21.875 101 12520.10 175.53 54692.03 88888.00 2015-04-11 21:26:22.000 101 12520.08 175.50 54692.00 88888.00 2015-04-11 21:26:22.125 101 12520.02 175.47 54692.03 88888.00 2015-04-11 21:26:22.250 101 12520.00 175.43 54692.00 88888.00 2015-04-11 21:26:22.375 101 12519.95 175.43 54692.00 88888.00 2015-04-11 21:26:22.500 101 12519.90 175.45 54692.03 88888.00 2015-04-11 21:26:22.625 101 12519.90 175.45 54692.05 88888.00 2015-04-11 21:26:22.750 101 12519.95 175.45 54692.07 88888.00 2015-04-11 21:26:22.875 101 12519.92 175.45 54692.07 88888.00 2015-04-11 21:26:23.000 101 12519.90 175.43 54692.05 88888.00 2015-04-11 21:26:23.125 101 12519.83 175.43 54692.07 88888.00 2015-04-11 21:26:23.250 101 12519.77 175.40 54692.10 88888.00 2015-04-11 21:26:23.375 101 12519.77 175.40 54692.10 88888.00 2015-04-11 21:26:23.500 101 12519.77 175.40 54692.07 88888.00 2015-04-11 21:26:23.625 101 12519.70 175.38 54692.07 88888.00 2015-04-11 21:26:23.750 101 12519.73 175.38 54692.12 88888.00 2015-04-11 21:26:23.875 101 12519.80 175.40 54692.12 88888.00 2015-04-11 21:26:24.000 101 12519.77 175.35 54692.10 88888.00 2015-04-11 21:26:24.125 101 12519.60 175.30 54692.12 88888.00 2015-04-11 21:26:24.250 101 12519.55 175.32 54692.12 88888.00 2015-04-11 21:26:24.375 101 12519.55 175.30 54692.10 88888.00 2015-04-11 21:26:24.500 101 12519.55 175.28 54692.15 88888.00 2015-04-11 21:26:24.625 101 12519.55 175.30 54692.15 88888.00 2015-04-11 21:26:24.750 101 12519.52 175.32 54692.18 88888.00 2015-04-11 21:26:24.875 101 12519.50 175.30 54692.18 88888.00 2015-04-11 21:26:25.000 101 12519.42 175.22 54692.18 88888.00 2015-04-11 21:26:25.125 101 12519.38 175.20 54692.18 88888.00 2015-04-11 21:26:25.250 101 12519.33 175.20 54692.18 88888.00 2015-04-11 21:26:25.375 101 12519.38 175.22 54692.20 88888.00 2015-04-11 21:26:25.500 101 12519.40 175.22 54692.20 88888.00 2015-04-11 21:26:25.625 101 12519.40 175.22 54692.18 88888.00 2015-04-11 21:26:25.750 101 12519.35 175.20 54692.25 88888.00 2015-04-11 21:26:25.875 101 12519.33 175.18 54692.22 88888.00 2015-04-11 21:26:26.000 101 12519.27 175.15 54692.22 88888.00 2015-04-11 21:26:26.125 101 12519.33 175.12 54692.22 88888.00 2015-04-11 21:26:26.250 101 12519.33 175.10 54692.22 88888.00 2015-04-11 21:26:26.375 101 12519.27 175.07 54692.22 88888.00 2015-04-11 21:26:26.500 101 12519.25 175.10 54692.22 88888.00 2015-04-11 21:26:26.625 101 12519.23 175.10 54692.30 88888.00 2015-04-11 21:26:26.750 101 12519.30 175.07 54692.30 88888.00 2015-04-11 21:26:26.875 101 12519.25 175.07 54692.28 88888.00 2015-04-11 21:26:27.000 101 12519.17 175.07 54692.28 88888.00 2015-04-11 21:26:27.125 101 12519.17 175.05 54692.30 88888.00 2015-04-11 21:26:27.250 101 12519.23 175.00 54692.30 88888.00 2015-04-11 21:26:27.375 101 12519.23 175.03 54692.28 88888.00 2015-04-11 21:26:27.500 101 12519.20 175.03 54692.30 88888.00 2015-04-11 21:26:27.625 101 12519.12 175.00 54692.32 88888.00 2015-04-11 21:26:27.750 101 12519.12 174.97 54692.35 88888.00 2015-04-11 21:26:27.875 101 12519.15 174.97 54692.35 88888.00 2015-04-11 21:26:28.000 101 12519.15 174.95 54692.38 88888.00 2015-04-11 21:26:28.125 101 12519.10 174.93 54692.35 88888.00 2015-04-11 21:26:28.250 101 12519.00 174.85 54692.35 88888.00 2015-04-11 21:26:28.375 101 12519.02 174.93 54692.40 88888.00 2015-04-11 21:26:28.500 101 12519.08 174.90 54692.43 88888.00 2015-04-11 21:26:28.625 101 12519.08 174.88 54692.40 88888.00 2015-04-11 21:26:28.750 101 12519.12 174.88 54692.43 88888.00 2015-04-11 21:26:28.875 101 12519.08 174.85 54692.43 88888.00 2015-04-11 21:26:29.000 101 12519.02 174.82 54692.40 88888.00 2015-04-11 21:26:29.125 101 12519.00 174.80 54692.40 88888.00 2015-04-11 21:26:29.250 101 12518.92 174.78 54692.40 88888.00 2015-04-11 21:26:29.375 101 12518.98 174.80 54692.40 88888.00 2015-04-11 21:26:29.500 101 12519.02 174.80 54692.45 88888.00 2015-04-11 21:26:29.625 101 12519.00 174.75 54692.45 88888.00 2015-04-11 21:26:29.750 101 12518.83 174.72 54692.43 88888.00 2015-04-11 21:26:29.875 101 12518.75 174.68 54692.43 88888.00 2015-04-11 21:26:30.000 101 12518.77 174.62 54692.43 88888.00 2015-04-11 21:26:30.125 101 12518.83 174.62 54692.40 88888.00 2015-04-11 21:26:30.250 101 12518.75 174.62 54692.43 88888.00 2015-04-11 21:26:30.375 101 12518.77 174.62 54692.43 88888.00 2015-04-11 21:26:30.500 101 12518.75 174.62 54692.45 88888.00 2015-04-11 21:26:30.625 101 12518.73 174.57 54692.45 88888.00 2015-04-11 21:26:30.750 101 12518.73 174.57 54692.45 88888.00 2015-04-11 21:26:30.875 101 12518.77 174.55 54692.45 88888.00 2015-04-11 21:26:31.000 101 12518.77 174.53 54692.45 88888.00 2015-04-11 21:26:31.125 101 12518.77 174.50 54692.45 88888.00 2015-04-11 21:26:31.250 101 12518.70 174.47 54692.45 88888.00 2015-04-11 21:26:31.375 101 12518.70 174.50 54692.47 88888.00 2015-04-11 21:26:31.500 101 12518.70 174.50 54692.50 88888.00 2015-04-11 21:26:31.625 101 12518.70 174.45 54692.47 88888.00 2015-04-11 21:26:31.750 101 12518.60 174.43 54692.50 88888.00 2015-04-11 21:26:31.875 101 12518.60 174.40 54692.53 88888.00 2015-04-11 21:26:32.000 101 12518.58 174.40 54692.47 88888.00 2015-04-11 21:26:32.125 101 12518.60 174.40 54692.53 88888.00 2015-04-11 21:26:32.250 101 12518.55 174.35 54692.53 88888.00 2015-04-11 21:26:32.375 101 12518.60 174.35 54692.55 88888.00 2015-04-11 21:26:32.500 101 12518.60 174.38 54692.55 88888.00 2015-04-11 21:26:32.625 101 12518.58 174.40 54692.55 88888.00 2015-04-11 21:26:32.750 101 12518.55 174.30 54692.55 88888.00 2015-04-11 21:26:32.875 101 12518.58 174.25 54692.55 88888.00 2015-04-11 21:26:33.000 101 12518.58 174.28 54692.60 88888.00 2015-04-11 21:26:33.125 101 12518.60 174.28 54692.65 88888.00 2015-04-11 21:26:33.250 101 12518.58 174.20 54692.57 88888.00 2015-04-11 21:26:33.375 101 12518.58 174.20 54692.57 88888.00 2015-04-11 21:26:33.500 101 12518.52 174.18 54692.57 88888.00 2015-04-11 21:26:33.625 101 12518.48 174.18 54692.60 88888.00 2015-04-11 21:26:33.750 101 12518.48 174.18 54692.57 88888.00 2015-04-11 21:26:33.875 101 12518.45 174.12 54692.60 88888.00 2015-04-11 21:26:34.000 101 12518.45 174.10 54692.60 88888.00 2015-04-11 21:26:34.125 101 12518.42 174.10 54692.60 88888.00 2015-04-11 21:26:34.250 101 12518.38 174.05 54692.57 88888.00 2015-04-11 21:26:34.375 101 12518.42 174.03 54692.57 88888.00 2015-04-11 21:26:34.500 101 12518.45 174.00 54692.57 88888.00 2015-04-11 21:26:34.625 101 12518.45 174.03 54692.60 88888.00 2015-04-11 21:26:34.750 101 12518.48 174.05 54692.60 88888.00 2015-04-11 21:26:34.875 101 12518.48 174.05 54692.57 88888.00 2015-04-11 21:26:35.000 101 12518.45 174.05 54692.60 88888.00 2015-04-11 21:26:35.125 101 12518.42 174.00 54692.62 88888.00 2015-04-11 21:26:35.250 101 12518.42 173.97 54692.60 88888.00 2015-04-11 21:26:35.375 101 12518.42 173.93 54692.60 88888.00 2015-04-11 21:26:35.500 101 12518.40 173.90 54692.60 88888.00 2015-04-11 21:26:35.625 101 12518.35 173.88 54692.60 88888.00 2015-04-11 21:26:35.750 101 12518.33 173.85 54692.60 88888.00 2015-04-11 21:26:35.875 101 12518.35 173.88 54692.65 88888.00 2015-04-11 21:26:36.000 101 12518.30 173.88 54692.60 88888.00 2015-04-11 21:26:36.125 101 12518.33 173.82 54692.60 88888.00 2015-04-11 21:26:36.250 101 12518.33 173.80 54692.62 88888.00 2015-04-11 21:26:36.375 101 12518.38 173.80 54692.57 88888.00 2015-04-11 21:26:36.500 101 12518.38 173.85 54692.57 88888.00 2015-04-11 21:26:36.625 101 12518.38 173.82 54692.60 88888.00 2015-04-11 21:26:36.750 101 12518.40 173.78 54692.60 88888.00 2015-04-11 21:26:36.875 101 12518.38 173.72 54692.57 88888.00 2015-04-11 21:26:37.000 101 12518.30 173.72 54692.55 88888.00 2015-04-11 21:26:37.125 101 12518.30 173.75 54692.57 88888.00 2015-04-11 21:26:37.250 101 12518.25 173.72 54692.60 88888.00 2015-04-11 21:26:37.375 101 12518.17 173.72 54692.60 88888.00 2015-04-11 21:26:37.500 101 12518.17 173.72 54692.60 88888.00 2015-04-11 21:26:37.625 101 12518.17 173.70 54692.60 88888.00 2015-04-11 21:26:37.750 101 12518.25 173.70 54692.57 88888.00 2015-04-11 21:26:37.875 101 12518.30 173.70 54692.57 88888.00 2015-04-11 21:26:38.000 101 12518.27 173.70 54692.55 88888.00 2015-04-11 21:26:38.125 101 12518.27 173.65 54692.57 88888.00 2015-04-11 21:26:38.250 101 12518.23 173.62 54692.60 88888.00 2015-04-11 21:26:38.375 101 12518.27 173.62 54692.60 88888.00 2015-04-11 21:26:38.500 101 12518.30 173.60 54692.62 88888.00 2015-04-11 21:26:38.625 101 12518.33 173.62 54692.60 88888.00 2015-04-11 21:26:38.750 101 12518.27 173.60 54692.60 88888.00 2015-04-11 21:26:38.875 101 12518.27 173.60 54692.60 88888.00 2015-04-11 21:26:39.000 101 12518.30 173.57 54692.55 88888.00 2015-04-11 21:26:39.125 101 12518.33 173.57 54692.60 88888.00 2015-04-11 21:26:39.250 101 12518.27 173.57 54692.62 88888.00 2015-04-11 21:26:39.375 101 12518.35 173.60 54692.62 88888.00 2015-04-11 21:26:39.500 101 12518.33 173.57 54692.57 88888.00 2015-04-11 21:26:39.625 101 12518.30 173.57 54692.57 88888.00 2015-04-11 21:26:39.750 101 12518.25 173.57 54692.60 88888.00 2015-04-11 21:26:39.875 101 12518.20 173.60 54692.60 88888.00 2015-04-11 21:26:40.000 101 12518.17 173.60 54692.57 88888.00 2015-04-11 21:26:40.125 101 12518.17 173.57 54692.53 88888.00 2015-04-11 21:26:40.250 101 12518.23 173.55 54692.53 88888.00 2015-04-11 21:26:40.375 101 12518.25 173.55 54692.50 88888.00 2015-04-11 21:26:40.500 101 12518.25 173.55 54692.53 88888.00 2015-04-11 21:26:40.625 101 12518.23 173.53 54692.55 88888.00 2015-04-11 21:26:40.750 101 12518.15 173.50 54692.55 88888.00 2015-04-11 21:26:40.875 101 12518.17 173.53 54692.57 88888.00 2015-04-11 21:26:41.000 101 12518.23 173.55 54692.55 88888.00 2015-04-11 21:26:41.125 101 12518.25 173.53 54692.55 88888.00 2015-04-11 21:26:41.250 101 12518.20 173.53 54692.55 88888.00 2015-04-11 21:26:41.375 101 12518.33 173.55 54692.53 88888.00 2015-04-11 21:26:41.500 101 12518.30 173.55 54692.55 88888.00 2015-04-11 21:26:41.625 101 12518.20 173.53 54692.55 88888.00 2015-04-11 21:26:41.750 101 12518.23 173.50 54692.50 88888.00 2015-04-11 21:26:41.875 101 12518.27 173.53 54692.50 88888.00 2015-04-11 21:26:42.000 101 12518.25 173.55 54692.47 88888.00 2015-04-11 21:26:42.125 101 12518.25 173.50 54692.47 88888.00 2015-04-11 21:26:42.250 101 12518.23 173.50 54692.50 88888.00 2015-04-11 21:26:42.375 101 12518.30 173.50 54692.50 88888.00 2015-04-11 21:26:42.500 101 12518.35 173.55 54692.55 88888.00 2015-04-11 21:26:42.625 101 12518.38 173.55 54692.53 88888.00 2015-04-11 21:26:42.750 101 12518.33 173.55 54692.53 88888.00 2015-04-11 21:26:42.875 101 12518.35 173.53 54692.53 88888.00 2015-04-11 21:26:43.000 101 12518.38 173.57 54692.53 88888.00 2015-04-11 21:26:43.125 101 12518.35 173.60 54692.53 88888.00 2015-04-11 21:26:43.250 101 12518.35 173.57 54692.53 88888.00 2015-04-11 21:26:43.375 101 12518.38 173.57 54692.53 88888.00 2015-04-11 21:26:43.500 101 12518.38 173.57 54692.47 88888.00 2015-04-11 21:26:43.625 101 12518.42 173.57 54692.45 88888.00 2015-04-11 21:26:43.750 101 12518.45 173.57 54692.45 88888.00 2015-04-11 21:26:43.875 101 12518.40 173.60 54692.45 88888.00 2015-04-11 21:26:44.000 101 12518.35 173.60 54692.40 88888.00 2015-04-11 21:26:44.125 101 12518.38 173.57 54692.43 88888.00 2015-04-11 21:26:44.250 101 12518.45 173.60 54692.45 88888.00 2015-04-11 21:26:44.375 101 12518.52 173.65 54692.45 88888.00 2015-04-11 21:26:44.500 101 12518.48 173.68 54692.47 88888.00 2015-04-11 21:26:44.625 101 12518.45 173.68 54692.47 88888.00 2015-04-11 21:26:44.750 101 12518.52 173.68 54692.45 88888.00 2015-04-11 21:26:44.875 101 12518.58 173.72 54692.43 88888.00 2015-04-11 21:26:45.000 101 12518.58 173.70 54692.40 88888.00 2015-04-11 21:26:45.125 101 12518.55 173.68 54692.38 88888.00 2015-04-11 21:26:45.250 101 12518.48 173.65 54692.40 88888.00 2015-04-11 21:26:45.375 101 12518.52 173.70 54692.43 88888.00 2015-04-11 21:26:45.500 101 12518.62 173.72 54692.38 88888.00 2015-04-11 21:26:45.625 101 12518.62 173.70 54692.38 88888.00 2015-04-11 21:26:45.750 101 12518.60 173.70 54692.32 88888.00 2015-04-11 21:26:45.875 101 12518.60 173.72 54692.32 88888.00 2015-04-11 21:26:46.000 101 12518.70 173.75 54692.35 88888.00 2015-04-11 21:26:46.125 101 12518.73 173.78 54692.35 88888.00 2015-04-11 21:26:46.250 101 12518.62 173.78 54692.32 88888.00 2015-04-11 21:26:46.375 101 12518.60 173.78 54692.32 88888.00 2015-04-11 21:26:46.500 101 12518.62 173.78 54692.32 88888.00 2015-04-11 21:26:46.625 101 12518.70 173.80 54692.30 88888.00 2015-04-11 21:26:46.750 101 12518.73 173.80 54692.32 88888.00 2015-04-11 21:26:46.875 101 12518.75 173.82 54692.32 88888.00 2015-04-11 21:26:47.000 101 12518.75 173.82 54692.30 88888.00 2015-04-11 21:26:47.125 101 12518.80 173.85 54692.30 88888.00 2015-04-11 21:26:47.250 101 12518.80 173.85 54692.25 88888.00 2015-04-11 21:26:47.375 101 12518.77 173.88 54692.25 88888.00 2015-04-11 21:26:47.500 101 12518.83 173.90 54692.22 88888.00 2015-04-11 21:26:47.625 101 12518.80 173.90 54692.20 88888.00 2015-04-11 21:26:47.750 101 12518.80 173.93 54692.20 88888.00 2015-04-11 21:26:47.875 101 12518.85 173.95 54692.22 88888.00 2015-04-11 21:26:48.000 101 12518.83 173.97 54692.20 88888.00 2015-04-11 21:26:48.125 101 12518.80 173.97 54692.22 88888.00 2015-04-11 21:26:48.250 101 12518.80 174.03 54692.25 88888.00 2015-04-11 21:26:48.375 101 12518.90 174.07 54692.22 88888.00 2015-04-11 21:26:48.500 101 12518.92 174.07 54692.22 88888.00 2015-04-11 21:26:48.625 101 12518.90 174.05 54692.20 88888.00 2015-04-11 21:26:48.750 101 12518.90 174.07 54692.18 88888.00 2015-04-11 21:26:48.875 101 12518.92 174.10 54692.18 88888.00 2015-04-11 21:26:49.000 101 12518.98 174.10 54692.20 88888.00 2015-04-11 21:26:49.125 101 12518.98 174.12 54692.20 88888.00 2015-04-11 21:26:49.250 101 12518.95 174.15 54692.18 88888.00 2015-04-11 21:26:49.375 101 12519.00 174.15 54692.15 88888.00 2015-04-11 21:26:49.500 101 12519.02 174.15 54692.12 88888.00 2015-04-11 21:26:49.625 101 12519.02 174.15 54692.10 88888.00 2015-04-11 21:26:49.750 101 12519.10 174.18 54692.10 88888.00 2015-04-11 21:26:49.875 101 12519.10 174.20 54692.07 88888.00 2015-04-11 21:26:50.000 101 12519.05 174.20 54692.07 88888.00 2015-04-11 21:26:50.125 101 12519.08 174.25 54692.12 88888.00 2015-04-11 21:26:50.250 101 12519.05 174.28 54692.07 88888.00 2015-04-11 21:26:50.375 101 12519.10 174.28 54692.05 88888.00 2015-04-11 21:26:50.500 101 12519.15 174.28 54692.05 88888.00 2015-04-11 21:26:50.625 101 12519.15 174.30 54692.07 88888.00 2015-04-11 21:26:50.750 101 12519.15 174.30 54692.07 88888.00 2015-04-11 21:26:50.875 101 12519.15 174.32 54692.05 88888.00 2015-04-11 21:26:51.000 101 12519.20 174.35 54692.03 88888.00 2015-04-11 21:26:51.125 101 12519.25 174.35 54692.00 88888.00 2015-04-11 21:26:51.250 101 12519.25 174.35 54692.00 88888.00 2015-04-11 21:26:51.375 101 12519.27 174.38 54692.00 88888.00 2015-04-11 21:26:51.500 101 12519.23 174.40 54692.00 88888.00 2015-04-11 21:26:51.625 101 12519.23 174.43 54691.97 88888.00 2015-04-11 21:26:51.750 101 12519.27 174.43 54691.97 88888.00 2015-04-11 21:26:51.875 101 12519.27 174.45 54691.97 88888.00 2015-04-11 21:26:52.000 101 12519.30 174.45 54691.95 88888.00 2015-04-11 21:26:52.125 101 12519.27 174.47 54691.95 88888.00 2015-04-11 21:26:52.250 101 12519.25 174.45 54691.97 88888.00 2015-04-11 21:26:52.375 101 12519.30 174.47 54691.95 88888.00 2015-04-11 21:26:52.500 101 12519.33 174.47 54691.93 88888.00 2015-04-11 21:26:52.625 101 12519.38 174.50 54691.93 88888.00 2015-04-11 21:26:52.750 101 12519.35 174.53 54691.93 88888.00 2015-04-11 21:26:52.875 101 12519.27 174.55 54691.93 88888.00 2015-04-11 21:26:53.000 101 12519.33 174.57 54691.93 88888.00 2015-04-11 21:26:53.125 101 12519.42 174.55 54691.93 88888.00 2015-04-11 21:26:53.250 101 12519.42 174.55 54691.93 88888.00 2015-04-11 21:26:53.375 101 12519.42 174.57 54691.93 88888.00 2015-04-11 21:26:53.500 101 12519.42 174.57 54691.90 88888.00 2015-04-11 21:26:53.625 101 12519.38 174.60 54691.90 88888.00 2015-04-11 21:26:53.750 101 12519.35 174.60 54691.88 88888.00 2015-04-11 21:26:53.875 101 12519.40 174.62 54691.88 88888.00 2015-04-11 21:26:54.000 101 12519.50 174.62 54691.85 88888.00 2015-04-11 21:26:54.125 101 12519.50 174.60 54691.85 88888.00 2015-04-11 21:26:54.250 101 12519.40 174.62 54691.82 88888.00 2015-04-11 21:26:54.375 101 12519.40 174.62 54691.80 88888.00 2015-04-11 21:26:54.500 101 12519.40 174.65 54691.82 88888.00 2015-04-11 21:26:54.625 101 12519.50 174.65 54691.82 88888.00 2015-04-11 21:26:54.750 101 12519.55 174.62 54691.82 88888.00 2015-04-11 21:26:54.875 101 12519.52 174.65 54691.80 88888.00 2015-04-11 21:26:55.000 101 12519.50 174.68 54691.80 88888.00 2015-04-11 21:26:55.125 101 12519.50 174.72 54691.80 88888.00 2015-04-11 21:26:55.250 101 12519.48 174.72 54691.82 88888.00 2015-04-11 21:26:55.375 101 12519.42 174.72 54691.82 88888.00 2015-04-11 21:26:55.500 101 12519.45 174.70 54691.80 88888.00 2015-04-11 21:26:55.625 101 12519.52 174.70 54691.78 88888.00 2015-04-11 21:26:55.750 101 12519.55 174.70 54691.78 88888.00 2015-04-11 21:26:55.875 101 12519.55 174.70 54691.78 88888.00 2015-04-11 21:26:56.000 101 12519.62 174.70 54691.78 88888.00 2015-04-11 21:26:56.125 101 12519.58 174.70 54691.80 88888.00 2015-04-11 21:26:56.250 101 12519.52 174.72 54691.80 88888.00 2015-04-11 21:26:56.375 101 12519.50 174.75 54691.75 88888.00 2015-04-11 21:26:56.500 101 12519.48 174.78 54691.75 88888.00 2015-04-11 21:26:56.625 101 12519.55 174.75 54691.75 88888.00 2015-04-11 21:26:56.750 101 12519.58 174.72 54691.75 88888.00 2015-04-11 21:26:56.875 101 12519.62 174.70 54691.72 88888.00 2015-04-11 21:26:57.000 101 12519.62 174.72 54691.70 88888.00 2015-04-11 21:26:57.125 101 12519.62 174.72 54691.68 88888.00 2015-04-11 21:26:57.250 101 12519.65 174.75 54691.70 88888.00 2015-04-11 21:26:57.375 101 12519.70 174.80 54691.70 88888.00 2015-04-11 21:26:57.500 101 12519.70 174.78 54691.68 88888.00 2015-04-11 21:26:57.625 101 12519.65 174.78 54691.65 88888.00 2015-04-11 21:26:57.750 101 12519.62 174.78 54691.65 88888.00 2015-04-11 21:26:57.875 101 12519.65 174.82 54691.65 88888.00 2015-04-11 21:26:58.000 101 12519.62 174.80 54691.65 88888.00 2015-04-11 21:26:58.125 101 12519.58 174.78 54691.65 88888.00 2015-04-11 21:26:58.250 101 12519.52 174.75 54691.68 88888.00 2015-04-11 21:26:58.375 101 12519.58 174.80 54691.65 88888.00 2015-04-11 21:26:58.500 101 12519.65 174.82 54691.65 88888.00 2015-04-11 21:26:58.625 101 12519.67 174.78 54691.62 88888.00 2015-04-11 21:26:58.750 101 12519.65 174.78 54691.62 88888.00 2015-04-11 21:26:58.875 101 12519.62 174.80 54691.65 88888.00 2015-04-11 21:26:59.000 101 12519.62 174.80 54691.62 88888.00 2015-04-11 21:26:59.125 101 12519.60 174.78 54691.65 88888.00 2015-04-11 21:26:59.250 101 12519.62 174.78 54691.62 88888.00 2015-04-11 21:26:59.375 101 12519.70 174.80 54691.60 88888.00 2015-04-11 21:26:59.500 101 12519.75 174.80 54691.57 88888.00 2015-04-11 21:26:59.625 101 12519.75 174.80 54691.55 88888.00 2015-04-11 21:26:59.750 101 12519.77 174.82 54691.60 88888.00 2015-04-11 21:26:59.875 101 12519.83 174.85 54691.57 88888.00 2015-04-11 21:27:00.000 101 12519.85 174.82 54691.57 88888.00 2015-04-11 21:27:00.125 101 12519.80 174.80 54691.57 88888.00 2015-04-11 21:27:00.250 101 12519.73 174.80 54691.57 88888.00 2015-04-11 21:27:00.375 101 12519.73 174.80 54691.57 88888.00 2015-04-11 21:27:00.500 101 12519.77 174.80 54691.57 88888.00 2015-04-11 21:27:00.625 101 12519.77 174.80 54691.55 88888.00 2015-04-11 21:27:00.750 101 12519.77 174.80 54691.55 88888.00 2015-04-11 21:27:00.875 101 12519.77 174.80 54691.55 88888.00 2015-04-11 21:27:01.000 101 12519.83 174.80 54691.53 88888.00 2015-04-11 21:27:01.125 101 12519.75 174.78 54691.55 88888.00 2015-04-11 21:27:01.250 101 12519.73 174.80 54691.55 88888.00 2015-04-11 21:27:01.375 101 12519.75 174.82 54691.55 88888.00 2015-04-11 21:27:01.500 101 12519.75 174.82 54691.50 88888.00 2015-04-11 21:27:01.625 101 12519.75 174.82 54691.50 88888.00 2015-04-11 21:27:01.750 101 12519.73 174.82 54691.53 88888.00 2015-04-11 21:27:01.875 101 12519.75 174.85 54691.55 88888.00 2015-04-11 21:27:02.000 101 12519.75 174.82 54691.55 88888.00 2015-04-11 21:27:02.125 101 12519.83 174.85 54691.57 88888.00 2015-04-11 21:27:02.250 101 12519.80 174.82 54691.55 88888.00 2015-04-11 21:27:02.375 101 12519.80 174.80 54691.55 88888.00 2015-04-11 21:27:02.500 101 12519.85 174.80 54691.53 88888.00 2015-04-11 21:27:02.625 101 12519.92 174.80 54691.53 88888.00 2015-04-11 21:27:02.750 101 12519.92 174.78 54691.53 88888.00 2015-04-11 21:27:02.875 101 12519.88 174.80 54691.50 88888.00 2015-04-11 21:27:03.000 101 12519.80 174.80 54691.50 88888.00 2015-04-11 21:27:03.125 101 12519.92 174.78 54691.53 88888.00 2015-04-11 21:27:03.250 101 12519.92 174.75 54691.55 88888.00 2015-04-11 21:27:03.375 101 12519.92 174.78 54691.53 88888.00 2015-04-11 21:27:03.500 101 12519.90 174.78 54691.53 88888.00 2015-04-11 21:27:03.625 101 12519.90 174.82 54691.53 88888.00 2015-04-11 21:27:03.750 101 12519.95 174.85 54691.53 88888.00 2015-04-11 21:27:03.875 101 12519.92 174.80 54691.50 88888.00 2015-04-11 21:27:04.000 101 12519.88 174.78 54691.53 88888.00 2015-04-11 21:27:04.125 101 12519.85 174.80 54691.53 88888.00 2015-04-11 21:27:04.250 101 12519.85 174.80 54691.53 88888.00 2015-04-11 21:27:04.375 101 12519.90 174.78 54691.55 88888.00 2015-04-11 21:27:04.500 101 12519.92 174.75 54691.55 88888.00 2015-04-11 21:27:04.625 101 12519.92 174.78 54691.55 88888.00 2015-04-11 21:27:04.750 101 12519.95 174.78 54691.53 88888.00 2015-04-11 21:27:04.875 101 12519.92 174.80 54691.53 88888.00 2015-04-11 21:27:05.000 101 12519.95 174.78 54691.50 88888.00 2015-04-11 21:27:05.125 101 12519.98 174.78 54691.50 88888.00 2015-04-11 21:27:05.250 101 12519.95 174.75 54691.50 88888.00 2015-04-11 21:27:05.375 101 12519.98 174.78 54691.50 88888.00 2015-04-11 21:27:05.500 101 12520.05 174.78 54691.53 88888.00 2015-04-11 21:27:05.625 101 12520.05 174.78 54691.55 88888.00 2015-04-11 21:27:05.750 101 12520.00 174.78 54691.53 88888.00 2015-04-11 21:27:05.875 101 12519.98 174.75 54691.47 88888.00 2015-04-11 21:27:06.000 101 12520.00 174.75 54691.50 88888.00 2015-04-11 21:27:06.125 101 12520.05 174.75 54691.53 88888.00 2015-04-11 21:27:06.250 101 12520.08 174.78 54691.53 88888.00 2015-04-11 21:27:06.375 101 12520.05 174.80 54691.53 88888.00 2015-04-11 21:27:06.500 101 12520.02 174.80 54691.55 88888.00 2015-04-11 21:27:06.625 101 12520.02 174.80 54691.53 88888.00 2015-04-11 21:27:06.750 101 12520.00 174.80 54691.50 88888.00 2015-04-11 21:27:06.875 101 12519.98 174.78 54691.50 88888.00 2015-04-11 21:27:07.000 101 12520.05 174.80 54691.50 88888.00 2015-04-11 21:27:07.125 101 12520.10 174.80 54691.50 88888.00 2015-04-11 21:27:07.250 101 12520.05 174.80 54691.47 88888.00 2015-04-11 21:27:07.375 101 12520.02 174.80 54691.50 88888.00 2015-04-11 21:27:07.500 101 12520.08 174.80 54691.53 88888.00 2015-04-11 21:27:07.625 101 12520.12 174.82 54691.53 88888.00 2015-04-11 21:27:07.750 101 12520.08 174.85 54691.55 88888.00 2015-04-11 21:27:07.875 101 12520.02 174.82 54691.53 88888.00 2015-04-11 21:27:08.000 101 12520.02 174.80 54691.47 88888.00 2015-04-11 21:27:08.125 101 12520.02 174.82 54691.47 88888.00 2015-04-11 21:27:08.250 101 12520.05 174.80 54691.47 88888.00 2015-04-11 21:27:08.375 101 12520.10 174.82 54691.53 88888.00 2015-04-11 21:27:08.500 101 12520.10 174.82 54691.55 88888.00 2015-04-11 21:27:08.625 101 12520.10 174.82 54691.53 88888.00 2015-04-11 21:27:08.750 101 12520.08 174.80 54691.53 88888.00 2015-04-11 21:27:08.875 101 12520.05 174.78 54691.53 88888.00 2015-04-11 21:27:09.000 101 12520.15 174.80 54691.50 88888.00 2015-04-11 21:27:09.125 101 12520.23 174.80 54691.53 88888.00 2015-04-11 21:27:09.250 101 12520.17 174.80 54691.53 88888.00 2015-04-11 21:27:09.375 101 12520.17 174.82 54691.50 88888.00 2015-04-11 21:27:09.500 101 12520.15 174.88 54691.53 88888.00 2015-04-11 21:27:09.625 101 12520.15 174.85 54691.53 88888.00 2015-04-11 21:27:09.750 101 12520.15 174.82 54691.50 88888.00 2015-04-11 21:27:09.875 101 12520.10 174.85 54691.50 88888.00 2015-04-11 21:27:10.000 101 12520.17 174.85 54691.50 88888.00 2015-04-11 21:27:10.125 101 12520.23 174.85 54691.50 88888.00 2015-04-11 21:27:10.250 101 12520.23 174.88 54691.53 88888.00 2015-04-11 21:27:10.375 101 12520.20 174.88 54691.53 88888.00 2015-04-11 21:27:10.500 101 12520.15 174.85 54691.50 88888.00 2015-04-11 21:27:10.625 101 12520.20 174.85 54691.50 88888.00 2015-04-11 21:27:10.750 101 12520.33 174.88 54691.53 88888.00 2015-04-11 21:27:10.875 101 12520.35 174.90 54691.53 88888.00 2015-04-11 21:27:11.000 101 12520.35 174.88 54691.50 88888.00 2015-04-11 21:27:11.125 101 12520.30 174.90 54691.50 88888.00 2015-04-11 21:27:11.250 101 12520.20 174.90 54691.50 88888.00 2015-04-11 21:27:11.375 101 12520.27 174.93 54691.50 88888.00 2015-04-11 21:27:11.500 101 12520.27 174.90 54691.50 88888.00 2015-04-11 21:27:11.625 101 12520.33 174.88 54691.47 88888.00 2015-04-11 21:27:11.750 101 12520.30 174.90 54691.50 88888.00 2015-04-11 21:27:11.875 101 12520.30 174.90 54691.50 88888.00 2015-04-11 21:27:12.000 101 12520.33 174.90 54691.45 88888.00 2015-04-11 21:27:12.125 101 12520.33 174.93 54691.47 88888.00 2015-04-11 21:27:12.250 101 12520.33 174.90 54691.50 88888.00 2015-04-11 21:27:12.375 101 12520.38 174.95 54691.50 88888.00 2015-04-11 21:27:12.500 101 12520.40 174.97 54691.50 88888.00 2015-04-11 21:27:12.625 101 12520.42 174.97 54691.53 88888.00 2015-04-11 21:27:12.750 101 12520.35 174.95 54691.50 88888.00 2015-04-11 21:27:12.875 101 12520.38 174.90 54691.50 88888.00 2015-04-11 21:27:13.000 101 12520.42 174.95 54691.53 88888.00 2015-04-11 21:27:13.125 101 12520.45 174.97 54691.50 88888.00 2015-04-11 21:27:13.250 101 12520.40 174.97 54691.47 88888.00 2015-04-11 21:27:13.375 101 12520.40 175.00 54691.45 88888.00 2015-04-11 21:27:13.500 101 12520.42 175.03 54691.47 88888.00 2015-04-11 21:27:13.625 101 12520.38 175.03 54691.47 88888.00 2015-04-11 21:27:13.750 101 12520.42 175.03 54691.45 88888.00 2015-04-11 21:27:13.875 101 12520.52 175.05 54691.50 88888.00 2015-04-11 21:27:14.000 101 12520.58 175.07 54691.53 88888.00 2015-04-11 21:27:14.125 101 12520.55 175.10 54691.50 88888.00 2015-04-11 21:27:14.250 101 12520.45 175.05 54691.50 88888.00 2015-04-11 21:27:14.375 101 12520.45 175.05 54691.47 88888.00 2015-04-11 21:27:14.500 101 12520.48 175.07 54691.50 88888.00 2015-04-11 21:27:14.625 101 12520.48 175.05 54691.53 88888.00 2015-04-11 21:27:14.750 101 12520.48 175.07 54691.53 88888.00 2015-04-11 21:27:14.875 101 12520.50 175.12 54691.55 88888.00 2015-04-11 21:27:15.000 101 12520.52 175.10 54691.53 88888.00 2015-04-11 21:27:15.125 101 12520.52 175.10 54691.57 88888.00 2015-04-11 21:27:15.250 101 12520.50 175.10 54691.53 88888.00 2015-04-11 21:27:15.375 101 12520.52 175.15 54691.53 88888.00 2015-04-11 21:27:15.500 101 12520.52 175.10 54691.53 88888.00 2015-04-11 21:27:15.625 101 12520.50 175.10 54691.53 88888.00 2015-04-11 21:27:15.750 101 12520.55 175.12 54691.53 88888.00 2015-04-11 21:27:15.875 101 12520.65 175.15 54691.50 88888.00 2015-04-11 21:27:16.000 101 12520.62 175.15 54691.53 88888.00 2015-04-11 21:27:16.125 101 12520.60 175.18 54691.55 88888.00 2015-04-11 21:27:16.250 101 12520.65 175.20 54691.57 88888.00 2015-04-11 21:27:16.375 101 12520.65 175.20 54691.57 88888.00 2015-04-11 21:27:16.500 101 12520.62 175.20 54691.55 88888.00 2015-04-11 21:27:16.625 101 12520.55 175.20 54691.55 88888.00 2015-04-11 21:27:16.750 101 12520.52 175.22 54691.53 88888.00 2015-04-11 21:27:16.875 101 12520.50 175.22 54691.55 88888.00 2015-04-11 21:27:17.000 101 12520.52 175.22 54691.57 88888.00 2015-04-11 21:27:17.125 101 12520.45 175.20 54691.60 88888.00 2015-04-11 21:27:17.250 101 12520.42 175.22 54691.60 88888.00 2015-04-11 21:27:17.375 101 12520.50 175.25 54691.57 88888.00 2015-04-11 21:27:17.500 101 12520.55 175.25 54691.57 88888.00 2015-04-11 21:27:17.625 101 12520.55 175.25 54691.57 88888.00 2015-04-11 21:27:17.750 101 12520.58 175.25 54691.57 88888.00 2015-04-11 21:27:17.875 101 12520.60 175.25 54691.60 88888.00 2015-04-11 21:27:18.000 101 12520.60 175.28 54691.60 88888.00 2015-04-11 21:27:18.125 101 12520.62 175.30 54691.60 88888.00 2015-04-11 21:27:18.250 101 12520.58 175.25 54691.60 88888.00 2015-04-11 21:27:18.375 101 12520.58 175.28 54691.60 88888.00 2015-04-11 21:27:18.500 101 12520.55 175.30 54691.62 88888.00 2015-04-11 21:27:18.625 101 12520.58 175.30 54691.62 88888.00 2015-04-11 21:27:18.750 101 12520.60 175.30 54691.62 88888.00 2015-04-11 21:27:18.875 101 12520.60 175.28 54691.62 88888.00 2015-04-11 21:27:19.000 101 12520.55 175.28 54691.60 88888.00 2015-04-11 21:27:19.125 101 12520.50 175.25 54691.60 88888.00 2015-04-11 21:27:19.250 101 12520.52 175.30 54691.65 88888.00 2015-04-11 21:27:19.375 101 12520.55 175.32 54691.65 88888.00 2015-04-11 21:27:19.500 101 12520.58 175.35 54691.62 88888.00 2015-04-11 21:27:19.625 101 12520.58 175.30 54691.65 88888.00 2015-04-11 21:27:19.750 101 12520.60 175.32 54691.65 88888.00 2015-04-11 21:27:19.875 101 12520.52 175.32 54691.65 88888.00 2015-04-11 21:27:20.000 101 12520.55 175.35 54691.65 88888.00 2015-04-11 21:27:20.125 101 12520.62 175.35 54691.68 88888.00 2015-04-11 21:27:20.250 101 12520.60 175.35 54691.70 88888.00 2015-04-11 21:27:20.375 101 12520.58 175.32 54691.68 88888.00 2015-04-11 21:27:20.500 101 12520.52 175.32 54691.70 88888.00 2015-04-11 21:27:20.625 101 12520.55 175.32 54691.72 88888.00 2015-04-11 21:27:20.750 101 12520.60 175.35 54691.72 88888.00 2015-04-11 21:27:20.875 101 12520.55 175.35 54691.70 88888.00 2015-04-11 21:27:21.000 101 12520.48 175.32 54691.70 88888.00 2015-04-11 21:27:21.125 101 12520.52 175.32 54691.70 88888.00 2015-04-11 21:27:21.250 101 12520.60 175.35 54691.72 88888.00 2015-04-11 21:27:21.375 101 12520.65 175.35 54691.70 88888.00 2015-04-11 21:27:21.500 101 12520.65 175.32 54691.70 88888.00 2015-04-11 21:27:21.625 101 12520.62 175.32 54691.72 88888.00 2015-04-11 21:27:21.750 101 12520.62 175.35 54691.72 88888.00 2015-04-11 21:27:21.875 101 12520.62 175.32 54691.70 88888.00 2015-04-11 21:27:22.000 101 12520.55 175.30 54691.70 88888.00 2015-04-11 21:27:22.125 101 12520.50 175.32 54691.72 88888.00 2015-04-11 21:27:22.250 101 12520.55 175.32 54691.75 88888.00 2015-04-11 21:27:22.375 101 12520.55 175.35 54691.75 88888.00 2015-04-11 21:27:22.500 101 12520.48 175.30 54691.75 88888.00 2015-04-11 21:27:22.625 101 12520.52 175.32 54691.75 88888.00 2015-04-11 21:27:22.750 101 12520.58 175.32 54691.80 88888.00 2015-04-11 21:27:22.875 101 12520.60 175.35 54691.80 88888.00 2015-04-11 21:27:23.000 101 12520.58 175.32 54691.80 88888.00 2015-04-11 21:27:23.125 101 12520.50 175.32 54691.80 88888.00 2015-04-11 21:27:23.250 101 12520.45 175.32 54691.80 88888.00 2015-04-11 21:27:23.375 101 12520.50 175.28 54691.80 88888.00 2015-04-11 21:27:23.500 101 12520.55 175.30 54691.80 88888.00 2015-04-11 21:27:23.625 101 12520.50 175.28 54691.80 88888.00 2015-04-11 21:27:23.750 101 12520.42 175.28 54691.82 88888.00 2015-04-11 21:27:23.875 101 12520.45 175.28 54691.82 88888.00 2015-04-11 21:27:24.000 101 12520.42 175.25 54691.80 88888.00 2015-04-11 21:27:24.125 101 12520.42 175.25 54691.80 88888.00 2015-04-11 21:27:24.250 101 12520.45 175.25 54691.85 88888.00 2015-04-11 21:27:24.375 101 12520.52 175.25 54691.85 88888.00 2015-04-11 21:27:24.500 101 12520.55 175.28 54691.85 88888.00 2015-04-11 21:27:24.625 101 12520.45 175.28 54691.85 88888.00 2015-04-11 21:27:24.750 101 12520.40 175.28 54691.85 88888.00 2015-04-11 21:27:24.875 101 12520.38 175.25 54691.82 88888.00 2015-04-11 21:27:25.000 101 12520.38 175.22 54691.85 88888.00 2015-04-11 21:27:25.125 101 12520.40 175.20 54691.85 88888.00 2015-04-11 21:27:25.250 101 12520.38 175.15 54691.88 88888.00 2015-04-11 21:27:25.375 101 12520.35 175.15 54691.90 88888.00 2015-04-11 21:27:25.500 101 12520.40 175.18 54691.93 88888.00 2015-04-11 21:27:25.625 101 12520.42 175.15 54691.93 88888.00 2015-04-11 21:27:25.750 101 12520.45 175.15 54691.95 88888.00 2015-04-11 21:27:25.875 101 12520.40 175.18 54691.95 88888.00 2015-04-11 21:27:26.000 101 12520.27 175.15 54691.93 88888.00 2015-04-11 21:27:26.125 101 12520.25 175.10 54691.95 88888.00 2015-04-11 21:27:26.250 101 12520.30 175.12 54691.97 88888.00 2015-04-11 21:27:26.375 101 12520.40 175.15 54691.95 88888.00 2015-04-11 21:27:26.500 101 12520.40 175.12 54691.95 88888.00 2015-04-11 21:27:26.625 101 12520.40 175.10 54691.95 88888.00 2015-04-11 21:27:26.750 101 12520.42 175.10 54691.95 88888.00 2015-04-11 21:27:26.875 101 12520.40 175.07 54691.97 88888.00 2015-04-11 21:27:27.000 101 12520.40 175.10 54691.97 88888.00 2015-04-11 21:27:27.125 101 12520.35 175.07 54691.97 88888.00 2015-04-11 21:27:27.250 101 12520.30 175.03 54692.03 88888.00 2015-04-11 21:27:27.375 101 12520.27 175.03 54692.03 88888.00 2015-04-11 21:27:27.500 101 12520.27 175.03 54692.03 88888.00 2015-04-11 21:27:27.625 101 12520.27 175.00 54692.03 88888.00 2015-04-11 21:27:27.750 101 12520.30 175.03 54692.05 88888.00 2015-04-11 21:27:27.875 101 12520.33 175.00 54692.05 88888.00 2015-04-11 21:27:28.000 101 12520.33 174.97 54692.05 88888.00 2015-04-11 21:27:28.125 101 12520.30 174.95 54692.05 88888.00 2015-04-11 21:27:28.250 101 12520.25 174.97 54692.07 88888.00 2015-04-11 21:27:28.375 101 12520.27 174.95 54692.05 88888.00 2015-04-11 21:27:28.500 101 12520.23 174.93 54692.07 88888.00 2015-04-11 21:27:28.625 101 12520.20 174.93 54692.07 88888.00 2015-04-11 21:27:28.750 101 12520.17 174.93 54692.07 88888.00 2015-04-11 21:27:28.875 101 12520.20 174.90 54692.07 88888.00 2015-04-11 21:27:29.000 101 12520.25 174.85 54692.05 88888.00 2015-04-11 21:27:29.125 101 12520.27 174.88 54692.12 88888.00 2015-04-11 21:27:29.250 101 12520.20 174.85 54692.12 88888.00 2015-04-11 21:27:29.375 101 12520.17 174.82 54692.10 88888.00 2015-04-11 21:27:29.500 101 12520.20 174.82 54692.10 88888.00 2015-04-11 21:27:29.625 101 12520.17 174.82 54692.10 88888.00 2015-04-11 21:27:29.750 101 12520.20 174.80 54692.12 88888.00 2015-04-11 21:27:29.875 101 12520.17 174.78 54692.12 88888.00 2015-04-11 21:27:30.000 101 12520.12 174.72 54692.10 88888.00 2015-04-11 21:27:30.125 101 12520.15 174.72 54692.15 88888.00 2015-04-11 21:27:30.250 101 12520.10 174.70 54692.15 88888.00 2015-04-11 21:27:30.375 101 12520.05 174.68 54692.15 88888.00 2015-04-11 21:27:30.500 101 12520.05 174.68 54692.12 88888.00 2015-04-11 21:27:30.625 101 12520.08 174.68 54692.15 88888.00 2015-04-11 21:27:30.750 101 12520.20 174.65 54692.18 88888.00 2015-04-11 21:27:30.875 101 12520.17 174.62 54692.18 88888.00 2015-04-11 21:27:31.000 101 12520.08 174.60 54692.18 88888.00 2015-04-11 21:27:31.125 101 12520.05 174.62 54692.18 88888.00 2015-04-11 21:27:31.250 101 12520.05 174.60 54692.20 88888.00 2015-04-11 21:27:31.375 101 12520.08 174.60 54692.20 88888.00 2015-04-11 21:27:31.500 101 12520.02 174.60 54692.20 88888.00 2015-04-11 21:27:31.625 101 12519.95 174.60 54692.25 88888.00 2015-04-11 21:27:31.750 101 12519.95 174.62 54692.25 88888.00 2015-04-11 21:27:31.875 101 12519.98 174.57 54692.25 88888.00 2015-04-11 21:27:32.000 101 12519.98 174.55 54692.20 88888.00 2015-04-11 21:27:32.125 101 12519.98 174.53 54692.22 88888.00 2015-04-11 21:27:32.250 101 12520.02 174.50 54692.25 88888.00 2015-04-11 21:27:32.375 101 12520.02 174.50 54692.30 88888.00 2015-04-11 21:27:32.500 101 12519.95 174.45 54692.22 88888.00 2015-04-11 21:27:32.625 101 12519.90 174.45 54692.25 88888.00 2015-04-11 21:27:32.750 101 12519.85 174.47 54692.28 88888.00 2015-04-11 21:27:32.875 101 12519.80 174.45 54692.28 88888.00 2015-04-11 21:27:33.000 101 12519.83 174.43 54692.22 88888.00 2015-04-11 21:27:33.125 101 12519.80 174.40 54692.25 88888.00 2015-04-11 21:27:33.250 101 12519.70 174.43 54692.30 88888.00 2015-04-11 21:27:33.375 101 12519.67 174.45 54692.30 88888.00 2015-04-11 21:27:33.500 101 12519.70 174.43 54692.28 88888.00 2015-04-11 21:27:33.625 101 12519.75 174.43 54692.30 88888.00 2015-04-11 21:27:33.750 101 12519.83 174.45 54692.35 88888.00 2015-04-11 21:27:33.875 101 12519.80 174.43 54692.35 88888.00 2015-04-11 21:27:34.000 101 12519.77 174.35 54692.30 88888.00 2015-04-11 21:27:34.125 101 12519.73 174.28 54692.30 88888.00 2015-04-11 21:27:34.250 101 12519.70 174.32 54692.32 88888.00 2015-04-11 21:27:34.375 101 12519.70 174.32 54692.30 88888.00 2015-04-11 21:27:34.500 101 12519.70 174.35 54692.32 88888.00 2015-04-11 21:27:34.625 101 12519.62 174.32 54692.30 88888.00 2015-04-11 21:27:34.750 101 12519.58 174.30 54692.32 88888.00 2015-04-11 21:27:34.875 101 12519.60 174.32 54692.32 88888.00 2015-04-11 21:27:35.000 101 12519.62 174.30 54692.35 88888.00 2015-04-11 21:27:35.125 101 12519.58 174.30 54692.35 88888.00 2015-04-11 21:27:35.250 101 12519.58 174.28 54692.38 88888.00 2015-04-11 21:27:35.375 101 12519.58 174.28 54692.38 88888.00 2015-04-11 21:27:35.500 101 12519.58 174.25 54692.35 88888.00 2015-04-11 21:27:35.625 101 12519.55 174.28 54692.38 88888.00 2015-04-11 21:27:35.750 101 12519.45 174.28 54692.40 88888.00 2015-04-11 21:27:35.875 101 12519.40 174.25 54692.43 88888.00 2015-04-11 21:27:36.000 101 12519.38 174.20 54692.38 88888.00 2015-04-11 21:27:36.125 101 12519.40 174.20 54692.40 88888.00 2015-04-11 21:27:36.250 101 12519.38 174.25 54692.43 88888.00 2015-04-11 21:27:36.375 101 12519.38 174.28 54692.40 88888.00 2015-04-11 21:27:36.500 101 12519.38 174.22 54692.38 88888.00 2015-04-11 21:27:36.625 101 12519.38 174.20 54692.40 88888.00 2015-04-11 21:27:36.750 101 12519.40 174.18 54692.43 88888.00 2015-04-11 21:27:36.875 101 12519.33 174.15 54692.43 88888.00 2015-04-11 21:27:37.000 101 12519.30 174.15 54692.40 88888.00 2015-04-11 21:27:37.125 101 12519.33 174.15 54692.43 88888.00 2015-04-11 21:27:37.250 101 12519.30 174.15 54692.45 88888.00 2015-04-11 21:27:37.375 101 12519.30 174.15 54692.40 88888.00 2015-04-11 21:27:37.500 101 12519.23 174.10 54692.45 88888.00 2015-04-11 21:27:37.625 101 12519.17 174.10 54692.43 88888.00 2015-04-11 21:27:37.750 101 12519.12 174.10 54692.43 88888.00 2015-04-11 21:27:37.875 101 12519.15 174.10 54692.43 88888.00 2015-04-11 21:27:38.000 101 12519.17 174.10 54692.38 88888.00 2015-04-11 21:27:38.125 101 12519.20 174.10 54692.43 88888.00 2015-04-11 21:27:38.250 101 12519.17 174.10 54692.43 88888.00 2015-04-11 21:27:38.375 101 12519.23 174.07 54692.45 88888.00 2015-04-11 21:27:38.500 101 12519.23 174.07 54692.45 88888.00 2015-04-11 21:27:38.625 101 12519.20 174.07 54692.45 88888.00 2015-04-11 21:27:38.750 101 12519.17 174.07 54692.45 88888.00 2015-04-11 21:27:38.875 101 12519.12 174.10 54692.47 88888.00 2015-04-11 21:27:39.000 101 12519.10 174.10 54692.45 88888.00 2015-04-11 21:27:39.125 101 12519.10 174.05 54692.47 88888.00 2015-04-11 21:27:39.250 101 12519.05 174.03 54692.50 88888.00 2015-04-11 21:27:39.375 101 12519.10 174.03 54692.50 88888.00 2015-04-11 21:27:39.500 101 12519.12 174.03 54692.53 88888.00 2015-04-11 21:27:39.625 101 12519.00 174.03 54692.53 88888.00 2015-04-11 21:27:39.750 101 12518.92 174.00 54692.53 88888.00 2015-04-11 21:27:39.875 101 12518.95 174.00 54692.53 88888.00 2015-04-11 21:27:40.000 101 12519.00 174.05 54692.55 88888.00 2015-04-11 21:27:40.125 101 12518.98 174.03 54692.57 88888.00 2015-04-11 21:27:40.250 101 12518.92 173.97 54692.57 88888.00 2015-04-11 21:27:40.375 101 12518.98 173.97 54692.57 88888.00 2015-04-11 21:27:40.500 101 12518.95 173.97 54692.55 88888.00 2015-04-11 21:27:40.625 101 12518.95 173.97 54692.57 88888.00 2015-04-11 21:27:40.750 101 12518.98 173.97 54692.60 88888.00 2015-04-11 21:27:40.875 101 12519.00 174.00 54692.57 88888.00 2015-04-11 21:27:41.000 101 12518.95 174.00 54692.55 88888.00 2015-04-11 21:27:41.125 101 12518.95 174.03 54692.55 88888.00 2015-04-11 21:27:41.250 101 12518.88 174.00 54692.60 88888.00 2015-04-11 21:27:41.375 101 12518.85 173.97 54692.57 88888.00 2015-04-11 21:27:41.500 101 12518.77 174.00 54692.57 88888.00 2015-04-11 21:27:41.625 101 12518.75 174.00 54692.60 88888.00 2015-04-11 21:27:41.750 101 12518.75 173.97 54692.57 88888.00 2015-04-11 21:27:41.875 101 12518.75 173.93 54692.57 88888.00 2015-04-11 21:27:42.000 101 12518.73 173.97 54692.57 88888.00 2015-04-11 21:27:42.125 101 12518.70 173.95 54692.60 88888.00 2015-04-11 21:27:42.250 101 12518.73 173.97 54692.57 88888.00 2015-04-11 21:27:42.375 101 12518.75 174.00 54692.60 88888.00 2015-04-11 21:27:42.500 101 12518.75 173.93 54692.57 88888.00 2015-04-11 21:27:42.625 101 12518.73 173.95 54692.60 88888.00 2015-04-11 21:27:42.750 101 12518.67 173.95 54692.60 88888.00 2015-04-11 21:27:42.875 101 12518.60 173.95 54692.60 88888.00 2015-04-11 21:27:43.000 101 12518.58 173.93 54692.55 88888.00 2015-04-11 21:27:43.125 101 12518.55 173.93 54692.60 88888.00 2015-04-11 21:27:43.250 101 12518.58 173.90 54692.62 88888.00 2015-04-11 21:27:43.375 101 12518.60 173.85 54692.57 88888.00 2015-04-11 21:27:43.500 101 12518.62 173.90 54692.57 88888.00 2015-04-11 21:27:43.625 101 12518.58 173.90 54692.60 88888.00 2015-04-11 21:27:43.750 101 12518.52 173.88 54692.62 88888.00 2015-04-11 21:27:43.875 101 12518.58 173.93 54692.68 88888.00 2015-04-11 21:27:44.000 101 12518.58 173.93 54692.65 88888.00 2015-04-11 21:27:44.125 101 12518.52 173.93 54692.65 88888.00 2015-04-11 21:27:44.250 101 12518.50 173.88 54692.62 88888.00 2015-04-11 21:27:44.375 101 12518.55 173.93 54692.62 88888.00 2015-04-11 21:27:44.500 101 12518.60 173.93 54692.65 88888.00 2015-04-11 21:27:44.625 101 12518.58 173.93 54692.65 88888.00 2015-04-11 21:27:44.750 101 12518.52 173.95 54692.68 88888.00 2015-04-11 21:27:44.875 101 12518.55 173.90 54692.65 88888.00 2015-04-11 21:27:45.000 101 12518.58 173.90 54692.68 88888.00 2015-04-11 21:27:45.125 101 12518.58 173.85 54692.65 88888.00 2015-04-11 21:27:45.250 101 12518.52 173.88 54692.65 88888.00 2015-04-11 21:27:45.375 101 12518.58 173.85 54692.62 88888.00 2015-04-11 21:27:45.500 101 12518.55 173.88 54692.65 88888.00 2015-04-11 21:27:45.625 101 12518.60 173.88 54692.65 88888.00 2015-04-11 21:27:45.750 101 12518.55 173.88 54692.65 88888.00 2015-04-11 21:27:45.875 101 12518.48 173.82 54692.65 88888.00 2015-04-11 21:27:46.000 101 12518.50 173.82 54692.62 88888.00 2015-04-11 21:27:46.125 101 12518.60 173.85 54692.65 88888.00 2015-04-11 21:27:46.250 101 12518.58 173.82 54692.65 88888.00 2015-04-11 21:27:46.375 101 12518.58 173.90 54692.65 88888.00 2015-04-11 21:27:46.500 101 12518.58 173.88 54692.62 88888.00 2015-04-11 21:27:46.625 101 12518.55 173.88 54692.62 88888.00 2015-04-11 21:27:46.750 101 12518.58 173.85 54692.65 88888.00 2015-04-11 21:27:46.875 101 12518.58 173.82 54692.65 88888.00 2015-04-11 21:27:47.000 101 12518.55 173.85 54692.68 88888.00 2015-04-11 21:27:47.125 101 12518.55 173.85 54692.68 88888.00 2015-04-11 21:27:47.250 101 12518.50 173.80 54692.68 88888.00 2015-04-11 21:27:47.375 101 12518.50 173.80 54692.65 88888.00 2015-04-11 21:27:47.500 101 12518.50 173.80 54692.65 88888.00 2015-04-11 21:27:47.625 101 12518.52 173.78 54692.65 88888.00 2015-04-11 21:27:47.750 101 12518.55 173.80 54692.62 88888.00 2015-04-11 21:27:47.875 101 12518.58 173.80 54692.65 88888.00 2015-04-11 21:27:48.000 101 12518.58 173.80 54692.65 88888.00 2015-04-11 21:27:48.125 101 12518.55 173.80 54692.65 88888.00 2015-04-11 21:27:48.250 101 12518.52 173.78 54692.65 88888.00 2015-04-11 21:27:48.375 101 12518.50 173.80 54692.68 88888.00 2015-04-11 21:27:48.500 101 12518.52 173.78 54692.70 88888.00 2015-04-11 21:27:48.625 101 12518.52 173.78 54692.68 88888.00 2015-04-11 21:27:48.750 101 12518.55 173.78 54692.65 88888.00 2015-04-11 21:27:48.875 101 12518.50 173.78 54692.62 88888.00 2015-04-11 21:27:49.000 101 12518.52 173.78 54692.62 88888.00 2015-04-11 21:27:49.125 101 12518.55 173.82 54692.68 88888.00 2015-04-11 21:27:49.250 101 12518.60 173.80 54692.68 88888.00 2015-04-11 21:27:49.375 101 12518.67 173.80 54692.68 88888.00 2015-04-11 21:27:49.500 101 12518.65 173.78 54692.68 88888.00 2015-04-11 21:27:49.625 101 12518.65 173.82 54692.68 88888.00 2015-04-11 21:27:49.750 101 12518.70 173.85 54692.68 88888.00 2015-04-11 21:27:49.875 101 12518.65 173.82 54692.62 88888.00 2015-04-11 21:27:50.000 101 12518.58 173.80 54692.62 88888.00 2015-04-11 21:27:50.125 101 12518.58 173.80 54692.62 88888.00 2015-04-11 21:27:50.250 101 12518.58 173.80 54692.60 88888.00 2015-04-11 21:27:50.375 101 12518.55 173.82 54692.62 88888.00 2015-04-11 21:27:50.500 101 12518.58 173.80 54692.62 88888.00 2015-04-11 21:27:50.625 101 12518.62 173.80 54692.62 88888.00 2015-04-11 21:27:50.750 101 12518.60 173.80 54692.65 88888.00 2015-04-11 21:27:50.875 101 12518.60 173.82 54692.65 88888.00 2015-04-11 21:27:51.000 101 12518.60 173.82 54692.62 88888.00 2015-04-11 21:27:51.125 101 12518.60 173.82 54692.62 88888.00 2015-04-11 21:27:51.250 101 12518.60 173.82 54692.65 88888.00 2015-04-11 21:27:51.375 101 12518.70 173.82 54692.62 88888.00 2015-04-11 21:27:51.500 101 12518.65 173.80 54692.62 88888.00 2015-04-11 21:27:51.625 101 12518.58 173.80 54692.68 88888.00 2015-04-11 21:27:51.750 101 12518.60 173.80 54692.62 88888.00 2015-04-11 21:27:51.875 101 12518.65 173.80 54692.57 88888.00 2015-04-11 21:27:52.000 101 12518.70 173.82 54692.60 88888.00 2015-04-11 21:27:52.125 101 12518.73 173.85 54692.60 88888.00 2015-04-11 21:27:52.250 101 12518.75 173.85 54692.62 88888.00 2015-04-11 21:27:52.375 101 12518.73 173.85 54692.55 88888.00 2015-04-11 21:27:52.500 101 12518.70 173.82 54692.60 88888.00 2015-04-11 21:27:52.625 101 12518.73 173.82 54692.57 88888.00 2015-04-11 21:27:52.750 101 12518.80 173.88 54692.57 88888.00 2015-04-11 21:27:52.875 101 12518.77 173.85 54692.55 88888.00 2015-04-11 21:27:53.000 101 12518.75 173.88 54692.57 88888.00 2015-04-11 21:27:53.125 101 12518.67 173.88 54692.57 88888.00 2015-04-11 21:27:53.250 101 12518.73 173.85 54692.57 88888.00 2015-04-11 21:27:53.375 101 12518.77 173.95 54692.57 88888.00 2015-04-11 21:27:53.500 101 12518.80 173.93 54692.55 88888.00 2015-04-11 21:27:53.625 101 12518.85 173.95 54692.55 88888.00 2015-04-11 21:27:53.750 101 12518.88 174.00 54692.55 88888.00 2015-04-11 21:27:53.875 101 12518.73 174.00 54692.55 88888.00 2015-04-11 21:27:54.000 101 12518.73 173.97 54692.55 88888.00 2015-04-11 21:27:54.125 101 12518.80 174.03 54692.55 88888.00 2015-04-11 21:27:54.250 101 12518.80 173.97 54692.50 88888.00 2015-04-11 21:27:54.375 101 12518.77 173.95 54692.47 88888.00 2015-04-11 21:27:54.500 101 12518.75 173.95 54692.47 88888.00 2015-04-11 21:27:54.625 101 12518.70 173.95 54692.50 88888.00 2015-04-11 21:27:54.750 101 12518.77 174.00 54692.47 88888.00 2015-04-11 21:27:54.875 101 12518.85 174.07 54692.53 88888.00 2015-04-11 21:27:55.000 101 12518.85 174.07 54692.53 88888.00 2015-04-11 21:27:55.125 101 12518.83 174.03 54692.50 88888.00 2015-04-11 21:27:55.250 101 12518.80 174.05 54692.50 88888.00 2015-04-11 21:27:55.375 101 12518.83 174.10 54692.55 88888.00 2015-04-11 21:27:55.500 101 12518.83 174.12 54692.53 88888.00 2015-04-11 21:27:55.625 101 12518.80 174.12 54692.45 88888.00 2015-04-11 21:27:55.750 101 12518.80 174.12 54692.43 88888.00 2015-04-11 21:27:55.875 101 12518.83 174.12 54692.50 88888.00 2015-04-11 21:27:56.000 101 12518.85 174.12 54692.50 88888.00 2015-04-11 21:27:56.125 101 12518.85 174.12 54692.50 88888.00 2015-04-11 21:27:56.250 101 12518.88 174.15 54692.47 88888.00 2015-04-11 21:27:56.375 101 12518.90 174.18 54692.47 88888.00 2015-04-11 21:27:56.500 101 12518.90 174.20 54692.43 88888.00 2015-04-11 21:27:56.625 101 12518.95 174.20 54692.45 88888.00 2015-04-11 21:27:56.750 101 12518.98 174.20 54692.43 88888.00 2015-04-11 21:27:56.875 101 12518.98 174.20 54692.43 88888.00 2015-04-11 21:27:57.000 101 12519.00 174.22 54692.45 88888.00 2015-04-11 21:27:57.125 101 12519.02 174.22 54692.47 88888.00 2015-04-11 21:27:57.250 101 12518.98 174.25 54692.50 88888.00 2015-04-11 21:27:57.375 101 12518.98 174.28 54692.45 88888.00 2015-04-11 21:27:57.500 101 12519.02 174.28 54692.45 88888.00 2015-04-11 21:27:57.625 101 12519.02 174.30 54692.43 88888.00 2015-04-11 21:27:57.750 101 12519.00 174.32 54692.43 88888.00 2015-04-11 21:27:57.875 101 12518.98 174.35 54692.43 88888.00 2015-04-11 21:27:58.000 101 12518.98 174.32 54692.43 88888.00 2015-04-11 21:27:58.125 101 12519.02 174.32 54692.40 88888.00 2015-04-11 21:27:58.250 101 12519.10 174.32 54692.35 88888.00 2015-04-11 21:27:58.375 101 12519.15 174.35 54692.35 88888.00 2015-04-11 21:27:58.500 101 12519.12 174.40 54692.35 88888.00 2015-04-11 21:27:58.625 101 12519.08 174.43 54692.38 88888.00 2015-04-11 21:27:58.750 101 12519.05 174.43 54692.35 88888.00 2015-04-11 21:27:58.875 101 12519.05 174.43 54692.32 88888.00 2015-04-11 21:27:59.000 101 12519.12 174.43 54692.32 88888.00 2015-04-11 21:27:59.125 101 12519.15 174.43 54692.30 88888.00 2015-04-11 21:27:59.250 101 12519.02 174.45 54692.30 88888.00 2015-04-11 21:27:59.375 101 12519.02 174.47 54692.35 88888.00 2015-04-11 21:27:59.500 101 12519.08 174.47 54692.32 88888.00 2015-04-11 21:27:59.625 101 12519.05 174.47 54692.30 88888.00 2015-04-11 21:27:59.750 101 12519.05 174.50 54692.30 88888.00 2015-04-11 21:27:59.875 101 12519.02 174.53 54692.32 88888.00 2015-04-11 21:28:00.000 101 12519.08 174.55 54692.30 88888.00 2015-04-11 21:28:00.125 101 12519.08 174.53 54692.30 88888.00 2015-04-11 21:28:00.250 101 12519.08 174.53 54692.30 88888.00 2015-04-11 21:28:00.375 101 12519.08 174.53 54692.28 88888.00 2015-04-11 21:28:00.500 101 12519.02 174.55 54692.22 88888.00 2015-04-11 21:28:00.625 101 12519.00 174.57 54692.28 88888.00 2015-04-11 21:28:00.750 101 12519.05 174.62 54692.25 88888.00 2015-04-11 21:28:00.875 101 12519.10 174.60 54692.25 88888.00 2015-04-11 21:28:01.000 101 12519.10 174.62 54692.28 88888.00 2015-04-11 21:28:01.125 101 12519.12 174.65 54692.25 88888.00 2015-04-11 21:28:01.250 101 12519.12 174.62 54692.22 88888.00 2015-04-11 21:28:01.375 101 12519.17 174.68 54692.25 88888.00 2015-04-11 21:28:01.500 101 12519.17 174.70 54692.25 88888.00 2015-04-11 21:28:01.625 101 12519.15 174.68 54692.20 88888.00 2015-04-11 21:28:01.750 101 12519.12 174.68 54692.20 88888.00 2015-04-11 21:28:01.875 101 12519.15 174.72 54692.22 88888.00 2015-04-11 21:28:02.000 101 12519.15 174.75 54692.20 88888.00 2015-04-11 21:28:02.125 101 12519.08 174.72 54692.15 88888.00 2015-04-11 21:28:02.250 101 12519.12 174.70 54692.18 88888.00 2015-04-11 21:28:02.375 101 12519.15 174.72 54692.15 88888.00 2015-04-11 21:28:02.500 101 12519.10 174.75 54692.18 88888.00 2015-04-11 21:28:02.625 101 12519.08 174.80 54692.15 88888.00 2015-04-11 21:28:02.750 101 12519.15 174.82 54692.15 88888.00 2015-04-11 21:28:02.875 101 12519.20 174.85 54692.15 88888.00 2015-04-11 21:28:03.000 101 12519.25 174.85 54692.12 88888.00 2015-04-11 21:28:03.125 101 12519.25 174.82 54692.12 88888.00 2015-04-11 21:28:03.250 101 12519.17 174.82 54692.12 88888.00 2015-04-11 21:28:03.375 101 12519.20 174.85 54692.18 88888.00 2015-04-11 21:28:03.500 101 12519.23 174.90 54692.15 88888.00 2015-04-11 21:28:03.625 101 12519.25 174.90 54692.12 88888.00 2015-04-11 21:28:03.750 101 12519.27 174.90 54692.12 88888.00 2015-04-11 21:28:03.875 101 12519.20 174.90 54692.10 88888.00 2015-04-11 21:28:04.000 101 12519.23 174.95 54692.10 88888.00 2015-04-11 21:28:04.125 101 12519.27 174.95 54692.10 88888.00 2015-04-11 21:28:04.250 101 12519.25 174.95 54692.12 88888.00 2015-04-11 21:28:04.375 101 12519.25 174.97 54692.12 88888.00 2015-04-11 21:28:04.500 101 12519.17 175.00 54692.10 88888.00 2015-04-11 21:28:04.625 101 12519.15 174.97 54692.10 88888.00 2015-04-11 21:28:04.750 101 12519.17 174.97 54692.10 88888.00 2015-04-11 21:28:04.875 101 12519.20 175.03 54692.12 88888.00 2015-04-11 21:28:05.000 101 12519.20 175.03 54692.07 88888.00 2015-04-11 21:28:05.125 101 12519.23 175.05 54692.10 88888.00 2015-04-11 21:28:05.250 101 12519.25 175.05 54692.10 88888.00 2015-04-11 21:28:05.375 101 12519.20 175.07 54692.07 88888.00 2015-04-11 21:28:05.500 101 12519.17 175.10 54692.07 88888.00 2015-04-11 21:28:05.625 101 12519.17 175.07 54692.07 88888.00 2015-04-11 21:28:05.750 101 12519.23 175.10 54692.07 88888.00 2015-04-11 21:28:05.875 101 12519.23 175.12 54692.05 88888.00 2015-04-11 21:28:06.000 101 12519.25 175.15 54692.05 88888.00 2015-04-11 21:28:06.125 101 12519.25 175.18 54692.05 88888.00 2015-04-11 21:28:06.250 101 12519.25 175.18 54692.07 88888.00 2015-04-11 21:28:06.375 101 12519.27 175.18 54692.05 88888.00 2015-04-11 21:28:06.500 101 12519.25 175.18 54692.05 88888.00 2015-04-11 21:28:06.625 101 12519.27 175.15 54692.05 88888.00 2015-04-11 21:28:06.750 101 12519.25 175.18 54692.03 88888.00 2015-04-11 21:28:06.875 101 12519.25 175.20 54692.03 88888.00 2015-04-11 21:28:07.000 101 12519.25 175.20 54692.03 88888.00 2015-04-11 21:28:07.125 101 12519.30 175.22 54692.03 88888.00 2015-04-11 21:28:07.250 101 12519.30 175.20 54691.97 88888.00 2015-04-11 21:28:07.375 101 12519.33 175.22 54691.97 88888.00 2015-04-11 21:28:07.500 101 12519.35 175.22 54692.00 88888.00 2015-04-11 21:28:07.625 101 12519.33 175.25 54692.03 88888.00 2015-04-11 21:28:07.750 101 12519.25 175.25 54692.00 88888.00 2015-04-11 21:28:07.875 101 12519.25 175.25 54692.00 88888.00 2015-04-11 21:28:08.000 101 12519.33 175.30 54691.97 88888.00 2015-04-11 21:28:08.125 101 12519.38 175.30 54692.00 88888.00 2015-04-11 21:28:08.250 101 12519.27 175.30 54691.97 88888.00 2015-04-11 21:28:08.375 101 12519.27 175.30 54691.97 88888.00 2015-04-11 21:28:08.500 101 12519.25 175.30 54691.95 88888.00 2015-04-11 21:28:08.625 101 12519.23 175.32 54691.93 88888.00 2015-04-11 21:28:08.750 101 12519.20 175.35 54691.93 88888.00 2015-04-11 21:28:08.875 101 12519.27 175.38 54691.95 88888.00 2015-04-11 21:28:09.000 101 12519.35 175.35 54691.90 88888.00 2015-04-11 21:28:09.125 101 12519.33 175.32 54691.95 88888.00 2015-04-11 21:28:09.250 101 12519.30 175.35 54691.95 88888.00 2015-04-11 21:28:09.375 101 12519.27 175.35 54691.93 88888.00 2015-04-11 21:28:09.500 101 12519.23 175.38 54691.93 88888.00 2015-04-11 21:28:09.625 101 12519.23 175.43 54691.93 88888.00 2015-04-11 21:28:09.750 101 12519.27 175.45 54691.93 88888.00 2015-04-11 21:28:09.875 101 12519.30 175.43 54691.93 88888.00 2015-04-11 21:28:10.000 101 12519.35 175.43 54691.90 88888.00 2015-04-11 21:28:10.125 101 12519.38 175.43 54691.93 88888.00 2015-04-11 21:28:10.250 101 12519.38 175.43 54691.93 88888.00 2015-04-11 21:28:10.375 101 12519.35 175.47 54691.90 88888.00 2015-04-11 21:28:10.500 101 12519.33 175.50 54691.90 88888.00 2015-04-11 21:28:10.625 101 12519.38 175.50 54691.90 88888.00 2015-04-11 21:28:10.750 101 12519.38 175.50 54691.90 88888.00 2015-04-11 21:28:10.875 101 12519.42 175.50 54691.93 88888.00 2015-04-11 21:28:11.000 101 12519.40 175.53 54691.90 88888.00 2015-04-11 21:28:11.125 101 12519.40 175.53 54691.90 88888.00 2015-04-11 21:28:11.250 101 12519.40 175.50 54691.90 88888.00 2015-04-11 21:28:11.375 101 12519.42 175.55 54691.90 88888.00 2015-04-11 21:28:11.500 101 12519.35 175.57 54691.88 88888.00 2015-04-11 21:28:11.625 101 12519.33 175.55 54691.85 88888.00 2015-04-11 21:28:11.750 101 12519.35 175.57 54691.85 88888.00 2015-04-11 21:28:11.875 101 12519.38 175.60 54691.88 88888.00 2015-04-11 21:28:12.000 101 12519.42 175.62 54691.85 88888.00 2015-04-11 21:28:12.125 101 12519.42 175.62 54691.88 88888.00 2015-04-11 21:28:12.250 101 12519.45 175.62 54691.88 88888.00 2015-04-11 21:28:12.375 101 12519.38 175.60 54691.88 88888.00 2015-04-11 21:28:12.500 101 12519.35 175.60 54691.88 88888.00 2015-04-11 21:28:12.625 101 12519.42 175.57 54691.88 88888.00 2015-04-11 21:28:12.750 101 12519.42 175.62 54691.85 88888.00 2015-04-11 21:28:12.875 101 12519.38 175.62 54691.85 88888.00 2015-04-11 21:28:13.000 101 12519.35 175.65 54691.82 88888.00 2015-04-11 21:28:13.125 101 12519.35 175.68 54691.85 88888.00 2015-04-11 21:28:13.250 101 12519.38 175.65 54691.82 88888.00 2015-04-11 21:28:13.375 101 12519.40 175.68 54691.85 88888.00 2015-04-11 21:28:13.500 101 12519.40 175.68 54691.82 88888.00 2015-04-11 21:28:13.625 101 12519.33 175.72 54691.82 88888.00 2015-04-11 21:28:13.750 101 12519.30 175.75 54691.85 88888.00 2015-04-11 21:28:13.875 101 12519.33 175.75 54691.85 88888.00 2015-04-11 21:28:14.000 101 12519.35 175.72 54691.82 88888.00 2015-04-11 21:28:14.125 101 12519.35 175.72 54691.85 88888.00 2015-04-11 21:28:14.250 101 12519.35 175.75 54691.85 88888.00 2015-04-11 21:28:14.375 101 12519.38 175.80 54691.88 88888.00 2015-04-11 21:28:14.500 101 12519.40 175.80 54691.88 88888.00 2015-04-11 21:28:14.625 101 12519.38 175.80 54691.88 88888.00 2015-04-11 21:28:14.750 101 12519.38 175.82 54691.88 88888.00 2015-04-11 21:28:14.875 101 12519.30 175.85 54691.88 88888.00 2015-04-11 21:28:15.000 101 12519.25 175.82 54691.82 88888.00 2015-04-11 21:28:15.125 101 12519.25 175.82 54691.85 88888.00 2015-04-11 21:28:15.250 101 12519.27 175.82 54691.88 88888.00 2015-04-11 21:28:15.375 101 12519.30 175.85 54691.88 88888.00 2015-04-11 21:28:15.500 101 12519.27 175.80 54691.88 88888.00 2015-04-11 21:28:15.625 101 12519.33 175.88 54691.85 88888.00 2015-04-11 21:28:15.750 101 12519.33 175.88 54691.85 88888.00 2015-04-11 21:28:15.875 101 12519.30 175.85 54691.85 88888.00 2015-04-11 21:28:16.000 101 12519.27 175.90 54691.82 88888.00 2015-04-11 21:28:16.125 101 12519.30 175.88 54691.82 88888.00 2015-04-11 21:28:16.250 101 12519.30 175.80 54691.80 88888.00 2015-04-11 21:28:16.375 101 12519.30 175.82 54691.80 88888.00 2015-04-11 21:28:16.500 101 12519.23 175.82 54691.80 88888.00 2015-04-11 21:28:16.625 101 12519.20 175.88 54691.80 88888.00 2015-04-11 21:28:16.750 101 12519.25 175.85 54691.82 88888.00 2015-04-11 21:28:16.875 101 12519.25 175.88 54691.80 88888.00 2015-04-11 21:28:17.000 101 12519.25 175.90 54691.78 88888.00 2015-04-11 21:28:17.125 101 12519.23 175.88 54691.78 88888.00 2015-04-11 21:28:17.250 101 12519.23 175.88 54691.80 88888.00 2015-04-11 21:28:17.375 101 12519.33 175.88 54691.78 88888.00 2015-04-11 21:28:17.500 101 12519.35 175.90 54691.80 88888.00 2015-04-11 21:28:17.625 101 12519.38 175.90 54691.82 88888.00 2015-04-11 21:28:17.750 101 12519.33 175.90 54691.82 88888.00 2015-04-11 21:28:17.875 101 12519.30 175.90 54691.80 88888.00 2015-04-11 21:28:18.000 101 12519.30 175.90 54691.78 88888.00 2015-04-11 21:28:18.125 101 12519.30 175.90 54691.80 88888.00 2015-04-11 21:28:18.250 101 12519.25 175.90 54691.80 88888.00 2015-04-11 21:28:18.375 101 12519.25 175.90 54691.80 88888.00 2015-04-11 21:28:18.500 101 12519.20 175.85 54691.78 88888.00 2015-04-11 21:28:18.625 101 12519.25 175.90 54691.78 88888.00 2015-04-11 21:28:18.750 101 12519.25 175.90 54691.80 88888.00 2015-04-11 21:28:18.875 101 12519.27 175.90 54691.82 88888.00 2015-04-11 21:28:19.000 101 12519.38 175.90 54691.78 88888.00 2015-04-11 21:28:19.125 101 12519.38 175.88 54691.80 88888.00 2015-04-11 21:28:19.250 101 12519.27 175.88 54691.80 88888.00 2015-04-11 21:28:19.375 101 12519.35 175.93 54691.78 88888.00 2015-04-11 21:28:19.500 101 12519.33 175.90 54691.78 88888.00 2015-04-11 21:28:19.625 101 12519.33 175.88 54691.78 88888.00 2015-04-11 21:28:19.750 101 12519.38 175.88 54691.78 88888.00 2015-04-11 21:28:19.875 101 12519.40 175.88 54691.78 88888.00 2015-04-11 21:28:20.000 101 12519.38 175.90 54691.75 88888.00 2015-04-11 21:28:20.125 101 12519.40 175.90 54691.78 88888.00 2015-04-11 21:28:20.250 101 12519.38 175.88 54691.78 88888.00 2015-04-11 21:28:20.375 101 12519.40 175.90 54691.78 88888.00 2015-04-11 21:28:20.500 101 12519.40 175.88 54691.75 88888.00 2015-04-11 21:28:20.625 101 12519.40 175.85 54691.75 88888.00 2015-04-11 21:28:20.750 101 12519.35 175.85 54691.78 88888.00 2015-04-11 21:28:20.875 101 12519.30 175.85 54691.78 88888.00 2015-04-11 21:28:21.000 101 12519.35 175.88 54691.75 88888.00 2015-04-11 21:28:21.125 101 12519.38 175.88 54691.75 88888.00 2015-04-11 21:28:21.250 101 12519.35 175.85 54691.75 88888.00 2015-04-11 21:28:21.375 101 12519.35 175.85 54691.75 88888.00 2015-04-11 21:28:21.500 101 12519.38 175.88 54691.75 88888.00 2015-04-11 21:28:21.625 101 12519.35 175.88 54691.75 88888.00 2015-04-11 21:28:21.750 101 12519.38 175.90 54691.75 88888.00 2015-04-11 21:28:21.875 101 12519.38 175.90 54691.78 88888.00 2015-04-11 21:28:22.000 101 12519.40 175.88 54691.78 88888.00 2015-04-11 21:28:22.125 101 12519.35 175.88 54691.78 88888.00 2015-04-11 21:28:22.250 101 12519.33 175.85 54691.78 88888.00 2015-04-11 21:28:22.375 101 12519.33 175.88 54691.78 88888.00 2015-04-11 21:28:22.500 101 12519.38 175.88 54691.80 88888.00 2015-04-11 21:28:22.625 101 12519.42 175.85 54691.80 88888.00 2015-04-11 21:28:22.750 101 12519.40 175.88 54691.80 88888.00 2015-04-11 21:28:22.875 101 12519.42 175.88 54691.82 88888.00 2015-04-11 21:28:23.000 101 12519.40 175.85 54691.78 88888.00 2015-04-11 21:28:23.125 101 12519.42 175.82 54691.80 88888.00 2015-04-11 21:28:23.250 101 12519.45 175.88 54691.82 88888.00 2015-04-11 21:28:23.375 101 12519.42 175.88 54691.82 88888.00 2015-04-11 21:28:23.500 101 12519.45 175.88 54691.80 88888.00 2015-04-11 21:28:23.625 101 12519.45 175.85 54691.80 88888.00 2015-04-11 21:28:23.750 101 12519.48 175.88 54691.82 88888.00 2015-04-11 21:28:23.875 101 12519.55 175.85 54691.80 88888.00 2015-04-11 21:28:24.000 101 12519.55 175.80 54691.80 88888.00 2015-04-11 21:28:24.125 101 12519.42 175.82 54691.80 88888.00 2015-04-11 21:28:24.250 101 12519.38 175.80 54691.82 88888.00 2015-04-11 21:28:24.375 101 12519.42 175.82 54691.80 88888.00 2015-04-11 21:28:24.500 101 12519.40 175.85 54691.80 88888.00 2015-04-11 21:28:24.625 101 12519.42 175.82 54691.82 88888.00 2015-04-11 21:28:24.750 101 12519.42 175.80 54691.80 88888.00 2015-04-11 21:28:24.875 101 12519.45 175.80 54691.80 88888.00 2015-04-11 21:28:25.000 101 12519.45 175.78 54691.80 88888.00 2015-04-11 21:28:25.125 101 12519.42 175.80 54691.82 88888.00 2015-04-11 21:28:25.250 101 12519.48 175.80 54691.82 88888.00 2015-04-11 21:28:25.375 101 12519.50 175.80 54691.82 88888.00 2015-04-11 21:28:25.500 101 12519.48 175.78 54691.82 88888.00 2015-04-11 21:28:25.625 101 12519.50 175.80 54691.82 88888.00 2015-04-11 21:28:25.750 101 12519.58 175.78 54691.80 88888.00 2015-04-11 21:28:25.875 101 12519.52 175.75 54691.78 88888.00 2015-04-11 21:28:26.000 101 12519.50 175.75 54691.78 88888.00 2015-04-11 21:28:26.125 101 12519.50 175.72 54691.78 88888.00 2015-04-11 21:28:26.250 101 12519.45 175.70 54691.78 88888.00 2015-04-11 21:28:26.375 101 12519.50 175.75 54691.80 88888.00 2015-04-11 21:28:26.500 101 12519.50 175.78 54691.85 88888.00 2015-04-11 21:28:26.625 101 12519.52 175.72 54691.80 88888.00 2015-04-11 21:28:26.750 101 12519.58 175.68 54691.82 88888.00 2015-04-11 21:28:26.875 101 12519.55 175.68 54691.80 88888.00 2015-04-11 21:28:27.000 101 12519.50 175.65 54691.80 88888.00 2015-04-11 21:28:27.125 101 12519.48 175.65 54691.82 88888.00 2015-04-11 21:28:27.250 101 12519.50 175.62 54691.90 88888.00 2015-04-11 21:28:27.375 101 12519.52 175.62 54691.88 88888.00 2015-04-11 21:28:27.500 101 12519.50 175.62 54691.85 88888.00 2015-04-11 21:28:27.625 101 12519.48 175.60 54691.82 88888.00 2015-04-11 21:28:27.750 101 12519.42 175.62 54691.82 88888.00 2015-04-11 21:28:27.875 101 12519.40 175.62 54691.82 88888.00 2015-04-11 21:28:28.000 101 12519.48 175.60 54691.82 88888.00 2015-04-11 21:28:28.125 101 12519.55 175.60 54691.85 88888.00 2015-04-11 21:28:28.250 101 12519.55 175.57 54691.82 88888.00 2015-04-11 21:28:28.375 101 12519.55 175.60 54691.82 88888.00 2015-04-11 21:28:28.500 101 12519.50 175.57 54691.82 88888.00 2015-04-11 21:28:28.625 101 12519.50 175.55 54691.82 88888.00 2015-04-11 21:28:28.750 101 12519.48 175.53 54691.85 88888.00 2015-04-11 21:28:28.875 101 12519.52 175.55 54691.85 88888.00 2015-04-11 21:28:29.000 101 12519.52 175.55 54691.85 88888.00 2015-04-11 21:28:29.125 101 12519.52 175.53 54691.85 88888.00 2015-04-11 21:28:29.250 101 12519.45 175.50 54691.85 88888.00 2015-04-11 21:28:29.375 101 12519.45 175.53 54691.88 88888.00 2015-04-11 21:28:29.500 101 12519.48 175.50 54691.90 88888.00 2015-04-11 21:28:29.625 101 12519.52 175.47 54691.93 88888.00 2015-04-11 21:28:29.750 101 12519.52 175.47 54691.90 88888.00 2015-04-11 21:28:29.875 101 12519.48 175.45 54691.90 88888.00 2015-04-11 21:28:30.000 101 12519.50 175.45 54691.90 88888.00 2015-04-11 21:28:30.125 101 12519.48 175.43 54691.88 88888.00 2015-04-11 21:28:30.250 101 12519.42 175.47 54691.93 88888.00 2015-04-11 21:28:30.375 101 12519.52 175.45 54691.95 88888.00 2015-04-11 21:28:30.500 101 12519.55 175.45 54691.95 88888.00 2015-04-11 21:28:30.625 101 12519.45 175.40 54691.88 88888.00 2015-04-11 21:28:30.750 101 12519.35 175.40 54691.88 88888.00 2015-04-11 21:28:30.875 101 12519.35 175.40 54691.88 88888.00 2015-04-11 21:28:31.000 101 12519.38 175.35 54691.88 88888.00 2015-04-11 21:28:31.125 101 12519.38 175.35 54691.90 88888.00 2015-04-11 21:28:31.250 101 12519.38 175.35 54691.90 88888.00 2015-04-11 21:28:31.375 101 12519.45 175.35 54691.88 88888.00 2015-04-11 21:28:31.500 101 12519.42 175.32 54691.90 88888.00 2015-04-11 21:28:31.625 101 12519.45 175.32 54691.93 88888.00 2015-04-11 21:28:31.750 101 12519.48 175.30 54691.93 88888.00 2015-04-11 21:28:31.875 101 12519.55 175.28 54691.93 88888.00 2015-04-11 21:28:32.000 101 12519.48 175.25 54691.88 88888.00 2015-04-11 21:28:32.125 101 12519.42 175.25 54691.90 88888.00 2015-04-11 21:28:32.250 101 12519.40 175.25 54691.93 88888.00 2015-04-11 21:28:32.375 101 12519.38 175.25 54691.93 88888.00 2015-04-11 21:28:32.500 101 12519.33 175.28 54691.95 88888.00 2015-04-11 21:28:32.625 101 12519.33 175.25 54691.95 88888.00 2015-04-11 21:28:32.750 101 12519.38 175.25 54691.95 88888.00 2015-04-11 21:28:32.875 101 12519.30 175.22 54691.95 88888.00 2015-04-11 21:28:33.000 101 12519.33 175.22 54691.95 88888.00 2015-04-11 21:28:33.125 101 12519.30 175.25 54691.95 88888.00 2015-04-11 21:28:33.250 101 12519.30 175.22 54692.00 88888.00 2015-04-11 21:28:33.375 101 12519.38 175.25 54691.97 88888.00 2015-04-11 21:28:33.500 101 12519.35 175.22 54691.95 88888.00 2015-04-11 21:28:33.625 101 12519.38 175.18 54691.97 88888.00 2015-04-11 21:28:33.750 101 12519.35 175.20 54691.97 88888.00 2015-04-11 21:28:33.875 101 12519.40 175.20 54691.97 88888.00 2015-04-11 21:28:34.000 101 12519.40 175.18 54691.97 88888.00 2015-04-11 21:28:34.125 101 12519.42 175.15 54692.00 88888.00 2015-04-11 21:28:34.250 101 12519.42 175.12 54691.97 88888.00 2015-04-11 21:28:34.375 101 12519.42 175.15 54691.97 88888.00 2015-04-11 21:28:34.500 101 12519.42 175.12 54692.00 88888.00 2015-04-11 21:28:34.625 101 12519.45 175.12 54692.03 88888.00 2015-04-11 21:28:34.750 101 12519.40 175.15 54692.00 88888.00 2015-04-11 21:28:34.875 101 12519.35 175.12 54692.00 88888.00 2015-04-11 21:28:35.000 101 12519.38 175.10 54691.95 88888.00 2015-04-11 21:28:35.125 101 12519.45 175.10 54692.00 88888.00 2015-04-11 21:28:35.250 101 12519.40 175.10 54692.03 88888.00 2015-04-11 21:28:35.375 101 12519.35 175.10 54692.03 88888.00 2015-04-11 21:28:35.500 101 12519.30 175.07 54692.03 88888.00 2015-04-11 21:28:35.625 101 12519.35 175.07 54692.05 88888.00 2015-04-11 21:28:35.750 101 12519.42 175.10 54692.05 88888.00 2015-04-11 21:28:35.875 101 12519.40 175.07 54692.05 88888.00 2015-04-11 21:28:36.000 101 12519.40 175.05 54692.03 88888.00 2015-04-11 21:28:36.125 101 12519.42 175.05 54692.05 88888.00 2015-04-11 21:28:36.250 101 12519.40 175.03 54692.05 88888.00 2015-04-11 21:28:36.375 101 12519.40 175.03 54692.05 88888.00 2015-04-11 21:28:36.500 101 12519.38 175.00 54692.05 88888.00 2015-04-11 21:28:36.625 101 12519.40 174.97 54692.03 88888.00 2015-04-11 21:28:36.750 101 12519.42 174.97 54692.05 88888.00 2015-04-11 21:28:36.875 101 12519.42 174.97 54692.07 88888.00 2015-04-11 21:28:37.000 101 12519.40 174.95 54692.05 88888.00 2015-04-11 21:28:37.125 101 12519.38 174.93 54692.05 88888.00 2015-04-11 21:28:37.250 101 12519.38 174.93 54692.05 88888.00 2015-04-11 21:28:37.375 101 12519.42 174.97 54692.07 88888.00 2015-04-11 21:28:37.500 101 12519.42 174.97 54692.10 88888.00 2015-04-11 21:28:37.625 101 12519.42 174.97 54692.10 88888.00 2015-04-11 21:28:37.750 101 12519.40 174.97 54692.10 88888.00 2015-04-11 21:28:37.875 101 12519.35 174.93 54692.10 88888.00 2015-04-11 21:28:38.000 101 12519.30 174.93 54692.07 88888.00 2015-04-11 21:28:38.125 101 12519.25 174.90 54692.07 88888.00 2015-04-11 21:28:38.250 101 12519.23 174.90 54692.07 88888.00 2015-04-11 21:28:38.375 101 12519.30 174.93 54692.10 88888.00 2015-04-11 21:28:38.500 101 12519.33 174.93 54692.10 88888.00 2015-04-11 21:28:38.625 101 12519.35 174.88 54692.10 88888.00 2015-04-11 21:28:38.750 101 12519.35 174.85 54692.10 88888.00 2015-04-11 21:28:38.875 101 12519.27 174.82 54692.12 88888.00 2015-04-11 21:28:39.000 101 12519.23 174.85 54692.10 88888.00 2015-04-11 21:28:39.125 101 12519.25 174.85 54692.10 88888.00 2015-04-11 21:28:39.250 101 12519.23 174.82 54692.10 88888.00 2015-04-11 21:28:39.375 101 12519.27 174.85 54692.12 88888.00 2015-04-11 21:28:39.500 101 12519.25 174.82 54692.10 88888.00 2015-04-11 21:28:39.625 101 12519.25 174.85 54692.12 88888.00 2015-04-11 21:28:39.750 101 12519.20 174.82 54692.12 88888.00 2015-04-11 21:28:39.875 101 12519.17 174.82 54692.15 88888.00 2015-04-11 21:28:40.000 101 12519.25 174.85 54692.18 88888.00 2015-04-11 21:28:40.125 101 12519.30 174.82 54692.20 88888.00 2015-04-11 21:28:40.250 101 12519.30 174.80 54692.18 88888.00 2015-04-11 21:28:40.375 101 12519.30 174.82 54692.18 88888.00 2015-04-11 21:28:40.500 101 12519.30 174.82 54692.18 88888.00 2015-04-11 21:28:40.625 101 12519.25 174.82 54692.15 88888.00 2015-04-11 21:28:40.750 101 12519.25 174.80 54692.15 88888.00 2015-04-11 21:28:40.875 101 12519.27 174.80 54692.18 88888.00 2015-04-11 21:28:41.000 101 12519.25 174.78 54692.18 88888.00 2015-04-11 21:28:41.125 101 12519.25 174.80 54692.18 88888.00 2015-04-11 21:28:41.250 101 12519.23 174.80 54692.12 88888.00 2015-04-11 21:28:41.375 101 12519.25 174.82 54692.15 88888.00 2015-04-11 21:28:41.500 101 12519.23 174.85 54692.18 88888.00 2015-04-11 21:28:41.625 101 12519.17 174.82 54692.20 88888.00 2015-04-11 21:28:41.750 101 12519.17 174.82 54692.18 88888.00 2015-04-11 21:28:41.875 101 12519.25 174.80 54692.18 88888.00 2015-04-11 21:28:42.000 101 12519.33 174.82 54692.15 88888.00 2015-04-11 21:28:42.125 101 12519.27 174.82 54692.18 88888.00 2015-04-11 21:28:42.250 101 12519.23 174.80 54692.20 88888.00 2015-04-11 21:28:42.375 101 12519.17 174.80 54692.15 88888.00 2015-04-11 21:28:42.500 101 12519.20 174.80 54692.18 88888.00 2015-04-11 21:28:42.625 101 12519.25 174.82 54692.22 88888.00 2015-04-11 21:28:42.750 101 12519.30 174.85 54692.22 88888.00 2015-04-11 21:28:42.875 101 12519.27 174.88 54692.20 88888.00 2015-04-11 21:28:43.000 101 12519.23 174.80 54692.15 88888.00 2015-04-11 21:28:43.125 101 12519.25 174.80 54692.18 88888.00 2015-04-11 21:28:43.250 101 12519.25 174.80 54692.20 88888.00 2015-04-11 21:28:43.375 101 12519.27 174.82 54692.22 88888.00 2015-04-11 21:28:43.500 101 12519.23 174.80 54692.22 88888.00 2015-04-11 21:28:43.625 101 12519.20 174.80 54692.22 88888.00 2015-04-11 21:28:43.750 101 12519.17 174.82 54692.22 88888.00 2015-04-11 21:28:43.875 101 12519.20 174.80 54692.22 88888.00 2015-04-11 21:28:44.000 101 12519.20 174.82 54692.22 88888.00 2015-04-11 21:28:44.125 101 12519.15 174.80 54692.25 88888.00 2015-04-11 21:28:44.250 101 12519.10 174.75 54692.20 88888.00 2015-04-11 21:28:44.375 101 12519.15 174.75 54692.18 88888.00 2015-04-11 21:28:44.500 101 12519.17 174.78 54692.15 88888.00 2015-04-11 21:28:44.625 101 12519.17 174.80 54692.18 88888.00 2015-04-11 21:28:44.750 101 12519.20 174.80 54692.20 88888.00 2015-04-11 21:28:44.875 101 12519.23 174.80 54692.22 88888.00 2015-04-11 21:28:45.000 101 12519.15 174.75 54692.20 88888.00 2015-04-11 21:28:45.125 101 12519.12 174.78 54692.20 88888.00 2015-04-11 21:28:45.250 101 12519.15 174.80 54692.22 88888.00 2015-04-11 21:28:45.375 101 12519.20 174.82 54692.25 88888.00 2015-04-11 21:28:45.500 101 12519.17 174.82 54692.22 88888.00 2015-04-11 21:28:45.625 101 12519.10 174.78 54692.20 88888.00 2015-04-11 21:28:45.750 101 12519.10 174.78 54692.20 88888.00 2015-04-11 21:28:45.875 101 12519.08 174.85 54692.25 88888.00 2015-04-11 21:28:46.000 101 12519.10 174.82 54692.22 88888.00 2015-04-11 21:28:46.125 101 12519.05 174.80 54692.28 88888.00 2015-04-11 21:28:46.250 101 12519.02 174.80 54692.25 88888.00 2015-04-11 21:28:46.375 101 12519.05 174.80 54692.22 88888.00 2015-04-11 21:28:46.500 101 12519.05 174.80 54692.22 88888.00 2015-04-11 21:28:46.625 101 12519.08 174.80 54692.25 88888.00 2015-04-11 21:28:46.750 101 12519.10 174.80 54692.28 88888.00 2015-04-11 21:28:46.875 101 12519.08 174.78 54692.28 88888.00 2015-04-11 21:28:47.000 101 12519.12 174.78 54692.25 88888.00 2015-04-11 21:28:47.125 101 12519.10 174.80 54692.28 88888.00 2015-04-11 21:28:47.250 101 12518.98 174.80 54692.25 88888.00 2015-04-11 21:28:47.375 101 12519.02 174.80 54692.28 88888.00 2015-04-11 21:28:47.500 101 12519.02 174.80 54692.28 88888.00 2015-04-11 21:28:47.625 101 12518.98 174.85 54692.28 88888.00 2015-04-11 21:28:47.750 101 12518.95 174.85 54692.28 88888.00 2015-04-11 21:28:47.875 101 12519.00 174.85 54692.30 88888.00 2015-04-11 21:28:48.000 101 12519.00 174.85 54692.28 88888.00 2015-04-11 21:28:48.125 101 12518.92 174.85 54692.28 88888.00 2015-04-11 21:28:48.250 101 12518.90 174.82 54692.30 88888.00 2015-04-11 21:28:48.375 101 12518.95 174.82 54692.28 88888.00 2015-04-11 21:28:48.500 101 12518.92 174.88 54692.28 88888.00 2015-04-11 21:28:48.625 101 12518.95 174.88 54692.32 88888.00 2015-04-11 21:28:48.750 101 12519.00 174.88 54692.30 88888.00 2015-04-11 21:28:48.875 101 12519.02 174.85 54692.30 88888.00 2015-04-11 21:28:49.000 101 12519.00 174.85 54692.28 88888.00 2015-04-11 21:28:49.125 101 12519.00 174.90 54692.32 88888.00 2015-04-11 21:28:49.250 101 12518.95 174.88 54692.35 88888.00 2015-04-11 21:28:49.375 101 12518.92 174.88 54692.32 88888.00 2015-04-11 21:28:49.500 101 12518.92 174.90 54692.32 88888.00 2015-04-11 21:28:49.625 101 12518.95 174.90 54692.30 88888.00 2015-04-11 21:28:49.750 101 12518.98 174.90 54692.30 88888.00 2015-04-11 21:28:49.875 101 12518.98 174.90 54692.32 88888.00 2015-04-11 21:28:50.000 101 12518.90 174.90 54692.28 88888.00 2015-04-11 21:28:50.125 101 12518.83 174.90 54692.28 88888.00 2015-04-11 21:28:50.250 101 12518.80 174.90 54692.28 88888.00 2015-04-11 21:28:50.375 101 12518.83 174.95 54692.28 88888.00 2015-04-11 21:28:50.500 101 12518.80 174.97 54692.28 88888.00 2015-04-11 21:28:50.625 101 12518.83 175.00 54692.30 88888.00 2015-04-11 21:28:50.750 101 12518.88 175.03 54692.30 88888.00 2015-04-11 21:28:50.875 101 12518.90 175.00 54692.30 88888.00 2015-04-11 21:28:51.000 101 12518.92 175.00 54692.30 88888.00 2015-04-11 21:28:51.125 101 12518.92 175.00 54692.32 88888.00 2015-04-11 21:28:51.250 101 12518.85 174.95 54692.28 88888.00 2015-04-11 21:28:51.375 101 12518.77 174.93 54692.25 88888.00 2015-04-11 21:28:51.500 101 12518.73 174.95 54692.30 88888.00 2015-04-11 21:28:51.625 101 12518.75 174.97 54692.30 88888.00 2015-04-11 21:28:51.750 101 12518.77 175.00 54692.28 88888.00 2015-04-11 21:28:51.875 101 12518.73 175.00 54692.28 88888.00 2015-04-11 21:28:52.000 101 12518.77 174.97 54692.30 88888.00 2015-04-11 21:28:52.125 101 12518.77 175.00 54692.30 88888.00 2015-04-11 21:28:52.250 101 12518.75 174.97 54692.30 88888.00 2015-04-11 21:28:52.375 101 12518.77 175.00 54692.30 88888.00 2015-04-11 21:28:52.500 101 12518.75 175.00 54692.30 88888.00 2015-04-11 21:28:52.625 101 12518.75 175.03 54692.30 88888.00 2015-04-11 21:28:52.750 101 12518.77 175.05 54692.30 88888.00 2015-04-11 21:28:52.875 101 12518.73 175.03 54692.32 88888.00 2015-04-11 21:28:53.000 101 12518.67 175.03 54692.32 88888.00 2015-04-11 21:28:53.125 101 12518.67 175.05 54692.35 88888.00 2015-04-11 21:28:53.250 101 12518.65 175.05 54692.35 88888.00 2015-04-11 21:28:53.375 101 12518.62 175.10 54692.35 88888.00 2015-04-11 21:28:53.500 101 12518.52 175.12 54692.35 88888.00 2015-04-11 21:28:53.625 101 12518.50 175.12 54692.35 88888.00 2015-04-11 21:28:53.750 101 12518.50 175.15 54692.35 88888.00 2015-04-11 21:28:53.875 101 12518.52 175.12 54692.32 88888.00 2015-04-11 21:28:54.000 101 12518.55 175.10 54692.30 88888.00 2015-04-11 21:28:54.125 101 12518.58 175.10 54692.32 88888.00 2015-04-11 21:28:54.250 101 12518.52 175.07 54692.35 88888.00 2015-04-11 21:28:54.375 101 12518.55 175.10 54692.38 88888.00 2015-04-11 21:28:54.500 101 12518.55 175.12 54692.35 88888.00 2015-04-11 21:28:54.625 101 12518.50 175.15 54692.38 88888.00 2015-04-11 21:28:54.750 101 12518.50 175.18 54692.38 88888.00 2015-04-11 21:28:54.875 101 12518.50 175.15 54692.35 88888.00 2015-04-11 21:28:55.000 101 12518.48 175.15 54692.32 88888.00 2015-04-11 21:28:55.125 101 12518.48 175.15 54692.32 88888.00 2015-04-11 21:28:55.250 101 12518.42 175.18 54692.38 88888.00 2015-04-11 21:28:55.375 101 12518.42 175.20 54692.38 88888.00 2015-04-11 21:28:55.500 101 12518.38 175.20 54692.40 88888.00 2015-04-11 21:28:55.625 101 12518.30 175.18 54692.38 88888.00 2015-04-11 21:28:55.750 101 12518.33 175.18 54692.38 88888.00 2015-04-11 21:28:55.875 101 12518.35 175.18 54692.38 88888.00 2015-04-11 21:28:56.000 101 12518.33 175.18 54692.38 88888.00 2015-04-11 21:28:56.125 101 12518.33 175.15 54692.40 88888.00 2015-04-11 21:28:56.250 101 12518.25 175.18 54692.40 88888.00 2015-04-11 21:28:56.375 101 12518.27 175.18 54692.40 88888.00 2015-04-11 21:28:56.500 101 12518.30 175.20 54692.40 88888.00 2015-04-11 21:28:56.625 101 12518.27 175.20 54692.40 88888.00 2015-04-11 21:28:56.750 101 12518.20 175.22 54692.38 88888.00 2015-04-11 21:28:56.875 101 12518.20 175.22 54692.38 88888.00 2015-04-11 21:28:57.000 101 12518.23 175.22 54692.35 88888.00 2015-04-11 21:28:57.125 101 12518.23 175.22 54692.35 88888.00 2015-04-11 21:28:57.250 101 12518.17 175.22 54692.35 88888.00 2015-04-11 21:28:57.375 101 12518.17 175.25 54692.35 88888.00 2015-04-11 21:28:57.500 101 12518.15 175.28 54692.35 88888.00 2015-04-11 21:28:57.625 101 12518.17 175.28 54692.38 88888.00 2015-04-11 21:28:57.750 101 12518.20 175.28 54692.38 88888.00 2015-04-11 21:28:57.875 101 12518.15 175.25 54692.38 88888.00 2015-04-11 21:28:58.000 101 12518.12 175.28 54692.35 88888.00 2015-04-11 21:28:58.125 101 12518.10 175.28 54692.38 88888.00 2015-04-11 21:28:58.250 101 12518.05 175.28 54692.38 88888.00 2015-04-11 21:28:58.375 101 12518.02 175.28 54692.40 88888.00 2015-04-11 21:28:58.500 101 12518.02 175.28 54692.35 88888.00 2015-04-11 21:28:58.625 101 12518.05 175.25 54692.35 88888.00 2015-04-11 21:28:58.750 101 12518.05 175.28 54692.40 88888.00 2015-04-11 21:28:58.875 101 12518.02 175.28 54692.43 88888.00 2015-04-11 21:28:59.000 101 12518.00 175.28 54692.38 88888.00 2015-04-11 21:28:59.125 101 12518.02 175.30 54692.40 88888.00 2015-04-11 21:28:59.250 101 12517.98 175.30 54692.38 88888.00 2015-04-11 21:28:59.375 101 12517.92 175.30 54692.40 88888.00 2015-04-11 21:28:59.500 101 12517.90 175.30 54692.43 88888.00 2015-04-11 21:28:59.625 101 12517.85 175.30 54692.40 88888.00 2015-04-11 21:28:59.750 101 12517.88 175.30 54692.35 88888.00 2015-04-11 21:28:59.875 101 12517.92 175.32 54692.35 88888.00 2015-04-11 21:29:00.000 101 12517.88 175.32 54692.38 88888.00 2015-04-11 21:29:00.125 101 12517.83 175.30 54692.40 88888.00 2015-04-11 21:29:00.250 101 12517.83 175.30 54692.40 88888.00 2015-04-11 21:29:00.375 101 12517.85 175.30 54692.38 88888.00 2015-04-11 21:29:00.500 101 12517.80 175.28 54692.35 88888.00 2015-04-11 21:29:00.625 101 12517.75 175.25 54692.35 88888.00 2015-04-11 21:29:00.750 101 12517.75 175.28 54692.40 88888.00 2015-04-11 21:29:00.875 101 12517.77 175.30 54692.38 88888.00 2015-04-11 21:29:01.000 101 12517.75 175.32 54692.35 88888.00 2015-04-11 21:29:01.125 101 12517.75 175.30 54692.40 88888.00 2015-04-11 21:29:01.250 101 12517.67 175.28 54692.38 88888.00 2015-04-11 21:29:01.375 101 12517.65 175.28 54692.38 88888.00 2015-04-11 21:29:01.500 101 12517.62 175.28 54692.40 88888.00 2015-04-11 21:29:01.625 101 12517.67 175.32 54692.35 88888.00 2015-04-11 21:29:01.750 101 12517.65 175.35 54692.35 88888.00 2015-04-11 21:29:01.875 101 12517.55 175.32 54692.38 88888.00 2015-04-11 21:29:02.000 101 12517.55 175.32 54692.40 88888.00 2015-04-11 21:29:02.125 101 12517.55 175.32 54692.40 88888.00 2015-04-11 21:29:02.250 101 12517.48 175.32 54692.40 88888.00 2015-04-11 21:29:02.375 101 12517.50 175.32 54692.40 88888.00 2015-04-11 21:29:02.500 101 12517.52 175.32 54692.40 88888.00 2015-04-11 21:29:02.625 101 12517.48 175.30 54692.38 88888.00 2015-04-11 21:29:02.750 101 12517.55 175.30 54692.43 88888.00 2015-04-11 21:29:02.875 101 12517.58 175.30 54692.40 88888.00 2015-04-11 21:29:03.000 101 12517.52 175.30 54692.38 88888.00 2015-04-11 21:29:03.125 101 12517.50 175.32 54692.40 88888.00 2015-04-11 21:29:03.250 101 12517.48 175.30 54692.43 88888.00 2015-04-11 21:29:03.375 101 12517.52 175.32 54692.43 88888.00 2015-04-11 21:29:03.500 101 12517.52 175.32 54692.40 88888.00 2015-04-11 21:29:03.625 101 12517.45 175.30 54692.38 88888.00 2015-04-11 21:29:03.750 101 12517.38 175.30 54692.35 88888.00 2015-04-11 21:29:03.875 101 12517.38 175.28 54692.35 88888.00 2015-04-11 21:29:04.000 101 12517.42 175.28 54692.38 88888.00 2015-04-11 21:29:04.125 101 12517.38 175.28 54692.38 88888.00 2015-04-11 21:29:04.250 101 12517.33 175.28 54692.38 88888.00 2015-04-11 21:29:04.375 101 12517.35 175.25 54692.38 88888.00 2015-04-11 21:29:04.500 101 12517.38 175.28 54692.38 88888.00 2015-04-11 21:29:04.625 101 12517.30 175.25 54692.40 88888.00 2015-04-11 21:29:04.750 101 12517.23 175.25 54692.38 88888.00 2015-04-11 21:29:04.875 101 12517.15 175.25 54692.38 88888.00 2015-04-11 21:29:05.000 101 12517.23 175.22 54692.38 88888.00 2015-04-11 21:29:05.125 101 12517.23 175.22 54692.38 88888.00 2015-04-11 21:29:05.250 101 12517.17 175.22 54692.38 88888.00 2015-04-11 21:29:05.375 101 12517.20 175.25 54692.40 88888.00 2015-04-11 21:29:05.500 101 12517.20 175.28 54692.38 88888.00 2015-04-11 21:29:05.625 101 12517.20 175.25 54692.43 88888.00 2015-04-11 21:29:05.750 101 12517.15 175.25 54692.38 88888.00 2015-04-11 21:29:05.875 101 12517.12 175.22 54692.38 88888.00 2015-04-11 21:29:06.000 101 12517.08 175.20 54692.40 88888.00 2015-04-11 21:29:06.125 101 12517.02 175.20 54692.40 88888.00 2015-04-11 21:29:06.250 101 12517.05 175.18 54692.40 88888.00 2015-04-11 21:29:06.375 101 12517.15 175.20 54692.40 88888.00 2015-04-11 21:29:06.500 101 12517.12 175.18 54692.38 88888.00 2015-04-11 21:29:06.625 101 12517.08 175.18 54692.35 88888.00 2015-04-11 21:29:06.750 101 12517.02 175.20 54692.38 88888.00 2015-04-11 21:29:06.875 101 12517.02 175.20 54692.35 88888.00 2015-04-11 21:29:07.000 101 12516.98 175.15 54692.35 88888.00 2015-04-11 21:29:07.125 101 12516.90 175.15 54692.38 88888.00 2015-04-11 21:29:07.250 101 12516.85 175.18 54692.43 88888.00 2015-04-11 21:29:07.375 101 12516.90 175.18 54692.43 88888.00 2015-04-11 21:29:07.500 101 12516.88 175.18 54692.40 88888.00 2015-04-11 21:29:07.625 101 12516.85 175.18 54692.40 88888.00 2015-04-11 21:29:07.750 101 12516.85 175.20 54692.43 88888.00 2015-04-11 21:29:07.875 101 12516.85 175.18 54692.38 88888.00 2015-04-11 21:29:08.000 101 12516.83 175.12 54692.35 88888.00 2015-04-11 21:29:08.125 101 12516.83 175.15 54692.35 88888.00 2015-04-11 21:29:08.250 101 12516.80 175.12 54692.38 88888.00 2015-04-11 21:29:08.375 101 12516.85 175.15 54692.38 88888.00 2015-04-11 21:29:08.500 101 12516.83 175.15 54692.38 88888.00 2015-04-11 21:29:08.625 101 12516.85 175.12 54692.38 88888.00 2015-04-11 21:29:08.750 101 12516.85 175.12 54692.38 88888.00 2015-04-11 21:29:08.875 101 12516.83 175.10 54692.35 88888.00 2015-04-11 21:29:09.000 101 12516.80 175.10 54692.32 88888.00 2015-04-11 21:29:09.125 101 12516.77 175.10 54692.35 88888.00 2015-04-11 21:29:09.250 101 12516.77 175.07 54692.38 88888.00 2015-04-11 21:29:09.375 101 12516.73 175.07 54692.35 88888.00 2015-04-11 21:29:09.500 101 12516.73 175.05 54692.38 88888.00 2015-04-11 21:29:09.625 101 12516.75 175.07 54692.35 88888.00 2015-04-11 21:29:09.750 101 12516.77 175.07 54692.32 88888.00 2015-04-11 21:29:09.875 101 12516.80 175.07 54692.35 88888.00 2015-04-11 21:29:10.000 101 12516.80 175.05 54692.35 88888.00 2015-04-11 21:29:10.125 101 12516.80 175.10 54692.35 88888.00 2015-04-11 21:29:10.250 101 12516.75 175.07 54692.35 88888.00 2015-04-11 21:29:10.375 101 12516.77 175.07 54692.35 88888.00 2015-04-11 21:29:10.500 101 12516.77 175.05 54692.32 88888.00 2015-04-11 21:29:10.625 101 12516.73 175.05 54692.32 88888.00 2015-04-11 21:29:10.750 101 12516.67 175.03 54692.32 88888.00 2015-04-11 21:29:10.875 101 12516.65 175.00 54692.30 88888.00 2015-04-11 21:29:11.000 101 12516.55 175.00 54692.28 88888.00 2015-04-11 21:29:11.125 101 12516.60 174.97 54692.32 88888.00 2015-04-11 21:29:11.250 101 12516.65 174.97 54692.38 88888.00 2015-04-11 21:29:11.375 101 12516.62 174.97 54692.38 88888.00 2015-04-11 21:29:11.500 101 12516.52 175.00 54692.38 88888.00 2015-04-11 21:29:11.625 101 12516.48 175.00 54692.38 88888.00 2015-04-11 21:29:11.750 101 12516.48 174.97 54692.35 88888.00 2015-04-11 21:29:11.875 101 12516.52 174.97 54692.32 88888.00 2015-04-11 21:29:12.000 101 12516.60 174.95 54692.30 88888.00 2015-04-11 21:29:12.125 101 12516.55 174.95 54692.32 88888.00 2015-04-11 21:29:12.250 101 12516.52 174.95 54692.32 88888.00 2015-04-11 21:29:12.375 101 12516.58 174.95 54692.30 88888.00 2015-04-11 21:29:12.500 101 12516.60 174.97 54692.30 88888.00 2015-04-11 21:29:12.625 101 12516.60 174.97 54692.30 88888.00 2015-04-11 21:29:12.750 101 12516.52 174.95 54692.32 88888.00 2015-04-11 21:29:12.875 101 12516.55 174.97 54692.35 88888.00 2015-04-11 21:29:13.000 101 12516.58 174.95 54692.32 88888.00 2015-04-11 21:29:13.125 101 12516.52 174.95 54692.32 88888.00 2015-04-11 21:29:13.250 101 12516.52 174.97 54692.30 88888.00 2015-04-11 21:29:13.375 101 12516.50 174.97 54692.28 88888.00 2015-04-11 21:29:13.500 101 12516.50 174.90 54692.30 88888.00 2015-04-11 21:29:13.625 101 12516.50 174.93 54692.30 88888.00 2015-04-11 21:29:13.750 101 12516.48 174.95 54692.28 88888.00 2015-04-11 21:29:13.875 101 12516.50 174.97 54692.30 88888.00 2015-04-11 21:29:14.000 101 12516.50 174.95 54692.25 88888.00 2015-04-11 21:29:14.125 101 12516.50 174.95 54692.28 88888.00 2015-04-11 21:29:14.250 101 12516.45 174.93 54692.30 88888.00 2015-04-11 21:29:14.375 101 12516.45 174.93 54692.30 88888.00 2015-04-11 21:29:14.500 101 12516.50 174.93 54692.30 88888.00 2015-04-11 21:29:14.625 101 12516.50 174.93 54692.30 88888.00 2015-04-11 21:29:14.750 101 12516.45 174.93 54692.32 88888.00 2015-04-11 21:29:14.875 101 12516.42 174.95 54692.30 88888.00 2015-04-11 21:29:15.000 101 12516.48 174.97 54692.30 88888.00 2015-04-11 21:29:15.125 101 12516.55 174.97 54692.28 88888.00 2015-04-11 21:29:15.250 101 12516.48 174.97 54692.28 88888.00 2015-04-11 21:29:15.375 101 12516.48 174.95 54692.28 88888.00 2015-04-11 21:29:15.500 101 12516.40 174.95 54692.25 88888.00 2015-04-11 21:29:15.625 101 12516.35 174.88 54692.22 88888.00 2015-04-11 21:29:15.750 101 12516.33 174.90 54692.20 88888.00 2015-04-11 21:29:15.875 101 12516.38 174.90 54692.20 88888.00 2015-04-11 21:29:16.000 101 12516.42 174.95 54692.20 88888.00 2015-04-11 21:29:16.125 101 12516.40 174.95 54692.20 88888.00 2015-04-11 21:29:16.250 101 12516.45 174.95 54692.20 88888.00 2015-04-11 21:29:16.375 101 12516.48 174.95 54692.20 88888.00 2015-04-11 21:29:16.500 101 12516.48 174.93 54692.20 88888.00 2015-04-11 21:29:16.625 101 12516.48 174.95 54692.20 88888.00 2015-04-11 21:29:16.750 101 12516.55 174.97 54692.20 88888.00 2015-04-11 21:29:16.875 101 12516.55 174.97 54692.18 88888.00 2015-04-11 21:29:17.000 101 12516.52 174.97 54692.18 88888.00 2015-04-11 21:29:17.125 101 12516.50 174.97 54692.18 88888.00 2015-04-11 21:29:17.250 101 12516.48 174.95 54692.18 88888.00 2015-04-11 21:29:17.375 101 12516.48 174.97 54692.20 88888.00 2015-04-11 21:29:17.500 101 12516.48 174.95 54692.18 88888.00 2015-04-11 21:29:17.625 101 12516.50 174.95 54692.15 88888.00 2015-04-11 21:29:17.750 101 12516.50 174.97 54692.15 88888.00 2015-04-11 21:29:17.875 101 12516.50 175.00 54692.15 88888.00 2015-04-11 21:29:18.000 101 12516.48 174.97 54692.12 88888.00 2015-04-11 21:29:18.125 101 12516.52 174.97 54692.15 88888.00 2015-04-11 21:29:18.250 101 12516.60 174.97 54692.15 88888.00 2015-04-11 21:29:18.375 101 12516.60 175.00 54692.12 88888.00 2015-04-11 21:29:18.500 101 12516.50 174.97 54692.07 88888.00 2015-04-11 21:29:18.625 101 12516.52 174.97 54692.10 88888.00 2015-04-11 21:29:18.750 101 12516.60 175.00 54692.10 88888.00 2015-04-11 21:29:18.875 101 12516.65 175.00 54692.07 88888.00 2015-04-11 21:29:19.000 101 12516.60 175.00 54692.07 88888.00 2015-04-11 21:29:19.125 101 12516.55 175.00 54692.10 88888.00 2015-04-11 21:29:19.250 101 12516.55 175.03 54692.12 88888.00 2015-04-11 21:29:19.375 101 12516.55 175.05 54692.07 88888.00 2015-04-11 21:29:19.500 101 12516.55 175.05 54692.07 88888.00 2015-04-11 21:29:19.625 101 12516.55 175.07 54692.07 88888.00 2015-04-11 21:29:19.750 101 12516.62 175.05 54692.07 88888.00 2015-04-11 21:29:19.875 101 12516.62 175.07 54692.05 88888.00 2015-04-11 21:29:20.000 101 12516.67 175.10 54692.03 88888.00 2015-04-11 21:29:20.125 101 12516.67 175.12 54692.07 88888.00 2015-04-11 21:29:20.250 101 12516.60 175.10 54692.07 88888.00 2015-04-11 21:29:20.375 101 12516.62 175.12 54692.05 88888.00 2015-04-11 21:29:20.500 101 12516.62 175.12 54692.05 88888.00 2015-04-11 21:29:20.625 101 12516.65 175.12 54692.03 88888.00 2015-04-11 21:29:20.750 101 12516.65 175.15 54692.03 88888.00 2015-04-11 21:29:20.875 101 12516.65 175.15 54692.03 88888.00 2015-04-11 21:29:21.000 101 12516.70 175.18 54692.00 88888.00 2015-04-11 21:29:21.125 101 12516.73 175.15 54692.03 88888.00 2015-04-11 21:29:21.250 101 12516.75 175.15 54692.00 88888.00 2015-04-11 21:29:21.375 101 12516.77 175.18 54692.00 88888.00 2015-04-11 21:29:21.500 101 12516.83 175.15 54691.97 88888.00 2015-04-11 21:29:21.625 101 12516.85 175.20 54692.00 88888.00 2015-04-11 21:29:21.750 101 12516.88 175.20 54692.00 88888.00 2015-04-11 21:29:21.875 101 12516.85 175.22 54692.00 88888.00 2015-04-11 21:29:22.000 101 12516.85 175.25 54692.03 88888.00 2015-04-11 21:29:22.125 101 12516.83 175.22 54691.97 88888.00 2015-04-11 21:29:22.250 101 12516.73 175.22 54692.00 88888.00 2015-04-11 21:29:22.375 101 12516.75 175.25 54691.97 88888.00 2015-04-11 21:29:22.500 101 12516.80 175.25 54691.95 88888.00 2015-04-11 21:29:22.625 101 12516.88 175.25 54691.97 88888.00 2015-04-11 21:29:22.750 101 12516.85 175.25 54692.00 88888.00 2015-04-11 21:29:22.875 101 12516.80 175.22 54691.97 88888.00 2015-04-11 21:29:23.000 101 12516.83 175.25 54691.95 88888.00 2015-04-11 21:29:23.125 101 12516.92 175.28 54691.95 88888.00 2015-04-11 21:29:23.250 101 12516.98 175.30 54691.95 88888.00 2015-04-11 21:29:23.375 101 12517.05 175.30 54691.95 88888.00 2015-04-11 21:29:23.500 101 12517.05 175.28 54691.95 88888.00 2015-04-11 21:29:23.625 101 12517.02 175.28 54691.93 88888.00 2015-04-11 21:29:23.750 101 12517.00 175.30 54691.93 88888.00 2015-04-11 21:29:23.875 101 12516.98 175.30 54691.90 88888.00 2015-04-11 21:29:24.000 101 12516.95 175.32 54691.90 88888.00 2015-04-11 21:29:24.125 101 12517.08 175.35 54691.90 88888.00 2015-04-11 21:29:24.250 101 12517.10 175.32 54691.88 88888.00 2015-04-11 21:29:24.375 101 12517.08 175.35 54691.85 88888.00 2015-04-11 21:29:24.500 101 12517.02 175.40 54691.85 88888.00 2015-04-11 21:29:24.625 101 12516.98 175.43 54691.85 88888.00 2015-04-11 21:29:24.750 101 12517.02 175.43 54691.85 88888.00 2015-04-11 21:29:24.875 101 12517.05 175.38 54691.85 88888.00 2015-04-11 21:29:25.000 101 12517.05 175.43 54691.82 88888.00 2015-04-11 21:29:25.125 101 12516.98 175.45 54691.85 88888.00 2015-04-11 21:29:25.250 101 12516.98 175.45 54691.82 88888.00 2015-04-11 21:29:25.375 101 12517.08 175.43 54691.78 88888.00 2015-04-11 21:29:25.500 101 12517.15 175.47 54691.78 88888.00 2015-04-11 21:29:25.625 101 12517.15 175.50 54691.82 88888.00 2015-04-11 21:29:25.750 101 12517.08 175.47 54691.85 88888.00 2015-04-11 21:29:25.875 101 12517.08 175.47 54691.82 88888.00 2015-04-11 21:29:26.000 101 12517.08 175.53 54691.80 88888.00 2015-04-11 21:29:26.125 101 12517.10 175.55 54691.78 88888.00 2015-04-11 21:29:26.250 101 12517.10 175.53 54691.80 88888.00 2015-04-11 21:29:26.375 101 12517.12 175.53 54691.80 88888.00 2015-04-11 21:29:26.500 101 12517.12 175.53 54691.80 88888.00 2015-04-11 21:29:26.625 101 12517.15 175.55 54691.78 88888.00 2015-04-11 21:29:26.750 101 12517.23 175.57 54691.78 88888.00 2015-04-11 21:29:26.875 101 12517.23 175.57 54691.75 88888.00 2015-04-11 21:29:27.000 101 12517.23 175.60 54691.72 88888.00 2015-04-11 21:29:27.125 101 12517.25 175.62 54691.72 88888.00 2015-04-11 21:29:27.250 101 12517.27 175.60 54691.72 88888.00 2015-04-11 21:29:27.375 101 12517.35 175.65 54691.75 88888.00 2015-04-11 21:29:27.500 101 12517.40 175.62 54691.72 88888.00 2015-04-11 21:29:27.625 101 12517.38 175.62 54691.70 88888.00 2015-04-11 21:29:27.750 101 12517.27 175.70 54691.70 88888.00 2015-04-11 21:29:27.875 101 12517.33 175.75 54691.70 88888.00 2015-04-11 21:29:28.000 101 12517.38 175.72 54691.68 88888.00 2015-04-11 21:29:28.125 101 12517.40 175.70 54691.68 88888.00 2015-04-11 21:29:28.250 101 12517.42 175.70 54691.70 88888.00 2015-04-11 21:29:28.375 101 12517.42 175.72 54691.68 88888.00 2015-04-11 21:29:28.500 101 12517.42 175.72 54691.62 88888.00 2015-04-11 21:29:28.625 101 12517.50 175.72 54691.62 88888.00 2015-04-11 21:29:28.750 101 12517.58 175.75 54691.65 88888.00 2015-04-11 21:29:28.875 101 12517.55 175.78 54691.62 88888.00 2015-04-11 21:29:29.000 101 12517.50 175.78 54691.62 88888.00 2015-04-11 21:29:29.125 101 12517.50 175.80 54691.62 88888.00 2015-04-11 21:29:29.250 101 12517.42 175.82 54691.62 88888.00 2015-04-11 21:29:29.375 101 12517.48 175.85 54691.60 88888.00 2015-04-11 21:29:29.500 101 12517.52 175.85 54691.62 88888.00 2015-04-11 21:29:29.625 101 12517.55 175.85 54691.62 88888.00 2015-04-11 21:29:29.750 101 12517.58 175.85 54691.62 88888.00 2015-04-11 21:29:29.875 101 12517.58 175.85 54691.60 88888.00 2015-04-11 21:29:30.000 101 12517.60 175.88 54691.55 88888.00 2015-04-11 21:29:30.125 101 12517.62 175.90 54691.57 88888.00 2015-04-11 21:29:30.250 101 12517.62 175.85 54691.57 88888.00 2015-04-11 21:29:30.375 101 12517.65 175.88 54691.57 88888.00 2015-04-11 21:29:30.500 101 12517.62 175.90 54691.55 88888.00 2015-04-11 21:29:30.625 101 12517.67 175.90 54691.57 88888.00 2015-04-11 21:29:30.750 101 12517.65 175.90 54691.57 88888.00 2015-04-11 21:29:30.875 101 12517.65 175.90 54691.57 88888.00 2015-04-11 21:29:31.000 101 12517.67 175.93 54691.53 88888.00 2015-04-11 21:29:31.125 101 12517.75 175.93 54691.55 88888.00 2015-04-11 21:29:31.250 101 12517.77 175.95 54691.55 88888.00 2015-04-11 21:29:31.375 101 12517.73 175.95 54691.53 88888.00 2015-04-11 21:29:31.500 101 12517.70 175.95 54691.50 88888.00 2015-04-11 21:29:31.625 101 12517.73 175.95 54691.53 88888.00 2015-04-11 21:29:31.750 101 12517.75 175.93 54691.50 88888.00 2015-04-11 21:29:31.875 101 12517.88 175.97 54691.47 88888.00 2015-04-11 21:29:32.000 101 12517.98 175.97 54691.53 88888.00 2015-04-11 21:29:32.125 101 12518.00 175.97 54691.53 88888.00 2015-04-11 21:29:32.250 101 12517.95 176.00 54691.47 88888.00 2015-04-11 21:29:32.375 101 12517.92 176.00 54691.45 88888.00 2015-04-11 21:29:32.500 101 12517.88 175.97 54691.47 88888.00 2015-04-11 21:29:32.625 101 12517.80 176.00 54691.50 88888.00 2015-04-11 21:29:32.750 101 12517.80 176.03 54691.53 88888.00 2015-04-11 21:29:32.875 101 12517.92 176.03 54691.50 88888.00 2015-04-11 21:29:33.000 101 12518.00 176.03 54691.47 88888.00 2015-04-11 21:29:33.125 101 12517.98 176.00 54691.45 88888.00 2015-04-11 21:29:33.250 101 12517.98 176.00 54691.43 88888.00 2015-04-11 21:29:33.375 101 12518.05 176.00 54691.43 88888.00 2015-04-11 21:29:33.500 101 12518.12 176.03 54691.45 88888.00 2015-04-11 21:29:33.625 101 12518.12 176.03 54691.43 88888.00 2015-04-11 21:29:33.750 101 12518.08 176.03 54691.40 88888.00 2015-04-11 21:29:33.875 101 12518.12 176.05 54691.40 88888.00 2015-04-11 21:29:34.000 101 12518.12 176.05 54691.40 88888.00 2015-04-11 21:29:34.125 101 12518.17 176.03 54691.43 88888.00 2015-04-11 21:29:34.250 101 12518.15 176.03 54691.38 88888.00 2015-04-11 21:29:34.375 101 12518.12 176.05 54691.40 88888.00 2015-04-11 21:29:34.500 101 12518.08 176.03 54691.35 88888.00 2015-04-11 21:29:34.625 101 12518.12 176.00 54691.35 88888.00 2015-04-11 21:29:34.750 101 12518.25 176.03 54691.38 88888.00 2015-04-11 21:29:34.875 101 12518.30 176.05 54691.38 88888.00 2015-04-11 21:29:35.000 101 12518.33 176.07 54691.32 88888.00 2015-04-11 21:29:35.125 101 12518.35 176.07 54691.35 88888.00 2015-04-11 21:29:35.250 101 12518.35 176.05 54691.32 88888.00 2015-04-11 21:29:35.375 101 12518.40 176.07 54691.30 88888.00 2015-04-11 21:29:35.500 101 12518.38 176.07 54691.32 88888.00 2015-04-11 21:29:35.625 101 12518.35 176.05 54691.30 88888.00 2015-04-11 21:29:35.750 101 12518.38 176.07 54691.32 88888.00 2015-04-11 21:29:35.875 101 12518.45 176.10 54691.35 88888.00 2015-04-11 21:29:36.000 101 12518.42 176.07 54691.32 88888.00 2015-04-11 21:29:36.125 101 12518.40 176.05 54691.30 88888.00 2015-04-11 21:29:36.250 101 12518.38 176.07 54691.30 88888.00 2015-04-11 21:29:36.375 101 12518.40 176.07 54691.30 88888.00 2015-04-11 21:29:36.500 101 12518.50 176.05 54691.32 88888.00 2015-04-11 21:29:36.625 101 12518.58 176.05 54691.30 88888.00 2015-04-11 21:29:36.750 101 12518.62 176.07 54691.30 88888.00 2015-04-11 21:29:36.875 101 12518.58 176.12 54691.28 88888.00 2015-04-11 21:29:37.000 101 12518.50 176.07 54691.25 88888.00 2015-04-11 21:29:37.125 101 12518.48 176.07 54691.25 88888.00 2015-04-11 21:29:37.250 101 12518.48 176.07 54691.28 88888.00 2015-04-11 21:29:37.375 101 12518.55 176.05 54691.28 88888.00 2015-04-11 21:29:37.500 101 12518.58 176.07 54691.25 88888.00 2015-04-11 21:29:37.625 101 12518.58 176.07 54691.25 88888.00 2015-04-11 21:29:37.750 101 12518.55 176.07 54691.22 88888.00 2015-04-11 21:29:37.875 101 12518.52 176.07 54691.22 88888.00 2015-04-11 21:29:38.000 101 12518.52 176.07 54691.22 88888.00 2015-04-11 21:29:38.125 101 12518.55 176.07 54691.22 88888.00 2015-04-11 21:29:38.250 101 12518.58 176.05 54691.22 88888.00 2015-04-11 21:29:38.375 101 12518.65 176.07 54691.25 88888.00 2015-04-11 21:29:38.500 101 12518.73 176.07 54691.25 88888.00 2015-04-11 21:29:38.625 101 12518.70 176.05 54691.22 88888.00 2015-04-11 21:29:38.750 101 12518.67 176.03 54691.22 88888.00 2015-04-11 21:29:38.875 101 12518.67 176.05 54691.22 88888.00 2015-04-11 21:29:39.000 101 12518.73 176.10 54691.22 88888.00 2015-04-11 21:29:39.125 101 12518.75 176.10 54691.25 88888.00 2015-04-11 21:29:39.250 101 12518.70 176.07 54691.20 88888.00 2015-04-11 21:29:39.375 101 12518.77 176.07 54691.20 88888.00 2015-04-11 21:29:39.500 101 12518.77 176.07 54691.22 88888.00 2015-04-11 21:29:39.625 101 12518.77 176.12 54691.25 88888.00 2015-04-11 21:29:39.750 101 12518.80 176.07 54691.25 88888.00 2015-04-11 21:29:39.875 101 12518.80 176.05 54691.22 88888.00 2015-04-11 21:29:40.000 101 12518.70 176.05 54691.22 88888.00 2015-04-11 21:29:40.125 101 12518.73 176.05 54691.22 88888.00 2015-04-11 21:29:40.250 101 12518.80 176.07 54691.25 88888.00 2015-04-11 21:29:40.375 101 12518.88 176.10 54691.20 88888.00 2015-04-11 21:29:40.500 101 12518.88 176.10 54691.22 88888.00 2015-04-11 21:29:40.625 101 12518.90 176.10 54691.22 88888.00 2015-04-11 21:29:40.750 101 12518.92 176.05 54691.20 88888.00 2015-04-11 21:29:40.875 101 12518.95 176.05 54691.20 88888.00 2015-04-11 21:29:41.000 101 12519.00 176.05 54691.20 88888.00 2015-04-11 21:29:41.125 101 12518.95 176.05 54691.20 88888.00 2015-04-11 21:29:41.250 101 12518.92 176.07 54691.25 88888.00 2015-04-11 21:29:41.375 101 12518.98 176.05 54691.22 88888.00 2015-04-11 21:29:41.500 101 12519.00 176.05 54691.22 88888.00 2015-04-11 21:29:41.625 101 12518.98 176.03 54691.20 88888.00 2015-04-11 21:29:41.750 101 12518.95 176.05 54691.18 88888.00 2015-04-11 21:29:41.875 101 12518.95 176.05 54691.20 88888.00 2015-04-11 21:29:42.000 101 12518.95 176.05 54691.20 88888.00 2015-04-11 21:29:42.125 101 12519.05 176.07 54691.20 88888.00 2015-04-11 21:29:42.250 101 12519.05 176.03 54691.20 88888.00 2015-04-11 21:29:42.375 101 12519.02 176.03 54691.18 88888.00 2015-04-11 21:29:42.500 101 12519.00 176.05 54691.15 88888.00 2015-04-11 21:29:42.625 101 12519.05 176.05 54691.15 88888.00 2015-04-11 21:29:42.750 101 12519.05 176.05 54691.18 88888.00 2015-04-11 21:29:42.875 101 12519.05 176.05 54691.18 88888.00 2015-04-11 21:29:43.000 101 12519.08 176.05 54691.15 88888.00 2015-04-11 21:29:43.125 101 12519.08 176.05 54691.15 88888.00 2015-04-11 21:29:43.250 101 12519.05 176.05 54691.18 88888.00 2015-04-11 21:29:43.375 101 12519.10 176.07 54691.15 88888.00 2015-04-11 21:29:43.500 101 12519.12 176.07 54691.12 88888.00 2015-04-11 21:29:43.625 101 12519.10 176.10 54691.15 88888.00 2015-04-11 21:29:43.750 101 12519.10 176.10 54691.18 88888.00 2015-04-11 21:29:43.875 101 12519.17 176.10 54691.20 88888.00 2015-04-11 21:29:44.000 101 12519.23 176.07 54691.18 88888.00 2015-04-11 21:29:44.125 101 12519.27 176.12 54691.22 88888.00 2015-04-11 21:29:44.250 101 12519.23 176.12 54691.20 88888.00 2015-04-11 21:29:44.375 101 12519.17 176.07 54691.18 88888.00 2015-04-11 21:29:44.500 101 12519.17 176.07 54691.18 88888.00 2015-04-11 21:29:44.625 101 12519.23 176.07 54691.18 88888.00 2015-04-11 21:29:44.750 101 12519.25 176.12 54691.18 88888.00 2015-04-11 21:29:44.875 101 12519.23 176.12 54691.18 88888.00 2015-04-11 21:29:45.000 101 12519.17 176.12 54691.18 88888.00 2015-04-11 21:29:45.125 101 12519.17 176.12 54691.18 88888.00 2015-04-11 21:29:45.250 101 12519.17 176.12 54691.15 88888.00 2015-04-11 21:29:45.375 101 12519.20 176.12 54691.15 88888.00 2015-04-11 21:29:45.500 101 12519.17 176.12 54691.20 88888.00 2015-04-11 21:29:45.625 101 12519.20 176.12 54691.18 88888.00 2015-04-11 21:29:45.750 101 12519.20 176.07 54691.15 88888.00 2015-04-11 21:29:45.875 101 12519.25 176.10 54691.18 88888.00 2015-04-11 21:29:46.000 101 12519.35 176.12 54691.15 88888.00 2015-04-11 21:29:46.125 101 12519.35 176.12 54691.18 88888.00 2015-04-11 21:29:46.250 101 12519.25 176.10 54691.15 88888.00 2015-04-11 21:29:46.375 101 12519.17 176.07 54691.12 88888.00 2015-04-11 21:29:46.500 101 12519.17 176.10 54691.15 88888.00 2015-04-11 21:29:46.625 101 12519.23 176.12 54691.15 88888.00 2015-04-11 21:29:46.750 101 12519.27 176.15 54691.15 88888.00 2015-04-11 21:29:46.875 101 12519.27 176.18 54691.18 88888.00 2015-04-11 21:29:47.000 101 12519.27 176.20 54691.18 88888.00 2015-04-11 21:29:47.125 101 12519.27 176.15 54691.18 88888.00 2015-04-11 21:29:47.250 101 12519.25 176.15 54691.18 88888.00 2015-04-11 21:29:47.375 101 12519.27 176.18 54691.18 88888.00 2015-04-11 21:29:47.500 101 12519.25 176.18 54691.18 88888.00 2015-04-11 21:29:47.625 101 12519.27 176.20 54691.18 88888.00 2015-04-11 21:29:47.750 101 12519.30 176.18 54691.18 88888.00 2015-04-11 21:29:47.875 101 12519.23 176.18 54691.18 88888.00 2015-04-11 21:29:48.000 101 12519.20 176.20 54691.15 88888.00 2015-04-11 21:29:48.125 101 12519.17 176.22 54691.15 88888.00 2015-04-11 21:29:48.250 101 12519.17 176.20 54691.18 88888.00 2015-04-11 21:29:48.375 101 12519.25 176.20 54691.18 88888.00 2015-04-11 21:29:48.500 101 12519.25 176.20 54691.18 88888.00 2015-04-11 21:29:48.625 101 12519.23 176.22 54691.15 88888.00 2015-04-11 21:29:48.750 101 12519.25 176.25 54691.18 88888.00 2015-04-11 21:29:48.875 101 12519.30 176.25 54691.20 88888.00 2015-04-11 21:29:49.000 101 12519.23 176.28 54691.20 88888.00 2015-04-11 21:29:49.125 101 12519.12 176.28 54691.20 88888.00 2015-04-11 21:29:49.250 101 12519.15 176.25 54691.20 88888.00 2015-04-11 21:29:49.375 101 12519.23 176.28 54691.20 88888.00 2015-04-11 21:29:49.500 101 12519.25 176.25 54691.20 88888.00 2015-04-11 21:29:49.625 101 12519.20 176.28 54691.20 88888.00 2015-04-11 21:29:49.750 101 12519.17 176.25 54691.20 88888.00 2015-04-11 21:29:49.875 101 12519.17 176.30 54691.22 88888.00 2015-04-11 21:29:50.000 101 12519.12 176.32 54691.20 88888.00 2015-04-11 21:29:50.125 101 12519.15 176.30 54691.20 88888.00 2015-04-11 21:29:50.250 101 12519.10 176.30 54691.22 88888.00 2015-04-11 21:29:50.375 101 12519.10 176.35 54691.22 88888.00 2015-04-11 21:29:50.500 101 12519.12 176.35 54691.25 88888.00 2015-04-11 21:29:50.625 101 12519.08 176.38 54691.25 88888.00 2015-04-11 21:29:50.750 101 12519.12 176.38 54691.22 88888.00 2015-04-11 21:29:50.875 101 12519.08 176.35 54691.25 88888.00 2015-04-11 21:29:51.000 101 12519.02 176.32 54691.25 88888.00 2015-04-11 21:29:51.125 101 12518.98 176.40 54691.28 88888.00 2015-04-11 21:29:51.250 101 12519.00 176.43 54691.28 88888.00 2015-04-11 21:29:51.375 101 12519.10 176.43 54691.28 88888.00 2015-04-11 21:29:51.500 101 12519.08 176.43 54691.28 88888.00 2015-04-11 21:29:51.625 101 12519.05 176.40 54691.28 88888.00 2015-04-11 21:29:51.750 101 12519.05 176.38 54691.28 88888.00 2015-04-11 21:29:51.875 101 12519.05 176.40 54691.30 88888.00 2015-04-11 21:29:52.000 101 12519.02 176.43 54691.30 88888.00 2015-04-11 21:29:52.125 101 12519.00 176.45 54691.30 88888.00 2015-04-11 21:29:52.250 101 12519.00 176.47 54691.30 88888.00 2015-04-11 21:29:52.375 101 12519.05 176.47 54691.32 88888.00 2015-04-11 21:29:52.500 101 12519.05 176.47 54691.32 88888.00 2015-04-11 21:29:52.625 101 12519.02 176.47 54691.32 88888.00 2015-04-11 21:29:52.750 101 12519.02 176.47 54691.32 88888.00 2015-04-11 21:29:52.875 101 12519.02 176.47 54691.30 88888.00 2015-04-11 21:29:53.000 101 12519.02 176.50 54691.32 88888.00 2015-04-11 21:29:53.125 101 12518.98 176.50 54691.35 88888.00 2015-04-11 21:29:53.250 101 12518.90 176.53 54691.35 88888.00 2015-04-11 21:29:53.375 101 12518.95 176.55 54691.38 88888.00 2015-04-11 21:29:53.500 101 12518.92 176.55 54691.35 88888.00 2015-04-11 21:29:53.625 101 12518.85 176.53 54691.38 88888.00 2015-04-11 21:29:53.750 101 12518.80 176.57 54691.40 88888.00 2015-04-11 21:29:53.875 101 12518.80 176.57 54691.40 88888.00 2015-04-11 21:29:54.000 101 12518.83 176.55 54691.38 88888.00 2015-04-11 21:29:54.125 101 12518.90 176.53 54691.40 88888.00 2015-04-11 21:29:54.250 101 12518.80 176.50 54691.40 88888.00 2015-04-11 21:29:54.375 101 12518.75 176.55 54691.40 88888.00 2015-04-11 21:29:54.500 101 12518.80 176.55 54691.40 88888.00 2015-04-11 21:29:54.625 101 12518.85 176.55 54691.40 88888.00 2015-04-11 21:29:54.750 101 12518.88 176.57 54691.43 88888.00 2015-04-11 21:29:54.875 101 12518.88 176.62 54691.43 88888.00 2015-04-11 21:29:55.000 101 12518.77 176.57 54691.38 88888.00 2015-04-11 21:29:55.125 101 12518.75 176.57 54691.43 88888.00 2015-04-11 21:29:55.250 101 12518.80 176.57 54691.45 88888.00 2015-04-11 21:29:55.375 101 12518.80 176.60 54691.43 88888.00 2015-04-11 21:29:55.500 101 12518.75 176.62 54691.45 88888.00 2015-04-11 21:29:55.625 101 12518.75 176.62 54691.47 88888.00 2015-04-11 21:29:55.750 101 12518.77 176.65 54691.50 88888.00 2015-04-11 21:29:55.875 101 12518.77 176.65 54691.50 88888.00 2015-04-11 21:29:56.000 101 12518.80 176.65 54691.47 88888.00 2015-04-11 21:29:56.125 101 12518.70 176.65 54691.47 88888.00 2015-04-11 21:29:56.250 101 12518.52 176.62 54691.50 88888.00 2015-04-11 21:29:56.375 101 12518.58 176.62 54691.47 88888.00 2015-04-11 21:29:56.500 101 12518.62 176.65 54691.47 88888.00 2015-04-11 21:29:56.625 101 12518.60 176.65 54691.53 88888.00 2015-04-11 21:29:56.750 101 12518.65 176.68 54691.55 88888.00 2015-04-11 21:29:56.875 101 12518.65 176.68 54691.53 88888.00 2015-04-11 21:29:57.000 101 12518.58 176.68 54691.53 88888.00 2015-04-11 21:29:57.125 101 12518.58 176.70 54691.55 88888.00 2015-04-11 21:29:57.250 101 12518.50 176.68 54691.57 88888.00 2015-04-11 21:29:57.375 101 12518.48 176.72 54691.55 88888.00 2015-04-11 21:29:57.500 101 12518.48 176.72 54691.55 88888.00 2015-04-11 21:29:57.625 101 12518.58 176.70 54691.57 88888.00 2015-04-11 21:29:57.750 101 12518.55 176.70 54691.57 88888.00 2015-04-11 21:29:57.875 101 12518.52 176.68 54691.57 88888.00 2015-04-11 21:29:58.000 101 12518.50 176.68 54691.55 88888.00 2015-04-11 21:29:58.125 101 12518.45 176.70 54691.57 88888.00 2015-04-11 21:29:58.250 101 12518.33 176.70 54691.62 88888.00 2015-04-11 21:29:58.375 101 12518.35 176.72 54691.60 88888.00 2015-04-11 21:29:58.500 101 12518.30 176.72 54691.57 88888.00 2015-04-11 21:29:58.625 101 12518.33 176.70 54691.60 88888.00 2015-04-11 21:29:58.750 101 12518.35 176.72 54691.60 88888.00 2015-04-11 21:29:58.875 101 12518.27 176.70 54691.60 88888.00 2015-04-11 21:29:59.000 101 12518.33 176.70 54691.60 88888.00 2015-04-11 21:29:59.125 101 12518.33 176.72 54691.62 88888.00 2015-04-11 21:29:59.250 101 12518.30 176.72 54691.62 88888.00 2015-04-11 21:29:59.375 101 12518.25 176.75 54691.62 88888.00 2015-04-11 21:29:59.500 101 12518.23 176.75 54691.62 88888.00 2015-04-11 21:29:59.625 101 12518.27 176.72 54691.65 88888.00 2015-04-11 21:29:59.750 101 12518.33 176.75 54691.68 88888.00 2015-04-11 21:29:59.875 101 12518.30 176.75 54691.65 88888.00 2015-04-11 21:30:00.000 101 12518.27 176.75 54691.65 88888.00 2015-04-11 21:30:00.125 101 12518.23 176.75 54691.65 88888.00 2015-04-11 21:30:00.250 101 12518.17 176.72 54691.65 88888.00 2015-04-11 21:30:00.375 101 12518.17 176.75 54691.68 88888.00 2015-04-11 21:30:00.500 101 12518.15 176.78 54691.70 88888.00 2015-04-11 21:30:00.625 101 12518.12 176.80 54691.70 88888.00 2015-04-11 21:30:00.750 101 12518.05 176.80 54691.68 88888.00 2015-04-11 21:30:00.875 101 12518.05 176.80 54691.70 88888.00 2015-04-11 21:30:01.000 101 12518.10 176.78 54691.70 88888.00 2015-04-11 21:30:01.125 101 12518.10 176.80 54691.70 88888.00 2015-04-11 21:30:01.250 101 12518.02 176.72 54691.70 88888.00 2015-04-11 21:30:01.375 101 12517.98 176.72 54691.68 88888.00 2015-04-11 21:30:01.500 101 12517.92 176.70 54691.68 88888.00 2015-04-11 21:30:01.625 101 12517.85 176.75 54691.70 88888.00 2015-04-11 21:30:01.750 101 12517.88 176.75 54691.70 88888.00 2015-04-11 21:30:01.875 101 12517.95 176.75 54691.72 88888.00 2015-04-11 21:30:02.000 101 12518.00 176.75 54691.72 88888.00 2015-04-11 21:30:02.125 101 12517.98 176.72 54691.72 88888.00 2015-04-11 21:30:02.250 101 12517.95 176.72 54691.75 88888.00 2015-04-11 21:30:02.375 101 12517.95 176.72 54691.75 88888.00 2015-04-11 21:30:02.500 101 12517.85 176.75 54691.72 88888.00 2015-04-11 21:30:02.625 101 12517.85 176.78 54691.75 88888.00 2015-04-11 21:30:02.750 101 12517.80 176.75 54691.75 88888.00 2015-04-11 21:30:02.875 101 12517.77 176.75 54691.75 88888.00 2015-04-11 21:30:03.000 101 12517.77 176.75 54691.75 88888.00 2015-04-11 21:30:03.125 101 12517.75 176.72 54691.78 88888.00 2015-04-11 21:30:03.250 101 12517.70 176.72 54691.75 88888.00 2015-04-11 21:30:03.375 101 12517.75 176.72 54691.72 88888.00 2015-04-11 21:30:03.500 101 12517.73 176.75 54691.78 88888.00 2015-04-11 21:30:03.625 101 12517.65 176.75 54691.78 88888.00 2015-04-11 21:30:03.750 101 12517.62 176.72 54691.80 88888.00 2015-04-11 21:30:03.875 101 12517.62 176.70 54691.82 88888.00 2015-04-11 21:30:04.000 101 12517.60 176.70 54691.80 88888.00 2015-04-11 21:30:04.125 101 12517.62 176.72 54691.80 88888.00 2015-04-11 21:30:04.250 101 12517.60 176.70 54691.82 88888.00 2015-04-11 21:30:04.375 101 12517.62 176.72 54691.85 88888.00 2015-04-11 21:30:04.500 101 12517.60 176.68 54691.80 88888.00 2015-04-11 21:30:04.625 101 12517.55 176.68 54691.80 88888.00 2015-04-11 21:30:04.750 101 12517.55 176.70 54691.85 88888.00 2015-04-11 21:30:04.875 101 12517.58 176.70 54691.88 88888.00 2015-04-11 21:30:05.000 101 12517.52 176.70 54691.85 88888.00 2015-04-11 21:30:05.125 101 12517.45 176.70 54691.85 88888.00 2015-04-11 21:30:05.250 101 12517.38 176.65 54691.85 88888.00 2015-04-11 21:30:05.375 101 12517.45 176.70 54691.85 88888.00 2015-04-11 21:30:05.500 101 12517.45 176.70 54691.88 88888.00 2015-04-11 21:30:05.625 101 12517.42 176.72 54691.88 88888.00 2015-04-11 21:30:05.750 101 12517.38 176.70 54691.88 88888.00 2015-04-11 21:30:05.875 101 12517.40 176.70 54691.90 88888.00 2015-04-11 21:30:06.000 101 12517.40 176.68 54691.90 88888.00 2015-04-11 21:30:06.125 101 12517.42 176.65 54691.90 88888.00 2015-04-11 21:30:06.250 101 12517.40 176.65 54691.93 88888.00 2015-04-11 21:30:06.375 101 12517.35 176.70 54691.93 88888.00 2015-04-11 21:30:06.500 101 12517.20 176.68 54691.93 88888.00 2015-04-11 21:30:06.625 101 12517.17 176.65 54691.90 88888.00 2015-04-11 21:30:06.750 101 12517.20 176.65 54691.90 88888.00 2015-04-11 21:30:06.875 101 12517.20 176.65 54691.90 88888.00 2015-04-11 21:30:07.000 101 12517.20 176.68 54691.93 88888.00 2015-04-11 21:30:07.125 101 12517.25 176.65 54691.95 88888.00 2015-04-11 21:30:07.250 101 12517.17 176.65 54691.95 88888.00 2015-04-11 21:30:07.375 101 12517.17 176.62 54691.93 88888.00 2015-04-11 21:30:07.500 101 12517.20 176.62 54691.93 88888.00 2015-04-11 21:30:07.625 101 12517.23 176.60 54691.93 88888.00 2015-04-11 21:30:07.750 101 12517.23 176.60 54691.93 88888.00 2015-04-11 21:30:07.875 101 12517.15 176.60 54691.93 88888.00 2015-04-11 21:30:08.000 101 12517.08 176.60 54691.93 88888.00 2015-04-11 21:30:08.125 101 12517.08 176.65 54691.97 88888.00 2015-04-11 21:30:08.250 101 12517.05 176.65 54691.97 88888.00 2015-04-11 21:30:08.375 101 12517.12 176.62 54691.97 88888.00 2015-04-11 21:30:08.500 101 12517.10 176.62 54691.95 88888.00 2015-04-11 21:30:08.625 101 12517.05 176.62 54691.95 88888.00 2015-04-11 21:30:08.750 101 12517.05 176.57 54691.95 88888.00 2015-04-11 21:30:08.875 101 12517.05 176.57 54691.97 88888.00 2015-04-11 21:30:09.000 101 12517.00 176.57 54691.95 88888.00 2015-04-11 21:30:09.125 101 12517.02 176.60 54691.97 88888.00 2015-04-11 21:30:09.250 101 12517.02 176.57 54691.95 88888.00 2015-04-11 21:30:09.375 101 12516.98 176.60 54691.95 88888.00 2015-04-11 21:30:09.500 101 12516.95 176.57 54691.95 88888.00 2015-04-11 21:30:09.625 101 12516.98 176.57 54691.95 88888.00 2015-04-11 21:30:09.750 101 12516.98 176.57 54691.93 88888.00 2015-04-11 21:30:09.875 101 12516.95 176.55 54691.97 88888.00 2015-04-11 21:30:10.000 101 12516.85 176.55 54691.95 88888.00 2015-04-11 21:30:10.125 101 12516.85 176.57 54691.97 88888.00 2015-04-11 21:30:10.250 101 12516.85 176.55 54691.97 88888.00 2015-04-11 21:30:10.375 101 12516.80 176.55 54691.97 88888.00 2015-04-11 21:30:10.500 101 12516.75 176.53 54691.97 88888.00 2015-04-11 21:30:10.625 101 12516.77 176.55 54692.00 88888.00 2015-04-11 21:30:10.750 101 12516.77 176.57 54692.00 88888.00 2015-04-11 21:30:10.875 101 12516.73 176.57 54692.00 88888.00 2015-04-11 21:30:11.000 101 12516.75 176.53 54692.00 88888.00 2015-04-11 21:30:11.125 101 12516.83 176.55 54692.03 88888.00 2015-04-11 21:30:11.250 101 12516.77 176.57 54692.03 88888.00 2015-04-11 21:30:11.375 101 12516.77 176.57 54692.05 88888.00 2015-04-11 21:30:11.500 101 12516.73 176.55 54692.07 88888.00 2015-04-11 21:30:11.625 101 12516.70 176.55 54692.05 88888.00 2015-04-11 21:30:11.750 101 12516.67 176.55 54692.05 88888.00 2015-04-11 21:30:11.875 101 12516.60 176.55 54692.05 88888.00 2015-04-11 21:30:12.000 101 12516.58 176.50 54692.03 88888.00 2015-04-11 21:30:12.125 101 12516.58 176.50 54692.03 88888.00 2015-04-11 21:30:12.250 101 12516.60 176.50 54692.07 88888.00 2015-04-11 21:30:12.375 101 12516.60 176.50 54692.05 88888.00 2015-04-11 21:30:12.500 101 12516.52 176.45 54692.07 88888.00 2015-04-11 21:30:12.625 101 12516.52 176.47 54692.05 88888.00 2015-04-11 21:30:12.750 101 12516.50 176.50 54692.05 88888.00 2015-04-11 21:30:12.875 101 12516.40 176.53 54692.05 88888.00 2015-04-11 21:30:13.000 101 12516.40 176.50 54692.03 88888.00 2015-04-11 21:30:13.125 101 12516.42 176.47 54692.05 88888.00 2015-04-11 21:30:13.250 101 12516.40 176.45 54692.07 88888.00 2015-04-11 21:30:13.375 101 12516.48 176.47 54692.10 88888.00 2015-04-11 21:30:13.500 101 12516.42 176.47 54692.10 88888.00 2015-04-11 21:30:13.625 101 12516.33 176.47 54692.07 88888.00 2015-04-11 21:30:13.750 101 12516.33 176.43 54692.10 88888.00 2015-04-11 21:30:13.875 101 12516.30 176.40 54692.10 88888.00 2015-04-11 21:30:14.000 101 12516.27 176.38 54692.07 88888.00 2015-04-11 21:30:14.125 101 12516.30 176.38 54692.10 88888.00 2015-04-11 21:30:14.250 101 12516.27 176.43 54692.15 88888.00 2015-04-11 21:30:14.375 101 12516.38 176.43 54692.12 88888.00 2015-04-11 21:30:14.500 101 12516.35 176.40 54692.12 88888.00 2015-04-11 21:30:14.625 101 12516.25 176.40 54692.12 88888.00 2015-04-11 21:30:14.750 101 12516.20 176.40 54692.12 88888.00 2015-04-11 21:30:14.875 101 12516.20 176.38 54692.12 88888.00 2015-04-11 21:30:15.000 101 12516.27 176.40 54692.12 88888.00 2015-04-11 21:30:15.125 101 12516.25 176.40 54692.12 88888.00 2015-04-11 21:30:15.250 101 12516.20 176.38 54692.15 88888.00 2015-04-11 21:30:15.375 101 12516.15 176.38 54692.18 88888.00 2015-04-11 21:30:15.500 101 12516.10 176.38 54692.18 88888.00 2015-04-11 21:30:15.625 101 12516.10 176.38 54692.20 88888.00 2015-04-11 21:30:15.750 101 12516.17 176.38 54692.18 88888.00 2015-04-11 21:30:15.875 101 12516.17 176.38 54692.20 88888.00 2015-04-11 21:30:16.000 101 12516.12 176.32 54692.20 88888.00 2015-04-11 21:30:16.125 101 12516.08 176.30 54692.18 88888.00 2015-04-11 21:30:16.250 101 12516.05 176.28 54692.18 88888.00 2015-04-11 21:30:16.375 101 12516.05 176.25 54692.20 88888.00 2015-04-11 21:30:16.500 101 12516.02 176.30 54692.20 88888.00 2015-04-11 21:30:16.625 101 12516.02 176.25 54692.22 88888.00 2015-04-11 21:30:16.750 101 12516.00 176.22 54692.22 88888.00 2015-04-11 21:30:16.875 101 12516.00 176.20 54692.20 88888.00 2015-04-11 21:30:17.000 101 12516.02 176.20 54692.20 88888.00 2015-04-11 21:30:17.125 101 12515.98 176.22 54692.25 88888.00 2015-04-11 21:30:17.250 101 12515.90 176.20 54692.22 88888.00 2015-04-11 21:30:17.375 101 12515.88 176.18 54692.22 88888.00 2015-04-11 21:30:17.500 101 12515.88 176.18 54692.22 88888.00 2015-04-11 21:30:17.625 101 12515.90 176.18 54692.22 88888.00 2015-04-11 21:30:17.750 101 12515.83 176.15 54692.22 88888.00 2015-04-11 21:30:17.875 101 12515.77 176.15 54692.22 88888.00 2015-04-11 21:30:18.000 101 12515.83 176.18 54692.22 88888.00 2015-04-11 21:30:18.125 101 12515.83 176.15 54692.25 88888.00 2015-04-11 21:30:18.250 101 12515.80 176.15 54692.28 88888.00 2015-04-11 21:30:18.375 101 12515.83 176.18 54692.30 88888.00 2015-04-11 21:30:18.500 101 12515.75 176.15 54692.32 88888.00 2015-04-11 21:30:18.625 101 12515.65 176.12 54692.32 88888.00 2015-04-11 21:30:18.750 101 12515.62 176.10 54692.32 88888.00 2015-04-11 21:30:18.875 101 12515.65 176.05 54692.32 88888.00 2015-04-11 21:30:19.000 101 12515.62 176.07 54692.25 88888.00 2015-04-11 21:30:19.125 101 12515.58 176.05 54692.28 88888.00 2015-04-11 21:30:19.250 101 12515.45 176.03 54692.30 88888.00 2015-04-11 21:30:19.375 101 12515.50 176.05 54692.32 88888.00 2015-04-11 21:30:19.500 101 12515.58 176.05 54692.32 88888.00 2015-04-11 21:30:19.625 101 12515.58 176.03 54692.30 88888.00 2015-04-11 21:30:19.750 101 12515.50 176.03 54692.30 88888.00 2015-04-11 21:30:19.875 101 12515.48 176.00 54692.30 88888.00 2015-04-11 21:30:20.000 101 12515.50 176.00 54692.30 88888.00 2015-04-11 21:30:20.125 101 12515.42 176.00 54692.30 88888.00 2015-04-11 21:30:20.250 101 12515.38 175.95 54692.35 88888.00 2015-04-11 21:30:20.375 101 12515.38 175.97 54692.32 88888.00 2015-04-11 21:30:20.500 101 12515.38 175.95 54692.30 88888.00 2015-04-11 21:30:20.625 101 12515.33 175.93 54692.30 88888.00 2015-04-11 21:30:20.750 101 12515.33 175.95 54692.32 88888.00 2015-04-11 21:30:20.875 101 12515.33 175.95 54692.35 88888.00 2015-04-11 21:30:21.000 101 12515.35 175.90 54692.35 88888.00 2015-04-11 21:30:21.125 101 12515.38 175.90 54692.32 88888.00 2015-04-11 21:30:21.250 101 12515.38 175.85 54692.32 88888.00 2015-04-11 21:30:21.375 101 12515.33 175.85 54692.35 88888.00 2015-04-11 21:30:21.500 101 12515.30 175.88 54692.35 88888.00 2015-04-11 21:30:21.625 101 12515.27 175.85 54692.38 88888.00 2015-04-11 21:30:21.750 101 12515.23 175.88 54692.35 88888.00 2015-04-11 21:30:21.875 101 12515.23 175.85 54692.35 88888.00 2015-04-11 21:30:22.000 101 12515.20 175.85 54692.32 88888.00 2015-04-11 21:30:22.125 101 12515.17 175.88 54692.35 88888.00 2015-04-11 21:30:22.250 101 12515.17 175.82 54692.38 88888.00 2015-04-11 21:30:22.375 101 12515.23 175.80 54692.30 88888.00 2015-04-11 21:30:22.500 101 12515.23 175.75 54692.35 88888.00 2015-04-11 21:30:22.625 101 12515.17 175.72 54692.32 88888.00 2015-04-11 21:30:22.750 101 12515.10 175.75 54692.32 88888.00 2015-04-11 21:30:22.875 101 12515.10 175.78 54692.35 88888.00 2015-04-11 21:30:23.000 101 12515.08 175.72 54692.32 88888.00 2015-04-11 21:30:23.125 101 12515.05 175.70 54692.35 88888.00 2015-04-11 21:30:23.250 101 12514.95 175.68 54692.35 88888.00 2015-04-11 21:30:23.375 101 12515.02 175.65 54692.32 88888.00 2015-04-11 21:30:23.500 101 12515.08 175.68 54692.35 88888.00 2015-04-11 21:30:23.625 101 12515.05 175.65 54692.35 88888.00 2015-04-11 21:30:23.750 101 12515.02 175.62 54692.32 88888.00 2015-04-11 21:30:23.875 101 12515.00 175.57 54692.32 88888.00 2015-04-11 21:30:24.000 101 12514.98 175.60 54692.35 88888.00 2015-04-11 21:30:24.125 101 12514.98 175.55 54692.35 88888.00 2015-04-11 21:30:24.250 101 12514.95 175.57 54692.32 88888.00 2015-04-11 21:30:24.375 101 12514.95 175.55 54692.35 88888.00 2015-04-11 21:30:24.500 101 12514.85 175.53 54692.35 88888.00 2015-04-11 21:30:24.625 101 12514.90 175.55 54692.38 88888.00 2015-04-11 21:30:24.750 101 12514.90 175.57 54692.38 88888.00 2015-04-11 21:30:24.875 101 12514.88 175.53 54692.38 88888.00 2015-04-11 21:30:25.000 101 12514.88 175.47 54692.35 88888.00 2015-04-11 21:30:25.125 101 12514.90 175.45 54692.35 88888.00 2015-04-11 21:30:25.250 101 12514.88 175.45 54692.35 88888.00 2015-04-11 21:30:25.375 101 12514.85 175.47 54692.38 88888.00 2015-04-11 21:30:25.500 101 12514.88 175.47 54692.40 88888.00 2015-04-11 21:30:25.625 101 12514.85 175.40 54692.38 88888.00 2015-04-11 21:30:25.750 101 12514.83 175.43 54692.35 88888.00 2015-04-11 21:30:25.875 101 12514.85 175.45 54692.38 88888.00 2015-04-11 21:30:26.000 101 12514.80 175.43 54692.32 88888.00 2015-04-11 21:30:26.125 101 12514.75 175.40 54692.35 88888.00 2015-04-11 21:30:26.250 101 12514.75 175.38 54692.32 88888.00 2015-04-11 21:30:26.375 101 12514.75 175.35 54692.30 88888.00 2015-04-11 21:30:26.500 101 12514.70 175.35 54692.30 88888.00 2015-04-11 21:30:26.625 101 12514.75 175.40 54692.32 88888.00 2015-04-11 21:30:26.750 101 12514.80 175.38 54692.32 88888.00 2015-04-11 21:30:26.875 101 12514.77 175.35 54692.32 88888.00 2015-04-11 21:30:27.000 101 12514.77 175.32 54692.30 88888.00 2015-04-11 21:30:27.125 101 12514.83 175.38 54692.32 88888.00 2015-04-11 21:30:27.250 101 12514.88 175.32 54692.35 88888.00 2015-04-11 21:30:27.375 101 12514.88 175.32 54692.30 88888.00 2015-04-11 21:30:27.500 101 12514.85 175.30 54692.32 88888.00 2015-04-11 21:30:27.625 101 12514.85 175.30 54692.32 88888.00 2015-04-11 21:30:27.750 101 12514.75 175.28 54692.32 88888.00 2015-04-11 21:30:27.875 101 12514.75 175.28 54692.28 88888.00 2015-04-11 21:30:28.000 101 12514.70 175.25 54692.25 88888.00 2015-04-11 21:30:28.125 101 12514.70 175.22 54692.28 88888.00 2015-04-11 21:30:28.250 101 12514.62 175.22 54692.28 88888.00 2015-04-11 21:30:28.375 101 12514.65 175.25 54692.32 88888.00 2015-04-11 21:30:28.500 101 12514.65 175.25 54692.30 88888.00 2015-04-11 21:30:28.625 101 12514.58 175.25 54692.30 88888.00 2015-04-11 21:30:28.750 101 12514.58 175.25 54692.28 88888.00 2015-04-11 21:30:28.875 101 12514.62 175.25 54692.25 88888.00 2015-04-11 21:30:29.000 101 12514.67 175.28 54692.28 88888.00 2015-04-11 21:30:29.125 101 12514.70 175.28 54692.30 88888.00 2015-04-11 21:30:29.250 101 12514.65 175.25 54692.25 88888.00 2015-04-11 21:30:29.375 101 12514.65 175.22 54692.25 88888.00 2015-04-11 21:30:29.500 101 12514.60 175.22 54692.22 88888.00 2015-04-11 21:30:29.625 101 12514.62 175.25 54692.22 88888.00 2015-04-11 21:30:29.750 101 12514.65 175.25 54692.22 88888.00 2015-04-11 21:30:29.875 101 12514.70 175.22 54692.22 88888.00 2015-04-11 21:30:30.000 101 12514.75 175.25 54692.22 88888.00 2015-04-11 21:30:30.125 101 12514.70 175.25 54692.20 88888.00 2015-04-11 21:30:30.250 101 12514.60 175.20 54692.20 88888.00 2015-04-11 21:30:30.375 101 12514.60 175.20 54692.20 88888.00 2015-04-11 21:30:30.500 101 12514.60 175.22 54692.18 88888.00 2015-04-11 21:30:30.625 101 12514.52 175.20 54692.20 88888.00 2015-04-11 21:30:30.750 101 12514.50 175.22 54692.22 88888.00 2015-04-11 21:30:30.875 101 12514.60 175.25 54692.22 88888.00 2015-04-11 21:30:31.000 101 12514.60 175.25 54692.18 88888.00 2015-04-11 21:30:31.125 101 12514.52 175.20 54692.18 88888.00 2015-04-11 21:30:31.250 101 12514.48 175.18 54692.18 88888.00 2015-04-11 21:30:31.375 101 12514.52 175.20 54692.15 88888.00 2015-04-11 21:30:31.500 101 12514.50 175.25 54692.18 88888.00 2015-04-11 21:30:31.625 101 12514.52 175.22 54692.15 88888.00 2015-04-11 21:30:31.750 101 12514.52 175.20 54692.15 88888.00 2015-04-11 21:30:31.875 101 12514.55 175.20 54692.15 88888.00 2015-04-11 21:30:32.000 101 12514.55 175.22 54692.12 88888.00 2015-04-11 21:30:32.125 101 12514.55 175.22 54692.18 88888.00 2015-04-11 21:30:32.250 101 12514.55 175.20 54692.15 88888.00 2015-04-11 21:30:32.375 101 12514.60 175.25 54692.15 88888.00 2015-04-11 21:30:32.500 101 12514.60 175.22 54692.18 88888.00 2015-04-11 21:30:32.625 101 12514.55 175.22 54692.18 88888.00 2015-04-11 21:30:32.750 101 12514.55 175.22 54692.12 88888.00 2015-04-11 21:30:32.875 101 12514.55 175.22 54692.12 88888.00 2015-04-11 21:30:33.000 101 12514.58 175.25 54692.10 88888.00 2015-04-11 21:30:33.125 101 12514.60 175.22 54692.07 88888.00 2015-04-11 21:30:33.250 101 12514.60 175.20 54692.07 88888.00 2015-04-11 21:30:33.375 101 12514.62 175.22 54692.07 88888.00 2015-04-11 21:30:33.500 101 12514.62 175.25 54692.05 88888.00 2015-04-11 21:30:33.625 101 12514.62 175.28 54692.05 88888.00 2015-04-11 21:30:33.750 101 12514.55 175.25 54692.05 88888.00 2015-04-11 21:30:33.875 101 12514.52 175.25 54692.07 88888.00 2015-04-11 21:30:34.000 101 12514.55 175.28 54692.05 88888.00 2015-04-11 21:30:34.125 101 12514.58 175.28 54692.05 88888.00 2015-04-11 21:30:34.250 101 12514.52 175.30 54692.07 88888.00 2015-04-11 21:30:34.375 101 12514.55 175.28 54692.03 88888.00 2015-04-11 21:30:34.500 101 12514.60 175.25 54692.00 88888.00 2015-04-11 21:30:34.625 101 12514.65 175.25 54692.03 88888.00 2015-04-11 21:30:34.750 101 12514.67 175.30 54692.00 88888.00 2015-04-11 21:30:34.875 101 12514.62 175.32 54692.05 88888.00 2015-04-11 21:30:35.000 101 12514.58 175.30 54692.00 88888.00 2015-04-11 21:30:35.125 101 12514.55 175.28 54692.00 88888.00 2015-04-11 21:30:35.250 101 12514.55 175.28 54691.97 88888.00 2015-04-11 21:30:35.375 101 12514.55 175.32 54691.95 88888.00 2015-04-11 21:30:35.500 101 12514.52 175.32 54691.97 88888.00 2015-04-11 21:30:35.625 101 12514.55 175.30 54691.97 88888.00 2015-04-11 21:30:35.750 101 12514.60 175.32 54691.97 88888.00 2015-04-11 21:30:35.875 101 12514.60 175.32 54691.97 88888.00 2015-04-11 21:30:36.000 101 12514.60 175.32 54691.95 88888.00 2015-04-11 21:30:36.125 101 12514.60 175.32 54691.97 88888.00 2015-04-11 21:30:36.250 101 12514.58 175.32 54691.95 88888.00 2015-04-11 21:30:36.375 101 12514.55 175.35 54691.93 88888.00 2015-04-11 21:30:36.500 101 12514.50 175.35 54691.93 88888.00 2015-04-11 21:30:36.625 101 12514.55 175.32 54691.90 88888.00 2015-04-11 21:30:36.750 101 12514.58 175.35 54691.90 88888.00 2015-04-11 21:30:36.875 101 12514.55 175.38 54691.93 88888.00 2015-04-11 21:30:37.000 101 12514.60 175.38 54691.93 88888.00 2015-04-11 21:30:37.125 101 12514.58 175.38 54691.90 88888.00 2015-04-11 21:30:37.250 101 12514.52 175.43 54691.90 88888.00 2015-04-11 21:30:37.375 101 12514.52 175.45 54691.90 88888.00 2015-04-11 21:30:37.500 101 12514.52 175.43 54691.88 88888.00 2015-04-11 21:30:37.625 101 12514.60 175.45 54691.88 88888.00 2015-04-11 21:30:37.750 101 12514.65 175.47 54691.88 88888.00 2015-04-11 21:30:37.875 101 12514.62 175.50 54691.88 88888.00 2015-04-11 21:30:38.000 101 12514.60 175.47 54691.88 88888.00 2015-04-11 21:30:38.125 101 12514.58 175.47 54691.85 88888.00 2015-04-11 21:30:38.250 101 12514.58 175.47 54691.85 88888.00 2015-04-11 21:30:38.375 101 12514.60 175.50 54691.82 88888.00 2015-04-11 21:30:38.500 101 12514.60 175.50 54691.82 88888.00 2015-04-11 21:30:38.625 101 12514.60 175.45 54691.80 88888.00 2015-04-11 21:30:38.750 101 12514.60 175.50 54691.82 88888.00 2015-04-11 21:30:38.875 101 12514.60 175.53 54691.85 88888.00 2015-04-11 21:30:39.000 101 12514.62 175.57 54691.82 88888.00 2015-04-11 21:30:39.125 101 12514.73 175.57 54691.82 88888.00 2015-04-11 21:30:39.250 101 12514.67 175.57 54691.80 88888.00 2015-04-11 21:30:39.375 101 12514.65 175.60 54691.80 88888.00 2015-04-11 21:30:39.500 101 12514.60 175.60 54691.80 88888.00 2015-04-11 21:30:39.625 101 12514.58 175.60 54691.78 88888.00 2015-04-11 21:30:39.750 101 12514.65 175.65 54691.80 88888.00 2015-04-11 21:30:39.875 101 12514.65 175.65 54691.78 88888.00 2015-04-11 21:30:40.000 101 12514.67 175.68 54691.75 88888.00 2015-04-11 21:30:40.125 101 12514.62 175.68 54691.75 88888.00 2015-04-11 21:30:40.250 101 12514.62 175.68 54691.72 88888.00 2015-04-11 21:30:40.375 101 12514.62 175.68 54691.72 88888.00 2015-04-11 21:30:40.500 101 12514.65 175.68 54691.70 88888.00 2015-04-11 21:30:40.625 101 12514.67 175.70 54691.70 88888.00 2015-04-11 21:30:40.750 101 12514.67 175.72 54691.72 88888.00 2015-04-11 21:30:40.875 101 12514.67 175.75 54691.72 88888.00 2015-04-11 21:30:41.000 101 12514.70 175.78 54691.75 88888.00 2015-04-11 21:30:41.125 101 12514.75 175.78 54691.72 88888.00 2015-04-11 21:30:41.250 101 12514.77 175.75 54691.70 88888.00 2015-04-11 21:30:41.375 101 12514.80 175.82 54691.70 88888.00 2015-04-11 21:30:41.500 101 12514.80 175.85 54691.70 88888.00 2015-04-11 21:30:41.625 101 12514.77 175.88 54691.70 88888.00 2015-04-11 21:30:41.750 101 12514.75 175.88 54691.70 88888.00 2015-04-11 21:30:41.875 101 12514.70 175.90 54691.72 88888.00 2015-04-11 21:30:42.000 101 12514.65 175.88 54691.68 88888.00 2015-04-11 21:30:42.125 101 12514.70 175.90 54691.65 88888.00 2015-04-11 21:30:42.250 101 12514.65 175.85 54691.60 88888.00 2015-04-11 21:30:42.375 101 12514.62 175.85 54691.60 88888.00 2015-04-11 21:30:42.500 101 12514.65 175.93 54691.62 88888.00 2015-04-11 21:30:42.625 101 12514.67 175.95 54691.65 88888.00 2015-04-11 21:30:42.750 101 12514.73 176.00 54691.65 88888.00 2015-04-11 21:30:42.875 101 12514.73 176.00 54691.60 88888.00 2015-04-11 21:30:43.000 101 12514.80 176.03 54691.60 88888.00 2015-04-11 21:30:43.125 101 12514.80 176.00 54691.60 88888.00 2015-04-11 21:30:43.250 101 12514.73 175.97 54691.55 88888.00 2015-04-11 21:30:43.375 101 12514.75 176.00 54691.55 88888.00 2015-04-11 21:30:43.500 101 12514.80 176.00 54691.53 88888.00 2015-04-11 21:30:43.625 101 12514.85 176.05 54691.53 88888.00 2015-04-11 21:30:43.750 101 12514.85 176.10 54691.55 88888.00 2015-04-11 21:30:43.875 101 12514.83 176.07 54691.55 88888.00 2015-04-11 21:30:44.000 101 12514.85 176.05 54691.50 88888.00 2015-04-11 21:30:44.125 101 12514.88 176.10 54691.47 88888.00 2015-04-11 21:30:44.250 101 12514.88 176.12 54691.50 88888.00 2015-04-11 21:30:44.375 101 12514.88 176.15 54691.47 88888.00 2015-04-11 21:30:44.500 101 12514.88 176.20 54691.50 88888.00 2015-04-11 21:30:44.625 101 12514.88 176.20 54691.50 88888.00 2015-04-11 21:30:44.750 101 12514.90 176.22 54691.50 88888.00 2015-04-11 21:30:44.875 101 12514.88 176.22 54691.47 88888.00 2015-04-11 21:30:45.000 101 12514.95 176.20 54691.47 88888.00 2015-04-11 21:30:45.125 101 12514.95 176.22 54691.47 88888.00 2015-04-11 21:30:45.250 101 12514.92 176.22 54691.47 88888.00 2015-04-11 21:30:45.375 101 12514.88 176.25 54691.47 88888.00 2015-04-11 21:30:45.500 101 12514.90 176.28 54691.47 88888.00 2015-04-11 21:30:45.625 101 12514.92 176.30 54691.43 88888.00 2015-04-11 21:30:45.750 101 12515.00 176.32 54691.43 88888.00 2015-04-11 21:30:45.875 101 12514.95 176.35 54691.40 88888.00 2015-04-11 21:30:46.000 101 12514.98 176.38 54691.38 88888.00 2015-04-11 21:30:46.125 101 12514.95 176.40 54691.40 88888.00 2015-04-11 21:30:46.250 101 12514.92 176.38 54691.43 88888.00 2015-04-11 21:30:46.375 101 12514.92 176.35 54691.35 88888.00 2015-04-11 21:30:46.500 101 12514.90 176.38 54691.35 88888.00 2015-04-11 21:30:46.625 101 12514.95 176.40 54691.40 88888.00 2015-04-11 21:30:46.750 101 12515.02 176.47 54691.43 88888.00 2015-04-11 21:30:46.875 101 12515.08 176.50 54691.43 88888.00 2015-04-11 21:30:47.000 101 12515.08 176.47 54691.40 88888.00 2015-04-11 21:30:47.125 101 12515.02 176.55 54691.40 88888.00 2015-04-11 21:30:47.250 101 12514.98 176.50 54691.35 88888.00 2015-04-11 21:30:47.375 101 12515.00 176.53 54691.32 88888.00 2015-04-11 21:30:47.500 101 12515.00 176.55 54691.32 88888.00 2015-04-11 21:30:47.625 101 12515.05 176.55 54691.35 88888.00 2015-04-11 21:30:47.750 101 12515.10 176.53 54691.32 88888.00 2015-04-11 21:30:47.875 101 12515.10 176.55 54691.32 88888.00 2015-04-11 21:30:48.000 101 12515.10 176.60 54691.32 88888.00 2015-04-11 21:30:48.125 101 12515.12 176.60 54691.35 88888.00 2015-04-11 21:30:48.250 101 12515.05 176.60 54691.32 88888.00 2015-04-11 21:30:48.375 101 12515.02 176.60 54691.30 88888.00 2015-04-11 21:30:48.500 101 12515.00 176.68 54691.35 88888.00 2015-04-11 21:30:48.625 101 12515.08 176.70 54691.32 88888.00 2015-04-11 21:30:48.750 101 12515.05 176.70 54691.28 88888.00 2015-04-11 21:30:48.875 101 12515.05 176.72 54691.30 88888.00 2015-04-11 21:30:49.000 101 12515.05 176.72 54691.25 88888.00 2015-04-11 21:30:49.125 101 12515.02 176.70 54691.25 88888.00 2015-04-11 21:30:49.250 101 12515.10 176.70 54691.28 88888.00 2015-04-11 21:30:49.375 101 12515.20 176.78 54691.25 88888.00 2015-04-11 21:30:49.500 101 12515.20 176.78 54691.25 88888.00 2015-04-11 21:30:49.625 101 12515.10 176.82 54691.25 88888.00 2015-04-11 21:30:49.750 101 12515.05 176.82 54691.25 88888.00 2015-04-11 21:30:49.875 101 12515.15 176.82 54691.28 88888.00 2015-04-11 21:30:50.000 101 12515.17 176.80 54691.22 88888.00 2015-04-11 21:30:50.125 101 12515.17 176.80 54691.20 88888.00 2015-04-11 21:30:50.250 101 12515.20 176.82 54691.20 88888.00 2015-04-11 21:30:50.375 101 12515.20 176.82 54691.20 88888.00 2015-04-11 21:30:50.500 101 12515.15 176.82 54691.22 88888.00 2015-04-11 21:30:50.625 101 12515.15 176.85 54691.22 88888.00 2015-04-11 21:30:50.750 101 12515.17 176.88 54691.20 88888.00 2015-04-11 21:30:50.875 101 12515.20 176.90 54691.18 88888.00 2015-04-11 21:30:51.000 101 12515.23 176.90 54691.18 88888.00 2015-04-11 21:30:51.125 101 12515.17 176.90 54691.20 88888.00 2015-04-11 21:30:51.250 101 12515.15 176.90 54691.18 88888.00 2015-04-11 21:30:51.375 101 12515.17 176.90 54691.15 88888.00 2015-04-11 21:30:51.500 101 12515.20 176.93 54691.15 88888.00 2015-04-11 21:30:51.625 101 12515.25 176.95 54691.15 88888.00 2015-04-11 21:30:51.750 101 12515.33 176.95 54691.12 88888.00 2015-04-11 21:30:51.875 101 12515.33 176.93 54691.12 88888.00 2015-04-11 21:30:52.000 101 12515.27 176.90 54691.12 88888.00 2015-04-11 21:30:52.125 101 12515.25 176.95 54691.15 88888.00 2015-04-11 21:30:52.250 101 12515.27 176.97 54691.15 88888.00 2015-04-11 21:30:52.375 101 12515.33 177.03 54691.15 88888.00 2015-04-11 21:30:52.500 101 12515.35 177.03 54691.18 88888.00 2015-04-11 21:30:52.625 101 12515.35 177.00 54691.12 88888.00 2015-04-11 21:30:52.750 101 12515.33 177.00 54691.10 88888.00 2015-04-11 21:30:52.875 101 12515.30 177.00 54691.07 88888.00 2015-04-11 21:30:53.000 101 12515.30 177.03 54691.07 88888.00 2015-04-11 21:30:53.125 101 12515.30 177.05 54691.12 88888.00 2015-04-11 21:30:53.250 101 12515.27 177.00 54691.12 88888.00 2015-04-11 21:30:53.375 101 12515.27 177.00 54691.10 88888.00 2015-04-11 21:30:53.500 101 12515.30 177.03 54691.07 88888.00 2015-04-11 21:30:53.625 101 12515.35 177.05 54691.07 88888.00 2015-04-11 21:30:53.750 101 12515.33 177.05 54691.07 88888.00 2015-04-11 21:30:53.875 101 12515.40 177.07 54691.10 88888.00 2015-04-11 21:30:54.000 101 12515.40 177.07 54691.07 88888.00 2015-04-11 21:30:54.125 101 12515.48 177.10 54691.07 88888.00 2015-04-11 21:30:54.250 101 12515.40 177.10 54691.10 88888.00 2015-04-11 21:30:54.375 101 12515.38 177.10 54691.05 88888.00 2015-04-11 21:30:54.500 101 12515.45 177.10 54691.03 88888.00 2015-04-11 21:30:54.625 101 12515.50 177.10 54691.03 88888.00 2015-04-11 21:30:54.750 101 12515.48 177.10 54691.03 88888.00 2015-04-11 21:30:54.875 101 12515.48 177.12 54691.03 88888.00 2015-04-11 21:30:55.000 101 12515.60 177.10 54691.00 88888.00 2015-04-11 21:30:55.125 101 12515.73 177.18 54691.05 88888.00 2015-04-11 21:30:55.250 101 12515.60 177.18 54691.03 88888.00 2015-04-11 21:30:55.375 101 12515.58 177.15 54691.03 88888.00 2015-04-11 21:30:55.500 101 12515.55 177.12 54691.03 88888.00 2015-04-11 21:30:55.625 101 12515.55 177.18 54690.97 88888.00 2015-04-11 21:30:55.750 101 12515.50 177.15 54690.93 88888.00 2015-04-11 21:30:55.875 101 12515.58 177.18 54690.95 88888.00 2015-04-11 21:30:56.000 101 12515.55 177.18 54690.95 88888.00 2015-04-11 21:30:56.125 101 12515.55 177.18 54690.95 88888.00 2015-04-11 21:30:56.250 101 12515.62 177.22 54691.03 88888.00 2015-04-11 21:30:56.375 101 12515.73 177.22 54691.03 88888.00 2015-04-11 21:30:56.500 101 12515.67 177.20 54690.97 88888.00 2015-04-11 21:30:56.625 101 12515.52 177.20 54690.97 88888.00 2015-04-11 21:30:56.750 101 12515.48 177.22 54691.00 88888.00 2015-04-11 21:30:56.875 101 12515.55 177.22 54691.00 88888.00 2015-04-11 21:30:57.000 101 12515.60 177.22 54690.95 88888.00 2015-04-11 21:30:57.125 101 12515.65 177.28 54690.97 88888.00 2015-04-11 21:30:57.250 101 12515.70 177.30 54691.00 88888.00 2015-04-11 21:30:57.375 101 12515.75 177.28 54690.97 88888.00 2015-04-11 21:30:57.500 101 12515.65 177.28 54690.95 88888.00 2015-04-11 21:30:57.625 101 12515.62 177.28 54690.93 88888.00 2015-04-11 21:30:57.750 101 12515.67 177.30 54690.95 88888.00 2015-04-11 21:30:57.875 101 12515.70 177.30 54690.97 88888.00 2015-04-11 21:30:58.000 101 12515.70 177.30 54690.95 88888.00 2015-04-11 21:30:58.125 101 12515.70 177.30 54690.95 88888.00 2015-04-11 21:30:58.250 101 12515.75 177.30 54690.93 88888.00 2015-04-11 21:30:58.375 101 12515.77 177.30 54690.90 88888.00 2015-04-11 21:30:58.500 101 12515.75 177.30 54690.90 88888.00 2015-04-11 21:30:58.625 101 12515.80 177.32 54690.93 88888.00 2015-04-11 21:30:58.750 101 12515.88 177.38 54690.90 88888.00 2015-04-11 21:30:58.875 101 12515.88 177.38 54690.88 88888.00 2015-04-11 21:30:59.000 101 12515.88 177.38 54690.93 88888.00 2015-04-11 21:30:59.125 101 12515.85 177.35 54690.93 88888.00 2015-04-11 21:30:59.250 101 12515.85 177.32 54690.90 88888.00 2015-04-11 21:30:59.375 101 12515.88 177.32 54690.90 88888.00 2015-04-11 21:30:59.500 101 12515.85 177.35 54690.88 88888.00 2015-04-11 21:30:59.625 101 12515.83 177.38 54690.85 88888.00 2015-04-11 21:30:59.750 101 12515.80 177.38 54690.85 88888.00 2015-04-11 21:30:59.875 101 12515.83 177.38 54690.88 88888.00 2015-04-11 21:31:00.000 101 12515.90 177.40 54690.85 88888.00 2015-04-11 21:31:00.125 101 12515.85 177.40 54690.88 88888.00 2015-04-11 21:31:00.250 101 12515.85 177.35 54690.90 88888.00 2015-04-11 21:31:00.375 101 12515.90 177.40 54690.88 88888.00 2015-04-11 21:31:00.500 101 12515.92 177.40 54690.85 88888.00 2015-04-11 21:31:00.625 101 12515.92 177.38 54690.88 88888.00 2015-04-11 21:31:00.750 101 12515.90 177.38 54690.88 88888.00 2015-04-11 21:31:00.875 101 12515.90 177.43 54690.88 88888.00 2015-04-11 21:31:01.000 101 12515.95 177.40 54690.88 88888.00 2015-04-11 21:31:01.125 101 12515.95 177.40 54690.88 88888.00 2015-04-11 21:31:01.250 101 12515.98 177.45 54690.90 88888.00 2015-04-11 21:31:01.375 101 12516.00 177.45 54690.90 88888.00 2015-04-11 21:31:01.500 101 12516.00 177.43 54690.88 88888.00 2015-04-11 21:31:01.625 101 12516.00 177.43 54690.88 88888.00 2015-04-11 21:31:01.750 101 12515.98 177.40 54690.85 88888.00 2015-04-11 21:31:01.875 101 12515.98 177.40 54690.88 88888.00 2015-04-11 21:31:02.000 101 12515.98 177.45 54690.85 88888.00 2015-04-11 21:31:02.125 101 12516.00 177.45 54690.88 88888.00 2015-04-11 21:31:02.250 101 12515.98 177.45 54690.85 88888.00 2015-04-11 21:31:02.375 101 12515.98 177.47 54690.85 88888.00 2015-04-11 21:31:02.500 101 12515.92 177.45 54690.85 88888.00 2015-04-11 21:31:02.625 101 12515.95 177.43 54690.90 88888.00 2015-04-11 21:31:02.750 101 12515.98 177.45 54690.90 88888.00 2015-04-11 21:31:02.875 101 12516.00 177.47 54690.85 88888.00 2015-04-11 21:31:03.000 101 12516.05 177.45 54690.85 88888.00 2015-04-11 21:31:03.125 101 12516.08 177.47 54690.90 88888.00 2015-04-11 21:31:03.250 101 12516.02 177.45 54690.88 88888.00 2015-04-11 21:31:03.375 101 12516.05 177.47 54690.82 88888.00 2015-04-11 21:31:03.500 101 12516.02 177.47 54690.88 88888.00 2015-04-11 21:31:03.625 101 12515.98 177.43 54690.88 88888.00 2015-04-11 21:31:03.750 101 12515.92 177.43 54690.82 88888.00 2015-04-11 21:31:03.875 101 12515.92 177.47 54690.82 88888.00 2015-04-11 21:31:04.000 101 12516.02 177.47 54690.85 88888.00 2015-04-11 21:31:04.125 101 12516.02 177.50 54690.90 88888.00 2015-04-11 21:31:04.250 101 12516.00 177.47 54690.85 88888.00 2015-04-11 21:31:04.375 101 12516.08 177.50 54690.85 88888.00 2015-04-11 21:31:04.500 101 12516.05 177.47 54690.82 88888.00 2015-04-11 21:31:04.625 101 12516.02 177.47 54690.82 88888.00 2015-04-11 21:31:04.750 101 12515.98 177.45 54690.82 88888.00 2015-04-11 21:31:04.875 101 12515.95 177.50 54690.85 88888.00 2015-04-11 21:31:05.000 101 12515.98 177.50 54690.82 88888.00 2015-04-11 21:31:05.125 101 12516.00 177.50 54690.82 88888.00 2015-04-11 21:31:05.250 101 12516.05 177.53 54690.85 88888.00 2015-04-11 21:31:05.375 101 12516.08 177.53 54690.88 88888.00 2015-04-11 21:31:05.500 101 12516.08 177.53 54690.85 88888.00 2015-04-11 21:31:05.625 101 12516.02 177.50 54690.82 88888.00 2015-04-11 21:31:05.750 101 12515.98 177.47 54690.82 88888.00 2015-04-11 21:31:05.875 101 12515.95 177.50 54690.85 88888.00 2015-04-11 21:31:06.000 101 12515.95 177.50 54690.80 88888.00 2015-04-11 21:31:06.125 101 12515.92 177.50 54690.80 88888.00 2015-04-11 21:31:06.250 101 12515.95 177.47 54690.85 88888.00 2015-04-11 21:31:06.375 101 12516.00 177.50 54690.82 88888.00 2015-04-11 21:31:06.500 101 12516.00 177.50 54690.82 88888.00 2015-04-11 21:31:06.625 101 12516.00 177.47 54690.82 88888.00 2015-04-11 21:31:06.750 101 12516.02 177.47 54690.80 88888.00 2015-04-11 21:31:06.875 101 12516.05 177.45 54690.82 88888.00 2015-04-11 21:31:07.000 101 12516.10 177.47 54690.82 88888.00 2015-04-11 21:31:07.125 101 12516.12 177.50 54690.82 88888.00 2015-04-11 21:31:07.250 101 12516.05 177.47 54690.88 88888.00 2015-04-11 21:31:07.375 101 12515.98 177.47 54690.85 88888.00 2015-04-11 21:31:07.500 101 12515.95 177.47 54690.80 88888.00 2015-04-11 21:31:07.625 101 12516.00 177.45 54690.80 88888.00 2015-04-11 21:31:07.750 101 12516.02 177.45 54690.80 88888.00 2015-04-11 21:31:07.875 101 12516.02 177.45 54690.82 88888.00 2015-04-11 21:31:08.000 101 12516.08 177.45 54690.85 88888.00 2015-04-11 21:31:08.125 101 12516.05 177.43 54690.82 88888.00 2015-04-11 21:31:08.250 101 12516.00 177.40 54690.88 88888.00 2015-04-11 21:31:08.375 101 12516.02 177.43 54690.85 88888.00 2015-04-11 21:31:08.500 101 12516.00 177.38 54690.85 88888.00 2015-04-11 21:31:08.625 101 12516.02 177.40 54690.85 88888.00 2015-04-11 21:31:08.750 101 12516.00 177.40 54690.88 88888.00 2015-04-11 21:31:08.875 101 12516.02 177.35 54690.88 88888.00 2015-04-11 21:31:09.000 101 12516.00 177.32 54690.85 88888.00 2015-04-11 21:31:09.125 101 12516.00 177.35 54690.88 88888.00 2015-04-11 21:31:09.250 101 12515.98 177.35 54690.85 88888.00 2015-04-11 21:31:09.375 101 12516.00 177.35 54690.88 88888.00 2015-04-11 21:31:09.500 101 12515.98 177.38 54690.88 88888.00 2015-04-11 21:31:09.625 101 12515.98 177.35 54690.88 88888.00 2015-04-11 21:31:09.750 101 12515.92 177.32 54690.88 88888.00 2015-04-11 21:31:09.875 101 12515.98 177.30 54690.88 88888.00 2015-04-11 21:31:10.000 101 12516.00 177.28 54690.85 88888.00 2015-04-11 21:31:10.125 101 12516.02 177.32 54690.90 88888.00 2015-04-11 21:31:10.250 101 12516.00 177.30 54690.88 88888.00 2015-04-11 21:31:10.375 101 12516.05 177.30 54690.85 88888.00 2015-04-11 21:31:10.500 101 12516.02 177.30 54690.88 88888.00 2015-04-11 21:31:10.625 101 12516.02 177.30 54690.88 88888.00 2015-04-11 21:31:10.750 101 12516.02 177.25 54690.88 88888.00 2015-04-11 21:31:10.875 101 12516.00 177.25 54690.90 88888.00 2015-04-11 21:31:11.000 101 12515.92 177.22 54690.88 88888.00 2015-04-11 21:31:11.125 101 12515.92 177.20 54690.93 88888.00 2015-04-11 21:31:11.250 101 12515.98 177.22 54690.97 88888.00 2015-04-11 21:31:11.375 101 12515.98 177.25 54690.95 88888.00 2015-04-11 21:31:11.500 101 12515.95 177.22 54690.93 88888.00 2015-04-11 21:31:11.625 101 12515.98 177.20 54690.95 88888.00 2015-04-11 21:31:11.750 101 12515.98 177.18 54690.95 88888.00 2015-04-11 21:31:11.875 101 12515.92 177.15 54690.93 88888.00 2015-04-11 21:31:12.000 101 12515.90 177.15 54690.90 88888.00 2015-04-11 21:31:12.125 101 12515.90 177.15 54690.93 88888.00 2015-04-11 21:31:12.250 101 12515.85 177.12 54690.97 88888.00 2015-04-11 21:31:12.375 101 12515.90 177.15 54690.95 88888.00 2015-04-11 21:31:12.500 101 12515.90 177.12 54690.97 88888.00 2015-04-11 21:31:12.625 101 12515.92 177.10 54690.95 88888.00 2015-04-11 21:31:12.750 101 12515.90 177.10 54691.00 88888.00 2015-04-11 21:31:12.875 101 12515.88 177.10 54690.97 88888.00 2015-04-11 21:31:13.000 101 12515.90 177.12 54690.97 88888.00 2015-04-11 21:31:13.125 101 12515.92 177.10 54691.00 88888.00 2015-04-11 21:31:13.250 101 12515.85 177.10 54691.00 88888.00 2015-04-11 21:31:13.375 101 12515.88 177.07 54691.00 88888.00 2015-04-11 21:31:13.500 101 12515.92 177.07 54691.00 88888.00 2015-04-11 21:31:13.625 101 12515.90 177.07 54691.00 88888.00 2015-04-11 21:31:13.750 101 12515.90 177.05 54691.00 88888.00 2015-04-11 21:31:13.875 101 12515.85 177.03 54691.03 88888.00 2015-04-11 21:31:14.000 101 12515.85 177.05 54691.03 88888.00 2015-04-11 21:31:14.125 101 12515.85 177.05 54690.97 88888.00 2015-04-11 21:31:14.250 101 12515.83 177.03 54691.03 88888.00 2015-04-11 21:31:14.375 101 12515.85 177.00 54691.00 88888.00 2015-04-11 21:31:14.500 101 12515.90 177.00 54691.03 88888.00 2015-04-11 21:31:14.625 101 12515.90 177.00 54691.05 88888.00 2015-04-11 21:31:14.750 101 12515.90 176.97 54691.03 88888.00 2015-04-11 21:31:14.875 101 12515.85 176.97 54691.03 88888.00 2015-04-11 21:31:15.000 101 12515.83 176.97 54691.00 88888.00 2015-04-11 21:31:15.125 101 12515.75 176.93 54691.05 88888.00 2015-04-11 21:31:15.250 101 12515.83 176.95 54691.10 88888.00 2015-04-11 21:31:15.375 101 12515.90 176.95 54691.12 88888.00 2015-04-11 21:31:15.500 101 12515.85 176.93 54691.12 88888.00 2015-04-11 21:31:15.625 101 12515.85 176.95 54691.10 88888.00 2015-04-11 21:31:15.750 101 12515.83 176.95 54691.10 88888.00 2015-04-11 21:31:15.875 101 12515.77 176.95 54691.10 88888.00 2015-04-11 21:31:16.000 101 12515.80 176.93 54691.07 88888.00 2015-04-11 21:31:16.125 101 12515.85 176.90 54691.05 88888.00 2015-04-11 21:31:16.250 101 12515.85 176.90 54691.07 88888.00 2015-04-11 21:31:16.375 101 12515.85 176.93 54691.12 88888.00 2015-04-11 21:31:16.500 101 12515.77 176.88 54691.10 88888.00 2015-04-11 21:31:16.625 101 12515.80 176.88 54691.10 88888.00 2015-04-11 21:31:16.750 101 12515.88 176.90 54691.12 88888.00 2015-04-11 21:31:16.875 101 12515.85 176.93 54691.15 88888.00 2015-04-11 21:31:17.000 101 12515.73 176.88 54691.12 88888.00 2015-04-11 21:31:17.125 101 12515.70 176.85 54691.12 88888.00 2015-04-11 21:31:17.250 101 12515.67 176.90 54691.15 88888.00 2015-04-11 21:31:17.375 101 12515.70 176.88 54691.18 88888.00 2015-04-11 21:31:17.500 101 12515.73 176.85 54691.18 88888.00 2015-04-11 21:31:17.625 101 12515.73 176.88 54691.18 88888.00 2015-04-11 21:31:17.750 101 12515.70 176.88 54691.18 88888.00 2015-04-11 21:31:17.875 101 12515.67 176.88 54691.18 88888.00 2015-04-11 21:31:18.000 101 12515.70 176.90 54691.18 88888.00 2015-04-11 21:31:18.125 101 12515.70 176.90 54691.20 88888.00 2015-04-11 21:31:18.250 101 12515.65 176.90 54691.18 88888.00 2015-04-11 21:31:18.375 101 12515.67 176.88 54691.18 88888.00 2015-04-11 21:31:18.500 101 12515.67 176.85 54691.15 88888.00 2015-04-11 21:31:18.625 101 12515.65 176.85 54691.15 88888.00 2015-04-11 21:31:18.750 101 12515.70 176.82 54691.18 88888.00 2015-04-11 21:31:18.875 101 12515.67 176.85 54691.20 88888.00 2015-04-11 21:31:19.000 101 12515.62 176.88 54691.18 88888.00 2015-04-11 21:31:19.125 101 12515.55 176.88 54691.18 88888.00 2015-04-11 21:31:19.250 101 12515.55 176.90 54691.20 88888.00 2015-04-11 21:31:19.375 101 12515.62 176.93 54691.22 88888.00 2015-04-11 21:31:19.500 101 12515.60 176.90 54691.25 88888.00 2015-04-11 21:31:19.625 101 12515.60 176.88 54691.22 88888.00 2015-04-11 21:31:19.750 101 12515.62 176.88 54691.20 88888.00 2015-04-11 21:31:19.875 101 12515.60 176.88 54691.18 88888.00 2015-04-11 21:31:20.000 101 12515.58 176.88 54691.20 88888.00 2015-04-11 21:31:20.125 101 12515.62 176.90 54691.22 88888.00 2015-04-11 21:31:20.250 101 12515.62 176.88 54691.22 88888.00 2015-04-11 21:31:20.375 101 12515.60 176.93 54691.22 88888.00 2015-04-11 21:31:20.500 101 12515.52 176.88 54691.22 88888.00 2015-04-11 21:31:20.625 101 12515.52 176.90 54691.25 88888.00 2015-04-11 21:31:20.750 101 12515.58 176.93 54691.25 88888.00 2015-04-11 21:31:20.875 101 12515.60 176.93 54691.22 88888.00 2015-04-11 21:31:21.000 101 12515.52 176.93 54691.25 88888.00 2015-04-11 21:31:21.125 101 12515.48 176.90 54691.28 88888.00 2015-04-11 21:31:21.250 101 12515.45 176.90 54691.28 88888.00 2015-04-11 21:31:21.375 101 12515.52 176.90 54691.28 88888.00 2015-04-11 21:31:21.500 101 12515.50 176.95 54691.28 88888.00 2015-04-11 21:31:21.625 101 12515.48 176.93 54691.28 88888.00 2015-04-11 21:31:21.750 101 12515.42 176.88 54691.28 88888.00 2015-04-11 21:31:21.875 101 12515.40 176.90 54691.28 88888.00 2015-04-11 21:31:22.000 101 12515.38 176.93 54691.28 88888.00 2015-04-11 21:31:22.125 101 12515.33 176.97 54691.30 88888.00 2015-04-11 21:31:22.250 101 12515.35 176.95 54691.32 88888.00 2015-04-11 21:31:22.375 101 12515.45 176.97 54691.30 88888.00 2015-04-11 21:31:22.500 101 12515.48 176.97 54691.30 88888.00 2015-04-11 21:31:22.625 101 12515.42 177.00 54691.28 88888.00 2015-04-11 21:31:22.750 101 12515.35 177.03 54691.30 88888.00 2015-04-11 21:31:22.875 101 12515.35 177.03 54691.32 88888.00 2015-04-11 21:31:23.000 101 12515.33 177.05 54691.30 88888.00 2015-04-11 21:31:23.125 101 12515.33 177.07 54691.32 88888.00 2015-04-11 21:31:23.250 101 12515.33 177.05 54691.32 88888.00 2015-04-11 21:31:23.375 101 12515.35 177.03 54691.30 88888.00 2015-04-11 21:31:23.500 101 12515.35 177.03 54691.30 88888.00 2015-04-11 21:31:23.625 101 12515.35 177.05 54691.32 88888.00 2015-04-11 21:31:23.750 101 12515.33 177.05 54691.32 88888.00 2015-04-11 21:31:23.875 101 12515.35 177.07 54691.38 88888.00 2015-04-11 21:31:24.000 101 12515.40 177.07 54691.38 88888.00 2015-04-11 21:31:24.125 101 12515.38 177.07 54691.38 88888.00 2015-04-11 21:31:24.250 101 12515.33 177.07 54691.35 88888.00 2015-04-11 21:31:24.375 101 12515.30 177.10 54691.35 88888.00 2015-04-11 21:31:24.500 101 12515.30 177.12 54691.38 88888.00 2015-04-11 21:31:24.625 101 12515.27 177.12 54691.35 88888.00 2015-04-11 21:31:24.750 101 12515.30 177.10 54691.32 88888.00 2015-04-11 21:31:24.875 101 12515.30 177.12 54691.35 88888.00 2015-04-11 21:31:25.000 101 12515.27 177.12 54691.38 88888.00 2015-04-11 21:31:25.125 101 12515.23 177.15 54691.38 88888.00 2015-04-11 21:31:25.250 101 12515.17 177.15 54691.38 88888.00 2015-04-11 21:31:25.375 101 12515.20 177.18 54691.38 88888.00 2015-04-11 21:31:25.500 101 12515.25 177.18 54691.35 88888.00 2015-04-11 21:31:25.625 101 12515.27 177.18 54691.35 88888.00 2015-04-11 21:31:25.750 101 12515.23 177.15 54691.35 88888.00 2015-04-11 21:31:25.875 101 12515.23 177.15 54691.38 88888.00 2015-04-11 21:31:26.000 101 12515.23 177.18 54691.38 88888.00 2015-04-11 21:31:26.125 101 12515.27 177.20 54691.38 88888.00 2015-04-11 21:31:26.250 101 12515.27 177.20 54691.43 88888.00 2015-04-11 21:31:26.375 101 12515.25 177.20 54691.43 88888.00 2015-04-11 21:31:26.500 101 12515.20 177.20 54691.40 88888.00 2015-04-11 21:31:26.625 101 12515.23 177.22 54691.40 88888.00 2015-04-11 21:31:26.750 101 12515.20 177.22 54691.40 88888.00 2015-04-11 21:31:26.875 101 12515.17 177.25 54691.43 88888.00 2015-04-11 21:31:27.000 101 12515.23 177.25 54691.43 88888.00 2015-04-11 21:31:27.125 101 12515.27 177.28 54691.43 88888.00 2015-04-11 21:31:27.250 101 12515.12 177.25 54691.43 88888.00 2015-04-11 21:31:27.375 101 12515.15 177.28 54691.43 88888.00 2015-04-11 21:31:27.500 101 12515.15 177.28 54691.43 88888.00 2015-04-11 21:31:27.625 101 12515.12 177.25 54691.45 88888.00 2015-04-11 21:31:27.750 101 12515.10 177.22 54691.47 88888.00 2015-04-11 21:31:27.875 101 12515.08 177.25 54691.47 88888.00 2015-04-11 21:31:28.000 101 12515.12 177.22 54691.47 88888.00 2015-04-11 21:31:28.125 101 12515.12 177.25 54691.47 88888.00 2015-04-11 21:31:28.250 101 12515.08 177.22 54691.53 88888.00 2015-04-11 21:31:28.375 101 12515.12 177.22 54691.53 88888.00 2015-04-11 21:31:28.500 101 12515.17 177.20 54691.50 88888.00 2015-04-11 21:31:28.625 101 12515.17 177.20 54691.50 88888.00 2015-04-11 21:31:28.750 101 12515.23 177.25 54691.50 88888.00 2015-04-11 21:31:28.875 101 12515.15 177.25 54691.50 88888.00 2015-04-11 21:31:29.000 101 12515.05 177.25 54691.47 88888.00 2015-04-11 21:31:29.125 101 12515.00 177.25 54691.50 88888.00 2015-04-11 21:31:29.250 101 12515.00 177.22 54691.50 88888.00 2015-04-11 21:31:29.375 101 12515.08 177.25 54691.53 88888.00 2015-04-11 21:31:29.500 101 12515.05 177.25 54691.53 88888.00 2015-04-11 21:31:29.625 101 12515.02 177.22 54691.50 88888.00 2015-04-11 21:31:29.750 101 12515.00 177.25 54691.50 88888.00 2015-04-11 21:31:29.875 101 12515.00 177.25 54691.53 88888.00 2015-04-11 21:31:30.000 101 12515.02 177.25 54691.50 88888.00 2015-04-11 21:31:30.125 101 12515.00 177.25 54691.53 88888.00 2015-04-11 21:31:30.250 101 12514.95 177.22 54691.55 88888.00 2015-04-11 21:31:30.375 101 12514.95 177.25 54691.55 88888.00 2015-04-11 21:31:30.500 101 12514.88 177.22 54691.55 88888.00 2015-04-11 21:31:30.625 101 12514.92 177.22 54691.55 88888.00 2015-04-11 21:31:30.750 101 12514.98 177.22 54691.55 88888.00 2015-04-11 21:31:30.875 101 12514.98 177.25 54691.57 88888.00 2015-04-11 21:31:31.000 101 12515.02 177.22 54691.55 88888.00 2015-04-11 21:31:31.125 101 12515.08 177.20 54691.55 88888.00 2015-04-11 21:31:31.250 101 12515.00 177.20 54691.57 88888.00 2015-04-11 21:31:31.375 101 12514.95 177.22 54691.57 88888.00 2015-04-11 21:31:31.500 101 12514.88 177.20 54691.57 88888.00 2015-04-11 21:31:31.625 101 12514.88 177.18 54691.55 88888.00 2015-04-11 21:31:31.750 101 12514.83 177.18 54691.55 88888.00 2015-04-11 21:31:31.875 101 12514.85 177.20 54691.57 88888.00 2015-04-11 21:31:32.000 101 12514.88 177.18 54691.57 88888.00 2015-04-11 21:31:32.125 101 12514.85 177.18 54691.60 88888.00 2015-04-11 21:31:32.250 101 12514.83 177.10 54691.62 88888.00 2015-04-11 21:31:32.375 101 12514.88 177.12 54691.62 88888.00 2015-04-11 21:31:32.500 101 12514.85 177.07 54691.60 88888.00 2015-04-11 21:31:32.625 101 12514.80 177.05 54691.60 88888.00 2015-04-11 21:31:32.750 101 12514.77 177.07 54691.60 88888.00 2015-04-11 21:31:32.875 101 12514.75 177.10 54691.62 88888.00 2015-04-11 21:31:33.000 101 12514.75 177.07 54691.60 88888.00 2015-04-11 21:31:33.125 101 12514.75 177.03 54691.62 88888.00 2015-04-11 21:31:33.250 101 12514.73 177.03 54691.60 88888.00 2015-04-11 21:31:33.375 101 12514.73 177.03 54691.60 88888.00 2015-04-11 21:31:33.500 101 12514.67 177.03 54691.60 88888.00 2015-04-11 21:31:33.625 101 12514.73 177.00 54691.65 88888.00 2015-04-11 21:31:33.750 101 12514.70 177.00 54691.65 88888.00 2015-04-11 21:31:33.875 101 12514.62 176.97 54691.68 88888.00 2015-04-11 21:31:34.000 101 12514.62 176.95 54691.65 88888.00 2015-04-11 21:31:34.125 101 12514.62 176.95 54691.62 88888.00 2015-04-11 21:31:34.250 101 12514.55 176.93 54691.65 88888.00 2015-04-11 21:31:34.375 101 12514.58 176.93 54691.68 88888.00 2015-04-11 21:31:34.500 101 12514.55 176.90 54691.65 88888.00 2015-04-11 21:31:34.625 101 12514.60 176.95 54691.68 88888.00 2015-04-11 21:31:34.750 101 12514.58 176.95 54691.70 88888.00 2015-04-11 21:31:34.875 101 12514.58 176.90 54691.65 88888.00 2015-04-11 21:31:35.000 101 12514.55 176.90 54691.68 88888.00 2015-04-11 21:31:35.125 101 12514.50 176.88 54691.65 88888.00 2015-04-11 21:31:35.250 101 12514.50 176.88 54691.70 88888.00 2015-04-11 21:31:35.375 101 12514.48 176.88 54691.70 88888.00 2015-04-11 21:31:35.500 101 12514.38 176.82 54691.68 88888.00 2015-04-11 21:31:35.625 101 12514.33 176.80 54691.68 88888.00 2015-04-11 21:31:35.750 101 12514.33 176.80 54691.68 88888.00 2015-04-11 21:31:35.875 101 12514.38 176.82 54691.68 88888.00 2015-04-11 21:31:36.000 101 12514.40 176.82 54691.68 88888.00 2015-04-11 21:31:36.125 101 12514.35 176.80 54691.68 88888.00 2015-04-11 21:31:36.250 101 12514.25 176.75 54691.68 88888.00 2015-04-11 21:31:36.375 101 12514.23 176.72 54691.68 88888.00 2015-04-11 21:31:36.500 101 12514.17 176.70 54691.70 88888.00 2015-04-11 21:31:36.625 101 12514.15 176.70 54691.72 88888.00 2015-04-11 21:31:36.750 101 12514.10 176.68 54691.75 88888.00 2015-04-11 21:31:36.875 101 12514.15 176.68 54691.78 88888.00 2015-04-11 21:31:37.000 101 12514.15 176.68 54691.78 88888.00 2015-04-11 21:31:37.125 101 12514.12 176.65 54691.80 88888.00 2015-04-11 21:31:37.250 101 12514.12 176.65 54691.82 88888.00 2015-04-11 21:31:37.375 101 12514.20 176.65 54691.78 88888.00 2015-04-11 21:31:37.500 101 12514.20 176.62 54691.75 88888.00 2015-04-11 21:31:37.625 101 12514.12 176.62 54691.78 88888.00 2015-04-11 21:31:37.750 101 12514.12 176.62 54691.80 88888.00 2015-04-11 21:31:37.875 101 12514.08 176.57 54691.80 88888.00 2015-04-11 21:31:38.000 101 12514.05 176.55 54691.78 88888.00 2015-04-11 21:31:38.125 101 12514.02 176.53 54691.78 88888.00 2015-04-11 21:31:38.250 101 12514.00 176.50 54691.75 88888.00 2015-04-11 21:31:38.375 101 12514.02 176.47 54691.75 88888.00 2015-04-11 21:31:38.500 101 12513.98 176.45 54691.78 88888.00 2015-04-11 21:31:38.625 101 12513.95 176.43 54691.80 88888.00 2015-04-11 21:31:38.750 101 12513.92 176.43 54691.82 88888.00 2015-04-11 21:31:38.875 101 12513.90 176.43 54691.82 88888.00 2015-04-11 21:31:39.000 101 12513.90 176.40 54691.80 88888.00 2015-04-11 21:31:39.125 101 12513.85 176.38 54691.80 88888.00 2015-04-11 21:31:39.250 101 12513.80 176.43 54691.80 88888.00 2015-04-11 21:31:39.375 101 12513.83 176.40 54691.78 88888.00 2015-04-11 21:31:39.500 101 12513.83 176.35 54691.80 88888.00 2015-04-11 21:31:39.625 101 12513.77 176.30 54691.82 88888.00 2015-04-11 21:31:39.750 101 12513.77 176.32 54691.82 88888.00 2015-04-11 21:31:39.875 101 12513.70 176.30 54691.82 88888.00 2015-04-11 21:31:40.000 101 12513.65 176.28 54691.80 88888.00 2015-04-11 21:31:40.125 101 12513.67 176.25 54691.80 88888.00 2015-04-11 21:31:40.250 101 12513.67 176.22 54691.80 88888.00 2015-04-11 21:31:40.375 101 12513.65 176.22 54691.78 88888.00 2015-04-11 21:31:40.500 101 12513.62 176.22 54691.80 88888.00 2015-04-11 21:31:40.625 101 12513.65 176.28 54691.85 88888.00 2015-04-11 21:31:40.750 101 12513.67 176.22 54691.85 88888.00 2015-04-11 21:31:40.875 101 12513.67 176.20 54691.88 88888.00 2015-04-11 21:31:41.000 101 12513.65 176.18 54691.88 88888.00 2015-04-11 21:31:41.125 101 12513.62 176.18 54691.90 88888.00 2015-04-11 21:31:41.250 101 12513.55 176.12 54691.88 88888.00 2015-04-11 21:31:41.375 101 12513.60 176.15 54691.90 88888.00 2015-04-11 21:31:41.500 101 12513.58 176.15 54691.90 88888.00 2015-04-11 21:31:41.625 101 12513.48 176.12 54691.90 88888.00 2015-04-11 21:31:41.750 101 12513.38 176.07 54691.88 88888.00 2015-04-11 21:31:41.875 101 12513.35 176.10 54691.88 88888.00 2015-04-11 21:31:42.000 101 12513.42 176.10 54691.90 88888.00 2015-04-11 21:31:42.125 101 12513.40 176.10 54691.90 88888.00 2015-04-11 21:31:42.250 101 12513.30 176.05 54691.93 88888.00 2015-04-11 21:31:42.375 101 12513.35 176.07 54691.90 88888.00 2015-04-11 21:31:42.500 101 12513.38 176.05 54691.90 88888.00 2015-04-11 21:31:42.625 101 12513.33 176.03 54691.93 88888.00 2015-04-11 21:31:42.750 101 12513.25 176.03 54691.93 88888.00 2015-04-11 21:31:42.875 101 12513.20 176.00 54691.93 88888.00 2015-04-11 21:31:43.000 101 12513.27 176.00 54691.93 88888.00 2015-04-11 21:31:43.125 101 12513.25 176.00 54691.95 88888.00 2015-04-11 21:31:43.250 101 12513.17 176.00 54691.93 88888.00 2015-04-11 21:31:43.375 101 12513.20 176.05 54691.93 88888.00 2015-04-11 21:31:43.500 101 12513.15 176.00 54691.88 88888.00 2015-04-11 21:31:43.625 101 12513.12 175.97 54691.85 88888.00 2015-04-11 21:31:43.750 101 12513.10 175.97 54691.90 88888.00 2015-04-11 21:31:43.875 101 12513.08 175.97 54691.95 88888.00 2015-04-11 21:31:44.000 101 12513.05 175.95 54691.90 88888.00 2015-04-11 21:31:44.125 101 12513.00 175.90 54691.90 88888.00 2015-04-11 21:31:44.250 101 12512.98 175.88 54691.93 88888.00 2015-04-11 21:31:44.375 101 12513.05 175.93 54691.90 88888.00 2015-04-11 21:31:44.500 101 12512.95 175.93 54691.90 88888.00 2015-04-11 21:31:44.625 101 12512.92 175.93 54691.90 88888.00 2015-04-11 21:31:44.750 101 12512.92 175.90 54691.90 88888.00 2015-04-11 21:31:44.875 101 12512.95 175.93 54691.93 88888.00 2015-04-11 21:31:45.000 101 12512.98 175.88 54691.93 88888.00 2015-04-11 21:31:45.125 101 12513.00 175.90 54691.90 88888.00 2015-04-11 21:31:45.250 101 12512.98 175.90 54691.93 88888.00 2015-04-11 21:31:45.375 101 12512.92 175.85 54691.93 88888.00 2015-04-11 21:31:45.500 101 12512.85 175.85 54691.90 88888.00 2015-04-11 21:31:45.625 101 12512.90 175.85 54691.93 88888.00 2015-04-11 21:31:45.750 101 12512.88 175.85 54691.93 88888.00 2015-04-11 21:31:45.875 101 12512.85 175.88 54691.93 88888.00 2015-04-11 21:31:46.000 101 12512.80 175.82 54691.88 88888.00 2015-04-11 21:31:46.125 101 12512.80 175.80 54691.90 88888.00 2015-04-11 21:31:46.250 101 12512.80 175.78 54691.90 88888.00 2015-04-11 21:31:46.375 101 12512.80 175.82 54691.90 88888.00 2015-04-11 21:31:46.500 101 12512.73 175.82 54691.90 88888.00 2015-04-11 21:31:46.625 101 12512.70 175.85 54691.90 88888.00 2015-04-11 21:31:46.750 101 12512.73 175.82 54691.90 88888.00 2015-04-11 21:31:46.875 101 12512.75 175.80 54691.90 88888.00 2015-04-11 21:31:47.000 101 12512.75 175.80 54691.88 88888.00 2015-04-11 21:31:47.125 101 12512.77 175.78 54691.88 88888.00 2015-04-11 21:31:47.250 101 12512.77 175.78 54691.88 88888.00 2015-04-11 21:31:47.375 101 12512.80 175.82 54691.88 88888.00 2015-04-11 21:31:47.500 101 12512.75 175.82 54691.85 88888.00 2015-04-11 21:31:47.625 101 12512.70 175.82 54691.88 88888.00 2015-04-11 21:31:47.750 101 12512.65 175.78 54691.85 88888.00 2015-04-11 21:31:47.875 101 12512.58 175.78 54691.85 88888.00 2015-04-11 21:31:48.000 101 12512.52 175.78 54691.85 88888.00 2015-04-11 21:31:48.125 101 12512.58 175.82 54691.93 88888.00 2015-04-11 21:31:48.250 101 12512.60 175.80 54691.90 88888.00 2015-04-11 21:31:48.375 101 12512.60 175.82 54691.90 88888.00 2015-04-11 21:31:48.500 101 12512.58 175.82 54691.88 88888.00 2015-04-11 21:31:48.625 101 12512.55 175.82 54691.85 88888.00 2015-04-11 21:31:48.750 101 12512.60 175.82 54691.85 88888.00 2015-04-11 21:31:48.875 101 12512.62 175.80 54691.82 88888.00 2015-04-11 21:31:49.000 101 12512.60 175.78 54691.85 88888.00 2015-04-11 21:31:49.125 101 12512.58 175.75 54691.88 88888.00 2015-04-11 21:31:49.250 101 12512.48 175.78 54691.85 88888.00 2015-04-11 21:31:49.375 101 12512.48 175.80 54691.88 88888.00 2015-04-11 21:31:49.500 101 12512.45 175.80 54691.88 88888.00 2015-04-11 21:31:49.625 101 12512.42 175.80 54691.88 88888.00 2015-04-11 21:31:49.750 101 12512.42 175.80 54691.88 88888.00 2015-04-11 21:31:49.875 101 12512.45 175.82 54691.85 88888.00 2015-04-11 21:31:50.000 101 12512.48 175.80 54691.82 88888.00 2015-04-11 21:31:50.125 101 12512.42 175.80 54691.88 88888.00 2015-04-11 21:31:50.250 101 12512.40 175.80 54691.88 88888.00 2015-04-11 21:31:50.375 101 12512.48 175.82 54691.90 88888.00 2015-04-11 21:31:50.500 101 12512.50 175.82 54691.88 88888.00 2015-04-11 21:31:50.625 101 12512.45 175.78 54691.82 88888.00 2015-04-11 21:31:50.750 101 12512.48 175.85 54691.85 88888.00 2015-04-11 21:31:50.875 101 12512.50 175.88 54691.85 88888.00 2015-04-11 21:31:51.000 101 12512.48 175.85 54691.82 88888.00 2015-04-11 21:31:51.125 101 12512.40 175.82 54691.82 88888.00 2015-04-11 21:31:51.250 101 12512.33 175.82 54691.85 88888.00 2015-04-11 21:31:51.375 101 12512.33 175.85 54691.85 88888.00 2015-04-11 21:31:51.500 101 12512.30 175.88 54691.82 88888.00 2015-04-11 21:31:51.625 101 12512.30 175.88 54691.85 88888.00 2015-04-11 21:31:51.750 101 12512.27 175.90 54691.82 88888.00 2015-04-11 21:31:51.875 101 12512.27 175.90 54691.80 88888.00 2015-04-11 21:31:52.000 101 12512.20 175.93 54691.78 88888.00 2015-04-11 21:31:52.125 101 12512.17 175.93 54691.82 88888.00 2015-04-11 21:31:52.250 101 12512.15 175.93 54691.82 88888.00 2015-04-11 21:31:52.375 101 12512.23 175.97 54691.82 88888.00 2015-04-11 21:31:52.500 101 12512.20 176.00 54691.82 88888.00 2015-04-11 21:31:52.625 101 12512.15 175.95 54691.82 88888.00 2015-04-11 21:31:52.750 101 12512.20 175.95 54691.82 88888.00 2015-04-11 21:31:52.875 101 12512.25 176.00 54691.82 88888.00 2015-04-11 21:31:53.000 101 12512.23 176.00 54691.80 88888.00 2015-04-11 21:31:53.125 101 12512.15 176.03 54691.80 88888.00 2015-04-11 21:31:53.250 101 12512.17 176.05 54691.82 88888.00 2015-04-11 21:31:53.375 101 12512.23 176.05 54691.82 88888.00 2015-04-11 21:31:53.500 101 12512.23 176.05 54691.82 88888.00 2015-04-11 21:31:53.625 101 12512.23 176.03 54691.82 88888.00 2015-04-11 21:31:53.750 101 12512.25 176.05 54691.80 88888.00 2015-04-11 21:31:53.875 101 12512.20 176.07 54691.80 88888.00 2015-04-11 21:31:54.000 101 12512.20 176.10 54691.78 88888.00 2015-04-11 21:31:54.125 101 12512.12 176.07 54691.78 88888.00 2015-04-11 21:31:54.250 101 12512.08 176.10 54691.78 88888.00 2015-04-11 21:31:54.375 101 12512.08 176.10 54691.78 88888.00 2015-04-11 21:31:54.500 101 12512.02 176.10 54691.78 88888.00 2015-04-11 21:31:54.625 101 12512.05 176.12 54691.80 88888.00 2015-04-11 21:31:54.750 101 12512.08 176.15 54691.78 88888.00 2015-04-11 21:31:54.875 101 12512.02 176.18 54691.75 88888.00 2015-04-11 21:31:55.000 101 12512.02 176.20 54691.75 88888.00 2015-04-11 21:31:55.125 101 12512.05 176.20 54691.78 88888.00 2015-04-11 21:31:55.250 101 12512.05 176.22 54691.75 88888.00 2015-04-11 21:31:55.375 101 12512.05 176.20 54691.72 88888.00 2015-04-11 21:31:55.500 101 12512.02 176.20 54691.75 88888.00 2015-04-11 21:31:55.625 101 12512.05 176.25 54691.75 88888.00 2015-04-11 21:31:55.750 101 12512.05 176.25 54691.75 88888.00 2015-04-11 21:31:55.875 101 12512.02 176.25 54691.75 88888.00 2015-04-11 21:31:56.000 101 12512.00 176.30 54691.78 88888.00 2015-04-11 21:31:56.125 101 12512.02 176.30 54691.78 88888.00 2015-04-11 21:31:56.250 101 12511.98 176.30 54691.78 88888.00 2015-04-11 21:31:56.375 101 12511.98 176.35 54691.78 88888.00 2015-04-11 21:31:56.500 101 12511.88 176.38 54691.75 88888.00 2015-04-11 21:31:56.625 101 12511.88 176.38 54691.75 88888.00 2015-04-11 21:31:56.750 101 12511.92 176.40 54691.78 88888.00 2015-04-11 21:31:56.875 101 12511.95 176.38 54691.75 88888.00 2015-04-11 21:31:57.000 101 12511.85 176.40 54691.72 88888.00 2015-04-11 21:31:57.125 101 12511.75 176.43 54691.75 88888.00 2015-04-11 21:31:57.250 101 12511.70 176.40 54691.75 88888.00 2015-04-11 21:31:57.375 101 12511.77 176.43 54691.75 88888.00 2015-04-11 21:31:57.500 101 12511.85 176.45 54691.75 88888.00 2015-04-11 21:31:57.625 101 12511.85 176.47 54691.75 88888.00 2015-04-11 21:31:57.750 101 12511.80 176.50 54691.75 88888.00 2015-04-11 21:31:57.875 101 12511.80 176.50 54691.72 88888.00 2015-04-11 21:31:58.000 101 12511.83 176.47 54691.70 88888.00 2015-04-11 21:31:58.125 101 12511.75 176.53 54691.70 88888.00 2015-04-11 21:31:58.250 101 12511.67 176.50 54691.70 88888.00 2015-04-11 21:31:58.375 101 12511.67 176.50 54691.68 88888.00 2015-04-11 21:31:58.500 101 12511.73 176.55 54691.70 88888.00 2015-04-11 21:31:58.625 101 12511.73 176.60 54691.68 88888.00 2015-04-11 21:31:58.750 101 12511.73 176.60 54691.68 88888.00 2015-04-11 21:31:58.875 101 12511.77 176.68 54691.70 88888.00 2015-04-11 21:31:59.000 101 12511.75 176.68 54691.70 88888.00 2015-04-11 21:31:59.125 101 12511.67 176.68 54691.70 88888.00 2015-04-11 21:31:59.250 101 12511.60 176.65 54691.68 88888.00 2015-04-11 21:31:59.375 101 12511.58 176.65 54691.65 88888.00 2015-04-11 21:31:59.500 101 12511.60 176.70 54691.68 88888.00 2015-04-11 21:31:59.625 101 12511.62 176.72 54691.65 88888.00 2015-04-11 21:31:59.750 101 12511.65 176.75 54691.65 88888.00 2015-04-11 21:31:59.875 101 12511.62 176.75 54691.65 88888.00 2015-04-11 21:32:00.000 101 12511.62 176.75 54691.68 88888.00 2015-04-11 21:32:00.125 101 12511.62 176.75 54691.68 88888.00 2015-04-11 21:32:00.250 101 12511.65 176.78 54691.68 88888.00 2015-04-11 21:32:00.375 101 12511.67 176.78 54691.65 88888.00 2015-04-11 21:32:00.500 101 12511.67 176.80 54691.65 88888.00 2015-04-11 21:32:00.625 101 12511.65 176.82 54691.65 88888.00 2015-04-11 21:32:00.750 101 12511.60 176.82 54691.65 88888.00 2015-04-11 21:32:00.875 101 12511.60 176.82 54691.65 88888.00 2015-04-11 21:32:01.000 101 12511.52 176.80 54691.60 88888.00 2015-04-11 21:32:01.125 101 12511.52 176.85 54691.62 88888.00 2015-04-11 21:32:01.250 101 12511.60 176.85 54691.62 88888.00 2015-04-11 21:32:01.375 101 12511.62 176.88 54691.62 88888.00 2015-04-11 21:32:01.500 101 12511.58 176.90 54691.62 88888.00 2015-04-11 21:32:01.625 101 12511.60 176.90 54691.62 88888.00 2015-04-11 21:32:01.750 101 12511.60 176.90 54691.60 88888.00 2015-04-11 21:32:01.875 101 12511.58 176.88 54691.60 88888.00 2015-04-11 21:32:02.000 101 12511.58 176.93 54691.57 88888.00 2015-04-11 21:32:02.125 101 12511.52 176.95 54691.57 88888.00 2015-04-11 21:32:02.250 101 12511.45 176.97 54691.60 88888.00 2015-04-11 21:32:02.375 101 12511.52 177.00 54691.60 88888.00 2015-04-11 21:32:02.500 101 12511.55 177.03 54691.60 88888.00 2015-04-11 21:32:02.625 101 12511.48 176.97 54691.57 88888.00 2015-04-11 21:32:02.750 101 12511.52 177.00 54691.57 88888.00 2015-04-11 21:32:02.875 101 12511.55 177.00 54691.55 88888.00 2015-04-11 21:32:03.000 101 12511.52 177.03 54691.53 88888.00 2015-04-11 21:32:03.125 101 12511.52 177.03 54691.57 88888.00 2015-04-11 21:32:03.250 101 12511.48 177.07 54691.57 88888.00 2015-04-11 21:32:03.375 101 12511.48 177.10 54691.57 88888.00 2015-04-11 21:32:03.500 101 12511.45 177.07 54691.60 88888.00 2015-04-11 21:32:03.625 101 12511.38 177.05 54691.57 88888.00 2015-04-11 21:32:03.750 101 12511.38 177.07 54691.55 88888.00 2015-04-11 21:32:03.875 101 12511.33 177.07 54691.57 88888.00 2015-04-11 21:32:04.000 101 12511.35 177.10 54691.55 88888.00 2015-04-11 21:32:04.125 101 12511.38 177.15 54691.57 88888.00 2015-04-11 21:32:04.250 101 12511.33 177.18 54691.57 88888.00 2015-04-11 21:32:04.375 101 12511.38 177.18 54691.57 88888.00 2015-04-11 21:32:04.500 101 12511.35 177.18 54691.55 88888.00 2015-04-11 21:32:04.625 101 12511.35 177.20 54691.55 88888.00 2015-04-11 21:32:04.750 101 12511.33 177.18 54691.55 88888.00 2015-04-11 21:32:04.875 101 12511.33 177.18 54691.53 88888.00 2015-04-11 21:32:05.000 101 12511.38 177.22 54691.55 88888.00 2015-04-11 21:32:05.125 101 12511.33 177.25 54691.60 88888.00 2015-04-11 21:32:05.250 101 12511.35 177.20 54691.55 88888.00 2015-04-11 21:32:05.375 101 12511.38 177.25 54691.55 88888.00 2015-04-11 21:32:05.500 101 12511.33 177.25 54691.50 88888.00 2015-04-11 21:32:05.625 101 12511.33 177.28 54691.47 88888.00 2015-04-11 21:32:05.750 101 12511.45 177.28 54691.50 88888.00 2015-04-11 21:32:05.875 101 12511.45 177.25 54691.50 88888.00 2015-04-11 21:32:06.000 101 12511.40 177.25 54691.53 88888.00 2015-04-11 21:32:06.125 101 12511.42 177.28 54691.53 88888.00 2015-04-11 21:32:06.250 101 12511.38 177.25 54691.53 88888.00 2015-04-11 21:32:06.375 101 12511.38 177.28 54691.53 88888.00 2015-04-11 21:32:06.500 101 12511.42 177.30 54691.53 88888.00 2015-04-11 21:32:06.625 101 12511.42 177.28 54691.53 88888.00 2015-04-11 21:32:06.750 101 12511.35 177.30 54691.47 88888.00 2015-04-11 21:32:06.875 101 12511.38 177.32 54691.47 88888.00 2015-04-11 21:32:07.000 101 12511.40 177.38 54691.45 88888.00 2015-04-11 21:32:07.125 101 12511.38 177.35 54691.45 88888.00 2015-04-11 21:32:07.250 101 12511.35 177.30 54691.47 88888.00 2015-04-11 21:32:07.375 101 12511.42 177.30 54691.47 88888.00 2015-04-11 21:32:07.500 101 12511.42 177.35 54691.47 88888.00 2015-04-11 21:32:07.625 101 12511.40 177.38 54691.45 88888.00 2015-04-11 21:32:07.750 101 12511.35 177.38 54691.43 88888.00 2015-04-11 21:32:07.875 101 12511.35 177.40 54691.45 88888.00 2015-04-11 21:32:08.000 101 12511.33 177.40 54691.43 88888.00 2015-04-11 21:32:08.125 101 12511.27 177.40 54691.45 88888.00 2015-04-11 21:32:08.250 101 12511.23 177.40 54691.45 88888.00 2015-04-11 21:32:08.375 101 12511.27 177.40 54691.43 88888.00 2015-04-11 21:32:08.500 101 12511.33 177.47 54691.43 88888.00 2015-04-11 21:32:08.625 101 12511.33 177.47 54691.45 88888.00 2015-04-11 21:32:08.750 101 12511.38 177.47 54691.47 88888.00 2015-04-11 21:32:08.875 101 12511.35 177.45 54691.47 88888.00 2015-04-11 21:32:09.000 101 12511.30 177.45 54691.47 88888.00 2015-04-11 21:32:09.125 101 12511.33 177.43 54691.45 88888.00 2015-04-11 21:32:09.250 101 12511.27 177.40 54691.43 88888.00 2015-04-11 21:32:09.375 101 12511.27 177.43 54691.40 88888.00 2015-04-11 21:32:09.500 101 12511.25 177.45 54691.40 88888.00 2015-04-11 21:32:09.625 101 12511.27 177.47 54691.40 88888.00 2015-04-11 21:32:09.750 101 12511.27 177.50 54691.40 88888.00 2015-04-11 21:32:09.875 101 12511.30 177.53 54691.43 88888.00 2015-04-11 21:32:10.000 101 12511.30 177.50 54691.45 88888.00 2015-04-11 21:32:10.125 101 12511.30 177.50 54691.45 88888.00 2015-04-11 21:32:10.250 101 12511.27 177.43 54691.40 88888.00 2015-04-11 21:32:10.375 101 12511.25 177.45 54691.38 88888.00 2015-04-11 21:32:10.500 101 12511.27 177.47 54691.40 88888.00 2015-04-11 21:32:10.625 101 12511.27 177.47 54691.40 88888.00 2015-04-11 21:32:10.750 101 12511.17 177.45 54691.40 88888.00 2015-04-11 21:32:10.875 101 12511.20 177.43 54691.43 88888.00 2015-04-11 21:32:11.000 101 12511.25 177.40 54691.35 88888.00 2015-04-11 21:32:11.125 101 12511.27 177.45 54691.40 88888.00 2015-04-11 21:32:11.250 101 12511.25 177.47 54691.40 88888.00 2015-04-11 21:32:11.375 101 12511.20 177.47 54691.40 88888.00 2015-04-11 21:32:11.500 101 12511.23 177.45 54691.38 88888.00 2015-04-11 21:32:11.625 101 12511.25 177.47 54691.40 88888.00 2015-04-11 21:32:11.750 101 12511.20 177.50 54691.40 88888.00 2015-04-11 21:32:11.875 101 12511.20 177.50 54691.40 88888.00 2015-04-11 21:32:12.000 101 12511.23 177.47 54691.40 88888.00 2015-04-11 21:32:12.125 101 12511.23 177.47 54691.40 88888.00 2015-04-11 21:32:12.250 101 12511.17 177.43 54691.38 88888.00 2015-04-11 21:32:12.375 101 12511.23 177.43 54691.38 88888.00 2015-04-11 21:32:12.500 101 12511.20 177.50 54691.38 88888.00 2015-04-11 21:32:12.625 101 12511.23 177.47 54691.35 88888.00 2015-04-11 21:32:12.750 101 12511.23 177.47 54691.35 88888.00 2015-04-11 21:32:12.875 101 12511.23 177.50 54691.35 88888.00 2015-04-11 21:32:13.000 101 12511.20 177.47 54691.35 88888.00 2015-04-11 21:32:13.125 101 12511.23 177.45 54691.38 88888.00 2015-04-11 21:32:13.250 101 12511.15 177.43 54691.38 88888.00 2015-04-11 21:32:13.375 101 12511.10 177.43 54691.32 88888.00 2015-04-11 21:32:13.500 101 12511.12 177.40 54691.30 88888.00 2015-04-11 21:32:13.625 101 12511.12 177.40 54691.32 88888.00 2015-04-11 21:32:13.750 101 12511.17 177.45 54691.38 88888.00 2015-04-11 21:32:13.875 101 12511.12 177.47 54691.38 88888.00 2015-04-11 21:32:14.000 101 12511.05 177.43 54691.35 88888.00 2015-04-11 21:32:14.125 101 12511.02 177.40 54691.35 88888.00 2015-04-11 21:32:14.250 101 12511.05 177.40 54691.32 88888.00 2015-04-11 21:32:14.375 101 12511.08 177.43 54691.32 88888.00 2015-04-11 21:32:14.500 101 12511.10 177.40 54691.30 88888.00 2015-04-11 21:32:14.625 101 12511.08 177.40 54691.30 88888.00 2015-04-11 21:32:14.750 101 12511.12 177.40 54691.30 88888.00 2015-04-11 21:32:14.875 101 12511.15 177.40 54691.32 88888.00 2015-04-11 21:32:15.000 101 12511.08 177.35 54691.28 88888.00 2015-04-11 21:32:15.125 101 12511.10 177.35 54691.30 88888.00 2015-04-11 21:32:15.250 101 12511.15 177.35 54691.32 88888.00 2015-04-11 21:32:15.375 101 12511.23 177.38 54691.30 88888.00 2015-04-11 21:32:15.500 101 12511.25 177.38 54691.30 88888.00 2015-04-11 21:32:15.625 101 12511.20 177.32 54691.28 88888.00 2015-04-11 21:32:15.750 101 12511.17 177.30 54691.28 88888.00 2015-04-11 21:32:15.875 101 12511.17 177.30 54691.28 88888.00 2015-04-11 21:32:16.000 101 12511.17 177.30 54691.28 88888.00 2015-04-11 21:32:16.125 101 12511.17 177.30 54691.28 88888.00 2015-04-11 21:32:16.250 101 12511.10 177.25 54691.28 88888.00 2015-04-11 21:32:16.375 101 12511.12 177.22 54691.28 88888.00 2015-04-11 21:32:16.500 101 12511.15 177.25 54691.28 88888.00 2015-04-11 21:32:16.625 101 12511.20 177.25 54691.28 88888.00 2015-04-11 21:32:16.750 101 12511.15 177.30 54691.28 88888.00 2015-04-11 21:32:16.875 101 12511.17 177.28 54691.25 88888.00 2015-04-11 21:32:17.000 101 12511.17 177.30 54691.25 88888.00 2015-04-11 21:32:17.125 101 12511.12 177.28 54691.28 88888.00 2015-04-11 21:32:17.250 101 12511.20 177.25 54691.28 88888.00 2015-04-11 21:32:17.375 101 12511.27 177.28 54691.25 88888.00 2015-04-11 21:32:17.500 101 12511.23 177.25 54691.22 88888.00 2015-04-11 21:32:17.625 101 12511.17 177.25 54691.25 88888.00 2015-04-11 21:32:17.750 101 12511.15 177.25 54691.25 88888.00 2015-04-11 21:32:17.875 101 12511.15 177.25 54691.22 88888.00 2015-04-11 21:32:18.000 101 12511.17 177.22 54691.20 88888.00 2015-04-11 21:32:18.125 101 12511.25 177.22 54691.25 88888.00 2015-04-11 21:32:18.250 101 12511.20 177.20 54691.28 88888.00 2015-04-11 21:32:18.375 101 12511.15 177.15 54691.25 88888.00 2015-04-11 21:32:18.500 101 12511.17 177.18 54691.25 88888.00 2015-04-11 21:32:18.625 101 12511.17 177.20 54691.25 88888.00 2015-04-11 21:32:18.750 101 12511.15 177.20 54691.25 88888.00 2015-04-11 21:32:18.875 101 12511.20 177.20 54691.25 88888.00 2015-04-11 21:32:19.000 101 12511.20 177.18 54691.25 88888.00 2015-04-11 21:32:19.125 101 12511.23 177.15 54691.25 88888.00 2015-04-11 21:32:19.250 101 12511.20 177.15 54691.22 88888.00 2015-04-11 21:32:19.375 101 12511.20 177.12 54691.25 88888.00 2015-04-11 21:32:19.500 101 12511.23 177.15 54691.22 88888.00 2015-04-11 21:32:19.625 101 12511.30 177.12 54691.22 88888.00 2015-04-11 21:32:19.750 101 12511.30 177.10 54691.20 88888.00 2015-04-11 21:32:19.875 101 12511.27 177.07 54691.20 88888.00 2015-04-11 21:32:20.000 101 12511.25 177.07 54691.20 88888.00 2015-04-11 21:32:20.125 101 12511.27 177.05 54691.20 88888.00 2015-04-11 21:32:20.250 101 12511.27 177.07 54691.20 88888.00 2015-04-11 21:32:20.375 101 12511.30 177.05 54691.20 88888.00 2015-04-11 21:32:20.500 101 12511.30 177.05 54691.20 88888.00 2015-04-11 21:32:20.625 101 12511.35 177.05 54691.20 88888.00 2015-04-11 21:32:20.750 101 12511.35 177.07 54691.20 88888.00 2015-04-11 21:32:20.875 101 12511.33 177.07 54691.18 88888.00 2015-04-11 21:32:21.000 101 12511.35 177.03 54691.18 88888.00 2015-04-11 21:32:21.125 101 12511.35 176.97 54691.18 88888.00 2015-04-11 21:32:21.250 101 12511.33 176.95 54691.18 88888.00 2015-04-11 21:32:21.375 101 12511.30 176.97 54691.18 88888.00 2015-04-11 21:32:21.500 101 12511.38 177.00 54691.18 88888.00 2015-04-11 21:32:21.625 101 12511.45 177.00 54691.18 88888.00 2015-04-11 21:32:21.750 101 12511.48 176.97 54691.18 88888.00 2015-04-11 21:32:21.875 101 12511.40 176.95 54691.18 88888.00 2015-04-11 21:32:22.000 101 12511.38 176.95 54691.15 88888.00 2015-04-11 21:32:22.125 101 12511.38 176.95 54691.18 88888.00 2015-04-11 21:32:22.250 101 12511.42 176.90 54691.18 88888.00 2015-04-11 21:32:22.375 101 12511.48 176.95 54691.15 88888.00 2015-04-11 21:32:22.500 101 12511.48 176.90 54691.15 88888.00 2015-04-11 21:32:22.625 101 12511.50 176.93 54691.15 88888.00 2015-04-11 21:32:22.750 101 12511.52 176.90 54691.15 88888.00 2015-04-11 21:32:22.875 101 12511.50 176.88 54691.12 88888.00 2015-04-11 21:32:23.000 101 12511.48 176.88 54691.10 88888.00 2015-04-11 21:32:23.125 101 12511.45 176.82 54691.12 88888.00 2015-04-11 21:32:23.250 101 12511.50 176.85 54691.12 88888.00 2015-04-11 21:32:23.375 101 12511.55 176.85 54691.15 88888.00 2015-04-11 21:32:23.500 101 12511.58 176.88 54691.15 88888.00 2015-04-11 21:32:23.625 101 12511.58 176.85 54691.15 88888.00 2015-04-11 21:32:23.750 101 12511.60 176.85 54691.15 88888.00 2015-04-11 21:32:23.875 101 12511.60 176.85 54691.15 88888.00 2015-04-11 21:32:24.000 101 12511.62 176.85 54691.12 88888.00 2015-04-11 21:32:24.125 101 12511.60 176.85 54691.10 88888.00 2015-04-11 21:32:24.250 101 12511.52 176.80 54691.07 88888.00 2015-04-11 21:32:24.375 101 12511.62 176.80 54691.07 88888.00 2015-04-11 21:32:24.500 101 12511.62 176.82 54691.10 88888.00 2015-04-11 21:32:24.625 101 12511.58 176.80 54691.10 88888.00 2015-04-11 21:32:24.750 101 12511.60 176.80 54691.07 88888.00 2015-04-11 21:32:24.875 101 12511.65 176.82 54691.10 88888.00 2015-04-11 21:32:25.000 101 12511.67 176.82 54691.07 88888.00 2015-04-11 21:32:25.125 101 12511.67 176.82 54691.07 88888.00 2015-04-11 21:32:25.250 101 12511.70 176.80 54691.07 88888.00 2015-04-11 21:32:25.375 101 12511.75 176.78 54691.10 88888.00 2015-04-11 21:32:25.500 101 12511.77 176.80 54691.10 88888.00 2015-04-11 21:32:25.625 101 12511.80 176.78 54691.07 88888.00 2015-04-11 21:32:25.750 101 12511.80 176.78 54691.07 88888.00 2015-04-11 21:32:25.875 101 12511.80 176.75 54691.03 88888.00 2015-04-11 21:32:26.000 101 12511.80 176.72 54691.00 88888.00 2015-04-11 21:32:26.125 101 12511.83 176.72 54691.03 88888.00 2015-04-11 21:32:26.250 101 12511.77 176.72 54691.05 88888.00 2015-04-11 21:32:26.375 101 12511.75 176.72 54691.03 88888.00 2015-04-11 21:32:26.500 101 12511.75 176.72 54691.00 88888.00 2015-04-11 21:32:26.625 101 12511.83 176.65 54691.03 88888.00 2015-04-11 21:32:26.750 101 12511.85 176.68 54691.00 88888.00 2015-04-11 21:32:26.875 101 12511.88 176.65 54691.00 88888.00 2015-04-11 21:32:27.000 101 12511.90 176.68 54690.97 88888.00 2015-04-11 21:32:27.125 101 12511.90 176.70 54691.03 88888.00 2015-04-11 21:32:27.250 101 12511.90 176.70 54691.00 88888.00 2015-04-11 21:32:27.375 101 12511.92 176.65 54690.97 88888.00 2015-04-11 21:32:27.500 101 12511.92 176.62 54690.97 88888.00 2015-04-11 21:32:27.625 101 12511.90 176.68 54691.00 88888.00 2015-04-11 21:32:27.750 101 12511.90 176.65 54691.00 88888.00 2015-04-11 21:32:27.875 101 12511.92 176.60 54690.97 88888.00 2015-04-11 21:32:28.000 101 12511.90 176.60 54690.95 88888.00 2015-04-11 21:32:28.125 101 12511.98 176.57 54690.95 88888.00 2015-04-11 21:32:28.250 101 12511.90 176.57 54690.97 88888.00 2015-04-11 21:32:28.375 101 12511.90 176.60 54691.00 88888.00 2015-04-11 21:32:28.500 101 12511.90 176.62 54691.00 88888.00 2015-04-11 21:32:28.625 101 12512.00 176.57 54691.00 88888.00 2015-04-11 21:32:28.750 101 12512.05 176.57 54691.00 88888.00 2015-04-11 21:32:28.875 101 12512.05 176.57 54691.00 88888.00 2015-04-11 21:32:29.000 101 12512.08 176.57 54691.00 88888.00 2015-04-11 21:32:29.125 101 12512.15 176.60 54691.00 88888.00 2015-04-11 21:32:29.250 101 12512.10 176.55 54691.00 88888.00 2015-04-11 21:32:29.375 101 12512.12 176.57 54691.00 88888.00 2015-04-11 21:32:29.500 101 12512.10 176.55 54691.00 88888.00 2015-04-11 21:32:29.625 101 12512.08 176.53 54691.00 88888.00 2015-04-11 21:32:29.750 101 12512.05 176.55 54691.00 88888.00 2015-04-11 21:32:29.875 101 12512.08 176.57 54691.03 88888.00 2015-04-11 21:32:30.000 101 12512.08 176.53 54690.97 88888.00 2015-04-11 21:32:30.125 101 12512.05 176.45 54690.95 88888.00 2015-04-11 21:32:30.250 101 12512.05 176.45 54690.97 88888.00 2015-04-11 21:32:30.375 101 12512.12 176.50 54690.97 88888.00 2015-04-11 21:32:30.500 101 12512.12 176.47 54691.00 88888.00 2015-04-11 21:32:30.625 101 12512.12 176.47 54690.97 88888.00 2015-04-11 21:32:30.750 101 12512.12 176.45 54690.95 88888.00 2015-04-11 21:32:30.875 101 12512.12 176.43 54690.95 88888.00 2015-04-11 21:32:31.000 101 12512.15 176.43 54690.93 88888.00 2015-04-11 21:32:31.125 101 12512.15 176.40 54690.90 88888.00 2015-04-11 21:32:31.250 101 12512.10 176.35 54690.88 88888.00 2015-04-11 21:32:31.375 101 12512.12 176.35 54690.90 88888.00 2015-04-11 21:32:31.500 101 12512.12 176.35 54690.90 88888.00 2015-04-11 21:32:31.625 101 12512.10 176.35 54690.90 88888.00 2015-04-11 21:32:31.750 101 12512.12 176.32 54690.93 88888.00 2015-04-11 21:32:31.875 101 12512.10 176.32 54690.90 88888.00 2015-04-11 21:32:32.000 101 12512.15 176.35 54690.90 88888.00 2015-04-11 21:32:32.125 101 12512.20 176.35 54690.93 88888.00 2015-04-11 21:32:32.250 101 12512.15 176.25 54690.95 88888.00 2015-04-11 21:32:32.375 101 12512.15 176.25 54690.93 88888.00 2015-04-11 21:32:32.500 101 12512.15 176.28 54690.93 88888.00 2015-04-11 21:32:32.625 101 12512.17 176.30 54690.90 88888.00 2015-04-11 21:32:32.750 101 12512.15 176.25 54690.88 88888.00 2015-04-11 21:32:32.875 101 12512.17 176.22 54690.90 88888.00 2015-04-11 21:32:33.000 101 12512.23 176.22 54690.90 88888.00 2015-04-11 21:32:33.125 101 12512.27 176.25 54690.90 88888.00 2015-04-11 21:32:33.250 101 12512.25 176.22 54690.93 88888.00 2015-04-11 21:32:33.375 101 12512.17 176.20 54690.90 88888.00 2015-04-11 21:32:33.500 101 12512.15 176.20 54690.93 88888.00 2015-04-11 21:32:33.625 101 12512.20 176.18 54690.93 88888.00 2015-04-11 21:32:33.750 101 12512.25 176.18 54690.90 88888.00 2015-04-11 21:32:33.875 101 12512.27 176.20 54690.93 88888.00 2015-04-11 21:32:34.000 101 12512.33 176.18 54690.90 88888.00 2015-04-11 21:32:34.125 101 12512.33 176.18 54690.95 88888.00 2015-04-11 21:32:34.250 101 12512.27 176.12 54690.93 88888.00 2015-04-11 21:32:34.375 101 12512.25 176.18 54690.93 88888.00 2015-04-11 21:32:34.500 101 12512.25 176.15 54690.93 88888.00 2015-04-11 21:32:34.625 101 12512.27 176.15 54690.95 88888.00 2015-04-11 21:32:34.750 101 12512.30 176.12 54690.95 88888.00 2015-04-11 21:32:34.875 101 12512.25 176.12 54690.95 88888.00 2015-04-11 21:32:35.000 101 12512.27 176.10 54690.93 88888.00 2015-04-11 21:32:35.125 101 12512.30 176.12 54690.93 88888.00 2015-04-11 21:32:35.250 101 12512.33 176.12 54690.90 88888.00 2015-04-11 21:32:35.375 101 12512.42 176.12 54690.95 88888.00 2015-04-11 21:32:35.500 101 12512.38 176.10 54690.90 88888.00 2015-04-11 21:32:35.625 101 12512.30 176.03 54690.85 88888.00 2015-04-11 21:32:35.750 101 12512.30 176.03 54690.85 88888.00 2015-04-11 21:32:35.875 101 12512.33 176.03 54690.88 88888.00 2015-04-11 21:32:36.000 101 12512.33 176.00 54690.88 88888.00 2015-04-11 21:32:36.125 101 12512.33 176.03 54690.88 88888.00 2015-04-11 21:32:36.250 101 12512.35 176.03 54690.93 88888.00 2015-04-11 21:32:36.375 101 12512.42 176.05 54690.95 88888.00 2015-04-11 21:32:36.500 101 12512.45 176.03 54690.95 88888.00 2015-04-11 21:32:36.625 101 12512.45 176.03 54690.95 88888.00 2015-04-11 21:32:36.750 101 12512.42 176.03 54690.93 88888.00 2015-04-11 21:32:36.875 101 12512.40 176.00 54690.90 88888.00 2015-04-11 21:32:37.000 101 12512.42 176.00 54690.88 88888.00 2015-04-11 21:32:37.125 101 12512.45 175.97 54690.88 88888.00 2015-04-11 21:32:37.250 101 12512.50 176.00 54690.90 88888.00 2015-04-11 21:32:37.375 101 12512.48 176.00 54690.93 88888.00 2015-04-11 21:32:37.500 101 12512.40 175.95 54690.90 88888.00 2015-04-11 21:32:37.625 101 12512.38 175.95 54690.88 88888.00 2015-04-11 21:32:37.750 101 12512.35 175.93 54690.88 88888.00 2015-04-11 21:32:37.875 101 12512.40 175.95 54690.90 88888.00 2015-04-11 21:32:38.000 101 12512.50 175.95 54690.85 88888.00 2015-04-11 21:32:38.125 101 12512.50 175.95 54690.88 88888.00 2015-04-11 21:32:38.250 101 12512.50 175.95 54690.88 88888.00 2015-04-11 21:32:38.375 101 12512.52 175.95 54690.93 88888.00 2015-04-11 21:32:38.500 101 12512.52 175.93 54690.90 88888.00 2015-04-11 21:32:38.625 101 12512.52 175.93 54690.88 88888.00 2015-04-11 21:32:38.750 101 12512.52 175.95 54690.93 88888.00 2015-04-11 21:32:38.875 101 12512.52 175.95 54690.90 88888.00 2015-04-11 21:32:39.000 101 12512.55 175.93 54690.88 88888.00 2015-04-11 21:32:39.125 101 12512.60 175.95 54690.88 88888.00 2015-04-11 21:32:39.250 101 12512.52 175.95 54690.90 88888.00 2015-04-11 21:32:39.375 101 12512.55 175.93 54690.90 88888.00 2015-04-11 21:32:39.500 101 12512.58 175.93 54690.90 88888.00 2015-04-11 21:32:39.625 101 12512.62 175.93 54690.93 88888.00 2015-04-11 21:32:39.750 101 12512.58 175.93 54690.90 88888.00 2015-04-11 21:32:39.875 101 12512.58 175.90 54690.90 88888.00 2015-04-11 21:32:40.000 101 12512.65 175.93 54690.88 88888.00 2015-04-11 21:32:40.125 101 12512.60 175.93 54690.90 88888.00 2015-04-11 21:32:40.250 101 12512.52 175.93 54690.90 88888.00 2015-04-11 21:32:40.375 101 12512.58 175.90 54690.88 88888.00 2015-04-11 21:32:40.500 101 12512.62 175.88 54690.88 88888.00 2015-04-11 21:32:40.625 101 12512.70 175.90 54690.85 88888.00 2015-04-11 21:32:40.750 101 12512.73 175.88 54690.90 88888.00 2015-04-11 21:32:40.875 101 12512.67 175.88 54690.88 88888.00 2015-04-11 21:32:41.000 101 12512.67 175.88 54690.85 88888.00 2015-04-11 21:32:41.125 101 12512.75 175.88 54690.88 88888.00 2015-04-11 21:32:41.250 101 12512.77 175.88 54690.90 88888.00 2015-04-11 21:32:41.375 101 12512.83 175.88 54690.90 88888.00 2015-04-11 21:32:41.500 101 12512.77 175.88 54690.88 88888.00 2015-04-11 21:32:41.625 101 12512.73 175.90 54690.85 88888.00 2015-04-11 21:32:41.750 101 12512.73 175.88 54690.82 88888.00 2015-04-11 21:32:41.875 101 12512.75 175.88 54690.85 88888.00 2015-04-11 21:32:42.000 101 12512.75 175.88 54690.82 88888.00 2015-04-11 21:32:42.125 101 12512.75 175.90 54690.85 88888.00 2015-04-11 21:32:42.250 101 12512.73 175.90 54690.88 88888.00 2015-04-11 21:32:42.375 101 12512.77 175.88 54690.88 88888.00 2015-04-11 21:32:42.500 101 12512.83 175.90 54690.88 88888.00 2015-04-11 21:32:42.625 101 12512.83 175.93 54690.88 88888.00 2015-04-11 21:32:42.750 101 12512.80 175.93 54690.85 88888.00 2015-04-11 21:32:42.875 101 12512.75 175.93 54690.80 88888.00 2015-04-11 21:32:43.000 101 12512.75 175.93 54690.82 88888.00 2015-04-11 21:32:43.125 101 12512.77 175.97 54690.85 88888.00 2015-04-11 21:32:43.250 101 12512.83 175.97 54690.88 88888.00 2015-04-11 21:32:43.375 101 12512.85 175.95 54690.85 88888.00 2015-04-11 21:32:43.500 101 12512.85 175.93 54690.85 88888.00 2015-04-11 21:32:43.625 101 12512.88 175.93 54690.85 88888.00 2015-04-11 21:32:43.750 101 12512.92 175.90 54690.82 88888.00 2015-04-11 21:32:43.875 101 12512.95 175.93 54690.85 88888.00 2015-04-11 21:32:44.000 101 12512.95 175.93 54690.85 88888.00 2015-04-11 21:32:44.125 101 12512.95 175.93 54690.85 88888.00 2015-04-11 21:32:44.250 101 12512.90 175.95 54690.85 88888.00 2015-04-11 21:32:44.375 101 12512.95 175.95 54690.85 88888.00 2015-04-11 21:32:44.500 101 12513.00 175.95 54690.85 88888.00 2015-04-11 21:32:44.625 101 12513.00 175.97 54690.85 88888.00 2015-04-11 21:32:44.750 101 12513.00 175.97 54690.80 88888.00 2015-04-11 21:32:44.875 101 12513.00 176.00 54690.82 88888.00 2015-04-11 21:32:45.000 101 12512.92 175.97 54690.78 88888.00 2015-04-11 21:32:45.125 101 12512.95 176.00 54690.80 88888.00 2015-04-11 21:32:45.250 101 12513.00 176.00 54690.80 88888.00 2015-04-11 21:32:45.375 101 12513.08 176.03 54690.80 88888.00 2015-04-11 21:32:45.500 101 12513.05 176.03 54690.80 88888.00 2015-04-11 21:32:45.625 101 12513.05 176.05 54690.80 88888.00 2015-04-11 21:32:45.750 101 12513.05 176.05 54690.80 88888.00 2015-04-11 21:32:45.875 101 12513.05 176.03 54690.78 88888.00 2015-04-11 21:32:46.000 101 12513.08 176.03 54690.78 88888.00 2015-04-11 21:32:46.125 101 12513.08 176.05 54690.80 88888.00 2015-04-11 21:32:46.250 101 12513.08 176.03 54690.82 88888.00 2015-04-11 21:32:46.375 101 12513.15 176.05 54690.80 88888.00 2015-04-11 21:32:46.500 101 12513.17 176.10 54690.78 88888.00 2015-04-11 21:32:46.625 101 12513.17 176.10 54690.80 88888.00 2015-04-11 21:32:46.750 101 12513.17 176.05 54690.75 88888.00 2015-04-11 21:32:46.875 101 12513.10 176.05 54690.75 88888.00 2015-04-11 21:32:47.000 101 12513.12 176.10 54690.78 88888.00 2015-04-11 21:32:47.125 101 12513.17 176.12 54690.80 88888.00 2015-04-11 21:32:47.250 101 12513.23 176.12 54690.82 88888.00 2015-04-11 21:32:47.375 101 12513.27 176.15 54690.78 88888.00 2015-04-11 21:32:47.500 101 12513.33 176.15 54690.78 88888.00 2015-04-11 21:32:47.625 101 12513.27 176.15 54690.78 88888.00 2015-04-11 21:32:47.750 101 12513.30 176.18 54690.78 88888.00 2015-04-11 21:32:47.875 101 12513.30 176.20 54690.80 88888.00 2015-04-11 21:32:48.000 101 12513.30 176.18 54690.75 88888.00 2015-04-11 21:32:48.125 101 12513.35 176.20 54690.78 88888.00 2015-04-11 21:32:48.250 101 12513.33 176.20 54690.75 88888.00 2015-04-11 21:32:48.375 101 12513.38 176.20 54690.75 88888.00 2015-04-11 21:32:48.500 101 12513.33 176.22 54690.78 88888.00 2015-04-11 21:32:48.625 101 12513.30 176.25 54690.78 88888.00 2015-04-11 21:32:48.750 101 12513.40 176.28 54690.78 88888.00 2015-04-11 21:32:48.875 101 12513.48 176.28 54690.80 88888.00 2015-04-11 21:32:49.000 101 12513.42 176.30 54690.78 88888.00 2015-04-11 21:32:49.125 101 12513.35 176.28 54690.78 88888.00 2015-04-11 21:32:49.250 101 12513.30 176.28 54690.75 88888.00 2015-04-11 21:32:49.375 101 12513.35 176.30 54690.72 88888.00 2015-04-11 21:32:49.500 101 12513.35 176.30 54690.75 88888.00 2015-04-11 21:32:49.625 101 12513.38 176.28 54690.80 88888.00 2015-04-11 21:32:49.750 101 12513.38 176.30 54690.75 88888.00 2015-04-11 21:32:49.875 101 12513.48 176.32 54690.75 88888.00 2015-04-11 21:32:50.000 101 12513.55 176.32 54690.75 88888.00 2015-04-11 21:32:50.125 101 12513.50 176.32 54690.78 88888.00 2015-04-11 21:32:50.250 101 12513.42 176.35 54690.78 88888.00 2015-04-11 21:32:50.375 101 12513.42 176.32 54690.75 88888.00 2015-04-11 21:32:50.500 101 12513.42 176.35 54690.78 88888.00 2015-04-11 21:32:50.625 101 12513.40 176.35 54690.80 88888.00 2015-04-11 21:32:50.750 101 12513.42 176.38 54690.78 88888.00 2015-04-11 21:32:50.875 101 12513.52 176.40 54690.75 88888.00 2015-04-11 21:32:51.000 101 12513.58 176.43 54690.78 88888.00 2015-04-11 21:32:51.125 101 12513.52 176.40 54690.80 88888.00 2015-04-11 21:32:51.250 101 12513.48 176.38 54690.78 88888.00 2015-04-11 21:32:51.375 101 12513.50 176.38 54690.75 88888.00 2015-04-11 21:32:51.500 101 12513.45 176.40 54690.75 88888.00 2015-04-11 21:32:51.625 101 12513.45 176.43 54690.78 88888.00 2015-04-11 21:32:51.750 101 12513.48 176.45 54690.80 88888.00 2015-04-11 21:32:51.875 101 12513.55 176.45 54690.82 88888.00 2015-04-11 21:32:52.000 101 12513.50 176.40 54690.80 88888.00 2015-04-11 21:32:52.125 101 12513.48 176.43 54690.82 88888.00 2015-04-11 21:32:52.250 101 12513.45 176.47 54690.85 88888.00 2015-04-11 21:32:52.375 101 12513.45 176.50 54690.85 88888.00 2015-04-11 21:32:52.500 101 12513.45 176.50 54690.80 88888.00 2015-04-11 21:32:52.625 101 12513.48 176.50 54690.78 88888.00 2015-04-11 21:32:52.750 101 12513.50 176.55 54690.80 88888.00 2015-04-11 21:32:52.875 101 12513.50 176.53 54690.82 88888.00 2015-04-11 21:32:53.000 101 12513.60 176.55 54690.82 88888.00 2015-04-11 21:32:53.125 101 12513.65 176.57 54690.82 88888.00 2015-04-11 21:32:53.250 101 12513.60 176.57 54690.82 88888.00 2015-04-11 21:32:53.375 101 12513.58 176.57 54690.82 88888.00 2015-04-11 21:32:53.500 101 12513.58 176.55 54690.82 88888.00 2015-04-11 21:32:53.625 101 12513.55 176.55 54690.82 88888.00 2015-04-11 21:32:53.750 101 12513.60 176.60 54690.82 88888.00 2015-04-11 21:32:53.875 101 12513.58 176.62 54690.80 88888.00 2015-04-11 21:32:54.000 101 12513.58 176.60 54690.80 88888.00 2015-04-11 21:32:54.125 101 12513.65 176.60 54690.82 88888.00 2015-04-11 21:32:54.250 101 12513.65 176.65 54690.88 88888.00 2015-04-11 21:32:54.375 101 12513.65 176.68 54690.88 88888.00 2015-04-11 21:32:54.500 101 12513.58 176.65 54690.85 88888.00 2015-04-11 21:32:54.625 101 12513.52 176.62 54690.82 88888.00 2015-04-11 21:32:54.750 101 12513.58 176.65 54690.82 88888.00 2015-04-11 21:32:54.875 101 12513.55 176.65 54690.82 88888.00 2015-04-11 21:32:55.000 101 12513.55 176.65 54690.80 88888.00 2015-04-11 21:32:55.125 101 12513.52 176.60 54690.80 88888.00 2015-04-11 21:32:55.250 101 12513.48 176.65 54690.82 88888.00 2015-04-11 21:32:55.375 101 12513.48 176.68 54690.82 88888.00 2015-04-11 21:32:55.500 101 12513.38 176.68 54690.82 88888.00 2015-04-11 21:32:55.625 101 12513.42 176.68 54690.82 88888.00 2015-04-11 21:32:55.750 101 12513.50 176.68 54690.85 88888.00 2015-04-11 21:32:55.875 101 12513.48 176.68 54690.88 88888.00 2015-04-11 21:32:56.000 101 12513.45 176.70 54690.90 88888.00 2015-04-11 21:32:56.125 101 12513.48 176.68 54690.85 88888.00 2015-04-11 21:32:56.250 101 12513.48 176.72 54690.93 88888.00 2015-04-11 21:32:56.375 101 12513.52 176.72 54690.95 88888.00 2015-04-11 21:32:56.500 101 12513.50 176.70 54690.93 88888.00 2015-04-11 21:32:56.625 101 12513.52 176.75 54690.93 88888.00 2015-04-11 21:32:56.750 101 12513.52 176.75 54690.93 88888.00 2015-04-11 21:32:56.875 101 12513.52 176.72 54690.93 88888.00 2015-04-11 21:32:57.000 101 12513.50 176.75 54690.95 88888.00 2015-04-11 21:32:57.125 101 12513.50 176.78 54690.93 88888.00 2015-04-11 21:32:57.250 101 12513.45 176.75 54690.88 88888.00 2015-04-11 21:32:57.375 101 12513.48 176.78 54690.88 88888.00 2015-04-11 21:32:57.500 101 12513.45 176.78 54690.93 88888.00 2015-04-11 21:32:57.625 101 12513.42 176.80 54690.93 88888.00 2015-04-11 21:32:57.750 101 12513.40 176.80 54690.93 88888.00 2015-04-11 21:32:57.875 101 12513.45 176.80 54690.95 88888.00 2015-04-11 21:32:58.000 101 12513.38 176.78 54690.95 88888.00 2015-04-11 21:32:58.125 101 12513.33 176.80 54690.93 88888.00 2015-04-11 21:32:58.250 101 12513.38 176.80 54690.97 88888.00 2015-04-11 21:32:58.375 101 12513.42 176.82 54691.00 88888.00 2015-04-11 21:32:58.500 101 12513.45 176.82 54690.97 88888.00 2015-04-11 21:32:58.625 101 12513.42 176.82 54690.95 88888.00 2015-04-11 21:32:58.750 101 12513.42 176.82 54690.97 88888.00 2015-04-11 21:32:58.875 101 12513.40 176.82 54690.95 88888.00 2015-04-11 21:32:59.000 101 12513.35 176.85 54690.97 88888.00 2015-04-11 21:32:59.125 101 12513.23 176.85 54690.97 88888.00 2015-04-11 21:32:59.250 101 12513.15 176.85 54691.00 88888.00 2015-04-11 21:32:59.375 101 12513.17 176.85 54690.97 88888.00 2015-04-11 21:32:59.500 101 12513.23 176.85 54690.95 88888.00 2015-04-11 21:32:59.625 101 12513.25 176.85 54690.97 88888.00 2015-04-11 21:32:59.750 101 12513.25 176.88 54690.97 88888.00 2015-04-11 21:32:59.875 101 12513.20 176.90 54691.00 88888.00 2015-04-11 21:33:00.000 101 12513.20 176.90 54691.00 88888.00 2015-04-11 21:33:00.125 101 12513.10 176.90 54690.97 88888.00 2015-04-11 21:33:00.250 101 12513.08 176.93 54691.00 88888.00 2015-04-11 21:33:00.375 101 12513.20 176.93 54691.03 88888.00 2015-04-11 21:33:00.500 101 12513.23 176.90 54691.03 88888.00 2015-04-11 21:33:00.625 101 12513.15 176.93 54691.05 88888.00 2015-04-11 21:33:00.750 101 12513.17 176.90 54691.07 88888.00 2015-04-11 21:33:00.875 101 12513.23 176.90 54691.07 88888.00 2015-04-11 21:33:01.000 101 12513.25 176.90 54691.07 88888.00 2015-04-11 21:33:01.125 101 12513.20 176.90 54691.07 88888.00 2015-04-11 21:33:01.250 101 12513.12 176.88 54691.07 88888.00 2015-04-11 21:33:01.375 101 12513.15 176.90 54691.05 88888.00 2015-04-11 21:33:01.500 101 12513.10 176.93 54691.10 88888.00 2015-04-11 21:33:01.625 101 12512.98 176.93 54691.10 88888.00 2015-04-11 21:33:01.750 101 12512.88 176.90 54691.10 88888.00 2015-04-11 21:33:01.875 101 12512.85 176.93 54691.12 88888.00 2015-04-11 21:33:02.000 101 12512.88 176.97 54691.12 88888.00 2015-04-11 21:33:02.125 101 12512.92 176.95 54691.15 88888.00 2015-04-11 21:33:02.250 101 12512.88 176.90 54691.15 88888.00 2015-04-11 21:33:02.375 101 12512.92 176.95 54691.15 88888.00 2015-04-11 21:33:02.500 101 12512.80 176.95 54691.12 88888.00 2015-04-11 21:33:02.625 101 12512.75 177.00 54691.10 88888.00 2015-04-11 21:33:02.750 101 12512.77 176.97 54691.12 88888.00 2015-04-11 21:33:02.875 101 12512.75 176.93 54691.12 88888.00 2015-04-11 21:33:03.000 101 12512.75 176.90 54691.12 88888.00 2015-04-11 21:33:03.125 101 12512.77 176.93 54691.12 88888.00 2015-04-11 21:33:03.250 101 12512.73 176.93 54691.18 88888.00 2015-04-11 21:33:03.375 101 12512.70 176.95 54691.18 88888.00 2015-04-11 21:33:03.500 101 12512.65 176.93 54691.18 88888.00 2015-04-11 21:33:03.625 101 12512.62 176.90 54691.18 88888.00 2015-04-11 21:33:03.750 101 12512.58 176.93 54691.18 88888.00 2015-04-11 21:33:03.875 101 12512.52 176.95 54691.15 88888.00 2015-04-11 21:33:04.000 101 12512.52 176.95 54691.18 88888.00 2015-04-11 21:33:04.125 101 12512.48 176.93 54691.18 88888.00 2015-04-11 21:33:04.250 101 12512.40 176.95 54691.20 88888.00 2015-04-11 21:33:04.375 101 12512.48 176.93 54691.22 88888.00 2015-04-11 21:33:04.500 101 12512.42 176.90 54691.22 88888.00 2015-04-11 21:33:04.625 101 12512.30 176.93 54691.25 88888.00 2015-04-11 21:33:04.750 101 12512.20 176.90 54691.22 88888.00 2015-04-11 21:33:04.875 101 12512.20 176.90 54691.22 88888.00 2015-04-11 21:33:05.000 101 12512.20 176.90 54691.20 88888.00 2015-04-11 21:33:05.125 101 12512.17 176.90 54691.25 88888.00 2015-04-11 21:33:05.250 101 12512.12 176.90 54691.25 88888.00 2015-04-11 21:33:05.375 101 12512.10 176.88 54691.25 88888.00 2015-04-11 21:33:05.500 101 12512.12 176.90 54691.28 88888.00 2015-04-11 21:33:05.625 101 12512.08 176.93 54691.30 88888.00 2015-04-11 21:33:05.750 101 12512.05 176.95 54691.30 88888.00 2015-04-11 21:33:05.875 101 12511.98 176.88 54691.28 88888.00 2015-04-11 21:33:06.000 101 12511.95 176.85 54691.28 88888.00 2015-04-11 21:33:06.125 101 12511.98 176.88 54691.32 88888.00 2015-04-11 21:33:06.250 101 12511.90 176.85 54691.35 88888.00 2015-04-11 21:33:06.375 101 12511.92 176.88 54691.35 88888.00 2015-04-11 21:33:06.500 101 12511.95 176.88 54691.35 88888.00 2015-04-11 21:33:06.625 101 12511.83 176.88 54691.38 88888.00 2015-04-11 21:33:06.750 101 12511.75 176.88 54691.40 88888.00 2015-04-11 21:33:06.875 101 12511.80 176.85 54691.43 88888.00 2015-04-11 21:33:07.000 101 12511.80 176.85 54691.40 88888.00 2015-04-11 21:33:07.125 101 12511.75 176.82 54691.43 88888.00 2015-04-11 21:33:07.250 101 12511.67 176.80 54691.40 88888.00 2015-04-11 21:33:07.375 101 12511.70 176.78 54691.40 88888.00 2015-04-11 21:33:07.500 101 12511.73 176.78 54691.45 88888.00 2015-04-11 21:33:07.625 101 12511.70 176.78 54691.47 88888.00 2015-04-11 21:33:07.750 101 12511.67 176.80 54691.47 88888.00 2015-04-11 21:33:07.875 101 12511.60 176.75 54691.47 88888.00 2015-04-11 21:33:08.000 101 12511.52 176.72 54691.45 88888.00 2015-04-11 21:33:08.125 101 12511.52 176.72 54691.53 88888.00 2015-04-11 21:33:08.250 101 12511.48 176.75 54691.53 88888.00 2015-04-11 21:33:08.375 101 12511.35 176.72 54691.50 88888.00 2015-04-11 21:33:08.500 101 12511.30 176.72 54691.53 88888.00 2015-04-11 21:33:08.625 101 12511.27 176.70 54691.55 88888.00 2015-04-11 21:33:08.750 101 12511.20 176.68 54691.50 88888.00 2015-04-11 21:33:08.875 101 12511.20 176.68 54691.55 88888.00 2015-04-11 21:33:09.000 101 12511.17 176.65 54691.55 88888.00 2015-04-11 21:33:09.125 101 12511.17 176.65 54691.55 88888.00 2015-04-11 21:33:09.250 101 12511.12 176.65 54691.57 88888.00 2015-04-11 21:33:09.375 101 12511.10 176.62 54691.62 88888.00 2015-04-11 21:33:09.500 101 12511.05 176.60 54691.62 88888.00 2015-04-11 21:33:09.625 101 12510.95 176.57 54691.60 88888.00 2015-04-11 21:33:09.750 101 12510.90 176.55 54691.62 88888.00 2015-04-11 21:33:09.875 101 12510.90 176.55 54691.60 88888.00 2015-04-11 21:33:10.000 101 12510.90 176.55 54691.62 88888.00 2015-04-11 21:33:10.125 101 12510.90 176.55 54691.62 88888.00 2015-04-11 21:33:10.250 101 12510.80 176.53 54691.65 88888.00 2015-04-11 21:33:10.375 101 12510.80 176.57 54691.68 88888.00 2015-04-11 21:33:10.500 101 12510.80 176.53 54691.68 88888.00 2015-04-11 21:33:10.625 101 12510.70 176.50 54691.68 88888.00 2015-04-11 21:33:10.750 101 12510.60 176.45 54691.68 88888.00 2015-04-11 21:33:10.875 101 12510.62 176.45 54691.68 88888.00 2015-04-11 21:33:11.000 101 12510.58 176.43 54691.65 88888.00 2015-04-11 21:33:11.125 101 12510.55 176.43 54691.70 88888.00 2015-04-11 21:33:11.250 101 12510.52 176.40 54691.70 88888.00 2015-04-11 21:33:11.375 101 12510.52 176.38 54691.72 88888.00 2015-04-11 21:33:11.500 101 12510.42 176.38 54691.72 88888.00 2015-04-11 21:33:11.625 101 12510.38 176.38 54691.78 88888.00 2015-04-11 21:33:11.750 101 12510.40 176.35 54691.78 88888.00 2015-04-11 21:33:11.875 101 12510.42 176.32 54691.78 88888.00 2015-04-11 21:33:12.000 101 12510.38 176.32 54691.78 88888.00 2015-04-11 21:33:12.125 101 12510.30 176.32 54691.80 88888.00 2015-04-11 21:33:12.250 101 12510.23 176.32 54691.80 88888.00 2015-04-11 21:33:12.375 101 12510.23 176.32 54691.85 88888.00 2015-04-11 21:33:12.500 101 12510.17 176.30 54691.88 88888.00 2015-04-11 21:33:12.625 101 12510.15 176.28 54691.85 88888.00 2015-04-11 21:33:12.750 101 12510.08 176.22 54691.88 88888.00 2015-04-11 21:33:12.875 101 12510.12 176.20 54691.88 88888.00 2015-04-11 21:33:13.000 101 12510.10 176.18 54691.90 88888.00 2015-04-11 21:33:13.125 101 12510.00 176.20 54691.90 88888.00 2015-04-11 21:33:13.250 101 12509.98 176.18 54691.90 88888.00 2015-04-11 21:33:13.375 101 12509.95 176.18 54691.93 88888.00 2015-04-11 21:33:13.500 101 12509.90 176.15 54691.95 88888.00 2015-04-11 21:33:13.625 101 12509.90 176.12 54691.95 88888.00 2015-04-11 21:33:13.750 101 12509.88 176.10 54691.93 88888.00 2015-04-11 21:33:13.875 101 12509.75 176.07 54691.93 88888.00 2015-04-11 21:33:14.000 101 12509.70 176.05 54691.93 88888.00 2015-04-11 21:33:14.125 101 12509.70 176.05 54691.95 88888.00 2015-04-11 21:33:14.250 101 12509.67 176.03 54691.97 88888.00 2015-04-11 21:33:14.375 101 12509.65 176.03 54691.97 88888.00 2015-04-11 21:33:14.500 101 12509.55 176.03 54692.00 88888.00 2015-04-11 21:33:14.625 101 12509.52 176.03 54692.03 88888.00 2015-04-11 21:33:14.750 101 12509.50 176.00 54692.00 88888.00 2015-04-11 21:33:14.875 101 12509.50 176.00 54692.03 88888.00 2015-04-11 21:33:15.000 101 12509.48 175.97 54692.05 88888.00 2015-04-11 21:33:15.125 101 12509.45 175.97 54692.05 88888.00 2015-04-11 21:33:15.250 101 12509.38 175.95 54692.05 88888.00 2015-04-11 21:33:15.375 101 12509.33 175.95 54692.03 88888.00 2015-04-11 21:33:15.500 101 12509.27 175.95 54692.10 88888.00 2015-04-11 21:33:15.625 101 12509.33 175.93 54692.10 88888.00 2015-04-11 21:33:15.750 101 12509.30 175.90 54692.07 88888.00 2015-04-11 21:33:15.875 101 12509.17 175.90 54692.10 88888.00 2015-04-11 21:33:16.000 101 12509.10 175.90 54692.12 88888.00 2015-04-11 21:33:16.125 101 12509.02 175.85 54692.12 88888.00 2015-04-11 21:33:16.250 101 12508.98 175.80 54692.10 88888.00 2015-04-11 21:33:16.375 101 12508.95 175.82 54692.12 88888.00 2015-04-11 21:33:16.500 101 12508.98 175.82 54692.15 88888.00 2015-04-11 21:33:16.625 101 12508.98 175.80 54692.18 88888.00 2015-04-11 21:33:16.750 101 12508.92 175.80 54692.18 88888.00 2015-04-11 21:33:16.875 101 12508.88 175.82 54692.18 88888.00 2015-04-11 21:33:17.000 101 12508.83 175.78 54692.18 88888.00 2015-04-11 21:33:17.125 101 12508.77 175.75 54692.18 88888.00 2015-04-11 21:33:17.250 101 12508.80 175.75 54692.22 88888.00 2015-04-11 21:33:17.375 101 12508.77 175.78 54692.22 88888.00 2015-04-11 21:33:17.500 101 12508.73 175.75 54692.22 88888.00 2015-04-11 21:33:17.625 101 12508.73 175.75 54692.25 88888.00 2015-04-11 21:33:17.750 101 12508.70 175.75 54692.28 88888.00 2015-04-11 21:33:17.875 101 12508.60 175.72 54692.28 88888.00 2015-04-11 21:33:18.000 101 12508.60 175.70 54692.25 88888.00 2015-04-11 21:33:18.125 101 12508.52 175.75 54692.28 88888.00 2015-04-11 21:33:18.250 101 12508.38 175.72 54692.28 88888.00 2015-04-11 21:33:18.375 101 12508.38 175.70 54692.25 88888.00 2015-04-11 21:33:18.500 101 12508.35 175.68 54692.25 88888.00 2015-04-11 21:33:18.625 101 12508.38 175.68 54692.28 88888.00 2015-04-11 21:33:18.750 101 12508.35 175.65 54692.25 88888.00 2015-04-11 21:33:18.875 101 12508.30 175.65 54692.30 88888.00 2015-04-11 21:33:19.000 101 12508.27 175.62 54692.28 88888.00 2015-04-11 21:33:19.125 101 12508.27 175.65 54692.30 88888.00 2015-04-11 21:33:19.250 101 12508.25 175.62 54692.30 88888.00 2015-04-11 21:33:19.375 101 12508.20 175.60 54692.28 88888.00 2015-04-11 21:33:19.500 101 12508.17 175.60 54692.32 88888.00 2015-04-11 21:33:19.625 101 12508.15 175.62 54692.35 88888.00 2015-04-11 21:33:19.750 101 12508.10 175.62 54692.38 88888.00 2015-04-11 21:33:19.875 101 12508.08 175.62 54692.40 88888.00 2015-04-11 21:33:20.000 101 12508.05 175.62 54692.40 88888.00 2015-04-11 21:33:20.125 101 12508.02 175.62 54692.40 88888.00 2015-04-11 21:33:20.250 101 12507.95 175.60 54692.38 88888.00 2015-04-11 21:33:20.375 101 12507.92 175.60 54692.38 88888.00 2015-04-11 21:33:20.500 101 12507.95 175.55 54692.38 88888.00 2015-04-11 21:33:20.625 101 12507.85 175.62 54692.38 88888.00 2015-04-11 21:33:20.750 101 12507.75 175.62 54692.40 88888.00 2015-04-11 21:33:20.875 101 12507.80 175.57 54692.38 88888.00 2015-04-11 21:33:21.000 101 12507.80 175.60 54692.38 88888.00 2015-04-11 21:33:21.125 101 12507.77 175.57 54692.40 88888.00 2015-04-11 21:33:21.250 101 12507.70 175.55 54692.40 88888.00 2015-04-11 21:33:21.375 101 12507.73 175.57 54692.40 88888.00 2015-04-11 21:33:21.500 101 12507.73 175.55 54692.40 88888.00 2015-04-11 21:33:21.625 101 12507.70 175.55 54692.40 88888.00 2015-04-11 21:33:21.750 101 12507.62 175.53 54692.43 88888.00 2015-04-11 21:33:21.875 101 12507.62 175.53 54692.40 88888.00 2015-04-11 21:33:22.000 101 12507.67 175.55 54692.43 88888.00 2015-04-11 21:33:22.125 101 12507.65 175.53 54692.47 88888.00 2015-04-11 21:33:22.250 101 12507.58 175.53 54692.47 88888.00 2015-04-11 21:33:22.375 101 12507.58 175.53 54692.47 88888.00 2015-04-11 21:33:22.500 101 12507.52 175.53 54692.50 88888.00 2015-04-11 21:33:22.625 101 12507.45 175.55 54692.50 88888.00 2015-04-11 21:33:22.750 101 12507.42 175.55 54692.45 88888.00 2015-04-11 21:33:22.875 101 12507.40 175.55 54692.47 88888.00 2015-04-11 21:33:23.000 101 12507.42 175.55 54692.47 88888.00 2015-04-11 21:33:23.125 101 12507.42 175.57 54692.50 88888.00 2015-04-11 21:33:23.250 101 12507.38 175.55 54692.45 88888.00 2015-04-11 21:33:23.375 101 12507.33 175.55 54692.47 88888.00 2015-04-11 21:33:23.500 101 12507.35 175.55 54692.47 88888.00 2015-04-11 21:33:23.625 101 12507.30 175.55 54692.47 88888.00 2015-04-11 21:33:23.750 101 12507.25 175.53 54692.47 88888.00 2015-04-11 21:33:23.875 101 12507.30 175.57 54692.50 88888.00 2015-04-11 21:33:24.000 101 12507.30 175.57 54692.53 88888.00 2015-04-11 21:33:24.125 101 12507.20 175.57 54692.53 88888.00 2015-04-11 21:33:24.250 101 12507.15 175.53 54692.53 88888.00 2015-04-11 21:33:24.375 101 12507.23 175.53 54692.50 88888.00 2015-04-11 21:33:24.500 101 12507.25 175.55 54692.53 88888.00 2015-04-11 21:33:24.625 101 12507.25 175.55 54692.53 88888.00 2015-04-11 21:33:24.750 101 12507.15 175.53 54692.50 88888.00 2015-04-11 21:33:24.875 101 12507.17 175.55 54692.47 88888.00 2015-04-11 21:33:25.000 101 12507.17 175.57 54692.50 88888.00 2015-04-11 21:33:25.125 101 12507.20 175.57 54692.55 88888.00 2015-04-11 21:33:25.250 101 12507.12 175.53 54692.50 88888.00 2015-04-11 21:33:25.375 101 12507.10 175.55 54692.50 88888.00 2015-04-11 21:33:25.500 101 12507.10 175.57 54692.53 88888.00 2015-04-11 21:33:25.625 101 12507.05 175.57 54692.50 88888.00 2015-04-11 21:33:25.750 101 12507.00 175.57 54692.53 88888.00 2015-04-11 21:33:25.875 101 12506.95 175.55 54692.50 88888.00 2015-04-11 21:33:26.000 101 12506.90 175.55 54692.50 88888.00 2015-04-11 21:33:26.125 101 12506.88 175.57 54692.53 88888.00 2015-04-11 21:33:26.250 101 12506.90 175.55 54692.50 88888.00 2015-04-11 21:33:26.375 101 12506.98 175.57 54692.55 88888.00 2015-04-11 21:33:26.500 101 12506.90 175.55 54692.55 88888.00 2015-04-11 21:33:26.625 101 12506.85 175.55 54692.53 88888.00 2015-04-11 21:33:26.750 101 12506.83 175.55 54692.50 88888.00 2015-04-11 21:33:26.875 101 12506.85 175.57 54692.53 88888.00 2015-04-11 21:33:27.000 101 12506.95 175.55 54692.50 88888.00 2015-04-11 21:33:27.125 101 12506.88 175.55 54692.50 88888.00 2015-04-11 21:33:27.250 101 12506.85 175.57 54692.53 88888.00 2015-04-11 21:33:27.375 101 12506.88 175.60 54692.53 88888.00 2015-04-11 21:33:27.500 101 12506.80 175.57 54692.53 88888.00 2015-04-11 21:33:27.625 101 12506.70 175.57 54692.47 88888.00 2015-04-11 21:33:27.750 101 12506.75 175.60 54692.53 88888.00 2015-04-11 21:33:27.875 101 12506.83 175.57 54692.53 88888.00 2015-04-11 21:33:28.000 101 12506.77 175.57 54692.50 88888.00 2015-04-11 21:33:28.125 101 12506.70 175.57 54692.55 88888.00 2015-04-11 21:33:28.250 101 12506.62 175.60 54692.53 88888.00 2015-04-11 21:33:28.375 101 12506.70 175.62 54692.50 88888.00 2015-04-11 21:33:28.500 101 12506.70 175.62 54692.50 88888.00 2015-04-11 21:33:28.625 101 12506.70 175.62 54692.50 88888.00 2015-04-11 21:33:28.750 101 12506.70 175.60 54692.50 88888.00 2015-04-11 21:33:28.875 101 12506.70 175.60 54692.47 88888.00 2015-04-11 21:33:29.000 101 12506.65 175.60 54692.50 88888.00 2015-04-11 21:33:29.125 101 12506.60 175.60 54692.53 88888.00 2015-04-11 21:33:29.250 101 12506.60 175.60 54692.47 88888.00 2015-04-11 21:33:29.375 101 12506.62 175.62 54692.50 88888.00 2015-04-11 21:33:29.500 101 12506.58 175.62 54692.53 88888.00 2015-04-11 21:33:29.625 101 12506.60 175.60 54692.50 88888.00 2015-04-11 21:33:29.750 101 12506.60 175.57 54692.45 88888.00 2015-04-11 21:33:29.875 101 12506.55 175.57 54692.43 88888.00 2015-04-11 21:33:30.000 101 12506.50 175.57 54692.45 88888.00 2015-04-11 21:33:30.125 101 12506.50 175.57 54692.47 88888.00 2015-04-11 21:33:30.250 101 12506.45 175.60 54692.50 88888.00 2015-04-11 21:33:30.375 101 12506.45 175.57 54692.47 88888.00 2015-04-11 21:33:30.500 101 12506.50 175.60 54692.50 88888.00 2015-04-11 21:33:30.625 101 12506.58 175.60 54692.50 88888.00 2015-04-11 21:33:30.750 101 12506.60 175.60 54692.50 88888.00 2015-04-11 21:33:30.875 101 12506.62 175.60 54692.50 88888.00 2015-04-11 21:33:31.000 101 12506.62 175.60 54692.47 88888.00 2015-04-11 21:33:31.125 101 12506.60 175.60 54692.50 88888.00 2015-04-11 21:33:31.250 101 12506.50 175.60 54692.50 88888.00 2015-04-11 21:33:31.375 101 12506.58 175.68 54692.53 88888.00 2015-04-11 21:33:31.500 101 12506.58 175.62 54692.47 88888.00 2015-04-11 21:33:31.625 101 12506.52 175.62 54692.43 88888.00 2015-04-11 21:33:31.750 101 12506.52 175.62 54692.45 88888.00 2015-04-11 21:33:31.875 101 12506.55 175.62 54692.47 88888.00 2015-04-11 21:33:32.000 101 12506.50 175.60 54692.43 88888.00 2015-04-11 21:33:32.125 101 12506.55 175.62 54692.43 88888.00 2015-04-11 21:33:32.250 101 12506.52 175.62 54692.43 88888.00 2015-04-11 21:33:32.375 101 12506.55 175.62 54692.43 88888.00 2015-04-11 21:33:32.500 101 12506.55 175.60 54692.43 88888.00 2015-04-11 21:33:32.625 101 12506.52 175.62 54692.43 88888.00 2015-04-11 21:33:32.750 101 12506.50 175.57 54692.43 88888.00 2015-04-11 21:33:32.875 101 12506.48 175.60 54692.43 88888.00 2015-04-11 21:33:33.000 101 12506.45 175.60 54692.40 88888.00 2015-04-11 21:33:33.125 101 12506.45 175.60 54692.38 88888.00 2015-04-11 21:33:33.250 101 12506.48 175.53 54692.38 88888.00 2015-04-11 21:33:33.375 101 12506.50 175.57 54692.38 88888.00 2015-04-11 21:33:33.500 101 12506.55 175.62 54692.38 88888.00 2015-04-11 21:33:33.625 101 12506.55 175.62 54692.40 88888.00 2015-04-11 21:33:33.750 101 12506.50 175.60 54692.38 88888.00 2015-04-11 21:33:33.875 101 12506.45 175.62 54692.38 88888.00 2015-04-11 21:33:34.000 101 12506.45 175.62 54692.38 88888.00 2015-04-11 21:33:34.125 101 12506.50 175.62 54692.35 88888.00 2015-04-11 21:33:34.250 101 12506.45 175.62 54692.32 88888.00 2015-04-11 21:33:34.375 101 12506.45 175.62 54692.32 88888.00 2015-04-11 21:33:34.500 101 12506.50 175.62 54692.35 88888.00 2015-04-11 21:33:34.625 101 12506.55 175.60 54692.38 88888.00 2015-04-11 21:33:34.750 101 12506.48 175.62 54692.35 88888.00 2015-04-11 21:33:34.875 101 12506.40 175.62 54692.35 88888.00 2015-04-11 21:33:35.000 101 12506.42 175.65 54692.35 88888.00 2015-04-11 21:33:35.125 101 12506.42 175.65 54692.32 88888.00 2015-04-11 21:33:35.250 101 12506.35 175.65 54692.30 88888.00 2015-04-11 21:33:35.375 101 12506.40 175.62 54692.30 88888.00 2015-04-11 21:33:35.500 101 12506.45 175.62 54692.28 88888.00 2015-04-11 21:33:35.625 101 12506.52 175.62 54692.30 88888.00 2015-04-11 21:33:35.750 101 12506.55 175.62 54692.28 88888.00 2015-04-11 21:33:35.875 101 12506.50 175.62 54692.28 88888.00 2015-04-11 21:33:36.000 101 12506.48 175.57 54692.22 88888.00 2015-04-11 21:33:36.125 101 12506.48 175.60 54692.25 88888.00 2015-04-11 21:33:36.250 101 12506.42 175.57 54692.25 88888.00 2015-04-11 21:33:36.375 101 12506.48 175.57 54692.20 88888.00 2015-04-11 21:33:36.500 101 12506.48 175.57 54692.22 88888.00 2015-04-11 21:33:36.625 101 12506.42 175.53 54692.18 88888.00 2015-04-11 21:33:36.750 101 12506.45 175.50 54692.18 88888.00 2015-04-11 21:33:36.875 101 12506.52 175.55 54692.25 88888.00 2015-04-11 21:33:37.000 101 12506.52 175.57 54692.20 88888.00 2015-04-11 21:33:37.125 101 12506.55 175.60 54692.22 88888.00 2015-04-11 21:33:37.250 101 12506.50 175.55 54692.20 88888.00 2015-04-11 21:33:37.375 101 12506.58 175.57 54692.18 88888.00 2015-04-11 21:33:37.500 101 12506.58 175.55 54692.18 88888.00 2015-04-11 21:33:37.625 101 12506.55 175.55 54692.18 88888.00 2015-04-11 21:33:37.750 101 12506.55 175.55 54692.12 88888.00 2015-04-11 21:33:37.875 101 12506.55 175.57 54692.12 88888.00 2015-04-11 21:33:38.000 101 12506.62 175.57 54692.12 88888.00 2015-04-11 21:33:38.125 101 12506.62 175.55 54692.10 88888.00 2015-04-11 21:33:38.250 101 12506.55 175.57 54692.07 88888.00 2015-04-11 21:33:38.375 101 12506.55 175.57 54692.07 88888.00 2015-04-11 21:33:38.500 101 12506.58 175.55 54692.07 88888.00 2015-04-11 21:33:38.625 101 12506.62 175.57 54692.10 88888.00 2015-04-11 21:33:38.750 101 12506.58 175.57 54692.07 88888.00 2015-04-11 21:33:38.875 101 12506.55 175.53 54692.05 88888.00 2015-04-11 21:33:39.000 101 12506.60 175.50 54692.05 88888.00 2015-04-11 21:33:39.125 101 12506.60 175.50 54692.05 88888.00 2015-04-11 21:33:39.250 101 12506.52 175.45 54692.00 88888.00 2015-04-11 21:33:39.375 101 12506.52 175.53 54692.03 88888.00 2015-04-11 21:33:39.500 101 12506.58 175.50 54692.03 88888.00 2015-04-11 21:33:39.625 101 12506.67 175.53 54692.00 88888.00 2015-04-11 21:33:39.750 101 12506.65 175.55 54692.00 88888.00 2015-04-11 21:33:39.875 101 12506.60 175.50 54692.00 88888.00 2015-04-11 21:33:40.000 101 12506.62 175.50 54691.97 88888.00 2015-04-11 21:33:40.125 101 12506.70 175.55 54692.00 88888.00 2015-04-11 21:33:40.250 101 12506.62 175.50 54691.97 88888.00 2015-04-11 21:33:40.375 101 12506.60 175.45 54691.95 88888.00 2015-04-11 21:33:40.500 101 12506.60 175.45 54691.95 88888.00 2015-04-11 21:33:40.625 101 12506.67 175.47 54691.97 88888.00 2015-04-11 21:33:40.750 101 12506.67 175.50 54691.95 88888.00 2015-04-11 21:33:40.875 101 12506.65 175.50 54691.95 88888.00 2015-04-11 21:33:41.000 101 12506.65 175.45 54691.93 88888.00 2015-04-11 21:33:41.125 101 12506.70 175.50 54691.95 88888.00 2015-04-11 21:33:41.250 101 12506.75 175.47 54691.93 88888.00 2015-04-11 21:33:41.375 101 12506.77 175.50 54691.93 88888.00 2015-04-11 21:33:41.500 101 12506.77 175.47 54691.90 88888.00 2015-04-11 21:33:41.625 101 12506.73 175.47 54691.90 88888.00 2015-04-11 21:33:41.750 101 12506.75 175.50 54691.90 88888.00 2015-04-11 21:33:41.875 101 12506.73 175.50 54691.90 88888.00 2015-04-11 21:33:42.000 101 12506.73 175.47 54691.85 88888.00 2015-04-11 21:33:42.125 101 12506.77 175.45 54691.88 88888.00 2015-04-11 21:33:42.250 101 12506.75 175.45 54691.88 88888.00 2015-04-11 21:33:42.375 101 12506.80 175.50 54691.88 88888.00 2015-04-11 21:33:42.500 101 12506.80 175.47 54691.85 88888.00 2015-04-11 21:33:42.625 101 12506.80 175.45 54691.80 88888.00 2015-04-11 21:33:42.750 101 12506.83 175.45 54691.82 88888.00 2015-04-11 21:33:42.875 101 12506.85 175.45 54691.80 88888.00 2015-04-11 21:33:43.000 101 12506.88 175.47 54691.80 88888.00 2015-04-11 21:33:43.125 101 12506.90 175.50 54691.80 88888.00 2015-04-11 21:33:43.250 101 12506.88 175.45 54691.80 88888.00 2015-04-11 21:33:43.375 101 12506.90 175.43 54691.78 88888.00 2015-04-11 21:33:43.500 101 12506.95 175.45 54691.78 88888.00 2015-04-11 21:33:43.625 101 12506.95 175.43 54691.75 88888.00 2015-04-11 21:33:43.750 101 12507.00 175.43 54691.72 88888.00 2015-04-11 21:33:43.875 101 12507.05 175.43 54691.72 88888.00 2015-04-11 21:33:44.000 101 12507.08 175.43 54691.72 88888.00 2015-04-11 21:33:44.125 101 12507.05 175.45 54691.75 88888.00 2015-04-11 21:33:44.250 101 12507.00 175.43 54691.72 88888.00 2015-04-11 21:33:44.375 101 12507.08 175.40 54691.72 88888.00 2015-04-11 21:33:44.500 101 12507.08 175.43 54691.68 88888.00 2015-04-11 21:33:44.625 101 12507.12 175.43 54691.68 88888.00 2015-04-11 21:33:44.750 101 12507.10 175.40 54691.62 88888.00 2015-04-11 21:33:44.875 101 12507.12 175.40 54691.62 88888.00 2015-04-11 21:33:45.000 101 12507.15 175.43 54691.68 88888.00 2015-04-11 21:33:45.125 101 12507.20 175.45 54691.65 88888.00 2015-04-11 21:33:45.250 101 12507.17 175.38 54691.60 88888.00 2015-04-11 21:33:45.375 101 12507.25 175.38 54691.60 88888.00 2015-04-11 21:33:45.500 101 12507.33 175.38 54691.57 88888.00 2015-04-11 21:33:45.625 101 12507.33 175.38 54691.57 88888.00 2015-04-11 21:33:45.750 101 12507.27 175.38 54691.60 88888.00 2015-04-11 21:33:45.875 101 12507.33 175.40 54691.60 88888.00 2015-04-11 21:33:46.000 101 12507.45 175.40 54691.60 88888.00 2015-04-11 21:33:46.125 101 12507.42 175.38 54691.57 88888.00 2015-04-11 21:33:46.250 101 12507.35 175.38 54691.57 88888.00 2015-04-11 21:33:46.375 101 12507.35 175.38 54691.57 88888.00 2015-04-11 21:33:46.500 101 12507.40 175.43 54691.57 88888.00 2015-04-11 21:33:46.625 101 12507.40 175.43 54691.55 88888.00 2015-04-11 21:33:46.750 101 12507.45 175.43 54691.53 88888.00 2015-04-11 21:33:46.875 101 12507.48 175.45 54691.50 88888.00 2015-04-11 21:33:47.000 101 12507.48 175.40 54691.50 88888.00 2015-04-11 21:33:47.125 101 12507.52 175.40 54691.53 88888.00 2015-04-11 21:33:47.250 101 12507.50 175.40 54691.47 88888.00 2015-04-11 21:33:47.375 101 12507.48 175.43 54691.47 88888.00 2015-04-11 21:33:47.500 101 12507.45 175.43 54691.45 88888.00 2015-04-11 21:33:47.625 101 12507.48 175.45 54691.47 88888.00 2015-04-11 21:33:47.750 101 12507.52 175.47 54691.45 88888.00 2015-04-11 21:33:47.875 101 12507.52 175.47 54691.45 88888.00 2015-04-11 21:33:48.000 101 12507.55 175.45 54691.40 88888.00 2015-04-11 21:33:48.125 101 12507.55 175.45 54691.40 88888.00 2015-04-11 21:33:48.250 101 12507.55 175.45 54691.40 88888.00 2015-04-11 21:33:48.375 101 12507.58 175.47 54691.40 88888.00 2015-04-11 21:33:48.500 101 12507.55 175.47 54691.43 88888.00 2015-04-11 21:33:48.625 101 12507.60 175.45 54691.40 88888.00 2015-04-11 21:33:48.750 101 12507.65 175.43 54691.38 88888.00 2015-04-11 21:33:48.875 101 12507.67 175.43 54691.35 88888.00 2015-04-11 21:33:49.000 101 12507.62 175.43 54691.35 88888.00 2015-04-11 21:33:49.125 101 12507.65 175.43 54691.35 88888.00 2015-04-11 21:33:49.250 101 12507.65 175.43 54691.32 88888.00 2015-04-11 21:33:49.375 101 12507.67 175.45 54691.32 88888.00 2015-04-11 21:33:49.500 101 12507.67 175.47 54691.30 88888.00 2015-04-11 21:33:49.625 101 12507.67 175.45 54691.28 88888.00 2015-04-11 21:33:49.750 101 12507.73 175.45 54691.30 88888.00 2015-04-11 21:33:49.875 101 12507.75 175.43 54691.32 88888.00 2015-04-11 21:33:50.000 101 12507.75 175.47 54691.30 88888.00 2015-04-11 21:33:50.125 101 12507.75 175.45 54691.32 88888.00 2015-04-11 21:33:50.250 101 12507.77 175.45 54691.30 88888.00 2015-04-11 21:33:50.375 101 12507.88 175.47 54691.28 88888.00 2015-04-11 21:33:50.500 101 12507.90 175.45 54691.28 88888.00 2015-04-11 21:33:50.625 101 12507.85 175.45 54691.25 88888.00 2015-04-11 21:33:50.750 101 12507.85 175.50 54691.25 88888.00 2015-04-11 21:33:50.875 101 12507.88 175.45 54691.25 88888.00 2015-04-11 21:33:51.000 101 12507.88 175.43 54691.22 88888.00 2015-04-11 21:33:51.125 101 12507.88 175.45 54691.25 88888.00 2015-04-11 21:33:51.250 101 12507.77 175.50 54691.25 88888.00 2015-04-11 21:33:51.375 101 12507.83 175.50 54691.22 88888.00 2015-04-11 21:33:51.500 101 12507.85 175.47 54691.22 88888.00 2015-04-11 21:33:51.625 101 12507.90 175.50 54691.22 88888.00 2015-04-11 21:33:51.750 101 12507.95 175.45 54691.22 88888.00 2015-04-11 21:33:51.875 101 12507.98 175.45 54691.22 88888.00 2015-04-11 21:33:52.000 101 12508.00 175.47 54691.20 88888.00 2015-04-11 21:33:52.125 101 12507.95 175.50 54691.20 88888.00 2015-04-11 21:33:52.250 101 12507.95 175.50 54691.18 88888.00 2015-04-11 21:33:52.375 101 12507.98 175.45 54691.18 88888.00 2015-04-11 21:33:52.500 101 12508.00 175.47 54691.20 88888.00 2015-04-11 21:33:52.625 101 12507.98 175.47 54691.15 88888.00 2015-04-11 21:33:52.750 101 12508.00 175.45 54691.18 88888.00 2015-04-11 21:33:52.875 101 12508.00 175.50 54691.20 88888.00 2015-04-11 21:33:53.000 101 12508.02 175.50 54691.18 88888.00 2015-04-11 21:33:53.125 101 12508.05 175.50 54691.15 88888.00 2015-04-11 21:33:53.250 101 12508.05 175.50 54691.12 88888.00 2015-04-11 21:33:53.375 101 12508.10 175.50 54691.12 88888.00 2015-04-11 21:33:53.500 101 12508.12 175.53 54691.15 88888.00 2015-04-11 21:33:53.625 101 12508.12 175.53 54691.12 88888.00 2015-04-11 21:33:53.750 101 12508.10 175.53 54691.12 88888.00 2015-04-11 21:33:53.875 101 12508.12 175.53 54691.10 88888.00 2015-04-11 21:33:54.000 101 12508.15 175.55 54691.10 88888.00 2015-04-11 21:33:54.125 101 12508.12 175.57 54691.10 88888.00 2015-04-11 21:33:54.250 101 12508.08 175.55 54691.12 88888.00 2015-04-11 21:33:54.375 101 12508.08 175.55 54691.07 88888.00 2015-04-11 21:33:54.500 101 12508.17 175.53 54691.07 88888.00 2015-04-11 21:33:54.625 101 12508.23 175.55 54691.07 88888.00 2015-04-11 21:33:54.750 101 12508.25 175.55 54691.07 88888.00 2015-04-11 21:33:54.875 101 12508.35 175.57 54691.07 88888.00 2015-04-11 21:33:55.000 101 12508.38 175.57 54691.10 88888.00 2015-04-11 21:33:55.125 101 12508.33 175.60 54691.05 88888.00 2015-04-11 21:33:55.250 101 12508.25 175.60 54691.03 88888.00 2015-04-11 21:33:55.375 101 12508.25 175.60 54691.00 88888.00 2015-04-11 21:33:55.500 101 12508.33 175.60 54691.03 88888.00 2015-04-11 21:33:55.625 101 12508.38 175.57 54691.03 88888.00 2015-04-11 21:33:55.750 101 12508.35 175.55 54691.03 88888.00 2015-04-11 21:33:55.875 101 12508.30 175.53 54690.97 88888.00 2015-04-11 21:33:56.000 101 12508.27 175.57 54690.95 88888.00 2015-04-11 21:33:56.125 101 12508.27 175.57 54690.97 88888.00 2015-04-11 21:33:56.250 101 12508.33 175.55 54690.97 88888.00 2015-04-11 21:33:56.375 101 12508.42 175.57 54691.00 88888.00 2015-04-11 21:33:56.500 101 12508.45 175.62 54691.00 88888.00 2015-04-11 21:33:56.625 101 12508.45 175.62 54691.00 88888.00 2015-04-11 21:33:56.750 101 12508.42 175.65 54691.00 88888.00 2015-04-11 21:33:56.875 101 12508.40 175.65 54691.00 88888.00 2015-04-11 21:33:57.000 101 12508.48 175.62 54690.97 88888.00 2015-04-11 21:33:57.125 101 12508.48 175.65 54690.95 88888.00 2015-04-11 21:33:57.250 101 12508.48 175.62 54690.95 88888.00 2015-04-11 21:33:57.375 101 12508.52 175.65 54690.95 88888.00 2015-04-11 21:33:57.500 101 12508.45 175.65 54690.95 88888.00 2015-04-11 21:33:57.625 101 12508.38 175.62 54690.93 88888.00 2015-04-11 21:33:57.750 101 12508.45 175.62 54690.93 88888.00 2015-04-11 21:33:57.875 101 12508.58 175.62 54690.95 88888.00 2015-04-11 21:33:58.000 101 12508.58 175.65 54690.95 88888.00 2015-04-11 21:33:58.125 101 12508.52 175.65 54690.95 88888.00 2015-04-11 21:33:58.250 101 12508.52 175.65 54690.93 88888.00 2015-04-11 21:33:58.375 101 12508.55 175.62 54690.93 88888.00 2015-04-11 21:33:58.500 101 12508.60 175.65 54690.95 88888.00 2015-04-11 21:33:58.625 101 12508.62 175.68 54690.97 88888.00 2015-04-11 21:33:58.750 101 12508.65 175.68 54690.93 88888.00 2015-04-11 21:33:58.875 101 12508.60 175.68 54690.88 88888.00 2015-04-11 21:33:59.000 101 12508.58 175.62 54690.93 88888.00 2015-04-11 21:33:59.125 101 12508.65 175.65 54690.93 88888.00 2015-04-11 21:33:59.250 101 12508.65 175.70 54690.93 88888.00 2015-04-11 21:33:59.375 101 12508.70 175.68 54690.90 88888.00 2015-04-11 21:33:59.500 101 12508.73 175.65 54690.90 88888.00 2015-04-11 21:33:59.625 101 12508.70 175.65 54690.90 88888.00 2015-04-11 21:33:59.750 101 12508.70 175.68 54690.88 88888.00 2015-04-11 21:33:59.875 101 12508.70 175.65 54690.88 88888.00 2015-04-11 21:34:00.000 101 12508.65 175.65 54690.85 88888.00 2015-04-11 21:34:00.125 101 12508.60 175.65 54690.90 88888.00 2015-04-11 21:34:00.250 101 12508.62 175.62 54690.85 88888.00 2015-04-11 21:34:00.375 101 12508.67 175.62 54690.85 88888.00 2015-04-11 21:34:00.500 101 12508.60 175.68 54690.85 88888.00 2015-04-11 21:34:00.625 101 12508.60 175.65 54690.82 88888.00 2015-04-11 21:34:00.750 101 12508.67 175.65 54690.80 88888.00 2015-04-11 21:34:00.875 101 12508.70 175.65 54690.80 88888.00 2015-04-11 21:34:01.000 101 12508.75 175.65 54690.78 88888.00 2015-04-11 21:34:01.125 101 12508.77 175.65 54690.82 88888.00 2015-04-11 21:34:01.250 101 12508.70 175.62 54690.85 88888.00 2015-04-11 21:34:01.375 101 12508.70 175.60 54690.85 88888.00 2015-04-11 21:34:01.500 101 12508.70 175.68 54690.82 88888.00 2015-04-11 21:34:01.625 101 12508.73 175.70 54690.85 88888.00 2015-04-11 21:34:01.750 101 12508.77 175.70 54690.85 88888.00 2015-04-11 21:34:01.875 101 12508.75 175.68 54690.82 88888.00 2015-04-11 21:34:02.000 101 12508.75 175.65 54690.78 88888.00 2015-04-11 21:34:02.125 101 12508.70 175.68 54690.82 88888.00 2015-04-11 21:34:02.250 101 12508.65 175.65 54690.80 88888.00 2015-04-11 21:34:02.375 101 12508.77 175.65 54690.78 88888.00 2015-04-11 21:34:02.500 101 12508.77 175.68 54690.80 88888.00 2015-04-11 21:34:02.625 101 12508.77 175.68 54690.80 88888.00 2015-04-11 21:34:02.750 101 12508.75 175.70 54690.82 88888.00 2015-04-11 21:34:02.875 101 12508.73 175.70 54690.80 88888.00 2015-04-11 21:34:03.000 101 12508.77 175.70 54690.80 88888.00 2015-04-11 21:34:03.125 101 12508.77 175.68 54690.78 88888.00 2015-04-11 21:34:03.250 101 12508.83 175.65 54690.75 88888.00 2015-04-11 21:34:03.375 101 12508.77 175.62 54690.80 88888.00 2015-04-11 21:34:03.500 101 12508.73 175.68 54690.80 88888.00 2015-04-11 21:34:03.625 101 12508.75 175.68 54690.82 88888.00 2015-04-11 21:34:03.750 101 12508.80 175.65 54690.80 88888.00 2015-04-11 21:34:03.875 101 12508.85 175.65 54690.78 88888.00 2015-04-11 21:34:04.000 101 12508.88 175.62 54690.75 88888.00 2015-04-11 21:34:04.125 101 12508.80 175.62 54690.78 88888.00 2015-04-11 21:34:04.250 101 12508.70 175.65 54690.78 88888.00 2015-04-11 21:34:04.375 101 12508.77 175.65 54690.78 88888.00 2015-04-11 21:34:04.500 101 12508.85 175.65 54690.80 88888.00 2015-04-11 21:34:04.625 101 12508.92 175.68 54690.80 88888.00 2015-04-11 21:34:04.750 101 12508.92 175.65 54690.80 88888.00 2015-04-11 21:34:04.875 101 12508.83 175.62 54690.78 88888.00 2015-04-11 21:34:05.000 101 12508.77 175.60 54690.80 88888.00 2015-04-11 21:34:05.125 101 12508.85 175.60 54690.80 88888.00 2015-04-11 21:34:05.250 101 12508.88 175.55 54690.78 88888.00 2015-04-11 21:34:05.375 101 12508.85 175.55 54690.75 88888.00 2015-04-11 21:34:05.500 101 12508.85 175.55 54690.75 88888.00 2015-04-11 21:34:05.625 101 12508.88 175.55 54690.78 88888.00 2015-04-11 21:34:05.750 101 12508.85 175.57 54690.75 88888.00 2015-04-11 21:34:05.875 101 12508.85 175.60 54690.78 88888.00 2015-04-11 21:34:06.000 101 12508.83 175.57 54690.75 88888.00 2015-04-11 21:34:06.125 101 12508.77 175.55 54690.75 88888.00 2015-04-11 21:34:06.250 101 12508.75 175.55 54690.75 88888.00 2015-04-11 21:34:06.375 101 12508.80 175.57 54690.78 88888.00 2015-04-11 21:34:06.500 101 12508.77 175.53 54690.72 88888.00 2015-04-11 21:34:06.625 101 12508.80 175.55 54690.75 88888.00 2015-04-11 21:34:06.750 101 12508.83 175.55 54690.75 88888.00 2015-04-11 21:34:06.875 101 12508.80 175.53 54690.75 88888.00 2015-04-11 21:34:07.000 101 12508.80 175.47 54690.75 88888.00 2015-04-11 21:34:07.125 101 12508.75 175.45 54690.72 88888.00 2015-04-11 21:34:07.250 101 12508.73 175.45 54690.75 88888.00 2015-04-11 21:34:07.375 101 12508.80 175.45 54690.72 88888.00 2015-04-11 21:34:07.500 101 12508.80 175.50 54690.78 88888.00 2015-04-11 21:34:07.625 101 12508.80 175.53 54690.75 88888.00 2015-04-11 21:34:07.750 101 12508.80 175.47 54690.78 88888.00 2015-04-11 21:34:07.875 101 12508.77 175.47 54690.75 88888.00 2015-04-11 21:34:08.000 101 12508.77 175.45 54690.72 88888.00 2015-04-11 21:34:08.125 101 12508.83 175.47 54690.75 88888.00 2015-04-11 21:34:08.250 101 12508.83 175.45 54690.78 88888.00 2015-04-11 21:34:08.375 101 12508.83 175.43 54690.75 88888.00 2015-04-11 21:34:08.500 101 12508.80 175.40 54690.72 88888.00 2015-04-11 21:34:08.625 101 12508.80 175.38 54690.70 88888.00 2015-04-11 21:34:08.750 101 12508.73 175.40 54690.72 88888.00 2015-04-11 21:34:08.875 101 12508.77 175.40 54690.70 88888.00 2015-04-11 21:34:09.000 101 12508.80 175.40 54690.72 88888.00 2015-04-11 21:34:09.125 101 12508.80 175.40 54690.75 88888.00 2015-04-11 21:34:09.250 101 12508.73 175.43 54690.75 88888.00 2015-04-11 21:34:09.375 101 12508.77 175.40 54690.75 88888.00 2015-04-11 21:34:09.500 101 12508.85 175.38 54690.78 88888.00 2015-04-11 21:34:09.625 101 12508.83 175.35 54690.72 88888.00 2015-04-11 21:34:09.750 101 12508.75 175.35 54690.70 88888.00 2015-04-11 21:34:09.875 101 12508.80 175.32 54690.72 88888.00 2015-04-11 21:34:10.000 101 12508.85 175.30 54690.75 88888.00 2015-04-11 21:34:10.125 101 12508.80 175.30 54690.72 88888.00 2015-04-11 21:34:10.250 101 12508.75 175.30 54690.72 88888.00 2015-04-11 21:34:10.375 101 12508.75 175.30 54690.75 88888.00 2015-04-11 21:34:10.500 101 12508.73 175.32 54690.75 88888.00 2015-04-11 21:34:10.625 101 12508.73 175.32 54690.75 88888.00 2015-04-11 21:34:10.750 101 12508.77 175.32 54690.75 88888.00 2015-04-11 21:34:10.875 101 12508.80 175.32 54690.78 88888.00 2015-04-11 21:34:11.000 101 12508.80 175.30 54690.75 88888.00 2015-04-11 21:34:11.125 101 12508.75 175.28 54690.72 88888.00 2015-04-11 21:34:11.250 101 12508.70 175.25 54690.72 88888.00 2015-04-11 21:34:11.375 101 12508.75 175.25 54690.75 88888.00 2015-04-11 21:34:11.500 101 12508.75 175.25 54690.75 88888.00 2015-04-11 21:34:11.625 101 12508.70 175.25 54690.72 88888.00 2015-04-11 21:34:11.750 101 12508.70 175.22 54690.72 88888.00 2015-04-11 21:34:11.875 101 12508.75 175.25 54690.72 88888.00 2015-04-11 21:34:12.000 101 12508.77 175.25 54690.72 88888.00 2015-04-11 21:34:12.125 101 12508.80 175.20 54690.72 88888.00 2015-04-11 21:34:12.250 101 12508.77 175.18 54690.75 88888.00 2015-04-11 21:34:12.375 101 12508.77 175.20 54690.75 88888.00 2015-04-11 21:34:12.500 101 12508.67 175.20 54690.72 88888.00 2015-04-11 21:34:12.625 101 12508.62 175.18 54690.72 88888.00 2015-04-11 21:34:12.750 101 12508.67 175.22 54690.75 88888.00 2015-04-11 21:34:12.875 101 12508.73 175.20 54690.75 88888.00 2015-04-11 21:34:13.000 101 12508.70 175.20 54690.75 88888.00 2015-04-11 21:34:13.125 101 12508.73 175.20 54690.78 88888.00 2015-04-11 21:34:13.250 101 12508.67 175.18 54690.80 88888.00 2015-04-11 21:34:13.375 101 12508.67 175.20 54690.78 88888.00 2015-04-11 21:34:13.500 101 12508.65 175.18 54690.80 88888.00 2015-04-11 21:34:13.625 101 12508.65 175.18 54690.80 88888.00 2015-04-11 21:34:13.750 101 12508.62 175.15 54690.80 88888.00 2015-04-11 21:34:13.875 101 12508.58 175.15 54690.80 88888.00 2015-04-11 21:34:14.000 101 12508.55 175.12 54690.78 88888.00 2015-04-11 21:34:14.125 101 12508.62 175.15 54690.80 88888.00 2015-04-11 21:34:14.250 101 12508.58 175.07 54690.80 88888.00 2015-04-11 21:34:14.375 101 12508.60 175.12 54690.82 88888.00 2015-04-11 21:34:14.500 101 12508.58 175.15 54690.80 88888.00 2015-04-11 21:34:14.625 101 12508.52 175.15 54690.82 88888.00 2015-04-11 21:34:14.750 101 12508.50 175.10 54690.80 88888.00 2015-04-11 21:34:14.875 101 12508.45 175.10 54690.80 88888.00 2015-04-11 21:34:15.000 101 12508.42 175.10 54690.82 88888.00 2015-04-11 21:34:15.125 101 12508.48 175.12 54690.82 88888.00 2015-04-11 21:34:15.250 101 12508.42 175.15 54690.85 88888.00 2015-04-11 21:34:15.375 101 12508.45 175.15 54690.85 88888.00 2015-04-11 21:34:15.500 101 12508.48 175.15 54690.85 88888.00 2015-04-11 21:34:15.625 101 12508.48 175.12 54690.82 88888.00 2015-04-11 21:34:15.750 101 12508.45 175.12 54690.80 88888.00 2015-04-11 21:34:15.875 101 12508.45 175.12 54690.80 88888.00 2015-04-11 21:34:16.000 101 12508.40 175.10 54690.80 88888.00 2015-04-11 21:34:16.125 101 12508.40 175.10 54690.82 88888.00 2015-04-11 21:34:16.250 101 12508.35 175.12 54690.82 88888.00 2015-04-11 21:34:16.375 101 12508.35 175.12 54690.82 88888.00 2015-04-11 21:34:16.500 101 12508.30 175.12 54690.82 88888.00 2015-04-11 21:34:16.625 101 12508.33 175.15 54690.82 88888.00 2015-04-11 21:34:16.750 101 12508.30 175.12 54690.85 88888.00 2015-04-11 21:34:16.875 101 12508.23 175.12 54690.85 88888.00 2015-04-11 21:34:17.000 101 12508.17 175.12 54690.88 88888.00 2015-04-11 21:34:17.125 101 12508.15 175.15 54690.88 88888.00 2015-04-11 21:34:17.250 101 12508.15 175.15 54690.93 88888.00 2015-04-11 21:34:17.375 101 12508.15 175.12 54690.88 88888.00 2015-04-11 21:34:17.500 101 12508.10 175.10 54690.90 88888.00 2015-04-11 21:34:17.625 101 12508.12 175.12 54690.88 88888.00 2015-04-11 21:34:17.750 101 12508.15 175.15 54690.93 88888.00 2015-04-11 21:34:17.875 101 12508.12 175.15 54690.93 88888.00 2015-04-11 21:34:18.000 101 12508.17 175.15 54690.90 88888.00 2015-04-11 21:34:18.125 101 12508.12 175.15 54690.90 88888.00 2015-04-11 21:34:18.250 101 12508.02 175.15 54690.90 88888.00 2015-04-11 21:34:18.375 101 12508.02 175.15 54690.90 88888.00 2015-04-11 21:34:18.500 101 12508.00 175.18 54690.88 88888.00 2015-04-11 21:34:18.625 101 12508.00 175.18 54690.85 88888.00 2015-04-11 21:34:18.750 101 12507.98 175.20 54690.93 88888.00 2015-04-11 21:34:18.875 101 12507.98 175.20 54690.97 88888.00 2015-04-11 21:34:19.000 101 12507.98 175.20 54690.97 88888.00 2015-04-11 21:34:19.125 101 12508.00 175.22 54691.00 88888.00 2015-04-11 21:34:19.250 101 12508.02 175.22 54691.03 88888.00 2015-04-11 21:34:19.375 101 12508.00 175.22 54691.00 88888.00 2015-04-11 21:34:19.500 101 12507.98 175.20 54690.97 88888.00 2015-04-11 21:34:19.625 101 12507.98 175.25 54690.95 88888.00 2015-04-11 21:34:19.750 101 12508.00 175.28 54691.00 88888.00 2015-04-11 21:34:19.875 101 12508.00 175.28 54691.00 88888.00 2015-04-11 21:34:20.000 101 12507.95 175.28 54691.00 88888.00 2015-04-11 21:34:20.125 101 12507.92 175.25 54691.00 88888.00 2015-04-11 21:34:20.250 101 12507.92 175.28 54691.00 88888.00 2015-04-11 21:34:20.375 101 12507.95 175.28 54691.00 88888.00 2015-04-11 21:34:20.500 101 12507.88 175.25 54691.00 88888.00 2015-04-11 21:34:20.625 101 12507.90 175.25 54691.00 88888.00 2015-04-11 21:34:20.750 101 12507.92 175.25 54691.03 88888.00 2015-04-11 21:34:20.875 101 12507.83 175.28 54691.03 88888.00 2015-04-11 21:34:21.000 101 12507.80 175.32 54691.03 88888.00 2015-04-11 21:34:21.125 101 12507.77 175.30 54691.00 88888.00 2015-04-11 21:34:21.250 101 12507.77 175.28 54691.00 88888.00 2015-04-11 21:34:21.375 101 12507.75 175.28 54691.00 88888.00 2015-04-11 21:34:21.500 101 12507.70 175.30 54691.03 88888.00 2015-04-11 21:34:21.625 101 12507.70 175.30 54691.05 88888.00 2015-04-11 21:34:21.750 101 12507.70 175.32 54691.03 88888.00 2015-04-11 21:34:21.875 101 12507.60 175.32 54691.03 88888.00 2015-04-11 21:34:22.000 101 12507.52 175.32 54690.97 88888.00 2015-04-11 21:34:22.125 101 12507.55 175.35 54691.00 88888.00 2015-04-11 21:34:22.250 101 12507.62 175.40 54691.07 88888.00 2015-04-11 21:34:22.375 101 12507.70 175.38 54691.05 88888.00 2015-04-11 21:34:22.500 101 12507.65 175.40 54691.07 88888.00 2015-04-11 21:34:22.625 101 12507.58 175.43 54691.05 88888.00 2015-04-11 21:34:22.750 101 12507.50 175.43 54691.05 88888.00 2015-04-11 21:34:22.875 101 12507.48 175.45 54691.05 88888.00 2015-04-11 21:34:23.000 101 12507.48 175.45 54691.05 88888.00 2015-04-11 21:34:23.125 101 12507.50 175.43 54691.07 88888.00 2015-04-11 21:34:23.250 101 12507.42 175.43 54691.07 88888.00 2015-04-11 21:34:23.375 101 12507.42 175.47 54691.10 88888.00 2015-04-11 21:34:23.500 101 12507.48 175.47 54691.10 88888.00 2015-04-11 21:34:23.625 101 12507.42 175.45 54691.10 88888.00 2015-04-11 21:34:23.750 101 12507.40 175.47 54691.10 88888.00 2015-04-11 21:34:23.875 101 12507.40 175.47 54691.10 88888.00 2015-04-11 21:34:24.000 101 12507.38 175.50 54691.07 88888.00 2015-04-11 21:34:24.125 101 12507.38 175.55 54691.10 88888.00 2015-04-11 21:34:24.250 101 12507.42 175.57 54691.10 88888.00 2015-04-11 21:34:24.375 101 12507.42 175.55 54691.10 88888.00 2015-04-11 21:34:24.500 101 12507.35 175.57 54691.12 88888.00 2015-04-11 21:34:24.625 101 12507.33 175.57 54691.10 88888.00 2015-04-11 21:34:24.750 101 12507.33 175.57 54691.07 88888.00 2015-04-11 21:34:24.875 101 12507.30 175.55 54691.10 88888.00 2015-04-11 21:34:25.000 101 12507.20 175.57 54691.12 88888.00 2015-04-11 21:34:25.125 101 12507.15 175.60 54691.12 88888.00 2015-04-11 21:34:25.250 101 12507.17 175.57 54691.15 88888.00 2015-04-11 21:34:25.375 101 12507.20 175.57 54691.12 88888.00 2015-04-11 21:34:25.500 101 12507.12 175.55 54691.12 88888.00 2015-04-11 21:34:25.625 101 12507.12 175.57 54691.15 88888.00 2015-04-11 21:34:25.750 101 12507.08 175.57 54691.15 88888.00 2015-04-11 21:34:25.875 101 12507.08 175.60 54691.18 88888.00 2015-04-11 21:34:26.000 101 12507.12 175.65 54691.18 88888.00 2015-04-11 21:34:26.125 101 12507.20 175.70 54691.20 88888.00 2015-04-11 21:34:26.250 101 12507.17 175.68 54691.22 88888.00 2015-04-11 21:34:26.375 101 12507.20 175.70 54691.22 88888.00 2015-04-11 21:34:26.500 101 12507.20 175.70 54691.20 88888.00 2015-04-11 21:34:26.625 101 12507.12 175.68 54691.20 88888.00 2015-04-11 21:34:26.750 101 12507.02 175.68 54691.18 88888.00 2015-04-11 21:34:26.875 101 12507.00 175.72 54691.18 88888.00 2015-04-11 21:34:27.000 101 12507.08 175.72 54691.15 88888.00 2015-04-11 21:34:27.125 101 12507.12 175.72 54691.18 88888.00 2015-04-11 21:34:27.250 101 12507.08 175.70 54691.20 88888.00 2015-04-11 21:34:27.375 101 12507.02 175.75 54691.22 88888.00 2015-04-11 21:34:27.500 101 12507.05 175.80 54691.25 88888.00 2015-04-11 21:34:27.625 101 12506.98 175.78 54691.20 88888.00 2015-04-11 21:34:27.750 101 12506.92 175.78 54691.20 88888.00 2015-04-11 21:34:27.875 101 12506.98 175.78 54691.20 88888.00 2015-04-11 21:34:28.000 101 12507.08 175.80 54691.18 88888.00 2015-04-11 21:34:28.125 101 12507.08 175.80 54691.22 88888.00 2015-04-11 21:34:28.250 101 12507.00 175.82 54691.22 88888.00 2015-04-11 21:34:28.375 101 12506.95 175.80 54691.20 88888.00 2015-04-11 21:34:28.500 101 12506.85 175.82 54691.20 88888.00 2015-04-11 21:34:28.625 101 12506.90 175.85 54691.22 88888.00 2015-04-11 21:34:28.750 101 12506.95 175.90 54691.22 88888.00 2015-04-11 21:34:28.875 101 12506.95 175.93 54691.22 88888.00 2015-04-11 21:34:29.000 101 12506.90 175.93 54691.20 88888.00 2015-04-11 21:34:29.125 101 12506.90 175.93 54691.22 88888.00 2015-04-11 21:34:29.250 101 12506.95 175.90 54691.20 88888.00 2015-04-11 21:34:29.375 101 12507.00 175.93 54691.20 88888.00 2015-04-11 21:34:29.500 101 12507.00 175.93 54691.22 88888.00 2015-04-11 21:34:29.625 101 12506.95 175.90 54691.20 88888.00 2015-04-11 21:34:29.750 101 12506.88 175.93 54691.20 88888.00 2015-04-11 21:34:29.875 101 12506.85 175.95 54691.22 88888.00 2015-04-11 21:34:30.000 101 12506.90 176.00 54691.22 88888.00 2015-04-11 21:34:30.125 101 12506.98 176.03 54691.25 88888.00 2015-04-11 21:34:30.250 101 12506.90 175.97 54691.22 88888.00 2015-04-11 21:34:30.375 101 12506.80 175.97 54691.20 88888.00 2015-04-11 21:34:30.500 101 12506.77 175.97 54691.20 88888.00 2015-04-11 21:34:30.625 101 12506.77 176.00 54691.20 88888.00 2015-04-11 21:34:30.750 101 12506.80 176.03 54691.25 88888.00 2015-04-11 21:34:30.875 101 12506.80 176.03 54691.28 88888.00 2015-04-11 21:34:31.000 101 12506.85 176.03 54691.25 88888.00 2015-04-11 21:34:31.125 101 12506.85 176.05 54691.28 88888.00 2015-04-11 21:34:31.250 101 12506.88 176.07 54691.28 88888.00 2015-04-11 21:34:31.375 101 12506.85 176.12 54691.22 88888.00 2015-04-11 21:34:31.500 101 12506.80 176.12 54691.22 88888.00 2015-04-11 21:34:31.625 101 12506.75 176.12 54691.25 88888.00 2015-04-11 21:34:31.750 101 12506.75 176.10 54691.22 88888.00 2015-04-11 21:34:31.875 101 12506.77 176.07 54691.28 88888.00 2015-04-11 21:34:32.000 101 12506.77 176.12 54691.25 88888.00 2015-04-11 21:34:32.125 101 12506.77 176.12 54691.22 88888.00 2015-04-11 21:34:32.250 101 12506.70 176.10 54691.20 88888.00 2015-04-11 21:34:32.375 101 12506.70 176.12 54691.20 88888.00 2015-04-11 21:34:32.500 101 12506.75 176.10 54691.22 88888.00 2015-04-11 21:34:32.625 101 12506.80 176.12 54691.22 88888.00 2015-04-11 21:34:32.750 101 12506.75 176.15 54691.22 88888.00 2015-04-11 21:34:32.875 101 12506.73 176.20 54691.22 88888.00 2015-04-11 21:34:33.000 101 12506.70 176.22 54691.22 88888.00 2015-04-11 21:34:33.125 101 12506.80 176.22 54691.25 88888.00 2015-04-11 21:34:33.250 101 12506.83 176.22 54691.25 88888.00 2015-04-11 21:34:33.375 101 12506.88 176.20 54691.25 88888.00 2015-04-11 21:34:33.500 101 12506.85 176.22 54691.25 88888.00 2015-04-11 21:34:33.625 101 12506.83 176.22 54691.28 88888.00 2015-04-11 21:34:33.750 101 12506.80 176.25 54691.28 88888.00 2015-04-11 21:34:33.875 101 12506.77 176.22 54691.22 88888.00 2015-04-11 21:34:34.000 101 12506.77 176.20 54691.20 88888.00 2015-04-11 21:34:34.125 101 12506.83 176.18 54691.20 88888.00 2015-04-11 21:34:34.250 101 12506.85 176.20 54691.20 88888.00 2015-04-11 21:34:34.375 101 12506.85 176.25 54691.18 88888.00 2015-04-11 21:34:34.500 101 12506.77 176.22 54691.20 88888.00 2015-04-11 21:34:34.625 101 12506.75 176.28 54691.22 88888.00 2015-04-11 21:34:34.750 101 12506.73 176.32 54691.22 88888.00 2015-04-11 21:34:34.875 101 12506.73 176.28 54691.22 88888.00 2015-04-11 21:34:35.000 101 12506.80 176.32 54691.22 88888.00 2015-04-11 21:34:35.125 101 12506.80 176.32 54691.22 88888.00 2015-04-11 21:34:35.250 101 12506.75 176.30 54691.18 88888.00 2015-04-11 21:34:35.375 101 12506.75 176.30 54691.18 88888.00 2015-04-11 21:34:35.500 101 12506.67 176.28 54691.18 88888.00 2015-04-11 21:34:35.625 101 12506.67 176.28 54691.18 88888.00 2015-04-11 21:34:35.750 101 12506.70 176.32 54691.18 88888.00 2015-04-11 21:34:35.875 101 12506.67 176.35 54691.18 88888.00 2015-04-11 21:34:36.000 101 12506.67 176.35 54691.20 88888.00 2015-04-11 21:34:36.125 101 12506.70 176.35 54691.20 88888.00 2015-04-11 21:34:36.250 101 12506.62 176.30 54691.18 88888.00 2015-04-11 21:34:36.375 101 12506.58 176.30 54691.18 88888.00 2015-04-11 21:34:36.500 101 12506.55 176.32 54691.20 88888.00 2015-04-11 21:34:36.625 101 12506.62 176.38 54691.20 88888.00 2015-04-11 21:34:36.750 101 12506.65 176.38 54691.20 88888.00 2015-04-11 21:34:36.875 101 12506.65 176.40 54691.20 88888.00 2015-04-11 21:34:37.000 101 12506.67 176.38 54691.20 88888.00 2015-04-11 21:34:37.125 101 12506.70 176.38 54691.18 88888.00 2015-04-11 21:34:37.250 101 12506.70 176.32 54691.18 88888.00 2015-04-11 21:34:37.375 101 12506.75 176.32 54691.15 88888.00 2015-04-11 21:34:37.500 101 12506.67 176.38 54691.18 88888.00 2015-04-11 21:34:37.625 101 12506.70 176.40 54691.20 88888.00 2015-04-11 21:34:37.750 101 12506.70 176.40 54691.22 88888.00 2015-04-11 21:34:37.875 101 12506.65 176.40 54691.18 88888.00 2015-04-11 21:34:38.000 101 12506.67 176.38 54691.15 88888.00 2015-04-11 21:34:38.125 101 12506.67 176.38 54691.12 88888.00 2015-04-11 21:34:38.250 101 12506.62 176.38 54691.15 88888.00 2015-04-11 21:34:38.375 101 12506.60 176.38 54691.18 88888.00 2015-04-11 21:34:38.500 101 12506.58 176.38 54691.18 88888.00 2015-04-11 21:34:38.625 101 12506.55 176.38 54691.18 88888.00 2015-04-11 21:34:38.750 101 12506.55 176.40 54691.20 88888.00 2015-04-11 21:34:38.875 101 12506.58 176.40 54691.18 88888.00 2015-04-11 21:34:39.000 101 12506.60 176.38 54691.18 88888.00 2015-04-11 21:34:39.125 101 12506.65 176.40 54691.18 88888.00 2015-04-11 21:34:39.250 101 12506.62 176.43 54691.18 88888.00 2015-04-11 21:34:39.375 101 12506.62 176.40 54691.18 88888.00 2015-04-11 21:34:39.500 101 12506.65 176.40 54691.18 88888.00 2015-04-11 21:34:39.625 101 12506.62 176.40 54691.18 88888.00 2015-04-11 21:34:39.750 101 12506.60 176.43 54691.18 88888.00 2015-04-11 21:34:39.875 101 12506.60 176.45 54691.18 88888.00 2015-04-11 21:34:40.000 101 12506.58 176.43 54691.18 88888.00 2015-04-11 21:34:40.125 101 12506.55 176.40 54691.18 88888.00 2015-04-11 21:34:40.250 101 12506.48 176.43 54691.18 88888.00 2015-04-11 21:34:40.375 101 12506.50 176.45 54691.20 88888.00 2015-04-11 21:34:40.500 101 12506.55 176.45 54691.20 88888.00 2015-04-11 21:34:40.625 101 12506.58 176.47 54691.20 88888.00 2015-04-11 21:34:40.750 101 12506.65 176.47 54691.18 88888.00 2015-04-11 21:34:40.875 101 12506.62 176.47 54691.18 88888.00 2015-04-11 21:34:41.000 101 12506.55 176.43 54691.15 88888.00 2015-04-11 21:34:41.125 101 12506.52 176.40 54691.12 88888.00 2015-04-11 21:34:41.250 101 12506.50 176.35 54691.12 88888.00 2015-04-11 21:34:41.375 101 12506.52 176.38 54691.12 88888.00 2015-04-11 21:34:41.500 101 12506.52 176.38 54691.15 88888.00 2015-04-11 21:34:41.625 101 12506.48 176.38 54691.15 88888.00 2015-04-11 21:34:41.750 101 12506.50 176.38 54691.15 88888.00 2015-04-11 21:34:41.875 101 12506.55 176.38 54691.15 88888.00 2015-04-11 21:34:42.000 101 12506.55 176.38 54691.15 88888.00 2015-04-11 21:34:42.125 101 12506.48 176.40 54691.15 88888.00 2015-04-11 21:34:42.250 101 12506.48 176.38 54691.18 88888.00 2015-04-11 21:34:42.375 101 12506.50 176.35 54691.12 88888.00 2015-04-11 21:34:42.500 101 12506.48 176.32 54691.10 88888.00 2015-04-11 21:34:42.625 101 12506.45 176.32 54691.12 88888.00 2015-04-11 21:34:42.750 101 12506.50 176.35 54691.12 88888.00 2015-04-11 21:34:42.875 101 12506.52 176.35 54691.10 88888.00 2015-04-11 21:34:43.000 101 12506.50 176.35 54691.10 88888.00 2015-04-11 21:34:43.125 101 12506.50 176.32 54691.12 88888.00 2015-04-11 21:34:43.250 101 12506.48 176.35 54691.12 88888.00 2015-04-11 21:34:43.375 101 12506.50 176.35 54691.15 88888.00 2015-04-11 21:34:43.500 101 12506.42 176.35 54691.18 88888.00 2015-04-11 21:34:43.625 101 12506.45 176.30 54691.15 88888.00 2015-04-11 21:34:43.750 101 12506.48 176.28 54691.10 88888.00 2015-04-11 21:34:43.875 101 12506.45 176.30 54691.12 88888.00 2015-04-11 21:34:44.000 101 12506.42 176.28 54691.12 88888.00 2015-04-11 21:34:44.125 101 12506.40 176.30 54691.12 88888.00 2015-04-11 21:34:44.250 101 12506.40 176.28 54691.15 88888.00 2015-04-11 21:34:44.375 101 12506.42 176.28 54691.12 88888.00 2015-04-11 21:34:44.500 101 12506.48 176.30 54691.10 88888.00 2015-04-11 21:34:44.625 101 12506.45 176.30 54691.12 88888.00 2015-04-11 21:34:44.750 101 12506.40 176.30 54691.12 88888.00 2015-04-11 21:34:44.875 101 12506.35 176.25 54691.12 88888.00 2015-04-11 21:34:45.000 101 12506.38 176.25 54691.12 88888.00 2015-04-11 21:34:45.125 101 12506.40 176.22 54691.10 88888.00 2015-04-11 21:34:45.250 101 12506.40 176.20 54691.12 88888.00 2015-04-11 21:34:45.375 101 12506.40 176.22 54691.12 88888.00 2015-04-11 21:34:45.500 101 12506.38 176.22 54691.12 88888.00 2015-04-11 21:34:45.625 101 12506.35 176.20 54691.12 88888.00 2015-04-11 21:34:45.750 101 12506.25 176.20 54691.10 88888.00 2015-04-11 21:34:45.875 101 12506.30 176.22 54691.10 88888.00 2015-04-11 21:34:46.000 101 12506.33 176.20 54691.10 88888.00 2015-04-11 21:34:46.125 101 12506.27 176.18 54691.07 88888.00 2015-04-11 21:34:46.250 101 12506.20 176.12 54691.10 88888.00 2015-04-11 21:34:46.375 101 12506.30 176.18 54691.10 88888.00 2015-04-11 21:34:46.500 101 12506.30 176.18 54691.10 88888.00 2015-04-11 21:34:46.625 101 12506.35 176.20 54691.10 88888.00 2015-04-11 21:34:46.750 101 12506.30 176.18 54691.10 88888.00 2015-04-11 21:34:46.875 101 12506.33 176.18 54691.12 88888.00 2015-04-11 21:34:47.000 101 12506.38 176.12 54691.10 88888.00 2015-04-11 21:34:47.125 101 12506.33 176.12 54691.07 88888.00 2015-04-11 21:34:47.250 101 12506.30 176.12 54691.12 88888.00 2015-04-11 21:34:47.375 101 12506.33 176.12 54691.15 88888.00 2015-04-11 21:34:47.500 101 12506.30 176.15 54691.15 88888.00 2015-04-11 21:34:47.625 101 12506.30 176.10 54691.12 88888.00 2015-04-11 21:34:47.750 101 12506.35 176.10 54691.12 88888.00 2015-04-11 21:34:47.875 101 12506.33 176.07 54691.12 88888.00 2015-04-11 21:34:48.000 101 12506.27 176.05 54691.10 88888.00 2015-04-11 21:34:48.125 101 12506.25 176.07 54691.10 88888.00 2015-04-11 21:34:48.250 101 12506.15 176.03 54691.07 88888.00 2015-04-11 21:34:48.375 101 12506.15 176.00 54691.05 88888.00 2015-04-11 21:34:48.500 101 12506.17 176.00 54691.07 88888.00 2015-04-11 21:34:48.625 101 12506.20 176.03 54691.10 88888.00 2015-04-11 21:34:48.750 101 12506.23 176.00 54691.07 88888.00 2015-04-11 21:34:48.875 101 12506.23 175.97 54691.07 88888.00 2015-04-11 21:34:49.000 101 12506.20 175.97 54691.05 88888.00 2015-04-11 21:34:49.125 101 12506.17 175.97 54691.05 88888.00 2015-04-11 21:34:49.250 101 12506.17 175.93 54691.03 88888.00 2015-04-11 21:34:49.375 101 12506.23 175.97 54691.05 88888.00 2015-04-11 21:34:49.500 101 12506.12 175.97 54691.05 88888.00 2015-04-11 21:34:49.625 101 12506.12 175.95 54691.05 88888.00 2015-04-11 21:34:49.750 101 12506.15 175.93 54691.07 88888.00 2015-04-11 21:34:49.875 101 12506.12 175.90 54691.07 88888.00 2015-04-11 21:34:50.000 101 12506.12 175.85 54691.05 88888.00 2015-04-11 21:34:50.125 101 12506.10 175.82 54691.05 88888.00 2015-04-11 21:34:50.250 101 12506.05 175.85 54691.07 88888.00 2015-04-11 21:34:50.375 101 12506.08 175.88 54691.07 88888.00 2015-04-11 21:34:50.500 101 12506.08 175.82 54691.07 88888.00 2015-04-11 21:34:50.625 101 12506.05 175.80 54691.05 88888.00 2015-04-11 21:34:50.750 101 12506.02 175.78 54691.03 88888.00 2015-04-11 21:34:50.875 101 12506.08 175.78 54691.07 88888.00 2015-04-11 21:34:51.000 101 12506.05 175.80 54691.07 88888.00 2015-04-11 21:34:51.125 101 12506.05 175.78 54691.07 88888.00 2015-04-11 21:34:51.250 101 12506.05 175.72 54691.07 88888.00 2015-04-11 21:34:51.375 101 12506.05 175.70 54691.05 88888.00 2015-04-11 21:34:51.500 101 12506.00 175.68 54691.05 88888.00 2015-04-11 21:34:51.625 101 12505.98 175.65 54691.05 88888.00 2015-04-11 21:34:51.750 101 12506.00 175.68 54691.05 88888.00 2015-04-11 21:34:51.875 101 12505.98 175.65 54691.05 88888.00 2015-04-11 21:34:52.000 101 12505.98 175.62 54691.03 88888.00 2015-04-11 21:34:52.125 101 12505.95 175.60 54691.05 88888.00 2015-04-11 21:34:52.250 101 12505.95 175.55 54691.05 88888.00 2015-04-11 21:34:52.375 101 12506.02 175.57 54691.05 88888.00 2015-04-11 21:34:52.500 101 12506.08 175.62 54691.05 88888.00 2015-04-11 21:34:52.625 101 12505.98 175.57 54691.07 88888.00 2015-04-11 21:34:52.750 101 12505.88 175.50 54691.05 88888.00 2015-04-11 21:34:52.875 101 12505.92 175.47 54691.05 88888.00 2015-04-11 21:34:53.000 101 12506.00 175.50 54691.05 88888.00 2015-04-11 21:34:53.125 101 12506.02 175.50 54691.05 88888.00 2015-04-11 21:34:53.250 101 12506.00 175.47 54691.10 88888.00 2015-04-11 21:34:53.375 101 12505.98 175.50 54691.10 88888.00 2015-04-11 21:34:53.500 101 12505.95 175.47 54691.07 88888.00 2015-04-11 21:34:53.625 101 12505.90 175.45 54691.05 88888.00 2015-04-11 21:34:53.750 101 12505.98 175.45 54691.05 88888.00 2015-04-11 21:34:53.875 101 12505.98 175.40 54691.03 88888.00 2015-04-11 21:34:54.000 101 12505.90 175.40 54691.03 88888.00 2015-04-11 21:34:54.125 101 12505.88 175.43 54691.05 88888.00 2015-04-11 21:34:54.250 101 12505.92 175.43 54691.03 88888.00 2015-04-11 21:34:54.375 101 12505.98 175.40 54691.03 88888.00 2015-04-11 21:34:54.500 101 12505.95 175.35 54691.05 88888.00 2015-04-11 21:34:54.625 101 12505.92 175.35 54691.03 88888.00 2015-04-11 21:34:54.750 101 12505.88 175.35 54691.00 88888.00 2015-04-11 21:34:54.875 101 12505.83 175.32 54691.00 88888.00 2015-04-11 21:34:55.000 101 12505.85 175.30 54691.00 88888.00 2015-04-11 21:34:55.125 101 12505.92 175.35 54691.05 88888.00 2015-04-11 21:34:55.250 101 12505.90 175.32 54691.07 88888.00 2015-04-11 21:34:55.375 101 12505.90 175.30 54691.03 88888.00 2015-04-11 21:34:55.500 101 12505.90 175.28 54691.03 88888.00 2015-04-11 21:34:55.625 101 12505.90 175.25 54691.03 88888.00 2015-04-11 21:34:55.750 101 12505.92 175.28 54691.05 88888.00 2015-04-11 21:34:55.875 101 12505.95 175.28 54691.03 88888.00 2015-04-11 21:34:56.000 101 12505.98 175.22 54691.00 88888.00 2015-04-11 21:34:56.125 101 12506.00 175.20 54691.05 88888.00 2015-04-11 21:34:56.250 101 12506.00 175.20 54691.05 88888.00 2015-04-11 21:34:56.375 101 12505.92 175.20 54691.00 88888.00 2015-04-11 21:34:56.500 101 12505.88 175.20 54691.00 88888.00 2015-04-11 21:34:56.625 101 12505.83 175.22 54690.97 88888.00 2015-04-11 21:34:56.750 101 12505.83 175.22 54691.00 88888.00 2015-04-11 21:34:56.875 101 12505.88 175.25 54691.05 88888.00 2015-04-11 21:34:57.000 101 12505.92 175.20 54691.03 88888.00 2015-04-11 21:34:57.125 101 12505.98 175.20 54691.00 88888.00 2015-04-11 21:34:57.250 101 12505.92 175.18 54691.00 88888.00 2015-04-11 21:34:57.375 101 12505.92 175.15 54690.97 88888.00 2015-04-11 21:34:57.500 101 12505.88 175.12 54690.95 88888.00 2015-04-11 21:34:57.625 101 12505.83 175.12 54690.95 88888.00 2015-04-11 21:34:57.750 101 12505.83 175.12 54690.95 88888.00 2015-04-11 21:34:57.875 101 12505.88 175.12 54690.95 88888.00 2015-04-11 21:34:58.000 101 12505.85 175.12 54690.93 88888.00 2015-04-11 21:34:58.125 101 12505.83 175.12 54690.95 88888.00 2015-04-11 21:34:58.250 101 12505.83 175.12 54690.93 88888.00 2015-04-11 21:34:58.375 101 12505.85 175.15 54690.95 88888.00 2015-04-11 21:34:58.500 101 12505.88 175.12 54690.95 88888.00 2015-04-11 21:34:58.625 101 12505.88 175.10 54690.95 88888.00 2015-04-11 21:34:58.750 101 12505.88 175.12 54690.97 88888.00 2015-04-11 21:34:58.875 101 12505.90 175.12 54690.95 88888.00 2015-04-11 21:34:59.000 101 12505.85 175.12 54690.93 88888.00 2015-04-11 21:34:59.125 101 12505.85 175.15 54690.95 88888.00 2015-04-11 21:34:59.250 101 12505.83 175.12 54690.97 88888.00 2015-04-11 21:34:59.375 101 12505.83 175.12 54690.95 88888.00 2015-04-11 21:34:59.500 101 12505.88 175.10 54690.93 88888.00 2015-04-11 21:34:59.625 101 12505.88 175.10 54690.93 88888.00 2015-04-11 21:34:59.750 101 12505.88 175.12 54690.93 88888.00 2015-04-11 21:34:59.875 101 12505.83 175.10 54690.93 88888.00 2015-04-11 21:35:00.000 101 12505.80 175.07 54690.93 88888.00 2015-04-11 21:35:00.125 101 12505.80 175.07 54690.90 88888.00 2015-04-11 21:35:00.250 101 12505.80 175.07 54690.90 88888.00 2015-04-11 21:35:00.375 101 12505.85 175.10 54690.90 88888.00 2015-04-11 21:35:00.500 101 12505.85 175.10 54690.90 88888.00 2015-04-11 21:35:00.625 101 12505.88 175.10 54690.90 88888.00 2015-04-11 21:35:00.750 101 12505.88 175.12 54690.90 88888.00 2015-04-11 21:35:00.875 101 12505.83 175.12 54690.95 88888.00 2015-04-11 21:35:01.000 101 12505.80 175.10 54690.93 88888.00 2015-04-11 21:35:01.125 101 12505.80 175.07 54690.90 88888.00 2015-04-11 21:35:01.250 101 12505.80 175.05 54690.90 88888.00 2015-04-11 21:35:01.375 101 12505.85 175.07 54690.90 88888.00 2015-04-11 21:35:01.500 101 12505.80 175.10 54690.88 88888.00 2015-04-11 21:35:01.625 101 12505.77 175.12 54690.88 88888.00 2015-04-11 21:35:01.750 101 12505.75 175.10 54690.88 88888.00 2015-04-11 21:35:01.875 101 12505.70 175.07 54690.88 88888.00 2015-04-11 21:35:02.000 101 12505.75 175.10 54690.88 88888.00 2015-04-11 21:35:02.125 101 12505.83 175.12 54690.90 88888.00 2015-04-11 21:35:02.250 101 12505.77 175.12 54690.90 88888.00 2015-04-11 21:35:02.375 101 12505.77 175.12 54690.88 88888.00 2015-04-11 21:35:02.500 101 12505.80 175.12 54690.88 88888.00 2015-04-11 21:35:02.625 101 12505.85 175.10 54690.85 88888.00 2015-04-11 21:35:02.750 101 12505.83 175.12 54690.82 88888.00 2015-04-11 21:35:02.875 101 12505.83 175.12 54690.82 88888.00 2015-04-11 21:35:03.000 101 12505.90 175.12 54690.82 88888.00 2015-04-11 21:35:03.125 101 12505.95 175.10 54690.82 88888.00 2015-04-11 21:35:03.250 101 12505.83 175.07 54690.80 88888.00 2015-04-11 21:35:03.375 101 12505.83 175.10 54690.78 88888.00 2015-04-11 21:35:03.500 101 12505.83 175.10 54690.78 88888.00 2015-04-11 21:35:03.625 101 12505.83 175.12 54690.78 88888.00 2015-04-11 21:35:03.750 101 12505.83 175.10 54690.80 88888.00 2015-04-11 21:35:03.875 101 12505.83 175.10 54690.80 88888.00 2015-04-11 21:35:04.000 101 12505.83 175.12 54690.80 88888.00 2015-04-11 21:35:04.125 101 12505.85 175.12 54690.80 88888.00 2015-04-11 21:35:04.250 101 12505.90 175.15 54690.80 88888.00 2015-04-11 21:35:04.375 101 12505.95 175.15 54690.78 88888.00 2015-04-11 21:35:04.500 101 12505.98 175.18 54690.78 88888.00 2015-04-11 21:35:04.625 101 12505.95 175.18 54690.78 88888.00 2015-04-11 21:35:04.750 101 12505.90 175.18 54690.75 88888.00 2015-04-11 21:35:04.875 101 12505.85 175.18 54690.72 88888.00 2015-04-11 21:35:05.000 101 12505.83 175.15 54690.72 88888.00 2015-04-11 21:35:05.125 101 12505.90 175.18 54690.72 88888.00 2015-04-11 21:35:05.250 101 12505.92 175.15 54690.72 88888.00 2015-04-11 21:35:05.375 101 12505.92 175.15 54690.75 88888.00 2015-04-11 21:35:05.500 101 12505.92 175.18 54690.75 88888.00 2015-04-11 21:35:05.625 101 12505.98 175.20 54690.75 88888.00 2015-04-11 21:35:05.750 101 12505.98 175.15 54690.68 88888.00 2015-04-11 21:35:05.875 101 12505.98 175.18 54690.70 88888.00 2015-04-11 21:35:06.000 101 12506.00 175.18 54690.72 88888.00 2015-04-11 21:35:06.125 101 12505.98 175.22 54690.75 88888.00 2015-04-11 21:35:06.250 101 12505.88 175.22 54690.72 88888.00 2015-04-11 21:35:06.375 101 12505.88 175.22 54690.70 88888.00 2015-04-11 21:35:06.500 101 12505.92 175.20 54690.65 88888.00 2015-04-11 21:35:06.625 101 12505.92 175.20 54690.70 88888.00 2015-04-11 21:35:06.750 101 12505.95 175.22 54690.70 88888.00 2015-04-11 21:35:06.875 101 12505.88 175.25 54690.70 88888.00 2015-04-11 21:35:07.000 101 12505.88 175.22 54690.68 88888.00 2015-04-11 21:35:07.125 101 12505.95 175.22 54690.70 88888.00 2015-04-11 21:35:07.250 101 12506.00 175.18 54690.68 88888.00 2015-04-11 21:35:07.375 101 12506.05 175.20 54690.70 88888.00 2015-04-11 21:35:07.500 101 12506.08 175.28 54690.72 88888.00 2015-04-11 21:35:07.625 101 12506.02 175.25 54690.72 88888.00 2015-04-11 21:35:07.750 101 12506.02 175.22 54690.72 88888.00 2015-04-11 21:35:07.875 101 12506.00 175.22 54690.70 88888.00 2015-04-11 21:35:08.000 101 12505.98 175.22 54690.68 88888.00 2015-04-11 21:35:08.125 101 12506.00 175.22 54690.68 88888.00 2015-04-11 21:35:08.250 101 12506.02 175.25 54690.68 88888.00 2015-04-11 21:35:08.375 101 12506.05 175.25 54690.70 88888.00 2015-04-11 21:35:08.500 101 12506.05 175.25 54690.68 88888.00 2015-04-11 21:35:08.625 101 12506.10 175.30 54690.68 88888.00 2015-04-11 21:35:08.750 101 12506.12 175.28 54690.68 88888.00 2015-04-11 21:35:08.875 101 12506.08 175.30 54690.68 88888.00 2015-04-11 21:35:09.000 101 12506.05 175.30 54690.68 88888.00 2015-04-11 21:35:09.125 101 12506.00 175.28 54690.65 88888.00 2015-04-11 21:35:09.250 101 12506.00 175.28 54690.68 88888.00 2015-04-11 21:35:09.375 101 12506.02 175.28 54690.65 88888.00 2015-04-11 21:35:09.500 101 12506.02 175.28 54690.65 88888.00 2015-04-11 21:35:09.625 101 12505.98 175.25 54690.65 88888.00 2015-04-11 21:35:09.750 101 12505.98 175.28 54690.65 88888.00 2015-04-11 21:35:09.875 101 12506.00 175.30 54690.68 88888.00 2015-04-11 21:35:10.000 101 12506.05 175.28 54690.65 88888.00 2015-04-11 21:35:10.125 101 12506.05 175.25 54690.62 88888.00 2015-04-11 21:35:10.250 101 12505.98 175.25 54690.65 88888.00 2015-04-11 21:35:10.375 101 12506.00 175.30 54690.65 88888.00 2015-04-11 21:35:10.500 101 12506.10 175.32 54690.68 88888.00 2015-04-11 21:35:10.625 101 12506.15 175.32 54690.68 88888.00 2015-04-11 21:35:10.750 101 12506.10 175.32 54690.62 88888.00 2015-04-11 21:35:10.875 101 12506.05 175.28 54690.62 88888.00 2015-04-11 21:35:11.000 101 12506.12 175.28 54690.62 88888.00 2015-04-11 21:35:11.125 101 12506.20 175.25 54690.62 88888.00 2015-04-11 21:35:11.250 101 12506.17 175.28 54690.65 88888.00 2015-04-11 21:35:11.375 101 12506.15 175.30 54690.62 88888.00 2015-04-11 21:35:11.500 101 12506.12 175.30 54690.62 88888.00 2015-04-11 21:35:11.625 101 12506.10 175.28 54690.60 88888.00 2015-04-11 21:35:11.750 101 12506.17 175.30 54690.62 88888.00 2015-04-11 21:35:11.875 101 12506.17 175.32 54690.62 88888.00 2015-04-11 21:35:12.000 101 12506.15 175.32 54690.60 88888.00 2015-04-11 21:35:12.125 101 12506.15 175.32 54690.60 88888.00 2015-04-11 21:35:12.250 101 12506.12 175.32 54690.60 88888.00 2015-04-11 21:35:12.375 101 12506.15 175.30 54690.60 88888.00 2015-04-11 21:35:12.500 101 12506.10 175.30 54690.57 88888.00 2015-04-11 21:35:12.625 101 12506.15 175.35 54690.57 88888.00 2015-04-11 21:35:12.750 101 12506.20 175.32 54690.57 88888.00 2015-04-11 21:35:12.875 101 12506.20 175.30 54690.57 88888.00 2015-04-11 21:35:13.000 101 12506.17 175.30 54690.57 88888.00 2015-04-11 21:35:13.125 101 12506.17 175.32 54690.62 88888.00 2015-04-11 21:35:13.250 101 12506.15 175.35 54690.62 88888.00 2015-04-11 21:35:13.375 101 12506.20 175.35 54690.62 88888.00 2015-04-11 21:35:13.500 101 12506.15 175.32 54690.60 88888.00 2015-04-11 21:35:13.625 101 12506.08 175.30 54690.57 88888.00 2015-04-11 21:35:13.750 101 12506.08 175.30 54690.57 88888.00 2015-04-11 21:35:13.875 101 12506.08 175.30 54690.57 88888.00 2015-04-11 21:35:14.000 101 12506.05 175.30 54690.55 88888.00 2015-04-11 21:35:14.125 101 12506.10 175.30 54690.57 88888.00 2015-04-11 21:35:14.250 101 12506.15 175.32 54690.60 88888.00 2015-04-11 21:35:14.375 101 12506.20 175.32 54690.60 88888.00 2015-04-11 21:35:14.500 101 12506.20 175.35 54690.57 88888.00 2015-04-11 21:35:14.625 101 12506.20 175.32 54690.62 88888.00 2015-04-11 21:35:14.750 101 12506.15 175.35 54690.60 88888.00 2015-04-11 21:35:14.875 101 12506.15 175.32 54690.57 88888.00 2015-04-11 21:35:15.000 101 12506.17 175.32 54690.55 88888.00 2015-04-11 21:35:15.125 101 12506.17 175.35 54690.57 88888.00 2015-04-11 21:35:15.250 101 12506.12 175.32 54690.57 88888.00 2015-04-11 21:35:15.375 101 12506.08 175.30 54690.55 88888.00 2015-04-11 21:35:15.500 101 12506.02 175.32 54690.55 88888.00 2015-04-11 21:35:15.625 101 12506.10 175.30 54690.57 88888.00 2015-04-11 21:35:15.750 101 12506.12 175.32 54690.55 88888.00 2015-04-11 21:35:15.875 101 12506.15 175.32 54690.57 88888.00 2015-04-11 21:35:16.000 101 12506.17 175.32 54690.55 88888.00 2015-04-11 21:35:16.125 101 12506.17 175.30 54690.55 88888.00 2015-04-11 21:35:16.250 101 12506.15 175.30 54690.55 88888.00 2015-04-11 21:35:16.375 101 12506.25 175.30 54690.55 88888.00 2015-04-11 21:35:16.500 101 12506.25 175.28 54690.55 88888.00 2015-04-11 21:35:16.625 101 12506.23 175.28 54690.53 88888.00 2015-04-11 21:35:16.750 101 12506.23 175.30 54690.53 88888.00 2015-04-11 21:35:16.875 101 12506.23 175.30 54690.55 88888.00 2015-04-11 21:35:17.000 101 12506.23 175.30 54690.53 88888.00 2015-04-11 21:35:17.125 101 12506.23 175.32 54690.53 88888.00 2015-04-11 21:35:17.250 101 12506.23 175.28 54690.50 88888.00 2015-04-11 21:35:17.375 101 12506.20 175.28 54690.53 88888.00 2015-04-11 21:35:17.500 101 12506.17 175.28 54690.53 88888.00 2015-04-11 21:35:17.625 101 12506.23 175.30 54690.50 88888.00 2015-04-11 21:35:17.750 101 12506.30 175.32 54690.53 88888.00 2015-04-11 21:35:17.875 101 12506.35 175.30 54690.50 88888.00 2015-04-11 21:35:18.000 101 12506.33 175.30 54690.50 88888.00 2015-04-11 21:35:18.125 101 12506.33 175.25 54690.50 88888.00 2015-04-11 21:35:18.250 101 12506.27 175.25 54690.55 88888.00 2015-04-11 21:35:18.375 101 12506.33 175.28 54690.53 88888.00 2015-04-11 21:35:18.500 101 12506.35 175.28 54690.50 88888.00 2015-04-11 21:35:18.625 101 12506.30 175.25 54690.53 88888.00 2015-04-11 21:35:18.750 101 12506.35 175.25 54690.53 88888.00 2015-04-11 21:35:18.875 101 12506.38 175.25 54690.50 88888.00 2015-04-11 21:35:19.000 101 12506.45 175.25 54690.50 88888.00 2015-04-11 21:35:19.125 101 12506.45 175.28 54690.50 88888.00 2015-04-11 21:35:19.250 101 12506.40 175.28 54690.55 88888.00 2015-04-11 21:35:19.375 101 12506.40 175.28 54690.53 88888.00 2015-04-11 21:35:19.500 101 12506.38 175.28 54690.50 88888.00 2015-04-11 21:35:19.625 101 12506.45 175.25 54690.50 88888.00 2015-04-11 21:35:19.750 101 12506.48 175.28 54690.47 88888.00 2015-04-11 21:35:19.875 101 12506.38 175.28 54690.47 88888.00 2015-04-11 21:35:20.000 101 12506.38 175.28 54690.47 88888.00 2015-04-11 21:35:20.125 101 12506.45 175.28 54690.47 88888.00 2015-04-11 21:35:20.250 101 12506.50 175.25 54690.47 88888.00 2015-04-11 21:35:20.375 101 12506.52 175.25 54690.47 88888.00 2015-04-11 21:35:20.500 101 12506.50 175.22 54690.50 88888.00 2015-04-11 21:35:20.625 101 12506.52 175.28 54690.50 88888.00 2015-04-11 21:35:20.750 101 12506.48 175.28 54690.45 88888.00 2015-04-11 21:35:20.875 101 12506.50 175.28 54690.45 88888.00 2015-04-11 21:35:21.000 101 12506.45 175.25 54690.45 88888.00 2015-04-11 21:35:21.125 101 12506.48 175.28 54690.50 88888.00 2015-04-11 21:35:21.250 101 12506.50 175.30 54690.50 88888.00 2015-04-11 21:35:21.375 101 12506.58 175.32 54690.50 88888.00 2015-04-11 21:35:21.500 101 12506.52 175.32 54690.47 88888.00 2015-04-11 21:35:21.625 101 12506.48 175.30 54690.45 88888.00 2015-04-11 21:35:21.750 101 12506.48 175.32 54690.47 88888.00 2015-04-11 21:35:21.875 101 12506.52 175.35 54690.50 88888.00 2015-04-11 21:35:22.000 101 12506.60 175.35 54690.47 88888.00 2015-04-11 21:35:22.125 101 12506.65 175.32 54690.47 88888.00 2015-04-11 21:35:22.250 101 12506.60 175.32 54690.45 88888.00 2015-04-11 21:35:22.375 101 12506.62 175.38 54690.45 88888.00 2015-04-11 21:35:22.500 101 12506.58 175.40 54690.45 88888.00 2015-04-11 21:35:22.625 101 12506.52 175.38 54690.40 88888.00 2015-04-11 21:35:22.750 101 12506.52 175.35 54690.40 88888.00 2015-04-11 21:35:22.875 101 12506.52 175.40 54690.40 88888.00 2015-04-11 21:35:23.000 101 12506.60 175.40 54690.43 88888.00 2015-04-11 21:35:23.125 101 12506.62 175.43 54690.43 88888.00 2015-04-11 21:35:23.250 101 12506.60 175.38 54690.40 88888.00 2015-04-11 21:35:23.375 101 12506.65 175.38 54690.40 88888.00 2015-04-11 21:35:23.500 101 12506.67 175.40 54690.40 88888.00 2015-04-11 21:35:23.625 101 12506.67 175.40 54690.40 88888.00 2015-04-11 21:35:23.750 101 12506.65 175.40 54690.38 88888.00 2015-04-11 21:35:23.875 101 12506.58 175.40 54690.40 88888.00 2015-04-11 21:35:24.000 101 12506.60 175.43 54690.40 88888.00 2015-04-11 21:35:24.125 101 12506.65 175.47 54690.43 88888.00 2015-04-11 21:35:24.250 101 12506.70 175.47 54690.40 88888.00 2015-04-11 21:35:24.375 101 12506.70 175.50 54690.38 88888.00 2015-04-11 21:35:24.500 101 12506.60 175.47 54690.38 88888.00 2015-04-11 21:35:24.625 101 12506.60 175.53 54690.40 88888.00 2015-04-11 21:35:24.750 101 12506.75 175.57 54690.40 88888.00 2015-04-11 21:35:24.875 101 12506.80 175.60 54690.40 88888.00 2015-04-11 21:35:25.000 101 12506.77 175.57 54690.38 88888.00 2015-04-11 21:35:25.125 101 12506.80 175.65 54690.40 88888.00 2015-04-11 21:35:25.250 101 12506.80 175.62 54690.43 88888.00 2015-04-11 21:35:25.375 101 12506.83 175.65 54690.38 88888.00 2015-04-11 21:35:25.500 101 12506.90 175.62 54690.38 88888.00 2015-04-11 21:35:25.625 101 12506.90 175.70 54690.38 88888.00 2015-04-11 21:35:25.750 101 12506.85 175.70 54690.38 88888.00 2015-04-11 21:35:25.875 101 12506.85 175.72 54690.38 88888.00 2015-04-11 21:35:26.000 101 12506.83 175.75 54690.38 88888.00 2015-04-11 21:35:26.125 101 12506.85 175.78 54690.38 88888.00 2015-04-11 21:35:26.250 101 12506.85 175.80 54690.40 88888.00 2015-04-11 21:35:26.375 101 12506.90 175.85 54690.40 88888.00 2015-04-11 21:35:26.500 101 12506.90 175.85 54690.35 88888.00 2015-04-11 21:35:26.625 101 12506.92 175.85 54690.32 88888.00 2015-04-11 21:35:26.750 101 12507.00 175.85 54690.35 88888.00 2015-04-11 21:35:26.875 101 12507.00 175.82 54690.32 88888.00 2015-04-11 21:35:27.000 101 12506.88 175.85 54690.35 88888.00 2015-04-11 21:35:27.125 101 12506.90 175.90 54690.35 88888.00 2015-04-11 21:35:27.250 101 12506.98 175.97 54690.35 88888.00 2015-04-11 21:35:27.375 101 12507.05 175.97 54690.32 88888.00 2015-04-11 21:35:27.500 101 12506.95 176.00 54690.35 88888.00 2015-04-11 21:35:27.625 101 12506.88 176.03 54690.35 88888.00 2015-04-11 21:35:27.750 101 12506.92 176.05 54690.35 88888.00 2015-04-11 21:35:27.875 101 12507.00 176.10 54690.32 88888.00 2015-04-11 21:35:28.000 101 12507.02 176.10 54690.32 88888.00 2015-04-11 21:35:28.125 101 12506.92 176.10 54690.30 88888.00 2015-04-11 21:35:28.250 101 12506.88 176.10 54690.32 88888.00 2015-04-11 21:35:28.375 101 12506.92 176.18 54690.35 88888.00 2015-04-11 21:35:28.500 101 12506.90 176.20 54690.35 88888.00 2015-04-11 21:35:28.625 101 12506.88 176.22 54690.32 88888.00 2015-04-11 21:35:28.750 101 12506.85 176.20 54690.30 88888.00 2015-04-11 21:35:28.875 101 12506.90 176.20 54690.28 88888.00 2015-04-11 21:35:29.000 101 12506.92 176.30 54690.28 88888.00 2015-04-11 21:35:29.125 101 12507.05 176.38 54690.32 88888.00 2015-04-11 21:35:29.250 101 12507.05 176.35 54690.32 88888.00 2015-04-11 21:35:29.375 101 12506.98 176.35 54690.28 88888.00 2015-04-11 21:35:29.500 101 12506.92 176.38 54690.28 88888.00 2015-04-11 21:35:29.625 101 12506.95 176.38 54690.22 88888.00 2015-04-11 21:35:29.750 101 12506.98 176.43 54690.28 88888.00 2015-04-11 21:35:29.875 101 12506.95 176.47 54690.28 88888.00 2015-04-11 21:35:30.000 101 12506.95 176.50 54690.25 88888.00 2015-04-11 21:35:30.125 101 12506.98 176.50 54690.25 88888.00 2015-04-11 21:35:30.250 101 12506.95 176.53 54690.28 88888.00 2015-04-11 21:35:30.375 101 12506.98 176.55 54690.30 88888.00 2015-04-11 21:35:30.500 101 12507.00 176.55 54690.28 88888.00 2015-04-11 21:35:30.625 101 12506.98 176.60 54690.25 88888.00 2015-04-11 21:35:30.750 101 12507.00 176.65 54690.25 88888.00 2015-04-11 21:35:30.875 101 12506.95 176.68 54690.25 88888.00 2015-04-11 21:35:31.000 101 12506.98 176.68 54690.25 88888.00 2015-04-11 21:35:31.125 101 12507.05 176.68 54690.25 88888.00 2015-04-11 21:35:31.250 101 12507.08 176.70 54690.25 88888.00 2015-04-11 21:35:31.375 101 12507.05 176.72 54690.28 88888.00 2015-04-11 21:35:31.500 101 12507.05 176.78 54690.25 88888.00 2015-04-11 21:35:31.625 101 12507.00 176.78 54690.25 88888.00 2015-04-11 21:35:31.750 101 12506.98 176.82 54690.25 88888.00 2015-04-11 21:35:31.875 101 12507.08 176.82 54690.22 88888.00 2015-04-11 21:35:32.000 101 12507.08 176.82 54690.25 88888.00 2015-04-11 21:35:32.125 101 12507.00 176.88 54690.25 88888.00 2015-04-11 21:35:32.250 101 12507.00 176.90 54690.25 88888.00 2015-04-11 21:35:32.375 101 12507.05 176.90 54690.28 88888.00 2015-04-11 21:35:32.500 101 12507.02 176.95 54690.30 88888.00 2015-04-11 21:35:32.625 101 12507.05 176.97 54690.30 88888.00 2015-04-11 21:35:32.750 101 12507.02 176.97 54690.28 88888.00 2015-04-11 21:35:32.875 101 12507.02 176.97 54690.22 88888.00 2015-04-11 21:35:33.000 101 12506.98 177.00 54690.22 88888.00 2015-04-11 21:35:33.125 101 12507.00 177.03 54690.20 88888.00 2015-04-11 21:35:33.250 101 12507.00 177.07 54690.22 88888.00 2015-04-11 21:35:33.375 101 12507.05 177.07 54690.22 88888.00 2015-04-11 21:35:33.500 101 12507.08 177.07 54690.20 88888.00 2015-04-11 21:35:33.625 101 12507.12 177.10 54690.22 88888.00 2015-04-11 21:35:33.750 101 12507.15 177.15 54690.22 88888.00 2015-04-11 21:35:33.875 101 12507.15 177.12 54690.25 88888.00 2015-04-11 21:35:34.000 101 12507.10 177.12 54690.25 88888.00 2015-04-11 21:35:34.125 101 12507.12 177.18 54690.28 88888.00 2015-04-11 21:35:34.250 101 12507.12 177.18 54690.22 88888.00 2015-04-11 21:35:34.375 101 12507.15 177.20 54690.22 88888.00 2015-04-11 21:35:34.500 101 12507.12 177.18 54690.22 88888.00 2015-04-11 21:35:34.625 101 12507.12 177.22 54690.22 88888.00 2015-04-11 21:35:34.750 101 12507.08 177.22 54690.25 88888.00 2015-04-11 21:35:34.875 101 12507.12 177.28 54690.25 88888.00 2015-04-11 21:35:35.000 101 12507.17 177.28 54690.25 88888.00 2015-04-11 21:35:35.125 101 12507.10 177.28 54690.25 88888.00 2015-04-11 21:35:35.250 101 12507.00 177.25 54690.25 88888.00 2015-04-11 21:35:35.375 101 12507.02 177.30 54690.22 88888.00 2015-04-11 21:35:35.500 101 12507.08 177.35 54690.28 88888.00 2015-04-11 21:35:35.625 101 12507.10 177.35 54690.25 88888.00 2015-04-11 21:35:35.750 101 12507.15 177.38 54690.25 88888.00 2015-04-11 21:35:35.875 101 12507.12 177.38 54690.22 88888.00 2015-04-11 21:35:36.000 101 12507.15 177.32 54690.25 88888.00 2015-04-11 21:35:36.125 101 12507.23 177.35 54690.25 88888.00 2015-04-11 21:35:36.250 101 12507.17 177.30 54690.25 88888.00 2015-04-11 21:35:36.375 101 12507.17 177.35 54690.22 88888.00 2015-04-11 21:35:36.500 101 12507.20 177.38 54690.22 88888.00 2015-04-11 21:35:36.625 101 12507.17 177.43 54690.25 88888.00 2015-04-11 21:35:36.750 101 12507.12 177.43 54690.25 88888.00 2015-04-11 21:35:36.875 101 12507.08 177.45 54690.28 88888.00 2015-04-11 21:35:37.000 101 12507.12 177.45 54690.25 88888.00 2015-04-11 21:35:37.125 101 12507.15 177.45 54690.28 88888.00 2015-04-11 21:35:37.250 101 12507.05 177.40 54690.25 88888.00 2015-04-11 21:35:37.375 101 12507.00 177.43 54690.28 88888.00 2015-04-11 21:35:37.500 101 12507.05 177.45 54690.28 88888.00 2015-04-11 21:35:37.625 101 12507.05 177.45 54690.28 88888.00 2015-04-11 21:35:37.750 101 12507.05 177.47 54690.28 88888.00 2015-04-11 21:35:37.875 101 12507.05 177.47 54690.25 88888.00 2015-04-11 21:35:38.000 101 12507.10 177.45 54690.25 88888.00 2015-04-11 21:35:38.125 101 12507.12 177.45 54690.28 88888.00 2015-04-11 21:35:38.250 101 12507.08 177.43 54690.25 88888.00 2015-04-11 21:35:38.375 101 12507.08 177.40 54690.22 88888.00 2015-04-11 21:35:38.500 101 12507.12 177.45 54690.25 88888.00 2015-04-11 21:35:38.625 101 12507.10 177.47 54690.30 88888.00 2015-04-11 21:35:38.750 101 12507.08 177.50 54690.30 88888.00 2015-04-11 21:35:38.875 101 12507.02 177.47 54690.30 88888.00 2015-04-11 21:35:39.000 101 12507.00 177.50 54690.28 88888.00 2015-04-11 21:35:39.125 101 12507.08 177.50 54690.30 88888.00 2015-04-11 21:35:39.250 101 12507.05 177.50 54690.32 88888.00 2015-04-11 21:35:39.375 101 12507.08 177.45 54690.30 88888.00 2015-04-11 21:35:39.500 101 12507.08 177.47 54690.28 88888.00 2015-04-11 21:35:39.625 101 12507.02 177.50 54690.30 88888.00 2015-04-11 21:35:39.750 101 12507.00 177.50 54690.32 88888.00 2015-04-11 21:35:39.875 101 12507.00 177.50 54690.32 88888.00 2015-04-11 21:35:40.000 101 12507.05 177.47 54690.32 88888.00 2015-04-11 21:35:40.125 101 12507.02 177.47 54690.30 88888.00 2015-04-11 21:35:40.250 101 12507.02 177.45 54690.30 88888.00 2015-04-11 21:35:40.375 101 12507.05 177.40 54690.28 88888.00 2015-04-11 21:35:40.500 101 12507.05 177.43 54690.32 88888.00 2015-04-11 21:35:40.625 101 12507.08 177.43 54690.32 88888.00 2015-04-11 21:35:40.750 101 12507.05 177.43 54690.30 88888.00 2015-04-11 21:35:40.875 101 12507.05 177.43 54690.30 88888.00 2015-04-11 21:35:41.000 101 12507.08 177.40 54690.30 88888.00 2015-04-11 21:35:41.125 101 12507.10 177.40 54690.35 88888.00 2015-04-11 21:35:41.250 101 12507.08 177.40 54690.38 88888.00 2015-04-11 21:35:41.375 101 12507.05 177.38 54690.35 88888.00 2015-04-11 21:35:41.500 101 12507.05 177.35 54690.35 88888.00 2015-04-11 21:35:41.625 101 12507.10 177.40 54690.35 88888.00 2015-04-11 21:35:41.750 101 12507.10 177.35 54690.32 88888.00 2015-04-11 21:35:41.875 101 12507.08 177.38 54690.35 88888.00 2015-04-11 21:35:42.000 101 12507.10 177.40 54690.35 88888.00 2015-04-11 21:35:42.125 101 12507.08 177.38 54690.35 88888.00 2015-04-11 21:35:42.250 101 12507.05 177.30 54690.32 88888.00 2015-04-11 21:35:42.375 101 12507.05 177.32 54690.35 88888.00 2015-04-11 21:35:42.500 101 12507.05 177.35 54690.35 88888.00 2015-04-11 21:35:42.625 101 12507.00 177.32 54690.35 88888.00 2015-04-11 21:35:42.750 101 12507.08 177.32 54690.35 88888.00 2015-04-11 21:35:42.875 101 12507.15 177.32 54690.38 88888.00 2015-04-11 21:35:43.000 101 12507.05 177.30 54690.35 88888.00 2015-04-11 21:35:43.125 101 12506.92 177.28 54690.35 88888.00 2015-04-11 21:35:43.250 101 12506.92 177.28 54690.35 88888.00 2015-04-11 21:35:43.375 101 12507.08 177.30 54690.38 88888.00 2015-04-11 21:35:43.500 101 12507.08 177.30 54690.40 88888.00 2015-04-11 21:35:43.625 101 12507.05 177.32 54690.40 88888.00 2015-04-11 21:35:43.750 101 12506.95 177.30 54690.40 88888.00 2015-04-11 21:35:43.875 101 12506.95 177.28 54690.40 88888.00 2015-04-11 21:35:44.000 101 12507.00 177.25 54690.40 88888.00 2015-04-11 21:35:44.125 101 12507.02 177.25 54690.40 88888.00 2015-04-11 21:35:44.250 101 12507.00 177.25 54690.43 88888.00 2015-04-11 21:35:44.375 101 12506.98 177.20 54690.40 88888.00 2015-04-11 21:35:44.500 101 12506.98 177.20 54690.40 88888.00 2015-04-11 21:35:44.625 101 12507.00 177.20 54690.38 88888.00 2015-04-11 21:35:44.750 101 12506.95 177.20 54690.38 88888.00 2015-04-11 21:35:44.875 101 12506.92 177.18 54690.38 88888.00 2015-04-11 21:35:45.000 101 12506.90 177.20 54690.38 88888.00 2015-04-11 21:35:45.125 101 12506.95 177.15 54690.38 88888.00 2015-04-11 21:35:45.250 101 12506.95 177.18 54690.43 88888.00 2015-04-11 21:35:45.375 101 12506.95 177.15 54690.40 88888.00 2015-04-11 21:35:45.500 101 12506.95 177.12 54690.40 88888.00 2015-04-11 21:35:45.625 101 12506.90 177.10 54690.40 88888.00 2015-04-11 21:35:45.750 101 12506.92 177.10 54690.38 88888.00 2015-04-11 21:35:45.875 101 12506.92 177.10 54690.38 88888.00 2015-04-11 21:35:46.000 101 12506.92 177.07 54690.38 88888.00 2015-04-11 21:35:46.125 101 12506.98 177.05 54690.40 88888.00 2015-04-11 21:35:46.250 101 12506.95 177.07 54690.40 88888.00 2015-04-11 21:35:46.375 101 12506.92 177.07 54690.40 88888.00 2015-04-11 21:35:46.500 101 12506.88 177.05 54690.40 88888.00 2015-04-11 21:35:46.625 101 12506.85 177.03 54690.43 88888.00 2015-04-11 21:35:46.750 101 12506.88 177.05 54690.45 88888.00 2015-04-11 21:35:46.875 101 12506.95 177.05 54690.45 88888.00 2015-04-11 21:35:47.000 101 12506.92 177.00 54690.43 88888.00 2015-04-11 21:35:47.125 101 12506.90 176.97 54690.43 88888.00 2015-04-11 21:35:47.250 101 12506.98 176.95 54690.45 88888.00 2015-04-11 21:35:47.375 101 12507.00 176.95 54690.45 88888.00 2015-04-11 21:35:47.500 101 12506.98 176.95 54690.45 88888.00 2015-04-11 21:35:47.625 101 12506.92 176.93 54690.43 88888.00 2015-04-11 21:35:47.750 101 12506.95 176.90 54690.43 88888.00 2015-04-11 21:35:47.875 101 12507.00 176.93 54690.43 88888.00 2015-04-11 21:35:48.000 101 12507.02 176.90 54690.43 88888.00 2015-04-11 21:35:48.125 101 12507.02 176.88 54690.47 88888.00 2015-04-11 21:35:48.250 101 12507.05 176.88 54690.47 88888.00 2015-04-11 21:35:48.375 101 12507.02 176.82 54690.45 88888.00 2015-04-11 21:35:48.500 101 12507.02 176.82 54690.45 88888.00 2015-04-11 21:35:48.625 101 12507.05 176.82 54690.45 88888.00 2015-04-11 21:35:48.750 101 12507.08 176.82 54690.45 88888.00 2015-04-11 21:35:48.875 101 12507.12 176.82 54690.47 88888.00 2015-04-11 21:35:49.000 101 12507.08 176.82 54690.43 88888.00 2015-04-11 21:35:49.125 101 12507.05 176.78 54690.45 88888.00 2015-04-11 21:35:49.250 101 12507.05 176.78 54690.50 88888.00 2015-04-11 21:35:49.375 101 12507.02 176.75 54690.50 88888.00 2015-04-11 21:35:49.500 101 12507.05 176.72 54690.45 88888.00 2015-04-11 21:35:49.625 101 12507.08 176.75 54690.50 88888.00 2015-04-11 21:35:49.750 101 12507.08 176.75 54690.53 88888.00 2015-04-11 21:35:49.875 101 12507.05 176.75 54690.50 88888.00 2015-04-11 21:35:50.000 101 12507.02 176.72 54690.50 88888.00 2015-04-11 21:35:50.125 101 12506.95 176.72 54690.47 88888.00 2015-04-11 21:35:50.250 101 12506.98 176.68 54690.47 88888.00 2015-04-11 21:35:50.375 101 12507.00 176.70 54690.47 88888.00 2015-04-11 21:35:50.500 101 12507.00 176.70 54690.50 88888.00 2015-04-11 21:35:50.625 101 12507.00 176.62 54690.50 88888.00 2015-04-11 21:35:50.750 101 12507.05 176.62 54690.53 88888.00 2015-04-11 21:35:50.875 101 12507.08 176.68 54690.53 88888.00 2015-04-11 21:35:51.000 101 12507.05 176.60 54690.47 88888.00 2015-04-11 21:35:51.125 101 12507.12 176.60 54690.47 88888.00 2015-04-11 21:35:51.250 101 12507.12 176.57 54690.50 88888.00 2015-04-11 21:35:51.375 101 12507.12 176.55 54690.50 88888.00 2015-04-11 21:35:51.500 101 12507.08 176.55 54690.50 88888.00 2015-04-11 21:35:51.625 101 12507.05 176.53 54690.53 88888.00 2015-04-11 21:35:51.750 101 12507.12 176.55 54690.55 88888.00 2015-04-11 21:35:51.875 101 12507.17 176.53 54690.55 88888.00 2015-04-11 21:35:52.000 101 12507.27 176.53 54690.53 88888.00 2015-04-11 21:35:52.125 101 12507.23 176.53 54690.53 88888.00 2015-04-11 21:35:52.250 101 12507.15 176.47 54690.50 88888.00 2015-04-11 21:35:52.375 101 12507.15 176.45 54690.53 88888.00 2015-04-11 21:35:52.500 101 12507.15 176.47 54690.50 88888.00 2015-04-11 21:35:52.625 101 12507.10 176.45 54690.50 88888.00 2015-04-11 21:35:52.750 101 12507.15 176.45 54690.50 88888.00 2015-04-11 21:35:52.875 101 12507.17 176.43 54690.50 88888.00 2015-04-11 21:35:53.000 101 12507.17 176.40 54690.47 88888.00 2015-04-11 21:35:53.125 101 12507.17 176.38 54690.47 88888.00 2015-04-11 21:35:53.250 101 12507.12 176.35 54690.50 88888.00 2015-04-11 21:35:53.375 101 12507.15 176.35 54690.47 88888.00 2015-04-11 21:35:53.500 101 12507.17 176.35 54690.47 88888.00 2015-04-11 21:35:53.625 101 12507.23 176.32 54690.50 88888.00 2015-04-11 21:35:53.750 101 12507.23 176.30 54690.50 88888.00 2015-04-11 21:35:53.875 101 12507.23 176.30 54690.53 88888.00 2015-04-11 21:35:54.000 101 12507.25 176.32 54690.53 88888.00 2015-04-11 21:35:54.125 101 12507.25 176.32 54690.55 88888.00 2015-04-11 21:35:54.250 101 12507.15 176.28 54690.57 88888.00 2015-04-11 21:35:54.375 101 12507.12 176.28 54690.55 88888.00 2015-04-11 21:35:54.500 101 12507.20 176.20 54690.55 88888.00 2015-04-11 21:35:54.625 101 12507.30 176.20 54690.53 88888.00 2015-04-11 21:35:54.750 101 12507.35 176.22 54690.53 88888.00 2015-04-11 21:35:54.875 101 12507.33 176.20 54690.53 88888.00 2015-04-11 21:35:55.000 101 12507.35 176.20 54690.53 88888.00 2015-04-11 21:35:55.125 101 12507.30 176.20 54690.53 88888.00 2015-04-11 21:35:55.250 101 12507.25 176.18 54690.53 88888.00 2015-04-11 21:35:55.375 101 12507.30 176.15 54690.50 88888.00 2015-04-11 21:35:55.500 101 12507.33 176.15 54690.50 88888.00 2015-04-11 21:35:55.625 101 12507.33 176.15 54690.47 88888.00 2015-04-11 21:35:55.750 101 12507.27 176.15 54690.47 88888.00 2015-04-11 21:35:55.875 101 12507.25 176.15 54690.50 88888.00 2015-04-11 21:35:56.000 101 12507.25 176.15 54690.53 88888.00 2015-04-11 21:35:56.125 101 12507.30 176.12 54690.55 88888.00 2015-04-11 21:35:56.250 101 12507.35 176.10 54690.55 88888.00 2015-04-11 21:35:56.375 101 12507.42 176.10 54690.55 88888.00 2015-04-11 21:35:56.500 101 12507.40 176.07 54690.55 88888.00 2015-04-11 21:35:56.625 101 12507.38 176.07 54690.55 88888.00 2015-04-11 21:35:56.750 101 12507.40 176.07 54690.60 88888.00 2015-04-11 21:35:56.875 101 12507.48 176.10 54690.57 88888.00 2015-04-11 21:35:57.000 101 12507.50 176.07 54690.55 88888.00 2015-04-11 21:35:57.125 101 12507.50 176.10 54690.55 88888.00 2015-04-11 21:35:57.250 101 12507.50 176.10 54690.57 88888.00 2015-04-11 21:35:57.375 101 12507.50 176.07 54690.57 88888.00 2015-04-11 21:35:57.500 101 12507.50 176.05 54690.53 88888.00 2015-04-11 21:35:57.625 101 12507.48 176.03 54690.50 88888.00 2015-04-11 21:35:57.750 101 12507.50 176.00 54690.50 88888.00 2015-04-11 21:35:57.875 101 12507.58 176.00 54690.50 88888.00 2015-04-11 21:35:58.000 101 12507.60 176.03 54690.50 88888.00 2015-04-11 21:35:58.125 101 12507.60 176.03 54690.53 88888.00 2015-04-11 21:35:58.250 101 12507.52 176.03 54690.55 88888.00 2015-04-11 21:35:58.375 101 12507.52 176.00 54690.55 88888.00 2015-04-11 21:35:58.500 101 12507.55 176.00 54690.55 88888.00 2015-04-11 21:35:58.625 101 12507.55 175.97 54690.55 88888.00 2015-04-11 21:35:58.750 101 12507.55 176.00 54690.53 88888.00 2015-04-11 21:35:58.875 101 12507.50 175.97 54690.53 88888.00 2015-04-11 21:35:59.000 101 12507.50 175.97 54690.53 88888.00 2015-04-11 21:35:59.125 101 12507.55 175.97 54690.55 88888.00 2015-04-11 21:35:59.250 101 12507.52 175.97 54690.57 88888.00 2015-04-11 21:35:59.375 101 12507.48 175.95 54690.57 88888.00 2015-04-11 21:35:59.500 101 12507.50 175.95 54690.60 88888.00 2015-04-11 21:35:59.625 101 12507.55 175.97 54690.60 88888.00 2015-04-11 21:35:59.750 101 12507.58 175.97 54690.57 88888.00 2015-04-11 21:35:59.875 101 12507.62 175.95 54690.55 88888.00 2015-04-11 21:36:00.000 101 12507.70 175.95 54690.57 88888.00 2015-04-11 21:36:00.125 101 12507.67 175.97 54690.57 88888.00 2015-04-11 21:36:00.250 101 12507.67 175.95 54690.57 88888.00 2015-04-11 21:36:00.375 101 12507.67 175.95 54690.57 88888.00 2015-04-11 21:36:00.500 101 12507.60 175.95 54690.57 88888.00 2015-04-11 21:36:00.625 101 12507.60 175.97 54690.60 88888.00 2015-04-11 21:36:00.750 101 12507.67 176.00 54690.60 88888.00 2015-04-11 21:36:00.875 101 12507.73 175.97 54690.62 88888.00 2015-04-11 21:36:01.000 101 12507.70 175.97 54690.57 88888.00 2015-04-11 21:36:01.125 101 12507.65 175.93 54690.55 88888.00 2015-04-11 21:36:01.250 101 12507.60 175.95 54690.57 88888.00 2015-04-11 21:36:01.375 101 12507.70 175.95 54690.60 88888.00 2015-04-11 21:36:01.500 101 12507.80 175.95 54690.55 88888.00 2015-04-11 21:36:01.625 101 12507.77 175.93 54690.55 88888.00 2015-04-11 21:36:01.750 101 12507.67 175.95 54690.55 88888.00 2015-04-11 21:36:01.875 101 12507.65 176.00 54690.57 88888.00 2015-04-11 21:36:02.000 101 12507.70 176.00 54690.57 88888.00 2015-04-11 21:36:02.125 101 12507.67 175.97 54690.57 88888.00 2015-04-11 21:36:02.250 101 12507.65 175.95 54690.55 88888.00 2015-04-11 21:36:02.375 101 12507.70 175.95 54690.53 88888.00 2015-04-11 21:36:02.500 101 12507.73 175.93 54690.53 88888.00 2015-04-11 21:36:02.625 101 12507.73 175.95 54690.55 88888.00 2015-04-11 21:36:02.750 101 12507.75 175.95 54690.55 88888.00 2015-04-11 21:36:02.875 101 12507.77 175.95 54690.57 88888.00 2015-04-11 21:36:03.000 101 12507.83 175.93 54690.55 88888.00 2015-04-11 21:36:03.125 101 12507.85 175.90 54690.55 88888.00 2015-04-11 21:36:03.250 101 12507.83 175.90 54690.57 88888.00 2015-04-11 21:36:03.375 101 12507.88 175.93 54690.55 88888.00 2015-04-11 21:36:03.500 101 12507.92 175.93 54690.55 88888.00 2015-04-11 21:36:03.625 101 12507.85 175.95 54690.53 88888.00 2015-04-11 21:36:03.750 101 12507.77 175.93 54690.53 88888.00 2015-04-11 21:36:03.875 101 12507.80 175.93 54690.55 88888.00 2015-04-11 21:36:04.000 101 12507.85 175.95 54690.55 88888.00 2015-04-11 21:36:04.125 101 12507.85 175.95 54690.57 88888.00 2015-04-11 21:36:04.250 101 12507.77 175.90 54690.55 88888.00 2015-04-11 21:36:04.375 101 12507.83 175.93 54690.53 88888.00 2015-04-11 21:36:04.500 101 12507.88 175.93 54690.55 88888.00 2015-04-11 21:36:04.625 101 12507.88 175.93 54690.55 88888.00 2015-04-11 21:36:04.750 101 12507.85 175.93 54690.57 88888.00 2015-04-11 21:36:04.875 101 12507.85 175.93 54690.55 88888.00 2015-04-11 21:36:05.000 101 12507.88 175.90 54690.55 88888.00 2015-04-11 21:36:05.125 101 12507.92 175.90 54690.55 88888.00 2015-04-11 21:36:05.250 101 12507.85 175.88 54690.57 88888.00 2015-04-11 21:36:05.375 101 12507.88 175.90 54690.55 88888.00 2015-04-11 21:36:05.500 101 12507.85 175.90 54690.55 88888.00 2015-04-11 21:36:05.625 101 12507.83 175.93 54690.60 88888.00 2015-04-11 21:36:05.750 101 12507.88 175.90 54690.57 88888.00 2015-04-11 21:36:05.875 101 12507.90 175.93 54690.53 88888.00 2015-04-11 21:36:06.000 101 12507.90 175.90 54690.55 88888.00 2015-04-11 21:36:06.125 101 12507.90 175.93 54690.60 88888.00 2015-04-11 21:36:06.250 101 12507.85 175.90 54690.57 88888.00 2015-04-11 21:36:06.375 101 12507.88 175.88 54690.57 88888.00 2015-04-11 21:36:06.500 101 12507.92 175.90 54690.55 88888.00 2015-04-11 21:36:06.625 101 12507.92 175.90 54690.60 88888.00 2015-04-11 21:36:06.750 101 12507.92 175.88 54690.55 88888.00 2015-04-11 21:36:06.875 101 12507.95 175.85 54690.55 88888.00 2015-04-11 21:36:07.000 101 12507.95 175.85 54690.53 88888.00 2015-04-11 21:36:07.125 101 12507.95 175.88 54690.53 88888.00 2015-04-11 21:36:07.250 101 12507.90 175.85 54690.53 88888.00 2015-04-11 21:36:07.375 101 12508.00 175.85 54690.55 88888.00 2015-04-11 21:36:07.500 101 12508.08 175.85 54690.60 88888.00 2015-04-11 21:36:07.625 101 12508.05 175.90 54690.60 88888.00 2015-04-11 21:36:07.750 101 12508.05 175.85 54690.55 88888.00 2015-04-11 21:36:07.875 101 12508.05 175.82 54690.57 88888.00 2015-04-11 21:36:08.000 101 12508.02 175.82 54690.55 88888.00 2015-04-11 21:36:08.125 101 12507.98 175.82 54690.57 88888.00 2015-04-11 21:36:08.250 101 12507.98 175.80 54690.57 88888.00 2015-04-11 21:36:08.375 101 12508.00 175.78 54690.57 88888.00 2015-04-11 21:36:08.500 101 12507.95 175.75 54690.55 88888.00 2015-04-11 21:36:08.625 101 12507.92 175.78 54690.55 88888.00 2015-04-11 21:36:08.750 101 12507.95 175.80 54690.57 88888.00 2015-04-11 21:36:08.875 101 12507.98 175.80 54690.57 88888.00 2015-04-11 21:36:09.000 101 12508.02 175.75 54690.55 88888.00 2015-04-11 21:36:09.125 101 12508.00 175.72 54690.57 88888.00 2015-04-11 21:36:09.250 101 12507.92 175.72 54690.57 88888.00 2015-04-11 21:36:09.375 101 12508.00 175.72 54690.55 88888.00 2015-04-11 21:36:09.500 101 12508.02 175.72 54690.53 88888.00 2015-04-11 21:36:09.625 101 12508.05 175.70 54690.55 88888.00 2015-04-11 21:36:09.750 101 12508.05 175.75 54690.57 88888.00 2015-04-11 21:36:09.875 101 12508.10 175.72 54690.60 88888.00 2015-04-11 21:36:10.000 101 12508.05 175.68 54690.57 88888.00 2015-04-11 21:36:10.125 101 12508.00 175.68 54690.57 88888.00 2015-04-11 21:36:10.250 101 12507.95 175.65 54690.60 88888.00 2015-04-11 21:36:10.375 101 12508.02 175.65 54690.60 88888.00 2015-04-11 21:36:10.500 101 12508.00 175.65 54690.57 88888.00 2015-04-11 21:36:10.625 101 12507.98 175.65 54690.60 88888.00 2015-04-11 21:36:10.750 101 12508.00 175.65 54690.60 88888.00 2015-04-11 21:36:10.875 101 12507.98 175.65 54690.57 88888.00 2015-04-11 21:36:11.000 101 12508.00 175.62 54690.57 88888.00 2015-04-11 21:36:11.125 101 12507.98 175.60 54690.55 88888.00 2015-04-11 21:36:11.250 101 12507.95 175.62 54690.57 88888.00 2015-04-11 21:36:11.375 101 12507.95 175.65 54690.60 88888.00 2015-04-11 21:36:11.500 101 12507.92 175.65 54690.57 88888.00 2015-04-11 21:36:11.625 101 12507.90 175.57 54690.57 88888.00 2015-04-11 21:36:11.750 101 12507.95 175.55 54690.57 88888.00 2015-04-11 21:36:11.875 101 12507.98 175.55 54690.57 88888.00 2015-04-11 21:36:12.000 101 12508.00 175.53 54690.57 88888.00 2015-04-11 21:36:12.125 101 12507.98 175.57 54690.60 88888.00 2015-04-11 21:36:12.250 101 12507.98 175.57 54690.62 88888.00 2015-04-11 21:36:12.375 101 12508.02 175.53 54690.60 88888.00 2015-04-11 21:36:12.500 101 12508.02 175.53 54690.60 88888.00 2015-04-11 21:36:12.625 101 12508.05 175.50 54690.60 88888.00 2015-04-11 21:36:12.750 101 12508.05 175.47 54690.60 88888.00 2015-04-11 21:36:12.875 101 12508.00 175.45 54690.60 88888.00 2015-04-11 21:36:13.000 101 12507.92 175.47 54690.57 88888.00 2015-04-11 21:36:13.125 101 12507.90 175.45 54690.62 88888.00 2015-04-11 21:36:13.250 101 12507.80 175.38 54690.62 88888.00 2015-04-11 21:36:13.375 101 12507.80 175.38 54690.57 88888.00 2015-04-11 21:36:13.500 101 12507.83 175.40 54690.57 88888.00 2015-04-11 21:36:13.625 101 12507.85 175.43 54690.60 88888.00 2015-04-11 21:36:13.750 101 12507.85 175.40 54690.60 88888.00 2015-04-11 21:36:13.875 101 12507.88 175.40 54690.57 88888.00 2015-04-11 21:36:14.000 101 12507.88 175.38 54690.57 88888.00 2015-04-11 21:36:14.125 101 12507.88 175.38 54690.60 88888.00 2015-04-11 21:36:14.250 101 12507.85 175.38 54690.62 88888.00 2015-04-11 21:36:14.375 101 12507.83 175.38 54690.60 88888.00 2015-04-11 21:36:14.500 101 12507.83 175.38 54690.60 88888.00 2015-04-11 21:36:14.625 101 12507.85 175.35 54690.57 88888.00 2015-04-11 21:36:14.750 101 12507.77 175.35 54690.57 88888.00 2015-04-11 21:36:14.875 101 12507.75 175.32 54690.60 88888.00 2015-04-11 21:36:15.000 101 12507.83 175.32 54690.62 88888.00 2015-04-11 21:36:15.125 101 12507.83 175.32 54690.65 88888.00 2015-04-11 21:36:15.250 101 12507.70 175.32 54690.68 88888.00 2015-04-11 21:36:15.375 101 12507.67 175.30 54690.65 88888.00 2015-04-11 21:36:15.500 101 12507.62 175.30 54690.65 88888.00 2015-04-11 21:36:15.625 101 12507.67 175.30 54690.65 88888.00 2015-04-11 21:36:15.750 101 12507.75 175.28 54690.62 88888.00 2015-04-11 21:36:15.875 101 12507.75 175.25 54690.62 88888.00 2015-04-11 21:36:16.000 101 12507.65 175.25 54690.62 88888.00 2015-04-11 21:36:16.125 101 12507.62 175.22 54690.65 88888.00 2015-04-11 21:36:16.250 101 12507.60 175.25 54690.65 88888.00 2015-04-11 21:36:16.375 101 12507.62 175.25 54690.65 88888.00 2015-04-11 21:36:16.500 101 12507.58 175.28 54690.70 88888.00 2015-04-11 21:36:16.625 101 12507.58 175.25 54690.68 88888.00 2015-04-11 21:36:16.750 101 12507.58 175.22 54690.62 88888.00 2015-04-11 21:36:16.875 101 12507.48 175.20 54690.60 88888.00 2015-04-11 21:36:17.000 101 12507.48 175.20 54690.62 88888.00 2015-04-11 21:36:17.125 101 12507.48 175.25 54690.68 88888.00 2015-04-11 21:36:17.250 101 12507.50 175.25 54690.70 88888.00 2015-04-11 21:36:17.375 101 12507.58 175.25 54690.70 88888.00 2015-04-11 21:36:17.500 101 12507.55 175.25 54690.70 88888.00 2015-04-11 21:36:17.625 101 12507.45 175.22 54690.70 88888.00 2015-04-11 21:36:17.750 101 12507.38 175.20 54690.68 88888.00 2015-04-11 21:36:17.875 101 12507.40 175.20 54690.68 88888.00 2015-04-11 21:36:18.000 101 12507.40 175.20 54690.70 88888.00 2015-04-11 21:36:18.125 101 12507.42 175.20 54690.70 88888.00 2015-04-11 21:36:18.250 101 12507.40 175.18 54690.68 88888.00 2015-04-11 21:36:18.375 101 12507.33 175.18 54690.70 88888.00 2015-04-11 21:36:18.500 101 12507.25 175.15 54690.75 88888.00 2015-04-11 21:36:18.625 101 12507.23 175.12 54690.72 88888.00 2015-04-11 21:36:18.750 101 12507.25 175.18 54690.72 88888.00 2015-04-11 21:36:18.875 101 12507.23 175.20 54690.75 88888.00 2015-04-11 21:36:19.000 101 12507.23 175.20 54690.75 88888.00 2015-04-11 21:36:19.125 101 12507.23 175.15 54690.75 88888.00 2015-04-11 21:36:19.250 101 12507.25 175.15 54690.78 88888.00 2015-04-11 21:36:19.375 101 12507.23 175.20 54690.78 88888.00 2015-04-11 21:36:19.500 101 12507.20 175.18 54690.78 88888.00 2015-04-11 21:36:19.625 101 12507.17 175.15 54690.75 88888.00 2015-04-11 21:36:19.750 101 12507.20 175.12 54690.72 88888.00 2015-04-11 21:36:19.875 101 12507.23 175.18 54690.75 88888.00 2015-04-11 21:36:20.000 101 12507.23 175.18 54690.75 88888.00 2015-04-11 21:36:20.125 101 12507.20 175.15 54690.72 88888.00 2015-04-11 21:36:20.250 101 12507.08 175.10 54690.78 88888.00 2015-04-11 21:36:20.375 101 12507.12 175.12 54690.78 88888.00 2015-04-11 21:36:20.500 101 12507.12 175.15 54690.80 88888.00 2015-04-11 21:36:20.625 101 12507.17 175.18 54690.80 88888.00 2015-04-11 21:36:20.750 101 12507.12 175.15 54690.82 88888.00 2015-04-11 21:36:20.875 101 12507.05 175.12 54690.80 88888.00 2015-04-11 21:36:21.000 101 12507.02 175.12 54690.78 88888.00 2015-04-11 21:36:21.125 101 12507.02 175.12 54690.75 88888.00 2015-04-11 21:36:21.250 101 12507.00 175.12 54690.75 88888.00 2015-04-11 21:36:21.375 101 12507.02 175.15 54690.78 88888.00 2015-04-11 21:36:21.500 101 12507.08 175.15 54690.82 88888.00 2015-04-11 21:36:21.625 101 12507.05 175.15 54690.82 88888.00 2015-04-11 21:36:21.750 101 12507.00 175.12 54690.80 88888.00 2015-04-11 21:36:21.875 101 12507.00 175.12 54690.78 88888.00 2015-04-11 21:36:22.000 101 12506.98 175.15 54690.78 88888.00 2015-04-11 21:36:22.125 101 12506.92 175.12 54690.78 88888.00 2015-04-11 21:36:22.250 101 12506.90 175.15 54690.80 88888.00 2015-04-11 21:36:22.375 101 12506.92 175.18 54690.80 88888.00 2015-04-11 21:36:22.500 101 12506.98 175.15 54690.80 88888.00 2015-04-11 21:36:22.625 101 12507.02 175.15 54690.80 88888.00 2015-04-11 21:36:22.750 101 12507.00 175.18 54690.82 88888.00 2015-04-11 21:36:22.875 101 12507.00 175.18 54690.82 88888.00 2015-04-11 21:36:23.000 101 12506.95 175.20 54690.82 88888.00 2015-04-11 21:36:23.125 101 12506.88 175.18 54690.82 88888.00 2015-04-11 21:36:23.250 101 12506.85 175.15 54690.85 88888.00 2015-04-11 21:36:23.375 101 12506.85 175.15 54690.80 88888.00 2015-04-11 21:36:23.500 101 12506.85 175.15 54690.82 88888.00 2015-04-11 21:36:23.625 101 12506.88 175.20 54690.80 88888.00 2015-04-11 21:36:23.750 101 12506.83 175.20 54690.82 88888.00 2015-04-11 21:36:23.875 101 12506.77 175.18 54690.85 88888.00 2015-04-11 21:36:24.000 101 12506.77 175.20 54690.82 88888.00 2015-04-11 21:36:24.125 101 12506.77 175.20 54690.85 88888.00 2015-04-11 21:36:24.250 101 12506.75 175.18 54690.90 88888.00 2015-04-11 21:36:24.375 101 12506.75 175.20 54690.85 88888.00 2015-04-11 21:36:24.500 101 12506.67 175.22 54690.85 88888.00 2015-04-11 21:36:24.625 101 12506.73 175.20 54690.82 88888.00 2015-04-11 21:36:24.750 101 12506.73 175.18 54690.85 88888.00 2015-04-11 21:36:24.875 101 12506.70 175.20 54690.88 88888.00 2015-04-11 21:36:25.000 101 12506.73 175.20 54690.88 88888.00 2015-04-11 21:36:25.125 101 12506.65 175.22 54690.88 88888.00 2015-04-11 21:36:25.250 101 12506.62 175.18 54690.85 88888.00 2015-04-11 21:36:25.375 101 12506.67 175.22 54690.85 88888.00 2015-04-11 21:36:25.500 101 12506.65 175.20 54690.88 88888.00 2015-04-11 21:36:25.625 101 12506.60 175.18 54690.85 88888.00 2015-04-11 21:36:25.750 101 12506.62 175.20 54690.85 88888.00 2015-04-11 21:36:25.875 101 12506.67 175.22 54690.88 88888.00 2015-04-11 21:36:26.000 101 12506.60 175.22 54690.85 88888.00 2015-04-11 21:36:26.125 101 12506.55 175.20 54690.90 88888.00 2015-04-11 21:36:26.250 101 12506.48 175.20 54690.88 88888.00 2015-04-11 21:36:26.375 101 12506.52 175.20 54690.88 88888.00 2015-04-11 21:36:26.500 101 12506.48 175.18 54690.88 88888.00 2015-04-11 21:36:26.625 101 12506.48 175.18 54690.88 88888.00 2015-04-11 21:36:26.750 101 12506.48 175.22 54690.90 88888.00 2015-04-11 21:36:26.875 101 12506.50 175.22 54690.90 88888.00 2015-04-11 21:36:27.000 101 12506.52 175.20 54690.88 88888.00 2015-04-11 21:36:27.125 101 12506.45 175.22 54690.90 88888.00 2015-04-11 21:36:27.250 101 12506.42 175.20 54690.90 88888.00 2015-04-11 21:36:27.375 101 12506.40 175.22 54690.88 88888.00 2015-04-11 21:36:27.500 101 12506.38 175.22 54690.90 88888.00 2015-04-11 21:36:27.625 101 12506.40 175.25 54690.90 88888.00 2015-04-11 21:36:27.750 101 12506.38 175.30 54690.90 88888.00 2015-04-11 21:36:27.875 101 12506.38 175.32 54690.93 88888.00 2015-04-11 21:36:28.000 101 12506.38 175.28 54690.90 88888.00 2015-04-11 21:36:28.125 101 12506.40 175.25 54690.93 88888.00 2015-04-11 21:36:28.250 101 12506.33 175.25 54690.90 88888.00 2015-04-11 21:36:28.375 101 12506.30 175.25 54690.88 88888.00 2015-04-11 21:36:28.500 101 12506.23 175.25 54690.90 88888.00 2015-04-11 21:36:28.625 101 12506.23 175.25 54690.90 88888.00 2015-04-11 21:36:28.750 101 12506.25 175.28 54690.88 88888.00 2015-04-11 21:36:28.875 101 12506.25 175.25 54690.88 88888.00 2015-04-11 21:36:29.000 101 12506.30 175.25 54690.88 88888.00 2015-04-11 21:36:29.125 101 12506.33 175.25 54690.95 88888.00 2015-04-11 21:36:29.250 101 12506.27 175.25 54690.95 88888.00 2015-04-11 21:36:29.375 101 12506.27 175.25 54690.95 88888.00 2015-04-11 21:36:29.500 101 12506.27 175.28 54690.97 88888.00 2015-04-11 21:36:29.625 101 12506.27 175.25 54690.90 88888.00 2015-04-11 21:36:29.750 101 12506.20 175.28 54690.90 88888.00 2015-04-11 21:36:29.875 101 12506.12 175.25 54690.85 88888.00 2015-04-11 21:36:30.000 101 12506.10 175.22 54690.85 88888.00 2015-04-11 21:36:30.125 101 12506.08 175.25 54690.93 88888.00 2015-04-11 21:36:30.250 101 12506.05 175.30 54690.95 88888.00 2015-04-11 21:36:30.375 101 12506.10 175.30 54690.93 88888.00 2015-04-11 21:36:30.500 101 12506.08 175.25 54690.93 88888.00 2015-04-11 21:36:30.625 101 12506.00 175.22 54690.93 88888.00 2015-04-11 21:36:30.750 101 12506.00 175.25 54690.93 88888.00 2015-04-11 21:36:30.875 101 12506.05 175.30 54690.95 88888.00 2015-04-11 21:36:31.000 101 12506.05 175.30 54690.90 88888.00 2015-04-11 21:36:31.125 101 12506.02 175.30 54690.90 88888.00 2015-04-11 21:36:31.250 101 12505.92 175.30 54690.93 88888.00 2015-04-11 21:36:31.375 101 12505.85 175.32 54690.95 88888.00 2015-04-11 21:36:31.500 101 12505.80 175.28 54690.93 88888.00 2015-04-11 21:36:31.625 101 12505.73 175.25 54690.93 88888.00 2015-04-11 21:36:31.750 101 12505.70 175.25 54690.93 88888.00 2015-04-11 21:36:31.875 101 12505.75 175.28 54690.93 88888.00 2015-04-11 21:36:32.000 101 12505.75 175.25 54690.93 88888.00 2015-04-11 21:36:32.125 101 12505.83 175.30 54690.95 88888.00 2015-04-11 21:36:32.250 101 12505.80 175.32 54690.97 88888.00 2015-04-11 21:36:32.375 101 12505.83 175.35 54690.97 88888.00 2015-04-11 21:36:32.500 101 12505.77 175.30 54691.00 88888.00 2015-04-11 21:36:32.625 101 12505.73 175.30 54690.97 88888.00 2015-04-11 21:36:32.750 101 12505.70 175.32 54690.95 88888.00 2015-04-11 21:36:32.875 101 12505.65 175.28 54690.97 88888.00 2015-04-11 21:36:33.000 101 12505.60 175.30 54690.95 88888.00 2015-04-11 21:36:33.125 101 12505.58 175.30 54690.97 88888.00 2015-04-11 21:36:33.250 101 12505.60 175.30 54690.97 88888.00 2015-04-11 21:36:33.375 101 12505.62 175.30 54690.95 88888.00 2015-04-11 21:36:33.500 101 12505.55 175.32 54690.95 88888.00 2015-04-11 21:36:33.625 101 12505.60 175.35 54690.97 88888.00 2015-04-11 21:36:33.750 101 12505.62 175.35 54690.95 88888.00 2015-04-11 21:36:33.875 101 12505.62 175.35 54691.00 88888.00 2015-04-11 21:36:34.000 101 12505.52 175.35 54690.95 88888.00 2015-04-11 21:36:34.125 101 12505.48 175.35 54690.95 88888.00 2015-04-11 21:36:34.250 101 12505.52 175.35 54691.00 88888.00 2015-04-11 21:36:34.375 101 12505.58 175.38 54690.97 88888.00 2015-04-11 21:36:34.500 101 12505.55 175.45 54690.97 88888.00 2015-04-11 21:36:34.625 101 12505.55 175.43 54690.95 88888.00 2015-04-11 21:36:34.750 101 12505.52 175.40 54690.93 88888.00 2015-04-11 21:36:34.875 101 12505.55 175.43 54690.95 88888.00 2015-04-11 21:36:35.000 101 12505.52 175.38 54690.95 88888.00 2015-04-11 21:36:35.125 101 12505.48 175.38 54690.97 88888.00 2015-04-11 21:36:35.250 101 12505.48 175.40 54691.00 88888.00 2015-04-11 21:36:35.375 101 12505.48 175.43 54690.97 88888.00 2015-04-11 21:36:35.500 101 12505.45 175.50 54690.97 88888.00 2015-04-11 21:36:35.625 101 12505.42 175.50 54690.95 88888.00 2015-04-11 21:36:35.750 101 12505.50 175.47 54690.93 88888.00 2015-04-11 21:36:35.875 101 12505.55 175.50 54690.95 88888.00 2015-04-11 21:36:36.000 101 12505.48 175.47 54690.95 88888.00 2015-04-11 21:36:36.125 101 12505.40 175.50 54690.97 88888.00 2015-04-11 21:36:36.250 101 12505.40 175.53 54691.00 88888.00 2015-04-11 21:36:36.375 101 12505.45 175.53 54691.00 88888.00 2015-04-11 21:36:36.500 101 12505.38 175.53 54690.97 88888.00 2015-04-11 21:36:36.625 101 12505.27 175.50 54690.95 88888.00 2015-04-11 21:36:36.750 101 12505.27 175.50 54690.95 88888.00 2015-04-11 21:36:36.875 101 12505.35 175.53 54690.97 88888.00 2015-04-11 21:36:37.000 101 12505.40 175.55 54690.97 88888.00 2015-04-11 21:36:37.125 101 12505.30 175.57 54690.95 88888.00 2015-04-11 21:36:37.250 101 12505.23 175.55 54690.97 88888.00 2015-04-11 21:36:37.375 101 12505.30 175.60 54691.00 88888.00 2015-04-11 21:36:37.500 101 12505.30 175.60 54691.00 88888.00 2015-04-11 21:36:37.625 101 12505.20 175.57 54690.95 88888.00 2015-04-11 21:36:37.750 101 12505.20 175.62 54690.95 88888.00 2015-04-11 21:36:37.875 101 12505.20 175.60 54690.97 88888.00 2015-04-11 21:36:38.000 101 12505.17 175.62 54690.97 88888.00 2015-04-11 21:36:38.125 101 12505.12 175.65 54690.97 88888.00 2015-04-11 21:36:38.250 101 12505.10 175.68 54690.95 88888.00 2015-04-11 21:36:38.375 101 12505.10 175.70 54690.97 88888.00 2015-04-11 21:36:38.500 101 12505.12 175.68 54690.95 88888.00 2015-04-11 21:36:38.625 101 12505.15 175.62 54690.95 88888.00 2015-04-11 21:36:38.750 101 12505.15 175.65 54690.95 88888.00 2015-04-11 21:36:38.875 101 12505.17 175.65 54690.93 88888.00 2015-04-11 21:36:39.000 101 12505.17 175.72 54690.95 88888.00 2015-04-11 21:36:39.125 101 12505.15 175.75 54690.97 88888.00 2015-04-11 21:36:39.250 101 12505.15 175.75 54690.95 88888.00 2015-04-11 21:36:39.375 101 12505.10 175.80 54690.95 88888.00 2015-04-11 21:36:39.500 101 12505.00 175.78 54690.90 88888.00 2015-04-11 21:36:39.625 101 12504.98 175.75 54690.90 88888.00 2015-04-11 21:36:39.750 101 12505.02 175.75 54690.90 88888.00 2015-04-11 21:36:39.875 101 12505.02 175.80 54690.90 88888.00 2015-04-11 21:36:40.000 101 12505.02 175.78 54690.90 88888.00 2015-04-11 21:36:40.125 101 12504.98 175.78 54690.88 88888.00 2015-04-11 21:36:40.250 101 12504.95 175.78 54690.90 88888.00 2015-04-11 21:36:40.375 101 12504.95 175.80 54690.85 88888.00 2015-04-11 21:36:40.500 101 12505.00 175.82 54690.88 88888.00 2015-04-11 21:36:40.625 101 12505.02 175.82 54690.88 88888.00 2015-04-11 21:36:40.750 101 12505.05 175.85 54690.90 88888.00 2015-04-11 21:36:40.875 101 12505.15 175.90 54690.90 88888.00 2015-04-11 21:36:41.000 101 12505.20 175.90 54690.90 88888.00 2015-04-11 21:36:41.125 101 12505.12 175.90 54690.90 88888.00 2015-04-11 21:36:41.250 101 12505.08 175.93 54690.90 88888.00 2015-04-11 21:36:41.375 101 12505.05 175.93 54690.88 88888.00 2015-04-11 21:36:41.500 101 12505.08 175.95 54690.88 88888.00 2015-04-11 21:36:41.625 101 12505.12 175.95 54690.88 88888.00 2015-04-11 21:36:41.750 101 12505.12 175.95 54690.82 88888.00 2015-04-11 21:36:41.875 101 12505.10 175.95 54690.82 88888.00 2015-04-11 21:36:42.000 101 12505.12 175.95 54690.85 88888.00 2015-04-11 21:36:42.125 101 12505.08 175.93 54690.88 88888.00 2015-04-11 21:36:42.250 101 12505.00 175.93 54690.88 88888.00 2015-04-11 21:36:42.375 101 12505.10 175.95 54690.85 88888.00 2015-04-11 21:36:42.500 101 12505.15 175.97 54690.88 88888.00 2015-04-11 21:36:42.625 101 12505.15 175.97 54690.85 88888.00 2015-04-11 21:36:42.750 101 12505.15 176.00 54690.85 88888.00 2015-04-11 21:36:42.875 101 12505.15 176.00 54690.82 88888.00 2015-04-11 21:36:43.000 101 12505.23 176.00 54690.82 88888.00 2015-04-11 21:36:43.125 101 12505.23 176.00 54690.82 88888.00 2015-04-11 21:36:43.250 101 12505.15 176.00 54690.80 88888.00 2015-04-11 21:36:43.375 101 12505.17 176.00 54690.78 88888.00 2015-04-11 21:36:43.500 101 12505.12 176.00 54690.78 88888.00 2015-04-11 21:36:43.625 101 12505.12 176.00 54690.75 88888.00 2015-04-11 21:36:43.750 101 12505.17 176.00 54690.75 88888.00 2015-04-11 21:36:43.875 101 12505.15 176.05 54690.78 88888.00 2015-04-11 21:36:44.000 101 12505.20 176.07 54690.80 88888.00 2015-04-11 21:36:44.125 101 12505.20 176.10 54690.78 88888.00 2015-04-11 21:36:44.250 101 12505.20 176.07 54690.82 88888.00 2015-04-11 21:36:44.375 101 12505.25 176.10 54690.80 88888.00 2015-04-11 21:36:44.500 101 12505.25 176.10 54690.78 88888.00 2015-04-11 21:36:44.625 101 12505.15 176.12 54690.78 88888.00 2015-04-11 21:36:44.750 101 12505.15 176.12 54690.75 88888.00 2015-04-11 21:36:44.875 101 12505.12 176.12 54690.75 88888.00 2015-04-11 21:36:45.000 101 12505.17 176.07 54690.72 88888.00 2015-04-11 21:36:45.125 101 12505.27 176.10 54690.75 88888.00 2015-04-11 21:36:45.250 101 12505.30 176.15 54690.75 88888.00 2015-04-11 21:36:45.375 101 12505.27 176.15 54690.70 88888.00 2015-04-11 21:36:45.500 101 12505.23 176.12 54690.72 88888.00 2015-04-11 21:36:45.625 101 12505.27 176.15 54690.72 88888.00 2015-04-11 21:36:45.750 101 12505.38 176.12 54690.70 88888.00 2015-04-11 21:36:45.875 101 12505.40 176.12 54690.70 88888.00 2015-04-11 21:36:46.000 101 12505.40 176.15 54690.70 88888.00 2015-04-11 21:36:46.125 101 12505.40 176.10 54690.65 88888.00 2015-04-11 21:36:46.250 101 12505.35 176.10 54690.65 88888.00 2015-04-11 21:36:46.375 101 12505.38 176.15 54690.68 88888.00 2015-04-11 21:36:46.500 101 12505.35 176.15 54690.68 88888.00 2015-04-11 21:36:46.625 101 12505.40 176.15 54690.70 88888.00 2015-04-11 21:36:46.750 101 12505.38 176.12 54690.68 88888.00 2015-04-11 21:36:46.875 101 12505.40 176.10 54690.62 88888.00 2015-04-11 21:36:47.000 101 12505.38 176.10 54690.65 88888.00 2015-04-11 21:36:47.125 101 12505.38 176.07 54690.65 88888.00 2015-04-11 21:36:47.250 101 12505.45 176.12 54690.65 88888.00 2015-04-11 21:36:47.375 101 12505.58 176.15 54690.65 88888.00 2015-04-11 21:36:47.500 101 12505.60 176.12 54690.60 88888.00 2015-04-11 21:36:47.625 101 12505.60 176.12 54690.65 88888.00 2015-04-11 21:36:47.750 101 12505.52 176.12 54690.65 88888.00 2015-04-11 21:36:47.875 101 12505.50 176.12 54690.65 88888.00 2015-04-11 21:36:48.000 101 12505.58 176.10 54690.62 88888.00 2015-04-11 21:36:48.125 101 12505.60 176.15 54690.65 88888.00 2015-04-11 21:36:48.250 101 12505.58 176.10 54690.60 88888.00 2015-04-11 21:36:48.375 101 12505.62 176.10 54690.57 88888.00 2015-04-11 21:36:48.500 101 12505.65 176.12 54690.60 88888.00 2015-04-11 21:36:48.625 101 12505.70 176.15 54690.60 88888.00 2015-04-11 21:36:48.750 101 12505.67 176.12 54690.62 88888.00 2015-04-11 21:36:48.875 101 12505.62 176.10 54690.60 88888.00 2015-04-11 21:36:49.000 101 12505.62 176.10 54690.57 88888.00 2015-04-11 21:36:49.125 101 12505.65 176.15 54690.62 88888.00 2015-04-11 21:36:49.250 101 12505.70 176.15 54690.62 88888.00 2015-04-11 21:36:49.375 101 12505.67 176.12 54690.57 88888.00 2015-04-11 21:36:49.500 101 12505.70 176.10 54690.57 88888.00 2015-04-11 21:36:49.625 101 12505.75 176.12 54690.53 88888.00 2015-04-11 21:36:49.750 101 12505.83 176.12 54690.55 88888.00 2015-04-11 21:36:49.875 101 12505.85 176.12 54690.57 88888.00 2015-04-11 21:36:50.000 101 12505.80 176.10 54690.53 88888.00 2015-04-11 21:36:50.125 101 12505.75 176.07 54690.53 88888.00 2015-04-11 21:36:50.250 101 12505.73 176.05 54690.50 88888.00 2015-04-11 21:36:50.375 101 12505.80 176.07 54690.53 88888.00 2015-04-11 21:36:50.500 101 12505.88 176.07 54690.53 88888.00 2015-04-11 21:36:50.625 101 12505.85 176.10 54690.53 88888.00 2015-04-11 21:36:50.750 101 12505.88 176.05 54690.53 88888.00 2015-04-11 21:36:50.875 101 12505.92 176.07 54690.53 88888.00 2015-04-11 21:36:51.000 101 12505.98 176.10 54690.50 88888.00 2015-04-11 21:36:51.125 101 12506.00 176.07 54690.50 88888.00 2015-04-11 21:36:51.250 101 12505.98 176.03 54690.50 88888.00 2015-04-11 21:36:51.375 101 12506.05 176.03 54690.47 88888.00 2015-04-11 21:36:51.500 101 12506.08 176.07 54690.45 88888.00 2015-04-11 21:36:51.625 101 12506.08 176.07 54690.47 88888.00 2015-04-11 21:36:51.750 101 12506.02 176.05 54690.47 88888.00 2015-04-11 21:36:51.875 101 12506.05 176.03 54690.45 88888.00 2015-04-11 21:36:52.000 101 12506.12 176.05 54690.45 88888.00 2015-04-11 21:36:52.125 101 12506.17 176.05 54690.45 88888.00 2015-04-11 21:36:52.250 101 12506.12 176.03 54690.45 88888.00 2015-04-11 21:36:52.375 101 12506.12 176.05 54690.45 88888.00 2015-04-11 21:36:52.500 101 12506.12 175.97 54690.40 88888.00 2015-04-11 21:36:52.625 101 12506.23 175.97 54690.43 88888.00 2015-04-11 21:36:52.750 101 12506.25 176.00 54690.43 88888.00 2015-04-11 21:36:52.875 101 12506.23 176.00 54690.43 88888.00 2015-04-11 21:36:53.000 101 12506.27 176.00 54690.40 88888.00 2015-04-11 21:36:53.125 101 12506.30 176.00 54690.40 88888.00 2015-04-11 21:36:53.250 101 12506.30 176.00 54690.40 88888.00 2015-04-11 21:36:53.375 101 12506.30 176.00 54690.43 88888.00 2015-04-11 21:36:53.500 101 12506.35 175.97 54690.40 88888.00 2015-04-11 21:36:53.625 101 12506.42 176.00 54690.38 88888.00 2015-04-11 21:36:53.750 101 12506.48 176.00 54690.38 88888.00 2015-04-11 21:36:53.875 101 12506.40 175.97 54690.38 88888.00 2015-04-11 21:36:54.000 101 12506.45 176.00 54690.38 88888.00 2015-04-11 21:36:54.125 101 12506.48 175.97 54690.38 88888.00 2015-04-11 21:36:54.250 101 12506.48 175.95 54690.35 88888.00 2015-04-11 21:36:54.375 101 12506.58 175.97 54690.35 88888.00 2015-04-11 21:36:54.500 101 12506.58 175.97 54690.32 88888.00 2015-04-11 21:36:54.625 101 12506.58 175.95 54690.32 88888.00 2015-04-11 21:36:54.750 101 12506.55 175.97 54690.32 88888.00 2015-04-11 21:36:54.875 101 12506.58 176.00 54690.32 88888.00 2015-04-11 21:36:55.000 101 12506.67 176.00 54690.32 88888.00 2015-04-11 21:36:55.125 101 12506.77 176.00 54690.32 88888.00 2015-04-11 21:36:55.250 101 12506.80 175.97 54690.30 88888.00 2015-04-11 21:36:55.375 101 12506.80 175.97 54690.30 88888.00 2015-04-11 21:36:55.500 101 12506.85 175.97 54690.30 88888.00 2015-04-11 21:36:55.625 101 12506.88 175.97 54690.25 88888.00 2015-04-11 21:36:55.750 101 12506.92 175.93 54690.20 88888.00 2015-04-11 21:36:55.875 101 12506.92 175.95 54690.15 88888.00 2015-04-11 21:36:56.000 101 12506.92 175.95 54690.18 88888.00 2015-04-11 21:36:56.125 101 12506.95 175.95 54690.20 88888.00 2015-04-11 21:36:56.250 101 12506.90 175.93 54690.20 88888.00 2015-04-11 21:36:56.375 101 12507.02 175.93 54690.18 88888.00 2015-04-11 21:36:56.500 101 12507.08 175.95 54690.18 88888.00 2015-04-11 21:36:56.625 101 12507.12 175.95 54690.18 88888.00 2015-04-11 21:36:56.750 101 12507.20 175.97 54690.20 88888.00 2015-04-11 21:36:56.875 101 12507.25 175.95 54690.18 88888.00 2015-04-11 21:36:57.000 101 12507.20 175.95 54690.20 88888.00 2015-04-11 21:36:57.125 101 12507.25 176.00 54690.25 88888.00 2015-04-11 21:36:57.250 101 12507.15 175.93 54690.20 88888.00 2015-04-11 21:36:57.375 101 12507.23 175.97 54690.20 88888.00 2015-04-11 21:36:57.500 101 12507.27 175.97 54690.18 88888.00 2015-04-11 21:36:57.625 101 12507.30 176.00 54690.18 88888.00 2015-04-11 21:36:57.750 101 12507.38 176.00 54690.20 88888.00 2015-04-11 21:36:57.875 101 12507.45 176.00 54690.18 88888.00 2015-04-11 21:36:58.000 101 12507.48 175.97 54690.12 88888.00 2015-04-11 21:36:58.125 101 12507.42 175.97 54690.12 88888.00 2015-04-11 21:36:58.250 101 12507.45 176.03 54690.15 88888.00 2015-04-11 21:36:58.375 101 12507.52 176.00 54690.15 88888.00 2015-04-11 21:36:58.500 101 12507.50 175.97 54690.10 88888.00 2015-04-11 21:36:58.625 101 12507.48 176.00 54690.10 88888.00 2015-04-11 21:36:58.750 101 12507.52 176.05 54690.10 88888.00 2015-04-11 21:36:58.875 101 12507.58 176.03 54690.10 88888.00 2015-04-11 21:36:59.000 101 12507.65 176.03 54690.07 88888.00 2015-04-11 21:36:59.125 101 12507.65 176.03 54690.10 88888.00 2015-04-11 21:36:59.250 101 12507.60 176.03 54690.12 88888.00 2015-04-11 21:36:59.375 101 12507.60 176.03 54690.10 88888.00 2015-04-11 21:36:59.500 101 12507.65 176.05 54690.10 88888.00 2015-04-11 21:36:59.625 101 12507.67 176.03 54690.05 88888.00 2015-04-11 21:36:59.750 101 12507.70 176.03 54690.03 88888.00 2015-04-11 21:36:59.875 101 12507.67 176.03 54690.00 88888.00 2015-04-11 21:37:00.000 101 12507.75 176.07 54690.03 88888.00 2015-04-11 21:37:00.125 101 12507.73 176.07 54690.05 88888.00 2015-04-11 21:37:00.250 101 12507.75 176.07 54689.97 88888.00 2015-04-11 21:37:00.375 101 12507.80 176.05 54690.00 88888.00 2015-04-11 21:37:00.500 101 12507.83 176.05 54690.00 88888.00 2015-04-11 21:37:00.625 101 12507.83 176.07 54690.00 88888.00 2015-04-11 21:37:00.750 101 12507.88 176.10 54690.00 88888.00 2015-04-11 21:37:00.875 101 12507.90 176.10 54689.97 88888.00 2015-04-11 21:37:01.000 101 12507.95 176.12 54689.97 88888.00 2015-04-11 21:37:01.125 101 12507.95 176.12 54690.00 88888.00 2015-04-11 21:37:01.250 101 12507.98 176.12 54690.00 88888.00 2015-04-11 21:37:01.375 101 12508.00 176.12 54689.95 88888.00 2015-04-11 21:37:01.500 101 12508.02 176.15 54689.93 88888.00 2015-04-11 21:37:01.625 101 12508.05 176.18 54689.95 88888.00 2015-04-11 21:37:01.750 101 12508.05 176.18 54689.93 88888.00 2015-04-11 21:37:01.875 101 12508.10 176.15 54689.88 88888.00 2015-04-11 21:37:02.000 101 12508.10 176.18 54689.85 88888.00 2015-04-11 21:37:02.125 101 12508.10 176.20 54689.88 88888.00 2015-04-11 21:37:02.250 101 12508.10 176.20 54689.88 88888.00 2015-04-11 21:37:02.375 101 12508.20 176.25 54689.85 88888.00 2015-04-11 21:37:02.500 101 12508.23 176.25 54689.85 88888.00 2015-04-11 21:37:02.625 101 12508.25 176.25 54689.85 88888.00 2015-04-11 21:37:02.750 101 12508.30 176.25 54689.88 88888.00 2015-04-11 21:37:02.875 101 12508.38 176.28 54689.90 88888.00 2015-04-11 21:37:03.000 101 12508.35 176.28 54689.88 88888.00 2015-04-11 21:37:03.125 101 12508.35 176.30 54689.88 88888.00 2015-04-11 21:37:03.250 101 12508.35 176.25 54689.85 88888.00 2015-04-11 21:37:03.375 101 12508.48 176.28 54689.85 88888.00 2015-04-11 21:37:03.500 101 12508.48 176.28 54689.88 88888.00 2015-04-11 21:37:03.625 101 12508.38 176.30 54689.82 88888.00 2015-04-11 21:37:03.750 101 12508.35 176.30 54689.82 88888.00 2015-04-11 21:37:03.875 101 12508.50 176.32 54689.80 88888.00 2015-04-11 21:37:04.000 101 12508.62 176.35 54689.78 88888.00 2015-04-11 21:37:04.125 101 12508.55 176.32 54689.78 88888.00 2015-04-11 21:37:04.250 101 12508.55 176.35 54689.78 88888.00 2015-04-11 21:37:04.375 101 12508.60 176.38 54689.82 88888.00 2015-04-11 21:37:04.500 101 12508.67 176.40 54689.82 88888.00 2015-04-11 21:37:04.625 101 12508.70 176.40 54689.78 88888.00 2015-04-11 21:37:04.750 101 12508.75 176.40 54689.75 88888.00 2015-04-11 21:37:04.875 101 12508.77 176.43 54689.78 88888.00 2015-04-11 21:37:05.000 101 12508.77 176.43 54689.75 88888.00 2015-04-11 21:37:05.125 101 12508.77 176.45 54689.75 88888.00 2015-04-11 21:37:05.250 101 12508.80 176.45 54689.78 88888.00 2015-04-11 21:37:05.375 101 12508.80 176.45 54689.75 88888.00 2015-04-11 21:37:05.500 101 12508.77 176.43 54689.78 88888.00 2015-04-11 21:37:05.625 101 12508.83 176.45 54689.78 88888.00 2015-04-11 21:37:05.750 101 12508.83 176.47 54689.75 88888.00 2015-04-11 21:37:05.875 101 12508.85 176.50 54689.72 88888.00 2015-04-11 21:37:06.000 101 12508.90 176.47 54689.72 88888.00 2015-04-11 21:37:06.125 101 12508.92 176.47 54689.72 88888.00 2015-04-11 21:37:06.250 101 12508.95 176.47 54689.72 88888.00 2015-04-11 21:37:06.375 101 12508.98 176.47 54689.70 88888.00 2015-04-11 21:37:06.500 101 12508.98 176.53 54689.75 88888.00 2015-04-11 21:37:06.625 101 12509.02 176.57 54689.75 88888.00 2015-04-11 21:37:06.750 101 12509.10 176.55 54689.72 88888.00 2015-04-11 21:37:06.875 101 12509.10 176.55 54689.72 88888.00 2015-04-11 21:37:07.000 101 12509.05 176.55 54689.70 88888.00 2015-04-11 21:37:07.125 101 12509.02 176.55 54689.72 88888.00 2015-04-11 21:37:07.250 101 12509.00 176.55 54689.72 88888.00 2015-04-11 21:37:07.375 101 12509.05 176.53 54689.70 88888.00 2015-04-11 21:37:07.500 101 12509.05 176.53 54689.70 88888.00 2015-04-11 21:37:07.625 101 12509.08 176.55 54689.70 88888.00 2015-04-11 21:37:07.750 101 12509.17 176.57 54689.72 88888.00 2015-04-11 21:37:07.875 101 12509.25 176.55 54689.70 88888.00 2015-04-11 21:37:08.000 101 12509.27 176.55 54689.70 88888.00 2015-04-11 21:37:08.125 101 12509.25 176.60 54689.72 88888.00 2015-04-11 21:37:08.250 101 12509.27 176.57 54689.70 88888.00 2015-04-11 21:37:08.375 101 12509.27 176.55 54689.68 88888.00 2015-04-11 21:37:08.500 101 12509.30 176.55 54689.70 88888.00 2015-04-11 21:37:08.625 101 12509.30 176.57 54689.70 88888.00 2015-04-11 21:37:08.750 101 12509.27 176.57 54689.68 88888.00 2015-04-11 21:37:08.875 101 12509.35 176.57 54689.65 88888.00 2015-04-11 21:37:09.000 101 12509.42 176.55 54689.65 88888.00 2015-04-11 21:37:09.125 101 12509.38 176.60 54689.65 88888.00 2015-04-11 21:37:09.250 101 12509.30 176.57 54689.68 88888.00 2015-04-11 21:37:09.375 101 12509.33 176.60 54689.68 88888.00 2015-04-11 21:37:09.500 101 12509.33 176.62 54689.68 88888.00 2015-04-11 21:37:09.625 101 12509.35 176.62 54689.68 88888.00 2015-04-11 21:37:09.750 101 12509.38 176.62 54689.68 88888.00 2015-04-11 21:37:09.875 101 12509.38 176.60 54689.68 88888.00 2015-04-11 21:37:10.000 101 12509.40 176.57 54689.68 88888.00 2015-04-11 21:37:10.125 101 12509.45 176.57 54689.68 88888.00 2015-04-11 21:37:10.250 101 12509.48 176.62 54689.70 88888.00 2015-04-11 21:37:10.375 101 12509.48 176.62 54689.68 88888.00 2015-04-11 21:37:10.500 101 12509.42 176.60 54689.65 88888.00 2015-04-11 21:37:10.625 101 12509.42 176.62 54689.65 88888.00 2015-04-11 21:37:10.750 101 12509.45 176.60 54689.65 88888.00 2015-04-11 21:37:10.875 101 12509.48 176.60 54689.65 88888.00 2015-04-11 21:37:11.000 101 12509.50 176.60 54689.62 88888.00 2015-04-11 21:37:11.125 101 12509.50 176.60 54689.65 88888.00 2015-04-11 21:37:11.250 101 12509.52 176.60 54689.62 88888.00 2015-04-11 21:37:11.375 101 12509.52 176.57 54689.62 88888.00 2015-04-11 21:37:11.500 101 12509.45 176.57 54689.62 88888.00 2015-04-11 21:37:11.625 101 12509.45 176.55 54689.62 88888.00 2015-04-11 21:37:11.750 101 12509.50 176.55 54689.62 88888.00 2015-04-11 21:37:11.875 101 12509.55 176.57 54689.65 88888.00 2015-04-11 21:37:12.000 101 12509.52 176.60 54689.65 88888.00 2015-04-11 21:37:12.125 101 12509.50 176.55 54689.62 88888.00 2015-04-11 21:37:12.250 101 12509.52 176.57 54689.68 88888.00 2015-04-11 21:37:12.375 101 12509.58 176.57 54689.65 88888.00 2015-04-11 21:37:12.500 101 12509.60 176.53 54689.62 88888.00 2015-04-11 21:37:12.625 101 12509.65 176.53 54689.65 88888.00 2015-04-11 21:37:12.750 101 12509.67 176.57 54689.65 88888.00 2015-04-11 21:37:12.875 101 12509.65 176.57 54689.65 88888.00 2015-04-11 21:37:13.000 101 12509.70 176.55 54689.62 88888.00 2015-04-11 21:37:13.125 101 12509.75 176.55 54689.62 88888.00 2015-04-11 21:37:13.250 101 12509.67 176.53 54689.65 88888.00 2015-04-11 21:37:13.375 101 12509.70 176.53 54689.65 88888.00 2015-04-11 21:37:13.500 101 12509.70 176.55 54689.65 88888.00 2015-04-11 21:37:13.625 101 12509.67 176.55 54689.65 88888.00 2015-04-11 21:37:13.750 101 12509.67 176.53 54689.68 88888.00 2015-04-11 21:37:13.875 101 12509.65 176.53 54689.65 88888.00 2015-04-11 21:37:14.000 101 12509.67 176.50 54689.62 88888.00 2015-04-11 21:37:14.125 101 12509.70 176.53 54689.65 88888.00 2015-04-11 21:37:14.250 101 12509.65 176.55 54689.68 88888.00 2015-04-11 21:37:14.375 101 12509.67 176.53 54689.65 88888.00 2015-04-11 21:37:14.500 101 12509.70 176.50 54689.65 88888.00 2015-04-11 21:37:14.625 101 12509.65 176.53 54689.68 88888.00 2015-04-11 21:37:14.750 101 12509.67 176.50 54689.70 88888.00 2015-04-11 21:37:14.875 101 12509.67 176.50 54689.68 88888.00 2015-04-11 21:37:15.000 101 12509.67 176.47 54689.68 88888.00 2015-04-11 21:37:15.125 101 12509.67 176.50 54689.70 88888.00 2015-04-11 21:37:15.250 101 12509.73 176.53 54689.72 88888.00 2015-04-11 21:37:15.375 101 12509.73 176.53 54689.72 88888.00 2015-04-11 21:37:15.500 101 12509.65 176.47 54689.70 88888.00 2015-04-11 21:37:15.625 101 12509.67 176.45 54689.68 88888.00 2015-04-11 21:37:15.750 101 12509.73 176.47 54689.70 88888.00 2015-04-11 21:37:15.875 101 12509.75 176.45 54689.68 88888.00 2015-04-11 21:37:16.000 101 12509.77 176.45 54689.68 88888.00 2015-04-11 21:37:16.125 101 12509.70 176.43 54689.68 88888.00 2015-04-11 21:37:16.250 101 12509.62 176.38 54689.70 88888.00 2015-04-11 21:37:16.375 101 12509.70 176.43 54689.72 88888.00 2015-04-11 21:37:16.500 101 12509.77 176.43 54689.70 88888.00 2015-04-11 21:37:16.625 101 12509.80 176.43 54689.65 88888.00 2015-04-11 21:37:16.750 101 12509.73 176.43 54689.68 88888.00 2015-04-11 21:37:16.875 101 12509.70 176.38 54689.68 88888.00 2015-04-11 21:37:17.000 101 12509.73 176.38 54689.68 88888.00 2015-04-11 21:37:17.125 101 12509.75 176.40 54689.70 88888.00 2015-04-11 21:37:17.250 101 12509.75 176.40 54689.70 88888.00 2015-04-11 21:37:17.375 101 12509.73 176.38 54689.68 88888.00 2015-04-11 21:37:17.500 101 12509.67 176.38 54689.70 88888.00 2015-04-11 21:37:17.625 101 12509.73 176.43 54689.72 88888.00 2015-04-11 21:37:17.750 101 12509.80 176.40 54689.72 88888.00 2015-04-11 21:37:17.875 101 12509.83 176.38 54689.72 88888.00 2015-04-11 21:37:18.000 101 12509.83 176.35 54689.72 88888.00 2015-04-11 21:37:18.125 101 12509.83 176.40 54689.75 88888.00 2015-04-11 21:37:18.250 101 12509.80 176.35 54689.78 88888.00 2015-04-11 21:37:18.375 101 12509.75 176.35 54689.72 88888.00 2015-04-11 21:37:18.500 101 12509.70 176.35 54689.72 88888.00 2015-04-11 21:37:18.625 101 12509.73 176.38 54689.72 88888.00 2015-04-11 21:37:18.750 101 12509.70 176.38 54689.75 88888.00 2015-04-11 21:37:18.875 101 12509.70 176.35 54689.75 88888.00 2015-04-11 21:37:19.000 101 12509.75 176.35 54689.75 88888.00 2015-04-11 21:37:19.125 101 12509.77 176.32 54689.78 88888.00 2015-04-11 21:37:19.250 101 12509.77 176.35 54689.78 88888.00 2015-04-11 21:37:19.375 101 12509.80 176.38 54689.78 88888.00 2015-04-11 21:37:19.500 101 12509.80 176.35 54689.80 88888.00 2015-04-11 21:37:19.625 101 12509.75 176.30 54689.80 88888.00 2015-04-11 21:37:19.750 101 12509.77 176.32 54689.80 88888.00 2015-04-11 21:37:19.875 101 12509.80 176.35 54689.82 88888.00 2015-04-11 21:37:20.000 101 12509.80 176.35 54689.82 88888.00 2015-04-11 21:37:20.125 101 12509.80 176.32 54689.82 88888.00 2015-04-11 21:37:20.250 101 12509.80 176.28 54689.80 88888.00 2015-04-11 21:37:20.375 101 12509.80 176.30 54689.82 88888.00 2015-04-11 21:37:20.500 101 12509.77 176.30 54689.80 88888.00 2015-04-11 21:37:20.625 101 12509.77 176.30 54689.80 88888.00 2015-04-11 21:37:20.750 101 12509.73 176.30 54689.78 88888.00 2015-04-11 21:37:20.875 101 12509.73 176.32 54689.78 88888.00 2015-04-11 21:37:21.000 101 12509.75 176.38 54689.78 88888.00 2015-04-11 21:37:21.125 101 12509.73 176.32 54689.80 88888.00 2015-04-11 21:37:21.250 101 12509.70 176.32 54689.85 88888.00 2015-04-11 21:37:21.375 101 12509.70 176.32 54689.85 88888.00 2015-04-11 21:37:21.500 101 12509.67 176.32 54689.82 88888.00 2015-04-11 21:37:21.625 101 12509.62 176.35 54689.80 88888.00 2015-04-11 21:37:21.750 101 12509.65 176.35 54689.80 88888.00 2015-04-11 21:37:21.875 101 12509.60 176.30 54689.80 88888.00 2015-04-11 21:37:22.000 101 12509.52 176.30 54689.80 88888.00 2015-04-11 21:37:22.125 101 12509.55 176.32 54689.82 88888.00 2015-04-11 21:37:22.250 101 12509.60 176.32 54689.88 88888.00 2015-04-11 21:37:22.375 101 12509.67 176.35 54689.88 88888.00 2015-04-11 21:37:22.500 101 12509.65 176.38 54689.88 88888.00 2015-04-11 21:37:22.625 101 12509.65 176.35 54689.88 88888.00 2015-04-11 21:37:22.750 101 12509.65 176.32 54689.85 88888.00 2015-04-11 21:37:22.875 101 12509.67 176.32 54689.85 88888.00 2015-04-11 21:37:23.000 101 12509.65 176.30 54689.85 88888.00 2015-04-11 21:37:23.125 101 12509.55 176.32 54689.88 88888.00 2015-04-11 21:37:23.250 101 12509.58 176.35 54689.90 88888.00 2015-04-11 21:37:23.375 101 12509.60 176.35 54689.90 88888.00 2015-04-11 21:37:23.500 101 12509.60 176.32 54689.88 88888.00 2015-04-11 21:37:23.625 101 12509.60 176.32 54689.88 88888.00 2015-04-11 21:37:23.750 101 12509.58 176.28 54689.85 88888.00 2015-04-11 21:37:23.875 101 12509.55 176.28 54689.88 88888.00 2015-04-11 21:37:24.000 101 12509.60 176.32 54689.90 88888.00 2015-04-11 21:37:24.125 101 12509.58 176.38 54689.88 88888.00 2015-04-11 21:37:24.250 101 12509.45 176.32 54689.88 88888.00 2015-04-11 21:37:24.375 101 12509.52 176.38 54689.88 88888.00 2015-04-11 21:37:24.500 101 12509.60 176.38 54689.93 88888.00 2015-04-11 21:37:24.625 101 12509.55 176.35 54689.95 88888.00 2015-04-11 21:37:24.750 101 12509.48 176.35 54689.95 88888.00 2015-04-11 21:37:24.875 101 12509.52 176.38 54689.93 88888.00 2015-04-11 21:37:25.000 101 12509.50 176.32 54689.95 88888.00 2015-04-11 21:37:25.125 101 12509.50 176.32 54689.95 88888.00 2015-04-11 21:37:25.250 101 12509.50 176.35 54689.95 88888.00 2015-04-11 21:37:25.375 101 12509.58 176.35 54690.00 88888.00 2015-04-11 21:37:25.500 101 12509.55 176.40 54689.97 88888.00 2015-04-11 21:37:25.625 101 12509.50 176.35 54689.97 88888.00 2015-04-11 21:37:25.750 101 12509.45 176.32 54689.97 88888.00 2015-04-11 21:37:25.875 101 12509.45 176.35 54689.97 88888.00 2015-04-11 21:37:26.000 101 12509.40 176.35 54689.97 88888.00 2015-04-11 21:37:26.125 101 12509.38 176.35 54690.00 88888.00 2015-04-11 21:37:26.250 101 12509.38 176.35 54690.03 88888.00 2015-04-11 21:37:26.375 101 12509.45 176.38 54690.00 88888.00 2015-04-11 21:37:26.500 101 12509.38 176.38 54690.03 88888.00 2015-04-11 21:37:26.625 101 12509.35 176.35 54690.03 88888.00 2015-04-11 21:37:26.750 101 12509.40 176.35 54690.03 88888.00 2015-04-11 21:37:26.875 101 12509.42 176.35 54690.03 88888.00 2015-04-11 21:37:27.000 101 12509.40 176.38 54690.00 88888.00 2015-04-11 21:37:27.125 101 12509.42 176.38 54690.05 88888.00 2015-04-11 21:37:27.250 101 12509.33 176.40 54690.05 88888.00 2015-04-11 21:37:27.375 101 12509.35 176.43 54690.05 88888.00 2015-04-11 21:37:27.500 101 12509.40 176.43 54690.07 88888.00 2015-04-11 21:37:27.625 101 12509.40 176.40 54690.05 88888.00 2015-04-11 21:37:27.750 101 12509.30 176.40 54690.05 88888.00 2015-04-11 21:37:27.875 101 12509.27 176.43 54690.07 88888.00 2015-04-11 21:37:28.000 101 12509.33 176.45 54690.10 88888.00 2015-04-11 21:37:28.125 101 12509.38 176.47 54690.12 88888.00 2015-04-11 21:37:28.250 101 12509.27 176.45 54690.10 88888.00 2015-04-11 21:37:28.375 101 12509.23 176.45 54690.07 88888.00 2015-04-11 21:37:28.500 101 12509.23 176.45 54690.10 88888.00 2015-04-11 21:37:28.625 101 12509.25 176.47 54690.10 88888.00 2015-04-11 21:37:28.750 101 12509.25 176.47 54690.10 88888.00 2015-04-11 21:37:28.875 101 12509.20 176.50 54690.10 88888.00 2015-04-11 21:37:29.000 101 12509.15 176.53 54690.12 88888.00 2015-04-11 21:37:29.125 101 12509.10 176.50 54690.12 88888.00 2015-04-11 21:37:29.250 101 12509.08 176.50 54690.15 88888.00 2015-04-11 21:37:29.375 101 12509.10 176.50 54690.12 88888.00 2015-04-11 21:37:29.500 101 12509.12 176.53 54690.15 88888.00 2015-04-11 21:37:29.625 101 12509.12 176.55 54690.18 88888.00 2015-04-11 21:37:29.750 101 12509.10 176.50 54690.15 88888.00 2015-04-11 21:37:29.875 101 12509.00 176.50 54690.12 88888.00 2015-04-11 21:37:30.000 101 12509.02 176.47 54690.15 88888.00 2015-04-11 21:37:30.125 101 12509.05 176.50 54690.20 88888.00 2015-04-11 21:37:30.250 101 12509.02 176.50 54690.20 88888.00 2015-04-11 21:37:30.375 101 12509.05 176.53 54690.20 88888.00 2015-04-11 21:37:30.500 101 12509.08 176.53 54690.20 88888.00 2015-04-11 21:37:30.625 101 12509.05 176.55 54690.20 88888.00 2015-04-11 21:37:30.750 101 12509.02 176.57 54690.20 88888.00 2015-04-11 21:37:30.875 101 12509.02 176.55 54690.25 88888.00 2015-04-11 21:37:31.000 101 12508.98 176.57 54690.25 88888.00 2015-04-11 21:37:31.125 101 12508.98 176.55 54690.25 88888.00 2015-04-11 21:37:31.250 101 12508.92 176.55 54690.28 88888.00 2015-04-11 21:37:31.375 101 12508.90 176.57 54690.25 88888.00 2015-04-11 21:37:31.500 101 12508.88 176.57 54690.22 88888.00 2015-04-11 21:37:31.625 101 12508.85 176.60 54690.22 88888.00 2015-04-11 21:37:31.750 101 12508.90 176.62 54690.28 88888.00 2015-04-11 21:37:31.875 101 12508.90 176.60 54690.28 88888.00 2015-04-11 21:37:32.000 101 12508.90 176.60 54690.25 88888.00 2015-04-11 21:37:32.125 101 12508.88 176.60 54690.25 88888.00 2015-04-11 21:37:32.250 101 12508.80 176.62 54690.28 88888.00 2015-04-11 21:37:32.375 101 12508.75 176.62 54690.30 88888.00 2015-04-11 21:37:32.500 101 12508.77 176.62 54690.35 88888.00 2015-04-11 21:37:32.625 101 12508.80 176.60 54690.32 88888.00 2015-04-11 21:37:32.750 101 12508.80 176.65 54690.30 88888.00 2015-04-11 21:37:32.875 101 12508.73 176.62 54690.28 88888.00 2015-04-11 21:37:33.000 101 12508.75 176.60 54690.25 88888.00 2015-04-11 21:37:33.125 101 12508.70 176.62 54690.30 88888.00 2015-04-11 21:37:33.250 101 12508.65 176.65 54690.32 88888.00 2015-04-11 21:37:33.375 101 12508.67 176.68 54690.30 88888.00 2015-04-11 21:37:33.500 101 12508.73 176.65 54690.32 88888.00 2015-04-11 21:37:33.625 101 12508.70 176.65 54690.30 88888.00 2015-04-11 21:37:33.750 101 12508.70 176.65 54690.30 88888.00 2015-04-11 21:37:33.875 101 12508.70 176.68 54690.32 88888.00 2015-04-11 21:37:34.000 101 12508.70 176.68 54690.32 88888.00 2015-04-11 21:37:34.125 101 12508.67 176.70 54690.32 88888.00 2015-04-11 21:37:34.250 101 12508.67 176.70 54690.32 88888.00 2015-04-11 21:37:34.375 101 12508.67 176.68 54690.32 88888.00 2015-04-11 21:37:34.500 101 12508.65 176.70 54690.32 88888.00 2015-04-11 21:37:34.625 101 12508.62 176.72 54690.35 88888.00 2015-04-11 21:37:34.750 101 12508.67 176.75 54690.38 88888.00 2015-04-11 21:37:34.875 101 12508.62 176.72 54690.35 88888.00 2015-04-11 21:37:35.000 101 12508.52 176.68 54690.35 88888.00 2015-04-11 21:37:35.125 101 12508.50 176.65 54690.35 88888.00 2015-04-11 21:37:35.250 101 12508.55 176.72 54690.38 88888.00 2015-04-11 21:37:35.375 101 12508.50 176.72 54690.38 88888.00 2015-04-11 21:37:35.500 101 12508.42 176.72 54690.35 88888.00 2015-04-11 21:37:35.625 101 12508.48 176.70 54690.40 88888.00 2015-04-11 21:37:35.750 101 12508.50 176.72 54690.40 88888.00 2015-04-11 21:37:35.875 101 12508.50 176.72 54690.38 88888.00 2015-04-11 21:37:36.000 101 12508.48 176.72 54690.38 88888.00 2015-04-11 21:37:36.125 101 12508.48 176.78 54690.38 88888.00 2015-04-11 21:37:36.250 101 12508.48 176.72 54690.43 88888.00 2015-04-11 21:37:36.375 101 12508.45 176.72 54690.40 88888.00 2015-04-11 21:37:36.500 101 12508.42 176.70 54690.38 88888.00 2015-04-11 21:37:36.625 101 12508.45 176.72 54690.38 88888.00 2015-04-11 21:37:36.750 101 12508.48 176.78 54690.40 88888.00 2015-04-11 21:37:36.875 101 12508.50 176.78 54690.43 88888.00 2015-04-11 21:37:37.000 101 12508.45 176.75 54690.43 88888.00 2015-04-11 21:37:37.125 101 12508.38 176.75 54690.45 88888.00 2015-04-11 21:37:37.250 101 12508.38 176.78 54690.47 88888.00 2015-04-11 21:37:37.375 101 12508.40 176.80 54690.45 88888.00 2015-04-11 21:37:37.500 101 12508.33 176.75 54690.45 88888.00 2015-04-11 21:37:37.625 101 12508.35 176.72 54690.45 88888.00 2015-04-11 21:37:37.750 101 12508.40 176.75 54690.45 88888.00 2015-04-11 21:37:37.875 101 12508.35 176.78 54690.45 88888.00 2015-04-11 21:37:38.000 101 12508.38 176.78 54690.45 88888.00 2015-04-11 21:37:38.125 101 12508.38 176.80 54690.47 88888.00 2015-04-11 21:37:38.250 101 12508.30 176.75 54690.50 88888.00 2015-04-11 21:37:38.375 101 12508.23 176.75 54690.47 88888.00 2015-04-11 21:37:38.500 101 12508.17 176.80 54690.47 88888.00 2015-04-11 21:37:38.625 101 12508.17 176.82 54690.47 88888.00 2015-04-11 21:37:38.750 101 12508.17 176.80 54690.50 88888.00 2015-04-11 21:37:38.875 101 12508.20 176.78 54690.50 88888.00 2015-04-11 21:37:39.000 101 12508.20 176.82 54690.50 88888.00 2015-04-11 21:37:39.125 101 12508.10 176.80 54690.50 88888.00 2015-04-11 21:37:39.250 101 12508.05 176.75 54690.47 88888.00 2015-04-11 21:37:39.375 101 12508.10 176.75 54690.47 88888.00 2015-04-11 21:37:39.500 101 12508.12 176.78 54690.50 88888.00 2015-04-11 21:37:39.625 101 12508.12 176.80 54690.53 88888.00 2015-04-11 21:37:39.750 101 12508.10 176.78 54690.50 88888.00 2015-04-11 21:37:39.875 101 12508.12 176.78 54690.50 88888.00 2015-04-11 21:37:40.000 101 12508.12 176.78 54690.53 88888.00 2015-04-11 21:37:40.125 101 12508.15 176.80 54690.53 88888.00 2015-04-11 21:37:40.250 101 12508.12 176.78 54690.57 88888.00 2015-04-11 21:37:40.375 101 12508.12 176.80 54690.57 88888.00 2015-04-11 21:37:40.500 101 12508.12 176.80 54690.57 88888.00 2015-04-11 21:37:40.625 101 12508.10 176.82 54690.57 88888.00 2015-04-11 21:37:40.750 101 12508.08 176.80 54690.57 88888.00 2015-04-11 21:37:40.875 101 12508.05 176.78 54690.55 88888.00 2015-04-11 21:37:41.000 101 12508.00 176.82 54690.60 88888.00 2015-04-11 21:37:41.125 101 12507.98 176.82 54690.62 88888.00 2015-04-11 21:37:41.250 101 12507.95 176.80 54690.60 88888.00 2015-04-11 21:37:41.375 101 12508.02 176.82 54690.57 88888.00 2015-04-11 21:37:41.500 101 12507.98 176.82 54690.55 88888.00 2015-04-11 21:37:41.625 101 12507.90 176.80 54690.55 88888.00 2015-04-11 21:37:41.750 101 12507.90 176.82 54690.57 88888.00 2015-04-11 21:37:41.875 101 12507.95 176.80 54690.60 88888.00 2015-04-11 21:37:42.000 101 12507.98 176.78 54690.60 88888.00 2015-04-11 21:37:42.125 101 12507.90 176.80 54690.60 88888.00 2015-04-11 21:37:42.250 101 12507.75 176.78 54690.57 88888.00 2015-04-11 21:37:42.375 101 12507.77 176.78 54690.57 88888.00 2015-04-11 21:37:42.500 101 12507.80 176.80 54690.60 88888.00 2015-04-11 21:37:42.625 101 12507.80 176.80 54690.60 88888.00 2015-04-11 21:37:42.750 101 12507.85 176.80 54690.60 88888.00 2015-04-11 21:37:42.875 101 12507.85 176.80 54690.62 88888.00 2015-04-11 21:37:43.000 101 12507.88 176.80 54690.62 88888.00 2015-04-11 21:37:43.125 101 12507.83 176.80 54690.62 88888.00 2015-04-11 21:37:43.250 101 12507.70 176.75 54690.62 88888.00 2015-04-11 21:37:43.375 101 12507.70 176.78 54690.62 88888.00 2015-04-11 21:37:43.500 101 12507.67 176.78 54690.62 88888.00 2015-04-11 21:37:43.625 101 12507.70 176.78 54690.68 88888.00 2015-04-11 21:37:43.750 101 12507.73 176.80 54690.68 88888.00 2015-04-11 21:37:43.875 101 12507.70 176.80 54690.65 88888.00 2015-04-11 21:37:44.000 101 12507.67 176.80 54690.62 88888.00 2015-04-11 21:37:44.125 101 12507.67 176.78 54690.62 88888.00 2015-04-11 21:37:44.250 101 12507.62 176.80 54690.65 88888.00 2015-04-11 21:37:44.375 101 12507.65 176.80 54690.65 88888.00 2015-04-11 21:37:44.500 101 12507.70 176.78 54690.62 88888.00 2015-04-11 21:37:44.625 101 12507.70 176.78 54690.68 88888.00 2015-04-11 21:37:44.750 101 12507.70 176.82 54690.70 88888.00 2015-04-11 21:37:44.875 101 12507.67 176.78 54690.68 88888.00 2015-04-11 21:37:45.000 101 12507.62 176.78 54690.65 88888.00 2015-04-11 21:37:45.125 101 12507.58 176.75 54690.62 88888.00 2015-04-11 21:37:45.250 101 12507.58 176.75 54690.70 88888.00 2015-04-11 21:37:45.375 101 12507.55 176.78 54690.70 88888.00 2015-04-11 21:37:45.500 101 12507.60 176.78 54690.65 88888.00 2015-04-11 21:37:45.625 101 12507.65 176.78 54690.65 88888.00 2015-04-11 21:37:45.750 101 12507.62 176.75 54690.65 88888.00 2015-04-11 21:37:45.875 101 12507.55 176.78 54690.62 88888.00 2015-04-11 21:37:46.000 101 12507.52 176.78 54690.65 88888.00 2015-04-11 21:37:46.125 101 12507.55 176.78 54690.70 88888.00 2015-04-11 21:37:46.250 101 12507.55 176.75 54690.70 88888.00 2015-04-11 21:37:46.375 101 12507.60 176.75 54690.70 88888.00 2015-04-11 21:37:46.500 101 12507.58 176.78 54690.65 88888.00 2015-04-11 21:37:46.625 101 12507.52 176.78 54690.68 88888.00 2015-04-11 21:37:46.750 101 12507.50 176.80 54690.70 88888.00 2015-04-11 21:37:46.875 101 12507.45 176.78 54690.70 88888.00 2015-04-11 21:37:47.000 101 12507.40 176.80 54690.68 88888.00 2015-04-11 21:37:47.125 101 12507.38 176.80 54690.65 88888.00 2015-04-11 21:37:47.250 101 12507.33 176.75 54690.70 88888.00 2015-04-11 21:37:47.375 101 12507.40 176.75 54690.70 88888.00 2015-04-11 21:37:47.500 101 12507.35 176.72 54690.68 88888.00 2015-04-11 21:37:47.625 101 12507.35 176.75 54690.70 88888.00 2015-04-11 21:37:47.750 101 12507.33 176.78 54690.72 88888.00 2015-04-11 21:37:47.875 101 12507.33 176.75 54690.72 88888.00 2015-04-11 21:37:48.000 101 12507.40 176.78 54690.72 88888.00 2015-04-11 21:37:48.125 101 12507.40 176.80 54690.72 88888.00 2015-04-11 21:37:48.250 101 12507.30 176.78 54690.75 88888.00 2015-04-11 21:37:48.375 101 12507.27 176.78 54690.75 88888.00 2015-04-11 21:37:48.500 101 12507.25 176.75 54690.75 88888.00 2015-04-11 21:37:48.625 101 12507.35 176.75 54690.75 88888.00 2015-04-11 21:37:48.750 101 12507.40 176.78 54690.75 88888.00 2015-04-11 21:37:48.875 101 12507.33 176.80 54690.72 88888.00 2015-04-11 21:37:49.000 101 12507.33 176.78 54690.72 88888.00 2015-04-11 21:37:49.125 101 12507.33 176.75 54690.75 88888.00 2015-04-11 21:37:49.250 101 12507.20 176.75 54690.72 88888.00 2015-04-11 21:37:49.375 101 12507.20 176.75 54690.70 88888.00 2015-04-11 21:37:49.500 101 12507.27 176.75 54690.72 88888.00 2015-04-11 21:37:49.625 101 12507.27 176.75 54690.70 88888.00 2015-04-11 21:37:49.750 101 12507.20 176.75 54690.72 88888.00 2015-04-11 21:37:49.875 101 12507.25 176.78 54690.72 88888.00 2015-04-11 21:37:50.000 101 12507.27 176.75 54690.70 88888.00 2015-04-11 21:37:50.125 101 12507.20 176.72 54690.72 88888.00 2015-04-11 21:37:50.250 101 12507.15 176.72 54690.72 88888.00 2015-04-11 21:37:50.375 101 12507.20 176.72 54690.72 88888.00 2015-04-11 21:37:50.500 101 12507.20 176.72 54690.70 88888.00 2015-04-11 21:37:50.625 101 12507.25 176.75 54690.72 88888.00 2015-04-11 21:37:50.750 101 12507.25 176.78 54690.75 88888.00 2015-04-11 21:37:50.875 101 12507.25 176.78 54690.75 88888.00 2015-04-11 21:37:51.000 101 12507.20 176.72 54690.68 88888.00 2015-04-11 21:37:51.125 101 12507.20 176.70 54690.70 88888.00 2015-04-11 21:37:51.250 101 12507.15 176.70 54690.70 88888.00 2015-04-11 21:37:51.375 101 12507.12 176.75 54690.70 88888.00 2015-04-11 21:37:51.500 101 12507.10 176.75 54690.72 88888.00 2015-04-11 21:37:51.625 101 12507.08 176.75 54690.75 88888.00 2015-04-11 21:37:51.750 101 12507.12 176.75 54690.72 88888.00 2015-04-11 21:37:51.875 101 12507.10 176.78 54690.72 88888.00 2015-04-11 21:37:52.000 101 12507.08 176.78 54690.70 88888.00 2015-04-11 21:37:52.125 101 12507.10 176.78 54690.72 88888.00 2015-04-11 21:37:52.250 101 12507.02 176.68 54690.70 88888.00 2015-04-11 21:37:52.375 101 12507.05 176.72 54690.70 88888.00 2015-04-11 21:37:52.500 101 12507.08 176.72 54690.70 88888.00 2015-04-11 21:37:52.625 101 12507.02 176.72 54690.70 88888.00 2015-04-11 21:37:52.750 101 12507.02 176.75 54690.72 88888.00 2015-04-11 21:37:52.875 101 12507.02 176.72 54690.75 88888.00 2015-04-11 21:37:53.000 101 12507.08 176.78 54690.72 88888.00 2015-04-11 21:37:53.125 101 12507.05 176.75 54690.68 88888.00 2015-04-11 21:37:53.250 101 12506.95 176.75 54690.68 88888.00 2015-04-11 21:37:53.375 101 12506.95 176.75 54690.68 88888.00 2015-04-11 21:37:53.500 101 12506.88 176.75 54690.65 88888.00 2015-04-11 21:37:53.625 101 12506.88 176.72 54690.62 88888.00 2015-04-11 21:37:53.750 101 12506.92 176.78 54690.70 88888.00 2015-04-11 21:37:53.875 101 12506.92 176.80 54690.72 88888.00 2015-04-11 21:37:54.000 101 12506.95 176.80 54690.70 88888.00 2015-04-11 21:37:54.125 101 12506.92 176.78 54690.68 88888.00 2015-04-11 21:37:54.250 101 12506.88 176.78 54690.65 88888.00 2015-04-11 21:37:54.375 101 12506.95 176.80 54690.68 88888.00 2015-04-11 21:37:54.500 101 12507.00 176.80 54690.70 88888.00 2015-04-11 21:37:54.625 101 12506.95 176.80 54690.68 88888.00 2015-04-11 21:37:54.750 101 12506.90 176.80 54690.68 88888.00 2015-04-11 21:37:54.875 101 12506.92 176.80 54690.68 88888.00 2015-04-11 21:37:55.000 101 12506.92 176.80 54690.70 88888.00 2015-04-11 21:37:55.125 101 12506.85 176.78 54690.70 88888.00 2015-04-11 21:37:55.250 101 12506.85 176.80 54690.70 88888.00 2015-04-11 21:37:55.375 101 12506.95 176.82 54690.72 88888.00 2015-04-11 21:37:55.500 101 12507.00 176.82 54690.70 88888.00 2015-04-11 21:37:55.625 101 12507.00 176.82 54690.70 88888.00 2015-04-11 21:37:55.750 101 12506.90 176.82 54690.70 88888.00 2015-04-11 21:37:55.875 101 12506.88 176.82 54690.68 88888.00 2015-04-11 21:37:56.000 101 12506.88 176.80 54690.70 88888.00 2015-04-11 21:37:56.125 101 12506.90 176.82 54690.70 88888.00 2015-04-11 21:37:56.250 101 12506.90 176.80 54690.68 88888.00 2015-04-11 21:37:56.375 101 12506.98 176.85 54690.70 88888.00 2015-04-11 21:37:56.500 101 12507.00 176.88 54690.72 88888.00 2015-04-11 21:37:56.625 101 12506.95 176.88 54690.72 88888.00 2015-04-11 21:37:56.750 101 12506.92 176.85 54690.70 88888.00 2015-04-11 21:37:56.875 101 12506.95 176.85 54690.70 88888.00 2015-04-11 21:37:57.000 101 12506.95 176.82 54690.68 88888.00 2015-04-11 21:37:57.125 101 12506.88 176.82 54690.65 88888.00 2015-04-11 21:37:57.250 101 12506.77 176.80 54690.65 88888.00 2015-04-11 21:37:57.375 101 12506.80 176.82 54690.65 88888.00 2015-04-11 21:37:57.500 101 12506.88 176.82 54690.68 88888.00 2015-04-11 21:37:57.625 101 12506.88 176.85 54690.65 88888.00 2015-04-11 21:37:57.750 101 12506.88 176.88 54690.68 88888.00 2015-04-11 21:37:57.875 101 12506.80 176.90 54690.65 88888.00 2015-04-11 21:37:58.000 101 12506.80 176.90 54690.65 88888.00 2015-04-11 21:37:58.125 101 12506.85 176.93 54690.65 88888.00 2015-04-11 21:37:58.250 101 12506.83 176.93 54690.68 88888.00 2015-04-11 21:37:58.375 101 12506.83 176.93 54690.65 88888.00 2015-04-11 21:37:58.500 101 12506.80 176.95 54690.68 88888.00 2015-04-11 21:37:58.625 101 12506.85 176.93 54690.68 88888.00 2015-04-11 21:37:58.750 101 12506.88 176.90 54690.65 88888.00 2015-04-11 21:37:58.875 101 12506.85 176.90 54690.65 88888.00 2015-04-11 21:37:59.000 101 12506.75 176.95 54690.60 88888.00 2015-04-11 21:37:59.125 101 12506.70 176.95 54690.62 88888.00 2015-04-11 21:37:59.250 101 12506.75 176.95 54690.62 88888.00 2015-04-11 21:37:59.375 101 12506.80 176.95 54690.65 88888.00 2015-04-11 21:37:59.500 101 12506.77 176.95 54690.65 88888.00 2015-04-11 21:37:59.625 101 12506.77 176.97 54690.65 88888.00 2015-04-11 21:37:59.750 101 12506.75 177.03 54690.68 88888.00 2015-04-11 21:37:59.875 101 12506.77 177.05 54690.65 88888.00 2015-04-11 21:38:00.000 101 12506.77 177.03 54690.65 88888.00 2015-04-11 21:38:00.125 101 12506.73 177.03 54690.65 88888.00 2015-04-11 21:38:00.250 101 12506.77 177.03 54690.65 88888.00 2015-04-11 21:38:00.375 101 12506.80 177.05 54690.65 88888.00 2015-04-11 21:38:00.500 101 12506.85 177.05 54690.68 88888.00 2015-04-11 21:38:00.625 101 12506.83 177.07 54690.62 88888.00 2015-04-11 21:38:00.750 101 12506.75 177.07 54690.60 88888.00 2015-04-11 21:38:00.875 101 12506.77 177.05 54690.57 88888.00 2015-04-11 21:38:01.000 101 12506.75 177.07 54690.57 88888.00 2015-04-11 21:38:01.125 101 12506.75 177.03 54690.57 88888.00 2015-04-11 21:38:01.250 101 12506.75 177.07 54690.62 88888.00 2015-04-11 21:38:01.375 101 12506.77 177.12 54690.65 88888.00 2015-04-11 21:38:01.500 101 12506.80 177.15 54690.62 88888.00 2015-04-11 21:38:01.625 101 12506.80 177.15 54690.62 88888.00 2015-04-11 21:38:01.750 101 12506.80 177.12 54690.57 88888.00 2015-04-11 21:38:01.875 101 12506.80 177.12 54690.57 88888.00 2015-04-11 21:38:02.000 101 12506.80 177.15 54690.55 88888.00 2015-04-11 21:38:02.125 101 12506.80 177.18 54690.55 88888.00 2015-04-11 21:38:02.250 101 12506.83 177.15 54690.57 88888.00 2015-04-11 21:38:02.375 101 12506.85 177.15 54690.57 88888.00 2015-04-11 21:38:02.500 101 12506.88 177.20 54690.55 88888.00 2015-04-11 21:38:02.625 101 12506.95 177.22 54690.55 88888.00 2015-04-11 21:38:02.750 101 12506.95 177.28 54690.57 88888.00 2015-04-11 21:38:02.875 101 12507.00 177.28 54690.57 88888.00 2015-04-11 21:38:03.000 101 12506.98 177.25 54690.55 88888.00 2015-04-11 21:38:03.125 101 12506.88 177.28 54690.57 88888.00 2015-04-11 21:38:03.250 101 12506.85 177.25 54690.57 88888.00 2015-04-11 21:38:03.375 101 12506.88 177.25 54690.55 88888.00 2015-04-11 21:38:03.500 101 12506.83 177.22 54690.53 88888.00 2015-04-11 21:38:03.625 101 12506.83 177.25 54690.53 88888.00 2015-04-11 21:38:03.750 101 12506.92 177.30 54690.50 88888.00 2015-04-11 21:38:03.875 101 12507.02 177.32 54690.53 88888.00 2015-04-11 21:38:04.000 101 12507.05 177.35 54690.55 88888.00 2015-04-11 21:38:04.125 101 12507.05 177.38 54690.53 88888.00 2015-04-11 21:38:04.250 101 12507.08 177.35 54690.50 88888.00 2015-04-11 21:38:04.375 101 12507.15 177.38 54690.53 88888.00 2015-04-11 21:38:04.500 101 12507.10 177.38 54690.50 88888.00 2015-04-11 21:38:04.625 101 12507.08 177.38 54690.53 88888.00 2015-04-11 21:38:04.750 101 12507.15 177.38 54690.50 88888.00 2015-04-11 21:38:04.875 101 12507.17 177.43 54690.50 88888.00 2015-04-11 21:38:05.000 101 12507.12 177.43 54690.47 88888.00 2015-04-11 21:38:05.125 101 12507.05 177.43 54690.45 88888.00 2015-04-11 21:38:05.250 101 12507.08 177.45 54690.47 88888.00 2015-04-11 21:38:05.375 101 12507.17 177.47 54690.47 88888.00 2015-04-11 21:38:05.500 101 12507.15 177.47 54690.45 88888.00 2015-04-11 21:38:05.625 101 12507.08 177.45 54690.47 88888.00 2015-04-11 21:38:05.750 101 12507.10 177.45 54690.45 88888.00 2015-04-11 21:38:05.875 101 12507.20 177.50 54690.45 88888.00 2015-04-11 21:38:06.000 101 12507.23 177.53 54690.45 88888.00 2015-04-11 21:38:06.125 101 12507.20 177.50 54690.43 88888.00 2015-04-11 21:38:06.250 101 12507.17 177.47 54690.40 88888.00 2015-04-11 21:38:06.375 101 12507.15 177.50 54690.40 88888.00 2015-04-11 21:38:06.500 101 12507.17 177.50 54690.43 88888.00 2015-04-11 21:38:06.625 101 12507.25 177.53 54690.43 88888.00 2015-04-11 21:38:06.750 101 12507.33 177.53 54690.45 88888.00 2015-04-11 21:38:06.875 101 12507.33 177.53 54690.45 88888.00 2015-04-11 21:38:07.000 101 12507.27 177.55 54690.43 88888.00 2015-04-11 21:38:07.125 101 12507.30 177.57 54690.43 88888.00 2015-04-11 21:38:07.250 101 12507.38 177.57 54690.43 88888.00 2015-04-11 21:38:07.375 101 12507.38 177.57 54690.43 88888.00 2015-04-11 21:38:07.500 101 12507.38 177.60 54690.43 88888.00 2015-04-11 21:38:07.625 101 12507.42 177.60 54690.40 88888.00 2015-04-11 21:38:07.750 101 12507.50 177.60 54690.40 88888.00 2015-04-11 21:38:07.875 101 12507.52 177.62 54690.40 88888.00 2015-04-11 21:38:08.000 101 12507.50 177.62 54690.38 88888.00 2015-04-11 21:38:08.125 101 12507.45 177.60 54690.38 88888.00 2015-04-11 21:38:08.250 101 12507.48 177.62 54690.40 88888.00 2015-04-11 21:38:08.375 101 12507.52 177.62 54690.38 88888.00 2015-04-11 21:38:08.500 101 12507.50 177.65 54690.35 88888.00 2015-04-11 21:38:08.625 101 12507.55 177.68 54690.38 88888.00 2015-04-11 21:38:08.750 101 12507.55 177.68 54690.35 88888.00 2015-04-11 21:38:08.875 101 12507.50 177.68 54690.35 88888.00 2015-04-11 21:38:09.000 101 12507.55 177.70 54690.38 88888.00 2015-04-11 21:38:09.125 101 12507.58 177.72 54690.40 88888.00 2015-04-11 21:38:09.250 101 12507.52 177.72 54690.38 88888.00 2015-04-11 21:38:09.375 101 12507.60 177.75 54690.40 88888.00 2015-04-11 21:38:09.500 101 12507.62 177.75 54690.38 88888.00 2015-04-11 21:38:09.625 101 12507.60 177.75 54690.35 88888.00 2015-04-11 21:38:09.750 101 12507.67 177.75 54690.38 88888.00 2015-04-11 21:38:09.875 101 12507.77 177.78 54690.35 88888.00 2015-04-11 21:38:10.000 101 12507.73 177.78 54690.35 88888.00 2015-04-11 21:38:10.125 101 12507.73 177.80 54690.38 88888.00 2015-04-11 21:38:10.250 101 12507.70 177.78 54690.35 88888.00 2015-04-11 21:38:10.375 101 12507.77 177.82 54690.35 88888.00 2015-04-11 21:38:10.500 101 12507.83 177.80 54690.38 88888.00 2015-04-11 21:38:10.625 101 12507.80 177.78 54690.35 88888.00 2015-04-11 21:38:10.750 101 12507.77 177.78 54690.32 88888.00 2015-04-11 21:38:10.875 101 12507.83 177.80 54690.32 88888.00 2015-04-11 21:38:11.000 101 12507.85 177.82 54690.30 88888.00 2015-04-11 21:38:11.125 101 12507.85 177.82 54690.32 88888.00 2015-04-11 21:38:11.250 101 12507.77 177.82 54690.28 88888.00 2015-04-11 21:38:11.375 101 12507.85 177.82 54690.30 88888.00 2015-04-11 21:38:11.500 101 12507.92 177.85 54690.30 88888.00 2015-04-11 21:38:11.625 101 12507.98 177.88 54690.28 88888.00 2015-04-11 21:38:11.750 101 12507.95 177.88 54690.28 88888.00 2015-04-11 21:38:11.875 101 12507.90 177.90 54690.28 88888.00 2015-04-11 21:38:12.000 101 12507.98 177.88 54690.25 88888.00 2015-04-11 21:38:12.125 101 12507.95 177.85 54690.22 88888.00 2015-04-11 21:38:12.250 101 12507.90 177.85 54690.25 88888.00 2015-04-11 21:38:12.375 101 12507.98 177.82 54690.25 88888.00 2015-04-11 21:38:12.500 101 12508.00 177.85 54690.25 88888.00 2015-04-11 21:38:12.625 101 12508.02 177.90 54690.22 88888.00 2015-04-11 21:38:12.750 101 12508.00 177.88 54690.20 88888.00 2015-04-11 21:38:12.875 101 12508.00 177.88 54690.20 88888.00 2015-04-11 21:38:13.000 101 12508.05 177.88 54690.20 88888.00 2015-04-11 21:38:13.125 101 12508.10 177.88 54690.22 88888.00 2015-04-11 21:38:13.250 101 12508.02 177.85 54690.25 88888.00 2015-04-11 21:38:13.375 101 12508.08 177.90 54690.22 88888.00 2015-04-11 21:38:13.500 101 12508.08 177.90 54690.22 88888.00 2015-04-11 21:38:13.625 101 12508.08 177.93 54690.22 88888.00 2015-04-11 21:38:13.750 101 12508.10 177.90 54690.22 88888.00 2015-04-11 21:38:13.875 101 12508.17 177.95 54690.22 88888.00 2015-04-11 21:38:14.000 101 12508.17 177.95 54690.20 88888.00 2015-04-11 21:38:14.125 101 12508.15 177.95 54690.22 88888.00 2015-04-11 21:38:14.250 101 12508.10 177.95 54690.20 88888.00 2015-04-11 21:38:14.375 101 12508.12 177.95 54690.20 88888.00 2015-04-11 21:38:14.500 101 12508.10 177.97 54690.20 88888.00 2015-04-11 21:38:14.625 101 12508.10 177.95 54690.20 88888.00 2015-04-11 21:38:14.750 101 12508.08 177.97 54690.20 88888.00 2015-04-11 21:38:14.875 101 12508.08 177.97 54690.22 88888.00 2015-04-11 21:38:15.000 101 12508.08 178.00 54690.18 88888.00 2015-04-11 21:38:15.125 101 12508.17 178.00 54690.20 88888.00 2015-04-11 21:38:15.250 101 12508.23 177.97 54690.15 88888.00 2015-04-11 21:38:15.375 101 12508.27 177.97 54690.15 88888.00 2015-04-11 21:38:15.500 101 12508.25 177.97 54690.15 88888.00 2015-04-11 21:38:15.625 101 12508.20 178.00 54690.15 88888.00 2015-04-11 21:38:15.750 101 12508.23 178.03 54690.10 88888.00 2015-04-11 21:38:15.875 101 12508.27 178.03 54690.15 88888.00 2015-04-11 21:38:16.000 101 12508.23 178.03 54690.15 88888.00 2015-04-11 21:38:16.125 101 12508.27 178.07 54690.18 88888.00 2015-04-11 21:38:16.250 101 12508.27 178.07 54690.18 88888.00 2015-04-11 21:38:16.375 101 12508.27 178.05 54690.15 88888.00 2015-04-11 21:38:16.500 101 12508.27 178.05 54690.15 88888.00 2015-04-11 21:38:16.625 101 12508.25 178.07 54690.18 88888.00 2015-04-11 21:38:16.750 101 12508.33 178.10 54690.18 88888.00 2015-04-11 21:38:16.875 101 12508.33 178.07 54690.12 88888.00 2015-04-11 21:38:17.000 101 12508.30 178.03 54690.10 88888.00 2015-04-11 21:38:17.125 101 12508.30 178.03 54690.15 88888.00 2015-04-11 21:38:17.250 101 12508.30 178.03 54690.15 88888.00 2015-04-11 21:38:17.375 101 12508.33 178.07 54690.15 88888.00 2015-04-11 21:38:17.500 101 12508.42 178.12 54690.20 88888.00 2015-04-11 21:38:17.625 101 12508.45 178.12 54690.15 88888.00 2015-04-11 21:38:17.750 101 12508.38 178.10 54690.12 88888.00 2015-04-11 21:38:17.875 101 12508.33 178.07 54690.10 88888.00 2015-04-11 21:38:18.000 101 12508.40 178.12 54690.12 88888.00 2015-04-11 21:38:18.125 101 12508.45 178.12 54690.12 88888.00 2015-04-11 21:38:18.250 101 12508.38 178.05 54690.07 88888.00 2015-04-11 21:38:18.375 101 12508.40 178.07 54690.10 88888.00 2015-04-11 21:38:18.500 101 12508.42 178.12 54690.12 88888.00 2015-04-11 21:38:18.625 101 12508.42 178.15 54690.12 88888.00 2015-04-11 21:38:18.750 101 12508.45 178.15 54690.12 88888.00 2015-04-11 21:38:18.875 101 12508.45 178.15 54690.12 88888.00 2015-04-11 21:38:19.000 101 12508.45 178.12 54690.07 88888.00 2015-04-11 21:38:19.125 101 12508.45 178.15 54690.12 88888.00 2015-04-11 21:38:19.250 101 12508.45 178.10 54690.12 88888.00 2015-04-11 21:38:19.375 101 12508.48 178.15 54690.12 88888.00 2015-04-11 21:38:19.500 101 12508.52 178.20 54690.15 88888.00 2015-04-11 21:38:19.625 101 12508.52 178.18 54690.10 88888.00 2015-04-11 21:38:19.750 101 12508.48 178.20 54690.10 88888.00 2015-04-11 21:38:19.875 101 12508.48 178.20 54690.10 88888.00 2015-04-11 21:38:20.000 101 12508.48 178.18 54690.12 88888.00 2015-04-11 21:38:20.125 101 12508.42 178.18 54690.10 88888.00 2015-04-11 21:38:20.250 101 12508.35 178.20 54690.10 88888.00 2015-04-11 21:38:20.375 101 12508.40 178.22 54690.10 88888.00 2015-04-11 21:38:20.500 101 12508.42 178.20 54690.07 88888.00 2015-04-11 21:38:20.625 101 12508.40 178.22 54690.10 88888.00 2015-04-11 21:38:20.750 101 12508.40 178.25 54690.10 88888.00 2015-04-11 21:38:20.875 101 12508.45 178.18 54690.05 88888.00 2015-04-11 21:38:21.000 101 12508.40 178.18 54690.05 88888.00 2015-04-11 21:38:21.125 101 12508.48 178.22 54690.10 88888.00 2015-04-11 21:38:21.250 101 12508.38 178.22 54690.15 88888.00 2015-04-11 21:38:21.375 101 12508.38 178.22 54690.15 88888.00 2015-04-11 21:38:21.500 101 12508.42 178.25 54690.12 88888.00 2015-04-11 21:38:21.625 101 12508.50 178.25 54690.12 88888.00 2015-04-11 21:38:21.750 101 12508.50 178.28 54690.12 88888.00 2015-04-11 21:38:21.875 101 12508.50 178.28 54690.12 88888.00 2015-04-11 21:38:22.000 101 12508.52 178.28 54690.10 88888.00 2015-04-11 21:38:22.125 101 12508.52 178.28 54690.12 88888.00 2015-04-11 21:38:22.250 101 12508.50 178.22 54690.15 88888.00 2015-04-11 21:38:22.375 101 12508.58 178.30 54690.18 88888.00 2015-04-11 21:38:22.500 101 12508.50 178.32 54690.15 88888.00 2015-04-11 21:38:22.625 101 12508.52 178.30 54690.12 88888.00 2015-04-11 21:38:22.750 101 12508.50 178.30 54690.07 88888.00 2015-04-11 21:38:22.875 101 12508.52 178.25 54690.10 88888.00 2015-04-11 21:38:23.000 101 12508.55 178.25 54690.10 88888.00 2015-04-11 21:38:23.125 101 12508.52 178.28 54690.10 88888.00 2015-04-11 21:38:23.250 101 12508.55 178.30 54690.12 88888.00 2015-04-11 21:38:23.375 101 12508.55 178.32 54690.10 88888.00 2015-04-11 21:38:23.500 101 12508.55 178.30 54690.12 88888.00 2015-04-11 21:38:23.625 101 12508.48 178.32 54690.12 88888.00 2015-04-11 21:38:23.750 101 12508.50 178.35 54690.10 88888.00 2015-04-11 21:38:23.875 101 12508.48 178.35 54690.10 88888.00 2015-04-11 21:38:24.000 101 12508.50 178.32 54690.12 88888.00 2015-04-11 21:38:24.125 101 12508.55 178.35 54690.10 88888.00 2015-04-11 21:38:24.250 101 12508.48 178.32 54690.07 88888.00 2015-04-11 21:38:24.375 101 12508.58 178.35 54690.10 88888.00 2015-04-11 21:38:24.500 101 12508.58 178.32 54690.10 88888.00 2015-04-11 21:38:24.625 101 12508.58 178.35 54690.10 88888.00 2015-04-11 21:38:24.750 101 12508.58 178.32 54690.07 88888.00 2015-04-11 21:38:24.875 101 12508.62 178.32 54690.05 88888.00 2015-04-11 21:38:25.000 101 12508.62 178.32 54690.07 88888.00 2015-04-11 21:38:25.125 101 12508.60 178.32 54690.07 88888.00 2015-04-11 21:38:25.250 101 12508.48 178.32 54690.10 88888.00 2015-04-11 21:38:25.375 101 12508.52 178.35 54690.10 88888.00 2015-04-11 21:38:25.500 101 12508.58 178.35 54690.12 88888.00 2015-04-11 21:38:25.625 101 12508.58 178.35 54690.10 88888.00 2015-04-11 21:38:25.750 101 12508.50 178.32 54690.05 88888.00 2015-04-11 21:38:25.875 101 12508.45 178.35 54690.07 88888.00 2015-04-11 21:38:26.000 101 12508.45 178.38 54690.07 88888.00 2015-04-11 21:38:26.125 101 12508.48 178.35 54690.07 88888.00 2015-04-11 21:38:26.250 101 12508.42 178.32 54690.10 88888.00 2015-04-11 21:38:26.375 101 12508.52 178.32 54690.10 88888.00 2015-04-11 21:38:26.500 101 12508.58 178.35 54690.12 88888.00 2015-04-11 21:38:26.625 101 12508.48 178.32 54690.07 88888.00 2015-04-11 21:38:26.750 101 12508.42 178.30 54690.05 88888.00 2015-04-11 21:38:26.875 101 12508.42 178.30 54690.03 88888.00 2015-04-11 21:38:27.000 101 12508.45 178.30 54690.03 88888.00 2015-04-11 21:38:27.125 101 12508.48 178.32 54690.05 88888.00 2015-04-11 21:38:27.250 101 12508.50 178.32 54690.10 88888.00 2015-04-11 21:38:27.375 101 12508.50 178.32 54690.07 88888.00 2015-04-11 21:38:27.500 101 12508.50 178.30 54690.07 88888.00 2015-04-11 21:38:27.625 101 12508.52 178.30 54690.07 88888.00 2015-04-11 21:38:27.750 101 12508.55 178.35 54690.10 88888.00 2015-04-11 21:38:27.875 101 12508.52 178.38 54690.07 88888.00 2015-04-11 21:38:28.000 101 12508.50 178.32 54690.07 88888.00 2015-04-11 21:38:28.125 101 12508.48 178.35 54690.07 88888.00 2015-04-11 21:38:28.250 101 12508.45 178.30 54690.07 88888.00 2015-04-11 21:38:28.375 101 12508.48 178.32 54690.07 88888.00 2015-04-11 21:38:28.500 101 12508.48 178.32 54690.07 88888.00 2015-04-11 21:38:28.625 101 12508.50 178.32 54690.10 88888.00 2015-04-11 21:38:28.750 101 12508.52 178.32 54690.07 88888.00 2015-04-11 21:38:28.875 101 12508.45 178.32 54690.12 88888.00 2015-04-11 21:38:29.000 101 12508.45 178.38 54690.12 88888.00 2015-04-11 21:38:29.125 101 12508.60 178.35 54690.12 88888.00 2015-04-11 21:38:29.250 101 12508.58 178.32 54690.10 88888.00 2015-04-11 21:38:29.375 101 12508.50 178.35 54690.10 88888.00 2015-04-11 21:38:29.500 101 12508.45 178.35 54690.10 88888.00 2015-04-11 21:38:29.625 101 12508.48 178.32 54690.10 88888.00 2015-04-11 21:38:29.750 101 12508.50 178.35 54690.07 88888.00 2015-04-11 21:38:29.875 101 12508.48 178.35 54690.07 88888.00 2015-04-11 21:38:30.000 101 12508.50 178.35 54690.12 88888.00 2015-04-11 21:38:30.125 101 12508.52 178.35 54690.12 88888.00 2015-04-11 21:38:30.250 101 12508.48 178.32 54690.07 88888.00 2015-04-11 21:38:30.375 101 12508.48 178.35 54690.07 88888.00 2015-04-11 21:38:30.500 101 12508.50 178.38 54690.10 88888.00 2015-04-11 21:38:30.625 101 12508.55 178.35 54690.12 88888.00 2015-04-11 21:38:30.750 101 12508.50 178.35 54690.12 88888.00 2015-04-11 21:38:30.875 101 12508.52 178.35 54690.10 88888.00 2015-04-11 21:38:31.000 101 12508.55 178.32 54690.05 88888.00 2015-04-11 21:38:31.125 101 12508.58 178.32 54690.07 88888.00 2015-04-11 21:38:31.250 101 12508.50 178.35 54690.07 88888.00 2015-04-11 21:38:31.375 101 12508.52 178.35 54690.10 88888.00 2015-04-11 21:38:31.500 101 12508.58 178.35 54690.10 88888.00 2015-04-11 21:38:31.625 101 12508.52 178.35 54690.07 88888.00 2015-04-11 21:38:31.750 101 12508.50 178.32 54690.10 88888.00 2015-04-11 21:38:31.875 101 12508.58 178.35 54690.10 88888.00 2015-04-11 21:38:32.000 101 12508.65 178.35 54690.07 88888.00 2015-04-11 21:38:32.125 101 12508.65 178.35 54690.05 88888.00 2015-04-11 21:38:32.250 101 12508.58 178.28 54690.05 88888.00 2015-04-11 21:38:32.375 101 12508.62 178.32 54690.03 88888.00 2015-04-11 21:38:32.500 101 12508.70 178.30 54690.05 88888.00 2015-04-11 21:38:32.625 101 12508.75 178.32 54690.07 88888.00 2015-04-11 21:38:32.750 101 12508.75 178.32 54690.07 88888.00 2015-04-11 21:38:32.875 101 12508.67 178.32 54690.07 88888.00 2015-04-11 21:38:33.000 101 12508.65 178.32 54690.03 88888.00 2015-04-11 21:38:33.125 101 12508.67 178.32 54690.05 88888.00 2015-04-11 21:38:33.250 101 12508.67 178.35 54690.07 88888.00 2015-04-11 21:38:33.375 101 12508.70 178.35 54690.05 88888.00 2015-04-11 21:38:33.500 101 12508.67 178.32 54690.07 88888.00 2015-04-11 21:38:33.625 101 12508.67 178.32 54690.07 88888.00 2015-04-11 21:38:33.750 101 12508.65 178.35 54690.10 88888.00 2015-04-11 21:38:33.875 101 12508.65 178.35 54690.07 88888.00 2015-04-11 21:38:34.000 101 12508.62 178.35 54690.07 88888.00 2015-04-11 21:38:34.125 101 12508.62 178.38 54690.10 88888.00 2015-04-11 21:38:34.250 101 12508.65 178.38 54690.10 88888.00 2015-04-11 21:38:34.375 101 12508.70 178.38 54690.07 88888.00 2015-04-11 21:38:34.500 101 12508.70 178.32 54690.07 88888.00 2015-04-11 21:38:34.625 101 12508.60 178.28 54690.07 88888.00 2015-04-11 21:38:34.750 101 12508.67 178.32 54690.07 88888.00 2015-04-11 21:38:34.875 101 12508.75 178.32 54690.07 88888.00 2015-04-11 21:38:35.000 101 12508.67 178.30 54690.05 88888.00 2015-04-11 21:38:35.125 101 12508.65 178.32 54690.10 88888.00 2015-04-11 21:38:35.250 101 12508.67 178.35 54690.10 88888.00 2015-04-11 21:38:35.375 101 12508.70 178.35 54690.10 88888.00 2015-04-11 21:38:35.500 101 12508.67 178.35 54690.10 88888.00 2015-04-11 21:38:35.625 101 12508.60 178.35 54690.07 88888.00 2015-04-11 21:38:35.750 101 12508.65 178.35 54690.07 88888.00 2015-04-11 21:38:35.875 101 12508.65 178.35 54690.10 88888.00 2015-04-11 21:38:36.000 101 12508.62 178.32 54690.07 88888.00 2015-04-11 21:38:36.125 101 12508.58 178.38 54690.07 88888.00 2015-04-11 21:38:36.250 101 12508.58 178.40 54690.10 88888.00 2015-04-11 21:38:36.375 101 12508.67 178.38 54690.12 88888.00 2015-04-11 21:38:36.500 101 12508.70 178.35 54690.10 88888.00 2015-04-11 21:38:36.625 101 12508.60 178.35 54690.10 88888.00 2015-04-11 21:38:36.750 101 12508.55 178.35 54690.15 88888.00 2015-04-11 21:38:36.875 101 12508.58 178.38 54690.15 88888.00 2015-04-11 21:38:37.000 101 12508.65 178.35 54690.12 88888.00 2015-04-11 21:38:37.125 101 12508.62 178.38 54690.12 88888.00 2015-04-11 21:38:37.250 101 12508.60 178.38 54690.15 88888.00 2015-04-11 21:38:37.375 101 12508.58 178.38 54690.12 88888.00 2015-04-11 21:38:37.500 101 12508.65 178.38 54690.12 88888.00 2015-04-11 21:38:37.625 101 12508.62 178.35 54690.10 88888.00 2015-04-11 21:38:37.750 101 12508.58 178.35 54690.15 88888.00 2015-04-11 21:38:37.875 101 12508.65 178.40 54690.18 88888.00 2015-04-11 21:38:38.000 101 12508.70 178.38 54690.15 88888.00 2015-04-11 21:38:38.125 101 12508.67 178.38 54690.18 88888.00 2015-04-11 21:38:38.250 101 12508.65 178.38 54690.20 88888.00 2015-04-11 21:38:38.375 101 12508.67 178.40 54690.18 88888.00 2015-04-11 21:38:38.500 101 12508.62 178.38 54690.15 88888.00 2015-04-11 21:38:38.625 101 12508.55 178.40 54690.18 88888.00 2015-04-11 21:38:38.750 101 12508.52 178.43 54690.22 88888.00 2015-04-11 21:38:38.875 101 12508.48 178.40 54690.20 88888.00 2015-04-11 21:38:39.000 101 12508.48 178.40 54690.18 88888.00 2015-04-11 21:38:39.125 101 12508.58 178.40 54690.20 88888.00 2015-04-11 21:38:39.250 101 12508.55 178.40 54690.20 88888.00 2015-04-11 21:38:39.375 101 12508.55 178.40 54690.18 88888.00 2015-04-11 21:38:39.500 101 12508.52 178.40 54690.18 88888.00 2015-04-11 21:38:39.625 101 12508.55 178.43 54690.20 88888.00 2015-04-11 21:38:39.750 101 12508.52 178.40 54690.22 88888.00 2015-04-11 21:38:39.875 101 12508.50 178.38 54690.20 88888.00 2015-04-11 21:38:40.000 101 12508.45 178.40 54690.20 88888.00 2015-04-11 21:38:40.125 101 12508.45 178.45 54690.22 88888.00 2015-04-11 21:38:40.250 101 12508.45 178.43 54690.22 88888.00 2015-04-11 21:38:40.375 101 12508.45 178.43 54690.25 88888.00 2015-04-11 21:38:40.500 101 12508.38 178.43 54690.20 88888.00 2015-04-11 21:38:40.625 101 12508.35 178.40 54690.20 88888.00 2015-04-11 21:38:40.750 101 12508.33 178.43 54690.20 88888.00 2015-04-11 21:38:40.875 101 12508.35 178.45 54690.20 88888.00 2015-04-11 21:38:41.000 101 12508.35 178.47 54690.22 88888.00 2015-04-11 21:38:41.125 101 12508.38 178.50 54690.28 88888.00 2015-04-11 21:38:41.250 101 12508.38 178.47 54690.25 88888.00 2015-04-11 21:38:41.375 101 12508.35 178.45 54690.25 88888.00 2015-04-11 21:38:41.500 101 12508.38 178.45 54690.22 88888.00 2015-04-11 21:38:41.625 101 12508.33 178.47 54690.22 88888.00 2015-04-11 21:38:41.750 101 12508.30 178.50 54690.25 88888.00 2015-04-11 21:38:41.875 101 12508.33 178.50 54690.28 88888.00 2015-04-11 21:38:42.000 101 12508.35 178.45 54690.25 88888.00 2015-04-11 21:38:42.125 101 12508.27 178.47 54690.25 88888.00 2015-04-11 21:38:42.250 101 12508.23 178.47 54690.28 88888.00 2015-04-11 21:38:42.375 101 12508.25 178.50 54690.30 88888.00 2015-04-11 21:38:42.500 101 12508.23 178.50 54690.32 88888.00 2015-04-11 21:38:42.625 101 12508.20 178.53 54690.30 88888.00 2015-04-11 21:38:42.750 101 12508.15 178.53 54690.30 88888.00 2015-04-11 21:38:42.875 101 12508.12 178.53 54690.30 88888.00 2015-04-11 21:38:43.000 101 12508.12 178.53 54690.28 88888.00 2015-04-11 21:38:43.125 101 12508.15 178.53 54690.28 88888.00 2015-04-11 21:38:43.250 101 12508.02 178.50 54690.30 88888.00 2015-04-11 21:38:43.375 101 12508.08 178.53 54690.30 88888.00 2015-04-11 21:38:43.500 101 12508.10 178.53 54690.32 88888.00 2015-04-11 21:38:43.625 101 12508.12 178.57 54690.35 88888.00 2015-04-11 21:38:43.750 101 12508.12 178.53 54690.32 88888.00 2015-04-11 21:38:43.875 101 12508.08 178.57 54690.32 88888.00 2015-04-11 21:38:44.000 101 12508.05 178.55 54690.32 88888.00 2015-04-11 21:38:44.125 101 12508.02 178.53 54690.30 88888.00 2015-04-11 21:38:44.250 101 12508.00 178.55 54690.32 88888.00 2015-04-11 21:38:44.375 101 12508.00 178.57 54690.32 88888.00 2015-04-11 21:38:44.500 101 12508.00 178.53 54690.32 88888.00 2015-04-11 21:38:44.625 101 12508.00 178.50 54690.32 88888.00 2015-04-11 21:38:44.750 101 12507.95 178.53 54690.32 88888.00 2015-04-11 21:38:44.875 101 12507.92 178.57 54690.38 88888.00 2015-04-11 21:38:45.000 101 12507.98 178.60 54690.38 88888.00 2015-04-11 21:38:45.125 101 12507.95 178.60 54690.40 88888.00 2015-04-11 21:38:45.250 101 12507.90 178.57 54690.38 88888.00 2015-04-11 21:38:45.375 101 12507.85 178.55 54690.38 88888.00 2015-04-11 21:38:45.500 101 12507.80 178.55 54690.40 88888.00 2015-04-11 21:38:45.625 101 12507.88 178.62 54690.40 88888.00 2015-04-11 21:38:45.750 101 12507.88 178.60 54690.40 88888.00 2015-04-11 21:38:45.875 101 12507.77 178.57 54690.38 88888.00 2015-04-11 21:38:46.000 101 12507.70 178.57 54690.38 88888.00 2015-04-11 21:38:46.125 101 12507.70 178.57 54690.43 88888.00 2015-04-11 21:38:46.250 101 12507.65 178.57 54690.43 88888.00 2015-04-11 21:38:46.375 101 12507.67 178.57 54690.43 88888.00 2015-04-11 21:38:46.500 101 12507.67 178.60 54690.43 88888.00 2015-04-11 21:38:46.625 101 12507.73 178.62 54690.43 88888.00 2015-04-11 21:38:46.750 101 12507.73 178.65 54690.45 88888.00 2015-04-11 21:38:46.875 101 12507.70 178.65 54690.45 88888.00 2015-04-11 21:38:47.000 101 12507.73 178.62 54690.43 88888.00 2015-04-11 21:38:47.125 101 12507.62 178.62 54690.43 88888.00 2015-04-11 21:38:47.250 101 12507.58 178.60 54690.43 88888.00 2015-04-11 21:38:47.375 101 12507.60 178.60 54690.45 88888.00 2015-04-11 21:38:47.500 101 12507.58 178.65 54690.43 88888.00 2015-04-11 21:38:47.625 101 12507.55 178.65 54690.47 88888.00 2015-04-11 21:38:47.750 101 12507.55 178.65 54690.47 88888.00 2015-04-11 21:38:47.875 101 12507.58 178.68 54690.47 88888.00 2015-04-11 21:38:48.000 101 12507.50 178.68 54690.43 88888.00 2015-04-11 21:38:48.125 101 12507.45 178.65 54690.45 88888.00 2015-04-11 21:38:48.250 101 12507.42 178.65 54690.45 88888.00 2015-04-11 21:38:48.375 101 12507.48 178.65 54690.45 88888.00 2015-04-11 21:38:48.500 101 12507.42 178.68 54690.47 88888.00 2015-04-11 21:38:48.625 101 12507.40 178.68 54690.47 88888.00 2015-04-11 21:38:48.750 101 12507.42 178.70 54690.50 88888.00 2015-04-11 21:38:48.875 101 12507.42 178.70 54690.50 88888.00 2015-04-11 21:38:49.000 101 12507.40 178.68 54690.50 88888.00 2015-04-11 21:38:49.125 101 12507.35 178.68 54690.50 88888.00 2015-04-11 21:38:49.250 101 12507.27 178.70 54690.50 88888.00 2015-04-11 21:38:49.375 101 12507.30 178.72 54690.50 88888.00 2015-04-11 21:38:49.500 101 12507.25 178.70 54690.50 88888.00 2015-04-11 21:38:49.625 101 12507.27 178.70 54690.47 88888.00 2015-04-11 21:38:49.750 101 12507.30 178.70 54690.53 88888.00 2015-04-11 21:38:49.875 101 12507.23 178.68 54690.53 88888.00 2015-04-11 21:38:50.000 101 12507.25 178.70 54690.53 88888.00 2015-04-11 21:38:50.125 101 12507.30 178.75 54690.53 88888.00 2015-04-11 21:38:50.250 101 12507.30 178.72 54690.53 88888.00 2015-04-11 21:38:50.375 101 12507.33 178.72 54690.50 88888.00 2015-04-11 21:38:50.500 101 12507.27 178.72 54690.50 88888.00 2015-04-11 21:38:50.625 101 12507.27 178.75 54690.50 88888.00 2015-04-11 21:38:50.750 101 12507.27 178.70 54690.50 88888.00 2015-04-11 21:38:50.875 101 12507.27 178.72 54690.55 88888.00 2015-04-11 21:38:51.000 101 12507.25 178.72 54690.50 88888.00 2015-04-11 21:38:51.125 101 12507.30 178.70 54690.50 88888.00 2015-04-11 21:38:51.250 101 12507.23 178.70 54690.53 88888.00 2015-04-11 21:38:51.375 101 12507.20 178.72 54690.53 88888.00 2015-04-11 21:38:51.500 101 12507.20 178.70 54690.55 88888.00 2015-04-11 21:38:51.625 101 12507.23 178.75 54690.55 88888.00 2015-04-11 21:38:51.750 101 12507.25 178.75 54690.53 88888.00 2015-04-11 21:38:51.875 101 12507.20 178.72 54690.53 88888.00 2015-04-11 21:38:52.000 101 12507.17 178.75 54690.53 88888.00 2015-04-11 21:38:52.125 101 12507.15 178.78 54690.55 88888.00 2015-04-11 21:38:52.250 101 12507.10 178.75 54690.53 88888.00 2015-04-11 21:38:52.375 101 12507.10 178.78 54690.53 88888.00 2015-04-11 21:38:52.500 101 12507.12 178.80 54690.55 88888.00 2015-04-11 21:38:52.625 101 12507.10 178.78 54690.53 88888.00 2015-04-11 21:38:52.750 101 12507.00 178.78 54690.53 88888.00 2015-04-11 21:38:52.875 101 12507.00 178.78 54690.53 88888.00 2015-04-11 21:38:53.000 101 12507.02 178.75 54690.53 88888.00 2015-04-11 21:38:53.125 101 12507.02 178.78 54690.55 88888.00 2015-04-11 21:38:53.250 101 12507.00 178.75 54690.55 88888.00 2015-04-11 21:38:53.375 101 12507.02 178.80 54690.55 88888.00 2015-04-11 21:38:53.500 101 12507.02 178.85 54690.55 88888.00 2015-04-11 21:38:53.625 101 12507.05 178.82 54690.55 88888.00 2015-04-11 21:38:53.750 101 12507.10 178.82 54690.57 88888.00 2015-04-11 21:38:53.875 101 12507.08 178.82 54690.53 88888.00 2015-04-11 21:38:54.000 101 12507.08 178.82 54690.53 88888.00 2015-04-11 21:38:54.125 101 12507.00 178.82 54690.57 88888.00 2015-04-11 21:38:54.250 101 12506.95 178.82 54690.57 88888.00 2015-04-11 21:38:54.375 101 12506.98 178.82 54690.57 88888.00 2015-04-11 21:38:54.500 101 12507.05 178.82 54690.55 88888.00 2015-04-11 21:38:54.625 101 12507.08 178.82 54690.53 88888.00 2015-04-11 21:38:54.750 101 12507.10 178.80 54690.55 88888.00 2015-04-11 21:38:54.875 101 12507.10 178.85 54690.57 88888.00 2015-04-11 21:38:55.000 101 12507.10 178.82 54690.57 88888.00 2015-04-11 21:38:55.125 101 12507.10 178.82 54690.60 88888.00 2015-04-11 21:38:55.250 101 12507.08 178.75 54690.57 88888.00 2015-04-11 21:38:55.375 101 12507.10 178.78 54690.55 88888.00 2015-04-11 21:38:55.500 101 12507.08 178.82 54690.57 88888.00 2015-04-11 21:38:55.625 101 12507.05 178.80 54690.57 88888.00 2015-04-11 21:38:55.750 101 12507.10 178.85 54690.60 88888.00 2015-04-11 21:38:55.875 101 12507.15 178.88 54690.62 88888.00 2015-04-11 21:38:56.000 101 12507.10 178.85 54690.57 88888.00 2015-04-11 21:38:56.125 101 12507.00 178.85 54690.60 88888.00 2015-04-11 21:38:56.250 101 12506.98 178.88 54690.62 88888.00 2015-04-11 21:38:56.375 101 12506.98 178.90 54690.65 88888.00 2015-04-11 21:38:56.500 101 12507.02 178.90 54690.60 88888.00 2015-04-11 21:38:56.625 101 12507.12 178.90 54690.62 88888.00 2015-04-11 21:38:56.750 101 12507.10 178.90 54690.62 88888.00 2015-04-11 21:38:56.875 101 12507.05 178.90 54690.60 88888.00 2015-04-11 21:38:57.000 101 12507.08 178.90 54690.60 88888.00 2015-04-11 21:38:57.125 101 12507.10 178.90 54690.60 88888.00 2015-04-11 21:38:57.250 101 12507.15 178.90 54690.60 88888.00 2015-04-11 21:38:57.375 101 12507.17 178.90 54690.57 88888.00 2015-04-11 21:38:57.500 101 12507.17 178.88 54690.57 88888.00 2015-04-11 21:38:57.625 101 12507.17 178.90 54690.60 88888.00 2015-04-11 21:38:57.750 101 12507.17 178.93 54690.55 88888.00 2015-04-11 21:38:57.875 101 12507.12 178.90 54690.57 88888.00 2015-04-11 21:38:58.000 101 12507.08 178.90 54690.57 88888.00 2015-04-11 21:38:58.125 101 12507.10 178.90 54690.60 88888.00 2015-04-11 21:38:58.250 101 12507.15 178.85 54690.57 88888.00 2015-04-11 21:38:58.375 101 12507.17 178.85 54690.57 88888.00 2015-04-11 21:38:58.500 101 12507.12 178.90 54690.57 88888.00 2015-04-11 21:38:58.625 101 12507.12 178.93 54690.57 88888.00 2015-04-11 21:38:58.750 101 12507.05 178.88 54690.60 88888.00 2015-04-11 21:38:58.875 101 12507.02 178.88 54690.57 88888.00 2015-04-11 21:38:59.000 101 12507.08 178.93 54690.57 88888.00 2015-04-11 21:38:59.125 101 12507.08 178.90 54690.60 88888.00 2015-04-11 21:38:59.250 101 12507.02 178.93 54690.62 88888.00 2015-04-11 21:38:59.375 101 12507.08 178.95 54690.62 88888.00 2015-04-11 21:38:59.500 101 12507.12 178.95 54690.60 88888.00 2015-04-11 21:38:59.625 101 12507.15 178.95 54690.60 88888.00 2015-04-11 21:38:59.750 101 12507.15 178.93 54690.60 88888.00 2015-04-11 21:38:59.875 101 12507.17 178.93 54690.57 88888.00 2015-04-11 21:39:00.000 101 12507.17 178.95 54690.60 88888.00 2015-04-11 21:39:00.125 101 12507.12 179.00 54690.62 88888.00 2015-04-11 21:39:00.250 101 12507.12 178.93 54690.62 88888.00 2015-04-11 21:39:00.375 101 12507.15 178.93 54690.60 88888.00 2015-04-11 21:39:00.500 101 12507.10 178.93 54690.55 88888.00 2015-04-11 21:39:00.625 101 12507.10 178.93 54690.57 88888.00 2015-04-11 21:39:00.750 101 12507.08 178.95 54690.60 88888.00 2015-04-11 21:39:00.875 101 12507.10 178.93 54690.57 88888.00 2015-04-11 21:39:01.000 101 12507.10 178.93 54690.55 88888.00 2015-04-11 21:39:01.125 101 12507.05 178.93 54690.55 88888.00 2015-04-11 21:39:01.250 101 12507.02 178.90 54690.55 88888.00 2015-04-11 21:39:01.375 101 12507.05 178.95 54690.55 88888.00 2015-04-11 21:39:01.500 101 12507.05 178.97 54690.57 88888.00 2015-04-11 21:39:01.625 101 12507.02 178.95 54690.57 88888.00 2015-04-11 21:39:01.750 101 12507.02 178.93 54690.55 88888.00 2015-04-11 21:39:01.875 101 12507.08 178.95 54690.57 88888.00 2015-04-11 21:39:02.000 101 12507.08 178.97 54690.57 88888.00 2015-04-11 21:39:02.125 101 12507.08 178.97 54690.57 88888.00 2015-04-11 21:39:02.250 101 12507.12 178.95 54690.60 88888.00 2015-04-11 21:39:02.375 101 12507.17 178.97 54690.62 88888.00 2015-04-11 21:39:02.500 101 12507.17 178.97 54690.62 88888.00 2015-04-11 21:39:02.625 101 12507.12 178.97 54690.57 88888.00 2015-04-11 21:39:02.750 101 12507.08 179.00 54690.55 88888.00 2015-04-11 21:39:02.875 101 12507.10 178.97 54690.55 88888.00 2015-04-11 21:39:03.000 101 12507.10 178.97 54690.55 88888.00 2015-04-11 21:39:03.125 101 12507.15 178.95 54690.57 88888.00 2015-04-11 21:39:03.250 101 12507.12 178.95 54690.60 88888.00 2015-04-11 21:39:03.375 101 12507.08 179.00 54690.60 88888.00 2015-04-11 21:39:03.500 101 12507.02 178.97 54690.62 88888.00 2015-04-11 21:39:03.625 101 12507.00 178.95 54690.60 88888.00 2015-04-11 21:39:03.750 101 12507.00 178.95 54690.62 88888.00 2015-04-11 21:39:03.875 101 12507.10 179.00 54690.62 88888.00 2015-04-11 21:39:04.000 101 12507.02 178.97 54690.62 88888.00 2015-04-11 21:39:04.125 101 12507.00 179.00 54690.62 88888.00 2015-04-11 21:39:04.250 101 12506.95 179.00 54690.62 88888.00 2015-04-11 21:39:04.375 101 12506.98 179.00 54690.62 88888.00 2015-04-11 21:39:04.500 101 12507.00 178.97 54690.60 88888.00 2015-04-11 21:39:04.625 101 12507.02 178.95 54690.60 88888.00 2015-04-11 21:39:04.750 101 12507.05 179.00 54690.60 88888.00 2015-04-11 21:39:04.875 101 12507.02 179.00 54690.60 88888.00 2015-04-11 21:39:05.000 101 12506.98 178.95 54690.57 88888.00 2015-04-11 21:39:05.125 101 12507.05 178.97 54690.60 88888.00 2015-04-11 21:39:05.250 101 12507.10 178.97 54690.62 88888.00 2015-04-11 21:39:05.375 101 12507.12 178.95 54690.57 88888.00 2015-04-11 21:39:05.500 101 12507.12 178.93 54690.57 88888.00 2015-04-11 21:39:05.625 101 12507.12 178.97 54690.57 88888.00 2015-04-11 21:39:05.750 101 12507.10 179.03 54690.60 88888.00 2015-04-11 21:39:05.875 101 12507.08 179.00 54690.57 88888.00 2015-04-11 21:39:06.000 101 12507.12 178.97 54690.55 88888.00 2015-04-11 21:39:06.125 101 12507.15 179.00 54690.57 88888.00 2015-04-11 21:39:06.250 101 12507.12 178.95 54690.55 88888.00 2015-04-11 21:39:06.375 101 12507.10 178.95 54690.55 88888.00 2015-04-11 21:39:06.500 101 12507.17 178.97 54690.55 88888.00 2015-04-11 21:39:06.625 101 12507.20 179.00 54690.57 88888.00 2015-04-11 21:39:06.750 101 12507.20 179.00 54690.57 88888.00 2015-04-11 21:39:06.875 101 12507.15 179.03 54690.55 88888.00 2015-04-11 21:39:07.000 101 12507.17 179.00 54690.53 88888.00 2015-04-11 21:39:07.125 101 12507.15 179.00 54690.55 88888.00 2015-04-11 21:39:07.250 101 12507.15 179.00 54690.55 88888.00 2015-04-11 21:39:07.375 101 12507.15 179.00 54690.53 88888.00 2015-04-11 21:39:07.500 101 12507.15 179.03 54690.53 88888.00 2015-04-11 21:39:07.625 101 12507.17 179.03 54690.55 88888.00 2015-04-11 21:39:07.750 101 12507.17 179.05 54690.55 88888.00 2015-04-11 21:39:07.875 101 12507.17 179.05 54690.55 88888.00 2015-04-11 21:39:08.000 101 12507.25 179.03 54690.53 88888.00 2015-04-11 21:39:08.125 101 12507.27 179.03 54690.55 88888.00 2015-04-11 21:39:08.250 101 12507.20 179.03 54690.53 88888.00 2015-04-11 21:39:08.375 101 12507.17 179.05 54690.50 88888.00 2015-04-11 21:39:08.500 101 12507.17 179.03 54690.47 88888.00 2015-04-11 21:39:08.625 101 12507.20 179.03 54690.50 88888.00 2015-04-11 21:39:08.750 101 12507.17 179.05 54690.47 88888.00 2015-04-11 21:39:08.875 101 12507.17 179.05 54690.50 88888.00 2015-04-11 21:39:09.000 101 12507.17 179.07 54690.47 88888.00 2015-04-11 21:39:09.125 101 12507.15 179.05 54690.50 88888.00 2015-04-11 21:39:09.250 101 12507.10 179.07 54690.47 88888.00 2015-04-11 21:39:09.375 101 12507.17 179.10 54690.47 88888.00 2015-04-11 21:39:09.500 101 12507.15 179.12 54690.50 88888.00 2015-04-11 21:39:09.625 101 12507.15 179.10 54690.47 88888.00 2015-04-11 21:39:09.750 101 12507.20 179.10 54690.47 88888.00 2015-04-11 21:39:09.875 101 12507.17 179.07 54690.50 88888.00 2015-04-11 21:39:10.000 101 12507.17 179.10 54690.47 88888.00 2015-04-11 21:39:10.125 101 12507.25 179.12 54690.50 88888.00 2015-04-11 21:39:10.250 101 12507.20 179.10 54690.47 88888.00 2015-04-11 21:39:10.375 101 12507.17 179.10 54690.47 88888.00 2015-04-11 21:39:10.500 101 12507.23 179.12 54690.45 88888.00 2015-04-11 21:39:10.625 101 12507.23 179.12 54690.43 88888.00 2015-04-11 21:39:10.750 101 12507.25 179.12 54690.45 88888.00 2015-04-11 21:39:10.875 101 12507.20 179.18 54690.45 88888.00 2015-04-11 21:39:11.000 101 12507.23 179.18 54690.45 88888.00 2015-04-11 21:39:11.125 101 12507.23 179.18 54690.47 88888.00 2015-04-11 21:39:11.250 101 12507.20 179.18 54690.43 88888.00 2015-04-11 21:39:11.375 101 12507.25 179.18 54690.43 88888.00 2015-04-11 21:39:11.500 101 12507.25 179.20 54690.43 88888.00 2015-04-11 21:39:11.625 101 12507.20 179.20 54690.45 88888.00 2015-04-11 21:39:11.750 101 12507.27 179.22 54690.43 88888.00 2015-04-11 21:39:11.875 101 12507.30 179.22 54690.43 88888.00 2015-04-11 21:39:12.000 101 12507.33 179.20 54690.43 88888.00 2015-04-11 21:39:12.125 101 12507.35 179.20 54690.40 88888.00 2015-04-11 21:39:12.250 101 12507.30 179.22 54690.40 88888.00 2015-04-11 21:39:12.375 101 12507.30 179.25 54690.40 88888.00 2015-04-11 21:39:12.500 101 12507.25 179.22 54690.38 88888.00 2015-04-11 21:39:12.625 101 12507.30 179.25 54690.40 88888.00 2015-04-11 21:39:12.750 101 12507.30 179.25 54690.40 88888.00 2015-04-11 21:39:12.875 101 12507.33 179.28 54690.40 88888.00 2015-04-11 21:39:13.000 101 12507.33 179.28 54690.40 88888.00 2015-04-11 21:39:13.125 101 12507.30 179.28 54690.40 88888.00 2015-04-11 21:39:13.250 101 12507.27 179.25 54690.38 88888.00 2015-04-11 21:39:13.375 101 12507.35 179.25 54690.38 88888.00 2015-04-11 21:39:13.500 101 12507.40 179.32 54690.38 88888.00 2015-04-11 21:39:13.625 101 12507.40 179.32 54690.35 88888.00 2015-04-11 21:39:13.750 101 12507.38 179.30 54690.35 88888.00 2015-04-11 21:39:13.875 101 12507.35 179.30 54690.35 88888.00 2015-04-11 21:39:14.000 101 12507.38 179.30 54690.35 88888.00 2015-04-11 21:39:14.125 101 12507.38 179.28 54690.32 88888.00 2015-04-11 21:39:14.250 101 12507.27 179.30 54690.35 88888.00 2015-04-11 21:39:14.375 101 12507.30 179.30 54690.35 88888.00 2015-04-11 21:39:14.500 101 12507.35 179.32 54690.38 88888.00 2015-04-11 21:39:14.625 101 12507.40 179.32 54690.35 88888.00 2015-04-11 21:39:14.750 101 12507.42 179.32 54690.35 88888.00 2015-04-11 21:39:14.875 101 12507.42 179.32 54690.38 88888.00 2015-04-11 21:39:15.000 101 12507.40 179.32 54690.38 88888.00 2015-04-11 21:39:15.125 101 12507.35 179.32 54690.35 88888.00 2015-04-11 21:39:15.250 101 12507.33 179.32 54690.38 88888.00 2015-04-11 21:39:15.375 101 12507.40 179.38 54690.35 88888.00 2015-04-11 21:39:15.500 101 12507.42 179.38 54690.35 88888.00 2015-04-11 21:39:15.625 101 12507.48 179.38 54690.35 88888.00 2015-04-11 21:39:15.750 101 12507.50 179.40 54690.38 88888.00 2015-04-11 21:39:15.875 101 12507.52 179.38 54690.38 88888.00 2015-04-11 21:39:16.000 101 12507.52 179.38 54690.32 88888.00 2015-04-11 21:39:16.125 101 12507.50 179.40 54690.32 88888.00 2015-04-11 21:39:16.250 101 12507.48 179.40 54690.32 88888.00 2015-04-11 21:39:16.375 101 12507.50 179.38 54690.32 88888.00 2015-04-11 21:39:16.500 101 12507.48 179.40 54690.32 88888.00 2015-04-11 21:39:16.625 101 12507.48 179.43 54690.32 88888.00 2015-04-11 21:39:16.750 101 12507.50 179.45 54690.32 88888.00 2015-04-11 21:39:16.875 101 12507.45 179.43 54690.32 88888.00 2015-04-11 21:39:17.000 101 12507.42 179.43 54690.30 88888.00 2015-04-11 21:39:17.125 101 12507.45 179.43 54690.30 88888.00 2015-04-11 21:39:17.250 101 12507.42 179.40 54690.32 88888.00 2015-04-11 21:39:17.375 101 12507.40 179.45 54690.35 88888.00 2015-04-11 21:39:17.500 101 12507.45 179.45 54690.32 88888.00 2015-04-11 21:39:17.625 101 12507.52 179.45 54690.32 88888.00 2015-04-11 21:39:17.750 101 12507.55 179.47 54690.32 88888.00 2015-04-11 21:39:17.875 101 12507.50 179.47 54690.32 88888.00 2015-04-11 21:39:18.000 101 12507.50 179.50 54690.30 88888.00 2015-04-11 21:39:18.125 101 12507.52 179.50 54690.30 88888.00 2015-04-11 21:39:18.250 101 12507.48 179.50 54690.30 88888.00 2015-04-11 21:39:18.375 101 12507.52 179.50 54690.30 88888.00 2015-04-11 21:39:18.500 101 12507.58 179.50 54690.32 88888.00 2015-04-11 21:39:18.625 101 12507.62 179.53 54690.30 88888.00 2015-04-11 21:39:18.750 101 12507.62 179.57 54690.32 88888.00 2015-04-11 21:39:18.875 101 12507.52 179.57 54690.32 88888.00 2015-04-11 21:39:19.000 101 12507.55 179.57 54690.30 88888.00 2015-04-11 21:39:19.125 101 12507.58 179.57 54690.30 88888.00 2015-04-11 21:39:19.250 101 12507.55 179.53 54690.30 88888.00 2015-04-11 21:39:19.375 101 12507.58 179.57 54690.32 88888.00 2015-04-11 21:39:19.500 101 12507.58 179.60 54690.30 88888.00 2015-04-11 21:39:19.625 101 12507.62 179.55 54690.30 88888.00 2015-04-11 21:39:19.750 101 12507.60 179.57 54690.28 88888.00 2015-04-11 21:39:19.875 101 12507.52 179.60 54690.30 88888.00 2015-04-11 21:39:20.000 101 12507.52 179.60 54690.28 88888.00 2015-04-11 21:39:20.125 101 12507.55 179.60 54690.28 88888.00 2015-04-11 21:39:20.250 101 12507.58 179.60 54690.25 88888.00 2015-04-11 21:39:20.375 101 12507.52 179.60 54690.25 88888.00 2015-04-11 21:39:20.500 101 12507.48 179.60 54690.28 88888.00 2015-04-11 21:39:20.625 101 12507.42 179.60 54690.25 88888.00 2015-04-11 21:39:20.750 101 12507.50 179.60 54690.25 88888.00 2015-04-11 21:39:20.875 101 12507.60 179.62 54690.28 88888.00 2015-04-11 21:39:21.000 101 12507.60 179.65 54690.28 88888.00 2015-04-11 21:39:21.125 101 12507.52 179.62 54690.30 88888.00 2015-04-11 21:39:21.250 101 12507.50 179.62 54690.32 88888.00 2015-04-11 21:39:21.375 101 12507.52 179.62 54690.30 88888.00 2015-04-11 21:39:21.500 101 12507.48 179.65 54690.30 88888.00 2015-04-11 21:39:21.625 101 12507.45 179.65 54690.32 88888.00 2015-04-11 21:39:21.750 101 12507.48 179.68 54690.30 88888.00 2015-04-11 21:39:21.875 101 12507.52 179.68 54690.28 88888.00 2015-04-11 21:39:22.000 101 12507.55 179.68 54690.28 88888.00 2015-04-11 21:39:22.125 101 12507.55 179.70 54690.30 88888.00 2015-04-11 21:39:22.250 101 12507.50 179.72 54690.30 88888.00 2015-04-11 21:39:22.375 101 12507.48 179.75 54690.30 88888.00 2015-04-11 21:39:22.500 101 12507.48 179.75 54690.28 88888.00 2015-04-11 21:39:22.625 101 12507.55 179.72 54690.28 88888.00 2015-04-11 21:39:22.750 101 12507.52 179.70 54690.25 88888.00 2015-04-11 21:39:22.875 101 12507.48 179.72 54690.25 88888.00 2015-04-11 21:39:23.000 101 12507.48 179.70 54690.25 88888.00 2015-04-11 21:39:23.125 101 12507.55 179.72 54690.25 88888.00 2015-04-11 21:39:23.250 101 12507.55 179.72 54690.28 88888.00 2015-04-11 21:39:23.375 101 12507.52 179.72 54690.25 88888.00 2015-04-11 21:39:23.500 101 12507.50 179.75 54690.25 88888.00 2015-04-11 21:39:23.625 101 12507.48 179.78 54690.25 88888.00 2015-04-11 21:39:23.750 101 12507.52 179.80 54690.25 88888.00 2015-04-11 21:39:23.875 101 12507.52 179.80 54690.28 88888.00 2015-04-11 21:39:24.000 101 12507.50 179.75 54690.22 88888.00 2015-04-11 21:39:24.125 101 12507.45 179.78 54690.22 88888.00 2015-04-11 21:39:24.250 101 12507.42 179.82 54690.28 88888.00 2015-04-11 21:39:24.375 101 12507.42 179.82 54690.22 88888.00 2015-04-11 21:39:24.500 101 12507.48 179.88 54690.25 88888.00 2015-04-11 21:39:24.625 101 12507.45 179.88 54690.28 88888.00 2015-04-11 21:39:24.750 101 12507.35 179.88 54690.28 88888.00 2015-04-11 21:39:24.875 101 12507.35 179.88 54690.28 88888.00 2015-04-11 21:39:25.000 101 12507.40 179.93 54690.28 88888.00 2015-04-11 21:39:25.125 101 12507.38 179.90 54690.28 88888.00 2015-04-11 21:39:25.250 101 12507.35 179.88 54690.25 88888.00 2015-04-11 21:39:25.375 101 12507.40 179.93 54690.25 88888.00 2015-04-11 21:39:25.500 101 12507.40 179.95 54690.28 88888.00 2015-04-11 21:39:25.625 101 12507.40 179.93 54690.22 88888.00 2015-04-11 21:39:25.750 101 12507.40 179.93 54690.20 88888.00 2015-04-11 21:39:25.875 101 12507.38 179.95 54690.20 88888.00 2015-04-11 21:39:26.000 101 12507.40 179.97 54690.22 88888.00 2015-04-11 21:39:26.125 101 12507.40 179.97 54690.22 88888.00 2015-04-11 21:39:26.250 101 12507.40 179.97 54690.20 88888.00 2015-04-11 21:39:26.375 101 12507.40 179.97 54690.20 88888.00 2015-04-11 21:39:26.500 101 12507.45 180.03 54690.20 88888.00 2015-04-11 21:39:26.625 101 12507.45 180.03 54690.22 88888.00 2015-04-11 21:39:26.750 101 12507.45 180.03 54690.22 88888.00 2015-04-11 21:39:26.875 101 12507.42 180.00 54690.22 88888.00 2015-04-11 21:39:27.000 101 12507.45 180.03 54690.20 88888.00 2015-04-11 21:39:27.125 101 12507.45 180.10 54690.20 88888.00 2015-04-11 21:39:27.250 101 12507.45 180.10 54690.22 88888.00 2015-04-11 21:39:27.375 101 12507.48 180.07 54690.18 88888.00 2015-04-11 21:39:27.500 101 12507.45 180.03 54690.15 88888.00 2015-04-11 21:39:27.625 101 12507.42 180.05 54690.18 88888.00 2015-04-11 21:39:27.750 101 12507.50 180.12 54690.20 88888.00 2015-04-11 21:39:27.875 101 12507.55 180.18 54690.20 88888.00 2015-04-11 21:39:28.000 101 12507.48 180.15 54690.18 88888.00 2015-04-11 21:39:28.125 101 12507.42 180.12 54690.15 88888.00 2015-04-11 21:39:28.250 101 12507.42 180.12 54690.18 88888.00 2015-04-11 21:39:28.375 101 12507.48 180.20 54690.20 88888.00 2015-04-11 21:39:28.500 101 12507.48 180.20 54690.18 88888.00 2015-04-11 21:39:28.625 101 12507.52 180.20 54690.15 88888.00 2015-04-11 21:39:28.750 101 12507.60 180.22 54690.15 88888.00 2015-04-11 21:39:28.875 101 12507.60 180.25 54690.18 88888.00 2015-04-11 21:39:29.000 101 12507.52 180.28 54690.18 88888.00 2015-04-11 21:39:29.125 101 12507.50 180.28 54690.18 88888.00 2015-04-11 21:39:29.250 101 12507.50 180.25 54690.12 88888.00 2015-04-11 21:39:29.375 101 12507.58 180.25 54690.15 88888.00 2015-04-11 21:39:29.500 101 12507.55 180.30 54690.15 88888.00 2015-04-11 21:39:29.625 101 12507.55 180.30 54690.18 88888.00 2015-04-11 21:39:29.750 101 12507.48 180.32 54690.18 88888.00 2015-04-11 21:39:29.875 101 12507.50 180.32 54690.18 88888.00 2015-04-11 21:39:30.000 101 12507.58 180.32 54690.12 88888.00 2015-04-11 21:39:30.125 101 12507.55 180.30 54690.10 88888.00 2015-04-11 21:39:30.250 101 12507.42 180.35 54690.12 88888.00 2015-04-11 21:39:30.375 101 12507.45 180.40 54690.12 88888.00 2015-04-11 21:39:30.500 101 12507.58 180.43 54690.18 88888.00 2015-04-11 21:39:30.625 101 12507.62 180.43 54690.12 88888.00 2015-04-11 21:39:30.750 101 12507.62 180.40 54690.10 88888.00 2015-04-11 21:39:30.875 101 12507.62 180.40 54690.10 88888.00 2015-04-11 21:39:31.000 101 12507.60 180.40 54690.12 88888.00 2015-04-11 21:39:31.125 101 12507.60 180.40 54690.10 88888.00 2015-04-11 21:39:31.250 101 12507.60 180.40 54690.10 88888.00 2015-04-11 21:39:31.375 101 12507.62 180.38 54690.10 88888.00 2015-04-11 21:39:31.500 101 12507.70 180.43 54690.12 88888.00 2015-04-11 21:39:31.625 101 12507.70 180.45 54690.15 88888.00 2015-04-11 21:39:31.750 101 12507.65 180.47 54690.12 88888.00 2015-04-11 21:39:31.875 101 12507.65 180.47 54690.10 88888.00 2015-04-11 21:39:32.000 101 12507.70 180.45 54690.10 88888.00 2015-04-11 21:39:32.125 101 12507.73 180.45 54690.12 88888.00 2015-04-11 21:39:32.250 101 12507.67 180.45 54690.12 88888.00 2015-04-11 21:39:32.375 101 12507.73 180.45 54690.10 88888.00 2015-04-11 21:39:32.500 101 12507.70 180.43 54690.12 88888.00 2015-04-11 21:39:32.625 101 12507.65 180.47 54690.12 88888.00 2015-04-11 21:39:32.750 101 12507.65 180.50 54690.12 88888.00 2015-04-11 21:39:32.875 101 12507.70 180.53 54690.12 88888.00 2015-04-11 21:39:33.000 101 12507.73 180.55 54690.15 88888.00 2015-04-11 21:39:33.125 101 12507.73 180.53 54690.15 88888.00 2015-04-11 21:39:33.250 101 12507.70 180.47 54690.10 88888.00 2015-04-11 21:39:33.375 101 12507.70 180.50 54690.10 88888.00 2015-04-11 21:39:33.500 101 12507.73 180.47 54690.10 88888.00 2015-04-11 21:39:33.625 101 12507.73 180.47 54690.12 88888.00 2015-04-11 21:39:33.750 101 12507.67 180.53 54690.12 88888.00 2015-04-11 21:39:33.875 101 12507.65 180.50 54690.10 88888.00 2015-04-11 21:39:34.000 101 12507.67 180.50 54690.10 88888.00 2015-04-11 21:39:34.125 101 12507.73 180.55 54690.12 88888.00 2015-04-11 21:39:34.250 101 12507.70 180.53 54690.10 88888.00 2015-04-11 21:39:34.375 101 12507.67 180.50 54690.07 88888.00 2015-04-11 21:39:34.500 101 12507.70 180.53 54690.07 88888.00 2015-04-11 21:39:34.625 101 12507.75 180.55 54690.10 88888.00 2015-04-11 21:39:34.750 101 12507.70 180.55 54690.15 88888.00 2015-04-11 21:39:34.875 101 12507.73 180.57 54690.18 88888.00 2015-04-11 21:39:35.000 101 12507.73 180.57 54690.10 88888.00 2015-04-11 21:39:35.125 101 12507.73 180.57 54690.10 88888.00 2015-04-11 21:39:35.250 101 12507.70 180.55 54690.10 88888.00 2015-04-11 21:39:35.375 101 12507.83 180.55 54690.10 88888.00 2015-04-11 21:39:35.500 101 12507.88 180.55 54690.07 88888.00 2015-04-11 21:39:35.625 101 12507.88 180.55 54690.05 88888.00 2015-04-11 21:39:35.750 101 12507.85 180.55 54690.10 88888.00 2015-04-11 21:39:35.875 101 12507.80 180.53 54690.10 88888.00 2015-04-11 21:39:36.000 101 12507.80 180.55 54690.10 88888.00 2015-04-11 21:39:36.125 101 12507.83 180.55 54690.10 88888.00 2015-04-11 21:39:36.250 101 12507.77 180.50 54690.07 88888.00 2015-04-11 21:39:36.375 101 12507.85 180.53 54690.07 88888.00 2015-04-11 21:39:36.500 101 12507.90 180.55 54690.10 88888.00 2015-04-11 21:39:36.625 101 12507.90 180.53 54690.10 88888.00 2015-04-11 21:39:36.750 101 12507.92 180.55 54690.07 88888.00 2015-04-11 21:39:36.875 101 12507.88 180.53 54690.07 88888.00 2015-04-11 21:39:37.000 101 12507.90 180.45 54690.03 88888.00 2015-04-11 21:39:37.125 101 12507.90 180.45 54690.05 88888.00 2015-04-11 21:39:37.250 101 12507.85 180.50 54690.10 88888.00 2015-04-11 21:39:37.375 101 12507.85 180.50 54690.05 88888.00 2015-04-11 21:39:37.500 101 12507.88 180.50 54690.07 88888.00 2015-04-11 21:39:37.625 101 12507.92 180.53 54690.07 88888.00 2015-04-11 21:39:37.750 101 12507.88 180.47 54690.05 88888.00 2015-04-11 21:39:37.875 101 12507.88 180.50 54690.07 88888.00 2015-04-11 21:39:38.000 101 12507.98 180.53 54690.07 88888.00 2015-04-11 21:39:38.125 101 12507.98 180.45 54690.07 88888.00 2015-04-11 21:39:38.250 101 12507.98 180.43 54690.05 88888.00 2015-04-11 21:39:38.375 101 12508.02 180.45 54690.03 88888.00 2015-04-11 21:39:38.500 101 12508.00 180.47 54690.05 88888.00 2015-04-11 21:39:38.625 101 12507.92 180.45 54690.07 88888.00 2015-04-11 21:39:38.750 101 12507.92 180.45 54690.07 88888.00 2015-04-11 21:39:38.875 101 12508.00 180.43 54690.07 88888.00 2015-04-11 21:39:39.000 101 12507.98 180.40 54690.05 88888.00 2015-04-11 21:39:39.125 101 12507.92 180.38 54690.05 88888.00 2015-04-11 21:39:39.250 101 12507.90 180.38 54690.07 88888.00 2015-04-11 21:39:39.375 101 12507.92 180.40 54690.10 88888.00 2015-04-11 21:39:39.500 101 12507.95 180.40 54690.10 88888.00 2015-04-11 21:39:39.625 101 12507.92 180.43 54690.12 88888.00 2015-04-11 21:39:39.750 101 12507.92 180.40 54690.10 88888.00 2015-04-11 21:39:39.875 101 12507.95 180.38 54690.10 88888.00 2015-04-11 21:39:40.000 101 12507.98 180.38 54690.10 88888.00 2015-04-11 21:39:40.125 101 12507.98 180.35 54690.07 88888.00 2015-04-11 21:39:40.250 101 12507.92 180.35 54690.07 88888.00 2015-04-11 21:39:40.375 101 12508.00 180.35 54690.10 88888.00 2015-04-11 21:39:40.500 101 12508.02 180.32 54690.10 88888.00 2015-04-11 21:39:40.625 101 12508.05 180.35 54690.07 88888.00 2015-04-11 21:39:40.750 101 12508.02 180.38 54690.07 88888.00 2015-04-11 21:39:40.875 101 12508.00 180.35 54690.10 88888.00 2015-04-11 21:39:41.000 101 12508.08 180.32 54690.10 88888.00 2015-04-11 21:39:41.125 101 12508.08 180.32 54690.12 88888.00 2015-04-11 21:39:41.250 101 12507.98 180.28 54690.10 88888.00 2015-04-11 21:39:41.375 101 12508.02 180.28 54690.07 88888.00 2015-04-11 21:39:41.500 101 12508.02 180.32 54690.10 88888.00 2015-04-11 21:39:41.625 101 12508.08 180.32 54690.10 88888.00 2015-04-11 21:39:41.750 101 12508.10 180.30 54690.07 88888.00 2015-04-11 21:39:41.875 101 12508.08 180.30 54690.12 88888.00 2015-04-11 21:39:42.000 101 12508.05 180.30 54690.12 88888.00 2015-04-11 21:39:42.125 101 12508.02 180.32 54690.15 88888.00 2015-04-11 21:39:42.250 101 12508.02 180.25 54690.12 88888.00 2015-04-11 21:39:42.375 101 12508.10 180.28 54690.10 88888.00 2015-04-11 21:39:42.500 101 12508.12 180.25 54690.07 88888.00 2015-04-11 21:39:42.625 101 12508.12 180.22 54690.10 88888.00 2015-04-11 21:39:42.750 101 12508.15 180.25 54690.12 88888.00 2015-04-11 21:39:42.875 101 12508.17 180.28 54690.12 88888.00 2015-04-11 21:39:43.000 101 12508.15 180.28 54690.12 88888.00 2015-04-11 21:39:43.125 101 12508.17 180.30 54690.15 88888.00 2015-04-11 21:39:43.250 101 12508.10 180.28 54690.15 88888.00 2015-04-11 21:39:43.375 101 12508.17 180.28 54690.15 88888.00 2015-04-11 21:39:43.500 101 12508.20 180.28 54690.12 88888.00 2015-04-11 21:39:43.625 101 12508.20 180.25 54690.10 88888.00 2015-04-11 21:39:43.750 101 12508.17 180.22 54690.10 88888.00 2015-04-11 21:39:43.875 101 12508.17 180.25 54690.10 88888.00 2015-04-11 21:39:44.000 101 12508.20 180.25 54690.10 88888.00 2015-04-11 21:39:44.125 101 12508.23 180.28 54690.12 88888.00 2015-04-11 21:39:44.250 101 12508.23 180.25 54690.12 88888.00 2015-04-11 21:39:44.375 101 12508.20 180.25 54690.12 88888.00 2015-04-11 21:39:44.500 101 12508.20 180.25 54690.12 88888.00 2015-04-11 21:39:44.625 101 12508.17 180.25 54690.12 88888.00 2015-04-11 21:39:44.750 101 12508.15 180.25 54690.12 88888.00 2015-04-11 21:39:44.875 101 12508.20 180.25 54690.15 88888.00 2015-04-11 21:39:45.000 101 12508.25 180.22 54690.10 88888.00 2015-04-11 21:39:45.125 101 12508.20 180.22 54690.12 88888.00 2015-04-11 21:39:45.250 101 12508.20 180.22 54690.12 88888.00 2015-04-11 21:39:45.375 101 12508.25 180.25 54690.12 88888.00 2015-04-11 21:39:45.500 101 12508.25 180.22 54690.12 88888.00 2015-04-11 21:39:45.625 101 12508.27 180.20 54690.12 88888.00 2015-04-11 21:39:45.750 101 12508.25 180.20 54690.12 88888.00 2015-04-11 21:39:45.875 101 12508.27 180.20 54690.15 88888.00 2015-04-11 21:39:46.000 101 12508.20 180.20 54690.12 88888.00 2015-04-11 21:39:46.125 101 12508.23 180.20 54690.12 88888.00 2015-04-11 21:39:46.250 101 12508.17 180.20 54690.10 88888.00 2015-04-11 21:39:46.375 101 12508.30 180.22 54690.10 88888.00 2015-04-11 21:39:46.500 101 12508.33 180.18 54690.15 88888.00 2015-04-11 21:39:46.625 101 12508.33 180.20 54690.18 88888.00 2015-04-11 21:39:46.750 101 12508.27 180.20 54690.15 88888.00 2015-04-11 21:39:46.875 101 12508.25 180.20 54690.15 88888.00 2015-04-11 21:39:47.000 101 12508.30 180.18 54690.12 88888.00 2015-04-11 21:39:47.125 101 12508.38 180.18 54690.15 88888.00 2015-04-11 21:39:47.250 101 12508.38 180.15 54690.15 88888.00 2015-04-11 21:39:47.375 101 12508.40 180.15 54690.15 88888.00 2015-04-11 21:39:47.500 101 12508.38 180.12 54690.15 88888.00 2015-04-11 21:39:47.625 101 12508.27 180.15 54690.15 88888.00 2015-04-11 21:39:47.750 101 12508.25 180.12 54690.15 88888.00 2015-04-11 21:39:47.875 101 12508.27 180.12 54690.12 88888.00 2015-04-11 21:39:48.000 101 12508.33 180.12 54690.12 88888.00 2015-04-11 21:39:48.125 101 12508.33 180.15 54690.18 88888.00 2015-04-11 21:39:48.250 101 12508.33 180.15 54690.18 88888.00 2015-04-11 21:39:48.375 101 12508.38 180.15 54690.12 88888.00 2015-04-11 21:39:48.500 101 12508.40 180.15 54690.12 88888.00 2015-04-11 21:39:48.625 101 12508.35 180.12 54690.15 88888.00 2015-04-11 21:39:48.750 101 12508.27 180.12 54690.12 88888.00 2015-04-11 21:39:48.875 101 12508.27 180.12 54690.12 88888.00 2015-04-11 21:39:49.000 101 12508.27 180.15 54690.12 88888.00 2015-04-11 21:39:49.125 101 12508.35 180.15 54690.15 88888.00 2015-04-11 21:39:49.250 101 12508.27 180.10 54690.12 88888.00 2015-04-11 21:39:49.375 101 12508.30 180.12 54690.12 88888.00 2015-04-11 21:39:49.500 101 12508.33 180.15 54690.12 88888.00 2015-04-11 21:39:49.625 101 12508.33 180.10 54690.12 88888.00 2015-04-11 21:39:49.750 101 12508.35 180.10 54690.12 88888.00 2015-04-11 21:39:49.875 101 12508.33 180.07 54690.12 88888.00 2015-04-11 21:39:50.000 101 12508.33 180.12 54690.15 88888.00 2015-04-11 21:39:50.125 101 12508.40 180.15 54690.15 88888.00 2015-04-11 21:39:50.250 101 12508.38 180.10 54690.15 88888.00 2015-04-11 21:39:50.375 101 12508.35 180.10 54690.15 88888.00 2015-04-11 21:39:50.500 101 12508.33 180.07 54690.15 88888.00 2015-04-11 21:39:50.625 101 12508.30 180.10 54690.15 88888.00 2015-04-11 21:39:50.750 101 12508.33 180.07 54690.15 88888.00 2015-04-11 21:39:50.875 101 12508.35 180.05 54690.18 88888.00 2015-04-11 21:39:51.000 101 12508.42 180.10 54690.18 88888.00 2015-04-11 21:39:51.125 101 12508.45 180.10 54690.18 88888.00 2015-04-11 21:39:51.250 101 12508.38 180.05 54690.18 88888.00 2015-04-11 21:39:51.375 101 12508.35 180.07 54690.18 88888.00 2015-04-11 21:39:51.500 101 12508.40 180.10 54690.20 88888.00 2015-04-11 21:39:51.625 101 12508.40 180.10 54690.18 88888.00 2015-04-11 21:39:51.750 101 12508.42 180.10 54690.18 88888.00 2015-04-11 21:39:51.875 101 12508.40 180.10 54690.20 88888.00 2015-04-11 21:39:52.000 101 12508.33 180.05 54690.18 88888.00 2015-04-11 21:39:52.125 101 12508.30 180.03 54690.18 88888.00 2015-04-11 21:39:52.250 101 12508.30 180.05 54690.15 88888.00 2015-04-11 21:39:52.375 101 12508.38 180.05 54690.18 88888.00 2015-04-11 21:39:52.500 101 12508.40 180.05 54690.20 88888.00 2015-04-11 21:39:52.625 101 12508.45 180.05 54690.22 88888.00 2015-04-11 21:39:52.750 101 12508.40 180.05 54690.20 88888.00 2015-04-11 21:39:52.875 101 12508.35 180.05 54690.22 88888.00 2015-04-11 21:39:53.000 101 12508.40 180.03 54690.20 88888.00 2015-04-11 21:39:53.125 101 12508.42 180.05 54690.20 88888.00 2015-04-11 21:39:53.250 101 12508.40 180.05 54690.22 88888.00 2015-04-11 21:39:53.375 101 12508.38 180.07 54690.20 88888.00 2015-04-11 21:39:53.500 101 12508.33 180.03 54690.18 88888.00 2015-04-11 21:39:53.625 101 12508.38 180.03 54690.18 88888.00 2015-04-11 21:39:53.750 101 12508.38 180.00 54690.20 88888.00 2015-04-11 21:39:53.875 101 12508.33 180.00 54690.20 88888.00 2015-04-11 21:39:54.000 101 12508.35 179.97 54690.22 88888.00 2015-04-11 21:39:54.125 101 12508.38 180.00 54690.22 88888.00 2015-04-11 21:39:54.250 101 12508.40 180.03 54690.22 88888.00 2015-04-11 21:39:54.375 101 12508.40 180.03 54690.22 88888.00 2015-04-11 21:39:54.500 101 12508.45 180.05 54690.22 88888.00 2015-04-11 21:39:54.625 101 12508.45 180.05 54690.22 88888.00 2015-04-11 21:39:54.750 101 12508.38 180.03 54690.22 88888.00 2015-04-11 21:39:54.875 101 12508.40 180.03 54690.22 88888.00 2015-04-11 21:39:55.000 101 12508.42 180.05 54690.22 88888.00 2015-04-11 21:39:55.125 101 12508.42 180.03 54690.22 88888.00 2015-04-11 21:39:55.250 101 12508.38 180.03 54690.25 88888.00 2015-04-11 21:39:55.375 101 12508.38 180.05 54690.28 88888.00 2015-04-11 21:39:55.500 101 12508.38 180.05 54690.25 88888.00 2015-04-11 21:39:55.625 101 12508.45 180.03 54690.22 88888.00 2015-04-11 21:39:55.750 101 12508.48 180.00 54690.22 88888.00 2015-04-11 21:39:55.875 101 12508.45 180.00 54690.25 88888.00 2015-04-11 21:39:56.000 101 12508.42 180.00 54690.25 88888.00 2015-04-11 21:39:56.125 101 12508.45 180.03 54690.25 88888.00 2015-04-11 21:39:56.250 101 12508.45 180.05 54690.25 88888.00 2015-04-11 21:39:56.375 101 12508.50 180.05 54690.25 88888.00 2015-04-11 21:39:56.500 101 12508.42 180.03 54690.25 88888.00 2015-04-11 21:39:56.625 101 12508.35 180.03 54690.22 88888.00 2015-04-11 21:39:56.750 101 12508.42 180.03 54690.25 88888.00 2015-04-11 21:39:56.875 101 12508.52 180.10 54690.25 88888.00 2015-04-11 21:39:57.000 101 12508.55 180.07 54690.22 88888.00 2015-04-11 21:39:57.125 101 12508.45 180.03 54690.25 88888.00 2015-04-11 21:39:57.250 101 12508.42 180.05 54690.25 88888.00 2015-04-11 21:39:57.375 101 12508.52 180.07 54690.28 88888.00 2015-04-11 21:39:57.500 101 12508.50 180.05 54690.25 88888.00 2015-04-11 21:39:57.625 101 12508.48 180.05 54690.22 88888.00 2015-04-11 21:39:57.750 101 12508.48 180.03 54690.22 88888.00 2015-04-11 21:39:57.875 101 12508.45 180.03 54690.22 88888.00 2015-04-11 21:39:58.000 101 12508.45 180.05 54690.25 88888.00 2015-04-11 21:39:58.125 101 12508.50 180.10 54690.25 88888.00 2015-04-11 21:39:58.250 101 12508.45 180.10 54690.25 88888.00 2015-04-11 21:39:58.375 101 12508.42 180.07 54690.25 88888.00 2015-04-11 21:39:58.500 101 12508.42 180.10 54690.25 88888.00 2015-04-11 21:39:58.625 101 12508.40 180.10 54690.25 88888.00 2015-04-11 21:39:58.750 101 12508.42 180.07 54690.22 88888.00 2015-04-11 21:39:58.875 101 12508.52 180.12 54690.25 88888.00 2015-04-11 21:39:59.000 101 12508.52 180.15 54690.22 88888.00 2015-04-11 21:39:59.125 101 12508.58 180.15 54690.22 88888.00 2015-04-11 21:39:59.250 101 12508.58 180.10 54690.20 88888.00 2015-04-11 21:39:59.375 101 12508.62 180.10 54690.20 88888.00 2015-04-11 21:39:59.500 101 12508.62 180.12 54690.20 88888.00 2015-04-11 21:39:59.625 101 12508.67 180.15 54690.25 88888.00 2015-04-11 21:39:59.750 101 12508.70 180.18 54690.25 88888.00 2015-04-11 21:39:59.875 101 12508.70 180.15 54690.25 88888.00 2015-04-11 21:40:00.000 101 12508.67 180.15 54690.22 88888.00 2015-04-11 21:40:00.125 101 12508.70 180.12 54690.22 88888.00 2015-04-11 21:40:00.250 101 12508.75 180.12 54690.22 88888.00 2015-04-11 21:40:00.375 101 12508.75 180.18 54690.22 88888.00 2015-04-11 21:40:00.500 101 12508.73 180.15 54690.22 88888.00 2015-04-11 21:40:00.625 101 12508.75 180.15 54690.20 88888.00 2015-04-11 21:40:00.750 101 12508.75 180.15 54690.22 88888.00 2015-04-11 21:40:00.875 101 12508.73 180.20 54690.22 88888.00 2015-04-11 21:40:01.000 101 12508.80 180.25 54690.22 88888.00 2015-04-11 21:40:01.125 101 12508.85 180.25 54690.22 88888.00 2015-04-11 21:40:01.250 101 12508.80 180.20 54690.20 88888.00 2015-04-11 21:40:01.375 101 12508.80 180.22 54690.18 88888.00 2015-04-11 21:40:01.500 101 12508.77 180.22 54690.18 88888.00 2015-04-11 21:40:01.625 101 12508.77 180.22 54690.20 88888.00 2015-04-11 21:40:01.750 101 12508.80 180.22 54690.20 88888.00 2015-04-11 21:40:01.875 101 12508.83 180.25 54690.20 88888.00 2015-04-11 21:40:02.000 101 12508.77 180.22 54690.18 88888.00 2015-04-11 21:40:02.125 101 12508.83 180.28 54690.20 88888.00 2015-04-11 21:40:02.250 101 12508.85 180.32 54690.22 88888.00 2015-04-11 21:40:02.375 101 12508.92 180.35 54690.20 88888.00 2015-04-11 21:40:02.500 101 12508.95 180.38 54690.22 88888.00 2015-04-11 21:40:02.625 101 12508.98 180.35 54690.22 88888.00 2015-04-11 21:40:02.750 101 12508.92 180.38 54690.22 88888.00 2015-04-11 21:40:02.875 101 12508.88 180.38 54690.18 88888.00 2015-04-11 21:40:03.000 101 12508.90 180.38 54690.20 88888.00 2015-04-11 21:40:03.125 101 12508.95 180.40 54690.22 88888.00 2015-04-11 21:40:03.250 101 12508.92 180.43 54690.25 88888.00 2015-04-11 21:40:03.375 101 12508.92 180.45 54690.22 88888.00 2015-04-11 21:40:03.500 101 12508.92 180.40 54690.22 88888.00 2015-04-11 21:40:03.625 101 12508.92 180.40 54690.20 88888.00 2015-04-11 21:40:03.750 101 12508.90 180.40 54690.20 88888.00 2015-04-11 21:40:03.875 101 12508.88 180.47 54690.20 88888.00 2015-04-11 21:40:04.000 101 12508.88 180.45 54690.15 88888.00 2015-04-11 21:40:04.125 101 12508.92 180.45 54690.20 88888.00 2015-04-11 21:40:04.250 101 12508.92 180.47 54690.22 88888.00 2015-04-11 21:40:04.375 101 12508.98 180.53 54690.22 88888.00 2015-04-11 21:40:04.500 101 12509.00 180.53 54690.20 88888.00 2015-04-11 21:40:04.625 101 12509.00 180.57 54690.20 88888.00 2015-04-11 21:40:04.750 101 12508.95 180.55 54690.18 88888.00 2015-04-11 21:40:04.875 101 12508.98 180.55 54690.18 88888.00 2015-04-11 21:40:05.000 101 12509.05 180.57 54690.18 88888.00 2015-04-11 21:40:05.125 101 12509.08 180.60 54690.20 88888.00 2015-04-11 21:40:05.250 101 12509.00 180.57 54690.18 88888.00 2015-04-11 21:40:05.375 101 12509.02 180.57 54690.20 88888.00 2015-04-11 21:40:05.500 101 12509.00 180.60 54690.18 88888.00 2015-04-11 21:40:05.625 101 12509.00 180.62 54690.18 88888.00 2015-04-11 21:40:05.750 101 12509.05 180.60 54690.18 88888.00 2015-04-11 21:40:05.875 101 12509.08 180.60 54690.18 88888.00 2015-04-11 21:40:06.000 101 12509.05 180.60 54690.12 88888.00 2015-04-11 21:40:06.125 101 12509.02 180.60 54690.15 88888.00 2015-04-11 21:40:06.250 101 12509.00 180.60 54690.15 88888.00 2015-04-11 21:40:06.375 101 12509.08 180.65 54690.18 88888.00 2015-04-11 21:40:06.500 101 12509.17 180.65 54690.18 88888.00 2015-04-11 21:40:06.625 101 12509.17 180.65 54690.18 88888.00 2015-04-11 21:40:06.750 101 12509.10 180.62 54690.18 88888.00 2015-04-11 21:40:06.875 101 12509.12 180.68 54690.20 88888.00 2015-04-11 21:40:07.000 101 12509.10 180.65 54690.15 88888.00 2015-04-11 21:40:07.125 101 12509.05 180.62 54690.12 88888.00 2015-04-11 21:40:07.250 101 12509.08 180.62 54690.12 88888.00 2015-04-11 21:40:07.375 101 12509.12 180.65 54690.12 88888.00 2015-04-11 21:40:07.500 101 12509.17 180.65 54690.18 88888.00 2015-04-11 21:40:07.625 101 12509.23 180.72 54690.18 88888.00 2015-04-11 21:40:07.750 101 12509.17 180.75 54690.15 88888.00 2015-04-11 21:40:07.875 101 12509.10 180.72 54690.15 88888.00 2015-04-11 21:40:08.000 101 12509.10 180.70 54690.12 88888.00 2015-04-11 21:40:08.125 101 12509.15 180.68 54690.15 88888.00 2015-04-11 21:40:08.250 101 12509.15 180.68 54690.12 88888.00 2015-04-11 21:40:08.375 101 12509.25 180.68 54690.10 88888.00 2015-04-11 21:40:08.500 101 12509.25 180.70 54690.12 88888.00 2015-04-11 21:40:08.625 101 12509.25 180.70 54690.12 88888.00 2015-04-11 21:40:08.750 101 12509.27 180.72 54690.15 88888.00 2015-04-11 21:40:08.875 101 12509.27 180.78 54690.15 88888.00 2015-04-11 21:40:09.000 101 12509.23 180.72 54690.12 88888.00 2015-04-11 21:40:09.125 101 12509.25 180.65 54690.12 88888.00 2015-04-11 21:40:09.250 101 12509.30 180.68 54690.15 88888.00 2015-04-11 21:40:09.375 101 12509.33 180.68 54690.12 88888.00 2015-04-11 21:40:09.500 101 12509.35 180.72 54690.15 88888.00 2015-04-11 21:40:09.625 101 12509.35 180.72 54690.18 88888.00 2015-04-11 21:40:09.750 101 12509.35 180.72 54690.15 88888.00 2015-04-11 21:40:09.875 101 12509.33 180.68 54690.15 88888.00 2015-04-11 21:40:10.000 101 12509.33 180.68 54690.12 88888.00 2015-04-11 21:40:10.125 101 12509.35 180.68 54690.15 88888.00 2015-04-11 21:40:10.250 101 12509.30 180.68 54690.15 88888.00 2015-04-11 21:40:10.375 101 12509.27 180.72 54690.18 88888.00 2015-04-11 21:40:10.500 101 12509.25 180.75 54690.15 88888.00 2015-04-11 21:40:10.625 101 12509.30 180.72 54690.15 88888.00 2015-04-11 21:40:10.750 101 12509.33 180.68 54690.12 88888.00 2015-04-11 21:40:10.875 101 12509.35 180.68 54690.15 88888.00 2015-04-11 21:40:11.000 101 12509.38 180.65 54690.15 88888.00 2015-04-11 21:40:11.125 101 12509.33 180.65 54690.18 88888.00 2015-04-11 21:40:11.250 101 12509.23 180.62 54690.12 88888.00 2015-04-11 21:40:11.375 101 12509.23 180.60 54690.15 88888.00 2015-04-11 21:40:11.500 101 12509.25 180.62 54690.15 88888.00 2015-04-11 21:40:11.625 101 12509.27 180.65 54690.15 88888.00 2015-04-11 21:40:11.750 101 12509.30 180.68 54690.15 88888.00 2015-04-11 21:40:11.875 101 12509.27 180.65 54690.15 88888.00 2015-04-11 21:40:12.000 101 12509.30 180.60 54690.15 88888.00 2015-04-11 21:40:12.125 101 12509.25 180.57 54690.15 88888.00 2015-04-11 21:40:12.250 101 12509.25 180.55 54690.18 88888.00 2015-04-11 21:40:12.375 101 12509.27 180.57 54690.15 88888.00 2015-04-11 21:40:12.500 101 12509.27 180.60 54690.15 88888.00 2015-04-11 21:40:12.625 101 12509.25 180.60 54690.15 88888.00 2015-04-11 21:40:12.750 101 12509.23 180.57 54690.18 88888.00 2015-04-11 21:40:12.875 101 12509.23 180.57 54690.15 88888.00 2015-04-11 21:40:13.000 101 12509.25 180.57 54690.15 88888.00 2015-04-11 21:40:13.125 101 12509.30 180.60 54690.15 88888.00 2015-04-11 21:40:13.250 101 12509.30 180.55 54690.18 88888.00 2015-04-11 21:40:13.375 101 12509.27 180.55 54690.18 88888.00 2015-04-11 21:40:13.500 101 12509.25 180.53 54690.18 88888.00 2015-04-11 21:40:13.625 101 12509.27 180.50 54690.15 88888.00 2015-04-11 21:40:13.750 101 12509.25 180.47 54690.12 88888.00 2015-04-11 21:40:13.875 101 12509.17 180.47 54690.18 88888.00 2015-04-11 21:40:14.000 101 12509.23 180.53 54690.18 88888.00 2015-04-11 21:40:14.125 101 12509.30 180.55 54690.20 88888.00 2015-04-11 21:40:14.250 101 12509.20 180.47 54690.20 88888.00 2015-04-11 21:40:14.375 101 12509.23 180.50 54690.20 88888.00 2015-04-11 21:40:14.500 101 12509.20 180.50 54690.18 88888.00 2015-04-11 21:40:14.625 101 12509.15 180.53 54690.15 88888.00 2015-04-11 21:40:14.750 101 12509.12 180.53 54690.20 88888.00 2015-04-11 21:40:14.875 101 12509.17 180.53 54690.20 88888.00 2015-04-11 21:40:15.000 101 12509.20 180.47 54690.15 88888.00 2015-04-11 21:40:15.125 101 12509.17 180.50 54690.18 88888.00 2015-04-11 21:40:15.250 101 12509.12 180.45 54690.18 88888.00 2015-04-11 21:40:15.375 101 12509.17 180.45 54690.18 88888.00 2015-04-11 21:40:15.500 101 12509.17 180.43 54690.18 88888.00 2015-04-11 21:40:15.625 101 12509.23 180.43 54690.18 88888.00 2015-04-11 21:40:15.750 101 12509.27 180.45 54690.20 88888.00 2015-04-11 21:40:15.875 101 12509.25 180.45 54690.20 88888.00 2015-04-11 21:40:16.000 101 12509.25 180.43 54690.18 88888.00 2015-04-11 21:40:16.125 101 12509.30 180.43 54690.20 88888.00 2015-04-11 21:40:16.250 101 12509.23 180.40 54690.22 88888.00 2015-04-11 21:40:16.375 101 12509.25 180.43 54690.22 88888.00 2015-04-11 21:40:16.500 101 12509.27 180.43 54690.22 88888.00 2015-04-11 21:40:16.625 101 12509.27 180.43 54690.22 88888.00 2015-04-11 21:40:16.750 101 12509.27 180.40 54690.25 88888.00 2015-04-11 21:40:16.875 101 12509.33 180.40 54690.25 88888.00 2015-04-11 21:40:17.000 101 12509.27 180.43 54690.25 88888.00 2015-04-11 21:40:17.125 101 12509.17 180.43 54690.22 88888.00 2015-04-11 21:40:17.250 101 12509.10 180.38 54690.22 88888.00 2015-04-11 21:40:17.375 101 12509.17 180.38 54690.22 88888.00 2015-04-11 21:40:17.500 101 12509.20 180.40 54690.22 88888.00 2015-04-11 21:40:17.625 101 12509.17 180.40 54690.28 88888.00 2015-04-11 21:40:17.750 101 12509.17 180.45 54690.28 88888.00 2015-04-11 21:40:17.875 101 12509.17 180.43 54690.25 88888.00 2015-04-11 21:40:18.000 101 12509.17 180.43 54690.22 88888.00 2015-04-11 21:40:18.125 101 12509.17 180.43 54690.28 88888.00 2015-04-11 21:40:18.250 101 12509.10 180.43 54690.30 88888.00 2015-04-11 21:40:18.375 101 12509.15 180.43 54690.28 88888.00 2015-04-11 21:40:18.500 101 12509.17 180.43 54690.25 88888.00 2015-04-11 21:40:18.625 101 12509.08 180.43 54690.25 88888.00 2015-04-11 21:40:18.750 101 12509.00 180.43 54690.30 88888.00 2015-04-11 21:40:18.875 101 12509.02 180.47 54690.32 88888.00 2015-04-11 21:40:19.000 101 12509.05 180.47 54690.30 88888.00 2015-04-11 21:40:19.125 101 12509.08 180.45 54690.32 88888.00 2015-04-11 21:40:19.250 101 12509.05 180.45 54690.32 88888.00 2015-04-11 21:40:19.375 101 12509.02 180.45 54690.30 88888.00 2015-04-11 21:40:19.500 101 12509.02 180.47 54690.30 88888.00 2015-04-11 21:40:19.625 101 12509.00 180.47 54690.30 88888.00 2015-04-11 21:40:19.750 101 12508.98 180.45 54690.30 88888.00 2015-04-11 21:40:19.875 101 12508.95 180.45 54690.30 88888.00 2015-04-11 21:40:20.000 101 12509.00 180.47 54690.30 88888.00 2015-04-11 21:40:20.125 101 12509.05 180.50 54690.35 88888.00 2015-04-11 21:40:20.250 101 12508.95 180.50 54690.32 88888.00 2015-04-11 21:40:20.375 101 12508.90 180.50 54690.32 88888.00 2015-04-11 21:40:20.500 101 12508.95 180.53 54690.32 88888.00 2015-04-11 21:40:20.625 101 12509.00 180.55 54690.32 88888.00 2015-04-11 21:40:20.750 101 12508.95 180.57 54690.32 88888.00 2015-04-11 21:40:20.875 101 12508.88 180.55 54690.30 88888.00 2015-04-11 21:40:21.000 101 12508.88 180.55 54690.30 88888.00 2015-04-11 21:40:21.125 101 12508.88 180.55 54690.30 88888.00 2015-04-11 21:40:21.250 101 12508.85 180.55 54690.32 88888.00 2015-04-11 21:40:21.375 101 12508.88 180.57 54690.30 88888.00 2015-04-11 21:40:21.500 101 12508.90 180.53 54690.32 88888.00 2015-04-11 21:40:21.625 101 12508.90 180.55 54690.35 88888.00 2015-04-11 21:40:21.750 101 12508.90 180.60 54690.38 88888.00 2015-04-11 21:40:21.875 101 12508.88 180.60 54690.35 88888.00 2015-04-11 21:40:22.000 101 12508.90 180.60 54690.30 88888.00 2015-04-11 21:40:22.125 101 12508.90 180.60 54690.35 88888.00 2015-04-11 21:40:22.250 101 12508.85 180.60 54690.35 88888.00 2015-04-11 21:40:22.375 101 12508.83 180.60 54690.32 88888.00 2015-04-11 21:40:22.500 101 12508.83 180.62 54690.35 88888.00 2015-04-11 21:40:22.625 101 12508.80 180.65 54690.35 88888.00 2015-04-11 21:40:22.750 101 12508.77 180.60 54690.35 88888.00 2015-04-11 21:40:22.875 101 12508.80 180.65 54690.35 88888.00 2015-04-11 21:40:23.000 101 12508.80 180.68 54690.35 88888.00 2015-04-11 21:40:23.125 101 12508.77 180.70 54690.35 88888.00 2015-04-11 21:40:23.250 101 12508.77 180.65 54690.35 88888.00 2015-04-11 21:40:23.375 101 12508.80 180.68 54690.32 88888.00 2015-04-11 21:40:23.500 101 12508.70 180.68 54690.32 88888.00 2015-04-11 21:40:23.625 101 12508.75 180.72 54690.38 88888.00 2015-04-11 21:40:23.750 101 12508.77 180.80 54690.38 88888.00 2015-04-11 21:40:23.875 101 12508.80 180.80 54690.38 88888.00 2015-04-11 21:40:24.000 101 12508.77 180.78 54690.35 88888.00 2015-04-11 21:40:24.125 101 12508.73 180.75 54690.38 88888.00 2015-04-11 21:40:24.250 101 12508.62 180.75 54690.38 88888.00 2015-04-11 21:40:24.375 101 12508.67 180.78 54690.38 88888.00 2015-04-11 21:40:24.500 101 12508.73 180.80 54690.35 88888.00 2015-04-11 21:40:24.625 101 12508.70 180.78 54690.35 88888.00 2015-04-11 21:40:24.750 101 12508.67 180.78 54690.38 88888.00 2015-04-11 21:40:24.875 101 12508.65 180.80 54690.40 88888.00 2015-04-11 21:40:25.000 101 12508.70 180.78 54690.38 88888.00 2015-04-11 21:40:25.125 101 12508.73 180.80 54690.40 88888.00 2015-04-11 21:40:25.250 101 12508.73 180.82 54690.38 88888.00 2015-04-11 21:40:25.375 101 12508.67 180.85 54690.35 88888.00 2015-04-11 21:40:25.500 101 12508.65 180.82 54690.35 88888.00 2015-04-11 21:40:25.625 101 12508.67 180.82 54690.38 88888.00 2015-04-11 21:40:25.750 101 12508.75 180.82 54690.38 88888.00 2015-04-11 21:40:25.875 101 12508.70 180.82 54690.38 88888.00 2015-04-11 21:40:26.000 101 12508.67 180.82 54690.35 88888.00 2015-04-11 21:40:26.125 101 12508.73 180.82 54690.35 88888.00 2015-04-11 21:40:26.250 101 12508.70 180.82 54690.38 88888.00 2015-04-11 21:40:26.375 101 12508.65 180.85 54690.38 88888.00 2015-04-11 21:40:26.500 101 12508.67 180.88 54690.38 88888.00 2015-04-11 21:40:26.625 101 12508.73 180.88 54690.38 88888.00 2015-04-11 21:40:26.750 101 12508.73 180.90 54690.38 88888.00 2015-04-11 21:40:26.875 101 12508.67 180.90 54690.38 88888.00 2015-04-11 21:40:27.000 101 12508.67 180.90 54690.38 88888.00 2015-04-11 21:40:27.125 101 12508.70 180.88 54690.38 88888.00 2015-04-11 21:40:27.250 101 12508.67 180.90 54690.38 88888.00 2015-04-11 21:40:27.375 101 12508.73 180.93 54690.40 88888.00 2015-04-11 21:40:27.500 101 12508.73 180.95 54690.38 88888.00 2015-04-11 21:40:27.625 101 12508.67 180.93 54690.38 88888.00 2015-04-11 21:40:27.750 101 12508.65 180.88 54690.38 88888.00 2015-04-11 21:40:27.875 101 12508.62 180.90 54690.38 88888.00 2015-04-11 21:40:28.000 101 12508.62 180.90 54690.38 88888.00 2015-04-11 21:40:28.125 101 12508.62 180.93 54690.40 88888.00 2015-04-11 21:40:28.250 101 12508.55 180.90 54690.38 88888.00 2015-04-11 21:40:28.375 101 12508.58 180.93 54690.40 88888.00 2015-04-11 21:40:28.500 101 12508.67 180.95 54690.38 88888.00 2015-04-11 21:40:28.625 101 12508.70 180.95 54690.38 88888.00 2015-04-11 21:40:28.750 101 12508.65 180.90 54690.38 88888.00 2015-04-11 21:40:28.875 101 12508.67 180.90 54690.38 88888.00 2015-04-11 21:40:29.000 101 12508.73 180.93 54690.38 88888.00 2015-04-11 21:40:29.125 101 12508.73 180.93 54690.38 88888.00 2015-04-11 21:40:29.250 101 12508.65 180.93 54690.38 88888.00 2015-04-11 21:40:29.375 101 12508.67 180.95 54690.32 88888.00 2015-04-11 21:40:29.500 101 12508.67 180.93 54690.32 88888.00 2015-04-11 21:40:29.625 101 12508.70 180.93 54690.38 88888.00 2015-04-11 21:40:29.750 101 12508.70 180.95 54690.35 88888.00 2015-04-11 21:40:29.875 101 12508.62 180.90 54690.38 88888.00 2015-04-11 21:40:30.000 101 12508.62 180.88 54690.38 88888.00 2015-04-11 21:40:30.125 101 12508.65 180.90 54690.38 88888.00 2015-04-11 21:40:30.250 101 12508.60 180.93 54690.40 88888.00 2015-04-11 21:40:30.375 101 12508.60 180.93 54690.38 88888.00 2015-04-11 21:40:30.500 101 12508.60 180.93 54690.38 88888.00 2015-04-11 21:40:30.625 101 12508.60 180.90 54690.38 88888.00 2015-04-11 21:40:30.750 101 12508.67 180.93 54690.38 88888.00 2015-04-11 21:40:30.875 101 12508.70 180.90 54690.40 88888.00 2015-04-11 21:40:31.000 101 12508.65 180.93 54690.38 88888.00 2015-04-11 21:40:31.125 101 12508.67 180.93 54690.40 88888.00 2015-04-11 21:40:31.250 101 12508.62 180.90 54690.40 88888.00 2015-04-11 21:40:31.375 101 12508.67 180.93 54690.40 88888.00 2015-04-11 21:40:31.500 101 12508.62 180.90 54690.38 88888.00 2015-04-11 21:40:31.625 101 12508.62 180.88 54690.38 88888.00 2015-04-11 21:40:31.750 101 12508.62 180.85 54690.40 88888.00 2015-04-11 21:40:31.875 101 12508.60 180.88 54690.43 88888.00 2015-04-11 21:40:32.000 101 12508.60 180.88 54690.40 88888.00 2015-04-11 21:40:32.125 101 12508.58 180.88 54690.40 88888.00 2015-04-11 21:40:32.250 101 12508.58 180.85 54690.43 88888.00 2015-04-11 21:40:32.375 101 12508.60 180.88 54690.40 88888.00 2015-04-11 21:40:32.500 101 12508.65 180.85 54690.40 88888.00 2015-04-11 21:40:32.625 101 12508.62 180.88 54690.40 88888.00 2015-04-11 21:40:32.750 101 12508.60 180.88 54690.40 88888.00 2015-04-11 21:40:32.875 101 12508.62 180.88 54690.40 88888.00 2015-04-11 21:40:33.000 101 12508.60 180.88 54690.43 88888.00 2015-04-11 21:40:33.125 101 12508.50 180.88 54690.40 88888.00 2015-04-11 21:40:33.250 101 12508.42 180.85 54690.43 88888.00 2015-04-11 21:40:33.375 101 12508.42 180.85 54690.40 88888.00 2015-04-11 21:40:33.500 101 12508.45 180.85 54690.43 88888.00 2015-04-11 21:40:33.625 101 12508.48 180.88 54690.40 88888.00 2015-04-11 21:40:33.750 101 12508.45 180.88 54690.43 88888.00 2015-04-11 21:40:33.875 101 12508.42 180.88 54690.43 88888.00 2015-04-11 21:40:34.000 101 12508.38 180.88 54690.40 88888.00 2015-04-11 21:40:34.125 101 12508.38 180.88 54690.43 88888.00 2015-04-11 21:40:34.250 101 12508.40 180.85 54690.40 88888.00 2015-04-11 21:40:34.375 101 12508.45 180.90 54690.43 88888.00 2015-04-11 21:40:34.500 101 12508.40 180.88 54690.40 88888.00 2015-04-11 21:40:34.625 101 12508.35 180.88 54690.40 88888.00 2015-04-11 21:40:34.750 101 12508.33 180.88 54690.43 88888.00 2015-04-11 21:40:34.875 101 12508.35 180.90 54690.45 88888.00 2015-04-11 21:40:35.000 101 12508.33 180.90 54690.45 88888.00 2015-04-11 21:40:35.125 101 12508.35 180.90 54690.45 88888.00 2015-04-11 21:40:35.250 101 12508.40 180.93 54690.43 88888.00 2015-04-11 21:40:35.375 101 12508.40 180.95 54690.43 88888.00 2015-04-11 21:40:35.500 101 12508.35 180.95 54690.40 88888.00 2015-04-11 21:40:35.625 101 12508.40 180.95 54690.40 88888.00 2015-04-11 21:40:35.750 101 12508.38 180.93 54690.43 88888.00 2015-04-11 21:40:35.875 101 12508.35 180.95 54690.40 88888.00 2015-04-11 21:40:36.000 101 12508.40 180.95 54690.40 88888.00 2015-04-11 21:40:36.125 101 12508.38 180.97 54690.43 88888.00 2015-04-11 21:40:36.250 101 12508.30 180.95 54690.43 88888.00 2015-04-11 21:40:36.375 101 12508.25 181.00 54690.40 88888.00 2015-04-11 21:40:36.500 101 12508.25 181.00 54690.43 88888.00 2015-04-11 21:40:36.625 101 12508.25 181.00 54690.45 88888.00 2015-04-11 21:40:36.750 101 12508.20 181.00 54690.45 88888.00 2015-04-11 21:40:36.875 101 12508.25 181.03 54690.43 88888.00 2015-04-11 21:40:37.000 101 12508.27 181.05 54690.40 88888.00 2015-04-11 21:40:37.125 101 12508.23 181.05 54690.43 88888.00 2015-04-11 21:40:37.250 101 12508.25 181.03 54690.43 88888.00 2015-04-11 21:40:37.375 101 12508.27 181.00 54690.40 88888.00 2015-04-11 21:40:37.500 101 12508.20 181.03 54690.40 88888.00 2015-04-11 21:40:37.625 101 12508.23 181.05 54690.43 88888.00 2015-04-11 21:40:37.750 101 12508.23 181.07 54690.45 88888.00 2015-04-11 21:40:37.875 101 12508.20 181.07 54690.43 88888.00 2015-04-11 21:40:38.000 101 12508.23 181.10 54690.43 88888.00 2015-04-11 21:40:38.125 101 12508.20 181.10 54690.43 88888.00 2015-04-11 21:40:38.250 101 12508.12 181.10 54690.43 88888.00 2015-04-11 21:40:38.375 101 12508.23 181.10 54690.43 88888.00 2015-04-11 21:40:38.500 101 12508.23 181.12 54690.40 88888.00 2015-04-11 21:40:38.625 101 12508.15 181.10 54690.40 88888.00 2015-04-11 21:40:38.750 101 12508.15 181.12 54690.43 88888.00 2015-04-11 21:40:38.875 101 12508.15 181.12 54690.40 88888.00 2015-04-11 21:40:39.000 101 12508.17 181.15 54690.40 88888.00 2015-04-11 21:40:39.125 101 12508.15 181.20 54690.40 88888.00 2015-04-11 21:40:39.250 101 12508.10 181.18 54690.40 88888.00 2015-04-11 21:40:39.375 101 12508.02 181.15 54690.40 88888.00 2015-04-11 21:40:39.500 101 12508.05 181.18 54690.40 88888.00 2015-04-11 21:40:39.625 101 12508.05 181.20 54690.43 88888.00 2015-04-11 21:40:39.750 101 12508.05 181.20 54690.43 88888.00 2015-04-11 21:40:39.875 101 12508.02 181.20 54690.43 88888.00 2015-04-11 21:40:40.000 101 12508.02 181.20 54690.43 88888.00 2015-04-11 21:40:40.125 101 12508.00 181.22 54690.43 88888.00 2015-04-11 21:40:40.250 101 12507.95 181.18 54690.43 88888.00 2015-04-11 21:40:40.375 101 12507.98 181.20 54690.43 88888.00 2015-04-11 21:40:40.500 101 12508.00 181.28 54690.45 88888.00 2015-04-11 21:40:40.625 101 12507.95 181.28 54690.45 88888.00 2015-04-11 21:40:40.750 101 12507.95 181.30 54690.45 88888.00 2015-04-11 21:40:40.875 101 12507.92 181.28 54690.43 88888.00 2015-04-11 21:40:41.000 101 12507.92 181.28 54690.43 88888.00 2015-04-11 21:40:41.125 101 12507.98 181.25 54690.43 88888.00 2015-04-11 21:40:41.250 101 12508.02 181.28 54690.45 88888.00 2015-04-11 21:40:41.375 101 12508.05 181.30 54690.43 88888.00 2015-04-11 21:40:41.500 101 12507.98 181.30 54690.43 88888.00 2015-04-11 21:40:41.625 101 12507.95 181.30 54690.43 88888.00 2015-04-11 21:40:41.750 101 12508.00 181.35 54690.47 88888.00 2015-04-11 21:40:41.875 101 12507.95 181.32 54690.47 88888.00 2015-04-11 21:40:42.000 101 12507.92 181.30 54690.45 88888.00 2015-04-11 21:40:42.125 101 12507.90 181.28 54690.45 88888.00 2015-04-11 21:40:42.250 101 12507.83 181.25 54690.45 88888.00 2015-04-11 21:40:42.375 101 12507.83 181.28 54690.45 88888.00 2015-04-11 21:40:42.500 101 12507.83 181.32 54690.47 88888.00 2015-04-11 21:40:42.625 101 12507.80 181.35 54690.47 88888.00 2015-04-11 21:40:42.750 101 12507.75 181.35 54690.47 88888.00 2015-04-11 21:40:42.875 101 12507.80 181.35 54690.45 88888.00 2015-04-11 21:40:43.000 101 12507.80 181.40 54690.47 88888.00 2015-04-11 21:40:43.125 101 12507.83 181.38 54690.45 88888.00 2015-04-11 21:40:43.250 101 12507.83 181.32 54690.43 88888.00 2015-04-11 21:40:43.375 101 12507.80 181.35 54690.40 88888.00 2015-04-11 21:40:43.500 101 12507.77 181.38 54690.43 88888.00 2015-04-11 21:40:43.625 101 12507.80 181.38 54690.45 88888.00 2015-04-11 21:40:43.750 101 12507.88 181.35 54690.47 88888.00 2015-04-11 21:40:43.875 101 12507.85 181.38 54690.50 88888.00 2015-04-11 21:40:44.000 101 12507.77 181.38 54690.47 88888.00 2015-04-11 21:40:44.125 101 12507.73 181.35 54690.47 88888.00 2015-04-11 21:40:44.250 101 12507.67 181.30 54690.45 88888.00 2015-04-11 21:40:44.375 101 12507.70 181.35 54690.45 88888.00 2015-04-11 21:40:44.500 101 12507.73 181.38 54690.47 88888.00 2015-04-11 21:40:44.625 101 12507.67 181.38 54690.47 88888.00 2015-04-11 21:40:44.750 101 12507.65 181.35 54690.47 88888.00 2015-04-11 21:40:44.875 101 12507.58 181.35 54690.47 88888.00 2015-04-11 21:40:45.000 101 12507.58 181.38 54690.45 88888.00 2015-04-11 21:40:45.125 101 12507.58 181.35 54690.50 88888.00 2015-04-11 21:40:45.250 101 12507.52 181.35 54690.50 88888.00 2015-04-11 21:40:45.375 101 12507.52 181.40 54690.47 88888.00 2015-04-11 21:40:45.500 101 12507.48 181.38 54690.47 88888.00 2015-04-11 21:40:45.625 101 12507.40 181.32 54690.45 88888.00 2015-04-11 21:40:45.750 101 12507.42 181.32 54690.47 88888.00 2015-04-11 21:40:45.875 101 12507.48 181.40 54690.47 88888.00 2015-04-11 21:40:46.000 101 12507.48 181.35 54690.47 88888.00 2015-04-11 21:40:46.125 101 12507.48 181.35 54690.50 88888.00 2015-04-11 21:40:46.250 101 12507.40 181.32 54690.50 88888.00 2015-04-11 21:40:46.375 101 12507.40 181.35 54690.53 88888.00 2015-04-11 21:40:46.500 101 12507.48 181.35 54690.53 88888.00 2015-04-11 21:40:46.625 101 12507.48 181.32 54690.47 88888.00 2015-04-11 21:40:46.750 101 12507.48 181.32 54690.50 88888.00 2015-04-11 21:40:46.875 101 12507.42 181.35 54690.53 88888.00 2015-04-11 21:40:47.000 101 12507.40 181.35 54690.55 88888.00 2015-04-11 21:40:47.125 101 12507.38 181.32 54690.55 88888.00 2015-04-11 21:40:47.250 101 12507.30 181.30 54690.53 88888.00 2015-04-11 21:40:47.375 101 12507.30 181.35 54690.53 88888.00 2015-04-11 21:40:47.500 101 12507.33 181.38 54690.55 88888.00 2015-04-11 21:40:47.625 101 12507.30 181.32 54690.53 88888.00 2015-04-11 21:40:47.750 101 12507.27 181.30 54690.55 88888.00 2015-04-11 21:40:47.875 101 12507.27 181.32 54690.53 88888.00 2015-04-11 21:40:48.000 101 12507.27 181.35 54690.55 88888.00 2015-04-11 21:40:48.125 101 12507.25 181.35 54690.57 88888.00 2015-04-11 21:40:48.250 101 12507.12 181.32 54690.55 88888.00 2015-04-11 21:40:48.375 101 12507.12 181.35 54690.55 88888.00 2015-04-11 21:40:48.500 101 12507.20 181.38 54690.53 88888.00 2015-04-11 21:40:48.625 101 12507.20 181.40 54690.50 88888.00 2015-04-11 21:40:48.750 101 12507.17 181.38 54690.55 88888.00 2015-04-11 21:40:48.875 101 12507.20 181.38 54690.55 88888.00 2015-04-11 21:40:49.000 101 12507.15 181.35 54690.57 88888.00 2015-04-11 21:40:49.125 101 12507.08 181.35 54690.55 88888.00 2015-04-11 21:40:49.250 101 12507.02 181.30 54690.55 88888.00 2015-04-11 21:40:49.375 101 12507.10 181.32 54690.55 88888.00 2015-04-11 21:40:49.500 101 12507.10 181.38 54690.55 88888.00 2015-04-11 21:40:49.625 101 12507.10 181.35 54690.55 88888.00 2015-04-11 21:40:49.750 101 12507.12 181.35 54690.55 88888.00 2015-04-11 21:40:49.875 101 12507.10 181.38 54690.55 88888.00 2015-04-11 21:40:50.000 101 12507.02 181.38 54690.53 88888.00 2015-04-11 21:40:50.125 101 12506.95 181.35 54690.55 88888.00 2015-04-11 21:40:50.250 101 12506.98 181.32 54690.57 88888.00 2015-04-11 21:40:50.375 101 12507.02 181.38 54690.57 88888.00 2015-04-11 21:40:50.500 101 12507.02 181.38 54690.60 88888.00 2015-04-11 21:40:50.625 101 12506.98 181.38 54690.57 88888.00 2015-04-11 21:40:50.750 101 12506.98 181.35 54690.57 88888.00 2015-04-11 21:40:50.875 101 12506.95 181.38 54690.57 88888.00 2015-04-11 21:40:51.000 101 12506.98 181.35 54690.57 88888.00 2015-04-11 21:40:51.125 101 12506.92 181.38 54690.60 88888.00 2015-04-11 21:40:51.250 101 12506.85 181.35 54690.62 88888.00 2015-04-11 21:40:51.375 101 12506.90 181.40 54690.62 88888.00 2015-04-11 21:40:51.500 101 12506.88 181.38 54690.60 88888.00 2015-04-11 21:40:51.625 101 12506.85 181.38 54690.60 88888.00 2015-04-11 21:40:51.750 101 12506.88 181.40 54690.57 88888.00 2015-04-11 21:40:51.875 101 12506.88 181.40 54690.60 88888.00 2015-04-11 21:40:52.000 101 12506.88 181.40 54690.57 88888.00 2015-04-11 21:40:52.125 101 12506.85 181.40 54690.57 88888.00 2015-04-11 21:40:52.250 101 12506.88 181.38 54690.57 88888.00 2015-04-11 21:40:52.375 101 12506.88 181.40 54690.57 88888.00 2015-04-11 21:40:52.500 101 12506.88 181.47 54690.62 88888.00 2015-04-11 21:40:52.625 101 12506.85 181.50 54690.62 88888.00 2015-04-11 21:40:52.750 101 12506.83 181.50 54690.60 88888.00 2015-04-11 21:40:52.875 101 12506.80 181.47 54690.60 88888.00 2015-04-11 21:40:53.000 101 12506.77 181.50 54690.57 88888.00 2015-04-11 21:40:53.125 101 12506.75 181.55 54690.62 88888.00 2015-04-11 21:40:53.250 101 12506.70 181.50 54690.60 88888.00 2015-04-11 21:40:53.375 101 12506.65 181.55 54690.60 88888.00 2015-04-11 21:40:53.500 101 12506.60 181.57 54690.57 88888.00 2015-04-11 21:40:53.625 101 12506.67 181.57 54690.55 88888.00 2015-04-11 21:40:53.750 101 12506.70 181.57 54690.57 88888.00 2015-04-11 21:40:53.875 101 12506.70 181.60 54690.60 88888.00 2015-04-11 21:40:54.000 101 12506.77 181.60 54690.60 88888.00 2015-04-11 21:40:54.125 101 12506.75 181.62 54690.62 88888.00 2015-04-11 21:40:54.250 101 12506.77 181.60 54690.65 88888.00 2015-04-11 21:40:54.375 101 12506.75 181.60 54690.60 88888.00 2015-04-11 21:40:54.500 101 12506.77 181.65 54690.60 88888.00 2015-04-11 21:40:54.625 101 12506.73 181.65 54690.60 88888.00 2015-04-11 21:40:54.750 101 12506.67 181.68 54690.60 88888.00 2015-04-11 21:40:54.875 101 12506.65 181.68 54690.60 88888.00 2015-04-11 21:40:55.000 101 12506.73 181.70 54690.60 88888.00 2015-04-11 21:40:55.125 101 12506.73 181.72 54690.60 88888.00 2015-04-11 21:40:55.250 101 12506.60 181.75 54690.57 88888.00 2015-04-11 21:40:55.375 101 12506.65 181.78 54690.55 88888.00 2015-04-11 21:40:55.500 101 12506.70 181.82 54690.57 88888.00 2015-04-11 21:40:55.625 101 12506.65 181.85 54690.57 88888.00 2015-04-11 21:40:55.750 101 12506.58 181.82 54690.60 88888.00 2015-04-11 21:40:55.875 101 12506.60 181.85 54690.62 88888.00 2015-04-11 21:40:56.000 101 12506.62 181.90 54690.60 88888.00 2015-04-11 21:40:56.125 101 12506.60 181.90 54690.57 88888.00 2015-04-11 21:40:56.250 101 12506.60 181.90 54690.55 88888.00 2015-04-11 21:40:56.375 101 12506.60 181.97 54690.57 88888.00 2015-04-11 21:40:56.500 101 12506.62 181.97 54690.55 88888.00 2015-04-11 21:40:56.625 101 12506.60 181.97 54690.55 88888.00 2015-04-11 21:40:56.750 101 12506.60 182.00 54690.55 88888.00 2015-04-11 21:40:56.875 101 12506.62 182.00 54690.55 88888.00 2015-04-11 21:40:57.000 101 12506.60 181.97 54690.55 88888.00 2015-04-11 21:40:57.125 101 12506.60 182.03 54690.57 88888.00 2015-04-11 21:40:57.250 101 12506.62 182.05 54690.55 88888.00 2015-04-11 21:40:57.375 101 12506.60 182.05 54690.53 88888.00 2015-04-11 21:40:57.500 101 12506.60 182.07 54690.53 88888.00 2015-04-11 21:40:57.625 101 12506.62 182.10 54690.55 88888.00 2015-04-11 21:40:57.750 101 12506.55 182.12 54690.53 88888.00 2015-04-11 21:40:57.875 101 12506.48 182.12 54690.53 88888.00 2015-04-11 21:40:58.000 101 12506.45 182.18 54690.50 88888.00 2015-04-11 21:40:58.125 101 12506.45 182.18 54690.50 88888.00 2015-04-11 21:40:58.250 101 12506.48 182.20 54690.53 88888.00 2015-04-11 21:40:58.375 101 12506.52 182.20 54690.53 88888.00 2015-04-11 21:40:58.500 101 12506.55 182.22 54690.53 88888.00 2015-04-11 21:40:58.625 101 12506.52 182.22 54690.50 88888.00 2015-04-11 21:40:58.750 101 12506.52 182.28 54690.50 88888.00 2015-04-11 21:40:58.875 101 12506.55 182.30 54690.50 88888.00 2015-04-11 21:40:59.000 101 12506.55 182.30 54690.53 88888.00 2015-04-11 21:40:59.125 101 12506.55 182.32 54690.53 88888.00 2015-04-11 21:40:59.250 101 12506.55 182.35 54690.55 88888.00 2015-04-11 21:40:59.375 101 12506.55 182.38 54690.55 88888.00 2015-04-11 21:40:59.500 101 12506.60 182.38 54690.53 88888.00 2015-04-11 21:40:59.625 101 12506.60 182.38 54690.53 88888.00 2015-04-11 21:40:59.750 101 12506.55 182.43 54690.50 88888.00 2015-04-11 21:40:59.875 101 12506.50 182.43 54690.47 88888.00 2015-04-11 21:41:00.000 101 12506.52 182.43 54690.47 88888.00 2015-04-11 21:41:00.125 101 12506.50 182.43 54690.47 88888.00 2015-04-11 21:41:00.250 101 12506.48 182.47 54690.50 88888.00 2015-04-11 21:41:00.375 101 12506.45 182.50 54690.47 88888.00 2015-04-11 21:41:00.500 101 12506.45 182.47 54690.47 88888.00 2015-04-11 21:41:00.625 101 12506.42 182.50 54690.50 88888.00 2015-04-11 21:41:00.750 101 12506.42 182.53 54690.47 88888.00 2015-04-11 21:41:00.875 101 12506.42 182.53 54690.47 88888.00 2015-04-11 21:41:01.000 101 12506.33 182.55 54690.47 88888.00 2015-04-11 21:41:01.125 101 12506.30 182.55 54690.50 88888.00 2015-04-11 21:41:01.250 101 12506.38 182.53 54690.53 88888.00 2015-04-11 21:41:01.375 101 12506.45 182.55 54690.50 88888.00 2015-04-11 21:41:01.500 101 12506.40 182.53 54690.47 88888.00 2015-04-11 21:41:01.625 101 12506.35 182.55 54690.47 88888.00 2015-04-11 21:41:01.750 101 12506.40 182.57 54690.45 88888.00 2015-04-11 21:41:01.875 101 12506.42 182.60 54690.45 88888.00 2015-04-11 21:41:02.000 101 12506.40 182.60 54690.45 88888.00 2015-04-11 21:41:02.125 101 12506.35 182.60 54690.47 88888.00 2015-04-11 21:41:02.250 101 12506.25 182.57 54690.45 88888.00 2015-04-11 21:41:02.375 101 12506.25 182.57 54690.45 88888.00 2015-04-11 21:41:02.500 101 12506.27 182.60 54690.45 88888.00 2015-04-11 21:41:02.625 101 12506.30 182.60 54690.47 88888.00 2015-04-11 21:41:02.750 101 12506.25 182.57 54690.47 88888.00 2015-04-11 21:41:02.875 101 12506.25 182.57 54690.47 88888.00 2015-04-11 21:41:03.000 101 12506.30 182.60 54690.45 88888.00 2015-04-11 21:41:03.125 101 12506.30 182.60 54690.45 88888.00 2015-04-11 21:41:03.250 101 12506.25 182.60 54690.47 88888.00 2015-04-11 21:41:03.375 101 12506.33 182.60 54690.45 88888.00 2015-04-11 21:41:03.500 101 12506.35 182.60 54690.47 88888.00 2015-04-11 21:41:03.625 101 12506.38 182.60 54690.50 88888.00 2015-04-11 21:41:03.750 101 12506.35 182.60 54690.47 88888.00 2015-04-11 21:41:03.875 101 12506.30 182.60 54690.50 88888.00 2015-04-11 21:41:04.000 101 12506.17 182.60 54690.50 88888.00 2015-04-11 21:41:04.125 101 12506.20 182.57 54690.47 88888.00 2015-04-11 21:41:04.250 101 12506.17 182.53 54690.47 88888.00 2015-04-11 21:41:04.375 101 12506.17 182.53 54690.47 88888.00 2015-04-11 21:41:04.500 101 12506.17 182.55 54690.47 88888.00 2015-04-11 21:41:04.625 101 12506.23 182.55 54690.45 88888.00 2015-04-11 21:41:04.750 101 12506.15 182.53 54690.45 88888.00 2015-04-11 21:41:04.875 101 12506.10 182.47 54690.47 88888.00 2015-04-11 21:41:05.000 101 12506.12 182.45 54690.45 88888.00 2015-04-11 21:41:05.125 101 12506.17 182.45 54690.45 88888.00 2015-04-11 21:41:05.250 101 12506.20 182.43 54690.47 88888.00 2015-04-11 21:41:05.375 101 12506.20 182.45 54690.47 88888.00 2015-04-11 21:41:05.500 101 12506.15 182.43 54690.45 88888.00 2015-04-11 21:41:05.625 101 12506.12 182.43 54690.45 88888.00 2015-04-11 21:41:05.750 101 12506.17 182.43 54690.50 88888.00 2015-04-11 21:41:05.875 101 12506.20 182.43 54690.47 88888.00 2015-04-11 21:41:06.000 101 12506.20 182.38 54690.45 88888.00 2015-04-11 21:41:06.125 101 12506.17 182.38 54690.45 88888.00 2015-04-11 21:41:06.250 101 12506.10 182.35 54690.47 88888.00 2015-04-11 21:41:06.375 101 12506.05 182.32 54690.45 88888.00 2015-04-11 21:41:06.500 101 12505.95 182.32 54690.45 88888.00 2015-04-11 21:41:06.625 101 12505.95 182.30 54690.50 88888.00 2015-04-11 21:41:06.750 101 12505.98 182.28 54690.45 88888.00 2015-04-11 21:41:06.875 101 12505.98 182.30 54690.47 88888.00 2015-04-11 21:41:07.000 101 12505.98 182.28 54690.47 88888.00 2015-04-11 21:41:07.125 101 12506.02 182.28 54690.50 88888.00 2015-04-11 21:41:07.250 101 12506.00 182.25 54690.50 88888.00 2015-04-11 21:41:07.375 101 12505.92 182.20 54690.50 88888.00 2015-04-11 21:41:07.500 101 12505.88 182.18 54690.47 88888.00 2015-04-11 21:41:07.625 101 12505.88 182.18 54690.47 88888.00 2015-04-11 21:41:07.750 101 12505.88 182.20 54690.47 88888.00 2015-04-11 21:41:07.875 101 12505.85 182.18 54690.47 88888.00 2015-04-11 21:41:08.000 101 12505.80 182.12 54690.47 88888.00 2015-04-11 21:41:08.125 101 12505.85 182.07 54690.47 88888.00 2015-04-11 21:41:08.250 101 12505.80 182.03 54690.50 88888.00 2015-04-11 21:41:08.375 101 12505.83 182.03 54690.47 88888.00 2015-04-11 21:41:08.500 101 12505.85 182.03 54690.50 88888.00 2015-04-11 21:41:08.625 101 12505.83 182.03 54690.47 88888.00 2015-04-11 21:41:08.750 101 12505.80 181.97 54690.45 88888.00 2015-04-11 21:41:08.875 101 12505.80 181.95 54690.45 88888.00 2015-04-11 21:41:09.000 101 12505.83 181.95 54690.45 88888.00 2015-04-11 21:41:09.125 101 12505.88 181.95 54690.47 88888.00 2015-04-11 21:41:09.250 101 12505.85 181.93 54690.47 88888.00 2015-04-11 21:41:09.375 101 12505.77 181.88 54690.45 88888.00 2015-04-11 21:41:09.500 101 12505.73 181.85 54690.47 88888.00 2015-04-11 21:41:09.625 101 12505.70 181.88 54690.45 88888.00 2015-04-11 21:41:09.750 101 12505.75 181.85 54690.45 88888.00 2015-04-11 21:41:09.875 101 12505.75 181.82 54690.45 88888.00 2015-04-11 21:41:10.000 101 12505.77 181.78 54690.45 88888.00 2015-04-11 21:41:10.125 101 12505.77 181.75 54690.45 88888.00 2015-04-11 21:41:10.250 101 12505.75 181.72 54690.45 88888.00 2015-04-11 21:41:10.375 101 12505.77 181.75 54690.45 88888.00 2015-04-11 21:41:10.500 101 12505.83 181.75 54690.45 88888.00 2015-04-11 21:41:10.625 101 12505.88 181.72 54690.45 88888.00 2015-04-11 21:41:10.750 101 12505.77 181.72 54690.45 88888.00 2015-04-11 21:41:10.875 101 12505.65 181.70 54690.45 88888.00 2015-04-11 21:41:11.000 101 12505.67 181.68 54690.43 88888.00 2015-04-11 21:41:11.125 101 12505.70 181.65 54690.40 88888.00 2015-04-11 21:41:11.250 101 12505.73 181.62 54690.43 88888.00 2015-04-11 21:41:11.375 101 12505.75 181.62 54690.45 88888.00 2015-04-11 21:41:11.500 101 12505.70 181.62 54690.45 88888.00 2015-04-11 21:41:11.625 101 12505.70 181.62 54690.43 88888.00 2015-04-11 21:41:11.750 101 12505.73 181.62 54690.43 88888.00 2015-04-11 21:41:11.875 101 12505.75 181.60 54690.40 88888.00 2015-04-11 21:41:12.000 101 12505.77 181.57 54690.40 88888.00 2015-04-11 21:41:12.125 101 12505.77 181.57 54690.43 88888.00 2015-04-11 21:41:12.250 101 12505.75 181.57 54690.45 88888.00 2015-04-11 21:41:12.375 101 12505.77 181.60 54690.43 88888.00 2015-04-11 21:41:12.500 101 12505.80 181.57 54690.40 88888.00 2015-04-11 21:41:12.625 101 12505.80 181.60 54690.40 88888.00 2015-04-11 21:41:12.750 101 12505.83 181.57 54690.43 88888.00 2015-04-11 21:41:12.875 101 12505.83 181.57 54690.43 88888.00 2015-04-11 21:41:13.000 101 12505.88 181.60 54690.43 88888.00 2015-04-11 21:41:13.125 101 12505.85 181.53 54690.40 88888.00 2015-04-11 21:41:13.250 101 12505.67 181.53 54690.38 88888.00 2015-04-11 21:41:13.375 101 12505.67 181.53 54690.35 88888.00 2015-04-11 21:41:13.500 101 12505.75 181.55 54690.35 88888.00 2015-04-11 21:41:13.625 101 12505.83 181.57 54690.40 88888.00 2015-04-11 21:41:13.750 101 12505.90 181.57 54690.38 88888.00 2015-04-11 21:41:13.875 101 12505.92 181.57 54690.38 88888.00 2015-04-11 21:41:14.000 101 12505.90 181.57 54690.32 88888.00 2015-04-11 21:41:14.125 101 12505.92 181.57 54690.32 88888.00 2015-04-11 21:41:14.250 101 12505.92 181.60 54690.35 88888.00 2015-04-11 21:41:14.375 101 12506.02 181.65 54690.38 88888.00 2015-04-11 21:41:14.500 101 12506.02 181.65 54690.38 88888.00 2015-04-11 21:41:14.625 101 12506.05 181.62 54690.38 88888.00 2015-04-11 21:41:14.750 101 12506.05 181.65 54690.38 88888.00 2015-04-11 21:41:14.875 101 12506.00 181.68 54690.35 88888.00 2015-04-11 21:41:15.000 101 12506.05 181.68 54690.32 88888.00 2015-04-11 21:41:15.125 101 12506.10 181.65 54690.30 88888.00 2015-04-11 21:41:15.250 101 12506.02 181.62 54690.32 88888.00 2015-04-11 21:41:15.375 101 12506.02 181.70 54690.32 88888.00 2015-04-11 21:41:15.500 101 12506.08 181.70 54690.35 88888.00 2015-04-11 21:41:15.625 101 12506.10 181.72 54690.30 88888.00 2015-04-11 21:41:15.750 101 12506.10 181.75 54690.32 88888.00 2015-04-11 21:41:15.875 101 12506.12 181.80 54690.32 88888.00 2015-04-11 21:41:16.000 101 12506.15 181.80 54690.30 88888.00 2015-04-11 21:41:16.125 101 12506.17 181.82 54690.25 88888.00 2015-04-11 21:41:16.250 101 12506.20 181.82 54690.25 88888.00 2015-04-11 21:41:16.375 101 12506.20 181.85 54690.25 88888.00 2015-04-11 21:41:16.500 101 12506.17 181.88 54690.22 88888.00 2015-04-11 21:41:16.625 101 12506.17 181.90 54690.25 88888.00 2015-04-11 21:41:16.750 101 12506.23 181.90 54690.22 88888.00 2015-04-11 21:41:16.875 101 12506.23 181.90 54690.18 88888.00 2015-04-11 21:41:17.000 101 12506.27 181.97 54690.20 88888.00 2015-04-11 21:41:17.125 101 12506.30 182.03 54690.22 88888.00 2015-04-11 21:41:17.250 101 12506.23 182.07 54690.22 88888.00 2015-04-11 21:41:17.375 101 12506.25 182.07 54690.22 88888.00 2015-04-11 21:41:17.500 101 12506.27 182.05 54690.20 88888.00 2015-04-11 21:41:17.625 101 12506.35 182.12 54690.20 88888.00 2015-04-11 21:41:17.750 101 12506.38 182.18 54690.20 88888.00 2015-04-11 21:41:17.875 101 12506.35 182.20 54690.18 88888.00 2015-04-11 21:41:18.000 101 12506.38 182.22 54690.15 88888.00 2015-04-11 21:41:18.125 101 12506.35 182.22 54690.15 88888.00 2015-04-11 21:41:18.250 101 12506.30 182.25 54690.12 88888.00 2015-04-11 21:41:18.375 101 12506.33 182.30 54690.12 88888.00 2015-04-11 21:41:18.500 101 12506.38 182.35 54690.15 88888.00 2015-04-11 21:41:18.625 101 12506.38 182.38 54690.15 88888.00 2015-04-11 21:41:18.750 101 12506.35 182.40 54690.15 88888.00 2015-04-11 21:41:18.875 101 12506.35 182.43 54690.15 88888.00 2015-04-11 21:41:19.000 101 12506.38 182.47 54690.10 88888.00 2015-04-11 21:41:19.125 101 12506.40 182.50 54690.10 88888.00 2015-04-11 21:41:19.250 101 12506.45 182.53 54690.15 88888.00 2015-04-11 21:41:19.375 101 12506.52 182.55 54690.10 88888.00 2015-04-11 21:41:19.500 101 12506.50 182.55 54690.10 88888.00 2015-04-11 21:41:19.625 101 12506.42 182.55 54690.07 88888.00 2015-04-11 21:41:19.750 101 12506.42 182.55 54690.05 88888.00 2015-04-11 21:41:19.875 101 12506.42 182.57 54690.03 88888.00 2015-04-11 21:41:20.000 101 12506.40 182.65 54690.00 88888.00 2015-04-11 21:41:20.125 101 12506.38 182.72 54690.00 88888.00 2015-04-11 21:41:20.250 101 12506.38 182.72 54690.00 88888.00 2015-04-11 21:41:20.375 101 12506.40 182.78 54690.00 88888.00 2015-04-11 21:41:20.500 101 12506.40 182.82 54690.00 88888.00 2015-04-11 21:41:20.625 101 12506.45 182.85 54690.03 88888.00 2015-04-11 21:41:20.750 101 12506.45 182.88 54690.00 88888.00 2015-04-11 21:41:20.875 101 12506.40 182.90 54689.95 88888.00 2015-04-11 21:41:21.000 101 12506.42 182.90 54689.93 88888.00 2015-04-11 21:41:21.125 101 12506.42 182.97 54689.97 88888.00 2015-04-11 21:41:21.250 101 12506.42 183.03 54689.95 88888.00 2015-04-11 21:41:21.375 101 12506.50 183.07 54689.95 88888.00 2015-04-11 21:41:21.500 101 12506.45 183.05 54689.93 88888.00 2015-04-11 21:41:21.625 101 12506.40 183.05 54689.90 88888.00 2015-04-11 21:41:21.750 101 12506.40 183.07 54689.90 88888.00 2015-04-11 21:41:21.875 101 12506.45 183.12 54689.88 88888.00 2015-04-11 21:41:22.000 101 12506.48 183.18 54689.88 88888.00 2015-04-11 21:41:22.125 101 12506.48 183.22 54689.88 88888.00 2015-04-11 21:41:22.250 101 12506.48 183.22 54689.88 88888.00 2015-04-11 21:41:22.375 101 12506.48 183.22 54689.85 88888.00 2015-04-11 21:41:22.500 101 12506.45 183.28 54689.85 88888.00 2015-04-11 21:41:22.625 101 12506.45 183.32 54689.90 88888.00 2015-04-11 21:41:22.750 101 12506.48 183.35 54689.88 88888.00 2015-04-11 21:41:22.875 101 12506.50 183.35 54689.85 88888.00 2015-04-11 21:41:23.000 101 12506.58 183.35 54689.82 88888.00 2015-04-11 21:41:23.125 101 12506.70 183.40 54689.85 88888.00 2015-04-11 21:41:23.250 101 12506.70 183.40 54689.88 88888.00 2015-04-11 21:41:23.375 101 12506.58 183.40 54689.82 88888.00 2015-04-11 21:41:23.500 101 12506.45 183.43 54689.85 88888.00 2015-04-11 21:41:23.625 101 12506.50 183.45 54689.85 88888.00 2015-04-11 21:41:23.750 101 12506.55 183.47 54689.85 88888.00 2015-04-11 21:41:23.875 101 12506.55 183.50 54689.85 88888.00 2015-04-11 21:41:24.000 101 12506.60 183.50 54689.85 88888.00 2015-04-11 21:41:24.125 101 12506.58 183.50 54689.85 88888.00 2015-04-11 21:41:24.250 101 12506.50 183.53 54689.82 88888.00 2015-04-11 21:41:24.375 101 12506.52 183.57 54689.82 88888.00 2015-04-11 21:41:24.500 101 12506.55 183.57 54689.78 88888.00 2015-04-11 21:41:24.625 101 12506.60 183.57 54689.80 88888.00 2015-04-11 21:41:24.750 101 12506.62 183.62 54689.80 88888.00 2015-04-11 21:41:24.875 101 12506.60 183.62 54689.80 88888.00 2015-04-11 21:41:25.000 101 12506.55 183.60 54689.78 88888.00 2015-04-11 21:41:25.125 101 12506.48 183.62 54689.78 88888.00 2015-04-11 21:41:25.250 101 12506.48 183.65 54689.78 88888.00 2015-04-11 21:41:25.375 101 12506.60 183.65 54689.72 88888.00 2015-04-11 21:41:25.500 101 12506.60 183.68 54689.75 88888.00 2015-04-11 21:41:25.625 101 12506.62 183.68 54689.75 88888.00 2015-04-11 21:41:25.750 101 12506.67 183.70 54689.75 88888.00 2015-04-11 21:41:25.875 101 12506.75 183.70 54689.75 88888.00 2015-04-11 21:41:26.000 101 12506.73 183.65 54689.72 88888.00 2015-04-11 21:41:26.125 101 12506.65 183.65 54689.75 88888.00 2015-04-11 21:41:26.250 101 12506.60 183.65 54689.70 88888.00 2015-04-11 21:41:26.375 101 12506.67 183.68 54689.72 88888.00 2015-04-11 21:41:26.500 101 12506.70 183.68 54689.75 88888.00 2015-04-11 21:41:26.625 101 12506.67 183.68 54689.72 88888.00 2015-04-11 21:41:26.750 101 12506.62 183.68 54689.72 88888.00 2015-04-11 21:41:26.875 101 12506.67 183.65 54689.70 88888.00 2015-04-11 21:41:27.000 101 12506.70 183.60 54689.68 88888.00 2015-04-11 21:41:27.125 101 12506.77 183.60 54689.70 88888.00 2015-04-11 21:41:27.250 101 12506.80 183.65 54689.70 88888.00 2015-04-11 21:41:27.375 101 12506.80 183.65 54689.68 88888.00 2015-04-11 21:41:27.500 101 12506.80 183.65 54689.65 88888.00 2015-04-11 21:41:27.625 101 12506.80 183.62 54689.65 88888.00 2015-04-11 21:41:27.750 101 12506.83 183.62 54689.68 88888.00 2015-04-11 21:41:27.875 101 12506.80 183.57 54689.68 88888.00 2015-04-11 21:41:28.000 101 12506.80 183.57 54689.68 88888.00 2015-04-11 21:41:28.125 101 12506.80 183.57 54689.70 88888.00 2015-04-11 21:41:28.250 101 12506.83 183.57 54689.68 88888.00 2015-04-11 21:41:28.375 101 12506.92 183.60 54689.68 88888.00 2015-04-11 21:41:28.500 101 12506.95 183.60 54689.68 88888.00 2015-04-11 21:41:28.625 101 12506.98 183.55 54689.68 88888.00 2015-04-11 21:41:28.750 101 12506.85 183.55 54689.68 88888.00 2015-04-11 21:41:28.875 101 12506.77 183.55 54689.68 88888.00 2015-04-11 21:41:29.000 101 12506.77 183.55 54689.65 88888.00 2015-04-11 21:41:29.125 101 12506.80 183.50 54689.65 88888.00 2015-04-11 21:41:29.250 101 12506.77 183.47 54689.68 88888.00 2015-04-11 21:41:29.375 101 12506.83 183.47 54689.68 88888.00 2015-04-11 21:41:29.500 101 12506.88 183.50 54689.68 88888.00 2015-04-11 21:41:29.625 101 12506.98 183.50 54689.65 88888.00 2015-04-11 21:41:29.750 101 12506.98 183.47 54689.65 88888.00 2015-04-11 21:41:29.875 101 12506.92 183.43 54689.62 88888.00 2015-04-11 21:41:30.000 101 12506.98 183.45 54689.62 88888.00 2015-04-11 21:41:30.125 101 12507.02 183.43 54689.65 88888.00 2015-04-11 21:41:30.250 101 12507.00 183.45 54689.68 88888.00 2015-04-11 21:41:30.375 101 12507.02 183.43 54689.68 88888.00 2015-04-11 21:41:30.500 101 12507.02 183.40 54689.65 88888.00 2015-04-11 21:41:30.625 101 12507.02 183.38 54689.62 88888.00 2015-04-11 21:41:30.750 101 12507.00 183.35 54689.62 88888.00 2015-04-11 21:41:30.875 101 12507.05 183.38 54689.65 88888.00 2015-04-11 21:41:31.000 101 12507.05 183.30 54689.65 88888.00 2015-04-11 21:41:31.125 101 12507.08 183.28 54689.62 88888.00 2015-04-11 21:41:31.250 101 12507.05 183.28 54689.60 88888.00 2015-04-11 21:41:31.375 101 12507.12 183.28 54689.57 88888.00 2015-04-11 21:41:31.500 101 12507.20 183.25 54689.60 88888.00 2015-04-11 21:41:31.625 101 12507.20 183.25 54689.62 88888.00 2015-04-11 21:41:31.750 101 12507.20 183.22 54689.57 88888.00 2015-04-11 21:41:31.875 101 12507.23 183.22 54689.60 88888.00 2015-04-11 21:41:32.000 101 12507.25 183.25 54689.60 88888.00 2015-04-11 21:41:32.125 101 12507.33 183.22 54689.60 88888.00 2015-04-11 21:41:32.250 101 12507.27 183.20 54689.57 88888.00 2015-04-11 21:41:32.375 101 12507.23 183.15 54689.55 88888.00 2015-04-11 21:41:32.500 101 12507.23 183.15 54689.60 88888.00 2015-04-11 21:41:32.625 101 12507.25 183.18 54689.60 88888.00 2015-04-11 21:41:32.750 101 12507.23 183.20 54689.57 88888.00 2015-04-11 21:41:32.875 101 12507.20 183.20 54689.55 88888.00 2015-04-11 21:41:33.000 101 12507.27 183.18 54689.57 88888.00 2015-04-11 21:41:33.125 101 12507.35 183.18 54689.55 88888.00 2015-04-11 21:41:33.250 101 12507.38 183.15 54689.55 88888.00 2015-04-11 21:41:33.375 101 12507.45 183.12 54689.55 88888.00 2015-04-11 21:41:33.500 101 12507.40 183.12 54689.53 88888.00 2015-04-11 21:41:33.625 101 12507.38 183.12 54689.53 88888.00 2015-04-11 21:41:33.750 101 12507.33 183.12 54689.50 88888.00 2015-04-11 21:41:33.875 101 12507.33 183.07 54689.50 88888.00 2015-04-11 21:41:34.000 101 12507.35 183.10 54689.53 88888.00 2015-04-11 21:41:34.125 101 12507.40 183.10 54689.50 88888.00 2015-04-11 21:41:34.250 101 12507.38 183.07 54689.53 88888.00 2015-04-11 21:41:34.375 101 12507.45 183.07 54689.53 88888.00 2015-04-11 21:41:34.500 101 12507.48 183.10 54689.53 88888.00 2015-04-11 21:41:34.625 101 12507.48 183.10 54689.53 88888.00 2015-04-11 21:41:34.750 101 12507.52 183.10 54689.53 88888.00 2015-04-11 21:41:34.875 101 12507.52 183.10 54689.47 88888.00 2015-04-11 21:41:35.000 101 12507.52 183.07 54689.43 88888.00 2015-04-11 21:41:35.125 101 12507.52 183.03 54689.43 88888.00 2015-04-11 21:41:35.250 101 12507.55 183.03 54689.43 88888.00 2015-04-11 21:41:35.375 101 12507.58 183.05 54689.45 88888.00 2015-04-11 21:41:35.500 101 12507.62 183.05 54689.47 88888.00 2015-04-11 21:41:35.625 101 12507.67 183.05 54689.50 88888.00 2015-04-11 21:41:35.750 101 12507.67 183.07 54689.47 88888.00 2015-04-11 21:41:35.875 101 12507.67 183.05 54689.47 88888.00 2015-04-11 21:41:36.000 101 12507.62 183.05 54689.45 88888.00 2015-04-11 21:41:36.125 101 12507.62 183.07 54689.45 88888.00 2015-04-11 21:41:36.250 101 12507.65 183.05 54689.43 88888.00 2015-04-11 21:41:36.375 101 12507.73 183.07 54689.45 88888.00 2015-04-11 21:41:36.500 101 12507.73 183.07 54689.45 88888.00 2015-04-11 21:41:36.625 101 12507.77 183.07 54689.43 88888.00 2015-04-11 21:41:36.750 101 12507.77 183.03 54689.40 88888.00 2015-04-11 21:41:36.875 101 12507.77 183.05 54689.38 88888.00 2015-04-11 21:41:37.000 101 12507.88 183.07 54689.38 88888.00 2015-04-11 21:41:37.125 101 12507.88 183.10 54689.43 88888.00 2015-04-11 21:41:37.250 101 12507.85 183.05 54689.40 88888.00 2015-04-11 21:41:37.375 101 12507.85 183.05 54689.40 88888.00 2015-04-11 21:41:37.500 101 12507.90 183.07 54689.40 88888.00 2015-04-11 21:41:37.625 101 12507.98 183.07 54689.40 88888.00 2015-04-11 21:41:37.750 101 12507.88 183.07 54689.38 88888.00 2015-04-11 21:41:37.875 101 12507.88 183.07 54689.38 88888.00 2015-04-11 21:41:38.000 101 12507.90 183.07 54689.32 88888.00 2015-04-11 21:41:38.125 101 12507.85 183.07 54689.35 88888.00 2015-04-11 21:41:38.250 101 12507.80 183.07 54689.40 88888.00 2015-04-11 21:41:38.375 101 12507.88 183.10 54689.40 88888.00 2015-04-11 21:41:38.500 101 12507.95 183.15 54689.38 88888.00 2015-04-11 21:41:38.625 101 12508.02 183.12 54689.38 88888.00 2015-04-11 21:41:38.750 101 12508.05 183.10 54689.35 88888.00 2015-04-11 21:41:38.875 101 12508.05 183.07 54689.30 88888.00 2015-04-11 21:41:39.000 101 12508.08 183.10 54689.28 88888.00 2015-04-11 21:41:39.125 101 12508.08 183.15 54689.30 88888.00 2015-04-11 21:41:39.250 101 12508.05 183.15 54689.30 88888.00 2015-04-11 21:41:39.375 101 12508.05 183.12 54689.30 88888.00 2015-04-11 21:41:39.500 101 12508.08 183.15 54689.30 88888.00 2015-04-11 21:41:39.625 101 12508.10 183.18 54689.30 88888.00 2015-04-11 21:41:39.750 101 12508.05 183.18 54689.30 88888.00 2015-04-11 21:41:39.875 101 12508.05 183.15 54689.30 88888.00 2015-04-11 21:41:40.000 101 12508.10 183.15 54689.22 88888.00 2015-04-11 21:41:40.125 101 12508.15 183.18 54689.25 88888.00 2015-04-11 21:41:40.250 101 12508.15 183.12 54689.25 88888.00 2015-04-11 21:41:40.375 101 12508.17 183.15 54689.22 88888.00 2015-04-11 21:41:40.500 101 12508.20 183.15 54689.25 88888.00 2015-04-11 21:41:40.625 101 12508.25 183.20 54689.28 88888.00 2015-04-11 21:41:40.750 101 12508.25 183.22 54689.28 88888.00 2015-04-11 21:41:40.875 101 12508.27 183.22 54689.28 88888.00 2015-04-11 21:41:41.000 101 12508.33 183.22 54689.25 88888.00 2015-04-11 21:41:41.125 101 12508.30 183.20 54689.25 88888.00 2015-04-11 21:41:41.250 101 12508.27 183.18 54689.28 88888.00 2015-04-11 21:41:41.375 101 12508.30 183.18 54689.28 88888.00 2015-04-11 21:41:41.500 101 12508.35 183.25 54689.28 88888.00 2015-04-11 21:41:41.625 101 12508.40 183.25 54689.30 88888.00 2015-04-11 21:41:41.750 101 12508.33 183.22 54689.25 88888.00 2015-04-11 21:41:41.875 101 12508.33 183.25 54689.28 88888.00 2015-04-11 21:41:42.000 101 12508.33 183.25 54689.25 88888.00 2015-04-11 21:41:42.125 101 12508.38 183.25 54689.25 88888.00 2015-04-11 21:41:42.250 101 12508.42 183.25 54689.25 88888.00 2015-04-11 21:41:42.375 101 12508.42 183.25 54689.22 88888.00 2015-04-11 21:41:42.500 101 12508.42 183.28 54689.25 88888.00 2015-04-11 21:41:42.625 101 12508.40 183.30 54689.22 88888.00 2015-04-11 21:41:42.750 101 12508.38 183.35 54689.22 88888.00 2015-04-11 21:41:42.875 101 12508.35 183.32 54689.22 88888.00 2015-04-11 21:41:43.000 101 12508.38 183.30 54689.20 88888.00 2015-04-11 21:41:43.125 101 12508.42 183.30 54689.25 88888.00 2015-04-11 21:41:43.250 101 12508.40 183.30 54689.25 88888.00 2015-04-11 21:41:43.375 101 12508.48 183.32 54689.22 88888.00 2015-04-11 21:41:43.500 101 12508.48 183.38 54689.22 88888.00 2015-04-11 21:41:43.625 101 12508.50 183.38 54689.22 88888.00 2015-04-11 21:41:43.750 101 12508.50 183.38 54689.18 88888.00 2015-04-11 21:41:43.875 101 12508.50 183.35 54689.15 88888.00 2015-04-11 21:41:44.000 101 12508.50 183.38 54689.20 88888.00 2015-04-11 21:41:44.125 101 12508.52 183.38 54689.22 88888.00 2015-04-11 21:41:44.250 101 12508.55 183.43 54689.20 88888.00 2015-04-11 21:41:44.375 101 12508.62 183.45 54689.20 88888.00 2015-04-11 21:41:44.500 101 12508.55 183.43 54689.15 88888.00 2015-04-11 21:41:44.625 101 12508.45 183.38 54689.15 88888.00 2015-04-11 21:41:44.750 101 12508.45 183.43 54689.15 88888.00 2015-04-11 21:41:44.875 101 12508.58 183.43 54689.18 88888.00 2015-04-11 21:41:45.000 101 12508.67 183.47 54689.15 88888.00 2015-04-11 21:41:45.125 101 12508.73 183.45 54689.12 88888.00 2015-04-11 21:41:45.250 101 12508.73 183.47 54689.18 88888.00 2015-04-11 21:41:45.375 101 12508.75 183.50 54689.18 88888.00 2015-04-11 21:41:45.500 101 12508.77 183.47 54689.18 88888.00 2015-04-11 21:41:45.625 101 12508.75 183.50 54689.18 88888.00 2015-04-11 21:41:45.750 101 12508.77 183.53 54689.18 88888.00 2015-04-11 21:41:45.875 101 12508.77 183.53 54689.15 88888.00 2015-04-11 21:41:46.000 101 12508.77 183.50 54689.15 88888.00 2015-04-11 21:41:46.125 101 12508.85 183.53 54689.15 88888.00 2015-04-11 21:41:46.250 101 12508.88 183.55 54689.18 88888.00 2015-04-11 21:41:46.375 101 12508.85 183.57 54689.15 88888.00 2015-04-11 21:41:46.500 101 12508.80 183.55 54689.15 88888.00 2015-04-11 21:41:46.625 101 12508.85 183.55 54689.15 88888.00 2015-04-11 21:41:46.750 101 12508.88 183.55 54689.12 88888.00 2015-04-11 21:41:46.875 101 12508.88 183.57 54689.10 88888.00 2015-04-11 21:41:47.000 101 12508.88 183.62 54689.12 88888.00 2015-04-11 21:41:47.125 101 12508.90 183.62 54689.12 88888.00 2015-04-11 21:41:47.250 101 12508.92 183.65 54689.15 88888.00 2015-04-11 21:41:47.375 101 12509.02 183.68 54689.18 88888.00 2015-04-11 21:41:47.500 101 12509.00 183.65 54689.12 88888.00 2015-04-11 21:41:47.625 101 12509.02 183.68 54689.18 88888.00 2015-04-11 21:41:47.750 101 12509.02 183.75 54689.15 88888.00 2015-04-11 21:41:47.875 101 12509.05 183.75 54689.15 88888.00 2015-04-11 21:41:48.000 101 12509.02 183.75 54689.12 88888.00 2015-04-11 21:41:48.125 101 12509.00 183.80 54689.12 88888.00 2015-04-11 21:41:48.250 101 12508.98 183.78 54689.12 88888.00 2015-04-11 21:41:48.375 101 12509.05 183.80 54689.10 88888.00 2015-04-11 21:41:48.500 101 12509.12 183.85 54689.12 88888.00 2015-04-11 21:41:48.625 101 12509.15 183.88 54689.07 88888.00 2015-04-11 21:41:48.750 101 12509.20 183.88 54689.10 88888.00 2015-04-11 21:41:48.875 101 12509.20 183.88 54689.07 88888.00 2015-04-11 21:41:49.000 101 12509.23 183.90 54689.07 88888.00 2015-04-11 21:41:49.125 101 12509.17 183.95 54689.07 88888.00 2015-04-11 21:41:49.250 101 12509.17 183.93 54689.05 88888.00 2015-04-11 21:41:49.375 101 12509.17 183.97 54689.03 88888.00 2015-04-11 21:41:49.500 101 12509.23 183.97 54689.03 88888.00 2015-04-11 21:41:49.625 101 12509.20 183.97 54689.03 88888.00 2015-04-11 21:41:49.750 101 12509.20 183.97 54689.05 88888.00 2015-04-11 21:41:49.875 101 12509.25 184.00 54689.05 88888.00 2015-04-11 21:41:50.000 101 12509.25 184.05 54689.05 88888.00 2015-04-11 21:41:50.125 101 12509.27 184.07 54689.07 88888.00 2015-04-11 21:41:50.250 101 12509.33 184.07 54689.07 88888.00 2015-04-11 21:41:50.375 101 12509.33 184.10 54689.05 88888.00 2015-04-11 21:41:50.500 101 12509.38 184.10 54689.05 88888.00 2015-04-11 21:41:50.625 101 12509.40 184.12 54689.05 88888.00 2015-04-11 21:41:50.750 101 12509.45 184.18 54689.03 88888.00 2015-04-11 21:41:50.875 101 12509.48 184.20 54689.03 88888.00 2015-04-11 21:41:51.000 101 12509.48 184.20 54689.00 88888.00 2015-04-11 21:41:51.125 101 12509.45 184.25 54689.03 88888.00 2015-04-11 21:41:51.250 101 12509.35 184.25 54689.03 88888.00 2015-04-11 21:41:51.375 101 12509.38 184.28 54689.03 88888.00 2015-04-11 21:41:51.500 101 12509.38 184.30 54689.03 88888.00 2015-04-11 21:41:51.625 101 12509.35 184.35 54689.00 88888.00 2015-04-11 21:41:51.750 101 12509.38 184.40 54689.03 88888.00 2015-04-11 21:41:51.875 101 12509.42 184.40 54689.03 88888.00 2015-04-11 21:41:52.000 101 12509.42 184.43 54689.03 88888.00 2015-04-11 21:41:52.125 101 12509.50 184.47 54689.00 88888.00 2015-04-11 21:41:52.250 101 12509.42 184.45 54689.03 88888.00 2015-04-11 21:41:52.375 101 12509.50 184.47 54689.00 88888.00 2015-04-11 21:41:52.500 101 12509.48 184.53 54689.00 88888.00 2015-04-11 21:41:52.625 101 12509.45 184.53 54689.03 88888.00 2015-04-11 21:41:52.750 101 12509.48 184.55 54689.03 88888.00 2015-04-11 21:41:52.875 101 12509.50 184.57 54689.03 88888.00 2015-04-11 21:41:53.000 101 12509.48 184.62 54689.00 88888.00 2015-04-11 21:41:53.125 101 12509.45 184.68 54689.03 88888.00 2015-04-11 21:41:53.250 101 12509.48 184.68 54689.00 88888.00 2015-04-11 21:41:53.375 101 12509.52 184.72 54689.00 88888.00 2015-04-11 21:41:53.500 101 12509.58 184.72 54688.97 88888.00 2015-04-11 21:41:53.625 101 12509.58 184.75 54688.95 88888.00 2015-04-11 21:41:53.750 101 12509.55 184.78 54688.97 88888.00 2015-04-11 21:41:53.875 101 12509.55 184.78 54689.00 88888.00 2015-04-11 21:41:54.000 101 12509.58 184.78 54688.97 88888.00 2015-04-11 21:41:54.125 101 12509.60 184.82 54688.97 88888.00 2015-04-11 21:41:54.250 101 12509.60 184.85 54689.00 88888.00 2015-04-11 21:41:54.375 101 12509.65 184.90 54689.00 88888.00 2015-04-11 21:41:54.500 101 12509.67 184.93 54688.97 88888.00 2015-04-11 21:41:54.625 101 12509.67 184.93 54688.95 88888.00 2015-04-11 21:41:54.750 101 12509.67 184.95 54688.97 88888.00 2015-04-11 21:41:54.875 101 12509.65 184.97 54688.95 88888.00 2015-04-11 21:41:55.000 101 12509.65 185.03 54688.95 88888.00 2015-04-11 21:41:55.125 101 12509.70 185.05 54688.97 88888.00 2015-04-11 21:41:55.250 101 12509.70 185.10 54688.97 88888.00 2015-04-11 21:41:55.375 101 12509.75 185.10 54688.97 88888.00 2015-04-11 21:41:55.500 101 12509.75 185.15 54688.97 88888.00 2015-04-11 21:41:55.625 101 12509.75 185.12 54688.97 88888.00 2015-04-11 21:41:55.750 101 12509.73 185.15 54688.95 88888.00 2015-04-11 21:41:55.875 101 12509.80 185.20 54688.95 88888.00 2015-04-11 21:41:56.000 101 12509.83 185.22 54688.95 88888.00 2015-04-11 21:41:56.125 101 12509.83 185.22 54688.95 88888.00 2015-04-11 21:41:56.250 101 12509.77 185.22 54688.97 88888.00 2015-04-11 21:41:56.375 101 12509.85 185.28 54688.95 88888.00 2015-04-11 21:41:56.500 101 12509.90 185.30 54688.97 88888.00 2015-04-11 21:41:56.625 101 12509.92 185.32 54688.95 88888.00 2015-04-11 21:41:56.750 101 12509.95 185.35 54688.95 88888.00 2015-04-11 21:41:56.875 101 12509.98 185.40 54688.95 88888.00 2015-04-11 21:41:57.000 101 12509.95 185.43 54688.93 88888.00 2015-04-11 21:41:57.125 101 12509.83 185.43 54688.93 88888.00 2015-04-11 21:41:57.250 101 12509.80 185.40 54688.93 88888.00 2015-04-11 21:41:57.375 101 12509.83 185.43 54688.90 88888.00 2015-04-11 21:41:57.500 101 12509.88 185.45 54688.93 88888.00 2015-04-11 21:41:57.625 101 12509.92 185.47 54688.93 88888.00 2015-04-11 21:41:57.750 101 12509.95 185.50 54688.90 88888.00 2015-04-11 21:41:57.875 101 12509.83 185.53 54688.93 88888.00 2015-04-11 21:41:58.000 101 12509.83 185.53 54688.88 88888.00 2015-04-11 21:41:58.125 101 12509.98 185.55 54688.93 88888.00 2015-04-11 21:41:58.250 101 12509.98 185.55 54688.93 88888.00 2015-04-11 21:41:58.375 101 12510.02 185.57 54688.90 88888.00 2015-04-11 21:41:58.500 101 12510.05 185.60 54688.93 88888.00 2015-04-11 21:41:58.625 101 12510.02 185.62 54688.93 88888.00 2015-04-11 21:41:58.750 101 12510.00 185.60 54688.93 88888.00 2015-04-11 21:41:58.875 101 12510.00 185.62 54688.95 88888.00 2015-04-11 21:41:59.000 101 12510.00 185.65 54688.95 88888.00 2015-04-11 21:41:59.125 101 12509.98 185.65 54688.97 88888.00 2015-04-11 21:41:59.250 101 12509.95 185.60 54688.95 88888.00 2015-04-11 21:41:59.375 101 12510.05 185.60 54688.95 88888.00 2015-04-11 21:41:59.500 101 12510.08 185.65 54688.95 88888.00 2015-04-11 21:41:59.625 101 12510.05 185.68 54688.93 88888.00 2015-04-11 21:41:59.750 101 12510.02 185.65 54688.90 88888.00 2015-04-11 21:41:59.875 101 12510.02 185.65 54688.90 88888.00 2015-04-11 21:42:00.000 101 12509.98 185.65 54688.88 88888.00 2015-04-11 21:42:00.125 101 12509.98 185.68 54688.93 88888.00 2015-04-11 21:42:00.250 101 12510.02 185.65 54688.95 88888.00 2015-04-11 21:42:00.375 101 12510.00 185.65 54688.93 88888.00 2015-04-11 21:42:00.500 101 12510.00 185.65 54688.95 88888.00 2015-04-11 21:42:00.625 101 12510.12 185.65 54688.95 88888.00 2015-04-11 21:42:00.750 101 12510.17 185.65 54688.95 88888.00 2015-04-11 21:42:00.875 101 12510.23 185.68 54688.97 88888.00 2015-04-11 21:42:01.000 101 12510.15 185.68 54688.95 88888.00 2015-04-11 21:42:01.125 101 12510.10 185.65 54688.97 88888.00 2015-04-11 21:42:01.250 101 12510.08 185.62 54689.00 88888.00 2015-04-11 21:42:01.375 101 12510.12 185.60 54688.97 88888.00 2015-04-11 21:42:01.500 101 12510.17 185.62 54689.00 88888.00 2015-04-11 21:42:01.625 101 12510.12 185.65 54688.97 88888.00 2015-04-11 21:42:01.750 101 12510.08 185.65 54688.97 88888.00 2015-04-11 21:42:01.875 101 12510.15 185.62 54688.97 88888.00 2015-04-11 21:42:02.000 101 12510.20 185.60 54688.97 88888.00 2015-04-11 21:42:02.125 101 12510.10 185.55 54688.97 88888.00 2015-04-11 21:42:02.250 101 12510.10 185.55 54688.97 88888.00 2015-04-11 21:42:02.375 101 12510.20 185.60 54688.97 88888.00 2015-04-11 21:42:02.500 101 12510.17 185.57 54688.97 88888.00 2015-04-11 21:42:02.625 101 12510.15 185.57 54688.97 88888.00 2015-04-11 21:42:02.750 101 12510.17 185.53 54689.00 88888.00 2015-04-11 21:42:02.875 101 12510.15 185.53 54689.00 88888.00 2015-04-11 21:42:03.000 101 12510.20 185.55 54688.97 88888.00 2015-04-11 21:42:03.125 101 12510.17 185.55 54688.95 88888.00 2015-04-11 21:42:03.250 101 12510.05 185.50 54688.97 88888.00 2015-04-11 21:42:03.375 101 12510.08 185.50 54688.97 88888.00 2015-04-11 21:42:03.500 101 12510.10 185.53 54689.00 88888.00 2015-04-11 21:42:03.625 101 12510.12 185.53 54689.00 88888.00 2015-04-11 21:42:03.750 101 12510.10 185.47 54689.00 88888.00 2015-04-11 21:42:03.875 101 12510.05 185.45 54689.00 88888.00 2015-04-11 21:42:04.000 101 12510.08 185.43 54689.00 88888.00 2015-04-11 21:42:04.125 101 12510.02 185.43 54688.97 88888.00 2015-04-11 21:42:04.250 101 12509.95 185.43 54689.05 88888.00 2015-04-11 21:42:04.375 101 12510.00 185.43 54689.03 88888.00 2015-04-11 21:42:04.500 101 12510.05 185.43 54689.03 88888.00 2015-04-11 21:42:04.625 101 12510.08 185.38 54689.00 88888.00 2015-04-11 21:42:04.750 101 12510.08 185.38 54689.00 88888.00 2015-04-11 21:42:04.875 101 12510.02 185.32 54689.00 88888.00 2015-04-11 21:42:05.000 101 12510.05 185.28 54689.00 88888.00 2015-04-11 21:42:05.125 101 12510.08 185.32 54689.07 88888.00 2015-04-11 21:42:05.250 101 12510.05 185.35 54689.07 88888.00 2015-04-11 21:42:05.375 101 12510.02 185.30 54689.05 88888.00 2015-04-11 21:42:05.500 101 12510.02 185.25 54689.05 88888.00 2015-04-11 21:42:05.625 101 12510.10 185.25 54689.05 88888.00 2015-04-11 21:42:05.750 101 12510.17 185.25 54689.12 88888.00 2015-04-11 21:42:05.875 101 12510.12 185.20 54689.07 88888.00 2015-04-11 21:42:06.000 101 12510.08 185.12 54689.05 88888.00 2015-04-11 21:42:06.125 101 12510.05 185.15 54689.10 88888.00 2015-04-11 21:42:06.250 101 12510.10 185.12 54689.10 88888.00 2015-04-11 21:42:06.375 101 12510.15 185.12 54689.10 88888.00 2015-04-11 21:42:06.500 101 12510.12 185.12 54689.12 88888.00 2015-04-11 21:42:06.625 101 12510.10 185.12 54689.12 88888.00 2015-04-11 21:42:06.750 101 12510.02 185.10 54689.12 88888.00 2015-04-11 21:42:06.875 101 12509.98 185.07 54689.12 88888.00 2015-04-11 21:42:07.000 101 12509.98 185.03 54689.15 88888.00 2015-04-11 21:42:07.125 101 12510.02 185.00 54689.12 88888.00 2015-04-11 21:42:07.250 101 12510.08 184.97 54689.10 88888.00 2015-04-11 21:42:07.375 101 12510.15 185.00 54689.15 88888.00 2015-04-11 21:42:07.500 101 12510.15 184.93 54689.15 88888.00 2015-04-11 21:42:07.625 101 12510.08 184.90 54689.12 88888.00 2015-04-11 21:42:07.750 101 12510.00 184.93 54689.15 88888.00 2015-04-11 21:42:07.875 101 12510.05 184.95 54689.18 88888.00 2015-04-11 21:42:08.000 101 12510.15 184.93 54689.18 88888.00 2015-04-11 21:42:08.125 101 12510.17 184.93 54689.22 88888.00 2015-04-11 21:42:08.250 101 12510.12 184.85 54689.20 88888.00 2015-04-11 21:42:08.375 101 12510.05 184.82 54689.20 88888.00 2015-04-11 21:42:08.500 101 12510.02 184.82 54689.22 88888.00 2015-04-11 21:42:08.625 101 12510.00 184.82 54689.25 88888.00 2015-04-11 21:42:08.750 101 12510.02 184.80 54689.25 88888.00 2015-04-11 21:42:08.875 101 12510.08 184.82 54689.30 88888.00 2015-04-11 21:42:09.000 101 12510.05 184.80 54689.25 88888.00 2015-04-11 21:42:09.125 101 12510.08 184.78 54689.22 88888.00 2015-04-11 21:42:09.250 101 12510.10 184.75 54689.25 88888.00 2015-04-11 21:42:09.375 101 12510.12 184.72 54689.25 88888.00 2015-04-11 21:42:09.500 101 12510.08 184.75 54689.30 88888.00 2015-04-11 21:42:09.625 101 12510.10 184.70 54689.30 88888.00 2015-04-11 21:42:09.750 101 12510.10 184.70 54689.30 88888.00 2015-04-11 21:42:09.875 101 12510.08 184.70 54689.28 88888.00 2015-04-11 21:42:10.000 101 12510.02 184.70 54689.28 88888.00 2015-04-11 21:42:10.125 101 12510.05 184.70 54689.32 88888.00 2015-04-11 21:42:10.250 101 12510.15 184.70 54689.38 88888.00 2015-04-11 21:42:10.375 101 12510.17 184.68 54689.30 88888.00 2015-04-11 21:42:10.500 101 12510.15 184.65 54689.30 88888.00 2015-04-11 21:42:10.625 101 12510.12 184.65 54689.30 88888.00 2015-04-11 21:42:10.750 101 12510.05 184.65 54689.30 88888.00 2015-04-11 21:42:10.875 101 12510.02 184.65 54689.32 88888.00 2015-04-11 21:42:11.000 101 12510.05 184.60 54689.28 88888.00 2015-04-11 21:42:11.125 101 12510.10 184.57 54689.28 88888.00 2015-04-11 21:42:11.250 101 12510.08 184.57 54689.30 88888.00 2015-04-11 21:42:11.375 101 12510.00 184.55 54689.28 88888.00 2015-04-11 21:42:11.500 101 12510.02 184.55 54689.30 88888.00 2015-04-11 21:42:11.625 101 12510.12 184.55 54689.32 88888.00 2015-04-11 21:42:11.750 101 12510.20 184.55 54689.32 88888.00 2015-04-11 21:42:11.875 101 12510.15 184.53 54689.30 88888.00 2015-04-11 21:42:12.000 101 12510.15 184.50 54689.32 88888.00 2015-04-11 21:42:12.125 101 12510.15 184.53 54689.35 88888.00 2015-04-11 21:42:12.250 101 12510.15 184.53 54689.35 88888.00 2015-04-11 21:42:12.375 101 12510.23 184.57 54689.35 88888.00 2015-04-11 21:42:12.500 101 12510.15 184.53 54689.35 88888.00 2015-04-11 21:42:12.625 101 12510.20 184.53 54689.35 88888.00 2015-04-11 21:42:12.750 101 12510.15 184.50 54689.30 88888.00 2015-04-11 21:42:12.875 101 12510.17 184.50 54689.32 88888.00 2015-04-11 21:42:13.000 101 12510.15 184.53 54689.32 88888.00 2015-04-11 21:42:13.125 101 12510.20 184.53 54689.35 88888.00 2015-04-11 21:42:13.250 101 12510.17 184.53 54689.35 88888.00 2015-04-11 21:42:13.375 101 12510.17 184.55 54689.35 88888.00 2015-04-11 21:42:13.500 101 12510.15 184.53 54689.38 88888.00 2015-04-11 21:42:13.625 101 12510.12 184.53 54689.43 88888.00 2015-04-11 21:42:13.750 101 12510.12 184.53 54689.45 88888.00 2015-04-11 21:42:13.875 101 12510.20 184.55 54689.40 88888.00 2015-04-11 21:42:14.000 101 12510.20 184.47 54689.35 88888.00 2015-04-11 21:42:14.125 101 12510.12 184.47 54689.35 88888.00 2015-04-11 21:42:14.250 101 12510.08 184.45 54689.35 88888.00 2015-04-11 21:42:14.375 101 12510.20 184.50 54689.38 88888.00 2015-04-11 21:42:14.500 101 12510.25 184.53 54689.38 88888.00 2015-04-11 21:42:14.625 101 12510.20 184.50 54689.38 88888.00 2015-04-11 21:42:14.750 101 12510.20 184.50 54689.38 88888.00 2015-04-11 21:42:14.875 101 12510.27 184.55 54689.43 88888.00 2015-04-11 21:42:15.000 101 12510.20 184.55 54689.40 88888.00 2015-04-11 21:42:15.125 101 12510.20 184.53 54689.43 88888.00 2015-04-11 21:42:15.250 101 12510.17 184.50 54689.45 88888.00 2015-04-11 21:42:15.375 101 12510.15 184.53 54689.43 88888.00 2015-04-11 21:42:15.500 101 12510.17 184.57 54689.45 88888.00 2015-04-11 21:42:15.625 101 12510.25 184.55 54689.43 88888.00 2015-04-11 21:42:15.750 101 12510.23 184.50 54689.43 88888.00 2015-04-11 21:42:15.875 101 12510.20 184.53 54689.45 88888.00 2015-04-11 21:42:16.000 101 12510.17 184.53 54689.45 88888.00 2015-04-11 21:42:16.125 101 12510.20 184.53 54689.45 88888.00 2015-04-11 21:42:16.250 101 12510.17 184.50 54689.45 88888.00 2015-04-11 21:42:16.375 101 12510.17 184.53 54689.43 88888.00 2015-04-11 21:42:16.500 101 12510.23 184.57 54689.45 88888.00 2015-04-11 21:42:16.625 101 12510.25 184.55 54689.45 88888.00 2015-04-11 21:42:16.750 101 12510.27 184.55 54689.43 88888.00 2015-04-11 21:42:16.875 101 12510.25 184.55 54689.45 88888.00 2015-04-11 21:42:17.000 101 12510.20 184.55 54689.43 88888.00 2015-04-11 21:42:17.125 101 12510.15 184.57 54689.47 88888.00 2015-04-11 21:42:17.250 101 12510.20 184.62 54689.50 88888.00 2015-04-11 21:42:17.375 101 12510.25 184.60 54689.47 88888.00 2015-04-11 21:42:17.500 101 12510.25 184.62 54689.47 88888.00 2015-04-11 21:42:17.625 101 12510.25 184.62 54689.47 88888.00 2015-04-11 21:42:17.750 101 12510.23 184.68 54689.50 88888.00 2015-04-11 21:42:17.875 101 12510.25 184.68 54689.55 88888.00 2015-04-11 21:42:18.000 101 12510.25 184.68 54689.50 88888.00 2015-04-11 21:42:18.125 101 12510.20 184.68 54689.55 88888.00 2015-04-11 21:42:18.250 101 12510.20 184.68 54689.53 88888.00 2015-04-11 21:42:18.375 101 12510.25 184.68 54689.50 88888.00 2015-04-11 21:42:18.500 101 12510.30 184.70 54689.53 88888.00 2015-04-11 21:42:18.625 101 12510.35 184.72 54689.57 88888.00 2015-04-11 21:42:18.750 101 12510.33 184.75 54689.55 88888.00 2015-04-11 21:42:18.875 101 12510.33 184.70 54689.50 88888.00 2015-04-11 21:42:19.000 101 12510.38 184.68 54689.45 88888.00 2015-04-11 21:42:19.125 101 12510.38 184.68 54689.53 88888.00 2015-04-11 21:42:19.250 101 12510.30 184.68 54689.53 88888.00 2015-04-11 21:42:19.375 101 12510.38 184.68 54689.53 88888.00 2015-04-11 21:42:19.500 101 12510.38 184.72 54689.53 88888.00 2015-04-11 21:42:19.625 101 12510.33 184.70 54689.53 88888.00 2015-04-11 21:42:19.750 101 12510.27 184.70 54689.53 88888.00 2015-04-11 21:42:19.875 101 12510.25 184.68 54689.53 88888.00 2015-04-11 21:42:20.000 101 12510.33 184.70 54689.53 88888.00 2015-04-11 21:42:20.125 101 12510.40 184.72 54689.57 88888.00 2015-04-11 21:42:20.250 101 12510.40 184.70 54689.57 88888.00 2015-04-11 21:42:20.375 101 12510.38 184.72 54689.53 88888.00 2015-04-11 21:42:20.500 101 12510.30 184.72 54689.57 88888.00 2015-04-11 21:42:20.625 101 12510.30 184.72 54689.57 88888.00 2015-04-11 21:42:20.750 101 12510.27 184.72 54689.57 88888.00 2015-04-11 21:42:20.875 101 12510.27 184.75 54689.57 88888.00 2015-04-11 21:42:21.000 101 12510.30 184.75 54689.57 88888.00 2015-04-11 21:42:21.125 101 12510.35 184.75 54689.57 88888.00 2015-04-11 21:42:21.250 101 12510.38 184.75 54689.60 88888.00 2015-04-11 21:42:21.375 101 12510.42 184.78 54689.60 88888.00 2015-04-11 21:42:21.500 101 12510.40 184.78 54689.62 88888.00 2015-04-11 21:42:21.625 101 12510.35 184.78 54689.62 88888.00 2015-04-11 21:42:21.750 101 12510.27 184.78 54689.62 88888.00 2015-04-11 21:42:21.875 101 12510.25 184.78 54689.62 88888.00 2015-04-11 21:42:22.000 101 12510.23 184.72 54689.57 88888.00 2015-04-11 21:42:22.125 101 12510.27 184.75 54689.60 88888.00 2015-04-11 21:42:22.250 101 12510.38 184.75 54689.62 88888.00 2015-04-11 21:42:22.375 101 12510.42 184.78 54689.65 88888.00 2015-04-11 21:42:22.500 101 12510.40 184.78 54689.65 88888.00 2015-04-11 21:42:22.625 101 12510.38 184.80 54689.65 88888.00 2015-04-11 21:42:22.750 101 12510.38 184.75 54689.62 88888.00 2015-04-11 21:42:22.875 101 12510.30 184.75 54689.62 88888.00 2015-04-11 21:42:23.000 101 12510.27 184.75 54689.62 88888.00 2015-04-11 21:42:23.125 101 12510.40 184.78 54689.65 88888.00 2015-04-11 21:42:23.250 101 12510.42 184.80 54689.70 88888.00 2015-04-11 21:42:23.375 101 12510.35 184.80 54689.70 88888.00 2015-04-11 21:42:23.500 101 12510.33 184.80 54689.70 88888.00 2015-04-11 21:42:23.625 101 12510.35 184.80 54689.68 88888.00 2015-04-11 21:42:23.750 101 12510.33 184.80 54689.70 88888.00 2015-04-11 21:42:23.875 101 12510.30 184.82 54689.68 88888.00 2015-04-11 21:42:24.000 101 12510.35 184.85 54689.72 88888.00 2015-04-11 21:42:24.125 101 12510.35 184.88 54689.72 88888.00 2015-04-11 21:42:24.250 101 12510.38 184.88 54689.72 88888.00 2015-04-11 21:42:24.375 101 12510.40 184.85 54689.72 88888.00 2015-04-11 21:42:24.500 101 12510.40 184.85 54689.75 88888.00 2015-04-11 21:42:24.625 101 12510.40 184.88 54689.72 88888.00 2015-04-11 21:42:24.750 101 12510.40 184.85 54689.70 88888.00 2015-04-11 21:42:24.875 101 12510.38 184.82 54689.70 88888.00 2015-04-11 21:42:25.000 101 12510.38 184.82 54689.70 88888.00 2015-04-11 21:42:25.125 101 12510.40 184.82 54689.72 88888.00 2015-04-11 21:42:25.250 101 12510.38 184.85 54689.72 88888.00 2015-04-11 21:42:25.375 101 12510.40 184.85 54689.70 88888.00 2015-04-11 21:42:25.500 101 12510.38 184.85 54689.70 88888.00 2015-04-11 21:42:25.625 101 12510.38 184.85 54689.70 88888.00 2015-04-11 21:42:25.750 101 12510.40 184.85 54689.72 88888.00 2015-04-11 21:42:25.875 101 12510.42 184.85 54689.70 88888.00 2015-04-11 21:42:26.000 101 12510.40 184.85 54689.68 88888.00 2015-04-11 21:42:26.125 101 12510.42 184.85 54689.70 88888.00 2015-04-11 21:42:26.250 101 12510.40 184.85 54689.72 88888.00 2015-04-11 21:42:26.375 101 12510.42 184.88 54689.72 88888.00 2015-04-11 21:42:26.500 101 12510.40 184.90 54689.78 88888.00 2015-04-11 21:42:26.625 101 12510.42 184.90 54689.75 88888.00 2015-04-11 21:42:26.750 101 12510.38 184.90 54689.72 88888.00 2015-04-11 21:42:26.875 101 12510.40 184.90 54689.75 88888.00 2015-04-11 21:42:27.000 101 12510.45 184.90 54689.72 88888.00 2015-04-11 21:42:27.125 101 12510.45 184.93 54689.75 88888.00 2015-04-11 21:42:27.250 101 12510.40 184.93 54689.72 88888.00 2015-04-11 21:42:27.375 101 12510.40 184.95 54689.72 88888.00 2015-04-11 21:42:27.500 101 12510.45 184.93 54689.72 88888.00 2015-04-11 21:42:27.625 101 12510.48 184.90 54689.70 88888.00 2015-04-11 21:42:27.750 101 12510.48 184.93 54689.70 88888.00 2015-04-11 21:42:27.875 101 12510.50 184.93 54689.72 88888.00 2015-04-11 21:42:28.000 101 12510.55 184.95 54689.72 88888.00 2015-04-11 21:42:28.125 101 12510.52 184.95 54689.72 88888.00 2015-04-11 21:42:28.250 101 12510.50 184.95 54689.72 88888.00 2015-04-11 21:42:28.375 101 12510.52 184.95 54689.72 88888.00 2015-04-11 21:42:28.500 101 12510.58 185.00 54689.75 88888.00 2015-04-11 21:42:28.625 101 12510.60 184.97 54689.72 88888.00 2015-04-11 21:42:28.750 101 12510.60 184.97 54689.75 88888.00 2015-04-11 21:42:28.875 101 12510.58 184.97 54689.72 88888.00 2015-04-11 21:42:29.000 101 12510.62 185.00 54689.72 88888.00 2015-04-11 21:42:29.125 101 12510.65 185.05 54689.75 88888.00 2015-04-11 21:42:29.250 101 12510.60 185.05 54689.72 88888.00 2015-04-11 21:42:29.375 101 12510.58 185.05 54689.75 88888.00 2015-04-11 21:42:29.500 101 12510.62 185.05 54689.75 88888.00 2015-04-11 21:42:29.625 101 12510.67 185.03 54689.72 88888.00 2015-04-11 21:42:29.750 101 12510.67 185.03 54689.72 88888.00 2015-04-11 21:42:29.875 101 12510.67 185.05 54689.72 88888.00 2015-04-11 21:42:30.000 101 12510.65 185.05 54689.72 88888.00 2015-04-11 21:42:30.125 101 12510.67 185.05 54689.72 88888.00 2015-04-11 21:42:30.250 101 12510.62 185.05 54689.75 88888.00 2015-04-11 21:42:30.375 101 12510.60 185.10 54689.75 88888.00 2015-04-11 21:42:30.500 101 12510.65 185.15 54689.72 88888.00 2015-04-11 21:42:30.625 101 12510.65 185.10 54689.70 88888.00 2015-04-11 21:42:30.750 101 12510.65 185.10 54689.70 88888.00 2015-04-11 21:42:30.875 101 12510.65 185.12 54689.70 88888.00 2015-04-11 21:42:31.000 101 12510.67 185.07 54689.70 88888.00 2015-04-11 21:42:31.125 101 12510.67 185.07 54689.72 88888.00 2015-04-11 21:42:31.250 101 12510.62 185.07 54689.75 88888.00 2015-04-11 21:42:31.375 101 12510.70 185.07 54689.72 88888.00 2015-04-11 21:42:31.500 101 12510.70 185.10 54689.72 88888.00 2015-04-11 21:42:31.625 101 12510.73 185.12 54689.75 88888.00 2015-04-11 21:42:31.750 101 12510.75 185.12 54689.72 88888.00 2015-04-11 21:42:31.875 101 12510.80 185.15 54689.70 88888.00 2015-04-11 21:42:32.000 101 12510.85 185.15 54689.72 88888.00 2015-04-11 21:42:32.125 101 12510.83 185.15 54689.72 88888.00 2015-04-11 21:42:32.250 101 12510.77 185.12 54689.75 88888.00 2015-04-11 21:42:32.375 101 12510.75 185.15 54689.72 88888.00 2015-04-11 21:42:32.500 101 12510.75 185.15 54689.72 88888.00 2015-04-11 21:42:32.625 101 12510.77 185.15 54689.75 88888.00 2015-04-11 21:42:32.750 101 12510.77 185.15 54689.72 88888.00 2015-04-11 21:42:32.875 101 12510.77 185.12 54689.72 88888.00 2015-04-11 21:42:33.000 101 12510.75 185.15 54689.70 88888.00 2015-04-11 21:42:33.125 101 12510.73 185.15 54689.68 88888.00 2015-04-11 21:42:33.250 101 12510.70 185.12 54689.68 88888.00 2015-04-11 21:42:33.375 101 12510.73 185.15 54689.70 88888.00 2015-04-11 21:42:33.500 101 12510.75 185.18 54689.72 88888.00 2015-04-11 21:42:33.625 101 12510.80 185.15 54689.72 88888.00 2015-04-11 21:42:33.750 101 12510.83 185.15 54689.68 88888.00 2015-04-11 21:42:33.875 101 12510.83 185.12 54689.68 88888.00 2015-04-11 21:42:34.000 101 12510.77 185.12 54689.65 88888.00 2015-04-11 21:42:34.125 101 12510.73 185.15 54689.70 88888.00 2015-04-11 21:42:34.250 101 12510.65 185.15 54689.70 88888.00 2015-04-11 21:42:34.375 101 12510.70 185.15 54689.70 88888.00 2015-04-11 21:42:34.500 101 12510.70 185.15 54689.68 88888.00 2015-04-11 21:42:34.625 101 12510.73 185.18 54689.68 88888.00 2015-04-11 21:42:34.750 101 12510.77 185.15 54689.70 88888.00 2015-04-11 21:42:34.875 101 12510.80 185.15 54689.70 88888.00 2015-04-11 21:42:35.000 101 12510.83 185.15 54689.70 88888.00 2015-04-11 21:42:35.125 101 12510.88 185.15 54689.72 88888.00 2015-04-11 21:42:35.250 101 12510.85 185.12 54689.72 88888.00 2015-04-11 21:42:35.375 101 12510.83 185.15 54689.70 88888.00 2015-04-11 21:42:35.500 101 12510.83 185.12 54689.72 88888.00 2015-04-11 21:42:35.625 101 12510.80 185.12 54689.72 88888.00 2015-04-11 21:42:35.750 101 12510.77 185.12 54689.75 88888.00 2015-04-11 21:42:35.875 101 12510.77 185.12 54689.72 88888.00 2015-04-11 21:42:36.000 101 12510.80 185.10 54689.70 88888.00 2015-04-11 21:42:36.125 101 12510.88 185.12 54689.75 88888.00 2015-04-11 21:42:36.250 101 12510.83 185.07 54689.72 88888.00 2015-04-11 21:42:36.375 101 12510.83 185.07 54689.70 88888.00 2015-04-11 21:42:36.500 101 12510.83 185.10 54689.70 88888.00 2015-04-11 21:42:36.625 101 12510.80 185.10 54689.72 88888.00 2015-04-11 21:42:36.750 101 12510.83 185.12 54689.72 88888.00 2015-04-11 21:42:36.875 101 12510.77 185.07 54689.72 88888.00 2015-04-11 21:42:37.000 101 12510.77 185.05 54689.70 88888.00 2015-04-11 21:42:37.125 101 12510.77 185.07 54689.70 88888.00 2015-04-11 21:42:37.250 101 12510.83 185.10 54689.72 88888.00 2015-04-11 21:42:37.375 101 12510.90 185.12 54689.75 88888.00 2015-04-11 21:42:37.500 101 12510.88 185.10 54689.72 88888.00 2015-04-11 21:42:37.625 101 12510.83 185.07 54689.72 88888.00 2015-04-11 21:42:37.750 101 12510.85 185.10 54689.75 88888.00 2015-04-11 21:42:37.875 101 12510.77 185.10 54689.75 88888.00 2015-04-11 21:42:38.000 101 12510.77 185.07 54689.75 88888.00 2015-04-11 21:42:38.125 101 12510.77 185.07 54689.75 88888.00 2015-04-11 21:42:38.250 101 12510.73 185.03 54689.78 88888.00 2015-04-11 21:42:38.375 101 12510.75 185.03 54689.75 88888.00 2015-04-11 21:42:38.500 101 12510.77 185.05 54689.75 88888.00 2015-04-11 21:42:38.625 101 12510.83 185.05 54689.72 88888.00 2015-04-11 21:42:38.750 101 12510.85 185.07 54689.72 88888.00 2015-04-11 21:42:38.875 101 12510.85 185.07 54689.72 88888.00 2015-04-11 21:42:39.000 101 12510.90 185.05 54689.72 88888.00 2015-04-11 21:42:39.125 101 12510.83 185.07 54689.72 88888.00 2015-04-11 21:42:39.250 101 12510.77 185.03 54689.72 88888.00 2015-04-11 21:42:39.375 101 12510.83 185.05 54689.75 88888.00 2015-04-11 21:42:39.500 101 12510.75 185.05 54689.72 88888.00 2015-04-11 21:42:39.625 101 12510.70 185.05 54689.75 88888.00 2015-04-11 21:42:39.750 101 12510.70 185.07 54689.72 88888.00 2015-04-11 21:42:39.875 101 12510.75 185.07 54689.72 88888.00 2015-04-11 21:42:40.000 101 12510.73 185.07 54689.72 88888.00 2015-04-11 21:42:40.125 101 12510.75 185.07 54689.72 88888.00 2015-04-11 21:42:40.250 101 12510.70 185.03 54689.72 88888.00 2015-04-11 21:42:40.375 101 12510.73 185.05 54689.72 88888.00 2015-04-11 21:42:40.500 101 12510.77 185.07 54689.72 88888.00 2015-04-11 21:42:40.625 101 12510.80 185.10 54689.72 88888.00 2015-04-11 21:42:40.750 101 12510.83 185.07 54689.72 88888.00 2015-04-11 21:42:40.875 101 12510.83 185.05 54689.72 88888.00 2015-04-11 21:42:41.000 101 12510.88 185.05 54689.70 88888.00 2015-04-11 21:42:41.125 101 12510.85 185.10 54689.75 88888.00 2015-04-11 21:42:41.250 101 12510.80 185.10 54689.75 88888.00 2015-04-11 21:42:41.375 101 12510.83 185.07 54689.75 88888.00 2015-04-11 21:42:41.500 101 12510.85 185.10 54689.78 88888.00 2015-04-11 21:42:41.625 101 12510.77 185.07 54689.78 88888.00 2015-04-11 21:42:41.750 101 12510.85 185.07 54689.80 88888.00 2015-04-11 21:42:41.875 101 12510.90 185.07 54689.78 88888.00 2015-04-11 21:42:42.000 101 12510.95 185.07 54689.75 88888.00 2015-04-11 21:42:42.125 101 12510.92 185.12 54689.75 88888.00 2015-04-11 21:42:42.250 101 12510.85 185.10 54689.78 88888.00 2015-04-11 21:42:42.375 101 12510.92 185.12 54689.75 88888.00 2015-04-11 21:42:42.500 101 12510.90 185.12 54689.75 88888.00 2015-04-11 21:42:42.625 101 12510.90 185.12 54689.75 88888.00 2015-04-11 21:42:42.750 101 12510.83 185.10 54689.72 88888.00 2015-04-11 21:42:42.875 101 12510.75 185.07 54689.72 88888.00 2015-04-11 21:42:43.000 101 12510.75 185.05 54689.72 88888.00 2015-04-11 21:42:43.125 101 12510.75 185.10 54689.75 88888.00 2015-04-11 21:42:43.250 101 12510.75 185.07 54689.75 88888.00 2015-04-11 21:42:43.375 101 12510.77 185.10 54689.75 88888.00 2015-04-11 21:42:43.500 101 12510.80 185.10 54689.75 88888.00 2015-04-11 21:42:43.625 101 12510.83 185.10 54689.75 88888.00 2015-04-11 21:42:43.750 101 12510.88 185.12 54689.75 88888.00 2015-04-11 21:42:43.875 101 12510.88 185.15 54689.70 88888.00 2015-04-11 21:42:44.000 101 12510.88 185.10 54689.68 88888.00 2015-04-11 21:42:44.125 101 12510.90 185.12 54689.68 88888.00 2015-04-11 21:42:44.250 101 12510.88 185.10 54689.70 88888.00 2015-04-11 21:42:44.375 101 12510.95 185.12 54689.72 88888.00 2015-04-11 21:42:44.500 101 12510.95 185.10 54689.72 88888.00 2015-04-11 21:42:44.625 101 12510.90 185.10 54689.72 88888.00 2015-04-11 21:42:44.750 101 12510.88 185.10 54689.72 88888.00 2015-04-11 21:42:44.875 101 12510.92 185.07 54689.75 88888.00 2015-04-11 21:42:45.000 101 12510.98 185.10 54689.72 88888.00 2015-04-11 21:42:45.125 101 12510.95 185.07 54689.70 88888.00 2015-04-11 21:42:45.250 101 12510.92 185.07 54689.70 88888.00 2015-04-11 21:42:45.375 101 12511.00 185.12 54689.72 88888.00 2015-04-11 21:42:45.500 101 12511.05 185.12 54689.72 88888.00 2015-04-11 21:42:45.625 101 12511.10 185.15 54689.75 88888.00 2015-04-11 21:42:45.750 101 12511.10 185.18 54689.72 88888.00 2015-04-11 21:42:45.875 101 12511.08 185.12 54689.70 88888.00 2015-04-11 21:42:46.000 101 12511.08 185.12 54689.70 88888.00 2015-04-11 21:42:46.125 101 12511.10 185.12 54689.70 88888.00 2015-04-11 21:42:46.250 101 12511.05 185.10 54689.72 88888.00 2015-04-11 21:42:46.375 101 12511.08 185.12 54689.72 88888.00 2015-04-11 21:42:46.500 101 12511.10 185.15 54689.75 88888.00 2015-04-11 21:42:46.625 101 12511.12 185.15 54689.72 88888.00 2015-04-11 21:42:46.750 101 12511.12 185.12 54689.72 88888.00 2015-04-11 21:42:46.875 101 12511.12 185.12 54689.72 88888.00 2015-04-11 21:42:47.000 101 12511.12 185.15 54689.70 88888.00 2015-04-11 21:42:47.125 101 12511.08 185.18 54689.72 88888.00 2015-04-11 21:42:47.250 101 12511.00 185.18 54689.72 88888.00 2015-04-11 21:42:47.375 101 12511.08 185.18 54689.70 88888.00 2015-04-11 21:42:47.500 101 12511.15 185.15 54689.70 88888.00 2015-04-11 21:42:47.625 101 12511.17 185.12 54689.70 88888.00 2015-04-11 21:42:47.750 101 12511.20 185.12 54689.72 88888.00 2015-04-11 21:42:47.875 101 12511.20 185.18 54689.72 88888.00 2015-04-11 21:42:48.000 101 12511.20 185.15 54689.68 88888.00 2015-04-11 21:42:48.125 101 12511.20 185.12 54689.70 88888.00 2015-04-11 21:42:48.250 101 12511.15 185.18 54689.72 88888.00 2015-04-11 21:42:48.375 101 12511.17 185.20 54689.72 88888.00 2015-04-11 21:42:48.500 101 12511.17 185.20 54689.72 88888.00 2015-04-11 21:42:48.625 101 12511.20 185.18 54689.72 88888.00 2015-04-11 21:42:48.750 101 12511.27 185.20 54689.70 88888.00 2015-04-11 21:42:48.875 101 12511.27 185.15 54689.68 88888.00 2015-04-11 21:42:49.000 101 12511.30 185.15 54689.70 88888.00 2015-04-11 21:42:49.125 101 12511.30 185.20 54689.70 88888.00 2015-04-11 21:42:49.250 101 12511.30 185.18 54689.70 88888.00 2015-04-11 21:42:49.375 101 12511.30 185.20 54689.70 88888.00 2015-04-11 21:42:49.500 101 12511.27 185.20 54689.72 88888.00 2015-04-11 21:42:49.625 101 12511.27 185.20 54689.75 88888.00 2015-04-11 21:42:49.750 101 12511.23 185.18 54689.70 88888.00 2015-04-11 21:42:49.875 101 12511.17 185.18 54689.68 88888.00 2015-04-11 21:42:50.000 101 12511.20 185.18 54689.68 88888.00 2015-04-11 21:42:50.125 101 12511.27 185.20 54689.70 88888.00 2015-04-11 21:42:50.250 101 12511.30 185.15 54689.68 88888.00 2015-04-11 21:42:50.375 101 12511.35 185.18 54689.65 88888.00 2015-04-11 21:42:50.500 101 12511.33 185.20 54689.70 88888.00 2015-04-11 21:42:50.625 101 12511.35 185.20 54689.70 88888.00 2015-04-11 21:42:50.750 101 12511.35 185.20 54689.70 88888.00 2015-04-11 21:42:50.875 101 12511.40 185.18 54689.70 88888.00 2015-04-11 21:42:51.000 101 12511.38 185.20 54689.70 88888.00 2015-04-11 21:42:51.125 101 12511.35 185.22 54689.70 88888.00 2015-04-11 21:42:51.250 101 12511.27 185.25 54689.72 88888.00 2015-04-11 21:42:51.375 101 12511.25 185.28 54689.72 88888.00 2015-04-11 21:42:51.500 101 12511.27 185.28 54689.72 88888.00 2015-04-11 21:42:51.625 101 12511.33 185.25 54689.72 88888.00 2015-04-11 21:42:51.750 101 12511.33 185.25 54689.70 88888.00 2015-04-11 21:42:51.875 101 12511.25 185.25 54689.70 88888.00 2015-04-11 21:42:52.000 101 12511.23 185.25 54689.70 88888.00 2015-04-11 21:42:52.125 101 12511.23 185.28 54689.72 88888.00 2015-04-11 21:42:52.250 101 12511.23 185.30 54689.72 88888.00 2015-04-11 21:42:52.375 101 12511.30 185.30 54689.70 88888.00 2015-04-11 21:42:52.500 101 12511.30 185.30 54689.70 88888.00 2015-04-11 21:42:52.625 101 12511.30 185.30 54689.70 88888.00 2015-04-11 21:42:52.750 101 12511.27 185.32 54689.70 88888.00 2015-04-11 21:42:52.875 101 12511.20 185.35 54689.70 88888.00 2015-04-11 21:42:53.000 101 12511.20 185.38 54689.72 88888.00 2015-04-11 21:42:53.125 101 12511.23 185.35 54689.72 88888.00 2015-04-11 21:42:53.250 101 12511.17 185.38 54689.72 88888.00 2015-04-11 21:42:53.375 101 12511.20 185.45 54689.78 88888.00 2015-04-11 21:42:53.500 101 12511.23 185.47 54689.75 88888.00 2015-04-11 21:42:53.625 101 12511.27 185.43 54689.72 88888.00 2015-04-11 21:42:53.750 101 12511.25 185.43 54689.72 88888.00 2015-04-11 21:42:53.875 101 12511.25 185.45 54689.72 88888.00 2015-04-11 21:42:54.000 101 12511.33 185.50 54689.75 88888.00 2015-04-11 21:42:54.125 101 12511.30 185.53 54689.78 88888.00 2015-04-11 21:42:54.250 101 12511.20 185.50 54689.75 88888.00 2015-04-11 21:42:54.375 101 12511.23 185.55 54689.72 88888.00 2015-04-11 21:42:54.500 101 12511.27 185.50 54689.68 88888.00 2015-04-11 21:42:54.625 101 12511.27 185.47 54689.68 88888.00 2015-04-11 21:42:54.750 101 12511.27 185.47 54689.72 88888.00 2015-04-11 21:42:54.875 101 12511.27 185.55 54689.72 88888.00 2015-04-11 21:42:55.000 101 12511.25 185.57 54689.72 88888.00 2015-04-11 21:42:55.125 101 12511.25 185.60 54689.75 88888.00 2015-04-11 21:42:55.250 101 12511.23 185.57 54689.75 88888.00 2015-04-11 21:42:55.375 101 12511.27 185.60 54689.75 88888.00 2015-04-11 21:42:55.500 101 12511.33 185.60 54689.72 88888.00 2015-04-11 21:42:55.625 101 12511.27 185.65 54689.75 88888.00 2015-04-11 21:42:55.750 101 12511.25 185.68 54689.78 88888.00 2015-04-11 21:42:55.875 101 12511.25 185.65 54689.78 88888.00 2015-04-11 21:42:56.000 101 12511.23 185.70 54689.75 88888.00 2015-04-11 21:42:56.125 101 12511.27 185.72 54689.78 88888.00 2015-04-11 21:42:56.250 101 12511.23 185.70 54689.78 88888.00 2015-04-11 21:42:56.375 101 12511.17 185.70 54689.75 88888.00 2015-04-11 21:42:56.500 101 12511.15 185.72 54689.75 88888.00 2015-04-11 21:42:56.625 101 12511.20 185.75 54689.75 88888.00 2015-04-11 21:42:56.750 101 12511.23 185.75 54689.75 88888.00 2015-04-11 21:42:56.875 101 12511.23 185.80 54689.75 88888.00 2015-04-11 21:42:57.000 101 12511.17 185.82 54689.78 88888.00 2015-04-11 21:42:57.125 101 12511.17 185.80 54689.78 88888.00 2015-04-11 21:42:57.250 101 12511.12 185.80 54689.75 88888.00 2015-04-11 21:42:57.375 101 12511.15 185.82 54689.75 88888.00 2015-04-11 21:42:57.500 101 12511.17 185.82 54689.75 88888.00 2015-04-11 21:42:57.625 101 12511.17 185.82 54689.75 88888.00 2015-04-11 21:42:57.750 101 12511.17 185.82 54689.75 88888.00 2015-04-11 21:42:57.875 101 12511.12 185.82 54689.75 88888.00 2015-04-11 21:42:58.000 101 12511.15 185.90 54689.72 88888.00 2015-04-11 21:42:58.125 101 12511.15 185.90 54689.75 88888.00 2015-04-11 21:42:58.250 101 12511.15 185.85 54689.75 88888.00 2015-04-11 21:42:58.375 101 12511.15 185.88 54689.75 88888.00 2015-04-11 21:42:58.500 101 12511.15 185.90 54689.75 88888.00 2015-04-11 21:42:58.625 101 12511.20 185.97 54689.78 88888.00 2015-04-11 21:42:58.750 101 12511.20 186.00 54689.80 88888.00 2015-04-11 21:42:58.875 101 12511.23 185.97 54689.78 88888.00 2015-04-11 21:42:59.000 101 12511.15 185.95 54689.78 88888.00 2015-04-11 21:42:59.125 101 12511.12 185.93 54689.75 88888.00 2015-04-11 21:42:59.250 101 12511.12 185.95 54689.80 88888.00 2015-04-11 21:42:59.375 101 12511.20 186.00 54689.78 88888.00 2015-04-11 21:42:59.500 101 12511.17 186.00 54689.75 88888.00 2015-04-11 21:42:59.625 101 12511.12 186.00 54689.72 88888.00 2015-04-11 21:42:59.750 101 12511.15 186.03 54689.75 88888.00 2015-04-11 21:42:59.875 101 12511.15 186.05 54689.78 88888.00 2015-04-11 21:43:00.000 101 12511.17 186.07 54689.75 88888.00 2015-04-11 21:43:00.125 101 12511.15 186.10 54689.78 88888.00 2015-04-11 21:43:00.250 101 12511.12 186.07 54689.80 88888.00 2015-04-11 21:43:00.375 101 12511.20 186.07 54689.75 88888.00 2015-04-11 21:43:00.500 101 12511.15 186.05 54689.72 88888.00 2015-04-11 21:43:00.625 101 12511.15 186.07 54689.75 88888.00 2015-04-11 21:43:00.750 101 12511.12 186.10 54689.75 88888.00 2015-04-11 21:43:00.875 101 12511.12 186.10 54689.75 88888.00 2015-04-11 21:43:01.000 101 12511.17 186.12 54689.72 88888.00 2015-04-11 21:43:01.125 101 12511.20 186.12 54689.78 88888.00 2015-04-11 21:43:01.250 101 12511.15 186.12 54689.80 88888.00 2015-04-11 21:43:01.375 101 12511.17 186.18 54689.82 88888.00 2015-04-11 21:43:01.500 101 12511.17 186.18 54689.80 88888.00 2015-04-11 21:43:01.625 101 12511.17 186.20 54689.80 88888.00 2015-04-11 21:43:01.750 101 12511.15 186.22 54689.82 88888.00 2015-04-11 21:43:01.875 101 12511.15 186.25 54689.82 88888.00 2015-04-11 21:43:02.000 101 12511.15 186.25 54689.82 88888.00 2015-04-11 21:43:02.125 101 12511.15 186.28 54689.82 88888.00 2015-04-11 21:43:02.250 101 12511.15 186.25 54689.82 88888.00 2015-04-11 21:43:02.375 101 12511.20 186.25 54689.78 88888.00 2015-04-11 21:43:02.500 101 12511.20 186.22 54689.78 88888.00 2015-04-11 21:43:02.625 101 12511.20 186.25 54689.80 88888.00 2015-04-11 21:43:02.750 101 12511.23 186.28 54689.80 88888.00 2015-04-11 21:43:02.875 101 12511.23 186.32 54689.80 88888.00 2015-04-11 21:43:03.000 101 12511.27 186.25 54689.78 88888.00 2015-04-11 21:43:03.125 101 12511.27 186.28 54689.80 88888.00 2015-04-11 21:43:03.250 101 12511.25 186.30 54689.82 88888.00 2015-04-11 21:43:03.375 101 12511.30 186.32 54689.82 88888.00 2015-04-11 21:43:03.500 101 12511.27 186.30 54689.80 88888.00 2015-04-11 21:43:03.625 101 12511.23 186.28 54689.80 88888.00 2015-04-11 21:43:03.750 101 12511.20 186.28 54689.78 88888.00 2015-04-11 21:43:03.875 101 12511.15 186.28 54689.78 88888.00 2015-04-11 21:43:04.000 101 12511.10 186.28 54689.78 88888.00 2015-04-11 21:43:04.125 101 12511.12 186.30 54689.80 88888.00 2015-04-11 21:43:04.250 101 12511.15 186.28 54689.80 88888.00 2015-04-11 21:43:04.375 101 12511.17 186.32 54689.80 88888.00 2015-04-11 21:43:04.500 101 12511.17 186.30 54689.80 88888.00 2015-04-11 21:43:04.625 101 12511.15 186.30 54689.78 88888.00 2015-04-11 21:43:04.750 101 12511.17 186.30 54689.80 88888.00 2015-04-11 21:43:04.875 101 12511.17 186.32 54689.85 88888.00 2015-04-11 21:43:05.000 101 12511.12 186.32 54689.82 88888.00 2015-04-11 21:43:05.125 101 12511.10 186.38 54689.85 88888.00 2015-04-11 21:43:05.250 101 12511.08 186.35 54689.82 88888.00 2015-04-11 21:43:05.375 101 12511.15 186.32 54689.80 88888.00 2015-04-11 21:43:05.500 101 12511.15 186.32 54689.78 88888.00 2015-04-11 21:43:05.625 101 12511.20 186.38 54689.82 88888.00 2015-04-11 21:43:05.750 101 12511.23 186.40 54689.85 88888.00 2015-04-11 21:43:05.875 101 12511.27 186.38 54689.82 88888.00 2015-04-11 21:43:06.000 101 12511.35 186.38 54689.82 88888.00 2015-04-11 21:43:06.125 101 12511.30 186.35 54689.82 88888.00 2015-04-11 21:43:06.250 101 12511.17 186.35 54689.82 88888.00 2015-04-11 21:43:06.375 101 12511.20 186.38 54689.82 88888.00 2015-04-11 21:43:06.500 101 12511.23 186.35 54689.82 88888.00 2015-04-11 21:43:06.625 101 12511.25 186.32 54689.80 88888.00 2015-04-11 21:43:06.750 101 12511.23 186.32 54689.78 88888.00 2015-04-11 21:43:06.875 101 12511.23 186.35 54689.80 88888.00 2015-04-11 21:43:07.000 101 12511.23 186.35 54689.80 88888.00 2015-04-11 21:43:07.125 101 12511.20 186.35 54689.82 88888.00 2015-04-11 21:43:07.250 101 12511.15 186.35 54689.85 88888.00 2015-04-11 21:43:07.375 101 12511.17 186.35 54689.82 88888.00 2015-04-11 21:43:07.500 101 12511.25 186.35 54689.82 88888.00 2015-04-11 21:43:07.625 101 12511.23 186.35 54689.80 88888.00 2015-04-11 21:43:07.750 101 12511.17 186.32 54689.80 88888.00 2015-04-11 21:43:07.875 101 12511.17 186.32 54689.80 88888.00 2015-04-11 21:43:08.000 101 12511.25 186.35 54689.82 88888.00 2015-04-11 21:43:08.125 101 12511.27 186.38 54689.85 88888.00 2015-04-11 21:43:08.250 101 12511.25 186.32 54689.88 88888.00 2015-04-11 21:43:08.375 101 12511.27 186.32 54689.85 88888.00 2015-04-11 21:43:08.500 101 12511.23 186.35 54689.82 88888.00 2015-04-11 21:43:08.625 101 12511.20 186.38 54689.85 88888.00 2015-04-11 21:43:08.750 101 12511.17 186.35 54689.82 88888.00 2015-04-11 21:43:08.875 101 12511.17 186.35 54689.82 88888.00 2015-04-11 21:43:09.000 101 12511.20 186.32 54689.82 88888.00 2015-04-11 21:43:09.125 101 12511.23 186.32 54689.80 88888.00 2015-04-11 21:43:09.250 101 12511.23 186.25 54689.82 88888.00 2015-04-11 21:43:09.375 101 12511.23 186.28 54689.82 88888.00 2015-04-11 21:43:09.500 101 12511.23 186.30 54689.88 88888.00 2015-04-11 21:43:09.625 101 12511.20 186.32 54689.85 88888.00 2015-04-11 21:43:09.750 101 12511.23 186.32 54689.82 88888.00 2015-04-11 21:43:09.875 101 12511.25 186.32 54689.85 88888.00 2015-04-11 21:43:10.000 101 12511.30 186.30 54689.85 88888.00 2015-04-11 21:43:10.125 101 12511.33 186.28 54689.88 88888.00 2015-04-11 21:43:10.250 101 12511.23 186.25 54689.85 88888.00 2015-04-11 21:43:10.375 101 12511.23 186.30 54689.82 88888.00 2015-04-11 21:43:10.500 101 12511.27 186.30 54689.85 88888.00 2015-04-11 21:43:10.625 101 12511.25 186.30 54689.82 88888.00 2015-04-11 21:43:10.750 101 12511.25 186.30 54689.85 88888.00 2015-04-11 21:43:10.875 101 12511.25 186.28 54689.85 88888.00 2015-04-11 21:43:11.000 101 12511.27 186.25 54689.82 88888.00 2015-04-11 21:43:11.125 101 12511.35 186.25 54689.82 88888.00 2015-04-11 21:43:11.250 101 12511.30 186.25 54689.85 88888.00 2015-04-11 21:43:11.375 101 12511.38 186.25 54689.88 88888.00 2015-04-11 21:43:11.500 101 12511.35 186.25 54689.85 88888.00 2015-04-11 21:43:11.625 101 12511.25 186.22 54689.82 88888.00 2015-04-11 21:43:11.750 101 12511.20 186.25 54689.88 88888.00 2015-04-11 21:43:11.875 101 12511.27 186.28 54689.90 88888.00 2015-04-11 21:43:12.000 101 12511.35 186.25 54689.88 88888.00 2015-04-11 21:43:12.125 101 12511.33 186.25 54689.85 88888.00 2015-04-11 21:43:12.250 101 12511.27 186.22 54689.88 88888.00 2015-04-11 21:43:12.375 101 12511.35 186.25 54689.88 88888.00 2015-04-11 21:43:12.500 101 12511.35 186.20 54689.85 88888.00 2015-04-11 21:43:12.625 101 12511.30 186.20 54689.85 88888.00 2015-04-11 21:43:12.750 101 12511.35 186.22 54689.85 88888.00 2015-04-11 21:43:12.875 101 12511.35 186.22 54689.85 88888.00 2015-04-11 21:43:13.000 101 12511.35 186.20 54689.82 88888.00 2015-04-11 21:43:13.125 101 12511.30 186.22 54689.85 88888.00 2015-04-11 21:43:13.250 101 12511.27 186.22 54689.85 88888.00 2015-04-11 21:43:13.375 101 12511.35 186.22 54689.85 88888.00 2015-04-11 21:43:13.500 101 12511.42 186.25 54689.82 88888.00 2015-04-11 21:43:13.625 101 12511.45 186.25 54689.82 88888.00 2015-04-11 21:43:13.750 101 12511.40 186.25 54689.82 88888.00 2015-04-11 21:43:13.875 101 12511.40 186.22 54689.82 88888.00 2015-04-11 21:43:14.000 101 12511.35 186.20 54689.80 88888.00 2015-04-11 21:43:14.125 101 12511.35 186.20 54689.82 88888.00 2015-04-11 21:43:14.250 101 12511.38 186.20 54689.88 88888.00 2015-04-11 21:43:14.375 101 12511.45 186.28 54689.85 88888.00 2015-04-11 21:43:14.500 101 12511.40 186.25 54689.85 88888.00 2015-04-11 21:43:14.625 101 12511.35 186.25 54689.82 88888.00 2015-04-11 21:43:14.750 101 12511.30 186.22 54689.82 88888.00 2015-04-11 21:43:14.875 101 12511.33 186.22 54689.82 88888.00 2015-04-11 21:43:15.000 101 12511.38 186.25 54689.82 88888.00 2015-04-11 21:43:15.125 101 12511.40 186.25 54689.82 88888.00 2015-04-11 21:43:15.250 101 12511.35 186.25 54689.82 88888.00 2015-04-11 21:43:15.375 101 12511.35 186.28 54689.80 88888.00 2015-04-11 21:43:15.500 101 12511.35 186.28 54689.78 88888.00 2015-04-11 21:43:15.625 101 12511.38 186.25 54689.80 88888.00 2015-04-11 21:43:15.750 101 12511.40 186.28 54689.82 88888.00 2015-04-11 21:43:15.875 101 12511.42 186.30 54689.82 88888.00 2015-04-11 21:43:16.000 101 12511.40 186.30 54689.82 88888.00 2015-04-11 21:43:16.125 101 12511.33 186.30 54689.80 88888.00 2015-04-11 21:43:16.250 101 12511.35 186.30 54689.82 88888.00 2015-04-11 21:43:16.375 101 12511.48 186.32 54689.82 88888.00 2015-04-11 21:43:16.500 101 12511.55 186.35 54689.85 88888.00 2015-04-11 21:43:16.625 101 12511.48 186.32 54689.82 88888.00 2015-04-11 21:43:16.750 101 12511.42 186.32 54689.80 88888.00 2015-04-11 21:43:16.875 101 12511.52 186.32 54689.80 88888.00 2015-04-11 21:43:17.000 101 12511.55 186.38 54689.80 88888.00 2015-04-11 21:43:17.125 101 12511.50 186.38 54689.82 88888.00 2015-04-11 21:43:17.250 101 12511.45 186.38 54689.82 88888.00 2015-04-11 21:43:17.375 101 12511.50 186.40 54689.82 88888.00 2015-04-11 21:43:17.500 101 12511.48 186.43 54689.82 88888.00 2015-04-11 21:43:17.625 101 12511.50 186.40 54689.80 88888.00 2015-04-11 21:43:17.750 101 12511.42 186.38 54689.80 88888.00 2015-04-11 21:43:17.875 101 12511.40 186.40 54689.78 88888.00 2015-04-11 21:43:18.000 101 12511.48 186.43 54689.78 88888.00 2015-04-11 21:43:18.125 101 12511.50 186.45 54689.80 88888.00 2015-04-11 21:43:18.250 101 12511.55 186.47 54689.82 88888.00 2015-04-11 21:43:18.375 101 12511.58 186.53 54689.80 88888.00 2015-04-11 21:43:18.500 101 12511.60 186.55 54689.82 88888.00 2015-04-11 21:43:18.625 101 12511.65 186.53 54689.82 88888.00 2015-04-11 21:43:18.750 101 12511.70 186.55 54689.82 88888.00 2015-04-11 21:43:18.875 101 12511.73 186.55 54689.85 88888.00 2015-04-11 21:43:19.000 101 12511.73 186.57 54689.85 88888.00 2015-04-11 21:43:19.125 101 12511.70 186.55 54689.82 88888.00 2015-04-11 21:43:19.250 101 12511.70 186.57 54689.82 88888.00 2015-04-11 21:43:19.375 101 12511.73 186.57 54689.82 88888.00 2015-04-11 21:43:19.500 101 12511.67 186.60 54689.82 88888.00 2015-04-11 21:43:19.625 101 12511.67 186.60 54689.80 88888.00 2015-04-11 21:43:19.750 101 12511.65 186.62 54689.80 88888.00 2015-04-11 21:43:19.875 101 12511.62 186.60 54689.78 88888.00 2015-04-11 21:43:20.000 101 12511.65 186.60 54689.75 88888.00 2015-04-11 21:43:20.125 101 12511.70 186.65 54689.75 88888.00 2015-04-11 21:43:20.250 101 12511.73 186.72 54689.82 88888.00 2015-04-11 21:43:20.375 101 12511.83 186.72 54689.80 88888.00 2015-04-11 21:43:20.500 101 12511.80 186.75 54689.80 88888.00 2015-04-11 21:43:20.625 101 12511.83 186.70 54689.78 88888.00 2015-04-11 21:43:20.750 101 12511.83 186.72 54689.75 88888.00 2015-04-11 21:43:20.875 101 12511.88 186.70 54689.75 88888.00 2015-04-11 21:43:21.000 101 12511.85 186.70 54689.72 88888.00 2015-04-11 21:43:21.125 101 12511.85 186.72 54689.75 88888.00 2015-04-11 21:43:21.250 101 12511.85 186.78 54689.75 88888.00 2015-04-11 21:43:21.375 101 12511.88 186.80 54689.72 88888.00 2015-04-11 21:43:21.500 101 12511.85 186.80 54689.72 88888.00 2015-04-11 21:43:21.625 101 12511.90 186.80 54689.70 88888.00 2015-04-11 21:43:21.750 101 12511.92 186.80 54689.72 88888.00 2015-04-11 21:43:21.875 101 12511.90 186.82 54689.72 88888.00 2015-04-11 21:43:22.000 101 12511.92 186.82 54689.70 88888.00 2015-04-11 21:43:22.125 101 12511.92 186.85 54689.70 88888.00 2015-04-11 21:43:22.250 101 12511.92 186.82 54689.72 88888.00 2015-04-11 21:43:22.375 101 12512.00 186.90 54689.70 88888.00 2015-04-11 21:43:22.500 101 12511.98 186.88 54689.72 88888.00 2015-04-11 21:43:22.625 101 12511.95 186.90 54689.72 88888.00 2015-04-11 21:43:22.750 101 12511.95 186.88 54689.72 88888.00 2015-04-11 21:43:22.875 101 12511.95 186.88 54689.70 88888.00 2015-04-11 21:43:23.000 101 12511.95 186.93 54689.70 88888.00 2015-04-11 21:43:23.125 101 12511.98 186.95 54689.72 88888.00 2015-04-11 21:43:23.250 101 12511.98 186.95 54689.72 88888.00 2015-04-11 21:43:23.375 101 12512.02 186.95 54689.70 88888.00 2015-04-11 21:43:23.500 101 12512.05 186.93 54689.68 88888.00 2015-04-11 21:43:23.625 101 12512.02 186.97 54689.70 88888.00 2015-04-11 21:43:23.750 101 12512.00 187.00 54689.68 88888.00 2015-04-11 21:43:23.875 101 12512.02 187.03 54689.65 88888.00 2015-04-11 21:43:24.000 101 12512.02 187.00 54689.65 88888.00 2015-04-11 21:43:24.125 101 12512.02 187.00 54689.68 88888.00 2015-04-11 21:43:24.250 101 12512.08 186.97 54689.68 88888.00 2015-04-11 21:43:24.375 101 12512.12 187.00 54689.70 88888.00 2015-04-11 21:43:24.500 101 12512.10 187.03 54689.72 88888.00 2015-04-11 21:43:24.625 101 12512.08 187.03 54689.70 88888.00 2015-04-11 21:43:24.750 101 12512.10 187.03 54689.70 88888.00 2015-04-11 21:43:24.875 101 12512.17 187.03 54689.70 88888.00 2015-04-11 21:43:25.000 101 12512.17 187.03 54689.70 88888.00 2015-04-11 21:43:25.125 101 12512.12 187.03 54689.68 88888.00 2015-04-11 21:43:25.250 101 12512.15 187.03 54689.70 88888.00 2015-04-11 21:43:25.375 101 12512.25 187.07 54689.72 88888.00 2015-04-11 21:43:25.500 101 12512.35 187.12 54689.75 88888.00 2015-04-11 21:43:25.625 101 12512.27 187.07 54689.70 88888.00 2015-04-11 21:43:25.750 101 12512.20 187.07 54689.68 88888.00 2015-04-11 21:43:25.875 101 12512.15 187.07 54689.70 88888.00 2015-04-11 21:43:26.000 101 12512.23 187.12 54689.70 88888.00 2015-04-11 21:43:26.125 101 12512.25 187.07 54689.68 88888.00 2015-04-11 21:43:26.250 101 12512.23 187.03 54689.65 88888.00 2015-04-11 21:43:26.375 101 12512.27 187.03 54689.65 88888.00 2015-04-11 21:43:26.500 101 12512.30 187.05 54689.70 88888.00 2015-04-11 21:43:26.625 101 12512.25 187.05 54689.68 88888.00 2015-04-11 21:43:26.750 101 12512.27 187.05 54689.68 88888.00 2015-04-11 21:43:26.875 101 12512.33 187.05 54689.70 88888.00 2015-04-11 21:43:27.000 101 12512.33 187.07 54689.68 88888.00 2015-04-11 21:43:27.125 101 12512.30 187.07 54689.70 88888.00 2015-04-11 21:43:27.250 101 12512.27 187.10 54689.68 88888.00 2015-04-11 21:43:27.375 101 12512.38 187.10 54689.70 88888.00 2015-04-11 21:43:27.500 101 12512.45 187.12 54689.70 88888.00 2015-04-11 21:43:27.625 101 12512.42 187.07 54689.68 88888.00 2015-04-11 21:43:27.750 101 12512.38 187.07 54689.70 88888.00 2015-04-11 21:43:27.875 101 12512.27 187.07 54689.68 88888.00 2015-04-11 21:43:28.000 101 12512.23 187.03 54689.68 88888.00 2015-04-11 21:43:28.125 101 12512.25 187.03 54689.70 88888.00 2015-04-11 21:43:28.250 101 12512.23 187.03 54689.70 88888.00 2015-04-11 21:43:28.375 101 12512.33 187.07 54689.68 88888.00 2015-04-11 21:43:28.500 101 12512.45 187.05 54689.65 88888.00 2015-04-11 21:43:28.625 101 12512.45 187.05 54689.68 88888.00 2015-04-11 21:43:28.750 101 12512.35 187.05 54689.68 88888.00 2015-04-11 21:43:28.875 101 12512.33 187.07 54689.68 88888.00 2015-04-11 21:43:29.000 101 12512.38 187.07 54689.65 88888.00 2015-04-11 21:43:29.125 101 12512.48 187.10 54689.68 88888.00 2015-04-11 21:43:29.250 101 12512.50 187.07 54689.68 88888.00 2015-04-11 21:43:29.375 101 12512.50 187.05 54689.68 88888.00 2015-04-11 21:43:29.500 101 12512.50 187.10 54689.68 88888.00 2015-04-11 21:43:29.625 101 12512.50 187.10 54689.68 88888.00 2015-04-11 21:43:29.750 101 12512.50 187.07 54689.70 88888.00 2015-04-11 21:43:29.875 101 12512.52 187.05 54689.65 88888.00 2015-04-11 21:43:30.000 101 12512.58 187.03 54689.68 88888.00 2015-04-11 21:43:30.125 101 12512.67 187.03 54689.68 88888.00 2015-04-11 21:43:30.250 101 12512.67 187.05 54689.70 88888.00 2015-04-11 21:43:30.375 101 12512.60 187.03 54689.70 88888.00 2015-04-11 21:43:30.500 101 12512.62 187.03 54689.68 88888.00 2015-04-11 21:43:30.625 101 12512.73 187.05 54689.68 88888.00 2015-04-11 21:43:30.750 101 12512.70 187.00 54689.65 88888.00 2015-04-11 21:43:30.875 101 12512.65 187.03 54689.68 88888.00 2015-04-11 21:43:31.000 101 12512.70 187.05 54689.68 88888.00 2015-04-11 21:43:31.125 101 12512.65 187.05 54689.68 88888.00 2015-04-11 21:43:31.250 101 12512.65 187.03 54689.70 88888.00 2015-04-11 21:43:31.375 101 12512.70 187.03 54689.70 88888.00 2015-04-11 21:43:31.500 101 12512.65 187.03 54689.70 88888.00 2015-04-11 21:43:31.625 101 12512.65 187.05 54689.70 88888.00 2015-04-11 21:43:31.750 101 12512.67 187.05 54689.68 88888.00 2015-04-11 21:43:31.875 101 12512.73 187.07 54689.68 88888.00 2015-04-11 21:43:32.000 101 12512.77 187.05 54689.65 88888.00 2015-04-11 21:43:32.125 101 12512.80 187.03 54689.65 88888.00 2015-04-11 21:43:32.250 101 12512.67 187.00 54689.65 88888.00 2015-04-11 21:43:32.375 101 12512.70 187.05 54689.65 88888.00 2015-04-11 21:43:32.500 101 12512.75 187.07 54689.68 88888.00 2015-04-11 21:43:32.625 101 12512.73 187.05 54689.65 88888.00 2015-04-11 21:43:32.750 101 12512.75 187.05 54689.68 88888.00 2015-04-11 21:43:32.875 101 12512.75 187.05 54689.68 88888.00 2015-04-11 21:43:33.000 101 12512.77 187.05 54689.62 88888.00 2015-04-11 21:43:33.125 101 12512.80 187.03 54689.62 88888.00 2015-04-11 21:43:33.250 101 12512.88 186.97 54689.65 88888.00 2015-04-11 21:43:33.375 101 12512.95 187.00 54689.65 88888.00 2015-04-11 21:43:33.500 101 12512.98 187.05 54689.65 88888.00 2015-04-11 21:43:33.625 101 12513.00 187.05 54689.68 88888.00 2015-04-11 21:43:33.750 101 12512.98 187.10 54689.68 88888.00 2015-04-11 21:43:33.875 101 12512.98 187.05 54689.62 88888.00 2015-04-11 21:43:34.000 101 12513.00 187.03 54689.62 88888.00 2015-04-11 21:43:34.125 101 12513.00 187.05 54689.68 88888.00 2015-04-11 21:43:34.250 101 12513.02 187.03 54689.68 88888.00 2015-04-11 21:43:34.375 101 12513.08 187.05 54689.65 88888.00 2015-04-11 21:43:34.500 101 12513.10 187.05 54689.65 88888.00 2015-04-11 21:43:34.625 101 12513.02 187.07 54689.65 88888.00 2015-04-11 21:43:34.750 101 12513.00 187.03 54689.62 88888.00 2015-04-11 21:43:34.875 101 12513.02 187.03 54689.62 88888.00 2015-04-11 21:43:35.000 101 12513.12 187.03 54689.65 88888.00 2015-04-11 21:43:35.125 101 12513.15 187.05 54689.62 88888.00 2015-04-11 21:43:35.250 101 12513.15 187.07 54689.62 88888.00 2015-04-11 21:43:35.375 101 12513.20 187.05 54689.62 88888.00 2015-04-11 21:43:35.500 101 12513.17 186.97 54689.57 88888.00 2015-04-11 21:43:35.625 101 12513.17 186.95 54689.62 88888.00 2015-04-11 21:43:35.750 101 12513.20 187.03 54689.65 88888.00 2015-04-11 21:43:35.875 101 12513.20 187.00 54689.60 88888.00 2015-04-11 21:43:36.000 101 12513.17 186.95 54689.57 88888.00 2015-04-11 21:43:36.125 101 12513.23 186.97 54689.60 88888.00 2015-04-11 21:43:36.250 101 12513.25 186.97 54689.62 88888.00 2015-04-11 21:43:36.375 101 12513.25 186.93 54689.60 88888.00 2015-04-11 21:43:36.500 101 12513.25 187.00 54689.57 88888.00 2015-04-11 21:43:36.625 101 12513.33 187.03 54689.62 88888.00 2015-04-11 21:43:36.750 101 12513.42 186.97 54689.60 88888.00 2015-04-11 21:43:36.875 101 12513.38 186.93 54689.57 88888.00 2015-04-11 21:43:37.000 101 12513.33 186.90 54689.55 88888.00 2015-04-11 21:43:37.125 101 12513.35 186.93 54689.55 88888.00 2015-04-11 21:43:37.250 101 12513.33 186.93 54689.60 88888.00 2015-04-11 21:43:37.375 101 12513.35 186.93 54689.60 88888.00 2015-04-11 21:43:37.500 101 12513.42 186.95 54689.60 88888.00 2015-04-11 21:43:37.625 101 12513.50 187.00 54689.62 88888.00 2015-04-11 21:43:37.750 101 12513.55 187.00 54689.60 88888.00 2015-04-11 21:43:37.875 101 12513.60 187.00 54689.60 88888.00 2015-04-11 21:43:38.000 101 12513.60 187.00 54689.60 88888.00 2015-04-11 21:43:38.125 101 12513.62 187.00 54689.60 88888.00 2015-04-11 21:43:38.250 101 12513.58 186.97 54689.60 88888.00 2015-04-11 21:43:38.375 101 12513.62 186.97 54689.62 88888.00 2015-04-11 21:43:38.500 101 12513.70 186.97 54689.62 88888.00 2015-04-11 21:43:38.625 101 12513.67 186.95 54689.60 88888.00 2015-04-11 21:43:38.750 101 12513.62 186.93 54689.60 88888.00 2015-04-11 21:43:38.875 101 12513.62 186.93 54689.60 88888.00 2015-04-11 21:43:39.000 101 12513.62 186.93 54689.57 88888.00 2015-04-11 21:43:39.125 101 12513.70 186.95 54689.60 88888.00 2015-04-11 21:43:39.250 101 12513.70 186.95 54689.57 88888.00 2015-04-11 21:43:39.375 101 12513.70 186.93 54689.60 88888.00 2015-04-11 21:43:39.500 101 12513.75 186.90 54689.60 88888.00 2015-04-11 21:43:39.625 101 12513.75 186.90 54689.60 88888.00 2015-04-11 21:43:39.750 101 12513.75 186.93 54689.62 88888.00 2015-04-11 21:43:39.875 101 12513.77 186.90 54689.60 88888.00 2015-04-11 21:43:40.000 101 12513.83 186.90 54689.55 88888.00 2015-04-11 21:43:40.125 101 12513.77 186.88 54689.55 88888.00 2015-04-11 21:43:40.250 101 12513.70 186.85 54689.55 88888.00 2015-04-11 21:43:40.375 101 12513.70 186.88 54689.55 88888.00 2015-04-11 21:43:40.500 101 12513.75 186.93 54689.57 88888.00 2015-04-11 21:43:40.625 101 12513.83 186.93 54689.57 88888.00 2015-04-11 21:43:40.750 101 12513.85 186.90 54689.55 88888.00 2015-04-11 21:43:40.875 101 12513.88 186.82 54689.55 88888.00 2015-04-11 21:43:41.000 101 12513.88 186.85 54689.53 88888.00 2015-04-11 21:43:41.125 101 12513.85 186.85 54689.55 88888.00 2015-04-11 21:43:41.250 101 12513.83 186.85 54689.57 88888.00 2015-04-11 21:43:41.375 101 12513.85 186.85 54689.55 88888.00 2015-04-11 21:43:41.500 101 12513.95 186.88 54689.55 88888.00 2015-04-11 21:43:41.625 101 12514.00 186.90 54689.55 88888.00 2015-04-11 21:43:41.750 101 12514.05 186.88 54689.55 88888.00 2015-04-11 21:43:41.875 101 12514.02 186.80 54689.55 88888.00 2015-04-11 21:43:42.000 101 12514.05 186.80 54689.55 88888.00 2015-04-11 21:43:42.125 101 12514.10 186.82 54689.53 88888.00 2015-04-11 21:43:42.250 101 12514.12 186.80 54689.53 88888.00 2015-04-11 21:43:42.375 101 12514.15 186.82 54689.53 88888.00 2015-04-11 21:43:42.500 101 12514.05 186.85 54689.53 88888.00 2015-04-11 21:43:42.625 101 12514.02 186.90 54689.53 88888.00 2015-04-11 21:43:42.750 101 12514.10 186.90 54689.55 88888.00 2015-04-11 21:43:42.875 101 12514.17 186.93 54689.55 88888.00 2015-04-11 21:43:43.000 101 12514.20 186.88 54689.53 88888.00 2015-04-11 21:43:43.125 101 12514.15 186.85 54689.53 88888.00 2015-04-11 21:43:43.250 101 12514.20 186.90 54689.53 88888.00 2015-04-11 21:43:43.375 101 12514.27 186.90 54689.50 88888.00 2015-04-11 21:43:43.500 101 12514.30 186.88 54689.53 88888.00 2015-04-11 21:43:43.625 101 12514.27 186.90 54689.55 88888.00 2015-04-11 21:43:43.750 101 12514.20 186.88 54689.55 88888.00 2015-04-11 21:43:43.875 101 12514.20 186.88 54689.53 88888.00 2015-04-11 21:43:44.000 101 12514.23 186.88 54689.50 88888.00 2015-04-11 21:43:44.125 101 12514.35 186.88 54689.55 88888.00 2015-04-11 21:43:44.250 101 12514.35 186.93 54689.57 88888.00 2015-04-11 21:43:44.375 101 12514.38 186.95 54689.55 88888.00 2015-04-11 21:43:44.500 101 12514.35 186.93 54689.57 88888.00 2015-04-11 21:43:44.625 101 12514.35 186.90 54689.57 88888.00 2015-04-11 21:43:44.750 101 12514.35 186.95 54689.55 88888.00 2015-04-11 21:43:44.875 101 12514.35 186.93 54689.50 88888.00 2015-04-11 21:43:45.000 101 12514.40 186.90 54689.53 88888.00 2015-04-11 21:43:45.125 101 12514.40 186.93 54689.55 88888.00 2015-04-11 21:43:45.250 101 12514.30 186.90 54689.53 88888.00 2015-04-11 21:43:45.375 101 12514.30 186.85 54689.53 88888.00 2015-04-11 21:43:45.500 101 12514.35 186.85 54689.53 88888.00 2015-04-11 21:43:45.625 101 12514.40 186.88 54689.55 88888.00 2015-04-11 21:43:45.750 101 12514.45 186.93 54689.60 88888.00 2015-04-11 21:43:45.875 101 12514.45 186.97 54689.60 88888.00 2015-04-11 21:43:46.000 101 12514.42 186.97 54689.60 88888.00 2015-04-11 21:43:46.125 101 12514.45 186.97 54689.57 88888.00 2015-04-11 21:43:46.250 101 12514.45 186.95 54689.55 88888.00 2015-04-11 21:43:46.375 101 12514.42 186.95 54689.55 88888.00 2015-04-11 21:43:46.500 101 12514.40 186.95 54689.53 88888.00 2015-04-11 21:43:46.625 101 12514.40 186.90 54689.53 88888.00 2015-04-11 21:43:46.750 101 12514.40 186.88 54689.50 88888.00 2015-04-11 21:43:46.875 101 12514.45 186.90 54689.50 88888.00 2015-04-11 21:43:47.000 101 12514.50 186.95 54689.50 88888.00 2015-04-11 21:43:47.125 101 12514.50 186.95 54689.53 88888.00 2015-04-11 21:43:47.250 101 12514.48 186.90 54689.53 88888.00 2015-04-11 21:43:47.375 101 12514.45 186.93 54689.53 88888.00 2015-04-11 21:43:47.500 101 12514.52 186.93 54689.53 88888.00 2015-04-11 21:43:47.625 101 12514.62 186.90 54689.53 88888.00 2015-04-11 21:43:47.750 101 12514.70 186.90 54689.53 88888.00 2015-04-11 21:43:47.875 101 12514.62 186.88 54689.50 88888.00 2015-04-11 21:43:48.000 101 12514.58 186.85 54689.50 88888.00 2015-04-11 21:43:48.125 101 12514.65 186.88 54689.53 88888.00 2015-04-11 21:43:48.250 101 12514.77 186.90 54689.55 88888.00 2015-04-11 21:43:48.375 101 12514.80 186.90 54689.55 88888.00 2015-04-11 21:43:48.500 101 12514.80 186.93 54689.57 88888.00 2015-04-11 21:43:48.625 101 12514.77 186.90 54689.55 88888.00 2015-04-11 21:43:48.750 101 12514.77 186.85 54689.50 88888.00 2015-04-11 21:43:48.875 101 12514.83 186.90 54689.53 88888.00 2015-04-11 21:43:49.000 101 12514.90 186.90 54689.53 88888.00 2015-04-11 21:43:49.125 101 12514.90 186.90 54689.55 88888.00 2015-04-11 21:43:49.250 101 12514.83 186.85 54689.53 88888.00 2015-04-11 21:43:49.375 101 12514.85 186.85 54689.53 88888.00 2015-04-11 21:43:49.500 101 12514.90 186.82 54689.50 88888.00 2015-04-11 21:43:49.625 101 12514.98 186.82 54689.53 88888.00 2015-04-11 21:43:49.750 101 12514.92 186.85 54689.50 88888.00 2015-04-11 21:43:49.875 101 12514.88 186.82 54689.50 88888.00 2015-04-11 21:43:50.000 101 12514.92 186.85 54689.50 88888.00 2015-04-11 21:43:50.125 101 12514.95 186.85 54689.53 88888.00 2015-04-11 21:43:50.250 101 12514.92 186.85 54689.53 88888.00 2015-04-11 21:43:50.375 101 12515.00 186.80 54689.50 88888.00 2015-04-11 21:43:50.500 101 12515.02 186.82 54689.50 88888.00 2015-04-11 21:43:50.625 101 12515.02 186.80 54689.53 88888.00 2015-04-11 21:43:50.750 101 12515.02 186.82 54689.53 88888.00 2015-04-11 21:43:50.875 101 12515.12 186.80 54689.53 88888.00 2015-04-11 21:43:51.000 101 12515.12 186.78 54689.53 88888.00 2015-04-11 21:43:51.125 101 12515.08 186.80 54689.55 88888.00 2015-04-11 21:43:51.250 101 12515.10 186.80 54689.57 88888.00 2015-04-11 21:43:51.375 101 12515.20 186.78 54689.57 88888.00 2015-04-11 21:43:51.500 101 12515.20 186.72 54689.57 88888.00 2015-04-11 21:43:51.625 101 12515.20 186.72 54689.55 88888.00 2015-04-11 21:43:51.750 101 12515.15 186.72 54689.53 88888.00 2015-04-11 21:43:51.875 101 12515.20 186.70 54689.53 88888.00 2015-04-11 21:43:52.000 101 12515.23 186.68 54689.50 88888.00 2015-04-11 21:43:52.125 101 12515.27 186.70 54689.50 88888.00 2015-04-11 21:43:52.250 101 12515.25 186.70 54689.55 88888.00 2015-04-11 21:43:52.375 101 12515.27 186.70 54689.57 88888.00 2015-04-11 21:43:52.500 101 12515.23 186.65 54689.55 88888.00 2015-04-11 21:43:52.625 101 12515.17 186.62 54689.53 88888.00 2015-04-11 21:43:52.750 101 12515.23 186.62 54689.53 88888.00 2015-04-11 21:43:52.875 101 12515.30 186.68 54689.57 88888.00 2015-04-11 21:43:53.000 101 12515.25 186.70 54689.57 88888.00 2015-04-11 21:43:53.125 101 12515.17 186.68 54689.55 88888.00 2015-04-11 21:43:53.250 101 12515.15 186.65 54689.55 88888.00 2015-04-11 21:43:53.375 101 12515.23 186.68 54689.55 88888.00 2015-04-11 21:43:53.500 101 12515.30 186.68 54689.57 88888.00 2015-04-11 21:43:53.625 101 12515.38 186.68 54689.60 88888.00 2015-04-11 21:43:53.750 101 12515.38 186.65 54689.60 88888.00 2015-04-11 21:43:53.875 101 12515.35 186.60 54689.57 88888.00 2015-04-11 21:43:54.000 101 12515.35 186.57 54689.55 88888.00 2015-04-11 21:43:54.125 101 12515.35 186.57 54689.60 88888.00 2015-04-11 21:43:54.250 101 12515.38 186.57 54689.60 88888.00 2015-04-11 21:43:54.375 101 12515.40 186.60 54689.60 88888.00 2015-04-11 21:43:54.500 101 12515.35 186.60 54689.60 88888.00 2015-04-11 21:43:54.625 101 12515.30 186.57 54689.62 88888.00 2015-04-11 21:43:54.750 101 12515.30 186.57 54689.62 88888.00 2015-04-11 21:43:54.875 101 12515.33 186.57 54689.60 88888.00 2015-04-11 21:43:55.000 101 12515.30 186.57 54689.60 88888.00 2015-04-11 21:43:55.125 101 12515.30 186.55 54689.60 88888.00 2015-04-11 21:43:55.250 101 12515.27 186.53 54689.60 88888.00 2015-04-11 21:43:55.375 101 12515.30 186.53 54689.60 88888.00 2015-04-11 21:43:55.500 101 12515.33 186.53 54689.62 88888.00 2015-04-11 21:43:55.625 101 12515.35 186.57 54689.65 88888.00 2015-04-11 21:43:55.750 101 12515.35 186.60 54689.65 88888.00 2015-04-11 21:43:55.875 101 12515.38 186.55 54689.62 88888.00 2015-04-11 21:43:56.000 101 12515.35 186.53 54689.62 88888.00 2015-04-11 21:43:56.125 101 12515.33 186.57 54689.62 88888.00 2015-04-11 21:43:56.250 101 12515.33 186.60 54689.65 88888.00 2015-04-11 21:43:56.375 101 12515.35 186.62 54689.68 88888.00 2015-04-11 21:43:56.500 101 12515.38 186.62 54689.68 88888.00 2015-04-11 21:43:56.625 101 12515.38 186.62 54689.70 88888.00 2015-04-11 21:43:56.750 101 12515.40 186.60 54689.68 88888.00 2015-04-11 21:43:56.875 101 12515.38 186.62 54689.68 88888.00 2015-04-11 21:43:57.000 101 12515.35 186.62 54689.65 88888.00 2015-04-11 21:43:57.125 101 12515.35 186.65 54689.65 88888.00 2015-04-11 21:43:57.250 101 12515.38 186.60 54689.68 88888.00 2015-04-11 21:43:57.375 101 12515.40 186.60 54689.68 88888.00 2015-04-11 21:43:57.500 101 12515.40 186.60 54689.68 88888.00 2015-04-11 21:43:57.625 101 12515.45 186.62 54689.70 88888.00 2015-04-11 21:43:57.750 101 12515.40 186.65 54689.70 88888.00 2015-04-11 21:43:57.875 101 12515.33 186.65 54689.70 88888.00 2015-04-11 21:43:58.000 101 12515.35 186.62 54689.68 88888.00 2015-04-11 21:43:58.125 101 12515.40 186.62 54689.68 88888.00 2015-04-11 21:43:58.250 101 12515.42 186.60 54689.70 88888.00 2015-04-11 21:43:58.375 101 12515.38 186.65 54689.70 88888.00 2015-04-11 21:43:58.500 101 12515.27 186.65 54689.68 88888.00 2015-04-11 21:43:58.625 101 12515.33 186.65 54689.68 88888.00 2015-04-11 21:43:58.750 101 12515.42 186.65 54689.68 88888.00 2015-04-11 21:43:58.875 101 12515.45 186.65 54689.68 88888.00 2015-04-11 21:43:59.000 101 12515.38 186.68 54689.68 88888.00 2015-04-11 21:43:59.125 101 12515.38 186.68 54689.68 88888.00 2015-04-11 21:43:59.250 101 12515.42 186.68 54689.68 88888.00 2015-04-11 21:43:59.375 101 12515.40 186.68 54689.65 88888.00 2015-04-11 21:43:59.500 101 12515.42 186.70 54689.65 88888.00 2015-04-11 21:43:59.625 101 12515.48 186.70 54689.65 88888.00 2015-04-11 21:43:59.750 101 12515.45 186.70 54689.68 88888.00 2015-04-11 21:43:59.875 101 12515.45 186.72 54689.68 88888.00 2015-04-11 21:44:00.000 101 12515.42 186.70 54689.65 88888.00 2015-04-11 21:44:00.125 101 12515.48 186.75 54689.68 88888.00 2015-04-11 21:44:00.250 101 12515.55 186.78 54689.70 88888.00 2015-04-11 21:44:00.375 101 12515.60 186.78 54689.70 88888.00 2015-04-11 21:44:00.500 101 12515.60 186.78 54689.68 88888.00 2015-04-11 21:44:00.625 101 12515.60 186.75 54689.65 88888.00 2015-04-11 21:44:00.750 101 12515.60 186.75 54689.68 88888.00 2015-04-11 21:44:00.875 101 12515.62 186.75 54689.68 88888.00 2015-04-11 21:44:01.000 101 12515.58 186.78 54689.68 88888.00 2015-04-11 21:44:01.125 101 12515.52 186.78 54689.68 88888.00 2015-04-11 21:44:01.250 101 12515.58 186.80 54689.70 88888.00 2015-04-11 21:44:01.375 101 12515.62 186.85 54689.70 88888.00 2015-04-11 21:44:01.500 101 12515.65 186.82 54689.68 88888.00 2015-04-11 21:44:01.625 101 12515.67 186.80 54689.68 88888.00 2015-04-11 21:44:01.750 101 12515.70 186.82 54689.68 88888.00 2015-04-11 21:44:01.875 101 12515.73 186.85 54689.68 88888.00 2015-04-11 21:44:02.000 101 12515.73 186.80 54689.68 88888.00 2015-04-11 21:44:02.125 101 12515.77 186.82 54689.70 88888.00 2015-04-11 21:44:02.250 101 12515.77 186.80 54689.70 88888.00 2015-04-11 21:44:02.375 101 12515.75 186.82 54689.70 88888.00 2015-04-11 21:44:02.500 101 12515.77 186.85 54689.70 88888.00 2015-04-11 21:44:02.625 101 12515.83 186.85 54689.70 88888.00 2015-04-11 21:44:02.750 101 12515.85 186.85 54689.68 88888.00 2015-04-11 21:44:02.875 101 12515.80 186.88 54689.65 88888.00 2015-04-11 21:44:03.000 101 12515.83 186.85 54689.65 88888.00 2015-04-11 21:44:03.125 101 12515.83 186.90 54689.70 88888.00 2015-04-11 21:44:03.250 101 12515.80 186.88 54689.70 88888.00 2015-04-11 21:44:03.375 101 12515.88 186.90 54689.68 88888.00 2015-04-11 21:44:03.500 101 12515.90 186.88 54689.70 88888.00 2015-04-11 21:44:03.625 101 12515.90 186.88 54689.68 88888.00 2015-04-11 21:44:03.750 101 12515.92 186.88 54689.68 88888.00 2015-04-11 21:44:03.875 101 12515.95 186.93 54689.70 88888.00 2015-04-11 21:44:04.000 101 12515.98 186.93 54689.70 88888.00 2015-04-11 21:44:04.125 101 12516.00 186.90 54689.72 88888.00 2015-04-11 21:44:04.250 101 12515.95 186.90 54689.72 88888.00 2015-04-11 21:44:04.375 101 12515.95 186.93 54689.72 88888.00 2015-04-11 21:44:04.500 101 12515.95 186.93 54689.70 88888.00 2015-04-11 21:44:04.625 101 12515.90 186.90 54689.70 88888.00 2015-04-11 21:44:04.750 101 12515.92 186.90 54689.70 88888.00 2015-04-11 21:44:04.875 101 12515.95 186.90 54689.68 88888.00 2015-04-11 21:44:05.000 101 12515.92 186.95 54689.68 88888.00 2015-04-11 21:44:05.125 101 12515.95 186.93 54689.70 88888.00 2015-04-11 21:44:05.250 101 12516.00 186.95 54689.72 88888.00 2015-04-11 21:44:05.375 101 12516.10 186.97 54689.70 88888.00 2015-04-11 21:44:05.500 101 12516.12 186.95 54689.68 88888.00 2015-04-11 21:44:05.625 101 12516.10 186.95 54689.68 88888.00 2015-04-11 21:44:05.750 101 12516.15 186.95 54689.68 88888.00 2015-04-11 21:44:05.875 101 12516.12 186.93 54689.68 88888.00 2015-04-11 21:44:06.000 101 12516.12 186.93 54689.68 88888.00 2015-04-11 21:44:06.125 101 12516.08 186.95 54689.70 88888.00 2015-04-11 21:44:06.250 101 12516.00 186.97 54689.72 88888.00 2015-04-11 21:44:06.375 101 12516.05 186.97 54689.68 88888.00 2015-04-11 21:44:06.500 101 12516.12 186.93 54689.68 88888.00 2015-04-11 21:44:06.625 101 12516.23 186.93 54689.70 88888.00 2015-04-11 21:44:06.750 101 12516.20 186.97 54689.72 88888.00 2015-04-11 21:44:06.875 101 12516.25 186.95 54689.68 88888.00 2015-04-11 21:44:07.000 101 12516.27 186.93 54689.70 88888.00 2015-04-11 21:44:07.125 101 12516.30 186.93 54689.70 88888.00 2015-04-11 21:44:07.250 101 12516.30 186.95 54689.72 88888.00 2015-04-11 21:44:07.375 101 12516.35 186.95 54689.72 88888.00 2015-04-11 21:44:07.500 101 12516.38 186.97 54689.75 88888.00 2015-04-11 21:44:07.625 101 12516.30 186.95 54689.75 88888.00 2015-04-11 21:44:07.750 101 12516.33 186.95 54689.75 88888.00 2015-04-11 21:44:07.875 101 12516.40 186.95 54689.75 88888.00 2015-04-11 21:44:08.000 101 12516.42 186.95 54689.75 88888.00 2015-04-11 21:44:08.125 101 12516.42 186.97 54689.75 88888.00 2015-04-11 21:44:08.250 101 12516.48 186.95 54689.78 88888.00 2015-04-11 21:44:08.375 101 12516.52 186.97 54689.75 88888.00 2015-04-11 21:44:08.500 101 12516.48 186.93 54689.72 88888.00 2015-04-11 21:44:08.625 101 12516.45 186.93 54689.75 88888.00 2015-04-11 21:44:08.750 101 12516.40 186.95 54689.78 88888.00 2015-04-11 21:44:08.875 101 12516.35 186.97 54689.75 88888.00 2015-04-11 21:44:09.000 101 12516.42 186.97 54689.72 88888.00 2015-04-11 21:44:09.125 101 12516.45 186.95 54689.72 88888.00 2015-04-11 21:44:09.250 101 12516.42 186.93 54689.72 88888.00 2015-04-11 21:44:09.375 101 12516.48 186.95 54689.72 88888.00 2015-04-11 21:44:09.500 101 12516.52 186.97 54689.78 88888.00 2015-04-11 21:44:09.625 101 12516.52 186.95 54689.80 88888.00 2015-04-11 21:44:09.750 101 12516.58 186.93 54689.80 88888.00 2015-04-11 21:44:09.875 101 12516.58 186.90 54689.82 88888.00 2015-04-11 21:44:10.000 101 12516.60 186.95 54689.80 88888.00 2015-04-11 21:44:10.125 101 12516.60 186.97 54689.82 88888.00 2015-04-11 21:44:10.250 101 12516.60 186.93 54689.80 88888.00 2015-04-11 21:44:10.375 101 12516.60 186.93 54689.82 88888.00 2015-04-11 21:44:10.500 101 12516.55 186.95 54689.82 88888.00 2015-04-11 21:44:10.625 101 12516.58 186.95 54689.82 88888.00 2015-04-11 21:44:10.750 101 12516.60 186.97 54689.82 88888.00 2015-04-11 21:44:10.875 101 12516.60 186.97 54689.85 88888.00 2015-04-11 21:44:11.000 101 12516.58 186.95 54689.85 88888.00 2015-04-11 21:44:11.125 101 12516.58 186.95 54689.85 88888.00 2015-04-11 21:44:11.250 101 12516.58 186.95 54689.90 88888.00 2015-04-11 21:44:11.375 101 12516.60 186.97 54689.90 88888.00 2015-04-11 21:44:11.500 101 12516.62 186.97 54689.88 88888.00 2015-04-11 21:44:11.625 101 12516.62 186.97 54689.88 88888.00 2015-04-11 21:44:11.750 101 12516.62 186.95 54689.88 88888.00 2015-04-11 21:44:11.875 101 12516.67 186.93 54689.88 88888.00 2015-04-11 21:44:12.000 101 12516.67 186.93 54689.88 88888.00 2015-04-11 21:44:12.125 101 12516.65 186.93 54689.90 88888.00 2015-04-11 21:44:12.250 101 12516.70 186.90 54689.88 88888.00 2015-04-11 21:44:12.375 101 12516.70 186.93 54689.90 88888.00 2015-04-11 21:44:12.500 101 12516.70 186.97 54689.95 88888.00 2015-04-11 21:44:12.625 101 12516.75 186.97 54689.95 88888.00 2015-04-11 21:44:12.750 101 12516.80 186.95 54689.93 88888.00 2015-04-11 21:44:12.875 101 12516.80 186.95 54689.93 88888.00 2015-04-11 21:44:13.000 101 12516.75 186.93 54689.95 88888.00 2015-04-11 21:44:13.125 101 12516.75 186.95 54689.93 88888.00 2015-04-11 21:44:13.250 101 12516.70 186.95 54689.93 88888.00 2015-04-11 21:44:13.375 101 12516.73 186.93 54689.93 88888.00 2015-04-11 21:44:13.500 101 12516.65 186.93 54689.95 88888.00 2015-04-11 21:44:13.625 101 12516.67 186.93 54689.97 88888.00 2015-04-11 21:44:13.750 101 12516.77 186.93 54689.95 88888.00 2015-04-11 21:44:13.875 101 12516.80 186.93 54689.95 88888.00 2015-04-11 21:44:14.000 101 12516.73 186.90 54689.97 88888.00 2015-04-11 21:44:14.125 101 12516.75 186.90 54689.97 88888.00 2015-04-11 21:44:14.250 101 12516.75 186.90 54689.97 88888.00 2015-04-11 21:44:14.375 101 12516.80 186.93 54689.95 88888.00 2015-04-11 21:44:14.500 101 12516.77 186.93 54689.95 88888.00 2015-04-11 21:44:14.625 101 12516.70 186.93 54689.95 88888.00 2015-04-11 21:44:14.750 101 12516.73 186.93 54689.97 88888.00 2015-04-11 21:44:14.875 101 12516.73 186.93 54690.00 88888.00 2015-04-11 21:44:15.000 101 12516.70 186.90 54690.03 88888.00 2015-04-11 21:44:15.125 101 12516.62 186.88 54690.00 88888.00 2015-04-11 21:44:15.250 101 12516.67 186.90 54690.00 88888.00 2015-04-11 21:44:15.375 101 12516.80 186.88 54690.00 88888.00 2015-04-11 21:44:15.500 101 12516.80 186.88 54690.00 88888.00 2015-04-11 21:44:15.625 101 12516.73 186.88 54690.00 88888.00 2015-04-11 21:44:15.750 101 12516.75 186.93 54690.03 88888.00 2015-04-11 21:44:15.875 101 12516.77 186.93 54690.03 88888.00 2015-04-11 21:44:16.000 101 12516.77 186.88 54689.97 88888.00 2015-04-11 21:44:16.125 101 12516.73 186.85 54689.97 88888.00 2015-04-11 21:44:16.250 101 12516.65 186.85 54689.97 88888.00 2015-04-11 21:44:16.375 101 12516.65 186.88 54690.03 88888.00 2015-04-11 21:44:16.500 101 12516.62 186.90 54690.03 88888.00 2015-04-11 21:44:16.625 101 12516.65 186.88 54690.05 88888.00 2015-04-11 21:44:16.750 101 12516.67 186.88 54690.05 88888.00 2015-04-11 21:44:16.875 101 12516.70 186.88 54690.05 88888.00 2015-04-11 21:44:17.000 101 12516.67 186.82 54690.00 88888.00 2015-04-11 21:44:17.125 101 12516.70 186.85 54690.03 88888.00 2015-04-11 21:44:17.250 101 12516.73 186.82 54690.05 88888.00 2015-04-11 21:44:17.375 101 12516.77 186.85 54690.05 88888.00 2015-04-11 21:44:17.500 101 12516.77 186.82 54690.05 88888.00 2015-04-11 21:44:17.625 101 12516.80 186.85 54690.05 88888.00 2015-04-11 21:44:17.750 101 12516.83 186.85 54690.07 88888.00 2015-04-11 21:44:17.875 101 12516.80 186.88 54690.05 88888.00 2015-04-11 21:44:18.000 101 12516.83 186.82 54690.07 88888.00 2015-04-11 21:44:18.125 101 12516.85 186.82 54690.07 88888.00 2015-04-11 21:44:18.250 101 12516.83 186.85 54690.10 88888.00 2015-04-11 21:44:18.375 101 12516.80 186.85 54690.10 88888.00 2015-04-11 21:44:18.500 101 12516.80 186.85 54690.07 88888.00 2015-04-11 21:44:18.625 101 12516.88 186.85 54690.07 88888.00 2015-04-11 21:44:18.750 101 12516.90 186.88 54690.07 88888.00 2015-04-11 21:44:18.875 101 12516.85 186.88 54690.07 88888.00 2015-04-11 21:44:19.000 101 12516.83 186.85 54690.03 88888.00 2015-04-11 21:44:19.125 101 12516.77 186.82 54690.05 88888.00 2015-04-11 21:44:19.250 101 12516.80 186.82 54690.07 88888.00 2015-04-11 21:44:19.375 101 12516.88 186.90 54690.10 88888.00 2015-04-11 21:44:19.500 101 12516.90 186.88 54690.10 88888.00 2015-04-11 21:44:19.625 101 12516.90 186.82 54690.05 88888.00 2015-04-11 21:44:19.750 101 12516.90 186.85 54690.07 88888.00 2015-04-11 21:44:19.875 101 12516.98 186.85 54690.10 88888.00 2015-04-11 21:44:20.000 101 12516.95 186.85 54690.10 88888.00 2015-04-11 21:44:20.125 101 12516.90 186.88 54690.10 88888.00 2015-04-11 21:44:20.250 101 12516.88 186.82 54690.12 88888.00 2015-04-11 21:44:20.375 101 12516.92 186.80 54690.10 88888.00 2015-04-11 21:44:20.500 101 12517.02 186.80 54690.10 88888.00 2015-04-11 21:44:20.625 101 12517.05 186.82 54690.10 88888.00 2015-04-11 21:44:20.750 101 12516.98 186.82 54690.12 88888.00 2015-04-11 21:44:20.875 101 12516.98 186.78 54690.10 88888.00 2015-04-11 21:44:21.000 101 12516.98 186.75 54690.07 88888.00 2015-04-11 21:44:21.125 101 12516.92 186.75 54690.07 88888.00 2015-04-11 21:44:21.250 101 12516.90 186.78 54690.10 88888.00 2015-04-11 21:44:21.375 101 12516.98 186.78 54690.10 88888.00 2015-04-11 21:44:21.500 101 12517.08 186.78 54690.07 88888.00 2015-04-11 21:44:21.625 101 12517.02 186.78 54690.07 88888.00 2015-04-11 21:44:21.750 101 12516.92 186.78 54690.05 88888.00 2015-04-11 21:44:21.875 101 12516.98 186.82 54690.07 88888.00 2015-04-11 21:44:22.000 101 12516.98 186.78 54690.07 88888.00 2015-04-11 21:44:22.125 101 12516.98 186.78 54690.07 88888.00 2015-04-11 21:44:22.250 101 12516.90 186.70 54690.05 88888.00 2015-04-11 21:44:22.375 101 12517.00 186.72 54690.05 88888.00 2015-04-11 21:44:22.500 101 12517.02 186.75 54690.07 88888.00 2015-04-11 21:44:22.625 101 12517.02 186.78 54690.07 88888.00 2015-04-11 21:44:22.750 101 12517.02 186.78 54690.10 88888.00 2015-04-11 21:44:22.875 101 12517.02 186.78 54690.10 88888.00 2015-04-11 21:44:23.000 101 12517.08 186.80 54690.10 88888.00 2015-04-11 21:44:23.125 101 12517.02 186.80 54690.10 88888.00 2015-04-11 21:44:23.250 101 12516.98 186.75 54690.10 88888.00 2015-04-11 21:44:23.375 101 12517.08 186.78 54690.07 88888.00 2015-04-11 21:44:23.500 101 12517.15 186.78 54690.12 88888.00 2015-04-11 21:44:23.625 101 12517.17 186.82 54690.15 88888.00 2015-04-11 21:44:23.750 101 12517.17 186.82 54690.15 88888.00 2015-04-11 21:44:23.875 101 12517.15 186.80 54690.10 88888.00 2015-04-11 21:44:24.000 101 12517.10 186.78 54690.12 88888.00 2015-04-11 21:44:24.125 101 12517.05 186.78 54690.12 88888.00 2015-04-11 21:44:24.250 101 12517.02 186.75 54690.15 88888.00 2015-04-11 21:44:24.375 101 12516.98 186.75 54690.12 88888.00 2015-04-11 21:44:24.500 101 12516.98 186.75 54690.10 88888.00 2015-04-11 21:44:24.625 101 12517.02 186.75 54690.12 88888.00 2015-04-11 21:44:24.750 101 12517.05 186.72 54690.12 88888.00 2015-04-11 21:44:24.875 101 12517.08 186.72 54690.12 88888.00 2015-04-11 21:44:25.000 101 12517.10 186.78 54690.12 88888.00 2015-04-11 21:44:25.125 101 12517.10 186.78 54690.15 88888.00 2015-04-11 21:44:25.250 101 12517.05 186.78 54690.18 88888.00 2015-04-11 21:44:25.375 101 12517.15 186.78 54690.20 88888.00 2015-04-11 21:44:25.500 101 12517.25 186.78 54690.18 88888.00 2015-04-11 21:44:25.625 101 12517.25 186.80 54690.20 88888.00 2015-04-11 21:44:25.750 101 12517.17 186.85 54690.20 88888.00 2015-04-11 21:44:25.875 101 12517.15 186.82 54690.20 88888.00 2015-04-11 21:44:26.000 101 12517.20 186.82 54690.22 88888.00 2015-04-11 21:44:26.125 101 12517.23 186.80 54690.20 88888.00 2015-04-11 21:44:26.250 101 12517.17 186.80 54690.20 88888.00 2015-04-11 21:44:26.375 101 12517.23 186.82 54690.15 88888.00 2015-04-11 21:44:26.500 101 12517.20 186.80 54690.15 88888.00 2015-04-11 21:44:26.625 101 12517.12 186.80 54690.18 88888.00 2015-04-11 21:44:26.750 101 12517.12 186.78 54690.18 88888.00 2015-04-11 21:44:26.875 101 12517.10 186.82 54690.15 88888.00 2015-04-11 21:44:27.000 101 12517.10 186.88 54690.15 88888.00 2015-04-11 21:44:27.125 101 12517.12 186.90 54690.18 88888.00 2015-04-11 21:44:27.250 101 12517.15 186.90 54690.18 88888.00 2015-04-11 21:44:27.375 101 12517.15 186.88 54690.20 88888.00 2015-04-11 21:44:27.500 101 12517.10 186.85 54690.20 88888.00 2015-04-11 21:44:27.625 101 12517.05 186.88 54690.20 88888.00 2015-04-11 21:44:27.750 101 12517.05 186.88 54690.20 88888.00 2015-04-11 21:44:27.875 101 12517.12 186.88 54690.20 88888.00 2015-04-11 21:44:28.000 101 12517.17 186.90 54690.12 88888.00 2015-04-11 21:44:28.125 101 12517.23 186.90 54690.18 88888.00 2015-04-11 21:44:28.250 101 12517.23 186.90 54690.20 88888.00 2015-04-11 21:44:28.375 101 12517.27 186.90 54690.18 88888.00 2015-04-11 21:44:28.500 101 12517.23 186.88 54690.15 88888.00 2015-04-11 21:44:28.625 101 12517.20 186.88 54690.20 88888.00 2015-04-11 21:44:28.750 101 12517.20 186.93 54690.20 88888.00 2015-04-11 21:44:28.875 101 12517.25 186.88 54690.18 88888.00 2015-04-11 21:44:29.000 101 12517.25 186.88 54690.18 88888.00 2015-04-11 21:44:29.125 101 12517.25 186.90 54690.18 88888.00 2015-04-11 21:44:29.250 101 12517.25 186.93 54690.20 88888.00 2015-04-11 21:44:29.375 101 12517.30 186.97 54690.20 88888.00 2015-04-11 21:44:29.500 101 12517.27 186.95 54690.18 88888.00 2015-04-11 21:44:29.625 101 12517.25 186.93 54690.15 88888.00 2015-04-11 21:44:29.750 101 12517.23 186.93 54690.15 88888.00 2015-04-11 21:44:29.875 101 12517.30 186.97 54690.18 88888.00 2015-04-11 21:44:30.000 101 12517.35 186.97 54690.18 88888.00 2015-04-11 21:44:30.125 101 12517.33 186.95 54690.20 88888.00 2015-04-11 21:44:30.250 101 12517.30 186.97 54690.22 88888.00 2015-04-11 21:44:30.375 101 12517.38 187.00 54690.22 88888.00 2015-04-11 21:44:30.500 101 12517.35 187.00 54690.20 88888.00 2015-04-11 21:44:30.625 101 12517.30 186.95 54690.15 88888.00 2015-04-11 21:44:30.750 101 12517.25 186.93 54690.18 88888.00 2015-04-11 21:44:30.875 101 12517.33 186.95 54690.20 88888.00 2015-04-11 21:44:31.000 101 12517.38 186.95 54690.20 88888.00 2015-04-11 21:44:31.125 101 12517.38 186.95 54690.20 88888.00 2015-04-11 21:44:31.250 101 12517.40 186.95 54690.18 88888.00 2015-04-11 21:44:31.375 101 12517.40 186.95 54690.22 88888.00 2015-04-11 21:44:31.500 101 12517.33 186.93 54690.28 88888.00 2015-04-11 21:44:31.625 101 12517.33 186.97 54690.28 88888.00 2015-04-11 21:44:31.750 101 12517.38 187.00 54690.25 88888.00 2015-04-11 21:44:31.875 101 12517.38 186.97 54690.25 88888.00 2015-04-11 21:44:32.000 101 12517.40 186.95 54690.25 88888.00 2015-04-11 21:44:32.125 101 12517.38 186.97 54690.25 88888.00 2015-04-11 21:44:32.250 101 12517.40 186.93 54690.22 88888.00 2015-04-11 21:44:32.375 101 12517.50 186.93 54690.22 88888.00 2015-04-11 21:44:32.500 101 12517.52 186.95 54690.28 88888.00 2015-04-11 21:44:32.625 101 12517.52 187.00 54690.30 88888.00 2015-04-11 21:44:32.750 101 12517.48 187.00 54690.28 88888.00 2015-04-11 21:44:32.875 101 12517.50 187.00 54690.25 88888.00 2015-04-11 21:44:33.000 101 12517.52 186.95 54690.22 88888.00 2015-04-11 21:44:33.125 101 12517.50 186.93 54690.25 88888.00 2015-04-11 21:44:33.250 101 12517.45 186.93 54690.25 88888.00 2015-04-11 21:44:33.375 101 12517.50 186.93 54690.28 88888.00 2015-04-11 21:44:33.500 101 12517.58 186.93 54690.28 88888.00 2015-04-11 21:44:33.625 101 12517.55 186.93 54690.25 88888.00 2015-04-11 21:44:33.750 101 12517.55 186.88 54690.28 88888.00 2015-04-11 21:44:33.875 101 12517.58 186.90 54690.28 88888.00 2015-04-11 21:44:34.000 101 12517.60 186.93 54690.28 88888.00 2015-04-11 21:44:34.125 101 12517.65 186.90 54690.25 88888.00 2015-04-11 21:44:34.250 101 12517.62 186.88 54690.25 88888.00 2015-04-11 21:44:34.375 101 12517.73 186.88 54690.28 88888.00 2015-04-11 21:44:34.500 101 12517.70 186.90 54690.30 88888.00 2015-04-11 21:44:34.625 101 12517.67 186.90 54690.25 88888.00 2015-04-11 21:44:34.750 101 12517.67 186.85 54690.25 88888.00 2015-04-11 21:44:34.875 101 12517.75 186.85 54690.25 88888.00 2015-04-11 21:44:35.000 101 12517.77 186.85 54690.25 88888.00 2015-04-11 21:44:35.125 101 12517.75 186.82 54690.25 88888.00 2015-04-11 21:44:35.250 101 12517.73 186.82 54690.28 88888.00 2015-04-11 21:44:35.375 101 12517.70 186.80 54690.28 88888.00 2015-04-11 21:44:35.500 101 12517.75 186.80 54690.28 88888.00 2015-04-11 21:44:35.625 101 12517.83 186.82 54690.30 88888.00 2015-04-11 21:44:35.750 101 12517.83 186.85 54690.28 88888.00 2015-04-11 21:44:35.875 101 12517.73 186.82 54690.28 88888.00 2015-04-11 21:44:36.000 101 12517.73 186.78 54690.22 88888.00 2015-04-11 21:44:36.125 101 12517.67 186.78 54690.22 88888.00 2015-04-11 21:44:36.250 101 12517.65 186.72 54690.28 88888.00 2015-04-11 21:44:36.375 101 12517.65 186.78 54690.30 88888.00 2015-04-11 21:44:36.500 101 12517.70 186.78 54690.30 88888.00 2015-04-11 21:44:36.625 101 12517.73 186.78 54690.30 88888.00 2015-04-11 21:44:36.750 101 12517.75 186.70 54690.30 88888.00 2015-04-11 21:44:36.875 101 12517.75 186.70 54690.30 88888.00 2015-04-11 21:44:37.000 101 12517.80 186.72 54690.30 88888.00 2015-04-11 21:44:37.125 101 12517.83 186.78 54690.28 88888.00 2015-04-11 21:44:37.250 101 12517.85 186.78 54690.30 88888.00 2015-04-11 21:44:37.375 101 12517.90 186.75 54690.32 88888.00 2015-04-11 21:44:37.500 101 12517.88 186.72 54690.30 88888.00 2015-04-11 21:44:37.625 101 12517.92 186.70 54690.32 88888.00 2015-04-11 21:44:37.750 101 12517.92 186.70 54690.32 88888.00 2015-04-11 21:44:37.875 101 12517.92 186.68 54690.35 88888.00 2015-04-11 21:44:38.000 101 12517.92 186.68 54690.32 88888.00 2015-04-11 21:44:38.125 101 12517.85 186.68 54690.35 88888.00 2015-04-11 21:44:38.250 101 12517.75 186.68 54690.35 88888.00 2015-04-11 21:44:38.375 101 12517.80 186.70 54690.38 88888.00 2015-04-11 21:44:38.500 101 12517.83 186.70 54690.35 88888.00 2015-04-11 21:44:38.625 101 12517.80 186.68 54690.32 88888.00 2015-04-11 21:44:38.750 101 12517.80 186.65 54690.32 88888.00 2015-04-11 21:44:38.875 101 12517.83 186.65 54690.32 88888.00 2015-04-11 21:44:39.000 101 12517.83 186.65 54690.35 88888.00 2015-04-11 21:44:39.125 101 12517.85 186.65 54690.40 88888.00 2015-04-11 21:44:39.250 101 12517.83 186.60 54690.38 88888.00 2015-04-11 21:44:39.375 101 12517.83 186.57 54690.38 88888.00 2015-04-11 21:44:39.500 101 12517.83 186.55 54690.40 88888.00 2015-04-11 21:44:39.625 101 12517.85 186.57 54690.40 88888.00 2015-04-11 21:44:39.750 101 12517.88 186.57 54690.40 88888.00 2015-04-11 21:44:39.875 101 12517.92 186.57 54690.43 88888.00 2015-04-11 21:44:40.000 101 12517.90 186.57 54690.38 88888.00 2015-04-11 21:44:40.125 101 12517.90 186.55 54690.40 88888.00 2015-04-11 21:44:40.250 101 12517.85 186.53 54690.40 88888.00 2015-04-11 21:44:40.375 101 12517.88 186.55 54690.40 88888.00 2015-04-11 21:44:40.500 101 12517.88 186.53 54690.40 88888.00 2015-04-11 21:44:40.625 101 12517.88 186.50 54690.40 88888.00 2015-04-11 21:44:40.750 101 12517.90 186.50 54690.43 88888.00 2015-04-11 21:44:40.875 101 12517.85 186.47 54690.43 88888.00 2015-04-11 21:44:41.000 101 12517.80 186.50 54690.40 88888.00 2015-04-11 21:44:41.125 101 12517.80 186.53 54690.43 88888.00 2015-04-11 21:44:41.250 101 12517.85 186.50 54690.45 88888.00 2015-04-11 21:44:41.375 101 12517.80 186.47 54690.43 88888.00 2015-04-11 21:44:41.500 101 12517.70 186.43 54690.43 88888.00 2015-04-11 21:44:41.625 101 12517.75 186.45 54690.43 88888.00 2015-04-11 21:44:41.750 101 12517.83 186.47 54690.45 88888.00 2015-04-11 21:44:41.875 101 12517.80 186.45 54690.43 88888.00 2015-04-11 21:44:42.000 101 12517.83 186.43 54690.43 88888.00 2015-04-11 21:44:42.125 101 12517.80 186.43 54690.43 88888.00 2015-04-11 21:44:42.250 101 12517.75 186.43 54690.45 88888.00 2015-04-11 21:44:42.375 101 12517.83 186.43 54690.45 88888.00 2015-04-11 21:44:42.500 101 12517.83 186.40 54690.45 88888.00 2015-04-11 21:44:42.625 101 12517.77 186.40 54690.47 88888.00 2015-04-11 21:44:42.750 101 12517.75 186.38 54690.47 88888.00 2015-04-11 21:44:42.875 101 12517.73 186.40 54690.47 88888.00 2015-04-11 21:44:43.000 101 12517.70 186.40 54690.47 88888.00 2015-04-11 21:44:43.125 101 12517.75 186.40 54690.53 88888.00 2015-04-11 21:44:43.250 101 12517.77 186.40 54690.50 88888.00 2015-04-11 21:44:43.375 101 12517.80 186.40 54690.53 88888.00 2015-04-11 21:44:43.500 101 12517.83 186.40 54690.53 88888.00 2015-04-11 21:44:43.625 101 12517.88 186.38 54690.53 88888.00 2015-04-11 21:44:43.750 101 12517.80 186.35 54690.50 88888.00 2015-04-11 21:44:43.875 101 12517.75 186.30 54690.45 88888.00 2015-04-11 21:44:44.000 101 12517.83 186.32 54690.50 88888.00 2015-04-11 21:44:44.125 101 12517.80 186.32 54690.53 88888.00 2015-04-11 21:44:44.250 101 12517.75 186.32 54690.53 88888.00 2015-04-11 21:44:44.375 101 12517.83 186.32 54690.55 88888.00 2015-04-11 21:44:44.500 101 12517.88 186.32 54690.53 88888.00 2015-04-11 21:44:44.625 101 12517.85 186.32 54690.53 88888.00 2015-04-11 21:44:44.750 101 12517.80 186.32 54690.55 88888.00 2015-04-11 21:44:44.875 101 12517.75 186.30 54690.55 88888.00 2015-04-11 21:44:45.000 101 12517.73 186.28 54690.57 88888.00 2015-04-11 21:44:45.125 101 12517.70 186.28 54690.57 88888.00 2015-04-11 21:44:45.250 101 12517.70 186.28 54690.57 88888.00 2015-04-11 21:44:45.375 101 12517.75 186.30 54690.55 88888.00 2015-04-11 21:44:45.500 101 12517.70 186.30 54690.57 88888.00 2015-04-11 21:44:45.625 101 12517.70 186.28 54690.65 88888.00 2015-04-11 21:44:45.750 101 12517.75 186.28 54690.62 88888.00 2015-04-11 21:44:45.875 101 12517.80 186.28 54690.65 88888.00 2015-04-11 21:44:46.000 101 12517.80 186.25 54690.62 88888.00 2015-04-11 21:44:46.125 101 12517.70 186.20 54690.62 88888.00 2015-04-11 21:44:46.250 101 12517.70 186.18 54690.62 88888.00 2015-04-11 21:44:46.375 101 12517.75 186.18 54690.62 88888.00 2015-04-11 21:44:46.500 101 12517.75 186.15 54690.60 88888.00 2015-04-11 21:44:46.625 101 12517.70 186.15 54690.57 88888.00 2015-04-11 21:44:46.750 101 12517.70 186.18 54690.60 88888.00 2015-04-11 21:44:46.875 101 12517.67 186.15 54690.62 88888.00 2015-04-11 21:44:47.000 101 12517.67 186.10 54690.62 88888.00 2015-04-11 21:44:47.125 101 12517.65 186.12 54690.62 88888.00 2015-04-11 21:44:47.250 101 12517.62 186.07 54690.65 88888.00 2015-04-11 21:44:47.375 101 12517.70 186.07 54690.68 88888.00 2015-04-11 21:44:47.500 101 12517.73 186.07 54690.65 88888.00 2015-04-11 21:44:47.625 101 12517.75 186.05 54690.62 88888.00 2015-04-11 21:44:47.750 101 12517.75 186.05 54690.60 88888.00 2015-04-11 21:44:47.875 101 12517.70 186.07 54690.62 88888.00 2015-04-11 21:44:48.000 101 12517.73 186.05 54690.60 88888.00 2015-04-11 21:44:48.125 101 12517.77 186.05 54690.62 88888.00 2015-04-11 21:44:48.250 101 12517.75 186.05 54690.62 88888.00 2015-04-11 21:44:48.375 101 12517.70 186.03 54690.62 88888.00 2015-04-11 21:44:48.500 101 12517.65 186.03 54690.60 88888.00 2015-04-11 21:44:48.625 101 12517.70 186.03 54690.62 88888.00 2015-04-11 21:44:48.750 101 12517.73 186.00 54690.68 88888.00 2015-04-11 21:44:48.875 101 12517.67 185.97 54690.62 88888.00 2015-04-11 21:44:49.000 101 12517.73 186.00 54690.65 88888.00 2015-04-11 21:44:49.125 101 12517.85 186.03 54690.70 88888.00 2015-04-11 21:44:49.250 101 12517.80 186.00 54690.68 88888.00 2015-04-11 21:44:49.375 101 12517.83 185.95 54690.65 88888.00 2015-04-11 21:44:49.500 101 12517.80 185.93 54690.68 88888.00 2015-04-11 21:44:49.625 101 12517.80 185.93 54690.70 88888.00 2015-04-11 21:44:49.750 101 12517.75 185.90 54690.68 88888.00 2015-04-11 21:44:49.875 101 12517.75 185.88 54690.68 88888.00 2015-04-11 21:44:50.000 101 12517.77 185.88 54690.68 88888.00 2015-04-11 21:44:50.125 101 12517.77 185.85 54690.70 88888.00 2015-04-11 21:44:50.250 101 12517.73 185.82 54690.68 88888.00 2015-04-11 21:44:50.375 101 12517.75 185.80 54690.68 88888.00 2015-04-11 21:44:50.500 101 12517.83 185.82 54690.68 88888.00 2015-04-11 21:44:50.625 101 12517.88 185.82 54690.65 88888.00 2015-04-11 21:44:50.750 101 12517.95 185.82 54690.70 88888.00 2015-04-11 21:44:50.875 101 12517.95 185.82 54690.70 88888.00 2015-04-11 21:44:51.000 101 12517.77 185.78 54690.68 88888.00 2015-04-11 21:44:51.125 101 12517.75 185.78 54690.68 88888.00 2015-04-11 21:44:51.250 101 12517.85 185.78 54690.70 88888.00 2015-04-11 21:44:51.375 101 12517.92 185.78 54690.72 88888.00 2015-04-11 21:44:51.500 101 12517.85 185.78 54690.68 88888.00 2015-04-11 21:44:51.625 101 12517.80 185.75 54690.70 88888.00 2015-04-11 21:44:51.750 101 12517.80 185.72 54690.70 88888.00 2015-04-11 21:44:51.875 101 12517.83 185.75 54690.65 88888.00 2015-04-11 21:44:52.000 101 12517.80 185.70 54690.68 88888.00 2015-04-11 21:44:52.125 101 12517.85 185.72 54690.72 88888.00 2015-04-11 21:44:52.250 101 12517.92 185.72 54690.70 88888.00 2015-04-11 21:44:52.375 101 12517.92 185.75 54690.72 88888.00 2015-04-11 21:44:52.500 101 12517.90 185.70 54690.72 88888.00 2015-04-11 21:44:52.625 101 12517.90 185.68 54690.70 88888.00 2015-04-11 21:44:52.750 101 12517.88 185.65 54690.68 88888.00 2015-04-11 21:44:52.875 101 12517.83 185.65 54690.70 88888.00 2015-04-11 21:44:53.000 101 12517.85 185.65 54690.70 88888.00 2015-04-11 21:44:53.125 101 12517.88 185.62 54690.68 88888.00 2015-04-11 21:44:53.250 101 12517.83 185.60 54690.70 88888.00 2015-04-11 21:44:53.375 101 12517.85 185.65 54690.72 88888.00 2015-04-11 21:44:53.500 101 12517.92 185.65 54690.72 88888.00 2015-04-11 21:44:53.625 101 12517.92 185.60 54690.75 88888.00 2015-04-11 21:44:53.750 101 12517.92 185.62 54690.78 88888.00 2015-04-11 21:44:53.875 101 12517.90 185.60 54690.72 88888.00 2015-04-11 21:44:54.000 101 12517.90 185.57 54690.70 88888.00 2015-04-11 21:44:54.125 101 12517.92 185.60 54690.70 88888.00 2015-04-11 21:44:54.250 101 12517.90 185.57 54690.70 88888.00 2015-04-11 21:44:54.375 101 12517.92 185.57 54690.70 88888.00 2015-04-11 21:44:54.500 101 12517.88 185.55 54690.68 88888.00 2015-04-11 21:44:54.625 101 12517.88 185.57 54690.68 88888.00 2015-04-11 21:44:54.750 101 12517.95 185.60 54690.72 88888.00 2015-04-11 21:44:54.875 101 12518.00 185.57 54690.72 88888.00 2015-04-11 21:44:55.000 101 12517.98 185.55 54690.72 88888.00 2015-04-11 21:44:55.125 101 12517.95 185.53 54690.75 88888.00 2015-04-11 21:44:55.250 101 12517.95 185.53 54690.78 88888.00 2015-04-11 21:44:55.375 101 12517.92 185.50 54690.75 88888.00 2015-04-11 21:44:55.500 101 12517.85 185.47 54690.78 88888.00 2015-04-11 21:44:55.625 101 12517.85 185.47 54690.78 88888.00 2015-04-11 21:44:55.750 101 12517.88 185.47 54690.72 88888.00 2015-04-11 21:44:55.875 101 12517.88 185.45 54690.72 88888.00 2015-04-11 21:44:56.000 101 12517.80 185.45 54690.75 88888.00 2015-04-11 21:44:56.125 101 12517.73 185.45 54690.78 88888.00 2015-04-11 21:44:56.250 101 12517.67 185.45 54690.80 88888.00 2015-04-11 21:44:56.375 101 12517.77 185.47 54690.80 88888.00 2015-04-11 21:44:56.500 101 12517.88 185.47 54690.78 88888.00 2015-04-11 21:44:56.625 101 12517.85 185.47 54690.80 88888.00 2015-04-11 21:44:56.750 101 12517.85 185.50 54690.80 88888.00 2015-04-11 21:44:56.875 101 12517.88 185.47 54690.78 88888.00 2015-04-11 21:44:57.000 101 12517.88 185.40 54690.75 88888.00 2015-04-11 21:44:57.125 101 12517.88 185.45 54690.80 88888.00 2015-04-11 21:44:57.250 101 12517.90 185.47 54690.82 88888.00 2015-04-11 21:44:57.375 101 12517.95 185.50 54690.85 88888.00 2015-04-11 21:44:57.500 101 12517.88 185.43 54690.80 88888.00 2015-04-11 21:44:57.625 101 12517.88 185.35 54690.78 88888.00 2015-04-11 21:44:57.750 101 12517.88 185.38 54690.80 88888.00 2015-04-11 21:44:57.875 101 12517.92 185.45 54690.85 88888.00 2015-04-11 21:44:58.000 101 12517.88 185.43 54690.85 88888.00 2015-04-11 21:44:58.125 101 12517.83 185.40 54690.82 88888.00 2015-04-11 21:44:58.250 101 12517.80 185.38 54690.82 88888.00 2015-04-11 21:44:58.375 101 12517.85 185.40 54690.80 88888.00 2015-04-11 21:44:58.500 101 12517.88 185.40 54690.82 88888.00 2015-04-11 21:44:58.625 101 12517.95 185.40 54690.80 88888.00 2015-04-11 21:44:58.750 101 12517.92 185.40 54690.82 88888.00 2015-04-11 21:44:58.875 101 12517.88 185.38 54690.82 88888.00 2015-04-11 21:44:59.000 101 12517.85 185.35 54690.80 88888.00 2015-04-11 21:44:59.125 101 12517.88 185.35 54690.80 88888.00 2015-04-11 21:44:59.250 101 12517.83 185.30 54690.82 88888.00 2015-04-11 21:44:59.375 101 12517.83 185.30 54690.80 88888.00 2015-04-11 21:44:59.500 101 12517.85 185.30 54690.82 88888.00 2015-04-11 21:44:59.625 101 12517.90 185.30 54690.80 88888.00 2015-04-11 21:44:59.750 101 12517.90 185.30 54690.78 88888.00 2015-04-11 21:44:59.875 101 12517.98 185.32 54690.82 88888.00 2015-04-11 21:45:00.000 101 12517.92 185.30 54690.85 88888.00 2015-04-11 21:45:00.125 101 12517.83 185.32 54690.85 88888.00 2015-04-11 21:45:00.250 101 12517.88 185.30 54690.85 88888.00 2015-04-11 21:45:00.375 101 12517.95 185.30 54690.88 88888.00 2015-04-11 21:45:00.500 101 12517.95 185.30 54690.85 88888.00 2015-04-11 21:45:00.625 101 12517.95 185.30 54690.85 88888.00 2015-04-11 21:45:00.750 101 12518.00 185.38 54690.88 88888.00 2015-04-11 21:45:00.875 101 12517.95 185.38 54690.90 88888.00 2015-04-11 21:45:01.000 101 12517.88 185.32 54690.90 88888.00 2015-04-11 21:45:01.125 101 12517.95 185.32 54690.90 88888.00 2015-04-11 21:45:01.250 101 12517.92 185.28 54690.88 88888.00 2015-04-11 21:45:01.375 101 12517.98 185.30 54690.88 88888.00 2015-04-11 21:45:01.500 101 12518.08 185.28 54690.85 88888.00 2015-04-11 21:45:01.625 101 12518.10 185.30 54690.88 88888.00 2015-04-11 21:45:01.750 101 12518.10 185.32 54690.88 88888.00 2015-04-11 21:45:01.875 101 12518.12 185.30 54690.88 88888.00 2015-04-11 21:45:02.000 101 12518.12 185.25 54690.82 88888.00 2015-04-11 21:45:02.125 101 12518.12 185.28 54690.85 88888.00 2015-04-11 21:45:02.250 101 12518.05 185.25 54690.85 88888.00 2015-04-11 21:45:02.375 101 12518.05 185.28 54690.85 88888.00 2015-04-11 21:45:02.500 101 12518.10 185.28 54690.88 88888.00 2015-04-11 21:45:02.625 101 12518.05 185.25 54690.82 88888.00 2015-04-11 21:45:02.750 101 12518.02 185.25 54690.85 88888.00 2015-04-11 21:45:02.875 101 12518.02 185.20 54690.85 88888.00 2015-04-11 21:45:03.000 101 12518.12 185.20 54690.88 88888.00 2015-04-11 21:45:03.125 101 12518.15 185.25 54690.85 88888.00 2015-04-11 21:45:03.250 101 12518.08 185.20 54690.82 88888.00 2015-04-11 21:45:03.375 101 12518.10 185.22 54690.80 88888.00 2015-04-11 21:45:03.500 101 12518.12 185.22 54690.85 88888.00 2015-04-11 21:45:03.625 101 12518.20 185.25 54690.85 88888.00 2015-04-11 21:45:03.750 101 12518.15 185.22 54690.85 88888.00 2015-04-11 21:45:03.875 101 12518.10 185.20 54690.85 88888.00 2015-04-11 21:45:04.000 101 12518.10 185.20 54690.80 88888.00 2015-04-11 21:45:04.125 101 12518.10 185.18 54690.80 88888.00 2015-04-11 21:45:04.250 101 12518.10 185.18 54690.85 88888.00 2015-04-11 21:45:04.375 101 12518.12 185.20 54690.80 88888.00 2015-04-11 21:45:04.500 101 12518.15 185.18 54690.82 88888.00 2015-04-11 21:45:04.625 101 12518.17 185.20 54690.82 88888.00 2015-04-11 21:45:04.750 101 12518.17 185.20 54690.82 88888.00 2015-04-11 21:45:04.875 101 12518.10 185.20 54690.82 88888.00 2015-04-11 21:45:05.000 101 12518.15 185.20 54690.82 88888.00 2015-04-11 21:45:05.125 101 12518.20 185.18 54690.82 88888.00 2015-04-11 21:45:05.250 101 12518.25 185.18 54690.82 88888.00 2015-04-11 21:45:05.375 101 12518.23 185.20 54690.80 88888.00 2015-04-11 21:45:05.500 101 12518.15 185.22 54690.80 88888.00 2015-04-11 21:45:05.625 101 12518.17 185.18 54690.80 88888.00 2015-04-11 21:45:05.750 101 12518.20 185.20 54690.80 88888.00 2015-04-11 21:45:05.875 101 12518.20 185.20 54690.80 88888.00 2015-04-11 21:45:06.000 101 12518.20 185.20 54690.80 88888.00 2015-04-11 21:45:06.125 101 12518.20 185.22 54690.82 88888.00 2015-04-11 21:45:06.250 101 12518.17 185.20 54690.82 88888.00 2015-04-11 21:45:06.375 101 12518.27 185.22 54690.82 88888.00 2015-04-11 21:45:06.500 101 12518.30 185.25 54690.82 88888.00 2015-04-11 21:45:06.625 101 12518.30 185.25 54690.82 88888.00 2015-04-11 21:45:06.750 101 12518.27 185.28 54690.82 88888.00 2015-04-11 21:45:06.875 101 12518.30 185.28 54690.80 88888.00 2015-04-11 21:45:07.000 101 12518.30 185.25 54690.82 88888.00 2015-04-11 21:45:07.125 101 12518.30 185.25 54690.80 88888.00 2015-04-11 21:45:07.250 101 12518.33 185.20 54690.85 88888.00 2015-04-11 21:45:07.375 101 12518.38 185.25 54690.88 88888.00 2015-04-11 21:45:07.500 101 12518.35 185.28 54690.85 88888.00 2015-04-11 21:45:07.625 101 12518.33 185.22 54690.82 88888.00 2015-04-11 21:45:07.750 101 12518.33 185.28 54690.82 88888.00 2015-04-11 21:45:07.875 101 12518.35 185.28 54690.82 88888.00 2015-04-11 21:45:08.000 101 12518.35 185.28 54690.80 88888.00 2015-04-11 21:45:08.125 101 12518.35 185.25 54690.80 88888.00 2015-04-11 21:45:08.250 101 12518.38 185.22 54690.80 88888.00 2015-04-11 21:45:08.375 101 12518.45 185.25 54690.82 88888.00 2015-04-11 21:45:08.500 101 12518.48 185.32 54690.85 88888.00 2015-04-11 21:45:08.625 101 12518.45 185.28 54690.80 88888.00 2015-04-11 21:45:08.750 101 12518.38 185.28 54690.78 88888.00 2015-04-11 21:45:08.875 101 12518.35 185.30 54690.80 88888.00 2015-04-11 21:45:09.000 101 12518.35 185.30 54690.80 88888.00 2015-04-11 21:45:09.125 101 12518.33 185.25 54690.82 88888.00 2015-04-11 21:45:09.250 101 12518.33 185.28 54690.85 88888.00 2015-04-11 21:45:09.375 101 12518.38 185.30 54690.80 88888.00 2015-04-11 21:45:09.500 101 12518.33 185.32 54690.85 88888.00 2015-04-11 21:45:09.625 101 12518.30 185.35 54690.85 88888.00 2015-04-11 21:45:09.750 101 12518.38 185.35 54690.82 88888.00 2015-04-11 21:45:09.875 101 12518.38 185.32 54690.80 88888.00 2015-04-11 21:45:10.000 101 12518.40 185.32 54690.82 88888.00 2015-04-11 21:45:10.125 101 12518.45 185.35 54690.82 88888.00 2015-04-11 21:45:10.250 101 12518.38 185.32 54690.82 88888.00 2015-04-11 21:45:10.375 101 12518.38 185.35 54690.82 88888.00 2015-04-11 21:45:10.500 101 12518.38 185.38 54690.80 88888.00 2015-04-11 21:45:10.625 101 12518.40 185.38 54690.82 88888.00 2015-04-11 21:45:10.750 101 12518.42 185.35 54690.85 88888.00 2015-04-11 21:45:10.875 101 12518.40 185.35 54690.85 88888.00 2015-04-11 21:45:11.000 101 12518.45 185.38 54690.82 88888.00 2015-04-11 21:45:11.125 101 12518.42 185.38 54690.80 88888.00 2015-04-11 21:45:11.250 101 12518.45 185.35 54690.82 88888.00 2015-04-11 21:45:11.375 101 12518.50 185.40 54690.82 88888.00 2015-04-11 21:45:11.500 101 12518.48 185.43 54690.82 88888.00 2015-04-11 21:45:11.625 101 12518.42 185.38 54690.82 88888.00 2015-04-11 21:45:11.750 101 12518.40 185.40 54690.82 88888.00 2015-04-11 21:45:11.875 101 12518.42 185.38 54690.82 88888.00 2015-04-11 21:45:12.000 101 12518.48 185.35 54690.82 88888.00 2015-04-11 21:45:12.125 101 12518.42 185.38 54690.85 88888.00 2015-04-11 21:45:12.250 101 12518.42 185.38 54690.88 88888.00 2015-04-11 21:45:12.375 101 12518.50 185.40 54690.85 88888.00 2015-04-11 21:45:12.500 101 12518.52 185.40 54690.85 88888.00 2015-04-11 21:45:12.625 101 12518.50 185.40 54690.85 88888.00 2015-04-11 21:45:12.750 101 12518.58 185.40 54690.85 88888.00 2015-04-11 21:45:12.875 101 12518.62 185.38 54690.85 88888.00 2015-04-11 21:45:13.000 101 12518.62 185.40 54690.82 88888.00 2015-04-11 21:45:13.125 101 12518.60 185.43 54690.85 88888.00 2015-04-11 21:45:13.250 101 12518.62 185.40 54690.88 88888.00 2015-04-11 21:45:13.375 101 12518.62 185.43 54690.85 88888.00 2015-04-11 21:45:13.500 101 12518.60 185.40 54690.85 88888.00 2015-04-11 21:45:13.625 101 12518.60 185.43 54690.85 88888.00 2015-04-11 21:45:13.750 101 12518.58 185.43 54690.85 88888.00 2015-04-11 21:45:13.875 101 12518.60 185.43 54690.85 88888.00 2015-04-11 21:45:14.000 101 12518.52 185.43 54690.82 88888.00 2015-04-11 21:45:14.125 101 12518.52 185.43 54690.85 88888.00 2015-04-11 21:45:14.250 101 12518.52 185.38 54690.85 88888.00 2015-04-11 21:45:14.375 101 12518.55 185.45 54690.85 88888.00 2015-04-11 21:45:14.500 101 12518.52 185.45 54690.85 88888.00 2015-04-11 21:45:14.625 101 12518.50 185.43 54690.85 88888.00 2015-04-11 21:45:14.750 101 12518.55 185.43 54690.90 88888.00 2015-04-11 21:45:14.875 101 12518.58 185.45 54690.90 88888.00 2015-04-11 21:45:15.000 101 12518.60 185.43 54690.88 88888.00 2015-04-11 21:45:15.125 101 12518.55 185.40 54690.88 88888.00 2015-04-11 21:45:15.250 101 12518.50 185.40 54690.85 88888.00 2015-04-11 21:45:15.375 101 12518.48 185.40 54690.85 88888.00 2015-04-11 21:45:15.500 101 12518.50 185.40 54690.88 88888.00 2015-04-11 21:45:15.625 101 12518.55 185.43 54690.88 88888.00 2015-04-11 21:45:15.750 101 12518.58 185.43 54690.88 88888.00 2015-04-11 21:45:15.875 101 12518.58 185.43 54690.90 88888.00 2015-04-11 21:45:16.000 101 12518.60 185.40 54690.88 88888.00 2015-04-11 21:45:16.125 101 12518.60 185.40 54690.90 88888.00 2015-04-11 21:45:16.250 101 12518.58 185.32 54690.88 88888.00 2015-04-11 21:45:16.375 101 12518.62 185.35 54690.85 88888.00 2015-04-11 21:45:16.500 101 12518.62 185.38 54690.88 88888.00 2015-04-11 21:45:16.625 101 12518.60 185.35 54690.88 88888.00 2015-04-11 21:45:16.750 101 12518.60 185.38 54690.90 88888.00 2015-04-11 21:45:16.875 101 12518.60 185.38 54690.90 88888.00 2015-04-11 21:45:17.000 101 12518.55 185.38 54690.90 88888.00 2015-04-11 21:45:17.125 101 12518.58 185.35 54690.90 88888.00 2015-04-11 21:45:17.250 101 12518.65 185.30 54690.88 88888.00 2015-04-11 21:45:17.375 101 12518.70 185.32 54690.85 88888.00 2015-04-11 21:45:17.500 101 12518.70 185.32 54690.85 88888.00 2015-04-11 21:45:17.625 101 12518.67 185.38 54690.85 88888.00 2015-04-11 21:45:17.750 101 12518.67 185.35 54690.90 88888.00 2015-04-11 21:45:17.875 101 12518.65 185.32 54690.90 88888.00 2015-04-11 21:45:18.000 101 12518.62 185.28 54690.90 88888.00 2015-04-11 21:45:18.125 101 12518.65 185.32 54690.90 88888.00 2015-04-11 21:45:18.250 101 12518.60 185.30 54690.88 88888.00 2015-04-11 21:45:18.375 101 12518.60 185.32 54690.85 88888.00 2015-04-11 21:45:18.500 101 12518.58 185.30 54690.85 88888.00 2015-04-11 21:45:18.625 101 12518.62 185.30 54690.90 88888.00 2015-04-11 21:45:18.750 101 12518.62 185.30 54690.90 88888.00 2015-04-11 21:45:18.875 101 12518.55 185.28 54690.90 88888.00 2015-04-11 21:45:19.000 101 12518.58 185.28 54690.88 88888.00 2015-04-11 21:45:19.125 101 12518.62 185.25 54690.88 88888.00 2015-04-11 21:45:19.250 101 12518.67 185.22 54690.90 88888.00 2015-04-11 21:45:19.375 101 12518.70 185.22 54690.90 88888.00 2015-04-11 21:45:19.500 101 12518.70 185.25 54690.93 88888.00 2015-04-11 21:45:19.625 101 12518.62 185.28 54690.93 88888.00 2015-04-11 21:45:19.750 101 12518.62 185.30 54690.95 88888.00 2015-04-11 21:45:19.875 101 12518.65 185.28 54690.95 88888.00 2015-04-11 21:45:20.000 101 12518.60 185.25 54690.90 88888.00 2015-04-11 21:45:20.125 101 12518.62 185.25 54690.93 88888.00 2015-04-11 21:45:20.250 101 12518.60 185.22 54690.93 88888.00 2015-04-11 21:45:20.375 101 12518.58 185.22 54690.90 88888.00 2015-04-11 21:45:20.500 101 12518.55 185.25 54690.90 88888.00 2015-04-11 21:45:20.625 101 12518.58 185.22 54690.90 88888.00 2015-04-11 21:45:20.750 101 12518.65 185.22 54690.93 88888.00 2015-04-11 21:45:20.875 101 12518.67 185.20 54690.93 88888.00 2015-04-11 21:45:21.000 101 12518.60 185.18 54690.90 88888.00 2015-04-11 21:45:21.125 101 12518.58 185.22 54690.95 88888.00 2015-04-11 21:45:21.250 101 12518.62 185.18 54690.95 88888.00 2015-04-11 21:45:21.375 101 12518.65 185.20 54690.97 88888.00 2015-04-11 21:45:21.500 101 12518.62 185.22 54690.97 88888.00 2015-04-11 21:45:21.625 101 12518.60 185.22 54690.95 88888.00 2015-04-11 21:45:21.750 101 12518.58 185.20 54690.97 88888.00 2015-04-11 21:45:21.875 101 12518.58 185.18 54690.97 88888.00 2015-04-11 21:45:22.000 101 12518.58 185.20 54690.95 88888.00 2015-04-11 21:45:22.125 101 12518.60 185.22 54690.95 88888.00 2015-04-11 21:45:22.250 101 12518.52 185.20 54691.00 88888.00 2015-04-11 21:45:22.375 101 12518.55 185.20 54690.97 88888.00 2015-04-11 21:45:22.500 101 12518.55 185.22 54691.00 88888.00 2015-04-11 21:45:22.625 101 12518.52 185.22 54690.97 88888.00 2015-04-11 21:45:22.750 101 12518.50 185.20 54690.95 88888.00 2015-04-11 21:45:22.875 101 12518.52 185.20 54690.95 88888.00 2015-04-11 21:45:23.000 101 12518.52 185.15 54691.00 88888.00 2015-04-11 21:45:23.125 101 12518.58 185.15 54691.00 88888.00 2015-04-11 21:45:23.250 101 12518.58 185.15 54691.00 88888.00 2015-04-11 21:45:23.375 101 12518.60 185.20 54691.00 88888.00 2015-04-11 21:45:23.500 101 12518.60 185.18 54691.00 88888.00 2015-04-11 21:45:23.625 101 12518.58 185.18 54690.97 88888.00 2015-04-11 21:45:23.750 101 12518.55 185.15 54690.97 88888.00 2015-04-11 21:45:23.875 101 12518.55 185.12 54691.00 88888.00 2015-04-11 21:45:24.000 101 12518.55 185.12 54690.97 88888.00 2015-04-11 21:45:24.125 101 12518.52 185.12 54691.00 88888.00 2015-04-11 21:45:24.250 101 12518.48 185.12 54691.03 88888.00 2015-04-11 21:45:24.375 101 12518.45 185.12 54691.05 88888.00 2015-04-11 21:45:24.500 101 12518.48 185.12 54691.05 88888.00 2015-04-11 21:45:24.625 101 12518.48 185.15 54691.03 88888.00 2015-04-11 21:45:24.750 101 12518.48 185.15 54691.03 88888.00 2015-04-11 21:45:24.875 101 12518.45 185.12 54691.03 88888.00 2015-04-11 21:45:25.000 101 12518.50 185.12 54691.03 88888.00 2015-04-11 21:45:25.125 101 12518.48 185.15 54691.05 88888.00 2015-04-11 21:45:25.250 101 12518.50 185.18 54691.05 88888.00 2015-04-11 21:45:25.375 101 12518.55 185.15 54691.00 88888.00 2015-04-11 21:45:25.500 101 12518.55 185.15 54691.00 88888.00 2015-04-11 21:45:25.625 101 12518.55 185.15 54691.00 88888.00 2015-04-11 21:45:25.750 101 12518.55 185.18 54691.00 88888.00 2015-04-11 21:45:25.875 101 12518.50 185.18 54691.03 88888.00 2015-04-11 21:45:26.000 101 12518.45 185.12 54691.00 88888.00 2015-04-11 21:45:26.125 101 12518.48 185.12 54691.05 88888.00 2015-04-11 21:45:26.250 101 12518.45 185.10 54691.05 88888.00 2015-04-11 21:45:26.375 101 12518.50 185.12 54691.05 88888.00 2015-04-11 21:45:26.500 101 12518.55 185.20 54691.12 88888.00 2015-04-11 21:45:26.625 101 12518.52 185.18 54691.12 88888.00 2015-04-11 21:45:26.750 101 12518.48 185.12 54691.10 88888.00 2015-04-11 21:45:26.875 101 12518.52 185.15 54691.10 88888.00 2015-04-11 21:45:27.000 101 12518.58 185.12 54691.05 88888.00 2015-04-11 21:45:27.125 101 12518.55 185.12 54691.07 88888.00 2015-04-11 21:45:27.250 101 12518.50 185.10 54691.10 88888.00 2015-04-11 21:45:27.375 101 12518.48 185.12 54691.10 88888.00 2015-04-11 21:45:27.500 101 12518.45 185.10 54691.10 88888.00 2015-04-11 21:45:27.625 101 12518.42 185.10 54691.10 88888.00 2015-04-11 21:45:27.750 101 12518.40 185.12 54691.10 88888.00 2015-04-11 21:45:27.875 101 12518.45 185.12 54691.07 88888.00 2015-04-11 21:45:28.000 101 12518.45 185.12 54691.07 88888.00 2015-04-11 21:45:28.125 101 12518.48 185.15 54691.10 88888.00 2015-04-11 21:45:28.250 101 12518.45 185.12 54691.10 88888.00 2015-04-11 21:45:28.375 101 12518.48 185.15 54691.10 88888.00 2015-04-11 21:45:28.500 101 12518.50 185.12 54691.10 88888.00 2015-04-11 21:45:28.625 101 12518.52 185.10 54691.07 88888.00 2015-04-11 21:45:28.750 101 12518.55 185.12 54691.10 88888.00 2015-04-11 21:45:28.875 101 12518.55 185.12 54691.07 88888.00 2015-04-11 21:45:29.000 101 12518.62 185.10 54691.05 88888.00 2015-04-11 21:45:29.125 101 12518.65 185.12 54691.05 88888.00 2015-04-11 21:45:29.250 101 12518.58 185.07 54691.07 88888.00 2015-04-11 21:45:29.375 101 12518.65 185.05 54691.07 88888.00 2015-04-11 21:45:29.500 101 12518.65 185.10 54691.10 88888.00 2015-04-11 21:45:29.625 101 12518.58 185.07 54691.07 88888.00 2015-04-11 21:45:29.750 101 12518.55 185.05 54691.07 88888.00 2015-04-11 21:45:29.875 101 12518.52 185.05 54691.07 88888.00 2015-04-11 21:45:30.000 101 12518.55 185.07 54691.07 88888.00 2015-04-11 21:45:30.125 101 12518.58 185.10 54691.10 88888.00 2015-04-11 21:45:30.250 101 12518.55 185.05 54691.12 88888.00 2015-04-11 21:45:30.375 101 12518.58 185.05 54691.10 88888.00 2015-04-11 21:45:30.500 101 12518.62 185.05 54691.10 88888.00 2015-04-11 21:45:30.625 101 12518.62 185.07 54691.12 88888.00 2015-04-11 21:45:30.750 101 12518.58 185.05 54691.10 88888.00 2015-04-11 21:45:30.875 101 12518.60 185.03 54691.07 88888.00 2015-04-11 21:45:31.000 101 12518.67 185.00 54691.05 88888.00 2015-04-11 21:45:31.125 101 12518.70 185.03 54691.07 88888.00 2015-04-11 21:45:31.250 101 12518.65 184.97 54691.05 88888.00 2015-04-11 21:45:31.375 101 12518.60 184.97 54691.05 88888.00 2015-04-11 21:45:31.500 101 12518.60 185.00 54691.07 88888.00 2015-04-11 21:45:31.625 101 12518.62 185.00 54691.12 88888.00 2015-04-11 21:45:31.750 101 12518.62 185.00 54691.10 88888.00 2015-04-11 21:45:31.875 101 12518.62 185.00 54691.12 88888.00 2015-04-11 21:45:32.000 101 12518.67 184.95 54691.07 88888.00 2015-04-11 21:45:32.125 101 12518.62 184.93 54691.10 88888.00 2015-04-11 21:45:32.250 101 12518.55 184.88 54691.07 88888.00 2015-04-11 21:45:32.375 101 12518.58 184.93 54691.10 88888.00 2015-04-11 21:45:32.500 101 12518.60 184.97 54691.12 88888.00 2015-04-11 21:45:32.625 101 12518.62 184.95 54691.10 88888.00 2015-04-11 21:45:32.750 101 12518.70 184.93 54691.07 88888.00 2015-04-11 21:45:32.875 101 12518.80 184.93 54691.03 88888.00 2015-04-11 21:45:33.000 101 12518.80 184.93 54691.05 88888.00 2015-04-11 21:45:33.125 101 12518.70 184.90 54691.05 88888.00 2015-04-11 21:45:33.250 101 12518.62 184.90 54691.07 88888.00 2015-04-11 21:45:33.375 101 12518.67 184.93 54691.07 88888.00 2015-04-11 21:45:33.500 101 12518.70 184.93 54691.10 88888.00 2015-04-11 21:45:33.625 101 12518.70 184.95 54691.10 88888.00 2015-04-11 21:45:33.750 101 12518.70 184.90 54691.10 88888.00 2015-04-11 21:45:33.875 101 12518.73 184.88 54691.10 88888.00 2015-04-11 21:45:34.000 101 12518.67 184.88 54691.07 88888.00 2015-04-11 21:45:34.125 101 12518.65 184.88 54691.10 88888.00 2015-04-11 21:45:34.250 101 12518.67 184.90 54691.10 88888.00 2015-04-11 21:45:34.375 101 12518.73 184.90 54691.12 88888.00 2015-04-11 21:45:34.500 101 12518.67 184.90 54691.12 88888.00 2015-04-11 21:45:34.625 101 12518.62 184.88 54691.10 88888.00 2015-04-11 21:45:34.750 101 12518.58 184.85 54691.10 88888.00 2015-04-11 21:45:34.875 101 12518.52 184.82 54691.12 88888.00 2015-04-11 21:45:35.000 101 12518.55 184.82 54691.12 88888.00 2015-04-11 21:45:35.125 101 12518.60 184.82 54691.15 88888.00 2015-04-11 21:45:35.250 101 12518.60 184.78 54691.12 88888.00 2015-04-11 21:45:35.375 101 12518.62 184.82 54691.15 88888.00 2015-04-11 21:45:35.500 101 12518.62 184.85 54691.18 88888.00 2015-04-11 21:45:35.625 101 12518.62 184.85 54691.15 88888.00 2015-04-11 21:45:35.750 101 12518.55 184.82 54691.15 88888.00 2015-04-11 21:45:35.875 101 12518.55 184.78 54691.15 88888.00 2015-04-11 21:45:36.000 101 12518.60 184.80 54691.18 88888.00 2015-04-11 21:45:36.125 101 12518.60 184.80 54691.20 88888.00 2015-04-11 21:45:36.250 101 12518.60 184.82 54691.20 88888.00 2015-04-11 21:45:36.375 101 12518.60 184.82 54691.20 88888.00 2015-04-11 21:45:36.500 101 12518.58 184.82 54691.20 88888.00 2015-04-11 21:45:36.625 101 12518.55 184.78 54691.20 88888.00 2015-04-11 21:45:36.750 101 12518.52 184.75 54691.18 88888.00 2015-04-11 21:45:36.875 101 12518.55 184.80 54691.22 88888.00 2015-04-11 21:45:37.000 101 12518.52 184.78 54691.20 88888.00 2015-04-11 21:45:37.125 101 12518.45 184.75 54691.18 88888.00 2015-04-11 21:45:37.250 101 12518.45 184.72 54691.18 88888.00 2015-04-11 21:45:37.375 101 12518.48 184.75 54691.18 88888.00 2015-04-11 21:45:37.500 101 12518.50 184.72 54691.20 88888.00 2015-04-11 21:45:37.625 101 12518.42 184.70 54691.15 88888.00 2015-04-11 21:45:37.750 101 12518.35 184.70 54691.15 88888.00 2015-04-11 21:45:37.875 101 12518.33 184.68 54691.18 88888.00 2015-04-11 21:45:38.000 101 12518.35 184.70 54691.18 88888.00 2015-04-11 21:45:38.125 101 12518.38 184.72 54691.20 88888.00 2015-04-11 21:45:38.250 101 12518.35 184.72 54691.22 88888.00 2015-04-11 21:45:38.375 101 12518.40 184.75 54691.22 88888.00 2015-04-11 21:45:38.500 101 12518.42 184.72 54691.22 88888.00 2015-04-11 21:45:38.625 101 12518.35 184.75 54691.22 88888.00 2015-04-11 21:45:38.750 101 12518.27 184.75 54691.25 88888.00 2015-04-11 21:45:38.875 101 12518.25 184.75 54691.25 88888.00 2015-04-11 21:45:39.000 101 12518.23 184.70 54691.20 88888.00 2015-04-11 21:45:39.125 101 12518.20 184.72 54691.22 88888.00 2015-04-11 21:45:39.250 101 12518.20 184.70 54691.22 88888.00 2015-04-11 21:45:39.375 101 12518.30 184.68 54691.25 88888.00 2015-04-11 21:45:39.500 101 12518.27 184.70 54691.25 88888.00 2015-04-11 21:45:39.625 101 12518.23 184.70 54691.28 88888.00 2015-04-11 21:45:39.750 101 12518.20 184.68 54691.25 88888.00 2015-04-11 21:45:39.875 101 12518.23 184.68 54691.22 88888.00 2015-04-11 21:45:40.000 101 12518.23 184.68 54691.22 88888.00 2015-04-11 21:45:40.125 101 12518.25 184.70 54691.28 88888.00 2015-04-11 21:45:40.250 101 12518.20 184.68 54691.32 88888.00 2015-04-11 21:45:40.375 101 12518.20 184.70 54691.30 88888.00 2015-04-11 21:45:40.500 101 12518.12 184.70 54691.28 88888.00 2015-04-11 21:45:40.625 101 12518.02 184.70 54691.25 88888.00 2015-04-11 21:45:40.750 101 12518.08 184.72 54691.28 88888.00 2015-04-11 21:45:40.875 101 12518.12 184.72 54691.30 88888.00 2015-04-11 21:45:41.000 101 12518.20 184.68 54691.28 88888.00 2015-04-11 21:45:41.125 101 12518.15 184.68 54691.28 88888.00 2015-04-11 21:45:41.250 101 12518.10 184.62 54691.28 88888.00 2015-04-11 21:45:41.375 101 12518.10 184.62 54691.30 88888.00 2015-04-11 21:45:41.500 101 12518.10 184.65 54691.30 88888.00 2015-04-11 21:45:41.625 101 12518.12 184.68 54691.30 88888.00 2015-04-11 21:45:41.750 101 12518.15 184.68 54691.30 88888.00 2015-04-11 21:45:41.875 101 12518.20 184.70 54691.30 88888.00 2015-04-11 21:45:42.000 101 12518.20 184.68 54691.30 88888.00 2015-04-11 21:45:42.125 101 12518.08 184.65 54691.30 88888.00 2015-04-11 21:45:42.250 101 12517.95 184.55 54691.30 88888.00 2015-04-11 21:45:42.375 101 12517.95 184.60 54691.30 88888.00 2015-04-11 21:45:42.500 101 12517.92 184.62 54691.30 88888.00 2015-04-11 21:45:42.625 101 12517.95 184.65 54691.32 88888.00 2015-04-11 21:45:42.750 101 12517.98 184.65 54691.32 88888.00 2015-04-11 21:45:42.875 101 12518.02 184.62 54691.30 88888.00 2015-04-11 21:45:43.000 101 12518.05 184.65 54691.32 88888.00 2015-04-11 21:45:43.125 101 12518.00 184.68 54691.35 88888.00 2015-04-11 21:45:43.250 101 12518.00 184.62 54691.35 88888.00 2015-04-11 21:45:43.375 101 12518.00 184.62 54691.32 88888.00 2015-04-11 21:45:43.500 101 12518.00 184.65 54691.35 88888.00 2015-04-11 21:45:43.625 101 12518.00 184.68 54691.35 88888.00 2015-04-11 21:45:43.750 101 12517.98 184.65 54691.32 88888.00 2015-04-11 21:45:43.875 101 12517.92 184.60 54691.30 88888.00 2015-04-11 21:45:44.000 101 12517.95 184.60 54691.30 88888.00 2015-04-11 21:45:44.125 101 12518.05 184.65 54691.32 88888.00 2015-04-11 21:45:44.250 101 12517.98 184.60 54691.32 88888.00 2015-04-11 21:45:44.375 101 12517.92 184.62 54691.30 88888.00 2015-04-11 21:45:44.500 101 12517.95 184.62 54691.32 88888.00 2015-04-11 21:45:44.625 101 12517.90 184.60 54691.35 88888.00 2015-04-11 21:45:44.750 101 12517.88 184.60 54691.35 88888.00 2015-04-11 21:45:44.875 101 12517.88 184.57 54691.30 88888.00 2015-04-11 21:45:45.000 101 12517.85 184.57 54691.28 88888.00 2015-04-11 21:45:45.125 101 12517.88 184.57 54691.28 88888.00 2015-04-11 21:45:45.250 101 12517.85 184.53 54691.28 88888.00 2015-04-11 21:45:45.375 101 12517.92 184.60 54691.32 88888.00 2015-04-11 21:45:45.500 101 12517.95 184.62 54691.35 88888.00 2015-04-11 21:45:45.625 101 12517.98 184.57 54691.35 88888.00 2015-04-11 21:45:45.750 101 12517.98 184.55 54691.32 88888.00 2015-04-11 21:45:45.875 101 12517.95 184.57 54691.32 88888.00 2015-04-11 21:45:46.000 101 12517.90 184.57 54691.32 88888.00 2015-04-11 21:45:46.125 101 12517.90 184.57 54691.35 88888.00 2015-04-11 21:45:46.250 101 12517.90 184.57 54691.35 88888.00 2015-04-11 21:45:46.375 101 12517.95 184.57 54691.32 88888.00 2015-04-11 21:45:46.500 101 12517.90 184.55 54691.32 88888.00 2015-04-11 21:45:46.625 101 12517.92 184.55 54691.35 88888.00 2015-04-11 21:45:46.750 101 12517.98 184.55 54691.35 88888.00 2015-04-11 21:45:46.875 101 12518.02 184.55 54691.35 88888.00 2015-04-11 21:45:47.000 101 12517.98 184.53 54691.32 88888.00 2015-04-11 21:45:47.125 101 12517.98 184.57 54691.35 88888.00 2015-04-11 21:45:47.250 101 12518.00 184.55 54691.35 88888.00 2015-04-11 21:45:47.375 101 12518.05 184.53 54691.35 88888.00 2015-04-11 21:45:47.500 101 12518.00 184.50 54691.32 88888.00 2015-04-11 21:45:47.625 101 12517.92 184.53 54691.32 88888.00 2015-04-11 21:45:47.750 101 12517.95 184.53 54691.32 88888.00 2015-04-11 21:45:47.875 101 12518.02 184.50 54691.32 88888.00 2015-04-11 21:45:48.000 101 12518.02 184.53 54691.32 88888.00 2015-04-11 21:45:48.125 101 12518.00 184.53 54691.32 88888.00 2015-04-11 21:45:48.250 101 12518.05 184.50 54691.30 88888.00 2015-04-11 21:45:48.375 101 12518.08 184.45 54691.28 88888.00 2015-04-11 21:45:48.500 101 12518.08 184.43 54691.25 88888.00 2015-04-11 21:45:48.625 101 12518.00 184.47 54691.30 88888.00 2015-04-11 21:45:48.750 101 12517.98 184.47 54691.30 88888.00 2015-04-11 21:45:48.875 101 12518.00 184.45 54691.30 88888.00 2015-04-11 21:45:49.000 101 12518.02 184.45 54691.30 88888.00 2015-04-11 21:45:49.125 101 12518.05 184.50 54691.30 88888.00 2015-04-11 21:45:49.250 101 12518.12 184.47 54691.32 88888.00 2015-04-11 21:45:49.375 101 12518.10 184.50 54691.32 88888.00 2015-04-11 21:45:49.500 101 12518.12 184.53 54691.32 88888.00 2015-04-11 21:45:49.625 101 12518.10 184.50 54691.32 88888.00 2015-04-11 21:45:49.750 101 12518.15 184.50 54691.30 88888.00 2015-04-11 21:45:49.875 101 12518.20 184.47 54691.30 88888.00 2015-04-11 21:45:50.000 101 12518.17 184.43 54691.28 88888.00 2015-04-11 21:45:50.125 101 12518.20 184.43 54691.30 88888.00 2015-04-11 21:45:50.250 101 12518.12 184.45 54691.32 88888.00 2015-04-11 21:45:50.375 101 12518.10 184.45 54691.32 88888.00 2015-04-11 21:45:50.500 101 12518.15 184.45 54691.30 88888.00 2015-04-11 21:45:50.625 101 12518.20 184.47 54691.30 88888.00 2015-04-11 21:45:50.750 101 12518.20 184.45 54691.30 88888.00 2015-04-11 21:45:50.875 101 12518.17 184.40 54691.30 88888.00 2015-04-11 21:45:51.000 101 12518.17 184.40 54691.30 88888.00 2015-04-11 21:45:51.125 101 12518.12 184.43 54691.30 88888.00 2015-04-11 21:45:51.250 101 12518.15 184.45 54691.30 88888.00 2015-04-11 21:45:51.375 101 12518.27 184.47 54691.32 88888.00 2015-04-11 21:45:51.500 101 12518.23 184.43 54691.32 88888.00 2015-04-11 21:45:51.625 101 12518.20 184.40 54691.30 88888.00 2015-04-11 21:45:51.750 101 12518.25 184.40 54691.30 88888.00 2015-04-11 21:45:51.875 101 12518.27 184.43 54691.32 88888.00 2015-04-11 21:45:52.000 101 12518.25 184.40 54691.30 88888.00 2015-04-11 21:45:52.125 101 12518.20 184.38 54691.30 88888.00 2015-04-11 21:45:52.250 101 12518.23 184.38 54691.30 88888.00 2015-04-11 21:45:52.375 101 12518.25 184.40 54691.28 88888.00 2015-04-11 21:45:52.500 101 12518.30 184.40 54691.28 88888.00 2015-04-11 21:45:52.625 101 12518.35 184.38 54691.28 88888.00 2015-04-11 21:45:52.750 101 12518.40 184.38 54691.28 88888.00 2015-04-11 21:45:52.875 101 12518.40 184.35 54691.28 88888.00 2015-04-11 21:45:53.000 101 12518.38 184.32 54691.25 88888.00 2015-04-11 21:45:53.125 101 12518.38 184.35 54691.30 88888.00 2015-04-11 21:45:53.250 101 12518.35 184.32 54691.32 88888.00 2015-04-11 21:45:53.375 101 12518.40 184.30 54691.28 88888.00 2015-04-11 21:45:53.500 101 12518.42 184.32 54691.30 88888.00 2015-04-11 21:45:53.625 101 12518.38 184.35 54691.30 88888.00 2015-04-11 21:45:53.750 101 12518.33 184.32 54691.28 88888.00 2015-04-11 21:45:53.875 101 12518.38 184.30 54691.28 88888.00 2015-04-11 21:45:54.000 101 12518.42 184.30 54691.28 88888.00 2015-04-11 21:45:54.125 101 12518.48 184.32 54691.28 88888.00 2015-04-11 21:45:54.250 101 12518.42 184.28 54691.30 88888.00 2015-04-11 21:45:54.375 101 12518.40 184.28 54691.28 88888.00 2015-04-11 21:45:54.500 101 12518.38 184.28 54691.28 88888.00 2015-04-11 21:45:54.625 101 12518.35 184.30 54691.25 88888.00 2015-04-11 21:45:54.750 101 12518.40 184.30 54691.28 88888.00 2015-04-11 21:45:54.875 101 12518.42 184.30 54691.28 88888.00 2015-04-11 21:45:55.000 101 12518.45 184.30 54691.28 88888.00 2015-04-11 21:45:55.125 101 12518.42 184.30 54691.28 88888.00 2015-04-11 21:45:55.250 101 12518.48 184.25 54691.25 88888.00 2015-04-11 21:45:55.375 101 12518.48 184.28 54691.28 88888.00 2015-04-11 21:45:55.500 101 12518.50 184.28 54691.30 88888.00 2015-04-11 21:45:55.625 101 12518.48 184.25 54691.30 88888.00 2015-04-11 21:45:55.750 101 12518.42 184.25 54691.32 88888.00 2015-04-11 21:45:55.875 101 12518.42 184.28 54691.32 88888.00 2015-04-11 21:45:56.000 101 12518.45 184.25 54691.32 88888.00 2015-04-11 21:45:56.125 101 12518.52 184.25 54691.32 88888.00 2015-04-11 21:45:56.250 101 12518.50 184.25 54691.32 88888.00 2015-04-11 21:45:56.375 101 12518.48 184.25 54691.30 88888.00 2015-04-11 21:45:56.500 101 12518.48 184.22 54691.30 88888.00 2015-04-11 21:45:56.625 101 12518.45 184.18 54691.28 88888.00 2015-04-11 21:45:56.750 101 12518.48 184.18 54691.25 88888.00 2015-04-11 21:45:56.875 101 12518.52 184.20 54691.28 88888.00 2015-04-11 21:45:57.000 101 12518.55 184.20 54691.28 88888.00 2015-04-11 21:45:57.125 101 12518.52 184.20 54691.28 88888.00 2015-04-11 21:45:57.250 101 12518.50 184.18 54691.25 88888.00 2015-04-11 21:45:57.375 101 12518.52 184.18 54691.28 88888.00 2015-04-11 21:45:57.500 101 12518.55 184.18 54691.28 88888.00 2015-04-11 21:45:57.625 101 12518.55 184.15 54691.28 88888.00 2015-04-11 21:45:57.750 101 12518.55 184.15 54691.28 88888.00 2015-04-11 21:45:57.875 101 12518.52 184.12 54691.28 88888.00 2015-04-11 21:45:58.000 101 12518.50 184.12 54691.25 88888.00 2015-04-11 21:45:58.125 101 12518.50 184.18 54691.28 88888.00 2015-04-11 21:45:58.250 101 12518.52 184.18 54691.28 88888.00 2015-04-11 21:45:58.375 101 12518.52 184.12 54691.28 88888.00 2015-04-11 21:45:58.500 101 12518.50 184.10 54691.25 88888.00 2015-04-11 21:45:58.625 101 12518.48 184.10 54691.28 88888.00 2015-04-11 21:45:58.750 101 12518.58 184.12 54691.28 88888.00 2015-04-11 21:45:58.875 101 12518.60 184.10 54691.28 88888.00 2015-04-11 21:45:59.000 101 12518.60 184.12 54691.25 88888.00 2015-04-11 21:45:59.125 101 12518.62 184.18 54691.28 88888.00 2015-04-11 21:45:59.250 101 12518.60 184.12 54691.28 88888.00 2015-04-11 21:45:59.375 101 12518.60 184.12 54691.28 88888.00 2015-04-11 21:45:59.500 101 12518.60 184.12 54691.30 88888.00 2015-04-11 21:45:59.625 101 12518.62 184.15 54691.30 88888.00 2015-04-11 21:45:59.750 101 12518.65 184.15 54691.30 88888.00 2015-04-11 21:45:59.875 101 12518.52 184.07 54691.28 88888.00 2015-04-11 21:46:00.000 101 12518.52 184.07 54691.28 88888.00 2015-04-11 21:46:00.125 101 12518.60 184.10 54691.25 88888.00 2015-04-11 21:46:00.250 101 12518.62 184.12 54691.30 88888.00 2015-04-11 21:46:00.375 101 12518.65 184.10 54691.30 88888.00 2015-04-11 21:46:00.500 101 12518.60 184.07 54691.28 88888.00 2015-04-11 21:46:00.625 101 12518.55 184.07 54691.28 88888.00 2015-04-11 21:46:00.750 101 12518.55 184.05 54691.28 88888.00 2015-04-11 21:46:00.875 101 12518.60 184.05 54691.28 88888.00 2015-04-11 21:46:01.000 101 12518.65 184.05 54691.28 88888.00 2015-04-11 21:46:01.125 101 12518.65 184.05 54691.30 88888.00 2015-04-11 21:46:01.250 101 12518.60 184.03 54691.25 88888.00 2015-04-11 21:46:01.375 101 12518.62 184.05 54691.25 88888.00 2015-04-11 21:46:01.500 101 12518.58 184.03 54691.22 88888.00 2015-04-11 21:46:01.625 101 12518.55 184.05 54691.25 88888.00 2015-04-11 21:46:01.750 101 12518.55 184.05 54691.25 88888.00 2015-04-11 21:46:01.875 101 12518.58 184.03 54691.25 88888.00 2015-04-11 21:46:02.000 101 12518.60 184.00 54691.22 88888.00 2015-04-11 21:46:02.125 101 12518.62 184.05 54691.28 88888.00 2015-04-11 21:46:02.250 101 12518.58 184.03 54691.28 88888.00 2015-04-11 21:46:02.375 101 12518.58 184.03 54691.28 88888.00 2015-04-11 21:46:02.500 101 12518.60 184.03 54691.28 88888.00 2015-04-11 21:46:02.625 101 12518.65 184.03 54691.28 88888.00 2015-04-11 21:46:02.750 101 12518.67 184.00 54691.25 88888.00 2015-04-11 21:46:02.875 101 12518.75 184.00 54691.28 88888.00 2015-04-11 21:46:03.000 101 12518.77 183.97 54691.25 88888.00 2015-04-11 21:46:03.125 101 12518.70 183.97 54691.22 88888.00 2015-04-11 21:46:03.250 101 12518.70 183.97 54691.22 88888.00 2015-04-11 21:46:03.375 101 12518.70 183.97 54691.22 88888.00 2015-04-11 21:46:03.500 101 12518.70 183.97 54691.25 88888.00 2015-04-11 21:46:03.625 101 12518.73 183.95 54691.25 88888.00 2015-04-11 21:46:03.750 101 12518.70 183.97 54691.28 88888.00 2015-04-11 21:46:03.875 101 12518.70 183.97 54691.28 88888.00 2015-04-11 21:46:04.000 101 12518.67 183.97 54691.25 88888.00 2015-04-11 21:46:04.125 101 12518.65 183.97 54691.25 88888.00 2015-04-11 21:46:04.250 101 12518.70 183.97 54691.28 88888.00 2015-04-11 21:46:04.375 101 12518.75 183.97 54691.25 88888.00 2015-04-11 21:46:04.500 101 12518.73 183.95 54691.22 88888.00 2015-04-11 21:46:04.625 101 12518.73 183.95 54691.22 88888.00 2015-04-11 21:46:04.750 101 12518.75 184.03 54691.28 88888.00 2015-04-11 21:46:04.875 101 12518.83 184.05 54691.28 88888.00 2015-04-11 21:46:05.000 101 12518.80 184.05 54691.28 88888.00 2015-04-11 21:46:05.125 101 12518.75 184.00 54691.28 88888.00 2015-04-11 21:46:05.250 101 12518.77 184.00 54691.28 88888.00 2015-04-11 21:46:05.375 101 12518.77 184.00 54691.30 88888.00 2015-04-11 21:46:05.500 101 12518.83 184.03 54691.28 88888.00 2015-04-11 21:46:05.625 101 12518.90 184.03 54691.25 88888.00 2015-04-11 21:46:05.750 101 12518.90 184.03 54691.28 88888.00 2015-04-11 21:46:05.875 101 12518.85 184.03 54691.30 88888.00 2015-04-11 21:46:06.000 101 12518.88 184.03 54691.28 88888.00 2015-04-11 21:46:06.125 101 12518.88 184.00 54691.25 88888.00 2015-04-11 21:46:06.250 101 12518.88 184.03 54691.25 88888.00 2015-04-11 21:46:06.375 101 12518.90 184.00 54691.25 88888.00 2015-04-11 21:46:06.500 101 12518.92 184.03 54691.25 88888.00 2015-04-11 21:46:06.625 101 12518.95 184.00 54691.25 88888.00 2015-04-11 21:46:06.750 101 12518.95 184.00 54691.25 88888.00 2015-04-11 21:46:06.875 101 12518.98 184.00 54691.22 88888.00 2015-04-11 21:46:07.000 101 12518.95 184.00 54691.25 88888.00 2015-04-11 21:46:07.125 101 12518.95 184.03 54691.25 88888.00 2015-04-11 21:46:07.250 101 12518.92 184.00 54691.25 88888.00 2015-04-11 21:46:07.375 101 12518.98 184.03 54691.25 88888.00 2015-04-11 21:46:07.500 101 12518.98 184.05 54691.28 88888.00 2015-04-11 21:46:07.625 101 12519.00 184.07 54691.28 88888.00 2015-04-11 21:46:07.750 101 12518.98 184.05 54691.25 88888.00 2015-04-11 21:46:07.875 101 12518.92 184.03 54691.22 88888.00 2015-04-11 21:46:08.000 101 12518.95 184.00 54691.20 88888.00 2015-04-11 21:46:08.125 101 12519.02 184.00 54691.22 88888.00 2015-04-11 21:46:08.250 101 12519.05 184.00 54691.25 88888.00 2015-04-11 21:46:08.375 101 12519.05 184.00 54691.25 88888.00 2015-04-11 21:46:08.500 101 12519.02 184.03 54691.22 88888.00 2015-04-11 21:46:08.625 101 12519.00 184.03 54691.20 88888.00 2015-04-11 21:46:08.750 101 12519.00 184.03 54691.20 88888.00 2015-04-11 21:46:08.875 101 12518.95 184.00 54691.20 88888.00 2015-04-11 21:46:09.000 101 12518.98 184.00 54691.18 88888.00 2015-04-11 21:46:09.125 101 12519.05 184.00 54691.18 88888.00 2015-04-11 21:46:09.250 101 12519.05 183.97 54691.20 88888.00 2015-04-11 21:46:09.375 101 12519.10 184.00 54691.20 88888.00 2015-04-11 21:46:09.500 101 12519.10 184.05 54691.22 88888.00 2015-04-11 21:46:09.625 101 12519.05 184.05 54691.25 88888.00 2015-04-11 21:46:09.750 101 12519.10 184.00 54691.18 88888.00 2015-04-11 21:46:09.875 101 12519.10 183.97 54691.18 88888.00 2015-04-11 21:46:10.000 101 12519.15 184.00 54691.20 88888.00 2015-04-11 21:46:10.125 101 12519.17 184.03 54691.22 88888.00 2015-04-11 21:46:10.250 101 12519.12 183.97 54691.20 88888.00 2015-04-11 21:46:10.375 101 12519.08 183.95 54691.20 88888.00 2015-04-11 21:46:10.500 101 12519.08 183.95 54691.18 88888.00 2015-04-11 21:46:10.625 101 12519.10 183.97 54691.20 88888.00 2015-04-11 21:46:10.750 101 12519.10 183.97 54691.22 88888.00 2015-04-11 21:46:10.875 101 12519.08 183.97 54691.22 88888.00 2015-04-11 21:46:11.000 101 12519.15 183.95 54691.22 88888.00 2015-04-11 21:46:11.125 101 12519.20 183.97 54691.22 88888.00 2015-04-11 21:46:11.250 101 12519.20 184.03 54691.25 88888.00 2015-04-11 21:46:11.375 101 12519.20 184.05 54691.22 88888.00 2015-04-11 21:46:11.500 101 12519.15 183.97 54691.22 88888.00 2015-04-11 21:46:11.625 101 12519.17 183.97 54691.22 88888.00 2015-04-11 21:46:11.750 101 12519.23 183.97 54691.20 88888.00 2015-04-11 21:46:11.875 101 12519.25 183.95 54691.20 88888.00 2015-04-11 21:46:12.000 101 12519.23 184.00 54691.18 88888.00 2015-04-11 21:46:12.125 101 12519.12 184.03 54691.20 88888.00 2015-04-11 21:46:12.250 101 12519.02 184.03 54691.20 88888.00 2015-04-11 21:46:12.375 101 12519.08 184.00 54691.20 88888.00 2015-04-11 21:46:12.500 101 12519.17 184.00 54691.20 88888.00 2015-04-11 21:46:12.625 101 12519.17 184.00 54691.18 88888.00 2015-04-11 21:46:12.750 101 12519.20 183.97 54691.20 88888.00 2015-04-11 21:46:12.875 101 12519.20 184.00 54691.20 88888.00 2015-04-11 21:46:13.000 101 12519.23 184.00 54691.18 88888.00 2015-04-11 21:46:13.125 101 12519.27 183.97 54691.22 88888.00 2015-04-11 21:46:13.250 101 12519.20 183.93 54691.22 88888.00 2015-04-11 21:46:13.375 101 12519.20 183.95 54691.22 88888.00 2015-04-11 21:46:13.500 101 12519.23 183.97 54691.25 88888.00 2015-04-11 21:46:13.625 101 12519.27 184.00 54691.25 88888.00 2015-04-11 21:46:13.750 101 12519.25 183.97 54691.22 88888.00 2015-04-11 21:46:13.875 101 12519.25 183.97 54691.25 88888.00 2015-04-11 21:46:14.000 101 12519.27 184.00 54691.22 88888.00 2015-04-11 21:46:14.125 101 12519.27 183.97 54691.22 88888.00 2015-04-11 21:46:14.250 101 12519.25 183.93 54691.22 88888.00 2015-04-11 21:46:14.375 101 12519.30 183.95 54691.25 88888.00 2015-04-11 21:46:14.500 101 12519.33 183.95 54691.25 88888.00 2015-04-11 21:46:14.625 101 12519.33 183.93 54691.28 88888.00 2015-04-11 21:46:14.750 101 12519.35 183.93 54691.25 88888.00 2015-04-11 21:46:14.875 101 12519.30 183.90 54691.22 88888.00 2015-04-11 21:46:15.000 101 12519.30 183.85 54691.22 88888.00 2015-04-11 21:46:15.125 101 12519.30 183.90 54691.25 88888.00 2015-04-11 21:46:15.250 101 12519.25 183.90 54691.28 88888.00 2015-04-11 21:46:15.375 101 12519.25 183.90 54691.25 88888.00 2015-04-11 21:46:15.500 101 12519.25 183.88 54691.25 88888.00 2015-04-11 21:46:15.625 101 12519.27 183.88 54691.25 88888.00 2015-04-11 21:46:15.750 101 12519.27 183.88 54691.28 88888.00 2015-04-11 21:46:15.875 101 12519.27 183.88 54691.25 88888.00 2015-04-11 21:46:16.000 101 12519.30 183.88 54691.25 88888.00 2015-04-11 21:46:16.125 101 12519.33 183.88 54691.25 88888.00 2015-04-11 21:46:16.250 101 12519.23 183.85 54691.25 88888.00 2015-04-11 21:46:16.375 101 12519.23 183.88 54691.25 88888.00 2015-04-11 21:46:16.500 101 12519.30 183.90 54691.25 88888.00 2015-04-11 21:46:16.625 101 12519.30 183.85 54691.25 88888.00 2015-04-11 21:46:16.750 101 12519.27 183.85 54691.25 88888.00 2015-04-11 21:46:16.875 101 12519.30 183.88 54691.22 88888.00 2015-04-11 21:46:17.000 101 12519.33 183.80 54691.20 88888.00 2015-04-11 21:46:17.125 101 12519.33 183.75 54691.20 88888.00 2015-04-11 21:46:17.250 101 12519.35 183.78 54691.20 88888.00 2015-04-11 21:46:17.375 101 12519.35 183.80 54691.22 88888.00 2015-04-11 21:46:17.500 101 12519.33 183.80 54691.25 88888.00 2015-04-11 21:46:17.625 101 12519.35 183.80 54691.28 88888.00 2015-04-11 21:46:17.750 101 12519.35 183.82 54691.28 88888.00 2015-04-11 21:46:17.875 101 12519.35 183.80 54691.28 88888.00 2015-04-11 21:46:18.000 101 12519.35 183.78 54691.30 88888.00 2015-04-11 21:46:18.125 101 12519.35 183.78 54691.30 88888.00 2015-04-11 21:46:18.250 101 12519.40 183.72 54691.25 88888.00 2015-04-11 21:46:18.375 101 12519.35 183.72 54691.25 88888.00 2015-04-11 21:46:18.500 101 12519.40 183.75 54691.28 88888.00 2015-04-11 21:46:18.625 101 12519.40 183.75 54691.22 88888.00 2015-04-11 21:46:18.750 101 12519.40 183.78 54691.22 88888.00 2015-04-11 21:46:18.875 101 12519.45 183.78 54691.22 88888.00 2015-04-11 21:46:19.000 101 12519.42 183.75 54691.22 88888.00 2015-04-11 21:46:19.125 101 12519.38 183.78 54691.25 88888.00 2015-04-11 21:46:19.250 101 12519.35 183.70 54691.25 88888.00 2015-04-11 21:46:19.375 101 12519.35 183.72 54691.25 88888.00 2015-04-11 21:46:19.500 101 12519.35 183.78 54691.28 88888.00 2015-04-11 21:46:19.625 101 12519.42 183.75 54691.25 88888.00 2015-04-11 21:46:19.750 101 12519.42 183.70 54691.25 88888.00 2015-04-11 21:46:19.875 101 12519.35 183.72 54691.25 88888.00 2015-04-11 21:46:20.000 101 12519.35 183.75 54691.22 88888.00 2015-04-11 21:46:20.125 101 12519.48 183.75 54691.22 88888.00 2015-04-11 21:46:20.250 101 12519.40 183.70 54691.22 88888.00 2015-04-11 21:46:20.375 101 12519.42 183.72 54691.25 88888.00 2015-04-11 21:46:20.500 101 12519.50 183.72 54691.28 88888.00 2015-04-11 21:46:20.625 101 12519.52 183.72 54691.28 88888.00 2015-04-11 21:46:20.750 101 12519.50 183.72 54691.25 88888.00 2015-04-11 21:46:20.875 101 12519.48 183.72 54691.22 88888.00 2015-04-11 21:46:21.000 101 12519.42 183.72 54691.25 88888.00 2015-04-11 21:46:21.125 101 12519.40 183.75 54691.25 88888.00 2015-04-11 21:46:21.250 101 12519.42 183.72 54691.22 88888.00 2015-04-11 21:46:21.375 101 12519.45 183.72 54691.22 88888.00 2015-04-11 21:46:21.500 101 12519.45 183.68 54691.22 88888.00 2015-04-11 21:46:21.625 101 12519.48 183.65 54691.22 88888.00 2015-04-11 21:46:21.750 101 12519.48 183.70 54691.25 88888.00 2015-04-11 21:46:21.875 101 12519.52 183.72 54691.25 88888.00 2015-04-11 21:46:22.000 101 12519.50 183.70 54691.25 88888.00 2015-04-11 21:46:22.125 101 12519.52 183.68 54691.25 88888.00 2015-04-11 21:46:22.250 101 12519.50 183.68 54691.28 88888.00 2015-04-11 21:46:22.375 101 12519.48 183.72 54691.25 88888.00 2015-04-11 21:46:22.500 101 12519.48 183.72 54691.25 88888.00 2015-04-11 21:46:22.625 101 12519.48 183.72 54691.25 88888.00 2015-04-11 21:46:22.750 101 12519.58 183.75 54691.28 88888.00 2015-04-11 21:46:22.875 101 12519.65 183.75 54691.25 88888.00 2015-04-11 21:46:23.000 101 12519.65 183.70 54691.22 88888.00 2015-04-11 21:46:23.125 101 12519.60 183.68 54691.20 88888.00 2015-04-11 21:46:23.250 101 12519.50 183.68 54691.22 88888.00 2015-04-11 21:46:23.375 101 12519.52 183.70 54691.25 88888.00 2015-04-11 21:46:23.500 101 12519.58 183.68 54691.22 88888.00 2015-04-11 21:46:23.625 101 12519.58 183.60 54691.22 88888.00 2015-04-11 21:46:23.750 101 12519.58 183.62 54691.22 88888.00 2015-04-11 21:46:23.875 101 12519.55 183.65 54691.22 88888.00 2015-04-11 21:46:24.000 101 12519.50 183.68 54691.25 88888.00 2015-04-11 21:46:24.125 101 12519.48 183.70 54691.25 88888.00 2015-04-11 21:46:24.250 101 12519.40 183.68 54691.22 88888.00 2015-04-11 21:46:24.375 101 12519.48 183.68 54691.22 88888.00 2015-04-11 21:46:24.500 101 12519.50 183.70 54691.22 88888.00 2015-04-11 21:46:24.625 101 12519.48 183.70 54691.25 88888.00 2015-04-11 21:46:24.750 101 12519.45 183.65 54691.22 88888.00 2015-04-11 21:46:24.875 101 12519.48 183.65 54691.22 88888.00 2015-04-11 21:46:25.000 101 12519.60 183.65 54691.22 88888.00 2015-04-11 21:46:25.125 101 12519.58 183.65 54691.22 88888.00 2015-04-11 21:46:25.250 101 12519.50 183.68 54691.25 88888.00 2015-04-11 21:46:25.375 101 12519.50 183.72 54691.28 88888.00 2015-04-11 21:46:25.500 101 12519.50 183.70 54691.28 88888.00 2015-04-11 21:46:25.625 101 12519.52 183.65 54691.25 88888.00 2015-04-11 21:46:25.750 101 12519.58 183.65 54691.22 88888.00 2015-04-11 21:46:25.875 101 12519.60 183.65 54691.25 88888.00 2015-04-11 21:46:26.000 101 12519.60 183.65 54691.25 88888.00 2015-04-11 21:46:26.125 101 12519.60 183.62 54691.28 88888.00 2015-04-11 21:46:26.250 101 12519.52 183.62 54691.28 88888.00 2015-04-11 21:46:26.375 101 12519.55 183.65 54691.25 88888.00 2015-04-11 21:46:26.500 101 12519.55 183.65 54691.22 88888.00 2015-04-11 21:46:26.625 101 12519.58 183.62 54691.25 88888.00 2015-04-11 21:46:26.750 101 12519.62 183.65 54691.28 88888.00 2015-04-11 21:46:26.875 101 12519.67 183.65 54691.25 88888.00 2015-04-11 21:46:27.000 101 12519.67 183.62 54691.22 88888.00 2015-04-11 21:46:27.125 101 12519.60 183.60 54691.22 88888.00 2015-04-11 21:46:27.250 101 12519.48 183.60 54691.25 88888.00 2015-04-11 21:46:27.375 101 12519.50 183.60 54691.22 88888.00 2015-04-11 21:46:27.500 101 12519.58 183.60 54691.20 88888.00 2015-04-11 21:46:27.625 101 12519.60 183.60 54691.20 88888.00 2015-04-11 21:46:27.750 101 12519.55 183.62 54691.22 88888.00 2015-04-11 21:46:27.875 101 12519.58 183.60 54691.25 88888.00 2015-04-11 21:46:28.000 101 12519.55 183.60 54691.25 88888.00 2015-04-11 21:46:28.125 101 12519.60 183.62 54691.25 88888.00 2015-04-11 21:46:28.250 101 12519.58 183.60 54691.28 88888.00 2015-04-11 21:46:28.375 101 12519.52 183.60 54691.28 88888.00 2015-04-11 21:46:28.500 101 12519.58 183.60 54691.28 88888.00 2015-04-11 21:46:28.625 101 12519.62 183.57 54691.25 88888.00 2015-04-11 21:46:28.750 101 12519.60 183.55 54691.25 88888.00 2015-04-11 21:46:28.875 101 12519.60 183.57 54691.28 88888.00 2015-04-11 21:46:29.000 101 12519.62 183.60 54691.30 88888.00 2015-04-11 21:46:29.125 101 12519.65 183.60 54691.30 88888.00 2015-04-11 21:46:29.250 101 12519.60 183.57 54691.28 88888.00 2015-04-11 21:46:29.375 101 12519.60 183.57 54691.25 88888.00 2015-04-11 21:46:29.500 101 12519.58 183.55 54691.25 88888.00 2015-04-11 21:46:29.625 101 12519.52 183.53 54691.25 88888.00 2015-04-11 21:46:29.750 101 12519.58 183.55 54691.28 88888.00 2015-04-11 21:46:29.875 101 12519.62 183.57 54691.28 88888.00 2015-04-11 21:46:30.000 101 12519.62 183.55 54691.28 88888.00 2015-04-11 21:46:30.125 101 12519.60 183.53 54691.30 88888.00 2015-04-11 21:46:30.250 101 12519.55 183.53 54691.30 88888.00 2015-04-11 21:46:30.375 101 12519.60 183.55 54691.32 88888.00 2015-04-11 21:46:30.500 101 12519.60 183.55 54691.32 88888.00 2015-04-11 21:46:30.625 101 12519.60 183.57 54691.30 88888.00 2015-04-11 21:46:30.750 101 12519.65 183.57 54691.32 88888.00 2015-04-11 21:46:30.875 101 12519.62 183.55 54691.30 88888.00 2015-04-11 21:46:31.000 101 12519.60 183.53 54691.28 88888.00 2015-04-11 21:46:31.125 101 12519.55 183.53 54691.30 88888.00 2015-04-11 21:46:31.250 101 12519.58 183.50 54691.32 88888.00 2015-04-11 21:46:31.375 101 12519.65 183.50 54691.32 88888.00 2015-04-11 21:46:31.500 101 12519.60 183.50 54691.35 88888.00 2015-04-11 21:46:31.625 101 12519.60 183.53 54691.32 88888.00 2015-04-11 21:46:31.750 101 12519.58 183.50 54691.32 88888.00 2015-04-11 21:46:31.875 101 12519.48 183.47 54691.32 88888.00 2015-04-11 21:46:32.000 101 12519.45 183.47 54691.32 88888.00 2015-04-11 21:46:32.125 101 12519.48 183.45 54691.35 88888.00 2015-04-11 21:46:32.250 101 12519.52 183.47 54691.32 88888.00 2015-04-11 21:46:32.375 101 12519.60 183.45 54691.32 88888.00 2015-04-11 21:46:32.500 101 12519.58 183.43 54691.35 88888.00 2015-04-11 21:46:32.625 101 12519.60 183.40 54691.32 88888.00 2015-04-11 21:46:32.750 101 12519.60 183.43 54691.30 88888.00 2015-04-11 21:46:32.875 101 12519.58 183.43 54691.32 88888.00 2015-04-11 21:46:33.000 101 12519.60 183.45 54691.30 88888.00 2015-04-11 21:46:33.125 101 12519.62 183.47 54691.35 88888.00 2015-04-11 21:46:33.250 101 12519.60 183.40 54691.38 88888.00 2015-04-11 21:46:33.375 101 12519.58 183.40 54691.38 88888.00 2015-04-11 21:46:33.500 101 12519.62 183.40 54691.38 88888.00 2015-04-11 21:46:33.625 101 12519.62 183.35 54691.35 88888.00 2015-04-11 21:46:33.750 101 12519.58 183.32 54691.32 88888.00 2015-04-11 21:46:33.875 101 12519.48 183.35 54691.32 88888.00 2015-04-11 21:46:34.000 101 12519.45 183.32 54691.35 88888.00 2015-04-11 21:46:34.125 101 12519.55 183.32 54691.38 88888.00 2015-04-11 21:46:34.250 101 12519.62 183.35 54691.35 88888.00 2015-04-11 21:46:34.375 101 12519.65 183.32 54691.40 88888.00 2015-04-11 21:46:34.500 101 12519.55 183.30 54691.40 88888.00 2015-04-11 21:46:34.625 101 12519.50 183.32 54691.40 88888.00 2015-04-11 21:46:34.750 101 12519.55 183.30 54691.40 88888.00 2015-04-11 21:46:34.875 101 12519.58 183.32 54691.43 88888.00 2015-04-11 21:46:35.000 101 12519.58 183.28 54691.38 88888.00 2015-04-11 21:46:35.125 101 12519.55 183.25 54691.38 88888.00 2015-04-11 21:46:35.250 101 12519.58 183.22 54691.38 88888.00 2015-04-11 21:46:35.375 101 12519.62 183.22 54691.38 88888.00 2015-04-11 21:46:35.500 101 12519.60 183.25 54691.38 88888.00 2015-04-11 21:46:35.625 101 12519.52 183.22 54691.38 88888.00 2015-04-11 21:46:35.750 101 12519.45 183.22 54691.38 88888.00 2015-04-11 21:46:35.875 101 12519.48 183.22 54691.38 88888.00 2015-04-11 21:46:36.000 101 12519.55 183.20 54691.38 88888.00 2015-04-11 21:46:36.125 101 12519.58 183.18 54691.40 88888.00 2015-04-11 21:46:36.250 101 12519.52 183.15 54691.40 88888.00 2015-04-11 21:46:36.375 101 12519.50 183.18 54691.40 88888.00 2015-04-11 21:46:36.500 101 12519.45 183.12 54691.43 88888.00 2015-04-11 21:46:36.625 101 12519.50 183.10 54691.43 88888.00 2015-04-11 21:46:36.750 101 12519.40 183.07 54691.43 88888.00 2015-04-11 21:46:36.875 101 12519.35 183.12 54691.43 88888.00 2015-04-11 21:46:37.000 101 12519.38 183.12 54691.43 88888.00 2015-04-11 21:46:37.125 101 12519.42 183.10 54691.43 88888.00 2015-04-11 21:46:37.250 101 12519.42 183.07 54691.45 88888.00 2015-04-11 21:46:37.375 101 12519.48 183.07 54691.45 88888.00 2015-04-11 21:46:37.500 101 12519.58 183.07 54691.45 88888.00 2015-04-11 21:46:37.625 101 12519.58 183.00 54691.43 88888.00 2015-04-11 21:46:37.750 101 12519.42 183.03 54691.43 88888.00 2015-04-11 21:46:37.875 101 12519.38 183.05 54691.45 88888.00 2015-04-11 21:46:38.000 101 12519.48 183.03 54691.45 88888.00 2015-04-11 21:46:38.125 101 12519.50 183.03 54691.47 88888.00 2015-04-11 21:46:38.250 101 12519.50 183.03 54691.53 88888.00 2015-04-11 21:46:38.375 101 12519.52 182.97 54691.47 88888.00 2015-04-11 21:46:38.500 101 12519.42 182.97 54691.45 88888.00 2015-04-11 21:46:38.625 101 12519.45 182.97 54691.43 88888.00 2015-04-11 21:46:38.750 101 12519.48 182.97 54691.50 88888.00 2015-04-11 21:46:38.875 101 12519.42 183.00 54691.50 88888.00 2015-04-11 21:46:39.000 101 12519.38 182.97 54691.47 88888.00 2015-04-11 21:46:39.125 101 12519.40 182.95 54691.47 88888.00 2015-04-11 21:46:39.250 101 12519.40 182.93 54691.47 88888.00 2015-04-11 21:46:39.375 101 12519.50 182.95 54691.53 88888.00 2015-04-11 21:46:39.500 101 12519.50 182.95 54691.53 88888.00 2015-04-11 21:46:39.625 101 12519.50 182.90 54691.53 88888.00 2015-04-11 21:46:39.750 101 12519.50 182.88 54691.50 88888.00 2015-04-11 21:46:39.875 101 12519.48 182.90 54691.50 88888.00 2015-04-11 21:46:40.000 101 12519.50 182.90 54691.50 88888.00 2015-04-11 21:46:40.125 101 12519.50 182.85 54691.50 88888.00 2015-04-11 21:46:40.250 101 12519.48 182.80 54691.50 88888.00 2015-04-11 21:46:40.375 101 12519.45 182.82 54691.47 88888.00 2015-04-11 21:46:40.500 101 12519.45 182.82 54691.53 88888.00 2015-04-11 21:46:40.625 101 12519.45 182.82 54691.55 88888.00 2015-04-11 21:46:40.750 101 12519.52 182.78 54691.50 88888.00 2015-04-11 21:46:40.875 101 12519.50 182.75 54691.53 88888.00 2015-04-11 21:46:41.000 101 12519.50 182.70 54691.53 88888.00 2015-04-11 21:46:41.125 101 12519.45 182.68 54691.55 88888.00 2015-04-11 21:46:41.250 101 12519.55 182.70 54691.57 88888.00 2015-04-11 21:46:41.375 101 12519.67 182.72 54691.55 88888.00 2015-04-11 21:46:41.500 101 12519.70 182.75 54691.57 88888.00 2015-04-11 21:46:41.625 101 12519.60 182.72 54691.53 88888.00 2015-04-11 21:46:41.750 101 12519.58 182.68 54691.53 88888.00 2015-04-11 21:46:41.875 101 12519.58 182.65 54691.53 88888.00 2015-04-11 21:46:42.000 101 12519.58 182.70 54691.55 88888.00 2015-04-11 21:46:42.125 101 12519.52 182.68 54691.57 88888.00 2015-04-11 21:46:42.250 101 12519.48 182.62 54691.55 88888.00 2015-04-11 21:46:42.375 101 12519.58 182.62 54691.55 88888.00 2015-04-11 21:46:42.500 101 12519.62 182.65 54691.57 88888.00 2015-04-11 21:46:42.625 101 12519.65 182.62 54691.55 88888.00 2015-04-11 21:46:42.750 101 12519.58 182.62 54691.53 88888.00 2015-04-11 21:46:42.875 101 12519.58 182.65 54691.60 88888.00 2015-04-11 21:46:43.000 101 12519.58 182.68 54691.57 88888.00 2015-04-11 21:46:43.125 101 12519.52 182.60 54691.55 88888.00 2015-04-11 21:46:43.250 101 12519.55 182.57 54691.55 88888.00 2015-04-11 21:46:43.375 101 12519.62 182.60 54691.57 88888.00 2015-04-11 21:46:43.500 101 12519.65 182.57 54691.60 88888.00 2015-04-11 21:46:43.625 101 12519.67 182.53 54691.60 88888.00 2015-04-11 21:46:43.750 101 12519.62 182.55 54691.60 88888.00 2015-04-11 21:46:43.875 101 12519.58 182.55 54691.60 88888.00 2015-04-11 21:46:44.000 101 12519.65 182.55 54691.57 88888.00 2015-04-11 21:46:44.125 101 12519.67 182.55 54691.57 88888.00 2015-04-11 21:46:44.250 101 12519.70 182.50 54691.60 88888.00 2015-04-11 21:46:44.375 101 12519.70 182.53 54691.60 88888.00 2015-04-11 21:46:44.500 101 12519.75 182.53 54691.60 88888.00 2015-04-11 21:46:44.625 101 12519.83 182.47 54691.62 88888.00 2015-04-11 21:46:44.750 101 12519.85 182.50 54691.62 88888.00 2015-04-11 21:46:44.875 101 12519.80 182.50 54691.62 88888.00 2015-04-11 21:46:45.000 101 12519.75 182.47 54691.60 88888.00 2015-04-11 21:46:45.125 101 12519.70 182.45 54691.60 88888.00 2015-04-11 21:46:45.250 101 12519.75 182.43 54691.60 88888.00 2015-04-11 21:46:45.375 101 12519.77 182.45 54691.57 88888.00 2015-04-11 21:46:45.500 101 12519.77 182.45 54691.60 88888.00 2015-04-11 21:46:45.625 101 12519.83 182.45 54691.57 88888.00 2015-04-11 21:46:45.750 101 12519.83 182.43 54691.60 88888.00 2015-04-11 21:46:45.875 101 12519.80 182.43 54691.57 88888.00 2015-04-11 21:46:46.000 101 12519.77 182.43 54691.60 88888.00 2015-04-11 21:46:46.125 101 12519.75 182.43 54691.60 88888.00 2015-04-11 21:46:46.250 101 12519.83 182.38 54691.57 88888.00 2015-04-11 21:46:46.375 101 12519.88 182.38 54691.57 88888.00 2015-04-11 21:46:46.500 101 12519.88 182.40 54691.57 88888.00 2015-04-11 21:46:46.625 101 12519.90 182.43 54691.57 88888.00 2015-04-11 21:46:46.750 101 12519.90 182.40 54691.57 88888.00 2015-04-11 21:46:46.875 101 12519.90 182.40 54691.62 88888.00 2015-04-11 21:46:47.000 101 12519.85 182.40 54691.62 88888.00 2015-04-11 21:46:47.125 101 12519.85 182.43 54691.60 88888.00 2015-04-11 21:46:47.250 101 12519.83 182.38 54691.57 88888.00 2015-04-11 21:46:47.375 101 12519.88 182.38 54691.60 88888.00 2015-04-11 21:46:47.500 101 12519.90 182.38 54691.60 88888.00 2015-04-11 21:46:47.625 101 12519.95 182.38 54691.57 88888.00 2015-04-11 21:46:47.750 101 12520.00 182.38 54691.57 88888.00 2015-04-11 21:46:47.875 101 12520.05 182.38 54691.57 88888.00 2015-04-11 21:46:48.000 101 12520.00 182.38 54691.60 88888.00 2015-04-11 21:46:48.125 101 12520.02 182.43 54691.62 88888.00 2015-04-11 21:46:48.250 101 12519.98 182.40 54691.62 88888.00 2015-04-11 21:46:48.375 101 12519.92 182.38 54691.62 88888.00 2015-04-11 21:46:48.500 101 12519.88 182.35 54691.62 88888.00 2015-04-11 21:46:48.625 101 12519.92 182.32 54691.62 88888.00 2015-04-11 21:46:48.750 101 12520.00 182.35 54691.62 88888.00 2015-04-11 21:46:48.875 101 12519.98 182.38 54691.62 88888.00 2015-04-11 21:46:49.000 101 12519.98 182.38 54691.60 88888.00 2015-04-11 21:46:49.125 101 12519.95 182.38 54691.62 88888.00 2015-04-11 21:46:49.250 101 12519.95 182.32 54691.60 88888.00 2015-04-11 21:46:49.375 101 12519.98 182.35 54691.60 88888.00 2015-04-11 21:46:49.500 101 12520.00 182.35 54691.60 88888.00 2015-04-11 21:46:49.625 101 12519.98 182.30 54691.60 88888.00 2015-04-11 21:46:49.750 101 12520.00 182.32 54691.60 88888.00 2015-04-11 21:46:49.875 101 12520.00 182.30 54691.60 88888.00 2015-04-11 21:46:50.000 101 12520.02 182.30 54691.62 88888.00 2015-04-11 21:46:50.125 101 12520.05 182.32 54691.65 88888.00 2015-04-11 21:46:50.250 101 12520.08 182.30 54691.60 88888.00 2015-04-11 21:46:50.375 101 12520.10 182.32 54691.57 88888.00 2015-04-11 21:46:50.500 101 12520.10 182.32 54691.57 88888.00 2015-04-11 21:46:50.625 101 12520.08 182.30 54691.57 88888.00 2015-04-11 21:46:50.750 101 12520.10 182.30 54691.57 88888.00 2015-04-11 21:46:50.875 101 12520.15 182.30 54691.60 88888.00 2015-04-11 21:46:51.000 101 12520.12 182.28 54691.57 88888.00 2015-04-11 21:46:51.125 101 12520.08 182.30 54691.60 88888.00 2015-04-11 21:46:51.250 101 12520.15 182.32 54691.62 88888.00 2015-04-11 21:46:51.375 101 12520.23 182.30 54691.60 88888.00 2015-04-11 21:46:51.500 101 12520.25 182.30 54691.57 88888.00 2015-04-11 21:46:51.625 101 12520.17 182.28 54691.62 88888.00 2015-04-11 21:46:51.750 101 12520.15 182.28 54691.62 88888.00 2015-04-11 21:46:51.875 101 12520.17 182.25 54691.65 88888.00 2015-04-11 21:46:52.000 101 12520.10 182.22 54691.60 88888.00 2015-04-11 21:46:52.125 101 12520.10 182.28 54691.62 88888.00 2015-04-11 21:46:52.250 101 12520.12 182.25 54691.60 88888.00 2015-04-11 21:46:52.375 101 12520.08 182.25 54691.60 88888.00 2015-04-11 21:46:52.500 101 12520.08 182.25 54691.60 88888.00 2015-04-11 21:46:52.625 101 12520.10 182.28 54691.60 88888.00 2015-04-11 21:46:52.750 101 12520.08 182.28 54691.60 88888.00 2015-04-11 21:46:52.875 101 12520.10 182.28 54691.60 88888.00 2015-04-11 21:46:53.000 101 12520.15 182.28 54691.57 88888.00 2015-04-11 21:46:53.125 101 12520.12 182.25 54691.60 88888.00 2015-04-11 21:46:53.250 101 12520.10 182.20 54691.60 88888.00 2015-04-11 21:46:53.375 101 12520.12 182.22 54691.62 88888.00 2015-04-11 21:46:53.500 101 12520.17 182.25 54691.65 88888.00 2015-04-11 21:46:53.625 101 12520.20 182.25 54691.62 88888.00 2015-04-11 21:46:53.750 101 12520.25 182.25 54691.62 88888.00 2015-04-11 21:46:53.875 101 12520.20 182.25 54691.62 88888.00 2015-04-11 21:46:54.000 101 12520.17 182.20 54691.60 88888.00 2015-04-11 21:46:54.125 101 12520.15 182.20 54691.60 88888.00 2015-04-11 21:46:54.250 101 12520.20 182.20 54691.60 88888.00 2015-04-11 21:46:54.375 101 12520.17 182.20 54691.60 88888.00 2015-04-11 21:46:54.500 101 12520.12 182.18 54691.60 88888.00 2015-04-11 21:46:54.625 101 12520.23 182.18 54691.60 88888.00 2015-04-11 21:46:54.750 101 12520.30 182.20 54691.60 88888.00 2015-04-11 21:46:54.875 101 12520.33 182.20 54691.62 88888.00 2015-04-11 21:46:55.000 101 12520.38 182.18 54691.62 88888.00 2015-04-11 21:46:55.125 101 12520.30 182.18 54691.62 88888.00 2015-04-11 21:46:55.250 101 12520.17 182.10 54691.60 88888.00 2015-04-11 21:46:55.375 101 12520.15 182.07 54691.60 88888.00 2015-04-11 21:46:55.500 101 12520.17 182.12 54691.60 88888.00 2015-04-11 21:46:55.625 101 12520.17 182.15 54691.62 88888.00 2015-04-11 21:46:55.750 101 12520.23 182.18 54691.65 88888.00 2015-04-11 21:46:55.875 101 12520.23 182.12 54691.65 88888.00 2015-04-11 21:46:56.000 101 12520.23 182.07 54691.68 88888.00 2015-04-11 21:46:56.125 101 12520.25 182.05 54691.65 88888.00 2015-04-11 21:46:56.250 101 12520.23 182.05 54691.68 88888.00 2015-04-11 21:46:56.375 101 12520.30 182.07 54691.68 88888.00 2015-04-11 21:46:56.500 101 12520.30 182.07 54691.68 88888.00 2015-04-11 21:46:56.625 101 12520.30 182.05 54691.65 88888.00 2015-04-11 21:46:56.750 101 12520.27 182.00 54691.62 88888.00 2015-04-11 21:46:56.875 101 12520.27 182.03 54691.62 88888.00 2015-04-11 21:46:57.000 101 12520.30 182.00 54691.60 88888.00 2015-04-11 21:46:57.125 101 12520.30 182.00 54691.65 88888.00 2015-04-11 21:46:57.250 101 12520.30 182.00 54691.68 88888.00 2015-04-11 21:46:57.375 101 12520.35 182.00 54691.65 88888.00 2015-04-11 21:46:57.500 101 12520.38 182.00 54691.68 88888.00 2015-04-11 21:46:57.625 101 12520.35 182.00 54691.65 88888.00 2015-04-11 21:46:57.750 101 12520.30 182.03 54691.65 88888.00 2015-04-11 21:46:57.875 101 12520.38 182.00 54691.68 88888.00 2015-04-11 21:46:58.000 101 12520.35 182.00 54691.68 88888.00 2015-04-11 21:46:58.125 101 12520.35 181.97 54691.65 88888.00 2015-04-11 21:46:58.250 101 12520.30 181.93 54691.65 88888.00 2015-04-11 21:46:58.375 101 12520.35 181.93 54691.62 88888.00 2015-04-11 21:46:58.500 101 12520.30 181.95 54691.62 88888.00 2015-04-11 21:46:58.625 101 12520.27 181.90 54691.62 88888.00 2015-04-11 21:46:58.750 101 12520.33 181.93 54691.62 88888.00 2015-04-11 21:46:58.875 101 12520.35 181.93 54691.65 88888.00 2015-04-11 21:46:59.000 101 12520.38 181.93 54691.65 88888.00 2015-04-11 21:46:59.125 101 12520.40 181.93 54691.62 88888.00 2015-04-11 21:46:59.250 101 12520.48 181.93 54691.68 88888.00 2015-04-11 21:46:59.375 101 12520.48 181.95 54691.70 88888.00 2015-04-11 21:46:59.500 101 12520.38 181.95 54691.68 88888.00 2015-04-11 21:46:59.625 101 12520.35 181.85 54691.68 88888.00 2015-04-11 21:46:59.750 101 12520.40 181.88 54691.65 88888.00 2015-04-11 21:46:59.875 101 12520.42 181.90 54691.68 88888.00 2015-04-11 21:47:00.000 101 12520.40 181.90 54691.68 88888.00 2015-04-11 21:47:00.125 101 12520.40 181.93 54691.68 88888.00 2015-04-11 21:47:00.250 101 12520.38 181.88 54691.68 88888.00 2015-04-11 21:47:00.375 101 12520.42 181.82 54691.68 88888.00 2015-04-11 21:47:00.500 101 12520.33 181.85 54691.70 88888.00 2015-04-11 21:47:00.625 101 12520.38 181.88 54691.70 88888.00 2015-04-11 21:47:00.750 101 12520.48 181.88 54691.70 88888.00 2015-04-11 21:47:00.875 101 12520.50 181.90 54691.70 88888.00 2015-04-11 21:47:01.000 101 12520.40 181.90 54691.68 88888.00 2015-04-11 21:47:01.125 101 12520.33 181.90 54691.68 88888.00 2015-04-11 21:47:01.250 101 12520.23 181.82 54691.68 88888.00 2015-04-11 21:47:01.375 101 12520.27 181.88 54691.65 88888.00 2015-04-11 21:47:01.500 101 12520.35 181.88 54691.62 88888.00 2015-04-11 21:47:01.625 101 12520.40 181.93 54691.68 88888.00 2015-04-11 21:47:01.750 101 12520.38 181.90 54691.65 88888.00 2015-04-11 21:47:01.875 101 12520.35 181.90 54691.65 88888.00 2015-04-11 21:47:02.000 101 12520.33 181.90 54691.62 88888.00 2015-04-11 21:47:02.125 101 12520.33 181.93 54691.65 88888.00 2015-04-11 21:47:02.250 101 12520.30 181.95 54691.72 88888.00 2015-04-11 21:47:02.375 101 12520.30 181.95 54691.72 88888.00 2015-04-11 21:47:02.500 101 12520.33 181.95 54691.70 88888.00 2015-04-11 21:47:02.625 101 12520.35 181.93 54691.70 88888.00 2015-04-11 21:47:02.750 101 12520.38 181.93 54691.68 88888.00 2015-04-11 21:47:02.875 101 12520.40 181.93 54691.68 88888.00 2015-04-11 21:47:03.000 101 12520.35 181.97 54691.68 88888.00 2015-04-11 21:47:03.125 101 12520.25 182.00 54691.68 88888.00 2015-04-11 21:47:03.250 101 12520.20 181.97 54691.68 88888.00 2015-04-11 21:47:03.375 101 12520.25 182.00 54691.68 88888.00 2015-04-11 21:47:03.500 101 12520.33 182.03 54691.65 88888.00 2015-04-11 21:47:03.625 101 12520.35 182.05 54691.62 88888.00 2015-04-11 21:47:03.750 101 12520.40 182.00 54691.65 88888.00 2015-04-11 21:47:03.875 101 12520.38 182.00 54691.68 88888.00 2015-04-11 21:47:04.000 101 12520.40 182.03 54691.68 88888.00 2015-04-11 21:47:04.125 101 12520.38 182.03 54691.68 88888.00 2015-04-11 21:47:04.250 101 12520.30 182.03 54691.68 88888.00 2015-04-11 21:47:04.375 101 12520.35 181.97 54691.65 88888.00 2015-04-11 21:47:04.500 101 12520.38 182.07 54691.68 88888.00 2015-04-11 21:47:04.625 101 12520.40 182.12 54691.68 88888.00 2015-04-11 21:47:04.750 101 12520.38 182.15 54691.68 88888.00 2015-04-11 21:47:04.875 101 12520.35 182.15 54691.70 88888.00 2015-04-11 21:47:05.000 101 12520.42 182.15 54691.68 88888.00 2015-04-11 21:47:05.125 101 12520.35 182.12 54691.68 88888.00 2015-04-11 21:47:05.250 101 12520.38 182.15 54691.68 88888.00 2015-04-11 21:47:05.375 101 12520.42 182.18 54691.65 88888.00 2015-04-11 21:47:05.500 101 12520.42 182.20 54691.65 88888.00 2015-04-11 21:47:05.625 101 12520.42 182.22 54691.70 88888.00 2015-04-11 21:47:05.750 101 12520.45 182.22 54691.68 88888.00 2015-04-11 21:47:05.875 101 12520.40 182.18 54691.65 88888.00 2015-04-11 21:47:06.000 101 12520.45 182.20 54691.62 88888.00 2015-04-11 21:47:06.125 101 12520.45 182.20 54691.62 88888.00 2015-04-11 21:47:06.250 101 12520.42 182.18 54691.65 88888.00 2015-04-11 21:47:06.375 101 12520.50 182.22 54691.65 88888.00 2015-04-11 21:47:06.500 101 12520.48 182.20 54691.62 88888.00 2015-04-11 21:47:06.625 101 12520.45 182.22 54691.65 88888.00 2015-04-11 21:47:06.750 101 12520.50 182.22 54691.68 88888.00 2015-04-11 21:47:06.875 101 12520.55 182.28 54691.65 88888.00 2015-04-11 21:47:07.000 101 12520.60 182.30 54691.62 88888.00 2015-04-11 21:47:07.125 101 12520.62 182.30 54691.65 88888.00 2015-04-11 21:47:07.250 101 12520.58 182.28 54691.62 88888.00 2015-04-11 21:47:07.375 101 12520.60 182.28 54691.62 88888.00 2015-04-11 21:47:07.500 101 12520.60 182.28 54691.62 88888.00 2015-04-11 21:47:07.625 101 12520.55 182.32 54691.62 88888.00 2015-04-11 21:47:07.750 101 12520.50 182.32 54691.62 88888.00 2015-04-11 21:47:07.875 101 12520.52 182.32 54691.65 88888.00 2015-04-11 21:47:08.000 101 12520.58 182.30 54691.65 88888.00 2015-04-11 21:47:08.125 101 12520.60 182.32 54691.68 88888.00 2015-04-11 21:47:08.250 101 12520.60 182.32 54691.68 88888.00 2015-04-11 21:47:08.375 101 12520.58 182.30 54691.65 88888.00 2015-04-11 21:47:08.500 101 12520.58 182.30 54691.62 88888.00 2015-04-11 21:47:08.625 101 12520.62 182.32 54691.62 88888.00 2015-04-11 21:47:08.750 101 12520.67 182.32 54691.60 88888.00 2015-04-11 21:47:08.875 101 12520.67 182.28 54691.60 88888.00 2015-04-11 21:47:09.000 101 12520.67 182.25 54691.55 88888.00 2015-04-11 21:47:09.125 101 12520.67 182.30 54691.60 88888.00 2015-04-11 21:47:09.250 101 12520.67 182.30 54691.60 88888.00 2015-04-11 21:47:09.375 101 12520.73 182.30 54691.60 88888.00 2015-04-11 21:47:09.500 101 12520.73 182.28 54691.62 88888.00 2015-04-11 21:47:09.625 101 12520.73 182.28 54691.62 88888.00 2015-04-11 21:47:09.750 101 12520.70 182.25 54691.62 88888.00 2015-04-11 21:47:09.875 101 12520.80 182.25 54691.60 88888.00 2015-04-11 21:47:10.000 101 12520.85 182.25 54691.60 88888.00 2015-04-11 21:47:10.125 101 12520.85 182.25 54691.60 88888.00 2015-04-11 21:47:10.250 101 12520.83 182.22 54691.60 88888.00 2015-04-11 21:47:10.375 101 12520.83 182.25 54691.65 88888.00 2015-04-11 21:47:10.500 101 12520.85 182.25 54691.65 88888.00 2015-04-11 21:47:10.625 101 12520.83 182.20 54691.62 88888.00 2015-04-11 21:47:10.750 101 12520.75 182.18 54691.60 88888.00 2015-04-11 21:47:10.875 101 12520.73 182.20 54691.60 88888.00 2015-04-11 21:47:11.000 101 12520.77 182.20 54691.62 88888.00 2015-04-11 21:47:11.125 101 12520.77 182.20 54691.62 88888.00 2015-04-11 21:47:11.250 101 12520.77 182.18 54691.62 88888.00 2015-04-11 21:47:11.375 101 12520.83 182.15 54691.62 88888.00 2015-04-11 21:47:11.500 101 12520.85 182.18 54691.62 88888.00 2015-04-11 21:47:11.625 101 12520.85 182.18 54691.65 88888.00 2015-04-11 21:47:11.750 101 12520.83 182.15 54691.65 88888.00 2015-04-11 21:47:11.875 101 12520.80 182.12 54691.65 88888.00 2015-04-11 21:47:12.000 101 12520.83 182.12 54691.62 88888.00 2015-04-11 21:47:12.125 101 12520.90 182.07 54691.60 88888.00 2015-04-11 21:47:12.250 101 12520.95 182.03 54691.62 88888.00 2015-04-11 21:47:12.375 101 12520.90 182.03 54691.62 88888.00 2015-04-11 21:47:12.500 101 12520.85 182.03 54691.60 88888.00 2015-04-11 21:47:12.625 101 12520.90 182.03 54691.57 88888.00 2015-04-11 21:47:12.750 101 12520.90 182.00 54691.60 88888.00 2015-04-11 21:47:12.875 101 12520.88 182.00 54691.62 88888.00 2015-04-11 21:47:13.000 101 12520.95 182.00 54691.62 88888.00 2015-04-11 21:47:13.125 101 12520.98 181.97 54691.62 88888.00 2015-04-11 21:47:13.250 101 12520.92 181.90 54691.62 88888.00 2015-04-11 21:47:13.375 101 12520.95 181.90 54691.62 88888.00 2015-04-11 21:47:13.500 101 12521.02 181.95 54691.65 88888.00 2015-04-11 21:47:13.625 101 12521.05 181.93 54691.65 88888.00 2015-04-11 21:47:13.750 101 12520.98 181.90 54691.62 88888.00 2015-04-11 21:47:13.875 101 12520.98 181.85 54691.62 88888.00 2015-04-11 21:47:14.000 101 12521.00 181.85 54691.60 88888.00 2015-04-11 21:47:14.125 101 12521.00 181.82 54691.62 88888.00 2015-04-11 21:47:14.250 101 12520.95 181.75 54691.65 88888.00 2015-04-11 21:47:14.375 101 12520.95 181.75 54691.62 88888.00 2015-04-11 21:47:14.500 101 12520.98 181.75 54691.62 88888.00 2015-04-11 21:47:14.625 101 12521.10 181.70 54691.62 88888.00 2015-04-11 21:47:14.750 101 12521.12 181.68 54691.62 88888.00 2015-04-11 21:47:14.875 101 12521.15 181.72 54691.62 88888.00 2015-04-11 21:47:15.000 101 12521.20 181.70 54691.62 88888.00 2015-04-11 21:47:15.125 101 12521.23 181.68 54691.65 88888.00 2015-04-11 21:47:15.250 101 12521.15 181.65 54691.65 88888.00 2015-04-11 21:47:15.375 101 12521.20 181.60 54691.65 88888.00 2015-04-11 21:47:15.500 101 12521.20 181.62 54691.62 88888.00 2015-04-11 21:47:15.625 101 12521.23 181.60 54691.62 88888.00 2015-04-11 21:47:15.750 101 12521.23 181.60 54691.62 88888.00 2015-04-11 21:47:15.875 101 12521.27 181.60 54691.62 88888.00 2015-04-11 21:47:16.000 101 12521.30 181.57 54691.60 88888.00 2015-04-11 21:47:16.125 101 12521.23 181.57 54691.60 88888.00 2015-04-11 21:47:16.250 101 12521.27 181.53 54691.62 88888.00 2015-04-11 21:47:16.375 101 12521.30 181.53 54691.62 88888.00 2015-04-11 21:47:16.500 101 12521.38 181.53 54691.62 88888.00 2015-04-11 21:47:16.625 101 12521.33 181.50 54691.65 88888.00 2015-04-11 21:47:16.750 101 12521.27 181.55 54691.65 88888.00 2015-04-11 21:47:16.875 101 12521.33 181.53 54691.68 88888.00 2015-04-11 21:47:17.000 101 12521.38 181.50 54691.68 88888.00 2015-04-11 21:47:17.125 101 12521.35 181.47 54691.68 88888.00 2015-04-11 21:47:17.250 101 12521.38 181.50 54691.68 88888.00 2015-04-11 21:47:17.375 101 12521.42 181.47 54691.65 88888.00 2015-04-11 21:47:17.500 101 12521.42 181.47 54691.68 88888.00 2015-04-11 21:47:17.625 101 12521.40 181.47 54691.68 88888.00 2015-04-11 21:47:17.750 101 12521.42 181.47 54691.68 88888.00 2015-04-11 21:47:17.875 101 12521.40 181.43 54691.65 88888.00 2015-04-11 21:47:18.000 101 12521.35 181.40 54691.65 88888.00 2015-04-11 21:47:18.125 101 12521.40 181.43 54691.68 88888.00 2015-04-11 21:47:18.250 101 12521.48 181.38 54691.68 88888.00 2015-04-11 21:47:18.375 101 12521.55 181.43 54691.68 88888.00 2015-04-11 21:47:18.500 101 12521.50 181.43 54691.65 88888.00 2015-04-11 21:47:18.625 101 12521.50 181.40 54691.65 88888.00 2015-04-11 21:47:18.750 101 12521.52 181.40 54691.68 88888.00 2015-04-11 21:47:18.875 101 12521.52 181.43 54691.70 88888.00 2015-04-11 21:47:19.000 101 12521.55 181.43 54691.68 88888.00 2015-04-11 21:47:19.125 101 12521.58 181.43 54691.68 88888.00 2015-04-11 21:47:19.250 101 12521.58 181.40 54691.65 88888.00 2015-04-11 21:47:19.375 101 12521.62 181.40 54691.68 88888.00 2015-04-11 21:47:19.500 101 12521.62 181.40 54691.68 88888.00 2015-04-11 21:47:19.625 101 12521.60 181.38 54691.65 88888.00 2015-04-11 21:47:19.750 101 12521.62 181.38 54691.62 88888.00 2015-04-11 21:47:19.875 101 12521.67 181.38 54691.65 88888.00 2015-04-11 21:47:20.000 101 12521.70 181.38 54691.65 88888.00 2015-04-11 21:47:20.125 101 12521.62 181.38 54691.65 88888.00 2015-04-11 21:47:20.250 101 12521.55 181.35 54691.68 88888.00 2015-04-11 21:47:20.375 101 12521.60 181.35 54691.68 88888.00 2015-04-11 21:47:20.500 101 12521.65 181.35 54691.68 88888.00 2015-04-11 21:47:20.625 101 12521.65 181.35 54691.70 88888.00 2015-04-11 21:47:20.750 101 12521.62 181.35 54691.68 88888.00 2015-04-11 21:47:20.875 101 12521.62 181.32 54691.62 88888.00 2015-04-11 21:47:21.000 101 12521.67 181.30 54691.65 88888.00 2015-04-11 21:47:21.125 101 12521.70 181.30 54691.65 88888.00 2015-04-11 21:47:21.250 101 12521.70 181.30 54691.68 88888.00 2015-04-11 21:47:21.375 101 12521.77 181.32 54691.65 88888.00 2015-04-11 21:47:21.500 101 12521.80 181.35 54691.65 88888.00 2015-04-11 21:47:21.625 101 12521.75 181.32 54691.65 88888.00 2015-04-11 21:47:21.750 101 12521.67 181.32 54691.65 88888.00 2015-04-11 21:47:21.875 101 12521.62 181.35 54691.65 88888.00 2015-04-11 21:47:22.000 101 12521.65 181.32 54691.68 88888.00 2015-04-11 21:47:22.125 101 12521.67 181.30 54691.68 88888.00 2015-04-11 21:47:22.250 101 12521.67 181.28 54691.70 88888.00 2015-04-11 21:47:22.375 101 12521.77 181.30 54691.70 88888.00 2015-04-11 21:47:22.500 101 12521.77 181.30 54691.68 88888.00 2015-04-11 21:47:22.625 101 12521.75 181.30 54691.65 88888.00 2015-04-11 21:47:22.750 101 12521.67 181.28 54691.65 88888.00 2015-04-11 21:47:22.875 101 12521.70 181.30 54691.65 88888.00 2015-04-11 21:47:23.000 101 12521.77 181.32 54691.68 88888.00 2015-04-11 21:47:23.125 101 12521.77 181.32 54691.65 88888.00 2015-04-11 21:47:23.250 101 12521.73 181.30 54691.68 88888.00 2015-04-11 21:47:23.375 101 12521.73 181.30 54691.68 88888.00 2015-04-11 21:47:23.500 101 12521.73 181.30 54691.68 88888.00 2015-04-11 21:47:23.625 101 12521.73 181.28 54691.70 88888.00 2015-04-11 21:47:23.750 101 12521.80 181.30 54691.70 88888.00 2015-04-11 21:47:23.875 101 12521.83 181.25 54691.68 88888.00 2015-04-11 21:47:24.000 101 12521.88 181.22 54691.68 88888.00 2015-04-11 21:47:24.125 101 12521.92 181.20 54691.68 88888.00 2015-04-11 21:47:24.250 101 12521.92 181.20 54691.68 88888.00 2015-04-11 21:47:24.375 101 12521.95 181.20 54691.65 88888.00 2015-04-11 21:47:24.500 101 12521.95 181.18 54691.68 88888.00 2015-04-11 21:47:24.625 101 12522.00 181.18 54691.68 88888.00 2015-04-11 21:47:24.750 101 12522.05 181.18 54691.68 88888.00 2015-04-11 21:47:24.875 101 12521.98 181.15 54691.68 88888.00 2015-04-11 21:47:25.000 101 12522.00 181.12 54691.68 88888.00 2015-04-11 21:47:25.125 101 12522.02 181.15 54691.72 88888.00 2015-04-11 21:47:25.250 101 12522.02 181.15 54691.68 88888.00 2015-04-11 21:47:25.375 101 12522.05 181.12 54691.65 88888.00 2015-04-11 21:47:25.500 101 12522.02 181.10 54691.65 88888.00 2015-04-11 21:47:25.625 101 12522.10 181.12 54691.70 88888.00 2015-04-11 21:47:25.750 101 12522.12 181.10 54691.68 88888.00 2015-04-11 21:47:25.875 101 12522.10 181.03 54691.62 88888.00 2015-04-11 21:47:26.000 101 12522.15 181.03 54691.65 88888.00 2015-04-11 21:47:26.125 101 12522.12 181.07 54691.68 88888.00 2015-04-11 21:47:26.250 101 12522.05 181.03 54691.68 88888.00 2015-04-11 21:47:26.375 101 12522.15 181.03 54691.68 88888.00 2015-04-11 21:47:26.500 101 12522.17 181.03 54691.68 88888.00 2015-04-11 21:47:26.625 101 12522.15 181.03 54691.68 88888.00 2015-04-11 21:47:26.750 101 12522.10 181.00 54691.70 88888.00 2015-04-11 21:47:26.875 101 12522.15 180.97 54691.70 88888.00 2015-04-11 21:47:27.000 101 12522.17 180.95 54691.68 88888.00 2015-04-11 21:47:27.125 101 12522.17 180.93 54691.68 88888.00 2015-04-11 21:47:27.250 101 12522.23 180.90 54691.70 88888.00 2015-04-11 21:47:27.375 101 12522.30 180.90 54691.70 88888.00 2015-04-11 21:47:27.500 101 12522.33 180.88 54691.68 88888.00 2015-04-11 21:47:27.625 101 12522.30 180.88 54691.68 88888.00 2015-04-11 21:47:27.750 101 12522.25 180.88 54691.68 88888.00 2015-04-11 21:47:27.875 101 12522.25 180.85 54691.68 88888.00 2015-04-11 21:47:28.000 101 12522.25 180.82 54691.68 88888.00 2015-04-11 21:47:28.125 101 12522.25 180.82 54691.68 88888.00 2015-04-11 21:47:28.250 101 12522.23 180.80 54691.68 88888.00 2015-04-11 21:47:28.375 101 12522.33 180.80 54691.70 88888.00 2015-04-11 21:47:28.500 101 12522.33 180.78 54691.70 88888.00 2015-04-11 21:47:28.625 101 12522.35 180.75 54691.72 88888.00 2015-04-11 21:47:28.750 101 12522.40 180.72 54691.68 88888.00 2015-04-11 21:47:28.875 101 12522.38 180.72 54691.70 88888.00 2015-04-11 21:47:29.000 101 12522.35 180.70 54691.70 88888.00 2015-04-11 21:47:29.125 101 12522.33 180.65 54691.70 88888.00 2015-04-11 21:47:29.250 101 12522.33 180.65 54691.70 88888.00 2015-04-11 21:47:29.375 101 12522.38 180.68 54691.70 88888.00 2015-04-11 21:47:29.500 101 12522.42 180.65 54691.72 88888.00 2015-04-11 21:47:29.625 101 12522.42 180.62 54691.72 88888.00 2015-04-11 21:47:29.750 101 12522.42 180.60 54691.72 88888.00 2015-04-11 21:47:29.875 101 12522.48 180.62 54691.72 88888.00 2015-04-11 21:47:30.000 101 12522.52 180.57 54691.72 88888.00 2015-04-11 21:47:30.125 101 12522.48 180.55 54691.72 88888.00 2015-04-11 21:47:30.250 101 12522.50 180.53 54691.75 88888.00 2015-04-11 21:47:30.375 101 12522.50 180.50 54691.70 88888.00 2015-04-11 21:47:30.500 101 12522.45 180.50 54691.70 88888.00 2015-04-11 21:47:30.625 101 12522.50 180.55 54691.75 88888.00 2015-04-11 21:47:30.750 101 12522.55 180.50 54691.72 88888.00 2015-04-11 21:47:30.875 101 12522.55 180.43 54691.72 88888.00 2015-04-11 21:47:31.000 101 12522.55 180.43 54691.75 88888.00 2015-04-11 21:47:31.125 101 12522.58 180.43 54691.78 88888.00 2015-04-11 21:47:31.250 101 12522.52 180.40 54691.78 88888.00 2015-04-11 21:47:31.375 101 12522.48 180.40 54691.78 88888.00 2015-04-11 21:47:31.500 101 12522.50 180.43 54691.78 88888.00 2015-04-11 21:47:31.625 101 12522.50 180.40 54691.75 88888.00 2015-04-11 21:47:31.750 101 12522.42 180.32 54691.75 88888.00 2015-04-11 21:47:31.875 101 12522.45 180.32 54691.78 88888.00 2015-04-11 21:47:32.000 101 12522.45 180.28 54691.78 88888.00 2015-04-11 21:47:32.125 101 12522.48 180.30 54691.82 88888.00 2015-04-11 21:47:32.250 101 12522.45 180.32 54691.80 88888.00 2015-04-11 21:47:32.375 101 12522.50 180.30 54691.78 88888.00 2015-04-11 21:47:32.500 101 12522.50 180.30 54691.80 88888.00 2015-04-11 21:47:32.625 101 12522.45 180.28 54691.80 88888.00 2015-04-11 21:47:32.750 101 12522.50 180.22 54691.80 88888.00 2015-04-11 21:47:32.875 101 12522.52 180.25 54691.80 88888.00 2015-04-11 21:47:33.000 101 12522.55 180.22 54691.82 88888.00 2015-04-11 21:47:33.125 101 12522.62 180.25 54691.88 88888.00 2015-04-11 21:47:33.250 101 12522.60 180.22 54691.85 88888.00 2015-04-11 21:47:33.375 101 12522.65 180.18 54691.85 88888.00 2015-04-11 21:47:33.500 101 12522.65 180.18 54691.85 88888.00 2015-04-11 21:47:33.625 101 12522.70 180.12 54691.82 88888.00 2015-04-11 21:47:33.750 101 12522.73 180.12 54691.82 88888.00 2015-04-11 21:47:33.875 101 12522.70 180.12 54691.78 88888.00 2015-04-11 21:47:34.000 101 12522.60 180.10 54691.78 88888.00 2015-04-11 21:47:34.125 101 12522.55 180.07 54691.82 88888.00 2015-04-11 21:47:34.250 101 12522.60 180.07 54691.85 88888.00 2015-04-11 21:47:34.375 101 12522.62 180.10 54691.82 88888.00 2015-04-11 21:47:34.500 101 12522.62 180.07 54691.82 88888.00 2015-04-11 21:47:34.625 101 12522.62 180.05 54691.85 88888.00 2015-04-11 21:47:34.750 101 12522.73 180.05 54691.90 88888.00 2015-04-11 21:47:34.875 101 12522.83 180.07 54691.88 88888.00 2015-04-11 21:47:35.000 101 12522.80 180.05 54691.88 88888.00 2015-04-11 21:47:35.125 101 12522.73 180.03 54691.93 88888.00 2015-04-11 21:47:35.250 101 12522.70 180.03 54691.90 88888.00 2015-04-11 21:47:35.375 101 12522.73 180.00 54691.88 88888.00 2015-04-11 21:47:35.500 101 12522.73 179.97 54691.85 88888.00 2015-04-11 21:47:35.625 101 12522.80 179.95 54691.88 88888.00 2015-04-11 21:47:35.750 101 12522.83 179.95 54691.88 88888.00 2015-04-11 21:47:35.875 101 12522.80 179.95 54691.88 88888.00 2015-04-11 21:47:36.000 101 12522.77 179.90 54691.85 88888.00 2015-04-11 21:47:36.125 101 12522.80 179.95 54691.88 88888.00 2015-04-11 21:47:36.250 101 12522.80 179.95 54691.90 88888.00 2015-04-11 21:47:36.375 101 12522.77 179.97 54691.90 88888.00 2015-04-11 21:47:36.500 101 12522.75 179.90 54691.90 88888.00 2015-04-11 21:47:36.625 101 12522.75 179.90 54691.90 88888.00 2015-04-11 21:47:36.750 101 12522.75 179.88 54691.88 88888.00 2015-04-11 21:47:36.875 101 12522.70 179.88 54691.88 88888.00 2015-04-11 21:47:37.000 101 12522.73 179.88 54691.88 88888.00 2015-04-11 21:47:37.125 101 12522.75 179.85 54691.93 88888.00 2015-04-11 21:47:37.250 101 12522.77 179.82 54691.93 88888.00 2015-04-11 21:47:37.375 101 12522.83 179.82 54691.90 88888.00 2015-04-11 21:47:37.500 101 12522.80 179.85 54691.95 88888.00 2015-04-11 21:47:37.625 101 12522.77 179.82 54691.95 88888.00 2015-04-11 21:47:37.750 101 12522.73 179.78 54691.93 88888.00 2015-04-11 21:47:37.875 101 12522.75 179.80 54691.95 88888.00 2015-04-11 21:47:38.000 101 12522.75 179.78 54691.95 88888.00 2015-04-11 21:47:38.125 101 12522.70 179.80 54691.95 88888.00 2015-04-11 21:47:38.250 101 12522.77 179.75 54691.93 88888.00 2015-04-11 21:47:38.375 101 12522.85 179.72 54691.93 88888.00 2015-04-11 21:47:38.500 101 12522.80 179.72 54691.93 88888.00 2015-04-11 21:47:38.625 101 12522.77 179.75 54691.93 88888.00 2015-04-11 21:47:38.750 101 12522.77 179.68 54691.93 88888.00 2015-04-11 21:47:38.875 101 12522.85 179.70 54691.95 88888.00 2015-04-11 21:47:39.000 101 12522.90 179.68 54691.93 88888.00 2015-04-11 21:47:39.125 101 12522.95 179.68 54691.95 88888.00 2015-04-11 21:47:39.250 101 12522.92 179.68 54691.95 88888.00 2015-04-11 21:47:39.375 101 12522.92 179.65 54691.95 88888.00 2015-04-11 21:47:39.500 101 12522.88 179.68 54691.97 88888.00 2015-04-11 21:47:39.625 101 12522.85 179.65 54691.97 88888.00 2015-04-11 21:47:39.750 101 12522.88 179.60 54691.97 88888.00 2015-04-11 21:47:39.875 101 12522.90 179.60 54691.97 88888.00 2015-04-11 21:47:40.000 101 12522.88 179.62 54691.97 88888.00 2015-04-11 21:47:40.125 101 12522.90 179.60 54691.97 88888.00 2015-04-11 21:47:40.250 101 12522.90 179.57 54692.00 88888.00 2015-04-11 21:47:40.375 101 12523.02 179.60 54692.00 88888.00 2015-04-11 21:47:40.500 101 12522.95 179.57 54691.97 88888.00 2015-04-11 21:47:40.625 101 12522.95 179.60 54691.97 88888.00 2015-04-11 21:47:40.750 101 12523.00 179.60 54692.00 88888.00 2015-04-11 21:47:40.875 101 12523.00 179.60 54692.00 88888.00 2015-04-11 21:47:41.000 101 12522.95 179.60 54692.00 88888.00 2015-04-11 21:47:41.125 101 12522.90 179.57 54692.00 88888.00 2015-04-11 21:47:41.250 101 12522.90 179.55 54692.03 88888.00 2015-04-11 21:47:41.375 101 12522.98 179.57 54692.05 88888.00 2015-04-11 21:47:41.500 101 12522.98 179.57 54692.03 88888.00 2015-04-11 21:47:41.625 101 12522.95 179.55 54692.00 88888.00 2015-04-11 21:47:41.750 101 12522.95 179.55 54692.00 88888.00 2015-04-11 21:47:41.875 101 12522.98 179.50 54692.03 88888.00 2015-04-11 21:47:42.000 101 12523.00 179.43 54691.97 88888.00 2015-04-11 21:47:42.125 101 12523.08 179.47 54692.00 88888.00 2015-04-11 21:47:42.250 101 12523.08 179.45 54692.03 88888.00 2015-04-11 21:47:42.375 101 12523.05 179.43 54692.00 88888.00 2015-04-11 21:47:42.500 101 12523.05 179.47 54692.03 88888.00 2015-04-11 21:47:42.625 101 12522.98 179.45 54692.00 88888.00 2015-04-11 21:47:42.750 101 12523.05 179.45 54692.03 88888.00 2015-04-11 21:47:42.875 101 12523.08 179.47 54692.03 88888.00 2015-04-11 21:47:43.000 101 12523.10 179.45 54692.03 88888.00 2015-04-11 21:47:43.125 101 12523.12 179.45 54692.07 88888.00 2015-04-11 21:47:43.250 101 12523.10 179.43 54692.05 88888.00 2015-04-11 21:47:43.375 101 12523.10 179.43 54692.03 88888.00 2015-04-11 21:47:43.500 101 12523.05 179.35 54692.03 88888.00 2015-04-11 21:47:43.625 101 12523.12 179.38 54692.05 88888.00 2015-04-11 21:47:43.750 101 12523.17 179.38 54692.07 88888.00 2015-04-11 21:47:43.875 101 12523.12 179.38 54692.10 88888.00 2015-04-11 21:47:44.000 101 12523.05 179.35 54692.03 88888.00 2015-04-11 21:47:44.125 101 12523.12 179.35 54692.05 88888.00 2015-04-11 21:47:44.250 101 12523.15 179.38 54692.07 88888.00 2015-04-11 21:47:44.375 101 12523.12 179.35 54692.05 88888.00 2015-04-11 21:47:44.500 101 12523.12 179.30 54692.07 88888.00 2015-04-11 21:47:44.625 101 12523.17 179.32 54692.07 88888.00 2015-04-11 21:47:44.750 101 12523.23 179.32 54692.07 88888.00 2015-04-11 21:47:44.875 101 12523.23 179.32 54692.07 88888.00 2015-04-11 21:47:45.000 101 12523.20 179.30 54692.07 88888.00 2015-04-11 21:47:45.125 101 12523.25 179.28 54692.07 88888.00 2015-04-11 21:47:45.250 101 12523.23 179.28 54692.10 88888.00 2015-04-11 21:47:45.375 101 12523.25 179.30 54692.07 88888.00 2015-04-11 21:47:45.500 101 12523.23 179.28 54692.07 88888.00 2015-04-11 21:47:45.625 101 12523.20 179.22 54692.10 88888.00 2015-04-11 21:47:45.750 101 12523.25 179.25 54692.12 88888.00 2015-04-11 21:47:45.875 101 12523.30 179.25 54692.12 88888.00 2015-04-11 21:47:46.000 101 12523.23 179.28 54692.07 88888.00 2015-04-11 21:47:46.125 101 12523.20 179.25 54692.10 88888.00 2015-04-11 21:47:46.250 101 12523.20 179.22 54692.12 88888.00 2015-04-11 21:47:46.375 101 12523.23 179.22 54692.15 88888.00 2015-04-11 21:47:46.500 101 12523.25 179.25 54692.15 88888.00 2015-04-11 21:47:46.625 101 12523.25 179.28 54692.15 88888.00 2015-04-11 21:47:46.750 101 12523.25 179.25 54692.12 88888.00 2015-04-11 21:47:46.875 101 12523.20 179.20 54692.10 88888.00 2015-04-11 21:47:47.000 101 12523.20 179.20 54692.15 88888.00 2015-04-11 21:47:47.125 101 12523.25 179.22 54692.18 88888.00 2015-04-11 21:47:47.250 101 12523.25 179.18 54692.18 88888.00 2015-04-11 21:47:47.375 101 12523.25 179.18 54692.10 88888.00 2015-04-11 21:47:47.500 101 12523.23 179.18 54692.12 88888.00 2015-04-11 21:47:47.625 101 12523.23 179.18 54692.15 88888.00 2015-04-11 21:47:47.750 101 12523.25 179.18 54692.20 88888.00 2015-04-11 21:47:47.875 101 12523.25 179.15 54692.15 88888.00 2015-04-11 21:47:48.000 101 12523.30 179.12 54692.10 88888.00 2015-04-11 21:47:48.125 101 12523.33 179.12 54692.12 88888.00 2015-04-11 21:47:48.250 101 12523.27 179.15 54692.18 88888.00 2015-04-11 21:47:48.375 101 12523.25 179.15 54692.20 88888.00 2015-04-11 21:47:48.500 101 12523.23 179.12 54692.18 88888.00 2015-04-11 21:47:48.625 101 12523.25 179.10 54692.12 88888.00 2015-04-11 21:47:48.750 101 12523.27 179.07 54692.15 88888.00 2015-04-11 21:47:48.875 101 12523.25 179.07 54692.18 88888.00 2015-04-11 21:47:49.000 101 12523.23 179.05 54692.15 88888.00 2015-04-11 21:47:49.125 101 12523.20 178.95 54692.15 88888.00 2015-04-11 21:47:49.250 101 12523.23 178.95 54692.18 88888.00 2015-04-11 21:47:49.375 101 12523.25 178.97 54692.18 88888.00 2015-04-11 21:47:49.500 101 12523.23 179.00 54692.20 88888.00 2015-04-11 21:47:49.625 101 12523.23 178.97 54692.20 88888.00 2015-04-11 21:47:49.750 101 12523.20 179.00 54692.20 88888.00 2015-04-11 21:47:49.875 101 12523.15 178.95 54692.22 88888.00 2015-04-11 21:47:50.000 101 12523.15 178.90 54692.25 88888.00 2015-04-11 21:47:50.125 101 12523.25 178.93 54692.20 88888.00 2015-04-11 21:47:50.250 101 12523.17 178.93 54692.20 88888.00 2015-04-11 21:47:50.375 101 12523.12 178.95 54692.22 88888.00 2015-04-11 21:47:50.500 101 12523.15 178.90 54692.22 88888.00 2015-04-11 21:47:50.625 101 12523.20 178.88 54692.25 88888.00 2015-04-11 21:47:50.750 101 12523.23 178.88 54692.22 88888.00 2015-04-11 21:47:50.875 101 12523.23 178.88 54692.28 88888.00 2015-04-11 21:47:51.000 101 12523.23 178.85 54692.25 88888.00 2015-04-11 21:47:51.125 101 12523.23 178.85 54692.25 88888.00 2015-04-11 21:47:51.250 101 12523.20 178.82 54692.25 88888.00 2015-04-11 21:47:51.375 101 12523.20 178.80 54692.28 88888.00 2015-04-11 21:47:51.500 101 12523.25 178.85 54692.28 88888.00 2015-04-11 21:47:51.625 101 12523.27 178.80 54692.30 88888.00 2015-04-11 21:47:51.750 101 12523.25 178.80 54692.30 88888.00 2015-04-11 21:47:51.875 101 12523.23 178.80 54692.30 88888.00 2015-04-11 21:47:52.000 101 12523.17 178.82 54692.30 88888.00 2015-04-11 21:47:52.125 101 12523.15 178.80 54692.30 88888.00 2015-04-11 21:47:52.250 101 12523.10 178.78 54692.32 88888.00 2015-04-11 21:47:52.375 101 12523.10 178.75 54692.32 88888.00 2015-04-11 21:47:52.500 101 12523.10 178.70 54692.30 88888.00 2015-04-11 21:47:52.625 101 12523.17 178.70 54692.30 88888.00 2015-04-11 21:47:52.750 101 12523.23 178.72 54692.30 88888.00 2015-04-11 21:47:52.875 101 12523.23 178.72 54692.35 88888.00 2015-04-11 21:47:53.000 101 12523.25 178.72 54692.35 88888.00 2015-04-11 21:47:53.125 101 12523.25 178.70 54692.35 88888.00 2015-04-11 21:47:53.250 101 12523.25 178.68 54692.35 88888.00 2015-04-11 21:47:53.375 101 12523.33 178.68 54692.32 88888.00 2015-04-11 21:47:53.500 101 12523.25 178.60 54692.32 88888.00 2015-04-11 21:47:53.625 101 12523.17 178.60 54692.32 88888.00 2015-04-11 21:47:53.750 101 12523.15 178.60 54692.32 88888.00 2015-04-11 21:47:53.875 101 12523.17 178.62 54692.35 88888.00 2015-04-11 21:47:54.000 101 12523.17 178.60 54692.32 88888.00 2015-04-11 21:47:54.125 101 12523.10 178.62 54692.35 88888.00 2015-04-11 21:47:54.250 101 12523.02 178.60 54692.40 88888.00 2015-04-11 21:47:54.375 101 12523.05 178.57 54692.40 88888.00 2015-04-11 21:47:54.500 101 12523.10 178.62 54692.40 88888.00 2015-04-11 21:47:54.625 101 12523.10 178.57 54692.40 88888.00 2015-04-11 21:47:54.750 101 12523.12 178.55 54692.40 88888.00 2015-04-11 21:47:54.875 101 12523.17 178.55 54692.40 88888.00 2015-04-11 21:47:55.000 101 12523.15 178.57 54692.43 88888.00 2015-04-11 21:47:55.125 101 12523.20 178.57 54692.43 88888.00 2015-04-11 21:47:55.250 101 12523.15 178.53 54692.40 88888.00 2015-04-11 21:47:55.375 101 12523.10 178.50 54692.40 88888.00 2015-04-11 21:47:55.500 101 12523.12 178.53 54692.43 88888.00 2015-04-11 21:47:55.625 101 12523.20 178.47 54692.43 88888.00 2015-04-11 21:47:55.750 101 12523.20 178.47 54692.40 88888.00 2015-04-11 21:47:55.875 101 12523.15 178.50 54692.43 88888.00 2015-04-11 21:47:56.000 101 12523.15 178.53 54692.43 88888.00 2015-04-11 21:47:56.125 101 12523.20 178.55 54692.43 88888.00 2015-04-11 21:47:56.250 101 12523.12 178.47 54692.43 88888.00 2015-04-11 21:47:56.375 101 12523.15 178.50 54692.40 88888.00 2015-04-11 21:47:56.500 101 12523.17 178.50 54692.45 88888.00 2015-04-11 21:47:56.625 101 12523.15 178.50 54692.45 88888.00 2015-04-11 21:47:56.750 101 12523.12 178.47 54692.45 88888.00 2015-04-11 21:47:56.875 101 12523.12 178.47 54692.40 88888.00 2015-04-11 21:47:57.000 101 12523.12 178.50 54692.40 88888.00 2015-04-11 21:47:57.125 101 12523.15 178.53 54692.40 88888.00 2015-04-11 21:47:57.250 101 12523.12 178.53 54692.45 88888.00 2015-04-11 21:47:57.375 101 12523.15 178.53 54692.45 88888.00 2015-04-11 21:47:57.500 101 12523.17 178.50 54692.45 88888.00 2015-04-11 21:47:57.625 101 12523.17 178.43 54692.43 88888.00 2015-04-11 21:47:57.750 101 12523.20 178.45 54692.45 88888.00 2015-04-11 21:47:57.875 101 12523.20 178.47 54692.45 88888.00 2015-04-11 21:47:58.000 101 12523.23 178.50 54692.47 88888.00 2015-04-11 21:47:58.125 101 12523.27 178.55 54692.50 88888.00 2015-04-11 21:47:58.250 101 12523.20 178.50 54692.50 88888.00 2015-04-11 21:47:58.375 101 12523.20 178.47 54692.47 88888.00 2015-04-11 21:47:58.500 101 12523.20 178.50 54692.45 88888.00 2015-04-11 21:47:58.625 101 12523.25 178.50 54692.45 88888.00 2015-04-11 21:47:58.750 101 12523.23 178.50 54692.45 88888.00 2015-04-11 21:47:58.875 101 12523.17 178.50 54692.43 88888.00 2015-04-11 21:47:59.000 101 12523.17 178.50 54692.43 88888.00 2015-04-11 21:47:59.125 101 12523.15 178.47 54692.45 88888.00 2015-04-11 21:47:59.250 101 12523.10 178.45 54692.45 88888.00 2015-04-11 21:47:59.375 101 12523.20 178.50 54692.45 88888.00 2015-04-11 21:47:59.500 101 12523.23 178.50 54692.45 88888.00 2015-04-11 21:47:59.625 101 12523.17 178.47 54692.45 88888.00 2015-04-11 21:47:59.750 101 12523.17 178.50 54692.47 88888.00 2015-04-11 21:47:59.875 101 12523.17 178.53 54692.47 88888.00 2015-04-11 21:48:00.000 101 12523.12 178.45 54692.50 88888.00 2015-04-11 21:48:00.125 101 12523.12 178.47 54692.50 88888.00 2015-04-11 21:48:00.250 101 12523.17 178.47 54692.50 88888.00 2015-04-11 21:48:00.375 101 12523.23 178.50 54692.50 88888.00 2015-04-11 21:48:00.500 101 12523.25 178.53 54692.50 88888.00 2015-04-11 21:48:00.625 101 12523.23 178.53 54692.47 88888.00 2015-04-11 21:48:00.750 101 12523.20 178.50 54692.45 88888.00 2015-04-11 21:48:00.875 101 12523.20 178.50 54692.43 88888.00 2015-04-11 21:48:01.000 101 12523.23 178.53 54692.45 88888.00 2015-04-11 21:48:01.125 101 12523.27 178.53 54692.50 88888.00 2015-04-11 21:48:01.250 101 12523.25 178.57 54692.50 88888.00 2015-04-11 21:48:01.375 101 12523.23 178.50 54692.47 88888.00 2015-04-11 21:48:01.500 101 12523.20 178.53 54692.47 88888.00 2015-04-11 21:48:01.625 101 12523.23 178.55 54692.47 88888.00 2015-04-11 21:48:01.750 101 12523.23 178.53 54692.47 88888.00 2015-04-11 21:48:01.875 101 12523.25 178.53 54692.47 88888.00 2015-04-11 21:48:02.000 101 12523.25 178.53 54692.47 88888.00 2015-04-11 21:48:02.125 101 12523.25 178.53 54692.53 88888.00 2015-04-11 21:48:02.250 101 12523.20 178.50 54692.55 88888.00 2015-04-11 21:48:02.375 101 12523.25 178.55 54692.53 88888.00 2015-04-11 21:48:02.500 101 12523.23 178.55 54692.50 88888.00 2015-04-11 21:48:02.625 101 12523.23 178.55 54692.50 88888.00 2015-04-11 21:48:02.750 101 12523.25 178.57 54692.53 88888.00 2015-04-11 21:48:02.875 101 12523.27 178.60 54692.53 88888.00 2015-04-11 21:48:03.000 101 12523.33 178.57 54692.50 88888.00 2015-04-11 21:48:03.125 101 12523.40 178.57 54692.53 88888.00 2015-04-11 21:48:03.250 101 12523.35 178.53 54692.53 88888.00 2015-04-11 21:48:03.375 101 12523.27 178.57 54692.50 88888.00 2015-04-11 21:48:03.500 101 12523.33 178.55 54692.50 88888.00 2015-04-11 21:48:03.625 101 12523.40 178.55 54692.53 88888.00 2015-04-11 21:48:03.750 101 12523.40 178.55 54692.50 88888.00 2015-04-11 21:48:03.875 101 12523.27 178.60 54692.50 88888.00 2015-04-11 21:48:04.000 101 12523.27 178.62 54692.50 88888.00 2015-04-11 21:48:04.125 101 12523.30 178.60 54692.50 88888.00 2015-04-11 21:48:04.250 101 12523.27 178.57 54692.50 88888.00 2015-04-11 21:48:04.375 101 12523.25 178.57 54692.50 88888.00 2015-04-11 21:48:04.500 101 12523.25 178.57 54692.47 88888.00 2015-04-11 21:48:04.625 101 12523.23 178.57 54692.50 88888.00 2015-04-11 21:48:04.750 101 12523.23 178.60 54692.50 88888.00 2015-04-11 21:48:04.875 101 12523.25 178.65 54692.50 88888.00 2015-04-11 21:48:05.000 101 12523.27 178.60 54692.47 88888.00 2015-04-11 21:48:05.125 101 12523.27 178.57 54692.45 88888.00 2015-04-11 21:48:05.250 101 12523.33 178.55 54692.47 88888.00 2015-04-11 21:48:05.375 101 12523.38 178.57 54692.50 88888.00 2015-04-11 21:48:05.500 101 12523.30 178.55 54692.50 88888.00 2015-04-11 21:48:05.625 101 12523.23 178.55 54692.45 88888.00 2015-04-11 21:48:05.750 101 12523.20 178.55 54692.47 88888.00 2015-04-11 21:48:05.875 101 12523.27 178.55 54692.47 88888.00 2015-04-11 21:48:06.000 101 12523.33 178.55 54692.50 88888.00 2015-04-11 21:48:06.125 101 12523.30 178.55 54692.50 88888.00 2015-04-11 21:48:06.250 101 12523.25 178.53 54692.50 88888.00 2015-04-11 21:48:06.375 101 12523.23 178.53 54692.53 88888.00 2015-04-11 21:48:06.500 101 12523.25 178.55 54692.55 88888.00 2015-04-11 21:48:06.625 101 12523.23 178.55 54692.55 88888.00 2015-04-11 21:48:06.750 101 12523.25 178.57 54692.55 88888.00 2015-04-11 21:48:06.875 101 12523.23 178.57 54692.57 88888.00 2015-04-11 21:48:07.000 101 12523.20 178.53 54692.55 88888.00 2015-04-11 21:48:07.125 101 12523.25 178.53 54692.55 88888.00 2015-04-11 21:48:07.250 101 12523.30 178.53 54692.57 88888.00 2015-04-11 21:48:07.375 101 12523.35 178.55 54692.57 88888.00 2015-04-11 21:48:07.500 101 12523.38 178.55 54692.57 88888.00 2015-04-11 21:48:07.625 101 12523.40 178.53 54692.57 88888.00 2015-04-11 21:48:07.750 101 12523.38 178.50 54692.57 88888.00 2015-04-11 21:48:07.875 101 12523.33 178.50 54692.57 88888.00 2015-04-11 21:48:08.000 101 12523.33 178.50 54692.57 88888.00 2015-04-11 21:48:08.125 101 12523.33 178.53 54692.60 88888.00 2015-04-11 21:48:08.250 101 12523.33 178.53 54692.60 88888.00 2015-04-11 21:48:08.375 101 12523.27 178.50 54692.60 88888.00 2015-04-11 21:48:08.500 101 12523.23 178.50 54692.62 88888.00 2015-04-11 21:48:08.625 101 12523.25 178.45 54692.60 88888.00 2015-04-11 21:48:08.750 101 12523.30 178.45 54692.57 88888.00 2015-04-11 21:48:08.875 101 12523.27 178.43 54692.57 88888.00 2015-04-11 21:48:09.000 101 12523.25 178.43 54692.60 88888.00 2015-04-11 21:48:09.125 101 12523.25 178.45 54692.62 88888.00 2015-04-11 21:48:09.250 101 12523.25 178.40 54692.60 88888.00 2015-04-11 21:48:09.375 101 12523.25 178.40 54692.60 88888.00 2015-04-11 21:48:09.500 101 12523.27 178.40 54692.62 88888.00 2015-04-11 21:48:09.625 101 12523.27 178.38 54692.65 88888.00 2015-04-11 21:48:09.750 101 12523.30 178.35 54692.65 88888.00 2015-04-11 21:48:09.875 101 12523.27 178.35 54692.57 88888.00 2015-04-11 21:48:10.000 101 12523.33 178.35 54692.60 88888.00 2015-04-11 21:48:10.125 101 12523.33 178.35 54692.60 88888.00 2015-04-11 21:48:10.250 101 12523.27 178.30 54692.62 88888.00 2015-04-11 21:48:10.375 101 12523.25 178.32 54692.62 88888.00 2015-04-11 21:48:10.500 101 12523.25 178.30 54692.65 88888.00 2015-04-11 21:48:10.625 101 12523.30 178.35 54692.68 88888.00 2015-04-11 21:48:10.750 101 12523.30 178.32 54692.68 88888.00 2015-04-11 21:48:10.875 101 12523.33 178.25 54692.65 88888.00 2015-04-11 21:48:11.000 101 12523.33 178.22 54692.62 88888.00 2015-04-11 21:48:11.125 101 12523.30 178.22 54692.65 88888.00 2015-04-11 21:48:11.250 101 12523.30 178.20 54692.68 88888.00 2015-04-11 21:48:11.375 101 12523.30 178.18 54692.68 88888.00 2015-04-11 21:48:11.500 101 12523.27 178.18 54692.68 88888.00 2015-04-11 21:48:11.625 101 12523.30 178.18 54692.70 88888.00 2015-04-11 21:48:11.750 101 12523.33 178.15 54692.68 88888.00 2015-04-11 21:48:11.875 101 12523.30 178.12 54692.68 88888.00 2015-04-11 21:48:12.000 101 12523.23 178.12 54692.70 88888.00 2015-04-11 21:48:12.125 101 12523.23 178.12 54692.70 88888.00 2015-04-11 21:48:12.250 101 12523.20 178.10 54692.70 88888.00 2015-04-11 21:48:12.375 101 12523.23 178.05 54692.68 88888.00 2015-04-11 21:48:12.500 101 12523.20 178.05 54692.70 88888.00 2015-04-11 21:48:12.625 101 12523.23 178.05 54692.72 88888.00 2015-04-11 21:48:12.750 101 12523.25 178.00 54692.72 88888.00 2015-04-11 21:48:12.875 101 12523.25 178.00 54692.75 88888.00 2015-04-11 21:48:13.000 101 12523.23 178.00 54692.72 88888.00 2015-04-11 21:48:13.125 101 12523.20 178.00 54692.72 88888.00 2015-04-11 21:48:13.250 101 12523.20 177.93 54692.70 88888.00 2015-04-11 21:48:13.375 101 12523.23 177.93 54692.70 88888.00 2015-04-11 21:48:13.500 101 12523.20 177.93 54692.72 88888.00 2015-04-11 21:48:13.625 101 12523.15 177.90 54692.78 88888.00 2015-04-11 21:48:13.750 101 12523.23 177.90 54692.75 88888.00 2015-04-11 21:48:13.875 101 12523.25 177.88 54692.72 88888.00 2015-04-11 21:48:14.000 101 12523.33 177.82 54692.72 88888.00 2015-04-11 21:48:14.125 101 12523.30 177.80 54692.75 88888.00 2015-04-11 21:48:14.250 101 12523.27 177.78 54692.75 88888.00 2015-04-11 21:48:14.375 101 12523.27 177.75 54692.75 88888.00 2015-04-11 21:48:14.500 101 12523.25 177.72 54692.75 88888.00 2015-04-11 21:48:14.625 101 12523.27 177.72 54692.78 88888.00 2015-04-11 21:48:14.750 101 12523.30 177.75 54692.78 88888.00 2015-04-11 21:48:14.875 101 12523.25 177.72 54692.78 88888.00 2015-04-11 21:48:15.000 101 12523.25 177.72 54692.75 88888.00 2015-04-11 21:48:15.125 101 12523.23 177.68 54692.78 88888.00 2015-04-11 21:48:15.250 101 12523.17 177.60 54692.78 88888.00 2015-04-11 21:48:15.375 101 12523.12 177.60 54692.80 88888.00 2015-04-11 21:48:15.500 101 12523.15 177.60 54692.75 88888.00 2015-04-11 21:48:15.625 101 12523.23 177.57 54692.75 88888.00 2015-04-11 21:48:15.750 101 12523.25 177.55 54692.78 88888.00 2015-04-11 21:48:15.875 101 12523.25 177.53 54692.78 88888.00 2015-04-11 21:48:16.000 101 12523.23 177.53 54692.80 88888.00 2015-04-11 21:48:16.125 101 12523.23 177.50 54692.80 88888.00 2015-04-11 21:48:16.250 101 12523.17 177.40 54692.80 88888.00 2015-04-11 21:48:16.375 101 12523.20 177.38 54692.78 88888.00 2015-04-11 21:48:16.500 101 12523.23 177.35 54692.78 88888.00 2015-04-11 21:48:16.625 101 12523.25 177.38 54692.80 88888.00 2015-04-11 21:48:16.750 101 12523.25 177.38 54692.82 88888.00 2015-04-11 21:48:16.875 101 12523.20 177.35 54692.82 88888.00 2015-04-11 21:48:17.000 101 12523.15 177.32 54692.82 88888.00 2015-04-11 21:48:17.125 101 12523.15 177.28 54692.82 88888.00 2015-04-11 21:48:17.250 101 12523.15 177.25 54692.82 88888.00 2015-04-11 21:48:17.375 101 12523.15 177.28 54692.82 88888.00 2015-04-11 21:48:17.500 101 12523.05 177.25 54692.82 88888.00 2015-04-11 21:48:17.625 101 12523.08 177.18 54692.88 88888.00 2015-04-11 21:48:17.750 101 12523.12 177.22 54692.88 88888.00 2015-04-11 21:48:17.875 101 12523.00 177.20 54692.82 88888.00 2015-04-11 21:48:18.000 101 12522.98 177.15 54692.85 88888.00 2015-04-11 21:48:18.125 101 12522.98 177.12 54692.90 88888.00 2015-04-11 21:48:18.250 101 12522.98 177.10 54692.88 88888.00 2015-04-11 21:48:18.375 101 12523.05 177.12 54692.88 88888.00 2015-04-11 21:48:18.500 101 12523.10 177.10 54692.88 88888.00 2015-04-11 21:48:18.625 101 12523.10 177.10 54692.90 88888.00 2015-04-11 21:48:18.750 101 12523.02 177.07 54692.93 88888.00 2015-04-11 21:48:18.875 101 12523.00 177.05 54692.93 88888.00 2015-04-11 21:48:19.000 101 12523.02 177.03 54692.90 88888.00 2015-04-11 21:48:19.125 101 12523.00 177.00 54692.90 88888.00 2015-04-11 21:48:19.250 101 12522.95 177.00 54692.93 88888.00 2015-04-11 21:48:19.375 101 12522.95 177.00 54692.93 88888.00 2015-04-11 21:48:19.500 101 12522.95 176.97 54692.93 88888.00 2015-04-11 21:48:19.625 101 12522.90 176.95 54692.93 88888.00 2015-04-11 21:48:19.750 101 12522.95 176.93 54692.95 88888.00 2015-04-11 21:48:19.875 101 12522.92 176.93 54692.95 88888.00 2015-04-11 21:48:20.000 101 12522.90 176.93 54692.93 88888.00 2015-04-11 21:48:20.125 101 12522.92 176.90 54692.95 88888.00 2015-04-11 21:48:20.250 101 12522.92 176.88 54692.95 88888.00 2015-04-11 21:48:20.375 101 12522.88 176.90 54692.95 88888.00 2015-04-11 21:48:20.500 101 12522.83 176.85 54692.95 88888.00 2015-04-11 21:48:20.625 101 12522.80 176.82 54692.95 88888.00 2015-04-11 21:48:20.750 101 12522.80 176.82 54692.97 88888.00 2015-04-11 21:48:20.875 101 12522.80 176.80 54692.97 88888.00 2015-04-11 21:48:21.000 101 12522.88 176.78 54692.95 88888.00 2015-04-11 21:48:21.125 101 12522.88 176.80 54692.93 88888.00 2015-04-11 21:48:21.250 101 12522.77 176.78 54692.93 88888.00 2015-04-11 21:48:21.375 101 12522.73 176.78 54692.93 88888.00 2015-04-11 21:48:21.500 101 12522.73 176.75 54692.93 88888.00 2015-04-11 21:48:21.625 101 12522.73 176.75 54692.93 88888.00 2015-04-11 21:48:21.750 101 12522.77 176.72 54692.93 88888.00 2015-04-11 21:48:21.875 101 12522.83 176.70 54692.95 88888.00 2015-04-11 21:48:22.000 101 12522.80 176.72 54692.95 88888.00 2015-04-11 21:48:22.125 101 12522.67 176.70 54692.95 88888.00 2015-04-11 21:48:22.250 101 12522.65 176.65 54692.95 88888.00 2015-04-11 21:48:22.375 101 12522.62 176.62 54692.95 88888.00 2015-04-11 21:48:22.500 101 12522.62 176.65 54692.95 88888.00 2015-04-11 21:48:22.625 101 12522.62 176.62 54692.97 88888.00 2015-04-11 21:48:22.750 101 12522.70 176.62 54692.95 88888.00 2015-04-11 21:48:22.875 101 12522.73 176.62 54692.95 88888.00 2015-04-11 21:48:23.000 101 12522.73 176.57 54692.95 88888.00 2015-04-11 21:48:23.125 101 12522.65 176.60 54692.95 88888.00 2015-04-11 21:48:23.250 101 12522.58 176.60 54692.97 88888.00 2015-04-11 21:48:23.375 101 12522.67 176.62 54693.00 88888.00 2015-04-11 21:48:23.500 101 12522.70 176.62 54692.97 88888.00 2015-04-11 21:48:23.625 101 12522.65 176.55 54692.97 88888.00 2015-04-11 21:48:23.750 101 12522.65 176.55 54692.95 88888.00 2015-04-11 21:48:23.875 101 12522.75 176.57 54692.93 88888.00 2015-04-11 21:48:24.000 101 12522.75 176.57 54692.95 88888.00 2015-04-11 21:48:24.125 101 12522.65 176.60 54692.95 88888.00 2015-04-11 21:48:24.250 101 12522.58 176.57 54692.95 88888.00 2015-04-11 21:48:24.375 101 12522.60 176.55 54692.95 88888.00 2015-04-11 21:48:24.500 101 12522.58 176.55 54692.95 88888.00 2015-04-11 21:48:24.625 101 12522.62 176.57 54692.93 88888.00 2015-04-11 21:48:24.750 101 12522.67 176.60 54692.95 88888.00 2015-04-11 21:48:24.875 101 12522.70 176.55 54692.93 88888.00 2015-04-11 21:48:25.000 101 12522.73 176.57 54692.93 88888.00 2015-04-11 21:48:25.125 101 12522.70 176.57 54692.93 88888.00 2015-04-11 21:48:25.250 101 12522.75 176.55 54692.93 88888.00 2015-04-11 21:48:25.375 101 12522.70 176.53 54692.93 88888.00 2015-04-11 21:48:25.500 101 12522.75 176.50 54692.90 88888.00 2015-04-11 21:48:25.625 101 12522.80 176.50 54692.90 88888.00 2015-04-11 21:48:25.750 101 12522.83 176.50 54692.90 88888.00 2015-04-11 21:48:25.875 101 12522.83 176.50 54692.93 88888.00 2015-04-11 21:48:26.000 101 12522.80 176.53 54692.90 88888.00 2015-04-11 21:48:26.125 101 12522.85 176.53 54692.93 88888.00 2015-04-11 21:48:26.250 101 12522.88 176.55 54692.93 88888.00 2015-04-11 21:48:26.375 101 12522.88 176.53 54692.90 88888.00 2015-04-11 21:48:26.500 101 12522.83 176.53 54692.93 88888.00 2015-04-11 21:48:26.625 101 12522.90 176.57 54692.97 88888.00 2015-04-11 21:48:26.750 101 12522.90 176.62 54692.93 88888.00 2015-04-11 21:48:26.875 101 12522.88 176.60 54692.93 88888.00 2015-04-11 21:48:27.000 101 12522.88 176.55 54692.90 88888.00 2015-04-11 21:48:27.125 101 12522.88 176.60 54692.90 88888.00 2015-04-11 21:48:27.250 101 12522.92 176.57 54692.90 88888.00 2015-04-11 21:48:27.375 101 12522.92 176.57 54692.88 88888.00 2015-04-11 21:48:27.500 101 12522.92 176.57 54692.93 88888.00 2015-04-11 21:48:27.625 101 12522.92 176.57 54692.88 88888.00 2015-04-11 21:48:27.750 101 12522.95 176.55 54692.85 88888.00 2015-04-11 21:48:27.875 101 12523.00 176.62 54692.90 88888.00 2015-04-11 21:48:28.000 101 12523.02 176.62 54692.88 88888.00 2015-04-11 21:48:28.125 101 12523.00 176.57 54692.85 88888.00 2015-04-11 21:48:28.250 101 12523.00 176.57 54692.88 88888.00 2015-04-11 21:48:28.375 101 12523.05 176.62 54692.88 88888.00 2015-04-11 21:48:28.500 101 12523.10 176.57 54692.85 88888.00 2015-04-11 21:48:28.625 101 12523.15 176.57 54692.82 88888.00 2015-04-11 21:48:28.750 101 12523.17 176.60 54692.82 88888.00 2015-04-11 21:48:28.875 101 12523.12 176.60 54692.85 88888.00 2015-04-11 21:48:29.000 101 12523.15 176.60 54692.82 88888.00 2015-04-11 21:48:29.125 101 12523.17 176.60 54692.85 88888.00 2015-04-11 21:48:29.250 101 12523.23 176.57 54692.82 88888.00 2015-04-11 21:48:29.375 101 12523.27 176.57 54692.80 88888.00 2015-04-11 21:48:29.500 101 12523.27 176.55 54692.80 88888.00 2015-04-11 21:48:29.625 101 12523.30 176.62 54692.82 88888.00 2015-04-11 21:48:29.750 101 12523.38 176.62 54692.82 88888.00 2015-04-11 21:48:29.875 101 12523.42 176.57 54692.80 88888.00 2015-04-11 21:48:30.000 101 12523.42 176.57 54692.82 88888.00 2015-04-11 21:48:30.125 101 12523.40 176.57 54692.82 88888.00 2015-04-11 21:48:30.250 101 12523.40 176.57 54692.78 88888.00 2015-04-11 21:48:30.375 101 12523.40 176.55 54692.78 88888.00 2015-04-11 21:48:30.500 101 12523.40 176.57 54692.78 88888.00 2015-04-11 21:48:30.625 101 12523.45 176.60 54692.80 88888.00 2015-04-11 21:48:30.750 101 12523.42 176.62 54692.80 88888.00 2015-04-11 21:48:30.875 101 12523.45 176.60 54692.78 88888.00 2015-04-11 21:48:31.000 101 12523.50 176.55 54692.78 88888.00 2015-04-11 21:48:31.125 101 12523.52 176.60 54692.80 88888.00 2015-04-11 21:48:31.250 101 12523.58 176.65 54692.82 88888.00 2015-04-11 21:48:31.375 101 12523.65 176.62 54692.82 88888.00 2015-04-11 21:48:31.500 101 12523.65 176.60 54692.80 88888.00 2015-04-11 21:48:31.625 101 12523.67 176.60 54692.75 88888.00 2015-04-11 21:48:31.750 101 12523.65 176.57 54692.72 88888.00 2015-04-11 21:48:31.875 101 12523.65 176.55 54692.70 88888.00 2015-04-11 21:48:32.000 101 12523.70 176.57 54692.72 88888.00 2015-04-11 21:48:32.125 101 12523.75 176.60 54692.72 88888.00 2015-04-11 21:48:32.250 101 12523.77 176.57 54692.72 88888.00 2015-04-11 21:48:32.375 101 12523.77 176.57 54692.72 88888.00 2015-04-11 21:48:32.500 101 12523.83 176.57 54692.75 88888.00 2015-04-11 21:48:32.625 101 12523.88 176.57 54692.75 88888.00 2015-04-11 21:48:32.750 101 12523.90 176.57 54692.72 88888.00 2015-04-11 21:48:32.875 101 12523.88 176.57 54692.72 88888.00 2015-04-11 21:48:33.000 101 12523.88 176.55 54692.68 88888.00 2015-04-11 21:48:33.125 101 12523.92 176.57 54692.72 88888.00 2015-04-11 21:48:33.250 101 12523.88 176.57 54692.72 88888.00 2015-04-11 21:48:33.375 101 12523.88 176.55 54692.68 88888.00 2015-04-11 21:48:33.500 101 12523.90 176.57 54692.68 88888.00 2015-04-11 21:48:33.625 101 12523.95 176.53 54692.68 88888.00 2015-04-11 21:48:33.750 101 12523.95 176.50 54692.65 88888.00 2015-04-11 21:48:33.875 101 12523.95 176.47 54692.62 88888.00 2015-04-11 21:48:34.000 101 12523.98 176.47 54692.62 88888.00 2015-04-11 21:48:34.125 101 12523.95 176.50 54692.68 88888.00 2015-04-11 21:48:34.250 101 12523.98 176.55 54692.70 88888.00 2015-04-11 21:48:34.375 101 12524.05 176.60 54692.72 88888.00 2015-04-11 21:48:34.500 101 12524.02 176.60 54692.72 88888.00 2015-04-11 21:48:34.625 101 12524.00 176.55 54692.68 88888.00 2015-04-11 21:48:34.750 101 12524.00 176.53 54692.65 88888.00 2015-04-11 21:48:34.875 101 12524.00 176.50 54692.65 88888.00 2015-04-11 21:48:35.000 101 12523.98 176.53 54692.62 88888.00 2015-04-11 21:48:35.125 101 12524.02 176.53 54692.65 88888.00 2015-04-11 21:48:35.250 101 12524.08 176.53 54692.65 88888.00 2015-04-11 21:48:35.375 101 12524.12 176.50 54692.65 88888.00 2015-04-11 21:48:35.500 101 12524.08 176.45 54692.62 88888.00 2015-04-11 21:48:35.625 101 12524.15 176.45 54692.62 88888.00 2015-04-11 21:48:35.750 101 12524.27 176.50 54692.65 88888.00 2015-04-11 21:48:35.875 101 12524.25 176.55 54692.65 88888.00 2015-04-11 21:48:36.000 101 12524.20 176.57 54692.60 88888.00 2015-04-11 21:48:36.125 101 12524.20 176.53 54692.60 88888.00 2015-04-11 21:48:36.250 101 12524.20 176.47 54692.60 88888.00 2015-04-11 21:48:36.375 101 12524.23 176.45 54692.62 88888.00 2015-04-11 21:48:36.500 101 12524.27 176.50 54692.62 88888.00 2015-04-11 21:48:36.625 101 12524.27 176.50 54692.62 88888.00 2015-04-11 21:48:36.750 101 12524.27 176.50 54692.60 88888.00 2015-04-11 21:48:36.875 101 12524.25 176.47 54692.60 88888.00 2015-04-11 21:48:37.000 101 12524.27 176.45 54692.60 88888.00 2015-04-11 21:48:37.125 101 12524.27 176.47 54692.60 88888.00 2015-04-11 21:48:37.250 101 12524.35 176.53 54692.60 88888.00 2015-04-11 21:48:37.375 101 12524.38 176.55 54692.60 88888.00 2015-04-11 21:48:37.500 101 12524.42 176.55 54692.60 88888.00 2015-04-11 21:48:37.625 101 12524.45 176.50 54692.60 88888.00 2015-04-11 21:48:37.750 101 12524.40 176.50 54692.57 88888.00 2015-04-11 21:48:37.875 101 12524.38 176.50 54692.57 88888.00 2015-04-11 21:48:38.000 101 12524.42 176.53 54692.55 88888.00 2015-04-11 21:48:38.125 101 12524.45 176.47 54692.53 88888.00 2015-04-11 21:48:38.250 101 12524.50 176.43 54692.50 88888.00 2015-04-11 21:48:38.375 101 12524.52 176.47 54692.55 88888.00 2015-04-11 21:48:38.500 101 12524.50 176.50 54692.55 88888.00 2015-04-11 21:48:38.625 101 12524.55 176.53 54692.53 88888.00 2015-04-11 21:48:38.750 101 12524.62 176.53 54692.50 88888.00 2015-04-11 21:48:38.875 101 12524.60 176.53 54692.55 88888.00 2015-04-11 21:48:39.000 101 12524.58 176.55 54692.57 88888.00 2015-04-11 21:48:39.125 101 12524.60 176.55 54692.55 88888.00 2015-04-11 21:48:39.250 101 12524.60 176.55 54692.55 88888.00 2015-04-11 21:48:39.375 101 12524.58 176.53 54692.55 88888.00 2015-04-11 21:48:39.500 101 12524.62 176.55 54692.50 88888.00 2015-04-11 21:48:39.625 101 12524.67 176.57 54692.53 88888.00 2015-04-11 21:48:39.750 101 12524.73 176.57 54692.53 88888.00 2015-04-11 21:48:39.875 101 12524.77 176.57 54692.50 88888.00 2015-04-11 21:48:40.000 101 12524.80 176.57 54692.47 88888.00 2015-04-11 21:48:40.125 101 12524.77 176.57 54692.50 88888.00 2015-04-11 21:48:40.250 101 12524.73 176.57 54692.50 88888.00 2015-04-11 21:48:40.375 101 12524.73 176.60 54692.50 88888.00 2015-04-11 21:48:40.500 101 12524.77 176.62 54692.50 88888.00 2015-04-11 21:48:40.625 101 12524.77 176.62 54692.53 88888.00 2015-04-11 21:48:40.750 101 12524.80 176.62 54692.47 88888.00 2015-04-11 21:48:40.875 101 12524.85 176.60 54692.47 88888.00 2015-04-11 21:48:41.000 101 12524.92 176.62 54692.50 88888.00 2015-04-11 21:48:41.125 101 12524.95 176.62 54692.50 88888.00 2015-04-11 21:48:41.250 101 12524.90 176.60 54692.45 88888.00 2015-04-11 21:48:41.375 101 12524.88 176.60 54692.43 88888.00 2015-04-11 21:48:41.500 101 12524.95 176.60 54692.45 88888.00 2015-04-11 21:48:41.625 101 12525.00 176.65 54692.45 88888.00 2015-04-11 21:48:41.750 101 12525.02 176.65 54692.45 88888.00 2015-04-11 21:48:41.875 101 12525.05 176.62 54692.47 88888.00 2015-04-11 21:48:42.000 101 12525.02 176.65 54692.45 88888.00 2015-04-11 21:48:42.125 101 12524.98 176.62 54692.43 88888.00 2015-04-11 21:48:42.250 101 12524.95 176.62 54692.45 88888.00 2015-04-11 21:48:42.375 101 12524.98 176.70 54692.47 88888.00 2015-04-11 21:48:42.500 101 12524.98 176.72 54692.45 88888.00 2015-04-11 21:48:42.625 101 12525.02 176.70 54692.45 88888.00 2015-04-11 21:48:42.750 101 12525.10 176.70 54692.43 88888.00 2015-04-11 21:48:42.875 101 12525.08 176.68 54692.43 88888.00 2015-04-11 21:48:43.000 101 12525.10 176.70 54692.43 88888.00 2015-04-11 21:48:43.125 101 12525.20 176.70 54692.43 88888.00 2015-04-11 21:48:43.250 101 12525.20 176.70 54692.43 88888.00 2015-04-11 21:48:43.375 101 12525.20 176.70 54692.45 88888.00 2015-04-11 21:48:43.500 101 12525.20 176.68 54692.45 88888.00 2015-04-11 21:48:43.625 101 12525.17 176.70 54692.43 88888.00 2015-04-11 21:48:43.750 101 12525.23 176.68 54692.40 88888.00 2015-04-11 21:48:43.875 101 12525.27 176.68 54692.38 88888.00 2015-04-11 21:48:44.000 101 12525.30 176.68 54692.40 88888.00 2015-04-11 21:48:44.125 101 12525.27 176.68 54692.43 88888.00 2015-04-11 21:48:44.250 101 12525.23 176.68 54692.40 88888.00 2015-04-11 21:48:44.375 101 12525.25 176.70 54692.38 88888.00 2015-04-11 21:48:44.500 101 12525.33 176.72 54692.38 88888.00 2015-04-11 21:48:44.625 101 12525.30 176.70 54692.38 88888.00 2015-04-11 21:48:44.750 101 12525.30 176.70 54692.38 88888.00 2015-04-11 21:48:44.875 101 12525.33 176.70 54692.40 88888.00 2015-04-11 21:48:45.000 101 12525.35 176.70 54692.38 88888.00 2015-04-11 21:48:45.125 101 12525.42 176.70 54692.38 88888.00 2015-04-11 21:48:45.250 101 12525.42 176.70 54692.38 88888.00 2015-04-11 21:48:45.375 101 12525.48 176.72 54692.35 88888.00 2015-04-11 21:48:45.500 101 12525.55 176.75 54692.38 88888.00 2015-04-11 21:48:45.625 101 12525.55 176.72 54692.38 88888.00 2015-04-11 21:48:45.750 101 12525.45 176.72 54692.35 88888.00 2015-04-11 21:48:45.875 101 12525.38 176.70 54692.30 88888.00 2015-04-11 21:48:46.000 101 12525.40 176.70 54692.32 88888.00 2015-04-11 21:48:46.125 101 12525.42 176.75 54692.38 88888.00 2015-04-11 21:48:46.250 101 12525.48 176.72 54692.38 88888.00 2015-04-11 21:48:46.375 101 12525.50 176.70 54692.40 88888.00 2015-04-11 21:48:46.500 101 12525.45 176.70 54692.35 88888.00 2015-04-11 21:48:46.625 101 12525.48 176.68 54692.35 88888.00 2015-04-11 21:48:46.750 101 12525.50 176.72 54692.35 88888.00 2015-04-11 21:48:46.875 101 12525.55 176.70 54692.35 88888.00 2015-04-11 21:48:47.000 101 12525.52 176.70 54692.40 88888.00 2015-04-11 21:48:47.125 101 12525.55 176.75 54692.38 88888.00 2015-04-11 21:48:47.250 101 12525.50 176.75 54692.32 88888.00 2015-04-11 21:48:47.375 101 12525.48 176.70 54692.32 88888.00 2015-04-11 21:48:47.500 101 12525.48 176.70 54692.32 88888.00 2015-04-11 21:48:47.625 101 12525.52 176.70 54692.35 88888.00 2015-04-11 21:48:47.750 101 12525.58 176.68 54692.38 88888.00 2015-04-11 21:48:47.875 101 12525.58 176.68 54692.35 88888.00 2015-04-11 21:48:48.000 101 12525.55 176.65 54692.32 88888.00 2015-04-11 21:48:48.125 101 12525.60 176.68 54692.32 88888.00 2015-04-11 21:48:48.250 101 12525.58 176.68 54692.32 88888.00 2015-04-11 21:48:48.375 101 12525.58 176.70 54692.35 88888.00 2015-04-11 21:48:48.500 101 12525.62 176.72 54692.35 88888.00 2015-04-11 21:48:48.625 101 12525.65 176.72 54692.35 88888.00 2015-04-11 21:48:48.750 101 12525.65 176.72 54692.35 88888.00 2015-04-11 21:48:48.875 101 12525.67 176.72 54692.35 88888.00 2015-04-11 21:48:49.000 101 12525.62 176.70 54692.35 88888.00 2015-04-11 21:48:49.125 101 12525.62 176.68 54692.38 88888.00 2015-04-11 21:48:49.250 101 12525.58 176.65 54692.35 88888.00 2015-04-11 21:48:49.375 101 12525.55 176.65 54692.32 88888.00 2015-04-11 21:48:49.500 101 12525.58 176.65 54692.35 88888.00 2015-04-11 21:48:49.625 101 12525.65 176.68 54692.35 88888.00 2015-04-11 21:48:49.750 101 12525.62 176.65 54692.32 88888.00 2015-04-11 21:48:49.875 101 12525.60 176.60 54692.32 88888.00 2015-04-11 21:48:50.000 101 12525.62 176.62 54692.35 88888.00 2015-04-11 21:48:50.125 101 12525.67 176.68 54692.35 88888.00 2015-04-11 21:48:50.250 101 12525.60 176.62 54692.35 88888.00 2015-04-11 21:48:50.375 101 12525.62 176.62 54692.32 88888.00 2015-04-11 21:48:50.500 101 12525.65 176.65 54692.35 88888.00 2015-04-11 21:48:50.625 101 12525.67 176.65 54692.38 88888.00 2015-04-11 21:48:50.750 101 12525.67 176.65 54692.40 88888.00 2015-04-11 21:48:50.875 101 12525.73 176.65 54692.43 88888.00 2015-04-11 21:48:51.000 101 12525.73 176.62 54692.40 88888.00 2015-04-11 21:48:51.125 101 12525.70 176.62 54692.38 88888.00 2015-04-11 21:48:51.250 101 12525.75 176.57 54692.40 88888.00 2015-04-11 21:48:51.375 101 12525.83 176.57 54692.35 88888.00 2015-04-11 21:48:51.500 101 12525.77 176.57 54692.38 88888.00 2015-04-11 21:48:51.625 101 12525.73 176.57 54692.43 88888.00 2015-04-11 21:48:51.750 101 12525.70 176.60 54692.40 88888.00 2015-04-11 21:48:51.875 101 12525.67 176.60 54692.40 88888.00 2015-04-11 21:48:52.000 101 12525.67 176.57 54692.40 88888.00 2015-04-11 21:48:52.125 101 12525.65 176.53 54692.40 88888.00 2015-04-11 21:48:52.250 101 12525.67 176.50 54692.38 88888.00 2015-04-11 21:48:52.375 101 12525.75 176.53 54692.38 88888.00 2015-04-11 21:48:52.500 101 12525.77 176.50 54692.38 88888.00 2015-04-11 21:48:52.625 101 12525.75 176.50 54692.38 88888.00 2015-04-11 21:48:52.750 101 12525.73 176.47 54692.43 88888.00 2015-04-11 21:48:52.875 101 12525.73 176.50 54692.40 88888.00 2015-04-11 21:48:53.000 101 12525.67 176.50 54692.38 88888.00 2015-04-11 21:48:53.125 101 12525.73 176.47 54692.43 88888.00 2015-04-11 21:48:53.250 101 12525.70 176.45 54692.43 88888.00 2015-04-11 21:48:53.375 101 12525.77 176.45 54692.45 88888.00 2015-04-11 21:48:53.500 101 12525.80 176.45 54692.45 88888.00 2015-04-11 21:48:53.625 101 12525.73 176.45 54692.43 88888.00 2015-04-11 21:48:53.750 101 12525.75 176.45 54692.47 88888.00 2015-04-11 21:48:53.875 101 12525.77 176.40 54692.45 88888.00 2015-04-11 21:48:54.000 101 12525.80 176.40 54692.43 88888.00 2015-04-11 21:48:54.125 101 12525.85 176.35 54692.43 88888.00 2015-04-11 21:48:54.250 101 12525.75 176.32 54692.43 88888.00 2015-04-11 21:48:54.375 101 12525.77 176.30 54692.43 88888.00 2015-04-11 21:48:54.500 101 12525.80 176.28 54692.45 88888.00 2015-04-11 21:48:54.625 101 12525.80 176.32 54692.47 88888.00 2015-04-11 21:48:54.750 101 12525.85 176.35 54692.53 88888.00 2015-04-11 21:48:54.875 101 12525.83 176.30 54692.47 88888.00 2015-04-11 21:48:55.000 101 12525.77 176.28 54692.45 88888.00 2015-04-11 21:48:55.125 101 12525.85 176.25 54692.47 88888.00 2015-04-11 21:48:55.250 101 12525.80 176.25 54692.50 88888.00 2015-04-11 21:48:55.375 101 12525.80 176.22 54692.50 88888.00 2015-04-11 21:48:55.500 101 12525.77 176.22 54692.50 88888.00 2015-04-11 21:48:55.625 101 12525.80 176.20 54692.53 88888.00 2015-04-11 21:48:55.750 101 12525.80 176.22 54692.55 88888.00 2015-04-11 21:48:55.875 101 12525.77 176.20 54692.53 88888.00 2015-04-11 21:48:56.000 101 12525.77 176.20 54692.50 88888.00 2015-04-11 21:48:56.125 101 12525.75 176.18 54692.53 88888.00 2015-04-11 21:48:56.250 101 12525.77 176.15 54692.53 88888.00 2015-04-11 21:48:56.375 101 12525.75 176.12 54692.50 88888.00 2015-04-11 21:48:56.500 101 12525.75 176.12 54692.50 88888.00 2015-04-11 21:48:56.625 101 12525.77 176.12 54692.53 88888.00 2015-04-11 21:48:56.750 101 12525.80 176.15 54692.55 88888.00 2015-04-11 21:48:56.875 101 12525.75 176.15 54692.55 88888.00 2015-04-11 21:48:57.000 101 12525.73 176.07 54692.55 88888.00 2015-04-11 21:48:57.125 101 12525.75 176.05 54692.55 88888.00 2015-04-11 21:48:57.250 101 12525.73 176.03 54692.55 88888.00 2015-04-11 21:48:57.375 101 12525.77 176.05 54692.55 88888.00 2015-04-11 21:48:57.500 101 12525.80 176.03 54692.57 88888.00 2015-04-11 21:48:57.625 101 12525.88 176.03 54692.57 88888.00 2015-04-11 21:48:57.750 101 12525.90 176.00 54692.60 88888.00 2015-04-11 21:48:57.875 101 12525.92 175.97 54692.60 88888.00 2015-04-11 21:48:58.000 101 12525.92 175.97 54692.57 88888.00 2015-04-11 21:48:58.125 101 12525.88 175.97 54692.60 88888.00 2015-04-11 21:48:58.250 101 12525.83 175.95 54692.57 88888.00 2015-04-11 21:48:58.375 101 12525.88 175.97 54692.57 88888.00 2015-04-11 21:48:58.500 101 12525.90 175.97 54692.62 88888.00 2015-04-11 21:48:58.625 101 12525.92 175.95 54692.62 88888.00 2015-04-11 21:48:58.750 101 12525.90 175.93 54692.62 88888.00 2015-04-11 21:48:58.875 101 12525.77 175.88 54692.62 88888.00 2015-04-11 21:48:59.000 101 12525.77 175.85 54692.62 88888.00 2015-04-11 21:48:59.125 101 12525.83 175.82 54692.68 88888.00 2015-04-11 21:48:59.250 101 12525.80 175.80 54692.68 88888.00 2015-04-11 21:48:59.375 101 12525.83 175.80 54692.65 88888.00 2015-04-11 21:48:59.500 101 12525.80 175.80 54692.68 88888.00 2015-04-11 21:48:59.625 101 12525.83 175.80 54692.70 88888.00 2015-04-11 21:48:59.750 101 12525.77 175.80 54692.70 88888.00 2015-04-11 21:48:59.875 101 12525.80 175.80 54692.70 88888.00 2015-04-11 21:49:00.000 101 12525.90 175.78 54692.70 88888.00 2015-04-11 21:49:00.125 101 12526.00 175.78 54692.72 88888.00 2015-04-11 21:49:00.250 101 12525.95 175.72 54692.75 88888.00 2015-04-11 21:49:00.375 101 12525.88 175.68 54692.72 88888.00 2015-04-11 21:49:00.500 101 12525.83 175.68 54692.72 88888.00 2015-04-11 21:49:00.625 101 12525.77 175.70 54692.75 88888.00 2015-04-11 21:49:00.750 101 12525.77 175.70 54692.75 88888.00 2015-04-11 21:49:00.875 101 12525.77 175.70 54692.75 88888.00 2015-04-11 21:49:01.000 101 12525.77 175.72 54692.75 88888.00 2015-04-11 21:49:01.125 101 12525.83 175.70 54692.78 88888.00 2015-04-11 21:49:01.250 101 12525.83 175.68 54692.78 88888.00 2015-04-11 21:49:01.375 101 12525.85 175.65 54692.78 88888.00 2015-04-11 21:49:01.500 101 12525.83 175.62 54692.78 88888.00 2015-04-11 21:49:01.625 101 12525.85 175.62 54692.80 88888.00 2015-04-11 21:49:01.750 101 12525.85 175.65 54692.75 88888.00 2015-04-11 21:49:01.875 101 12525.83 175.65 54692.78 88888.00 2015-04-11 21:49:02.000 101 12525.85 175.65 54692.72 88888.00 2015-04-11 21:49:02.125 101 12525.83 175.65 54692.72 88888.00 2015-04-11 21:49:02.250 101 12525.85 175.60 54692.78 88888.00 2015-04-11 21:49:02.375 101 12525.95 175.60 54692.78 88888.00 2015-04-11 21:49:02.500 101 12525.95 175.60 54692.80 88888.00 2015-04-11 21:49:02.625 101 12525.95 175.62 54692.78 88888.00 2015-04-11 21:49:02.750 101 12525.90 175.60 54692.80 88888.00 2015-04-11 21:49:02.875 101 12525.90 175.57 54692.80 88888.00 2015-04-11 21:49:03.000 101 12525.90 175.60 54692.78 88888.00 2015-04-11 21:49:03.125 101 12525.90 175.57 54692.82 88888.00 2015-04-11 21:49:03.250 101 12525.92 175.55 54692.82 88888.00 2015-04-11 21:49:03.375 101 12525.95 175.57 54692.82 88888.00 2015-04-11 21:49:03.500 101 12526.00 175.53 54692.82 88888.00 2015-04-11 21:49:03.625 101 12525.98 175.55 54692.82 88888.00 2015-04-11 21:49:03.750 101 12525.95 175.55 54692.82 88888.00 2015-04-11 21:49:03.875 101 12526.00 175.55 54692.80 88888.00 2015-04-11 21:49:04.000 101 12526.00 175.53 54692.80 88888.00 2015-04-11 21:49:04.125 101 12525.92 175.53 54692.82 88888.00 2015-04-11 21:49:04.250 101 12525.80 175.53 54692.82 88888.00 2015-04-11 21:49:04.375 101 12525.77 175.50 54692.82 88888.00 2015-04-11 21:49:04.500 101 12525.80 175.53 54692.82 88888.00 2015-04-11 21:49:04.625 101 12525.85 175.55 54692.85 88888.00 2015-04-11 21:49:04.750 101 12525.80 175.55 54692.82 88888.00 2015-04-11 21:49:04.875 101 12525.83 175.57 54692.85 88888.00 2015-04-11 21:49:05.000 101 12525.83 175.57 54692.85 88888.00 2015-04-11 21:49:05.125 101 12525.80 175.53 54692.88 88888.00 2015-04-11 21:49:05.250 101 12525.80 175.55 54692.88 88888.00 2015-04-11 21:49:05.375 101 12525.90 175.53 54692.85 88888.00 2015-04-11 21:49:05.500 101 12525.88 175.50 54692.85 88888.00 2015-04-11 21:49:05.625 101 12525.85 175.53 54692.88 88888.00 2015-04-11 21:49:05.750 101 12525.80 175.57 54692.90 88888.00 2015-04-11 21:49:05.875 101 12525.77 175.55 54692.90 88888.00 2015-04-11 21:49:06.000 101 12525.77 175.53 54692.90 88888.00 2015-04-11 21:49:06.125 101 12525.80 175.50 54692.90 88888.00 2015-04-11 21:49:06.250 101 12525.88 175.55 54692.93 88888.00 2015-04-11 21:49:06.375 101 12525.88 175.55 54692.93 88888.00 2015-04-11 21:49:06.500 101 12525.85 175.57 54692.88 88888.00 2015-04-11 21:49:06.625 101 12525.85 175.57 54692.88 88888.00 2015-04-11 21:49:06.750 101 12525.83 175.60 54692.88 88888.00 2015-04-11 21:49:06.875 101 12525.80 175.57 54692.90 88888.00 2015-04-11 21:49:07.000 101 12525.80 175.57 54692.88 88888.00 2015-04-11 21:49:07.125 101 12525.88 175.60 54692.93 88888.00 2015-04-11 21:49:07.250 101 12525.92 175.55 54692.90 88888.00 2015-04-11 21:49:07.375 101 12525.90 175.57 54692.90 88888.00 2015-04-11 21:49:07.500 101 12525.88 175.55 54692.90 88888.00 2015-04-11 21:49:07.625 101 12525.85 175.57 54692.90 88888.00 2015-04-11 21:49:07.750 101 12525.88 175.60 54692.95 88888.00 2015-04-11 21:49:07.875 101 12525.90 175.60 54692.93 88888.00 2015-04-11 21:49:08.000 101 12525.88 175.57 54692.93 88888.00 2015-04-11 21:49:08.125 101 12525.92 175.60 54692.93 88888.00 2015-04-11 21:49:08.250 101 12525.92 175.60 54692.93 88888.00 2015-04-11 21:49:08.375 101 12526.00 175.62 54692.93 88888.00 2015-04-11 21:49:08.500 101 12525.95 175.65 54692.93 88888.00 2015-04-11 21:49:08.625 101 12525.98 175.65 54692.90 88888.00 2015-04-11 21:49:08.750 101 12525.98 175.60 54692.93 88888.00 2015-04-11 21:49:08.875 101 12525.92 175.62 54692.93 88888.00 2015-04-11 21:49:09.000 101 12525.90 175.62 54692.90 88888.00 2015-04-11 21:49:09.125 101 12525.95 175.68 54692.93 88888.00 2015-04-11 21:49:09.250 101 12525.98 175.70 54692.95 88888.00 2015-04-11 21:49:09.375 101 12526.08 175.72 54692.95 88888.00 2015-04-11 21:49:09.500 101 12525.98 175.68 54692.93 88888.00 2015-04-11 21:49:09.625 101 12525.95 175.62 54692.95 88888.00 2015-04-11 21:49:09.750 101 12526.00 175.62 54692.95 88888.00 2015-04-11 21:49:09.875 101 12526.02 175.68 54693.00 88888.00 2015-04-11 21:49:10.000 101 12525.98 175.70 54692.97 88888.00 2015-04-11 21:49:10.125 101 12525.95 175.70 54692.97 88888.00 2015-04-11 21:49:10.250 101 12525.92 175.65 54692.97 88888.00 2015-04-11 21:49:10.375 101 12526.00 175.68 54692.97 88888.00 2015-04-11 21:49:10.500 101 12526.05 175.65 54693.00 88888.00 2015-04-11 21:49:10.625 101 12526.02 175.68 54693.00 88888.00 2015-04-11 21:49:10.750 101 12526.00 175.65 54692.97 88888.00 2015-04-11 21:49:10.875 101 12525.98 175.68 54692.97 88888.00 2015-04-11 21:49:11.000 101 12525.98 175.70 54692.97 88888.00 2015-04-11 21:49:11.125 101 12526.00 175.72 54692.97 88888.00 2015-04-11 21:49:11.250 101 12526.02 175.75 54693.00 88888.00 2015-04-11 21:49:11.375 101 12526.05 175.70 54693.00 88888.00 2015-04-11 21:49:11.500 101 12526.05 175.70 54692.97 88888.00 2015-04-11 21:49:11.625 101 12525.98 175.68 54692.97 88888.00 2015-04-11 21:49:11.750 101 12525.92 175.70 54693.00 88888.00 2015-04-11 21:49:11.875 101 12525.95 175.68 54693.03 88888.00 2015-04-11 21:49:12.000 101 12525.92 175.70 54693.05 88888.00 2015-04-11 21:49:12.125 101 12525.98 175.70 54693.05 88888.00 2015-04-11 21:49:12.250 101 12525.98 175.70 54693.05 88888.00 2015-04-11 21:49:12.375 101 12525.95 175.72 54693.03 88888.00 2015-04-11 21:49:12.500 101 12525.98 175.72 54693.03 88888.00 2015-04-11 21:49:12.625 101 12526.02 175.70 54693.05 88888.00 2015-04-11 21:49:12.750 101 12525.95 175.68 54693.00 88888.00 2015-04-11 21:49:12.875 101 12525.95 175.72 54693.03 88888.00 2015-04-11 21:49:13.000 101 12525.95 175.72 54693.03 88888.00 2015-04-11 21:49:13.125 101 12526.00 175.72 54693.03 88888.00 2015-04-11 21:49:13.250 101 12525.98 175.75 54693.07 88888.00 2015-04-11 21:49:13.375 101 12526.00 175.75 54693.10 88888.00 2015-04-11 21:49:13.500 101 12525.95 175.72 54693.07 88888.00 2015-04-11 21:49:13.625 101 12525.98 175.72 54693.07 88888.00 2015-04-11 21:49:13.750 101 12526.00 175.72 54693.07 88888.00 2015-04-11 21:49:13.875 101 12525.98 175.65 54693.07 88888.00 2015-04-11 21:49:14.000 101 12525.88 175.70 54693.05 88888.00 2015-04-11 21:49:14.125 101 12525.92 175.70 54693.07 88888.00 2015-04-11 21:49:14.250 101 12525.95 175.68 54693.07 88888.00 2015-04-11 21:49:14.375 101 12525.92 175.65 54693.07 88888.00 2015-04-11 21:49:14.500 101 12525.92 175.65 54693.05 88888.00 2015-04-11 21:49:14.625 101 12525.98 175.70 54693.07 88888.00 2015-04-11 21:49:14.750 101 12526.00 175.70 54693.10 88888.00 2015-04-11 21:49:14.875 101 12525.95 175.65 54693.05 88888.00 2015-04-11 21:49:15.000 101 12525.88 175.68 54693.05 88888.00 2015-04-11 21:49:15.125 101 12525.83 175.68 54693.07 88888.00 2015-04-11 21:49:15.250 101 12525.95 175.62 54693.05 88888.00 2015-04-11 21:49:15.375 101 12526.02 175.62 54693.05 88888.00 2015-04-11 21:49:15.500 101 12525.98 175.60 54693.05 88888.00 2015-04-11 21:49:15.625 101 12526.00 175.60 54693.05 88888.00 2015-04-11 21:49:15.750 101 12526.00 175.62 54693.05 88888.00 2015-04-11 21:49:15.875 101 12525.98 175.60 54693.10 88888.00 2015-04-11 21:49:16.000 101 12525.95 175.60 54693.10 88888.00 2015-04-11 21:49:16.125 101 12525.98 175.60 54693.07 88888.00 2015-04-11 21:49:16.250 101 12525.95 175.57 54693.07 88888.00 2015-04-11 21:49:16.375 101 12526.02 175.62 54693.10 88888.00 2015-04-11 21:49:16.500 101 12526.02 175.60 54693.12 88888.00 2015-04-11 21:49:16.625 101 12526.08 175.57 54693.10 88888.00 2015-04-11 21:49:16.750 101 12526.05 175.57 54693.07 88888.00 2015-04-11 21:49:16.875 101 12525.98 175.55 54693.10 88888.00 2015-04-11 21:49:17.000 101 12526.00 175.55 54693.05 88888.00 2015-04-11 21:49:17.125 101 12526.00 175.57 54693.07 88888.00 2015-04-11 21:49:17.250 101 12526.00 175.57 54693.10 88888.00 2015-04-11 21:49:17.375 101 12526.02 175.55 54693.07 88888.00 2015-04-11 21:49:17.500 101 12526.02 175.53 54693.10 88888.00 2015-04-11 21:49:17.625 101 12526.02 175.55 54693.12 88888.00 2015-04-11 21:49:17.750 101 12526.02 175.55 54693.12 88888.00 2015-04-11 21:49:17.875 101 12525.95 175.53 54693.10 88888.00 2015-04-11 21:49:18.000 101 12525.95 175.50 54693.12 88888.00 2015-04-11 21:49:18.125 101 12526.00 175.47 54693.12 88888.00 2015-04-11 21:49:18.250 101 12525.98 175.45 54693.15 88888.00 2015-04-11 21:49:18.375 101 12526.02 175.47 54693.12 88888.00 2015-04-11 21:49:18.500 101 12525.98 175.47 54693.12 88888.00 2015-04-11 21:49:18.625 101 12525.92 175.50 54693.12 88888.00 2015-04-11 21:49:18.750 101 12525.85 175.45 54693.12 88888.00 2015-04-11 21:49:18.875 101 12525.85 175.43 54693.12 88888.00 2015-04-11 21:49:19.000 101 12525.85 175.43 54693.10 88888.00 2015-04-11 21:49:19.125 101 12525.85 175.45 54693.15 88888.00 2015-04-11 21:49:19.250 101 12525.88 175.47 54693.18 88888.00 2015-04-11 21:49:19.375 101 12525.95 175.47 54693.15 88888.00 2015-04-11 21:49:19.500 101 12525.98 175.47 54693.18 88888.00 2015-04-11 21:49:19.625 101 12525.98 175.45 54693.15 88888.00 2015-04-11 21:49:19.750 101 12525.95 175.40 54693.12 88888.00 2015-04-11 21:49:19.875 101 12525.90 175.40 54693.15 88888.00 2015-04-11 21:49:20.000 101 12525.83 175.43 54693.15 88888.00 2015-04-11 21:49:20.125 101 12525.85 175.43 54693.15 88888.00 2015-04-11 21:49:20.250 101 12525.83 175.38 54693.15 88888.00 2015-04-11 21:49:20.375 101 12525.75 175.35 54693.12 88888.00 2015-04-11 21:49:20.500 101 12525.85 175.35 54693.15 88888.00 2015-04-11 21:49:20.625 101 12525.90 175.35 54693.15 88888.00 2015-04-11 21:49:20.750 101 12525.85 175.38 54693.15 88888.00 2015-04-11 21:49:20.875 101 12525.83 175.38 54693.18 88888.00 2015-04-11 21:49:21.000 101 12525.83 175.38 54693.15 88888.00 2015-04-11 21:49:21.125 101 12525.80 175.35 54693.18 88888.00 2015-04-11 21:49:21.250 101 12525.77 175.35 54693.18 88888.00 2015-04-11 21:49:21.375 101 12525.80 175.38 54693.18 88888.00 2015-04-11 21:49:21.500 101 12525.80 175.38 54693.15 88888.00 2015-04-11 21:49:21.625 101 12525.85 175.40 54693.15 88888.00 2015-04-11 21:49:21.750 101 12525.95 175.38 54693.18 88888.00 2015-04-11 21:49:21.875 101 12525.98 175.40 54693.18 88888.00 2015-04-11 21:49:22.000 101 12525.98 175.38 54693.20 88888.00 2015-04-11 21:49:22.125 101 12525.95 175.35 54693.18 88888.00 2015-04-11 21:49:22.250 101 12525.85 175.32 54693.15 88888.00 2015-04-11 21:49:22.375 101 12525.85 175.32 54693.15 88888.00 2015-04-11 21:49:22.500 101 12525.92 175.38 54693.15 88888.00 2015-04-11 21:49:22.625 101 12525.98 175.38 54693.18 88888.00 2015-04-11 21:49:22.750 101 12525.95 175.38 54693.20 88888.00 2015-04-11 21:49:22.875 101 12525.92 175.38 54693.18 88888.00 2015-04-11 21:49:23.000 101 12525.95 175.38 54693.18 88888.00 2015-04-11 21:49:23.125 101 12525.98 175.38 54693.18 88888.00 2015-04-11 21:49:23.250 101 12525.92 175.35 54693.15 88888.00 2015-04-11 21:49:23.375 101 12525.98 175.35 54693.12 88888.00 2015-04-11 21:49:23.500 101 12525.98 175.35 54693.18 88888.00 2015-04-11 21:49:23.625 101 12526.00 175.40 54693.18 88888.00 2015-04-11 21:49:23.750 101 12525.98 175.43 54693.18 88888.00 2015-04-11 21:49:23.875 101 12525.98 175.40 54693.18 88888.00 2015-04-11 21:49:24.000 101 12526.00 175.38 54693.15 88888.00 2015-04-11 21:49:24.125 101 12526.05 175.35 54693.15 88888.00 2015-04-11 21:49:24.250 101 12526.05 175.35 54693.18 88888.00 2015-04-11 21:49:24.375 101 12526.08 175.40 54693.18 88888.00 2015-04-11 21:49:24.500 101 12526.02 175.38 54693.15 88888.00 2015-04-11 21:49:24.625 101 12526.02 175.38 54693.15 88888.00 2015-04-11 21:49:24.750 101 12526.02 175.38 54693.12 88888.00 2015-04-11 21:49:24.875 101 12525.95 175.38 54693.15 88888.00 2015-04-11 21:49:25.000 101 12525.88 175.35 54693.12 88888.00 2015-04-11 21:49:25.125 101 12525.95 175.40 54693.18 88888.00 2015-04-11 21:49:25.250 101 12526.00 175.45 54693.18 88888.00 2015-04-11 21:49:25.375 101 12525.98 175.43 54693.15 88888.00 2015-04-11 21:49:25.500 101 12526.08 175.40 54693.12 88888.00 2015-04-11 21:49:25.625 101 12526.05 175.40 54693.12 88888.00 2015-04-11 21:49:25.750 101 12526.10 175.45 54693.15 88888.00 2015-04-11 21:49:25.875 101 12526.12 175.43 54693.18 88888.00 2015-04-11 21:49:26.000 101 12526.10 175.43 54693.15 88888.00 2015-04-11 21:49:26.125 101 12526.02 175.43 54693.15 88888.00 2015-04-11 21:49:26.250 101 12525.98 175.40 54693.15 88888.00 2015-04-11 21:49:26.375 101 12526.02 175.45 54693.15 88888.00 2015-04-11 21:49:26.500 101 12526.02 175.45 54693.12 88888.00 2015-04-11 21:49:26.625 101 12526.08 175.43 54693.12 88888.00 2015-04-11 21:49:26.750 101 12526.05 175.40 54693.15 88888.00 2015-04-11 21:49:26.875 101 12526.00 175.43 54693.10 88888.00 2015-04-11 21:49:27.000 101 12526.08 175.43 54693.10 88888.00 2015-04-11 21:49:27.125 101 12526.17 175.45 54693.12 88888.00 2015-04-11 21:49:27.250 101 12526.17 175.47 54693.12 88888.00 2015-04-11 21:49:27.375 101 12526.12 175.45 54693.10 88888.00 2015-04-11 21:49:27.500 101 12526.12 175.47 54693.12 88888.00 2015-04-11 21:49:27.625 101 12526.15 175.47 54693.15 88888.00 2015-04-11 21:49:27.750 101 12526.20 175.47 54693.12 88888.00 2015-04-11 21:49:27.875 101 12526.20 175.45 54693.12 88888.00 2015-04-11 21:49:28.000 101 12526.17 175.47 54693.12 88888.00 2015-04-11 21:49:28.125 101 12526.17 175.45 54693.12 88888.00 2015-04-11 21:49:28.250 101 12526.15 175.45 54693.10 88888.00 2015-04-11 21:49:28.375 101 12526.15 175.50 54693.10 88888.00 2015-04-11 21:49:28.500 101 12526.17 175.53 54693.15 88888.00 2015-04-11 21:49:28.625 101 12526.23 175.53 54693.15 88888.00 2015-04-11 21:49:28.750 101 12526.17 175.47 54693.10 88888.00 2015-04-11 21:49:28.875 101 12526.12 175.50 54693.12 88888.00 2015-04-11 21:49:29.000 101 12526.17 175.47 54693.12 88888.00 2015-04-11 21:49:29.125 101 12526.20 175.47 54693.12 88888.00 2015-04-11 21:49:29.250 101 12526.20 175.45 54693.10 88888.00 2015-04-11 21:49:29.375 101 12526.20 175.45 54693.07 88888.00 2015-04-11 21:49:29.500 101 12526.12 175.45 54693.07 88888.00 2015-04-11 21:49:29.625 101 12526.12 175.45 54693.07 88888.00 2015-04-11 21:49:29.750 101 12526.17 175.47 54693.10 88888.00 2015-04-11 21:49:29.875 101 12526.20 175.50 54693.12 88888.00 2015-04-11 21:49:30.000 101 12526.20 175.45 54693.07 88888.00 2015-04-11 21:49:30.125 101 12526.25 175.47 54693.12 88888.00 2015-04-11 21:49:30.250 101 12526.30 175.47 54693.12 88888.00 2015-04-11 21:49:30.375 101 12526.30 175.47 54693.12 88888.00 2015-04-11 21:49:30.500 101 12526.27 175.45 54693.10 88888.00 2015-04-11 21:49:30.625 101 12526.30 175.47 54693.10 88888.00 2015-04-11 21:49:30.750 101 12526.38 175.47 54693.12 88888.00 2015-04-11 21:49:30.875 101 12526.35 175.47 54693.12 88888.00 2015-04-11 21:49:31.000 101 12526.33 175.45 54693.10 88888.00 2015-04-11 21:49:31.125 101 12526.30 175.43 54693.12 88888.00 2015-04-11 21:49:31.250 101 12526.25 175.43 54693.10 88888.00 2015-04-11 21:49:31.375 101 12526.33 175.40 54693.12 88888.00 2015-04-11 21:49:31.500 101 12526.40 175.43 54693.15 88888.00 2015-04-11 21:49:31.625 101 12526.38 175.45 54693.12 88888.00 2015-04-11 21:49:31.750 101 12526.33 175.45 54693.10 88888.00 2015-04-11 21:49:31.875 101 12526.33 175.45 54693.10 88888.00 2015-04-11 21:49:32.000 101 12526.35 175.45 54693.07 88888.00 2015-04-11 21:49:32.125 101 12526.42 175.45 54693.07 88888.00 2015-04-11 21:49:32.250 101 12526.38 175.43 54693.05 88888.00 2015-04-11 21:49:32.375 101 12526.35 175.40 54693.05 88888.00 2015-04-11 21:49:32.500 101 12526.35 175.38 54693.07 88888.00 2015-04-11 21:49:32.625 101 12526.33 175.43 54693.10 88888.00 2015-04-11 21:49:32.750 101 12526.35 175.40 54693.07 88888.00 2015-04-11 21:49:32.875 101 12526.35 175.40 54693.07 88888.00 2015-04-11 21:49:33.000 101 12526.38 175.43 54693.10 88888.00 2015-04-11 21:49:33.125 101 12526.40 175.45 54693.15 88888.00 2015-04-11 21:49:33.250 101 12526.45 175.40 54693.10 88888.00 2015-04-11 21:49:33.375 101 12526.48 175.40 54693.10 88888.00 2015-04-11 21:49:33.500 101 12526.50 175.43 54693.12 88888.00 2015-04-11 21:49:33.625 101 12526.52 175.43 54693.10 88888.00 2015-04-11 21:49:33.750 101 12526.50 175.47 54693.10 88888.00 2015-04-11 21:49:33.875 101 12526.48 175.40 54693.10 88888.00 2015-04-11 21:49:34.000 101 12526.42 175.40 54693.07 88888.00 2015-04-11 21:49:34.125 101 12526.45 175.40 54693.12 88888.00 2015-04-11 21:49:34.250 101 12526.50 175.40 54693.10 88888.00 2015-04-11 21:49:34.375 101 12526.55 175.43 54693.07 88888.00 2015-04-11 21:49:34.500 101 12526.55 175.43 54693.05 88888.00 2015-04-11 21:49:34.625 101 12526.55 175.38 54693.03 88888.00 2015-04-11 21:49:34.750 101 12526.58 175.40 54693.03 88888.00 2015-04-11 21:49:34.875 101 12526.58 175.38 54693.03 88888.00 2015-04-11 21:49:35.000 101 12526.62 175.40 54693.03 88888.00 2015-04-11 21:49:35.125 101 12526.67 175.40 54693.03 88888.00 2015-04-11 21:49:35.250 101 12526.65 175.43 54693.05 88888.00 2015-04-11 21:49:35.375 101 12526.67 175.43 54693.05 88888.00 2015-04-11 21:49:35.500 101 12526.70 175.43 54693.05 88888.00 2015-04-11 21:49:35.625 101 12526.75 175.43 54693.05 88888.00 2015-04-11 21:49:35.750 101 12526.77 175.43 54693.05 88888.00 2015-04-11 21:49:35.875 101 12526.70 175.40 54693.07 88888.00 2015-04-11 21:49:36.000 101 12526.75 175.40 54693.05 88888.00 2015-04-11 21:49:36.125 101 12526.77 175.40 54693.05 88888.00 2015-04-11 21:49:36.250 101 12526.73 175.40 54693.05 88888.00 2015-04-11 21:49:36.375 101 12526.80 175.45 54693.03 88888.00 2015-04-11 21:49:36.500 101 12526.80 175.45 54693.03 88888.00 2015-04-11 21:49:36.625 101 12526.77 175.40 54692.97 88888.00 2015-04-11 21:49:36.750 101 12526.85 175.43 54693.00 88888.00 2015-04-11 21:49:36.875 101 12526.83 175.45 54693.00 88888.00 2015-04-11 21:49:37.000 101 12526.83 175.45 54693.00 88888.00 2015-04-11 21:49:37.125 101 12526.83 175.45 54693.00 88888.00 2015-04-11 21:49:37.250 101 12526.88 175.43 54693.00 88888.00 2015-04-11 21:49:37.375 101 12526.95 175.45 54693.00 88888.00 2015-04-11 21:49:37.500 101 12526.98 175.47 54693.00 88888.00 2015-04-11 21:49:37.625 101 12526.95 175.47 54693.03 88888.00 2015-04-11 21:49:37.750 101 12526.92 175.47 54693.00 88888.00 2015-04-11 21:49:37.875 101 12526.98 175.50 54692.97 88888.00 2015-04-11 21:49:38.000 101 12527.02 175.50 54692.97 88888.00 2015-04-11 21:49:38.125 101 12527.05 175.53 54693.03 88888.00 2015-04-11 21:49:38.250 101 12527.05 175.50 54693.03 88888.00 2015-04-11 21:49:38.375 101 12527.00 175.53 54693.00 88888.00 2015-04-11 21:49:38.500 101 12526.92 175.53 54692.97 88888.00 2015-04-11 21:49:38.625 101 12526.95 175.55 54693.00 88888.00 2015-04-11 21:49:38.750 101 12526.92 175.53 54692.97 88888.00 2015-04-11 21:49:38.875 101 12526.90 175.50 54692.97 88888.00 2015-04-11 21:49:39.000 101 12526.98 175.50 54692.97 88888.00 2015-04-11 21:49:39.125 101 12527.02 175.53 54692.93 88888.00 2015-04-11 21:49:39.250 101 12527.05 175.53 54692.95 88888.00 2015-04-11 21:49:39.375 101 12527.08 175.50 54692.95 88888.00 2015-04-11 21:49:39.500 101 12527.12 175.55 54692.93 88888.00 2015-04-11 21:49:39.625 101 12527.17 175.53 54692.95 88888.00 2015-04-11 21:49:39.750 101 12527.17 175.55 54692.95 88888.00 2015-04-11 21:49:39.875 101 12527.15 175.55 54692.95 88888.00 2015-04-11 21:49:40.000 101 12527.15 175.53 54692.90 88888.00 2015-04-11 21:49:40.125 101 12527.17 175.55 54692.93 88888.00 2015-04-11 21:49:40.250 101 12527.17 175.57 54692.95 88888.00 2015-04-11 21:49:40.375 101 12527.20 175.60 54692.93 88888.00 2015-04-11 21:49:40.500 101 12527.25 175.60 54692.93 88888.00 2015-04-11 21:49:40.625 101 12527.33 175.57 54692.93 88888.00 2015-04-11 21:49:40.750 101 12527.38 175.60 54692.95 88888.00 2015-04-11 21:49:40.875 101 12527.40 175.65 54692.97 88888.00 2015-04-11 21:49:41.000 101 12527.38 175.65 54692.95 88888.00 2015-04-11 21:49:41.125 101 12527.35 175.62 54692.95 88888.00 2015-04-11 21:49:41.250 101 12527.30 175.65 54692.95 88888.00 2015-04-11 21:49:41.375 101 12527.38 175.60 54692.93 88888.00 2015-04-11 21:49:41.500 101 12527.38 175.62 54692.90 88888.00 2015-04-11 21:49:41.625 101 12527.38 175.62 54692.90 88888.00 2015-04-11 21:49:41.750 101 12527.38 175.62 54692.90 88888.00 2015-04-11 21:49:41.875 101 12527.35 175.62 54692.90 88888.00 2015-04-11 21:49:42.000 101 12527.40 175.65 54692.88 88888.00 2015-04-11 21:49:42.125 101 12527.42 175.65 54692.93 88888.00 2015-04-11 21:49:42.250 101 12527.40 175.65 54692.88 88888.00 2015-04-11 21:49:42.375 101 12527.45 175.65 54692.88 88888.00 2015-04-11 21:49:42.500 101 12527.58 175.70 54692.90 88888.00 2015-04-11 21:49:42.625 101 12527.52 175.68 54692.88 88888.00 2015-04-11 21:49:42.750 101 12527.48 175.68 54692.88 88888.00 2015-04-11 21:49:42.875 101 12527.40 175.70 54692.88 88888.00 2015-04-11 21:49:43.000 101 12527.38 175.70 54692.88 88888.00 2015-04-11 21:49:43.125 101 12527.48 175.70 54692.88 88888.00 2015-04-11 21:49:43.250 101 12527.52 175.70 54692.90 88888.00 2015-04-11 21:49:43.375 101 12527.52 175.70 54692.85 88888.00 2015-04-11 21:49:43.500 101 12527.58 175.70 54692.85 88888.00 2015-04-11 21:49:43.625 101 12527.62 175.72 54692.88 88888.00 2015-04-11 21:49:43.750 101 12527.67 175.75 54692.88 88888.00 2015-04-11 21:49:43.875 101 12527.67 175.78 54692.85 88888.00 2015-04-11 21:49:44.000 101 12527.60 175.75 54692.82 88888.00 2015-04-11 21:49:44.125 101 12527.62 175.72 54692.82 88888.00 2015-04-11 21:49:44.250 101 12527.65 175.70 54692.82 88888.00 2015-04-11 21:49:44.375 101 12527.67 175.75 54692.82 88888.00 2015-04-11 21:49:44.500 101 12527.65 175.75 54692.85 88888.00 2015-04-11 21:49:44.625 101 12527.65 175.75 54692.82 88888.00 2015-04-11 21:49:44.750 101 12527.58 175.78 54692.82 88888.00 2015-04-11 21:49:44.875 101 12527.65 175.75 54692.82 88888.00 2015-04-11 21:49:45.000 101 12527.70 175.78 54692.85 88888.00 2015-04-11 21:49:45.125 101 12527.75 175.78 54692.85 88888.00 2015-04-11 21:49:45.250 101 12527.83 175.80 54692.88 88888.00 2015-04-11 21:49:45.375 101 12527.85 175.85 54692.88 88888.00 2015-04-11 21:49:45.500 101 12527.80 175.82 54692.82 88888.00 2015-04-11 21:49:45.625 101 12527.77 175.80 54692.80 88888.00 2015-04-11 21:49:45.750 101 12527.77 175.82 54692.80 88888.00 2015-04-11 21:49:45.875 101 12527.77 175.82 54692.82 88888.00 2015-04-11 21:49:46.000 101 12527.83 175.82 54692.82 88888.00 2015-04-11 21:49:46.125 101 12527.83 175.85 54692.82 88888.00 2015-04-11 21:49:46.250 101 12527.83 175.85 54692.82 88888.00 2015-04-11 21:49:46.375 101 12527.85 175.85 54692.82 88888.00 2015-04-11 21:49:46.500 101 12527.77 175.80 54692.82 88888.00 2015-04-11 21:49:46.625 101 12527.80 175.82 54692.82 88888.00 2015-04-11 21:49:46.750 101 12527.85 175.85 54692.85 88888.00 2015-04-11 21:49:46.875 101 12527.83 175.80 54692.82 88888.00 2015-04-11 21:49:47.000 101 12527.85 175.80 54692.80 88888.00 2015-04-11 21:49:47.125 101 12527.90 175.82 54692.80 88888.00 2015-04-11 21:49:47.250 101 12527.90 175.80 54692.80 88888.00 2015-04-11 21:49:47.375 101 12527.92 175.80 54692.80 88888.00 2015-04-11 21:49:47.500 101 12527.92 175.82 54692.80 88888.00 2015-04-11 21:49:47.625 101 12527.88 175.82 54692.80 88888.00 2015-04-11 21:49:47.750 101 12527.85 175.80 54692.78 88888.00 2015-04-11 21:49:47.875 101 12527.90 175.82 54692.80 88888.00 2015-04-11 21:49:48.000 101 12527.92 175.85 54692.82 88888.00 2015-04-11 21:49:48.125 101 12527.92 175.80 54692.80 88888.00 2015-04-11 21:49:48.250 101 12527.90 175.82 54692.82 88888.00 2015-04-11 21:49:48.375 101 12527.88 175.82 54692.82 88888.00 2015-04-11 21:49:48.500 101 12527.85 175.78 54692.80 88888.00 2015-04-11 21:49:48.625 101 12527.85 175.78 54692.80 88888.00 2015-04-11 21:49:48.750 101 12527.88 175.75 54692.78 88888.00 2015-04-11 21:49:48.875 101 12527.98 175.80 54692.82 88888.00 2015-04-11 21:49:49.000 101 12528.00 175.82 54692.82 88888.00 2015-04-11 21:49:49.125 101 12527.95 175.78 54692.82 88888.00 2015-04-11 21:49:49.250 101 12527.88 175.80 54692.82 88888.00 2015-04-11 21:49:49.375 101 12527.98 175.82 54692.85 88888.00 2015-04-11 21:49:49.500 101 12528.00 175.80 54692.88 88888.00 2015-04-11 21:49:49.625 101 12527.95 175.80 54692.85 88888.00 2015-04-11 21:49:49.750 101 12527.98 175.80 54692.85 88888.00 2015-04-11 21:49:49.875 101 12528.00 175.80 54692.85 88888.00 2015-04-11 21:49:50.000 101 12528.00 175.78 54692.82 88888.00 2015-04-11 21:49:50.125 101 12527.95 175.78 54692.85 88888.00 2015-04-11 21:49:50.250 101 12527.88 175.75 54692.82 88888.00 2015-04-11 21:49:50.375 101 12527.90 175.78 54692.82 88888.00 2015-04-11 21:49:50.500 101 12527.90 175.72 54692.82 88888.00 2015-04-11 21:49:50.625 101 12527.88 175.72 54692.80 88888.00 2015-04-11 21:49:50.750 101 12527.88 175.72 54692.78 88888.00 2015-04-11 21:49:50.875 101 12527.95 175.78 54692.82 88888.00 2015-04-11 21:49:51.000 101 12528.02 175.75 54692.80 88888.00 2015-04-11 21:49:51.125 101 12527.98 175.72 54692.82 88888.00 2015-04-11 21:49:51.250 101 12527.95 175.72 54692.80 88888.00 2015-04-11 21:49:51.375 101 12527.98 175.70 54692.82 88888.00 2015-04-11 21:49:51.500 101 12527.92 175.75 54692.82 88888.00 2015-04-11 21:49:51.625 101 12527.90 175.78 54692.85 88888.00 2015-04-11 21:49:51.750 101 12527.95 175.75 54692.82 88888.00 2015-04-11 21:49:51.875 101 12527.95 175.75 54692.82 88888.00 2015-04-11 21:49:52.000 101 12527.98 175.72 54692.80 88888.00 2015-04-11 21:49:52.125 101 12527.95 175.70 54692.82 88888.00 2015-04-11 21:49:52.250 101 12527.90 175.72 54692.85 88888.00 2015-04-11 21:49:52.375 101 12527.92 175.68 54692.82 88888.00 2015-04-11 21:49:52.500 101 12527.92 175.70 54692.85 88888.00 2015-04-11 21:49:52.625 101 12527.95 175.70 54692.85 88888.00 2015-04-11 21:49:52.750 101 12527.98 175.68 54692.85 88888.00 2015-04-11 21:49:52.875 101 12527.98 175.62 54692.82 88888.00 2015-04-11 21:49:53.000 101 12528.02 175.62 54692.85 88888.00 2015-04-11 21:49:53.125 101 12528.00 175.62 54692.88 88888.00 2015-04-11 21:49:53.250 101 12528.02 175.68 54692.88 88888.00 2015-04-11 21:49:53.375 101 12528.02 175.65 54692.85 88888.00 2015-04-11 21:49:53.500 101 12528.00 175.62 54692.85 88888.00 2015-04-11 21:49:53.625 101 12528.00 175.62 54692.85 88888.00 2015-04-11 21:49:53.750 101 12528.00 175.62 54692.82 88888.00 2015-04-11 21:49:53.875 101 12528.05 175.65 54692.82 88888.00 2015-04-11 21:49:54.000 101 12527.98 175.62 54692.80 88888.00 2015-04-11 21:49:54.125 101 12528.00 175.62 54692.85 88888.00 2015-04-11 21:49:54.250 101 12528.08 175.60 54692.85 88888.00 2015-04-11 21:49:54.375 101 12528.17 175.60 54692.85 88888.00 2015-04-11 21:49:54.500 101 12528.20 175.57 54692.85 88888.00 2015-04-11 21:49:54.625 101 12528.12 175.57 54692.82 88888.00 2015-04-11 21:49:54.750 101 12528.10 175.55 54692.82 88888.00 2015-04-11 21:49:54.875 101 12528.12 175.55 54692.82 88888.00 2015-04-11 21:49:55.000 101 12528.15 175.55 54692.82 88888.00 2015-04-11 21:49:55.125 101 12528.15 175.60 54692.82 88888.00 2015-04-11 21:49:55.250 101 12528.12 175.55 54692.82 88888.00 2015-04-11 21:49:55.375 101 12528.12 175.53 54692.80 88888.00 2015-04-11 21:49:55.500 101 12528.20 175.50 54692.82 88888.00 2015-04-11 21:49:55.625 101 12528.25 175.53 54692.82 88888.00 2015-04-11 21:49:55.750 101 12528.27 175.50 54692.85 88888.00 2015-04-11 21:49:55.875 101 12528.25 175.53 54692.82 88888.00 2015-04-11 21:49:56.000 101 12528.20 175.47 54692.78 88888.00 2015-04-11 21:49:56.125 101 12528.17 175.50 54692.82 88888.00 2015-04-11 21:49:56.250 101 12528.23 175.45 54692.82 88888.00 2015-04-11 21:49:56.375 101 12528.33 175.45 54692.82 88888.00 2015-04-11 21:49:56.500 101 12528.33 175.45 54692.80 88888.00 2015-04-11 21:49:56.625 101 12528.30 175.43 54692.82 88888.00 2015-04-11 21:49:56.750 101 12528.27 175.43 54692.82 88888.00 2015-04-11 21:49:56.875 101 12528.25 175.45 54692.82 88888.00 2015-04-11 21:49:57.000 101 12528.25 175.45 54692.78 88888.00 2015-04-11 21:49:57.125 101 12528.27 175.45 54692.78 88888.00 2015-04-11 21:49:57.250 101 12528.30 175.45 54692.80 88888.00 2015-04-11 21:49:57.375 101 12528.42 175.45 54692.82 88888.00 2015-04-11 21:49:57.500 101 12528.45 175.45 54692.82 88888.00 2015-04-11 21:49:57.625 101 12528.48 175.43 54692.80 88888.00 2015-04-11 21:49:57.750 101 12528.45 175.40 54692.82 88888.00 2015-04-11 21:49:57.875 101 12528.50 175.40 54692.82 88888.00 2015-04-11 21:49:58.000 101 12528.60 175.43 54692.82 88888.00 2015-04-11 21:49:58.125 101 12528.60 175.43 54692.80 88888.00 2015-04-11 21:49:58.250 101 12528.55 175.43 54692.82 88888.00 2015-04-11 21:49:58.375 101 12528.60 175.45 54692.82 88888.00 2015-04-11 21:49:58.500 101 12528.70 175.43 54692.82 88888.00 2015-04-11 21:49:58.625 101 12528.73 175.47 54692.88 88888.00 2015-04-11 21:49:58.750 101 12528.62 175.45 54692.85 88888.00 2015-04-11 21:49:58.875 101 12528.60 175.43 54692.82 88888.00 2015-04-11 21:49:59.000 101 12528.62 175.40 54692.80 88888.00 2015-04-11 21:49:59.125 101 12528.70 175.40 54692.82 88888.00 2015-04-11 21:49:59.250 101 12528.67 175.40 54692.82 88888.00 2015-04-11 21:49:59.375 101 12528.70 175.43 54692.80 88888.00 2015-04-11 21:49:59.500 101 12528.70 175.43 54692.82 88888.00 2015-04-11 21:49:59.625 101 12528.80 175.43 54692.82 88888.00 2015-04-11 21:49:59.750 101 12528.83 175.43 54692.82 88888.00 2015-04-11 21:49:59.875 101 12528.85 175.40 54692.80 88888.00 2015-04-11 21:50:00.000 101 12528.88 175.43 54692.80 88888.00 2015-04-11 21:50:00.125 101 12528.85 175.45 54692.80 88888.00 2015-04-11 21:50:00.250 101 12528.83 175.43 54692.78 88888.00 2015-04-11 21:50:00.375 101 12528.90 175.45 54692.78 88888.00 2015-04-11 21:50:00.500 101 12528.98 175.43 54692.78 88888.00 2015-04-11 21:50:00.625 101 12529.02 175.43 54692.78 88888.00 2015-04-11 21:50:00.750 101 12528.98 175.40 54692.78 88888.00 2015-04-11 21:50:00.875 101 12528.95 175.43 54692.75 88888.00 2015-04-11 21:50:01.000 101 12529.00 175.45 54692.72 88888.00 2015-04-11 21:50:01.125 101 12529.05 175.43 54692.75 88888.00 2015-04-11 21:50:01.250 101 12529.08 175.43 54692.75 88888.00 2015-04-11 21:50:01.375 101 12529.12 175.43 54692.78 88888.00 2015-04-11 21:50:01.500 101 12529.12 175.43 54692.75 88888.00 2015-04-11 21:50:01.625 101 12529.15 175.43 54692.80 88888.00 2015-04-11 21:50:01.750 101 12529.17 175.50 54692.75 88888.00 2015-04-11 21:50:01.875 101 12529.17 175.50 54692.75 88888.00 2015-04-11 21:50:02.000 101 12529.20 175.50 54692.72 88888.00 2015-04-11 21:50:02.125 101 12529.23 175.47 54692.75 88888.00 2015-04-11 21:50:02.250 101 12529.25 175.47 54692.78 88888.00 2015-04-11 21:50:02.375 101 12529.27 175.47 54692.72 88888.00 2015-04-11 21:50:02.500 101 12529.25 175.47 54692.72 88888.00 2015-04-11 21:50:02.625 101 12529.27 175.50 54692.75 88888.00 2015-04-11 21:50:02.750 101 12529.20 175.50 54692.75 88888.00 2015-04-11 21:50:02.875 101 12529.27 175.47 54692.75 88888.00 2015-04-11 21:50:03.000 101 12529.40 175.47 54692.75 88888.00 2015-04-11 21:50:03.125 101 12529.45 175.50 54692.75 88888.00 2015-04-11 21:50:03.250 101 12529.50 175.50 54692.75 88888.00 2015-04-11 21:50:03.375 101 12529.55 175.55 54692.75 88888.00 2015-04-11 21:50:03.500 101 12529.60 175.53 54692.75 88888.00 2015-04-11 21:50:03.625 101 12529.62 175.55 54692.72 88888.00 2015-04-11 21:50:03.750 101 12529.60 175.53 54692.70 88888.00 2015-04-11 21:50:03.875 101 12529.60 175.55 54692.68 88888.00 2015-04-11 21:50:04.000 101 12529.60 175.53 54692.70 88888.00 2015-04-11 21:50:04.125 101 12529.62 175.57 54692.72 88888.00 2015-04-11 21:50:04.250 101 12529.62 175.57 54692.72 88888.00 2015-04-11 21:50:04.375 101 12529.67 175.60 54692.75 88888.00 2015-04-11 21:50:04.500 101 12529.62 175.60 54692.72 88888.00 2015-04-11 21:50:04.625 101 12529.62 175.53 54692.70 88888.00 2015-04-11 21:50:04.750 101 12529.67 175.53 54692.68 88888.00 2015-04-11 21:50:04.875 101 12529.67 175.55 54692.68 88888.00 2015-04-11 21:50:05.000 101 12529.67 175.57 54692.65 88888.00 2015-04-11 21:50:05.125 101 12529.70 175.60 54692.70 88888.00 2015-04-11 21:50:05.250 101 12529.70 175.60 54692.70 88888.00 2015-04-11 21:50:05.375 101 12529.73 175.62 54692.70 88888.00 2015-04-11 21:50:05.500 101 12529.73 175.57 54692.65 88888.00 2015-04-11 21:50:05.625 101 12529.77 175.57 54692.65 88888.00 2015-04-11 21:50:05.750 101 12529.80 175.57 54692.70 88888.00 2015-04-11 21:50:05.875 101 12529.77 175.60 54692.72 88888.00 2015-04-11 21:50:06.000 101 12529.77 175.57 54692.70 88888.00 2015-04-11 21:50:06.125 101 12529.75 175.57 54692.70 88888.00 2015-04-11 21:50:06.250 101 12529.70 175.55 54692.70 88888.00 2015-04-11 21:50:06.375 101 12529.73 175.57 54692.70 88888.00 2015-04-11 21:50:06.500 101 12529.75 175.57 54692.75 88888.00 2015-04-11 21:50:06.625 101 12529.73 175.57 54692.78 88888.00 2015-04-11 21:50:06.750 101 12529.70 175.60 54692.75 88888.00 2015-04-11 21:50:06.875 101 12529.73 175.57 54692.70 88888.00 2015-04-11 21:50:07.000 101 12529.77 175.57 54692.70 88888.00 2015-04-11 21:50:07.125 101 12529.75 175.57 54692.70 88888.00 2015-04-11 21:50:07.250 101 12529.73 175.55 54692.72 88888.00 2015-04-11 21:50:07.375 101 12529.75 175.57 54692.78 88888.00 2015-04-11 21:50:07.500 101 12529.77 175.60 54692.78 88888.00 2015-04-11 21:50:07.625 101 12529.73 175.57 54692.78 88888.00 2015-04-11 21:50:07.750 101 12529.75 175.55 54692.75 88888.00 2015-04-11 21:50:07.875 101 12529.73 175.57 54692.75 88888.00 2015-04-11 21:50:08.000 101 12529.70 175.57 54692.75 88888.00 2015-04-11 21:50:08.125 101 12529.70 175.57 54692.75 88888.00 2015-04-11 21:50:08.250 101 12529.67 175.57 54692.78 88888.00 2015-04-11 21:50:08.375 101 12529.73 175.62 54692.80 88888.00 2015-04-11 21:50:08.500 101 12529.75 175.62 54692.80 88888.00 2015-04-11 21:50:08.625 101 12529.73 175.60 54692.78 88888.00 2015-04-11 21:50:08.750 101 12529.80 175.60 54692.80 88888.00 2015-04-11 21:50:08.875 101 12529.83 175.60 54692.80 88888.00 2015-04-11 21:50:09.000 101 12529.80 175.55 54692.78 88888.00 2015-04-11 21:50:09.125 101 12529.77 175.55 54692.80 88888.00 2015-04-11 21:50:09.250 101 12529.77 175.55 54692.80 88888.00 2015-04-11 21:50:09.375 101 12529.83 175.53 54692.80 88888.00 2015-04-11 21:50:09.500 101 12529.83 175.55 54692.82 88888.00 2015-04-11 21:50:09.625 101 12529.75 175.57 54692.82 88888.00 2015-04-11 21:50:09.750 101 12529.80 175.55 54692.82 88888.00 2015-04-11 21:50:09.875 101 12529.83 175.57 54692.82 88888.00 2015-04-11 21:50:10.000 101 12529.77 175.53 54692.80 88888.00 2015-04-11 21:50:10.125 101 12529.77 175.55 54692.82 88888.00 2015-04-11 21:50:10.250 101 12529.75 175.57 54692.85 88888.00 2015-04-11 21:50:10.375 101 12529.67 175.60 54692.82 88888.00 2015-04-11 21:50:10.500 101 12529.70 175.57 54692.82 88888.00 2015-04-11 21:50:10.625 101 12529.75 175.57 54692.82 88888.00 2015-04-11 21:50:10.750 101 12529.80 175.60 54692.85 88888.00 2015-04-11 21:50:10.875 101 12529.83 175.62 54692.85 88888.00 2015-04-11 21:50:11.000 101 12529.77 175.60 54692.82 88888.00 2015-04-11 21:50:11.125 101 12529.73 175.60 54692.85 88888.00 2015-04-11 21:50:11.250 101 12529.73 175.57 54692.85 88888.00 2015-04-11 21:50:11.375 101 12529.73 175.60 54692.85 88888.00 2015-04-11 21:50:11.500 101 12529.77 175.65 54692.85 88888.00 2015-04-11 21:50:11.625 101 12529.77 175.65 54692.85 88888.00 2015-04-11 21:50:11.750 101 12529.80 175.62 54692.88 88888.00 2015-04-11 21:50:11.875 101 12529.75 175.65 54692.88 88888.00 2015-04-11 21:50:12.000 101 12529.70 175.68 54692.90 88888.00 2015-04-11 21:50:12.125 101 12529.73 175.65 54692.90 88888.00 2015-04-11 21:50:12.250 101 12529.67 175.62 54692.93 88888.00 2015-04-11 21:50:12.375 101 12529.73 175.68 54692.93 88888.00 2015-04-11 21:50:12.500 101 12529.77 175.70 54692.95 88888.00 2015-04-11 21:50:12.625 101 12529.75 175.68 54692.93 88888.00 2015-04-11 21:50:12.750 101 12529.70 175.68 54692.90 88888.00 2015-04-11 21:50:12.875 101 12529.67 175.70 54692.90 88888.00 2015-04-11 21:50:13.000 101 12529.65 175.70 54692.90 88888.00 2015-04-11 21:50:13.125 101 12529.70 175.70 54692.93 88888.00 2015-04-11 21:50:13.250 101 12529.73 175.70 54692.93 88888.00 2015-04-11 21:50:13.375 101 12529.77 175.72 54692.93 88888.00 2015-04-11 21:50:13.500 101 12529.73 175.72 54692.93 88888.00 2015-04-11 21:50:13.625 101 12529.70 175.72 54692.90 88888.00 2015-04-11 21:50:13.750 101 12529.73 175.75 54692.93 88888.00 2015-04-11 21:50:13.875 101 12529.77 175.78 54692.93 88888.00 2015-04-11 21:50:14.000 101 12529.80 175.78 54692.90 88888.00 2015-04-11 21:50:14.125 101 12529.85 175.80 54692.93 88888.00 2015-04-11 21:50:14.250 101 12529.77 175.80 54692.93 88888.00 2015-04-11 21:50:14.375 101 12529.75 175.82 54692.95 88888.00 2015-04-11 21:50:14.500 101 12529.77 175.85 54692.95 88888.00 2015-04-11 21:50:14.625 101 12529.80 175.88 54692.95 88888.00 2015-04-11 21:50:14.750 101 12529.77 175.82 54692.90 88888.00 2015-04-11 21:50:14.875 101 12529.77 175.88 54692.93 88888.00 2015-04-11 21:50:15.000 101 12529.90 175.90 54692.93 88888.00 2015-04-11 21:50:15.125 101 12529.90 175.88 54692.95 88888.00 2015-04-11 21:50:15.250 101 12529.85 175.85 54692.93 88888.00 2015-04-11 21:50:15.375 101 12529.80 175.88 54692.93 88888.00 2015-04-11 21:50:15.500 101 12529.75 175.90 54692.93 88888.00 2015-04-11 21:50:15.625 101 12529.80 175.95 54692.95 88888.00 2015-04-11 21:50:15.750 101 12529.85 175.93 54692.95 88888.00 2015-04-11 21:50:15.875 101 12529.83 175.95 54692.95 88888.00 2015-04-11 21:50:16.000 101 12529.80 175.95 54692.90 88888.00 2015-04-11 21:50:16.125 101 12529.80 175.95 54692.95 88888.00 2015-04-11 21:50:16.250 101 12529.77 175.97 54693.00 88888.00 2015-04-11 21:50:16.375 101 12529.83 176.00 54692.97 88888.00 2015-04-11 21:50:16.500 101 12529.90 176.00 54692.97 88888.00 2015-04-11 21:50:16.625 101 12529.95 175.97 54692.97 88888.00 2015-04-11 21:50:16.750 101 12529.95 176.00 54692.97 88888.00 2015-04-11 21:50:16.875 101 12529.92 176.03 54692.95 88888.00 2015-04-11 21:50:17.000 101 12529.95 176.03 54692.95 88888.00 2015-04-11 21:50:17.125 101 12529.90 176.03 54692.95 88888.00 2015-04-11 21:50:17.250 101 12529.90 176.05 54693.03 88888.00 2015-04-11 21:50:17.375 101 12529.95 176.05 54693.00 88888.00 2015-04-11 21:50:17.500 101 12529.92 176.05 54692.95 88888.00 2015-04-11 21:50:17.625 101 12529.90 176.05 54692.95 88888.00 2015-04-11 21:50:17.750 101 12529.92 176.05 54692.95 88888.00 2015-04-11 21:50:17.875 101 12529.92 176.05 54692.97 88888.00 2015-04-11 21:50:18.000 101 12530.00 176.05 54692.97 88888.00 2015-04-11 21:50:18.125 101 12530.00 176.05 54692.97 88888.00 2015-04-11 21:50:18.250 101 12529.88 176.03 54692.93 88888.00 2015-04-11 21:50:18.375 101 12529.95 176.05 54692.95 88888.00 2015-04-11 21:50:18.500 101 12529.98 176.05 54692.93 88888.00 2015-04-11 21:50:18.625 101 12529.98 176.05 54692.95 88888.00 2015-04-11 21:50:18.750 101 12530.05 176.07 54692.97 88888.00 2015-04-11 21:50:18.875 101 12530.08 176.12 54693.00 88888.00 2015-04-11 21:50:19.000 101 12530.05 176.15 54692.95 88888.00 2015-04-11 21:50:19.125 101 12530.05 176.12 54692.95 88888.00 2015-04-11 21:50:19.250 101 12530.10 176.10 54692.95 88888.00 2015-04-11 21:50:19.375 101 12530.12 176.10 54692.97 88888.00 2015-04-11 21:50:19.500 101 12530.12 176.10 54692.97 88888.00 2015-04-11 21:50:19.625 101 12530.10 176.10 54692.95 88888.00 2015-04-11 21:50:19.750 101 12530.08 176.07 54692.95 88888.00 2015-04-11 21:50:19.875 101 12530.10 176.07 54692.95 88888.00 2015-04-11 21:50:20.000 101 12530.12 176.07 54692.97 88888.00 2015-04-11 21:50:20.125 101 12530.12 176.10 54693.00 88888.00 2015-04-11 21:50:20.250 101 12530.08 176.10 54693.00 88888.00 2015-04-11 21:50:20.375 101 12530.20 176.10 54692.97 88888.00 2015-04-11 21:50:20.500 101 12530.20 176.10 54692.93 88888.00 2015-04-11 21:50:20.625 101 12530.15 176.07 54692.95 88888.00 2015-04-11 21:50:20.750 101 12530.08 176.07 54692.95 88888.00 2015-04-11 21:50:20.875 101 12530.05 176.07 54692.97 88888.00 2015-04-11 21:50:21.000 101 12530.12 176.07 54692.97 88888.00 2015-04-11 21:50:21.125 101 12530.17 176.07 54692.95 88888.00 2015-04-11 21:50:21.250 101 12530.15 176.05 54692.97 88888.00 2015-04-11 21:50:21.375 101 12530.12 176.05 54693.00 88888.00 2015-04-11 21:50:21.500 101 12530.12 176.05 54693.00 88888.00 2015-04-11 21:50:21.625 101 12530.15 176.03 54692.97 88888.00 2015-04-11 21:50:21.750 101 12530.17 176.00 54692.95 88888.00 2015-04-11 21:50:21.875 101 12530.17 176.00 54692.95 88888.00 2015-04-11 21:50:22.000 101 12530.25 176.00 54692.97 88888.00 2015-04-11 21:50:22.125 101 12530.27 176.03 54692.97 88888.00 2015-04-11 21:50:22.250 101 12530.20 175.97 54692.97 88888.00 2015-04-11 21:50:22.375 101 12530.25 175.97 54692.95 88888.00 2015-04-11 21:50:22.500 101 12530.23 175.95 54692.97 88888.00 2015-04-11 21:50:22.625 101 12530.27 175.97 54692.97 88888.00 2015-04-11 21:50:22.750 101 12530.33 175.95 54693.00 88888.00 2015-04-11 21:50:22.875 101 12530.33 175.95 54693.00 88888.00 2015-04-11 21:50:23.000 101 12530.30 175.95 54692.97 88888.00 2015-04-11 21:50:23.125 101 12530.25 175.93 54693.00 88888.00 2015-04-11 21:50:23.250 101 12530.23 175.93 54693.03 88888.00 2015-04-11 21:50:23.375 101 12530.25 175.90 54693.00 88888.00 2015-04-11 21:50:23.500 101 12530.33 175.82 54693.00 88888.00 2015-04-11 21:50:23.625 101 12530.38 175.85 54693.00 88888.00 2015-04-11 21:50:23.750 101 12530.33 175.88 54693.00 88888.00 2015-04-11 21:50:23.875 101 12530.23 175.85 54693.03 88888.00 2015-04-11 21:50:24.000 101 12530.27 175.80 54693.00 88888.00 2015-04-11 21:50:24.125 101 12530.33 175.78 54693.03 88888.00 2015-04-11 21:50:24.250 101 12530.33 175.78 54693.05 88888.00 2015-04-11 21:50:24.375 101 12530.33 175.78 54693.05 88888.00 2015-04-11 21:50:24.500 101 12530.35 175.75 54693.03 88888.00 2015-04-11 21:50:24.625 101 12530.30 175.72 54693.00 88888.00 2015-04-11 21:50:24.750 101 12530.33 175.65 54693.00 88888.00 2015-04-11 21:50:24.875 101 12530.38 175.68 54693.05 88888.00 2015-04-11 21:50:25.000 101 12530.42 175.65 54693.03 88888.00 2015-04-11 21:50:25.125 101 12530.40 175.60 54693.05 88888.00 2015-04-11 21:50:25.250 101 12530.38 175.57 54693.07 88888.00 2015-04-11 21:50:25.375 101 12530.35 175.57 54693.05 88888.00 2015-04-11 21:50:25.500 101 12530.38 175.60 54693.07 88888.00 2015-04-11 21:50:25.625 101 12530.38 175.57 54693.07 88888.00 2015-04-11 21:50:25.750 101 12530.38 175.57 54693.07 88888.00 2015-04-11 21:50:25.875 101 12530.35 175.57 54693.07 88888.00 2015-04-11 21:50:26.000 101 12530.40 175.53 54693.10 88888.00 2015-04-11 21:50:26.125 101 12530.40 175.50 54693.07 88888.00 2015-04-11 21:50:26.250 101 12530.33 175.47 54693.07 88888.00 2015-04-11 21:50:26.375 101 12530.35 175.50 54693.05 88888.00 2015-04-11 21:50:26.500 101 12530.45 175.45 54693.07 88888.00 2015-04-11 21:50:26.625 101 12530.52 175.43 54693.07 88888.00 2015-04-11 21:50:26.750 101 12530.50 175.43 54693.10 88888.00 2015-04-11 21:50:26.875 101 12530.42 175.35 54693.07 88888.00 2015-04-11 21:50:27.000 101 12530.45 175.32 54693.10 88888.00 2015-04-11 21:50:27.125 101 12530.48 175.32 54693.10 88888.00 2015-04-11 21:50:27.250 101 12530.45 175.30 54693.10 88888.00 2015-04-11 21:50:27.375 101 12530.40 175.28 54693.12 88888.00 2015-04-11 21:50:27.500 101 12530.40 175.28 54693.12 88888.00 2015-04-11 21:50:27.625 101 12530.42 175.25 54693.12 88888.00 2015-04-11 21:50:27.750 101 12530.40 175.25 54693.12 88888.00 2015-04-11 21:50:27.875 101 12530.42 175.25 54693.15 88888.00 2015-04-11 21:50:28.000 101 12530.42 175.25 54693.12 88888.00 2015-04-11 21:50:28.125 101 12530.45 175.25 54693.12 88888.00 2015-04-11 21:50:28.250 101 12530.45 175.18 54693.15 88888.00 2015-04-11 21:50:28.375 101 12530.52 175.20 54693.18 88888.00 2015-04-11 21:50:28.500 101 12530.48 175.20 54693.20 88888.00 2015-04-11 21:50:28.625 101 12530.48 175.15 54693.18 88888.00 2015-04-11 21:50:28.750 101 12530.55 175.12 54693.15 88888.00 2015-04-11 21:50:28.875 101 12530.52 175.15 54693.15 88888.00 2015-04-11 21:50:29.000 101 12530.48 175.12 54693.15 88888.00 2015-04-11 21:50:29.125 101 12530.45 175.12 54693.18 88888.00 2015-04-11 21:50:29.250 101 12530.45 175.07 54693.18 88888.00 2015-04-11 21:50:29.375 101 12530.42 175.07 54693.15 88888.00 2015-04-11 21:50:29.500 101 12530.42 175.07 54693.18 88888.00 2015-04-11 21:50:29.625 101 12530.48 175.05 54693.18 88888.00 2015-04-11 21:50:29.750 101 12530.48 175.07 54693.18 88888.00 2015-04-11 21:50:29.875 101 12530.45 175.05 54693.20 88888.00 2015-04-11 21:50:30.000 101 12530.42 175.03 54693.18 88888.00 2015-04-11 21:50:30.125 101 12530.45 175.00 54693.20 88888.00 2015-04-11 21:50:30.250 101 12530.45 174.97 54693.20 88888.00 2015-04-11 21:50:30.375 101 12530.48 175.00 54693.20 88888.00 2015-04-11 21:50:30.500 101 12530.52 175.00 54693.22 88888.00 2015-04-11 21:50:30.625 101 12530.50 175.00 54693.22 88888.00 2015-04-11 21:50:30.750 101 12530.45 174.97 54693.22 88888.00 2015-04-11 21:50:30.875 101 12530.42 174.97 54693.22 88888.00 2015-04-11 21:50:31.000 101 12530.45 174.97 54693.25 88888.00 2015-04-11 21:50:31.125 101 12530.48 174.97 54693.22 88888.00 2015-04-11 21:50:31.250 101 12530.45 174.95 54693.22 88888.00 2015-04-11 21:50:31.375 101 12530.48 174.93 54693.25 88888.00 2015-04-11 21:50:31.500 101 12530.50 174.93 54693.28 88888.00 2015-04-11 21:50:31.625 101 12530.55 174.93 54693.30 88888.00 2015-04-11 21:50:31.750 101 12530.55 174.93 54693.30 88888.00 2015-04-11 21:50:31.875 101 12530.55 174.95 54693.28 88888.00 2015-04-11 21:50:32.000 101 12530.55 174.95 54693.28 88888.00 2015-04-11 21:50:32.125 101 12530.52 174.97 54693.28 88888.00 2015-04-11 21:50:32.250 101 12530.48 174.90 54693.28 88888.00 2015-04-11 21:50:32.375 101 12530.52 174.90 54693.28 88888.00 2015-04-11 21:50:32.500 101 12530.60 174.88 54693.22 88888.00 2015-04-11 21:50:32.625 101 12530.60 174.88 54693.22 88888.00 2015-04-11 21:50:32.750 101 12530.62 174.90 54693.25 88888.00 2015-04-11 21:50:32.875 101 12530.60 174.88 54693.22 88888.00 2015-04-11 21:50:33.000 101 12530.65 174.90 54693.25 88888.00 2015-04-11 21:50:33.125 101 12530.73 174.95 54693.25 88888.00 2015-04-11 21:50:33.250 101 12530.70 174.88 54693.25 88888.00 2015-04-11 21:50:33.375 101 12530.62 174.90 54693.22 88888.00 2015-04-11 21:50:33.500 101 12530.70 174.95 54693.25 88888.00 2015-04-11 21:50:33.625 101 12530.77 174.95 54693.28 88888.00 2015-04-11 21:50:33.750 101 12530.83 174.97 54693.28 88888.00 2015-04-11 21:50:33.875 101 12530.83 174.95 54693.28 88888.00 2015-04-11 21:50:34.000 101 12530.83 174.95 54693.28 88888.00 2015-04-11 21:50:34.125 101 12530.77 174.95 54693.28 88888.00 2015-04-11 21:50:34.250 101 12530.75 174.95 54693.28 88888.00 2015-04-11 21:50:34.375 101 12530.77 174.95 54693.28 88888.00 2015-04-11 21:50:34.500 101 12530.83 174.97 54693.25 88888.00 2015-04-11 21:50:34.625 101 12530.85 175.00 54693.25 88888.00 2015-04-11 21:50:34.750 101 12530.80 174.97 54693.22 88888.00 2015-04-11 21:50:34.875 101 12530.75 174.97 54693.25 88888.00 2015-04-11 21:50:35.000 101 12530.80 174.97 54693.22 88888.00 2015-04-11 21:50:35.125 101 12530.83 175.00 54693.25 88888.00 2015-04-11 21:50:35.250 101 12530.88 175.05 54693.25 88888.00 2015-04-11 21:50:35.375 101 12530.92 175.03 54693.25 88888.00 2015-04-11 21:50:35.500 101 12530.88 175.03 54693.22 88888.00 2015-04-11 21:50:35.625 101 12530.83 175.00 54693.22 88888.00 2015-04-11 21:50:35.750 101 12530.88 175.03 54693.25 88888.00 2015-04-11 21:50:35.875 101 12530.92 175.05 54693.28 88888.00 2015-04-11 21:50:36.000 101 12530.90 175.05 54693.22 88888.00 2015-04-11 21:50:36.125 101 12530.92 175.07 54693.22 88888.00 2015-04-11 21:50:36.250 101 12530.98 175.03 54693.22 88888.00 2015-04-11 21:50:36.375 101 12530.95 175.05 54693.22 88888.00 2015-04-11 21:50:36.500 101 12530.95 175.10 54693.25 88888.00 2015-04-11 21:50:36.625 101 12531.02 175.12 54693.25 88888.00 2015-04-11 21:50:36.750 101 12531.02 175.12 54693.25 88888.00 2015-04-11 21:50:36.875 101 12531.05 175.12 54693.25 88888.00 2015-04-11 21:50:37.000 101 12531.05 175.10 54693.25 88888.00 2015-04-11 21:50:37.125 101 12531.08 175.15 54693.22 88888.00 2015-04-11 21:50:37.250 101 12531.05 175.15 54693.25 88888.00 2015-04-11 21:50:37.375 101 12531.02 175.12 54693.22 88888.00 2015-04-11 21:50:37.500 101 12531.00 175.12 54693.20 88888.00 2015-04-11 21:50:37.625 101 12531.05 175.18 54693.22 88888.00 2015-04-11 21:50:37.750 101 12531.12 175.18 54693.22 88888.00 2015-04-11 21:50:37.875 101 12531.17 175.18 54693.22 88888.00 2015-04-11 21:50:38.000 101 12531.15 175.18 54693.18 88888.00 2015-04-11 21:50:38.125 101 12531.10 175.18 54693.18 88888.00 2015-04-11 21:50:38.250 101 12531.08 175.20 54693.22 88888.00 2015-04-11 21:50:38.375 101 12531.15 175.22 54693.25 88888.00 2015-04-11 21:50:38.500 101 12531.17 175.25 54693.22 88888.00 2015-04-11 21:50:38.625 101 12531.17 175.25 54693.20 88888.00 2015-04-11 21:50:38.750 101 12531.15 175.28 54693.20 88888.00 2015-04-11 21:50:38.875 101 12531.12 175.25 54693.20 88888.00 2015-04-11 21:50:39.000 101 12531.17 175.28 54693.20 88888.00 2015-04-11 21:50:39.125 101 12531.20 175.28 54693.22 88888.00 2015-04-11 21:50:39.250 101 12531.23 175.25 54693.22 88888.00 2015-04-11 21:50:39.375 101 12531.25 175.28 54693.22 88888.00 2015-04-11 21:50:39.500 101 12531.27 175.30 54693.20 88888.00 2015-04-11 21:50:39.625 101 12531.20 175.30 54693.22 88888.00 2015-04-11 21:50:39.750 101 12531.25 175.28 54693.22 88888.00 2015-04-11 21:50:39.875 101 12531.27 175.30 54693.20 88888.00 2015-04-11 21:50:40.000 101 12531.35 175.38 54693.22 88888.00 2015-04-11 21:50:40.125 101 12531.35 175.35 54693.22 88888.00 2015-04-11 21:50:40.250 101 12531.27 175.32 54693.20 88888.00 2015-04-11 21:50:40.375 101 12531.27 175.32 54693.20 88888.00 2015-04-11 21:50:40.500 101 12531.27 175.30 54693.20 88888.00 2015-04-11 21:50:40.625 101 12531.30 175.32 54693.18 88888.00 2015-04-11 21:50:40.750 101 12531.30 175.35 54693.20 88888.00 2015-04-11 21:50:40.875 101 12531.25 175.35 54693.22 88888.00 2015-04-11 21:50:41.000 101 12531.35 175.38 54693.22 88888.00 2015-04-11 21:50:41.125 101 12531.35 175.40 54693.25 88888.00 2015-04-11 21:50:41.250 101 12531.38 175.40 54693.25 88888.00 2015-04-11 21:50:41.375 101 12531.45 175.45 54693.22 88888.00 2015-04-11 21:50:41.500 101 12531.42 175.35 54693.20 88888.00 2015-04-11 21:50:41.625 101 12531.33 175.35 54693.18 88888.00 2015-04-11 21:50:41.750 101 12531.33 175.40 54693.22 88888.00 2015-04-11 21:50:41.875 101 12531.40 175.45 54693.25 88888.00 2015-04-11 21:50:42.000 101 12531.42 175.47 54693.25 88888.00 2015-04-11 21:50:42.125 101 12531.50 175.45 54693.28 88888.00 2015-04-11 21:50:42.250 101 12531.52 175.43 54693.30 88888.00 2015-04-11 21:50:42.375 101 12531.50 175.45 54693.28 88888.00 2015-04-11 21:50:42.500 101 12531.48 175.43 54693.28 88888.00 2015-04-11 21:50:42.625 101 12531.55 175.45 54693.28 88888.00 2015-04-11 21:50:42.750 101 12531.52 175.45 54693.22 88888.00 2015-04-11 21:50:42.875 101 12531.52 175.40 54693.18 88888.00 2015-04-11 21:50:43.000 101 12531.55 175.45 54693.20 88888.00 2015-04-11 21:50:43.125 101 12531.58 175.47 54693.25 88888.00 2015-04-11 21:50:43.250 101 12531.58 175.47 54693.25 88888.00 2015-04-11 21:50:43.375 101 12531.62 175.50 54693.25 88888.00 2015-04-11 21:50:43.500 101 12531.58 175.50 54693.25 88888.00 2015-04-11 21:50:43.625 101 12531.58 175.45 54693.25 88888.00 2015-04-11 21:50:43.750 101 12531.62 175.50 54693.28 88888.00 2015-04-11 21:50:43.875 101 12531.65 175.50 54693.28 88888.00 2015-04-11 21:50:44.000 101 12531.58 175.45 54693.25 88888.00 2015-04-11 21:50:44.125 101 12531.58 175.47 54693.28 88888.00 2015-04-11 21:50:44.250 101 12531.60 175.55 54693.28 88888.00 2015-04-11 21:50:44.375 101 12531.60 175.50 54693.25 88888.00 2015-04-11 21:50:44.500 101 12531.58 175.45 54693.22 88888.00 2015-04-11 21:50:44.625 101 12531.55 175.45 54693.25 88888.00 2015-04-11 21:50:44.750 101 12531.55 175.47 54693.25 88888.00 2015-04-11 21:50:44.875 101 12531.58 175.45 54693.25 88888.00 2015-04-11 21:50:45.000 101 12531.55 175.45 54693.22 88888.00 2015-04-11 21:50:45.125 101 12531.62 175.45 54693.25 88888.00 2015-04-11 21:50:45.250 101 12531.65 175.53 54693.28 88888.00 2015-04-11 21:50:45.375 101 12531.70 175.47 54693.25 88888.00 2015-04-11 21:50:45.500 101 12531.70 175.47 54693.28 88888.00 2015-04-11 21:50:45.625 101 12531.65 175.47 54693.25 88888.00 2015-04-11 21:50:45.750 101 12531.65 175.43 54693.28 88888.00 2015-04-11 21:50:45.875 101 12531.70 175.50 54693.30 88888.00 2015-04-11 21:50:46.000 101 12531.75 175.47 54693.28 88888.00 2015-04-11 21:50:46.125 101 12531.75 175.47 54693.28 88888.00 2015-04-11 21:50:46.250 101 12531.70 175.47 54693.30 88888.00 2015-04-11 21:50:46.375 101 12531.75 175.47 54693.28 88888.00 2015-04-11 21:50:46.500 101 12531.75 175.47 54693.28 88888.00 2015-04-11 21:50:46.625 101 12531.65 175.47 54693.28 88888.00 2015-04-11 21:50:46.750 101 12531.67 175.50 54693.30 88888.00 2015-04-11 21:50:46.875 101 12531.70 175.50 54693.25 88888.00 2015-04-11 21:50:47.000 101 12531.73 175.47 54693.25 88888.00 2015-04-11 21:50:47.125 101 12531.70 175.50 54693.30 88888.00 2015-04-11 21:50:47.250 101 12531.73 175.50 54693.32 88888.00 2015-04-11 21:50:47.375 101 12531.67 175.47 54693.30 88888.00 2015-04-11 21:50:47.500 101 12531.67 175.47 54693.30 88888.00 2015-04-11 21:50:47.625 101 12531.70 175.45 54693.30 88888.00 2015-04-11 21:50:47.750 101 12531.73 175.50 54693.32 88888.00 2015-04-11 21:50:47.875 101 12531.77 175.47 54693.32 88888.00 2015-04-11 21:50:48.000 101 12531.75 175.47 54693.30 88888.00 2015-04-11 21:50:48.125 101 12531.70 175.47 54693.32 88888.00 2015-04-11 21:50:48.250 101 12531.70 175.45 54693.32 88888.00 2015-04-11 21:50:48.375 101 12531.70 175.43 54693.32 88888.00 2015-04-11 21:50:48.500 101 12531.73 175.43 54693.32 88888.00 2015-04-11 21:50:48.625 101 12531.73 175.43 54693.32 88888.00 2015-04-11 21:50:48.750 101 12531.75 175.47 54693.35 88888.00 2015-04-11 21:50:48.875 101 12531.77 175.45 54693.35 88888.00 2015-04-11 21:50:49.000 101 12531.75 175.38 54693.32 88888.00 2015-04-11 21:50:49.125 101 12531.77 175.40 54693.32 88888.00 2015-04-11 21:50:49.250 101 12531.75 175.38 54693.35 88888.00 2015-04-11 21:50:49.375 101 12531.75 175.35 54693.35 88888.00 2015-04-11 21:50:49.500 101 12531.80 175.40 54693.38 88888.00 2015-04-11 21:50:49.625 101 12531.83 175.38 54693.40 88888.00 2015-04-11 21:50:49.750 101 12531.80 175.35 54693.40 88888.00 2015-04-11 21:50:49.875 101 12531.77 175.32 54693.38 88888.00 2015-04-11 21:50:50.000 101 12531.80 175.35 54693.38 88888.00 2015-04-11 21:50:50.125 101 12531.92 175.32 54693.38 88888.00 2015-04-11 21:50:50.250 101 12531.95 175.32 54693.40 88888.00 2015-04-11 21:50:50.375 101 12531.95 175.35 54693.38 88888.00 2015-04-11 21:50:50.500 101 12531.95 175.32 54693.38 88888.00 2015-04-11 21:50:50.625 101 12531.88 175.32 54693.38 88888.00 2015-04-11 21:50:50.750 101 12531.88 175.32 54693.40 88888.00 2015-04-11 21:50:50.875 101 12531.88 175.32 54693.43 88888.00 2015-04-11 21:50:51.000 101 12531.83 175.30 54693.40 88888.00 2015-04-11 21:50:51.125 101 12531.83 175.28 54693.40 88888.00 2015-04-11 21:50:51.250 101 12531.88 175.28 54693.40 88888.00 2015-04-11 21:50:51.375 101 12531.85 175.28 54693.40 88888.00 2015-04-11 21:50:51.500 101 12531.88 175.28 54693.40 88888.00 2015-04-11 21:50:51.625 101 12531.95 175.28 54693.40 88888.00 2015-04-11 21:50:51.750 101 12532.02 175.25 54693.40 88888.00 2015-04-11 21:50:51.875 101 12532.05 175.28 54693.43 88888.00 2015-04-11 21:50:52.000 101 12532.02 175.28 54693.38 88888.00 2015-04-11 21:50:52.125 101 12532.02 175.25 54693.35 88888.00 2015-04-11 21:50:52.250 101 12532.02 175.22 54693.38 88888.00 2015-04-11 21:50:52.375 101 12532.05 175.22 54693.40 88888.00 2015-04-11 21:50:52.500 101 12532.05 175.22 54693.38 88888.00 2015-04-11 21:50:52.625 101 12532.02 175.25 54693.38 88888.00 2015-04-11 21:50:52.750 101 12532.00 175.25 54693.38 88888.00 2015-04-11 21:50:52.875 101 12532.02 175.20 54693.38 88888.00 2015-04-11 21:50:53.000 101 12532.05 175.22 54693.38 88888.00 2015-04-11 21:50:53.125 101 12532.10 175.20 54693.40 88888.00 2015-04-11 21:50:53.250 101 12532.12 175.20 54693.38 88888.00 2015-04-11 21:50:53.375 101 12532.12 175.18 54693.35 88888.00 2015-04-11 21:50:53.500 101 12532.08 175.20 54693.35 88888.00 2015-04-11 21:50:53.625 101 12532.02 175.20 54693.35 88888.00 2015-04-11 21:50:53.750 101 12532.05 175.22 54693.35 88888.00 2015-04-11 21:50:53.875 101 12532.08 175.22 54693.35 88888.00 2015-04-11 21:50:54.000 101 12532.02 175.18 54693.35 88888.00 2015-04-11 21:50:54.125 101 12531.98 175.20 54693.32 88888.00 2015-04-11 21:50:54.250 101 12532.00 175.20 54693.35 88888.00 2015-04-11 21:50:54.375 101 12532.08 175.20 54693.35 88888.00 2015-04-11 21:50:54.500 101 12532.15 175.20 54693.38 88888.00 2015-04-11 21:50:54.625 101 12532.10 175.20 54693.38 88888.00 2015-04-11 21:50:54.750 101 12532.02 175.15 54693.35 88888.00 2015-04-11 21:50:54.875 101 12532.05 175.15 54693.38 88888.00 2015-04-11 21:50:55.000 101 12532.15 175.20 54693.35 88888.00 2015-04-11 21:50:55.125 101 12532.17 175.20 54693.35 88888.00 2015-04-11 21:50:55.250 101 12532.12 175.15 54693.35 88888.00 2015-04-11 21:50:55.375 101 12532.20 175.20 54693.38 88888.00 2015-04-11 21:50:55.500 101 12532.27 175.15 54693.35 88888.00 2015-04-11 21:50:55.625 101 12532.30 175.15 54693.32 88888.00 2015-04-11 21:50:55.750 101 12532.30 175.18 54693.32 88888.00 2015-04-11 21:50:55.875 101 12532.25 175.20 54693.32 88888.00 2015-04-11 21:50:56.000 101 12532.15 175.18 54693.32 88888.00 2015-04-11 21:50:56.125 101 12532.15 175.18 54693.35 88888.00 2015-04-11 21:50:56.250 101 12532.17 175.18 54693.35 88888.00 2015-04-11 21:50:56.375 101 12532.17 175.18 54693.32 88888.00 2015-04-11 21:50:56.500 101 12532.20 175.20 54693.32 88888.00 2015-04-11 21:50:56.625 101 12532.27 175.18 54693.32 88888.00 2015-04-11 21:50:56.750 101 12532.33 175.15 54693.32 88888.00 2015-04-11 21:50:56.875 101 12532.27 175.12 54693.30 88888.00 2015-04-11 21:50:57.000 101 12532.27 175.12 54693.32 88888.00 2015-04-11 21:50:57.125 101 12532.33 175.15 54693.35 88888.00 2015-04-11 21:50:57.250 101 12532.30 175.15 54693.38 88888.00 2015-04-11 21:50:57.375 101 12532.38 175.15 54693.35 88888.00 2015-04-11 21:50:57.500 101 12532.35 175.12 54693.35 88888.00 2015-04-11 21:50:57.625 101 12532.30 175.15 54693.35 88888.00 2015-04-11 21:50:57.750 101 12532.30 175.12 54693.35 88888.00 2015-04-11 21:50:57.875 101 12532.38 175.12 54693.35 88888.00 2015-04-11 21:50:58.000 101 12532.35 175.12 54693.35 88888.00 2015-04-11 21:50:58.125 101 12532.30 175.10 54693.38 88888.00 2015-04-11 21:50:58.250 101 12532.30 175.07 54693.38 88888.00 2015-04-11 21:50:58.375 101 12532.35 175.12 54693.38 88888.00 2015-04-11 21:50:58.500 101 12532.40 175.10 54693.38 88888.00 2015-04-11 21:50:58.625 101 12532.42 175.10 54693.38 88888.00 2015-04-11 21:50:58.750 101 12532.42 175.10 54693.35 88888.00 2015-04-11 21:50:58.875 101 12532.40 175.10 54693.35 88888.00 2015-04-11 21:50:59.000 101 12532.38 175.05 54693.32 88888.00 2015-04-11 21:50:59.125 101 12532.35 175.07 54693.32 88888.00 2015-04-11 21:50:59.250 101 12532.40 175.05 54693.35 88888.00 2015-04-11 21:50:59.375 101 12532.45 175.05 54693.32 88888.00 2015-04-11 21:50:59.500 101 12532.40 175.03 54693.35 88888.00 2015-04-11 21:50:59.625 101 12532.33 175.00 54693.35 88888.00 2015-04-11 21:50:59.750 101 12532.33 175.03 54693.38 88888.00 2015-04-11 21:50:59.875 101 12532.38 175.03 54693.38 88888.00 2015-04-11 21:51:00.000 101 12532.40 175.00 54693.38 88888.00 2015-04-11 21:51:00.125 101 12532.50 175.03 54693.38 88888.00 2015-04-11 21:51:00.250 101 12532.42 175.00 54693.38 88888.00 2015-04-11 21:51:00.375 101 12532.45 175.00 54693.40 88888.00 2015-04-11 21:51:00.500 101 12532.45 174.97 54693.38 88888.00 2015-04-11 21:51:00.625 101 12532.48 175.00 54693.38 88888.00 2015-04-11 21:51:00.750 101 12532.48 174.97 54693.40 88888.00 2015-04-11 21:51:00.875 101 12532.48 174.97 54693.40 88888.00 2015-04-11 21:51:01.000 101 12532.48 174.93 54693.38 88888.00 2015-04-11 21:51:01.125 101 12532.50 174.93 54693.38 88888.00 2015-04-11 21:51:01.250 101 12532.42 174.93 54693.38 88888.00 2015-04-11 21:51:01.375 101 12532.40 174.93 54693.38 88888.00 2015-04-11 21:51:01.500 101 12532.48 174.97 54693.40 88888.00 2015-04-11 21:51:01.625 101 12532.55 174.97 54693.43 88888.00 2015-04-11 21:51:01.750 101 12532.52 174.95 54693.43 88888.00 2015-04-11 21:51:01.875 101 12532.48 174.93 54693.40 88888.00 2015-04-11 21:51:02.000 101 12532.50 174.88 54693.40 88888.00 2015-04-11 21:51:02.125 101 12532.52 174.85 54693.43 88888.00 2015-04-11 21:51:02.250 101 12532.58 174.82 54693.45 88888.00 2015-04-11 21:51:02.375 101 12532.65 174.85 54693.45 88888.00 2015-04-11 21:51:02.500 101 12532.55 174.80 54693.40 88888.00 2015-04-11 21:51:02.625 101 12532.58 174.80 54693.40 88888.00 2015-04-11 21:51:02.750 101 12532.65 174.82 54693.43 88888.00 2015-04-11 21:51:02.875 101 12532.62 174.78 54693.43 88888.00 2015-04-11 21:51:03.000 101 12532.52 174.78 54693.43 88888.00 2015-04-11 21:51:03.125 101 12532.48 174.78 54693.45 88888.00 2015-04-11 21:51:03.250 101 12532.50 174.75 54693.43 88888.00 2015-04-11 21:51:03.375 101 12532.48 174.78 54693.45 88888.00 2015-04-11 21:51:03.500 101 12532.50 174.72 54693.45 88888.00 2015-04-11 21:51:03.625 101 12532.52 174.70 54693.45 88888.00 2015-04-11 21:51:03.750 101 12532.52 174.70 54693.45 88888.00 2015-04-11 21:51:03.875 101 12532.58 174.72 54693.47 88888.00 2015-04-11 21:51:04.000 101 12532.55 174.70 54693.45 88888.00 2015-04-11 21:51:04.125 101 12532.52 174.65 54693.43 88888.00 2015-04-11 21:51:04.250 101 12532.48 174.62 54693.40 88888.00 2015-04-11 21:51:04.375 101 12532.50 174.62 54693.43 88888.00 2015-04-11 21:51:04.500 101 12532.52 174.62 54693.45 88888.00 2015-04-11 21:51:04.625 101 12532.55 174.62 54693.47 88888.00 2015-04-11 21:51:04.750 101 12532.52 174.60 54693.47 88888.00 2015-04-11 21:51:04.875 101 12532.52 174.57 54693.47 88888.00 2015-04-11 21:51:05.000 101 12532.55 174.60 54693.47 88888.00 2015-04-11 21:51:05.125 101 12532.60 174.57 54693.47 88888.00 2015-04-11 21:51:05.250 101 12532.58 174.55 54693.47 88888.00 2015-04-11 21:51:05.375 101 12532.55 174.53 54693.45 88888.00 2015-04-11 21:51:05.500 101 12532.60 174.57 54693.50 88888.00 2015-04-11 21:51:05.625 101 12532.52 174.53 54693.47 88888.00 2015-04-11 21:51:05.750 101 12532.45 174.50 54693.47 88888.00 2015-04-11 21:51:05.875 101 12532.50 174.47 54693.47 88888.00 2015-04-11 21:51:06.000 101 12532.55 174.47 54693.50 88888.00 2015-04-11 21:51:06.125 101 12532.58 174.47 54693.50 88888.00 2015-04-11 21:51:06.250 101 12532.60 174.45 54693.53 88888.00 2015-04-11 21:51:06.375 101 12532.60 174.47 54693.53 88888.00 2015-04-11 21:51:06.500 101 12532.55 174.45 54693.53 88888.00 2015-04-11 21:51:06.625 101 12532.50 174.43 54693.53 88888.00 2015-04-11 21:51:06.750 101 12532.55 174.38 54693.55 88888.00 2015-04-11 21:51:06.875 101 12532.60 174.38 54693.55 88888.00 2015-04-11 21:51:07.000 101 12532.58 174.35 54693.55 88888.00 2015-04-11 21:51:07.125 101 12532.58 174.32 54693.55 88888.00 2015-04-11 21:51:07.250 101 12532.60 174.32 54693.57 88888.00 2015-04-11 21:51:07.375 101 12532.60 174.30 54693.57 88888.00 2015-04-11 21:51:07.500 101 12532.62 174.30 54693.57 88888.00 2015-04-11 21:51:07.625 101 12532.60 174.30 54693.57 88888.00 2015-04-11 21:51:07.750 101 12532.60 174.30 54693.57 88888.00 2015-04-11 21:51:07.875 101 12532.58 174.25 54693.55 88888.00 2015-04-11 21:51:08.000 101 12532.58 174.22 54693.57 88888.00 2015-04-11 21:51:08.125 101 12532.60 174.25 54693.60 88888.00 2015-04-11 21:51:08.250 101 12532.65 174.22 54693.57 88888.00 2015-04-11 21:51:08.375 101 12532.70 174.20 54693.60 88888.00 2015-04-11 21:51:08.500 101 12532.75 174.18 54693.60 88888.00 2015-04-11 21:51:08.625 101 12532.73 174.18 54693.57 88888.00 2015-04-11 21:51:08.750 101 12532.70 174.20 54693.57 88888.00 2015-04-11 21:51:08.875 101 12532.67 174.20 54693.60 88888.00 2015-04-11 21:51:09.000 101 12532.70 174.18 54693.57 88888.00 2015-04-11 21:51:09.125 101 12532.62 174.12 54693.57 88888.00 2015-04-11 21:51:09.250 101 12532.58 174.10 54693.55 88888.00 2015-04-11 21:51:09.375 101 12532.62 174.12 54693.57 88888.00 2015-04-11 21:51:09.500 101 12532.67 174.15 54693.57 88888.00 2015-04-11 21:51:09.625 101 12532.75 174.15 54693.60 88888.00 2015-04-11 21:51:09.750 101 12532.73 174.12 54693.60 88888.00 2015-04-11 21:51:09.875 101 12532.70 174.12 54693.60 88888.00 2015-04-11 21:51:10.000 101 12532.73 174.07 54693.60 88888.00 2015-04-11 21:51:10.125 101 12532.75 174.05 54693.62 88888.00 2015-04-11 21:51:10.250 101 12532.77 174.05 54693.65 88888.00 2015-04-11 21:51:10.375 101 12532.75 174.07 54693.65 88888.00 2015-04-11 21:51:10.500 101 12532.75 174.07 54693.65 88888.00 2015-04-11 21:51:10.625 101 12532.75 174.00 54693.65 88888.00 2015-04-11 21:51:10.750 101 12532.80 174.03 54693.65 88888.00 2015-04-11 21:51:10.875 101 12532.73 174.05 54693.65 88888.00 2015-04-11 21:51:11.000 101 12532.70 174.03 54693.62 88888.00 2015-04-11 21:51:11.125 101 12532.73 174.03 54693.62 88888.00 2015-04-11 21:51:11.250 101 12532.77 174.03 54693.62 88888.00 2015-04-11 21:51:11.375 101 12532.85 174.03 54693.65 88888.00 2015-04-11 21:51:11.500 101 12532.83 174.00 54693.62 88888.00 2015-04-11 21:51:11.625 101 12532.83 173.97 54693.65 88888.00 2015-04-11 21:51:11.750 101 12532.80 173.95 54693.65 88888.00 2015-04-11 21:51:11.875 101 12532.77 173.93 54693.68 88888.00 2015-04-11 21:51:12.000 101 12532.83 173.95 54693.65 88888.00 2015-04-11 21:51:12.125 101 12532.90 173.95 54693.68 88888.00 2015-04-11 21:51:12.250 101 12532.85 173.90 54693.68 88888.00 2015-04-11 21:51:12.375 101 12532.88 173.93 54693.70 88888.00 2015-04-11 21:51:12.500 101 12532.90 173.93 54693.68 88888.00 2015-04-11 21:51:12.625 101 12532.92 173.95 54693.68 88888.00 2015-04-11 21:51:12.750 101 12532.90 173.95 54693.68 88888.00 2015-04-11 21:51:12.875 101 12532.83 173.88 54693.70 88888.00 2015-04-11 21:51:13.000 101 12532.88 173.88 54693.68 88888.00 2015-04-11 21:51:13.125 101 12532.95 173.85 54693.70 88888.00 2015-04-11 21:51:13.250 101 12532.90 173.90 54693.72 88888.00 2015-04-11 21:51:13.375 101 12532.90 173.93 54693.70 88888.00 2015-04-11 21:51:13.500 101 12532.95 173.90 54693.70 88888.00 2015-04-11 21:51:13.625 101 12532.95 173.90 54693.70 88888.00 2015-04-11 21:51:13.750 101 12532.92 173.90 54693.68 88888.00 2015-04-11 21:51:13.875 101 12532.92 173.90 54693.68 88888.00 2015-04-11 21:51:14.000 101 12532.95 173.88 54693.68 88888.00 2015-04-11 21:51:14.125 101 12532.98 173.88 54693.70 88888.00 2015-04-11 21:51:14.250 101 12532.95 173.82 54693.68 88888.00 2015-04-11 21:51:14.375 101 12532.95 173.85 54693.68 88888.00 2015-04-11 21:51:14.500 101 12532.92 173.88 54693.70 88888.00 2015-04-11 21:51:14.625 101 12532.92 173.90 54693.75 88888.00 2015-04-11 21:51:14.750 101 12533.00 173.88 54693.72 88888.00 2015-04-11 21:51:14.875 101 12533.00 173.85 54693.70 88888.00 2015-04-11 21:51:15.000 101 12533.02 173.88 54693.68 88888.00 2015-04-11 21:51:15.125 101 12533.02 173.88 54693.70 88888.00 2015-04-11 21:51:15.250 101 12533.02 173.88 54693.75 88888.00 2015-04-11 21:51:15.375 101 12532.98 173.85 54693.72 88888.00 2015-04-11 21:51:15.500 101 12533.00 173.85 54693.70 88888.00 2015-04-11 21:51:15.625 101 12533.02 173.85 54693.72 88888.00 2015-04-11 21:51:15.750 101 12533.02 173.85 54693.72 88888.00 2015-04-11 21:51:15.875 101 12533.02 173.85 54693.75 88888.00 2015-04-11 21:51:16.000 101 12533.05 173.82 54693.72 88888.00 2015-04-11 21:51:16.125 101 12532.98 173.85 54693.70 88888.00 2015-04-11 21:51:16.250 101 12532.88 173.82 54693.70 88888.00 2015-04-11 21:51:16.375 101 12532.98 173.82 54693.70 88888.00 2015-04-11 21:51:16.500 101 12533.05 173.85 54693.75 88888.00 2015-04-11 21:51:16.625 101 12533.00 173.90 54693.78 88888.00 2015-04-11 21:51:16.750 101 12532.98 173.88 54693.75 88888.00 2015-04-11 21:51:16.875 101 12533.02 173.88 54693.78 88888.00 2015-04-11 21:51:17.000 101 12533.08 173.88 54693.75 88888.00 2015-04-11 21:51:17.125 101 12533.10 173.82 54693.78 88888.00 2015-04-11 21:51:17.250 101 12533.10 173.88 54693.78 88888.00 2015-04-11 21:51:17.375 101 12533.15 173.90 54693.80 88888.00 2015-04-11 21:51:17.500 101 12533.15 173.88 54693.80 88888.00 2015-04-11 21:51:17.625 101 12533.12 173.85 54693.78 88888.00 2015-04-11 21:51:17.750 101 12533.05 173.82 54693.80 88888.00 2015-04-11 21:51:17.875 101 12533.05 173.82 54693.80 88888.00 2015-04-11 21:51:18.000 101 12533.00 173.82 54693.75 88888.00 2015-04-11 21:51:18.125 101 12533.02 173.80 54693.78 88888.00 2015-04-11 21:51:18.250 101 12533.05 173.80 54693.78 88888.00 2015-04-11 21:51:18.375 101 12533.10 173.78 54693.75 88888.00 2015-04-11 21:51:18.500 101 12533.05 173.80 54693.78 88888.00 2015-04-11 21:51:18.625 101 12533.02 173.80 54693.82 88888.00 2015-04-11 21:51:18.750 101 12533.00 173.80 54693.80 88888.00 2015-04-11 21:51:18.875 101 12532.98 173.82 54693.82 88888.00 2015-04-11 21:51:19.000 101 12532.98 173.80 54693.80 88888.00 2015-04-11 21:51:19.125 101 12532.95 173.82 54693.82 88888.00 2015-04-11 21:51:19.250 101 12532.98 173.82 54693.85 88888.00 2015-04-11 21:51:19.375 101 12533.02 173.82 54693.88 88888.00 2015-04-11 21:51:19.500 101 12533.02 173.85 54693.85 88888.00 2015-04-11 21:51:19.625 101 12532.92 173.82 54693.85 88888.00 2015-04-11 21:51:19.750 101 12532.90 173.80 54693.82 88888.00 2015-04-11 21:51:19.875 101 12532.92 173.80 54693.85 88888.00 2015-04-11 21:51:20.000 101 12533.02 173.80 54693.88 88888.00 2015-04-11 21:51:20.125 101 12533.05 173.82 54693.88 88888.00 2015-04-11 21:51:20.250 101 12532.98 173.80 54693.85 88888.00 2015-04-11 21:51:20.375 101 12533.00 173.80 54693.90 88888.00 2015-04-11 21:51:20.500 101 12533.00 173.82 54693.88 88888.00 2015-04-11 21:51:20.625 101 12533.02 173.82 54693.88 88888.00 2015-04-11 21:51:20.750 101 12533.05 173.82 54693.85 88888.00 2015-04-11 21:51:20.875 101 12533.05 173.80 54693.88 88888.00 2015-04-11 21:51:21.000 101 12533.05 173.82 54693.88 88888.00 2015-04-11 21:51:21.125 101 12533.02 173.82 54693.93 88888.00 2015-04-11 21:51:21.250 101 12532.95 173.80 54693.90 88888.00 2015-04-11 21:51:21.375 101 12532.90 173.80 54693.90 88888.00 2015-04-11 21:51:21.500 101 12532.90 173.85 54693.90 88888.00 2015-04-11 21:51:21.625 101 12532.90 173.85 54693.90 88888.00 2015-04-11 21:51:21.750 101 12532.88 173.82 54693.90 88888.00 2015-04-11 21:51:21.875 101 12532.88 173.82 54693.88 88888.00 2015-04-11 21:51:22.000 101 12532.98 173.82 54693.90 88888.00 2015-04-11 21:51:22.125 101 12533.02 173.82 54693.93 88888.00 2015-04-11 21:51:22.250 101 12533.05 173.78 54693.95 88888.00 2015-04-11 21:51:22.375 101 12533.05 173.80 54693.95 88888.00 2015-04-11 21:51:22.500 101 12533.00 173.82 54693.95 88888.00 2015-04-11 21:51:22.625 101 12533.02 173.82 54693.95 88888.00 2015-04-11 21:51:22.750 101 12533.05 173.80 54693.95 88888.00 2015-04-11 21:51:22.875 101 12533.02 173.80 54693.95 88888.00 2015-04-11 21:51:23.000 101 12533.02 173.82 54693.88 88888.00 2015-04-11 21:51:23.125 101 12532.98 173.80 54693.90 88888.00 2015-04-11 21:51:23.250 101 12532.98 173.82 54693.93 88888.00 2015-04-11 21:51:23.375 101 12533.00 173.85 54693.95 88888.00 2015-04-11 21:51:23.500 101 12532.98 173.85 54693.97 88888.00 2015-04-11 21:51:23.625 101 12532.92 173.85 54693.97 88888.00 2015-04-11 21:51:23.750 101 12532.98 173.82 54693.95 88888.00 2015-04-11 21:51:23.875 101 12533.00 173.85 54693.95 88888.00 2015-04-11 21:51:24.000 101 12533.00 173.85 54693.95 88888.00 2015-04-11 21:51:24.125 101 12532.95 173.88 54693.97 88888.00 2015-04-11 21:51:24.250 101 12532.98 173.82 54693.97 88888.00 2015-04-11 21:51:24.375 101 12533.02 173.80 54693.95 88888.00 2015-04-11 21:51:24.500 101 12533.02 173.82 54694.00 88888.00 2015-04-11 21:51:24.625 101 12532.98 173.80 54693.97 88888.00 2015-04-11 21:51:24.750 101 12532.92 173.80 54693.93 88888.00 2015-04-11 21:51:24.875 101 12532.95 173.82 54693.93 88888.00 2015-04-11 21:51:25.000 101 12532.98 173.80 54693.93 88888.00 2015-04-11 21:51:25.125 101 12533.02 173.82 54693.95 88888.00 2015-04-11 21:51:25.250 101 12532.98 173.80 54693.95 88888.00 2015-04-11 21:51:25.375 101 12533.02 173.82 54693.95 88888.00 2015-04-11 21:51:25.500 101 12533.08 173.82 54693.97 88888.00 2015-04-11 21:51:25.625 101 12533.08 173.82 54693.95 88888.00 2015-04-11 21:51:25.750 101 12533.05 173.82 54693.95 88888.00 2015-04-11 21:51:25.875 101 12533.02 173.85 54693.95 88888.00 2015-04-11 21:51:26.000 101 12533.08 173.85 54693.95 88888.00 2015-04-11 21:51:26.125 101 12533.08 173.80 54693.95 88888.00 2015-04-11 21:51:26.250 101 12533.08 173.80 54694.00 88888.00 2015-04-11 21:51:26.375 101 12533.15 173.82 54694.00 88888.00 2015-04-11 21:51:26.500 101 12533.15 173.88 54694.00 88888.00 2015-04-11 21:51:26.625 101 12533.12 173.88 54694.03 88888.00 2015-04-11 21:51:26.750 101 12533.15 173.85 54694.03 88888.00 2015-04-11 21:51:26.875 101 12533.15 173.88 54694.00 88888.00 2015-04-11 21:51:27.000 101 12533.20 173.82 54694.00 88888.00 2015-04-11 21:51:27.125 101 12533.20 173.80 54693.97 88888.00 2015-04-11 21:51:27.250 101 12533.17 173.80 54693.95 88888.00 2015-04-11 21:51:27.375 101 12533.20 173.88 54693.97 88888.00 2015-04-11 21:51:27.500 101 12533.20 173.88 54694.00 88888.00 2015-04-11 21:51:27.625 101 12533.17 173.88 54694.00 88888.00 2015-04-11 21:51:27.750 101 12533.17 173.88 54694.00 88888.00 2015-04-11 21:51:27.875 101 12533.15 173.90 54693.97 88888.00 2015-04-11 21:51:28.000 101 12533.23 173.88 54694.00 88888.00 2015-04-11 21:51:28.125 101 12533.27 173.88 54694.03 88888.00 2015-04-11 21:51:28.250 101 12533.20 173.90 54694.05 88888.00 2015-04-11 21:51:28.375 101 12533.20 173.90 54694.03 88888.00 2015-04-11 21:51:28.500 101 12533.15 173.93 54694.05 88888.00 2015-04-11 21:51:28.625 101 12533.17 173.93 54694.00 88888.00 2015-04-11 21:51:28.750 101 12533.17 173.88 54694.03 88888.00 2015-04-11 21:51:28.875 101 12533.20 173.90 54694.05 88888.00 2015-04-11 21:51:29.000 101 12533.20 173.90 54694.03 88888.00 2015-04-11 21:51:29.125 101 12533.20 173.93 54694.07 88888.00 2015-04-11 21:51:29.250 101 12533.20 173.90 54694.05 88888.00 2015-04-11 21:51:29.375 101 12533.23 173.90 54694.07 88888.00 2015-04-11 21:51:29.500 101 12533.23 173.88 54694.10 88888.00 2015-04-11 21:51:29.625 101 12533.25 173.82 54694.05 88888.00 2015-04-11 21:51:29.750 101 12533.27 173.88 54694.03 88888.00 2015-04-11 21:51:29.875 101 12533.33 173.85 54694.05 88888.00 2015-04-11 21:51:30.000 101 12533.33 173.85 54694.05 88888.00 2015-04-11 21:51:30.125 101 12533.25 173.82 54694.05 88888.00 2015-04-11 21:51:30.250 101 12533.23 173.82 54694.03 88888.00 2015-04-11 21:51:30.375 101 12533.27 173.82 54694.03 88888.00 2015-04-11 21:51:30.500 101 12533.27 173.82 54694.05 88888.00 2015-04-11 21:51:30.625 101 12533.25 173.85 54694.07 88888.00 2015-04-11 21:51:30.750 101 12533.27 173.88 54694.05 88888.00 2015-04-11 21:51:30.875 101 12533.33 173.88 54694.05 88888.00 2015-04-11 21:51:31.000 101 12533.38 173.85 54694.05 88888.00 2015-04-11 21:51:31.125 101 12533.35 173.85 54694.07 88888.00 2015-04-11 21:51:31.250 101 12533.30 173.85 54694.03 88888.00 2015-04-11 21:51:31.375 101 12533.30 173.82 54694.03 88888.00 2015-04-11 21:51:31.500 101 12533.38 173.82 54694.00 88888.00 2015-04-11 21:51:31.625 101 12533.42 173.85 54694.03 88888.00 2015-04-11 21:51:31.750 101 12533.38 173.85 54694.00 88888.00 2015-04-11 21:51:31.875 101 12533.35 173.85 54694.03 88888.00 2015-04-11 21:51:32.000 101 12533.33 173.88 54694.00 88888.00 2015-04-11 21:51:32.125 101 12533.38 173.88 54694.03 88888.00 2015-04-11 21:51:32.250 101 12533.35 173.82 54694.03 88888.00 2015-04-11 21:51:32.375 101 12533.30 173.82 54694.03 88888.00 2015-04-11 21:51:32.500 101 12533.30 173.85 54694.03 88888.00 2015-04-11 21:51:32.625 101 12533.27 173.88 54694.03 88888.00 2015-04-11 21:51:32.750 101 12533.30 173.88 54694.03 88888.00 2015-04-11 21:51:32.875 101 12533.25 173.85 54694.03 88888.00 2015-04-11 21:51:33.000 101 12533.27 173.85 54694.05 88888.00 2015-04-11 21:51:33.125 101 12533.35 173.88 54694.05 88888.00 2015-04-11 21:51:33.250 101 12533.40 173.85 54694.07 88888.00 2015-04-11 21:51:33.375 101 12533.40 173.88 54694.10 88888.00 2015-04-11 21:51:33.500 101 12533.38 173.88 54694.10 88888.00 2015-04-11 21:51:33.625 101 12533.38 173.82 54694.07 88888.00 2015-04-11 21:51:33.750 101 12533.40 173.85 54694.05 88888.00 2015-04-11 21:51:33.875 101 12533.40 173.90 54694.05 88888.00 2015-04-11 21:51:34.000 101 12533.40 173.90 54694.05 88888.00 2015-04-11 21:51:34.125 101 12533.38 173.88 54694.07 88888.00 2015-04-11 21:51:34.250 101 12533.33 173.80 54694.05 88888.00 2015-04-11 21:51:34.375 101 12533.33 173.80 54694.07 88888.00 2015-04-11 21:51:34.500 101 12533.42 173.88 54694.07 88888.00 2015-04-11 21:51:34.625 101 12533.48 173.85 54694.05 88888.00 2015-04-11 21:51:34.750 101 12533.42 173.82 54694.03 88888.00 2015-04-11 21:51:34.875 101 12533.42 173.82 54694.05 88888.00 2015-04-11 21:51:35.000 101 12533.48 173.82 54694.07 88888.00 2015-04-11 21:51:35.125 101 12533.45 173.82 54694.10 88888.00 2015-04-11 21:51:35.250 101 12533.35 173.82 54694.12 88888.00 2015-04-11 21:51:35.375 101 12533.33 173.82 54694.10 88888.00 2015-04-11 21:51:35.500 101 12533.35 173.85 54694.12 88888.00 2015-04-11 21:51:35.625 101 12533.35 173.88 54694.12 88888.00 2015-04-11 21:51:35.750 101 12533.33 173.90 54694.12 88888.00 2015-04-11 21:51:35.875 101 12533.30 173.85 54694.12 88888.00 2015-04-11 21:51:36.000 101 12533.38 173.82 54694.12 88888.00 2015-04-11 21:51:36.125 101 12533.38 173.82 54694.12 88888.00 2015-04-11 21:51:36.250 101 12533.33 173.82 54694.15 88888.00 2015-04-11 21:51:36.375 101 12533.38 173.85 54694.12 88888.00 2015-04-11 21:51:36.500 101 12533.40 173.88 54694.18 88888.00 2015-04-11 21:51:36.625 101 12533.45 173.90 54694.18 88888.00 2015-04-11 21:51:36.750 101 12533.42 173.90 54694.18 88888.00 2015-04-11 21:51:36.875 101 12533.35 173.90 54694.15 88888.00 2015-04-11 21:51:37.000 101 12533.38 173.95 54694.18 88888.00 2015-04-11 21:51:37.125 101 12533.38 173.97 54694.15 88888.00 2015-04-11 21:51:37.250 101 12533.33 173.88 54694.12 88888.00 2015-04-11 21:51:37.375 101 12533.35 173.90 54694.15 88888.00 2015-04-11 21:51:37.500 101 12533.35 173.90 54694.20 88888.00 2015-04-11 21:51:37.625 101 12533.27 173.93 54694.18 88888.00 2015-04-11 21:51:37.750 101 12533.23 173.93 54694.15 88888.00 2015-04-11 21:51:37.875 101 12533.25 173.93 54694.12 88888.00 2015-04-11 21:51:38.000 101 12533.25 173.90 54694.10 88888.00 2015-04-11 21:51:38.125 101 12533.30 173.93 54694.15 88888.00 2015-04-11 21:51:38.250 101 12533.27 173.95 54694.18 88888.00 2015-04-11 21:51:38.375 101 12533.27 173.93 54694.15 88888.00 2015-04-11 21:51:38.500 101 12533.30 173.95 54694.15 88888.00 2015-04-11 21:51:38.625 101 12533.30 173.93 54694.15 88888.00 2015-04-11 21:51:38.750 101 12533.23 173.90 54694.18 88888.00 2015-04-11 21:51:38.875 101 12533.23 173.95 54694.20 88888.00 2015-04-11 21:51:39.000 101 12533.25 173.95 54694.18 88888.00 2015-04-11 21:51:39.125 101 12533.27 173.97 54694.12 88888.00 2015-04-11 21:51:39.250 101 12533.23 173.95 54694.20 88888.00 2015-04-11 21:51:39.375 101 12533.23 173.95 54694.22 88888.00 2015-04-11 21:51:39.500 101 12533.20 173.97 54694.20 88888.00 2015-04-11 21:51:39.625 101 12533.20 173.97 54694.18 88888.00 2015-04-11 21:51:39.750 101 12533.20 174.00 54694.18 88888.00 2015-04-11 21:51:39.875 101 12533.23 174.00 54694.18 88888.00 2015-04-11 21:51:40.000 101 12533.27 174.00 54694.15 88888.00 2015-04-11 21:51:40.125 101 12533.30 174.03 54694.18 88888.00 2015-04-11 21:51:40.250 101 12533.20 174.00 54694.20 88888.00 2015-04-11 21:51:40.375 101 12533.15 174.00 54694.18 88888.00 2015-04-11 21:51:40.500 101 12533.12 174.03 54694.20 88888.00 2015-04-11 21:51:40.625 101 12533.12 174.03 54694.20 88888.00 2015-04-11 21:51:40.750 101 12533.10 174.00 54694.22 88888.00 2015-04-11 21:51:40.875 101 12533.08 174.00 54694.22 88888.00 2015-04-11 21:51:41.000 101 12533.08 174.07 54694.20 88888.00 2015-04-11 21:51:41.125 101 12533.10 174.07 54694.22 88888.00 2015-04-11 21:51:41.250 101 12533.10 174.10 54694.25 88888.00 2015-04-11 21:51:41.375 101 12533.10 174.10 54694.22 88888.00 2015-04-11 21:51:41.500 101 12533.08 174.10 54694.20 88888.00 2015-04-11 21:51:41.625 101 12533.10 174.12 54694.22 88888.00 2015-04-11 21:51:41.750 101 12533.10 174.10 54694.22 88888.00 2015-04-11 21:51:41.875 101 12533.08 174.07 54694.25 88888.00 2015-04-11 21:51:42.000 101 12533.05 174.12 54694.25 88888.00 2015-04-11 21:51:42.125 101 12533.00 174.18 54694.25 88888.00 2015-04-11 21:51:42.250 101 12532.95 174.12 54694.22 88888.00 2015-04-11 21:51:42.375 101 12532.98 174.15 54694.25 88888.00 2015-04-11 21:51:42.500 101 12533.00 174.15 54694.28 88888.00 2015-04-11 21:51:42.625 101 12532.98 174.18 54694.30 88888.00 2015-04-11 21:51:42.750 101 12532.98 174.18 54694.30 88888.00 2015-04-11 21:51:42.875 101 12533.00 174.18 54694.32 88888.00 2015-04-11 21:51:43.000 101 12532.98 174.15 54694.28 88888.00 2015-04-11 21:51:43.125 101 12532.92 174.15 54694.28 88888.00 2015-04-11 21:51:43.250 101 12532.90 174.18 54694.28 88888.00 2015-04-11 21:51:43.375 101 12532.90 174.20 54694.28 88888.00 2015-04-11 21:51:43.500 101 12532.90 174.20 54694.25 88888.00 2015-04-11 21:51:43.625 101 12532.95 174.22 54694.25 88888.00 2015-04-11 21:51:43.750 101 12532.98 174.22 54694.25 88888.00 2015-04-11 21:51:43.875 101 12532.88 174.25 54694.25 88888.00 2015-04-11 21:51:44.000 101 12532.88 174.22 54694.25 88888.00 2015-04-11 21:51:44.125 101 12532.88 174.20 54694.28 88888.00 2015-04-11 21:51:44.250 101 12532.92 174.25 54694.30 88888.00 2015-04-11 21:51:44.375 101 12532.95 174.28 54694.28 88888.00 2015-04-11 21:51:44.500 101 12532.88 174.22 54694.28 88888.00 2015-04-11 21:51:44.625 101 12532.85 174.22 54694.30 88888.00 2015-04-11 21:51:44.750 101 12532.88 174.25 54694.30 88888.00 2015-04-11 21:51:44.875 101 12532.90 174.28 54694.28 88888.00 2015-04-11 21:51:45.000 101 12532.88 174.28 54694.30 88888.00 2015-04-11 21:51:45.125 101 12532.88 174.32 54694.32 88888.00 2015-04-11 21:51:45.250 101 12532.85 174.30 54694.30 88888.00 2015-04-11 21:51:45.375 101 12532.83 174.28 54694.28 88888.00 2015-04-11 21:51:45.500 101 12532.85 174.30 54694.30 88888.00 2015-04-11 21:51:45.625 101 12532.90 174.35 54694.35 88888.00 2015-04-11 21:51:45.750 101 12532.85 174.32 54694.32 88888.00 2015-04-11 21:51:45.875 101 12532.83 174.30 54694.32 88888.00 2015-04-11 21:51:46.000 101 12532.85 174.32 54694.32 88888.00 2015-04-11 21:51:46.125 101 12532.88 174.38 54694.32 88888.00 2015-04-11 21:51:46.250 101 12532.80 174.32 54694.32 88888.00 2015-04-11 21:51:46.375 101 12532.77 174.32 54694.35 88888.00 2015-04-11 21:51:46.500 101 12532.75 174.35 54694.32 88888.00 2015-04-11 21:51:46.625 101 12532.77 174.38 54694.32 88888.00 2015-04-11 21:51:46.750 101 12532.77 174.38 54694.32 88888.00 2015-04-11 21:51:46.875 101 12532.77 174.38 54694.35 88888.00 2015-04-11 21:51:47.000 101 12532.80 174.40 54694.35 88888.00 2015-04-11 21:51:47.125 101 12532.77 174.38 54694.35 88888.00 2015-04-11 21:51:47.250 101 12532.77 174.35 54694.35 88888.00 2015-04-11 21:51:47.375 101 12532.70 174.38 54694.35 88888.00 2015-04-11 21:51:47.500 101 12532.73 174.35 54694.35 88888.00 2015-04-11 21:51:47.625 101 12532.77 174.35 54694.35 88888.00 2015-04-11 21:51:47.750 101 12532.80 174.38 54694.35 88888.00 2015-04-11 21:51:47.875 101 12532.80 174.40 54694.35 88888.00 2015-04-11 21:51:48.000 101 12532.80 174.40 54694.35 88888.00 2015-04-11 21:51:48.125 101 12532.83 174.40 54694.35 88888.00 2015-04-11 21:51:48.250 101 12532.77 174.38 54694.35 88888.00 2015-04-11 21:51:48.375 101 12532.75 174.40 54694.35 88888.00 2015-04-11 21:51:48.500 101 12532.75 174.38 54694.35 88888.00 2015-04-11 21:51:48.625 101 12532.77 174.38 54694.38 88888.00 2015-04-11 21:51:48.750 101 12532.75 174.38 54694.38 88888.00 2015-04-11 21:51:48.875 101 12532.75 174.40 54694.40 88888.00 2015-04-11 21:51:49.000 101 12532.70 174.38 54694.38 88888.00 2015-04-11 21:51:49.125 101 12532.70 174.40 54694.38 88888.00 2015-04-11 21:51:49.250 101 12532.73 174.40 54694.38 88888.00 2015-04-11 21:51:49.375 101 12532.77 174.43 54694.38 88888.00 2015-04-11 21:51:49.500 101 12532.73 174.40 54694.38 88888.00 2015-04-11 21:51:49.625 101 12532.62 174.35 54694.38 88888.00 2015-04-11 21:51:49.750 101 12532.60 174.38 54694.38 88888.00 2015-04-11 21:51:49.875 101 12532.67 174.40 54694.40 88888.00 2015-04-11 21:51:50.000 101 12532.67 174.40 54694.40 88888.00 2015-04-11 21:51:50.125 101 12532.65 174.40 54694.38 88888.00 2015-04-11 21:51:50.250 101 12532.67 174.38 54694.40 88888.00 2015-04-11 21:51:50.375 101 12532.65 174.38 54694.40 88888.00 2015-04-11 21:51:50.500 101 12532.60 174.38 54694.40 88888.00 2015-04-11 21:51:50.625 101 12532.60 174.35 54694.38 88888.00 2015-04-11 21:51:50.750 101 12532.60 174.32 54694.38 88888.00 2015-04-11 21:51:50.875 101 12532.60 174.30 54694.38 88888.00 2015-04-11 21:51:51.000 101 12532.60 174.35 54694.40 88888.00 2015-04-11 21:51:51.125 101 12532.62 174.35 54694.43 88888.00 2015-04-11 21:51:51.250 101 12532.58 174.32 54694.40 88888.00 2015-04-11 21:51:51.375 101 12532.58 174.32 54694.40 88888.00 2015-04-11 21:51:51.500 101 12532.62 174.32 54694.40 88888.00 2015-04-11 21:51:51.625 101 12532.58 174.35 54694.43 88888.00 2015-04-11 21:51:51.750 101 12532.58 174.30 54694.40 88888.00 2015-04-11 21:51:51.875 101 12532.55 174.30 54694.40 88888.00 2015-04-11 21:51:52.000 101 12532.62 174.32 54694.40 88888.00 2015-04-11 21:51:52.125 101 12532.60 174.30 54694.43 88888.00 2015-04-11 21:51:52.250 101 12532.50 174.28 54694.40 88888.00 2015-04-11 21:51:52.375 101 12532.60 174.30 54694.43 88888.00 2015-04-11 21:51:52.500 101 12532.65 174.32 54694.43 88888.00 2015-04-11 21:51:52.625 101 12532.60 174.30 54694.43 88888.00 2015-04-11 21:51:52.750 101 12532.55 174.30 54694.45 88888.00 2015-04-11 21:51:52.875 101 12532.58 174.30 54694.45 88888.00 2015-04-11 21:51:53.000 101 12532.52 174.25 54694.43 88888.00 2015-04-11 21:51:53.125 101 12532.52 174.22 54694.45 88888.00 2015-04-11 21:51:53.250 101 12532.45 174.22 54694.45 88888.00 2015-04-11 21:51:53.375 101 12532.52 174.25 54694.45 88888.00 2015-04-11 21:51:53.500 101 12532.60 174.22 54694.43 88888.00 2015-04-11 21:51:53.625 101 12532.52 174.20 54694.45 88888.00 2015-04-11 21:51:53.750 101 12532.50 174.22 54694.45 88888.00 2015-04-11 21:51:53.875 101 12532.48 174.20 54694.47 88888.00 2015-04-11 21:51:54.000 101 12532.48 174.18 54694.45 88888.00 2015-04-11 21:51:54.125 101 12532.45 174.18 54694.50 88888.00 2015-04-11 21:51:54.250 101 12532.42 174.18 54694.47 88888.00 2015-04-11 21:51:54.375 101 12532.40 174.20 54694.45 88888.00 2015-04-11 21:51:54.500 101 12532.38 174.20 54694.45 88888.00 2015-04-11 21:51:54.625 101 12532.35 174.15 54694.45 88888.00 2015-04-11 21:51:54.750 101 12532.35 174.07 54694.47 88888.00 2015-04-11 21:51:54.875 101 12532.38 174.07 54694.45 88888.00 2015-04-11 21:51:55.000 101 12532.40 174.05 54694.45 88888.00 2015-04-11 21:51:55.125 101 12532.38 174.07 54694.50 88888.00 2015-04-11 21:51:55.250 101 12532.38 174.07 54694.50 88888.00 2015-04-11 21:51:55.375 101 12532.38 174.05 54694.47 88888.00 2015-04-11 21:51:55.500 101 12532.35 174.03 54694.47 88888.00 2015-04-11 21:51:55.625 101 12532.33 174.05 54694.45 88888.00 2015-04-11 21:51:55.750 101 12532.33 174.05 54694.45 88888.00 2015-04-11 21:51:55.875 101 12532.35 174.05 54694.47 88888.00 2015-04-11 21:51:56.000 101 12532.30 174.00 54694.45 88888.00 2015-04-11 21:51:56.125 101 12532.33 174.00 54694.47 88888.00 2015-04-11 21:51:56.250 101 12532.33 174.03 54694.50 88888.00 2015-04-11 21:51:56.375 101 12532.35 174.03 54694.53 88888.00 2015-04-11 21:51:56.500 101 12532.30 173.97 54694.53 88888.00 2015-04-11 21:51:56.625 101 12532.25 173.95 54694.50 88888.00 2015-04-11 21:51:56.750 101 12532.27 173.97 54694.50 88888.00 2015-04-11 21:51:56.875 101 12532.23 173.95 54694.50 88888.00 2015-04-11 21:51:57.000 101 12532.20 173.93 54694.47 88888.00 2015-04-11 21:51:57.125 101 12532.23 173.95 54694.53 88888.00 2015-04-11 21:51:57.250 101 12532.30 173.95 54694.57 88888.00 2015-04-11 21:51:57.375 101 12532.35 173.95 54694.57 88888.00 2015-04-11 21:51:57.500 101 12532.38 173.93 54694.55 88888.00 2015-04-11 21:51:57.625 101 12532.35 173.95 54694.55 88888.00 2015-04-11 21:51:57.750 101 12532.35 173.93 54694.53 88888.00 2015-04-11 21:51:57.875 101 12532.27 173.90 54694.53 88888.00 2015-04-11 21:51:58.000 101 12532.20 173.88 54694.55 88888.00 2015-04-11 21:51:58.125 101 12532.20 173.93 54694.57 88888.00 2015-04-11 21:51:58.250 101 12532.17 173.90 54694.55 88888.00 2015-04-11 21:51:58.375 101 12532.17 173.88 54694.55 88888.00 2015-04-11 21:51:58.500 101 12532.15 173.88 54694.57 88888.00 2015-04-11 21:51:58.625 101 12532.12 173.88 54694.55 88888.00 2015-04-11 21:51:58.750 101 12532.12 173.85 54694.53 88888.00 2015-04-11 21:51:58.875 101 12532.12 173.85 54694.53 88888.00 2015-04-11 21:51:59.000 101 12532.12 173.85 54694.55 88888.00 2015-04-11 21:51:59.125 101 12532.23 173.88 54694.55 88888.00 2015-04-11 21:51:59.250 101 12532.25 173.82 54694.53 88888.00 2015-04-11 21:51:59.375 101 12532.15 173.80 54694.53 88888.00 2015-04-11 21:51:59.500 101 12532.15 173.82 54694.55 88888.00 2015-04-11 21:51:59.625 101 12532.17 173.82 54694.57 88888.00 2015-04-11 21:51:59.750 101 12532.23 173.85 54694.57 88888.00 2015-04-11 21:51:59.875 101 12532.23 173.80 54694.55 88888.00 2015-04-11 21:52:00.000 101 12532.23 173.78 54694.55 88888.00 2015-04-11 21:52:00.125 101 12532.20 173.78 54694.60 88888.00 2015-04-11 21:52:00.250 101 12532.17 173.78 54694.57 88888.00 2015-04-11 21:52:00.375 101 12532.12 173.75 54694.57 88888.00 2015-04-11 21:52:00.500 101 12532.05 173.80 54694.57 88888.00 2015-04-11 21:52:00.625 101 12532.02 173.80 54694.57 88888.00 2015-04-11 21:52:00.750 101 12532.10 173.82 54694.62 88888.00 2015-04-11 21:52:00.875 101 12532.10 173.82 54694.60 88888.00 2015-04-11 21:52:01.000 101 12532.05 173.75 54694.57 88888.00 2015-04-11 21:52:01.125 101 12532.05 173.72 54694.57 88888.00 2015-04-11 21:52:01.250 101 12532.08 173.75 54694.60 88888.00 2015-04-11 21:52:01.375 101 12532.12 173.75 54694.57 88888.00 2015-04-11 21:52:01.500 101 12532.10 173.75 54694.60 88888.00 2015-04-11 21:52:01.625 101 12532.08 173.75 54694.62 88888.00 2015-04-11 21:52:01.750 101 12532.15 173.75 54694.65 88888.00 2015-04-11 21:52:01.875 101 12532.08 173.72 54694.62 88888.00 2015-04-11 21:52:02.000 101 12532.05 173.78 54694.60 88888.00 2015-04-11 21:52:02.125 101 12532.08 173.75 54694.62 88888.00 2015-04-11 21:52:02.250 101 12532.08 173.72 54694.65 88888.00 2015-04-11 21:52:02.375 101 12532.17 173.72 54694.62 88888.00 2015-04-11 21:52:02.500 101 12532.15 173.70 54694.62 88888.00 2015-04-11 21:52:02.625 101 12532.08 173.70 54694.60 88888.00 2015-04-11 21:52:02.750 101 12532.02 173.72 54694.60 88888.00 2015-04-11 21:52:02.875 101 12532.05 173.72 54694.60 88888.00 2015-04-11 21:52:03.000 101 12532.12 173.72 54694.60 88888.00 2015-04-11 21:52:03.125 101 12532.15 173.75 54694.62 88888.00 2015-04-11 21:52:03.250 101 12532.08 173.72 54694.62 88888.00 2015-04-11 21:52:03.375 101 12532.02 173.70 54694.57 88888.00 2015-04-11 21:52:03.500 101 12532.05 173.70 54694.57 88888.00 2015-04-11 21:52:03.625 101 12532.02 173.75 54694.60 88888.00 2015-04-11 21:52:03.750 101 12532.05 173.75 54694.60 88888.00 2015-04-11 21:52:03.875 101 12532.08 173.75 54694.65 88888.00 2015-04-11 21:52:04.000 101 12532.05 173.75 54694.62 88888.00 2015-04-11 21:52:04.125 101 12532.02 173.75 54694.65 88888.00 2015-04-11 21:52:04.250 101 12532.00 173.70 54694.62 88888.00 2015-04-11 21:52:04.375 101 12531.98 173.72 54694.65 88888.00 2015-04-11 21:52:04.500 101 12531.98 173.72 54694.65 88888.00 2015-04-11 21:52:04.625 101 12531.98 173.75 54694.68 88888.00 2015-04-11 21:52:04.750 101 12531.98 173.78 54694.68 88888.00 2015-04-11 21:52:04.875 101 12531.95 173.75 54694.65 88888.00 2015-04-11 21:52:05.000 101 12532.00 173.75 54694.65 88888.00 2015-04-11 21:52:05.125 101 12532.02 173.75 54694.65 88888.00 2015-04-11 21:52:05.250 101 12531.98 173.75 54694.68 88888.00 2015-04-11 21:52:05.375 101 12532.02 173.80 54694.68 88888.00 2015-04-11 21:52:05.500 101 12532.00 173.80 54694.68 88888.00 2015-04-11 21:52:05.625 101 12532.02 173.80 54694.68 88888.00 2015-04-11 21:52:05.750 101 12532.08 173.82 54694.68 88888.00 2015-04-11 21:52:05.875 101 12532.02 173.78 54694.65 88888.00 2015-04-11 21:52:06.000 101 12531.98 173.80 54694.62 88888.00 2015-04-11 21:52:06.125 101 12531.98 173.85 54694.65 88888.00 2015-04-11 21:52:06.250 101 12531.98 173.82 54694.65 88888.00 2015-04-11 21:52:06.375 101 12532.02 173.82 54694.65 88888.00 2015-04-11 21:52:06.500 101 12531.95 173.82 54694.65 88888.00 2015-04-11 21:52:06.625 101 12531.95 173.82 54694.65 88888.00 2015-04-11 21:52:06.750 101 12531.98 173.88 54694.68 88888.00 2015-04-11 21:52:06.875 101 12531.90 173.88 54694.68 88888.00 2015-04-11 21:52:07.000 101 12531.90 173.85 54694.65 88888.00 2015-04-11 21:52:07.125 101 12531.88 173.85 54694.65 88888.00 2015-04-11 21:52:07.250 101 12531.88 173.90 54694.65 88888.00 2015-04-11 21:52:07.375 101 12531.90 173.90 54694.65 88888.00 2015-04-11 21:52:07.500 101 12531.88 173.90 54694.68 88888.00 2015-04-11 21:52:07.625 101 12531.85 173.88 54694.68 88888.00 2015-04-11 21:52:07.750 101 12531.95 173.93 54694.70 88888.00 2015-04-11 21:52:07.875 101 12532.00 174.00 54694.70 88888.00 2015-04-11 21:52:08.000 101 12532.02 173.97 54694.70 88888.00 2015-04-11 21:52:08.125 101 12531.95 173.95 54694.68 88888.00 2015-04-11 21:52:08.250 101 12531.88 173.93 54694.70 88888.00 2015-04-11 21:52:08.375 101 12531.90 173.93 54694.68 88888.00 2015-04-11 21:52:08.500 101 12531.95 173.97 54694.72 88888.00 2015-04-11 21:52:08.625 101 12531.98 174.00 54694.75 88888.00 2015-04-11 21:52:08.750 101 12532.05 174.00 54694.72 88888.00 2015-04-11 21:52:08.875 101 12532.00 174.00 54694.70 88888.00 2015-04-11 21:52:09.000 101 12531.92 173.95 54694.62 88888.00 2015-04-11 21:52:09.125 101 12531.92 173.95 54694.62 88888.00 2015-04-11 21:52:09.250 101 12531.90 173.97 54694.65 88888.00 2015-04-11 21:52:09.375 101 12531.92 174.00 54694.65 88888.00 2015-04-11 21:52:09.500 101 12531.95 174.05 54694.70 88888.00 2015-04-11 21:52:09.625 101 12531.95 174.03 54694.68 88888.00 2015-04-11 21:52:09.750 101 12531.88 174.00 54694.68 88888.00 2015-04-11 21:52:09.875 101 12531.88 174.00 54694.65 88888.00 2015-04-11 21:52:10.000 101 12531.85 174.03 54694.62 88888.00 2015-04-11 21:52:10.125 101 12531.85 174.05 54694.65 88888.00 2015-04-11 21:52:10.250 101 12531.83 174.05 54694.65 88888.00 2015-04-11 21:52:10.375 101 12531.85 174.07 54694.65 88888.00 2015-04-11 21:52:10.500 101 12531.85 174.07 54694.62 88888.00 2015-04-11 21:52:10.625 101 12531.88 174.10 54694.65 88888.00 2015-04-11 21:52:10.750 101 12531.92 174.10 54694.68 88888.00 2015-04-11 21:52:10.875 101 12531.95 174.07 54694.65 88888.00 2015-04-11 21:52:11.000 101 12531.90 174.10 54694.62 88888.00 2015-04-11 21:52:11.125 101 12531.83 174.07 54694.62 88888.00 2015-04-11 21:52:11.250 101 12531.88 174.07 54694.62 88888.00 2015-04-11 21:52:11.375 101 12531.98 174.10 54694.65 88888.00 2015-04-11 21:52:11.500 101 12531.98 174.10 54694.65 88888.00 2015-04-11 21:52:11.625 101 12531.95 174.15 54694.65 88888.00 2015-04-11 21:52:11.750 101 12531.92 174.12 54694.62 88888.00 2015-04-11 21:52:11.875 101 12531.92 174.10 54694.60 88888.00 2015-04-11 21:52:12.000 101 12531.92 174.10 54694.60 88888.00 2015-04-11 21:52:12.125 101 12531.92 174.10 54694.62 88888.00 2015-04-11 21:52:12.250 101 12531.90 174.15 54694.65 88888.00 2015-04-11 21:52:12.375 101 12531.92 174.18 54694.65 88888.00 2015-04-11 21:52:12.500 101 12531.90 174.22 54694.65 88888.00 2015-04-11 21:52:12.625 101 12531.90 174.20 54694.62 88888.00 2015-04-11 21:52:12.750 101 12531.98 174.20 54694.65 88888.00 2015-04-11 21:52:12.875 101 12531.95 174.22 54694.68 88888.00 2015-04-11 21:52:13.000 101 12531.90 174.20 54694.65 88888.00 2015-04-11 21:52:13.125 101 12531.92 174.20 54694.68 88888.00 2015-04-11 21:52:13.250 101 12531.92 174.15 54694.65 88888.00 2015-04-11 21:52:13.375 101 12531.92 174.10 54694.60 88888.00 2015-04-11 21:52:13.500 101 12531.88 174.07 54694.62 88888.00 2015-04-11 21:52:13.625 101 12531.88 174.12 54694.62 88888.00 2015-04-11 21:52:13.750 101 12531.85 174.15 54694.62 88888.00 2015-04-11 21:52:13.875 101 12531.88 174.18 54694.65 88888.00 2015-04-11 21:52:14.000 101 12531.90 174.18 54694.65 88888.00 2015-04-11 21:52:14.125 101 12531.90 174.20 54694.68 88888.00 2015-04-11 21:52:14.250 101 12531.90 174.20 54694.70 88888.00 2015-04-11 21:52:14.375 101 12531.95 174.18 54694.65 88888.00 2015-04-11 21:52:14.500 101 12531.92 174.18 54694.60 88888.00 2015-04-11 21:52:14.625 101 12531.92 174.20 54694.62 88888.00 2015-04-11 21:52:14.750 101 12532.00 174.22 54694.68 88888.00 2015-04-11 21:52:14.875 101 12532.05 174.18 54694.65 88888.00 2015-04-11 21:52:15.000 101 12532.05 174.15 54694.68 88888.00 2015-04-11 21:52:15.125 101 12532.02 174.12 54694.65 88888.00 2015-04-11 21:52:15.250 101 12531.98 174.07 54694.62 88888.00 2015-04-11 21:52:15.375 101 12531.95 174.07 54694.60 88888.00 2015-04-11 21:52:15.500 101 12531.95 174.10 54694.62 88888.00 2015-04-11 21:52:15.625 101 12532.00 174.10 54694.62 88888.00 2015-04-11 21:52:15.750 101 12532.10 174.15 54694.70 88888.00 2015-04-11 21:52:15.875 101 12532.10 174.12 54694.68 88888.00 2015-04-11 21:52:16.000 101 12532.10 174.10 54694.65 88888.00 2015-04-11 21:52:16.125 101 12532.10 174.10 54694.65 88888.00 2015-04-11 21:52:16.250 101 12532.00 174.05 54694.62 88888.00 2015-04-11 21:52:16.375 101 12532.00 174.05 54694.65 88888.00 2015-04-11 21:52:16.500 101 12532.02 174.12 54694.68 88888.00 2015-04-11 21:52:16.625 101 12532.00 174.12 54694.70 88888.00 2015-04-11 21:52:16.750 101 12532.02 174.10 54694.68 88888.00 2015-04-11 21:52:16.875 101 12532.00 174.07 54694.68 88888.00 2015-04-11 21:52:17.000 101 12531.98 174.05 54694.60 88888.00 2015-04-11 21:52:17.125 101 12531.92 174.03 54694.62 88888.00 2015-04-11 21:52:17.250 101 12531.95 174.03 54694.65 88888.00 2015-04-11 21:52:17.375 101 12532.05 174.03 54694.65 88888.00 2015-04-11 21:52:17.500 101 12532.08 173.97 54694.62 88888.00 2015-04-11 21:52:17.625 101 12532.08 174.03 54694.62 88888.00 2015-04-11 21:52:17.750 101 12532.08 174.05 54694.65 88888.00 2015-04-11 21:52:17.875 101 12532.15 174.07 54694.62 88888.00 2015-04-11 21:52:18.000 101 12532.08 174.03 54694.60 88888.00 2015-04-11 21:52:18.125 101 12532.05 174.03 54694.62 88888.00 2015-04-11 21:52:18.250 101 12532.02 174.00 54694.60 88888.00 2015-04-11 21:52:18.375 101 12532.08 174.03 54694.60 88888.00 2015-04-11 21:52:18.500 101 12532.15 174.00 54694.60 88888.00 2015-04-11 21:52:18.625 101 12532.20 174.00 54694.60 88888.00 2015-04-11 21:52:18.750 101 12532.23 174.00 54694.60 88888.00 2015-04-11 21:52:18.875 101 12532.17 173.97 54694.57 88888.00 2015-04-11 21:52:19.000 101 12532.10 173.95 54694.57 88888.00 2015-04-11 21:52:19.125 101 12532.17 173.97 54694.60 88888.00 2015-04-11 21:52:19.250 101 12532.25 173.97 54694.60 88888.00 2015-04-11 21:52:19.375 101 12532.30 173.97 54694.57 88888.00 2015-04-11 21:52:19.500 101 12532.30 174.03 54694.60 88888.00 2015-04-11 21:52:19.625 101 12532.25 174.00 54694.62 88888.00 2015-04-11 21:52:19.750 101 12532.25 173.97 54694.60 88888.00 2015-04-11 21:52:19.875 101 12532.25 173.97 54694.57 88888.00 2015-04-11 21:52:20.000 101 12532.30 173.97 54694.57 88888.00 2015-04-11 21:52:20.125 101 12532.33 173.97 54694.60 88888.00 2015-04-11 21:52:20.250 101 12532.35 173.97 54694.60 88888.00 2015-04-11 21:52:20.375 101 12532.40 174.00 54694.62 88888.00 2015-04-11 21:52:20.500 101 12532.40 173.95 54694.62 88888.00 2015-04-11 21:52:20.625 101 12532.40 174.00 54694.60 88888.00 2015-04-11 21:52:20.750 101 12532.42 174.03 54694.60 88888.00 2015-04-11 21:52:20.875 101 12532.38 174.00 54694.57 88888.00 2015-04-11 21:52:21.000 101 12532.42 173.97 54694.55 88888.00 2015-04-11 21:52:21.125 101 12532.42 174.03 54694.60 88888.00 2015-04-11 21:52:21.250 101 12532.38 173.97 54694.62 88888.00 2015-04-11 21:52:21.375 101 12532.35 173.95 54694.62 88888.00 2015-04-11 21:52:21.500 101 12532.33 174.00 54694.62 88888.00 2015-04-11 21:52:21.625 101 12532.38 174.00 54694.60 88888.00 2015-04-11 21:52:21.750 101 12532.50 174.00 54694.57 88888.00 2015-04-11 21:52:21.875 101 12532.50 174.00 54694.57 88888.00 2015-04-11 21:52:22.000 101 12532.40 173.97 54694.57 88888.00 2015-04-11 21:52:22.125 101 12532.42 174.05 54694.60 88888.00 2015-04-11 21:52:22.250 101 12532.42 174.03 54694.65 88888.00 2015-04-11 21:52:22.375 101 12532.45 174.05 54694.62 88888.00 2015-04-11 21:52:22.500 101 12532.48 174.05 54694.60 88888.00 2015-04-11 21:52:22.625 101 12532.50 174.00 54694.62 88888.00 2015-04-11 21:52:22.750 101 12532.52 174.03 54694.60 88888.00 2015-04-11 21:52:22.875 101 12532.55 174.00 54694.57 88888.00 2015-04-11 21:52:23.000 101 12532.55 174.05 54694.55 88888.00 2015-04-11 21:52:23.125 101 12532.55 174.07 54694.57 88888.00 2015-04-11 21:52:23.250 101 12532.58 174.05 54694.57 88888.00 2015-04-11 21:52:23.375 101 12532.58 174.05 54694.55 88888.00 2015-04-11 21:52:23.500 101 12532.58 174.07 54694.57 88888.00 2015-04-11 21:52:23.625 101 12532.58 174.10 54694.57 88888.00 2015-04-11 21:52:23.750 101 12532.58 174.10 54694.55 88888.00 2015-04-11 21:52:23.875 101 12532.55 174.10 54694.55 88888.00 2015-04-11 21:52:24.000 101 12532.62 174.12 54694.55 88888.00 2015-04-11 21:52:24.125 101 12532.67 174.12 54694.57 88888.00 2015-04-11 21:52:24.250 101 12532.65 174.15 54694.55 88888.00 2015-04-11 21:52:24.375 101 12532.67 174.18 54694.55 88888.00 2015-04-11 21:52:24.500 101 12532.73 174.15 54694.55 88888.00 2015-04-11 21:52:24.625 101 12532.67 174.18 54694.53 88888.00 2015-04-11 21:52:24.750 101 12532.55 174.12 54694.53 88888.00 2015-04-11 21:52:24.875 101 12532.67 174.12 54694.53 88888.00 2015-04-11 21:52:25.000 101 12532.73 174.15 54694.50 88888.00 2015-04-11 21:52:25.125 101 12532.65 174.20 54694.50 88888.00 2015-04-11 21:52:25.250 101 12532.60 174.25 54694.53 88888.00 2015-04-11 21:52:25.375 101 12532.65 174.25 54694.50 88888.00 2015-04-11 21:52:25.500 101 12532.73 174.25 54694.50 88888.00 2015-04-11 21:52:25.625 101 12532.70 174.25 54694.50 88888.00 2015-04-11 21:52:25.750 101 12532.75 174.28 54694.50 88888.00 2015-04-11 21:52:25.875 101 12532.73 174.30 54694.53 88888.00 2015-04-11 21:52:26.000 101 12532.77 174.35 54694.47 88888.00 2015-04-11 21:52:26.125 101 12532.75 174.32 54694.47 88888.00 2015-04-11 21:52:26.250 101 12532.70 174.32 54694.47 88888.00 2015-04-11 21:52:26.375 101 12532.80 174.40 54694.50 88888.00 2015-04-11 21:52:26.500 101 12532.80 174.40 54694.47 88888.00 2015-04-11 21:52:26.625 101 12532.85 174.35 54694.50 88888.00 2015-04-11 21:52:26.750 101 12532.85 174.38 54694.47 88888.00 2015-04-11 21:52:26.875 101 12532.80 174.43 54694.47 88888.00 2015-04-11 21:52:27.000 101 12532.75 174.43 54694.45 88888.00 2015-04-11 21:52:27.125 101 12532.88 174.47 54694.43 88888.00 2015-04-11 21:52:27.250 101 12532.88 174.47 54694.45 88888.00 2015-04-11 21:52:27.375 101 12532.85 174.50 54694.47 88888.00 2015-04-11 21:52:27.500 101 12532.80 174.50 54694.47 88888.00 2015-04-11 21:52:27.625 101 12532.83 174.47 54694.47 88888.00 2015-04-11 21:52:27.750 101 12532.85 174.50 54694.47 88888.00 2015-04-11 21:52:27.875 101 12532.88 174.50 54694.47 88888.00 2015-04-11 21:52:28.000 101 12532.90 174.55 54694.43 88888.00 2015-04-11 21:52:28.125 101 12532.95 174.57 54694.43 88888.00 2015-04-11 21:52:28.250 101 12533.02 174.55 54694.45 88888.00 2015-04-11 21:52:28.375 101 12533.08 174.57 54694.45 88888.00 2015-04-11 21:52:28.500 101 12533.10 174.62 54694.45 88888.00 2015-04-11 21:52:28.625 101 12533.05 174.62 54694.47 88888.00 2015-04-11 21:52:28.750 101 12532.98 174.65 54694.47 88888.00 2015-04-11 21:52:28.875 101 12532.92 174.62 54694.45 88888.00 2015-04-11 21:52:29.000 101 12532.90 174.62 54694.43 88888.00 2015-04-11 21:52:29.125 101 12532.90 174.68 54694.45 88888.00 2015-04-11 21:52:29.250 101 12532.88 174.70 54694.45 88888.00 2015-04-11 21:52:29.375 101 12532.90 174.70 54694.43 88888.00 2015-04-11 21:52:29.500 101 12532.92 174.75 54694.45 88888.00 2015-04-11 21:52:29.625 101 12532.95 174.78 54694.47 88888.00 2015-04-11 21:52:29.750 101 12532.92 174.75 54694.45 88888.00 2015-04-11 21:52:29.875 101 12532.90 174.78 54694.43 88888.00 2015-04-11 21:52:30.000 101 12532.90 174.78 54694.45 88888.00 2015-04-11 21:52:30.125 101 12532.98 174.78 54694.47 88888.00 2015-04-11 21:52:30.250 101 12533.05 174.78 54694.47 88888.00 2015-04-11 21:52:30.375 101 12533.08 174.80 54694.47 88888.00 2015-04-11 21:52:30.500 101 12533.05 174.80 54694.43 88888.00 2015-04-11 21:52:30.625 101 12533.02 174.80 54694.43 88888.00 2015-04-11 21:52:30.750 101 12533.02 174.82 54694.45 88888.00 2015-04-11 21:52:30.875 101 12533.05 174.85 54694.45 88888.00 2015-04-11 21:52:31.000 101 12533.10 174.85 54694.45 88888.00 2015-04-11 21:52:31.125 101 12533.10 174.88 54694.43 88888.00 2015-04-11 21:52:31.250 101 12533.05 174.90 54694.43 88888.00 2015-04-11 21:52:31.375 101 12533.08 174.90 54694.40 88888.00 2015-04-11 21:52:31.500 101 12533.08 174.90 54694.43 88888.00 2015-04-11 21:52:31.625 101 12533.02 174.90 54694.40 88888.00 2015-04-11 21:52:31.750 101 12532.98 174.93 54694.40 88888.00 2015-04-11 21:52:31.875 101 12533.02 174.95 54694.43 88888.00 2015-04-11 21:52:32.000 101 12533.05 174.97 54694.40 88888.00 2015-04-11 21:52:32.125 101 12533.05 174.97 54694.40 88888.00 2015-04-11 21:52:32.250 101 12533.02 174.95 54694.40 88888.00 2015-04-11 21:52:32.375 101 12533.10 174.97 54694.43 88888.00 2015-04-11 21:52:32.500 101 12533.08 174.97 54694.40 88888.00 2015-04-11 21:52:32.625 101 12533.08 175.00 54694.40 88888.00 2015-04-11 21:52:32.750 101 12533.10 175.00 54694.40 88888.00 2015-04-11 21:52:32.875 101 12533.12 175.00 54694.40 88888.00 2015-04-11 21:52:33.000 101 12533.12 175.00 54694.38 88888.00 2015-04-11 21:52:33.125 101 12533.12 174.97 54694.40 88888.00 2015-04-11 21:52:33.250 101 12533.15 175.00 54694.40 88888.00 2015-04-11 21:52:33.375 101 12533.17 174.97 54694.38 88888.00 2015-04-11 21:52:33.500 101 12533.10 174.97 54694.40 88888.00 2015-04-11 21:52:33.625 101 12533.08 175.00 54694.43 88888.00 2015-04-11 21:52:33.750 101 12533.10 175.03 54694.40 88888.00 2015-04-11 21:52:33.875 101 12533.20 175.05 54694.40 88888.00 2015-04-11 21:52:34.000 101 12533.23 175.03 54694.38 88888.00 2015-04-11 21:52:34.125 101 12533.17 175.03 54694.40 88888.00 2015-04-11 21:52:34.250 101 12533.15 175.03 54694.43 88888.00 2015-04-11 21:52:34.375 101 12533.23 175.05 54694.45 88888.00 2015-04-11 21:52:34.500 101 12533.25 175.07 54694.43 88888.00 2015-04-11 21:52:34.625 101 12533.27 175.07 54694.43 88888.00 2015-04-11 21:52:34.750 101 12533.27 175.07 54694.43 88888.00 2015-04-11 21:52:34.875 101 12533.27 175.10 54694.43 88888.00 2015-04-11 21:52:35.000 101 12533.20 175.05 54694.43 88888.00 2015-04-11 21:52:35.125 101 12533.15 175.03 54694.45 88888.00 2015-04-11 21:52:35.250 101 12533.17 175.05 54694.45 88888.00 2015-04-11 21:52:35.375 101 12533.17 175.07 54694.43 88888.00 2015-04-11 21:52:35.500 101 12533.08 175.05 54694.40 88888.00 2015-04-11 21:52:35.625 101 12533.08 175.10 54694.43 88888.00 2015-04-11 21:52:35.750 101 12533.12 175.07 54694.43 88888.00 2015-04-11 21:52:35.875 101 12533.17 175.07 54694.43 88888.00 2015-04-11 21:52:36.000 101 12533.23 175.07 54694.40 88888.00 2015-04-11 21:52:36.125 101 12533.20 175.05 54694.40 88888.00 2015-04-11 21:52:36.250 101 12533.15 175.00 54694.40 88888.00 2015-04-11 21:52:36.375 101 12533.23 175.03 54694.43 88888.00 2015-04-11 21:52:36.500 101 12533.27 175.05 54694.43 88888.00 2015-04-11 21:52:36.625 101 12533.30 175.03 54694.38 88888.00 2015-04-11 21:52:36.750 101 12533.27 174.95 54694.35 88888.00 2015-04-11 21:52:36.875 101 12533.30 174.95 54694.38 88888.00 2015-04-11 21:52:37.000 101 12533.33 174.95 54694.38 88888.00 2015-04-11 21:52:37.125 101 12533.33 174.97 54694.40 88888.00 2015-04-11 21:52:37.250 101 12533.33 174.95 54694.40 88888.00 2015-04-11 21:52:37.375 101 12533.38 174.95 54694.38 88888.00 2015-04-11 21:52:37.500 101 12533.33 174.95 54694.40 88888.00 2015-04-11 21:52:37.625 101 12533.33 174.95 54694.43 88888.00 2015-04-11 21:52:37.750 101 12533.35 174.95 54694.43 88888.00 2015-04-11 21:52:37.875 101 12533.35 174.95 54694.43 88888.00 2015-04-11 21:52:38.000 101 12533.27 174.90 54694.40 88888.00 2015-04-11 21:52:38.125 101 12533.33 174.93 54694.43 88888.00 2015-04-11 21:52:38.250 101 12533.35 174.93 54694.43 88888.00 2015-04-11 21:52:38.375 101 12533.38 174.90 54694.40 88888.00 2015-04-11 21:52:38.500 101 12533.27 174.88 54694.43 88888.00 2015-04-11 21:52:38.625 101 12533.27 174.88 54694.40 88888.00 2015-04-11 21:52:38.750 101 12533.33 174.90 54694.38 88888.00 2015-04-11 21:52:38.875 101 12533.35 174.90 54694.38 88888.00 2015-04-11 21:52:39.000 101 12533.38 174.93 54694.40 88888.00 2015-04-11 21:52:39.125 101 12533.40 174.88 54694.40 88888.00 2015-04-11 21:52:39.250 101 12533.38 174.82 54694.40 88888.00 2015-04-11 21:52:39.375 101 12533.35 174.82 54694.40 88888.00 2015-04-11 21:52:39.500 101 12533.40 174.85 54694.40 88888.00 2015-04-11 21:52:39.625 101 12533.42 174.85 54694.40 88888.00 2015-04-11 21:52:39.750 101 12533.35 174.85 54694.43 88888.00 2015-04-11 21:52:39.875 101 12533.35 174.85 54694.43 88888.00 2015-04-11 21:52:40.000 101 12533.38 174.85 54694.40 88888.00 2015-04-11 21:52:40.125 101 12533.50 174.82 54694.40 88888.00 2015-04-11 21:52:40.250 101 12533.52 174.82 54694.43 88888.00 2015-04-11 21:52:40.375 101 12533.55 174.80 54694.43 88888.00 2015-04-11 21:52:40.500 101 12533.55 174.80 54694.43 88888.00 2015-04-11 21:52:40.625 101 12533.58 174.80 54694.43 88888.00 2015-04-11 21:52:40.750 101 12533.52 174.78 54694.38 88888.00 2015-04-11 21:52:40.875 101 12533.45 174.72 54694.38 88888.00 2015-04-11 21:52:41.000 101 12533.52 174.72 54694.38 88888.00 2015-04-11 21:52:41.125 101 12533.55 174.72 54694.38 88888.00 2015-04-11 21:52:41.250 101 12533.55 174.72 54694.43 88888.00 2015-04-11 21:52:41.375 101 12533.58 174.75 54694.40 88888.00 2015-04-11 21:52:41.500 101 12533.58 174.75 54694.40 88888.00 2015-04-11 21:52:41.625 101 12533.58 174.75 54694.40 88888.00 2015-04-11 21:52:41.750 101 12533.58 174.70 54694.40 88888.00 2015-04-11 21:52:41.875 101 12533.58 174.70 54694.40 88888.00 2015-04-11 21:52:42.000 101 12533.58 174.70 54694.40 88888.00 2015-04-11 21:52:42.125 101 12533.58 174.70 54694.40 88888.00 2015-04-11 21:52:42.250 101 12533.58 174.70 54694.43 88888.00 2015-04-11 21:52:42.375 101 12533.58 174.72 54694.43 88888.00 2015-04-11 21:52:42.500 101 12533.60 174.70 54694.43 88888.00 2015-04-11 21:52:42.625 101 12533.65 174.68 54694.40 88888.00 2015-04-11 21:52:42.750 101 12533.65 174.72 54694.43 88888.00 2015-04-11 21:52:42.875 101 12533.62 174.72 54694.40 88888.00 2015-04-11 21:52:43.000 101 12533.60 174.70 54694.38 88888.00 2015-04-11 21:52:43.125 101 12533.58 174.70 54694.38 88888.00 2015-04-11 21:52:43.250 101 12533.60 174.70 54694.40 88888.00 2015-04-11 21:52:43.375 101 12533.62 174.70 54694.38 88888.00 2015-04-11 21:52:43.500 101 12533.62 174.68 54694.38 88888.00 2015-04-11 21:52:43.625 101 12533.65 174.68 54694.40 88888.00 2015-04-11 21:52:43.750 101 12533.62 174.70 54694.38 88888.00 2015-04-11 21:52:43.875 101 12533.67 174.65 54694.38 88888.00 2015-04-11 21:52:44.000 101 12533.70 174.62 54694.38 88888.00 2015-04-11 21:52:44.125 101 12533.67 174.70 54694.43 88888.00 2015-04-11 21:52:44.250 101 12533.67 174.68 54694.38 88888.00 2015-04-11 21:52:44.375 101 12533.73 174.70 54694.38 88888.00 2015-04-11 21:52:44.500 101 12533.67 174.65 54694.40 88888.00 2015-04-11 21:52:44.625 101 12533.62 174.68 54694.38 88888.00 2015-04-11 21:52:44.750 101 12533.65 174.65 54694.35 88888.00 2015-04-11 21:52:44.875 101 12533.73 174.62 54694.32 88888.00 2015-04-11 21:52:45.000 101 12533.80 174.60 54694.32 88888.00 2015-04-11 21:52:45.125 101 12533.73 174.62 54694.35 88888.00 2015-04-11 21:52:45.250 101 12533.67 174.62 54694.35 88888.00 2015-04-11 21:52:45.375 101 12533.70 174.65 54694.32 88888.00 2015-04-11 21:52:45.500 101 12533.67 174.65 54694.30 88888.00 2015-04-11 21:52:45.625 101 12533.67 174.65 54694.35 88888.00 2015-04-11 21:52:45.750 101 12533.67 174.68 54694.38 88888.00 2015-04-11 21:52:45.875 101 12533.65 174.65 54694.40 88888.00 2015-04-11 21:52:46.000 101 12533.62 174.68 54694.38 88888.00 2015-04-11 21:52:46.125 101 12533.70 174.65 54694.35 88888.00 2015-04-11 21:52:46.250 101 12533.75 174.60 54694.35 88888.00 2015-04-11 21:52:46.375 101 12533.80 174.65 54694.35 88888.00 2015-04-11 21:52:46.500 101 12533.77 174.68 54694.38 88888.00 2015-04-11 21:52:46.625 101 12533.80 174.70 54694.40 88888.00 2015-04-11 21:52:46.750 101 12533.80 174.68 54694.40 88888.00 2015-04-11 21:52:46.875 101 12533.75 174.68 54694.38 88888.00 2015-04-11 21:52:47.000 101 12533.73 174.70 54694.35 88888.00 2015-04-11 21:52:47.125 101 12533.73 174.70 54694.35 88888.00 2015-04-11 21:52:47.250 101 12533.75 174.65 54694.35 88888.00 2015-04-11 21:52:47.375 101 12533.80 174.68 54694.35 88888.00 2015-04-11 21:52:47.500 101 12533.80 174.65 54694.38 88888.00 2015-04-11 21:52:47.625 101 12533.80 174.68 54694.38 88888.00 2015-04-11 21:52:47.750 101 12533.77 174.65 54694.38 88888.00 2015-04-11 21:52:47.875 101 12533.80 174.68 54694.38 88888.00 2015-04-11 21:52:48.000 101 12533.85 174.70 54694.35 88888.00 2015-04-11 21:52:48.125 101 12533.90 174.70 54694.38 88888.00 2015-04-11 21:52:48.250 101 12533.83 174.68 54694.38 88888.00 2015-04-11 21:52:48.375 101 12533.83 174.70 54694.35 88888.00 2015-04-11 21:52:48.500 101 12533.83 174.70 54694.35 88888.00 2015-04-11 21:52:48.625 101 12533.75 174.68 54694.38 88888.00 2015-04-11 21:52:48.750 101 12533.75 174.65 54694.38 88888.00 2015-04-11 21:52:48.875 101 12533.80 174.68 54694.38 88888.00 2015-04-11 21:52:49.000 101 12533.85 174.68 54694.38 88888.00 2015-04-11 21:52:49.125 101 12533.85 174.70 54694.40 88888.00 2015-04-11 21:52:49.250 101 12533.83 174.70 54694.40 88888.00 2015-04-11 21:52:49.375 101 12533.75 174.70 54694.38 88888.00 2015-04-11 21:52:49.500 101 12533.70 174.68 54694.35 88888.00 2015-04-11 21:52:49.625 101 12533.75 174.70 54694.32 88888.00 2015-04-11 21:52:49.750 101 12533.75 174.72 54694.35 88888.00 2015-04-11 21:52:49.875 101 12533.75 174.72 54694.38 88888.00 2015-04-11 21:52:50.000 101 12533.80 174.78 54694.38 88888.00 2015-04-11 21:52:50.125 101 12533.80 174.80 54694.38 88888.00 2015-04-11 21:52:50.250 101 12533.77 174.78 54694.35 88888.00 2015-04-11 21:52:50.375 101 12533.80 174.75 54694.35 88888.00 2015-04-11 21:52:50.500 101 12533.73 174.70 54694.35 88888.00 2015-04-11 21:52:50.625 101 12533.73 174.70 54694.32 88888.00 2015-04-11 21:52:50.750 101 12533.73 174.70 54694.35 88888.00 2015-04-11 21:52:50.875 101 12533.77 174.72 54694.35 88888.00 2015-04-11 21:52:51.000 101 12533.83 174.70 54694.35 88888.00 2015-04-11 21:52:51.125 101 12533.75 174.70 54694.38 88888.00 2015-04-11 21:52:51.250 101 12533.77 174.72 54694.38 88888.00 2015-04-11 21:52:51.375 101 12533.80 174.75 54694.40 88888.00 2015-04-11 21:52:51.500 101 12533.85 174.72 54694.38 88888.00 2015-04-11 21:52:51.625 101 12533.75 174.70 54694.35 88888.00 2015-04-11 21:52:51.750 101 12533.77 174.75 54694.38 88888.00 2015-04-11 21:52:51.875 101 12533.85 174.75 54694.38 88888.00 2015-04-11 21:52:52.000 101 12533.85 174.78 54694.35 88888.00 2015-04-11 21:52:52.125 101 12533.85 174.78 54694.35 88888.00 2015-04-11 21:52:52.250 101 12533.85 174.75 54694.38 88888.00 2015-04-11 21:52:52.375 101 12533.92 174.78 54694.38 88888.00 2015-04-11 21:52:52.500 101 12533.88 174.78 54694.38 88888.00 2015-04-11 21:52:52.625 101 12533.88 174.80 54694.38 88888.00 2015-04-11 21:52:52.750 101 12533.85 174.78 54694.38 88888.00 2015-04-11 21:52:52.875 101 12533.83 174.78 54694.40 88888.00 2015-04-11 21:52:53.000 101 12533.90 174.75 54694.40 88888.00 2015-04-11 21:52:53.125 101 12533.90 174.75 54694.38 88888.00 2015-04-11 21:52:53.250 101 12533.90 174.78 54694.40 88888.00 2015-04-11 21:52:53.375 101 12533.83 174.78 54694.40 88888.00 2015-04-11 21:52:53.500 101 12533.83 174.80 54694.43 88888.00 2015-04-11 21:52:53.625 101 12533.90 174.78 54694.40 88888.00 2015-04-11 21:52:53.750 101 12533.98 174.80 54694.40 88888.00 2015-04-11 21:52:53.875 101 12534.00 174.82 54694.43 88888.00 2015-04-11 21:52:54.000 101 12533.92 174.80 54694.40 88888.00 2015-04-11 21:52:54.125 101 12533.88 174.80 54694.38 88888.00 2015-04-11 21:52:54.250 101 12533.85 174.80 54694.35 88888.00 2015-04-11 21:52:54.375 101 12533.92 174.82 54694.38 88888.00 2015-04-11 21:52:54.500 101 12533.90 174.80 54694.38 88888.00 2015-04-11 21:52:54.625 101 12533.95 174.82 54694.38 88888.00 2015-04-11 21:52:54.750 101 12533.95 174.82 54694.38 88888.00 2015-04-11 21:52:54.875 101 12533.92 174.80 54694.35 88888.00 2015-04-11 21:52:55.000 101 12533.95 174.80 54694.35 88888.00 2015-04-11 21:52:55.125 101 12533.90 174.80 54694.38 88888.00 2015-04-11 21:52:55.250 101 12533.88 174.82 54694.38 88888.00 2015-04-11 21:52:55.375 101 12533.85 174.80 54694.40 88888.00 2015-04-11 21:52:55.500 101 12533.88 174.80 54694.40 88888.00 2015-04-11 21:52:55.625 101 12533.92 174.78 54694.38 88888.00 2015-04-11 21:52:55.750 101 12533.90 174.78 54694.40 88888.00 2015-04-11 21:52:55.875 101 12533.92 174.78 54694.43 88888.00 2015-04-11 21:52:56.000 101 12534.02 174.80 54694.38 88888.00 2015-04-11 21:52:56.125 101 12534.02 174.80 54694.38 88888.00 2015-04-11 21:52:56.250 101 12534.05 174.75 54694.40 88888.00 2015-04-11 21:52:56.375 101 12534.02 174.80 54694.40 88888.00 2015-04-11 21:52:56.500 101 12534.02 174.82 54694.40 88888.00 2015-04-11 21:52:56.625 101 12534.00 174.82 54694.40 88888.00 2015-04-11 21:52:56.750 101 12534.02 174.78 54694.40 88888.00 2015-04-11 21:52:56.875 101 12534.05 174.78 54694.43 88888.00 2015-04-11 21:52:57.000 101 12534.05 174.80 54694.40 88888.00 2015-04-11 21:52:57.125 101 12534.05 174.80 54694.40 88888.00 2015-04-11 21:52:57.250 101 12534.08 174.75 54694.40 88888.00 2015-04-11 21:52:57.375 101 12534.15 174.78 54694.43 88888.00 2015-04-11 21:52:57.500 101 12534.15 174.80 54694.43 88888.00 2015-04-11 21:52:57.625 101 12534.12 174.78 54694.43 88888.00 2015-04-11 21:52:57.750 101 12534.08 174.78 54694.43 88888.00 2015-04-11 21:52:57.875 101 12534.12 174.78 54694.40 88888.00 2015-04-11 21:52:58.000 101 12534.17 174.75 54694.38 88888.00 2015-04-11 21:52:58.125 101 12534.25 174.75 54694.40 88888.00 2015-04-11 21:52:58.250 101 12534.25 174.75 54694.43 88888.00 2015-04-11 21:52:58.375 101 12534.27 174.78 54694.40 88888.00 2015-04-11 21:52:58.500 101 12534.27 174.82 54694.38 88888.00 2015-04-11 21:52:58.625 101 12534.30 174.80 54694.38 88888.00 2015-04-11 21:52:58.750 101 12534.30 174.78 54694.40 88888.00 2015-04-11 21:52:58.875 101 12534.33 174.78 54694.40 88888.00 2015-04-11 21:52:59.000 101 12534.40 174.78 54694.35 88888.00 2015-04-11 21:52:59.125 101 12534.38 174.85 54694.38 88888.00 2015-04-11 21:52:59.250 101 12534.33 174.88 54694.40 88888.00 2015-04-11 21:52:59.375 101 12534.33 174.88 54694.40 88888.00 2015-04-11 21:52:59.500 101 12534.30 174.88 54694.40 88888.00 2015-04-11 21:52:59.625 101 12534.33 174.88 54694.40 88888.00 2015-04-11 21:52:59.750 101 12534.33 174.85 54694.40 88888.00 2015-04-11 21:52:59.875 101 12534.38 174.85 54694.40 88888.00 2015-04-11 21:53:00.000 101 12534.40 174.85 54694.40 88888.00 2015-04-11 21:53:00.125 101 12534.40 174.88 54694.40 88888.00 2015-04-11 21:53:00.250 101 12534.30 174.85 54694.40 88888.00 2015-04-11 21:53:00.375 101 12534.35 174.88 54694.40 88888.00 2015-04-11 21:53:00.500 101 12534.38 174.93 54694.43 88888.00 2015-04-11 21:53:00.625 101 12534.40 174.88 54694.40 88888.00 2015-04-11 21:53:00.750 101 12534.45 174.85 54694.38 88888.00 2015-04-11 21:53:00.875 101 12534.42 174.88 54694.38 88888.00 2015-04-11 21:53:01.000 101 12534.50 174.88 54694.38 88888.00 2015-04-11 21:53:01.125 101 12534.48 174.88 54694.40 88888.00 2015-04-11 21:53:01.250 101 12534.45 174.85 54694.38 88888.00 2015-04-11 21:53:01.375 101 12534.48 174.82 54694.38 88888.00 2015-04-11 21:53:01.500 101 12534.55 174.85 54694.38 88888.00 2015-04-11 21:53:01.625 101 12534.58 174.88 54694.40 88888.00 2015-04-11 21:53:01.750 101 12534.55 174.90 54694.40 88888.00 2015-04-11 21:53:01.875 101 12534.55 174.88 54694.38 88888.00 2015-04-11 21:53:02.000 101 12534.58 174.93 54694.38 88888.00 2015-04-11 21:53:02.125 101 12534.52 174.93 54694.38 88888.00 2015-04-11 21:53:02.250 101 12534.52 174.90 54694.35 88888.00 2015-04-11 21:53:02.375 101 12534.58 174.90 54694.32 88888.00 2015-04-11 21:53:02.500 101 12534.58 174.90 54694.35 88888.00 2015-04-11 21:53:02.625 101 12534.60 174.93 54694.35 88888.00 2015-04-11 21:53:02.750 101 12534.60 174.93 54694.35 88888.00 2015-04-11 21:53:02.875 101 12534.60 174.93 54694.35 88888.00 2015-04-11 21:53:03.000 101 12534.67 174.93 54694.35 88888.00 2015-04-11 21:53:03.125 101 12534.75 174.97 54694.35 88888.00 2015-04-11 21:53:03.250 101 12534.83 174.97 54694.38 88888.00 2015-04-11 21:53:03.375 101 12534.88 175.00 54694.35 88888.00 2015-04-11 21:53:03.500 101 12534.85 175.00 54694.38 88888.00 2015-04-11 21:53:03.625 101 12534.80 175.00 54694.35 88888.00 2015-04-11 21:53:03.750 101 12534.83 175.03 54694.38 88888.00 2015-04-11 21:53:03.875 101 12534.85 175.05 54694.38 88888.00 2015-04-11 21:53:04.000 101 12534.95 175.05 54694.35 88888.00 2015-04-11 21:53:04.125 101 12534.98 175.03 54694.38 88888.00 2015-04-11 21:53:04.250 101 12534.95 175.07 54694.38 88888.00 2015-04-11 21:53:04.375 101 12534.95 175.07 54694.35 88888.00 2015-04-11 21:53:04.500 101 12534.98 175.07 54694.35 88888.00 2015-04-11 21:53:04.625 101 12534.95 175.10 54694.32 88888.00 2015-04-11 21:53:04.750 101 12534.95 175.05 54694.32 88888.00 2015-04-11 21:53:04.875 101 12535.00 175.05 54694.35 88888.00 2015-04-11 21:53:05.000 101 12535.08 175.05 54694.32 88888.00 2015-04-11 21:53:05.125 101 12535.10 175.10 54694.35 88888.00 2015-04-11 21:53:05.250 101 12535.12 175.12 54694.30 88888.00 2015-04-11 21:53:05.375 101 12535.15 175.12 54694.30 88888.00 2015-04-11 21:53:05.500 101 12535.12 175.12 54694.30 88888.00 2015-04-11 21:53:05.625 101 12535.12 175.12 54694.30 88888.00 2015-04-11 21:53:05.750 101 12535.17 175.12 54694.30 88888.00 2015-04-11 21:53:05.875 101 12535.20 175.10 54694.30 88888.00 2015-04-11 21:53:06.000 101 12535.20 175.15 54694.30 88888.00 2015-04-11 21:53:06.125 101 12535.30 175.15 54694.30 88888.00 2015-04-11 21:53:06.250 101 12535.27 175.10 54694.28 88888.00 2015-04-11 21:53:06.375 101 12535.35 175.15 54694.28 88888.00 2015-04-11 21:53:06.500 101 12535.40 175.20 54694.28 88888.00 2015-04-11 21:53:06.625 101 12535.38 175.18 54694.28 88888.00 2015-04-11 21:53:06.750 101 12535.35 175.20 54694.28 88888.00 2015-04-11 21:53:06.875 101 12535.40 175.20 54694.30 88888.00 2015-04-11 21:53:07.000 101 12535.45 175.18 54694.25 88888.00 2015-04-11 21:53:07.125 101 12535.40 175.18 54694.25 88888.00 2015-04-11 21:53:07.250 101 12535.42 175.20 54694.30 88888.00 2015-04-11 21:53:07.375 101 12535.45 175.25 54694.32 88888.00 2015-04-11 21:53:07.500 101 12535.40 175.22 54694.30 88888.00 2015-04-11 21:53:07.625 101 12535.38 175.22 54694.28 88888.00 2015-04-11 21:53:07.750 101 12535.40 175.25 54694.25 88888.00 2015-04-11 21:53:07.875 101 12535.40 175.28 54694.25 88888.00 2015-04-11 21:53:08.000 101 12535.48 175.28 54694.22 88888.00 2015-04-11 21:53:08.125 101 12535.58 175.28 54694.22 88888.00 2015-04-11 21:53:08.250 101 12535.50 175.28 54694.25 88888.00 2015-04-11 21:53:08.375 101 12535.48 175.32 54694.28 88888.00 2015-04-11 21:53:08.500 101 12535.50 175.30 54694.28 88888.00 2015-04-11 21:53:08.625 101 12535.60 175.32 54694.28 88888.00 2015-04-11 21:53:08.750 101 12535.60 175.32 54694.25 88888.00 2015-04-11 21:53:08.875 101 12535.58 175.30 54694.22 88888.00 2015-04-11 21:53:09.000 101 12535.58 175.30 54694.22 88888.00 2015-04-11 21:53:09.125 101 12535.62 175.32 54694.28 88888.00 2015-04-11 21:53:09.250 101 12535.58 175.30 54694.30 88888.00 2015-04-11 21:53:09.375 101 12535.62 175.32 54694.30 88888.00 2015-04-11 21:53:09.500 101 12535.60 175.30 54694.25 88888.00 2015-04-11 21:53:09.625 101 12535.58 175.28 54694.22 88888.00 2015-04-11 21:53:09.750 101 12535.58 175.30 54694.28 88888.00 2015-04-11 21:53:09.875 101 12535.70 175.32 54694.30 88888.00 2015-04-11 21:53:10.000 101 12535.75 175.35 54694.30 88888.00 2015-04-11 21:53:10.125 101 12535.77 175.32 54694.28 88888.00 2015-04-11 21:53:10.250 101 12535.75 175.30 54694.25 88888.00 2015-04-11 21:53:10.375 101 12535.75 175.28 54694.22 88888.00 2015-04-11 21:53:10.500 101 12535.80 175.30 54694.28 88888.00 2015-04-11 21:53:10.625 101 12535.80 175.35 54694.28 88888.00 2015-04-11 21:53:10.750 101 12535.75 175.35 54694.25 88888.00 2015-04-11 21:53:10.875 101 12535.73 175.35 54694.28 88888.00 2015-04-11 21:53:11.000 101 12535.75 175.30 54694.25 88888.00 2015-04-11 21:53:11.125 101 12535.80 175.32 54694.25 88888.00 2015-04-11 21:53:11.250 101 12535.83 175.35 54694.28 88888.00 2015-04-11 21:53:11.375 101 12535.92 175.38 54694.30 88888.00 2015-04-11 21:53:11.500 101 12535.90 175.35 54694.30 88888.00 2015-04-11 21:53:11.625 101 12535.92 175.32 54694.30 88888.00 2015-04-11 21:53:11.750 101 12535.98 175.35 54694.30 88888.00 2015-04-11 21:53:11.875 101 12535.95 175.30 54694.30 88888.00 2015-04-11 21:53:12.000 101 12535.95 175.32 54694.28 88888.00 2015-04-11 21:53:12.125 101 12535.92 175.32 54694.28 88888.00 2015-04-11 21:53:12.250 101 12535.95 175.32 54694.28 88888.00 2015-04-11 21:53:12.375 101 12535.98 175.30 54694.30 88888.00 2015-04-11 21:53:12.500 101 12535.95 175.32 54694.32 88888.00 2015-04-11 21:53:12.625 101 12535.92 175.32 54694.30 88888.00 2015-04-11 21:53:12.750 101 12535.88 175.32 54694.25 88888.00 2015-04-11 21:53:12.875 101 12535.90 175.32 54694.30 88888.00 2015-04-11 21:53:13.000 101 12535.95 175.32 54694.32 88888.00 2015-04-11 21:53:13.125 101 12536.00 175.35 54694.32 88888.00 2015-04-11 21:53:13.250 101 12536.08 175.35 54694.35 88888.00 2015-04-11 21:53:13.375 101 12536.10 175.35 54694.32 88888.00 2015-04-11 21:53:13.500 101 12536.10 175.38 54694.35 88888.00 2015-04-11 21:53:13.625 101 12536.02 175.38 54694.35 88888.00 2015-04-11 21:53:13.750 101 12536.02 175.32 54694.38 88888.00 2015-04-11 21:53:13.875 101 12536.05 175.32 54694.35 88888.00 2015-04-11 21:53:14.000 101 12536.08 175.30 54694.32 88888.00 2015-04-11 21:53:14.125 101 12536.12 175.30 54694.35 88888.00 2015-04-11 21:53:14.250 101 12536.05 175.28 54694.35 88888.00 2015-04-11 21:53:14.375 101 12536.05 175.28 54694.35 88888.00 2015-04-11 21:53:14.500 101 12536.02 175.30 54694.38 88888.00 2015-04-11 21:53:14.625 101 12535.98 175.32 54694.38 88888.00 2015-04-11 21:53:14.750 101 12536.00 175.30 54694.35 88888.00 2015-04-11 21:53:14.875 101 12536.10 175.30 54694.38 88888.00 2015-04-11 21:53:15.000 101 12536.08 175.30 54694.35 88888.00 2015-04-11 21:53:15.125 101 12535.98 175.30 54694.38 88888.00 2015-04-11 21:53:15.250 101 12535.85 175.30 54694.40 88888.00 2015-04-11 21:53:15.375 101 12535.88 175.30 54694.40 88888.00 2015-04-11 21:53:15.500 101 12535.95 175.28 54694.40 88888.00 2015-04-11 21:53:15.625 101 12536.00 175.28 54694.40 88888.00 2015-04-11 21:53:15.750 101 12535.98 175.25 54694.38 88888.00 2015-04-11 21:53:15.875 101 12535.92 175.25 54694.38 88888.00 2015-04-11 21:53:16.000 101 12536.02 175.25 54694.40 88888.00 2015-04-11 21:53:16.125 101 12536.08 175.25 54694.43 88888.00 2015-04-11 21:53:16.250 101 12536.00 175.22 54694.40 88888.00 2015-04-11 21:53:16.375 101 12536.02 175.22 54694.38 88888.00 2015-04-11 21:53:16.500 101 12536.08 175.22 54694.43 88888.00 2015-04-11 21:53:16.625 101 12536.05 175.22 54694.43 88888.00 2015-04-11 21:53:16.750 101 12536.02 175.22 54694.43 88888.00 2015-04-11 21:53:16.875 101 12536.02 175.20 54694.43 88888.00 2015-04-11 21:53:17.000 101 12536.08 175.22 54694.45 88888.00 2015-04-11 21:53:17.125 101 12536.12 175.25 54694.47 88888.00 2015-04-11 21:53:17.250 101 12536.05 175.22 54694.47 88888.00 2015-04-11 21:53:17.375 101 12536.10 175.22 54694.47 88888.00 2015-04-11 21:53:17.500 101 12536.10 175.25 54694.50 88888.00 2015-04-11 21:53:17.625 101 12536.12 175.20 54694.50 88888.00 2015-04-11 21:53:17.750 101 12536.10 175.18 54694.47 88888.00 2015-04-11 21:53:17.875 101 12536.08 175.15 54694.50 88888.00 2015-04-11 21:53:18.000 101 12536.08 175.15 54694.47 88888.00 2015-04-11 21:53:18.125 101 12536.08 175.18 54694.53 88888.00 2015-04-11 21:53:18.250 101 12536.05 175.18 54694.53 88888.00 2015-04-11 21:53:18.375 101 12536.05 175.18 54694.53 88888.00 2015-04-11 21:53:18.500 101 12536.02 175.15 54694.53 88888.00 2015-04-11 21:53:18.625 101 12536.08 175.18 54694.53 88888.00 2015-04-11 21:53:18.750 101 12536.12 175.18 54694.55 88888.00 2015-04-11 21:53:18.875 101 12536.12 175.20 54694.55 88888.00 2015-04-11 21:53:19.000 101 12536.08 175.15 54694.55 88888.00 2015-04-11 21:53:19.125 101 12536.12 175.15 54694.57 88888.00 2015-04-11 21:53:19.250 101 12536.15 175.15 54694.57 88888.00 2015-04-11 21:53:19.375 101 12536.15 175.12 54694.57 88888.00 2015-04-11 21:53:19.500 101 12536.10 175.15 54694.57 88888.00 2015-04-11 21:53:19.625 101 12536.08 175.18 54694.57 88888.00 2015-04-11 21:53:19.750 101 12536.05 175.18 54694.55 88888.00 2015-04-11 21:53:19.875 101 12536.05 175.15 54694.50 88888.00 2015-04-11 21:53:20.000 101 12536.08 175.12 54694.50 88888.00 2015-04-11 21:53:20.125 101 12536.10 175.15 54694.53 88888.00 2015-04-11 21:53:20.250 101 12536.08 175.12 54694.57 88888.00 2015-04-11 21:53:20.375 101 12536.02 175.12 54694.55 88888.00 2015-04-11 21:53:20.500 101 12536.02 175.10 54694.55 88888.00 2015-04-11 21:53:20.625 101 12536.05 175.12 54694.55 88888.00 2015-04-11 21:53:20.750 101 12536.05 175.12 54694.57 88888.00 2015-04-11 21:53:20.875 101 12536.05 175.10 54694.60 88888.00 2015-04-11 21:53:21.000 101 12536.08 175.10 54694.60 88888.00 2015-04-11 21:53:21.125 101 12536.15 175.12 54694.62 88888.00 2015-04-11 21:53:21.250 101 12536.12 175.07 54694.65 88888.00 2015-04-11 21:53:21.375 101 12536.12 175.10 54694.62 88888.00 2015-04-11 21:53:21.500 101 12536.08 175.07 54694.62 88888.00 2015-04-11 21:53:21.625 101 12536.08 175.10 54694.60 88888.00 2015-04-11 21:53:21.750 101 12536.12 175.10 54694.62 88888.00 2015-04-11 21:53:21.875 101 12536.17 175.05 54694.62 88888.00 2015-04-11 21:53:22.000 101 12536.15 175.05 54694.65 88888.00 2015-04-11 21:53:22.125 101 12536.12 175.07 54694.68 88888.00 2015-04-11 21:53:22.250 101 12536.08 175.05 54694.70 88888.00 2015-04-11 21:53:22.375 101 12536.15 175.07 54694.70 88888.00 2015-04-11 21:53:22.500 101 12536.20 175.10 54694.70 88888.00 2015-04-11 21:53:22.625 101 12536.23 175.10 54694.70 88888.00 2015-04-11 21:53:22.750 101 12536.12 175.05 54694.68 88888.00 2015-04-11 21:53:22.875 101 12536.05 175.03 54694.70 88888.00 2015-04-11 21:53:23.000 101 12536.05 175.00 54694.70 88888.00 2015-04-11 21:53:23.125 101 12536.05 175.00 54694.70 88888.00 2015-04-11 21:53:23.250 101 12536.02 175.00 54694.68 88888.00 2015-04-11 21:53:23.375 101 12536.00 174.95 54694.65 88888.00 2015-04-11 21:53:23.500 101 12536.00 174.97 54694.65 88888.00 2015-04-11 21:53:23.625 101 12536.02 174.97 54694.70 88888.00 2015-04-11 21:53:23.750 101 12536.05 175.00 54694.70 88888.00 2015-04-11 21:53:23.875 101 12536.05 175.03 54694.75 88888.00 2015-04-11 21:53:24.000 101 12536.02 175.03 54694.75 88888.00 2015-04-11 21:53:24.125 101 12536.00 175.05 54694.78 88888.00 2015-04-11 21:53:24.250 101 12535.98 175.00 54694.75 88888.00 2015-04-11 21:53:24.375 101 12535.98 175.00 54694.72 88888.00 2015-04-11 21:53:24.500 101 12536.00 174.97 54694.75 88888.00 2015-04-11 21:53:24.625 101 12535.98 175.00 54694.75 88888.00 2015-04-11 21:53:24.750 101 12535.98 175.00 54694.75 88888.00 2015-04-11 21:53:24.875 101 12535.95 175.00 54694.75 88888.00 2015-04-11 21:53:25.000 101 12535.92 174.97 54694.72 88888.00 2015-04-11 21:53:25.125 101 12535.92 174.95 54694.75 88888.00 2015-04-11 21:53:25.250 101 12535.95 174.95 54694.75 88888.00 2015-04-11 21:53:25.375 101 12535.95 174.95 54694.75 88888.00 2015-04-11 21:53:25.500 101 12535.95 174.97 54694.82 88888.00 2015-04-11 21:53:25.625 101 12535.92 174.97 54694.82 88888.00 2015-04-11 21:53:25.750 101 12535.92 174.95 54694.80 88888.00 2015-04-11 21:53:25.875 101 12535.92 174.90 54694.80 88888.00 2015-04-11 21:53:26.000 101 12535.88 174.90 54694.80 88888.00 2015-04-11 21:53:26.125 101 12535.88 174.90 54694.80 88888.00 2015-04-11 21:53:26.250 101 12535.83 174.90 54694.80 88888.00 2015-04-11 21:53:26.375 101 12535.85 174.90 54694.80 88888.00 2015-04-11 21:53:26.500 101 12535.90 174.90 54694.80 88888.00 2015-04-11 21:53:26.625 101 12535.83 174.88 54694.82 88888.00 2015-04-11 21:53:26.750 101 12535.80 174.90 54694.85 88888.00 2015-04-11 21:53:26.875 101 12535.83 174.88 54694.85 88888.00 2015-04-11 21:53:27.000 101 12535.85 174.88 54694.85 88888.00 2015-04-11 21:53:27.125 101 12535.85 174.85 54694.88 88888.00 2015-04-11 21:53:27.250 101 12535.88 174.82 54694.90 88888.00 2015-04-11 21:53:27.375 101 12535.83 174.85 54694.93 88888.00 2015-04-11 21:53:27.500 101 12535.77 174.85 54694.93 88888.00 2015-04-11 21:53:27.625 101 12535.73 174.82 54694.93 88888.00 2015-04-11 21:53:27.750 101 12535.75 174.82 54694.93 88888.00 2015-04-11 21:53:27.875 101 12535.73 174.82 54694.93 88888.00 2015-04-11 21:53:28.000 101 12535.75 174.80 54694.93 88888.00 2015-04-11 21:53:28.125 101 12535.70 174.80 54694.93 88888.00 2015-04-11 21:53:28.250 101 12535.75 174.80 54694.95 88888.00 2015-04-11 21:53:28.375 101 12535.77 174.82 54694.93 88888.00 2015-04-11 21:53:28.500 101 12535.70 174.78 54694.95 88888.00 2015-04-11 21:53:28.625 101 12535.65 174.78 54694.95 88888.00 2015-04-11 21:53:28.750 101 12535.62 174.78 54694.97 88888.00 2015-04-11 21:53:28.875 101 12535.65 174.75 54694.95 88888.00 2015-04-11 21:53:29.000 101 12535.67 174.75 54694.93 88888.00 2015-04-11 21:53:29.125 101 12535.62 174.72 54694.95 88888.00 2015-04-11 21:53:29.250 101 12535.55 174.70 54694.97 88888.00 2015-04-11 21:53:29.375 101 12535.60 174.68 54695.00 88888.00 2015-04-11 21:53:29.500 101 12535.58 174.68 54695.00 88888.00 2015-04-11 21:53:29.625 101 12535.50 174.65 54694.97 88888.00 2015-04-11 21:53:29.750 101 12535.45 174.65 54694.97 88888.00 2015-04-11 21:53:29.875 101 12535.40 174.68 54695.00 88888.00 2015-04-11 21:53:30.000 101 12535.40 174.65 54695.05 88888.00 2015-04-11 21:53:30.125 101 12535.45 174.65 54695.07 88888.00 2015-04-11 21:53:30.250 101 12535.48 174.62 54695.07 88888.00 2015-04-11 21:53:30.375 101 12535.42 174.65 54695.05 88888.00 2015-04-11 21:53:30.500 101 12535.38 174.65 54695.03 88888.00 2015-04-11 21:53:30.625 101 12535.38 174.65 54695.05 88888.00 2015-04-11 21:53:30.750 101 12535.33 174.62 54695.05 88888.00 2015-04-11 21:53:30.875 101 12535.33 174.60 54695.07 88888.00 2015-04-11 21:53:31.000 101 12535.33 174.60 54695.07 88888.00 2015-04-11 21:53:31.125 101 12535.35 174.60 54695.10 88888.00 2015-04-11 21:53:31.250 101 12535.30 174.60 54695.10 88888.00 2015-04-11 21:53:31.375 101 12535.25 174.60 54695.10 88888.00 2015-04-11 21:53:31.500 101 12535.25 174.55 54695.10 88888.00 2015-04-11 21:53:31.625 101 12535.27 174.55 54695.10 88888.00 2015-04-11 21:53:31.750 101 12535.25 174.55 54695.12 88888.00 2015-04-11 21:53:31.875 101 12535.17 174.55 54695.15 88888.00 2015-04-11 21:53:32.000 101 12535.17 174.53 54695.12 88888.00 2015-04-11 21:53:32.125 101 12535.15 174.53 54695.15 88888.00 2015-04-11 21:53:32.250 101 12535.08 174.53 54695.15 88888.00 2015-04-11 21:53:32.375 101 12535.10 174.55 54695.18 88888.00 2015-04-11 21:53:32.500 101 12535.10 174.53 54695.20 88888.00 2015-04-11 21:53:32.625 101 12535.10 174.50 54695.18 88888.00 2015-04-11 21:53:32.750 101 12535.02 174.47 54695.18 88888.00 2015-04-11 21:53:32.875 101 12534.95 174.47 54695.18 88888.00 2015-04-11 21:53:33.000 101 12534.98 174.50 54695.18 88888.00 2015-04-11 21:53:33.125 101 12535.02 174.50 54695.18 88888.00 2015-04-11 21:53:33.250 101 12534.98 174.47 54695.20 88888.00 2015-04-11 21:53:33.375 101 12534.92 174.47 54695.18 88888.00 2015-04-11 21:53:33.500 101 12534.88 174.47 54695.20 88888.00 2015-04-11 21:53:33.625 101 12534.92 174.47 54695.22 88888.00 2015-04-11 21:53:33.750 101 12534.98 174.47 54695.22 88888.00 2015-04-11 21:53:33.875 101 12534.88 174.47 54695.25 88888.00 2015-04-11 21:53:34.000 101 12534.83 174.47 54695.25 88888.00 2015-04-11 21:53:34.125 101 12534.85 174.47 54695.25 88888.00 2015-04-11 21:53:34.250 101 12534.80 174.45 54695.28 88888.00 2015-04-11 21:53:34.375 101 12534.75 174.45 54695.28 88888.00 2015-04-11 21:53:34.500 101 12534.73 174.47 54695.28 88888.00 2015-04-11 21:53:34.625 101 12534.77 174.45 54695.30 88888.00 2015-04-11 21:53:34.750 101 12534.83 174.43 54695.35 88888.00 2015-04-11 21:53:34.875 101 12534.83 174.43 54695.30 88888.00 2015-04-11 21:53:35.000 101 12534.77 174.43 54695.32 88888.00 2015-04-11 21:53:35.125 101 12534.73 174.43 54695.30 88888.00 2015-04-11 21:53:35.250 101 12534.67 174.40 54695.28 88888.00 2015-04-11 21:53:35.375 101 12534.67 174.38 54695.30 88888.00 2015-04-11 21:53:35.500 101 12534.65 174.38 54695.32 88888.00 2015-04-11 21:53:35.625 101 12534.60 174.40 54695.32 88888.00 2015-04-11 21:53:35.750 101 12534.55 174.43 54695.32 88888.00 2015-04-11 21:53:35.875 101 12534.52 174.40 54695.32 88888.00 2015-04-11 21:53:36.000 101 12534.62 174.38 54695.32 88888.00 2015-04-11 21:53:36.125 101 12534.62 174.43 54695.32 88888.00 2015-04-11 21:53:36.250 101 12534.55 174.43 54695.35 88888.00 2015-04-11 21:53:36.375 101 12534.55 174.43 54695.38 88888.00 2015-04-11 21:53:36.500 101 12534.52 174.45 54695.43 88888.00 2015-04-11 21:53:36.625 101 12534.52 174.43 54695.43 88888.00 2015-04-11 21:53:36.750 101 12534.48 174.43 54695.40 88888.00 2015-04-11 21:53:36.875 101 12534.42 174.43 54695.38 88888.00 2015-04-11 21:53:37.000 101 12534.45 174.43 54695.38 88888.00 2015-04-11 21:53:37.125 101 12534.48 174.40 54695.40 88888.00 2015-04-11 21:53:37.250 101 12534.42 174.40 54695.43 88888.00 2015-04-11 21:53:37.375 101 12534.40 174.40 54695.43 88888.00 2015-04-11 21:53:37.500 101 12534.33 174.43 54695.43 88888.00 2015-04-11 21:53:37.625 101 12534.38 174.45 54695.43 88888.00 2015-04-11 21:53:37.750 101 12534.40 174.43 54695.43 88888.00 2015-04-11 21:53:37.875 101 12534.38 174.38 54695.40 88888.00 2015-04-11 21:53:38.000 101 12534.35 174.38 54695.43 88888.00 2015-04-11 21:53:38.125 101 12534.40 174.43 54695.45 88888.00 2015-04-11 21:53:38.250 101 12534.33 174.40 54695.43 88888.00 2015-04-11 21:53:38.375 101 12534.25 174.40 54695.43 88888.00 2015-04-11 21:53:38.500 101 12534.20 174.43 54695.43 88888.00 2015-04-11 21:53:38.625 101 12534.23 174.43 54695.45 88888.00 2015-04-11 21:53:38.750 101 12534.27 174.43 54695.47 88888.00 2015-04-11 21:53:38.875 101 12534.23 174.40 54695.43 88888.00 2015-04-11 21:53:39.000 101 12534.17 174.40 54695.43 88888.00 2015-04-11 21:53:39.125 101 12534.20 174.43 54695.47 88888.00 2015-04-11 21:53:39.250 101 12534.15 174.40 54695.50 88888.00 2015-04-11 21:53:39.375 101 12534.17 174.45 54695.47 88888.00 2015-04-11 21:53:39.500 101 12534.15 174.45 54695.50 88888.00 2015-04-11 21:53:39.625 101 12534.15 174.43 54695.50 88888.00 2015-04-11 21:53:39.750 101 12534.17 174.45 54695.50 88888.00 2015-04-11 21:53:39.875 101 12534.12 174.40 54695.50 88888.00 2015-04-11 21:53:40.000 101 12534.12 174.43 54695.50 88888.00 2015-04-11 21:53:40.125 101 12534.10 174.45 54695.53 88888.00 2015-04-11 21:53:40.250 101 12534.00 174.45 54695.53 88888.00 2015-04-11 21:53:40.375 101 12534.00 174.47 54695.53 88888.00 2015-04-11 21:53:40.500 101 12534.02 174.45 54695.53 88888.00 2015-04-11 21:53:40.625 101 12534.00 174.43 54695.47 88888.00 2015-04-11 21:53:40.750 101 12533.98 174.43 54695.47 88888.00 2015-04-11 21:53:40.875 101 12534.08 174.45 54695.50 88888.00 2015-04-11 21:53:41.000 101 12534.15 174.47 54695.53 88888.00 2015-04-11 21:53:41.125 101 12534.17 174.47 54695.55 88888.00 2015-04-11 21:53:41.250 101 12534.00 174.43 54695.55 88888.00 2015-04-11 21:53:41.375 101 12533.98 174.43 54695.50 88888.00 2015-04-11 21:53:41.500 101 12534.02 174.45 54695.50 88888.00 2015-04-11 21:53:41.625 101 12534.05 174.45 54695.53 88888.00 2015-04-11 21:53:41.750 101 12534.05 174.45 54695.55 88888.00 2015-04-11 21:53:41.875 101 12533.98 174.45 54695.53 88888.00 2015-04-11 21:53:42.000 101 12533.95 174.43 54695.47 88888.00 2015-04-11 21:53:42.125 101 12533.90 174.45 54695.47 88888.00 2015-04-11 21:53:42.250 101 12533.80 174.47 54695.53 88888.00 2015-04-11 21:53:42.375 101 12533.83 174.50 54695.50 88888.00 2015-04-11 21:53:42.500 101 12533.85 174.50 54695.50 88888.00 2015-04-11 21:53:42.625 101 12533.80 174.50 54695.53 88888.00 2015-04-11 21:53:42.750 101 12533.75 174.50 54695.53 88888.00 2015-04-11 21:53:42.875 101 12533.75 174.55 54695.57 88888.00 2015-04-11 21:53:43.000 101 12533.70 174.53 54695.55 88888.00 2015-04-11 21:53:43.125 101 12533.65 174.53 54695.57 88888.00 2015-04-11 21:53:43.250 101 12533.67 174.55 54695.57 88888.00 2015-04-11 21:53:43.375 101 12533.83 174.57 54695.57 88888.00 2015-04-11 21:53:43.500 101 12533.88 174.53 54695.57 88888.00 2015-04-11 21:53:43.625 101 12533.77 174.53 54695.55 88888.00 2015-04-11 21:53:43.750 101 12533.75 174.55 54695.57 88888.00 2015-04-11 21:53:43.875 101 12533.77 174.57 54695.57 88888.00 2015-04-11 21:53:44.000 101 12533.80 174.60 54695.57 88888.00 2015-04-11 21:53:44.125 101 12533.80 174.57 54695.57 88888.00 2015-04-11 21:53:44.250 101 12533.75 174.53 54695.57 88888.00 2015-04-11 21:53:44.375 101 12533.73 174.55 54695.55 88888.00 2015-04-11 21:53:44.500 101 12533.75 174.57 54695.55 88888.00 2015-04-11 21:53:44.625 101 12533.75 174.57 54695.55 88888.00 2015-04-11 21:53:44.750 101 12533.73 174.57 54695.53 88888.00 2015-04-11 21:53:44.875 101 12533.80 174.60 54695.50 88888.00 2015-04-11 21:53:45.000 101 12533.75 174.60 54695.50 88888.00 2015-04-11 21:53:45.125 101 12533.73 174.65 54695.53 88888.00 2015-04-11 21:53:45.250 101 12533.70 174.68 54695.55 88888.00 2015-04-11 21:53:45.375 101 12533.73 174.68 54695.53 88888.00 2015-04-11 21:53:45.500 101 12533.65 174.65 54695.50 88888.00 2015-04-11 21:53:45.625 101 12533.65 174.62 54695.47 88888.00 2015-04-11 21:53:45.750 101 12533.70 174.62 54695.50 88888.00 2015-04-11 21:53:45.875 101 12533.70 174.65 54695.53 88888.00 2015-04-11 21:53:46.000 101 12533.65 174.68 54695.50 88888.00 2015-04-11 21:53:46.125 101 12533.62 174.70 54695.57 88888.00 2015-04-11 21:53:46.250 101 12533.67 174.68 54695.55 88888.00 2015-04-11 21:53:46.375 101 12533.67 174.68 54695.55 88888.00 2015-04-11 21:53:46.500 101 12533.70 174.70 54695.55 88888.00 2015-04-11 21:53:46.625 101 12533.73 174.70 54695.55 88888.00 2015-04-11 21:53:46.750 101 12533.75 174.70 54695.53 88888.00 2015-04-11 21:53:46.875 101 12533.70 174.72 54695.50 88888.00 2015-04-11 21:53:47.000 101 12533.70 174.78 54695.50 88888.00 2015-04-11 21:53:47.125 101 12533.73 174.75 54695.55 88888.00 2015-04-11 21:53:47.250 101 12533.65 174.72 54695.55 88888.00 2015-04-11 21:53:47.375 101 12533.65 174.78 54695.55 88888.00 2015-04-11 21:53:47.500 101 12533.62 174.80 54695.55 88888.00 2015-04-11 21:53:47.625 101 12533.65 174.82 54695.55 88888.00 2015-04-11 21:53:47.750 101 12533.67 174.80 54695.53 88888.00 2015-04-11 21:53:47.875 101 12533.73 174.80 54695.53 88888.00 2015-04-11 21:53:48.000 101 12533.70 174.80 54695.50 88888.00 2015-04-11 21:53:48.125 101 12533.70 174.82 54695.55 88888.00 2015-04-11 21:53:48.250 101 12533.73 174.82 54695.53 88888.00 2015-04-11 21:53:48.375 101 12533.73 174.80 54695.53 88888.00 2015-04-11 21:53:48.500 101 12533.67 174.82 54695.53 88888.00 2015-04-11 21:53:48.625 101 12533.65 174.85 54695.50 88888.00 2015-04-11 21:53:48.750 101 12533.62 174.82 54695.53 88888.00 2015-04-11 21:53:48.875 101 12533.62 174.88 54695.55 88888.00 2015-04-11 21:53:49.000 101 12533.67 174.88 54695.57 88888.00 2015-04-11 21:53:49.125 101 12533.70 174.88 54695.57 88888.00 2015-04-11 21:53:49.250 101 12533.60 174.88 54695.57 88888.00 2015-04-11 21:53:49.375 101 12533.60 174.88 54695.55 88888.00 2015-04-11 21:53:49.500 101 12533.67 174.88 54695.55 88888.00 2015-04-11 21:53:49.625 101 12533.75 174.90 54695.55 88888.00 2015-04-11 21:53:49.750 101 12533.75 174.90 54695.53 88888.00 2015-04-11 21:53:49.875 101 12533.67 174.90 54695.50 88888.00 2015-04-11 21:53:50.000 101 12533.62 174.93 54695.50 88888.00 2015-04-11 21:53:50.125 101 12533.67 174.93 54695.50 88888.00 2015-04-11 21:53:50.250 101 12533.65 174.90 54695.55 88888.00 2015-04-11 21:53:50.375 101 12533.73 174.95 54695.57 88888.00 2015-04-11 21:53:50.500 101 12533.67 174.97 54695.55 88888.00 2015-04-11 21:53:50.625 101 12533.65 174.97 54695.55 88888.00 2015-04-11 21:53:50.750 101 12533.65 175.00 54695.53 88888.00 2015-04-11 21:53:50.875 101 12533.73 175.03 54695.55 88888.00 2015-04-11 21:53:51.000 101 12533.67 175.03 54695.50 88888.00 2015-04-11 21:53:51.125 101 12533.65 175.03 54695.50 88888.00 2015-04-11 21:53:51.250 101 12533.70 175.05 54695.53 88888.00 2015-04-11 21:53:51.375 101 12533.73 175.00 54695.53 88888.00 2015-04-11 21:53:51.500 101 12533.70 175.00 54695.50 88888.00 2015-04-11 21:53:51.625 101 12533.70 175.00 54695.53 88888.00 2015-04-11 21:53:51.750 101 12533.67 175.00 54695.47 88888.00 2015-04-11 21:53:51.875 101 12533.62 175.00 54695.47 88888.00 2015-04-11 21:53:52.000 101 12533.62 175.00 54695.43 88888.00 2015-04-11 21:53:52.125 101 12533.62 175.03 54695.47 88888.00 2015-04-11 21:53:52.250 101 12533.67 175.03 54695.53 88888.00 2015-04-11 21:53:52.375 101 12533.77 175.05 54695.53 88888.00 2015-04-11 21:53:52.500 101 12533.75 175.10 54695.50 88888.00 2015-04-11 21:53:52.625 101 12533.77 175.10 54695.50 88888.00 2015-04-11 21:53:52.750 101 12533.75 175.07 54695.45 88888.00 2015-04-11 21:53:52.875 101 12533.77 175.12 54695.45 88888.00 2015-04-11 21:53:53.000 101 12533.77 175.10 54695.43 88888.00 2015-04-11 21:53:53.125 101 12533.75 175.10 54695.47 88888.00 2015-04-11 21:53:53.250 101 12533.75 175.07 54695.47 88888.00 2015-04-11 21:53:53.375 101 12533.73 175.10 54695.45 88888.00 2015-04-11 21:53:53.500 101 12533.75 175.15 54695.47 88888.00 2015-04-11 21:53:53.625 101 12533.77 175.15 54695.45 88888.00 2015-04-11 21:53:53.750 101 12533.80 175.15 54695.45 88888.00 2015-04-11 21:53:53.875 101 12533.75 175.12 54695.47 88888.00 2015-04-11 21:53:54.000 101 12533.73 175.15 54695.47 88888.00 2015-04-11 21:53:54.125 101 12533.75 175.15 54695.45 88888.00 2015-04-11 21:53:54.250 101 12533.75 175.15 54695.45 88888.00 2015-04-11 21:53:54.375 101 12533.77 175.15 54695.45 88888.00 2015-04-11 21:53:54.500 101 12533.73 175.18 54695.38 88888.00 2015-04-11 21:53:54.625 101 12533.77 175.18 54695.40 88888.00 2015-04-11 21:53:54.750 101 12533.80 175.15 54695.43 88888.00 2015-04-11 21:53:54.875 101 12533.83 175.15 54695.43 88888.00 2015-04-11 21:53:55.000 101 12533.83 175.18 54695.45 88888.00 2015-04-11 21:53:55.125 101 12533.80 175.18 54695.45 88888.00 2015-04-11 21:53:55.250 101 12533.80 175.18 54695.45 88888.00 2015-04-11 21:53:55.375 101 12533.88 175.18 54695.45 88888.00 2015-04-11 21:53:55.500 101 12533.77 175.18 54695.45 88888.00 2015-04-11 21:53:55.625 101 12533.77 175.18 54695.45 88888.00 2015-04-11 21:53:55.750 101 12533.83 175.20 54695.47 88888.00 2015-04-11 21:53:55.875 101 12533.80 175.18 54695.47 88888.00 2015-04-11 21:53:56.000 101 12533.80 175.20 54695.45 88888.00 2015-04-11 21:53:56.125 101 12533.85 175.22 54695.50 88888.00 2015-04-11 21:53:56.250 101 12533.83 175.18 54695.50 88888.00 2015-04-11 21:53:56.375 101 12533.90 175.18 54695.47 88888.00 2015-04-11 21:53:56.500 101 12533.90 175.18 54695.47 88888.00 2015-04-11 21:53:56.625 101 12533.88 175.18 54695.45 88888.00 2015-04-11 21:53:56.750 101 12533.92 175.18 54695.47 88888.00 2015-04-11 21:53:56.875 101 12533.95 175.20 54695.43 88888.00 2015-04-11 21:53:57.000 101 12534.00 175.20 54695.45 88888.00 2015-04-11 21:53:57.125 101 12534.00 175.20 54695.45 88888.00 2015-04-11 21:53:57.250 101 12533.98 175.18 54695.43 88888.00 2015-04-11 21:53:57.375 101 12534.00 175.22 54695.43 88888.00 2015-04-11 21:53:57.500 101 12533.95 175.20 54695.47 88888.00 2015-04-11 21:53:57.625 101 12533.88 175.20 54695.45 88888.00 2015-04-11 21:53:57.750 101 12533.90 175.20 54695.45 88888.00 2015-04-11 21:53:57.875 101 12533.90 175.20 54695.43 88888.00 2015-04-11 21:53:58.000 101 12533.92 175.20 54695.40 88888.00 2015-04-11 21:53:58.125 101 12533.92 175.22 54695.45 88888.00 2015-04-11 21:53:58.250 101 12533.92 175.25 54695.45 88888.00 2015-04-11 21:53:58.375 101 12533.92 175.20 54695.43 88888.00 2015-04-11 21:53:58.500 101 12533.88 175.22 54695.40 88888.00 2015-04-11 21:53:58.625 101 12533.90 175.22 54695.45 88888.00 2015-04-11 21:53:58.750 101 12533.85 175.22 54695.40 88888.00 2015-04-11 21:53:58.875 101 12533.85 175.22 54695.38 88888.00 2015-04-11 21:53:59.000 101 12533.90 175.22 54695.43 88888.00 2015-04-11 21:53:59.125 101 12533.95 175.22 54695.43 88888.00 2015-04-11 21:53:59.250 101 12533.88 175.22 54695.43 88888.00 2015-04-11 21:53:59.375 101 12533.80 175.28 54695.43 88888.00 2015-04-11 21:53:59.500 101 12533.77 175.28 54695.40 88888.00 2015-04-11 21:53:59.625 101 12533.77 175.25 54695.40 88888.00 2015-04-11 21:53:59.750 101 12533.88 175.25 54695.40 88888.00 2015-04-11 21:53:59.875 101 12533.95 175.25 54695.40 88888.00 2015-04-11 21:54:00.000 101 12533.88 175.28 54695.40 88888.00 2015-04-11 21:54:00.125 101 12533.85 175.30 54695.43 88888.00 2015-04-11 21:54:00.250 101 12533.85 175.25 54695.43 88888.00 2015-04-11 21:54:00.375 101 12533.90 175.25 54695.43 88888.00 2015-04-11 21:54:00.500 101 12533.92 175.25 54695.43 88888.00 2015-04-11 21:54:00.625 101 12533.95 175.28 54695.40 88888.00 2015-04-11 21:54:00.750 101 12533.92 175.28 54695.40 88888.00 2015-04-11 21:54:00.875 101 12533.88 175.25 54695.38 88888.00 2015-04-11 21:54:01.000 101 12533.90 175.22 54695.40 88888.00 2015-04-11 21:54:01.125 101 12533.88 175.28 54695.45 88888.00 2015-04-11 21:54:01.250 101 12533.88 175.25 54695.43 88888.00 2015-04-11 21:54:01.375 101 12533.85 175.25 54695.40 88888.00 2015-04-11 21:54:01.500 101 12533.85 175.28 54695.38 88888.00 2015-04-11 21:54:01.625 101 12533.83 175.30 54695.43 88888.00 2015-04-11 21:54:01.750 101 12533.83 175.28 54695.43 88888.00 2015-04-11 21:54:01.875 101 12533.88 175.28 54695.45 88888.00 2015-04-11 21:54:02.000 101 12533.92 175.30 54695.45 88888.00 2015-04-11 21:54:02.125 101 12533.88 175.32 54695.47 88888.00 2015-04-11 21:54:02.250 101 12533.75 175.28 54695.43 88888.00 2015-04-11 21:54:02.375 101 12533.75 175.25 54695.40 88888.00 2015-04-11 21:54:02.500 101 12533.77 175.25 54695.40 88888.00 2015-04-11 21:54:02.625 101 12533.80 175.22 54695.38 88888.00 2015-04-11 21:54:02.750 101 12533.83 175.22 54695.40 88888.00 2015-04-11 21:54:02.875 101 12533.83 175.25 54695.43 88888.00 2015-04-11 21:54:03.000 101 12533.88 175.28 54695.43 88888.00 2015-04-11 21:54:03.125 101 12533.83 175.28 54695.43 88888.00 2015-04-11 21:54:03.250 101 12533.77 175.28 54695.43 88888.00 2015-04-11 21:54:03.375 101 12533.77 175.22 54695.40 88888.00 2015-04-11 21:54:03.500 101 12533.73 175.20 54695.38 88888.00 2015-04-11 21:54:03.625 101 12533.73 175.20 54695.35 88888.00 2015-04-11 21:54:03.750 101 12533.73 175.25 54695.38 88888.00 2015-04-11 21:54:03.875 101 12533.70 175.25 54695.40 88888.00 2015-04-11 21:54:04.000 101 12533.70 175.28 54695.40 88888.00 2015-04-11 21:54:04.125 101 12533.73 175.25 54695.40 88888.00 2015-04-11 21:54:04.250 101 12533.73 175.20 54695.40 88888.00 2015-04-11 21:54:04.375 101 12533.75 175.22 54695.38 88888.00 2015-04-11 21:54:04.500 101 12533.73 175.25 54695.38 88888.00 2015-04-11 21:54:04.625 101 12533.73 175.25 54695.35 88888.00 2015-04-11 21:54:04.750 101 12533.70 175.28 54695.38 88888.00 2015-04-11 21:54:04.875 101 12533.73 175.28 54695.40 88888.00 2015-04-11 21:54:05.000 101 12533.70 175.25 54695.40 88888.00 2015-04-11 21:54:05.125 101 12533.67 175.22 54695.43 88888.00 2015-04-11 21:54:05.250 101 12533.62 175.25 54695.40 88888.00 2015-04-11 21:54:05.375 101 12533.67 175.25 54695.40 88888.00 2015-04-11 21:54:05.500 101 12533.70 175.25 54695.43 88888.00 2015-04-11 21:54:05.625 101 12533.65 175.25 54695.40 88888.00 2015-04-11 21:54:05.750 101 12533.60 175.22 54695.38 88888.00 2015-04-11 21:54:05.875 101 12533.65 175.22 54695.38 88888.00 2015-04-11 21:54:06.000 101 12533.77 175.22 54695.38 88888.00 2015-04-11 21:54:06.125 101 12533.75 175.25 54695.43 88888.00 2015-04-11 21:54:06.250 101 12533.65 175.25 54695.43 88888.00 2015-04-11 21:54:06.375 101 12533.67 175.28 54695.40 88888.00 2015-04-11 21:54:06.500 101 12533.62 175.25 54695.43 88888.00 2015-04-11 21:54:06.625 101 12533.62 175.20 54695.38 88888.00 2015-04-11 21:54:06.750 101 12533.67 175.22 54695.38 88888.00 2015-04-11 21:54:06.875 101 12533.70 175.25 54695.40 88888.00 2015-04-11 21:54:07.000 101 12533.70 175.22 54695.38 88888.00 2015-04-11 21:54:07.125 101 12533.70 175.18 54695.38 88888.00 2015-04-11 21:54:07.250 101 12533.67 175.15 54695.38 88888.00 2015-04-11 21:54:07.375 101 12533.65 175.18 54695.38 88888.00 2015-04-11 21:54:07.500 101 12533.60 175.18 54695.38 88888.00 2015-04-11 21:54:07.625 101 12533.65 175.20 54695.38 88888.00 2015-04-11 21:54:07.750 101 12533.67 175.15 54695.35 88888.00 2015-04-11 21:54:07.875 101 12533.67 175.18 54695.38 88888.00 2015-04-11 21:54:08.000 101 12533.70 175.20 54695.35 88888.00 2015-04-11 21:54:08.125 101 12533.70 175.15 54695.35 88888.00 2015-04-11 21:54:08.250 101 12533.70 175.15 54695.40 88888.00 2015-04-11 21:54:08.375 101 12533.65 175.12 54695.40 88888.00 2015-04-11 21:54:08.500 101 12533.60 175.12 54695.38 88888.00 2015-04-11 21:54:08.625 101 12533.62 175.10 54695.40 88888.00 2015-04-11 21:54:08.750 101 12533.65 175.10 54695.38 88888.00 2015-04-11 21:54:08.875 101 12533.62 175.10 54695.35 88888.00 2015-04-11 21:54:09.000 101 12533.60 175.03 54695.35 88888.00 2015-04-11 21:54:09.125 101 12533.58 175.03 54695.38 88888.00 2015-04-11 21:54:09.250 101 12533.60 175.03 54695.35 88888.00 2015-04-11 21:54:09.375 101 12533.62 175.03 54695.35 88888.00 2015-04-11 21:54:09.500 101 12533.58 175.00 54695.35 88888.00 2015-04-11 21:54:09.625 101 12533.60 175.03 54695.40 88888.00 2015-04-11 21:54:09.750 101 12533.62 175.03 54695.40 88888.00 2015-04-11 21:54:09.875 101 12533.60 175.00 54695.40 88888.00 2015-04-11 21:54:10.000 101 12533.62 175.03 54695.40 88888.00 2015-04-11 21:54:10.125 101 12533.62 174.97 54695.38 88888.00 2015-04-11 21:54:10.250 101 12533.65 174.95 54695.40 88888.00 2015-04-11 21:54:10.375 101 12533.67 174.95 54695.38 88888.00 2015-04-11 21:54:10.500 101 12533.62 174.95 54695.38 88888.00 2015-04-11 21:54:10.625 101 12533.62 174.90 54695.35 88888.00 2015-04-11 21:54:10.750 101 12533.62 174.88 54695.38 88888.00 2015-04-11 21:54:10.875 101 12533.62 174.85 54695.38 88888.00 2015-04-11 21:54:11.000 101 12533.60 174.88 54695.38 88888.00 2015-04-11 21:54:11.125 101 12533.62 174.88 54695.40 88888.00 2015-04-11 21:54:11.250 101 12533.67 174.85 54695.43 88888.00 2015-04-11 21:54:11.375 101 12533.75 174.85 54695.40 88888.00 2015-04-11 21:54:11.500 101 12533.77 174.85 54695.43 88888.00 2015-04-11 21:54:11.625 101 12533.67 174.85 54695.43 88888.00 2015-04-11 21:54:11.750 101 12533.62 174.82 54695.43 88888.00 2015-04-11 21:54:11.875 101 12533.60 174.82 54695.43 88888.00 2015-04-11 21:54:12.000 101 12533.73 174.82 54695.40 88888.00 2015-04-11 21:54:12.125 101 12533.73 174.80 54695.38 88888.00 2015-04-11 21:54:12.250 101 12533.62 174.75 54695.35 88888.00 2015-04-11 21:54:12.375 101 12533.60 174.75 54695.38 88888.00 2015-04-11 21:54:12.500 101 12533.62 174.75 54695.40 88888.00 2015-04-11 21:54:12.625 101 12533.67 174.70 54695.40 88888.00 2015-04-11 21:54:12.750 101 12533.70 174.70 54695.38 88888.00 2015-04-11 21:54:12.875 101 12533.65 174.70 54695.38 88888.00 2015-04-11 21:54:13.000 101 12533.58 174.70 54695.38 88888.00 2015-04-11 21:54:13.125 101 12533.62 174.68 54695.43 88888.00 2015-04-11 21:54:13.250 101 12533.65 174.65 54695.38 88888.00 2015-04-11 21:54:13.375 101 12533.65 174.65 54695.38 88888.00 2015-04-11 21:54:13.500 101 12533.62 174.65 54695.40 88888.00 2015-04-11 21:54:13.625 101 12533.62 174.68 54695.38 88888.00 2015-04-11 21:54:13.750 101 12533.60 174.65 54695.38 88888.00 2015-04-11 21:54:13.875 101 12533.60 174.60 54695.38 88888.00 2015-04-11 21:54:14.000 101 12533.60 174.57 54695.35 88888.00 2015-04-11 21:54:14.125 101 12533.60 174.57 54695.40 88888.00 2015-04-11 21:54:14.250 101 12533.60 174.62 54695.43 88888.00 2015-04-11 21:54:14.375 101 12533.60 174.60 54695.45 88888.00 2015-04-11 21:54:14.500 101 12533.62 174.55 54695.43 88888.00 2015-04-11 21:54:14.625 101 12533.62 174.53 54695.40 88888.00 2015-04-11 21:54:14.750 101 12533.65 174.50 54695.38 88888.00 2015-04-11 21:54:14.875 101 12533.65 174.47 54695.38 88888.00 2015-04-11 21:54:15.000 101 12533.60 174.50 54695.38 88888.00 2015-04-11 21:54:15.125 101 12533.62 174.50 54695.40 88888.00 2015-04-11 21:54:15.250 101 12533.62 174.50 54695.40 88888.00 2015-04-11 21:54:15.375 101 12533.62 174.50 54695.40 88888.00 2015-04-11 21:54:15.500 101 12533.60 174.50 54695.38 88888.00 2015-04-11 21:54:15.625 101 12533.60 174.47 54695.45 88888.00 2015-04-11 21:54:15.750 101 12533.62 174.47 54695.45 88888.00 2015-04-11 21:54:15.875 101 12533.65 174.47 54695.45 88888.00 2015-04-11 21:54:16.000 101 12533.65 174.47 54695.43 88888.00 2015-04-11 21:54:16.125 101 12533.65 174.45 54695.40 88888.00 2015-04-11 21:54:16.250 101 12533.65 174.43 54695.43 88888.00 2015-04-11 21:54:16.375 101 12533.70 174.45 54695.43 88888.00 2015-04-11 21:54:16.500 101 12533.65 174.43 54695.43 88888.00 2015-04-11 21:54:16.625 101 12533.65 174.43 54695.40 88888.00 2015-04-11 21:54:16.750 101 12533.62 174.40 54695.38 88888.00 2015-04-11 21:54:16.875 101 12533.65 174.43 54695.40 88888.00 2015-04-11 21:54:17.000 101 12533.65 174.40 54695.40 88888.00 2015-04-11 21:54:17.125 101 12533.65 174.38 54695.43 88888.00 2015-04-11 21:54:17.250 101 12533.62 174.38 54695.38 88888.00 2015-04-11 21:54:17.375 101 12533.67 174.40 54695.38 88888.00 2015-04-11 21:54:17.500 101 12533.65 174.40 54695.40 88888.00 2015-04-11 21:54:17.625 101 12533.60 174.38 54695.40 88888.00 2015-04-11 21:54:17.750 101 12533.60 174.38 54695.38 88888.00 2015-04-11 21:54:17.875 101 12533.62 174.35 54695.38 88888.00 2015-04-11 21:54:18.000 101 12533.58 174.35 54695.38 88888.00 2015-04-11 21:54:18.125 101 12533.58 174.35 54695.43 88888.00 2015-04-11 21:54:18.250 101 12533.55 174.35 54695.43 88888.00 2015-04-11 21:54:18.375 101 12533.58 174.40 54695.43 88888.00 2015-04-11 21:54:18.500 101 12533.65 174.40 54695.45 88888.00 2015-04-11 21:54:18.625 101 12533.62 174.38 54695.45 88888.00 2015-04-11 21:54:18.750 101 12533.58 174.38 54695.40 88888.00 2015-04-11 21:54:18.875 101 12533.58 174.43 54695.40 88888.00 2015-04-11 21:54:19.000 101 12533.58 174.40 54695.40 88888.00 2015-04-11 21:54:19.125 101 12533.60 174.40 54695.38 88888.00 2015-04-11 21:54:19.250 101 12533.58 174.40 54695.38 88888.00 2015-04-11 21:54:19.375 101 12533.60 174.40 54695.38 88888.00 2015-04-11 21:54:19.500 101 12533.60 174.40 54695.38 88888.00 2015-04-11 21:54:19.625 101 12533.58 174.40 54695.35 88888.00 2015-04-11 21:54:19.750 101 12533.58 174.43 54695.32 88888.00 2015-04-11 21:54:19.875 101 12533.60 174.43 54695.35 88888.00 2015-04-11 21:54:20.000 101 12533.67 174.43 54695.30 88888.00 2015-04-11 21:54:20.125 101 12533.67 174.43 54695.35 88888.00 2015-04-11 21:54:20.250 101 12533.67 174.43 54695.38 88888.00 2015-04-11 21:54:20.375 101 12533.67 174.50 54695.38 88888.00 2015-04-11 21:54:20.500 101 12533.65 174.47 54695.40 88888.00 2015-04-11 21:54:20.625 101 12533.62 174.47 54695.38 88888.00 2015-04-11 21:54:20.750 101 12533.60 174.47 54695.40 88888.00 2015-04-11 21:54:20.875 101 12533.62 174.50 54695.40 88888.00 2015-04-11 21:54:21.000 101 12533.62 174.50 54695.35 88888.00 2015-04-11 21:54:21.125 101 12533.62 174.53 54695.38 88888.00 2015-04-11 21:54:21.250 101 12533.58 174.50 54695.43 88888.00 2015-04-11 21:54:21.375 101 12533.62 174.55 54695.40 88888.00 2015-04-11 21:54:21.500 101 12533.65 174.57 54695.38 88888.00 2015-04-11 21:54:21.625 101 12533.62 174.57 54695.38 88888.00 2015-04-11 21:54:21.750 101 12533.62 174.57 54695.35 88888.00 2015-04-11 21:54:21.875 101 12533.67 174.57 54695.38 88888.00 2015-04-11 21:54:22.000 101 12533.73 174.62 54695.35 88888.00 2015-04-11 21:54:22.125 101 12533.75 174.65 54695.35 88888.00 2015-04-11 21:54:22.250 101 12533.75 174.65 54695.35 88888.00 2015-04-11 21:54:22.375 101 12533.75 174.68 54695.32 88888.00 2015-04-11 21:54:22.500 101 12533.73 174.70 54695.30 88888.00 2015-04-11 21:54:22.625 101 12533.73 174.70 54695.35 88888.00 2015-04-11 21:54:22.750 101 12533.67 174.72 54695.35 88888.00 2015-04-11 21:54:22.875 101 12533.62 174.72 54695.32 88888.00 2015-04-11 21:54:23.000 101 12533.62 174.72 54695.32 88888.00 2015-04-11 21:54:23.125 101 12533.65 174.78 54695.35 88888.00 2015-04-11 21:54:23.250 101 12533.75 174.80 54695.35 88888.00 2015-04-11 21:54:23.375 101 12533.75 174.82 54695.35 88888.00 2015-04-11 21:54:23.500 101 12533.77 174.85 54695.32 88888.00 2015-04-11 21:54:23.625 101 12533.75 174.88 54695.35 88888.00 2015-04-11 21:54:23.750 101 12533.73 174.88 54695.32 88888.00 2015-04-11 21:54:23.875 101 12533.75 174.90 54695.32 88888.00 2015-04-11 21:54:24.000 101 12533.77 174.93 54695.32 88888.00 2015-04-11 21:54:24.125 101 12533.88 174.95 54695.35 88888.00 2015-04-11 21:54:24.250 101 12533.90 174.95 54695.32 88888.00 2015-04-11 21:54:24.375 101 12533.90 174.97 54695.32 88888.00 2015-04-11 21:54:24.500 101 12533.90 174.97 54695.30 88888.00 2015-04-11 21:54:24.625 101 12533.85 175.00 54695.30 88888.00 2015-04-11 21:54:24.750 101 12533.83 175.03 54695.30 88888.00 2015-04-11 21:54:24.875 101 12533.85 175.03 54695.32 88888.00 2015-04-11 21:54:25.000 101 12533.85 175.03 54695.28 88888.00 2015-04-11 21:54:25.125 101 12533.85 175.07 54695.30 88888.00 2015-04-11 21:54:25.250 101 12533.80 175.07 54695.30 88888.00 2015-04-11 21:54:25.375 101 12533.77 175.12 54695.28 88888.00 2015-04-11 21:54:25.500 101 12533.85 175.12 54695.28 88888.00 2015-04-11 21:54:25.625 101 12533.90 175.15 54695.25 88888.00 2015-04-11 21:54:25.750 101 12533.85 175.18 54695.28 88888.00 2015-04-11 21:54:25.875 101 12533.88 175.20 54695.28 88888.00 2015-04-11 21:54:26.000 101 12533.95 175.22 54695.30 88888.00 2015-04-11 21:54:26.125 101 12533.98 175.25 54695.30 88888.00 2015-04-11 21:54:26.250 101 12533.92 175.25 54695.30 88888.00 2015-04-11 21:54:26.375 101 12533.95 175.28 54695.28 88888.00 2015-04-11 21:54:26.500 101 12533.95 175.32 54695.28 88888.00 2015-04-11 21:54:26.625 101 12533.98 175.32 54695.25 88888.00 2015-04-11 21:54:26.750 101 12533.98 175.30 54695.25 88888.00 2015-04-11 21:54:26.875 101 12533.95 175.30 54695.25 88888.00 2015-04-11 21:54:27.000 101 12533.98 175.30 54695.22 88888.00 2015-04-11 21:54:27.125 101 12533.95 175.35 54695.25 88888.00 2015-04-11 21:54:27.250 101 12533.90 175.35 54695.25 88888.00 2015-04-11 21:54:27.375 101 12533.88 175.38 54695.22 88888.00 2015-04-11 21:54:27.500 101 12533.88 175.45 54695.25 88888.00 2015-04-11 21:54:27.625 101 12533.98 175.47 54695.25 88888.00 2015-04-11 21:54:27.750 101 12534.02 175.47 54695.25 88888.00 2015-04-11 21:54:27.875 101 12534.02 175.50 54695.22 88888.00 2015-04-11 21:54:28.000 101 12533.95 175.50 54695.25 88888.00 2015-04-11 21:54:28.125 101 12533.92 175.53 54695.25 88888.00 2015-04-11 21:54:28.250 101 12533.85 175.55 54695.25 88888.00 2015-04-11 21:54:28.375 101 12533.90 175.57 54695.22 88888.00 2015-04-11 21:54:28.500 101 12533.92 175.60 54695.22 88888.00 2015-04-11 21:54:28.625 101 12533.90 175.60 54695.22 88888.00 2015-04-11 21:54:28.750 101 12533.90 175.60 54695.22 88888.00 2015-04-11 21:54:28.875 101 12533.92 175.60 54695.20 88888.00 2015-04-11 21:54:29.000 101 12534.00 175.62 54695.20 88888.00 2015-04-11 21:54:29.125 101 12534.10 175.68 54695.22 88888.00 2015-04-11 21:54:29.250 101 12534.12 175.70 54695.25 88888.00 2015-04-11 21:54:29.375 101 12534.12 175.75 54695.22 88888.00 2015-04-11 21:54:29.500 101 12534.02 175.75 54695.20 88888.00 2015-04-11 21:54:29.625 101 12534.08 175.78 54695.20 88888.00 2015-04-11 21:54:29.750 101 12534.10 175.80 54695.22 88888.00 2015-04-11 21:54:29.875 101 12534.12 175.82 54695.25 88888.00 2015-04-11 21:54:30.000 101 12534.10 175.85 54695.20 88888.00 2015-04-11 21:54:30.125 101 12534.10 175.88 54695.22 88888.00 2015-04-11 21:54:30.250 101 12534.12 175.88 54695.20 88888.00 2015-04-11 21:54:30.375 101 12534.10 175.90 54695.20 88888.00 2015-04-11 21:54:30.500 101 12534.15 175.90 54695.18 88888.00 2015-04-11 21:54:30.625 101 12534.17 175.88 54695.18 88888.00 2015-04-11 21:54:30.750 101 12534.17 175.93 54695.18 88888.00 2015-04-11 21:54:30.875 101 12534.15 175.93 54695.20 88888.00 2015-04-11 21:54:31.000 101 12534.20 175.97 54695.18 88888.00 2015-04-11 21:54:31.125 101 12534.17 176.00 54695.20 88888.00 2015-04-11 21:54:31.250 101 12534.15 175.97 54695.20 88888.00 2015-04-11 21:54:31.375 101 12534.17 175.97 54695.18 88888.00 2015-04-11 21:54:31.500 101 12534.25 176.00 54695.18 88888.00 2015-04-11 21:54:31.625 101 12534.27 176.05 54695.18 88888.00 2015-04-11 21:54:31.750 101 12534.25 176.05 54695.18 88888.00 2015-04-11 21:54:31.875 101 12534.23 176.05 54695.20 88888.00 2015-04-11 21:54:32.000 101 12534.20 176.07 54695.18 88888.00 2015-04-11 21:54:32.125 101 12534.23 176.12 54695.20 88888.00 2015-04-11 21:54:32.250 101 12534.20 176.10 54695.18 88888.00 2015-04-11 21:54:32.375 101 12534.20 176.12 54695.15 88888.00 2015-04-11 21:54:32.500 101 12534.17 176.12 54695.18 88888.00 2015-04-11 21:54:32.625 101 12534.20 176.12 54695.15 88888.00 2015-04-11 21:54:32.750 101 12534.20 176.12 54695.20 88888.00 2015-04-11 21:54:32.875 101 12534.10 176.15 54695.20 88888.00 2015-04-11 21:54:33.000 101 12534.12 176.18 54695.20 88888.00 2015-04-11 21:54:33.125 101 12534.23 176.20 54695.18 88888.00 2015-04-11 21:54:33.250 101 12534.25 176.25 54695.20 88888.00 2015-04-11 21:54:33.375 101 12534.25 176.25 54695.18 88888.00 2015-04-11 21:54:33.500 101 12534.15 176.25 54695.18 88888.00 2015-04-11 21:54:33.625 101 12534.23 176.28 54695.20 88888.00 2015-04-11 21:54:33.750 101 12534.30 176.30 54695.20 88888.00 2015-04-11 21:54:33.875 101 12534.27 176.32 54695.20 88888.00 2015-04-11 21:54:34.000 101 12534.23 176.32 54695.18 88888.00 2015-04-11 21:54:34.125 101 12534.23 176.32 54695.20 88888.00 2015-04-11 21:54:34.250 101 12534.27 176.32 54695.20 88888.00 2015-04-11 21:54:34.375 101 12534.33 176.35 54695.18 88888.00 2015-04-11 21:54:34.500 101 12534.33 176.35 54695.15 88888.00 2015-04-11 21:54:34.625 101 12534.35 176.38 54695.15 88888.00 2015-04-11 21:54:34.750 101 12534.33 176.38 54695.18 88888.00 2015-04-11 21:54:34.875 101 12534.30 176.38 54695.18 88888.00 2015-04-11 21:54:35.000 101 12534.27 176.45 54695.18 88888.00 2015-04-11 21:54:35.125 101 12534.30 176.45 54695.18 88888.00 2015-04-11 21:54:35.250 101 12534.33 176.43 54695.18 88888.00 2015-04-11 21:54:35.375 101 12534.35 176.45 54695.15 88888.00 2015-04-11 21:54:35.500 101 12534.30 176.47 54695.18 88888.00 2015-04-11 21:54:35.625 101 12534.30 176.50 54695.18 88888.00 2015-04-11 21:54:35.750 101 12534.23 176.50 54695.20 88888.00 2015-04-11 21:54:35.875 101 12534.15 176.53 54695.20 88888.00 2015-04-11 21:54:36.000 101 12534.20 176.53 54695.15 88888.00 2015-04-11 21:54:36.125 101 12534.23 176.55 54695.15 88888.00 2015-04-11 21:54:36.250 101 12534.27 176.55 54695.18 88888.00 2015-04-11 21:54:36.375 101 12534.33 176.57 54695.18 88888.00 2015-04-11 21:54:36.500 101 12534.27 176.62 54695.20 88888.00 2015-04-11 21:54:36.625 101 12534.27 176.62 54695.18 88888.00 2015-04-11 21:54:36.750 101 12534.33 176.60 54695.15 88888.00 2015-04-11 21:54:36.875 101 12534.35 176.65 54695.15 88888.00 2015-04-11 21:54:37.000 101 12534.38 176.65 54695.18 88888.00 2015-04-11 21:54:37.125 101 12534.33 176.65 54695.15 88888.00 2015-04-11 21:54:37.250 101 12534.30 176.65 54695.15 88888.00 2015-04-11 21:54:37.375 101 12534.35 176.68 54695.12 88888.00 2015-04-11 21:54:37.500 101 12534.30 176.68 54695.15 88888.00 2015-04-11 21:54:37.625 101 12534.20 176.65 54695.15 88888.00 2015-04-11 21:54:37.750 101 12534.20 176.72 54695.18 88888.00 2015-04-11 21:54:37.875 101 12534.27 176.75 54695.20 88888.00 2015-04-11 21:54:38.000 101 12534.35 176.75 54695.18 88888.00 2015-04-11 21:54:38.125 101 12534.33 176.72 54695.15 88888.00 2015-04-11 21:54:38.250 101 12534.27 176.72 54695.18 88888.00 2015-04-11 21:54:38.375 101 12534.27 176.75 54695.18 88888.00 2015-04-11 21:54:38.500 101 12534.33 176.78 54695.18 88888.00 2015-04-11 21:54:38.625 101 12534.35 176.75 54695.15 88888.00 2015-04-11 21:54:38.750 101 12534.35 176.75 54695.18 88888.00 2015-04-11 21:54:38.875 101 12534.30 176.75 54695.18 88888.00 2015-04-11 21:54:39.000 101 12534.30 176.75 54695.15 88888.00 2015-04-11 21:54:39.125 101 12534.30 176.78 54695.18 88888.00 2015-04-11 21:54:39.250 101 12534.33 176.78 54695.18 88888.00 2015-04-11 21:54:39.375 101 12534.38 176.82 54695.18 88888.00 2015-04-11 21:54:39.500 101 12534.33 176.85 54695.20 88888.00 2015-04-11 21:54:39.625 101 12534.27 176.82 54695.22 88888.00 2015-04-11 21:54:39.750 101 12534.27 176.85 54695.20 88888.00 2015-04-11 21:54:39.875 101 12534.27 176.88 54695.20 88888.00 2015-04-11 21:54:40.000 101 12534.33 176.88 54695.20 88888.00 2015-04-11 21:54:40.125 101 12534.33 176.88 54695.20 88888.00 2015-04-11 21:54:40.250 101 12534.23 176.85 54695.18 88888.00 2015-04-11 21:54:40.375 101 12534.17 176.82 54695.15 88888.00 2015-04-11 21:54:40.500 101 12534.17 176.85 54695.18 88888.00 2015-04-11 21:54:40.625 101 12534.25 176.85 54695.18 88888.00 2015-04-11 21:54:40.750 101 12534.35 176.82 54695.15 88888.00 2015-04-11 21:54:40.875 101 12534.40 176.88 54695.15 88888.00 2015-04-11 21:54:41.000 101 12534.35 176.90 54695.15 88888.00 2015-04-11 21:54:41.125 101 12534.30 176.88 54695.15 88888.00 2015-04-11 21:54:41.250 101 12534.23 176.85 54695.18 88888.00 2015-04-11 21:54:41.375 101 12534.25 176.90 54695.15 88888.00 2015-04-11 21:54:41.500 101 12534.30 176.90 54695.15 88888.00 2015-04-11 21:54:41.625 101 12534.25 176.90 54695.18 88888.00 2015-04-11 21:54:41.750 101 12534.15 176.90 54695.18 88888.00 2015-04-11 21:54:41.875 101 12534.15 176.93 54695.20 88888.00 2015-04-11 21:54:42.000 101 12534.15 176.93 54695.18 88888.00 2015-04-11 21:54:42.125 101 12534.17 176.90 54695.18 88888.00 2015-04-11 21:54:42.250 101 12534.20 176.88 54695.18 88888.00 2015-04-11 21:54:42.375 101 12534.23 176.88 54695.15 88888.00 2015-04-11 21:54:42.500 101 12534.23 176.85 54695.15 88888.00 2015-04-11 21:54:42.625 101 12534.25 176.88 54695.18 88888.00 2015-04-11 21:54:42.750 101 12534.23 176.90 54695.18 88888.00 2015-04-11 21:54:42.875 101 12534.17 176.93 54695.18 88888.00 2015-04-11 21:54:43.000 101 12534.20 176.93 54695.18 88888.00 2015-04-11 21:54:43.125 101 12534.15 176.90 54695.15 88888.00 2015-04-11 21:54:43.250 101 12534.12 176.90 54695.20 88888.00 2015-04-11 21:54:43.375 101 12534.10 176.90 54695.20 88888.00 2015-04-11 21:54:43.500 101 12534.10 176.93 54695.22 88888.00 2015-04-11 21:54:43.625 101 12534.15 176.90 54695.22 88888.00 2015-04-11 21:54:43.750 101 12534.17 176.90 54695.20 88888.00 2015-04-11 21:54:43.875 101 12534.15 176.90 54695.22 88888.00 2015-04-11 21:54:44.000 101 12534.08 176.88 54695.20 88888.00 2015-04-11 21:54:44.125 101 12534.08 176.90 54695.22 88888.00 2015-04-11 21:54:44.250 101 12534.10 176.93 54695.25 88888.00 2015-04-11 21:54:44.375 101 12534.12 176.90 54695.22 88888.00 2015-04-11 21:54:44.500 101 12534.10 176.88 54695.22 88888.00 2015-04-11 21:54:44.625 101 12534.02 176.88 54695.22 88888.00 2015-04-11 21:54:44.750 101 12534.05 176.88 54695.25 88888.00 2015-04-11 21:54:44.875 101 12534.05 176.88 54695.22 88888.00 2015-04-11 21:54:45.000 101 12534.05 176.88 54695.22 88888.00 2015-04-11 21:54:45.125 101 12534.02 176.88 54695.25 88888.00 2015-04-11 21:54:45.250 101 12533.92 176.80 54695.22 88888.00 2015-04-11 21:54:45.375 101 12533.92 176.75 54695.20 88888.00 2015-04-11 21:54:45.500 101 12534.00 176.78 54695.22 88888.00 2015-04-11 21:54:45.625 101 12534.02 176.78 54695.25 88888.00 2015-04-11 21:54:45.750 101 12533.95 176.75 54695.25 88888.00 2015-04-11 21:54:45.875 101 12533.95 176.75 54695.28 88888.00 2015-04-11 21:54:46.000 101 12533.92 176.75 54695.28 88888.00 2015-04-11 21:54:46.125 101 12533.95 176.75 54695.30 88888.00 2015-04-11 21:54:46.250 101 12533.85 176.70 54695.30 88888.00 2015-04-11 21:54:46.375 101 12533.85 176.70 54695.30 88888.00 2015-04-11 21:54:46.500 101 12533.85 176.70 54695.30 88888.00 2015-04-11 21:54:46.625 101 12533.90 176.70 54695.32 88888.00 2015-04-11 21:54:46.750 101 12533.92 176.68 54695.32 88888.00 2015-04-11 21:54:46.875 101 12533.88 176.65 54695.32 88888.00 2015-04-11 21:54:47.000 101 12533.85 176.65 54695.32 88888.00 2015-04-11 21:54:47.125 101 12533.83 176.65 54695.35 88888.00 2015-04-11 21:54:47.250 101 12533.77 176.65 54695.40 88888.00 2015-04-11 21:54:47.375 101 12533.77 176.65 54695.38 88888.00 2015-04-11 21:54:47.500 101 12533.80 176.62 54695.35 88888.00 2015-04-11 21:54:47.625 101 12533.80 176.57 54695.35 88888.00 2015-04-11 21:54:47.750 101 12533.77 176.55 54695.35 88888.00 2015-04-11 21:54:47.875 101 12533.77 176.55 54695.38 88888.00 2015-04-11 21:54:48.000 101 12533.75 176.55 54695.40 88888.00 2015-04-11 21:54:48.125 101 12533.70 176.55 54695.40 88888.00 2015-04-11 21:54:48.250 101 12533.62 176.53 54695.38 88888.00 2015-04-11 21:54:48.375 101 12533.60 176.50 54695.40 88888.00 2015-04-11 21:54:48.500 101 12533.55 176.47 54695.43 88888.00 2015-04-11 21:54:48.625 101 12533.52 176.45 54695.45 88888.00 2015-04-11 21:54:48.750 101 12533.55 176.40 54695.40 88888.00 2015-04-11 21:54:48.875 101 12533.52 176.38 54695.45 88888.00 2015-04-11 21:54:49.000 101 12533.48 176.38 54695.45 88888.00 2015-04-11 21:54:49.125 101 12533.52 176.43 54695.47 88888.00 2015-04-11 21:54:49.250 101 12533.52 176.38 54695.50 88888.00 2015-04-11 21:54:49.375 101 12533.50 176.32 54695.47 88888.00 2015-04-11 21:54:49.500 101 12533.42 176.30 54695.50 88888.00 2015-04-11 21:54:49.625 101 12533.45 176.28 54695.47 88888.00 2015-04-11 21:54:49.750 101 12533.38 176.25 54695.53 88888.00 2015-04-11 21:54:49.875 101 12533.33 176.22 54695.55 88888.00 2015-04-11 21:54:50.000 101 12533.33 176.22 54695.53 88888.00 2015-04-11 21:54:50.125 101 12533.30 176.20 54695.55 88888.00 2015-04-11 21:54:50.250 101 12533.20 176.15 54695.55 88888.00 2015-04-11 21:54:50.375 101 12533.12 176.12 54695.55 88888.00 2015-04-11 21:54:50.500 101 12533.17 176.07 54695.60 88888.00 2015-04-11 21:54:50.625 101 12533.23 176.07 54695.62 88888.00 2015-04-11 21:54:50.750 101 12533.25 176.05 54695.62 88888.00 2015-04-11 21:54:50.875 101 12533.20 176.00 54695.62 88888.00 2015-04-11 21:54:51.000 101 12533.15 175.97 54695.62 88888.00 2015-04-11 21:54:51.125 101 12533.12 175.97 54695.62 88888.00 2015-04-11 21:54:51.250 101 12533.05 175.95 54695.68 88888.00 2015-04-11 21:54:51.375 101 12532.98 175.93 54695.68 88888.00 2015-04-11 21:54:51.500 101 12532.90 175.90 54695.65 88888.00 2015-04-11 21:54:51.625 101 12532.92 175.88 54695.68 88888.00 2015-04-11 21:54:51.750 101 12532.95 175.85 54695.68 88888.00 2015-04-11 21:54:51.875 101 12532.98 175.82 54695.68 88888.00 2015-04-11 21:54:52.000 101 12532.95 175.80 54695.68 88888.00 2015-04-11 21:54:52.125 101 12532.92 175.78 54695.72 88888.00 2015-04-11 21:54:52.250 101 12532.85 175.68 54695.72 88888.00 2015-04-11 21:54:52.375 101 12532.83 175.65 54695.75 88888.00 2015-04-11 21:54:52.500 101 12532.80 175.62 54695.75 88888.00 2015-04-11 21:54:52.625 101 12532.80 175.60 54695.72 88888.00 2015-04-11 21:54:52.750 101 12532.75 175.57 54695.72 88888.00 2015-04-11 21:54:52.875 101 12532.73 175.53 54695.75 88888.00 2015-04-11 21:54:53.000 101 12532.73 175.53 54695.75 88888.00 2015-04-11 21:54:53.125 101 12532.70 175.53 54695.80 88888.00 2015-04-11 21:54:53.250 101 12532.65 175.47 54695.85 88888.00 2015-04-11 21:54:53.375 101 12532.65 175.43 54695.88 88888.00 2015-04-11 21:54:53.500 101 12532.65 175.43 54695.88 88888.00 2015-04-11 21:54:53.625 101 12532.58 175.40 54695.85 88888.00 2015-04-11 21:54:53.750 101 12532.55 175.43 54695.90 88888.00 2015-04-11 21:54:53.875 101 12532.52 175.38 54695.90 88888.00 2015-04-11 21:54:54.000 101 12532.50 175.35 54695.88 88888.00 2015-04-11 21:54:54.125 101 12532.40 175.28 54695.90 88888.00 2015-04-11 21:54:54.250 101 12532.33 175.28 54695.90 88888.00 2015-04-11 21:54:54.375 101 12532.38 175.28 54695.95 88888.00 2015-04-11 21:54:54.500 101 12532.38 175.25 54695.95 88888.00 2015-04-11 21:54:54.625 101 12532.27 175.20 54695.95 88888.00 2015-04-11 21:54:54.750 101 12532.23 175.20 54695.95 88888.00 2015-04-11 21:54:54.875 101 12532.20 175.20 54695.97 88888.00 2015-04-11 21:54:55.000 101 12532.17 175.20 54695.97 88888.00 2015-04-11 21:54:55.125 101 12532.12 175.20 54695.97 88888.00 2015-04-11 21:54:55.250 101 12532.15 175.12 54695.95 88888.00 2015-04-11 21:54:55.375 101 12532.17 175.12 54695.97 88888.00 2015-04-11 21:54:55.500 101 12532.10 175.07 54696.00 88888.00 2015-04-11 21:54:55.625 101 12532.08 175.05 54696.03 88888.00 2015-04-11 21:54:55.750 101 12532.05 175.07 54696.03 88888.00 2015-04-11 21:54:55.875 101 12531.98 175.05 54696.03 88888.00 2015-04-11 21:54:56.000 101 12531.90 175.03 54696.03 88888.00 2015-04-11 21:54:56.125 101 12531.90 175.03 54696.05 88888.00 2015-04-11 21:54:56.250 101 12531.88 175.00 54696.05 88888.00 2015-04-11 21:54:56.375 101 12531.85 175.00 54696.03 88888.00 2015-04-11 21:54:56.500 101 12531.80 174.97 54696.05 88888.00 2015-04-11 21:54:56.625 101 12531.77 174.95 54696.07 88888.00 2015-04-11 21:54:56.750 101 12531.75 174.97 54696.12 88888.00 2015-04-11 21:54:56.875 101 12531.73 174.93 54696.12 88888.00 2015-04-11 21:54:57.000 101 12531.67 174.88 54696.10 88888.00 2015-04-11 21:54:57.125 101 12531.65 174.90 54696.12 88888.00 2015-04-11 21:54:57.250 101 12531.62 174.85 54696.12 88888.00 2015-04-11 21:54:57.375 101 12531.60 174.85 54696.10 88888.00 2015-04-11 21:54:57.500 101 12531.60 174.82 54696.10 88888.00 2015-04-11 21:54:57.625 101 12531.58 174.82 54696.12 88888.00 2015-04-11 21:54:57.750 101 12531.55 174.82 54696.12 88888.00 2015-04-11 21:54:57.875 101 12531.55 174.82 54696.15 88888.00 2015-04-11 21:54:58.000 101 12531.55 174.80 54696.20 88888.00 2015-04-11 21:54:58.125 101 12531.50 174.78 54696.20 88888.00 2015-04-11 21:54:58.250 101 12531.42 174.75 54696.20 88888.00 2015-04-11 21:54:58.375 101 12531.45 174.78 54696.20 88888.00 2015-04-11 21:54:58.500 101 12531.45 174.80 54696.22 88888.00 2015-04-11 21:54:58.625 101 12531.40 174.78 54696.22 88888.00 2015-04-11 21:54:58.750 101 12531.35 174.78 54696.22 88888.00 2015-04-11 21:54:58.875 101 12531.33 174.72 54696.20 88888.00 2015-04-11 21:54:59.000 101 12531.38 174.72 54696.20 88888.00 2015-04-11 21:54:59.125 101 12531.42 174.72 54696.22 88888.00 2015-04-11 21:54:59.250 101 12531.35 174.70 54696.25 88888.00 2015-04-11 21:54:59.375 101 12531.38 174.78 54696.25 88888.00 2015-04-11 21:54:59.500 101 12531.33 174.78 54696.25 88888.00 2015-04-11 21:54:59.625 101 12531.30 174.78 54696.25 88888.00 2015-04-11 21:54:59.750 101 12531.30 174.80 54696.28 88888.00 2015-04-11 21:54:59.875 101 12531.27 174.78 54696.28 88888.00 2015-04-11 21:55:00.000 101 12531.27 174.78 54696.25 88888.00 2015-04-11 21:55:00.125 101 12531.33 174.80 54696.30 88888.00 2015-04-11 21:55:00.250 101 12531.25 174.80 54696.28 88888.00 2015-04-11 21:55:00.375 101 12531.25 174.80 54696.25 88888.00 2015-04-11 21:55:00.500 101 12531.30 174.82 54696.25 88888.00 2015-04-11 21:55:00.625 101 12531.33 174.82 54696.28 88888.00 2015-04-11 21:55:00.750 101 12531.23 174.80 54696.28 88888.00 2015-04-11 21:55:00.875 101 12531.17 174.82 54696.28 88888.00 2015-04-11 21:55:01.000 101 12531.20 174.82 54696.28 88888.00 2015-04-11 21:55:01.125 101 12531.23 174.85 54696.28 88888.00 2015-04-11 21:55:01.250 101 12531.17 174.88 54696.28 88888.00 2015-04-11 21:55:01.375 101 12531.10 174.88 54696.28 88888.00 2015-04-11 21:55:01.500 101 12531.12 174.88 54696.28 88888.00 2015-04-11 21:55:01.625 101 12531.12 174.90 54696.28 88888.00 2015-04-11 21:55:01.750 101 12531.12 174.90 54696.30 88888.00 2015-04-11 21:55:01.875 101 12531.15 174.95 54696.32 88888.00 2015-04-11 21:55:02.000 101 12531.15 174.97 54696.30 88888.00 2015-04-11 21:55:02.125 101 12531.15 174.97 54696.32 88888.00 2015-04-11 21:55:02.250 101 12531.12 174.97 54696.32 88888.00 2015-04-11 21:55:02.375 101 12531.15 175.00 54696.28 88888.00 2015-04-11 21:55:02.500 101 12531.15 175.00 54696.25 88888.00 2015-04-11 21:55:02.625 101 12531.17 174.97 54696.25 88888.00 2015-04-11 21:55:02.750 101 12531.15 175.00 54696.25 88888.00 2015-04-11 21:55:02.875 101 12531.10 174.97 54696.25 88888.00 2015-04-11 21:55:03.000 101 12531.12 175.03 54696.22 88888.00 2015-04-11 21:55:03.125 101 12531.12 175.07 54696.22 88888.00 2015-04-11 21:55:03.250 101 12531.08 175.05 54696.22 88888.00 2015-04-11 21:55:03.375 101 12531.08 175.07 54696.22 88888.00 2015-04-11 21:55:03.500 101 12531.00 175.10 54696.22 88888.00 2015-04-11 21:55:03.625 101 12530.92 175.12 54696.22 88888.00 2015-04-11 21:55:03.750 101 12530.85 175.12 54696.25 88888.00 2015-04-11 21:55:03.875 101 12530.85 175.10 54696.22 88888.00 2015-04-11 21:55:04.000 101 12530.90 175.12 54696.22 88888.00 2015-04-11 21:55:04.125 101 12530.90 175.18 54696.25 88888.00 2015-04-11 21:55:04.250 101 12530.92 175.18 54696.25 88888.00 2015-04-11 21:55:04.375 101 12531.05 175.20 54696.25 88888.00 2015-04-11 21:55:04.500 101 12531.00 175.22 54696.28 88888.00 2015-04-11 21:55:04.625 101 12530.92 175.25 54696.25 88888.00 2015-04-11 21:55:04.750 101 12530.88 175.22 54696.25 88888.00 2015-04-11 21:55:04.875 101 12530.85 175.28 54696.28 88888.00 2015-04-11 21:55:05.000 101 12530.90 175.32 54696.25 88888.00 2015-04-11 21:55:05.125 101 12530.90 175.38 54696.25 88888.00 2015-04-11 21:55:05.250 101 12530.88 175.35 54696.22 88888.00 2015-04-11 21:55:05.375 101 12530.85 175.35 54696.20 88888.00 2015-04-11 21:55:05.500 101 12530.83 175.35 54696.20 88888.00 2015-04-11 21:55:05.625 101 12530.83 175.38 54696.22 88888.00 2015-04-11 21:55:05.750 101 12530.85 175.40 54696.20 88888.00 2015-04-11 21:55:05.875 101 12530.85 175.45 54696.20 88888.00 2015-04-11 21:55:06.000 101 12530.88 175.45 54696.18 88888.00 2015-04-11 21:55:06.125 101 12530.88 175.47 54696.20 88888.00 2015-04-11 21:55:06.250 101 12530.83 175.53 54696.20 88888.00 2015-04-11 21:55:06.375 101 12530.90 175.55 54696.18 88888.00 2015-04-11 21:55:06.500 101 12530.83 175.53 54696.18 88888.00 2015-04-11 21:55:06.625 101 12530.85 175.55 54696.15 88888.00 2015-04-11 21:55:06.750 101 12530.77 175.53 54696.15 88888.00 2015-04-11 21:55:06.875 101 12530.83 175.55 54696.12 88888.00 2015-04-11 21:55:07.000 101 12530.90 175.60 54696.15 88888.00 2015-04-11 21:55:07.125 101 12530.85 175.62 54696.15 88888.00 2015-04-11 21:55:07.250 101 12530.88 175.62 54696.10 88888.00 2015-04-11 21:55:07.375 101 12530.92 175.68 54696.10 88888.00 2015-04-11 21:55:07.500 101 12530.85 175.65 54696.10 88888.00 2015-04-11 21:55:07.625 101 12530.85 175.70 54696.10 88888.00 2015-04-11 21:55:07.750 101 12530.85 175.72 54696.12 88888.00 2015-04-11 21:55:07.875 101 12530.92 175.78 54696.15 88888.00 2015-04-11 21:55:08.000 101 12530.88 175.75 54696.10 88888.00 2015-04-11 21:55:08.125 101 12530.88 175.75 54696.12 88888.00 2015-04-11 21:55:08.250 101 12530.88 175.78 54696.12 88888.00 2015-04-11 21:55:08.375 101 12530.92 175.78 54696.12 88888.00 2015-04-11 21:55:08.500 101 12530.92 175.78 54696.07 88888.00 2015-04-11 21:55:08.625 101 12530.90 175.82 54696.07 88888.00 2015-04-11 21:55:08.750 101 12530.90 175.82 54696.07 88888.00 2015-04-11 21:55:08.875 101 12530.90 175.82 54696.10 88888.00 2015-04-11 21:55:09.000 101 12530.95 175.80 54696.07 88888.00 2015-04-11 21:55:09.125 101 12530.95 175.88 54696.07 88888.00 2015-04-11 21:55:09.250 101 12530.92 175.88 54696.07 88888.00 2015-04-11 21:55:09.375 101 12530.92 175.85 54696.05 88888.00 2015-04-11 21:55:09.500 101 12530.95 175.90 54696.07 88888.00 2015-04-11 21:55:09.625 101 12530.95 175.90 54696.07 88888.00 2015-04-11 21:55:09.750 101 12530.92 175.90 54696.07 88888.00 2015-04-11 21:55:09.875 101 12530.92 175.93 54696.07 88888.00 2015-04-11 21:55:10.000 101 12530.92 175.93 54696.05 88888.00 2015-04-11 21:55:10.125 101 12530.88 175.95 54696.05 88888.00 2015-04-11 21:55:10.250 101 12530.85 175.93 54696.07 88888.00 2015-04-11 21:55:10.375 101 12530.88 175.93 54696.03 88888.00 2015-04-11 21:55:10.500 101 12530.85 175.93 54696.03 88888.00 2015-04-11 21:55:10.625 101 12530.90 175.93 54696.03 88888.00 2015-04-11 21:55:10.750 101 12530.85 175.95 54696.05 88888.00 2015-04-11 21:55:10.875 101 12530.83 175.95 54696.00 88888.00 2015-04-11 21:55:11.000 101 12530.85 175.93 54696.00 88888.00 2015-04-11 21:55:11.125 101 12530.90 175.95 54696.05 88888.00 2015-04-11 21:55:11.250 101 12530.92 175.97 54696.05 88888.00 2015-04-11 21:55:11.375 101 12530.92 175.97 54696.03 88888.00 2015-04-11 21:55:11.500 101 12530.88 175.97 54696.00 88888.00 2015-04-11 21:55:11.625 101 12530.92 176.00 54696.00 88888.00 2015-04-11 21:55:11.750 101 12530.95 176.00 54696.00 88888.00 2015-04-11 21:55:11.875 101 12530.92 176.00 54696.00 88888.00 2015-04-11 21:55:12.000 101 12530.92 176.03 54695.97 88888.00 2015-04-11 21:55:12.125 101 12530.98 176.03 54695.97 88888.00 2015-04-11 21:55:12.250 101 12530.95 176.03 54695.97 88888.00 2015-04-11 21:55:12.375 101 12530.95 176.05 54696.00 88888.00 2015-04-11 21:55:12.500 101 12530.95 176.07 54695.97 88888.00 2015-04-11 21:55:12.625 101 12530.85 176.05 54696.00 88888.00 2015-04-11 21:55:12.750 101 12530.83 176.05 54695.97 88888.00 2015-04-11 21:55:12.875 101 12530.95 176.05 54695.97 88888.00 2015-04-11 21:55:13.000 101 12531.00 176.07 54695.95 88888.00 2015-04-11 21:55:13.125 101 12530.98 176.07 54695.97 88888.00 2015-04-11 21:55:13.250 101 12530.90 176.05 54695.97 88888.00 2015-04-11 21:55:13.375 101 12530.98 176.05 54695.93 88888.00 2015-04-11 21:55:13.500 101 12530.90 176.05 54695.93 88888.00 2015-04-11 21:55:13.625 101 12530.90 176.05 54695.93 88888.00 2015-04-11 21:55:13.750 101 12530.88 176.10 54695.93 88888.00 2015-04-11 21:55:13.875 101 12530.77 176.07 54695.93 88888.00 2015-04-11 21:55:14.000 101 12530.77 176.07 54695.93 88888.00 2015-04-11 21:55:14.125 101 12530.75 176.07 54695.93 88888.00 2015-04-11 21:55:14.250 101 12530.75 176.10 54695.93 88888.00 2015-04-11 21:55:14.375 101 12530.83 176.10 54695.93 88888.00 2015-04-11 21:55:14.500 101 12530.85 176.10 54695.93 88888.00 2015-04-11 21:55:14.625 101 12530.90 176.12 54695.90 88888.00 2015-04-11 21:55:14.750 101 12530.95 176.12 54695.90 88888.00 2015-04-11 21:55:14.875 101 12530.95 176.10 54695.90 88888.00 2015-04-11 21:55:15.000 101 12530.95 176.07 54695.85 88888.00 2015-04-11 21:55:15.125 101 12530.90 176.12 54695.90 88888.00 2015-04-11 21:55:15.250 101 12530.90 176.10 54695.88 88888.00 2015-04-11 21:55:15.375 101 12530.92 176.12 54695.85 88888.00 2015-04-11 21:55:15.500 101 12530.90 176.15 54695.80 88888.00 2015-04-11 21:55:15.625 101 12530.85 176.18 54695.82 88888.00 2015-04-11 21:55:15.750 101 12530.90 176.15 54695.85 88888.00 2015-04-11 21:55:15.875 101 12530.92 176.15 54695.85 88888.00 2015-04-11 21:55:16.000 101 12530.92 176.15 54695.80 88888.00 2015-04-11 21:55:16.125 101 12530.92 176.15 54695.80 88888.00 2015-04-11 21:55:16.250 101 12530.83 176.15 54695.80 88888.00 2015-04-11 21:55:16.375 101 12530.80 176.20 54695.82 88888.00 2015-04-11 21:55:16.500 101 12530.85 176.22 54695.82 88888.00 2015-04-11 21:55:16.625 101 12530.85 176.20 54695.80 88888.00 2015-04-11 21:55:16.750 101 12530.83 176.20 54695.75 88888.00 2015-04-11 21:55:16.875 101 12530.77 176.20 54695.72 88888.00 2015-04-11 21:55:17.000 101 12530.85 176.18 54695.75 88888.00 2015-04-11 21:55:17.125 101 12530.85 176.20 54695.82 88888.00 2015-04-11 21:55:17.250 101 12530.80 176.28 54695.80 88888.00 2015-04-11 21:55:17.375 101 12530.88 176.28 54695.75 88888.00 2015-04-11 21:55:17.500 101 12530.92 176.28 54695.75 88888.00 2015-04-11 21:55:17.625 101 12530.85 176.22 54695.75 88888.00 2015-04-11 21:55:17.750 101 12530.83 176.22 54695.72 88888.00 2015-04-11 21:55:17.875 101 12530.85 176.25 54695.72 88888.00 2015-04-11 21:55:18.000 101 12530.85 176.28 54695.72 88888.00 2015-04-11 21:55:18.125 101 12530.85 176.30 54695.72 88888.00 2015-04-11 21:55:18.250 101 12530.83 176.32 54695.70 88888.00 2015-04-11 21:55:18.375 101 12530.88 176.32 54695.70 88888.00 2015-04-11 21:55:18.500 101 12530.92 176.35 54695.68 88888.00 2015-04-11 21:55:18.625 101 12530.98 176.38 54695.68 88888.00 2015-04-11 21:55:18.750 101 12530.92 176.38 54695.70 88888.00 2015-04-11 21:55:18.875 101 12530.88 176.38 54695.72 88888.00 2015-04-11 21:55:19.000 101 12530.83 176.40 54695.70 88888.00 2015-04-11 21:55:19.125 101 12530.85 176.40 54695.70 88888.00 2015-04-11 21:55:19.250 101 12530.85 176.45 54695.70 88888.00 2015-04-11 21:55:19.375 101 12530.88 176.45 54695.65 88888.00 2015-04-11 21:55:19.500 101 12530.88 176.47 54695.68 88888.00 2015-04-11 21:55:19.625 101 12530.88 176.47 54695.65 88888.00 2015-04-11 21:55:19.750 101 12530.83 176.47 54695.68 88888.00 2015-04-11 21:55:19.875 101 12530.85 176.50 54695.65 88888.00 2015-04-11 21:55:20.000 101 12530.88 176.53 54695.62 88888.00 2015-04-11 21:55:20.125 101 12530.95 176.55 54695.65 88888.00 2015-04-11 21:55:20.250 101 12530.95 176.55 54695.65 88888.00 2015-04-11 21:55:20.375 101 12530.92 176.60 54695.62 88888.00 2015-04-11 21:55:20.500 101 12530.92 176.60 54695.60 88888.00 2015-04-11 21:55:20.625 101 12530.92 176.60 54695.57 88888.00 2015-04-11 21:55:20.750 101 12530.90 176.60 54695.57 88888.00 2015-04-11 21:55:20.875 101 12530.90 176.62 54695.60 88888.00 2015-04-11 21:55:21.000 101 12530.95 176.65 54695.57 88888.00 2015-04-11 21:55:21.125 101 12530.95 176.68 54695.57 88888.00 2015-04-11 21:55:21.250 101 12530.95 176.70 54695.57 88888.00 2015-04-11 21:55:21.375 101 12530.92 176.70 54695.55 88888.00 2015-04-11 21:55:21.500 101 12531.00 176.75 54695.55 88888.00 2015-04-11 21:55:21.625 101 12531.02 176.78 54695.50 88888.00 2015-04-11 21:55:21.750 101 12531.05 176.75 54695.53 88888.00 2015-04-11 21:55:21.875 101 12531.00 176.75 54695.47 88888.00 2015-04-11 21:55:22.000 101 12530.95 176.72 54695.47 88888.00 2015-04-11 21:55:22.125 101 12530.95 176.78 54695.50 88888.00 2015-04-11 21:55:22.250 101 12530.95 176.78 54695.50 88888.00 2015-04-11 21:55:22.375 101 12531.02 176.80 54695.53 88888.00 2015-04-11 21:55:22.500 101 12531.08 176.82 54695.50 88888.00 2015-04-11 21:55:22.625 101 12531.05 176.82 54695.45 88888.00 2015-04-11 21:55:22.750 101 12531.05 176.85 54695.45 88888.00 2015-04-11 21:55:22.875 101 12531.10 176.82 54695.43 88888.00 2015-04-11 21:55:23.000 101 12531.10 176.85 54695.43 88888.00 2015-04-11 21:55:23.125 101 12531.08 176.88 54695.43 88888.00 2015-04-11 21:55:23.250 101 12530.98 176.88 54695.43 88888.00 2015-04-11 21:55:23.375 101 12531.08 176.90 54695.40 88888.00 2015-04-11 21:55:23.500 101 12531.10 176.90 54695.40 88888.00 2015-04-11 21:55:23.625 101 12531.10 176.95 54695.40 88888.00 2015-04-11 21:55:23.750 101 12531.15 176.97 54695.38 88888.00 2015-04-11 21:55:23.875 101 12531.12 176.95 54695.38 88888.00 2015-04-11 21:55:24.000 101 12531.08 176.93 54695.38 88888.00 2015-04-11 21:55:24.125 101 12531.10 176.95 54695.35 88888.00 2015-04-11 21:55:24.250 101 12531.10 176.95 54695.38 88888.00 2015-04-11 21:55:24.375 101 12531.15 177.00 54695.38 88888.00 2015-04-11 21:55:24.500 101 12531.12 176.97 54695.35 88888.00 2015-04-11 21:55:24.625 101 12531.12 177.00 54695.32 88888.00 2015-04-11 21:55:24.750 101 12531.15 177.03 54695.32 88888.00 2015-04-11 21:55:24.875 101 12531.15 177.03 54695.35 88888.00 2015-04-11 21:55:25.000 101 12531.17 177.05 54695.32 88888.00 2015-04-11 21:55:25.125 101 12531.23 177.03 54695.32 88888.00 2015-04-11 21:55:25.250 101 12531.20 177.00 54695.30 88888.00 2015-04-11 21:55:25.375 101 12531.25 177.03 54695.32 88888.00 2015-04-11 21:55:25.500 101 12531.30 177.05 54695.30 88888.00 2015-04-11 21:55:25.625 101 12531.23 177.05 54695.30 88888.00 2015-04-11 21:55:25.750 101 12531.23 177.05 54695.30 88888.00 2015-04-11 21:55:25.875 101 12531.30 177.05 54695.32 88888.00 2015-04-11 21:55:26.000 101 12531.38 177.07 54695.32 88888.00 2015-04-11 21:55:26.125 101 12531.33 177.05 54695.28 88888.00 2015-04-11 21:55:26.250 101 12531.20 177.05 54695.25 88888.00 2015-04-11 21:55:26.375 101 12531.27 177.07 54695.25 88888.00 2015-04-11 21:55:26.500 101 12531.38 177.10 54695.25 88888.00 2015-04-11 21:55:26.625 101 12531.38 177.10 54695.25 88888.00 2015-04-11 21:55:26.750 101 12531.42 177.10 54695.25 88888.00 2015-04-11 21:55:26.875 101 12531.50 177.10 54695.25 88888.00 2015-04-11 21:55:27.000 101 12531.48 177.07 54695.22 88888.00 2015-04-11 21:55:27.125 101 12531.45 177.07 54695.22 88888.00 2015-04-11 21:55:27.250 101 12531.38 177.07 54695.22 88888.00 2015-04-11 21:55:27.375 101 12531.33 177.10 54695.22 88888.00 2015-04-11 21:55:27.500 101 12531.35 177.07 54695.22 88888.00 2015-04-11 21:55:27.625 101 12531.42 177.10 54695.25 88888.00 2015-04-11 21:55:27.750 101 12531.38 177.12 54695.22 88888.00 2015-04-11 21:55:27.875 101 12531.33 177.07 54695.20 88888.00 2015-04-11 21:55:28.000 101 12531.40 177.10 54695.22 88888.00 2015-04-11 21:55:28.125 101 12531.42 177.10 54695.22 88888.00 2015-04-11 21:55:28.250 101 12531.42 177.12 54695.22 88888.00 2015-04-11 21:55:28.375 101 12531.48 177.15 54695.20 88888.00 2015-04-11 21:55:28.500 101 12531.48 177.12 54695.22 88888.00 2015-04-11 21:55:28.625 101 12531.48 177.12 54695.22 88888.00 2015-04-11 21:55:28.750 101 12531.50 177.12 54695.20 88888.00 2015-04-11 21:55:28.875 101 12531.48 177.07 54695.18 88888.00 2015-04-11 21:55:29.000 101 12531.48 177.10 54695.18 88888.00 2015-04-11 21:55:29.125 101 12531.52 177.12 54695.22 88888.00 2015-04-11 21:55:29.250 101 12531.60 177.12 54695.20 88888.00 2015-04-11 21:55:29.375 101 12531.58 177.07 54695.18 88888.00 2015-04-11 21:55:29.500 101 12531.50 177.07 54695.18 88888.00 2015-04-11 21:55:29.625 101 12531.48 177.10 54695.18 88888.00 2015-04-11 21:55:29.750 101 12531.52 177.07 54695.15 88888.00 2015-04-11 21:55:29.875 101 12531.55 177.07 54695.15 88888.00 2015-04-11 21:55:30.000 101 12531.50 177.07 54695.12 88888.00 2015-04-11 21:55:30.125 101 12531.55 177.07 54695.12 88888.00 2015-04-11 21:55:30.250 101 12531.62 177.05 54695.12 88888.00 2015-04-11 21:55:30.375 101 12531.67 177.07 54695.12 88888.00 2015-04-11 21:55:30.500 101 12531.65 177.05 54695.12 88888.00 2015-04-11 21:55:30.625 101 12531.60 177.03 54695.12 88888.00 2015-04-11 21:55:30.750 101 12531.62 177.05 54695.15 88888.00 2015-04-11 21:55:30.875 101 12531.60 177.03 54695.12 88888.00 2015-04-11 21:55:31.000 101 12531.58 176.97 54695.07 88888.00 2015-04-11 21:55:31.125 101 12531.55 176.97 54695.10 88888.00 2015-04-11 21:55:31.250 101 12531.58 176.97 54695.10 88888.00 2015-04-11 21:55:31.375 101 12531.62 176.97 54695.10 88888.00 2015-04-11 21:55:31.500 101 12531.65 177.00 54695.10 88888.00 2015-04-11 21:55:31.625 101 12531.65 176.97 54695.10 88888.00 2015-04-11 21:55:31.750 101 12531.67 176.97 54695.10 88888.00 2015-04-11 21:55:31.875 101 12531.70 177.00 54695.10 88888.00 2015-04-11 21:55:32.000 101 12531.65 176.97 54695.07 88888.00 2015-04-11 21:55:32.125 101 12531.65 176.95 54695.07 88888.00 2015-04-11 21:55:32.250 101 12531.67 176.90 54695.07 88888.00 2015-04-11 21:55:32.375 101 12531.70 176.93 54695.05 88888.00 2015-04-11 21:55:32.500 101 12531.67 176.93 54695.07 88888.00 2015-04-11 21:55:32.625 101 12531.67 176.93 54695.07 88888.00 2015-04-11 21:55:32.750 101 12531.67 176.90 54695.07 88888.00 2015-04-11 21:55:32.875 101 12531.67 176.93 54695.05 88888.00 2015-04-11 21:55:33.000 101 12531.73 176.95 54695.05 88888.00 2015-04-11 21:55:33.125 101 12531.75 176.93 54695.05 88888.00 2015-04-11 21:55:33.250 101 12531.67 176.88 54695.05 88888.00 2015-04-11 21:55:33.375 101 12531.65 176.85 54695.00 88888.00 2015-04-11 21:55:33.500 101 12531.67 176.85 54695.03 88888.00 2015-04-11 21:55:33.625 101 12531.75 176.88 54695.05 88888.00 2015-04-11 21:55:33.750 101 12531.77 176.90 54695.05 88888.00 2015-04-11 21:55:33.875 101 12531.75 176.90 54695.03 88888.00 2015-04-11 21:55:34.000 101 12531.75 176.85 54695.00 88888.00 2015-04-11 21:55:34.125 101 12531.80 176.85 54695.03 88888.00 2015-04-11 21:55:34.250 101 12531.80 176.88 54695.03 88888.00 2015-04-11 21:55:34.375 101 12531.80 176.88 54695.03 88888.00 2015-04-11 21:55:34.500 101 12531.77 176.90 54695.05 88888.00 2015-04-11 21:55:34.625 101 12531.77 176.90 54695.05 88888.00 2015-04-11 21:55:34.750 101 12531.83 176.88 54695.07 88888.00 2015-04-11 21:55:34.875 101 12531.77 176.85 54695.05 88888.00 2015-04-11 21:55:35.000 101 12531.73 176.82 54695.03 88888.00 2015-04-11 21:55:35.125 101 12531.77 176.85 54695.05 88888.00 2015-04-11 21:55:35.250 101 12531.73 176.80 54695.00 88888.00 2015-04-11 21:55:35.375 101 12531.75 176.80 54695.00 88888.00 2015-04-11 21:55:35.500 101 12531.75 176.78 54695.00 88888.00 2015-04-11 21:55:35.625 101 12531.77 176.78 54695.00 88888.00 2015-04-11 21:55:35.750 101 12531.75 176.80 54695.03 88888.00 2015-04-11 21:55:35.875 101 12531.77 176.82 54695.03 88888.00 2015-04-11 21:55:36.000 101 12531.85 176.85 54695.03 88888.00 2015-04-11 21:55:36.125 101 12531.88 176.85 54695.03 88888.00 2015-04-11 21:55:36.250 101 12531.77 176.82 54695.05 88888.00 2015-04-11 21:55:36.375 101 12531.73 176.82 54695.03 88888.00 2015-04-11 21:55:36.500 101 12531.80 176.80 54695.03 88888.00 2015-04-11 21:55:36.625 101 12531.85 176.80 54695.03 88888.00 2015-04-11 21:55:36.750 101 12531.83 176.80 54695.03 88888.00 2015-04-11 21:55:36.875 101 12531.77 176.78 54695.05 88888.00 2015-04-11 21:55:37.000 101 12531.75 176.78 54695.05 88888.00 2015-04-11 21:55:37.125 101 12531.83 176.78 54695.05 88888.00 2015-04-11 21:55:37.250 101 12531.83 176.78 54695.05 88888.00 2015-04-11 21:55:37.375 101 12531.75 176.78 54695.07 88888.00 2015-04-11 21:55:37.500 101 12531.73 176.78 54695.07 88888.00 2015-04-11 21:55:37.625 101 12531.75 176.78 54695.05 88888.00 2015-04-11 21:55:37.750 101 12531.77 176.78 54695.03 88888.00 2015-04-11 21:55:37.875 101 12531.80 176.75 54695.03 88888.00 2015-04-11 21:55:38.000 101 12531.85 176.72 54695.03 88888.00 2015-04-11 21:55:38.125 101 12531.85 176.72 54695.03 88888.00 2015-04-11 21:55:38.250 101 12531.75 176.75 54695.05 88888.00 2015-04-11 21:55:38.375 101 12531.83 176.78 54695.05 88888.00 2015-04-11 21:55:38.500 101 12531.83 176.75 54695.03 88888.00 2015-04-11 21:55:38.625 101 12531.83 176.75 54695.00 88888.00 2015-04-11 21:55:38.750 101 12531.80 176.75 54695.03 88888.00 2015-04-11 21:55:38.875 101 12531.77 176.72 54695.05 88888.00 2015-04-11 21:55:39.000 101 12531.75 176.75 54695.05 88888.00 2015-04-11 21:55:39.125 101 12531.75 176.72 54695.07 88888.00 2015-04-11 21:55:39.250 101 12531.75 176.70 54695.07 88888.00 2015-04-11 21:55:39.375 101 12531.70 176.72 54695.07 88888.00 2015-04-11 21:55:39.500 101 12531.70 176.75 54695.07 88888.00 2015-04-11 21:55:39.625 101 12531.73 176.75 54695.05 88888.00 2015-04-11 21:55:39.750 101 12531.75 176.72 54695.05 88888.00 2015-04-11 21:55:39.875 101 12531.80 176.75 54695.05 88888.00 2015-04-11 21:55:40.000 101 12531.88 176.72 54695.03 88888.00 2015-04-11 21:55:40.125 101 12531.83 176.72 54695.03 88888.00 2015-04-11 21:55:40.250 101 12531.70 176.70 54695.05 88888.00 2015-04-11 21:55:40.375 101 12531.75 176.72 54695.05 88888.00 2015-04-11 21:55:40.500 101 12531.83 176.72 54695.05 88888.00 2015-04-11 21:55:40.625 101 12531.77 176.70 54695.03 88888.00 2015-04-11 21:55:40.750 101 12531.75 176.72 54695.00 88888.00 2015-04-11 21:55:40.875 101 12531.77 176.70 54695.03 88888.00 2015-04-11 21:55:41.000 101 12531.83 176.70 54695.03 88888.00 2015-04-11 21:55:41.125 101 12531.80 176.70 54695.05 88888.00 2015-04-11 21:55:41.250 101 12531.77 176.70 54695.05 88888.00 2015-04-11 21:55:41.375 101 12531.85 176.70 54695.05 88888.00 2015-04-11 21:55:41.500 101 12531.90 176.68 54695.03 88888.00 2015-04-11 21:55:41.625 101 12531.88 176.68 54695.05 88888.00 2015-04-11 21:55:41.750 101 12531.85 176.65 54695.03 88888.00 2015-04-11 21:55:41.875 101 12531.85 176.68 54695.00 88888.00 2015-04-11 21:55:42.000 101 12531.90 176.70 54695.03 88888.00 2015-04-11 21:55:42.125 101 12531.85 176.70 54695.03 88888.00 2015-04-11 21:55:42.250 101 12531.75 176.70 54695.05 88888.00 2015-04-11 21:55:42.375 101 12531.83 176.68 54695.05 88888.00 2015-04-11 21:55:42.500 101 12531.85 176.68 54695.05 88888.00 2015-04-11 21:55:42.625 101 12531.90 176.68 54695.07 88888.00 2015-04-11 21:55:42.750 101 12531.80 176.68 54695.07 88888.00 2015-04-11 21:55:42.875 101 12531.73 176.68 54695.07 88888.00 2015-04-11 21:55:43.000 101 12531.77 176.68 54695.05 88888.00 2015-04-11 21:55:43.125 101 12531.85 176.65 54695.05 88888.00 2015-04-11 21:55:43.250 101 12531.83 176.60 54695.03 88888.00 2015-04-11 21:55:43.375 101 12531.80 176.60 54695.03 88888.00 2015-04-11 21:55:43.500 101 12531.75 176.62 54695.03 88888.00 2015-04-11 21:55:43.625 101 12531.75 176.65 54695.05 88888.00 2015-04-11 21:55:43.750 101 12531.77 176.65 54695.07 88888.00 2015-04-11 21:55:43.875 101 12531.80 176.62 54695.10 88888.00 2015-04-11 21:55:44.000 101 12531.77 176.60 54695.07 88888.00 2015-04-11 21:55:44.125 101 12531.77 176.62 54695.10 88888.00 2015-04-11 21:55:44.250 101 12531.80 176.60 54695.10 88888.00 2015-04-11 21:55:44.375 101 12531.88 176.60 54695.07 88888.00 2015-04-11 21:55:44.500 101 12531.77 176.60 54695.07 88888.00 2015-04-11 21:55:44.625 101 12531.75 176.60 54695.07 88888.00 2015-04-11 21:55:44.750 101 12531.83 176.62 54695.07 88888.00 2015-04-11 21:55:44.875 101 12531.88 176.62 54695.07 88888.00 2015-04-11 21:55:45.000 101 12531.85 176.60 54695.07 88888.00 2015-04-11 21:55:45.125 101 12531.83 176.57 54695.07 88888.00 2015-04-11 21:55:45.250 101 12531.83 176.57 54695.05 88888.00 2015-04-11 21:55:45.375 101 12531.90 176.55 54695.03 88888.00 2015-04-11 21:55:45.500 101 12531.95 176.57 54695.05 88888.00 2015-04-11 21:55:45.625 101 12531.90 176.57 54695.07 88888.00 2015-04-11 21:55:45.750 101 12531.83 176.55 54695.03 88888.00 2015-04-11 21:55:45.875 101 12531.88 176.55 54695.03 88888.00 2015-04-11 21:55:46.000 101 12531.92 176.57 54695.03 88888.00 2015-04-11 21:55:46.125 101 12531.92 176.57 54695.05 88888.00 2015-04-11 21:55:46.250 101 12531.98 176.55 54695.05 88888.00 2015-04-11 21:55:46.375 101 12531.95 176.55 54695.05 88888.00 2015-04-11 21:55:46.500 101 12531.92 176.53 54695.05 88888.00 2015-04-11 21:55:46.625 101 12531.95 176.53 54695.07 88888.00 2015-04-11 21:55:46.750 101 12531.98 176.55 54695.07 88888.00 2015-04-11 21:55:46.875 101 12531.98 176.57 54695.07 88888.00 2015-04-11 21:55:47.000 101 12531.95 176.55 54695.07 88888.00 2015-04-11 21:55:47.125 101 12531.92 176.55 54695.05 88888.00 2015-04-11 21:55:47.250 101 12531.92 176.53 54695.03 88888.00 2015-04-11 21:55:47.375 101 12531.98 176.53 54695.03 88888.00 2015-04-11 21:55:47.500 101 12531.98 176.53 54695.03 88888.00 2015-04-11 21:55:47.625 101 12531.98 176.55 54695.00 88888.00 2015-04-11 21:55:47.750 101 12531.95 176.55 54695.03 88888.00 2015-04-11 21:55:47.875 101 12532.00 176.53 54695.03 88888.00 2015-04-11 21:55:48.000 101 12532.05 176.55 54695.03 88888.00 2015-04-11 21:55:48.125 101 12532.10 176.57 54695.05 88888.00 2015-04-11 21:55:48.250 101 12532.08 176.55 54695.03 88888.00 2015-04-11 21:55:48.375 101 12532.05 176.55 54695.00 88888.00 2015-04-11 21:55:48.500 101 12532.02 176.53 54695.03 88888.00 2015-04-11 21:55:48.625 101 12532.02 176.53 54695.03 88888.00 2015-04-11 21:55:48.750 101 12532.02 176.57 54695.03 88888.00 2015-04-11 21:55:48.875 101 12531.98 176.53 54695.03 88888.00 2015-04-11 21:55:49.000 101 12532.00 176.55 54695.00 88888.00 2015-04-11 21:55:49.125 101 12532.05 176.55 54695.05 88888.00 2015-04-11 21:55:49.250 101 12532.02 176.57 54695.05 88888.00 2015-04-11 21:55:49.375 101 12532.00 176.57 54695.07 88888.00 2015-04-11 21:55:49.500 101 12532.00 176.55 54695.05 88888.00 2015-04-11 21:55:49.625 101 12532.00 176.53 54695.03 88888.00 2015-04-11 21:55:49.750 101 12532.05 176.53 54695.00 88888.00 2015-04-11 21:55:49.875 101 12532.02 176.57 54695.00 88888.00 2015-04-11 21:55:50.000 101 12532.00 176.57 54695.00 88888.00 2015-04-11 21:55:50.125 101 12531.95 176.55 54695.03 88888.00 2015-04-11 21:55:50.250 101 12531.95 176.57 54695.05 88888.00 2015-04-11 21:55:50.375 101 12532.02 176.62 54695.05 88888.00 2015-04-11 21:55:50.500 101 12531.95 176.57 54695.00 88888.00 2015-04-11 21:55:50.625 101 12531.95 176.55 54694.97 88888.00 2015-04-11 21:55:50.750 101 12532.02 176.57 54695.00 88888.00 2015-04-11 21:55:50.875 101 12532.05 176.60 54695.03 88888.00 2015-04-11 21:55:51.000 101 12532.02 176.60 54695.00 88888.00 2015-04-11 21:55:51.125 101 12532.05 176.60 54695.00 88888.00 2015-04-11 21:55:51.250 101 12532.05 176.57 54695.03 88888.00 2015-04-11 21:55:51.375 101 12532.08 176.57 54695.03 88888.00 2015-04-11 21:55:51.500 101 12532.05 176.62 54695.05 88888.00 2015-04-11 21:55:51.625 101 12532.08 176.65 54695.05 88888.00 2015-04-11 21:55:51.750 101 12532.12 176.65 54695.03 88888.00 2015-04-11 21:55:51.875 101 12532.12 176.62 54695.03 88888.00 2015-04-11 21:55:52.000 101 12532.08 176.62 54695.00 88888.00 2015-04-11 21:55:52.125 101 12532.02 176.62 54695.03 88888.00 2015-04-11 21:55:52.250 101 12531.98 176.62 54695.03 88888.00 2015-04-11 21:55:52.375 101 12532.00 176.68 54695.05 88888.00 2015-04-11 21:55:52.500 101 12531.98 176.65 54695.05 88888.00 2015-04-11 21:55:52.625 101 12532.00 176.65 54695.07 88888.00 2015-04-11 21:55:52.750 101 12532.00 176.65 54695.07 88888.00 2015-04-11 21:55:52.875 101 12532.00 176.65 54695.07 88888.00 2015-04-11 21:55:53.000 101 12532.02 176.65 54695.03 88888.00 2015-04-11 21:55:53.125 101 12532.05 176.62 54695.05 88888.00 2015-04-11 21:55:53.250 101 12532.02 176.62 54695.05 88888.00 2015-04-11 21:55:53.375 101 12532.00 176.68 54695.07 88888.00 2015-04-11 21:55:53.500 101 12532.02 176.68 54695.07 88888.00 2015-04-11 21:55:53.625 101 12532.00 176.68 54695.05 88888.00 2015-04-11 21:55:53.750 101 12531.98 176.65 54695.05 88888.00 2015-04-11 21:55:53.875 101 12531.98 176.68 54695.05 88888.00 2015-04-11 21:55:54.000 101 12531.98 176.65 54695.03 88888.00 2015-04-11 21:55:54.125 101 12532.00 176.68 54695.03 88888.00 2015-04-11 21:55:54.250 101 12531.92 176.62 54695.07 88888.00 2015-04-11 21:55:54.375 101 12531.95 176.68 54695.07 88888.00 2015-04-11 21:55:54.500 101 12531.98 176.72 54695.07 88888.00 2015-04-11 21:55:54.625 101 12531.92 176.70 54695.05 88888.00 2015-04-11 21:55:54.750 101 12531.90 176.70 54695.07 88888.00 2015-04-11 21:55:54.875 101 12531.95 176.72 54695.10 88888.00 2015-04-11 21:55:55.000 101 12531.95 176.75 54695.07 88888.00 2015-04-11 21:55:55.125 101 12531.88 176.72 54695.07 88888.00 2015-04-11 21:55:55.250 101 12531.85 176.70 54695.07 88888.00 2015-04-11 21:55:55.375 101 12531.85 176.70 54695.07 88888.00 2015-04-11 21:55:55.500 101 12531.85 176.72 54695.12 88888.00 2015-04-11 21:55:55.625 101 12531.85 176.72 54695.12 88888.00 2015-04-11 21:55:55.750 101 12531.88 176.72 54695.15 88888.00 2015-04-11 21:55:55.875 101 12531.83 176.72 54695.12 88888.00 2015-04-11 21:55:56.000 101 12531.73 176.72 54695.10 88888.00 2015-04-11 21:55:56.125 101 12531.73 176.72 54695.12 88888.00 2015-04-11 21:55:56.250 101 12531.73 176.72 54695.12 88888.00 2015-04-11 21:55:56.375 101 12531.75 176.70 54695.12 88888.00 2015-04-11 21:55:56.500 101 12531.73 176.70 54695.12 88888.00 2015-04-11 21:55:56.625 101 12531.77 176.70 54695.12 88888.00 2015-04-11 21:55:56.750 101 12531.75 176.72 54695.12 88888.00 2015-04-11 21:55:56.875 101 12531.73 176.70 54695.12 88888.00 2015-04-11 21:55:57.000 101 12531.77 176.72 54695.18 88888.00 2015-04-11 21:55:57.125 101 12531.77 176.72 54695.20 88888.00 2015-04-11 21:55:57.250 101 12531.70 176.70 54695.18 88888.00 2015-04-11 21:55:57.375 101 12531.60 176.70 54695.18 88888.00 2015-04-11 21:55:57.500 101 12531.62 176.68 54695.18 88888.00 2015-04-11 21:55:57.625 101 12531.58 176.68 54695.18 88888.00 2015-04-11 21:55:57.750 101 12531.55 176.70 54695.18 88888.00 2015-04-11 21:55:57.875 101 12531.58 176.70 54695.20 88888.00 2015-04-11 21:55:58.000 101 12531.50 176.68 54695.18 88888.00 2015-04-11 21:55:58.125 101 12531.50 176.68 54695.18 88888.00 2015-04-11 21:55:58.250 101 12531.52 176.68 54695.20 88888.00 2015-04-11 21:55:58.375 101 12531.50 176.70 54695.22 88888.00 2015-04-11 21:55:58.500 101 12531.42 176.68 54695.22 88888.00 2015-04-11 21:55:58.625 101 12531.38 176.68 54695.22 88888.00 2015-04-11 21:55:58.750 101 12531.38 176.65 54695.22 88888.00 2015-04-11 21:55:58.875 101 12531.42 176.68 54695.25 88888.00 2015-04-11 21:55:59.000 101 12531.45 176.65 54695.25 88888.00 2015-04-11 21:55:59.125 101 12531.45 176.62 54695.22 88888.00 2015-04-11 21:55:59.250 101 12531.38 176.60 54695.22 88888.00 2015-04-11 21:55:59.375 101 12531.33 176.60 54695.25 88888.00 2015-04-11 21:55:59.500 101 12531.27 176.60 54695.30 88888.00 2015-04-11 21:55:59.625 101 12531.27 176.62 54695.30 88888.00 2015-04-11 21:55:59.750 101 12531.20 176.60 54695.28 88888.00 2015-04-11 21:55:59.875 101 12531.15 176.57 54695.28 88888.00 2015-04-11 21:56:00.000 101 12531.15 176.55 54695.28 88888.00 2015-04-11 21:56:00.125 101 12531.12 176.57 54695.32 88888.00 2015-04-11 21:56:00.250 101 12531.02 176.55 54695.30 88888.00 2015-04-11 21:56:00.375 101 12531.02 176.55 54695.32 88888.00 2015-04-11 21:56:00.500 101 12531.08 176.55 54695.35 88888.00 2015-04-11 21:56:00.625 101 12531.12 176.53 54695.30 88888.00 2015-04-11 21:56:00.750 101 12531.10 176.53 54695.35 88888.00 2015-04-11 21:56:00.875 101 12530.95 176.53 54695.40 88888.00 2015-04-11 21:56:01.000 101 12530.90 176.50 54695.43 88888.00 2015-04-11 21:56:01.125 101 12530.85 176.47 54695.43 88888.00 2015-04-11 21:56:01.250 101 12530.80 176.40 54695.38 88888.00 2015-04-11 21:56:01.375 101 12530.80 176.43 54695.40 88888.00 2015-04-11 21:56:01.500 101 12530.88 176.43 54695.43 88888.00 2015-04-11 21:56:01.625 101 12530.83 176.43 54695.40 88888.00 2015-04-11 21:56:01.750 101 12530.73 176.43 54695.40 88888.00 2015-04-11 21:56:01.875 101 12530.73 176.40 54695.40 88888.00 2015-04-11 21:56:02.000 101 12530.67 176.43 54695.38 88888.00 2015-04-11 21:56:02.125 101 12530.62 176.43 54695.45 88888.00 2015-04-11 21:56:02.250 101 12530.55 176.38 54695.45 88888.00 2015-04-11 21:56:02.375 101 12530.50 176.35 54695.45 88888.00 2015-04-11 21:56:02.500 101 12530.48 176.38 54695.47 88888.00 2015-04-11 21:56:02.625 101 12530.50 176.38 54695.53 88888.00 2015-04-11 21:56:02.750 101 12530.48 176.35 54695.53 88888.00 2015-04-11 21:56:02.875 101 12530.45 176.30 54695.53 88888.00 2015-04-11 21:56:03.000 101 12530.45 176.28 54695.53 88888.00 2015-04-11 21:56:03.125 101 12530.42 176.25 54695.50 88888.00 2015-04-11 21:56:03.250 101 12530.40 176.30 54695.55 88888.00 2015-04-11 21:56:03.375 101 12530.48 176.32 54695.53 88888.00 2015-04-11 21:56:03.500 101 12530.42 176.30 54695.53 88888.00 2015-04-11 21:56:03.625 101 12530.40 176.25 54695.55 88888.00 2015-04-11 21:56:03.750 101 12530.33 176.20 54695.53 88888.00 2015-04-11 21:56:03.875 101 12530.33 176.20 54695.57 88888.00 2015-04-11 21:56:04.000 101 12530.33 176.20 54695.57 88888.00 2015-04-11 21:56:04.125 101 12530.30 176.20 54695.57 88888.00 2015-04-11 21:56:04.250 101 12530.17 176.18 54695.60 88888.00 2015-04-11 21:56:04.375 101 12530.17 176.15 54695.57 88888.00 2015-04-11 21:56:04.500 101 12530.12 176.12 54695.60 88888.00 2015-04-11 21:56:04.625 101 12530.12 176.12 54695.62 88888.00 2015-04-11 21:56:04.750 101 12530.08 176.12 54695.60 88888.00 2015-04-11 21:56:04.875 101 12530.05 176.15 54695.60 88888.00 2015-04-11 21:56:05.000 101 12530.02 176.10 54695.62 88888.00 2015-04-11 21:56:05.125 101 12530.02 176.07 54695.65 88888.00 2015-04-11 21:56:05.250 101 12530.05 176.07 54695.68 88888.00 2015-04-11 21:56:05.375 101 12530.10 176.07 54695.68 88888.00 2015-04-11 21:56:05.500 101 12529.98 176.07 54695.62 88888.00 2015-04-11 21:56:05.625 101 12529.95 176.07 54695.68 88888.00 2015-04-11 21:56:05.750 101 12529.95 176.05 54695.70 88888.00 2015-04-11 21:56:05.875 101 12529.95 176.05 54695.70 88888.00 2015-04-11 21:56:06.000 101 12529.92 176.03 54695.65 88888.00 2015-04-11 21:56:06.125 101 12529.88 176.03 54695.65 88888.00 2015-04-11 21:56:06.250 101 12529.77 176.03 54695.68 88888.00 2015-04-11 21:56:06.375 101 12529.73 176.00 54695.70 88888.00 2015-04-11 21:56:06.500 101 12529.73 175.97 54695.70 88888.00 2015-04-11 21:56:06.625 101 12529.70 175.95 54695.68 88888.00 2015-04-11 21:56:06.750 101 12529.67 175.95 54695.68 88888.00 2015-04-11 21:56:06.875 101 12529.67 175.95 54695.68 88888.00 2015-04-11 21:56:07.000 101 12529.67 175.93 54695.68 88888.00 2015-04-11 21:56:07.125 101 12529.60 175.90 54695.70 88888.00 2015-04-11 21:56:07.250 101 12529.58 175.93 54695.72 88888.00 2015-04-11 21:56:07.375 101 12529.58 175.93 54695.72 88888.00 2015-04-11 21:56:07.500 101 12529.48 175.90 54695.72 88888.00 2015-04-11 21:56:07.625 101 12529.45 175.93 54695.75 88888.00 2015-04-11 21:56:07.750 101 12529.48 175.93 54695.75 88888.00 2015-04-11 21:56:07.875 101 12529.48 175.90 54695.72 88888.00 2015-04-11 21:56:08.000 101 12529.42 175.90 54695.75 88888.00 2015-04-11 21:56:08.125 101 12529.35 175.90 54695.78 88888.00 2015-04-11 21:56:08.250 101 12529.30 175.88 54695.78 88888.00 2015-04-11 21:56:08.375 101 12529.42 175.90 54695.80 88888.00 2015-04-11 21:56:08.500 101 12529.45 175.90 54695.78 88888.00 2015-04-11 21:56:08.625 101 12529.40 175.90 54695.80 88888.00 2015-04-11 21:56:08.750 101 12529.35 175.88 54695.80 88888.00 2015-04-11 21:56:08.875 101 12529.30 175.90 54695.82 88888.00 2015-04-11 21:56:09.000 101 12529.23 175.88 54695.82 88888.00 2015-04-11 21:56:09.125 101 12529.25 175.85 54695.85 88888.00 2015-04-11 21:56:09.250 101 12529.20 175.85 54695.85 88888.00 2015-04-11 21:56:09.375 101 12529.23 175.85 54695.88 88888.00 2015-04-11 21:56:09.500 101 12529.20 175.80 54695.90 88888.00 2015-04-11 21:56:09.625 101 12529.12 175.80 54695.85 88888.00 2015-04-11 21:56:09.750 101 12529.10 175.80 54695.85 88888.00 2015-04-11 21:56:09.875 101 12529.10 175.80 54695.85 88888.00 2015-04-11 21:56:10.000 101 12529.10 175.80 54695.85 88888.00 2015-04-11 21:56:10.125 101 12529.10 175.82 54695.90 88888.00 2015-04-11 21:56:10.250 101 12529.08 175.82 54695.93 88888.00 2015-04-11 21:56:10.375 101 12529.05 175.82 54695.90 88888.00 2015-04-11 21:56:10.500 101 12529.02 175.80 54695.85 88888.00 2015-04-11 21:56:10.625 101 12529.02 175.78 54695.85 88888.00 2015-04-11 21:56:10.750 101 12529.05 175.78 54695.88 88888.00 2015-04-11 21:56:10.875 101 12529.08 175.78 54695.88 88888.00 2015-04-11 21:56:11.000 101 12529.08 175.75 54695.85 88888.00 2015-04-11 21:56:11.125 101 12529.08 175.72 54695.85 88888.00 2015-04-11 21:56:11.250 101 12529.02 175.80 54695.88 88888.00 2015-04-11 21:56:11.375 101 12528.98 175.82 54695.85 88888.00 2015-04-11 21:56:11.500 101 12529.00 175.78 54695.85 88888.00 2015-04-11 21:56:11.625 101 12529.02 175.80 54695.88 88888.00 2015-04-11 21:56:11.750 101 12528.98 175.78 54695.90 88888.00 2015-04-11 21:56:11.875 101 12528.95 175.75 54695.85 88888.00 2015-04-11 21:56:12.000 101 12528.90 175.78 54695.88 88888.00 2015-04-11 21:56:12.125 101 12528.88 175.80 54695.88 88888.00 2015-04-11 21:56:12.250 101 12528.83 175.75 54695.88 88888.00 2015-04-11 21:56:12.375 101 12528.85 175.78 54695.88 88888.00 2015-04-11 21:56:12.500 101 12528.88 175.75 54695.90 88888.00 2015-04-11 21:56:12.625 101 12528.83 175.75 54695.88 88888.00 2015-04-11 21:56:12.750 101 12528.80 175.75 54695.88 88888.00 2015-04-11 21:56:12.875 101 12528.80 175.75 54695.90 88888.00 2015-04-11 21:56:13.000 101 12528.80 175.75 54695.90 88888.00 2015-04-11 21:56:13.125 101 12528.77 175.75 54695.88 88888.00 2015-04-11 21:56:13.250 101 12528.67 175.72 54695.88 88888.00 2015-04-11 21:56:13.375 101 12528.73 175.75 54695.93 88888.00 2015-04-11 21:56:13.500 101 12528.73 175.78 54695.93 88888.00 2015-04-11 21:56:13.625 101 12528.67 175.78 54695.90 88888.00 2015-04-11 21:56:13.750 101 12528.70 175.78 54695.90 88888.00 2015-04-11 21:56:13.875 101 12528.77 175.80 54695.93 88888.00 2015-04-11 21:56:14.000 101 12528.75 175.78 54695.88 88888.00 2015-04-11 21:56:14.125 101 12528.67 175.78 54695.90 88888.00 2015-04-11 21:56:14.250 101 12528.62 175.75 54695.90 88888.00 2015-04-11 21:56:14.375 101 12528.62 175.78 54695.90 88888.00 2015-04-11 21:56:14.500 101 12528.62 175.80 54695.93 88888.00 2015-04-11 21:56:14.625 101 12528.55 175.78 54695.90 88888.00 2015-04-11 21:56:14.750 101 12528.48 175.78 54695.88 88888.00 2015-04-11 21:56:14.875 101 12528.50 175.78 54695.88 88888.00 2015-04-11 21:56:15.000 101 12528.55 175.80 54695.90 88888.00 2015-04-11 21:56:15.125 101 12528.50 175.80 54695.93 88888.00 2015-04-11 21:56:15.250 101 12528.50 175.80 54695.93 88888.00 2015-04-11 21:56:15.375 101 12528.58 175.78 54695.93 88888.00 2015-04-11 21:56:15.500 101 12528.55 175.78 54695.93 88888.00 2015-04-11 21:56:15.625 101 12528.52 175.80 54695.90 88888.00 2015-04-11 21:56:15.750 101 12528.45 175.85 54695.93 88888.00 2015-04-11 21:56:15.875 101 12528.42 175.80 54695.93 88888.00 2015-04-11 21:56:16.000 101 12528.45 175.80 54695.93 88888.00 2015-04-11 21:56:16.125 101 12528.55 175.85 54695.93 88888.00 2015-04-11 21:56:16.250 101 12528.52 175.85 54695.95 88888.00 2015-04-11 21:56:16.375 101 12528.48 175.82 54695.93 88888.00 2015-04-11 21:56:16.500 101 12528.42 175.80 54695.93 88888.00 2015-04-11 21:56:16.625 101 12528.42 175.82 54695.93 88888.00 2015-04-11 21:56:16.750 101 12528.40 175.85 54695.90 88888.00 2015-04-11 21:56:16.875 101 12528.40 175.88 54695.88 88888.00 2015-04-11 21:56:17.000 101 12528.40 175.90 54695.88 88888.00 2015-04-11 21:56:17.125 101 12528.38 175.95 54695.93 88888.00 2015-04-11 21:56:17.250 101 12528.33 175.93 54695.90 88888.00 2015-04-11 21:56:17.375 101 12528.30 175.95 54695.93 88888.00 2015-04-11 21:56:17.500 101 12528.30 175.95 54695.90 88888.00 2015-04-11 21:56:17.625 101 12528.33 175.93 54695.90 88888.00 2015-04-11 21:56:17.750 101 12528.38 175.90 54695.90 88888.00 2015-04-11 21:56:17.875 101 12528.35 175.90 54695.88 88888.00 2015-04-11 21:56:18.000 101 12528.33 175.97 54695.88 88888.00 2015-04-11 21:56:18.125 101 12528.35 175.97 54695.90 88888.00 2015-04-11 21:56:18.250 101 12528.30 175.97 54695.90 88888.00 2015-04-11 21:56:18.375 101 12528.30 175.95 54695.90 88888.00 2015-04-11 21:56:18.500 101 12528.27 175.95 54695.90 88888.00 2015-04-11 21:56:18.625 101 12528.27 175.97 54695.93 88888.00 2015-04-11 21:56:18.750 101 12528.30 175.97 54695.93 88888.00 2015-04-11 21:56:18.875 101 12528.27 176.00 54695.93 88888.00 2015-04-11 21:56:19.000 101 12528.25 176.00 54695.90 88888.00 2015-04-11 21:56:19.125 101 12528.23 176.05 54695.90 88888.00 2015-04-11 21:56:19.250 101 12528.23 176.03 54695.88 88888.00 2015-04-11 21:56:19.375 101 12528.20 176.05 54695.88 88888.00 2015-04-11 21:56:19.500 101 12528.17 176.05 54695.88 88888.00 2015-04-11 21:56:19.625 101 12528.15 176.00 54695.85 88888.00 2015-04-11 21:56:19.750 101 12528.20 176.03 54695.88 88888.00 2015-04-11 21:56:19.875 101 12528.25 176.05 54695.88 88888.00 2015-04-11 21:56:20.000 101 12528.30 176.03 54695.85 88888.00 2015-04-11 21:56:20.125 101 12528.27 176.03 54695.88 88888.00 2015-04-11 21:56:20.250 101 12528.20 176.07 54695.88 88888.00 2015-04-11 21:56:20.375 101 12528.23 176.07 54695.88 88888.00 2015-04-11 21:56:20.500 101 12528.25 176.07 54695.90 88888.00 2015-04-11 21:56:20.625 101 12528.25 176.12 54695.88 88888.00 2015-04-11 21:56:20.750 101 12528.23 176.12 54695.88 88888.00 2015-04-11 21:56:20.875 101 12528.20 176.12 54695.88 88888.00 2015-04-11 21:56:21.000 101 12528.17 176.15 54695.85 88888.00 2015-04-11 21:56:21.125 101 12528.17 176.18 54695.88 88888.00 2015-04-11 21:56:21.250 101 12528.23 176.15 54695.88 88888.00 2015-04-11 21:56:21.375 101 12528.25 176.15 54695.88 88888.00 2015-04-11 21:56:21.500 101 12528.25 176.15 54695.85 88888.00 2015-04-11 21:56:21.625 101 12528.15 176.18 54695.85 88888.00 2015-04-11 21:56:21.750 101 12528.15 176.22 54695.90 88888.00 2015-04-11 21:56:21.875 101 12528.25 176.25 54695.88 88888.00 2015-04-11 21:56:22.000 101 12528.23 176.25 54695.85 88888.00 2015-04-11 21:56:22.125 101 12528.17 176.22 54695.82 88888.00 2015-04-11 21:56:22.250 101 12528.17 176.22 54695.85 88888.00 2015-04-11 21:56:22.375 101 12528.17 176.22 54695.88 88888.00 2015-04-11 21:56:22.500 101 12528.10 176.28 54695.90 88888.00 2015-04-11 21:56:22.625 101 12528.08 176.32 54695.90 88888.00 2015-04-11 21:56:22.750 101 12528.10 176.35 54695.88 88888.00 2015-04-11 21:56:22.875 101 12528.08 176.32 54695.88 88888.00 2015-04-11 21:56:23.000 101 12528.08 176.32 54695.88 88888.00 2015-04-11 21:56:23.125 101 12528.10 176.38 54695.85 88888.00 2015-04-11 21:56:23.250 101 12528.02 176.38 54695.88 88888.00 2015-04-11 21:56:23.375 101 12528.02 176.43 54695.90 88888.00 2015-04-11 21:56:23.500 101 12528.08 176.43 54695.90 88888.00 2015-04-11 21:56:23.625 101 12528.02 176.43 54695.88 88888.00 2015-04-11 21:56:23.750 101 12528.02 176.43 54695.88 88888.00 2015-04-11 21:56:23.875 101 12528.02 176.43 54695.88 88888.00 2015-04-11 21:56:24.000 101 12528.00 176.43 54695.80 88888.00 2015-04-11 21:56:24.125 101 12528.00 176.45 54695.80 88888.00 2015-04-11 21:56:24.250 101 12527.98 176.45 54695.82 88888.00 2015-04-11 21:56:24.375 101 12527.98 176.45 54695.80 88888.00 2015-04-11 21:56:24.500 101 12528.00 176.47 54695.78 88888.00 2015-04-11 21:56:24.625 101 12528.00 176.53 54695.80 88888.00 2015-04-11 21:56:24.750 101 12528.05 176.53 54695.80 88888.00 2015-04-11 21:56:24.875 101 12528.02 176.55 54695.80 88888.00 2015-04-11 21:56:25.000 101 12527.98 176.55 54695.80 88888.00 2015-04-11 21:56:25.125 101 12528.00 176.57 54695.78 88888.00 2015-04-11 21:56:25.250 101 12527.95 176.57 54695.78 88888.00 2015-04-11 21:56:25.375 101 12527.92 176.62 54695.78 88888.00 2015-04-11 21:56:25.500 101 12527.95 176.65 54695.80 88888.00 2015-04-11 21:56:25.625 101 12528.00 176.65 54695.80 88888.00 2015-04-11 21:56:25.750 101 12528.00 176.62 54695.80 88888.00 2015-04-11 21:56:25.875 101 12527.95 176.65 54695.78 88888.00 2015-04-11 21:56:26.000 101 12527.98 176.68 54695.78 88888.00 2015-04-11 21:56:26.125 101 12528.05 176.68 54695.78 88888.00 2015-04-11 21:56:26.250 101 12528.02 176.65 54695.78 88888.00 2015-04-11 21:56:26.375 101 12528.00 176.68 54695.80 88888.00 2015-04-11 21:56:26.500 101 12528.00 176.70 54695.80 88888.00 2015-04-11 21:56:26.625 101 12528.00 176.68 54695.75 88888.00 2015-04-11 21:56:26.750 101 12527.95 176.68 54695.72 88888.00 2015-04-11 21:56:26.875 101 12528.00 176.70 54695.78 88888.00 2015-04-11 21:56:27.000 101 12528.00 176.72 54695.78 88888.00 2015-04-11 21:56:27.125 101 12528.00 176.72 54695.75 88888.00 2015-04-11 21:56:27.250 101 12528.05 176.72 54695.78 88888.00 2015-04-11 21:56:27.375 101 12528.08 176.70 54695.75 88888.00 2015-04-11 21:56:27.500 101 12528.08 176.72 54695.75 88888.00 2015-04-11 21:56:27.625 101 12528.02 176.78 54695.75 88888.00 2015-04-11 21:56:27.750 101 12528.02 176.82 54695.75 88888.00 2015-04-11 21:56:27.875 101 12528.05 176.82 54695.72 88888.00 2015-04-11 21:56:28.000 101 12528.08 176.82 54695.68 88888.00 2015-04-11 21:56:28.125 101 12528.12 176.82 54695.70 88888.00 2015-04-11 21:56:28.250 101 12528.15 176.80 54695.70 88888.00 2015-04-11 21:56:28.375 101 12528.17 176.82 54695.68 88888.00 2015-04-11 21:56:28.500 101 12528.12 176.85 54695.65 88888.00 2015-04-11 21:56:28.625 101 12528.12 176.85 54695.68 88888.00 2015-04-11 21:56:28.750 101 12528.08 176.88 54695.68 88888.00 2015-04-11 21:56:28.875 101 12528.05 176.85 54695.65 88888.00 2015-04-11 21:56:29.000 101 12528.08 176.90 54695.68 88888.00 2015-04-11 21:56:29.125 101 12528.05 176.90 54695.65 88888.00 2015-04-11 21:56:29.250 101 12527.98 176.88 54695.62 88888.00 2015-04-11 21:56:29.375 101 12528.00 176.88 54695.62 88888.00 2015-04-11 21:56:29.500 101 12528.10 176.90 54695.62 88888.00 2015-04-11 21:56:29.625 101 12528.08 176.90 54695.62 88888.00 2015-04-11 21:56:29.750 101 12528.08 176.95 54695.60 88888.00 2015-04-11 21:56:29.875 101 12528.02 176.97 54695.60 88888.00 2015-04-11 21:56:30.000 101 12528.00 176.95 54695.57 88888.00 2015-04-11 21:56:30.125 101 12528.08 176.97 54695.57 88888.00 2015-04-11 21:56:30.250 101 12528.02 176.97 54695.57 88888.00 2015-04-11 21:56:30.375 101 12528.05 177.00 54695.57 88888.00 2015-04-11 21:56:30.500 101 12528.05 176.97 54695.55 88888.00 2015-04-11 21:56:30.625 101 12528.05 177.00 54695.55 88888.00 2015-04-11 21:56:30.750 101 12528.00 177.00 54695.55 88888.00 2015-04-11 21:56:30.875 101 12527.98 176.97 54695.57 88888.00 2015-04-11 21:56:31.000 101 12527.92 177.00 54695.55 88888.00 2015-04-11 21:56:31.125 101 12527.98 177.03 54695.55 88888.00 2015-04-11 21:56:31.250 101 12528.08 177.03 54695.53 88888.00 2015-04-11 21:56:31.375 101 12528.10 177.05 54695.50 88888.00 2015-04-11 21:56:31.500 101 12528.02 177.05 54695.50 88888.00 2015-04-11 21:56:31.625 101 12527.98 177.05 54695.53 88888.00 2015-04-11 21:56:31.750 101 12527.98 177.07 54695.53 88888.00 2015-04-11 21:56:31.875 101 12528.00 177.12 54695.53 88888.00 2015-04-11 21:56:32.000 101 12527.98 177.07 54695.55 88888.00 2015-04-11 21:56:32.125 101 12527.95 177.07 54695.53 88888.00 2015-04-11 21:56:32.250 101 12527.92 177.07 54695.47 88888.00 2015-04-11 21:56:32.375 101 12527.98 177.07 54695.45 88888.00 2015-04-11 21:56:32.500 101 12527.98 177.05 54695.47 88888.00 2015-04-11 21:56:32.625 101 12527.98 177.12 54695.47 88888.00 2015-04-11 21:56:32.750 101 12527.92 177.10 54695.43 88888.00 2015-04-11 21:56:32.875 101 12527.90 177.07 54695.43 88888.00 2015-04-11 21:56:33.000 101 12527.98 177.12 54695.43 88888.00 2015-04-11 21:56:33.125 101 12528.00 177.12 54695.47 88888.00 2015-04-11 21:56:33.250 101 12527.92 177.10 54695.47 88888.00 2015-04-11 21:56:33.375 101 12527.98 177.10 54695.45 88888.00 2015-04-11 21:56:33.500 101 12528.00 177.15 54695.45 88888.00 2015-04-11 21:56:33.625 101 12528.00 177.15 54695.43 88888.00 2015-04-11 21:56:33.750 101 12528.00 177.18 54695.43 88888.00 2015-04-11 21:56:33.875 101 12527.95 177.15 54695.43 88888.00 2015-04-11 21:56:34.000 101 12527.98 177.20 54695.45 88888.00 2015-04-11 21:56:34.125 101 12527.95 177.18 54695.43 88888.00 2015-04-11 21:56:34.250 101 12527.92 177.12 54695.43 88888.00 2015-04-11 21:56:34.375 101 12527.95 177.15 54695.43 88888.00 2015-04-11 21:56:34.500 101 12527.95 177.15 54695.40 88888.00 2015-04-11 21:56:34.625 101 12527.98 177.15 54695.38 88888.00 2015-04-11 21:56:34.750 101 12528.00 177.18 54695.35 88888.00 2015-04-11 21:56:34.875 101 12527.98 177.20 54695.35 88888.00 2015-04-11 21:56:35.000 101 12527.98 177.22 54695.35 88888.00 2015-04-11 21:56:35.125 101 12527.95 177.20 54695.38 88888.00 2015-04-11 21:56:35.250 101 12527.92 177.18 54695.38 88888.00 2015-04-11 21:56:35.375 101 12527.95 177.15 54695.35 88888.00 2015-04-11 21:56:35.500 101 12527.98 177.20 54695.38 88888.00 2015-04-11 21:56:35.625 101 12528.00 177.22 54695.40 88888.00 2015-04-11 21:56:35.750 101 12528.00 177.22 54695.38 88888.00 2015-04-11 21:56:35.875 101 12527.95 177.25 54695.32 88888.00 2015-04-11 21:56:36.000 101 12527.92 177.28 54695.32 88888.00 2015-04-11 21:56:36.125 101 12527.88 177.28 54695.35 88888.00 2015-04-11 21:56:36.250 101 12527.83 177.22 54695.35 88888.00 2015-04-11 21:56:36.375 101 12527.92 177.22 54695.32 88888.00 2015-04-11 21:56:36.500 101 12527.95 177.20 54695.30 88888.00 2015-04-11 21:56:36.625 101 12527.95 177.18 54695.30 88888.00 2015-04-11 21:56:36.750 101 12528.02 177.25 54695.35 88888.00 2015-04-11 21:56:36.875 101 12528.05 177.25 54695.32 88888.00 2015-04-11 21:56:37.000 101 12528.05 177.25 54695.30 88888.00 2015-04-11 21:56:37.125 101 12528.02 177.20 54695.30 88888.00 2015-04-11 21:56:37.250 101 12527.95 177.20 54695.30 88888.00 2015-04-11 21:56:37.375 101 12527.98 177.22 54695.28 88888.00 2015-04-11 21:56:37.500 101 12528.00 177.25 54695.32 88888.00 2015-04-11 21:56:37.625 101 12527.98 177.25 54695.32 88888.00 2015-04-11 21:56:37.750 101 12527.98 177.30 54695.30 88888.00 2015-04-11 21:56:37.875 101 12528.00 177.25 54695.25 88888.00 2015-04-11 21:56:38.000 101 12528.00 177.20 54695.25 88888.00 2015-04-11 21:56:38.125 101 12527.98 177.25 54695.28 88888.00 2015-04-11 21:56:38.250 101 12527.92 177.25 54695.28 88888.00 2015-04-11 21:56:38.375 101 12527.95 177.25 54695.28 88888.00 2015-04-11 21:56:38.500 101 12527.95 177.25 54695.25 88888.00 2015-04-11 21:56:38.625 101 12527.92 177.22 54695.22 88888.00 2015-04-11 21:56:38.750 101 12527.92 177.25 54695.22 88888.00 2015-04-11 21:56:38.875 101 12527.98 177.25 54695.20 88888.00 2015-04-11 21:56:39.000 101 12527.95 177.25 54695.20 88888.00 2015-04-11 21:56:39.125 101 12527.92 177.22 54695.20 88888.00 2015-04-11 21:56:39.250 101 12527.90 177.20 54695.20 88888.00 2015-04-11 21:56:39.375 101 12527.90 177.20 54695.20 88888.00 2015-04-11 21:56:39.500 101 12527.90 177.25 54695.18 88888.00 2015-04-11 21:56:39.625 101 12527.85 177.22 54695.18 88888.00 2015-04-11 21:56:39.750 101 12527.85 177.22 54695.18 88888.00 2015-04-11 21:56:39.875 101 12527.90 177.25 54695.20 88888.00 2015-04-11 21:56:40.000 101 12527.95 177.22 54695.18 88888.00 2015-04-11 21:56:40.125 101 12527.90 177.25 54695.15 88888.00 2015-04-11 21:56:40.250 101 12527.83 177.25 54695.15 88888.00 2015-04-11 21:56:40.375 101 12527.88 177.28 54695.15 88888.00 2015-04-11 21:56:40.500 101 12527.85 177.22 54695.15 88888.00 2015-04-11 21:56:40.625 101 12527.92 177.22 54695.15 88888.00 2015-04-11 21:56:40.750 101 12527.92 177.22 54695.15 88888.00 2015-04-11 21:56:40.875 101 12527.90 177.20 54695.10 88888.00 2015-04-11 21:56:41.000 101 12527.88 177.22 54695.12 88888.00 2015-04-11 21:56:41.125 101 12527.90 177.30 54695.15 88888.00 2015-04-11 21:56:41.250 101 12527.92 177.25 54695.12 88888.00 2015-04-11 21:56:41.375 101 12527.95 177.22 54695.10 88888.00 2015-04-11 21:56:41.500 101 12527.92 177.22 54695.07 88888.00 2015-04-11 21:56:41.625 101 12527.95 177.20 54695.10 88888.00 2015-04-11 21:56:41.750 101 12527.95 177.20 54695.07 88888.00 2015-04-11 21:56:41.875 101 12527.88 177.18 54695.10 88888.00 2015-04-11 21:56:42.000 101 12527.83 177.22 54695.12 88888.00 2015-04-11 21:56:42.125 101 12527.80 177.25 54695.10 88888.00 2015-04-11 21:56:42.250 101 12527.80 177.22 54695.10 88888.00 2015-04-11 21:56:42.375 101 12527.90 177.28 54695.10 88888.00 2015-04-11 21:56:42.500 101 12527.85 177.22 54695.05 88888.00 2015-04-11 21:56:42.625 101 12527.85 177.22 54695.05 88888.00 2015-04-11 21:56:42.750 101 12527.85 177.22 54695.07 88888.00 2015-04-11 21:56:42.875 101 12527.83 177.22 54695.10 88888.00 2015-04-11 21:56:43.000 101 12527.83 177.20 54695.10 88888.00 2015-04-11 21:56:43.125 101 12527.85 177.25 54695.10 88888.00 2015-04-11 21:56:43.250 101 12527.77 177.25 54695.05 88888.00 2015-04-11 21:56:43.375 101 12527.85 177.28 54695.05 88888.00 2015-04-11 21:56:43.500 101 12528.00 177.25 54695.05 88888.00 2015-04-11 21:56:43.625 101 12528.00 177.25 54695.03 88888.00 2015-04-11 21:56:43.750 101 12527.90 177.22 54695.05 88888.00 2015-04-11 21:56:43.875 101 12527.90 177.22 54695.05 88888.00 2015-04-11 21:56:44.000 101 12527.95 177.20 54695.03 88888.00 2015-04-11 21:56:44.125 101 12527.98 177.22 54695.03 88888.00 2015-04-11 21:56:44.250 101 12527.90 177.28 54695.03 88888.00 2015-04-11 21:56:44.375 101 12527.88 177.25 54695.00 88888.00 2015-04-11 21:56:44.500 101 12527.85 177.20 54695.00 88888.00 2015-04-11 21:56:44.625 101 12527.80 177.18 54694.97 88888.00 2015-04-11 21:56:44.750 101 12527.80 177.22 54694.97 88888.00 2015-04-11 21:56:44.875 101 12527.83 177.22 54694.95 88888.00 2015-04-11 21:56:45.000 101 12527.80 177.20 54694.97 88888.00 2015-04-11 21:56:45.125 101 12527.80 177.22 54694.97 88888.00 2015-04-11 21:56:45.250 101 12527.85 177.20 54695.00 88888.00 2015-04-11 21:56:45.375 101 12527.90 177.15 54694.95 88888.00 2015-04-11 21:56:45.500 101 12527.92 177.20 54694.95 88888.00 2015-04-11 21:56:45.625 101 12527.92 177.25 54694.97 88888.00 2015-04-11 21:56:45.750 101 12527.83 177.25 54694.93 88888.00 2015-04-11 21:56:45.875 101 12527.70 177.20 54694.93 88888.00 2015-04-11 21:56:46.000 101 12527.70 177.22 54694.93 88888.00 2015-04-11 21:56:46.125 101 12527.83 177.25 54694.97 88888.00 2015-04-11 21:56:46.250 101 12527.77 177.20 54694.95 88888.00 2015-04-11 21:56:46.375 101 12527.83 177.22 54694.97 88888.00 2015-04-11 21:56:46.500 101 12527.88 177.28 54695.00 88888.00 2015-04-11 21:56:46.625 101 12527.92 177.30 54695.00 88888.00 2015-04-11 21:56:46.750 101 12528.02 177.30 54695.00 88888.00 2015-04-11 21:56:46.875 101 12528.05 177.30 54695.00 88888.00 2015-04-11 21:56:47.000 101 12528.08 177.25 54694.95 88888.00 2015-04-11 21:56:47.125 101 12528.00 177.22 54694.93 88888.00 2015-04-11 21:56:47.250 101 12527.95 177.25 54694.93 88888.00 2015-04-11 21:56:47.375 101 12528.02 177.25 54694.93 88888.00 2015-04-11 21:56:47.500 101 12528.02 177.22 54694.95 88888.00 2015-04-11 21:56:47.625 101 12528.02 177.22 54694.93 88888.00 2015-04-11 21:56:47.750 101 12527.95 177.22 54694.93 88888.00 2015-04-11 21:56:47.875 101 12527.92 177.28 54694.95 88888.00 2015-04-11 21:56:48.000 101 12527.92 177.25 54694.95 88888.00 2015-04-11 21:56:48.125 101 12527.95 177.25 54694.93 88888.00 2015-04-11 21:56:48.250 101 12527.95 177.22 54694.90 88888.00 2015-04-11 21:56:48.375 101 12527.90 177.22 54694.90 88888.00 2015-04-11 21:56:48.500 101 12527.83 177.25 54694.90 88888.00 2015-04-11 21:56:48.625 101 12527.90 177.30 54694.90 88888.00 2015-04-11 21:56:48.750 101 12527.98 177.30 54694.93 88888.00 2015-04-11 21:56:48.875 101 12527.98 177.22 54694.88 88888.00 2015-04-11 21:56:49.000 101 12527.95 177.22 54694.85 88888.00 2015-04-11 21:56:49.125 101 12527.98 177.25 54694.88 88888.00 2015-04-11 21:56:49.250 101 12528.00 177.28 54694.88 88888.00 2015-04-11 21:56:49.375 101 12527.92 177.25 54694.85 88888.00 2015-04-11 21:56:49.500 101 12527.85 177.25 54694.85 88888.00 2015-04-11 21:56:49.625 101 12527.95 177.28 54694.88 88888.00 2015-04-11 21:56:49.750 101 12528.00 177.30 54694.88 88888.00 2015-04-11 21:56:49.875 101 12527.92 177.25 54694.85 88888.00 2015-04-11 21:56:50.000 101 12527.90 177.22 54694.88 88888.00 2015-04-11 21:56:50.125 101 12527.90 177.25 54694.88 88888.00 2015-04-11 21:56:50.250 101 12527.92 177.30 54694.90 88888.00 2015-04-11 21:56:50.375 101 12527.90 177.28 54694.90 88888.00 2015-04-11 21:56:50.500 101 12527.83 177.25 54694.85 88888.00 2015-04-11 21:56:50.625 101 12527.95 177.22 54694.85 88888.00 2015-04-11 21:56:50.750 101 12527.95 177.25 54694.85 88888.00 2015-04-11 21:56:50.875 101 12527.90 177.28 54694.88 88888.00 2015-04-11 21:56:51.000 101 12527.98 177.28 54694.88 88888.00 2015-04-11 21:56:51.125 101 12527.95 177.30 54694.88 88888.00 2015-04-11 21:56:51.250 101 12527.90 177.30 54694.85 88888.00 2015-04-11 21:56:51.375 101 12527.98 177.30 54694.85 88888.00 2015-04-11 21:56:51.500 101 12527.98 177.25 54694.80 88888.00 2015-04-11 21:56:51.625 101 12527.95 177.22 54694.82 88888.00 2015-04-11 21:56:51.750 101 12527.98 177.28 54694.85 88888.00 2015-04-11 21:56:51.875 101 12527.98 177.25 54694.82 88888.00 2015-04-11 21:56:52.000 101 12528.00 177.22 54694.82 88888.00 2015-04-11 21:56:52.125 101 12528.00 177.25 54694.85 88888.00 2015-04-11 21:56:52.250 101 12527.95 177.20 54694.82 88888.00 2015-04-11 21:56:52.375 101 12527.92 177.20 54694.80 88888.00 2015-04-11 21:56:52.500 101 12527.83 177.20 54694.80 88888.00 2015-04-11 21:56:52.625 101 12527.85 177.22 54694.80 88888.00 2015-04-11 21:56:52.750 101 12527.83 177.20 54694.80 88888.00 2015-04-11 21:56:52.875 101 12527.85 177.20 54694.82 88888.00 2015-04-11 21:56:53.000 101 12527.85 177.18 54694.85 88888.00 2015-04-11 21:56:53.125 101 12527.92 177.18 54694.85 88888.00 2015-04-11 21:56:53.250 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:53.375 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:53.500 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:53.625 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:53.750 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:53.875 101 12527.95 177.20 54694.85 88888.00 2015-04-11 21:56:54.000 101 12527.95 177.22 54694.82 88888.00 2015-04-11 21:56:54.125 101 12527.92 177.22 54694.85 88888.00 2015-04-11 21:56:54.250 101 12527.90 177.15 54694.82 88888.00 2015-04-11 21:56:54.375 101 12527.90 177.15 54694.80 88888.00 2015-04-11 21:56:54.500 101 12527.92 177.18 54694.80 88888.00 2015-04-11 21:56:54.625 101 12527.95 177.18 54694.82 88888.00 2015-04-11 21:56:54.750 101 12527.95 177.18 54694.82 88888.00 2015-04-11 21:56:54.875 101 12527.92 177.20 54694.80 88888.00 2015-04-11 21:56:55.000 101 12527.92 177.15 54694.82 88888.00 2015-04-11 21:56:55.125 101 12527.92 177.12 54694.82 88888.00 2015-04-11 21:56:55.250 101 12527.83 177.10 54694.80 88888.00 2015-04-11 21:56:55.375 101 12527.77 177.12 54694.80 88888.00 2015-04-11 21:56:55.500 101 12527.77 177.15 54694.80 88888.00 2015-04-11 21:56:55.625 101 12527.85 177.12 54694.80 88888.00 2015-04-11 21:56:55.750 101 12527.90 177.15 54694.82 88888.00 2015-04-11 21:56:55.875 101 12527.83 177.12 54694.80 88888.00 2015-04-11 21:56:56.000 101 12527.75 177.10 54694.80 88888.00 2015-04-11 21:56:56.125 101 12527.85 177.10 54694.82 88888.00 2015-04-11 21:56:56.250 101 12527.88 177.07 54694.82 88888.00 2015-04-11 21:56:56.375 101 12527.83 177.10 54694.82 88888.00 2015-04-11 21:56:56.500 101 12527.77 177.12 54694.80 88888.00 2015-04-11 21:56:56.625 101 12527.73 177.10 54694.78 88888.00 2015-04-11 21:56:56.750 101 12527.75 177.07 54694.80 88888.00 2015-04-11 21:56:56.875 101 12527.80 177.10 54694.78 88888.00 2015-04-11 21:56:57.000 101 12527.85 177.07 54694.78 88888.00 2015-04-11 21:56:57.125 101 12527.92 177.05 54694.80 88888.00 2015-04-11 21:56:57.250 101 12527.92 177.07 54694.80 88888.00 2015-04-11 21:56:57.375 101 12527.88 177.05 54694.82 88888.00 2015-04-11 21:56:57.500 101 12527.85 177.03 54694.82 88888.00 2015-04-11 21:56:57.625 101 12527.83 177.03 54694.82 88888.00 2015-04-11 21:56:57.750 101 12527.73 177.05 54694.80 88888.00 2015-04-11 21:56:57.875 101 12527.67 177.07 54694.80 88888.00 2015-04-11 21:56:58.000 101 12527.65 177.05 54694.80 88888.00 2015-04-11 21:56:58.125 101 12527.70 177.05 54694.82 88888.00 2015-04-11 21:56:58.250 101 12527.67 177.05 54694.82 88888.00 2015-04-11 21:56:58.375 101 12527.77 177.07 54694.82 88888.00 2015-04-11 21:56:58.500 101 12527.85 177.05 54694.78 88888.00 2015-04-11 21:56:58.625 101 12527.75 177.05 54694.80 88888.00 2015-04-11 21:56:58.750 101 12527.70 177.05 54694.82 88888.00 2015-04-11 21:56:58.875 101 12527.73 177.05 54694.82 88888.00 2015-04-11 21:56:59.000 101 12527.75 177.00 54694.82 88888.00 2015-04-11 21:56:59.125 101 12527.70 177.05 54694.82 88888.00 2015-04-11 21:56:59.250 101 12527.65 177.07 54694.85 88888.00 2015-04-11 21:56:59.375 101 12527.62 177.03 54694.82 88888.00 2015-04-11 21:56:59.500 101 12527.65 177.03 54694.82 88888.00 2015-04-11 21:56:59.625 101 12527.55 177.07 54694.85 88888.00 2015-04-11 21:56:59.750 101 12527.48 177.05 54694.85 88888.00 2015-04-11 21:56:59.875 101 12527.45 177.05 54694.85 88888.00 2015-04-11 21:57:00.000 101 12527.52 177.03 54694.85 88888.00 2015-04-11 21:57:00.125 101 12527.55 177.03 54694.88 88888.00 2015-04-11 21:57:00.250 101 12527.50 177.03 54694.90 88888.00 2015-04-11 21:57:00.375 101 12527.52 177.00 54694.88 88888.00 2015-04-11 21:57:00.500 101 12527.50 177.00 54694.85 88888.00 2015-04-11 21:57:00.625 101 12527.48 177.03 54694.85 88888.00 2015-04-11 21:57:00.750 101 12527.48 177.03 54694.85 88888.00 2015-04-11 21:57:00.875 101 12527.48 176.97 54694.85 88888.00 2015-04-11 21:57:01.000 101 12527.52 176.97 54694.88 88888.00 2015-04-11 21:57:01.125 101 12527.58 177.00 54694.88 88888.00 2015-04-11 21:57:01.250 101 12527.52 177.00 54694.88 88888.00 2015-04-11 21:57:01.375 101 12527.58 177.03 54694.90 88888.00 2015-04-11 21:57:01.500 101 12527.55 177.00 54694.88 88888.00 2015-04-11 21:57:01.625 101 12527.50 177.00 54694.85 88888.00 2015-04-11 21:57:01.750 101 12527.42 177.00 54694.85 88888.00 2015-04-11 21:57:01.875 101 12527.42 177.03 54694.88 88888.00 2015-04-11 21:57:02.000 101 12527.48 177.05 54694.85 88888.00 2015-04-11 21:57:02.125 101 12527.45 177.03 54694.90 88888.00 2015-04-11 21:57:02.250 101 12527.45 177.00 54694.90 88888.00 2015-04-11 21:57:02.375 101 12527.48 176.97 54694.93 88888.00 2015-04-11 21:57:02.500 101 12527.52 176.97 54694.90 88888.00 2015-04-11 21:57:02.625 101 12527.55 177.00 54694.93 88888.00 2015-04-11 21:57:02.750 101 12527.55 177.00 54694.90 88888.00 2015-04-11 21:57:02.875 101 12527.52 177.00 54694.88 88888.00 2015-04-11 21:57:03.000 101 12527.42 176.97 54694.88 88888.00 2015-04-11 21:57:03.125 101 12527.35 177.00 54694.88 88888.00 2015-04-11 21:57:03.250 101 12527.33 177.00 54694.88 88888.00 2015-04-11 21:57:03.375 101 12527.35 176.97 54694.88 88888.00 2015-04-11 21:57:03.500 101 12527.38 176.97 54694.88 88888.00 2015-04-11 21:57:03.625 101 12527.40 177.03 54694.90 88888.00 2015-04-11 21:57:03.750 101 12527.38 177.05 54694.90 88888.00 2015-04-11 21:57:03.875 101 12527.38 177.05 54694.90 88888.00 2015-04-11 21:57:04.000 101 12527.42 177.07 54694.88 88888.00 2015-04-11 21:57:04.125 101 12527.40 177.03 54694.90 88888.00 2015-04-11 21:57:04.250 101 12527.38 177.00 54694.90 88888.00 2015-04-11 21:57:04.375 101 12527.35 177.00 54694.93 88888.00 2015-04-11 21:57:04.500 101 12527.30 177.00 54694.90 88888.00 2015-04-11 21:57:04.625 101 12527.35 177.00 54694.88 88888.00 2015-04-11 21:57:04.750 101 12527.35 177.00 54694.90 88888.00 2015-04-11 21:57:04.875 101 12527.38 177.00 54694.90 88888.00 2015-04-11 21:57:05.000 101 12527.40 177.00 54694.93 88888.00 2015-04-11 21:57:05.125 101 12527.40 177.03 54694.93 88888.00 2015-04-11 21:57:05.250 101 12527.40 177.00 54694.90 88888.00 2015-04-11 21:57:05.375 101 12527.35 177.03 54694.93 88888.00 2015-04-11 21:57:05.500 101 12527.30 177.00 54694.95 88888.00 2015-04-11 21:57:05.625 101 12527.33 177.00 54694.90 88888.00 2015-04-11 21:57:05.750 101 12527.30 176.97 54694.88 88888.00 2015-04-11 21:57:05.875 101 12527.30 177.00 54694.90 88888.00 2015-04-11 21:57:06.000 101 12527.33 177.07 54694.93 88888.00 2015-04-11 21:57:06.125 101 12527.27 177.05 54694.95 88888.00 2015-04-11 21:57:06.250 101 12527.25 177.00 54694.95 88888.00 2015-04-11 21:57:06.375 101 12527.30 177.05 54694.93 88888.00 2015-04-11 21:57:06.500 101 12527.27 177.07 54694.95 88888.00 2015-04-11 21:57:06.625 101 12527.27 177.00 54694.93 88888.00 2015-04-11 21:57:06.750 101 12527.33 177.03 54694.93 88888.00 2015-04-11 21:57:06.875 101 12527.35 177.03 54694.93 88888.00 2015-04-11 21:57:07.000 101 12527.30 177.03 54694.90 88888.00 2015-04-11 21:57:07.125 101 12527.30 177.00 54694.90 88888.00 2015-04-11 21:57:07.250 101 12527.30 177.05 54694.93 88888.00 2015-04-11 21:57:07.375 101 12527.27 177.05 54694.95 88888.00 2015-04-11 21:57:07.500 101 12527.25 177.03 54694.95 88888.00 2015-04-11 21:57:07.625 101 12527.25 177.03 54694.97 88888.00 2015-04-11 21:57:07.750 101 12527.25 177.03 54694.95 88888.00 2015-04-11 21:57:07.875 101 12527.27 177.00 54694.95 88888.00 2015-04-11 21:57:08.000 101 12527.27 177.00 54694.93 88888.00 2015-04-11 21:57:08.125 101 12527.25 177.05 54694.95 88888.00 2015-04-11 21:57:08.250 101 12527.23 177.03 54694.95 88888.00 2015-04-11 21:57:08.375 101 12527.20 177.03 54694.95 88888.00 2015-04-11 21:57:08.500 101 12527.15 177.00 54694.95 88888.00 2015-04-11 21:57:08.625 101 12527.10 177.03 54694.97 88888.00 2015-04-11 21:57:08.750 101 12527.10 177.05 54694.95 88888.00 2015-04-11 21:57:08.875 101 12527.08 177.05 54694.90 88888.00 2015-04-11 21:57:09.000 101 12527.15 177.05 54694.93 88888.00 2015-04-11 21:57:09.125 101 12527.17 177.05 54694.95 88888.00 2015-04-11 21:57:09.250 101 12527.15 177.03 54694.95 88888.00 2015-04-11 21:57:09.375 101 12527.10 177.03 54694.95 88888.00 2015-04-11 21:57:09.500 101 12527.02 177.03 54694.93 88888.00 2015-04-11 21:57:09.625 101 12527.08 177.03 54694.93 88888.00 2015-04-11 21:57:09.750 101 12527.02 177.03 54694.95 88888.00 2015-04-11 21:57:09.875 101 12527.02 176.97 54694.93 88888.00 2015-04-11 21:57:10.000 101 12527.05 176.97 54694.95 88888.00 2015-04-11 21:57:10.125 101 12527.02 176.97 54694.95 88888.00 2015-04-11 21:57:10.250 101 12527.05 177.03 54694.95 88888.00 2015-04-11 21:57:10.375 101 12527.05 177.03 54694.95 88888.00 2015-04-11 21:57:10.500 101 12527.00 177.00 54694.97 88888.00 2015-04-11 21:57:10.625 101 12526.95 177.00 54695.03 88888.00 2015-04-11 21:57:10.750 101 12526.98 177.03 54694.97 88888.00 2015-04-11 21:57:10.875 101 12526.98 177.00 54695.00 88888.00 2015-04-11 21:57:11.000 101 12527.02 177.00 54695.03 88888.00 2015-04-11 21:57:11.125 101 12527.00 177.03 54695.05 88888.00 2015-04-11 21:57:11.250 101 12526.88 176.97 54695.03 88888.00 2015-04-11 21:57:11.375 101 12526.88 176.97 54695.03 88888.00 2015-04-11 21:57:11.500 101 12526.85 176.95 54695.03 88888.00 2015-04-11 21:57:11.625 101 12526.85 176.95 54695.03 88888.00 2015-04-11 21:57:11.750 101 12526.85 176.97 54695.05 88888.00 2015-04-11 21:57:11.875 101 12526.88 176.97 54695.05 88888.00 2015-04-11 21:57:12.000 101 12526.88 176.93 54695.03 88888.00 2015-04-11 21:57:12.125 101 12526.88 176.95 54695.03 88888.00 2015-04-11 21:57:12.250 101 12526.83 176.90 54695.03 88888.00 2015-04-11 21:57:12.375 101 12526.77 176.90 54695.03 88888.00 2015-04-11 21:57:12.500 101 12526.80 176.97 54695.05 88888.00 2015-04-11 21:57:12.625 101 12526.80 176.95 54695.05 88888.00 2015-04-11 21:57:12.750 101 12526.75 176.90 54695.05 88888.00 2015-04-11 21:57:12.875 101 12526.73 176.90 54695.03 88888.00 2015-04-11 21:57:13.000 101 12526.73 176.88 54695.00 88888.00 2015-04-11 21:57:13.125 101 12526.75 176.90 54695.03 88888.00 2015-04-11 21:57:13.250 101 12526.75 176.85 54695.03 88888.00 2015-04-11 21:57:13.375 101 12526.75 176.85 54695.00 88888.00 2015-04-11 21:57:13.500 101 12526.80 176.85 54695.00 88888.00 2015-04-11 21:57:13.625 101 12526.83 176.82 54695.00 88888.00 2015-04-11 21:57:13.750 101 12526.85 176.85 54695.00 88888.00 2015-04-11 21:57:13.875 101 12526.85 176.88 54695.00 88888.00 2015-04-11 21:57:14.000 101 12526.77 176.88 54695.00 88888.00 2015-04-11 21:57:14.125 101 12526.77 176.82 54695.03 88888.00 2015-04-11 21:57:14.250 101 12526.70 176.80 54695.05 88888.00 2015-04-11 21:57:14.375 101 12526.77 176.82 54695.05 88888.00 2015-04-11 21:57:14.500 101 12526.80 176.82 54695.03 88888.00 2015-04-11 21:57:14.625 101 12526.80 176.85 54695.05 88888.00 2015-04-11 21:57:14.750 101 12526.77 176.80 54695.05 88888.00 2015-04-11 21:57:14.875 101 12526.83 176.80 54695.05 88888.00 2015-04-11 21:57:15.000 101 12526.80 176.80 54695.05 88888.00 2015-04-11 21:57:15.125 101 12526.70 176.78 54695.05 88888.00 2015-04-11 21:57:15.250 101 12526.75 176.75 54695.05 88888.00 2015-04-11 21:57:15.375 101 12526.73 176.80 54695.05 88888.00 2015-04-11 21:57:15.500 101 12526.70 176.78 54695.07 88888.00 2015-04-11 21:57:15.625 101 12526.73 176.75 54695.05 88888.00 2015-04-11 21:57:15.750 101 12526.62 176.72 54695.03 88888.00 2015-04-11 21:57:15.875 101 12526.58 176.72 54695.00 88888.00 2015-04-11 21:57:16.000 101 12526.58 176.72 54695.03 88888.00 2015-04-11 21:57:16.125 101 12526.62 176.75 54695.05 88888.00 2015-04-11 21:57:16.250 101 12526.60 176.68 54695.07 88888.00 2015-04-11 21:57:16.375 101 12526.55 176.72 54695.07 88888.00 2015-04-11 21:57:16.500 101 12526.60 176.70 54695.05 88888.00 2015-04-11 21:57:16.625 101 12526.58 176.72 54695.05 88888.00 2015-04-11 21:57:16.750 101 12526.55 176.68 54695.03 88888.00 2015-04-11 21:57:16.875 101 12526.58 176.70 54695.05 88888.00 2015-04-11 21:57:17.000 101 12526.65 176.72 54695.07 88888.00 2015-04-11 21:57:17.125 101 12526.65 176.72 54695.07 88888.00 2015-04-11 21:57:17.250 101 12526.60 176.68 54695.07 88888.00 2015-04-11 21:57:17.375 101 12526.52 176.65 54695.07 88888.00 2015-04-11 21:57:17.500 101 12526.42 176.65 54695.07 88888.00 2015-04-11 21:57:17.625 101 12526.45 176.65 54695.07 88888.00 2015-04-11 21:57:17.750 101 12526.52 176.65 54695.07 88888.00 2015-04-11 21:57:17.875 101 12526.50 176.62 54695.05 88888.00 2015-04-11 21:57:18.000 101 12526.42 176.62 54695.05 88888.00 2015-04-11 21:57:18.125 101 12526.48 176.62 54695.07 88888.00 2015-04-11 21:57:18.250 101 12526.45 176.65 54695.10 88888.00 2015-04-11 21:57:18.375 101 12526.42 176.62 54695.10 88888.00 2015-04-11 21:57:18.500 101 12526.40 176.62 54695.07 88888.00 2015-04-11 21:57:18.625 101 12526.42 176.60 54695.07 88888.00 2015-04-11 21:57:18.750 101 12526.42 176.60 54695.07 88888.00 2015-04-11 21:57:18.875 101 12526.40 176.65 54695.07 88888.00 2015-04-11 21:57:19.000 101 12526.42 176.68 54695.07 88888.00 2015-04-11 21:57:19.125 101 12526.45 176.68 54695.07 88888.00 2015-04-11 21:57:19.250 101 12526.40 176.65 54695.07 88888.00 2015-04-11 21:57:19.375 101 12526.35 176.62 54695.05 88888.00 2015-04-11 21:57:19.500 101 12526.35 176.62 54695.05 88888.00 2015-04-11 21:57:19.625 101 12526.38 176.62 54695.07 88888.00 2015-04-11 21:57:19.750 101 12526.38 176.62 54695.05 88888.00 2015-04-11 21:57:19.875 101 12526.38 176.62 54695.05 88888.00 2015-04-11 21:57:20.000 101 12526.35 176.62 54695.05 88888.00 2015-04-11 21:57:20.125 101 12526.35 176.60 54695.07 88888.00 2015-04-11 21:57:20.250 101 12526.35 176.65 54695.10 88888.00 2015-04-11 21:57:20.375 101 12526.38 176.65 54695.10 88888.00 2015-04-11 21:57:20.500 101 12526.35 176.65 54695.10 88888.00 2015-04-11 21:57:20.625 101 12526.38 176.65 54695.07 88888.00 2015-04-11 21:57:20.750 101 12526.40 176.65 54695.07 88888.00 2015-04-11 21:57:20.875 101 12526.42 176.65 54695.07 88888.00 2015-04-11 21:57:21.000 101 12526.40 176.65 54695.07 88888.00 2015-04-11 21:57:21.125 101 12526.38 176.68 54695.12 88888.00 2015-04-11 21:57:21.250 101 12526.33 176.70 54695.12 88888.00 2015-04-11 21:57:21.375 101 12526.30 176.70 54695.10 88888.00 2015-04-11 21:57:21.500 101 12526.33 176.68 54695.05 88888.00 2015-04-11 21:57:21.625 101 12526.27 176.65 54695.05 88888.00 2015-04-11 21:57:21.750 101 12526.27 176.65 54695.07 88888.00 2015-04-11 21:57:21.875 101 12526.23 176.70 54695.10 88888.00 2015-04-11 21:57:22.000 101 12526.20 176.72 54695.07 88888.00 2015-04-11 21:57:22.125 101 12526.33 176.75 54695.10 88888.00 2015-04-11 21:57:22.250 101 12526.27 176.72 54695.10 88888.00 2015-04-11 21:57:22.375 101 12526.30 176.70 54695.10 88888.00 2015-04-11 21:57:22.500 101 12526.25 176.70 54695.07 88888.00 2015-04-11 21:57:22.625 101 12526.27 176.72 54695.07 88888.00 2015-04-11 21:57:22.750 101 12526.25 176.75 54695.07 88888.00 2015-04-11 21:57:22.875 101 12526.23 176.75 54695.05 88888.00 2015-04-11 21:57:23.000 101 12526.17 176.78 54695.05 88888.00 2015-04-11 21:57:23.125 101 12526.12 176.80 54695.07 88888.00 2015-04-11 21:57:23.250 101 12526.08 176.78 54695.07 88888.00 2015-04-11 21:57:23.375 101 12526.12 176.80 54695.07 88888.00 2015-04-11 21:57:23.500 101 12526.15 176.80 54695.07 88888.00 2015-04-11 21:57:23.625 101 12526.23 176.80 54695.10 88888.00 2015-04-11 21:57:23.750 101 12526.17 176.80 54695.10 88888.00 2015-04-11 21:57:23.875 101 12526.08 176.80 54695.07 88888.00 2015-04-11 21:57:24.000 101 12526.00 176.82 54695.05 88888.00 2015-04-11 21:57:24.125 101 12526.05 176.82 54695.05 88888.00 2015-04-11 21:57:24.250 101 12526.12 176.82 54695.07 88888.00 2015-04-11 21:57:24.375 101 12526.15 176.82 54695.07 88888.00 2015-04-11 21:57:24.500 101 12526.10 176.82 54695.07 88888.00 2015-04-11 21:57:24.625 101 12526.08 176.85 54695.05 88888.00 2015-04-11 21:57:24.750 101 12526.02 176.85 54695.05 88888.00 2015-04-11 21:57:24.875 101 12525.98 176.88 54695.05 88888.00 2015-04-11 21:57:25.000 101 12525.98 176.88 54695.05 88888.00 2015-04-11 21:57:25.125 101 12526.02 176.90 54695.07 88888.00 2015-04-11 21:57:25.250 101 12526.08 176.88 54695.05 88888.00 2015-04-11 21:57:25.375 101 12526.10 176.85 54695.05 88888.00 2015-04-11 21:57:25.500 101 12526.02 176.90 54695.03 88888.00 2015-04-11 21:57:25.625 101 12526.05 176.90 54695.03 88888.00 2015-04-11 21:57:25.750 101 12526.05 176.95 54695.03 88888.00 2015-04-11 21:57:25.875 101 12526.02 176.93 54695.03 88888.00 2015-04-11 21:57:26.000 101 12525.98 176.90 54695.05 88888.00 2015-04-11 21:57:26.125 101 12525.90 176.90 54695.05 88888.00 2015-04-11 21:57:26.250 101 12525.88 176.95 54695.05 88888.00 2015-04-11 21:57:26.375 101 12525.95 176.95 54695.05 88888.00 2015-04-11 21:57:26.500 101 12525.95 176.97 54695.07 88888.00 2015-04-11 21:57:26.625 101 12526.00 176.97 54695.10 88888.00 2015-04-11 21:57:26.750 101 12525.98 177.00 54695.07 88888.00 2015-04-11 21:57:26.875 101 12525.92 177.00 54695.05 88888.00 2015-04-11 21:57:27.000 101 12525.92 176.97 54695.05 88888.00 2015-04-11 21:57:27.125 101 12525.98 176.97 54695.07 88888.00 2015-04-11 21:57:27.250 101 12525.95 176.97 54695.05 88888.00 2015-04-11 21:57:27.375 101 12525.92 176.97 54695.05 88888.00 2015-04-11 21:57:27.500 101 12525.92 177.00 54695.03 88888.00 2015-04-11 21:57:27.625 101 12525.92 177.00 54695.05 88888.00 2015-04-11 21:57:27.750 101 12525.88 177.03 54695.05 88888.00 2015-04-11 21:57:27.875 101 12525.83 177.05 54695.05 88888.00 2015-04-11 21:57:28.000 101 12525.88 177.07 54695.07 88888.00 2015-04-11 21:57:28.125 101 12525.85 177.07 54695.10 88888.00 2015-04-11 21:57:28.250 101 12525.85 177.05 54695.07 88888.00 2015-04-11 21:57:28.375 101 12525.90 177.05 54695.07 88888.00 2015-04-11 21:57:28.500 101 12525.90 177.05 54695.07 88888.00 2015-04-11 21:57:28.625 101 12525.80 177.10 54695.05 88888.00 2015-04-11 21:57:28.750 101 12525.75 177.10 54695.07 88888.00 2015-04-11 21:57:28.875 101 12525.80 177.10 54695.10 88888.00 2015-04-11 21:57:29.000 101 12525.83 177.10 54695.07 88888.00 2015-04-11 21:57:29.125 101 12525.80 177.12 54695.07 88888.00 2015-04-11 21:57:29.250 101 12525.73 177.12 54695.07 88888.00 2015-04-11 21:57:29.375 101 12525.73 177.15 54695.07 88888.00 2015-04-11 21:57:29.500 101 12525.73 177.12 54695.05 88888.00 2015-04-11 21:57:29.625 101 12525.70 177.10 54695.07 88888.00 2015-04-11 21:57:29.750 101 12525.73 177.12 54695.07 88888.00 2015-04-11 21:57:29.875 101 12525.67 177.07 54695.05 88888.00 2015-04-11 21:57:30.000 101 12525.65 177.05 54695.05 88888.00 2015-04-11 21:57:30.125 101 12525.62 177.07 54695.05 88888.00 2015-04-11 21:57:30.250 101 12525.52 177.12 54695.07 88888.00 2015-04-11 21:57:30.375 101 12525.55 177.07 54695.07 88888.00 2015-04-11 21:57:30.500 101 12525.58 177.07 54695.07 88888.00 2015-04-11 21:57:30.625 101 12525.65 177.07 54695.07 88888.00 2015-04-11 21:57:30.750 101 12525.60 177.05 54695.07 88888.00 2015-04-11 21:57:30.875 101 12525.55 177.05 54695.07 88888.00 2015-04-11 21:57:31.000 101 12525.52 177.05 54695.07 88888.00 2015-04-11 21:57:31.125 101 12525.52 177.00 54695.07 88888.00 2015-04-11 21:57:31.250 101 12525.48 177.05 54695.07 88888.00 2015-04-11 21:57:31.375 101 12525.52 177.07 54695.12 88888.00 2015-04-11 21:57:31.500 101 12525.48 177.05 54695.10 88888.00 2015-04-11 21:57:31.625 101 12525.42 177.05 54695.07 88888.00 2015-04-11 21:57:31.750 101 12525.40 177.05 54695.07 88888.00 2015-04-11 21:57:31.875 101 12525.38 177.05 54695.07 88888.00 2015-04-11 21:57:32.000 101 12525.38 177.05 54695.07 88888.00 2015-04-11 21:57:32.125 101 12525.30 177.05 54695.07 88888.00 2015-04-11 21:57:32.250 101 12525.27 177.07 54695.10 88888.00 2015-04-11 21:57:32.375 101 12525.25 177.03 54695.07 88888.00 2015-04-11 21:57:32.500 101 12525.23 177.00 54695.05 88888.00 2015-04-11 21:57:32.625 101 12525.23 176.97 54695.05 88888.00 2015-04-11 21:57:32.750 101 12525.25 177.00 54695.07 88888.00 2015-04-11 21:57:32.875 101 12525.20 177.03 54695.07 88888.00 2015-04-11 21:57:33.000 101 12525.20 177.03 54695.05 88888.00 2015-04-11 21:57:33.125 101 12525.23 177.03 54695.07 88888.00 2015-04-11 21:57:33.250 101 12525.20 177.00 54695.12 88888.00 2015-04-11 21:57:33.375 101 12525.17 177.00 54695.10 88888.00 2015-04-11 21:57:33.500 101 12525.15 176.97 54695.07 88888.00 2015-04-11 21:57:33.625 101 12525.12 176.97 54695.10 88888.00 2015-04-11 21:57:33.750 101 12525.02 176.97 54695.10 88888.00 2015-04-11 21:57:33.875 101 12525.00 176.97 54695.07 88888.00 2015-04-11 21:57:34.000 101 12524.92 176.95 54695.10 88888.00 2015-04-11 21:57:34.125 101 12524.90 176.97 54695.10 88888.00 2015-04-11 21:57:34.250 101 12524.85 176.95 54695.10 88888.00 2015-04-11 21:57:34.375 101 12524.92 176.97 54695.12 88888.00 2015-04-11 21:57:34.500 101 12524.92 176.97 54695.15 88888.00 2015-04-11 21:57:34.625 101 12524.95 176.97 54695.12 88888.00 2015-04-11 21:57:34.750 101 12524.98 176.95 54695.12 88888.00 2015-04-11 21:57:34.875 101 12524.92 176.93 54695.12 88888.00 2015-04-11 21:57:35.000 101 12524.85 176.95 54695.12 88888.00 2015-04-11 21:57:35.125 101 12524.80 176.93 54695.12 88888.00 2015-04-11 21:57:35.250 101 12524.73 176.95 54695.12 88888.00 2015-04-11 21:57:35.375 101 12524.73 176.93 54695.15 88888.00 2015-04-11 21:57:35.500 101 12524.75 176.90 54695.15 88888.00 2015-04-11 21:57:35.625 101 12524.67 176.95 54695.15 88888.00 2015-04-11 21:57:35.750 101 12524.65 176.95 54695.18 88888.00 2015-04-11 21:57:35.875 101 12524.67 176.90 54695.18 88888.00 2015-04-11 21:57:36.000 101 12524.62 176.88 54695.15 88888.00 2015-04-11 21:57:36.125 101 12524.55 176.88 54695.18 88888.00 2015-04-11 21:57:36.250 101 12524.52 176.88 54695.18 88888.00 2015-04-11 21:57:36.375 101 12524.48 176.85 54695.18 88888.00 2015-04-11 21:57:36.500 101 12524.40 176.85 54695.20 88888.00 2015-04-11 21:57:36.625 101 12524.30 176.85 54695.20 88888.00 2015-04-11 21:57:36.750 101 12524.27 176.85 54695.20 88888.00 2015-04-11 21:57:36.875 101 12524.30 176.88 54695.22 88888.00 2015-04-11 21:57:37.000 101 12524.33 176.88 54695.20 88888.00 2015-04-11 21:57:37.125 101 12524.30 176.82 54695.18 88888.00 2015-04-11 21:57:37.250 101 12524.25 176.80 54695.15 88888.00 2015-04-11 21:57:37.375 101 12524.20 176.82 54695.18 88888.00 2015-04-11 21:57:37.500 101 12524.15 176.80 54695.20 88888.00 2015-04-11 21:57:37.625 101 12524.10 176.80 54695.20 88888.00 2015-04-11 21:57:37.750 101 12524.10 176.82 54695.22 88888.00 2015-04-11 21:57:37.875 101 12524.08 176.82 54695.22 88888.00 2015-04-11 21:57:38.000 101 12524.02 176.80 54695.20 88888.00 2015-04-11 21:57:38.125 101 12523.98 176.75 54695.22 88888.00 2015-04-11 21:57:38.250 101 12523.92 176.78 54695.25 88888.00 2015-04-11 21:57:38.375 101 12523.92 176.78 54695.25 88888.00 2015-04-11 21:57:38.500 101 12523.90 176.78 54695.25 88888.00 2015-04-11 21:57:38.625 101 12523.88 176.78 54695.25 88888.00 2015-04-11 21:57:38.750 101 12523.85 176.75 54695.25 88888.00 2015-04-11 21:57:38.875 101 12523.80 176.75 54695.28 88888.00 2015-04-11 21:57:39.000 101 12523.75 176.75 54695.25 88888.00 2015-04-11 21:57:39.125 101 12523.73 176.72 54695.30 88888.00 2015-04-11 21:57:39.250 101 12523.75 176.70 54695.30 88888.00 2015-04-11 21:57:39.375 101 12523.70 176.70 54695.28 88888.00 2015-04-11 21:57:39.500 101 12523.65 176.72 54695.28 88888.00 2015-04-11 21:57:39.625 101 12523.62 176.72 54695.30 88888.00 2015-04-11 21:57:39.750 101 12523.60 176.75 54695.30 88888.00 2015-04-11 21:57:39.875 101 12523.60 176.75 54695.28 88888.00 2015-04-11 21:57:40.000 101 12523.55 176.75 54695.28 88888.00 2015-04-11 21:57:40.125 101 12523.48 176.72 54695.30 88888.00 2015-04-11 21:57:40.250 101 12523.40 176.70 54695.28 88888.00 2015-04-11 21:57:40.375 101 12523.40 176.68 54695.25 88888.00 2015-04-11 21:57:40.500 101 12523.40 176.68 54695.28 88888.00 2015-04-11 21:57:40.625 101 12523.45 176.70 54695.30 88888.00 2015-04-11 21:57:40.750 101 12523.42 176.68 54695.28 88888.00 2015-04-11 21:57:40.875 101 12523.45 176.68 54695.28 88888.00 2015-04-11 21:57:41.000 101 12523.35 176.62 54695.25 88888.00 2015-04-11 21:57:41.125 101 12523.27 176.62 54695.30 88888.00 2015-04-11 21:57:41.250 101 12523.17 176.65 54695.28 88888.00 2015-04-11 21:57:41.375 101 12523.15 176.68 54695.28 88888.00 2015-04-11 21:57:41.500 101 12523.10 176.68 54695.28 88888.00 2015-04-11 21:57:41.625 101 12523.05 176.68 54695.30 88888.00 2015-04-11 21:57:41.750 101 12523.02 176.68 54695.28 88888.00 2015-04-11 21:57:41.875 101 12522.98 176.65 54695.30 88888.00 2015-04-11 21:57:42.000 101 12522.92 176.68 54695.30 88888.00 2015-04-11 21:57:42.125 101 12522.92 176.68 54695.30 88888.00 2015-04-11 21:57:42.250 101 12522.85 176.65 54695.32 88888.00 2015-04-11 21:57:42.375 101 12522.83 176.65 54695.32 88888.00 2015-04-11 21:57:42.500 101 12522.77 176.65 54695.32 88888.00 2015-04-11 21:57:42.625 101 12522.77 176.62 54695.38 88888.00 2015-04-11 21:57:42.750 101 12522.77 176.68 54695.38 88888.00 2015-04-11 21:57:42.875 101 12522.77 176.70 54695.38 88888.00 2015-04-11 21:57:43.000 101 12522.77 176.68 54695.38 88888.00 2015-04-11 21:57:43.125 101 12522.70 176.65 54695.38 88888.00 2015-04-11 21:57:43.250 101 12522.58 176.65 54695.38 88888.00 2015-04-11 21:57:43.375 101 12522.52 176.65 54695.38 88888.00 2015-04-11 21:57:43.500 101 12522.52 176.62 54695.35 88888.00 2015-04-11 21:57:43.625 101 12522.55 176.65 54695.38 88888.00 2015-04-11 21:57:43.750 101 12522.52 176.62 54695.38 88888.00 2015-04-11 21:57:43.875 101 12522.48 176.65 54695.38 88888.00 2015-04-11 21:57:44.000 101 12522.45 176.62 54695.35 88888.00 2015-04-11 21:57:44.125 101 12522.40 176.65 54695.38 88888.00 2015-04-11 21:57:44.250 101 12522.33 176.62 54695.40 88888.00 2015-04-11 21:57:44.375 101 12522.35 176.62 54695.40 88888.00 2015-04-11 21:57:44.500 101 12522.40 176.62 54695.43 88888.00 2015-04-11 21:57:44.625 101 12522.38 176.65 54695.43 88888.00 2015-04-11 21:57:44.750 101 12522.33 176.65 54695.43 88888.00 2015-04-11 21:57:44.875 101 12522.27 176.65 54695.40 88888.00 2015-04-11 21:57:45.000 101 12522.27 176.68 54695.43 88888.00 2015-04-11 21:57:45.125 101 12522.20 176.65 54695.43 88888.00 2015-04-11 21:57:45.250 101 12522.17 176.62 54695.43 88888.00 2015-04-11 21:57:45.375 101 12522.15 176.62 54695.43 88888.00 2015-04-11 21:57:45.500 101 12522.08 176.62 54695.43 88888.00 2015-04-11 21:57:45.625 101 12521.98 176.65 54695.43 88888.00 2015-04-11 21:57:45.750 101 12522.00 176.68 54695.43 88888.00 2015-04-11 21:57:45.875 101 12521.95 176.65 54695.40 88888.00 2015-04-11 21:57:46.000 101 12521.85 176.68 54695.40 88888.00 2015-04-11 21:57:46.125 101 12521.77 176.65 54695.43 88888.00 2015-04-11 21:57:46.250 101 12521.70 176.68 54695.45 88888.00 2015-04-11 21:57:46.375 101 12521.73 176.70 54695.43 88888.00 2015-04-11 21:57:46.500 101 12521.75 176.70 54695.40 88888.00 2015-04-11 21:57:46.625 101 12521.75 176.70 54695.40 88888.00 2015-04-11 21:57:46.750 101 12521.70 176.70 54695.38 88888.00 2015-04-11 21:57:46.875 101 12521.65 176.68 54695.40 88888.00 2015-04-11 21:57:47.000 101 12521.73 176.68 54695.43 88888.00 2015-04-11 21:57:47.125 101 12521.75 176.70 54695.45 88888.00 2015-04-11 21:57:47.250 101 12521.67 176.70 54695.38 88888.00 2015-04-11 21:57:47.375 101 12521.62 176.72 54695.40 88888.00 2015-04-11 21:57:47.500 101 12521.62 176.72 54695.40 88888.00 2015-04-11 21:57:47.625 101 12521.58 176.72 54695.38 88888.00 2015-04-11 21:57:47.750 101 12521.55 176.72 54695.38 88888.00 2015-04-11 21:57:47.875 101 12521.50 176.70 54695.40 88888.00 2015-04-11 21:57:48.000 101 12521.52 176.70 54695.35 88888.00 2015-04-11 21:57:48.125 101 12521.50 176.70 54695.43 88888.00 2015-04-11 21:57:48.250 101 12521.35 176.68 54695.40 88888.00 2015-04-11 21:57:48.375 101 12521.30 176.70 54695.38 88888.00 2015-04-11 21:57:48.500 101 12521.23 176.70 54695.40 88888.00 2015-04-11 21:57:48.625 101 12521.23 176.70 54695.38 88888.00 2015-04-11 21:57:48.750 101 12521.20 176.68 54695.40 88888.00 2015-04-11 21:57:48.875 101 12521.25 176.72 54695.43 88888.00 2015-04-11 21:57:49.000 101 12521.20 176.75 54695.40 88888.00 2015-04-11 21:57:49.125 101 12521.15 176.72 54695.40 88888.00 2015-04-11 21:57:49.250 101 12521.05 176.72 54695.38 88888.00 2015-04-11 21:57:49.375 101 12521.15 176.75 54695.40 88888.00 2015-04-11 21:57:49.500 101 12521.15 176.72 54695.40 88888.00 2015-04-11 21:57:49.625 101 12521.02 176.72 54695.40 88888.00 2015-04-11 21:57:49.750 101 12521.00 176.75 54695.43 88888.00 2015-04-11 21:57:49.875 101 12520.98 176.75 54695.38 88888.00 2015-04-11 21:57:50.000 101 12521.00 176.72 54695.38 88888.00 2015-04-11 21:57:50.125 101 12521.05 176.75 54695.40 88888.00 2015-04-11 21:57:50.250 101 12521.02 176.72 54695.40 88888.00 2015-04-11 21:57:50.375 101 12521.00 176.70 54695.40 88888.00 2015-04-11 21:57:50.500 101 12521.00 176.72 54695.43 88888.00 2015-04-11 21:57:50.625 101 12520.98 176.78 54695.40 88888.00 2015-04-11 21:57:50.750 101 12520.98 176.78 54695.43 88888.00 2015-04-11 21:57:50.875 101 12520.98 176.72 54695.43 88888.00 2015-04-11 21:57:51.000 101 12520.92 176.72 54695.38 88888.00 2015-04-11 21:57:51.125 101 12520.88 176.75 54695.40 88888.00 2015-04-11 21:57:51.250 101 12520.83 176.72 54695.40 88888.00 2015-04-11 21:57:51.375 101 12520.83 176.72 54695.40 88888.00 2015-04-11 21:57:51.500 101 12520.80 176.68 54695.40 88888.00 2015-04-11 21:57:51.625 101 12520.77 176.70 54695.40 88888.00 2015-04-11 21:57:51.750 101 12520.80 176.70 54695.40 88888.00 2015-04-11 21:57:51.875 101 12520.77 176.70 54695.40 88888.00 2015-04-11 21:57:52.000 101 12520.77 176.68 54695.38 88888.00 2015-04-11 21:57:52.125 101 12520.80 176.72 54695.38 88888.00 2015-04-11 21:57:52.250 101 12520.75 176.72 54695.38 88888.00 2015-04-11 21:57:52.375 101 12520.73 176.70 54695.38 88888.00 2015-04-11 21:57:52.500 101 12520.75 176.70 54695.38 88888.00 2015-04-11 21:57:52.625 101 12520.73 176.70 54695.38 88888.00 2015-04-11 21:57:52.750 101 12520.73 176.70 54695.38 88888.00 2015-04-11 21:57:52.875 101 12520.70 176.70 54695.38 88888.00 2015-04-11 21:57:53.000 101 12520.60 176.65 54695.32 88888.00 2015-04-11 21:57:53.125 101 12520.52 176.68 54695.35 88888.00 2015-04-11 21:57:53.250 101 12520.52 176.62 54695.35 88888.00 2015-04-11 21:57:53.375 101 12520.58 176.65 54695.35 88888.00 2015-04-11 21:57:53.500 101 12520.52 176.65 54695.35 88888.00 2015-04-11 21:57:53.625 101 12520.45 176.62 54695.38 88888.00 2015-04-11 21:57:53.750 101 12520.45 176.65 54695.35 88888.00 2015-04-11 21:57:53.875 101 12520.48 176.70 54695.35 88888.00 2015-04-11 21:57:54.000 101 12520.45 176.65 54695.30 88888.00 2015-04-11 21:57:54.125 101 12520.42 176.62 54695.32 88888.00 2015-04-11 21:57:54.250 101 12520.40 176.60 54695.30 88888.00 2015-04-11 21:57:54.375 101 12520.35 176.60 54695.32 88888.00 2015-04-11 21:57:54.500 101 12520.33 176.60 54695.30 88888.00 2015-04-11 21:57:54.625 101 12520.38 176.65 54695.32 88888.00 2015-04-11 21:57:54.750 101 12520.38 176.60 54695.35 88888.00 2015-04-11 21:57:54.875 101 12520.40 176.60 54695.32 88888.00 2015-04-11 21:57:55.000 101 12520.35 176.57 54695.30 88888.00 2015-04-11 21:57:55.125 101 12520.33 176.57 54695.30 88888.00 2015-04-11 21:57:55.250 101 12520.27 176.57 54695.32 88888.00 2015-04-11 21:57:55.375 101 12520.27 176.60 54695.30 88888.00 2015-04-11 21:57:55.500 101 12520.23 176.57 54695.28 88888.00 2015-04-11 21:57:55.625 101 12520.23 176.55 54695.28 88888.00 2015-04-11 21:57:55.750 101 12520.27 176.55 54695.28 88888.00 2015-04-11 21:57:55.875 101 12520.23 176.55 54695.28 88888.00 2015-04-11 21:57:56.000 101 12520.20 176.57 54695.28 88888.00 2015-04-11 21:57:56.125 101 12520.20 176.57 54695.28 88888.00 2015-04-11 21:57:56.250 101 12520.20 176.55 54695.28 88888.00 2015-04-11 21:57:56.375 101 12520.23 176.55 54695.28 88888.00 2015-04-11 21:57:56.500 101 12520.23 176.55 54695.28 88888.00 2015-04-11 21:57:56.625 101 12520.15 176.55 54695.25 88888.00 2015-04-11 21:57:56.750 101 12520.12 176.53 54695.25 88888.00 2015-04-11 21:57:56.875 101 12520.12 176.55 54695.28 88888.00 2015-04-11 21:57:57.000 101 12520.12 176.53 54695.25 88888.00 2015-04-11 21:57:57.125 101 12520.10 176.50 54695.25 88888.00 2015-04-11 21:57:57.250 101 12520.05 176.47 54695.25 88888.00 2015-04-11 21:57:57.375 101 12520.08 176.50 54695.22 88888.00 2015-04-11 21:57:57.500 101 12520.05 176.50 54695.22 88888.00 2015-04-11 21:57:57.625 101 12520.08 176.47 54695.22 88888.00 2015-04-11 21:57:57.750 101 12520.10 176.50 54695.22 88888.00 2015-04-11 21:57:57.875 101 12520.10 176.50 54695.22 88888.00 2015-04-11 21:57:58.000 101 12520.10 176.50 54695.20 88888.00 2015-04-11 21:57:58.125 101 12520.12 176.47 54695.20 88888.00 2015-04-11 21:57:58.250 101 12519.98 176.50 54695.20 88888.00 2015-04-11 21:57:58.375 101 12519.90 176.47 54695.20 88888.00 2015-04-11 21:57:58.500 101 12519.85 176.47 54695.20 88888.00 2015-04-11 21:57:58.625 101 12519.88 176.47 54695.20 88888.00 2015-04-11 21:57:58.750 101 12519.85 176.45 54695.20 88888.00 2015-04-11 21:57:58.875 101 12519.80 176.47 54695.20 88888.00 2015-04-11 21:57:59.000 101 12519.77 176.47 54695.20 88888.00 2015-04-11 21:57:59.125 101 12519.80 176.43 54695.22 88888.00 2015-04-11 21:57:59.250 101 12519.80 176.43 54695.22 88888.00 2015-04-11 21:57:59.375 101 12519.80 176.45 54695.18 88888.00 2015-04-11 21:57:59.500 101 12519.70 176.45 54695.20 88888.00 2015-04-11 21:57:59.625 101 12519.67 176.45 54695.18 88888.00 2015-04-11 21:57:59.750 101 12519.73 176.43 54695.15 88888.00 2015-04-11 21:57:59.875 101 12519.70 176.43 54695.12 88888.00 2015-04-11 21:58:00.000 101 12519.67 176.40 54695.12 88888.00 2015-04-11 21:58:00.125 101 12519.62 176.43 54695.15 88888.00 2015-04-11 21:58:00.250 101 12519.65 176.45 54695.15 88888.00 2015-04-11 21:58:00.375 101 12519.60 176.40 54695.10 88888.00 2015-04-11 21:58:00.500 101 12519.65 176.40 54695.10 88888.00 2015-04-11 21:58:00.625 101 12519.70 176.43 54695.12 88888.00 2015-04-11 21:58:00.750 101 12519.67 176.47 54695.15 88888.00 2015-04-11 21:58:00.875 101 12519.60 176.45 54695.12 88888.00 2015-04-11 21:58:01.000 101 12519.58 176.47 54695.15 88888.00 2015-04-11 21:58:01.125 101 12519.50 176.45 54695.15 88888.00 2015-04-11 21:58:01.250 101 12519.52 176.43 54695.18 88888.00 2015-04-11 21:58:01.375 101 12519.50 176.40 54695.10 88888.00 2015-04-11 21:58:01.500 101 12519.45 176.38 54695.07 88888.00 2015-04-11 21:58:01.625 101 12519.45 176.38 54695.07 88888.00 2015-04-11 21:58:01.750 101 12519.45 176.38 54695.05 88888.00 2015-04-11 21:58:01.875 101 12519.48 176.38 54695.05 88888.00 2015-04-11 21:58:02.000 101 12519.52 176.38 54695.03 88888.00 2015-04-11 21:58:02.125 101 12519.55 176.40 54695.07 88888.00 2015-04-11 21:58:02.250 101 12519.48 176.38 54695.07 88888.00 2015-04-11 21:58:02.375 101 12519.45 176.38 54695.07 88888.00 2015-04-11 21:58:02.500 101 12519.40 176.40 54695.05 88888.00 2015-04-11 21:58:02.625 101 12519.38 176.38 54695.05 88888.00 2015-04-11 21:58:02.750 101 12519.33 176.40 54695.07 88888.00 2015-04-11 21:58:02.875 101 12519.35 176.40 54695.10 88888.00 2015-04-11 21:58:03.000 101 12519.33 176.40 54695.05 88888.00 2015-04-11 21:58:03.125 101 12519.27 176.40 54695.05 88888.00 2015-04-11 21:58:03.250 101 12519.27 176.35 54695.05 88888.00 2015-04-11 21:58:03.375 101 12519.38 176.35 54695.07 88888.00 2015-04-11 21:58:03.500 101 12519.33 176.32 54695.05 88888.00 2015-04-11 21:58:03.625 101 12519.30 176.32 54695.03 88888.00 2015-04-11 21:58:03.750 101 12519.30 176.35 54695.03 88888.00 2015-04-11 21:58:03.875 101 12519.27 176.38 54695.03 88888.00 2015-04-11 21:58:04.000 101 12519.25 176.35 54695.03 88888.00 2015-04-11 21:58:04.125 101 12519.17 176.32 54695.00 88888.00 2015-04-11 21:58:04.250 101 12519.12 176.30 54695.00 88888.00 2015-04-11 21:58:04.375 101 12519.15 176.30 54694.95 88888.00 2015-04-11 21:58:04.500 101 12519.12 176.32 54695.00 88888.00 2015-04-11 21:58:04.625 101 12519.12 176.35 54695.00 88888.00 2015-04-11 21:58:04.750 101 12519.15 176.38 54694.97 88888.00 2015-04-11 21:58:04.875 101 12519.17 176.35 54694.97 88888.00 2015-04-11 21:58:05.000 101 12519.15 176.32 54694.95 88888.00 2015-04-11 21:58:05.125 101 12519.15 176.35 54695.00 88888.00 2015-04-11 21:58:05.250 101 12519.12 176.35 54694.97 88888.00 2015-04-11 21:58:05.375 101 12519.15 176.38 54695.00 88888.00 2015-04-11 21:58:05.500 101 12519.15 176.35 54694.97 88888.00 2015-04-11 21:58:05.625 101 12519.12 176.35 54694.97 88888.00 2015-04-11 21:58:05.750 101 12519.10 176.38 54694.97 88888.00 2015-04-11 21:58:05.875 101 12519.12 176.38 54694.97 88888.00 2015-04-11 21:58:06.000 101 12519.17 176.38 54694.93 88888.00 2015-04-11 21:58:06.125 101 12519.15 176.38 54694.93 88888.00 2015-04-11 21:58:06.250 101 12519.02 176.38 54694.93 88888.00 2015-04-11 21:58:06.375 101 12519.05 176.40 54694.90 88888.00 2015-04-11 21:58:06.500 101 12519.02 176.38 54694.88 88888.00 2015-04-11 21:58:06.625 101 12519.02 176.35 54694.88 88888.00 2015-04-11 21:58:06.750 101 12519.00 176.38 54694.88 88888.00 2015-04-11 21:58:06.875 101 12519.02 176.40 54694.85 88888.00 2015-04-11 21:58:07.000 101 12519.02 176.40 54694.82 88888.00 2015-04-11 21:58:07.125 101 12519.02 176.43 54694.82 88888.00 2015-04-11 21:58:07.250 101 12518.98 176.40 54694.82 88888.00 2015-04-11 21:58:07.375 101 12518.98 176.40 54694.80 88888.00 2015-04-11 21:58:07.500 101 12518.95 176.38 54694.85 88888.00 2015-04-11 21:58:07.625 101 12518.98 176.43 54694.85 88888.00 2015-04-11 21:58:07.750 101 12519.02 176.45 54694.82 88888.00 2015-04-11 21:58:07.875 101 12518.95 176.43 54694.80 88888.00 2015-04-11 21:58:08.000 101 12518.95 176.45 54694.78 88888.00 2015-04-11 21:58:08.125 101 12518.92 176.47 54694.78 88888.00 2015-04-11 21:58:08.250 101 12518.88 176.47 54694.78 88888.00 2015-04-11 21:58:08.375 101 12518.88 176.50 54694.78 88888.00 2015-04-11 21:58:08.500 101 12518.95 176.50 54694.78 88888.00 2015-04-11 21:58:08.625 101 12518.98 176.47 54694.72 88888.00 2015-04-11 21:58:08.750 101 12518.95 176.47 54694.75 88888.00 2015-04-11 21:58:08.875 101 12518.92 176.50 54694.75 88888.00 2015-04-11 21:58:09.000 101 12518.88 176.50 54694.72 88888.00 2015-04-11 21:58:09.125 101 12518.83 176.50 54694.75 88888.00 2015-04-11 21:58:09.250 101 12518.90 176.53 54694.75 88888.00 2015-04-11 21:58:09.375 101 12519.02 176.55 54694.72 88888.00 2015-04-11 21:58:09.500 101 12519.02 176.53 54694.75 88888.00 2015-04-11 21:58:09.625 101 12518.98 176.57 54694.75 88888.00 2015-04-11 21:58:09.750 101 12518.92 176.60 54694.72 88888.00 2015-04-11 21:58:09.875 101 12518.88 176.62 54694.70 88888.00 2015-04-11 21:58:10.000 101 12518.85 176.60 54694.68 88888.00 2015-04-11 21:58:10.125 101 12518.88 176.62 54694.68 88888.00 2015-04-11 21:58:10.250 101 12518.83 176.65 54694.68 88888.00 2015-04-11 21:58:10.375 101 12518.85 176.68 54694.68 88888.00 2015-04-11 21:58:10.500 101 12518.85 176.65 54694.68 88888.00 2015-04-11 21:58:10.625 101 12518.83 176.65 54694.62 88888.00 2015-04-11 21:58:10.750 101 12518.83 176.68 54694.60 88888.00 2015-04-11 21:58:10.875 101 12518.83 176.70 54694.60 88888.00 2015-04-11 21:58:11.000 101 12518.85 176.72 54694.60 88888.00 2015-04-11 21:58:11.125 101 12518.90 176.75 54694.60 88888.00 2015-04-11 21:58:11.250 101 12518.92 176.78 54694.60 88888.00 2015-04-11 21:58:11.375 101 12518.92 176.80 54694.57 88888.00 2015-04-11 21:58:11.500 101 12518.90 176.82 54694.57 88888.00 2015-04-11 21:58:11.625 101 12518.92 176.85 54694.60 88888.00 2015-04-11 21:58:11.750 101 12518.90 176.85 54694.55 88888.00 2015-04-11 21:58:11.875 101 12518.85 176.85 54694.53 88888.00 2015-04-11 21:58:12.000 101 12518.85 176.88 54694.50 88888.00 2015-04-11 21:58:12.125 101 12518.83 176.93 54694.50 88888.00 2015-04-11 21:58:12.250 101 12518.88 176.93 54694.53 88888.00 2015-04-11 21:58:12.375 101 12518.92 176.95 54694.50 88888.00 2015-04-11 21:58:12.500 101 12518.83 176.93 54694.45 88888.00 2015-04-11 21:58:12.625 101 12518.83 176.95 54694.45 88888.00 2015-04-11 21:58:12.750 101 12518.83 177.03 54694.45 88888.00 2015-04-11 21:58:12.875 101 12518.85 177.00 54694.45 88888.00 2015-04-11 21:58:13.000 101 12518.85 177.07 54694.45 88888.00 2015-04-11 21:58:13.125 101 12518.90 177.10 54694.45 88888.00 2015-04-11 21:58:13.250 101 12518.92 177.10 54694.40 88888.00 2015-04-11 21:58:13.375 101 12519.00 177.12 54694.40 88888.00 2015-04-11 21:58:13.500 101 12518.98 177.15 54694.38 88888.00 2015-04-11 21:58:13.625 101 12518.95 177.20 54694.40 88888.00 2015-04-11 21:58:13.750 101 12518.90 177.20 54694.35 88888.00 2015-04-11 21:58:13.875 101 12518.92 177.25 54694.35 88888.00 2015-04-11 21:58:14.000 101 12518.98 177.25 54694.32 88888.00 2015-04-11 21:58:14.125 101 12518.98 177.30 54694.35 88888.00 2015-04-11 21:58:14.250 101 12518.95 177.30 54694.30 88888.00 2015-04-11 21:58:14.375 101 12518.90 177.28 54694.25 88888.00 2015-04-11 21:58:14.500 101 12518.90 177.32 54694.28 88888.00 2015-04-11 21:58:14.625 101 12518.88 177.38 54694.28 88888.00 2015-04-11 21:58:14.750 101 12518.92 177.40 54694.28 88888.00 2015-04-11 21:58:14.875 101 12519.00 177.40 54694.28 88888.00 2015-04-11 21:58:15.000 101 12518.98 177.45 54694.25 88888.00 2015-04-11 21:58:15.125 101 12518.92 177.47 54694.28 88888.00 2015-04-11 21:58:15.250 101 12518.88 177.53 54694.25 88888.00 2015-04-11 21:58:15.375 101 12518.95 177.55 54694.25 88888.00 2015-04-11 21:58:15.500 101 12518.95 177.57 54694.22 88888.00 2015-04-11 21:58:15.625 101 12518.95 177.62 54694.22 88888.00 2015-04-11 21:58:15.750 101 12518.90 177.65 54694.25 88888.00 2015-04-11 21:58:15.875 101 12518.92 177.65 54694.22 88888.00 2015-04-11 21:58:16.000 101 12518.95 177.70 54694.18 88888.00 2015-04-11 21:58:16.125 101 12518.98 177.72 54694.12 88888.00 2015-04-11 21:58:16.250 101 12518.92 177.75 54694.12 88888.00 2015-04-11 21:58:16.375 101 12518.90 177.78 54694.15 88888.00 2015-04-11 21:58:16.500 101 12518.90 177.80 54694.12 88888.00 2015-04-11 21:58:16.625 101 12518.90 177.80 54694.07 88888.00 2015-04-11 21:58:16.750 101 12518.90 177.85 54694.05 88888.00 2015-04-11 21:58:16.875 101 12518.88 177.88 54694.07 88888.00 2015-04-11 21:58:17.000 101 12518.90 177.90 54694.05 88888.00 2015-04-11 21:58:17.125 101 12518.98 177.93 54694.03 88888.00 2015-04-11 21:58:17.250 101 12518.92 177.95 54694.03 88888.00 2015-04-11 21:58:17.375 101 12518.83 177.97 54694.00 88888.00 2015-04-11 21:58:17.500 101 12518.80 177.97 54693.97 88888.00 2015-04-11 21:58:17.625 101 12518.83 178.00 54694.00 88888.00 2015-04-11 21:58:17.750 101 12518.90 178.03 54694.00 88888.00 2015-04-11 21:58:17.875 101 12518.90 178.07 54693.97 88888.00 2015-04-11 21:58:18.000 101 12518.90 178.10 54693.95 88888.00 2015-04-11 21:58:18.125 101 12518.90 178.15 54693.97 88888.00 2015-04-11 21:58:18.250 101 12518.95 178.18 54693.95 88888.00 2015-04-11 21:58:18.375 101 12519.02 178.20 54693.95 88888.00 2015-04-11 21:58:18.500 101 12518.92 178.25 54693.93 88888.00 2015-04-11 21:58:18.625 101 12518.85 178.25 54693.90 88888.00 2015-04-11 21:58:18.750 101 12518.85 178.25 54693.90 88888.00 2015-04-11 21:58:18.875 101 12518.85 178.28 54693.90 88888.00 2015-04-11 21:58:19.000 101 12518.88 178.30 54693.88 88888.00 2015-04-11 21:58:19.125 101 12518.92 178.35 54693.90 88888.00 2015-04-11 21:58:19.250 101 12518.90 178.35 54693.90 88888.00 2015-04-11 21:58:19.375 101 12518.88 178.38 54693.88 88888.00 2015-04-11 21:58:19.500 101 12518.83 178.35 54693.85 88888.00 2015-04-11 21:58:19.625 101 12518.83 178.38 54693.85 88888.00 2015-04-11 21:58:19.750 101 12518.80 178.43 54693.88 88888.00 2015-04-11 21:58:19.875 101 12518.83 178.43 54693.88 88888.00 2015-04-11 21:58:20.000 101 12518.85 178.43 54693.80 88888.00 2015-04-11 21:58:20.125 101 12518.85 178.45 54693.82 88888.00 2015-04-11 21:58:20.250 101 12518.77 178.50 54693.82 88888.00 2015-04-11 21:58:20.375 101 12518.77 178.50 54693.78 88888.00 2015-04-11 21:58:20.500 101 12518.83 178.47 54693.78 88888.00 2015-04-11 21:58:20.625 101 12518.85 178.53 54693.75 88888.00 2015-04-11 21:58:20.750 101 12518.85 178.57 54693.75 88888.00 2015-04-11 21:58:20.875 101 12518.85 178.57 54693.72 88888.00 2015-04-11 21:58:21.000 101 12518.83 178.60 54693.72 88888.00 2015-04-11 21:58:21.125 101 12518.80 178.62 54693.72 88888.00 2015-04-11 21:58:21.250 101 12518.75 178.62 54693.75 88888.00 2015-04-11 21:58:21.375 101 12518.75 178.60 54693.70 88888.00 2015-04-11 21:58:21.500 101 12518.73 178.65 54693.72 88888.00 2015-04-11 21:58:21.625 101 12518.73 178.68 54693.70 88888.00 2015-04-11 21:58:21.750 101 12518.75 178.65 54693.65 88888.00 2015-04-11 21:58:21.875 101 12518.77 178.68 54693.65 88888.00 2015-04-11 21:58:22.000 101 12518.77 178.68 54693.62 88888.00 2015-04-11 21:58:22.125 101 12518.80 178.72 54693.68 88888.00 2015-04-11 21:58:22.250 101 12518.75 178.70 54693.65 88888.00 2015-04-11 21:58:22.375 101 12518.67 178.68 54693.62 88888.00 2015-04-11 21:58:22.500 101 12518.65 178.70 54693.65 88888.00 2015-04-11 21:58:22.625 101 12518.70 178.72 54693.65 88888.00 2015-04-11 21:58:22.750 101 12518.73 178.75 54693.65 88888.00 2015-04-11 21:58:22.875 101 12518.67 178.75 54693.62 88888.00 2015-04-11 21:58:23.000 101 12518.67 178.75 54693.62 88888.00 2015-04-11 21:58:23.125 101 12518.67 178.82 54693.68 88888.00 2015-04-11 21:58:23.250 101 12518.67 178.78 54693.62 88888.00 2015-04-11 21:58:23.375 101 12518.65 178.78 54693.60 88888.00 2015-04-11 21:58:23.500 101 12518.60 178.78 54693.60 88888.00 2015-04-11 21:58:23.625 101 12518.62 178.78 54693.60 88888.00 2015-04-11 21:58:23.750 101 12518.62 178.80 54693.57 88888.00 2015-04-11 21:58:23.875 101 12518.58 178.78 54693.57 88888.00 2015-04-11 21:58:24.000 101 12518.62 178.80 54693.60 88888.00 2015-04-11 21:58:24.125 101 12518.60 178.78 54693.60 88888.00 2015-04-11 21:58:24.250 101 12518.52 178.78 54693.57 88888.00 2015-04-11 21:58:24.375 101 12518.52 178.78 54693.57 88888.00 2015-04-11 21:58:24.500 101 12518.55 178.82 54693.57 88888.00 2015-04-11 21:58:24.625 101 12518.58 178.82 54693.60 88888.00 2015-04-11 21:58:24.750 101 12518.58 178.78 54693.57 88888.00 2015-04-11 21:58:24.875 101 12518.60 178.80 54693.57 88888.00 2015-04-11 21:58:25.000 101 12518.58 178.82 54693.53 88888.00 2015-04-11 21:58:25.125 101 12518.55 178.82 54693.55 88888.00 2015-04-11 21:58:25.250 101 12518.48 178.80 54693.57 88888.00 2015-04-11 21:58:25.375 101 12518.50 178.82 54693.55 88888.00 2015-04-11 21:58:25.500 101 12518.48 178.75 54693.53 88888.00 2015-04-11 21:58:25.625 101 12518.48 178.78 54693.53 88888.00 2015-04-11 21:58:25.750 101 12518.52 178.80 54693.53 88888.00 2015-04-11 21:58:25.875 101 12518.52 178.80 54693.55 88888.00 2015-04-11 21:58:26.000 101 12518.50 178.85 54693.53 88888.00 2015-04-11 21:58:26.125 101 12518.48 178.80 54693.50 88888.00 2015-04-11 21:58:26.250 101 12518.42 178.78 54693.50 88888.00 2015-04-11 21:58:26.375 101 12518.50 178.75 54693.53 88888.00 2015-04-11 21:58:26.500 101 12518.55 178.75 54693.53 88888.00 2015-04-11 21:58:26.625 101 12518.52 178.75 54693.53 88888.00 2015-04-11 21:58:26.750 101 12518.48 178.75 54693.53 88888.00 2015-04-11 21:58:26.875 101 12518.48 178.75 54693.53 88888.00 2015-04-11 21:58:27.000 101 12518.40 178.72 54693.50 88888.00 2015-04-11 21:58:27.125 101 12518.35 178.72 54693.50 88888.00 2015-04-11 21:58:27.250 101 12518.33 178.70 54693.53 88888.00 2015-04-11 21:58:27.375 101 12518.30 178.68 54693.53 88888.00 2015-04-11 21:58:27.500 101 12518.27 178.68 54693.53 88888.00 2015-04-11 21:58:27.625 101 12518.38 178.70 54693.53 88888.00 2015-04-11 21:58:27.750 101 12518.38 178.68 54693.50 88888.00 2015-04-11 21:58:27.875 101 12518.38 178.65 54693.50 88888.00 2015-04-11 21:58:28.000 101 12518.30 178.62 54693.50 88888.00 2015-04-11 21:58:28.125 101 12518.20 178.65 54693.53 88888.00 2015-04-11 21:58:28.250 101 12518.10 178.65 54693.50 88888.00 2015-04-11 21:58:28.375 101 12518.17 178.65 54693.50 88888.00 2015-04-11 21:58:28.500 101 12518.10 178.65 54693.53 88888.00 2015-04-11 21:58:28.625 101 12518.12 178.62 54693.50 88888.00 2015-04-11 21:58:28.750 101 12518.17 178.65 54693.53 88888.00 2015-04-11 21:58:28.875 101 12518.10 178.60 54693.50 88888.00 2015-04-11 21:58:29.000 101 12518.10 178.55 54693.47 88888.00 2015-04-11 21:58:29.125 101 12518.12 178.57 54693.47 88888.00 2015-04-11 21:58:29.250 101 12518.08 178.53 54693.47 88888.00 2015-04-11 21:58:29.375 101 12518.00 178.57 54693.50 88888.00 2015-04-11 21:58:29.500 101 12517.98 178.57 54693.50 88888.00 2015-04-11 21:58:29.625 101 12518.02 178.53 54693.50 88888.00 2015-04-11 21:58:29.750 101 12517.98 178.55 54693.53 88888.00 2015-04-11 21:58:29.875 101 12517.98 178.53 54693.53 88888.00 2015-04-11 21:58:30.000 101 12518.00 178.50 54693.47 88888.00 2015-04-11 21:58:30.125 101 12517.92 178.50 54693.53 88888.00 2015-04-11 21:58:30.250 101 12517.83 178.47 54693.50 88888.00 2015-04-11 21:58:30.375 101 12517.83 178.45 54693.50 88888.00 2015-04-11 21:58:30.500 101 12517.83 178.45 54693.47 88888.00 2015-04-11 21:58:30.625 101 12517.83 178.47 54693.50 88888.00 2015-04-11 21:58:30.750 101 12517.80 178.47 54693.50 88888.00 2015-04-11 21:58:30.875 101 12517.77 178.45 54693.53 88888.00 2015-04-11 21:58:31.000 101 12517.75 178.45 54693.50 88888.00 2015-04-11 21:58:31.125 101 12517.70 178.43 54693.50 88888.00 2015-04-11 21:58:31.250 101 12517.67 178.40 54693.50 88888.00 2015-04-11 21:58:31.375 101 12517.70 178.40 54693.50 88888.00 2015-04-11 21:58:31.500 101 12517.70 178.40 54693.53 88888.00 2015-04-11 21:58:31.625 101 12517.65 178.38 54693.53 88888.00 2015-04-11 21:58:31.750 101 12517.60 178.38 54693.50 88888.00 2015-04-11 21:58:31.875 101 12517.58 178.38 54693.50 88888.00 2015-04-11 21:58:32.000 101 12517.60 178.38 54693.50 88888.00 2015-04-11 21:58:32.125 101 12517.62 178.35 54693.53 88888.00 2015-04-11 21:58:32.250 101 12517.58 178.32 54693.50 88888.00 2015-04-11 21:58:32.375 101 12517.58 178.30 54693.50 88888.00 2015-04-11 21:58:32.500 101 12517.50 178.32 54693.50 88888.00 2015-04-11 21:58:32.625 101 12517.48 178.30 54693.53 88888.00 2015-04-11 21:58:32.750 101 12517.50 178.30 54693.53 88888.00 2015-04-11 21:58:32.875 101 12517.50 178.30 54693.53 88888.00 2015-04-11 21:58:33.000 101 12517.48 178.25 54693.50 88888.00 2015-04-11 21:58:33.125 101 12517.50 178.25 54693.50 88888.00 2015-04-11 21:58:33.250 101 12517.45 178.28 54693.50 88888.00 2015-04-11 21:58:33.375 101 12517.45 178.28 54693.53 88888.00 2015-04-11 21:58:33.500 101 12517.45 178.28 54693.53 88888.00 2015-04-11 21:58:33.625 101 12517.42 178.22 54693.53 88888.00 2015-04-11 21:58:33.750 101 12517.40 178.22 54693.53 88888.00 2015-04-11 21:58:33.875 101 12517.35 178.25 54693.53 88888.00 2015-04-11 21:58:34.000 101 12517.35 178.22 54693.50 88888.00 2015-04-11 21:58:34.125 101 12517.33 178.18 54693.50 88888.00 2015-04-11 21:58:34.250 101 12517.27 178.18 54693.50 88888.00 2015-04-11 21:58:34.375 101 12517.33 178.18 54693.50 88888.00 2015-04-11 21:58:34.500 101 12517.30 178.20 54693.53 88888.00 2015-04-11 21:58:34.625 101 12517.27 178.15 54693.53 88888.00 2015-04-11 21:58:34.750 101 12517.25 178.15 54693.50 88888.00 2015-04-11 21:58:34.875 101 12517.23 178.15 54693.53 88888.00 2015-04-11 21:58:35.000 101 12517.15 178.12 54693.50 88888.00 2015-04-11 21:58:35.125 101 12517.10 178.07 54693.47 88888.00 2015-04-11 21:58:35.250 101 12517.10 178.07 54693.47 88888.00 2015-04-11 21:58:35.375 101 12517.17 178.07 54693.50 88888.00 2015-04-11 21:58:35.500 101 12517.17 178.10 54693.53 88888.00 2015-04-11 21:58:35.625 101 12517.17 178.03 54693.50 88888.00 2015-04-11 21:58:35.750 101 12517.20 178.03 54693.50 88888.00 2015-04-11 21:58:35.875 101 12517.23 178.05 54693.50 88888.00 2015-04-11 21:58:36.000 101 12517.20 178.05 54693.53 88888.00 2015-04-11 21:58:36.125 101 12517.12 178.05 54693.53 88888.00 2015-04-11 21:58:36.250 101 12517.00 178.03 54693.53 88888.00 2015-04-11 21:58:36.375 101 12517.00 178.03 54693.53 88888.00 2015-04-11 21:58:36.500 101 12517.00 177.97 54693.50 88888.00 2015-04-11 21:58:36.625 101 12517.00 177.97 54693.47 88888.00 2015-04-11 21:58:36.750 101 12517.00 177.97 54693.47 88888.00 2015-04-11 21:58:36.875 101 12516.98 177.95 54693.50 88888.00 2015-04-11 21:58:37.000 101 12516.95 177.95 54693.47 88888.00 2015-04-11 21:58:37.125 101 12517.02 177.95 54693.50 88888.00 2015-04-11 21:58:37.250 101 12517.02 177.95 54693.50 88888.00 2015-04-11 21:58:37.375 101 12517.02 177.95 54693.47 88888.00 2015-04-11 21:58:37.500 101 12517.00 177.93 54693.50 88888.00 2015-04-11 21:58:37.625 101 12517.00 177.93 54693.53 88888.00 2015-04-11 21:58:37.750 101 12516.98 177.95 54693.53 88888.00 2015-04-11 21:58:37.875 101 12516.88 177.97 54693.50 88888.00 2015-04-11 21:58:38.000 101 12516.88 177.93 54693.47 88888.00 2015-04-11 21:58:38.125 101 12516.83 177.88 54693.47 88888.00 2015-04-11 21:58:38.250 101 12516.77 177.93 54693.53 88888.00 2015-04-11 21:58:38.375 101 12516.80 177.93 54693.53 88888.00 2015-04-11 21:58:38.500 101 12516.77 177.93 54693.50 88888.00 2015-04-11 21:58:38.625 101 12516.77 177.85 54693.50 88888.00 2015-04-11 21:58:38.750 101 12516.77 177.82 54693.50 88888.00 2015-04-11 21:58:38.875 101 12516.83 177.85 54693.53 88888.00 2015-04-11 21:58:39.000 101 12516.83 177.85 54693.53 88888.00 2015-04-11 21:58:39.125 101 12516.80 177.88 54693.53 88888.00 2015-04-11 21:58:39.250 101 12516.77 177.85 54693.50 88888.00 2015-04-11 21:58:39.375 101 12516.77 177.85 54693.50 88888.00 2015-04-11 21:58:39.500 101 12516.77 177.78 54693.47 88888.00 2015-04-11 21:58:39.625 101 12516.73 177.80 54693.47 88888.00 2015-04-11 21:58:39.750 101 12516.73 177.80 54693.53 88888.00 2015-04-11 21:58:39.875 101 12516.73 177.82 54693.50 88888.00 2015-04-11 21:58:40.000 101 12516.73 177.82 54693.50 88888.00 2015-04-11 21:58:40.125 101 12516.70 177.85 54693.50 88888.00 2015-04-11 21:58:40.250 101 12516.70 177.80 54693.45 88888.00 2015-04-11 21:58:40.375 101 12516.73 177.78 54693.47 88888.00 2015-04-11 21:58:40.500 101 12516.73 177.78 54693.50 88888.00 2015-04-11 21:58:40.625 101 12516.80 177.80 54693.50 88888.00 2015-04-11 21:58:40.750 101 12516.77 177.78 54693.47 88888.00 2015-04-11 21:58:40.875 101 12516.75 177.72 54693.47 88888.00 2015-04-11 21:58:41.000 101 12516.67 177.70 54693.47 88888.00 2015-04-11 21:58:41.125 101 12516.62 177.72 54693.47 88888.00 2015-04-11 21:58:41.250 101 12516.55 177.72 54693.47 88888.00 2015-04-11 21:58:41.375 101 12516.50 177.72 54693.47 88888.00 2015-04-11 21:58:41.500 101 12516.52 177.72 54693.50 88888.00 2015-04-11 21:58:41.625 101 12516.55 177.75 54693.50 88888.00 2015-04-11 21:58:41.750 101 12516.60 177.75 54693.50 88888.00 2015-04-11 21:58:41.875 101 12516.60 177.75 54693.45 88888.00 2015-04-11 21:58:42.000 101 12516.62 177.75 54693.47 88888.00 2015-04-11 21:58:42.125 101 12516.60 177.72 54693.50 88888.00 2015-04-11 21:58:42.250 101 12516.52 177.70 54693.50 88888.00 2015-04-11 21:58:42.375 101 12516.50 177.70 54693.47 88888.00 2015-04-11 21:58:42.500 101 12516.52 177.68 54693.45 88888.00 2015-04-11 21:58:42.625 101 12516.50 177.70 54693.47 88888.00 2015-04-11 21:58:42.750 101 12516.40 177.68 54693.53 88888.00 2015-04-11 21:58:42.875 101 12516.38 177.70 54693.50 88888.00 2015-04-11 21:58:43.000 101 12516.38 177.70 54693.50 88888.00 2015-04-11 21:58:43.125 101 12516.40 177.68 54693.53 88888.00 2015-04-11 21:58:43.250 101 12516.40 177.70 54693.53 88888.00 2015-04-11 21:58:43.375 101 12516.40 177.70 54693.50 88888.00 2015-04-11 21:58:43.500 101 12516.38 177.68 54693.50 88888.00 2015-04-11 21:58:43.625 101 12516.35 177.62 54693.47 88888.00 2015-04-11 21:58:43.750 101 12516.33 177.60 54693.45 88888.00 2015-04-11 21:58:43.875 101 12516.33 177.65 54693.45 88888.00 2015-04-11 21:58:44.000 101 12516.27 177.65 54693.47 88888.00 2015-04-11 21:58:44.125 101 12516.23 177.65 54693.47 88888.00 2015-04-11 21:58:44.250 101 12516.15 177.62 54693.47 88888.00 2015-04-11 21:58:44.375 101 12516.17 177.65 54693.47 88888.00 2015-04-11 21:58:44.500 101 12516.12 177.65 54693.47 88888.00 2015-04-11 21:58:44.625 101 12516.15 177.65 54693.47 88888.00 2015-04-11 21:58:44.750 101 12516.23 177.62 54693.47 88888.00 2015-04-11 21:58:44.875 101 12516.25 177.68 54693.47 88888.00 2015-04-11 21:58:45.000 101 12516.23 177.68 54693.47 88888.00 2015-04-11 21:58:45.125 101 12516.23 177.65 54693.50 88888.00 2015-04-11 21:58:45.250 101 12516.20 177.65 54693.50 88888.00 2015-04-11 21:58:45.375 101 12516.23 177.65 54693.47 88888.00 2015-04-11 21:58:45.500 101 12516.17 177.62 54693.45 88888.00 2015-04-11 21:58:45.625 101 12516.15 177.65 54693.47 88888.00 2015-04-11 21:58:45.750 101 12516.20 177.65 54693.50 88888.00 2015-04-11 21:58:45.875 101 12516.27 177.62 54693.47 88888.00 2015-04-11 21:58:46.000 101 12516.25 177.65 54693.45 88888.00 2015-04-11 21:58:46.125 101 12516.20 177.62 54693.47 88888.00 2015-04-11 21:58:46.250 101 12516.12 177.60 54693.45 88888.00 2015-04-11 21:58:46.375 101 12516.15 177.60 54693.43 88888.00 2015-04-11 21:58:46.500 101 12516.15 177.62 54693.45 88888.00 2015-04-11 21:58:46.625 101 12516.12 177.65 54693.47 88888.00 2015-04-11 21:58:46.750 101 12516.05 177.65 54693.47 88888.00 2015-04-11 21:58:46.875 101 12516.05 177.62 54693.45 88888.00 2015-04-11 21:58:47.000 101 12516.08 177.62 54693.43 88888.00 2015-04-11 21:58:47.125 101 12516.02 177.62 54693.45 88888.00 2015-04-11 21:58:47.250 101 12516.02 177.60 54693.45 88888.00 2015-04-11 21:58:47.375 101 12516.08 177.62 54693.45 88888.00 2015-04-11 21:58:47.500 101 12516.08 177.60 54693.47 88888.00 2015-04-11 21:58:47.625 101 12516.10 177.60 54693.47 88888.00 2015-04-11 21:58:47.750 101 12516.02 177.60 54693.45 88888.00 2015-04-11 21:58:47.875 101 12515.98 177.57 54693.43 88888.00 2015-04-11 21:58:48.000 101 12515.92 177.57 54693.43 88888.00 2015-04-11 21:58:48.125 101 12515.98 177.60 54693.45 88888.00 2015-04-11 21:58:48.250 101 12515.95 177.60 54693.45 88888.00 2015-04-11 21:58:48.375 101 12515.92 177.60 54693.43 88888.00 2015-04-11 21:58:48.500 101 12515.95 177.57 54693.43 88888.00 2015-04-11 21:58:48.625 101 12516.00 177.62 54693.45 88888.00 2015-04-11 21:58:48.750 101 12515.98 177.60 54693.43 88888.00 2015-04-11 21:58:48.875 101 12515.92 177.60 54693.40 88888.00 2015-04-11 21:58:49.000 101 12515.85 177.57 54693.43 88888.00 2015-04-11 21:58:49.125 101 12515.85 177.57 54693.43 88888.00 2015-04-11 21:58:49.250 101 12515.85 177.57 54693.45 88888.00 2015-04-11 21:58:49.375 101 12515.88 177.57 54693.38 88888.00 2015-04-11 21:58:49.500 101 12515.90 177.57 54693.40 88888.00 2015-04-11 21:58:49.625 101 12515.90 177.60 54693.45 88888.00 2015-04-11 21:58:49.750 101 12515.95 177.62 54693.43 88888.00 2015-04-11 21:58:49.875 101 12515.95 177.62 54693.43 88888.00 2015-04-11 21:58:50.000 101 12515.90 177.60 54693.38 88888.00 2015-04-11 21:58:50.125 101 12515.88 177.60 54693.38 88888.00 2015-04-11 21:58:50.250 101 12515.83 177.62 54693.40 88888.00 2015-04-11 21:58:50.375 101 12515.88 177.65 54693.38 88888.00 2015-04-11 21:58:50.500 101 12515.90 177.62 54693.35 88888.00 2015-04-11 21:58:50.625 101 12515.90 177.60 54693.35 88888.00 2015-04-11 21:58:50.750 101 12515.92 177.60 54693.35 88888.00 2015-04-11 21:58:50.875 101 12515.98 177.62 54693.38 88888.00 2015-04-11 21:58:51.000 101 12515.98 177.60 54693.38 88888.00 2015-04-11 21:58:51.125 101 12515.90 177.60 54693.35 88888.00 2015-04-11 21:58:51.250 101 12515.85 177.60 54693.35 88888.00 2015-04-11 21:58:51.375 101 12515.88 177.57 54693.32 88888.00 2015-04-11 21:58:51.500 101 12515.92 177.57 54693.35 88888.00 2015-04-11 21:58:51.625 101 12515.92 177.57 54693.32 88888.00 2015-04-11 21:58:51.750 101 12515.92 177.57 54693.30 88888.00 2015-04-11 21:58:51.875 101 12515.90 177.55 54693.32 88888.00 2015-04-11 21:58:52.000 101 12515.90 177.60 54693.32 88888.00 2015-04-11 21:58:52.125 101 12515.92 177.62 54693.35 88888.00 2015-04-11 21:58:52.250 101 12515.88 177.62 54693.35 88888.00 2015-04-11 21:58:52.375 101 12515.85 177.60 54693.35 88888.00 2015-04-11 21:58:52.500 101 12515.83 177.60 54693.32 88888.00 2015-04-11 21:58:52.625 101 12515.83 177.60 54693.32 88888.00 2015-04-11 21:58:52.750 101 12515.88 177.57 54693.30 88888.00 2015-04-11 21:58:52.875 101 12515.83 177.60 54693.30 88888.00 2015-04-11 21:58:53.000 101 12515.75 177.57 54693.30 88888.00 2015-04-11 21:58:53.125 101 12515.83 177.60 54693.32 88888.00 2015-04-11 21:58:53.250 101 12515.85 177.60 54693.30 88888.00 2015-04-11 21:58:53.375 101 12515.88 177.62 54693.28 88888.00 2015-04-11 21:58:53.500 101 12515.85 177.60 54693.28 88888.00 2015-04-11 21:58:53.625 101 12515.83 177.57 54693.25 88888.00 2015-04-11 21:58:53.750 101 12515.83 177.60 54693.28 88888.00 2015-04-11 21:58:53.875 101 12515.88 177.60 54693.25 88888.00 2015-04-11 21:58:54.000 101 12515.85 177.57 54693.22 88888.00 2015-04-11 21:58:54.125 101 12515.83 177.60 54693.28 88888.00 2015-04-11 21:58:54.250 101 12515.73 177.57 54693.25 88888.00 2015-04-11 21:58:54.375 101 12515.70 177.60 54693.25 88888.00 2015-04-11 21:58:54.500 101 12515.73 177.55 54693.25 88888.00 2015-04-11 21:58:54.625 101 12515.70 177.55 54693.25 88888.00 2015-04-11 21:58:54.750 101 12515.77 177.57 54693.25 88888.00 2015-04-11 21:58:54.875 101 12515.85 177.57 54693.25 88888.00 2015-04-11 21:58:55.000 101 12515.92 177.57 54693.22 88888.00 2015-04-11 21:58:55.125 101 12515.90 177.55 54693.22 88888.00 2015-04-11 21:58:55.250 101 12515.80 177.50 54693.22 88888.00 2015-04-11 21:58:55.375 101 12515.77 177.53 54693.22 88888.00 2015-04-11 21:58:55.500 101 12515.83 177.55 54693.20 88888.00 2015-04-11 21:58:55.625 101 12515.80 177.55 54693.22 88888.00 2015-04-11 21:58:55.750 101 12515.73 177.53 54693.20 88888.00 2015-04-11 21:58:55.875 101 12515.73 177.55 54693.20 88888.00 2015-04-11 21:58:56.000 101 12515.73 177.57 54693.20 88888.00 2015-04-11 21:58:56.125 101 12515.77 177.55 54693.22 88888.00 2015-04-11 21:58:56.250 101 12515.70 177.57 54693.20 88888.00 2015-04-11 21:58:56.375 101 12515.67 177.57 54693.18 88888.00 2015-04-11 21:58:56.500 101 12515.73 177.55 54693.20 88888.00 2015-04-11 21:58:56.625 101 12515.80 177.55 54693.20 88888.00 2015-04-11 21:58:56.750 101 12515.75 177.53 54693.18 88888.00 2015-04-11 21:58:56.875 101 12515.70 177.53 54693.15 88888.00 2015-04-11 21:58:57.000 101 12515.70 177.50 54693.15 88888.00 2015-04-11 21:58:57.125 101 12515.70 177.53 54693.18 88888.00 2015-04-11 21:58:57.250 101 12515.65 177.50 54693.18 88888.00 2015-04-11 21:58:57.375 101 12515.60 177.47 54693.12 88888.00 2015-04-11 21:58:57.500 101 12515.65 177.50 54693.15 88888.00 2015-04-11 21:58:57.625 101 12515.67 177.53 54693.15 88888.00 2015-04-11 21:58:57.750 101 12515.62 177.50 54693.12 88888.00 2015-04-11 21:58:57.875 101 12515.60 177.53 54693.12 88888.00 2015-04-11 21:58:58.000 101 12515.58 177.50 54693.10 88888.00 2015-04-11 21:58:58.125 101 12515.55 177.50 54693.10 88888.00 2015-04-11 21:58:58.250 101 12515.55 177.50 54693.12 88888.00 2015-04-11 21:58:58.375 101 12515.58 177.47 54693.10 88888.00 2015-04-11 21:58:58.500 101 12515.58 177.47 54693.07 88888.00 2015-04-11 21:58:58.625 101 12515.60 177.47 54693.05 88888.00 2015-04-11 21:58:58.750 101 12515.58 177.47 54693.07 88888.00 2015-04-11 21:58:58.875 101 12515.50 177.47 54693.10 88888.00 2015-04-11 21:58:59.000 101 12515.50 177.50 54693.10 88888.00 2015-04-11 21:58:59.125 101 12515.52 177.50 54693.07 88888.00 2015-04-11 21:58:59.250 101 12515.55 177.50 54693.07 88888.00 2015-04-11 21:58:59.375 101 12515.60 177.47 54693.05 88888.00 2015-04-11 21:58:59.500 101 12515.60 177.50 54693.07 88888.00 2015-04-11 21:58:59.625 101 12515.58 177.53 54693.05 88888.00 2015-04-11 21:58:59.750 101 12515.55 177.53 54693.07 88888.00 2015-04-11 21:58:59.875 101 12515.42 177.53 54693.05 88888.00 2015-04-11 21:59:00.000 101 12515.40 177.47 54693.03 88888.00 2015-04-11 21:59:00.125 101 12515.38 177.47 54693.00 88888.00 2015-04-11 21:59:00.250 101 12515.40 177.47 54693.03 88888.00 2015-04-11 21:59:00.375 101 12515.50 177.47 54693.03 88888.00 2015-04-11 21:59:00.500 101 12515.50 177.50 54693.03 88888.00 2015-04-11 21:59:00.625 101 12515.45 177.50 54693.00 88888.00 2015-04-11 21:59:00.750 101 12515.45 177.47 54692.97 88888.00 2015-04-11 21:59:00.875 101 12515.42 177.50 54693.00 88888.00 2015-04-11 21:59:01.000 101 12515.48 177.53 54692.97 88888.00 2015-04-11 21:59:01.125 101 12515.40 177.50 54692.97 88888.00 2015-04-11 21:59:01.250 101 12515.33 177.47 54692.97 88888.00 2015-04-11 21:59:01.375 101 12515.35 177.47 54693.00 88888.00 2015-04-11 21:59:01.500 101 12515.30 177.47 54693.00 88888.00 2015-04-11 21:59:01.625 101 12515.27 177.50 54693.00 88888.00 2015-04-11 21:59:01.750 101 12515.33 177.50 54692.97 88888.00 2015-04-11 21:59:01.875 101 12515.25 177.47 54692.97 88888.00 2015-04-11 21:59:02.000 101 12515.27 177.53 54692.97 88888.00 2015-04-11 21:59:02.125 101 12515.33 177.55 54692.95 88888.00 2015-04-11 21:59:02.250 101 12515.25 177.53 54692.95 88888.00 2015-04-11 21:59:02.375 101 12515.23 177.53 54692.93 88888.00 2015-04-11 21:59:02.500 101 12515.15 177.50 54692.93 88888.00 2015-04-11 21:59:02.625 101 12515.15 177.50 54692.90 88888.00 2015-04-11 21:59:02.750 101 12515.17 177.50 54692.90 88888.00 2015-04-11 21:59:02.875 101 12515.20 177.50 54692.88 88888.00 2015-04-11 21:59:03.000 101 12515.20 177.53 54692.88 88888.00 2015-04-11 21:59:03.125 101 12515.23 177.53 54692.88 88888.00 2015-04-11 21:59:03.250 101 12515.17 177.53 54692.88 88888.00 2015-04-11 21:59:03.375 101 12515.23 177.53 54692.88 88888.00 2015-04-11 21:59:03.500 101 12515.17 177.55 54692.90 88888.00 2015-04-11 21:59:03.625 101 12515.15 177.55 54692.88 88888.00 2015-04-11 21:59:03.750 101 12515.10 177.53 54692.88 88888.00 2015-04-11 21:59:03.875 101 12515.08 177.53 54692.85 88888.00 2015-04-11 21:59:04.000 101 12515.10 177.55 54692.85 88888.00 2015-04-11 21:59:04.125 101 12515.10 177.57 54692.85 88888.00 2015-04-11 21:59:04.250 101 12515.10 177.57 54692.85 88888.00 2015-04-11 21:59:04.375 101 12515.15 177.57 54692.85 88888.00 2015-04-11 21:59:04.500 101 12515.12 177.57 54692.85 88888.00 2015-04-11 21:59:04.625 101 12515.08 177.57 54692.88 88888.00 2015-04-11 21:59:04.750 101 12515.08 177.60 54692.88 88888.00 2015-04-11 21:59:04.875 101 12515.05 177.57 54692.82 88888.00 2015-04-11 21:59:05.000 101 12515.02 177.55 54692.78 88888.00 2015-04-11 21:59:05.125 101 12515.05 177.57 54692.82 88888.00 2015-04-11 21:59:05.250 101 12515.08 177.55 54692.82 88888.00 2015-04-11 21:59:05.375 101 12515.12 177.57 54692.82 88888.00 2015-04-11 21:59:05.500 101 12515.10 177.60 54692.80 88888.00 2015-04-11 21:59:05.625 101 12515.05 177.60 54692.80 88888.00 2015-04-11 21:59:05.750 101 12515.00 177.62 54692.80 88888.00 2015-04-11 21:59:05.875 101 12514.95 177.62 54692.78 88888.00 2015-04-11 21:59:06.000 101 12514.98 177.62 54692.78 88888.00 2015-04-11 21:59:06.125 101 12514.92 177.60 54692.78 88888.00 2015-04-11 21:59:06.250 101 12514.90 177.60 54692.80 88888.00 2015-04-11 21:59:06.375 101 12515.02 177.65 54692.78 88888.00 2015-04-11 21:59:06.500 101 12514.98 177.65 54692.75 88888.00 2015-04-11 21:59:06.625 101 12514.92 177.62 54692.72 88888.00 2015-04-11 21:59:06.750 101 12514.88 177.65 54692.72 88888.00 2015-04-11 21:59:06.875 101 12514.83 177.65 54692.72 88888.00 2015-04-11 21:59:07.000 101 12514.88 177.65 54692.70 88888.00 2015-04-11 21:59:07.125 101 12514.85 177.65 54692.72 88888.00 2015-04-11 21:59:07.250 101 12514.92 177.68 54692.70 88888.00 2015-04-11 21:59:07.375 101 12514.88 177.70 54692.70 88888.00 2015-04-11 21:59:07.500 101 12514.77 177.72 54692.70 88888.00 2015-04-11 21:59:07.625 101 12514.80 177.72 54692.70 88888.00 2015-04-11 21:59:07.750 101 12514.88 177.68 54692.70 88888.00 2015-04-11 21:59:07.875 101 12514.88 177.70 54692.68 88888.00 2015-04-11 21:59:08.000 101 12514.83 177.70 54692.68 88888.00 2015-04-11 21:59:08.125 101 12514.80 177.68 54692.68 88888.00 2015-04-11 21:59:08.250 101 12514.85 177.68 54692.65 88888.00 2015-04-11 21:59:08.375 101 12514.88 177.70 54692.68 88888.00 2015-04-11 21:59:08.500 101 12514.80 177.68 54692.62 88888.00 2015-04-11 21:59:08.625 101 12514.75 177.72 54692.62 88888.00 2015-04-11 21:59:08.750 101 12514.90 177.72 54692.62 88888.00 2015-04-11 21:59:08.875 101 12514.95 177.72 54692.62 88888.00 2015-04-11 21:59:09.000 101 12514.90 177.70 54692.62 88888.00 2015-04-11 21:59:09.125 101 12514.80 177.70 54692.62 88888.00 2015-04-11 21:59:09.250 101 12514.75 177.70 54692.65 88888.00 2015-04-11 21:59:09.375 101 12514.73 177.75 54692.62 88888.00 2015-04-11 21:59:09.500 101 12514.73 177.75 54692.57 88888.00 2015-04-11 21:59:09.625 101 12514.80 177.75 54692.62 88888.00 2015-04-11 21:59:09.750 101 12514.80 177.75 54692.60 88888.00 2015-04-11 21:59:09.875 101 12514.77 177.72 54692.60 88888.00 2015-04-11 21:59:10.000 101 12514.85 177.72 54692.55 88888.00 2015-04-11 21:59:10.125 101 12514.77 177.75 54692.55 88888.00 2015-04-11 21:59:10.250 101 12514.75 177.72 54692.60 88888.00 2015-04-11 21:59:10.375 101 12514.75 177.75 54692.60 88888.00 2015-04-11 21:59:10.500 101 12514.75 177.78 54692.60 88888.00 2015-04-11 21:59:10.625 101 12514.80 177.78 54692.62 88888.00 2015-04-11 21:59:10.750 101 12514.77 177.78 54692.57 88888.00 2015-04-11 21:59:10.875 101 12514.73 177.80 54692.57 88888.00 2015-04-11 21:59:11.000 101 12514.67 177.75 54692.55 88888.00 2015-04-11 21:59:11.125 101 12514.65 177.75 54692.53 88888.00 2015-04-11 21:59:11.250 101 12514.65 177.72 54692.55 88888.00 2015-04-11 21:59:11.375 101 12514.67 177.75 54692.57 88888.00 2015-04-11 21:59:11.500 101 12514.67 177.78 54692.57 88888.00 2015-04-11 21:59:11.625 101 12514.60 177.80 54692.57 88888.00 2015-04-11 21:59:11.750 101 12514.60 177.80 54692.57 88888.00 2015-04-11 21:59:11.875 101 12514.48 177.78 54692.53 88888.00 2015-04-11 21:59:12.000 101 12514.50 177.70 54692.50 88888.00 2015-04-11 21:59:12.125 101 12514.58 177.72 54692.53 88888.00 2015-04-11 21:59:12.250 101 12514.55 177.75 54692.53 88888.00 2015-04-11 21:59:12.375 101 12514.50 177.75 54692.50 88888.00 2015-04-11 21:59:12.500 101 12514.50 177.75 54692.50 88888.00 2015-04-11 21:59:12.625 101 12514.55 177.78 54692.57 88888.00 2015-04-11 21:59:12.750 101 12514.52 177.75 54692.57 88888.00 2015-04-11 21:59:12.875 101 12514.48 177.75 54692.50 88888.00 2015-04-11 21:59:13.000 101 12514.45 177.75 54692.50 88888.00 2015-04-11 21:59:13.125 101 12514.45 177.75 54692.47 88888.00 2015-04-11 21:59:13.250 101 12514.40 177.72 54692.50 88888.00 2015-04-11 21:59:13.375 101 12514.40 177.75 54692.47 88888.00 2015-04-11 21:59:13.500 101 12514.48 177.75 54692.47 88888.00 2015-04-11 21:59:13.625 101 12514.55 177.72 54692.45 88888.00 2015-04-11 21:59:13.750 101 12514.55 177.72 54692.47 88888.00 2015-04-11 21:59:13.875 101 12514.50 177.72 54692.47 88888.00 2015-04-11 21:59:14.000 101 12514.42 177.70 54692.43 88888.00 2015-04-11 21:59:14.125 101 12514.42 177.72 54692.47 88888.00 2015-04-11 21:59:14.250 101 12514.40 177.72 54692.50 88888.00 2015-04-11 21:59:14.375 101 12514.42 177.75 54692.50 88888.00 2015-04-11 21:59:14.500 101 12514.40 177.72 54692.43 88888.00 2015-04-11 21:59:14.625 101 12514.38 177.78 54692.45 88888.00 2015-04-11 21:59:14.750 101 12514.38 177.80 54692.47 88888.00 2015-04-11 21:59:14.875 101 12514.38 177.75 54692.45 88888.00 2015-04-11 21:59:15.000 101 12514.40 177.72 54692.43 88888.00 2015-04-11 21:59:15.125 101 12514.40 177.72 54692.43 88888.00 2015-04-11 21:59:15.250 101 12514.42 177.70 54692.43 88888.00 2015-04-11 21:59:15.375 101 12514.38 177.72 54692.43 88888.00 2015-04-11 21:59:15.500 101 12514.38 177.72 54692.40 88888.00 2015-04-11 21:59:15.625 101 12514.35 177.72 54692.45 88888.00 2015-04-11 21:59:15.750 101 12514.33 177.70 54692.40 88888.00 2015-04-11 21:59:15.875 101 12514.27 177.68 54692.35 88888.00 2015-04-11 21:59:16.000 101 12514.30 177.68 54692.35 88888.00 2015-04-11 21:59:16.125 101 12514.35 177.70 54692.38 88888.00 2015-04-11 21:59:16.250 101 12514.33 177.68 54692.40 88888.00 2015-04-11 21:59:16.375 101 12514.33 177.65 54692.35 88888.00 2015-04-11 21:59:16.500 101 12514.30 177.65 54692.40 88888.00 2015-04-11 21:59:16.625 101 12514.27 177.70 54692.38 88888.00 2015-04-11 21:59:16.750 101 12514.12 177.68 54692.35 88888.00 2015-04-11 21:59:16.875 101 12514.12 177.75 54692.40 88888.00 2015-04-11 21:59:17.000 101 12514.12 177.72 54692.35 88888.00 2015-04-11 21:59:17.125 101 12514.08 177.70 54692.38 88888.00 2015-04-11 21:59:17.250 101 12514.02 177.68 54692.35 88888.00 2015-04-11 21:59:17.375 101 12514.08 177.70 54692.35 88888.00 2015-04-11 21:59:17.500 101 12514.05 177.72 54692.35 88888.00 2015-04-11 21:59:17.625 101 12514.10 177.70 54692.32 88888.00 2015-04-11 21:59:17.750 101 12514.05 177.65 54692.28 88888.00 2015-04-11 21:59:17.875 101 12514.02 177.65 54692.30 88888.00 2015-04-11 21:59:18.000 101 12513.90 177.65 54692.38 88888.00 2015-04-11 21:59:18.125 101 12513.85 177.68 54692.38 88888.00 2015-04-11 21:59:18.250 101 12513.88 177.65 54692.35 88888.00 2015-04-11 21:59:18.375 101 12513.92 177.70 54692.35 88888.00 2015-04-11 21:59:18.500 101 12513.92 177.70 54692.35 88888.00 2015-04-11 21:59:18.625 101 12513.95 177.70 54692.32 88888.00 2015-04-11 21:59:18.750 101 12513.92 177.70 54692.32 88888.00 2015-04-11 21:59:18.875 101 12513.88 177.70 54692.32 88888.00 2015-04-11 21:59:19.000 101 12513.83 177.68 54692.28 88888.00 2015-04-11 21:59:19.125 101 12513.83 177.68 54692.28 88888.00 2015-04-11 21:59:19.250 101 12513.75 177.68 54692.25 88888.00 2015-04-11 21:59:19.375 101 12513.80 177.68 54692.28 88888.00 2015-04-11 21:59:19.500 101 12513.80 177.65 54692.32 88888.00 2015-04-11 21:59:19.625 101 12513.80 177.68 54692.28 88888.00 2015-04-11 21:59:19.750 101 12513.75 177.68 54692.28 88888.00 2015-04-11 21:59:19.875 101 12513.70 177.68 54692.25 88888.00 2015-04-11 21:59:20.000 101 12513.70 177.70 54692.28 88888.00 2015-04-11 21:59:20.125 101 12513.75 177.72 54692.32 88888.00 2015-04-11 21:59:20.250 101 12513.80 177.70 54692.32 88888.00 2015-04-11 21:59:20.375 101 12513.75 177.72 54692.28 88888.00 2015-04-11 21:59:20.500 101 12513.65 177.72 54692.28 88888.00 2015-04-11 21:59:20.625 101 12513.62 177.72 54692.22 88888.00 2015-04-11 21:59:20.750 101 12513.67 177.72 54692.25 88888.00 2015-04-11 21:59:20.875 101 12513.67 177.75 54692.25 88888.00 2015-04-11 21:59:21.000 101 12513.65 177.75 54692.22 88888.00 2015-04-11 21:59:21.125 101 12513.60 177.75 54692.25 88888.00 2015-04-11 21:59:21.250 101 12513.55 177.78 54692.25 88888.00 2015-04-11 21:59:21.375 101 12513.58 177.78 54692.28 88888.00 2015-04-11 21:59:21.500 101 12513.58 177.75 54692.25 88888.00 2015-04-11 21:59:21.625 101 12513.58 177.72 54692.25 88888.00 2015-04-11 21:59:21.750 101 12513.60 177.75 54692.20 88888.00 2015-04-11 21:59:21.875 101 12513.58 177.78 54692.22 88888.00 2015-04-11 21:59:22.000 101 12513.52 177.78 54692.18 88888.00 2015-04-11 21:59:22.125 101 12513.52 177.75 54692.18 88888.00 2015-04-11 21:59:22.250 101 12513.50 177.72 54692.18 88888.00 2015-04-11 21:59:22.375 101 12513.52 177.72 54692.18 88888.00 2015-04-11 21:59:22.500 101 12513.50 177.75 54692.20 88888.00 2015-04-11 21:59:22.625 101 12513.42 177.80 54692.20 88888.00 2015-04-11 21:59:22.750 101 12513.45 177.80 54692.18 88888.00 2015-04-11 21:59:22.875 101 12513.48 177.82 54692.12 88888.00 2015-04-11 21:59:23.000 101 12513.45 177.80 54692.12 88888.00 2015-04-11 21:59:23.125 101 12513.40 177.78 54692.15 88888.00 2015-04-11 21:59:23.250 101 12513.40 177.78 54692.12 88888.00 2015-04-11 21:59:23.375 101 12513.42 177.80 54692.12 88888.00 2015-04-11 21:59:23.500 101 12513.38 177.80 54692.12 88888.00 2015-04-11 21:59:23.625 101 12513.40 177.80 54692.15 88888.00 2015-04-11 21:59:23.750 101 12513.38 177.75 54692.12 88888.00 2015-04-11 21:59:23.875 101 12513.35 177.78 54692.12 88888.00 2015-04-11 21:59:24.000 101 12513.38 177.80 54692.12 88888.00 2015-04-11 21:59:24.125 101 12513.40 177.78 54692.10 88888.00 2015-04-11 21:59:24.250 101 12513.40 177.78 54692.12 88888.00 2015-04-11 21:59:24.375 101 12513.40 177.82 54692.10 88888.00 2015-04-11 21:59:24.500 101 12513.42 177.85 54692.12 88888.00 2015-04-11 21:59:24.625 101 12513.42 177.88 54692.12 88888.00 2015-04-11 21:59:24.750 101 12513.38 177.85 54692.07 88888.00 2015-04-11 21:59:24.875 101 12513.35 177.85 54692.10 88888.00 2015-04-11 21:59:25.000 101 12513.38 177.85 54692.05 88888.00 2015-04-11 21:59:25.125 101 12513.33 177.80 54692.05 88888.00 2015-04-11 21:59:25.250 101 12513.27 177.85 54692.05 88888.00 2015-04-11 21:59:25.375 101 12513.23 177.88 54692.05 88888.00 2015-04-11 21:59:25.500 101 12513.23 177.88 54692.05 88888.00 2015-04-11 21:59:25.625 101 12513.25 177.88 54692.03 88888.00 2015-04-11 21:59:25.750 101 12513.33 177.90 54692.03 88888.00 2015-04-11 21:59:25.875 101 12513.35 177.90 54692.03 88888.00 2015-04-11 21:59:26.000 101 12513.38 177.88 54692.03 88888.00 2015-04-11 21:59:26.125 101 12513.35 177.90 54692.03 88888.00 2015-04-11 21:59:26.250 101 12513.27 177.90 54692.03 88888.00 2015-04-11 21:59:26.375 101 12513.27 177.90 54692.00 88888.00 2015-04-11 21:59:26.500 101 12513.35 177.95 54692.03 88888.00 2015-04-11 21:59:26.625 101 12513.35 177.93 54692.03 88888.00 2015-04-11 21:59:26.750 101 12513.25 177.90 54691.97 88888.00 2015-04-11 21:59:26.875 101 12513.25 177.90 54691.97 88888.00 2015-04-11 21:59:27.000 101 12513.35 177.90 54691.97 88888.00 2015-04-11 21:59:27.125 101 12513.35 177.90 54691.97 88888.00 2015-04-11 21:59:27.250 101 12513.33 177.90 54691.97 88888.00 2015-04-11 21:59:27.375 101 12513.35 177.88 54691.97 88888.00 2015-04-11 21:59:27.500 101 12513.33 177.90 54691.93 88888.00 2015-04-11 21:59:27.625 101 12513.25 177.93 54691.93 88888.00 2015-04-11 21:59:27.750 101 12513.20 177.90 54691.95 88888.00 2015-04-11 21:59:27.875 101 12513.23 177.88 54691.95 88888.00 2015-04-11 21:59:28.000 101 12513.33 177.85 54691.93 88888.00 2015-04-11 21:59:28.125 101 12513.40 177.90 54691.93 88888.00 2015-04-11 21:59:28.250 101 12513.38 177.90 54691.90 88888.00 2015-04-11 21:59:28.375 101 12513.33 177.88 54691.90 88888.00 2015-04-11 21:59:28.500 101 12513.35 177.88 54691.90 88888.00 2015-04-11 21:59:28.625 101 12513.38 177.88 54691.90 88888.00 2015-04-11 21:59:28.750 101 12513.33 177.90 54691.90 88888.00 2015-04-11 21:59:28.875 101 12513.30 177.88 54691.90 88888.00 2015-04-11 21:59:29.000 101 12513.33 177.88 54691.88 88888.00 2015-04-11 21:59:29.125 101 12513.40 177.88 54691.88 88888.00 2015-04-11 21:59:29.250 101 12513.38 177.85 54691.88 88888.00 2015-04-11 21:59:29.375 101 12513.38 177.88 54691.85 88888.00 2015-04-11 21:59:29.500 101 12513.35 177.88 54691.85 88888.00 2015-04-11 21:59:29.625 101 12513.38 177.90 54691.85 88888.00 2015-04-11 21:59:29.750 101 12513.40 177.93 54691.88 88888.00 2015-04-11 21:59:29.875 101 12513.33 177.88 54691.85 88888.00 2015-04-11 21:59:30.000 101 12513.35 177.85 54691.85 88888.00 2015-04-11 21:59:30.125 101 12513.40 177.88 54691.88 88888.00 2015-04-11 21:59:30.250 101 12513.42 177.85 54691.88 88888.00 2015-04-11 21:59:30.375 101 12513.38 177.85 54691.85 88888.00 2015-04-11 21:59:30.500 101 12513.27 177.82 54691.82 88888.00 2015-04-11 21:59:30.625 101 12513.33 177.82 54691.80 88888.00 2015-04-11 21:59:30.750 101 12513.38 177.82 54691.82 88888.00 2015-04-11 21:59:30.875 101 12513.38 177.80 54691.82 88888.00 2015-04-11 21:59:31.000 101 12513.40 177.82 54691.82 88888.00 2015-04-11 21:59:31.125 101 12513.35 177.80 54691.85 88888.00 2015-04-11 21:59:31.250 101 12513.30 177.75 54691.82 88888.00 2015-04-11 21:59:31.375 101 12513.45 177.78 54691.82 88888.00 2015-04-11 21:59:31.500 101 12513.40 177.72 54691.82 88888.00 2015-04-11 21:59:31.625 101 12513.35 177.75 54691.82 88888.00 2015-04-11 21:59:31.750 101 12513.38 177.75 54691.80 88888.00 2015-04-11 21:59:31.875 101 12513.42 177.75 54691.78 88888.00 2015-04-11 21:59:32.000 101 12513.40 177.75 54691.78 88888.00 2015-04-11 21:59:32.125 101 12513.38 177.72 54691.78 88888.00 2015-04-11 21:59:32.250 101 12513.38 177.70 54691.75 88888.00 2015-04-11 21:59:32.375 101 12513.45 177.72 54691.75 88888.00 2015-04-11 21:59:32.500 101 12513.42 177.70 54691.75 88888.00 2015-04-11 21:59:32.625 101 12513.42 177.72 54691.72 88888.00 2015-04-11 21:59:32.750 101 12513.40 177.70 54691.75 88888.00 2015-04-11 21:59:32.875 101 12513.35 177.70 54691.72 88888.00 2015-04-11 21:59:33.000 101 12513.40 177.72 54691.72 88888.00 2015-04-11 21:59:33.125 101 12513.42 177.72 54691.70 88888.00 2015-04-11 21:59:33.250 101 12513.45 177.68 54691.72 88888.00 2015-04-11 21:59:33.375 101 12513.50 177.68 54691.72 88888.00 2015-04-11 21:59:33.500 101 12513.48 177.68 54691.70 88888.00 2015-04-11 21:59:33.625 101 12513.40 177.68 54691.70 88888.00 2015-04-11 21:59:33.750 101 12513.45 177.65 54691.70 88888.00 2015-04-11 21:59:33.875 101 12513.52 177.62 54691.70 88888.00 2015-04-11 21:59:34.000 101 12513.50 177.62 54691.68 88888.00 2015-04-11 21:59:34.125 101 12513.50 177.65 54691.68 88888.00 2015-04-11 21:59:34.250 101 12513.48 177.60 54691.68 88888.00 2015-04-11 21:59:34.375 101 12513.50 177.60 54691.70 88888.00 2015-04-11 21:59:34.500 101 12513.50 177.60 54691.72 88888.00 2015-04-11 21:59:34.625 101 12513.50 177.60 54691.72 88888.00 2015-04-11 21:59:34.750 101 12513.45 177.60 54691.72 88888.00 2015-04-11 21:59:34.875 101 12513.50 177.57 54691.70 88888.00 2015-04-11 21:59:35.000 101 12513.55 177.57 54691.65 88888.00 2015-04-11 21:59:35.125 101 12513.60 177.57 54691.65 88888.00 2015-04-11 21:59:35.250 101 12513.58 177.53 54691.65 88888.00 2015-04-11 21:59:35.375 101 12513.55 177.53 54691.65 88888.00 2015-04-11 21:59:35.500 101 12513.55 177.50 54691.68 88888.00 2015-04-11 21:59:35.625 101 12513.55 177.53 54691.68 88888.00 2015-04-11 21:59:35.750 101 12513.55 177.53 54691.65 88888.00 2015-04-11 21:59:35.875 101 12513.55 177.53 54691.62 88888.00 2015-04-11 21:59:36.000 101 12513.58 177.50 54691.60 88888.00 2015-04-11 21:59:36.125 101 12513.55 177.47 54691.60 88888.00 2015-04-11 21:59:36.250 101 12513.48 177.45 54691.62 88888.00 2015-04-11 21:59:36.375 101 12513.52 177.45 54691.60 88888.00 2015-04-11 21:59:36.500 101 12513.55 177.47 54691.60 88888.00 2015-04-11 21:59:36.625 101 12513.55 177.43 54691.60 88888.00 2015-04-11 21:59:36.750 101 12513.58 177.43 54691.60 88888.00 2015-04-11 21:59:36.875 101 12513.58 177.43 54691.60 88888.00 2015-04-11 21:59:37.000 101 12513.55 177.40 54691.57 88888.00 2015-04-11 21:59:37.125 101 12513.52 177.43 54691.57 88888.00 2015-04-11 21:59:37.250 101 12513.50 177.43 54691.57 88888.00 2015-04-11 21:59:37.375 101 12513.52 177.43 54691.57 88888.00 2015-04-11 21:59:37.500 101 12513.52 177.40 54691.57 88888.00 2015-04-11 21:59:37.625 101 12513.55 177.43 54691.55 88888.00 2015-04-11 21:59:37.750 101 12513.52 177.40 54691.55 88888.00 2015-04-11 21:59:37.875 101 12513.50 177.38 54691.57 88888.00 2015-04-11 21:59:38.000 101 12513.52 177.38 54691.55 88888.00 2015-04-11 21:59:38.125 101 12513.55 177.32 54691.55 88888.00 2015-04-11 21:59:38.250 101 12513.52 177.30 54691.53 88888.00 2015-04-11 21:59:38.375 101 12513.58 177.32 54691.55 88888.00 2015-04-11 21:59:38.500 101 12513.58 177.30 54691.55 88888.00 2015-04-11 21:59:38.625 101 12513.58 177.32 54691.55 88888.00 2015-04-11 21:59:38.750 101 12513.58 177.28 54691.50 88888.00 2015-04-11 21:59:38.875 101 12513.55 177.28 54691.53 88888.00 2015-04-11 21:59:39.000 101 12513.58 177.28 54691.53 88888.00 2015-04-11 21:59:39.125 101 12513.55 177.30 54691.53 88888.00 2015-04-11 21:59:39.250 101 12513.50 177.25 54691.55 88888.00 2015-04-11 21:59:39.375 101 12513.52 177.25 54691.53 88888.00 2015-04-11 21:59:39.500 101 12513.50 177.25 54691.50 88888.00 2015-04-11 21:59:39.625 101 12513.52 177.25 54691.47 88888.00 2015-04-11 21:59:39.750 101 12513.52 177.28 54691.50 88888.00 2015-04-11 21:59:39.875 101 12513.52 177.28 54691.53 88888.00 2015-04-11 21:59:40.000 101 12513.55 177.22 54691.50 88888.00 2015-04-11 21:59:40.125 101 12513.55 177.30 54691.50 88888.00 2015-04-11 21:59:40.250 101 12513.48 177.28 54691.53 88888.00 2015-04-11 21:59:40.375 101 12513.50 177.25 54691.50 88888.00 2015-04-11 21:59:40.500 101 12513.50 177.22 54691.47 88888.00 2015-04-11 21:59:40.625 101 12513.58 177.20 54691.50 88888.00 2015-04-11 21:59:40.750 101 12513.58 177.20 54691.50 88888.00 2015-04-11 21:59:40.875 101 12513.52 177.20 54691.47 88888.00 2015-04-11 21:59:41.000 101 12513.50 177.18 54691.45 88888.00 2015-04-11 21:59:41.125 101 12513.55 177.18 54691.47 88888.00 2015-04-11 21:59:41.250 101 12513.58 177.15 54691.50 88888.00 2015-04-11 21:59:41.375 101 12513.62 177.18 54691.50 88888.00 2015-04-11 21:59:41.500 101 12513.70 177.15 54691.47 88888.00 2015-04-11 21:59:41.625 101 12513.67 177.18 54691.45 88888.00 2015-04-11 21:59:41.750 101 12513.62 177.18 54691.45 88888.00 2015-04-11 21:59:41.875 101 12513.60 177.18 54691.43 88888.00 2015-04-11 21:59:42.000 101 12513.62 177.15 54691.40 88888.00 2015-04-11 21:59:42.125 101 12513.65 177.15 54691.43 88888.00 2015-04-11 21:59:42.250 101 12513.62 177.12 54691.45 88888.00 2015-04-11 21:59:42.375 101 12513.67 177.15 54691.43 88888.00 2015-04-11 21:59:42.500 101 12513.70 177.12 54691.40 88888.00 2015-04-11 21:59:42.625 101 12513.70 177.18 54691.43 88888.00 2015-04-11 21:59:42.750 101 12513.67 177.15 54691.43 88888.00 2015-04-11 21:59:42.875 101 12513.58 177.12 54691.40 88888.00 2015-04-11 21:59:43.000 101 12513.58 177.10 54691.38 88888.00 2015-04-11 21:59:43.125 101 12513.62 177.15 54691.38 88888.00 2015-04-11 21:59:43.250 101 12513.60 177.12 54691.40 88888.00 2015-04-11 21:59:43.375 101 12513.62 177.12 54691.43 88888.00 2015-04-11 21:59:43.500 101 12513.67 177.15 54691.40 88888.00 2015-04-11 21:59:43.625 101 12513.60 177.12 54691.40 88888.00 2015-04-11 21:59:43.750 101 12513.55 177.12 54691.38 88888.00 2015-04-11 21:59:43.875 101 12513.52 177.12 54691.38 88888.00 2015-04-11 21:59:44.000 101 12513.52 177.10 54691.38 88888.00 2015-04-11 21:59:44.125 101 12513.55 177.15 54691.35 88888.00 2015-04-11 21:59:44.250 101 12513.58 177.12 54691.32 88888.00 2015-04-11 21:59:44.375 101 12513.58 177.12 54691.32 88888.00 2015-04-11 21:59:44.500 101 12513.62 177.12 54691.32 88888.00 2015-04-11 21:59:44.625 101 12513.60 177.07 54691.35 88888.00 2015-04-11 21:59:44.750 101 12513.62 177.10 54691.38 88888.00 2015-04-11 21:59:44.875 101 12513.65 177.07 54691.35 88888.00 2015-04-11 21:59:45.000 101 12513.65 177.07 54691.30 88888.00 2015-04-11 21:59:45.125 101 12513.65 177.05 54691.30 88888.00 2015-04-11 21:59:45.250 101 12513.65 177.07 54691.32 88888.00 2015-04-11 21:59:45.375 101 12513.65 177.10 54691.30 88888.00 2015-04-11 21:59:45.500 101 12513.67 177.07 54691.30 88888.00 2015-04-11 21:59:45.625 101 12513.67 177.10 54691.30 88888.00 2015-04-11 21:59:45.750 101 12513.75 177.05 54691.28 88888.00 2015-04-11 21:59:45.875 101 12513.75 177.05 54691.28 88888.00 2015-04-11 21:59:46.000 101 12513.73 177.05 54691.25 88888.00 2015-04-11 21:59:46.125 101 12513.75 177.07 54691.28 88888.00 2015-04-11 21:59:46.250 101 12513.75 177.07 54691.30 88888.00 2015-04-11 21:59:46.375 101 12513.83 177.12 54691.30 88888.00 2015-04-11 21:59:46.500 101 12513.80 177.10 54691.28 88888.00 2015-04-11 21:59:46.625 101 12513.77 177.07 54691.25 88888.00 2015-04-11 21:59:46.750 101 12513.77 177.07 54691.25 88888.00 2015-04-11 21:59:46.875 101 12513.77 177.05 54691.22 88888.00 2015-04-11 21:59:47.000 101 12513.77 177.07 54691.20 88888.00 2015-04-11 21:59:47.125 101 12513.75 177.07 54691.25 88888.00 2015-04-11 21:59:47.250 101 12513.70 177.10 54691.28 88888.00 2015-04-11 21:59:47.375 101 12513.80 177.10 54691.25 88888.00 2015-04-11 21:59:47.500 101 12513.83 177.07 54691.20 88888.00 2015-04-11 21:59:47.625 101 12513.75 177.00 54691.18 88888.00 2015-04-11 21:59:47.750 101 12513.75 177.05 54691.22 88888.00 2015-04-11 21:59:47.875 101 12513.83 177.05 54691.18 88888.00 2015-04-11 21:59:48.000 101 12513.83 177.03 54691.15 88888.00 2015-04-11 21:59:48.125 101 12513.85 177.00 54691.18 88888.00 2015-04-11 21:59:48.250 101 12513.80 177.03 54691.18 88888.00 2015-04-11 21:59:48.375 101 12513.85 177.05 54691.20 88888.00 2015-04-11 21:59:48.500 101 12513.85 177.05 54691.20 88888.00 2015-04-11 21:59:48.625 101 12513.90 177.03 54691.18 88888.00 2015-04-11 21:59:48.750 101 12513.98 177.05 54691.20 88888.00 2015-04-11 21:59:48.875 101 12513.98 177.00 54691.15 88888.00 2015-04-11 21:59:49.000 101 12513.92 177.00 54691.15 88888.00 2015-04-11 21:59:49.125 101 12513.92 177.03 54691.15 88888.00 2015-04-11 21:59:49.250 101 12513.95 177.05 54691.15 88888.00 2015-04-11 21:59:49.375 101 12514.00 177.03 54691.12 88888.00 2015-04-11 21:59:49.500 101 12513.98 177.00 54691.15 88888.00 2015-04-11 21:59:49.625 101 12513.88 177.00 54691.18 88888.00 2015-04-11 21:59:49.750 101 12513.83 176.97 54691.15 88888.00 2015-04-11 21:59:49.875 101 12513.85 177.00 54691.12 88888.00 2015-04-11 21:59:50.000 101 12513.90 177.00 54691.12 88888.00 2015-04-11 21:59:50.125 101 12513.95 177.00 54691.12 88888.00 2015-04-11 21:59:50.250 101 12513.92 177.03 54691.12 88888.00 2015-04-11 21:59:50.375 101 12513.95 177.07 54691.18 88888.00 2015-04-11 21:59:50.500 101 12513.98 177.07 54691.15 88888.00 2015-04-11 21:59:50.625 101 12513.95 177.03 54691.15 88888.00 2015-04-11 21:59:50.750 101 12513.90 177.03 54691.15 88888.00 2015-04-11 21:59:50.875 101 12513.95 177.03 54691.15 88888.00 2015-04-11 21:59:51.000 101 12514.00 177.00 54691.15 88888.00 2015-04-11 21:59:51.125 101 12514.02 177.00 54691.12 88888.00 2015-04-11 21:59:51.250 101 12514.02 177.03 54691.10 88888.00 2015-04-11 21:59:51.375 101 12514.05 177.03 54691.07 88888.00 2015-04-11 21:59:51.500 101 12514.10 176.97 54691.07 88888.00 2015-04-11 21:59:51.625 101 12514.20 177.00 54691.10 88888.00 2015-04-11 21:59:51.750 101 12514.20 177.00 54691.07 88888.00 2015-04-11 21:59:51.875 101 12514.10 177.00 54691.07 88888.00 2015-04-11 21:59:52.000 101 12514.02 177.00 54691.10 88888.00 2015-04-11 21:59:52.125 101 12514.08 176.97 54691.10 88888.00 2015-04-11 21:59:52.250 101 12514.12 177.00 54691.07 88888.00 2015-04-11 21:59:52.375 101 12514.12 177.03 54691.10 88888.00 2015-04-11 21:59:52.500 101 12514.12 177.00 54691.10 88888.00 2015-04-11 21:59:52.625 101 12514.12 177.03 54691.07 88888.00 2015-04-11 21:59:52.750 101 12514.08 177.03 54691.05 88888.00 2015-04-11 21:59:52.875 101 12514.02 176.97 54691.00 88888.00 2015-04-11 21:59:53.000 101 12514.05 177.03 54690.97 88888.00 2015-04-11 21:59:53.125 101 12514.05 177.03 54691.03 88888.00 2015-04-11 21:59:53.250 101 12513.98 177.05 54691.03 88888.00 2015-04-11 21:59:53.375 101 12514.02 177.05 54691.00 88888.00 2015-04-11 21:59:53.500 101 12514.08 177.07 54691.00 88888.00 2015-04-11 21:59:53.625 101 12514.08 177.05 54691.00 88888.00 2015-04-11 21:59:53.750 101 12514.05 177.07 54690.97 88888.00 2015-04-11 21:59:53.875 101 12514.05 177.07 54690.97 88888.00 2015-04-11 21:59:54.000 101 12514.12 177.07 54690.97 88888.00 2015-04-11 21:59:54.125 101 12514.15 177.05 54690.95 88888.00 2015-04-11 21:59:54.250 101 12514.12 177.05 54690.97 88888.00 2015-04-11 21:59:54.375 101 12514.12 177.10 54691.00 88888.00 2015-04-11 21:59:54.500 101 12514.08 177.10 54690.97 88888.00 2015-04-11 21:59:54.625 101 12514.10 177.07 54690.95 88888.00 2015-04-11 21:59:54.750 101 12514.12 177.10 54690.95 88888.00 2015-04-11 21:59:54.875 101 12514.15 177.12 54690.95 88888.00 2015-04-11 21:59:55.000 101 12514.15 177.15 54690.95 88888.00 2015-04-11 21:59:55.125 101 12514.12 177.10 54690.95 88888.00 2015-04-11 21:59:55.250 101 12514.08 177.12 54690.90 88888.00 2015-04-11 21:59:55.375 101 12514.00 177.12 54690.85 88888.00 2015-04-11 21:59:55.500 101 12514.02 177.15 54690.93 88888.00 2015-04-11 21:59:55.625 101 12514.08 177.12 54690.93 88888.00 2015-04-11 21:59:55.750 101 12514.05 177.07 54690.90 88888.00 2015-04-11 21:59:55.875 101 12514.00 177.10 54690.90 88888.00 2015-04-11 21:59:56.000 101 12514.02 177.12 54690.90 88888.00 2015-04-11 21:59:56.125 101 12514.02 177.15 54690.93 88888.00 2015-04-11 21:59:56.250 101 12513.95 177.15 54690.95 88888.00 2015-04-11 21:59:56.375 101 12513.98 177.18 54690.93 88888.00 2015-04-11 21:59:56.500 101 12514.02 177.15 54690.90 88888.00 2015-04-11 21:59:56.625 101 12514.05 177.12 54690.90 88888.00 2015-04-11 21:59:56.750 101 12514.05 177.18 54690.90 88888.00 2015-04-11 21:59:56.875 101 12513.98 177.15 54690.93 88888.00 2015-04-11 21:59:57.000 101 12513.98 177.18 54690.85 88888.00 2015-04-11 21:59:57.125 101 12514.00 177.12 54690.88 88888.00 2015-04-11 21:59:57.250 101 12514.02 177.15 54690.90 88888.00 2015-04-11 21:59:57.375 101 12514.02 177.18 54690.85 88888.00 2015-04-11 21:59:57.500 101 12513.98 177.15 54690.88 88888.00 2015-04-11 21:59:57.625 101 12513.92 177.18 54690.88 88888.00 2015-04-11 21:59:57.750 101 12513.95 177.20 54690.88 88888.00 2015-04-11 21:59:57.875 101 12513.92 177.20 54690.82 88888.00 2015-04-11 21:59:58.000 101 12513.88 177.15 54690.85 88888.00 2015-04-11 21:59:58.125 101 12513.92 177.20 54690.85 88888.00 2015-04-11 21:59:58.250 101 12513.88 177.15 54690.88 88888.00 2015-04-11 21:59:58.375 101 12513.90 177.15 54690.85 88888.00 2015-04-11 21:59:58.500 101 12513.92 177.20 54690.85 88888.00 2015-04-11 21:59:58.625 101 12513.98 177.18 54690.80 88888.00 2015-04-11 21:59:58.750 101 12513.95 177.20 54690.82 88888.00 2015-04-11 21:59:58.875 101 12513.88 177.18 54690.80 88888.00 2015-04-11 21:59:59.000 101 12513.83 177.18 54690.80 88888.00 2015-04-11 21:59:59.125 101 12513.77 177.22 54690.85 88888.00 2015-04-11 21:59:59.250 101 12513.77 177.22 54690.82 88888.00 2015-04-11 21:59:59.375 101 12513.77 177.20 54690.82 88888.00 2015-04-11 21:59:59.500 101 12513.73 177.22 54690.85 88888.00 2015-04-11 21:59:59.625 101 12513.75 177.22 54690.85 88888.00 2015-04-11 21:59:59.750 101 12513.75 177.25 54690.82 88888.00 2015-04-11 21:59:59.875 101 12513.75 177.28 54690.88 88888.00 2015-04-11 22:00:00.000 101 12513.77 177.30 54690.85 88888.00 2015-04-11 22:00:00.125 101 12513.80 177.32 54690.88 88888.00 2015-04-11 22:00:00.250 101 12513.80 177.30 54690.88 88888.00 2015-04-11 22:00:00.375 101 12513.85 177.30 54690.85 88888.00 2015-04-11 22:00:00.500 101 12513.80 177.30 54690.85 88888.00 2015-04-11 22:00:00.625 101 12513.70 177.30 54690.85 88888.00 2015-04-11 22:00:00.750 101 12513.65 177.30 54690.85 88888.00 2015-04-11 22:00:00.875 101 12513.67 177.38 54690.88 88888.00 2015-04-11 22:00:01.000 101 12513.67 177.35 54690.90 88888.00 2015-04-11 22:00:01.125 101 12513.62 177.32 54690.88 88888.00 2015-04-11 22:00:01.250 101 12513.65 177.30 54690.88 88888.00 2015-04-11 22:00:01.375 101 12513.73 177.32 54690.88 88888.00 2015-04-11 22:00:01.500 101 12513.70 177.32 54690.88 88888.00 2015-04-11 22:00:01.625 101 12513.65 177.32 54690.85 88888.00 2015-04-11 22:00:01.750 101 12513.62 177.32 54690.85 88888.00 2015-04-11 22:00:01.875 101 12513.62 177.35 54690.82 88888.00 2015-04-11 22:00:02.000 101 12513.65 177.32 54690.82 88888.00 2015-04-11 22:00:02.125 101 12513.65 177.35 54690.80 88888.00 2015-04-11 22:00:02.250 101 12513.65 177.40 54690.85 88888.00 2015-04-11 22:00:02.375 101 12513.65 177.38 54690.85 88888.00 2015-04-11 22:00:02.500 101 12513.58 177.35 54690.85 88888.00 2015-04-11 22:00:02.625 101 12513.52 177.38 54690.82 88888.00 2015-04-11 22:00:02.750 101 12513.58 177.38 54690.82 88888.00 2015-04-11 22:00:02.875 101 12513.60 177.40 54690.82 88888.00 2015-04-11 22:00:03.000 101 12513.58 177.40 54690.82 88888.00 2015-04-11 22:00:03.125 101 12513.52 177.38 54690.80 88888.00 2015-04-11 22:00:03.250 101 12513.45 177.35 54690.82 88888.00 2015-04-11 22:00:03.375 101 12513.50 177.35 54690.78 88888.00 2015-04-11 22:00:03.500 101 12513.55 177.35 54690.78 88888.00 2015-04-11 22:00:03.625 101 12513.52 177.38 54690.82 88888.00 2015-04-11 22:00:03.750 101 12513.50 177.35 54690.80 88888.00 2015-04-11 22:00:03.875 101 12513.45 177.38 54690.78 88888.00 2015-04-11 22:00:04.000 101 12513.45 177.40 54690.75 88888.00 2015-04-11 22:00:04.125 101 12513.48 177.45 54690.82 88888.00 2015-04-11 22:00:04.250 101 12513.48 177.43 54690.82 88888.00 2015-04-11 22:00:04.375 101 12513.48 177.38 54690.82 88888.00 2015-04-11 22:00:04.500 101 12513.42 177.35 54690.78 88888.00 2015-04-11 22:00:04.625 101 12513.42 177.35 54690.70 88888.00 2015-04-11 22:00:04.750 101 12513.42 177.40 54690.70 88888.00 2015-04-11 22:00:04.875 101 12513.40 177.43 54690.78 88888.00 2015-04-11 22:00:05.000 101 12513.33 177.43 54690.78 88888.00 2015-04-11 22:00:05.125 101 12513.35 177.43 54690.78 88888.00 2015-04-11 22:00:05.250 101 12513.35 177.40 54690.78 88888.00 2015-04-11 22:00:05.375 101 12513.38 177.43 54690.80 88888.00 2015-04-11 22:00:05.500 101 12513.30 177.45 54690.82 88888.00 2015-04-11 22:00:05.625 101 12513.27 177.45 54690.75 88888.00 2015-04-11 22:00:05.750 101 12513.30 177.45 54690.80 88888.00 2015-04-11 22:00:05.875 101 12513.35 177.45 54690.82 88888.00 2015-04-11 22:00:06.000 101 12513.35 177.43 54690.78 88888.00 2015-04-11 22:00:06.125 101 12513.25 177.40 54690.78 88888.00 2015-04-11 22:00:06.250 101 12513.17 177.40 54690.80 88888.00 2015-04-11 22:00:06.375 101 12513.23 177.43 54690.78 88888.00 2015-04-11 22:00:06.500 101 12513.27 177.43 54690.78 88888.00 2015-04-11 22:00:06.625 101 12513.27 177.43 54690.78 88888.00 2015-04-11 22:00:06.750 101 12513.27 177.40 54690.72 88888.00 2015-04-11 22:00:06.875 101 12513.20 177.43 54690.75 88888.00 2015-04-11 22:00:07.000 101 12513.20 177.45 54690.75 88888.00 2015-04-11 22:00:07.125 101 12513.23 177.47 54690.80 88888.00 2015-04-11 22:00:07.250 101 12513.27 177.47 54690.80 88888.00 2015-04-11 22:00:07.375 101 12513.27 177.45 54690.75 88888.00 2015-04-11 22:00:07.500 101 12513.23 177.40 54690.78 88888.00 2015-04-11 22:00:07.625 101 12513.12 177.40 54690.78 88888.00 2015-04-11 22:00:07.750 101 12513.02 177.47 54690.80 88888.00 2015-04-11 22:00:07.875 101 12513.05 177.45 54690.78 88888.00 2015-04-11 22:00:08.000 101 12513.02 177.43 54690.72 88888.00 2015-04-11 22:00:08.125 101 12512.98 177.43 54690.72 88888.00 2015-04-11 22:00:08.250 101 12512.90 177.40 54690.75 88888.00 2015-04-11 22:00:08.375 101 12512.95 177.43 54690.75 88888.00 2015-04-11 22:00:08.500 101 12513.00 177.47 54690.82 88888.00 2015-04-11 22:00:08.625 101 12512.92 177.47 54690.75 88888.00 2015-04-11 22:00:08.750 101 12512.90 177.45 54690.70 88888.00 2015-04-11 22:00:08.875 101 12512.90 177.43 54690.72 88888.00 2015-04-11 22:00:09.000 101 12512.88 177.45 54690.75 88888.00 2015-04-11 22:00:09.125 101 12512.90 177.45 54690.75 88888.00 2015-04-11 22:00:09.250 101 12512.95 177.43 54690.75 88888.00 2015-04-11 22:00:09.375 101 12512.98 177.45 54690.75 88888.00 2015-04-11 22:00:09.500 101 12512.92 177.43 54690.75 88888.00 2015-04-11 22:00:09.625 101 12512.90 177.45 54690.72 88888.00 2015-04-11 22:00:09.750 101 12512.85 177.43 54690.72 88888.00 2015-04-11 22:00:09.875 101 12512.83 177.43 54690.78 88888.00 2015-04-11 22:00:10.000 101 12512.80 177.43 54690.72 88888.00 2015-04-11 22:00:10.125 101 12512.77 177.43 54690.75 88888.00 2015-04-11 22:00:10.250 101 12512.83 177.45 54690.72 88888.00 2015-04-11 22:00:10.375 101 12512.90 177.50 54690.70 88888.00 2015-04-11 22:00:10.500 101 12512.88 177.50 54690.72 88888.00 2015-04-11 22:00:10.625 101 12512.85 177.47 54690.72 88888.00 2015-04-11 22:00:10.750 101 12512.80 177.43 54690.70 88888.00 2015-04-11 22:00:10.875 101 12512.80 177.45 54690.72 88888.00 2015-04-11 22:00:11.000 101 12512.83 177.47 54690.75 88888.00 2015-04-11 22:00:11.125 101 12512.80 177.47 54690.75 88888.00 2015-04-11 22:00:11.250 101 12512.75 177.43 54690.75 88888.00 2015-04-11 22:00:11.375 101 12512.73 177.38 54690.72 88888.00 2015-04-11 22:00:11.500 101 12512.73 177.43 54690.72 88888.00 2015-04-11 22:00:11.625 101 12512.73 177.47 54690.78 88888.00 2015-04-11 22:00:11.750 101 12512.75 177.47 54690.75 88888.00 2015-04-11 22:00:11.875 101 12512.75 177.45 54690.70 88888.00 2015-04-11 22:00:12.000 101 12512.75 177.45 54690.70 88888.00 2015-04-11 22:00:12.125 101 12512.80 177.45 54690.75 88888.00 2015-04-11 22:00:12.250 101 12512.80 177.43 54690.78 88888.00 2015-04-11 22:00:12.375 101 12512.77 177.40 54690.75 88888.00 2015-04-11 22:00:12.500 101 12512.67 177.40 54690.72 88888.00 2015-04-11 22:00:12.625 101 12512.65 177.40 54690.78 88888.00 2015-04-11 22:00:12.750 101 12512.67 177.40 54690.80 88888.00 2015-04-11 22:00:12.875 101 12512.70 177.38 54690.78 88888.00 2015-04-11 22:00:13.000 101 12512.70 177.38 54690.75 88888.00 2015-04-11 22:00:13.125 101 12512.67 177.38 54690.78 88888.00 2015-04-11 22:00:13.250 101 12512.60 177.35 54690.80 88888.00 2015-04-11 22:00:13.375 101 12512.62 177.38 54690.82 88888.00 2015-04-11 22:00:13.500 101 12512.67 177.38 54690.78 88888.00 2015-04-11 22:00:13.625 101 12512.62 177.35 54690.78 88888.00 2015-04-11 22:00:13.750 101 12512.62 177.32 54690.78 88888.00 2015-04-11 22:00:13.875 101 12512.60 177.32 54690.78 88888.00 2015-04-11 22:00:14.000 101 12512.52 177.35 54690.78 88888.00 2015-04-11 22:00:14.125 101 12512.55 177.35 54690.75 88888.00 2015-04-11 22:00:14.250 101 12512.58 177.35 54690.80 88888.00 2015-04-11 22:00:14.375 101 12512.60 177.32 54690.78 88888.00 2015-04-11 22:00:14.500 101 12512.60 177.30 54690.75 88888.00 2015-04-11 22:00:14.625 101 12512.52 177.32 54690.75 88888.00 2015-04-11 22:00:14.750 101 12512.48 177.32 54690.75 88888.00 2015-04-11 22:00:14.875 101 12512.48 177.32 54690.72 88888.00 2015-04-11 22:00:15.000 101 12512.50 177.30 54690.75 88888.00 2015-04-11 22:00:15.125 101 12512.50 177.30 54690.72 88888.00 2015-04-11 22:00:15.250 101 12512.52 177.25 54690.72 88888.00 2015-04-11 22:00:15.375 101 12512.58 177.30 54690.78 88888.00 2015-04-11 22:00:15.500 101 12512.50 177.30 54690.78 88888.00 2015-04-11 22:00:15.625 101 12512.42 177.32 54690.78 88888.00 2015-04-11 22:00:15.750 101 12512.45 177.30 54690.78 88888.00 2015-04-11 22:00:15.875 101 12512.50 177.28 54690.78 88888.00 2015-04-11 22:00:16.000 101 12512.48 177.30 54690.80 88888.00 2015-04-11 22:00:16.125 101 12512.42 177.28 54690.78 88888.00 2015-04-11 22:00:16.250 101 12512.42 177.28 54690.78 88888.00 2015-04-11 22:00:16.375 101 12512.45 177.28 54690.80 88888.00 2015-04-11 22:00:16.500 101 12512.42 177.25 54690.78 88888.00 2015-04-11 22:00:16.625 101 12512.38 177.20 54690.78 88888.00 2015-04-11 22:00:16.750 101 12512.33 177.22 54690.75 88888.00 2015-04-11 22:00:16.875 101 12512.33 177.20 54690.78 88888.00 2015-04-11 22:00:17.000 101 12512.27 177.18 54690.72 88888.00 2015-04-11 22:00:17.125 101 12512.23 177.18 54690.75 88888.00 2015-04-11 22:00:17.250 101 12512.23 177.22 54690.78 88888.00 2015-04-11 22:00:17.375 101 12512.25 177.20 54690.75 88888.00 2015-04-11 22:00:17.500 101 12512.25 177.20 54690.75 88888.00 2015-04-11 22:00:17.625 101 12512.30 177.18 54690.72 88888.00 2015-04-11 22:00:17.750 101 12512.30 177.20 54690.75 88888.00 2015-04-11 22:00:17.875 101 12512.27 177.18 54690.80 88888.00 2015-04-11 22:00:18.000 101 12512.35 177.18 54690.78 88888.00 2015-04-11 22:00:18.125 101 12512.33 177.15 54690.78 88888.00 2015-04-11 22:00:18.250 101 12512.27 177.10 54690.75 88888.00 2015-04-11 22:00:18.375 101 12512.33 177.18 54690.75 88888.00 2015-04-11 22:00:18.500 101 12512.33 177.15 54690.75 88888.00 2015-04-11 22:00:18.625 101 12512.33 177.10 54690.78 88888.00 2015-04-11 22:00:18.750 101 12512.25 177.07 54690.78 88888.00 2015-04-11 22:00:18.875 101 12512.25 177.12 54690.82 88888.00 2015-04-11 22:00:19.000 101 12512.35 177.15 54690.75 88888.00 2015-04-11 22:00:19.125 101 12512.33 177.12 54690.78 88888.00 2015-04-11 22:00:19.250 101 12512.23 177.10 54690.78 88888.00 2015-04-11 22:00:19.375 101 12512.23 177.05 54690.75 88888.00 2015-04-11 22:00:19.500 101 12512.20 177.00 54690.70 88888.00 2015-04-11 22:00:19.625 101 12512.30 177.03 54690.72 88888.00 2015-04-11 22:00:19.750 101 12512.27 177.07 54690.72 88888.00 2015-04-11 22:00:19.875 101 12512.25 177.03 54690.72 88888.00 2015-04-11 22:00:20.000 101 12512.25 177.00 54690.72 88888.00 2015-04-11 22:00:20.125 101 12512.30 177.03 54690.72 88888.00 2015-04-11 22:00:20.250 101 12512.25 177.00 54690.72 88888.00 2015-04-11 22:00:20.375 101 12512.25 177.00 54690.72 88888.00 2015-04-11 22:00:20.500 101 12512.27 177.03 54690.75 88888.00 2015-04-11 22:00:20.625 101 12512.27 177.03 54690.70 88888.00 2015-04-11 22:00:20.750 101 12512.27 177.00 54690.72 88888.00 2015-04-11 22:00:20.875 101 12512.27 177.00 54690.70 88888.00 2015-04-11 22:00:21.000 101 12512.35 177.00 54690.70 88888.00 2015-04-11 22:00:21.125 101 12512.30 177.00 54690.72 88888.00 2015-04-11 22:00:21.250 101 12512.25 176.95 54690.72 88888.00 2015-04-11 22:00:21.375 101 12512.20 176.95 54690.68 88888.00 2015-04-11 22:00:21.500 101 12512.17 176.95 54690.68 88888.00 2015-04-11 22:00:21.625 101 12512.20 176.97 54690.68 88888.00 2015-04-11 22:00:21.750 101 12512.30 176.95 54690.70 88888.00 2015-04-11 22:00:21.875 101 12512.30 176.93 54690.70 88888.00 2015-04-11 22:00:22.000 101 12512.25 176.90 54690.65 88888.00 2015-04-11 22:00:22.125 101 12512.20 176.90 54690.70 88888.00 2015-04-11 22:00:22.250 101 12512.15 176.90 54690.72 88888.00 2015-04-11 22:00:22.375 101 12512.17 176.90 54690.72 88888.00 2015-04-11 22:00:22.500 101 12512.20 176.90 54690.70 88888.00 2015-04-11 22:00:22.625 101 12512.23 176.93 54690.68 88888.00 2015-04-11 22:00:22.750 101 12512.17 176.93 54690.68 88888.00 2015-04-11 22:00:22.875 101 12512.15 176.93 54690.68 88888.00 2015-04-11 22:00:23.000 101 12512.15 176.90 54690.68 88888.00 2015-04-11 22:00:23.125 101 12512.20 176.90 54690.65 88888.00 2015-04-11 22:00:23.250 101 12512.12 176.85 54690.65 88888.00 2015-04-11 22:00:23.375 101 12512.15 176.82 54690.65 88888.00 2015-04-11 22:00:23.500 101 12512.20 176.88 54690.65 88888.00 2015-04-11 22:00:23.625 101 12512.25 176.90 54690.65 88888.00 2015-04-11 22:00:23.750 101 12512.27 176.93 54690.68 88888.00 2015-04-11 22:00:23.875 101 12512.30 176.90 54690.65 88888.00 2015-04-11 22:00:24.000 101 12512.23 176.90 54690.62 88888.00 2015-04-11 22:00:24.125 101 12512.17 176.90 54690.62 88888.00 2015-04-11 22:00:24.250 101 12512.08 176.90 54690.65 88888.00 2015-04-11 22:00:24.375 101 12512.12 176.88 54690.68 88888.00 2015-04-11 22:00:24.500 101 12512.15 176.90 54690.68 88888.00 2015-04-11 22:00:24.625 101 12512.20 176.90 54690.68 88888.00 2015-04-11 22:00:24.750 101 12512.17 176.90 54690.68 88888.00 2015-04-11 22:00:24.875 101 12512.15 176.93 54690.62 88888.00 2015-04-11 22:00:25.000 101 12512.15 176.90 54690.65 88888.00 2015-04-11 22:00:25.125 101 12512.10 176.88 54690.62 88888.00 2015-04-11 22:00:25.250 101 12512.10 176.85 54690.60 88888.00 2015-04-11 22:00:25.375 101 12512.20 176.90 54690.60 88888.00 2015-04-11 22:00:25.500 101 12512.20 176.90 54690.65 88888.00 2015-04-11 22:00:25.625 101 12512.15 176.90 54690.65 88888.00 2015-04-11 22:00:25.750 101 12512.10 176.90 54690.62 88888.00 2015-04-11 22:00:25.875 101 12512.08 176.88 54690.60 88888.00 2015-04-11 22:00:26.000 101 12512.17 176.90 54690.62 88888.00 2015-04-11 22:00:26.125 101 12512.23 176.90 54690.65 88888.00 2015-04-11 22:00:26.250 101 12512.17 176.90 54690.62 88888.00 2015-04-11 22:00:26.375 101 12512.12 176.90 54690.60 88888.00 2015-04-11 22:00:26.500 101 12512.12 176.90 54690.60 88888.00 2015-04-11 22:00:26.625 101 12512.15 176.90 54690.60 88888.00 2015-04-11 22:00:26.750 101 12512.15 176.88 54690.62 88888.00 2015-04-11 22:00:26.875 101 12512.12 176.90 54690.57 88888.00 2015-04-11 22:00:27.000 101 12512.15 176.85 54690.55 88888.00 2015-04-11 22:00:27.125 101 12512.10 176.82 54690.55 88888.00 2015-04-11 22:00:27.250 101 12512.05 176.85 54690.57 88888.00 2015-04-11 22:00:27.375 101 12512.08 176.88 54690.57 88888.00 2015-04-11 22:00:27.500 101 12512.15 176.90 54690.55 88888.00 2015-04-11 22:00:27.625 101 12512.12 176.93 54690.55 88888.00 2015-04-11 22:00:27.750 101 12512.12 176.93 54690.55 88888.00 2015-04-11 22:00:27.875 101 12512.10 176.90 54690.55 88888.00 2015-04-11 22:00:28.000 101 12512.10 176.88 54690.53 88888.00 2015-04-11 22:00:28.125 101 12512.17 176.88 54690.50 88888.00 2015-04-11 22:00:28.250 101 12512.15 176.90 54690.47 88888.00 2015-04-11 22:00:28.375 101 12512.12 176.90 54690.47 88888.00 2015-04-11 22:00:28.500 101 12512.15 176.90 54690.50 88888.00 2015-04-11 22:00:28.625 101 12512.20 176.93 54690.53 88888.00 2015-04-11 22:00:28.750 101 12512.15 176.95 54690.57 88888.00 2015-04-11 22:00:28.875 101 12512.12 176.95 54690.53 88888.00 2015-04-11 22:00:29.000 101 12512.08 176.93 54690.47 88888.00 2015-04-11 22:00:29.125 101 12512.05 176.95 54690.50 88888.00 2015-04-11 22:00:29.250 101 12512.08 176.93 54690.47 88888.00 2015-04-11 22:00:29.375 101 12512.20 176.93 54690.50 88888.00 2015-04-11 22:00:29.500 101 12512.20 176.93 54690.50 88888.00 2015-04-11 22:00:29.625 101 12512.20 176.95 54690.50 88888.00 2015-04-11 22:00:29.750 101 12512.20 176.95 54690.50 88888.00 2015-04-11 22:00:29.875 101 12512.20 176.93 54690.47 88888.00 2015-04-11 22:00:30.000 101 12512.23 176.93 54690.47 88888.00 2015-04-11 22:00:30.125 101 12512.25 177.00 54690.50 88888.00 2015-04-11 22:00:30.250 101 12512.27 176.97 54690.47 88888.00 2015-04-11 22:00:30.375 101 12512.23 176.90 54690.43 88888.00 2015-04-11 22:00:30.500 101 12512.17 176.90 54690.43 88888.00 2015-04-11 22:00:30.625 101 12512.15 176.93 54690.45 88888.00 2015-04-11 22:00:30.750 101 12512.10 176.93 54690.47 88888.00 2015-04-11 22:00:30.875 101 12512.10 176.95 54690.45 88888.00 2015-04-11 22:00:31.000 101 12512.08 176.93 54690.45 88888.00 2015-04-11 22:00:31.125 101 12512.02 176.97 54690.45 88888.00 2015-04-11 22:00:31.250 101 12512.02 176.95 54690.43 88888.00 2015-04-11 22:00:31.375 101 12512.05 176.93 54690.43 88888.00 2015-04-11 22:00:31.500 101 12512.00 176.93 54690.43 88888.00 2015-04-11 22:00:31.625 101 12511.92 176.90 54690.40 88888.00 2015-04-11 22:00:31.750 101 12511.95 176.90 54690.43 88888.00 2015-04-11 22:00:31.875 101 12512.00 176.95 54690.45 88888.00 2015-04-11 22:00:32.000 101 12511.98 176.95 54690.43 88888.00 2015-04-11 22:00:32.125 101 12511.98 177.00 54690.40 88888.00 2015-04-11 22:00:32.250 101 12511.90 177.00 54690.40 88888.00 2015-04-11 22:00:32.375 101 12511.92 176.97 54690.40 88888.00 2015-04-11 22:00:32.500 101 12511.95 176.97 54690.43 88888.00 2015-04-11 22:00:32.625 101 12511.92 176.97 54690.40 88888.00 2015-04-11 22:00:32.750 101 12511.90 176.95 54690.40 88888.00 2015-04-11 22:00:32.875 101 12511.92 176.95 54690.43 88888.00 2015-04-11 22:00:33.000 101 12511.95 176.97 54690.40 88888.00 2015-04-11 22:00:33.125 101 12511.92 176.97 54690.40 88888.00 2015-04-11 22:00:33.250 101 12511.92 176.95 54690.40 88888.00 2015-04-11 22:00:33.375 101 12511.95 176.95 54690.38 88888.00 2015-04-11 22:00:33.500 101 12511.92 176.95 54690.38 88888.00 2015-04-11 22:00:33.625 101 12511.90 177.00 54690.35 88888.00 2015-04-11 22:00:33.750 101 12511.88 177.00 54690.35 88888.00 2015-04-11 22:00:33.875 101 12511.90 177.00 54690.38 88888.00 2015-04-11 22:00:34.000 101 12511.85 177.00 54690.35 88888.00 2015-04-11 22:00:34.125 101 12511.85 177.03 54690.38 88888.00 2015-04-11 22:00:34.250 101 12511.88 177.03 54690.38 88888.00 2015-04-11 22:00:34.375 101 12511.98 177.03 54690.38 88888.00 2015-04-11 22:00:34.500 101 12511.98 177.00 54690.35 88888.00 2015-04-11 22:00:34.625 101 12511.95 177.00 54690.35 88888.00 2015-04-11 22:00:34.750 101 12511.95 177.03 54690.35 88888.00 2015-04-11 22:00:34.875 101 12511.90 177.03 54690.35 88888.00 2015-04-11 22:00:35.000 101 12511.90 177.03 54690.35 88888.00 2015-04-11 22:00:35.125 101 12511.85 177.07 54690.35 88888.00 2015-04-11 22:00:35.250 101 12511.73 177.00 54690.32 88888.00 2015-04-11 22:00:35.375 101 12511.75 177.03 54690.32 88888.00 2015-04-11 22:00:35.500 101 12511.83 177.05 54690.32 88888.00 2015-04-11 22:00:35.625 101 12511.75 177.05 54690.32 88888.00 2015-04-11 22:00:35.750 101 12511.70 177.03 54690.32 88888.00 2015-04-11 22:00:35.875 101 12511.70 177.05 54690.32 88888.00 2015-04-11 22:00:36.000 101 12511.80 177.03 54690.28 88888.00 2015-04-11 22:00:36.125 101 12511.83 177.03 54690.28 88888.00 2015-04-11 22:00:36.250 101 12511.80 176.97 54690.30 88888.00 2015-04-11 22:00:36.375 101 12511.85 176.97 54690.25 88888.00 2015-04-11 22:00:36.500 101 12511.88 177.00 54690.25 88888.00 2015-04-11 22:00:36.625 101 12511.85 177.07 54690.28 88888.00 2015-04-11 22:00:36.750 101 12511.83 177.05 54690.28 88888.00 2015-04-11 22:00:36.875 101 12511.80 177.07 54690.28 88888.00 2015-04-11 22:00:37.000 101 12511.77 177.07 54690.28 88888.00 2015-04-11 22:00:37.125 101 12511.83 177.05 54690.28 88888.00 2015-04-11 22:00:37.250 101 12511.83 177.03 54690.28 88888.00 2015-04-11 22:00:37.375 101 12511.83 177.05 54690.28 88888.00 2015-04-11 22:00:37.500 101 12511.83 177.05 54690.25 88888.00 2015-04-11 22:00:37.625 101 12511.88 177.07 54690.28 88888.00 2015-04-11 22:00:37.750 101 12511.95 177.10 54690.28 88888.00 2015-04-11 22:00:37.875 101 12511.98 177.05 54690.25 88888.00 2015-04-11 22:00:38.000 101 12511.88 177.03 54690.22 88888.00 2015-04-11 22:00:38.125 101 12511.85 177.00 54690.20 88888.00 2015-04-11 22:00:38.250 101 12511.85 177.05 54690.22 88888.00 2015-04-11 22:00:38.375 101 12511.95 177.07 54690.22 88888.00 2015-04-11 22:00:38.500 101 12511.95 177.07 54690.20 88888.00 2015-04-11 22:00:38.625 101 12511.83 177.10 54690.22 88888.00 2015-04-11 22:00:38.750 101 12511.75 177.12 54690.20 88888.00 2015-04-11 22:00:38.875 101 12511.67 177.10 54690.20 88888.00 2015-04-11 22:00:39.000 101 12511.75 177.12 54690.20 88888.00 2015-04-11 22:00:39.125 101 12511.77 177.10 54690.18 88888.00 2015-04-11 22:00:39.250 101 12511.70 177.07 54690.20 88888.00 2015-04-11 22:00:39.375 101 12511.70 177.10 54690.18 88888.00 2015-04-11 22:00:39.500 101 12511.62 177.07 54690.15 88888.00 2015-04-11 22:00:39.625 101 12511.62 177.07 54690.15 88888.00 2015-04-11 22:00:39.750 101 12511.67 177.07 54690.15 88888.00 2015-04-11 22:00:39.875 101 12511.73 177.05 54690.18 88888.00 2015-04-11 22:00:40.000 101 12511.70 177.03 54690.18 88888.00 2015-04-11 22:00:40.125 101 12511.65 177.05 54690.18 88888.00 2015-04-11 22:00:40.250 101 12511.60 177.07 54690.18 88888.00 2015-04-11 22:00:40.375 101 12511.60 177.05 54690.15 88888.00 2015-04-11 22:00:40.500 101 12511.65 177.07 54690.12 88888.00 2015-04-11 22:00:40.625 101 12511.65 177.07 54690.15 88888.00 2015-04-11 22:00:40.750 101 12511.62 177.12 54690.15 88888.00 2015-04-11 22:00:40.875 101 12511.62 177.12 54690.18 88888.00 2015-04-11 22:00:41.000 101 12511.67 177.10 54690.15 88888.00 2015-04-11 22:00:41.125 101 12511.65 177.07 54690.18 88888.00 2015-04-11 22:00:41.250 101 12511.65 177.10 54690.18 88888.00 2015-04-11 22:00:41.375 101 12511.65 177.10 54690.15 88888.00 2015-04-11 22:00:41.500 101 12511.67 177.12 54690.15 88888.00 2015-04-11 22:00:41.625 101 12511.60 177.10 54690.15 88888.00 2015-04-11 22:00:41.750 101 12511.58 177.10 54690.12 88888.00 2015-04-11 22:00:41.875 101 12511.58 177.12 54690.10 88888.00 2015-04-11 22:00:42.000 101 12511.58 177.10 54690.12 88888.00 2015-04-11 22:00:42.125 101 12511.58 177.12 54690.15 88888.00 2015-04-11 22:00:42.250 101 12511.58 177.10 54690.15 88888.00 2015-04-11 22:00:42.375 101 12511.62 177.12 54690.12 88888.00 2015-04-11 22:00:42.500 101 12511.58 177.12 54690.12 88888.00 2015-04-11 22:00:42.625 101 12511.50 177.10 54690.12 88888.00 2015-04-11 22:00:42.750 101 12511.52 177.10 54690.12 88888.00 2015-04-11 22:00:42.875 101 12511.55 177.12 54690.15 88888.00 2015-04-11 22:00:43.000 101 12511.55 177.15 54690.12 88888.00 2015-04-11 22:00:43.125 101 12511.48 177.12 54690.12 88888.00 2015-04-11 22:00:43.250 101 12511.42 177.10 54690.12 88888.00 2015-04-11 22:00:43.375 101 12511.48 177.12 54690.07 88888.00 2015-04-11 22:00:43.500 101 12511.55 177.15 54690.10 88888.00 2015-04-11 22:00:43.625 101 12511.52 177.15 54690.10 88888.00 2015-04-11 22:00:43.750 101 12511.48 177.12 54690.10 88888.00 2015-04-11 22:00:43.875 101 12511.45 177.12 54690.10 88888.00 2015-04-11 22:00:44.000 101 12511.52 177.12 54690.12 88888.00 2015-04-11 22:00:44.125 101 12511.50 177.07 54690.10 88888.00 2015-04-11 22:00:44.250 101 12511.50 177.05 54690.05 88888.00 2015-04-11 22:00:44.375 101 12511.55 177.07 54690.10 88888.00 2015-04-11 22:00:44.500 101 12511.55 177.10 54690.10 88888.00 2015-04-11 22:00:44.625 101 12511.48 177.07 54690.07 88888.00 2015-04-11 22:00:44.750 101 12511.42 177.05 54690.05 88888.00 2015-04-11 22:00:44.875 101 12511.38 177.07 54690.05 88888.00 2015-04-11 22:00:45.000 101 12511.50 177.10 54690.05 88888.00 2015-04-11 22:00:45.125 101 12511.52 177.12 54690.05 88888.00 2015-04-11 22:00:45.250 101 12511.45 177.07 54690.03 88888.00 2015-04-11 22:00:45.375 101 12511.48 177.05 54690.00 88888.00 2015-04-11 22:00:45.500 101 12511.45 177.05 54690.05 88888.00 2015-04-11 22:00:45.625 101 12511.45 177.03 54690.05 88888.00 2015-04-11 22:00:45.750 101 12511.45 177.03 54690.03 88888.00 2015-04-11 22:00:45.875 101 12511.50 177.07 54690.03 88888.00 2015-04-11 22:00:46.000 101 12511.50 177.05 54690.00 88888.00 2015-04-11 22:00:46.125 101 12511.50 177.05 54690.00 88888.00 2015-04-11 22:00:46.250 101 12511.52 177.03 54689.97 88888.00 2015-04-11 22:00:46.375 101 12511.52 177.05 54690.00 88888.00 2015-04-11 22:00:46.500 101 12511.45 177.03 54690.05 88888.00 2015-04-11 22:00:46.625 101 12511.50 177.05 54690.03 88888.00 2015-04-11 22:00:46.750 101 12511.50 177.05 54690.00 88888.00 2015-04-11 22:00:46.875 101 12511.50 177.00 54689.97 88888.00 2015-04-11 22:00:47.000 101 12511.42 177.03 54689.97 88888.00 2015-04-11 22:00:47.125 101 12511.52 177.03 54690.00 88888.00 2015-04-11 22:00:47.250 101 12511.52 177.05 54689.97 88888.00 2015-04-11 22:00:47.375 101 12511.45 177.03 54690.00 88888.00 2015-04-11 22:00:47.500 101 12511.40 177.03 54690.00 88888.00 2015-04-11 22:00:47.625 101 12511.35 177.00 54690.00 88888.00 2015-04-11 22:00:47.750 101 12511.40 177.00 54689.95 88888.00 2015-04-11 22:00:47.875 101 12511.48 177.00 54689.95 88888.00 2015-04-11 22:00:48.000 101 12511.48 177.00 54689.93 88888.00 2015-04-11 22:00:48.125 101 12511.48 177.00 54689.97 88888.00 2015-04-11 22:00:48.250 101 12511.48 176.97 54689.97 88888.00 2015-04-11 22:00:48.375 101 12511.50 177.00 54689.97 88888.00 2015-04-11 22:00:48.500 101 12511.48 177.00 54689.97 88888.00 2015-04-11 22:00:48.625 101 12511.48 176.97 54689.95 88888.00 2015-04-11 22:00:48.750 101 12511.45 176.95 54689.93 88888.00 2015-04-11 22:00:48.875 101 12511.38 176.95 54689.93 88888.00 2015-04-11 22:00:49.000 101 12511.35 176.93 54689.93 88888.00 2015-04-11 22:00:49.125 101 12511.35 176.93 54689.93 88888.00 2015-04-11 22:00:49.250 101 12511.30 176.93 54689.93 88888.00 2015-04-11 22:00:49.375 101 12511.42 176.95 54689.93 88888.00 2015-04-11 22:00:49.500 101 12511.50 176.95 54689.97 88888.00 2015-04-11 22:00:49.625 101 12511.55 176.95 54689.97 88888.00 2015-04-11 22:00:49.750 101 12511.52 176.93 54689.95 88888.00 2015-04-11 22:00:49.875 101 12511.45 176.93 54689.95 88888.00 2015-04-11 22:00:50.000 101 12511.42 176.93 54689.90 88888.00 2015-04-11 22:00:50.125 101 12511.45 176.90 54689.93 88888.00 2015-04-11 22:00:50.250 101 12511.42 176.90 54689.93 88888.00 2015-04-11 22:00:50.375 101 12511.42 176.90 54689.95 88888.00 2015-04-11 22:00:50.500 101 12511.35 176.90 54689.93 88888.00 2015-04-11 22:00:50.625 101 12511.38 176.90 54689.95 88888.00 2015-04-11 22:00:50.750 101 12511.33 176.88 54689.95 88888.00 2015-04-11 22:00:50.875 101 12511.38 176.85 54689.93 88888.00 2015-04-11 22:00:51.000 101 12511.45 176.88 54689.90 88888.00 2015-04-11 22:00:51.125 101 12511.42 176.88 54689.93 88888.00 2015-04-11 22:00:51.250 101 12511.33 176.82 54689.95 88888.00 2015-04-11 22:00:51.375 101 12511.30 176.85 54689.93 88888.00 2015-04-11 22:00:51.500 101 12511.35 176.85 54689.93 88888.00 2015-04-11 22:00:51.625 101 12511.33 176.82 54689.90 88888.00 2015-04-11 22:00:51.750 101 12511.35 176.82 54689.93 88888.00 2015-04-11 22:00:51.875 101 12511.35 176.85 54689.93 88888.00 2015-04-11 22:00:52.000 101 12511.42 176.82 54689.95 88888.00 2015-04-11 22:00:52.125 101 12511.40 176.82 54689.93 88888.00 2015-04-11 22:00:52.250 101 12511.35 176.78 54689.90 88888.00 2015-04-11 22:00:52.375 101 12511.40 176.82 54689.90 88888.00 2015-04-11 22:00:52.500 101 12511.42 176.80 54689.93 88888.00 2015-04-11 22:00:52.625 101 12511.40 176.80 54689.90 88888.00 2015-04-11 22:00:52.750 101 12511.33 176.80 54689.90 88888.00 2015-04-11 22:00:52.875 101 12511.35 176.78 54689.90 88888.00 2015-04-11 22:00:53.000 101 12511.38 176.80 54689.88 88888.00 2015-04-11 22:00:53.125 101 12511.40 176.80 54689.88 88888.00 2015-04-11 22:00:53.250 101 12511.40 176.78 54689.93 88888.00 2015-04-11 22:00:53.375 101 12511.42 176.78 54689.90 88888.00 2015-04-11 22:00:53.500 101 12511.48 176.78 54689.90 88888.00 2015-04-11 22:00:53.625 101 12511.45 176.80 54689.90 88888.00 2015-04-11 22:00:53.750 101 12511.38 176.78 54689.90 88888.00 2015-04-11 22:00:53.875 101 12511.38 176.75 54689.88 88888.00 2015-04-11 22:00:54.000 101 12511.42 176.75 54689.85 88888.00 2015-04-11 22:00:54.125 101 12511.40 176.72 54689.85 88888.00 2015-04-11 22:00:54.250 101 12511.40 176.70 54689.85 88888.00 2015-04-11 22:00:54.375 101 12511.42 176.75 54689.85 88888.00 2015-04-11 22:00:54.500 101 12511.45 176.78 54689.90 88888.00 2015-04-11 22:00:54.625 101 12511.42 176.78 54689.90 88888.00 2015-04-11 22:00:54.750 101 12511.40 176.75 54689.88 88888.00 2015-04-11 22:00:54.875 101 12511.35 176.75 54689.82 88888.00 2015-04-11 22:00:55.000 101 12511.33 176.75 54689.82 88888.00 2015-04-11 22:00:55.125 101 12511.33 176.75 54689.85 88888.00 2015-04-11 22:00:55.250 101 12511.30 176.72 54689.88 88888.00 2015-04-11 22:00:55.375 101 12511.33 176.72 54689.85 88888.00 2015-04-11 22:00:55.500 101 12511.30 176.70 54689.88 88888.00 2015-04-11 22:00:55.625 101 12511.30 176.72 54689.88 88888.00 2015-04-11 22:00:55.750 101 12511.33 176.75 54689.85 88888.00 2015-04-11 22:00:55.875 101 12511.27 176.72 54689.85 88888.00 2015-04-11 22:00:56.000 101 12511.27 176.70 54689.82 88888.00 2015-04-11 22:00:56.125 101 12511.35 176.70 54689.85 88888.00 2015-04-11 22:00:56.250 101 12511.40 176.68 54689.85 88888.00 2015-04-11 22:00:56.375 101 12511.33 176.68 54689.85 88888.00 2015-04-11 22:00:56.500 101 12511.27 176.65 54689.85 88888.00 2015-04-11 22:00:56.625 101 12511.30 176.68 54689.85 88888.00 2015-04-11 22:00:56.750 101 12511.35 176.68 54689.85 88888.00 2015-04-11 22:00:56.875 101 12511.40 176.68 54689.82 88888.00 2015-04-11 22:00:57.000 101 12511.45 176.68 54689.80 88888.00 2015-04-11 22:00:57.125 101 12511.48 176.68 54689.82 88888.00 2015-04-11 22:00:57.250 101 12511.38 176.68 54689.85 88888.00 2015-04-11 22:00:57.375 101 12511.30 176.68 54689.85 88888.00 2015-04-11 22:00:57.500 101 12511.33 176.68 54689.85 88888.00 2015-04-11 22:00:57.625 101 12511.35 176.68 54689.85 88888.00 2015-04-11 22:00:57.750 101 12511.30 176.68 54689.80 88888.00 2015-04-11 22:00:57.875 101 12511.27 176.65 54689.82 88888.00 2015-04-11 22:00:58.000 101 12511.27 176.65 54689.82 88888.00 2015-04-11 22:00:58.125 101 12511.35 176.65 54689.82 88888.00 2015-04-11 22:00:58.250 101 12511.33 176.60 54689.82 88888.00 2015-04-11 22:00:58.375 101 12511.27 176.62 54689.80 88888.00 2015-04-11 22:00:58.500 101 12511.23 176.65 54689.80 88888.00 2015-04-11 22:00:58.625 101 12511.25 176.68 54689.80 88888.00 2015-04-11 22:00:58.750 101 12511.23 176.70 54689.80 88888.00 2015-04-11 22:00:58.875 101 12511.25 176.68 54689.82 88888.00 2015-04-11 22:00:59.000 101 12511.23 176.62 54689.80 88888.00 2015-04-11 22:00:59.125 101 12511.20 176.62 54689.78 88888.00 2015-04-11 22:00:59.250 101 12511.15 176.65 54689.80 88888.00 2015-04-11 22:00:59.375 101 12511.20 176.62 54689.80 88888.00 2015-04-11 22:00:59.500 101 12511.27 176.62 54689.82 88888.00 2015-04-11 22:00:59.625 101 12511.27 176.65 54689.80 88888.00 2015-04-11 22:00:59.750 101 12511.23 176.65 54689.78 88888.00 2015-04-11 22:00:59.875 101 12511.25 176.62 54689.75 88888.00 2015-04-11 22:01:00.000 101 12511.25 176.60 54689.75 88888.00 2015-04-11 22:01:00.125 101 12511.25 176.57 54689.75 88888.00 2015-04-11 22:01:00.250 101 12511.23 176.57 54689.78 88888.00 2015-04-11 22:01:00.375 101 12511.23 176.60 54689.80 88888.00 2015-04-11 22:01:00.500 101 12511.23 176.62 54689.82 88888.00 2015-04-11 22:01:00.625 101 12511.23 176.62 54689.82 88888.00 2015-04-11 22:01:00.750 101 12511.20 176.60 54689.82 88888.00 2015-04-11 22:01:00.875 101 12511.17 176.60 54689.80 88888.00 2015-04-11 22:01:01.000 101 12511.15 176.62 54689.82 88888.00 2015-04-11 22:01:01.125 101 12511.15 176.60 54689.82 88888.00 2015-04-11 22:01:01.250 101 12511.12 176.55 54689.82 88888.00 2015-04-11 22:01:01.375 101 12511.15 176.57 54689.82 88888.00 2015-04-11 22:01:01.500 101 12511.10 176.57 54689.80 88888.00 2015-04-11 22:01:01.625 101 12511.08 176.60 54689.78 88888.00 2015-04-11 22:01:01.750 101 12511.12 176.60 54689.80 88888.00 2015-04-11 22:01:01.875 101 12511.15 176.57 54689.80 88888.00 2015-04-11 22:01:02.000 101 12511.17 176.57 54689.78 88888.00 2015-04-11 22:01:02.125 101 12511.20 176.60 54689.80 88888.00 2015-04-11 22:01:02.250 101 12511.17 176.57 54689.80 88888.00 2015-04-11 22:01:02.375 101 12511.17 176.57 54689.80 88888.00 2015-04-11 22:01:02.500 101 12511.15 176.57 54689.78 88888.00 2015-04-11 22:01:02.625 101 12511.12 176.55 54689.78 88888.00 2015-04-11 22:01:02.750 101 12511.15 176.53 54689.75 88888.00 2015-04-11 22:01:02.875 101 12511.17 176.55 54689.78 88888.00 2015-04-11 22:01:03.000 101 12511.17 176.57 54689.78 88888.00 2015-04-11 22:01:03.125 101 12511.15 176.55 54689.80 88888.00 2015-04-11 22:01:03.250 101 12511.15 176.53 54689.78 88888.00 2015-04-11 22:01:03.375 101 12511.17 176.53 54689.78 88888.00 2015-04-11 22:01:03.500 101 12511.12 176.53 54689.75 88888.00 2015-04-11 22:01:03.625 101 12511.05 176.53 54689.75 88888.00 2015-04-11 22:01:03.750 101 12511.10 176.55 54689.75 88888.00 2015-04-11 22:01:03.875 101 12511.12 176.57 54689.78 88888.00 2015-04-11 22:01:04.000 101 12511.12 176.57 54689.78 88888.00 2015-04-11 22:01:04.125 101 12511.15 176.57 54689.78 88888.00 2015-04-11 22:01:04.250 101 12511.15 176.53 54689.78 88888.00 2015-04-11 22:01:04.375 101 12511.12 176.50 54689.75 88888.00 2015-04-11 22:01:04.500 101 12511.12 176.50 54689.75 88888.00 2015-04-11 22:01:04.625 101 12511.12 176.53 54689.72 88888.00 2015-04-11 22:01:04.750 101 12511.10 176.50 54689.75 88888.00 2015-04-11 22:01:04.875 101 12511.08 176.50 54689.70 88888.00 2015-04-11 22:01:05.000 101 12511.10 176.50 54689.68 88888.00 2015-04-11 22:01:05.125 101 12511.10 176.50 54689.70 88888.00 2015-04-11 22:01:05.250 101 12511.17 176.50 54689.75 88888.00 2015-04-11 22:01:05.375 101 12511.20 176.53 54689.75 88888.00 2015-04-11 22:01:05.500 101 12511.20 176.55 54689.75 88888.00 2015-04-11 22:01:05.625 101 12511.20 176.50 54689.70 88888.00 2015-04-11 22:01:05.750 101 12511.20 176.47 54689.72 88888.00 2015-04-11 22:01:05.875 101 12511.17 176.47 54689.75 88888.00 2015-04-11 22:01:06.000 101 12511.10 176.47 54689.72 88888.00 2015-04-11 22:01:06.125 101 12511.05 176.45 54689.70 88888.00 2015-04-11 22:01:06.250 101 12511.05 176.47 54689.70 88888.00 2015-04-11 22:01:06.375 101 12511.10 176.47 54689.68 88888.00 2015-04-11 22:01:06.500 101 12511.10 176.45 54689.68 88888.00 2015-04-11 22:01:06.625 101 12511.12 176.47 54689.70 88888.00 2015-04-11 22:01:06.750 101 12511.15 176.47 54689.75 88888.00 2015-04-11 22:01:06.875 101 12511.10 176.47 54689.72 88888.00 2015-04-11 22:01:07.000 101 12511.02 176.45 54689.70 88888.00 2015-04-11 22:01:07.125 101 12511.08 176.45 54689.72 88888.00 2015-04-11 22:01:07.250 101 12511.10 176.47 54689.75 88888.00 2015-04-11 22:01:07.375 101 12511.05 176.45 54689.72 88888.00 2015-04-11 22:01:07.500 101 12511.02 176.47 54689.75 88888.00 2015-04-11 22:01:07.625 101 12511.08 176.47 54689.72 88888.00 2015-04-11 22:01:07.750 101 12511.08 176.45 54689.75 88888.00 2015-04-11 22:01:07.875 101 12511.08 176.45 54689.75 88888.00 2015-04-11 22:01:08.000 101 12511.10 176.47 54689.72 88888.00 2015-04-11 22:01:08.125 101 12511.08 176.45 54689.72 88888.00 2015-04-11 22:01:08.250 101 12511.00 176.40 54689.72 88888.00 2015-04-11 22:01:08.375 101 12511.02 176.43 54689.70 88888.00 2015-04-11 22:01:08.500 101 12511.02 176.45 54689.70 88888.00 2015-04-11 22:01:08.625 101 12511.00 176.47 54689.70 88888.00 2015-04-11 22:01:08.750 101 12511.00 176.43 54689.72 88888.00 2015-04-11 22:01:08.875 101 12510.95 176.40 54689.75 88888.00 2015-04-11 22:01:09.000 101 12510.92 176.43 54689.72 88888.00 2015-04-11 22:01:09.125 101 12510.98 176.45 54689.72 88888.00 2015-04-11 22:01:09.250 101 12511.00 176.43 54689.70 88888.00 2015-04-11 22:01:09.375 101 12511.08 176.45 54689.70 88888.00 2015-04-11 22:01:09.500 101 12510.98 176.43 54689.68 88888.00 2015-04-11 22:01:09.625 101 12510.92 176.40 54689.68 88888.00 2015-04-11 22:01:09.750 101 12510.95 176.45 54689.72 88888.00 2015-04-11 22:01:09.875 101 12510.98 176.45 54689.70 88888.00 2015-04-11 22:01:10.000 101 12510.95 176.40 54689.68 88888.00 2015-04-11 22:01:10.125 101 12510.95 176.43 54689.68 88888.00 2015-04-11 22:01:10.250 101 12510.85 176.40 54689.70 88888.00 2015-04-11 22:01:10.375 101 12510.88 176.45 54689.72 88888.00 2015-04-11 22:01:10.500 101 12510.85 176.45 54689.72 88888.00 2015-04-11 22:01:10.625 101 12510.77 176.43 54689.70 88888.00 2015-04-11 22:01:10.750 101 12510.75 176.40 54689.70 88888.00 2015-04-11 22:01:10.875 101 12510.83 176.45 54689.70 88888.00 2015-04-11 22:01:11.000 101 12510.83 176.45 54689.68 88888.00 2015-04-11 22:01:11.125 101 12510.80 176.45 54689.68 88888.00 2015-04-11 22:01:11.250 101 12510.83 176.43 54689.70 88888.00 2015-04-11 22:01:11.375 101 12510.83 176.40 54689.68 88888.00 2015-04-11 22:01:11.500 101 12510.77 176.40 54689.68 88888.00 2015-04-11 22:01:11.625 101 12510.73 176.43 54689.70 88888.00 2015-04-11 22:01:11.750 101 12510.73 176.43 54689.70 88888.00 2015-04-11 22:01:11.875 101 12510.75 176.40 54689.68 88888.00 2015-04-11 22:01:12.000 101 12510.80 176.43 54689.72 88888.00 2015-04-11 22:01:12.125 101 12510.75 176.43 54689.70 88888.00 2015-04-11 22:01:12.250 101 12510.67 176.40 54689.70 88888.00 2015-04-11 22:01:12.375 101 12510.67 176.40 54689.70 88888.00 2015-04-11 22:01:12.500 101 12510.67 176.40 54689.70 88888.00 2015-04-11 22:01:12.625 101 12510.75 176.40 54689.72 88888.00 2015-04-11 22:01:12.750 101 12510.70 176.40 54689.72 88888.00 2015-04-11 22:01:12.875 101 12510.67 176.40 54689.70 88888.00 2015-04-11 22:01:13.000 101 12510.65 176.38 54689.68 88888.00 2015-04-11 22:01:13.125 101 12510.62 176.43 54689.68 88888.00 2015-04-11 22:01:13.250 101 12510.60 176.40 54689.70 88888.00 2015-04-11 22:01:13.375 101 12510.62 176.40 54689.70 88888.00 2015-04-11 22:01:13.500 101 12510.60 176.40 54689.68 88888.00 2015-04-11 22:01:13.625 101 12510.62 176.40 54689.65 88888.00 2015-04-11 22:01:13.750 101 12510.58 176.43 54689.68 88888.00 2015-04-11 22:01:13.875 101 12510.50 176.40 54689.70 88888.00 2015-04-11 22:01:14.000 101 12510.55 176.38 54689.68 88888.00 2015-04-11 22:01:14.125 101 12510.55 176.40 54689.65 88888.00 2015-04-11 22:01:14.250 101 12510.60 176.38 54689.68 88888.00 2015-04-11 22:01:14.375 101 12510.58 176.38 54689.65 88888.00 2015-04-11 22:01:14.500 101 12510.50 176.38 54689.65 88888.00 2015-04-11 22:01:14.625 101 12510.52 176.40 54689.68 88888.00 2015-04-11 22:01:14.750 101 12510.55 176.38 54689.68 88888.00 2015-04-11 22:01:14.875 101 12510.55 176.40 54689.65 88888.00 2015-04-11 22:01:15.000 101 12510.55 176.40 54689.65 88888.00 2015-04-11 22:01:15.125 101 12510.52 176.40 54689.68 88888.00 2015-04-11 22:01:15.250 101 12510.58 176.43 54689.72 88888.00 2015-04-11 22:01:15.375 101 12510.65 176.45 54689.72 88888.00 2015-04-11 22:01:15.500 101 12510.62 176.47 54689.70 88888.00 2015-04-11 22:01:15.625 101 12510.62 176.45 54689.70 88888.00 2015-04-11 22:01:15.750 101 12510.60 176.43 54689.70 88888.00 2015-04-11 22:01:15.875 101 12510.55 176.43 54689.68 88888.00 2015-04-11 22:01:16.000 101 12510.52 176.43 54689.65 88888.00 2015-04-11 22:01:16.125 101 12510.48 176.45 54689.62 88888.00 2015-04-11 22:01:16.250 101 12510.42 176.40 54689.65 88888.00 2015-04-11 22:01:16.375 101 12510.48 176.43 54689.68 88888.00 2015-04-11 22:01:16.500 101 12510.52 176.43 54689.65 88888.00 2015-04-11 22:01:16.625 101 12510.52 176.43 54689.68 88888.00 2015-04-11 22:01:16.750 101 12510.50 176.45 54689.65 88888.00 2015-04-11 22:01:16.875 101 12510.45 176.47 54689.65 88888.00 2015-04-11 22:01:17.000 101 12510.48 176.47 54689.65 88888.00 2015-04-11 22:01:17.125 101 12510.50 176.47 54689.65 88888.00 2015-04-11 22:01:17.250 101 12510.50 176.45 54689.68 88888.00 2015-04-11 22:01:17.375 101 12510.42 176.47 54689.68 88888.00 2015-04-11 22:01:17.500 101 12510.42 176.47 54689.65 88888.00 2015-04-11 22:01:17.625 101 12510.42 176.47 54689.65 88888.00 2015-04-11 22:01:17.750 101 12510.45 176.47 54689.62 88888.00 2015-04-11 22:01:17.875 101 12510.45 176.50 54689.62 88888.00 2015-04-11 22:01:18.000 101 12510.42 176.50 54689.62 88888.00 2015-04-11 22:01:18.125 101 12510.40 176.50 54689.65 88888.00 2015-04-11 22:01:18.250 101 12510.35 176.50 54689.65 88888.00 2015-04-11 22:01:18.375 101 12510.38 176.50 54689.65 88888.00 2015-04-11 22:01:18.500 101 12510.40 176.50 54689.62 88888.00 2015-04-11 22:01:18.625 101 12510.38 176.47 54689.62 88888.00 2015-04-11 22:01:18.750 101 12510.35 176.47 54689.60 88888.00 2015-04-11 22:01:18.875 101 12510.30 176.47 54689.60 88888.00 2015-04-11 22:01:19.000 101 12510.33 176.47 54689.65 88888.00 2015-04-11 22:01:19.125 101 12510.33 176.47 54689.62 88888.00 2015-04-11 22:01:19.250 101 12510.30 176.45 54689.62 88888.00 2015-04-11 22:01:19.375 101 12510.35 176.47 54689.60 88888.00 2015-04-11 22:01:19.500 101 12510.38 176.50 54689.60 88888.00 2015-04-11 22:01:19.625 101 12510.38 176.50 54689.57 88888.00 2015-04-11 22:01:19.750 101 12510.38 176.50 54689.57 88888.00 2015-04-11 22:01:19.875 101 12510.38 176.50 54689.57 88888.00 2015-04-11 22:01:20.000 101 12510.38 176.50 54689.57 88888.00 2015-04-11 22:01:20.125 101 12510.35 176.53 54689.60 88888.00 2015-04-11 22:01:20.250 101 12510.30 176.50 54689.57 88888.00 2015-04-11 22:01:20.375 101 12510.33 176.47 54689.53 88888.00 2015-04-11 22:01:20.500 101 12510.35 176.50 54689.55 88888.00 2015-04-11 22:01:20.625 101 12510.35 176.50 54689.55 88888.00 2015-04-11 22:01:20.750 101 12510.30 176.50 54689.55 88888.00 2015-04-11 22:01:20.875 101 12510.25 176.47 54689.53 88888.00 2015-04-11 22:01:21.000 101 12510.30 176.47 54689.53 88888.00 2015-04-11 22:01:21.125 101 12510.30 176.50 54689.53 88888.00 2015-04-11 22:01:21.250 101 12510.27 176.47 54689.53 88888.00 2015-04-11 22:01:21.375 101 12510.27 176.47 54689.53 88888.00 2015-04-11 22:01:21.500 101 12510.25 176.50 54689.55 88888.00 2015-04-11 22:01:21.625 101 12510.23 176.50 54689.57 88888.00 2015-04-11 22:01:21.750 101 12510.25 176.50 54689.55 88888.00 2015-04-11 22:01:21.875 101 12510.25 176.50 54689.55 88888.00 2015-04-11 22:01:22.000 101 12510.23 176.47 54689.53 88888.00 2015-04-11 22:01:22.125 101 12510.23 176.50 54689.53 88888.00 2015-04-11 22:01:22.250 101 12510.25 176.47 54689.55 88888.00 2015-04-11 22:01:22.375 101 12510.25 176.50 54689.53 88888.00 2015-04-11 22:01:22.500 101 12510.25 176.50 54689.50 88888.00 2015-04-11 22:01:22.625 101 12510.33 176.50 54689.53 88888.00 2015-04-11 22:01:22.750 101 12510.35 176.50 54689.55 88888.00 2015-04-11 22:01:22.875 101 12510.35 176.53 54689.53 88888.00 2015-04-11 22:01:23.000 101 12510.33 176.53 54689.53 88888.00 2015-04-11 22:01:23.125 101 12510.33 176.50 54689.53 88888.00 2015-04-11 22:01:23.250 101 12510.33 176.50 54689.50 88888.00 2015-04-11 22:01:23.375 101 12510.40 176.53 54689.53 88888.00 2015-04-11 22:01:23.500 101 12510.40 176.53 54689.53 88888.00 2015-04-11 22:01:23.625 101 12510.38 176.53 54689.50 88888.00 2015-04-11 22:01:23.750 101 12510.33 176.55 54689.50 88888.00 2015-04-11 22:01:23.875 101 12510.30 176.55 54689.47 88888.00 2015-04-11 22:01:24.000 101 12510.27 176.50 54689.45 88888.00 2015-04-11 22:01:24.125 101 12510.23 176.47 54689.45 88888.00 2015-04-11 22:01:24.250 101 12510.15 176.45 54689.43 88888.00 2015-04-11 22:01:24.375 101 12510.23 176.50 54689.45 88888.00 2015-04-11 22:01:24.500 101 12510.30 176.53 54689.47 88888.00 2015-04-11 22:01:24.625 101 12510.30 176.47 54689.45 88888.00 2015-04-11 22:01:24.750 101 12510.27 176.50 54689.43 88888.00 2015-04-11 22:01:24.875 101 12510.25 176.50 54689.43 88888.00 2015-04-11 22:01:25.000 101 12510.25 176.47 54689.40 88888.00 2015-04-11 22:01:25.125 101 12510.20 176.47 54689.38 88888.00 2015-04-11 22:01:25.250 101 12510.23 176.47 54689.40 88888.00 2015-04-11 22:01:25.375 101 12510.30 176.50 54689.43 88888.00 2015-04-11 22:01:25.500 101 12510.35 176.53 54689.43 88888.00 2015-04-11 22:01:25.625 101 12510.35 176.53 54689.43 88888.00 2015-04-11 22:01:25.750 101 12510.42 176.53 54689.45 88888.00 2015-04-11 22:01:25.875 101 12510.42 176.50 54689.43 88888.00 2015-04-11 22:01:26.000 101 12510.35 176.47 54689.40 88888.00 2015-04-11 22:01:26.125 101 12510.30 176.45 54689.45 88888.00 2015-04-11 22:01:26.250 101 12510.27 176.43 54689.45 88888.00 2015-04-11 22:01:26.375 101 12510.33 176.47 54689.43 88888.00 2015-04-11 22:01:26.500 101 12510.38 176.45 54689.43 88888.00 2015-04-11 22:01:26.625 101 12510.35 176.47 54689.43 88888.00 2015-04-11 22:01:26.750 101 12510.33 176.45 54689.43 88888.00 2015-04-11 22:01:26.875 101 12510.25 176.45 54689.40 88888.00 2015-04-11 22:01:27.000 101 12510.30 176.47 54689.40 88888.00 2015-04-11 22:01:27.125 101 12510.40 176.47 54689.40 88888.00 2015-04-11 22:01:27.250 101 12510.45 176.43 54689.40 88888.00 2015-04-11 22:01:27.375 101 12510.50 176.47 54689.38 88888.00 2015-04-11 22:01:27.500 101 12510.45 176.43 54689.40 88888.00 2015-04-11 22:01:27.625 101 12510.38 176.43 54689.40 88888.00 2015-04-11 22:01:27.750 101 12510.25 176.40 54689.38 88888.00 2015-04-11 22:01:27.875 101 12510.25 176.40 54689.35 88888.00 2015-04-11 22:01:28.000 101 12510.33 176.43 54689.40 88888.00 2015-04-11 22:01:28.125 101 12510.30 176.45 54689.40 88888.00 2015-04-11 22:01:28.250 101 12510.25 176.38 54689.38 88888.00 2015-04-11 22:01:28.375 101 12510.33 176.38 54689.38 88888.00 2015-04-11 22:01:28.500 101 12510.35 176.40 54689.38 88888.00 2015-04-11 22:01:28.625 101 12510.33 176.40 54689.40 88888.00 2015-04-11 22:01:28.750 101 12510.35 176.43 54689.40 88888.00 2015-04-11 22:01:28.875 101 12510.33 176.43 54689.38 88888.00 2015-04-11 22:01:29.000 101 12510.27 176.45 54689.35 88888.00 2015-04-11 22:01:29.125 101 12510.25 176.40 54689.32 88888.00 2015-04-11 22:01:29.250 101 12510.25 176.38 54689.38 88888.00 2015-04-11 22:01:29.375 101 12510.30 176.40 54689.35 88888.00 2015-04-11 22:01:29.500 101 12510.20 176.43 54689.35 88888.00 2015-04-11 22:01:29.625 101 12510.23 176.40 54689.35 88888.00 2015-04-11 22:01:29.750 101 12510.33 176.38 54689.38 88888.00 2015-04-11 22:01:29.875 101 12510.33 176.40 54689.40 88888.00 2015-04-11 22:01:30.000 101 12510.30 176.35 54689.38 88888.00 2015-04-11 22:01:30.125 101 12510.25 176.35 54689.35 88888.00 2015-04-11 22:01:30.250 101 12510.17 176.32 54689.38 88888.00 2015-04-11 22:01:30.375 101 12510.12 176.35 54689.35 88888.00 2015-04-11 22:01:30.500 101 12510.10 176.35 54689.32 88888.00 2015-04-11 22:01:30.625 101 12510.12 176.35 54689.30 88888.00 2015-04-11 22:01:30.750 101 12510.10 176.35 54689.30 88888.00 2015-04-11 22:01:30.875 101 12510.08 176.35 54689.30 88888.00 2015-04-11 22:01:31.000 101 12510.05 176.35 54689.35 88888.00 2015-04-11 22:01:31.125 101 12510.10 176.38 54689.35 88888.00 2015-04-11 22:01:31.250 101 12510.10 176.35 54689.35 88888.00 2015-04-11 22:01:31.375 101 12510.08 176.35 54689.30 88888.00 2015-04-11 22:01:31.500 101 12510.05 176.32 54689.25 88888.00 2015-04-11 22:01:31.625 101 12510.08 176.32 54689.25 88888.00 2015-04-11 22:01:31.750 101 12510.10 176.35 54689.30 88888.00 2015-04-11 22:01:31.875 101 12510.10 176.38 54689.30 88888.00 2015-04-11 22:01:32.000 101 12510.05 176.35 54689.25 88888.00 2015-04-11 22:01:32.125 101 12510.00 176.35 54689.28 88888.00 2015-04-11 22:01:32.250 101 12510.08 176.35 54689.32 88888.00 2015-04-11 22:01:32.375 101 12510.12 176.38 54689.32 88888.00 2015-04-11 22:01:32.500 101 12510.12 176.35 54689.32 88888.00 2015-04-11 22:01:32.625 101 12510.08 176.38 54689.30 88888.00 2015-04-11 22:01:32.750 101 12509.98 176.35 54689.25 88888.00 2015-04-11 22:01:32.875 101 12509.98 176.35 54689.28 88888.00 2015-04-11 22:01:33.000 101 12510.02 176.32 54689.25 88888.00 2015-04-11 22:01:33.125 101 12510.08 176.35 54689.28 88888.00 2015-04-11 22:01:33.250 101 12509.98 176.32 54689.30 88888.00 2015-04-11 22:01:33.375 101 12509.90 176.35 54689.30 88888.00 2015-04-11 22:01:33.500 101 12509.92 176.38 54689.30 88888.00 2015-04-11 22:01:33.625 101 12510.02 176.38 54689.28 88888.00 2015-04-11 22:01:33.750 101 12510.02 176.38 54689.28 88888.00 2015-04-11 22:01:33.875 101 12510.00 176.35 54689.25 88888.00 2015-04-11 22:01:34.000 101 12510.02 176.35 54689.25 88888.00 2015-04-11 22:01:34.125 101 12510.02 176.32 54689.25 88888.00 2015-04-11 22:01:34.250 101 12510.02 176.35 54689.25 88888.00 2015-04-11 22:01:34.375 101 12510.08 176.38 54689.25 88888.00 2015-04-11 22:01:34.500 101 12510.05 176.38 54689.22 88888.00 2015-04-11 22:01:34.625 101 12509.95 176.32 54689.22 88888.00 2015-04-11 22:01:34.750 101 12509.95 176.32 54689.25 88888.00 2015-04-11 22:01:34.875 101 12509.90 176.35 54689.20 88888.00 2015-04-11 22:01:35.000 101 12509.98 176.35 54689.20 88888.00 2015-04-11 22:01:35.125 101 12510.02 176.35 54689.22 88888.00 2015-04-11 22:01:35.250 101 12510.02 176.40 54689.25 88888.00 2015-04-11 22:01:35.375 101 12510.00 176.38 54689.25 88888.00 2015-04-11 22:01:35.500 101 12510.02 176.40 54689.22 88888.00 2015-04-11 22:01:35.625 101 12510.00 176.40 54689.22 88888.00 2015-04-11 22:01:35.750 101 12510.08 176.40 54689.20 88888.00 2015-04-11 22:01:35.875 101 12510.02 176.43 54689.22 88888.00 2015-04-11 22:01:36.000 101 12510.05 176.40 54689.22 88888.00 2015-04-11 22:01:36.125 101 12510.00 176.43 54689.25 88888.00 2015-04-11 22:01:36.250 101 12509.90 176.43 54689.25 88888.00 2015-04-11 22:01:36.375 101 12509.90 176.47 54689.25 88888.00 2015-04-11 22:01:36.500 101 12509.88 176.47 54689.25 88888.00 2015-04-11 22:01:36.625 101 12509.92 176.45 54689.22 88888.00 2015-04-11 22:01:36.750 101 12509.92 176.45 54689.18 88888.00 2015-04-11 22:01:36.875 101 12509.85 176.45 54689.20 88888.00 2015-04-11 22:01:37.000 101 12509.83 176.45 54689.12 88888.00 2015-04-11 22:01:37.125 101 12509.92 176.47 54689.18 88888.00 2015-04-11 22:01:37.250 101 12510.00 176.45 54689.20 88888.00 2015-04-11 22:01:37.375 101 12509.98 176.47 54689.15 88888.00 2015-04-11 22:01:37.500 101 12509.90 176.45 54689.12 88888.00 2015-04-11 22:01:37.625 101 12509.90 176.45 54689.12 88888.00 2015-04-11 22:01:37.750 101 12509.98 176.47 54689.15 88888.00 2015-04-11 22:01:37.875 101 12509.98 176.50 54689.15 88888.00 2015-04-11 22:01:38.000 101 12509.92 176.47 54689.20 88888.00 2015-04-11 22:01:38.125 101 12509.90 176.53 54689.20 88888.00 2015-04-11 22:01:38.250 101 12509.83 176.53 54689.18 88888.00 2015-04-11 22:01:38.375 101 12509.85 176.50 54689.15 88888.00 2015-04-11 22:01:38.500 101 12509.92 176.53 54689.12 88888.00 2015-04-11 22:01:38.625 101 12509.88 176.53 54689.18 88888.00 2015-04-11 22:01:38.750 101 12509.83 176.53 54689.18 88888.00 2015-04-11 22:01:38.875 101 12509.83 176.53 54689.18 88888.00 2015-04-11 22:01:39.000 101 12509.80 176.53 54689.12 88888.00 2015-04-11 22:01:39.125 101 12509.85 176.55 54689.15 88888.00 2015-04-11 22:01:39.250 101 12509.92 176.55 54689.15 88888.00 2015-04-11 22:01:39.375 101 12509.90 176.53 54689.15 88888.00 2015-04-11 22:01:39.500 101 12509.80 176.55 54689.15 88888.00 2015-04-11 22:01:39.625 101 12509.85 176.55 54689.15 88888.00 2015-04-11 22:01:39.750 101 12509.85 176.57 54689.18 88888.00 2015-04-11 22:01:39.875 101 12509.83 176.55 54689.15 88888.00 2015-04-11 22:01:40.000 101 12509.80 176.60 54689.12 88888.00 2015-04-11 22:01:40.125 101 12509.83 176.62 54689.12 88888.00 2015-04-11 22:01:40.250 101 12509.80 176.57 54689.12 88888.00 2015-04-11 22:01:40.375 101 12509.80 176.60 54689.15 88888.00 2015-04-11 22:01:40.500 101 12509.80 176.55 54689.10 88888.00 2015-04-11 22:01:40.625 101 12509.88 176.55 54689.07 88888.00 2015-04-11 22:01:40.750 101 12509.88 176.57 54689.10 88888.00 2015-04-11 22:01:40.875 101 12509.90 176.60 54689.10 88888.00 2015-04-11 22:01:41.000 101 12509.92 176.62 54689.12 88888.00 2015-04-11 22:01:41.125 101 12509.90 176.62 54689.10 88888.00 2015-04-11 22:01:41.250 101 12509.85 176.60 54689.07 88888.00 2015-04-11 22:01:41.375 101 12509.83 176.60 54689.12 88888.00 2015-04-11 22:01:41.500 101 12509.83 176.62 54689.15 88888.00 2015-04-11 22:01:41.625 101 12509.88 176.62 54689.10 88888.00 2015-04-11 22:01:41.750 101 12509.83 176.65 54689.07 88888.00 2015-04-11 22:01:41.875 101 12509.83 176.65 54689.10 88888.00 2015-04-11 22:01:42.000 101 12509.88 176.65 54689.05 88888.00 2015-04-11 22:01:42.125 101 12509.95 176.68 54689.10 88888.00 2015-04-11 22:01:42.250 101 12509.92 176.70 54689.07 88888.00 2015-04-11 22:01:42.375 101 12509.90 176.68 54689.10 88888.00 2015-04-11 22:01:42.500 101 12509.90 176.65 54689.10 88888.00 2015-04-11 22:01:42.625 101 12509.92 176.65 54689.07 88888.00 2015-04-11 22:01:42.750 101 12509.92 176.62 54689.07 88888.00 2015-04-11 22:01:42.875 101 12509.90 176.68 54689.10 88888.00 2015-04-11 22:01:43.000 101 12509.90 176.65 54689.05 88888.00 2015-04-11 22:01:43.125 101 12509.83 176.62 54689.03 88888.00 2015-04-11 22:01:43.250 101 12509.88 176.68 54689.03 88888.00 2015-04-11 22:01:43.375 101 12509.88 176.70 54689.05 88888.00 2015-04-11 22:01:43.500 101 12509.95 176.68 54689.07 88888.00 2015-04-11 22:01:43.625 101 12509.95 176.68 54689.03 88888.00 2015-04-11 22:01:43.750 101 12509.80 176.68 54689.00 88888.00 2015-04-11 22:01:43.875 101 12509.77 176.68 54689.00 88888.00 2015-04-11 22:01:44.000 101 12509.83 176.70 54689.00 88888.00 2015-04-11 22:01:44.125 101 12509.85 176.72 54689.00 88888.00 2015-04-11 22:01:44.250 101 12509.83 176.72 54689.00 88888.00 2015-04-11 22:01:44.375 101 12509.83 176.72 54689.00 88888.00 2015-04-11 22:01:44.500 101 12509.77 176.70 54688.97 88888.00 2015-04-11 22:01:44.625 101 12509.75 176.68 54688.95 88888.00 2015-04-11 22:01:44.750 101 12509.75 176.70 54688.95 88888.00 2015-04-11 22:01:44.875 101 12509.83 176.70 54688.95 88888.00 2015-04-11 22:01:45.000 101 12509.90 176.70 54688.95 88888.00 2015-04-11 22:01:45.125 101 12509.92 176.70 54688.93 88888.00 2015-04-11 22:01:45.250 101 12509.88 176.72 54688.95 88888.00 2015-04-11 22:01:45.375 101 12509.80 176.75 54688.97 88888.00 2015-04-11 22:01:45.500 101 12509.83 176.72 54688.97 88888.00 2015-04-11 22:01:45.625 101 12509.88 176.75 54688.95 88888.00 2015-04-11 22:01:45.750 101 12509.85 176.72 54688.93 88888.00 2015-04-11 22:01:45.875 101 12509.80 176.72 54688.95 88888.00 2015-04-11 22:01:46.000 101 12509.77 176.72 54688.93 88888.00 2015-04-11 22:01:46.125 101 12509.80 176.72 54688.95 88888.00 2015-04-11 22:01:46.250 101 12509.83 176.68 54688.95 88888.00 2015-04-11 22:01:46.375 101 12509.80 176.70 54688.93 88888.00 2015-04-11 22:01:46.500 101 12509.77 176.70 54688.93 88888.00 2015-04-11 22:01:46.625 101 12509.77 176.70 54688.90 88888.00 2015-04-11 22:01:46.750 101 12509.85 176.72 54688.95 88888.00 2015-04-11 22:01:46.875 101 12509.88 176.75 54688.95 88888.00 2015-04-11 22:01:47.000 101 12509.80 176.78 54688.93 88888.00 2015-04-11 22:01:47.125 101 12509.75 176.75 54688.93 88888.00 2015-04-11 22:01:47.250 101 12509.70 176.72 54688.93 88888.00 2015-04-11 22:01:47.375 101 12509.75 176.72 54688.97 88888.00 2015-04-11 22:01:47.500 101 12509.73 176.70 54688.93 88888.00 2015-04-11 22:01:47.625 101 12509.80 176.72 54688.93 88888.00 2015-04-11 22:01:47.750 101 12509.85 176.75 54688.90 88888.00 2015-04-11 22:01:47.875 101 12509.80 176.78 54688.90 88888.00 2015-04-11 22:01:48.000 101 12509.83 176.72 54688.90 88888.00 2015-04-11 22:01:48.125 101 12509.75 176.75 54688.93 88888.00 2015-04-11 22:01:48.250 101 12509.67 176.72 54688.90 88888.00 2015-04-11 22:01:48.375 101 12509.70 176.75 54688.90 88888.00 2015-04-11 22:01:48.500 101 12509.73 176.72 54688.90 88888.00 2015-04-11 22:01:48.625 101 12509.75 176.70 54688.90 88888.00 2015-04-11 22:01:48.750 101 12509.75 176.72 54688.90 88888.00 2015-04-11 22:01:48.875 101 12509.80 176.80 54688.93 88888.00 2015-04-11 22:01:49.000 101 12509.83 176.78 54688.90 88888.00 2015-04-11 22:01:49.125 101 12509.75 176.72 54688.88 88888.00 2015-04-11 22:01:49.250 101 12509.70 176.70 54688.85 88888.00 2015-04-11 22:01:49.375 101 12509.77 176.72 54688.85 88888.00 2015-04-11 22:01:49.500 101 12509.80 176.75 54688.93 88888.00 2015-04-11 22:01:49.625 101 12509.83 176.78 54688.93 88888.00 2015-04-11 22:01:49.750 101 12509.85 176.78 54688.93 88888.00 2015-04-11 22:01:49.875 101 12509.80 176.78 54688.90 88888.00 2015-04-11 22:01:50.000 101 12509.77 176.75 54688.90 88888.00 2015-04-11 22:01:50.125 101 12509.88 176.78 54688.93 88888.00 2015-04-11 22:01:50.250 101 12509.88 176.78 54688.90 88888.00 2015-04-11 22:01:50.375 101 12509.85 176.80 54688.90 88888.00 2015-04-11 22:01:50.500 101 12509.80 176.78 54688.88 88888.00 2015-04-11 22:01:50.625 101 12509.85 176.75 54688.82 88888.00 2015-04-11 22:01:50.750 101 12509.88 176.75 54688.82 88888.00 2015-04-11 22:01:50.875 101 12509.85 176.72 54688.80 88888.00 2015-04-11 22:01:51.000 101 12509.88 176.75 54688.82 88888.00 2015-04-11 22:01:51.125 101 12509.88 176.72 54688.82 88888.00 2015-04-11 22:01:51.250 101 12509.85 176.72 54688.80 88888.00 2015-04-11 22:01:51.375 101 12509.83 176.72 54688.80 88888.00 2015-04-11 22:01:51.500 101 12509.90 176.75 54688.82 88888.00 2015-04-11 22:01:51.625 101 12509.90 176.78 54688.82 88888.00 2015-04-11 22:01:51.750 101 12509.88 176.75 54688.80 88888.00 2015-04-11 22:01:51.875 101 12509.88 176.75 54688.80 88888.00 2015-04-11 22:01:52.000 101 12509.88 176.78 54688.78 88888.00 2015-04-11 22:01:52.125 101 12509.92 176.78 54688.82 88888.00 2015-04-11 22:01:52.250 101 12509.88 176.75 54688.80 88888.00 2015-04-11 22:01:52.375 101 12509.80 176.70 54688.78 88888.00 2015-04-11 22:01:52.500 101 12509.92 176.72 54688.80 88888.00 2015-04-11 22:01:52.625 101 12509.92 176.72 54688.80 88888.00 2015-04-11 22:01:52.750 101 12509.98 176.75 54688.80 88888.00 2015-04-11 22:01:52.875 101 12509.98 176.75 54688.80 88888.00 2015-04-11 22:01:53.000 101 12510.00 176.70 54688.78 88888.00 2015-04-11 22:01:53.125 101 12510.00 176.72 54688.75 88888.00 2015-04-11 22:01:53.250 101 12509.92 176.72 54688.78 88888.00 2015-04-11 22:01:53.375 101 12509.88 176.72 54688.80 88888.00 2015-04-11 22:01:53.500 101 12509.90 176.72 54688.80 88888.00 2015-04-11 22:01:53.625 101 12509.98 176.70 54688.78 88888.00 2015-04-11 22:01:53.750 101 12510.02 176.70 54688.78 88888.00 2015-04-11 22:01:53.875 101 12510.00 176.72 54688.78 88888.00 2015-04-11 22:01:54.000 101 12510.00 176.75 54688.80 88888.00 2015-04-11 22:01:54.125 101 12510.05 176.78 54688.82 88888.00 2015-04-11 22:01:54.250 101 12510.00 176.70 54688.78 88888.00 2015-04-11 22:01:54.375 101 12509.98 176.68 54688.75 88888.00 2015-04-11 22:01:54.500 101 12509.95 176.68 54688.75 88888.00 2015-04-11 22:01:54.625 101 12509.98 176.70 54688.75 88888.00 2015-04-11 22:01:54.750 101 12509.92 176.70 54688.75 88888.00 2015-04-11 22:01:54.875 101 12509.95 176.70 54688.72 88888.00 2015-04-11 22:01:55.000 101 12510.08 176.70 54688.72 88888.00 2015-04-11 22:01:55.125 101 12510.08 176.70 54688.75 88888.00 2015-04-11 22:01:55.250 101 12510.10 176.72 54688.75 88888.00 2015-04-11 22:01:55.375 101 12510.08 176.75 54688.72 88888.00 2015-04-11 22:01:55.500 101 12510.02 176.75 54688.72 88888.00 2015-04-11 22:01:55.625 101 12510.05 176.72 54688.70 88888.00 2015-04-11 22:01:55.750 101 12510.08 176.72 54688.68 88888.00 2015-04-11 22:01:55.875 101 12510.10 176.70 54688.70 88888.00 2015-04-11 22:01:56.000 101 12510.05 176.70 54688.72 88888.00 2015-04-11 22:01:56.125 101 12510.08 176.72 54688.75 88888.00 2015-04-11 22:01:56.250 101 12510.10 176.70 54688.72 88888.00 2015-04-11 22:01:56.375 101 12510.08 176.70 54688.68 88888.00 2015-04-11 22:01:56.500 101 12510.05 176.70 54688.70 88888.00 2015-04-11 22:01:56.625 101 12510.12 176.70 54688.70 88888.00 2015-04-11 22:01:56.750 101 12510.12 176.72 54688.68 88888.00 2015-04-11 22:01:56.875 101 12510.10 176.70 54688.68 88888.00 2015-04-11 22:01:57.000 101 12510.17 176.72 54688.70 88888.00 2015-04-11 22:01:57.125 101 12510.25 176.75 54688.72 88888.00 2015-04-11 22:01:57.250 101 12510.20 176.70 54688.65 88888.00 2015-04-11 22:01:57.375 101 12510.10 176.65 54688.62 88888.00 2015-04-11 22:01:57.500 101 12510.17 176.68 54688.65 88888.00 2015-04-11 22:01:57.625 101 12510.20 176.70 54688.65 88888.00 2015-04-11 22:01:57.750 101 12510.27 176.72 54688.62 88888.00 2015-04-11 22:01:57.875 101 12510.23 176.72 54688.62 88888.00 2015-04-11 22:01:58.000 101 12510.17 176.72 54688.60 88888.00 2015-04-11 22:01:58.125 101 12510.15 176.70 54688.65 88888.00 2015-04-11 22:01:58.250 101 12510.12 176.70 54688.62 88888.00 2015-04-11 22:01:58.375 101 12510.17 176.70 54688.62 88888.00 2015-04-11 22:01:58.500 101 12510.23 176.70 54688.60 88888.00 2015-04-11 22:01:58.625 101 12510.23 176.70 54688.62 88888.00 2015-04-11 22:01:58.750 101 12510.20 176.70 54688.65 88888.00 2015-04-11 22:01:58.875 101 12510.20 176.70 54688.62 88888.00 2015-04-11 22:01:59.000 101 12510.25 176.70 54688.60 88888.00 2015-04-11 22:01:59.125 101 12510.30 176.70 54688.60 88888.00 2015-04-11 22:01:59.250 101 12510.35 176.70 54688.60 88888.00 2015-04-11 22:01:59.375 101 12510.38 176.70 54688.57 88888.00 2015-04-11 22:01:59.500 101 12510.40 176.70 54688.57 88888.00 2015-04-11 22:01:59.625 101 12510.38 176.68 54688.57 88888.00 2015-04-11 22:01:59.750 101 12510.35 176.68 54688.60 88888.00 2015-04-11 22:01:59.875 101 12510.38 176.68 54688.60 88888.00 2015-04-11 22:02:00.000 101 12510.40 176.65 54688.55 88888.00 2015-04-11 22:02:00.125 101 12510.35 176.62 54688.55 88888.00 2015-04-11 22:02:00.250 101 12510.38 176.65 54688.55 88888.00 2015-04-11 22:02:00.375 101 12510.48 176.68 54688.57 88888.00 2015-04-11 22:02:00.500 101 12510.50 176.68 54688.57 88888.00 2015-04-11 22:02:00.625 101 12510.45 176.68 54688.55 88888.00 2015-04-11 22:02:00.750 101 12510.45 176.68 54688.53 88888.00 2015-04-11 22:02:00.875 101 12510.48 176.68 54688.53 88888.00 2015-04-11 22:02:01.000 101 12510.50 176.70 54688.55 88888.00 2015-04-11 22:02:01.125 101 12510.50 176.70 54688.55 88888.00 2015-04-11 22:02:01.250 101 12510.52 176.68 54688.55 88888.00 2015-04-11 22:02:01.375 101 12510.50 176.62 54688.53 88888.00 2015-04-11 22:02:01.500 101 12510.50 176.62 54688.53 88888.00 2015-04-11 22:02:01.625 101 12510.52 176.68 54688.53 88888.00 2015-04-11 22:02:01.750 101 12510.52 176.65 54688.50 88888.00 2015-04-11 22:02:01.875 101 12510.55 176.65 54688.53 88888.00 2015-04-11 22:02:02.000 101 12510.55 176.62 54688.50 88888.00 2015-04-11 22:02:02.125 101 12510.58 176.65 54688.50 88888.00 2015-04-11 22:02:02.250 101 12510.60 176.65 54688.50 88888.00 2015-04-11 22:02:02.375 101 12510.62 176.62 54688.47 88888.00 2015-04-11 22:02:02.500 101 12510.67 176.65 54688.50 88888.00 2015-04-11 22:02:02.625 101 12510.62 176.65 54688.50 88888.00 2015-04-11 22:02:02.750 101 12510.60 176.68 54688.50 88888.00 2015-04-11 22:02:02.875 101 12510.58 176.62 54688.50 88888.00 2015-04-11 22:02:03.000 101 12510.62 176.62 54688.47 88888.00 2015-04-11 22:02:03.125 101 12510.62 176.68 54688.50 88888.00 2015-04-11 22:02:03.250 101 12510.60 176.68 54688.50 88888.00 2015-04-11 22:02:03.375 101 12510.58 176.68 54688.50 88888.00 2015-04-11 22:02:03.500 101 12510.55 176.68 54688.47 88888.00 2015-04-11 22:02:03.625 101 12510.55 176.65 54688.47 88888.00 2015-04-11 22:02:03.750 101 12510.58 176.68 54688.47 88888.00 2015-04-11 22:02:03.875 101 12510.65 176.68 54688.50 88888.00 2015-04-11 22:02:04.000 101 12510.65 176.65 54688.47 88888.00 2015-04-11 22:02:04.125 101 12510.65 176.65 54688.47 88888.00 2015-04-11 22:02:04.250 101 12510.60 176.62 54688.47 88888.00 2015-04-11 22:02:04.375 101 12510.62 176.65 54688.47 88888.00 2015-04-11 22:02:04.500 101 12510.73 176.70 54688.50 88888.00 2015-04-11 22:02:04.625 101 12510.75 176.70 54688.50 88888.00 2015-04-11 22:02:04.750 101 12510.65 176.65 54688.45 88888.00 2015-04-11 22:02:04.875 101 12510.60 176.62 54688.43 88888.00 2015-04-11 22:02:05.000 101 12510.65 176.62 54688.40 88888.00 2015-04-11 22:02:05.125 101 12510.70 176.57 54688.43 88888.00 2015-04-11 22:02:05.250 101 12510.70 176.57 54688.43 88888.00 2015-04-11 22:02:05.375 101 12510.77 176.57 54688.43 88888.00 2015-04-11 22:02:05.500 101 12510.75 176.60 54688.45 88888.00 2015-04-11 22:02:05.625 101 12510.77 176.62 54688.45 88888.00 2015-04-11 22:02:05.750 101 12510.80 176.60 54688.43 88888.00 2015-04-11 22:02:05.875 101 12510.80 176.60 54688.43 88888.00 2015-04-11 22:02:06.000 101 12510.77 176.60 54688.40 88888.00 2015-04-11 22:02:06.125 101 12510.75 176.62 54688.47 88888.00 2015-04-11 22:02:06.250 101 12510.75 176.65 54688.47 88888.00 2015-04-11 22:02:06.375 101 12510.85 176.60 54688.45 88888.00 2015-04-11 22:02:06.500 101 12510.83 176.57 54688.43 88888.00 2015-04-11 22:02:06.625 101 12510.83 176.60 54688.43 88888.00 2015-04-11 22:02:06.750 101 12510.85 176.65 54688.45 88888.00 2015-04-11 22:02:06.875 101 12510.85 176.62 54688.45 88888.00 2015-04-11 22:02:07.000 101 12510.85 176.60 54688.43 88888.00 2015-04-11 22:02:07.125 101 12510.88 176.62 54688.45 88888.00 2015-04-11 22:02:07.250 101 12510.85 176.65 54688.43 88888.00 2015-04-11 22:02:07.375 101 12510.83 176.60 54688.40 88888.00 2015-04-11 22:02:07.500 101 12510.77 176.57 54688.38 88888.00 2015-04-11 22:02:07.625 101 12510.77 176.57 54688.40 88888.00 2015-04-11 22:02:07.750 101 12510.83 176.62 54688.43 88888.00 2015-04-11 22:02:07.875 101 12510.85 176.60 54688.43 88888.00 2015-04-11 22:02:08.000 101 12510.83 176.55 54688.40 88888.00 2015-04-11 22:02:08.125 101 12510.83 176.57 54688.40 88888.00 2015-04-11 22:02:08.250 101 12510.80 176.57 54688.40 88888.00 2015-04-11 22:02:08.375 101 12510.83 176.57 54688.38 88888.00 2015-04-11 22:02:08.500 101 12510.92 176.57 54688.40 88888.00 2015-04-11 22:02:08.625 101 12510.95 176.57 54688.40 88888.00 2015-04-11 22:02:08.750 101 12510.88 176.62 54688.38 88888.00 2015-04-11 22:02:08.875 101 12510.85 176.57 54688.35 88888.00 2015-04-11 22:02:09.000 101 12510.88 176.53 54688.35 88888.00 2015-04-11 22:02:09.125 101 12510.83 176.50 54688.35 88888.00 2015-04-11 22:02:09.250 101 12510.80 176.55 54688.35 88888.00 2015-04-11 22:02:09.375 101 12510.85 176.57 54688.35 88888.00 2015-04-11 22:02:09.500 101 12510.85 176.55 54688.35 88888.00 2015-04-11 22:02:09.625 101 12510.88 176.55 54688.35 88888.00 2015-04-11 22:02:09.750 101 12510.92 176.57 54688.35 88888.00 2015-04-11 22:02:09.875 101 12511.00 176.57 54688.35 88888.00 2015-04-11 22:02:10.000 101 12510.98 176.57 54688.32 88888.00 2015-04-11 22:02:10.125 101 12510.95 176.57 54688.32 88888.00 2015-04-11 22:02:10.250 101 12510.90 176.57 54688.32 88888.00 2015-04-11 22:02:10.375 101 12510.90 176.57 54688.32 88888.00 2015-04-11 22:02:10.500 101 12510.92 176.55 54688.30 88888.00 2015-04-11 22:02:10.625 101 12510.95 176.50 54688.30 88888.00 2015-04-11 22:02:10.750 101 12510.95 176.50 54688.32 88888.00 2015-04-11 22:02:10.875 101 12510.90 176.53 54688.30 88888.00 2015-04-11 22:02:11.000 101 12510.90 176.53 54688.30 88888.00 2015-04-11 22:02:11.125 101 12510.98 176.55 54688.30 88888.00 2015-04-11 22:02:11.250 101 12510.95 176.55 54688.28 88888.00 2015-04-11 22:02:11.375 101 12510.95 176.53 54688.25 88888.00 2015-04-11 22:02:11.500 101 12510.98 176.53 54688.28 88888.00 2015-04-11 22:02:11.625 101 12510.95 176.53 54688.28 88888.00 2015-04-11 22:02:11.750 101 12510.90 176.53 54688.30 88888.00 2015-04-11 22:02:11.875 101 12510.95 176.53 54688.30 88888.00 2015-04-11 22:02:12.000 101 12510.98 176.55 54688.30 88888.00 2015-04-11 22:02:12.125 101 12510.92 176.55 54688.32 88888.00 2015-04-11 22:02:12.250 101 12510.95 176.55 54688.32 88888.00 2015-04-11 22:02:12.375 101 12511.00 176.53 54688.30 88888.00 2015-04-11 22:02:12.500 101 12511.05 176.53 54688.30 88888.00 2015-04-11 22:02:12.625 101 12511.10 176.53 54688.30 88888.00 2015-04-11 22:02:12.750 101 12511.15 176.55 54688.30 88888.00 2015-04-11 22:02:12.875 101 12511.17 176.53 54688.30 88888.00 2015-04-11 22:02:13.000 101 12511.15 176.47 54688.30 88888.00 2015-04-11 22:02:13.125 101 12511.15 176.50 54688.30 88888.00 2015-04-11 22:02:13.250 101 12511.12 176.47 54688.28 88888.00 2015-04-11 22:02:13.375 101 12511.12 176.45 54688.22 88888.00 2015-04-11 22:02:13.500 101 12511.12 176.47 54688.25 88888.00 2015-04-11 22:02:13.625 101 12511.17 176.50 54688.28 88888.00 2015-04-11 22:02:13.750 101 12511.23 176.50 54688.25 88888.00 2015-04-11 22:02:13.875 101 12511.20 176.47 54688.25 88888.00 2015-04-11 22:02:14.000 101 12511.20 176.45 54688.25 88888.00 2015-04-11 22:02:14.125 101 12511.23 176.47 54688.25 88888.00 2015-04-11 22:02:14.250 101 12511.20 176.45 54688.25 88888.00 2015-04-11 22:02:14.375 101 12511.25 176.45 54688.25 88888.00 2015-04-11 22:02:14.500 101 12511.30 176.45 54688.22 88888.00 2015-04-11 22:02:14.625 101 12511.30 176.45 54688.22 88888.00 2015-04-11 22:02:14.750 101 12511.35 176.43 54688.25 88888.00 2015-04-11 22:02:14.875 101 12511.33 176.45 54688.25 88888.00 2015-04-11 22:02:15.000 101 12511.38 176.45 54688.25 88888.00 2015-04-11 22:02:15.125 101 12511.38 176.45 54688.25 88888.00 2015-04-11 22:02:15.250 101 12511.33 176.45 54688.25 88888.00 2015-04-11 22:02:15.375 101 12511.33 176.43 54688.22 88888.00 2015-04-11 22:02:15.500 101 12511.35 176.43 54688.22 88888.00 2015-04-11 22:02:15.625 101 12511.33 176.45 54688.22 88888.00 2015-04-11 22:02:15.750 101 12511.30 176.45 54688.22 88888.00 2015-04-11 22:02:15.875 101 12511.35 176.45 54688.20 88888.00 2015-04-11 22:02:16.000 101 12511.33 176.40 54688.20 88888.00 2015-04-11 22:02:16.125 101 12511.33 176.43 54688.25 88888.00 2015-04-11 22:02:16.250 101 12511.30 176.43 54688.25 88888.00 2015-04-11 22:02:16.375 101 12511.33 176.45 54688.20 88888.00 2015-04-11 22:02:16.500 101 12511.35 176.45 54688.22 88888.00 2015-04-11 22:02:16.625 101 12511.35 176.43 54688.20 88888.00 2015-04-11 22:02:16.750 101 12511.35 176.43 54688.20 88888.00 2015-04-11 22:02:16.875 101 12511.42 176.43 54688.25 88888.00 2015-04-11 22:02:17.000 101 12511.42 176.38 54688.20 88888.00 2015-04-11 22:02:17.125 101 12511.45 176.40 54688.20 88888.00 2015-04-11 22:02:17.250 101 12511.48 176.38 54688.20 88888.00 2015-04-11 22:02:17.375 101 12511.55 176.40 54688.18 88888.00 2015-04-11 22:02:17.500 101 12511.58 176.38 54688.20 88888.00 2015-04-11 22:02:17.625 101 12511.55 176.40 54688.18 88888.00 2015-04-11 22:02:17.750 101 12511.58 176.40 54688.15 88888.00 2015-04-11 22:02:17.875 101 12511.55 176.38 54688.18 88888.00 2015-04-11 22:02:18.000 101 12511.52 176.38 54688.15 88888.00 2015-04-11 22:02:18.125 101 12511.48 176.35 54688.18 88888.00 2015-04-11 22:02:18.250 101 12511.50 176.38 54688.15 88888.00 2015-04-11 22:02:18.375 101 12511.58 176.40 54688.18 88888.00 2015-04-11 22:02:18.500 101 12511.55 176.35 54688.18 88888.00 2015-04-11 22:02:18.625 101 12511.48 176.40 54688.15 88888.00 2015-04-11 22:02:18.750 101 12511.55 176.43 54688.15 88888.00 2015-04-11 22:02:18.875 101 12511.52 176.40 54688.15 88888.00 2015-04-11 22:02:19.000 101 12511.55 176.38 54688.15 88888.00 2015-04-11 22:02:19.125 101 12511.52 176.40 54688.18 88888.00 2015-04-11 22:02:19.250 101 12511.55 176.35 54688.18 88888.00 2015-04-11 22:02:19.375 101 12511.52 176.35 54688.20 88888.00 2015-04-11 22:02:19.500 101 12511.58 176.35 54688.18 88888.00 2015-04-11 22:02:19.625 101 12511.65 176.35 54688.18 88888.00 2015-04-11 22:02:19.750 101 12511.70 176.38 54688.15 88888.00 2015-04-11 22:02:19.875 101 12511.60 176.32 54688.12 88888.00 2015-04-11 22:02:20.000 101 12511.62 176.30 54688.12 88888.00 2015-04-11 22:02:20.125 101 12511.70 176.28 54688.10 88888.00 2015-04-11 22:02:20.250 101 12511.65 176.28 54688.10 88888.00 2015-04-11 22:02:20.375 101 12511.67 176.32 54688.12 88888.00 2015-04-11 22:02:20.500 101 12511.65 176.32 54688.12 88888.00 2015-04-11 22:02:20.625 101 12511.65 176.32 54688.15 88888.00 2015-04-11 22:02:20.750 101 12511.67 176.35 54688.15 88888.00 2015-04-11 22:02:20.875 101 12511.67 176.28 54688.12 88888.00 2015-04-11 22:02:21.000 101 12511.67 176.28 54688.12 88888.00 2015-04-11 22:02:21.125 101 12511.73 176.28 54688.15 88888.00 2015-04-11 22:02:21.250 101 12511.77 176.28 54688.15 88888.00 2015-04-11 22:02:21.375 101 12511.77 176.25 54688.15 88888.00 2015-04-11 22:02:21.500 101 12511.70 176.22 54688.12 88888.00 2015-04-11 22:02:21.625 101 12511.70 176.22 54688.10 88888.00 2015-04-11 22:02:21.750 101 12511.75 176.28 54688.10 88888.00 2015-04-11 22:02:21.875 101 12511.77 176.28 54688.10 88888.00 2015-04-11 22:02:22.000 101 12511.85 176.30 54688.10 88888.00 2015-04-11 22:02:22.125 101 12511.88 176.28 54688.10 88888.00 2015-04-11 22:02:22.250 101 12511.88 176.25 54688.10 88888.00 2015-04-11 22:02:22.375 101 12511.90 176.28 54688.12 88888.00 2015-04-11 22:02:22.500 101 12511.92 176.28 54688.12 88888.00 2015-04-11 22:02:22.625 101 12511.95 176.25 54688.12 88888.00 2015-04-11 22:02:22.750 101 12511.92 176.22 54688.10 88888.00 2015-04-11 22:02:22.875 101 12511.98 176.22 54688.10 88888.00 2015-04-11 22:02:23.000 101 12512.02 176.22 54688.07 88888.00 2015-04-11 22:02:23.125 101 12512.05 176.22 54688.10 88888.00 2015-04-11 22:02:23.250 101 12512.00 176.25 54688.10 88888.00 2015-04-11 22:02:23.375 101 12512.05 176.22 54688.07 88888.00 2015-04-11 22:02:23.500 101 12512.05 176.20 54688.07 88888.00 2015-04-11 22:02:23.625 101 12512.08 176.22 54688.10 88888.00 2015-04-11 22:02:23.750 101 12512.05 176.22 54688.10 88888.00 2015-04-11 22:02:23.875 101 12512.02 176.20 54688.07 88888.00 2015-04-11 22:02:24.000 101 12512.02 176.20 54688.05 88888.00 2015-04-11 22:02:24.125 101 12512.02 176.20 54688.05 88888.00 2015-04-11 22:02:24.250 101 12512.00 176.22 54688.07 88888.00 2015-04-11 22:02:24.375 101 12512.10 176.20 54688.07 88888.00 2015-04-11 22:02:24.500 101 12512.10 176.20 54688.07 88888.00 2015-04-11 22:02:24.625 101 12512.15 176.15 54688.07 88888.00 2015-04-11 22:02:24.750 101 12512.15 176.15 54688.10 88888.00 2015-04-11 22:02:24.875 101 12512.10 176.15 54688.07 88888.00 2015-04-11 22:02:25.000 101 12512.10 176.15 54688.07 88888.00 2015-04-11 22:02:25.125 101 12512.15 176.15 54688.10 88888.00 2015-04-11 22:02:25.250 101 12512.20 176.18 54688.07 88888.00 2015-04-11 22:02:25.375 101 12512.20 176.18 54688.05 88888.00 2015-04-11 22:02:25.500 101 12512.17 176.15 54688.07 88888.00 2015-04-11 22:02:25.625 101 12512.20 176.12 54688.07 88888.00 2015-04-11 22:02:25.750 101 12512.23 176.12 54688.03 88888.00 2015-04-11 22:02:25.875 101 12512.25 176.10 54688.03 88888.00 2015-04-11 22:02:26.000 101 12512.23 176.12 54688.03 88888.00 2015-04-11 22:02:26.125 101 12512.17 176.12 54688.07 88888.00 2015-04-11 22:02:26.250 101 12512.17 176.18 54688.07 88888.00 2015-04-11 22:02:26.375 101 12512.17 176.18 54688.05 88888.00 2015-04-11 22:02:26.500 101 12512.17 176.15 54688.03 88888.00 2015-04-11 22:02:26.625 101 12512.20 176.15 54688.03 88888.00 2015-04-11 22:02:26.750 101 12512.20 176.12 54688.05 88888.00 2015-04-11 22:02:26.875 101 12512.23 176.10 54688.03 88888.00 2015-04-11 22:02:27.000 101 12512.27 176.12 54688.03 88888.00 2015-04-11 22:02:27.125 101 12512.35 176.12 54688.05 88888.00 2015-04-11 22:02:27.250 101 12512.35 176.12 54688.05 88888.00 2015-04-11 22:02:27.375 101 12512.38 176.12 54688.03 88888.00 2015-04-11 22:02:27.500 101 12512.38 176.12 54688.00 88888.00 2015-04-11 22:02:27.625 101 12512.40 176.15 54688.00 88888.00 2015-04-11 22:02:27.750 101 12512.40 176.15 54687.97 88888.00 2015-04-11 22:02:27.875 101 12512.38 176.12 54688.00 88888.00 2015-04-11 22:02:28.000 101 12512.40 176.12 54688.03 88888.00 2015-04-11 22:02:28.125 101 12512.50 176.12 54688.03 88888.00 2015-04-11 22:02:28.250 101 12512.45 176.10 54688.03 88888.00 2015-04-11 22:02:28.375 101 12512.42 176.12 54688.05 88888.00 2015-04-11 22:02:28.500 101 12512.48 176.12 54688.05 88888.00 2015-04-11 22:02:28.625 101 12512.52 176.12 54688.05 88888.00 2015-04-11 22:02:28.750 101 12512.52 176.10 54688.05 88888.00 2015-04-11 22:02:28.875 101 12512.48 176.12 54688.03 88888.00 2015-04-11 22:02:29.000 101 12512.48 176.12 54688.05 88888.00 2015-04-11 22:02:29.125 101 12512.55 176.12 54688.05 88888.00 2015-04-11 22:02:29.250 101 12512.55 176.12 54688.05 88888.00 2015-04-11 22:02:29.375 101 12512.52 176.12 54688.00 88888.00 2015-04-11 22:02:29.500 101 12512.52 176.15 54688.00 88888.00 2015-04-11 22:02:29.625 101 12512.58 176.10 54688.00 88888.00 2015-04-11 22:02:29.750 101 12512.58 176.10 54688.00 88888.00 2015-04-11 22:02:29.875 101 12512.55 176.10 54688.00 88888.00 2015-04-11 22:02:30.000 101 12512.55 176.12 54688.00 88888.00 2015-04-11 22:02:30.125 101 12512.60 176.15 54688.00 88888.00 2015-04-11 22:02:30.250 101 12512.60 176.15 54688.00 88888.00 2015-04-11 22:02:30.375 101 12512.65 176.12 54688.00 88888.00 2015-04-11 22:02:30.500 101 12512.75 176.15 54687.97 88888.00 2015-04-11 22:02:30.625 101 12512.70 176.10 54687.97 88888.00 2015-04-11 22:02:30.750 101 12512.70 176.15 54688.00 88888.00 2015-04-11 22:02:30.875 101 12512.62 176.15 54688.00 88888.00 2015-04-11 22:02:31.000 101 12512.65 176.15 54687.97 88888.00 2015-04-11 22:02:31.125 101 12512.65 176.12 54687.97 88888.00 2015-04-11 22:02:31.250 101 12512.65 176.12 54687.97 88888.00 2015-04-11 22:02:31.375 101 12512.73 176.15 54687.97 88888.00 2015-04-11 22:02:31.500 101 12512.77 176.18 54687.97 88888.00 2015-04-11 22:02:31.625 101 12512.77 176.15 54687.97 88888.00 2015-04-11 22:02:31.750 101 12512.75 176.15 54687.95 88888.00 2015-04-11 22:02:31.875 101 12512.80 176.18 54687.97 88888.00 2015-04-11 22:02:32.000 101 12512.80 176.18 54687.97 88888.00 2015-04-11 22:02:32.125 101 12512.83 176.18 54687.97 88888.00 2015-04-11 22:02:32.250 101 12512.83 176.18 54687.97 88888.00 2015-04-11 22:02:32.375 101 12512.85 176.20 54687.97 88888.00 2015-04-11 22:02:32.500 101 12512.80 176.20 54687.95 88888.00 2015-04-11 22:02:32.625 101 12512.80 176.20 54687.95 88888.00 2015-04-11 22:02:32.750 101 12512.83 176.22 54687.97 88888.00 2015-04-11 22:02:32.875 101 12512.90 176.18 54687.95 88888.00 2015-04-11 22:02:33.000 101 12512.90 176.18 54687.95 88888.00 2015-04-11 22:02:33.125 101 12512.92 176.20 54687.95 88888.00 2015-04-11 22:02:33.250 101 12512.85 176.20 54687.97 88888.00 2015-04-11 22:02:33.375 101 12512.85 176.22 54687.95 88888.00 2015-04-11 22:02:33.500 101 12512.85 176.20 54687.93 88888.00 2015-04-11 22:02:33.625 101 12512.92 176.20 54687.93 88888.00 2015-04-11 22:02:33.750 101 12512.92 176.20 54687.90 88888.00 2015-04-11 22:02:33.875 101 12513.00 176.22 54687.90 88888.00 2015-04-11 22:02:34.000 101 12513.08 176.22 54687.90 88888.00 2015-04-11 22:02:34.125 101 12513.02 176.20 54687.90 88888.00 2015-04-11 22:02:34.250 101 12512.95 176.20 54687.88 88888.00 2015-04-11 22:02:34.375 101 12513.05 176.22 54687.90 88888.00 2015-04-11 22:02:34.500 101 12513.05 176.25 54687.90 88888.00 2015-04-11 22:02:34.625 101 12513.02 176.25 54687.90 88888.00 2015-04-11 22:02:34.750 101 12513.05 176.25 54687.90 88888.00 2015-04-11 22:02:34.875 101 12513.15 176.30 54687.88 88888.00 2015-04-11 22:02:35.000 101 12513.12 176.30 54687.88 88888.00 2015-04-11 22:02:35.125 101 12513.15 176.25 54687.90 88888.00 2015-04-11 22:02:35.250 101 12513.15 176.25 54687.90 88888.00 2015-04-11 22:02:35.375 101 12513.12 176.25 54687.90 88888.00 2015-04-11 22:02:35.500 101 12513.12 176.25 54687.88 88888.00 2015-04-11 22:02:35.625 101 12513.17 176.25 54687.88 88888.00 2015-04-11 22:02:35.750 101 12513.25 176.25 54687.88 88888.00 2015-04-11 22:02:35.875 101 12513.25 176.22 54687.90 88888.00 2015-04-11 22:02:36.000 101 12513.23 176.22 54687.90 88888.00 2015-04-11 22:02:36.125 101 12513.20 176.25 54687.90 88888.00 2015-04-11 22:02:36.250 101 12513.23 176.25 54687.93 88888.00 2015-04-11 22:02:36.375 101 12513.25 176.25 54687.90 88888.00 2015-04-11 22:02:36.500 101 12513.25 176.22 54687.93 88888.00 2015-04-11 22:02:36.625 101 12513.25 176.25 54687.90 88888.00 2015-04-11 22:02:36.750 101 12513.27 176.30 54687.93 88888.00 2015-04-11 22:02:36.875 101 12513.30 176.28 54687.90 88888.00 2015-04-11 22:02:37.000 101 12513.35 176.25 54687.85 88888.00 2015-04-11 22:02:37.125 101 12513.38 176.25 54687.88 88888.00 2015-04-11 22:02:37.250 101 12513.42 176.25 54687.82 88888.00 2015-04-11 22:02:37.375 101 12513.48 176.22 54687.80 88888.00 2015-04-11 22:02:37.500 101 12513.42 176.25 54687.80 88888.00 2015-04-11 22:02:37.625 101 12513.38 176.25 54687.82 88888.00 2015-04-11 22:02:37.750 101 12513.42 176.28 54687.85 88888.00 2015-04-11 22:02:37.875 101 12513.48 176.30 54687.82 88888.00 2015-04-11 22:02:38.000 101 12513.52 176.28 54687.85 88888.00 2015-04-11 22:02:38.125 101 12513.55 176.30 54687.85 88888.00 2015-04-11 22:02:38.250 101 12513.48 176.28 54687.85 88888.00 2015-04-11 22:02:38.375 101 12513.50 176.30 54687.85 88888.00 2015-04-11 22:02:38.500 101 12513.52 176.35 54687.88 88888.00 2015-04-11 22:02:38.625 101 12513.52 176.32 54687.88 88888.00 2015-04-11 22:02:38.750 101 12513.45 176.30 54687.85 88888.00 2015-04-11 22:02:38.875 101 12513.42 176.30 54687.85 88888.00 2015-04-11 22:02:39.000 101 12513.52 176.28 54687.85 88888.00 2015-04-11 22:02:39.125 101 12513.58 176.25 54687.82 88888.00 2015-04-11 22:02:39.250 101 12513.60 176.22 54687.80 88888.00 2015-04-11 22:02:39.375 101 12513.55 176.28 54687.82 88888.00 2015-04-11 22:02:39.500 101 12513.55 176.28 54687.82 88888.00 2015-04-11 22:02:39.625 101 12513.58 176.28 54687.85 88888.00 2015-04-11 22:02:39.750 101 12513.58 176.28 54687.85 88888.00 2015-04-11 22:02:39.875 101 12513.62 176.30 54687.85 88888.00 2015-04-11 22:02:40.000 101 12513.65 176.28 54687.85 88888.00 2015-04-11 22:02:40.125 101 12513.62 176.25 54687.82 88888.00 2015-04-11 22:02:40.250 101 12513.55 176.25 54687.85 88888.00 2015-04-11 22:02:40.375 101 12513.58 176.28 54687.85 88888.00 2015-04-11 22:02:40.500 101 12513.65 176.30 54687.82 88888.00 2015-04-11 22:02:40.625 101 12513.62 176.28 54687.82 88888.00 2015-04-11 22:02:40.750 101 12513.65 176.28 54687.82 88888.00 2015-04-11 22:02:40.875 101 12513.65 176.30 54687.85 88888.00 2015-04-11 22:02:41.000 101 12513.65 176.30 54687.82 88888.00 2015-04-11 22:02:41.125 101 12513.67 176.28 54687.82 88888.00 2015-04-11 22:02:41.250 101 12513.70 176.22 54687.82 88888.00 2015-04-11 22:02:41.375 101 12513.73 176.22 54687.78 88888.00 2015-04-11 22:02:41.500 101 12513.75 176.20 54687.80 88888.00 2015-04-11 22:02:41.625 101 12513.77 176.20 54687.85 88888.00 2015-04-11 22:02:41.750 101 12513.77 176.20 54687.82 88888.00 2015-04-11 22:02:41.875 101 12513.85 176.20 54687.82 88888.00 2015-04-11 22:02:42.000 101 12513.83 176.20 54687.82 88888.00 2015-04-11 22:02:42.125 101 12513.85 176.22 54687.85 88888.00 2015-04-11 22:02:42.250 101 12513.90 176.25 54687.88 88888.00 2015-04-11 22:02:42.375 101 12513.90 176.20 54687.85 88888.00 2015-04-11 22:02:42.500 101 12513.92 176.20 54687.82 88888.00 2015-04-11 22:02:42.625 101 12513.95 176.18 54687.80 88888.00 2015-04-11 22:02:42.750 101 12513.90 176.15 54687.82 88888.00 2015-04-11 22:02:42.875 101 12513.85 176.20 54687.82 88888.00 2015-04-11 22:02:43.000 101 12513.88 176.22 54687.82 88888.00 2015-04-11 22:02:43.125 101 12513.88 176.22 54687.85 88888.00 2015-04-11 22:02:43.250 101 12513.88 176.22 54687.85 88888.00 2015-04-11 22:02:43.375 101 12513.88 176.20 54687.85 88888.00 2015-04-11 22:02:43.500 101 12513.85 176.18 54687.85 88888.00 2015-04-11 22:02:43.625 101 12513.88 176.18 54687.88 88888.00 2015-04-11 22:02:43.750 101 12513.92 176.12 54687.80 88888.00 2015-04-11 22:02:43.875 101 12513.98 176.15 54687.82 88888.00 2015-04-11 22:02:44.000 101 12513.95 176.15 54687.82 88888.00 2015-04-11 22:02:44.125 101 12513.92 176.15 54687.85 88888.00 2015-04-11 22:02:44.250 101 12513.92 176.12 54687.85 88888.00 2015-04-11 22:02:44.375 101 12514.00 176.12 54687.82 88888.00 2015-04-11 22:02:44.500 101 12514.00 176.15 54687.85 88888.00 2015-04-11 22:02:44.625 101 12513.95 176.15 54687.85 88888.00 2015-04-11 22:02:44.750 101 12513.98 176.12 54687.88 88888.00 2015-04-11 22:02:44.875 101 12514.08 176.10 54687.85 88888.00 2015-04-11 22:02:45.000 101 12514.10 176.10 54687.82 88888.00 2015-04-11 22:02:45.125 101 12514.08 176.10 54687.82 88888.00 2015-04-11 22:02:45.250 101 12514.08 176.12 54687.85 88888.00 2015-04-11 22:02:45.375 101 12514.10 176.12 54687.82 88888.00 2015-04-11 22:02:45.500 101 12514.10 176.10 54687.82 88888.00 2015-04-11 22:02:45.625 101 12514.10 176.10 54687.80 88888.00 2015-04-11 22:02:45.750 101 12514.10 176.15 54687.82 88888.00 2015-04-11 22:02:45.875 101 12514.12 176.12 54687.85 88888.00 2015-04-11 22:02:46.000 101 12514.15 176.12 54687.85 88888.00 2015-04-11 22:02:46.125 101 12514.17 176.12 54687.88 88888.00 2015-04-11 22:02:46.250 101 12514.15 176.10 54687.85 88888.00 2015-04-11 22:02:46.375 101 12514.23 176.10 54687.85 88888.00 2015-04-11 22:02:46.500 101 12514.27 176.12 54687.85 88888.00 2015-04-11 22:02:46.625 101 12514.23 176.10 54687.85 88888.00 2015-04-11 22:02:46.750 101 12514.17 176.10 54687.85 88888.00 2015-04-11 22:02:46.875 101 12514.20 176.12 54687.85 88888.00 2015-04-11 22:02:47.000 101 12514.25 176.07 54687.82 88888.00 2015-04-11 22:02:47.125 101 12514.30 176.07 54687.85 88888.00 2015-04-11 22:02:47.250 101 12514.23 176.05 54687.85 88888.00 2015-04-11 22:02:47.375 101 12514.27 176.07 54687.85 88888.00 2015-04-11 22:02:47.500 101 12514.35 176.07 54687.85 88888.00 2015-04-11 22:02:47.625 101 12514.35 176.07 54687.82 88888.00 2015-04-11 22:02:47.750 101 12514.35 176.07 54687.82 88888.00 2015-04-11 22:02:47.875 101 12514.35 176.07 54687.80 88888.00 2015-04-11 22:02:48.000 101 12514.38 176.07 54687.80 88888.00 2015-04-11 22:02:48.125 101 12514.35 176.05 54687.80 88888.00 2015-04-11 22:02:48.250 101 12514.35 176.10 54687.85 88888.00 2015-04-11 22:02:48.375 101 12514.38 176.12 54687.80 88888.00 2015-04-11 22:02:48.500 101 12514.38 176.10 54687.78 88888.00 2015-04-11 22:02:48.625 101 12514.33 176.07 54687.80 88888.00 2015-04-11 22:02:48.750 101 12514.33 176.07 54687.80 88888.00 2015-04-11 22:02:48.875 101 12514.45 176.07 54687.80 88888.00 2015-04-11 22:02:49.000 101 12514.50 176.10 54687.80 88888.00 2015-04-11 22:02:49.125 101 12514.50 176.10 54687.80 88888.00 2015-04-11 22:02:49.250 101 12514.45 176.05 54687.80 88888.00 2015-04-11 22:02:49.375 101 12514.50 176.03 54687.78 88888.00 2015-04-11 22:02:49.500 101 12514.48 176.05 54687.78 88888.00 2015-04-11 22:02:49.625 101 12514.55 176.03 54687.78 88888.00 2015-04-11 22:02:49.750 101 12514.55 176.07 54687.78 88888.00 2015-04-11 22:02:49.875 101 12514.58 176.10 54687.78 88888.00 2015-04-11 22:02:50.000 101 12514.62 176.07 54687.75 88888.00 2015-04-11 22:02:50.125 101 12514.67 176.05 54687.78 88888.00 2015-04-11 22:02:50.250 101 12514.65 176.07 54687.78 88888.00 2015-04-11 22:02:50.375 101 12514.65 176.03 54687.75 88888.00 2015-04-11 22:02:50.500 101 12514.62 176.07 54687.78 88888.00 2015-04-11 22:02:50.625 101 12514.67 176.12 54687.80 88888.00 2015-04-11 22:02:50.750 101 12514.70 176.12 54687.80 88888.00 2015-04-11 22:02:50.875 101 12514.70 176.12 54687.78 88888.00 2015-04-11 22:02:51.000 101 12514.70 176.12 54687.78 88888.00 2015-04-11 22:02:51.125 101 12514.70 176.12 54687.75 88888.00 2015-04-11 22:02:51.250 101 12514.70 176.12 54687.80 88888.00 2015-04-11 22:02:51.375 101 12514.67 176.10 54687.78 88888.00 2015-04-11 22:02:51.500 101 12514.70 176.12 54687.75 88888.00 2015-04-11 22:02:51.625 101 12514.75 176.12 54687.75 88888.00 2015-04-11 22:02:51.750 101 12514.83 176.12 54687.75 88888.00 2015-04-11 22:02:51.875 101 12514.85 176.10 54687.75 88888.00 2015-04-11 22:02:52.000 101 12514.83 176.12 54687.72 88888.00 2015-04-11 22:02:52.125 101 12514.83 176.12 54687.72 88888.00 2015-04-11 22:02:52.250 101 12514.83 176.12 54687.75 88888.00 2015-04-11 22:02:52.375 101 12514.83 176.12 54687.75 88888.00 2015-04-11 22:02:52.500 101 12514.83 176.15 54687.75 88888.00 2015-04-11 22:02:52.625 101 12514.85 176.15 54687.75 88888.00 2015-04-11 22:02:52.750 101 12514.83 176.15 54687.75 88888.00 2015-04-11 22:02:52.875 101 12514.90 176.15 54687.75 88888.00 2015-04-11 22:02:53.000 101 12515.00 176.12 54687.72 88888.00 2015-04-11 22:02:53.125 101 12515.00 176.15 54687.72 88888.00 2015-04-11 22:02:53.250 101 12515.00 176.20 54687.78 88888.00 2015-04-11 22:02:53.375 101 12515.02 176.18 54687.80 88888.00 2015-04-11 22:02:53.500 101 12515.00 176.18 54687.78 88888.00 2015-04-11 22:02:53.625 101 12515.00 176.20 54687.75 88888.00 2015-04-11 22:02:53.750 101 12514.98 176.22 54687.75 88888.00 2015-04-11 22:02:53.875 101 12514.98 176.20 54687.75 88888.00 2015-04-11 22:02:54.000 101 12514.98 176.18 54687.72 88888.00 2015-04-11 22:02:54.125 101 12515.08 176.18 54687.75 88888.00 2015-04-11 22:02:54.250 101 12515.12 176.18 54687.75 88888.00 2015-04-11 22:02:54.375 101 12515.15 176.15 54687.72 88888.00 2015-04-11 22:02:54.500 101 12515.12 176.15 54687.70 88888.00 2015-04-11 22:02:54.625 101 12515.17 176.18 54687.72 88888.00 2015-04-11 22:02:54.750 101 12515.17 176.20 54687.72 88888.00 2015-04-11 22:02:54.875 101 12515.15 176.18 54687.75 88888.00 2015-04-11 22:02:55.000 101 12515.20 176.18 54687.75 88888.00 2015-04-11 22:02:55.125 101 12515.23 176.18 54687.72 88888.00 2015-04-11 22:02:55.250 101 12515.20 176.15 54687.72 88888.00 2015-04-11 22:02:55.375 101 12515.23 176.18 54687.70 88888.00 2015-04-11 22:02:55.500 101 12515.25 176.18 54687.65 88888.00 2015-04-11 22:02:55.625 101 12515.27 176.20 54687.68 88888.00 2015-04-11 22:02:55.750 101 12515.35 176.22 54687.70 88888.00 2015-04-11 22:02:55.875 101 12515.35 176.25 54687.68 88888.00 2015-04-11 22:02:56.000 101 12515.35 176.22 54687.62 88888.00 2015-04-11 22:02:56.125 101 12515.38 176.22 54687.68 88888.00 2015-04-11 22:02:56.250 101 12515.40 176.22 54687.70 88888.00 2015-04-11 22:02:56.375 101 12515.45 176.22 54687.70 88888.00 2015-04-11 22:02:56.500 101 12515.40 176.22 54687.72 88888.00 2015-04-11 22:02:56.625 101 12515.45 176.28 54687.70 88888.00 2015-04-11 22:02:56.750 101 12515.45 176.25 54687.68 88888.00 2015-04-11 22:02:56.875 101 12515.42 176.22 54687.68 88888.00 2015-04-11 22:02:57.000 101 12515.40 176.22 54687.68 88888.00 2015-04-11 22:02:57.125 101 12515.40 176.28 54687.70 88888.00 2015-04-11 22:02:57.250 101 12515.40 176.25 54687.72 88888.00 2015-04-11 22:02:57.375 101 12515.48 176.22 54687.68 88888.00 2015-04-11 22:02:57.500 101 12515.45 176.20 54687.65 88888.00 2015-04-11 22:02:57.625 101 12515.50 176.22 54687.62 88888.00 2015-04-11 22:02:57.750 101 12515.55 176.25 54687.68 88888.00 2015-04-11 22:02:57.875 101 12515.52 176.25 54687.70 88888.00 2015-04-11 22:02:58.000 101 12515.62 176.25 54687.62 88888.00 2015-04-11 22:02:58.125 101 12515.67 176.25 54687.65 88888.00 2015-04-11 22:02:58.250 101 12515.60 176.28 54687.65 88888.00 2015-04-11 22:02:58.375 101 12515.52 176.25 54687.65 88888.00 2015-04-11 22:02:58.500 101 12515.52 176.28 54687.68 88888.00 2015-04-11 22:02:58.625 101 12515.55 176.25 54687.65 88888.00 2015-04-11 22:02:58.750 101 12515.58 176.28 54687.68 88888.00 2015-04-11 22:02:58.875 101 12515.62 176.30 54687.65 88888.00 2015-04-11 22:02:59.000 101 12515.65 176.32 54687.65 88888.00 2015-04-11 22:02:59.125 101 12515.70 176.32 54687.70 88888.00 2015-04-11 22:02:59.250 101 12515.70 176.30 54687.68 88888.00 2015-04-11 22:02:59.375 101 12515.60 176.30 54687.65 88888.00 2015-04-11 22:02:59.500 101 12515.58 176.32 54687.65 88888.00 2015-04-11 22:02:59.625 101 12515.62 176.35 54687.68 88888.00 2015-04-11 22:02:59.750 101 12515.70 176.35 54687.70 88888.00 2015-04-11 22:02:59.875 101 12515.73 176.32 54687.70 88888.00 2015-04-11 22:03:00.000 101 12515.70 176.32 54687.68 88888.00 2015-04-11 22:03:00.125 101 12515.77 176.35 54687.72 88888.00 2015-04-11 22:03:00.250 101 12515.85 176.40 54687.72 88888.00 2015-04-11 22:03:00.375 101 12515.85 176.40 54687.75 88888.00 2015-04-11 22:03:00.500 101 12515.80 176.40 54687.72 88888.00 2015-04-11 22:03:00.625 101 12515.75 176.40 54687.68 88888.00 2015-04-11 22:03:00.750 101 12515.75 176.38 54687.65 88888.00 2015-04-11 22:03:00.875 101 12515.77 176.35 54687.65 88888.00 2015-04-11 22:03:01.000 101 12515.83 176.40 54687.68 88888.00 2015-04-11 22:03:01.125 101 12515.92 176.38 54687.68 88888.00 2015-04-11 22:03:01.250 101 12515.88 176.38 54687.68 88888.00 2015-04-11 22:03:01.375 101 12515.85 176.40 54687.72 88888.00 2015-04-11 22:03:01.500 101 12515.85 176.38 54687.72 88888.00 2015-04-11 22:03:01.625 101 12515.85 176.35 54687.72 88888.00 2015-04-11 22:03:01.750 101 12515.88 176.35 54687.72 88888.00 2015-04-11 22:03:01.875 101 12515.90 176.35 54687.68 88888.00 2015-04-11 22:03:02.000 101 12515.85 176.32 54687.68 88888.00 2015-04-11 22:03:02.125 101 12515.88 176.35 54687.70 88888.00 2015-04-11 22:03:02.250 101 12515.95 176.32 54687.70 88888.00 2015-04-11 22:03:02.375 101 12516.00 176.38 54687.70 88888.00 2015-04-11 22:03:02.500 101 12515.98 176.43 54687.70 88888.00 2015-04-11 22:03:02.625 101 12516.00 176.40 54687.70 88888.00 2015-04-11 22:03:02.750 101 12516.02 176.40 54687.70 88888.00 2015-04-11 22:03:02.875 101 12515.98 176.38 54687.70 88888.00 2015-04-11 22:03:03.000 101 12515.92 176.32 54687.72 88888.00 2015-04-11 22:03:03.125 101 12515.98 176.38 54687.72 88888.00 2015-04-11 22:03:03.250 101 12516.05 176.40 54687.75 88888.00 2015-04-11 22:03:03.375 101 12516.08 176.45 54687.72 88888.00 2015-04-11 22:03:03.500 101 12516.05 176.43 54687.70 88888.00 2015-04-11 22:03:03.625 101 12516.02 176.40 54687.70 88888.00 2015-04-11 22:03:03.750 101 12516.02 176.38 54687.70 88888.00 2015-04-11 22:03:03.875 101 12516.08 176.35 54687.72 88888.00 2015-04-11 22:03:04.000 101 12516.15 176.35 54687.72 88888.00 2015-04-11 22:03:04.125 101 12516.17 176.35 54687.72 88888.00 2015-04-11 22:03:04.250 101 12516.15 176.38 54687.70 88888.00 2015-04-11 22:03:04.375 101 12516.12 176.38 54687.68 88888.00 2015-04-11 22:03:04.500 101 12516.12 176.40 54687.68 88888.00 2015-04-11 22:03:04.625 101 12516.15 176.40 54687.70 88888.00 2015-04-11 22:03:04.750 101 12516.20 176.40 54687.68 88888.00 2015-04-11 22:03:04.875 101 12516.30 176.43 54687.68 88888.00 2015-04-11 22:03:05.000 101 12516.23 176.40 54687.72 88888.00 2015-04-11 22:03:05.125 101 12516.17 176.38 54687.72 88888.00 2015-04-11 22:03:05.250 101 12516.20 176.38 54687.72 88888.00 2015-04-11 22:03:05.375 101 12516.25 176.40 54687.72 88888.00 2015-04-11 22:03:05.500 101 12516.20 176.38 54687.70 88888.00 2015-04-11 22:03:05.625 101 12516.15 176.38 54687.70 88888.00 2015-04-11 22:03:05.750 101 12516.17 176.40 54687.72 88888.00 2015-04-11 22:03:05.875 101 12516.15 176.35 54687.70 88888.00 2015-04-11 22:03:06.000 101 12516.15 176.38 54687.72 88888.00 2015-04-11 22:03:06.125 101 12516.17 176.40 54687.72 88888.00 2015-04-11 22:03:06.250 101 12516.25 176.38 54687.72 88888.00 2015-04-11 22:03:06.375 101 12516.33 176.40 54687.70 88888.00 2015-04-11 22:03:06.500 101 12516.27 176.38 54687.68 88888.00 2015-04-11 22:03:06.625 101 12516.30 176.40 54687.68 88888.00 2015-04-11 22:03:06.750 101 12516.33 176.38 54687.68 88888.00 2015-04-11 22:03:06.875 101 12516.30 176.38 54687.68 88888.00 2015-04-11 22:03:07.000 101 12516.30 176.38 54687.65 88888.00 2015-04-11 22:03:07.125 101 12516.38 176.35 54687.68 88888.00 2015-04-11 22:03:07.250 101 12516.35 176.38 54687.70 88888.00 2015-04-11 22:03:07.375 101 12516.35 176.40 54687.72 88888.00 2015-04-11 22:03:07.500 101 12516.33 176.38 54687.70 88888.00 2015-04-11 22:03:07.625 101 12516.25 176.35 54687.68 88888.00 2015-04-11 22:03:07.750 101 12516.23 176.32 54687.72 88888.00 2015-04-11 22:03:07.875 101 12516.33 176.38 54687.72 88888.00 2015-04-11 22:03:08.000 101 12516.48 176.38 54687.70 88888.00 2015-04-11 22:03:08.125 101 12516.48 176.35 54687.70 88888.00 2015-04-11 22:03:08.250 101 12516.42 176.32 54687.70 88888.00 2015-04-11 22:03:08.375 101 12516.50 176.32 54687.70 88888.00 2015-04-11 22:03:08.500 101 12516.55 176.35 54687.68 88888.00 2015-04-11 22:03:08.625 101 12516.52 176.38 54687.68 88888.00 2015-04-11 22:03:08.750 101 12516.52 176.35 54687.70 88888.00 2015-04-11 22:03:08.875 101 12516.55 176.35 54687.70 88888.00 2015-04-11 22:03:09.000 101 12516.52 176.32 54687.68 88888.00 2015-04-11 22:03:09.125 101 12516.55 176.35 54687.70 88888.00 2015-04-11 22:03:09.250 101 12516.62 176.32 54687.68 88888.00 2015-04-11 22:03:09.375 101 12516.60 176.30 54687.70 88888.00 2015-04-11 22:03:09.500 101 12516.60 176.30 54687.68 88888.00 2015-04-11 22:03:09.625 101 12516.70 176.32 54687.68 88888.00 2015-04-11 22:03:09.750 101 12516.75 176.35 54687.70 88888.00 2015-04-11 22:03:09.875 101 12516.75 176.32 54687.68 88888.00 2015-04-11 22:03:10.000 101 12516.75 176.30 54687.70 88888.00 2015-04-11 22:03:10.125 101 12516.77 176.30 54687.70 88888.00 2015-04-11 22:03:10.250 101 12516.80 176.32 54687.72 88888.00 2015-04-11 22:03:10.375 101 12516.83 176.30 54687.72 88888.00 2015-04-11 22:03:10.500 101 12516.90 176.32 54687.68 88888.00 2015-04-11 22:03:10.625 101 12516.92 176.32 54687.68 88888.00 2015-04-11 22:03:10.750 101 12516.85 176.30 54687.70 88888.00 2015-04-11 22:03:10.875 101 12516.83 176.28 54687.68 88888.00 2015-04-11 22:03:11.000 101 12516.88 176.30 54687.68 88888.00 2015-04-11 22:03:11.125 101 12516.92 176.30 54687.68 88888.00 2015-04-11 22:03:11.250 101 12516.88 176.28 54687.70 88888.00 2015-04-11 22:03:11.375 101 12516.88 176.25 54687.68 88888.00 2015-04-11 22:03:11.500 101 12516.92 176.28 54687.68 88888.00 2015-04-11 22:03:11.625 101 12517.02 176.30 54687.68 88888.00 2015-04-11 22:03:11.750 101 12516.98 176.30 54687.70 88888.00 2015-04-11 22:03:11.875 101 12516.92 176.28 54687.70 88888.00 2015-04-11 22:03:12.000 101 12516.98 176.28 54687.70 88888.00 2015-04-11 22:03:12.125 101 12517.00 176.25 54687.68 88888.00 2015-04-11 22:03:12.250 101 12516.98 176.22 54687.70 88888.00 2015-04-11 22:03:12.375 101 12517.00 176.22 54687.70 88888.00 2015-04-11 22:03:12.500 101 12517.08 176.22 54687.70 88888.00 2015-04-11 22:03:12.625 101 12517.12 176.22 54687.70 88888.00 2015-04-11 22:03:12.750 101 12517.15 176.25 54687.70 88888.00 2015-04-11 22:03:12.875 101 12517.15 176.25 54687.70 88888.00 2015-04-11 22:03:13.000 101 12517.17 176.22 54687.72 88888.00 2015-04-11 22:03:13.125 101 12517.17 176.22 54687.75 88888.00 2015-04-11 22:03:13.250 101 12517.12 176.18 54687.70 88888.00 2015-04-11 22:03:13.375 101 12517.20 176.22 54687.70 88888.00 2015-04-11 22:03:13.500 101 12517.25 176.22 54687.72 88888.00 2015-04-11 22:03:13.625 101 12517.27 176.22 54687.72 88888.00 2015-04-11 22:03:13.750 101 12517.27 176.20 54687.72 88888.00 2015-04-11 22:03:13.875 101 12517.27 176.20 54687.75 88888.00 2015-04-11 22:03:14.000 101 12517.25 176.20 54687.72 88888.00 2015-04-11 22:03:14.125 101 12517.25 176.20 54687.72 88888.00 2015-04-11 22:03:14.250 101 12517.25 176.18 54687.75 88888.00 2015-04-11 22:03:14.375 101 12517.23 176.18 54687.78 88888.00 2015-04-11 22:03:14.500 101 12517.27 176.18 54687.72 88888.00 2015-04-11 22:03:14.625 101 12517.38 176.20 54687.75 88888.00 2015-04-11 22:03:14.750 101 12517.35 176.18 54687.70 88888.00 2015-04-11 22:03:14.875 101 12517.38 176.20 54687.72 88888.00 2015-04-11 22:03:15.000 101 12517.30 176.18 54687.72 88888.00 2015-04-11 22:03:15.125 101 12517.35 176.20 54687.70 88888.00 2015-04-11 22:03:15.250 101 12517.38 176.15 54687.72 88888.00 2015-04-11 22:03:15.375 101 12517.50 176.20 54687.75 88888.00 2015-04-11 22:03:15.500 101 12517.52 176.22 54687.75 88888.00 2015-04-11 22:03:15.625 101 12517.50 176.18 54687.75 88888.00 2015-04-11 22:03:15.750 101 12517.42 176.12 54687.72 88888.00 2015-04-11 22:03:15.875 101 12517.38 176.12 54687.75 88888.00 2015-04-11 22:03:16.000 101 12517.42 176.12 54687.72 88888.00 2015-04-11 22:03:16.125 101 12517.42 176.15 54687.75 88888.00 2015-04-11 22:03:16.250 101 12517.48 176.18 54687.72 88888.00 2015-04-11 22:03:16.375 101 12517.50 176.18 54687.75 88888.00 2015-04-11 22:03:16.500 101 12517.50 176.18 54687.75 88888.00 2015-04-11 22:03:16.625 101 12517.52 176.18 54687.75 88888.00 2015-04-11 22:03:16.750 101 12517.60 176.15 54687.70 88888.00 2015-04-11 22:03:16.875 101 12517.58 176.15 54687.68 88888.00 2015-04-11 22:03:17.000 101 12517.60 176.18 54687.72 88888.00 2015-04-11 22:03:17.125 101 12517.65 176.18 54687.78 88888.00 2015-04-11 22:03:17.250 101 12517.70 176.15 54687.78 88888.00 2015-04-11 22:03:17.375 101 12517.73 176.18 54687.75 88888.00 2015-04-11 22:03:17.500 101 12517.67 176.15 54687.75 88888.00 2015-04-11 22:03:17.625 101 12517.62 176.12 54687.72 88888.00 2015-04-11 22:03:17.750 101 12517.65 176.12 54687.72 88888.00 2015-04-11 22:03:17.875 101 12517.75 176.12 54687.70 88888.00 2015-04-11 22:03:18.000 101 12517.77 176.12 54687.70 88888.00 2015-04-11 22:03:18.125 101 12517.73 176.15 54687.75 88888.00 2015-04-11 22:03:18.250 101 12517.67 176.10 54687.72 88888.00 2015-04-11 22:03:18.375 101 12517.67 176.07 54687.72 88888.00 2015-04-11 22:03:18.500 101 12517.70 176.07 54687.72 88888.00 2015-04-11 22:03:18.625 101 12517.75 176.10 54687.72 88888.00 2015-04-11 22:03:18.750 101 12517.88 176.10 54687.75 88888.00 2015-04-11 22:03:18.875 101 12517.92 176.12 54687.75 88888.00 2015-04-11 22:03:19.000 101 12517.92 176.15 54687.70 88888.00 2015-04-11 22:03:19.125 101 12517.98 176.12 54687.70 88888.00 2015-04-11 22:03:19.250 101 12517.98 176.12 54687.75 88888.00 2015-04-11 22:03:19.375 101 12517.98 176.12 54687.72 88888.00 2015-04-11 22:03:19.500 101 12517.95 176.10 54687.72 88888.00 2015-04-11 22:03:19.625 101 12517.90 176.07 54687.72 88888.00 2015-04-11 22:03:19.750 101 12517.90 176.10 54687.72 88888.00 2015-04-11 22:03:19.875 101 12517.95 176.12 54687.72 88888.00 2015-04-11 22:03:20.000 101 12518.00 176.12 54687.70 88888.00 2015-04-11 22:03:20.125 101 12518.02 176.10 54687.72 88888.00 2015-04-11 22:03:20.250 101 12518.02 176.05 54687.72 88888.00 2015-04-11 22:03:20.375 101 12518.15 176.10 54687.72 88888.00 2015-04-11 22:03:20.500 101 12518.15 176.07 54687.72 88888.00 2015-04-11 22:03:20.625 101 12518.10 176.05 54687.70 88888.00 2015-04-11 22:03:20.750 101 12518.12 176.05 54687.70 88888.00 2015-04-11 22:03:20.875 101 12518.17 176.07 54687.75 88888.00 2015-04-11 22:03:21.000 101 12518.15 176.07 54687.72 88888.00 2015-04-11 22:03:21.125 101 12518.20 176.05 54687.72 88888.00 2015-04-11 22:03:21.250 101 12518.17 176.05 54687.72 88888.00 2015-04-11 22:03:21.375 101 12518.23 176.07 54687.75 88888.00 2015-04-11 22:03:21.500 101 12518.23 176.07 54687.80 88888.00 2015-04-11 22:03:21.625 101 12518.23 176.07 54687.78 88888.00 2015-04-11 22:03:21.750 101 12518.25 176.07 54687.75 88888.00 2015-04-11 22:03:21.875 101 12518.27 176.07 54687.75 88888.00 2015-04-11 22:03:22.000 101 12518.30 176.07 54687.75 88888.00 2015-04-11 22:03:22.125 101 12518.27 176.07 54687.75 88888.00 2015-04-11 22:03:22.250 101 12518.25 176.07 54687.75 88888.00 2015-04-11 22:03:22.375 101 12518.38 176.07 54687.75 88888.00 2015-04-11 22:03:22.500 101 12518.40 176.05 54687.75 88888.00 2015-04-11 22:03:22.625 101 12518.38 176.05 54687.72 88888.00 2015-04-11 22:03:22.750 101 12518.38 176.05 54687.75 88888.00 2015-04-11 22:03:22.875 101 12518.40 176.07 54687.75 88888.00 2015-04-11 22:03:23.000 101 12518.45 176.07 54687.78 88888.00 2015-04-11 22:03:23.125 101 12518.45 176.05 54687.80 88888.00 2015-04-11 22:03:23.250 101 12518.48 176.00 54687.80 88888.00 2015-04-11 22:03:23.375 101 12518.52 176.03 54687.82 88888.00 2015-04-11 22:03:23.500 101 12518.55 176.03 54687.80 88888.00 2015-04-11 22:03:23.625 101 12518.58 176.00 54687.80 88888.00 2015-04-11 22:03:23.750 101 12518.58 176.00 54687.78 88888.00 2015-04-11 22:03:23.875 101 12518.55 176.00 54687.82 88888.00 2015-04-11 22:03:24.000 101 12518.62 176.00 54687.82 88888.00 2015-04-11 22:03:24.125 101 12518.67 176.00 54687.82 88888.00 2015-04-11 22:03:24.250 101 12518.60 176.00 54687.80 88888.00 2015-04-11 22:03:24.375 101 12518.58 176.03 54687.80 88888.00 2015-04-11 22:03:24.500 101 12518.60 176.00 54687.80 88888.00 2015-04-11 22:03:24.625 101 12518.62 176.00 54687.80 88888.00 2015-04-11 22:03:24.750 101 12518.67 175.97 54687.75 88888.00 2015-04-11 22:03:24.875 101 12518.70 176.00 54687.78 88888.00 2015-04-11 22:03:25.000 101 12518.70 176.00 54687.80 88888.00 2015-04-11 22:03:25.125 101 12518.67 176.00 54687.78 88888.00 2015-04-11 22:03:25.250 101 12518.67 175.97 54687.78 88888.00 2015-04-11 22:03:25.375 101 12518.73 175.97 54687.78 88888.00 2015-04-11 22:03:25.500 101 12518.73 175.97 54687.78 88888.00 2015-04-11 22:03:25.625 101 12518.70 175.97 54687.80 88888.00 2015-04-11 22:03:25.750 101 12518.77 175.97 54687.80 88888.00 2015-04-11 22:03:25.875 101 12518.85 175.97 54687.78 88888.00 2015-04-11 22:03:26.000 101 12518.88 175.97 54687.78 88888.00 2015-04-11 22:03:26.125 101 12518.90 175.97 54687.78 88888.00 2015-04-11 22:03:26.250 101 12518.92 175.95 54687.82 88888.00 2015-04-11 22:03:26.375 101 12518.92 175.95 54687.85 88888.00 2015-04-11 22:03:26.500 101 12518.90 175.95 54687.85 88888.00 2015-04-11 22:03:26.625 101 12518.90 175.95 54687.80 88888.00 2015-04-11 22:03:26.750 101 12518.90 175.93 54687.82 88888.00 2015-04-11 22:03:26.875 101 12518.98 175.93 54687.82 88888.00 2015-04-11 22:03:27.000 101 12518.95 175.93 54687.80 88888.00 2015-04-11 22:03:27.125 101 12519.00 175.90 54687.80 88888.00 2015-04-11 22:03:27.250 101 12519.02 175.90 54687.82 88888.00 2015-04-11 22:03:27.375 101 12519.08 175.95 54687.82 88888.00 2015-04-11 22:03:27.500 101 12519.08 175.95 54687.82 88888.00 2015-04-11 22:03:27.625 101 12519.02 175.95 54687.82 88888.00 2015-04-11 22:03:27.750 101 12519.08 175.93 54687.82 88888.00 2015-04-11 22:03:27.875 101 12519.10 175.90 54687.82 88888.00 2015-04-11 22:03:28.000 101 12519.12 175.90 54687.82 88888.00 2015-04-11 22:03:28.125 101 12519.15 175.88 54687.82 88888.00 2015-04-11 22:03:28.250 101 12519.15 175.88 54687.80 88888.00 2015-04-11 22:03:28.375 101 12519.15 175.88 54687.80 88888.00 2015-04-11 22:03:28.500 101 12519.15 175.90 54687.82 88888.00 2015-04-11 22:03:28.625 101 12519.17 175.90 54687.85 88888.00 2015-04-11 22:03:28.750 101 12519.25 175.88 54687.80 88888.00 2015-04-11 22:03:28.875 101 12519.27 175.85 54687.75 88888.00 2015-04-11 22:03:29.000 101 12519.23 175.88 54687.78 88888.00 2015-04-11 22:03:29.125 101 12519.27 175.90 54687.80 88888.00 2015-04-11 22:03:29.250 101 12519.40 175.88 54687.82 88888.00 2015-04-11 22:03:29.375 101 12519.45 175.88 54687.82 88888.00 2015-04-11 22:03:29.500 101 12519.40 175.80 54687.80 88888.00 2015-04-11 22:03:29.625 101 12519.35 175.82 54687.82 88888.00 2015-04-11 22:03:29.750 101 12519.35 175.85 54687.82 88888.00 2015-04-11 22:03:29.875 101 12519.35 175.82 54687.85 88888.00 2015-04-11 22:03:30.000 101 12519.40 175.82 54687.85 88888.00 2015-04-11 22:03:30.125 101 12519.48 175.85 54687.88 88888.00 2015-04-11 22:03:30.250 101 12519.45 175.82 54687.88 88888.00 2015-04-11 22:03:30.375 101 12519.50 175.88 54687.88 88888.00 2015-04-11 22:03:30.500 101 12519.55 175.80 54687.85 88888.00 2015-04-11 22:03:30.625 101 12519.58 175.78 54687.80 88888.00 2015-04-11 22:03:30.750 101 12519.58 175.82 54687.82 88888.00 2015-04-11 22:03:30.875 101 12519.60 175.88 54687.80 88888.00 2015-04-11 22:03:31.000 101 12519.67 175.80 54687.80 88888.00 2015-04-11 22:03:31.125 101 12519.62 175.75 54687.82 88888.00 2015-04-11 22:03:31.250 101 12519.60 175.72 54687.85 88888.00 2015-04-11 22:03:31.375 101 12519.67 175.75 54687.80 88888.00 2015-04-11 22:03:31.500 101 12519.73 175.75 54687.82 88888.00 2015-04-11 22:03:31.625 101 12519.70 175.72 54687.82 88888.00 2015-04-11 22:03:31.750 101 12519.67 175.75 54687.82 88888.00 2015-04-11 22:03:31.875 101 12519.67 175.78 54687.82 88888.00 2015-04-11 22:03:32.000 101 12519.67 175.78 54687.82 88888.00 2015-04-11 22:03:32.125 101 12519.75 175.80 54687.85 88888.00 2015-04-11 22:03:32.250 101 12519.70 175.75 54687.85 88888.00 2015-04-11 22:03:32.375 101 12519.65 175.72 54687.80 88888.00 2015-04-11 22:03:32.500 101 12519.70 175.70 54687.82 88888.00 2015-04-11 22:03:32.625 101 12519.73 175.75 54687.82 88888.00 2015-04-11 22:03:32.750 101 12519.73 175.75 54687.85 88888.00 2015-04-11 22:03:32.875 101 12519.75 175.75 54687.85 88888.00 2015-04-11 22:03:33.000 101 12519.83 175.72 54687.85 88888.00 2015-04-11 22:03:33.125 101 12519.85 175.75 54687.82 88888.00 2015-04-11 22:03:33.250 101 12519.83 175.75 54687.82 88888.00 2015-04-11 22:03:33.375 101 12519.85 175.75 54687.82 88888.00 2015-04-11 22:03:33.500 101 12519.85 175.72 54687.80 88888.00 2015-04-11 22:03:33.625 101 12519.85 175.70 54687.80 88888.00 2015-04-11 22:03:33.750 101 12519.90 175.72 54687.82 88888.00 2015-04-11 22:03:33.875 101 12519.92 175.72 54687.85 88888.00 2015-04-11 22:03:34.000 101 12519.88 175.72 54687.88 88888.00 2015-04-11 22:03:34.125 101 12519.83 175.72 54687.88 88888.00 2015-04-11 22:03:34.250 101 12519.83 175.75 54687.90 88888.00 2015-04-11 22:03:34.375 101 12519.92 175.78 54687.90 88888.00 2015-04-11 22:03:34.500 101 12519.95 175.75 54687.88 88888.00 2015-04-11 22:03:34.625 101 12519.95 175.72 54687.85 88888.00 2015-04-11 22:03:34.750 101 12520.00 175.75 54687.88 88888.00 2015-04-11 22:03:34.875 101 12520.05 175.78 54687.90 88888.00 2015-04-11 22:03:35.000 101 12520.12 175.78 54687.90 88888.00 2015-04-11 22:03:35.125 101 12520.10 175.78 54687.90 88888.00 2015-04-11 22:03:35.250 101 12520.05 175.70 54687.90 88888.00 2015-04-11 22:03:35.375 101 12520.10 175.70 54687.88 88888.00 2015-04-11 22:03:35.500 101 12520.10 175.72 54687.88 88888.00 2015-04-11 22:03:35.625 101 12520.15 175.72 54687.88 88888.00 2015-04-11 22:03:35.750 101 12520.15 175.72 54687.90 88888.00 2015-04-11 22:03:35.875 101 12520.15 175.72 54687.90 88888.00 2015-04-11 22:03:36.000 101 12520.10 175.68 54687.90 88888.00 2015-04-11 22:03:36.125 101 12520.10 175.68 54687.90 88888.00 2015-04-11 22:03:36.250 101 12520.17 175.68 54687.93 88888.00 2015-04-11 22:03:36.375 101 12520.25 175.70 54687.93 88888.00 2015-04-11 22:03:36.500 101 12520.27 175.72 54687.90 88888.00 2015-04-11 22:03:36.625 101 12520.25 175.70 54687.90 88888.00 2015-04-11 22:03:36.750 101 12520.27 175.70 54687.93 88888.00 2015-04-11 22:03:36.875 101 12520.33 175.72 54687.90 88888.00 2015-04-11 22:03:37.000 101 12520.35 175.68 54687.88 88888.00 2015-04-11 22:03:37.125 101 12520.40 175.68 54687.90 88888.00 2015-04-11 22:03:37.250 101 12520.40 175.70 54687.93 88888.00 2015-04-11 22:03:37.375 101 12520.45 175.70 54687.90 88888.00 2015-04-11 22:03:37.500 101 12520.45 175.72 54687.90 88888.00 2015-04-11 22:03:37.625 101 12520.42 175.70 54687.88 88888.00 2015-04-11 22:03:37.750 101 12520.40 175.70 54687.90 88888.00 2015-04-11 22:03:37.875 101 12520.42 175.72 54687.93 88888.00 2015-04-11 22:03:38.000 101 12520.48 175.75 54687.90 88888.00 2015-04-11 22:03:38.125 101 12520.48 175.70 54687.90 88888.00 2015-04-11 22:03:38.250 101 12520.45 175.68 54687.93 88888.00 2015-04-11 22:03:38.375 101 12520.50 175.68 54687.90 88888.00 2015-04-11 22:03:38.500 101 12520.58 175.72 54687.95 88888.00 2015-04-11 22:03:38.625 101 12520.60 175.70 54687.95 88888.00 2015-04-11 22:03:38.750 101 12520.58 175.70 54687.95 88888.00 2015-04-11 22:03:38.875 101 12520.58 175.72 54687.93 88888.00 2015-04-11 22:03:39.000 101 12520.60 175.70 54687.93 88888.00 2015-04-11 22:03:39.125 101 12520.60 175.68 54687.95 88888.00 2015-04-11 22:03:39.250 101 12520.67 175.72 54687.97 88888.00 2015-04-11 22:03:39.375 101 12520.75 175.78 54687.97 88888.00 2015-04-11 22:03:39.500 101 12520.75 175.78 54687.97 88888.00 2015-04-11 22:03:39.625 101 12520.75 175.75 54687.97 88888.00 2015-04-11 22:03:39.750 101 12520.77 175.75 54687.97 88888.00 2015-04-11 22:03:39.875 101 12520.77 175.72 54687.95 88888.00 2015-04-11 22:03:40.000 101 12520.77 175.72 54687.93 88888.00 2015-04-11 22:03:40.125 101 12520.80 175.75 54687.97 88888.00 2015-04-11 22:03:40.250 101 12520.77 175.70 54687.95 88888.00 2015-04-11 22:03:40.375 101 12520.80 175.70 54687.95 88888.00 2015-04-11 22:03:40.500 101 12520.83 175.70 54687.93 88888.00 2015-04-11 22:03:40.625 101 12520.80 175.70 54687.95 88888.00 2015-04-11 22:03:40.750 101 12520.83 175.70 54687.95 88888.00 2015-04-11 22:03:40.875 101 12520.90 175.72 54687.95 88888.00 2015-04-11 22:03:41.000 101 12520.95 175.70 54687.93 88888.00 2015-04-11 22:03:41.125 101 12520.95 175.72 54687.95 88888.00 2015-04-11 22:03:41.250 101 12520.92 175.70 54687.97 88888.00 2015-04-11 22:03:41.375 101 12520.92 175.72 54687.97 88888.00 2015-04-11 22:03:41.500 101 12520.92 175.70 54687.93 88888.00 2015-04-11 22:03:41.625 101 12520.95 175.72 54687.97 88888.00 2015-04-11 22:03:41.750 101 12521.00 175.75 54688.00 88888.00 2015-04-11 22:03:41.875 101 12521.02 175.75 54687.97 88888.00 2015-04-11 22:03:42.000 101 12521.05 175.72 54687.97 88888.00 2015-04-11 22:03:42.125 101 12521.08 175.75 54687.97 88888.00 2015-04-11 22:03:42.250 101 12521.10 175.72 54687.97 88888.00 2015-04-11 22:03:42.375 101 12521.12 175.70 54687.95 88888.00 2015-04-11 22:03:42.500 101 12521.12 175.70 54687.93 88888.00 2015-04-11 22:03:42.625 101 12521.17 175.68 54687.93 88888.00 2015-04-11 22:03:42.750 101 12521.17 175.72 54687.95 88888.00 2015-04-11 22:03:42.875 101 12521.20 175.75 54687.95 88888.00 2015-04-11 22:03:43.000 101 12521.25 175.75 54687.97 88888.00 2015-04-11 22:03:43.125 101 12521.25 175.72 54687.97 88888.00 2015-04-11 22:03:43.250 101 12521.27 175.70 54688.00 88888.00 2015-04-11 22:03:43.375 101 12521.33 175.72 54687.97 88888.00 2015-04-11 22:03:43.500 101 12521.30 175.70 54687.97 88888.00 2015-04-11 22:03:43.625 101 12521.30 175.70 54687.97 88888.00 2015-04-11 22:03:43.750 101 12521.27 175.68 54687.95 88888.00 2015-04-11 22:03:43.875 101 12521.25 175.68 54687.97 88888.00 2015-04-11 22:03:44.000 101 12521.23 175.72 54688.00 88888.00 2015-04-11 22:03:44.125 101 12521.23 175.72 54688.00 88888.00 2015-04-11 22:03:44.250 101 12521.25 175.72 54688.00 88888.00 2015-04-11 22:03:44.375 101 12521.27 175.70 54688.00 88888.00 2015-04-11 22:03:44.500 101 12521.30 175.70 54688.00 88888.00 2015-04-11 22:03:44.625 101 12521.35 175.68 54688.03 88888.00 2015-04-11 22:03:44.750 101 12521.38 175.70 54688.03 88888.00 2015-04-11 22:03:44.875 101 12521.42 175.70 54688.00 88888.00 2015-04-11 22:03:45.000 101 12521.48 175.70 54688.00 88888.00 2015-04-11 22:03:45.125 101 12521.52 175.72 54688.03 88888.00 2015-04-11 22:03:45.250 101 12521.50 175.70 54688.03 88888.00 2015-04-11 22:03:45.375 101 12521.48 175.70 54688.00 88888.00 2015-04-11 22:03:45.500 101 12521.55 175.65 54688.00 88888.00 2015-04-11 22:03:45.625 101 12521.60 175.68 54688.00 88888.00 2015-04-11 22:03:45.750 101 12521.58 175.70 54688.03 88888.00 2015-04-11 22:03:45.875 101 12521.55 175.70 54688.00 88888.00 2015-04-11 22:03:46.000 101 12521.55 175.70 54688.00 88888.00 2015-04-11 22:03:46.125 101 12521.58 175.68 54688.00 88888.00 2015-04-11 22:03:46.250 101 12521.58 175.65 54688.03 88888.00 2015-04-11 22:03:46.375 101 12521.60 175.65 54688.03 88888.00 2015-04-11 22:03:46.500 101 12521.67 175.70 54688.07 88888.00 2015-04-11 22:03:46.625 101 12521.77 175.70 54688.07 88888.00 2015-04-11 22:03:46.750 101 12521.77 175.75 54688.07 88888.00 2015-04-11 22:03:46.875 101 12521.77 175.70 54688.05 88888.00 2015-04-11 22:03:47.000 101 12521.80 175.68 54688.03 88888.00 2015-04-11 22:03:47.125 101 12521.80 175.65 54688.03 88888.00 2015-04-11 22:03:47.250 101 12521.77 175.65 54688.03 88888.00 2015-04-11 22:03:47.375 101 12521.85 175.70 54688.05 88888.00 2015-04-11 22:03:47.500 101 12521.85 175.72 54688.05 88888.00 2015-04-11 22:03:47.625 101 12521.83 175.72 54688.05 88888.00 2015-04-11 22:03:47.750 101 12521.90 175.70 54688.07 88888.00 2015-04-11 22:03:47.875 101 12521.92 175.70 54688.05 88888.00 2015-04-11 22:03:48.000 101 12521.95 175.72 54688.07 88888.00 2015-04-11 22:03:48.125 101 12521.85 175.68 54688.10 88888.00 2015-04-11 22:03:48.250 101 12521.80 175.70 54688.12 88888.00 2015-04-11 22:03:48.375 101 12521.90 175.72 54688.10 88888.00 2015-04-11 22:03:48.500 101 12521.98 175.68 54688.05 88888.00 2015-04-11 22:03:48.625 101 12522.00 175.68 54688.07 88888.00 2015-04-11 22:03:48.750 101 12522.00 175.65 54688.07 88888.00 2015-04-11 22:03:48.875 101 12521.92 175.65 54688.07 88888.00 2015-04-11 22:03:49.000 101 12521.92 175.68 54688.05 88888.00 2015-04-11 22:03:49.125 101 12521.98 175.72 54688.07 88888.00 2015-04-11 22:03:49.250 101 12522.00 175.70 54688.07 88888.00 2015-04-11 22:03:49.375 101 12522.08 175.72 54688.07 88888.00 2015-04-11 22:03:49.500 101 12522.08 175.72 54688.07 88888.00 2015-04-11 22:03:49.625 101 12522.00 175.72 54688.10 88888.00 2015-04-11 22:03:49.750 101 12522.02 175.72 54688.10 88888.00 2015-04-11 22:03:49.875 101 12522.10 175.68 54688.07 88888.00 2015-04-11 22:03:50.000 101 12522.15 175.68 54688.07 88888.00 2015-04-11 22:03:50.125 101 12522.20 175.70 54688.10 88888.00 2015-04-11 22:03:50.250 101 12522.15 175.75 54688.12 88888.00 2015-04-11 22:03:50.375 101 12522.20 175.72 54688.12 88888.00 2015-04-11 22:03:50.500 101 12522.20 175.72 54688.12 88888.00 2015-04-11 22:03:50.625 101 12522.20 175.70 54688.12 88888.00 2015-04-11 22:03:50.750 101 12522.27 175.70 54688.10 88888.00 2015-04-11 22:03:50.875 101 12522.33 175.70 54688.10 88888.00 2015-04-11 22:03:51.000 101 12522.30 175.72 54688.12 88888.00 2015-04-11 22:03:51.125 101 12522.30 175.75 54688.12 88888.00 2015-04-11 22:03:51.250 101 12522.30 175.75 54688.10 88888.00 2015-04-11 22:03:51.375 101 12522.30 175.75 54688.07 88888.00 2015-04-11 22:03:51.500 101 12522.33 175.75 54688.07 88888.00 2015-04-11 22:03:51.625 101 12522.40 175.75 54688.10 88888.00 2015-04-11 22:03:51.750 101 12522.45 175.75 54688.10 88888.00 2015-04-11 22:03:51.875 101 12522.40 175.75 54688.10 88888.00 2015-04-11 22:03:52.000 101 12522.42 175.72 54688.10 88888.00 2015-04-11 22:03:52.125 101 12522.48 175.75 54688.10 88888.00 2015-04-11 22:03:52.250 101 12522.52 175.75 54688.12 88888.00 2015-04-11 22:03:52.375 101 12522.65 175.78 54688.10 88888.00 2015-04-11 22:03:52.500 101 12522.67 175.78 54688.10 88888.00 2015-04-11 22:03:52.625 101 12522.60 175.75 54688.10 88888.00 2015-04-11 22:03:52.750 101 12522.55 175.78 54688.10 88888.00 2015-04-11 22:03:52.875 101 12522.58 175.82 54688.10 88888.00 2015-04-11 22:03:53.000 101 12522.60 175.78 54688.10 88888.00 2015-04-11 22:03:53.125 101 12522.70 175.80 54688.12 88888.00 2015-04-11 22:03:53.250 101 12522.70 175.80 54688.12 88888.00 2015-04-11 22:03:53.375 101 12522.70 175.80 54688.12 88888.00 2015-04-11 22:03:53.500 101 12522.67 175.80 54688.12 88888.00 2015-04-11 22:03:53.625 101 12522.75 175.80 54688.10 88888.00 2015-04-11 22:03:53.750 101 12522.80 175.82 54688.10 88888.00 2015-04-11 22:03:53.875 101 12522.80 175.82 54688.12 88888.00 2015-04-11 22:03:54.000 101 12522.77 175.82 54688.10 88888.00 2015-04-11 22:03:54.125 101 12522.73 175.80 54688.12 88888.00 2015-04-11 22:03:54.250 101 12522.83 175.82 54688.10 88888.00 2015-04-11 22:03:54.375 101 12522.92 175.82 54688.10 88888.00 2015-04-11 22:03:54.500 101 12522.92 175.82 54688.12 88888.00 2015-04-11 22:03:54.625 101 12522.92 175.82 54688.10 88888.00 2015-04-11 22:03:54.750 101 12522.92 175.85 54688.10 88888.00 2015-04-11 22:03:54.875 101 12522.90 175.82 54688.10 88888.00 2015-04-11 22:03:55.000 101 12522.92 175.85 54688.10 88888.00 2015-04-11 22:03:55.125 101 12522.95 175.85 54688.10 88888.00 2015-04-11 22:03:55.250 101 12522.92 175.82 54688.15 88888.00 2015-04-11 22:03:55.375 101 12523.00 175.85 54688.12 88888.00 2015-04-11 22:03:55.500 101 12523.12 175.88 54688.15 88888.00 2015-04-11 22:03:55.625 101 12523.20 175.93 54688.15 88888.00 2015-04-11 22:03:55.750 101 12523.17 175.90 54688.15 88888.00 2015-04-11 22:03:55.875 101 12523.15 175.88 54688.15 88888.00 2015-04-11 22:03:56.000 101 12523.23 175.93 54688.15 88888.00 2015-04-11 22:03:56.125 101 12523.20 175.93 54688.12 88888.00 2015-04-11 22:03:56.250 101 12523.10 175.90 54688.12 88888.00 2015-04-11 22:03:56.375 101 12523.08 175.88 54688.12 88888.00 2015-04-11 22:03:56.500 101 12523.12 175.90 54688.10 88888.00 2015-04-11 22:03:56.625 101 12523.20 175.90 54688.12 88888.00 2015-04-11 22:03:56.750 101 12523.27 175.93 54688.15 88888.00 2015-04-11 22:03:56.875 101 12523.30 175.95 54688.18 88888.00 2015-04-11 22:03:57.000 101 12523.33 175.93 54688.15 88888.00 2015-04-11 22:03:57.125 101 12523.40 175.93 54688.15 88888.00 2015-04-11 22:03:57.250 101 12523.48 175.90 54688.20 88888.00 2015-04-11 22:03:57.375 101 12523.48 175.93 54688.18 88888.00 2015-04-11 22:03:57.500 101 12523.42 175.93 54688.18 88888.00 2015-04-11 22:03:57.625 101 12523.42 175.95 54688.15 88888.00 2015-04-11 22:03:57.750 101 12523.45 175.97 54688.18 88888.00 2015-04-11 22:03:57.875 101 12523.42 175.93 54688.15 88888.00 2015-04-11 22:03:58.000 101 12523.45 175.93 54688.15 88888.00 2015-04-11 22:03:58.125 101 12523.55 175.97 54688.18 88888.00 2015-04-11 22:03:58.250 101 12523.60 175.97 54688.18 88888.00 2015-04-11 22:03:58.375 101 12523.67 176.00 54688.18 88888.00 2015-04-11 22:03:58.500 101 12523.67 175.97 54688.15 88888.00 2015-04-11 22:03:58.625 101 12523.65 175.97 54688.18 88888.00 2015-04-11 22:03:58.750 101 12523.65 175.97 54688.20 88888.00 2015-04-11 22:03:58.875 101 12523.65 175.97 54688.20 88888.00 2015-04-11 22:03:59.000 101 12523.60 175.95 54688.15 88888.00 2015-04-11 22:03:59.125 101 12523.65 175.93 54688.15 88888.00 2015-04-11 22:03:59.250 101 12523.65 175.90 54688.18 88888.00 2015-04-11 22:03:59.375 101 12523.65 175.95 54688.18 88888.00 2015-04-11 22:03:59.500 101 12523.62 175.95 54688.20 88888.00 2015-04-11 22:03:59.625 101 12523.73 176.00 54688.20 88888.00 2015-04-11 22:03:59.750 101 12523.77 176.03 54688.20 88888.00 2015-04-11 22:03:59.875 101 12523.75 176.00 54688.20 88888.00 2015-04-11 22:04:00.000 101 12523.80 176.00 54688.18 88888.00 2015-04-11 22:04:00.125 101 12523.88 176.03 54688.22 88888.00 2015-04-11 22:04:00.250 101 12523.88 176.03 54688.22 88888.00 2015-04-11 22:04:00.375 101 12523.83 176.03 54688.20 88888.00 2015-04-11 22:04:00.500 101 12523.83 176.00 54688.20 88888.00 2015-04-11 22:04:00.625 101 12523.88 176.00 54688.18 88888.00 2015-04-11 22:04:00.750 101 12523.88 175.97 54688.20 88888.00 2015-04-11 22:04:00.875 101 12523.88 175.97 54688.22 88888.00 2015-04-11 22:04:01.000 101 12523.88 175.97 54688.20 88888.00 2015-04-11 22:04:01.125 101 12523.88 176.00 54688.20 88888.00 2015-04-11 22:04:01.250 101 12523.92 176.03 54688.25 88888.00 2015-04-11 22:04:01.375 101 12523.98 176.00 54688.22 88888.00 2015-04-11 22:04:01.500 101 12523.92 176.00 54688.25 88888.00 2015-04-11 22:04:01.625 101 12523.92 176.00 54688.22 88888.00 2015-04-11 22:04:01.750 101 12523.90 176.03 54688.25 88888.00 2015-04-11 22:04:01.875 101 12523.88 176.00 54688.25 88888.00 2015-04-11 22:04:02.000 101 12523.92 176.00 54688.22 88888.00 2015-04-11 22:04:02.125 101 12523.98 176.03 54688.25 88888.00 2015-04-11 22:04:02.250 101 12523.98 176.00 54688.30 88888.00 2015-04-11 22:04:02.375 101 12523.98 176.03 54688.28 88888.00 2015-04-11 22:04:02.500 101 12524.00 176.00 54688.28 88888.00 2015-04-11 22:04:02.625 101 12524.05 175.97 54688.28 88888.00 2015-04-11 22:04:02.750 101 12524.02 175.97 54688.28 88888.00 2015-04-11 22:04:02.875 101 12524.00 175.97 54688.28 88888.00 2015-04-11 22:04:03.000 101 12524.00 176.00 54688.28 88888.00 2015-04-11 22:04:03.125 101 12524.05 176.00 54688.30 88888.00 2015-04-11 22:04:03.250 101 12524.00 176.00 54688.30 88888.00 2015-04-11 22:04:03.375 101 12524.02 176.03 54688.32 88888.00 2015-04-11 22:04:03.500 101 12524.05 176.03 54688.32 88888.00 2015-04-11 22:04:03.625 101 12524.05 176.00 54688.30 88888.00 2015-04-11 22:04:03.750 101 12524.05 176.00 54688.30 88888.00 2015-04-11 22:04:03.875 101 12524.08 176.00 54688.30 88888.00 2015-04-11 22:04:04.000 101 12524.10 176.00 54688.32 88888.00 2015-04-11 22:04:04.125 101 12524.12 175.97 54688.30 88888.00 2015-04-11 22:04:04.250 101 12524.05 175.95 54688.35 88888.00 2015-04-11 22:04:04.375 101 12524.08 175.95 54688.38 88888.00 2015-04-11 22:04:04.500 101 12524.10 175.93 54688.38 88888.00 2015-04-11 22:04:04.625 101 12524.15 175.95 54688.38 88888.00 2015-04-11 22:04:04.750 101 12524.25 175.95 54688.40 88888.00 2015-04-11 22:04:04.875 101 12524.30 175.93 54688.40 88888.00 2015-04-11 22:04:05.000 101 12524.33 175.95 54688.38 88888.00 2015-04-11 22:04:05.125 101 12524.38 175.93 54688.40 88888.00 2015-04-11 22:04:05.250 101 12524.42 175.93 54688.43 88888.00 2015-04-11 22:04:05.375 101 12524.48 175.90 54688.40 88888.00 2015-04-11 22:04:05.500 101 12524.42 175.88 54688.38 88888.00 2015-04-11 22:04:05.625 101 12524.40 175.82 54688.38 88888.00 2015-04-11 22:04:05.750 101 12524.42 175.88 54688.40 88888.00 2015-04-11 22:04:05.875 101 12524.45 175.90 54688.43 88888.00 2015-04-11 22:04:06.000 101 12524.48 175.88 54688.43 88888.00 2015-04-11 22:04:06.125 101 12524.42 175.85 54688.45 88888.00 2015-04-11 22:04:06.250 101 12524.45 175.82 54688.47 88888.00 2015-04-11 22:04:06.375 101 12524.48 175.82 54688.47 88888.00 2015-04-11 22:04:06.500 101 12524.50 175.80 54688.45 88888.00 2015-04-11 22:04:06.625 101 12524.48 175.80 54688.45 88888.00 2015-04-11 22:04:06.750 101 12524.52 175.82 54688.47 88888.00 2015-04-11 22:04:06.875 101 12524.50 175.82 54688.47 88888.00 2015-04-11 22:04:07.000 101 12524.50 175.78 54688.45 88888.00 2015-04-11 22:04:07.125 101 12524.48 175.78 54688.47 88888.00 2015-04-11 22:04:07.250 101 12524.45 175.78 54688.50 88888.00 2015-04-11 22:04:07.375 101 12524.52 175.75 54688.50 88888.00 2015-04-11 22:04:07.500 101 12524.52 175.75 54688.53 88888.00 2015-04-11 22:04:07.625 101 12524.55 175.78 54688.50 88888.00 2015-04-11 22:04:07.750 101 12524.52 175.75 54688.50 88888.00 2015-04-11 22:04:07.875 101 12524.67 175.75 54688.53 88888.00 2015-04-11 22:04:08.000 101 12524.65 175.75 54688.50 88888.00 2015-04-11 22:04:08.125 101 12524.60 175.72 54688.53 88888.00 2015-04-11 22:04:08.250 101 12524.60 175.72 54688.55 88888.00 2015-04-11 22:04:08.375 101 12524.62 175.72 54688.55 88888.00 2015-04-11 22:04:08.500 101 12524.60 175.72 54688.55 88888.00 2015-04-11 22:04:08.625 101 12524.60 175.72 54688.55 88888.00 2015-04-11 22:04:08.750 101 12524.73 175.72 54688.55 88888.00 2015-04-11 22:04:08.875 101 12524.80 175.70 54688.55 88888.00 2015-04-11 22:04:09.000 101 12524.83 175.68 54688.55 88888.00 2015-04-11 22:04:09.125 101 12524.77 175.62 54688.53 88888.00 2015-04-11 22:04:09.250 101 12524.73 175.62 54688.55 88888.00 2015-04-11 22:04:09.375 101 12524.73 175.62 54688.55 88888.00 2015-04-11 22:04:09.500 101 12524.70 175.65 54688.55 88888.00 2015-04-11 22:04:09.625 101 12524.70 175.65 54688.57 88888.00 2015-04-11 22:04:09.750 101 12524.75 175.62 54688.57 88888.00 2015-04-11 22:04:09.875 101 12524.83 175.62 54688.57 88888.00 2015-04-11 22:04:10.000 101 12524.88 175.62 54688.60 88888.00 2015-04-11 22:04:10.125 101 12524.83 175.60 54688.57 88888.00 2015-04-11 22:04:10.250 101 12524.83 175.57 54688.60 88888.00 2015-04-11 22:04:10.375 101 12524.85 175.57 54688.60 88888.00 2015-04-11 22:04:10.500 101 12524.83 175.57 54688.60 88888.00 2015-04-11 22:04:10.625 101 12524.85 175.55 54688.60 88888.00 2015-04-11 22:04:10.750 101 12524.92 175.57 54688.60 88888.00 2015-04-11 22:04:10.875 101 12524.90 175.57 54688.60 88888.00 2015-04-11 22:04:11.000 101 12524.88 175.53 54688.62 88888.00 2015-04-11 22:04:11.125 101 12524.90 175.53 54688.62 88888.00 2015-04-11 22:04:11.250 101 12524.90 175.53 54688.62 88888.00 2015-04-11 22:04:11.375 101 12524.90 175.55 54688.62 88888.00 2015-04-11 22:04:11.500 101 12524.95 175.53 54688.62 88888.00 2015-04-11 22:04:11.625 101 12524.92 175.50 54688.62 88888.00 2015-04-11 22:04:11.750 101 12524.95 175.55 54688.62 88888.00 2015-04-11 22:04:11.875 101 12524.90 175.55 54688.65 88888.00 2015-04-11 22:04:12.000 101 12524.95 175.55 54688.62 88888.00 2015-04-11 22:04:12.125 101 12525.00 175.53 54688.65 88888.00 2015-04-11 22:04:12.250 101 12524.98 175.47 54688.65 88888.00 2015-04-11 22:04:12.375 101 12524.98 175.47 54688.68 88888.00 2015-04-11 22:04:12.500 101 12524.98 175.50 54688.68 88888.00 2015-04-11 22:04:12.625 101 12524.95 175.47 54688.68 88888.00 2015-04-11 22:04:12.750 101 12525.00 175.47 54688.68 88888.00 2015-04-11 22:04:12.875 101 12525.05 175.47 54688.65 88888.00 2015-04-11 22:04:13.000 101 12525.05 175.45 54688.65 88888.00 2015-04-11 22:04:13.125 101 12525.08 175.47 54688.68 88888.00 2015-04-11 22:04:13.250 101 12525.05 175.45 54688.70 88888.00 2015-04-11 22:04:13.375 101 12525.05 175.43 54688.70 88888.00 2015-04-11 22:04:13.500 101 12525.10 175.40 54688.72 88888.00 2015-04-11 22:04:13.625 101 12525.15 175.40 54688.70 88888.00 2015-04-11 22:04:13.750 101 12525.17 175.40 54688.72 88888.00 2015-04-11 22:04:13.875 101 12525.25 175.45 54688.72 88888.00 2015-04-11 22:04:14.000 101 12525.30 175.45 54688.72 88888.00 2015-04-11 22:04:14.125 101 12525.30 175.45 54688.72 88888.00 2015-04-11 22:04:14.250 101 12525.23 175.43 54688.75 88888.00 2015-04-11 22:04:14.375 101 12525.20 175.45 54688.78 88888.00 2015-04-11 22:04:14.500 101 12525.20 175.40 54688.75 88888.00 2015-04-11 22:04:14.625 101 12525.23 175.43 54688.72 88888.00 2015-04-11 22:04:14.750 101 12525.27 175.43 54688.72 88888.00 2015-04-11 22:04:14.875 101 12525.25 175.45 54688.75 88888.00 2015-04-11 22:04:15.000 101 12525.27 175.40 54688.70 88888.00 2015-04-11 22:04:15.125 101 12525.30 175.40 54688.70 88888.00 2015-04-11 22:04:15.250 101 12525.33 175.40 54688.70 88888.00 2015-04-11 22:04:15.375 101 12525.42 175.40 54688.75 88888.00 2015-04-11 22:04:15.500 101 12525.40 175.45 54688.75 88888.00 2015-04-11 22:04:15.625 101 12525.33 175.40 54688.75 88888.00 2015-04-11 22:04:15.750 101 12525.33 175.40 54688.75 88888.00 2015-04-11 22:04:15.875 101 12525.38 175.43 54688.75 88888.00 2015-04-11 22:04:16.000 101 12525.42 175.40 54688.75 88888.00 2015-04-11 22:04:16.125 101 12525.45 175.40 54688.75 88888.00 2015-04-11 22:04:16.250 101 12525.42 175.45 54688.78 88888.00 2015-04-11 22:04:16.375 101 12525.45 175.47 54688.78 88888.00 2015-04-11 22:04:16.500 101 12525.48 175.40 54688.78 88888.00 2015-04-11 22:04:16.625 101 12525.50 175.40 54688.80 88888.00 2015-04-11 22:04:16.750 101 12525.52 175.43 54688.80 88888.00 2015-04-11 22:04:16.875 101 12525.45 175.43 54688.78 88888.00 2015-04-11 22:04:17.000 101 12525.48 175.38 54688.78 88888.00 2015-04-11 22:04:17.125 101 12525.58 175.40 54688.78 88888.00 2015-04-11 22:04:17.250 101 12525.55 175.40 54688.80 88888.00 2015-04-11 22:04:17.375 101 12525.55 175.43 54688.80 88888.00 2015-04-11 22:04:17.500 101 12525.58 175.40 54688.80 88888.00 2015-04-11 22:04:17.625 101 12525.60 175.40 54688.80 88888.00 2015-04-11 22:04:17.750 101 12525.67 175.43 54688.80 88888.00 2015-04-11 22:04:17.875 101 12525.65 175.45 54688.80 88888.00 2015-04-11 22:04:18.000 101 12525.60 175.40 54688.78 88888.00 2015-04-11 22:04:18.125 101 12525.62 175.35 54688.80 88888.00 2015-04-11 22:04:18.250 101 12525.70 175.35 54688.80 88888.00 2015-04-11 22:04:18.375 101 12525.75 175.35 54688.80 88888.00 2015-04-11 22:04:18.500 101 12525.73 175.40 54688.80 88888.00 2015-04-11 22:04:18.625 101 12525.73 175.43 54688.80 88888.00 2015-04-11 22:04:18.750 101 12525.80 175.43 54688.82 88888.00 2015-04-11 22:04:18.875 101 12525.92 175.40 54688.82 88888.00 2015-04-11 22:04:19.000 101 12525.92 175.40 54688.80 88888.00 2015-04-11 22:04:19.125 101 12525.85 175.38 54688.82 88888.00 2015-04-11 22:04:19.250 101 12525.85 175.35 54688.82 88888.00 2015-04-11 22:04:19.375 101 12525.80 175.35 54688.80 88888.00 2015-04-11 22:04:19.500 101 12525.80 175.45 54688.88 88888.00 2015-04-11 22:04:19.625 101 12525.88 175.43 54688.88 88888.00 2015-04-11 22:04:19.750 101 12525.90 175.45 54688.85 88888.00 2015-04-11 22:04:19.875 101 12525.95 175.40 54688.82 88888.00 2015-04-11 22:04:20.000 101 12526.00 175.38 54688.82 88888.00 2015-04-11 22:04:20.125 101 12525.98 175.40 54688.85 88888.00 2015-04-11 22:04:20.250 101 12526.08 175.40 54688.82 88888.00 2015-04-11 22:04:20.375 101 12526.10 175.40 54688.85 88888.00 2015-04-11 22:04:20.500 101 12526.15 175.43 54688.88 88888.00 2015-04-11 22:04:20.625 101 12526.17 175.40 54688.90 88888.00 2015-04-11 22:04:20.750 101 12526.17 175.38 54688.88 88888.00 2015-04-11 22:04:20.875 101 12526.15 175.40 54688.88 88888.00 2015-04-11 22:04:21.000 101 12526.17 175.38 54688.85 88888.00 2015-04-11 22:04:21.125 101 12526.27 175.38 54688.88 88888.00 2015-04-11 22:04:21.250 101 12526.25 175.35 54688.88 88888.00 2015-04-11 22:04:21.375 101 12526.25 175.35 54688.88 88888.00 2015-04-11 22:04:21.500 101 12526.27 175.38 54688.90 88888.00 2015-04-11 22:04:21.625 101 12526.33 175.40 54688.88 88888.00 2015-04-11 22:04:21.750 101 12526.35 175.40 54688.90 88888.00 2015-04-11 22:04:21.875 101 12526.35 175.40 54688.88 88888.00 2015-04-11 22:04:22.000 101 12526.35 175.35 54688.85 88888.00 2015-04-11 22:04:22.125 101 12526.33 175.35 54688.90 88888.00 2015-04-11 22:04:22.250 101 12526.38 175.35 54688.88 88888.00 2015-04-11 22:04:22.375 101 12526.50 175.35 54688.88 88888.00 2015-04-11 22:04:22.500 101 12526.50 175.38 54688.88 88888.00 2015-04-11 22:04:22.625 101 12526.52 175.35 54688.88 88888.00 2015-04-11 22:04:22.750 101 12526.52 175.35 54688.85 88888.00 2015-04-11 22:04:22.875 101 12526.55 175.32 54688.88 88888.00 2015-04-11 22:04:23.000 101 12526.52 175.35 54688.88 88888.00 2015-04-11 22:04:23.125 101 12526.58 175.40 54688.93 88888.00 2015-04-11 22:04:23.250 101 12526.62 175.35 54688.93 88888.00 2015-04-11 22:04:23.375 101 12526.65 175.38 54688.90 88888.00 2015-04-11 22:04:23.500 101 12526.65 175.38 54688.90 88888.00 2015-04-11 22:04:23.625 101 12526.60 175.35 54688.90 88888.00 2015-04-11 22:04:23.750 101 12526.67 175.35 54688.93 88888.00 2015-04-11 22:04:23.875 101 12526.75 175.32 54688.93 88888.00 2015-04-11 22:04:24.000 101 12526.80 175.30 54688.93 88888.00 2015-04-11 22:04:24.125 101 12526.75 175.30 54688.93 88888.00 2015-04-11 22:04:24.250 101 12526.67 175.30 54688.93 88888.00 2015-04-11 22:04:24.375 101 12526.73 175.32 54688.93 88888.00 2015-04-11 22:04:24.500 101 12526.75 175.32 54688.95 88888.00 2015-04-11 22:04:24.625 101 12526.83 175.35 54688.95 88888.00 2015-04-11 22:04:24.750 101 12526.85 175.35 54688.93 88888.00 2015-04-11 22:04:24.875 101 12526.85 175.35 54688.93 88888.00 2015-04-11 22:04:25.000 101 12526.90 175.35 54688.95 88888.00 2015-04-11 22:04:25.125 101 12526.88 175.35 54688.97 88888.00 2015-04-11 22:04:25.250 101 12526.73 175.32 54688.97 88888.00 2015-04-11 22:04:25.375 101 12526.75 175.32 54688.95 88888.00 2015-04-11 22:04:25.500 101 12526.83 175.30 54688.93 88888.00 2015-04-11 22:04:25.625 101 12526.92 175.30 54688.97 88888.00 2015-04-11 22:04:25.750 101 12526.88 175.30 54688.97 88888.00 2015-04-11 22:04:25.875 101 12526.83 175.28 54688.97 88888.00 2015-04-11 22:04:26.000 101 12526.88 175.28 54688.97 88888.00 2015-04-11 22:04:26.125 101 12526.85 175.25 54689.00 88888.00 2015-04-11 22:04:26.250 101 12526.80 175.28 54689.03 88888.00 2015-04-11 22:04:26.375 101 12526.83 175.25 54689.05 88888.00 2015-04-11 22:04:26.500 101 12526.83 175.28 54689.03 88888.00 2015-04-11 22:04:26.625 101 12526.92 175.25 54689.05 88888.00 2015-04-11 22:04:26.750 101 12526.98 175.28 54689.07 88888.00 2015-04-11 22:04:26.875 101 12527.02 175.25 54689.05 88888.00 2015-04-11 22:04:27.000 101 12527.00 175.25 54689.03 88888.00 2015-04-11 22:04:27.125 101 12526.98 175.28 54689.05 88888.00 2015-04-11 22:04:27.250 101 12526.95 175.25 54689.03 88888.00 2015-04-11 22:04:27.375 101 12526.98 175.22 54689.05 88888.00 2015-04-11 22:04:27.500 101 12527.00 175.25 54689.07 88888.00 2015-04-11 22:04:27.625 101 12526.95 175.25 54689.05 88888.00 2015-04-11 22:04:27.750 101 12526.98 175.25 54689.03 88888.00 2015-04-11 22:04:27.875 101 12527.05 175.25 54689.05 88888.00 2015-04-11 22:04:28.000 101 12527.15 175.25 54689.07 88888.00 2015-04-11 22:04:28.125 101 12527.15 175.25 54689.15 88888.00 2015-04-11 22:04:28.250 101 12527.08 175.28 54689.15 88888.00 2015-04-11 22:04:28.375 101 12527.12 175.28 54689.12 88888.00 2015-04-11 22:04:28.500 101 12527.12 175.22 54689.10 88888.00 2015-04-11 22:04:28.625 101 12527.12 175.20 54689.10 88888.00 2015-04-11 22:04:28.750 101 12527.15 175.22 54689.10 88888.00 2015-04-11 22:04:28.875 101 12527.15 175.22 54689.10 88888.00 2015-04-11 22:04:29.000 101 12527.12 175.25 54689.05 88888.00 2015-04-11 22:04:29.125 101 12527.12 175.22 54689.05 88888.00 2015-04-11 22:04:29.250 101 12527.17 175.20 54689.10 88888.00 2015-04-11 22:04:29.375 101 12527.30 175.20 54689.12 88888.00 2015-04-11 22:04:29.500 101 12527.25 175.20 54689.12 88888.00 2015-04-11 22:04:29.625 101 12527.23 175.20 54689.12 88888.00 2015-04-11 22:04:29.750 101 12527.23 175.20 54689.15 88888.00 2015-04-11 22:04:29.875 101 12527.23 175.20 54689.15 88888.00 2015-04-11 22:04:30.000 101 12527.23 175.18 54689.12 88888.00 2015-04-11 22:04:30.125 101 12527.23 175.18 54689.18 88888.00 2015-04-11 22:04:30.250 101 12527.17 175.18 54689.12 88888.00 2015-04-11 22:04:30.375 101 12527.17 175.15 54689.12 88888.00 2015-04-11 22:04:30.500 101 12527.23 175.15 54689.18 88888.00 2015-04-11 22:04:30.625 101 12527.27 175.18 54689.18 88888.00 2015-04-11 22:04:30.750 101 12527.33 175.20 54689.18 88888.00 2015-04-11 22:04:30.875 101 12527.27 175.20 54689.15 88888.00 2015-04-11 22:04:31.000 101 12527.27 175.18 54689.15 88888.00 2015-04-11 22:04:31.125 101 12527.27 175.20 54689.20 88888.00 2015-04-11 22:04:31.250 101 12527.23 175.18 54689.20 88888.00 2015-04-11 22:04:31.375 101 12527.23 175.18 54689.18 88888.00 2015-04-11 22:04:31.500 101 12527.25 175.20 54689.18 88888.00 2015-04-11 22:04:31.625 101 12527.33 175.20 54689.18 88888.00 2015-04-11 22:04:31.750 101 12527.40 175.18 54689.15 88888.00 2015-04-11 22:04:31.875 101 12527.42 175.18 54689.18 88888.00 2015-04-11 22:04:32.000 101 12527.42 175.18 54689.18 88888.00 2015-04-11 22:04:32.125 101 12527.40 175.15 54689.20 88888.00 2015-04-11 22:04:32.250 101 12527.40 175.15 54689.20 88888.00 2015-04-11 22:04:32.375 101 12527.38 175.15 54689.20 88888.00 2015-04-11 22:04:32.500 101 12527.35 175.18 54689.22 88888.00 2015-04-11 22:04:32.625 101 12527.35 175.18 54689.22 88888.00 2015-04-11 22:04:32.750 101 12527.35 175.12 54689.25 88888.00 2015-04-11 22:04:32.875 101 12527.40 175.12 54689.22 88888.00 2015-04-11 22:04:33.000 101 12527.48 175.15 54689.25 88888.00 2015-04-11 22:04:33.125 101 12527.52 175.18 54689.25 88888.00 2015-04-11 22:04:33.250 101 12527.55 175.20 54689.25 88888.00 2015-04-11 22:04:33.375 101 12527.48 175.20 54689.22 88888.00 2015-04-11 22:04:33.500 101 12527.42 175.18 54689.25 88888.00 2015-04-11 22:04:33.625 101 12527.45 175.20 54689.28 88888.00 2015-04-11 22:04:33.750 101 12527.48 175.18 54689.28 88888.00 2015-04-11 22:04:33.875 101 12527.52 175.20 54689.30 88888.00 2015-04-11 22:04:34.000 101 12527.55 175.18 54689.30 88888.00 2015-04-11 22:04:34.125 101 12527.55 175.20 54689.30 88888.00 2015-04-11 22:04:34.250 101 12527.52 175.20 54689.30 88888.00 2015-04-11 22:04:34.375 101 12527.55 175.20 54689.30 88888.00 2015-04-11 22:04:34.500 101 12527.60 175.20 54689.30 88888.00 2015-04-11 22:04:34.625 101 12527.60 175.20 54689.30 88888.00 2015-04-11 22:04:34.750 101 12527.62 175.20 54689.32 88888.00 2015-04-11 22:04:34.875 101 12527.65 175.18 54689.35 88888.00 2015-04-11 22:04:35.000 101 12527.55 175.20 54689.30 88888.00 2015-04-11 22:04:35.125 101 12527.50 175.20 54689.30 88888.00 2015-04-11 22:04:35.250 101 12527.55 175.20 54689.32 88888.00 2015-04-11 22:04:35.375 101 12527.62 175.25 54689.35 88888.00 2015-04-11 22:04:35.500 101 12527.67 175.25 54689.35 88888.00 2015-04-11 22:04:35.625 101 12527.67 175.22 54689.30 88888.00 2015-04-11 22:04:35.750 101 12527.70 175.18 54689.32 88888.00 2015-04-11 22:04:35.875 101 12527.70 175.18 54689.30 88888.00 2015-04-11 22:04:36.000 101 12527.67 175.20 54689.35 88888.00 2015-04-11 22:04:36.125 101 12527.70 175.20 54689.38 88888.00 2015-04-11 22:04:36.250 101 12527.77 175.20 54689.35 88888.00 2015-04-11 22:04:36.375 101 12527.80 175.18 54689.32 88888.00 2015-04-11 22:04:36.500 101 12527.77 175.15 54689.32 88888.00 2015-04-11 22:04:36.625 101 12527.75 175.20 54689.32 88888.00 2015-04-11 22:04:36.750 101 12527.73 175.22 54689.35 88888.00 2015-04-11 22:04:36.875 101 12527.80 175.22 54689.35 88888.00 2015-04-11 22:04:37.000 101 12527.77 175.22 54689.35 88888.00 2015-04-11 22:04:37.125 101 12527.77 175.18 54689.38 88888.00 2015-04-11 22:04:37.250 101 12527.77 175.20 54689.38 88888.00 2015-04-11 22:04:37.375 101 12527.80 175.20 54689.38 88888.00 2015-04-11 22:04:37.500 101 12527.80 175.20 54689.35 88888.00 2015-04-11 22:04:37.625 101 12527.88 175.22 54689.40 88888.00 2015-04-11 22:04:37.750 101 12527.92 175.25 54689.38 88888.00 2015-04-11 22:04:37.875 101 12527.95 175.25 54689.40 88888.00 2015-04-11 22:04:38.000 101 12527.88 175.22 54689.35 88888.00 2015-04-11 22:04:38.125 101 12527.92 175.18 54689.35 88888.00 2015-04-11 22:04:38.250 101 12528.00 175.18 54689.40 88888.00 2015-04-11 22:04:38.375 101 12528.05 175.20 54689.38 88888.00 2015-04-11 22:04:38.500 101 12528.08 175.22 54689.38 88888.00 2015-04-11 22:04:38.625 101 12528.02 175.22 54689.38 88888.00 2015-04-11 22:04:38.750 101 12528.00 175.25 54689.38 88888.00 2015-04-11 22:04:38.875 101 12528.08 175.25 54689.40 88888.00 2015-04-11 22:04:39.000 101 12528.08 175.25 54689.43 88888.00 2015-04-11 22:04:39.125 101 12528.10 175.25 54689.43 88888.00 2015-04-11 22:04:39.250 101 12528.08 175.25 54689.40 88888.00 2015-04-11 22:04:39.375 101 12528.08 175.28 54689.40 88888.00 2015-04-11 22:04:39.500 101 12528.08 175.25 54689.43 88888.00 2015-04-11 22:04:39.625 101 12528.10 175.28 54689.45 88888.00 2015-04-11 22:04:39.750 101 12528.05 175.28 54689.40 88888.00 2015-04-11 22:04:39.875 101 12528.08 175.22 54689.40 88888.00 2015-04-11 22:04:40.000 101 12528.23 175.28 54689.40 88888.00 2015-04-11 22:04:40.125 101 12528.25 175.30 54689.43 88888.00 2015-04-11 22:04:40.250 101 12528.23 175.25 54689.47 88888.00 2015-04-11 22:04:40.375 101 12528.23 175.25 54689.45 88888.00 2015-04-11 22:04:40.500 101 12528.20 175.22 54689.43 88888.00 2015-04-11 22:04:40.625 101 12528.20 175.22 54689.45 88888.00 2015-04-11 22:04:40.750 101 12528.25 175.22 54689.45 88888.00 2015-04-11 22:04:40.875 101 12528.30 175.22 54689.45 88888.00 2015-04-11 22:04:41.000 101 12528.35 175.22 54689.40 88888.00 2015-04-11 22:04:41.125 101 12528.35 175.22 54689.43 88888.00 2015-04-11 22:04:41.250 101 12528.35 175.22 54689.45 88888.00 2015-04-11 22:04:41.375 101 12528.35 175.22 54689.47 88888.00 2015-04-11 22:04:41.500 101 12528.33 175.25 54689.45 88888.00 2015-04-11 22:04:41.625 101 12528.35 175.22 54689.47 88888.00 2015-04-11 22:04:41.750 101 12528.38 175.25 54689.50 88888.00 2015-04-11 22:04:41.875 101 12528.33 175.25 54689.47 88888.00 2015-04-11 22:04:42.000 101 12528.38 175.22 54689.53 88888.00 2015-04-11 22:04:42.125 101 12528.38 175.22 54689.53 88888.00 2015-04-11 22:04:42.250 101 12528.35 175.22 54689.50 88888.00 2015-04-11 22:04:42.375 101 12528.30 175.20 54689.47 88888.00 2015-04-11 22:04:42.500 101 12528.35 175.25 54689.47 88888.00 2015-04-11 22:04:42.625 101 12528.48 175.28 54689.53 88888.00 2015-04-11 22:04:42.750 101 12528.55 175.28 54689.53 88888.00 2015-04-11 22:04:42.875 101 12528.52 175.25 54689.55 88888.00 2015-04-11 22:04:43.000 101 12528.52 175.25 54689.53 88888.00 2015-04-11 22:04:43.125 101 12528.50 175.22 54689.55 88888.00 2015-04-11 22:04:43.250 101 12528.50 175.22 54689.55 88888.00 2015-04-11 22:04:43.375 101 12528.52 175.20 54689.53 88888.00 2015-04-11 22:04:43.500 101 12528.58 175.20 54689.55 88888.00 2015-04-11 22:04:43.625 101 12528.58 175.22 54689.55 88888.00 2015-04-11 22:04:43.750 101 12528.58 175.25 54689.53 88888.00 2015-04-11 22:04:43.875 101 12528.65 175.25 54689.57 88888.00 2015-04-11 22:04:44.000 101 12528.73 175.28 54689.57 88888.00 2015-04-11 22:04:44.125 101 12528.70 175.22 54689.57 88888.00 2015-04-11 22:04:44.250 101 12528.62 175.20 54689.57 88888.00 2015-04-11 22:04:44.375 101 12528.60 175.20 54689.55 88888.00 2015-04-11 22:04:44.500 101 12528.58 175.20 54689.57 88888.00 2015-04-11 22:04:44.625 101 12528.60 175.22 54689.60 88888.00 2015-04-11 22:04:44.750 101 12528.60 175.22 54689.62 88888.00 2015-04-11 22:04:44.875 101 12528.65 175.20 54689.60 88888.00 2015-04-11 22:04:45.000 101 12528.75 175.18 54689.57 88888.00 2015-04-11 22:04:45.125 101 12528.80 175.20 54689.57 88888.00 2015-04-11 22:04:45.250 101 12528.73 175.22 54689.60 88888.00 2015-04-11 22:04:45.375 101 12528.75 175.22 54689.62 88888.00 2015-04-11 22:04:45.500 101 12528.75 175.20 54689.62 88888.00 2015-04-11 22:04:45.625 101 12528.73 175.18 54689.60 88888.00 2015-04-11 22:04:45.750 101 12528.70 175.20 54689.62 88888.00 2015-04-11 22:04:45.875 101 12528.73 175.20 54689.62 88888.00 2015-04-11 22:04:46.000 101 12528.85 175.18 54689.62 88888.00 2015-04-11 22:04:46.125 101 12528.90 175.20 54689.65 88888.00 2015-04-11 22:04:46.250 101 12528.85 175.15 54689.65 88888.00 2015-04-11 22:04:46.375 101 12528.85 175.18 54689.62 88888.00 2015-04-11 22:04:46.500 101 12528.88 175.15 54689.65 88888.00 2015-04-11 22:04:46.625 101 12528.92 175.15 54689.65 88888.00 2015-04-11 22:04:46.750 101 12528.90 175.10 54689.65 88888.00 2015-04-11 22:04:46.875 101 12528.95 175.12 54689.65 88888.00 2015-04-11 22:04:47.000 101 12528.95 175.12 54689.68 88888.00 2015-04-11 22:04:47.125 101 12528.92 175.15 54689.68 88888.00 2015-04-11 22:04:47.250 101 12528.98 175.12 54689.65 88888.00 2015-04-11 22:04:47.375 101 12529.02 175.07 54689.62 88888.00 2015-04-11 22:04:47.500 101 12529.10 175.10 54689.65 88888.00 2015-04-11 22:04:47.625 101 12529.08 175.10 54689.68 88888.00 2015-04-11 22:04:47.750 101 12529.05 175.10 54689.70 88888.00 2015-04-11 22:04:47.875 101 12529.05 175.12 54689.70 88888.00 2015-04-11 22:04:48.000 101 12529.02 175.12 54689.70 88888.00 2015-04-11 22:04:48.125 101 12529.02 175.07 54689.72 88888.00 2015-04-11 22:04:48.250 101 12529.02 175.03 54689.72 88888.00 2015-04-11 22:04:48.375 101 12529.10 175.05 54689.72 88888.00 2015-04-11 22:04:48.500 101 12529.17 175.07 54689.75 88888.00 2015-04-11 22:04:48.625 101 12529.23 175.10 54689.78 88888.00 2015-04-11 22:04:48.750 101 12529.15 175.07 54689.78 88888.00 2015-04-11 22:04:48.875 101 12529.20 175.03 54689.75 88888.00 2015-04-11 22:04:49.000 101 12529.15 175.03 54689.72 88888.00 2015-04-11 22:04:49.125 101 12529.10 175.05 54689.75 88888.00 2015-04-11 22:04:49.250 101 12529.12 175.03 54689.75 88888.00 2015-04-11 22:04:49.375 101 12529.20 175.03 54689.78 88888.00 2015-04-11 22:04:49.500 101 12529.20 175.00 54689.78 88888.00 2015-04-11 22:04:49.625 101 12529.15 174.97 54689.78 88888.00 2015-04-11 22:04:49.750 101 12529.15 174.97 54689.78 88888.00 2015-04-11 22:04:49.875 101 12529.20 175.00 54689.80 88888.00 2015-04-11 22:04:50.000 101 12529.15 174.95 54689.75 88888.00 2015-04-11 22:04:50.125 101 12529.15 174.95 54689.78 88888.00 2015-04-11 22:04:50.250 101 12529.25 174.97 54689.80 88888.00 2015-04-11 22:04:50.375 101 12529.27 174.97 54689.78 88888.00 2015-04-11 22:04:50.500 101 12529.23 174.95 54689.78 88888.00 2015-04-11 22:04:50.625 101 12529.25 174.95 54689.80 88888.00 2015-04-11 22:04:50.750 101 12529.33 174.93 54689.82 88888.00 2015-04-11 22:04:50.875 101 12529.33 174.93 54689.80 88888.00 2015-04-11 22:04:51.000 101 12529.30 174.90 54689.82 88888.00 2015-04-11 22:04:51.125 101 12529.35 174.90 54689.82 88888.00 2015-04-11 22:04:51.250 101 12529.35 174.90 54689.82 88888.00 2015-04-11 22:04:51.375 101 12529.38 174.93 54689.85 88888.00 2015-04-11 22:04:51.500 101 12529.30 174.90 54689.82 88888.00 2015-04-11 22:04:51.625 101 12529.27 174.88 54689.88 88888.00 2015-04-11 22:04:51.750 101 12529.30 174.88 54689.88 88888.00 2015-04-11 22:04:51.875 101 12529.33 174.88 54689.88 88888.00 2015-04-11 22:04:52.000 101 12529.33 174.88 54689.85 88888.00 2015-04-11 22:04:52.125 101 12529.33 174.88 54689.88 88888.00 2015-04-11 22:04:52.250 101 12529.27 174.82 54689.88 88888.00 2015-04-11 22:04:52.375 101 12529.33 174.85 54689.85 88888.00 2015-04-11 22:04:52.500 101 12529.30 174.88 54689.88 88888.00 2015-04-11 22:04:52.625 101 12529.30 174.88 54689.90 88888.00 2015-04-11 22:04:52.750 101 12529.40 174.85 54689.90 88888.00 2015-04-11 22:04:52.875 101 12529.35 174.82 54689.90 88888.00 2015-04-11 22:04:53.000 101 12529.33 174.82 54689.90 88888.00 2015-04-11 22:04:53.125 101 12529.38 174.82 54689.90 88888.00 2015-04-11 22:04:53.250 101 12529.35 174.85 54689.95 88888.00 2015-04-11 22:04:53.375 101 12529.33 174.85 54689.95 88888.00 2015-04-11 22:04:53.500 101 12529.33 174.85 54689.93 88888.00 2015-04-11 22:04:53.625 101 12529.30 174.82 54689.93 88888.00 2015-04-11 22:04:53.750 101 12529.33 174.85 54689.90 88888.00 2015-04-11 22:04:53.875 101 12529.33 174.82 54689.93 88888.00 2015-04-11 22:04:54.000 101 12529.33 174.80 54689.93 88888.00 2015-04-11 22:04:54.125 101 12529.40 174.80 54689.93 88888.00 2015-04-11 22:04:54.250 101 12529.33 174.78 54689.95 88888.00 2015-04-11 22:04:54.375 101 12529.35 174.78 54689.93 88888.00 2015-04-11 22:04:54.500 101 12529.42 174.82 54689.95 88888.00 2015-04-11 22:04:54.625 101 12529.52 174.82 54689.93 88888.00 2015-04-11 22:04:54.750 101 12529.52 174.82 54689.97 88888.00 2015-04-11 22:04:54.875 101 12529.48 174.82 54689.95 88888.00 2015-04-11 22:04:55.000 101 12529.48 174.80 54689.95 88888.00 2015-04-11 22:04:55.125 101 12529.45 174.82 54689.97 88888.00 2015-04-11 22:04:55.250 101 12529.45 174.82 54690.00 88888.00 2015-04-11 22:04:55.375 101 12529.48 174.85 54689.97 88888.00 2015-04-11 22:04:55.500 101 12529.52 174.82 54689.97 88888.00 2015-04-11 22:04:55.625 101 12529.50 174.82 54690.00 88888.00 2015-04-11 22:04:55.750 101 12529.52 174.85 54690.00 88888.00 2015-04-11 22:04:55.875 101 12529.52 174.88 54690.03 88888.00 2015-04-11 22:04:56.000 101 12529.55 174.85 54689.97 88888.00 2015-04-11 22:04:56.125 101 12529.52 174.80 54689.97 88888.00 2015-04-11 22:04:56.250 101 12529.48 174.82 54690.00 88888.00 2015-04-11 22:04:56.375 101 12529.55 174.80 54690.00 88888.00 2015-04-11 22:04:56.500 101 12529.55 174.80 54690.00 88888.00 2015-04-11 22:04:56.625 101 12529.58 174.80 54690.03 88888.00 2015-04-11 22:04:56.750 101 12529.65 174.80 54690.05 88888.00 2015-04-11 22:04:56.875 101 12529.73 174.88 54690.07 88888.00 2015-04-11 22:04:57.000 101 12529.75 174.85 54690.07 88888.00 2015-04-11 22:04:57.125 101 12529.73 174.82 54690.05 88888.00 2015-04-11 22:04:57.250 101 12529.65 174.78 54690.05 88888.00 2015-04-11 22:04:57.375 101 12529.70 174.82 54690.00 88888.00 2015-04-11 22:04:57.500 101 12529.73 174.82 54689.97 88888.00 2015-04-11 22:04:57.625 101 12529.73 174.80 54690.00 88888.00 2015-04-11 22:04:57.750 101 12529.75 174.80 54690.05 88888.00 2015-04-11 22:04:57.875 101 12529.75 174.78 54690.07 88888.00 2015-04-11 22:04:58.000 101 12529.80 174.78 54690.05 88888.00 2015-04-11 22:04:58.125 101 12529.75 174.80 54690.05 88888.00 2015-04-11 22:04:58.250 101 12529.70 174.80 54690.07 88888.00 2015-04-11 22:04:58.375 101 12529.75 174.80 54690.07 88888.00 2015-04-11 22:04:58.500 101 12529.83 174.80 54690.07 88888.00 2015-04-11 22:04:58.625 101 12529.77 174.80 54690.07 88888.00 2015-04-11 22:04:58.750 101 12529.73 174.80 54690.07 88888.00 2015-04-11 22:04:58.875 101 12529.75 174.88 54690.10 88888.00 2015-04-11 22:04:59.000 101 12529.75 174.85 54690.07 88888.00 2015-04-11 22:04:59.125 101 12529.77 174.82 54690.07 88888.00 2015-04-11 22:04:59.250 101 12529.77 174.78 54690.10 88888.00 2015-04-11 22:04:59.375 101 12529.85 174.82 54690.12 88888.00 2015-04-11 22:04:59.500 101 12529.88 174.82 54690.12 88888.00 2015-04-11 22:04:59.625 101 12529.85 174.85 54690.15 88888.00 2015-04-11 22:04:59.750 101 12529.80 174.85 54690.15 88888.00 2015-04-11 22:04:59.875 101 12529.80 174.85 54690.12 88888.00 2015-04-11 22:05:00.000 101 12529.85 174.85 54690.10 88888.00 2015-04-11 22:05:00.125 101 12529.85 174.85 54690.12 88888.00 2015-04-11 22:05:00.250 101 12529.85 174.85 54690.12 88888.00 2015-04-11 22:05:00.375 101 12529.92 174.82 54690.12 88888.00 2015-04-11 22:05:00.500 101 12529.92 174.85 54690.15 88888.00 2015-04-11 22:05:00.625 101 12529.92 174.88 54690.15 88888.00 2015-04-11 22:05:00.750 101 12529.92 174.90 54690.15 88888.00 2015-04-11 22:05:00.875 101 12529.88 174.85 54690.12 88888.00 2015-04-11 22:05:01.000 101 12529.85 174.82 54690.15 88888.00 2015-04-11 22:05:01.125 101 12529.90 174.85 54690.20 88888.00 2015-04-11 22:05:01.250 101 12529.90 174.85 54690.18 88888.00 2015-04-11 22:05:01.375 101 12529.88 174.88 54690.18 88888.00 2015-04-11 22:05:01.500 101 12529.92 174.85 54690.18 88888.00 2015-04-11 22:05:01.625 101 12529.98 174.85 54690.20 88888.00 2015-04-11 22:05:01.750 101 12529.98 174.88 54690.20 88888.00 2015-04-11 22:05:01.875 101 12529.98 174.85 54690.15 88888.00 2015-04-11 22:05:02.000 101 12530.02 174.82 54690.18 88888.00 2015-04-11 22:05:02.125 101 12530.00 174.82 54690.15 88888.00 2015-04-11 22:05:02.250 101 12530.00 174.85 54690.20 88888.00 2015-04-11 22:05:02.375 101 12530.10 174.88 54690.20 88888.00 2015-04-11 22:05:02.500 101 12530.17 174.85 54690.20 88888.00 2015-04-11 22:05:02.625 101 12530.20 174.82 54690.20 88888.00 2015-04-11 22:05:02.750 101 12530.17 174.88 54690.20 88888.00 2015-04-11 22:05:02.875 101 12530.12 174.82 54690.22 88888.00 2015-04-11 22:05:03.000 101 12530.10 174.80 54690.20 88888.00 2015-04-11 22:05:03.125 101 12530.05 174.82 54690.20 88888.00 2015-04-11 22:05:03.250 101 12530.05 174.82 54690.20 88888.00 2015-04-11 22:05:03.375 101 12530.17 174.82 54690.18 88888.00 2015-04-11 22:05:03.500 101 12530.20 174.82 54690.20 88888.00 2015-04-11 22:05:03.625 101 12530.17 174.82 54690.25 88888.00 2015-04-11 22:05:03.750 101 12530.15 174.82 54690.22 88888.00 2015-04-11 22:05:03.875 101 12530.17 174.80 54690.25 88888.00 2015-04-11 22:05:04.000 101 12530.20 174.80 54690.22 88888.00 2015-04-11 22:05:04.125 101 12530.23 174.85 54690.22 88888.00 2015-04-11 22:05:04.250 101 12530.25 174.85 54690.25 88888.00 2015-04-11 22:05:04.375 101 12530.30 174.85 54690.25 88888.00 2015-04-11 22:05:04.500 101 12530.27 174.82 54690.25 88888.00 2015-04-11 22:05:04.625 101 12530.30 174.82 54690.25 88888.00 2015-04-11 22:05:04.750 101 12530.33 174.85 54690.25 88888.00 2015-04-11 22:05:04.875 101 12530.30 174.82 54690.25 88888.00 2015-04-11 22:05:05.000 101 12530.27 174.80 54690.28 88888.00 2015-04-11 22:05:05.125 101 12530.27 174.82 54690.30 88888.00 2015-04-11 22:05:05.250 101 12530.25 174.78 54690.30 88888.00 2015-04-11 22:05:05.375 101 12530.30 174.78 54690.30 88888.00 2015-04-11 22:05:05.500 101 12530.25 174.75 54690.30 88888.00 2015-04-11 22:05:05.625 101 12530.17 174.78 54690.32 88888.00 2015-04-11 22:05:05.750 101 12530.23 174.82 54690.35 88888.00 2015-04-11 22:05:05.875 101 12530.30 174.82 54690.32 88888.00 2015-04-11 22:05:06.000 101 12530.33 174.82 54690.32 88888.00 2015-04-11 22:05:06.125 101 12530.30 174.82 54690.32 88888.00 2015-04-11 22:05:06.250 101 12530.30 174.82 54690.35 88888.00 2015-04-11 22:05:06.375 101 12530.33 174.82 54690.35 88888.00 2015-04-11 22:05:06.500 101 12530.40 174.82 54690.35 88888.00 2015-04-11 22:05:06.625 101 12530.38 174.78 54690.32 88888.00 2015-04-11 22:05:06.750 101 12530.35 174.75 54690.38 88888.00 2015-04-11 22:05:06.875 101 12530.38 174.78 54690.38 88888.00 2015-04-11 22:05:07.000 101 12530.40 174.72 54690.38 88888.00 2015-04-11 22:05:07.125 101 12530.40 174.78 54690.38 88888.00 2015-04-11 22:05:07.250 101 12530.42 174.75 54690.40 88888.00 2015-04-11 22:05:07.375 101 12530.45 174.78 54690.38 88888.00 2015-04-11 22:05:07.500 101 12530.38 174.78 54690.32 88888.00 2015-04-11 22:05:07.625 101 12530.35 174.75 54690.32 88888.00 2015-04-11 22:05:07.750 101 12530.40 174.72 54690.40 88888.00 2015-04-11 22:05:07.875 101 12530.38 174.75 54690.43 88888.00 2015-04-11 22:05:08.000 101 12530.33 174.75 54690.40 88888.00 2015-04-11 22:05:08.125 101 12530.35 174.75 54690.43 88888.00 2015-04-11 22:05:08.250 101 12530.40 174.78 54690.43 88888.00 2015-04-11 22:05:08.375 101 12530.42 174.78 54690.43 88888.00 2015-04-11 22:05:08.500 101 12530.38 174.75 54690.43 88888.00 2015-04-11 22:05:08.625 101 12530.35 174.75 54690.45 88888.00 2015-04-11 22:05:08.750 101 12530.38 174.75 54690.45 88888.00 2015-04-11 22:05:08.875 101 12530.40 174.72 54690.45 88888.00 2015-04-11 22:05:09.000 101 12530.38 174.72 54690.43 88888.00 2015-04-11 22:05:09.125 101 12530.33 174.70 54690.43 88888.00 2015-04-11 22:05:09.250 101 12530.33 174.70 54690.47 88888.00 2015-04-11 22:05:09.375 101 12530.35 174.70 54690.47 88888.00 2015-04-11 22:05:09.500 101 12530.35 174.70 54690.50 88888.00 2015-04-11 22:05:09.625 101 12530.35 174.72 54690.50 88888.00 2015-04-11 22:05:09.750 101 12530.38 174.72 54690.50 88888.00 2015-04-11 22:05:09.875 101 12530.35 174.72 54690.50 88888.00 2015-04-11 22:05:10.000 101 12530.33 174.68 54690.47 88888.00 2015-04-11 22:05:10.125 101 12530.35 174.68 54690.45 88888.00 2015-04-11 22:05:10.250 101 12530.38 174.68 54690.50 88888.00 2015-04-11 22:05:10.375 101 12530.42 174.65 54690.47 88888.00 2015-04-11 22:05:10.500 101 12530.40 174.65 54690.47 88888.00 2015-04-11 22:05:10.625 101 12530.38 174.68 54690.50 88888.00 2015-04-11 22:05:10.750 101 12530.38 174.65 54690.53 88888.00 2015-04-11 22:05:10.875 101 12530.35 174.62 54690.53 88888.00 2015-04-11 22:05:11.000 101 12530.40 174.60 54690.55 88888.00 2015-04-11 22:05:11.125 101 12530.42 174.62 54690.55 88888.00 2015-04-11 22:05:11.250 101 12530.38 174.62 54690.55 88888.00 2015-04-11 22:05:11.375 101 12530.38 174.60 54690.53 88888.00 2015-04-11 22:05:11.500 101 12530.45 174.60 54690.53 88888.00 2015-04-11 22:05:11.625 101 12530.42 174.60 54690.57 88888.00 2015-04-11 22:05:11.750 101 12530.40 174.60 54690.55 88888.00 2015-04-11 22:05:11.875 101 12530.35 174.57 54690.55 88888.00 2015-04-11 22:05:12.000 101 12530.33 174.55 54690.55 88888.00 2015-04-11 22:05:12.125 101 12530.35 174.53 54690.57 88888.00 2015-04-11 22:05:12.250 101 12530.33 174.55 54690.60 88888.00 2015-04-11 22:05:12.375 101 12530.27 174.55 54690.60 88888.00 2015-04-11 22:05:12.500 101 12530.25 174.55 54690.62 88888.00 2015-04-11 22:05:12.625 101 12530.23 174.53 54690.57 88888.00 2015-04-11 22:05:12.750 101 12530.25 174.53 54690.60 88888.00 2015-04-11 22:05:12.875 101 12530.30 174.53 54690.62 88888.00 2015-04-11 22:05:13.000 101 12530.30 174.50 54690.62 88888.00 2015-04-11 22:05:13.125 101 12530.30 174.50 54690.62 88888.00 2015-04-11 22:05:13.250 101 12530.33 174.53 54690.65 88888.00 2015-04-11 22:05:13.375 101 12530.38 174.55 54690.62 88888.00 2015-04-11 22:05:13.500 101 12530.33 174.55 54690.65 88888.00 2015-04-11 22:05:13.625 101 12530.33 174.50 54690.68 88888.00 2015-04-11 22:05:13.750 101 12530.35 174.50 54690.70 88888.00 2015-04-11 22:05:13.875 101 12530.33 174.50 54690.70 88888.00 2015-04-11 22:05:14.000 101 12530.35 174.50 54690.68 88888.00 2015-04-11 22:05:14.125 101 12530.38 174.50 54690.70 88888.00 2015-04-11 22:05:14.250 101 12530.30 174.45 54690.68 88888.00 2015-04-11 22:05:14.375 101 12530.35 174.45 54690.68 88888.00 2015-04-11 22:05:14.500 101 12530.35 174.45 54690.68 88888.00 2015-04-11 22:05:14.625 101 12530.38 174.45 54690.72 88888.00 2015-04-11 22:05:14.750 101 12530.40 174.47 54690.72 88888.00 2015-04-11 22:05:14.875 101 12530.40 174.45 54690.72 88888.00 2015-04-11 22:05:15.000 101 12530.45 174.45 54690.68 88888.00 2015-04-11 22:05:15.125 101 12530.40 174.43 54690.68 88888.00 2015-04-11 22:05:15.250 101 12530.33 174.45 54690.70 88888.00 2015-04-11 22:05:15.375 101 12530.38 174.43 54690.70 88888.00 2015-04-11 22:05:15.500 101 12530.42 174.43 54690.72 88888.00 2015-04-11 22:05:15.625 101 12530.42 174.43 54690.72 88888.00 2015-04-11 22:05:15.750 101 12530.45 174.43 54690.75 88888.00 2015-04-11 22:05:15.875 101 12530.42 174.43 54690.75 88888.00 2015-04-11 22:05:16.000 101 12530.45 174.43 54690.78 88888.00 2015-04-11 22:05:16.125 101 12530.45 174.38 54690.80 88888.00 2015-04-11 22:05:16.250 101 12530.42 174.38 54690.85 88888.00 2015-04-11 22:05:16.375 101 12530.40 174.40 54690.80 88888.00 2015-04-11 22:05:16.500 101 12530.38 174.38 54690.78 88888.00 2015-04-11 22:05:16.625 101 12530.35 174.38 54690.78 88888.00 2015-04-11 22:05:16.750 101 12530.40 174.38 54690.78 88888.00 2015-04-11 22:05:16.875 101 12530.48 174.35 54690.80 88888.00 2015-04-11 22:05:17.000 101 12530.48 174.38 54690.78 88888.00 2015-04-11 22:05:17.125 101 12530.48 174.38 54690.82 88888.00 2015-04-11 22:05:17.250 101 12530.42 174.38 54690.88 88888.00 2015-04-11 22:05:17.375 101 12530.42 174.38 54690.85 88888.00 2015-04-11 22:05:17.500 101 12530.42 174.38 54690.85 88888.00 2015-04-11 22:05:17.625 101 12530.42 174.40 54690.85 88888.00 2015-04-11 22:05:17.750 101 12530.42 174.38 54690.82 88888.00 2015-04-11 22:05:17.875 101 12530.38 174.38 54690.82 88888.00 2015-04-11 22:05:18.000 101 12530.38 174.35 54690.82 88888.00 2015-04-11 22:05:18.125 101 12530.38 174.35 54690.88 88888.00 2015-04-11 22:05:18.250 101 12530.35 174.32 54690.88 88888.00 2015-04-11 22:05:18.375 101 12530.40 174.32 54690.90 88888.00 2015-04-11 22:05:18.500 101 12530.42 174.32 54690.93 88888.00 2015-04-11 22:05:18.625 101 12530.50 174.35 54690.93 88888.00 2015-04-11 22:05:18.750 101 12530.50 174.35 54690.90 88888.00 2015-04-11 22:05:18.875 101 12530.48 174.35 54690.93 88888.00 2015-04-11 22:05:19.000 101 12530.40 174.35 54690.90 88888.00 2015-04-11 22:05:19.125 101 12530.40 174.38 54690.93 88888.00 2015-04-11 22:05:19.250 101 12530.40 174.35 54690.95 88888.00 2015-04-11 22:05:19.375 101 12530.45 174.35 54690.93 88888.00 2015-04-11 22:05:19.500 101 12530.48 174.35 54690.90 88888.00 2015-04-11 22:05:19.625 101 12530.42 174.35 54690.90 88888.00 2015-04-11 22:05:19.750 101 12530.45 174.35 54690.90 88888.00 2015-04-11 22:05:19.875 101 12530.48 174.38 54690.93 88888.00 2015-04-11 22:05:20.000 101 12530.50 174.35 54690.90 88888.00 2015-04-11 22:05:20.125 101 12530.50 174.38 54690.90 88888.00 2015-04-11 22:05:20.250 101 12530.45 174.32 54690.88 88888.00 2015-04-11 22:05:20.375 101 12530.42 174.30 54690.90 88888.00 2015-04-11 22:05:20.500 101 12530.48 174.35 54690.90 88888.00 2015-04-11 22:05:20.625 101 12530.50 174.38 54690.95 88888.00 2015-04-11 22:05:20.750 101 12530.45 174.38 54690.95 88888.00 2015-04-11 22:05:20.875 101 12530.48 174.38 54690.95 88888.00 2015-04-11 22:05:21.000 101 12530.52 174.40 54690.93 88888.00 2015-04-11 22:05:21.125 101 12530.52 174.40 54690.97 88888.00 2015-04-11 22:05:21.250 101 12530.45 174.38 54691.00 88888.00 2015-04-11 22:05:21.375 101 12530.42 174.38 54691.00 88888.00 2015-04-11 22:05:21.500 101 12530.40 174.40 54691.00 88888.00 2015-04-11 22:05:21.625 101 12530.40 174.40 54690.97 88888.00 2015-04-11 22:05:21.750 101 12530.38 174.38 54690.97 88888.00 2015-04-11 22:05:21.875 101 12530.40 174.38 54691.00 88888.00 2015-04-11 22:05:22.000 101 12530.48 174.40 54691.00 88888.00 2015-04-11 22:05:22.125 101 12530.45 174.40 54691.00 88888.00 2015-04-11 22:05:22.250 101 12530.48 174.40 54690.97 88888.00 2015-04-11 22:05:22.375 101 12530.48 174.43 54690.95 88888.00 2015-04-11 22:05:22.500 101 12530.48 174.43 54690.97 88888.00 2015-04-11 22:05:22.625 101 12530.45 174.43 54690.97 88888.00 2015-04-11 22:05:22.750 101 12530.42 174.45 54691.00 88888.00 2015-04-11 22:05:22.875 101 12530.48 174.45 54691.05 88888.00 2015-04-11 22:05:23.000 101 12530.52 174.45 54691.05 88888.00 2015-04-11 22:05:23.125 101 12530.52 174.45 54691.05 88888.00 2015-04-11 22:05:23.250 101 12530.48 174.45 54691.07 88888.00 2015-04-11 22:05:23.375 101 12530.52 174.45 54691.05 88888.00 2015-04-11 22:05:23.500 101 12530.50 174.45 54691.05 88888.00 2015-04-11 22:05:23.625 101 12530.48 174.45 54691.05 88888.00 2015-04-11 22:05:23.750 101 12530.48 174.45 54691.07 88888.00 2015-04-11 22:05:23.875 101 12530.50 174.43 54691.10 88888.00 2015-04-11 22:05:24.000 101 12530.52 174.43 54691.07 88888.00 2015-04-11 22:05:24.125 101 12530.58 174.45 54691.10 88888.00 2015-04-11 22:05:24.250 101 12530.58 174.45 54691.12 88888.00 2015-04-11 22:05:24.375 101 12530.55 174.45 54691.10 88888.00 2015-04-11 22:05:24.500 101 12530.55 174.45 54691.07 88888.00 2015-04-11 22:05:24.625 101 12530.60 174.43 54691.05 88888.00 2015-04-11 22:05:24.750 101 12530.62 174.47 54691.03 88888.00 2015-04-11 22:05:24.875 101 12530.60 174.47 54691.05 88888.00 2015-04-11 22:05:25.000 101 12530.67 174.47 54691.05 88888.00 2015-04-11 22:05:25.125 101 12530.67 174.50 54691.05 88888.00 2015-04-11 22:05:25.250 101 12530.62 174.47 54691.07 88888.00 2015-04-11 22:05:25.375 101 12530.67 174.47 54691.10 88888.00 2015-04-11 22:05:25.500 101 12530.67 174.47 54691.10 88888.00 2015-04-11 22:05:25.625 101 12530.62 174.45 54691.07 88888.00 2015-04-11 22:05:25.750 101 12530.60 174.47 54691.10 88888.00 2015-04-11 22:05:25.875 101 12530.55 174.50 54691.12 88888.00 2015-04-11 22:05:26.000 101 12530.52 174.53 54691.15 88888.00 2015-04-11 22:05:26.125 101 12530.52 174.53 54691.15 88888.00 2015-04-11 22:05:26.250 101 12530.55 174.50 54691.15 88888.00 2015-04-11 22:05:26.375 101 12530.62 174.50 54691.12 88888.00 2015-04-11 22:05:26.500 101 12530.60 174.47 54691.12 88888.00 2015-04-11 22:05:26.625 101 12530.65 174.47 54691.10 88888.00 2015-04-11 22:05:26.750 101 12530.60 174.50 54691.15 88888.00 2015-04-11 22:05:26.875 101 12530.67 174.50 54691.15 88888.00 2015-04-11 22:05:27.000 101 12530.70 174.47 54691.15 88888.00 2015-04-11 22:05:27.125 101 12530.70 174.47 54691.15 88888.00 2015-04-11 22:05:27.250 101 12530.70 174.47 54691.15 88888.00 2015-04-11 22:05:27.375 101 12530.75 174.47 54691.18 88888.00 2015-04-11 22:05:27.500 101 12530.73 174.50 54691.15 88888.00 2015-04-11 22:05:27.625 101 12530.73 174.50 54691.15 88888.00 2015-04-11 22:05:27.750 101 12530.70 174.47 54691.18 88888.00 2015-04-11 22:05:27.875 101 12530.75 174.50 54691.15 88888.00 2015-04-11 22:05:28.000 101 12530.70 174.50 54691.12 88888.00 2015-04-11 22:05:28.125 101 12530.73 174.53 54691.18 88888.00 2015-04-11 22:05:28.250 101 12530.67 174.47 54691.18 88888.00 2015-04-11 22:05:28.375 101 12530.67 174.47 54691.18 88888.00 2015-04-11 22:05:28.500 101 12530.67 174.45 54691.15 88888.00 2015-04-11 22:05:28.625 101 12530.75 174.45 54691.18 88888.00 2015-04-11 22:05:28.750 101 12530.70 174.43 54691.20 88888.00 2015-04-11 22:05:28.875 101 12530.73 174.45 54691.20 88888.00 2015-04-11 22:05:29.000 101 12530.77 174.45 54691.20 88888.00 2015-04-11 22:05:29.125 101 12530.75 174.45 54691.20 88888.00 2015-04-11 22:05:29.250 101 12530.73 174.43 54691.20 88888.00 2015-04-11 22:05:29.375 101 12530.67 174.40 54691.20 88888.00 2015-04-11 22:05:29.500 101 12530.70 174.40 54691.20 88888.00 2015-04-11 22:05:29.625 101 12530.75 174.43 54691.20 88888.00 2015-04-11 22:05:29.750 101 12530.75 174.40 54691.20 88888.00 2015-04-11 22:05:29.875 101 12530.75 174.40 54691.22 88888.00 2015-04-11 22:05:30.000 101 12530.73 174.40 54691.20 88888.00 2015-04-11 22:05:30.125 101 12530.70 174.40 54691.22 88888.00 2015-04-11 22:05:30.250 101 12530.70 174.38 54691.22 88888.00 2015-04-11 22:05:30.375 101 12530.75 174.38 54691.22 88888.00 2015-04-11 22:05:30.500 101 12530.77 174.38 54691.22 88888.00 2015-04-11 22:05:30.625 101 12530.70 174.38 54691.25 88888.00 2015-04-11 22:05:30.750 101 12530.70 174.40 54691.28 88888.00 2015-04-11 22:05:30.875 101 12530.75 174.38 54691.28 88888.00 2015-04-11 22:05:31.000 101 12530.67 174.38 54691.25 88888.00 2015-04-11 22:05:31.125 101 12530.62 174.35 54691.25 88888.00 2015-04-11 22:05:31.250 101 12530.67 174.35 54691.28 88888.00 2015-04-11 22:05:31.375 101 12530.73 174.35 54691.28 88888.00 2015-04-11 22:05:31.500 101 12530.67 174.32 54691.25 88888.00 2015-04-11 22:05:31.625 101 12530.65 174.32 54691.28 88888.00 2015-04-11 22:05:31.750 101 12530.75 174.35 54691.30 88888.00 2015-04-11 22:05:31.875 101 12530.80 174.35 54691.32 88888.00 2015-04-11 22:05:32.000 101 12530.75 174.35 54691.32 88888.00 2015-04-11 22:05:32.125 101 12530.70 174.35 54691.32 88888.00 2015-04-11 22:05:32.250 101 12530.62 174.28 54691.32 88888.00 2015-04-11 22:05:32.375 101 12530.62 174.28 54691.30 88888.00 2015-04-11 22:05:32.500 101 12530.62 174.30 54691.30 88888.00 2015-04-11 22:05:32.625 101 12530.62 174.32 54691.32 88888.00 2015-04-11 22:05:32.750 101 12530.65 174.28 54691.32 88888.00 2015-04-11 22:05:32.875 101 12530.67 174.25 54691.32 88888.00 2015-04-11 22:05:33.000 101 12530.70 174.28 54691.32 88888.00 2015-04-11 22:05:33.125 101 12530.70 174.25 54691.35 88888.00 2015-04-11 22:05:33.250 101 12530.67 174.22 54691.35 88888.00 2015-04-11 22:05:33.375 101 12530.62 174.22 54691.35 88888.00 2015-04-11 22:05:33.500 101 12530.65 174.22 54691.35 88888.00 2015-04-11 22:05:33.625 101 12530.67 174.28 54691.40 88888.00 2015-04-11 22:05:33.750 101 12530.62 174.25 54691.38 88888.00 2015-04-11 22:05:33.875 101 12530.62 174.20 54691.38 88888.00 2015-04-11 22:05:34.000 101 12530.62 174.18 54691.35 88888.00 2015-04-11 22:05:34.125 101 12530.73 174.22 54691.38 88888.00 2015-04-11 22:05:34.250 101 12530.73 174.22 54691.40 88888.00 2015-04-11 22:05:34.375 101 12530.73 174.20 54691.40 88888.00 2015-04-11 22:05:34.500 101 12530.67 174.20 54691.43 88888.00 2015-04-11 22:05:34.625 101 12530.60 174.15 54691.43 88888.00 2015-04-11 22:05:34.750 101 12530.58 174.18 54691.43 88888.00 2015-04-11 22:05:34.875 101 12530.62 174.18 54691.47 88888.00 2015-04-11 22:05:35.000 101 12530.62 174.20 54691.45 88888.00 2015-04-11 22:05:35.125 101 12530.52 174.15 54691.45 88888.00 2015-04-11 22:05:35.250 101 12530.48 174.15 54691.47 88888.00 2015-04-11 22:05:35.375 101 12530.50 174.15 54691.43 88888.00 2015-04-11 22:05:35.500 101 12530.52 174.15 54691.40 88888.00 2015-04-11 22:05:35.625 101 12530.58 174.18 54691.40 88888.00 2015-04-11 22:05:35.750 101 12530.60 174.18 54691.45 88888.00 2015-04-11 22:05:35.875 101 12530.62 174.18 54691.47 88888.00 2015-04-11 22:05:36.000 101 12530.55 174.12 54691.45 88888.00 2015-04-11 22:05:36.125 101 12530.48 174.12 54691.47 88888.00 2015-04-11 22:05:36.250 101 12530.48 174.12 54691.50 88888.00 2015-04-11 22:05:36.375 101 12530.50 174.12 54691.50 88888.00 2015-04-11 22:05:36.500 101 12530.45 174.12 54691.47 88888.00 2015-04-11 22:05:36.625 101 12530.50 174.10 54691.47 88888.00 2015-04-11 22:05:36.750 101 12530.55 174.07 54691.45 88888.00 2015-04-11 22:05:36.875 101 12530.55 174.10 54691.47 88888.00 2015-04-11 22:05:37.000 101 12530.58 174.07 54691.47 88888.00 2015-04-11 22:05:37.125 101 12530.60 174.10 54691.53 88888.00 2015-04-11 22:05:37.250 101 12530.55 174.10 54691.53 88888.00 2015-04-11 22:05:37.375 101 12530.58 174.07 54691.53 88888.00 2015-04-11 22:05:37.500 101 12530.58 174.03 54691.50 88888.00 2015-04-11 22:05:37.625 101 12530.52 174.03 54691.53 88888.00 2015-04-11 22:05:37.750 101 12530.52 174.07 54691.55 88888.00 2015-04-11 22:05:37.875 101 12530.55 174.07 54691.57 88888.00 2015-04-11 22:05:38.000 101 12530.50 174.12 54691.55 88888.00 2015-04-11 22:05:38.125 101 12530.50 174.12 54691.50 88888.00 2015-04-11 22:05:38.250 101 12530.50 174.10 54691.55 88888.00 2015-04-11 22:05:38.375 101 12530.55 174.07 54691.53 88888.00 2015-04-11 22:05:38.500 101 12530.58 174.07 54691.53 88888.00 2015-04-11 22:05:38.625 101 12530.58 174.10 54691.53 88888.00 2015-04-11 22:05:38.750 101 12530.60 174.10 54691.53 88888.00 2015-04-11 22:05:38.875 101 12530.58 174.07 54691.50 88888.00 2015-04-11 22:05:39.000 101 12530.55 174.10 54691.53 88888.00 2015-04-11 22:05:39.125 101 12530.52 174.12 54691.55 88888.00 2015-04-11 22:05:39.250 101 12530.50 174.12 54691.55 88888.00 2015-04-11 22:05:39.375 101 12530.52 174.12 54691.55 88888.00 2015-04-11 22:05:39.500 101 12530.55 174.10 54691.55 88888.00 2015-04-11 22:05:39.625 101 12530.58 174.12 54691.57 88888.00 2015-04-11 22:05:39.750 101 12530.62 174.15 54691.55 88888.00 2015-04-11 22:05:39.875 101 12530.60 174.15 54691.55 88888.00 2015-04-11 22:05:40.000 101 12530.60 174.12 54691.53 88888.00 2015-04-11 22:05:40.125 101 12530.55 174.12 54691.55 88888.00 2015-04-11 22:05:40.250 101 12530.58 174.12 54691.57 88888.00 2015-04-11 22:05:40.375 101 12530.58 174.12 54691.55 88888.00 2015-04-11 22:05:40.500 101 12530.55 174.12 54691.53 88888.00 2015-04-11 22:05:40.625 101 12530.55 174.15 54691.57 88888.00 2015-04-11 22:05:40.750 101 12530.60 174.18 54691.60 88888.00 2015-04-11 22:05:40.875 101 12530.55 174.18 54691.55 88888.00 2015-04-11 22:05:41.000 101 12530.60 174.20 54691.55 88888.00 2015-04-11 22:05:41.125 101 12530.65 174.25 54691.57 88888.00 2015-04-11 22:05:41.250 101 12530.60 174.20 54691.57 88888.00 2015-04-11 22:05:41.375 101 12530.55 174.20 54691.55 88888.00 2015-04-11 22:05:41.500 101 12530.58 174.22 54691.57 88888.00 2015-04-11 22:05:41.625 101 12530.58 174.22 54691.60 88888.00 2015-04-11 22:05:41.750 101 12530.62 174.25 54691.57 88888.00 2015-04-11 22:05:41.875 101 12530.62 174.22 54691.55 88888.00 2015-04-11 22:05:42.000 101 12530.65 174.22 54691.55 88888.00 2015-04-11 22:05:42.125 101 12530.67 174.28 54691.60 88888.00 2015-04-11 22:05:42.250 101 12530.58 174.30 54691.62 88888.00 2015-04-11 22:05:42.375 101 12530.60 174.30 54691.60 88888.00 2015-04-11 22:05:42.500 101 12530.67 174.30 54691.57 88888.00 2015-04-11 22:05:42.625 101 12530.62 174.28 54691.57 88888.00 2015-04-11 22:05:42.750 101 12530.58 174.25 54691.53 88888.00 2015-04-11 22:05:42.875 101 12530.60 174.30 54691.57 88888.00 2015-04-11 22:05:43.000 101 12530.67 174.32 54691.57 88888.00 2015-04-11 22:05:43.125 101 12530.73 174.32 54691.60 88888.00 2015-04-11 22:05:43.250 101 12530.70 174.32 54691.60 88888.00 2015-04-11 22:05:43.375 101 12530.65 174.35 54691.60 88888.00 2015-04-11 22:05:43.500 101 12530.73 174.35 54691.62 88888.00 2015-04-11 22:05:43.625 101 12530.70 174.32 54691.60 88888.00 2015-04-11 22:05:43.750 101 12530.70 174.35 54691.60 88888.00 2015-04-11 22:05:43.875 101 12530.65 174.38 54691.57 88888.00 2015-04-11 22:05:44.000 101 12530.73 174.38 54691.57 88888.00 2015-04-11 22:05:44.125 101 12530.77 174.38 54691.57 88888.00 2015-04-11 22:05:44.250 101 12530.60 174.35 54691.60 88888.00 2015-04-11 22:05:44.375 101 12530.60 174.38 54691.60 88888.00 2015-04-11 22:05:44.500 101 12530.62 174.40 54691.60 88888.00 2015-04-11 22:05:44.625 101 12530.67 174.43 54691.60 88888.00 2015-04-11 22:05:44.750 101 12530.65 174.45 54691.62 88888.00 2015-04-11 22:05:44.875 101 12530.65 174.40 54691.62 88888.00 2015-04-11 22:05:45.000 101 12530.70 174.43 54691.60 88888.00 2015-04-11 22:05:45.125 101 12530.73 174.47 54691.65 88888.00 2015-04-11 22:05:45.250 101 12530.70 174.45 54691.62 88888.00 2015-04-11 22:05:45.375 101 12530.77 174.45 54691.62 88888.00 2015-04-11 22:05:45.500 101 12530.75 174.47 54691.60 88888.00 2015-04-11 22:05:45.625 101 12530.73 174.45 54691.62 88888.00 2015-04-11 22:05:45.750 101 12530.75 174.45 54691.62 88888.00 2015-04-11 22:05:45.875 101 12530.77 174.47 54691.62 88888.00 2015-04-11 22:05:46.000 101 12530.80 174.45 54691.62 88888.00 2015-04-11 22:05:46.125 101 12530.75 174.47 54691.65 88888.00 2015-04-11 22:05:46.250 101 12530.73 174.47 54691.65 88888.00 2015-04-11 22:05:46.375 101 12530.75 174.50 54691.62 88888.00 2015-04-11 22:05:46.500 101 12530.75 174.47 54691.65 88888.00 2015-04-11 22:05:46.625 101 12530.77 174.50 54691.65 88888.00 2015-04-11 22:05:46.750 101 12530.75 174.47 54691.65 88888.00 2015-04-11 22:05:46.875 101 12530.67 174.45 54691.62 88888.00 2015-04-11 22:05:47.000 101 12530.62 174.45 54691.62 88888.00 2015-04-11 22:05:47.125 101 12530.60 174.50 54691.65 88888.00 2015-04-11 22:05:47.250 101 12530.60 174.50 54691.65 88888.00 2015-04-11 22:05:47.375 101 12530.62 174.50 54691.65 88888.00 2015-04-11 22:05:47.500 101 12530.75 174.50 54691.68 88888.00 2015-04-11 22:05:47.625 101 12530.73 174.50 54691.68 88888.00 2015-04-11 22:05:47.750 101 12530.70 174.53 54691.68 88888.00 2015-04-11 22:05:47.875 101 12530.70 174.50 54691.70 88888.00 2015-04-11 22:05:48.000 101 12530.67 174.50 54691.68 88888.00 2015-04-11 22:05:48.125 101 12530.70 174.53 54691.70 88888.00 2015-04-11 22:05:48.250 101 12530.70 174.47 54691.70 88888.00 2015-04-11 22:05:48.375 101 12530.73 174.47 54691.70 88888.00 2015-04-11 22:05:48.500 101 12530.75 174.50 54691.68 88888.00 2015-04-11 22:05:48.625 101 12530.75 174.55 54691.70 88888.00 2015-04-11 22:05:48.750 101 12530.67 174.55 54691.70 88888.00 2015-04-11 22:05:48.875 101 12530.70 174.50 54691.68 88888.00 2015-04-11 22:05:49.000 101 12530.70 174.53 54691.68 88888.00 2015-04-11 22:05:49.125 101 12530.73 174.53 54691.70 88888.00 2015-04-11 22:05:49.250 101 12530.77 174.53 54691.72 88888.00 2015-04-11 22:05:49.375 101 12530.77 174.55 54691.70 88888.00 2015-04-11 22:05:49.500 101 12530.75 174.55 54691.72 88888.00 2015-04-11 22:05:49.625 101 12530.77 174.53 54691.70 88888.00 2015-04-11 22:05:49.750 101 12530.75 174.47 54691.70 88888.00 2015-04-11 22:05:49.875 101 12530.75 174.47 54691.70 88888.00 2015-04-11 22:05:50.000 101 12530.80 174.45 54691.70 88888.00 2015-04-11 22:05:50.125 101 12530.75 174.47 54691.75 88888.00 2015-04-11 22:05:50.250 101 12530.83 174.47 54691.75 88888.00 2015-04-11 22:05:50.375 101 12530.90 174.50 54691.72 88888.00 2015-04-11 22:05:50.500 101 12530.92 174.50 54691.72 88888.00 2015-04-11 22:05:50.625 101 12530.85 174.47 54691.72 88888.00 2015-04-11 22:05:50.750 101 12530.83 174.47 54691.72 88888.00 2015-04-11 22:05:50.875 101 12530.80 174.47 54691.75 88888.00 2015-04-11 22:05:51.000 101 12530.80 174.47 54691.72 88888.00 2015-04-11 22:05:51.125 101 12530.83 174.47 54691.72 88888.00 2015-04-11 22:05:51.250 101 12530.83 174.47 54691.75 88888.00 2015-04-11 22:05:51.375 101 12530.85 174.47 54691.75 88888.00 2015-04-11 22:05:51.500 101 12530.85 174.47 54691.75 88888.00 2015-04-11 22:05:51.625 101 12530.80 174.45 54691.70 88888.00 2015-04-11 22:05:51.750 101 12530.77 174.43 54691.70 88888.00 2015-04-11 22:05:51.875 101 12530.85 174.43 54691.70 88888.00 2015-04-11 22:05:52.000 101 12530.88 174.43 54691.72 88888.00 2015-04-11 22:05:52.125 101 12530.85 174.43 54691.72 88888.00 2015-04-11 22:05:52.250 101 12530.85 174.43 54691.75 88888.00 2015-04-11 22:05:52.375 101 12530.90 174.45 54691.78 88888.00 2015-04-11 22:05:52.500 101 12530.77 174.45 54691.75 88888.00 2015-04-11 22:05:52.625 101 12530.73 174.47 54691.75 88888.00 2015-04-11 22:05:52.750 101 12530.80 174.45 54691.75 88888.00 2015-04-11 22:05:52.875 101 12530.83 174.43 54691.75 88888.00 2015-04-11 22:05:53.000 101 12530.77 174.40 54691.75 88888.00 2015-04-11 22:05:53.125 101 12530.73 174.43 54691.80 88888.00 2015-04-11 22:05:53.250 101 12530.75 174.43 54691.80 88888.00 2015-04-11 22:05:53.375 101 12530.80 174.45 54691.80 88888.00 2015-04-11 22:05:53.500 101 12530.83 174.45 54691.78 88888.00 2015-04-11 22:05:53.625 101 12530.77 174.45 54691.80 88888.00 2015-04-11 22:05:53.750 101 12530.80 174.45 54691.82 88888.00 2015-04-11 22:05:53.875 101 12530.80 174.45 54691.82 88888.00 2015-04-11 22:05:54.000 101 12530.85 174.45 54691.82 88888.00 2015-04-11 22:05:54.125 101 12530.83 174.45 54691.82 88888.00 2015-04-11 22:05:54.250 101 12530.73 174.40 54691.82 88888.00 2015-04-11 22:05:54.375 101 12530.75 174.43 54691.85 88888.00 2015-04-11 22:05:54.500 101 12530.77 174.43 54691.82 88888.00 2015-04-11 22:05:54.625 101 12530.77 174.40 54691.82 88888.00 2015-04-11 22:05:54.750 101 12530.73 174.43 54691.85 88888.00 2015-04-11 22:05:54.875 101 12530.77 174.45 54691.90 88888.00 2015-04-11 22:05:55.000 101 12530.75 174.47 54691.93 88888.00 2015-04-11 22:05:55.125 101 12530.75 174.45 54691.90 88888.00 2015-04-11 22:05:55.250 101 12530.67 174.40 54691.88 88888.00 2015-04-11 22:05:55.375 101 12530.67 174.38 54691.85 88888.00 2015-04-11 22:05:55.500 101 12530.73 174.40 54691.85 88888.00 2015-04-11 22:05:55.625 101 12530.77 174.43 54691.82 88888.00 2015-04-11 22:05:55.750 101 12530.75 174.43 54691.88 88888.00 2015-04-11 22:05:55.875 101 12530.83 174.45 54691.88 88888.00 2015-04-11 22:05:56.000 101 12530.80 174.45 54691.88 88888.00 2015-04-11 22:05:56.125 101 12530.75 174.40 54691.88 88888.00 2015-04-11 22:05:56.250 101 12530.80 174.38 54691.88 88888.00 2015-04-11 22:05:56.375 101 12530.83 174.40 54691.88 88888.00 2015-04-11 22:05:56.500 101 12530.80 174.43 54691.88 88888.00 2015-04-11 22:05:56.625 101 12530.75 174.40 54691.90 88888.00 2015-04-11 22:05:56.750 101 12530.73 174.40 54691.93 88888.00 2015-04-11 22:05:56.875 101 12530.77 174.40 54691.90 88888.00 2015-04-11 22:05:57.000 101 12530.83 174.43 54691.90 88888.00 2015-04-11 22:05:57.125 101 12530.88 174.43 54691.90 88888.00 2015-04-11 22:05:57.250 101 12530.80 174.40 54691.93 88888.00 2015-04-11 22:05:57.375 101 12530.77 174.40 54691.90 88888.00 2015-04-11 22:05:57.500 101 12530.83 174.38 54691.90 88888.00 2015-04-11 22:05:57.625 101 12530.80 174.43 54691.90 88888.00 2015-04-11 22:05:57.750 101 12530.75 174.45 54691.90 88888.00 2015-04-11 22:05:57.875 101 12530.73 174.43 54691.88 88888.00 2015-04-11 22:05:58.000 101 12530.75 174.40 54691.88 88888.00 2015-04-11 22:05:58.125 101 12530.77 174.43 54691.93 88888.00 2015-04-11 22:05:58.250 101 12530.73 174.40 54691.93 88888.00 2015-04-11 22:05:58.375 101 12530.73 174.40 54691.93 88888.00 2015-04-11 22:05:58.500 101 12530.73 174.40 54691.93 88888.00 2015-04-11 22:05:58.625 101 12530.70 174.40 54691.93 88888.00 2015-04-11 22:05:58.750 101 12530.67 174.43 54691.93 88888.00 2015-04-11 22:05:58.875 101 12530.73 174.43 54691.90 88888.00 2015-04-11 22:05:59.000 101 12530.75 174.40 54691.88 88888.00 2015-04-11 22:05:59.125 101 12530.77 174.40 54691.93 88888.00 2015-04-11 22:05:59.250 101 12530.75 174.38 54691.95 88888.00 2015-04-11 22:05:59.375 101 12530.73 174.35 54691.95 88888.00 2015-04-11 22:05:59.500 101 12530.70 174.38 54691.95 88888.00 2015-04-11 22:05:59.625 101 12530.77 174.40 54691.95 88888.00 2015-04-11 22:05:59.750 101 12530.77 174.40 54691.97 88888.00 2015-04-11 22:05:59.875 101 12530.80 174.40 54691.97 88888.00 2015-04-11 22:06:00.000 101 12530.83 174.40 54691.95 88888.00 2015-04-11 22:06:00.125 101 12530.83 174.45 54691.97 88888.00 2015-04-11 22:06:00.250 101 12530.73 174.45 54691.97 88888.00 2015-04-11 22:06:00.375 101 12530.70 174.43 54691.95 88888.00 2015-04-11 22:06:00.500 101 12530.67 174.43 54691.95 88888.00 2015-04-11 22:06:00.625 101 12530.70 174.40 54691.95 88888.00 2015-04-11 22:06:00.750 101 12530.73 174.40 54691.97 88888.00 2015-04-11 22:06:00.875 101 12530.77 174.40 54691.97 88888.00 2015-04-11 22:06:01.000 101 12530.80 174.43 54691.97 88888.00 2015-04-11 22:06:01.125 101 12530.80 174.40 54692.00 88888.00 2015-04-11 22:06:01.250 101 12530.77 174.43 54692.03 88888.00 2015-04-11 22:06:01.375 101 12530.83 174.45 54692.00 88888.00 2015-04-11 22:06:01.500 101 12530.80 174.45 54692.00 88888.00 2015-04-11 22:06:01.625 101 12530.85 174.45 54692.00 88888.00 2015-04-11 22:06:01.750 101 12530.90 174.43 54692.00 88888.00 2015-04-11 22:06:01.875 101 12530.92 174.40 54691.97 88888.00 2015-04-11 22:06:02.000 101 12530.88 174.43 54692.00 88888.00 2015-04-11 22:06:02.125 101 12530.85 174.45 54692.00 88888.00 2015-04-11 22:06:02.250 101 12530.83 174.40 54692.00 88888.00 2015-04-11 22:06:02.375 101 12530.95 174.43 54692.00 88888.00 2015-04-11 22:06:02.500 101 12531.00 174.43 54692.00 88888.00 2015-04-11 22:06:02.625 101 12530.92 174.47 54692.00 88888.00 2015-04-11 22:06:02.750 101 12530.88 174.47 54692.00 88888.00 2015-04-11 22:06:02.875 101 12530.85 174.50 54692.00 88888.00 2015-04-11 22:06:03.000 101 12530.83 174.50 54692.00 88888.00 2015-04-11 22:06:03.125 101 12530.83 174.50 54691.97 88888.00 2015-04-11 22:06:03.250 101 12530.75 174.47 54692.00 88888.00 2015-04-11 22:06:03.375 101 12530.77 174.50 54692.03 88888.00 2015-04-11 22:06:03.500 101 12530.80 174.53 54692.05 88888.00 2015-04-11 22:06:03.625 101 12530.80 174.53 54692.03 88888.00 2015-04-11 22:06:03.750 101 12530.75 174.50 54692.00 88888.00 2015-04-11 22:06:03.875 101 12530.73 174.47 54692.00 88888.00 2015-04-11 22:06:04.000 101 12530.77 174.47 54691.97 88888.00 2015-04-11 22:06:04.125 101 12530.85 174.47 54692.00 88888.00 2015-04-11 22:06:04.250 101 12530.83 174.47 54692.03 88888.00 2015-04-11 22:06:04.375 101 12530.80 174.53 54692.03 88888.00 2015-04-11 22:06:04.500 101 12530.77 174.53 54692.00 88888.00 2015-04-11 22:06:04.625 101 12530.80 174.55 54692.00 88888.00 2015-04-11 22:06:04.750 101 12530.83 174.53 54692.03 88888.00 2015-04-11 22:06:04.875 101 12530.77 174.55 54692.00 88888.00 2015-04-11 22:06:05.000 101 12530.77 174.53 54692.00 88888.00 2015-04-11 22:06:05.125 101 12530.80 174.53 54692.00 88888.00 2015-04-11 22:06:05.250 101 12530.80 174.53 54692.03 88888.00 2015-04-11 22:06:05.375 101 12530.85 174.55 54692.03 88888.00 2015-04-11 22:06:05.500 101 12530.80 174.57 54692.03 88888.00 2015-04-11 22:06:05.625 101 12530.83 174.57 54692.05 88888.00 2015-04-11 22:06:05.750 101 12530.92 174.57 54692.05 88888.00 2015-04-11 22:06:05.875 101 12530.92 174.60 54692.03 88888.00 2015-04-11 22:06:06.000 101 12530.85 174.57 54692.03 88888.00 2015-04-11 22:06:06.125 101 12530.85 174.57 54692.03 88888.00 2015-04-11 22:06:06.250 101 12530.88 174.57 54692.07 88888.00 2015-04-11 22:06:06.375 101 12530.85 174.60 54692.05 88888.00 2015-04-11 22:06:06.500 101 12530.80 174.57 54692.05 88888.00 2015-04-11 22:06:06.625 101 12530.83 174.55 54692.03 88888.00 2015-04-11 22:06:06.750 101 12530.83 174.57 54692.05 88888.00 2015-04-11 22:06:06.875 101 12530.77 174.60 54692.05 88888.00 2015-04-11 22:06:07.000 101 12530.77 174.60 54692.03 88888.00 2015-04-11 22:06:07.125 101 12530.80 174.60 54692.05 88888.00 2015-04-11 22:06:07.250 101 12530.80 174.57 54692.05 88888.00 2015-04-11 22:06:07.375 101 12530.77 174.57 54692.05 88888.00 2015-04-11 22:06:07.500 101 12530.85 174.62 54692.05 88888.00 2015-04-11 22:06:07.625 101 12530.85 174.60 54692.03 88888.00 2015-04-11 22:06:07.750 101 12530.80 174.62 54692.03 88888.00 2015-04-11 22:06:07.875 101 12530.75 174.62 54692.05 88888.00 2015-04-11 22:06:08.000 101 12530.80 174.57 54692.05 88888.00 2015-04-11 22:06:08.125 101 12530.85 174.60 54692.05 88888.00 2015-04-11 22:06:08.250 101 12530.85 174.60 54692.07 88888.00 2015-04-11 22:06:08.375 101 12530.83 174.60 54692.07 88888.00 2015-04-11 22:06:08.500 101 12530.75 174.60 54692.07 88888.00 2015-04-11 22:06:08.625 101 12530.73 174.62 54692.07 88888.00 2015-04-11 22:06:08.750 101 12530.73 174.65 54692.07 88888.00 2015-04-11 22:06:08.875 101 12530.75 174.65 54692.07 88888.00 2015-04-11 22:06:09.000 101 12530.75 174.65 54692.10 88888.00 2015-04-11 22:06:09.125 101 12530.75 174.62 54692.10 88888.00 2015-04-11 22:06:09.250 101 12530.73 174.60 54692.10 88888.00 2015-04-11 22:06:09.375 101 12530.77 174.62 54692.12 88888.00 2015-04-11 22:06:09.500 101 12530.85 174.65 54692.12 88888.00 2015-04-11 22:06:09.625 101 12530.92 174.68 54692.15 88888.00 2015-04-11 22:06:09.750 101 12530.88 174.62 54692.10 88888.00 2015-04-11 22:06:09.875 101 12530.80 174.62 54692.10 88888.00 2015-04-11 22:06:10.000 101 12530.80 174.65 54692.10 88888.00 2015-04-11 22:06:10.125 101 12530.77 174.65 54692.10 88888.00 2015-04-11 22:06:10.250 101 12530.75 174.65 54692.10 88888.00 2015-04-11 22:06:10.375 101 12530.73 174.70 54692.07 88888.00 2015-04-11 22:06:10.500 101 12530.73 174.72 54692.12 88888.00 2015-04-11 22:06:10.625 101 12530.67 174.72 54692.12 88888.00 2015-04-11 22:06:10.750 101 12530.65 174.68 54692.10 88888.00 2015-04-11 22:06:10.875 101 12530.65 174.65 54692.10 88888.00 2015-04-11 22:06:11.000 101 12530.67 174.65 54692.10 88888.00 2015-04-11 22:06:11.125 101 12530.62 174.65 54692.22 88888.00 2015-04-11 22:06:11.250 101 12530.65 174.68 54692.25 88888.00 2015-04-11 22:06:11.375 101 12530.67 174.72 54692.28 88888.00 2015-04-11 22:06:11.500 101 12530.65 174.70 54692.25 88888.00 2015-04-11 22:06:11.625 101 12530.60 174.68 54692.25 88888.00 2015-04-11 22:06:11.750 101 12530.58 174.68 54692.25 88888.00 2015-04-11 22:06:11.875 101 12530.58 174.68 54692.28 88888.00 2015-04-11 22:06:12.000 101 12530.60 174.70 54692.25 88888.00 2015-04-11 22:06:12.125 101 12530.67 174.75 54692.15 88888.00 2015-04-11 22:06:12.250 101 12530.62 174.72 54692.12 88888.00 2015-04-11 22:06:12.375 101 12530.67 174.75 54692.12 88888.00 2015-04-11 22:06:12.500 101 12530.73 174.78 54692.15 88888.00 2015-04-11 22:06:12.625 101 12530.70 174.80 54692.18 88888.00 2015-04-11 22:06:12.750 101 12530.70 174.80 54692.15 88888.00 2015-04-11 22:06:12.875 101 12530.77 174.80 54692.12 88888.00 2015-04-11 22:06:13.000 101 12530.80 174.80 54692.12 88888.00 2015-04-11 22:06:13.125 101 12530.70 174.80 54692.15 88888.00 2015-04-11 22:06:13.250 101 12530.62 174.80 54692.18 88888.00 2015-04-11 22:06:13.375 101 12530.70 174.80 54692.18 88888.00 2015-04-11 22:06:13.500 101 12530.75 174.80 54692.15 88888.00 2015-04-11 22:06:13.625 101 12530.67 174.80 54692.15 88888.00 2015-04-11 22:06:13.750 101 12530.70 174.80 54692.18 88888.00 2015-04-11 22:06:13.875 101 12530.65 174.82 54692.22 88888.00 2015-04-11 22:06:14.000 101 12530.65 174.82 54692.22 88888.00 2015-04-11 22:06:14.125 101 12530.65 174.80 54692.22 88888.00 2015-04-11 22:06:14.250 101 12530.67 174.82 54692.20 88888.00 2015-04-11 22:06:14.375 101 12530.73 174.85 54692.20 88888.00 2015-04-11 22:06:14.500 101 12530.73 174.88 54692.18 88888.00 2015-04-11 22:06:14.625 101 12530.70 174.85 54692.18 88888.00 2015-04-11 22:06:14.750 101 12530.65 174.82 54692.18 88888.00 2015-04-11 22:06:14.875 101 12530.65 174.82 54692.18 88888.00 2015-04-11 22:06:15.000 101 12530.70 174.85 54692.20 88888.00 2015-04-11 22:06:15.125 101 12530.67 174.85 54692.20 88888.00 2015-04-11 22:06:15.250 101 12530.62 174.85 54692.20 88888.00 2015-04-11 22:06:15.375 101 12530.58 174.85 54692.20 88888.00 2015-04-11 22:06:15.500 101 12530.58 174.88 54692.20 88888.00 2015-04-11 22:06:15.625 101 12530.58 174.90 54692.25 88888.00 2015-04-11 22:06:15.750 101 12530.60 174.95 54692.25 88888.00 2015-04-11 22:06:15.875 101 12530.60 174.93 54692.25 88888.00 2015-04-11 22:06:16.000 101 12530.62 174.95 54692.25 88888.00 2015-04-11 22:06:16.125 101 12530.67 174.95 54692.25 88888.00 2015-04-11 22:06:16.250 101 12530.67 174.93 54692.22 88888.00 2015-04-11 22:06:16.375 101 12530.62 174.93 54692.20 88888.00 2015-04-11 22:06:16.500 101 12530.58 174.90 54692.18 88888.00 2015-04-11 22:06:16.625 101 12530.58 174.90 54692.20 88888.00 2015-04-11 22:06:16.750 101 12530.55 174.95 54692.20 88888.00 2015-04-11 22:06:16.875 101 12530.48 174.93 54692.22 88888.00 2015-04-11 22:06:17.000 101 12530.48 174.95 54692.25 88888.00 2015-04-11 22:06:17.125 101 12530.50 174.97 54692.25 88888.00 2015-04-11 22:06:17.250 101 12530.58 175.00 54692.28 88888.00 2015-04-11 22:06:17.375 101 12530.58 175.00 54692.28 88888.00 2015-04-11 22:06:17.500 101 12530.58 175.00 54692.28 88888.00 2015-04-11 22:06:17.625 101 12530.62 175.00 54692.28 88888.00 2015-04-11 22:06:17.750 101 12530.62 175.00 54692.28 88888.00 2015-04-11 22:06:17.875 101 12530.60 174.97 54692.28 88888.00 2015-04-11 22:06:18.000 101 12530.55 175.00 54692.25 88888.00 2015-04-11 22:06:18.125 101 12530.50 175.03 54692.25 88888.00 2015-04-11 22:06:18.250 101 12530.40 174.97 54692.25 88888.00 2015-04-11 22:06:18.375 101 12530.45 175.00 54692.22 88888.00 2015-04-11 22:06:18.500 101 12530.45 175.03 54692.25 88888.00 2015-04-11 22:06:18.625 101 12530.48 175.05 54692.28 88888.00 2015-04-11 22:06:18.750 101 12530.52 175.03 54692.25 88888.00 2015-04-11 22:06:18.875 101 12530.48 175.05 54692.28 88888.00 2015-04-11 22:06:19.000 101 12530.42 175.07 54692.28 88888.00 2015-04-11 22:06:19.125 101 12530.40 175.05 54692.28 88888.00 2015-04-11 22:06:19.250 101 12530.45 175.05 54692.30 88888.00 2015-04-11 22:06:19.375 101 12530.50 175.10 54692.32 88888.00 2015-04-11 22:06:19.500 101 12530.48 175.12 54692.35 88888.00 2015-04-11 22:06:19.625 101 12530.40 175.12 54692.30 88888.00 2015-04-11 22:06:19.750 101 12530.38 175.07 54692.30 88888.00 2015-04-11 22:06:19.875 101 12530.40 175.10 54692.30 88888.00 2015-04-11 22:06:20.000 101 12530.42 175.07 54692.28 88888.00 2015-04-11 22:06:20.125 101 12530.42 175.07 54692.28 88888.00 2015-04-11 22:06:20.250 101 12530.35 175.05 54692.30 88888.00 2015-04-11 22:06:20.375 101 12530.35 175.07 54692.32 88888.00 2015-04-11 22:06:20.500 101 12530.30 175.10 54692.32 88888.00 2015-04-11 22:06:20.625 101 12530.33 175.10 54692.30 88888.00 2015-04-11 22:06:20.750 101 12530.38 175.07 54692.32 88888.00 2015-04-11 22:06:20.875 101 12530.38 175.10 54692.30 88888.00 2015-04-11 22:06:21.000 101 12530.33 175.10 54692.35 88888.00 2015-04-11 22:06:21.125 101 12530.30 175.12 54692.35 88888.00 2015-04-11 22:06:21.250 101 12530.30 175.12 54692.30 88888.00 2015-04-11 22:06:21.375 101 12530.35 175.12 54692.35 88888.00 2015-04-11 22:06:21.500 101 12530.35 175.12 54692.32 88888.00 2015-04-11 22:06:21.625 101 12530.27 175.12 54692.30 88888.00 2015-04-11 22:06:21.750 101 12530.20 175.10 54692.30 88888.00 2015-04-11 22:06:21.875 101 12530.25 175.12 54692.30 88888.00 2015-04-11 22:06:22.000 101 12530.27 175.15 54692.32 88888.00 2015-04-11 22:06:22.125 101 12530.30 175.12 54692.32 88888.00 2015-04-11 22:06:22.250 101 12530.20 175.15 54692.35 88888.00 2015-04-11 22:06:22.375 101 12530.17 175.15 54692.32 88888.00 2015-04-11 22:06:22.500 101 12530.17 175.12 54692.32 88888.00 2015-04-11 22:06:22.625 101 12530.20 175.12 54692.38 88888.00 2015-04-11 22:06:22.750 101 12530.20 175.15 54692.40 88888.00 2015-04-11 22:06:22.875 101 12530.23 175.18 54692.40 88888.00 2015-04-11 22:06:23.000 101 12530.20 175.20 54692.38 88888.00 2015-04-11 22:06:23.125 101 12530.17 175.20 54692.40 88888.00 2015-04-11 22:06:23.250 101 12530.12 175.15 54692.38 88888.00 2015-04-11 22:06:23.375 101 12530.15 175.15 54692.38 88888.00 2015-04-11 22:06:23.500 101 12530.17 175.15 54692.40 88888.00 2015-04-11 22:06:23.625 101 12530.20 175.18 54692.40 88888.00 2015-04-11 22:06:23.750 101 12530.12 175.18 54692.35 88888.00 2015-04-11 22:06:23.875 101 12530.08 175.20 54692.35 88888.00 2015-04-11 22:06:24.000 101 12530.10 175.20 54692.38 88888.00 2015-04-11 22:06:24.125 101 12530.15 175.22 54692.38 88888.00 2015-04-11 22:06:24.250 101 12530.15 175.22 54692.40 88888.00 2015-04-11 22:06:24.375 101 12530.20 175.25 54692.38 88888.00 2015-04-11 22:06:24.500 101 12530.20 175.22 54692.38 88888.00 2015-04-11 22:06:24.625 101 12530.17 175.20 54692.40 88888.00 2015-04-11 22:06:24.750 101 12530.08 175.20 54692.43 88888.00 2015-04-11 22:06:24.875 101 12530.05 175.25 54692.43 88888.00 2015-04-11 22:06:25.000 101 12530.00 175.25 54692.38 88888.00 2015-04-11 22:06:25.125 101 12530.05 175.22 54692.38 88888.00 2015-04-11 22:06:25.250 101 12530.08 175.22 54692.38 88888.00 2015-04-11 22:06:25.375 101 12530.10 175.22 54692.38 88888.00 2015-04-11 22:06:25.500 101 12530.08 175.22 54692.35 88888.00 2015-04-11 22:06:25.625 101 12530.05 175.20 54692.38 88888.00 2015-04-11 22:06:25.750 101 12530.05 175.20 54692.38 88888.00 2015-04-11 22:06:25.875 101 12530.05 175.22 54692.43 88888.00 2015-04-11 22:06:26.000 101 12530.02 175.22 54692.40 88888.00 2015-04-11 22:06:26.125 101 12530.02 175.20 54692.40 88888.00 2015-04-11 22:06:26.250 101 12530.08 175.22 54692.43 88888.00 2015-04-11 22:06:26.375 101 12530.12 175.22 54692.40 88888.00 2015-04-11 22:06:26.500 101 12530.12 175.22 54692.43 88888.00 2015-04-11 22:06:26.625 101 12530.08 175.20 54692.40 88888.00 2015-04-11 22:06:26.750 101 12530.05 175.20 54692.40 88888.00 2015-04-11 22:06:26.875 101 12530.10 175.22 54692.43 88888.00 2015-04-11 22:06:27.000 101 12530.10 175.22 54692.45 88888.00 2015-04-11 22:06:27.125 101 12530.00 175.20 54692.45 88888.00 2015-04-11 22:06:27.250 101 12529.98 175.20 54692.50 88888.00 2015-04-11 22:06:27.375 101 12530.00 175.22 54692.47 88888.00 2015-04-11 22:06:27.500 101 12530.02 175.25 54692.47 88888.00 2015-04-11 22:06:27.625 101 12530.00 175.25 54692.47 88888.00 2015-04-11 22:06:27.750 101 12529.92 175.25 54692.45 88888.00 2015-04-11 22:06:27.875 101 12529.83 175.25 54692.45 88888.00 2015-04-11 22:06:28.000 101 12529.85 175.22 54692.40 88888.00 2015-04-11 22:06:28.125 101 12529.90 175.22 54692.43 88888.00 2015-04-11 22:06:28.250 101 12529.92 175.25 54692.50 88888.00 2015-04-11 22:06:28.375 101 12529.92 175.28 54692.50 88888.00 2015-04-11 22:06:28.500 101 12529.83 175.28 54692.47 88888.00 2015-04-11 22:06:28.625 101 12529.83 175.25 54692.45 88888.00 2015-04-11 22:06:28.750 101 12529.88 175.25 54692.47 88888.00 2015-04-11 22:06:28.875 101 12529.90 175.28 54692.45 88888.00 2015-04-11 22:06:29.000 101 12529.88 175.25 54692.47 88888.00 2015-04-11 22:06:29.125 101 12529.88 175.28 54692.50 88888.00 2015-04-11 22:06:29.250 101 12529.85 175.28 54692.50 88888.00 2015-04-11 22:06:29.375 101 12529.83 175.30 54692.47 88888.00 2015-04-11 22:06:29.500 101 12529.75 175.30 54692.47 88888.00 2015-04-11 22:06:29.625 101 12529.70 175.28 54692.45 88888.00 2015-04-11 22:06:29.750 101 12529.73 175.25 54692.47 88888.00 2015-04-11 22:06:29.875 101 12529.83 175.30 54692.50 88888.00 2015-04-11 22:06:30.000 101 12529.92 175.32 54692.53 88888.00 2015-04-11 22:06:30.125 101 12529.92 175.30 54692.53 88888.00 2015-04-11 22:06:30.250 101 12529.80 175.30 54692.53 88888.00 2015-04-11 22:06:30.375 101 12529.80 175.35 54692.50 88888.00 2015-04-11 22:06:30.500 101 12529.85 175.30 54692.55 88888.00 2015-04-11 22:06:30.625 101 12529.80 175.28 54692.53 88888.00 2015-04-11 22:06:30.750 101 12529.77 175.25 54692.53 88888.00 2015-04-11 22:06:30.875 101 12529.75 175.28 54692.53 88888.00 2015-04-11 22:06:31.000 101 12529.70 175.32 54692.50 88888.00 2015-04-11 22:06:31.125 101 12529.73 175.30 54692.50 88888.00 2015-04-11 22:06:31.250 101 12529.67 175.28 54692.40 88888.00 2015-04-11 22:06:31.375 101 12529.73 175.25 54692.47 88888.00 2015-04-11 22:06:31.500 101 12529.70 175.30 54692.53 88888.00 2015-04-11 22:06:31.625 101 12529.70 175.32 54692.50 88888.00 2015-04-11 22:06:31.750 101 12529.67 175.32 54692.47 88888.00 2015-04-11 22:06:31.875 101 12529.70 175.30 54692.50 88888.00 2015-04-11 22:06:32.000 101 12529.75 175.32 54692.50 88888.00 2015-04-11 22:06:32.125 101 12529.83 175.30 54692.53 88888.00 2015-04-11 22:06:32.250 101 12529.80 175.30 54692.55 88888.00 2015-04-11 22:06:32.375 101 12529.85 175.32 54692.50 88888.00 2015-04-11 22:06:32.500 101 12529.83 175.35 54692.50 88888.00 2015-04-11 22:06:32.625 101 12529.77 175.35 54692.47 88888.00 2015-04-11 22:06:32.750 101 12529.70 175.35 54692.47 88888.00 2015-04-11 22:06:32.875 101 12529.75 175.35 54692.50 88888.00 2015-04-11 22:06:33.000 101 12529.85 175.38 54692.50 88888.00 2015-04-11 22:06:33.125 101 12529.85 175.38 54692.50 88888.00 2015-04-11 22:06:33.250 101 12529.83 175.38 54692.50 88888.00 2015-04-11 22:06:33.375 101 12529.83 175.40 54692.53 88888.00 2015-04-11 22:06:33.500 101 12529.80 175.38 54692.53 88888.00 2015-04-11 22:06:33.625 101 12529.85 175.38 54692.53 88888.00 2015-04-11 22:06:33.750 101 12529.85 175.38 54692.53 88888.00 2015-04-11 22:06:33.875 101 12529.85 175.40 54692.50 88888.00 2015-04-11 22:06:34.000 101 12529.85 175.38 54692.47 88888.00 2015-04-11 22:06:34.125 101 12529.85 175.40 54692.47 88888.00 2015-04-11 22:06:34.250 101 12529.77 175.40 54692.53 88888.00 2015-04-11 22:06:34.375 101 12529.80 175.43 54692.50 88888.00 2015-04-11 22:06:34.500 101 12529.77 175.45 54692.53 88888.00 2015-04-11 22:06:34.625 101 12529.75 175.47 54692.50 88888.00 2015-04-11 22:06:34.750 101 12529.77 175.43 54692.50 88888.00 2015-04-11 22:06:34.875 101 12529.77 175.45 54692.55 88888.00 2015-04-11 22:06:35.000 101 12529.80 175.45 54692.53 88888.00 2015-04-11 22:06:35.125 101 12529.70 175.43 54692.55 88888.00 2015-04-11 22:06:35.250 101 12529.73 175.45 54692.55 88888.00 2015-04-11 22:06:35.375 101 12529.83 175.45 54692.53 88888.00 2015-04-11 22:06:35.500 101 12529.80 175.50 54692.57 88888.00 2015-04-11 22:06:35.625 101 12529.75 175.47 54692.55 88888.00 2015-04-11 22:06:35.750 101 12529.77 175.45 54692.57 88888.00 2015-04-11 22:06:35.875 101 12529.80 175.47 54692.55 88888.00 2015-04-11 22:06:36.000 101 12529.77 175.47 54692.55 88888.00 2015-04-11 22:06:36.125 101 12529.73 175.53 54692.57 88888.00 2015-04-11 22:06:36.250 101 12529.67 175.47 54692.57 88888.00 2015-04-11 22:06:36.375 101 12529.67 175.45 54692.50 88888.00 2015-04-11 22:06:36.500 101 12529.65 175.47 54692.55 88888.00 2015-04-11 22:06:36.625 101 12529.65 175.50 54692.57 88888.00 2015-04-11 22:06:36.750 101 12529.65 175.53 54692.57 88888.00 2015-04-11 22:06:36.875 101 12529.62 175.53 54692.55 88888.00 2015-04-11 22:06:37.000 101 12529.60 175.53 54692.55 88888.00 2015-04-11 22:06:37.125 101 12529.65 175.55 54692.60 88888.00 2015-04-11 22:06:37.250 101 12529.65 175.55 54692.57 88888.00 2015-04-11 22:06:37.375 101 12529.67 175.55 54692.57 88888.00 2015-04-11 22:06:37.500 101 12529.62 175.50 54692.57 88888.00 2015-04-11 22:06:37.625 101 12529.62 175.55 54692.60 88888.00 2015-04-11 22:06:37.750 101 12529.60 175.55 54692.57 88888.00 2015-04-11 22:06:37.875 101 12529.60 175.55 54692.60 88888.00 2015-04-11 22:06:38.000 101 12529.55 175.55 54692.62 88888.00 2015-04-11 22:06:38.125 101 12529.52 175.55 54692.62 88888.00 2015-04-11 22:06:38.250 101 12529.52 175.55 54692.65 88888.00 2015-04-11 22:06:38.375 101 12529.55 175.60 54692.65 88888.00 2015-04-11 22:06:38.500 101 12529.55 175.60 54692.60 88888.00 2015-04-11 22:06:38.625 101 12529.58 175.62 54692.60 88888.00 2015-04-11 22:06:38.750 101 12529.58 175.60 54692.62 88888.00 2015-04-11 22:06:38.875 101 12529.58 175.60 54692.65 88888.00 2015-04-11 22:06:39.000 101 12529.52 175.57 54692.60 88888.00 2015-04-11 22:06:39.125 101 12529.52 175.60 54692.62 88888.00 2015-04-11 22:06:39.250 101 12529.52 175.62 54692.60 88888.00 2015-04-11 22:06:39.375 101 12529.58 175.57 54692.60 88888.00 2015-04-11 22:06:39.500 101 12529.60 175.62 54692.60 88888.00 2015-04-11 22:06:39.625 101 12529.62 175.68 54692.62 88888.00 2015-04-11 22:06:39.750 101 12529.60 175.65 54692.62 88888.00 2015-04-11 22:06:39.875 101 12529.52 175.62 54692.60 88888.00 2015-04-11 22:06:40.000 101 12529.58 175.65 54692.60 88888.00 2015-04-11 22:06:40.125 101 12529.58 175.62 54692.62 88888.00 2015-04-11 22:06:40.250 101 12529.50 175.60 54692.60 88888.00 2015-04-11 22:06:40.375 101 12529.48 175.65 54692.62 88888.00 2015-04-11 22:06:40.500 101 12529.40 175.62 54692.60 88888.00 2015-04-11 22:06:40.625 101 12529.38 175.62 54692.60 88888.00 2015-04-11 22:06:40.750 101 12529.42 175.62 54692.62 88888.00 2015-04-11 22:06:40.875 101 12529.45 175.62 54692.62 88888.00 2015-04-11 22:06:41.000 101 12529.38 175.65 54692.62 88888.00 2015-04-11 22:06:41.125 101 12529.30 175.62 54692.65 88888.00 2015-04-11 22:06:41.250 101 12529.33 175.65 54692.65 88888.00 2015-04-11 22:06:41.375 101 12529.33 175.62 54692.65 88888.00 2015-04-11 22:06:41.500 101 12529.27 175.68 54692.62 88888.00 2015-04-11 22:06:41.625 101 12529.27 175.68 54692.60 88888.00 2015-04-11 22:06:41.750 101 12529.27 175.65 54692.60 88888.00 2015-04-11 22:06:41.875 101 12529.23 175.65 54692.60 88888.00 2015-04-11 22:06:42.000 101 12529.23 175.68 54692.60 88888.00 2015-04-11 22:06:42.125 101 12529.30 175.70 54692.65 88888.00 2015-04-11 22:06:42.250 101 12529.23 175.65 54692.65 88888.00 2015-04-11 22:06:42.375 101 12529.20 175.68 54692.62 88888.00 2015-04-11 22:06:42.500 101 12529.20 175.70 54692.65 88888.00 2015-04-11 22:06:42.625 101 12529.20 175.72 54692.62 88888.00 2015-04-11 22:06:42.750 101 12529.20 175.72 54692.62 88888.00 2015-04-11 22:06:42.875 101 12529.20 175.70 54692.62 88888.00 2015-04-11 22:06:43.000 101 12529.15 175.70 54692.60 88888.00 2015-04-11 22:06:43.125 101 12529.10 175.72 54692.62 88888.00 2015-04-11 22:06:43.250 101 12529.10 175.70 54692.62 88888.00 2015-04-11 22:06:43.375 101 12529.15 175.70 54692.62 88888.00 2015-04-11 22:06:43.500 101 12529.17 175.75 54692.65 88888.00 2015-04-11 22:06:43.625 101 12529.17 175.72 54692.65 88888.00 2015-04-11 22:06:43.750 101 12529.12 175.70 54692.62 88888.00 2015-04-11 22:06:43.875 101 12529.15 175.72 54692.62 88888.00 2015-04-11 22:06:44.000 101 12529.15 175.70 54692.57 88888.00 2015-04-11 22:06:44.125 101 12529.23 175.72 54692.62 88888.00 2015-04-11 22:06:44.250 101 12529.20 175.70 54692.62 88888.00 2015-04-11 22:06:44.375 101 12529.15 175.72 54692.65 88888.00 2015-04-11 22:06:44.500 101 12529.08 175.70 54692.68 88888.00 2015-04-11 22:06:44.625 101 12529.02 175.68 54692.68 88888.00 2015-04-11 22:06:44.750 101 12529.05 175.72 54692.68 88888.00 2015-04-11 22:06:44.875 101 12529.10 175.72 54692.68 88888.00 2015-04-11 22:06:45.000 101 12529.08 175.70 54692.68 88888.00 2015-04-11 22:06:45.125 101 12529.10 175.70 54692.68 88888.00 2015-04-11 22:06:45.250 101 12529.12 175.68 54692.70 88888.00 2015-04-11 22:06:45.375 101 12529.15 175.70 54692.72 88888.00 2015-04-11 22:06:45.500 101 12529.17 175.70 54692.70 88888.00 2015-04-11 22:06:45.625 101 12529.17 175.72 54692.65 88888.00 2015-04-11 22:06:45.750 101 12529.15 175.70 54692.65 88888.00 2015-04-11 22:06:45.875 101 12529.10 175.70 54692.62 88888.00 2015-04-11 22:06:46.000 101 12529.08 175.72 54692.60 88888.00 2015-04-11 22:06:46.125 101 12529.08 175.75 54692.62 88888.00 2015-04-11 22:06:46.250 101 12529.02 175.72 54692.65 88888.00 2015-04-11 22:06:46.375 101 12528.98 175.70 54692.62 88888.00 2015-04-11 22:06:46.500 101 12528.95 175.70 54692.62 88888.00 2015-04-11 22:06:46.625 101 12529.00 175.72 54692.60 88888.00 2015-04-11 22:06:46.750 101 12529.00 175.72 54692.60 88888.00 2015-04-11 22:06:46.875 101 12528.98 175.72 54692.60 88888.00 2015-04-11 22:06:47.000 101 12528.95 175.72 54692.62 88888.00 2015-04-11 22:06:47.125 101 12528.90 175.75 54692.68 88888.00 2015-04-11 22:06:47.250 101 12528.80 175.72 54692.68 88888.00 2015-04-11 22:06:47.375 101 12528.88 175.75 54692.65 88888.00 2015-04-11 22:06:47.500 101 12528.92 175.75 54692.65 88888.00 2015-04-11 22:06:47.625 101 12528.92 175.78 54692.65 88888.00 2015-04-11 22:06:47.750 101 12528.92 175.72 54692.68 88888.00 2015-04-11 22:06:47.875 101 12528.90 175.72 54692.68 88888.00 2015-04-11 22:06:48.000 101 12528.90 175.75 54692.68 88888.00 2015-04-11 22:06:48.125 101 12528.95 175.78 54692.68 88888.00 2015-04-11 22:06:48.250 101 12528.98 175.75 54692.70 88888.00 2015-04-11 22:06:48.375 101 12528.98 175.75 54692.70 88888.00 2015-04-11 22:06:48.500 101 12528.90 175.75 54692.70 88888.00 2015-04-11 22:06:48.625 101 12528.90 175.75 54692.68 88888.00 2015-04-11 22:06:48.750 101 12528.92 175.80 54692.68 88888.00 2015-04-11 22:06:48.875 101 12528.90 175.78 54692.70 88888.00 2015-04-11 22:06:49.000 101 12528.83 175.75 54692.70 88888.00 2015-04-11 22:06:49.125 101 12528.85 175.75 54692.70 88888.00 2015-04-11 22:06:49.250 101 12528.90 175.75 54692.65 88888.00 2015-04-11 22:06:49.375 101 12528.95 175.72 54692.65 88888.00 2015-04-11 22:06:49.500 101 12528.90 175.75 54692.65 88888.00 2015-04-11 22:06:49.625 101 12528.85 175.75 54692.65 88888.00 2015-04-11 22:06:49.750 101 12528.80 175.72 54692.68 88888.00 2015-04-11 22:06:49.875 101 12528.80 175.72 54692.68 88888.00 2015-04-11 22:06:50.000 101 12528.83 175.75 54692.68 88888.00 2015-04-11 22:06:50.125 101 12528.83 175.78 54692.68 88888.00 2015-04-11 22:06:50.250 101 12528.77 175.78 54692.68 88888.00 2015-04-11 22:06:50.375 101 12528.75 175.78 54692.72 88888.00 2015-04-11 22:06:50.500 101 12528.70 175.80 54692.70 88888.00 2015-04-11 22:06:50.625 101 12528.73 175.82 54692.70 88888.00 2015-04-11 22:06:50.750 101 12528.70 175.80 54692.72 88888.00 2015-04-11 22:06:50.875 101 12528.67 175.75 54692.75 88888.00 2015-04-11 22:06:51.000 101 12528.67 175.75 54692.72 88888.00 2015-04-11 22:06:51.125 101 12528.62 175.75 54692.72 88888.00 2015-04-11 22:06:51.250 101 12528.55 175.72 54692.70 88888.00 2015-04-11 22:06:51.375 101 12528.62 175.75 54692.68 88888.00 2015-04-11 22:06:51.500 101 12528.62 175.78 54692.75 88888.00 2015-04-11 22:06:51.625 101 12528.67 175.80 54692.78 88888.00 2015-04-11 22:06:51.750 101 12528.73 175.80 54692.75 88888.00 2015-04-11 22:06:51.875 101 12528.73 175.75 54692.72 88888.00 2015-04-11 22:06:52.000 101 12528.77 175.75 54692.70 88888.00 2015-04-11 22:06:52.125 101 12528.75 175.75 54692.70 88888.00 2015-04-11 22:06:52.250 101 12528.73 175.75 54692.75 88888.00 2015-04-11 22:06:52.375 101 12528.80 175.78 54692.72 88888.00 2015-04-11 22:06:52.500 101 12528.75 175.72 54692.72 88888.00 2015-04-11 22:06:52.625 101 12528.73 175.72 54692.70 88888.00 2015-04-11 22:06:52.750 101 12528.62 175.75 54692.70 88888.00 2015-04-11 22:06:52.875 101 12528.58 175.75 54692.72 88888.00 2015-04-11 22:06:53.000 101 12528.73 175.75 54692.75 88888.00 2015-04-11 22:06:53.125 101 12528.73 175.75 54692.75 88888.00 2015-04-11 22:06:53.250 101 12528.62 175.72 54692.75 88888.00 2015-04-11 22:06:53.375 101 12528.65 175.75 54692.75 88888.00 2015-04-11 22:06:53.500 101 12528.67 175.78 54692.75 88888.00 2015-04-11 22:06:53.625 101 12528.67 175.75 54692.78 88888.00 2015-04-11 22:06:53.750 101 12528.67 175.75 54692.78 88888.00 2015-04-11 22:06:53.875 101 12528.60 175.78 54692.78 88888.00 2015-04-11 22:06:54.000 101 12528.55 175.78 54692.75 88888.00 2015-04-11 22:06:54.125 101 12528.55 175.80 54692.75 88888.00 2015-04-11 22:06:54.250 101 12528.52 175.75 54692.78 88888.00 2015-04-11 22:06:54.375 101 12528.58 175.78 54692.80 88888.00 2015-04-11 22:06:54.500 101 12528.60 175.78 54692.80 88888.00 2015-04-11 22:06:54.625 101 12528.55 175.75 54692.80 88888.00 2015-04-11 22:06:54.750 101 12528.52 175.78 54692.80 88888.00 2015-04-11 22:06:54.875 101 12528.50 175.78 54692.80 88888.00 2015-04-11 22:06:55.000 101 12528.58 175.78 54692.80 88888.00 2015-04-11 22:06:55.125 101 12528.58 175.75 54692.78 88888.00 2015-04-11 22:06:55.250 101 12528.55 175.72 54692.80 88888.00 2015-04-11 22:06:55.375 101 12528.50 175.78 54692.80 88888.00 2015-04-11 22:06:55.500 101 12528.50 175.80 54692.80 88888.00 2015-04-11 22:06:55.625 101 12528.50 175.80 54692.80 88888.00 2015-04-11 22:06:55.750 101 12528.50 175.80 54692.80 88888.00 2015-04-11 22:06:55.875 101 12528.52 175.80 54692.80 88888.00 2015-04-11 22:06:56.000 101 12528.52 175.80 54692.78 88888.00 2015-04-11 22:06:56.125 101 12528.48 175.80 54692.80 88888.00 2015-04-11 22:06:56.250 101 12528.42 175.78 54692.80 88888.00 2015-04-11 22:06:56.375 101 12528.42 175.80 54692.82 88888.00 2015-04-11 22:06:56.500 101 12528.40 175.75 54692.78 88888.00 2015-04-11 22:06:56.625 101 12528.38 175.75 54692.78 88888.00 2015-04-11 22:06:56.750 101 12528.40 175.78 54692.80 88888.00 2015-04-11 22:06:56.875 101 12528.42 175.75 54692.80 88888.00 2015-04-11 22:06:57.000 101 12528.40 175.78 54692.78 88888.00 2015-04-11 22:06:57.125 101 12528.33 175.80 54692.75 88888.00 2015-04-11 22:06:57.250 101 12528.33 175.75 54692.78 88888.00 2015-04-11 22:06:57.375 101 12528.35 175.80 54692.78 88888.00 2015-04-11 22:06:57.500 101 12528.35 175.85 54692.78 88888.00 2015-04-11 22:06:57.625 101 12528.27 175.80 54692.78 88888.00 2015-04-11 22:06:57.750 101 12528.33 175.82 54692.78 88888.00 2015-04-11 22:06:57.875 101 12528.35 175.80 54692.80 88888.00 2015-04-11 22:06:58.000 101 12528.35 175.80 54692.78 88888.00 2015-04-11 22:06:58.125 101 12528.38 175.82 54692.78 88888.00 2015-04-11 22:06:58.250 101 12528.25 175.80 54692.78 88888.00 2015-04-11 22:06:58.375 101 12528.33 175.80 54692.78 88888.00 2015-04-11 22:06:58.500 101 12528.35 175.82 54692.78 88888.00 2015-04-11 22:06:58.625 101 12528.38 175.85 54692.78 88888.00 2015-04-11 22:06:58.750 101 12528.35 175.85 54692.80 88888.00 2015-04-11 22:06:58.875 101 12528.33 175.85 54692.82 88888.00 2015-04-11 22:06:59.000 101 12528.38 175.85 54692.80 88888.00 2015-04-11 22:06:59.125 101 12528.35 175.82 54692.80 88888.00 2015-04-11 22:06:59.250 101 12528.30 175.80 54692.78 88888.00 2015-04-11 22:06:59.375 101 12528.30 175.82 54692.78 88888.00 2015-04-11 22:06:59.500 101 12528.27 175.88 54692.80 88888.00 2015-04-11 22:06:59.625 101 12528.25 175.85 54692.80 88888.00 2015-04-11 22:06:59.750 101 12528.25 175.85 54692.82 88888.00 2015-04-11 22:06:59.875 101 12528.20 175.88 54692.80 88888.00 2015-04-11 22:07:00.000 101 12528.15 175.88 54692.78 88888.00 2015-04-11 22:07:00.125 101 12528.15 175.88 54692.82 88888.00 2015-04-11 22:07:00.250 101 12528.17 175.90 54692.85 88888.00 2015-04-11 22:07:00.375 101 12528.23 175.93 54692.82 88888.00 2015-04-11 22:07:00.500 101 12528.17 175.90 54692.82 88888.00 2015-04-11 22:07:00.625 101 12528.10 175.88 54692.80 88888.00 2015-04-11 22:07:00.750 101 12528.08 175.88 54692.82 88888.00 2015-04-11 22:07:00.875 101 12528.10 175.90 54692.82 88888.00 2015-04-11 22:07:01.000 101 12528.10 175.90 54692.82 88888.00 2015-04-11 22:07:01.125 101 12528.05 175.90 54692.82 88888.00 2015-04-11 22:07:01.250 101 12528.00 175.88 54692.78 88888.00 2015-04-11 22:07:01.375 101 12528.00 175.85 54692.78 88888.00 2015-04-11 22:07:01.500 101 12528.02 175.88 54692.78 88888.00 2015-04-11 22:07:01.625 101 12528.08 175.93 54692.80 88888.00 2015-04-11 22:07:01.750 101 12528.12 175.95 54692.82 88888.00 2015-04-11 22:07:01.875 101 12528.10 175.95 54692.82 88888.00 2015-04-11 22:07:02.000 101 12528.05 175.97 54692.80 88888.00 2015-04-11 22:07:02.125 101 12528.10 175.97 54692.80 88888.00 2015-04-11 22:07:02.250 101 12528.02 175.95 54692.82 88888.00 2015-04-11 22:07:02.375 101 12528.05 175.97 54692.80 88888.00 2015-04-11 22:07:02.500 101 12528.05 175.95 54692.78 88888.00 2015-04-11 22:07:02.625 101 12528.08 175.93 54692.75 88888.00 2015-04-11 22:07:02.750 101 12528.08 175.93 54692.80 88888.00 2015-04-11 22:07:02.875 101 12528.05 175.95 54692.78 88888.00 2015-04-11 22:07:03.000 101 12528.10 175.97 54692.80 88888.00 2015-04-11 22:07:03.125 101 12528.02 175.97 54692.80 88888.00 2015-04-11 22:07:03.250 101 12527.92 175.93 54692.80 88888.00 2015-04-11 22:07:03.375 101 12527.98 175.95 54692.80 88888.00 2015-04-11 22:07:03.500 101 12527.98 175.97 54692.78 88888.00 2015-04-11 22:07:03.625 101 12528.00 175.95 54692.80 88888.00 2015-04-11 22:07:03.750 101 12528.05 175.93 54692.80 88888.00 2015-04-11 22:07:03.875 101 12528.10 175.97 54692.80 88888.00 2015-04-11 22:07:04.000 101 12528.08 176.00 54692.80 88888.00 2015-04-11 22:07:04.125 101 12527.98 175.97 54692.82 88888.00 2015-04-11 22:07:04.250 101 12527.88 175.97 54692.80 88888.00 2015-04-11 22:07:04.375 101 12527.92 175.97 54692.82 88888.00 2015-04-11 22:07:04.500 101 12527.92 176.00 54692.82 88888.00 2015-04-11 22:07:04.625 101 12527.88 176.00 54692.82 88888.00 2015-04-11 22:07:04.750 101 12527.90 176.00 54692.80 88888.00 2015-04-11 22:07:04.875 101 12527.90 176.00 54692.80 88888.00 2015-04-11 22:07:05.000 101 12527.88 176.00 54692.80 88888.00 2015-04-11 22:07:05.125 101 12527.85 175.95 54692.78 88888.00 2015-04-11 22:07:05.250 101 12527.92 175.93 54692.80 88888.00 2015-04-11 22:07:05.375 101 12527.92 175.95 54692.78 88888.00 2015-04-11 22:07:05.500 101 12527.85 175.97 54692.78 88888.00 2015-04-11 22:07:05.625 101 12527.88 176.03 54692.80 88888.00 2015-04-11 22:07:05.750 101 12527.88 176.03 54692.80 88888.00 2015-04-11 22:07:05.875 101 12527.85 176.00 54692.82 88888.00 2015-04-11 22:07:06.000 101 12527.85 176.03 54692.80 88888.00 2015-04-11 22:07:06.125 101 12527.83 176.03 54692.82 88888.00 2015-04-11 22:07:06.250 101 12527.75 176.00 54692.80 88888.00 2015-04-11 22:07:06.375 101 12527.77 176.03 54692.80 88888.00 2015-04-11 22:07:06.500 101 12527.90 176.07 54692.80 88888.00 2015-04-11 22:07:06.625 101 12527.95 176.07 54692.82 88888.00 2015-04-11 22:07:06.750 101 12527.85 176.05 54692.82 88888.00 2015-04-11 22:07:06.875 101 12527.85 176.05 54692.82 88888.00 2015-04-11 22:07:07.000 101 12527.85 176.07 54692.78 88888.00 2015-04-11 22:07:07.125 101 12527.83 176.07 54692.80 88888.00 2015-04-11 22:07:07.250 101 12527.80 176.07 54692.82 88888.00 2015-04-11 22:07:07.375 101 12527.88 176.10 54692.80 88888.00 2015-04-11 22:07:07.500 101 12527.80 176.10 54692.78 88888.00 2015-04-11 22:07:07.625 101 12527.80 176.07 54692.78 88888.00 2015-04-11 22:07:07.750 101 12527.83 176.10 54692.78 88888.00 2015-04-11 22:07:07.875 101 12527.75 176.10 54692.78 88888.00 2015-04-11 22:07:08.000 101 12527.67 176.07 54692.75 88888.00 2015-04-11 22:07:08.125 101 12527.67 176.10 54692.80 88888.00 2015-04-11 22:07:08.250 101 12527.67 176.12 54692.80 88888.00 2015-04-11 22:07:08.375 101 12527.73 176.12 54692.78 88888.00 2015-04-11 22:07:08.500 101 12527.75 176.12 54692.78 88888.00 2015-04-11 22:07:08.625 101 12527.73 176.10 54692.78 88888.00 2015-04-11 22:07:08.750 101 12527.75 176.12 54692.75 88888.00 2015-04-11 22:07:08.875 101 12527.77 176.15 54692.75 88888.00 2015-04-11 22:07:09.000 101 12527.77 176.15 54692.72 88888.00 2015-04-11 22:07:09.125 101 12527.77 176.15 54692.75 88888.00 2015-04-11 22:07:09.250 101 12527.73 176.12 54692.75 88888.00 2015-04-11 22:07:09.375 101 12527.70 176.12 54692.72 88888.00 2015-04-11 22:07:09.500 101 12527.70 176.15 54692.75 88888.00 2015-04-11 22:07:09.625 101 12527.73 176.18 54692.75 88888.00 2015-04-11 22:07:09.750 101 12527.73 176.18 54692.75 88888.00 2015-04-11 22:07:09.875 101 12527.73 176.20 54692.78 88888.00 2015-04-11 22:07:10.000 101 12527.70 176.22 54692.78 88888.00 2015-04-11 22:07:10.125 101 12527.70 176.20 54692.78 88888.00 2015-04-11 22:07:10.250 101 12527.65 176.18 54692.75 88888.00 2015-04-11 22:07:10.375 101 12527.60 176.15 54692.75 88888.00 2015-04-11 22:07:10.500 101 12527.60 176.15 54692.75 88888.00 2015-04-11 22:07:10.625 101 12527.67 176.18 54692.75 88888.00 2015-04-11 22:07:10.750 101 12527.70 176.18 54692.75 88888.00 2015-04-11 22:07:10.875 101 12527.65 176.18 54692.75 88888.00 2015-04-11 22:07:11.000 101 12527.60 176.20 54692.72 88888.00 2015-04-11 22:07:11.125 101 12527.62 176.22 54692.75 88888.00 2015-04-11 22:07:11.250 101 12527.55 176.25 54692.78 88888.00 2015-04-11 22:07:11.375 101 12527.48 176.22 54692.72 88888.00 2015-04-11 22:07:11.500 101 12527.52 176.18 54692.70 88888.00 2015-04-11 22:07:11.625 101 12527.60 176.20 54692.72 88888.00 2015-04-11 22:07:11.750 101 12527.67 176.22 54692.75 88888.00 2015-04-11 22:07:11.875 101 12527.62 176.22 54692.78 88888.00 2015-04-11 22:07:12.000 101 12527.60 176.22 54692.75 88888.00 2015-04-11 22:07:12.125 101 12527.62 176.22 54692.78 88888.00 2015-04-11 22:07:12.250 101 12527.60 176.20 54692.78 88888.00 2015-04-11 22:07:12.375 101 12527.60 176.22 54692.78 88888.00 2015-04-11 22:07:12.500 101 12527.55 176.22 54692.80 88888.00 2015-04-11 22:07:12.625 101 12527.60 176.22 54692.80 88888.00 2015-04-11 22:07:12.750 101 12527.60 176.25 54692.80 88888.00 2015-04-11 22:07:12.875 101 12527.52 176.22 54692.78 88888.00 2015-04-11 22:07:13.000 101 12527.55 176.22 54692.75 88888.00 2015-04-11 22:07:13.125 101 12527.55 176.20 54692.75 88888.00 2015-04-11 22:07:13.250 101 12527.55 176.18 54692.75 88888.00 2015-04-11 22:07:13.375 101 12527.52 176.20 54692.72 88888.00 2015-04-11 22:07:13.500 101 12527.50 176.20 54692.75 88888.00 2015-04-11 22:07:13.625 101 12527.45 176.22 54692.75 88888.00 2015-04-11 22:07:13.750 101 12527.42 176.22 54692.72 88888.00 2015-04-11 22:07:13.875 101 12527.45 176.22 54692.72 88888.00 2015-04-11 22:07:14.000 101 12527.40 176.22 54692.72 88888.00 2015-04-11 22:07:14.125 101 12527.45 176.22 54692.72 88888.00 2015-04-11 22:07:14.250 101 12527.50 176.22 54692.70 88888.00 2015-04-11 22:07:14.375 101 12527.50 176.25 54692.70 88888.00 2015-04-11 22:07:14.500 101 12527.50 176.28 54692.70 88888.00 2015-04-11 22:07:14.625 101 12527.48 176.30 54692.70 88888.00 2015-04-11 22:07:14.750 101 12527.48 176.30 54692.72 88888.00 2015-04-11 22:07:14.875 101 12527.48 176.32 54692.72 88888.00 2015-04-11 22:07:15.000 101 12527.48 176.30 54692.70 88888.00 2015-04-11 22:07:15.125 101 12527.48 176.28 54692.72 88888.00 2015-04-11 22:07:15.250 101 12527.38 176.30 54692.78 88888.00 2015-04-11 22:07:15.375 101 12527.42 176.32 54692.75 88888.00 2015-04-11 22:07:15.500 101 12527.42 176.30 54692.75 88888.00 2015-04-11 22:07:15.625 101 12527.48 176.30 54692.72 88888.00 2015-04-11 22:07:15.750 101 12527.42 176.30 54692.72 88888.00 2015-04-11 22:07:15.875 101 12527.42 176.30 54692.72 88888.00 2015-04-11 22:07:16.000 101 12527.38 176.28 54692.70 88888.00 2015-04-11 22:07:16.125 101 12527.35 176.32 54692.72 88888.00 2015-04-11 22:07:16.250 101 12527.27 176.30 54692.72 88888.00 2015-04-11 22:07:16.375 101 12527.30 176.32 54692.72 88888.00 2015-04-11 22:07:16.500 101 12527.35 176.30 54692.72 88888.00 2015-04-11 22:07:16.625 101 12527.40 176.30 54692.72 88888.00 2015-04-11 22:07:16.750 101 12527.38 176.28 54692.72 88888.00 2015-04-11 22:07:16.875 101 12527.33 176.30 54692.72 88888.00 2015-04-11 22:07:17.000 101 12527.33 176.30 54692.68 88888.00 2015-04-11 22:07:17.125 101 12527.27 176.32 54692.72 88888.00 2015-04-11 22:07:17.250 101 12527.25 176.35 54692.70 88888.00 2015-04-11 22:07:17.375 101 12527.27 176.38 54692.72 88888.00 2015-04-11 22:07:17.500 101 12527.23 176.35 54692.72 88888.00 2015-04-11 22:07:17.625 101 12527.23 176.32 54692.72 88888.00 2015-04-11 22:07:17.750 101 12527.25 176.32 54692.72 88888.00 2015-04-11 22:07:17.875 101 12527.33 176.35 54692.75 88888.00 2015-04-11 22:07:18.000 101 12527.35 176.35 54692.72 88888.00 2015-04-11 22:07:18.125 101 12527.38 176.38 54692.72 88888.00 2015-04-11 22:07:18.250 101 12527.30 176.35 54692.75 88888.00 2015-04-11 22:07:18.375 101 12527.30 176.38 54692.72 88888.00 2015-04-11 22:07:18.500 101 12527.30 176.40 54692.72 88888.00 2015-04-11 22:07:18.625 101 12527.27 176.35 54692.72 88888.00 2015-04-11 22:07:18.750 101 12527.23 176.32 54692.72 88888.00 2015-04-11 22:07:18.875 101 12527.25 176.35 54692.70 88888.00 2015-04-11 22:07:19.000 101 12527.27 176.32 54692.68 88888.00 2015-04-11 22:07:19.125 101 12527.23 176.30 54692.72 88888.00 2015-04-11 22:07:19.250 101 12527.23 176.35 54692.72 88888.00 2015-04-11 22:07:19.375 101 12527.25 176.32 54692.70 88888.00 2015-04-11 22:07:19.500 101 12527.25 176.30 54692.68 88888.00 2015-04-11 22:07:19.625 101 12527.27 176.32 54692.70 88888.00 2015-04-11 22:07:19.750 101 12527.30 176.32 54692.70 88888.00 2015-04-11 22:07:19.875 101 12527.33 176.32 54692.72 88888.00 2015-04-11 22:07:20.000 101 12527.33 176.32 54692.70 88888.00 2015-04-11 22:07:20.125 101 12527.30 176.35 54692.68 88888.00 2015-04-11 22:07:20.250 101 12527.25 176.35 54692.70 88888.00 2015-04-11 22:07:20.375 101 12527.20 176.38 54692.70 88888.00 2015-04-11 22:07:20.500 101 12527.12 176.35 54692.68 88888.00 2015-04-11 22:07:20.625 101 12527.10 176.32 54692.65 88888.00 2015-04-11 22:07:20.750 101 12527.08 176.35 54692.68 88888.00 2015-04-11 22:07:20.875 101 12527.05 176.35 54692.68 88888.00 2015-04-11 22:07:21.000 101 12527.08 176.32 54692.65 88888.00 2015-04-11 22:07:21.125 101 12527.15 176.38 54692.70 88888.00 2015-04-11 22:07:21.250 101 12527.12 176.40 54692.72 88888.00 2015-04-11 22:07:21.375 101 12527.10 176.40 54692.72 88888.00 2015-04-11 22:07:21.500 101 12527.12 176.40 54692.72 88888.00 2015-04-11 22:07:21.625 101 12527.10 176.35 54692.70 88888.00 2015-04-11 22:07:21.750 101 12527.10 176.38 54692.68 88888.00 2015-04-11 22:07:21.875 101 12527.15 176.40 54692.70 88888.00 2015-04-11 22:07:22.000 101 12527.17 176.40 54692.65 88888.00 2015-04-11 22:07:22.125 101 12527.17 176.40 54692.70 88888.00 2015-04-11 22:07:22.250 101 12527.12 176.40 54692.70 88888.00 2015-04-11 22:07:22.375 101 12527.12 176.38 54692.70 88888.00 2015-04-11 22:07:22.500 101 12527.10 176.38 54692.68 88888.00 2015-04-11 22:07:22.625 101 12527.08 176.40 54692.65 88888.00 2015-04-11 22:07:22.750 101 12527.02 176.38 54692.62 88888.00 2015-04-11 22:07:22.875 101 12527.00 176.38 54692.62 88888.00 2015-04-11 22:07:23.000 101 12527.08 176.38 54692.65 88888.00 2015-04-11 22:07:23.125 101 12527.15 176.43 54692.68 88888.00 2015-04-11 22:07:23.250 101 12527.10 176.40 54692.68 88888.00 2015-04-11 22:07:23.375 101 12527.08 176.40 54692.65 88888.00 2015-04-11 22:07:23.500 101 12527.05 176.43 54692.65 88888.00 2015-04-11 22:07:23.625 101 12527.05 176.45 54692.65 88888.00 2015-04-11 22:07:23.750 101 12527.00 176.43 54692.65 88888.00 2015-04-11 22:07:23.875 101 12527.00 176.45 54692.65 88888.00 2015-04-11 22:07:24.000 101 12527.02 176.40 54692.62 88888.00 2015-04-11 22:07:24.125 101 12527.02 176.40 54692.68 88888.00 2015-04-11 22:07:24.250 101 12527.00 176.43 54692.65 88888.00 2015-04-11 22:07:24.375 101 12527.02 176.45 54692.65 88888.00 2015-04-11 22:07:24.500 101 12527.02 176.45 54692.65 88888.00 2015-04-11 22:07:24.625 101 12527.00 176.45 54692.65 88888.00 2015-04-11 22:07:24.750 101 12527.02 176.43 54692.65 88888.00 2015-04-11 22:07:24.875 101 12527.05 176.43 54692.68 88888.00 2015-04-11 22:07:25.000 101 12527.00 176.47 54692.68 88888.00 2015-04-11 22:07:25.125 101 12527.08 176.47 54692.65 88888.00 2015-04-11 22:07:25.250 101 12527.12 176.45 54692.65 88888.00 2015-04-11 22:07:25.375 101 12527.17 176.43 54692.65 88888.00 2015-04-11 22:07:25.500 101 12527.12 176.47 54692.65 88888.00 2015-04-11 22:07:25.625 101 12527.12 176.47 54692.65 88888.00 2015-04-11 22:07:25.750 101 12527.10 176.47 54692.68 88888.00 2015-04-11 22:07:25.875 101 12527.08 176.45 54692.65 88888.00 2015-04-11 22:07:26.000 101 12527.02 176.43 54692.62 88888.00 2015-04-11 22:07:26.125 101 12526.95 176.45 54692.68 88888.00 2015-04-11 22:07:26.250 101 12526.92 176.45 54692.68 88888.00 2015-04-11 22:07:26.375 101 12527.05 176.47 54692.70 88888.00 2015-04-11 22:07:26.500 101 12527.05 176.47 54692.70 88888.00 2015-04-11 22:07:26.625 101 12527.00 176.47 54692.68 88888.00 2015-04-11 22:07:26.750 101 12526.90 176.45 54692.68 88888.00 2015-04-11 22:07:26.875 101 12526.88 176.45 54692.65 88888.00 2015-04-11 22:07:27.000 101 12526.92 176.45 54692.62 88888.00 2015-04-11 22:07:27.125 101 12526.98 176.45 54692.65 88888.00 2015-04-11 22:07:27.250 101 12526.95 176.43 54692.65 88888.00 2015-04-11 22:07:27.375 101 12526.98 176.45 54692.65 88888.00 2015-04-11 22:07:27.500 101 12527.00 176.47 54692.65 88888.00 2015-04-11 22:07:27.625 101 12527.02 176.47 54692.62 88888.00 2015-04-11 22:07:27.750 101 12526.98 176.45 54692.60 88888.00 2015-04-11 22:07:27.875 101 12526.92 176.45 54692.57 88888.00 2015-04-11 22:07:28.000 101 12526.92 176.50 54692.57 88888.00 2015-04-11 22:07:28.125 101 12526.95 176.50 54692.57 88888.00 2015-04-11 22:07:28.250 101 12526.95 176.47 54692.60 88888.00 2015-04-11 22:07:28.375 101 12526.92 176.47 54692.60 88888.00 2015-04-11 22:07:28.500 101 12526.90 176.50 54692.60 88888.00 2015-04-11 22:07:28.625 101 12526.92 176.50 54692.60 88888.00 2015-04-11 22:07:28.750 101 12526.95 176.47 54692.60 88888.00 2015-04-11 22:07:28.875 101 12526.92 176.47 54692.57 88888.00 2015-04-11 22:07:29.000 101 12526.92 176.50 54692.57 88888.00 2015-04-11 22:07:29.125 101 12526.88 176.50 54692.62 88888.00 2015-04-11 22:07:29.250 101 12526.85 176.47 54692.62 88888.00 2015-04-11 22:07:29.375 101 12526.95 176.47 54692.60 88888.00 2015-04-11 22:07:29.500 101 12526.98 176.50 54692.65 88888.00 2015-04-11 22:07:29.625 101 12526.95 176.50 54692.62 88888.00 2015-04-11 22:07:29.750 101 12526.90 176.53 54692.62 88888.00 2015-04-11 22:07:29.875 101 12526.90 176.53 54692.60 88888.00 2015-04-11 22:07:30.000 101 12526.85 176.53 54692.60 88888.00 2015-04-11 22:07:30.125 101 12526.90 176.47 54692.60 88888.00 2015-04-11 22:07:30.250 101 12526.90 176.47 54692.57 88888.00 2015-04-11 22:07:30.375 101 12526.95 176.47 54692.55 88888.00 2015-04-11 22:07:30.500 101 12526.98 176.50 54692.55 88888.00 2015-04-11 22:07:30.625 101 12527.00 176.53 54692.57 88888.00 2015-04-11 22:07:30.750 101 12527.00 176.53 54692.57 88888.00 2015-04-11 22:07:30.875 101 12526.98 176.53 54692.60 88888.00 2015-04-11 22:07:31.000 101 12526.95 176.53 54692.57 88888.00 2015-04-11 22:07:31.125 101 12526.90 176.55 54692.60 88888.00 2015-04-11 22:07:31.250 101 12526.85 176.53 54692.60 88888.00 2015-04-11 22:07:31.375 101 12526.88 176.53 54692.57 88888.00 2015-04-11 22:07:31.500 101 12526.90 176.53 54692.57 88888.00 2015-04-11 22:07:31.625 101 12526.90 176.55 54692.60 88888.00 2015-04-11 22:07:31.750 101 12526.92 176.57 54692.57 88888.00 2015-04-11 22:07:31.875 101 12526.92 176.53 54692.57 88888.00 2015-04-11 22:07:32.000 101 12526.95 176.55 54692.57 88888.00 2015-04-11 22:07:32.125 101 12527.00 176.60 54692.57 88888.00 2015-04-11 22:07:32.250 101 12526.92 176.55 54692.50 88888.00 2015-04-11 22:07:32.375 101 12526.90 176.60 54692.55 88888.00 2015-04-11 22:07:32.500 101 12526.90 176.60 54692.53 88888.00 2015-04-11 22:07:32.625 101 12526.90 176.57 54692.50 88888.00 2015-04-11 22:07:32.750 101 12526.92 176.57 54692.53 88888.00 2015-04-11 22:07:32.875 101 12526.90 176.60 54692.55 88888.00 2015-04-11 22:07:33.000 101 12526.90 176.57 54692.53 88888.00 2015-04-11 22:07:33.125 101 12526.92 176.55 54692.50 88888.00 2015-04-11 22:07:33.250 101 12526.92 176.55 54692.50 88888.00 2015-04-11 22:07:33.375 101 12526.98 176.60 54692.53 88888.00 2015-04-11 22:07:33.500 101 12526.95 176.57 54692.53 88888.00 2015-04-11 22:07:33.625 101 12526.98 176.57 54692.50 88888.00 2015-04-11 22:07:33.750 101 12526.95 176.57 54692.50 88888.00 2015-04-11 22:07:33.875 101 12526.92 176.60 54692.53 88888.00 2015-04-11 22:07:34.000 101 12527.00 176.60 54692.53 88888.00 2015-04-11 22:07:34.125 101 12527.02 176.60 54692.53 88888.00 2015-04-11 22:07:34.250 101 12526.92 176.60 54692.55 88888.00 2015-04-11 22:07:34.375 101 12526.95 176.60 54692.53 88888.00 2015-04-11 22:07:34.500 101 12526.95 176.53 54692.47 88888.00 2015-04-11 22:07:34.625 101 12526.95 176.55 54692.47 88888.00 2015-04-11 22:07:34.750 101 12526.92 176.55 54692.47 88888.00 2015-04-11 22:07:34.875 101 12526.88 176.60 54692.47 88888.00 2015-04-11 22:07:35.000 101 12526.92 176.60 54692.47 88888.00 2015-04-11 22:07:35.125 101 12526.98 176.60 54692.50 88888.00 2015-04-11 22:07:35.250 101 12526.95 176.57 54692.53 88888.00 2015-04-11 22:07:35.375 101 12526.92 176.57 54692.53 88888.00 2015-04-11 22:07:35.500 101 12526.92 176.57 54692.50 88888.00 2015-04-11 22:07:35.625 101 12526.90 176.60 54692.50 88888.00 2015-04-11 22:07:35.750 101 12526.90 176.62 54692.47 88888.00 2015-04-11 22:07:35.875 101 12526.88 176.57 54692.50 88888.00 2015-04-11 22:07:36.000 101 12526.80 176.55 54692.53 88888.00 2015-04-11 22:07:36.125 101 12526.73 176.57 54692.55 88888.00 2015-04-11 22:07:36.250 101 12526.80 176.60 54692.53 88888.00 2015-04-11 22:07:36.375 101 12526.85 176.65 54692.55 88888.00 2015-04-11 22:07:36.500 101 12526.85 176.65 54692.53 88888.00 2015-04-11 22:07:36.625 101 12526.80 176.65 54692.50 88888.00 2015-04-11 22:07:36.750 101 12526.80 176.62 54692.50 88888.00 2015-04-11 22:07:36.875 101 12526.85 176.65 54692.50 88888.00 2015-04-11 22:07:37.000 101 12526.85 176.68 54692.50 88888.00 2015-04-11 22:07:37.125 101 12526.88 176.65 54692.53 88888.00 2015-04-11 22:07:37.250 101 12526.88 176.65 54692.53 88888.00 2015-04-11 22:07:37.375 101 12526.92 176.70 54692.50 88888.00 2015-04-11 22:07:37.500 101 12526.88 176.65 54692.45 88888.00 2015-04-11 22:07:37.625 101 12526.88 176.65 54692.45 88888.00 2015-04-11 22:07:37.750 101 12526.90 176.62 54692.43 88888.00 2015-04-11 22:07:37.875 101 12526.88 176.62 54692.45 88888.00 2015-04-11 22:07:38.000 101 12526.85 176.65 54692.43 88888.00 2015-04-11 22:07:38.125 101 12526.88 176.62 54692.47 88888.00 2015-04-11 22:07:38.250 101 12526.80 176.65 54692.45 88888.00 2015-04-11 22:07:38.375 101 12526.88 176.68 54692.47 88888.00 2015-04-11 22:07:38.500 101 12526.85 176.68 54692.45 88888.00 2015-04-11 22:07:38.625 101 12526.85 176.65 54692.47 88888.00 2015-04-11 22:07:38.750 101 12526.83 176.68 54692.47 88888.00 2015-04-11 22:07:38.875 101 12526.83 176.68 54692.45 88888.00 2015-04-11 22:07:39.000 101 12526.83 176.68 54692.43 88888.00 2015-04-11 22:07:39.125 101 12526.77 176.68 54692.45 88888.00 2015-04-11 22:07:39.250 101 12526.77 176.70 54692.45 88888.00 2015-04-11 22:07:39.375 101 12526.77 176.68 54692.45 88888.00 2015-04-11 22:07:39.500 101 12526.77 176.65 54692.45 88888.00 2015-04-11 22:07:39.625 101 12526.80 176.68 54692.45 88888.00 2015-04-11 22:07:39.750 101 12526.80 176.70 54692.47 88888.00 2015-04-11 22:07:39.875 101 12526.77 176.68 54692.45 88888.00 2015-04-11 22:07:40.000 101 12526.77 176.65 54692.40 88888.00 2015-04-11 22:07:40.125 101 12526.83 176.68 54692.40 88888.00 2015-04-11 22:07:40.250 101 12526.77 176.68 54692.40 88888.00 2015-04-11 22:07:40.375 101 12526.77 176.70 54692.43 88888.00 2015-04-11 22:07:40.500 101 12526.83 176.72 54692.43 88888.00 2015-04-11 22:07:40.625 101 12526.80 176.72 54692.38 88888.00 2015-04-11 22:07:40.750 101 12526.80 176.70 54692.43 88888.00 2015-04-11 22:07:40.875 101 12526.75 176.70 54692.43 88888.00 2015-04-11 22:07:41.000 101 12526.80 176.72 54692.40 88888.00 2015-04-11 22:07:41.125 101 12526.85 176.70 54692.40 88888.00 2015-04-11 22:07:41.250 101 12526.88 176.68 54692.38 88888.00 2015-04-11 22:07:41.375 101 12526.92 176.68 54692.40 88888.00 2015-04-11 22:07:41.500 101 12526.88 176.70 54692.38 88888.00 2015-04-11 22:07:41.625 101 12526.85 176.68 54692.38 88888.00 2015-04-11 22:07:41.750 101 12526.80 176.68 54692.35 88888.00 2015-04-11 22:07:41.875 101 12526.83 176.70 54692.35 88888.00 2015-04-11 22:07:42.000 101 12526.80 176.72 54692.40 88888.00 2015-04-11 22:07:42.125 101 12526.77 176.72 54692.40 88888.00 2015-04-11 22:07:42.250 101 12526.73 176.70 54692.38 88888.00 2015-04-11 22:07:42.375 101 12526.75 176.68 54692.38 88888.00 2015-04-11 22:07:42.500 101 12526.80 176.68 54692.38 88888.00 2015-04-11 22:07:42.625 101 12526.77 176.68 54692.40 88888.00 2015-04-11 22:07:42.750 101 12526.75 176.68 54692.38 88888.00 2015-04-11 22:07:42.875 101 12526.75 176.70 54692.38 88888.00 2015-04-11 22:07:43.000 101 12526.77 176.72 54692.38 88888.00 2015-04-11 22:07:43.125 101 12526.75 176.68 54692.40 88888.00 2015-04-11 22:07:43.250 101 12526.75 176.65 54692.38 88888.00 2015-04-11 22:07:43.375 101 12526.75 176.70 54692.35 88888.00 2015-04-11 22:07:43.500 101 12526.73 176.65 54692.32 88888.00 2015-04-11 22:07:43.625 101 12526.70 176.68 54692.35 88888.00 2015-04-11 22:07:43.750 101 12526.70 176.70 54692.38 88888.00 2015-04-11 22:07:43.875 101 12526.73 176.72 54692.35 88888.00 2015-04-11 22:07:44.000 101 12526.73 176.72 54692.40 88888.00 2015-04-11 22:07:44.125 101 12526.75 176.72 54692.40 88888.00 2015-04-11 22:07:44.250 101 12526.67 176.70 54692.40 88888.00 2015-04-11 22:07:44.375 101 12526.70 176.70 54692.35 88888.00 2015-04-11 22:07:44.500 101 12526.65 176.70 54692.35 88888.00 2015-04-11 22:07:44.625 101 12526.60 176.72 54692.38 88888.00 2015-04-11 22:07:44.750 101 12526.60 176.70 54692.38 88888.00 2015-04-11 22:07:44.875 101 12526.67 176.72 54692.38 88888.00 2015-04-11 22:07:45.000 101 12526.67 176.72 54692.35 88888.00 2015-04-11 22:07:45.125 101 12526.67 176.75 54692.35 88888.00 2015-04-11 22:07:45.250 101 12526.73 176.72 54692.32 88888.00 2015-04-11 22:07:45.375 101 12526.80 176.72 54692.35 88888.00 2015-04-11 22:07:45.500 101 12526.77 176.75 54692.32 88888.00 2015-04-11 22:07:45.625 101 12526.75 176.75 54692.35 88888.00 2015-04-11 22:07:45.750 101 12526.75 176.75 54692.30 88888.00 2015-04-11 22:07:45.875 101 12526.75 176.75 54692.35 88888.00 2015-04-11 22:07:46.000 101 12526.73 176.75 54692.32 88888.00 2015-04-11 22:07:46.125 101 12526.67 176.78 54692.32 88888.00 2015-04-11 22:07:46.250 101 12526.62 176.78 54692.35 88888.00 2015-04-11 22:07:46.375 101 12526.70 176.78 54692.35 88888.00 2015-04-11 22:07:46.500 101 12526.73 176.78 54692.28 88888.00 2015-04-11 22:07:46.625 101 12526.75 176.78 54692.30 88888.00 2015-04-11 22:07:46.750 101 12526.77 176.78 54692.30 88888.00 2015-04-11 22:07:46.875 101 12526.75 176.78 54692.35 88888.00 2015-04-11 22:07:47.000 101 12526.70 176.78 54692.32 88888.00 2015-04-11 22:07:47.125 101 12526.67 176.78 54692.30 88888.00 2015-04-11 22:07:47.250 101 12526.62 176.78 54692.30 88888.00 2015-04-11 22:07:47.375 101 12526.62 176.78 54692.30 88888.00 2015-04-11 22:07:47.500 101 12526.62 176.82 54692.32 88888.00 2015-04-11 22:07:47.625 101 12526.60 176.80 54692.35 88888.00 2015-04-11 22:07:47.750 101 12526.62 176.82 54692.35 88888.00 2015-04-11 22:07:47.875 101 12526.67 176.85 54692.35 88888.00 2015-04-11 22:07:48.000 101 12526.65 176.82 54692.32 88888.00 2015-04-11 22:07:48.125 101 12526.58 176.82 54692.30 88888.00 2015-04-11 22:07:48.250 101 12526.60 176.80 54692.30 88888.00 2015-04-11 22:07:48.375 101 12526.70 176.80 54692.28 88888.00 2015-04-11 22:07:48.500 101 12526.70 176.78 54692.28 88888.00 2015-04-11 22:07:48.625 101 12526.65 176.82 54692.28 88888.00 2015-04-11 22:07:48.750 101 12526.58 176.85 54692.28 88888.00 2015-04-11 22:07:48.875 101 12526.60 176.85 54692.32 88888.00 2015-04-11 22:07:49.000 101 12526.65 176.82 54692.32 88888.00 2015-04-11 22:07:49.125 101 12526.65 176.82 54692.30 88888.00 2015-04-11 22:07:49.250 101 12526.62 176.80 54692.30 88888.00 2015-04-11 22:07:49.375 101 12526.65 176.82 54692.30 88888.00 2015-04-11 22:07:49.500 101 12526.70 176.85 54692.30 88888.00 2015-04-11 22:07:49.625 101 12526.73 176.88 54692.30 88888.00 2015-04-11 22:07:49.750 101 12526.70 176.88 54692.30 88888.00 2015-04-11 22:07:49.875 101 12526.65 176.85 54692.30 88888.00 2015-04-11 22:07:50.000 101 12526.65 176.88 54692.30 88888.00 2015-04-11 22:07:50.125 101 12526.67 176.88 54692.30 88888.00 2015-04-11 22:07:50.250 101 12526.62 176.88 54692.28 88888.00 2015-04-11 22:07:50.375 101 12526.62 176.88 54692.28 88888.00 2015-04-11 22:07:50.500 101 12526.60 176.88 54692.25 88888.00 2015-04-11 22:07:50.625 101 12526.58 176.88 54692.30 88888.00 2015-04-11 22:07:50.750 101 12526.62 176.90 54692.30 88888.00 2015-04-11 22:07:50.875 101 12526.65 176.90 54692.30 88888.00 2015-04-11 22:07:51.000 101 12526.65 176.90 54692.28 88888.00 2015-04-11 22:07:51.125 101 12526.65 176.88 54692.30 88888.00 2015-04-11 22:07:51.250 101 12526.55 176.88 54692.28 88888.00 2015-04-11 22:07:51.375 101 12526.55 176.90 54692.30 88888.00 2015-04-11 22:07:51.500 101 12526.58 176.90 54692.30 88888.00 2015-04-11 22:07:51.625 101 12526.60 176.90 54692.25 88888.00 2015-04-11 22:07:51.750 101 12526.73 176.95 54692.25 88888.00 2015-04-11 22:07:51.875 101 12526.77 176.93 54692.28 88888.00 2015-04-11 22:07:52.000 101 12526.75 176.93 54692.25 88888.00 2015-04-11 22:07:52.125 101 12526.67 176.93 54692.28 88888.00 2015-04-11 22:07:52.250 101 12526.60 176.88 54692.25 88888.00 2015-04-11 22:07:52.375 101 12526.62 176.88 54692.20 88888.00 2015-04-11 22:07:52.500 101 12526.67 176.95 54692.25 88888.00 2015-04-11 22:07:52.625 101 12526.67 176.95 54692.25 88888.00 2015-04-11 22:07:52.750 101 12526.58 176.95 54692.25 88888.00 2015-04-11 22:07:52.875 101 12526.55 176.97 54692.25 88888.00 2015-04-11 22:07:53.000 101 12526.58 176.95 54692.25 88888.00 2015-04-11 22:07:53.125 101 12526.58 176.93 54692.28 88888.00 2015-04-11 22:07:53.250 101 12526.55 176.90 54692.28 88888.00 2015-04-11 22:07:53.375 101 12526.58 176.93 54692.28 88888.00 2015-04-11 22:07:53.500 101 12526.60 176.97 54692.28 88888.00 2015-04-11 22:07:53.625 101 12526.52 176.97 54692.25 88888.00 2015-04-11 22:07:53.750 101 12526.48 176.93 54692.20 88888.00 2015-04-11 22:07:53.875 101 12526.55 176.93 54692.20 88888.00 2015-04-11 22:07:54.000 101 12526.58 176.93 54692.20 88888.00 2015-04-11 22:07:54.125 101 12526.55 176.93 54692.25 88888.00 2015-04-11 22:07:54.250 101 12526.55 176.95 54692.22 88888.00 2015-04-11 22:07:54.375 101 12526.58 176.97 54692.25 88888.00 2015-04-11 22:07:54.500 101 12526.60 176.97 54692.22 88888.00 2015-04-11 22:07:54.625 101 12526.58 176.93 54692.20 88888.00 2015-04-11 22:07:54.750 101 12526.60 176.93 54692.20 88888.00 2015-04-11 22:07:54.875 101 12526.58 176.97 54692.25 88888.00 2015-04-11 22:07:55.000 101 12526.55 176.95 54692.20 88888.00 2015-04-11 22:07:55.125 101 12526.58 176.95 54692.25 88888.00 2015-04-11 22:07:55.250 101 12526.60 176.95 54692.20 88888.00 2015-04-11 22:07:55.375 101 12526.62 176.95 54692.22 88888.00 2015-04-11 22:07:55.500 101 12526.67 176.97 54692.22 88888.00 2015-04-11 22:07:55.625 101 12526.70 176.97 54692.22 88888.00 2015-04-11 22:07:55.750 101 12526.62 176.95 54692.20 88888.00 2015-04-11 22:07:55.875 101 12526.65 176.97 54692.20 88888.00 2015-04-11 22:07:56.000 101 12526.67 176.97 54692.20 88888.00 2015-04-11 22:07:56.125 101 12526.67 177.00 54692.22 88888.00 2015-04-11 22:07:56.250 101 12526.62 177.00 54692.22 88888.00 2015-04-11 22:07:56.375 101 12526.67 176.97 54692.20 88888.00 2015-04-11 22:07:56.500 101 12526.60 176.97 54692.22 88888.00 2015-04-11 22:07:56.625 101 12526.60 176.97 54692.20 88888.00 2015-04-11 22:07:56.750 101 12526.62 177.00 54692.18 88888.00 2015-04-11 22:07:56.875 101 12526.60 176.97 54692.15 88888.00 2015-04-11 22:07:57.000 101 12526.58 176.93 54692.18 88888.00 2015-04-11 22:07:57.125 101 12526.52 176.90 54692.20 88888.00 2015-04-11 22:07:57.250 101 12526.55 176.90 54692.20 88888.00 2015-04-11 22:07:57.375 101 12526.62 176.90 54692.20 88888.00 2015-04-11 22:07:57.500 101 12526.62 176.93 54692.20 88888.00 2015-04-11 22:07:57.625 101 12526.58 176.93 54692.20 88888.00 2015-04-11 22:07:57.750 101 12526.52 176.90 54692.18 88888.00 2015-04-11 22:07:57.875 101 12526.48 176.90 54692.18 88888.00 2015-04-11 22:07:58.000 101 12526.48 176.93 54692.18 88888.00 2015-04-11 22:07:58.125 101 12526.50 176.93 54692.20 88888.00 2015-04-11 22:07:58.250 101 12526.50 176.90 54692.18 88888.00 2015-04-11 22:07:58.375 101 12526.48 176.88 54692.18 88888.00 2015-04-11 22:07:58.500 101 12526.50 176.93 54692.20 88888.00 2015-04-11 22:07:58.625 101 12526.55 176.95 54692.20 88888.00 2015-04-11 22:07:58.750 101 12526.55 176.95 54692.20 88888.00 2015-04-11 22:07:58.875 101 12526.50 176.93 54692.20 88888.00 2015-04-11 22:07:59.000 101 12526.52 176.90 54692.20 88888.00 2015-04-11 22:07:59.125 101 12526.58 176.88 54692.22 88888.00 2015-04-11 22:07:59.250 101 12526.52 176.90 54692.20 88888.00 2015-04-11 22:07:59.375 101 12526.52 176.95 54692.20 88888.00 2015-04-11 22:07:59.500 101 12526.50 176.93 54692.25 88888.00 2015-04-11 22:07:59.625 101 12526.42 176.90 54692.25 88888.00 2015-04-11 22:07:59.750 101 12526.42 176.95 54692.22 88888.00 2015-04-11 22:07:59.875 101 12526.45 176.95 54692.20 88888.00 2015-04-11 22:08:00.000 101 12526.42 176.93 54692.20 88888.00 2015-04-11 22:08:00.125 101 12526.38 176.90 54692.20 88888.00 2015-04-11 22:08:00.250 101 12526.40 176.93 54692.20 88888.00 2015-04-11 22:08:00.375 101 12526.52 176.95 54692.20 88888.00 2015-04-11 22:08:00.500 101 12526.52 176.97 54692.18 88888.00 2015-04-11 22:08:00.625 101 12526.48 176.95 54692.20 88888.00 2015-04-11 22:08:00.750 101 12526.50 176.93 54692.18 88888.00 2015-04-11 22:08:00.875 101 12526.52 176.93 54692.22 88888.00 2015-04-11 22:08:01.000 101 12526.50 176.93 54692.20 88888.00 2015-04-11 22:08:01.125 101 12526.48 176.88 54692.20 88888.00 2015-04-11 22:08:01.250 101 12526.45 176.90 54692.22 88888.00 2015-04-11 22:08:01.375 101 12526.52 176.90 54692.22 88888.00 2015-04-11 22:08:01.500 101 12526.50 176.88 54692.22 88888.00 2015-04-11 22:08:01.625 101 12526.42 176.90 54692.22 88888.00 2015-04-11 22:08:01.750 101 12526.42 176.95 54692.22 88888.00 2015-04-11 22:08:01.875 101 12526.42 176.93 54692.25 88888.00 2015-04-11 22:08:02.000 101 12526.33 176.88 54692.18 88888.00 2015-04-11 22:08:02.125 101 12526.30 176.90 54692.20 88888.00 2015-04-11 22:08:02.250 101 12526.30 176.90 54692.20 88888.00 2015-04-11 22:08:02.375 101 12526.30 176.88 54692.22 88888.00 2015-04-11 22:08:02.500 101 12526.27 176.88 54692.28 88888.00 2015-04-11 22:08:02.625 101 12526.33 176.88 54692.25 88888.00 2015-04-11 22:08:02.750 101 12526.35 176.88 54692.20 88888.00 2015-04-11 22:08:02.875 101 12526.33 176.90 54692.18 88888.00 2015-04-11 22:08:03.000 101 12526.33 176.88 54692.18 88888.00 2015-04-11 22:08:03.125 101 12526.30 176.88 54692.20 88888.00 2015-04-11 22:08:03.250 101 12526.25 176.90 54692.22 88888.00 2015-04-11 22:08:03.375 101 12526.27 176.88 54692.22 88888.00 2015-04-11 22:08:03.500 101 12526.30 176.88 54692.18 88888.00 2015-04-11 22:08:03.625 101 12526.25 176.88 54692.15 88888.00 2015-04-11 22:08:03.750 101 12526.27 176.88 54692.18 88888.00 2015-04-11 22:08:03.875 101 12526.25 176.88 54692.20 88888.00 2015-04-11 22:08:04.000 101 12526.20 176.88 54692.22 88888.00 2015-04-11 22:08:04.125 101 12526.15 176.88 54692.22 88888.00 2015-04-11 22:08:04.250 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:04.375 101 12526.20 176.90 54692.22 88888.00 2015-04-11 22:08:04.500 101 12526.20 176.93 54692.25 88888.00 2015-04-11 22:08:04.625 101 12526.20 176.95 54692.25 88888.00 2015-04-11 22:08:04.750 101 12526.17 176.90 54692.20 88888.00 2015-04-11 22:08:04.875 101 12526.15 176.88 54692.18 88888.00 2015-04-11 22:08:05.000 101 12526.15 176.88 54692.15 88888.00 2015-04-11 22:08:05.125 101 12526.27 176.88 54692.20 88888.00 2015-04-11 22:08:05.250 101 12526.35 176.88 54692.18 88888.00 2015-04-11 22:08:05.375 101 12526.30 176.85 54692.18 88888.00 2015-04-11 22:08:05.500 101 12526.25 176.88 54692.18 88888.00 2015-04-11 22:08:05.625 101 12526.25 176.88 54692.18 88888.00 2015-04-11 22:08:05.750 101 12526.20 176.93 54692.20 88888.00 2015-04-11 22:08:05.875 101 12526.17 176.90 54692.18 88888.00 2015-04-11 22:08:06.000 101 12526.10 176.90 54692.18 88888.00 2015-04-11 22:08:06.125 101 12526.08 176.90 54692.22 88888.00 2015-04-11 22:08:06.250 101 12526.08 176.90 54692.20 88888.00 2015-04-11 22:08:06.375 101 12526.08 176.93 54692.18 88888.00 2015-04-11 22:08:06.500 101 12526.08 176.90 54692.18 88888.00 2015-04-11 22:08:06.625 101 12526.15 176.88 54692.20 88888.00 2015-04-11 22:08:06.750 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:06.875 101 12526.15 176.88 54692.20 88888.00 2015-04-11 22:08:07.000 101 12526.15 176.85 54692.20 88888.00 2015-04-11 22:08:07.125 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:07.250 101 12526.15 176.88 54692.18 88888.00 2015-04-11 22:08:07.375 101 12526.12 176.85 54692.15 88888.00 2015-04-11 22:08:07.500 101 12526.08 176.88 54692.18 88888.00 2015-04-11 22:08:07.625 101 12526.12 176.85 54692.15 88888.00 2015-04-11 22:08:07.750 101 12526.12 176.88 54692.15 88888.00 2015-04-11 22:08:07.875 101 12526.10 176.88 54692.15 88888.00 2015-04-11 22:08:08.000 101 12526.10 176.88 54692.15 88888.00 2015-04-11 22:08:08.125 101 12526.02 176.82 54692.18 88888.00 2015-04-11 22:08:08.250 101 12526.00 176.82 54692.18 88888.00 2015-04-11 22:08:08.375 101 12526.12 176.82 54692.18 88888.00 2015-04-11 22:08:08.500 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:08.625 101 12526.08 176.85 54692.20 88888.00 2015-04-11 22:08:08.750 101 12526.08 176.85 54692.18 88888.00 2015-04-11 22:08:08.875 101 12526.08 176.85 54692.20 88888.00 2015-04-11 22:08:09.000 101 12526.02 176.85 54692.18 88888.00 2015-04-11 22:08:09.125 101 12526.05 176.88 54692.18 88888.00 2015-04-11 22:08:09.250 101 12526.02 176.90 54692.18 88888.00 2015-04-11 22:08:09.375 101 12526.10 176.90 54692.20 88888.00 2015-04-11 22:08:09.500 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:09.625 101 12526.12 176.88 54692.20 88888.00 2015-04-11 22:08:09.750 101 12526.10 176.88 54692.15 88888.00 2015-04-11 22:08:09.875 101 12526.08 176.85 54692.15 88888.00 2015-04-11 22:08:10.000 101 12526.10 176.85 54692.18 88888.00 2015-04-11 22:08:10.125 101 12526.17 176.88 54692.20 88888.00 2015-04-11 22:08:10.250 101 12526.15 176.85 54692.18 88888.00 2015-04-11 22:08:10.375 101 12526.12 176.85 54692.20 88888.00 2015-04-11 22:08:10.500 101 12526.02 176.85 54692.18 88888.00 2015-04-11 22:08:10.625 101 12526.02 176.85 54692.20 88888.00 2015-04-11 22:08:10.750 101 12526.05 176.88 54692.22 88888.00 2015-04-11 22:08:10.875 101 12526.02 176.85 54692.18 88888.00 2015-04-11 22:08:11.000 101 12526.02 176.82 54692.18 88888.00 2015-04-11 22:08:11.125 101 12526.05 176.85 54692.20 88888.00 2015-04-11 22:08:11.250 101 12526.05 176.85 54692.20 88888.00 2015-04-11 22:08:11.375 101 12526.12 176.88 54692.18 88888.00 2015-04-11 22:08:11.500 101 12526.10 176.85 54692.18 88888.00 2015-04-11 22:08:11.625 101 12526.08 176.82 54692.18 88888.00 2015-04-11 22:08:11.750 101 12525.98 176.85 54692.15 88888.00 2015-04-11 22:08:11.875 101 12525.98 176.90 54692.20 88888.00 2015-04-11 22:08:12.000 101 12525.98 176.88 54692.20 88888.00 2015-04-11 22:08:12.125 101 12525.88 176.88 54692.20 88888.00 2015-04-11 22:08:12.250 101 12525.85 176.88 54692.18 88888.00 2015-04-11 22:08:12.375 101 12525.90 176.88 54692.15 88888.00 2015-04-11 22:08:12.500 101 12525.98 176.88 54692.15 88888.00 2015-04-11 22:08:12.625 101 12525.95 176.88 54692.15 88888.00 2015-04-11 22:08:12.750 101 12525.98 176.88 54692.18 88888.00 2015-04-11 22:08:12.875 101 12526.00 176.88 54692.18 88888.00 2015-04-11 22:08:13.000 101 12526.00 176.85 54692.18 88888.00 2015-04-11 22:08:13.125 101 12526.00 176.88 54692.18 88888.00 2015-04-11 22:08:13.250 101 12525.95 176.88 54692.18 88888.00 2015-04-11 22:08:13.375 101 12526.02 176.88 54692.18 88888.00 2015-04-11 22:08:13.500 101 12526.05 176.90 54692.20 88888.00 2015-04-11 22:08:13.625 101 12526.05 176.88 54692.20 88888.00 2015-04-11 22:08:13.750 101 12526.05 176.88 54692.20 88888.00 2015-04-11 22:08:13.875 101 12526.05 176.88 54692.15 88888.00 2015-04-11 22:08:14.000 101 12526.10 176.88 54692.18 88888.00 2015-04-11 22:08:14.125 101 12526.08 176.88 54692.20 88888.00 2015-04-11 22:08:14.250 101 12525.98 176.85 54692.18 88888.00 2015-04-11 22:08:14.375 101 12525.98 176.88 54692.18 88888.00 2015-04-11 22:08:14.500 101 12525.98 176.88 54692.18 88888.00 2015-04-11 22:08:14.625 101 12525.98 176.90 54692.15 88888.00 2015-04-11 22:08:14.750 101 12525.92 176.90 54692.18 88888.00 2015-04-11 22:08:14.875 101 12525.90 176.88 54692.18 88888.00 2015-04-11 22:08:15.000 101 12525.95 176.88 54692.18 88888.00 2015-04-11 22:08:15.125 101 12526.05 176.88 54692.20 88888.00 2015-04-11 22:08:15.250 101 12525.95 176.88 54692.20 88888.00 2015-04-11 22:08:15.375 101 12525.92 176.88 54692.20 88888.00 2015-04-11 22:08:15.500 101 12525.92 176.88 54692.20 88888.00 2015-04-11 22:08:15.625 101 12525.92 176.85 54692.15 88888.00 2015-04-11 22:08:15.750 101 12525.98 176.88 54692.18 88888.00 2015-04-11 22:08:15.875 101 12525.98 176.90 54692.18 88888.00 2015-04-11 22:08:16.000 101 12526.00 176.88 54692.18 88888.00 2015-04-11 22:08:16.125 101 12525.95 176.90 54692.20 88888.00 2015-04-11 22:08:16.250 101 12525.92 176.90 54692.18 88888.00 2015-04-11 22:08:16.375 101 12525.90 176.88 54692.12 88888.00 2015-04-11 22:08:16.500 101 12525.90 176.90 54692.12 88888.00 2015-04-11 22:08:16.625 101 12525.88 176.88 54692.12 88888.00 2015-04-11 22:08:16.750 101 12525.92 176.90 54692.10 88888.00 2015-04-11 22:08:16.875 101 12525.95 176.88 54692.12 88888.00 2015-04-11 22:08:17.000 101 12525.95 176.90 54692.15 88888.00 2015-04-11 22:08:17.125 101 12525.98 176.93 54692.18 88888.00 2015-04-11 22:08:17.250 101 12525.92 176.93 54692.18 88888.00 2015-04-11 22:08:17.375 101 12526.00 176.90 54692.15 88888.00 2015-04-11 22:08:17.500 101 12526.00 176.88 54692.15 88888.00 2015-04-11 22:08:17.625 101 12525.95 176.88 54692.18 88888.00 2015-04-11 22:08:17.750 101 12525.92 176.88 54692.18 88888.00 2015-04-11 22:08:17.875 101 12525.85 176.88 54692.18 88888.00 2015-04-11 22:08:18.000 101 12525.80 176.88 54692.15 88888.00 2015-04-11 22:08:18.125 101 12525.90 176.90 54692.18 88888.00 2015-04-11 22:08:18.250 101 12525.90 176.90 54692.15 88888.00 2015-04-11 22:08:18.375 101 12525.98 176.93 54692.15 88888.00 2015-04-11 22:08:18.500 101 12525.95 176.90 54692.15 88888.00 2015-04-11 22:08:18.625 101 12525.90 176.88 54692.15 88888.00 2015-04-11 22:08:18.750 101 12525.85 176.85 54692.18 88888.00 2015-04-11 22:08:18.875 101 12525.83 176.88 54692.15 88888.00 2015-04-11 22:08:19.000 101 12525.83 176.90 54692.15 88888.00 2015-04-11 22:08:19.125 101 12525.88 176.93 54692.20 88888.00 2015-04-11 22:08:19.250 101 12525.83 176.90 54692.22 88888.00 2015-04-11 22:08:19.375 101 12525.85 176.93 54692.20 88888.00 2015-04-11 22:08:19.500 101 12525.90 176.95 54692.18 88888.00 2015-04-11 22:08:19.625 101 12525.88 176.93 54692.20 88888.00 2015-04-11 22:08:19.750 101 12525.83 176.90 54692.18 88888.00 2015-04-11 22:08:19.875 101 12525.77 176.88 54692.18 88888.00 2015-04-11 22:08:20.000 101 12525.77 176.90 54692.18 88888.00 2015-04-11 22:08:20.125 101 12525.80 176.90 54692.20 88888.00 2015-04-11 22:08:20.250 101 12525.83 176.90 54692.22 88888.00 2015-04-11 22:08:20.375 101 12525.80 176.93 54692.20 88888.00 2015-04-11 22:08:20.500 101 12525.75 176.93 54692.18 88888.00 2015-04-11 22:08:20.625 101 12525.70 176.90 54692.18 88888.00 2015-04-11 22:08:20.750 101 12525.75 176.95 54692.20 88888.00 2015-04-11 22:08:20.875 101 12525.75 176.93 54692.18 88888.00 2015-04-11 22:08:21.000 101 12525.70 176.93 54692.12 88888.00 2015-04-11 22:08:21.125 101 12525.73 176.90 54692.15 88888.00 2015-04-11 22:08:21.250 101 12525.73 176.88 54692.18 88888.00 2015-04-11 22:08:21.375 101 12525.88 176.88 54692.18 88888.00 2015-04-11 22:08:21.500 101 12525.85 176.90 54692.15 88888.00 2015-04-11 22:08:21.625 101 12525.80 176.90 54692.10 88888.00 2015-04-11 22:08:21.750 101 12525.77 176.90 54692.12 88888.00 2015-04-11 22:08:21.875 101 12525.80 176.90 54692.12 88888.00 2015-04-11 22:08:22.000 101 12525.83 176.90 54692.12 88888.00 2015-04-11 22:08:22.125 101 12525.90 176.90 54692.10 88888.00 2015-04-11 22:08:22.250 101 12525.90 176.88 54692.15 88888.00 2015-04-11 22:08:22.375 101 12525.85 176.88 54692.10 88888.00 2015-04-11 22:08:22.500 101 12525.75 176.85 54692.10 88888.00 2015-04-11 22:08:22.625 101 12525.70 176.82 54692.10 88888.00 2015-04-11 22:08:22.750 101 12525.73 176.85 54692.12 88888.00 2015-04-11 22:08:22.875 101 12525.75 176.88 54692.15 88888.00 2015-04-11 22:08:23.000 101 12525.67 176.88 54692.15 88888.00 2015-04-11 22:08:23.125 101 12525.70 176.88 54692.18 88888.00 2015-04-11 22:08:23.250 101 12525.75 176.88 54692.15 88888.00 2015-04-11 22:08:23.375 101 12525.77 176.88 54692.12 88888.00 2015-04-11 22:08:23.500 101 12525.77 176.90 54692.15 88888.00 2015-04-11 22:08:23.625 101 12525.75 176.93 54692.15 88888.00 2015-04-11 22:08:23.750 101 12525.73 176.93 54692.15 88888.00 2015-04-11 22:08:23.875 101 12525.73 176.95 54692.15 88888.00 2015-04-11 22:08:24.000 101 12525.75 176.95 54692.15 88888.00 2015-04-11 22:08:24.125 101 12525.75 176.90 54692.12 88888.00 2015-04-11 22:08:24.250 101 12525.73 176.90 54692.12 88888.00 2015-04-11 22:08:24.375 101 12525.73 176.93 54692.15 88888.00 2015-04-11 22:08:24.500 101 12525.70 176.95 54692.15 88888.00 2015-04-11 22:08:24.625 101 12525.75 176.95 54692.15 88888.00 2015-04-11 22:08:24.750 101 12525.83 176.95 54692.18 88888.00 2015-04-11 22:08:24.875 101 12525.83 176.93 54692.15 88888.00 2015-04-11 22:08:25.000 101 12525.83 176.93 54692.12 88888.00 2015-04-11 22:08:25.125 101 12525.80 176.95 54692.15 88888.00 2015-04-11 22:08:25.250 101 12525.75 176.95 54692.12 88888.00 2015-04-11 22:08:25.375 101 12525.83 176.95 54692.12 88888.00 2015-04-11 22:08:25.500 101 12525.85 176.97 54692.15 88888.00 2015-04-11 22:08:25.625 101 12525.75 176.93 54692.12 88888.00 2015-04-11 22:08:25.750 101 12525.77 176.95 54692.12 88888.00 2015-04-11 22:08:25.875 101 12525.77 176.97 54692.12 88888.00 2015-04-11 22:08:26.000 101 12525.73 176.93 54692.12 88888.00 2015-04-11 22:08:26.125 101 12525.65 176.93 54692.15 88888.00 2015-04-11 22:08:26.250 101 12525.62 176.90 54692.12 88888.00 2015-04-11 22:08:26.375 101 12525.60 176.93 54692.10 88888.00 2015-04-11 22:08:26.500 101 12525.62 176.93 54692.10 88888.00 2015-04-11 22:08:26.625 101 12525.67 176.95 54692.12 88888.00 2015-04-11 22:08:26.750 101 12525.67 176.93 54692.10 88888.00 2015-04-11 22:08:26.875 101 12525.60 176.90 54692.12 88888.00 2015-04-11 22:08:27.000 101 12525.62 176.93 54692.07 88888.00 2015-04-11 22:08:27.125 101 12525.65 176.95 54692.15 88888.00 2015-04-11 22:08:27.250 101 12525.65 176.97 54692.18 88888.00 2015-04-11 22:08:27.375 101 12525.62 176.93 54692.12 88888.00 2015-04-11 22:08:27.500 101 12525.58 176.88 54692.10 88888.00 2015-04-11 22:08:27.625 101 12525.60 176.90 54692.12 88888.00 2015-04-11 22:08:27.750 101 12525.62 176.97 54692.15 88888.00 2015-04-11 22:08:27.875 101 12525.65 177.03 54692.12 88888.00 2015-04-11 22:08:28.000 101 12525.67 176.97 54692.10 88888.00 2015-04-11 22:08:28.125 101 12525.60 176.95 54692.10 88888.00 2015-04-11 22:08:28.250 101 12525.55 176.93 54692.10 88888.00 2015-04-11 22:08:28.375 101 12525.62 176.95 54692.10 88888.00 2015-04-11 22:08:28.500 101 12525.65 176.97 54692.15 88888.00 2015-04-11 22:08:28.625 101 12525.65 176.97 54692.12 88888.00 2015-04-11 22:08:28.750 101 12525.62 176.95 54692.07 88888.00 2015-04-11 22:08:28.875 101 12525.60 176.95 54692.10 88888.00 2015-04-11 22:08:29.000 101 12525.58 176.95 54692.10 88888.00 2015-04-11 22:08:29.125 101 12525.52 176.97 54692.12 88888.00 2015-04-11 22:08:29.250 101 12525.50 176.97 54692.15 88888.00 2015-04-11 22:08:29.375 101 12525.62 177.00 54692.15 88888.00 2015-04-11 22:08:29.500 101 12525.65 177.00 54692.15 88888.00 2015-04-11 22:08:29.625 101 12525.60 176.95 54692.10 88888.00 2015-04-11 22:08:29.750 101 12525.60 176.95 54692.07 88888.00 2015-04-11 22:08:29.875 101 12525.60 176.93 54692.07 88888.00 2015-04-11 22:08:30.000 101 12525.60 176.93 54692.07 88888.00 2015-04-11 22:08:30.125 101 12525.60 176.93 54692.07 88888.00 2015-04-11 22:08:30.250 101 12525.55 176.95 54692.05 88888.00 2015-04-11 22:08:30.375 101 12525.58 176.93 54692.07 88888.00 2015-04-11 22:08:30.500 101 12525.60 176.95 54692.07 88888.00 2015-04-11 22:08:30.625 101 12525.58 176.95 54692.07 88888.00 2015-04-11 22:08:30.750 101 12525.52 176.97 54692.10 88888.00 2015-04-11 22:08:30.875 101 12525.50 176.95 54692.07 88888.00 2015-04-11 22:08:31.000 101 12525.50 176.95 54692.07 88888.00 2015-04-11 22:08:31.125 101 12525.55 176.97 54692.07 88888.00 2015-04-11 22:08:31.250 101 12525.58 176.95 54692.07 88888.00 2015-04-11 22:08:31.375 101 12525.60 176.95 54692.07 88888.00 2015-04-11 22:08:31.500 101 12525.52 176.95 54692.05 88888.00 2015-04-11 22:08:31.625 101 12525.52 176.95 54692.07 88888.00 2015-04-11 22:08:31.750 101 12525.55 176.95 54692.07 88888.00 2015-04-11 22:08:31.875 101 12525.58 177.00 54692.07 88888.00 2015-04-11 22:08:32.000 101 12525.55 176.97 54692.07 88888.00 2015-04-11 22:08:32.125 101 12525.55 176.97 54692.07 88888.00 2015-04-11 22:08:32.250 101 12525.52 176.93 54692.10 88888.00 2015-04-11 22:08:32.375 101 12525.48 176.95 54692.07 88888.00 2015-04-11 22:08:32.500 101 12525.42 176.95 54692.07 88888.00 2015-04-11 22:08:32.625 101 12525.45 176.97 54692.07 88888.00 2015-04-11 22:08:32.750 101 12525.48 176.95 54692.07 88888.00 2015-04-11 22:08:32.875 101 12525.45 176.95 54692.05 88888.00 2015-04-11 22:08:33.000 101 12525.42 176.95 54692.03 88888.00 2015-04-11 22:08:33.125 101 12525.55 176.95 54692.05 88888.00 2015-04-11 22:08:33.250 101 12525.58 176.90 54692.05 88888.00 2015-04-11 22:08:33.375 101 12525.58 176.93 54692.05 88888.00 2015-04-11 22:08:33.500 101 12525.52 176.95 54692.07 88888.00 2015-04-11 22:08:33.625 101 12525.52 176.95 54692.05 88888.00 2015-04-11 22:08:33.750 101 12525.52 176.93 54692.05 88888.00 2015-04-11 22:08:33.875 101 12525.50 176.93 54692.07 88888.00 2015-04-11 22:08:34.000 101 12525.52 176.93 54692.05 88888.00 2015-04-11 22:08:34.125 101 12525.58 176.93 54692.05 88888.00 2015-04-11 22:08:34.250 101 12525.55 176.93 54692.05 88888.00 2015-04-11 22:08:34.375 101 12525.52 176.93 54692.05 88888.00 2015-04-11 22:08:34.500 101 12525.48 176.95 54692.05 88888.00 2015-04-11 22:08:34.625 101 12525.52 176.97 54692.05 88888.00 2015-04-11 22:08:34.750 101 12525.60 176.93 54692.05 88888.00 2015-04-11 22:08:34.875 101 12525.60 176.97 54692.05 88888.00 2015-04-11 22:08:35.000 101 12525.58 177.00 54692.07 88888.00 2015-04-11 22:08:35.125 101 12525.55 176.95 54692.03 88888.00 2015-04-11 22:08:35.250 101 12525.58 176.95 54692.03 88888.00 2015-04-11 22:08:35.375 101 12525.55 176.93 54692.03 88888.00 2015-04-11 22:08:35.500 101 12525.48 176.90 54692.03 88888.00 2015-04-11 22:08:35.625 101 12525.48 176.90 54692.03 88888.00 2015-04-11 22:08:35.750 101 12525.45 176.95 54692.00 88888.00 2015-04-11 22:08:35.875 101 12525.45 176.95 54692.03 88888.00 2015-04-11 22:08:36.000 101 12525.50 176.93 54692.00 88888.00 2015-04-11 22:08:36.125 101 12525.50 176.90 54692.00 88888.00 2015-04-11 22:08:36.250 101 12525.48 176.85 54692.00 88888.00 2015-04-11 22:08:36.375 101 12525.50 176.90 54692.00 88888.00 2015-04-11 22:08:36.500 101 12525.48 176.93 54692.00 88888.00 2015-04-11 22:08:36.625 101 12525.48 176.93 54692.00 88888.00 2015-04-11 22:08:36.750 101 12525.50 176.95 54692.00 88888.00 2015-04-11 22:08:36.875 101 12525.55 176.93 54692.00 88888.00 2015-04-11 22:08:37.000 101 12525.55 176.95 54692.00 88888.00 2015-04-11 22:08:37.125 101 12525.50 176.95 54692.03 88888.00 2015-04-11 22:08:37.250 101 12525.42 176.90 54692.03 88888.00 2015-04-11 22:08:37.375 101 12525.45 176.93 54692.03 88888.00 2015-04-11 22:08:37.500 101 12525.42 176.90 54692.00 88888.00 2015-04-11 22:08:37.625 101 12525.38 176.90 54692.03 88888.00 2015-04-11 22:08:37.750 101 12525.38 176.95 54692.03 88888.00 2015-04-11 22:08:37.875 101 12525.42 176.93 54692.03 88888.00 2015-04-11 22:08:38.000 101 12525.50 176.93 54692.00 88888.00 2015-04-11 22:08:38.125 101 12525.48 176.90 54692.00 88888.00 2015-04-11 22:08:38.250 101 12525.48 176.90 54692.03 88888.00 2015-04-11 22:08:38.375 101 12525.48 176.90 54692.00 88888.00 2015-04-11 22:08:38.500 101 12525.45 176.93 54692.00 88888.00 2015-04-11 22:08:38.625 101 12525.45 176.90 54692.00 88888.00 2015-04-11 22:08:38.750 101 12525.42 176.90 54691.97 88888.00 2015-04-11 22:08:38.875 101 12525.45 176.88 54691.97 88888.00 2015-04-11 22:08:39.000 101 12525.48 176.88 54692.00 88888.00 2015-04-11 22:08:39.125 101 12525.52 176.90 54692.00 88888.00 2015-04-11 22:08:39.250 101 12525.55 176.90 54692.00 88888.00 2015-04-11 22:08:39.375 101 12525.52 176.88 54692.00 88888.00 2015-04-11 22:08:39.500 101 12525.50 176.88 54692.00 88888.00 2015-04-11 22:08:39.625 101 12525.50 176.88 54692.00 88888.00 2015-04-11 22:08:39.750 101 12525.50 176.85 54692.03 88888.00 2015-04-11 22:08:39.875 101 12525.48 176.82 54691.97 88888.00 2015-04-11 22:08:40.000 101 12525.45 176.82 54691.97 88888.00 2015-04-11 22:08:40.125 101 12525.38 176.85 54692.00 88888.00 2015-04-11 22:08:40.250 101 12525.35 176.80 54691.97 88888.00 2015-04-11 22:08:40.375 101 12525.45 176.80 54691.97 88888.00 2015-04-11 22:08:40.500 101 12525.42 176.82 54691.97 88888.00 2015-04-11 22:08:40.625 101 12525.40 176.85 54692.00 88888.00 2015-04-11 22:08:40.750 101 12525.35 176.88 54691.97 88888.00 2015-04-11 22:08:40.875 101 12525.35 176.85 54691.97 88888.00 2015-04-11 22:08:41.000 101 12525.40 176.82 54691.95 88888.00 2015-04-11 22:08:41.125 101 12525.40 176.82 54691.97 88888.00 2015-04-11 22:08:41.250 101 12525.42 176.82 54691.97 88888.00 2015-04-11 22:08:41.375 101 12525.48 176.85 54691.97 88888.00 2015-04-11 22:08:41.500 101 12525.45 176.85 54691.97 88888.00 2015-04-11 22:08:41.625 101 12525.45 176.85 54691.97 88888.00 2015-04-11 22:08:41.750 101 12525.42 176.85 54691.97 88888.00 2015-04-11 22:08:41.875 101 12525.40 176.85 54691.95 88888.00 2015-04-11 22:08:42.000 101 12525.42 176.82 54691.97 88888.00 2015-04-11 22:08:42.125 101 12525.42 176.82 54692.00 88888.00 2015-04-11 22:08:42.250 101 12525.38 176.82 54692.00 88888.00 2015-04-11 22:08:42.375 101 12525.40 176.82 54691.97 88888.00 2015-04-11 22:08:42.500 101 12525.48 176.80 54691.97 88888.00 2015-04-11 22:08:42.625 101 12525.50 176.80 54691.97 88888.00 2015-04-11 22:08:42.750 101 12525.55 176.80 54691.95 88888.00 2015-04-11 22:08:42.875 101 12525.55 176.82 54691.93 88888.00 2015-04-11 22:08:43.000 101 12525.58 176.82 54691.93 88888.00 2015-04-11 22:08:43.125 101 12525.52 176.82 54691.97 88888.00 2015-04-11 22:08:43.250 101 12525.48 176.82 54691.97 88888.00 2015-04-11 22:08:43.375 101 12525.48 176.80 54691.95 88888.00 2015-04-11 22:08:43.500 101 12525.50 176.78 54691.95 88888.00 2015-04-11 22:08:43.625 101 12525.48 176.80 54691.95 88888.00 2015-04-11 22:08:43.750 101 12525.45 176.78 54691.97 88888.00 2015-04-11 22:08:43.875 101 12525.42 176.78 54691.95 88888.00 2015-04-11 22:08:44.000 101 12525.42 176.78 54691.93 88888.00 2015-04-11 22:08:44.125 101 12525.40 176.78 54691.95 88888.00 2015-04-11 22:08:44.250 101 12525.38 176.78 54691.97 88888.00 2015-04-11 22:08:44.375 101 12525.38 176.78 54691.95 88888.00 2015-04-11 22:08:44.500 101 12525.38 176.78 54691.95 88888.00 2015-04-11 22:08:44.625 101 12525.35 176.75 54691.95 88888.00 2015-04-11 22:08:44.750 101 12525.33 176.78 54691.95 88888.00 2015-04-11 22:08:44.875 101 12525.30 176.75 54691.95 88888.00 2015-04-11 22:08:45.000 101 12525.35 176.75 54691.97 88888.00 2015-04-11 22:08:45.125 101 12525.42 176.75 54691.97 88888.00 2015-04-11 22:08:45.250 101 12525.42 176.75 54691.95 88888.00 2015-04-11 22:08:45.375 101 12525.45 176.78 54691.95 88888.00 2015-04-11 22:08:45.500 101 12525.40 176.80 54691.95 88888.00 2015-04-11 22:08:45.625 101 12525.38 176.80 54691.95 88888.00 2015-04-11 22:08:45.750 101 12525.40 176.78 54691.95 88888.00 2015-04-11 22:08:45.875 101 12525.42 176.80 54691.95 88888.00 2015-04-11 22:08:46.000 101 12525.45 176.80 54691.93 88888.00 2015-04-11 22:08:46.125 101 12525.50 176.80 54691.95 88888.00 2015-04-11 22:08:46.250 101 12525.48 176.75 54691.95 88888.00 2015-04-11 22:08:46.375 101 12525.42 176.78 54691.95 88888.00 2015-04-11 22:08:46.500 101 12525.42 176.78 54691.93 88888.00 2015-04-11 22:08:46.625 101 12525.48 176.78 54691.93 88888.00 2015-04-11 22:08:46.750 101 12525.45 176.78 54691.93 88888.00 2015-04-11 22:08:46.875 101 12525.35 176.78 54691.93 88888.00 2015-04-11 22:08:47.000 101 12525.38 176.78 54691.93 88888.00 2015-04-11 22:08:47.125 101 12525.35 176.75 54691.93 88888.00 2015-04-11 22:08:47.250 101 12525.35 176.75 54691.93 88888.00 2015-04-11 22:08:47.375 101 12525.42 176.78 54691.93 88888.00 2015-04-11 22:08:47.500 101 12525.38 176.75 54691.93 88888.00 2015-04-11 22:08:47.625 101 12525.38 176.75 54691.93 88888.00 2015-04-11 22:08:47.750 101 12525.42 176.75 54691.95 88888.00 2015-04-11 22:08:47.875 101 12525.45 176.75 54691.93 88888.00 2015-04-11 22:08:48.000 101 12525.40 176.75 54691.93 88888.00 2015-04-11 22:08:48.125 101 12525.42 176.72 54691.93 88888.00 2015-04-11 22:08:48.250 101 12525.40 176.72 54691.93 88888.00 2015-04-11 22:08:48.375 101 12525.38 176.72 54691.90 88888.00 2015-04-11 22:08:48.500 101 12525.33 176.75 54691.93 88888.00 2015-04-11 22:08:48.625 101 12525.27 176.78 54691.93 88888.00 2015-04-11 22:08:48.750 101 12525.27 176.78 54691.93 88888.00 2015-04-11 22:08:48.875 101 12525.33 176.78 54691.93 88888.00 2015-04-11 22:08:49.000 101 12525.38 176.78 54691.90 88888.00 2015-04-11 22:08:49.125 101 12525.38 176.75 54691.93 88888.00 2015-04-11 22:08:49.250 101 12525.40 176.80 54691.95 88888.00 2015-04-11 22:08:49.375 101 12525.40 176.78 54691.93 88888.00 2015-04-11 22:08:49.500 101 12525.38 176.78 54691.90 88888.00 2015-04-11 22:08:49.625 101 12525.38 176.75 54691.93 88888.00 2015-04-11 22:08:49.750 101 12525.33 176.78 54691.93 88888.00 2015-04-11 22:08:49.875 101 12525.35 176.78 54691.93 88888.00 2015-04-11 22:08:50.000 101 12525.38 176.75 54691.93 88888.00 2015-04-11 22:08:50.125 101 12525.40 176.78 54691.95 88888.00 2015-04-11 22:08:50.250 101 12525.33 176.75 54691.95 88888.00 2015-04-11 22:08:50.375 101 12525.35 176.75 54691.93 88888.00 2015-04-11 22:08:50.500 101 12525.38 176.75 54691.90 88888.00 2015-04-11 22:08:50.625 101 12525.30 176.78 54691.93 88888.00 2015-04-11 22:08:50.750 101 12525.27 176.78 54691.90 88888.00 2015-04-11 22:08:50.875 101 12525.25 176.80 54691.88 88888.00 2015-04-11 22:08:51.000 101 12525.30 176.80 54691.88 88888.00 2015-04-11 22:08:51.125 101 12525.35 176.80 54691.90 88888.00 2015-04-11 22:08:51.250 101 12525.27 176.75 54691.93 88888.00 2015-04-11 22:08:51.375 101 12525.25 176.75 54691.90 88888.00 2015-04-11 22:08:51.500 101 12525.23 176.78 54691.90 88888.00 2015-04-11 22:08:51.625 101 12525.20 176.78 54691.90 88888.00 2015-04-11 22:08:51.750 101 12525.25 176.80 54691.90 88888.00 2015-04-11 22:08:51.875 101 12525.23 176.80 54691.90 88888.00 2015-04-11 22:08:52.000 101 12525.25 176.80 54691.90 88888.00 2015-04-11 22:08:52.125 101 12525.23 176.78 54691.88 88888.00 2015-04-11 22:08:52.250 101 12525.20 176.80 54691.90 88888.00 2015-04-11 22:08:52.375 101 12525.23 176.82 54691.90 88888.00 2015-04-11 22:08:52.500 101 12525.27 176.82 54691.88 88888.00 2015-04-11 22:08:52.625 101 12525.35 176.80 54691.88 88888.00 2015-04-11 22:08:52.750 101 12525.38 176.78 54691.88 88888.00 2015-04-11 22:08:52.875 101 12525.35 176.80 54691.88 88888.00 2015-04-11 22:08:53.000 101 12525.27 176.82 54691.88 88888.00 2015-04-11 22:08:53.125 101 12525.25 176.80 54691.88 88888.00 2015-04-11 22:08:53.250 101 12525.25 176.78 54691.88 88888.00 2015-04-11 22:08:53.375 101 12525.25 176.80 54691.85 88888.00 2015-04-11 22:08:53.500 101 12525.23 176.80 54691.85 88888.00 2015-04-11 22:08:53.625 101 12525.23 176.80 54691.88 88888.00 2015-04-11 22:08:53.750 101 12525.25 176.80 54691.90 88888.00 2015-04-11 22:08:53.875 101 12525.25 176.80 54691.90 88888.00 2015-04-11 22:08:54.000 101 12525.23 176.82 54691.90 88888.00 2015-04-11 22:08:54.125 101 12525.25 176.82 54691.90 88888.00 2015-04-11 22:08:54.250 101 12525.27 176.82 54691.90 88888.00 2015-04-11 22:08:54.375 101 12525.35 176.80 54691.90 88888.00 2015-04-11 22:08:54.500 101 12525.30 176.82 54691.90 88888.00 2015-04-11 22:08:54.625 101 12525.25 176.85 54691.93 88888.00 2015-04-11 22:08:54.750 101 12525.23 176.80 54691.88 88888.00 2015-04-11 22:08:54.875 101 12525.25 176.80 54691.88 88888.00 2015-04-11 22:08:55.000 101 12525.27 176.78 54691.85 88888.00 2015-04-11 22:08:55.125 101 12525.27 176.80 54691.90 88888.00 2015-04-11 22:08:55.250 101 12525.25 176.80 54691.88 88888.00 2015-04-11 22:08:55.375 101 12525.25 176.80 54691.85 88888.00 2015-04-11 22:08:55.500 101 12525.25 176.80 54691.85 88888.00 2015-04-11 22:08:55.625 101 12525.23 176.82 54691.88 88888.00 2015-04-11 22:08:55.750 101 12525.25 176.82 54691.85 88888.00 2015-04-11 22:08:55.875 101 12525.27 176.80 54691.85 88888.00 2015-04-11 22:08:56.000 101 12525.30 176.80 54691.85 88888.00 2015-04-11 22:08:56.125 101 12525.27 176.82 54691.85 88888.00 2015-04-11 22:08:56.250 101 12525.23 176.85 54691.88 88888.00 2015-04-11 22:08:56.375 101 12525.27 176.85 54691.85 88888.00 2015-04-11 22:08:56.500 101 12525.33 176.85 54691.88 88888.00 2015-04-11 22:08:56.625 101 12525.27 176.82 54691.85 88888.00 2015-04-11 22:08:56.750 101 12525.20 176.82 54691.82 88888.00 2015-04-11 22:08:56.875 101 12525.20 176.82 54691.85 88888.00 2015-04-11 22:08:57.000 101 12525.17 176.80 54691.82 88888.00 2015-04-11 22:08:57.125 101 12525.25 176.85 54691.88 88888.00 2015-04-11 22:08:57.250 101 12525.30 176.88 54691.90 88888.00 2015-04-11 22:08:57.375 101 12525.30 176.85 54691.88 88888.00 2015-04-11 22:08:57.500 101 12525.30 176.85 54691.88 88888.00 2015-04-11 22:08:57.625 101 12525.27 176.85 54691.82 88888.00 2015-04-11 22:08:57.750 101 12525.27 176.85 54691.88 88888.00 2015-04-11 22:08:57.875 101 12525.27 176.85 54691.85 88888.00 2015-04-11 22:08:58.000 101 12525.25 176.85 54691.82 88888.00 2015-04-11 22:08:58.125 101 12525.23 176.85 54691.82 88888.00 2015-04-11 22:08:58.250 101 12525.17 176.82 54691.82 88888.00 2015-04-11 22:08:58.375 101 12525.25 176.82 54691.82 88888.00 2015-04-11 22:08:58.500 101 12525.25 176.88 54691.85 88888.00 2015-04-11 22:08:58.625 101 12525.33 176.88 54691.88 88888.00 2015-04-11 22:08:58.750 101 12525.38 176.88 54691.85 88888.00 2015-04-11 22:08:58.875 101 12525.30 176.82 54691.82 88888.00 2015-04-11 22:08:59.000 101 12525.25 176.82 54691.78 88888.00 2015-04-11 22:08:59.125 101 12525.27 176.85 54691.82 88888.00 2015-04-11 22:08:59.250 101 12525.25 176.88 54691.82 88888.00 2015-04-11 22:08:59.375 101 12525.23 176.88 54691.82 88888.00 2015-04-11 22:08:59.500 101 12525.25 176.90 54691.82 88888.00 2015-04-11 22:08:59.625 101 12525.23 176.88 54691.82 88888.00 2015-04-11 22:08:59.750 101 12525.20 176.88 54691.82 88888.00 2015-04-11 22:08:59.875 101 12525.27 176.88 54691.80 88888.00 2015-04-11 22:09:00.000 101 12525.35 176.82 54691.80 88888.00 2015-04-11 22:09:00.125 101 12525.27 176.88 54691.82 88888.00 2015-04-11 22:09:00.250 101 12525.23 176.88 54691.85 88888.00 2015-04-11 22:09:00.375 101 12525.30 176.93 54691.82 88888.00 2015-04-11 22:09:00.500 101 12525.33 176.90 54691.82 88888.00 2015-04-11 22:09:00.625 101 12525.25 176.90 54691.80 88888.00 2015-04-11 22:09:00.750 101 12525.25 176.90 54691.80 88888.00 2015-04-11 22:09:00.875 101 12525.27 176.88 54691.82 88888.00 2015-04-11 22:09:01.000 101 12525.33 176.88 54691.80 88888.00 2015-04-11 22:09:01.125 101 12525.25 176.88 54691.82 88888.00 2015-04-11 22:09:01.250 101 12525.20 176.88 54691.80 88888.00 2015-04-11 22:09:01.375 101 12525.23 176.88 54691.80 88888.00 2015-04-11 22:09:01.500 101 12525.25 176.85 54691.80 88888.00 2015-04-11 22:09:01.625 101 12525.25 176.85 54691.78 88888.00 2015-04-11 22:09:01.750 101 12525.25 176.85 54691.78 88888.00 2015-04-11 22:09:01.875 101 12525.25 176.88 54691.78 88888.00 2015-04-11 22:09:02.000 101 12525.30 176.93 54691.80 88888.00 2015-04-11 22:09:02.125 101 12525.27 176.93 54691.80 88888.00 2015-04-11 22:09:02.250 101 12525.23 176.85 54691.78 88888.00 2015-04-11 22:09:02.375 101 12525.30 176.90 54691.80 88888.00 2015-04-11 22:09:02.500 101 12525.25 176.90 54691.80 88888.00 2015-04-11 22:09:02.625 101 12525.23 176.88 54691.80 88888.00 2015-04-11 22:09:02.750 101 12525.25 176.88 54691.80 88888.00 2015-04-11 22:09:02.875 101 12525.25 176.90 54691.80 88888.00 2015-04-11 22:09:03.000 101 12525.25 176.90 54691.80 88888.00 2015-04-11 22:09:03.125 101 12525.25 176.88 54691.80 88888.00 2015-04-11 22:09:03.250 101 12525.20 176.88 54691.80 88888.00 2015-04-11 22:09:03.375 101 12525.25 176.93 54691.80 88888.00 2015-04-11 22:09:03.500 101 12525.30 176.90 54691.80 88888.00 2015-04-11 22:09:03.625 101 12525.30 176.88 54691.82 88888.00 2015-04-11 22:09:03.750 101 12525.25 176.90 54691.82 88888.00 2015-04-11 22:09:03.875 101 12525.20 176.90 54691.82 88888.00 2015-04-11 22:09:04.000 101 12525.15 176.90 54691.82 88888.00 2015-04-11 22:09:04.125 101 12525.20 176.93 54691.85 88888.00 2015-04-11 22:09:04.250 101 12525.20 176.93 54691.82 88888.00 2015-04-11 22:09:04.375 101 12525.27 176.93 54691.82 88888.00 2015-04-11 22:09:04.500 101 12525.30 176.93 54691.80 88888.00 2015-04-11 22:09:04.625 101 12525.23 176.90 54691.80 88888.00 2015-04-11 22:09:04.750 101 12525.20 176.95 54691.80 88888.00 2015-04-11 22:09:04.875 101 12525.17 176.90 54691.78 88888.00 2015-04-11 22:09:05.000 101 12525.25 176.93 54691.78 88888.00 2015-04-11 22:09:05.125 101 12525.27 176.93 54691.80 88888.00 2015-04-11 22:09:05.250 101 12525.25 176.93 54691.82 88888.00 2015-04-11 22:09:05.375 101 12525.25 176.93 54691.78 88888.00 2015-04-11 22:09:05.500 101 12525.23 176.97 54691.80 88888.00 2015-04-11 22:09:05.625 101 12525.15 176.95 54691.78 88888.00 2015-04-11 22:09:05.750 101 12525.15 176.95 54691.78 88888.00 2015-04-11 22:09:05.875 101 12525.20 176.97 54691.78 88888.00 2015-04-11 22:09:06.000 101 12525.20 176.97 54691.78 88888.00 2015-04-11 22:09:06.125 101 12525.25 176.97 54691.80 88888.00 2015-04-11 22:09:06.250 101 12525.27 176.97 54691.80 88888.00 2015-04-11 22:09:06.375 101 12525.23 176.95 54691.80 88888.00 2015-04-11 22:09:06.500 101 12525.23 176.95 54691.78 88888.00 2015-04-11 22:09:06.625 101 12525.27 176.97 54691.80 88888.00 2015-04-11 22:09:06.750 101 12525.33 176.97 54691.80 88888.00 2015-04-11 22:09:06.875 101 12525.33 176.95 54691.78 88888.00 2015-04-11 22:09:07.000 101 12525.30 176.95 54691.75 88888.00 2015-04-11 22:09:07.125 101 12525.25 176.97 54691.75 88888.00 2015-04-11 22:09:07.250 101 12525.20 176.97 54691.75 88888.00 2015-04-11 22:09:07.375 101 12525.23 176.95 54691.78 88888.00 2015-04-11 22:09:07.500 101 12525.27 176.97 54691.75 88888.00 2015-04-11 22:09:07.625 101 12525.23 176.95 54691.72 88888.00 2015-04-11 22:09:07.750 101 12525.17 176.97 54691.75 88888.00 2015-04-11 22:09:07.875 101 12525.20 176.97 54691.75 88888.00 2015-04-11 22:09:08.000 101 12525.23 177.00 54691.82 88888.00 2015-04-11 22:09:08.125 101 12525.25 177.03 54691.82 88888.00 2015-04-11 22:09:08.250 101 12525.27 177.03 54691.82 88888.00 2015-04-11 22:09:08.375 101 12525.23 177.03 54691.82 88888.00 2015-04-11 22:09:08.500 101 12525.15 177.00 54691.82 88888.00 2015-04-11 22:09:08.625 101 12525.12 176.97 54691.78 88888.00 2015-04-11 22:09:08.750 101 12525.15 176.95 54691.75 88888.00 2015-04-11 22:09:08.875 101 12525.20 176.97 54691.78 88888.00 2015-04-11 22:09:09.000 101 12525.25 177.00 54691.78 88888.00 2015-04-11 22:09:09.125 101 12525.25 177.00 54691.82 88888.00 2015-04-11 22:09:09.250 101 12525.25 177.00 54691.85 88888.00 2015-04-11 22:09:09.375 101 12525.20 177.00 54691.82 88888.00 2015-04-11 22:09:09.500 101 12525.15 177.00 54691.80 88888.00 2015-04-11 22:09:09.625 101 12525.23 177.03 54691.78 88888.00 2015-04-11 22:09:09.750 101 12525.25 177.03 54691.78 88888.00 2015-04-11 22:09:09.875 101 12525.23 177.03 54691.78 88888.00 2015-04-11 22:09:10.000 101 12525.25 177.00 54691.78 88888.00 2015-04-11 22:09:10.125 101 12525.25 177.03 54691.80 88888.00 2015-04-11 22:09:10.250 101 12525.17 177.00 54691.80 88888.00 2015-04-11 22:09:10.375 101 12525.20 177.00 54691.78 88888.00 2015-04-11 22:09:10.500 101 12525.27 177.05 54691.80 88888.00 2015-04-11 22:09:10.625 101 12525.33 177.05 54691.80 88888.00 2015-04-11 22:09:10.750 101 12525.38 177.03 54691.80 88888.00 2015-04-11 22:09:10.875 101 12525.25 177.05 54691.80 88888.00 2015-04-11 22:09:11.000 101 12525.17 177.05 54691.75 88888.00 2015-04-11 22:09:11.125 101 12525.15 177.03 54691.75 88888.00 2015-04-11 22:09:11.250 101 12525.15 177.03 54691.78 88888.00 2015-04-11 22:09:11.375 101 12525.25 177.05 54691.80 88888.00 2015-04-11 22:09:11.500 101 12525.33 177.05 54691.82 88888.00 2015-04-11 22:09:11.625 101 12525.38 177.03 54691.80 88888.00 2015-04-11 22:09:11.750 101 12525.30 177.00 54691.75 88888.00 2015-04-11 22:09:11.875 101 12525.20 177.03 54691.75 88888.00 2015-04-11 22:09:12.000 101 12525.15 177.05 54691.75 88888.00 2015-04-11 22:09:12.125 101 12525.15 177.03 54691.78 88888.00 2015-04-11 22:09:12.250 101 12525.15 177.00 54691.78 88888.00 2015-04-11 22:09:12.375 101 12525.23 177.03 54691.78 88888.00 2015-04-11 22:09:12.500 101 12525.25 177.05 54691.72 88888.00 2015-04-11 22:09:12.625 101 12525.20 177.03 54691.72 88888.00 2015-04-11 22:09:12.750 101 12525.17 177.05 54691.72 88888.00 2015-04-11 22:09:12.875 101 12525.20 177.03 54691.75 88888.00 2015-04-11 22:09:13.000 101 12525.20 177.00 54691.75 88888.00 2015-04-11 22:09:13.125 101 12525.20 176.97 54691.75 88888.00 2015-04-11 22:09:13.250 101 12525.20 177.03 54691.78 88888.00 2015-04-11 22:09:13.375 101 12525.25 177.03 54691.75 88888.00 2015-04-11 22:09:13.500 101 12525.23 177.05 54691.72 88888.00 2015-04-11 22:09:13.625 101 12525.20 177.05 54691.72 88888.00 2015-04-11 22:09:13.750 101 12525.17 177.05 54691.75 88888.00 2015-04-11 22:09:13.875 101 12525.10 177.03 54691.70 88888.00 2015-04-11 22:09:14.000 101 12525.10 177.03 54691.70 88888.00 2015-04-11 22:09:14.125 101 12525.12 177.05 54691.75 88888.00 2015-04-11 22:09:14.250 101 12525.12 177.03 54691.78 88888.00 2015-04-11 22:09:14.375 101 12525.20 177.03 54691.78 88888.00 2015-04-11 22:09:14.500 101 12525.15 177.03 54691.78 88888.00 2015-04-11 22:09:14.625 101 12525.15 177.05 54691.80 88888.00 2015-04-11 22:09:14.750 101 12525.15 177.07 54691.78 88888.00 2015-04-11 22:09:14.875 101 12525.20 177.05 54691.75 88888.00 2015-04-11 22:09:15.000 101 12525.23 177.05 54691.72 88888.00 2015-04-11 22:09:15.125 101 12525.20 177.07 54691.72 88888.00 2015-04-11 22:09:15.250 101 12525.17 177.07 54691.75 88888.00 2015-04-11 22:09:15.375 101 12525.20 177.07 54691.78 88888.00 2015-04-11 22:09:15.500 101 12525.20 177.05 54691.75 88888.00 2015-04-11 22:09:15.625 101 12525.17 177.03 54691.75 88888.00 2015-04-11 22:09:15.750 101 12525.10 177.05 54691.72 88888.00 2015-04-11 22:09:15.875 101 12525.12 177.07 54691.75 88888.00 2015-04-11 22:09:16.000 101 12525.12 177.03 54691.75 88888.00 2015-04-11 22:09:16.125 101 12525.15 177.05 54691.75 88888.00 2015-04-11 22:09:16.250 101 12525.10 177.03 54691.72 88888.00 2015-04-11 22:09:16.375 101 12525.10 177.05 54691.72 88888.00 2015-04-11 22:09:16.500 101 12525.10 177.07 54691.75 88888.00 2015-04-11 22:09:16.625 101 12525.12 177.07 54691.75 88888.00 2015-04-11 22:09:16.750 101 12525.12 177.00 54691.70 88888.00 2015-04-11 22:09:16.875 101 12525.12 177.03 54691.70 88888.00 2015-04-11 22:09:17.000 101 12525.12 177.03 54691.72 88888.00 2015-04-11 22:09:17.125 101 12525.20 177.03 54691.72 88888.00 2015-04-11 22:09:17.250 101 12525.15 177.07 54691.72 88888.00 2015-04-11 22:09:17.375 101 12525.12 177.05 54691.72 88888.00 2015-04-11 22:09:17.500 101 12525.12 177.03 54691.70 88888.00 2015-04-11 22:09:17.625 101 12525.12 177.03 54691.70 88888.00 2015-04-11 22:09:17.750 101 12525.08 177.03 54691.70 88888.00 2015-04-11 22:09:17.875 101 12525.10 177.03 54691.72 88888.00 2015-04-11 22:09:18.000 101 12525.15 177.05 54691.72 88888.00 2015-04-11 22:09:18.125 101 12525.17 177.10 54691.75 88888.00 2015-04-11 22:09:18.250 101 12525.15 177.05 54691.72 88888.00 2015-04-11 22:09:18.375 101 12525.17 177.03 54691.70 88888.00 2015-04-11 22:09:18.500 101 12525.23 177.05 54691.72 88888.00 2015-04-11 22:09:18.625 101 12525.23 177.05 54691.72 88888.00 2015-04-11 22:09:18.750 101 12525.23 177.07 54691.75 88888.00 2015-04-11 22:09:18.875 101 12525.17 177.07 54691.75 88888.00 2015-04-11 22:09:19.000 101 12525.15 177.05 54691.72 88888.00 2015-04-11 22:09:19.125 101 12525.08 177.05 54691.72 88888.00 2015-04-11 22:09:19.250 101 12525.12 177.05 54691.72 88888.00 2015-04-11 22:09:19.375 101 12525.15 177.05 54691.72 88888.00 2015-04-11 22:09:19.500 101 12525.20 177.03 54691.72 88888.00 2015-04-11 22:09:19.625 101 12525.17 177.05 54691.72 88888.00 2015-04-11 22:09:19.750 101 12525.15 177.07 54691.72 88888.00 2015-04-11 22:09:19.875 101 12525.10 177.03 54691.72 88888.00 2015-04-11 22:09:20.000 101 12525.05 177.03 54691.72 88888.00 2015-04-11 22:09:20.125 101 12525.08 177.05 54691.72 88888.00 2015-04-11 22:09:20.250 101 12525.10 177.03 54691.72 88888.00 2015-04-11 22:09:20.375 101 12525.15 177.07 54691.75 88888.00 2015-04-11 22:09:20.500 101 12525.08 177.03 54691.72 88888.00 2015-04-11 22:09:20.625 101 12525.08 177.03 54691.72 88888.00 2015-04-11 22:09:20.750 101 12525.12 177.00 54691.72 88888.00 2015-04-11 22:09:20.875 101 12525.20 177.03 54691.75 88888.00 2015-04-11 22:09:21.000 101 12525.20 177.05 54691.72 88888.00 2015-04-11 22:09:21.125 101 12525.12 177.03 54691.75 88888.00 2015-04-11 22:09:21.250 101 12525.05 177.03 54691.75 88888.00 2015-04-11 22:09:21.375 101 12525.05 177.05 54691.75 88888.00 2015-04-11 22:09:21.500 101 12525.08 177.05 54691.72 88888.00 2015-04-11 22:09:21.625 101 12525.05 177.05 54691.70 88888.00 2015-04-11 22:09:21.750 101 12525.02 177.03 54691.70 88888.00 2015-04-11 22:09:21.875 101 12525.08 177.05 54691.70 88888.00 2015-04-11 22:09:22.000 101 12525.12 177.03 54691.70 88888.00 2015-04-11 22:09:22.125 101 12525.12 177.03 54691.72 88888.00 2015-04-11 22:09:22.250 101 12525.08 177.03 54691.72 88888.00 2015-04-11 22:09:22.375 101 12525.15 177.05 54691.75 88888.00 2015-04-11 22:09:22.500 101 12525.15 177.07 54691.75 88888.00 2015-04-11 22:09:22.625 101 12525.17 177.03 54691.75 88888.00 2015-04-11 22:09:22.750 101 12525.15 177.05 54691.75 88888.00 2015-04-11 22:09:22.875 101 12525.08 177.00 54691.78 88888.00 2015-04-11 22:09:23.000 101 12525.02 177.00 54691.72 88888.00 2015-04-11 22:09:23.125 101 12525.10 177.03 54691.78 88888.00 2015-04-11 22:09:23.250 101 12525.12 177.03 54691.75 88888.00 2015-04-11 22:09:23.375 101 12525.05 177.00 54691.72 88888.00 2015-04-11 22:09:23.500 101 12525.05 176.97 54691.72 88888.00 2015-04-11 22:09:23.625 101 12525.05 177.00 54691.72 88888.00 2015-04-11 22:09:23.750 101 12525.08 177.00 54691.75 88888.00 2015-04-11 22:09:23.875 101 12525.10 177.00 54691.75 88888.00 2015-04-11 22:09:24.000 101 12525.00 176.97 54691.72 88888.00 2015-04-11 22:09:24.125 101 12525.02 177.03 54691.75 88888.00 2015-04-11 22:09:24.250 101 12525.05 177.03 54691.75 88888.00 2015-04-11 22:09:24.375 101 12525.02 177.00 54691.72 88888.00 2015-04-11 22:09:24.500 101 12525.02 177.00 54691.72 88888.00 2015-04-11 22:09:24.625 101 12525.05 177.00 54691.72 88888.00 2015-04-11 22:09:24.750 101 12525.02 177.03 54691.75 88888.00 2015-04-11 22:09:24.875 101 12525.08 177.03 54691.78 88888.00 2015-04-11 22:09:25.000 101 12525.05 177.03 54691.75 88888.00 2015-04-11 22:09:25.125 101 12525.00 177.05 54691.75 88888.00 2015-04-11 22:09:25.250 101 12524.90 177.03 54691.75 88888.00 2015-04-11 22:09:25.375 101 12524.98 177.05 54691.75 88888.00 2015-04-11 22:09:25.500 101 12525.02 177.07 54691.75 88888.00 2015-04-11 22:09:25.625 101 12525.10 177.07 54691.72 88888.00 2015-04-11 22:09:25.750 101 12525.08 177.07 54691.72 88888.00 2015-04-11 22:09:25.875 101 12525.02 177.05 54691.72 88888.00 2015-04-11 22:09:26.000 101 12525.02 177.05 54691.72 88888.00 2015-04-11 22:09:26.125 101 12525.05 177.07 54691.75 88888.00 2015-04-11 22:09:26.250 101 12525.02 177.03 54691.72 88888.00 2015-04-11 22:09:26.375 101 12525.02 177.03 54691.72 88888.00 2015-04-11 22:09:26.500 101 12525.00 177.03 54691.75 88888.00 2015-04-11 22:09:26.625 101 12525.00 177.07 54691.75 88888.00 2015-04-11 22:09:26.750 101 12525.02 177.07 54691.70 88888.00 2015-04-11 22:09:26.875 101 12525.05 177.05 54691.70 88888.00 2015-04-11 22:09:27.000 101 12525.02 177.03 54691.72 88888.00 2015-04-11 22:09:27.125 101 12524.95 177.03 54691.72 88888.00 2015-04-11 22:09:27.250 101 12524.92 177.03 54691.70 88888.00 2015-04-11 22:09:27.375 101 12524.92 177.03 54691.70 88888.00 2015-04-11 22:09:27.500 101 12524.92 177.05 54691.70 88888.00 2015-04-11 22:09:27.625 101 12524.90 177.03 54691.72 88888.00 2015-04-11 22:09:27.750 101 12524.88 177.03 54691.72 88888.00 2015-04-11 22:09:27.875 101 12524.90 177.03 54691.72 88888.00 2015-04-11 22:09:28.000 101 12524.90 177.00 54691.75 88888.00 2015-04-11 22:09:28.125 101 12524.95 177.03 54691.75 88888.00 2015-04-11 22:09:28.250 101 12524.90 177.05 54691.75 88888.00 2015-04-11 22:09:28.375 101 12524.92 177.03 54691.72 88888.00 2015-04-11 22:09:28.500 101 12524.98 177.03 54691.78 88888.00 2015-04-11 22:09:28.625 101 12524.98 177.03 54691.75 88888.00 2015-04-11 22:09:28.750 101 12524.92 177.03 54691.75 88888.00 2015-04-11 22:09:28.875 101 12524.95 177.00 54691.72 88888.00 2015-04-11 22:09:29.000 101 12524.88 177.03 54691.72 88888.00 2015-04-11 22:09:29.125 101 12524.80 177.05 54691.72 88888.00 2015-04-11 22:09:29.250 101 12524.83 177.05 54691.72 88888.00 2015-04-11 22:09:29.375 101 12524.90 177.03 54691.72 88888.00 2015-04-11 22:09:29.500 101 12524.92 177.03 54691.70 88888.00 2015-04-11 22:09:29.625 101 12524.92 177.03 54691.72 88888.00 2015-04-11 22:09:29.750 101 12524.88 177.05 54691.70 88888.00 2015-04-11 22:09:29.875 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:30.000 101 12524.90 177.05 54691.72 88888.00 2015-04-11 22:09:30.125 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:30.250 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:30.375 101 12524.90 177.05 54691.75 88888.00 2015-04-11 22:09:30.500 101 12524.85 177.10 54691.78 88888.00 2015-04-11 22:09:30.625 101 12524.77 177.07 54691.75 88888.00 2015-04-11 22:09:30.750 101 12524.77 177.03 54691.75 88888.00 2015-04-11 22:09:30.875 101 12524.77 177.03 54691.75 88888.00 2015-04-11 22:09:31.000 101 12524.77 177.05 54691.72 88888.00 2015-04-11 22:09:31.125 101 12524.77 177.05 54691.75 88888.00 2015-04-11 22:09:31.250 101 12524.77 177.05 54691.72 88888.00 2015-04-11 22:09:31.375 101 12524.80 177.07 54691.72 88888.00 2015-04-11 22:09:31.500 101 12524.77 177.03 54691.72 88888.00 2015-04-11 22:09:31.625 101 12524.73 177.07 54691.72 88888.00 2015-04-11 22:09:31.750 101 12524.73 177.03 54691.70 88888.00 2015-04-11 22:09:31.875 101 12524.80 177.05 54691.70 88888.00 2015-04-11 22:09:32.000 101 12524.85 177.05 54691.75 88888.00 2015-04-11 22:09:32.125 101 12524.85 177.05 54691.75 88888.00 2015-04-11 22:09:32.250 101 12524.80 177.05 54691.72 88888.00 2015-04-11 22:09:32.375 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:32.500 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:32.625 101 12524.88 177.03 54691.72 88888.00 2015-04-11 22:09:32.750 101 12524.83 177.03 54691.72 88888.00 2015-04-11 22:09:32.875 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:33.000 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:33.125 101 12524.88 177.07 54691.75 88888.00 2015-04-11 22:09:33.250 101 12524.80 177.03 54691.70 88888.00 2015-04-11 22:09:33.375 101 12524.80 177.03 54691.70 88888.00 2015-04-11 22:09:33.500 101 12524.83 177.03 54691.70 88888.00 2015-04-11 22:09:33.625 101 12524.83 177.05 54691.68 88888.00 2015-04-11 22:09:33.750 101 12524.85 177.03 54691.68 88888.00 2015-04-11 22:09:33.875 101 12524.88 177.03 54691.70 88888.00 2015-04-11 22:09:34.000 101 12524.90 177.05 54691.72 88888.00 2015-04-11 22:09:34.125 101 12524.90 177.07 54691.75 88888.00 2015-04-11 22:09:34.250 101 12524.90 177.05 54691.75 88888.00 2015-04-11 22:09:34.375 101 12524.92 177.07 54691.72 88888.00 2015-04-11 22:09:34.500 101 12524.90 177.07 54691.72 88888.00 2015-04-11 22:09:34.625 101 12524.92 177.10 54691.70 88888.00 2015-04-11 22:09:34.750 101 12524.95 177.03 54691.70 88888.00 2015-04-11 22:09:34.875 101 12524.92 177.03 54691.70 88888.00 2015-04-11 22:09:35.000 101 12524.92 177.03 54691.72 88888.00 2015-04-11 22:09:35.125 101 12524.90 177.05 54691.72 88888.00 2015-04-11 22:09:35.250 101 12524.83 177.00 54691.75 88888.00 2015-04-11 22:09:35.375 101 12524.83 177.00 54691.75 88888.00 2015-04-11 22:09:35.500 101 12524.85 177.03 54691.72 88888.00 2015-04-11 22:09:35.625 101 12524.90 177.07 54691.72 88888.00 2015-04-11 22:09:35.750 101 12524.88 177.05 54691.70 88888.00 2015-04-11 22:09:35.875 101 12524.85 177.03 54691.75 88888.00 2015-04-11 22:09:36.000 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:36.125 101 12524.83 177.05 54691.72 88888.00 2015-04-11 22:09:36.250 101 12524.77 177.07 54691.72 88888.00 2015-04-11 22:09:36.375 101 12524.83 177.05 54691.70 88888.00 2015-04-11 22:09:36.500 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:36.625 101 12524.90 177.05 54691.72 88888.00 2015-04-11 22:09:36.750 101 12524.88 177.05 54691.72 88888.00 2015-04-11 22:09:36.875 101 12524.85 177.07 54691.72 88888.00 2015-04-11 22:09:37.000 101 12524.90 177.05 54691.70 88888.00 2015-04-11 22:09:37.125 101 12524.90 177.03 54691.72 88888.00 2015-04-11 22:09:37.250 101 12524.88 177.05 54691.70 88888.00 2015-04-11 22:09:37.375 101 12524.88 177.05 54691.70 88888.00 2015-04-11 22:09:37.500 101 12524.85 177.05 54691.70 88888.00 2015-04-11 22:09:37.625 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:37.750 101 12524.85 177.05 54691.72 88888.00 2015-04-11 22:09:37.875 101 12524.88 177.07 54691.68 88888.00 2015-04-11 22:09:38.000 101 12524.88 177.07 54691.65 88888.00 2015-04-11 22:09:38.125 101 12524.83 177.05 54691.68 88888.00 2015-04-11 22:09:38.250 101 12524.80 177.03 54691.70 88888.00 2015-04-11 22:09:38.375 101 12524.85 177.03 54691.70 88888.00 2015-04-11 22:09:38.500 101 12524.85 177.03 54691.65 88888.00 2015-04-11 22:09:38.625 101 12524.83 177.03 54691.68 88888.00 2015-04-11 22:09:38.750 101 12524.85 177.05 54691.68 88888.00 2015-04-11 22:09:38.875 101 12524.90 177.07 54691.68 88888.00 2015-04-11 22:09:39.000 101 12524.92 177.05 54691.65 88888.00 2015-04-11 22:09:39.125 101 12524.90 177.07 54691.68 88888.00 2015-04-11 22:09:39.250 101 12524.90 177.05 54691.72 88888.00 2015-04-11 22:09:39.375 101 12524.90 177.03 54691.70 88888.00 2015-04-11 22:09:39.500 101 12524.80 177.07 54691.70 88888.00 2015-04-11 22:09:39.625 101 12524.80 177.07 54691.68 88888.00 2015-04-11 22:09:39.750 101 12524.77 177.03 54691.68 88888.00 2015-04-11 22:09:39.875 101 12524.77 177.05 54691.68 88888.00 2015-04-11 22:09:40.000 101 12524.80 177.05 54691.68 88888.00 2015-04-11 22:09:40.125 101 12524.80 177.05 54691.65 88888.00 2015-04-11 22:09:40.250 101 12524.67 177.00 54691.68 88888.00 2015-04-11 22:09:40.375 101 12524.75 177.03 54691.70 88888.00 2015-04-11 22:09:40.500 101 12524.80 177.05 54691.72 88888.00 2015-04-11 22:09:40.625 101 12524.77 177.07 54691.70 88888.00 2015-04-11 22:09:40.750 101 12524.75 177.07 54691.68 88888.00 2015-04-11 22:09:40.875 101 12524.75 177.07 54691.68 88888.00 2015-04-11 22:09:41.000 101 12524.75 177.07 54691.68 88888.00 2015-04-11 22:09:41.125 101 12524.75 177.03 54691.68 88888.00 2015-04-11 22:09:41.250 101 12524.70 177.05 54691.65 88888.00 2015-04-11 22:09:41.375 101 12524.75 177.05 54691.65 88888.00 2015-04-11 22:09:41.500 101 12524.80 177.05 54691.65 88888.00 2015-04-11 22:09:41.625 101 12524.83 177.05 54691.68 88888.00 2015-04-11 22:09:41.750 101 12524.83 177.03 54691.70 88888.00 2015-04-11 22:09:41.875 101 12524.83 177.05 54691.68 88888.00 2015-04-11 22:09:42.000 101 12524.80 177.07 54691.68 88888.00 2015-04-11 22:09:42.125 101 12524.83 177.05 54691.70 88888.00 2015-04-11 22:09:42.250 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:42.375 101 12524.73 177.05 54691.68 88888.00 2015-04-11 22:09:42.500 101 12524.65 177.07 54691.68 88888.00 2015-04-11 22:09:42.625 101 12524.65 177.07 54691.68 88888.00 2015-04-11 22:09:42.750 101 12524.73 177.07 54691.70 88888.00 2015-04-11 22:09:42.875 101 12524.73 177.05 54691.70 88888.00 2015-04-11 22:09:43.000 101 12524.65 177.05 54691.68 88888.00 2015-04-11 22:09:43.125 101 12524.67 177.07 54691.70 88888.00 2015-04-11 22:09:43.250 101 12524.70 177.05 54691.68 88888.00 2015-04-11 22:09:43.375 101 12524.73 177.05 54691.68 88888.00 2015-04-11 22:09:43.500 101 12524.73 177.05 54691.68 88888.00 2015-04-11 22:09:43.625 101 12524.70 177.07 54691.68 88888.00 2015-04-11 22:09:43.750 101 12524.67 177.05 54691.70 88888.00 2015-04-11 22:09:43.875 101 12524.70 177.05 54691.68 88888.00 2015-04-11 22:09:44.000 101 12524.70 177.05 54691.70 88888.00 2015-04-11 22:09:44.125 101 12524.67 177.03 54691.68 88888.00 2015-04-11 22:09:44.250 101 12524.62 177.03 54691.68 88888.00 2015-04-11 22:09:44.375 101 12524.73 177.07 54691.68 88888.00 2015-04-11 22:09:44.500 101 12524.75 177.07 54691.70 88888.00 2015-04-11 22:09:44.625 101 12524.75 177.05 54691.70 88888.00 2015-04-11 22:09:44.750 101 12524.73 177.05 54691.65 88888.00 2015-04-11 22:09:44.875 101 12524.67 177.03 54691.68 88888.00 2015-04-11 22:09:45.000 101 12524.73 177.03 54691.70 88888.00 2015-04-11 22:09:45.125 101 12524.73 177.05 54691.72 88888.00 2015-04-11 22:09:45.250 101 12524.73 177.05 54691.72 88888.00 2015-04-11 22:09:45.375 101 12524.77 177.07 54691.70 88888.00 2015-04-11 22:09:45.500 101 12524.75 177.07 54691.70 88888.00 2015-04-11 22:09:45.625 101 12524.70 177.05 54691.68 88888.00 2015-04-11 22:09:45.750 101 12524.67 177.03 54691.62 88888.00 2015-04-11 22:09:45.875 101 12524.70 177.03 54691.65 88888.00 2015-04-11 22:09:46.000 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:46.125 101 12524.80 177.10 54691.68 88888.00 2015-04-11 22:09:46.250 101 12524.75 177.07 54691.70 88888.00 2015-04-11 22:09:46.375 101 12524.70 177.03 54691.70 88888.00 2015-04-11 22:09:46.500 101 12524.70 177.05 54691.70 88888.00 2015-04-11 22:09:46.625 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:46.750 101 12524.77 177.05 54691.68 88888.00 2015-04-11 22:09:46.875 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:47.000 101 12524.70 177.05 54691.68 88888.00 2015-04-11 22:09:47.125 101 12524.70 177.05 54691.72 88888.00 2015-04-11 22:09:47.250 101 12524.73 177.03 54691.70 88888.00 2015-04-11 22:09:47.375 101 12524.73 177.00 54691.70 88888.00 2015-04-11 22:09:47.500 101 12524.77 177.03 54691.70 88888.00 2015-04-11 22:09:47.625 101 12524.77 177.05 54691.72 88888.00 2015-04-11 22:09:47.750 101 12524.77 177.05 54691.70 88888.00 2015-04-11 22:09:47.875 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:48.000 101 12524.75 177.07 54691.65 88888.00 2015-04-11 22:09:48.125 101 12524.75 177.07 54691.68 88888.00 2015-04-11 22:09:48.250 101 12524.73 177.07 54691.68 88888.00 2015-04-11 22:09:48.375 101 12524.70 177.07 54691.68 88888.00 2015-04-11 22:09:48.500 101 12524.70 177.07 54691.68 88888.00 2015-04-11 22:09:48.625 101 12524.73 177.10 54691.68 88888.00 2015-04-11 22:09:48.750 101 12524.73 177.07 54691.65 88888.00 2015-04-11 22:09:48.875 101 12524.70 177.03 54691.68 88888.00 2015-04-11 22:09:49.000 101 12524.67 177.03 54691.65 88888.00 2015-04-11 22:09:49.125 101 12524.70 177.03 54691.68 88888.00 2015-04-11 22:09:49.250 101 12524.70 177.07 54691.68 88888.00 2015-04-11 22:09:49.375 101 12524.73 177.07 54691.68 88888.00 2015-04-11 22:09:49.500 101 12524.70 177.07 54691.65 88888.00 2015-04-11 22:09:49.625 101 12524.67 177.10 54691.65 88888.00 2015-04-11 22:09:49.750 101 12524.73 177.07 54691.68 88888.00 2015-04-11 22:09:49.875 101 12524.75 177.05 54691.68 88888.00 2015-04-11 22:09:50.000 101 12524.73 177.03 54691.65 88888.00 2015-04-11 22:09:50.125 101 12524.60 177.07 54691.65 88888.00 2015-04-11 22:09:50.250 101 12524.58 177.05 54691.65 88888.00 2015-04-11 22:09:50.375 101 12524.58 177.07 54691.65 88888.00 2015-04-11 22:09:50.500 101 12524.62 177.05 54691.62 88888.00 2015-04-11 22:09:50.625 101 12524.73 177.10 54691.65 88888.00 2015-04-11 22:09:50.750 101 12524.75 177.12 54691.65 88888.00 2015-04-11 22:09:50.875 101 12524.75 177.15 54691.65 88888.00 2015-04-11 22:09:51.000 101 12524.75 177.10 54691.62 88888.00 2015-04-11 22:09:51.125 101 12524.73 177.10 54691.65 88888.00 2015-04-11 22:09:51.250 101 12524.70 177.10 54691.68 88888.00 2015-04-11 22:09:51.375 101 12524.75 177.10 54691.65 88888.00 2015-04-11 22:09:51.500 101 12524.70 177.10 54691.65 88888.00 2015-04-11 22:09:51.625 101 12524.70 177.10 54691.68 88888.00 2015-04-11 22:09:51.750 101 12524.70 177.12 54691.68 88888.00 2015-04-11 22:09:51.875 101 12524.77 177.12 54691.68 88888.00 2015-04-11 22:09:52.000 101 12524.80 177.07 54691.65 88888.00 2015-04-11 22:09:52.125 101 12524.83 177.05 54691.65 88888.00 2015-04-11 22:09:52.250 101 12524.75 177.07 54691.65 88888.00 2015-04-11 22:09:52.375 101 12524.75 177.07 54691.65 88888.00 2015-04-11 22:09:52.500 101 12524.77 177.07 54691.65 88888.00 2015-04-11 22:09:52.625 101 12524.80 177.10 54691.68 88888.00 2015-04-11 22:09:52.750 101 12524.80 177.10 54691.68 88888.00 2015-04-11 22:09:52.875 101 12524.80 177.05 54691.65 88888.00 2015-04-11 22:09:53.000 101 12524.83 177.03 54691.65 88888.00 2015-04-11 22:09:53.125 101 12524.83 177.03 54691.68 88888.00 2015-04-11 22:09:53.250 101 12524.77 177.05 54691.68 88888.00 2015-04-11 22:09:53.375 101 12524.80 177.07 54691.68 88888.00 2015-04-11 22:09:53.500 101 12524.77 177.07 54691.65 88888.00 2015-04-11 22:09:53.625 101 12524.77 177.10 54691.65 88888.00 2015-04-11 22:09:53.750 101 12524.80 177.10 54691.65 88888.00 2015-04-11 22:09:53.875 101 12524.80 177.10 54691.65 88888.00 2015-04-11 22:09:54.000 101 12524.85 177.10 54691.65 88888.00 2015-04-11 22:09:54.125 101 12524.88 177.10 54691.68 88888.00 2015-04-11 22:09:54.250 101 12524.83 177.15 54691.68 88888.00 2015-04-11 22:09:54.375 101 12524.83 177.12 54691.65 88888.00 2015-04-11 22:09:54.500 101 12524.80 177.15 54691.65 88888.00 2015-04-11 22:09:54.625 101 12524.77 177.12 54691.68 88888.00 2015-04-11 22:09:54.750 101 12524.80 177.15 54691.68 88888.00 2015-04-11 22:09:54.875 101 12524.85 177.10 54691.65 88888.00 2015-04-11 22:09:55.000 101 12524.90 177.10 54691.60 88888.00 2015-04-11 22:09:55.125 101 12524.92 177.12 54691.62 88888.00 2015-04-11 22:09:55.250 101 12524.85 177.12 54691.68 88888.00 2015-04-11 22:09:55.375 101 12524.80 177.15 54691.65 88888.00 2015-04-11 22:09:55.500 101 12524.77 177.15 54691.62 88888.00 2015-04-11 22:09:55.625 101 12524.77 177.15 54691.60 88888.00 2015-04-11 22:09:55.750 101 12524.77 177.15 54691.60 88888.00 2015-04-11 22:09:55.875 101 12524.77 177.12 54691.62 88888.00 2015-04-11 22:09:56.000 101 12524.80 177.12 54691.62 88888.00 2015-04-11 22:09:56.125 101 12524.80 177.12 54691.62 88888.00 2015-04-11 22:09:56.250 101 12524.80 177.07 54691.62 88888.00 2015-04-11 22:09:56.375 101 12524.83 177.12 54691.65 88888.00 2015-04-11 22:09:56.500 101 12524.80 177.10 54691.62 88888.00 2015-04-11 22:09:56.625 101 12524.75 177.12 54691.62 88888.00 2015-04-11 22:09:56.750 101 12524.83 177.15 54691.65 88888.00 2015-04-11 22:09:56.875 101 12524.88 177.18 54691.68 88888.00 2015-04-11 22:09:57.000 101 12524.88 177.15 54691.65 88888.00 2015-04-11 22:09:57.125 101 12524.85 177.12 54691.62 88888.00 2015-04-11 22:09:57.250 101 12524.85 177.12 54691.60 88888.00 2015-04-11 22:09:57.375 101 12524.88 177.12 54691.62 88888.00 2015-04-11 22:09:57.500 101 12524.90 177.12 54691.60 88888.00 2015-04-11 22:09:57.625 101 12524.90 177.12 54691.62 88888.00 2015-04-11 22:09:57.750 101 12524.88 177.12 54691.60 88888.00 2015-04-11 22:09:57.875 101 12524.92 177.10 54691.60 88888.00 2015-04-11 22:09:58.000 101 12524.92 177.15 54691.60 88888.00 2015-04-11 22:09:58.125 101 12524.90 177.15 54691.62 88888.00 2015-04-11 22:09:58.250 101 12524.88 177.12 54691.62 88888.00 2015-04-11 22:09:58.375 101 12524.90 177.12 54691.60 88888.00 2015-04-11 22:09:58.500 101 12524.90 177.18 54691.62 88888.00 2015-04-11 22:09:58.625 101 12524.90 177.20 54691.62 88888.00 2015-04-11 22:09:58.750 101 12524.88 177.20 54691.65 88888.00 2015-04-11 22:09:58.875 101 12524.83 177.18 54691.68 88888.00 2015-04-11 22:09:59.000 101 12524.77 177.18 54691.68 88888.00 2015-04-11 22:09:59.125 101 12524.83 177.20 54691.65 88888.00 2015-04-11 22:09:59.250 101 12524.88 177.22 54691.62 88888.00 2015-04-11 22:09:59.375 101 12524.92 177.20 54691.65 88888.00 2015-04-11 22:09:59.500 101 12524.88 177.12 54691.60 88888.00 2015-04-11 22:09:59.625 101 12524.85 177.12 54691.57 88888.00 2015-04-11 22:09:59.750 101 12524.85 177.15 54691.60 88888.00 2015-04-11 22:09:59.875 101 12524.88 177.12 54691.57 88888.00 2015-04-11 22:10:00.000 101 12524.88 177.12 54691.60 88888.00 2015-04-11 22:10:00.125 101 12524.88 177.18 54691.60 88888.00 2015-04-11 22:10:00.250 101 12524.85 177.15 54691.60 88888.00 2015-04-11 22:10:00.375 101 12524.80 177.07 54691.57 88888.00 2015-04-11 22:10:00.500 101 12524.75 177.07 54691.60 88888.00 2015-04-11 22:10:00.625 101 12524.75 177.10 54691.62 88888.00 2015-04-11 22:10:00.750 101 12524.77 177.15 54691.65 88888.00 2015-04-11 22:10:00.875 101 12524.77 177.18 54691.60 88888.00 2015-04-11 22:10:01.000 101 12524.80 177.18 54691.55 88888.00 2015-04-11 22:10:01.125 101 12524.80 177.15 54691.57 88888.00 2015-04-11 22:10:01.250 101 12524.75 177.12 54691.57 88888.00 2015-04-11 22:10:01.375 101 12524.70 177.10 54691.60 88888.00 2015-04-11 22:10:01.500 101 12524.73 177.07 54691.57 88888.00 2015-04-11 22:10:01.625 101 12524.77 177.05 54691.57 88888.00 2015-04-11 22:10:01.750 101 12524.77 177.10 54691.60 88888.00 2015-04-11 22:10:01.875 101 12524.80 177.12 54691.62 88888.00 2015-04-11 22:10:02.000 101 12524.77 177.12 54691.60 88888.00 2015-04-11 22:10:02.125 101 12524.77 177.12 54691.65 88888.00 2015-04-11 22:10:02.250 101 12524.75 177.12 54691.65 88888.00 2015-04-11 22:10:02.375 101 12524.75 177.18 54691.62 88888.00 2015-04-11 22:10:02.500 101 12524.75 177.15 54691.62 88888.00 2015-04-11 22:10:02.625 101 12524.75 177.15 54691.65 88888.00 2015-04-11 22:10:02.750 101 12524.80 177.15 54691.68 88888.00 2015-04-11 22:10:02.875 101 12524.83 177.15 54691.65 88888.00 2015-04-11 22:10:03.000 101 12524.77 177.15 54691.62 88888.00 2015-04-11 22:10:03.125 101 12524.77 177.12 54691.62 88888.00 2015-04-11 22:10:03.250 101 12524.77 177.15 54691.65 88888.00 2015-04-11 22:10:03.375 101 12524.80 177.10 54691.65 88888.00 2015-04-11 22:10:03.500 101 12524.77 177.07 54691.65 88888.00 2015-04-11 22:10:03.625 101 12524.80 177.10 54691.65 88888.00 2015-04-11 22:10:03.750 101 12524.80 177.10 54691.65 88888.00 2015-04-11 22:10:03.875 101 12524.77 177.10 54691.62 88888.00 2015-04-11 22:10:04.000 101 12524.80 177.10 54691.60 88888.00 2015-04-11 22:10:04.125 101 12524.80 177.10 54691.60 88888.00 2015-04-11 22:10:04.250 101 12524.75 177.03 54691.62 88888.00 2015-04-11 22:10:04.375 101 12524.75 177.07 54691.65 88888.00 2015-04-11 22:10:04.500 101 12524.80 177.10 54691.62 88888.00 2015-04-11 22:10:04.625 101 12524.77 177.10 54691.60 88888.00 2015-04-11 22:10:04.750 101 12524.77 177.07 54691.60 88888.00 2015-04-11 22:10:04.875 101 12524.73 177.07 54691.60 88888.00 2015-04-11 22:10:05.000 101 12524.75 177.03 54691.55 88888.00 2015-04-11 22:10:05.125 101 12524.77 177.03 54691.57 88888.00 2015-04-11 22:10:05.250 101 12524.75 177.05 54691.57 88888.00 2015-04-11 22:10:05.375 101 12524.75 177.03 54691.57 88888.00 2015-04-11 22:10:05.500 101 12524.75 177.00 54691.60 88888.00 2015-04-11 22:10:05.625 101 12524.80 177.03 54691.60 88888.00 2015-04-11 22:10:05.750 101 12524.77 177.03 54691.60 88888.00 2015-04-11 22:10:05.875 101 12524.80 177.03 54691.57 88888.00 2015-04-11 22:10:06.000 101 12524.80 177.03 54691.60 88888.00 2015-04-11 22:10:06.125 101 12524.80 177.03 54691.62 88888.00 2015-04-11 22:10:06.250 101 12524.73 177.03 54691.65 88888.00 2015-04-11 22:10:06.375 101 12524.75 177.05 54691.62 88888.00 2015-04-11 22:10:06.500 101 12524.75 177.00 54691.62 88888.00 2015-04-11 22:10:06.625 101 12524.77 177.03 54691.62 88888.00 2015-04-11 22:10:06.750 101 12524.73 177.03 54691.62 88888.00 2015-04-11 22:10:06.875 101 12524.67 177.03 54691.65 88888.00 2015-04-11 22:10:07.000 101 12524.75 177.03 54691.62 88888.00 2015-04-11 22:10:07.125 101 12524.80 177.03 54691.62 88888.00 2015-04-11 22:10:07.250 101 12524.80 177.03 54691.62 88888.00 2015-04-11 22:10:07.375 101 12524.80 177.05 54691.60 88888.00 2015-04-11 22:10:07.500 101 12524.77 177.03 54691.60 88888.00 2015-04-11 22:10:07.625 101 12524.77 177.00 54691.57 88888.00 2015-04-11 22:10:07.750 101 12524.75 177.00 54691.60 88888.00 2015-04-11 22:10:07.875 101 12524.75 177.00 54691.60 88888.00 2015-04-11 22:10:08.000 101 12524.77 177.00 54691.62 88888.00 2015-04-11 22:10:08.125 101 12524.77 176.97 54691.60 88888.00 2015-04-11 22:10:08.250 101 12524.75 177.00 54691.62 88888.00 2015-04-11 22:10:08.375 101 12524.70 177.00 54691.62 88888.00 2015-04-11 22:10:08.500 101 12524.67 176.97 54691.62 88888.00 2015-04-11 22:10:08.625 101 12524.70 176.97 54691.62 88888.00 2015-04-11 22:10:08.750 101 12524.65 176.95 54691.62 88888.00 2015-04-11 22:10:08.875 101 12524.62 176.95 54691.60 88888.00 2015-04-11 22:10:09.000 101 12524.60 176.95 54691.60 88888.00 2015-04-11 22:10:09.125 101 12524.60 176.93 54691.65 88888.00 2015-04-11 22:10:09.250 101 12524.65 176.95 54691.65 88888.00 2015-04-11 22:10:09.375 101 12524.60 176.95 54691.62 88888.00 2015-04-11 22:10:09.500 101 12524.55 176.95 54691.62 88888.00 2015-04-11 22:10:09.625 101 12524.58 176.95 54691.62 88888.00 2015-04-11 22:10:09.750 101 12524.62 176.95 54691.62 88888.00 2015-04-11 22:10:09.875 101 12524.65 176.97 54691.60 88888.00 2015-04-11 22:10:10.000 101 12524.67 176.90 54691.57 88888.00 2015-04-11 22:10:10.125 101 12524.67 176.93 54691.60 88888.00 2015-04-11 22:10:10.250 101 12524.58 176.93 54691.57 88888.00 2015-04-11 22:10:10.375 101 12524.52 176.95 54691.60 88888.00 2015-04-11 22:10:10.500 101 12524.58 176.95 54691.62 88888.00 2015-04-11 22:10:10.625 101 12524.62 176.95 54691.65 88888.00 2015-04-11 22:10:10.750 101 12524.60 176.93 54691.60 88888.00 2015-04-11 22:10:10.875 101 12524.58 176.93 54691.60 88888.00 2015-04-11 22:10:11.000 101 12524.60 176.95 54691.60 88888.00 2015-04-11 22:10:11.125 101 12524.58 176.93 54691.65 88888.00 2015-04-11 22:10:11.250 101 12524.52 176.95 54691.62 88888.00 2015-04-11 22:10:11.375 101 12524.52 176.93 54691.65 88888.00 2015-04-11 22:10:11.500 101 12524.52 176.95 54691.65 88888.00 2015-04-11 22:10:11.625 101 12524.55 176.93 54691.62 88888.00 2015-04-11 22:10:11.750 101 12524.58 176.90 54691.62 88888.00 2015-04-11 22:10:11.875 101 12524.60 176.93 54691.60 88888.00 2015-04-11 22:10:12.000 101 12524.60 176.93 54691.60 88888.00 2015-04-11 22:10:12.125 101 12524.60 176.90 54691.62 88888.00 2015-04-11 22:10:12.250 101 12524.60 176.90 54691.65 88888.00 2015-04-11 22:10:12.375 101 12524.65 176.90 54691.62 88888.00 2015-04-11 22:10:12.500 101 12524.58 176.93 54691.62 88888.00 2015-04-11 22:10:12.625 101 12524.52 176.90 54691.62 88888.00 2015-04-11 22:10:12.750 101 12524.45 176.90 54691.62 88888.00 2015-04-11 22:10:12.875 101 12524.50 176.90 54691.65 88888.00 2015-04-11 22:10:13.000 101 12524.45 176.90 54691.65 88888.00 2015-04-11 22:10:13.125 101 12524.45 176.93 54691.65 88888.00 2015-04-11 22:10:13.250 101 12524.42 176.93 54691.65 88888.00 2015-04-11 22:10:13.375 101 12524.55 176.93 54691.65 88888.00 2015-04-11 22:10:13.500 101 12524.62 176.90 54691.62 88888.00 2015-04-11 22:10:13.625 101 12524.55 176.88 54691.60 88888.00 2015-04-11 22:10:13.750 101 12524.58 176.90 54691.60 88888.00 2015-04-11 22:10:13.875 101 12524.50 176.90 54691.62 88888.00 2015-04-11 22:10:14.000 101 12524.50 176.88 54691.60 88888.00 2015-04-11 22:10:14.125 101 12524.48 176.85 54691.60 88888.00 2015-04-11 22:10:14.250 101 12524.40 176.85 54691.65 88888.00 2015-04-11 22:10:14.375 101 12524.38 176.88 54691.65 88888.00 2015-04-11 22:10:14.500 101 12524.40 176.93 54691.62 88888.00 2015-04-11 22:10:14.625 101 12524.45 176.90 54691.62 88888.00 2015-04-11 22:10:14.750 101 12524.50 176.88 54691.62 88888.00 2015-04-11 22:10:14.875 101 12524.52 176.88 54691.62 88888.00 2015-04-11 22:10:15.000 101 12524.48 176.85 54691.60 88888.00 2015-04-11 22:10:15.125 101 12524.45 176.88 54691.60 88888.00 2015-04-11 22:10:15.250 101 12524.45 176.85 54691.62 88888.00 2015-04-11 22:10:15.375 101 12524.40 176.90 54691.65 88888.00 2015-04-11 22:10:15.500 101 12524.42 176.88 54691.65 88888.00 2015-04-11 22:10:15.625 101 12524.45 176.85 54691.62 88888.00 2015-04-11 22:10:15.750 101 12524.42 176.85 54691.60 88888.00 2015-04-11 22:10:15.875 101 12524.42 176.85 54691.60 88888.00 2015-04-11 22:10:16.000 101 12524.40 176.82 54691.57 88888.00 2015-04-11 22:10:16.125 101 12524.35 176.80 54691.60 88888.00 2015-04-11 22:10:16.250 101 12524.42 176.80 54691.60 88888.00 2015-04-11 22:10:16.375 101 12524.42 176.82 54691.60 88888.00 2015-04-11 22:10:16.500 101 12524.42 176.80 54691.60 88888.00 2015-04-11 22:10:16.625 101 12524.40 176.80 54691.62 88888.00 2015-04-11 22:10:16.750 101 12524.40 176.82 54691.62 88888.00 2015-04-11 22:10:16.875 101 12524.42 176.82 54691.62 88888.00 2015-04-11 22:10:17.000 101 12524.42 176.80 54691.60 88888.00 2015-04-11 22:10:17.125 101 12524.45 176.78 54691.60 88888.00 2015-04-11 22:10:17.250 101 12524.42 176.80 54691.60 88888.00 2015-04-11 22:10:17.375 101 12524.48 176.82 54691.62 88888.00 2015-04-11 22:10:17.500 101 12524.48 176.82 54691.62 88888.00 2015-04-11 22:10:17.625 101 12524.45 176.80 54691.60 88888.00 2015-04-11 22:10:17.750 101 12524.48 176.78 54691.60 88888.00 2015-04-11 22:10:17.875 101 12524.45 176.80 54691.65 88888.00 2015-04-11 22:10:18.000 101 12524.45 176.82 54691.60 88888.00 2015-04-11 22:10:18.125 101 12524.45 176.80 54691.62 88888.00 2015-04-11 22:10:18.250 101 12524.35 176.78 54691.68 88888.00 2015-04-11 22:10:18.375 101 12524.40 176.80 54691.65 88888.00 2015-04-11 22:10:18.500 101 12524.42 176.78 54691.62 88888.00 2015-04-11 22:10:18.625 101 12524.38 176.78 54691.62 88888.00 2015-04-11 22:10:18.750 101 12524.40 176.80 54691.65 88888.00 2015-04-11 22:10:18.875 101 12524.42 176.80 54691.65 88888.00 2015-04-11 22:10:19.000 101 12524.48 176.80 54691.62 88888.00 2015-04-11 22:10:19.125 101 12524.50 176.78 54691.62 88888.00 2015-04-11 22:10:19.250 101 12524.50 176.78 54691.62 88888.00 2015-04-11 22:10:19.375 101 12524.52 176.78 54691.62 88888.00 2015-04-11 22:10:19.500 101 12524.50 176.75 54691.65 88888.00 2015-04-11 22:10:19.625 101 12524.45 176.78 54691.60 88888.00 2015-04-11 22:10:19.750 101 12524.45 176.78 54691.62 88888.00 2015-04-11 22:10:19.875 101 12524.40 176.78 54691.60 88888.00 2015-04-11 22:10:20.000 101 12524.38 176.75 54691.60 88888.00 2015-04-11 22:10:20.125 101 12524.40 176.75 54691.60 88888.00 2015-04-11 22:10:20.250 101 12524.33 176.70 54691.60 88888.00 2015-04-11 22:10:20.375 101 12524.35 176.72 54691.60 88888.00 2015-04-11 22:10:20.500 101 12524.27 176.75 54691.62 88888.00 2015-04-11 22:10:20.625 101 12524.30 176.78 54691.62 88888.00 2015-04-11 22:10:20.750 101 12524.42 176.75 54691.62 88888.00 2015-04-11 22:10:20.875 101 12524.48 176.72 54691.57 88888.00 2015-04-11 22:10:21.000 101 12524.45 176.70 54691.57 88888.00 2015-04-11 22:10:21.125 101 12524.40 176.75 54691.62 88888.00 2015-04-11 22:10:21.250 101 12524.40 176.70 54691.65 88888.00 2015-04-11 22:10:21.375 101 12524.40 176.70 54691.62 88888.00 2015-04-11 22:10:21.500 101 12524.40 176.70 54691.65 88888.00 2015-04-11 22:10:21.625 101 12524.42 176.72 54691.70 88888.00 2015-04-11 22:10:21.750 101 12524.40 176.70 54691.68 88888.00 2015-04-11 22:10:21.875 101 12524.40 176.68 54691.65 88888.00 2015-04-11 22:10:22.000 101 12524.45 176.65 54691.60 88888.00 2015-04-11 22:10:22.125 101 12524.48 176.68 54691.62 88888.00 2015-04-11 22:10:22.250 101 12524.42 176.68 54691.62 88888.00 2015-04-11 22:10:22.375 101 12524.40 176.68 54691.65 88888.00 2015-04-11 22:10:22.500 101 12524.35 176.65 54691.65 88888.00 2015-04-11 22:10:22.625 101 12524.40 176.62 54691.62 88888.00 2015-04-11 22:10:22.750 101 12524.38 176.62 54691.62 88888.00 2015-04-11 22:10:22.875 101 12524.38 176.62 54691.65 88888.00 2015-04-11 22:10:23.000 101 12524.35 176.60 54691.62 88888.00 2015-04-11 22:10:23.125 101 12524.38 176.62 54691.62 88888.00 2015-04-11 22:10:23.250 101 12524.38 176.62 54691.60 88888.00 2015-04-11 22:10:23.375 101 12524.42 176.60 54691.60 88888.00 2015-04-11 22:10:23.500 101 12524.48 176.62 54691.60 88888.00 2015-04-11 22:10:23.625 101 12524.52 176.62 54691.60 88888.00 2015-04-11 22:10:23.750 101 12524.45 176.62 54691.60 88888.00 2015-04-11 22:10:23.875 101 12524.45 176.62 54691.60 88888.00 2015-04-11 22:10:24.000 101 12524.42 176.60 54691.60 88888.00 2015-04-11 22:10:24.125 101 12524.38 176.57 54691.60 88888.00 2015-04-11 22:10:24.250 101 12524.40 176.55 54691.60 88888.00 2015-04-11 22:10:24.375 101 12524.40 176.55 54691.60 88888.00 2015-04-11 22:10:24.500 101 12524.38 176.60 54691.62 88888.00 2015-04-11 22:10:24.625 101 12524.40 176.60 54691.65 88888.00 2015-04-11 22:10:24.750 101 12524.42 176.57 54691.65 88888.00 2015-04-11 22:10:24.875 101 12524.45 176.57 54691.62 88888.00 2015-04-11 22:10:25.000 101 12524.42 176.53 54691.60 88888.00 2015-04-11 22:10:25.125 101 12524.38 176.53 54691.57 88888.00 2015-04-11 22:10:25.250 101 12524.35 176.47 54691.62 88888.00 2015-04-11 22:10:25.375 101 12524.40 176.50 54691.62 88888.00 2015-04-11 22:10:25.500 101 12524.40 176.55 54691.60 88888.00 2015-04-11 22:10:25.625 101 12524.42 176.53 54691.60 88888.00 2015-04-11 22:10:25.750 101 12524.42 176.55 54691.62 88888.00 2015-04-11 22:10:25.875 101 12524.48 176.55 54691.62 88888.00 2015-04-11 22:10:26.000 101 12524.45 176.53 54691.62 88888.00 2015-04-11 22:10:26.125 101 12524.42 176.55 54691.65 88888.00 2015-04-11 22:10:26.250 101 12524.40 176.53 54691.68 88888.00 2015-04-11 22:10:26.375 101 12524.35 176.53 54691.65 88888.00 2015-04-11 22:10:26.500 101 12524.27 176.50 54691.62 88888.00 2015-04-11 22:10:26.625 101 12524.25 176.47 54691.60 88888.00 2015-04-11 22:10:26.750 101 12524.30 176.47 54691.62 88888.00 2015-04-11 22:10:26.875 101 12524.27 176.47 54691.60 88888.00 2015-04-11 22:10:27.000 101 12524.38 176.47 54691.62 88888.00 2015-04-11 22:10:27.125 101 12524.42 176.45 54691.65 88888.00 2015-04-11 22:10:27.250 101 12524.35 176.45 54691.62 88888.00 2015-04-11 22:10:27.375 101 12524.35 176.45 54691.62 88888.00 2015-04-11 22:10:27.500 101 12524.35 176.47 54691.62 88888.00 2015-04-11 22:10:27.625 101 12524.38 176.47 54691.62 88888.00 2015-04-11 22:10:27.750 101 12524.38 176.47 54691.65 88888.00 2015-04-11 22:10:27.875 101 12524.40 176.45 54691.65 88888.00 2015-04-11 22:10:28.000 101 12524.38 176.45 54691.65 88888.00 2015-04-11 22:10:28.125 101 12524.38 176.45 54691.65 88888.00 2015-04-11 22:10:28.250 101 12524.30 176.43 54691.65 88888.00 2015-04-11 22:10:28.375 101 12524.25 176.45 54691.62 88888.00 2015-04-11 22:10:28.500 101 12524.27 176.45 54691.62 88888.00 2015-04-11 22:10:28.625 101 12524.27 176.45 54691.62 88888.00 2015-04-11 22:10:28.750 101 12524.23 176.43 54691.60 88888.00 2015-04-11 22:10:28.875 101 12524.17 176.40 54691.62 88888.00 2015-04-11 22:10:29.000 101 12524.23 176.40 54691.62 88888.00 2015-04-11 22:10:29.125 101 12524.25 176.43 54691.62 88888.00 2015-04-11 22:10:29.250 101 12524.23 176.43 54691.62 88888.00 2015-04-11 22:10:29.375 101 12524.20 176.45 54691.62 88888.00 2015-04-11 22:10:29.500 101 12524.20 176.47 54691.62 88888.00 2015-04-11 22:10:29.625 101 12524.20 176.45 54691.62 88888.00 2015-04-11 22:10:29.750 101 12524.25 176.45 54691.65 88888.00 2015-04-11 22:10:29.875 101 12524.27 176.45 54691.62 88888.00 2015-04-11 22:10:30.000 101 12524.23 176.40 54691.57 88888.00 2015-04-11 22:10:30.125 101 12524.30 176.40 54691.60 88888.00 2015-04-11 22:10:30.250 101 12524.25 176.38 54691.62 88888.00 2015-04-11 22:10:30.375 101 12524.23 176.40 54691.62 88888.00 2015-04-11 22:10:30.500 101 12524.23 176.40 54691.60 88888.00 2015-04-11 22:10:30.625 101 12524.20 176.38 54691.60 88888.00 2015-04-11 22:10:30.750 101 12524.17 176.38 54691.60 88888.00 2015-04-11 22:10:30.875 101 12524.20 176.40 54691.62 88888.00 2015-04-11 22:10:31.000 101 12524.23 176.40 54691.62 88888.00 2015-04-11 22:10:31.125 101 12524.25 176.35 54691.60 88888.00 2015-04-11 22:10:31.250 101 12524.23 176.30 54691.57 88888.00 2015-04-11 22:10:31.375 101 12524.20 176.35 54691.57 88888.00 2015-04-11 22:10:31.500 101 12524.17 176.35 54691.57 88888.00 2015-04-11 22:10:31.625 101 12524.23 176.38 54691.60 88888.00 2015-04-11 22:10:31.750 101 12524.20 176.32 54691.57 88888.00 2015-04-11 22:10:31.875 101 12524.15 176.32 54691.55 88888.00 2015-04-11 22:10:32.000 101 12524.12 176.35 54691.57 88888.00 2015-04-11 22:10:32.125 101 12524.12 176.38 54691.60 88888.00 2015-04-11 22:10:32.250 101 12524.15 176.32 54691.62 88888.00 2015-04-11 22:10:32.375 101 12524.17 176.35 54691.62 88888.00 2015-04-11 22:10:32.500 101 12524.12 176.35 54691.60 88888.00 2015-04-11 22:10:32.625 101 12524.15 176.38 54691.57 88888.00 2015-04-11 22:10:32.750 101 12524.17 176.38 54691.57 88888.00 2015-04-11 22:10:32.875 101 12524.20 176.38 54691.57 88888.00 2015-04-11 22:10:33.000 101 12524.23 176.30 54691.55 88888.00 2015-04-11 22:10:33.125 101 12524.23 176.32 54691.60 88888.00 2015-04-11 22:10:33.250 101 12524.27 176.32 54691.60 88888.00 2015-04-11 22:10:33.375 101 12524.27 176.35 54691.57 88888.00 2015-04-11 22:10:33.500 101 12524.27 176.38 54691.57 88888.00 2015-04-11 22:10:33.625 101 12524.27 176.35 54691.57 88888.00 2015-04-11 22:10:33.750 101 12524.23 176.30 54691.55 88888.00 2015-04-11 22:10:33.875 101 12524.17 176.30 54691.53 88888.00 2015-04-11 22:10:34.000 101 12524.20 176.32 54691.55 88888.00 2015-04-11 22:10:34.125 101 12524.20 176.35 54691.57 88888.00 2015-04-11 22:10:34.250 101 12524.15 176.32 54691.57 88888.00 2015-04-11 22:10:34.375 101 12524.10 176.30 54691.55 88888.00 2015-04-11 22:10:34.500 101 12524.08 176.28 54691.57 88888.00 2015-04-11 22:10:34.625 101 12524.10 176.30 54691.60 88888.00 2015-04-11 22:10:34.750 101 12524.12 176.30 54691.60 88888.00 2015-04-11 22:10:34.875 101 12524.17 176.28 54691.60 88888.00 2015-04-11 22:10:35.000 101 12524.23 176.28 54691.55 88888.00 2015-04-11 22:10:35.125 101 12524.20 176.30 54691.57 88888.00 2015-04-11 22:10:35.250 101 12524.20 176.30 54691.57 88888.00 2015-04-11 22:10:35.375 101 12524.20 176.30 54691.55 88888.00 2015-04-11 22:10:35.500 101 12524.17 176.32 54691.57 88888.00 2015-04-11 22:10:35.625 101 12524.17 176.30 54691.57 88888.00 2015-04-11 22:10:35.750 101 12524.17 176.28 54691.55 88888.00 2015-04-11 22:10:35.875 101 12524.15 176.30 54691.57 88888.00 2015-04-11 22:10:36.000 101 12524.17 176.32 54691.60 88888.00 2015-04-11 22:10:36.125 101 12524.12 176.32 54691.60 88888.00 2015-04-11 22:10:36.250 101 12524.12 176.30 54691.57 88888.00 2015-04-11 22:10:36.375 101 12524.15 176.30 54691.57 88888.00 2015-04-11 22:10:36.500 101 12524.17 176.28 54691.57 88888.00 2015-04-11 22:10:36.625 101 12524.23 176.28 54691.57 88888.00 2015-04-11 22:10:36.750 101 12524.20 176.28 54691.57 88888.00 2015-04-11 22:10:36.875 101 12524.12 176.28 54691.57 88888.00 2015-04-11 22:10:37.000 101 12524.10 176.30 54691.55 88888.00 2015-04-11 22:10:37.125 101 12524.15 176.28 54691.53 88888.00 2015-04-11 22:10:37.250 101 12524.15 176.25 54691.57 88888.00 2015-04-11 22:10:37.375 101 12524.15 176.28 54691.57 88888.00 2015-04-11 22:10:37.500 101 12524.10 176.28 54691.57 88888.00 2015-04-11 22:10:37.625 101 12524.10 176.28 54691.57 88888.00 2015-04-11 22:10:37.750 101 12524.10 176.30 54691.57 88888.00 2015-04-11 22:10:37.875 101 12524.10 176.30 54691.60 88888.00 2015-04-11 22:10:38.000 101 12524.02 176.25 54691.57 88888.00 2015-04-11 22:10:38.125 101 12524.02 176.25 54691.57 88888.00 2015-04-11 22:10:38.250 101 12524.02 176.25 54691.60 88888.00 2015-04-11 22:10:38.375 101 12524.10 176.28 54691.57 88888.00 2015-04-11 22:10:38.500 101 12524.10 176.28 54691.60 88888.00 2015-04-11 22:10:38.625 101 12524.08 176.28 54691.60 88888.00 2015-04-11 22:10:38.750 101 12524.00 176.28 54691.53 88888.00 2015-04-11 22:10:38.875 101 12524.02 176.25 54691.55 88888.00 2015-04-11 22:10:39.000 101 12524.12 176.28 54691.55 88888.00 2015-04-11 22:10:39.125 101 12524.08 176.30 54691.57 88888.00 2015-04-11 22:10:39.250 101 12524.00 176.28 54691.57 88888.00 2015-04-11 22:10:39.375 101 12524.02 176.25 54691.60 88888.00 2015-04-11 22:10:39.500 101 12524.05 176.25 54691.57 88888.00 2015-04-11 22:10:39.625 101 12524.02 176.25 54691.57 88888.00 2015-04-11 22:10:39.750 101 12523.98 176.28 54691.57 88888.00 2015-04-11 22:10:39.875 101 12524.02 176.28 54691.60 88888.00 2015-04-11 22:10:40.000 101 12524.02 176.28 54691.60 88888.00 2015-04-11 22:10:40.125 101 12524.00 176.25 54691.57 88888.00 2015-04-11 22:10:40.250 101 12523.95 176.25 54691.57 88888.00 2015-04-11 22:10:40.375 101 12523.98 176.25 54691.55 88888.00 2015-04-11 22:10:40.500 101 12524.02 176.28 54691.62 88888.00 2015-04-11 22:10:40.625 101 12524.05 176.28 54691.62 88888.00 2015-04-11 22:10:40.750 101 12524.00 176.25 54691.60 88888.00 2015-04-11 22:10:40.875 101 12523.95 176.28 54691.60 88888.00 2015-04-11 22:10:41.000 101 12523.92 176.28 54691.60 88888.00 2015-04-11 22:10:41.125 101 12524.00 176.28 54691.60 88888.00 2015-04-11 22:10:41.250 101 12523.95 176.25 54691.57 88888.00 2015-04-11 22:10:41.375 101 12524.00 176.28 54691.60 88888.00 2015-04-11 22:10:41.500 101 12524.05 176.28 54691.62 88888.00 2015-04-11 22:10:41.625 101 12524.08 176.25 54691.60 88888.00 2015-04-11 22:10:41.750 101 12524.02 176.22 54691.57 88888.00 2015-04-11 22:10:41.875 101 12524.02 176.25 54691.62 88888.00 2015-04-11 22:10:42.000 101 12524.05 176.25 54691.60 88888.00 2015-04-11 22:10:42.125 101 12524.00 176.22 54691.60 88888.00 2015-04-11 22:10:42.250 101 12523.95 176.20 54691.60 88888.00 2015-04-11 22:10:42.375 101 12523.95 176.22 54691.57 88888.00 2015-04-11 22:10:42.500 101 12523.90 176.18 54691.55 88888.00 2015-04-11 22:10:42.625 101 12523.95 176.22 54691.57 88888.00 2015-04-11 22:10:42.750 101 12523.95 176.22 54691.60 88888.00 2015-04-11 22:10:42.875 101 12523.92 176.20 54691.57 88888.00 2015-04-11 22:10:43.000 101 12523.90 176.20 54691.55 88888.00 2015-04-11 22:10:43.125 101 12523.90 176.22 54691.60 88888.00 2015-04-11 22:10:43.250 101 12523.85 176.22 54691.57 88888.00 2015-04-11 22:10:43.375 101 12523.88 176.18 54691.57 88888.00 2015-04-11 22:10:43.500 101 12523.90 176.18 54691.55 88888.00 2015-04-11 22:10:43.625 101 12523.90 176.18 54691.55 88888.00 2015-04-11 22:10:43.750 101 12523.90 176.20 54691.53 88888.00 2015-04-11 22:10:43.875 101 12523.92 176.22 54691.57 88888.00 2015-04-11 22:10:44.000 101 12523.95 176.22 54691.60 88888.00 2015-04-11 22:10:44.125 101 12523.92 176.20 54691.57 88888.00 2015-04-11 22:10:44.250 101 12523.92 176.15 54691.57 88888.00 2015-04-11 22:10:44.375 101 12523.95 176.18 54691.55 88888.00 2015-04-11 22:10:44.500 101 12523.92 176.20 54691.57 88888.00 2015-04-11 22:10:44.625 101 12523.92 176.22 54691.60 88888.00 2015-04-11 22:10:44.750 101 12523.92 176.22 54691.60 88888.00 2015-04-11 22:10:44.875 101 12523.95 176.22 54691.62 88888.00 2015-04-11 22:10:45.000 101 12523.95 176.22 54691.57 88888.00 2015-04-11 22:10:45.125 101 12523.90 176.18 54691.55 88888.00 2015-04-11 22:10:45.250 101 12523.90 176.18 54691.57 88888.00 2015-04-11 22:10:45.375 101 12523.92 176.18 54691.57 88888.00 2015-04-11 22:10:45.500 101 12523.92 176.18 54691.57 88888.00 2015-04-11 22:10:45.625 101 12523.90 176.12 54691.55 88888.00 2015-04-11 22:10:45.750 101 12523.85 176.12 54691.57 88888.00 2015-04-11 22:10:45.875 101 12523.85 176.20 54691.57 88888.00 2015-04-11 22:10:46.000 101 12523.85 176.20 54691.55 88888.00 2015-04-11 22:10:46.125 101 12523.90 176.18 54691.60 88888.00 2015-04-11 22:10:46.250 101 12523.85 176.15 54691.57 88888.00 2015-04-11 22:10:46.375 101 12523.83 176.15 54691.55 88888.00 2015-04-11 22:10:46.500 101 12523.80 176.18 54691.55 88888.00 2015-04-11 22:10:46.625 101 12523.85 176.18 54691.57 88888.00 2015-04-11 22:10:46.750 101 12523.90 176.15 54691.60 88888.00 2015-04-11 22:10:46.875 101 12523.98 176.18 54691.62 88888.00 2015-04-11 22:10:47.000 101 12523.98 176.15 54691.62 88888.00 2015-04-11 22:10:47.125 101 12523.90 176.12 54691.60 88888.00 2015-04-11 22:10:47.250 101 12523.85 176.12 54691.57 88888.00 2015-04-11 22:10:47.375 101 12523.85 176.12 54691.60 88888.00 2015-04-11 22:10:47.500 101 12523.90 176.15 54691.57 88888.00 2015-04-11 22:10:47.625 101 12523.92 176.15 54691.57 88888.00 2015-04-11 22:10:47.750 101 12523.85 176.15 54691.57 88888.00 2015-04-11 22:10:47.875 101 12523.83 176.12 54691.60 88888.00 2015-04-11 22:10:48.000 101 12523.77 176.12 54691.57 88888.00 2015-04-11 22:10:48.125 101 12523.77 176.10 54691.55 88888.00 2015-04-11 22:10:48.250 101 12523.77 176.12 54691.55 88888.00 2015-04-11 22:10:48.375 101 12523.83 176.10 54691.55 88888.00 2015-04-11 22:10:48.500 101 12523.80 176.10 54691.55 88888.00 2015-04-11 22:10:48.625 101 12523.83 176.12 54691.57 88888.00 2015-04-11 22:10:48.750 101 12523.90 176.12 54691.60 88888.00 2015-04-11 22:10:48.875 101 12523.98 176.15 54691.60 88888.00 2015-04-11 22:10:49.000 101 12523.95 176.15 54691.60 88888.00 2015-04-11 22:10:49.125 101 12523.88 176.12 54691.55 88888.00 2015-04-11 22:10:49.250 101 12523.75 176.07 54691.55 88888.00 2015-04-11 22:10:49.375 101 12523.80 176.10 54691.55 88888.00 2015-04-11 22:10:49.500 101 12523.88 176.12 54691.53 88888.00 2015-04-11 22:10:49.625 101 12523.90 176.12 54691.53 88888.00 2015-04-11 22:10:49.750 101 12523.90 176.10 54691.55 88888.00 2015-04-11 22:10:49.875 101 12523.85 176.07 54691.55 88888.00 2015-04-11 22:10:50.000 101 12523.85 176.07 54691.55 88888.00 2015-04-11 22:10:50.125 101 12523.85 176.07 54691.57 88888.00 2015-04-11 22:10:50.250 101 12523.88 176.10 54691.60 88888.00 2015-04-11 22:10:50.375 101 12523.90 176.12 54691.60 88888.00 2015-04-11 22:10:50.500 101 12523.83 176.10 54691.57 88888.00 2015-04-11 22:10:50.625 101 12523.77 176.07 54691.55 88888.00 2015-04-11 22:10:50.750 101 12523.80 176.03 54691.53 88888.00 2015-04-11 22:10:50.875 101 12523.88 176.07 54691.55 88888.00 2015-04-11 22:10:51.000 101 12523.88 176.10 54691.60 88888.00 2015-04-11 22:10:51.125 101 12523.83 176.07 54691.57 88888.00 2015-04-11 22:10:51.250 101 12523.77 176.05 54691.55 88888.00 2015-04-11 22:10:51.375 101 12523.90 176.07 54691.57 88888.00 2015-04-11 22:10:51.500 101 12523.90 176.12 54691.55 88888.00 2015-04-11 22:10:51.625 101 12523.85 176.07 54691.55 88888.00 2015-04-11 22:10:51.750 101 12523.80 176.05 54691.55 88888.00 2015-04-11 22:10:51.875 101 12523.73 176.03 54691.50 88888.00 2015-04-11 22:10:52.000 101 12523.75 176.07 54691.55 88888.00 2015-04-11 22:10:52.125 101 12523.88 176.05 54691.55 88888.00 2015-04-11 22:10:52.250 101 12523.85 176.03 54691.53 88888.00 2015-04-11 22:10:52.375 101 12523.83 176.05 54691.53 88888.00 2015-04-11 22:10:52.500 101 12523.75 176.03 54691.55 88888.00 2015-04-11 22:10:52.625 101 12523.70 176.00 54691.53 88888.00 2015-04-11 22:10:52.750 101 12523.73 176.03 54691.53 88888.00 2015-04-11 22:10:52.875 101 12523.75 176.03 54691.53 88888.00 2015-04-11 22:10:53.000 101 12523.75 176.05 54691.55 88888.00 2015-04-11 22:10:53.125 101 12523.77 176.07 54691.57 88888.00 2015-04-11 22:10:53.250 101 12523.80 176.03 54691.57 88888.00 2015-04-11 22:10:53.375 101 12523.83 176.00 54691.57 88888.00 2015-04-11 22:10:53.500 101 12523.83 176.05 54691.55 88888.00 2015-04-11 22:10:53.625 101 12523.83 176.05 54691.57 88888.00 2015-04-11 22:10:53.750 101 12523.75 176.05 54691.57 88888.00 2015-04-11 22:10:53.875 101 12523.73 176.03 54691.55 88888.00 2015-04-11 22:10:54.000 101 12523.75 176.00 54691.55 88888.00 2015-04-11 22:10:54.125 101 12523.80 176.03 54691.55 88888.00 2015-04-11 22:10:54.250 101 12523.83 176.03 54691.60 88888.00 2015-04-11 22:10:54.375 101 12523.77 176.05 54691.55 88888.00 2015-04-11 22:10:54.500 101 12523.67 176.05 54691.50 88888.00 2015-04-11 22:10:54.625 101 12523.60 176.03 54691.50 88888.00 2015-04-11 22:10:54.750 101 12523.58 176.00 54691.47 88888.00 2015-04-11 22:10:54.875 101 12523.55 175.97 54691.50 88888.00 2015-04-11 22:10:55.000 101 12523.50 175.97 54691.50 88888.00 2015-04-11 22:10:55.125 101 12523.52 175.97 54691.47 88888.00 2015-04-11 22:10:55.250 101 12523.58 175.97 54691.47 88888.00 2015-04-11 22:10:55.375 101 12523.67 175.97 54691.53 88888.00 2015-04-11 22:10:55.500 101 12523.65 175.97 54691.50 88888.00 2015-04-11 22:10:55.625 101 12523.62 175.97 54691.50 88888.00 2015-04-11 22:10:55.750 101 12523.60 176.03 54691.53 88888.00 2015-04-11 22:10:55.875 101 12523.60 176.03 54691.53 88888.00 2015-04-11 22:10:56.000 101 12523.62 176.00 54691.53 88888.00 2015-04-11 22:10:56.125 101 12523.65 175.95 54691.50 88888.00 2015-04-11 22:10:56.250 101 12523.55 175.93 54691.50 88888.00 2015-04-11 22:10:56.375 101 12523.52 175.97 54691.47 88888.00 2015-04-11 22:10:56.500 101 12523.58 175.97 54691.47 88888.00 2015-04-11 22:10:56.625 101 12523.58 175.95 54691.47 88888.00 2015-04-11 22:10:56.750 101 12523.55 175.93 54691.45 88888.00 2015-04-11 22:10:56.875 101 12523.60 175.95 54691.45 88888.00 2015-04-11 22:10:57.000 101 12523.62 175.95 54691.45 88888.00 2015-04-11 22:10:57.125 101 12523.60 175.95 54691.47 88888.00 2015-04-11 22:10:57.250 101 12523.58 175.95 54691.50 88888.00 2015-04-11 22:10:57.375 101 12523.58 175.95 54691.50 88888.00 2015-04-11 22:10:57.500 101 12523.58 175.97 54691.50 88888.00 2015-04-11 22:10:57.625 101 12523.58 175.97 54691.50 88888.00 2015-04-11 22:10:57.750 101 12523.58 176.00 54691.50 88888.00 2015-04-11 22:10:57.875 101 12523.55 176.00 54691.47 88888.00 2015-04-11 22:10:58.000 101 12523.58 176.00 54691.45 88888.00 2015-04-11 22:10:58.125 101 12523.50 176.00 54691.47 88888.00 2015-04-11 22:10:58.250 101 12523.42 175.95 54691.47 88888.00 2015-04-11 22:10:58.375 101 12523.42 175.95 54691.47 88888.00 2015-04-11 22:10:58.500 101 12523.40 175.97 54691.47 88888.00 2015-04-11 22:10:58.625 101 12523.35 175.95 54691.47 88888.00 2015-04-11 22:10:58.750 101 12523.33 175.90 54691.45 88888.00 2015-04-11 22:10:58.875 101 12523.35 175.88 54691.45 88888.00 2015-04-11 22:10:59.000 101 12523.42 175.95 54691.45 88888.00 2015-04-11 22:10:59.125 101 12523.45 175.97 54691.47 88888.00 2015-04-11 22:10:59.250 101 12523.42 175.95 54691.47 88888.00 2015-04-11 22:10:59.375 101 12523.45 175.95 54691.47 88888.00 2015-04-11 22:10:59.500 101 12523.42 175.93 54691.47 88888.00 2015-04-11 22:10:59.625 101 12523.38 175.93 54691.47 88888.00 2015-04-11 22:10:59.750 101 12523.35 175.93 54691.50 88888.00 2015-04-11 22:10:59.875 101 12523.33 175.95 54691.50 88888.00 2015-04-11 22:11:00.000 101 12523.40 175.95 54691.50 88888.00 2015-04-11 22:11:00.125 101 12523.40 175.93 54691.50 88888.00 2015-04-11 22:11:00.250 101 12523.40 175.93 54691.53 88888.00 2015-04-11 22:11:00.375 101 12523.42 175.93 54691.53 88888.00 2015-04-11 22:11:00.500 101 12523.42 175.90 54691.50 88888.00 2015-04-11 22:11:00.625 101 12523.45 175.90 54691.47 88888.00 2015-04-11 22:11:00.750 101 12523.48 175.95 54691.50 88888.00 2015-04-11 22:11:00.875 101 12523.48 175.97 54691.55 88888.00 2015-04-11 22:11:01.000 101 12523.45 175.95 54691.53 88888.00 2015-04-11 22:11:01.125 101 12523.38 175.90 54691.47 88888.00 2015-04-11 22:11:01.250 101 12523.35 175.90 54691.50 88888.00 2015-04-11 22:11:01.375 101 12523.38 175.93 54691.50 88888.00 2015-04-11 22:11:01.500 101 12523.33 175.88 54691.47 88888.00 2015-04-11 22:11:01.625 101 12523.30 175.90 54691.47 88888.00 2015-04-11 22:11:01.750 101 12523.33 175.93 54691.50 88888.00 2015-04-11 22:11:01.875 101 12523.38 175.93 54691.53 88888.00 2015-04-11 22:11:02.000 101 12523.38 175.93 54691.47 88888.00 2015-04-11 22:11:02.125 101 12523.33 175.90 54691.45 88888.00 2015-04-11 22:11:02.250 101 12523.27 175.85 54691.47 88888.00 2015-04-11 22:11:02.375 101 12523.33 175.85 54691.45 88888.00 2015-04-11 22:11:02.500 101 12523.35 175.90 54691.50 88888.00 2015-04-11 22:11:02.625 101 12523.35 175.90 54691.50 88888.00 2015-04-11 22:11:02.750 101 12523.35 175.90 54691.47 88888.00 2015-04-11 22:11:02.875 101 12523.35 175.88 54691.47 88888.00 2015-04-11 22:11:03.000 101 12523.35 175.88 54691.50 88888.00 2015-04-11 22:11:03.125 101 12523.35 175.88 54691.50 88888.00 2015-04-11 22:11:03.250 101 12523.35 175.90 54691.50 88888.00 2015-04-11 22:11:03.375 101 12523.38 175.88 54691.50 88888.00 2015-04-11 22:11:03.500 101 12523.30 175.82 54691.47 88888.00 2015-04-11 22:11:03.625 101 12523.38 175.90 54691.53 88888.00 2015-04-11 22:11:03.750 101 12523.35 175.90 54691.47 88888.00 2015-04-11 22:11:03.875 101 12523.35 175.90 54691.50 88888.00 2015-04-11 22:11:04.000 101 12523.38 175.88 54691.50 88888.00 2015-04-11 22:11:04.125 101 12523.35 175.85 54691.53 88888.00 2015-04-11 22:11:04.250 101 12523.33 175.82 54691.50 88888.00 2015-04-11 22:11:04.375 101 12523.30 175.85 54691.47 88888.00 2015-04-11 22:11:04.500 101 12523.33 175.88 54691.50 88888.00 2015-04-11 22:11:04.625 101 12523.33 175.90 54691.55 88888.00 2015-04-11 22:11:04.750 101 12523.30 175.85 54691.55 88888.00 2015-04-11 22:11:04.875 101 12523.27 175.82 54691.55 88888.00 2015-04-11 22:11:05.000 101 12523.27 175.82 54691.53 88888.00 2015-04-11 22:11:05.125 101 12523.25 175.82 54691.50 88888.00 2015-04-11 22:11:05.250 101 12523.17 175.82 54691.50 88888.00 2015-04-11 22:11:05.375 101 12523.20 175.85 54691.53 88888.00 2015-04-11 22:11:05.500 101 12523.25 175.82 54691.50 88888.00 2015-04-11 22:11:05.625 101 12523.23 175.82 54691.50 88888.00 2015-04-11 22:11:05.750 101 12523.23 175.80 54691.50 88888.00 2015-04-11 22:11:05.875 101 12523.20 175.80 54691.47 88888.00 2015-04-11 22:11:06.000 101 12523.23 175.82 54691.47 88888.00 2015-04-11 22:11:06.125 101 12523.27 175.82 54691.50 88888.00 2015-04-11 22:11:06.250 101 12523.27 175.78 54691.47 88888.00 2015-04-11 22:11:06.375 101 12523.27 175.80 54691.50 88888.00 2015-04-11 22:11:06.500 101 12523.27 175.80 54691.50 88888.00 2015-04-11 22:11:06.625 101 12523.20 175.80 54691.50 88888.00 2015-04-11 22:11:06.750 101 12523.17 175.78 54691.47 88888.00 2015-04-11 22:11:06.875 101 12523.15 175.75 54691.50 88888.00 2015-04-11 22:11:07.000 101 12523.15 175.72 54691.47 88888.00 2015-04-11 22:11:07.125 101 12523.12 175.75 54691.47 88888.00 2015-04-11 22:11:07.250 101 12523.05 175.72 54691.47 88888.00 2015-04-11 22:11:07.375 101 12523.10 175.75 54691.50 88888.00 2015-04-11 22:11:07.500 101 12523.17 175.75 54691.50 88888.00 2015-04-11 22:11:07.625 101 12523.17 175.78 54691.53 88888.00 2015-04-11 22:11:07.750 101 12523.12 175.78 54691.50 88888.00 2015-04-11 22:11:07.875 101 12523.05 175.78 54691.53 88888.00 2015-04-11 22:11:08.000 101 12523.05 175.75 54691.53 88888.00 2015-04-11 22:11:08.125 101 12523.10 175.70 54691.50 88888.00 2015-04-11 22:11:08.250 101 12523.08 175.70 54691.53 88888.00 2015-04-11 22:11:08.375 101 12523.12 175.72 54691.53 88888.00 2015-04-11 22:11:08.500 101 12523.00 175.72 54691.53 88888.00 2015-04-11 22:11:08.625 101 12522.92 175.72 54691.50 88888.00 2015-04-11 22:11:08.750 101 12522.98 175.75 54691.53 88888.00 2015-04-11 22:11:08.875 101 12522.92 175.68 54691.47 88888.00 2015-04-11 22:11:09.000 101 12522.90 175.65 54691.43 88888.00 2015-04-11 22:11:09.125 101 12522.90 175.65 54691.47 88888.00 2015-04-11 22:11:09.250 101 12522.95 175.68 54691.50 88888.00 2015-04-11 22:11:09.375 101 12522.95 175.72 54691.47 88888.00 2015-04-11 22:11:09.500 101 12522.90 175.65 54691.47 88888.00 2015-04-11 22:11:09.625 101 12522.85 175.62 54691.45 88888.00 2015-04-11 22:11:09.750 101 12522.90 175.68 54691.50 88888.00 2015-04-11 22:11:09.875 101 12522.88 175.72 54691.50 88888.00 2015-04-11 22:11:10.000 101 12522.90 175.70 54691.47 88888.00 2015-04-11 22:11:10.125 101 12522.83 175.65 54691.47 88888.00 2015-04-11 22:11:10.250 101 12522.83 175.62 54691.47 88888.00 2015-04-11 22:11:10.375 101 12522.83 175.68 54691.47 88888.00 2015-04-11 22:11:10.500 101 12522.83 175.68 54691.50 88888.00 2015-04-11 22:11:10.625 101 12522.77 175.70 54691.50 88888.00 2015-04-11 22:11:10.750 101 12522.80 175.70 54691.47 88888.00 2015-04-11 22:11:10.875 101 12522.77 175.68 54691.47 88888.00 2015-04-11 22:11:11.000 101 12522.75 175.65 54691.47 88888.00 2015-04-11 22:11:11.125 101 12522.77 175.70 54691.53 88888.00 2015-04-11 22:11:11.250 101 12522.77 175.62 54691.53 88888.00 2015-04-11 22:11:11.375 101 12522.83 175.65 54691.53 88888.00 2015-04-11 22:11:11.500 101 12522.85 175.68 54691.53 88888.00 2015-04-11 22:11:11.625 101 12522.85 175.65 54691.55 88888.00 2015-04-11 22:11:11.750 101 12522.83 175.65 54691.50 88888.00 2015-04-11 22:11:11.875 101 12522.85 175.62 54691.50 88888.00 2015-04-11 22:11:12.000 101 12522.85 175.62 54691.50 88888.00 2015-04-11 22:11:12.125 101 12522.75 175.57 54691.53 88888.00 2015-04-11 22:11:12.250 101 12522.83 175.65 54691.55 88888.00 2015-04-11 22:11:12.375 101 12522.90 175.65 54691.53 88888.00 2015-04-11 22:11:12.500 101 12522.90 175.62 54691.50 88888.00 2015-04-11 22:11:12.625 101 12522.85 175.57 54691.47 88888.00 2015-04-11 22:11:12.750 101 12522.83 175.57 54691.47 88888.00 2015-04-11 22:11:12.875 101 12522.88 175.62 54691.50 88888.00 2015-04-11 22:11:13.000 101 12522.88 175.57 54691.47 88888.00 2015-04-11 22:11:13.125 101 12522.85 175.65 54691.53 88888.00 2015-04-11 22:11:13.250 101 12522.83 175.62 54691.50 88888.00 2015-04-11 22:11:13.375 101 12522.85 175.65 54691.50 88888.00 2015-04-11 22:11:13.500 101 12522.83 175.65 54691.50 88888.00 2015-04-11 22:11:13.625 101 12522.83 175.62 54691.47 88888.00 2015-04-11 22:11:13.750 101 12522.88 175.65 54691.47 88888.00 2015-04-11 22:11:13.875 101 12522.83 175.62 54691.47 88888.00 2015-04-11 22:11:14.000 101 12522.80 175.57 54691.47 88888.00 2015-04-11 22:11:14.125 101 12522.80 175.55 54691.47 88888.00 2015-04-11 22:11:14.250 101 12522.83 175.57 54691.50 88888.00 2015-04-11 22:11:14.375 101 12522.90 175.62 54691.47 88888.00 2015-04-11 22:11:14.500 101 12522.90 175.60 54691.47 88888.00 2015-04-11 22:11:14.625 101 12522.85 175.60 54691.47 88888.00 2015-04-11 22:11:14.750 101 12522.77 175.62 54691.50 88888.00 2015-04-11 22:11:14.875 101 12522.73 175.65 54691.53 88888.00 2015-04-11 22:11:15.000 101 12522.70 175.60 54691.45 88888.00 2015-04-11 22:11:15.125 101 12522.70 175.57 54691.45 88888.00 2015-04-11 22:11:15.250 101 12522.75 175.60 54691.50 88888.00 2015-04-11 22:11:15.375 101 12522.80 175.62 54691.53 88888.00 2015-04-11 22:11:15.500 101 12522.75 175.62 54691.50 88888.00 2015-04-11 22:11:15.625 101 12522.73 175.60 54691.47 88888.00 2015-04-11 22:11:15.750 101 12522.70 175.62 54691.47 88888.00 2015-04-11 22:11:15.875 101 12522.70 175.57 54691.47 88888.00 2015-04-11 22:11:16.000 101 12522.73 175.57 54691.50 88888.00 2015-04-11 22:11:16.125 101 12522.73 175.55 54691.53 88888.00 2015-04-11 22:11:16.250 101 12522.73 175.55 54691.53 88888.00 2015-04-11 22:11:16.375 101 12522.85 175.57 54691.50 88888.00 2015-04-11 22:11:16.500 101 12522.88 175.65 54691.53 88888.00 2015-04-11 22:11:16.625 101 12522.77 175.57 54691.47 88888.00 2015-04-11 22:11:16.750 101 12522.73 175.57 54691.45 88888.00 2015-04-11 22:11:16.875 101 12522.73 175.55 54691.43 88888.00 2015-04-11 22:11:17.000 101 12522.77 175.55 54691.40 88888.00 2015-04-11 22:11:17.125 101 12522.75 175.55 54691.43 88888.00 2015-04-11 22:11:17.250 101 12522.67 175.57 54691.45 88888.00 2015-04-11 22:11:17.375 101 12522.75 175.60 54691.45 88888.00 2015-04-11 22:11:17.500 101 12522.77 175.60 54691.45 88888.00 2015-04-11 22:11:17.625 101 12522.73 175.57 54691.40 88888.00 2015-04-11 22:11:17.750 101 12522.67 175.57 54691.43 88888.00 2015-04-11 22:11:17.875 101 12522.70 175.60 54691.45 88888.00 2015-04-11 22:11:18.000 101 12522.73 175.55 54691.43 88888.00 2015-04-11 22:11:18.125 101 12522.62 175.55 54691.40 88888.00 2015-04-11 22:11:18.250 101 12522.62 175.57 54691.43 88888.00 2015-04-11 22:11:18.375 101 12522.67 175.57 54691.45 88888.00 2015-04-11 22:11:18.500 101 12522.67 175.60 54691.47 88888.00 2015-04-11 22:11:18.625 101 12522.65 175.60 54691.47 88888.00 2015-04-11 22:11:18.750 101 12522.65 175.55 54691.45 88888.00 2015-04-11 22:11:18.875 101 12522.62 175.55 54691.43 88888.00 2015-04-11 22:11:19.000 101 12522.67 175.55 54691.45 88888.00 2015-04-11 22:11:19.125 101 12522.70 175.53 54691.45 88888.00 2015-04-11 22:11:19.250 101 12522.60 175.47 54691.40 88888.00 2015-04-11 22:11:19.375 101 12522.65 175.53 54691.40 88888.00 2015-04-11 22:11:19.500 101 12522.67 175.57 54691.45 88888.00 2015-04-11 22:11:19.625 101 12522.62 175.60 54691.47 88888.00 2015-04-11 22:11:19.750 101 12522.65 175.60 54691.47 88888.00 2015-04-11 22:11:19.875 101 12522.55 175.60 54691.47 88888.00 2015-04-11 22:11:20.000 101 12522.55 175.53 54691.45 88888.00 2015-04-11 22:11:20.125 101 12522.60 175.55 54691.50 88888.00 2015-04-11 22:11:20.250 101 12522.62 175.55 54691.45 88888.00 2015-04-11 22:11:20.375 101 12522.62 175.55 54691.45 88888.00 2015-04-11 22:11:20.500 101 12522.58 175.53 54691.47 88888.00 2015-04-11 22:11:20.625 101 12522.55 175.55 54691.45 88888.00 2015-04-11 22:11:20.750 101 12522.52 175.57 54691.45 88888.00 2015-04-11 22:11:20.875 101 12522.58 175.57 54691.45 88888.00 2015-04-11 22:11:21.000 101 12522.55 175.53 54691.40 88888.00 2015-04-11 22:11:21.125 101 12522.52 175.53 54691.43 88888.00 2015-04-11 22:11:21.250 101 12522.50 175.53 54691.43 88888.00 2015-04-11 22:11:21.375 101 12522.48 175.55 54691.45 88888.00 2015-04-11 22:11:21.500 101 12522.48 175.53 54691.43 88888.00 2015-04-11 22:11:21.625 101 12522.48 175.50 54691.40 88888.00 2015-04-11 22:11:21.750 101 12522.45 175.53 54691.43 88888.00 2015-04-11 22:11:21.875 101 12522.50 175.55 54691.45 88888.00 2015-04-11 22:11:22.000 101 12522.48 175.57 54691.45 88888.00 2015-04-11 22:11:22.125 101 12522.48 175.57 54691.45 88888.00 2015-04-11 22:11:22.250 101 12522.45 175.53 54691.43 88888.00 2015-04-11 22:11:22.375 101 12522.50 175.53 54691.43 88888.00 2015-04-11 22:11:22.500 101 12522.50 175.53 54691.45 88888.00 2015-04-11 22:11:22.625 101 12522.52 175.53 54691.45 88888.00 2015-04-11 22:11:22.750 101 12522.52 175.55 54691.45 88888.00 2015-04-11 22:11:22.875 101 12522.50 175.47 54691.45 88888.00 2015-04-11 22:11:23.000 101 12522.48 175.50 54691.43 88888.00 2015-04-11 22:11:23.125 101 12522.45 175.50 54691.45 88888.00 2015-04-11 22:11:23.250 101 12522.42 175.53 54691.43 88888.00 2015-04-11 22:11:23.375 101 12522.48 175.53 54691.43 88888.00 2015-04-11 22:11:23.500 101 12522.50 175.50 54691.43 88888.00 2015-04-11 22:11:23.625 101 12522.50 175.50 54691.43 88888.00 2015-04-11 22:11:23.750 101 12522.48 175.50 54691.43 88888.00 2015-04-11 22:11:23.875 101 12522.50 175.53 54691.43 88888.00 2015-04-11 22:11:24.000 101 12522.48 175.53 54691.40 88888.00 2015-04-11 22:11:24.125 101 12522.42 175.53 54691.45 88888.00 2015-04-11 22:11:24.250 101 12522.45 175.55 54691.47 88888.00 2015-04-11 22:11:24.375 101 12522.45 175.55 54691.47 88888.00 2015-04-11 22:11:24.500 101 12522.50 175.55 54691.47 88888.00 2015-04-11 22:11:24.625 101 12522.42 175.55 54691.45 88888.00 2015-04-11 22:11:24.750 101 12522.40 175.53 54691.45 88888.00 2015-04-11 22:11:24.875 101 12522.40 175.53 54691.40 88888.00 2015-04-11 22:11:25.000 101 12522.50 175.47 54691.43 88888.00 2015-04-11 22:11:25.125 101 12522.52 175.50 54691.45 88888.00 2015-04-11 22:11:25.250 101 12522.45 175.45 54691.40 88888.00 2015-04-11 22:11:25.375 101 12522.45 175.45 54691.43 88888.00 2015-04-11 22:11:25.500 101 12522.42 175.50 54691.43 88888.00 2015-04-11 22:11:25.625 101 12522.42 175.50 54691.45 88888.00 2015-04-11 22:11:25.750 101 12522.50 175.50 54691.43 88888.00 2015-04-11 22:11:25.875 101 12522.50 175.47 54691.40 88888.00 2015-04-11 22:11:26.000 101 12522.40 175.45 54691.38 88888.00 2015-04-11 22:11:26.125 101 12522.35 175.45 54691.40 88888.00 2015-04-11 22:11:26.250 101 12522.33 175.47 54691.43 88888.00 2015-04-11 22:11:26.375 101 12522.35 175.43 54691.40 88888.00 2015-04-11 22:11:26.500 101 12522.27 175.45 54691.43 88888.00 2015-04-11 22:11:26.625 101 12522.27 175.50 54691.43 88888.00 2015-04-11 22:11:26.750 101 12522.27 175.47 54691.43 88888.00 2015-04-11 22:11:26.875 101 12522.30 175.47 54691.40 88888.00 2015-04-11 22:11:27.000 101 12522.35 175.47 54691.40 88888.00 2015-04-11 22:11:27.125 101 12522.35 175.47 54691.43 88888.00 2015-04-11 22:11:27.250 101 12522.27 175.45 54691.43 88888.00 2015-04-11 22:11:27.375 101 12522.20 175.43 54691.43 88888.00 2015-04-11 22:11:27.500 101 12522.23 175.43 54691.43 88888.00 2015-04-11 22:11:27.625 101 12522.27 175.45 54691.40 88888.00 2015-04-11 22:11:27.750 101 12522.30 175.47 54691.43 88888.00 2015-04-11 22:11:27.875 101 12522.30 175.47 54691.43 88888.00 2015-04-11 22:11:28.000 101 12522.30 175.47 54691.40 88888.00 2015-04-11 22:11:28.125 101 12522.33 175.45 54691.40 88888.00 2015-04-11 22:11:28.250 101 12522.38 175.45 54691.38 88888.00 2015-04-11 22:11:28.375 101 12522.40 175.43 54691.40 88888.00 2015-04-11 22:11:28.500 101 12522.35 175.43 54691.40 88888.00 2015-04-11 22:11:28.625 101 12522.40 175.43 54691.40 88888.00 2015-04-11 22:11:28.750 101 12522.38 175.45 54691.38 88888.00 2015-04-11 22:11:28.875 101 12522.35 175.43 54691.40 88888.00 2015-04-11 22:11:29.000 101 12522.35 175.43 54691.38 88888.00 2015-04-11 22:11:29.125 101 12522.38 175.43 54691.38 88888.00 2015-04-11 22:11:29.250 101 12522.38 175.43 54691.35 88888.00 2015-04-11 22:11:29.375 101 12522.38 175.43 54691.35 88888.00 2015-04-11 22:11:29.500 101 12522.38 175.40 54691.38 88888.00 2015-04-11 22:11:29.625 101 12522.35 175.47 54691.40 88888.00 2015-04-11 22:11:29.750 101 12522.33 175.47 54691.38 88888.00 2015-04-11 22:11:29.875 101 12522.38 175.47 54691.38 88888.00 2015-04-11 22:11:30.000 101 12522.35 175.47 54691.40 88888.00 2015-04-11 22:11:30.125 101 12522.35 175.50 54691.40 88888.00 2015-04-11 22:11:30.250 101 12522.33 175.47 54691.38 88888.00 2015-04-11 22:11:30.375 101 12522.40 175.50 54691.40 88888.00 2015-04-11 22:11:30.500 101 12522.38 175.47 54691.43 88888.00 2015-04-11 22:11:30.625 101 12522.38 175.47 54691.43 88888.00 2015-04-11 22:11:30.750 101 12522.35 175.50 54691.43 88888.00 2015-04-11 22:11:30.875 101 12522.35 175.47 54691.43 88888.00 2015-04-11 22:11:31.000 101 12522.33 175.47 54691.43 88888.00 2015-04-11 22:11:31.125 101 12522.30 175.47 54691.40 88888.00 2015-04-11 22:11:31.250 101 12522.20 175.43 54691.40 88888.00 2015-04-11 22:11:31.375 101 12522.17 175.43 54691.40 88888.00 2015-04-11 22:11:31.500 101 12522.20 175.45 54691.38 88888.00 2015-04-11 22:11:31.625 101 12522.23 175.47 54691.38 88888.00 2015-04-11 22:11:31.750 101 12522.25 175.53 54691.40 88888.00 2015-04-11 22:11:31.875 101 12522.25 175.53 54691.45 88888.00 2015-04-11 22:11:32.000 101 12522.27 175.50 54691.40 88888.00 2015-04-11 22:11:32.125 101 12522.27 175.47 54691.40 88888.00 2015-04-11 22:11:32.250 101 12522.25 175.45 54691.40 88888.00 2015-04-11 22:11:32.375 101 12522.25 175.47 54691.40 88888.00 2015-04-11 22:11:32.500 101 12522.25 175.50 54691.40 88888.00 2015-04-11 22:11:32.625 101 12522.27 175.50 54691.43 88888.00 2015-04-11 22:11:32.750 101 12522.30 175.47 54691.43 88888.00 2015-04-11 22:11:32.875 101 12522.30 175.47 54691.43 88888.00 2015-04-11 22:11:33.000 101 12522.33 175.45 54691.40 88888.00 2015-04-11 22:11:33.125 101 12522.35 175.45 54691.40 88888.00 2015-04-11 22:11:33.250 101 12522.30 175.40 54691.43 88888.00 2015-04-11 22:11:33.375 101 12522.30 175.43 54691.43 88888.00 2015-04-11 22:11:33.500 101 12522.27 175.47 54691.43 88888.00 2015-04-11 22:11:33.625 101 12522.30 175.47 54691.43 88888.00 2015-04-11 22:11:33.750 101 12522.33 175.50 54691.40 88888.00 2015-04-11 22:11:33.875 101 12522.33 175.47 54691.40 88888.00 2015-04-11 22:11:34.000 101 12522.35 175.47 54691.38 88888.00 2015-04-11 22:11:34.125 101 12522.35 175.43 54691.40 88888.00 2015-04-11 22:11:34.250 101 12522.27 175.40 54691.40 88888.00 2015-04-11 22:11:34.375 101 12522.30 175.45 54691.43 88888.00 2015-04-11 22:11:34.500 101 12522.30 175.47 54691.40 88888.00 2015-04-11 22:11:34.625 101 12522.27 175.45 54691.38 88888.00 2015-04-11 22:11:34.750 101 12522.25 175.45 54691.38 88888.00 2015-04-11 22:11:34.875 101 12522.25 175.45 54691.38 88888.00 2015-04-11 22:11:35.000 101 12522.27 175.43 54691.35 88888.00 2015-04-11 22:11:35.125 101 12522.23 175.38 54691.38 88888.00 2015-04-11 22:11:35.250 101 12522.20 175.43 54691.40 88888.00 2015-04-11 22:11:35.375 101 12522.23 175.40 54691.38 88888.00 2015-04-11 22:11:35.500 101 12522.25 175.43 54691.40 88888.00 2015-04-11 22:11:35.625 101 12522.23 175.40 54691.40 88888.00 2015-04-11 22:11:35.750 101 12522.17 175.43 54691.38 88888.00 2015-04-11 22:11:35.875 101 12522.23 175.43 54691.38 88888.00 2015-04-11 22:11:36.000 101 12522.30 175.40 54691.38 88888.00 2015-04-11 22:11:36.125 101 12522.25 175.40 54691.38 88888.00 2015-04-11 22:11:36.250 101 12522.20 175.40 54691.35 88888.00 2015-04-11 22:11:36.375 101 12522.27 175.40 54691.40 88888.00 2015-04-11 22:11:36.500 101 12522.25 175.43 54691.40 88888.00 2015-04-11 22:11:36.625 101 12522.15 175.45 54691.43 88888.00 2015-04-11 22:11:36.750 101 12522.12 175.43 54691.43 88888.00 2015-04-11 22:11:36.875 101 12522.17 175.43 54691.40 88888.00 2015-04-11 22:11:37.000 101 12522.17 175.40 54691.35 88888.00 2015-04-11 22:11:37.125 101 12522.17 175.38 54691.35 88888.00 2015-04-11 22:11:37.250 101 12522.20 175.40 54691.38 88888.00 2015-04-11 22:11:37.375 101 12522.23 175.40 54691.38 88888.00 2015-04-11 22:11:37.500 101 12522.25 175.40 54691.38 88888.00 2015-04-11 22:11:37.625 101 12522.23 175.38 54691.35 88888.00 2015-04-11 22:11:37.750 101 12522.20 175.38 54691.35 88888.00 2015-04-11 22:11:37.875 101 12522.17 175.43 54691.38 88888.00 2015-04-11 22:11:38.000 101 12522.15 175.43 54691.35 88888.00 2015-04-11 22:11:38.125 101 12522.15 175.43 54691.35 88888.00 2015-04-11 22:11:38.250 101 12522.17 175.38 54691.32 88888.00 2015-04-11 22:11:38.375 101 12522.20 175.38 54691.30 88888.00 2015-04-11 22:11:38.500 101 12522.25 175.38 54691.35 88888.00 2015-04-11 22:11:38.625 101 12522.25 175.38 54691.38 88888.00 2015-04-11 22:11:38.750 101 12522.15 175.38 54691.35 88888.00 2015-04-11 22:11:38.875 101 12522.10 175.40 54691.35 88888.00 2015-04-11 22:11:39.000 101 12522.12 175.40 54691.35 88888.00 2015-04-11 22:11:39.125 101 12522.12 175.40 54691.35 88888.00 2015-04-11 22:11:39.250 101 12522.08 175.38 54691.38 88888.00 2015-04-11 22:11:39.375 101 12522.10 175.40 54691.38 88888.00 2015-04-11 22:11:39.500 101 12522.10 175.40 54691.38 88888.00 2015-04-11 22:11:39.625 101 12522.10 175.43 54691.38 88888.00 2015-04-11 22:11:39.750 101 12522.05 175.43 54691.35 88888.00 2015-04-11 22:11:39.875 101 12522.00 175.45 54691.32 88888.00 2015-04-11 22:11:40.000 101 12522.00 175.43 54691.35 88888.00 2015-04-11 22:11:40.125 101 12522.02 175.40 54691.38 88888.00 2015-04-11 22:11:40.250 101 12522.05 175.43 54691.35 88888.00 2015-04-11 22:11:40.375 101 12522.08 175.43 54691.32 88888.00 2015-04-11 22:11:40.500 101 12522.02 175.40 54691.35 88888.00 2015-04-11 22:11:40.625 101 12521.92 175.43 54691.38 88888.00 2015-04-11 22:11:40.750 101 12521.90 175.40 54691.38 88888.00 2015-04-11 22:11:40.875 101 12521.90 175.40 54691.35 88888.00 2015-04-11 22:11:41.000 101 12522.00 175.43 54691.35 88888.00 2015-04-11 22:11:41.125 101 12522.00 175.35 54691.32 88888.00 2015-04-11 22:11:41.250 101 12521.95 175.35 54691.30 88888.00 2015-04-11 22:11:41.375 101 12521.98 175.38 54691.30 88888.00 2015-04-11 22:11:41.500 101 12522.00 175.38 54691.35 88888.00 2015-04-11 22:11:41.625 101 12522.02 175.38 54691.35 88888.00 2015-04-11 22:11:41.750 101 12522.08 175.40 54691.35 88888.00 2015-04-11 22:11:41.875 101 12522.08 175.40 54691.32 88888.00 2015-04-11 22:11:42.000 101 12522.05 175.43 54691.32 88888.00 2015-04-11 22:11:42.125 101 12522.02 175.40 54691.35 88888.00 2015-04-11 22:11:42.250 101 12522.00 175.43 54691.40 88888.00 2015-04-11 22:11:42.375 101 12522.02 175.43 54691.43 88888.00 2015-04-11 22:11:42.500 101 12522.00 175.43 54691.40 88888.00 2015-04-11 22:11:42.625 101 12521.90 175.38 54691.40 88888.00 2015-04-11 22:11:42.750 101 12521.90 175.40 54691.35 88888.00 2015-04-11 22:11:42.875 101 12521.95 175.43 54691.35 88888.00 2015-04-11 22:11:43.000 101 12521.95 175.43 54691.32 88888.00 2015-04-11 22:11:43.125 101 12521.88 175.40 54691.32 88888.00 2015-04-11 22:11:43.250 101 12521.88 175.38 54691.38 88888.00 2015-04-11 22:11:43.375 101 12521.92 175.40 54691.40 88888.00 2015-04-11 22:11:43.500 101 12521.92 175.40 54691.38 88888.00 2015-04-11 22:11:43.625 101 12521.92 175.40 54691.38 88888.00 2015-04-11 22:11:43.750 101 12521.98 175.40 54691.38 88888.00 2015-04-11 22:11:43.875 101 12522.05 175.40 54691.35 88888.00 2015-04-11 22:11:44.000 101 12522.02 175.43 54691.35 88888.00 2015-04-11 22:11:44.125 101 12522.00 175.40 54691.35 88888.00 2015-04-11 22:11:44.250 101 12521.98 175.38 54691.38 88888.00 2015-04-11 22:11:44.375 101 12522.05 175.40 54691.38 88888.00 2015-04-11 22:11:44.500 101 12522.05 175.40 54691.35 88888.00 2015-04-11 22:11:44.625 101 12522.02 175.38 54691.35 88888.00 2015-04-11 22:11:44.750 101 12521.98 175.35 54691.32 88888.00 2015-04-11 22:11:44.875 101 12521.98 175.38 54691.30 88888.00 2015-04-11 22:11:45.000 101 12521.95 175.35 54691.32 88888.00 2015-04-11 22:11:45.125 101 12521.92 175.38 54691.38 88888.00 2015-04-11 22:11:45.250 101 12521.92 175.38 54691.35 88888.00 2015-04-11 22:11:45.375 101 12521.98 175.38 54691.35 88888.00 2015-04-11 22:11:45.500 101 12522.00 175.38 54691.38 88888.00 2015-04-11 22:11:45.625 101 12521.98 175.38 54691.35 88888.00 2015-04-11 22:11:45.750 101 12521.98 175.40 54691.35 88888.00 2015-04-11 22:11:45.875 101 12522.02 175.40 54691.32 88888.00 2015-04-11 22:11:46.000 101 12521.98 175.40 54691.30 88888.00 2015-04-11 22:11:46.125 101 12521.95 175.38 54691.32 88888.00 2015-04-11 22:11:46.250 101 12521.85 175.40 54691.35 88888.00 2015-04-11 22:11:46.375 101 12521.88 175.38 54691.35 88888.00 2015-04-11 22:11:46.500 101 12521.88 175.40 54691.32 88888.00 2015-04-11 22:11:46.625 101 12521.88 175.40 54691.32 88888.00 2015-04-11 22:11:46.750 101 12521.90 175.38 54691.35 88888.00 2015-04-11 22:11:46.875 101 12521.98 175.40 54691.35 88888.00 2015-04-11 22:11:47.000 101 12521.98 175.40 54691.30 88888.00 2015-04-11 22:11:47.125 101 12521.98 175.40 54691.32 88888.00 2015-04-11 22:11:47.250 101 12521.92 175.43 54691.35 88888.00 2015-04-11 22:11:47.375 101 12521.95 175.45 54691.32 88888.00 2015-04-11 22:11:47.500 101 12521.95 175.43 54691.32 88888.00 2015-04-11 22:11:47.625 101 12521.95 175.40 54691.32 88888.00 2015-04-11 22:11:47.750 101 12521.92 175.43 54691.32 88888.00 2015-04-11 22:11:47.875 101 12521.90 175.43 54691.35 88888.00 2015-04-11 22:11:48.000 101 12521.88 175.40 54691.35 88888.00 2015-04-11 22:11:48.125 101 12521.85 175.40 54691.35 88888.00 2015-04-11 22:11:48.250 101 12521.88 175.45 54691.32 88888.00 2015-04-11 22:11:48.375 101 12521.90 175.47 54691.32 88888.00 2015-04-11 22:11:48.500 101 12521.90 175.47 54691.32 88888.00 2015-04-11 22:11:48.625 101 12521.85 175.43 54691.35 88888.00 2015-04-11 22:11:48.750 101 12521.88 175.40 54691.32 88888.00 2015-04-11 22:11:48.875 101 12521.92 175.45 54691.32 88888.00 2015-04-11 22:11:49.000 101 12521.92 175.43 54691.32 88888.00 2015-04-11 22:11:49.125 101 12521.83 175.43 54691.32 88888.00 2015-04-11 22:11:49.250 101 12521.80 175.45 54691.35 88888.00 2015-04-11 22:11:49.375 101 12521.85 175.43 54691.32 88888.00 2015-04-11 22:11:49.500 101 12521.85 175.45 54691.32 88888.00 2015-04-11 22:11:49.625 101 12521.92 175.47 54691.32 88888.00 2015-04-11 22:11:49.750 101 12521.95 175.47 54691.32 88888.00 2015-04-11 22:11:49.875 101 12521.92 175.45 54691.35 88888.00 2015-04-11 22:11:50.000 101 12521.92 175.43 54691.32 88888.00 2015-04-11 22:11:50.125 101 12521.90 175.38 54691.38 88888.00 2015-04-11 22:11:50.250 101 12521.90 175.40 54691.38 88888.00 2015-04-11 22:11:50.375 101 12521.85 175.40 54691.32 88888.00 2015-04-11 22:11:50.500 101 12521.80 175.43 54691.30 88888.00 2015-04-11 22:11:50.625 101 12521.80 175.43 54691.32 88888.00 2015-04-11 22:11:50.750 101 12521.83 175.43 54691.35 88888.00 2015-04-11 22:11:50.875 101 12521.80 175.43 54691.32 88888.00 2015-04-11 22:11:51.000 101 12521.77 175.43 54691.30 88888.00 2015-04-11 22:11:51.125 101 12521.75 175.43 54691.30 88888.00 2015-04-11 22:11:51.250 101 12521.80 175.40 54691.30 88888.00 2015-04-11 22:11:51.375 101 12521.80 175.43 54691.30 88888.00 2015-04-11 22:11:51.500 101 12521.75 175.45 54691.30 88888.00 2015-04-11 22:11:51.625 101 12521.73 175.47 54691.32 88888.00 2015-04-11 22:11:51.750 101 12521.77 175.47 54691.32 88888.00 2015-04-11 22:11:51.875 101 12521.88 175.43 54691.32 88888.00 2015-04-11 22:11:52.000 101 12521.88 175.45 54691.32 88888.00 2015-04-11 22:11:52.125 101 12521.85 175.45 54691.32 88888.00 2015-04-11 22:11:52.250 101 12521.80 175.40 54691.32 88888.00 2015-04-11 22:11:52.375 101 12521.77 175.43 54691.32 88888.00 2015-04-11 22:11:52.500 101 12521.83 175.38 54691.32 88888.00 2015-04-11 22:11:52.625 101 12521.80 175.40 54691.32 88888.00 2015-04-11 22:11:52.750 101 12521.80 175.45 54691.32 88888.00 2015-04-11 22:11:52.875 101 12521.80 175.45 54691.35 88888.00 2015-04-11 22:11:53.000 101 12521.77 175.45 54691.35 88888.00 2015-04-11 22:11:53.125 101 12521.77 175.45 54691.35 88888.00 2015-04-11 22:11:53.250 101 12521.80 175.38 54691.35 88888.00 2015-04-11 22:11:53.375 101 12521.83 175.40 54691.35 88888.00 2015-04-11 22:11:53.500 101 12521.77 175.43 54691.35 88888.00 2015-04-11 22:11:53.625 101 12521.73 175.40 54691.35 88888.00 2015-04-11 22:11:53.750 101 12521.77 175.40 54691.35 88888.00 2015-04-11 22:11:53.875 101 12521.80 175.40 54691.35 88888.00 2015-04-11 22:11:54.000 101 12521.80 175.38 54691.32 88888.00 2015-04-11 22:11:54.125 101 12521.80 175.38 54691.35 88888.00 2015-04-11 22:11:54.250 101 12521.73 175.35 54691.38 88888.00 2015-04-11 22:11:54.375 101 12521.70 175.35 54691.35 88888.00 2015-04-11 22:11:54.500 101 12521.73 175.43 54691.38 88888.00 2015-04-11 22:11:54.625 101 12521.73 175.43 54691.38 88888.00 2015-04-11 22:11:54.750 101 12521.70 175.43 54691.35 88888.00 2015-04-11 22:11:54.875 101 12521.67 175.38 54691.32 88888.00 2015-04-11 22:11:55.000 101 12521.70 175.35 54691.32 88888.00 2015-04-11 22:11:55.125 101 12521.73 175.38 54691.38 88888.00 2015-04-11 22:11:55.250 101 12521.65 175.40 54691.40 88888.00 2015-04-11 22:11:55.375 101 12521.67 175.40 54691.38 88888.00 2015-04-11 22:11:55.500 101 12521.67 175.40 54691.35 88888.00 2015-04-11 22:11:55.625 101 12521.77 175.43 54691.35 88888.00 2015-04-11 22:11:55.750 101 12521.80 175.40 54691.38 88888.00 2015-04-11 22:11:55.875 101 12521.73 175.40 54691.35 88888.00 2015-04-11 22:11:56.000 101 12521.70 175.40 54691.32 88888.00 2015-04-11 22:11:56.125 101 12521.67 175.43 54691.38 88888.00 2015-04-11 22:11:56.250 101 12521.65 175.38 54691.35 88888.00 2015-04-11 22:11:56.375 101 12521.65 175.35 54691.35 88888.00 2015-04-11 22:11:56.500 101 12521.67 175.38 54691.35 88888.00 2015-04-11 22:11:56.625 101 12521.65 175.38 54691.32 88888.00 2015-04-11 22:11:56.750 101 12521.60 175.35 54691.32 88888.00 2015-04-11 22:11:56.875 101 12521.60 175.35 54691.32 88888.00 2015-04-11 22:11:57.000 101 12521.65 175.38 54691.30 88888.00 2015-04-11 22:11:57.125 101 12521.70 175.43 54691.32 88888.00 2015-04-11 22:11:57.250 101 12521.67 175.38 54691.35 88888.00 2015-04-11 22:11:57.375 101 12521.67 175.38 54691.30 88888.00 2015-04-11 22:11:57.500 101 12521.73 175.38 54691.32 88888.00 2015-04-11 22:11:57.625 101 12521.67 175.38 54691.32 88888.00 2015-04-11 22:11:57.750 101 12521.65 175.40 54691.28 88888.00 2015-04-11 22:11:57.875 101 12521.65 175.40 54691.28 88888.00 2015-04-11 22:11:58.000 101 12521.65 175.35 54691.25 88888.00 2015-04-11 22:11:58.125 101 12521.58 175.38 54691.30 88888.00 2015-04-11 22:11:58.250 101 12521.52 175.40 54691.32 88888.00 2015-04-11 22:11:58.375 101 12521.60 175.43 54691.32 88888.00 2015-04-11 22:11:58.500 101 12521.65 175.47 54691.35 88888.00 2015-04-11 22:11:58.625 101 12521.70 175.43 54691.35 88888.00 2015-04-11 22:11:58.750 101 12521.70 175.40 54691.32 88888.00 2015-04-11 22:11:58.875 101 12521.62 175.38 54691.32 88888.00 2015-04-11 22:11:59.000 101 12521.60 175.38 54691.30 88888.00 2015-04-11 22:11:59.125 101 12521.60 175.38 54691.32 88888.00 2015-04-11 22:11:59.250 101 12521.55 175.35 54691.32 88888.00 2015-04-11 22:11:59.375 101 12521.55 175.32 54691.30 88888.00 2015-04-11 22:11:59.500 101 12521.60 175.38 54691.30 88888.00 2015-04-11 22:11:59.625 101 12521.60 175.43 54691.32 88888.00 2015-04-11 22:11:59.750 101 12521.58 175.43 54691.30 88888.00 2015-04-11 22:11:59.875 101 12521.50 175.38 54691.25 88888.00 2015-04-11 22:12:00.000 101 12521.50 175.35 54691.28 88888.00 2015-04-11 22:12:00.125 101 12521.52 175.43 54691.32 88888.00 2015-04-11 22:12:00.250 101 12521.50 175.43 54691.32 88888.00 2015-04-11 22:12:00.375 101 12521.50 175.43 54691.30 88888.00 2015-04-11 22:12:00.500 101 12521.42 175.40 54691.28 88888.00 2015-04-11 22:12:00.625 101 12521.52 175.43 54691.30 88888.00 2015-04-11 22:12:00.750 101 12521.55 175.38 54691.30 88888.00 2015-04-11 22:12:00.875 101 12521.52 175.38 54691.28 88888.00 2015-04-11 22:12:01.000 101 12521.48 175.40 54691.30 88888.00 2015-04-11 22:12:01.125 101 12521.38 175.40 54691.32 88888.00 2015-04-11 22:12:01.250 101 12521.38 175.40 54691.30 88888.00 2015-04-11 22:12:01.375 101 12521.42 175.40 54691.30 88888.00 2015-04-11 22:12:01.500 101 12521.42 175.45 54691.28 88888.00 2015-04-11 22:12:01.625 101 12521.40 175.43 54691.28 88888.00 2015-04-11 22:12:01.750 101 12521.40 175.40 54691.30 88888.00 2015-04-11 22:12:01.875 101 12521.38 175.40 54691.30 88888.00 2015-04-11 22:12:02.000 101 12521.45 175.43 54691.30 88888.00 2015-04-11 22:12:02.125 101 12521.50 175.45 54691.30 88888.00 2015-04-11 22:12:02.250 101 12521.48 175.40 54691.28 88888.00 2015-04-11 22:12:02.375 101 12521.50 175.40 54691.28 88888.00 2015-04-11 22:12:02.500 101 12521.45 175.40 54691.30 88888.00 2015-04-11 22:12:02.625 101 12521.40 175.40 54691.30 88888.00 2015-04-11 22:12:02.750 101 12521.40 175.40 54691.30 88888.00 2015-04-11 22:12:02.875 101 12521.40 175.40 54691.30 88888.00 2015-04-11 22:12:03.000 101 12521.42 175.38 54691.28 88888.00 2015-04-11 22:12:03.125 101 12521.45 175.40 54691.30 88888.00 2015-04-11 22:12:03.250 101 12521.50 175.40 54691.32 88888.00 2015-04-11 22:12:03.375 101 12521.52 175.43 54691.32 88888.00 2015-04-11 22:12:03.500 101 12521.45 175.40 54691.30 88888.00 2015-04-11 22:12:03.625 101 12521.42 175.40 54691.28 88888.00 2015-04-11 22:12:03.750 101 12521.42 175.38 54691.28 88888.00 2015-04-11 22:12:03.875 101 12521.48 175.40 54691.30 88888.00 2015-04-11 22:12:04.000 101 12521.45 175.43 54691.30 88888.00 2015-04-11 22:12:04.125 101 12521.45 175.43 54691.28 88888.00 2015-04-11 22:12:04.250 101 12521.33 175.40 54691.25 88888.00 2015-04-11 22:12:04.375 101 12521.27 175.38 54691.25 88888.00 2015-04-11 22:12:04.500 101 12521.27 175.35 54691.25 88888.00 2015-04-11 22:12:04.625 101 12521.30 175.40 54691.28 88888.00 2015-04-11 22:12:04.750 101 12521.40 175.43 54691.28 88888.00 2015-04-11 22:12:04.875 101 12521.40 175.47 54691.25 88888.00 2015-04-11 22:12:05.000 101 12521.42 175.43 54691.25 88888.00 2015-04-11 22:12:05.125 101 12521.38 175.43 54691.28 88888.00 2015-04-11 22:12:05.250 101 12521.33 175.40 54691.30 88888.00 2015-04-11 22:12:05.375 101 12521.38 175.45 54691.30 88888.00 2015-04-11 22:12:05.500 101 12521.40 175.45 54691.30 88888.00 2015-04-11 22:12:05.625 101 12521.42 175.43 54691.25 88888.00 2015-04-11 22:12:05.750 101 12521.42 175.43 54691.25 88888.00 2015-04-11 22:12:05.875 101 12521.42 175.45 54691.30 88888.00 2015-04-11 22:12:06.000 101 12521.38 175.45 54691.30 88888.00 2015-04-11 22:12:06.125 101 12521.33 175.45 54691.32 88888.00 2015-04-11 22:12:06.250 101 12521.30 175.43 54691.28 88888.00 2015-04-11 22:12:06.375 101 12521.27 175.43 54691.30 88888.00 2015-04-11 22:12:06.500 101 12521.40 175.43 54691.25 88888.00 2015-04-11 22:12:06.625 101 12521.38 175.45 54691.28 88888.00 2015-04-11 22:12:06.750 101 12521.33 175.45 54691.28 88888.00 2015-04-11 22:12:06.875 101 12521.38 175.45 54691.28 88888.00 2015-04-11 22:12:07.000 101 12521.42 175.40 54691.25 88888.00 2015-04-11 22:12:07.125 101 12521.45 175.47 54691.30 88888.00 2015-04-11 22:12:07.250 101 12521.38 175.43 54691.30 88888.00 2015-04-11 22:12:07.375 101 12521.33 175.40 54691.28 88888.00 2015-04-11 22:12:07.500 101 12521.30 175.45 54691.28 88888.00 2015-04-11 22:12:07.625 101 12521.25 175.45 54691.28 88888.00 2015-04-11 22:12:07.750 101 12521.25 175.43 54691.28 88888.00 2015-04-11 22:12:07.875 101 12521.25 175.40 54691.28 88888.00 2015-04-11 22:12:08.000 101 12521.25 175.40 54691.25 88888.00 2015-04-11 22:12:08.125 101 12521.23 175.43 54691.30 88888.00 2015-04-11 22:12:08.250 101 12521.27 175.43 54691.30 88888.00 2015-04-11 22:12:08.375 101 12521.35 175.47 54691.25 88888.00 2015-04-11 22:12:08.500 101 12521.25 175.45 54691.28 88888.00 2015-04-11 22:12:08.625 101 12521.23 175.43 54691.28 88888.00 2015-04-11 22:12:08.750 101 12521.33 175.45 54691.32 88888.00 2015-04-11 22:12:08.875 101 12521.33 175.43 54691.30 88888.00 2015-04-11 22:12:09.000 101 12521.30 175.45 54691.25 88888.00 2015-04-11 22:12:09.125 101 12521.33 175.43 54691.25 88888.00 2015-04-11 22:12:09.250 101 12521.27 175.43 54691.25 88888.00 2015-04-11 22:12:09.375 101 12521.23 175.40 54691.22 88888.00 2015-04-11 22:12:09.500 101 12521.25 175.43 54691.28 88888.00 2015-04-11 22:12:09.625 101 12521.17 175.43 54691.25 88888.00 2015-04-11 22:12:09.750 101 12521.20 175.43 54691.22 88888.00 2015-04-11 22:12:09.875 101 12521.20 175.40 54691.22 88888.00 2015-04-11 22:12:10.000 101 12521.23 175.43 54691.25 88888.00 2015-04-11 22:12:10.125 101 12521.17 175.40 54691.25 88888.00 2015-04-11 22:12:10.250 101 12521.12 175.38 54691.25 88888.00 2015-04-11 22:12:10.375 101 12521.17 175.40 54691.25 88888.00 2015-04-11 22:12:10.500 101 12521.23 175.43 54691.25 88888.00 2015-04-11 22:12:10.625 101 12521.25 175.43 54691.28 88888.00 2015-04-11 22:12:10.750 101 12521.17 175.40 54691.28 88888.00 2015-04-11 22:12:10.875 101 12521.20 175.43 54691.28 88888.00 2015-04-11 22:12:11.000 101 12521.17 175.43 54691.25 88888.00 2015-04-11 22:12:11.125 101 12521.15 175.38 54691.25 88888.00 2015-04-11 22:12:11.250 101 12521.15 175.38 54691.28 88888.00 2015-04-11 22:12:11.375 101 12521.23 175.43 54691.30 88888.00 2015-04-11 22:12:11.500 101 12521.23 175.43 54691.30 88888.00 2015-04-11 22:12:11.625 101 12521.15 175.43 54691.30 88888.00 2015-04-11 22:12:11.750 101 12521.12 175.40 54691.28 88888.00 2015-04-11 22:12:11.875 101 12521.15 175.45 54691.30 88888.00 2015-04-11 22:12:12.000 101 12521.15 175.45 54691.25 88888.00 2015-04-11 22:12:12.125 101 12521.10 175.43 54691.25 88888.00 2015-04-11 22:12:12.250 101 12521.05 175.38 54691.25 88888.00 2015-04-11 22:12:12.375 101 12521.10 175.40 54691.25 88888.00 2015-04-11 22:12:12.500 101 12521.15 175.40 54691.25 88888.00 2015-04-11 22:12:12.625 101 12521.10 175.35 54691.25 88888.00 2015-04-11 22:12:12.750 101 12521.10 175.38 54691.28 88888.00 2015-04-11 22:12:12.875 101 12521.05 175.40 54691.28 88888.00 2015-04-11 22:12:13.000 101 12521.08 175.40 54691.25 88888.00 2015-04-11 22:12:13.125 101 12521.02 175.38 54691.25 88888.00 2015-04-11 22:12:13.250 101 12521.05 175.43 54691.28 88888.00 2015-04-11 22:12:13.375 101 12521.08 175.40 54691.28 88888.00 2015-04-11 22:12:13.500 101 12521.15 175.43 54691.28 88888.00 2015-04-11 22:12:13.625 101 12521.10 175.35 54691.25 88888.00 2015-04-11 22:12:13.750 101 12521.10 175.35 54691.28 88888.00 2015-04-11 22:12:13.875 101 12521.08 175.38 54691.30 88888.00 2015-04-11 22:12:14.000 101 12521.08 175.35 54691.30 88888.00 2015-04-11 22:12:14.125 101 12521.05 175.38 54691.30 88888.00 2015-04-11 22:12:14.250 101 12521.00 175.40 54691.32 88888.00 2015-04-11 22:12:14.375 101 12521.00 175.40 54691.30 88888.00 2015-04-11 22:12:14.500 101 12520.98 175.40 54691.32 88888.00 2015-04-11 22:12:14.625 101 12520.98 175.38 54691.28 88888.00 2015-04-11 22:12:14.750 101 12521.00 175.38 54691.30 88888.00 2015-04-11 22:12:14.875 101 12521.00 175.35 54691.30 88888.00 2015-04-11 22:12:15.000 101 12520.95 175.32 54691.28 88888.00 2015-04-11 22:12:15.125 101 12520.92 175.35 54691.25 88888.00 2015-04-11 22:12:15.250 101 12520.95 175.38 54691.28 88888.00 2015-04-11 22:12:15.375 101 12520.95 175.40 54691.30 88888.00 2015-04-11 22:12:15.500 101 12520.92 175.40 54691.30 88888.00 2015-04-11 22:12:15.625 101 12520.90 175.38 54691.30 88888.00 2015-04-11 22:12:15.750 101 12520.88 175.40 54691.30 88888.00 2015-04-11 22:12:15.875 101 12520.90 175.40 54691.32 88888.00 2015-04-11 22:12:16.000 101 12520.90 175.43 54691.32 88888.00 2015-04-11 22:12:16.125 101 12520.90 175.38 54691.30 88888.00 2015-04-11 22:12:16.250 101 12520.88 175.35 54691.28 88888.00 2015-04-11 22:12:16.375 101 12520.88 175.38 54691.28 88888.00 2015-04-11 22:12:16.500 101 12520.85 175.38 54691.30 88888.00 2015-04-11 22:12:16.625 101 12520.83 175.38 54691.25 88888.00 2015-04-11 22:12:16.750 101 12520.88 175.38 54691.22 88888.00 2015-04-11 22:12:16.875 101 12520.90 175.32 54691.28 88888.00 2015-04-11 22:12:17.000 101 12520.92 175.35 54691.30 88888.00 2015-04-11 22:12:17.125 101 12520.85 175.38 54691.30 88888.00 2015-04-11 22:12:17.250 101 12520.83 175.38 54691.32 88888.00 2015-04-11 22:12:17.375 101 12520.90 175.38 54691.32 88888.00 2015-04-11 22:12:17.500 101 12520.90 175.40 54691.32 88888.00 2015-04-11 22:12:17.625 101 12520.90 175.40 54691.28 88888.00 2015-04-11 22:12:17.750 101 12520.95 175.38 54691.28 88888.00 2015-04-11 22:12:17.875 101 12520.90 175.35 54691.28 88888.00 2015-04-11 22:12:18.000 101 12520.83 175.32 54691.25 88888.00 2015-04-11 22:12:18.125 101 12520.75 175.35 54691.25 88888.00 2015-04-11 22:12:18.250 101 12520.77 175.38 54691.30 88888.00 2015-04-11 22:12:18.375 101 12520.83 175.38 54691.30 88888.00 2015-04-11 22:12:18.500 101 12520.83 175.38 54691.30 88888.00 2015-04-11 22:12:18.625 101 12520.88 175.38 54691.30 88888.00 2015-04-11 22:12:18.750 101 12520.85 175.38 54691.28 88888.00 2015-04-11 22:12:18.875 101 12520.83 175.32 54691.25 88888.00 2015-04-11 22:12:19.000 101 12520.85 175.35 54691.25 88888.00 2015-04-11 22:12:19.125 101 12520.90 175.38 54691.30 88888.00 2015-04-11 22:12:19.250 101 12520.92 175.38 54691.30 88888.00 2015-04-11 22:12:19.375 101 12520.90 175.38 54691.25 88888.00 2015-04-11 22:12:19.500 101 12520.90 175.40 54691.25 88888.00 2015-04-11 22:12:19.625 101 12520.90 175.35 54691.28 88888.00 2015-04-11 22:12:19.750 101 12520.90 175.35 54691.28 88888.00 2015-04-11 22:12:19.875 101 12520.88 175.35 54691.25 88888.00 2015-04-11 22:12:20.000 101 12520.88 175.35 54691.22 88888.00 2015-04-11 22:12:20.125 101 12520.83 175.35 54691.22 88888.00 2015-04-11 22:12:20.250 101 12520.85 175.35 54691.25 88888.00 2015-04-11 22:12:20.375 101 12520.92 175.38 54691.28 88888.00 2015-04-11 22:12:20.500 101 12520.88 175.38 54691.28 88888.00 2015-04-11 22:12:20.625 101 12520.85 175.40 54691.30 88888.00 2015-04-11 22:12:20.750 101 12520.88 175.43 54691.30 88888.00 2015-04-11 22:12:20.875 101 12520.90 175.40 54691.28 88888.00 2015-04-11 22:12:21.000 101 12520.85 175.40 54691.25 88888.00 2015-04-11 22:12:21.125 101 12520.88 175.40 54691.28 88888.00 2015-04-11 22:12:21.250 101 12520.85 175.40 54691.25 88888.00 2015-04-11 22:12:21.375 101 12520.90 175.43 54691.28 88888.00 2015-04-11 22:12:21.500 101 12520.83 175.38 54691.25 88888.00 2015-04-11 22:12:21.625 101 12520.80 175.38 54691.25 88888.00 2015-04-11 22:12:21.750 101 12520.80 175.38 54691.25 88888.00 2015-04-11 22:12:21.875 101 12520.80 175.40 54691.25 88888.00 2015-04-11 22:12:22.000 101 12520.75 175.43 54691.22 88888.00 2015-04-11 22:12:22.125 101 12520.67 175.40 54691.22 88888.00 2015-04-11 22:12:22.250 101 12520.65 175.38 54691.25 88888.00 2015-04-11 22:12:22.375 101 12520.70 175.38 54691.25 88888.00 2015-04-11 22:12:22.500 101 12520.70 175.40 54691.25 88888.00 2015-04-11 22:12:22.625 101 12520.75 175.40 54691.25 88888.00 2015-04-11 22:12:22.750 101 12520.70 175.38 54691.25 88888.00 2015-04-11 22:12:22.875 101 12520.65 175.32 54691.22 88888.00 2015-04-11 22:12:23.000 101 12520.70 175.38 54691.25 88888.00 2015-04-11 22:12:23.125 101 12520.73 175.45 54691.28 88888.00 2015-04-11 22:12:23.250 101 12520.75 175.40 54691.28 88888.00 2015-04-11 22:12:23.375 101 12520.77 175.40 54691.28 88888.00 2015-04-11 22:12:23.500 101 12520.73 175.40 54691.30 88888.00 2015-04-11 22:12:23.625 101 12520.75 175.43 54691.28 88888.00 2015-04-11 22:12:23.750 101 12520.77 175.45 54691.25 88888.00 2015-04-11 22:12:23.875 101 12520.77 175.43 54691.25 88888.00 2015-04-11 22:12:24.000 101 12520.75 175.43 54691.25 88888.00 2015-04-11 22:12:24.125 101 12520.65 175.40 54691.25 88888.00 2015-04-11 22:12:24.250 101 12520.60 175.40 54691.25 88888.00 2015-04-11 22:12:24.375 101 12520.65 175.38 54691.22 88888.00 2015-04-11 22:12:24.500 101 12520.67 175.43 54691.25 88888.00 2015-04-11 22:12:24.625 101 12520.70 175.40 54691.25 88888.00 2015-04-11 22:12:24.750 101 12520.75 175.43 54691.25 88888.00 2015-04-11 22:12:24.875 101 12520.70 175.43 54691.25 88888.00 2015-04-11 22:12:25.000 101 12520.65 175.43 54691.22 88888.00 2015-04-11 22:12:25.125 101 12520.70 175.43 54691.25 88888.00 2015-04-11 22:12:25.250 101 12520.70 175.43 54691.25 88888.00 2015-04-11 22:12:25.375 101 12520.70 175.45 54691.25 88888.00 2015-04-11 22:12:25.500 101 12520.70 175.43 54691.25 88888.00 2015-04-11 22:12:25.625 101 12520.60 175.45 54691.25 88888.00 2015-04-11 22:12:25.750 101 12520.62 175.50 54691.25 88888.00 2015-04-11 22:12:25.875 101 12520.62 175.47 54691.25 88888.00 2015-04-11 22:12:26.000 101 12520.65 175.47 54691.25 88888.00 2015-04-11 22:12:26.125 101 12520.67 175.50 54691.25 88888.00 2015-04-11 22:12:26.250 101 12520.58 175.45 54691.25 88888.00 2015-04-11 22:12:26.375 101 12520.55 175.47 54691.22 88888.00 2015-04-11 22:12:26.500 101 12520.58 175.47 54691.22 88888.00 2015-04-11 22:12:26.625 101 12520.55 175.53 54691.22 88888.00 2015-04-11 22:12:26.750 101 12520.58 175.50 54691.25 88888.00 2015-04-11 22:12:26.875 101 12520.58 175.50 54691.22 88888.00 2015-04-11 22:12:27.000 101 12520.55 175.47 54691.22 88888.00 2015-04-11 22:12:27.125 101 12520.50 175.50 54691.25 88888.00 2015-04-11 22:12:27.250 101 12520.50 175.47 54691.25 88888.00 2015-04-11 22:12:27.375 101 12520.52 175.50 54691.25 88888.00 2015-04-11 22:12:27.500 101 12520.52 175.53 54691.25 88888.00 2015-04-11 22:12:27.625 101 12520.55 175.55 54691.22 88888.00 2015-04-11 22:12:27.750 101 12520.55 175.50 54691.22 88888.00 2015-04-11 22:12:27.875 101 12520.58 175.47 54691.22 88888.00 2015-04-11 22:12:28.000 101 12520.62 175.47 54691.20 88888.00 2015-04-11 22:12:28.125 101 12520.60 175.47 54691.20 88888.00 2015-04-11 22:12:28.250 101 12520.62 175.50 54691.20 88888.00 2015-04-11 22:12:28.375 101 12520.60 175.55 54691.18 88888.00 2015-04-11 22:12:28.500 101 12520.52 175.53 54691.20 88888.00 2015-04-11 22:12:28.625 101 12520.52 175.53 54691.25 88888.00 2015-04-11 22:12:28.750 101 12520.52 175.55 54691.22 88888.00 2015-04-11 22:12:28.875 101 12520.48 175.53 54691.20 88888.00 2015-04-11 22:12:29.000 101 12520.45 175.50 54691.20 88888.00 2015-04-11 22:12:29.125 101 12520.50 175.55 54691.22 88888.00 2015-04-11 22:12:29.250 101 12520.48 175.53 54691.22 88888.00 2015-04-11 22:12:29.375 101 12520.40 175.53 54691.25 88888.00 2015-04-11 22:12:29.500 101 12520.42 175.55 54691.22 88888.00 2015-04-11 22:12:29.625 101 12520.50 175.57 54691.22 88888.00 2015-04-11 22:12:29.750 101 12520.48 175.55 54691.20 88888.00 2015-04-11 22:12:29.875 101 12520.45 175.55 54691.20 88888.00 2015-04-11 22:12:30.000 101 12520.48 175.55 54691.20 88888.00 2015-04-11 22:12:30.125 101 12520.42 175.57 54691.20 88888.00 2015-04-11 22:12:30.250 101 12520.38 175.55 54691.22 88888.00 2015-04-11 22:12:30.375 101 12520.35 175.57 54691.20 88888.00 2015-04-11 22:12:30.500 101 12520.40 175.57 54691.22 88888.00 2015-04-11 22:12:30.625 101 12520.38 175.60 54691.22 88888.00 2015-04-11 22:12:30.750 101 12520.33 175.57 54691.22 88888.00 2015-04-11 22:12:30.875 101 12520.35 175.55 54691.20 88888.00 2015-04-11 22:12:31.000 101 12520.35 175.55 54691.22 88888.00 2015-04-11 22:12:31.125 101 12520.33 175.57 54691.22 88888.00 2015-04-11 22:12:31.250 101 12520.35 175.55 54691.25 88888.00 2015-04-11 22:12:31.375 101 12520.42 175.55 54691.22 88888.00 2015-04-11 22:12:31.500 101 12520.35 175.57 54691.22 88888.00 2015-04-11 22:12:31.625 101 12520.25 175.55 54691.20 88888.00 2015-04-11 22:12:31.750 101 12520.33 175.55 54691.20 88888.00 2015-04-11 22:12:31.875 101 12520.38 175.55 54691.20 88888.00 2015-04-11 22:12:32.000 101 12520.35 175.57 54691.20 88888.00 2015-04-11 22:12:32.125 101 12520.33 175.62 54691.22 88888.00 2015-04-11 22:12:32.250 101 12520.33 175.62 54691.20 88888.00 2015-04-11 22:12:32.375 101 12520.40 175.65 54691.22 88888.00 2015-04-11 22:12:32.500 101 12520.40 175.62 54691.20 88888.00 2015-04-11 22:12:32.625 101 12520.40 175.57 54691.20 88888.00 2015-04-11 22:12:32.750 101 12520.38 175.60 54691.20 88888.00 2015-04-11 22:12:32.875 101 12520.35 175.60 54691.20 88888.00 2015-04-11 22:12:33.000 101 12520.35 175.60 54691.18 88888.00 2015-04-11 22:12:33.125 101 12520.35 175.57 54691.18 88888.00 2015-04-11 22:12:33.250 101 12520.35 175.57 54691.18 88888.00 2015-04-11 22:12:33.375 101 12520.35 175.62 54691.15 88888.00 2015-04-11 22:12:33.500 101 12520.35 175.62 54691.18 88888.00 2015-04-11 22:12:33.625 101 12520.40 175.62 54691.20 88888.00 2015-04-11 22:12:33.750 101 12520.42 175.60 54691.20 88888.00 2015-04-11 22:12:33.875 101 12520.40 175.62 54691.20 88888.00 2015-04-11 22:12:34.000 101 12520.35 175.62 54691.22 88888.00 2015-04-11 22:12:34.125 101 12520.35 175.60 54691.22 88888.00 2015-04-11 22:12:34.250 101 12520.33 175.65 54691.20 88888.00 2015-04-11 22:12:34.375 101 12520.38 175.68 54691.18 88888.00 2015-04-11 22:12:34.500 101 12520.35 175.62 54691.18 88888.00 2015-04-11 22:12:34.625 101 12520.33 175.65 54691.20 88888.00 2015-04-11 22:12:34.750 101 12520.25 175.65 54691.20 88888.00 2015-04-11 22:12:34.875 101 12520.20 175.65 54691.20 88888.00 2015-04-11 22:12:35.000 101 12520.25 175.65 54691.20 88888.00 2015-04-11 22:12:35.125 101 12520.30 175.65 54691.15 88888.00 2015-04-11 22:12:35.250 101 12520.35 175.65 54691.20 88888.00 2015-04-11 22:12:35.375 101 12520.27 175.65 54691.20 88888.00 2015-04-11 22:12:35.500 101 12520.17 175.62 54691.22 88888.00 2015-04-11 22:12:35.625 101 12520.17 175.65 54691.22 88888.00 2015-04-11 22:12:35.750 101 12520.17 175.68 54691.20 88888.00 2015-04-11 22:12:35.875 101 12520.20 175.65 54691.20 88888.00 2015-04-11 22:12:36.000 101 12520.23 175.68 54691.15 88888.00 2015-04-11 22:12:36.125 101 12520.25 175.70 54691.18 88888.00 2015-04-11 22:12:36.250 101 12520.20 175.70 54691.18 88888.00 2015-04-11 22:12:36.375 101 12520.20 175.70 54691.20 88888.00 2015-04-11 22:12:36.500 101 12520.20 175.68 54691.18 88888.00 2015-04-11 22:12:36.625 101 12520.20 175.72 54691.18 88888.00 2015-04-11 22:12:36.750 101 12520.25 175.75 54691.18 88888.00 2015-04-11 22:12:36.875 101 12520.27 175.72 54691.20 88888.00 2015-04-11 22:12:37.000 101 12520.25 175.68 54691.18 88888.00 2015-04-11 22:12:37.125 101 12520.20 175.68 54691.18 88888.00 2015-04-11 22:12:37.250 101 12520.15 175.65 54691.18 88888.00 2015-04-11 22:12:37.375 101 12520.10 175.72 54691.15 88888.00 2015-04-11 22:12:37.500 101 12520.10 175.72 54691.18 88888.00 2015-04-11 22:12:37.625 101 12520.10 175.72 54691.18 88888.00 2015-04-11 22:12:37.750 101 12520.20 175.75 54691.20 88888.00 2015-04-11 22:12:37.875 101 12520.20 175.75 54691.18 88888.00 2015-04-11 22:12:38.000 101 12520.20 175.68 54691.15 88888.00 2015-04-11 22:12:38.125 101 12520.17 175.72 54691.18 88888.00 2015-04-11 22:12:38.250 101 12520.12 175.72 54691.20 88888.00 2015-04-11 22:12:38.375 101 12520.15 175.75 54691.15 88888.00 2015-04-11 22:12:38.500 101 12520.20 175.72 54691.15 88888.00 2015-04-11 22:12:38.625 101 12520.20 175.72 54691.15 88888.00 2015-04-11 22:12:38.750 101 12520.17 175.72 54691.18 88888.00 2015-04-11 22:12:38.875 101 12520.12 175.75 54691.18 88888.00 2015-04-11 22:12:39.000 101 12520.12 175.75 54691.18 88888.00 2015-04-11 22:12:39.125 101 12520.17 175.75 54691.18 88888.00 2015-04-11 22:12:39.250 101 12520.15 175.78 54691.18 88888.00 2015-04-11 22:12:39.375 101 12520.15 175.78 54691.18 88888.00 2015-04-11 22:12:39.500 101 12520.17 175.80 54691.20 88888.00 2015-04-11 22:12:39.625 101 12520.20 175.75 54691.20 88888.00 2015-04-11 22:12:39.750 101 12520.15 175.72 54691.18 88888.00 2015-04-11 22:12:39.875 101 12520.12 175.70 54691.12 88888.00 2015-04-11 22:12:40.000 101 12520.10 175.75 54691.15 88888.00 2015-04-11 22:12:40.125 101 12520.15 175.80 54691.20 88888.00 2015-04-11 22:12:40.250 101 12520.15 175.82 54691.18 88888.00 2015-04-11 22:12:40.375 101 12520.10 175.80 54691.18 88888.00 2015-04-11 22:12:40.500 101 12520.10 175.80 54691.18 88888.00 2015-04-11 22:12:40.625 101 12520.10 175.78 54691.15 88888.00 2015-04-11 22:12:40.750 101 12520.10 175.80 54691.15 88888.00 2015-04-11 22:12:40.875 101 12520.12 175.78 54691.15 88888.00 2015-04-11 22:12:41.000 101 12520.10 175.80 54691.12 88888.00 2015-04-11 22:12:41.125 101 12520.10 175.82 54691.15 88888.00 2015-04-11 22:12:41.250 101 12520.10 175.85 54691.15 88888.00 2015-04-11 22:12:41.375 101 12520.12 175.82 54691.15 88888.00 2015-04-11 22:12:41.500 101 12520.12 175.85 54691.18 88888.00 2015-04-11 22:12:41.625 101 12520.15 175.88 54691.18 88888.00 2015-04-11 22:12:41.750 101 12520.08 175.88 54691.15 88888.00 2015-04-11 22:12:41.875 101 12520.05 175.85 54691.12 88888.00 2015-04-11 22:12:42.000 101 12520.02 175.85 54691.12 88888.00 2015-04-11 22:12:42.125 101 12520.05 175.85 54691.18 88888.00 2015-04-11 22:12:42.250 101 12520.05 175.88 54691.20 88888.00 2015-04-11 22:12:42.375 101 12520.10 175.90 54691.18 88888.00 2015-04-11 22:12:42.500 101 12520.08 175.90 54691.15 88888.00 2015-04-11 22:12:42.625 101 12520.02 175.88 54691.10 88888.00 2015-04-11 22:12:42.750 101 12520.02 175.90 54691.07 88888.00 2015-04-11 22:12:42.875 101 12520.02 175.90 54691.12 88888.00 2015-04-11 22:12:43.000 101 12520.08 175.88 54691.12 88888.00 2015-04-11 22:12:43.125 101 12520.10 175.90 54691.15 88888.00 2015-04-11 22:12:43.250 101 12520.08 175.88 54691.15 88888.00 2015-04-11 22:12:43.375 101 12520.08 175.90 54691.12 88888.00 2015-04-11 22:12:43.500 101 12520.05 175.93 54691.10 88888.00 2015-04-11 22:12:43.625 101 12520.08 175.95 54691.12 88888.00 2015-04-11 22:12:43.750 101 12520.10 175.97 54691.15 88888.00 2015-04-11 22:12:43.875 101 12520.08 175.97 54691.10 88888.00 2015-04-11 22:12:44.000 101 12520.02 175.95 54691.10 88888.00 2015-04-11 22:12:44.125 101 12519.95 175.93 54691.12 88888.00 2015-04-11 22:12:44.250 101 12519.98 175.95 54691.15 88888.00 2015-04-11 22:12:44.375 101 12520.02 175.93 54691.12 88888.00 2015-04-11 22:12:44.500 101 12520.08 175.95 54691.10 88888.00 2015-04-11 22:12:44.625 101 12520.08 175.95 54691.07 88888.00 2015-04-11 22:12:44.750 101 12520.02 175.95 54691.10 88888.00 2015-04-11 22:12:44.875 101 12520.05 175.97 54691.10 88888.00 2015-04-11 22:12:45.000 101 12520.08 176.00 54691.15 88888.00 2015-04-11 22:12:45.125 101 12520.02 175.97 54691.12 88888.00 2015-04-11 22:12:45.250 101 12520.02 176.00 54691.12 88888.00 2015-04-11 22:12:45.375 101 12520.02 176.00 54691.10 88888.00 2015-04-11 22:12:45.500 101 12520.02 176.00 54691.07 88888.00 2015-04-11 22:12:45.625 101 12520.05 176.00 54691.12 88888.00 2015-04-11 22:12:45.750 101 12520.00 176.00 54691.10 88888.00 2015-04-11 22:12:45.875 101 12519.95 176.00 54691.07 88888.00 2015-04-11 22:12:46.000 101 12520.00 176.03 54691.10 88888.00 2015-04-11 22:12:46.125 101 12520.05 176.05 54691.12 88888.00 2015-04-11 22:12:46.250 101 12520.02 176.00 54691.10 88888.00 2015-04-11 22:12:46.375 101 12520.02 176.03 54691.10 88888.00 2015-04-11 22:12:46.500 101 12520.02 176.05 54691.10 88888.00 2015-04-11 22:12:46.625 101 12520.02 176.03 54691.07 88888.00 2015-04-11 22:12:46.750 101 12520.02 176.05 54691.07 88888.00 2015-04-11 22:12:46.875 101 12520.02 176.05 54691.07 88888.00 2015-04-11 22:12:47.000 101 12520.02 176.03 54691.05 88888.00 2015-04-11 22:12:47.125 101 12520.05 176.05 54691.07 88888.00 2015-04-11 22:12:47.250 101 12520.02 176.07 54691.07 88888.00 2015-04-11 22:12:47.375 101 12520.00 176.07 54691.07 88888.00 2015-04-11 22:12:47.500 101 12519.98 176.10 54691.07 88888.00 2015-04-11 22:12:47.625 101 12519.95 176.07 54691.07 88888.00 2015-04-11 22:12:47.750 101 12519.92 176.10 54691.07 88888.00 2015-04-11 22:12:47.875 101 12519.90 176.07 54691.07 88888.00 2015-04-11 22:12:48.000 101 12519.90 176.07 54691.07 88888.00 2015-04-11 22:12:48.125 101 12519.98 176.07 54691.07 88888.00 2015-04-11 22:12:48.250 101 12519.92 176.05 54691.05 88888.00 2015-04-11 22:12:48.375 101 12519.92 176.07 54691.03 88888.00 2015-04-11 22:12:48.500 101 12519.95 176.07 54691.03 88888.00 2015-04-11 22:12:48.625 101 12519.92 176.07 54691.05 88888.00 2015-04-11 22:12:48.750 101 12519.85 176.07 54691.05 88888.00 2015-04-11 22:12:48.875 101 12519.90 176.12 54691.05 88888.00 2015-04-11 22:12:49.000 101 12519.92 176.15 54691.03 88888.00 2015-04-11 22:12:49.125 101 12519.92 176.12 54691.03 88888.00 2015-04-11 22:12:49.250 101 12519.90 176.12 54691.05 88888.00 2015-04-11 22:12:49.375 101 12519.95 176.12 54691.03 88888.00 2015-04-11 22:12:49.500 101 12519.92 176.12 54691.03 88888.00 2015-04-11 22:12:49.625 101 12519.92 176.18 54691.03 88888.00 2015-04-11 22:12:49.750 101 12519.88 176.18 54691.00 88888.00 2015-04-11 22:12:49.875 101 12519.80 176.18 54691.03 88888.00 2015-04-11 22:12:50.000 101 12519.80 176.20 54691.03 88888.00 2015-04-11 22:12:50.125 101 12519.88 176.20 54691.05 88888.00 2015-04-11 22:12:50.250 101 12519.98 176.20 54691.07 88888.00 2015-04-11 22:12:50.375 101 12519.95 176.22 54691.05 88888.00 2015-04-11 22:12:50.500 101 12519.85 176.25 54691.03 88888.00 2015-04-11 22:12:50.625 101 12519.85 176.25 54691.03 88888.00 2015-04-11 22:12:50.750 101 12519.88 176.25 54691.00 88888.00 2015-04-11 22:12:50.875 101 12519.92 176.20 54691.03 88888.00 2015-04-11 22:12:51.000 101 12519.90 176.20 54691.00 88888.00 2015-04-11 22:12:51.125 101 12519.95 176.20 54691.03 88888.00 2015-04-11 22:12:51.250 101 12519.95 176.20 54691.03 88888.00 2015-04-11 22:12:51.375 101 12519.92 176.25 54691.00 88888.00 2015-04-11 22:12:51.500 101 12519.90 176.28 54691.03 88888.00 2015-04-11 22:12:51.625 101 12519.90 176.22 54691.00 88888.00 2015-04-11 22:12:51.750 101 12519.80 176.22 54691.00 88888.00 2015-04-11 22:12:51.875 101 12519.80 176.22 54691.03 88888.00 2015-04-11 22:12:52.000 101 12519.85 176.22 54691.00 88888.00 2015-04-11 22:12:52.125 101 12519.90 176.22 54691.03 88888.00 2015-04-11 22:12:52.250 101 12519.90 176.22 54691.00 88888.00 2015-04-11 22:12:52.375 101 12519.88 176.22 54690.95 88888.00 2015-04-11 22:12:52.500 101 12519.90 176.25 54690.95 88888.00 2015-04-11 22:12:52.625 101 12519.92 176.28 54690.97 88888.00 2015-04-11 22:12:52.750 101 12519.88 176.28 54691.00 88888.00 2015-04-11 22:12:52.875 101 12519.88 176.28 54691.00 88888.00 2015-04-11 22:12:53.000 101 12519.98 176.28 54690.97 88888.00 2015-04-11 22:12:53.125 101 12520.02 176.35 54691.03 88888.00 2015-04-11 22:12:53.250 101 12520.02 176.32 54691.03 88888.00 2015-04-11 22:12:53.375 101 12520.00 176.35 54690.97 88888.00 2015-04-11 22:12:53.500 101 12520.00 176.38 54691.00 88888.00 2015-04-11 22:12:53.625 101 12519.98 176.38 54690.97 88888.00 2015-04-11 22:12:53.750 101 12520.00 176.38 54690.97 88888.00 2015-04-11 22:12:53.875 101 12519.98 176.40 54690.97 88888.00 2015-04-11 22:12:54.000 101 12519.95 176.38 54690.93 88888.00 2015-04-11 22:12:54.125 101 12519.90 176.38 54690.90 88888.00 2015-04-11 22:12:54.250 101 12519.88 176.35 54690.93 88888.00 2015-04-11 22:12:54.375 101 12519.92 176.38 54690.93 88888.00 2015-04-11 22:12:54.500 101 12519.95 176.43 54690.95 88888.00 2015-04-11 22:12:54.625 101 12519.92 176.45 54690.93 88888.00 2015-04-11 22:12:54.750 101 12519.90 176.43 54690.90 88888.00 2015-04-11 22:12:54.875 101 12519.92 176.43 54690.93 88888.00 2015-04-11 22:12:55.000 101 12519.90 176.45 54690.90 88888.00 2015-04-11 22:12:55.125 101 12519.92 176.45 54690.90 88888.00 2015-04-11 22:12:55.250 101 12519.90 176.45 54690.90 88888.00 2015-04-11 22:12:55.375 101 12519.92 176.45 54690.85 88888.00 2015-04-11 22:12:55.500 101 12519.90 176.47 54690.90 88888.00 2015-04-11 22:12:55.625 101 12519.98 176.50 54690.95 88888.00 2015-04-11 22:12:55.750 101 12520.02 176.50 54690.90 88888.00 2015-04-11 22:12:55.875 101 12519.95 176.50 54690.93 88888.00 2015-04-11 22:12:56.000 101 12519.95 176.55 54690.90 88888.00 2015-04-11 22:12:56.125 101 12519.92 176.55 54690.93 88888.00 2015-04-11 22:12:56.250 101 12519.92 176.50 54690.93 88888.00 2015-04-11 22:12:56.375 101 12519.95 176.53 54690.90 88888.00 2015-04-11 22:12:56.500 101 12519.98 176.57 54690.93 88888.00 2015-04-11 22:12:56.625 101 12519.95 176.57 54690.88 88888.00 2015-04-11 22:12:56.750 101 12519.92 176.55 54690.88 88888.00 2015-04-11 22:12:56.875 101 12519.95 176.57 54690.90 88888.00 2015-04-11 22:12:57.000 101 12519.98 176.60 54690.88 88888.00 2015-04-11 22:12:57.125 101 12520.02 176.60 54690.90 88888.00 2015-04-11 22:12:57.250 101 12519.98 176.60 54690.88 88888.00 2015-04-11 22:12:57.375 101 12519.98 176.60 54690.82 88888.00 2015-04-11 22:12:57.500 101 12520.08 176.62 54690.85 88888.00 2015-04-11 22:12:57.625 101 12520.12 176.62 54690.90 88888.00 2015-04-11 22:12:57.750 101 12520.10 176.65 54690.88 88888.00 2015-04-11 22:12:57.875 101 12520.08 176.68 54690.88 88888.00 2015-04-11 22:12:58.000 101 12520.05 176.68 54690.88 88888.00 2015-04-11 22:12:58.125 101 12520.02 176.68 54690.88 88888.00 2015-04-11 22:12:58.250 101 12520.00 176.65 54690.88 88888.00 2015-04-11 22:12:58.375 101 12520.05 176.68 54690.82 88888.00 2015-04-11 22:12:58.500 101 12520.05 176.70 54690.85 88888.00 2015-04-11 22:12:58.625 101 12520.08 176.70 54690.80 88888.00 2015-04-11 22:12:58.750 101 12520.08 176.70 54690.82 88888.00 2015-04-11 22:12:58.875 101 12520.10 176.72 54690.82 88888.00 2015-04-11 22:12:59.000 101 12520.10 176.75 54690.82 88888.00 2015-04-11 22:12:59.125 101 12520.05 176.70 54690.78 88888.00 2015-04-11 22:12:59.250 101 12520.05 176.75 54690.80 88888.00 2015-04-11 22:12:59.375 101 12520.08 176.80 54690.80 88888.00 2015-04-11 22:12:59.500 101 12520.08 176.78 54690.85 88888.00 2015-04-11 22:12:59.625 101 12520.08 176.75 54690.80 88888.00 2015-04-11 22:12:59.750 101 12520.05 176.78 54690.82 88888.00 2015-04-11 22:12:59.875 101 12520.10 176.78 54690.85 88888.00 2015-04-11 22:13:00.000 101 12520.08 176.80 54690.82 88888.00 2015-04-11 22:13:00.125 101 12520.08 176.80 54690.80 88888.00 2015-04-11 22:13:00.250 101 12520.08 176.80 54690.82 88888.00 2015-04-11 22:13:00.375 101 12520.12 176.85 54690.88 88888.00 2015-04-11 22:13:00.500 101 12520.12 176.85 54690.80 88888.00 2015-04-11 22:13:00.625 101 12520.10 176.88 54690.80 88888.00 2015-04-11 22:13:00.750 101 12520.02 176.85 54690.78 88888.00 2015-04-11 22:13:00.875 101 12520.02 176.85 54690.72 88888.00 2015-04-11 22:13:01.000 101 12520.08 176.85 54690.72 88888.00 2015-04-11 22:13:01.125 101 12520.15 176.88 54690.78 88888.00 2015-04-11 22:13:01.250 101 12520.12 176.90 54690.80 88888.00 2015-04-11 22:13:01.375 101 12520.12 176.88 54690.78 88888.00 2015-04-11 22:13:01.500 101 12520.12 176.88 54690.78 88888.00 2015-04-11 22:13:01.625 101 12520.15 176.90 54690.80 88888.00 2015-04-11 22:13:01.750 101 12520.17 176.95 54690.78 88888.00 2015-04-11 22:13:01.875 101 12520.12 176.93 54690.75 88888.00 2015-04-11 22:13:02.000 101 12520.15 176.93 54690.70 88888.00 2015-04-11 22:13:02.125 101 12520.15 176.93 54690.72 88888.00 2015-04-11 22:13:02.250 101 12520.12 176.90 54690.75 88888.00 2015-04-11 22:13:02.375 101 12520.10 176.90 54690.72 88888.00 2015-04-11 22:13:02.500 101 12520.15 176.93 54690.72 88888.00 2015-04-11 22:13:02.625 101 12520.15 176.97 54690.78 88888.00 2015-04-11 22:13:02.750 101 12520.15 176.97 54690.75 88888.00 2015-04-11 22:13:02.875 101 12520.15 176.97 54690.72 88888.00 2015-04-11 22:13:03.000 101 12520.17 177.00 54690.72 88888.00 2015-04-11 22:13:03.125 101 12520.20 176.95 54690.72 88888.00 2015-04-11 22:13:03.250 101 12520.20 176.97 54690.75 88888.00 2015-04-11 22:13:03.375 101 12520.23 177.00 54690.72 88888.00 2015-04-11 22:13:03.500 101 12520.12 177.00 54690.72 88888.00 2015-04-11 22:13:03.625 101 12520.08 176.97 54690.68 88888.00 2015-04-11 22:13:03.750 101 12520.15 177.00 54690.72 88888.00 2015-04-11 22:13:03.875 101 12520.17 177.03 54690.72 88888.00 2015-04-11 22:13:04.000 101 12520.23 177.00 54690.70 88888.00 2015-04-11 22:13:04.125 101 12520.23 177.03 54690.75 88888.00 2015-04-11 22:13:04.250 101 12520.17 177.05 54690.75 88888.00 2015-04-11 22:13:04.375 101 12520.15 177.05 54690.70 88888.00 2015-04-11 22:13:04.500 101 12520.12 177.00 54690.68 88888.00 2015-04-11 22:13:04.625 101 12520.17 177.03 54690.68 88888.00 2015-04-11 22:13:04.750 101 12520.25 177.05 54690.72 88888.00 2015-04-11 22:13:04.875 101 12520.27 177.03 54690.68 88888.00 2015-04-11 22:13:05.000 101 12520.25 177.00 54690.68 88888.00 2015-04-11 22:13:05.125 101 12520.23 177.03 54690.72 88888.00 2015-04-11 22:13:05.250 101 12520.20 177.03 54690.70 88888.00 2015-04-11 22:13:05.375 101 12520.23 177.03 54690.68 88888.00 2015-04-11 22:13:05.500 101 12520.17 177.03 54690.68 88888.00 2015-04-11 22:13:05.625 101 12520.15 177.05 54690.70 88888.00 2015-04-11 22:13:05.750 101 12520.08 177.07 54690.70 88888.00 2015-04-11 22:13:05.875 101 12520.12 177.07 54690.70 88888.00 2015-04-11 22:13:06.000 101 12520.17 177.07 54690.70 88888.00 2015-04-11 22:13:06.125 101 12520.10 177.07 54690.72 88888.00 2015-04-11 22:13:06.250 101 12520.10 177.07 54690.72 88888.00 2015-04-11 22:13:06.375 101 12520.15 177.07 54690.70 88888.00 2015-04-11 22:13:06.500 101 12520.20 177.05 54690.70 88888.00 2015-04-11 22:13:06.625 101 12520.17 177.05 54690.70 88888.00 2015-04-11 22:13:06.750 101 12520.20 177.10 54690.70 88888.00 2015-04-11 22:13:06.875 101 12520.25 177.07 54690.70 88888.00 2015-04-11 22:13:07.000 101 12520.20 177.05 54690.68 88888.00 2015-04-11 22:13:07.125 101 12520.17 177.03 54690.72 88888.00 2015-04-11 22:13:07.250 101 12520.10 177.05 54690.70 88888.00 2015-04-11 22:13:07.375 101 12520.08 177.05 54690.68 88888.00 2015-04-11 22:13:07.500 101 12520.12 177.05 54690.68 88888.00 2015-04-11 22:13:07.625 101 12520.15 177.07 54690.68 88888.00 2015-04-11 22:13:07.750 101 12520.12 177.05 54690.68 88888.00 2015-04-11 22:13:07.875 101 12520.10 177.00 54690.68 88888.00 2015-04-11 22:13:08.000 101 12520.12 177.05 54690.62 88888.00 2015-04-11 22:13:08.125 101 12520.10 177.05 54690.68 88888.00 2015-04-11 22:13:08.250 101 12520.05 177.07 54690.70 88888.00 2015-04-11 22:13:08.375 101 12520.05 177.05 54690.72 88888.00 2015-04-11 22:13:08.500 101 12520.00 177.05 54690.68 88888.00 2015-04-11 22:13:08.625 101 12520.05 177.07 54690.65 88888.00 2015-04-11 22:13:08.750 101 12520.05 177.05 54690.62 88888.00 2015-04-11 22:13:08.875 101 12520.10 177.03 54690.65 88888.00 2015-04-11 22:13:09.000 101 12520.12 177.05 54690.65 88888.00 2015-04-11 22:13:09.125 101 12520.12 177.00 54690.68 88888.00 2015-04-11 22:13:09.250 101 12520.15 177.00 54690.62 88888.00 2015-04-11 22:13:09.375 101 12520.25 177.00 54690.62 88888.00 2015-04-11 22:13:09.500 101 12520.20 177.03 54690.68 88888.00 2015-04-11 22:13:09.625 101 12520.10 177.03 54690.68 88888.00 2015-04-11 22:13:09.750 101 12520.02 177.05 54690.68 88888.00 2015-04-11 22:13:09.875 101 12520.02 177.03 54690.68 88888.00 2015-04-11 22:13:10.000 101 12520.05 177.03 54690.60 88888.00 2015-04-11 22:13:10.125 101 12520.02 177.05 54690.62 88888.00 2015-04-11 22:13:10.250 101 12519.98 177.00 54690.65 88888.00 2015-04-11 22:13:10.375 101 12520.05 177.03 54690.62 88888.00 2015-04-11 22:13:10.500 101 12520.08 177.03 54690.65 88888.00 2015-04-11 22:13:10.625 101 12520.08 177.00 54690.62 88888.00 2015-04-11 22:13:10.750 101 12520.08 177.03 54690.62 88888.00 2015-04-11 22:13:10.875 101 12520.02 177.05 54690.65 88888.00 2015-04-11 22:13:11.000 101 12520.02 177.00 54690.57 88888.00 2015-04-11 22:13:11.125 101 12520.00 177.03 54690.60 88888.00 2015-04-11 22:13:11.250 101 12520.00 176.97 54690.65 88888.00 2015-04-11 22:13:11.375 101 12520.08 177.00 54690.62 88888.00 2015-04-11 22:13:11.500 101 12520.05 176.95 54690.60 88888.00 2015-04-11 22:13:11.625 101 12520.02 176.95 54690.60 88888.00 2015-04-11 22:13:11.750 101 12520.02 176.93 54690.60 88888.00 2015-04-11 22:13:11.875 101 12519.98 176.95 54690.57 88888.00 2015-04-11 22:13:12.000 101 12520.02 176.95 54690.57 88888.00 2015-04-11 22:13:12.125 101 12520.08 176.97 54690.60 88888.00 2015-04-11 22:13:12.250 101 12520.02 176.97 54690.62 88888.00 2015-04-11 22:13:12.375 101 12520.05 176.95 54690.62 88888.00 2015-04-11 22:13:12.500 101 12520.00 176.95 54690.60 88888.00 2015-04-11 22:13:12.625 101 12519.98 176.93 54690.60 88888.00 2015-04-11 22:13:12.750 101 12520.00 176.93 54690.60 88888.00 2015-04-11 22:13:12.875 101 12520.00 176.95 54690.62 88888.00 2015-04-11 22:13:13.000 101 12520.05 176.95 54690.62 88888.00 2015-04-11 22:13:13.125 101 12519.98 176.97 54690.62 88888.00 2015-04-11 22:13:13.250 101 12519.92 177.00 54690.68 88888.00 2015-04-11 22:13:13.375 101 12519.98 177.00 54690.65 88888.00 2015-04-11 22:13:13.500 101 12520.02 177.00 54690.62 88888.00 2015-04-11 22:13:13.625 101 12520.08 177.03 54690.65 88888.00 2015-04-11 22:13:13.750 101 12520.00 176.97 54690.62 88888.00 2015-04-11 22:13:13.875 101 12519.95 176.97 54690.62 88888.00 2015-04-11 22:13:14.000 101 12519.98 176.97 54690.62 88888.00 2015-04-11 22:13:14.125 101 12519.98 176.93 54690.60 88888.00 2015-04-11 22:13:14.250 101 12519.95 176.95 54690.62 88888.00 2015-04-11 22:13:14.375 101 12520.00 176.95 54690.62 88888.00 2015-04-11 22:13:14.500 101 12519.98 176.97 54690.62 88888.00 2015-04-11 22:13:14.625 101 12519.90 176.95 54690.65 88888.00 2015-04-11 22:13:14.750 101 12519.85 176.97 54690.68 88888.00 2015-04-11 22:13:14.875 101 12519.90 176.95 54690.68 88888.00 2015-04-11 22:13:15.000 101 12519.85 176.93 54690.68 88888.00 2015-04-11 22:13:15.125 101 12519.88 176.95 54690.70 88888.00 2015-04-11 22:13:15.250 101 12519.88 176.93 54690.65 88888.00 2015-04-11 22:13:15.375 101 12519.88 176.93 54690.62 88888.00 2015-04-11 22:13:15.500 101 12519.85 176.97 54690.65 88888.00 2015-04-11 22:13:15.625 101 12519.90 176.97 54690.65 88888.00 2015-04-11 22:13:15.750 101 12519.95 177.00 54690.65 88888.00 2015-04-11 22:13:15.875 101 12519.98 177.00 54690.65 88888.00 2015-04-11 22:13:16.000 101 12519.95 176.97 54690.62 88888.00 2015-04-11 22:13:16.125 101 12519.92 176.95 54690.62 88888.00 2015-04-11 22:13:16.250 101 12519.88 176.95 54690.62 88888.00 2015-04-11 22:13:16.375 101 12519.90 176.95 54690.65 88888.00 2015-04-11 22:13:16.500 101 12519.90 176.97 54690.68 88888.00 2015-04-11 22:13:16.625 101 12519.88 177.00 54690.62 88888.00 2015-04-11 22:13:16.750 101 12519.83 176.95 54690.60 88888.00 2015-04-11 22:13:16.875 101 12519.83 176.95 54690.60 88888.00 2015-04-11 22:13:17.000 101 12519.83 177.00 54690.60 88888.00 2015-04-11 22:13:17.125 101 12519.83 177.00 54690.60 88888.00 2015-04-11 22:13:17.250 101 12519.75 176.93 54690.57 88888.00 2015-04-11 22:13:17.375 101 12519.73 176.93 54690.55 88888.00 2015-04-11 22:13:17.500 101 12519.73 176.97 54690.57 88888.00 2015-04-11 22:13:17.625 101 12519.67 176.95 54690.60 88888.00 2015-04-11 22:13:17.750 101 12519.65 176.93 54690.62 88888.00 2015-04-11 22:13:17.875 101 12519.70 176.97 54690.62 88888.00 2015-04-11 22:13:18.000 101 12519.65 176.97 54690.60 88888.00 2015-04-11 22:13:18.125 101 12519.67 176.95 54690.62 88888.00 2015-04-11 22:13:18.250 101 12519.67 176.95 54690.62 88888.00 2015-04-11 22:13:18.375 101 12519.70 176.97 54690.62 88888.00 2015-04-11 22:13:18.500 101 12519.77 177.00 54690.62 88888.00 2015-04-11 22:13:18.625 101 12519.80 176.95 54690.62 88888.00 2015-04-11 22:13:18.750 101 12519.75 176.93 54690.60 88888.00 2015-04-11 22:13:18.875 101 12519.75 176.93 54690.62 88888.00 2015-04-11 22:13:19.000 101 12519.75 176.95 54690.60 88888.00 2015-04-11 22:13:19.125 101 12519.70 176.95 54690.62 88888.00 2015-04-11 22:13:19.250 101 12519.65 176.95 54690.62 88888.00 2015-04-11 22:13:19.375 101 12519.70 176.93 54690.60 88888.00 2015-04-11 22:13:19.500 101 12519.70 176.93 54690.57 88888.00 2015-04-11 22:13:19.625 101 12519.75 176.95 54690.62 88888.00 2015-04-11 22:13:19.750 101 12519.80 176.90 54690.62 88888.00 2015-04-11 22:13:19.875 101 12519.77 176.93 54690.65 88888.00 2015-04-11 22:13:20.000 101 12519.80 176.90 54690.65 88888.00 2015-04-11 22:13:20.125 101 12519.73 176.88 54690.60 88888.00 2015-04-11 22:13:20.250 101 12519.65 176.88 54690.60 88888.00 2015-04-11 22:13:20.375 101 12519.67 176.90 54690.60 88888.00 2015-04-11 22:13:20.500 101 12519.75 176.90 54690.62 88888.00 2015-04-11 22:13:20.625 101 12519.75 176.93 54690.65 88888.00 2015-04-11 22:13:20.750 101 12519.75 176.93 54690.65 88888.00 2015-04-11 22:13:20.875 101 12519.75 176.90 54690.70 88888.00 2015-04-11 22:13:21.000 101 12519.67 176.88 54690.62 88888.00 2015-04-11 22:13:21.125 101 12519.65 176.90 54690.65 88888.00 2015-04-11 22:13:21.250 101 12519.62 176.90 54690.65 88888.00 2015-04-11 22:13:21.375 101 12519.65 176.90 54690.60 88888.00 2015-04-11 22:13:21.500 101 12519.70 176.90 54690.62 88888.00 2015-04-11 22:13:21.625 101 12519.70 176.90 54690.65 88888.00 2015-04-11 22:13:21.750 101 12519.70 176.88 54690.68 88888.00 2015-04-11 22:13:21.875 101 12519.73 176.90 54690.65 88888.00 2015-04-11 22:13:22.000 101 12519.75 176.88 54690.62 88888.00 2015-04-11 22:13:22.125 101 12519.70 176.88 54690.68 88888.00 2015-04-11 22:13:22.250 101 12519.60 176.82 54690.65 88888.00 2015-04-11 22:13:22.375 101 12519.60 176.85 54690.65 88888.00 2015-04-11 22:13:22.500 101 12519.58 176.88 54690.62 88888.00 2015-04-11 22:13:22.625 101 12519.73 176.90 54690.65 88888.00 2015-04-11 22:13:22.750 101 12519.80 176.88 54690.62 88888.00 2015-04-11 22:13:22.875 101 12519.75 176.85 54690.60 88888.00 2015-04-11 22:13:23.000 101 12519.70 176.85 54690.60 88888.00 2015-04-11 22:13:23.125 101 12519.67 176.85 54690.60 88888.00 2015-04-11 22:13:23.250 101 12519.65 176.82 54690.62 88888.00 2015-04-11 22:13:23.375 101 12519.67 176.85 54690.60 88888.00 2015-04-11 22:13:23.500 101 12519.67 176.85 54690.65 88888.00 2015-04-11 22:13:23.625 101 12519.70 176.85 54690.65 88888.00 2015-04-11 22:13:23.750 101 12519.65 176.82 54690.68 88888.00 2015-04-11 22:13:23.875 101 12519.62 176.80 54690.65 88888.00 2015-04-11 22:13:24.000 101 12519.65 176.80 54690.62 88888.00 2015-04-11 22:13:24.125 101 12519.62 176.80 54690.62 88888.00 2015-04-11 22:13:24.250 101 12519.60 176.78 54690.68 88888.00 2015-04-11 22:13:24.375 101 12519.62 176.82 54690.68 88888.00 2015-04-11 22:13:24.500 101 12519.65 176.78 54690.65 88888.00 2015-04-11 22:13:24.625 101 12519.65 176.80 54690.65 88888.00 2015-04-11 22:13:24.750 101 12519.65 176.80 54690.65 88888.00 2015-04-11 22:13:24.875 101 12519.62 176.78 54690.65 88888.00 2015-04-11 22:13:25.000 101 12519.60 176.80 54690.65 88888.00 2015-04-11 22:13:25.125 101 12519.62 176.78 54690.65 88888.00 2015-04-11 22:13:25.250 101 12519.60 176.78 54690.70 88888.00 2015-04-11 22:13:25.375 101 12519.60 176.78 54690.68 88888.00 2015-04-11 22:13:25.500 101 12519.60 176.78 54690.65 88888.00 2015-04-11 22:13:25.625 101 12519.67 176.78 54690.65 88888.00 2015-04-11 22:13:25.750 101 12519.58 176.78 54690.65 88888.00 2015-04-11 22:13:25.875 101 12519.55 176.78 54690.65 88888.00 2015-04-11 22:13:26.000 101 12519.58 176.75 54690.60 88888.00 2015-04-11 22:13:26.125 101 12519.52 176.75 54690.62 88888.00 2015-04-11 22:13:26.250 101 12519.50 176.75 54690.62 88888.00 2015-04-11 22:13:26.375 101 12519.52 176.75 54690.65 88888.00 2015-04-11 22:13:26.500 101 12519.52 176.75 54690.65 88888.00 2015-04-11 22:13:26.625 101 12519.60 176.72 54690.62 88888.00 2015-04-11 22:13:26.750 101 12519.60 176.72 54690.62 88888.00 2015-04-11 22:13:26.875 101 12519.55 176.75 54690.60 88888.00 2015-04-11 22:13:27.000 101 12519.52 176.75 54690.62 88888.00 2015-04-11 22:13:27.125 101 12519.50 176.70 54690.62 88888.00 2015-04-11 22:13:27.250 101 12519.52 176.72 54690.65 88888.00 2015-04-11 22:13:27.375 101 12519.58 176.75 54690.65 88888.00 2015-04-11 22:13:27.500 101 12519.52 176.75 54690.65 88888.00 2015-04-11 22:13:27.625 101 12519.55 176.72 54690.65 88888.00 2015-04-11 22:13:27.750 101 12519.55 176.75 54690.68 88888.00 2015-04-11 22:13:27.875 101 12519.52 176.72 54690.65 88888.00 2015-04-11 22:13:28.000 101 12519.58 176.72 54690.65 88888.00 2015-04-11 22:13:28.125 101 12519.52 176.75 54690.62 88888.00 2015-04-11 22:13:28.250 101 12519.45 176.70 54690.62 88888.00 2015-04-11 22:13:28.375 101 12519.45 176.70 54690.62 88888.00 2015-04-11 22:13:28.500 101 12519.42 176.70 54690.60 88888.00 2015-04-11 22:13:28.625 101 12519.55 176.65 54690.62 88888.00 2015-04-11 22:13:28.750 101 12519.62 176.65 54690.62 88888.00 2015-04-11 22:13:28.875 101 12519.58 176.68 54690.62 88888.00 2015-04-11 22:13:29.000 101 12519.52 176.65 54690.60 88888.00 2015-04-11 22:13:29.125 101 12519.52 176.70 54690.62 88888.00 2015-04-11 22:13:29.250 101 12519.52 176.72 54690.65 88888.00 2015-04-11 22:13:29.375 101 12519.52 176.70 54690.60 88888.00 2015-04-11 22:13:29.500 101 12519.50 176.70 54690.60 88888.00 2015-04-11 22:13:29.625 101 12519.48 176.70 54690.62 88888.00 2015-04-11 22:13:29.750 101 12519.48 176.70 54690.62 88888.00 2015-04-11 22:13:29.875 101 12519.48 176.70 54690.62 88888.00 2015-04-11 22:13:30.000 101 12519.42 176.70 54690.60 88888.00 2015-04-11 22:13:30.125 101 12519.38 176.68 54690.57 88888.00 2015-04-11 22:13:30.250 101 12519.40 176.65 54690.60 88888.00 2015-04-11 22:13:30.375 101 12519.38 176.62 54690.60 88888.00 2015-04-11 22:13:30.500 101 12519.38 176.65 54690.60 88888.00 2015-04-11 22:13:30.625 101 12519.33 176.65 54690.62 88888.00 2015-04-11 22:13:30.750 101 12519.35 176.68 54690.62 88888.00 2015-04-11 22:13:30.875 101 12519.35 176.68 54690.62 88888.00 2015-04-11 22:13:31.000 101 12519.35 176.70 54690.62 88888.00 2015-04-11 22:13:31.125 101 12519.35 176.68 54690.62 88888.00 2015-04-11 22:13:31.250 101 12519.38 176.68 54690.62 88888.00 2015-04-11 22:13:31.375 101 12519.40 176.65 54690.62 88888.00 2015-04-11 22:13:31.500 101 12519.35 176.62 54690.60 88888.00 2015-04-11 22:13:31.625 101 12519.30 176.62 54690.62 88888.00 2015-04-11 22:13:31.750 101 12519.35 176.68 54690.62 88888.00 2015-04-11 22:13:31.875 101 12519.33 176.65 54690.60 88888.00 2015-04-11 22:13:32.000 101 12519.27 176.62 54690.60 88888.00 2015-04-11 22:13:32.125 101 12519.27 176.68 54690.60 88888.00 2015-04-11 22:13:32.250 101 12519.27 176.68 54690.60 88888.00 2015-04-11 22:13:32.375 101 12519.25 176.68 54690.60 88888.00 2015-04-11 22:13:32.500 101 12519.25 176.65 54690.60 88888.00 2015-04-11 22:13:32.625 101 12519.23 176.62 54690.57 88888.00 2015-04-11 22:13:32.750 101 12519.25 176.65 54690.57 88888.00 2015-04-11 22:13:32.875 101 12519.23 176.68 54690.60 88888.00 2015-04-11 22:13:33.000 101 12519.23 176.68 54690.55 88888.00 2015-04-11 22:13:33.125 101 12519.20 176.68 54690.62 88888.00 2015-04-11 22:13:33.250 101 12519.12 176.65 54690.62 88888.00 2015-04-11 22:13:33.375 101 12519.17 176.70 54690.62 88888.00 2015-04-11 22:13:33.500 101 12519.20 176.68 54690.60 88888.00 2015-04-11 22:13:33.625 101 12519.17 176.70 54690.62 88888.00 2015-04-11 22:13:33.750 101 12519.17 176.72 54690.60 88888.00 2015-04-11 22:13:33.875 101 12519.12 176.70 54690.60 88888.00 2015-04-11 22:13:34.000 101 12519.10 176.68 54690.57 88888.00 2015-04-11 22:13:34.125 101 12519.10 176.68 54690.60 88888.00 2015-04-11 22:13:34.250 101 12519.10 176.68 54690.60 88888.00 2015-04-11 22:13:34.375 101 12519.10 176.65 54690.60 88888.00 2015-04-11 22:13:34.500 101 12519.12 176.65 54690.57 88888.00 2015-04-11 22:13:34.625 101 12519.15 176.68 54690.60 88888.00 2015-04-11 22:13:34.750 101 12519.10 176.70 54690.60 88888.00 2015-04-11 22:13:34.875 101 12519.15 176.72 54690.60 88888.00 2015-04-11 22:13:35.000 101 12519.15 176.72 54690.57 88888.00 2015-04-11 22:13:35.125 101 12519.12 176.68 54690.60 88888.00 2015-04-11 22:13:35.250 101 12519.05 176.68 54690.60 88888.00 2015-04-11 22:13:35.375 101 12519.10 176.70 54690.62 88888.00 2015-04-11 22:13:35.500 101 12519.10 176.70 54690.57 88888.00 2015-04-11 22:13:35.625 101 12519.15 176.68 54690.60 88888.00 2015-04-11 22:13:35.750 101 12519.15 176.68 54690.62 88888.00 2015-04-11 22:13:35.875 101 12519.15 176.70 54690.57 88888.00 2015-04-11 22:13:36.000 101 12519.15 176.68 54690.57 88888.00 2015-04-11 22:13:36.125 101 12519.08 176.68 54690.60 88888.00 2015-04-11 22:13:36.250 101 12519.08 176.70 54690.62 88888.00 2015-04-11 22:13:36.375 101 12519.12 176.70 54690.62 88888.00 2015-04-11 22:13:36.500 101 12519.15 176.68 54690.62 88888.00 2015-04-11 22:13:36.625 101 12519.17 176.68 54690.62 88888.00 2015-04-11 22:13:36.750 101 12519.17 176.65 54690.57 88888.00 2015-04-11 22:13:36.875 101 12519.15 176.68 54690.60 88888.00 2015-04-11 22:13:37.000 101 12519.12 176.65 54690.60 88888.00 2015-04-11 22:13:37.125 101 12519.10 176.68 54690.65 88888.00 2015-04-11 22:13:37.250 101 12519.05 176.65 54690.60 88888.00 2015-04-11 22:13:37.375 101 12519.08 176.65 54690.57 88888.00 2015-04-11 22:13:37.500 101 12519.08 176.65 54690.62 88888.00 2015-04-11 22:13:37.625 101 12519.10 176.65 54690.62 88888.00 2015-04-11 22:13:37.750 101 12519.12 176.68 54690.62 88888.00 2015-04-11 22:13:37.875 101 12519.12 176.70 54690.62 88888.00 2015-04-11 22:13:38.000 101 12519.12 176.70 54690.65 88888.00 2015-04-11 22:13:38.125 101 12519.10 176.68 54690.65 88888.00 2015-04-11 22:13:38.250 101 12519.00 176.68 54690.60 88888.00 2015-04-11 22:13:38.375 101 12518.98 176.65 54690.65 88888.00 2015-04-11 22:13:38.500 101 12518.98 176.62 54690.62 88888.00 2015-04-11 22:13:38.625 101 12518.95 176.62 54690.60 88888.00 2015-04-11 22:13:38.750 101 12518.95 176.62 54690.62 88888.00 2015-04-11 22:13:38.875 101 12518.95 176.65 54690.60 88888.00 2015-04-11 22:13:39.000 101 12519.00 176.65 54690.60 88888.00 2015-04-11 22:13:39.125 101 12519.02 176.68 54690.60 88888.00 2015-04-11 22:13:39.250 101 12518.98 176.65 54690.65 88888.00 2015-04-11 22:13:39.375 101 12519.00 176.68 54690.60 88888.00 2015-04-11 22:13:39.500 101 12518.95 176.65 54690.60 88888.00 2015-04-11 22:13:39.625 101 12518.92 176.70 54690.62 88888.00 2015-04-11 22:13:39.750 101 12518.95 176.68 54690.60 88888.00 2015-04-11 22:13:39.875 101 12518.92 176.65 54690.60 88888.00 2015-04-11 22:13:40.000 101 12518.85 176.65 54690.60 88888.00 2015-04-11 22:13:40.125 101 12518.90 176.65 54690.62 88888.00 2015-04-11 22:13:40.250 101 12518.85 176.65 54690.62 88888.00 2015-04-11 22:13:40.375 101 12518.83 176.65 54690.57 88888.00 2015-04-11 22:13:40.500 101 12518.83 176.65 54690.57 88888.00 2015-04-11 22:13:40.625 101 12518.95 176.65 54690.57 88888.00 2015-04-11 22:13:40.750 101 12518.92 176.62 54690.57 88888.00 2015-04-11 22:13:40.875 101 12518.90 176.62 54690.57 88888.00 2015-04-11 22:13:41.000 101 12518.88 176.62 54690.55 88888.00 2015-04-11 22:13:41.125 101 12518.90 176.65 54690.55 88888.00 2015-04-11 22:13:41.250 101 12518.85 176.65 54690.55 88888.00 2015-04-11 22:13:41.375 101 12518.83 176.68 54690.53 88888.00 2015-04-11 22:13:41.500 101 12518.85 176.68 54690.55 88888.00 2015-04-11 22:13:41.625 101 12518.85 176.62 54690.53 88888.00 2015-04-11 22:13:41.750 101 12518.88 176.62 54690.55 88888.00 2015-04-11 22:13:41.875 101 12518.88 176.68 54690.55 88888.00 2015-04-11 22:13:42.000 101 12518.92 176.65 54690.53 88888.00 2015-04-11 22:13:42.125 101 12518.95 176.62 54690.55 88888.00 2015-04-11 22:13:42.250 101 12518.90 176.65 54690.60 88888.00 2015-04-11 22:13:42.375 101 12518.83 176.68 54690.60 88888.00 2015-04-11 22:13:42.500 101 12518.73 176.65 54690.55 88888.00 2015-04-11 22:13:42.625 101 12518.73 176.65 54690.55 88888.00 2015-04-11 22:13:42.750 101 12518.83 176.65 54690.55 88888.00 2015-04-11 22:13:42.875 101 12518.88 176.65 54690.55 88888.00 2015-04-11 22:13:43.000 101 12518.88 176.65 54690.55 88888.00 2015-04-11 22:13:43.125 101 12518.85 176.62 54690.55 88888.00 2015-04-11 22:13:43.250 101 12518.83 176.60 54690.55 88888.00 2015-04-11 22:13:43.375 101 12518.80 176.62 54690.57 88888.00 2015-04-11 22:13:43.500 101 12518.77 176.62 54690.55 88888.00 2015-04-11 22:13:43.625 101 12518.77 176.60 54690.55 88888.00 2015-04-11 22:13:43.750 101 12518.77 176.60 54690.55 88888.00 2015-04-11 22:13:43.875 101 12518.75 176.60 54690.55 88888.00 2015-04-11 22:13:44.000 101 12518.80 176.60 54690.55 88888.00 2015-04-11 22:13:44.125 101 12518.83 176.62 54690.57 88888.00 2015-04-11 22:13:44.250 101 12518.77 176.60 54690.55 88888.00 2015-04-11 22:13:44.375 101 12518.77 176.57 54690.53 88888.00 2015-04-11 22:13:44.500 101 12518.80 176.57 54690.53 88888.00 2015-04-11 22:13:44.625 101 12518.80 176.60 54690.57 88888.00 2015-04-11 22:13:44.750 101 12518.83 176.65 54690.53 88888.00 2015-04-11 22:13:44.875 101 12518.77 176.65 54690.57 88888.00 2015-04-11 22:13:45.000 101 12518.77 176.62 54690.57 88888.00 2015-04-11 22:13:45.125 101 12518.77 176.62 54690.55 88888.00 2015-04-11 22:13:45.250 101 12518.77 176.62 54690.55 88888.00 2015-04-11 22:13:45.375 101 12518.77 176.62 54690.55 88888.00 2015-04-11 22:13:45.500 101 12518.75 176.62 54690.55 88888.00 2015-04-11 22:13:45.625 101 12518.77 176.60 54690.55 88888.00 2015-04-11 22:13:45.750 101 12518.73 176.60 54690.53 88888.00 2015-04-11 22:13:45.875 101 12518.67 176.60 54690.53 88888.00 2015-04-11 22:13:46.000 101 12518.62 176.60 54690.55 88888.00 2015-04-11 22:13:46.125 101 12518.67 176.62 54690.55 88888.00 2015-04-11 22:13:46.250 101 12518.70 176.62 54690.55 88888.00 2015-04-11 22:13:46.375 101 12518.75 176.62 54690.55 88888.00 2015-04-11 22:13:46.500 101 12518.80 176.62 54690.57 88888.00 2015-04-11 22:13:46.625 101 12518.83 176.62 54690.57 88888.00 2015-04-11 22:13:46.750 101 12518.80 176.62 54690.57 88888.00 2015-04-11 22:13:46.875 101 12518.75 176.65 54690.60 88888.00 2015-04-11 22:13:47.000 101 12518.73 176.62 54690.53 88888.00 2015-04-11 22:13:47.125 101 12518.75 176.65 54690.55 88888.00 2015-04-11 22:13:47.250 101 12518.80 176.60 54690.55 88888.00 2015-04-11 22:13:47.375 101 12518.77 176.57 54690.55 88888.00 2015-04-11 22:13:47.500 101 12518.70 176.60 54690.53 88888.00 2015-04-11 22:13:47.625 101 12518.70 176.60 54690.53 88888.00 2015-04-11 22:13:47.750 101 12518.73 176.60 54690.55 88888.00 2015-04-11 22:13:47.875 101 12518.77 176.65 54690.50 88888.00 2015-04-11 22:13:48.000 101 12518.80 176.62 54690.53 88888.00 2015-04-11 22:13:48.125 101 12518.80 176.62 54690.53 88888.00 2015-04-11 22:13:48.250 101 12518.75 176.62 54690.53 88888.00 2015-04-11 22:13:48.375 101 12518.73 176.65 54690.50 88888.00 2015-04-11 22:13:48.500 101 12518.67 176.65 54690.53 88888.00 2015-04-11 22:13:48.625 101 12518.67 176.60 54690.50 88888.00 2015-04-11 22:13:48.750 101 12518.73 176.57 54690.50 88888.00 2015-04-11 22:13:48.875 101 12518.77 176.60 54690.53 88888.00 2015-04-11 22:13:49.000 101 12518.80 176.62 54690.53 88888.00 2015-04-11 22:13:49.125 101 12518.77 176.65 54690.55 88888.00 2015-04-11 22:13:49.250 101 12518.73 176.65 54690.50 88888.00 2015-04-11 22:13:49.375 101 12518.75 176.65 54690.47 88888.00 2015-04-11 22:13:49.500 101 12518.73 176.65 54690.50 88888.00 2015-04-11 22:13:49.625 101 12518.73 176.62 54690.53 88888.00 2015-04-11 22:13:49.750 101 12518.70 176.62 54690.53 88888.00 2015-04-11 22:13:49.875 101 12518.75 176.60 54690.50 88888.00 2015-04-11 22:13:50.000 101 12518.77 176.62 54690.50 88888.00 2015-04-11 22:13:50.125 101 12518.75 176.65 54690.50 88888.00 2015-04-11 22:13:50.250 101 12518.80 176.62 54690.47 88888.00 2015-04-11 22:13:50.375 101 12518.77 176.62 54690.50 88888.00 2015-04-11 22:13:50.500 101 12518.75 176.68 54690.50 88888.00 2015-04-11 22:13:50.625 101 12518.73 176.68 54690.47 88888.00 2015-04-11 22:13:50.750 101 12518.73 176.65 54690.47 88888.00 2015-04-11 22:13:50.875 101 12518.77 176.65 54690.47 88888.00 2015-04-11 22:13:51.000 101 12518.77 176.65 54690.50 88888.00 2015-04-11 22:13:51.125 101 12518.73 176.65 54690.50 88888.00 2015-04-11 22:13:51.250 101 12518.67 176.62 54690.47 88888.00 2015-04-11 22:13:51.375 101 12518.73 176.62 54690.47 88888.00 2015-04-11 22:13:51.500 101 12518.77 176.68 54690.45 88888.00 2015-04-11 22:13:51.625 101 12518.77 176.65 54690.45 88888.00 2015-04-11 22:13:51.750 101 12518.80 176.68 54690.45 88888.00 2015-04-11 22:13:51.875 101 12518.83 176.70 54690.50 88888.00 2015-04-11 22:13:52.000 101 12518.77 176.65 54690.47 88888.00 2015-04-11 22:13:52.125 101 12518.73 176.65 54690.43 88888.00 2015-04-11 22:13:52.250 101 12518.77 176.65 54690.43 88888.00 2015-04-11 22:13:52.375 101 12518.83 176.65 54690.45 88888.00 2015-04-11 22:13:52.500 101 12518.83 176.68 54690.47 88888.00 2015-04-11 22:13:52.625 101 12518.77 176.70 54690.45 88888.00 2015-04-11 22:13:52.750 101 12518.75 176.70 54690.45 88888.00 2015-04-11 22:13:52.875 101 12518.73 176.68 54690.47 88888.00 2015-04-11 22:13:53.000 101 12518.70 176.68 54690.45 88888.00 2015-04-11 22:13:53.125 101 12518.77 176.70 54690.45 88888.00 2015-04-11 22:13:53.250 101 12518.80 176.70 54690.45 88888.00 2015-04-11 22:13:53.375 101 12518.83 176.70 54690.43 88888.00 2015-04-11 22:13:53.500 101 12518.83 176.72 54690.45 88888.00 2015-04-11 22:13:53.625 101 12518.85 176.70 54690.45 88888.00 2015-04-11 22:13:53.750 101 12518.85 176.70 54690.45 88888.00 2015-04-11 22:13:53.875 101 12518.80 176.68 54690.43 88888.00 2015-04-11 22:13:54.000 101 12518.77 176.70 54690.40 88888.00 2015-04-11 22:13:54.125 101 12518.70 176.72 54690.43 88888.00 2015-04-11 22:13:54.250 101 12518.65 176.70 54690.40 88888.00 2015-04-11 22:13:54.375 101 12518.67 176.68 54690.40 88888.00 2015-04-11 22:13:54.500 101 12518.70 176.65 54690.40 88888.00 2015-04-11 22:13:54.625 101 12518.70 176.68 54690.40 88888.00 2015-04-11 22:13:54.750 101 12518.70 176.68 54690.40 88888.00 2015-04-11 22:13:54.875 101 12518.70 176.68 54690.38 88888.00 2015-04-11 22:13:55.000 101 12518.70 176.65 54690.35 88888.00 2015-04-11 22:13:55.125 101 12518.75 176.65 54690.38 88888.00 2015-04-11 22:13:55.250 101 12518.80 176.68 54690.40 88888.00 2015-04-11 22:13:55.375 101 12518.77 176.65 54690.38 88888.00 2015-04-11 22:13:55.500 101 12518.77 176.65 54690.35 88888.00 2015-04-11 22:13:55.625 101 12518.77 176.68 54690.40 88888.00 2015-04-11 22:13:55.750 101 12518.77 176.70 54690.38 88888.00 2015-04-11 22:13:55.875 101 12518.70 176.70 54690.38 88888.00 2015-04-11 22:13:56.000 101 12518.65 176.65 54690.38 88888.00 2015-04-11 22:13:56.125 101 12518.73 176.68 54690.40 88888.00 2015-04-11 22:13:56.250 101 12518.67 176.65 54690.40 88888.00 2015-04-11 22:13:56.375 101 12518.70 176.70 54690.40 88888.00 2015-04-11 22:13:56.500 101 12518.75 176.72 54690.43 88888.00 2015-04-11 22:13:56.625 101 12518.70 176.72 54690.40 88888.00 2015-04-11 22:13:56.750 101 12518.67 176.68 54690.38 88888.00 2015-04-11 22:13:56.875 101 12518.67 176.68 54690.35 88888.00 2015-04-11 22:13:57.000 101 12518.70 176.65 54690.35 88888.00 2015-04-11 22:13:57.125 101 12518.75 176.68 54690.40 88888.00 2015-04-11 22:13:57.250 101 12518.75 176.68 54690.40 88888.00 2015-04-11 22:13:57.375 101 12518.75 176.68 54690.40 88888.00 2015-04-11 22:13:57.500 101 12518.70 176.65 54690.40 88888.00 2015-04-11 22:13:57.625 101 12518.70 176.68 54690.38 88888.00 2015-04-11 22:13:57.750 101 12518.75 176.68 54690.38 88888.00 2015-04-11 22:13:57.875 101 12518.77 176.70 54690.38 88888.00 2015-04-11 22:13:58.000 101 12518.70 176.68 54690.38 88888.00 2015-04-11 22:13:58.125 101 12518.67 176.68 54690.40 88888.00 2015-04-11 22:13:58.250 101 12518.73 176.65 54690.40 88888.00 2015-04-11 22:13:58.375 101 12518.75 176.65 54690.38 88888.00 2015-04-11 22:13:58.500 101 12518.75 176.62 54690.35 88888.00 2015-04-11 22:13:58.625 101 12518.73 176.62 54690.35 88888.00 2015-04-11 22:13:58.750 101 12518.75 176.65 54690.32 88888.00 2015-04-11 22:13:58.875 101 12518.75 176.65 54690.32 88888.00 2015-04-11 22:13:59.000 101 12518.70 176.65 54690.32 88888.00 2015-04-11 22:13:59.125 101 12518.73 176.65 54690.32 88888.00 2015-04-11 22:13:59.250 101 12518.73 176.65 54690.38 88888.00 2015-04-11 22:13:59.375 101 12518.67 176.62 54690.38 88888.00 2015-04-11 22:13:59.500 101 12518.70 176.62 54690.35 88888.00 2015-04-11 22:13:59.625 101 12518.70 176.62 54690.35 88888.00 2015-04-11 22:13:59.750 101 12518.65 176.65 54690.35 88888.00 2015-04-11 22:13:59.875 101 12518.67 176.65 54690.38 88888.00 2015-04-11 22:14:00.000 101 12518.70 176.60 54690.35 88888.00 2015-04-11 22:14:00.125 101 12518.67 176.62 54690.35 88888.00 2015-04-11 22:14:00.250 101 12518.60 176.60 54690.35 88888.00 2015-04-11 22:14:00.375 101 12518.65 176.62 54690.38 88888.00 2015-04-11 22:14:00.500 101 12518.62 176.62 54690.32 88888.00 2015-04-11 22:14:00.625 101 12518.58 176.60 54690.35 88888.00 2015-04-11 22:14:00.750 101 12518.62 176.60 54690.35 88888.00 2015-04-11 22:14:00.875 101 12518.65 176.65 54690.35 88888.00 2015-04-11 22:14:01.000 101 12518.62 176.62 54690.35 88888.00 2015-04-11 22:14:01.125 101 12518.62 176.60 54690.35 88888.00 2015-04-11 22:14:01.250 101 12518.60 176.62 54690.35 88888.00 2015-04-11 22:14:01.375 101 12518.62 176.62 54690.32 88888.00 2015-04-11 22:14:01.500 101 12518.60 176.60 54690.32 88888.00 2015-04-11 22:14:01.625 101 12518.62 176.60 54690.32 88888.00 2015-04-11 22:14:01.750 101 12518.62 176.60 54690.32 88888.00 2015-04-11 22:14:01.875 101 12518.65 176.60 54690.30 88888.00 2015-04-11 22:14:02.000 101 12518.67 176.60 54690.30 88888.00 2015-04-11 22:14:02.125 101 12518.70 176.57 54690.32 88888.00 2015-04-11 22:14:02.250 101 12518.62 176.55 54690.32 88888.00 2015-04-11 22:14:02.375 101 12518.67 176.57 54690.30 88888.00 2015-04-11 22:14:02.500 101 12518.70 176.60 54690.28 88888.00 2015-04-11 22:14:02.625 101 12518.75 176.60 54690.30 88888.00 2015-04-11 22:14:02.750 101 12518.73 176.60 54690.32 88888.00 2015-04-11 22:14:02.875 101 12518.70 176.60 54690.30 88888.00 2015-04-11 22:14:03.000 101 12518.67 176.57 54690.30 88888.00 2015-04-11 22:14:03.125 101 12518.70 176.55 54690.32 88888.00 2015-04-11 22:14:03.250 101 12518.65 176.53 54690.30 88888.00 2015-04-11 22:14:03.375 101 12518.67 176.55 54690.30 88888.00 2015-04-11 22:14:03.500 101 12518.65 176.55 54690.28 88888.00 2015-04-11 22:14:03.625 101 12518.60 176.55 54690.25 88888.00 2015-04-11 22:14:03.750 101 12518.65 176.55 54690.28 88888.00 2015-04-11 22:14:03.875 101 12518.70 176.57 54690.30 88888.00 2015-04-11 22:14:04.000 101 12518.73 176.60 54690.30 88888.00 2015-04-11 22:14:04.125 101 12518.73 176.57 54690.32 88888.00 2015-04-11 22:14:04.250 101 12518.67 176.55 54690.30 88888.00 2015-04-11 22:14:04.375 101 12518.67 176.55 54690.30 88888.00 2015-04-11 22:14:04.500 101 12518.65 176.57 54690.30 88888.00 2015-04-11 22:14:04.625 101 12518.62 176.55 54690.28 88888.00 2015-04-11 22:14:04.750 101 12518.62 176.53 54690.28 88888.00 2015-04-11 22:14:04.875 101 12518.65 176.55 54690.30 88888.00 2015-04-11 22:14:05.000 101 12518.65 176.57 54690.32 88888.00 2015-04-11 22:14:05.125 101 12518.65 176.57 54690.30 88888.00 2015-04-11 22:14:05.250 101 12518.70 176.57 54690.30 88888.00 2015-04-11 22:14:05.375 101 12518.73 176.55 54690.30 88888.00 2015-04-11 22:14:05.500 101 12518.70 176.53 54690.25 88888.00 2015-04-11 22:14:05.625 101 12518.65 176.50 54690.25 88888.00 2015-04-11 22:14:05.750 101 12518.65 176.53 54690.25 88888.00 2015-04-11 22:14:05.875 101 12518.67 176.55 54690.25 88888.00 2015-04-11 22:14:06.000 101 12518.65 176.55 54690.25 88888.00 2015-04-11 22:14:06.125 101 12518.60 176.53 54690.28 88888.00 2015-04-11 22:14:06.250 101 12518.55 176.53 54690.25 88888.00 2015-04-11 22:14:06.375 101 12518.65 176.55 54690.28 88888.00 2015-04-11 22:14:06.500 101 12518.67 176.53 54690.28 88888.00 2015-04-11 22:14:06.625 101 12518.65 176.50 54690.28 88888.00 2015-04-11 22:14:06.750 101 12518.65 176.50 54690.25 88888.00 2015-04-11 22:14:06.875 101 12518.65 176.53 54690.25 88888.00 2015-04-11 22:14:07.000 101 12518.67 176.57 54690.30 88888.00 2015-04-11 22:14:07.125 101 12518.60 176.53 54690.25 88888.00 2015-04-11 22:14:07.250 101 12518.58 176.50 54690.25 88888.00 2015-04-11 22:14:07.375 101 12518.67 176.50 54690.25 88888.00 2015-04-11 22:14:07.500 101 12518.65 176.47 54690.28 88888.00 2015-04-11 22:14:07.625 101 12518.60 176.50 54690.28 88888.00 2015-04-11 22:14:07.750 101 12518.62 176.47 54690.22 88888.00 2015-04-11 22:14:07.875 101 12518.62 176.47 54690.22 88888.00 2015-04-11 22:14:08.000 101 12518.62 176.45 54690.25 88888.00 2015-04-11 22:14:08.125 101 12518.60 176.47 54690.30 88888.00 2015-04-11 22:14:08.250 101 12518.60 176.45 54690.28 88888.00 2015-04-11 22:14:08.375 101 12518.65 176.45 54690.28 88888.00 2015-04-11 22:14:08.500 101 12518.65 176.45 54690.22 88888.00 2015-04-11 22:14:08.625 101 12518.65 176.45 54690.25 88888.00 2015-04-11 22:14:08.750 101 12518.67 176.45 54690.22 88888.00 2015-04-11 22:14:08.875 101 12518.70 176.45 54690.25 88888.00 2015-04-11 22:14:09.000 101 12518.75 176.47 54690.22 88888.00 2015-04-11 22:14:09.125 101 12518.67 176.45 54690.22 88888.00 2015-04-11 22:14:09.250 101 12518.58 176.45 54690.22 88888.00 2015-04-11 22:14:09.375 101 12518.60 176.45 54690.22 88888.00 2015-04-11 22:14:09.500 101 12518.67 176.43 54690.22 88888.00 2015-04-11 22:14:09.625 101 12518.67 176.47 54690.22 88888.00 2015-04-11 22:14:09.750 101 12518.62 176.47 54690.22 88888.00 2015-04-11 22:14:09.875 101 12518.62 176.43 54690.22 88888.00 2015-04-11 22:14:10.000 101 12518.60 176.43 54690.18 88888.00 2015-04-11 22:14:10.125 101 12518.60 176.43 54690.22 88888.00 2015-04-11 22:14:10.250 101 12518.55 176.43 54690.25 88888.00 2015-04-11 22:14:10.375 101 12518.58 176.43 54690.20 88888.00 2015-04-11 22:14:10.500 101 12518.65 176.43 54690.20 88888.00 2015-04-11 22:14:10.625 101 12518.75 176.50 54690.22 88888.00 2015-04-11 22:14:10.750 101 12518.77 176.47 54690.22 88888.00 2015-04-11 22:14:10.875 101 12518.73 176.45 54690.20 88888.00 2015-04-11 22:14:11.000 101 12518.75 176.38 54690.15 88888.00 2015-04-11 22:14:11.125 101 12518.75 176.40 54690.18 88888.00 2015-04-11 22:14:11.250 101 12518.67 176.38 54690.18 88888.00 2015-04-11 22:14:11.375 101 12518.67 176.32 54690.15 88888.00 2015-04-11 22:14:11.500 101 12518.67 176.35 54690.18 88888.00 2015-04-11 22:14:11.625 101 12518.67 176.35 54690.20 88888.00 2015-04-11 22:14:11.750 101 12518.73 176.38 54690.18 88888.00 2015-04-11 22:14:11.875 101 12518.73 176.40 54690.20 88888.00 2015-04-11 22:14:12.000 101 12518.75 176.43 54690.20 88888.00 2015-04-11 22:14:12.125 101 12518.70 176.40 54690.18 88888.00 2015-04-11 22:14:12.250 101 12518.65 176.38 54690.20 88888.00 2015-04-11 22:14:12.375 101 12518.73 176.38 54690.20 88888.00 2015-04-11 22:14:12.500 101 12518.75 176.35 54690.18 88888.00 2015-04-11 22:14:12.625 101 12518.75 176.32 54690.12 88888.00 2015-04-11 22:14:12.750 101 12518.80 176.35 54690.18 88888.00 2015-04-11 22:14:12.875 101 12518.80 176.30 54690.15 88888.00 2015-04-11 22:14:13.000 101 12518.75 176.32 54690.18 88888.00 2015-04-11 22:14:13.125 101 12518.73 176.32 54690.20 88888.00 2015-04-11 22:14:13.250 101 12518.70 176.35 54690.20 88888.00 2015-04-11 22:14:13.375 101 12518.70 176.35 54690.18 88888.00 2015-04-11 22:14:13.500 101 12518.73 176.38 54690.18 88888.00 2015-04-11 22:14:13.625 101 12518.80 176.32 54690.15 88888.00 2015-04-11 22:14:13.750 101 12518.85 176.30 54690.20 88888.00 2015-04-11 22:14:13.875 101 12518.88 176.32 54690.18 88888.00 2015-04-11 22:14:14.000 101 12518.80 176.35 54690.15 88888.00 2015-04-11 22:14:14.125 101 12518.67 176.32 54690.12 88888.00 2015-04-11 22:14:14.250 101 12518.67 176.30 54690.18 88888.00 2015-04-11 22:14:14.375 101 12518.70 176.30 54690.15 88888.00 2015-04-11 22:14:14.500 101 12518.70 176.35 54690.15 88888.00 2015-04-11 22:14:14.625 101 12518.73 176.35 54690.15 88888.00 2015-04-11 22:14:14.750 101 12518.73 176.32 54690.15 88888.00 2015-04-11 22:14:14.875 101 12518.77 176.30 54690.15 88888.00 2015-04-11 22:14:15.000 101 12518.77 176.30 54690.12 88888.00 2015-04-11 22:14:15.125 101 12518.73 176.25 54690.18 88888.00 2015-04-11 22:14:15.250 101 12518.67 176.28 54690.18 88888.00 2015-04-11 22:14:15.375 101 12518.70 176.28 54690.18 88888.00 2015-04-11 22:14:15.500 101 12518.75 176.28 54690.15 88888.00 2015-04-11 22:14:15.625 101 12518.80 176.25 54690.12 88888.00 2015-04-11 22:14:15.750 101 12518.80 176.30 54690.15 88888.00 2015-04-11 22:14:15.875 101 12518.77 176.30 54690.15 88888.00 2015-04-11 22:14:16.000 101 12518.85 176.28 54690.12 88888.00 2015-04-11 22:14:16.125 101 12518.85 176.28 54690.12 88888.00 2015-04-11 22:14:16.250 101 12518.80 176.28 54690.15 88888.00 2015-04-11 22:14:16.375 101 12518.77 176.30 54690.12 88888.00 2015-04-11 22:14:16.500 101 12518.77 176.28 54690.12 88888.00 2015-04-11 22:14:16.625 101 12518.83 176.28 54690.12 88888.00 2015-04-11 22:14:16.750 101 12518.83 176.25 54690.15 88888.00 2015-04-11 22:14:16.875 101 12518.88 176.25 54690.10 88888.00 2015-04-11 22:14:17.000 101 12518.85 176.25 54690.12 88888.00 2015-04-11 22:14:17.125 101 12518.83 176.22 54690.12 88888.00 2015-04-11 22:14:17.250 101 12518.80 176.22 54690.12 88888.00 2015-04-11 22:14:17.375 101 12518.80 176.22 54690.12 88888.00 2015-04-11 22:14:17.500 101 12518.77 176.25 54690.10 88888.00 2015-04-11 22:14:17.625 101 12518.88 176.25 54690.12 88888.00 2015-04-11 22:14:17.750 101 12518.90 176.25 54690.12 88888.00 2015-04-11 22:14:17.875 101 12518.85 176.20 54690.12 88888.00 2015-04-11 22:14:18.000 101 12518.83 176.20 54690.12 88888.00 2015-04-11 22:14:18.125 101 12518.88 176.25 54690.15 88888.00 2015-04-11 22:14:18.250 101 12518.85 176.22 54690.12 88888.00 2015-04-11 22:14:18.375 101 12518.83 176.20 54690.07 88888.00 2015-04-11 22:14:18.500 101 12518.77 176.18 54690.10 88888.00 2015-04-11 22:14:18.625 101 12518.85 176.20 54690.10 88888.00 2015-04-11 22:14:18.750 101 12518.88 176.20 54690.10 88888.00 2015-04-11 22:14:18.875 101 12518.90 176.20 54690.12 88888.00 2015-04-11 22:14:19.000 101 12518.92 176.25 54690.12 88888.00 2015-04-11 22:14:19.125 101 12518.95 176.20 54690.12 88888.00 2015-04-11 22:14:19.250 101 12518.98 176.18 54690.07 88888.00 2015-04-11 22:14:19.375 101 12518.98 176.18 54690.10 88888.00 2015-04-11 22:14:19.500 101 12518.92 176.22 54690.10 88888.00 2015-04-11 22:14:19.625 101 12518.90 176.20 54690.12 88888.00 2015-04-11 22:14:19.750 101 12518.98 176.22 54690.12 88888.00 2015-04-11 22:14:19.875 101 12518.98 176.20 54690.10 88888.00 2015-04-11 22:14:20.000 101 12518.92 176.22 54690.10 88888.00 2015-04-11 22:14:20.125 101 12518.85 176.25 54690.10 88888.00 2015-04-11 22:14:20.250 101 12518.85 176.22 54690.12 88888.00 2015-04-11 22:14:20.375 101 12518.92 176.28 54690.12 88888.00 2015-04-11 22:14:20.500 101 12518.92 176.22 54690.10 88888.00 2015-04-11 22:14:20.625 101 12518.90 176.22 54690.07 88888.00 2015-04-11 22:14:20.750 101 12518.90 176.20 54690.07 88888.00 2015-04-11 22:14:20.875 101 12518.90 176.22 54690.07 88888.00 2015-04-11 22:14:21.000 101 12518.92 176.20 54690.05 88888.00 2015-04-11 22:14:21.125 101 12518.92 176.20 54690.05 88888.00 2015-04-11 22:14:21.250 101 12518.85 176.20 54690.05 88888.00 2015-04-11 22:14:21.375 101 12518.85 176.20 54690.07 88888.00 2015-04-11 22:14:21.500 101 12518.88 176.22 54690.10 88888.00 2015-04-11 22:14:21.625 101 12518.92 176.20 54690.07 88888.00 2015-04-11 22:14:21.750 101 12518.95 176.20 54690.07 88888.00 2015-04-11 22:14:21.875 101 12518.92 176.22 54690.07 88888.00 2015-04-11 22:14:22.000 101 12518.95 176.22 54690.05 88888.00 2015-04-11 22:14:22.125 101 12519.00 176.22 54690.05 88888.00 2015-04-11 22:14:22.250 101 12518.98 176.22 54690.05 88888.00 2015-04-11 22:14:22.375 101 12518.92 176.25 54690.07 88888.00 2015-04-11 22:14:22.500 101 12519.00 176.28 54690.07 88888.00 2015-04-11 22:14:22.625 101 12518.98 176.22 54690.05 88888.00 2015-04-11 22:14:22.750 101 12518.98 176.20 54690.05 88888.00 2015-04-11 22:14:22.875 101 12519.08 176.22 54690.07 88888.00 2015-04-11 22:14:23.000 101 12519.12 176.25 54690.05 88888.00 2015-04-11 22:14:23.125 101 12519.08 176.25 54690.05 88888.00 2015-04-11 22:14:23.250 101 12519.02 176.22 54690.05 88888.00 2015-04-11 22:14:23.375 101 12519.02 176.22 54690.03 88888.00 2015-04-11 22:14:23.500 101 12519.10 176.25 54690.05 88888.00 2015-04-11 22:14:23.625 101 12519.10 176.22 54690.03 88888.00 2015-04-11 22:14:23.750 101 12519.12 176.20 54690.05 88888.00 2015-04-11 22:14:23.875 101 12519.12 176.18 54690.07 88888.00 2015-04-11 22:14:24.000 101 12519.15 176.22 54690.05 88888.00 2015-04-11 22:14:24.125 101 12519.12 176.22 54690.07 88888.00 2015-04-11 22:14:24.250 101 12519.10 176.22 54690.07 88888.00 2015-04-11 22:14:24.375 101 12519.20 176.22 54690.07 88888.00 2015-04-11 22:14:24.500 101 12519.25 176.22 54690.05 88888.00 2015-04-11 22:14:24.625 101 12519.25 176.20 54690.03 88888.00 2015-04-11 22:14:24.750 101 12519.25 176.18 54690.05 88888.00 2015-04-11 22:14:24.875 101 12519.25 176.20 54690.05 88888.00 2015-04-11 22:14:25.000 101 12519.23 176.20 54690.00 88888.00 2015-04-11 22:14:25.125 101 12519.20 176.22 54690.00 88888.00 2015-04-11 22:14:25.250 101 12519.15 176.22 54690.03 88888.00 2015-04-11 22:14:25.375 101 12519.20 176.20 54690.03 88888.00 2015-04-11 22:14:25.500 101 12519.25 176.18 54690.03 88888.00 2015-04-11 22:14:25.625 101 12519.33 176.18 54690.03 88888.00 2015-04-11 22:14:25.750 101 12519.35 176.20 54690.03 88888.00 2015-04-11 22:14:25.875 101 12519.30 176.20 54690.05 88888.00 2015-04-11 22:14:26.000 101 12519.30 176.22 54690.00 88888.00 2015-04-11 22:14:26.125 101 12519.27 176.18 54690.00 88888.00 2015-04-11 22:14:26.250 101 12519.27 176.15 54690.00 88888.00 2015-04-11 22:14:26.375 101 12519.27 176.18 54690.00 88888.00 2015-04-11 22:14:26.500 101 12519.33 176.20 54690.00 88888.00 2015-04-11 22:14:26.625 101 12519.35 176.25 54690.00 88888.00 2015-04-11 22:14:26.750 101 12519.30 176.20 54690.03 88888.00 2015-04-11 22:14:26.875 101 12519.27 176.20 54690.00 88888.00 2015-04-11 22:14:27.000 101 12519.27 176.20 54689.97 88888.00 2015-04-11 22:14:27.125 101 12519.33 176.18 54689.97 88888.00 2015-04-11 22:14:27.250 101 12519.33 176.18 54690.00 88888.00 2015-04-11 22:14:27.375 101 12519.33 176.18 54690.00 88888.00 2015-04-11 22:14:27.500 101 12519.38 176.20 54690.00 88888.00 2015-04-11 22:14:27.625 101 12519.40 176.18 54690.00 88888.00 2015-04-11 22:14:27.750 101 12519.38 176.18 54689.97 88888.00 2015-04-11 22:14:27.875 101 12519.33 176.15 54689.95 88888.00 2015-04-11 22:14:28.000 101 12519.33 176.15 54689.90 88888.00 2015-04-11 22:14:28.125 101 12519.35 176.18 54689.97 88888.00 2015-04-11 22:14:28.250 101 12519.38 176.18 54689.97 88888.00 2015-04-11 22:14:28.375 101 12519.42 176.20 54689.95 88888.00 2015-04-11 22:14:28.500 101 12519.52 176.20 54689.97 88888.00 2015-04-11 22:14:28.625 101 12519.52 176.22 54689.97 88888.00 2015-04-11 22:14:28.750 101 12519.45 176.22 54689.97 88888.00 2015-04-11 22:14:28.875 101 12519.48 176.20 54689.95 88888.00 2015-04-11 22:14:29.000 101 12519.50 176.20 54689.95 88888.00 2015-04-11 22:14:29.125 101 12519.52 176.20 54689.97 88888.00 2015-04-11 22:14:29.250 101 12519.52 176.18 54690.00 88888.00 2015-04-11 22:14:29.375 101 12519.55 176.20 54689.95 88888.00 2015-04-11 22:14:29.500 101 12519.52 176.22 54689.95 88888.00 2015-04-11 22:14:29.625 101 12519.45 176.20 54689.93 88888.00 2015-04-11 22:14:29.750 101 12519.50 176.20 54689.93 88888.00 2015-04-11 22:14:29.875 101 12519.50 176.22 54689.93 88888.00 2015-04-11 22:14:30.000 101 12519.52 176.25 54689.93 88888.00 2015-04-11 22:14:30.125 101 12519.52 176.25 54689.95 88888.00 2015-04-11 22:14:30.250 101 12519.62 176.22 54689.97 88888.00 2015-04-11 22:14:30.375 101 12519.62 176.22 54689.97 88888.00 2015-04-11 22:14:30.500 101 12519.52 176.20 54689.97 88888.00 2015-04-11 22:14:30.625 101 12519.48 176.20 54689.95 88888.00 2015-04-11 22:14:30.750 101 12519.55 176.22 54689.95 88888.00 2015-04-11 22:14:30.875 101 12519.65 176.28 54689.95 88888.00 2015-04-11 22:14:31.000 101 12519.60 176.28 54689.95 88888.00 2015-04-11 22:14:31.125 101 12519.60 176.25 54689.97 88888.00 2015-04-11 22:14:31.250 101 12519.60 176.22 54689.93 88888.00 2015-04-11 22:14:31.375 101 12519.67 176.22 54689.90 88888.00 2015-04-11 22:14:31.500 101 12519.70 176.28 54689.90 88888.00 2015-04-11 22:14:31.625 101 12519.75 176.28 54689.90 88888.00 2015-04-11 22:14:31.750 101 12519.75 176.28 54689.90 88888.00 2015-04-11 22:14:31.875 101 12519.75 176.25 54689.93 88888.00 2015-04-11 22:14:32.000 101 12519.75 176.25 54689.90 88888.00 2015-04-11 22:14:32.125 101 12519.73 176.25 54689.93 88888.00 2015-04-11 22:14:32.250 101 12519.73 176.22 54689.88 88888.00 2015-04-11 22:14:32.375 101 12519.70 176.22 54689.88 88888.00 2015-04-11 22:14:32.500 101 12519.62 176.25 54689.88 88888.00 2015-04-11 22:14:32.625 101 12519.60 176.28 54689.85 88888.00 2015-04-11 22:14:32.750 101 12519.65 176.28 54689.82 88888.00 2015-04-11 22:14:32.875 101 12519.75 176.28 54689.82 88888.00 2015-04-11 22:14:33.000 101 12519.75 176.28 54689.88 88888.00 2015-04-11 22:14:33.125 101 12519.73 176.28 54689.85 88888.00 2015-04-11 22:14:33.250 101 12519.73 176.28 54689.88 88888.00 2015-04-11 22:14:33.375 101 12519.77 176.28 54689.82 88888.00 2015-04-11 22:14:33.500 101 12519.75 176.30 54689.88 88888.00 2015-04-11 22:14:33.625 101 12519.80 176.32 54689.88 88888.00 2015-04-11 22:14:33.750 101 12519.80 176.30 54689.88 88888.00 2015-04-11 22:14:33.875 101 12519.83 176.25 54689.88 88888.00 2015-04-11 22:14:34.000 101 12519.83 176.28 54689.88 88888.00 2015-04-11 22:14:34.125 101 12519.77 176.28 54689.88 88888.00 2015-04-11 22:14:34.250 101 12519.73 176.28 54689.88 88888.00 2015-04-11 22:14:34.375 101 12519.83 176.28 54689.88 88888.00 2015-04-11 22:14:34.500 101 12519.83 176.28 54689.88 88888.00 2015-04-11 22:14:34.625 101 12519.80 176.30 54689.88 88888.00 2015-04-11 22:14:34.750 101 12519.85 176.32 54689.88 88888.00 2015-04-11 22:14:34.875 101 12519.90 176.28 54689.90 88888.00 2015-04-11 22:14:35.000 101 12519.90 176.30 54689.85 88888.00 2015-04-11 22:14:35.125 101 12519.85 176.30 54689.85 88888.00 2015-04-11 22:14:35.250 101 12519.75 176.32 54689.88 88888.00 2015-04-11 22:14:35.375 101 12519.85 176.32 54689.85 88888.00 2015-04-11 22:14:35.500 101 12519.90 176.32 54689.85 88888.00 2015-04-11 22:14:35.625 101 12519.92 176.35 54689.82 88888.00 2015-04-11 22:14:35.750 101 12519.90 176.32 54689.82 88888.00 2015-04-11 22:14:35.875 101 12519.90 176.35 54689.85 88888.00 2015-04-11 22:14:36.000 101 12519.90 176.35 54689.82 88888.00 2015-04-11 22:14:36.125 101 12519.92 176.32 54689.82 88888.00 2015-04-11 22:14:36.250 101 12519.95 176.32 54689.82 88888.00 2015-04-11 22:14:36.375 101 12519.95 176.35 54689.82 88888.00 2015-04-11 22:14:36.500 101 12519.98 176.35 54689.82 88888.00 2015-04-11 22:14:36.625 101 12519.95 176.35 54689.80 88888.00 2015-04-11 22:14:36.750 101 12519.98 176.35 54689.80 88888.00 2015-04-11 22:14:36.875 101 12519.92 176.32 54689.80 88888.00 2015-04-11 22:14:37.000 101 12519.95 176.32 54689.80 88888.00 2015-04-11 22:14:37.125 101 12520.00 176.35 54689.82 88888.00 2015-04-11 22:14:37.250 101 12520.02 176.38 54689.82 88888.00 2015-04-11 22:14:37.375 101 12520.05 176.40 54689.82 88888.00 2015-04-11 22:14:37.500 101 12520.08 176.38 54689.82 88888.00 2015-04-11 22:14:37.625 101 12520.10 176.38 54689.82 88888.00 2015-04-11 22:14:37.750 101 12520.05 176.35 54689.80 88888.00 2015-04-11 22:14:37.875 101 12520.10 176.35 54689.82 88888.00 2015-04-11 22:14:38.000 101 12520.10 176.35 54689.80 88888.00 2015-04-11 22:14:38.125 101 12520.10 176.35 54689.78 88888.00 2015-04-11 22:14:38.250 101 12520.10 176.35 54689.80 88888.00 2015-04-11 22:14:38.375 101 12520.15 176.38 54689.80 88888.00 2015-04-11 22:14:38.500 101 12520.10 176.32 54689.78 88888.00 2015-04-11 22:14:38.625 101 12520.15 176.35 54689.80 88888.00 2015-04-11 22:14:38.750 101 12520.15 176.35 54689.80 88888.00 2015-04-11 22:14:38.875 101 12520.12 176.32 54689.80 88888.00 2015-04-11 22:14:39.000 101 12520.10 176.30 54689.78 88888.00 2015-04-11 22:14:39.125 101 12520.23 176.32 54689.80 88888.00 2015-04-11 22:14:39.250 101 12520.17 176.32 54689.82 88888.00 2015-04-11 22:14:39.375 101 12520.20 176.35 54689.80 88888.00 2015-04-11 22:14:39.500 101 12520.15 176.35 54689.80 88888.00 2015-04-11 22:14:39.625 101 12520.20 176.38 54689.80 88888.00 2015-04-11 22:14:39.750 101 12520.17 176.40 54689.82 88888.00 2015-04-11 22:14:39.875 101 12520.20 176.38 54689.82 88888.00 2015-04-11 22:14:40.000 101 12520.15 176.38 54689.80 88888.00 2015-04-11 22:14:40.125 101 12520.08 176.38 54689.82 88888.00 2015-04-11 22:14:40.250 101 12520.12 176.43 54689.88 88888.00 2015-04-11 22:14:40.375 101 12520.27 176.43 54689.85 88888.00 2015-04-11 22:14:40.500 101 12520.25 176.43 54689.82 88888.00 2015-04-11 22:14:40.625 101 12520.20 176.40 54689.82 88888.00 2015-04-11 22:14:40.750 101 12520.25 176.38 54689.85 88888.00 2015-04-11 22:14:40.875 101 12520.30 176.38 54689.85 88888.00 2015-04-11 22:14:41.000 101 12520.30 176.38 54689.82 88888.00 2015-04-11 22:14:41.125 101 12520.27 176.43 54689.82 88888.00 2015-04-11 22:14:41.250 101 12520.17 176.40 54689.80 88888.00 2015-04-11 22:14:41.375 101 12520.25 176.38 54689.80 88888.00 2015-04-11 22:14:41.500 101 12520.33 176.38 54689.80 88888.00 2015-04-11 22:14:41.625 101 12520.38 176.38 54689.80 88888.00 2015-04-11 22:14:41.750 101 12520.40 176.35 54689.80 88888.00 2015-04-11 22:14:41.875 101 12520.42 176.38 54689.82 88888.00 2015-04-11 22:14:42.000 101 12520.45 176.40 54689.82 88888.00 2015-04-11 22:14:42.125 101 12520.42 176.40 54689.88 88888.00 2015-04-11 22:14:42.250 101 12520.30 176.43 54689.85 88888.00 2015-04-11 22:14:42.375 101 12520.27 176.43 54689.82 88888.00 2015-04-11 22:14:42.500 101 12520.30 176.40 54689.82 88888.00 2015-04-11 22:14:42.625 101 12520.30 176.40 54689.82 88888.00 2015-04-11 22:14:42.750 101 12520.30 176.38 54689.80 88888.00 2015-04-11 22:14:42.875 101 12520.40 176.38 54689.82 88888.00 2015-04-11 22:14:43.000 101 12520.45 176.40 54689.82 88888.00 2015-04-11 22:14:43.125 101 12520.42 176.40 54689.82 88888.00 2015-04-11 22:14:43.250 101 12520.40 176.40 54689.82 88888.00 2015-04-11 22:14:43.375 101 12520.45 176.40 54689.82 88888.00 2015-04-11 22:14:43.500 101 12520.45 176.40 54689.80 88888.00 2015-04-11 22:14:43.625 101 12520.40 176.40 54689.80 88888.00 2015-04-11 22:14:43.750 101 12520.40 176.40 54689.80 88888.00 2015-04-11 22:14:43.875 101 12520.40 176.38 54689.82 88888.00 2015-04-11 22:14:44.000 101 12520.42 176.38 54689.80 88888.00 2015-04-11 22:14:44.125 101 12520.50 176.43 54689.82 88888.00 2015-04-11 22:14:44.250 101 12520.55 176.43 54689.82 88888.00 2015-04-11 22:14:44.375 101 12520.58 176.43 54689.80 88888.00 2015-04-11 22:14:44.500 101 12520.52 176.43 54689.78 88888.00 2015-04-11 22:14:44.625 101 12520.48 176.40 54689.78 88888.00 2015-04-11 22:14:44.750 101 12520.48 176.40 54689.78 88888.00 2015-04-11 22:14:44.875 101 12520.50 176.45 54689.82 88888.00 2015-04-11 22:14:45.000 101 12520.52 176.47 54689.82 88888.00 2015-04-11 22:14:45.125 101 12520.48 176.40 54689.78 88888.00 2015-04-11 22:14:45.250 101 12520.52 176.40 54689.80 88888.00 2015-04-11 22:14:45.375 101 12520.50 176.43 54689.80 88888.00 2015-04-11 22:14:45.500 101 12520.48 176.45 54689.80 88888.00 2015-04-11 22:14:45.625 101 12520.50 176.43 54689.80 88888.00 2015-04-11 22:14:45.750 101 12520.50 176.43 54689.78 88888.00 2015-04-11 22:14:45.875 101 12520.50 176.45 54689.80 88888.00 2015-04-11 22:14:46.000 101 12520.50 176.47 54689.80 88888.00 2015-04-11 22:14:46.125 101 12520.48 176.43 54689.80 88888.00 2015-04-11 22:14:46.250 101 12520.50 176.45 54689.82 88888.00 2015-04-11 22:14:46.375 101 12520.55 176.47 54689.82 88888.00 2015-04-11 22:14:46.500 101 12520.58 176.47 54689.82 88888.00 2015-04-11 22:14:46.625 101 12520.60 176.45 54689.82 88888.00 2015-04-11 22:14:46.750 101 12520.70 176.47 54689.82 88888.00 2015-04-11 22:14:46.875 101 12520.67 176.47 54689.82 88888.00 2015-04-11 22:14:47.000 101 12520.65 176.47 54689.85 88888.00 2015-04-11 22:14:47.125 101 12520.62 176.50 54689.85 88888.00 2015-04-11 22:14:47.250 101 12520.55 176.45 54689.82 88888.00 2015-04-11 22:14:47.375 101 12520.60 176.45 54689.82 88888.00 2015-04-11 22:14:47.500 101 12520.62 176.43 54689.80 88888.00 2015-04-11 22:14:47.625 101 12520.62 176.40 54689.75 88888.00 2015-04-11 22:14:47.750 101 12520.65 176.45 54689.80 88888.00 2015-04-11 22:14:47.875 101 12520.70 176.45 54689.82 88888.00 2015-04-11 22:14:48.000 101 12520.67 176.45 54689.80 88888.00 2015-04-11 22:14:48.125 101 12520.70 176.47 54689.80 88888.00 2015-04-11 22:14:48.250 101 12520.70 176.47 54689.80 88888.00 2015-04-11 22:14:48.375 101 12520.67 176.45 54689.80 88888.00 2015-04-11 22:14:48.500 101 12520.67 176.45 54689.80 88888.00 2015-04-11 22:14:48.625 101 12520.75 176.47 54689.82 88888.00 2015-04-11 22:14:48.750 101 12520.80 176.50 54689.82 88888.00 2015-04-11 22:14:48.875 101 12520.85 176.50 54689.85 88888.00 2015-04-11 22:14:49.000 101 12520.80 176.45 54689.82 88888.00 2015-04-11 22:14:49.125 101 12520.75 176.45 54689.85 88888.00 2015-04-11 22:14:49.250 101 12520.75 176.43 54689.85 88888.00 2015-04-11 22:14:49.375 101 12520.80 176.45 54689.85 88888.00 2015-04-11 22:14:49.500 101 12520.80 176.45 54689.82 88888.00 2015-04-11 22:14:49.625 101 12520.77 176.45 54689.80 88888.00 2015-04-11 22:14:49.750 101 12520.77 176.50 54689.82 88888.00 2015-04-11 22:14:49.875 101 12520.75 176.50 54689.82 88888.00 2015-04-11 22:14:50.000 101 12520.77 176.50 54689.78 88888.00 2015-04-11 22:14:50.125 101 12520.77 176.50 54689.82 88888.00 2015-04-11 22:14:50.250 101 12520.80 176.50 54689.85 88888.00 2015-04-11 22:14:50.375 101 12520.77 176.50 54689.82 88888.00 2015-04-11 22:14:50.500 101 12520.75 176.47 54689.78 88888.00 2015-04-11 22:14:50.625 101 12520.70 176.45 54689.78 88888.00 2015-04-11 22:14:50.750 101 12520.75 176.50 54689.80 88888.00 2015-04-11 22:14:50.875 101 12520.80 176.55 54689.82 88888.00 2015-04-11 22:14:51.000 101 12520.83 176.53 54689.85 88888.00 2015-04-11 22:14:51.125 101 12520.83 176.47 54689.85 88888.00 2015-04-11 22:14:51.250 101 12520.83 176.50 54689.82 88888.00 2015-04-11 22:14:51.375 101 12520.80 176.50 54689.80 88888.00 2015-04-11 22:14:51.500 101 12520.83 176.53 54689.82 88888.00 2015-04-11 22:14:51.625 101 12520.83 176.55 54689.82 88888.00 2015-04-11 22:14:51.750 101 12520.83 176.55 54689.80 88888.00 2015-04-11 22:14:51.875 101 12520.83 176.53 54689.82 88888.00 2015-04-11 22:14:52.000 101 12520.83 176.47 54689.78 88888.00 2015-04-11 22:14:52.125 101 12520.88 176.47 54689.82 88888.00 2015-04-11 22:14:52.250 101 12520.80 176.47 54689.82 88888.00 2015-04-11 22:14:52.375 101 12520.83 176.50 54689.82 88888.00 2015-04-11 22:14:52.500 101 12520.88 176.50 54689.85 88888.00 2015-04-11 22:14:52.625 101 12520.90 176.50 54689.85 88888.00 2015-04-11 22:14:52.750 101 12520.85 176.53 54689.85 88888.00 2015-04-11 22:14:52.875 101 12520.90 176.53 54689.82 88888.00 2015-04-11 22:14:53.000 101 12520.90 176.53 54689.82 88888.00 2015-04-11 22:14:53.125 101 12520.90 176.55 54689.82 88888.00 2015-04-11 22:14:53.250 101 12520.92 176.50 54689.88 88888.00 2015-04-11 22:14:53.375 101 12520.92 176.50 54689.88 88888.00 2015-04-11 22:14:53.500 101 12520.92 176.53 54689.88 88888.00 2015-04-11 22:14:53.625 101 12520.88 176.50 54689.88 88888.00 2015-04-11 22:14:53.750 101 12520.92 176.53 54689.88 88888.00 2015-04-11 22:14:53.875 101 12520.95 176.50 54689.85 88888.00 2015-04-11 22:14:54.000 101 12520.92 176.47 54689.85 88888.00 2015-04-11 22:14:54.125 101 12520.95 176.50 54689.85 88888.00 2015-04-11 22:14:54.250 101 12520.98 176.53 54689.85 88888.00 2015-04-11 22:14:54.375 101 12521.02 176.53 54689.85 88888.00 2015-04-11 22:14:54.500 101 12521.00 176.53 54689.82 88888.00 2015-04-11 22:14:54.625 101 12520.98 176.50 54689.88 88888.00 2015-04-11 22:14:54.750 101 12521.02 176.53 54689.93 88888.00 2015-04-11 22:14:54.875 101 12521.08 176.55 54689.90 88888.00 2015-04-11 22:14:55.000 101 12521.05 176.47 54689.85 88888.00 2015-04-11 22:14:55.125 101 12521.05 176.45 54689.88 88888.00 2015-04-11 22:14:55.250 101 12521.05 176.45 54689.88 88888.00 2015-04-11 22:14:55.375 101 12521.10 176.50 54689.88 88888.00 2015-04-11 22:14:55.500 101 12521.10 176.50 54689.88 88888.00 2015-04-11 22:14:55.625 101 12521.12 176.47 54689.90 88888.00 2015-04-11 22:14:55.750 101 12521.10 176.50 54689.88 88888.00 2015-04-11 22:14:55.875 101 12521.10 176.53 54689.90 88888.00 2015-04-11 22:14:56.000 101 12521.08 176.50 54689.90 88888.00 2015-04-11 22:14:56.125 101 12521.00 176.47 54689.90 88888.00 2015-04-11 22:14:56.250 101 12521.00 176.47 54689.90 88888.00 2015-04-11 22:14:56.375 101 12521.08 176.50 54689.88 88888.00 2015-04-11 22:14:56.500 101 12521.02 176.50 54689.85 88888.00 2015-04-11 22:14:56.625 101 12520.98 176.50 54689.85 88888.00 2015-04-11 22:14:56.750 101 12520.98 176.47 54689.88 88888.00 2015-04-11 22:14:56.875 101 12521.05 176.50 54689.88 88888.00 2015-04-11 22:14:57.000 101 12521.05 176.50 54689.85 88888.00 2015-04-11 22:14:57.125 101 12521.00 176.53 54689.82 88888.00 2015-04-11 22:14:57.250 101 12521.02 176.50 54689.85 88888.00 2015-04-11 22:14:57.375 101 12521.05 176.50 54689.88 88888.00 2015-04-11 22:14:57.500 101 12521.02 176.50 54689.88 88888.00 2015-04-11 22:14:57.625 101 12521.02 176.50 54689.93 88888.00 2015-04-11 22:14:57.750 101 12521.08 176.53 54689.90 88888.00 2015-04-11 22:14:57.875 101 12521.15 176.53 54689.90 88888.00 2015-04-11 22:14:58.000 101 12521.12 176.53 54689.93 88888.00 2015-04-11 22:14:58.125 101 12521.08 176.53 54689.93 88888.00 2015-04-11 22:14:58.250 101 12521.05 176.50 54689.95 88888.00 2015-04-11 22:14:58.375 101 12521.12 176.50 54689.93 88888.00 2015-04-11 22:14:58.500 101 12521.12 176.47 54689.88 88888.00 2015-04-11 22:14:58.625 101 12521.12 176.47 54689.88 88888.00 2015-04-11 22:14:58.750 101 12521.08 176.47 54689.88 88888.00 2015-04-11 22:14:58.875 101 12521.05 176.47 54689.90 88888.00 2015-04-11 22:14:59.000 101 12521.05 176.50 54689.90 88888.00 2015-04-11 22:14:59.125 101 12521.05 176.57 54689.93 88888.00 2015-04-11 22:14:59.250 101 12521.10 176.50 54689.90 88888.00 2015-04-11 22:14:59.375 101 12521.12 176.50 54689.90 88888.00 2015-04-11 22:14:59.500 101 12521.12 176.47 54689.90 88888.00 2015-04-11 22:14:59.625 101 12521.10 176.47 54689.90 88888.00 2015-04-11 22:14:59.750 101 12521.08 176.50 54689.93 88888.00 2015-04-11 22:14:59.875 101 12521.02 176.45 54689.93 88888.00 2015-04-11 22:15:00.000 101 12521.20 176.47 54689.90 88888.00 2015-04-11 22:15:00.125 101 12521.25 176.47 54689.93 88888.00 2015-04-11 22:15:00.250 101 12521.17 176.43 54689.93 88888.00 2015-04-11 22:15:00.375 101 12521.08 176.47 54689.93 88888.00 2015-04-11 22:15:00.500 101 12521.00 176.47 54689.93 88888.00 2015-04-11 22:15:00.625 101 12521.10 176.50 54689.93 88888.00 2015-04-11 22:15:00.750 101 12521.12 176.45 54689.90 88888.00 2015-04-11 22:15:00.875 101 12521.12 176.47 54689.95 88888.00 2015-04-11 22:15:01.000 101 12521.12 176.50 54689.93 88888.00 2015-04-11 22:15:01.125 101 12521.17 176.50 54689.93 88888.00 2015-04-11 22:15:01.250 101 12521.15 176.50 54689.93 88888.00 2015-04-11 22:15:01.375 101 12521.12 176.47 54689.95 88888.00 2015-04-11 22:15:01.500 101 12521.10 176.47 54689.93 88888.00 2015-04-11 22:15:01.625 101 12521.17 176.47 54689.95 88888.00 2015-04-11 22:15:01.750 101 12521.15 176.50 54689.97 88888.00 2015-04-11 22:15:01.875 101 12521.10 176.50 54689.95 88888.00 2015-04-11 22:15:02.000 101 12521.12 176.50 54689.93 88888.00 2015-04-11 22:15:02.125 101 12521.10 176.50 54689.93 88888.00 2015-04-11 22:15:02.250 101 12521.10 176.45 54689.93 88888.00 2015-04-11 22:15:02.375 101 12521.12 176.47 54689.93 88888.00 2015-04-11 22:15:02.500 101 12521.15 176.47 54689.90 88888.00 2015-04-11 22:15:02.625 101 12521.15 176.45 54689.95 88888.00 2015-04-11 22:15:02.750 101 12521.17 176.47 54689.95 88888.00 2015-04-11 22:15:02.875 101 12521.17 176.47 54689.95 88888.00 2015-04-11 22:15:03.000 101 12521.05 176.45 54689.93 88888.00 2015-04-11 22:15:03.125 101 12521.10 176.45 54689.93 88888.00 2015-04-11 22:15:03.250 101 12521.05 176.47 54689.95 88888.00 2015-04-11 22:15:03.375 101 12521.08 176.45 54689.95 88888.00 2015-04-11 22:15:03.500 101 12521.15 176.43 54689.95 88888.00 2015-04-11 22:15:03.625 101 12521.15 176.47 54689.95 88888.00 2015-04-11 22:15:03.750 101 12521.12 176.47 54689.95 88888.00 2015-04-11 22:15:03.875 101 12521.12 176.47 54689.97 88888.00 2015-04-11 22:15:04.000 101 12521.08 176.47 54689.95 88888.00 2015-04-11 22:15:04.125 101 12521.02 176.43 54689.95 88888.00 2015-04-11 22:15:04.250 101 12521.00 176.43 54689.93 88888.00 2015-04-11 22:15:04.375 101 12521.02 176.47 54689.95 88888.00 2015-04-11 22:15:04.500 101 12521.08 176.50 54690.00 88888.00 2015-04-11 22:15:04.625 101 12521.05 176.50 54690.00 88888.00 2015-04-11 22:15:04.750 101 12521.00 176.45 54690.00 88888.00 2015-04-11 22:15:04.875 101 12521.00 176.45 54690.00 88888.00 2015-04-11 22:15:05.000 101 12520.98 176.43 54689.95 88888.00 2015-04-11 22:15:05.125 101 12520.98 176.47 54689.97 88888.00 2015-04-11 22:15:05.250 101 12521.00 176.50 54689.97 88888.00 2015-04-11 22:15:05.375 101 12521.08 176.50 54689.97 88888.00 2015-04-11 22:15:05.500 101 12521.10 176.47 54689.95 88888.00 2015-04-11 22:15:05.625 101 12521.08 176.45 54689.97 88888.00 2015-04-11 22:15:05.750 101 12521.02 176.47 54690.00 88888.00 2015-04-11 22:15:05.875 101 12521.00 176.47 54690.00 88888.00 2015-04-11 22:15:06.000 101 12521.05 176.47 54690.03 88888.00 2015-04-11 22:15:06.125 101 12521.08 176.45 54690.03 88888.00 2015-04-11 22:15:06.250 101 12521.05 176.40 54689.97 88888.00 2015-04-11 22:15:06.375 101 12521.05 176.43 54689.97 88888.00 2015-04-11 22:15:06.500 101 12521.08 176.45 54690.00 88888.00 2015-04-11 22:15:06.625 101 12521.10 176.45 54690.00 88888.00 2015-04-11 22:15:06.750 101 12521.08 176.40 54690.00 88888.00 2015-04-11 22:15:06.875 101 12521.10 176.45 54690.03 88888.00 2015-04-11 22:15:07.000 101 12521.17 176.45 54690.00 88888.00 2015-04-11 22:15:07.125 101 12521.08 176.43 54690.00 88888.00 2015-04-11 22:15:07.250 101 12521.08 176.43 54690.00 88888.00 2015-04-11 22:15:07.375 101 12521.15 176.45 54690.00 88888.00 2015-04-11 22:15:07.500 101 12521.10 176.45 54690.00 88888.00 2015-04-11 22:15:07.625 101 12521.08 176.47 54690.03 88888.00 2015-04-11 22:15:07.750 101 12521.12 176.45 54690.03 88888.00 2015-04-11 22:15:07.875 101 12521.15 176.43 54690.03 88888.00 2015-04-11 22:15:08.000 101 12521.12 176.45 54690.00 88888.00 2015-04-11 22:15:08.125 101 12521.12 176.45 54690.03 88888.00 2015-04-11 22:15:08.250 101 12521.10 176.43 54690.05 88888.00 2015-04-11 22:15:08.375 101 12521.10 176.47 54690.07 88888.00 2015-04-11 22:15:08.500 101 12521.10 176.47 54690.03 88888.00 2015-04-11 22:15:08.625 101 12521.15 176.45 54690.05 88888.00 2015-04-11 22:15:08.750 101 12521.20 176.43 54690.03 88888.00 2015-04-11 22:15:08.875 101 12521.17 176.43 54690.05 88888.00 2015-04-11 22:15:09.000 101 12521.12 176.43 54690.05 88888.00 2015-04-11 22:15:09.125 101 12521.08 176.43 54690.10 88888.00 2015-04-11 22:15:09.250 101 12521.05 176.43 54690.10 88888.00 2015-04-11 22:15:09.375 101 12521.10 176.45 54690.07 88888.00 2015-04-11 22:15:09.500 101 12521.05 176.40 54690.10 88888.00 2015-04-11 22:15:09.625 101 12521.05 176.40 54690.07 88888.00 2015-04-11 22:15:09.750 101 12521.15 176.43 54690.07 88888.00 2015-04-11 22:15:09.875 101 12521.17 176.43 54690.07 88888.00 2015-04-11 22:15:10.000 101 12521.12 176.43 54690.07 88888.00 2015-04-11 22:15:10.125 101 12521.08 176.38 54690.07 88888.00 2015-04-11 22:15:10.250 101 12521.08 176.38 54690.07 88888.00 2015-04-11 22:15:10.375 101 12521.10 176.38 54690.07 88888.00 2015-04-11 22:15:10.500 101 12521.10 176.40 54690.10 88888.00 2015-04-11 22:15:10.625 101 12521.12 176.38 54690.10 88888.00 2015-04-11 22:15:10.750 101 12521.08 176.38 54690.10 88888.00 2015-04-11 22:15:10.875 101 12521.10 176.38 54690.12 88888.00 2015-04-11 22:15:11.000 101 12521.10 176.35 54690.12 88888.00 2015-04-11 22:15:11.125 101 12521.08 176.35 54690.12 88888.00 2015-04-11 22:15:11.250 101 12521.08 176.40 54690.12 88888.00 2015-04-11 22:15:11.375 101 12521.08 176.38 54690.10 88888.00 2015-04-11 22:15:11.500 101 12521.05 176.32 54690.12 88888.00 2015-04-11 22:15:11.625 101 12521.05 176.30 54690.15 88888.00 2015-04-11 22:15:11.750 101 12521.08 176.32 54690.12 88888.00 2015-04-11 22:15:11.875 101 12521.08 176.32 54690.07 88888.00 2015-04-11 22:15:12.000 101 12521.10 176.30 54690.07 88888.00 2015-04-11 22:15:12.125 101 12521.12 176.32 54690.12 88888.00 2015-04-11 22:15:12.250 101 12521.10 176.30 54690.12 88888.00 2015-04-11 22:15:12.375 101 12521.12 176.32 54690.12 88888.00 2015-04-11 22:15:12.500 101 12521.08 176.35 54690.12 88888.00 2015-04-11 22:15:12.625 101 12521.12 176.35 54690.12 88888.00 2015-04-11 22:15:12.750 101 12521.15 176.32 54690.12 88888.00 2015-04-11 22:15:12.875 101 12521.10 176.32 54690.12 88888.00 2015-04-11 22:15:13.000 101 12521.10 176.28 54690.12 88888.00 2015-04-11 22:15:13.125 101 12521.12 176.28 54690.12 88888.00 2015-04-11 22:15:13.250 101 12521.10 176.25 54690.10 88888.00 2015-04-11 22:15:13.375 101 12521.10 176.22 54690.12 88888.00 2015-04-11 22:15:13.500 101 12521.10 176.28 54690.12 88888.00 2015-04-11 22:15:13.625 101 12521.12 176.30 54690.15 88888.00 2015-04-11 22:15:13.750 101 12521.10 176.28 54690.12 88888.00 2015-04-11 22:15:13.875 101 12521.05 176.25 54690.12 88888.00 2015-04-11 22:15:14.000 101 12521.08 176.22 54690.15 88888.00 2015-04-11 22:15:14.125 101 12521.00 176.22 54690.12 88888.00 2015-04-11 22:15:14.250 101 12521.00 176.20 54690.15 88888.00 2015-04-11 22:15:14.375 101 12521.05 176.20 54690.15 88888.00 2015-04-11 22:15:14.500 101 12521.10 176.20 54690.15 88888.00 2015-04-11 22:15:14.625 101 12521.12 176.20 54690.15 88888.00 2015-04-11 22:15:14.750 101 12521.15 176.22 54690.15 88888.00 2015-04-11 22:15:14.875 101 12521.15 176.22 54690.15 88888.00 2015-04-11 22:15:15.000 101 12521.15 176.20 54690.18 88888.00 2015-04-11 22:15:15.125 101 12521.15 176.22 54690.20 88888.00 2015-04-11 22:15:15.250 101 12521.12 176.22 54690.22 88888.00 2015-04-11 22:15:15.375 101 12521.12 176.22 54690.20 88888.00 2015-04-11 22:15:15.500 101 12521.12 176.22 54690.20 88888.00 2015-04-11 22:15:15.625 101 12521.15 176.20 54690.22 88888.00 2015-04-11 22:15:15.750 101 12521.12 176.20 54690.20 88888.00 2015-04-11 22:15:15.875 101 12521.15 176.20 54690.20 88888.00 2015-04-11 22:15:16.000 101 12521.17 176.18 54690.22 88888.00 2015-04-11 22:15:16.125 101 12521.17 176.20 54690.22 88888.00 2015-04-11 22:15:16.250 101 12521.15 176.20 54690.20 88888.00 2015-04-11 22:15:16.375 101 12521.17 176.18 54690.20 88888.00 2015-04-11 22:15:16.500 101 12521.12 176.18 54690.20 88888.00 2015-04-11 22:15:16.625 101 12521.02 176.15 54690.22 88888.00 2015-04-11 22:15:16.750 101 12521.10 176.15 54690.25 88888.00 2015-04-11 22:15:16.875 101 12521.17 176.20 54690.28 88888.00 2015-04-11 22:15:17.000 101 12521.10 176.18 54690.28 88888.00 2015-04-11 22:15:17.125 101 12521.12 176.18 54690.30 88888.00 2015-04-11 22:15:17.250 101 12521.10 176.20 54690.25 88888.00 2015-04-11 22:15:17.375 101 12521.05 176.15 54690.25 88888.00 2015-04-11 22:15:17.500 101 12521.02 176.12 54690.22 88888.00 2015-04-11 22:15:17.625 101 12521.00 176.12 54690.22 88888.00 2015-04-11 22:15:17.750 101 12521.08 176.15 54690.22 88888.00 2015-04-11 22:15:17.875 101 12521.10 176.15 54690.22 88888.00 2015-04-11 22:15:18.000 101 12521.17 176.12 54690.25 88888.00 2015-04-11 22:15:18.125 101 12521.12 176.15 54690.25 88888.00 2015-04-11 22:15:18.250 101 12521.08 176.12 54690.25 88888.00 2015-04-11 22:15:18.375 101 12520.98 176.07 54690.22 88888.00 2015-04-11 22:15:18.500 101 12520.95 176.07 54690.22 88888.00 2015-04-11 22:15:18.625 101 12520.98 176.10 54690.28 88888.00 2015-04-11 22:15:18.750 101 12521.05 176.12 54690.25 88888.00 2015-04-11 22:15:18.875 101 12521.08 176.12 54690.28 88888.00 2015-04-11 22:15:19.000 101 12521.08 176.10 54690.25 88888.00 2015-04-11 22:15:19.125 101 12521.00 176.07 54690.25 88888.00 2015-04-11 22:15:19.250 101 12521.00 176.10 54690.28 88888.00 2015-04-11 22:15:19.375 101 12521.08 176.10 54690.28 88888.00 2015-04-11 22:15:19.500 101 12521.10 176.12 54690.28 88888.00 2015-04-11 22:15:19.625 101 12521.08 176.12 54690.25 88888.00 2015-04-11 22:15:19.750 101 12521.05 176.12 54690.28 88888.00 2015-04-11 22:15:19.875 101 12521.05 176.10 54690.28 88888.00 2015-04-11 22:15:20.000 101 12521.00 176.07 54690.25 88888.00 2015-04-11 22:15:20.125 101 12520.98 176.05 54690.25 88888.00 2015-04-11 22:15:20.250 101 12520.92 176.05 54690.28 88888.00 2015-04-11 22:15:20.375 101 12520.98 176.07 54690.28 88888.00 2015-04-11 22:15:20.500 101 12521.02 176.05 54690.28 88888.00 2015-04-11 22:15:20.625 101 12521.00 176.05 54690.25 88888.00 2015-04-11 22:15:20.750 101 12520.98 176.03 54690.28 88888.00 2015-04-11 22:15:20.875 101 12520.98 176.05 54690.32 88888.00 2015-04-11 22:15:21.000 101 12521.00 176.07 54690.32 88888.00 2015-04-11 22:15:21.125 101 12521.00 176.05 54690.32 88888.00 2015-04-11 22:15:21.250 101 12521.00 176.05 54690.30 88888.00 2015-04-11 22:15:21.375 101 12521.05 176.03 54690.28 88888.00 2015-04-11 22:15:21.500 101 12521.08 176.05 54690.28 88888.00 2015-04-11 22:15:21.625 101 12521.10 176.05 54690.28 88888.00 2015-04-11 22:15:21.750 101 12521.10 176.05 54690.32 88888.00 2015-04-11 22:15:21.875 101 12521.05 176.07 54690.30 88888.00 2015-04-11 22:15:22.000 101 12521.05 176.07 54690.30 88888.00 2015-04-11 22:15:22.125 101 12521.00 176.07 54690.30 88888.00 2015-04-11 22:15:22.250 101 12520.92 176.05 54690.32 88888.00 2015-04-11 22:15:22.375 101 12520.98 176.07 54690.32 88888.00 2015-04-11 22:15:22.500 101 12520.92 176.07 54690.30 88888.00 2015-04-11 22:15:22.625 101 12520.98 176.10 54690.30 88888.00 2015-04-11 22:15:22.750 101 12521.02 176.07 54690.30 88888.00 2015-04-11 22:15:22.875 101 12521.02 176.03 54690.28 88888.00 2015-04-11 22:15:23.000 101 12520.98 176.03 54690.28 88888.00 2015-04-11 22:15:23.125 101 12520.98 176.05 54690.30 88888.00 2015-04-11 22:15:23.250 101 12520.95 176.05 54690.32 88888.00 2015-04-11 22:15:23.375 101 12521.02 176.05 54690.32 88888.00 2015-04-11 22:15:23.500 101 12521.08 176.05 54690.30 88888.00 2015-04-11 22:15:23.625 101 12521.00 176.05 54690.30 88888.00 2015-04-11 22:15:23.750 101 12520.95 176.05 54690.28 88888.00 2015-04-11 22:15:23.875 101 12520.92 176.05 54690.28 88888.00 2015-04-11 22:15:24.000 101 12520.95 176.10 54690.30 88888.00 2015-04-11 22:15:24.125 101 12520.98 176.07 54690.32 88888.00 2015-04-11 22:15:24.250 101 12520.98 176.07 54690.28 88888.00 2015-04-11 22:15:24.375 101 12521.02 176.07 54690.30 88888.00 2015-04-11 22:15:24.500 101 12521.00 176.10 54690.30 88888.00 2015-04-11 22:15:24.625 101 12521.12 176.07 54690.30 88888.00 2015-04-11 22:15:24.750 101 12521.12 176.07 54690.30 88888.00 2015-04-11 22:15:24.875 101 12521.12 176.05 54690.30 88888.00 2015-04-11 22:15:25.000 101 12521.12 176.03 54690.28 88888.00 2015-04-11 22:15:25.125 101 12521.10 176.05 54690.30 88888.00 2015-04-11 22:15:25.250 101 12521.05 176.05 54690.28 88888.00 2015-04-11 22:15:25.375 101 12521.08 176.03 54690.25 88888.00 2015-04-11 22:15:25.500 101 12521.08 176.05 54690.25 88888.00 2015-04-11 22:15:25.625 101 12521.05 176.05 54690.28 88888.00 2015-04-11 22:15:25.750 101 12521.08 176.05 54690.30 88888.00 2015-04-11 22:15:25.875 101 12521.10 176.07 54690.30 88888.00 2015-04-11 22:15:26.000 101 12521.17 176.07 54690.28 88888.00 2015-04-11 22:15:26.125 101 12521.15 176.07 54690.28 88888.00 2015-04-11 22:15:26.250 101 12521.12 176.05 54690.30 88888.00 2015-04-11 22:15:26.375 101 12521.15 176.05 54690.30 88888.00 2015-04-11 22:15:26.500 101 12521.17 176.03 54690.30 88888.00 2015-04-11 22:15:26.625 101 12521.20 176.05 54690.32 88888.00 2015-04-11 22:15:26.750 101 12521.15 176.03 54690.30 88888.00 2015-04-11 22:15:26.875 101 12521.10 176.05 54690.32 88888.00 2015-04-11 22:15:27.000 101 12521.12 176.03 54690.32 88888.00 2015-04-11 22:15:27.125 101 12521.12 176.03 54690.30 88888.00 2015-04-11 22:15:27.250 101 12521.12 176.05 54690.30 88888.00 2015-04-11 22:15:27.375 101 12521.10 176.05 54690.30 88888.00 2015-04-11 22:15:27.500 101 12521.15 176.05 54690.32 88888.00 2015-04-11 22:15:27.625 101 12521.15 176.05 54690.30 88888.00 2015-04-11 22:15:27.750 101 12521.15 176.03 54690.28 88888.00 2015-04-11 22:15:27.875 101 12521.10 176.03 54690.30 88888.00 2015-04-11 22:15:28.000 101 12520.98 176.00 54690.25 88888.00 2015-04-11 22:15:28.125 101 12521.00 176.03 54690.30 88888.00 2015-04-11 22:15:28.250 101 12520.98 176.03 54690.32 88888.00 2015-04-11 22:15:28.375 101 12521.00 176.05 54690.30 88888.00 2015-04-11 22:15:28.500 101 12521.05 176.07 54690.28 88888.00 2015-04-11 22:15:28.625 101 12521.15 176.05 54690.28 88888.00 2015-04-11 22:15:28.750 101 12521.17 176.00 54690.25 88888.00 2015-04-11 22:15:28.875 101 12521.10 176.00 54690.25 88888.00 2015-04-11 22:15:29.000 101 12521.10 176.03 54690.28 88888.00 2015-04-11 22:15:29.125 101 12521.10 176.03 54690.28 88888.00 2015-04-11 22:15:29.250 101 12521.10 176.03 54690.25 88888.00 2015-04-11 22:15:29.375 101 12521.15 175.97 54690.25 88888.00 2015-04-11 22:15:29.500 101 12521.20 176.00 54690.28 88888.00 2015-04-11 22:15:29.625 101 12521.17 176.03 54690.28 88888.00 2015-04-11 22:15:29.750 101 12521.12 176.03 54690.28 88888.00 2015-04-11 22:15:29.875 101 12521.17 176.00 54690.25 88888.00 2015-04-11 22:15:30.000 101 12521.12 175.97 54690.25 88888.00 2015-04-11 22:15:30.125 101 12521.12 176.00 54690.30 88888.00 2015-04-11 22:15:30.250 101 12521.05 175.95 54690.30 88888.00 2015-04-11 22:15:30.375 101 12521.08 175.97 54690.28 88888.00 2015-04-11 22:15:30.500 101 12521.12 176.00 54690.30 88888.00 2015-04-11 22:15:30.625 101 12521.10 176.00 54690.30 88888.00 2015-04-11 22:15:30.750 101 12521.08 175.97 54690.30 88888.00 2015-04-11 22:15:30.875 101 12521.08 175.97 54690.30 88888.00 2015-04-11 22:15:31.000 101 12521.08 175.97 54690.30 88888.00 2015-04-11 22:15:31.125 101 12521.10 175.97 54690.32 88888.00 2015-04-11 22:15:31.250 101 12521.12 175.97 54690.32 88888.00 2015-04-11 22:15:31.375 101 12521.20 175.97 54690.30 88888.00 2015-04-11 22:15:31.500 101 12521.25 175.97 54690.30 88888.00 2015-04-11 22:15:31.625 101 12521.25 175.97 54690.32 88888.00 2015-04-11 22:15:31.750 101 12521.23 175.97 54690.30 88888.00 2015-04-11 22:15:31.875 101 12521.17 175.97 54690.30 88888.00 2015-04-11 22:15:32.000 101 12521.17 175.97 54690.30 88888.00 2015-04-11 22:15:32.125 101 12521.17 175.97 54690.30 88888.00 2015-04-11 22:15:32.250 101 12521.15 175.97 54690.32 88888.00 2015-04-11 22:15:32.375 101 12521.12 175.97 54690.35 88888.00 2015-04-11 22:15:32.500 101 12521.15 176.00 54690.35 88888.00 2015-04-11 22:15:32.625 101 12521.15 175.95 54690.32 88888.00 2015-04-11 22:15:32.750 101 12521.17 175.93 54690.32 88888.00 2015-04-11 22:15:32.875 101 12521.17 175.95 54690.35 88888.00 2015-04-11 22:15:33.000 101 12521.20 175.95 54690.32 88888.00 2015-04-11 22:15:33.125 101 12521.23 175.95 54690.32 88888.00 2015-04-11 22:15:33.250 101 12521.17 175.95 54690.32 88888.00 2015-04-11 22:15:33.375 101 12521.12 175.95 54690.35 88888.00 2015-04-11 22:15:33.500 101 12521.12 175.95 54690.35 88888.00 2015-04-11 22:15:33.625 101 12521.08 175.95 54690.32 88888.00 2015-04-11 22:15:33.750 101 12521.10 175.93 54690.32 88888.00 2015-04-11 22:15:33.875 101 12521.17 175.95 54690.32 88888.00 2015-04-11 22:15:34.000 101 12521.23 175.95 54690.32 88888.00 2015-04-11 22:15:34.125 101 12521.20 175.93 54690.32 88888.00 2015-04-11 22:15:34.250 101 12521.12 175.88 54690.28 88888.00 2015-04-11 22:15:34.375 101 12521.17 175.90 54690.28 88888.00 2015-04-11 22:15:34.500 101 12521.10 175.90 54690.30 88888.00 2015-04-11 22:15:34.625 101 12521.08 175.88 54690.32 88888.00 2015-04-11 22:15:34.750 101 12521.17 175.88 54690.32 88888.00 2015-04-11 22:15:34.875 101 12521.20 175.85 54690.32 88888.00 2015-04-11 22:15:35.000 101 12521.20 175.88 54690.30 88888.00 2015-04-11 22:15:35.125 101 12521.17 175.90 54690.32 88888.00 2015-04-11 22:15:35.250 101 12521.10 175.82 54690.32 88888.00 2015-04-11 22:15:35.375 101 12521.12 175.80 54690.30 88888.00 2015-04-11 22:15:35.500 101 12521.15 175.82 54690.32 88888.00 2015-04-11 22:15:35.625 101 12521.23 175.82 54690.32 88888.00 2015-04-11 22:15:35.750 101 12521.23 175.80 54690.35 88888.00 2015-04-11 22:15:35.875 101 12521.23 175.80 54690.35 88888.00 2015-04-11 22:15:36.000 101 12521.17 175.80 54690.30 88888.00 2015-04-11 22:15:36.125 101 12521.23 175.82 54690.30 88888.00 2015-04-11 22:15:36.250 101 12521.23 175.85 54690.32 88888.00 2015-04-11 22:15:36.375 101 12521.17 175.88 54690.32 88888.00 2015-04-11 22:15:36.500 101 12521.08 175.82 54690.35 88888.00 2015-04-11 22:15:36.625 101 12521.12 175.80 54690.35 88888.00 2015-04-11 22:15:36.750 101 12521.20 175.85 54690.35 88888.00 2015-04-11 22:15:36.875 101 12521.17 175.82 54690.32 88888.00 2015-04-11 22:15:37.000 101 12521.12 175.78 54690.35 88888.00 2015-04-11 22:15:37.125 101 12521.17 175.80 54690.35 88888.00 2015-04-11 22:15:37.250 101 12521.25 175.82 54690.35 88888.00 2015-04-11 22:15:37.375 101 12521.23 175.82 54690.35 88888.00 2015-04-11 22:15:37.500 101 12521.17 175.82 54690.35 88888.00 2015-04-11 22:15:37.625 101 12521.10 175.82 54690.32 88888.00 2015-04-11 22:15:37.750 101 12521.10 175.78 54690.35 88888.00 2015-04-11 22:15:37.875 101 12521.12 175.78 54690.32 88888.00 2015-04-11 22:15:38.000 101 12521.15 175.80 54690.35 88888.00 2015-04-11 22:15:38.125 101 12521.12 175.78 54690.35 88888.00 2015-04-11 22:15:38.250 101 12521.17 175.78 54690.35 88888.00 2015-04-11 22:15:38.375 101 12521.25 175.80 54690.35 88888.00 2015-04-11 22:15:38.500 101 12521.30 175.78 54690.35 88888.00 2015-04-11 22:15:38.625 101 12521.23 175.75 54690.35 88888.00 2015-04-11 22:15:38.750 101 12521.15 175.72 54690.32 88888.00 2015-04-11 22:15:38.875 101 12521.17 175.75 54690.32 88888.00 2015-04-11 22:15:39.000 101 12521.20 175.78 54690.32 88888.00 2015-04-11 22:15:39.125 101 12521.15 175.82 54690.32 88888.00 2015-04-11 22:15:39.250 101 12521.08 175.78 54690.32 88888.00 2015-04-11 22:15:39.375 101 12521.17 175.78 54690.32 88888.00 2015-04-11 22:15:39.500 101 12521.20 175.78 54690.32 88888.00 2015-04-11 22:15:39.625 101 12521.23 175.78 54690.32 88888.00 2015-04-11 22:15:39.750 101 12521.27 175.78 54690.32 88888.00 2015-04-11 22:15:39.875 101 12521.17 175.78 54690.35 88888.00 2015-04-11 22:15:40.000 101 12521.17 175.72 54690.32 88888.00 2015-04-11 22:15:40.125 101 12521.17 175.78 54690.35 88888.00 2015-04-11 22:15:40.250 101 12521.17 175.75 54690.32 88888.00 2015-04-11 22:15:40.375 101 12521.17 175.78 54690.32 88888.00 2015-04-11 22:15:40.500 101 12521.17 175.75 54690.30 88888.00 2015-04-11 22:15:40.625 101 12521.27 175.75 54690.32 88888.00 2015-04-11 22:15:40.750 101 12521.27 175.75 54690.30 88888.00 2015-04-11 22:15:40.875 101 12521.17 175.75 54690.32 88888.00 2015-04-11 22:15:41.000 101 12521.17 175.78 54690.32 88888.00 2015-04-11 22:15:41.125 101 12521.23 175.75 54690.32 88888.00 2015-04-11 22:15:41.250 101 12521.25 175.75 54690.32 88888.00 2015-04-11 22:15:41.375 101 12521.35 175.75 54690.32 88888.00 2015-04-11 22:15:41.500 101 12521.33 175.75 54690.32 88888.00 2015-04-11 22:15:41.625 101 12521.30 175.75 54690.35 88888.00 2015-04-11 22:15:41.750 101 12521.23 175.78 54690.32 88888.00 2015-04-11 22:15:41.875 101 12521.23 175.78 54690.30 88888.00 2015-04-11 22:15:42.000 101 12521.25 175.78 54690.30 88888.00 2015-04-11 22:15:42.125 101 12521.33 175.82 54690.32 88888.00 2015-04-11 22:15:42.250 101 12521.30 175.75 54690.32 88888.00 2015-04-11 22:15:42.375 101 12521.33 175.78 54690.35 88888.00 2015-04-11 22:15:42.500 101 12521.27 175.78 54690.32 88888.00 2015-04-11 22:15:42.625 101 12521.27 175.75 54690.35 88888.00 2015-04-11 22:15:42.750 101 12521.33 175.78 54690.32 88888.00 2015-04-11 22:15:42.875 101 12521.30 175.78 54690.32 88888.00 2015-04-11 22:15:43.000 101 12521.33 175.78 54690.32 88888.00 2015-04-11 22:15:43.125 101 12521.30 175.80 54690.30 88888.00 2015-04-11 22:15:43.250 101 12521.27 175.82 54690.35 88888.00 2015-04-11 22:15:43.375 101 12521.35 175.85 54690.35 88888.00 2015-04-11 22:15:43.500 101 12521.38 175.88 54690.32 88888.00 2015-04-11 22:15:43.625 101 12521.35 175.85 54690.30 88888.00 2015-04-11 22:15:43.750 101 12521.38 175.82 54690.28 88888.00 2015-04-11 22:15:43.875 101 12521.42 175.82 54690.30 88888.00 2015-04-11 22:15:44.000 101 12521.40 175.82 54690.28 88888.00 2015-04-11 22:15:44.125 101 12521.40 175.80 54690.28 88888.00 2015-04-11 22:15:44.250 101 12521.35 175.80 54690.28 88888.00 2015-04-11 22:15:44.375 101 12521.38 175.82 54690.28 88888.00 2015-04-11 22:15:44.500 101 12521.35 175.85 54690.28 88888.00 2015-04-11 22:15:44.625 101 12521.33 175.85 54690.30 88888.00 2015-04-11 22:15:44.750 101 12521.27 175.85 54690.30 88888.00 2015-04-11 22:15:44.875 101 12521.30 175.85 54690.28 88888.00 2015-04-11 22:15:45.000 101 12521.30 175.85 54690.22 88888.00 2015-04-11 22:15:45.125 101 12521.25 175.85 54690.22 88888.00 2015-04-11 22:15:45.250 101 12521.30 175.88 54690.28 88888.00 2015-04-11 22:15:45.375 101 12521.35 175.88 54690.25 88888.00 2015-04-11 22:15:45.500 101 12521.38 175.88 54690.25 88888.00 2015-04-11 22:15:45.625 101 12521.35 175.85 54690.25 88888.00 2015-04-11 22:15:45.750 101 12521.38 175.88 54690.25 88888.00 2015-04-11 22:15:45.875 101 12521.40 175.90 54690.22 88888.00 2015-04-11 22:15:46.000 101 12521.38 175.90 54690.20 88888.00 2015-04-11 22:15:46.125 101 12521.40 175.85 54690.20 88888.00 2015-04-11 22:15:46.250 101 12521.42 175.85 54690.22 88888.00 2015-04-11 22:15:46.375 101 12521.42 175.90 54690.25 88888.00 2015-04-11 22:15:46.500 101 12521.40 175.93 54690.25 88888.00 2015-04-11 22:15:46.625 101 12521.38 175.93 54690.22 88888.00 2015-04-11 22:15:46.750 101 12521.35 175.93 54690.25 88888.00 2015-04-11 22:15:46.875 101 12521.40 175.90 54690.25 88888.00 2015-04-11 22:15:47.000 101 12521.48 175.90 54690.20 88888.00 2015-04-11 22:15:47.125 101 12521.45 175.93 54690.22 88888.00 2015-04-11 22:15:47.250 101 12521.45 175.90 54690.22 88888.00 2015-04-11 22:15:47.375 101 12521.55 175.93 54690.20 88888.00 2015-04-11 22:15:47.500 101 12521.55 175.93 54690.20 88888.00 2015-04-11 22:15:47.625 101 12521.52 175.95 54690.22 88888.00 2015-04-11 22:15:47.750 101 12521.50 176.00 54690.22 88888.00 2015-04-11 22:15:47.875 101 12521.55 175.93 54690.22 88888.00 2015-04-11 22:15:48.000 101 12521.58 175.93 54690.18 88888.00 2015-04-11 22:15:48.125 101 12521.58 175.95 54690.20 88888.00 2015-04-11 22:15:48.250 101 12521.52 175.93 54690.22 88888.00 2015-04-11 22:15:48.375 101 12521.58 175.93 54690.22 88888.00 2015-04-11 22:15:48.500 101 12521.60 175.93 54690.20 88888.00 2015-04-11 22:15:48.625 101 12521.62 175.95 54690.22 88888.00 2015-04-11 22:15:48.750 101 12521.60 175.95 54690.20 88888.00 2015-04-11 22:15:48.875 101 12521.65 175.97 54690.20 88888.00 2015-04-11 22:15:49.000 101 12521.65 175.97 54690.18 88888.00 2015-04-11 22:15:49.125 101 12521.62 175.97 54690.20 88888.00 2015-04-11 22:15:49.250 101 12521.52 175.95 54690.18 88888.00 2015-04-11 22:15:49.375 101 12521.50 175.93 54690.15 88888.00 2015-04-11 22:15:49.500 101 12521.58 175.95 54690.18 88888.00 2015-04-11 22:15:49.625 101 12521.62 175.97 54690.18 88888.00 2015-04-11 22:15:49.750 101 12521.62 175.97 54690.18 88888.00 2015-04-11 22:15:49.875 101 12521.67 175.97 54690.15 88888.00 2015-04-11 22:15:50.000 101 12521.70 175.95 54690.15 88888.00 2015-04-11 22:15:50.125 101 12521.73 175.97 54690.20 88888.00 2015-04-11 22:15:50.250 101 12521.67 175.97 54690.18 88888.00 2015-04-11 22:15:50.375 101 12521.65 175.97 54690.15 88888.00 2015-04-11 22:15:50.500 101 12521.65 175.95 54690.18 88888.00 2015-04-11 22:15:50.625 101 12521.67 175.95 54690.18 88888.00 2015-04-11 22:15:50.750 101 12521.65 175.95 54690.15 88888.00 2015-04-11 22:15:50.875 101 12521.73 175.97 54690.15 88888.00 2015-04-11 22:15:51.000 101 12521.75 175.97 54690.10 88888.00 2015-04-11 22:15:51.125 101 12521.75 175.95 54690.10 88888.00 2015-04-11 22:15:51.250 101 12521.67 175.95 54690.10 88888.00 2015-04-11 22:15:51.375 101 12521.75 175.97 54690.10 88888.00 2015-04-11 22:15:51.500 101 12521.73 176.00 54690.10 88888.00 2015-04-11 22:15:51.625 101 12521.70 176.00 54690.15 88888.00 2015-04-11 22:15:51.750 101 12521.70 175.97 54690.12 88888.00 2015-04-11 22:15:51.875 101 12521.75 175.97 54690.12 88888.00 2015-04-11 22:15:52.000 101 12521.75 176.00 54690.15 88888.00 2015-04-11 22:15:52.125 101 12521.75 175.97 54690.10 88888.00 2015-04-11 22:15:52.250 101 12521.73 175.97 54690.12 88888.00 2015-04-11 22:15:52.375 101 12521.77 176.00 54690.12 88888.00 2015-04-11 22:15:52.500 101 12521.83 175.97 54690.12 88888.00 2015-04-11 22:15:52.625 101 12521.77 175.97 54690.12 88888.00 2015-04-11 22:15:52.750 101 12521.80 175.97 54690.10 88888.00 2015-04-11 22:15:52.875 101 12521.85 175.95 54690.10 88888.00 2015-04-11 22:15:53.000 101 12521.92 175.95 54690.05 88888.00 2015-04-11 22:15:53.125 101 12521.95 175.97 54690.07 88888.00 2015-04-11 22:15:53.250 101 12521.98 175.97 54690.12 88888.00 2015-04-11 22:15:53.375 101 12522.00 176.00 54690.12 88888.00 2015-04-11 22:15:53.500 101 12521.92 175.97 54690.10 88888.00 2015-04-11 22:15:53.625 101 12521.88 175.93 54690.05 88888.00 2015-04-11 22:15:53.750 101 12521.90 175.93 54690.07 88888.00 2015-04-11 22:15:53.875 101 12521.92 175.97 54690.12 88888.00 2015-04-11 22:15:54.000 101 12521.92 176.00 54690.12 88888.00 2015-04-11 22:15:54.125 101 12521.88 176.00 54690.12 88888.00 2015-04-11 22:15:54.250 101 12521.88 175.95 54690.10 88888.00 2015-04-11 22:15:54.375 101 12521.98 175.97 54690.12 88888.00 2015-04-11 22:15:54.500 101 12521.98 175.97 54690.10 88888.00 2015-04-11 22:15:54.625 101 12521.90 176.00 54690.10 88888.00 2015-04-11 22:15:54.750 101 12521.95 176.00 54690.10 88888.00 2015-04-11 22:15:54.875 101 12522.00 175.97 54690.12 88888.00 2015-04-11 22:15:55.000 101 12522.05 175.97 54690.12 88888.00 2015-04-11 22:15:55.125 101 12522.02 175.95 54690.15 88888.00 2015-04-11 22:15:55.250 101 12522.02 175.97 54690.12 88888.00 2015-04-11 22:15:55.375 101 12522.00 175.95 54690.10 88888.00 2015-04-11 22:15:55.500 101 12521.95 175.95 54690.10 88888.00 2015-04-11 22:15:55.625 101 12521.95 175.97 54690.12 88888.00 2015-04-11 22:15:55.750 101 12521.90 175.95 54690.10 88888.00 2015-04-11 22:15:55.875 101 12521.90 175.95 54690.12 88888.00 2015-04-11 22:15:56.000 101 12521.92 175.95 54690.10 88888.00 2015-04-11 22:15:56.125 101 12522.00 175.97 54690.12 88888.00 2015-04-11 22:15:56.250 101 12522.00 175.95 54690.15 88888.00 2015-04-11 22:15:56.375 101 12522.02 175.95 54690.12 88888.00 2015-04-11 22:15:56.500 101 12522.02 175.95 54690.10 88888.00 2015-04-11 22:15:56.625 101 12522.02 175.93 54690.12 88888.00 2015-04-11 22:15:56.750 101 12522.02 175.95 54690.12 88888.00 2015-04-11 22:15:56.875 101 12522.02 175.97 54690.10 88888.00 2015-04-11 22:15:57.000 101 12522.08 175.97 54690.10 88888.00 2015-04-11 22:15:57.125 101 12522.10 175.93 54690.07 88888.00 2015-04-11 22:15:57.250 101 12522.10 175.93 54690.07 88888.00 2015-04-11 22:15:57.375 101 12522.17 175.95 54690.12 88888.00 2015-04-11 22:15:57.500 101 12522.15 175.93 54690.10 88888.00 2015-04-11 22:15:57.625 101 12522.10 175.88 54690.07 88888.00 2015-04-11 22:15:57.750 101 12522.12 175.90 54690.07 88888.00 2015-04-11 22:15:57.875 101 12522.15 175.93 54690.10 88888.00 2015-04-11 22:15:58.000 101 12522.08 175.95 54690.10 88888.00 2015-04-11 22:15:58.125 101 12522.08 175.97 54690.12 88888.00 2015-04-11 22:15:58.250 101 12522.10 175.93 54690.07 88888.00 2015-04-11 22:15:58.375 101 12522.15 175.90 54690.05 88888.00 2015-04-11 22:15:58.500 101 12522.12 175.93 54690.10 88888.00 2015-04-11 22:15:58.625 101 12522.10 175.93 54690.07 88888.00 2015-04-11 22:15:58.750 101 12522.12 175.90 54690.05 88888.00 2015-04-11 22:15:58.875 101 12522.15 175.93 54690.07 88888.00 2015-04-11 22:15:59.000 101 12522.17 175.93 54690.05 88888.00 2015-04-11 22:15:59.125 101 12522.12 175.95 54690.10 88888.00 2015-04-11 22:15:59.250 101 12522.05 175.93 54690.10 88888.00 2015-04-11 22:15:59.375 101 12522.05 175.88 54690.07 88888.00 2015-04-11 22:15:59.500 101 12522.08 175.90 54690.07 88888.00 2015-04-11 22:15:59.625 101 12522.10 175.90 54690.10 88888.00 2015-04-11 22:15:59.750 101 12522.10 175.93 54690.07 88888.00 2015-04-11 22:15:59.875 101 12522.15 175.90 54690.07 88888.00 2015-04-11 22:16:00.000 101 12522.17 175.88 54690.07 88888.00 2015-04-11 22:16:00.125 101 12522.17 175.93 54690.10 88888.00 2015-04-11 22:16:00.250 101 12522.20 175.90 54690.10 88888.00 2015-04-11 22:16:00.375 101 12522.23 175.88 54690.10 88888.00 2015-04-11 22:16:00.500 101 12522.23 175.90 54690.10 88888.00 2015-04-11 22:16:00.625 101 12522.25 175.90 54690.10 88888.00 2015-04-11 22:16:00.750 101 12522.25 175.93 54690.05 88888.00 2015-04-11 22:16:00.875 101 12522.25 175.90 54690.05 88888.00 2015-04-11 22:16:01.000 101 12522.30 175.90 54690.05 88888.00 2015-04-11 22:16:01.125 101 12522.27 175.85 54690.05 88888.00 2015-04-11 22:16:01.250 101 12522.25 175.90 54690.07 88888.00 2015-04-11 22:16:01.375 101 12522.25 175.93 54690.07 88888.00 2015-04-11 22:16:01.500 101 12522.23 175.90 54690.05 88888.00 2015-04-11 22:16:01.625 101 12522.33 175.90 54690.05 88888.00 2015-04-11 22:16:01.750 101 12522.35 175.88 54690.03 88888.00 2015-04-11 22:16:01.875 101 12522.35 175.88 54690.05 88888.00 2015-04-11 22:16:02.000 101 12522.42 175.90 54690.07 88888.00 2015-04-11 22:16:02.125 101 12522.45 175.90 54690.07 88888.00 2015-04-11 22:16:02.250 101 12522.45 175.88 54690.05 88888.00 2015-04-11 22:16:02.375 101 12522.48 175.90 54690.05 88888.00 2015-04-11 22:16:02.500 101 12522.38 175.90 54690.03 88888.00 2015-04-11 22:16:02.625 101 12522.35 175.88 54690.05 88888.00 2015-04-11 22:16:02.750 101 12522.40 175.85 54690.00 88888.00 2015-04-11 22:16:02.875 101 12522.38 175.88 54690.03 88888.00 2015-04-11 22:16:03.000 101 12522.42 175.85 54690.00 88888.00 2015-04-11 22:16:03.125 101 12522.45 175.85 54690.00 88888.00 2015-04-11 22:16:03.250 101 12522.40 175.88 54690.03 88888.00 2015-04-11 22:16:03.375 101 12522.45 175.85 54690.05 88888.00 2015-04-11 22:16:03.500 101 12522.50 175.85 54690.03 88888.00 2015-04-11 22:16:03.625 101 12522.50 175.88 54690.03 88888.00 2015-04-11 22:16:03.750 101 12522.48 175.88 54690.00 88888.00 2015-04-11 22:16:03.875 101 12522.50 175.88 54690.00 88888.00 2015-04-11 22:16:04.000 101 12522.58 175.88 54690.03 88888.00 2015-04-11 22:16:04.125 101 12522.62 175.85 54690.03 88888.00 2015-04-11 22:16:04.250 101 12522.52 175.82 54690.00 88888.00 2015-04-11 22:16:04.375 101 12522.55 175.85 54690.00 88888.00 2015-04-11 22:16:04.500 101 12522.62 175.82 54689.97 88888.00 2015-04-11 22:16:04.625 101 12522.58 175.85 54690.00 88888.00 2015-04-11 22:16:04.750 101 12522.60 175.88 54690.03 88888.00 2015-04-11 22:16:04.875 101 12522.55 175.88 54690.00 88888.00 2015-04-11 22:16:05.000 101 12522.52 175.88 54690.03 88888.00 2015-04-11 22:16:05.125 101 12522.55 175.88 54690.03 88888.00 2015-04-11 22:16:05.250 101 12522.60 175.88 54690.03 88888.00 2015-04-11 22:16:05.375 101 12522.65 175.88 54690.05 88888.00 2015-04-11 22:16:05.500 101 12522.70 175.88 54690.05 88888.00 2015-04-11 22:16:05.625 101 12522.73 175.88 54690.07 88888.00 2015-04-11 22:16:05.750 101 12522.70 175.88 54690.07 88888.00 2015-04-11 22:16:05.875 101 12522.70 175.85 54690.03 88888.00 2015-04-11 22:16:06.000 101 12522.67 175.88 54690.05 88888.00 2015-04-11 22:16:06.125 101 12522.60 175.85 54690.03 88888.00 2015-04-11 22:16:06.250 101 12522.58 175.88 54690.00 88888.00 2015-04-11 22:16:06.375 101 12522.60 175.90 54690.00 88888.00 2015-04-11 22:16:06.500 101 12522.58 175.88 54690.03 88888.00 2015-04-11 22:16:06.625 101 12522.62 175.82 54690.03 88888.00 2015-04-11 22:16:06.750 101 12522.62 175.80 54689.97 88888.00 2015-04-11 22:16:06.875 101 12522.60 175.85 54690.00 88888.00 2015-04-11 22:16:07.000 101 12522.62 175.90 54690.00 88888.00 2015-04-11 22:16:07.125 101 12522.58 175.90 54690.03 88888.00 2015-04-11 22:16:07.250 101 12522.60 175.88 54690.03 88888.00 2015-04-11 22:16:07.375 101 12522.65 175.85 54690.03 88888.00 2015-04-11 22:16:07.500 101 12522.70 175.85 54690.00 88888.00 2015-04-11 22:16:07.625 101 12522.67 175.88 54690.00 88888.00 2015-04-11 22:16:07.750 101 12522.60 175.85 54690.00 88888.00 2015-04-11 22:16:07.875 101 12522.62 175.82 54689.97 88888.00 2015-04-11 22:16:08.000 101 12522.65 175.82 54689.97 88888.00 2015-04-11 22:16:08.125 101 12522.77 175.88 54690.03 88888.00 2015-04-11 22:16:08.250 101 12522.77 175.85 54690.05 88888.00 2015-04-11 22:16:08.375 101 12522.88 175.90 54690.03 88888.00 2015-04-11 22:16:08.500 101 12522.90 175.85 54690.00 88888.00 2015-04-11 22:16:08.625 101 12522.77 175.80 54690.00 88888.00 2015-04-11 22:16:08.750 101 12522.73 175.82 54690.03 88888.00 2015-04-11 22:16:08.875 101 12522.80 175.88 54690.03 88888.00 2015-04-11 22:16:09.000 101 12522.77 175.85 54690.00 88888.00 2015-04-11 22:16:09.125 101 12522.83 175.85 54690.00 88888.00 2015-04-11 22:16:09.250 101 12522.88 175.88 54690.03 88888.00 2015-04-11 22:16:09.375 101 12522.85 175.90 54690.00 88888.00 2015-04-11 22:16:09.500 101 12522.77 175.85 54689.97 88888.00 2015-04-11 22:16:09.625 101 12522.75 175.90 54689.97 88888.00 2015-04-11 22:16:09.750 101 12522.75 175.90 54689.97 88888.00 2015-04-11 22:16:09.875 101 12522.77 175.90 54690.03 88888.00 2015-04-11 22:16:10.000 101 12522.83 175.88 54690.00 88888.00 2015-04-11 22:16:10.125 101 12522.77 175.85 54690.00 88888.00 2015-04-11 22:16:10.250 101 12522.67 175.85 54690.00 88888.00 2015-04-11 22:16:10.375 101 12522.70 175.85 54689.97 88888.00 2015-04-11 22:16:10.500 101 12522.80 175.88 54690.00 88888.00 2015-04-11 22:16:10.625 101 12522.83 175.88 54690.00 88888.00 2015-04-11 22:16:10.750 101 12522.90 175.82 54689.97 88888.00 2015-04-11 22:16:10.875 101 12522.88 175.88 54689.97 88888.00 2015-04-11 22:16:11.000 101 12522.85 175.90 54690.00 88888.00 2015-04-11 22:16:11.125 101 12522.88 175.93 54690.00 88888.00 2015-04-11 22:16:11.250 101 12522.83 175.90 54690.03 88888.00 2015-04-11 22:16:11.375 101 12522.83 175.90 54690.03 88888.00 2015-04-11 22:16:11.500 101 12522.83 175.88 54690.03 88888.00 2015-04-11 22:16:11.625 101 12522.77 175.88 54690.03 88888.00 2015-04-11 22:16:11.750 101 12522.80 175.88 54690.03 88888.00 2015-04-11 22:16:11.875 101 12522.85 175.88 54690.03 88888.00 2015-04-11 22:16:12.000 101 12522.88 175.90 54690.00 88888.00 2015-04-11 22:16:12.125 101 12522.85 175.90 54690.03 88888.00 2015-04-11 22:16:12.250 101 12522.88 175.90 54690.03 88888.00 2015-04-11 22:16:12.375 101 12522.92 175.93 54690.03 88888.00 2015-04-11 22:16:12.500 101 12522.92 175.90 54690.03 88888.00 2015-04-11 22:16:12.625 101 12522.92 175.85 54690.03 88888.00 2015-04-11 22:16:12.750 101 12522.90 175.88 54690.03 88888.00 2015-04-11 22:16:12.875 101 12522.90 175.90 54690.03 88888.00 2015-04-11 22:16:13.000 101 12522.85 175.93 54690.00 88888.00 2015-04-11 22:16:13.125 101 12522.90 175.93 54690.03 88888.00 2015-04-11 22:16:13.250 101 12522.88 175.88 54690.03 88888.00 2015-04-11 22:16:13.375 101 12522.83 175.88 54690.00 88888.00 2015-04-11 22:16:13.500 101 12522.80 175.88 54690.05 88888.00 2015-04-11 22:16:13.625 101 12522.85 175.90 54690.00 88888.00 2015-04-11 22:16:13.750 101 12522.88 175.93 54690.03 88888.00 2015-04-11 22:16:13.875 101 12522.85 175.93 54690.00 88888.00 2015-04-11 22:16:14.000 101 12522.83 175.90 54690.00 88888.00 2015-04-11 22:16:14.125 101 12522.90 175.95 54690.03 88888.00 2015-04-11 22:16:14.250 101 12522.88 175.90 54690.00 88888.00 2015-04-11 22:16:14.375 101 12522.88 175.88 54690.03 88888.00 2015-04-11 22:16:14.500 101 12523.00 175.90 54690.03 88888.00 2015-04-11 22:16:14.625 101 12522.95 175.90 54690.05 88888.00 2015-04-11 22:16:14.750 101 12522.95 175.90 54690.05 88888.00 2015-04-11 22:16:14.875 101 12522.98 175.90 54690.05 88888.00 2015-04-11 22:16:15.000 101 12522.95 175.93 54690.03 88888.00 2015-04-11 22:16:15.125 101 12522.92 175.95 54690.05 88888.00 2015-04-11 22:16:15.250 101 12522.90 175.88 54690.07 88888.00 2015-04-11 22:16:15.375 101 12522.95 175.90 54690.05 88888.00 2015-04-11 22:16:15.500 101 12523.02 175.90 54690.03 88888.00 2015-04-11 22:16:15.625 101 12523.02 175.93 54690.05 88888.00 2015-04-11 22:16:15.750 101 12523.02 175.93 54690.05 88888.00 2015-04-11 22:16:15.875 101 12522.98 175.90 54690.05 88888.00 2015-04-11 22:16:16.000 101 12523.02 175.90 54690.05 88888.00 2015-04-11 22:16:16.125 101 12522.98 175.85 54690.05 88888.00 2015-04-11 22:16:16.250 101 12522.98 175.85 54690.05 88888.00 2015-04-11 22:16:16.375 101 12523.00 175.90 54690.05 88888.00 2015-04-11 22:16:16.500 101 12523.05 175.93 54690.07 88888.00 2015-04-11 22:16:16.625 101 12523.02 175.93 54690.07 88888.00 2015-04-11 22:16:16.750 101 12523.00 175.90 54690.03 88888.00 2015-04-11 22:16:16.875 101 12522.98 175.93 54690.00 88888.00 2015-04-11 22:16:17.000 101 12523.02 175.90 54690.00 88888.00 2015-04-11 22:16:17.125 101 12523.02 175.90 54690.05 88888.00 2015-04-11 22:16:17.250 101 12523.02 175.95 54690.07 88888.00 2015-04-11 22:16:17.375 101 12522.98 175.93 54690.07 88888.00 2015-04-11 22:16:17.500 101 12522.95 175.90 54690.05 88888.00 2015-04-11 22:16:17.625 101 12523.00 175.93 54690.05 88888.00 2015-04-11 22:16:17.750 101 12522.98 175.90 54690.03 88888.00 2015-04-11 22:16:17.875 101 12523.00 175.90 54690.05 88888.00 2015-04-11 22:16:18.000 101 12523.00 175.93 54690.05 88888.00 2015-04-11 22:16:18.125 101 12523.00 175.93 54690.03 88888.00 2015-04-11 22:16:18.250 101 12522.98 175.88 54690.03 88888.00 2015-04-11 22:16:18.375 101 12522.98 175.85 54690.03 88888.00 2015-04-11 22:16:18.500 101 12523.02 175.90 54690.05 88888.00 2015-04-11 22:16:18.625 101 12523.00 175.93 54690.07 88888.00 2015-04-11 22:16:18.750 101 12522.98 175.93 54690.07 88888.00 2015-04-11 22:16:18.875 101 12523.02 175.90 54690.05 88888.00 2015-04-11 22:16:19.000 101 12523.00 175.88 54690.05 88888.00 2015-04-11 22:16:19.125 101 12523.00 175.90 54690.05 88888.00 2015-04-11 22:16:19.250 101 12523.00 175.90 54690.10 88888.00 2015-04-11 22:16:19.375 101 12522.98 175.90 54690.10 88888.00 2015-04-11 22:16:19.500 101 12523.05 175.93 54690.10 88888.00 2015-04-11 22:16:19.625 101 12523.10 175.93 54690.10 88888.00 2015-04-11 22:16:19.750 101 12523.08 175.88 54690.07 88888.00 2015-04-11 22:16:19.875 101 12523.02 175.90 54690.05 88888.00 2015-04-11 22:16:20.000 101 12523.05 175.90 54690.05 88888.00 2015-04-11 22:16:20.125 101 12523.10 175.95 54690.07 88888.00 2015-04-11 22:16:20.250 101 12523.08 175.90 54690.07 88888.00 2015-04-11 22:16:20.375 101 12523.10 175.93 54690.07 88888.00 2015-04-11 22:16:20.500 101 12523.15 175.93 54690.05 88888.00 2015-04-11 22:16:20.625 101 12523.20 175.93 54690.07 88888.00 2015-04-11 22:16:20.750 101 12523.20 175.93 54690.07 88888.00 2015-04-11 22:16:20.875 101 12523.20 175.93 54690.07 88888.00 2015-04-11 22:16:21.000 101 12523.15 175.93 54690.07 88888.00 2015-04-11 22:16:21.125 101 12523.12 175.93 54690.10 88888.00 2015-04-11 22:16:21.250 101 12523.15 175.93 54690.15 88888.00 2015-04-11 22:16:21.375 101 12523.17 175.95 54690.12 88888.00 2015-04-11 22:16:21.500 101 12523.17 175.93 54690.10 88888.00 2015-04-11 22:16:21.625 101 12523.20 175.93 54690.05 88888.00 2015-04-11 22:16:21.750 101 12523.25 175.90 54690.05 88888.00 2015-04-11 22:16:21.875 101 12523.25 175.93 54690.10 88888.00 2015-04-11 22:16:22.000 101 12523.25 175.93 54690.07 88888.00 2015-04-11 22:16:22.125 101 12523.17 175.90 54690.10 88888.00 2015-04-11 22:16:22.250 101 12523.12 175.90 54690.10 88888.00 2015-04-11 22:16:22.375 101 12523.12 175.90 54690.10 88888.00 2015-04-11 22:16:22.500 101 12523.10 175.93 54690.10 88888.00 2015-04-11 22:16:22.625 101 12523.10 175.90 54690.10 88888.00 2015-04-11 22:16:22.750 101 12523.15 175.93 54690.07 88888.00 2015-04-11 22:16:22.875 101 12523.15 175.93 54690.10 88888.00 2015-04-11 22:16:23.000 101 12523.12 175.90 54690.07 88888.00 2015-04-11 22:16:23.125 101 12523.05 175.93 54690.07 88888.00 2015-04-11 22:16:23.250 101 12523.08 175.95 54690.10 88888.00 2015-04-11 22:16:23.375 101 12523.10 175.93 54690.10 88888.00 2015-04-11 22:16:23.500 101 12523.10 175.90 54690.12 88888.00 2015-04-11 22:16:23.625 101 12523.08 175.90 54690.12 88888.00 2015-04-11 22:16:23.750 101 12523.10 175.93 54690.12 88888.00 2015-04-11 22:16:23.875 101 12523.12 175.93 54690.10 88888.00 2015-04-11 22:16:24.000 101 12523.15 175.90 54690.10 88888.00 2015-04-11 22:16:24.125 101 12523.17 175.90 54690.10 88888.00 2015-04-11 22:16:24.250 101 12523.12 175.88 54690.12 88888.00 2015-04-11 22:16:24.375 101 12523.20 175.90 54690.12 88888.00 2015-04-11 22:16:24.500 101 12523.15 175.90 54690.12 88888.00 2015-04-11 22:16:24.625 101 12523.10 175.88 54690.10 88888.00 2015-04-11 22:16:24.750 101 12523.10 175.88 54690.10 88888.00 2015-04-11 22:16:24.875 101 12523.08 175.85 54690.10 88888.00 2015-04-11 22:16:25.000 101 12523.08 175.80 54690.07 88888.00 2015-04-11 22:16:25.125 101 12523.10 175.85 54690.12 88888.00 2015-04-11 22:16:25.250 101 12523.08 175.85 54690.12 88888.00 2015-04-11 22:16:25.375 101 12523.08 175.88 54690.12 88888.00 2015-04-11 22:16:25.500 101 12523.10 175.88 54690.10 88888.00 2015-04-11 22:16:25.625 101 12523.15 175.88 54690.15 88888.00 2015-04-11 22:16:25.750 101 12523.12 175.90 54690.15 88888.00 2015-04-11 22:16:25.875 101 12523.12 175.90 54690.15 88888.00 2015-04-11 22:16:26.000 101 12523.20 175.90 54690.12 88888.00 2015-04-11 22:16:26.125 101 12523.23 175.93 54690.15 88888.00 2015-04-11 22:16:26.250 101 12523.17 175.90 54690.15 88888.00 2015-04-11 22:16:26.375 101 12523.15 175.93 54690.15 88888.00 2015-04-11 22:16:26.500 101 12523.10 175.90 54690.18 88888.00 2015-04-11 22:16:26.625 101 12523.10 175.90 54690.18 88888.00 2015-04-11 22:16:26.750 101 12523.10 175.90 54690.18 88888.00 2015-04-11 22:16:26.875 101 12523.10 175.90 54690.18 88888.00 2015-04-11 22:16:27.000 101 12523.15 175.90 54690.18 88888.00 2015-04-11 22:16:27.125 101 12523.17 175.90 54690.20 88888.00 2015-04-11 22:16:27.250 101 12523.12 175.85 54690.18 88888.00 2015-04-11 22:16:27.375 101 12523.15 175.88 54690.15 88888.00 2015-04-11 22:16:27.500 101 12523.12 175.90 54690.18 88888.00 2015-04-11 22:16:27.625 101 12523.12 175.93 54690.15 88888.00 2015-04-11 22:16:27.750 101 12523.08 175.90 54690.18 88888.00 2015-04-11 22:16:27.875 101 12523.12 175.93 54690.18 88888.00 2015-04-11 22:16:28.000 101 12523.15 175.93 54690.20 88888.00 2015-04-11 22:16:28.125 101 12523.15 175.90 54690.22 88888.00 2015-04-11 22:16:28.250 101 12523.12 175.85 54690.18 88888.00 2015-04-11 22:16:28.375 101 12523.15 175.85 54690.18 88888.00 2015-04-11 22:16:28.500 101 12523.10 175.90 54690.20 88888.00 2015-04-11 22:16:28.625 101 12523.08 175.90 54690.20 88888.00 2015-04-11 22:16:28.750 101 12523.10 175.90 54690.22 88888.00 2015-04-11 22:16:28.875 101 12523.12 175.90 54690.20 88888.00 2015-04-11 22:16:29.000 101 12523.08 175.88 54690.18 88888.00 2015-04-11 22:16:29.125 101 12523.05 175.88 54690.15 88888.00 2015-04-11 22:16:29.250 101 12523.10 175.88 54690.18 88888.00 2015-04-11 22:16:29.375 101 12523.10 175.85 54690.15 88888.00 2015-04-11 22:16:29.500 101 12523.08 175.88 54690.18 88888.00 2015-04-11 22:16:29.625 101 12523.08 175.90 54690.20 88888.00 2015-04-11 22:16:29.750 101 12523.08 175.88 54690.20 88888.00 2015-04-11 22:16:29.875 101 12523.02 175.90 54690.18 88888.00 2015-04-11 22:16:30.000 101 12523.00 175.90 54690.15 88888.00 2015-04-11 22:16:30.125 101 12523.02 175.90 54690.20 88888.00 2015-04-11 22:16:30.250 101 12523.02 175.93 54690.25 88888.00 2015-04-11 22:16:30.375 101 12523.08 175.95 54690.25 88888.00 2015-04-11 22:16:30.500 101 12523.08 175.93 54690.20 88888.00 2015-04-11 22:16:30.625 101 12523.00 175.90 54690.20 88888.00 2015-04-11 22:16:30.750 101 12522.98 175.93 54690.22 88888.00 2015-04-11 22:16:30.875 101 12523.08 175.93 54690.22 88888.00 2015-04-11 22:16:31.000 101 12523.10 175.90 54690.20 88888.00 2015-04-11 22:16:31.125 101 12523.05 175.88 54690.22 88888.00 2015-04-11 22:16:31.250 101 12523.02 175.88 54690.25 88888.00 2015-04-11 22:16:31.375 101 12523.05 175.90 54690.28 88888.00 2015-04-11 22:16:31.500 101 12523.08 175.93 54690.25 88888.00 2015-04-11 22:16:31.625 101 12523.08 175.90 54690.22 88888.00 2015-04-11 22:16:31.750 101 12523.08 175.90 54690.22 88888.00 2015-04-11 22:16:31.875 101 12523.10 175.88 54690.28 88888.00 2015-04-11 22:16:32.000 101 12523.12 175.90 54690.28 88888.00 2015-04-11 22:16:32.125 101 12523.10 175.90 54690.25 88888.00 2015-04-11 22:16:32.250 101 12523.02 175.88 54690.25 88888.00 2015-04-11 22:16:32.375 101 12523.05 175.90 54690.25 88888.00 2015-04-11 22:16:32.500 101 12522.95 175.90 54690.22 88888.00 2015-04-11 22:16:32.625 101 12522.95 175.88 54690.22 88888.00 2015-04-11 22:16:32.750 101 12522.95 175.90 54690.22 88888.00 2015-04-11 22:16:32.875 101 12523.02 175.93 54690.25 88888.00 2015-04-11 22:16:33.000 101 12523.00 175.90 54690.25 88888.00 2015-04-11 22:16:33.125 101 12523.00 175.85 54690.22 88888.00 2015-04-11 22:16:33.250 101 12523.10 175.85 54690.25 88888.00 2015-04-11 22:16:33.375 101 12523.12 175.90 54690.28 88888.00 2015-04-11 22:16:33.500 101 12523.10 175.90 54690.28 88888.00 2015-04-11 22:16:33.625 101 12523.12 175.90 54690.25 88888.00 2015-04-11 22:16:33.750 101 12523.02 175.90 54690.22 88888.00 2015-04-11 22:16:33.875 101 12522.98 175.93 54690.25 88888.00 2015-04-11 22:16:34.000 101 12523.00 175.90 54690.22 88888.00 2015-04-11 22:16:34.125 101 12523.02 175.88 54690.22 88888.00 2015-04-11 22:16:34.250 101 12523.00 175.88 54690.22 88888.00 2015-04-11 22:16:34.375 101 12523.05 175.90 54690.22 88888.00 2015-04-11 22:16:34.500 101 12523.05 175.90 54690.22 88888.00 2015-04-11 22:16:34.625 101 12523.00 175.90 54690.22 88888.00 2015-04-11 22:16:34.750 101 12522.98 175.93 54690.22 88888.00 2015-04-11 22:16:34.875 101 12522.98 175.93 54690.25 88888.00 2015-04-11 22:16:35.000 101 12523.02 175.93 54690.25 88888.00 2015-04-11 22:16:35.125 101 12523.10 175.93 54690.28 88888.00 2015-04-11 22:16:35.250 101 12523.12 175.93 54690.30 88888.00 2015-04-11 22:16:35.375 101 12523.08 175.95 54690.28 88888.00 2015-04-11 22:16:35.500 101 12523.05 175.93 54690.25 88888.00 2015-04-11 22:16:35.625 101 12523.05 175.93 54690.28 88888.00 2015-04-11 22:16:35.750 101 12523.05 175.88 54690.25 88888.00 2015-04-11 22:16:35.875 101 12523.05 175.85 54690.22 88888.00 2015-04-11 22:16:36.000 101 12523.05 175.93 54690.28 88888.00 2015-04-11 22:16:36.125 101 12523.05 175.95 54690.32 88888.00 2015-04-11 22:16:36.250 101 12523.00 175.93 54690.32 88888.00 2015-04-11 22:16:36.375 101 12523.05 175.93 54690.30 88888.00 2015-04-11 22:16:36.500 101 12523.02 175.90 54690.28 88888.00 2015-04-11 22:16:36.625 101 12523.05 175.90 54690.28 88888.00 2015-04-11 22:16:36.750 101 12523.10 175.93 54690.28 88888.00 2015-04-11 22:16:36.875 101 12523.05 175.93 54690.28 88888.00 2015-04-11 22:16:37.000 101 12523.00 175.93 54690.25 88888.00 2015-04-11 22:16:37.125 101 12522.95 175.88 54690.25 88888.00 2015-04-11 22:16:37.250 101 12522.92 175.85 54690.28 88888.00 2015-04-11 22:16:37.375 101 12523.02 175.90 54690.28 88888.00 2015-04-11 22:16:37.500 101 12523.05 175.90 54690.28 88888.00 2015-04-11 22:16:37.625 101 12523.08 175.95 54690.30 88888.00 2015-04-11 22:16:37.750 101 12523.08 175.95 54690.32 88888.00 2015-04-11 22:16:37.875 101 12523.08 175.95 54690.32 88888.00 2015-04-11 22:16:38.000 101 12523.08 175.95 54690.30 88888.00 2015-04-11 22:16:38.125 101 12523.15 175.88 54690.28 88888.00 2015-04-11 22:16:38.250 101 12523.15 175.88 54690.25 88888.00 2015-04-11 22:16:38.375 101 12523.10 175.85 54690.28 88888.00 2015-04-11 22:16:38.500 101 12523.10 175.93 54690.28 88888.00 2015-04-11 22:16:38.625 101 12523.05 175.95 54690.28 88888.00 2015-04-11 22:16:38.750 101 12523.02 175.93 54690.25 88888.00 2015-04-11 22:16:38.875 101 12523.10 175.95 54690.28 88888.00 2015-04-11 22:16:39.000 101 12523.15 175.93 54690.30 88888.00 2015-04-11 22:16:39.125 101 12523.12 175.95 54690.32 88888.00 2015-04-11 22:16:39.250 101 12523.02 175.95 54690.30 88888.00 2015-04-11 22:16:39.375 101 12523.05 175.93 54690.28 88888.00 2015-04-11 22:16:39.500 101 12523.08 175.90 54690.28 88888.00 2015-04-11 22:16:39.625 101 12523.02 175.90 54690.28 88888.00 2015-04-11 22:16:39.750 101 12522.95 175.93 54690.30 88888.00 2015-04-11 22:16:39.875 101 12523.05 175.95 54690.32 88888.00 2015-04-11 22:16:40.000 101 12523.02 175.95 54690.35 88888.00 2015-04-11 22:16:40.125 101 12523.02 175.90 54690.32 88888.00 2015-04-11 22:16:40.250 101 12523.02 175.88 54690.32 88888.00 2015-04-11 22:16:40.375 101 12523.08 175.90 54690.32 88888.00 2015-04-11 22:16:40.500 101 12523.05 175.88 54690.32 88888.00 2015-04-11 22:16:40.625 101 12522.92 175.88 54690.32 88888.00 2015-04-11 22:16:40.750 101 12523.00 175.90 54690.35 88888.00 2015-04-11 22:16:40.875 101 12523.10 175.90 54690.32 88888.00 2015-04-11 22:16:41.000 101 12523.02 175.90 54690.28 88888.00 2015-04-11 22:16:41.125 101 12522.95 175.88 54690.30 88888.00 2015-04-11 22:16:41.250 101 12522.95 175.88 54690.30 88888.00 2015-04-11 22:16:41.375 101 12522.95 175.88 54690.35 88888.00 2015-04-11 22:16:41.500 101 12523.00 175.90 54690.32 88888.00 2015-04-11 22:16:41.625 101 12523.00 175.90 54690.32 88888.00 2015-04-11 22:16:41.750 101 12522.92 175.82 54690.30 88888.00 2015-04-11 22:16:41.875 101 12522.92 175.82 54690.32 88888.00 2015-04-11 22:16:42.000 101 12522.92 175.85 54690.32 88888.00 2015-04-11 22:16:42.125 101 12522.90 175.85 54690.35 88888.00 2015-04-11 22:16:42.250 101 12522.92 175.85 54690.38 88888.00 2015-04-11 22:16:42.375 101 12522.92 175.85 54690.38 88888.00 2015-04-11 22:16:42.500 101 12523.00 175.88 54690.35 88888.00 2015-04-11 22:16:42.625 101 12523.00 175.88 54690.32 88888.00 2015-04-11 22:16:42.750 101 12522.92 175.88 54690.32 88888.00 2015-04-11 22:16:42.875 101 12522.92 175.85 54690.32 88888.00 2015-04-11 22:16:43.000 101 12522.95 175.85 54690.35 88888.00 2015-04-11 22:16:43.125 101 12522.98 175.85 54690.35 88888.00 2015-04-11 22:16:43.250 101 12522.92 175.85 54690.35 88888.00 2015-04-11 22:16:43.375 101 12522.92 175.85 54690.35 88888.00 2015-04-11 22:16:43.500 101 12522.90 175.85 54690.35 88888.00 2015-04-11 22:16:43.625 101 12522.92 175.85 54690.35 88888.00 2015-04-11 22:16:43.750 101 12522.95 175.85 54690.38 88888.00 2015-04-11 22:16:43.875 101 12523.00 175.88 54690.38 88888.00 2015-04-11 22:16:44.000 101 12522.95 175.85 54690.35 88888.00 2015-04-11 22:16:44.125 101 12522.95 175.82 54690.35 88888.00 2015-04-11 22:16:44.250 101 12522.95 175.80 54690.38 88888.00 2015-04-11 22:16:44.375 101 12523.00 175.82 54690.38 88888.00 2015-04-11 22:16:44.500 101 12523.02 175.88 54690.38 88888.00 2015-04-11 22:16:44.625 101 12523.00 175.88 54690.35 88888.00 2015-04-11 22:16:44.750 101 12522.95 175.85 54690.35 88888.00 2015-04-11 22:16:44.875 101 12523.00 175.88 54690.35 88888.00 2015-04-11 22:16:45.000 101 12522.98 175.88 54690.32 88888.00 2015-04-11 22:16:45.125 101 12522.88 175.82 54690.32 88888.00 2015-04-11 22:16:45.250 101 12522.92 175.80 54690.35 88888.00 2015-04-11 22:16:45.375 101 12522.98 175.78 54690.32 88888.00 2015-04-11 22:16:45.500 101 12522.98 175.80 54690.35 88888.00 2015-04-11 22:16:45.625 101 12522.92 175.80 54690.32 88888.00 2015-04-11 22:16:45.750 101 12522.95 175.82 54690.35 88888.00 2015-04-11 22:16:45.875 101 12523.05 175.82 54690.35 88888.00 2015-04-11 22:16:46.000 101 12523.02 175.82 54690.35 88888.00 2015-04-11 22:16:46.125 101 12523.02 175.78 54690.35 88888.00 2015-04-11 22:16:46.250 101 12523.02 175.78 54690.32 88888.00 2015-04-11 22:16:46.375 101 12522.95 175.75 54690.32 88888.00 2015-04-11 22:16:46.500 101 12522.95 175.78 54690.32 88888.00 2015-04-11 22:16:46.625 101 12523.08 175.82 54690.35 88888.00 2015-04-11 22:16:46.750 101 12523.10 175.82 54690.35 88888.00 2015-04-11 22:16:46.875 101 12523.05 175.80 54690.38 88888.00 2015-04-11 22:16:47.000 101 12523.05 175.80 54690.35 88888.00 2015-04-11 22:16:47.125 101 12523.05 175.80 54690.38 88888.00 2015-04-11 22:16:47.250 101 12523.00 175.82 54690.38 88888.00 2015-04-11 22:16:47.375 101 12523.00 175.82 54690.40 88888.00 2015-04-11 22:16:47.500 101 12523.02 175.85 54690.43 88888.00 2015-04-11 22:16:47.625 101 12522.98 175.82 54690.38 88888.00 2015-04-11 22:16:47.750 101 12522.95 175.78 54690.38 88888.00 2015-04-11 22:16:47.875 101 12522.92 175.78 54690.40 88888.00 2015-04-11 22:16:48.000 101 12523.02 175.75 54690.38 88888.00 2015-04-11 22:16:48.125 101 12523.05 175.78 54690.40 88888.00 2015-04-11 22:16:48.250 101 12523.00 175.78 54690.43 88888.00 2015-04-11 22:16:48.375 101 12522.98 175.78 54690.40 88888.00 2015-04-11 22:16:48.500 101 12522.92 175.80 54690.40 88888.00 2015-04-11 22:16:48.625 101 12522.95 175.78 54690.38 88888.00 2015-04-11 22:16:48.750 101 12522.98 175.72 54690.35 88888.00 2015-04-11 22:16:48.875 101 12523.00 175.75 54690.38 88888.00 2015-04-11 22:16:49.000 101 12523.02 175.78 54690.38 88888.00 2015-04-11 22:16:49.125 101 12523.02 175.72 54690.38 88888.00 2015-04-11 22:16:49.250 101 12522.98 175.72 54690.38 88888.00 2015-04-11 22:16:49.375 101 12523.00 175.70 54690.38 88888.00 2015-04-11 22:16:49.500 101 12522.95 175.72 54690.38 88888.00 2015-04-11 22:16:49.625 101 12522.98 175.75 54690.40 88888.00 2015-04-11 22:16:49.750 101 12523.00 175.72 54690.38 88888.00 2015-04-11 22:16:49.875 101 12523.00 175.72 54690.38 88888.00 2015-04-11 22:16:50.000 101 12523.00 175.72 54690.40 88888.00 2015-04-11 22:16:50.125 101 12523.02 175.75 54690.43 88888.00 2015-04-11 22:16:50.250 101 12522.95 175.75 54690.38 88888.00 2015-04-11 22:16:50.375 101 12523.05 175.75 54690.38 88888.00 2015-04-11 22:16:50.500 101 12523.02 175.70 54690.35 88888.00 2015-04-11 22:16:50.625 101 12522.98 175.75 54690.38 88888.00 2015-04-11 22:16:50.750 101 12522.98 175.72 54690.38 88888.00 2015-04-11 22:16:50.875 101 12523.02 175.75 54690.40 88888.00 2015-04-11 22:16:51.000 101 12523.05 175.75 54690.38 88888.00 2015-04-11 22:16:51.125 101 12523.02 175.75 54690.38 88888.00 2015-04-11 22:16:51.250 101 12523.02 175.75 54690.38 88888.00 2015-04-11 22:16:51.375 101 12523.02 175.75 54690.43 88888.00 2015-04-11 22:16:51.500 101 12523.08 175.75 54690.40 88888.00 2015-04-11 22:16:51.625 101 12523.12 175.78 54690.40 88888.00 2015-04-11 22:16:51.750 101 12523.08 175.72 54690.40 88888.00 2015-04-11 22:16:51.875 101 12523.08 175.70 54690.38 88888.00 2015-04-11 22:16:52.000 101 12523.05 175.68 54690.35 88888.00 2015-04-11 22:16:52.125 101 12523.08 175.72 54690.40 88888.00 2015-04-11 22:16:52.250 101 12523.08 175.72 54690.40 88888.00 2015-04-11 22:16:52.375 101 12523.08 175.70 54690.38 88888.00 2015-04-11 22:16:52.500 101 12523.10 175.70 54690.38 88888.00 2015-04-11 22:16:52.625 101 12523.15 175.72 54690.40 88888.00 2015-04-11 22:16:52.750 101 12523.12 175.70 54690.43 88888.00 2015-04-11 22:16:52.875 101 12523.10 175.70 54690.40 88888.00 2015-04-11 22:16:53.000 101 12523.10 175.72 54690.38 88888.00 2015-04-11 22:16:53.125 101 12523.17 175.72 54690.38 88888.00 2015-04-11 22:16:53.250 101 12523.20 175.75 54690.40 88888.00 2015-04-11 22:16:53.375 101 12523.20 175.75 54690.40 88888.00 2015-04-11 22:16:53.500 101 12523.20 175.75 54690.38 88888.00 2015-04-11 22:16:53.625 101 12523.15 175.72 54690.38 88888.00 2015-04-11 22:16:53.750 101 12523.17 175.72 54690.40 88888.00 2015-04-11 22:16:53.875 101 12523.15 175.75 54690.40 88888.00 2015-04-11 22:16:54.000 101 12523.15 175.75 54690.38 88888.00 2015-04-11 22:16:54.125 101 12523.15 175.68 54690.38 88888.00 2015-04-11 22:16:54.250 101 12523.15 175.70 54690.35 88888.00 2015-04-11 22:16:54.375 101 12523.17 175.72 54690.38 88888.00 2015-04-11 22:16:54.500 101 12523.17 175.72 54690.38 88888.00 2015-04-11 22:16:54.625 101 12523.23 175.68 54690.38 88888.00 2015-04-11 22:16:54.750 101 12523.20 175.68 54690.38 88888.00 2015-04-11 22:16:54.875 101 12523.17 175.65 54690.38 88888.00 2015-04-11 22:16:55.000 101 12523.17 175.68 54690.40 88888.00 2015-04-11 22:16:55.125 101 12523.17 175.68 54690.43 88888.00 2015-04-11 22:16:55.250 101 12523.17 175.68 54690.40 88888.00 2015-04-11 22:16:55.375 101 12523.17 175.68 54690.40 88888.00 2015-04-11 22:16:55.500 101 12523.12 175.65 54690.38 88888.00 2015-04-11 22:16:55.625 101 12523.12 175.65 54690.38 88888.00 2015-04-11 22:16:55.750 101 12523.15 175.70 54690.40 88888.00 2015-04-11 22:16:55.875 101 12523.20 175.68 54690.43 88888.00 2015-04-11 22:16:56.000 101 12523.23 175.68 54690.43 88888.00 2015-04-11 22:16:56.125 101 12523.17 175.65 54690.43 88888.00 2015-04-11 22:16:56.250 101 12523.08 175.62 54690.38 88888.00 2015-04-11 22:16:56.375 101 12523.12 175.60 54690.38 88888.00 2015-04-11 22:16:56.500 101 12523.17 175.68 54690.40 88888.00 2015-04-11 22:16:56.625 101 12523.23 175.70 54690.43 88888.00 2015-04-11 22:16:56.750 101 12523.20 175.68 54690.40 88888.00 2015-04-11 22:16:56.875 101 12523.25 175.62 54690.35 88888.00 2015-04-11 22:16:57.000 101 12523.23 175.62 54690.32 88888.00 2015-04-11 22:16:57.125 101 12523.23 175.68 54690.38 88888.00 2015-04-11 22:16:57.250 101 12523.17 175.65 54690.38 88888.00 2015-04-11 22:16:57.375 101 12523.17 175.62 54690.40 88888.00 2015-04-11 22:16:57.500 101 12523.17 175.62 54690.38 88888.00 2015-04-11 22:16:57.625 101 12523.20 175.68 54690.43 88888.00 2015-04-11 22:16:57.750 101 12523.20 175.65 54690.43 88888.00 2015-04-11 22:16:57.875 101 12523.23 175.68 54690.40 88888.00 2015-04-11 22:16:58.000 101 12523.23 175.68 54690.38 88888.00 2015-04-11 22:16:58.125 101 12523.25 175.68 54690.40 88888.00 2015-04-11 22:16:58.250 101 12523.23 175.68 54690.43 88888.00 2015-04-11 22:16:58.375 101 12523.25 175.68 54690.43 88888.00 2015-04-11 22:16:58.500 101 12523.25 175.68 54690.45 88888.00 2015-04-11 22:16:58.625 101 12523.25 175.65 54690.43 88888.00 2015-04-11 22:16:58.750 101 12523.35 175.65 54690.40 88888.00 2015-04-11 22:16:58.875 101 12523.30 175.65 54690.38 88888.00 2015-04-11 22:16:59.000 101 12523.23 175.65 54690.38 88888.00 2015-04-11 22:16:59.125 101 12523.27 175.65 54690.40 88888.00 2015-04-11 22:16:59.250 101 12523.35 175.65 54690.43 88888.00 2015-04-11 22:16:59.375 101 12523.35 175.62 54690.40 88888.00 2015-04-11 22:16:59.500 101 12523.33 175.62 54690.40 88888.00 2015-04-11 22:16:59.625 101 12523.33 175.62 54690.40 88888.00 2015-04-11 22:16:59.750 101 12523.33 175.65 54690.43 88888.00 2015-04-11 22:16:59.875 101 12523.40 175.65 54690.40 88888.00 2015-04-11 22:17:00.000 101 12523.38 175.62 54690.40 88888.00 2015-04-11 22:17:00.125 101 12523.30 175.57 54690.40 88888.00 2015-04-11 22:17:00.250 101 12523.20 175.60 54690.38 88888.00 2015-04-11 22:17:00.375 101 12523.23 175.60 54690.38 88888.00 2015-04-11 22:17:00.500 101 12523.30 175.60 54690.35 88888.00 2015-04-11 22:17:00.625 101 12523.33 175.65 54690.38 88888.00 2015-04-11 22:17:00.750 101 12523.35 175.60 54690.35 88888.00 2015-04-11 22:17:00.875 101 12523.40 175.57 54690.38 88888.00 2015-04-11 22:17:01.000 101 12523.38 175.62 54690.40 88888.00 2015-04-11 22:17:01.125 101 12523.27 175.65 54690.43 88888.00 2015-04-11 22:17:01.250 101 12523.23 175.65 54690.43 88888.00 2015-04-11 22:17:01.375 101 12523.25 175.65 54690.43 88888.00 2015-04-11 22:17:01.500 101 12523.27 175.62 54690.40 88888.00 2015-04-11 22:17:01.625 101 12523.35 175.60 54690.40 88888.00 2015-04-11 22:17:01.750 101 12523.38 175.60 54690.38 88888.00 2015-04-11 22:17:01.875 101 12523.40 175.60 54690.40 88888.00 2015-04-11 22:17:02.000 101 12523.35 175.62 54690.38 88888.00 2015-04-11 22:17:02.125 101 12523.30 175.62 54690.38 88888.00 2015-04-11 22:17:02.250 101 12523.35 175.62 54690.38 88888.00 2015-04-11 22:17:02.375 101 12523.45 175.65 54690.40 88888.00 2015-04-11 22:17:02.500 101 12523.48 175.62 54690.40 88888.00 2015-04-11 22:17:02.625 101 12523.42 175.60 54690.38 88888.00 2015-04-11 22:17:02.750 101 12523.38 175.60 54690.35 88888.00 2015-04-11 22:17:02.875 101 12523.38 175.60 54690.35 88888.00 2015-04-11 22:17:03.000 101 12523.48 175.62 54690.38 88888.00 2015-04-11 22:17:03.125 101 12523.45 175.62 54690.43 88888.00 2015-04-11 22:17:03.250 101 12523.38 175.60 54690.40 88888.00 2015-04-11 22:17:03.375 101 12523.40 175.65 54690.40 88888.00 2015-04-11 22:17:03.500 101 12523.50 175.68 54690.40 88888.00 2015-04-11 22:17:03.625 101 12523.52 175.65 54690.40 88888.00 2015-04-11 22:17:03.750 101 12523.52 175.65 54690.38 88888.00 2015-04-11 22:17:03.875 101 12523.52 175.62 54690.38 88888.00 2015-04-11 22:17:04.000 101 12523.55 175.60 54690.35 88888.00 2015-04-11 22:17:04.125 101 12523.55 175.60 54690.38 88888.00 2015-04-11 22:17:04.250 101 12523.50 175.62 54690.38 88888.00 2015-04-11 22:17:04.375 101 12523.52 175.65 54690.38 88888.00 2015-04-11 22:17:04.500 101 12523.48 175.65 54690.40 88888.00 2015-04-11 22:17:04.625 101 12523.50 175.65 54690.38 88888.00 2015-04-11 22:17:04.750 101 12523.50 175.62 54690.38 88888.00 2015-04-11 22:17:04.875 101 12523.50 175.65 54690.38 88888.00 2015-04-11 22:17:05.000 101 12523.58 175.65 54690.38 88888.00 2015-04-11 22:17:05.125 101 12523.58 175.62 54690.38 88888.00 2015-04-11 22:17:05.250 101 12523.48 175.60 54690.38 88888.00 2015-04-11 22:17:05.375 101 12523.45 175.60 54690.35 88888.00 2015-04-11 22:17:05.500 101 12523.50 175.57 54690.38 88888.00 2015-04-11 22:17:05.625 101 12523.58 175.62 54690.40 88888.00 2015-04-11 22:17:05.750 101 12523.60 175.60 54690.40 88888.00 2015-04-11 22:17:05.875 101 12523.58 175.57 54690.38 88888.00 2015-04-11 22:17:06.000 101 12523.58 175.57 54690.35 88888.00 2015-04-11 22:17:06.125 101 12523.65 175.62 54690.38 88888.00 2015-04-11 22:17:06.250 101 12523.60 175.57 54690.40 88888.00 2015-04-11 22:17:06.375 101 12523.55 175.60 54690.40 88888.00 2015-04-11 22:17:06.500 101 12523.58 175.65 54690.40 88888.00 2015-04-11 22:17:06.625 101 12523.65 175.62 54690.40 88888.00 2015-04-11 22:17:06.750 101 12523.70 175.65 54690.40 88888.00 2015-04-11 22:17:06.875 101 12523.70 175.62 54690.43 88888.00 2015-04-11 22:17:07.000 101 12523.67 175.60 54690.40 88888.00 2015-04-11 22:17:07.125 101 12523.65 175.60 54690.43 88888.00 2015-04-11 22:17:07.250 101 12523.62 175.60 54690.40 88888.00 2015-04-11 22:17:07.375 101 12523.65 175.65 54690.40 88888.00 2015-04-11 22:17:07.500 101 12523.67 175.65 54690.43 88888.00 2015-04-11 22:17:07.625 101 12523.65 175.62 54690.40 88888.00 2015-04-11 22:17:07.750 101 12523.52 175.62 54690.40 88888.00 2015-04-11 22:17:07.875 101 12523.50 175.62 54690.40 88888.00 2015-04-11 22:17:08.000 101 12523.62 175.65 54690.40 88888.00 2015-04-11 22:17:08.125 101 12523.65 175.70 54690.40 88888.00 2015-04-11 22:17:08.250 101 12523.55 175.68 54690.40 88888.00 2015-04-11 22:17:08.375 101 12523.55 175.65 54690.40 88888.00 2015-04-11 22:17:08.500 101 12523.60 175.68 54690.40 88888.00 2015-04-11 22:17:08.625 101 12523.62 175.65 54690.38 88888.00 2015-04-11 22:17:08.750 101 12523.62 175.68 54690.38 88888.00 2015-04-11 22:17:08.875 101 12523.62 175.68 54690.38 88888.00 2015-04-11 22:17:09.000 101 12523.62 175.68 54690.40 88888.00 2015-04-11 22:17:09.125 101 12523.67 175.65 54690.43 88888.00 2015-04-11 22:17:09.250 101 12523.65 175.68 54690.43 88888.00 2015-04-11 22:17:09.375 101 12523.70 175.68 54690.40 88888.00 2015-04-11 22:17:09.500 101 12523.62 175.70 54690.40 88888.00 2015-04-11 22:17:09.625 101 12523.58 175.68 54690.40 88888.00 2015-04-11 22:17:09.750 101 12523.55 175.68 54690.43 88888.00 2015-04-11 22:17:09.875 101 12523.60 175.62 54690.43 88888.00 2015-04-11 22:17:10.000 101 12523.65 175.68 54690.40 88888.00 2015-04-11 22:17:10.125 101 12523.60 175.68 54690.43 88888.00 2015-04-11 22:17:10.250 101 12523.50 175.62 54690.43 88888.00 2015-04-11 22:17:10.375 101 12523.55 175.62 54690.43 88888.00 2015-04-11 22:17:10.500 101 12523.60 175.62 54690.40 88888.00 2015-04-11 22:17:10.625 101 12523.58 175.62 54690.40 88888.00 2015-04-11 22:17:10.750 101 12523.58 175.62 54690.40 88888.00 2015-04-11 22:17:10.875 101 12523.60 175.65 54690.40 88888.00 2015-04-11 22:17:11.000 101 12523.62 175.68 54690.43 88888.00 2015-04-11 22:17:11.125 101 12523.65 175.68 54690.40 88888.00 2015-04-11 22:17:11.250 101 12523.70 175.65 54690.40 88888.00 2015-04-11 22:17:11.375 101 12523.70 175.62 54690.40 88888.00 2015-04-11 22:17:11.500 101 12523.65 175.65 54690.43 88888.00 2015-04-11 22:17:11.625 101 12523.58 175.62 54690.43 88888.00 2015-04-11 22:17:11.750 101 12523.52 175.65 54690.43 88888.00 2015-04-11 22:17:11.875 101 12523.55 175.65 54690.43 88888.00 2015-04-11 22:17:12.000 101 12523.58 175.65 54690.40 88888.00 2015-04-11 22:17:12.125 101 12523.62 175.70 54690.40 88888.00 2015-04-11 22:17:12.250 101 12523.60 175.72 54690.43 88888.00 2015-04-11 22:17:12.375 101 12523.58 175.72 54690.43 88888.00 2015-04-11 22:17:12.500 101 12523.52 175.68 54690.40 88888.00 2015-04-11 22:17:12.625 101 12523.55 175.65 54690.38 88888.00 2015-04-11 22:17:12.750 101 12523.60 175.65 54690.40 88888.00 2015-04-11 22:17:12.875 101 12523.65 175.72 54690.40 88888.00 2015-04-11 22:17:13.000 101 12523.70 175.70 54690.38 88888.00 2015-04-11 22:17:13.125 101 12523.70 175.70 54690.38 88888.00 2015-04-11 22:17:13.250 101 12523.65 175.68 54690.40 88888.00 2015-04-11 22:17:13.375 101 12523.70 175.70 54690.40 88888.00 2015-04-11 22:17:13.500 101 12523.70 175.75 54690.40 88888.00 2015-04-11 22:17:13.625 101 12523.65 175.75 54690.40 88888.00 2015-04-11 22:17:13.750 101 12523.60 175.72 54690.40 88888.00 2015-04-11 22:17:13.875 101 12523.62 175.68 54690.38 88888.00 2015-04-11 22:17:14.000 101 12523.67 175.68 54690.38 88888.00 2015-04-11 22:17:14.125 101 12523.62 175.68 54690.40 88888.00 2015-04-11 22:17:14.250 101 12523.52 175.70 54690.40 88888.00 2015-04-11 22:17:14.375 101 12523.60 175.75 54690.40 88888.00 2015-04-11 22:17:14.500 101 12523.67 175.75 54690.38 88888.00 2015-04-11 22:17:14.625 101 12523.70 175.70 54690.38 88888.00 2015-04-11 22:17:14.750 101 12523.62 175.70 54690.38 88888.00 2015-04-11 22:17:14.875 101 12523.62 175.72 54690.38 88888.00 2015-04-11 22:17:15.000 101 12523.70 175.72 54690.38 88888.00 2015-04-11 22:17:15.125 101 12523.70 175.72 54690.40 88888.00 2015-04-11 22:17:15.250 101 12523.67 175.72 54690.40 88888.00 2015-04-11 22:17:15.375 101 12523.70 175.72 54690.40 88888.00 2015-04-11 22:17:15.500 101 12523.73 175.70 54690.43 88888.00 2015-04-11 22:17:15.625 101 12523.70 175.72 54690.40 88888.00 2015-04-11 22:17:15.750 101 12523.70 175.75 54690.40 88888.00 2015-04-11 22:17:15.875 101 12523.73 175.75 54690.40 88888.00 2015-04-11 22:17:16.000 101 12523.73 175.75 54690.38 88888.00 2015-04-11 22:17:16.125 101 12523.65 175.72 54690.40 88888.00 2015-04-11 22:17:16.250 101 12523.62 175.72 54690.43 88888.00 2015-04-11 22:17:16.375 101 12523.62 175.72 54690.43 88888.00 2015-04-11 22:17:16.500 101 12523.60 175.72 54690.38 88888.00 2015-04-11 22:17:16.625 101 12523.65 175.72 54690.40 88888.00 2015-04-11 22:17:16.750 101 12523.65 175.70 54690.40 88888.00 2015-04-11 22:17:16.875 101 12523.65 175.70 54690.43 88888.00 2015-04-11 22:17:17.000 101 12523.70 175.68 54690.43 88888.00 2015-04-11 22:17:17.125 101 12523.67 175.70 54690.40 88888.00 2015-04-11 22:17:17.250 101 12523.60 175.70 54690.43 88888.00 2015-04-11 22:17:17.375 101 12523.60 175.70 54690.43 88888.00 2015-04-11 22:17:17.500 101 12523.58 175.72 54690.43 88888.00 2015-04-11 22:17:17.625 101 12523.62 175.70 54690.38 88888.00 2015-04-11 22:17:17.750 101 12523.62 175.70 54690.40 88888.00 2015-04-11 22:17:17.875 101 12523.60 175.75 54690.40 88888.00 2015-04-11 22:17:18.000 101 12523.65 175.70 54690.40 88888.00 2015-04-11 22:17:18.125 101 12523.65 175.72 54690.40 88888.00 2015-04-11 22:17:18.250 101 12523.67 175.70 54690.43 88888.00 2015-04-11 22:17:18.375 101 12523.65 175.72 54690.40 88888.00 2015-04-11 22:17:18.500 101 12523.62 175.72 54690.40 88888.00 2015-04-11 22:17:18.625 101 12523.67 175.72 54690.40 88888.00 2015-04-11 22:17:18.750 101 12523.65 175.68 54690.40 88888.00 2015-04-11 22:17:18.875 101 12523.60 175.70 54690.38 88888.00 2015-04-11 22:17:19.000 101 12523.60 175.68 54690.35 88888.00 2015-04-11 22:17:19.125 101 12523.60 175.72 54690.40 88888.00 2015-04-11 22:17:19.250 101 12523.60 175.72 54690.40 88888.00 2015-04-11 22:17:19.375 101 12523.67 175.70 54690.43 88888.00 2015-04-11 22:17:19.500 101 12523.70 175.72 54690.40 88888.00 2015-04-11 22:17:19.625 101 12523.58 175.70 54690.38 88888.00 2015-04-11 22:17:19.750 101 12523.58 175.70 54690.38 88888.00 2015-04-11 22:17:19.875 101 12523.58 175.65 54690.40 88888.00 2015-04-11 22:17:20.000 101 12523.60 175.68 54690.40 88888.00 2015-04-11 22:17:20.125 101 12523.65 175.68 54690.40 88888.00 2015-04-11 22:17:20.250 101 12523.62 175.65 54690.40 88888.00 2015-04-11 22:17:20.375 101 12523.60 175.65 54690.38 88888.00 2015-04-11 22:17:20.500 101 12523.60 175.70 54690.40 88888.00 2015-04-11 22:17:20.625 101 12523.62 175.70 54690.43 88888.00 2015-04-11 22:17:20.750 101 12523.62 175.70 54690.40 88888.00 2015-04-11 22:17:20.875 101 12523.60 175.68 54690.40 88888.00 2015-04-11 22:17:21.000 101 12523.62 175.72 54690.40 88888.00 2015-04-11 22:17:21.125 101 12523.58 175.65 54690.40 88888.00 2015-04-11 22:17:21.250 101 12523.55 175.68 54690.43 88888.00 2015-04-11 22:17:21.375 101 12523.62 175.68 54690.47 88888.00 2015-04-11 22:17:21.500 101 12523.62 175.68 54690.45 88888.00 2015-04-11 22:17:21.625 101 12523.62 175.68 54690.43 88888.00 2015-04-11 22:17:21.750 101 12523.52 175.65 54690.40 88888.00 2015-04-11 22:17:21.875 101 12523.50 175.62 54690.43 88888.00 2015-04-11 22:17:22.000 101 12523.62 175.68 54690.43 88888.00 2015-04-11 22:17:22.125 101 12523.65 175.65 54690.43 88888.00 2015-04-11 22:17:22.250 101 12523.65 175.65 54690.45 88888.00 2015-04-11 22:17:22.375 101 12523.62 175.72 54690.45 88888.00 2015-04-11 22:17:22.500 101 12523.55 175.70 54690.45 88888.00 2015-04-11 22:17:22.625 101 12523.60 175.70 54690.43 88888.00 2015-04-11 22:17:22.750 101 12523.65 175.70 54690.43 88888.00 2015-04-11 22:17:22.875 101 12523.62 175.70 54690.45 88888.00 2015-04-11 22:17:23.000 101 12523.55 175.65 54690.43 88888.00 2015-04-11 22:17:23.125 101 12523.58 175.70 54690.45 88888.00 2015-04-11 22:17:23.250 101 12523.60 175.68 54690.45 88888.00 2015-04-11 22:17:23.375 101 12523.62 175.70 54690.45 88888.00 2015-04-11 22:17:23.500 101 12523.60 175.68 54690.45 88888.00 2015-04-11 22:17:23.625 101 12523.58 175.68 54690.45 88888.00 2015-04-11 22:17:23.750 101 12523.60 175.68 54690.43 88888.00 2015-04-11 22:17:23.875 101 12523.60 175.68 54690.40 88888.00 2015-04-11 22:17:24.000 101 12523.60 175.65 54690.43 88888.00 2015-04-11 22:17:24.125 101 12523.55 175.62 54690.43 88888.00 2015-04-11 22:17:24.250 101 12523.52 175.62 54690.45 88888.00 2015-04-11 22:17:24.375 101 12523.55 175.68 54690.47 88888.00 2015-04-11 22:17:24.500 101 12523.52 175.68 54690.45 88888.00 2015-04-11 22:17:24.625 101 12523.50 175.65 54690.45 88888.00 2015-04-11 22:17:24.750 101 12523.50 175.65 54690.45 88888.00 2015-04-11 22:17:24.875 101 12523.50 175.65 54690.43 88888.00 2015-04-11 22:17:25.000 101 12523.42 175.62 54690.45 88888.00 2015-04-11 22:17:25.125 101 12523.45 175.60 54690.43 88888.00 2015-04-11 22:17:25.250 101 12523.45 175.60 54690.45 88888.00 2015-04-11 22:17:25.375 101 12523.45 175.65 54690.47 88888.00 2015-04-11 22:17:25.500 101 12523.48 175.65 54690.47 88888.00 2015-04-11 22:17:25.625 101 12523.48 175.68 54690.47 88888.00 2015-04-11 22:17:25.750 101 12523.48 175.68 54690.50 88888.00 2015-04-11 22:17:25.875 101 12523.48 175.68 54690.47 88888.00 2015-04-11 22:17:26.000 101 12523.45 175.65 54690.45 88888.00 2015-04-11 22:17:26.125 101 12523.38 175.62 54690.45 88888.00 2015-04-11 22:17:26.250 101 12523.30 175.65 54690.45 88888.00 2015-04-11 22:17:26.375 101 12523.35 175.68 54690.47 88888.00 2015-04-11 22:17:26.500 101 12523.40 175.68 54690.47 88888.00 2015-04-11 22:17:26.625 101 12523.40 175.65 54690.47 88888.00 2015-04-11 22:17:26.750 101 12523.40 175.68 54690.50 88888.00 2015-04-11 22:17:26.875 101 12523.48 175.68 54690.47 88888.00 2015-04-11 22:17:27.000 101 12523.48 175.68 54690.45 88888.00 2015-04-11 22:17:27.125 101 12523.48 175.65 54690.47 88888.00 2015-04-11 22:17:27.250 101 12523.48 175.65 54690.53 88888.00 2015-04-11 22:17:27.375 101 12523.42 175.68 54690.47 88888.00 2015-04-11 22:17:27.500 101 12523.38 175.68 54690.50 88888.00 2015-04-11 22:17:27.625 101 12523.42 175.65 54690.50 88888.00 2015-04-11 22:17:27.750 101 12523.42 175.65 54690.47 88888.00 2015-04-11 22:17:27.875 101 12523.42 175.65 54690.47 88888.00 2015-04-11 22:17:28.000 101 12523.42 175.62 54690.47 88888.00 2015-04-11 22:17:28.125 101 12523.40 175.65 54690.50 88888.00 2015-04-11 22:17:28.250 101 12523.35 175.57 54690.47 88888.00 2015-04-11 22:17:28.375 101 12523.42 175.62 54690.50 88888.00 2015-04-11 22:17:28.500 101 12523.35 175.62 54690.53 88888.00 2015-04-11 22:17:28.625 101 12523.33 175.62 54690.53 88888.00 2015-04-11 22:17:28.750 101 12523.33 175.62 54690.53 88888.00 2015-04-11 22:17:28.875 101 12523.35 175.65 54690.53 88888.00 2015-04-11 22:17:29.000 101 12523.35 175.62 54690.50 88888.00 2015-04-11 22:17:29.125 101 12523.35 175.62 54690.53 88888.00 2015-04-11 22:17:29.250 101 12523.38 175.62 54690.50 88888.00 2015-04-11 22:17:29.375 101 12523.33 175.62 54690.50 88888.00 2015-04-11 22:17:29.500 101 12523.30 175.65 54690.53 88888.00 2015-04-11 22:17:29.625 101 12523.27 175.62 54690.50 88888.00 2015-04-11 22:17:29.750 101 12523.33 175.60 54690.53 88888.00 2015-04-11 22:17:29.875 101 12523.30 175.57 54690.50 88888.00 2015-04-11 22:17:30.000 101 12523.25 175.60 54690.47 88888.00 2015-04-11 22:17:30.125 101 12523.27 175.60 54690.47 88888.00 2015-04-11 22:17:30.250 101 12523.23 175.60 54690.50 88888.00 2015-04-11 22:17:30.375 101 12523.25 175.60 54690.53 88888.00 2015-04-11 22:17:30.500 101 12523.30 175.57 54690.53 88888.00 2015-04-11 22:17:30.625 101 12523.30 175.57 54690.55 88888.00 2015-04-11 22:17:30.750 101 12523.27 175.57 54690.55 88888.00 2015-04-11 22:17:30.875 101 12523.23 175.57 54690.55 88888.00 2015-04-11 22:17:31.000 101 12523.23 175.60 54690.55 88888.00 2015-04-11 22:17:31.125 101 12523.25 175.60 54690.55 88888.00 2015-04-11 22:17:31.250 101 12523.17 175.60 54690.55 88888.00 2015-04-11 22:17:31.375 101 12523.23 175.62 54690.53 88888.00 2015-04-11 22:17:31.500 101 12523.23 175.62 54690.55 88888.00 2015-04-11 22:17:31.625 101 12523.17 175.60 54690.57 88888.00 2015-04-11 22:17:31.750 101 12523.15 175.53 54690.57 88888.00 2015-04-11 22:17:31.875 101 12523.17 175.53 54690.53 88888.00 2015-04-11 22:17:32.000 101 12523.25 175.57 54690.57 88888.00 2015-04-11 22:17:32.125 101 12523.27 175.55 54690.57 88888.00 2015-04-11 22:17:32.250 101 12523.23 175.57 54690.57 88888.00 2015-04-11 22:17:32.375 101 12523.23 175.60 54690.60 88888.00 2015-04-11 22:17:32.500 101 12523.23 175.57 54690.60 88888.00 2015-04-11 22:17:32.625 101 12523.15 175.57 54690.57 88888.00 2015-04-11 22:17:32.750 101 12523.15 175.57 54690.53 88888.00 2015-04-11 22:17:32.875 101 12523.17 175.57 54690.55 88888.00 2015-04-11 22:17:33.000 101 12523.20 175.57 54690.55 88888.00 2015-04-11 22:17:33.125 101 12523.20 175.57 54690.57 88888.00 2015-04-11 22:17:33.250 101 12523.25 175.60 54690.57 88888.00 2015-04-11 22:17:33.375 101 12523.25 175.57 54690.55 88888.00 2015-04-11 22:17:33.500 101 12523.20 175.55 54690.55 88888.00 2015-04-11 22:17:33.625 101 12523.20 175.55 54690.53 88888.00 2015-04-11 22:17:33.750 101 12523.20 175.57 54690.53 88888.00 2015-04-11 22:17:33.875 101 12523.17 175.60 54690.55 88888.00 2015-04-11 22:17:34.000 101 12523.12 175.60 54690.53 88888.00 2015-04-11 22:17:34.125 101 12523.17 175.55 54690.55 88888.00 2015-04-11 22:17:34.250 101 12523.17 175.55 54690.55 88888.00 2015-04-11 22:17:34.375 101 12523.12 175.53 54690.55 88888.00 2015-04-11 22:17:34.500 101 12523.00 175.53 54690.55 88888.00 2015-04-11 22:17:34.625 101 12523.02 175.53 54690.55 88888.00 2015-04-11 22:17:34.750 101 12523.15 175.57 54690.57 88888.00 2015-04-11 22:17:34.875 101 12523.15 175.53 54690.57 88888.00 2015-04-11 22:17:35.000 101 12523.15 175.55 54690.55 88888.00 2015-04-11 22:17:35.125 101 12523.12 175.57 54690.57 88888.00 2015-04-11 22:17:35.250 101 12523.05 175.55 54690.57 88888.00 2015-04-11 22:17:35.375 101 12523.00 175.53 54690.55 88888.00 2015-04-11 22:17:35.500 101 12523.00 175.53 54690.60 88888.00 2015-04-11 22:17:35.625 101 12523.08 175.53 54690.60 88888.00 2015-04-11 22:17:35.750 101 12523.08 175.55 54690.57 88888.00 2015-04-11 22:17:35.875 101 12523.00 175.55 54690.57 88888.00 2015-04-11 22:17:36.000 101 12522.92 175.53 54690.53 88888.00 2015-04-11 22:17:36.125 101 12522.95 175.55 54690.55 88888.00 2015-04-11 22:17:36.250 101 12522.95 175.55 54690.53 88888.00 2015-04-11 22:17:36.375 101 12522.92 175.53 54690.55 88888.00 2015-04-11 22:17:36.500 101 12522.98 175.50 54690.55 88888.00 2015-04-11 22:17:36.625 101 12523.00 175.50 54690.55 88888.00 2015-04-11 22:17:36.750 101 12523.02 175.55 54690.55 88888.00 2015-04-11 22:17:36.875 101 12523.08 175.53 54690.60 88888.00 2015-04-11 22:17:37.000 101 12523.10 175.50 54690.62 88888.00 2015-04-11 22:17:37.125 101 12523.10 175.50 54690.60 88888.00 2015-04-11 22:17:37.250 101 12523.00 175.50 54690.60 88888.00 2015-04-11 22:17:37.375 101 12523.02 175.53 54690.60 88888.00 2015-04-11 22:17:37.500 101 12523.05 175.53 54690.60 88888.00 2015-04-11 22:17:37.625 101 12523.08 175.47 54690.57 88888.00 2015-04-11 22:17:37.750 101 12523.10 175.50 54690.60 88888.00 2015-04-11 22:17:37.875 101 12523.02 175.50 54690.57 88888.00 2015-04-11 22:17:38.000 101 12522.92 175.53 54690.57 88888.00 2015-04-11 22:17:38.125 101 12522.88 175.53 54690.60 88888.00 2015-04-11 22:17:38.250 101 12522.85 175.50 54690.62 88888.00 2015-04-11 22:17:38.375 101 12522.88 175.53 54690.62 88888.00 2015-04-11 22:17:38.500 101 12522.92 175.53 54690.62 88888.00 2015-04-11 22:17:38.625 101 12522.90 175.47 54690.60 88888.00 2015-04-11 22:17:38.750 101 12522.90 175.47 54690.60 88888.00 2015-04-11 22:17:38.875 101 12522.90 175.50 54690.62 88888.00 2015-04-11 22:17:39.000 101 12522.95 175.47 54690.65 88888.00 2015-04-11 22:17:39.125 101 12523.00 175.45 54690.62 88888.00 2015-04-11 22:17:39.250 101 12522.92 175.45 54690.65 88888.00 2015-04-11 22:17:39.375 101 12522.90 175.43 54690.65 88888.00 2015-04-11 22:17:39.500 101 12522.95 175.43 54690.65 88888.00 2015-04-11 22:17:39.625 101 12523.00 175.45 54690.65 88888.00 2015-04-11 22:17:39.750 101 12522.98 175.43 54690.65 88888.00 2015-04-11 22:17:39.875 101 12522.90 175.40 54690.62 88888.00 2015-04-11 22:17:40.000 101 12522.90 175.40 54690.62 88888.00 2015-04-11 22:17:40.125 101 12522.83 175.40 54690.68 88888.00 2015-04-11 22:17:40.250 101 12522.77 175.45 54690.68 88888.00 2015-04-11 22:17:40.375 101 12522.80 175.45 54690.68 88888.00 2015-04-11 22:17:40.500 101 12522.83 175.40 54690.68 88888.00 2015-04-11 22:17:40.625 101 12522.80 175.43 54690.62 88888.00 2015-04-11 22:17:40.750 101 12522.83 175.38 54690.65 88888.00 2015-04-11 22:17:40.875 101 12522.80 175.43 54690.68 88888.00 2015-04-11 22:17:41.000 101 12522.77 175.43 54690.62 88888.00 2015-04-11 22:17:41.125 101 12522.83 175.40 54690.62 88888.00 2015-04-11 22:17:41.250 101 12522.85 175.43 54690.62 88888.00 2015-04-11 22:17:41.375 101 12522.88 175.40 54690.62 88888.00 2015-04-11 22:17:41.500 101 12522.83 175.43 54690.62 88888.00 2015-04-11 22:17:41.625 101 12522.80 175.45 54690.65 88888.00 2015-04-11 22:17:41.750 101 12522.83 175.45 54690.62 88888.00 2015-04-11 22:17:41.875 101 12522.85 175.40 54690.65 88888.00 2015-04-11 22:17:42.000 101 12522.85 175.43 54690.65 88888.00 2015-04-11 22:17:42.125 101 12522.77 175.43 54690.65 88888.00 2015-04-11 22:17:42.250 101 12522.73 175.40 54690.62 88888.00 2015-04-11 22:17:42.375 101 12522.67 175.38 54690.60 88888.00 2015-04-11 22:17:42.500 101 12522.65 175.38 54690.62 88888.00 2015-04-11 22:17:42.625 101 12522.70 175.40 54690.65 88888.00 2015-04-11 22:17:42.750 101 12522.75 175.38 54690.68 88888.00 2015-04-11 22:17:42.875 101 12522.80 175.38 54690.65 88888.00 2015-04-11 22:17:43.000 101 12522.77 175.40 54690.60 88888.00 2015-04-11 22:17:43.125 101 12522.77 175.38 54690.65 88888.00 2015-04-11 22:17:43.250 101 12522.73 175.38 54690.68 88888.00 2015-04-11 22:17:43.375 101 12522.70 175.35 54690.62 88888.00 2015-04-11 22:17:43.500 101 12522.62 175.38 54690.62 88888.00 2015-04-11 22:17:43.625 101 12522.58 175.38 54690.62 88888.00 2015-04-11 22:17:43.750 101 12522.58 175.38 54690.62 88888.00 2015-04-11 22:17:43.875 101 12522.62 175.38 54690.62 88888.00 2015-04-11 22:17:44.000 101 12522.65 175.35 54690.60 88888.00 2015-04-11 22:17:44.125 101 12522.67 175.35 54690.60 88888.00 2015-04-11 22:17:44.250 101 12522.67 175.30 54690.65 88888.00 2015-04-11 22:17:44.375 101 12522.60 175.32 54690.62 88888.00 2015-04-11 22:17:44.500 101 12522.60 175.35 54690.62 88888.00 2015-04-11 22:17:44.625 101 12522.58 175.35 54690.65 88888.00 2015-04-11 22:17:44.750 101 12522.50 175.32 54690.68 88888.00 2015-04-11 22:17:44.875 101 12522.48 175.28 54690.62 88888.00 2015-04-11 22:17:45.000 101 12522.55 175.30 54690.65 88888.00 2015-04-11 22:17:45.125 101 12522.55 175.35 54690.70 88888.00 2015-04-11 22:17:45.250 101 12522.55 175.35 54690.68 88888.00 2015-04-11 22:17:45.375 101 12522.58 175.32 54690.65 88888.00 2015-04-11 22:17:45.500 101 12522.52 175.32 54690.65 88888.00 2015-04-11 22:17:45.625 101 12522.50 175.30 54690.65 88888.00 2015-04-11 22:17:45.750 101 12522.52 175.30 54690.68 88888.00 2015-04-11 22:17:45.875 101 12522.55 175.30 54690.68 88888.00 2015-04-11 22:17:46.000 101 12522.55 175.30 54690.65 88888.00 2015-04-11 22:17:46.125 101 12522.55 175.32 54690.68 88888.00 2015-04-11 22:17:46.250 101 12522.52 175.28 54690.70 88888.00 2015-04-11 22:17:46.375 101 12522.58 175.32 54690.65 88888.00 2015-04-11 22:17:46.500 101 12522.52 175.28 54690.62 88888.00 2015-04-11 22:17:46.625 101 12522.55 175.30 54690.62 88888.00 2015-04-11 22:17:46.750 101 12522.55 175.30 54690.62 88888.00 2015-04-11 22:17:46.875 101 12522.62 175.35 54690.68 88888.00 2015-04-11 22:17:47.000 101 12522.62 175.32 54690.68 88888.00 2015-04-11 22:17:47.125 101 12522.55 175.30 54690.68 88888.00 2015-04-11 22:17:47.250 101 12522.55 175.28 54690.65 88888.00 2015-04-11 22:17:47.375 101 12522.55 175.30 54690.68 88888.00 2015-04-11 22:17:47.500 101 12522.48 175.28 54690.68 88888.00 2015-04-11 22:17:47.625 101 12522.45 175.28 54690.68 88888.00 2015-04-11 22:17:47.750 101 12522.42 175.30 54690.68 88888.00 2015-04-11 22:17:47.875 101 12522.45 175.30 54690.68 88888.00 2015-04-11 22:17:48.000 101 12522.52 175.30 54690.68 88888.00 2015-04-11 22:17:48.125 101 12522.58 175.30 54690.70 88888.00 2015-04-11 22:17:48.250 101 12522.52 175.28 54690.70 88888.00 2015-04-11 22:17:48.375 101 12522.50 175.25 54690.65 88888.00 2015-04-11 22:17:48.500 101 12522.48 175.25 54690.62 88888.00 2015-04-11 22:17:48.625 101 12522.52 175.28 54690.62 88888.00 2015-04-11 22:17:48.750 101 12522.52 175.28 54690.65 88888.00 2015-04-11 22:17:48.875 101 12522.48 175.22 54690.70 88888.00 2015-04-11 22:17:49.000 101 12522.40 175.20 54690.68 88888.00 2015-04-11 22:17:49.125 101 12522.42 175.25 54690.65 88888.00 2015-04-11 22:17:49.250 101 12522.40 175.22 54690.62 88888.00 2015-04-11 22:17:49.375 101 12522.45 175.22 54690.65 88888.00 2015-04-11 22:17:49.500 101 12522.45 175.22 54690.68 88888.00 2015-04-11 22:17:49.625 101 12522.42 175.22 54690.65 88888.00 2015-04-11 22:17:49.750 101 12522.40 175.25 54690.65 88888.00 2015-04-11 22:17:49.875 101 12522.45 175.28 54690.62 88888.00 2015-04-11 22:17:50.000 101 12522.45 175.28 54690.62 88888.00 2015-04-11 22:17:50.125 101 12522.48 175.28 54690.68 88888.00 2015-04-11 22:17:50.250 101 12522.45 175.25 54690.68 88888.00 2015-04-11 22:17:50.375 101 12522.45 175.25 54690.68 88888.00 2015-04-11 22:17:50.500 101 12522.38 175.25 54690.65 88888.00 2015-04-11 22:17:50.625 101 12522.35 175.28 54690.68 88888.00 2015-04-11 22:17:50.750 101 12522.42 175.28 54690.70 88888.00 2015-04-11 22:17:50.875 101 12522.45 175.25 54690.65 88888.00 2015-04-11 22:17:51.000 101 12522.42 175.22 54690.62 88888.00 2015-04-11 22:17:51.125 101 12522.38 175.25 54690.65 88888.00 2015-04-11 22:17:51.250 101 12522.38 175.22 54690.68 88888.00 2015-04-11 22:17:51.375 101 12522.42 175.25 54690.65 88888.00 2015-04-11 22:17:51.500 101 12522.40 175.25 54690.62 88888.00 2015-04-11 22:17:51.625 101 12522.38 175.22 54690.62 88888.00 2015-04-11 22:17:51.750 101 12522.38 175.22 54690.62 88888.00 2015-04-11 22:17:51.875 101 12522.40 175.22 54690.62 88888.00 2015-04-11 22:17:52.000 101 12522.40 175.22 54690.62 88888.00 2015-04-11 22:17:52.125 101 12522.35 175.22 54690.60 88888.00 2015-04-11 22:17:52.250 101 12522.33 175.20 54690.60 88888.00 2015-04-11 22:17:52.375 101 12522.38 175.22 54690.60 88888.00 2015-04-11 22:17:52.500 101 12522.38 175.22 54690.65 88888.00 2015-04-11 22:17:52.625 101 12522.38 175.25 54690.68 88888.00 2015-04-11 22:17:52.750 101 12522.45 175.25 54690.68 88888.00 2015-04-11 22:17:52.875 101 12522.42 175.30 54690.68 88888.00 2015-04-11 22:17:53.000 101 12522.40 175.25 54690.65 88888.00 2015-04-11 22:17:53.125 101 12522.38 175.20 54690.65 88888.00 2015-04-11 22:17:53.250 101 12522.42 175.22 54690.62 88888.00 2015-04-11 22:17:53.375 101 12522.45 175.25 54690.65 88888.00 2015-04-11 22:17:53.500 101 12522.45 175.22 54690.65 88888.00 2015-04-11 22:17:53.625 101 12522.40 175.20 54690.60 88888.00 2015-04-11 22:17:53.750 101 12522.38 175.20 54690.62 88888.00 2015-04-11 22:17:53.875 101 12522.42 175.20 54690.60 88888.00 2015-04-11 22:17:54.000 101 12522.48 175.20 54690.60 88888.00 2015-04-11 22:17:54.125 101 12522.48 175.22 54690.65 88888.00 2015-04-11 22:17:54.250 101 12522.45 175.22 54690.65 88888.00 2015-04-11 22:17:54.375 101 12522.40 175.20 54690.65 88888.00 2015-04-11 22:17:54.500 101 12522.40 175.22 54690.62 88888.00 2015-04-11 22:17:54.625 101 12522.38 175.22 54690.62 88888.00 2015-04-11 22:17:54.750 101 12522.40 175.20 54690.60 88888.00 2015-04-11 22:17:54.875 101 12522.40 175.18 54690.62 88888.00 2015-04-11 22:17:55.000 101 12522.35 175.18 54690.60 88888.00 2015-04-11 22:17:55.125 101 12522.35 175.18 54690.60 88888.00 2015-04-11 22:17:55.250 101 12522.35 175.20 54690.60 88888.00 2015-04-11 22:17:55.375 101 12522.40 175.20 54690.60 88888.00 2015-04-11 22:17:55.500 101 12522.42 175.20 54690.62 88888.00 2015-04-11 22:17:55.625 101 12522.42 175.20 54690.57 88888.00 2015-04-11 22:17:55.750 101 12522.38 175.20 54690.60 88888.00 2015-04-11 22:17:55.875 101 12522.35 175.22 54690.60 88888.00 2015-04-11 22:17:56.000 101 12522.38 175.22 54690.60 88888.00 2015-04-11 22:17:56.125 101 12522.40 175.22 54690.60 88888.00 2015-04-11 22:17:56.250 101 12522.38 175.25 54690.65 88888.00 2015-04-11 22:17:56.375 101 12522.38 175.25 54690.65 88888.00 2015-04-11 22:17:56.500 101 12522.38 175.22 54690.68 88888.00 2015-04-11 22:17:56.625 101 12522.30 175.22 54690.62 88888.00 2015-04-11 22:17:56.750 101 12522.27 175.25 54690.62 88888.00 2015-04-11 22:17:56.875 101 12522.33 175.28 54690.62 88888.00 2015-04-11 22:17:57.000 101 12522.33 175.28 54690.62 88888.00 2015-04-11 22:17:57.125 101 12522.23 175.28 54690.57 88888.00 2015-04-11 22:17:57.250 101 12522.20 175.25 54690.57 88888.00 2015-04-11 22:17:57.375 101 12522.27 175.25 54690.60 88888.00 2015-04-11 22:17:57.500 101 12522.30 175.28 54690.60 88888.00 2015-04-11 22:17:57.625 101 12522.33 175.30 54690.57 88888.00 2015-04-11 22:17:57.750 101 12522.33 175.25 54690.57 88888.00 2015-04-11 22:17:57.875 101 12522.33 175.25 54690.57 88888.00 2015-04-11 22:17:58.000 101 12522.33 175.22 54690.57 88888.00 2015-04-11 22:17:58.125 101 12522.30 175.22 54690.57 88888.00 2015-04-11 22:17:58.250 101 12522.27 175.25 54690.60 88888.00 2015-04-11 22:17:58.375 101 12522.23 175.25 54690.57 88888.00 2015-04-11 22:17:58.500 101 12522.17 175.25 54690.53 88888.00 2015-04-11 22:17:58.625 101 12522.17 175.25 54690.57 88888.00 2015-04-11 22:17:58.750 101 12522.23 175.30 54690.60 88888.00 2015-04-11 22:17:58.875 101 12522.25 175.25 54690.57 88888.00 2015-04-11 22:17:59.000 101 12522.27 175.28 54690.55 88888.00 2015-04-11 22:17:59.125 101 12522.20 175.28 54690.57 88888.00 2015-04-11 22:17:59.250 101 12522.12 175.22 54690.57 88888.00 2015-04-11 22:17:59.375 101 12522.20 175.25 54690.57 88888.00 2015-04-11 22:17:59.500 101 12522.25 175.28 54690.57 88888.00 2015-04-11 22:17:59.625 101 12522.33 175.28 54690.57 88888.00 2015-04-11 22:17:59.750 101 12522.35 175.28 54690.55 88888.00 2015-04-11 22:17:59.875 101 12522.27 175.28 54690.55 88888.00 2015-04-11 22:18:00.000 101 12522.25 175.30 54690.53 88888.00 2015-04-11 22:18:00.125 101 12522.33 175.30 54690.53 88888.00 2015-04-11 22:18:00.250 101 12522.35 175.30 54690.55 88888.00 2015-04-11 22:18:00.375 101 12522.30 175.30 54690.53 88888.00 2015-04-11 22:18:00.500 101 12522.30 175.30 54690.57 88888.00 2015-04-11 22:18:00.625 101 12522.27 175.30 54690.55 88888.00 2015-04-11 22:18:00.750 101 12522.27 175.30 54690.53 88888.00 2015-04-11 22:18:00.875 101 12522.30 175.30 54690.55 88888.00 2015-04-11 22:18:01.000 101 12522.23 175.35 54690.53 88888.00 2015-04-11 22:18:01.125 101 12522.17 175.32 54690.55 88888.00 2015-04-11 22:18:01.250 101 12522.15 175.32 54690.55 88888.00 2015-04-11 22:18:01.375 101 12522.20 175.30 54690.55 88888.00 2015-04-11 22:18:01.500 101 12522.23 175.28 54690.57 88888.00 2015-04-11 22:18:01.625 101 12522.23 175.30 54690.60 88888.00 2015-04-11 22:18:01.750 101 12522.20 175.32 54690.55 88888.00 2015-04-11 22:18:01.875 101 12522.15 175.32 54690.53 88888.00 2015-04-11 22:18:02.000 101 12522.17 175.32 54690.55 88888.00 2015-04-11 22:18:02.125 101 12522.17 175.30 54690.57 88888.00 2015-04-11 22:18:02.250 101 12522.15 175.25 54690.55 88888.00 2015-04-11 22:18:02.375 101 12522.17 175.25 54690.55 88888.00 2015-04-11 22:18:02.500 101 12522.17 175.28 54690.55 88888.00 2015-04-11 22:18:02.625 101 12522.20 175.30 54690.53 88888.00 2015-04-11 22:18:02.750 101 12522.17 175.30 54690.53 88888.00 2015-04-11 22:18:02.875 101 12522.17 175.30 54690.50 88888.00 2015-04-11 22:18:03.000 101 12522.20 175.30 54690.55 88888.00 2015-04-11 22:18:03.125 101 12522.17 175.32 54690.57 88888.00 2015-04-11 22:18:03.250 101 12522.12 175.30 54690.50 88888.00 2015-04-11 22:18:03.375 101 12522.15 175.28 54690.47 88888.00 2015-04-11 22:18:03.500 101 12522.20 175.32 54690.47 88888.00 2015-04-11 22:18:03.625 101 12522.17 175.32 54690.45 88888.00 2015-04-11 22:18:03.750 101 12522.12 175.35 54690.47 88888.00 2015-04-11 22:18:03.875 101 12522.10 175.35 54690.50 88888.00 2015-04-11 22:18:04.000 101 12522.10 175.35 54690.45 88888.00 2015-04-11 22:18:04.125 101 12522.17 175.30 54690.47 88888.00 2015-04-11 22:18:04.250 101 12522.17 175.32 54690.47 88888.00 2015-04-11 22:18:04.375 101 12522.23 175.38 54690.50 88888.00 2015-04-11 22:18:04.500 101 12522.25 175.35 54690.45 88888.00 2015-04-11 22:18:04.625 101 12522.17 175.32 54690.45 88888.00 2015-04-11 22:18:04.750 101 12522.17 175.32 54690.43 88888.00 2015-04-11 22:18:04.875 101 12522.20 175.30 54690.47 88888.00 2015-04-11 22:18:05.000 101 12522.20 175.32 54690.45 88888.00 2015-04-11 22:18:05.125 101 12522.20 175.32 54690.47 88888.00 2015-04-11 22:18:05.250 101 12522.12 175.32 54690.47 88888.00 2015-04-11 22:18:05.375 101 12522.10 175.35 54690.50 88888.00 2015-04-11 22:18:05.500 101 12522.10 175.35 54690.47 88888.00 2015-04-11 22:18:05.625 101 12522.15 175.32 54690.47 88888.00 2015-04-11 22:18:05.750 101 12522.17 175.32 54690.50 88888.00 2015-04-11 22:18:05.875 101 12522.23 175.35 54690.47 88888.00 2015-04-11 22:18:06.000 101 12522.27 175.32 54690.47 88888.00 2015-04-11 22:18:06.125 101 12522.30 175.32 54690.50 88888.00 2015-04-11 22:18:06.250 101 12522.17 175.35 54690.50 88888.00 2015-04-11 22:18:06.375 101 12522.15 175.35 54690.50 88888.00 2015-04-11 22:18:06.500 101 12522.15 175.38 54690.45 88888.00 2015-04-11 22:18:06.625 101 12522.20 175.35 54690.43 88888.00 2015-04-11 22:18:06.750 101 12522.27 175.35 54690.45 88888.00 2015-04-11 22:18:06.875 101 12522.23 175.32 54690.47 88888.00 2015-04-11 22:18:07.000 101 12522.20 175.30 54690.45 88888.00 2015-04-11 22:18:07.125 101 12522.23 175.32 54690.45 88888.00 2015-04-11 22:18:07.250 101 12522.20 175.30 54690.45 88888.00 2015-04-11 22:18:07.375 101 12522.17 175.30 54690.45 88888.00 2015-04-11 22:18:07.500 101 12522.17 175.35 54690.45 88888.00 2015-04-11 22:18:07.625 101 12522.15 175.38 54690.45 88888.00 2015-04-11 22:18:07.750 101 12522.20 175.35 54690.45 88888.00 2015-04-11 22:18:07.875 101 12522.20 175.35 54690.45 88888.00 2015-04-11 22:18:08.000 101 12522.20 175.38 54690.43 88888.00 2015-04-11 22:18:08.125 101 12522.23 175.38 54690.45 88888.00 2015-04-11 22:18:08.250 101 12522.20 175.32 54690.43 88888.00 2015-04-11 22:18:08.375 101 12522.27 175.32 54690.45 88888.00 2015-04-11 22:18:08.500 101 12522.33 175.35 54690.45 88888.00 2015-04-11 22:18:08.625 101 12522.33 175.38 54690.45 88888.00 2015-04-11 22:18:08.750 101 12522.33 175.38 54690.43 88888.00 2015-04-11 22:18:08.875 101 12522.30 175.38 54690.43 88888.00 2015-04-11 22:18:09.000 101 12522.30 175.35 54690.43 88888.00 2015-04-11 22:18:09.125 101 12522.38 175.38 54690.40 88888.00 2015-04-11 22:18:09.250 101 12522.35 175.35 54690.43 88888.00 2015-04-11 22:18:09.375 101 12522.35 175.35 54690.45 88888.00 2015-04-11 22:18:09.500 101 12522.33 175.35 54690.45 88888.00 2015-04-11 22:18:09.625 101 12522.30 175.38 54690.43 88888.00 2015-04-11 22:18:09.750 101 12522.23 175.38 54690.40 88888.00 2015-04-11 22:18:09.875 101 12522.27 175.32 54690.43 88888.00 2015-04-11 22:18:10.000 101 12522.27 175.35 54690.43 88888.00 2015-04-11 22:18:10.125 101 12522.23 175.35 54690.43 88888.00 2015-04-11 22:18:10.250 101 12522.17 175.35 54690.40 88888.00 2015-04-11 22:18:10.375 101 12522.20 175.32 54690.40 88888.00 2015-04-11 22:18:10.500 101 12522.25 175.32 54690.40 88888.00 2015-04-11 22:18:10.625 101 12522.33 175.35 54690.40 88888.00 2015-04-11 22:18:10.750 101 12522.35 175.38 54690.40 88888.00 2015-04-11 22:18:10.875 101 12522.33 175.35 54690.40 88888.00 2015-04-11 22:18:11.000 101 12522.25 175.32 54690.40 88888.00 2015-04-11 22:18:11.125 101 12522.27 175.32 54690.40 88888.00 2015-04-11 22:18:11.250 101 12522.35 175.32 54690.43 88888.00 2015-04-11 22:18:11.375 101 12522.35 175.32 54690.40 88888.00 2015-04-11 22:18:11.500 101 12522.30 175.35 54690.38 88888.00 2015-04-11 22:18:11.625 101 12522.30 175.32 54690.35 88888.00 2015-04-11 22:18:11.750 101 12522.27 175.35 54690.35 88888.00 2015-04-11 22:18:11.875 101 12522.20 175.35 54690.38 88888.00 2015-04-11 22:18:12.000 101 12522.17 175.35 54690.35 88888.00 2015-04-11 22:18:12.125 101 12522.23 175.35 54690.32 88888.00 2015-04-11 22:18:12.250 101 12522.23 175.35 54690.32 88888.00 2015-04-11 22:18:12.375 101 12522.30 175.38 54690.32 88888.00 2015-04-11 22:18:12.500 101 12522.23 175.38 54690.35 88888.00 2015-04-11 22:18:12.625 101 12522.12 175.38 54690.38 88888.00 2015-04-11 22:18:12.750 101 12522.12 175.38 54690.38 88888.00 2015-04-11 22:18:12.875 101 12522.15 175.38 54690.38 88888.00 2015-04-11 22:18:13.000 101 12522.23 175.38 54690.32 88888.00 2015-04-11 22:18:13.125 101 12522.23 175.38 54690.35 88888.00 2015-04-11 22:18:13.250 101 12522.20 175.38 54690.35 88888.00 2015-04-11 22:18:13.375 101 12522.20 175.35 54690.32 88888.00 2015-04-11 22:18:13.500 101 12522.23 175.32 54690.32 88888.00 2015-04-11 22:18:13.625 101 12522.27 175.35 54690.32 88888.00 2015-04-11 22:18:13.750 101 12522.27 175.40 54690.35 88888.00 2015-04-11 22:18:13.875 101 12522.30 175.40 54690.38 88888.00 2015-04-11 22:18:14.000 101 12522.27 175.38 54690.35 88888.00 2015-04-11 22:18:14.125 101 12522.23 175.35 54690.32 88888.00 2015-04-11 22:18:14.250 101 12522.23 175.40 54690.35 88888.00 2015-04-11 22:18:14.375 101 12522.23 175.40 54690.32 88888.00 2015-04-11 22:18:14.500 101 12522.25 175.43 54690.32 88888.00 2015-04-11 22:18:14.625 101 12522.27 175.40 54690.32 88888.00 2015-04-11 22:18:14.750 101 12522.25 175.40 54690.32 88888.00 2015-04-11 22:18:14.875 101 12522.27 175.38 54690.32 88888.00 2015-04-11 22:18:15.000 101 12522.27 175.38 54690.32 88888.00 2015-04-11 22:18:15.125 101 12522.30 175.38 54690.35 88888.00 2015-04-11 22:18:15.250 101 12522.25 175.32 54690.32 88888.00 2015-04-11 22:18:15.375 101 12522.27 175.40 54690.32 88888.00 2015-04-11 22:18:15.500 101 12522.25 175.38 54690.30 88888.00 2015-04-11 22:18:15.625 101 12522.27 175.38 54690.30 88888.00 2015-04-11 22:18:15.750 101 12522.27 175.40 54690.32 88888.00 2015-04-11 22:18:15.875 101 12522.27 175.38 54690.32 88888.00 2015-04-11 22:18:16.000 101 12522.23 175.35 54690.30 88888.00 2015-04-11 22:18:16.125 101 12522.25 175.35 54690.30 88888.00 2015-04-11 22:18:16.250 101 12522.30 175.35 54690.30 88888.00 2015-04-11 22:18:16.375 101 12522.35 175.35 54690.30 88888.00 2015-04-11 22:18:16.500 101 12522.33 175.35 54690.30 88888.00 2015-04-11 22:18:16.625 101 12522.33 175.35 54690.30 88888.00 2015-04-11 22:18:16.750 101 12522.33 175.35 54690.30 88888.00 2015-04-11 22:18:16.875 101 12522.33 175.32 54690.32 88888.00 2015-04-11 22:18:17.000 101 12522.30 175.32 54690.28 88888.00 2015-04-11 22:18:17.125 101 12522.30 175.35 54690.30 88888.00 2015-04-11 22:18:17.250 101 12522.25 175.35 54690.30 88888.00 2015-04-11 22:18:17.375 101 12522.33 175.35 54690.28 88888.00 2015-04-11 22:18:17.500 101 12522.38 175.38 54690.28 88888.00 2015-04-11 22:18:17.625 101 12522.38 175.38 54690.28 88888.00 2015-04-11 22:18:17.750 101 12522.40 175.35 54690.30 88888.00 2015-04-11 22:18:17.875 101 12522.45 175.38 54690.30 88888.00 2015-04-11 22:18:18.000 101 12522.42 175.35 54690.30 88888.00 2015-04-11 22:18:18.125 101 12522.38 175.32 54690.32 88888.00 2015-04-11 22:18:18.250 101 12522.30 175.35 54690.30 88888.00 2015-04-11 22:18:18.375 101 12522.33 175.35 54690.32 88888.00 2015-04-11 22:18:18.500 101 12522.25 175.32 54690.30 88888.00 2015-04-11 22:18:18.625 101 12522.30 175.35 54690.28 88888.00 2015-04-11 22:18:18.750 101 12522.33 175.38 54690.30 88888.00 2015-04-11 22:18:18.875 101 12522.35 175.43 54690.32 88888.00 2015-04-11 22:18:19.000 101 12522.30 175.40 54690.30 88888.00 2015-04-11 22:18:19.125 101 12522.30 175.38 54690.28 88888.00 2015-04-11 22:18:19.250 101 12522.35 175.38 54690.30 88888.00 2015-04-11 22:18:19.375 101 12522.35 175.38 54690.30 88888.00 2015-04-11 22:18:19.500 101 12522.27 175.38 54690.30 88888.00 2015-04-11 22:18:19.625 101 12522.30 175.32 54690.25 88888.00 2015-04-11 22:18:19.750 101 12522.30 175.32 54690.25 88888.00 2015-04-11 22:18:19.875 101 12522.23 175.35 54690.25 88888.00 2015-04-11 22:18:20.000 101 12522.23 175.32 54690.28 88888.00 2015-04-11 22:18:20.125 101 12522.30 175.35 54690.28 88888.00 2015-04-11 22:18:20.250 101 12522.35 175.32 54690.28 88888.00 2015-04-11 22:18:20.375 101 12522.42 175.35 54690.25 88888.00 2015-04-11 22:18:20.500 101 12522.45 175.38 54690.28 88888.00 2015-04-11 22:18:20.625 101 12522.45 175.38 54690.30 88888.00 2015-04-11 22:18:20.750 101 12522.40 175.38 54690.28 88888.00 2015-04-11 22:18:20.875 101 12522.33 175.32 54690.28 88888.00 2015-04-11 22:18:21.000 101 12522.33 175.32 54690.22 88888.00 2015-04-11 22:18:21.125 101 12522.33 175.32 54690.25 88888.00 2015-04-11 22:18:21.250 101 12522.33 175.35 54690.28 88888.00 2015-04-11 22:18:21.375 101 12522.35 175.38 54690.30 88888.00 2015-04-11 22:18:21.500 101 12522.30 175.38 54690.28 88888.00 2015-04-11 22:18:21.625 101 12522.30 175.32 54690.28 88888.00 2015-04-11 22:18:21.750 101 12522.27 175.30 54690.22 88888.00 2015-04-11 22:18:21.875 101 12522.23 175.30 54690.22 88888.00 2015-04-11 22:18:22.000 101 12522.33 175.30 54690.25 88888.00 2015-04-11 22:18:22.125 101 12522.40 175.30 54690.28 88888.00 2015-04-11 22:18:22.250 101 12522.30 175.35 54690.25 88888.00 2015-04-11 22:18:22.375 101 12522.30 175.35 54690.25 88888.00 2015-04-11 22:18:22.500 101 12522.35 175.35 54690.22 88888.00 2015-04-11 22:18:22.625 101 12522.35 175.32 54690.25 88888.00 2015-04-11 22:18:22.750 101 12522.30 175.32 54690.22 88888.00 2015-04-11 22:18:22.875 101 12522.35 175.35 54690.22 88888.00 2015-04-11 22:18:23.000 101 12522.38 175.30 54690.22 88888.00 2015-04-11 22:18:23.125 101 12522.33 175.30 54690.22 88888.00 2015-04-11 22:18:23.250 101 12522.33 175.30 54690.28 88888.00 2015-04-11 22:18:23.375 101 12522.35 175.35 54690.25 88888.00 2015-04-11 22:18:23.500 101 12522.35 175.32 54690.25 88888.00 2015-04-11 22:18:23.625 101 12522.35 175.32 54690.25 88888.00 2015-04-11 22:18:23.750 101 12522.38 175.30 54690.25 88888.00 2015-04-11 22:18:23.875 101 12522.40 175.30 54690.22 88888.00 2015-04-11 22:18:24.000 101 12522.33 175.32 54690.22 88888.00 2015-04-11 22:18:24.125 101 12522.33 175.32 54690.22 88888.00 2015-04-11 22:18:24.250 101 12522.33 175.32 54690.25 88888.00 2015-04-11 22:18:24.375 101 12522.35 175.30 54690.25 88888.00 2015-04-11 22:18:24.500 101 12522.35 175.28 54690.22 88888.00 2015-04-11 22:18:24.625 101 12522.35 175.28 54690.22 88888.00 2015-04-11 22:18:24.750 101 12522.30 175.30 54690.22 88888.00 2015-04-11 22:18:24.875 101 12522.25 175.28 54690.20 88888.00 2015-04-11 22:18:25.000 101 12522.20 175.28 54690.20 88888.00 2015-04-11 22:18:25.125 101 12522.20 175.28 54690.20 88888.00 2015-04-11 22:18:25.250 101 12522.17 175.28 54690.25 88888.00 2015-04-11 22:18:25.375 101 12522.20 175.32 54690.22 88888.00 2015-04-11 22:18:25.500 101 12522.23 175.30 54690.25 88888.00 2015-04-11 22:18:25.625 101 12522.27 175.28 54690.25 88888.00 2015-04-11 22:18:25.750 101 12522.25 175.28 54690.25 88888.00 2015-04-11 22:18:25.875 101 12522.30 175.30 54690.22 88888.00 2015-04-11 22:18:26.000 101 12522.33 175.28 54690.18 88888.00 2015-04-11 22:18:26.125 101 12522.27 175.25 54690.18 88888.00 2015-04-11 22:18:26.250 101 12522.23 175.28 54690.20 88888.00 2015-04-11 22:18:26.375 101 12522.23 175.28 54690.20 88888.00 2015-04-11 22:18:26.500 101 12522.27 175.25 54690.18 88888.00 2015-04-11 22:18:26.625 101 12522.30 175.25 54690.18 88888.00 2015-04-11 22:18:26.750 101 12522.30 175.22 54690.18 88888.00 2015-04-11 22:18:26.875 101 12522.33 175.25 54690.20 88888.00 2015-04-11 22:18:27.000 101 12522.33 175.25 54690.20 88888.00 2015-04-11 22:18:27.125 101 12522.25 175.25 54690.15 88888.00 2015-04-11 22:18:27.250 101 12522.25 175.25 54690.15 88888.00 2015-04-11 22:18:27.375 101 12522.23 175.25 54690.15 88888.00 2015-04-11 22:18:27.500 101 12522.23 175.25 54690.15 88888.00 2015-04-11 22:18:27.625 101 12522.27 175.28 54690.18 88888.00 2015-04-11 22:18:27.750 101 12522.35 175.25 54690.18 88888.00 2015-04-11 22:18:27.875 101 12522.30 175.25 54690.18 88888.00 2015-04-11 22:18:28.000 101 12522.35 175.28 54690.18 88888.00 2015-04-11 22:18:28.125 101 12522.38 175.28 54690.20 88888.00 2015-04-11 22:18:28.250 101 12522.30 175.22 54690.18 88888.00 2015-04-11 22:18:28.375 101 12522.30 175.22 54690.18 88888.00 2015-04-11 22:18:28.500 101 12522.33 175.22 54690.18 88888.00 2015-04-11 22:18:28.625 101 12522.35 175.25 54690.18 88888.00 2015-04-11 22:18:28.750 101 12522.38 175.25 54690.18 88888.00 2015-04-11 22:18:28.875 101 12522.35 175.22 54690.18 88888.00 2015-04-11 22:18:29.000 101 12522.30 175.22 54690.15 88888.00 2015-04-11 22:18:29.125 101 12522.30 175.20 54690.20 88888.00 2015-04-11 22:18:29.250 101 12522.30 175.22 54690.20 88888.00 2015-04-11 22:18:29.375 101 12522.33 175.22 54690.18 88888.00 2015-04-11 22:18:29.500 101 12522.30 175.22 54690.18 88888.00 2015-04-11 22:18:29.625 101 12522.30 175.20 54690.18 88888.00 2015-04-11 22:18:29.750 101 12522.27 175.18 54690.15 88888.00 2015-04-11 22:18:29.875 101 12522.27 175.20 54690.15 88888.00 2015-04-11 22:18:30.000 101 12522.25 175.22 54690.18 88888.00 2015-04-11 22:18:30.125 101 12522.33 175.20 54690.18 88888.00 2015-04-11 22:18:30.250 101 12522.33 175.18 54690.12 88888.00 2015-04-11 22:18:30.375 101 12522.27 175.18 54690.15 88888.00 2015-04-11 22:18:30.500 101 12522.20 175.20 54690.18 88888.00 2015-04-11 22:18:30.625 101 12522.27 175.20 54690.18 88888.00 2015-04-11 22:18:30.750 101 12522.35 175.20 54690.18 88888.00 2015-04-11 22:18:30.875 101 12522.38 175.20 54690.15 88888.00 2015-04-11 22:18:31.000 101 12522.35 175.20 54690.12 88888.00 2015-04-11 22:18:31.125 101 12522.25 175.20 54690.15 88888.00 2015-04-11 22:18:31.250 101 12522.23 175.20 54690.18 88888.00 2015-04-11 22:18:31.375 101 12522.25 175.20 54690.15 88888.00 2015-04-11 22:18:31.500 101 12522.27 175.15 54690.12 88888.00 2015-04-11 22:18:31.625 101 12522.30 175.15 54690.15 88888.00 2015-04-11 22:18:31.750 101 12522.30 175.20 54690.18 88888.00 2015-04-11 22:18:31.875 101 12522.30 175.20 54690.20 88888.00 2015-04-11 22:18:32.000 101 12522.33 175.18 54690.18 88888.00 2015-04-11 22:18:32.125 101 12522.25 175.15 54690.15 88888.00 2015-04-11 22:18:32.250 101 12522.17 175.12 54690.15 88888.00 2015-04-11 22:18:32.375 101 12522.23 175.15 54690.15 88888.00 2015-04-11 22:18:32.500 101 12522.33 175.20 54690.20 88888.00 2015-04-11 22:18:32.625 101 12522.27 175.18 54690.18 88888.00 2015-04-11 22:18:32.750 101 12522.27 175.20 54690.15 88888.00 2015-04-11 22:18:32.875 101 12522.25 175.18 54690.15 88888.00 2015-04-11 22:18:33.000 101 12522.20 175.18 54690.12 88888.00 2015-04-11 22:18:33.125 101 12522.17 175.18 54690.15 88888.00 2015-04-11 22:18:33.250 101 12522.23 175.15 54690.18 88888.00 2015-04-11 22:18:33.375 101 12522.27 175.15 54690.18 88888.00 2015-04-11 22:18:33.500 101 12522.23 175.15 54690.18 88888.00 2015-04-11 22:18:33.625 101 12522.20 175.18 54690.15 88888.00 2015-04-11 22:18:33.750 101 12522.23 175.15 54690.15 88888.00 2015-04-11 22:18:33.875 101 12522.20 175.10 54690.15 88888.00 2015-04-11 22:18:34.000 101 12522.23 175.10 54690.15 88888.00 2015-04-11 22:18:34.125 101 12522.33 175.12 54690.18 88888.00 2015-04-11 22:18:34.250 101 12522.30 175.12 54690.20 88888.00 2015-04-11 22:18:34.375 101 12522.25 175.12 54690.20 88888.00 2015-04-11 22:18:34.500 101 12522.25 175.10 54690.18 88888.00 2015-04-11 22:18:34.625 101 12522.17 175.07 54690.12 88888.00 2015-04-11 22:18:34.750 101 12522.12 175.10 54690.12 88888.00 2015-04-11 22:18:34.875 101 12522.15 175.10 54690.15 88888.00 2015-04-11 22:18:35.000 101 12522.17 175.12 54690.12 88888.00 2015-04-11 22:18:35.125 101 12522.15 175.10 54690.15 88888.00 2015-04-11 22:18:35.250 101 12522.15 175.10 54690.15 88888.00 2015-04-11 22:18:35.375 101 12522.23 175.10 54690.12 88888.00 2015-04-11 22:18:35.500 101 12522.23 175.10 54690.12 88888.00 2015-04-11 22:18:35.625 101 12522.20 175.10 54690.15 88888.00 2015-04-11 22:18:35.750 101 12522.15 175.10 54690.15 88888.00 2015-04-11 22:18:35.875 101 12522.23 175.07 54690.12 88888.00 2015-04-11 22:18:36.000 101 12522.33 175.07 54690.12 88888.00 2015-04-11 22:18:36.125 101 12522.30 175.10 54690.15 88888.00 2015-04-11 22:18:36.250 101 12522.25 175.10 54690.20 88888.00 2015-04-11 22:18:36.375 101 12522.25 175.10 54690.20 88888.00 2015-04-11 22:18:36.500 101 12522.23 175.15 54690.15 88888.00 2015-04-11 22:18:36.625 101 12522.20 175.12 54690.15 88888.00 2015-04-11 22:18:36.750 101 12522.23 175.07 54690.15 88888.00 2015-04-11 22:18:36.875 101 12522.25 175.07 54690.15 88888.00 2015-04-11 22:18:37.000 101 12522.25 175.07 54690.12 88888.00 2015-04-11 22:18:37.125 101 12522.20 175.07 54690.15 88888.00 2015-04-11 22:18:37.250 101 12522.17 175.03 54690.15 88888.00 2015-04-11 22:18:37.375 101 12522.17 175.05 54690.12 88888.00 2015-04-11 22:18:37.500 101 12522.17 175.05 54690.12 88888.00 2015-04-11 22:18:37.625 101 12522.20 175.07 54690.12 88888.00 2015-04-11 22:18:37.750 101 12522.25 175.07 54690.18 88888.00 2015-04-11 22:18:37.875 101 12522.30 175.12 54690.18 88888.00 2015-04-11 22:18:38.000 101 12522.25 175.07 54690.12 88888.00 2015-04-11 22:18:38.125 101 12522.20 175.03 54690.10 88888.00 2015-04-11 22:18:38.250 101 12522.20 175.05 54690.15 88888.00 2015-04-11 22:18:38.375 101 12522.23 175.03 54690.12 88888.00 2015-04-11 22:18:38.500 101 12522.15 175.00 54690.10 88888.00 2015-04-11 22:18:38.625 101 12522.15 175.00 54690.12 88888.00 2015-04-11 22:18:38.750 101 12522.20 175.03 54690.12 88888.00 2015-04-11 22:18:38.875 101 12522.20 175.03 54690.12 88888.00 2015-04-11 22:18:39.000 101 12522.17 174.97 54690.12 88888.00 2015-04-11 22:18:39.125 101 12522.17 174.97 54690.12 88888.00 2015-04-11 22:18:39.250 101 12522.12 174.97 54690.15 88888.00 2015-04-11 22:18:39.375 101 12522.12 174.97 54690.15 88888.00 2015-04-11 22:18:39.500 101 12522.12 174.97 54690.12 88888.00 2015-04-11 22:18:39.625 101 12522.12 174.95 54690.10 88888.00 2015-04-11 22:18:39.750 101 12522.17 174.95 54690.10 88888.00 2015-04-11 22:18:39.875 101 12522.23 174.97 54690.07 88888.00 2015-04-11 22:18:40.000 101 12522.17 174.97 54690.07 88888.00 2015-04-11 22:18:40.125 101 12522.17 174.97 54690.12 88888.00 2015-04-11 22:18:40.250 101 12522.23 174.95 54690.15 88888.00 2015-04-11 22:18:40.375 101 12522.25 174.95 54690.10 88888.00 2015-04-11 22:18:40.500 101 12522.23 174.97 54690.10 88888.00 2015-04-11 22:18:40.625 101 12522.17 175.00 54690.10 88888.00 2015-04-11 22:18:40.750 101 12522.17 174.97 54690.10 88888.00 2015-04-11 22:18:40.875 101 12522.15 174.95 54690.07 88888.00 2015-04-11 22:18:41.000 101 12522.17 174.95 54690.10 88888.00 2015-04-11 22:18:41.125 101 12522.23 174.95 54690.12 88888.00 2015-04-11 22:18:41.250 101 12522.20 174.95 54690.12 88888.00 2015-04-11 22:18:41.375 101 12522.15 174.95 54690.12 88888.00 2015-04-11 22:18:41.500 101 12522.15 174.95 54690.15 88888.00 2015-04-11 22:18:41.625 101 12522.17 174.97 54690.15 88888.00 2015-04-11 22:18:41.750 101 12522.20 174.95 54690.15 88888.00 2015-04-11 22:18:41.875 101 12522.15 174.93 54690.15 88888.00 2015-04-11 22:18:42.000 101 12522.10 174.93 54690.15 88888.00 2015-04-11 22:18:42.125 101 12522.17 174.93 54690.15 88888.00 2015-04-11 22:18:42.250 101 12522.15 174.93 54690.12 88888.00 2015-04-11 22:18:42.375 101 12522.10 174.90 54690.10 88888.00 2015-04-11 22:18:42.500 101 12522.15 174.95 54690.12 88888.00 2015-04-11 22:18:42.625 101 12522.17 174.93 54690.10 88888.00 2015-04-11 22:18:42.750 101 12522.15 174.95 54690.12 88888.00 2015-04-11 22:18:42.875 101 12522.12 174.95 54690.10 88888.00 2015-04-11 22:18:43.000 101 12522.12 174.93 54690.10 88888.00 2015-04-11 22:18:43.125 101 12522.23 174.95 54690.15 88888.00 2015-04-11 22:18:43.250 101 12522.25 174.95 54690.15 88888.00 2015-04-11 22:18:43.375 101 12522.17 174.93 54690.15 88888.00 2015-04-11 22:18:43.500 101 12522.10 174.93 54690.15 88888.00 2015-04-11 22:18:43.625 101 12522.12 174.97 54690.15 88888.00 2015-04-11 22:18:43.750 101 12522.17 174.95 54690.15 88888.00 2015-04-11 22:18:43.875 101 12522.20 174.93 54690.15 88888.00 2015-04-11 22:18:44.000 101 12522.15 174.93 54690.15 88888.00 2015-04-11 22:18:44.125 101 12522.10 174.93 54690.12 88888.00 2015-04-11 22:18:44.250 101 12522.08 174.90 54690.12 88888.00 2015-04-11 22:18:44.375 101 12522.15 174.93 54690.12 88888.00 2015-04-11 22:18:44.500 101 12522.12 174.95 54690.12 88888.00 2015-04-11 22:18:44.625 101 12522.10 174.93 54690.10 88888.00 2015-04-11 22:18:44.750 101 12522.05 174.90 54690.12 88888.00 2015-04-11 22:18:44.875 101 12522.08 174.90 54690.12 88888.00 2015-04-11 22:18:45.000 101 12522.15 174.90 54690.12 88888.00 2015-04-11 22:18:45.125 101 12522.12 174.93 54690.12 88888.00 2015-04-11 22:18:45.250 101 12522.08 174.95 54690.10 88888.00 2015-04-11 22:18:45.375 101 12522.05 174.93 54690.07 88888.00 2015-04-11 22:18:45.500 101 12522.02 174.95 54690.12 88888.00 2015-04-11 22:18:45.625 101 12522.05 174.90 54690.12 88888.00 2015-04-11 22:18:45.750 101 12522.05 174.90 54690.10 88888.00 2015-04-11 22:18:45.875 101 12522.05 174.85 54690.07 88888.00 2015-04-11 22:18:46.000 101 12522.05 174.85 54690.07 88888.00 2015-04-11 22:18:46.125 101 12522.08 174.88 54690.12 88888.00 2015-04-11 22:18:46.250 101 12522.02 174.88 54690.10 88888.00 2015-04-11 22:18:46.375 101 12522.05 174.88 54690.07 88888.00 2015-04-11 22:18:46.500 101 12522.00 174.88 54690.07 88888.00 2015-04-11 22:18:46.625 101 12522.00 174.88 54690.07 88888.00 2015-04-11 22:18:46.750 101 12522.00 174.88 54690.10 88888.00 2015-04-11 22:18:46.875 101 12522.00 174.88 54690.10 88888.00 2015-04-11 22:18:47.000 101 12522.00 174.85 54690.07 88888.00 2015-04-11 22:18:47.125 101 12521.98 174.88 54690.10 88888.00 2015-04-11 22:18:47.250 101 12521.92 174.85 54690.05 88888.00 2015-04-11 22:18:47.375 101 12521.98 174.85 54690.05 88888.00 2015-04-11 22:18:47.500 101 12522.00 174.85 54690.07 88888.00 2015-04-11 22:18:47.625 101 12522.02 174.88 54690.10 88888.00 2015-04-11 22:18:47.750 101 12522.00 174.90 54690.12 88888.00 2015-04-11 22:18:47.875 101 12522.02 174.88 54690.07 88888.00 2015-04-11 22:18:48.000 101 12521.98 174.88 54690.05 88888.00 2015-04-11 22:18:48.125 101 12521.90 174.85 54690.05 88888.00 2015-04-11 22:18:48.250 101 12521.92 174.82 54690.07 88888.00 2015-04-11 22:18:48.375 101 12521.95 174.82 54690.03 88888.00 2015-04-11 22:18:48.500 101 12521.92 174.85 54690.03 88888.00 2015-04-11 22:18:48.625 101 12521.95 174.88 54690.07 88888.00 2015-04-11 22:18:48.750 101 12521.95 174.85 54690.07 88888.00 2015-04-11 22:18:48.875 101 12521.92 174.82 54690.05 88888.00 2015-04-11 22:18:49.000 101 12521.90 174.82 54690.03 88888.00 2015-04-11 22:18:49.125 101 12521.90 174.82 54690.05 88888.00 2015-04-11 22:18:49.250 101 12521.90 174.80 54690.05 88888.00 2015-04-11 22:18:49.375 101 12521.90 174.82 54690.05 88888.00 2015-04-11 22:18:49.500 101 12521.83 174.82 54690.03 88888.00 2015-04-11 22:18:49.625 101 12521.85 174.80 54690.03 88888.00 2015-04-11 22:18:49.750 101 12521.92 174.82 54690.05 88888.00 2015-04-11 22:18:49.875 101 12522.00 174.88 54690.05 88888.00 2015-04-11 22:18:50.000 101 12522.00 174.85 54690.03 88888.00 2015-04-11 22:18:50.125 101 12521.98 174.82 54690.03 88888.00 2015-04-11 22:18:50.250 101 12521.92 174.80 54690.03 88888.00 2015-04-11 22:18:50.375 101 12521.92 174.80 54690.05 88888.00 2015-04-11 22:18:50.500 101 12521.92 174.80 54690.03 88888.00 2015-04-11 22:18:50.625 101 12521.92 174.80 54690.05 88888.00 2015-04-11 22:18:50.750 101 12521.95 174.78 54690.03 88888.00 2015-04-11 22:18:50.875 101 12521.98 174.82 54690.03 88888.00 2015-04-11 22:18:51.000 101 12522.02 174.80 54690.00 88888.00 2015-04-11 22:18:51.125 101 12522.00 174.80 54690.03 88888.00 2015-04-11 22:18:51.250 101 12521.92 174.78 54690.05 88888.00 2015-04-11 22:18:51.375 101 12521.85 174.80 54690.05 88888.00 2015-04-11 22:18:51.500 101 12521.85 174.80 54690.07 88888.00 2015-04-11 22:18:51.625 101 12521.88 174.80 54690.07 88888.00 2015-04-11 22:18:51.750 101 12521.92 174.82 54690.07 88888.00 2015-04-11 22:18:51.875 101 12521.90 174.80 54690.05 88888.00 2015-04-11 22:18:52.000 101 12521.95 174.78 54690.05 88888.00 2015-04-11 22:18:52.125 101 12521.95 174.80 54690.05 88888.00 2015-04-11 22:18:52.250 101 12521.90 174.78 54690.07 88888.00 2015-04-11 22:18:52.375 101 12521.92 174.75 54690.05 88888.00 2015-04-11 22:18:52.500 101 12521.92 174.78 54690.05 88888.00 2015-04-11 22:18:52.625 101 12521.92 174.80 54690.07 88888.00 2015-04-11 22:18:52.750 101 12521.90 174.78 54690.07 88888.00 2015-04-11 22:18:52.875 101 12521.90 174.75 54690.05 88888.00 2015-04-11 22:18:53.000 101 12521.90 174.78 54690.03 88888.00 2015-04-11 22:18:53.125 101 12521.90 174.80 54690.03 88888.00 2015-04-11 22:18:53.250 101 12521.85 174.80 54690.07 88888.00 2015-04-11 22:18:53.375 101 12521.88 174.80 54690.07 88888.00 2015-04-11 22:18:53.500 101 12521.83 174.78 54690.07 88888.00 2015-04-11 22:18:53.625 101 12521.80 174.78 54690.07 88888.00 2015-04-11 22:18:53.750 101 12521.75 174.82 54690.07 88888.00 2015-04-11 22:18:53.875 101 12521.75 174.85 54690.05 88888.00 2015-04-11 22:18:54.000 101 12521.88 174.85 54690.07 88888.00 2015-04-11 22:18:54.125 101 12521.85 174.82 54690.05 88888.00 2015-04-11 22:18:54.250 101 12521.83 174.80 54690.05 88888.00 2015-04-11 22:18:54.375 101 12521.80 174.78 54690.05 88888.00 2015-04-11 22:18:54.500 101 12521.75 174.78 54690.03 88888.00 2015-04-11 22:18:54.625 101 12521.73 174.75 54690.03 88888.00 2015-04-11 22:18:54.750 101 12521.75 174.75 54690.03 88888.00 2015-04-11 22:18:54.875 101 12521.75 174.78 54690.05 88888.00 2015-04-11 22:18:55.000 101 12521.80 174.78 54690.00 88888.00 2015-04-11 22:18:55.125 101 12521.85 174.80 54690.05 88888.00 2015-04-11 22:18:55.250 101 12521.80 174.75 54690.03 88888.00 2015-04-11 22:18:55.375 101 12521.77 174.78 54690.00 88888.00 2015-04-11 22:18:55.500 101 12521.73 174.80 54690.03 88888.00 2015-04-11 22:18:55.625 101 12521.75 174.78 54690.05 88888.00 2015-04-11 22:18:55.750 101 12521.75 174.78 54690.07 88888.00 2015-04-11 22:18:55.875 101 12521.73 174.80 54690.05 88888.00 2015-04-11 22:18:56.000 101 12521.67 174.78 54690.05 88888.00 2015-04-11 22:18:56.125 101 12521.67 174.75 54690.05 88888.00 2015-04-11 22:18:56.250 101 12521.67 174.75 54690.05 88888.00 2015-04-11 22:18:56.375 101 12521.65 174.72 54690.03 88888.00 2015-04-11 22:18:56.500 101 12521.67 174.75 54690.05 88888.00 2015-04-11 22:18:56.625 101 12521.67 174.78 54690.03 88888.00 2015-04-11 22:18:56.750 101 12521.67 174.80 54690.03 88888.00 2015-04-11 22:18:56.875 101 12521.62 174.82 54690.05 88888.00 2015-04-11 22:18:57.000 101 12521.60 174.82 54690.03 88888.00 2015-04-11 22:18:57.125 101 12521.58 174.80 54690.05 88888.00 2015-04-11 22:18:57.250 101 12521.60 174.78 54690.05 88888.00 2015-04-11 22:18:57.375 101 12521.65 174.80 54690.05 88888.00 2015-04-11 22:18:57.500 101 12521.62 174.80 54690.03 88888.00 2015-04-11 22:18:57.625 101 12521.60 174.80 54690.03 88888.00 2015-04-11 22:18:57.750 101 12521.65 174.78 54690.00 88888.00 2015-04-11 22:18:57.875 101 12521.70 174.80 54690.00 88888.00 2015-04-11 22:18:58.000 101 12521.70 174.78 54689.97 88888.00 2015-04-11 22:18:58.125 101 12521.67 174.78 54690.00 88888.00 2015-04-11 22:18:58.250 101 12521.65 174.80 54690.03 88888.00 2015-04-11 22:18:58.375 101 12521.62 174.78 54690.03 88888.00 2015-04-11 22:18:58.500 101 12521.62 174.80 54690.00 88888.00 2015-04-11 22:18:58.625 101 12521.65 174.78 54689.97 88888.00 2015-04-11 22:18:58.750 101 12521.65 174.80 54689.97 88888.00 2015-04-11 22:18:58.875 101 12521.65 174.78 54690.00 88888.00 2015-04-11 22:18:59.000 101 12521.65 174.80 54690.00 88888.00 2015-04-11 22:18:59.125 101 12521.60 174.80 54690.00 88888.00 2015-04-11 22:18:59.250 101 12521.52 174.75 54690.00 88888.00 2015-04-11 22:18:59.375 101 12521.58 174.78 54690.03 88888.00 2015-04-11 22:18:59.500 101 12521.60 174.75 54690.00 88888.00 2015-04-11 22:18:59.625 101 12521.60 174.75 54690.03 88888.00 2015-04-11 22:18:59.750 101 12521.50 174.78 54690.00 88888.00 2015-04-11 22:18:59.875 101 12521.55 174.80 54690.03 88888.00 2015-04-11 22:19:00.000 101 12521.60 174.80 54690.00 88888.00 2015-04-11 22:19:00.125 101 12521.60 174.82 54690.00 88888.00 2015-04-11 22:19:00.250 101 12521.55 174.80 54689.97 88888.00 2015-04-11 22:19:00.375 101 12521.58 174.78 54690.00 88888.00 2015-04-11 22:19:00.500 101 12521.55 174.78 54690.03 88888.00 2015-04-11 22:19:00.625 101 12521.50 174.78 54690.03 88888.00 2015-04-11 22:19:00.750 101 12521.42 174.75 54689.97 88888.00 2015-04-11 22:19:00.875 101 12521.50 174.78 54690.00 88888.00 2015-04-11 22:19:01.000 101 12521.55 174.75 54690.00 88888.00 2015-04-11 22:19:01.125 101 12521.52 174.78 54690.05 88888.00 2015-04-11 22:19:01.250 101 12521.48 174.78 54690.03 88888.00 2015-04-11 22:19:01.375 101 12521.52 174.78 54690.03 88888.00 2015-04-11 22:19:01.500 101 12521.52 174.80 54690.03 88888.00 2015-04-11 22:19:01.625 101 12521.52 174.80 54690.03 88888.00 2015-04-11 22:19:01.750 101 12521.50 174.78 54690.05 88888.00 2015-04-11 22:19:01.875 101 12521.42 174.80 54689.97 88888.00 2015-04-11 22:19:02.000 101 12521.40 174.78 54689.97 88888.00 2015-04-11 22:19:02.125 101 12521.48 174.80 54690.00 88888.00 2015-04-11 22:19:02.250 101 12521.50 174.78 54690.00 88888.00 2015-04-11 22:19:02.375 101 12521.48 174.80 54690.00 88888.00 2015-04-11 22:19:02.500 101 12521.45 174.80 54689.97 88888.00 2015-04-11 22:19:02.625 101 12521.42 174.80 54689.95 88888.00 2015-04-11 22:19:02.750 101 12521.40 174.78 54690.00 88888.00 2015-04-11 22:19:02.875 101 12521.33 174.80 54690.03 88888.00 2015-04-11 22:19:03.000 101 12521.33 174.82 54690.00 88888.00 2015-04-11 22:19:03.125 101 12521.33 174.80 54690.00 88888.00 2015-04-11 22:19:03.250 101 12521.33 174.78 54690.00 88888.00 2015-04-11 22:19:03.375 101 12521.33 174.78 54690.00 88888.00 2015-04-11 22:19:03.500 101 12521.35 174.82 54690.05 88888.00 2015-04-11 22:19:03.625 101 12521.38 174.82 54690.03 88888.00 2015-04-11 22:19:03.750 101 12521.30 174.80 54690.00 88888.00 2015-04-11 22:19:03.875 101 12521.33 174.78 54689.97 88888.00 2015-04-11 22:19:04.000 101 12521.35 174.78 54689.97 88888.00 2015-04-11 22:19:04.125 101 12521.30 174.78 54690.00 88888.00 2015-04-11 22:19:04.250 101 12521.27 174.75 54690.00 88888.00 2015-04-11 22:19:04.375 101 12521.30 174.80 54690.00 88888.00 2015-04-11 22:19:04.500 101 12521.38 174.80 54690.00 88888.00 2015-04-11 22:19:04.625 101 12521.40 174.80 54689.97 88888.00 2015-04-11 22:19:04.750 101 12521.33 174.82 54689.97 88888.00 2015-04-11 22:19:04.875 101 12521.30 174.82 54690.00 88888.00 2015-04-11 22:19:05.000 101 12521.30 174.80 54689.97 88888.00 2015-04-11 22:19:05.125 101 12521.27 174.78 54689.95 88888.00 2015-04-11 22:19:05.250 101 12521.20 174.78 54689.95 88888.00 2015-04-11 22:19:05.375 101 12521.23 174.80 54689.95 88888.00 2015-04-11 22:19:05.500 101 12521.23 174.80 54689.95 88888.00 2015-04-11 22:19:05.625 101 12521.17 174.85 54690.00 88888.00 2015-04-11 22:19:05.750 101 12521.15 174.82 54689.97 88888.00 2015-04-11 22:19:05.875 101 12521.10 174.80 54689.97 88888.00 2015-04-11 22:19:06.000 101 12521.12 174.80 54689.95 88888.00 2015-04-11 22:19:06.125 101 12521.17 174.80 54689.97 88888.00 2015-04-11 22:19:06.250 101 12521.17 174.78 54690.00 88888.00 2015-04-11 22:19:06.375 101 12521.20 174.80 54689.97 88888.00 2015-04-11 22:19:06.500 101 12521.17 174.80 54689.95 88888.00 2015-04-11 22:19:06.625 101 12521.17 174.80 54689.95 88888.00 2015-04-11 22:19:06.750 101 12521.15 174.80 54689.93 88888.00 2015-04-11 22:19:06.875 101 12521.20 174.80 54689.93 88888.00 2015-04-11 22:19:07.000 101 12521.20 174.80 54689.95 88888.00 2015-04-11 22:19:07.125 101 12521.17 174.80 54689.97 88888.00 2015-04-11 22:19:07.250 101 12521.15 174.78 54689.97 88888.00 2015-04-11 22:19:07.375 101 12521.17 174.80 54689.97 88888.00 2015-04-11 22:19:07.500 101 12521.20 174.80 54690.00 88888.00 2015-04-11 22:19:07.625 101 12521.12 174.78 54690.00 88888.00 2015-04-11 22:19:07.750 101 12521.10 174.80 54689.97 88888.00 2015-04-11 22:19:07.875 101 12521.15 174.80 54690.00 88888.00 2015-04-11 22:19:08.000 101 12521.17 174.80 54689.97 88888.00 2015-04-11 22:19:08.125 101 12521.17 174.82 54690.00 88888.00 2015-04-11 22:19:08.250 101 12521.05 174.78 54690.00 88888.00 2015-04-11 22:19:08.375 101 12521.05 174.78 54689.97 88888.00 2015-04-11 22:19:08.500 101 12521.05 174.78 54689.97 88888.00 2015-04-11 22:19:08.625 101 12521.10 174.78 54689.95 88888.00 2015-04-11 22:19:08.750 101 12521.08 174.78 54689.95 88888.00 2015-04-11 22:19:08.875 101 12521.08 174.80 54689.97 88888.00 2015-04-11 22:19:09.000 101 12521.10 174.80 54689.97 88888.00 2015-04-11 22:19:09.125 101 12521.10 174.80 54689.97 88888.00 2015-04-11 22:19:09.250 101 12521.10 174.78 54689.97 88888.00 2015-04-11 22:19:09.375 101 12521.05 174.80 54689.97 88888.00 2015-04-11 22:19:09.500 101 12521.08 174.80 54689.95 88888.00 2015-04-11 22:19:09.625 101 12521.12 174.78 54689.95 88888.00 2015-04-11 22:19:09.750 101 12521.12 174.80 54689.95 88888.00 2015-04-11 22:19:09.875 101 12521.12 174.78 54689.95 88888.00 2015-04-11 22:19:10.000 101 12521.02 174.78 54689.90 88888.00 2015-04-11 22:19:10.125 101 12521.02 174.80 54689.95 88888.00 2015-04-11 22:19:10.250 101 12521.05 174.75 54689.97 88888.00 2015-04-11 22:19:10.375 101 12521.08 174.72 54689.95 88888.00 2015-04-11 22:19:10.500 101 12521.05 174.72 54689.95 88888.00 2015-04-11 22:19:10.625 101 12521.00 174.75 54689.97 88888.00 2015-04-11 22:19:10.750 101 12520.90 174.78 54689.97 88888.00 2015-04-11 22:19:10.875 101 12520.92 174.75 54689.97 88888.00 2015-04-11 22:19:11.000 101 12520.95 174.75 54689.93 88888.00 2015-04-11 22:19:11.125 101 12520.98 174.78 54689.95 88888.00 2015-04-11 22:19:11.250 101 12520.98 174.78 54689.97 88888.00 2015-04-11 22:19:11.375 101 12520.95 174.80 54689.97 88888.00 2015-04-11 22:19:11.500 101 12520.88 174.75 54689.90 88888.00 2015-04-11 22:19:11.625 101 12520.88 174.75 54689.93 88888.00 2015-04-11 22:19:11.750 101 12520.88 174.78 54689.93 88888.00 2015-04-11 22:19:11.875 101 12520.88 174.78 54689.93 88888.00 2015-04-11 22:19:12.000 101 12520.88 174.78 54689.95 88888.00 2015-04-11 22:19:12.125 101 12520.88 174.75 54689.95 88888.00 2015-04-11 22:19:12.250 101 12520.85 174.75 54689.95 88888.00 2015-04-11 22:19:12.375 101 12520.88 174.80 54689.97 88888.00 2015-04-11 22:19:12.500 101 12520.85 174.80 54690.00 88888.00 2015-04-11 22:19:12.625 101 12520.80 174.75 54689.97 88888.00 2015-04-11 22:19:12.750 101 12520.85 174.72 54689.95 88888.00 2015-04-11 22:19:12.875 101 12520.85 174.80 54689.97 88888.00 2015-04-11 22:19:13.000 101 12520.88 174.78 54689.95 88888.00 2015-04-11 22:19:13.125 101 12520.92 174.78 54689.95 88888.00 2015-04-11 22:19:13.250 101 12520.88 174.78 54689.97 88888.00 2015-04-11 22:19:13.375 101 12520.90 174.75 54689.95 88888.00 2015-04-11 22:19:13.500 101 12520.90 174.75 54689.93 88888.00 2015-04-11 22:19:13.625 101 12520.90 174.75 54689.93 88888.00 2015-04-11 22:19:13.750 101 12520.90 174.75 54689.93 88888.00 2015-04-11 22:19:13.875 101 12520.88 174.78 54689.93 88888.00 2015-04-11 22:19:14.000 101 12520.83 174.80 54689.93 88888.00 2015-04-11 22:19:14.125 101 12520.83 174.80 54689.93 88888.00 2015-04-11 22:19:14.250 101 12520.85 174.75 54690.00 88888.00 2015-04-11 22:19:14.375 101 12520.83 174.75 54689.97 88888.00 2015-04-11 22:19:14.500 101 12520.77 174.75 54689.95 88888.00 2015-04-11 22:19:14.625 101 12520.80 174.75 54689.95 88888.00 2015-04-11 22:19:14.750 101 12520.77 174.78 54689.90 88888.00 2015-04-11 22:19:14.875 101 12520.80 174.78 54689.90 88888.00 2015-04-11 22:19:15.000 101 12520.83 174.78 54689.90 88888.00 2015-04-11 22:19:15.125 101 12520.83 174.78 54689.90 88888.00 2015-04-11 22:19:15.250 101 12520.77 174.72 54689.93 88888.00 2015-04-11 22:19:15.375 101 12520.85 174.75 54689.95 88888.00 2015-04-11 22:19:15.500 101 12520.88 174.78 54689.97 88888.00 2015-04-11 22:19:15.625 101 12520.88 174.78 54689.95 88888.00 2015-04-11 22:19:15.750 101 12520.88 174.75 54689.93 88888.00 2015-04-11 22:19:15.875 101 12520.83 174.72 54689.90 88888.00 2015-04-11 22:19:16.000 101 12520.77 174.75 54689.88 88888.00 2015-04-11 22:19:16.125 101 12520.70 174.78 54689.90 88888.00 2015-04-11 22:19:16.250 101 12520.62 174.75 54689.93 88888.00 2015-04-11 22:19:16.375 101 12520.65 174.75 54689.88 88888.00 2015-04-11 22:19:16.500 101 12520.70 174.78 54689.90 88888.00 2015-04-11 22:19:16.625 101 12520.75 174.75 54689.90 88888.00 2015-04-11 22:19:16.750 101 12520.75 174.75 54689.93 88888.00 2015-04-11 22:19:16.875 101 12520.75 174.75 54689.93 88888.00 2015-04-11 22:19:17.000 101 12520.77 174.72 54689.90 88888.00 2015-04-11 22:19:17.125 101 12520.73 174.75 54689.88 88888.00 2015-04-11 22:19:17.250 101 12520.67 174.75 54689.90 88888.00 2015-04-11 22:19:17.375 101 12520.73 174.78 54689.93 88888.00 2015-04-11 22:19:17.500 101 12520.73 174.72 54689.95 88888.00 2015-04-11 22:19:17.625 101 12520.75 174.72 54689.95 88888.00 2015-04-11 22:19:17.750 101 12520.75 174.72 54689.95 88888.00 2015-04-11 22:19:17.875 101 12520.75 174.70 54689.93 88888.00 2015-04-11 22:19:18.000 101 12520.70 174.72 54689.90 88888.00 2015-04-11 22:19:18.125 101 12520.70 174.72 54689.93 88888.00 2015-04-11 22:19:18.250 101 12520.75 174.68 54689.90 88888.00 2015-04-11 22:19:18.375 101 12520.80 174.68 54689.88 88888.00 2015-04-11 22:19:18.500 101 12520.80 174.68 54689.90 88888.00 2015-04-11 22:19:18.625 101 12520.77 174.70 54689.90 88888.00 2015-04-11 22:19:18.750 101 12520.77 174.65 54689.90 88888.00 2015-04-11 22:19:18.875 101 12520.73 174.62 54689.88 88888.00 2015-04-11 22:19:19.000 101 12520.67 174.65 54689.88 88888.00 2015-04-11 22:19:19.125 101 12520.70 174.65 54689.88 88888.00 2015-04-11 22:19:19.250 101 12520.73 174.68 54689.90 88888.00 2015-04-11 22:19:19.375 101 12520.75 174.70 54689.90 88888.00 2015-04-11 22:19:19.500 101 12520.67 174.68 54689.85 88888.00 2015-04-11 22:19:19.625 101 12520.67 174.70 54689.90 88888.00 2015-04-11 22:19:19.750 101 12520.67 174.72 54689.90 88888.00 2015-04-11 22:19:19.875 101 12520.67 174.72 54689.88 88888.00 2015-04-11 22:19:20.000 101 12520.70 174.68 54689.85 88888.00 2015-04-11 22:19:20.125 101 12520.73 174.68 54689.85 88888.00 2015-04-11 22:19:20.250 101 12520.70 174.62 54689.88 88888.00 2015-04-11 22:19:20.375 101 12520.70 174.65 54689.88 88888.00 2015-04-11 22:19:20.500 101 12520.67 174.62 54689.85 88888.00 2015-04-11 22:19:20.625 101 12520.70 174.68 54689.90 88888.00 2015-04-11 22:19:20.750 101 12520.65 174.70 54689.90 88888.00 2015-04-11 22:19:20.875 101 12520.58 174.68 54689.90 88888.00 2015-04-11 22:19:21.000 101 12520.55 174.65 54689.88 88888.00 2015-04-11 22:19:21.125 101 12520.58 174.65 54689.90 88888.00 2015-04-11 22:19:21.250 101 12520.65 174.65 54689.90 88888.00 2015-04-11 22:19:21.375 101 12520.67 174.65 54689.90 88888.00 2015-04-11 22:19:21.500 101 12520.65 174.65 54689.90 88888.00 2015-04-11 22:19:21.625 101 12520.60 174.62 54689.90 88888.00 2015-04-11 22:19:21.750 101 12520.55 174.60 54689.90 88888.00 2015-04-11 22:19:21.875 101 12520.62 174.62 54689.90 88888.00 2015-04-11 22:19:22.000 101 12520.65 174.65 54689.90 88888.00 2015-04-11 22:19:22.125 101 12520.60 174.65 54689.90 88888.00 2015-04-11 22:19:22.250 101 12520.58 174.65 54689.93 88888.00 2015-04-11 22:19:22.375 101 12520.58 174.62 54689.90 88888.00 2015-04-11 22:19:22.500 101 12520.58 174.62 54689.90 88888.00 2015-04-11 22:19:22.625 101 12520.50 174.57 54689.85 88888.00 2015-04-11 22:19:22.750 101 12520.50 174.57 54689.88 88888.00 2015-04-11 22:19:22.875 101 12520.55 174.60 54689.90 88888.00 2015-04-11 22:19:23.000 101 12520.58 174.60 54689.88 88888.00 2015-04-11 22:19:23.125 101 12520.58 174.60 54689.88 88888.00 2015-04-11 22:19:23.250 101 12520.48 174.60 54689.88 88888.00 2015-04-11 22:19:23.375 101 12520.52 174.57 54689.85 88888.00 2015-04-11 22:19:23.500 101 12520.60 174.55 54689.82 88888.00 2015-04-11 22:19:23.625 101 12520.60 174.55 54689.85 88888.00 2015-04-11 22:19:23.750 101 12520.60 174.53 54689.82 88888.00 2015-04-11 22:19:23.875 101 12520.58 174.53 54689.82 88888.00 2015-04-11 22:19:24.000 101 12520.50 174.53 54689.82 88888.00 2015-04-11 22:19:24.125 101 12520.55 174.55 54689.82 88888.00 2015-04-11 22:19:24.250 101 12520.60 174.55 54689.85 88888.00 2015-04-11 22:19:24.375 101 12520.60 174.55 54689.80 88888.00 2015-04-11 22:19:24.500 101 12520.62 174.57 54689.82 88888.00 2015-04-11 22:19:24.625 101 12520.60 174.55 54689.80 88888.00 2015-04-11 22:19:24.750 101 12520.60 174.57 54689.82 88888.00 2015-04-11 22:19:24.875 101 12520.60 174.55 54689.82 88888.00 2015-04-11 22:19:25.000 101 12520.58 174.55 54689.82 88888.00 2015-04-11 22:19:25.125 101 12520.52 174.57 54689.80 88888.00 2015-04-11 22:19:25.250 101 12520.58 174.55 54689.80 88888.00 2015-04-11 22:19:25.375 101 12520.67 174.53 54689.78 88888.00 2015-04-11 22:19:25.500 101 12520.65 174.55 54689.80 88888.00 2015-04-11 22:19:25.625 101 12520.58 174.55 54689.80 88888.00 2015-04-11 22:19:25.750 101 12520.60 174.53 54689.80 88888.00 2015-04-11 22:19:25.875 101 12520.62 174.55 54689.80 88888.00 2015-04-11 22:19:26.000 101 12520.62 174.53 54689.78 88888.00 2015-04-11 22:19:26.125 101 12520.55 174.50 54689.80 88888.00 2015-04-11 22:19:26.250 101 12520.52 174.50 54689.80 88888.00 2015-04-11 22:19:26.375 101 12520.65 174.53 54689.82 88888.00 2015-04-11 22:19:26.500 101 12520.67 174.57 54689.82 88888.00 2015-04-11 22:19:26.625 101 12520.60 174.55 54689.80 88888.00 2015-04-11 22:19:26.750 101 12520.52 174.50 54689.75 88888.00 2015-04-11 22:19:26.875 101 12520.58 174.50 54689.78 88888.00 2015-04-11 22:19:27.000 101 12520.62 174.50 54689.78 88888.00 2015-04-11 22:19:27.125 101 12520.60 174.53 54689.80 88888.00 2015-04-11 22:19:27.250 101 12520.55 174.55 54689.82 88888.00 2015-04-11 22:19:27.375 101 12520.52 174.55 54689.80 88888.00 2015-04-11 22:19:27.500 101 12520.52 174.50 54689.78 88888.00 2015-04-11 22:19:27.625 101 12520.55 174.50 54689.78 88888.00 2015-04-11 22:19:27.750 101 12520.60 174.50 54689.80 88888.00 2015-04-11 22:19:27.875 101 12520.58 174.50 54689.75 88888.00 2015-04-11 22:19:28.000 101 12520.52 174.50 54689.72 88888.00 2015-04-11 22:19:28.125 101 12520.62 174.53 54689.80 88888.00 2015-04-11 22:19:28.250 101 12520.65 174.53 54689.80 88888.00 2015-04-11 22:19:28.375 101 12520.58 174.53 54689.80 88888.00 2015-04-11 22:19:28.500 101 12520.52 174.50 54689.75 88888.00 2015-04-11 22:19:28.625 101 12520.52 174.50 54689.72 88888.00 2015-04-11 22:19:28.750 101 12520.58 174.50 54689.72 88888.00 2015-04-11 22:19:28.875 101 12520.70 174.53 54689.75 88888.00 2015-04-11 22:19:29.000 101 12520.70 174.53 54689.75 88888.00 2015-04-11 22:19:29.125 101 12520.60 174.53 54689.75 88888.00 2015-04-11 22:19:29.250 101 12520.60 174.53 54689.80 88888.00 2015-04-11 22:19:29.375 101 12520.70 174.55 54689.80 88888.00 2015-04-11 22:19:29.500 101 12520.65 174.55 54689.78 88888.00 2015-04-11 22:19:29.625 101 12520.60 174.50 54689.75 88888.00 2015-04-11 22:19:29.750 101 12520.60 174.47 54689.75 88888.00 2015-04-11 22:19:29.875 101 12520.62 174.47 54689.75 88888.00 2015-04-11 22:19:30.000 101 12520.62 174.50 54689.75 88888.00 2015-04-11 22:19:30.125 101 12520.67 174.55 54689.75 88888.00 2015-04-11 22:19:30.250 101 12520.70 174.55 54689.78 88888.00 2015-04-11 22:19:30.375 101 12520.75 174.55 54689.78 88888.00 2015-04-11 22:19:30.500 101 12520.67 174.50 54689.78 88888.00 2015-04-11 22:19:30.625 101 12520.62 174.50 54689.72 88888.00 2015-04-11 22:19:30.750 101 12520.67 174.53 54689.72 88888.00 2015-04-11 22:19:30.875 101 12520.73 174.55 54689.75 88888.00 2015-04-11 22:19:31.000 101 12520.73 174.55 54689.75 88888.00 2015-04-11 22:19:31.125 101 12520.67 174.53 54689.75 88888.00 2015-04-11 22:19:31.250 101 12520.58 174.47 54689.72 88888.00 2015-04-11 22:19:31.375 101 12520.62 174.47 54689.72 88888.00 2015-04-11 22:19:31.500 101 12520.67 174.53 54689.72 88888.00 2015-04-11 22:19:31.625 101 12520.70 174.50 54689.75 88888.00 2015-04-11 22:19:31.750 101 12520.67 174.50 54689.75 88888.00 2015-04-11 22:19:31.875 101 12520.65 174.50 54689.72 88888.00 2015-04-11 22:19:32.000 101 12520.65 174.53 54689.75 88888.00 2015-04-11 22:19:32.125 101 12520.67 174.53 54689.75 88888.00 2015-04-11 22:19:32.250 101 12520.62 174.47 54689.75 88888.00 2015-04-11 22:19:32.375 101 12520.65 174.53 54689.78 88888.00 2015-04-11 22:19:32.500 101 12520.67 174.53 54689.75 88888.00 2015-04-11 22:19:32.625 101 12520.65 174.53 54689.72 88888.00 2015-04-11 22:19:32.750 101 12520.60 174.47 54689.72 88888.00 2015-04-11 22:19:32.875 101 12520.52 174.47 54689.70 88888.00 2015-04-11 22:19:33.000 101 12520.52 174.47 54689.68 88888.00 2015-04-11 22:19:33.125 101 12520.52 174.47 54689.70 88888.00 2015-04-11 22:19:33.250 101 12520.55 174.50 54689.72 88888.00 2015-04-11 22:19:33.375 101 12520.62 174.53 54689.75 88888.00 2015-04-11 22:19:33.500 101 12520.65 174.53 54689.72 88888.00 2015-04-11 22:19:33.625 101 12520.65 174.50 54689.68 88888.00 2015-04-11 22:19:33.750 101 12520.67 174.53 54689.68 88888.00 2015-04-11 22:19:33.875 101 12520.77 174.55 54689.72 88888.00 2015-04-11 22:19:34.000 101 12520.73 174.55 54689.68 88888.00 2015-04-11 22:19:34.125 101 12520.67 174.55 54689.70 88888.00 2015-04-11 22:19:34.250 101 12520.65 174.53 54689.68 88888.00 2015-04-11 22:19:34.375 101 12520.65 174.53 54689.65 88888.00 2015-04-11 22:19:34.500 101 12520.60 174.53 54689.68 88888.00 2015-04-11 22:19:34.625 101 12520.58 174.55 54689.70 88888.00 2015-04-11 22:19:34.750 101 12520.55 174.55 54689.68 88888.00 2015-04-11 22:19:34.875 101 12520.58 174.53 54689.65 88888.00 2015-04-11 22:19:35.000 101 12520.60 174.50 54689.65 88888.00 2015-04-11 22:19:35.125 101 12520.58 174.53 54689.65 88888.00 2015-04-11 22:19:35.250 101 12520.50 174.50 54689.65 88888.00 2015-04-11 22:19:35.375 101 12520.55 174.50 54689.65 88888.00 2015-04-11 22:19:35.500 101 12520.52 174.50 54689.62 88888.00 2015-04-11 22:19:35.625 101 12520.50 174.53 54689.65 88888.00 2015-04-11 22:19:35.750 101 12520.60 174.55 54689.65 88888.00 2015-04-11 22:19:35.875 101 12520.65 174.55 54689.65 88888.00 2015-04-11 22:19:36.000 101 12520.70 174.55 54689.65 88888.00 2015-04-11 22:19:36.125 101 12520.67 174.57 54689.68 88888.00 2015-04-11 22:19:36.250 101 12520.60 174.55 54689.65 88888.00 2015-04-11 22:19:36.375 101 12520.60 174.55 54689.62 88888.00 2015-04-11 22:19:36.500 101 12520.62 174.55 54689.62 88888.00 2015-04-11 22:19:36.625 101 12520.62 174.57 54689.65 88888.00 2015-04-11 22:19:36.750 101 12520.58 174.57 54689.65 88888.00 2015-04-11 22:19:36.875 101 12520.60 174.57 54689.62 88888.00 2015-04-11 22:19:37.000 101 12520.60 174.60 54689.62 88888.00 2015-04-11 22:19:37.125 101 12520.52 174.57 54689.65 88888.00 2015-04-11 22:19:37.250 101 12520.50 174.53 54689.60 88888.00 2015-04-11 22:19:37.375 101 12520.60 174.55 54689.60 88888.00 2015-04-11 22:19:37.500 101 12520.58 174.53 54689.60 88888.00 2015-04-11 22:19:37.625 101 12520.58 174.57 54689.57 88888.00 2015-04-11 22:19:37.750 101 12520.55 174.57 54689.60 88888.00 2015-04-11 22:19:37.875 101 12520.60 174.60 54689.62 88888.00 2015-04-11 22:19:38.000 101 12520.62 174.57 54689.65 88888.00 2015-04-11 22:19:38.125 101 12520.65 174.60 54689.68 88888.00 2015-04-11 22:19:38.250 101 12520.65 174.60 54689.68 88888.00 2015-04-11 22:19:38.375 101 12520.67 174.60 54689.65 88888.00 2015-04-11 22:19:38.500 101 12520.65 174.60 54689.62 88888.00 2015-04-11 22:19:38.625 101 12520.62 174.57 54689.62 88888.00 2015-04-11 22:19:38.750 101 12520.60 174.55 54689.62 88888.00 2015-04-11 22:19:38.875 101 12520.60 174.55 54689.62 88888.00 2015-04-11 22:19:39.000 101 12520.52 174.55 54689.60 88888.00 2015-04-11 22:19:39.125 101 12520.52 174.57 54689.60 88888.00 2015-04-11 22:19:39.250 101 12520.58 174.62 54689.60 88888.00 2015-04-11 22:19:39.375 101 12520.60 174.62 54689.60 88888.00 2015-04-11 22:19:39.500 101 12520.60 174.60 54689.60 88888.00 2015-04-11 22:19:39.625 101 12520.60 174.60 54689.57 88888.00 2015-04-11 22:19:39.750 101 12520.55 174.60 54689.55 88888.00 2015-04-11 22:19:39.875 101 12520.58 174.60 54689.53 88888.00 2015-04-11 22:19:40.000 101 12520.65 174.60 54689.53 88888.00 2015-04-11 22:19:40.125 101 12520.73 174.62 54689.55 88888.00 2015-04-11 22:19:40.250 101 12520.70 174.62 54689.55 88888.00 2015-04-11 22:19:40.375 101 12520.77 174.68 54689.57 88888.00 2015-04-11 22:19:40.500 101 12520.75 174.68 54689.55 88888.00 2015-04-11 22:19:40.625 101 12520.70 174.65 54689.55 88888.00 2015-04-11 22:19:40.750 101 12520.73 174.65 54689.53 88888.00 2015-04-11 22:19:40.875 101 12520.73 174.68 54689.55 88888.00 2015-04-11 22:19:41.000 101 12520.73 174.68 54689.55 88888.00 2015-04-11 22:19:41.125 101 12520.73 174.65 54689.53 88888.00 2015-04-11 22:19:41.250 101 12520.67 174.65 54689.50 88888.00 2015-04-11 22:19:41.375 101 12520.67 174.68 54689.53 88888.00 2015-04-11 22:19:41.500 101 12520.65 174.70 54689.53 88888.00 2015-04-11 22:19:41.625 101 12520.58 174.65 54689.50 88888.00 2015-04-11 22:19:41.750 101 12520.62 174.65 54689.50 88888.00 2015-04-11 22:19:41.875 101 12520.67 174.65 54689.53 88888.00 2015-04-11 22:19:42.000 101 12520.65 174.68 54689.53 88888.00 2015-04-11 22:19:42.125 101 12520.65 174.70 54689.55 88888.00 2015-04-11 22:19:42.250 101 12520.60 174.72 54689.53 88888.00 2015-04-11 22:19:42.375 101 12520.60 174.70 54689.50 88888.00 2015-04-11 22:19:42.500 101 12520.60 174.68 54689.47 88888.00 2015-04-11 22:19:42.625 101 12520.67 174.70 54689.50 88888.00 2015-04-11 22:19:42.750 101 12520.70 174.68 54689.50 88888.00 2015-04-11 22:19:42.875 101 12520.70 174.68 54689.50 88888.00 2015-04-11 22:19:43.000 101 12520.67 174.70 54689.53 88888.00 2015-04-11 22:19:43.125 101 12520.60 174.68 54689.50 88888.00 2015-04-11 22:19:43.250 101 12520.58 174.70 54689.50 88888.00 2015-04-11 22:19:43.375 101 12520.62 174.68 54689.50 88888.00 2015-04-11 22:19:43.500 101 12520.67 174.70 54689.50 88888.00 2015-04-11 22:19:43.625 101 12520.65 174.70 54689.50 88888.00 2015-04-11 22:19:43.750 101 12520.62 174.72 54689.47 88888.00 2015-04-11 22:19:43.875 101 12520.65 174.72 54689.47 88888.00 2015-04-11 22:19:44.000 101 12520.67 174.70 54689.47 88888.00 2015-04-11 22:19:44.125 101 12520.67 174.75 54689.50 88888.00 2015-04-11 22:19:44.250 101 12520.60 174.72 54689.45 88888.00 2015-04-11 22:19:44.375 101 12520.60 174.78 54689.45 88888.00 2015-04-11 22:19:44.500 101 12520.65 174.78 54689.47 88888.00 2015-04-11 22:19:44.625 101 12520.67 174.75 54689.45 88888.00 2015-04-11 22:19:44.750 101 12520.65 174.75 54689.47 88888.00 2015-04-11 22:19:44.875 101 12520.67 174.78 54689.45 88888.00 2015-04-11 22:19:45.000 101 12520.70 174.75 54689.43 88888.00 2015-04-11 22:19:45.125 101 12520.70 174.78 54689.43 88888.00 2015-04-11 22:19:45.250 101 12520.67 174.78 54689.45 88888.00 2015-04-11 22:19:45.375 101 12520.67 174.75 54689.43 88888.00 2015-04-11 22:19:45.500 101 12520.70 174.75 54689.40 88888.00 2015-04-11 22:19:45.625 101 12520.65 174.75 54689.40 88888.00 2015-04-11 22:19:45.750 101 12520.62 174.72 54689.43 88888.00 2015-04-11 22:19:45.875 101 12520.62 174.72 54689.45 88888.00 2015-04-11 22:19:46.000 101 12520.65 174.72 54689.43 88888.00 2015-04-11 22:19:46.125 101 12520.67 174.75 54689.45 88888.00 2015-04-11 22:19:46.250 101 12520.70 174.80 54689.43 88888.00 2015-04-11 22:19:46.375 101 12520.73 174.78 54689.43 88888.00 2015-04-11 22:19:46.500 101 12520.75 174.78 54689.40 88888.00 2015-04-11 22:19:46.625 101 12520.77 174.78 54689.43 88888.00 2015-04-11 22:19:46.750 101 12520.67 174.80 54689.40 88888.00 2015-04-11 22:19:46.875 101 12520.58 174.80 54689.38 88888.00 2015-04-11 22:19:47.000 101 12520.55 174.80 54689.35 88888.00 2015-04-11 22:19:47.125 101 12520.67 174.80 54689.38 88888.00 2015-04-11 22:19:47.250 101 12520.67 174.80 54689.40 88888.00 2015-04-11 22:19:47.375 101 12520.65 174.80 54689.38 88888.00 2015-04-11 22:19:47.500 101 12520.62 174.78 54689.35 88888.00 2015-04-11 22:19:47.625 101 12520.73 174.78 54689.35 88888.00 2015-04-11 22:19:47.750 101 12520.70 174.82 54689.32 88888.00 2015-04-11 22:19:47.875 101 12520.58 174.82 54689.32 88888.00 2015-04-11 22:19:48.000 101 12520.50 174.80 54689.32 88888.00 2015-04-11 22:19:48.125 101 12520.60 174.78 54689.32 88888.00 2015-04-11 22:19:48.250 101 12520.62 174.78 54689.32 88888.00 2015-04-11 22:19:48.375 101 12520.67 174.75 54689.30 88888.00 2015-04-11 22:19:48.500 101 12520.73 174.78 54689.28 88888.00 2015-04-11 22:19:48.625 101 12520.75 174.78 54689.32 88888.00 2015-04-11 22:19:48.750 101 12520.73 174.82 54689.32 88888.00 2015-04-11 22:19:48.875 101 12520.65 174.80 54689.32 88888.00 2015-04-11 22:19:49.000 101 12520.67 174.80 54689.30 88888.00 2015-04-11 22:19:49.125 101 12520.75 174.80 54689.32 88888.00 2015-04-11 22:19:49.250 101 12520.75 174.78 54689.32 88888.00 2015-04-11 22:19:49.375 101 12520.73 174.78 54689.30 88888.00 2015-04-11 22:19:49.500 101 12520.70 174.80 54689.32 88888.00 2015-04-11 22:19:49.625 101 12520.75 174.82 54689.32 88888.00 2015-04-11 22:19:49.750 101 12520.75 174.82 54689.35 88888.00 2015-04-11 22:19:49.875 101 12520.70 174.82 54689.32 88888.00 2015-04-11 22:19:50.000 101 12520.65 174.82 54689.30 88888.00 2015-04-11 22:19:50.125 101 12520.67 174.82 54689.28 88888.00 2015-04-11 22:19:50.250 101 12520.67 174.82 54689.32 88888.00 2015-04-11 22:19:50.375 101 12520.67 174.82 54689.30 88888.00 2015-04-11 22:19:50.500 101 12520.65 174.80 54689.30 88888.00 2015-04-11 22:19:50.625 101 12520.70 174.78 54689.28 88888.00 2015-04-11 22:19:50.750 101 12520.80 174.82 54689.28 88888.00 2015-04-11 22:19:50.875 101 12520.75 174.82 54689.28 88888.00 2015-04-11 22:19:51.000 101 12520.73 174.82 54689.28 88888.00 2015-04-11 22:19:51.125 101 12520.73 174.82 54689.30 88888.00 2015-04-11 22:19:51.250 101 12520.75 174.82 54689.30 88888.00 2015-04-11 22:19:51.375 101 12520.80 174.82 54689.30 88888.00 2015-04-11 22:19:51.500 101 12520.77 174.78 54689.30 88888.00 2015-04-11 22:19:51.625 101 12520.77 174.80 54689.25 88888.00 2015-04-11 22:19:51.750 101 12520.73 174.80 54689.28 88888.00 2015-04-11 22:19:51.875 101 12520.75 174.80 54689.28 88888.00 2015-04-11 22:19:52.000 101 12520.75 174.82 54689.30 88888.00 2015-04-11 22:19:52.125 101 12520.77 174.80 54689.32 88888.00 2015-04-11 22:19:52.250 101 12520.77 174.78 54689.32 88888.00 2015-04-11 22:19:52.375 101 12520.77 174.80 54689.32 88888.00 2015-04-11 22:19:52.500 101 12520.83 174.80 54689.28 88888.00 2015-04-11 22:19:52.625 101 12520.77 174.78 54689.28 88888.00 2015-04-11 22:19:52.750 101 12520.75 174.78 54689.30 88888.00 2015-04-11 22:19:52.875 101 12520.75 174.78 54689.30 88888.00 2015-04-11 22:19:53.000 101 12520.77 174.78 54689.28 88888.00 2015-04-11 22:19:53.125 101 12520.75 174.75 54689.28 88888.00 2015-04-11 22:19:53.250 101 12520.73 174.80 54689.28 88888.00 2015-04-11 22:19:53.375 101 12520.80 174.80 54689.22 88888.00 2015-04-11 22:19:53.500 101 12520.75 174.80 54689.22 88888.00 2015-04-11 22:19:53.625 101 12520.73 174.78 54689.25 88888.00 2015-04-11 22:19:53.750 101 12520.70 174.80 54689.22 88888.00 2015-04-11 22:19:53.875 101 12520.73 174.78 54689.25 88888.00 2015-04-11 22:19:54.000 101 12520.75 174.78 54689.28 88888.00 2015-04-11 22:19:54.125 101 12520.80 174.80 54689.28 88888.00 2015-04-11 22:19:54.250 101 12520.83 174.78 54689.28 88888.00 2015-04-11 22:19:54.375 101 12520.80 174.80 54689.28 88888.00 2015-04-11 22:19:54.500 101 12520.75 174.80 54689.28 88888.00 2015-04-11 22:19:54.625 101 12520.75 174.80 54689.25 88888.00 2015-04-11 22:19:54.750 101 12520.80 174.80 54689.25 88888.00 2015-04-11 22:19:54.875 101 12520.77 174.80 54689.25 88888.00 2015-04-11 22:19:55.000 101 12520.75 174.80 54689.22 88888.00 2015-04-11 22:19:55.125 101 12520.73 174.80 54689.20 88888.00 2015-04-11 22:19:55.250 101 12520.70 174.80 54689.22 88888.00 2015-04-11 22:19:55.375 101 12520.70 174.80 54689.25 88888.00 2015-04-11 22:19:55.500 101 12520.67 174.78 54689.25 88888.00 2015-04-11 22:19:55.625 101 12520.73 174.78 54689.25 88888.00 2015-04-11 22:19:55.750 101 12520.77 174.80 54689.25 88888.00 2015-04-11 22:19:55.875 101 12520.77 174.80 54689.28 88888.00 2015-04-11 22:19:56.000 101 12520.75 174.78 54689.28 88888.00 2015-04-11 22:19:56.125 101 12520.73 174.80 54689.28 88888.00 2015-04-11 22:19:56.250 101 12520.73 174.78 54689.22 88888.00 2015-04-11 22:19:56.375 101 12520.73 174.80 54689.22 88888.00 2015-04-11 22:19:56.500 101 12520.73 174.82 54689.25 88888.00 2015-04-11 22:19:56.625 101 12520.75 174.82 54689.25 88888.00 2015-04-11 22:19:56.750 101 12520.75 174.82 54689.22 88888.00 2015-04-11 22:19:56.875 101 12520.67 174.80 54689.22 88888.00 2015-04-11 22:19:57.000 101 12520.62 174.78 54689.22 88888.00 2015-04-11 22:19:57.125 101 12520.65 174.75 54689.20 88888.00 2015-04-11 22:19:57.250 101 12520.67 174.80 54689.22 88888.00 2015-04-11 22:19:57.375 101 12520.75 174.82 54689.25 88888.00 2015-04-11 22:19:57.500 101 12520.73 174.85 54689.25 88888.00 2015-04-11 22:19:57.625 101 12520.67 174.82 54689.22 88888.00 2015-04-11 22:19:57.750 101 12520.62 174.80 54689.22 88888.00 2015-04-11 22:19:57.875 101 12520.62 174.78 54689.22 88888.00 2015-04-11 22:19:58.000 101 12520.65 174.78 54689.20 88888.00 2015-04-11 22:19:58.125 101 12520.70 174.80 54689.20 88888.00 2015-04-11 22:19:58.250 101 12520.65 174.80 54689.22 88888.00 2015-04-11 22:19:58.375 101 12520.65 174.82 54689.25 88888.00 2015-04-11 22:19:58.500 101 12520.67 174.80 54689.25 88888.00 2015-04-11 22:19:58.625 101 12520.70 174.82 54689.25 88888.00 2015-04-11 22:19:58.750 101 12520.77 174.80 54689.22 88888.00 2015-04-11 22:19:58.875 101 12520.73 174.80 54689.20 88888.00 2015-04-11 22:19:59.000 101 12520.70 174.78 54689.20 88888.00 2015-04-11 22:19:59.125 101 12520.75 174.78 54689.20 88888.00 2015-04-11 22:19:59.250 101 12520.80 174.80 54689.22 88888.00 2015-04-11 22:19:59.375 101 12520.80 174.82 54689.20 88888.00 2015-04-11 22:19:59.500 101 12520.75 174.82 54689.18 88888.00 2015-04-11 22:19:59.625 101 12520.75 174.80 54689.20 88888.00 2015-04-11 22:19:59.750 101 12520.77 174.80 54689.20 88888.00 2015-04-11 22:19:59.875 101 12520.83 174.80 54689.20 88888.00 2015-04-11 22:20:00.000 101 12520.83 174.85 54689.18 88888.00 2015-04-11 22:20:00.125 101 12520.80 174.85 54689.18 88888.00 2015-04-11 22:20:00.250 101 12520.75 174.80 54689.18 88888.00 2015-04-11 22:20:00.375 101 12520.73 174.78 54689.18 88888.00 2015-04-11 22:20:00.500 101 12520.75 174.78 54689.18 88888.00 2015-04-11 22:20:00.625 101 12520.80 174.78 54689.18 88888.00 2015-04-11 22:20:00.750 101 12520.77 174.78 54689.15 88888.00 2015-04-11 22:20:00.875 101 12520.77 174.82 54689.18 88888.00 2015-04-11 22:20:01.000 101 12520.80 174.80 54689.18 88888.00 2015-04-11 22:20:01.125 101 12520.83 174.80 54689.20 88888.00 2015-04-11 22:20:01.250 101 12520.83 174.82 54689.18 88888.00 2015-04-11 22:20:01.375 101 12520.80 174.82 54689.15 88888.00 2015-04-11 22:20:01.500 101 12520.75 174.82 54689.12 88888.00 2015-04-11 22:20:01.625 101 12520.70 174.80 54689.15 88888.00 2015-04-11 22:20:01.750 101 12520.75 174.80 54689.12 88888.00 2015-04-11 22:20:01.875 101 12520.77 174.80 54689.18 88888.00 2015-04-11 22:20:02.000 101 12520.75 174.78 54689.15 88888.00 2015-04-11 22:20:02.125 101 12520.75 174.78 54689.15 88888.00 2015-04-11 22:20:02.250 101 12520.67 174.78 54689.12 88888.00 2015-04-11 22:20:02.375 101 12520.70 174.78 54689.12 88888.00 2015-04-11 22:20:02.500 101 12520.70 174.80 54689.12 88888.00 2015-04-11 22:20:02.625 101 12520.67 174.80 54689.15 88888.00 2015-04-11 22:20:02.750 101 12520.67 174.82 54689.15 88888.00 2015-04-11 22:20:02.875 101 12520.73 174.82 54689.12 88888.00 2015-04-11 22:20:03.000 101 12520.73 174.85 54689.10 88888.00 2015-04-11 22:20:03.125 101 12520.77 174.82 54689.12 88888.00 2015-04-11 22:20:03.250 101 12520.75 174.80 54689.18 88888.00 2015-04-11 22:20:03.375 101 12520.85 174.82 54689.18 88888.00 2015-04-11 22:20:03.500 101 12520.85 174.80 54689.15 88888.00 2015-04-11 22:20:03.625 101 12520.77 174.80 54689.10 88888.00 2015-04-11 22:20:03.750 101 12520.73 174.82 54689.15 88888.00 2015-04-11 22:20:03.875 101 12520.70 174.85 54689.12 88888.00 2015-04-11 22:20:04.000 101 12520.70 174.85 54689.15 88888.00 2015-04-11 22:20:04.125 101 12520.77 174.85 54689.18 88888.00 2015-04-11 22:20:04.250 101 12520.75 174.78 54689.12 88888.00 2015-04-11 22:20:04.375 101 12520.83 174.80 54689.15 88888.00 2015-04-11 22:20:04.500 101 12520.80 174.80 54689.18 88888.00 2015-04-11 22:20:04.625 101 12520.77 174.80 54689.18 88888.00 2015-04-11 22:20:04.750 101 12520.75 174.78 54689.15 88888.00 2015-04-11 22:20:04.875 101 12520.77 174.80 54689.12 88888.00 2015-04-11 22:20:05.000 101 12520.80 174.80 54689.12 88888.00 2015-04-11 22:20:05.125 101 12520.83 174.78 54689.15 88888.00 2015-04-11 22:20:05.250 101 12520.80 174.80 54689.15 88888.00 2015-04-11 22:20:05.375 101 12520.77 174.82 54689.18 88888.00 2015-04-11 22:20:05.500 101 12520.77 174.82 54689.15 88888.00 2015-04-11 22:20:05.625 101 12520.77 174.78 54689.15 88888.00 2015-04-11 22:20:05.750 101 12520.80 174.80 54689.15 88888.00 2015-04-11 22:20:05.875 101 12520.80 174.82 54689.15 88888.00 2015-04-11 22:20:06.000 101 12520.80 174.78 54689.12 88888.00 2015-04-11 22:20:06.125 101 12520.80 174.82 54689.15 88888.00 2015-04-11 22:20:06.250 101 12520.77 174.85 54689.15 88888.00 2015-04-11 22:20:06.375 101 12520.83 174.82 54689.15 88888.00 2015-04-11 22:20:06.500 101 12520.83 174.82 54689.15 88888.00 2015-04-11 22:20:06.625 101 12520.77 174.80 54689.12 88888.00 2015-04-11 22:20:06.750 101 12520.77 174.80 54689.10 88888.00 2015-04-11 22:20:06.875 101 12520.80 174.80 54689.12 88888.00 2015-04-11 22:20:07.000 101 12520.80 174.80 54689.10 88888.00 2015-04-11 22:20:07.125 101 12520.88 174.85 54689.15 88888.00 2015-04-11 22:20:07.250 101 12520.80 174.80 54689.15 88888.00 2015-04-11 22:20:07.375 101 12520.75 174.78 54689.10 88888.00 2015-04-11 22:20:07.500 101 12520.70 174.78 54689.07 88888.00 2015-04-11 22:20:07.625 101 12520.77 174.80 54689.10 88888.00 2015-04-11 22:20:07.750 101 12520.80 174.82 54689.15 88888.00 2015-04-11 22:20:07.875 101 12520.80 174.80 54689.15 88888.00 2015-04-11 22:20:08.000 101 12520.80 174.78 54689.10 88888.00 2015-04-11 22:20:08.125 101 12520.83 174.75 54689.12 88888.00 2015-04-11 22:20:08.250 101 12520.83 174.80 54689.12 88888.00 2015-04-11 22:20:08.375 101 12520.83 174.80 54689.15 88888.00 2015-04-11 22:20:08.500 101 12520.83 174.78 54689.12 88888.00 2015-04-11 22:20:08.625 101 12520.77 174.78 54689.07 88888.00 2015-04-11 22:20:08.750 101 12520.77 174.78 54689.05 88888.00 2015-04-11 22:20:08.875 101 12520.85 174.78 54689.07 88888.00 2015-04-11 22:20:09.000 101 12520.95 174.82 54689.07 88888.00 2015-04-11 22:20:09.125 101 12520.88 174.80 54689.05 88888.00 2015-04-11 22:20:09.250 101 12520.83 174.75 54689.07 88888.00 2015-04-11 22:20:09.375 101 12520.88 174.80 54689.10 88888.00 2015-04-11 22:20:09.500 101 12520.92 174.80 54689.10 88888.00 2015-04-11 22:20:09.625 101 12520.90 174.78 54689.07 88888.00 2015-04-11 22:20:09.750 101 12520.85 174.78 54689.05 88888.00 2015-04-11 22:20:09.875 101 12520.83 174.80 54689.03 88888.00 2015-04-11 22:20:10.000 101 12520.88 174.82 54689.07 88888.00 2015-04-11 22:20:10.125 101 12520.90 174.80 54689.10 88888.00 2015-04-11 22:20:10.250 101 12520.80 174.80 54689.05 88888.00 2015-04-11 22:20:10.375 101 12520.85 174.82 54689.03 88888.00 2015-04-11 22:20:10.500 101 12520.95 174.82 54689.05 88888.00 2015-04-11 22:20:10.625 101 12521.00 174.82 54689.00 88888.00 2015-04-11 22:20:10.750 101 12521.02 174.80 54689.03 88888.00 2015-04-11 22:20:10.875 101 12520.92 174.80 54689.03 88888.00 2015-04-11 22:20:11.000 101 12520.88 174.82 54689.00 88888.00 2015-04-11 22:20:11.125 101 12520.88 174.82 54689.00 88888.00 2015-04-11 22:20:11.250 101 12520.95 174.82 54689.05 88888.00 2015-04-11 22:20:11.375 101 12521.05 174.82 54689.05 88888.00 2015-04-11 22:20:11.500 101 12521.08 174.80 54689.03 88888.00 2015-04-11 22:20:11.625 101 12521.02 174.78 54688.97 88888.00 2015-04-11 22:20:11.750 101 12521.02 174.80 54689.00 88888.00 2015-04-11 22:20:11.875 101 12521.05 174.82 54689.05 88888.00 2015-04-11 22:20:12.000 101 12521.05 174.80 54689.05 88888.00 2015-04-11 22:20:12.125 101 12521.10 174.80 54689.05 88888.00 2015-04-11 22:20:12.250 101 12521.02 174.82 54689.05 88888.00 2015-04-11 22:20:12.375 101 12521.05 174.82 54689.05 88888.00 2015-04-11 22:20:12.500 101 12521.08 174.80 54689.05 88888.00 2015-04-11 22:20:12.625 101 12521.05 174.78 54689.05 88888.00 2015-04-11 22:20:12.750 101 12521.05 174.80 54689.05 88888.00 2015-04-11 22:20:12.875 101 12521.00 174.82 54689.07 88888.00 2015-04-11 22:20:13.000 101 12520.95 174.80 54689.00 88888.00 2015-04-11 22:20:13.125 101 12520.98 174.80 54689.03 88888.00 2015-04-11 22:20:13.250 101 12521.02 174.78 54689.03 88888.00 2015-04-11 22:20:13.375 101 12521.00 174.80 54689.00 88888.00 2015-04-11 22:20:13.500 101 12520.98 174.82 54689.00 88888.00 2015-04-11 22:20:13.625 101 12521.02 174.82 54689.03 88888.00 2015-04-11 22:20:13.750 101 12521.08 174.82 54689.03 88888.00 2015-04-11 22:20:13.875 101 12521.08 174.85 54689.05 88888.00 2015-04-11 22:20:14.000 101 12521.12 174.85 54689.05 88888.00 2015-04-11 22:20:14.125 101 12521.23 174.85 54689.03 88888.00 2015-04-11 22:20:14.250 101 12521.20 174.80 54689.00 88888.00 2015-04-11 22:20:14.375 101 12521.17 174.85 54689.00 88888.00 2015-04-11 22:20:14.500 101 12521.15 174.82 54689.00 88888.00 2015-04-11 22:20:14.625 101 12521.05 174.82 54689.00 88888.00 2015-04-11 22:20:14.750 101 12521.02 174.85 54689.00 88888.00 2015-04-11 22:20:14.875 101 12521.05 174.88 54689.00 88888.00 2015-04-11 22:20:15.000 101 12521.17 174.88 54688.97 88888.00 2015-04-11 22:20:15.125 101 12521.23 174.85 54689.00 88888.00 2015-04-11 22:20:15.250 101 12521.20 174.85 54688.95 88888.00 2015-04-11 22:20:15.375 101 12521.20 174.88 54689.00 88888.00 2015-04-11 22:20:15.500 101 12521.20 174.82 54688.95 88888.00 2015-04-11 22:20:15.625 101 12521.23 174.80 54688.93 88888.00 2015-04-11 22:20:15.750 101 12521.27 174.82 54688.95 88888.00 2015-04-11 22:20:15.875 101 12521.30 174.88 54688.97 88888.00 2015-04-11 22:20:16.000 101 12521.27 174.88 54688.93 88888.00 2015-04-11 22:20:16.125 101 12521.33 174.88 54688.95 88888.00 2015-04-11 22:20:16.250 101 12521.23 174.88 54688.95 88888.00 2015-04-11 22:20:16.375 101 12521.12 174.88 54688.95 88888.00 2015-04-11 22:20:16.500 101 12521.12 174.82 54688.93 88888.00 2015-04-11 22:20:16.625 101 12521.17 174.82 54688.95 88888.00 2015-04-11 22:20:16.750 101 12521.23 174.88 54688.95 88888.00 2015-04-11 22:20:16.875 101 12521.23 174.88 54688.95 88888.00 2015-04-11 22:20:17.000 101 12521.17 174.85 54688.93 88888.00 2015-04-11 22:20:17.125 101 12521.15 174.85 54688.93 88888.00 2015-04-11 22:20:17.250 101 12521.12 174.82 54688.93 88888.00 2015-04-11 22:20:17.375 101 12521.17 174.82 54688.88 88888.00 2015-04-11 22:20:17.500 101 12521.23 174.82 54688.88 88888.00 2015-04-11 22:20:17.625 101 12521.27 174.85 54688.88 88888.00 2015-04-11 22:20:17.750 101 12521.25 174.85 54688.88 88888.00 2015-04-11 22:20:17.875 101 12521.25 174.88 54688.85 88888.00 2015-04-11 22:20:18.000 101 12521.27 174.85 54688.88 88888.00 2015-04-11 22:20:18.125 101 12521.27 174.88 54688.90 88888.00 2015-04-11 22:20:18.250 101 12521.20 174.90 54688.88 88888.00 2015-04-11 22:20:18.375 101 12521.27 174.90 54688.88 88888.00 2015-04-11 22:20:18.500 101 12521.33 174.93 54688.90 88888.00 2015-04-11 22:20:18.625 101 12521.35 174.88 54688.90 88888.00 2015-04-11 22:20:18.750 101 12521.30 174.85 54688.88 88888.00 2015-04-11 22:20:18.875 101 12521.33 174.85 54688.88 88888.00 2015-04-11 22:20:19.000 101 12521.40 174.85 54688.85 88888.00 2015-04-11 22:20:19.125 101 12521.48 174.85 54688.88 88888.00 2015-04-11 22:20:19.250 101 12521.48 174.85 54688.88 88888.00 2015-04-11 22:20:19.375 101 12521.52 174.88 54688.88 88888.00 2015-04-11 22:20:19.500 101 12521.48 174.88 54688.85 88888.00 2015-04-11 22:20:19.625 101 12521.48 174.88 54688.85 88888.00 2015-04-11 22:20:19.750 101 12521.45 174.88 54688.85 88888.00 2015-04-11 22:20:19.875 101 12521.45 174.88 54688.82 88888.00 2015-04-11 22:20:20.000 101 12521.48 174.85 54688.80 88888.00 2015-04-11 22:20:20.125 101 12521.45 174.85 54688.82 88888.00 2015-04-11 22:20:20.250 101 12521.38 174.88 54688.82 88888.00 2015-04-11 22:20:20.375 101 12521.33 174.88 54688.82 88888.00 2015-04-11 22:20:20.500 101 12521.42 174.90 54688.82 88888.00 2015-04-11 22:20:20.625 101 12521.50 174.90 54688.80 88888.00 2015-04-11 22:20:20.750 101 12521.52 174.88 54688.80 88888.00 2015-04-11 22:20:20.875 101 12521.50 174.85 54688.80 88888.00 2015-04-11 22:20:21.000 101 12521.48 174.82 54688.80 88888.00 2015-04-11 22:20:21.125 101 12521.48 174.85 54688.80 88888.00 2015-04-11 22:20:21.250 101 12521.50 174.90 54688.82 88888.00 2015-04-11 22:20:21.375 101 12521.52 174.90 54688.82 88888.00 2015-04-11 22:20:21.500 101 12521.45 174.90 54688.80 88888.00 2015-04-11 22:20:21.625 101 12521.40 174.90 54688.80 88888.00 2015-04-11 22:20:21.750 101 12521.45 174.90 54688.82 88888.00 2015-04-11 22:20:21.875 101 12521.45 174.85 54688.80 88888.00 2015-04-11 22:20:22.000 101 12521.55 174.82 54688.80 88888.00 2015-04-11 22:20:22.125 101 12521.52 174.82 54688.82 88888.00 2015-04-11 22:20:22.250 101 12521.45 174.82 54688.80 88888.00 2015-04-11 22:20:22.375 101 12521.52 174.85 54688.82 88888.00 2015-04-11 22:20:22.500 101 12521.52 174.85 54688.85 88888.00 2015-04-11 22:20:22.625 101 12521.48 174.85 54688.82 88888.00 2015-04-11 22:20:22.750 101 12521.45 174.82 54688.80 88888.00 2015-04-11 22:20:22.875 101 12521.55 174.85 54688.82 88888.00 2015-04-11 22:20:23.000 101 12521.58 174.88 54688.80 88888.00 2015-04-11 22:20:23.125 101 12521.55 174.85 54688.80 88888.00 2015-04-11 22:20:23.250 101 12521.50 174.82 54688.80 88888.00 2015-04-11 22:20:23.375 101 12521.55 174.88 54688.78 88888.00 2015-04-11 22:20:23.500 101 12521.55 174.88 54688.78 88888.00 2015-04-11 22:20:23.625 101 12521.45 174.88 54688.80 88888.00 2015-04-11 22:20:23.750 101 12521.50 174.85 54688.78 88888.00 2015-04-11 22:20:23.875 101 12521.55 174.85 54688.75 88888.00 2015-04-11 22:20:24.000 101 12521.55 174.82 54688.75 88888.00 2015-04-11 22:20:24.125 101 12521.55 174.78 54688.75 88888.00 2015-04-11 22:20:24.250 101 12521.55 174.82 54688.78 88888.00 2015-04-11 22:20:24.375 101 12521.60 174.88 54688.78 88888.00 2015-04-11 22:20:24.500 101 12521.60 174.85 54688.75 88888.00 2015-04-11 22:20:24.625 101 12521.60 174.80 54688.78 88888.00 2015-04-11 22:20:24.750 101 12521.55 174.80 54688.78 88888.00 2015-04-11 22:20:24.875 101 12521.58 174.82 54688.78 88888.00 2015-04-11 22:20:25.000 101 12521.58 174.82 54688.78 88888.00 2015-04-11 22:20:25.125 101 12521.55 174.80 54688.78 88888.00 2015-04-11 22:20:25.250 101 12521.50 174.78 54688.78 88888.00 2015-04-11 22:20:25.375 101 12521.58 174.78 54688.75 88888.00 2015-04-11 22:20:25.500 101 12521.60 174.82 54688.78 88888.00 2015-04-11 22:20:25.625 101 12521.65 174.85 54688.78 88888.00 2015-04-11 22:20:25.750 101 12521.67 174.82 54688.78 88888.00 2015-04-11 22:20:25.875 101 12521.62 174.80 54688.78 88888.00 2015-04-11 22:20:26.000 101 12521.55 174.80 54688.75 88888.00 2015-04-11 22:20:26.125 101 12521.52 174.78 54688.78 88888.00 2015-04-11 22:20:26.250 101 12521.52 174.78 54688.75 88888.00 2015-04-11 22:20:26.375 101 12521.62 174.80 54688.78 88888.00 2015-04-11 22:20:26.500 101 12521.65 174.82 54688.75 88888.00 2015-04-11 22:20:26.625 101 12521.62 174.80 54688.70 88888.00 2015-04-11 22:20:26.750 101 12521.62 174.82 54688.72 88888.00 2015-04-11 22:20:26.875 101 12521.60 174.82 54688.75 88888.00 2015-04-11 22:20:27.000 101 12521.52 174.78 54688.70 88888.00 2015-04-11 22:20:27.125 101 12521.58 174.80 54688.70 88888.00 2015-04-11 22:20:27.250 101 12521.55 174.78 54688.70 88888.00 2015-04-11 22:20:27.375 101 12521.60 174.80 54688.70 88888.00 2015-04-11 22:20:27.500 101 12521.58 174.80 54688.72 88888.00 2015-04-11 22:20:27.625 101 12521.52 174.80 54688.75 88888.00 2015-04-11 22:20:27.750 101 12521.58 174.85 54688.75 88888.00 2015-04-11 22:20:27.875 101 12521.65 174.82 54688.75 88888.00 2015-04-11 22:20:28.000 101 12521.70 174.82 54688.78 88888.00 2015-04-11 22:20:28.125 101 12521.77 174.82 54688.80 88888.00 2015-04-11 22:20:28.250 101 12521.73 174.82 54688.75 88888.00 2015-04-11 22:20:28.375 101 12521.70 174.85 54688.75 88888.00 2015-04-11 22:20:28.500 101 12521.70 174.85 54688.75 88888.00 2015-04-11 22:20:28.625 101 12521.75 174.80 54688.75 88888.00 2015-04-11 22:20:28.750 101 12521.75 174.82 54688.78 88888.00 2015-04-11 22:20:28.875 101 12521.67 174.82 54688.78 88888.00 2015-04-11 22:20:29.000 101 12521.75 174.82 54688.78 88888.00 2015-04-11 22:20:29.125 101 12521.83 174.88 54688.78 88888.00 2015-04-11 22:20:29.250 101 12521.75 174.85 54688.75 88888.00 2015-04-11 22:20:29.375 101 12521.62 174.82 54688.72 88888.00 2015-04-11 22:20:29.500 101 12521.55 174.82 54688.75 88888.00 2015-04-11 22:20:29.625 101 12521.65 174.82 54688.78 88888.00 2015-04-11 22:20:29.750 101 12521.67 174.85 54688.72 88888.00 2015-04-11 22:20:29.875 101 12521.65 174.85 54688.70 88888.00 2015-04-11 22:20:30.000 101 12521.65 174.82 54688.70 88888.00 2015-04-11 22:20:30.125 101 12521.65 174.78 54688.70 88888.00 2015-04-11 22:20:30.250 101 12521.67 174.78 54688.75 88888.00 2015-04-11 22:20:30.375 101 12521.67 174.80 54688.72 88888.00 2015-04-11 22:20:30.500 101 12521.67 174.82 54688.75 88888.00 2015-04-11 22:20:30.625 101 12521.70 174.82 54688.72 88888.00 2015-04-11 22:20:30.750 101 12521.70 174.82 54688.72 88888.00 2015-04-11 22:20:30.875 101 12521.67 174.80 54688.70 88888.00 2015-04-11 22:20:31.000 101 12521.70 174.80 54688.68 88888.00 2015-04-11 22:20:31.125 101 12521.77 174.82 54688.68 88888.00 2015-04-11 22:20:31.250 101 12521.77 174.82 54688.72 88888.00 2015-04-11 22:20:31.375 101 12521.75 174.80 54688.70 88888.00 2015-04-11 22:20:31.500 101 12521.77 174.78 54688.70 88888.00 2015-04-11 22:20:31.625 101 12521.83 174.75 54688.70 88888.00 2015-04-11 22:20:31.750 101 12521.83 174.80 54688.72 88888.00 2015-04-11 22:20:31.875 101 12521.77 174.80 54688.72 88888.00 2015-04-11 22:20:32.000 101 12521.75 174.80 54688.68 88888.00 2015-04-11 22:20:32.125 101 12521.77 174.78 54688.72 88888.00 2015-04-11 22:20:32.250 101 12521.80 174.75 54688.72 88888.00 2015-04-11 22:20:32.375 101 12521.85 174.78 54688.70 88888.00 2015-04-11 22:20:32.500 101 12521.88 174.78 54688.68 88888.00 2015-04-11 22:20:32.625 101 12521.85 174.78 54688.68 88888.00 2015-04-11 22:20:32.750 101 12521.85 174.80 54688.68 88888.00 2015-04-11 22:20:32.875 101 12521.83 174.80 54688.68 88888.00 2015-04-11 22:20:33.000 101 12521.90 174.80 54688.68 88888.00 2015-04-11 22:20:33.125 101 12521.98 174.82 54688.70 88888.00 2015-04-11 22:20:33.250 101 12521.88 174.80 54688.68 88888.00 2015-04-11 22:20:33.375 101 12521.80 174.80 54688.68 88888.00 2015-04-11 22:20:33.500 101 12521.70 174.82 54688.68 88888.00 2015-04-11 22:20:33.625 101 12521.67 174.80 54688.72 88888.00 2015-04-11 22:20:33.750 101 12521.77 174.85 54688.72 88888.00 2015-04-11 22:20:33.875 101 12521.80 174.82 54688.68 88888.00 2015-04-11 22:20:34.000 101 12521.77 174.80 54688.65 88888.00 2015-04-11 22:20:34.125 101 12521.75 174.82 54688.68 88888.00 2015-04-11 22:20:34.250 101 12521.70 174.78 54688.68 88888.00 2015-04-11 22:20:34.375 101 12521.77 174.80 54688.68 88888.00 2015-04-11 22:20:34.500 101 12521.83 174.82 54688.68 88888.00 2015-04-11 22:20:34.625 101 12521.77 174.75 54688.68 88888.00 2015-04-11 22:20:34.750 101 12521.73 174.75 54688.68 88888.00 2015-04-11 22:20:34.875 101 12521.77 174.78 54688.65 88888.00 2015-04-11 22:20:35.000 101 12521.77 174.78 54688.65 88888.00 2015-04-11 22:20:35.125 101 12521.75 174.80 54688.68 88888.00 2015-04-11 22:20:35.250 101 12521.70 174.80 54688.65 88888.00 2015-04-11 22:20:35.375 101 12521.75 174.80 54688.65 88888.00 2015-04-11 22:20:35.500 101 12521.83 174.80 54688.65 88888.00 2015-04-11 22:20:35.625 101 12521.85 174.75 54688.65 88888.00 2015-04-11 22:20:35.750 101 12521.88 174.75 54688.65 88888.00 2015-04-11 22:20:35.875 101 12521.80 174.75 54688.68 88888.00 2015-04-11 22:20:36.000 101 12521.73 174.78 54688.68 88888.00 2015-04-11 22:20:36.125 101 12521.75 174.80 54688.70 88888.00 2015-04-11 22:20:36.250 101 12521.75 174.75 54688.68 88888.00 2015-04-11 22:20:36.375 101 12521.75 174.78 54688.68 88888.00 2015-04-11 22:20:36.500 101 12521.73 174.78 54688.65 88888.00 2015-04-11 22:20:36.625 101 12521.75 174.72 54688.62 88888.00 2015-04-11 22:20:36.750 101 12521.75 174.70 54688.62 88888.00 2015-04-11 22:20:36.875 101 12521.75 174.72 54688.65 88888.00 2015-04-11 22:20:37.000 101 12521.73 174.72 54688.60 88888.00 2015-04-11 22:20:37.125 101 12521.75 174.75 54688.62 88888.00 2015-04-11 22:20:37.250 101 12521.77 174.72 54688.62 88888.00 2015-04-11 22:20:37.375 101 12521.83 174.72 54688.62 88888.00 2015-04-11 22:20:37.500 101 12521.88 174.75 54688.62 88888.00 2015-04-11 22:20:37.625 101 12521.88 174.72 54688.65 88888.00 2015-04-11 22:20:37.750 101 12521.90 174.72 54688.62 88888.00 2015-04-11 22:20:37.875 101 12521.88 174.72 54688.62 88888.00 2015-04-11 22:20:38.000 101 12521.88 174.78 54688.62 88888.00 2015-04-11 22:20:38.125 101 12521.88 174.80 54688.62 88888.00 2015-04-11 22:20:38.250 101 12521.85 174.70 54688.60 88888.00 2015-04-11 22:20:38.375 101 12521.90 174.70 54688.62 88888.00 2015-04-11 22:20:38.500 101 12521.92 174.72 54688.62 88888.00 2015-04-11 22:20:38.625 101 12521.90 174.75 54688.62 88888.00 2015-04-11 22:20:38.750 101 12521.88 174.72 54688.60 88888.00 2015-04-11 22:20:38.875 101 12521.85 174.72 54688.60 88888.00 2015-04-11 22:20:39.000 101 12521.88 174.70 54688.60 88888.00 2015-04-11 22:20:39.125 101 12521.90 174.72 54688.62 88888.00 2015-04-11 22:20:39.250 101 12521.90 174.70 54688.62 88888.00 2015-04-11 22:20:39.375 101 12521.88 174.75 54688.62 88888.00 2015-04-11 22:20:39.500 101 12521.83 174.72 54688.60 88888.00 2015-04-11 22:20:39.625 101 12521.88 174.70 54688.60 88888.00 2015-04-11 22:20:39.750 101 12521.90 174.75 54688.60 88888.00 2015-04-11 22:20:39.875 101 12521.88 174.75 54688.60 88888.00 2015-04-11 22:20:40.000 101 12521.88 174.72 54688.60 88888.00 2015-04-11 22:20:40.125 101 12521.85 174.70 54688.62 88888.00 2015-04-11 22:20:40.250 101 12521.85 174.70 54688.60 88888.00 2015-04-11 22:20:40.375 101 12521.92 174.68 54688.57 88888.00 2015-04-11 22:20:40.500 101 12521.88 174.70 54688.62 88888.00 2015-04-11 22:20:40.625 101 12521.85 174.75 54688.68 88888.00 2015-04-11 22:20:40.750 101 12521.90 174.72 54688.70 88888.00 2015-04-11 22:20:40.875 101 12521.95 174.72 54688.65 88888.00 2015-04-11 22:20:41.000 101 12521.98 174.70 54688.65 88888.00 2015-04-11 22:20:41.125 101 12521.95 174.75 54688.68 88888.00 2015-04-11 22:20:41.250 101 12521.90 174.72 54688.62 88888.00 2015-04-11 22:20:41.375 101 12521.92 174.72 54688.60 88888.00 2015-04-11 22:20:41.500 101 12521.85 174.70 54688.60 88888.00 2015-04-11 22:20:41.625 101 12521.80 174.72 54688.57 88888.00 2015-04-11 22:20:41.750 101 12521.83 174.75 54688.60 88888.00 2015-04-11 22:20:41.875 101 12521.88 174.75 54688.62 88888.00 2015-04-11 22:20:42.000 101 12521.95 174.72 54688.60 88888.00 2015-04-11 22:20:42.125 101 12522.00 174.75 54688.57 88888.00 2015-04-11 22:20:42.250 101 12521.95 174.78 54688.57 88888.00 2015-04-11 22:20:42.375 101 12521.92 174.75 54688.53 88888.00 2015-04-11 22:20:42.500 101 12521.95 174.75 54688.55 88888.00 2015-04-11 22:20:42.625 101 12521.92 174.78 54688.57 88888.00 2015-04-11 22:20:42.750 101 12521.92 174.75 54688.57 88888.00 2015-04-11 22:20:42.875 101 12521.90 174.75 54688.57 88888.00 2015-04-11 22:20:43.000 101 12521.90 174.75 54688.55 88888.00 2015-04-11 22:20:43.125 101 12521.88 174.72 54688.60 88888.00 2015-04-11 22:20:43.250 101 12521.85 174.75 54688.65 88888.00 2015-04-11 22:20:43.375 101 12521.83 174.72 54688.62 88888.00 2015-04-11 22:20:43.500 101 12521.80 174.70 54688.60 88888.00 2015-04-11 22:20:43.625 101 12521.83 174.70 54688.60 88888.00 2015-04-11 22:20:43.750 101 12521.85 174.72 54688.60 88888.00 2015-04-11 22:20:43.875 101 12521.95 174.75 54688.62 88888.00 2015-04-11 22:20:44.000 101 12521.95 174.72 54688.60 88888.00 2015-04-11 22:20:44.125 101 12521.90 174.72 54688.60 88888.00 2015-04-11 22:20:44.250 101 12521.98 174.70 54688.60 88888.00 2015-04-11 22:20:44.375 101 12522.02 174.72 54688.60 88888.00 2015-04-11 22:20:44.500 101 12522.02 174.72 54688.60 88888.00 2015-04-11 22:20:44.625 101 12522.00 174.75 54688.60 88888.00 2015-04-11 22:20:44.750 101 12521.95 174.72 54688.57 88888.00 2015-04-11 22:20:44.875 101 12521.88 174.72 54688.60 88888.00 2015-04-11 22:20:45.000 101 12521.90 174.72 54688.60 88888.00 2015-04-11 22:20:45.125 101 12521.92 174.70 54688.57 88888.00 2015-04-11 22:20:45.250 101 12521.92 174.70 54688.55 88888.00 2015-04-11 22:20:45.375 101 12522.02 174.72 54688.60 88888.00 2015-04-11 22:20:45.500 101 12521.98 174.75 54688.60 88888.00 2015-04-11 22:20:45.625 101 12521.92 174.70 54688.53 88888.00 2015-04-11 22:20:45.750 101 12521.92 174.70 54688.57 88888.00 2015-04-11 22:20:45.875 101 12521.98 174.75 54688.57 88888.00 2015-04-11 22:20:46.000 101 12521.98 174.72 54688.57 88888.00 2015-04-11 22:20:46.125 101 12522.02 174.72 54688.57 88888.00 2015-04-11 22:20:46.250 101 12522.00 174.72 54688.57 88888.00 2015-04-11 22:20:46.375 101 12522.00 174.68 54688.55 88888.00 2015-04-11 22:20:46.500 101 12521.98 174.70 54688.57 88888.00 2015-04-11 22:20:46.625 101 12521.98 174.72 54688.57 88888.00 2015-04-11 22:20:46.750 101 12521.95 174.70 54688.60 88888.00 2015-04-11 22:20:46.875 101 12521.98 174.72 54688.62 88888.00 2015-04-11 22:20:47.000 101 12521.95 174.75 54688.60 88888.00 2015-04-11 22:20:47.125 101 12521.95 174.78 54688.60 88888.00 2015-04-11 22:20:47.250 101 12521.98 174.78 54688.60 88888.00 2015-04-11 22:20:47.375 101 12522.00 174.78 54688.57 88888.00 2015-04-11 22:20:47.500 101 12522.00 174.75 54688.57 88888.00 2015-04-11 22:20:47.625 101 12521.95 174.75 54688.55 88888.00 2015-04-11 22:20:47.750 101 12521.95 174.75 54688.57 88888.00 2015-04-11 22:20:47.875 101 12521.98 174.78 54688.60 88888.00 2015-04-11 22:20:48.000 101 12522.02 174.75 54688.57 88888.00 2015-04-11 22:20:48.125 101 12522.02 174.75 54688.57 88888.00 2015-04-11 22:20:48.250 101 12522.02 174.75 54688.57 88888.00 2015-04-11 22:20:48.375 101 12522.02 174.78 54688.55 88888.00 2015-04-11 22:20:48.500 101 12522.00 174.80 54688.57 88888.00 2015-04-11 22:20:48.625 101 12521.98 174.78 54688.60 88888.00 2015-04-11 22:20:48.750 101 12521.95 174.80 54688.57 88888.00 2015-04-11 22:20:48.875 101 12522.00 174.80 54688.60 88888.00 2015-04-11 22:20:49.000 101 12522.02 174.78 54688.60 88888.00 2015-04-11 22:20:49.125 101 12522.02 174.85 54688.60 88888.00 2015-04-11 22:20:49.250 101 12521.92 174.80 54688.55 88888.00 2015-04-11 22:20:49.375 101 12521.95 174.75 54688.57 88888.00 2015-04-11 22:20:49.500 101 12522.00 174.78 54688.57 88888.00 2015-04-11 22:20:49.625 101 12522.02 174.75 54688.60 88888.00 2015-04-11 22:20:49.750 101 12522.05 174.78 54688.57 88888.00 2015-04-11 22:20:49.875 101 12522.02 174.80 54688.60 88888.00 2015-04-11 22:20:50.000 101 12522.02 174.80 54688.57 88888.00 2015-04-11 22:20:50.125 101 12522.00 174.78 54688.60 88888.00 2015-04-11 22:20:50.250 101 12521.98 174.80 54688.60 88888.00 2015-04-11 22:20:50.375 101 12522.00 174.80 54688.60 88888.00 2015-04-11 22:20:50.500 101 12521.98 174.80 54688.57 88888.00 2015-04-11 22:20:50.625 101 12522.00 174.78 54688.57 88888.00 2015-04-11 22:20:50.750 101 12522.02 174.78 54688.57 88888.00 2015-04-11 22:20:50.875 101 12522.08 174.78 54688.57 88888.00 2015-04-11 22:20:51.000 101 12522.02 174.78 54688.53 88888.00 2015-04-11 22:20:51.125 101 12522.00 174.80 54688.55 88888.00 2015-04-11 22:20:51.250 101 12522.00 174.78 54688.57 88888.00 2015-04-11 22:20:51.375 101 12522.02 174.75 54688.55 88888.00 2015-04-11 22:20:51.500 101 12522.02 174.78 54688.50 88888.00 2015-04-11 22:20:51.625 101 12521.98 174.80 54688.53 88888.00 2015-04-11 22:20:51.750 101 12522.02 174.80 54688.55 88888.00 2015-04-11 22:20:51.875 101 12522.02 174.78 54688.53 88888.00 2015-04-11 22:20:52.000 101 12521.98 174.78 54688.53 88888.00 2015-04-11 22:20:52.125 101 12521.95 174.78 54688.55 88888.00 2015-04-11 22:20:52.250 101 12522.00 174.78 54688.53 88888.00 2015-04-11 22:20:52.375 101 12522.08 174.82 54688.55 88888.00 2015-04-11 22:20:52.500 101 12522.12 174.85 54688.57 88888.00 2015-04-11 22:20:52.625 101 12522.08 174.82 54688.57 88888.00 2015-04-11 22:20:52.750 101 12522.00 174.80 54688.57 88888.00 2015-04-11 22:20:52.875 101 12521.98 174.78 54688.55 88888.00 2015-04-11 22:20:53.000 101 12522.05 174.78 54688.53 88888.00 2015-04-11 22:20:53.125 101 12522.08 174.82 54688.53 88888.00 2015-04-11 22:20:53.250 101 12522.05 174.80 54688.53 88888.00 2015-04-11 22:20:53.375 101 12522.08 174.80 54688.55 88888.00 2015-04-11 22:20:53.500 101 12522.10 174.82 54688.53 88888.00 2015-04-11 22:20:53.625 101 12522.12 174.80 54688.53 88888.00 2015-04-11 22:20:53.750 101 12522.12 174.80 54688.50 88888.00 2015-04-11 22:20:53.875 101 12522.12 174.80 54688.50 88888.00 2015-04-11 22:20:54.000 101 12522.12 174.85 54688.53 88888.00 2015-04-11 22:20:54.125 101 12522.08 174.85 54688.53 88888.00 2015-04-11 22:20:54.250 101 12522.08 174.78 54688.53 88888.00 2015-04-11 22:20:54.375 101 12522.10 174.78 54688.53 88888.00 2015-04-11 22:20:54.500 101 12522.10 174.78 54688.55 88888.00 2015-04-11 22:20:54.625 101 12522.17 174.80 54688.55 88888.00 2015-04-11 22:20:54.750 101 12522.17 174.82 54688.55 88888.00 2015-04-11 22:20:54.875 101 12522.17 174.80 54688.50 88888.00 2015-04-11 22:20:55.000 101 12522.17 174.78 54688.50 88888.00 2015-04-11 22:20:55.125 101 12522.12 174.80 54688.55 88888.00 2015-04-11 22:20:55.250 101 12522.10 174.82 54688.55 88888.00 2015-04-11 22:20:55.375 101 12522.15 174.82 54688.53 88888.00 2015-04-11 22:20:55.500 101 12522.10 174.82 54688.50 88888.00 2015-04-11 22:20:55.625 101 12522.12 174.82 54688.50 88888.00 2015-04-11 22:20:55.750 101 12522.20 174.82 54688.50 88888.00 2015-04-11 22:20:55.875 101 12522.17 174.80 54688.47 88888.00 2015-04-11 22:20:56.000 101 12522.15 174.82 54688.47 88888.00 2015-04-11 22:20:56.125 101 12522.23 174.82 54688.50 88888.00 2015-04-11 22:20:56.250 101 12522.23 174.82 54688.47 88888.00 2015-04-11 22:20:56.375 101 12522.25 174.82 54688.50 88888.00 2015-04-11 22:20:56.500 101 12522.27 174.80 54688.50 88888.00 2015-04-11 22:20:56.625 101 12522.30 174.80 54688.47 88888.00 2015-04-11 22:20:56.750 101 12522.27 174.80 54688.47 88888.00 2015-04-11 22:20:56.875 101 12522.27 174.82 54688.47 88888.00 2015-04-11 22:20:57.000 101 12522.38 174.85 54688.47 88888.00 2015-04-11 22:20:57.125 101 12522.38 174.80 54688.50 88888.00 2015-04-11 22:20:57.250 101 12522.27 174.80 54688.50 88888.00 2015-04-11 22:20:57.375 101 12522.30 174.80 54688.50 88888.00 2015-04-11 22:20:57.500 101 12522.33 174.80 54688.50 88888.00 2015-04-11 22:20:57.625 101 12522.33 174.80 54688.53 88888.00 2015-04-11 22:20:57.750 101 12522.30 174.78 54688.50 88888.00 2015-04-11 22:20:57.875 101 12522.27 174.78 54688.47 88888.00 2015-04-11 22:20:58.000 101 12522.30 174.80 54688.50 88888.00 2015-04-11 22:20:58.125 101 12522.30 174.80 54688.50 88888.00 2015-04-11 22:20:58.250 101 12522.25 174.75 54688.53 88888.00 2015-04-11 22:20:58.375 101 12522.23 174.75 54688.50 88888.00 2015-04-11 22:20:58.500 101 12522.27 174.78 54688.50 88888.00 2015-04-11 22:20:58.625 101 12522.33 174.75 54688.47 88888.00 2015-04-11 22:20:58.750 101 12522.33 174.78 54688.47 88888.00 2015-04-11 22:20:58.875 101 12522.35 174.80 54688.53 88888.00 2015-04-11 22:20:59.000 101 12522.38 174.82 54688.53 88888.00 2015-04-11 22:20:59.125 101 12522.38 174.78 54688.50 88888.00 2015-04-11 22:20:59.250 101 12522.38 174.72 54688.47 88888.00 2015-04-11 22:20:59.375 101 12522.38 174.75 54688.50 88888.00 2015-04-11 22:20:59.500 101 12522.33 174.78 54688.50 88888.00 2015-04-11 22:20:59.625 101 12522.27 174.75 54688.47 88888.00 2015-04-11 22:20:59.750 101 12522.30 174.72 54688.47 88888.00 2015-04-11 22:20:59.875 101 12522.38 174.78 54688.50 88888.00 2015-04-11 22:21:00.000 101 12522.30 174.78 54688.50 88888.00 2015-04-11 22:21:00.125 101 12522.25 174.78 54688.47 88888.00 2015-04-11 22:21:00.250 101 12522.25 174.75 54688.50 88888.00 2015-04-11 22:21:00.375 101 12522.38 174.75 54688.50 88888.00 2015-04-11 22:21:00.500 101 12522.40 174.75 54688.53 88888.00 2015-04-11 22:21:00.625 101 12522.33 174.75 54688.50 88888.00 2015-04-11 22:21:00.750 101 12522.27 174.75 54688.45 88888.00 2015-04-11 22:21:00.875 101 12522.30 174.75 54688.47 88888.00 2015-04-11 22:21:01.000 101 12522.35 174.80 54688.50 88888.00 2015-04-11 22:21:01.125 101 12522.38 174.78 54688.53 88888.00 2015-04-11 22:21:01.250 101 12522.33 174.70 54688.53 88888.00 2015-04-11 22:21:01.375 101 12522.35 174.72 54688.50 88888.00 2015-04-11 22:21:01.500 101 12522.35 174.75 54688.50 88888.00 2015-04-11 22:21:01.625 101 12522.35 174.75 54688.47 88888.00 2015-04-11 22:21:01.750 101 12522.35 174.75 54688.50 88888.00 2015-04-11 22:21:01.875 101 12522.35 174.72 54688.47 88888.00 2015-04-11 22:21:02.000 101 12522.33 174.72 54688.47 88888.00 2015-04-11 22:21:02.125 101 12522.38 174.75 54688.53 88888.00 2015-04-11 22:21:02.250 101 12522.40 174.75 54688.55 88888.00 2015-04-11 22:21:02.375 101 12522.42 174.75 54688.55 88888.00 2015-04-11 22:21:02.500 101 12522.38 174.72 54688.55 88888.00 2015-04-11 22:21:02.625 101 12522.35 174.72 54688.55 88888.00 2015-04-11 22:21:02.750 101 12522.38 174.72 54688.53 88888.00 2015-04-11 22:21:02.875 101 12522.35 174.70 54688.50 88888.00 2015-04-11 22:21:03.000 101 12522.30 174.72 54688.50 88888.00 2015-04-11 22:21:03.125 101 12522.30 174.72 54688.55 88888.00 2015-04-11 22:21:03.250 101 12522.38 174.72 54688.55 88888.00 2015-04-11 22:21:03.375 101 12522.38 174.72 54688.55 88888.00 2015-04-11 22:21:03.500 101 12522.33 174.70 54688.50 88888.00 2015-04-11 22:21:03.625 101 12522.35 174.68 54688.53 88888.00 2015-04-11 22:21:03.750 101 12522.42 174.70 54688.53 88888.00 2015-04-11 22:21:03.875 101 12522.42 174.72 54688.50 88888.00 2015-04-11 22:21:04.000 101 12522.42 174.68 54688.47 88888.00 2015-04-11 22:21:04.125 101 12522.45 174.65 54688.50 88888.00 2015-04-11 22:21:04.250 101 12522.42 174.68 54688.53 88888.00 2015-04-11 22:21:04.375 101 12522.42 174.68 54688.50 88888.00 2015-04-11 22:21:04.500 101 12522.42 174.68 54688.47 88888.00 2015-04-11 22:21:04.625 101 12522.35 174.65 54688.50 88888.00 2015-04-11 22:21:04.750 101 12522.40 174.70 54688.50 88888.00 2015-04-11 22:21:04.875 101 12522.40 174.72 54688.47 88888.00 2015-04-11 22:21:05.000 101 12522.40 174.70 54688.45 88888.00 2015-04-11 22:21:05.125 101 12522.40 174.70 54688.50 88888.00 2015-04-11 22:21:05.250 101 12522.40 174.70 54688.50 88888.00 2015-04-11 22:21:05.375 101 12522.38 174.68 54688.50 88888.00 2015-04-11 22:21:05.500 101 12522.45 174.68 54688.47 88888.00 2015-04-11 22:21:05.625 101 12522.45 174.65 54688.47 88888.00 2015-04-11 22:21:05.750 101 12522.42 174.62 54688.47 88888.00 2015-04-11 22:21:05.875 101 12522.45 174.65 54688.47 88888.00 2015-04-11 22:21:06.000 101 12522.42 174.62 54688.47 88888.00 2015-04-11 22:21:06.125 101 12522.42 174.65 54688.50 88888.00 2015-04-11 22:21:06.250 101 12522.42 174.68 54688.50 88888.00 2015-04-11 22:21:06.375 101 12522.40 174.68 54688.50 88888.00 2015-04-11 22:21:06.500 101 12522.33 174.68 54688.47 88888.00 2015-04-11 22:21:06.625 101 12522.33 174.62 54688.47 88888.00 2015-04-11 22:21:06.750 101 12522.35 174.62 54688.47 88888.00 2015-04-11 22:21:06.875 101 12522.38 174.65 54688.50 88888.00 2015-04-11 22:21:07.000 101 12522.38 174.70 54688.47 88888.00 2015-04-11 22:21:07.125 101 12522.38 174.70 54688.50 88888.00 2015-04-11 22:21:07.250 101 12522.40 174.68 54688.50 88888.00 2015-04-11 22:21:07.375 101 12522.40 174.70 54688.53 88888.00 2015-04-11 22:21:07.500 101 12522.40 174.65 54688.50 88888.00 2015-04-11 22:21:07.625 101 12522.38 174.65 54688.47 88888.00 2015-04-11 22:21:07.750 101 12522.42 174.65 54688.47 88888.00 2015-04-11 22:21:07.875 101 12522.48 174.65 54688.47 88888.00 2015-04-11 22:21:08.000 101 12522.40 174.62 54688.45 88888.00 2015-04-11 22:21:08.125 101 12522.35 174.65 54688.45 88888.00 2015-04-11 22:21:08.250 101 12522.35 174.65 54688.47 88888.00 2015-04-11 22:21:08.375 101 12522.42 174.62 54688.47 88888.00 2015-04-11 22:21:08.500 101 12522.42 174.62 54688.45 88888.00 2015-04-11 22:21:08.625 101 12522.42 174.65 54688.45 88888.00 2015-04-11 22:21:08.750 101 12522.40 174.65 54688.47 88888.00 2015-04-11 22:21:08.875 101 12522.42 174.62 54688.45 88888.00 2015-04-11 22:21:09.000 101 12522.50 174.62 54688.45 88888.00 2015-04-11 22:21:09.125 101 12522.52 174.65 54688.47 88888.00 2015-04-11 22:21:09.250 101 12522.50 174.65 54688.47 88888.00 2015-04-11 22:21:09.375 101 12522.48 174.65 54688.47 88888.00 2015-04-11 22:21:09.500 101 12522.45 174.62 54688.47 88888.00 2015-04-11 22:21:09.625 101 12522.45 174.62 54688.47 88888.00 2015-04-11 22:21:09.750 101 12522.48 174.62 54688.45 88888.00 2015-04-11 22:21:09.875 101 12522.48 174.62 54688.45 88888.00 2015-04-11 22:21:10.000 101 12522.48 174.60 54688.47 88888.00 2015-04-11 22:21:10.125 101 12522.45 174.60 54688.45 88888.00 2015-04-11 22:21:10.250 101 12522.48 174.62 54688.47 88888.00 2015-04-11 22:21:10.375 101 12522.52 174.60 54688.45 88888.00 2015-04-11 22:21:10.500 101 12522.48 174.60 54688.47 88888.00 2015-04-11 22:21:10.625 101 12522.45 174.62 54688.47 88888.00 2015-04-11 22:21:10.750 101 12522.50 174.60 54688.47 88888.00 2015-04-11 22:21:10.875 101 12522.52 174.60 54688.47 88888.00 2015-04-11 22:21:11.000 101 12522.55 174.62 54688.47 88888.00 2015-04-11 22:21:11.125 101 12522.55 174.62 54688.50 88888.00 2015-04-11 22:21:11.250 101 12522.55 174.62 54688.47 88888.00 2015-04-11 22:21:11.375 101 12522.58 174.62 54688.45 88888.00 2015-04-11 22:21:11.500 101 12522.55 174.65 54688.45 88888.00 2015-04-11 22:21:11.625 101 12522.55 174.65 54688.47 88888.00 2015-04-11 22:21:11.750 101 12522.58 174.65 54688.47 88888.00 2015-04-11 22:21:11.875 101 12522.62 174.65 54688.45 88888.00 2015-04-11 22:21:12.000 101 12522.65 174.68 54688.43 88888.00 2015-04-11 22:21:12.125 101 12522.58 174.65 54688.45 88888.00 2015-04-11 22:21:12.250 101 12522.55 174.62 54688.45 88888.00 2015-04-11 22:21:12.375 101 12522.60 174.68 54688.45 88888.00 2015-04-11 22:21:12.500 101 12522.65 174.68 54688.43 88888.00 2015-04-11 22:21:12.625 101 12522.70 174.70 54688.45 88888.00 2015-04-11 22:21:12.750 101 12522.65 174.65 54688.45 88888.00 2015-04-11 22:21:12.875 101 12522.62 174.65 54688.45 88888.00 2015-04-11 22:21:13.000 101 12522.62 174.65 54688.43 88888.00 2015-04-11 22:21:13.125 101 12522.70 174.65 54688.45 88888.00 2015-04-11 22:21:13.250 101 12522.75 174.65 54688.47 88888.00 2015-04-11 22:21:13.375 101 12522.80 174.68 54688.47 88888.00 2015-04-11 22:21:13.500 101 12522.75 174.68 54688.47 88888.00 2015-04-11 22:21:13.625 101 12522.77 174.68 54688.45 88888.00 2015-04-11 22:21:13.750 101 12522.75 174.65 54688.47 88888.00 2015-04-11 22:21:13.875 101 12522.80 174.68 54688.45 88888.00 2015-04-11 22:21:14.000 101 12522.83 174.68 54688.45 88888.00 2015-04-11 22:21:14.125 101 12522.80 174.68 54688.45 88888.00 2015-04-11 22:21:14.250 101 12522.77 174.62 54688.45 88888.00 2015-04-11 22:21:14.375 101 12522.80 174.68 54688.47 88888.00 2015-04-11 22:21:14.500 101 12522.77 174.68 54688.47 88888.00 2015-04-11 22:21:14.625 101 12522.77 174.70 54688.47 88888.00 2015-04-11 22:21:14.750 101 12522.77 174.70 54688.47 88888.00 2015-04-11 22:21:14.875 101 12522.77 174.70 54688.43 88888.00 2015-04-11 22:21:15.000 101 12522.88 174.70 54688.43 88888.00 2015-04-11 22:21:15.125 101 12522.92 174.70 54688.45 88888.00 2015-04-11 22:21:15.250 101 12522.88 174.70 54688.45 88888.00 2015-04-11 22:21:15.375 101 12522.83 174.65 54688.43 88888.00 2015-04-11 22:21:15.500 101 12522.83 174.68 54688.45 88888.00 2015-04-11 22:21:15.625 101 12522.90 174.68 54688.43 88888.00 2015-04-11 22:21:15.750 101 12522.92 174.68 54688.45 88888.00 2015-04-11 22:21:15.875 101 12522.90 174.70 54688.45 88888.00 2015-04-11 22:21:16.000 101 12522.90 174.70 54688.45 88888.00 2015-04-11 22:21:16.125 101 12522.90 174.70 54688.45 88888.00 2015-04-11 22:21:16.250 101 12522.83 174.72 54688.45 88888.00 2015-04-11 22:21:16.375 101 12522.85 174.75 54688.45 88888.00 2015-04-11 22:21:16.500 101 12522.90 174.72 54688.45 88888.00 2015-04-11 22:21:16.625 101 12522.85 174.70 54688.43 88888.00 2015-04-11 22:21:16.750 101 12522.80 174.68 54688.43 88888.00 2015-04-11 22:21:16.875 101 12522.77 174.70 54688.43 88888.00 2015-04-11 22:21:17.000 101 12522.85 174.75 54688.45 88888.00 2015-04-11 22:21:17.125 101 12522.85 174.72 54688.45 88888.00 2015-04-11 22:21:17.250 101 12522.83 174.72 54688.43 88888.00 2015-04-11 22:21:17.375 101 12522.90 174.75 54688.43 88888.00 2015-04-11 22:21:17.500 101 12522.95 174.75 54688.40 88888.00 2015-04-11 22:21:17.625 101 12522.90 174.75 54688.43 88888.00 2015-04-11 22:21:17.750 101 12522.92 174.78 54688.45 88888.00 2015-04-11 22:21:17.875 101 12522.88 174.75 54688.45 88888.00 2015-04-11 22:21:18.000 101 12522.88 174.78 54688.43 88888.00 2015-04-11 22:21:18.125 101 12522.88 174.72 54688.43 88888.00 2015-04-11 22:21:18.250 101 12522.85 174.68 54688.45 88888.00 2015-04-11 22:21:18.375 101 12522.90 174.70 54688.40 88888.00 2015-04-11 22:21:18.500 101 12522.90 174.70 54688.43 88888.00 2015-04-11 22:21:18.625 101 12522.90 174.72 54688.40 88888.00 2015-04-11 22:21:18.750 101 12522.98 174.72 54688.40 88888.00 2015-04-11 22:21:18.875 101 12523.08 174.75 54688.43 88888.00 2015-04-11 22:21:19.000 101 12523.12 174.75 54688.43 88888.00 2015-04-11 22:21:19.125 101 12523.12 174.75 54688.43 88888.00 2015-04-11 22:21:19.250 101 12523.08 174.75 54688.40 88888.00 2015-04-11 22:21:19.375 101 12523.08 174.80 54688.43 88888.00 2015-04-11 22:21:19.500 101 12523.02 174.80 54688.43 88888.00 2015-04-11 22:21:19.625 101 12523.02 174.78 54688.45 88888.00 2015-04-11 22:21:19.750 101 12523.08 174.78 54688.43 88888.00 2015-04-11 22:21:19.875 101 12523.12 174.78 54688.43 88888.00 2015-04-11 22:21:20.000 101 12523.10 174.78 54688.43 88888.00 2015-04-11 22:21:20.125 101 12523.08 174.78 54688.43 88888.00 2015-04-11 22:21:20.250 101 12523.08 174.75 54688.45 88888.00 2015-04-11 22:21:20.375 101 12523.15 174.82 54688.45 88888.00 2015-04-11 22:21:20.500 101 12523.15 174.82 54688.43 88888.00 2015-04-11 22:21:20.625 101 12523.08 174.80 54688.40 88888.00 2015-04-11 22:21:20.750 101 12523.08 174.82 54688.43 88888.00 2015-04-11 22:21:20.875 101 12523.15 174.82 54688.43 88888.00 2015-04-11 22:21:21.000 101 12523.17 174.82 54688.43 88888.00 2015-04-11 22:21:21.125 101 12523.17 174.82 54688.43 88888.00 2015-04-11 22:21:21.250 101 12523.12 174.80 54688.43 88888.00 2015-04-11 22:21:21.375 101 12523.15 174.80 54688.43 88888.00 2015-04-11 22:21:21.500 101 12523.15 174.80 54688.40 88888.00 2015-04-11 22:21:21.625 101 12523.12 174.80 54688.45 88888.00 2015-04-11 22:21:21.750 101 12523.12 174.85 54688.47 88888.00 2015-04-11 22:21:21.875 101 12523.17 174.88 54688.47 88888.00 2015-04-11 22:21:22.000 101 12523.23 174.85 54688.47 88888.00 2015-04-11 22:21:22.125 101 12523.17 174.82 54688.45 88888.00 2015-04-11 22:21:22.250 101 12523.10 174.80 54688.45 88888.00 2015-04-11 22:21:22.375 101 12523.15 174.82 54688.43 88888.00 2015-04-11 22:21:22.500 101 12523.15 174.82 54688.43 88888.00 2015-04-11 22:21:22.625 101 12523.25 174.82 54688.43 88888.00 2015-04-11 22:21:22.750 101 12523.30 174.82 54688.40 88888.00 2015-04-11 22:21:22.875 101 12523.27 174.82 54688.40 88888.00 2015-04-11 22:21:23.000 101 12523.23 174.82 54688.40 88888.00 2015-04-11 22:21:23.125 101 12523.23 174.82 54688.40 88888.00 2015-04-11 22:21:23.250 101 12523.25 174.82 54688.43 88888.00 2015-04-11 22:21:23.375 101 12523.25 174.85 54688.43 88888.00 2015-04-11 22:21:23.500 101 12523.20 174.82 54688.40 88888.00 2015-04-11 22:21:23.625 101 12523.27 174.82 54688.43 88888.00 2015-04-11 22:21:23.750 101 12523.30 174.85 54688.43 88888.00 2015-04-11 22:21:23.875 101 12523.35 174.85 54688.43 88888.00 2015-04-11 22:21:24.000 101 12523.38 174.85 54688.43 88888.00 2015-04-11 22:21:24.125 101 12523.35 174.82 54688.45 88888.00 2015-04-11 22:21:24.250 101 12523.20 174.80 54688.43 88888.00 2015-04-11 22:21:24.375 101 12523.23 174.82 54688.43 88888.00 2015-04-11 22:21:24.500 101 12523.27 174.85 54688.45 88888.00 2015-04-11 22:21:24.625 101 12523.35 174.82 54688.43 88888.00 2015-04-11 22:21:24.750 101 12523.33 174.80 54688.40 88888.00 2015-04-11 22:21:24.875 101 12523.35 174.80 54688.43 88888.00 2015-04-11 22:21:25.000 101 12523.35 174.80 54688.45 88888.00 2015-04-11 22:21:25.125 101 12523.38 174.85 54688.43 88888.00 2015-04-11 22:21:25.250 101 12523.38 174.82 54688.43 88888.00 2015-04-11 22:21:25.375 101 12523.40 174.82 54688.43 88888.00 2015-04-11 22:21:25.500 101 12523.40 174.82 54688.45 88888.00 2015-04-11 22:21:25.625 101 12523.40 174.82 54688.43 88888.00 2015-04-11 22:21:25.750 101 12523.40 174.85 54688.45 88888.00 2015-04-11 22:21:25.875 101 12523.40 174.85 54688.47 88888.00 2015-04-11 22:21:26.000 101 12523.42 174.80 54688.43 88888.00 2015-04-11 22:21:26.125 101 12523.45 174.80 54688.43 88888.00 2015-04-11 22:21:26.250 101 12523.42 174.80 54688.45 88888.00 2015-04-11 22:21:26.375 101 12523.48 174.82 54688.47 88888.00 2015-04-11 22:21:26.500 101 12523.50 174.82 54688.45 88888.00 2015-04-11 22:21:26.625 101 12523.40 174.82 54688.45 88888.00 2015-04-11 22:21:26.750 101 12523.38 174.80 54688.43 88888.00 2015-04-11 22:21:26.875 101 12523.40 174.78 54688.45 88888.00 2015-04-11 22:21:27.000 101 12523.38 174.82 54688.45 88888.00 2015-04-11 22:21:27.125 101 12523.38 174.85 54688.45 88888.00 2015-04-11 22:21:27.250 101 12523.40 174.80 54688.45 88888.00 2015-04-11 22:21:27.375 101 12523.48 174.82 54688.43 88888.00 2015-04-11 22:21:27.500 101 12523.50 174.82 54688.45 88888.00 2015-04-11 22:21:27.625 101 12523.45 174.82 54688.43 88888.00 2015-04-11 22:21:27.750 101 12523.50 174.82 54688.45 88888.00 2015-04-11 22:21:27.875 101 12523.58 174.82 54688.45 88888.00 2015-04-11 22:21:28.000 101 12523.60 174.82 54688.43 88888.00 2015-04-11 22:21:28.125 101 12523.50 174.82 54688.43 88888.00 2015-04-11 22:21:28.250 101 12523.38 174.80 54688.45 88888.00 2015-04-11 22:21:28.375 101 12523.40 174.80 54688.43 88888.00 2015-04-11 22:21:28.500 101 12523.45 174.78 54688.43 88888.00 2015-04-11 22:21:28.625 101 12523.55 174.78 54688.43 88888.00 2015-04-11 22:21:28.750 101 12523.55 174.80 54688.43 88888.00 2015-04-11 22:21:28.875 101 12523.58 174.80 54688.43 88888.00 2015-04-11 22:21:29.000 101 12523.60 174.78 54688.43 88888.00 2015-04-11 22:21:29.125 101 12523.58 174.78 54688.45 88888.00 2015-04-11 22:21:29.250 101 12523.50 174.80 54688.45 88888.00 2015-04-11 22:21:29.375 101 12523.45 174.80 54688.45 88888.00 2015-04-11 22:21:29.500 101 12523.45 174.82 54688.47 88888.00 2015-04-11 22:21:29.625 101 12523.42 174.80 54688.45 88888.00 2015-04-11 22:21:29.750 101 12523.48 174.78 54688.45 88888.00 2015-04-11 22:21:29.875 101 12523.55 174.80 54688.47 88888.00 2015-04-11 22:21:30.000 101 12523.55 174.80 54688.47 88888.00 2015-04-11 22:21:30.125 101 12523.55 174.78 54688.47 88888.00 2015-04-11 22:21:30.250 101 12523.55 174.78 54688.47 88888.00 2015-04-11 22:21:30.375 101 12523.55 174.78 54688.47 88888.00 2015-04-11 22:21:30.500 101 12523.50 174.80 54688.47 88888.00 2015-04-11 22:21:30.625 101 12523.48 174.78 54688.47 88888.00 2015-04-11 22:21:30.750 101 12523.45 174.75 54688.47 88888.00 2015-04-11 22:21:30.875 101 12523.52 174.75 54688.45 88888.00 2015-04-11 22:21:31.000 101 12523.58 174.75 54688.43 88888.00 2015-04-11 22:21:31.125 101 12523.58 174.75 54688.47 88888.00 2015-04-11 22:21:31.250 101 12523.52 174.72 54688.47 88888.00 2015-04-11 22:21:31.375 101 12523.55 174.75 54688.47 88888.00 2015-04-11 22:21:31.500 101 12523.50 174.75 54688.47 88888.00 2015-04-11 22:21:31.625 101 12523.45 174.72 54688.45 88888.00 2015-04-11 22:21:31.750 101 12523.50 174.72 54688.43 88888.00 2015-04-11 22:21:31.875 101 12523.52 174.72 54688.45 88888.00 2015-04-11 22:21:32.000 101 12523.50 174.75 54688.45 88888.00 2015-04-11 22:21:32.125 101 12523.50 174.72 54688.45 88888.00 2015-04-11 22:21:32.250 101 12523.48 174.68 54688.43 88888.00 2015-04-11 22:21:32.375 101 12523.60 174.70 54688.43 88888.00 2015-04-11 22:21:32.500 101 12523.62 174.70 54688.43 88888.00 2015-04-11 22:21:32.625 101 12523.58 174.72 54688.47 88888.00 2015-04-11 22:21:32.750 101 12523.55 174.70 54688.45 88888.00 2015-04-11 22:21:32.875 101 12523.55 174.72 54688.43 88888.00 2015-04-11 22:21:33.000 101 12523.52 174.72 54688.40 88888.00 2015-04-11 22:21:33.125 101 12523.52 174.72 54688.43 88888.00 2015-04-11 22:21:33.250 101 12523.48 174.72 54688.43 88888.00 2015-04-11 22:21:33.375 101 12523.55 174.75 54688.45 88888.00 2015-04-11 22:21:33.500 101 12523.58 174.72 54688.45 88888.00 2015-04-11 22:21:33.625 101 12523.52 174.70 54688.45 88888.00 2015-04-11 22:21:33.750 101 12523.52 174.70 54688.50 88888.00 2015-04-11 22:21:33.875 101 12523.55 174.72 54688.47 88888.00 2015-04-11 22:21:34.000 101 12523.62 174.75 54688.47 88888.00 2015-04-11 22:21:34.125 101 12523.62 174.75 54688.53 88888.00 2015-04-11 22:21:34.250 101 12523.60 174.72 54688.55 88888.00 2015-04-11 22:21:34.375 101 12523.62 174.72 54688.55 88888.00 2015-04-11 22:21:34.500 101 12523.62 174.70 54688.55 88888.00 2015-04-11 22:21:34.625 101 12523.62 174.70 54688.55 88888.00 2015-04-11 22:21:34.750 101 12523.55 174.72 54688.53 88888.00 2015-04-11 22:21:34.875 101 12523.52 174.72 54688.50 88888.00 2015-04-11 22:21:35.000 101 12523.58 174.72 54688.50 88888.00 2015-04-11 22:21:35.125 101 12523.60 174.75 54688.53 88888.00 2015-04-11 22:21:35.250 101 12523.50 174.70 54688.50 88888.00 2015-04-11 22:21:35.375 101 12523.50 174.72 54688.53 88888.00 2015-04-11 22:21:35.500 101 12523.48 174.72 54688.53 88888.00 2015-04-11 22:21:35.625 101 12523.55 174.75 54688.50 88888.00 2015-04-11 22:21:35.750 101 12523.58 174.70 54688.47 88888.00 2015-04-11 22:21:35.875 101 12523.58 174.70 54688.50 88888.00 2015-04-11 22:21:36.000 101 12523.62 174.75 54688.55 88888.00 2015-04-11 22:21:36.125 101 12523.62 174.75 54688.60 88888.00 2015-04-11 22:21:36.250 101 12523.58 174.72 54688.57 88888.00 2015-04-11 22:21:36.375 101 12523.55 174.70 54688.53 88888.00 2015-04-11 22:21:36.500 101 12523.55 174.68 54688.50 88888.00 2015-04-11 22:21:36.625 101 12523.62 174.68 54688.50 88888.00 2015-04-11 22:21:36.750 101 12523.67 174.70 54688.53 88888.00 2015-04-11 22:21:36.875 101 12523.70 174.72 54688.53 88888.00 2015-04-11 22:21:37.000 101 12523.67 174.72 54688.53 88888.00 2015-04-11 22:21:37.125 101 12523.67 174.72 54688.55 88888.00 2015-04-11 22:21:37.250 101 12523.65 174.75 54688.55 88888.00 2015-04-11 22:21:37.375 101 12523.62 174.72 54688.55 88888.00 2015-04-11 22:21:37.500 101 12523.62 174.72 54688.55 88888.00 2015-04-11 22:21:37.625 101 12523.70 174.70 54688.53 88888.00 2015-04-11 22:21:37.750 101 12523.67 174.70 54688.50 88888.00 2015-04-11 22:21:37.875 101 12523.58 174.68 54688.50 88888.00 2015-04-11 22:21:38.000 101 12523.55 174.72 54688.50 88888.00 2015-04-11 22:21:38.125 101 12523.67 174.72 54688.50 88888.00 2015-04-11 22:21:38.250 101 12523.73 174.68 54688.55 88888.00 2015-04-11 22:21:38.375 101 12523.70 174.70 54688.55 88888.00 2015-04-11 22:21:38.500 101 12523.73 174.75 54688.55 88888.00 2015-04-11 22:21:38.625 101 12523.73 174.78 54688.55 88888.00 2015-04-11 22:21:38.750 101 12523.80 174.75 54688.57 88888.00 2015-04-11 22:21:38.875 101 12523.83 174.70 54688.55 88888.00 2015-04-11 22:21:39.000 101 12523.77 174.70 54688.55 88888.00 2015-04-11 22:21:39.125 101 12523.77 174.70 54688.55 88888.00 2015-04-11 22:21:39.250 101 12523.77 174.70 54688.57 88888.00 2015-04-11 22:21:39.375 101 12523.77 174.70 54688.57 88888.00 2015-04-11 22:21:39.500 101 12523.73 174.68 54688.55 88888.00 2015-04-11 22:21:39.625 101 12523.70 174.68 54688.60 88888.00 2015-04-11 22:21:39.750 101 12523.73 174.65 54688.60 88888.00 2015-04-11 22:21:39.875 101 12523.73 174.68 54688.60 88888.00 2015-04-11 22:21:40.000 101 12523.77 174.65 54688.57 88888.00 2015-04-11 22:21:40.125 101 12523.85 174.68 54688.60 88888.00 2015-04-11 22:21:40.250 101 12523.83 174.68 54688.62 88888.00 2015-04-11 22:21:40.375 101 12523.83 174.70 54688.60 88888.00 2015-04-11 22:21:40.500 101 12523.77 174.68 54688.57 88888.00 2015-04-11 22:21:40.625 101 12523.80 174.68 54688.57 88888.00 2015-04-11 22:21:40.750 101 12523.85 174.68 54688.57 88888.00 2015-04-11 22:21:40.875 101 12523.80 174.72 54688.60 88888.00 2015-04-11 22:21:41.000 101 12523.73 174.70 54688.60 88888.00 2015-04-11 22:21:41.125 101 12523.73 174.65 54688.62 88888.00 2015-04-11 22:21:41.250 101 12523.73 174.62 54688.60 88888.00 2015-04-11 22:21:41.375 101 12523.67 174.68 54688.60 88888.00 2015-04-11 22:21:41.500 101 12523.67 174.75 54688.60 88888.00 2015-04-11 22:21:41.625 101 12523.62 174.75 54688.62 88888.00 2015-04-11 22:21:41.750 101 12523.60 174.72 54688.62 88888.00 2015-04-11 22:21:41.875 101 12523.65 174.68 54688.62 88888.00 2015-04-11 22:21:42.000 101 12523.65 174.68 54688.60 88888.00 2015-04-11 22:21:42.125 101 12523.67 174.68 54688.60 88888.00 2015-04-11 22:21:42.250 101 12523.65 174.65 54688.62 88888.00 2015-04-11 22:21:42.375 101 12523.65 174.68 54688.60 88888.00 2015-04-11 22:21:42.500 101 12523.75 174.70 54688.65 88888.00 2015-04-11 22:21:42.625 101 12523.83 174.70 54688.70 88888.00 2015-04-11 22:21:42.750 101 12523.75 174.72 54688.65 88888.00 2015-04-11 22:21:42.875 101 12523.67 174.68 54688.65 88888.00 2015-04-11 22:21:43.000 101 12523.67 174.68 54688.62 88888.00 2015-04-11 22:21:43.125 101 12523.67 174.68 54688.65 88888.00 2015-04-11 22:21:43.250 101 12523.67 174.68 54688.68 88888.00 2015-04-11 22:21:43.375 101 12523.67 174.68 54688.65 88888.00 2015-04-11 22:21:43.500 101 12523.70 174.68 54688.65 88888.00 2015-04-11 22:21:43.625 101 12523.75 174.68 54688.65 88888.00 2015-04-11 22:21:43.750 101 12523.80 174.70 54688.65 88888.00 2015-04-11 22:21:43.875 101 12523.90 174.72 54688.62 88888.00 2015-04-11 22:21:44.000 101 12523.90 174.70 54688.65 88888.00 2015-04-11 22:21:44.125 101 12523.88 174.70 54688.68 88888.00 2015-04-11 22:21:44.250 101 12523.77 174.72 54688.68 88888.00 2015-04-11 22:21:44.375 101 12523.75 174.75 54688.68 88888.00 2015-04-11 22:21:44.500 101 12523.75 174.72 54688.68 88888.00 2015-04-11 22:21:44.625 101 12523.75 174.72 54688.65 88888.00 2015-04-11 22:21:44.750 101 12523.70 174.70 54688.65 88888.00 2015-04-11 22:21:44.875 101 12523.73 174.68 54688.65 88888.00 2015-04-11 22:21:45.000 101 12523.75 174.68 54688.62 88888.00 2015-04-11 22:21:45.125 101 12523.73 174.68 54688.65 88888.00 2015-04-11 22:21:45.250 101 12523.73 174.68 54688.62 88888.00 2015-04-11 22:21:45.375 101 12523.75 174.68 54688.62 88888.00 2015-04-11 22:21:45.500 101 12523.70 174.70 54688.68 88888.00 2015-04-11 22:21:45.625 101 12523.73 174.68 54688.65 88888.00 2015-04-11 22:21:45.750 101 12523.77 174.68 54688.68 88888.00 2015-04-11 22:21:45.875 101 12523.75 174.72 54688.68 88888.00 2015-04-11 22:21:46.000 101 12523.75 174.70 54688.65 88888.00 2015-04-11 22:21:46.125 101 12523.77 174.72 54688.70 88888.00 2015-04-11 22:21:46.250 101 12523.73 174.70 54688.68 88888.00 2015-04-11 22:21:46.375 101 12523.83 174.70 54688.65 88888.00 2015-04-11 22:21:46.500 101 12523.83 174.72 54688.65 88888.00 2015-04-11 22:21:46.625 101 12523.80 174.72 54688.68 88888.00 2015-04-11 22:21:46.750 101 12523.77 174.72 54688.65 88888.00 2015-04-11 22:21:46.875 101 12523.77 174.72 54688.65 88888.00 2015-04-11 22:21:47.000 101 12523.77 174.72 54688.68 88888.00 2015-04-11 22:21:47.125 101 12523.80 174.80 54688.70 88888.00 2015-04-11 22:21:47.250 101 12523.70 174.75 54688.70 88888.00 2015-04-11 22:21:47.375 101 12523.67 174.72 54688.70 88888.00 2015-04-11 22:21:47.500 101 12523.67 174.70 54688.70 88888.00 2015-04-11 22:21:47.625 101 12523.75 174.72 54688.70 88888.00 2015-04-11 22:21:47.750 101 12523.75 174.72 54688.68 88888.00 2015-04-11 22:21:47.875 101 12523.75 174.72 54688.68 88888.00 2015-04-11 22:21:48.000 101 12523.80 174.75 54688.68 88888.00 2015-04-11 22:21:48.125 101 12523.83 174.75 54688.70 88888.00 2015-04-11 22:21:48.250 101 12523.75 174.72 54688.68 88888.00 2015-04-11 22:21:48.375 101 12523.80 174.72 54688.65 88888.00 2015-04-11 22:21:48.500 101 12523.83 174.75 54688.68 88888.00 2015-04-11 22:21:48.625 101 12523.83 174.80 54688.70 88888.00 2015-04-11 22:21:48.750 101 12523.85 174.78 54688.70 88888.00 2015-04-11 22:21:48.875 101 12523.88 174.78 54688.70 88888.00 2015-04-11 22:21:49.000 101 12523.83 174.72 54688.70 88888.00 2015-04-11 22:21:49.125 101 12523.77 174.72 54688.72 88888.00 2015-04-11 22:21:49.250 101 12523.75 174.72 54688.75 88888.00 2015-04-11 22:21:49.375 101 12523.77 174.70 54688.70 88888.00 2015-04-11 22:21:49.500 101 12523.70 174.72 54688.72 88888.00 2015-04-11 22:21:49.625 101 12523.70 174.78 54688.72 88888.00 2015-04-11 22:21:49.750 101 12523.73 174.80 54688.78 88888.00 2015-04-11 22:21:49.875 101 12523.75 174.75 54688.72 88888.00 2015-04-11 22:21:50.000 101 12523.67 174.72 54688.72 88888.00 2015-04-11 22:21:50.125 101 12523.73 174.75 54688.72 88888.00 2015-04-11 22:21:50.250 101 12523.77 174.75 54688.75 88888.00 2015-04-11 22:21:50.375 101 12523.80 174.78 54688.72 88888.00 2015-04-11 22:21:50.500 101 12523.77 174.78 54688.72 88888.00 2015-04-11 22:21:50.625 101 12523.75 174.75 54688.72 88888.00 2015-04-11 22:21:50.750 101 12523.80 174.75 54688.70 88888.00 2015-04-11 22:21:50.875 101 12523.85 174.78 54688.70 88888.00 2015-04-11 22:21:51.000 101 12523.80 174.72 54688.68 88888.00 2015-04-11 22:21:51.125 101 12523.80 174.78 54688.70 88888.00 2015-04-11 22:21:51.250 101 12523.80 174.78 54688.70 88888.00 2015-04-11 22:21:51.375 101 12523.88 174.80 54688.70 88888.00 2015-04-11 22:21:51.500 101 12523.90 174.80 54688.72 88888.00 2015-04-11 22:21:51.625 101 12523.88 174.82 54688.75 88888.00 2015-04-11 22:21:51.750 101 12523.80 174.80 54688.75 88888.00 2015-04-11 22:21:51.875 101 12523.80 174.78 54688.75 88888.00 2015-04-11 22:21:52.000 101 12523.85 174.78 54688.78 88888.00 2015-04-11 22:21:52.125 101 12523.85 174.80 54688.75 88888.00 2015-04-11 22:21:52.250 101 12523.88 174.78 54688.72 88888.00 2015-04-11 22:21:52.375 101 12523.95 174.78 54688.75 88888.00 2015-04-11 22:21:52.500 101 12523.90 174.78 54688.78 88888.00 2015-04-11 22:21:52.625 101 12523.88 174.80 54688.78 88888.00 2015-04-11 22:21:52.750 101 12523.83 174.78 54688.78 88888.00 2015-04-11 22:21:52.875 101 12523.83 174.78 54688.78 88888.00 2015-04-11 22:21:53.000 101 12523.88 174.78 54688.75 88888.00 2015-04-11 22:21:53.125 101 12523.88 174.80 54688.80 88888.00 2015-04-11 22:21:53.250 101 12523.90 174.80 54688.80 88888.00 2015-04-11 22:21:53.375 101 12523.95 174.80 54688.80 88888.00 2015-04-11 22:21:53.500 101 12524.00 174.82 54688.78 88888.00 2015-04-11 22:21:53.625 101 12524.02 174.82 54688.75 88888.00 2015-04-11 22:21:53.750 101 12523.95 174.82 54688.75 88888.00 2015-04-11 22:21:53.875 101 12523.85 174.82 54688.78 88888.00 2015-04-11 22:21:54.000 101 12523.88 174.82 54688.78 88888.00 2015-04-11 22:21:54.125 101 12523.92 174.82 54688.78 88888.00 2015-04-11 22:21:54.250 101 12523.88 174.82 54688.80 88888.00 2015-04-11 22:21:54.375 101 12523.92 174.85 54688.78 88888.00 2015-04-11 22:21:54.500 101 12523.88 174.82 54688.80 88888.00 2015-04-11 22:21:54.625 101 12523.85 174.82 54688.78 88888.00 2015-04-11 22:21:54.750 101 12523.88 174.82 54688.78 88888.00 2015-04-11 22:21:54.875 101 12523.83 174.80 54688.75 88888.00 2015-04-11 22:21:55.000 101 12523.77 174.78 54688.78 88888.00 2015-04-11 22:21:55.125 101 12523.77 174.80 54688.80 88888.00 2015-04-11 22:21:55.250 101 12523.83 174.80 54688.80 88888.00 2015-04-11 22:21:55.375 101 12523.90 174.80 54688.78 88888.00 2015-04-11 22:21:55.500 101 12523.92 174.82 54688.78 88888.00 2015-04-11 22:21:55.625 101 12523.88 174.82 54688.78 88888.00 2015-04-11 22:21:55.750 101 12523.77 174.82 54688.78 88888.00 2015-04-11 22:21:55.875 101 12523.77 174.85 54688.78 88888.00 2015-04-11 22:21:56.000 101 12523.85 174.85 54688.75 88888.00 2015-04-11 22:21:56.125 101 12523.90 174.82 54688.78 88888.00 2015-04-11 22:21:56.250 101 12523.83 174.85 54688.80 88888.00 2015-04-11 22:21:56.375 101 12523.80 174.82 54688.80 88888.00 2015-04-11 22:21:56.500 101 12523.85 174.82 54688.78 88888.00 2015-04-11 22:21:56.625 101 12523.90 174.80 54688.80 88888.00 2015-04-11 22:21:56.750 101 12523.95 174.82 54688.78 88888.00 2015-04-11 22:21:56.875 101 12523.88 174.82 54688.78 88888.00 2015-04-11 22:21:57.000 101 12523.85 174.85 54688.75 88888.00 2015-04-11 22:21:57.125 101 12523.85 174.82 54688.75 88888.00 2015-04-11 22:21:57.250 101 12523.85 174.80 54688.75 88888.00 2015-04-11 22:21:57.375 101 12523.85 174.82 54688.75 88888.00 2015-04-11 22:21:57.500 101 12523.83 174.85 54688.78 88888.00 2015-04-11 22:21:57.625 101 12523.88 174.85 54688.80 88888.00 2015-04-11 22:21:57.750 101 12523.90 174.88 54688.80 88888.00 2015-04-11 22:21:57.875 101 12523.95 174.90 54688.82 88888.00 2015-04-11 22:21:58.000 101 12523.92 174.90 54688.80 88888.00 2015-04-11 22:21:58.125 101 12523.85 174.88 54688.78 88888.00 2015-04-11 22:21:58.250 101 12523.83 174.82 54688.78 88888.00 2015-04-11 22:21:58.375 101 12523.90 174.82 54688.78 88888.00 2015-04-11 22:21:58.500 101 12523.92 174.85 54688.80 88888.00 2015-04-11 22:21:58.625 101 12523.92 174.85 54688.78 88888.00 2015-04-11 22:21:58.750 101 12523.90 174.85 54688.78 88888.00 2015-04-11 22:21:58.875 101 12523.90 174.85 54688.78 88888.00 2015-04-11 22:21:59.000 101 12523.92 174.82 54688.78 88888.00 2015-04-11 22:21:59.125 101 12523.98 174.85 54688.80 88888.00 2015-04-11 22:21:59.250 101 12523.92 174.85 54688.80 88888.00 2015-04-11 22:21:59.375 101 12523.88 174.88 54688.80 88888.00 2015-04-11 22:21:59.500 101 12523.85 174.88 54688.80 88888.00 2015-04-11 22:21:59.625 101 12523.88 174.88 54688.82 88888.00 2015-04-11 22:21:59.750 101 12523.83 174.88 54688.82 88888.00 2015-04-11 22:21:59.875 101 12523.92 174.90 54688.82 88888.00 2015-04-11 22:22:00.000 101 12523.98 174.90 54688.82 88888.00 2015-04-11 22:22:00.125 101 12523.90 174.90 54688.82 88888.00 2015-04-11 22:22:00.250 101 12523.83 174.90 54688.82 88888.00 2015-04-11 22:22:00.375 101 12523.90 174.90 54688.82 88888.00 2015-04-11 22:22:00.500 101 12523.95 174.90 54688.82 88888.00 2015-04-11 22:22:00.625 101 12523.92 174.88 54688.82 88888.00 2015-04-11 22:22:00.750 101 12523.90 174.88 54688.82 88888.00 2015-04-11 22:22:00.875 101 12523.90 174.85 54688.82 88888.00 2015-04-11 22:22:01.000 101 12523.90 174.85 54688.80 88888.00 2015-04-11 22:22:01.125 101 12523.92 174.88 54688.78 88888.00 2015-04-11 22:22:01.250 101 12523.92 174.90 54688.80 88888.00 2015-04-11 22:22:01.375 101 12523.90 174.90 54688.80 88888.00 2015-04-11 22:22:01.500 101 12523.92 174.90 54688.80 88888.00 2015-04-11 22:22:01.625 101 12523.92 174.90 54688.80 88888.00 2015-04-11 22:22:01.750 101 12523.88 174.88 54688.80 88888.00 2015-04-11 22:22:01.875 101 12523.83 174.88 54688.80 88888.00 2015-04-11 22:22:02.000 101 12523.85 174.88 54688.82 88888.00 2015-04-11 22:22:02.125 101 12523.85 174.88 54688.80 88888.00 2015-04-11 22:22:02.250 101 12523.83 174.85 54688.82 88888.00 2015-04-11 22:22:02.375 101 12523.85 174.85 54688.82 88888.00 2015-04-11 22:22:02.500 101 12523.85 174.85 54688.82 88888.00 2015-04-11 22:22:02.625 101 12523.80 174.88 54688.82 88888.00 2015-04-11 22:22:02.750 101 12523.77 174.90 54688.82 88888.00 2015-04-11 22:22:02.875 101 12523.80 174.93 54688.85 88888.00 2015-04-11 22:22:03.000 101 12523.90 174.93 54688.85 88888.00 2015-04-11 22:22:03.125 101 12523.88 174.85 54688.82 88888.00 2015-04-11 22:22:03.250 101 12523.83 174.82 54688.88 88888.00 2015-04-11 22:22:03.375 101 12523.90 174.88 54688.85 88888.00 2015-04-11 22:22:03.500 101 12523.88 174.85 54688.88 88888.00 2015-04-11 22:22:03.625 101 12523.83 174.85 54688.82 88888.00 2015-04-11 22:22:03.750 101 12523.83 174.85 54688.82 88888.00 2015-04-11 22:22:03.875 101 12523.80 174.88 54688.80 88888.00 2015-04-11 22:22:04.000 101 12523.85 174.88 54688.80 88888.00 2015-04-11 22:22:04.125 101 12523.90 174.90 54688.82 88888.00 2015-04-11 22:22:04.250 101 12523.80 174.85 54688.85 88888.00 2015-04-11 22:22:04.375 101 12523.80 174.85 54688.82 88888.00 2015-04-11 22:22:04.500 101 12523.75 174.88 54688.82 88888.00 2015-04-11 22:22:04.625 101 12523.75 174.88 54688.85 88888.00 2015-04-11 22:22:04.750 101 12523.77 174.85 54688.85 88888.00 2015-04-11 22:22:04.875 101 12523.77 174.88 54688.85 88888.00 2015-04-11 22:22:05.000 101 12523.83 174.88 54688.82 88888.00 2015-04-11 22:22:05.125 101 12523.85 174.88 54688.80 88888.00 2015-04-11 22:22:05.250 101 12523.80 174.85 54688.82 88888.00 2015-04-11 22:22:05.375 101 12523.85 174.85 54688.82 88888.00 2015-04-11 22:22:05.500 101 12523.85 174.85 54688.82 88888.00 2015-04-11 22:22:05.625 101 12523.90 174.88 54688.82 88888.00 2015-04-11 22:22:05.750 101 12523.92 174.88 54688.85 88888.00 2015-04-11 22:22:05.875 101 12523.90 174.85 54688.85 88888.00 2015-04-11 22:22:06.000 101 12523.85 174.88 54688.85 88888.00 2015-04-11 22:22:06.125 101 12523.83 174.88 54688.85 88888.00 2015-04-11 22:22:06.250 101 12523.73 174.82 54688.88 88888.00 2015-04-11 22:22:06.375 101 12523.75 174.82 54688.85 88888.00 2015-04-11 22:22:06.500 101 12523.83 174.88 54688.88 88888.00 2015-04-11 22:22:06.625 101 12523.80 174.90 54688.88 88888.00 2015-04-11 22:22:06.750 101 12523.80 174.90 54688.88 88888.00 2015-04-11 22:22:06.875 101 12523.75 174.85 54688.88 88888.00 2015-04-11 22:22:07.000 101 12523.77 174.88 54688.88 88888.00 2015-04-11 22:22:07.125 101 12523.83 174.88 54688.90 88888.00 2015-04-11 22:22:07.250 101 12523.85 174.85 54688.93 88888.00 2015-04-11 22:22:07.375 101 12523.85 174.85 54688.90 88888.00 2015-04-11 22:22:07.500 101 12523.80 174.85 54688.90 88888.00 2015-04-11 22:22:07.625 101 12523.83 174.90 54688.90 88888.00 2015-04-11 22:22:07.750 101 12523.80 174.88 54688.93 88888.00 2015-04-11 22:22:07.875 101 12523.88 174.88 54688.93 88888.00 2015-04-11 22:22:08.000 101 12523.85 174.85 54688.93 88888.00 2015-04-11 22:22:08.125 101 12523.77 174.85 54688.90 88888.00 2015-04-11 22:22:08.250 101 12523.73 174.82 54688.95 88888.00 2015-04-11 22:22:08.375 101 12523.77 174.85 54688.93 88888.00 2015-04-11 22:22:08.500 101 12523.83 174.80 54688.93 88888.00 2015-04-11 22:22:08.625 101 12523.83 174.82 54688.93 88888.00 2015-04-11 22:22:08.750 101 12523.85 174.88 54688.93 88888.00 2015-04-11 22:22:08.875 101 12523.90 174.90 54688.93 88888.00 2015-04-11 22:22:09.000 101 12523.88 174.88 54688.93 88888.00 2015-04-11 22:22:09.125 101 12523.83 174.88 54688.90 88888.00 2015-04-11 22:22:09.250 101 12523.70 174.82 54688.90 88888.00 2015-04-11 22:22:09.375 101 12523.67 174.82 54688.90 88888.00 2015-04-11 22:22:09.500 101 12523.67 174.85 54688.88 88888.00 2015-04-11 22:22:09.625 101 12523.70 174.88 54688.90 88888.00 2015-04-11 22:22:09.750 101 12523.75 174.85 54688.93 88888.00 2015-04-11 22:22:09.875 101 12523.77 174.85 54688.93 88888.00 2015-04-11 22:22:10.000 101 12523.85 174.85 54688.90 88888.00 2015-04-11 22:22:10.125 101 12523.88 174.88 54688.95 88888.00 2015-04-11 22:22:10.250 101 12523.77 174.82 54688.93 88888.00 2015-04-11 22:22:10.375 101 12523.80 174.88 54688.93 88888.00 2015-04-11 22:22:10.500 101 12523.77 174.88 54688.90 88888.00 2015-04-11 22:22:10.625 101 12523.77 174.85 54688.90 88888.00 2015-04-11 22:22:10.750 101 12523.80 174.85 54688.93 88888.00 2015-04-11 22:22:10.875 101 12523.83 174.85 54688.93 88888.00 2015-04-11 22:22:11.000 101 12523.90 174.85 54688.93 88888.00 2015-04-11 22:22:11.125 101 12523.95 174.85 54688.93 88888.00 2015-04-11 22:22:11.250 101 12523.88 174.82 54688.95 88888.00 2015-04-11 22:22:11.375 101 12523.80 174.82 54688.95 88888.00 2015-04-11 22:22:11.500 101 12523.83 174.82 54688.95 88888.00 2015-04-11 22:22:11.625 101 12523.83 174.85 54688.95 88888.00 2015-04-11 22:22:11.750 101 12523.80 174.85 54688.93 88888.00 2015-04-11 22:22:11.875 101 12523.80 174.82 54688.93 88888.00 2015-04-11 22:22:12.000 101 12523.85 174.85 54688.93 88888.00 2015-04-11 22:22:12.125 101 12523.83 174.88 54688.97 88888.00 2015-04-11 22:22:12.250 101 12523.73 174.85 54688.93 88888.00 2015-04-11 22:22:12.375 101 12523.75 174.88 54688.93 88888.00 2015-04-11 22:22:12.500 101 12523.75 174.90 54688.95 88888.00 2015-04-11 22:22:12.625 101 12523.75 174.93 54688.95 88888.00 2015-04-11 22:22:12.750 101 12523.83 174.95 54688.95 88888.00 2015-04-11 22:22:12.875 101 12523.77 174.88 54688.93 88888.00 2015-04-11 22:22:13.000 101 12523.70 174.85 54688.93 88888.00 2015-04-11 22:22:13.125 101 12523.73 174.85 54688.93 88888.00 2015-04-11 22:22:13.250 101 12523.70 174.82 54688.90 88888.00 2015-04-11 22:22:13.375 101 12523.77 174.85 54688.93 88888.00 2015-04-11 22:22:13.500 101 12523.85 174.88 54688.97 88888.00 2015-04-11 22:22:13.625 101 12523.83 174.85 54688.93 88888.00 2015-04-11 22:22:13.750 101 12523.83 174.85 54688.95 88888.00 2015-04-11 22:22:13.875 101 12523.90 174.88 54688.95 88888.00 2015-04-11 22:22:14.000 101 12523.95 174.90 54688.95 88888.00 2015-04-11 22:22:14.125 101 12523.95 174.90 54689.00 88888.00 2015-04-11 22:22:14.250 101 12523.83 174.85 54689.00 88888.00 2015-04-11 22:22:14.375 101 12523.80 174.85 54688.97 88888.00 2015-04-11 22:22:14.500 101 12523.83 174.85 54689.00 88888.00 2015-04-11 22:22:14.625 101 12523.83 174.85 54689.00 88888.00 2015-04-11 22:22:14.750 101 12523.85 174.88 54688.97 88888.00 2015-04-11 22:22:14.875 101 12523.88 174.85 54688.95 88888.00 2015-04-11 22:22:15.000 101 12523.83 174.85 54688.97 88888.00 2015-04-11 22:22:15.125 101 12523.85 174.88 54689.00 88888.00 2015-04-11 22:22:15.250 101 12523.83 174.88 54689.00 88888.00 2015-04-11 22:22:15.375 101 12523.77 174.88 54688.97 88888.00 2015-04-11 22:22:15.500 101 12523.73 174.88 54688.97 88888.00 2015-04-11 22:22:15.625 101 12523.73 174.85 54688.97 88888.00 2015-04-11 22:22:15.750 101 12523.75 174.85 54689.00 88888.00 2015-04-11 22:22:15.875 101 12523.73 174.85 54689.00 88888.00 2015-04-11 22:22:16.000 101 12523.77 174.85 54688.97 88888.00 2015-04-11 22:22:16.125 101 12523.80 174.88 54688.97 88888.00 2015-04-11 22:22:16.250 101 12523.75 174.82 54688.97 88888.00 2015-04-11 22:22:16.375 101 12523.75 174.80 54688.95 88888.00 2015-04-11 22:22:16.500 101 12523.77 174.85 54689.00 88888.00 2015-04-11 22:22:16.625 101 12523.77 174.88 54689.00 88888.00 2015-04-11 22:22:16.750 101 12523.77 174.85 54688.97 88888.00 2015-04-11 22:22:16.875 101 12523.75 174.82 54688.97 88888.00 2015-04-11 22:22:17.000 101 12523.77 174.82 54688.97 88888.00 2015-04-11 22:22:17.125 101 12523.77 174.85 54688.97 88888.00 2015-04-11 22:22:17.250 101 12523.73 174.82 54688.97 88888.00 2015-04-11 22:22:17.375 101 12523.75 174.85 54688.97 88888.00 2015-04-11 22:22:17.500 101 12523.73 174.85 54688.97 88888.00 2015-04-11 22:22:17.625 101 12523.75 174.82 54688.97 88888.00 2015-04-11 22:22:17.750 101 12523.80 174.85 54689.00 88888.00 2015-04-11 22:22:17.875 101 12523.77 174.82 54688.97 88888.00 2015-04-11 22:22:18.000 101 12523.73 174.82 54688.97 88888.00 2015-04-11 22:22:18.125 101 12523.73 174.82 54689.00 88888.00 2015-04-11 22:22:18.250 101 12523.70 174.85 54689.00 88888.00 2015-04-11 22:22:18.375 101 12523.75 174.88 54689.00 88888.00 2015-04-11 22:22:18.500 101 12523.73 174.88 54689.00 88888.00 2015-04-11 22:22:18.625 101 12523.77 174.90 54689.00 88888.00 2015-04-11 22:22:18.750 101 12523.80 174.90 54689.00 88888.00 2015-04-11 22:22:18.875 101 12523.80 174.88 54688.97 88888.00 2015-04-11 22:22:19.000 101 12523.77 174.88 54688.97 88888.00 2015-04-11 22:22:19.125 101 12523.67 174.88 54688.97 88888.00 2015-04-11 22:22:19.250 101 12523.60 174.85 54688.97 88888.00 2015-04-11 22:22:19.375 101 12523.60 174.85 54688.95 88888.00 2015-04-11 22:22:19.500 101 12523.62 174.85 54688.95 88888.00 2015-04-11 22:22:19.625 101 12523.65 174.88 54688.93 88888.00 2015-04-11 22:22:19.750 101 12523.75 174.90 54688.97 88888.00 2015-04-11 22:22:19.875 101 12523.73 174.85 54688.97 88888.00 2015-04-11 22:22:20.000 101 12523.73 174.88 54689.00 88888.00 2015-04-11 22:22:20.125 101 12523.75 174.88 54688.97 88888.00 2015-04-11 22:22:20.250 101 12523.67 174.80 54688.95 88888.00 2015-04-11 22:22:20.375 101 12523.67 174.82 54688.95 88888.00 2015-04-11 22:22:20.500 101 12523.62 174.82 54688.93 88888.00 2015-04-11 22:22:20.625 101 12523.60 174.82 54688.97 88888.00 2015-04-11 22:22:20.750 101 12523.62 174.85 54688.97 88888.00 2015-04-11 22:22:20.875 101 12523.75 174.88 54688.97 88888.00 2015-04-11 22:22:21.000 101 12523.77 174.88 54688.93 88888.00 2015-04-11 22:22:21.125 101 12523.80 174.85 54688.95 88888.00 2015-04-11 22:22:21.250 101 12523.77 174.85 54688.97 88888.00 2015-04-11 22:22:21.375 101 12523.77 174.82 54688.95 88888.00 2015-04-11 22:22:21.500 101 12523.77 174.85 54688.95 88888.00 2015-04-11 22:22:21.625 101 12523.80 174.85 54688.95 88888.00 2015-04-11 22:22:21.750 101 12523.83 174.88 54688.95 88888.00 2015-04-11 22:22:21.875 101 12523.75 174.90 54689.00 88888.00 2015-04-11 22:22:22.000 101 12523.73 174.88 54688.95 88888.00 2015-04-11 22:22:22.125 101 12523.83 174.88 54688.95 88888.00 2015-04-11 22:22:22.250 101 12523.80 174.85 54688.95 88888.00 2015-04-11 22:22:22.375 101 12523.80 174.88 54688.95 88888.00 2015-04-11 22:22:22.500 101 12523.75 174.88 54688.97 88888.00 2015-04-11 22:22:22.625 101 12523.80 174.85 54689.00 88888.00 2015-04-11 22:22:22.750 101 12523.85 174.88 54689.03 88888.00 2015-04-11 22:22:22.875 101 12523.88 174.88 54689.03 88888.00 2015-04-11 22:22:23.000 101 12523.85 174.85 54689.00 88888.00 2015-04-11 22:22:23.125 101 12523.80 174.85 54689.00 88888.00 2015-04-11 22:22:23.250 101 12523.73 174.88 54688.97 88888.00 2015-04-11 22:22:23.375 101 12523.73 174.88 54689.03 88888.00 2015-04-11 22:22:23.500 101 12523.80 174.88 54689.05 88888.00 2015-04-11 22:22:23.625 101 12523.80 174.88 54689.05 88888.00 2015-04-11 22:22:23.750 101 12523.75 174.88 54689.03 88888.00 2015-04-11 22:22:23.875 101 12523.73 174.85 54689.00 88888.00 2015-04-11 22:22:24.000 101 12523.73 174.85 54688.95 88888.00 2015-04-11 22:22:24.125 101 12523.70 174.88 54688.97 88888.00 2015-04-11 22:22:24.250 101 12523.73 174.85 54689.00 88888.00 2015-04-11 22:22:24.375 101 12523.75 174.85 54689.00 88888.00 2015-04-11 22:22:24.500 101 12523.80 174.88 54689.00 88888.00 2015-04-11 22:22:24.625 101 12523.83 174.88 54689.00 88888.00 2015-04-11 22:22:24.750 101 12523.77 174.85 54689.00 88888.00 2015-04-11 22:22:24.875 101 12523.70 174.82 54688.95 88888.00 2015-04-11 22:22:25.000 101 12523.67 174.85 54688.93 88888.00 2015-04-11 22:22:25.125 101 12523.67 174.85 54688.95 88888.00 2015-04-11 22:22:25.250 101 12523.65 174.85 54688.97 88888.00 2015-04-11 22:22:25.375 101 12523.67 174.88 54688.95 88888.00 2015-04-11 22:22:25.500 101 12523.67 174.82 54688.93 88888.00 2015-04-11 22:22:25.625 101 12523.70 174.82 54688.93 88888.00 2015-04-11 22:22:25.750 101 12523.65 174.82 54688.95 88888.00 2015-04-11 22:22:25.875 101 12523.65 174.85 54688.97 88888.00 2015-04-11 22:22:26.000 101 12523.67 174.90 54688.95 88888.00 2015-04-11 22:22:26.125 101 12523.70 174.90 54688.93 88888.00 2015-04-11 22:22:26.250 101 12523.70 174.90 54688.95 88888.00 2015-04-11 22:22:26.375 101 12523.73 174.90 54689.00 88888.00 2015-04-11 22:22:26.500 101 12523.73 174.88 54689.00 88888.00 2015-04-11 22:22:26.625 101 12523.75 174.88 54689.00 88888.00 2015-04-11 22:22:26.750 101 12523.75 174.85 54688.95 88888.00 2015-04-11 22:22:26.875 101 12523.73 174.85 54688.95 88888.00 2015-04-11 22:22:27.000 101 12523.75 174.85 54688.97 88888.00 2015-04-11 22:22:27.125 101 12523.73 174.90 54689.00 88888.00 2015-04-11 22:22:27.250 101 12523.67 174.90 54688.97 88888.00 2015-04-11 22:22:27.375 101 12523.70 174.88 54688.95 88888.00 2015-04-11 22:22:27.500 101 12523.62 174.85 54688.95 88888.00 2015-04-11 22:22:27.625 101 12523.60 174.85 54688.97 88888.00 2015-04-11 22:22:27.750 101 12523.65 174.88 54689.03 88888.00 2015-04-11 22:22:27.875 101 12523.70 174.85 54689.00 88888.00 2015-04-11 22:22:28.000 101 12523.67 174.85 54688.97 88888.00 2015-04-11 22:22:28.125 101 12523.65 174.88 54689.03 88888.00 2015-04-11 22:22:28.250 101 12523.65 174.85 54689.03 88888.00 2015-04-11 22:22:28.375 101 12523.67 174.90 54689.03 88888.00 2015-04-11 22:22:28.500 101 12523.73 174.93 54689.00 88888.00 2015-04-11 22:22:28.625 101 12523.75 174.88 54689.00 88888.00 2015-04-11 22:22:28.750 101 12523.75 174.88 54689.05 88888.00 2015-04-11 22:22:28.875 101 12523.67 174.90 54689.03 88888.00 2015-04-11 22:22:29.000 101 12523.70 174.93 54689.03 88888.00 2015-04-11 22:22:29.125 101 12523.70 174.90 54689.03 88888.00 2015-04-11 22:22:29.250 101 12523.70 174.90 54689.05 88888.00 2015-04-11 22:22:29.375 101 12523.73 174.93 54689.07 88888.00 2015-04-11 22:22:29.500 101 12523.70 174.88 54689.03 88888.00 2015-04-11 22:22:29.625 101 12523.70 174.90 54689.00 88888.00 2015-04-11 22:22:29.750 101 12523.75 174.93 54689.05 88888.00 2015-04-11 22:22:29.875 101 12523.73 174.93 54689.05 88888.00 2015-04-11 22:22:30.000 101 12523.73 174.93 54689.05 88888.00 2015-04-11 22:22:30.125 101 12523.73 174.90 54689.05 88888.00 2015-04-11 22:22:30.250 101 12523.70 174.90 54689.00 88888.00 2015-04-11 22:22:30.375 101 12523.70 174.93 54689.05 88888.00 2015-04-11 22:22:30.500 101 12523.70 174.93 54689.03 88888.00 2015-04-11 22:22:30.625 101 12523.75 174.88 54689.05 88888.00 2015-04-11 22:22:30.750 101 12523.77 174.88 54689.05 88888.00 2015-04-11 22:22:30.875 101 12523.75 174.88 54689.05 88888.00 2015-04-11 22:22:31.000 101 12523.73 174.82 54689.00 88888.00 2015-04-11 22:22:31.125 101 12523.73 174.88 54689.03 88888.00 2015-04-11 22:22:31.250 101 12523.67 174.85 54689.03 88888.00 2015-04-11 22:22:31.375 101 12523.65 174.88 54689.00 88888.00 2015-04-11 22:22:31.500 101 12523.73 174.90 54689.03 88888.00 2015-04-11 22:22:31.625 101 12523.83 174.90 54689.03 88888.00 2015-04-11 22:22:31.750 101 12523.75 174.90 54689.03 88888.00 2015-04-11 22:22:31.875 101 12523.73 174.88 54689.00 88888.00 2015-04-11 22:22:32.000 101 12523.73 174.88 54689.03 88888.00 2015-04-11 22:22:32.125 101 12523.80 174.88 54689.03 88888.00 2015-04-11 22:22:32.250 101 12523.77 174.88 54689.05 88888.00 2015-04-11 22:22:32.375 101 12523.75 174.90 54689.03 88888.00 2015-04-11 22:22:32.500 101 12523.67 174.90 54689.07 88888.00 2015-04-11 22:22:32.625 101 12523.70 174.90 54689.05 88888.00 2015-04-11 22:22:32.750 101 12523.77 174.95 54689.07 88888.00 2015-04-11 22:22:32.875 101 12523.77 174.95 54689.07 88888.00 2015-04-11 22:22:33.000 101 12523.73 174.90 54689.03 88888.00 2015-04-11 22:22:33.125 101 12523.73 174.88 54689.00 88888.00 2015-04-11 22:22:33.250 101 12523.73 174.88 54689.03 88888.00 2015-04-11 22:22:33.375 101 12523.73 174.88 54689.05 88888.00 2015-04-11 22:22:33.500 101 12523.73 174.90 54689.05 88888.00 2015-04-11 22:22:33.625 101 12523.73 174.88 54689.05 88888.00 2015-04-11 22:22:33.750 101 12523.70 174.88 54689.05 88888.00 2015-04-11 22:22:33.875 101 12523.73 174.90 54689.05 88888.00 2015-04-11 22:22:34.000 101 12523.75 174.90 54689.03 88888.00 2015-04-11 22:22:34.125 101 12523.75 174.93 54689.05 88888.00 2015-04-11 22:22:34.250 101 12523.73 174.90 54689.00 88888.00 2015-04-11 22:22:34.375 101 12523.80 174.93 54689.00 88888.00 2015-04-11 22:22:34.500 101 12523.75 174.93 54689.03 88888.00 2015-04-11 22:22:34.625 101 12523.75 174.93 54689.03 88888.00 2015-04-11 22:22:34.750 101 12523.70 174.90 54689.03 88888.00 2015-04-11 22:22:34.875 101 12523.70 174.95 54689.03 88888.00 2015-04-11 22:22:35.000 101 12523.67 174.95 54689.03 88888.00 2015-04-11 22:22:35.125 101 12523.70 174.93 54689.05 88888.00 2015-04-11 22:22:35.250 101 12523.73 174.95 54689.03 88888.00 2015-04-11 22:22:35.375 101 12523.67 174.93 54689.03 88888.00 2015-04-11 22:22:35.500 101 12523.67 174.95 54689.03 88888.00 2015-04-11 22:22:35.625 101 12523.73 174.97 54689.03 88888.00 2015-04-11 22:22:35.750 101 12523.65 174.97 54689.03 88888.00 2015-04-11 22:22:35.875 101 12523.58 174.95 54689.03 88888.00 2015-04-11 22:22:36.000 101 12523.60 174.97 54689.00 88888.00 2015-04-11 22:22:36.125 101 12523.70 175.00 54689.03 88888.00 2015-04-11 22:22:36.250 101 12523.60 174.95 54689.03 88888.00 2015-04-11 22:22:36.375 101 12523.62 174.95 54689.03 88888.00 2015-04-11 22:22:36.500 101 12523.67 174.97 54689.03 88888.00 2015-04-11 22:22:36.625 101 12523.73 174.97 54689.03 88888.00 2015-04-11 22:22:36.750 101 12523.75 174.97 54689.00 88888.00 2015-04-11 22:22:36.875 101 12523.73 174.95 54689.00 88888.00 2015-04-11 22:22:37.000 101 12523.65 174.97 54689.03 88888.00 2015-04-11 22:22:37.125 101 12523.65 175.00 54689.05 88888.00 2015-04-11 22:22:37.250 101 12523.58 174.97 54689.05 88888.00 2015-04-11 22:22:37.375 101 12523.62 174.95 54689.05 88888.00 2015-04-11 22:22:37.500 101 12523.65 174.97 54689.05 88888.00 2015-04-11 22:22:37.625 101 12523.62 175.00 54689.05 88888.00 2015-04-11 22:22:37.750 101 12523.58 174.97 54689.05 88888.00 2015-04-11 22:22:37.875 101 12523.65 174.97 54689.05 88888.00 2015-04-11 22:22:38.000 101 12523.67 174.95 54689.00 88888.00 2015-04-11 22:22:38.125 101 12523.70 174.93 54688.97 88888.00 2015-04-11 22:22:38.250 101 12523.73 174.93 54688.95 88888.00 2015-04-11 22:22:38.375 101 12523.80 174.97 54688.95 88888.00 2015-04-11 22:22:38.500 101 12523.83 174.97 54689.00 88888.00 2015-04-11 22:22:38.625 101 12523.83 174.95 54689.00 88888.00 2015-04-11 22:22:38.750 101 12523.75 174.95 54689.00 88888.00 2015-04-11 22:22:38.875 101 12523.73 174.97 54689.00 88888.00 2015-04-11 22:22:39.000 101 12523.75 174.97 54689.03 88888.00 2015-04-11 22:22:39.125 101 12523.77 175.00 54689.03 88888.00 2015-04-11 22:22:39.250 101 12523.73 174.95 54689.00 88888.00 2015-04-11 22:22:39.375 101 12523.73 174.95 54689.05 88888.00 2015-04-11 22:22:39.500 101 12523.73 174.95 54689.03 88888.00 2015-04-11 22:22:39.625 101 12523.75 174.97 54689.00 88888.00 2015-04-11 22:22:39.750 101 12523.75 174.97 54689.00 88888.00 2015-04-11 22:22:39.875 101 12523.70 174.97 54689.00 88888.00 2015-04-11 22:22:40.000 101 12523.75 174.97 54688.97 88888.00 2015-04-11 22:22:40.125 101 12523.77 175.00 54688.97 88888.00 2015-04-11 22:22:40.250 101 12523.67 174.97 54688.97 88888.00 2015-04-11 22:22:40.375 101 12523.65 174.93 54688.95 88888.00 2015-04-11 22:22:40.500 101 12523.73 174.95 54688.95 88888.00 2015-04-11 22:22:40.625 101 12523.77 174.95 54688.95 88888.00 2015-04-11 22:22:40.750 101 12523.75 174.95 54688.95 88888.00 2015-04-11 22:22:40.875 101 12523.75 174.95 54688.97 88888.00 2015-04-11 22:22:41.000 101 12523.85 174.97 54688.97 88888.00 2015-04-11 22:22:41.125 101 12523.85 174.97 54688.97 88888.00 2015-04-11 22:22:41.250 101 12523.77 174.95 54688.95 88888.00 2015-04-11 22:22:41.375 101 12523.73 174.95 54688.93 88888.00 2015-04-11 22:22:41.500 101 12523.75 174.97 54688.93 88888.00 2015-04-11 22:22:41.625 101 12523.80 175.00 54688.95 88888.00 2015-04-11 22:22:41.750 101 12523.80 174.97 54688.97 88888.00 2015-04-11 22:22:41.875 101 12523.75 174.95 54688.95 88888.00 2015-04-11 22:22:42.000 101 12523.73 174.93 54688.90 88888.00 2015-04-11 22:22:42.125 101 12523.73 174.95 54688.93 88888.00 2015-04-11 22:22:42.250 101 12523.70 174.95 54688.95 88888.00 2015-04-11 22:22:42.375 101 12523.75 175.00 54688.97 88888.00 2015-04-11 22:22:42.500 101 12523.75 175.03 54689.00 88888.00 2015-04-11 22:22:42.625 101 12523.80 175.03 54688.97 88888.00 2015-04-11 22:22:42.750 101 12523.83 174.97 54688.95 88888.00 2015-04-11 22:22:42.875 101 12523.77 175.00 54688.95 88888.00 2015-04-11 22:22:43.000 101 12523.75 175.03 54689.00 88888.00 2015-04-11 22:22:43.125 101 12523.77 175.00 54688.97 88888.00 2015-04-11 22:22:43.250 101 12523.77 174.97 54688.95 88888.00 2015-04-11 22:22:43.375 101 12523.80 175.00 54688.97 88888.00 2015-04-11 22:22:43.500 101 12523.77 175.03 54689.00 88888.00 2015-04-11 22:22:43.625 101 12523.73 175.03 54689.03 88888.00 2015-04-11 22:22:43.750 101 12523.70 175.03 54689.03 88888.00 2015-04-11 22:22:43.875 101 12523.73 175.00 54688.95 88888.00 2015-04-11 22:22:44.000 101 12523.75 174.97 54688.97 88888.00 2015-04-11 22:22:44.125 101 12523.75 174.97 54689.00 88888.00 2015-04-11 22:22:44.250 101 12523.70 174.97 54689.03 88888.00 2015-04-11 22:22:44.375 101 12523.77 174.97 54689.03 88888.00 2015-04-11 22:22:44.500 101 12523.77 174.97 54688.97 88888.00 2015-04-11 22:22:44.625 101 12523.77 174.97 54689.00 88888.00 2015-04-11 22:22:44.750 101 12523.75 175.00 54688.97 88888.00 2015-04-11 22:22:44.875 101 12523.75 175.03 54689.00 88888.00 2015-04-11 22:22:45.000 101 12523.73 175.03 54689.00 88888.00 2015-04-11 22:22:45.125 101 12523.77 175.00 54689.00 88888.00 2015-04-11 22:22:45.250 101 12523.75 175.00 54689.00 88888.00 2015-04-11 22:22:45.375 101 12523.77 175.00 54689.00 88888.00 2015-04-11 22:22:45.500 101 12523.77 175.00 54689.00 88888.00 2015-04-11 22:22:45.625 101 12523.77 175.03 54689.00 88888.00 2015-04-11 22:22:45.750 101 12523.75 175.00 54688.97 88888.00 2015-04-11 22:22:45.875 101 12523.73 175.00 54689.00 88888.00 2015-04-11 22:22:46.000 101 12523.75 175.03 54688.97 88888.00 2015-04-11 22:22:46.125 101 12523.73 175.03 54689.00 88888.00 2015-04-11 22:22:46.250 101 12523.70 175.00 54688.97 88888.00 2015-04-11 22:22:46.375 101 12523.80 175.03 54688.95 88888.00 2015-04-11 22:22:46.500 101 12523.83 175.03 54688.97 88888.00 2015-04-11 22:22:46.625 101 12523.80 175.05 54688.97 88888.00 2015-04-11 22:22:46.750 101 12523.73 175.05 54688.97 88888.00 2015-04-11 22:22:46.875 101 12523.70 175.03 54688.97 88888.00 2015-04-11 22:22:47.000 101 12523.70 175.03 54688.95 88888.00 2015-04-11 22:22:47.125 101 12523.73 175.05 54688.95 88888.00 2015-04-11 22:22:47.250 101 12523.67 175.03 54689.00 88888.00 2015-04-11 22:22:47.375 101 12523.70 175.03 54688.97 88888.00 2015-04-11 22:22:47.500 101 12523.67 175.03 54689.00 88888.00 2015-04-11 22:22:47.625 101 12523.70 175.00 54689.00 88888.00 2015-04-11 22:22:47.750 101 12523.75 175.03 54688.97 88888.00 2015-04-11 22:22:47.875 101 12523.80 175.03 54688.97 88888.00 2015-04-11 22:22:48.000 101 12523.77 175.05 54688.95 88888.00 2015-04-11 22:22:48.125 101 12523.73 175.07 54688.95 88888.00 2015-04-11 22:22:48.250 101 12523.70 175.05 54688.97 88888.00 2015-04-11 22:22:48.375 101 12523.70 175.05 54688.97 88888.00 2015-04-11 22:22:48.500 101 12523.70 175.05 54689.00 88888.00 2015-04-11 22:22:48.625 101 12523.73 175.05 54688.95 88888.00 2015-04-11 22:22:48.750 101 12523.70 175.03 54688.95 88888.00 2015-04-11 22:22:48.875 101 12523.70 175.05 54688.95 88888.00 2015-04-11 22:22:49.000 101 12523.67 175.03 54688.95 88888.00 2015-04-11 22:22:49.125 101 12523.67 175.03 54688.95 88888.00 2015-04-11 22:22:49.250 101 12523.70 175.05 54688.93 88888.00 2015-04-11 22:22:49.375 101 12523.73 175.05 54688.95 88888.00 2015-04-11 22:22:49.500 101 12523.75 175.05 54688.95 88888.00 2015-04-11 22:22:49.625 101 12523.77 175.03 54688.95 88888.00 2015-04-11 22:22:49.750 101 12523.75 175.05 54688.95 88888.00 2015-04-11 22:22:49.875 101 12523.73 175.03 54688.97 88888.00 2015-04-11 22:22:50.000 101 12523.70 175.05 54688.95 88888.00 2015-04-11 22:22:50.125 101 12523.70 175.05 54688.95 88888.00 2015-04-11 22:22:50.250 101 12523.67 175.00 54688.97 88888.00 2015-04-11 22:22:50.375 101 12523.73 175.03 54688.97 88888.00 2015-04-11 22:22:50.500 101 12523.73 175.03 54688.97 88888.00 2015-04-11 22:22:50.625 101 12523.75 175.05 54688.95 88888.00 2015-04-11 22:22:50.750 101 12523.77 175.05 54688.97 88888.00 2015-04-11 22:22:50.875 101 12523.85 175.03 54688.97 88888.00 2015-04-11 22:22:51.000 101 12523.83 175.05 54688.97 88888.00 2015-04-11 22:22:51.125 101 12523.80 175.05 54688.95 88888.00 2015-04-11 22:22:51.250 101 12523.80 175.00 54688.95 88888.00 2015-04-11 22:22:51.375 101 12523.80 175.03 54688.95 88888.00 2015-04-11 22:22:51.500 101 12523.80 175.00 54688.95 88888.00 2015-04-11 22:22:51.625 101 12523.83 175.00 54688.95 88888.00 2015-04-11 22:22:51.750 101 12523.85 175.00 54688.95 88888.00 2015-04-11 22:22:51.875 101 12523.85 175.03 54688.93 88888.00 2015-04-11 22:22:52.000 101 12523.75 174.97 54688.93 88888.00 2015-04-11 22:22:52.125 101 12523.67 174.97 54688.93 88888.00 2015-04-11 22:22:52.250 101 12523.75 175.03 54688.95 88888.00 2015-04-11 22:22:52.375 101 12523.83 175.05 54688.95 88888.00 2015-04-11 22:22:52.500 101 12523.80 175.03 54688.95 88888.00 2015-04-11 22:22:52.625 101 12523.80 175.00 54688.93 88888.00 2015-04-11 22:22:52.750 101 12523.75 175.00 54688.95 88888.00 2015-04-11 22:22:52.875 101 12523.75 175.03 54688.93 88888.00 2015-04-11 22:22:53.000 101 12523.77 174.97 54688.90 88888.00 2015-04-11 22:22:53.125 101 12523.77 174.97 54688.90 88888.00 2015-04-11 22:22:53.250 101 12523.75 174.97 54688.93 88888.00 2015-04-11 22:22:53.375 101 12523.77 175.00 54688.90 88888.00 2015-04-11 22:22:53.500 101 12523.83 175.00 54688.93 88888.00 2015-04-11 22:22:53.625 101 12523.85 175.00 54688.95 88888.00 2015-04-11 22:22:53.750 101 12523.80 175.03 54688.95 88888.00 2015-04-11 22:22:53.875 101 12523.83 174.97 54688.95 88888.00 2015-04-11 22:22:54.000 101 12523.80 174.97 54688.90 88888.00 2015-04-11 22:22:54.125 101 12523.85 174.95 54688.93 88888.00 2015-04-11 22:22:54.250 101 12523.88 174.95 54688.95 88888.00 2015-04-11 22:22:54.375 101 12523.88 174.97 54688.95 88888.00 2015-04-11 22:22:54.500 101 12523.77 174.97 54688.93 88888.00 2015-04-11 22:22:54.625 101 12523.75 174.97 54688.93 88888.00 2015-04-11 22:22:54.750 101 12523.75 174.97 54688.93 88888.00 2015-04-11 22:22:54.875 101 12523.73 174.95 54688.90 88888.00 2015-04-11 22:22:55.000 101 12523.70 174.93 54688.90 88888.00 2015-04-11 22:22:55.125 101 12523.73 174.93 54688.90 88888.00 2015-04-11 22:22:55.250 101 12523.73 174.97 54688.90 88888.00 2015-04-11 22:22:55.375 101 12523.77 175.00 54688.93 88888.00 2015-04-11 22:22:55.500 101 12523.80 175.00 54688.93 88888.00 2015-04-11 22:22:55.625 101 12523.83 174.97 54688.93 88888.00 2015-04-11 22:22:55.750 101 12523.83 174.97 54688.95 88888.00 2015-04-11 22:22:55.875 101 12523.85 174.97 54688.97 88888.00 2015-04-11 22:22:56.000 101 12523.90 174.97 54688.90 88888.00 2015-04-11 22:22:56.125 101 12523.88 174.95 54688.93 88888.00 2015-04-11 22:22:56.250 101 12523.83 174.95 54688.95 88888.00 2015-04-11 22:22:56.375 101 12523.83 174.97 54688.95 88888.00 2015-04-11 22:22:56.500 101 12523.88 174.95 54688.93 88888.00 2015-04-11 22:22:56.625 101 12523.95 174.97 54688.93 88888.00 2015-04-11 22:22:56.750 101 12523.95 174.97 54688.93 88888.00 2015-04-11 22:22:56.875 101 12523.90 174.95 54688.90 88888.00 2015-04-11 22:22:57.000 101 12523.85 174.95 54688.90 88888.00 2015-04-11 22:22:57.125 101 12523.92 174.97 54688.93 88888.00 2015-04-11 22:22:57.250 101 12523.88 174.97 54688.93 88888.00 2015-04-11 22:22:57.375 101 12523.85 175.00 54688.90 88888.00 2015-04-11 22:22:57.500 101 12523.88 174.97 54688.90 88888.00 2015-04-11 22:22:57.625 101 12523.90 174.95 54688.90 88888.00 2015-04-11 22:22:57.750 101 12523.90 175.00 54688.90 88888.00 2015-04-11 22:22:57.875 101 12523.88 175.03 54688.93 88888.00 2015-04-11 22:22:58.000 101 12523.92 175.05 54688.90 88888.00 2015-04-11 22:22:58.125 101 12523.90 175.00 54688.90 88888.00 2015-04-11 22:22:58.250 101 12523.85 174.93 54688.93 88888.00 2015-04-11 22:22:58.375 101 12523.88 174.95 54688.95 88888.00 2015-04-11 22:22:58.500 101 12523.83 174.93 54688.97 88888.00 2015-04-11 22:22:58.625 101 12523.88 174.93 54688.93 88888.00 2015-04-11 22:22:58.750 101 12523.90 174.90 54688.90 88888.00 2015-04-11 22:22:58.875 101 12523.92 174.93 54688.90 88888.00 2015-04-11 22:22:59.000 101 12523.95 174.93 54688.90 88888.00 2015-04-11 22:22:59.125 101 12523.95 174.95 54688.93 88888.00 2015-04-11 22:22:59.250 101 12523.90 174.95 54688.93 88888.00 2015-04-11 22:22:59.375 101 12523.90 174.93 54688.93 88888.00 2015-04-11 22:22:59.500 101 12523.92 174.95 54688.93 88888.00 2015-04-11 22:22:59.625 101 12523.90 174.95 54688.90 88888.00 2015-04-11 22:22:59.750 101 12523.90 174.95 54688.90 88888.00 2015-04-11 22:22:59.875 101 12523.90 174.93 54688.93 88888.00 2015-04-11 22:23:00.000 101 12523.90 174.90 54688.93 88888.00 2015-04-11 22:23:00.125 101 12523.88 174.93 54688.95 88888.00 2015-04-11 22:23:00.250 101 12523.85 174.95 54688.95 88888.00 2015-04-11 22:23:00.375 101 12523.90 174.93 54688.93 88888.00 2015-04-11 22:23:00.500 101 12523.95 174.95 54688.93 88888.00 2015-04-11 22:23:00.625 101 12523.92 174.95 54688.95 88888.00 2015-04-11 22:23:00.750 101 12523.85 174.95 54688.95 88888.00 2015-04-11 22:23:00.875 101 12523.88 174.95 54688.97 88888.00 2015-04-11 22:23:01.000 101 12523.92 174.97 54688.97 88888.00 2015-04-11 22:23:01.125 101 12523.88 175.00 54688.97 88888.00 2015-04-11 22:23:01.250 101 12523.83 174.95 54688.95 88888.00 2015-04-11 22:23:01.375 101 12523.85 174.95 54688.95 88888.00 2015-04-11 22:23:01.500 101 12523.88 174.93 54688.95 88888.00 2015-04-11 22:23:01.625 101 12523.85 174.93 54688.95 88888.00 2015-04-11 22:23:01.750 101 12523.85 174.93 54688.95 88888.00 2015-04-11 22:23:01.875 101 12523.85 174.93 54688.93 88888.00 2015-04-11 22:23:02.000 101 12523.83 174.90 54688.95 88888.00 2015-04-11 22:23:02.125 101 12523.85 174.93 54688.97 88888.00 2015-04-11 22:23:02.250 101 12523.77 174.90 54688.97 88888.00 2015-04-11 22:23:02.375 101 12523.88 174.95 54689.00 88888.00 2015-04-11 22:23:02.500 101 12523.88 174.90 54688.97 88888.00 2015-04-11 22:23:02.625 101 12523.80 174.90 54688.95 88888.00 2015-04-11 22:23:02.750 101 12523.83 174.88 54688.95 88888.00 2015-04-11 22:23:02.875 101 12523.83 174.90 54688.97 88888.00 2015-04-11 22:23:03.000 101 12523.83 174.88 54688.95 88888.00 2015-04-11 22:23:03.125 101 12523.80 174.88 54688.95 88888.00 2015-04-11 22:23:03.250 101 12523.83 174.85 54688.95 88888.00 2015-04-11 22:23:03.375 101 12523.88 174.90 54688.93 88888.00 2015-04-11 22:23:03.500 101 12523.88 174.90 54688.97 88888.00 2015-04-11 22:23:03.625 101 12523.88 174.93 54688.95 88888.00 2015-04-11 22:23:03.750 101 12523.85 174.90 54688.95 88888.00 2015-04-11 22:23:03.875 101 12523.83 174.90 54688.93 88888.00 2015-04-11 22:23:04.000 101 12523.83 174.88 54688.93 88888.00 2015-04-11 22:23:04.125 101 12523.83 174.90 54688.95 88888.00 2015-04-11 22:23:04.250 101 12523.73 174.88 54688.95 88888.00 2015-04-11 22:23:04.375 101 12523.77 174.90 54688.95 88888.00 2015-04-11 22:23:04.500 101 12523.88 174.93 54688.97 88888.00 2015-04-11 22:23:04.625 101 12523.92 174.90 54688.95 88888.00 2015-04-11 22:23:04.750 101 12523.90 174.90 54688.95 88888.00 2015-04-11 22:23:04.875 101 12523.92 174.88 54688.93 88888.00 2015-04-11 22:23:05.000 101 12523.83 174.85 54688.88 88888.00 2015-04-11 22:23:05.125 101 12523.83 174.88 54688.88 88888.00 2015-04-11 22:23:05.250 101 12523.85 174.85 54688.88 88888.00 2015-04-11 22:23:05.375 101 12523.85 174.88 54688.88 88888.00 2015-04-11 22:23:05.500 101 12523.77 174.85 54688.88 88888.00 2015-04-11 22:23:05.625 101 12523.75 174.85 54688.88 88888.00 2015-04-11 22:23:05.750 101 12523.75 174.90 54688.93 88888.00 2015-04-11 22:23:05.875 101 12523.77 174.90 54688.95 88888.00 2015-04-11 22:23:06.000 101 12523.80 174.88 54688.90 88888.00 2015-04-11 22:23:06.125 101 12523.77 174.85 54688.90 88888.00 2015-04-11 22:23:06.250 101 12523.75 174.85 54688.90 88888.00 2015-04-11 22:23:06.375 101 12523.80 174.88 54688.90 88888.00 2015-04-11 22:23:06.500 101 12523.88 174.88 54688.90 88888.00 2015-04-11 22:23:06.625 101 12523.90 174.85 54688.88 88888.00 2015-04-11 22:23:06.750 101 12523.88 174.85 54688.88 88888.00 2015-04-11 22:23:06.875 101 12523.83 174.85 54688.90 88888.00 2015-04-11 22:23:07.000 101 12523.83 174.82 54688.90 88888.00 2015-04-11 22:23:07.125 101 12523.77 174.82 54688.90 88888.00 2015-04-11 22:23:07.250 101 12523.77 174.85 54688.90 88888.00 2015-04-11 22:23:07.375 101 12523.83 174.85 54688.90 88888.00 2015-04-11 22:23:07.500 101 12523.83 174.82 54688.90 88888.00 2015-04-11 22:23:07.625 101 12523.85 174.82 54688.93 88888.00 2015-04-11 22:23:07.750 101 12523.85 174.82 54688.90 88888.00 2015-04-11 22:23:07.875 101 12523.83 174.80 54688.88 88888.00 2015-04-11 22:23:08.000 101 12523.83 174.82 54688.88 88888.00 2015-04-11 22:23:08.125 101 12523.73 174.82 54688.90 88888.00 2015-04-11 22:23:08.250 101 12523.73 174.80 54688.90 88888.00 2015-04-11 22:23:08.375 101 12523.80 174.80 54688.88 88888.00 2015-04-11 22:23:08.500 101 12523.80 174.80 54688.90 88888.00 2015-04-11 22:23:08.625 101 12523.77 174.82 54688.90 88888.00 2015-04-11 22:23:08.750 101 12523.88 174.85 54688.90 88888.00 2015-04-11 22:23:08.875 101 12523.88 174.80 54688.90 88888.00 2015-04-11 22:23:09.000 101 12523.88 174.80 54688.88 88888.00 2015-04-11 22:23:09.125 101 12523.90 174.80 54688.90 88888.00 2015-04-11 22:23:09.250 101 12523.90 174.80 54688.93 88888.00 2015-04-11 22:23:09.375 101 12523.83 174.78 54688.88 88888.00 2015-04-11 22:23:09.500 101 12523.80 174.78 54688.88 88888.00 2015-04-11 22:23:09.625 101 12523.85 174.80 54688.88 88888.00 2015-04-11 22:23:09.750 101 12523.90 174.82 54688.90 88888.00 2015-04-11 22:23:09.875 101 12523.85 174.80 54688.90 88888.00 2015-04-11 22:23:10.000 101 12523.80 174.80 54688.90 88888.00 2015-04-11 22:23:10.125 101 12523.83 174.80 54688.88 88888.00 2015-04-11 22:23:10.250 101 12523.83 174.78 54688.90 88888.00 2015-04-11 22:23:10.375 101 12523.88 174.78 54688.85 88888.00 2015-04-11 22:23:10.500 101 12523.92 174.80 54688.88 88888.00 2015-04-11 22:23:10.625 101 12523.88 174.82 54688.88 88888.00 2015-04-11 22:23:10.750 101 12523.77 174.82 54688.90 88888.00 2015-04-11 22:23:10.875 101 12523.77 174.82 54688.90 88888.00 2015-04-11 22:23:11.000 101 12523.83 174.75 54688.88 88888.00 2015-04-11 22:23:11.125 101 12523.80 174.75 54688.85 88888.00 2015-04-11 22:23:11.250 101 12523.83 174.78 54688.88 88888.00 2015-04-11 22:23:11.375 101 12523.77 174.80 54688.88 88888.00 2015-04-11 22:23:11.500 101 12523.77 174.80 54688.90 88888.00 2015-04-11 22:23:11.625 101 12523.80 174.75 54688.90 88888.00 2015-04-11 22:23:11.750 101 12523.80 174.75 54688.85 88888.00 2015-04-11 22:23:11.875 101 12523.75 174.78 54688.85 88888.00 2015-04-11 22:23:12.000 101 12523.75 174.78 54688.85 88888.00 2015-04-11 22:23:12.125 101 12523.73 174.80 54688.90 88888.00 2015-04-11 22:23:12.250 101 12523.70 174.78 54688.90 88888.00 2015-04-11 22:23:12.375 101 12523.80 174.78 54688.90 88888.00 2015-04-11 22:23:12.500 101 12523.85 174.80 54688.90 88888.00 2015-04-11 22:23:12.625 101 12523.80 174.80 54688.90 88888.00 2015-04-11 22:23:12.750 101 12523.75 174.82 54688.90 88888.00 2015-04-11 22:23:12.875 101 12523.75 174.82 54688.90 88888.00 2015-04-11 22:23:13.000 101 12523.73 174.80 54688.90 88888.00 2015-04-11 22:23:13.125 101 12523.73 174.80 54688.90 88888.00 2015-04-11 22:23:13.250 101 12523.65 174.78 54688.90 88888.00 2015-04-11 22:23:13.375 101 12523.75 174.80 54688.93 88888.00 2015-04-11 22:23:13.500 101 12523.80 174.80 54688.93 88888.00 2015-04-11 22:23:13.625 101 12523.80 174.80 54688.90 88888.00 2015-04-11 22:23:13.750 101 12523.80 174.78 54688.90 88888.00 2015-04-11 22:23:13.875 101 12523.83 174.80 54688.90 88888.00 2015-04-11 22:23:14.000 101 12523.85 174.82 54688.88 88888.00 2015-04-11 22:23:14.125 101 12523.85 174.82 54688.88 88888.00 2015-04-11 22:23:14.250 101 12523.77 174.78 54688.88 88888.00 2015-04-11 22:23:14.375 101 12523.75 174.75 54688.85 88888.00 2015-04-11 22:23:14.500 101 12523.77 174.75 54688.88 88888.00 2015-04-11 22:23:14.625 101 12523.83 174.78 54688.90 88888.00 2015-04-11 22:23:14.750 101 12523.77 174.82 54688.88 88888.00 2015-04-11 22:23:14.875 101 12523.75 174.80 54688.88 88888.00 2015-04-11 22:23:15.000 101 12523.77 174.78 54688.85 88888.00 2015-04-11 22:23:15.125 101 12523.80 174.78 54688.88 88888.00 2015-04-11 22:23:15.250 101 12523.80 174.78 54688.88 88888.00 2015-04-11 22:23:15.375 101 12523.88 174.80 54688.88 88888.00 2015-04-11 22:23:15.500 101 12523.88 174.80 54688.88 88888.00 2015-04-11 22:23:15.625 101 12523.90 174.75 54688.88 88888.00 2015-04-11 22:23:15.750 101 12523.83 174.72 54688.88 88888.00 2015-04-11 22:23:15.875 101 12523.77 174.75 54688.85 88888.00 2015-04-11 22:23:16.000 101 12523.75 174.75 54688.88 88888.00 2015-04-11 22:23:16.125 101 12523.77 174.78 54688.90 88888.00 2015-04-11 22:23:16.250 101 12523.77 174.72 54688.88 88888.00 2015-04-11 22:23:16.375 101 12523.77 174.72 54688.88 88888.00 2015-04-11 22:23:16.500 101 12523.77 174.75 54688.88 88888.00 2015-04-11 22:23:16.625 101 12523.80 174.72 54688.88 88888.00 2015-04-11 22:23:16.750 101 12523.77 174.72 54688.88 88888.00 2015-04-11 22:23:16.875 101 12523.75 174.75 54688.88 88888.00 2015-04-11 22:23:17.000 101 12523.77 174.72 54688.88 88888.00 2015-04-11 22:23:17.125 101 12523.80 174.70 54688.88 88888.00 2015-04-11 22:23:17.250 101 12523.77 174.65 54688.82 88888.00 2015-04-11 22:23:17.375 101 12523.85 174.70 54688.85 88888.00 2015-04-11 22:23:17.500 101 12523.90 174.75 54688.88 88888.00 2015-04-11 22:23:17.625 101 12523.90 174.75 54688.88 88888.00 2015-04-11 22:23:17.750 101 12523.85 174.75 54688.85 88888.00 2015-04-11 22:23:17.875 101 12523.83 174.72 54688.82 88888.00 2015-04-11 22:23:18.000 101 12523.77 174.72 54688.82 88888.00 2015-04-11 22:23:18.125 101 12523.77 174.72 54688.82 88888.00 2015-04-11 22:23:18.250 101 12523.80 174.75 54688.88 88888.00 2015-04-11 22:23:18.375 101 12523.83 174.75 54688.88 88888.00 2015-04-11 22:23:18.500 101 12523.80 174.78 54688.88 88888.00 2015-04-11 22:23:18.625 101 12523.80 174.75 54688.85 88888.00 2015-04-11 22:23:18.750 101 12523.80 174.75 54688.88 88888.00 2015-04-11 22:23:18.875 101 12523.83 174.75 54688.88 88888.00 2015-04-11 22:23:19.000 101 12523.85 174.75 54688.88 88888.00 2015-04-11 22:23:19.125 101 12523.80 174.75 54688.88 88888.00 2015-04-11 22:23:19.250 101 12523.70 174.72 54688.88 88888.00 2015-04-11 22:23:19.375 101 12523.75 174.70 54688.88 88888.00 2015-04-11 22:23:19.500 101 12523.80 174.72 54688.90 88888.00 2015-04-11 22:23:19.625 101 12523.83 174.75 54688.90 88888.00 2015-04-11 22:23:19.750 101 12523.77 174.75 54688.93 88888.00 2015-04-11 22:23:19.875 101 12523.80 174.75 54688.90 88888.00 2015-04-11 22:23:20.000 101 12523.83 174.72 54688.88 88888.00 2015-04-11 22:23:20.125 101 12523.75 174.72 54688.85 88888.00 2015-04-11 22:23:20.250 101 12523.67 174.72 54688.88 88888.00 2015-04-11 22:23:20.375 101 12523.73 174.72 54688.85 88888.00 2015-04-11 22:23:20.500 101 12523.67 174.70 54688.85 88888.00 2015-04-11 22:23:20.625 101 12523.70 174.68 54688.88 88888.00 2015-04-11 22:23:20.750 101 12523.73 174.68 54688.85 88888.00 2015-04-11 22:23:20.875 101 12523.77 174.68 54688.85 88888.00 2015-04-11 22:23:21.000 101 12523.75 174.65 54688.85 88888.00 2015-04-11 22:23:21.125 101 12523.73 174.70 54688.85 88888.00 2015-04-11 22:23:21.250 101 12523.73 174.68 54688.85 88888.00 2015-04-11 22:23:21.375 101 12523.80 174.68 54688.85 88888.00 2015-04-11 22:23:21.500 101 12523.73 174.65 54688.88 88888.00 2015-04-11 22:23:21.625 101 12523.70 174.65 54688.88 88888.00 2015-04-11 22:23:21.750 101 12523.67 174.68 54688.85 88888.00 2015-04-11 22:23:21.875 101 12523.67 174.68 54688.85 88888.00 2015-04-11 22:23:22.000 101 12523.70 174.65 54688.82 88888.00 2015-04-11 22:23:22.125 101 12523.67 174.68 54688.85 88888.00 2015-04-11 22:23:22.250 101 12523.70 174.68 54688.82 88888.00 2015-04-11 22:23:22.375 101 12523.75 174.65 54688.82 88888.00 2015-04-11 22:23:22.500 101 12523.75 174.68 54688.85 88888.00 2015-04-11 22:23:22.625 101 12523.77 174.65 54688.88 88888.00 2015-04-11 22:23:22.750 101 12523.75 174.62 54688.85 88888.00 2015-04-11 22:23:22.875 101 12523.67 174.62 54688.82 88888.00 2015-04-11 22:23:23.000 101 12523.70 174.62 54688.85 88888.00 2015-04-11 22:23:23.125 101 12523.75 174.60 54688.88 88888.00 2015-04-11 22:23:23.250 101 12523.70 174.62 54688.88 88888.00 2015-04-11 22:23:23.375 101 12523.67 174.65 54688.88 88888.00 2015-04-11 22:23:23.500 101 12523.62 174.62 54688.88 88888.00 2015-04-11 22:23:23.625 101 12523.67 174.62 54688.88 88888.00 2015-04-11 22:23:23.750 101 12523.67 174.62 54688.88 88888.00 2015-04-11 22:23:23.875 101 12523.70 174.65 54688.85 88888.00 2015-04-11 22:23:24.000 101 12523.80 174.70 54688.88 88888.00 2015-04-11 22:23:24.125 101 12523.85 174.65 54688.88 88888.00 2015-04-11 22:23:24.250 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:24.375 101 12523.77 174.60 54688.85 88888.00 2015-04-11 22:23:24.500 101 12523.83 174.62 54688.88 88888.00 2015-04-11 22:23:24.625 101 12523.85 174.62 54688.88 88888.00 2015-04-11 22:23:24.750 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:24.875 101 12523.77 174.62 54688.90 88888.00 2015-04-11 22:23:25.000 101 12523.77 174.65 54688.88 88888.00 2015-04-11 22:23:25.125 101 12523.80 174.65 54688.90 88888.00 2015-04-11 22:23:25.250 101 12523.80 174.60 54688.90 88888.00 2015-04-11 22:23:25.375 101 12523.80 174.60 54688.88 88888.00 2015-04-11 22:23:25.500 101 12523.80 174.60 54688.88 88888.00 2015-04-11 22:23:25.625 101 12523.80 174.60 54688.90 88888.00 2015-04-11 22:23:25.750 101 12523.80 174.60 54688.90 88888.00 2015-04-11 22:23:25.875 101 12523.85 174.62 54688.90 88888.00 2015-04-11 22:23:26.000 101 12523.90 174.60 54688.88 88888.00 2015-04-11 22:23:26.125 101 12523.90 174.60 54688.88 88888.00 2015-04-11 22:23:26.250 101 12523.85 174.57 54688.85 88888.00 2015-04-11 22:23:26.375 101 12523.85 174.62 54688.90 88888.00 2015-04-11 22:23:26.500 101 12523.80 174.62 54688.90 88888.00 2015-04-11 22:23:26.625 101 12523.85 174.62 54688.85 88888.00 2015-04-11 22:23:26.750 101 12523.90 174.62 54688.85 88888.00 2015-04-11 22:23:26.875 101 12523.90 174.62 54688.85 88888.00 2015-04-11 22:23:27.000 101 12523.85 174.62 54688.85 88888.00 2015-04-11 22:23:27.125 101 12523.80 174.62 54688.85 88888.00 2015-04-11 22:23:27.250 101 12523.73 174.60 54688.88 88888.00 2015-04-11 22:23:27.375 101 12523.75 174.60 54688.82 88888.00 2015-04-11 22:23:27.500 101 12523.77 174.57 54688.82 88888.00 2015-04-11 22:23:27.625 101 12523.88 174.62 54688.85 88888.00 2015-04-11 22:23:27.750 101 12523.92 174.65 54688.88 88888.00 2015-04-11 22:23:27.875 101 12523.88 174.60 54688.85 88888.00 2015-04-11 22:23:28.000 101 12523.83 174.55 54688.85 88888.00 2015-04-11 22:23:28.125 101 12523.85 174.57 54688.88 88888.00 2015-04-11 22:23:28.250 101 12523.80 174.60 54688.88 88888.00 2015-04-11 22:23:28.375 101 12523.77 174.62 54688.90 88888.00 2015-04-11 22:23:28.500 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:28.625 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:28.750 101 12523.88 174.62 54688.88 88888.00 2015-04-11 22:23:28.875 101 12523.85 174.60 54688.88 88888.00 2015-04-11 22:23:29.000 101 12523.88 174.60 54688.90 88888.00 2015-04-11 22:23:29.125 101 12523.88 174.62 54688.90 88888.00 2015-04-11 22:23:29.250 101 12523.85 174.62 54688.88 88888.00 2015-04-11 22:23:29.375 101 12523.83 174.65 54688.88 88888.00 2015-04-11 22:23:29.500 101 12523.80 174.65 54688.88 88888.00 2015-04-11 22:23:29.625 101 12523.77 174.62 54688.90 88888.00 2015-04-11 22:23:29.750 101 12523.85 174.60 54688.93 88888.00 2015-04-11 22:23:29.875 101 12523.83 174.60 54688.90 88888.00 2015-04-11 22:23:30.000 101 12523.77 174.62 54688.85 88888.00 2015-04-11 22:23:30.125 101 12523.73 174.62 54688.88 88888.00 2015-04-11 22:23:30.250 101 12523.70 174.62 54688.88 88888.00 2015-04-11 22:23:30.375 101 12523.75 174.62 54688.88 88888.00 2015-04-11 22:23:30.500 101 12523.75 174.60 54688.88 88888.00 2015-04-11 22:23:30.625 101 12523.80 174.60 54688.88 88888.00 2015-04-11 22:23:30.750 101 12523.83 174.60 54688.88 88888.00 2015-04-11 22:23:30.875 101 12523.77 174.62 54688.90 88888.00 2015-04-11 22:23:31.000 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:31.125 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:31.250 101 12523.77 174.60 54688.90 88888.00 2015-04-11 22:23:31.375 101 12523.85 174.62 54688.90 88888.00 2015-04-11 22:23:31.500 101 12523.80 174.60 54688.90 88888.00 2015-04-11 22:23:31.625 101 12523.73 174.57 54688.88 88888.00 2015-04-11 22:23:31.750 101 12523.73 174.57 54688.85 88888.00 2015-04-11 22:23:31.875 101 12523.77 174.57 54688.90 88888.00 2015-04-11 22:23:32.000 101 12523.88 174.60 54688.88 88888.00 2015-04-11 22:23:32.125 101 12523.88 174.60 54688.90 88888.00 2015-04-11 22:23:32.250 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:32.375 101 12523.77 174.57 54688.88 88888.00 2015-04-11 22:23:32.500 101 12523.80 174.57 54688.88 88888.00 2015-04-11 22:23:32.625 101 12523.80 174.57 54688.90 88888.00 2015-04-11 22:23:32.750 101 12523.80 174.57 54688.90 88888.00 2015-04-11 22:23:32.875 101 12523.77 174.57 54688.88 88888.00 2015-04-11 22:23:33.000 101 12523.80 174.60 54688.90 88888.00 2015-04-11 22:23:33.125 101 12523.80 174.62 54688.90 88888.00 2015-04-11 22:23:33.250 101 12523.73 174.60 54688.88 88888.00 2015-04-11 22:23:33.375 101 12523.75 174.57 54688.88 88888.00 2015-04-11 22:23:33.500 101 12523.77 174.55 54688.90 88888.00 2015-04-11 22:23:33.625 101 12523.77 174.55 54688.90 88888.00 2015-04-11 22:23:33.750 101 12523.75 174.55 54688.88 88888.00 2015-04-11 22:23:33.875 101 12523.80 174.55 54688.90 88888.00 2015-04-11 22:23:34.000 101 12523.77 174.60 54688.88 88888.00 2015-04-11 22:23:34.125 101 12523.75 174.60 54688.90 88888.00 2015-04-11 22:23:34.250 101 12523.73 174.57 54688.93 88888.00 2015-04-11 22:23:34.375 101 12523.77 174.57 54688.90 88888.00 2015-04-11 22:23:34.500 101 12523.80 174.57 54688.90 88888.00 2015-04-11 22:23:34.625 101 12523.83 174.57 54688.90 88888.00 2015-04-11 22:23:34.750 101 12523.85 174.57 54688.88 88888.00 2015-04-11 22:23:34.875 101 12523.83 174.55 54688.88 88888.00 2015-04-11 22:23:35.000 101 12523.77 174.60 54688.90 88888.00 2015-04-11 22:23:35.125 101 12523.75 174.60 54688.90 88888.00 2015-04-11 22:23:35.250 101 12523.73 174.55 54688.88 88888.00 2015-04-11 22:23:35.375 101 12523.77 174.55 54688.90 88888.00 2015-04-11 22:23:35.500 101 12523.77 174.57 54688.90 88888.00 2015-04-11 22:23:35.625 101 12523.70 174.57 54688.88 88888.00 2015-04-11 22:23:35.750 101 12523.67 174.57 54688.90 88888.00 2015-04-11 22:23:35.875 101 12523.65 174.55 54688.90 88888.00 2015-04-11 22:23:36.000 101 12523.65 174.57 54688.88 88888.00 2015-04-11 22:23:36.125 101 12523.67 174.57 54688.90 88888.00 2015-04-11 22:23:36.250 101 12523.62 174.57 54688.93 88888.00 2015-04-11 22:23:36.375 101 12523.62 174.57 54688.93 88888.00 2015-04-11 22:23:36.500 101 12523.65 174.57 54688.93 88888.00 2015-04-11 22:23:36.625 101 12523.65 174.57 54688.90 88888.00 2015-04-11 22:23:36.750 101 12523.62 174.57 54688.88 88888.00 2015-04-11 22:23:36.875 101 12523.62 174.57 54688.90 88888.00 2015-04-11 22:23:37.000 101 12523.70 174.53 54688.88 88888.00 2015-04-11 22:23:37.125 101 12523.75 174.53 54688.88 88888.00 2015-04-11 22:23:37.250 101 12523.73 174.53 54688.90 88888.00 2015-04-11 22:23:37.375 101 12523.73 174.55 54688.88 88888.00 2015-04-11 22:23:37.500 101 12523.73 174.47 54688.88 88888.00 2015-04-11 22:23:37.625 101 12523.70 174.47 54688.88 88888.00 2015-04-11 22:23:37.750 101 12523.70 174.53 54688.90 88888.00 2015-04-11 22:23:37.875 101 12523.67 174.53 54688.93 88888.00 2015-04-11 22:23:38.000 101 12523.75 174.50 54688.90 88888.00 2015-04-11 22:23:38.125 101 12523.77 174.53 54688.90 88888.00 2015-04-11 22:23:38.250 101 12523.75 174.50 54688.93 88888.00 2015-04-11 22:23:38.375 101 12523.77 174.50 54688.93 88888.00 2015-04-11 22:23:38.500 101 12523.75 174.50 54688.90 88888.00 2015-04-11 22:23:38.625 101 12523.73 174.50 54688.88 88888.00 2015-04-11 22:23:38.750 101 12523.70 174.55 54688.88 88888.00 2015-04-11 22:23:38.875 101 12523.73 174.53 54688.88 88888.00 2015-04-11 22:23:39.000 101 12523.73 174.50 54688.90 88888.00 2015-04-11 22:23:39.125 101 12523.75 174.47 54688.93 88888.00 2015-04-11 22:23:39.250 101 12523.65 174.53 54688.95 88888.00 2015-04-11 22:23:39.375 101 12523.70 174.53 54688.93 88888.00 2015-04-11 22:23:39.500 101 12523.67 174.53 54688.90 88888.00 2015-04-11 22:23:39.625 101 12523.70 174.50 54688.93 88888.00 2015-04-11 22:23:39.750 101 12523.62 174.47 54688.93 88888.00 2015-04-11 22:23:39.875 101 12523.60 174.50 54688.93 88888.00 2015-04-11 22:23:40.000 101 12523.60 174.47 54688.90 88888.00 2015-04-11 22:23:40.125 101 12523.65 174.45 54688.90 88888.00 2015-04-11 22:23:40.250 101 12523.65 174.47 54688.95 88888.00 2015-04-11 22:23:40.375 101 12523.67 174.47 54688.97 88888.00 2015-04-11 22:23:40.500 101 12523.62 174.45 54688.97 88888.00 2015-04-11 22:23:40.625 101 12523.62 174.43 54688.93 88888.00 2015-04-11 22:23:40.750 101 12523.60 174.47 54688.95 88888.00 2015-04-11 22:23:40.875 101 12523.62 174.47 54688.97 88888.00 2015-04-11 22:23:41.000 101 12523.70 174.45 54688.95 88888.00 2015-04-11 22:23:41.125 101 12523.67 174.45 54688.95 88888.00 2015-04-11 22:23:41.250 101 12523.60 174.45 54688.95 88888.00 2015-04-11 22:23:41.375 101 12523.58 174.45 54688.95 88888.00 2015-04-11 22:23:41.500 101 12523.52 174.45 54688.95 88888.00 2015-04-11 22:23:41.625 101 12523.45 174.43 54688.97 88888.00 2015-04-11 22:23:41.750 101 12523.45 174.43 54688.97 88888.00 2015-04-11 22:23:41.875 101 12523.45 174.45 54688.97 88888.00 2015-04-11 22:23:42.000 101 12523.52 174.45 54688.95 88888.00 2015-04-11 22:23:42.125 101 12523.50 174.45 54688.97 88888.00 2015-04-11 22:23:42.250 101 12523.45 174.45 54689.00 88888.00 2015-04-11 22:23:42.375 101 12523.52 174.43 54688.97 88888.00 2015-04-11 22:23:42.500 101 12523.55 174.43 54688.97 88888.00 2015-04-11 22:23:42.625 101 12523.58 174.45 54689.03 88888.00 2015-04-11 22:23:42.750 101 12523.62 174.45 54689.03 88888.00 2015-04-11 22:23:42.875 101 12523.60 174.45 54689.00 88888.00 2015-04-11 22:23:43.000 101 12523.52 174.43 54688.97 88888.00 2015-04-11 22:23:43.125 101 12523.52 174.43 54689.00 88888.00 2015-04-11 22:23:43.250 101 12523.52 174.35 54689.03 88888.00 2015-04-11 22:23:43.375 101 12523.52 174.40 54689.03 88888.00 2015-04-11 22:23:43.500 101 12523.58 174.40 54689.00 88888.00 2015-04-11 22:23:43.625 101 12523.62 174.38 54689.00 88888.00 2015-04-11 22:23:43.750 101 12523.60 174.35 54689.00 88888.00 2015-04-11 22:23:43.875 101 12523.55 174.35 54688.97 88888.00 2015-04-11 22:23:44.000 101 12523.50 174.38 54688.97 88888.00 2015-04-11 22:23:44.125 101 12523.48 174.38 54688.97 88888.00 2015-04-11 22:23:44.250 101 12523.48 174.38 54689.00 88888.00 2015-04-11 22:23:44.375 101 12523.55 174.40 54689.00 88888.00 2015-04-11 22:23:44.500 101 12523.52 174.40 54689.00 88888.00 2015-04-11 22:23:44.625 101 12523.52 174.35 54688.97 88888.00 2015-04-11 22:23:44.750 101 12523.55 174.38 54688.97 88888.00 2015-04-11 22:23:44.875 101 12523.45 174.35 54688.95 88888.00 2015-04-11 22:23:45.000 101 12523.40 174.32 54688.95 88888.00 2015-04-11 22:23:45.125 101 12523.40 174.32 54688.93 88888.00 2015-04-11 22:23:45.250 101 12523.38 174.35 54688.95 88888.00 2015-04-11 22:23:45.375 101 12523.40 174.38 54688.97 88888.00 2015-04-11 22:23:45.500 101 12523.40 174.38 54688.97 88888.00 2015-04-11 22:23:45.625 101 12523.35 174.35 54688.97 88888.00 2015-04-11 22:23:45.750 101 12523.38 174.35 54689.00 88888.00 2015-04-11 22:23:45.875 101 12523.38 174.38 54689.00 88888.00 2015-04-11 22:23:46.000 101 12523.38 174.40 54689.00 88888.00 2015-04-11 22:23:46.125 101 12523.40 174.38 54688.97 88888.00 2015-04-11 22:23:46.250 101 12523.38 174.35 54688.95 88888.00 2015-04-11 22:23:46.375 101 12523.40 174.35 54688.97 88888.00 2015-04-11 22:23:46.500 101 12523.35 174.35 54689.00 88888.00 2015-04-11 22:23:46.625 101 12523.35 174.38 54689.03 88888.00 2015-04-11 22:23:46.750 101 12523.35 174.35 54689.03 88888.00 2015-04-11 22:23:46.875 101 12523.35 174.32 54688.97 88888.00 2015-04-11 22:23:47.000 101 12523.38 174.30 54688.97 88888.00 2015-04-11 22:23:47.125 101 12523.33 174.30 54689.00 88888.00 2015-04-11 22:23:47.250 101 12523.25 174.28 54689.00 88888.00 2015-04-11 22:23:47.375 101 12523.25 174.28 54688.97 88888.00 2015-04-11 22:23:47.500 101 12523.30 174.28 54688.97 88888.00 2015-04-11 22:23:47.625 101 12523.35 174.32 54689.00 88888.00 2015-04-11 22:23:47.750 101 12523.30 174.32 54689.03 88888.00 2015-04-11 22:23:47.875 101 12523.23 174.30 54689.00 88888.00 2015-04-11 22:23:48.000 101 12523.20 174.28 54689.00 88888.00 2015-04-11 22:23:48.125 101 12523.25 174.28 54689.03 88888.00 2015-04-11 22:23:48.250 101 12523.17 174.25 54689.03 88888.00 2015-04-11 22:23:48.375 101 12523.17 174.25 54689.00 88888.00 2015-04-11 22:23:48.500 101 12523.17 174.30 54689.00 88888.00 2015-04-11 22:23:48.625 101 12523.12 174.28 54689.03 88888.00 2015-04-11 22:23:48.750 101 12523.10 174.28 54689.05 88888.00 2015-04-11 22:23:48.875 101 12523.12 174.28 54689.05 88888.00 2015-04-11 22:23:49.000 101 12523.12 174.25 54689.03 88888.00 2015-04-11 22:23:49.125 101 12523.17 174.25 54689.00 88888.00 2015-04-11 22:23:49.250 101 12523.12 174.22 54689.03 88888.00 2015-04-11 22:23:49.375 101 12523.12 174.25 54689.05 88888.00 2015-04-11 22:23:49.500 101 12523.17 174.25 54689.07 88888.00 2015-04-11 22:23:49.625 101 12523.17 174.25 54689.03 88888.00 2015-04-11 22:23:49.750 101 12523.17 174.25 54689.03 88888.00 2015-04-11 22:23:49.875 101 12523.15 174.25 54689.05 88888.00 2015-04-11 22:23:50.000 101 12523.15 174.25 54689.05 88888.00 2015-04-11 22:23:50.125 101 12523.05 174.22 54689.03 88888.00 2015-04-11 22:23:50.250 101 12523.10 174.25 54689.05 88888.00 2015-04-11 22:23:50.375 101 12523.17 174.25 54689.05 88888.00 2015-04-11 22:23:50.500 101 12523.20 174.22 54689.07 88888.00 2015-04-11 22:23:50.625 101 12523.12 174.20 54689.07 88888.00 2015-04-11 22:23:50.750 101 12523.08 174.18 54689.05 88888.00 2015-04-11 22:23:50.875 101 12523.08 174.20 54689.07 88888.00 2015-04-11 22:23:51.000 101 12523.10 174.18 54689.05 88888.00 2015-04-11 22:23:51.125 101 12523.08 174.20 54689.05 88888.00 2015-04-11 22:23:51.250 101 12523.05 174.22 54689.07 88888.00 2015-04-11 22:23:51.375 101 12523.08 174.20 54689.10 88888.00 2015-04-11 22:23:51.500 101 12523.02 174.18 54689.07 88888.00 2015-04-11 22:23:51.625 101 12522.95 174.15 54689.10 88888.00 2015-04-11 22:23:51.750 101 12522.92 174.18 54689.12 88888.00 2015-04-11 22:23:51.875 101 12522.92 174.18 54689.10 88888.00 2015-04-11 22:23:52.000 101 12522.95 174.20 54689.12 88888.00 2015-04-11 22:23:52.125 101 12522.90 174.20 54689.15 88888.00 2015-04-11 22:23:52.250 101 12522.83 174.12 54689.12 88888.00 2015-04-11 22:23:52.375 101 12522.85 174.18 54689.10 88888.00 2015-04-11 22:23:52.500 101 12522.92 174.20 54689.10 88888.00 2015-04-11 22:23:52.625 101 12523.00 174.22 54689.12 88888.00 2015-04-11 22:23:52.750 101 12522.95 174.20 54689.12 88888.00 2015-04-11 22:23:52.875 101 12522.90 174.15 54689.10 88888.00 2015-04-11 22:23:53.000 101 12522.83 174.15 54689.07 88888.00 2015-04-11 22:23:53.125 101 12522.83 174.18 54689.12 88888.00 2015-04-11 22:23:53.250 101 12522.85 174.18 54689.10 88888.00 2015-04-11 22:23:53.375 101 12522.90 174.15 54689.05 88888.00 2015-04-11 22:23:53.500 101 12522.95 174.15 54689.10 88888.00 2015-04-11 22:23:53.625 101 12522.95 174.12 54689.12 88888.00 2015-04-11 22:23:53.750 101 12522.95 174.12 54689.12 88888.00 2015-04-11 22:23:53.875 101 12522.98 174.12 54689.12 88888.00 2015-04-11 22:23:54.000 101 12522.95 174.07 54689.07 88888.00 2015-04-11 22:23:54.125 101 12522.90 174.10 54689.10 88888.00 2015-04-11 22:23:54.250 101 12522.88 174.10 54689.12 88888.00 2015-04-11 22:23:54.375 101 12522.83 174.10 54689.10 88888.00 2015-04-11 22:23:54.500 101 12522.83 174.12 54689.12 88888.00 2015-04-11 22:23:54.625 101 12522.83 174.12 54689.12 88888.00 2015-04-11 22:23:54.750 101 12522.80 174.12 54689.12 88888.00 2015-04-11 22:23:54.875 101 12522.83 174.10 54689.12 88888.00 2015-04-11 22:23:55.000 101 12522.90 174.07 54689.07 88888.00 2015-04-11 22:23:55.125 101 12522.90 174.10 54689.12 88888.00 2015-04-11 22:23:55.250 101 12522.85 174.07 54689.12 88888.00 2015-04-11 22:23:55.375 101 12522.83 174.10 54689.12 88888.00 2015-04-11 22:23:55.500 101 12522.85 174.07 54689.10 88888.00 2015-04-11 22:23:55.625 101 12522.85 174.10 54689.10 88888.00 2015-04-11 22:23:55.750 101 12522.85 174.12 54689.12 88888.00 2015-04-11 22:23:55.875 101 12522.83 174.12 54689.10 88888.00 2015-04-11 22:23:56.000 101 12522.83 174.12 54689.10 88888.00 2015-04-11 22:23:56.125 101 12522.90 174.15 54689.10 88888.00 2015-04-11 22:23:56.250 101 12522.85 174.15 54689.12 88888.00 2015-04-11 22:23:56.375 101 12522.88 174.15 54689.15 88888.00 2015-04-11 22:23:56.500 101 12522.90 174.12 54689.12 88888.00 2015-04-11 22:23:56.625 101 12522.92 174.10 54689.10 88888.00 2015-04-11 22:23:56.750 101 12522.90 174.12 54689.12 88888.00 2015-04-11 22:23:56.875 101 12522.88 174.12 54689.12 88888.00 2015-04-11 22:23:57.000 101 12522.77 174.10 54689.12 88888.00 2015-04-11 22:23:57.125 101 12522.77 174.10 54689.12 88888.00 2015-04-11 22:23:57.250 101 12522.80 174.07 54689.15 88888.00 2015-04-11 22:23:57.375 101 12522.88 174.10 54689.12 88888.00 2015-04-11 22:23:57.500 101 12522.85 174.12 54689.15 88888.00 2015-04-11 22:23:57.625 101 12522.88 174.07 54689.07 88888.00 2015-04-11 22:23:57.750 101 12522.83 174.07 54689.10 88888.00 2015-04-11 22:23:57.875 101 12522.83 174.07 54689.10 88888.00 2015-04-11 22:23:58.000 101 12522.83 174.07 54689.07 88888.00 2015-04-11 22:23:58.125 101 12522.80 174.07 54689.10 88888.00 2015-04-11 22:23:58.250 101 12522.77 174.10 54689.12 88888.00 2015-04-11 22:23:58.375 101 12522.80 174.07 54689.10 88888.00 2015-04-11 22:23:58.500 101 12522.85 174.07 54689.12 88888.00 2015-04-11 22:23:58.625 101 12522.77 174.07 54689.15 88888.00 2015-04-11 22:23:58.750 101 12522.77 174.05 54689.12 88888.00 2015-04-11 22:23:58.875 101 12522.77 174.05 54689.15 88888.00 2015-04-11 22:23:59.000 101 12522.75 174.05 54689.12 88888.00 2015-04-11 22:23:59.125 101 12522.80 174.03 54689.07 88888.00 2015-04-11 22:23:59.250 101 12522.75 174.03 54689.10 88888.00 2015-04-11 22:23:59.375 101 12522.67 174.05 54689.12 88888.00 2015-04-11 22:23:59.500 101 12522.70 174.10 54689.12 88888.00 2015-04-11 22:23:59.625 101 12522.77 174.07 54689.12 88888.00 2015-04-11 22:23:59.750 101 12522.80 174.07 54689.12 88888.00 2015-04-11 22:23:59.875 101 12522.75 174.07 54689.12 88888.00 2015-04-11 22:24:00.000 101 12522.75 174.05 54689.10 88888.00 2015-04-11 22:24:00.125 101 12522.77 174.07 54689.12 88888.00 2015-04-11 22:24:00.250 101 12522.75 174.07 54689.07 88888.00 2015-04-11 22:24:00.375 101 12522.75 174.12 54689.10 88888.00 2015-04-11 22:24:00.500 101 12522.73 174.10 54689.07 88888.00 2015-04-11 22:24:00.625 101 12522.75 174.05 54689.07 88888.00 2015-04-11 22:24:00.750 101 12522.73 174.07 54689.10 88888.00 2015-04-11 22:24:00.875 101 12522.70 174.07 54689.05 88888.00 2015-04-11 22:24:01.000 101 12522.75 174.05 54689.05 88888.00 2015-04-11 22:24:01.125 101 12522.75 174.05 54689.05 88888.00 2015-04-11 22:24:01.250 101 12522.77 174.05 54689.12 88888.00 2015-04-11 22:24:01.375 101 12522.80 174.07 54689.15 88888.00 2015-04-11 22:24:01.500 101 12522.73 174.07 54689.12 88888.00 2015-04-11 22:24:01.625 101 12522.77 174.07 54689.10 88888.00 2015-04-11 22:24:01.750 101 12522.85 174.10 54689.12 88888.00 2015-04-11 22:24:01.875 101 12522.85 174.12 54689.12 88888.00 2015-04-11 22:24:02.000 101 12522.83 174.12 54689.12 88888.00 2015-04-11 22:24:02.125 101 12522.80 174.07 54689.10 88888.00 2015-04-11 22:24:02.250 101 12522.75 174.07 54689.12 88888.00 2015-04-11 22:24:02.375 101 12522.73 174.07 54689.10 88888.00 2015-04-11 22:24:02.500 101 12522.70 174.10 54689.10 88888.00 2015-04-11 22:24:02.625 101 12522.70 174.03 54689.10 88888.00 2015-04-11 22:24:02.750 101 12522.77 174.05 54689.10 88888.00 2015-04-11 22:24:02.875 101 12522.75 174.07 54689.07 88888.00 2015-04-11 22:24:03.000 101 12522.73 174.05 54689.07 88888.00 2015-04-11 22:24:03.125 101 12522.70 174.05 54689.10 88888.00 2015-04-11 22:24:03.250 101 12522.62 174.05 54689.10 88888.00 2015-04-11 22:24:03.375 101 12522.70 174.10 54689.10 88888.00 2015-04-11 22:24:03.500 101 12522.70 174.05 54689.10 88888.00 2015-04-11 22:24:03.625 101 12522.75 174.05 54689.10 88888.00 2015-04-11 22:24:03.750 101 12522.73 174.03 54689.07 88888.00 2015-04-11 22:24:03.875 101 12522.80 174.05 54689.07 88888.00 2015-04-11 22:24:04.000 101 12522.85 174.07 54689.10 88888.00 2015-04-11 22:24:04.125 101 12522.88 174.10 54689.15 88888.00 2015-04-11 22:24:04.250 101 12522.75 174.05 54689.12 88888.00 2015-04-11 22:24:04.375 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:04.500 101 12522.65 174.03 54689.10 88888.00 2015-04-11 22:24:04.625 101 12522.65 174.00 54689.07 88888.00 2015-04-11 22:24:04.750 101 12522.70 174.03 54689.10 88888.00 2015-04-11 22:24:04.875 101 12522.75 174.05 54689.12 88888.00 2015-04-11 22:24:05.000 101 12522.75 174.05 54689.10 88888.00 2015-04-11 22:24:05.125 101 12522.70 174.05 54689.07 88888.00 2015-04-11 22:24:05.250 101 12522.70 174.00 54689.10 88888.00 2015-04-11 22:24:05.375 101 12522.75 174.03 54689.15 88888.00 2015-04-11 22:24:05.500 101 12522.73 174.07 54689.12 88888.00 2015-04-11 22:24:05.625 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:05.750 101 12522.67 174.00 54689.07 88888.00 2015-04-11 22:24:05.875 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:06.000 101 12522.73 174.05 54689.10 88888.00 2015-04-11 22:24:06.125 101 12522.73 174.05 54689.10 88888.00 2015-04-11 22:24:06.250 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:06.375 101 12522.73 174.05 54689.10 88888.00 2015-04-11 22:24:06.500 101 12522.70 174.05 54689.12 88888.00 2015-04-11 22:24:06.625 101 12522.65 174.00 54689.10 88888.00 2015-04-11 22:24:06.750 101 12522.70 174.00 54689.07 88888.00 2015-04-11 22:24:06.875 101 12522.73 174.00 54689.05 88888.00 2015-04-11 22:24:07.000 101 12522.73 174.03 54689.10 88888.00 2015-04-11 22:24:07.125 101 12522.67 174.05 54689.15 88888.00 2015-04-11 22:24:07.250 101 12522.65 174.03 54689.12 88888.00 2015-04-11 22:24:07.375 101 12522.70 174.03 54689.15 88888.00 2015-04-11 22:24:07.500 101 12522.65 174.03 54689.10 88888.00 2015-04-11 22:24:07.625 101 12522.67 174.00 54689.07 88888.00 2015-04-11 22:24:07.750 101 12522.70 174.00 54689.10 88888.00 2015-04-11 22:24:07.875 101 12522.75 174.05 54689.10 88888.00 2015-04-11 22:24:08.000 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:08.125 101 12522.67 174.03 54689.07 88888.00 2015-04-11 22:24:08.250 101 12522.65 174.05 54689.10 88888.00 2015-04-11 22:24:08.375 101 12522.65 174.03 54689.10 88888.00 2015-04-11 22:24:08.500 101 12522.62 174.03 54689.07 88888.00 2015-04-11 22:24:08.625 101 12522.62 174.03 54689.07 88888.00 2015-04-11 22:24:08.750 101 12522.60 174.00 54689.03 88888.00 2015-04-11 22:24:08.875 101 12522.62 173.97 54689.05 88888.00 2015-04-11 22:24:09.000 101 12522.65 174.03 54689.05 88888.00 2015-04-11 22:24:09.125 101 12522.67 174.03 54689.07 88888.00 2015-04-11 22:24:09.250 101 12522.67 174.05 54689.10 88888.00 2015-04-11 22:24:09.375 101 12522.75 174.05 54689.07 88888.00 2015-04-11 22:24:09.500 101 12522.75 174.03 54689.05 88888.00 2015-04-11 22:24:09.625 101 12522.70 174.00 54689.05 88888.00 2015-04-11 22:24:09.750 101 12522.60 174.00 54689.07 88888.00 2015-04-11 22:24:09.875 101 12522.60 174.03 54689.07 88888.00 2015-04-11 22:24:10.000 101 12522.67 174.03 54689.07 88888.00 2015-04-11 22:24:10.125 101 12522.65 174.00 54689.07 88888.00 2015-04-11 22:24:10.250 101 12522.62 174.00 54689.10 88888.00 2015-04-11 22:24:10.375 101 12522.67 174.03 54689.07 88888.00 2015-04-11 22:24:10.500 101 12522.67 174.00 54689.07 88888.00 2015-04-11 22:24:10.625 101 12522.67 174.00 54689.05 88888.00 2015-04-11 22:24:10.750 101 12522.73 174.03 54689.05 88888.00 2015-04-11 22:24:10.875 101 12522.75 174.03 54689.05 88888.00 2015-04-11 22:24:11.000 101 12522.67 173.97 54689.03 88888.00 2015-04-11 22:24:11.125 101 12522.65 174.00 54689.03 88888.00 2015-04-11 22:24:11.250 101 12522.65 173.97 54689.05 88888.00 2015-04-11 22:24:11.375 101 12522.73 174.00 54689.03 88888.00 2015-04-11 22:24:11.500 101 12522.75 174.03 54689.05 88888.00 2015-04-11 22:24:11.625 101 12522.73 174.03 54689.03 88888.00 2015-04-11 22:24:11.750 101 12522.70 174.00 54689.03 88888.00 2015-04-11 22:24:11.875 101 12522.73 173.97 54689.03 88888.00 2015-04-11 22:24:12.000 101 12522.73 174.00 54689.00 88888.00 2015-04-11 22:24:12.125 101 12522.60 174.00 54689.05 88888.00 2015-04-11 22:24:12.250 101 12522.52 173.97 54689.03 88888.00 2015-04-11 22:24:12.375 101 12522.55 173.97 54689.05 88888.00 2015-04-11 22:24:12.500 101 12522.58 174.03 54689.03 88888.00 2015-04-11 22:24:12.625 101 12522.58 174.00 54689.03 88888.00 2015-04-11 22:24:12.750 101 12522.60 174.03 54689.03 88888.00 2015-04-11 22:24:12.875 101 12522.60 174.05 54689.05 88888.00 2015-04-11 22:24:13.000 101 12522.62 174.05 54689.05 88888.00 2015-04-11 22:24:13.125 101 12522.62 174.00 54689.03 88888.00 2015-04-11 22:24:13.250 101 12522.60 173.97 54689.05 88888.00 2015-04-11 22:24:13.375 101 12522.60 174.00 54689.05 88888.00 2015-04-11 22:24:13.500 101 12522.58 174.03 54689.05 88888.00 2015-04-11 22:24:13.625 101 12522.60 174.00 54689.05 88888.00 2015-04-11 22:24:13.750 101 12522.67 174.00 54689.03 88888.00 2015-04-11 22:24:13.875 101 12522.73 173.97 54689.03 88888.00 2015-04-11 22:24:14.000 101 12522.83 174.00 54689.03 88888.00 2015-04-11 22:24:14.125 101 12522.80 174.05 54689.05 88888.00 2015-04-11 22:24:14.250 101 12522.73 174.00 54689.00 88888.00 2015-04-11 22:24:14.375 101 12522.70 173.97 54689.00 88888.00 2015-04-11 22:24:14.500 101 12522.70 173.97 54689.00 88888.00 2015-04-11 22:24:14.625 101 12522.73 174.00 54688.97 88888.00 2015-04-11 22:24:14.750 101 12522.75 174.00 54689.00 88888.00 2015-04-11 22:24:14.875 101 12522.70 174.00 54689.03 88888.00 2015-04-11 22:24:15.000 101 12522.65 174.00 54689.00 88888.00 2015-04-11 22:24:15.125 101 12522.67 173.97 54688.97 88888.00 2015-04-11 22:24:15.250 101 12522.70 173.95 54689.00 88888.00 2015-04-11 22:24:15.375 101 12522.67 173.95 54688.97 88888.00 2015-04-11 22:24:15.500 101 12522.67 173.95 54688.97 88888.00 2015-04-11 22:24:15.625 101 12522.62 174.00 54688.97 88888.00 2015-04-11 22:24:15.750 101 12522.62 173.97 54689.00 88888.00 2015-04-11 22:24:15.875 101 12522.67 174.00 54689.00 88888.00 2015-04-11 22:24:16.000 101 12522.67 173.97 54689.00 88888.00 2015-04-11 22:24:16.125 101 12522.70 173.97 54689.03 88888.00 2015-04-11 22:24:16.250 101 12522.67 173.97 54689.00 88888.00 2015-04-11 22:24:16.375 101 12522.62 174.03 54689.03 88888.00 2015-04-11 22:24:16.500 101 12522.65 174.00 54689.05 88888.00 2015-04-11 22:24:16.625 101 12522.62 173.97 54689.03 88888.00 2015-04-11 22:24:16.750 101 12522.65 174.00 54689.00 88888.00 2015-04-11 22:24:16.875 101 12522.65 174.00 54689.00 88888.00 2015-04-11 22:24:17.000 101 12522.62 173.95 54688.97 88888.00 2015-04-11 22:24:17.125 101 12522.65 173.95 54688.97 88888.00 2015-04-11 22:24:17.250 101 12522.65 173.95 54688.97 88888.00 2015-04-11 22:24:17.375 101 12522.67 173.95 54688.95 88888.00 2015-04-11 22:24:17.500 101 12522.67 173.95 54688.97 88888.00 2015-04-11 22:24:17.625 101 12522.62 173.95 54688.95 88888.00 2015-04-11 22:24:17.750 101 12522.60 173.97 54688.97 88888.00 2015-04-11 22:24:17.875 101 12522.65 173.95 54688.95 88888.00 2015-04-11 22:24:18.000 101 12522.67 173.90 54688.95 88888.00 2015-04-11 22:24:18.125 101 12522.70 173.93 54689.00 88888.00 2015-04-11 22:24:18.250 101 12522.70 173.93 54688.97 88888.00 2015-04-11 22:24:18.375 101 12522.75 173.93 54688.97 88888.00 2015-04-11 22:24:18.500 101 12522.73 173.93 54688.95 88888.00 2015-04-11 22:24:18.625 101 12522.73 173.93 54688.97 88888.00 2015-04-11 22:24:18.750 101 12522.70 173.93 54688.95 88888.00 2015-04-11 22:24:18.875 101 12522.67 173.93 54688.97 88888.00 2015-04-11 22:24:19.000 101 12522.73 173.93 54688.95 88888.00 2015-04-11 22:24:19.125 101 12522.75 173.93 54688.95 88888.00 2015-04-11 22:24:19.250 101 12522.73 173.90 54688.95 88888.00 2015-04-11 22:24:19.375 101 12522.75 173.90 54688.97 88888.00 2015-04-11 22:24:19.500 101 12522.77 173.93 54688.95 88888.00 2015-04-11 22:24:19.625 101 12522.70 173.90 54688.95 88888.00 2015-04-11 22:24:19.750 101 12522.62 173.88 54688.93 88888.00 2015-04-11 22:24:19.875 101 12522.65 173.85 54688.95 88888.00 2015-04-11 22:24:20.000 101 12522.67 173.88 54688.95 88888.00 2015-04-11 22:24:20.125 101 12522.62 173.88 54688.95 88888.00 2015-04-11 22:24:20.250 101 12522.58 173.88 54688.95 88888.00 2015-04-11 22:24:20.375 101 12522.58 173.88 54688.95 88888.00 2015-04-11 22:24:20.500 101 12522.52 173.88 54688.95 88888.00 2015-04-11 22:24:20.625 101 12522.58 173.88 54688.93 88888.00 2015-04-11 22:24:20.750 101 12522.65 173.85 54688.97 88888.00 2015-04-11 22:24:20.875 101 12522.73 173.82 54688.95 88888.00 2015-04-11 22:24:21.000 101 12522.70 173.82 54688.95 88888.00 2015-04-11 22:24:21.125 101 12522.67 173.88 54689.00 88888.00 2015-04-11 22:24:21.250 101 12522.67 173.90 54688.97 88888.00 2015-04-11 22:24:21.375 101 12522.73 173.88 54688.97 88888.00 2015-04-11 22:24:21.500 101 12522.70 173.85 54688.95 88888.00 2015-04-11 22:24:21.625 101 12522.67 173.82 54688.93 88888.00 2015-04-11 22:24:21.750 101 12522.70 173.82 54688.95 88888.00 2015-04-11 22:24:21.875 101 12522.75 173.82 54688.95 88888.00 2015-04-11 22:24:22.000 101 12522.75 173.82 54688.93 88888.00 2015-04-11 22:24:22.125 101 12522.67 173.80 54688.90 88888.00 2015-04-11 22:24:22.250 101 12522.67 173.78 54688.90 88888.00 2015-04-11 22:24:22.375 101 12522.70 173.80 54688.93 88888.00 2015-04-11 22:24:22.500 101 12522.75 173.80 54688.93 88888.00 2015-04-11 22:24:22.625 101 12522.77 173.82 54688.95 88888.00 2015-04-11 22:24:22.750 101 12522.77 173.80 54688.93 88888.00 2015-04-11 22:24:22.875 101 12522.83 173.78 54688.93 88888.00 2015-04-11 22:24:23.000 101 12522.90 173.80 54688.93 88888.00 2015-04-11 22:24:23.125 101 12522.90 173.82 54688.93 88888.00 2015-04-11 22:24:23.250 101 12522.75 173.82 54688.90 88888.00 2015-04-11 22:24:23.375 101 12522.75 173.85 54688.90 88888.00 2015-04-11 22:24:23.500 101 12522.75 173.82 54688.93 88888.00 2015-04-11 22:24:23.625 101 12522.75 173.82 54688.95 88888.00 2015-04-11 22:24:23.750 101 12522.80 173.82 54688.93 88888.00 2015-04-11 22:24:23.875 101 12522.80 173.80 54688.93 88888.00 2015-04-11 22:24:24.000 101 12522.77 173.80 54688.93 88888.00 2015-04-11 22:24:24.125 101 12522.75 173.78 54688.93 88888.00 2015-04-11 22:24:24.250 101 12522.70 173.78 54689.00 88888.00 2015-04-11 22:24:24.375 101 12522.80 173.80 54688.97 88888.00 2015-04-11 22:24:24.500 101 12522.80 173.82 54688.95 88888.00 2015-04-11 22:24:24.625 101 12522.75 173.78 54688.90 88888.00 2015-04-11 22:24:24.750 101 12522.75 173.78 54688.93 88888.00 2015-04-11 22:24:24.875 101 12522.75 173.78 54688.93 88888.00 2015-04-11 22:24:25.000 101 12522.73 173.75 54688.93 88888.00 2015-04-11 22:24:25.125 101 12522.70 173.75 54688.95 88888.00 2015-04-11 22:24:25.250 101 12522.75 173.75 54688.97 88888.00 2015-04-11 22:24:25.375 101 12522.75 173.78 54688.97 88888.00 2015-04-11 22:24:25.500 101 12522.70 173.78 54688.93 88888.00 2015-04-11 22:24:25.625 101 12522.77 173.75 54688.90 88888.00 2015-04-11 22:24:25.750 101 12522.80 173.70 54688.90 88888.00 2015-04-11 22:24:25.875 101 12522.77 173.72 54688.88 88888.00 2015-04-11 22:24:26.000 101 12522.80 173.72 54688.85 88888.00 2015-04-11 22:24:26.125 101 12522.80 173.72 54688.90 88888.00 2015-04-11 22:24:26.250 101 12522.77 173.78 54688.97 88888.00 2015-04-11 22:24:26.375 101 12522.83 173.80 54688.95 88888.00 2015-04-11 22:24:26.500 101 12522.77 173.78 54688.95 88888.00 2015-04-11 22:24:26.625 101 12522.70 173.75 54688.93 88888.00 2015-04-11 22:24:26.750 101 12522.75 173.78 54688.93 88888.00 2015-04-11 22:24:26.875 101 12522.80 173.75 54688.90 88888.00 2015-04-11 22:24:27.000 101 12522.90 173.75 54688.90 88888.00 2015-04-11 22:24:27.125 101 12522.88 173.78 54688.93 88888.00 2015-04-11 22:24:27.250 101 12522.75 173.72 54688.90 88888.00 2015-04-11 22:24:27.375 101 12522.73 173.72 54688.88 88888.00 2015-04-11 22:24:27.500 101 12522.73 173.70 54688.88 88888.00 2015-04-11 22:24:27.625 101 12522.73 173.72 54688.88 88888.00 2015-04-11 22:24:27.750 101 12522.75 173.70 54688.88 88888.00 2015-04-11 22:24:27.875 101 12522.70 173.70 54688.88 88888.00 2015-04-11 22:24:28.000 101 12522.73 173.70 54688.88 88888.00 2015-04-11 22:24:28.125 101 12522.77 173.72 54688.88 88888.00 2015-04-11 22:24:28.250 101 12522.83 173.75 54688.90 88888.00 2015-04-11 22:24:28.375 101 12522.83 173.75 54688.88 88888.00 2015-04-11 22:24:28.500 101 12522.80 173.70 54688.88 88888.00 2015-04-11 22:24:28.625 101 12522.83 173.70 54688.85 88888.00 2015-04-11 22:24:28.750 101 12522.80 173.72 54688.85 88888.00 2015-04-11 22:24:28.875 101 12522.83 173.72 54688.88 88888.00 2015-04-11 22:24:29.000 101 12522.80 173.72 54688.88 88888.00 2015-04-11 22:24:29.125 101 12522.77 173.75 54688.90 88888.00 2015-04-11 22:24:29.250 101 12522.83 173.72 54688.93 88888.00 2015-04-11 22:24:29.375 101 12522.85 173.72 54688.90 88888.00 2015-04-11 22:24:29.500 101 12522.80 173.72 54688.90 88888.00 2015-04-11 22:24:29.625 101 12522.75 173.72 54688.85 88888.00 2015-04-11 22:24:29.750 101 12522.75 173.72 54688.88 88888.00 2015-04-11 22:24:29.875 101 12522.75 173.72 54688.88 88888.00 2015-04-11 22:24:30.000 101 12522.77 173.65 54688.85 88888.00 2015-04-11 22:24:30.125 101 12522.75 173.68 54688.85 88888.00 2015-04-11 22:24:30.250 101 12522.67 173.65 54688.85 88888.00 2015-04-11 22:24:30.375 101 12522.73 173.70 54688.85 88888.00 2015-04-11 22:24:30.500 101 12522.75 173.72 54688.85 88888.00 2015-04-11 22:24:30.625 101 12522.73 173.70 54688.85 88888.00 2015-04-11 22:24:30.750 101 12522.73 173.70 54688.90 88888.00 2015-04-11 22:24:30.875 101 12522.75 173.70 54688.88 88888.00 2015-04-11 22:24:31.000 101 12522.77 173.65 54688.85 88888.00 2015-04-11 22:24:31.125 101 12522.77 173.68 54688.88 88888.00 2015-04-11 22:24:31.250 101 12522.80 173.72 54688.90 88888.00 2015-04-11 22:24:31.375 101 12522.80 173.72 54688.90 88888.00 2015-04-11 22:24:31.500 101 12522.80 173.70 54688.90 88888.00 2015-04-11 22:24:31.625 101 12522.80 173.70 54688.88 88888.00 2015-04-11 22:24:31.750 101 12522.83 173.72 54688.90 88888.00 2015-04-11 22:24:31.875 101 12522.80 173.72 54688.90 88888.00 2015-04-11 22:24:32.000 101 12522.83 173.68 54688.85 88888.00 2015-04-11 22:24:32.125 101 12522.85 173.70 54688.90 88888.00 2015-04-11 22:24:32.250 101 12522.90 173.68 54688.90 88888.00 2015-04-11 22:24:32.375 101 12522.88 173.70 54688.85 88888.00 2015-04-11 22:24:32.500 101 12522.83 173.70 54688.85 88888.00 2015-04-11 22:24:32.625 101 12522.88 173.70 54688.82 88888.00 2015-04-11 22:24:32.750 101 12522.83 173.68 54688.82 88888.00 2015-04-11 22:24:32.875 101 12522.83 173.68 54688.82 88888.00 2015-04-11 22:24:33.000 101 12522.83 173.70 54688.82 88888.00 2015-04-11 22:24:33.125 101 12522.88 173.70 54688.80 88888.00 2015-04-11 22:24:33.250 101 12522.85 173.70 54688.80 88888.00 2015-04-11 22:24:33.375 101 12522.85 173.70 54688.80 88888.00 2015-04-11 22:24:33.500 101 12522.85 173.70 54688.78 88888.00 2015-04-11 22:24:33.625 101 12522.83 173.70 54688.80 88888.00 2015-04-11 22:24:33.750 101 12522.83 173.72 54688.80 88888.00 2015-04-11 22:24:33.875 101 12522.85 173.70 54688.82 88888.00 2015-04-11 22:24:34.000 101 12522.83 173.70 54688.80 88888.00 2015-04-11 22:24:34.125 101 12522.80 173.70 54688.82 88888.00 2015-04-11 22:24:34.250 101 12522.85 173.70 54688.85 88888.00 2015-04-11 22:24:34.375 101 12522.90 173.72 54688.88 88888.00 2015-04-11 22:24:34.500 101 12522.88 173.68 54688.80 88888.00 2015-04-11 22:24:34.625 101 12522.85 173.70 54688.82 88888.00 2015-04-11 22:24:34.750 101 12522.88 173.70 54688.82 88888.00 2015-04-11 22:24:34.875 101 12522.85 173.72 54688.80 88888.00 2015-04-11 22:24:35.000 101 12522.90 173.75 54688.78 88888.00 2015-04-11 22:24:35.125 101 12522.92 173.70 54688.80 88888.00 2015-04-11 22:24:35.250 101 12522.92 173.72 54688.82 88888.00 2015-04-11 22:24:35.375 101 12522.90 173.70 54688.80 88888.00 2015-04-11 22:24:35.500 101 12522.85 173.70 54688.80 88888.00 2015-04-11 22:24:35.625 101 12522.92 173.75 54688.80 88888.00 2015-04-11 22:24:35.750 101 12522.95 173.72 54688.80 88888.00 2015-04-11 22:24:35.875 101 12523.00 173.70 54688.80 88888.00 2015-04-11 22:24:36.000 101 12523.02 173.72 54688.80 88888.00 2015-04-11 22:24:36.125 101 12523.02 173.75 54688.80 88888.00 2015-04-11 22:24:36.250 101 12522.98 173.72 54688.78 88888.00 2015-04-11 22:24:36.375 101 12523.05 173.72 54688.75 88888.00 2015-04-11 22:24:36.500 101 12523.08 173.72 54688.78 88888.00 2015-04-11 22:24:36.625 101 12523.08 173.78 54688.80 88888.00 2015-04-11 22:24:36.750 101 12523.05 173.78 54688.82 88888.00 2015-04-11 22:24:36.875 101 12523.08 173.78 54688.80 88888.00 2015-04-11 22:24:37.000 101 12523.05 173.75 54688.78 88888.00 2015-04-11 22:24:37.125 101 12523.08 173.78 54688.78 88888.00 2015-04-11 22:24:37.250 101 12523.10 173.82 54688.80 88888.00 2015-04-11 22:24:37.375 101 12523.17 173.82 54688.80 88888.00 2015-04-11 22:24:37.500 101 12523.12 173.75 54688.80 88888.00 2015-04-11 22:24:37.625 101 12523.10 173.78 54688.78 88888.00 2015-04-11 22:24:37.750 101 12523.02 173.80 54688.78 88888.00 2015-04-11 22:24:37.875 101 12522.98 173.82 54688.78 88888.00 2015-04-11 22:24:38.000 101 12522.98 173.82 54688.80 88888.00 2015-04-11 22:24:38.125 101 12522.95 173.80 54688.78 88888.00 2015-04-11 22:24:38.250 101 12522.92 173.80 54688.75 88888.00 2015-04-11 22:24:38.375 101 12523.00 173.82 54688.75 88888.00 2015-04-11 22:24:38.500 101 12523.00 173.82 54688.72 88888.00 2015-04-11 22:24:38.625 101 12522.95 173.82 54688.72 88888.00 2015-04-11 22:24:38.750 101 12523.00 173.82 54688.75 88888.00 2015-04-11 22:24:38.875 101 12523.10 173.85 54688.75 88888.00 2015-04-11 22:24:39.000 101 12523.08 173.85 54688.72 88888.00 2015-04-11 22:24:39.125 101 12523.10 173.85 54688.72 88888.00 2015-04-11 22:24:39.250 101 12523.12 173.85 54688.75 88888.00 2015-04-11 22:24:39.375 101 12523.17 173.88 54688.75 88888.00 2015-04-11 22:24:39.500 101 12523.20 173.88 54688.75 88888.00 2015-04-11 22:24:39.625 101 12523.12 173.85 54688.70 88888.00 2015-04-11 22:24:39.750 101 12523.05 173.80 54688.68 88888.00 2015-04-11 22:24:39.875 101 12523.05 173.82 54688.70 88888.00 2015-04-11 22:24:40.000 101 12523.08 173.85 54688.68 88888.00 2015-04-11 22:24:40.125 101 12523.10 173.88 54688.70 88888.00 2015-04-11 22:24:40.250 101 12523.15 173.88 54688.75 88888.00 2015-04-11 22:24:40.375 101 12523.25 173.85 54688.70 88888.00 2015-04-11 22:24:40.500 101 12523.23 173.85 54688.70 88888.00 2015-04-11 22:24:40.625 101 12523.27 173.82 54688.70 88888.00 2015-04-11 22:24:40.750 101 12523.30 173.90 54688.72 88888.00 2015-04-11 22:24:40.875 101 12523.27 173.95 54688.72 88888.00 2015-04-11 22:24:41.000 101 12523.23 173.90 54688.72 88888.00 2015-04-11 22:24:41.125 101 12523.20 173.85 54688.72 88888.00 2015-04-11 22:24:41.250 101 12523.25 173.90 54688.72 88888.00 2015-04-11 22:24:41.375 101 12523.23 173.90 54688.70 88888.00 2015-04-11 22:24:41.500 101 12523.15 173.90 54688.70 88888.00 2015-04-11 22:24:41.625 101 12523.15 173.88 54688.68 88888.00 2015-04-11 22:24:41.750 101 12523.17 173.90 54688.68 88888.00 2015-04-11 22:24:41.875 101 12523.12 173.90 54688.65 88888.00 2015-04-11 22:24:42.000 101 12523.12 173.90 54688.68 88888.00 2015-04-11 22:24:42.125 101 12523.15 173.93 54688.70 88888.00 2015-04-11 22:24:42.250 101 12523.10 173.90 54688.68 88888.00 2015-04-11 22:24:42.375 101 12523.15 173.90 54688.70 88888.00 2015-04-11 22:24:42.500 101 12523.17 173.90 54688.68 88888.00 2015-04-11 22:24:42.625 101 12523.25 173.90 54688.68 88888.00 2015-04-11 22:24:42.750 101 12523.30 173.93 54688.68 88888.00 2015-04-11 22:24:42.875 101 12523.25 173.93 54688.65 88888.00 2015-04-11 22:24:43.000 101 12523.25 173.95 54688.68 88888.00 2015-04-11 22:24:43.125 101 12523.25 173.95 54688.68 88888.00 2015-04-11 22:24:43.250 101 12523.20 173.95 54688.70 88888.00 2015-04-11 22:24:43.375 101 12523.17 173.93 54688.68 88888.00 2015-04-11 22:24:43.500 101 12523.20 173.95 54688.68 88888.00 2015-04-11 22:24:43.625 101 12523.25 173.95 54688.70 88888.00 2015-04-11 22:24:43.750 101 12523.20 173.95 54688.68 88888.00 2015-04-11 22:24:43.875 101 12523.20 173.93 54688.68 88888.00 2015-04-11 22:24:44.000 101 12523.23 173.93 54688.65 88888.00 2015-04-11 22:24:44.125 101 12523.25 173.93 54688.68 88888.00 2015-04-11 22:24:44.250 101 12523.27 173.90 54688.65 88888.00 2015-04-11 22:24:44.375 101 12523.30 173.95 54688.68 88888.00 2015-04-11 22:24:44.500 101 12523.33 173.97 54688.65 88888.00 2015-04-11 22:24:44.625 101 12523.27 173.95 54688.68 88888.00 2015-04-11 22:24:44.750 101 12523.25 173.93 54688.65 88888.00 2015-04-11 22:24:44.875 101 12523.27 173.95 54688.65 88888.00 2015-04-11 22:24:45.000 101 12523.35 173.95 54688.60 88888.00 2015-04-11 22:24:45.125 101 12523.38 173.97 54688.62 88888.00 2015-04-11 22:24:45.250 101 12523.33 173.95 54688.62 88888.00 2015-04-11 22:24:45.375 101 12523.33 173.95 54688.62 88888.00 2015-04-11 22:24:45.500 101 12523.33 173.97 54688.62 88888.00 2015-04-11 22:24:45.625 101 12523.30 173.97 54688.65 88888.00 2015-04-11 22:24:45.750 101 12523.25 173.97 54688.65 88888.00 2015-04-11 22:24:45.875 101 12523.25 174.00 54688.62 88888.00 2015-04-11 22:24:46.000 101 12523.30 174.00 54688.60 88888.00 2015-04-11 22:24:46.125 101 12523.33 173.97 54688.60 88888.00 2015-04-11 22:24:46.250 101 12523.27 173.95 54688.60 88888.00 2015-04-11 22:24:46.375 101 12523.33 173.97 54688.60 88888.00 2015-04-11 22:24:46.500 101 12523.35 173.97 54688.62 88888.00 2015-04-11 22:24:46.625 101 12523.30 173.97 54688.60 88888.00 2015-04-11 22:24:46.750 101 12523.25 173.93 54688.60 88888.00 2015-04-11 22:24:46.875 101 12523.23 173.97 54688.60 88888.00 2015-04-11 22:24:47.000 101 12523.23 173.97 54688.55 88888.00 2015-04-11 22:24:47.125 101 12523.25 174.00 54688.57 88888.00 2015-04-11 22:24:47.250 101 12523.30 173.97 54688.60 88888.00 2015-04-11 22:24:47.375 101 12523.33 173.95 54688.57 88888.00 2015-04-11 22:24:47.500 101 12523.35 173.95 54688.60 88888.00 2015-04-11 22:24:47.625 101 12523.35 173.95 54688.60 88888.00 2015-04-11 22:24:47.750 101 12523.35 174.00 54688.62 88888.00 2015-04-11 22:24:47.875 101 12523.33 174.00 54688.62 88888.00 2015-04-11 22:24:48.000 101 12523.33 174.00 54688.62 88888.00 2015-04-11 22:24:48.125 101 12523.35 174.00 54688.62 88888.00 2015-04-11 22:24:48.250 101 12523.33 173.97 54688.62 88888.00 2015-04-11 22:24:48.375 101 12523.35 173.97 54688.60 88888.00 2015-04-11 22:24:48.500 101 12523.38 173.93 54688.57 88888.00 2015-04-11 22:24:48.625 101 12523.40 173.95 54688.55 88888.00 2015-04-11 22:24:48.750 101 12523.42 173.97 54688.60 88888.00 2015-04-11 22:24:48.875 101 12523.42 174.00 54688.57 88888.00 2015-04-11 22:24:49.000 101 12523.42 173.95 54688.57 88888.00 2015-04-11 22:24:49.125 101 12523.40 173.97 54688.57 88888.00 2015-04-11 22:24:49.250 101 12523.42 173.95 54688.60 88888.00 2015-04-11 22:24:49.375 101 12523.48 173.97 54688.57 88888.00 2015-04-11 22:24:49.500 101 12523.45 173.95 54688.57 88888.00 2015-04-11 22:24:49.625 101 12523.40 173.95 54688.57 88888.00 2015-04-11 22:24:49.750 101 12523.45 173.97 54688.60 88888.00 2015-04-11 22:24:49.875 101 12523.42 173.97 54688.62 88888.00 2015-04-11 22:24:50.000 101 12523.42 173.95 54688.57 88888.00 2015-04-11 22:24:50.125 101 12523.42 173.97 54688.62 88888.00 2015-04-11 22:24:50.250 101 12523.42 173.97 54688.57 88888.00 2015-04-11 22:24:50.375 101 12523.42 173.95 54688.57 88888.00 2015-04-11 22:24:50.500 101 12523.42 173.97 54688.57 88888.00 2015-04-11 22:24:50.625 101 12523.45 173.97 54688.60 88888.00 2015-04-11 22:24:50.750 101 12523.45 173.95 54688.57 88888.00 2015-04-11 22:24:50.875 101 12523.38 174.00 54688.60 88888.00 2015-04-11 22:24:51.000 101 12523.42 174.00 54688.57 88888.00 2015-04-11 22:24:51.125 101 12523.45 173.97 54688.60 88888.00 2015-04-11 22:24:51.250 101 12523.42 173.90 54688.60 88888.00 2015-04-11 22:24:51.375 101 12523.45 173.93 54688.62 88888.00 2015-04-11 22:24:51.500 101 12523.48 173.95 54688.60 88888.00 2015-04-11 22:24:51.625 101 12523.48 173.97 54688.60 88888.00 2015-04-11 22:24:51.750 101 12523.50 173.97 54688.60 88888.00 2015-04-11 22:24:51.875 101 12523.50 173.95 54688.60 88888.00 2015-04-11 22:24:52.000 101 12523.50 173.97 54688.55 88888.00 2015-04-11 22:24:52.125 101 12523.50 173.95 54688.55 88888.00 2015-04-11 22:24:52.250 101 12523.45 173.93 54688.55 88888.00 2015-04-11 22:24:52.375 101 12523.52 173.95 54688.57 88888.00 2015-04-11 22:24:52.500 101 12523.52 173.95 54688.57 88888.00 2015-04-11 22:24:52.625 101 12523.48 173.93 54688.55 88888.00 2015-04-11 22:24:52.750 101 12523.45 173.93 54688.55 88888.00 2015-04-11 22:24:52.875 101 12523.50 173.97 54688.57 88888.00 2015-04-11 22:24:53.000 101 12523.58 173.95 54688.57 88888.00 2015-04-11 22:24:53.125 101 12523.58 173.95 54688.57 88888.00 2015-04-11 22:24:53.250 101 12523.52 173.90 54688.57 88888.00 2015-04-11 22:24:53.375 101 12523.55 173.93 54688.57 88888.00 2015-04-11 22:24:53.500 101 12523.50 173.95 54688.55 88888.00 2015-04-11 22:24:53.625 101 12523.52 173.93 54688.60 88888.00 2015-04-11 22:24:53.750 101 12523.52 173.97 54688.60 88888.00 2015-04-11 22:24:53.875 101 12523.52 173.93 54688.57 88888.00 2015-04-11 22:24:54.000 101 12523.55 173.90 54688.55 88888.00 2015-04-11 22:24:54.125 101 12523.50 173.93 54688.57 88888.00 2015-04-11 22:24:54.250 101 12523.45 173.93 54688.60 88888.00 2015-04-11 22:24:54.375 101 12523.55 174.00 54688.60 88888.00 2015-04-11 22:24:54.500 101 12523.52 174.00 54688.60 88888.00 2015-04-11 22:24:54.625 101 12523.55 173.95 54688.55 88888.00 2015-04-11 22:24:54.750 101 12523.55 173.93 54688.55 88888.00 2015-04-11 22:24:54.875 101 12523.50 173.97 54688.57 88888.00 2015-04-11 22:24:55.000 101 12523.52 173.93 54688.55 88888.00 2015-04-11 22:24:55.125 101 12523.52 173.95 54688.55 88888.00 2015-04-11 22:24:55.250 101 12523.48 173.93 54688.53 88888.00 2015-04-11 22:24:55.375 101 12523.52 173.95 54688.55 88888.00 2015-04-11 22:24:55.500 101 12523.58 173.97 54688.55 88888.00 2015-04-11 22:24:55.625 101 12523.65 173.97 54688.55 88888.00 2015-04-11 22:24:55.750 101 12523.62 173.95 54688.55 88888.00 2015-04-11 22:24:55.875 101 12523.62 173.95 54688.55 88888.00 2015-04-11 22:24:56.000 101 12523.62 173.93 54688.55 88888.00 2015-04-11 22:24:56.125 101 12523.62 173.95 54688.55 88888.00 2015-04-11 22:24:56.250 101 12523.62 173.95 54688.55 88888.00 2015-04-11 22:24:56.375 101 12523.62 173.97 54688.55 88888.00 2015-04-11 22:24:56.500 101 12523.60 173.97 54688.53 88888.00 2015-04-11 22:24:56.625 101 12523.58 173.93 54688.55 88888.00 2015-04-11 22:24:56.750 101 12523.60 173.90 54688.55 88888.00 2015-04-11 22:24:56.875 101 12523.67 173.88 54688.53 88888.00 2015-04-11 22:24:57.000 101 12523.67 173.88 54688.55 88888.00 2015-04-11 22:24:57.125 101 12523.62 173.93 54688.55 88888.00 2015-04-11 22:24:57.250 101 12523.60 173.93 54688.60 88888.00 2015-04-11 22:24:57.375 101 12523.62 173.95 54688.57 88888.00 2015-04-11 22:24:57.500 101 12523.62 173.93 54688.57 88888.00 2015-04-11 22:24:57.625 101 12523.62 173.88 54688.55 88888.00 2015-04-11 22:24:57.750 101 12523.62 173.90 54688.53 88888.00 2015-04-11 22:24:57.875 101 12523.60 173.90 54688.53 88888.00 2015-04-11 22:24:58.000 101 12523.62 173.95 54688.53 88888.00 2015-04-11 22:24:58.125 101 12523.62 173.95 54688.53 88888.00 2015-04-11 22:24:58.250 101 12523.58 173.93 54688.53 88888.00 2015-04-11 22:24:58.375 101 12523.58 173.93 54688.50 88888.00 2015-04-11 22:24:58.500 101 12523.50 173.90 54688.53 88888.00 2015-04-11 22:24:58.625 101 12523.52 173.93 54688.53 88888.00 2015-04-11 22:24:58.750 101 12523.58 173.97 54688.53 88888.00 2015-04-11 22:24:58.875 101 12523.58 173.93 54688.55 88888.00 2015-04-11 22:24:59.000 101 12523.58 173.93 54688.53 88888.00 2015-04-11 22:24:59.125 101 12523.52 173.90 54688.55 88888.00 2015-04-11 22:24:59.250 101 12523.52 173.88 54688.53 88888.00 2015-04-11 22:24:59.375 101 12523.60 173.88 54688.50 88888.00 2015-04-11 22:24:59.500 101 12523.65 173.93 54688.53 88888.00 2015-04-11 22:24:59.625 101 12523.70 173.90 54688.57 88888.00 2015-04-11 22:24:59.750 101 12523.67 173.88 54688.57 88888.00 2015-04-11 22:24:59.875 101 12523.60 173.90 54688.55 88888.00 2015-04-11 22:25:00.000 101 12523.62 173.88 54688.53 88888.00 2015-04-11 22:25:00.125 101 12523.67 173.85 54688.55 88888.00 2015-04-11 22:25:00.250 101 12523.62 173.88 54688.55 88888.00 2015-04-11 22:25:00.375 101 12523.67 173.93 54688.55 88888.00 2015-04-11 22:25:00.500 101 12523.65 173.90 54688.53 88888.00 2015-04-11 22:25:00.625 101 12523.62 173.88 54688.55 88888.00 2015-04-11 22:25:00.750 101 12523.60 173.88 54688.55 88888.00 2015-04-11 22:25:00.875 101 12523.62 173.88 54688.53 88888.00 2015-04-11 22:25:01.000 101 12523.65 173.88 54688.50 88888.00 2015-04-11 22:25:01.125 101 12523.70 173.90 54688.55 88888.00 2015-04-11 22:25:01.250 101 12523.65 173.90 54688.55 88888.00 2015-04-11 22:25:01.375 101 12523.65 173.90 54688.55 88888.00 2015-04-11 22:25:01.500 101 12523.65 173.85 54688.50 88888.00 2015-04-11 22:25:01.625 101 12523.67 173.88 54688.50 88888.00 2015-04-11 22:25:01.750 101 12523.65 173.90 54688.53 88888.00 2015-04-11 22:25:01.875 101 12523.67 173.90 54688.53 88888.00 2015-04-11 22:25:02.000 101 12523.67 173.93 54688.50 88888.00 2015-04-11 22:25:02.125 101 12523.70 173.93 54688.53 88888.00 2015-04-11 22:25:02.250 101 12523.65 173.85 54688.53 88888.00 2015-04-11 22:25:02.375 101 12523.65 173.85 54688.50 88888.00 2015-04-11 22:25:02.500 101 12523.65 173.88 54688.53 88888.00 2015-04-11 22:25:02.625 101 12523.65 173.90 54688.53 88888.00 2015-04-11 22:25:02.750 101 12523.70 173.90 54688.53 88888.00 2015-04-11 22:25:02.875 101 12523.67 173.88 54688.53 88888.00 2015-04-11 22:25:03.000 101 12523.62 173.85 54688.50 88888.00 2015-04-11 22:25:03.125 101 12523.67 173.88 54688.53 88888.00 2015-04-11 22:25:03.250 101 12523.70 173.88 54688.53 88888.00 2015-04-11 22:25:03.375 101 12523.70 173.88 54688.50 88888.00 2015-04-11 22:25:03.500 101 12523.67 173.93 54688.50 88888.00 2015-04-11 22:25:03.625 101 12523.67 173.93 54688.53 88888.00 2015-04-11 22:25:03.750 101 12523.65 173.88 54688.50 88888.00 2015-04-11 22:25:03.875 101 12523.62 173.85 54688.50 88888.00 2015-04-11 22:25:04.000 101 12523.60 173.85 54688.55 88888.00 2015-04-11 22:25:04.125 101 12523.65 173.88 54688.55 88888.00 2015-04-11 22:25:04.250 101 12523.60 173.85 54688.53 88888.00 2015-04-11 22:25:04.375 101 12523.60 173.88 54688.53 88888.00 2015-04-11 22:25:04.500 101 12523.65 173.90 54688.55 88888.00 2015-04-11 22:25:04.625 101 12523.67 173.85 54688.55 88888.00 2015-04-11 22:25:04.750 101 12523.62 173.80 54688.55 88888.00 2015-04-11 22:25:04.875 101 12523.60 173.85 54688.55 88888.00 2015-04-11 22:25:05.000 101 12523.62 173.82 54688.53 88888.00 2015-04-11 22:25:05.125 101 12523.65 173.82 54688.53 88888.00 2015-04-11 22:25:05.250 101 12523.67 173.78 54688.55 88888.00 2015-04-11 22:25:05.375 101 12523.67 173.85 54688.55 88888.00 2015-04-11 22:25:05.500 101 12523.60 173.78 54688.53 88888.00 2015-04-11 22:25:05.625 101 12523.58 173.80 54688.50 88888.00 2015-04-11 22:25:05.750 101 12523.65 173.80 54688.55 88888.00 2015-04-11 22:25:05.875 101 12523.70 173.82 54688.57 88888.00 2015-04-11 22:25:06.000 101 12523.62 173.85 54688.57 88888.00 2015-04-11 22:25:06.125 101 12523.55 173.85 54688.57 88888.00 2015-04-11 22:25:06.250 101 12523.55 173.82 54688.57 88888.00 2015-04-11 22:25:06.375 101 12523.65 173.82 54688.57 88888.00 2015-04-11 22:25:06.500 101 12523.70 173.85 54688.55 88888.00 2015-04-11 22:25:06.625 101 12523.62 173.85 54688.55 88888.00 2015-04-11 22:25:06.750 101 12523.60 173.85 54688.55 88888.00 2015-04-11 22:25:06.875 101 12523.67 173.85 54688.53 88888.00 2015-04-11 22:25:07.000 101 12523.67 173.85 54688.55 88888.00 2015-04-11 22:25:07.125 101 12523.60 173.82 54688.55 88888.00 2015-04-11 22:25:07.250 101 12523.62 173.82 54688.55 88888.00 2015-04-11 22:25:07.375 101 12523.67 173.88 54688.60 88888.00 2015-04-11 22:25:07.500 101 12523.70 173.85 54688.60 88888.00 2015-04-11 22:25:07.625 101 12523.67 173.80 54688.55 88888.00 2015-04-11 22:25:07.750 101 12523.60 173.80 54688.53 88888.00 2015-04-11 22:25:07.875 101 12523.62 173.82 54688.53 88888.00 2015-04-11 22:25:08.000 101 12523.65 173.80 54688.50 88888.00 2015-04-11 22:25:08.125 101 12523.67 173.78 54688.55 88888.00 2015-04-11 22:25:08.250 101 12523.62 173.78 54688.57 88888.00 2015-04-11 22:25:08.375 101 12523.70 173.80 54688.55 88888.00 2015-04-11 22:25:08.500 101 12523.73 173.80 54688.57 88888.00 2015-04-11 22:25:08.625 101 12523.70 173.78 54688.55 88888.00 2015-04-11 22:25:08.750 101 12523.62 173.80 54688.60 88888.00 2015-04-11 22:25:08.875 101 12523.62 173.80 54688.57 88888.00 2015-04-11 22:25:09.000 101 12523.65 173.80 54688.55 88888.00 2015-04-11 22:25:09.125 101 12523.60 173.78 54688.53 88888.00 2015-04-11 22:25:09.250 101 12523.52 173.78 54688.55 88888.00 2015-04-11 22:25:09.375 101 12523.55 173.78 54688.55 88888.00 2015-04-11 22:25:09.500 101 12523.65 173.78 54688.55 88888.00 2015-04-11 22:25:09.625 101 12523.70 173.75 54688.55 88888.00 2015-04-11 22:25:09.750 101 12523.75 173.75 54688.53 88888.00 2015-04-11 22:25:09.875 101 12523.75 173.75 54688.55 88888.00 2015-04-11 22:25:10.000 101 12523.73 173.78 54688.55 88888.00 2015-04-11 22:25:10.125 101 12523.65 173.75 54688.53 88888.00 2015-04-11 22:25:10.250 101 12523.65 173.75 54688.53 88888.00 2015-04-11 22:25:10.375 101 12523.70 173.78 54688.53 88888.00 2015-04-11 22:25:10.500 101 12523.67 173.75 54688.55 88888.00 2015-04-11 22:25:10.625 101 12523.67 173.72 54688.55 88888.00 2015-04-11 22:25:10.750 101 12523.67 173.72 54688.53 88888.00 2015-04-11 22:25:10.875 101 12523.67 173.75 54688.53 88888.00 2015-04-11 22:25:11.000 101 12523.67 173.78 54688.55 88888.00 2015-04-11 22:25:11.125 101 12523.73 173.78 54688.55 88888.00 2015-04-11 22:25:11.250 101 12523.67 173.75 54688.53 88888.00 2015-04-11 22:25:11.375 101 12523.70 173.78 54688.53 88888.00 2015-04-11 22:25:11.500 101 12523.77 173.78 54688.55 88888.00 2015-04-11 22:25:11.625 101 12523.75 173.78 54688.53 88888.00 2015-04-11 22:25:11.750 101 12523.73 173.75 54688.50 88888.00 2015-04-11 22:25:11.875 101 12523.73 173.75 54688.47 88888.00 2015-04-11 22:25:12.000 101 12523.73 173.75 54688.47 88888.00 2015-04-11 22:25:12.125 101 12523.75 173.72 54688.47 88888.00 2015-04-11 22:25:12.250 101 12523.75 173.75 54688.53 88888.00 2015-04-11 22:25:12.375 101 12523.77 173.75 54688.53 88888.00 2015-04-11 22:25:12.500 101 12523.75 173.75 54688.55 88888.00 2015-04-11 22:25:12.625 101 12523.73 173.75 54688.53 88888.00 2015-04-11 22:25:12.750 101 12523.67 173.72 54688.50 88888.00 2015-04-11 22:25:12.875 101 12523.75 173.72 54688.50 88888.00 2015-04-11 22:25:13.000 101 12523.75 173.75 54688.47 88888.00 2015-04-11 22:25:13.125 101 12523.77 173.75 54688.53 88888.00 2015-04-11 22:25:13.250 101 12523.75 173.72 54688.50 88888.00 2015-04-11 22:25:13.375 101 12523.77 173.72 54688.47 88888.00 2015-04-11 22:25:13.500 101 12523.73 173.70 54688.47 88888.00 2015-04-11 22:25:13.625 101 12523.73 173.70 54688.45 88888.00 2015-04-11 22:25:13.750 101 12523.80 173.72 54688.47 88888.00 2015-04-11 22:25:13.875 101 12523.85 173.72 54688.53 88888.00 2015-04-11 22:25:14.000 101 12523.85 173.75 54688.53 88888.00 2015-04-11 22:25:14.125 101 12523.85 173.78 54688.53 88888.00 2015-04-11 22:25:14.250 101 12523.88 173.72 54688.55 88888.00 2015-04-11 22:25:14.375 101 12523.85 173.75 54688.53 88888.00 2015-04-11 22:25:14.500 101 12523.75 173.72 54688.50 88888.00 2015-04-11 22:25:14.625 101 12523.75 173.72 54688.50 88888.00 2015-04-11 22:25:14.750 101 12523.75 173.72 54688.50 88888.00 2015-04-11 22:25:14.875 101 12523.77 173.72 54688.50 88888.00 2015-04-11 22:25:15.000 101 12523.88 173.75 54688.47 88888.00 2015-04-11 22:25:15.125 101 12523.88 173.75 54688.50 88888.00 2015-04-11 22:25:15.250 101 12523.80 173.75 54688.50 88888.00 2015-04-11 22:25:15.375 101 12523.75 173.75 54688.50 88888.00 2015-04-11 22:25:15.500 101 12523.73 173.75 54688.50 88888.00 2015-04-11 22:25:15.625 101 12523.75 173.75 54688.50 88888.00 2015-04-11 22:25:15.750 101 12523.80 173.75 54688.50 88888.00 2015-04-11 22:25:15.875 101 12523.88 173.78 54688.50 88888.00 2015-04-11 22:25:16.000 101 12523.90 173.78 54688.47 88888.00 2015-04-11 22:25:16.125 101 12523.88 173.78 54688.50 88888.00 2015-04-11 22:25:16.250 101 12523.85 173.80 54688.53 88888.00 2015-04-11 22:25:16.375 101 12523.85 173.78 54688.50 88888.00 2015-04-11 22:25:16.500 101 12523.80 173.75 54688.50 88888.00 2015-04-11 22:25:16.625 101 12523.85 173.75 54688.50 88888.00 2015-04-11 22:25:16.750 101 12523.90 173.75 54688.53 88888.00 2015-04-11 22:25:16.875 101 12523.83 173.72 54688.53 88888.00 2015-04-11 22:25:17.000 101 12523.83 173.78 54688.53 88888.00 2015-04-11 22:25:17.125 101 12523.88 173.78 54688.55 88888.00 2015-04-11 22:25:17.250 101 12523.90 173.75 54688.53 88888.00 2015-04-11 22:25:17.375 101 12523.92 173.80 54688.53 88888.00 2015-04-11 22:25:17.500 101 12523.92 173.78 54688.55 88888.00 2015-04-11 22:25:17.625 101 12524.00 173.78 54688.53 88888.00 2015-04-11 22:25:17.750 101 12524.00 173.80 54688.53 88888.00 2015-04-11 22:25:17.875 101 12523.92 173.78 54688.53 88888.00 2015-04-11 22:25:18.000 101 12523.88 173.78 54688.50 88888.00 2015-04-11 22:25:18.125 101 12523.90 173.80 54688.50 88888.00 2015-04-11 22:25:18.250 101 12523.77 173.75 54688.50 88888.00 2015-04-11 22:25:18.375 101 12523.80 173.80 54688.50 88888.00 2015-04-11 22:25:18.500 101 12523.88 173.80 54688.53 88888.00 2015-04-11 22:25:18.625 101 12523.92 173.80 54688.53 88888.00 2015-04-11 22:25:18.750 101 12523.92 173.80 54688.47 88888.00 2015-04-11 22:25:18.875 101 12523.88 173.80 54688.50 88888.00 2015-04-11 22:25:19.000 101 12523.85 173.80 54688.47 88888.00 2015-04-11 22:25:19.125 101 12523.88 173.82 54688.50 88888.00 2015-04-11 22:25:19.250 101 12524.00 173.82 54688.50 88888.00 2015-04-11 22:25:19.375 101 12524.02 173.82 54688.47 88888.00 2015-04-11 22:25:19.500 101 12523.98 173.78 54688.47 88888.00 2015-04-11 22:25:19.625 101 12523.95 173.78 54688.50 88888.00 2015-04-11 22:25:19.750 101 12523.95 173.78 54688.47 88888.00 2015-04-11 22:25:19.875 101 12523.98 173.80 54688.47 88888.00 2015-04-11 22:25:20.000 101 12524.00 173.80 54688.45 88888.00 2015-04-11 22:25:20.125 101 12524.08 173.80 54688.50 88888.00 2015-04-11 22:25:20.250 101 12524.02 173.80 54688.53 88888.00 2015-04-11 22:25:20.375 101 12524.00 173.82 54688.47 88888.00 2015-04-11 22:25:20.500 101 12524.02 173.82 54688.47 88888.00 2015-04-11 22:25:20.625 101 12524.05 173.85 54688.47 88888.00 2015-04-11 22:25:20.750 101 12524.10 173.88 54688.47 88888.00 2015-04-11 22:25:20.875 101 12524.05 173.88 54688.47 88888.00 2015-04-11 22:25:21.000 101 12524.00 173.85 54688.47 88888.00 2015-04-11 22:25:21.125 101 12523.90 173.85 54688.47 88888.00 2015-04-11 22:25:21.250 101 12523.92 173.85 54688.47 88888.00 2015-04-11 22:25:21.375 101 12524.00 173.88 54688.47 88888.00 2015-04-11 22:25:21.500 101 12524.02 173.88 54688.47 88888.00 2015-04-11 22:25:21.625 101 12524.05 173.85 54688.45 88888.00 2015-04-11 22:25:21.750 101 12524.05 173.88 54688.47 88888.00 2015-04-11 22:25:21.875 101 12524.00 173.85 54688.45 88888.00 2015-04-11 22:25:22.000 101 12524.00 173.82 54688.45 88888.00 2015-04-11 22:25:22.125 101 12524.02 173.85 54688.53 88888.00 2015-04-11 22:25:22.250 101 12524.05 173.85 54688.53 88888.00 2015-04-11 22:25:22.375 101 12524.10 173.85 54688.50 88888.00 2015-04-11 22:25:22.500 101 12524.08 173.88 54688.53 88888.00 2015-04-11 22:25:22.625 101 12524.05 173.90 54688.50 88888.00 2015-04-11 22:25:22.750 101 12524.08 173.88 54688.50 88888.00 2015-04-11 22:25:22.875 101 12524.10 173.88 54688.50 88888.00 2015-04-11 22:25:23.000 101 12524.08 173.93 54688.47 88888.00 2015-04-11 22:25:23.125 101 12524.05 173.90 54688.50 88888.00 2015-04-11 22:25:23.250 101 12524.02 173.90 54688.50 88888.00 2015-04-11 22:25:23.375 101 12524.08 173.90 54688.50 88888.00 2015-04-11 22:25:23.500 101 12524.12 173.93 54688.50 88888.00 2015-04-11 22:25:23.625 101 12524.10 173.95 54688.50 88888.00 2015-04-11 22:25:23.750 101 12524.08 173.95 54688.47 88888.00 2015-04-11 22:25:23.875 101 12524.08 173.93 54688.47 88888.00 2015-04-11 22:25:24.000 101 12524.15 173.93 54688.47 88888.00 2015-04-11 22:25:24.125 101 12524.20 173.93 54688.47 88888.00 2015-04-11 22:25:24.250 101 12524.17 173.93 54688.47 88888.00 2015-04-11 22:25:24.375 101 12524.20 173.95 54688.47 88888.00 2015-04-11 22:25:24.500 101 12524.17 173.93 54688.47 88888.00 2015-04-11 22:25:24.625 101 12524.23 173.93 54688.47 88888.00 2015-04-11 22:25:24.750 101 12524.25 173.95 54688.47 88888.00 2015-04-11 22:25:24.875 101 12524.23 173.95 54688.45 88888.00 2015-04-11 22:25:25.000 101 12524.27 173.95 54688.45 88888.00 2015-04-11 22:25:25.125 101 12524.33 173.97 54688.45 88888.00 2015-04-11 22:25:25.250 101 12524.30 173.95 54688.45 88888.00 2015-04-11 22:25:25.375 101 12524.30 174.00 54688.43 88888.00 2015-04-11 22:25:25.500 101 12524.27 174.03 54688.45 88888.00 2015-04-11 22:25:25.625 101 12524.20 174.03 54688.45 88888.00 2015-04-11 22:25:25.750 101 12524.23 173.97 54688.45 88888.00 2015-04-11 22:25:25.875 101 12524.35 174.00 54688.43 88888.00 2015-04-11 22:25:26.000 101 12524.38 174.00 54688.43 88888.00 2015-04-11 22:25:26.125 101 12524.35 174.00 54688.43 88888.00 2015-04-11 22:25:26.250 101 12524.30 174.03 54688.43 88888.00 2015-04-11 22:25:26.375 101 12524.30 174.05 54688.45 88888.00 2015-04-11 22:25:26.500 101 12524.23 174.03 54688.43 88888.00 2015-04-11 22:25:26.625 101 12524.27 174.05 54688.43 88888.00 2015-04-11 22:25:26.750 101 12524.33 174.03 54688.45 88888.00 2015-04-11 22:25:26.875 101 12524.33 174.05 54688.45 88888.00 2015-04-11 22:25:27.000 101 12524.30 174.05 54688.45 88888.00 2015-04-11 22:25:27.125 101 12524.33 174.05 54688.45 88888.00 2015-04-11 22:25:27.250 101 12524.25 174.07 54688.47 88888.00 2015-04-11 22:25:27.375 101 12524.27 174.07 54688.45 88888.00 2015-04-11 22:25:27.500 101 12524.25 174.07 54688.43 88888.00 2015-04-11 22:25:27.625 101 12524.23 174.03 54688.40 88888.00 2015-04-11 22:25:27.750 101 12524.23 174.00 54688.43 88888.00 2015-04-11 22:25:27.875 101 12524.23 174.00 54688.43 88888.00 2015-04-11 22:25:28.000 101 12524.27 174.05 54688.40 88888.00 2015-04-11 22:25:28.125 101 12524.27 174.07 54688.43 88888.00 2015-04-11 22:25:28.250 101 12524.25 174.07 54688.43 88888.00 2015-04-11 22:25:28.375 101 12524.30 174.10 54688.43 88888.00 2015-04-11 22:25:28.500 101 12524.33 174.05 54688.43 88888.00 2015-04-11 22:25:28.625 101 12524.33 174.10 54688.43 88888.00 2015-04-11 22:25:28.750 101 12524.35 174.05 54688.40 88888.00 2015-04-11 22:25:28.875 101 12524.27 174.07 54688.40 88888.00 2015-04-11 22:25:29.000 101 12524.30 174.07 54688.40 88888.00 2015-04-11 22:25:29.125 101 12524.33 174.07 54688.40 88888.00 2015-04-11 22:25:29.250 101 12524.30 174.10 54688.40 88888.00 2015-04-11 22:25:29.375 101 12524.27 174.10 54688.40 88888.00 2015-04-11 22:25:29.500 101 12524.27 174.10 54688.38 88888.00 2015-04-11 22:25:29.625 101 12524.30 174.10 54688.38 88888.00 2015-04-11 22:25:29.750 101 12524.30 174.12 54688.38 88888.00 2015-04-11 22:25:29.875 101 12524.33 174.12 54688.40 88888.00 2015-04-11 22:25:30.000 101 12524.38 174.10 54688.40 88888.00 2015-04-11 22:25:30.125 101 12524.35 174.10 54688.40 88888.00 2015-04-11 22:25:30.250 101 12524.27 174.05 54688.40 88888.00 2015-04-11 22:25:30.375 101 12524.33 174.10 54688.40 88888.00 2015-04-11 22:25:30.500 101 12524.35 174.12 54688.40 88888.00 2015-04-11 22:25:30.625 101 12524.30 174.12 54688.38 88888.00 2015-04-11 22:25:30.750 101 12524.27 174.10 54688.38 88888.00 2015-04-11 22:25:30.875 101 12524.30 174.18 54688.40 88888.00 2015-04-11 22:25:31.000 101 12524.38 174.20 54688.40 88888.00 2015-04-11 22:25:31.125 101 12524.35 174.20 54688.43 88888.00 2015-04-11 22:25:31.250 101 12524.25 174.20 54688.40 88888.00 2015-04-11 22:25:31.375 101 12524.25 174.20 54688.40 88888.00 2015-04-11 22:25:31.500 101 12524.30 174.18 54688.40 88888.00 2015-04-11 22:25:31.625 101 12524.25 174.20 54688.40 88888.00 2015-04-11 22:25:31.750 101 12524.23 174.22 54688.43 88888.00 2015-04-11 22:25:31.875 101 12524.27 174.20 54688.43 88888.00 2015-04-11 22:25:32.000 101 12524.33 174.18 54688.43 88888.00 2015-04-11 22:25:32.125 101 12524.40 174.22 54688.43 88888.00 2015-04-11 22:25:32.250 101 12524.33 174.22 54688.43 88888.00 2015-04-11 22:25:32.375 101 12524.33 174.28 54688.45 88888.00 2015-04-11 22:25:32.500 101 12524.33 174.30 54688.47 88888.00 2015-04-11 22:25:32.625 101 12524.35 174.30 54688.47 88888.00 2015-04-11 22:25:32.750 101 12524.35 174.30 54688.45 88888.00 2015-04-11 22:25:32.875 101 12524.40 174.28 54688.45 88888.00 2015-04-11 22:25:33.000 101 12524.40 174.30 54688.43 88888.00 2015-04-11 22:25:33.125 101 12524.33 174.28 54688.43 88888.00 2015-04-11 22:25:33.250 101 12524.27 174.25 54688.43 88888.00 2015-04-11 22:25:33.375 101 12524.33 174.25 54688.43 88888.00 2015-04-11 22:25:33.500 101 12524.42 174.28 54688.43 88888.00 2015-04-11 22:25:33.625 101 12524.48 174.28 54688.43 88888.00 2015-04-11 22:25:33.750 101 12524.40 174.28 54688.40 88888.00 2015-04-11 22:25:33.875 101 12524.38 174.28 54688.43 88888.00 2015-04-11 22:25:34.000 101 12524.45 174.32 54688.43 88888.00 2015-04-11 22:25:34.125 101 12524.45 174.30 54688.43 88888.00 2015-04-11 22:25:34.250 101 12524.42 174.28 54688.40 88888.00 2015-04-11 22:25:34.375 101 12524.40 174.28 54688.40 88888.00 2015-04-11 22:25:34.500 101 12524.48 174.28 54688.40 88888.00 2015-04-11 22:25:34.625 101 12524.45 174.30 54688.43 88888.00 2015-04-11 22:25:34.750 101 12524.45 174.30 54688.40 88888.00 2015-04-11 22:25:34.875 101 12524.50 174.32 54688.45 88888.00 2015-04-11 22:25:35.000 101 12524.55 174.35 54688.43 88888.00 2015-04-11 22:25:35.125 101 12524.52 174.38 54688.45 88888.00 2015-04-11 22:25:35.250 101 12524.52 174.32 54688.43 88888.00 2015-04-11 22:25:35.375 101 12524.50 174.32 54688.43 88888.00 2015-04-11 22:25:35.500 101 12524.50 174.32 54688.45 88888.00 2015-04-11 22:25:35.625 101 12524.55 174.32 54688.45 88888.00 2015-04-11 22:25:35.750 101 12524.52 174.32 54688.45 88888.00 2015-04-11 22:25:35.875 101 12524.52 174.32 54688.43 88888.00 2015-04-11 22:25:36.000 101 12524.50 174.30 54688.43 88888.00 2015-04-11 22:25:36.125 101 12524.45 174.28 54688.43 88888.00 2015-04-11 22:25:36.250 101 12524.42 174.30 54688.45 88888.00 2015-04-11 22:25:36.375 101 12524.45 174.32 54688.45 88888.00 2015-04-11 22:25:36.500 101 12524.55 174.32 54688.45 88888.00 2015-04-11 22:25:36.625 101 12524.55 174.35 54688.45 88888.00 2015-04-11 22:25:36.750 101 12524.42 174.35 54688.45 88888.00 2015-04-11 22:25:36.875 101 12524.40 174.32 54688.45 88888.00 2015-04-11 22:25:37.000 101 12524.48 174.38 54688.43 88888.00 2015-04-11 22:25:37.125 101 12524.50 174.38 54688.45 88888.00 2015-04-11 22:25:37.250 101 12524.42 174.35 54688.43 88888.00 2015-04-11 22:25:37.375 101 12524.35 174.35 54688.40 88888.00 2015-04-11 22:25:37.500 101 12524.38 174.38 54688.40 88888.00 2015-04-11 22:25:37.625 101 12524.45 174.38 54688.43 88888.00 2015-04-11 22:25:37.750 101 12524.48 174.35 54688.40 88888.00 2015-04-11 22:25:37.875 101 12524.48 174.35 54688.40 88888.00 2015-04-11 22:25:38.000 101 12524.48 174.35 54688.40 88888.00 2015-04-11 22:25:38.125 101 12524.42 174.38 54688.40 88888.00 2015-04-11 22:25:38.250 101 12524.40 174.38 54688.45 88888.00 2015-04-11 22:25:38.375 101 12524.50 174.35 54688.45 88888.00 2015-04-11 22:25:38.500 101 12524.48 174.32 54688.43 88888.00 2015-04-11 22:25:38.625 101 12524.48 174.35 54688.43 88888.00 2015-04-11 22:25:38.750 101 12524.48 174.40 54688.43 88888.00 2015-04-11 22:25:38.875 101 12524.52 174.40 54688.40 88888.00 2015-04-11 22:25:39.000 101 12524.45 174.38 54688.38 88888.00 2015-04-11 22:25:39.125 101 12524.33 174.38 54688.40 88888.00 2015-04-11 22:25:39.250 101 12524.40 174.40 54688.40 88888.00 2015-04-11 22:25:39.375 101 12524.52 174.40 54688.38 88888.00 2015-04-11 22:25:39.500 101 12524.52 174.40 54688.40 88888.00 2015-04-11 22:25:39.625 101 12524.48 174.40 54688.40 88888.00 2015-04-11 22:25:39.750 101 12524.48 174.38 54688.40 88888.00 2015-04-11 22:25:39.875 101 12524.50 174.40 54688.40 88888.00 2015-04-11 22:25:40.000 101 12524.58 174.40 54688.38 88888.00 2015-04-11 22:25:40.125 101 12524.60 174.38 54688.38 88888.00 2015-04-11 22:25:40.250 101 12524.60 174.38 54688.40 88888.00 2015-04-11 22:25:40.375 101 12524.62 174.38 54688.40 88888.00 2015-04-11 22:25:40.500 101 12524.60 174.38 54688.40 88888.00 2015-04-11 22:25:40.625 101 12524.58 174.38 54688.38 88888.00 2015-04-11 22:25:40.750 101 12524.62 174.40 54688.38 88888.00 2015-04-11 22:25:40.875 101 12524.60 174.38 54688.38 88888.00 2015-04-11 22:25:41.000 101 12524.62 174.38 54688.40 88888.00 2015-04-11 22:25:41.125 101 12524.62 174.40 54688.38 88888.00 2015-04-11 22:25:41.250 101 12524.65 174.40 54688.40 88888.00 2015-04-11 22:25:41.375 101 12524.75 174.40 54688.40 88888.00 2015-04-11 22:25:41.500 101 12524.75 174.40 54688.38 88888.00 2015-04-11 22:25:41.625 101 12524.67 174.40 54688.38 88888.00 2015-04-11 22:25:41.750 101 12524.62 174.40 54688.38 88888.00 2015-04-11 22:25:41.875 101 12524.73 174.38 54688.38 88888.00 2015-04-11 22:25:42.000 101 12524.77 174.38 54688.38 88888.00 2015-04-11 22:25:42.125 101 12524.77 174.38 54688.40 88888.00 2015-04-11 22:25:42.250 101 12524.75 174.38 54688.38 88888.00 2015-04-11 22:25:42.375 101 12524.77 174.38 54688.38 88888.00 2015-04-11 22:25:42.500 101 12524.80 174.35 54688.38 88888.00 2015-04-11 22:25:42.625 101 12524.80 174.43 54688.40 88888.00 2015-04-11 22:25:42.750 101 12524.77 174.45 54688.40 88888.00 2015-04-11 22:25:42.875 101 12524.75 174.43 54688.40 88888.00 2015-04-11 22:25:43.000 101 12524.73 174.40 54688.38 88888.00 2015-04-11 22:25:43.125 101 12524.77 174.40 54688.40 88888.00 2015-04-11 22:25:43.250 101 12524.75 174.43 54688.43 88888.00 2015-04-11 22:25:43.375 101 12524.83 174.45 54688.40 88888.00 2015-04-11 22:25:43.500 101 12524.83 174.43 54688.38 88888.00 2015-04-11 22:25:43.625 101 12524.80 174.43 54688.40 88888.00 2015-04-11 22:25:43.750 101 12524.83 174.45 54688.40 88888.00 2015-04-11 22:25:43.875 101 12524.85 174.45 54688.40 88888.00 2015-04-11 22:25:44.000 101 12524.85 174.45 54688.40 88888.00 2015-04-11 22:25:44.125 101 12524.80 174.47 54688.38 88888.00 2015-04-11 22:25:44.250 101 12524.83 174.45 54688.38 88888.00 2015-04-11 22:25:44.375 101 12524.88 174.47 54688.40 88888.00 2015-04-11 22:25:44.500 101 12524.83 174.47 54688.40 88888.00 2015-04-11 22:25:44.625 101 12524.80 174.43 54688.43 88888.00 2015-04-11 22:25:44.750 101 12524.83 174.43 54688.40 88888.00 2015-04-11 22:25:44.875 101 12524.88 174.45 54688.38 88888.00 2015-04-11 22:25:45.000 101 12524.88 174.43 54688.38 88888.00 2015-04-11 22:25:45.125 101 12524.83 174.40 54688.38 88888.00 2015-04-11 22:25:45.250 101 12524.75 174.43 54688.38 88888.00 2015-04-11 22:25:45.375 101 12524.80 174.50 54688.40 88888.00 2015-04-11 22:25:45.500 101 12524.77 174.50 54688.40 88888.00 2015-04-11 22:25:45.625 101 12524.77 174.47 54688.38 88888.00 2015-04-11 22:25:45.750 101 12524.83 174.47 54688.40 88888.00 2015-04-11 22:25:45.875 101 12524.88 174.47 54688.40 88888.00 2015-04-11 22:25:46.000 101 12524.90 174.50 54688.38 88888.00 2015-04-11 22:25:46.125 101 12524.90 174.47 54688.40 88888.00 2015-04-11 22:25:46.250 101 12524.83 174.45 54688.38 88888.00 2015-04-11 22:25:46.375 101 12524.83 174.45 54688.35 88888.00 2015-04-11 22:25:46.500 101 12524.83 174.47 54688.35 88888.00 2015-04-11 22:25:46.625 101 12524.88 174.53 54688.38 88888.00 2015-04-11 22:25:46.750 101 12524.88 174.55 54688.35 88888.00 2015-04-11 22:25:46.875 101 12524.88 174.50 54688.35 88888.00 2015-04-11 22:25:47.000 101 12524.88 174.47 54688.35 88888.00 2015-04-11 22:25:47.125 101 12524.92 174.50 54688.32 88888.00 2015-04-11 22:25:47.250 101 12524.92 174.47 54688.35 88888.00 2015-04-11 22:25:47.375 101 12524.95 174.47 54688.38 88888.00 2015-04-11 22:25:47.500 101 12524.92 174.53 54688.40 88888.00 2015-04-11 22:25:47.625 101 12524.92 174.53 54688.40 88888.00 2015-04-11 22:25:47.750 101 12524.90 174.50 54688.40 88888.00 2015-04-11 22:25:47.875 101 12524.85 174.53 54688.40 88888.00 2015-04-11 22:25:48.000 101 12524.83 174.53 54688.38 88888.00 2015-04-11 22:25:48.125 101 12524.88 174.53 54688.40 88888.00 2015-04-11 22:25:48.250 101 12524.88 174.50 54688.43 88888.00 2015-04-11 22:25:48.375 101 12524.95 174.53 54688.45 88888.00 2015-04-11 22:25:48.500 101 12524.90 174.50 54688.43 88888.00 2015-04-11 22:25:48.625 101 12524.88 174.50 54688.40 88888.00 2015-04-11 22:25:48.750 101 12524.85 174.53 54688.45 88888.00 2015-04-11 22:25:48.875 101 12524.85 174.55 54688.45 88888.00 2015-04-11 22:25:49.000 101 12524.88 174.53 54688.43 88888.00 2015-04-11 22:25:49.125 101 12524.90 174.53 54688.43 88888.00 2015-04-11 22:25:49.250 101 12524.88 174.53 54688.38 88888.00 2015-04-11 22:25:49.375 101 12524.88 174.53 54688.40 88888.00 2015-04-11 22:25:49.500 101 12524.88 174.53 54688.38 88888.00 2015-04-11 22:25:49.625 101 12524.88 174.55 54688.43 88888.00 2015-04-11 22:25:49.750 101 12524.88 174.55 54688.43 88888.00 2015-04-11 22:25:49.875 101 12524.85 174.55 54688.43 88888.00 2015-04-11 22:25:50.000 101 12524.88 174.53 54688.40 88888.00 2015-04-11 22:25:50.125 101 12524.92 174.53 54688.40 88888.00 2015-04-11 22:25:50.250 101 12524.90 174.53 54688.38 88888.00 2015-04-11 22:25:50.375 101 12524.90 174.50 54688.38 88888.00 2015-04-11 22:25:50.500 101 12524.92 174.50 54688.40 88888.00 2015-04-11 22:25:50.625 101 12524.92 174.53 54688.38 88888.00 2015-04-11 22:25:50.750 101 12524.95 174.55 54688.35 88888.00 2015-04-11 22:25:50.875 101 12524.98 174.55 54688.35 88888.00 2015-04-11 22:25:51.000 101 12525.00 174.53 54688.35 88888.00 2015-04-11 22:25:51.125 101 12525.08 174.53 54688.40 88888.00 2015-04-11 22:25:51.250 101 12525.02 174.55 54688.43 88888.00 2015-04-11 22:25:51.375 101 12525.02 174.55 54688.40 88888.00 2015-04-11 22:25:51.500 101 12525.02 174.55 54688.38 88888.00 2015-04-11 22:25:51.625 101 12525.12 174.55 54688.40 88888.00 2015-04-11 22:25:51.750 101 12525.12 174.55 54688.40 88888.00 2015-04-11 22:25:51.875 101 12525.08 174.53 54688.43 88888.00 2015-04-11 22:25:52.000 101 12525.05 174.50 54688.38 88888.00 2015-04-11 22:25:52.125 101 12525.00 174.55 54688.38 88888.00 2015-04-11 22:25:52.250 101 12525.00 174.53 54688.40 88888.00 2015-04-11 22:25:52.375 101 12525.02 174.57 54688.40 88888.00 2015-04-11 22:25:52.500 101 12525.00 174.57 54688.40 88888.00 2015-04-11 22:25:52.625 101 12524.98 174.55 54688.38 88888.00 2015-04-11 22:25:52.750 101 12524.98 174.55 54688.38 88888.00 2015-04-11 22:25:52.875 101 12525.02 174.55 54688.35 88888.00 2015-04-11 22:25:53.000 101 12525.05 174.53 54688.35 88888.00 2015-04-11 22:25:53.125 101 12525.02 174.53 54688.38 88888.00 2015-04-11 22:25:53.250 101 12525.02 174.53 54688.38 88888.00 2015-04-11 22:25:53.375 101 12525.00 174.55 54688.40 88888.00 2015-04-11 22:25:53.500 101 12524.95 174.55 54688.43 88888.00 2015-04-11 22:25:53.625 101 12525.02 174.55 54688.43 88888.00 2015-04-11 22:25:53.750 101 12525.08 174.55 54688.40 88888.00 2015-04-11 22:25:53.875 101 12525.10 174.57 54688.43 88888.00 2015-04-11 22:25:54.000 101 12525.15 174.55 54688.35 88888.00 2015-04-11 22:25:54.125 101 12525.08 174.55 54688.38 88888.00 2015-04-11 22:25:54.250 101 12525.00 174.55 54688.38 88888.00 2015-04-11 22:25:54.375 101 12525.08 174.60 54688.40 88888.00 2015-04-11 22:25:54.500 101 12525.15 174.60 54688.40 88888.00 2015-04-11 22:25:54.625 101 12525.12 174.57 54688.40 88888.00 2015-04-11 22:25:54.750 101 12525.08 174.55 54688.38 88888.00 2015-04-11 22:25:54.875 101 12525.10 174.55 54688.40 88888.00 2015-04-11 22:25:55.000 101 12525.15 174.53 54688.40 88888.00 2015-04-11 22:25:55.125 101 12525.23 174.53 54688.38 88888.00 2015-04-11 22:25:55.250 101 12525.17 174.55 54688.38 88888.00 2015-04-11 22:25:55.375 101 12525.15 174.55 54688.38 88888.00 2015-04-11 22:25:55.500 101 12525.12 174.55 54688.38 88888.00 2015-04-11 22:25:55.625 101 12525.12 174.55 54688.38 88888.00 2015-04-11 22:25:55.750 101 12525.10 174.55 54688.38 88888.00 2015-04-11 22:25:55.875 101 12525.12 174.57 54688.38 88888.00 2015-04-11 22:25:56.000 101 12525.15 174.55 54688.38 88888.00 2015-04-11 22:25:56.125 101 12525.17 174.55 54688.40 88888.00 2015-04-11 22:25:56.250 101 12525.12 174.55 54688.40 88888.00 2015-04-11 22:25:56.375 101 12525.17 174.55 54688.40 88888.00 2015-04-11 22:25:56.500 101 12525.17 174.57 54688.38 88888.00 2015-04-11 22:25:56.625 101 12525.20 174.55 54688.38 88888.00 2015-04-11 22:25:56.750 101 12525.15 174.55 54688.35 88888.00 2015-04-11 22:25:56.875 101 12525.15 174.55 54688.38 88888.00 2015-04-11 22:25:57.000 101 12525.20 174.55 54688.38 88888.00 2015-04-11 22:25:57.125 101 12525.12 174.53 54688.35 88888.00 2015-04-11 22:25:57.250 101 12525.08 174.53 54688.35 88888.00 2015-04-11 22:25:57.375 101 12525.12 174.55 54688.35 88888.00 2015-04-11 22:25:57.500 101 12525.17 174.57 54688.38 88888.00 2015-04-11 22:25:57.625 101 12525.17 174.57 54688.38 88888.00 2015-04-11 22:25:57.750 101 12525.17 174.55 54688.40 88888.00 2015-04-11 22:25:57.875 101 12525.17 174.53 54688.40 88888.00 2015-04-11 22:25:58.000 101 12525.20 174.55 54688.40 88888.00 2015-04-11 22:25:58.125 101 12525.23 174.55 54688.40 88888.00 2015-04-11 22:25:58.250 101 12525.25 174.57 54688.43 88888.00 2015-04-11 22:25:58.375 101 12525.20 174.57 54688.40 88888.00 2015-04-11 22:25:58.500 101 12525.12 174.55 54688.40 88888.00 2015-04-11 22:25:58.625 101 12525.20 174.60 54688.43 88888.00 2015-04-11 22:25:58.750 101 12525.25 174.57 54688.38 88888.00 2015-04-11 22:25:58.875 101 12525.17 174.53 54688.38 88888.00 2015-04-11 22:25:59.000 101 12525.23 174.53 54688.35 88888.00 2015-04-11 22:25:59.125 101 12525.30 174.53 54688.38 88888.00 2015-04-11 22:25:59.250 101 12525.33 174.53 54688.40 88888.00 2015-04-11 22:25:59.375 101 12525.33 174.53 54688.40 88888.00 2015-04-11 22:25:59.500 101 12525.25 174.53 54688.40 88888.00 2015-04-11 22:25:59.625 101 12525.27 174.55 54688.38 88888.00 2015-04-11 22:25:59.750 101 12525.30 174.55 54688.40 88888.00 2015-04-11 22:25:59.875 101 12525.30 174.55 54688.40 88888.00 2015-04-11 22:26:00.000 101 12525.35 174.57 54688.40 88888.00 2015-04-11 22:26:00.125 101 12525.35 174.57 54688.40 88888.00 2015-04-11 22:26:00.250 101 12525.20 174.55 54688.40 88888.00 2015-04-11 22:26:00.375 101 12525.15 174.53 54688.40 88888.00 2015-04-11 22:26:00.500 101 12525.15 174.50 54688.38 88888.00 2015-04-11 22:26:00.625 101 12525.25 174.55 54688.40 88888.00 2015-04-11 22:26:00.750 101 12525.33 174.55 54688.43 88888.00 2015-04-11 22:26:00.875 101 12525.40 174.55 54688.43 88888.00 2015-04-11 22:26:01.000 101 12525.30 174.53 54688.40 88888.00 2015-04-11 22:26:01.125 101 12525.23 174.55 54688.40 88888.00 2015-04-11 22:26:01.250 101 12525.23 174.55 54688.45 88888.00 2015-04-11 22:26:01.375 101 12525.27 174.57 54688.47 88888.00 2015-04-11 22:26:01.500 101 12525.27 174.55 54688.43 88888.00 2015-04-11 22:26:01.625 101 12525.30 174.53 54688.40 88888.00 2015-04-11 22:26:01.750 101 12525.35 174.55 54688.40 88888.00 2015-04-11 22:26:01.875 101 12525.40 174.62 54688.45 88888.00 2015-04-11 22:26:02.000 101 12525.40 174.62 54688.45 88888.00 2015-04-11 22:26:02.125 101 12525.33 174.55 54688.45 88888.00 2015-04-11 22:26:02.250 101 12525.38 174.53 54688.45 88888.00 2015-04-11 22:26:02.375 101 12525.35 174.53 54688.43 88888.00 2015-04-11 22:26:02.500 101 12525.33 174.55 54688.45 88888.00 2015-04-11 22:26:02.625 101 12525.33 174.57 54688.45 88888.00 2015-04-11 22:26:02.750 101 12525.38 174.55 54688.47 88888.00 2015-04-11 22:26:02.875 101 12525.35 174.53 54688.43 88888.00 2015-04-11 22:26:03.000 101 12525.35 174.53 54688.43 88888.00 2015-04-11 22:26:03.125 101 12525.38 174.55 54688.47 88888.00 2015-04-11 22:26:03.250 101 12525.38 174.55 54688.47 88888.00 2015-04-11 22:26:03.375 101 12525.38 174.57 54688.45 88888.00 2015-04-11 22:26:03.500 101 12525.33 174.55 54688.43 88888.00 2015-04-11 22:26:03.625 101 12525.33 174.53 54688.45 88888.00 2015-04-11 22:26:03.750 101 12525.30 174.53 54688.43 88888.00 2015-04-11 22:26:03.875 101 12525.30 174.55 54688.45 88888.00 2015-04-11 22:26:04.000 101 12525.30 174.53 54688.47 88888.00 2015-04-11 22:26:04.125 101 12525.30 174.53 54688.45 88888.00 2015-04-11 22:26:04.250 101 12525.35 174.53 54688.45 88888.00 2015-04-11 22:26:04.375 101 12525.42 174.53 54688.43 88888.00 2015-04-11 22:26:04.500 101 12525.45 174.53 54688.45 88888.00 2015-04-11 22:26:04.625 101 12525.48 174.53 54688.47 88888.00 2015-04-11 22:26:04.750 101 12525.50 174.57 54688.50 88888.00 2015-04-11 22:26:04.875 101 12525.50 174.57 54688.47 88888.00 2015-04-11 22:26:05.000 101 12525.48 174.53 54688.43 88888.00 2015-04-11 22:26:05.125 101 12525.48 174.50 54688.43 88888.00 2015-04-11 22:26:05.250 101 12525.42 174.50 54688.43 88888.00 2015-04-11 22:26:05.375 101 12525.45 174.55 54688.43 88888.00 2015-04-11 22:26:05.500 101 12525.45 174.55 54688.43 88888.00 2015-04-11 22:26:05.625 101 12525.45 174.53 54688.40 88888.00 2015-04-11 22:26:05.750 101 12525.48 174.50 54688.43 88888.00 2015-04-11 22:26:05.875 101 12525.48 174.55 54688.43 88888.00 2015-04-11 22:26:06.000 101 12525.45 174.55 54688.38 88888.00 2015-04-11 22:26:06.125 101 12525.42 174.53 54688.43 88888.00 2015-04-11 22:26:06.250 101 12525.48 174.53 54688.43 88888.00 2015-04-11 22:26:06.375 101 12525.50 174.55 54688.45 88888.00 2015-04-11 22:26:06.500 101 12525.50 174.55 54688.45 88888.00 2015-04-11 22:26:06.625 101 12525.48 174.57 54688.45 88888.00 2015-04-11 22:26:06.750 101 12525.45 174.55 54688.45 88888.00 2015-04-11 22:26:06.875 101 12525.38 174.50 54688.43 88888.00 2015-04-11 22:26:07.000 101 12525.40 174.53 54688.43 88888.00 2015-04-11 22:26:07.125 101 12525.45 174.55 54688.47 88888.00 2015-04-11 22:26:07.250 101 12525.35 174.53 54688.45 88888.00 2015-04-11 22:26:07.375 101 12525.35 174.53 54688.43 88888.00 2015-04-11 22:26:07.500 101 12525.35 174.57 54688.45 88888.00 2015-04-11 22:26:07.625 101 12525.40 174.57 54688.47 88888.00 2015-04-11 22:26:07.750 101 12525.48 174.57 54688.43 88888.00 2015-04-11 22:26:07.875 101 12525.48 174.57 54688.43 88888.00 2015-04-11 22:26:08.000 101 12525.48 174.57 54688.43 88888.00 2015-04-11 22:26:08.125 101 12525.50 174.55 54688.43 88888.00 2015-04-11 22:26:08.250 101 12525.50 174.50 54688.43 88888.00 2015-04-11 22:26:08.375 101 12525.48 174.55 54688.43 88888.00 2015-04-11 22:26:08.500 101 12525.45 174.57 54688.45 88888.00 2015-04-11 22:26:08.625 101 12525.52 174.53 54688.47 88888.00 2015-04-11 22:26:08.750 101 12525.55 174.55 54688.47 88888.00 2015-04-11 22:26:08.875 101 12525.52 174.53 54688.47 88888.00 2015-04-11 22:26:09.000 101 12525.55 174.53 54688.47 88888.00 2015-04-11 22:26:09.125 101 12525.52 174.53 54688.47 88888.00 2015-04-11 22:26:09.250 101 12525.45 174.53 54688.45 88888.00 2015-04-11 22:26:09.375 101 12525.42 174.50 54688.45 88888.00 2015-04-11 22:26:09.500 101 12525.45 174.50 54688.45 88888.00 2015-04-11 22:26:09.625 101 12525.50 174.53 54688.45 88888.00 2015-04-11 22:26:09.750 101 12525.50 174.55 54688.45 88888.00 2015-04-11 22:26:09.875 101 12525.48 174.55 54688.45 88888.00 2015-04-11 22:26:10.000 101 12525.52 174.53 54688.45 88888.00 2015-04-11 22:26:10.125 101 12525.58 174.50 54688.47 88888.00 2015-04-11 22:26:10.250 101 12525.58 174.50 54688.50 88888.00 2015-04-11 22:26:10.375 101 12525.55 174.50 54688.47 88888.00 2015-04-11 22:26:10.500 101 12525.52 174.53 54688.47 88888.00 2015-04-11 22:26:10.625 101 12525.50 174.50 54688.50 88888.00 2015-04-11 22:26:10.750 101 12525.50 174.53 54688.50 88888.00 2015-04-11 22:26:10.875 101 12525.45 174.53 54688.50 88888.00 2015-04-11 22:26:11.000 101 12525.38 174.50 54688.50 88888.00 2015-04-11 22:26:11.125 101 12525.40 174.50 54688.50 88888.00 2015-04-11 22:26:11.250 101 12525.42 174.50 54688.47 88888.00 2015-04-11 22:26:11.375 101 12525.52 174.45 54688.47 88888.00 2015-04-11 22:26:11.500 101 12525.50 174.47 54688.47 88888.00 2015-04-11 22:26:11.625 101 12525.50 174.50 54688.50 88888.00 2015-04-11 22:26:11.750 101 12525.50 174.53 54688.53 88888.00 2015-04-11 22:26:11.875 101 12525.52 174.53 54688.50 88888.00 2015-04-11 22:26:12.000 101 12525.48 174.50 54688.47 88888.00 2015-04-11 22:26:12.125 101 12525.45 174.53 54688.50 88888.00 2015-04-11 22:26:12.250 101 12525.50 174.55 54688.53 88888.00 2015-04-11 22:26:12.375 101 12525.58 174.55 54688.53 88888.00 2015-04-11 22:26:12.500 101 12525.55 174.50 54688.50 88888.00 2015-04-11 22:26:12.625 101 12525.52 174.50 54688.47 88888.00 2015-04-11 22:26:12.750 101 12525.52 174.50 54688.50 88888.00 2015-04-11 22:26:12.875 101 12525.48 174.53 54688.53 88888.00 2015-04-11 22:26:13.000 101 12525.52 174.50 54688.50 88888.00 2015-04-11 22:26:13.125 101 12525.60 174.47 54688.47 88888.00 2015-04-11 22:26:13.250 101 12525.50 174.50 54688.50 88888.00 2015-04-11 22:26:13.375 101 12525.50 174.55 54688.55 88888.00 2015-04-11 22:26:13.500 101 12525.58 174.57 54688.55 88888.00 2015-04-11 22:26:13.625 101 12525.55 174.53 54688.53 88888.00 2015-04-11 22:26:13.750 101 12525.52 174.50 54688.50 88888.00 2015-04-11 22:26:13.875 101 12525.52 174.50 54688.50 88888.00 2015-04-11 22:26:14.000 101 12525.60 174.53 54688.50 88888.00 2015-04-11 22:26:14.125 101 12525.62 174.53 54688.47 88888.00 2015-04-11 22:26:14.250 101 12525.62 174.50 54688.50 88888.00 2015-04-11 22:26:14.375 101 12525.58 174.53 54688.50 88888.00 2015-04-11 22:26:14.500 101 12525.55 174.50 54688.47 88888.00 2015-04-11 22:26:14.625 101 12525.55 174.55 54688.53 88888.00 2015-04-11 22:26:14.750 101 12525.55 174.57 54688.55 88888.00 2015-04-11 22:26:14.875 101 12525.55 174.57 54688.53 88888.00 2015-04-11 22:26:15.000 101 12525.58 174.55 54688.50 88888.00 2015-04-11 22:26:15.125 101 12525.60 174.55 54688.50 88888.00 2015-04-11 22:26:15.250 101 12525.60 174.55 54688.53 88888.00 2015-04-11 22:26:15.375 101 12525.58 174.55 54688.53 88888.00 2015-04-11 22:26:15.500 101 12525.52 174.55 54688.55 88888.00 2015-04-11 22:26:15.625 101 12525.52 174.53 54688.53 88888.00 2015-04-11 22:26:15.750 101 12525.52 174.55 54688.55 88888.00 2015-04-11 22:26:15.875 101 12525.60 174.57 54688.55 88888.00 2015-04-11 22:26:16.000 101 12525.65 174.57 54688.53 88888.00 2015-04-11 22:26:16.125 101 12525.65 174.55 54688.53 88888.00 2015-04-11 22:26:16.250 101 12525.55 174.55 54688.50 88888.00 2015-04-11 22:26:16.375 101 12525.55 174.55 54688.50 88888.00 2015-04-11 22:26:16.500 101 12525.58 174.55 54688.50 88888.00 2015-04-11 22:26:16.625 101 12525.58 174.57 54688.53 88888.00 2015-04-11 22:26:16.750 101 12525.60 174.53 54688.50 88888.00 2015-04-11 22:26:16.875 101 12525.62 174.53 54688.53 88888.00 2015-04-11 22:26:17.000 101 12525.67 174.60 54688.55 88888.00 2015-04-11 22:26:17.125 101 12525.65 174.60 54688.55 88888.00 2015-04-11 22:26:17.250 101 12525.62 174.55 54688.50 88888.00 2015-04-11 22:26:17.375 101 12525.62 174.50 54688.47 88888.00 2015-04-11 22:26:17.500 101 12525.60 174.55 54688.53 88888.00 2015-04-11 22:26:17.625 101 12525.62 174.57 54688.55 88888.00 2015-04-11 22:26:17.750 101 12525.62 174.60 54688.53 88888.00 2015-04-11 22:26:17.875 101 12525.52 174.60 54688.50 88888.00 2015-04-11 22:26:18.000 101 12525.52 174.57 54688.50 88888.00 2015-04-11 22:26:18.125 101 12525.60 174.60 54688.53 88888.00 2015-04-11 22:26:18.250 101 12525.55 174.60 54688.55 88888.00 2015-04-11 22:26:18.375 101 12525.52 174.60 54688.53 88888.00 2015-04-11 22:26:18.500 101 12525.60 174.57 54688.53 88888.00 2015-04-11 22:26:18.625 101 12525.65 174.57 54688.53 88888.00 2015-04-11 22:26:18.750 101 12525.62 174.60 54688.53 88888.00 2015-04-11 22:26:18.875 101 12525.58 174.60 54688.55 88888.00 2015-04-11 22:26:19.000 101 12525.58 174.65 54688.55 88888.00 2015-04-11 22:26:19.125 101 12525.62 174.65 54688.55 88888.00 2015-04-11 22:26:19.250 101 12525.60 174.60 54688.55 88888.00 2015-04-11 22:26:19.375 101 12525.58 174.60 54688.53 88888.00 2015-04-11 22:26:19.500 101 12525.60 174.65 54688.53 88888.00 2015-04-11 22:26:19.625 101 12525.55 174.60 54688.53 88888.00 2015-04-11 22:26:19.750 101 12525.52 174.57 54688.53 88888.00 2015-04-11 22:26:19.875 101 12525.55 174.60 54688.53 88888.00 2015-04-11 22:26:20.000 101 12525.58 174.62 54688.55 88888.00 2015-04-11 22:26:20.125 101 12525.58 174.65 54688.57 88888.00 2015-04-11 22:26:20.250 101 12525.58 174.62 54688.60 88888.00 2015-04-11 22:26:20.375 101 12525.60 174.62 54688.57 88888.00 2015-04-11 22:26:20.500 101 12525.60 174.60 54688.57 88888.00 2015-04-11 22:26:20.625 101 12525.65 174.60 54688.53 88888.00 2015-04-11 22:26:20.750 101 12525.65 174.57 54688.53 88888.00 2015-04-11 22:26:20.875 101 12525.60 174.60 54688.55 88888.00 2015-04-11 22:26:21.000 101 12525.65 174.60 54688.55 88888.00 2015-04-11 22:26:21.125 101 12525.65 174.60 54688.55 88888.00 2015-04-11 22:26:21.250 101 12525.67 174.62 54688.55 88888.00 2015-04-11 22:26:21.375 101 12525.67 174.60 54688.53 88888.00 2015-04-11 22:26:21.500 101 12525.65 174.62 54688.55 88888.00 2015-04-11 22:26:21.625 101 12525.65 174.62 54688.57 88888.00 2015-04-11 22:26:21.750 101 12525.62 174.60 54688.55 88888.00 2015-04-11 22:26:21.875 101 12525.60 174.60 54688.55 88888.00 2015-04-11 22:26:22.000 101 12525.55 174.60 54688.53 88888.00 2015-04-11 22:26:22.125 101 12525.60 174.62 54688.55 88888.00 2015-04-11 22:26:22.250 101 12525.58 174.65 54688.55 88888.00 2015-04-11 22:26:22.375 101 12525.62 174.68 54688.57 88888.00 2015-04-11 22:26:22.500 101 12525.58 174.62 54688.57 88888.00 2015-04-11 22:26:22.625 101 12525.55 174.62 54688.60 88888.00 2015-04-11 22:26:22.750 101 12525.60 174.65 54688.60 88888.00 2015-04-11 22:26:22.875 101 12525.62 174.62 54688.57 88888.00 2015-04-11 22:26:23.000 101 12525.62 174.55 54688.55 88888.00 2015-04-11 22:26:23.125 101 12525.55 174.55 54688.57 88888.00 2015-04-11 22:26:23.250 101 12525.60 174.57 54688.60 88888.00 2015-04-11 22:26:23.375 101 12525.65 174.62 54688.57 88888.00 2015-04-11 22:26:23.500 101 12525.60 174.60 54688.55 88888.00 2015-04-11 22:26:23.625 101 12525.55 174.55 54688.53 88888.00 2015-04-11 22:26:23.750 101 12525.60 174.57 54688.55 88888.00 2015-04-11 22:26:23.875 101 12525.67 174.60 54688.55 88888.00 2015-04-11 22:26:24.000 101 12525.73 174.60 54688.53 88888.00 2015-04-11 22:26:24.125 101 12525.70 174.62 54688.57 88888.00 2015-04-11 22:26:24.250 101 12525.58 174.62 54688.55 88888.00 2015-04-11 22:26:24.375 101 12525.58 174.60 54688.55 88888.00 2015-04-11 22:26:24.500 101 12525.60 174.57 54688.55 88888.00 2015-04-11 22:26:24.625 101 12525.60 174.60 54688.57 88888.00 2015-04-11 22:26:24.750 101 12525.60 174.62 54688.60 88888.00 2015-04-11 22:26:24.875 101 12525.62 174.65 54688.60 88888.00 2015-04-11 22:26:25.000 101 12525.62 174.62 54688.57 88888.00 2015-04-11 22:26:25.125 101 12525.62 174.57 54688.57 88888.00 2015-04-11 22:26:25.250 101 12525.60 174.57 54688.60 88888.00 2015-04-11 22:26:25.375 101 12525.60 174.57 54688.60 88888.00 2015-04-11 22:26:25.500 101 12525.60 174.55 54688.57 88888.00 2015-04-11 22:26:25.625 101 12525.55 174.57 54688.55 88888.00 2015-04-11 22:26:25.750 101 12525.50 174.57 54688.57 88888.00 2015-04-11 22:26:25.875 101 12525.58 174.60 54688.60 88888.00 2015-04-11 22:26:26.000 101 12525.62 174.57 54688.57 88888.00 2015-04-11 22:26:26.125 101 12525.60 174.60 54688.60 88888.00 2015-04-11 22:26:26.250 101 12525.58 174.60 54688.62 88888.00 2015-04-11 22:26:26.375 101 12525.60 174.62 54688.62 88888.00 2015-04-11 22:26:26.500 101 12525.55 174.57 54688.60 88888.00 2015-04-11 22:26:26.625 101 12525.55 174.55 54688.60 88888.00 2015-04-11 22:26:26.750 101 12525.58 174.60 54688.60 88888.00 2015-04-11 22:26:26.875 101 12525.65 174.62 54688.62 88888.00 2015-04-11 22:26:27.000 101 12525.62 174.65 54688.60 88888.00 2015-04-11 22:26:27.125 101 12525.55 174.57 54688.60 88888.00 2015-04-11 22:26:27.250 101 12525.55 174.57 54688.60 88888.00 2015-04-11 22:26:27.375 101 12525.58 174.57 54688.62 88888.00 2015-04-11 22:26:27.500 101 12525.60 174.57 54688.65 88888.00 2015-04-11 22:26:27.625 101 12525.60 174.53 54688.62 88888.00 2015-04-11 22:26:27.750 101 12525.55 174.55 54688.65 88888.00 2015-04-11 22:26:27.875 101 12525.60 174.60 54688.62 88888.00 2015-04-11 22:26:28.000 101 12525.62 174.57 54688.62 88888.00 2015-04-11 22:26:28.125 101 12525.60 174.57 54688.65 88888.00 2015-04-11 22:26:28.250 101 12525.58 174.60 54688.65 88888.00 2015-04-11 22:26:28.375 101 12525.60 174.57 54688.62 88888.00 2015-04-11 22:26:28.500 101 12525.55 174.55 54688.65 88888.00 2015-04-11 22:26:28.625 101 12525.52 174.57 54688.65 88888.00 2015-04-11 22:26:28.750 101 12525.52 174.60 54688.68 88888.00 2015-04-11 22:26:28.875 101 12525.58 174.60 54688.62 88888.00 2015-04-11 22:26:29.000 101 12525.58 174.55 54688.62 88888.00 2015-04-11 22:26:29.125 101 12525.55 174.55 54688.65 88888.00 2015-04-11 22:26:29.250 101 12525.52 174.57 54688.65 88888.00 2015-04-11 22:26:29.375 101 12525.52 174.55 54688.62 88888.00 2015-04-11 22:26:29.500 101 12525.52 174.53 54688.65 88888.00 2015-04-11 22:26:29.625 101 12525.52 174.53 54688.65 88888.00 2015-04-11 22:26:29.750 101 12525.55 174.55 54688.65 88888.00 2015-04-11 22:26:29.875 101 12525.52 174.55 54688.65 88888.00 2015-04-11 22:26:30.000 101 12525.55 174.55 54688.62 88888.00 2015-04-11 22:26:30.125 101 12525.62 174.57 54688.68 88888.00 2015-04-11 22:26:30.250 101 12525.62 174.57 54688.70 88888.00 2015-04-11 22:26:30.375 101 12525.58 174.55 54688.68 88888.00 2015-04-11 22:26:30.500 101 12525.58 174.55 54688.68 88888.00 2015-04-11 22:26:30.625 101 12525.52 174.55 54688.62 88888.00 2015-04-11 22:26:30.750 101 12525.45 174.57 54688.65 88888.00 2015-04-11 22:26:30.875 101 12525.48 174.60 54688.65 88888.00 2015-04-11 22:26:31.000 101 12525.48 174.55 54688.65 88888.00 2015-04-11 22:26:31.125 101 12525.48 174.57 54688.65 88888.00 2015-04-11 22:26:31.250 101 12525.50 174.60 54688.65 88888.00 2015-04-11 22:26:31.375 101 12525.55 174.57 54688.65 88888.00 2015-04-11 22:26:31.500 101 12525.55 174.60 54688.68 88888.00 2015-04-11 22:26:31.625 101 12525.55 174.60 54688.72 88888.00 2015-04-11 22:26:31.750 101 12525.55 174.60 54688.70 88888.00 2015-04-11 22:26:31.875 101 12525.52 174.57 54688.68 88888.00 2015-04-11 22:26:32.000 101 12525.52 174.55 54688.68 88888.00 2015-04-11 22:26:32.125 101 12525.52 174.57 54688.70 88888.00 2015-04-11 22:26:32.250 101 12525.50 174.57 54688.68 88888.00 2015-04-11 22:26:32.375 101 12525.55 174.57 54688.68 88888.00 2015-04-11 22:26:32.500 101 12525.55 174.55 54688.68 88888.00 2015-04-11 22:26:32.625 101 12525.52 174.53 54688.65 88888.00 2015-04-11 22:26:32.750 101 12525.50 174.53 54688.68 88888.00 2015-04-11 22:26:32.875 101 12525.50 174.53 54688.68 88888.00 2015-04-11 22:26:33.000 101 12525.52 174.55 54688.68 88888.00 2015-04-11 22:26:33.125 101 12525.58 174.57 54688.68 88888.00 2015-04-11 22:26:33.250 101 12525.58 174.55 54688.70 88888.00 2015-04-11 22:26:33.375 101 12525.65 174.57 54688.70 88888.00 2015-04-11 22:26:33.500 101 12525.62 174.60 54688.72 88888.00 2015-04-11 22:26:33.625 101 12525.60 174.60 54688.75 88888.00 2015-04-11 22:26:33.750 101 12525.65 174.60 54688.72 88888.00 2015-04-11 22:26:33.875 101 12525.60 174.57 54688.70 88888.00 2015-04-11 22:26:34.000 101 12525.58 174.57 54688.70 88888.00 2015-04-11 22:26:34.125 101 12525.55 174.55 54688.72 88888.00 2015-04-11 22:26:34.250 101 12525.50 174.55 54688.75 88888.00 2015-04-11 22:26:34.375 101 12525.52 174.57 54688.75 88888.00 2015-04-11 22:26:34.500 101 12525.52 174.60 54688.72 88888.00 2015-04-11 22:26:34.625 101 12525.52 174.57 54688.72 88888.00 2015-04-11 22:26:34.750 101 12525.55 174.57 54688.70 88888.00 2015-04-11 22:26:34.875 101 12525.58 174.57 54688.70 88888.00 2015-04-11 22:26:35.000 101 12525.58 174.60 54688.70 88888.00 2015-04-11 22:26:35.125 101 12525.60 174.60 54688.70 88888.00 2015-04-11 22:26:35.250 101 12525.58 174.60 54688.70 88888.00 2015-04-11 22:26:35.375 101 12525.55 174.57 54688.70 88888.00 2015-04-11 22:26:35.500 101 12525.55 174.60 54688.70 88888.00 2015-04-11 22:26:35.625 101 12525.52 174.57 54688.68 88888.00 2015-04-11 22:26:35.750 101 12525.50 174.57 54688.70 88888.00 2015-04-11 22:26:35.875 101 12525.48 174.60 54688.72 88888.00 2015-04-11 22:26:36.000 101 12525.52 174.55 54688.72 88888.00 2015-04-11 22:26:36.125 101 12525.55 174.57 54688.75 88888.00 2015-04-11 22:26:36.250 101 12525.42 174.60 54688.72 88888.00 2015-04-11 22:26:36.375 101 12525.40 174.57 54688.72 88888.00 2015-04-11 22:26:36.500 101 12525.45 174.60 54688.70 88888.00 2015-04-11 22:26:36.625 101 12525.48 174.62 54688.70 88888.00 2015-04-11 22:26:36.750 101 12525.48 174.62 54688.72 88888.00 2015-04-11 22:26:36.875 101 12525.52 174.62 54688.75 88888.00 2015-04-11 22:26:37.000 101 12525.52 174.60 54688.75 88888.00 2015-04-11 22:26:37.125 101 12525.48 174.57 54688.72 88888.00 2015-04-11 22:26:37.250 101 12525.45 174.57 54688.75 88888.00 2015-04-11 22:26:37.375 101 12525.48 174.57 54688.75 88888.00 2015-04-11 22:26:37.500 101 12525.50 174.62 54688.75 88888.00 2015-04-11 22:26:37.625 101 12525.52 174.62 54688.75 88888.00 2015-04-11 22:26:37.750 101 12525.52 174.60 54688.75 88888.00 2015-04-11 22:26:37.875 101 12525.52 174.62 54688.72 88888.00 2015-04-11 22:26:38.000 101 12525.58 174.60 54688.70 88888.00 2015-04-11 22:26:38.125 101 12525.52 174.62 54688.75 88888.00 2015-04-11 22:26:38.250 101 12525.45 174.60 54688.75 88888.00 2015-04-11 22:26:38.375 101 12525.50 174.57 54688.72 88888.00 2015-04-11 22:26:38.500 101 12525.52 174.57 54688.72 88888.00 2015-04-11 22:26:38.625 101 12525.48 174.60 54688.75 88888.00 2015-04-11 22:26:38.750 101 12525.52 174.60 54688.75 88888.00 2015-04-11 22:26:38.875 101 12525.55 174.62 54688.78 88888.00 2015-04-11 22:26:39.000 101 12525.58 174.65 54688.78 88888.00 2015-04-11 22:26:39.125 101 12525.55 174.62 54688.78 88888.00 2015-04-11 22:26:39.250 101 12525.45 174.60 54688.75 88888.00 2015-04-11 22:26:39.375 101 12525.42 174.60 54688.75 88888.00 2015-04-11 22:26:39.500 101 12525.48 174.60 54688.78 88888.00 2015-04-11 22:26:39.625 101 12525.45 174.60 54688.75 88888.00 2015-04-11 22:26:39.750 101 12525.45 174.60 54688.72 88888.00 2015-04-11 22:26:39.875 101 12525.50 174.60 54688.72 88888.00 2015-04-11 22:26:40.000 101 12525.55 174.62 54688.75 88888.00 2015-04-11 22:26:40.125 101 12525.58 174.60 54688.72 88888.00 2015-04-11 22:26:40.250 101 12525.52 174.62 54688.72 88888.00 2015-04-11 22:26:40.375 101 12525.52 174.62 54688.75 88888.00 2015-04-11 22:26:40.500 101 12525.55 174.62 54688.75 88888.00 2015-04-11 22:26:40.625 101 12525.55 174.62 54688.75 88888.00 2015-04-11 22:26:40.750 101 12525.48 174.60 54688.72 88888.00 2015-04-11 22:26:40.875 101 12525.40 174.60 54688.78 88888.00 2015-04-11 22:26:41.000 101 12525.45 174.62 54688.78 88888.00 2015-04-11 22:26:41.125 101 12525.50 174.60 54688.78 88888.00 2015-04-11 22:26:41.250 101 12525.48 174.60 54688.78 88888.00 2015-04-11 22:26:41.375 101 12525.48 174.60 54688.80 88888.00 2015-04-11 22:26:41.500 101 12525.40 174.62 54688.78 88888.00 2015-04-11 22:26:41.625 101 12525.42 174.60 54688.78 88888.00 2015-04-11 22:26:41.750 101 12525.48 174.62 54688.78 88888.00 2015-04-11 22:26:41.875 101 12525.45 174.62 54688.78 88888.00 2015-04-11 22:26:42.000 101 12525.38 174.62 54688.75 88888.00 2015-04-11 22:26:42.125 101 12525.42 174.65 54688.80 88888.00 2015-04-11 22:26:42.250 101 12525.48 174.62 54688.78 88888.00 2015-04-11 22:26:42.375 101 12525.45 174.60 54688.78 88888.00 2015-04-11 22:26:42.500 101 12525.42 174.62 54688.75 88888.00 2015-04-11 22:26:42.625 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:42.750 101 12525.45 174.65 54688.78 88888.00 2015-04-11 22:26:42.875 101 12525.42 174.65 54688.75 88888.00 2015-04-11 22:26:43.000 101 12525.42 174.65 54688.72 88888.00 2015-04-11 22:26:43.125 101 12525.40 174.68 54688.78 88888.00 2015-04-11 22:26:43.250 101 12525.38 174.65 54688.78 88888.00 2015-04-11 22:26:43.375 101 12525.38 174.68 54688.78 88888.00 2015-04-11 22:26:43.500 101 12525.38 174.65 54688.78 88888.00 2015-04-11 22:26:43.625 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:43.750 101 12525.38 174.65 54688.75 88888.00 2015-04-11 22:26:43.875 101 12525.38 174.62 54688.75 88888.00 2015-04-11 22:26:44.000 101 12525.40 174.62 54688.72 88888.00 2015-04-11 22:26:44.125 101 12525.42 174.65 54688.75 88888.00 2015-04-11 22:26:44.250 101 12525.38 174.70 54688.75 88888.00 2015-04-11 22:26:44.375 101 12525.38 174.70 54688.75 88888.00 2015-04-11 22:26:44.500 101 12525.42 174.65 54688.75 88888.00 2015-04-11 22:26:44.625 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:44.750 101 12525.38 174.68 54688.78 88888.00 2015-04-11 22:26:44.875 101 12525.38 174.65 54688.78 88888.00 2015-04-11 22:26:45.000 101 12525.38 174.65 54688.78 88888.00 2015-04-11 22:26:45.125 101 12525.35 174.65 54688.78 88888.00 2015-04-11 22:26:45.250 101 12525.35 174.62 54688.80 88888.00 2015-04-11 22:26:45.375 101 12525.42 174.65 54688.80 88888.00 2015-04-11 22:26:45.500 101 12525.40 174.65 54688.80 88888.00 2015-04-11 22:26:45.625 101 12525.38 174.68 54688.78 88888.00 2015-04-11 22:26:45.750 101 12525.33 174.65 54688.75 88888.00 2015-04-11 22:26:45.875 101 12525.38 174.65 54688.78 88888.00 2015-04-11 22:26:46.000 101 12525.40 174.65 54688.75 88888.00 2015-04-11 22:26:46.125 101 12525.45 174.60 54688.72 88888.00 2015-04-11 22:26:46.250 101 12525.48 174.62 54688.78 88888.00 2015-04-11 22:26:46.375 101 12525.48 174.68 54688.80 88888.00 2015-04-11 22:26:46.500 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:46.625 101 12525.45 174.60 54688.75 88888.00 2015-04-11 22:26:46.750 101 12525.38 174.60 54688.75 88888.00 2015-04-11 22:26:46.875 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:47.000 101 12525.35 174.65 54688.78 88888.00 2015-04-11 22:26:47.125 101 12525.38 174.62 54688.75 88888.00 2015-04-11 22:26:47.250 101 12525.35 174.62 54688.78 88888.00 2015-04-11 22:26:47.375 101 12525.33 174.62 54688.78 88888.00 2015-04-11 22:26:47.500 101 12525.30 174.60 54688.78 88888.00 2015-04-11 22:26:47.625 101 12525.30 174.60 54688.78 88888.00 2015-04-11 22:26:47.750 101 12525.27 174.60 54688.78 88888.00 2015-04-11 22:26:47.875 101 12525.33 174.65 54688.75 88888.00 2015-04-11 22:26:48.000 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:48.125 101 12525.45 174.62 54688.78 88888.00 2015-04-11 22:26:48.250 101 12525.40 174.62 54688.80 88888.00 2015-04-11 22:26:48.375 101 12525.35 174.65 54688.78 88888.00 2015-04-11 22:26:48.500 101 12525.35 174.65 54688.78 88888.00 2015-04-11 22:26:48.625 101 12525.38 174.65 54688.75 88888.00 2015-04-11 22:26:48.750 101 12525.40 174.62 54688.75 88888.00 2015-04-11 22:26:48.875 101 12525.40 174.62 54688.78 88888.00 2015-04-11 22:26:49.000 101 12525.42 174.62 54688.78 88888.00 2015-04-11 22:26:49.125 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:49.250 101 12525.40 174.65 54688.80 88888.00 2015-04-11 22:26:49.375 101 12525.38 174.65 54688.80 88888.00 2015-04-11 22:26:49.500 101 12525.38 174.65 54688.80 88888.00 2015-04-11 22:26:49.625 101 12525.38 174.65 54688.80 88888.00 2015-04-11 22:26:49.750 101 12525.40 174.68 54688.78 88888.00 2015-04-11 22:26:49.875 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:50.000 101 12525.38 174.62 54688.78 88888.00 2015-04-11 22:26:50.125 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:50.250 101 12525.48 174.65 54688.75 88888.00 2015-04-11 22:26:50.375 101 12525.48 174.68 54688.78 88888.00 2015-04-11 22:26:50.500 101 12525.40 174.68 54688.75 88888.00 2015-04-11 22:26:50.625 101 12525.40 174.65 54688.75 88888.00 2015-04-11 22:26:50.750 101 12525.38 174.65 54688.75 88888.00 2015-04-11 22:26:50.875 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:51.000 101 12525.42 174.65 54688.72 88888.00 2015-04-11 22:26:51.125 101 12525.45 174.65 54688.78 88888.00 2015-04-11 22:26:51.250 101 12525.40 174.65 54688.78 88888.00 2015-04-11 22:26:51.375 101 12525.35 174.68 54688.75 88888.00 2015-04-11 22:26:51.500 101 12525.38 174.68 54688.78 88888.00 2015-04-11 22:26:51.625 101 12525.40 174.68 54688.80 88888.00 2015-04-11 22:26:51.750 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:51.875 101 12525.42 174.60 54688.78 88888.00 2015-04-11 22:26:52.000 101 12525.40 174.62 54688.75 88888.00 2015-04-11 22:26:52.125 101 12525.38 174.62 54688.78 88888.00 2015-04-11 22:26:52.250 101 12525.33 174.62 54688.80 88888.00 2015-04-11 22:26:52.375 101 12525.33 174.62 54688.80 88888.00 2015-04-11 22:26:52.500 101 12525.40 174.62 54688.78 88888.00 2015-04-11 22:26:52.625 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:52.750 101 12525.45 174.68 54688.78 88888.00 2015-04-11 22:26:52.875 101 12525.45 174.65 54688.80 88888.00 2015-04-11 22:26:53.000 101 12525.42 174.60 54688.78 88888.00 2015-04-11 22:26:53.125 101 12525.40 174.60 54688.80 88888.00 2015-04-11 22:26:53.250 101 12525.42 174.62 54688.82 88888.00 2015-04-11 22:26:53.375 101 12525.45 174.62 54688.80 88888.00 2015-04-11 22:26:53.500 101 12525.40 174.60 54688.80 88888.00 2015-04-11 22:26:53.625 101 12525.38 174.62 54688.75 88888.00 2015-04-11 22:26:53.750 101 12525.48 174.65 54688.80 88888.00 2015-04-11 22:26:53.875 101 12525.52 174.65 54688.80 88888.00 2015-04-11 22:26:54.000 101 12525.52 174.65 54688.78 88888.00 2015-04-11 22:26:54.125 101 12525.42 174.65 54688.78 88888.00 2015-04-11 22:26:54.250 101 12525.33 174.62 54688.80 88888.00 2015-04-11 22:26:54.375 101 12525.38 174.65 54688.80 88888.00 2015-04-11 22:26:54.500 101 12525.40 174.68 54688.80 88888.00 2015-04-11 22:26:54.625 101 12525.35 174.65 54688.78 88888.00 2015-04-11 22:26:54.750 101 12525.30 174.62 54688.80 88888.00 2015-04-11 22:26:54.875 101 12525.30 174.62 54688.80 88888.00 2015-04-11 22:26:55.000 101 12525.33 174.62 54688.82 88888.00 2015-04-11 22:26:55.125 101 12525.38 174.62 54688.85 88888.00 2015-04-11 22:26:55.250 101 12525.35 174.60 54688.80 88888.00 2015-04-11 22:26:55.375 101 12525.35 174.62 54688.80 88888.00 2015-04-11 22:26:55.500 101 12525.33 174.60 54688.80 88888.00 2015-04-11 22:26:55.625 101 12525.25 174.62 54688.80 88888.00 2015-04-11 22:26:55.750 101 12525.30 174.62 54688.80 88888.00 2015-04-11 22:26:55.875 101 12525.35 174.60 54688.80 88888.00 2015-04-11 22:26:56.000 101 12525.30 174.60 54688.75 88888.00 2015-04-11 22:26:56.125 101 12525.27 174.60 54688.80 88888.00 2015-04-11 22:26:56.250 101 12525.23 174.60 54688.80 88888.00 2015-04-11 22:26:56.375 101 12525.30 174.62 54688.82 88888.00 2015-04-11 22:26:56.500 101 12525.38 174.60 54688.80 88888.00 2015-04-11 22:26:56.625 101 12525.38 174.55 54688.75 88888.00 2015-04-11 22:26:56.750 101 12525.38 174.55 54688.75 88888.00 2015-04-11 22:26:56.875 101 12525.38 174.57 54688.80 88888.00 2015-04-11 22:26:57.000 101 12525.33 174.57 54688.80 88888.00 2015-04-11 22:26:57.125 101 12525.38 174.60 54688.80 88888.00 2015-04-11 22:26:57.250 101 12525.38 174.62 54688.80 88888.00 2015-04-11 22:26:57.375 101 12525.38 174.60 54688.78 88888.00 2015-04-11 22:26:57.500 101 12525.35 174.60 54688.80 88888.00 2015-04-11 22:26:57.625 101 12525.33 174.62 54688.78 88888.00 2015-04-11 22:26:57.750 101 12525.35 174.62 54688.78 88888.00 2015-04-11 22:26:57.875 101 12525.40 174.60 54688.75 88888.00 2015-04-11 22:26:58.000 101 12525.42 174.57 54688.75 88888.00 2015-04-11 22:26:58.125 101 12525.48 174.57 54688.75 88888.00 2015-04-11 22:26:58.250 101 12525.40 174.57 54688.75 88888.00 2015-04-11 22:26:58.375 101 12525.42 174.57 54688.78 88888.00 2015-04-11 22:26:58.500 101 12525.40 174.57 54688.80 88888.00 2015-04-11 22:26:58.625 101 12525.42 174.57 54688.80 88888.00 2015-04-11 22:26:58.750 101 12525.48 174.57 54688.78 88888.00 2015-04-11 22:26:58.875 101 12525.45 174.57 54688.75 88888.00 2015-04-11 22:26:59.000 101 12525.42 174.62 54688.80 88888.00 2015-04-11 22:26:59.125 101 12525.40 174.62 54688.82 88888.00 2015-04-11 22:26:59.250 101 12525.38 174.62 54688.80 88888.00 2015-04-11 22:26:59.375 101 12525.42 174.60 54688.78 88888.00 2015-04-11 22:26:59.500 101 12525.42 174.60 54688.78 88888.00 2015-04-11 22:26:59.625 101 12525.42 174.60 54688.75 88888.00 2015-04-11 22:26:59.750 101 12525.48 174.57 54688.78 88888.00 2015-04-11 22:26:59.875 101 12525.45 174.57 54688.75 88888.00 2015-04-11 22:27:00.000 101 12525.42 174.57 54688.75 88888.00 2015-04-11 22:27:00.125 101 12525.45 174.55 54688.75 88888.00 2015-04-11 22:27:00.250 101 12525.40 174.55 54688.75 88888.00 2015-04-11 22:27:00.375 101 12525.42 174.55 54688.75 88888.00 2015-04-11 22:27:00.500 101 12525.42 174.55 54688.78 88888.00 2015-04-11 22:27:00.625 101 12525.45 174.53 54688.75 88888.00 2015-04-11 22:27:00.750 101 12525.42 174.53 54688.80 88888.00 2015-04-11 22:27:00.875 101 12525.45 174.55 54688.78 88888.00 2015-04-11 22:27:01.000 101 12525.42 174.57 54688.78 88888.00 2015-04-11 22:27:01.125 101 12525.42 174.57 54688.78 88888.00 2015-04-11 22:27:01.250 101 12525.45 174.50 54688.78 88888.00 2015-04-11 22:27:01.375 101 12525.42 174.50 54688.75 88888.00 2015-04-11 22:27:01.500 101 12525.42 174.50 54688.80 88888.00 2015-04-11 22:27:01.625 101 12525.40 174.55 54688.82 88888.00 2015-04-11 22:27:01.750 101 12525.42 174.53 54688.80 88888.00 2015-04-11 22:27:01.875 101 12525.42 174.53 54688.78 88888.00 2015-04-11 22:27:02.000 101 12525.45 174.53 54688.78 88888.00 2015-04-11 22:27:02.125 101 12525.45 174.53 54688.82 88888.00 2015-04-11 22:27:02.250 101 12525.52 174.53 54688.82 88888.00 2015-04-11 22:27:02.375 101 12525.52 174.53 54688.82 88888.00 2015-04-11 22:27:02.500 101 12525.45 174.50 54688.82 88888.00 2015-04-11 22:27:02.625 101 12525.38 174.53 54688.82 88888.00 2015-04-11 22:27:02.750 101 12525.35 174.50 54688.80 88888.00 2015-04-11 22:27:02.875 101 12525.40 174.50 54688.80 88888.00 2015-04-11 22:27:03.000 101 12525.48 174.50 54688.80 88888.00 2015-04-11 22:27:03.125 101 12525.50 174.50 54688.80 88888.00 2015-04-11 22:27:03.250 101 12525.48 174.53 54688.80 88888.00 2015-04-11 22:27:03.375 101 12525.45 174.53 54688.80 88888.00 2015-04-11 22:27:03.500 101 12525.48 174.50 54688.80 88888.00 2015-04-11 22:27:03.625 101 12525.42 174.50 54688.80 88888.00 2015-04-11 22:27:03.750 101 12525.38 174.50 54688.82 88888.00 2015-04-11 22:27:03.875 101 12525.38 174.53 54688.82 88888.00 2015-04-11 22:27:04.000 101 12525.42 174.50 54688.82 88888.00 2015-04-11 22:27:04.125 101 12525.45 174.50 54688.85 88888.00 2015-04-11 22:27:04.250 101 12525.42 174.50 54688.82 88888.00 2015-04-11 22:27:04.375 101 12525.40 174.50 54688.80 88888.00 2015-04-11 22:27:04.500 101 12525.38 174.53 54688.82 88888.00 2015-04-11 22:27:04.625 101 12525.38 174.50 54688.80 88888.00 2015-04-11 22:27:04.750 101 12525.38 174.45 54688.78 88888.00 2015-04-11 22:27:04.875 101 12525.38 174.50 54688.82 88888.00 2015-04-11 22:27:05.000 101 12525.38 174.47 54688.80 88888.00 2015-04-11 22:27:05.125 101 12525.45 174.45 54688.80 88888.00 2015-04-11 22:27:05.250 101 12525.42 174.45 54688.80 88888.00 2015-04-11 22:27:05.375 101 12525.45 174.43 54688.80 88888.00 2015-04-11 22:27:05.500 101 12525.42 174.47 54688.78 88888.00 2015-04-11 22:27:05.625 101 12525.42 174.53 54688.80 88888.00 2015-04-11 22:27:05.750 101 12525.45 174.53 54688.82 88888.00 2015-04-11 22:27:05.875 101 12525.42 174.53 54688.82 88888.00 2015-04-11 22:27:06.000 101 12525.45 174.53 54688.82 88888.00 2015-04-11 22:27:06.125 101 12525.42 174.50 54688.80 88888.00 2015-04-11 22:27:06.250 101 12525.50 174.47 54688.82 88888.00 2015-04-11 22:27:06.375 101 12525.52 174.50 54688.82 88888.00 2015-04-11 22:27:06.500 101 12525.45 174.47 54688.82 88888.00 2015-04-11 22:27:06.625 101 12525.48 174.45 54688.80 88888.00 2015-04-11 22:27:06.750 101 12525.52 174.47 54688.80 88888.00 2015-04-11 22:27:06.875 101 12525.50 174.47 54688.80 88888.00 2015-04-11 22:27:07.000 101 12525.42 174.45 54688.80 88888.00 2015-04-11 22:27:07.125 101 12525.40 174.45 54688.80 88888.00 2015-04-11 22:27:07.250 101 12525.40 174.47 54688.82 88888.00 2015-04-11 22:27:07.375 101 12525.40 174.47 54688.82 88888.00 2015-04-11 22:27:07.500 101 12525.40 174.45 54688.80 88888.00 2015-04-11 22:27:07.625 101 12525.40 174.43 54688.80 88888.00 2015-04-11 22:27:07.750 101 12525.40 174.45 54688.80 88888.00 2015-04-11 22:27:07.875 101 12525.38 174.47 54688.80 88888.00 2015-04-11 22:27:08.000 101 12525.38 174.47 54688.80 88888.00 2015-04-11 22:27:08.125 101 12525.38 174.45 54688.78 88888.00 2015-04-11 22:27:08.250 101 12525.30 174.40 54688.80 88888.00 2015-04-11 22:27:08.375 101 12525.30 174.43 54688.80 88888.00 2015-04-11 22:27:08.500 101 12525.33 174.43 54688.82 88888.00 2015-04-11 22:27:08.625 101 12525.35 174.43 54688.82 88888.00 2015-04-11 22:27:08.750 101 12525.35 174.43 54688.80 88888.00 2015-04-11 22:27:08.875 101 12525.35 174.43 54688.80 88888.00 2015-04-11 22:27:09.000 101 12525.35 174.40 54688.78 88888.00 2015-04-11 22:27:09.125 101 12525.35 174.43 54688.82 88888.00 2015-04-11 22:27:09.250 101 12525.35 174.40 54688.88 88888.00 2015-04-11 22:27:09.375 101 12525.38 174.43 54688.85 88888.00 2015-04-11 22:27:09.500 101 12525.40 174.43 54688.82 88888.00 2015-04-11 22:27:09.625 101 12525.35 174.40 54688.85 88888.00 2015-04-11 22:27:09.750 101 12525.35 174.38 54688.82 88888.00 2015-04-11 22:27:09.875 101 12525.40 174.40 54688.85 88888.00 2015-04-11 22:27:10.000 101 12525.48 174.40 54688.80 88888.00 2015-04-11 22:27:10.125 101 12525.48 174.40 54688.82 88888.00 2015-04-11 22:27:10.250 101 12525.45 174.40 54688.82 88888.00 2015-04-11 22:27:10.375 101 12525.42 174.40 54688.82 88888.00 2015-04-11 22:27:10.500 101 12525.40 174.43 54688.82 88888.00 2015-04-11 22:27:10.625 101 12525.40 174.45 54688.88 88888.00 2015-04-11 22:27:10.750 101 12525.40 174.45 54688.85 88888.00 2015-04-11 22:27:10.875 101 12525.40 174.43 54688.85 88888.00 2015-04-11 22:27:11.000 101 12525.38 174.40 54688.82 88888.00 2015-04-11 22:27:11.125 101 12525.38 174.43 54688.80 88888.00 2015-04-11 22:27:11.250 101 12525.38 174.40 54688.85 88888.00 2015-04-11 22:27:11.375 101 12525.45 174.43 54688.82 88888.00 2015-04-11 22:27:11.500 101 12525.45 174.43 54688.85 88888.00 2015-04-11 22:27:11.625 101 12525.45 174.40 54688.82 88888.00 2015-04-11 22:27:11.750 101 12525.50 174.38 54688.82 88888.00 2015-04-11 22:27:11.875 101 12525.55 174.38 54688.82 88888.00 2015-04-11 22:27:12.000 101 12525.52 174.40 54688.80 88888.00 2015-04-11 22:27:12.125 101 12525.45 174.38 54688.80 88888.00 2015-04-11 22:27:12.250 101 12525.38 174.38 54688.82 88888.00 2015-04-11 22:27:12.375 101 12525.40 174.38 54688.82 88888.00 2015-04-11 22:27:12.500 101 12525.38 174.40 54688.82 88888.00 2015-04-11 22:27:12.625 101 12525.40 174.40 54688.80 88888.00 2015-04-11 22:27:12.750 101 12525.45 174.38 54688.82 88888.00 2015-04-11 22:27:12.875 101 12525.42 174.38 54688.85 88888.00 2015-04-11 22:27:13.000 101 12525.40 174.40 54688.82 88888.00 2015-04-11 22:27:13.125 101 12525.45 174.40 54688.88 88888.00 2015-04-11 22:27:13.250 101 12525.45 174.40 54688.85 88888.00 2015-04-11 22:27:13.375 101 12525.45 174.40 54688.85 88888.00 2015-04-11 22:27:13.500 101 12525.48 174.40 54688.85 88888.00 2015-04-11 22:27:13.625 101 12525.42 174.40 54688.85 88888.00 2015-04-11 22:27:13.750 101 12525.45 174.35 54688.82 88888.00 2015-04-11 22:27:13.875 101 12525.45 174.38 54688.82 88888.00 2015-04-11 22:27:14.000 101 12525.48 174.38 54688.85 88888.00 2015-04-11 22:27:14.125 101 12525.45 174.40 54688.82 88888.00 2015-04-11 22:27:14.250 101 12525.38 174.35 54688.85 88888.00 2015-04-11 22:27:14.375 101 12525.48 174.35 54688.82 88888.00 2015-04-11 22:27:14.500 101 12525.52 174.35 54688.85 88888.00 2015-04-11 22:27:14.625 101 12525.48 174.35 54688.85 88888.00 2015-04-11 22:27:14.750 101 12525.38 174.38 54688.85 88888.00 2015-04-11 22:27:14.875 101 12525.42 174.38 54688.82 88888.00 2015-04-11 22:27:15.000 101 12525.45 174.32 54688.82 88888.00 2015-04-11 22:27:15.125 101 12525.45 174.35 54688.82 88888.00 2015-04-11 22:27:15.250 101 12525.40 174.32 54688.85 88888.00 2015-04-11 22:27:15.375 101 12525.42 174.35 54688.85 88888.00 2015-04-11 22:27:15.500 101 12525.48 174.32 54688.82 88888.00 2015-04-11 22:27:15.625 101 12525.50 174.35 54688.88 88888.00 2015-04-11 22:27:15.750 101 12525.55 174.35 54688.85 88888.00 2015-04-11 22:27:15.875 101 12525.60 174.35 54688.85 88888.00 2015-04-11 22:27:16.000 101 12525.60 174.30 54688.85 88888.00 2015-04-11 22:27:16.125 101 12525.60 174.32 54688.88 88888.00 2015-04-11 22:27:16.250 101 12525.48 174.38 54688.88 88888.00 2015-04-11 22:27:16.375 101 12525.45 174.40 54688.85 88888.00 2015-04-11 22:27:16.500 101 12525.42 174.43 54688.85 88888.00 2015-04-11 22:27:16.625 101 12525.42 174.43 54688.82 88888.00 2015-04-11 22:27:16.750 101 12525.45 174.40 54688.85 88888.00 2015-04-11 22:27:16.875 101 12525.45 174.40 54688.88 88888.00 2015-04-11 22:27:17.000 101 12525.48 174.38 54688.88 88888.00 2015-04-11 22:27:17.125 101 12525.42 174.38 54688.88 88888.00 2015-04-11 22:27:17.250 101 12525.40 174.35 54688.85 88888.00 2015-04-11 22:27:17.375 101 12525.48 174.35 54688.85 88888.00 2015-04-11 22:27:17.500 101 12525.50 174.35 54688.88 88888.00 2015-04-11 22:27:17.625 101 12525.42 174.32 54688.85 88888.00 2015-04-11 22:27:17.750 101 12525.48 174.35 54688.82 88888.00 2015-04-11 22:27:17.875 101 12525.48 174.38 54688.85 88888.00 2015-04-11 22:27:18.000 101 12525.35 174.38 54688.85 88888.00 2015-04-11 22:27:18.125 101 12525.27 174.38 54688.85 88888.00 2015-04-11 22:27:18.250 101 12525.30 174.35 54688.85 88888.00 2015-04-11 22:27:18.375 101 12525.30 174.38 54688.85 88888.00 2015-04-11 22:27:18.500 101 12525.35 174.40 54688.85 88888.00 2015-04-11 22:27:18.625 101 12525.42 174.40 54688.85 88888.00 2015-04-11 22:27:18.750 101 12525.45 174.38 54688.88 88888.00 2015-04-11 22:27:18.875 101 12525.42 174.38 54688.88 88888.00 2015-04-11 22:27:19.000 101 12525.42 174.38 54688.88 88888.00 2015-04-11 22:27:19.125 101 12525.42 174.35 54688.93 88888.00 2015-04-11 22:27:19.250 101 12525.35 174.38 54688.90 88888.00 2015-04-11 22:27:19.375 101 12525.38 174.38 54688.90 88888.00 2015-04-11 22:27:19.500 101 12525.42 174.38 54688.88 88888.00 2015-04-11 22:27:19.625 101 12525.45 174.38 54688.85 88888.00 2015-04-11 22:27:19.750 101 12525.48 174.38 54688.90 88888.00 2015-04-11 22:27:19.875 101 12525.48 174.38 54688.88 88888.00 2015-04-11 22:27:20.000 101 12525.45 174.38 54688.88 88888.00 2015-04-11 22:27:20.125 101 12525.38 174.40 54688.93 88888.00 2015-04-11 22:27:20.250 101 12525.38 174.40 54688.95 88888.00 2015-04-11 22:27:20.375 101 12525.45 174.40 54688.95 88888.00 2015-04-11 22:27:20.500 101 12525.42 174.40 54688.95 88888.00 2015-04-11 22:27:20.625 101 12525.38 174.40 54688.95 88888.00 2015-04-11 22:27:20.750 101 12525.35 174.38 54688.90 88888.00 2015-04-11 22:27:20.875 101 12525.35 174.38 54688.90 88888.00 2015-04-11 22:27:21.000 101 12525.42 174.38 54688.90 88888.00 2015-04-11 22:27:21.125 101 12525.40 174.38 54688.90 88888.00 2015-04-11 22:27:21.250 101 12525.38 174.38 54688.93 88888.00 2015-04-11 22:27:21.375 101 12525.45 174.38 54688.93 88888.00 2015-04-11 22:27:21.500 101 12525.42 174.38 54688.95 88888.00 2015-04-11 22:27:21.625 101 12525.45 174.35 54688.93 88888.00 2015-04-11 22:27:21.750 101 12525.45 174.38 54688.93 88888.00 2015-04-11 22:27:21.875 101 12525.40 174.40 54688.95 88888.00 2015-04-11 22:27:22.000 101 12525.38 174.40 54688.93 88888.00 2015-04-11 22:27:22.125 101 12525.40 174.43 54688.95 88888.00 2015-04-11 22:27:22.250 101 12525.40 174.40 54688.95 88888.00 2015-04-11 22:27:22.375 101 12525.42 174.40 54688.95 88888.00 2015-04-11 22:27:22.500 101 12525.40 174.40 54688.93 88888.00 2015-04-11 22:27:22.625 101 12525.40 174.40 54688.93 88888.00 2015-04-11 22:27:22.750 101 12525.40 174.43 54688.95 88888.00 2015-04-11 22:27:22.875 101 12525.40 174.45 54688.93 88888.00 2015-04-11 22:27:23.000 101 12525.45 174.43 54688.93 88888.00 2015-04-11 22:27:23.125 101 12525.52 174.43 54688.93 88888.00 2015-04-11 22:27:23.250 101 12525.50 174.40 54688.90 88888.00 2015-04-11 22:27:23.375 101 12525.45 174.43 54688.93 88888.00 2015-04-11 22:27:23.500 101 12525.45 174.45 54688.93 88888.00 2015-04-11 22:27:23.625 101 12525.48 174.45 54688.95 88888.00 2015-04-11 22:27:23.750 101 12525.45 174.43 54688.95 88888.00 2015-04-11 22:27:23.875 101 12525.40 174.43 54688.95 88888.00 2015-04-11 22:27:24.000 101 12525.40 174.40 54688.95 88888.00 2015-04-11 22:27:24.125 101 12525.42 174.43 54688.93 88888.00 2015-04-11 22:27:24.250 101 12525.40 174.40 54688.95 88888.00 2015-04-11 22:27:24.375 101 12525.42 174.40 54688.97 88888.00 2015-04-11 22:27:24.500 101 12525.38 174.43 54688.93 88888.00 2015-04-11 22:27:24.625 101 12525.35 174.43 54688.93 88888.00 2015-04-11 22:27:24.750 101 12525.40 174.40 54688.90 88888.00 2015-04-11 22:27:24.875 101 12525.45 174.43 54688.95 88888.00 2015-04-11 22:27:25.000 101 12525.50 174.45 54688.93 88888.00 2015-04-11 22:27:25.125 101 12525.45 174.43 54688.95 88888.00 2015-04-11 22:27:25.250 101 12525.42 174.43 54688.95 88888.00 2015-04-11 22:27:25.375 101 12525.42 174.40 54688.95 88888.00 2015-04-11 22:27:25.500 101 12525.38 174.40 54688.93 88888.00 2015-04-11 22:27:25.625 101 12525.45 174.43 54688.95 88888.00 2015-04-11 22:27:25.750 101 12525.45 174.43 54688.97 88888.00 2015-04-11 22:27:25.875 101 12525.45 174.45 54688.95 88888.00 2015-04-11 22:27:26.000 101 12525.45 174.45 54688.93 88888.00 2015-04-11 22:27:26.125 101 12525.42 174.45 54688.95 88888.00 2015-04-11 22:27:26.250 101 12525.42 174.43 54688.95 88888.00 2015-04-11 22:27:26.375 101 12525.42 174.43 54688.95 88888.00 2015-04-11 22:27:26.500 101 12525.48 174.43 54688.95 88888.00 2015-04-11 22:27:26.625 101 12525.48 174.45 54688.95 88888.00 2015-04-11 22:27:26.750 101 12525.40 174.45 54688.95 88888.00 2015-04-11 22:27:26.875 101 12525.38 174.45 54688.97 88888.00 2015-04-11 22:27:27.000 101 12525.42 174.43 54688.97 88888.00 2015-04-11 22:27:27.125 101 12525.45 174.43 54688.97 88888.00 2015-04-11 22:27:27.250 101 12525.42 174.40 54688.95 88888.00 2015-04-11 22:27:27.375 101 12525.40 174.43 54688.97 88888.00 2015-04-11 22:27:27.500 101 12525.33 174.40 54688.95 88888.00 2015-04-11 22:27:27.625 101 12525.30 174.38 54688.93 88888.00 2015-04-11 22:27:27.750 101 12525.35 174.40 54688.97 88888.00 2015-04-11 22:27:27.875 101 12525.35 174.43 54689.00 88888.00 2015-04-11 22:27:28.000 101 12525.40 174.45 54689.03 88888.00 2015-04-11 22:27:28.125 101 12525.38 174.40 54689.00 88888.00 2015-04-11 22:27:28.250 101 12525.33 174.43 54689.00 88888.00 2015-04-11 22:27:28.375 101 12525.38 174.43 54688.97 88888.00 2015-04-11 22:27:28.500 101 12525.38 174.40 54688.95 88888.00 2015-04-11 22:27:28.625 101 12525.45 174.43 54689.03 88888.00 2015-04-11 22:27:28.750 101 12525.45 174.43 54689.05 88888.00 2015-04-11 22:27:28.875 101 12525.40 174.45 54689.00 88888.00 2015-04-11 22:27:29.000 101 12525.38 174.40 54688.97 88888.00 2015-04-11 22:27:29.125 101 12525.38 174.38 54689.00 88888.00 2015-04-11 22:27:29.250 101 12525.40 174.38 54688.97 88888.00 2015-04-11 22:27:29.375 101 12525.45 174.38 54689.00 88888.00 2015-04-11 22:27:29.500 101 12525.50 174.43 54689.03 88888.00 2015-04-11 22:27:29.625 101 12525.48 174.45 54689.00 88888.00 2015-04-11 22:27:29.750 101 12525.38 174.40 54689.00 88888.00 2015-04-11 22:27:29.875 101 12525.38 174.40 54689.00 88888.00 2015-04-11 22:27:30.000 101 12525.52 174.45 54689.05 88888.00 2015-04-11 22:27:30.125 101 12525.52 174.47 54689.03 88888.00 2015-04-11 22:27:30.250 101 12525.40 174.45 54689.03 88888.00 2015-04-11 22:27:30.375 101 12525.40 174.45 54689.05 88888.00 2015-04-11 22:27:30.500 101 12525.35 174.45 54689.05 88888.00 2015-04-11 22:27:30.625 101 12525.35 174.43 54689.05 88888.00 2015-04-11 22:27:30.750 101 12525.38 174.45 54689.05 88888.00 2015-04-11 22:27:30.875 101 12525.35 174.45 54689.05 88888.00 2015-04-11 22:27:31.000 101 12525.33 174.43 54688.97 88888.00 2015-04-11 22:27:31.125 101 12525.40 174.43 54689.05 88888.00 2015-04-11 22:27:31.250 101 12525.42 174.40 54689.03 88888.00 2015-04-11 22:27:31.375 101 12525.35 174.40 54689.05 88888.00 2015-04-11 22:27:31.500 101 12525.35 174.43 54689.05 88888.00 2015-04-11 22:27:31.625 101 12525.40 174.43 54689.03 88888.00 2015-04-11 22:27:31.750 101 12525.40 174.40 54689.05 88888.00 2015-04-11 22:27:31.875 101 12525.38 174.43 54689.03 88888.00 2015-04-11 22:27:32.000 101 12525.35 174.43 54688.97 88888.00 2015-04-11 22:27:32.125 101 12525.35 174.45 54689.03 88888.00 2015-04-11 22:27:32.250 101 12525.33 174.45 54689.05 88888.00 2015-04-11 22:27:32.375 101 12525.30 174.45 54689.00 88888.00 2015-04-11 22:27:32.500 101 12525.27 174.43 54689.00 88888.00 2015-04-11 22:27:32.625 101 12525.25 174.43 54689.00 88888.00 2015-04-11 22:27:32.750 101 12525.25 174.45 54689.03 88888.00 2015-04-11 22:27:32.875 101 12525.23 174.45 54689.03 88888.00 2015-04-11 22:27:33.000 101 12525.30 174.45 54689.03 88888.00 2015-04-11 22:27:33.125 101 12525.38 174.47 54689.05 88888.00 2015-04-11 22:27:33.250 101 12525.35 174.45 54689.03 88888.00 2015-04-11 22:27:33.375 101 12525.35 174.45 54689.03 88888.00 2015-04-11 22:27:33.500 101 12525.35 174.43 54689.03 88888.00 2015-04-11 22:27:33.625 101 12525.25 174.40 54689.00 88888.00 2015-04-11 22:27:33.750 101 12525.20 174.43 54689.05 88888.00 2015-04-11 22:27:33.875 101 12525.25 174.47 54689.05 88888.00 2015-04-11 22:27:34.000 101 12525.27 174.47 54689.03 88888.00 2015-04-11 22:27:34.125 101 12525.20 174.45 54689.05 88888.00 2015-04-11 22:27:34.250 101 12525.23 174.45 54689.05 88888.00 2015-04-11 22:27:34.375 101 12525.15 174.45 54689.03 88888.00 2015-04-11 22:27:34.500 101 12525.10 174.43 54689.03 88888.00 2015-04-11 22:27:34.625 101 12525.12 174.45 54689.03 88888.00 2015-04-11 22:27:34.750 101 12525.15 174.47 54689.05 88888.00 2015-04-11 22:27:34.875 101 12525.15 174.47 54689.05 88888.00 2015-04-11 22:27:35.000 101 12525.15 174.47 54689.05 88888.00 2015-04-11 22:27:35.125 101 12525.20 174.47 54689.05 88888.00 2015-04-11 22:27:35.250 101 12525.25 174.47 54689.07 88888.00 2015-04-11 22:27:35.375 101 12525.23 174.50 54689.12 88888.00 2015-04-11 22:27:35.500 101 12525.23 174.45 54689.07 88888.00 2015-04-11 22:27:35.625 101 12525.20 174.45 54689.07 88888.00 2015-04-11 22:27:35.750 101 12525.17 174.47 54689.12 88888.00 2015-04-11 22:27:35.875 101 12525.17 174.50 54689.10 88888.00 2015-04-11 22:27:36.000 101 12525.20 174.53 54689.05 88888.00 2015-04-11 22:27:36.125 101 12525.23 174.50 54689.05 88888.00 2015-04-11 22:27:36.250 101 12525.20 174.45 54689.10 88888.00 2015-04-11 22:27:36.375 101 12525.25 174.47 54689.07 88888.00 2015-04-11 22:27:36.500 101 12525.20 174.50 54689.03 88888.00 2015-04-11 22:27:36.625 101 12525.25 174.53 54689.05 88888.00 2015-04-11 22:27:36.750 101 12525.17 174.55 54689.07 88888.00 2015-04-11 22:27:36.875 101 12525.15 174.50 54689.05 88888.00 2015-04-11 22:27:37.000 101 12525.17 174.53 54689.05 88888.00 2015-04-11 22:27:37.125 101 12525.20 174.53 54689.10 88888.00 2015-04-11 22:27:37.250 101 12525.12 174.53 54689.10 88888.00 2015-04-11 22:27:37.375 101 12525.12 174.53 54689.10 88888.00 2015-04-11 22:27:37.500 101 12525.12 174.53 54689.07 88888.00 2015-04-11 22:27:37.625 101 12525.10 174.50 54689.07 88888.00 2015-04-11 22:27:37.750 101 12525.08 174.53 54689.10 88888.00 2015-04-11 22:27:37.875 101 12525.12 174.55 54689.10 88888.00 2015-04-11 22:27:38.000 101 12525.17 174.57 54689.12 88888.00 2015-04-11 22:27:38.125 101 12525.17 174.57 54689.12 88888.00 2015-04-11 22:27:38.250 101 12525.05 174.55 54689.15 88888.00 2015-04-11 22:27:38.375 101 12525.08 174.55 54689.12 88888.00 2015-04-11 22:27:38.500 101 12525.08 174.50 54689.10 88888.00 2015-04-11 22:27:38.625 101 12525.12 174.53 54689.10 88888.00 2015-04-11 22:27:38.750 101 12525.10 174.53 54689.12 88888.00 2015-04-11 22:27:38.875 101 12525.15 174.55 54689.12 88888.00 2015-04-11 22:27:39.000 101 12525.17 174.57 54689.07 88888.00 2015-04-11 22:27:39.125 101 12525.17 174.55 54689.10 88888.00 2015-04-11 22:27:39.250 101 12525.23 174.55 54689.15 88888.00 2015-04-11 22:27:39.375 101 12525.20 174.53 54689.15 88888.00 2015-04-11 22:27:39.500 101 12525.17 174.50 54689.12 88888.00 2015-04-11 22:27:39.625 101 12525.17 174.50 54689.10 88888.00 2015-04-11 22:27:39.750 101 12525.17 174.53 54689.12 88888.00 2015-04-11 22:27:39.875 101 12525.15 174.53 54689.12 88888.00 2015-04-11 22:27:40.000 101 12525.10 174.55 54689.12 88888.00 2015-04-11 22:27:40.125 101 12525.15 174.55 54689.10 88888.00 2015-04-11 22:27:40.250 101 12525.17 174.53 54689.10 88888.00 2015-04-11 22:27:40.375 101 12525.20 174.55 54689.12 88888.00 2015-04-11 22:27:40.500 101 12525.17 174.55 54689.12 88888.00 2015-04-11 22:27:40.625 101 12525.15 174.53 54689.10 88888.00 2015-04-11 22:27:40.750 101 12525.15 174.53 54689.07 88888.00 2015-04-11 22:27:40.875 101 12525.17 174.53 54689.07 88888.00 2015-04-11 22:27:41.000 101 12525.15 174.53 54689.07 88888.00 2015-04-11 22:27:41.125 101 12525.15 174.50 54689.10 88888.00 2015-04-11 22:27:41.250 101 12525.10 174.50 54689.12 88888.00 2015-04-11 22:27:41.375 101 12525.10 174.50 54689.12 88888.00 2015-04-11 22:27:41.500 101 12525.08 174.47 54689.10 88888.00 2015-04-11 22:27:41.625 101 12525.08 174.47 54689.07 88888.00 2015-04-11 22:27:41.750 101 12525.08 174.47 54689.10 88888.00 2015-04-11 22:27:41.875 101 12525.12 174.47 54689.07 88888.00 2015-04-11 22:27:42.000 101 12525.10 174.47 54689.10 88888.00 2015-04-11 22:27:42.125 101 12525.08 174.47 54689.12 88888.00 2015-04-11 22:27:42.250 101 12525.10 174.47 54689.10 88888.00 2015-04-11 22:27:42.375 101 12525.20 174.47 54689.10 88888.00 2015-04-11 22:27:42.500 101 12525.23 174.47 54689.10 88888.00 2015-04-11 22:27:42.625 101 12525.17 174.45 54689.10 88888.00 2015-04-11 22:27:42.750 101 12525.15 174.45 54689.15 88888.00 2015-04-11 22:27:42.875 101 12525.12 174.47 54689.18 88888.00 2015-04-11 22:27:43.000 101 12525.17 174.47 54689.15 88888.00 2015-04-11 22:27:43.125 101 12525.17 174.45 54689.15 88888.00 2015-04-11 22:27:43.250 101 12525.12 174.47 54689.18 88888.00 2015-04-11 22:27:43.375 101 12525.17 174.47 54689.15 88888.00 2015-04-11 22:27:43.500 101 12525.20 174.50 54689.15 88888.00 2015-04-11 22:27:43.625 101 12525.17 174.47 54689.15 88888.00 2015-04-11 22:27:43.750 101 12525.12 174.43 54689.12 88888.00 2015-04-11 22:27:43.875 101 12525.20 174.45 54689.12 88888.00 2015-04-11 22:27:44.000 101 12525.17 174.47 54689.12 88888.00 2015-04-11 22:27:44.125 101 12525.12 174.47 54689.10 88888.00 2015-04-11 22:27:44.250 101 12525.05 174.45 54689.10 88888.00 2015-04-11 22:27:44.375 101 12525.08 174.47 54689.10 88888.00 2015-04-11 22:27:44.500 101 12525.08 174.45 54689.15 88888.00 2015-04-11 22:27:44.625 101 12525.02 174.43 54689.07 88888.00 2015-04-11 22:27:44.750 101 12524.98 174.45 54689.10 88888.00 2015-04-11 22:27:44.875 101 12525.05 174.43 54689.15 88888.00 2015-04-11 22:27:45.000 101 12525.05 174.45 54689.15 88888.00 2015-04-11 22:27:45.125 101 12525.02 174.43 54689.12 88888.00 2015-04-11 22:27:45.250 101 12525.05 174.45 54689.15 88888.00 2015-04-11 22:27:45.375 101 12525.08 174.45 54689.15 88888.00 2015-04-11 22:27:45.500 101 12525.02 174.45 54689.18 88888.00 2015-04-11 22:27:45.625 101 12525.00 174.45 54689.18 88888.00 2015-04-11 22:27:45.750 101 12524.95 174.45 54689.15 88888.00 2015-04-11 22:27:45.875 101 12524.92 174.43 54689.18 88888.00 2015-04-11 22:27:46.000 101 12525.02 174.43 54689.15 88888.00 2015-04-11 22:27:46.125 101 12525.05 174.43 54689.15 88888.00 2015-04-11 22:27:46.250 101 12524.98 174.40 54689.18 88888.00 2015-04-11 22:27:46.375 101 12524.95 174.43 54689.18 88888.00 2015-04-11 22:27:46.500 101 12524.98 174.47 54689.20 88888.00 2015-04-11 22:27:46.625 101 12524.98 174.45 54689.20 88888.00 2015-04-11 22:27:46.750 101 12524.90 174.45 54689.18 88888.00 2015-04-11 22:27:46.875 101 12524.92 174.43 54689.18 88888.00 2015-04-11 22:27:47.000 101 12525.00 174.43 54689.15 88888.00 2015-04-11 22:27:47.125 101 12525.00 174.43 54689.18 88888.00 2015-04-11 22:27:47.250 101 12524.98 174.45 54689.20 88888.00 2015-04-11 22:27:47.375 101 12525.00 174.43 54689.20 88888.00 2015-04-11 22:27:47.500 101 12525.02 174.45 54689.20 88888.00 2015-04-11 22:27:47.625 101 12524.95 174.43 54689.18 88888.00 2015-04-11 22:27:47.750 101 12524.95 174.43 54689.15 88888.00 2015-04-11 22:27:47.875 101 12524.98 174.43 54689.15 88888.00 2015-04-11 22:27:48.000 101 12524.92 174.43 54689.15 88888.00 2015-04-11 22:27:48.125 101 12524.90 174.40 54689.15 88888.00 2015-04-11 22:27:48.250 101 12524.95 174.40 54689.15 88888.00 2015-04-11 22:27:48.375 101 12524.98 174.40 54689.15 88888.00 2015-04-11 22:27:48.500 101 12524.98 174.40 54689.15 88888.00 2015-04-11 22:27:48.625 101 12524.98 174.45 54689.20 88888.00 2015-04-11 22:27:48.750 101 12524.98 174.45 54689.20 88888.00 2015-04-11 22:27:48.875 101 12524.98 174.43 54689.20 88888.00 2015-04-11 22:27:49.000 101 12524.95 174.40 54689.18 88888.00 2015-04-11 22:27:49.125 101 12524.98 174.43 54689.22 88888.00 2015-04-11 22:27:49.250 101 12525.00 174.40 54689.20 88888.00 2015-04-11 22:27:49.375 101 12525.05 174.40 54689.20 88888.00 2015-04-11 22:27:49.500 101 12525.05 174.40 54689.22 88888.00 2015-04-11 22:27:49.625 101 12524.98 174.43 54689.22 88888.00 2015-04-11 22:27:49.750 101 12524.98 174.40 54689.22 88888.00 2015-04-11 22:27:49.875 101 12524.95 174.35 54689.20 88888.00 2015-04-11 22:27:50.000 101 12524.98 174.38 54689.22 88888.00 2015-04-11 22:27:50.125 101 12525.02 174.43 54689.25 88888.00 2015-04-11 22:27:50.250 101 12525.00 174.38 54689.25 88888.00 2015-04-11 22:27:50.375 101 12525.05 174.40 54689.22 88888.00 2015-04-11 22:27:50.500 101 12525.02 174.40 54689.20 88888.00 2015-04-11 22:27:50.625 101 12525.00 174.38 54689.22 88888.00 2015-04-11 22:27:50.750 101 12524.95 174.40 54689.25 88888.00 2015-04-11 22:27:50.875 101 12524.92 174.38 54689.22 88888.00 2015-04-11 22:27:51.000 101 12524.98 174.38 54689.18 88888.00 2015-04-11 22:27:51.125 101 12525.02 174.40 54689.22 88888.00 2015-04-11 22:27:51.250 101 12525.05 174.38 54689.22 88888.00 2015-04-11 22:27:51.375 101 12525.02 174.40 54689.20 88888.00 2015-04-11 22:27:51.500 101 12524.98 174.38 54689.22 88888.00 2015-04-11 22:27:51.625 101 12524.95 174.35 54689.20 88888.00 2015-04-11 22:27:51.750 101 12524.92 174.38 54689.20 88888.00 2015-04-11 22:27:51.875 101 12524.95 174.38 54689.20 88888.00 2015-04-11 22:27:52.000 101 12524.92 174.38 54689.20 88888.00 2015-04-11 22:27:52.125 101 12524.92 174.40 54689.25 88888.00 2015-04-11 22:27:52.250 101 12524.85 174.35 54689.20 88888.00 2015-04-11 22:27:52.375 101 12524.83 174.35 54689.20 88888.00 2015-04-11 22:27:52.500 101 12524.83 174.38 54689.20 88888.00 2015-04-11 22:27:52.625 101 12524.88 174.38 54689.20 88888.00 2015-04-11 22:27:52.750 101 12524.92 174.38 54689.20 88888.00 2015-04-11 22:27:52.875 101 12524.95 174.40 54689.22 88888.00 2015-04-11 22:27:53.000 101 12524.95 174.40 54689.22 88888.00 2015-04-11 22:27:53.125 101 12524.92 174.38 54689.20 88888.00 2015-04-11 22:27:53.250 101 12524.85 174.38 54689.18 88888.00 2015-04-11 22:27:53.375 101 12524.88 174.35 54689.20 88888.00 2015-04-11 22:27:53.500 101 12524.90 174.38 54689.20 88888.00 2015-04-11 22:27:53.625 101 12524.90 174.40 54689.22 88888.00 2015-04-11 22:27:53.750 101 12524.88 174.40 54689.22 88888.00 2015-04-11 22:27:53.875 101 12524.92 174.40 54689.22 88888.00 2015-04-11 22:27:54.000 101 12524.95 174.38 54689.20 88888.00 2015-04-11 22:27:54.125 101 12524.92 174.40 54689.22 88888.00 2015-04-11 22:27:54.250 101 12524.95 174.38 54689.25 88888.00 2015-04-11 22:27:54.375 101 12524.95 174.38 54689.20 88888.00 2015-04-11 22:27:54.500 101 12524.90 174.35 54689.20 88888.00 2015-04-11 22:27:54.625 101 12524.90 174.35 54689.20 88888.00 2015-04-11 22:27:54.750 101 12524.92 174.32 54689.22 88888.00 2015-04-11 22:27:54.875 101 12524.95 174.35 54689.22 88888.00 2015-04-11 22:27:55.000 101 12524.95 174.32 54689.20 88888.00 2015-04-11 22:27:55.125 101 12524.98 174.32 54689.20 88888.00 2015-04-11 22:27:55.250 101 12524.95 174.32 54689.18 88888.00 2015-04-11 22:27:55.375 101 12524.90 174.35 54689.22 88888.00 2015-04-11 22:27:55.500 101 12524.90 174.35 54689.22 88888.00 2015-04-11 22:27:55.625 101 12524.92 174.32 54689.22 88888.00 2015-04-11 22:27:55.750 101 12524.95 174.32 54689.20 88888.00 2015-04-11 22:27:55.875 101 12524.98 174.32 54689.22 88888.00 2015-04-11 22:27:56.000 101 12524.92 174.35 54689.20 88888.00 2015-04-11 22:27:56.125 101 12524.95 174.35 54689.20 88888.00 2015-04-11 22:27:56.250 101 12525.02 174.30 54689.22 88888.00 2015-04-11 22:27:56.375 101 12525.05 174.30 54689.22 88888.00 2015-04-11 22:27:56.500 101 12525.05 174.32 54689.20 88888.00 2015-04-11 22:27:56.625 101 12525.02 174.30 54689.20 88888.00 2015-04-11 22:27:56.750 101 12525.02 174.30 54689.22 88888.00 2015-04-11 22:27:56.875 101 12525.02 174.32 54689.22 88888.00 2015-04-11 22:27:57.000 101 12524.98 174.35 54689.18 88888.00 2015-04-11 22:27:57.125 101 12524.92 174.35 54689.15 88888.00 2015-04-11 22:27:57.250 101 12524.92 174.38 54689.18 88888.00 2015-04-11 22:27:57.375 101 12524.92 174.38 54689.18 88888.00 2015-04-11 22:27:57.500 101 12524.98 174.35 54689.18 88888.00 2015-04-11 22:27:57.625 101 12525.08 174.38 54689.20 88888.00 2015-04-11 22:27:57.750 101 12525.08 174.38 54689.20 88888.00 2015-04-11 22:27:57.875 101 12525.05 174.40 54689.22 88888.00 2015-04-11 22:27:58.000 101 12525.00 174.38 54689.20 88888.00 2015-04-11 22:27:58.125 101 12524.95 174.35 54689.18 88888.00 2015-04-11 22:27:58.250 101 12524.95 174.35 54689.22 88888.00 2015-04-11 22:27:58.375 101 12525.05 174.40 54689.20 88888.00 2015-04-11 22:27:58.500 101 12525.05 174.40 54689.22 88888.00 2015-04-11 22:27:58.625 101 12525.08 174.40 54689.20 88888.00 2015-04-11 22:27:58.750 101 12525.02 174.38 54689.18 88888.00 2015-04-11 22:27:58.875 101 12524.98 174.38 54689.20 88888.00 2015-04-11 22:27:59.000 101 12524.95 174.40 54689.20 88888.00 2015-04-11 22:27:59.125 101 12524.98 174.40 54689.25 88888.00 2015-04-11 22:27:59.250 101 12525.02 174.35 54689.25 88888.00 2015-04-11 22:27:59.375 101 12525.10 174.35 54689.25 88888.00 2015-04-11 22:27:59.500 101 12525.05 174.35 54689.22 88888.00 2015-04-11 22:27:59.625 101 12525.00 174.35 54689.22 88888.00 2015-04-11 22:27:59.750 101 12525.00 174.35 54689.22 88888.00 2015-04-11 22:27:59.875 101 12525.05 174.40 54689.22 88888.00 2015-04-11 22:28:00.000 101 12525.02 174.38 54689.22 88888.00 2015-04-11 22:28:00.125 101 12525.00 174.38 54689.22 88888.00 2015-04-11 22:28:00.250 101 12524.98 174.38 54689.25 88888.00 2015-04-11 22:28:00.375 101 12524.98 174.40 54689.25 88888.00 2015-04-11 22:28:00.500 101 12524.95 174.38 54689.25 88888.00 2015-04-11 22:28:00.625 101 12525.02 174.38 54689.25 88888.00 2015-04-11 22:28:00.750 101 12525.05 174.38 54689.25 88888.00 2015-04-11 22:28:00.875 101 12525.02 174.38 54689.22 88888.00 2015-04-11 22:28:01.000 101 12525.12 174.35 54689.18 88888.00 2015-04-11 22:28:01.125 101 12525.08 174.38 54689.18 88888.00 2015-04-11 22:28:01.250 101 12525.00 174.38 54689.22 88888.00 2015-04-11 22:28:01.375 101 12525.02 174.38 54689.22 88888.00 2015-04-11 22:28:01.500 101 12525.08 174.38 54689.25 88888.00 2015-04-11 22:28:01.625 101 12525.15 174.35 54689.22 88888.00 2015-04-11 22:28:01.750 101 12525.12 174.35 54689.20 88888.00 2015-04-11 22:28:01.875 101 12525.05 174.38 54689.20 88888.00 2015-04-11 22:28:02.000 101 12525.02 174.35 54689.20 88888.00 2015-04-11 22:28:02.125 101 12525.00 174.32 54689.20 88888.00 2015-04-11 22:28:02.250 101 12525.00 174.32 54689.20 88888.00 2015-04-11 22:28:02.375 101 12525.05 174.35 54689.20 88888.00 2015-04-11 22:28:02.500 101 12525.10 174.35 54689.22 88888.00 2015-04-11 22:28:02.625 101 12525.10 174.38 54689.22 88888.00 2015-04-11 22:28:02.750 101 12525.08 174.35 54689.22 88888.00 2015-04-11 22:28:02.875 101 12525.08 174.38 54689.25 88888.00 2015-04-11 22:28:03.000 101 12525.08 174.35 54689.18 88888.00 2015-04-11 22:28:03.125 101 12525.05 174.35 54689.18 88888.00 2015-04-11 22:28:03.250 101 12525.05 174.32 54689.22 88888.00 2015-04-11 22:28:03.375 101 12525.02 174.35 54689.22 88888.00 2015-04-11 22:28:03.500 101 12525.02 174.32 54689.22 88888.00 2015-04-11 22:28:03.625 101 12525.10 174.32 54689.22 88888.00 2015-04-11 22:28:03.750 101 12525.15 174.35 54689.20 88888.00 2015-04-11 22:28:03.875 101 12525.15 174.35 54689.18 88888.00 2015-04-11 22:28:04.000 101 12525.12 174.32 54689.18 88888.00 2015-04-11 22:28:04.125 101 12525.08 174.35 54689.15 88888.00 2015-04-11 22:28:04.250 101 12525.08 174.35 54689.18 88888.00 2015-04-11 22:28:04.375 101 12525.10 174.35 54689.18 88888.00 2015-04-11 22:28:04.500 101 12525.17 174.35 54689.18 88888.00 2015-04-11 22:28:04.625 101 12525.25 174.35 54689.15 88888.00 2015-04-11 22:28:04.750 101 12525.23 174.38 54689.15 88888.00 2015-04-11 22:28:04.875 101 12525.23 174.38 54689.18 88888.00 2015-04-11 22:28:05.000 101 12525.20 174.40 54689.18 88888.00 2015-04-11 22:28:05.125 101 12525.20 174.40 54689.20 88888.00 2015-04-11 22:28:05.250 101 12525.15 174.40 54689.18 88888.00 2015-04-11 22:28:05.375 101 12525.20 174.38 54689.20 88888.00 2015-04-11 22:28:05.500 101 12525.23 174.38 54689.20 88888.00 2015-04-11 22:28:05.625 101 12525.20 174.40 54689.18 88888.00 2015-04-11 22:28:05.750 101 12525.23 174.43 54689.20 88888.00 2015-04-11 22:28:05.875 101 12525.20 174.40 54689.22 88888.00 2015-04-11 22:28:06.000 101 12525.17 174.38 54689.22 88888.00 2015-04-11 22:28:06.125 101 12525.20 174.38 54689.20 88888.00 2015-04-11 22:28:06.250 101 12525.20 174.38 54689.22 88888.00 2015-04-11 22:28:06.375 101 12525.25 174.40 54689.20 88888.00 2015-04-11 22:28:06.500 101 12525.27 174.40 54689.20 88888.00 2015-04-11 22:28:06.625 101 12525.25 174.40 54689.20 88888.00 2015-04-11 22:28:06.750 101 12525.23 174.35 54689.20 88888.00 2015-04-11 22:28:06.875 101 12525.20 174.38 54689.18 88888.00 2015-04-11 22:28:07.000 101 12525.25 174.38 54689.18 88888.00 2015-04-11 22:28:07.125 101 12525.30 174.43 54689.20 88888.00 2015-04-11 22:28:07.250 101 12525.27 174.40 54689.20 88888.00 2015-04-11 22:28:07.375 101 12525.25 174.38 54689.18 88888.00 2015-04-11 22:28:07.500 101 12525.25 174.38 54689.18 88888.00 2015-04-11 22:28:07.625 101 12525.27 174.38 54689.18 88888.00 2015-04-11 22:28:07.750 101 12525.27 174.40 54689.18 88888.00 2015-04-11 22:28:07.875 101 12525.20 174.40 54689.20 88888.00 2015-04-11 22:28:08.000 101 12525.27 174.38 54689.22 88888.00 2015-04-11 22:28:08.125 101 12525.33 174.38 54689.25 88888.00 2015-04-11 22:28:08.250 101 12525.27 174.38 54689.25 88888.00 2015-04-11 22:28:08.375 101 12525.35 174.38 54689.20 88888.00 2015-04-11 22:28:08.500 101 12525.33 174.38 54689.20 88888.00 2015-04-11 22:28:08.625 101 12525.33 174.38 54689.22 88888.00 2015-04-11 22:28:08.750 101 12525.38 174.40 54689.22 88888.00 2015-04-11 22:28:08.875 101 12525.42 174.38 54689.22 88888.00 2015-04-11 22:28:09.000 101 12525.45 174.32 54689.20 88888.00 2015-04-11 22:28:09.125 101 12525.45 174.32 54689.18 88888.00 2015-04-11 22:28:09.250 101 12525.38 174.35 54689.18 88888.00 2015-04-11 22:28:09.375 101 12525.40 174.35 54689.20 88888.00 2015-04-11 22:28:09.500 101 12525.40 174.35 54689.18 88888.00 2015-04-11 22:28:09.625 101 12525.40 174.35 54689.18 88888.00 2015-04-11 22:28:09.750 101 12525.38 174.35 54689.12 88888.00 2015-04-11 22:28:09.875 101 12525.40 174.38 54689.15 88888.00 2015-04-11 22:28:10.000 101 12525.45 174.40 54689.18 88888.00 2015-04-11 22:28:10.125 101 12525.48 174.43 54689.20 88888.00 2015-04-11 22:28:10.250 101 12525.45 174.40 54689.22 88888.00 2015-04-11 22:28:10.375 101 12525.48 174.40 54689.18 88888.00 2015-04-11 22:28:10.500 101 12525.45 174.38 54689.18 88888.00 2015-04-11 22:28:10.625 101 12525.45 174.38 54689.18 88888.00 2015-04-11 22:28:10.750 101 12525.52 174.40 54689.18 88888.00 2015-04-11 22:28:10.875 101 12525.55 174.40 54689.18 88888.00 2015-04-11 22:28:11.000 101 12525.58 174.43 54689.18 88888.00 2015-04-11 22:28:11.125 101 12525.52 174.43 54689.20 88888.00 2015-04-11 22:28:11.250 101 12525.42 174.40 54689.18 88888.00 2015-04-11 22:28:11.375 101 12525.45 174.43 54689.22 88888.00 2015-04-11 22:28:11.500 101 12525.48 174.45 54689.20 88888.00 2015-04-11 22:28:11.625 101 12525.48 174.45 54689.18 88888.00 2015-04-11 22:28:11.750 101 12525.50 174.43 54689.20 88888.00 2015-04-11 22:28:11.875 101 12525.55 174.43 54689.20 88888.00 2015-04-11 22:28:12.000 101 12525.60 174.43 54689.18 88888.00 2015-04-11 22:28:12.125 101 12525.58 174.43 54689.18 88888.00 2015-04-11 22:28:12.250 101 12525.48 174.40 54689.18 88888.00 2015-04-11 22:28:12.375 101 12525.48 174.45 54689.18 88888.00 2015-04-11 22:28:12.500 101 12525.52 174.45 54689.18 88888.00 2015-04-11 22:28:12.625 101 12525.55 174.45 54689.15 88888.00 2015-04-11 22:28:12.750 101 12525.50 174.43 54689.18 88888.00 2015-04-11 22:28:12.875 101 12525.50 174.45 54689.18 88888.00 2015-04-11 22:28:13.000 101 12525.50 174.45 54689.18 88888.00 2015-04-11 22:28:13.125 101 12525.48 174.43 54689.18 88888.00 2015-04-11 22:28:13.250 101 12525.48 174.45 54689.15 88888.00 2015-04-11 22:28:13.375 101 12525.55 174.45 54689.15 88888.00 2015-04-11 22:28:13.500 101 12525.55 174.45 54689.12 88888.00 2015-04-11 22:28:13.625 101 12525.52 174.43 54689.15 88888.00 2015-04-11 22:28:13.750 101 12525.55 174.43 54689.15 88888.00 2015-04-11 22:28:13.875 101 12525.55 174.43 54689.15 88888.00 2015-04-11 22:28:14.000 101 12525.55 174.43 54689.18 88888.00 2015-04-11 22:28:14.125 101 12525.55 174.45 54689.18 88888.00 2015-04-11 22:28:14.250 101 12525.52 174.47 54689.20 88888.00 2015-04-11 22:28:14.375 101 12525.55 174.45 54689.18 88888.00 2015-04-11 22:28:14.500 101 12525.55 174.43 54689.15 88888.00 2015-04-11 22:28:14.625 101 12525.52 174.43 54689.18 88888.00 2015-04-11 22:28:14.750 101 12525.60 174.45 54689.15 88888.00 2015-04-11 22:28:14.875 101 12525.62 174.45 54689.10 88888.00 2015-04-11 22:28:15.000 101 12525.52 174.47 54689.07 88888.00 2015-04-11 22:28:15.125 101 12525.52 174.47 54689.10 88888.00 2015-04-11 22:28:15.250 101 12525.58 174.47 54689.10 88888.00 2015-04-11 22:28:15.375 101 12525.65 174.47 54689.07 88888.00 2015-04-11 22:28:15.500 101 12525.65 174.45 54689.07 88888.00 2015-04-11 22:28:15.625 101 12525.58 174.43 54689.10 88888.00 2015-04-11 22:28:15.750 101 12525.58 174.45 54689.10 88888.00 2015-04-11 22:28:15.875 101 12525.55 174.45 54689.10 88888.00 2015-04-11 22:28:16.000 101 12525.60 174.45 54689.10 88888.00 2015-04-11 22:28:16.125 101 12525.62 174.47 54689.12 88888.00 2015-04-11 22:28:16.250 101 12525.60 174.45 54689.12 88888.00 2015-04-11 22:28:16.375 101 12525.62 174.45 54689.10 88888.00 2015-04-11 22:28:16.500 101 12525.65 174.43 54689.12 88888.00 2015-04-11 22:28:16.625 101 12525.65 174.47 54689.12 88888.00 2015-04-11 22:28:16.750 101 12525.62 174.47 54689.12 88888.00 2015-04-11 22:28:16.875 101 12525.60 174.45 54689.12 88888.00 2015-04-11 22:28:17.000 101 12525.62 174.43 54689.12 88888.00 2015-04-11 22:28:17.125 101 12525.60 174.43 54689.12 88888.00 2015-04-11 22:28:17.250 101 12525.60 174.43 54689.15 88888.00 2015-04-11 22:28:17.375 101 12525.67 174.45 54689.15 88888.00 2015-04-11 22:28:17.500 101 12525.73 174.47 54689.12 88888.00 2015-04-11 22:28:17.625 101 12525.77 174.45 54689.12 88888.00 2015-04-11 22:28:17.750 101 12525.77 174.47 54689.15 88888.00 2015-04-11 22:28:17.875 101 12525.75 174.50 54689.12 88888.00 2015-04-11 22:28:18.000 101 12525.70 174.45 54689.07 88888.00 2015-04-11 22:28:18.125 101 12525.65 174.45 54689.10 88888.00 2015-04-11 22:28:18.250 101 12525.62 174.45 54689.15 88888.00 2015-04-11 22:28:18.375 101 12525.73 174.50 54689.12 88888.00 2015-04-11 22:28:18.500 101 12525.75 174.47 54689.10 88888.00 2015-04-11 22:28:18.625 101 12525.75 174.50 54689.10 88888.00 2015-04-11 22:28:18.750 101 12525.75 174.50 54689.10 88888.00 2015-04-11 22:28:18.875 101 12525.73 174.45 54689.07 88888.00 2015-04-11 22:28:19.000 101 12525.73 174.47 54689.10 88888.00 2015-04-11 22:28:19.125 101 12525.73 174.45 54689.10 88888.00 2015-04-11 22:28:19.250 101 12525.70 174.43 54689.10 88888.00 2015-04-11 22:28:19.375 101 12525.73 174.45 54689.10 88888.00 2015-04-11 22:28:19.500 101 12525.73 174.45 54689.12 88888.00 2015-04-11 22:28:19.625 101 12525.73 174.45 54689.10 88888.00 2015-04-11 22:28:19.750 101 12525.70 174.43 54689.15 88888.00 2015-04-11 22:28:19.875 101 12525.73 174.45 54689.12 88888.00 2015-04-11 22:28:20.000 101 12525.75 174.47 54689.10 88888.00 2015-04-11 22:28:20.125 101 12525.83 174.47 54689.12 88888.00 2015-04-11 22:28:20.250 101 12525.85 174.43 54689.18 88888.00 2015-04-11 22:28:20.375 101 12525.85 174.45 54689.15 88888.00 2015-04-11 22:28:20.500 101 12525.83 174.50 54689.15 88888.00 2015-04-11 22:28:20.625 101 12525.77 174.45 54689.15 88888.00 2015-04-11 22:28:20.750 101 12525.77 174.43 54689.18 88888.00 2015-04-11 22:28:20.875 101 12525.80 174.43 54689.15 88888.00 2015-04-11 22:28:21.000 101 12525.83 174.45 54689.18 88888.00 2015-04-11 22:28:21.125 101 12525.77 174.45 54689.15 88888.00 2015-04-11 22:28:21.250 101 12525.70 174.47 54689.18 88888.00 2015-04-11 22:28:21.375 101 12525.77 174.47 54689.15 88888.00 2015-04-11 22:28:21.500 101 12525.83 174.47 54689.15 88888.00 2015-04-11 22:28:21.625 101 12525.77 174.45 54689.15 88888.00 2015-04-11 22:28:21.750 101 12525.75 174.45 54689.12 88888.00 2015-04-11 22:28:21.875 101 12525.80 174.47 54689.15 88888.00 2015-04-11 22:28:22.000 101 12525.83 174.45 54689.15 88888.00 2015-04-11 22:28:22.125 101 12525.77 174.45 54689.15 88888.00 2015-04-11 22:28:22.250 101 12525.75 174.45 54689.12 88888.00 2015-04-11 22:28:22.375 101 12525.83 174.47 54689.15 88888.00 2015-04-11 22:28:22.500 101 12525.88 174.45 54689.12 88888.00 2015-04-11 22:28:22.625 101 12525.85 174.45 54689.15 88888.00 2015-04-11 22:28:22.750 101 12525.85 174.47 54689.12 88888.00 2015-04-11 22:28:22.875 101 12525.85 174.45 54689.10 88888.00 2015-04-11 22:28:23.000 101 12525.88 174.45 54689.12 88888.00 2015-04-11 22:28:23.125 101 12525.88 174.45 54689.12 88888.00 2015-04-11 22:28:23.250 101 12525.85 174.45 54689.15 88888.00 2015-04-11 22:28:23.375 101 12525.85 174.47 54689.15 88888.00 2015-04-11 22:28:23.500 101 12525.85 174.47 54689.12 88888.00 2015-04-11 22:28:23.625 101 12525.80 174.45 54689.12 88888.00 2015-04-11 22:28:23.750 101 12525.75 174.43 54689.10 88888.00 2015-04-11 22:28:23.875 101 12525.80 174.43 54689.10 88888.00 2015-04-11 22:28:24.000 101 12525.88 174.43 54689.12 88888.00 2015-04-11 22:28:24.125 101 12525.85 174.43 54689.07 88888.00 2015-04-11 22:28:24.250 101 12525.83 174.40 54689.12 88888.00 2015-04-11 22:28:24.375 101 12525.83 174.43 54689.15 88888.00 2015-04-11 22:28:24.500 101 12525.80 174.43 54689.15 88888.00 2015-04-11 22:28:24.625 101 12525.83 174.45 54689.18 88888.00 2015-04-11 22:28:24.750 101 12525.88 174.45 54689.15 88888.00 2015-04-11 22:28:24.875 101 12525.85 174.45 54689.12 88888.00 2015-04-11 22:28:25.000 101 12525.83 174.47 54689.12 88888.00 2015-04-11 22:28:25.125 101 12525.77 174.47 54689.12 88888.00 2015-04-11 22:28:25.250 101 12525.80 174.45 54689.15 88888.00 2015-04-11 22:28:25.375 101 12525.83 174.45 54689.12 88888.00 2015-04-11 22:28:25.500 101 12525.80 174.43 54689.12 88888.00 2015-04-11 22:28:25.625 101 12525.77 174.40 54689.12 88888.00 2015-04-11 22:28:25.750 101 12525.73 174.43 54689.10 88888.00 2015-04-11 22:28:25.875 101 12525.75 174.40 54689.10 88888.00 2015-04-11 22:28:26.000 101 12525.80 174.43 54689.10 88888.00 2015-04-11 22:28:26.125 101 12525.83 174.43 54689.15 88888.00 2015-04-11 22:28:26.250 101 12525.83 174.43 54689.12 88888.00 2015-04-11 22:28:26.375 101 12525.83 174.43 54689.12 88888.00 2015-04-11 22:28:26.500 101 12525.88 174.43 54689.12 88888.00 2015-04-11 22:28:26.625 101 12525.85 174.43 54689.12 88888.00 2015-04-11 22:28:26.750 101 12525.77 174.40 54689.10 88888.00 2015-04-11 22:28:26.875 101 12525.77 174.43 54689.12 88888.00 2015-04-11 22:28:27.000 101 12525.83 174.43 54689.10 88888.00 2015-04-11 22:28:27.125 101 12525.83 174.43 54689.15 88888.00 2015-04-11 22:28:27.250 101 12525.83 174.43 54689.12 88888.00 2015-04-11 22:28:27.375 101 12525.85 174.40 54689.15 88888.00 2015-04-11 22:28:27.500 101 12525.90 174.40 54689.15 88888.00 2015-04-11 22:28:27.625 101 12525.95 174.43 54689.10 88888.00 2015-04-11 22:28:27.750 101 12525.98 174.45 54689.12 88888.00 2015-04-11 22:28:27.875 101 12526.00 174.45 54689.12 88888.00 2015-04-11 22:28:28.000 101 12525.95 174.43 54689.10 88888.00 2015-04-11 22:28:28.125 101 12525.85 174.40 54689.15 88888.00 2015-04-11 22:28:28.250 101 12525.83 174.40 54689.15 88888.00 2015-04-11 22:28:28.375 101 12525.88 174.43 54689.15 88888.00 2015-04-11 22:28:28.500 101 12525.85 174.43 54689.15 88888.00 2015-04-11 22:28:28.625 101 12525.85 174.43 54689.12 88888.00 2015-04-11 22:28:28.750 101 12525.80 174.40 54689.07 88888.00 2015-04-11 22:28:28.875 101 12525.75 174.38 54689.10 88888.00 2015-04-11 22:28:29.000 101 12525.80 174.40 54689.10 88888.00 2015-04-11 22:28:29.125 101 12525.83 174.43 54689.12 88888.00 2015-04-11 22:28:29.250 101 12525.88 174.43 54689.15 88888.00 2015-04-11 22:28:29.375 101 12525.90 174.45 54689.15 88888.00 2015-04-11 22:28:29.500 101 12525.85 174.45 54689.15 88888.00 2015-04-11 22:28:29.625 101 12525.77 174.43 54689.12 88888.00 2015-04-11 22:28:29.750 101 12525.77 174.40 54689.07 88888.00 2015-04-11 22:28:29.875 101 12525.83 174.38 54689.10 88888.00 2015-04-11 22:28:30.000 101 12525.85 174.40 54689.10 88888.00 2015-04-11 22:28:30.125 101 12525.90 174.43 54689.12 88888.00 2015-04-11 22:28:30.250 101 12525.90 174.40 54689.15 88888.00 2015-04-11 22:28:30.375 101 12525.85 174.38 54689.15 88888.00 2015-04-11 22:28:30.500 101 12525.85 174.43 54689.12 88888.00 2015-04-11 22:28:30.625 101 12525.85 174.43 54689.12 88888.00 2015-04-11 22:28:30.750 101 12525.83 174.38 54689.15 88888.00 2015-04-11 22:28:30.875 101 12525.83 174.38 54689.15 88888.00 2015-04-11 22:28:31.000 101 12525.92 174.40 54689.15 88888.00 2015-04-11 22:28:31.125 101 12525.92 174.40 54689.12 88888.00 2015-04-11 22:28:31.250 101 12525.95 174.38 54689.18 88888.00 2015-04-11 22:28:31.375 101 12525.98 174.35 54689.18 88888.00 2015-04-11 22:28:31.500 101 12525.88 174.35 54689.12 88888.00 2015-04-11 22:28:31.625 101 12525.80 174.38 54689.15 88888.00 2015-04-11 22:28:31.750 101 12525.85 174.40 54689.18 88888.00 2015-04-11 22:28:31.875 101 12525.85 174.43 54689.20 88888.00 2015-04-11 22:28:32.000 101 12525.80 174.38 54689.18 88888.00 2015-04-11 22:28:32.125 101 12525.80 174.32 54689.12 88888.00 2015-04-11 22:28:32.250 101 12525.80 174.28 54689.15 88888.00 2015-04-11 22:28:32.375 101 12525.77 174.30 54689.12 88888.00 2015-04-11 22:28:32.500 101 12525.83 174.35 54689.15 88888.00 2015-04-11 22:28:32.625 101 12525.92 174.38 54689.15 88888.00 2015-04-11 22:28:32.750 101 12525.90 174.38 54689.12 88888.00 2015-04-11 22:28:32.875 101 12525.85 174.38 54689.15 88888.00 2015-04-11 22:28:33.000 101 12525.83 174.35 54689.15 88888.00 2015-04-11 22:28:33.125 101 12525.80 174.38 54689.15 88888.00 2015-04-11 22:28:33.250 101 12525.75 174.38 54689.10 88888.00 2015-04-11 22:28:33.375 101 12525.80 174.40 54689.15 88888.00 2015-04-11 22:28:33.500 101 12525.83 174.40 54689.12 88888.00 2015-04-11 22:28:33.625 101 12525.83 174.35 54689.10 88888.00 2015-04-11 22:28:33.750 101 12525.88 174.35 54689.12 88888.00 2015-04-11 22:28:33.875 101 12525.95 174.38 54689.20 88888.00 2015-04-11 22:28:34.000 101 12525.90 174.38 54689.15 88888.00 2015-04-11 22:28:34.125 101 12525.90 174.35 54689.15 88888.00 2015-04-11 22:28:34.250 101 12525.85 174.38 54689.15 88888.00 2015-04-11 22:28:34.375 101 12525.85 174.38 54689.18 88888.00 2015-04-11 22:28:34.500 101 12525.83 174.38 54689.15 88888.00 2015-04-11 22:28:34.625 101 12525.80 174.35 54689.18 88888.00 2015-04-11 22:28:34.750 101 12525.80 174.38 54689.18 88888.00 2015-04-11 22:28:34.875 101 12525.85 174.38 54689.18 88888.00 2015-04-11 22:28:35.000 101 12525.77 174.35 54689.15 88888.00 2015-04-11 22:28:35.125 101 12525.80 174.35 54689.18 88888.00 2015-04-11 22:28:35.250 101 12525.88 174.38 54689.20 88888.00 2015-04-11 22:28:35.375 101 12525.88 174.35 54689.18 88888.00 2015-04-11 22:28:35.500 101 12525.85 174.35 54689.15 88888.00 2015-04-11 22:28:35.625 101 12525.88 174.32 54689.15 88888.00 2015-04-11 22:28:35.750 101 12525.88 174.32 54689.15 88888.00 2015-04-11 22:28:35.875 101 12525.85 174.32 54689.15 88888.00 2015-04-11 22:28:36.000 101 12525.85 174.32 54689.15 88888.00 2015-04-11 22:28:36.125 101 12525.85 174.32 54689.20 88888.00 2015-04-11 22:28:36.250 101 12525.85 174.30 54689.18 88888.00 2015-04-11 22:28:36.375 101 12525.88 174.30 54689.20 88888.00 2015-04-11 22:28:36.500 101 12525.85 174.32 54689.20 88888.00 2015-04-11 22:28:36.625 101 12525.85 174.32 54689.18 88888.00 2015-04-11 22:28:36.750 101 12525.90 174.32 54689.15 88888.00 2015-04-11 22:28:36.875 101 12525.90 174.32 54689.15 88888.00 2015-04-11 22:28:37.000 101 12525.92 174.32 54689.20 88888.00 2015-04-11 22:28:37.125 101 12525.95 174.35 54689.20 88888.00 2015-04-11 22:28:37.250 101 12525.88 174.32 54689.20 88888.00 2015-04-11 22:28:37.375 101 12525.83 174.32 54689.18 88888.00 2015-04-11 22:28:37.500 101 12525.88 174.38 54689.20 88888.00 2015-04-11 22:28:37.625 101 12525.88 174.38 54689.20 88888.00 2015-04-11 22:28:37.750 101 12525.85 174.32 54689.18 88888.00 2015-04-11 22:28:37.875 101 12525.83 174.30 54689.18 88888.00 2015-04-11 22:28:38.000 101 12525.80 174.30 54689.18 88888.00 2015-04-11 22:28:38.125 101 12525.80 174.32 54689.20 88888.00 2015-04-11 22:28:38.250 101 12525.77 174.30 54689.20 88888.00 2015-04-11 22:28:38.375 101 12525.77 174.32 54689.18 88888.00 2015-04-11 22:28:38.500 101 12525.80 174.32 54689.18 88888.00 2015-04-11 22:28:38.625 101 12525.80 174.30 54689.18 88888.00 2015-04-11 22:28:38.750 101 12525.83 174.30 54689.20 88888.00 2015-04-11 22:28:38.875 101 12525.90 174.30 54689.18 88888.00 2015-04-11 22:28:39.000 101 12525.90 174.30 54689.15 88888.00 2015-04-11 22:28:39.125 101 12525.88 174.30 54689.18 88888.00 2015-04-11 22:28:39.250 101 12525.88 174.30 54689.20 88888.00 2015-04-11 22:28:39.375 101 12525.90 174.32 54689.18 88888.00 2015-04-11 22:28:39.500 101 12525.88 174.28 54689.20 88888.00 2015-04-11 22:28:39.625 101 12525.85 174.28 54689.18 88888.00 2015-04-11 22:28:39.750 101 12525.88 174.28 54689.22 88888.00 2015-04-11 22:28:39.875 101 12525.95 174.30 54689.22 88888.00 2015-04-11 22:28:40.000 101 12525.92 174.28 54689.20 88888.00 2015-04-11 22:28:40.125 101 12525.85 174.25 54689.20 88888.00 2015-04-11 22:28:40.250 101 12525.85 174.28 54689.22 88888.00 2015-04-11 22:28:40.375 101 12525.83 174.25 54689.20 88888.00 2015-04-11 22:28:40.500 101 12525.80 174.28 54689.20 88888.00 2015-04-11 22:28:40.625 101 12525.85 174.28 54689.22 88888.00 2015-04-11 22:28:40.750 101 12525.85 174.30 54689.22 88888.00 2015-04-11 22:28:40.875 101 12525.88 174.30 54689.22 88888.00 2015-04-11 22:28:41.000 101 12525.90 174.28 54689.22 88888.00 2015-04-11 22:28:41.125 101 12525.88 174.28 54689.20 88888.00 2015-04-11 22:28:41.250 101 12525.88 174.28 54689.22 88888.00 2015-04-11 22:28:41.375 101 12525.88 174.28 54689.20 88888.00 2015-04-11 22:28:41.500 101 12525.83 174.25 54689.20 88888.00 2015-04-11 22:28:41.625 101 12525.85 174.22 54689.20 88888.00 2015-04-11 22:28:41.750 101 12525.90 174.25 54689.22 88888.00 2015-04-11 22:28:41.875 101 12525.92 174.22 54689.20 88888.00 2015-04-11 22:28:42.000 101 12525.90 174.18 54689.20 88888.00 2015-04-11 22:28:42.125 101 12525.90 174.22 54689.22 88888.00 2015-04-11 22:28:42.250 101 12525.83 174.22 54689.20 88888.00 2015-04-11 22:28:42.375 101 12525.83 174.25 54689.20 88888.00 2015-04-11 22:28:42.500 101 12525.85 174.25 54689.20 88888.00 2015-04-11 22:28:42.625 101 12525.92 174.25 54689.18 88888.00 2015-04-11 22:28:42.750 101 12525.90 174.25 54689.20 88888.00 2015-04-11 22:28:42.875 101 12525.80 174.30 54689.18 88888.00 2015-04-11 22:28:43.000 101 12525.73 174.25 54689.18 88888.00 2015-04-11 22:28:43.125 101 12525.75 174.28 54689.22 88888.00 2015-04-11 22:28:43.250 101 12525.83 174.22 54689.20 88888.00 2015-04-11 22:28:43.375 101 12525.80 174.28 54689.25 88888.00 2015-04-11 22:28:43.500 101 12525.83 174.30 54689.22 88888.00 2015-04-11 22:28:43.625 101 12525.77 174.28 54689.22 88888.00 2015-04-11 22:28:43.750 101 12525.75 174.28 54689.20 88888.00 2015-04-11 22:28:43.875 101 12525.75 174.25 54689.20 88888.00 2015-04-11 22:28:44.000 101 12525.80 174.25 54689.22 88888.00 2015-04-11 22:28:44.125 101 12525.85 174.25 54689.22 88888.00 2015-04-11 22:28:44.250 101 12525.85 174.22 54689.22 88888.00 2015-04-11 22:28:44.375 101 12525.85 174.25 54689.22 88888.00 2015-04-11 22:28:44.500 101 12525.85 174.22 54689.20 88888.00 2015-04-11 22:28:44.625 101 12525.83 174.22 54689.20 88888.00 2015-04-11 22:28:44.750 101 12525.77 174.20 54689.20 88888.00 2015-04-11 22:28:44.875 101 12525.80 174.20 54689.20 88888.00 2015-04-11 22:28:45.000 101 12525.85 174.20 54689.20 88888.00 2015-04-11 22:28:45.125 101 12525.83 174.20 54689.20 88888.00 2015-04-11 22:28:45.250 101 12525.80 174.20 54689.20 88888.00 2015-04-11 22:28:45.375 101 12525.77 174.22 54689.18 88888.00 2015-04-11 22:28:45.500 101 12525.77 174.20 54689.22 88888.00 2015-04-11 22:28:45.625 101 12525.80 174.22 54689.22 88888.00 2015-04-11 22:28:45.750 101 12525.83 174.22 54689.22 88888.00 2015-04-11 22:28:45.875 101 12525.83 174.18 54689.20 88888.00 2015-04-11 22:28:46.000 101 12525.85 174.15 54689.18 88888.00 2015-04-11 22:28:46.125 101 12525.80 174.15 54689.18 88888.00 2015-04-11 22:28:46.250 101 12525.75 174.18 54689.18 88888.00 2015-04-11 22:28:46.375 101 12525.73 174.15 54689.20 88888.00 2015-04-11 22:28:46.500 101 12525.75 174.18 54689.18 88888.00 2015-04-11 22:28:46.625 101 12525.83 174.22 54689.22 88888.00 2015-04-11 22:28:46.750 101 12525.90 174.22 54689.25 88888.00 2015-04-11 22:28:46.875 101 12525.90 174.18 54689.22 88888.00 2015-04-11 22:28:47.000 101 12525.83 174.15 54689.20 88888.00 2015-04-11 22:28:47.125 101 12525.85 174.15 54689.20 88888.00 2015-04-11 22:28:47.250 101 12525.90 174.12 54689.20 88888.00 2015-04-11 22:28:47.375 101 12525.92 174.12 54689.22 88888.00 2015-04-11 22:28:47.500 101 12525.90 174.12 54689.20 88888.00 2015-04-11 22:28:47.625 101 12525.90 174.12 54689.22 88888.00 2015-04-11 22:28:47.750 101 12525.90 174.15 54689.20 88888.00 2015-04-11 22:28:47.875 101 12525.88 174.15 54689.18 88888.00 2015-04-11 22:28:48.000 101 12525.88 174.12 54689.15 88888.00 2015-04-11 22:28:48.125 101 12525.83 174.15 54689.18 88888.00 2015-04-11 22:28:48.250 101 12525.80 174.12 54689.22 88888.00 2015-04-11 22:28:48.375 101 12525.80 174.15 54689.22 88888.00 2015-04-11 22:28:48.500 101 12525.77 174.15 54689.20 88888.00 2015-04-11 22:28:48.625 101 12525.77 174.18 54689.18 88888.00 2015-04-11 22:28:48.750 101 12525.80 174.15 54689.18 88888.00 2015-04-11 22:28:48.875 101 12525.88 174.12 54689.15 88888.00 2015-04-11 22:28:49.000 101 12525.90 174.10 54689.15 88888.00 2015-04-11 22:28:49.125 101 12525.98 174.10 54689.15 88888.00 2015-04-11 22:28:49.250 101 12525.88 174.12 54689.18 88888.00 2015-04-11 22:28:49.375 101 12525.83 174.15 54689.20 88888.00 2015-04-11 22:28:49.500 101 12525.85 174.10 54689.15 88888.00 2015-04-11 22:28:49.625 101 12525.92 174.10 54689.15 88888.00 2015-04-11 22:28:49.750 101 12525.92 174.12 54689.18 88888.00 2015-04-11 22:28:49.875 101 12525.95 174.15 54689.22 88888.00 2015-04-11 22:28:50.000 101 12525.88 174.12 54689.20 88888.00 2015-04-11 22:28:50.125 101 12525.90 174.15 54689.22 88888.00 2015-04-11 22:28:50.250 101 12525.88 174.12 54689.22 88888.00 2015-04-11 22:28:50.375 101 12525.92 174.15 54689.20 88888.00 2015-04-11 22:28:50.500 101 12525.98 174.15 54689.20 88888.00 2015-04-11 22:28:50.625 101 12525.92 174.15 54689.20 88888.00 2015-04-11 22:28:50.750 101 12525.92 174.18 54689.20 88888.00 2015-04-11 22:28:50.875 101 12525.92 174.18 54689.20 88888.00 2015-04-11 22:28:51.000 101 12525.92 174.15 54689.18 88888.00 2015-04-11 22:28:51.125 101 12525.92 174.15 54689.22 88888.00 2015-04-11 22:28:51.250 101 12525.88 174.15 54689.20 88888.00 2015-04-11 22:28:51.375 101 12525.92 174.15 54689.20 88888.00 2015-04-11 22:28:51.500 101 12525.92 174.12 54689.18 88888.00 2015-04-11 22:28:51.625 101 12525.92 174.12 54689.20 88888.00 2015-04-11 22:28:51.750 101 12525.95 174.15 54689.22 88888.00 2015-04-11 22:28:51.875 101 12525.95 174.15 54689.20 88888.00 2015-04-11 22:28:52.000 101 12525.98 174.18 54689.22 88888.00 2015-04-11 22:28:52.125 101 12525.98 174.12 54689.20 88888.00 2015-04-11 22:28:52.250 101 12525.90 174.12 54689.20 88888.00 2015-04-11 22:28:52.375 101 12525.88 174.15 54689.20 88888.00 2015-04-11 22:28:52.500 101 12525.90 174.18 54689.20 88888.00 2015-04-11 22:28:52.625 101 12525.90 174.20 54689.20 88888.00 2015-04-11 22:28:52.750 101 12525.90 174.15 54689.18 88888.00 2015-04-11 22:28:52.875 101 12525.90 174.15 54689.18 88888.00 2015-04-11 22:28:53.000 101 12525.95 174.12 54689.18 88888.00 2015-04-11 22:28:53.125 101 12525.95 174.12 54689.20 88888.00 2015-04-11 22:28:53.250 101 12525.88 174.18 54689.22 88888.00 2015-04-11 22:28:53.375 101 12525.92 174.18 54689.22 88888.00 2015-04-11 22:28:53.500 101 12525.90 174.15 54689.20 88888.00 2015-04-11 22:28:53.625 101 12525.90 174.10 54689.18 88888.00 2015-04-11 22:28:53.750 101 12525.92 174.12 54689.20 88888.00 2015-04-11 22:28:53.875 101 12525.95 174.12 54689.20 88888.00 2015-04-11 22:28:54.000 101 12525.92 174.12 54689.18 88888.00 2015-04-11 22:28:54.125 101 12525.95 174.15 54689.20 88888.00 2015-04-11 22:28:54.250 101 12525.95 174.15 54689.20 88888.00 2015-04-11 22:28:54.375 101 12526.00 174.15 54689.18 88888.00 2015-04-11 22:28:54.500 101 12526.00 174.15 54689.18 88888.00 2015-04-11 22:28:54.625 101 12525.98 174.07 54689.15 88888.00 2015-04-11 22:28:54.750 101 12525.98 174.10 54689.18 88888.00 2015-04-11 22:28:54.875 101 12526.02 174.12 54689.18 88888.00 2015-04-11 22:28:55.000 101 12526.00 174.12 54689.18 88888.00 2015-04-11 22:28:55.125 101 12525.90 174.15 54689.18 88888.00 2015-04-11 22:28:55.250 101 12525.92 174.12 54689.20 88888.00 2015-04-11 22:28:55.375 101 12525.98 174.10 54689.18 88888.00 2015-04-11 22:28:55.500 101 12526.05 174.10 54689.15 88888.00 2015-04-11 22:28:55.625 101 12526.02 174.12 54689.18 88888.00 2015-04-11 22:28:55.750 101 12525.92 174.12 54689.15 88888.00 2015-04-11 22:28:55.875 101 12525.92 174.15 54689.20 88888.00 2015-04-11 22:28:56.000 101 12526.00 174.20 54689.20 88888.00 2015-04-11 22:28:56.125 101 12525.98 174.18 54689.20 88888.00 2015-04-11 22:28:56.250 101 12525.92 174.15 54689.20 88888.00 2015-04-11 22:28:56.375 101 12525.98 174.15 54689.20 88888.00 2015-04-11 22:28:56.500 101 12526.05 174.07 54689.18 88888.00 2015-04-11 22:28:56.625 101 12526.05 174.12 54689.18 88888.00 2015-04-11 22:28:56.750 101 12526.05 174.12 54689.18 88888.00 2015-04-11 22:28:56.875 101 12526.05 174.10 54689.15 88888.00 2015-04-11 22:28:57.000 101 12526.02 174.10 54689.18 88888.00 2015-04-11 22:28:57.125 101 12526.02 174.12 54689.18 88888.00 2015-04-11 22:28:57.250 101 12526.05 174.15 54689.18 88888.00 2015-04-11 22:28:57.375 101 12526.08 174.15 54689.18 88888.00 2015-04-11 22:28:57.500 101 12526.02 174.15 54689.18 88888.00 2015-04-11 22:28:57.625 101 12526.10 174.15 54689.18 88888.00 2015-04-11 22:28:57.750 101 12526.08 174.12 54689.18 88888.00 2015-04-11 22:28:57.875 101 12526.02 174.10 54689.20 88888.00 2015-04-11 22:28:58.000 101 12526.02 174.07 54689.15 88888.00 2015-04-11 22:28:58.125 101 12526.02 174.10 54689.20 88888.00 2015-04-11 22:28:58.250 101 12526.02 174.15 54689.20 88888.00 2015-04-11 22:28:58.375 101 12526.05 174.15 54689.20 88888.00 2015-04-11 22:28:58.500 101 12526.02 174.15 54689.20 88888.00 2015-04-11 22:28:58.625 101 12526.05 174.12 54689.18 88888.00 2015-04-11 22:28:58.750 101 12526.05 174.12 54689.18 88888.00 2015-04-11 22:28:58.875 101 12526.02 174.12 54689.20 88888.00 2015-04-11 22:28:59.000 101 12526.05 174.15 54689.20 88888.00 2015-04-11 22:28:59.125 101 12526.05 174.15 54689.22 88888.00 2015-04-11 22:28:59.250 101 12526.00 174.10 54689.22 88888.00 2015-04-11 22:28:59.375 101 12526.08 174.12 54689.20 88888.00 2015-04-11 22:28:59.500 101 12526.12 174.12 54689.22 88888.00 2015-04-11 22:28:59.625 101 12526.12 174.15 54689.22 88888.00 2015-04-11 22:28:59.750 101 12526.12 174.15 54689.22 88888.00 2015-04-11 22:28:59.875 101 12526.15 174.12 54689.20 88888.00 2015-04-11 22:29:00.000 101 12526.15 174.15 54689.18 88888.00 2015-04-11 22:29:00.125 101 12526.10 174.12 54689.20 88888.00 2015-04-11 22:29:00.250 101 12526.08 174.12 54689.15 88888.00 2015-04-11 22:29:00.375 101 12526.10 174.12 54689.18 88888.00 2015-04-11 22:29:00.500 101 12526.10 174.12 54689.20 88888.00 2015-04-11 22:29:00.625 101 12526.10 174.12 54689.20 88888.00 2015-04-11 22:29:00.750 101 12526.10 174.10 54689.22 88888.00 2015-04-11 22:29:00.875 101 12526.08 174.12 54689.22 88888.00 2015-04-11 22:29:01.000 101 12526.08 174.12 54689.20 88888.00 2015-04-11 22:29:01.125 101 12526.08 174.12 54689.20 88888.00 2015-04-11 22:29:01.250 101 12526.05 174.12 54689.20 88888.00 2015-04-11 22:29:01.375 101 12526.02 174.15 54689.22 88888.00 2015-04-11 22:29:01.500 101 12526.05 174.12 54689.22 88888.00 2015-04-11 22:29:01.625 101 12526.10 174.12 54689.22 88888.00 2015-04-11 22:29:01.750 101 12526.15 174.12 54689.25 88888.00 2015-04-11 22:29:01.875 101 12526.20 174.15 54689.22 88888.00 2015-04-11 22:29:02.000 101 12526.20 174.12 54689.20 88888.00 2015-04-11 22:29:02.125 101 12526.15 174.10 54689.20 88888.00 2015-04-11 22:29:02.250 101 12526.05 174.10 54689.18 88888.00 2015-04-11 22:29:02.375 101 12526.05 174.10 54689.18 88888.00 2015-04-11 22:29:02.500 101 12526.10 174.15 54689.20 88888.00 2015-04-11 22:29:02.625 101 12526.20 174.15 54689.20 88888.00 2015-04-11 22:29:02.750 101 12526.15 174.10 54689.18 88888.00 2015-04-11 22:29:02.875 101 12526.17 174.05 54689.15 88888.00 2015-04-11 22:29:03.000 101 12526.17 174.10 54689.15 88888.00 2015-04-11 22:29:03.125 101 12526.15 174.12 54689.18 88888.00 2015-04-11 22:29:03.250 101 12526.12 174.12 54689.22 88888.00 2015-04-11 22:29:03.375 101 12526.15 174.12 54689.20 88888.00 2015-04-11 22:29:03.500 101 12526.17 174.15 54689.20 88888.00 2015-04-11 22:29:03.625 101 12526.15 174.15 54689.20 88888.00 2015-04-11 22:29:03.750 101 12526.17 174.15 54689.18 88888.00 2015-04-11 22:29:03.875 101 12526.27 174.07 54689.20 88888.00 2015-04-11 22:29:04.000 101 12526.27 174.07 54689.18 88888.00 2015-04-11 22:29:04.125 101 12526.20 174.10 54689.20 88888.00 2015-04-11 22:29:04.250 101 12526.15 174.10 54689.22 88888.00 2015-04-11 22:29:04.375 101 12526.20 174.10 54689.20 88888.00 2015-04-11 22:29:04.500 101 12526.17 174.10 54689.22 88888.00 2015-04-11 22:29:04.625 101 12526.20 174.07 54689.15 88888.00 2015-04-11 22:29:04.750 101 12526.25 174.10 54689.15 88888.00 2015-04-11 22:29:04.875 101 12526.20 174.07 54689.10 88888.00 2015-04-11 22:29:05.000 101 12526.25 174.10 54689.15 88888.00 2015-04-11 22:29:05.125 101 12526.27 174.12 54689.18 88888.00 2015-04-11 22:29:05.250 101 12526.25 174.10 54689.20 88888.00 2015-04-11 22:29:05.375 101 12526.23 174.12 54689.20 88888.00 2015-04-11 22:29:05.500 101 12526.17 174.15 54689.20 88888.00 2015-04-11 22:29:05.625 101 12526.17 174.12 54689.18 88888.00 2015-04-11 22:29:05.750 101 12526.20 174.12 54689.15 88888.00 2015-04-11 22:29:05.875 101 12526.20 174.15 54689.18 88888.00 2015-04-11 22:29:06.000 101 12526.23 174.12 54689.20 88888.00 2015-04-11 22:29:06.125 101 12526.23 174.12 54689.20 88888.00 2015-04-11 22:29:06.250 101 12526.20 174.10 54689.20 88888.00 2015-04-11 22:29:06.375 101 12526.23 174.12 54689.20 88888.00 2015-04-11 22:29:06.500 101 12526.25 174.12 54689.18 88888.00 2015-04-11 22:29:06.625 101 12526.30 174.12 54689.18 88888.00 2015-04-11 22:29:06.750 101 12526.23 174.15 54689.18 88888.00 2015-04-11 22:29:06.875 101 12526.23 174.15 54689.18 88888.00 2015-04-11 22:29:07.000 101 12526.23 174.15 54689.15 88888.00 2015-04-11 22:29:07.125 101 12526.20 174.12 54689.18 88888.00 2015-04-11 22:29:07.250 101 12526.17 174.12 54689.18 88888.00 2015-04-11 22:29:07.375 101 12526.27 174.15 54689.15 88888.00 2015-04-11 22:29:07.500 101 12526.38 174.18 54689.15 88888.00 2015-04-11 22:29:07.625 101 12526.35 174.12 54689.12 88888.00 2015-04-11 22:29:07.750 101 12526.27 174.12 54689.12 88888.00 2015-04-11 22:29:07.875 101 12526.30 174.10 54689.12 88888.00 2015-04-11 22:29:08.000 101 12526.38 174.10 54689.12 88888.00 2015-04-11 22:29:08.125 101 12526.40 174.12 54689.18 88888.00 2015-04-11 22:29:08.250 101 12526.35 174.15 54689.18 88888.00 2015-04-11 22:29:08.375 101 12526.38 174.18 54689.18 88888.00 2015-04-11 22:29:08.500 101 12526.40 174.20 54689.18 88888.00 2015-04-11 22:29:08.625 101 12526.38 174.15 54689.18 88888.00 2015-04-11 22:29:08.750 101 12526.30 174.15 54689.18 88888.00 2015-04-11 22:29:08.875 101 12526.25 174.18 54689.18 88888.00 2015-04-11 22:29:09.000 101 12526.30 174.18 54689.18 88888.00 2015-04-11 22:29:09.125 101 12526.33 174.18 54689.20 88888.00 2015-04-11 22:29:09.250 101 12526.27 174.18 54689.20 88888.00 2015-04-11 22:29:09.375 101 12526.30 174.18 54689.18 88888.00 2015-04-11 22:29:09.500 101 12526.27 174.15 54689.12 88888.00 2015-04-11 22:29:09.625 101 12526.27 174.18 54689.12 88888.00 2015-04-11 22:29:09.750 101 12526.27 174.18 54689.20 88888.00 2015-04-11 22:29:09.875 101 12526.25 174.20 54689.20 88888.00 2015-04-11 22:29:10.000 101 12526.27 174.20 54689.18 88888.00 2015-04-11 22:29:10.125 101 12526.35 174.18 54689.15 88888.00 2015-04-11 22:29:10.250 101 12526.38 174.15 54689.15 88888.00 2015-04-11 22:29:10.375 101 12526.35 174.18 54689.12 88888.00 2015-04-11 22:29:10.500 101 12526.33 174.18 54689.15 88888.00 2015-04-11 22:29:10.625 101 12526.33 174.20 54689.15 88888.00 2015-04-11 22:29:10.750 101 12526.33 174.20 54689.18 88888.00 2015-04-11 22:29:10.875 101 12526.30 174.18 54689.15 88888.00 2015-04-11 22:29:11.000 101 12526.38 174.20 54689.15 88888.00 2015-04-11 22:29:11.125 101 12526.38 174.18 54689.18 88888.00 2015-04-11 22:29:11.250 101 12526.27 174.18 54689.18 88888.00 2015-04-11 22:29:11.375 101 12526.25 174.18 54689.18 88888.00 2015-04-11 22:29:11.500 101 12526.20 174.20 54689.18 88888.00 2015-04-11 22:29:11.625 101 12526.30 174.22 54689.20 88888.00 2015-04-11 22:29:11.750 101 12526.35 174.18 54689.20 88888.00 2015-04-11 22:29:11.875 101 12526.38 174.18 54689.20 88888.00 2015-04-11 22:29:12.000 101 12526.35 174.20 54689.18 88888.00 2015-04-11 22:29:12.125 101 12526.35 174.20 54689.18 88888.00 2015-04-11 22:29:12.250 101 12526.38 174.20 54689.20 88888.00 2015-04-11 22:29:12.375 101 12526.38 174.20 54689.20 88888.00 2015-04-11 22:29:12.500 101 12526.30 174.20 54689.20 88888.00 2015-04-11 22:29:12.625 101 12526.35 174.20 54689.18 88888.00 2015-04-11 22:29:12.750 101 12526.38 174.20 54689.18 88888.00 2015-04-11 22:29:12.875 101 12526.35 174.22 54689.15 88888.00 2015-04-11 22:29:13.000 101 12526.33 174.25 54689.15 88888.00 2015-04-11 22:29:13.125 101 12526.27 174.25 54689.20 88888.00 2015-04-11 22:29:13.250 101 12526.20 174.22 54689.18 88888.00 2015-04-11 22:29:13.375 101 12526.20 174.22 54689.15 88888.00 2015-04-11 22:29:13.500 101 12526.30 174.22 54689.15 88888.00 2015-04-11 22:29:13.625 101 12526.30 174.25 54689.18 88888.00 2015-04-11 22:29:13.750 101 12526.27 174.25 54689.20 88888.00 2015-04-11 22:29:13.875 101 12526.33 174.25 54689.15 88888.00 2015-04-11 22:29:14.000 101 12526.35 174.28 54689.18 88888.00 2015-04-11 22:29:14.125 101 12526.25 174.25 54689.18 88888.00 2015-04-11 22:29:14.250 101 12526.17 174.20 54689.15 88888.00 2015-04-11 22:29:14.375 101 12526.27 174.20 54689.12 88888.00 2015-04-11 22:29:14.500 101 12526.23 174.20 54689.12 88888.00 2015-04-11 22:29:14.625 101 12526.17 174.22 54689.15 88888.00 2015-04-11 22:29:14.750 101 12526.25 174.25 54689.15 88888.00 2015-04-11 22:29:14.875 101 12526.27 174.22 54689.18 88888.00 2015-04-11 22:29:15.000 101 12526.33 174.28 54689.18 88888.00 2015-04-11 22:29:15.125 101 12526.30 174.25 54689.15 88888.00 2015-04-11 22:29:15.250 101 12526.30 174.25 54689.15 88888.00 2015-04-11 22:29:15.375 101 12526.35 174.25 54689.15 88888.00 2015-04-11 22:29:15.500 101 12526.30 174.25 54689.15 88888.00 2015-04-11 22:29:15.625 101 12526.25 174.25 54689.15 88888.00 2015-04-11 22:29:15.750 101 12526.30 174.28 54689.15 88888.00 2015-04-11 22:29:15.875 101 12526.35 174.28 54689.18 88888.00 2015-04-11 22:29:16.000 101 12526.30 174.20 54689.12 88888.00 2015-04-11 22:29:16.125 101 12526.23 174.25 54689.18 88888.00 2015-04-11 22:29:16.250 101 12526.17 174.25 54689.18 88888.00 2015-04-11 22:29:16.375 101 12526.23 174.28 54689.18 88888.00 2015-04-11 22:29:16.500 101 12526.27 174.28 54689.15 88888.00 2015-04-11 22:29:16.625 101 12526.30 174.28 54689.15 88888.00 2015-04-11 22:29:16.750 101 12526.33 174.28 54689.15 88888.00 2015-04-11 22:29:16.875 101 12526.33 174.30 54689.18 88888.00 2015-04-11 22:29:17.000 101 12526.33 174.25 54689.18 88888.00 2015-04-11 22:29:17.125 101 12526.33 174.20 54689.18 88888.00 2015-04-11 22:29:17.250 101 12526.33 174.25 54689.20 88888.00 2015-04-11 22:29:17.375 101 12526.30 174.25 54689.18 88888.00 2015-04-11 22:29:17.500 101 12526.27 174.28 54689.20 88888.00 2015-04-11 22:29:17.625 101 12526.27 174.30 54689.25 88888.00 2015-04-11 22:29:17.750 101 12526.23 174.30 54689.25 88888.00 2015-04-11 22:29:17.875 101 12526.23 174.30 54689.20 88888.00 2015-04-11 22:29:18.000 101 12526.25 174.28 54689.15 88888.00 2015-04-11 22:29:18.125 101 12526.27 174.28 54689.18 88888.00 2015-04-11 22:29:18.250 101 12526.27 174.30 54689.20 88888.00 2015-04-11 22:29:18.375 101 12526.27 174.30 54689.20 88888.00 2015-04-11 22:29:18.500 101 12526.30 174.30 54689.18 88888.00 2015-04-11 22:29:18.625 101 12526.33 174.28 54689.12 88888.00 2015-04-11 22:29:18.750 101 12526.33 174.28 54689.15 88888.00 2015-04-11 22:29:18.875 101 12526.27 174.30 54689.18 88888.00 2015-04-11 22:29:19.000 101 12526.25 174.28 54689.15 88888.00 2015-04-11 22:29:19.125 101 12526.25 174.28 54689.18 88888.00 2015-04-11 22:29:19.250 101 12526.25 174.25 54689.15 88888.00 2015-04-11 22:29:19.375 101 12526.27 174.28 54689.20 88888.00 2015-04-11 22:29:19.500 101 12526.38 174.30 54689.18 88888.00 2015-04-11 22:29:19.625 101 12526.33 174.25 54689.15 88888.00 2015-04-11 22:29:19.750 101 12526.30 174.28 54689.15 88888.00 2015-04-11 22:29:19.875 101 12526.35 174.28 54689.18 88888.00 2015-04-11 22:29:20.000 101 12526.27 174.25 54689.12 88888.00 2015-04-11 22:29:20.125 101 12526.20 174.25 54689.12 88888.00 2015-04-11 22:29:20.250 101 12526.20 174.22 54689.18 88888.00 2015-04-11 22:29:20.375 101 12526.27 174.30 54689.20 88888.00 2015-04-11 22:29:20.500 101 12526.30 174.35 54689.20 88888.00 2015-04-11 22:29:20.625 101 12526.30 174.35 54689.18 88888.00 2015-04-11 22:29:20.750 101 12526.23 174.30 54689.15 88888.00 2015-04-11 22:29:20.875 101 12526.20 174.30 54689.15 88888.00 2015-04-11 22:29:21.000 101 12526.20 174.30 54689.15 88888.00 2015-04-11 22:29:21.125 101 12526.23 174.32 54689.18 88888.00 2015-04-11 22:29:21.250 101 12526.23 174.32 54689.18 88888.00 2015-04-11 22:29:21.375 101 12526.17 174.30 54689.18 88888.00 2015-04-11 22:29:21.500 101 12526.17 174.30 54689.18 88888.00 2015-04-11 22:29:21.625 101 12526.25 174.28 54689.18 88888.00 2015-04-11 22:29:21.750 101 12526.35 174.30 54689.22 88888.00 2015-04-11 22:29:21.875 101 12526.33 174.32 54689.20 88888.00 2015-04-11 22:29:22.000 101 12526.30 174.32 54689.18 88888.00 2015-04-11 22:29:22.125 101 12526.23 174.28 54689.18 88888.00 2015-04-11 22:29:22.250 101 12526.20 174.28 54689.20 88888.00 2015-04-11 22:29:22.375 101 12526.30 174.30 54689.18 88888.00 2015-04-11 22:29:22.500 101 12526.23 174.28 54689.20 88888.00 2015-04-11 22:29:22.625 101 12526.20 174.25 54689.20 88888.00 2015-04-11 22:29:22.750 101 12526.20 174.32 54689.28 88888.00 2015-04-11 22:29:22.875 101 12526.25 174.30 54689.22 88888.00 2015-04-11 22:29:23.000 101 12526.30 174.30 54689.22 88888.00 2015-04-11 22:29:23.125 101 12526.35 174.32 54689.25 88888.00 2015-04-11 22:29:23.250 101 12526.33 174.30 54689.20 88888.00 2015-04-11 22:29:23.375 101 12526.27 174.25 54689.18 88888.00 2015-04-11 22:29:23.500 101 12526.23 174.22 54689.18 88888.00 2015-04-11 22:29:23.625 101 12526.30 174.22 54689.18 88888.00 2015-04-11 22:29:23.750 101 12526.33 174.28 54689.20 88888.00 2015-04-11 22:29:23.875 101 12526.30 174.28 54689.18 88888.00 2015-04-11 22:29:24.000 101 12526.25 174.28 54689.15 88888.00 2015-04-11 22:29:24.125 101 12526.25 174.30 54689.25 88888.00 2015-04-11 22:29:24.250 101 12526.27 174.30 54689.28 88888.00 2015-04-11 22:29:24.375 101 12526.27 174.28 54689.20 88888.00 2015-04-11 22:29:24.500 101 12526.23 174.28 54689.20 88888.00 2015-04-11 22:29:24.625 101 12526.25 174.28 54689.22 88888.00 2015-04-11 22:29:24.750 101 12526.27 174.28 54689.25 88888.00 2015-04-11 22:29:24.875 101 12526.30 174.25 54689.22 88888.00 2015-04-11 22:29:25.000 101 12526.27 174.22 54689.20 88888.00 2015-04-11 22:29:25.125 101 12526.25 174.25 54689.18 88888.00 2015-04-11 22:29:25.250 101 12526.20 174.25 54689.20 88888.00 2015-04-11 22:29:25.375 101 12526.25 174.28 54689.20 88888.00 2015-04-11 22:29:25.500 101 12526.20 174.28 54689.25 88888.00 2015-04-11 22:29:25.625 101 12526.20 174.25 54689.25 88888.00 2015-04-11 22:29:25.750 101 12526.30 174.28 54689.22 88888.00 2015-04-11 22:29:25.875 101 12526.30 174.28 54689.20 88888.00 2015-04-11 22:29:26.000 101 12526.25 174.22 54689.15 88888.00 2015-04-11 22:29:26.125 101 12526.30 174.22 54689.20 88888.00 2015-04-11 22:29:26.250 101 12526.38 174.22 54689.18 88888.00 2015-04-11 22:29:26.375 101 12526.40 174.25 54689.20 88888.00 2015-04-11 22:29:26.500 101 12526.35 174.25 54689.20 88888.00 2015-04-11 22:29:26.625 101 12526.38 174.25 54689.18 88888.00 2015-04-11 22:29:26.750 101 12526.35 174.25 54689.18 88888.00 2015-04-11 22:29:26.875 101 12526.35 174.28 54689.18 88888.00 2015-04-11 22:29:27.000 101 12526.35 174.28 54689.20 88888.00 2015-04-11 22:29:27.125 101 12526.35 174.30 54689.20 88888.00 2015-04-11 22:29:27.250 101 12526.33 174.22 54689.18 88888.00 2015-04-11 22:29:27.375 101 12526.42 174.25 54689.20 88888.00 2015-04-11 22:29:27.500 101 12526.40 174.25 54689.20 88888.00 2015-04-11 22:29:27.625 101 12526.33 174.28 54689.22 88888.00 2015-04-11 22:29:27.750 101 12526.35 174.30 54689.22 88888.00 2015-04-11 22:29:27.875 101 12526.35 174.28 54689.20 88888.00 2015-04-11 22:29:28.000 101 12526.33 174.28 54689.22 88888.00 2015-04-11 22:29:28.125 101 12526.33 174.32 54689.25 88888.00 2015-04-11 22:29:28.250 101 12526.30 174.25 54689.22 88888.00 2015-04-11 22:29:28.375 101 12526.30 174.22 54689.22 88888.00 2015-04-11 22:29:28.500 101 12526.33 174.28 54689.20 88888.00 2015-04-11 22:29:28.625 101 12526.38 174.32 54689.22 88888.00 2015-04-11 22:29:28.750 101 12526.33 174.30 54689.22 88888.00 2015-04-11 22:29:28.875 101 12526.27 174.28 54689.22 88888.00 2015-04-11 22:29:29.000 101 12526.25 174.28 54689.20 88888.00 2015-04-11 22:29:29.125 101 12526.27 174.28 54689.20 88888.00 2015-04-11 22:29:29.250 101 12526.30 174.28 54689.25 88888.00 2015-04-11 22:29:29.375 101 12526.33 174.28 54689.22 88888.00 2015-04-11 22:29:29.500 101 12526.25 174.25 54689.22 88888.00 2015-04-11 22:29:29.625 101 12526.27 174.25 54689.22 88888.00 2015-04-11 22:29:29.750 101 12526.35 174.25 54689.22 88888.00 2015-04-11 22:29:29.875 101 12526.40 174.30 54689.22 88888.00 2015-04-11 22:29:30.000 101 12526.38 174.32 54689.22 88888.00 2015-04-11 22:29:30.125 101 12526.40 174.32 54689.22 88888.00 2015-04-11 22:29:30.250 101 12526.42 174.28 54689.25 88888.00 2015-04-11 22:29:30.375 101 12526.40 174.28 54689.20 88888.00 2015-04-11 22:29:30.500 101 12526.33 174.25 54689.22 88888.00 2015-04-11 22:29:30.625 101 12526.30 174.28 54689.22 88888.00 2015-04-11 22:29:30.750 101 12526.38 174.30 54689.20 88888.00 2015-04-11 22:29:30.875 101 12526.35 174.30 54689.20 88888.00 2015-04-11 22:29:31.000 101 12526.40 174.30 54689.25 88888.00 2015-04-11 22:29:31.125 101 12526.40 174.28 54689.22 88888.00 2015-04-11 22:29:31.250 101 12526.35 174.28 54689.22 88888.00 2015-04-11 22:29:31.375 101 12526.30 174.30 54689.25 88888.00 2015-04-11 22:29:31.500 101 12526.33 174.30 54689.25 88888.00 2015-04-11 22:29:31.625 101 12526.30 174.28 54689.25 88888.00 2015-04-11 22:29:31.750 101 12526.30 174.30 54689.25 88888.00 2015-04-11 22:29:31.875 101 12526.35 174.32 54689.28 88888.00 2015-04-11 22:29:32.000 101 12526.35 174.28 54689.28 88888.00 2015-04-11 22:29:32.125 101 12526.38 174.25 54689.25 88888.00 2015-04-11 22:29:32.250 101 12526.38 174.30 54689.25 88888.00 2015-04-11 22:29:32.375 101 12526.42 174.32 54689.22 88888.00 2015-04-11 22:29:32.500 101 12526.40 174.30 54689.25 88888.00 2015-04-11 22:29:32.625 101 12526.38 174.25 54689.20 88888.00 2015-04-11 22:29:32.750 101 12526.40 174.25 54689.22 88888.00 2015-04-11 22:29:32.875 101 12526.40 174.30 54689.20 88888.00 2015-04-11 22:29:33.000 101 12526.38 174.30 54689.20 88888.00 2015-04-11 22:29:33.125 101 12526.35 174.30 54689.25 88888.00 2015-04-11 22:29:33.250 101 12526.35 174.32 54689.28 88888.00 2015-04-11 22:29:33.375 101 12526.35 174.30 54689.22 88888.00 2015-04-11 22:29:33.500 101 12526.35 174.30 54689.25 88888.00 2015-04-11 22:29:33.625 101 12526.35 174.32 54689.25 88888.00 2015-04-11 22:29:33.750 101 12526.33 174.32 54689.25 88888.00 2015-04-11 22:29:33.875 101 12526.35 174.30 54689.25 88888.00 2015-04-11 22:29:34.000 101 12526.40 174.32 54689.22 88888.00 2015-04-11 22:29:34.125 101 12526.40 174.32 54689.25 88888.00 2015-04-11 22:29:34.250 101 12526.35 174.30 54689.25 88888.00 2015-04-11 22:29:34.375 101 12526.33 174.25 54689.22 88888.00 2015-04-11 22:29:34.500 101 12526.33 174.25 54689.20 88888.00 2015-04-11 22:29:34.625 101 12526.35 174.28 54689.20 88888.00 2015-04-11 22:29:34.750 101 12526.40 174.30 54689.22 88888.00 2015-04-11 22:29:34.875 101 12526.45 174.35 54689.28 88888.00 2015-04-11 22:29:35.000 101 12526.48 174.32 54689.25 88888.00 2015-04-11 22:29:35.125 101 12526.38 174.32 54689.28 88888.00 2015-04-11 22:29:35.250 101 12526.33 174.30 54689.25 88888.00 2015-04-11 22:29:35.375 101 12526.38 174.30 54689.28 88888.00 2015-04-11 22:29:35.500 101 12526.38 174.28 54689.28 88888.00 2015-04-11 22:29:35.625 101 12526.33 174.25 54689.22 88888.00 2015-04-11 22:29:35.750 101 12526.27 174.25 54689.22 88888.00 2015-04-11 22:29:35.875 101 12526.33 174.28 54689.22 88888.00 2015-04-11 22:29:36.000 101 12526.40 174.28 54689.20 88888.00 2015-04-11 22:29:36.125 101 12526.38 174.32 54689.25 88888.00 2015-04-11 22:29:36.250 101 12526.33 174.28 54689.28 88888.00 2015-04-11 22:29:36.375 101 12526.27 174.30 54689.25 88888.00 2015-04-11 22:29:36.500 101 12526.23 174.35 54689.25 88888.00 2015-04-11 22:29:36.625 101 12526.20 174.35 54689.28 88888.00 2015-04-11 22:29:36.750 101 12526.20 174.28 54689.22 88888.00 2015-04-11 22:29:36.875 101 12526.17 174.32 54689.25 88888.00 2015-04-11 22:29:37.000 101 12526.20 174.35 54689.25 88888.00 2015-04-11 22:29:37.125 101 12526.25 174.32 54689.22 88888.00 2015-04-11 22:29:37.250 101 12526.30 174.30 54689.20 88888.00 2015-04-11 22:29:37.375 101 12526.40 174.35 54689.25 88888.00 2015-04-11 22:29:37.500 101 12526.38 174.38 54689.25 88888.00 2015-04-11 22:29:37.625 101 12526.30 174.35 54689.22 88888.00 2015-04-11 22:29:37.750 101 12526.33 174.35 54689.25 88888.00 2015-04-11 22:29:37.875 101 12526.42 174.38 54689.25 88888.00 2015-04-11 22:29:38.000 101 12526.38 174.38 54689.18 88888.00 2015-04-11 22:29:38.125 101 12526.35 174.32 54689.18 88888.00 2015-04-11 22:29:38.250 101 12526.27 174.30 54689.22 88888.00 2015-04-11 22:29:38.375 101 12526.27 174.30 54689.18 88888.00 2015-04-11 22:29:38.500 101 12526.30 174.30 54689.22 88888.00 2015-04-11 22:29:38.625 101 12526.33 174.32 54689.22 88888.00 2015-04-11 22:29:38.750 101 12526.33 174.32 54689.25 88888.00 2015-04-11 22:29:38.875 101 12526.30 174.32 54689.22 88888.00 2015-04-11 22:29:39.000 101 12526.30 174.32 54689.22 88888.00 2015-04-11 22:29:39.125 101 12526.38 174.38 54689.22 88888.00 2015-04-11 22:29:39.250 101 12526.30 174.35 54689.20 88888.00 2015-04-11 22:29:39.375 101 12526.35 174.35 54689.20 88888.00 2015-04-11 22:29:39.500 101 12526.33 174.32 54689.22 88888.00 2015-04-11 22:29:39.625 101 12526.35 174.30 54689.20 88888.00 2015-04-11 22:29:39.750 101 12526.38 174.32 54689.20 88888.00 2015-04-11 22:29:39.875 101 12526.40 174.35 54689.20 88888.00 2015-04-11 22:29:40.000 101 12526.38 174.32 54689.22 88888.00 2015-04-11 22:29:40.125 101 12526.33 174.32 54689.25 88888.00 2015-04-11 22:29:40.250 101 12526.33 174.35 54689.25 88888.00 2015-04-11 22:29:40.375 101 12526.38 174.38 54689.28 88888.00 2015-04-11 22:29:40.500 101 12526.30 174.38 54689.20 88888.00 2015-04-11 22:29:40.625 101 12526.27 174.32 54689.22 88888.00 2015-04-11 22:29:40.750 101 12526.27 174.32 54689.15 88888.00 2015-04-11 22:29:40.875 101 12526.27 174.35 54689.20 88888.00 2015-04-11 22:29:41.000 101 12526.35 174.38 54689.20 88888.00 2015-04-11 22:29:41.125 101 12526.40 174.35 54689.20 88888.00 2015-04-11 22:29:41.250 101 12526.45 174.35 54689.25 88888.00 2015-04-11 22:29:41.375 101 12526.42 174.38 54689.22 88888.00 2015-04-11 22:29:41.500 101 12526.40 174.38 54689.25 88888.00 2015-04-11 22:29:41.625 101 12526.40 174.38 54689.22 88888.00 2015-04-11 22:29:41.750 101 12526.42 174.35 54689.20 88888.00 2015-04-11 22:29:41.875 101 12526.45 174.35 54689.18 88888.00 2015-04-11 22:29:42.000 101 12526.45 174.35 54689.20 88888.00 2015-04-11 22:29:42.125 101 12526.42 174.35 54689.25 88888.00 2015-04-11 22:29:42.250 101 12526.40 174.35 54689.22 88888.00 2015-04-11 22:29:42.375 101 12526.40 174.35 54689.20 88888.00 2015-04-11 22:29:42.500 101 12526.35 174.32 54689.15 88888.00 2015-04-11 22:29:42.625 101 12526.38 174.35 54689.18 88888.00 2015-04-11 22:29:42.750 101 12526.40 174.40 54689.18 88888.00 2015-04-11 22:29:42.875 101 12526.40 174.40 54689.20 88888.00 2015-04-11 22:29:43.000 101 12526.42 174.40 54689.20 88888.00 2015-04-11 22:29:43.125 101 12526.42 174.38 54689.18 88888.00 2015-04-11 22:29:43.250 101 12526.35 174.32 54689.18 88888.00 2015-04-11 22:29:43.375 101 12526.35 174.35 54689.20 88888.00 2015-04-11 22:29:43.500 101 12526.33 174.35 54689.20 88888.00 2015-04-11 22:29:43.625 101 12526.38 174.38 54689.28 88888.00 2015-04-11 22:29:43.750 101 12526.40 174.35 54689.22 88888.00 2015-04-11 22:29:43.875 101 12526.30 174.32 54689.20 88888.00 2015-04-11 22:29:44.000 101 12526.33 174.35 54689.15 88888.00 2015-04-11 22:29:44.125 101 12526.35 174.38 54689.18 88888.00 2015-04-11 22:29:44.250 101 12526.25 174.38 54689.20 88888.00 2015-04-11 22:29:44.375 101 12526.27 174.38 54689.15 88888.00 2015-04-11 22:29:44.500 101 12526.35 174.32 54689.20 88888.00 2015-04-11 22:29:44.625 101 12526.35 174.30 54689.20 88888.00 2015-04-11 22:29:44.750 101 12526.38 174.32 54689.20 88888.00 2015-04-11 22:29:44.875 101 12526.38 174.30 54689.18 88888.00 2015-04-11 22:29:45.000 101 12526.40 174.30 54689.15 88888.00 2015-04-11 22:29:45.125 101 12526.35 174.32 54689.20 88888.00 2015-04-11 22:29:45.250 101 12526.33 174.30 54689.20 88888.00 2015-04-11 22:29:45.375 101 12526.33 174.35 54689.22 88888.00 2015-04-11 22:29:45.500 101 12526.35 174.38 54689.22 88888.00 2015-04-11 22:29:45.625 101 12526.35 174.38 54689.22 88888.00 2015-04-11 22:29:45.750 101 12526.38 174.35 54689.25 88888.00 2015-04-11 22:29:45.875 101 12526.38 174.32 54689.22 88888.00 2015-04-11 22:29:46.000 101 12526.35 174.28 54689.20 88888.00 2015-04-11 22:29:46.125 101 12526.35 174.30 54689.22 88888.00 2015-04-11 22:29:46.250 101 12526.33 174.32 54689.25 88888.00 2015-04-11 22:29:46.375 101 12526.38 174.32 54689.22 88888.00 2015-04-11 22:29:46.500 101 12526.40 174.32 54689.25 88888.00 2015-04-11 22:29:46.625 101 12526.35 174.35 54689.20 88888.00 2015-04-11 22:29:46.750 101 12526.33 174.35 54689.20 88888.00 2015-04-11 22:29:46.875 101 12526.33 174.32 54689.20 88888.00 2015-04-11 22:29:47.000 101 12526.33 174.32 54689.22 88888.00 2015-04-11 22:29:47.125 101 12526.38 174.35 54689.22 88888.00 2015-04-11 22:29:47.250 101 12526.38 174.32 54689.25 88888.00 2015-04-11 22:29:47.375 101 12526.40 174.35 54689.22 88888.00 2015-04-11 22:29:47.500 101 12526.40 174.35 54689.18 88888.00 2015-04-11 22:29:47.625 101 12526.45 174.35 54689.22 88888.00 2015-04-11 22:29:47.750 101 12526.48 174.35 54689.25 88888.00 2015-04-11 22:29:47.875 101 12526.45 174.32 54689.22 88888.00 2015-04-11 22:29:48.000 101 12526.48 174.35 54689.22 88888.00 2015-04-11 22:29:48.125 101 12526.48 174.35 54689.22 88888.00 2015-04-11 22:29:48.250 101 12526.38 174.32 54689.20 88888.00 2015-04-11 22:29:48.375 101 12526.38 174.30 54689.22 88888.00 2015-04-11 22:29:48.500 101 12526.42 174.35 54689.20 88888.00 2015-04-11 22:29:48.625 101 12526.42 174.32 54689.20 88888.00 2015-04-11 22:29:48.750 101 12526.42 174.30 54689.20 88888.00 2015-04-11 22:29:48.875 101 12526.40 174.35 54689.22 88888.00 2015-04-11 22:29:49.000 101 12526.45 174.32 54689.25 88888.00 2015-04-11 22:29:49.125 101 12526.48 174.32 54689.22 88888.00 2015-04-11 22:29:49.250 101 12526.42 174.30 54689.22 88888.00 2015-04-11 22:29:49.375 101 12526.50 174.32 54689.22 88888.00 2015-04-11 22:29:49.500 101 12526.50 174.32 54689.20 88888.00 2015-04-11 22:29:49.625 101 12526.50 174.35 54689.22 88888.00 2015-04-11 22:29:49.750 101 12526.55 174.35 54689.22 88888.00 2015-04-11 22:29:49.875 101 12526.58 174.35 54689.22 88888.00 2015-04-11 22:29:50.000 101 12526.62 174.35 54689.20 88888.00 2015-04-11 22:29:50.125 101 12526.58 174.32 54689.22 88888.00 2015-04-11 22:29:50.250 101 12526.52 174.35 54689.25 88888.00 2015-04-11 22:29:50.375 101 12526.50 174.35 54689.22 88888.00 2015-04-11 22:29:50.500 101 12526.45 174.32 54689.22 88888.00 2015-04-11 22:29:50.625 101 12526.45 174.30 54689.20 88888.00 2015-04-11 22:29:50.750 101 12526.48 174.30 54689.20 88888.00 2015-04-11 22:29:50.875 101 12526.58 174.35 54689.22 88888.00 2015-04-11 22:29:51.000 101 12526.62 174.35 54689.18 88888.00 2015-04-11 22:29:51.125 101 12526.55 174.32 54689.20 88888.00 2015-04-11 22:29:51.250 101 12526.48 174.32 54689.25 88888.00 2015-04-11 22:29:51.375 101 12526.55 174.35 54689.25 88888.00 2015-04-11 22:29:51.500 101 12526.58 174.35 54689.25 88888.00 2015-04-11 22:29:51.625 101 12526.55 174.35 54689.20 88888.00 2015-04-11 22:29:51.750 101 12526.52 174.32 54689.22 88888.00 2015-04-11 22:29:51.875 101 12526.50 174.30 54689.25 88888.00 2015-04-11 22:29:52.000 101 12526.50 174.32 54689.22 88888.00 2015-04-11 22:29:52.125 101 12526.50 174.32 54689.25 88888.00 2015-04-11 22:29:52.250 101 12526.48 174.30 54689.28 88888.00 2015-04-11 22:29:52.375 101 12526.45 174.35 54689.28 88888.00 2015-04-11 22:29:52.500 101 12526.45 174.30 54689.25 88888.00 2015-04-11 22:29:52.625 101 12526.45 174.30 54689.22 88888.00 2015-04-11 22:29:52.750 101 12526.42 174.32 54689.22 88888.00 2015-04-11 22:29:52.875 101 12526.40 174.32 54689.22 88888.00 2015-04-11 22:29:53.000 101 12526.52 174.32 54689.20 88888.00 2015-04-11 22:29:53.125 101 12526.55 174.28 54689.20 88888.00 2015-04-11 22:29:53.250 101 12526.45 174.30 54689.22 88888.00 2015-04-11 22:29:53.375 101 12526.48 174.32 54689.25 88888.00 2015-04-11 22:29:53.500 101 12526.50 174.32 54689.22 88888.00 2015-04-11 22:29:53.625 101 12526.50 174.25 54689.18 88888.00 2015-04-11 22:29:53.750 101 12526.55 174.28 54689.20 88888.00 2015-04-11 22:29:53.875 101 12526.58 174.32 54689.18 88888.00 2015-04-11 22:29:54.000 101 12526.58 174.32 54689.12 88888.00 2015-04-11 22:29:54.125 101 12526.58 174.28 54689.15 88888.00 2015-04-11 22:29:54.250 101 12526.52 174.28 54689.20 88888.00 2015-04-11 22:29:54.375 101 12526.52 174.32 54689.22 88888.00 2015-04-11 22:29:54.500 101 12526.50 174.32 54689.20 88888.00 2015-04-11 22:29:54.625 101 12526.48 174.32 54689.20 88888.00 2015-04-11 22:29:54.750 101 12526.55 174.35 54689.18 88888.00 2015-04-11 22:29:54.875 101 12526.55 174.35 54689.22 88888.00 2015-04-11 22:29:55.000 101 12526.55 174.35 54689.25 88888.00 2015-04-11 22:29:55.125 101 12526.52 174.30 54689.25 88888.00 2015-04-11 22:29:55.250 101 12526.58 174.30 54689.25 88888.00 2015-04-11 22:29:55.375 101 12526.60 174.35 54689.20 88888.00 2015-04-11 22:29:55.500 101 12526.58 174.35 54689.15 88888.00 2015-04-11 22:29:55.625 101 12526.55 174.38 54689.18 88888.00 2015-04-11 22:29:55.750 101 12526.50 174.35 54689.18 88888.00 2015-04-11 22:29:55.875 101 12526.52 174.35 54689.18 88888.00 2015-04-11 22:29:56.000 101 12526.55 174.38 54689.15 88888.00 2015-04-11 22:29:56.125 101 12526.60 174.38 54689.20 88888.00 2015-04-11 22:29:56.250 101 12526.60 174.35 54689.20 88888.00 2015-04-11 22:29:56.375 101 12526.62 174.35 54689.20 88888.00 2015-04-11 22:29:56.500 101 12526.65 174.38 54689.20 88888.00 2015-04-11 22:29:56.625 101 12526.62 174.35 54689.15 88888.00 2015-04-11 22:29:56.750 101 12526.60 174.35 54689.18 88888.00 2015-04-11 22:29:56.875 101 12526.55 174.30 54689.10 88888.00 2015-04-11 22:29:57.000 101 12526.58 174.32 54689.15 88888.00 2015-04-11 22:29:57.125 101 12526.62 174.38 54689.20 88888.00 2015-04-11 22:29:57.250 101 12526.60 174.40 54689.22 88888.00 2015-04-11 22:29:57.375 101 12526.65 174.40 54689.18 88888.00 2015-04-11 22:29:57.500 101 12526.62 174.38 54689.18 88888.00 2015-04-11 22:29:57.625 101 12526.67 174.38 54689.15 88888.00 2015-04-11 22:29:57.750 101 12526.67 174.38 54689.18 88888.00 2015-04-11 22:29:57.875 101 12526.60 174.35 54689.18 88888.00 2015-04-11 22:29:58.000 101 12526.62 174.38 54689.18 88888.00 2015-04-11 22:29:58.125 101 12526.60 174.38 54689.18 88888.00 2015-04-11 22:29:58.250 101 12526.58 174.40 54689.20 88888.00 2015-04-11 22:29:58.375 101 12526.58 174.38 54689.20 88888.00 2015-04-11 22:29:58.500 101 12526.60 174.40 54689.20 88888.00 2015-04-11 22:29:58.625 101 12526.60 174.43 54689.20 88888.00 2015-04-11 22:29:58.750 101 12526.60 174.43 54689.20 88888.00 2015-04-11 22:29:58.875 101 12526.60 174.40 54689.20 88888.00 2015-04-11 22:29:59.000 101 12526.60 174.43 54689.20 88888.00 2015-04-11 22:29:59.125 101 12526.62 174.43 54689.20 88888.00 2015-04-11 22:29:59.250 101 12526.55 174.40 54689.20 88888.00 2015-04-11 22:29:59.375 101 12526.62 174.45 54689.20 88888.00 2015-04-11 22:29:59.500 101 12526.67 174.45 54689.22 88888.00 2015-04-11 22:29:59.625 101 12526.67 174.43 54689.20 88888.00 2015-04-11 22:29:59.750 101 12526.65 174.45 54689.18 88888.00 2015-04-11 22:29:59.875 101 12526.65 174.45 54689.15 88888.00 2015-04-11 22:30:00.000 101 12526.62 174.43 54689.15 88888.00 2015-04-11 22:30:00.125 101 12526.62 174.43 54689.18 88888.00 2015-04-11 22:30:00.250 101 12526.60 174.43 54689.18 88888.00 2015-04-11 22:30:00.375 101 12526.65 174.45 54689.18 88888.00 2015-04-11 22:30:00.500 101 12526.70 174.40 54689.12 88888.00 2015-04-11 22:30:00.625 101 12526.73 174.40 54689.12 88888.00 2015-04-11 22:30:00.750 101 12526.75 174.45 54689.18 88888.00 2015-04-11 22:30:00.875 101 12526.73 174.47 54689.18 88888.00 2015-04-11 22:30:01.000 101 12526.70 174.43 54689.15 88888.00 2015-04-11 22:30:01.125 101 12526.65 174.43 54689.12 88888.00 2015-04-11 22:30:01.250 101 12526.60 174.43 54689.15 88888.00 2015-04-11 22:30:01.375 101 12526.65 174.43 54689.15 88888.00 2015-04-11 22:30:01.500 101 12526.67 174.43 54689.12 88888.00 2015-04-11 22:30:01.625 101 12526.70 174.45 54689.15 88888.00 2015-04-11 22:30:01.750 101 12526.73 174.43 54689.15 88888.00 2015-04-11 22:30:01.875 101 12526.75 174.47 54689.15 88888.00 2015-04-11 22:30:02.000 101 12526.70 174.47 54689.18 88888.00 2015-04-11 22:30:02.125 101 12526.65 174.50 54689.18 88888.00 2015-04-11 22:30:02.250 101 12526.70 174.47 54689.12 88888.00 2015-04-11 22:30:02.375 101 12526.77 174.47 54689.15 88888.00 2015-04-11 22:30:02.500 101 12526.80 174.50 54689.15 88888.00 2015-04-11 22:30:02.625 101 12526.77 174.50 54689.15 88888.00 2015-04-11 22:30:02.750 101 12526.75 174.50 54689.12 88888.00 2015-04-11 22:30:02.875 101 12526.77 174.45 54689.12 88888.00 2015-04-11 22:30:03.000 101 12526.83 174.50 54689.12 88888.00 2015-04-11 22:30:03.125 101 12526.80 174.53 54689.12 88888.00 2015-04-11 22:30:03.250 101 12526.77 174.50 54689.15 88888.00 2015-04-11 22:30:03.375 101 12526.77 174.50 54689.12 88888.00 2015-04-11 22:30:03.500 101 12526.75 174.50 54689.12 88888.00 2015-04-11 22:30:03.625 101 12526.75 174.53 54689.10 88888.00 2015-04-11 22:30:03.750 101 12526.75 174.50 54689.10 88888.00 2015-04-11 22:30:03.875 101 12526.80 174.53 54689.12 88888.00 2015-04-11 22:30:04.000 101 12526.80 174.55 54689.10 88888.00 2015-04-11 22:30:04.125 101 12526.85 174.57 54689.15 88888.00 2015-04-11 22:30:04.250 101 12526.88 174.53 54689.18 88888.00 2015-04-11 22:30:04.375 101 12526.90 174.55 54689.18 88888.00 2015-04-11 22:30:04.500 101 12526.88 174.57 54689.15 88888.00 2015-04-11 22:30:04.625 101 12526.80 174.55 54689.12 88888.00 2015-04-11 22:30:04.750 101 12526.85 174.57 54689.12 88888.00 2015-04-11 22:30:04.875 101 12526.95 174.62 54689.15 88888.00 2015-04-11 22:30:05.000 101 12527.00 174.60 54689.15 88888.00 2015-04-11 22:30:05.125 101 12526.98 174.62 54689.18 88888.00 2015-04-11 22:30:05.250 101 12527.00 174.65 54689.15 88888.00 2015-04-11 22:30:05.375 101 12526.98 174.68 54689.18 88888.00 2015-04-11 22:30:05.500 101 12526.88 174.65 54689.15 88888.00 2015-04-11 22:30:05.625 101 12526.88 174.62 54689.15 88888.00 2015-04-11 22:30:05.750 101 12526.92 174.65 54689.12 88888.00 2015-04-11 22:30:05.875 101 12526.95 174.68 54689.15 88888.00 2015-04-11 22:30:06.000 101 12527.00 174.65 54689.12 88888.00 2015-04-11 22:30:06.125 101 12527.02 174.62 54689.12 88888.00 2015-04-11 22:30:06.250 101 12526.98 174.65 54689.12 88888.00 2015-04-11 22:30:06.375 101 12526.98 174.65 54689.10 88888.00 2015-04-11 22:30:06.500 101 12526.95 174.65 54689.10 88888.00 2015-04-11 22:30:06.625 101 12526.98 174.68 54689.12 88888.00 2015-04-11 22:30:06.750 101 12526.95 174.65 54689.10 88888.00 2015-04-11 22:30:06.875 101 12526.92 174.65 54689.07 88888.00 2015-04-11 22:30:07.000 101 12526.92 174.68 54689.03 88888.00 2015-04-11 22:30:07.125 101 12526.98 174.68 54689.10 88888.00 2015-04-11 22:30:07.250 101 12526.98 174.65 54689.10 88888.00 2015-04-11 22:30:07.375 101 12526.98 174.65 54689.10 88888.00 2015-04-11 22:30:07.500 101 12526.95 174.65 54689.07 88888.00 2015-04-11 22:30:07.625 101 12526.98 174.70 54689.10 88888.00 2015-04-11 22:30:07.750 101 12527.00 174.72 54689.15 88888.00 2015-04-11 22:30:07.875 101 12527.05 174.72 54689.12 88888.00 2015-04-11 22:30:08.000 101 12527.08 174.70 54689.12 88888.00 2015-04-11 22:30:08.125 101 12527.02 174.72 54689.10 88888.00 2015-04-11 22:30:08.250 101 12526.98 174.75 54689.10 88888.00 2015-04-11 22:30:08.375 101 12527.00 174.75 54689.10 88888.00 2015-04-11 22:30:08.500 101 12527.05 174.72 54689.07 88888.00 2015-04-11 22:30:08.625 101 12527.02 174.68 54689.03 88888.00 2015-04-11 22:30:08.750 101 12526.95 174.68 54689.07 88888.00 2015-04-11 22:30:08.875 101 12526.95 174.70 54689.10 88888.00 2015-04-11 22:30:09.000 101 12526.95 174.65 54689.05 88888.00 2015-04-11 22:30:09.125 101 12526.98 174.70 54689.05 88888.00 2015-04-11 22:30:09.250 101 12526.95 174.75 54689.05 88888.00 2015-04-11 22:30:09.375 101 12526.98 174.78 54689.10 88888.00 2015-04-11 22:30:09.500 101 12527.02 174.80 54689.10 88888.00 2015-04-11 22:30:09.625 101 12527.10 174.75 54689.07 88888.00 2015-04-11 22:30:09.750 101 12527.08 174.72 54689.07 88888.00 2015-04-11 22:30:09.875 101 12527.02 174.75 54689.10 88888.00 2015-04-11 22:30:10.000 101 12527.02 174.75 54689.12 88888.00 2015-04-11 22:30:10.125 101 12527.00 174.72 54689.07 88888.00 2015-04-11 22:30:10.250 101 12527.02 174.72 54689.07 88888.00 2015-04-11 22:30:10.375 101 12527.02 174.72 54689.07 88888.00 2015-04-11 22:30:10.500 101 12526.98 174.72 54689.05 88888.00 2015-04-11 22:30:10.625 101 12527.02 174.75 54689.10 88888.00 2015-04-11 22:30:10.750 101 12527.02 174.72 54689.10 88888.00 2015-04-11 22:30:10.875 101 12527.08 174.75 54689.05 88888.00 2015-04-11 22:30:11.000 101 12527.08 174.75 54689.05 88888.00 2015-04-11 22:30:11.125 101 12527.00 174.72 54689.05 88888.00 2015-04-11 22:30:11.250 101 12526.95 174.70 54689.07 88888.00 2015-04-11 22:30:11.375 101 12527.00 174.72 54689.10 88888.00 2015-04-11 22:30:11.500 101 12526.98 174.70 54689.12 88888.00 2015-04-11 22:30:11.625 101 12527.00 174.72 54689.15 88888.00 2015-04-11 22:30:11.750 101 12527.08 174.72 54689.12 88888.00 2015-04-11 22:30:11.875 101 12527.05 174.72 54689.12 88888.00 2015-04-11 22:30:12.000 101 12527.05 174.75 54689.12 88888.00 2015-04-11 22:30:12.125 101 12527.10 174.72 54689.12 88888.00 2015-04-11 22:30:12.250 101 12527.08 174.75 54689.15 88888.00 2015-04-11 22:30:12.375 101 12527.12 174.75 54689.10 88888.00 2015-04-11 22:30:12.500 101 12527.10 174.78 54689.10 88888.00 2015-04-11 22:30:12.625 101 12527.08 174.75 54689.10 88888.00 2015-04-11 22:30:12.750 101 12527.12 174.72 54689.12 88888.00 2015-04-11 22:30:12.875 101 12527.10 174.72 54689.10 88888.00 2015-04-11 22:30:13.000 101 12527.00 174.68 54689.07 88888.00 2015-04-11 22:30:13.125 101 12527.02 174.70 54689.12 88888.00 2015-04-11 22:30:13.250 101 12527.08 174.72 54689.15 88888.00 2015-04-11 22:30:13.375 101 12527.12 174.70 54689.07 88888.00 2015-04-11 22:30:13.500 101 12527.08 174.68 54689.07 88888.00 2015-04-11 22:30:13.625 101 12527.00 174.65 54689.10 88888.00 2015-04-11 22:30:13.750 101 12526.95 174.68 54689.15 88888.00 2015-04-11 22:30:13.875 101 12526.98 174.65 54689.10 88888.00 2015-04-11 22:30:14.000 101 12527.02 174.68 54689.10 88888.00 2015-04-11 22:30:14.125 101 12527.02 174.68 54689.10 88888.00 2015-04-11 22:30:14.250 101 12527.02 174.65 54689.10 88888.00 2015-04-11 22:30:14.375 101 12527.05 174.65 54689.10 88888.00 2015-04-11 22:30:14.500 101 12526.95 174.65 54689.10 88888.00 2015-04-11 22:30:14.625 101 12526.95 174.65 54689.12 88888.00 2015-04-11 22:30:14.750 101 12527.00 174.65 54689.12 88888.00 2015-04-11 22:30:14.875 101 12527.05 174.65 54689.10 88888.00 2015-04-11 22:30:15.000 101 12527.08 174.65 54689.07 88888.00 2015-04-11 22:30:15.125 101 12527.05 174.65 54689.07 88888.00 2015-04-11 22:30:15.250 101 12527.02 174.68 54689.10 88888.00 2015-04-11 22:30:15.375 101 12527.02 174.68 54689.07 88888.00 2015-04-11 22:30:15.500 101 12527.00 174.62 54689.05 88888.00 2015-04-11 22:30:15.625 101 12527.08 174.68 54689.07 88888.00 2015-04-11 22:30:15.750 101 12527.12 174.70 54689.12 88888.00 2015-04-11 22:30:15.875 101 12527.15 174.70 54689.12 88888.00 2015-04-11 22:30:16.000 101 12527.02 174.68 54689.07 88888.00 2015-04-11 22:30:16.125 101 12526.95 174.68 54689.07 88888.00 2015-04-11 22:30:16.250 101 12526.95 174.68 54689.07 88888.00 2015-04-11 22:30:16.375 101 12527.02 174.68 54689.07 88888.00 2015-04-11 22:30:16.500 101 12527.02 174.62 54689.10 88888.00 2015-04-11 22:30:16.625 101 12527.02 174.65 54689.12 88888.00 2015-04-11 22:30:16.750 101 12527.00 174.68 54689.15 88888.00 2015-04-11 22:30:16.875 101 12527.08 174.68 54689.12 88888.00 2015-04-11 22:30:17.000 101 12527.10 174.65 54689.15 88888.00 2015-04-11 22:30:17.125 101 12527.10 174.65 54689.12 88888.00 2015-04-11 22:30:17.250 101 12527.08 174.68 54689.15 88888.00 2015-04-11 22:30:17.375 101 12527.08 174.68 54689.15 88888.00 2015-04-11 22:30:17.500 101 12527.05 174.65 54689.15 88888.00 2015-04-11 22:30:17.625 101 12527.02 174.62 54689.18 88888.00 2015-04-11 22:30:17.750 101 12527.08 174.62 54689.15 88888.00 2015-04-11 22:30:17.875 101 12527.12 174.65 54689.18 88888.00 2015-04-11 22:30:18.000 101 12527.10 174.68 54689.15 88888.00 2015-04-11 22:30:18.125 101 12527.00 174.65 54689.18 88888.00 2015-04-11 22:30:18.250 101 12526.92 174.65 54689.18 88888.00 2015-04-11 22:30:18.375 101 12526.98 174.62 54689.18 88888.00 2015-04-11 22:30:18.500 101 12527.00 174.60 54689.18 88888.00 2015-04-11 22:30:18.625 101 12527.00 174.65 54689.15 88888.00 2015-04-11 22:30:18.750 101 12526.98 174.68 54689.18 88888.00 2015-04-11 22:30:18.875 101 12526.95 174.68 54689.18 88888.00 2015-04-11 22:30:19.000 101 12526.90 174.70 54689.18 88888.00 2015-04-11 22:30:19.125 101 12526.92 174.65 54689.18 88888.00 2015-04-11 22:30:19.250 101 12526.95 174.65 54689.15 88888.00 2015-04-11 22:30:19.375 101 12526.98 174.65 54689.15 88888.00 2015-04-11 22:30:19.500 101 12526.95 174.68 54689.18 88888.00 2015-04-11 22:30:19.625 101 12526.92 174.62 54689.20 88888.00 2015-04-11 22:30:19.750 101 12526.98 174.60 54689.18 88888.00 2015-04-11 22:30:19.875 101 12526.92 174.60 54689.18 88888.00 2015-04-11 22:30:20.000 101 12526.90 174.62 54689.20 88888.00 2015-04-11 22:30:20.125 101 12526.92 174.65 54689.20 88888.00 2015-04-11 22:30:20.250 101 12526.90 174.65 54689.20 88888.00 2015-04-11 22:30:20.375 101 12526.92 174.65 54689.20 88888.00 2015-04-11 22:30:20.500 101 12526.92 174.65 54689.20 88888.00 2015-04-11 22:30:20.625 101 12526.90 174.65 54689.20 88888.00 2015-04-11 22:30:20.750 101 12526.95 174.68 54689.22 88888.00 2015-04-11 22:30:20.875 101 12526.90 174.65 54689.18 88888.00 2015-04-11 22:30:21.000 101 12526.85 174.62 54689.18 88888.00 2015-04-11 22:30:21.125 101 12526.90 174.62 54689.18 88888.00 2015-04-11 22:30:21.250 101 12526.92 174.65 54689.20 88888.00 2015-04-11 22:30:21.375 101 12526.95 174.68 54689.25 88888.00 2015-04-11 22:30:21.500 101 12526.95 174.68 54689.25 88888.00 2015-04-11 22:30:21.625 101 12526.88 174.70 54689.22 88888.00 2015-04-11 22:30:21.750 101 12526.90 174.68 54689.20 88888.00 2015-04-11 22:30:21.875 101 12526.90 174.65 54689.20 88888.00 2015-04-11 22:30:22.000 101 12526.88 174.70 54689.20 88888.00 2015-04-11 22:30:22.125 101 12526.88 174.70 54689.20 88888.00 2015-04-11 22:30:22.250 101 12526.90 174.68 54689.22 88888.00 2015-04-11 22:30:22.375 101 12527.00 174.72 54689.18 88888.00 2015-04-11 22:30:22.500 101 12527.08 174.70 54689.20 88888.00 2015-04-11 22:30:22.625 101 12527.10 174.65 54689.18 88888.00 2015-04-11 22:30:22.750 101 12527.05 174.65 54689.18 88888.00 2015-04-11 22:30:22.875 101 12526.98 174.65 54689.18 88888.00 2015-04-11 22:30:23.000 101 12526.90 174.65 54689.15 88888.00 2015-04-11 22:30:23.125 101 12526.77 174.65 54689.20 88888.00 2015-04-11 22:30:23.250 101 12526.73 174.68 54689.25 88888.00 2015-04-11 22:30:23.375 101 12526.77 174.70 54689.20 88888.00 2015-04-11 22:30:23.500 101 12526.85 174.70 54689.20 88888.00 2015-04-11 22:30:23.625 101 12526.85 174.68 54689.20 88888.00 2015-04-11 22:30:23.750 101 12526.83 174.65 54689.22 88888.00 2015-04-11 22:30:23.875 101 12526.83 174.65 54689.20 88888.00 2015-04-11 22:30:24.000 101 12526.77 174.62 54689.15 88888.00 2015-04-11 22:30:24.125 101 12526.77 174.62 54689.18 88888.00 2015-04-11 22:30:24.250 101 12526.77 174.62 54689.22 88888.00 2015-04-11 22:30:24.375 101 12526.83 174.65 54689.22 88888.00 2015-04-11 22:30:24.500 101 12526.85 174.62 54689.20 88888.00 2015-04-11 22:30:24.625 101 12526.85 174.62 54689.20 88888.00 2015-04-11 22:30:24.750 101 12526.77 174.62 54689.18 88888.00 2015-04-11 22:30:24.875 101 12526.77 174.62 54689.20 88888.00 2015-04-11 22:30:25.000 101 12526.80 174.62 54689.22 88888.00 2015-04-11 22:30:25.125 101 12526.75 174.65 54689.25 88888.00 2015-04-11 22:30:25.250 101 12526.65 174.62 54689.25 88888.00 2015-04-11 22:30:25.375 101 12526.73 174.62 54689.22 88888.00 2015-04-11 22:30:25.500 101 12526.80 174.60 54689.20 88888.00 2015-04-11 22:30:25.625 101 12526.75 174.55 54689.20 88888.00 2015-04-11 22:30:25.750 101 12526.73 174.57 54689.20 88888.00 2015-04-11 22:30:25.875 101 12526.77 174.62 54689.22 88888.00 2015-04-11 22:30:26.000 101 12526.75 174.62 54689.22 88888.00 2015-04-11 22:30:26.125 101 12526.75 174.57 54689.22 88888.00 2015-04-11 22:30:26.250 101 12526.75 174.60 54689.22 88888.00 2015-04-11 22:30:26.375 101 12526.75 174.62 54689.22 88888.00 2015-04-11 22:30:26.500 101 12526.73 174.65 54689.22 88888.00 2015-04-11 22:30:26.625 101 12526.67 174.65 54689.22 88888.00 2015-04-11 22:30:26.750 101 12526.70 174.65 54689.25 88888.00 2015-04-11 22:30:26.875 101 12526.73 174.65 54689.25 88888.00 2015-04-11 22:30:27.000 101 12526.67 174.62 54689.20 88888.00 2015-04-11 22:30:27.125 101 12526.65 174.62 54689.20 88888.00 2015-04-11 22:30:27.250 101 12526.67 174.62 54689.22 88888.00 2015-04-11 22:30:27.375 101 12526.73 174.65 54689.25 88888.00 2015-04-11 22:30:27.500 101 12526.73 174.65 54689.25 88888.00 2015-04-11 22:30:27.625 101 12526.75 174.65 54689.25 88888.00 2015-04-11 22:30:27.750 101 12526.73 174.68 54689.25 88888.00 2015-04-11 22:30:27.875 101 12526.70 174.65 54689.25 88888.00 2015-04-11 22:30:28.000 101 12526.65 174.65 54689.25 88888.00 2015-04-11 22:30:28.125 101 12526.65 174.62 54689.25 88888.00 2015-04-11 22:30:28.250 101 12526.65 174.65 54689.22 88888.00 2015-04-11 22:30:28.375 101 12526.70 174.68 54689.22 88888.00 2015-04-11 22:30:28.500 101 12526.67 174.70 54689.25 88888.00 2015-04-11 22:30:28.625 101 12526.70 174.70 54689.25 88888.00 2015-04-11 22:30:28.750 101 12526.70 174.70 54689.25 88888.00 2015-04-11 22:30:28.875 101 12526.70 174.65 54689.25 88888.00 2015-04-11 22:30:29.000 101 12526.73 174.68 54689.22 88888.00 2015-04-11 22:30:29.125 101 12526.70 174.70 54689.22 88888.00 2015-04-11 22:30:29.250 101 12526.65 174.68 54689.28 88888.00 2015-04-11 22:30:29.375 101 12526.67 174.70 54689.28 88888.00 2015-04-11 22:30:29.500 101 12526.65 174.68 54689.28 88888.00 2015-04-11 22:30:29.625 101 12526.62 174.68 54689.22 88888.00 2015-04-11 22:30:29.750 101 12526.65 174.65 54689.22 88888.00 2015-04-11 22:30:29.875 101 12526.73 174.70 54689.22 88888.00 2015-04-11 22:30:30.000 101 12526.75 174.68 54689.20 88888.00 2015-04-11 22:30:30.125 101 12526.70 174.65 54689.22 88888.00 2015-04-11 22:30:30.250 101 12526.70 174.65 54689.22 88888.00 2015-04-11 22:30:30.375 101 12526.77 174.68 54689.25 88888.00 2015-04-11 22:30:30.500 101 12526.77 174.68 54689.22 88888.00 2015-04-11 22:30:30.625 101 12526.73 174.70 54689.22 88888.00 2015-04-11 22:30:30.750 101 12526.75 174.72 54689.22 88888.00 2015-04-11 22:30:30.875 101 12526.75 174.72 54689.22 88888.00 2015-04-11 22:30:31.000 101 12526.75 174.68 54689.25 88888.00 2015-04-11 22:30:31.125 101 12526.73 174.70 54689.28 88888.00 2015-04-11 22:30:31.250 101 12526.70 174.68 54689.25 88888.00 2015-04-11 22:30:31.375 101 12526.60 174.68 54689.20 88888.00 2015-04-11 22:30:31.500 101 12526.60 174.68 54689.22 88888.00 2015-04-11 22:30:31.625 101 12526.62 174.70 54689.28 88888.00 2015-04-11 22:30:31.750 101 12526.67 174.72 54689.28 88888.00 2015-04-11 22:30:31.875 101 12526.65 174.70 54689.30 88888.00 2015-04-11 22:30:32.000 101 12526.65 174.72 54689.28 88888.00 2015-04-11 22:30:32.125 101 12526.75 174.75 54689.30 88888.00 2015-04-11 22:30:32.250 101 12526.77 174.75 54689.28 88888.00 2015-04-11 22:30:32.375 101 12526.80 174.72 54689.22 88888.00 2015-04-11 22:30:32.500 101 12526.73 174.72 54689.28 88888.00 2015-04-11 22:30:32.625 101 12526.70 174.72 54689.28 88888.00 2015-04-11 22:30:32.750 101 12526.70 174.75 54689.28 88888.00 2015-04-11 22:30:32.875 101 12526.73 174.72 54689.22 88888.00 2015-04-11 22:30:33.000 101 12526.70 174.68 54689.22 88888.00 2015-04-11 22:30:33.125 101 12526.70 174.68 54689.25 88888.00 2015-04-11 22:30:33.250 101 12526.67 174.70 54689.25 88888.00 2015-04-11 22:30:33.375 101 12526.67 174.70 54689.28 88888.00 2015-04-11 22:30:33.500 101 12526.73 174.72 54689.28 88888.00 2015-04-11 22:30:33.625 101 12526.75 174.72 54689.28 88888.00 2015-04-11 22:30:33.750 101 12526.75 174.72 54689.28 88888.00 2015-04-11 22:30:33.875 101 12526.73 174.72 54689.28 88888.00 2015-04-11 22:30:34.000 101 12526.73 174.75 54689.22 88888.00 2015-04-11 22:30:34.125 101 12526.75 174.75 54689.25 88888.00 2015-04-11 22:30:34.250 101 12526.75 174.70 54689.28 88888.00 2015-04-11 22:30:34.375 101 12526.77 174.72 54689.28 88888.00 2015-04-11 22:30:34.500 101 12526.73 174.75 54689.28 88888.00 2015-04-11 22:30:34.625 101 12526.73 174.72 54689.28 88888.00 2015-04-11 22:30:34.750 101 12526.70 174.75 54689.28 88888.00 2015-04-11 22:30:34.875 101 12526.70 174.80 54689.30 88888.00 2015-04-11 22:30:35.000 101 12526.70 174.78 54689.28 88888.00 2015-04-11 22:30:35.125 101 12526.67 174.75 54689.28 88888.00 2015-04-11 22:30:35.250 101 12526.62 174.72 54689.25 88888.00 2015-04-11 22:30:35.375 101 12526.67 174.75 54689.28 88888.00 2015-04-11 22:30:35.500 101 12526.70 174.78 54689.25 88888.00 2015-04-11 22:30:35.625 101 12526.73 174.80 54689.25 88888.00 2015-04-11 22:30:35.750 101 12526.75 174.80 54689.20 88888.00 2015-04-11 22:30:35.875 101 12526.75 174.75 54689.25 88888.00 2015-04-11 22:30:36.000 101 12526.67 174.78 54689.22 88888.00 2015-04-11 22:30:36.125 101 12526.65 174.78 54689.28 88888.00 2015-04-11 22:30:36.250 101 12526.60 174.75 54689.28 88888.00 2015-04-11 22:30:36.375 101 12526.67 174.72 54689.25 88888.00 2015-04-11 22:30:36.500 101 12526.67 174.78 54689.25 88888.00 2015-04-11 22:30:36.625 101 12526.75 174.80 54689.25 88888.00 2015-04-11 22:30:36.750 101 12526.73 174.80 54689.25 88888.00 2015-04-11 22:30:36.875 101 12526.70 174.78 54689.25 88888.00 2015-04-11 22:30:37.000 101 12526.67 174.78 54689.22 88888.00 2015-04-11 22:30:37.125 101 12526.62 174.78 54689.22 88888.00 2015-04-11 22:30:37.250 101 12526.62 174.75 54689.25 88888.00 2015-04-11 22:30:37.375 101 12526.65 174.75 54689.25 88888.00 2015-04-11 22:30:37.500 101 12526.70 174.78 54689.28 88888.00 2015-04-11 22:30:37.625 101 12526.65 174.80 54689.22 88888.00 2015-04-11 22:30:37.750 101 12526.60 174.78 54689.25 88888.00 2015-04-11 22:30:37.875 101 12526.58 174.78 54689.25 88888.00 2015-04-11 22:30:38.000 101 12526.58 174.80 54689.25 88888.00 2015-04-11 22:30:38.125 101 12526.60 174.80 54689.25 88888.00 2015-04-11 22:30:38.250 101 12526.60 174.82 54689.28 88888.00 2015-04-11 22:30:38.375 101 12526.65 174.80 54689.28 88888.00 2015-04-11 22:30:38.500 101 12526.67 174.82 54689.28 88888.00 2015-04-11 22:30:38.625 101 12526.67 174.82 54689.30 88888.00 2015-04-11 22:30:38.750 101 12526.67 174.85 54689.30 88888.00 2015-04-11 22:30:38.875 101 12526.67 174.80 54689.28 88888.00 2015-04-11 22:30:39.000 101 12526.67 174.82 54689.28 88888.00 2015-04-11 22:30:39.125 101 12526.65 174.82 54689.30 88888.00 2015-04-11 22:30:39.250 101 12526.60 174.80 54689.30 88888.00 2015-04-11 22:30:39.375 101 12526.58 174.80 54689.30 88888.00 2015-04-11 22:30:39.500 101 12526.65 174.85 54689.28 88888.00 2015-04-11 22:30:39.625 101 12526.67 174.85 54689.30 88888.00 2015-04-11 22:30:39.750 101 12526.65 174.85 54689.28 88888.00 2015-04-11 22:30:39.875 101 12526.65 174.85 54689.28 88888.00 2015-04-11 22:30:40.000 101 12526.73 174.88 54689.28 88888.00 2015-04-11 22:30:40.125 101 12526.70 174.85 54689.30 88888.00 2015-04-11 22:30:40.250 101 12526.65 174.82 54689.35 88888.00 2015-04-11 22:30:40.375 101 12526.62 174.85 54689.30 88888.00 2015-04-11 22:30:40.500 101 12526.58 174.82 54689.28 88888.00 2015-04-11 22:30:40.625 101 12526.60 174.82 54689.25 88888.00 2015-04-11 22:30:40.750 101 12526.58 174.85 54689.25 88888.00 2015-04-11 22:30:40.875 101 12526.58 174.85 54689.28 88888.00 2015-04-11 22:30:41.000 101 12526.60 174.85 54689.28 88888.00 2015-04-11 22:30:41.125 101 12526.62 174.85 54689.30 88888.00 2015-04-11 22:30:41.250 101 12526.62 174.88 54689.28 88888.00 2015-04-11 22:30:41.375 101 12526.58 174.85 54689.28 88888.00 2015-04-11 22:30:41.500 101 12526.52 174.85 54689.30 88888.00 2015-04-11 22:30:41.625 101 12526.50 174.82 54689.30 88888.00 2015-04-11 22:30:41.750 101 12526.48 174.85 54689.32 88888.00 2015-04-11 22:30:41.875 101 12526.52 174.88 54689.32 88888.00 2015-04-11 22:30:42.000 101 12526.50 174.88 54689.30 88888.00 2015-04-11 22:30:42.125 101 12526.52 174.88 54689.32 88888.00 2015-04-11 22:30:42.250 101 12526.60 174.88 54689.32 88888.00 2015-04-11 22:30:42.375 101 12526.62 174.90 54689.32 88888.00 2015-04-11 22:30:42.500 101 12526.60 174.90 54689.32 88888.00 2015-04-11 22:30:42.625 101 12526.58 174.90 54689.32 88888.00 2015-04-11 22:30:42.750 101 12526.60 174.88 54689.32 88888.00 2015-04-11 22:30:42.875 101 12526.58 174.90 54689.30 88888.00 2015-04-11 22:30:43.000 101 12526.50 174.88 54689.30 88888.00 2015-04-11 22:30:43.125 101 12526.48 174.90 54689.30 88888.00 2015-04-11 22:30:43.250 101 12526.52 174.88 54689.30 88888.00 2015-04-11 22:30:43.375 101 12526.52 174.85 54689.32 88888.00 2015-04-11 22:30:43.500 101 12526.48 174.88 54689.30 88888.00 2015-04-11 22:30:43.625 101 12526.45 174.90 54689.32 88888.00 2015-04-11 22:30:43.750 101 12526.50 174.90 54689.35 88888.00 2015-04-11 22:30:43.875 101 12526.58 174.90 54689.35 88888.00 2015-04-11 22:30:44.000 101 12526.58 174.88 54689.30 88888.00 2015-04-11 22:30:44.125 101 12526.60 174.88 54689.28 88888.00 2015-04-11 22:30:44.250 101 12526.58 174.88 54689.30 88888.00 2015-04-11 22:30:44.375 101 12526.52 174.88 54689.30 88888.00 2015-04-11 22:30:44.500 101 12526.48 174.85 54689.32 88888.00 2015-04-11 22:30:44.625 101 12526.48 174.85 54689.32 88888.00 2015-04-11 22:30:44.750 101 12526.52 174.88 54689.38 88888.00 2015-04-11 22:30:44.875 101 12526.58 174.88 54689.35 88888.00 2015-04-11 22:30:45.000 101 12526.62 174.85 54689.32 88888.00 2015-04-11 22:30:45.125 101 12526.58 174.85 54689.32 88888.00 2015-04-11 22:30:45.250 101 12526.52 174.85 54689.35 88888.00 2015-04-11 22:30:45.375 101 12526.58 174.88 54689.32 88888.00 2015-04-11 22:30:45.500 101 12526.58 174.88 54689.35 88888.00 2015-04-11 22:30:45.625 101 12526.50 174.82 54689.28 88888.00 2015-04-11 22:30:45.750 101 12526.50 174.88 54689.32 88888.00 2015-04-11 22:30:45.875 101 12526.55 174.85 54689.30 88888.00 2015-04-11 22:30:46.000 101 12526.50 174.85 54689.25 88888.00 2015-04-11 22:30:46.125 101 12526.48 174.85 54689.30 88888.00 2015-04-11 22:30:46.250 101 12526.52 174.85 54689.28 88888.00 2015-04-11 22:30:46.375 101 12526.55 174.85 54689.30 88888.00 2015-04-11 22:30:46.500 101 12526.55 174.88 54689.30 88888.00 2015-04-11 22:30:46.625 101 12526.48 174.82 54689.28 88888.00 2015-04-11 22:30:46.750 101 12526.42 174.82 54689.28 88888.00 2015-04-11 22:30:46.875 101 12526.48 174.85 54689.28 88888.00 2015-04-11 22:30:47.000 101 12526.50 174.88 54689.28 88888.00 2015-04-11 22:30:47.125 101 12526.52 174.85 54689.28 88888.00 2015-04-11 22:30:47.250 101 12526.55 174.82 54689.30 88888.00 2015-04-11 22:30:47.375 101 12526.55 174.82 54689.30 88888.00 2015-04-11 22:30:47.500 101 12526.48 174.82 54689.28 88888.00 2015-04-11 22:30:47.625 101 12526.48 174.85 54689.30 88888.00 2015-04-11 22:30:47.750 101 12526.52 174.88 54689.32 88888.00 2015-04-11 22:30:47.875 101 12526.52 174.85 54689.32 88888.00 2015-04-11 22:30:48.000 101 12526.42 174.82 54689.30 88888.00 2015-04-11 22:30:48.125 101 12526.42 174.82 54689.30 88888.00 2015-04-11 22:30:48.250 101 12526.52 174.82 54689.32 88888.00 2015-04-11 22:30:48.375 101 12526.55 174.85 54689.32 88888.00 2015-04-11 22:30:48.500 101 12526.55 174.82 54689.32 88888.00 2015-04-11 22:30:48.625 101 12526.50 174.82 54689.30 88888.00 2015-04-11 22:30:48.750 101 12526.48 174.82 54689.30 88888.00 2015-04-11 22:30:48.875 101 12526.50 174.82 54689.32 88888.00 2015-04-11 22:30:49.000 101 12526.50 174.85 54689.30 88888.00 2015-04-11 22:30:49.125 101 12526.50 174.85 54689.35 88888.00 2015-04-11 22:30:49.250 101 12526.55 174.82 54689.32 88888.00 2015-04-11 22:30:49.375 101 12526.55 174.82 54689.30 88888.00 2015-04-11 22:30:49.500 101 12526.45 174.82 54689.30 88888.00 2015-04-11 22:30:49.625 101 12526.38 174.82 54689.28 88888.00 2015-04-11 22:30:49.750 101 12526.38 174.82 54689.30 88888.00 2015-04-11 22:30:49.875 101 12526.40 174.85 54689.30 88888.00 2015-04-11 22:30:50.000 101 12526.48 174.85 54689.30 88888.00 2015-04-11 22:30:50.125 101 12526.52 174.85 54689.32 88888.00 2015-04-11 22:30:50.250 101 12526.45 174.80 54689.32 88888.00 2015-04-11 22:30:50.375 101 12526.42 174.80 54689.32 88888.00 2015-04-11 22:30:50.500 101 12526.45 174.82 54689.30 88888.00 2015-04-11 22:30:50.625 101 12526.45 174.85 54689.30 88888.00 2015-04-11 22:30:50.750 101 12526.42 174.82 54689.28 88888.00 2015-04-11 22:30:50.875 101 12526.48 174.85 54689.32 88888.00 2015-04-11 22:30:51.000 101 12526.52 174.85 54689.32 88888.00 2015-04-11 22:30:51.125 101 12526.48 174.85 54689.30 88888.00 2015-04-11 22:30:51.250 101 12526.48 174.82 54689.30 88888.00 2015-04-11 22:30:51.375 101 12526.50 174.85 54689.35 88888.00 2015-04-11 22:30:51.500 101 12526.48 174.88 54689.38 88888.00 2015-04-11 22:30:51.625 101 12526.45 174.80 54689.32 88888.00 2015-04-11 22:30:51.750 101 12526.45 174.82 54689.30 88888.00 2015-04-11 22:30:51.875 101 12526.55 174.82 54689.32 88888.00 2015-04-11 22:30:52.000 101 12526.58 174.82 54689.30 88888.00 2015-04-11 22:30:52.125 101 12526.50 174.85 54689.32 88888.00 2015-04-11 22:30:52.250 101 12526.45 174.82 54689.38 88888.00 2015-04-11 22:30:52.375 101 12526.55 174.88 54689.35 88888.00 2015-04-11 22:30:52.500 101 12526.55 174.88 54689.32 88888.00 2015-04-11 22:30:52.625 101 12526.48 174.85 54689.32 88888.00 2015-04-11 22:30:52.750 101 12526.38 174.85 54689.32 88888.00 2015-04-11 22:30:52.875 101 12526.35 174.80 54689.35 88888.00 2015-04-11 22:30:53.000 101 12526.45 174.82 54689.35 88888.00 2015-04-11 22:30:53.125 101 12526.50 174.85 54689.38 88888.00 2015-04-11 22:30:53.250 101 12526.45 174.82 54689.35 88888.00 2015-04-11 22:30:53.375 101 12526.42 174.82 54689.38 88888.00 2015-04-11 22:30:53.500 101 12526.45 174.82 54689.38 88888.00 2015-04-11 22:30:53.625 101 12526.48 174.80 54689.35 88888.00 2015-04-11 22:30:53.750 101 12526.48 174.80 54689.35 88888.00 2015-04-11 22:30:53.875 101 12526.48 174.82 54689.38 88888.00 2015-04-11 22:30:54.000 101 12526.55 174.85 54689.40 88888.00 2015-04-11 22:30:54.125 101 12526.55 174.88 54689.40 88888.00 2015-04-11 22:30:54.250 101 12526.48 174.82 54689.35 88888.00 2015-04-11 22:30:54.375 101 12526.45 174.80 54689.30 88888.00 2015-04-11 22:30:54.500 101 12526.45 174.85 54689.38 88888.00 2015-04-11 22:30:54.625 101 12526.48 174.88 54689.40 88888.00 2015-04-11 22:30:54.750 101 12526.45 174.88 54689.40 88888.00 2015-04-11 22:30:54.875 101 12526.42 174.85 54689.38 88888.00 2015-04-11 22:30:55.000 101 12526.45 174.82 54689.38 88888.00 2015-04-11 22:30:55.125 101 12526.50 174.85 54689.35 88888.00 2015-04-11 22:30:55.250 101 12526.48 174.82 54689.38 88888.00 2015-04-11 22:30:55.375 101 12526.50 174.82 54689.38 88888.00 2015-04-11 22:30:55.500 101 12526.52 174.85 54689.40 88888.00 2015-04-11 22:30:55.625 101 12526.55 174.80 54689.38 88888.00 2015-04-11 22:30:55.750 101 12526.48 174.80 54689.35 88888.00 2015-04-11 22:30:55.875 101 12526.45 174.80 54689.35 88888.00 2015-04-11 22:30:56.000 101 12526.42 174.80 54689.38 88888.00 2015-04-11 22:30:56.125 101 12526.48 174.80 54689.38 88888.00 2015-04-11 22:30:56.250 101 12526.45 174.82 54689.38 88888.00 2015-04-11 22:30:56.375 101 12526.48 174.80 54689.35 88888.00 2015-04-11 22:30:56.500 101 12526.48 174.80 54689.38 88888.00 2015-04-11 22:30:56.625 101 12526.52 174.82 54689.38 88888.00 2015-04-11 22:30:56.750 101 12526.52 174.80 54689.38 88888.00 2015-04-11 22:30:56.875 101 12526.48 174.80 54689.40 88888.00 2015-04-11 22:30:57.000 101 12526.58 174.85 54689.40 88888.00 2015-04-11 22:30:57.125 101 12526.58 174.85 54689.43 88888.00 2015-04-11 22:30:57.250 101 12526.52 174.82 54689.40 88888.00 2015-04-11 22:30:57.375 101 12526.48 174.80 54689.38 88888.00 2015-04-11 22:30:57.500 101 12526.40 174.80 54689.38 88888.00 2015-04-11 22:30:57.625 101 12526.45 174.82 54689.40 88888.00 2015-04-11 22:30:57.750 101 12526.52 174.80 54689.38 88888.00 2015-04-11 22:30:57.875 101 12526.45 174.80 54689.35 88888.00 2015-04-11 22:30:58.000 101 12526.42 174.80 54689.35 88888.00 2015-04-11 22:30:58.125 101 12526.40 174.82 54689.38 88888.00 2015-04-11 22:30:58.250 101 12526.35 174.82 54689.38 88888.00 2015-04-11 22:30:58.375 101 12526.38 174.82 54689.38 88888.00 2015-04-11 22:30:58.500 101 12526.42 174.80 54689.40 88888.00 2015-04-11 22:30:58.625 101 12526.40 174.78 54689.35 88888.00 2015-04-11 22:30:58.750 101 12526.38 174.80 54689.35 88888.00 2015-04-11 22:30:58.875 101 12526.35 174.78 54689.40 88888.00 2015-04-11 22:30:59.000 101 12526.40 174.80 54689.40 88888.00 2015-04-11 22:30:59.125 101 12526.40 174.80 54689.40 88888.00 2015-04-11 22:30:59.250 101 12526.45 174.75 54689.38 88888.00 2015-04-11 22:30:59.375 101 12526.42 174.75 54689.35 88888.00 2015-04-11 22:30:59.500 101 12526.38 174.75 54689.38 88888.00 2015-04-11 22:30:59.625 101 12526.42 174.78 54689.40 88888.00 2015-04-11 22:30:59.750 101 12526.50 174.78 54689.43 88888.00 2015-04-11 22:30:59.875 101 12526.52 174.78 54689.43 88888.00 2015-04-11 22:31:00.000 101 12526.48 174.78 54689.40 88888.00 2015-04-11 22:31:00.125 101 12526.42 174.75 54689.40 88888.00 2015-04-11 22:31:00.250 101 12526.35 174.75 54689.43 88888.00 2015-04-11 22:31:00.375 101 12526.38 174.78 54689.43 88888.00 2015-04-11 22:31:00.500 101 12526.40 174.82 54689.43 88888.00 2015-04-11 22:31:00.625 101 12526.42 174.80 54689.40 88888.00 2015-04-11 22:31:00.750 101 12526.42 174.78 54689.40 88888.00 2015-04-11 22:31:00.875 101 12526.45 174.75 54689.45 88888.00 2015-04-11 22:31:01.000 101 12526.45 174.75 54689.45 88888.00 2015-04-11 22:31:01.125 101 12526.45 174.75 54689.43 88888.00 2015-04-11 22:31:01.250 101 12526.45 174.72 54689.43 88888.00 2015-04-11 22:31:01.375 101 12526.48 174.75 54689.43 88888.00 2015-04-11 22:31:01.500 101 12526.42 174.75 54689.43 88888.00 2015-04-11 22:31:01.625 101 12526.40 174.75 54689.40 88888.00 2015-04-11 22:31:01.750 101 12526.42 174.80 54689.43 88888.00 2015-04-11 22:31:01.875 101 12526.48 174.80 54689.40 88888.00 2015-04-11 22:31:02.000 101 12526.48 174.80 54689.38 88888.00 2015-04-11 22:31:02.125 101 12526.50 174.78 54689.43 88888.00 2015-04-11 22:31:02.250 101 12526.48 174.75 54689.43 88888.00 2015-04-11 22:31:02.375 101 12526.42 174.72 54689.40 88888.00 2015-04-11 22:31:02.500 101 12526.42 174.75 54689.38 88888.00 2015-04-11 22:31:02.625 101 12526.50 174.75 54689.43 88888.00 2015-04-11 22:31:02.750 101 12526.50 174.75 54689.43 88888.00 2015-04-11 22:31:02.875 101 12526.42 174.75 54689.40 88888.00 2015-04-11 22:31:03.000 101 12526.48 174.75 54689.38 88888.00 2015-04-11 22:31:03.125 101 12526.55 174.75 54689.38 88888.00 2015-04-11 22:31:03.250 101 12526.52 174.75 54689.43 88888.00 2015-04-11 22:31:03.375 101 12526.55 174.78 54689.45 88888.00 2015-04-11 22:31:03.500 101 12526.52 174.75 54689.45 88888.00 2015-04-11 22:31:03.625 101 12526.50 174.75 54689.43 88888.00 2015-04-11 22:31:03.750 101 12526.45 174.75 54689.43 88888.00 2015-04-11 22:31:03.875 101 12526.45 174.75 54689.43 88888.00 2015-04-11 22:31:04.000 101 12526.48 174.78 54689.40 88888.00 2015-04-11 22:31:04.125 101 12526.45 174.80 54689.40 88888.00 2015-04-11 22:31:04.250 101 12526.40 174.75 54689.40 88888.00 2015-04-11 22:31:04.375 101 12526.42 174.78 54689.40 88888.00 2015-04-11 22:31:04.500 101 12526.42 174.80 54689.43 88888.00 2015-04-11 22:31:04.625 101 12526.48 174.82 54689.45 88888.00 2015-04-11 22:31:04.750 101 12526.48 174.78 54689.43 88888.00 2015-04-11 22:31:04.875 101 12526.45 174.78 54689.43 88888.00 2015-04-11 22:31:05.000 101 12526.45 174.75 54689.40 88888.00 2015-04-11 22:31:05.125 101 12526.42 174.78 54689.45 88888.00 2015-04-11 22:31:05.250 101 12526.40 174.75 54689.43 88888.00 2015-04-11 22:31:05.375 101 12526.52 174.80 54689.43 88888.00 2015-04-11 22:31:05.500 101 12526.52 174.80 54689.45 88888.00 2015-04-11 22:31:05.625 101 12526.52 174.80 54689.45 88888.00 2015-04-11 22:31:05.750 101 12526.45 174.78 54689.45 88888.00 2015-04-11 22:31:05.875 101 12526.35 174.72 54689.43 88888.00 2015-04-11 22:31:06.000 101 12526.33 174.78 54689.43 88888.00 2015-04-11 22:31:06.125 101 12526.38 174.78 54689.43 88888.00 2015-04-11 22:31:06.250 101 12526.38 174.75 54689.43 88888.00 2015-04-11 22:31:06.375 101 12526.42 174.75 54689.40 88888.00 2015-04-11 22:31:06.500 101 12526.45 174.78 54689.45 88888.00 2015-04-11 22:31:06.625 101 12526.50 174.80 54689.43 88888.00 2015-04-11 22:31:06.750 101 12526.52 174.82 54689.40 88888.00 2015-04-11 22:31:06.875 101 12526.52 174.82 54689.40 88888.00 2015-04-11 22:31:07.000 101 12526.50 174.80 54689.40 88888.00 2015-04-11 22:31:07.125 101 12526.42 174.78 54689.40 88888.00 2015-04-11 22:31:07.250 101 12526.45 174.82 54689.43 88888.00 2015-04-11 22:31:07.375 101 12526.50 174.80 54689.40 88888.00 2015-04-11 22:31:07.500 101 12526.50 174.82 54689.43 88888.00 2015-04-11 22:31:07.625 101 12526.50 174.85 54689.47 88888.00 2015-04-11 22:31:07.750 101 12526.50 174.88 54689.45 88888.00 2015-04-11 22:31:07.875 101 12526.42 174.82 54689.45 88888.00 2015-04-11 22:31:08.000 101 12526.42 174.82 54689.43 88888.00 2015-04-11 22:31:08.125 101 12526.45 174.80 54689.45 88888.00 2015-04-11 22:31:08.250 101 12526.48 174.82 54689.47 88888.00 2015-04-11 22:31:08.375 101 12526.58 174.88 54689.47 88888.00 2015-04-11 22:31:08.500 101 12526.58 174.90 54689.50 88888.00 2015-04-11 22:31:08.625 101 12526.50 174.85 54689.45 88888.00 2015-04-11 22:31:08.750 101 12526.48 174.85 54689.43 88888.00 2015-04-11 22:31:08.875 101 12526.42 174.82 54689.40 88888.00 2015-04-11 22:31:09.000 101 12526.42 174.82 54689.40 88888.00 2015-04-11 22:31:09.125 101 12526.40 174.82 54689.40 88888.00 2015-04-11 22:31:09.250 101 12526.42 174.82 54689.43 88888.00 2015-04-11 22:31:09.375 101 12526.52 174.82 54689.40 88888.00 2015-04-11 22:31:09.500 101 12526.52 174.88 54689.40 88888.00 2015-04-11 22:31:09.625 101 12526.55 174.85 54689.40 88888.00 2015-04-11 22:31:09.750 101 12526.52 174.82 54689.40 88888.00 2015-04-11 22:31:09.875 101 12526.45 174.80 54689.40 88888.00 2015-04-11 22:31:10.000 101 12526.45 174.82 54689.43 88888.00 2015-04-11 22:31:10.125 101 12526.45 174.85 54689.43 88888.00 2015-04-11 22:31:10.250 101 12526.48 174.80 54689.43 88888.00 2015-04-11 22:31:10.375 101 12526.55 174.82 54689.43 88888.00 2015-04-11 22:31:10.500 101 12526.52 174.82 54689.43 88888.00 2015-04-11 22:31:10.625 101 12526.50 174.80 54689.43 88888.00 2015-04-11 22:31:10.750 101 12526.48 174.82 54689.43 88888.00 2015-04-11 22:31:10.875 101 12526.45 174.85 54689.45 88888.00 2015-04-11 22:31:11.000 101 12526.42 174.85 54689.43 88888.00 2015-04-11 22:31:11.125 101 12526.42 174.80 54689.40 88888.00 2015-04-11 22:31:11.250 101 12526.38 174.78 54689.40 88888.00 2015-04-11 22:31:11.375 101 12526.42 174.78 54689.40 88888.00 2015-04-11 22:31:11.500 101 12526.50 174.82 54689.43 88888.00 2015-04-11 22:31:11.625 101 12526.50 174.80 54689.45 88888.00 2015-04-11 22:31:11.750 101 12526.42 174.75 54689.43 88888.00 2015-04-11 22:31:11.875 101 12526.45 174.78 54689.45 88888.00 2015-04-11 22:31:12.000 101 12526.50 174.82 54689.45 88888.00 2015-04-11 22:31:12.125 101 12526.50 174.85 54689.47 88888.00 2015-04-11 22:31:12.250 101 12526.50 174.80 54689.45 88888.00 2015-04-11 22:31:12.375 101 12526.50 174.82 54689.45 88888.00 2015-04-11 22:31:12.500 101 12526.50 174.80 54689.43 88888.00 2015-04-11 22:31:12.625 101 12526.50 174.80 54689.43 88888.00 2015-04-11 22:31:12.750 101 12526.50 174.80 54689.47 88888.00 2015-04-11 22:31:12.875 101 12526.48 174.82 54689.47 88888.00 2015-04-11 22:31:13.000 101 12526.50 174.80 54689.43 88888.00 2015-04-11 22:31:13.125 101 12526.48 174.78 54689.43 88888.00 2015-04-11 22:31:13.250 101 12526.45 174.82 54689.47 88888.00 2015-04-11 22:31:13.375 101 12526.48 174.82 54689.47 88888.00 2015-04-11 22:31:13.500 101 12526.48 174.82 54689.45 88888.00 2015-04-11 22:31:13.625 101 12526.48 174.78 54689.45 88888.00 2015-04-11 22:31:13.750 101 12526.45 174.75 54689.45 88888.00 2015-04-11 22:31:13.875 101 12526.40 174.75 54689.47 88888.00 2015-04-11 22:31:14.000 101 12526.42 174.75 54689.45 88888.00 2015-04-11 22:31:14.125 101 12526.42 174.78 54689.47 88888.00 2015-04-11 22:31:14.250 101 12526.35 174.75 54689.47 88888.00 2015-04-11 22:31:14.375 101 12526.38 174.78 54689.50 88888.00 2015-04-11 22:31:14.500 101 12526.45 174.82 54689.50 88888.00 2015-04-11 22:31:14.625 101 12526.60 174.82 54689.50 88888.00 2015-04-11 22:31:14.750 101 12526.58 174.80 54689.50 88888.00 2015-04-11 22:31:14.875 101 12526.58 174.78 54689.47 88888.00 2015-04-11 22:31:15.000 101 12526.52 174.78 54689.47 88888.00 2015-04-11 22:31:15.125 101 12526.40 174.78 54689.45 88888.00 2015-04-11 22:31:15.250 101 12526.35 174.78 54689.47 88888.00 2015-04-11 22:31:15.375 101 12526.45 174.80 54689.50 88888.00 2015-04-11 22:31:15.500 101 12526.45 174.80 54689.47 88888.00 2015-04-11 22:31:15.625 101 12526.45 174.75 54689.45 88888.00 2015-04-11 22:31:15.750 101 12526.40 174.80 54689.45 88888.00 2015-04-11 22:31:15.875 101 12526.45 174.80 54689.45 88888.00 2015-04-11 22:31:16.000 101 12526.45 174.78 54689.47 88888.00 2015-04-11 22:31:16.125 101 12526.42 174.78 54689.50 88888.00 2015-04-11 22:31:16.250 101 12526.33 174.68 54689.50 88888.00 2015-04-11 22:31:16.375 101 12526.40 174.70 54689.50 88888.00 2015-04-11 22:31:16.500 101 12526.50 174.75 54689.53 88888.00 2015-04-11 22:31:16.625 101 12526.45 174.75 54689.50 88888.00 2015-04-11 22:31:16.750 101 12526.45 174.72 54689.50 88888.00 2015-04-11 22:31:16.875 101 12526.45 174.72 54689.53 88888.00 2015-04-11 22:31:17.000 101 12526.42 174.75 54689.53 88888.00 2015-04-11 22:31:17.125 101 12526.40 174.75 54689.47 88888.00 2015-04-11 22:31:17.250 101 12526.38 174.70 54689.47 88888.00 2015-04-11 22:31:17.375 101 12526.40 174.70 54689.47 88888.00 2015-04-11 22:31:17.500 101 12526.38 174.72 54689.47 88888.00 2015-04-11 22:31:17.625 101 12526.38 174.75 54689.47 88888.00 2015-04-11 22:31:17.750 101 12526.40 174.75 54689.45 88888.00 2015-04-11 22:31:17.875 101 12526.38 174.78 54689.50 88888.00 2015-04-11 22:31:18.000 101 12526.38 174.72 54689.45 88888.00 2015-04-11 22:31:18.125 101 12526.38 174.72 54689.47 88888.00 2015-04-11 22:31:18.250 101 12526.40 174.70 54689.47 88888.00 2015-04-11 22:31:18.375 101 12526.42 174.70 54689.47 88888.00 2015-04-11 22:31:18.500 101 12526.42 174.72 54689.47 88888.00 2015-04-11 22:31:18.625 101 12526.40 174.72 54689.47 88888.00 2015-04-11 22:31:18.750 101 12526.38 174.68 54689.47 88888.00 2015-04-11 22:31:18.875 101 12526.40 174.68 54689.50 88888.00 2015-04-11 22:31:19.000 101 12526.42 174.70 54689.50 88888.00 2015-04-11 22:31:19.125 101 12526.40 174.72 54689.53 88888.00 2015-04-11 22:31:19.250 101 12526.45 174.72 54689.53 88888.00 2015-04-11 22:31:19.375 101 12526.50 174.75 54689.53 88888.00 2015-04-11 22:31:19.500 101 12526.45 174.72 54689.50 88888.00 2015-04-11 22:31:19.625 101 12526.48 174.70 54689.50 88888.00 2015-04-11 22:31:19.750 101 12526.48 174.68 54689.53 88888.00 2015-04-11 22:31:19.875 101 12526.48 174.70 54689.55 88888.00 2015-04-11 22:31:20.000 101 12526.50 174.72 54689.53 88888.00 2015-04-11 22:31:20.125 101 12526.52 174.68 54689.55 88888.00 2015-04-11 22:31:20.250 101 12526.48 174.70 54689.55 88888.00 2015-04-11 22:31:20.375 101 12526.45 174.72 54689.53 88888.00 2015-04-11 22:31:20.500 101 12526.42 174.68 54689.55 88888.00 2015-04-11 22:31:20.625 101 12526.48 174.68 54689.55 88888.00 2015-04-11 22:31:20.750 101 12526.45 174.68 54689.55 88888.00 2015-04-11 22:31:20.875 101 12526.42 174.70 54689.53 88888.00 2015-04-11 22:31:21.000 101 12526.45 174.70 54689.50 88888.00 2015-04-11 22:31:21.125 101 12526.42 174.70 54689.53 88888.00 2015-04-11 22:31:21.250 101 12526.42 174.70 54689.53 88888.00 2015-04-11 22:31:21.375 101 12526.48 174.72 54689.55 88888.00 2015-04-11 22:31:21.500 101 12526.48 174.72 54689.53 88888.00 2015-04-11 22:31:21.625 101 12526.45 174.70 54689.53 88888.00 2015-04-11 22:31:21.750 101 12526.40 174.70 54689.50 88888.00 2015-04-11 22:31:21.875 101 12526.42 174.72 54689.53 88888.00 2015-04-11 22:31:22.000 101 12526.42 174.70 54689.53 88888.00 2015-04-11 22:31:22.125 101 12526.45 174.70 54689.53 88888.00 2015-04-11 22:31:22.250 101 12526.40 174.70 54689.53 88888.00 2015-04-11 22:31:22.375 101 12526.38 174.70 54689.53 88888.00 2015-04-11 22:31:22.500 101 12526.38 174.72 54689.53 88888.00 2015-04-11 22:31:22.625 101 12526.42 174.70 54689.53 88888.00 2015-04-11 22:31:22.750 101 12526.38 174.68 54689.55 88888.00 2015-04-11 22:31:22.875 101 12526.30 174.70 54689.57 88888.00 2015-04-11 22:31:23.000 101 12526.30 174.70 54689.60 88888.00 2015-04-11 22:31:23.125 101 12526.35 174.70 54689.60 88888.00 2015-04-11 22:31:23.250 101 12526.38 174.65 54689.53 88888.00 2015-04-11 22:31:23.375 101 12526.40 174.65 54689.55 88888.00 2015-04-11 22:31:23.500 101 12526.42 174.65 54689.55 88888.00 2015-04-11 22:31:23.625 101 12526.45 174.68 54689.55 88888.00 2015-04-11 22:31:23.750 101 12526.40 174.70 54689.55 88888.00 2015-04-11 22:31:23.875 101 12526.30 174.68 54689.55 88888.00 2015-04-11 22:31:24.000 101 12526.25 174.68 54689.55 88888.00 2015-04-11 22:31:24.125 101 12526.33 174.65 54689.55 88888.00 2015-04-11 22:31:24.250 101 12526.40 174.62 54689.55 88888.00 2015-04-11 22:31:24.375 101 12526.45 174.65 54689.53 88888.00 2015-04-11 22:31:24.500 101 12526.40 174.68 54689.55 88888.00 2015-04-11 22:31:24.625 101 12526.35 174.65 54689.55 88888.00 2015-04-11 22:31:24.750 101 12526.33 174.65 54689.55 88888.00 2015-04-11 22:31:24.875 101 12526.35 174.65 54689.55 88888.00 2015-04-11 22:31:25.000 101 12526.33 174.68 54689.53 88888.00 2015-04-11 22:31:25.125 101 12526.35 174.70 54689.57 88888.00 2015-04-11 22:31:25.250 101 12526.38 174.68 54689.60 88888.00 2015-04-11 22:31:25.375 101 12526.40 174.70 54689.57 88888.00 2015-04-11 22:31:25.500 101 12526.38 174.70 54689.60 88888.00 2015-04-11 22:31:25.625 101 12526.35 174.70 54689.57 88888.00 2015-04-11 22:31:25.750 101 12526.30 174.68 54689.55 88888.00 2015-04-11 22:31:25.875 101 12526.33 174.70 54689.53 88888.00 2015-04-11 22:31:26.000 101 12526.35 174.70 54689.53 88888.00 2015-04-11 22:31:26.125 101 12526.35 174.68 54689.53 88888.00 2015-04-11 22:31:26.250 101 12526.20 174.65 54689.50 88888.00 2015-04-11 22:31:26.375 101 12526.23 174.68 54689.55 88888.00 2015-04-11 22:31:26.500 101 12526.27 174.70 54689.55 88888.00 2015-04-11 22:31:26.625 101 12526.23 174.70 54689.53 88888.00 2015-04-11 22:31:26.750 101 12526.15 174.68 54689.53 88888.00 2015-04-11 22:31:26.875 101 12526.17 174.70 54689.55 88888.00 2015-04-11 22:31:27.000 101 12526.20 174.68 54689.55 88888.00 2015-04-11 22:31:27.125 101 12526.20 174.65 54689.55 88888.00 2015-04-11 22:31:27.250 101 12526.25 174.62 54689.57 88888.00 2015-04-11 22:31:27.375 101 12526.33 174.62 54689.55 88888.00 2015-04-11 22:31:27.500 101 12526.30 174.65 54689.55 88888.00 2015-04-11 22:31:27.625 101 12526.27 174.65 54689.55 88888.00 2015-04-11 22:31:27.750 101 12526.27 174.68 54689.53 88888.00 2015-04-11 22:31:27.875 101 12526.20 174.68 54689.53 88888.00 2015-04-11 22:31:28.000 101 12526.20 174.68 54689.53 88888.00 2015-04-11 22:31:28.125 101 12526.17 174.68 54689.55 88888.00 2015-04-11 22:31:28.250 101 12526.20 174.70 54689.57 88888.00 2015-04-11 22:31:28.375 101 12526.23 174.70 54689.57 88888.00 2015-04-11 22:31:28.500 101 12526.27 174.70 54689.55 88888.00 2015-04-11 22:31:28.625 101 12526.33 174.70 54689.55 88888.00 2015-04-11 22:31:28.750 101 12526.30 174.70 54689.57 88888.00 2015-04-11 22:31:28.875 101 12526.20 174.65 54689.57 88888.00 2015-04-11 22:31:29.000 101 12526.10 174.62 54689.53 88888.00 2015-04-11 22:31:29.125 101 12526.15 174.65 54689.57 88888.00 2015-04-11 22:31:29.250 101 12526.25 174.70 54689.57 88888.00 2015-04-11 22:31:29.375 101 12526.27 174.70 54689.53 88888.00 2015-04-11 22:31:29.500 101 12526.27 174.72 54689.53 88888.00 2015-04-11 22:31:29.625 101 12526.23 174.72 54689.53 88888.00 2015-04-11 22:31:29.750 101 12526.17 174.68 54689.55 88888.00 2015-04-11 22:31:29.875 101 12526.15 174.70 54689.55 88888.00 2015-04-11 22:31:30.000 101 12526.12 174.68 54689.53 88888.00 2015-04-11 22:31:30.125 101 12526.08 174.68 54689.55 88888.00 2015-04-11 22:31:30.250 101 12526.15 174.65 54689.57 88888.00 2015-04-11 22:31:30.375 101 12526.25 174.68 54689.55 88888.00 2015-04-11 22:31:30.500 101 12526.23 174.68 54689.57 88888.00 2015-04-11 22:31:30.625 101 12526.23 174.68 54689.55 88888.00 2015-04-11 22:31:30.750 101 12526.17 174.65 54689.53 88888.00 2015-04-11 22:31:30.875 101 12526.10 174.65 54689.53 88888.00 2015-04-11 22:31:31.000 101 12526.08 174.65 54689.47 88888.00 2015-04-11 22:31:31.125 101 12526.10 174.65 54689.53 88888.00 2015-04-11 22:31:31.250 101 12526.08 174.65 54689.55 88888.00 2015-04-11 22:31:31.375 101 12526.05 174.70 54689.53 88888.00 2015-04-11 22:31:31.500 101 12526.08 174.68 54689.53 88888.00 2015-04-11 22:31:31.625 101 12526.12 174.68 54689.53 88888.00 2015-04-11 22:31:31.750 101 12526.12 174.68 54689.53 88888.00 2015-04-11 22:31:31.875 101 12526.17 174.68 54689.55 88888.00 2015-04-11 22:31:32.000 101 12526.12 174.68 54689.57 88888.00 2015-04-11 22:31:32.125 101 12526.02 174.68 54689.53 88888.00 2015-04-11 22:31:32.250 101 12526.08 174.70 54689.55 88888.00 2015-04-11 22:31:32.375 101 12526.20 174.70 54689.55 88888.00 2015-04-11 22:31:32.500 101 12526.17 174.68 54689.57 88888.00 2015-04-11 22:31:32.625 101 12526.15 174.70 54689.55 88888.00 2015-04-11 22:31:32.750 101 12526.23 174.72 54689.55 88888.00 2015-04-11 22:31:32.875 101 12526.15 174.70 54689.55 88888.00 2015-04-11 22:31:33.000 101 12526.12 174.70 54689.53 88888.00 2015-04-11 22:31:33.125 101 12526.10 174.72 54689.55 88888.00 2015-04-11 22:31:33.250 101 12526.15 174.68 54689.55 88888.00 2015-04-11 22:31:33.375 101 12526.25 174.68 54689.55 88888.00 2015-04-11 22:31:33.500 101 12526.17 174.70 54689.55 88888.00 2015-04-11 22:31:33.625 101 12526.15 174.72 54689.57 88888.00 2015-04-11 22:31:33.750 101 12526.17 174.70 54689.60 88888.00 2015-04-11 22:31:33.875 101 12526.17 174.68 54689.57 88888.00 2015-04-11 22:31:34.000 101 12526.10 174.70 54689.55 88888.00 2015-04-11 22:31:34.125 101 12526.10 174.72 54689.57 88888.00 2015-04-11 22:31:34.250 101 12526.12 174.70 54689.60 88888.00 2015-04-11 22:31:34.375 101 12526.10 174.72 54689.55 88888.00 2015-04-11 22:31:34.500 101 12526.12 174.78 54689.57 88888.00 2015-04-11 22:31:34.625 101 12526.17 174.72 54689.60 88888.00 2015-04-11 22:31:34.750 101 12526.23 174.72 54689.57 88888.00 2015-04-11 22:31:34.875 101 12526.23 174.75 54689.57 88888.00 2015-04-11 22:31:35.000 101 12526.27 174.72 54689.57 88888.00 2015-04-11 22:31:35.125 101 12526.23 174.70 54689.55 88888.00 2015-04-11 22:31:35.250 101 12526.12 174.70 54689.55 88888.00 2015-04-11 22:31:35.375 101 12526.15 174.75 54689.55 88888.00 2015-04-11 22:31:35.500 101 12526.20 174.78 54689.57 88888.00 2015-04-11 22:31:35.625 101 12526.25 174.78 54689.53 88888.00 2015-04-11 22:31:35.750 101 12526.23 174.72 54689.53 88888.00 2015-04-11 22:31:35.875 101 12526.23 174.75 54689.55 88888.00 2015-04-11 22:31:36.000 101 12526.20 174.75 54689.55 88888.00 2015-04-11 22:31:36.125 101 12526.15 174.75 54689.55 88888.00 2015-04-11 22:31:36.250 101 12526.05 174.72 54689.55 88888.00 2015-04-11 22:31:36.375 101 12526.05 174.78 54689.55 88888.00 2015-04-11 22:31:36.500 101 12526.10 174.78 54689.53 88888.00 2015-04-11 22:31:36.625 101 12526.17 174.75 54689.53 88888.00 2015-04-11 22:31:36.750 101 12526.12 174.78 54689.55 88888.00 2015-04-11 22:31:36.875 101 12526.15 174.78 54689.57 88888.00 2015-04-11 22:31:37.000 101 12526.12 174.78 54689.55 88888.00 2015-04-11 22:31:37.125 101 12526.20 174.78 54689.55 88888.00 2015-04-11 22:31:37.250 101 12526.15 174.80 54689.55 88888.00 2015-04-11 22:31:37.375 101 12526.10 174.80 54689.55 88888.00 2015-04-11 22:31:37.500 101 12526.02 174.75 54689.53 88888.00 2015-04-11 22:31:37.625 101 12526.02 174.72 54689.53 88888.00 2015-04-11 22:31:37.750 101 12526.08 174.72 54689.55 88888.00 2015-04-11 22:31:37.875 101 12526.12 174.72 54689.55 88888.00 2015-04-11 22:31:38.000 101 12526.20 174.72 54689.53 88888.00 2015-04-11 22:31:38.125 101 12526.20 174.72 54689.55 88888.00 2015-04-11 22:31:38.250 101 12526.15 174.70 54689.53 88888.00 2015-04-11 22:31:38.375 101 12526.20 174.75 54689.53 88888.00 2015-04-11 22:31:38.500 101 12526.20 174.78 54689.55 88888.00 2015-04-11 22:31:38.625 101 12526.20 174.80 54689.55 88888.00 2015-04-11 22:31:38.750 101 12526.20 174.78 54689.57 88888.00 2015-04-11 22:31:38.875 101 12526.20 174.78 54689.57 88888.00 2015-04-11 22:31:39.000 101 12526.17 174.80 54689.57 88888.00 2015-04-11 22:31:39.125 101 12526.17 174.80 54689.55 88888.00 2015-04-11 22:31:39.250 101 12526.15 174.72 54689.55 88888.00 2015-04-11 22:31:39.375 101 12526.10 174.72 54689.53 88888.00 2015-04-11 22:31:39.500 101 12526.10 174.75 54689.55 88888.00 2015-04-11 22:31:39.625 101 12526.10 174.75 54689.55 88888.00 2015-04-11 22:31:39.750 101 12526.05 174.75 54689.53 88888.00 2015-04-11 22:31:39.875 101 12526.10 174.72 54689.55 88888.00 2015-04-11 22:31:40.000 101 12526.15 174.72 54689.55 88888.00 2015-04-11 22:31:40.125 101 12526.15 174.72 54689.55 88888.00 2015-04-11 22:31:40.250 101 12526.12 174.68 54689.53 88888.00 2015-04-11 22:31:40.375 101 12526.12 174.68 54689.53 88888.00 2015-04-11 22:31:40.500 101 12526.12 174.68 54689.55 88888.00 2015-04-11 22:31:40.625 101 12526.20 174.72 54689.57 88888.00 2015-04-11 22:31:40.750 101 12526.20 174.75 54689.60 88888.00 2015-04-11 22:31:40.875 101 12526.17 174.75 54689.57 88888.00 2015-04-11 22:31:41.000 101 12526.12 174.72 54689.57 88888.00 2015-04-11 22:31:41.125 101 12526.15 174.70 54689.60 88888.00 2015-04-11 22:31:41.250 101 12526.08 174.70 54689.60 88888.00 2015-04-11 22:31:41.375 101 12526.05 174.72 54689.57 88888.00 2015-04-11 22:31:41.500 101 12526.10 174.70 54689.55 88888.00 2015-04-11 22:31:41.625 101 12526.20 174.75 54689.55 88888.00 2015-04-11 22:31:41.750 101 12526.23 174.75 54689.53 88888.00 2015-04-11 22:31:41.875 101 12526.17 174.70 54689.55 88888.00 2015-04-11 22:31:42.000 101 12526.17 174.72 54689.55 88888.00 2015-04-11 22:31:42.125 101 12526.20 174.75 54689.57 88888.00 2015-04-11 22:31:42.250 101 12526.17 174.70 54689.55 88888.00 2015-04-11 22:31:42.375 101 12526.15 174.70 54689.55 88888.00 2015-04-11 22:31:42.500 101 12526.10 174.72 54689.57 88888.00 2015-04-11 22:31:42.625 101 12526.15 174.78 54689.55 88888.00 2015-04-11 22:31:42.750 101 12526.17 174.75 54689.55 88888.00 2015-04-11 22:31:42.875 101 12526.27 174.75 54689.57 88888.00 2015-04-11 22:31:43.000 101 12526.30 174.75 54689.57 88888.00 2015-04-11 22:31:43.125 101 12526.25 174.75 54689.60 88888.00 2015-04-11 22:31:43.250 101 12526.20 174.75 54689.57 88888.00 2015-04-11 22:31:43.375 101 12526.27 174.72 54689.57 88888.00 2015-04-11 22:31:43.500 101 12526.27 174.70 54689.57 88888.00 2015-04-11 22:31:43.625 101 12526.23 174.70 54689.57 88888.00 2015-04-11 22:31:43.750 101 12526.20 174.75 54689.57 88888.00 2015-04-11 22:31:43.875 101 12526.20 174.78 54689.57 88888.00 2015-04-11 22:31:44.000 101 12526.25 174.78 54689.57 88888.00 2015-04-11 22:31:44.125 101 12526.27 174.75 54689.57 88888.00 2015-04-11 22:31:44.250 101 12526.23 174.72 54689.57 88888.00 2015-04-11 22:31:44.375 101 12526.25 174.72 54689.55 88888.00 2015-04-11 22:31:44.500 101 12526.25 174.72 54689.53 88888.00 2015-04-11 22:31:44.625 101 12526.20 174.75 54689.57 88888.00 2015-04-11 22:31:44.750 101 12526.23 174.80 54689.57 88888.00 2015-04-11 22:31:44.875 101 12526.30 174.80 54689.57 88888.00 2015-04-11 22:31:45.000 101 12526.23 174.78 54689.57 88888.00 2015-04-11 22:31:45.125 101 12526.17 174.75 54689.57 88888.00 2015-04-11 22:31:45.250 101 12526.15 174.72 54689.57 88888.00 2015-04-11 22:31:45.375 101 12526.20 174.75 54689.55 88888.00 2015-04-11 22:31:45.500 101 12526.23 174.75 54689.55 88888.00 2015-04-11 22:31:45.625 101 12526.23 174.78 54689.55 88888.00 2015-04-11 22:31:45.750 101 12526.27 174.72 54689.55 88888.00 2015-04-11 22:31:45.875 101 12526.30 174.72 54689.55 88888.00 2015-04-11 22:31:46.000 101 12526.20 174.75 54689.60 88888.00 2015-04-11 22:31:46.125 101 12526.15 174.75 54689.60 88888.00 2015-04-11 22:31:46.250 101 12526.17 174.72 54689.60 88888.00 2015-04-11 22:31:46.375 101 12526.20 174.75 54689.57 88888.00 2015-04-11 22:31:46.500 101 12526.15 174.78 54689.57 88888.00 2015-04-11 22:31:46.625 101 12526.17 174.75 54689.57 88888.00 2015-04-11 22:31:46.750 101 12526.23 174.78 54689.57 88888.00 2015-04-11 22:31:46.875 101 12526.25 174.80 54689.55 88888.00 2015-04-11 22:31:47.000 101 12526.20 174.78 54689.57 88888.00 2015-04-11 22:31:47.125 101 12526.10 174.75 54689.55 88888.00 2015-04-11 22:31:47.250 101 12526.10 174.75 54689.57 88888.00 2015-04-11 22:31:47.375 101 12526.15 174.80 54689.57 88888.00 2015-04-11 22:31:47.500 101 12526.10 174.82 54689.60 88888.00 2015-04-11 22:31:47.625 101 12526.15 174.82 54689.57 88888.00 2015-04-11 22:31:47.750 101 12526.15 174.78 54689.57 88888.00 2015-04-11 22:31:47.875 101 12526.12 174.78 54689.55 88888.00 2015-04-11 22:31:48.000 101 12526.12 174.75 54689.53 88888.00 2015-04-11 22:31:48.125 101 12526.15 174.78 54689.57 88888.00 2015-04-11 22:31:48.250 101 12526.25 174.80 54689.57 88888.00 2015-04-11 22:31:48.375 101 12526.25 174.75 54689.55 88888.00 2015-04-11 22:31:48.500 101 12526.17 174.78 54689.57 88888.00 2015-04-11 22:31:48.625 101 12526.10 174.75 54689.57 88888.00 2015-04-11 22:31:48.750 101 12526.12 174.78 54689.55 88888.00 2015-04-11 22:31:48.875 101 12526.15 174.78 54689.55 88888.00 2015-04-11 22:31:49.000 101 12526.15 174.78 54689.55 88888.00 2015-04-11 22:31:49.125 101 12526.17 174.80 54689.57 88888.00 2015-04-11 22:31:49.250 101 12526.15 174.80 54689.55 88888.00 2015-04-11 22:31:49.375 101 12526.12 174.82 54689.55 88888.00 2015-04-11 22:31:49.500 101 12526.10 174.78 54689.53 88888.00 2015-04-11 22:31:49.625 101 12526.10 174.80 54689.55 88888.00 2015-04-11 22:31:49.750 101 12526.23 174.82 54689.55 88888.00 2015-04-11 22:31:49.875 101 12526.23 174.85 54689.57 88888.00 2015-04-11 22:31:50.000 101 12526.23 174.85 54689.55 88888.00 2015-04-11 22:31:50.125 101 12526.23 174.82 54689.53 88888.00 2015-04-11 22:31:50.250 101 12526.25 174.80 54689.53 88888.00 2015-04-11 22:31:50.375 101 12526.12 174.80 54689.53 88888.00 2015-04-11 22:31:50.500 101 12526.12 174.82 54689.53 88888.00 2015-04-11 22:31:50.625 101 12526.20 174.82 54689.55 88888.00 2015-04-11 22:31:50.750 101 12526.17 174.85 54689.55 88888.00 2015-04-11 22:31:50.875 101 12526.12 174.82 54689.53 88888.00 2015-04-11 22:31:51.000 101 12526.12 174.80 54689.53 88888.00 2015-04-11 22:31:51.125 101 12526.15 174.80 54689.55 88888.00 2015-04-11 22:31:51.250 101 12526.12 174.80 54689.57 88888.00 2015-04-11 22:31:51.375 101 12526.05 174.82 54689.55 88888.00 2015-04-11 22:31:51.500 101 12526.05 174.82 54689.53 88888.00 2015-04-11 22:31:51.625 101 12526.05 174.82 54689.55 88888.00 2015-04-11 22:31:51.750 101 12526.08 174.85 54689.57 88888.00 2015-04-11 22:31:51.875 101 12526.17 174.88 54689.60 88888.00 2015-04-11 22:31:52.000 101 12526.17 174.85 54689.57 88888.00 2015-04-11 22:31:52.125 101 12526.15 174.82 54689.57 88888.00 2015-04-11 22:31:52.250 101 12526.10 174.80 54689.55 88888.00 2015-04-11 22:31:52.375 101 12526.12 174.80 54689.53 88888.00 2015-04-11 22:31:52.500 101 12526.17 174.80 54689.55 88888.00 2015-04-11 22:31:52.625 101 12526.25 174.88 54689.57 88888.00 2015-04-11 22:31:52.750 101 12526.23 174.88 54689.57 88888.00 2015-04-11 22:31:52.875 101 12526.20 174.88 54689.57 88888.00 2015-04-11 22:31:53.000 101 12526.23 174.85 54689.55 88888.00 2015-04-11 22:31:53.125 101 12526.20 174.85 54689.53 88888.00 2015-04-11 22:31:53.250 101 12526.20 174.85 54689.55 88888.00 2015-04-11 22:31:53.375 101 12526.23 174.90 54689.57 88888.00 2015-04-11 22:31:53.500 101 12526.20 174.90 54689.57 88888.00 2015-04-11 22:31:53.625 101 12526.20 174.85 54689.55 88888.00 2015-04-11 22:31:53.750 101 12526.25 174.82 54689.53 88888.00 2015-04-11 22:31:53.875 101 12526.30 174.80 54689.53 88888.00 2015-04-11 22:31:54.000 101 12526.33 174.80 54689.53 88888.00 2015-04-11 22:31:54.125 101 12526.27 174.82 54689.55 88888.00 2015-04-11 22:31:54.250 101 12526.20 174.82 54689.55 88888.00 2015-04-11 22:31:54.375 101 12526.17 174.85 54689.53 88888.00 2015-04-11 22:31:54.500 101 12526.17 174.85 54689.55 88888.00 2015-04-11 22:31:54.625 101 12526.20 174.82 54689.53 88888.00 2015-04-11 22:31:54.750 101 12526.15 174.80 54689.53 88888.00 2015-04-11 22:31:54.875 101 12526.20 174.85 54689.55 88888.00 2015-04-11 22:31:55.000 101 12526.25 174.90 54689.57 88888.00 2015-04-11 22:31:55.125 101 12526.23 174.90 54689.55 88888.00 2015-04-11 22:31:55.250 101 12526.15 174.88 54689.55 88888.00 2015-04-11 22:31:55.375 101 12526.23 174.85 54689.55 88888.00 2015-04-11 22:31:55.500 101 12526.25 174.80 54689.57 88888.00 2015-04-11 22:31:55.625 101 12526.25 174.82 54689.55 88888.00 2015-04-11 22:31:55.750 101 12526.27 174.88 54689.57 88888.00 2015-04-11 22:31:55.875 101 12526.33 174.90 54689.60 88888.00 2015-04-11 22:31:56.000 101 12526.33 174.93 54689.60 88888.00 2015-04-11 22:31:56.125 101 12526.27 174.88 54689.57 88888.00 2015-04-11 22:31:56.250 101 12526.27 174.85 54689.57 88888.00 2015-04-11 22:31:56.375 101 12526.30 174.88 54689.60 88888.00 2015-04-11 22:31:56.500 101 12526.33 174.88 54689.60 88888.00 2015-04-11 22:31:56.625 101 12526.33 174.90 54689.60 88888.00 2015-04-11 22:31:56.750 101 12526.38 174.93 54689.62 88888.00 2015-04-11 22:31:56.875 101 12526.38 174.93 54689.60 88888.00 2015-04-11 22:31:57.000 101 12526.33 174.90 54689.60 88888.00 2015-04-11 22:31:57.125 101 12526.38 174.88 54689.60 88888.00 2015-04-11 22:31:57.250 101 12526.30 174.85 54689.57 88888.00 2015-04-11 22:31:57.375 101 12526.20 174.90 54689.57 88888.00 2015-04-11 22:31:57.500 101 12526.25 174.93 54689.57 88888.00 2015-04-11 22:31:57.625 101 12526.33 174.90 54689.57 88888.00 2015-04-11 22:31:57.750 101 12526.40 174.90 54689.55 88888.00 2015-04-11 22:31:57.875 101 12526.35 174.90 54689.53 88888.00 2015-04-11 22:31:58.000 101 12526.25 174.88 54689.50 88888.00 2015-04-11 22:31:58.125 101 12526.20 174.88 54689.53 88888.00 2015-04-11 22:31:58.250 101 12526.20 174.85 54689.55 88888.00 2015-04-11 22:31:58.375 101 12526.20 174.85 54689.53 88888.00 2015-04-11 22:31:58.500 101 12526.25 174.88 54689.53 88888.00 2015-04-11 22:31:58.625 101 12526.30 174.82 54689.50 88888.00 2015-04-11 22:31:58.750 101 12526.27 174.80 54689.47 88888.00 2015-04-11 22:31:58.875 101 12526.25 174.85 54689.47 88888.00 2015-04-11 22:31:59.000 101 12526.25 174.85 54689.47 88888.00 2015-04-11 22:31:59.125 101 12526.25 174.85 54689.53 88888.00 2015-04-11 22:31:59.250 101 12526.23 174.90 54689.60 88888.00 2015-04-11 22:31:59.375 101 12526.27 174.93 54689.57 88888.00 2015-04-11 22:31:59.500 101 12526.30 174.93 54689.55 88888.00 2015-04-11 22:31:59.625 101 12526.20 174.90 54689.53 88888.00 2015-04-11 22:31:59.750 101 12526.15 174.85 54689.50 88888.00 2015-04-11 22:31:59.875 101 12526.20 174.82 54689.50 88888.00 2015-04-11 22:32:00.000 101 12526.17 174.85 54689.50 88888.00 2015-04-11 22:32:00.125 101 12526.20 174.88 54689.53 88888.00 2015-04-11 22:32:00.250 101 12526.23 174.90 54689.53 88888.00 2015-04-11 22:32:00.375 101 12526.33 174.90 54689.57 88888.00 2015-04-11 22:32:00.500 101 12526.27 174.90 54689.55 88888.00 2015-04-11 22:32:00.625 101 12526.20 174.88 54689.53 88888.00 2015-04-11 22:32:00.750 101 12526.10 174.90 54689.50 88888.00 2015-04-11 22:32:00.875 101 12526.12 174.88 54689.50 88888.00 2015-04-11 22:32:01.000 101 12526.15 174.88 54689.50 88888.00 2015-04-11 22:32:01.125 101 12526.15 174.90 54689.57 88888.00 2015-04-11 22:32:01.250 101 12526.20 174.90 54689.60 88888.00 2015-04-11 22:32:01.375 101 12526.17 174.88 54689.55 88888.00 2015-04-11 22:32:01.500 101 12526.12 174.88 54689.55 88888.00 2015-04-11 22:32:01.625 101 12526.15 174.90 54689.57 88888.00 2015-04-11 22:32:01.750 101 12526.17 174.90 54689.53 88888.00 2015-04-11 22:32:01.875 101 12526.20 174.88 54689.53 88888.00 2015-04-11 22:32:02.000 101 12526.15 174.88 54689.53 88888.00 2015-04-11 22:32:02.125 101 12526.10 174.90 54689.57 88888.00 2015-04-11 22:32:02.250 101 12526.17 174.88 54689.57 88888.00 2015-04-11 22:32:02.375 101 12526.17 174.88 54689.55 88888.00 2015-04-11 22:32:02.500 101 12526.23 174.88 54689.53 88888.00 2015-04-11 22:32:02.625 101 12526.30 174.90 54689.57 88888.00 2015-04-11 22:32:02.750 101 12526.30 174.93 54689.57 88888.00 2015-04-11 22:32:02.875 101 12526.23 174.90 54689.55 88888.00 2015-04-11 22:32:03.000 101 12526.20 174.90 54689.55 88888.00 2015-04-11 22:32:03.125 101 12526.27 174.93 54689.55 88888.00 2015-04-11 22:32:03.250 101 12526.23 174.90 54689.55 88888.00 2015-04-11 22:32:03.375 101 12526.17 174.90 54689.55 88888.00 2015-04-11 22:32:03.500 101 12526.25 174.93 54689.57 88888.00 2015-04-11 22:32:03.625 101 12526.30 174.93 54689.55 88888.00 2015-04-11 22:32:03.750 101 12526.30 174.90 54689.53 88888.00 2015-04-11 22:32:03.875 101 12526.30 174.93 54689.55 88888.00 2015-04-11 22:32:04.000 101 12526.33 174.95 54689.55 88888.00 2015-04-11 22:32:04.125 101 12526.30 174.93 54689.53 88888.00 2015-04-11 22:32:04.250 101 12526.27 174.95 54689.57 88888.00 2015-04-11 22:32:04.375 101 12526.33 174.97 54689.57 88888.00 2015-04-11 22:32:04.500 101 12526.33 174.95 54689.55 88888.00 2015-04-11 22:32:04.625 101 12526.27 174.93 54689.53 88888.00 2015-04-11 22:32:04.750 101 12526.27 174.93 54689.55 88888.00 2015-04-11 22:32:04.875 101 12526.30 174.90 54689.55 88888.00 2015-04-11 22:32:05.000 101 12526.33 174.90 54689.55 88888.00 2015-04-11 22:32:05.125 101 12526.35 174.90 54689.53 88888.00 2015-04-11 22:32:05.250 101 12526.30 174.90 54689.55 88888.00 2015-04-11 22:32:05.375 101 12526.33 174.95 54689.55 88888.00 2015-04-11 22:32:05.500 101 12526.33 174.95 54689.55 88888.00 2015-04-11 22:32:05.625 101 12526.30 174.95 54689.53 88888.00 2015-04-11 22:32:05.750 101 12526.25 174.95 54689.55 88888.00 2015-04-11 22:32:05.875 101 12526.23 174.95 54689.55 88888.00 2015-04-11 22:32:06.000 101 12526.33 174.97 54689.53 88888.00 2015-04-11 22:32:06.125 101 12526.42 174.97 54689.53 88888.00 2015-04-11 22:32:06.250 101 12526.45 174.97 54689.55 88888.00 2015-04-11 22:32:06.375 101 12526.45 174.97 54689.53 88888.00 2015-04-11 22:32:06.500 101 12526.38 174.95 54689.53 88888.00 2015-04-11 22:32:06.625 101 12526.40 174.95 54689.53 88888.00 2015-04-11 22:32:06.750 101 12526.42 174.97 54689.53 88888.00 2015-04-11 22:32:06.875 101 12526.35 175.00 54689.53 88888.00 2015-04-11 22:32:07.000 101 12526.38 175.00 54689.53 88888.00 2015-04-11 22:32:07.125 101 12526.42 175.03 54689.55 88888.00 2015-04-11 22:32:07.250 101 12526.42 175.03 54689.55 88888.00 2015-04-11 22:32:07.375 101 12526.45 175.03 54689.55 88888.00 2015-04-11 22:32:07.500 101 12526.40 175.00 54689.57 88888.00 2015-04-11 22:32:07.625 101 12526.38 175.00 54689.55 88888.00 2015-04-11 22:32:07.750 101 12526.40 175.00 54689.53 88888.00 2015-04-11 22:32:07.875 101 12526.42 175.03 54689.50 88888.00 2015-04-11 22:32:08.000 101 12526.40 175.00 54689.50 88888.00 2015-04-11 22:32:08.125 101 12526.38 174.97 54689.53 88888.00 2015-04-11 22:32:08.250 101 12526.35 174.95 54689.53 88888.00 2015-04-11 22:32:08.375 101 12526.42 175.00 54689.53 88888.00 2015-04-11 22:32:08.500 101 12526.45 175.00 54689.47 88888.00 2015-04-11 22:32:08.625 101 12526.40 175.03 54689.50 88888.00 2015-04-11 22:32:08.750 101 12526.38 175.03 54689.53 88888.00 2015-04-11 22:32:08.875 101 12526.40 175.03 54689.50 88888.00 2015-04-11 22:32:09.000 101 12526.38 175.05 54689.50 88888.00 2015-04-11 22:32:09.125 101 12526.40 175.10 54689.53 88888.00 2015-04-11 22:32:09.250 101 12526.38 175.07 54689.50 88888.00 2015-04-11 22:32:09.375 101 12526.38 175.07 54689.50 88888.00 2015-04-11 22:32:09.500 101 12526.42 175.07 54689.47 88888.00 2015-04-11 22:32:09.625 101 12526.42 175.07 54689.47 88888.00 2015-04-11 22:32:09.750 101 12526.48 175.10 54689.53 88888.00 2015-04-11 22:32:09.875 101 12526.50 175.10 54689.53 88888.00 2015-04-11 22:32:10.000 101 12526.48 175.07 54689.50 88888.00 2015-04-11 22:32:10.125 101 12526.38 175.05 54689.47 88888.00 2015-04-11 22:32:10.250 101 12526.30 175.07 54689.50 88888.00 2015-04-11 22:32:10.375 101 12526.30 175.07 54689.53 88888.00 2015-04-11 22:32:10.500 101 12526.33 175.07 54689.47 88888.00 2015-04-11 22:32:10.625 101 12526.38 175.07 54689.47 88888.00 2015-04-11 22:32:10.750 101 12526.45 175.10 54689.50 88888.00 2015-04-11 22:32:10.875 101 12526.45 175.10 54689.50 88888.00 2015-04-11 22:32:11.000 101 12526.38 175.10 54689.47 88888.00 2015-04-11 22:32:11.125 101 12526.33 175.07 54689.47 88888.00 2015-04-11 22:32:11.250 101 12526.33 175.07 54689.53 88888.00 2015-04-11 22:32:11.375 101 12526.40 175.07 54689.53 88888.00 2015-04-11 22:32:11.500 101 12526.42 175.10 54689.50 88888.00 2015-04-11 22:32:11.625 101 12526.35 175.10 54689.45 88888.00 2015-04-11 22:32:11.750 101 12526.25 175.07 54689.45 88888.00 2015-04-11 22:32:11.875 101 12526.30 175.10 54689.47 88888.00 2015-04-11 22:32:12.000 101 12526.40 175.10 54689.50 88888.00 2015-04-11 22:32:12.125 101 12526.45 175.10 54689.50 88888.00 2015-04-11 22:32:12.250 101 12526.42 175.10 54689.45 88888.00 2015-04-11 22:32:12.375 101 12526.42 175.12 54689.45 88888.00 2015-04-11 22:32:12.500 101 12526.45 175.10 54689.47 88888.00 2015-04-11 22:32:12.625 101 12526.42 175.10 54689.47 88888.00 2015-04-11 22:32:12.750 101 12526.42 175.12 54689.47 88888.00 2015-04-11 22:32:12.875 101 12526.42 175.12 54689.47 88888.00 2015-04-11 22:32:13.000 101 12526.42 175.10 54689.45 88888.00 2015-04-11 22:32:13.125 101 12526.40 175.12 54689.47 88888.00 2015-04-11 22:32:13.250 101 12526.38 175.12 54689.50 88888.00 2015-04-11 22:32:13.375 101 12526.42 175.12 54689.53 88888.00 2015-04-11 22:32:13.500 101 12526.45 175.12 54689.50 88888.00 2015-04-11 22:32:13.625 101 12526.45 175.12 54689.50 88888.00 2015-04-11 22:32:13.750 101 12526.38 175.10 54689.50 88888.00 2015-04-11 22:32:13.875 101 12526.35 175.12 54689.53 88888.00 2015-04-11 22:32:14.000 101 12526.40 175.15 54689.53 88888.00 2015-04-11 22:32:14.125 101 12526.40 175.12 54689.53 88888.00 2015-04-11 22:32:14.250 101 12526.40 175.10 54689.50 88888.00 2015-04-11 22:32:14.375 101 12526.42 175.10 54689.50 88888.00 2015-04-11 22:32:14.500 101 12526.42 175.12 54689.50 88888.00 2015-04-11 22:32:14.625 101 12526.40 175.12 54689.53 88888.00 2015-04-11 22:32:14.750 101 12526.42 175.18 54689.53 88888.00 2015-04-11 22:32:14.875 101 12526.40 175.15 54689.50 88888.00 2015-04-11 22:32:15.000 101 12526.40 175.15 54689.50 88888.00 2015-04-11 22:32:15.125 101 12526.48 175.15 54689.55 88888.00 2015-04-11 22:32:15.250 101 12526.42 175.10 54689.50 88888.00 2015-04-11 22:32:15.375 101 12526.40 175.10 54689.47 88888.00 2015-04-11 22:32:15.500 101 12526.45 175.12 54689.53 88888.00 2015-04-11 22:32:15.625 101 12526.48 175.18 54689.53 88888.00 2015-04-11 22:32:15.750 101 12526.45 175.15 54689.47 88888.00 2015-04-11 22:32:15.875 101 12526.42 175.10 54689.47 88888.00 2015-04-11 22:32:16.000 101 12526.40 175.10 54689.53 88888.00 2015-04-11 22:32:16.125 101 12526.42 175.10 54689.55 88888.00 2015-04-11 22:32:16.250 101 12526.42 175.10 54689.50 88888.00 2015-04-11 22:32:16.375 101 12526.40 175.10 54689.43 88888.00 2015-04-11 22:32:16.500 101 12526.42 175.10 54689.45 88888.00 2015-04-11 22:32:16.625 101 12526.48 175.12 54689.47 88888.00 2015-04-11 22:32:16.750 101 12526.45 175.12 54689.55 88888.00 2015-04-11 22:32:16.875 101 12526.38 175.10 54689.50 88888.00 2015-04-11 22:32:17.000 101 12526.45 175.12 54689.53 88888.00 2015-04-11 22:32:17.125 101 12526.55 175.15 54689.53 88888.00 2015-04-11 22:32:17.250 101 12526.58 175.15 54689.55 88888.00 2015-04-11 22:32:17.375 101 12526.55 175.15 54689.53 88888.00 2015-04-11 22:32:17.500 101 12526.50 175.15 54689.50 88888.00 2015-04-11 22:32:17.625 101 12526.48 175.10 54689.45 88888.00 2015-04-11 22:32:17.750 101 12526.48 175.12 54689.45 88888.00 2015-04-11 22:32:17.875 101 12526.48 175.12 54689.47 88888.00 2015-04-11 22:32:18.000 101 12526.52 175.12 54689.45 88888.00 2015-04-11 22:32:18.125 101 12526.52 175.10 54689.45 88888.00 2015-04-11 22:32:18.250 101 12526.52 175.10 54689.50 88888.00 2015-04-11 22:32:18.375 101 12526.48 175.10 54689.50 88888.00 2015-04-11 22:32:18.500 101 12526.40 175.10 54689.50 88888.00 2015-04-11 22:32:18.625 101 12526.45 175.07 54689.47 88888.00 2015-04-11 22:32:18.750 101 12526.50 175.12 54689.45 88888.00 2015-04-11 22:32:18.875 101 12526.45 175.12 54689.43 88888.00 2015-04-11 22:32:19.000 101 12526.50 175.12 54689.43 88888.00 2015-04-11 22:32:19.125 101 12526.48 175.10 54689.43 88888.00 2015-04-11 22:32:19.250 101 12526.48 175.07 54689.40 88888.00 2015-04-11 22:32:19.375 101 12526.52 175.07 54689.40 88888.00 2015-04-11 22:32:19.500 101 12526.48 175.07 54689.40 88888.00 2015-04-11 22:32:19.625 101 12526.45 175.10 54689.43 88888.00 2015-04-11 22:32:19.750 101 12526.38 175.12 54689.45 88888.00 2015-04-11 22:32:19.875 101 12526.45 175.10 54689.45 88888.00 2015-04-11 22:32:20.000 101 12526.55 175.12 54689.45 88888.00 2015-04-11 22:32:20.125 101 12526.58 175.15 54689.47 88888.00 2015-04-11 22:32:20.250 101 12526.60 175.12 54689.45 88888.00 2015-04-11 22:32:20.375 101 12526.55 175.10 54689.47 88888.00 2015-04-11 22:32:20.500 101 12526.50 175.15 54689.47 88888.00 2015-04-11 22:32:20.625 101 12526.50 175.12 54689.45 88888.00 2015-04-11 22:32:20.750 101 12526.50 175.12 54689.47 88888.00 2015-04-11 22:32:20.875 101 12526.48 175.07 54689.45 88888.00 2015-04-11 22:32:21.000 101 12526.48 175.07 54689.43 88888.00 2015-04-11 22:32:21.125 101 12526.40 175.12 54689.45 88888.00 2015-04-11 22:32:21.250 101 12526.40 175.12 54689.45 88888.00 2015-04-11 22:32:21.375 101 12526.48 175.12 54689.45 88888.00 2015-04-11 22:32:21.500 101 12526.50 175.12 54689.43 88888.00 2015-04-11 22:32:21.625 101 12526.55 175.15 54689.45 88888.00 2015-04-11 22:32:21.750 101 12526.52 175.12 54689.45 88888.00 2015-04-11 22:32:21.875 101 12526.48 175.10 54689.45 88888.00 2015-04-11 22:32:22.000 101 12526.48 175.10 54689.43 88888.00 2015-04-11 22:32:22.125 101 12526.50 175.12 54689.43 88888.00 2015-04-11 22:32:22.250 101 12526.48 175.10 54689.45 88888.00 2015-04-11 22:32:22.375 101 12526.52 175.12 54689.45 88888.00 2015-04-11 22:32:22.500 101 12526.55 175.12 54689.45 88888.00 2015-04-11 22:32:22.625 101 12526.52 175.10 54689.43 88888.00 2015-04-11 22:32:22.750 101 12526.48 175.07 54689.43 88888.00 2015-04-11 22:32:22.875 101 12526.52 175.10 54689.45 88888.00 2015-04-11 22:32:23.000 101 12526.52 175.10 54689.45 88888.00 2015-04-11 22:32:23.125 101 12526.48 175.10 54689.47 88888.00 2015-04-11 22:32:23.250 101 12526.42 175.10 54689.47 88888.00 2015-04-11 22:32:23.375 101 12526.40 175.10 54689.45 88888.00 2015-04-11 22:32:23.500 101 12526.42 175.12 54689.47 88888.00 2015-04-11 22:32:23.625 101 12526.48 175.10 54689.47 88888.00 2015-04-11 22:32:23.750 101 12526.48 175.07 54689.47 88888.00 2015-04-11 22:32:23.875 101 12526.50 175.10 54689.50 88888.00 2015-04-11 22:32:24.000 101 12526.45 175.10 54689.47 88888.00 2015-04-11 22:32:24.125 101 12526.55 175.10 54689.50 88888.00 2015-04-11 22:32:24.250 101 12526.58 175.07 54689.47 88888.00 2015-04-11 22:32:24.375 101 12526.60 175.07 54689.47 88888.00 2015-04-11 22:32:24.500 101 12526.60 175.07 54689.45 88888.00 2015-04-11 22:32:24.625 101 12526.55 175.10 54689.47 88888.00 2015-04-11 22:32:24.750 101 12526.52 175.12 54689.50 88888.00 2015-04-11 22:32:24.875 101 12526.62 175.10 54689.47 88888.00 2015-04-11 22:32:25.000 101 12526.67 175.10 54689.43 88888.00 2015-04-11 22:32:25.125 101 12526.62 175.10 54689.47 88888.00 2015-04-11 22:32:25.250 101 12526.62 175.07 54689.47 88888.00 2015-04-11 22:32:25.375 101 12526.62 175.10 54689.47 88888.00 2015-04-11 22:32:25.500 101 12526.62 175.12 54689.47 88888.00 2015-04-11 22:32:25.625 101 12526.60 175.07 54689.47 88888.00 2015-04-11 22:32:25.750 101 12526.58 175.07 54689.47 88888.00 2015-04-11 22:32:25.875 101 12526.55 175.10 54689.47 88888.00 2015-04-11 22:32:26.000 101 12526.52 175.07 54689.45 88888.00 2015-04-11 22:32:26.125 101 12526.52 175.10 54689.45 88888.00 2015-04-11 22:32:26.250 101 12526.45 175.03 54689.47 88888.00 2015-04-11 22:32:26.375 101 12526.55 175.07 54689.50 88888.00 2015-04-11 22:32:26.500 101 12526.55 175.10 54689.50 88888.00 2015-04-11 22:32:26.625 101 12526.42 175.10 54689.45 88888.00 2015-04-11 22:32:26.750 101 12526.38 175.07 54689.45 88888.00 2015-04-11 22:32:26.875 101 12526.50 175.10 54689.47 88888.00 2015-04-11 22:32:27.000 101 12526.52 175.12 54689.45 88888.00 2015-04-11 22:32:27.125 101 12526.50 175.05 54689.45 88888.00 2015-04-11 22:32:27.250 101 12526.42 175.03 54689.45 88888.00 2015-04-11 22:32:27.375 101 12526.42 175.05 54689.45 88888.00 2015-04-11 22:32:27.500 101 12526.45 175.07 54689.47 88888.00 2015-04-11 22:32:27.625 101 12526.48 175.05 54689.47 88888.00 2015-04-11 22:32:27.750 101 12526.60 175.07 54689.50 88888.00 2015-04-11 22:32:27.875 101 12526.65 175.07 54689.50 88888.00 2015-04-11 22:32:28.000 101 12526.58 175.00 54689.47 88888.00 2015-04-11 22:32:28.125 101 12526.55 175.03 54689.47 88888.00 2015-04-11 22:32:28.250 101 12526.55 175.00 54689.47 88888.00 2015-04-11 22:32:28.375 101 12526.55 175.00 54689.45 88888.00 2015-04-11 22:32:28.500 101 12526.55 174.95 54689.43 88888.00 2015-04-11 22:32:28.625 101 12526.55 174.97 54689.45 88888.00 2015-04-11 22:32:28.750 101 12526.55 175.03 54689.50 88888.00 2015-04-11 22:32:28.875 101 12526.55 175.03 54689.50 88888.00 2015-04-11 22:32:29.000 101 12526.58 175.03 54689.47 88888.00 2015-04-11 22:32:29.125 101 12526.58 175.03 54689.45 88888.00 2015-04-11 22:32:29.250 101 12526.50 175.03 54689.45 88888.00 2015-04-11 22:32:29.375 101 12526.55 175.00 54689.45 88888.00 2015-04-11 22:32:29.500 101 12526.55 174.97 54689.47 88888.00 2015-04-11 22:32:29.625 101 12526.52 174.97 54689.47 88888.00 2015-04-11 22:32:29.750 101 12526.50 175.00 54689.47 88888.00 2015-04-11 22:32:29.875 101 12526.52 175.03 54689.47 88888.00 2015-04-11 22:32:30.000 101 12526.50 175.00 54689.45 88888.00 2015-04-11 22:32:30.125 101 12526.50 174.97 54689.45 88888.00 2015-04-11 22:32:30.250 101 12526.58 175.03 54689.50 88888.00 2015-04-11 22:32:30.375 101 12526.55 175.05 54689.53 88888.00 2015-04-11 22:32:30.500 101 12526.52 175.00 54689.47 88888.00 2015-04-11 22:32:30.625 101 12526.62 174.97 54689.47 88888.00 2015-04-11 22:32:30.750 101 12526.75 175.00 54689.50 88888.00 2015-04-11 22:32:30.875 101 12526.67 175.03 54689.50 88888.00 2015-04-11 22:32:31.000 101 12526.58 175.00 54689.45 88888.00 2015-04-11 22:32:31.125 101 12526.58 174.97 54689.45 88888.00 2015-04-11 22:32:31.250 101 12526.58 175.00 54689.47 88888.00 2015-04-11 22:32:31.375 101 12526.55 175.00 54689.47 88888.00 2015-04-11 22:32:31.500 101 12526.62 175.03 54689.50 88888.00 2015-04-11 22:32:31.625 101 12526.65 174.97 54689.50 88888.00 2015-04-11 22:32:31.750 101 12526.58 174.97 54689.43 88888.00 2015-04-11 22:32:31.875 101 12526.52 174.97 54689.43 88888.00 2015-04-11 22:32:32.000 101 12526.55 175.00 54689.47 88888.00 2015-04-11 22:32:32.125 101 12526.55 174.97 54689.50 88888.00 2015-04-11 22:32:32.250 101 12526.58 174.97 54689.50 88888.00 2015-04-11 22:32:32.375 101 12526.65 175.00 54689.53 88888.00 2015-04-11 22:32:32.500 101 12526.67 174.95 54689.53 88888.00 2015-04-11 22:32:32.625 101 12526.58 174.95 54689.50 88888.00 2015-04-11 22:32:32.750 101 12526.48 174.97 54689.50 88888.00 2015-04-11 22:32:32.875 101 12526.55 174.97 54689.53 88888.00 2015-04-11 22:32:33.000 101 12526.65 174.95 54689.55 88888.00 2015-04-11 22:32:33.125 101 12526.67 174.97 54689.53 88888.00 2015-04-11 22:32:33.250 101 12526.60 174.95 54689.53 88888.00 2015-04-11 22:32:33.375 101 12526.67 174.97 54689.53 88888.00 2015-04-11 22:32:33.500 101 12526.65 174.93 54689.53 88888.00 2015-04-11 22:32:33.625 101 12526.65 174.97 54689.53 88888.00 2015-04-11 22:32:33.750 101 12526.67 174.95 54689.53 88888.00 2015-04-11 22:32:33.875 101 12526.65 174.93 54689.47 88888.00 2015-04-11 22:32:34.000 101 12526.67 174.90 54689.45 88888.00 2015-04-11 22:32:34.125 101 12526.70 174.93 54689.47 88888.00 2015-04-11 22:32:34.250 101 12526.70 174.93 54689.50 88888.00 2015-04-11 22:32:34.375 101 12526.73 174.93 54689.50 88888.00 2015-04-11 22:32:34.500 101 12526.62 174.90 54689.50 88888.00 2015-04-11 22:32:34.625 101 12526.58 174.90 54689.50 88888.00 2015-04-11 22:32:34.750 101 12526.65 174.95 54689.53 88888.00 2015-04-11 22:32:34.875 101 12526.73 174.93 54689.53 88888.00 2015-04-11 22:32:35.000 101 12526.67 174.90 54689.50 88888.00 2015-04-11 22:32:35.125 101 12526.60 174.85 54689.45 88888.00 2015-04-11 22:32:35.250 101 12526.62 174.85 54689.47 88888.00 2015-04-11 22:32:35.375 101 12526.65 174.88 54689.47 88888.00 2015-04-11 22:32:35.500 101 12526.62 174.88 54689.50 88888.00 2015-04-11 22:32:35.625 101 12526.58 174.90 54689.50 88888.00 2015-04-11 22:32:35.750 101 12526.77 175.12 54689.30 88888.00 2015-04-11 22:32:35.875 101 12526.85 175.12 54689.30 88888.00 2015-04-11 22:32:36.000 101 12526.83 175.12 54689.28 88888.00 2015-04-11 22:32:36.125 101 12526.80 175.12 54689.30 88888.00 2015-04-11 22:32:36.250 101 12526.77 175.10 54689.30 88888.00 2015-04-11 22:32:36.375 101 12526.85 175.10 54689.28 88888.00 2015-04-11 22:32:36.500 101 12526.88 175.10 54689.28 88888.00 2015-04-11 22:32:36.625 101 12526.83 175.12 54689.25 88888.00 2015-04-11 22:32:36.750 101 12526.65 174.90 54689.47 88888.00 2015-04-11 22:32:36.875 101 12526.67 174.88 54689.45 88888.00 2015-04-11 22:32:37.000 101 12526.67 174.85 54689.45 88888.00 2015-04-11 22:32:37.125 101 12526.67 174.85 54689.45 88888.00 2015-04-11 22:32:37.250 101 12526.67 174.90 54689.50 88888.00 2015-04-11 22:32:37.375 101 12526.70 174.93 54689.53 88888.00 2015-04-11 22:32:37.500 101 12526.70 174.90 54689.47 88888.00 2015-04-11 22:32:37.625 101 12526.65 174.88 54689.50 88888.00 2015-04-11 22:32:37.750 101 12526.65 174.88 54689.50 88888.00 2015-04-11 22:32:37.875 101 12526.67 174.85 54689.50 88888.00 2015-04-11 22:32:38.000 101 12526.75 174.88 54689.50 88888.00 2015-04-11 22:32:38.125 101 12526.75 174.90 54689.53 88888.00 2015-04-11 22:32:38.250 101 12526.62 174.82 54689.47 88888.00 2015-04-11 22:32:38.375 101 12526.65 174.85 54689.47 88888.00 2015-04-11 22:32:38.500 101 12526.73 174.90 54689.53 88888.00 2015-04-11 22:32:38.625 101 12526.80 174.95 54689.53 88888.00 2015-04-11 22:32:38.750 101 12526.77 174.90 54689.47 88888.00 2015-04-11 22:32:38.875 101 12526.77 174.88 54689.45 88888.00 2015-04-11 22:32:39.000 101 12526.73 174.82 54689.45 88888.00 2015-04-11 22:32:39.125 101 12526.65 174.82 54689.47 88888.00 2015-04-11 22:32:39.250 101 12526.70 174.85 54689.53 88888.00 2015-04-11 22:32:39.375 101 12526.75 174.88 54689.53 88888.00 2015-04-11 22:32:39.500 101 12526.75 174.90 54689.53 88888.00 2015-04-11 22:32:39.625 101 12526.75 174.90 54689.55 88888.00 2015-04-11 22:32:39.750 101 12526.70 174.88 54689.50 88888.00 2015-04-11 22:32:39.875 101 12526.70 174.85 54689.50 88888.00 2015-04-11 22:32:40.000 101 12526.65 174.88 54689.53 88888.00 2015-04-11 22:32:40.125 101 12526.65 174.88 54689.53 88888.00 2015-04-11 22:32:40.250 101 12526.67 174.88 54689.53 88888.00 2015-04-11 22:32:40.375 101 12526.75 174.88 54689.50 88888.00 2015-04-11 22:32:40.500 101 12526.70 174.85 54689.47 88888.00 2015-04-11 22:32:40.625 101 12526.70 174.85 54689.50 88888.00 2015-04-11 22:32:40.750 101 12526.75 174.85 54689.53 88888.00 2015-04-11 22:32:40.875 101 12526.80 174.88 54689.53 88888.00 2015-04-11 22:32:41.000 101 12526.75 174.85 54689.47 88888.00 2015-04-11 22:32:41.125 101 12526.80 174.85 54689.47 88888.00 2015-04-11 22:32:41.250 101 12526.77 174.88 54689.53 88888.00 2015-04-11 22:32:41.375 101 12526.83 174.88 54689.53 88888.00 2015-04-11 22:32:41.500 101 12526.83 174.88 54689.53 88888.00 2015-04-11 22:32:41.625 101 12526.77 174.82 54689.53 88888.00 2015-04-11 22:32:41.750 101 12526.80 174.85 54689.53 88888.00 2015-04-11 22:32:41.875 101 12526.77 174.85 54689.53 88888.00 2015-04-11 22:32:42.000 101 12526.77 174.85 54689.50 88888.00 2015-04-11 22:32:42.125 101 12526.83 174.85 54689.47 88888.00 2015-04-11 22:32:42.250 101 12526.85 174.82 54689.47 88888.00 2015-04-11 22:32:42.375 101 12526.92 174.88 54689.50 88888.00 2015-04-11 22:32:42.500 101 12526.88 174.82 54689.47 88888.00 2015-04-11 22:32:42.625 101 12526.83 174.82 54689.50 88888.00 2015-04-11 22:32:42.750 101 12526.88 174.82 54689.50 88888.00 2015-04-11 22:32:42.875 101 12526.85 174.85 54689.47 88888.00 2015-04-11 22:32:43.000 101 12526.85 174.85 54689.47 88888.00 2015-04-11 22:32:43.125 101 12526.85 174.88 54689.53 88888.00 2015-04-11 22:32:43.250 101 12526.85 174.85 54689.50 88888.00 2015-04-11 22:32:43.375 101 12526.85 174.82 54689.50 88888.00 2015-04-11 22:32:43.500 101 12526.88 174.85 54689.50 88888.00 2015-04-11 22:32:43.625 101 12526.90 174.90 54689.53 88888.00 2015-04-11 22:32:43.750 101 12526.90 174.88 54689.47 88888.00 2015-04-11 22:32:43.875 101 12526.88 174.88 54689.50 88888.00 2015-04-11 22:32:44.000 101 12526.83 174.82 54689.47 88888.00 2015-04-11 22:32:44.125 101 12526.85 174.88 54689.50 88888.00 2015-04-11 22:32:44.250 101 12526.83 174.85 54689.47 88888.00 2015-04-11 22:32:44.375 101 12526.92 174.88 54689.47 88888.00 2015-04-11 22:32:44.500 101 12526.92 174.88 54689.47 88888.00 2015-04-11 22:32:44.625 101 12526.90 174.85 54689.47 88888.00 2015-04-11 22:32:44.750 101 12526.90 174.82 54689.47 88888.00 2015-04-11 22:32:44.875 101 12526.92 174.85 54689.47 88888.00 2015-04-11 22:32:45.000 101 12526.92 174.90 54689.43 88888.00 2015-04-11 22:32:45.125 101 12526.95 174.88 54689.47 88888.00 2015-04-11 22:32:45.250 101 12526.90 174.88 54689.50 88888.00 2015-04-11 22:32:45.375 101 12526.95 174.90 54689.50 88888.00 2015-04-11 22:32:45.500 101 12526.90 174.93 54689.50 88888.00 2015-04-11 22:32:45.625 101 12526.85 174.93 54689.47 88888.00 2015-04-11 22:32:45.750 101 12526.85 174.90 54689.50 88888.00 2015-04-11 22:32:45.875 101 12526.90 174.88 54689.47 88888.00 2015-04-11 22:32:46.000 101 12526.95 174.90 54689.47 88888.00 2015-04-11 22:32:46.125 101 12526.95 174.93 54689.50 88888.00 2015-04-11 22:32:46.250 101 12526.90 174.90 54689.47 88888.00 2015-04-11 22:32:46.375 101 12526.88 174.90 54689.47 88888.00 2015-04-11 22:32:46.500 101 12526.88 174.93 54689.47 88888.00 2015-04-11 22:32:46.625 101 12526.95 174.90 54689.50 88888.00 2015-04-11 22:32:46.750 101 12526.92 174.90 54689.45 88888.00 2015-04-11 22:32:46.875 101 12526.95 174.90 54689.45 88888.00 2015-04-11 22:32:47.000 101 12526.98 174.90 54689.45 88888.00 2015-04-11 22:32:47.125 101 12526.98 174.90 54689.50 88888.00 2015-04-11 22:32:47.250 101 12526.95 174.90 54689.53 88888.00 2015-04-11 22:32:47.375 101 12526.98 174.93 54689.50 88888.00 2015-04-11 22:32:47.500 101 12526.92 174.93 54689.47 88888.00 2015-04-11 22:32:47.625 101 12526.85 174.90 54689.47 88888.00 2015-04-11 22:32:47.750 101 12526.85 174.88 54689.50 88888.00 2015-04-11 22:32:47.875 101 12526.90 174.90 54689.50 88888.00 2015-04-11 22:32:48.000 101 12526.98 174.90 54689.47 88888.00 2015-04-11 22:32:48.125 101 12527.00 174.95 54689.53 88888.00 2015-04-11 22:32:48.250 101 12526.98 174.95 54689.57 88888.00 2015-04-11 22:32:48.375 101 12527.00 174.95 54689.53 88888.00 2015-04-11 22:32:48.500 101 12527.00 174.95 54689.53 88888.00 2015-04-11 22:32:48.625 101 12526.92 174.97 54689.53 88888.00 2015-04-11 22:32:48.750 101 12526.90 174.97 54689.53 88888.00 2015-04-11 22:32:48.875 101 12526.95 174.97 54689.50 88888.00 2015-04-11 22:32:49.000 101 12527.00 174.97 54689.50 88888.00 2015-04-11 22:32:49.125 101 12526.95 174.97 54689.50 88888.00 2015-04-11 22:32:49.250 101 12526.95 174.90 54689.50 88888.00 2015-04-11 22:32:49.375 101 12526.98 174.93 54689.47 88888.00 2015-04-11 22:32:49.500 101 12526.98 174.95 54689.45 88888.00 2015-04-11 22:32:49.625 101 12526.92 174.95 54689.47 88888.00 2015-04-11 22:32:49.750 101 12526.88 174.95 54689.47 88888.00 2015-04-11 22:32:49.875 101 12526.88 174.97 54689.47 88888.00 2015-04-11 22:32:50.000 101 12526.90 174.97 54689.45 88888.00 2015-04-11 22:32:50.125 101 12526.92 174.97 54689.47 88888.00 2015-04-11 22:32:50.250 101 12526.95 175.00 54689.47 88888.00 2015-04-11 22:32:50.375 101 12527.00 175.00 54689.47 88888.00 2015-04-11 22:32:50.500 101 12527.02 174.95 54689.47 88888.00 2015-04-11 22:32:50.625 101 12527.05 174.97 54689.50 88888.00 2015-04-11 22:32:50.750 101 12527.00 175.03 54689.53 88888.00 2015-04-11 22:32:50.875 101 12527.00 175.03 54689.53 88888.00 2015-04-11 22:32:51.000 101 12526.98 174.97 54689.45 88888.00 2015-04-11 22:32:51.125 101 12527.00 174.97 54689.45 88888.00 2015-04-11 22:32:51.250 101 12527.05 175.00 54689.50 88888.00 2015-04-11 22:32:51.375 101 12527.05 175.00 54689.45 88888.00 2015-04-11 22:32:51.500 101 12527.05 174.97 54689.50 88888.00 2015-04-11 22:32:51.625 101 12527.10 174.97 54689.47 88888.00 2015-04-11 22:32:51.750 101 12527.12 175.03 54689.47 88888.00 2015-04-11 22:32:51.875 101 12527.10 175.00 54689.45 88888.00 2015-04-11 22:32:52.000 101 12527.05 174.97 54689.45 88888.00 2015-04-11 22:32:52.125 101 12527.08 175.03 54689.50 88888.00 2015-04-11 22:32:52.250 101 12527.02 174.97 54689.47 88888.00 2015-04-11 22:32:52.375 101 12527.08 175.00 54689.47 88888.00 2015-04-11 22:32:52.500 101 12527.12 175.05 54689.50 88888.00 2015-04-11 22:32:52.625 101 12527.12 175.07 54689.50 88888.00 2015-04-11 22:32:52.750 101 12527.12 175.05 54689.47 88888.00 2015-04-11 22:32:52.875 101 12527.08 175.05 54689.47 88888.00 2015-04-11 22:32:53.000 101 12527.02 175.07 54689.47 88888.00 2015-04-11 22:32:53.125 101 12527.05 175.03 54689.47 88888.00 2015-04-11 22:32:53.250 101 12527.10 175.05 54689.45 88888.00 2015-04-11 22:32:53.375 101 12527.12 175.05 54689.45 88888.00 2015-04-11 22:32:53.500 101 12527.12 175.07 54689.47 88888.00 2015-04-11 22:32:53.625 101 12527.08 175.05 54689.47 88888.00 2015-04-11 22:32:53.750 101 12527.05 175.05 54689.45 88888.00 2015-04-11 22:32:53.875 101 12527.02 175.05 54689.45 88888.00 2015-04-11 22:32:54.000 101 12527.05 175.07 54689.45 88888.00 2015-04-11 22:32:54.125 101 12527.15 175.05 54689.45 88888.00 2015-04-11 22:32:54.250 101 12527.08 175.05 54689.47 88888.00 2015-04-11 22:32:54.375 101 12527.00 175.05 54689.47 88888.00 2015-04-11 22:32:54.500 101 12526.95 175.07 54689.47 88888.00 2015-04-11 22:32:54.625 101 12526.98 175.07 54689.45 88888.00 2015-04-11 22:32:54.750 101 12527.05 175.05 54689.45 88888.00 2015-04-11 22:32:54.875 101 12527.05 175.07 54689.47 88888.00 2015-04-11 22:32:55.000 101 12527.00 175.07 54689.45 88888.00 2015-04-11 22:32:55.125 101 12527.00 175.07 54689.47 88888.00 2015-04-11 22:32:55.250 101 12526.95 175.07 54689.50 88888.00 2015-04-11 22:32:55.375 101 12527.00 175.07 54689.47 88888.00 2015-04-11 22:32:55.500 101 12527.05 175.10 54689.47 88888.00 2015-04-11 22:32:55.625 101 12527.08 175.10 54689.47 88888.00 2015-04-11 22:32:55.750 101 12527.08 175.07 54689.43 88888.00 2015-04-11 22:32:55.875 101 12527.12 175.07 54689.43 88888.00 2015-04-11 22:32:56.000 101 12527.20 175.10 54689.43 88888.00 2015-04-11 22:32:56.125 101 12527.20 175.10 54689.45 88888.00 2015-04-11 22:32:56.250 101 12527.15 175.10 54689.47 88888.00 2015-04-11 22:32:56.375 101 12527.20 175.12 54689.50 88888.00 2015-04-11 22:32:56.500 101 12527.23 175.12 54689.47 88888.00 2015-04-11 22:32:56.625 101 12527.17 175.15 54689.45 88888.00 2015-04-11 22:32:56.750 101 12527.12 175.15 54689.43 88888.00 2015-04-11 22:32:56.875 101 12527.12 175.12 54689.40 88888.00 2015-04-11 22:32:57.000 101 12527.08 175.12 54689.40 88888.00 2015-04-11 22:32:57.125 101 12527.12 175.15 54689.43 88888.00 2015-04-11 22:32:57.250 101 12527.15 175.15 54689.47 88888.00 2015-04-11 22:32:57.375 101 12527.23 175.18 54689.47 88888.00 2015-04-11 22:32:57.500 101 12527.23 175.18 54689.45 88888.00 2015-04-11 22:32:57.625 101 12527.20 175.18 54689.43 88888.00 2015-04-11 22:32:57.750 101 12527.23 175.18 54689.43 88888.00 2015-04-11 22:32:57.875 101 12527.25 175.15 54689.43 88888.00 2015-04-11 22:32:58.000 101 12527.25 175.15 54689.40 88888.00 2015-04-11 22:32:58.125 101 12527.25 175.18 54689.40 88888.00 2015-04-11 22:32:58.250 101 12527.23 175.18 54689.40 88888.00 2015-04-11 22:32:58.375 101 12527.17 175.18 54689.40 88888.00 2015-04-11 22:32:58.500 101 12527.12 175.15 54689.40 88888.00 2015-04-11 22:32:58.625 101 12527.12 175.18 54689.40 88888.00 2015-04-11 22:32:58.750 101 12527.15 175.18 54689.43 88888.00 2015-04-11 22:32:58.875 101 12527.17 175.20 54689.47 88888.00 2015-04-11 22:32:59.000 101 12527.20 175.18 54689.45 88888.00 2015-04-11 22:32:59.125 101 12527.17 175.18 54689.40 88888.00 2015-04-11 22:32:59.250 101 12527.12 175.20 54689.40 88888.00 2015-04-11 22:32:59.375 101 12527.12 175.20 54689.40 88888.00 2015-04-11 22:32:59.500 101 12527.15 175.22 54689.40 88888.00 2015-04-11 22:32:59.625 101 12527.12 175.20 54689.40 88888.00 2015-04-11 22:32:59.750 101 12527.05 175.18 54689.40 88888.00 2015-04-11 22:32:59.875 101 12527.10 175.20 54689.40 88888.00 2015-04-11 22:33:00.000 101 12527.15 175.18 54689.40 88888.00 2015-04-11 22:33:00.125 101 12527.15 175.20 54689.43 88888.00 2015-04-11 22:33:00.250 101 12527.17 175.22 54689.45 88888.00 2015-04-11 22:33:00.375 101 12527.27 175.28 54689.45 88888.00 2015-04-11 22:33:00.500 101 12527.27 175.28 54689.45 88888.00 2015-04-11 22:33:00.625 101 12527.23 175.25 54689.40 88888.00 2015-04-11 22:33:00.750 101 12527.17 175.25 54689.40 88888.00 2015-04-11 22:33:00.875 101 12527.23 175.28 54689.43 88888.00 2015-04-11 22:33:01.000 101 12527.25 175.30 54689.43 88888.00 2015-04-11 22:33:01.125 101 12527.27 175.28 54689.43 88888.00 2015-04-11 22:33:01.250 101 12527.27 175.25 54689.43 88888.00 2015-04-11 22:33:01.375 101 12527.30 175.22 54689.40 88888.00 2015-04-11 22:33:01.500 101 12527.30 175.20 54689.38 88888.00 2015-04-11 22:33:01.625 101 12527.27 175.22 54689.35 88888.00 2015-04-11 22:33:01.750 101 12527.27 175.22 54689.40 88888.00 2015-04-11 22:33:01.875 101 12527.27 175.25 54689.40 88888.00 2015-04-11 22:33:02.000 101 12527.38 175.25 54689.38 88888.00 2015-04-11 22:33:02.125 101 12527.30 175.25 54689.38 88888.00 2015-04-11 22:33:02.250 101 12527.25 175.25 54689.40 88888.00 2015-04-11 22:33:02.375 101 12527.30 175.28 54689.40 88888.00 2015-04-11 22:33:02.500 101 12527.30 175.28 54689.40 88888.00 2015-04-11 22:33:02.625 101 12527.25 175.28 54689.43 88888.00 2015-04-11 22:33:02.750 101 12527.25 175.30 54689.43 88888.00 2015-04-11 22:33:02.875 101 12527.25 175.28 54689.38 88888.00 2015-04-11 22:33:03.000 101 12527.33 175.28 54689.40 88888.00 2015-04-11 22:33:03.125 101 12527.33 175.28 54689.38 88888.00 2015-04-11 22:33:03.250 101 12527.27 175.28 54689.38 88888.00 2015-04-11 22:33:03.375 101 12527.27 175.30 54689.38 88888.00 2015-04-11 22:33:03.500 101 12527.30 175.28 54689.35 88888.00 2015-04-11 22:33:03.625 101 12527.33 175.28 54689.40 88888.00 2015-04-11 22:33:03.750 101 12527.35 175.28 54689.40 88888.00 2015-04-11 22:33:03.875 101 12527.38 175.30 54689.40 88888.00 2015-04-11 22:33:04.000 101 12527.38 175.32 54689.43 88888.00 2015-04-11 22:33:04.125 101 12527.33 175.30 54689.43 88888.00 2015-04-11 22:33:04.250 101 12527.25 175.30 54689.40 88888.00 2015-04-11 22:33:04.375 101 12527.25 175.28 54689.45 88888.00 2015-04-11 22:33:04.500 101 12527.30 175.35 54689.43 88888.00 2015-04-11 22:33:04.625 101 12527.33 175.38 54689.45 88888.00 2015-04-11 22:33:04.750 101 12527.35 175.32 54689.43 88888.00 2015-04-11 22:33:04.875 101 12527.27 175.30 54689.40 88888.00 2015-04-11 22:33:05.000 101 12527.27 175.30 54689.40 88888.00 2015-04-11 22:33:05.125 101 12527.40 175.35 54689.45 88888.00 2015-04-11 22:33:05.250 101 12527.38 175.32 54689.43 88888.00 2015-04-11 22:33:05.375 101 12527.35 175.32 54689.43 88888.00 2015-04-11 22:33:05.500 101 12527.35 175.30 54689.43 88888.00 2015-04-11 22:33:05.625 101 12527.40 175.30 54689.38 88888.00 2015-04-11 22:33:05.750 101 12527.35 175.28 54689.38 88888.00 2015-04-11 22:33:05.875 101 12527.38 175.28 54689.38 88888.00 2015-04-11 22:33:06.000 101 12527.38 175.30 54689.38 88888.00 2015-04-11 22:33:06.125 101 12527.35 175.30 54689.43 88888.00 2015-04-11 22:33:06.250 101 12527.35 175.28 54689.43 88888.00 2015-04-11 22:33:06.375 101 12527.40 175.30 54689.43 88888.00 2015-04-11 22:33:06.500 101 12527.42 175.35 54689.43 88888.00 2015-04-11 22:33:06.625 101 12527.48 175.43 54689.43 88888.00 2015-04-11 22:33:06.750 101 12527.42 175.38 54689.38 88888.00 2015-04-11 22:33:06.875 101 12527.38 175.30 54689.32 88888.00 2015-04-11 22:33:07.000 101 12527.38 175.30 54689.35 88888.00 2015-04-11 22:33:07.125 101 12527.45 175.38 54689.43 88888.00 2015-04-11 22:33:07.250 101 12527.55 175.43 54689.43 88888.00 2015-04-11 22:33:07.375 101 12527.58 175.43 54689.43 88888.00 2015-04-11 22:33:07.500 101 12527.52 175.43 54689.38 88888.00 2015-04-11 22:33:07.625 101 12527.45 175.35 54689.38 88888.00 2015-04-11 22:33:07.750 101 12527.50 175.32 54689.38 88888.00 2015-04-11 22:33:07.875 101 12527.52 175.35 54689.40 88888.00 2015-04-11 22:33:08.000 101 12527.58 175.40 54689.43 88888.00 2015-04-11 22:33:08.125 101 12527.52 175.40 54689.43 88888.00 2015-04-11 22:33:08.250 101 12527.45 175.35 54689.40 88888.00 2015-04-11 22:33:08.375 101 12527.48 175.38 54689.43 88888.00 2015-04-11 22:33:08.500 101 12527.52 175.40 54689.43 88888.00 2015-04-11 22:33:08.625 101 12527.52 175.40 54689.43 88888.00 2015-04-11 22:33:08.750 101 12527.50 175.40 54689.43 88888.00 2015-04-11 22:33:08.875 101 12527.50 175.38 54689.43 88888.00 2015-04-11 22:33:09.000 101 12527.50 175.38 54689.43 88888.00 2015-04-11 22:33:09.125 101 12527.55 175.45 54689.43 88888.00 2015-04-11 22:33:09.250 101 12527.55 175.43 54689.43 88888.00 2015-04-11 22:33:09.375 101 12527.55 175.38 54689.40 88888.00 2015-04-11 22:33:09.500 101 12527.52 175.38 54689.40 88888.00 2015-04-11 22:33:09.625 101 12527.52 175.45 54689.43 88888.00 2015-04-11 22:33:09.750 101 12527.58 175.43 54689.40 88888.00 2015-04-11 22:33:09.875 101 12527.55 175.40 54689.43 88888.00 2015-04-11 22:33:10.000 101 12527.52 175.40 54689.40 88888.00 2015-04-11 22:33:10.125 101 12527.58 175.47 54689.45 88888.00 2015-04-11 22:33:10.250 101 12527.60 175.45 54689.40 88888.00 2015-04-11 22:33:10.375 101 12527.58 175.45 54689.35 88888.00 2015-04-11 22:33:10.500 101 12527.52 175.45 54689.32 88888.00 2015-04-11 22:33:10.625 101 12527.52 175.43 54689.35 88888.00 2015-04-11 22:33:10.750 101 12527.42 175.43 54689.38 88888.00 2015-04-11 22:33:10.875 101 12527.35 175.43 54689.35 88888.00 2015-04-11 22:33:11.000 101 12527.48 175.43 54689.35 88888.00 2015-04-11 22:33:11.125 101 12527.50 175.38 54689.38 88888.00 2015-04-11 22:33:11.250 101 12527.48 175.40 54689.38 88888.00 2015-04-11 22:33:11.375 101 12527.55 175.40 54689.35 88888.00 2015-04-11 22:33:11.500 101 12527.48 175.43 54689.35 88888.00 2015-04-11 22:33:11.625 101 12527.48 175.45 54689.35 88888.00 2015-04-11 22:33:11.750 101 12527.50 175.40 54689.35 88888.00 2015-04-11 22:33:11.875 101 12527.58 175.43 54689.35 88888.00 2015-04-11 22:33:12.000 101 12527.55 175.45 54689.38 88888.00 2015-04-11 22:33:12.125 101 12527.50 175.47 54689.38 88888.00 2015-04-11 22:33:12.250 101 12527.48 175.43 54689.40 88888.00 2015-04-11 22:33:12.375 101 12527.52 175.45 54689.40 88888.00 2015-04-11 22:33:12.500 101 12527.58 175.45 54689.38 88888.00 2015-04-11 22:33:12.625 101 12527.50 175.43 54689.35 88888.00 2015-04-11 22:33:12.750 101 12527.48 175.45 54689.35 88888.00 2015-04-11 22:33:12.875 101 12527.55 175.45 54689.35 88888.00 2015-04-11 22:33:13.000 101 12527.65 175.45 54689.40 88888.00 2015-04-11 22:33:13.125 101 12527.67 175.45 54689.40 88888.00 2015-04-11 22:33:13.250 101 12527.65 175.50 54689.40 88888.00 2015-04-11 22:33:13.375 101 12527.60 175.47 54689.38 88888.00 2015-04-11 22:33:13.500 101 12527.60 175.50 54689.38 88888.00 2015-04-11 22:33:13.625 101 12527.60 175.53 54689.35 88888.00 2015-04-11 22:33:13.750 101 12527.65 175.50 54689.38 88888.00 2015-04-11 22:33:13.875 101 12527.67 175.50 54689.35 88888.00 2015-04-11 22:33:14.000 101 12527.62 175.50 54689.32 88888.00 2015-04-11 22:33:14.125 101 12527.60 175.47 54689.35 88888.00 2015-04-11 22:33:14.250 101 12527.58 175.47 54689.35 88888.00 2015-04-11 22:33:14.375 101 12527.62 175.53 54689.38 88888.00 2015-04-11 22:33:14.500 101 12527.70 175.53 54689.40 88888.00 2015-04-11 22:33:14.625 101 12527.70 175.50 54689.40 88888.00 2015-04-11 22:33:14.750 101 12527.65 175.53 54689.38 88888.00 2015-04-11 22:33:14.875 101 12527.67 175.50 54689.40 88888.00 2015-04-11 22:33:15.000 101 12527.73 175.47 54689.35 88888.00 2015-04-11 22:33:15.125 101 12527.70 175.50 54689.35 88888.00 2015-04-11 22:33:15.250 101 12527.70 175.47 54689.35 88888.00 2015-04-11 22:33:15.375 101 12527.65 175.50 54689.32 88888.00 2015-04-11 22:33:15.500 101 12527.65 175.50 54689.30 88888.00 2015-04-11 22:33:15.625 101 12527.65 175.53 54689.32 88888.00 2015-04-11 22:33:15.750 101 12527.60 175.53 54689.32 88888.00 2015-04-11 22:33:15.875 101 12527.60 175.50 54689.30 88888.00 2015-04-11 22:33:16.000 101 12527.62 175.53 54689.32 88888.00 2015-04-11 22:33:16.125 101 12527.62 175.53 54689.32 88888.00 2015-04-11 22:33:16.250 101 12527.65 175.55 54689.35 88888.00 2015-04-11 22:33:16.375 101 12527.60 175.53 54689.35 88888.00 2015-04-11 22:33:16.500 101 12527.58 175.50 54689.32 88888.00 2015-04-11 22:33:16.625 101 12527.60 175.53 54689.35 88888.00 2015-04-11 22:33:16.750 101 12527.67 175.57 54689.40 88888.00 2015-04-11 22:33:16.875 101 12527.80 175.57 54689.40 88888.00 2015-04-11 22:33:17.000 101 12527.77 175.55 54689.40 88888.00 2015-04-11 22:33:17.125 101 12527.70 175.53 54689.32 88888.00 2015-04-11 22:33:17.250 101 12527.67 175.53 54689.32 88888.00 2015-04-11 22:33:17.375 101 12527.73 175.57 54689.35 88888.00 2015-04-11 22:33:17.500 101 12527.75 175.57 54689.32 88888.00 2015-04-11 22:33:17.625 101 12527.70 175.55 54689.38 88888.00 2015-04-11 22:33:17.750 101 12527.70 175.55 54689.38 88888.00 2015-04-11 22:33:17.875 101 12527.70 175.57 54689.35 88888.00 2015-04-11 22:33:18.000 101 12527.73 175.60 54689.38 88888.00 2015-04-11 22:33:18.125 101 12527.70 175.60 54689.43 88888.00 2015-04-11 22:33:18.250 101 12527.65 175.57 54689.38 88888.00 2015-04-11 22:33:18.375 101 12527.65 175.53 54689.32 88888.00 2015-04-11 22:33:18.500 101 12527.65 175.53 54689.30 88888.00 2015-04-11 22:33:18.625 101 12527.75 175.53 54689.32 88888.00 2015-04-11 22:33:18.750 101 12527.75 175.57 54689.38 88888.00 2015-04-11 22:33:18.875 101 12527.67 175.55 54689.32 88888.00 2015-04-11 22:33:19.000 101 12527.75 175.57 54689.38 88888.00 2015-04-11 22:33:19.125 101 12527.80 175.57 54689.35 88888.00 2015-04-11 22:33:19.250 101 12527.75 175.53 54689.30 88888.00 2015-04-11 22:33:19.375 101 12527.70 175.50 54689.30 88888.00 2015-04-11 22:33:19.500 101 12527.73 175.55 54689.35 88888.00 2015-04-11 22:33:19.625 101 12527.73 175.57 54689.38 88888.00 2015-04-11 22:33:19.750 101 12527.77 175.62 54689.40 88888.00 2015-04-11 22:33:19.875 101 12527.70 175.57 54689.38 88888.00 2015-04-11 22:33:20.000 101 12527.67 175.57 54689.35 88888.00 2015-04-11 22:33:20.125 101 12527.77 175.60 54689.32 88888.00 2015-04-11 22:33:20.250 101 12527.80 175.55 54689.35 88888.00 2015-04-11 22:33:20.375 101 12527.80 175.50 54689.30 88888.00 2015-04-11 22:33:20.500 101 12527.75 175.53 54689.30 88888.00 2015-04-11 22:33:20.625 101 12527.77 175.53 54689.32 88888.00 2015-04-11 22:33:20.750 101 12527.83 175.55 54689.32 88888.00 2015-04-11 22:33:20.875 101 12527.80 175.57 54689.32 88888.00 2015-04-11 22:33:21.000 101 12527.85 175.57 54689.35 88888.00 2015-04-11 22:33:21.125 101 12527.85 175.53 54689.35 88888.00 2015-04-11 22:33:21.250 101 12527.75 175.55 54689.35 88888.00 2015-04-11 22:33:21.375 101 12527.73 175.60 54689.35 88888.00 2015-04-11 22:33:21.500 101 12527.77 175.57 54689.35 88888.00 2015-04-11 22:33:21.625 101 12527.85 175.55 54689.38 88888.00 2015-04-11 22:33:21.750 101 12527.92 175.55 54689.38 88888.00 2015-04-11 22:33:21.875 101 12527.90 175.57 54689.38 88888.00 2015-04-11 22:33:22.000 101 12527.83 175.55 54689.32 88888.00 2015-04-11 22:33:22.125 101 12527.85 175.57 54689.32 88888.00 2015-04-11 22:33:22.250 101 12527.77 175.55 54689.35 88888.00 2015-04-11 22:33:22.375 101 12527.75 175.55 54689.32 88888.00 2015-04-11 22:33:22.500 101 12527.83 175.55 54689.30 88888.00 2015-04-11 22:33:22.625 101 12527.83 175.55 54689.32 88888.00 2015-04-11 22:33:22.750 101 12527.80 175.53 54689.32 88888.00 2015-04-11 22:33:22.875 101 12527.80 175.55 54689.32 88888.00 2015-04-11 22:33:23.000 101 12527.85 175.53 54689.35 88888.00 2015-04-11 22:33:23.125 101 12527.85 175.55 54689.38 88888.00 2015-04-11 22:33:23.250 101 12527.77 175.55 54689.38 88888.00 2015-04-11 22:33:23.375 101 12527.88 175.60 54689.35 88888.00 2015-04-11 22:33:23.500 101 12527.85 175.60 54689.32 88888.00 2015-04-11 22:33:23.625 101 12527.83 175.53 54689.35 88888.00 2015-04-11 22:33:23.750 101 12527.77 175.55 54689.35 88888.00 2015-04-11 22:33:23.875 101 12527.85 175.57 54689.35 88888.00 2015-04-11 22:33:24.000 101 12527.88 175.57 54689.30 88888.00 2015-04-11 22:33:24.125 101 12527.92 175.57 54689.38 88888.00 2015-04-11 22:33:24.250 101 12527.85 175.57 54689.35 88888.00 2015-04-11 22:33:24.375 101 12527.90 175.55 54689.32 88888.00 2015-04-11 22:33:24.500 101 12527.90 175.57 54689.32 88888.00 2015-04-11 22:33:24.625 101 12527.92 175.60 54689.35 88888.00 2015-04-11 22:33:24.750 101 12527.85 175.57 54689.32 88888.00 2015-04-11 22:33:24.875 101 12527.85 175.53 54689.32 88888.00 2015-04-11 22:33:25.000 101 12527.85 175.55 54689.30 88888.00 2015-04-11 22:33:25.125 101 12527.83 175.57 54689.35 88888.00 2015-04-11 22:33:25.250 101 12527.77 175.55 54689.32 88888.00 2015-04-11 22:33:25.375 101 12527.83 175.55 54689.30 88888.00 2015-04-11 22:33:25.500 101 12527.88 175.57 54689.32 88888.00 2015-04-11 22:33:25.625 101 12527.90 175.60 54689.32 88888.00 2015-04-11 22:33:25.750 101 12527.92 175.60 54689.35 88888.00 2015-04-11 22:33:25.875 101 12527.95 175.62 54689.35 88888.00 2015-04-11 22:33:26.000 101 12527.95 175.57 54689.32 88888.00 2015-04-11 22:33:26.125 101 12527.98 175.53 54689.32 88888.00 2015-04-11 22:33:26.250 101 12527.88 175.55 54689.35 88888.00 2015-04-11 22:33:26.375 101 12527.88 175.57 54689.32 88888.00 2015-04-11 22:33:26.500 101 12527.88 175.57 54689.32 88888.00 2015-04-11 22:33:26.625 101 12527.95 175.55 54689.30 88888.00 2015-04-11 22:33:26.750 101 12528.02 175.57 54689.32 88888.00 2015-04-11 22:33:26.875 101 12528.05 175.57 54689.32 88888.00 2015-04-11 22:33:27.000 101 12528.02 175.60 54689.35 88888.00 2015-04-11 22:33:27.125 101 12528.02 175.60 54689.32 88888.00 2015-04-11 22:33:27.250 101 12528.00 175.60 54689.35 88888.00 2015-04-11 22:33:27.375 101 12527.95 175.60 54689.32 88888.00 2015-04-11 22:33:27.500 101 12527.92 175.55 54689.32 88888.00 2015-04-11 22:33:27.625 101 12527.98 175.57 54689.35 88888.00 2015-04-11 22:33:27.750 101 12528.05 175.62 54689.38 88888.00 2015-04-11 22:33:27.875 101 12528.02 175.62 54689.35 88888.00 2015-04-11 22:33:28.000 101 12528.00 175.60 54689.35 88888.00 2015-04-11 22:33:28.125 101 12527.98 175.55 54689.32 88888.00 2015-04-11 22:33:28.250 101 12527.98 175.55 54689.35 88888.00 2015-04-11 22:33:28.375 101 12528.00 175.55 54689.32 88888.00 2015-04-11 22:33:28.500 101 12527.95 175.55 54689.32 88888.00 2015-04-11 22:33:28.625 101 12527.98 175.57 54689.35 88888.00 2015-04-11 22:33:28.750 101 12528.02 175.60 54689.35 88888.00 2015-04-11 22:33:28.875 101 12528.08 175.55 54689.38 88888.00 2015-04-11 22:33:29.000 101 12528.05 175.55 54689.35 88888.00 2015-04-11 22:33:29.125 101 12528.02 175.57 54689.38 88888.00 2015-04-11 22:33:29.250 101 12527.98 175.57 54689.38 88888.00 2015-04-11 22:33:29.375 101 12528.00 175.57 54689.32 88888.00 2015-04-11 22:33:29.500 101 12527.98 175.55 54689.30 88888.00 2015-04-11 22:33:29.625 101 12527.95 175.55 54689.32 88888.00 2015-04-11 22:33:29.750 101 12527.92 175.55 54689.38 88888.00 2015-04-11 22:33:29.875 101 12527.98 175.57 54689.38 88888.00 2015-04-11 22:33:30.000 101 12527.98 175.55 54689.32 88888.00 2015-04-11 22:33:30.125 101 12528.02 175.55 54689.28 88888.00 2015-04-11 22:33:30.250 101 12528.05 175.53 54689.35 88888.00 2015-04-11 22:33:30.375 101 12528.02 175.55 54689.38 88888.00 2015-04-11 22:33:30.500 101 12528.10 175.55 54689.35 88888.00 2015-04-11 22:33:30.625 101 12528.08 175.55 54689.38 88888.00 2015-04-11 22:33:30.750 101 12528.05 175.55 54689.35 88888.00 2015-04-11 22:33:30.875 101 12528.10 175.57 54689.40 88888.00 2015-04-11 22:33:31.000 101 12528.15 175.62 54689.38 88888.00 2015-04-11 22:33:31.125 101 12528.12 175.60 54689.35 88888.00 2015-04-11 22:33:31.250 101 12528.10 175.55 54689.32 88888.00 2015-04-11 22:33:31.375 101 12528.10 175.57 54689.35 88888.00 2015-04-11 22:33:31.500 101 12528.12 175.57 54689.35 88888.00 2015-04-11 22:33:31.625 101 12528.12 175.55 54689.35 88888.00 2015-04-11 22:33:31.750 101 12528.15 175.55 54689.32 88888.00 2015-04-11 22:33:31.875 101 12528.15 175.55 54689.32 88888.00 2015-04-11 22:33:32.000 101 12528.15 175.57 54689.35 88888.00 2015-04-11 22:33:32.125 101 12528.17 175.57 54689.38 88888.00 2015-04-11 22:33:32.250 101 12528.20 175.53 54689.35 88888.00 2015-04-11 22:33:32.375 101 12528.20 175.55 54689.35 88888.00 2015-04-11 22:33:32.500 101 12528.20 175.53 54689.32 88888.00 2015-04-11 22:33:32.625 101 12528.17 175.53 54689.32 88888.00 2015-04-11 22:33:32.750 101 12528.15 175.55 54689.35 88888.00 2015-04-11 22:33:32.875 101 12528.12 175.57 54689.38 88888.00 2015-04-11 22:33:33.000 101 12528.08 175.55 54689.38 88888.00 2015-04-11 22:33:33.125 101 12528.10 175.53 54689.40 88888.00 2015-04-11 22:33:33.250 101 12528.12 175.53 54689.40 88888.00 2015-04-11 22:33:33.375 101 12528.12 175.53 54689.40 88888.00 2015-04-11 22:33:33.500 101 12528.12 175.53 54689.38 88888.00 2015-04-11 22:33:33.625 101 12528.12 175.55 54689.40 88888.00 2015-04-11 22:33:33.750 101 12528.12 175.55 54689.43 88888.00 2015-04-11 22:33:33.875 101 12528.17 175.50 54689.40 88888.00 2015-04-11 22:33:34.000 101 12528.17 175.53 54689.40 88888.00 2015-04-11 22:33:34.125 101 12528.17 175.53 54689.40 88888.00 2015-04-11 22:33:34.250 101 12528.12 175.55 54689.38 88888.00 2015-04-11 22:33:34.375 101 12528.15 175.55 54689.38 88888.00 2015-04-11 22:33:34.500 101 12528.17 175.53 54689.43 88888.00 2015-04-11 22:33:34.625 101 12528.17 175.55 54689.43 88888.00 2015-04-11 22:33:34.750 101 12528.17 175.47 54689.32 88888.00 2015-04-11 22:33:34.875 101 12528.20 175.50 54689.35 88888.00 2015-04-11 22:33:35.000 101 12528.20 175.50 54689.35 88888.00 2015-04-11 22:33:35.125 101 12528.15 175.50 54689.35 88888.00 2015-04-11 22:33:35.250 101 12528.17 175.47 54689.38 88888.00 2015-04-11 22:33:35.375 101 12528.23 175.53 54689.35 88888.00 2015-04-11 22:33:35.500 101 12528.17 175.53 54689.40 88888.00 2015-04-11 22:33:35.625 101 12528.17 175.50 54689.40 88888.00 2015-04-11 22:33:35.750 101 12528.17 175.47 54689.38 88888.00 2015-04-11 22:33:35.875 101 12528.20 175.47 54689.35 88888.00 2015-04-11 22:33:36.000 101 12528.20 175.45 54689.35 88888.00 2015-04-11 22:33:36.125 101 12528.23 175.43 54689.38 88888.00 2015-04-11 22:33:36.250 101 12528.15 175.47 54689.38 88888.00 2015-04-11 22:33:36.375 101 12528.12 175.50 54689.43 88888.00 2015-04-11 22:33:36.500 101 12528.17 175.53 54689.43 88888.00 2015-04-11 22:33:36.625 101 12528.15 175.45 54689.40 88888.00 2015-04-11 22:33:36.750 101 12528.12 175.43 54689.38 88888.00 2015-04-11 22:33:36.875 101 12528.17 175.45 54689.40 88888.00 2015-04-11 22:33:37.000 101 12528.23 175.43 54689.40 88888.00 2015-04-11 22:33:37.125 101 12528.23 175.45 54689.43 88888.00 2015-04-11 22:33:37.250 101 12528.12 175.45 54689.45 88888.00 2015-04-11 22:33:37.375 101 12528.15 175.43 54689.43 88888.00 2015-04-11 22:33:37.500 101 12528.20 175.45 54689.43 88888.00 2015-04-11 22:33:37.625 101 12528.20 175.45 54689.43 88888.00 2015-04-11 22:33:37.750 101 12528.12 175.45 54689.43 88888.00 2015-04-11 22:33:37.875 101 12528.12 175.47 54689.40 88888.00 2015-04-11 22:33:38.000 101 12528.10 175.45 54689.40 88888.00 2015-04-11 22:33:38.125 101 12528.17 175.43 54689.43 88888.00 2015-04-11 22:33:38.250 101 12528.15 175.38 54689.43 88888.00 2015-04-11 22:33:38.375 101 12528.12 175.38 54689.43 88888.00 2015-04-11 22:33:38.500 101 12528.15 175.45 54689.43 88888.00 2015-04-11 22:33:38.625 101 12528.17 175.45 54689.43 88888.00 2015-04-11 22:33:38.750 101 12528.12 175.45 54689.43 88888.00 2015-04-11 22:33:38.875 101 12528.15 175.45 54689.43 88888.00 2015-04-11 22:33:39.000 101 12528.20 175.45 54689.43 88888.00 2015-04-11 22:33:39.125 101 12528.17 175.47 54689.43 88888.00 2015-04-11 22:33:39.250 101 12528.12 175.43 54689.43 88888.00 2015-04-11 22:33:39.375 101 12528.17 175.47 54689.43 88888.00 2015-04-11 22:33:39.500 101 12528.27 175.50 54689.43 88888.00 2015-04-11 22:33:39.625 101 12528.30 175.50 54689.45 88888.00 2015-04-11 22:33:39.750 101 12528.27 175.50 54689.43 88888.00 2015-04-11 22:33:39.875 101 12528.23 175.43 54689.45 88888.00 2015-04-11 22:33:40.000 101 12528.23 175.45 54689.45 88888.00 2015-04-11 22:33:40.125 101 12528.25 175.47 54689.45 88888.00 2015-04-11 22:33:40.250 101 12528.17 175.47 54689.47 88888.00 2015-04-11 22:33:40.375 101 12528.15 175.47 54689.45 88888.00 2015-04-11 22:33:40.500 101 12528.12 175.43 54689.43 88888.00 2015-04-11 22:33:40.625 101 12528.17 175.43 54689.47 88888.00 2015-04-11 22:33:40.750 101 12528.17 175.47 54689.45 88888.00 2015-04-11 22:33:40.875 101 12528.20 175.47 54689.47 88888.00 2015-04-11 22:33:41.000 101 12528.25 175.45 54689.45 88888.00 2015-04-11 22:33:41.125 101 12528.20 175.43 54689.45 88888.00 2015-04-11 22:33:41.250 101 12528.12 175.40 54689.43 88888.00 2015-04-11 22:33:41.375 101 12528.17 175.43 54689.43 88888.00 2015-04-11 22:33:41.500 101 12528.20 175.43 54689.45 88888.00 2015-04-11 22:33:41.625 101 12528.17 175.45 54689.50 88888.00 2015-04-11 22:33:41.750 101 12528.12 175.47 54689.50 88888.00 2015-04-11 22:33:41.875 101 12528.15 175.43 54689.47 88888.00 2015-04-11 22:33:42.000 101 12528.23 175.40 54689.47 88888.00 2015-04-11 22:33:42.125 101 12528.23 175.45 54689.50 88888.00 2015-04-11 22:33:42.250 101 12528.17 175.40 54689.47 88888.00 2015-04-11 22:33:42.375 101 12528.20 175.35 54689.47 88888.00 2015-04-11 22:33:42.500 101 12528.23 175.40 54689.50 88888.00 2015-04-11 22:33:42.625 101 12528.27 175.43 54689.47 88888.00 2015-04-11 22:33:42.750 101 12528.30 175.40 54689.45 88888.00 2015-04-11 22:33:42.875 101 12528.23 175.40 54689.43 88888.00 2015-04-11 22:33:43.000 101 12528.20 175.40 54689.43 88888.00 2015-04-11 22:33:43.125 101 12528.23 175.40 54689.45 88888.00 2015-04-11 22:33:43.250 101 12528.20 175.35 54689.43 88888.00 2015-04-11 22:33:43.375 101 12528.25 175.40 54689.45 88888.00 2015-04-11 22:33:43.500 101 12528.25 175.40 54689.45 88888.00 2015-04-11 22:33:43.625 101 12528.20 175.35 54689.47 88888.00 2015-04-11 22:33:43.750 101 12528.20 175.35 54689.47 88888.00 2015-04-11 22:33:43.875 101 12528.25 175.38 54689.50 88888.00 2015-04-11 22:33:44.000 101 12528.20 175.38 54689.47 88888.00 2015-04-11 22:33:44.125 101 12528.17 175.38 54689.50 88888.00 2015-04-11 22:33:44.250 101 12528.17 175.35 54689.47 88888.00 2015-04-11 22:33:44.375 101 12528.17 175.32 54689.47 88888.00 2015-04-11 22:33:44.500 101 12528.17 175.38 54689.47 88888.00 2015-04-11 22:33:44.625 101 12528.23 175.38 54689.45 88888.00 2015-04-11 22:33:44.750 101 12528.30 175.32 54689.45 88888.00 2015-04-11 22:33:44.875 101 12528.33 175.35 54689.47 88888.00 2015-04-11 22:33:45.000 101 12528.33 175.35 54689.50 88888.00 2015-04-11 22:33:45.125 101 12528.27 175.35 54689.50 88888.00 2015-04-11 22:33:45.250 101 12528.27 175.32 54689.47 88888.00 2015-04-11 22:33:45.375 101 12528.30 175.32 54689.47 88888.00 2015-04-11 22:33:45.500 101 12528.23 175.32 54689.50 88888.00 2015-04-11 22:33:45.625 101 12528.23 175.30 54689.50 88888.00 2015-04-11 22:33:45.750 101 12528.25 175.30 54689.50 88888.00 2015-04-11 22:33:45.875 101 12528.20 175.30 54689.50 88888.00 2015-04-11 22:33:46.000 101 12528.17 175.28 54689.50 88888.00 2015-04-11 22:33:46.125 101 12528.20 175.30 54689.53 88888.00 2015-04-11 22:33:46.250 101 12528.15 175.30 54689.53 88888.00 2015-04-11 22:33:46.375 101 12528.17 175.28 54689.50 88888.00 2015-04-11 22:33:46.500 101 12528.15 175.25 54689.50 88888.00 2015-04-11 22:33:46.625 101 12528.23 175.25 54689.53 88888.00 2015-04-11 22:33:46.750 101 12528.23 175.28 54689.55 88888.00 2015-04-11 22:33:46.875 101 12528.23 175.30 54689.53 88888.00 2015-04-11 22:33:47.000 101 12528.25 175.28 54689.50 88888.00 2015-04-11 22:33:47.125 101 12528.25 175.25 54689.53 88888.00 2015-04-11 22:33:47.250 101 12528.20 175.28 54689.53 88888.00 2015-04-11 22:33:47.375 101 12528.20 175.25 54689.53 88888.00 2015-04-11 22:33:47.500 101 12528.25 175.25 54689.53 88888.00 2015-04-11 22:33:47.625 101 12528.25 175.22 54689.55 88888.00 2015-04-11 22:33:47.750 101 12528.20 175.25 54689.57 88888.00 2015-04-11 22:33:47.875 101 12528.23 175.28 54689.55 88888.00 2015-04-11 22:33:48.000 101 12528.23 175.28 54689.53 88888.00 2015-04-11 22:33:48.125 101 12528.23 175.28 54689.55 88888.00 2015-04-11 22:33:48.250 101 12528.23 175.25 54689.53 88888.00 2015-04-11 22:33:48.375 101 12528.23 175.22 54689.55 88888.00 2015-04-11 22:33:48.500 101 12528.20 175.22 54689.55 88888.00 2015-04-11 22:33:48.625 101 12528.20 175.20 54689.57 88888.00 2015-04-11 22:33:48.750 101 12528.20 175.22 54689.57 88888.00 2015-04-11 22:33:48.875 101 12528.20 175.22 54689.55 88888.00 2015-04-11 22:33:49.000 101 12528.17 175.20 54689.53 88888.00 2015-04-11 22:33:49.125 101 12528.23 175.20 54689.57 88888.00 2015-04-11 22:33:49.250 101 12528.25 175.20 54689.60 88888.00 2015-04-11 22:33:49.375 101 12528.30 175.20 54689.60 88888.00 2015-04-11 22:33:49.500 101 12528.33 175.22 54689.60 88888.00 2015-04-11 22:33:49.625 101 12528.27 175.25 54689.57 88888.00 2015-04-11 22:33:49.750 101 12528.23 175.22 54689.57 88888.00 2015-04-11 22:33:49.875 101 12528.23 175.20 54689.55 88888.00 2015-04-11 22:33:50.000 101 12528.23 175.18 54689.53 88888.00 2015-04-11 22:33:50.125 101 12528.25 175.18 54689.55 88888.00 2015-04-11 22:33:50.250 101 12528.27 175.20 54689.60 88888.00 2015-04-11 22:33:50.375 101 12528.30 175.20 54689.62 88888.00 2015-04-11 22:33:50.500 101 12528.27 175.20 54689.57 88888.00 2015-04-11 22:33:50.625 101 12528.27 175.20 54689.57 88888.00 2015-04-11 22:33:50.750 101 12528.30 175.20 54689.57 88888.00 2015-04-11 22:33:50.875 101 12528.23 175.22 54689.60 88888.00 2015-04-11 22:33:51.000 101 12528.23 175.18 54689.62 88888.00 2015-04-11 22:33:51.125 101 12528.25 175.18 54689.62 88888.00 2015-04-11 22:33:51.250 101 12528.23 175.20 54689.62 88888.00 2015-04-11 22:33:51.375 101 12528.23 175.20 54689.62 88888.00 2015-04-11 22:33:51.500 101 12528.25 175.18 54689.62 88888.00 2015-04-11 22:33:51.625 101 12528.30 175.15 54689.62 88888.00 2015-04-11 22:33:51.750 101 12528.33 175.18 54689.62 88888.00 2015-04-11 22:33:51.875 101 12528.33 175.20 54689.65 88888.00 2015-04-11 22:33:52.000 101 12528.27 175.20 54689.62 88888.00 2015-04-11 22:33:52.125 101 12528.25 175.18 54689.62 88888.00 2015-04-11 22:33:52.250 101 12528.33 175.18 54689.65 88888.00 2015-04-11 22:33:52.375 101 12528.38 175.22 54689.62 88888.00 2015-04-11 22:33:52.500 101 12528.40 175.20 54689.65 88888.00 2015-04-11 22:33:52.625 101 12528.38 175.15 54689.65 88888.00 2015-04-11 22:33:52.750 101 12528.33 175.15 54689.68 88888.00 2015-04-11 22:33:52.875 101 12528.33 175.18 54689.62 88888.00 2015-04-11 22:33:53.000 101 12528.33 175.18 54689.60 88888.00 2015-04-11 22:33:53.125 101 12528.30 175.18 54689.60 88888.00 2015-04-11 22:33:53.250 101 12528.25 175.20 54689.62 88888.00 2015-04-11 22:33:53.375 101 12528.25 175.20 54689.62 88888.00 2015-04-11 22:33:53.500 101 12528.30 175.18 54689.60 88888.00 2015-04-11 22:33:53.625 101 12528.30 175.20 54689.60 88888.00 2015-04-11 22:33:53.750 101 12528.25 175.18 54689.57 88888.00 2015-04-11 22:33:53.875 101 12528.30 175.20 54689.60 88888.00 2015-04-11 22:33:54.000 101 12528.33 175.20 54689.62 88888.00 2015-04-11 22:33:54.125 101 12528.27 175.20 54689.62 88888.00 2015-04-11 22:33:54.250 101 12528.27 175.18 54689.65 88888.00 2015-04-11 22:33:54.375 101 12528.27 175.20 54689.60 88888.00 2015-04-11 22:33:54.500 101 12528.25 175.20 54689.60 88888.00 2015-04-11 22:33:54.625 101 12528.25 175.20 54689.62 88888.00 2015-04-11 22:33:54.750 101 12528.25 175.20 54689.62 88888.00 2015-04-11 22:33:54.875 101 12528.17 175.20 54689.60 88888.00 2015-04-11 22:33:55.000 101 12528.20 175.20 54689.57 88888.00 2015-04-11 22:33:55.125 101 12528.20 175.20 54689.57 88888.00 2015-04-11 22:33:55.250 101 12528.15 175.20 54689.62 88888.00 2015-04-11 22:33:55.375 101 12528.15 175.20 54689.60 88888.00 2015-04-11 22:33:55.500 101 12528.15 175.18 54689.62 88888.00 2015-04-11 22:33:55.625 101 12528.17 175.18 54689.62 88888.00 2015-04-11 22:33:55.750 101 12528.23 175.20 54689.62 88888.00 2015-04-11 22:33:55.875 101 12528.20 175.22 54689.60 88888.00 2015-04-11 22:33:56.000 101 12528.23 175.18 54689.62 88888.00 2015-04-11 22:33:56.125 101 12528.23 175.18 54689.65 88888.00 2015-04-11 22:33:56.250 101 12528.17 175.18 54689.65 88888.00 2015-04-11 22:33:56.375 101 12528.20 175.18 54689.62 88888.00 2015-04-11 22:33:56.500 101 12528.23 175.18 54689.62 88888.00 2015-04-11 22:33:56.625 101 12528.20 175.20 54689.68 88888.00 2015-04-11 22:33:56.750 101 12528.17 175.20 54689.70 88888.00 2015-04-11 22:33:56.875 101 12528.15 175.20 54689.65 88888.00 2015-04-11 22:33:57.000 101 12528.17 175.22 54689.62 88888.00 2015-04-11 22:33:57.125 101 12528.15 175.22 54689.62 88888.00 2015-04-11 22:33:57.250 101 12528.15 175.22 54689.65 88888.00 2015-04-11 22:33:57.375 101 12528.15 175.22 54689.65 88888.00 2015-04-11 22:33:57.500 101 12528.17 175.22 54689.65 88888.00 2015-04-11 22:33:57.625 101 12528.23 175.20 54689.62 88888.00 2015-04-11 22:33:57.750 101 12528.33 175.20 54689.65 88888.00 2015-04-11 22:33:57.875 101 12528.30 175.22 54689.68 88888.00 2015-04-11 22:33:58.000 101 12528.23 175.22 54689.65 88888.00 2015-04-11 22:33:58.125 101 12528.20 175.22 54689.70 88888.00 2015-04-11 22:33:58.250 101 12528.20 175.22 54689.68 88888.00 2015-04-11 22:33:58.375 101 12528.20 175.22 54689.68 88888.00 2015-04-11 22:33:58.500 101 12528.25 175.25 54689.68 88888.00 2015-04-11 22:33:58.625 101 12528.30 175.22 54689.70 88888.00 2015-04-11 22:33:58.750 101 12528.20 175.22 54689.65 88888.00 2015-04-11 22:33:58.875 101 12528.17 175.22 54689.65 88888.00 2015-04-11 22:33:59.000 101 12528.20 175.20 54689.65 88888.00 2015-04-11 22:33:59.125 101 12528.23 175.22 54689.68 88888.00 2015-04-11 22:33:59.250 101 12528.23 175.20 54689.68 88888.00 2015-04-11 22:33:59.375 101 12528.17 175.18 54689.68 88888.00 2015-04-11 22:33:59.500 101 12528.10 175.18 54689.68 88888.00 2015-04-11 22:33:59.625 101 12528.23 175.22 54689.65 88888.00 2015-04-11 22:33:59.750 101 12528.33 175.22 54689.68 88888.00 2015-04-11 22:33:59.875 101 12528.25 175.20 54689.68 88888.00 2015-04-11 22:34:00.000 101 12528.20 175.22 54689.65 88888.00 2015-04-11 22:34:00.125 101 12528.23 175.25 54689.68 88888.00 2015-04-11 22:34:00.250 101 12528.17 175.20 54689.65 88888.00 2015-04-11 22:34:00.375 101 12528.17 175.15 54689.62 88888.00 2015-04-11 22:34:00.500 101 12528.17 175.18 54689.65 88888.00 2015-04-11 22:34:00.625 101 12528.23 175.20 54689.68 88888.00 2015-04-11 22:34:00.750 101 12528.25 175.22 54689.68 88888.00 2015-04-11 22:34:00.875 101 12528.27 175.22 54689.65 88888.00 2015-04-11 22:34:01.000 101 12528.30 175.20 54689.62 88888.00 2015-04-11 22:34:01.125 101 12528.30 175.20 54689.65 88888.00 2015-04-11 22:34:01.250 101 12528.20 175.18 54689.65 88888.00 2015-04-11 22:34:01.375 101 12528.17 175.15 54689.65 88888.00 2015-04-11 22:34:01.500 101 12528.12 175.20 54689.65 88888.00 2015-04-11 22:34:01.625 101 12528.17 175.22 54689.68 88888.00 2015-04-11 22:34:01.750 101 12528.23 175.20 54689.65 88888.00 2015-04-11 22:34:01.875 101 12528.23 175.22 54689.68 88888.00 2015-04-11 22:34:02.000 101 12528.27 175.20 54689.65 88888.00 2015-04-11 22:34:02.125 101 12528.30 175.20 54689.62 88888.00 2015-04-11 22:34:02.250 101 12528.25 175.18 54689.62 88888.00 2015-04-11 22:34:02.375 101 12528.27 175.18 54689.62 88888.00 2015-04-11 22:34:02.500 101 12528.27 175.18 54689.65 88888.00 2015-04-11 22:34:02.625 101 12528.23 175.20 54689.62 88888.00 2015-04-11 22:34:02.750 101 12528.17 175.20 54689.62 88888.00 2015-04-11 22:34:02.875 101 12528.20 175.22 54689.65 88888.00 2015-04-11 22:34:03.000 101 12528.27 175.22 54689.65 88888.00 2015-04-11 22:34:03.125 101 12528.27 175.22 54689.68 88888.00 2015-04-11 22:34:03.250 101 12528.25 175.20 54689.68 88888.00 2015-04-11 22:34:03.375 101 12528.23 175.18 54689.68 88888.00 2015-04-11 22:34:03.500 101 12528.23 175.18 54689.62 88888.00 2015-04-11 22:34:03.625 101 12528.20 175.15 54689.65 88888.00 2015-04-11 22:34:03.750 101 12528.23 175.15 54689.68 88888.00 2015-04-11 22:34:03.875 101 12528.25 175.15 54689.68 88888.00 2015-04-11 22:34:04.000 101 12528.25 175.18 54689.68 88888.00 2015-04-11 22:34:04.125 101 12528.23 175.18 54689.68 88888.00 2015-04-11 22:34:04.250 101 12528.15 175.15 54689.70 88888.00 2015-04-11 22:34:04.375 101 12528.15 175.15 54689.65 88888.00 2015-04-11 22:34:04.500 101 12528.20 175.15 54689.65 88888.00 2015-04-11 22:34:04.625 101 12528.20 175.15 54689.68 88888.00 2015-04-11 22:34:04.750 101 12528.25 175.18 54689.70 88888.00 2015-04-11 22:34:04.875 101 12528.30 175.18 54689.68 88888.00 2015-04-11 22:34:05.000 101 12528.27 175.12 54689.65 88888.00 2015-04-11 22:34:05.125 101 12528.25 175.12 54689.62 88888.00 2015-04-11 22:34:05.250 101 12528.23 175.15 54689.65 88888.00 2015-04-11 22:34:05.375 101 12528.25 175.15 54689.68 88888.00 2015-04-11 22:34:05.500 101 12528.30 175.18 54689.65 88888.00 2015-04-11 22:34:05.625 101 12528.30 175.18 54689.65 88888.00 2015-04-11 22:34:05.750 101 12528.30 175.15 54689.65 88888.00 2015-04-11 22:34:05.875 101 12528.27 175.15 54689.62 88888.00 2015-04-11 22:34:06.000 101 12528.23 175.12 54689.62 88888.00 2015-04-11 22:34:06.125 101 12528.25 175.18 54689.65 88888.00 2015-04-11 22:34:06.250 101 12528.27 175.18 54689.68 88888.00 2015-04-11 22:34:06.375 101 12528.25 175.12 54689.65 88888.00 2015-04-11 22:34:06.500 101 12528.25 175.12 54689.62 88888.00 2015-04-11 22:34:06.625 101 12528.27 175.12 54689.62 88888.00 2015-04-11 22:34:06.750 101 12528.35 175.15 54689.68 88888.00 2015-04-11 22:34:06.875 101 12528.35 175.18 54689.72 88888.00 2015-04-11 22:34:07.000 101 12528.33 175.18 54689.72 88888.00 2015-04-11 22:34:07.125 101 12528.25 175.12 54689.68 88888.00 2015-04-11 22:34:07.250 101 12528.25 175.15 54689.68 88888.00 2015-04-11 22:34:07.375 101 12528.38 175.18 54689.68 88888.00 2015-04-11 22:34:07.500 101 12528.35 175.15 54689.68 88888.00 2015-04-11 22:34:07.625 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:07.750 101 12528.27 175.15 54689.68 88888.00 2015-04-11 22:34:07.875 101 12528.27 175.15 54689.68 88888.00 2015-04-11 22:34:08.000 101 12528.30 175.12 54689.68 88888.00 2015-04-11 22:34:08.125 101 12528.27 175.12 54689.68 88888.00 2015-04-11 22:34:08.250 101 12528.25 175.15 54689.70 88888.00 2015-04-11 22:34:08.375 101 12528.30 175.18 54689.70 88888.00 2015-04-11 22:34:08.500 101 12528.27 175.15 54689.70 88888.00 2015-04-11 22:34:08.625 101 12528.20 175.18 54689.68 88888.00 2015-04-11 22:34:08.750 101 12528.17 175.18 54689.68 88888.00 2015-04-11 22:34:08.875 101 12528.23 175.15 54689.70 88888.00 2015-04-11 22:34:09.000 101 12528.27 175.15 54689.68 88888.00 2015-04-11 22:34:09.125 101 12528.27 175.15 54689.70 88888.00 2015-04-11 22:34:09.250 101 12528.17 175.12 54689.68 88888.00 2015-04-11 22:34:09.375 101 12528.23 175.15 54689.70 88888.00 2015-04-11 22:34:09.500 101 12528.27 175.15 54689.70 88888.00 2015-04-11 22:34:09.625 101 12528.27 175.15 54689.70 88888.00 2015-04-11 22:34:09.750 101 12528.23 175.18 54689.70 88888.00 2015-04-11 22:34:09.875 101 12528.25 175.12 54689.70 88888.00 2015-04-11 22:34:10.000 101 12528.25 175.10 54689.68 88888.00 2015-04-11 22:34:10.125 101 12528.25 175.10 54689.68 88888.00 2015-04-11 22:34:10.250 101 12528.20 175.10 54689.68 88888.00 2015-04-11 22:34:10.375 101 12528.25 175.15 54689.70 88888.00 2015-04-11 22:34:10.500 101 12528.25 175.15 54689.70 88888.00 2015-04-11 22:34:10.625 101 12528.25 175.15 54689.68 88888.00 2015-04-11 22:34:10.750 101 12528.23 175.12 54689.68 88888.00 2015-04-11 22:34:10.875 101 12528.25 175.12 54689.70 88888.00 2015-04-11 22:34:11.000 101 12528.30 175.10 54689.68 88888.00 2015-04-11 22:34:11.125 101 12528.25 175.07 54689.68 88888.00 2015-04-11 22:34:11.250 101 12528.23 175.10 54689.70 88888.00 2015-04-11 22:34:11.375 101 12528.25 175.12 54689.72 88888.00 2015-04-11 22:34:11.500 101 12528.27 175.12 54689.70 88888.00 2015-04-11 22:34:11.625 101 12528.27 175.12 54689.72 88888.00 2015-04-11 22:34:11.750 101 12528.23 175.12 54689.75 88888.00 2015-04-11 22:34:11.875 101 12528.23 175.12 54689.72 88888.00 2015-04-11 22:34:12.000 101 12528.17 175.12 54689.72 88888.00 2015-04-11 22:34:12.125 101 12528.23 175.15 54689.70 88888.00 2015-04-11 22:34:12.250 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:12.375 101 12528.38 175.18 54689.70 88888.00 2015-04-11 22:34:12.500 101 12528.35 175.15 54689.72 88888.00 2015-04-11 22:34:12.625 101 12528.30 175.12 54689.70 88888.00 2015-04-11 22:34:12.750 101 12528.27 175.18 54689.70 88888.00 2015-04-11 22:34:12.875 101 12528.30 175.15 54689.70 88888.00 2015-04-11 22:34:13.000 101 12528.38 175.18 54689.72 88888.00 2015-04-11 22:34:13.125 101 12528.35 175.18 54689.70 88888.00 2015-04-11 22:34:13.250 101 12528.30 175.15 54689.70 88888.00 2015-04-11 22:34:13.375 101 12528.40 175.15 54689.68 88888.00 2015-04-11 22:34:13.500 101 12528.38 175.15 54689.68 88888.00 2015-04-11 22:34:13.625 101 12528.38 175.15 54689.72 88888.00 2015-04-11 22:34:13.750 101 12528.35 175.15 54689.70 88888.00 2015-04-11 22:34:13.875 101 12528.33 175.12 54689.68 88888.00 2015-04-11 22:34:14.000 101 12528.33 175.15 54689.65 88888.00 2015-04-11 22:34:14.125 101 12528.38 175.15 54689.68 88888.00 2015-04-11 22:34:14.250 101 12528.30 175.12 54689.68 88888.00 2015-04-11 22:34:14.375 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:14.500 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:14.625 101 12528.33 175.18 54689.68 88888.00 2015-04-11 22:34:14.750 101 12528.33 175.18 54689.68 88888.00 2015-04-11 22:34:14.875 101 12528.27 175.18 54689.65 88888.00 2015-04-11 22:34:15.000 101 12528.23 175.18 54689.65 88888.00 2015-04-11 22:34:15.125 101 12528.20 175.20 54689.68 88888.00 2015-04-11 22:34:15.250 101 12528.30 175.20 54689.68 88888.00 2015-04-11 22:34:15.375 101 12528.33 175.18 54689.68 88888.00 2015-04-11 22:34:15.500 101 12528.27 175.15 54689.65 88888.00 2015-04-11 22:34:15.625 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:15.750 101 12528.30 175.18 54689.65 88888.00 2015-04-11 22:34:15.875 101 12528.25 175.18 54689.65 88888.00 2015-04-11 22:34:16.000 101 12528.27 175.18 54689.68 88888.00 2015-04-11 22:34:16.125 101 12528.33 175.18 54689.68 88888.00 2015-04-11 22:34:16.250 101 12528.33 175.15 54689.70 88888.00 2015-04-11 22:34:16.375 101 12528.27 175.20 54689.70 88888.00 2015-04-11 22:34:16.500 101 12528.27 175.18 54689.70 88888.00 2015-04-11 22:34:16.625 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:16.750 101 12528.25 175.12 54689.68 88888.00 2015-04-11 22:34:16.875 101 12528.23 175.12 54689.68 88888.00 2015-04-11 22:34:17.000 101 12528.27 175.10 54689.68 88888.00 2015-04-11 22:34:17.125 101 12528.27 175.10 54689.68 88888.00 2015-04-11 22:34:17.250 101 12528.23 175.10 54689.70 88888.00 2015-04-11 22:34:17.375 101 12528.30 175.15 54689.70 88888.00 2015-04-11 22:34:17.500 101 12528.40 175.15 54689.72 88888.00 2015-04-11 22:34:17.625 101 12528.30 175.12 54689.70 88888.00 2015-04-11 22:34:17.750 101 12528.25 175.12 54689.70 88888.00 2015-04-11 22:34:17.875 101 12528.27 175.15 54689.72 88888.00 2015-04-11 22:34:18.000 101 12528.30 175.15 54689.70 88888.00 2015-04-11 22:34:18.125 101 12528.38 175.15 54689.68 88888.00 2015-04-11 22:34:18.250 101 12528.33 175.12 54689.68 88888.00 2015-04-11 22:34:18.375 101 12528.35 175.15 54689.70 88888.00 2015-04-11 22:34:18.500 101 12528.33 175.12 54689.70 88888.00 2015-04-11 22:34:18.625 101 12528.35 175.12 54689.68 88888.00 2015-04-11 22:34:18.750 101 12528.30 175.15 54689.68 88888.00 2015-04-11 22:34:18.875 101 12528.33 175.12 54689.70 88888.00 2015-04-11 22:34:19.000 101 12528.27 175.12 54689.68 88888.00 2015-04-11 22:34:19.125 101 12528.25 175.12 54689.70 88888.00 2015-04-11 22:34:19.250 101 12528.23 175.12 54689.68 88888.00 2015-04-11 22:34:19.375 101 12528.27 175.12 54689.68 88888.00 2015-04-11 22:34:19.500 101 12528.30 175.12 54689.68 88888.00 2015-04-11 22:34:19.625 101 12528.33 175.15 54689.68 88888.00 2015-04-11 22:34:19.750 101 12528.30 175.15 54689.70 88888.00 2015-04-11 22:34:19.875 101 12528.25 175.15 54689.70 88888.00 2015-04-11 22:34:20.000 101 12528.27 175.12 54689.68 88888.00 2015-04-11 22:34:20.125 101 12528.30 175.12 54689.68 88888.00 2015-04-11 22:34:20.250 101 12528.25 175.12 54689.68 88888.00 2015-04-11 22:34:20.375 101 12528.23 175.12 54689.65 88888.00 2015-04-11 22:34:20.500 101 12528.23 175.18 54689.70 88888.00 2015-04-11 22:34:20.625 101 12528.33 175.20 54689.70 88888.00 2015-04-11 22:34:20.750 101 12528.35 175.20 54689.70 88888.00 2015-04-11 22:34:20.875 101 12528.33 175.12 54689.68 88888.00 2015-04-11 22:34:21.000 101 12528.33 175.10 54689.68 88888.00 2015-04-11 22:34:21.125 101 12528.38 175.15 54689.68 88888.00 2015-04-11 22:34:21.250 101 12528.42 175.18 54689.70 88888.00 2015-04-11 22:34:21.375 101 12528.38 175.18 54689.68 88888.00 2015-04-11 22:34:21.500 101 12528.30 175.15 54689.65 88888.00 2015-04-11 22:34:21.625 101 12528.27 175.15 54689.62 88888.00 2015-04-11 22:34:21.750 101 12528.20 175.10 54689.62 88888.00 2015-04-11 22:34:21.875 101 12528.25 175.12 54689.65 88888.00 2015-04-11 22:34:22.000 101 12528.35 175.18 54689.68 88888.00 2015-04-11 22:34:22.125 101 12528.40 175.20 54689.68 88888.00 2015-04-11 22:34:22.250 101 12528.33 175.12 54689.65 88888.00 2015-04-11 22:34:22.375 101 12528.33 175.12 54689.65 88888.00 2015-04-11 22:34:22.500 101 12528.35 175.18 54689.65 88888.00 2015-04-11 22:34:22.625 101 12528.40 175.20 54689.65 88888.00 2015-04-11 22:34:22.750 101 12528.38 175.18 54689.65 88888.00 2015-04-11 22:34:22.875 101 12528.38 175.12 54689.62 88888.00 2015-04-11 22:34:23.000 101 12528.38 175.15 54689.62 88888.00 2015-04-11 22:34:23.125 101 12528.38 175.18 54689.62 88888.00 2015-04-11 22:34:23.250 101 12528.38 175.12 54689.62 88888.00 2015-04-11 22:34:23.375 101 12528.38 175.15 54689.60 88888.00 2015-04-11 22:34:23.500 101 12528.35 175.18 54689.62 88888.00 2015-04-11 22:34:23.625 101 12528.38 175.20 54689.65 88888.00 2015-04-11 22:34:23.750 101 12528.40 175.22 54689.65 88888.00 2015-04-11 22:34:23.875 101 12528.38 175.20 54689.68 88888.00 2015-04-11 22:34:24.000 101 12528.35 175.18 54689.68 88888.00 2015-04-11 22:34:24.125 101 12528.40 175.20 54689.68 88888.00 2015-04-11 22:34:24.250 101 12528.33 175.15 54689.65 88888.00 2015-04-11 22:34:24.375 101 12528.30 175.20 54689.65 88888.00 2015-04-11 22:34:24.500 101 12528.35 175.20 54689.68 88888.00 2015-04-11 22:34:24.625 101 12528.40 175.18 54689.65 88888.00 2015-04-11 22:34:24.750 101 12528.42 175.18 54689.62 88888.00 2015-04-11 22:34:24.875 101 12528.40 175.18 54689.65 88888.00 2015-04-11 22:34:25.000 101 12528.40 175.18 54689.65 88888.00 2015-04-11 22:34:25.125 101 12528.45 175.18 54689.68 88888.00 2015-04-11 22:34:25.250 101 12528.40 175.18 54689.68 88888.00 2015-04-11 22:34:25.375 101 12528.42 175.15 54689.65 88888.00 2015-04-11 22:34:25.500 101 12528.45 175.15 54689.62 88888.00 2015-04-11 22:34:25.625 101 12528.50 175.15 54689.60 88888.00 2015-04-11 22:34:25.750 101 12528.45 175.15 54689.62 88888.00 2015-04-11 22:34:25.875 101 12528.40 175.15 54689.62 88888.00 2015-04-11 22:34:26.000 101 12528.33 175.10 54689.60 88888.00 2015-04-11 22:34:26.125 101 12528.40 175.15 54689.65 88888.00 2015-04-11 22:34:26.250 101 12528.40 175.15 54689.62 88888.00 2015-04-11 22:34:26.375 101 12528.42 175.15 54689.65 88888.00 2015-04-11 22:34:26.500 101 12528.42 175.15 54689.65 88888.00 2015-04-11 22:34:26.625 101 12528.40 175.12 54689.65 88888.00 2015-04-11 22:34:26.750 101 12528.38 175.15 54689.62 88888.00 2015-04-11 22:34:26.875 101 12528.42 175.12 54689.62 88888.00 2015-04-11 22:34:27.000 101 12528.42 175.15 54689.62 88888.00 2015-04-11 22:34:27.125 101 12528.42 175.15 54689.62 88888.00 2015-04-11 22:34:27.250 101 12528.38 175.15 54689.62 88888.00 2015-04-11 22:34:27.375 101 12528.40 175.12 54689.60 88888.00 2015-04-11 22:34:27.500 101 12528.42 175.15 54689.60 88888.00 2015-04-11 22:34:27.625 101 12528.48 175.15 54689.62 88888.00 2015-04-11 22:34:27.750 101 12528.50 175.15 54689.65 88888.00 2015-04-11 22:34:27.875 101 12528.45 175.12 54689.62 88888.00 2015-04-11 22:34:28.000 101 12528.48 175.15 54689.62 88888.00 2015-04-11 22:34:28.125 101 12528.48 175.15 54689.65 88888.00 2015-04-11 22:34:28.250 101 12528.45 175.10 54689.62 88888.00 2015-04-11 22:34:28.375 101 12528.50 175.10 54689.62 88888.00 2015-04-11 22:34:28.500 101 12528.50 175.12 54689.62 88888.00 2015-04-11 22:34:28.625 101 12528.52 175.12 54689.65 88888.00 2015-04-11 22:34:28.750 101 12528.55 175.12 54689.65 88888.00 2015-04-11 22:34:28.875 101 12528.48 175.10 54689.62 88888.00 2015-04-11 22:34:29.000 101 12528.50 175.07 54689.62 88888.00 2015-04-11 22:34:29.125 101 12528.55 175.10 54689.65 88888.00 2015-04-11 22:34:29.250 101 12528.58 175.10 54689.60 88888.00 2015-04-11 22:34:29.375 101 12528.52 175.07 54689.60 88888.00 2015-04-11 22:34:29.500 101 12528.45 175.10 54689.60 88888.00 2015-04-11 22:34:29.625 101 12528.42 175.10 54689.62 88888.00 2015-04-11 22:34:29.750 101 12528.40 175.10 54689.62 88888.00 2015-04-11 22:34:29.875 101 12528.38 175.10 54689.60 88888.00 2015-04-11 22:34:30.000 101 12528.45 175.10 54689.57 88888.00 2015-04-11 22:34:30.125 101 12528.48 175.10 54689.57 88888.00 2015-04-11 22:34:30.250 101 12528.40 175.07 54689.60 88888.00 2015-04-11 22:34:30.375 101 12528.38 175.10 54689.62 88888.00 2015-04-11 22:34:30.500 101 12528.35 175.10 54689.62 88888.00 2015-04-11 22:34:30.625 101 12528.35 175.12 54689.62 88888.00 2015-04-11 22:34:30.750 101 12528.40 175.05 54689.62 88888.00 2015-04-11 22:34:30.875 101 12528.40 175.05 54689.62 88888.00 2015-04-11 22:34:31.000 101 12528.38 175.05 54689.60 88888.00 2015-04-11 22:34:31.125 101 12528.35 175.05 54689.60 88888.00 2015-04-11 22:34:31.250 101 12528.33 175.00 54689.60 88888.00 2015-04-11 22:34:31.375 101 12528.38 175.00 54689.60 88888.00 2015-04-11 22:34:31.500 101 12528.33 175.00 54689.60 88888.00 2015-04-11 22:34:31.625 101 12528.35 175.00 54689.60 88888.00 2015-04-11 22:34:31.750 101 12528.42 175.00 54689.62 88888.00 2015-04-11 22:34:31.875 101 12528.48 175.00 54689.60 88888.00 2015-04-11 22:34:32.000 101 12528.48 175.03 54689.57 88888.00 2015-04-11 22:34:32.125 101 12528.48 175.05 54689.60 88888.00 2015-04-11 22:34:32.250 101 12528.48 175.03 54689.65 88888.00 2015-04-11 22:34:32.375 101 12528.50 175.07 54689.65 88888.00 2015-04-11 22:34:32.500 101 12528.42 175.03 54689.60 88888.00 2015-04-11 22:34:32.625 101 12528.42 175.00 54689.57 88888.00 2015-04-11 22:34:32.750 101 12528.45 175.03 54689.60 88888.00 2015-04-11 22:34:32.875 101 12528.42 175.00 54689.62 88888.00 2015-04-11 22:34:33.000 101 12528.38 174.95 54689.62 88888.00 2015-04-11 22:34:33.125 101 12528.38 174.97 54689.62 88888.00 2015-04-11 22:34:33.250 101 12528.40 175.03 54689.65 88888.00 2015-04-11 22:34:33.375 101 12528.45 175.05 54689.65 88888.00 2015-04-11 22:34:33.500 101 12528.45 175.05 54689.65 88888.00 2015-04-11 22:34:33.625 101 12528.42 175.03 54689.62 88888.00 2015-04-11 22:34:33.750 101 12528.35 174.97 54689.60 88888.00 2015-04-11 22:34:33.875 101 12528.38 175.00 54689.62 88888.00 2015-04-11 22:34:34.000 101 12528.42 174.97 54689.62 88888.00 2015-04-11 22:34:34.125 101 12528.45 175.00 54689.65 88888.00 2015-04-11 22:34:34.250 101 12528.42 174.97 54689.65 88888.00 2015-04-11 22:34:34.375 101 12528.48 174.97 54689.62 88888.00 2015-04-11 22:34:34.500 101 12528.42 174.95 54689.60 88888.00 2015-04-11 22:34:34.625 101 12528.42 174.95 54689.60 88888.00 2015-04-11 22:34:34.750 101 12528.45 174.97 54689.62 88888.00 2015-04-11 22:34:34.875 101 12528.42 174.95 54689.62 88888.00 2015-04-11 22:34:35.000 101 12528.48 174.97 54689.62 88888.00 2015-04-11 22:34:35.125 101 12528.52 174.97 54689.65 88888.00 2015-04-11 22:34:35.250 101 12528.50 174.93 54689.65 88888.00 2015-04-11 22:34:35.375 101 12528.50 174.93 54689.60 88888.00 2015-04-11 22:34:35.500 101 12528.50 174.93 54689.60 88888.00 2015-04-11 22:34:35.625 101 12528.42 174.93 54689.60 88888.00 2015-04-11 22:34:35.750 101 12528.40 174.93 54689.57 88888.00 2015-04-11 22:34:35.875 101 12528.42 174.93 54689.60 88888.00 2015-04-11 22:34:36.000 101 12528.42 174.90 54689.60 88888.00 2015-04-11 22:34:36.125 101 12528.38 174.90 54689.62 88888.00 2015-04-11 22:34:36.250 101 12528.35 174.90 54689.62 88888.00 2015-04-11 22:34:36.375 101 12528.33 174.90 54689.62 88888.00 2015-04-11 22:34:36.500 101 12528.30 174.88 54689.60 88888.00 2015-04-11 22:34:36.625 101 12528.38 174.88 54689.60 88888.00 2015-04-11 22:34:36.750 101 12528.38 174.88 54689.60 88888.00 2015-04-11 22:34:36.875 101 12528.38 174.90 54689.60 88888.00 2015-04-11 22:34:37.000 101 12528.42 174.90 54689.62 88888.00 2015-04-11 22:34:37.125 101 12528.45 174.93 54689.62 88888.00 2015-04-11 22:34:37.250 101 12528.42 174.88 54689.62 88888.00 2015-04-11 22:34:37.375 101 12528.42 174.88 54689.65 88888.00 2015-04-11 22:34:37.500 101 12528.40 174.88 54689.62 88888.00 2015-04-11 22:34:37.625 101 12528.40 174.90 54689.65 88888.00 2015-04-11 22:34:37.750 101 12528.45 174.90 54689.68 88888.00 2015-04-11 22:34:37.875 101 12528.45 174.90 54689.65 88888.00 2015-04-11 22:34:38.000 101 12528.40 174.90 54689.65 88888.00 2015-04-11 22:34:38.125 101 12528.45 174.93 54689.62 88888.00 2015-04-11 22:34:38.250 101 12528.48 174.88 54689.62 88888.00 2015-04-11 22:34:38.375 101 12528.50 174.88 54689.60 88888.00 2015-04-11 22:34:38.500 101 12528.48 174.85 54689.60 88888.00 2015-04-11 22:34:38.625 101 12528.50 174.82 54689.60 88888.00 2015-04-11 22:34:38.750 101 12528.45 174.85 54689.60 88888.00 2015-04-11 22:34:38.875 101 12528.42 174.82 54689.60 88888.00 2015-04-11 22:34:39.000 101 12528.45 174.82 54689.62 88888.00 2015-04-11 22:34:39.125 101 12528.45 174.85 54689.65 88888.00 2015-04-11 22:34:39.250 101 12528.42 174.82 54689.62 88888.00 2015-04-11 22:34:39.375 101 12528.42 174.88 54689.62 88888.00 2015-04-11 22:34:39.500 101 12528.40 174.85 54689.62 88888.00 2015-04-11 22:34:39.625 101 12528.38 174.85 54689.62 88888.00 2015-04-11 22:34:39.750 101 12528.40 174.85 54689.60 88888.00 2015-04-11 22:34:39.875 101 12528.35 174.85 54689.62 88888.00 2015-04-11 22:34:40.000 101 12528.40 174.85 54689.62 88888.00 2015-04-11 22:34:40.125 101 12528.40 174.85 54689.60 88888.00 2015-04-11 22:34:40.250 101 12528.40 174.85 54689.62 88888.00 2015-04-11 22:34:40.375 101 12528.50 174.88 54689.65 88888.00 2015-04-11 22:34:40.500 101 12528.50 174.88 54689.65 88888.00 2015-04-11 22:34:40.625 101 12528.42 174.85 54689.65 88888.00 2015-04-11 22:34:40.750 101 12528.45 174.88 54689.65 88888.00 2015-04-11 22:34:40.875 101 12528.45 174.85 54689.60 88888.00 2015-04-11 22:34:41.000 101 12528.42 174.85 54689.60 88888.00 2015-04-11 22:34:41.125 101 12528.45 174.80 54689.62 88888.00 2015-04-11 22:34:41.250 101 12528.38 174.80 54689.65 88888.00 2015-04-11 22:34:41.375 101 12528.35 174.85 54689.68 88888.00 2015-04-11 22:34:41.500 101 12528.42 174.88 54689.65 88888.00 2015-04-11 22:34:41.625 101 12528.45 174.82 54689.65 88888.00 2015-04-11 22:34:41.750 101 12528.48 174.85 54689.68 88888.00 2015-04-11 22:34:41.875 101 12528.40 174.85 54689.65 88888.00 2015-04-11 22:34:42.000 101 12528.35 174.85 54689.68 88888.00 2015-04-11 22:34:42.125 101 12528.40 174.82 54689.68 88888.00 2015-04-11 22:34:42.250 101 12528.40 174.80 54689.70 88888.00 2015-04-11 22:34:42.375 101 12528.40 174.82 54689.70 88888.00 2015-04-11 22:34:42.500 101 12528.38 174.85 54689.70 88888.00 2015-04-11 22:34:42.625 101 12528.40 174.88 54689.65 88888.00 2015-04-11 22:34:42.750 101 12528.40 174.88 54689.65 88888.00 2015-04-11 22:34:42.875 101 12528.40 174.82 54689.68 88888.00 2015-04-11 22:34:43.000 101 12528.45 174.82 54689.68 88888.00 2015-04-11 22:34:43.125 101 12528.42 174.80 54689.68 88888.00 2015-04-11 22:34:43.250 101 12528.35 174.80 54689.68 88888.00 2015-04-11 22:34:43.375 101 12528.38 174.85 54689.68 88888.00 2015-04-11 22:34:43.500 101 12528.40 174.85 54689.65 88888.00 2015-04-11 22:34:43.625 101 12528.40 174.82 54689.68 88888.00 2015-04-11 22:34:43.750 101 12528.40 174.80 54689.65 88888.00 2015-04-11 22:34:43.875 101 12528.40 174.82 54689.65 88888.00 2015-04-11 22:34:44.000 101 12528.42 174.85 54689.68 88888.00 2015-04-11 22:34:44.125 101 12528.42 174.82 54689.65 88888.00 2015-04-11 22:34:44.250 101 12528.33 174.80 54689.65 88888.00 2015-04-11 22:34:44.375 101 12528.30 174.82 54689.68 88888.00 2015-04-11 22:34:44.500 101 12528.23 174.80 54689.65 88888.00 2015-04-11 22:34:44.625 101 12528.25 174.82 54689.65 88888.00 2015-04-11 22:34:44.750 101 12528.27 174.80 54689.65 88888.00 2015-04-11 22:34:44.875 101 12528.33 174.80 54689.68 88888.00 2015-04-11 22:34:45.000 101 12528.35 174.80 54689.62 88888.00 2015-04-11 22:34:45.125 101 12528.30 174.80 54689.62 88888.00 2015-04-11 22:34:45.250 101 12528.30 174.78 54689.65 88888.00 2015-04-11 22:34:45.375 101 12528.35 174.80 54689.65 88888.00 2015-04-11 22:34:45.500 101 12528.35 174.80 54689.65 88888.00 2015-04-11 22:34:45.625 101 12528.30 174.82 54689.65 88888.00 2015-04-11 22:34:45.750 101 12528.25 174.82 54689.68 88888.00 2015-04-11 22:34:45.875 101 12528.35 174.82 54689.65 88888.00 2015-04-11 22:34:46.000 101 12528.35 174.75 54689.62 88888.00 2015-04-11 22:34:46.125 101 12528.38 174.80 54689.65 88888.00 2015-04-11 22:34:46.250 101 12528.38 174.82 54689.65 88888.00 2015-04-11 22:34:46.375 101 12528.35 174.80 54689.65 88888.00 2015-04-11 22:34:46.500 101 12528.38 174.80 54689.65 88888.00 2015-04-11 22:34:46.625 101 12528.33 174.80 54689.62 88888.00 2015-04-11 22:34:46.750 101 12528.38 174.80 54689.68 88888.00 2015-04-11 22:34:46.875 101 12528.40 174.80 54689.72 88888.00 2015-04-11 22:34:47.000 101 12528.33 174.82 54689.68 88888.00 2015-04-11 22:34:47.125 101 12528.30 174.82 54689.65 88888.00 2015-04-11 22:34:47.250 101 12528.35 174.88 54689.70 88888.00 2015-04-11 22:34:47.375 101 12528.35 174.88 54689.72 88888.00 2015-04-11 22:34:47.500 101 12528.30 174.80 54689.68 88888.00 2015-04-11 22:34:47.625 101 12528.27 174.80 54689.68 88888.00 2015-04-11 22:34:47.750 101 12528.30 174.80 54689.68 88888.00 2015-04-11 22:34:47.875 101 12528.35 174.75 54689.68 88888.00 2015-04-11 22:34:48.000 101 12528.33 174.78 54689.65 88888.00 2015-04-11 22:34:48.125 101 12528.33 174.80 54689.68 88888.00 2015-04-11 22:34:48.250 101 12528.25 174.78 54689.65 88888.00 2015-04-11 22:34:48.375 101 12528.27 174.78 54689.62 88888.00 2015-04-11 22:34:48.500 101 12528.33 174.75 54689.62 88888.00 2015-04-11 22:34:48.625 101 12528.38 174.75 54689.62 88888.00 2015-04-11 22:34:48.750 101 12528.33 174.78 54689.65 88888.00 2015-04-11 22:34:48.875 101 12528.30 174.80 54689.65 88888.00 2015-04-11 22:34:49.000 101 12528.27 174.78 54689.65 88888.00 2015-04-11 22:34:49.125 101 12528.30 174.78 54689.62 88888.00 2015-04-11 22:34:49.250 101 12528.27 174.78 54689.62 88888.00 2015-04-11 22:34:49.375 101 12528.25 174.80 54689.60 88888.00 2015-04-11 22:34:49.500 101 12528.20 174.78 54689.62 88888.00 2015-04-11 22:34:49.625 101 12528.30 174.82 54689.68 88888.00 2015-04-11 22:34:49.750 101 12528.38 174.80 54689.68 88888.00 2015-04-11 22:34:49.875 101 12528.33 174.78 54689.65 88888.00 2015-04-11 22:34:50.000 101 12528.30 174.75 54689.65 88888.00 2015-04-11 22:34:50.125 101 12528.27 174.78 54689.62 88888.00 2015-04-11 22:34:50.250 101 12528.20 174.75 54689.62 88888.00 2015-04-11 22:34:50.375 101 12528.25 174.78 54689.65 88888.00 2015-04-11 22:34:50.500 101 12528.25 174.78 54689.65 88888.00 2015-04-11 22:34:50.625 101 12528.27 174.78 54689.65 88888.00 2015-04-11 22:34:50.750 101 12528.30 174.75 54689.68 88888.00 2015-04-11 22:34:50.875 101 12528.30 174.72 54689.65 88888.00 2015-04-11 22:34:51.000 101 12528.25 174.72 54689.65 88888.00 2015-04-11 22:34:51.125 101 12528.27 174.72 54689.68 88888.00 2015-04-11 22:34:51.250 101 12528.25 174.75 54689.70 88888.00 2015-04-11 22:34:51.375 101 12528.27 174.78 54689.70 88888.00 2015-04-11 22:34:51.500 101 12528.25 174.78 54689.68 88888.00 2015-04-11 22:34:51.625 101 12528.17 174.72 54689.68 88888.00 2015-04-11 22:34:51.750 101 12528.20 174.72 54689.65 88888.00 2015-04-11 22:34:51.875 101 12528.17 174.78 54689.65 88888.00 2015-04-11 22:34:52.000 101 12528.20 174.78 54689.70 88888.00 2015-04-11 22:34:52.125 101 12528.15 174.80 54689.72 88888.00 2015-04-11 22:34:52.250 101 12528.10 174.75 54689.70 88888.00 2015-04-11 22:34:52.375 101 12528.15 174.72 54689.70 88888.00 2015-04-11 22:34:52.500 101 12528.20 174.78 54689.70 88888.00 2015-04-11 22:34:52.625 101 12528.17 174.80 54689.68 88888.00 2015-04-11 22:34:52.750 101 12528.15 174.78 54689.68 88888.00 2015-04-11 22:34:52.875 101 12528.17 174.75 54689.70 88888.00 2015-04-11 22:34:53.000 101 12528.12 174.72 54689.68 88888.00 2015-04-11 22:34:53.125 101 12528.17 174.78 54689.68 88888.00 2015-04-11 22:34:53.250 101 12528.23 174.80 54689.68 88888.00 2015-04-11 22:34:53.375 101 12528.17 174.78 54689.68 88888.00 2015-04-11 22:34:53.500 101 12528.15 174.75 54689.68 88888.00 2015-04-11 22:34:53.625 101 12528.20 174.78 54689.62 88888.00 2015-04-11 22:34:53.750 101 12528.20 174.80 54689.62 88888.00 2015-04-11 22:34:53.875 101 12528.15 174.80 54689.65 88888.00 2015-04-11 22:34:54.000 101 12528.08 174.80 54689.65 88888.00 2015-04-11 22:34:54.125 101 12528.10 174.82 54689.68 88888.00 2015-04-11 22:34:54.250 101 12528.08 174.78 54689.68 88888.00 2015-04-11 22:34:54.375 101 12528.05 174.78 54689.68 88888.00 2015-04-11 22:34:54.500 101 12528.08 174.78 54689.70 88888.00 2015-04-11 22:34:54.625 101 12528.15 174.80 54689.68 88888.00 2015-04-11 22:34:54.750 101 12528.20 174.82 54689.68 88888.00 2015-04-11 22:34:54.875 101 12528.12 174.82 54689.70 88888.00 2015-04-11 22:34:55.000 101 12528.10 174.80 54689.68 88888.00 2015-04-11 22:34:55.125 101 12528.10 174.80 54689.68 88888.00 2015-04-11 22:34:55.250 101 12528.12 174.78 54689.70 88888.00 2015-04-11 22:34:55.375 101 12528.17 174.80 54689.68 88888.00 2015-04-11 22:34:55.500 101 12528.17 174.80 54689.68 88888.00 2015-04-11 22:34:55.625 101 12528.12 174.80 54689.65 88888.00 2015-04-11 22:34:55.750 101 12528.08 174.78 54689.65 88888.00 2015-04-11 22:34:55.875 101 12528.10 174.80 54689.65 88888.00 2015-04-11 22:34:56.000 101 12528.10 174.78 54689.62 88888.00 2015-04-11 22:34:56.125 101 12528.08 174.78 54689.68 88888.00 2015-04-11 22:34:56.250 101 12528.08 174.78 54689.70 88888.00 2015-04-11 22:34:56.375 101 12528.12 174.78 54689.70 88888.00 2015-04-11 22:34:56.500 101 12528.12 174.78 54689.68 88888.00 2015-04-11 22:34:56.625 101 12528.10 174.82 54689.68 88888.00 2015-04-11 22:34:56.750 101 12528.10 174.82 54689.68 88888.00 2015-04-11 22:34:56.875 101 12528.08 174.80 54689.65 88888.00 2015-04-11 22:34:57.000 101 12528.05 174.82 54689.65 88888.00 2015-04-11 22:34:57.125 101 12528.08 174.82 54689.62 88888.00 2015-04-11 22:34:57.250 101 12528.02 174.85 54689.68 88888.00 2015-04-11 22:34:57.375 101 12528.02 174.82 54689.70 88888.00 2015-04-11 22:34:57.500 101 12528.08 174.82 54689.72 88888.00 2015-04-11 22:34:57.625 101 12528.08 174.82 54689.70 88888.00 2015-04-11 22:34:57.750 101 12528.05 174.80 54689.70 88888.00 2015-04-11 22:34:57.875 101 12528.05 174.80 54689.72 88888.00 2015-04-11 22:34:58.000 101 12528.05 174.82 54689.70 88888.00 2015-04-11 22:34:58.125 101 12528.02 174.82 54689.70 88888.00 2015-04-11 22:34:58.250 101 12527.98 174.78 54689.68 88888.00 2015-04-11 22:34:58.375 101 12528.05 174.80 54689.70 88888.00 2015-04-11 22:34:58.500 101 12528.08 174.85 54689.72 88888.00 2015-04-11 22:34:58.625 101 12528.05 174.82 54689.72 88888.00 2015-04-11 22:34:58.750 101 12528.02 174.82 54689.68 88888.00 2015-04-11 22:34:58.875 101 12528.05 174.82 54689.70 88888.00 2015-04-11 22:34:59.000 101 12528.08 174.80 54689.68 88888.00 2015-04-11 22:34:59.125 101 12528.02 174.80 54689.68 88888.00 2015-04-11 22:34:59.250 101 12528.00 174.78 54689.70 88888.00 2015-04-11 22:34:59.375 101 12528.02 174.80 54689.70 88888.00 2015-04-11 22:34:59.500 101 12528.02 174.80 54689.72 88888.00 2015-04-11 22:34:59.625 101 12528.02 174.78 54689.70 88888.00 2015-04-11 22:34:59.750 101 12528.08 174.75 54689.70 88888.00 2015-04-11 22:34:59.875 101 12528.10 174.78 54689.70 88888.00 2015-04-11 22:35:00.000 101 12528.15 174.75 54689.70 88888.00 2015-04-11 22:35:00.125 101 12528.10 174.80 54689.70 88888.00 2015-04-11 22:35:00.250 101 12528.02 174.80 54689.70 88888.00 2015-04-11 22:35:00.375 101 12528.02 174.82 54689.70 88888.00 2015-04-11 22:35:00.500 101 12527.98 174.85 54689.72 88888.00 2015-04-11 22:35:00.625 101 12527.95 174.85 54689.72 88888.00 2015-04-11 22:35:00.750 101 12527.98 174.80 54689.70 88888.00 2015-04-11 22:35:00.875 101 12528.00 174.78 54689.70 88888.00 2015-04-11 22:35:01.000 101 12528.05 174.78 54689.70 88888.00 2015-04-11 22:35:01.125 101 12528.02 174.78 54689.70 88888.00 2015-04-11 22:35:01.250 101 12527.98 174.78 54689.72 88888.00 2015-04-11 22:35:01.375 101 12527.95 174.80 54689.72 88888.00 2015-04-11 22:35:01.500 101 12527.95 174.80 54689.70 88888.00 2015-04-11 22:35:01.625 101 12527.95 174.75 54689.70 88888.00 2015-04-11 22:35:01.750 101 12527.95 174.75 54689.72 88888.00 2015-04-11 22:35:01.875 101 12527.92 174.78 54689.75 88888.00 2015-04-11 22:35:02.000 101 12527.90 174.80 54689.72 88888.00 2015-04-11 22:35:02.125 101 12527.95 174.80 54689.75 88888.00 2015-04-11 22:35:02.250 101 12527.95 174.78 54689.72 88888.00 2015-04-11 22:35:02.375 101 12527.98 174.78 54689.70 88888.00 2015-04-11 22:35:02.500 101 12527.98 174.78 54689.68 88888.00 2015-04-11 22:35:02.625 101 12527.95 174.80 54689.68 88888.00 2015-04-11 22:35:02.750 101 12527.98 174.82 54689.70 88888.00 2015-04-11 22:35:02.875 101 12528.00 174.80 54689.72 88888.00 2015-04-11 22:35:03.000 101 12528.00 174.80 54689.72 88888.00 2015-04-11 22:35:03.125 101 12528.00 174.75 54689.70 88888.00 2015-04-11 22:35:03.250 101 12527.98 174.75 54689.72 88888.00 2015-04-11 22:35:03.375 101 12527.92 174.75 54689.72 88888.00 2015-04-11 22:35:03.500 101 12527.88 174.75 54689.72 88888.00 2015-04-11 22:35:03.625 101 12527.90 174.78 54689.72 88888.00 2015-04-11 22:35:03.750 101 12527.90 174.78 54689.72 88888.00 2015-04-11 22:35:03.875 101 12527.88 174.78 54689.70 88888.00 2015-04-11 22:35:04.000 101 12527.90 174.80 54689.70 88888.00 2015-04-11 22:35:04.125 101 12527.95 174.80 54689.75 88888.00 2015-04-11 22:35:04.250 101 12527.90 174.78 54689.75 88888.00 2015-04-11 22:35:04.375 101 12527.90 174.78 54689.72 88888.00 2015-04-11 22:35:04.500 101 12527.88 174.75 54689.72 88888.00 2015-04-11 22:35:04.625 101 12527.88 174.72 54689.75 88888.00 2015-04-11 22:35:04.750 101 12527.95 174.78 54689.78 88888.00 2015-04-11 22:35:04.875 101 12527.98 174.78 54689.78 88888.00 2015-04-11 22:35:05.000 101 12527.95 174.75 54689.75 88888.00 2015-04-11 22:35:05.125 101 12527.92 174.75 54689.72 88888.00 2015-04-11 22:35:05.250 101 12527.88 174.72 54689.72 88888.00 2015-04-11 22:35:05.375 101 12527.98 174.72 54689.70 88888.00 2015-04-11 22:35:05.500 101 12527.95 174.72 54689.70 88888.00 2015-04-11 22:35:05.625 101 12527.92 174.75 54689.70 88888.00 2015-04-11 22:35:05.750 101 12527.92 174.75 54689.70 88888.00 2015-04-11 22:35:05.875 101 12527.88 174.75 54689.70 88888.00 2015-04-11 22:35:06.000 101 12527.85 174.70 54689.68 88888.00 2015-04-11 22:35:06.125 101 12527.83 174.68 54689.70 88888.00 2015-04-11 22:35:06.250 101 12527.80 174.65 54689.70 88888.00 2015-04-11 22:35:06.375 101 12527.83 174.68 54689.70 88888.00 2015-04-11 22:35:06.500 101 12527.83 174.68 54689.70 88888.00 2015-04-11 22:35:06.625 101 12527.75 174.68 54689.70 88888.00 2015-04-11 22:35:06.750 101 12527.83 174.70 54689.75 88888.00 2015-04-11 22:35:06.875 101 12527.85 174.72 54689.75 88888.00 2015-04-11 22:35:07.000 101 12527.88 174.72 54689.75 88888.00 2015-04-11 22:35:07.125 101 12527.83 174.72 54689.75 88888.00 2015-04-11 22:35:07.250 101 12527.83 174.72 54689.72 88888.00 2015-04-11 22:35:07.375 101 12527.88 174.72 54689.72 88888.00 2015-04-11 22:35:07.500 101 12527.88 174.68 54689.70 88888.00 2015-04-11 22:35:07.625 101 12527.85 174.65 54689.72 88888.00 2015-04-11 22:35:07.750 101 12527.88 174.70 54689.72 88888.00 2015-04-11 22:35:07.875 101 12527.83 174.70 54689.72 88888.00 2015-04-11 22:35:08.000 101 12527.80 174.70 54689.72 88888.00 2015-04-11 22:35:08.125 101 12527.85 174.72 54689.72 88888.00 2015-04-11 22:35:08.250 101 12527.77 174.70 54689.72 88888.00 2015-04-11 22:35:08.375 101 12527.85 174.70 54689.70 88888.00 2015-04-11 22:35:08.500 101 12527.90 174.68 54689.70 88888.00 2015-04-11 22:35:08.625 101 12527.90 174.70 54689.70 88888.00 2015-04-11 22:35:08.750 101 12527.80 174.70 54689.70 88888.00 2015-04-11 22:35:08.875 101 12527.75 174.68 54689.68 88888.00 2015-04-11 22:35:09.000 101 12527.70 174.68 54689.68 88888.00 2015-04-11 22:35:09.125 101 12527.75 174.70 54689.70 88888.00 2015-04-11 22:35:09.250 101 12527.77 174.72 54689.70 88888.00 2015-04-11 22:35:09.375 101 12527.85 174.72 54689.70 88888.00 2015-04-11 22:35:09.500 101 12527.83 174.72 54689.72 88888.00 2015-04-11 22:35:09.625 101 12527.80 174.72 54689.78 88888.00 2015-04-11 22:35:09.750 101 12527.77 174.70 54689.75 88888.00 2015-04-11 22:35:09.875 101 12527.83 174.70 54689.72 88888.00 2015-04-11 22:35:10.000 101 12527.88 174.72 54689.72 88888.00 2015-04-11 22:35:10.125 101 12527.83 174.68 54689.72 88888.00 2015-04-11 22:35:10.250 101 12527.77 174.62 54689.72 88888.00 2015-04-11 22:35:10.375 101 12527.80 174.62 54689.72 88888.00 2015-04-11 22:35:10.500 101 12527.75 174.65 54689.72 88888.00 2015-04-11 22:35:10.625 101 12527.75 174.65 54689.72 88888.00 2015-04-11 22:35:10.750 101 12527.75 174.65 54689.72 88888.00 2015-04-11 22:35:10.875 101 12527.77 174.65 54689.72 88888.00 2015-04-11 22:35:11.000 101 12527.70 174.65 54689.72 88888.00 2015-04-11 22:35:11.125 101 12527.67 174.65 54689.78 88888.00 2015-04-11 22:35:11.250 101 12527.75 174.68 54689.80 88888.00 2015-04-11 22:35:11.375 101 12527.77 174.68 54689.82 88888.00 2015-04-11 22:35:11.500 101 12527.70 174.65 54689.78 88888.00 2015-04-11 22:35:11.625 101 12527.70 174.62 54689.72 88888.00 2015-04-11 22:35:11.750 101 12527.70 174.62 54689.70 88888.00 2015-04-11 22:35:11.875 101 12527.73 174.65 54689.70 88888.00 2015-04-11 22:35:12.000 101 12527.83 174.65 54689.70 88888.00 2015-04-11 22:35:12.125 101 12527.88 174.62 54689.70 88888.00 2015-04-11 22:35:12.250 101 12527.83 174.62 54689.70 88888.00 2015-04-11 22:35:12.375 101 12527.83 174.60 54689.70 88888.00 2015-04-11 22:35:12.500 101 12527.80 174.65 54689.75 88888.00 2015-04-11 22:35:12.625 101 12527.77 174.65 54689.75 88888.00 2015-04-11 22:35:12.750 101 12527.75 174.65 54689.75 88888.00 2015-04-11 22:35:12.875 101 12527.75 174.65 54689.72 88888.00 2015-04-11 22:35:13.000 101 12527.73 174.65 54689.68 88888.00 2015-04-11 22:35:13.125 101 12527.75 174.65 54689.68 88888.00 2015-04-11 22:35:13.250 101 12527.80 174.68 54689.72 88888.00 2015-04-11 22:35:13.375 101 12527.83 174.65 54689.75 88888.00 2015-04-11 22:35:13.500 101 12527.88 174.65 54689.75 88888.00 2015-04-11 22:35:13.625 101 12527.88 174.65 54689.72 88888.00 2015-04-11 22:35:13.750 101 12527.83 174.65 54689.72 88888.00 2015-04-11 22:35:13.875 101 12527.75 174.65 54689.70 88888.00 2015-04-11 22:35:14.000 101 12527.70 174.62 54689.70 88888.00 2015-04-11 22:35:14.125 101 12527.77 174.68 54689.75 88888.00 2015-04-11 22:35:14.250 101 12527.83 174.62 54689.78 88888.00 2015-04-11 22:35:14.375 101 12527.90 174.62 54689.75 88888.00 2015-04-11 22:35:14.500 101 12527.90 174.65 54689.75 88888.00 2015-04-11 22:35:14.625 101 12527.88 174.65 54689.75 88888.00 2015-04-11 22:35:14.750 101 12527.77 174.62 54689.72 88888.00 2015-04-11 22:35:14.875 101 12527.67 174.57 54689.72 88888.00 2015-04-11 22:35:15.000 101 12527.70 174.60 54689.72 88888.00 2015-04-11 22:35:15.125 101 12527.73 174.60 54689.75 88888.00 2015-04-11 22:35:15.250 101 12527.70 174.60 54689.72 88888.00 2015-04-11 22:35:15.375 101 12527.73 174.60 54689.70 88888.00 2015-04-11 22:35:15.500 101 12527.77 174.60 54689.72 88888.00 2015-04-11 22:35:15.625 101 12527.80 174.60 54689.75 88888.00 2015-04-11 22:35:15.750 101 12527.80 174.60 54689.72 88888.00 2015-04-11 22:35:15.875 101 12527.77 174.60 54689.65 88888.00 2015-04-11 22:35:16.000 101 12527.77 174.57 54689.65 88888.00 2015-04-11 22:35:16.125 101 12527.80 174.62 54689.70 88888.00 2015-04-11 22:35:16.250 101 12527.80 174.60 54689.72 88888.00 2015-04-11 22:35:16.375 101 12527.77 174.57 54689.68 88888.00 2015-04-11 22:35:16.500 101 12527.77 174.55 54689.68 88888.00 2015-04-11 22:35:16.625 101 12527.85 174.57 54689.70 88888.00 2015-04-11 22:35:16.750 101 12527.88 174.57 54689.75 88888.00 2015-04-11 22:35:16.875 101 12527.83 174.55 54689.72 88888.00 2015-04-11 22:35:17.000 101 12527.77 174.55 54689.72 88888.00 2015-04-11 22:35:17.125 101 12527.75 174.57 54689.75 88888.00 2015-04-11 22:35:17.250 101 12527.75 174.62 54689.75 88888.00 2015-04-11 22:35:17.375 101 12527.73 174.60 54689.70 88888.00 2015-04-11 22:35:17.500 101 12527.73 174.60 54689.72 88888.00 2015-04-11 22:35:17.625 101 12527.73 174.60 54689.75 88888.00 2015-04-11 22:35:17.750 101 12527.73 174.60 54689.75 88888.00 2015-04-11 22:35:17.875 101 12527.73 174.57 54689.75 88888.00 2015-04-11 22:35:18.000 101 12527.73 174.57 54689.72 88888.00 2015-04-11 22:35:18.125 101 12527.73 174.55 54689.72 88888.00 2015-04-11 22:35:18.250 101 12527.67 174.53 54689.72 88888.00 2015-04-11 22:35:18.375 101 12527.73 174.53 54689.72 88888.00 2015-04-11 22:35:18.500 101 12527.75 174.55 54689.70 88888.00 2015-04-11 22:35:18.625 101 12527.75 174.53 54689.72 88888.00 2015-04-11 22:35:18.750 101 12527.77 174.55 54689.75 88888.00 2015-04-11 22:35:18.875 101 12527.83 174.62 54689.78 88888.00 2015-04-11 22:35:19.000 101 12527.83 174.62 54689.75 88888.00 2015-04-11 22:35:19.125 101 12527.75 174.57 54689.72 88888.00 2015-04-11 22:35:19.250 101 12527.70 174.57 54689.75 88888.00 2015-04-11 22:35:19.375 101 12527.73 174.62 54689.75 88888.00 2015-04-11 22:35:19.500 101 12527.83 174.62 54689.78 88888.00 2015-04-11 22:35:19.625 101 12527.85 174.55 54689.72 88888.00 2015-04-11 22:35:19.750 101 12527.77 174.53 54689.70 88888.00 2015-04-11 22:35:19.875 101 12527.75 174.53 54689.70 88888.00 2015-04-11 22:35:20.000 101 12527.75 174.53 54689.70 88888.00 2015-04-11 22:35:20.125 101 12527.73 174.50 54689.70 88888.00 2015-04-11 22:35:20.250 101 12527.70 174.47 54689.70 88888.00 2015-04-11 22:35:20.375 101 12527.73 174.53 54689.72 88888.00 2015-04-11 22:35:20.500 101 12527.75 174.55 54689.72 88888.00 2015-04-11 22:35:20.625 101 12527.73 174.53 54689.72 88888.00 2015-04-11 22:35:20.750 101 12527.70 174.53 54689.75 88888.00 2015-04-11 22:35:20.875 101 12527.77 174.55 54689.72 88888.00 2015-04-11 22:35:21.000 101 12527.77 174.55 54689.70 88888.00 2015-04-11 22:35:21.125 101 12527.75 174.53 54689.72 88888.00 2015-04-11 22:35:21.250 101 12527.70 174.47 54689.72 88888.00 2015-04-11 22:35:21.375 101 12527.75 174.50 54689.75 88888.00 2015-04-11 22:35:21.500 101 12527.83 174.53 54689.72 88888.00 2015-04-11 22:35:21.625 101 12527.77 174.53 54689.75 88888.00 2015-04-11 22:35:21.750 101 12527.75 174.53 54689.75 88888.00 2015-04-11 22:35:21.875 101 12527.73 174.47 54689.70 88888.00 2015-04-11 22:35:22.000 101 12527.73 174.47 54689.70 88888.00 2015-04-11 22:35:22.125 101 12527.85 174.53 54689.75 88888.00 2015-04-11 22:35:22.250 101 12527.85 174.47 54689.78 88888.00 2015-04-11 22:35:22.375 101 12527.88 174.47 54689.75 88888.00 2015-04-11 22:35:22.500 101 12527.83 174.47 54689.75 88888.00 2015-04-11 22:35:22.625 101 12527.73 174.45 54689.75 88888.00 2015-04-11 22:35:22.750 101 12527.73 174.45 54689.75 88888.00 2015-04-11 22:35:22.875 101 12527.75 174.47 54689.78 88888.00 2015-04-11 22:35:23.000 101 12527.77 174.45 54689.75 88888.00 2015-04-11 22:35:23.125 101 12527.70 174.45 54689.72 88888.00 2015-04-11 22:35:23.250 101 12527.65 174.45 54689.72 88888.00 2015-04-11 22:35:23.375 101 12527.70 174.45 54689.75 88888.00 2015-04-11 22:35:23.500 101 12527.70 174.45 54689.75 88888.00 2015-04-11 22:35:23.625 101 12527.65 174.45 54689.72 88888.00 2015-04-11 22:35:23.750 101 12527.75 174.45 54689.72 88888.00 2015-04-11 22:35:23.875 101 12527.85 174.45 54689.72 88888.00 2015-04-11 22:35:24.000 101 12527.85 174.43 54689.72 88888.00 2015-04-11 22:35:24.125 101 12527.83 174.43 54689.72 88888.00 2015-04-11 22:35:24.250 101 12527.83 174.43 54689.75 88888.00 2015-04-11 22:35:24.375 101 12527.85 174.45 54689.75 88888.00 2015-04-11 22:35:24.500 101 12527.90 174.47 54689.72 88888.00 2015-04-11 22:35:24.625 101 12527.90 174.45 54689.75 88888.00 2015-04-11 22:35:24.750 101 12527.85 174.45 54689.78 88888.00 2015-04-11 22:35:24.875 101 12527.88 174.45 54689.78 88888.00 2015-04-11 22:35:25.000 101 12527.92 174.45 54689.75 88888.00 2015-04-11 22:35:25.125 101 12527.90 174.45 54689.72 88888.00 2015-04-11 22:35:25.250 101 12527.83 174.40 54689.70 88888.00 2015-04-11 22:35:25.375 101 12527.83 174.40 54689.70 88888.00 2015-04-11 22:35:25.500 101 12527.83 174.43 54689.72 88888.00 2015-04-11 22:35:25.625 101 12527.83 174.45 54689.72 88888.00 2015-04-11 22:35:25.750 101 12527.83 174.45 54689.72 88888.00 2015-04-11 22:35:25.875 101 12527.83 174.45 54689.70 88888.00 2015-04-11 22:35:26.000 101 12527.80 174.45 54689.70 88888.00 2015-04-11 22:35:26.125 101 12527.77 174.40 54689.72 88888.00 2015-04-11 22:35:26.250 101 12527.77 174.40 54689.70 88888.00 2015-04-11 22:35:26.375 101 12527.85 174.40 54689.68 88888.00 2015-04-11 22:35:26.500 101 12527.90 174.40 54689.70 88888.00 2015-04-11 22:35:26.625 101 12527.88 174.43 54689.75 88888.00 2015-04-11 22:35:26.750 101 12527.85 174.40 54689.75 88888.00 2015-04-11 22:35:26.875 101 12527.85 174.40 54689.72 88888.00 2015-04-11 22:35:27.000 101 12527.85 174.40 54689.70 88888.00 2015-04-11 22:35:27.125 101 12527.85 174.43 54689.70 88888.00 2015-04-11 22:35:27.250 101 12527.85 174.43 54689.72 88888.00 2015-04-11 22:35:27.375 101 12527.90 174.43 54689.75 88888.00 2015-04-11 22:35:27.500 101 12527.88 174.43 54689.75 88888.00 2015-04-11 22:35:27.625 101 12527.88 174.40 54689.72 88888.00 2015-04-11 22:35:27.750 101 12527.88 174.43 54689.72 88888.00 2015-04-11 22:35:27.875 101 12527.88 174.38 54689.72 88888.00 2015-04-11 22:35:28.000 101 12527.92 174.40 54689.70 88888.00 2015-04-11 22:35:28.125 101 12527.95 174.40 54689.72 88888.00 2015-04-11 22:35:28.250 101 12527.90 174.38 54689.70 88888.00 2015-04-11 22:35:28.375 101 12527.92 174.38 54689.68 88888.00 2015-04-11 22:35:28.500 101 12527.92 174.40 54689.70 88888.00 2015-04-11 22:35:28.625 101 12527.92 174.40 54689.70 88888.00 2015-04-11 22:35:28.750 101 12527.85 174.38 54689.70 88888.00 2015-04-11 22:35:28.875 101 12527.83 174.40 54689.70 88888.00 2015-04-11 22:35:29.000 101 12527.85 174.38 54689.70 88888.00 2015-04-11 22:35:29.125 101 12527.90 174.40 54689.70 88888.00 2015-04-11 22:35:29.250 101 12527.95 174.40 54689.70 88888.00 2015-04-11 22:35:29.375 101 12528.00 174.40 54689.72 88888.00 2015-04-11 22:35:29.500 101 12528.02 174.40 54689.70 88888.00 2015-04-11 22:35:29.625 101 12528.02 174.38 54689.70 88888.00 2015-04-11 22:35:29.750 101 12528.02 174.40 54689.70 88888.00 2015-04-11 22:35:29.875 101 12528.00 174.40 54689.68 88888.00 2015-04-11 22:35:30.000 101 12527.98 174.40 54689.68 88888.00 2015-04-11 22:35:30.125 101 12528.02 174.40 54689.68 88888.00 2015-04-11 22:35:30.250 101 12528.00 174.35 54689.70 88888.00 2015-04-11 22:35:30.375 101 12528.00 174.35 54689.68 88888.00 2015-04-11 22:35:30.500 101 12528.00 174.38 54689.65 88888.00 2015-04-11 22:35:30.625 101 12528.00 174.38 54689.65 88888.00 2015-04-11 22:35:30.750 101 12527.98 174.38 54689.65 88888.00 2015-04-11 22:35:30.875 101 12528.02 174.38 54689.68 88888.00 2015-04-11 22:35:31.000 101 12528.02 174.40 54689.70 88888.00 2015-04-11 22:35:31.125 101 12528.05 174.38 54689.70 88888.00 2015-04-11 22:35:31.250 101 12528.08 174.38 54689.72 88888.00 2015-04-11 22:35:31.375 101 12528.10 174.40 54689.72 88888.00 2015-04-11 22:35:31.500 101 12528.10 174.43 54689.70 88888.00 2015-04-11 22:35:31.625 101 12528.08 174.40 54689.68 88888.00 2015-04-11 22:35:31.750 101 12528.05 174.38 54689.70 88888.00 2015-04-11 22:35:31.875 101 12528.12 174.35 54689.68 88888.00 2015-04-11 22:35:32.000 101 12528.08 174.35 54689.62 88888.00 2015-04-11 22:35:32.125 101 12528.05 174.38 54689.65 88888.00 2015-04-11 22:35:32.250 101 12528.00 174.38 54689.68 88888.00 2015-04-11 22:35:32.375 101 12528.02 174.40 54689.65 88888.00 2015-04-11 22:35:32.500 101 12528.02 174.38 54689.65 88888.00 2015-04-11 22:35:32.625 101 12528.10 174.38 54689.68 88888.00 2015-04-11 22:35:32.750 101 12528.12 174.40 54689.68 88888.00 2015-04-11 22:35:32.875 101 12528.15 174.43 54689.68 88888.00 2015-04-11 22:35:33.000 101 12528.15 174.43 54689.68 88888.00 2015-04-11 22:35:33.125 101 12528.20 174.40 54689.68 88888.00 2015-04-11 22:35:33.250 101 12528.20 174.38 54689.65 88888.00 2015-04-11 22:35:33.375 101 12528.20 174.35 54689.62 88888.00 2015-04-11 22:35:33.500 101 12528.23 174.35 54689.68 88888.00 2015-04-11 22:35:33.625 101 12528.20 174.35 54689.68 88888.00 2015-04-11 22:35:33.750 101 12528.12 174.40 54689.68 88888.00 2015-04-11 22:35:33.875 101 12528.15 174.38 54689.68 88888.00 2015-04-11 22:35:34.000 101 12528.23 174.38 54689.65 88888.00 2015-04-11 22:35:34.125 101 12528.23 174.35 54689.65 88888.00 2015-04-11 22:35:34.250 101 12528.23 174.38 54689.70 88888.00 2015-04-11 22:35:34.375 101 12528.25 174.40 54689.68 88888.00 2015-04-11 22:35:34.500 101 12528.25 174.40 54689.68 88888.00 2015-04-11 22:35:34.625 101 12528.25 174.43 54689.68 88888.00 2015-04-11 22:35:34.750 101 12528.23 174.43 54689.68 88888.00 2015-04-11 22:35:34.875 101 12528.20 174.40 54689.65 88888.00 2015-04-11 22:35:35.000 101 12528.20 174.40 54689.68 88888.00 2015-04-11 22:35:35.125 101 12528.20 174.40 54689.68 88888.00 2015-04-11 22:35:35.250 101 12528.15 174.35 54689.68 88888.00 2015-04-11 22:35:35.375 101 12528.15 174.38 54689.68 88888.00 2015-04-11 22:35:35.500 101 12528.12 174.40 54689.65 88888.00 2015-04-11 22:35:35.625 101 12528.23 174.38 54689.65 88888.00 2015-04-11 22:35:35.750 101 12528.30 174.40 54689.65 88888.00 2015-04-11 22:35:35.875 101 12528.27 174.40 54689.68 88888.00 2015-04-11 22:35:36.000 101 12528.30 174.40 54689.65 88888.00 2015-04-11 22:35:36.125 101 12528.27 174.43 54689.68 88888.00 2015-04-11 22:35:36.250 101 12528.25 174.40 54689.70 88888.00 2015-04-11 22:35:36.375 101 12528.27 174.40 54689.68 88888.00 2015-04-11 22:35:36.500 101 12528.35 174.40 54689.68 88888.00 2015-04-11 22:35:36.625 101 12528.38 174.45 54689.70 88888.00 2015-04-11 22:35:36.750 101 12528.35 174.40 54689.68 88888.00 2015-04-11 22:35:36.875 101 12528.38 174.40 54689.70 88888.00 2015-04-11 22:35:37.000 101 12528.38 174.40 54689.68 88888.00 2015-04-11 22:35:37.125 101 12528.35 174.40 54689.65 88888.00 2015-04-11 22:35:37.250 101 12528.33 174.38 54689.62 88888.00 2015-04-11 22:35:37.375 101 12528.30 174.40 54689.62 88888.00 2015-04-11 22:35:37.500 101 12528.33 174.38 54689.65 88888.00 2015-04-11 22:35:37.625 101 12528.33 174.40 54689.65 88888.00 2015-04-11 22:35:37.750 101 12528.35 174.43 54689.70 88888.00 2015-04-11 22:35:37.875 101 12528.33 174.43 54689.70 88888.00 2015-04-11 22:35:38.000 101 12528.30 174.43 54689.70 88888.00 2015-04-11 22:35:38.125 101 12528.38 174.38 54689.70 88888.00 2015-04-11 22:35:38.250 101 12528.45 174.38 54689.72 88888.00 2015-04-11 22:35:38.375 101 12528.42 174.38 54689.70 88888.00 2015-04-11 22:35:38.500 101 12528.40 174.40 54689.72 88888.00 2015-04-11 22:35:38.625 101 12528.42 174.38 54689.70 88888.00 2015-04-11 22:35:38.750 101 12528.40 174.40 54689.70 88888.00 2015-04-11 22:35:38.875 101 12528.38 174.40 54689.72 88888.00 2015-04-11 22:35:39.000 101 12528.33 174.40 54689.68 88888.00 2015-04-11 22:35:39.125 101 12528.40 174.38 54689.70 88888.00 2015-04-11 22:35:39.250 101 12528.45 174.38 54689.75 88888.00 2015-04-11 22:35:39.375 101 12528.40 174.38 54689.72 88888.00 2015-04-11 22:35:39.500 101 12528.35 174.38 54689.68 88888.00 2015-04-11 22:35:39.625 101 12528.40 174.38 54689.65 88888.00 2015-04-11 22:35:39.750 101 12528.45 174.40 54689.68 88888.00 2015-04-11 22:35:39.875 101 12528.42 174.40 54689.68 88888.00 2015-04-11 22:35:40.000 101 12528.42 174.40 54689.65 88888.00 2015-04-11 22:35:40.125 101 12528.48 174.38 54689.65 88888.00 2015-04-11 22:35:40.250 101 12528.52 174.38 54689.68 88888.00 2015-04-11 22:35:40.375 101 12528.60 174.40 54689.70 88888.00 2015-04-11 22:35:40.500 101 12528.52 174.40 54689.70 88888.00 2015-04-11 22:35:40.625 101 12528.52 174.40 54689.70 88888.00 2015-04-11 22:35:40.750 101 12528.55 174.40 54689.68 88888.00 2015-04-11 22:35:40.875 101 12528.65 174.43 54689.70 88888.00 2015-04-11 22:35:41.000 101 12528.60 174.40 54689.70 88888.00 2015-04-11 22:35:41.125 101 12528.58 174.38 54689.68 88888.00 2015-04-11 22:35:41.250 101 12528.52 174.38 54689.70 88888.00 2015-04-11 22:35:41.375 101 12528.52 174.43 54689.65 88888.00 2015-04-11 22:35:41.500 101 12528.55 174.40 54689.68 88888.00 2015-04-11 22:35:41.625 101 12528.60 174.40 54689.65 88888.00 2015-04-11 22:35:41.750 101 12528.58 174.43 54689.65 88888.00 2015-04-11 22:35:41.875 101 12528.55 174.43 54689.65 88888.00 2015-04-11 22:35:42.000 101 12528.58 174.43 54689.65 88888.00 2015-04-11 22:35:42.125 101 12528.60 174.40 54689.65 88888.00 2015-04-11 22:35:42.250 101 12528.58 174.43 54689.65 88888.00 2015-04-11 22:35:42.375 101 12528.60 174.35 54689.62 88888.00 2015-04-11 22:35:42.500 101 12528.62 174.35 54689.62 88888.00 2015-04-11 22:35:42.625 101 12528.65 174.35 54689.62 88888.00 2015-04-11 22:35:42.750 101 12528.62 174.35 54689.65 88888.00 2015-04-11 22:35:42.875 101 12528.50 174.35 54689.62 88888.00 2015-04-11 22:35:43.000 101 12528.55 174.38 54689.62 88888.00 2015-04-11 22:35:43.125 101 12528.67 174.43 54689.65 88888.00 2015-04-11 22:35:43.250 101 12528.62 174.40 54689.65 88888.00 2015-04-11 22:35:43.375 101 12528.65 174.40 54689.68 88888.00 2015-04-11 22:35:43.500 101 12528.70 174.43 54689.68 88888.00 2015-04-11 22:35:43.625 101 12528.73 174.43 54689.65 88888.00 2015-04-11 22:35:43.750 101 12528.73 174.43 54689.68 88888.00 2015-04-11 22:35:43.875 101 12528.67 174.40 54689.65 88888.00 2015-04-11 22:35:44.000 101 12528.70 174.40 54689.62 88888.00 2015-04-11 22:35:44.125 101 12528.73 174.43 54689.65 88888.00 2015-04-11 22:35:44.250 101 12528.73 174.43 54689.65 88888.00 2015-04-11 22:35:44.375 101 12528.77 174.43 54689.68 88888.00 2015-04-11 22:35:44.500 101 12528.73 174.43 54689.65 88888.00 2015-04-11 22:35:44.625 101 12528.65 174.38 54689.62 88888.00 2015-04-11 22:35:44.750 101 12528.70 174.40 54689.65 88888.00 2015-04-11 22:35:44.875 101 12528.70 174.43 54689.62 88888.00 2015-04-11 22:35:45.000 101 12528.67 174.40 54689.65 88888.00 2015-04-11 22:35:45.125 101 12528.67 174.40 54689.65 88888.00 2015-04-11 22:35:45.250 101 12528.62 174.40 54689.62 88888.00 2015-04-11 22:35:45.375 101 12528.65 174.40 54689.62 88888.00 2015-04-11 22:35:45.500 101 12528.67 174.40 54689.65 88888.00 2015-04-11 22:35:45.625 101 12528.60 174.40 54689.65 88888.00 2015-04-11 22:35:45.750 101 12528.62 174.40 54689.62 88888.00 2015-04-11 22:35:45.875 101 12528.70 174.38 54689.65 88888.00 2015-04-11 22:35:46.000 101 12528.70 174.38 54689.62 88888.00 2015-04-11 22:35:46.125 101 12528.73 174.40 54689.68 88888.00 2015-04-11 22:35:46.250 101 12528.70 174.40 54689.70 88888.00 2015-04-11 22:35:46.375 101 12528.70 174.35 54689.68 88888.00 2015-04-11 22:35:46.500 101 12528.73 174.35 54689.68 88888.00 2015-04-11 22:35:46.625 101 12528.73 174.38 54689.65 88888.00 2015-04-11 22:35:46.750 101 12528.77 174.38 54689.65 88888.00 2015-04-11 22:35:46.875 101 12528.90 174.35 54689.68 88888.00 2015-04-11 22:35:47.000 101 12528.95 174.40 54689.68 88888.00 2015-04-11 22:35:47.125 101 12528.85 174.40 54689.68 88888.00 2015-04-11 22:35:47.250 101 12528.83 174.40 54689.68 88888.00 2015-04-11 22:35:47.375 101 12528.80 174.35 54689.68 88888.00 2015-04-11 22:35:47.500 101 12528.83 174.35 54689.65 88888.00 2015-04-11 22:35:47.625 101 12528.80 174.35 54689.62 88888.00 2015-04-11 22:35:47.750 101 12528.83 174.40 54689.62 88888.00 2015-04-11 22:35:47.875 101 12528.80 174.38 54689.65 88888.00 2015-04-11 22:35:48.000 101 12528.80 174.40 54689.65 88888.00 2015-04-11 22:35:48.125 101 12528.77 174.38 54689.68 88888.00 2015-04-11 22:35:48.250 101 12528.77 174.40 54689.65 88888.00 2015-04-11 22:35:48.375 101 12528.83 174.40 54689.65 88888.00 2015-04-11 22:35:48.500 101 12528.83 174.38 54689.68 88888.00 2015-04-11 22:35:48.625 101 12528.80 174.38 54689.65 88888.00 2015-04-11 22:35:48.750 101 12528.75 174.38 54689.62 88888.00 2015-04-11 22:35:48.875 101 12528.73 174.38 54689.62 88888.00 2015-04-11 22:35:49.000 101 12528.77 174.38 54689.65 88888.00 2015-04-11 22:35:49.125 101 12528.77 174.38 54689.68 88888.00 2015-04-11 22:35:49.250 101 12528.80 174.35 54689.68 88888.00 2015-04-11 22:35:49.375 101 12528.85 174.38 54689.68 88888.00 2015-04-11 22:35:49.500 101 12528.85 174.38 54689.70 88888.00 2015-04-11 22:35:49.625 101 12528.77 174.35 54689.70 88888.00 2015-04-11 22:35:49.750 101 12528.75 174.32 54689.65 88888.00 2015-04-11 22:35:49.875 101 12528.80 174.32 54689.62 88888.00 2015-04-11 22:35:50.000 101 12528.80 174.35 54689.68 88888.00 2015-04-11 22:35:50.125 101 12528.77 174.35 54689.65 88888.00 2015-04-11 22:35:50.250 101 12528.75 174.32 54689.65 88888.00 2015-04-11 22:35:50.375 101 12528.85 174.38 54689.68 88888.00 2015-04-11 22:35:50.500 101 12528.85 174.40 54689.70 88888.00 2015-04-11 22:35:50.625 101 12528.88 174.38 54689.68 88888.00 2015-04-11 22:35:50.750 101 12528.85 174.35 54689.70 88888.00 2015-04-11 22:35:50.875 101 12528.83 174.32 54689.70 88888.00 2015-04-11 22:35:51.000 101 12528.88 174.32 54689.68 88888.00 2015-04-11 22:35:51.125 101 12528.95 174.32 54689.68 88888.00 2015-04-11 22:35:51.250 101 12528.90 174.35 54689.65 88888.00 2015-04-11 22:35:51.375 101 12528.88 174.35 54689.65 88888.00 2015-04-11 22:35:51.500 101 12528.77 174.35 54689.68 88888.00 2015-04-11 22:35:51.625 101 12528.77 174.35 54689.70 88888.00 2015-04-11 22:35:51.750 101 12528.83 174.35 54689.70 88888.00 2015-04-11 22:35:51.875 101 12528.85 174.32 54689.70 88888.00 2015-04-11 22:35:52.000 101 12528.83 174.30 54689.68 88888.00 2015-04-11 22:35:52.125 101 12528.83 174.35 54689.70 88888.00 2015-04-11 22:35:52.250 101 12528.85 174.32 54689.70 88888.00 2015-04-11 22:35:52.375 101 12528.90 174.32 54689.70 88888.00 2015-04-11 22:35:52.500 101 12528.90 174.35 54689.70 88888.00 2015-04-11 22:35:52.625 101 12528.85 174.35 54689.68 88888.00 2015-04-11 22:35:52.750 101 12528.83 174.35 54689.70 88888.00 2015-04-11 22:35:52.875 101 12528.83 174.32 54689.70 88888.00 2015-04-11 22:35:53.000 101 12528.83 174.32 54689.70 88888.00 2015-04-11 22:35:53.125 101 12528.80 174.32 54689.70 88888.00 2015-04-11 22:35:53.250 101 12528.83 174.32 54689.65 88888.00 2015-04-11 22:35:53.375 101 12528.83 174.32 54689.65 88888.00 2015-04-11 22:35:53.500 101 12528.75 174.30 54689.68 88888.00 2015-04-11 22:35:53.625 101 12528.75 174.30 54689.68 88888.00 2015-04-11 22:35:53.750 101 12528.77 174.32 54689.70 88888.00 2015-04-11 22:35:53.875 101 12528.75 174.30 54689.70 88888.00 2015-04-11 22:35:54.000 101 12528.77 174.28 54689.68 88888.00 2015-04-11 22:35:54.125 101 12528.75 174.25 54689.68 88888.00 2015-04-11 22:35:54.250 101 12528.67 174.28 54689.68 88888.00 2015-04-11 22:35:54.375 101 12528.70 174.32 54689.70 88888.00 2015-04-11 22:35:54.500 101 12528.75 174.32 54689.70 88888.00 2015-04-11 22:35:54.625 101 12528.73 174.30 54689.72 88888.00 2015-04-11 22:35:54.750 101 12528.70 174.30 54689.70 88888.00 2015-04-11 22:35:54.875 101 12528.75 174.30 54689.70 88888.00 2015-04-11 22:35:55.000 101 12528.80 174.30 54689.68 88888.00 2015-04-11 22:35:55.125 101 12528.80 174.30 54689.72 88888.00 2015-04-11 22:35:55.250 101 12528.80 174.32 54689.72 88888.00 2015-04-11 22:35:55.375 101 12528.75 174.32 54689.70 88888.00 2015-04-11 22:35:55.500 101 12528.70 174.30 54689.72 88888.00 2015-04-11 22:35:55.625 101 12528.70 174.30 54689.70 88888.00 2015-04-11 22:35:55.750 101 12528.77 174.30 54689.70 88888.00 2015-04-11 22:35:55.875 101 12528.80 174.32 54689.72 88888.00 2015-04-11 22:35:56.000 101 12528.80 174.30 54689.72 88888.00 2015-04-11 22:35:56.125 101 12528.77 174.25 54689.70 88888.00 2015-04-11 22:35:56.250 101 12528.77 174.25 54689.70 88888.00 2015-04-11 22:35:56.375 101 12528.80 174.28 54689.70 88888.00 2015-04-11 22:35:56.500 101 12528.80 174.28 54689.65 88888.00 2015-04-11 22:35:56.625 101 12528.77 174.25 54689.65 88888.00 2015-04-11 22:35:56.750 101 12528.80 174.25 54689.70 88888.00 2015-04-11 22:35:56.875 101 12528.80 174.25 54689.70 88888.00 2015-04-11 22:35:57.000 101 12528.73 174.25 54689.70 88888.00 2015-04-11 22:35:57.125 101 12528.67 174.30 54689.70 88888.00 2015-04-11 22:35:57.250 101 12528.70 174.28 54689.70 88888.00 2015-04-11 22:35:57.375 101 12528.77 174.30 54689.70 88888.00 2015-04-11 22:35:57.500 101 12528.83 174.28 54689.72 88888.00 2015-04-11 22:35:57.625 101 12528.83 174.28 54689.72 88888.00 2015-04-11 22:35:57.750 101 12528.77 174.28 54689.70 88888.00 2015-04-11 22:35:57.875 101 12528.75 174.25 54689.70 88888.00 2015-04-11 22:35:58.000 101 12528.75 174.25 54689.70 88888.00 2015-04-11 22:35:58.125 101 12528.75 174.25 54689.70 88888.00 2015-04-11 22:35:58.250 101 12528.73 174.20 54689.72 88888.00 2015-04-11 22:35:58.375 101 12528.77 174.22 54689.72 88888.00 2015-04-11 22:35:58.500 101 12528.83 174.25 54689.72 88888.00 2015-04-11 22:35:58.625 101 12528.77 174.25 54689.72 88888.00 2015-04-11 22:35:58.750 101 12528.73 174.22 54689.70 88888.00 2015-04-11 22:35:58.875 101 12528.75 174.25 54689.70 88888.00 2015-04-11 22:35:59.000 101 12528.80 174.22 54689.72 88888.00 2015-04-11 22:35:59.125 101 12528.77 174.22 54689.78 88888.00 2015-04-11 22:35:59.250 101 12528.77 174.22 54689.78 88888.00 2015-04-11 22:35:59.375 101 12528.83 174.25 54689.75 88888.00 2015-04-11 22:35:59.500 101 12528.80 174.25 54689.75 88888.00 2015-04-11 22:35:59.625 101 12528.80 174.25 54689.75 88888.00 2015-04-11 22:35:59.750 101 12528.83 174.28 54689.75 88888.00 2015-04-11 22:35:59.875 101 12528.80 174.25 54689.75 88888.00 2015-04-11 22:36:00.000 101 12528.77 174.20 54689.72 88888.00 2015-04-11 22:36:00.125 101 12528.75 174.20 54689.75 88888.00 2015-04-11 22:36:00.250 101 12528.73 174.20 54689.72 88888.00 2015-04-11 22:36:00.375 101 12528.83 174.22 54689.72 88888.00 2015-04-11 22:36:00.500 101 12528.85 174.22 54689.75 88888.00 2015-04-11 22:36:00.625 101 12528.83 174.22 54689.72 88888.00 2015-04-11 22:36:00.750 101 12528.80 174.22 54689.72 88888.00 2015-04-11 22:36:00.875 101 12528.83 174.22 54689.75 88888.00 2015-04-11 22:36:01.000 101 12528.85 174.20 54689.75 88888.00 2015-04-11 22:36:01.125 101 12528.88 174.22 54689.75 88888.00 2015-04-11 22:36:01.250 101 12528.80 174.22 54689.78 88888.00 2015-04-11 22:36:01.375 101 12528.80 174.22 54689.75 88888.00 2015-04-11 22:36:01.500 101 12528.77 174.22 54689.72 88888.00 2015-04-11 22:36:01.625 101 12528.80 174.25 54689.72 88888.00 2015-04-11 22:36:01.750 101 12528.88 174.25 54689.75 88888.00 2015-04-11 22:36:01.875 101 12528.85 174.22 54689.72 88888.00 2015-04-11 22:36:02.000 101 12528.88 174.20 54689.72 88888.00 2015-04-11 22:36:02.125 101 12528.85 174.22 54689.75 88888.00 2015-04-11 22:36:02.250 101 12528.85 174.20 54689.78 88888.00 2015-04-11 22:36:02.375 101 12528.83 174.22 54689.78 88888.00 2015-04-11 22:36:02.500 101 12528.75 174.20 54689.78 88888.00 2015-04-11 22:36:02.625 101 12528.67 174.20 54689.78 88888.00 2015-04-11 22:36:02.750 101 12528.67 174.20 54689.78 88888.00 2015-04-11 22:36:02.875 101 12528.75 174.20 54689.75 88888.00 2015-04-11 22:36:03.000 101 12528.77 174.18 54689.72 88888.00 2015-04-11 22:36:03.125 101 12528.73 174.20 54689.78 88888.00 2015-04-11 22:36:03.250 101 12528.67 174.20 54689.78 88888.00 2015-04-11 22:36:03.375 101 12528.80 174.20 54689.80 88888.00 2015-04-11 22:36:03.500 101 12528.80 174.20 54689.80 88888.00 2015-04-11 22:36:03.625 101 12528.80 174.18 54689.80 88888.00 2015-04-11 22:36:03.750 101 12528.83 174.15 54689.80 88888.00 2015-04-11 22:36:03.875 101 12528.88 174.18 54689.80 88888.00 2015-04-11 22:36:04.000 101 12528.80 174.15 54689.78 88888.00 2015-04-11 22:36:04.125 101 12528.75 174.10 54689.78 88888.00 2015-04-11 22:36:04.250 101 12528.73 174.10 54689.80 88888.00 2015-04-11 22:36:04.375 101 12528.75 174.15 54689.78 88888.00 2015-04-11 22:36:04.500 101 12528.75 174.15 54689.78 88888.00 2015-04-11 22:36:04.625 101 12528.75 174.12 54689.78 88888.00 2015-04-11 22:36:04.750 101 12528.73 174.12 54689.75 88888.00 2015-04-11 22:36:04.875 101 12528.67 174.15 54689.78 88888.00 2015-04-11 22:36:05.000 101 12528.70 174.12 54689.78 88888.00 2015-04-11 22:36:05.125 101 12528.73 174.12 54689.78 88888.00 2015-04-11 22:36:05.250 101 12528.75 174.18 54689.78 88888.00 2015-04-11 22:36:05.375 101 12528.75 174.18 54689.78 88888.00 2015-04-11 22:36:05.500 101 12528.65 174.15 54689.80 88888.00 2015-04-11 22:36:05.625 101 12528.62 174.10 54689.80 88888.00 2015-04-11 22:36:05.750 101 12528.62 174.12 54689.82 88888.00 2015-04-11 22:36:05.875 101 12528.65 174.12 54689.78 88888.00 2015-04-11 22:36:06.000 101 12528.70 174.12 54689.78 88888.00 2015-04-11 22:36:06.125 101 12528.70 174.12 54689.80 88888.00 2015-04-11 22:36:06.250 101 12528.67 174.15 54689.80 88888.00 2015-04-11 22:36:06.375 101 12528.62 174.12 54689.78 88888.00 2015-04-11 22:36:06.500 101 12528.62 174.10 54689.80 88888.00 2015-04-11 22:36:06.625 101 12528.67 174.10 54689.80 88888.00 2015-04-11 22:36:06.750 101 12528.67 174.12 54689.82 88888.00 2015-04-11 22:36:06.875 101 12528.70 174.12 54689.82 88888.00 2015-04-11 22:36:07.000 101 12528.70 174.15 54689.82 88888.00 2015-04-11 22:36:07.125 101 12528.65 174.15 54689.85 88888.00 2015-04-11 22:36:07.250 101 12528.60 174.07 54689.85 88888.00 2015-04-11 22:36:07.375 101 12528.67 174.07 54689.82 88888.00 2015-04-11 22:36:07.500 101 12528.67 174.05 54689.85 88888.00 2015-04-11 22:36:07.625 101 12528.65 174.07 54689.85 88888.00 2015-04-11 22:36:07.750 101 12528.65 174.07 54689.85 88888.00 2015-04-11 22:36:07.875 101 12528.65 174.07 54689.85 88888.00 2015-04-11 22:36:08.000 101 12528.60 174.05 54689.80 88888.00 2015-04-11 22:36:08.125 101 12528.65 174.07 54689.82 88888.00 2015-04-11 22:36:08.250 101 12528.65 174.07 54689.85 88888.00 2015-04-11 22:36:08.375 101 12528.62 174.07 54689.85 88888.00 2015-04-11 22:36:08.500 101 12528.60 174.10 54689.90 88888.00 2015-04-11 22:36:08.625 101 12528.58 174.10 54689.90 88888.00 2015-04-11 22:36:08.750 101 12528.58 174.07 54689.88 88888.00 2015-04-11 22:36:08.875 101 12528.60 174.12 54689.90 88888.00 2015-04-11 22:36:09.000 101 12528.65 174.07 54689.85 88888.00 2015-04-11 22:36:09.125 101 12528.58 174.03 54689.85 88888.00 2015-04-11 22:36:09.250 101 12528.45 174.00 54689.85 88888.00 2015-04-11 22:36:09.375 101 12528.48 174.05 54689.85 88888.00 2015-04-11 22:36:09.500 101 12528.50 174.05 54689.82 88888.00 2015-04-11 22:36:09.625 101 12528.52 174.03 54689.82 88888.00 2015-04-11 22:36:09.750 101 12528.55 174.03 54689.80 88888.00 2015-04-11 22:36:09.875 101 12528.58 174.00 54689.82 88888.00 2015-04-11 22:36:10.000 101 12528.60 174.03 54689.80 88888.00 2015-04-11 22:36:10.125 101 12528.60 174.05 54689.82 88888.00 2015-04-11 22:36:10.250 101 12528.52 174.03 54689.85 88888.00 2015-04-11 22:36:10.375 101 12528.50 174.03 54689.85 88888.00 2015-04-11 22:36:10.500 101 12528.50 174.00 54689.88 88888.00 2015-04-11 22:36:10.625 101 12528.48 174.00 54689.88 88888.00 2015-04-11 22:36:10.750 101 12528.50 174.00 54689.85 88888.00 2015-04-11 22:36:10.875 101 12528.58 174.00 54689.88 88888.00 2015-04-11 22:36:11.000 101 12528.52 173.97 54689.85 88888.00 2015-04-11 22:36:11.125 101 12528.48 173.95 54689.85 88888.00 2015-04-11 22:36:11.250 101 12528.45 174.00 54689.88 88888.00 2015-04-11 22:36:11.375 101 12528.58 173.97 54689.88 88888.00 2015-04-11 22:36:11.500 101 12528.60 173.97 54689.88 88888.00 2015-04-11 22:36:11.625 101 12528.60 173.97 54689.88 88888.00 2015-04-11 22:36:11.750 101 12528.50 174.00 54689.88 88888.00 2015-04-11 22:36:11.875 101 12528.50 173.97 54689.90 88888.00 2015-04-11 22:36:12.000 101 12528.50 174.03 54689.90 88888.00 2015-04-11 22:36:12.125 101 12528.48 174.00 54689.90 88888.00 2015-04-11 22:36:12.250 101 12528.48 174.00 54689.88 88888.00 2015-04-11 22:36:12.375 101 12528.42 174.00 54689.88 88888.00 2015-04-11 22:36:12.500 101 12528.40 173.97 54689.88 88888.00 2015-04-11 22:36:12.625 101 12528.40 174.00 54689.85 88888.00 2015-04-11 22:36:12.750 101 12528.40 174.00 54689.88 88888.00 2015-04-11 22:36:12.875 101 12528.48 173.97 54689.93 88888.00 2015-04-11 22:36:13.000 101 12528.48 173.95 54689.90 88888.00 2015-04-11 22:36:13.125 101 12528.45 173.97 54689.95 88888.00 2015-04-11 22:36:13.250 101 12528.42 173.97 54689.93 88888.00 2015-04-11 22:36:13.375 101 12528.45 173.97 54689.90 88888.00 2015-04-11 22:36:13.500 101 12528.42 173.97 54689.90 88888.00 2015-04-11 22:36:13.625 101 12528.48 173.95 54689.90 88888.00 2015-04-11 22:36:13.750 101 12528.50 174.00 54689.93 88888.00 2015-04-11 22:36:13.875 101 12528.48 173.97 54689.93 88888.00 2015-04-11 22:36:14.000 101 12528.45 173.95 54689.88 88888.00 2015-04-11 22:36:14.125 101 12528.42 174.00 54689.93 88888.00 2015-04-11 22:36:14.250 101 12528.48 173.97 54689.90 88888.00 2015-04-11 22:36:14.375 101 12528.52 173.97 54689.90 88888.00 2015-04-11 22:36:14.500 101 12528.52 174.00 54689.90 88888.00 2015-04-11 22:36:14.625 101 12528.50 174.03 54689.95 88888.00 2015-04-11 22:36:14.750 101 12528.45 174.03 54689.93 88888.00 2015-04-11 22:36:14.875 101 12528.48 174.05 54689.90 88888.00 2015-04-11 22:36:15.000 101 12528.50 174.00 54689.93 88888.00 2015-04-11 22:36:15.125 101 12528.45 174.00 54689.97 88888.00 2015-04-11 22:36:15.250 101 12528.42 174.03 54689.95 88888.00 2015-04-11 22:36:15.375 101 12528.42 174.00 54689.93 88888.00 2015-04-11 22:36:15.500 101 12528.40 173.97 54689.90 88888.00 2015-04-11 22:36:15.625 101 12528.38 174.00 54689.90 88888.00 2015-04-11 22:36:15.750 101 12528.38 174.00 54689.93 88888.00 2015-04-11 22:36:15.875 101 12528.38 174.00 54689.95 88888.00 2015-04-11 22:36:16.000 101 12528.40 174.03 54689.90 88888.00 2015-04-11 22:36:16.125 101 12528.45 174.03 54689.90 88888.00 2015-04-11 22:36:16.250 101 12528.42 173.97 54689.93 88888.00 2015-04-11 22:36:16.375 101 12528.50 174.00 54689.93 88888.00 2015-04-11 22:36:16.500 101 12528.50 174.05 54689.93 88888.00 2015-04-11 22:36:16.625 101 12528.45 174.05 54689.93 88888.00 2015-04-11 22:36:16.750 101 12528.42 174.03 54689.93 88888.00 2015-04-11 22:36:16.875 101 12528.42 173.97 54689.90 88888.00 2015-04-11 22:36:17.000 101 12528.42 173.97 54689.90 88888.00 2015-04-11 22:36:17.125 101 12528.38 173.97 54689.93 88888.00 2015-04-11 22:36:17.250 101 12528.35 174.03 54689.93 88888.00 2015-04-11 22:36:17.375 101 12528.40 174.05 54689.93 88888.00 2015-04-11 22:36:17.500 101 12528.40 174.03 54689.88 88888.00 2015-04-11 22:36:17.625 101 12528.38 174.00 54689.90 88888.00 2015-04-11 22:36:17.750 101 12528.27 174.00 54689.93 88888.00 2015-04-11 22:36:17.875 101 12528.27 174.05 54689.95 88888.00 2015-04-11 22:36:18.000 101 12528.33 174.03 54689.95 88888.00 2015-04-11 22:36:18.125 101 12528.33 174.00 54689.93 88888.00 2015-04-11 22:36:18.250 101 12528.30 174.00 54689.93 88888.00 2015-04-11 22:36:18.375 101 12528.38 174.03 54689.93 88888.00 2015-04-11 22:36:18.500 101 12528.40 174.05 54689.95 88888.00 2015-04-11 22:36:18.625 101 12528.42 174.05 54689.97 88888.00 2015-04-11 22:36:18.750 101 12528.40 174.03 54689.95 88888.00 2015-04-11 22:36:18.875 101 12528.42 174.05 54689.95 88888.00 2015-04-11 22:36:19.000 101 12528.45 174.05 54689.95 88888.00 2015-04-11 22:36:19.125 101 12528.48 173.97 54689.95 88888.00 2015-04-11 22:36:19.250 101 12528.40 174.00 54689.93 88888.00 2015-04-11 22:36:19.375 101 12528.27 174.00 54689.90 88888.00 2015-04-11 22:36:19.500 101 12528.23 174.00 54689.93 88888.00 2015-04-11 22:36:19.625 101 12528.27 174.03 54689.95 88888.00 2015-04-11 22:36:19.750 101 12528.27 174.05 54689.97 88888.00 2015-04-11 22:36:19.875 101 12528.27 174.05 54689.95 88888.00 2015-04-11 22:36:20.000 101 12528.23 174.03 54689.95 88888.00 2015-04-11 22:36:20.125 101 12528.20 173.97 54689.95 88888.00 2015-04-11 22:36:20.250 101 12528.25 174.00 54689.95 88888.00 2015-04-11 22:36:20.375 101 12528.35 174.03 54689.93 88888.00 2015-04-11 22:36:20.500 101 12528.40 174.03 54689.97 88888.00 2015-04-11 22:36:20.625 101 12528.35 174.05 54689.95 88888.00 2015-04-11 22:36:20.750 101 12528.30 174.00 54689.93 88888.00 2015-04-11 22:36:20.875 101 12528.27 174.00 54689.95 88888.00 2015-04-11 22:36:21.000 101 12528.27 174.05 54689.95 88888.00 2015-04-11 22:36:21.125 101 12528.30 174.05 54689.97 88888.00 2015-04-11 22:36:21.250 101 12528.30 174.05 54690.00 88888.00 2015-04-11 22:36:21.375 101 12528.27 174.03 54689.97 88888.00 2015-04-11 22:36:21.500 101 12528.20 174.03 54689.97 88888.00 2015-04-11 22:36:21.625 101 12528.30 174.05 54690.00 88888.00 2015-04-11 22:36:21.750 101 12528.30 174.05 54690.00 88888.00 2015-04-11 22:36:21.875 101 12528.23 174.03 54689.95 88888.00 2015-04-11 22:36:22.000 101 12528.20 174.05 54689.95 88888.00 2015-04-11 22:36:22.125 101 12528.23 174.05 54690.00 88888.00 2015-04-11 22:36:22.250 101 12528.20 174.03 54690.03 88888.00 2015-04-11 22:36:22.375 101 12528.25 174.05 54690.00 88888.00 2015-04-11 22:36:22.500 101 12528.23 174.03 54689.97 88888.00 2015-04-11 22:36:22.625 101 12528.17 174.03 54689.97 88888.00 2015-04-11 22:36:22.750 101 12528.17 174.00 54689.97 88888.00 2015-04-11 22:36:22.875 101 12528.17 174.03 54689.95 88888.00 2015-04-11 22:36:23.000 101 12528.23 174.00 54689.95 88888.00 2015-04-11 22:36:23.125 101 12528.23 174.00 54689.97 88888.00 2015-04-11 22:36:23.250 101 12528.23 174.00 54689.97 88888.00 2015-04-11 22:36:23.375 101 12528.23 174.00 54689.97 88888.00 2015-04-11 22:36:23.500 101 12528.20 174.03 54689.97 88888.00 2015-04-11 22:36:23.625 101 12528.17 174.03 54689.97 88888.00 2015-04-11 22:36:23.750 101 12528.23 174.07 54689.97 88888.00 2015-04-11 22:36:23.875 101 12528.27 174.07 54689.95 88888.00 2015-04-11 22:36:24.000 101 12528.30 174.03 54689.95 88888.00 2015-04-11 22:36:24.125 101 12528.27 174.00 54689.97 88888.00 2015-04-11 22:36:24.250 101 12528.30 174.00 54689.95 88888.00 2015-04-11 22:36:24.375 101 12528.30 174.00 54689.95 88888.00 2015-04-11 22:36:24.500 101 12528.27 174.03 54689.97 88888.00 2015-04-11 22:36:24.625 101 12528.33 174.05 54690.00 88888.00 2015-04-11 22:36:24.750 101 12528.27 174.05 54689.97 88888.00 2015-04-11 22:36:24.875 101 12528.25 174.05 54689.97 88888.00 2015-04-11 22:36:25.000 101 12528.23 174.00 54689.95 88888.00 2015-04-11 22:36:25.125 101 12528.23 174.00 54689.95 88888.00 2015-04-11 22:36:25.250 101 12528.27 174.03 54689.97 88888.00 2015-04-11 22:36:25.375 101 12528.25 174.03 54689.97 88888.00 2015-04-11 22:36:25.500 101 12528.17 174.00 54689.95 88888.00 2015-04-11 22:36:25.625 101 12528.15 174.00 54689.95 88888.00 2015-04-11 22:36:25.750 101 12528.20 173.97 54689.93 88888.00 2015-04-11 22:36:25.875 101 12528.17 173.95 54689.93 88888.00 2015-04-11 22:36:26.000 101 12528.17 173.95 54689.97 88888.00 2015-04-11 22:36:26.125 101 12528.23 174.03 54689.97 88888.00 2015-04-11 22:36:26.250 101 12528.30 174.03 54690.00 88888.00 2015-04-11 22:36:26.375 101 12528.38 174.05 54690.03 88888.00 2015-04-11 22:36:26.500 101 12528.33 174.05 54690.00 88888.00 2015-04-11 22:36:26.625 101 12528.30 174.05 54690.00 88888.00 2015-04-11 22:36:26.750 101 12528.23 174.03 54690.00 88888.00 2015-04-11 22:36:26.875 101 12528.27 174.03 54690.03 88888.00 2015-04-11 22:36:27.000 101 12528.27 173.97 54689.97 88888.00 2015-04-11 22:36:27.125 101 12528.33 173.97 54689.97 88888.00 2015-04-11 22:36:27.250 101 12528.25 173.97 54689.97 88888.00 2015-04-11 22:36:27.375 101 12528.23 173.95 54689.97 88888.00 2015-04-11 22:36:27.500 101 12528.30 174.03 54690.00 88888.00 2015-04-11 22:36:27.625 101 12528.27 174.03 54689.97 88888.00 2015-04-11 22:36:27.750 101 12528.20 174.03 54689.97 88888.00 2015-04-11 22:36:27.875 101 12528.17 174.05 54689.97 88888.00 2015-04-11 22:36:28.000 101 12528.20 174.00 54689.97 88888.00 2015-04-11 22:36:28.125 101 12528.15 173.97 54689.95 88888.00 2015-04-11 22:36:28.250 101 12528.10 173.97 54689.95 88888.00 2015-04-11 22:36:28.375 101 12528.10 173.97 54689.95 88888.00 2015-04-11 22:36:28.500 101 12528.08 174.00 54689.95 88888.00 2015-04-11 22:36:28.625 101 12528.12 174.00 54689.97 88888.00 2015-04-11 22:36:28.750 101 12528.20 174.03 54689.97 88888.00 2015-04-11 22:36:28.875 101 12528.15 174.00 54689.95 88888.00 2015-04-11 22:36:29.000 101 12528.12 173.97 54689.95 88888.00 2015-04-11 22:36:29.125 101 12528.10 174.00 54689.97 88888.00 2015-04-11 22:36:29.250 101 12528.08 174.05 54690.00 88888.00 2015-04-11 22:36:29.375 101 12528.15 174.07 54690.03 88888.00 2015-04-11 22:36:29.500 101 12528.17 174.07 54690.03 88888.00 2015-04-11 22:36:29.625 101 12528.15 174.03 54690.00 88888.00 2015-04-11 22:36:29.750 101 12528.17 174.03 54689.97 88888.00 2015-04-11 22:36:29.875 101 12528.17 174.00 54690.00 88888.00 2015-04-11 22:36:30.000 101 12528.12 174.00 54689.97 88888.00 2015-04-11 22:36:30.125 101 12528.12 174.03 54690.00 88888.00 2015-04-11 22:36:30.250 101 12528.17 174.05 54690.05 88888.00 2015-04-11 22:36:30.375 101 12528.20 174.05 54690.03 88888.00 2015-04-11 22:36:30.500 101 12528.25 174.10 54690.03 88888.00 2015-04-11 22:36:30.625 101 12528.25 174.10 54690.03 88888.00 2015-04-11 22:36:30.750 101 12528.23 174.05 54690.00 88888.00 2015-04-11 22:36:30.875 101 12528.20 174.00 54689.95 88888.00 2015-04-11 22:36:31.000 101 12528.27 174.03 54689.97 88888.00 2015-04-11 22:36:31.125 101 12528.35 174.07 54690.00 88888.00 2015-04-11 22:36:31.250 101 12528.27 174.07 54690.00 88888.00 2015-04-11 22:36:31.375 101 12528.20 174.05 54689.97 88888.00 2015-04-11 22:36:31.500 101 12528.15 174.03 54689.97 88888.00 2015-04-11 22:36:31.625 101 12528.15 174.03 54689.97 88888.00 2015-04-11 22:36:31.750 101 12528.15 174.00 54689.97 88888.00 2015-04-11 22:36:31.875 101 12528.17 174.00 54690.00 88888.00 2015-04-11 22:36:32.000 101 12528.23 174.03 54690.00 88888.00 2015-04-11 22:36:32.125 101 12528.25 174.03 54690.00 88888.00 2015-04-11 22:36:32.250 101 12528.20 174.00 54690.00 88888.00 2015-04-11 22:36:32.375 101 12528.17 174.05 54690.03 88888.00 2015-04-11 22:36:32.500 101 12528.20 174.03 54690.00 88888.00 2015-04-11 22:36:32.625 101 12528.25 174.05 54690.00 88888.00 2015-04-11 22:36:32.750 101 12528.17 174.03 54689.97 88888.00 2015-04-11 22:36:32.875 101 12528.10 173.97 54689.95 88888.00 2015-04-11 22:36:33.000 101 12528.17 174.03 54689.97 88888.00 2015-04-11 22:36:33.125 101 12528.15 174.03 54689.97 88888.00 2015-04-11 22:36:33.250 101 12528.15 174.03 54689.97 88888.00 2015-04-11 22:36:33.375 101 12528.20 174.05 54689.95 88888.00 2015-04-11 22:36:33.500 101 12528.23 174.05 54689.95 88888.00 2015-04-11 22:36:33.625 101 12528.23 174.03 54689.95 88888.00 2015-04-11 22:36:33.750 101 12528.20 174.03 54689.95 88888.00 2015-04-11 22:36:33.875 101 12528.17 174.03 54689.95 88888.00 2015-04-11 22:36:34.000 101 12528.23 174.03 54689.95 88888.00 2015-04-11 22:36:34.125 101 12528.25 174.05 54689.97 88888.00 2015-04-11 22:36:34.250 101 12528.17 174.03 54689.95 88888.00 2015-04-11 22:36:34.375 101 12528.15 174.03 54689.93 88888.00 2015-04-11 22:36:34.500 101 12528.12 174.05 54689.93 88888.00 2015-04-11 22:36:34.625 101 12528.17 174.00 54689.93 88888.00 2015-04-11 22:36:34.750 101 12528.20 174.03 54689.95 88888.00 2015-04-11 22:36:34.875 101 12528.15 174.03 54689.93 88888.00 2015-04-11 22:36:35.000 101 12528.15 174.05 54689.95 88888.00 2015-04-11 22:36:35.125 101 12528.20 174.03 54689.95 88888.00 2015-04-11 22:36:35.250 101 12528.23 174.03 54689.95 88888.00 2015-04-11 22:36:35.375 101 12528.27 174.10 54689.95 88888.00 2015-04-11 22:36:35.500 101 12528.33 174.10 54689.93 88888.00 2015-04-11 22:36:35.625 101 12528.33 174.07 54689.90 88888.00 2015-04-11 22:36:35.750 101 12528.25 174.05 54689.93 88888.00 2015-04-11 22:36:35.875 101 12528.20 174.10 54689.93 88888.00 2015-04-11 22:36:36.000 101 12528.23 174.07 54689.90 88888.00 2015-04-11 22:36:36.125 101 12528.23 174.07 54689.95 88888.00 2015-04-11 22:36:36.250 101 12528.23 174.07 54689.93 88888.00 2015-04-11 22:36:36.375 101 12528.23 174.07 54689.93 88888.00 2015-04-11 22:36:36.500 101 12528.20 174.07 54689.90 88888.00 2015-04-11 22:36:36.625 101 12528.23 174.07 54689.88 88888.00 2015-04-11 22:36:36.750 101 12528.30 174.10 54689.90 88888.00 2015-04-11 22:36:36.875 101 12528.25 174.05 54689.90 88888.00 2015-04-11 22:36:37.000 101 12528.23 174.07 54689.90 88888.00 2015-04-11 22:36:37.125 101 12528.23 174.12 54689.90 88888.00 2015-04-11 22:36:37.250 101 12528.23 174.10 54689.93 88888.00 2015-04-11 22:36:37.375 101 12528.33 174.07 54689.93 88888.00 2015-04-11 22:36:37.500 101 12528.35 174.12 54689.93 88888.00 2015-04-11 22:36:37.625 101 12528.30 174.10 54689.90 88888.00 2015-04-11 22:36:37.750 101 12528.25 174.05 54689.85 88888.00 2015-04-11 22:36:37.875 101 12528.20 174.07 54689.85 88888.00 2015-04-11 22:36:38.000 101 12528.23 174.10 54689.88 88888.00 2015-04-11 22:36:38.125 101 12528.23 174.10 54689.90 88888.00 2015-04-11 22:36:38.250 101 12528.20 174.07 54689.88 88888.00 2015-04-11 22:36:38.375 101 12528.15 174.03 54689.90 88888.00 2015-04-11 22:36:38.500 101 12528.15 174.05 54689.90 88888.00 2015-04-11 22:36:38.625 101 12528.15 174.07 54689.90 88888.00 2015-04-11 22:36:38.750 101 12528.15 174.10 54689.90 88888.00 2015-04-11 22:36:38.875 101 12528.17 174.12 54689.90 88888.00 2015-04-11 22:36:39.000 101 12528.23 174.10 54689.90 88888.00 2015-04-11 22:36:39.125 101 12528.27 174.18 54689.93 88888.00 2015-04-11 22:36:39.250 101 12528.25 174.15 54689.90 88888.00 2015-04-11 22:36:39.375 101 12528.20 174.10 54689.85 88888.00 2015-04-11 22:36:39.500 101 12528.17 174.07 54689.85 88888.00 2015-04-11 22:36:39.625 101 12528.20 174.10 54689.88 88888.00 2015-04-11 22:36:39.750 101 12528.17 174.15 54689.93 88888.00 2015-04-11 22:36:39.875 101 12528.17 174.12 54689.90 88888.00 2015-04-11 22:36:40.000 101 12528.17 174.10 54689.90 88888.00 2015-04-11 22:36:40.125 101 12528.23 174.07 54689.90 88888.00 2015-04-11 22:36:40.250 101 12528.23 174.10 54689.90 88888.00 2015-04-11 22:36:40.375 101 12528.27 174.12 54689.90 88888.00 2015-04-11 22:36:40.500 101 12528.33 174.12 54689.88 88888.00 2015-04-11 22:36:40.625 101 12528.30 174.15 54689.88 88888.00 2015-04-11 22:36:40.750 101 12528.30 174.15 54689.93 88888.00 2015-04-11 22:36:40.875 101 12528.33 174.18 54689.93 88888.00 2015-04-11 22:36:41.000 101 12528.30 174.18 54689.90 88888.00 2015-04-11 22:36:41.125 101 12528.35 174.15 54689.85 88888.00 2015-04-11 22:36:41.250 101 12528.38 174.18 54689.88 88888.00 2015-04-11 22:36:41.375 101 12528.25 174.15 54689.88 88888.00 2015-04-11 22:36:41.500 101 12528.25 174.15 54689.88 88888.00 2015-04-11 22:36:41.625 101 12528.30 174.15 54689.88 88888.00 2015-04-11 22:36:41.750 101 12528.33 174.15 54689.85 88888.00 2015-04-11 22:36:41.875 101 12528.35 174.18 54689.85 88888.00 2015-04-11 22:36:42.000 101 12528.38 174.20 54689.90 88888.00 2015-04-11 22:36:42.125 101 12528.40 174.20 54689.90 88888.00 2015-04-11 22:36:42.250 101 12528.27 174.15 54689.90 88888.00 2015-04-11 22:36:42.375 101 12528.27 174.18 54689.90 88888.00 2015-04-11 22:36:42.500 101 12528.25 174.20 54689.90 88888.00 2015-04-11 22:36:42.625 101 12528.30 174.18 54689.88 88888.00 2015-04-11 22:36:42.750 101 12528.33 174.18 54689.88 88888.00 2015-04-11 22:36:42.875 101 12528.30 174.15 54689.85 88888.00 2015-04-11 22:36:43.000 101 12528.30 174.12 54689.82 88888.00 2015-04-11 22:36:43.125 101 12528.30 174.12 54689.80 88888.00 2015-04-11 22:36:43.250 101 12528.27 174.12 54689.80 88888.00 2015-04-11 22:36:43.375 101 12528.33 174.15 54689.80 88888.00 2015-04-11 22:36:43.500 101 12528.27 174.15 54689.80 88888.00 2015-04-11 22:36:43.625 101 12528.30 174.18 54689.80 88888.00 2015-04-11 22:36:43.750 101 12528.33 174.18 54689.80 88888.00 2015-04-11 22:36:43.875 101 12528.33 174.12 54689.80 88888.00 2015-04-11 22:36:44.000 101 12528.27 174.15 54689.80 88888.00 2015-04-11 22:36:44.125 101 12528.33 174.18 54689.85 88888.00 2015-04-11 22:36:44.250 101 12528.35 174.18 54689.88 88888.00 2015-04-11 22:36:44.375 101 12528.40 174.18 54689.80 88888.00 2015-04-11 22:36:44.500 101 12528.35 174.18 54689.78 88888.00 2015-04-11 22:36:44.625 101 12528.30 174.15 54689.80 88888.00 2015-04-11 22:36:44.750 101 12528.38 174.18 54689.80 88888.00 2015-04-11 22:36:44.875 101 12528.45 174.20 54689.82 88888.00 2015-04-11 22:36:45.000 101 12528.45 174.22 54689.82 88888.00 2015-04-11 22:36:45.125 101 12528.40 174.25 54689.82 88888.00 2015-04-11 22:36:45.250 101 12528.30 174.20 54689.80 88888.00 2015-04-11 22:36:45.375 101 12528.30 174.20 54689.82 88888.00 2015-04-11 22:36:45.500 101 12528.35 174.20 54689.85 88888.00 2015-04-11 22:36:45.625 101 12528.42 174.25 54689.82 88888.00 2015-04-11 22:36:45.750 101 12528.45 174.22 54689.82 88888.00 2015-04-11 22:36:45.875 101 12528.40 174.18 54689.80 88888.00 2015-04-11 22:36:46.000 101 12528.38 174.22 54689.80 88888.00 2015-04-11 22:36:46.125 101 12528.38 174.22 54689.82 88888.00 2015-04-11 22:36:46.250 101 12528.33 174.20 54689.82 88888.00 2015-04-11 22:36:46.375 101 12528.40 174.20 54689.80 88888.00 2015-04-11 22:36:46.500 101 12528.45 174.22 54689.80 88888.00 2015-04-11 22:36:46.625 101 12528.40 174.25 54689.80 88888.00 2015-04-11 22:36:46.750 101 12528.35 174.22 54689.80 88888.00 2015-04-11 22:36:46.875 101 12528.30 174.18 54689.78 88888.00 2015-04-11 22:36:47.000 101 12528.33 174.20 54689.78 88888.00 2015-04-11 22:36:47.125 101 12528.30 174.25 54689.80 88888.00 2015-04-11 22:36:47.250 101 12528.33 174.25 54689.78 88888.00 2015-04-11 22:36:47.375 101 12528.35 174.28 54689.75 88888.00 2015-04-11 22:36:47.500 101 12528.30 174.25 54689.75 88888.00 2015-04-11 22:36:47.625 101 12528.33 174.28 54689.78 88888.00 2015-04-11 22:36:47.750 101 12528.38 174.28 54689.78 88888.00 2015-04-11 22:36:47.875 101 12528.35 174.25 54689.75 88888.00 2015-04-11 22:36:48.000 101 12528.38 174.18 54689.72 88888.00 2015-04-11 22:36:48.125 101 12528.38 174.22 54689.78 88888.00 2015-04-11 22:36:48.250 101 12528.35 174.25 54689.75 88888.00 2015-04-11 22:36:48.375 101 12528.35 174.22 54689.72 88888.00 2015-04-11 22:36:48.500 101 12528.38 174.25 54689.75 88888.00 2015-04-11 22:36:48.625 101 12528.35 174.20 54689.75 88888.00 2015-04-11 22:36:48.750 101 12528.45 174.22 54689.75 88888.00 2015-04-11 22:36:48.875 101 12528.50 174.22 54689.75 88888.00 2015-04-11 22:36:49.000 101 12528.45 174.20 54689.72 88888.00 2015-04-11 22:36:49.125 101 12528.40 174.20 54689.75 88888.00 2015-04-11 22:36:49.250 101 12528.33 174.22 54689.78 88888.00 2015-04-11 22:36:49.375 101 12528.35 174.25 54689.75 88888.00 2015-04-11 22:36:49.500 101 12528.40 174.25 54689.78 88888.00 2015-04-11 22:36:49.625 101 12528.42 174.25 54689.75 88888.00 2015-04-11 22:36:49.750 101 12528.45 174.28 54689.72 88888.00 2015-04-11 22:36:49.875 101 12528.48 174.30 54689.75 88888.00 2015-04-11 22:36:50.000 101 12528.45 174.25 54689.72 88888.00 2015-04-11 22:36:50.125 101 12528.45 174.25 54689.72 88888.00 2015-04-11 22:36:50.250 101 12528.40 174.30 54689.75 88888.00 2015-04-11 22:36:50.375 101 12528.40 174.30 54689.75 88888.00 2015-04-11 22:36:50.500 101 12528.38 174.25 54689.72 88888.00 2015-04-11 22:36:50.625 101 12528.42 174.25 54689.72 88888.00 2015-04-11 22:36:50.750 101 12528.40 174.28 54689.72 88888.00 2015-04-11 22:36:50.875 101 12528.38 174.28 54689.72 88888.00 2015-04-11 22:36:51.000 101 12528.38 174.30 54689.70 88888.00 2015-04-11 22:36:51.125 101 12528.38 174.32 54689.72 88888.00 2015-04-11 22:36:51.250 101 12528.42 174.32 54689.72 88888.00 2015-04-11 22:36:51.375 101 12528.50 174.30 54689.70 88888.00 2015-04-11 22:36:51.500 101 12528.42 174.30 54689.72 88888.00 2015-04-11 22:36:51.625 101 12528.38 174.32 54689.72 88888.00 2015-04-11 22:36:51.750 101 12528.45 174.32 54689.75 88888.00 2015-04-11 22:36:51.875 101 12528.52 174.32 54689.75 88888.00 2015-04-11 22:36:52.000 101 12528.52 174.32 54689.75 88888.00 2015-04-11 22:36:52.125 101 12528.35 174.30 54689.72 88888.00 2015-04-11 22:36:52.250 101 12528.33 174.28 54689.75 88888.00 2015-04-11 22:36:52.375 101 12528.40 174.30 54689.78 88888.00 2015-04-11 22:36:52.500 101 12528.35 174.30 54689.75 88888.00 2015-04-11 22:36:52.625 101 12528.30 174.28 54689.68 88888.00 2015-04-11 22:36:52.750 101 12528.33 174.28 54689.68 88888.00 2015-04-11 22:36:52.875 101 12528.38 174.30 54689.72 88888.00 2015-04-11 22:36:53.000 101 12528.33 174.30 54689.75 88888.00 2015-04-11 22:36:53.125 101 12528.38 174.32 54689.75 88888.00 2015-04-11 22:36:53.250 101 12528.38 174.30 54689.75 88888.00 2015-04-11 22:36:53.375 101 12528.40 174.30 54689.72 88888.00 2015-04-11 22:36:53.500 101 12528.42 174.32 54689.72 88888.00 2015-04-11 22:36:53.625 101 12528.45 174.32 54689.72 88888.00 2015-04-11 22:36:53.750 101 12528.40 174.32 54689.75 88888.00 2015-04-11 22:36:53.875 101 12528.33 174.32 54689.70 88888.00 2015-04-11 22:36:54.000 101 12528.27 174.28 54689.68 88888.00 2015-04-11 22:36:54.125 101 12528.35 174.32 54689.70 88888.00 2015-04-11 22:36:54.250 101 12528.33 174.28 54689.72 88888.00 2015-04-11 22:36:54.375 101 12528.25 174.25 54689.72 88888.00 2015-04-11 22:36:54.500 101 12528.35 174.32 54689.70 88888.00 2015-04-11 22:36:54.625 101 12528.42 174.35 54689.72 88888.00 2015-04-11 22:36:54.750 101 12528.42 174.35 54689.72 88888.00 2015-04-11 22:36:54.875 101 12528.33 174.35 54689.72 88888.00 2015-04-11 22:36:55.000 101 12528.30 174.32 54689.72 88888.00 2015-04-11 22:36:55.125 101 12528.35 174.28 54689.75 88888.00 2015-04-11 22:36:55.250 101 12528.40 174.30 54689.72 88888.00 2015-04-11 22:36:55.375 101 12528.42 174.32 54689.72 88888.00 2015-04-11 22:36:55.500 101 12528.40 174.30 54689.72 88888.00 2015-04-11 22:36:55.625 101 12528.42 174.30 54689.75 88888.00 2015-04-11 22:36:55.750 101 12528.40 174.30 54689.75 88888.00 2015-04-11 22:36:55.875 101 12528.33 174.25 54689.70 88888.00 2015-04-11 22:36:56.000 101 12528.30 174.25 54689.68 88888.00 2015-04-11 22:36:56.125 101 12528.35 174.30 54689.70 88888.00 2015-04-11 22:36:56.250 101 12528.38 174.30 54689.72 88888.00 2015-04-11 22:36:56.375 101 12528.30 174.30 54689.72 88888.00 2015-04-11 22:36:56.500 101 12528.20 174.30 54689.70 88888.00 2015-04-11 22:36:56.625 101 12528.25 174.30 54689.70 88888.00 2015-04-11 22:36:56.750 101 12528.33 174.28 54689.68 88888.00 2015-04-11 22:36:56.875 101 12528.38 174.28 54689.70 88888.00 2015-04-11 22:36:57.000 101 12528.40 174.30 54689.68 88888.00 2015-04-11 22:36:57.125 101 12528.30 174.35 54689.68 88888.00 2015-04-11 22:36:57.250 101 12528.25 174.32 54689.68 88888.00 2015-04-11 22:36:57.375 101 12528.27 174.35 54689.70 88888.00 2015-04-11 22:36:57.500 101 12528.33 174.35 54689.70 88888.00 2015-04-11 22:36:57.625 101 12528.33 174.32 54689.70 88888.00 2015-04-11 22:36:57.750 101 12528.33 174.30 54689.68 88888.00 2015-04-11 22:36:57.875 101 12528.27 174.28 54689.65 88888.00 2015-04-11 22:36:58.000 101 12528.33 174.28 54689.65 88888.00 2015-04-11 22:36:58.125 101 12528.40 174.30 54689.68 88888.00 2015-04-11 22:36:58.250 101 12528.38 174.30 54689.68 88888.00 2015-04-11 22:36:58.375 101 12528.40 174.32 54689.70 88888.00 2015-04-11 22:36:58.500 101 12528.45 174.35 54689.72 88888.00 2015-04-11 22:36:58.625 101 12528.40 174.32 54689.72 88888.00 2015-04-11 22:36:58.750 101 12528.30 174.35 54689.72 88888.00 2015-04-11 22:36:58.875 101 12528.25 174.38 54689.72 88888.00 2015-04-11 22:36:59.000 101 12528.25 174.32 54689.72 88888.00 2015-04-11 22:36:59.125 101 12528.25 174.30 54689.72 88888.00 2015-04-11 22:36:59.250 101 12528.25 174.32 54689.70 88888.00 2015-04-11 22:36:59.375 101 12528.20 174.32 54689.68 88888.00 2015-04-11 22:36:59.500 101 12528.15 174.30 54689.68 88888.00 2015-04-11 22:36:59.625 101 12528.23 174.35 54689.68 88888.00 2015-04-11 22:36:59.750 101 12528.30 174.38 54689.70 88888.00 2015-04-11 22:36:59.875 101 12528.33 174.38 54689.70 88888.00 2015-04-11 22:37:00.000 101 12528.35 174.38 54689.70 88888.00 2015-04-11 22:37:00.125 101 12528.38 174.40 54689.75 88888.00 2015-04-11 22:37:00.250 101 12528.30 174.38 54689.70 88888.00 2015-04-11 22:37:00.375 101 12528.30 174.32 54689.70 88888.00 2015-04-11 22:37:00.500 101 12528.33 174.30 54689.70 88888.00 2015-04-11 22:37:00.625 101 12528.35 174.32 54689.70 88888.00 2015-04-11 22:37:00.750 101 12528.33 174.35 54689.68 88888.00 2015-04-11 22:37:00.875 101 12528.30 174.32 54689.70 88888.00 2015-04-11 22:37:01.000 101 12528.27 174.32 54689.65 88888.00 2015-04-11 22:37:01.125 101 12528.25 174.35 54689.68 88888.00 2015-04-11 22:37:01.250 101 12528.23 174.35 54689.70 88888.00 2015-04-11 22:37:01.375 101 12528.25 174.38 54689.68 88888.00 2015-04-11 22:37:01.500 101 12528.27 174.35 54689.68 88888.00 2015-04-11 22:37:01.625 101 12528.25 174.35 54689.68 88888.00 2015-04-11 22:37:01.750 101 12528.23 174.38 54689.68 88888.00 2015-04-11 22:37:01.875 101 12528.17 174.38 54689.70 88888.00 2015-04-11 22:37:02.000 101 12528.20 174.38 54689.65 88888.00 2015-04-11 22:37:02.125 101 12528.20 174.38 54689.65 88888.00 2015-04-11 22:37:02.250 101 12528.23 174.40 54689.68 88888.00 2015-04-11 22:37:02.375 101 12528.23 174.35 54689.65 88888.00 2015-04-11 22:37:02.500 101 12528.17 174.32 54689.65 88888.00 2015-04-11 22:37:02.625 101 12528.30 174.35 54689.70 88888.00 2015-04-11 22:37:02.750 101 12528.35 174.40 54689.70 88888.00 2015-04-11 22:37:02.875 101 12528.38 174.40 54689.68 88888.00 2015-04-11 22:37:03.000 101 12528.27 174.35 54689.62 88888.00 2015-04-11 22:37:03.125 101 12528.17 174.35 54689.65 88888.00 2015-04-11 22:37:03.250 101 12528.23 174.35 54689.65 88888.00 2015-04-11 22:37:03.375 101 12528.33 174.38 54689.65 88888.00 2015-04-11 22:37:03.500 101 12528.33 174.38 54689.68 88888.00 2015-04-11 22:37:03.625 101 12528.33 174.38 54689.68 88888.00 2015-04-11 22:37:03.750 101 12528.30 174.35 54689.65 88888.00 2015-04-11 22:37:03.875 101 12528.35 174.38 54689.65 88888.00 2015-04-11 22:37:04.000 101 12528.38 174.38 54689.65 88888.00 2015-04-11 22:37:04.125 101 12528.33 174.35 54689.65 88888.00 2015-04-11 22:37:04.250 101 12528.25 174.35 54689.65 88888.00 2015-04-11 22:37:04.375 101 12528.20 174.35 54689.68 88888.00 2015-04-11 22:37:04.500 101 12528.15 174.35 54689.65 88888.00 2015-04-11 22:37:04.625 101 12528.17 174.35 54689.65 88888.00 2015-04-11 22:37:04.750 101 12528.27 174.35 54689.65 88888.00 2015-04-11 22:37:04.875 101 12528.25 174.38 54689.68 88888.00 2015-04-11 22:37:05.000 101 12528.27 174.38 54689.65 88888.00 2015-04-11 22:37:05.125 101 12528.30 174.35 54689.65 88888.00 2015-04-11 22:37:05.250 101 12528.25 174.32 54689.62 88888.00 2015-04-11 22:37:05.375 101 12528.20 174.32 54689.62 88888.00 2015-04-11 22:37:05.500 101 12528.17 174.32 54689.62 88888.00 2015-04-11 22:37:05.625 101 12528.12 174.32 54689.65 88888.00 2015-04-11 22:37:05.750 101 12528.15 174.38 54689.65 88888.00 2015-04-11 22:37:05.875 101 12528.17 174.38 54689.65 88888.00 2015-04-11 22:37:06.000 101 12528.12 174.38 54689.62 88888.00 2015-04-11 22:37:06.125 101 12528.12 174.35 54689.62 88888.00 2015-04-11 22:37:06.250 101 12528.12 174.35 54689.62 88888.00 2015-04-11 22:37:06.375 101 12528.20 174.32 54689.65 88888.00 2015-04-11 22:37:06.500 101 12528.17 174.35 54689.65 88888.00 2015-04-11 22:37:06.625 101 12528.17 174.32 54689.65 88888.00 2015-04-11 22:37:06.750 101 12528.12 174.35 54689.65 88888.00 2015-04-11 22:37:06.875 101 12528.12 174.38 54689.65 88888.00 2015-04-11 22:37:07.000 101 12528.20 174.35 54689.62 88888.00 2015-04-11 22:37:07.125 101 12528.12 174.35 54689.68 88888.00 2015-04-11 22:37:07.250 101 12528.05 174.38 54689.68 88888.00 2015-04-11 22:37:07.375 101 12528.12 174.38 54689.70 88888.00 2015-04-11 22:37:07.500 101 12528.15 174.40 54689.70 88888.00 2015-04-11 22:37:07.625 101 12528.15 174.40 54689.65 88888.00 2015-04-11 22:37:07.750 101 12528.15 174.35 54689.65 88888.00 2015-04-11 22:37:07.875 101 12528.12 174.35 54689.68 88888.00 2015-04-11 22:37:08.000 101 12528.12 174.38 54689.68 88888.00 2015-04-11 22:37:08.125 101 12528.12 174.43 54689.68 88888.00 2015-04-11 22:37:08.250 101 12528.05 174.43 54689.65 88888.00 2015-04-11 22:37:08.375 101 12528.08 174.43 54689.65 88888.00 2015-04-11 22:37:08.500 101 12528.15 174.40 54689.65 88888.00 2015-04-11 22:37:08.625 101 12528.20 174.40 54689.65 88888.00 2015-04-11 22:37:08.750 101 12528.15 174.35 54689.62 88888.00 2015-04-11 22:37:08.875 101 12528.12 174.38 54689.65 88888.00 2015-04-11 22:37:09.000 101 12528.12 174.40 54689.65 88888.00 2015-04-11 22:37:09.125 101 12528.10 174.40 54689.65 88888.00 2015-04-11 22:37:09.250 101 12528.08 174.38 54689.65 88888.00 2015-04-11 22:37:09.375 101 12528.12 174.40 54689.68 88888.00 2015-04-11 22:37:09.500 101 12528.12 174.40 54689.68 88888.00 2015-04-11 22:37:09.625 101 12528.10 174.40 54689.65 88888.00 2015-04-11 22:37:09.750 101 12528.10 174.40 54689.65 88888.00 2015-04-11 22:37:09.875 101 12528.08 174.38 54689.62 88888.00 2015-04-11 22:37:10.000 101 12528.08 174.35 54689.62 88888.00 2015-04-11 22:37:10.125 101 12528.12 174.35 54689.65 88888.00 2015-04-11 22:37:10.250 101 12528.15 174.38 54689.68 88888.00 2015-04-11 22:37:10.375 101 12528.20 174.38 54689.65 88888.00 2015-04-11 22:37:10.500 101 12528.12 174.38 54689.62 88888.00 2015-04-11 22:37:10.625 101 12528.10 174.38 54689.62 88888.00 2015-04-11 22:37:10.750 101 12528.10 174.43 54689.65 88888.00 2015-04-11 22:37:10.875 101 12528.12 174.40 54689.65 88888.00 2015-04-11 22:37:11.000 101 12528.10 174.40 54689.62 88888.00 2015-04-11 22:37:11.125 101 12528.05 174.40 54689.68 88888.00 2015-04-11 22:37:11.250 101 12528.10 174.35 54689.62 88888.00 2015-04-11 22:37:11.375 101 12528.17 174.35 54689.62 88888.00 2015-04-11 22:37:11.500 101 12528.23 174.38 54689.65 88888.00 2015-04-11 22:37:11.625 101 12528.23 174.35 54689.62 88888.00 2015-04-11 22:37:11.750 101 12528.17 174.35 54689.60 88888.00 2015-04-11 22:37:11.875 101 12528.17 174.38 54689.62 88888.00 2015-04-11 22:37:12.000 101 12528.17 174.38 54689.60 88888.00 2015-04-11 22:37:12.125 101 12528.10 174.35 54689.60 88888.00 2015-04-11 22:37:12.250 101 12528.10 174.35 54689.62 88888.00 2015-04-11 22:37:12.375 101 12528.12 174.35 54689.62 88888.00 2015-04-11 22:37:12.500 101 12528.12 174.38 54689.62 88888.00 2015-04-11 22:37:12.625 101 12528.17 174.35 54689.62 88888.00 2015-04-11 22:37:12.750 101 12528.20 174.40 54689.62 88888.00 2015-04-11 22:37:12.875 101 12528.20 174.38 54689.62 88888.00 2015-04-11 22:37:13.000 101 12528.25 174.38 54689.62 88888.00 2015-04-11 22:37:13.125 101 12528.25 174.38 54689.65 88888.00 2015-04-11 22:37:13.250 101 12528.20 174.38 54689.65 88888.00 2015-04-11 22:37:13.375 101 12528.10 174.40 54689.60 88888.00 2015-04-11 22:37:13.500 101 12528.08 174.40 54689.57 88888.00 2015-04-11 22:37:13.625 101 12528.08 174.38 54689.60 88888.00 2015-04-11 22:37:13.750 101 12528.05 174.38 54689.62 88888.00 2015-04-11 22:37:13.875 101 12528.05 174.40 54689.68 88888.00 2015-04-11 22:37:14.000 101 12528.08 174.43 54689.68 88888.00 2015-04-11 22:37:14.125 101 12528.15 174.43 54689.65 88888.00 2015-04-11 22:37:14.250 101 12528.15 174.40 54689.62 88888.00 2015-04-11 22:37:14.375 101 12528.15 174.40 54689.62 88888.00 2015-04-11 22:37:14.500 101 12528.15 174.38 54689.60 88888.00 2015-04-11 22:37:14.625 101 12528.17 174.38 54689.65 88888.00 2015-04-11 22:37:14.750 101 12528.15 174.35 54689.62 88888.00 2015-04-11 22:37:14.875 101 12528.10 174.38 54689.62 88888.00 2015-04-11 22:37:15.000 101 12528.12 174.40 54689.60 88888.00 2015-04-11 22:37:15.125 101 12528.17 174.43 54689.65 88888.00 2015-04-11 22:37:15.250 101 12528.12 174.43 54689.65 88888.00 2015-04-11 22:37:15.375 101 12528.08 174.38 54689.62 88888.00 2015-04-11 22:37:15.500 101 12528.10 174.38 54689.62 88888.00 2015-04-11 22:37:15.625 101 12528.12 174.40 54689.62 88888.00 2015-04-11 22:37:15.750 101 12528.17 174.43 54689.68 88888.00 2015-04-11 22:37:15.875 101 12528.17 174.40 54689.65 88888.00 2015-04-11 22:37:16.000 101 12528.15 174.38 54689.60 88888.00 2015-04-11 22:37:16.125 101 12528.05 174.40 54689.57 88888.00 2015-04-11 22:37:16.250 101 12528.00 174.40 54689.65 88888.00 2015-04-11 22:37:16.375 101 12528.02 174.45 54689.65 88888.00 2015-04-11 22:37:16.500 101 12528.05 174.43 54689.62 88888.00 2015-04-11 22:37:16.625 101 12528.10 174.40 54689.62 88888.00 2015-04-11 22:37:16.750 101 12528.15 174.40 54689.60 88888.00 2015-04-11 22:37:16.875 101 12528.08 174.38 54689.62 88888.00 2015-04-11 22:37:17.000 101 12528.10 174.38 54689.60 88888.00 2015-04-11 22:37:17.125 101 12528.12 174.40 54689.65 88888.00 2015-04-11 22:37:17.250 101 12528.02 174.40 54689.65 88888.00 2015-04-11 22:37:17.375 101 12528.02 174.40 54689.65 88888.00 2015-04-11 22:37:17.500 101 12528.00 174.40 54689.65 88888.00 2015-04-11 22:37:17.625 101 12527.98 174.45 54689.62 88888.00 2015-04-11 22:37:17.750 101 12528.00 174.45 54689.62 88888.00 2015-04-11 22:37:17.875 101 12528.08 174.45 54689.62 88888.00 2015-04-11 22:37:18.000 101 12528.20 174.43 54689.62 88888.00 2015-04-11 22:37:18.125 101 12528.17 174.43 54689.62 88888.00 2015-04-11 22:37:18.250 101 12528.20 174.45 54689.65 88888.00 2015-04-11 22:37:18.375 101 12528.15 174.43 54689.62 88888.00 2015-04-11 22:37:18.500 101 12528.12 174.45 54689.65 88888.00 2015-04-11 22:37:18.625 101 12528.12 174.45 54689.65 88888.00 2015-04-11 22:37:18.750 101 12528.10 174.43 54689.62 88888.00 2015-04-11 22:37:18.875 101 12528.05 174.40 54689.60 88888.00 2015-04-11 22:37:19.000 101 12528.02 174.40 54689.62 88888.00 2015-04-11 22:37:19.125 101 12528.05 174.43 54689.65 88888.00 2015-04-11 22:37:19.250 101 12528.05 174.45 54689.65 88888.00 2015-04-11 22:37:19.375 101 12528.05 174.47 54689.62 88888.00 2015-04-11 22:37:19.500 101 12528.05 174.45 54689.62 88888.00 2015-04-11 22:37:19.625 101 12528.05 174.43 54689.62 88888.00 2015-04-11 22:37:19.750 101 12528.10 174.45 54689.60 88888.00 2015-04-11 22:37:19.875 101 12528.12 174.45 54689.62 88888.00 2015-04-11 22:37:20.000 101 12528.08 174.40 54689.57 88888.00 2015-04-11 22:37:20.125 101 12528.05 174.40 54689.57 88888.00 2015-04-11 22:37:20.250 101 12528.02 174.43 54689.60 88888.00 2015-04-11 22:37:20.375 101 12528.05 174.45 54689.57 88888.00 2015-04-11 22:37:20.500 101 12528.10 174.45 54689.57 88888.00 2015-04-11 22:37:20.625 101 12528.12 174.45 54689.60 88888.00 2015-04-11 22:37:20.750 101 12528.12 174.45 54689.57 88888.00 2015-04-11 22:37:20.875 101 12528.10 174.45 54689.62 88888.00 2015-04-11 22:37:21.000 101 12528.00 174.40 54689.60 88888.00 2015-04-11 22:37:21.125 101 12528.00 174.43 54689.57 88888.00 2015-04-11 22:37:21.250 101 12528.00 174.43 54689.57 88888.00 2015-04-11 22:37:21.375 101 12528.02 174.45 54689.57 88888.00 2015-04-11 22:37:21.500 101 12528.05 174.43 54689.57 88888.00 2015-04-11 22:37:21.625 101 12528.02 174.45 54689.60 88888.00 2015-04-11 22:37:21.750 101 12528.02 174.47 54689.60 88888.00 2015-04-11 22:37:21.875 101 12528.00 174.47 54689.60 88888.00 2015-04-11 22:37:22.000 101 12528.02 174.50 54689.57 88888.00 2015-04-11 22:37:22.125 101 12528.02 174.47 54689.55 88888.00 2015-04-11 22:37:22.250 101 12528.02 174.43 54689.53 88888.00 2015-04-11 22:37:22.375 101 12528.08 174.45 54689.55 88888.00 2015-04-11 22:37:22.500 101 12528.10 174.45 54689.57 88888.00 2015-04-11 22:37:22.625 101 12528.08 174.45 54689.57 88888.00 2015-04-11 22:37:22.750 101 12528.10 174.47 54689.57 88888.00 2015-04-11 22:37:22.875 101 12528.12 174.50 54689.57 88888.00 2015-04-11 22:37:23.000 101 12528.08 174.45 54689.53 88888.00 2015-04-11 22:37:23.125 101 12528.05 174.47 54689.55 88888.00 2015-04-11 22:37:23.250 101 12528.10 174.47 54689.55 88888.00 2015-04-11 22:37:23.375 101 12528.20 174.47 54689.57 88888.00 2015-04-11 22:37:23.500 101 12528.15 174.43 54689.57 88888.00 2015-04-11 22:37:23.625 101 12528.15 174.43 54689.53 88888.00 2015-04-11 22:37:23.750 101 12528.10 174.45 54689.53 88888.00 2015-04-11 22:37:23.875 101 12528.10 174.50 54689.53 88888.00 2015-04-11 22:37:24.000 101 12528.17 174.47 54689.50 88888.00 2015-04-11 22:37:24.125 101 12528.15 174.45 54689.53 88888.00 2015-04-11 22:37:24.250 101 12528.10 174.45 54689.57 88888.00 2015-04-11 22:37:24.375 101 12528.10 174.50 54689.57 88888.00 2015-04-11 22:37:24.500 101 12528.15 174.50 54689.57 88888.00 2015-04-11 22:37:24.625 101 12528.20 174.47 54689.55 88888.00 2015-04-11 22:37:24.750 101 12528.17 174.50 54689.55 88888.00 2015-04-11 22:37:24.875 101 12528.20 174.50 54689.55 88888.00 2015-04-11 22:37:25.000 101 12528.20 174.47 54689.55 88888.00 2015-04-11 22:37:25.125 101 12528.17 174.45 54689.55 88888.00 2015-04-11 22:37:25.250 101 12528.15 174.43 54689.53 88888.00 2015-04-11 22:37:25.375 101 12528.23 174.47 54689.53 88888.00 2015-04-11 22:37:25.500 101 12528.15 174.47 54689.55 88888.00 2015-04-11 22:37:25.625 101 12528.12 174.47 54689.57 88888.00 2015-04-11 22:37:25.750 101 12528.15 174.50 54689.55 88888.00 2015-04-11 22:37:25.875 101 12528.15 174.50 54689.53 88888.00 2015-04-11 22:37:26.000 101 12528.10 174.47 54689.50 88888.00 2015-04-11 22:37:26.125 101 12528.12 174.45 54689.53 88888.00 2015-04-11 22:37:26.250 101 12528.17 174.47 54689.57 88888.00 2015-04-11 22:37:26.375 101 12528.15 174.47 54689.57 88888.00 2015-04-11 22:37:26.500 101 12528.05 174.45 54689.55 88888.00 2015-04-11 22:37:26.625 101 12528.05 174.45 54689.53 88888.00 2015-04-11 22:37:26.750 101 12528.02 174.47 54689.55 88888.00 2015-04-11 22:37:26.875 101 12528.05 174.47 54689.55 88888.00 2015-04-11 22:37:27.000 101 12528.12 174.50 54689.55 88888.00 2015-04-11 22:37:27.125 101 12528.15 174.50 54689.57 88888.00 2015-04-11 22:37:27.250 101 12528.12 174.47 54689.60 88888.00 2015-04-11 22:37:27.375 101 12528.15 174.50 54689.55 88888.00 2015-04-11 22:37:27.500 101 12528.20 174.47 54689.53 88888.00 2015-04-11 22:37:27.625 101 12528.15 174.47 54689.53 88888.00 2015-04-11 22:37:27.750 101 12528.08 174.47 54689.53 88888.00 2015-04-11 22:37:27.875 101 12528.02 174.47 54689.53 88888.00 2015-04-11 22:37:28.000 101 12528.02 174.47 54689.50 88888.00 2015-04-11 22:37:28.125 101 12528.10 174.47 54689.53 88888.00 2015-04-11 22:37:28.250 101 12528.10 174.47 54689.55 88888.00 2015-04-11 22:37:28.375 101 12528.08 174.50 54689.57 88888.00 2015-04-11 22:37:28.500 101 12528.05 174.53 54689.57 88888.00 2015-04-11 22:37:28.625 101 12528.08 174.47 54689.57 88888.00 2015-04-11 22:37:28.750 101 12528.12 174.47 54689.55 88888.00 2015-04-11 22:37:28.875 101 12528.10 174.47 54689.53 88888.00 2015-04-11 22:37:29.000 101 12528.05 174.43 54689.53 88888.00 2015-04-11 22:37:29.125 101 12528.05 174.45 54689.55 88888.00 2015-04-11 22:37:29.250 101 12528.05 174.50 54689.57 88888.00 2015-04-11 22:37:29.375 101 12528.02 174.53 54689.55 88888.00 2015-04-11 22:37:29.500 101 12528.05 174.53 54689.55 88888.00 2015-04-11 22:37:29.625 101 12528.15 174.53 54689.55 88888.00 2015-04-11 22:37:29.750 101 12528.15 174.50 54689.55 88888.00 2015-04-11 22:37:29.875 101 12528.10 174.45 54689.55 88888.00 2015-04-11 22:37:30.000 101 12528.10 174.43 54689.53 88888.00 2015-04-11 22:37:30.125 101 12528.12 174.45 54689.53 88888.00 2015-04-11 22:37:30.250 101 12528.05 174.43 54689.50 88888.00 2015-04-11 22:37:30.375 101 12528.05 174.43 54689.53 88888.00 2015-04-11 22:37:30.500 101 12528.02 174.45 54689.53 88888.00 2015-04-11 22:37:30.625 101 12528.00 174.45 54689.55 88888.00 2015-04-11 22:37:30.750 101 12528.08 174.45 54689.55 88888.00 2015-04-11 22:37:30.875 101 12528.15 174.47 54689.55 88888.00 2015-04-11 22:37:31.000 101 12528.10 174.47 54689.53 88888.00 2015-04-11 22:37:31.125 101 12528.10 174.47 54689.55 88888.00 2015-04-11 22:37:31.250 101 12528.10 174.47 54689.60 88888.00 2015-04-11 22:37:31.375 101 12528.12 174.50 54689.60 88888.00 2015-04-11 22:37:31.500 101 12528.08 174.47 54689.57 88888.00 2015-04-11 22:37:31.625 101 12528.10 174.45 54689.55 88888.00 2015-04-11 22:37:31.750 101 12528.12 174.43 54689.53 88888.00 2015-04-11 22:37:31.875 101 12528.12 174.47 54689.53 88888.00 2015-04-11 22:37:32.000 101 12528.12 174.47 54689.53 88888.00 2015-04-11 22:37:32.125 101 12528.10 174.45 54689.50 88888.00 2015-04-11 22:37:32.250 101 12528.08 174.45 54689.50 88888.00 2015-04-11 22:37:32.375 101 12528.08 174.47 54689.53 88888.00 2015-04-11 22:37:32.500 101 12528.17 174.47 54689.55 88888.00 2015-04-11 22:37:32.625 101 12528.15 174.47 54689.53 88888.00 2015-04-11 22:37:32.750 101 12528.12 174.50 54689.53 88888.00 2015-04-11 22:37:32.875 101 12528.10 174.50 54689.55 88888.00 2015-04-11 22:37:33.000 101 12528.08 174.50 54689.53 88888.00 2015-04-11 22:37:33.125 101 12528.08 174.50 54689.47 88888.00 2015-04-11 22:37:33.250 101 12528.00 174.53 54689.50 88888.00 2015-04-11 22:37:33.375 101 12528.00 174.55 54689.53 88888.00 2015-04-11 22:37:33.500 101 12528.05 174.55 54689.55 88888.00 2015-04-11 22:37:33.625 101 12528.08 174.55 54689.55 88888.00 2015-04-11 22:37:33.750 101 12528.08 174.55 54689.55 88888.00 2015-04-11 22:37:33.875 101 12528.10 174.55 54689.55 88888.00 2015-04-11 22:37:34.000 101 12528.02 174.53 54689.50 88888.00 2015-04-11 22:37:34.125 101 12528.00 174.55 54689.53 88888.00 2015-04-11 22:37:34.250 101 12527.95 174.55 54689.55 88888.00 2015-04-11 22:37:34.375 101 12528.02 174.53 54689.57 88888.00 2015-04-11 22:37:34.500 101 12528.00 174.53 54689.53 88888.00 2015-04-11 22:37:34.625 101 12528.05 174.55 54689.53 88888.00 2015-04-11 22:37:34.750 101 12528.15 174.55 54689.55 88888.00 2015-04-11 22:37:34.875 101 12528.12 174.53 54689.53 88888.00 2015-04-11 22:37:35.000 101 12528.12 174.53 54689.50 88888.00 2015-04-11 22:37:35.125 101 12528.12 174.55 54689.53 88888.00 2015-04-11 22:37:35.250 101 12528.12 174.55 54689.50 88888.00 2015-04-11 22:37:35.375 101 12528.08 174.55 54689.53 88888.00 2015-04-11 22:37:35.500 101 12528.05 174.55 54689.53 88888.00 2015-04-11 22:37:35.625 101 12528.05 174.57 54689.53 88888.00 2015-04-11 22:37:35.750 101 12528.05 174.57 54689.55 88888.00 2015-04-11 22:37:35.875 101 12528.05 174.57 54689.53 88888.00 2015-04-11 22:37:36.000 101 12528.05 174.57 54689.53 88888.00 2015-04-11 22:37:36.125 101 12528.05 174.55 54689.53 88888.00 2015-04-11 22:37:36.250 101 12528.10 174.55 54689.55 88888.00 2015-04-11 22:37:36.375 101 12528.08 174.55 54689.55 88888.00 2015-04-11 22:37:36.500 101 12528.05 174.60 54689.55 88888.00 2015-04-11 22:37:36.625 101 12528.02 174.65 54689.55 88888.00 2015-04-11 22:37:36.750 101 12528.00 174.62 54689.57 88888.00 2015-04-11 22:37:36.875 101 12528.02 174.65 54689.57 88888.00 2015-04-11 22:37:37.000 101 12528.10 174.60 54689.55 88888.00 2015-04-11 22:37:37.125 101 12528.12 174.60 54689.57 88888.00 2015-04-11 22:37:37.250 101 12528.05 174.60 54689.55 88888.00 2015-04-11 22:37:37.375 101 12528.02 174.60 54689.55 88888.00 2015-04-11 22:37:37.500 101 12528.00 174.57 54689.53 88888.00 2015-04-11 22:37:37.625 101 12527.98 174.57 54689.53 88888.00 2015-04-11 22:37:37.750 101 12528.05 174.57 54689.55 88888.00 2015-04-11 22:37:37.875 101 12528.10 174.60 54689.53 88888.00 2015-04-11 22:37:38.000 101 12528.15 174.65 54689.53 88888.00 2015-04-11 22:37:38.125 101 12528.10 174.62 54689.53 88888.00 2015-04-11 22:37:38.250 101 12528.08 174.65 54689.57 88888.00 2015-04-11 22:37:38.375 101 12528.15 174.68 54689.57 88888.00 2015-04-11 22:37:38.500 101 12528.10 174.65 54689.57 88888.00 2015-04-11 22:37:38.625 101 12528.05 174.65 54689.55 88888.00 2015-04-11 22:37:38.750 101 12528.10 174.62 54689.55 88888.00 2015-04-11 22:37:38.875 101 12528.15 174.68 54689.55 88888.00 2015-04-11 22:37:39.000 101 12528.10 174.65 54689.55 88888.00 2015-04-11 22:37:39.125 101 12528.05 174.65 54689.60 88888.00 2015-04-11 22:37:39.250 101 12528.02 174.62 54689.57 88888.00 2015-04-11 22:37:39.375 101 12528.08 174.62 54689.53 88888.00 2015-04-11 22:37:39.500 101 12528.08 174.62 54689.57 88888.00 2015-04-11 22:37:39.625 101 12528.12 174.68 54689.60 88888.00 2015-04-11 22:37:39.750 101 12528.12 174.68 54689.57 88888.00 2015-04-11 22:37:39.875 101 12528.08 174.62 54689.55 88888.00 2015-04-11 22:37:40.000 101 12528.08 174.57 54689.57 88888.00 2015-04-11 22:37:40.125 101 12528.10 174.57 54689.55 88888.00 2015-04-11 22:37:40.250 101 12528.08 174.60 54689.55 88888.00 2015-04-11 22:37:40.375 101 12528.10 174.62 54689.55 88888.00 2015-04-11 22:37:40.500 101 12528.12 174.65 54689.53 88888.00 2015-04-11 22:37:40.625 101 12528.12 174.68 54689.57 88888.00 2015-04-11 22:37:40.750 101 12528.08 174.70 54689.57 88888.00 2015-04-11 22:37:40.875 101 12528.08 174.70 54689.57 88888.00 2015-04-11 22:37:41.000 101 12528.05 174.68 54689.57 88888.00 2015-04-11 22:37:41.125 101 12528.05 174.70 54689.57 88888.00 2015-04-11 22:37:41.250 101 12528.02 174.68 54689.57 88888.00 2015-04-11 22:37:41.375 101 12528.05 174.68 54689.57 88888.00 2015-04-11 22:37:41.500 101 12528.02 174.68 54689.55 88888.00 2015-04-11 22:37:41.625 101 12528.00 174.68 54689.57 88888.00 2015-04-11 22:37:41.750 101 12528.02 174.68 54689.55 88888.00 2015-04-11 22:37:41.875 101 12528.08 174.70 54689.57 88888.00 2015-04-11 22:37:42.000 101 12528.08 174.72 54689.57 88888.00 2015-04-11 22:37:42.125 101 12528.08 174.72 54689.60 88888.00 2015-04-11 22:37:42.250 101 12528.12 174.72 54689.57 88888.00 2015-04-11 22:37:42.375 101 12528.17 174.72 54689.53 88888.00 2015-04-11 22:37:42.500 101 12528.15 174.72 54689.50 88888.00 2015-04-11 22:37:42.625 101 12528.12 174.70 54689.53 88888.00 2015-04-11 22:37:42.750 101 12528.10 174.70 54689.50 88888.00 2015-04-11 22:37:42.875 101 12528.15 174.75 54689.53 88888.00 2015-04-11 22:37:43.000 101 12528.12 174.72 54689.53 88888.00 2015-04-11 22:37:43.125 101 12528.05 174.70 54689.50 88888.00 2015-04-11 22:37:43.250 101 12528.05 174.68 54689.47 88888.00 2015-04-11 22:37:43.375 101 12528.05 174.72 54689.50 88888.00 2015-04-11 22:37:43.500 101 12528.02 174.75 54689.53 88888.00 2015-04-11 22:37:43.625 101 12528.05 174.75 54689.55 88888.00 2015-04-11 22:37:43.750 101 12528.08 174.75 54689.55 88888.00 2015-04-11 22:37:43.875 101 12528.05 174.72 54689.53 88888.00 2015-04-11 22:37:44.000 101 12527.98 174.70 54689.50 88888.00 2015-04-11 22:37:44.125 101 12527.95 174.72 54689.53 88888.00 2015-04-11 22:37:44.250 101 12528.02 174.75 54689.55 88888.00 2015-04-11 22:37:44.375 101 12528.05 174.75 54689.50 88888.00 2015-04-11 22:37:44.500 101 12528.10 174.75 54689.50 88888.00 2015-04-11 22:37:44.625 101 12528.17 174.78 54689.53 88888.00 2015-04-11 22:37:44.750 101 12528.12 174.75 54689.50 88888.00 2015-04-11 22:37:44.875 101 12528.12 174.75 54689.53 88888.00 2015-04-11 22:37:45.000 101 12528.10 174.78 54689.50 88888.00 2015-04-11 22:37:45.125 101 12528.08 174.75 54689.50 88888.00 2015-04-11 22:37:45.250 101 12528.10 174.78 54689.50 88888.00 2015-04-11 22:37:45.375 101 12528.10 174.78 54689.50 88888.00 2015-04-11 22:37:45.500 101 12528.05 174.78 54689.50 88888.00 2015-04-11 22:37:45.625 101 12528.08 174.80 54689.55 88888.00 2015-04-11 22:37:45.750 101 12528.12 174.78 54689.57 88888.00 2015-04-11 22:37:45.875 101 12528.17 174.75 54689.57 88888.00 2015-04-11 22:37:46.000 101 12528.17 174.75 54689.55 88888.00 2015-04-11 22:37:46.125 101 12528.15 174.78 54689.55 88888.00 2015-04-11 22:37:46.250 101 12528.15 174.75 54689.55 88888.00 2015-04-11 22:37:46.375 101 12528.10 174.72 54689.55 88888.00 2015-04-11 22:37:46.500 101 12528.10 174.72 54689.57 88888.00 2015-04-11 22:37:46.625 101 12528.12 174.75 54689.57 88888.00 2015-04-11 22:37:46.750 101 12528.08 174.75 54689.55 88888.00 2015-04-11 22:37:46.875 101 12528.08 174.72 54689.55 88888.00 2015-04-11 22:37:47.000 101 12528.15 174.75 54689.55 88888.00 2015-04-11 22:37:47.125 101 12528.20 174.82 54689.57 88888.00 2015-04-11 22:37:47.250 101 12528.15 174.80 54689.57 88888.00 2015-04-11 22:37:47.375 101 12528.15 174.75 54689.57 88888.00 2015-04-11 22:37:47.500 101 12528.23 174.78 54689.57 88888.00 2015-04-11 22:37:47.625 101 12528.25 174.80 54689.53 88888.00 2015-04-11 22:37:47.750 101 12528.17 174.78 54689.50 88888.00 2015-04-11 22:37:47.875 101 12528.20 174.80 54689.55 88888.00 2015-04-11 22:37:48.000 101 12528.20 174.80 54689.55 88888.00 2015-04-11 22:37:48.125 101 12528.17 174.75 54689.53 88888.00 2015-04-11 22:37:48.250 101 12528.10 174.78 54689.50 88888.00 2015-04-11 22:37:48.375 101 12528.12 174.78 54689.50 88888.00 2015-04-11 22:37:48.500 101 12528.15 174.78 54689.50 88888.00 2015-04-11 22:37:48.625 101 12528.17 174.80 54689.53 88888.00 2015-04-11 22:37:48.750 101 12528.12 174.75 54689.55 88888.00 2015-04-11 22:37:48.875 101 12528.08 174.75 54689.55 88888.00 2015-04-11 22:37:49.000 101 12528.08 174.78 54689.53 88888.00 2015-04-11 22:37:49.125 101 12528.10 174.80 54689.53 88888.00 2015-04-11 22:37:49.250 101 12528.08 174.80 54689.53 88888.00 2015-04-11 22:37:49.375 101 12528.10 174.82 54689.55 88888.00 2015-04-11 22:37:49.500 101 12528.10 174.80 54689.55 88888.00 2015-04-11 22:37:49.625 101 12528.17 174.80 54689.55 88888.00 2015-04-11 22:37:49.750 101 12528.17 174.80 54689.53 88888.00 2015-04-11 22:37:49.875 101 12528.12 174.78 54689.50 88888.00 2015-04-11 22:37:50.000 101 12528.05 174.78 54689.50 88888.00 2015-04-11 22:37:50.125 101 12528.02 174.78 54689.53 88888.00 2015-04-11 22:37:50.250 101 12528.02 174.78 54689.53 88888.00 2015-04-11 22:37:50.375 101 12528.05 174.78 54689.50 88888.00 2015-04-11 22:37:50.500 101 12528.08 174.78 54689.53 88888.00 2015-04-11 22:37:50.625 101 12528.08 174.78 54689.55 88888.00 2015-04-11 22:37:50.750 101 12528.10 174.82 54689.55 88888.00 2015-04-11 22:37:50.875 101 12528.10 174.82 54689.55 88888.00 2015-04-11 22:37:51.000 101 12528.08 174.78 54689.50 88888.00 2015-04-11 22:37:51.125 101 12528.05 174.80 54689.50 88888.00 2015-04-11 22:37:51.250 101 12528.12 174.82 54689.55 88888.00 2015-04-11 22:37:51.375 101 12528.20 174.82 54689.57 88888.00 2015-04-11 22:37:51.500 101 12528.23 174.85 54689.57 88888.00 2015-04-11 22:37:51.625 101 12528.15 174.82 54689.55 88888.00 2015-04-11 22:37:51.750 101 12528.17 174.80 54689.53 88888.00 2015-04-11 22:37:51.875 101 12528.20 174.80 54689.53 88888.00 2015-04-11 22:37:52.000 101 12528.15 174.80 54689.53 88888.00 2015-04-11 22:37:52.125 101 12528.10 174.82 54689.53 88888.00 2015-04-11 22:37:52.250 101 12528.10 174.82 54689.53 88888.00 2015-04-11 22:37:52.375 101 12528.17 174.82 54689.53 88888.00 2015-04-11 22:37:52.500 101 12528.17 174.82 54689.53 88888.00 2015-04-11 22:37:52.625 101 12528.15 174.80 54689.53 88888.00 2015-04-11 22:37:52.750 101 12528.15 174.80 54689.55 88888.00 2015-04-11 22:37:52.875 101 12528.20 174.88 54689.55 88888.00 2015-04-11 22:37:53.000 101 12528.23 174.85 54689.53 88888.00 2015-04-11 22:37:53.125 101 12528.20 174.85 54689.53 88888.00 2015-04-11 22:37:53.250 101 12528.15 174.82 54689.50 88888.00 2015-04-11 22:37:53.375 101 12528.15 174.85 54689.53 88888.00 2015-04-11 22:37:53.500 101 12528.15 174.85 54689.55 88888.00 2015-04-11 22:37:53.625 101 12528.10 174.85 54689.53 88888.00 2015-04-11 22:37:53.750 101 12528.10 174.85 54689.53 88888.00 2015-04-11 22:37:53.875 101 12528.12 174.85 54689.55 88888.00 2015-04-11 22:37:54.000 101 12528.12 174.85 54689.55 88888.00 2015-04-11 22:37:54.125 101 12528.10 174.88 54689.55 88888.00 2015-04-11 22:37:54.250 101 12528.15 174.90 54689.57 88888.00 2015-04-11 22:37:54.375 101 12528.17 174.88 54689.55 88888.00 2015-04-11 22:37:54.500 101 12528.15 174.88 54689.53 88888.00 2015-04-11 22:37:54.625 101 12528.12 174.88 54689.55 88888.00 2015-04-11 22:37:54.750 101 12528.17 174.88 54689.53 88888.00 2015-04-11 22:37:54.875 101 12528.20 174.88 54689.55 88888.00 2015-04-11 22:37:55.000 101 12528.23 174.90 54689.53 88888.00 2015-04-11 22:37:55.125 101 12528.23 174.90 54689.53 88888.00 2015-04-11 22:37:55.250 101 12528.15 174.90 54689.55 88888.00 2015-04-11 22:37:55.375 101 12528.15 174.88 54689.53 88888.00 2015-04-11 22:37:55.500 101 12528.15 174.90 54689.53 88888.00 2015-04-11 22:37:55.625 101 12528.10 174.93 54689.53 88888.00 2015-04-11 22:37:55.750 101 12528.08 174.90 54689.53 88888.00 2015-04-11 22:37:55.875 101 12528.05 174.90 54689.55 88888.00 2015-04-11 22:37:56.000 101 12528.08 174.88 54689.53 88888.00 2015-04-11 22:37:56.125 101 12528.10 174.88 54689.53 88888.00 2015-04-11 22:37:56.250 101 12528.10 174.90 54689.55 88888.00 2015-04-11 22:37:56.375 101 12528.10 174.93 54689.55 88888.00 2015-04-11 22:37:56.500 101 12528.10 174.88 54689.55 88888.00 2015-04-11 22:37:56.625 101 12528.12 174.88 54689.55 88888.00 2015-04-11 22:37:56.750 101 12528.12 174.90 54689.53 88888.00 2015-04-11 22:37:56.875 101 12528.12 174.88 54689.53 88888.00 2015-04-11 22:37:57.000 101 12528.17 174.90 54689.53 88888.00 2015-04-11 22:37:57.125 101 12528.23 174.90 54689.53 88888.00 2015-04-11 22:37:57.250 101 12528.23 174.90 54689.55 88888.00 2015-04-11 22:37:57.375 101 12528.25 174.95 54689.55 88888.00 2015-04-11 22:37:57.500 101 12528.23 174.90 54689.53 88888.00 2015-04-11 22:37:57.625 101 12528.23 174.88 54689.53 88888.00 2015-04-11 22:37:57.750 101 12528.23 174.90 54689.55 88888.00 2015-04-11 22:37:57.875 101 12528.17 174.93 54689.53 88888.00 2015-04-11 22:37:58.000 101 12528.20 174.90 54689.53 88888.00 2015-04-11 22:37:58.125 101 12528.20 174.93 54689.55 88888.00 2015-04-11 22:37:58.250 101 12528.23 174.93 54689.50 88888.00 2015-04-11 22:37:58.375 101 12528.23 174.95 54689.50 88888.00 2015-04-11 22:37:58.500 101 12528.17 174.95 54689.50 88888.00 2015-04-11 22:37:58.625 101 12528.15 174.95 54689.50 88888.00 2015-04-11 22:37:58.750 101 12528.20 174.93 54689.53 88888.00 2015-04-11 22:37:58.875 101 12528.30 174.93 54689.50 88888.00 2015-04-11 22:37:59.000 101 12528.27 174.95 54689.50 88888.00 2015-04-11 22:37:59.125 101 12528.27 174.95 54689.53 88888.00 2015-04-11 22:37:59.250 101 12528.23 174.95 54689.53 88888.00 2015-04-11 22:37:59.375 101 12528.17 174.95 54689.50 88888.00 2015-04-11 22:37:59.500 101 12528.17 174.97 54689.53 88888.00 2015-04-11 22:37:59.625 101 12528.20 174.97 54689.53 88888.00 2015-04-11 22:37:59.750 101 12528.20 174.97 54689.53 88888.00 2015-04-11 22:37:59.875 101 12528.23 174.95 54689.53 88888.00 2015-04-11 22:38:00.000 101 12528.23 174.95 54689.53 88888.00 2015-04-11 22:38:00.125 101 12528.20 174.95 54689.53 88888.00 2015-04-11 22:38:00.250 101 12528.15 174.95 54689.50 88888.00 2015-04-11 22:38:00.375 101 12528.20 175.00 54689.50 88888.00 2015-04-11 22:38:00.500 101 12528.25 175.03 54689.53 88888.00 2015-04-11 22:38:00.625 101 12528.27 175.03 54689.53 88888.00 2015-04-11 22:38:00.750 101 12528.27 175.03 54689.55 88888.00 2015-04-11 22:38:00.875 101 12528.25 175.03 54689.55 88888.00 2015-04-11 22:38:01.000 101 12528.27 175.00 54689.53 88888.00 2015-04-11 22:38:01.125 101 12528.25 174.97 54689.53 88888.00 2015-04-11 22:38:01.250 101 12528.17 174.97 54689.53 88888.00 2015-04-11 22:38:01.375 101 12528.23 174.97 54689.53 88888.00 2015-04-11 22:38:01.500 101 12528.30 174.97 54689.55 88888.00 2015-04-11 22:38:01.625 101 12528.27 174.97 54689.55 88888.00 2015-04-11 22:38:01.750 101 12528.27 175.03 54689.55 88888.00 2015-04-11 22:38:01.875 101 12528.33 175.05 54689.55 88888.00 2015-04-11 22:38:02.000 101 12528.33 175.03 54689.53 88888.00 2015-04-11 22:38:02.125 101 12528.30 175.00 54689.53 88888.00 2015-04-11 22:38:02.250 101 12528.20 175.00 54689.53 88888.00 2015-04-11 22:38:02.375 101 12528.27 175.07 54689.53 88888.00 2015-04-11 22:38:02.500 101 12528.33 175.07 54689.55 88888.00 2015-04-11 22:38:02.625 101 12528.27 175.07 54689.53 88888.00 2015-04-11 22:38:02.750 101 12528.30 175.07 54689.55 88888.00 2015-04-11 22:38:02.875 101 12528.33 175.07 54689.55 88888.00 2015-04-11 22:38:03.000 101 12528.30 175.07 54689.53 88888.00 2015-04-11 22:38:03.125 101 12528.23 175.05 54689.55 88888.00 2015-04-11 22:38:03.250 101 12528.27 175.07 54689.53 88888.00 2015-04-11 22:38:03.375 101 12528.27 175.05 54689.50 88888.00 2015-04-11 22:38:03.500 101 12528.23 175.05 54689.50 88888.00 2015-04-11 22:38:03.625 101 12528.23 175.07 54689.50 88888.00 2015-04-11 22:38:03.750 101 12528.25 175.10 54689.53 88888.00 2015-04-11 22:38:03.875 101 12528.25 175.07 54689.55 88888.00 2015-04-11 22:38:04.000 101 12528.30 175.07 54689.53 88888.00 2015-04-11 22:38:04.125 101 12528.27 175.03 54689.55 88888.00 2015-04-11 22:38:04.250 101 12528.27 175.03 54689.53 88888.00 2015-04-11 22:38:04.375 101 12528.30 175.05 54689.53 88888.00 2015-04-11 22:38:04.500 101 12528.27 175.07 54689.50 88888.00 2015-04-11 22:38:04.625 101 12528.23 175.03 54689.53 88888.00 2015-04-11 22:38:04.750 101 12528.25 175.07 54689.53 88888.00 2015-04-11 22:38:04.875 101 12528.30 175.10 54689.55 88888.00 2015-04-11 22:38:05.000 101 12528.30 175.10 54689.53 88888.00 2015-04-11 22:38:05.125 101 12528.30 175.10 54689.57 88888.00 2015-04-11 22:38:05.250 101 12528.25 175.05 54689.57 88888.00 2015-04-11 22:38:05.375 101 12528.30 175.05 54689.53 88888.00 2015-04-11 22:38:05.500 101 12528.35 175.07 54689.55 88888.00 2015-04-11 22:38:05.625 101 12528.38 175.07 54689.55 88888.00 2015-04-11 22:38:05.750 101 12528.33 175.07 54689.55 88888.00 2015-04-11 22:38:05.875 101 12528.33 175.05 54689.55 88888.00 2015-04-11 22:38:06.000 101 12528.30 175.05 54689.55 88888.00 2015-04-11 22:38:06.125 101 12528.33 175.07 54689.55 88888.00 2015-04-11 22:38:06.250 101 12528.30 175.05 54689.55 88888.00 2015-04-11 22:38:06.375 101 12528.38 175.10 54689.53 88888.00 2015-04-11 22:38:06.500 101 12528.38 175.12 54689.55 88888.00 2015-04-11 22:38:06.625 101 12528.38 175.07 54689.55 88888.00 2015-04-11 22:38:06.750 101 12528.35 175.05 54689.55 88888.00 2015-04-11 22:38:06.875 101 12528.27 175.05 54689.55 88888.00 2015-04-11 22:38:07.000 101 12528.25 175.05 54689.55 88888.00 2015-04-11 22:38:07.125 101 12528.23 175.07 54689.57 88888.00 2015-04-11 22:38:07.250 101 12528.25 175.05 54689.55 88888.00 2015-04-11 22:38:07.375 101 12528.33 175.07 54689.53 88888.00 2015-04-11 22:38:07.500 101 12528.35 175.05 54689.55 88888.00 2015-04-11 22:38:07.625 101 12528.30 175.03 54689.57 88888.00 2015-04-11 22:38:07.750 101 12528.35 175.07 54689.60 88888.00 2015-04-11 22:38:07.875 101 12528.30 175.10 54689.55 88888.00 2015-04-11 22:38:08.000 101 12528.27 175.10 54689.55 88888.00 2015-04-11 22:38:08.125 101 12528.33 175.10 54689.57 88888.00 2015-04-11 22:38:08.250 101 12528.33 175.03 54689.55 88888.00 2015-04-11 22:38:08.375 101 12528.38 175.05 54689.57 88888.00 2015-04-11 22:38:08.500 101 12528.35 175.05 54689.57 88888.00 2015-04-11 22:38:08.625 101 12528.25 175.07 54689.57 88888.00 2015-04-11 22:38:08.750 101 12528.25 175.05 54689.57 88888.00 2015-04-11 22:38:08.875 101 12528.25 175.03 54689.57 88888.00 2015-04-11 22:38:09.000 101 12528.27 175.05 54689.57 88888.00 2015-04-11 22:38:09.125 101 12528.33 175.03 54689.60 88888.00 2015-04-11 22:38:09.250 101 12528.35 175.00 54689.57 88888.00 2015-04-11 22:38:09.375 101 12528.40 175.03 54689.55 88888.00 2015-04-11 22:38:09.500 101 12528.35 175.05 54689.57 88888.00 2015-04-11 22:38:09.625 101 12528.30 175.10 54689.60 88888.00 2015-04-11 22:38:09.750 101 12528.30 175.07 54689.57 88888.00 2015-04-11 22:38:09.875 101 12528.33 175.07 54689.60 88888.00 2015-04-11 22:38:10.000 101 12528.33 175.07 54689.57 88888.00 2015-04-11 22:38:10.125 101 12528.27 175.07 54689.57 88888.00 2015-04-11 22:38:10.250 101 12528.25 175.03 54689.55 88888.00 2015-04-11 22:38:10.375 101 12528.23 175.03 54689.53 88888.00 2015-04-11 22:38:10.500 101 12528.23 175.03 54689.55 88888.00 2015-04-11 22:38:10.625 101 12528.25 175.03 54689.55 88888.00 2015-04-11 22:38:10.750 101 12528.30 175.07 54689.60 88888.00 2015-04-11 22:38:10.875 101 12528.27 175.10 54689.57 88888.00 2015-04-11 22:38:11.000 101 12528.23 175.07 54689.55 88888.00 2015-04-11 22:38:11.125 101 12528.25 175.05 54689.57 88888.00 2015-04-11 22:38:11.250 101 12528.23 175.05 54689.60 88888.00 2015-04-11 22:38:11.375 101 12528.23 175.07 54689.62 88888.00 2015-04-11 22:38:11.500 101 12528.17 175.10 54689.62 88888.00 2015-04-11 22:38:11.625 101 12528.20 175.07 54689.62 88888.00 2015-04-11 22:38:11.750 101 12528.23 175.05 54689.60 88888.00 2015-04-11 22:38:11.875 101 12528.25 175.07 54689.60 88888.00 2015-04-11 22:38:12.000 101 12528.25 175.07 54689.60 88888.00 2015-04-11 22:38:12.125 101 12528.15 175.03 54689.60 88888.00 2015-04-11 22:38:12.250 101 12528.08 175.03 54689.57 88888.00 2015-04-11 22:38:12.375 101 12528.12 175.05 54689.60 88888.00 2015-04-11 22:38:12.500 101 12528.15 175.07 54689.60 88888.00 2015-04-11 22:38:12.625 101 12528.15 175.12 54689.62 88888.00 2015-04-11 22:38:12.750 101 12528.12 175.10 54689.65 88888.00 2015-04-11 22:38:12.875 101 12528.10 175.10 54689.65 88888.00 2015-04-11 22:38:13.000 101 12528.10 175.07 54689.62 88888.00 2015-04-11 22:38:13.125 101 12528.10 175.07 54689.62 88888.00 2015-04-11 22:38:13.250 101 12528.15 175.10 54689.65 88888.00 2015-04-11 22:38:13.375 101 12528.23 175.07 54689.62 88888.00 2015-04-11 22:38:13.500 101 12528.23 175.05 54689.62 88888.00 2015-04-11 22:38:13.625 101 12528.20 175.07 54689.62 88888.00 2015-04-11 22:38:13.750 101 12528.12 175.07 54689.65 88888.00 2015-04-11 22:38:13.875 101 12528.12 175.10 54689.65 88888.00 2015-04-11 22:38:14.000 101 12528.17 175.10 54689.68 88888.00 2015-04-11 22:38:14.125 101 12528.17 175.05 54689.65 88888.00 2015-04-11 22:38:14.250 101 12528.17 175.05 54689.65 88888.00 2015-04-11 22:38:14.375 101 12528.17 175.05 54689.65 88888.00 2015-04-11 22:38:14.500 101 12528.20 175.05 54689.65 88888.00 2015-04-11 22:38:14.625 101 12528.23 175.07 54689.68 88888.00 2015-04-11 22:38:14.750 101 12528.25 175.10 54689.70 88888.00 2015-04-11 22:38:14.875 101 12528.17 175.10 54689.68 88888.00 2015-04-11 22:38:15.000 101 12528.10 175.12 54689.65 88888.00 2015-04-11 22:38:15.125 101 12528.05 175.10 54689.65 88888.00 2015-04-11 22:38:15.250 101 12528.00 175.07 54689.65 88888.00 2015-04-11 22:38:15.375 101 12528.05 175.10 54689.65 88888.00 2015-04-11 22:38:15.500 101 12528.08 175.10 54689.65 88888.00 2015-04-11 22:38:15.625 101 12528.08 175.07 54689.68 88888.00 2015-04-11 22:38:15.750 101 12528.05 175.10 54689.68 88888.00 2015-04-11 22:38:15.875 101 12528.12 175.10 54689.70 88888.00 2015-04-11 22:38:16.000 101 12528.12 175.07 54689.65 88888.00 2015-04-11 22:38:16.125 101 12528.08 175.05 54689.70 88888.00 2015-04-11 22:38:16.250 101 12528.05 175.07 54689.72 88888.00 2015-04-11 22:38:16.375 101 12528.05 175.07 54689.72 88888.00 2015-04-11 22:38:16.500 101 12528.00 175.07 54689.70 88888.00 2015-04-11 22:38:16.625 101 12527.98 175.05 54689.68 88888.00 2015-04-11 22:38:16.750 101 12528.02 175.10 54689.65 88888.00 2015-04-11 22:38:16.875 101 12528.05 175.10 54689.68 88888.00 2015-04-11 22:38:17.000 101 12528.10 175.07 54689.70 88888.00 2015-04-11 22:38:17.125 101 12528.05 175.05 54689.70 88888.00 2015-04-11 22:38:17.250 101 12527.98 175.05 54689.72 88888.00 2015-04-11 22:38:17.375 101 12527.90 175.05 54689.70 88888.00 2015-04-11 22:38:17.500 101 12527.92 175.05 54689.68 88888.00 2015-04-11 22:38:17.625 101 12527.98 175.07 54689.70 88888.00 2015-04-11 22:38:17.750 101 12528.00 175.10 54689.70 88888.00 2015-04-11 22:38:17.875 101 12528.00 175.07 54689.70 88888.00 2015-04-11 22:38:18.000 101 12528.02 175.07 54689.70 88888.00 2015-04-11 22:38:18.125 101 12528.08 175.07 54689.72 88888.00 2015-04-11 22:38:18.250 101 12528.05 175.07 54689.70 88888.00 2015-04-11 22:38:18.375 101 12528.00 175.10 54689.72 88888.00 2015-04-11 22:38:18.500 101 12527.98 175.07 54689.70 88888.00 2015-04-11 22:38:18.625 101 12527.92 175.07 54689.70 88888.00 2015-04-11 22:38:18.750 101 12527.88 175.10 54689.70 88888.00 2015-04-11 22:38:18.875 101 12527.90 175.10 54689.70 88888.00 2015-04-11 22:38:19.000 101 12527.92 175.10 54689.70 88888.00 2015-04-11 22:38:19.125 101 12527.90 175.10 54689.72 88888.00 2015-04-11 22:38:19.250 101 12527.90 175.07 54689.72 88888.00 2015-04-11 22:38:19.375 101 12527.98 175.10 54689.68 88888.00 2015-04-11 22:38:19.500 101 12528.02 175.12 54689.70 88888.00 2015-04-11 22:38:19.625 101 12527.98 175.10 54689.72 88888.00 2015-04-11 22:38:19.750 101 12527.98 175.12 54689.70 88888.00 2015-04-11 22:38:19.875 101 12527.92 175.10 54689.70 88888.00 2015-04-11 22:38:20.000 101 12527.95 175.12 54689.72 88888.00 2015-04-11 22:38:20.125 101 12528.00 175.12 54689.72 88888.00 2015-04-11 22:38:20.250 101 12527.98 175.12 54689.75 88888.00 2015-04-11 22:38:20.375 101 12527.98 175.10 54689.72 88888.00 2015-04-11 22:38:20.500 101 12527.95 175.07 54689.72 88888.00 2015-04-11 22:38:20.625 101 12527.95 175.07 54689.75 88888.00 2015-04-11 22:38:20.750 101 12528.02 175.12 54689.75 88888.00 2015-04-11 22:38:20.875 101 12528.02 175.15 54689.78 88888.00 2015-04-11 22:38:21.000 101 12527.95 175.10 54689.72 88888.00 2015-04-11 22:38:21.125 101 12527.90 175.10 54689.72 88888.00 2015-04-11 22:38:21.250 101 12527.88 175.12 54689.75 88888.00 2015-04-11 22:38:21.375 101 12527.90 175.18 54689.78 88888.00 2015-04-11 22:38:21.500 101 12527.92 175.18 54689.80 88888.00 2015-04-11 22:38:21.625 101 12527.98 175.18 54689.80 88888.00 2015-04-11 22:38:21.750 101 12527.95 175.15 54689.78 88888.00 2015-04-11 22:38:21.875 101 12527.98 175.15 54689.75 88888.00 2015-04-11 22:38:22.000 101 12527.98 175.12 54689.78 88888.00 2015-04-11 22:38:22.125 101 12527.95 175.12 54689.80 88888.00 2015-04-11 22:38:22.250 101 12527.98 175.10 54689.85 88888.00 2015-04-11 22:38:22.375 101 12527.95 175.12 54689.85 88888.00 2015-04-11 22:38:22.500 101 12527.83 175.12 54689.82 88888.00 2015-04-11 22:38:22.625 101 12527.88 175.10 54689.82 88888.00 2015-04-11 22:38:22.750 101 12527.98 175.10 54689.85 88888.00 2015-04-11 22:38:22.875 101 12528.00 175.12 54689.85 88888.00 2015-04-11 22:38:23.000 101 12527.95 175.10 54689.80 88888.00 2015-04-11 22:38:23.125 101 12527.90 175.10 54689.78 88888.00 2015-04-11 22:38:23.250 101 12527.85 175.07 54689.75 88888.00 2015-04-11 22:38:23.375 101 12527.88 175.07 54689.78 88888.00 2015-04-11 22:38:23.500 101 12527.90 175.10 54689.78 88888.00 2015-04-11 22:38:23.625 101 12527.92 175.12 54689.80 88888.00 2015-04-11 22:38:23.750 101 12527.85 175.15 54689.82 88888.00 2015-04-11 22:38:23.875 101 12527.80 175.12 54689.80 88888.00 2015-04-11 22:38:24.000 101 12527.80 175.12 54689.78 88888.00 2015-04-11 22:38:24.125 101 12527.80 175.12 54689.80 88888.00 2015-04-11 22:38:24.250 101 12527.77 175.10 54689.80 88888.00 2015-04-11 22:38:24.375 101 12527.85 175.10 54689.78 88888.00 2015-04-11 22:38:24.500 101 12527.77 175.10 54689.78 88888.00 2015-04-11 22:38:24.625 101 12527.80 175.10 54689.80 88888.00 2015-04-11 22:38:24.750 101 12527.77 175.10 54689.80 88888.00 2015-04-11 22:38:24.875 101 12527.73 175.12 54689.80 88888.00 2015-04-11 22:38:25.000 101 12527.73 175.10 54689.78 88888.00 2015-04-11 22:38:25.125 101 12527.65 175.07 54689.78 88888.00 2015-04-11 22:38:25.250 101 12527.70 175.07 54689.80 88888.00 2015-04-11 22:38:25.375 101 12527.80 175.10 54689.80 88888.00 2015-04-11 22:38:25.500 101 12527.77 175.15 54689.80 88888.00 2015-04-11 22:38:25.625 101 12527.75 175.18 54689.82 88888.00 2015-04-11 22:38:25.750 101 12527.75 175.18 54689.80 88888.00 2015-04-11 22:38:25.875 101 12527.80 175.15 54689.82 88888.00 2015-04-11 22:38:26.000 101 12527.73 175.15 54689.82 88888.00 2015-04-11 22:38:26.125 101 12527.67 175.15 54689.82 88888.00 2015-04-11 22:38:26.250 101 12527.73 175.12 54689.85 88888.00 2015-04-11 22:38:26.375 101 12527.80 175.15 54689.85 88888.00 2015-04-11 22:38:26.500 101 12527.80 175.18 54689.88 88888.00 2015-04-11 22:38:26.625 101 12527.75 175.15 54689.85 88888.00 2015-04-11 22:38:26.750 101 12527.70 175.12 54689.85 88888.00 2015-04-11 22:38:26.875 101 12527.73 175.15 54689.82 88888.00 2015-04-11 22:38:27.000 101 12527.77 175.15 54689.82 88888.00 2015-04-11 22:38:27.125 101 12527.75 175.15 54689.88 88888.00 2015-04-11 22:38:27.250 101 12527.67 175.15 54689.90 88888.00 2015-04-11 22:38:27.375 101 12527.67 175.15 54689.88 88888.00 2015-04-11 22:38:27.500 101 12527.67 175.12 54689.82 88888.00 2015-04-11 22:38:27.625 101 12527.67 175.15 54689.88 88888.00 2015-04-11 22:38:27.750 101 12527.65 175.12 54689.85 88888.00 2015-04-11 22:38:27.875 101 12527.67 175.12 54689.88 88888.00 2015-04-11 22:38:28.000 101 12527.67 175.12 54689.88 88888.00 2015-04-11 22:38:28.125 101 12527.70 175.18 54689.85 88888.00 2015-04-11 22:38:28.250 101 12527.67 175.15 54689.85 88888.00 2015-04-11 22:38:28.375 101 12527.62 175.18 54689.85 88888.00 2015-04-11 22:38:28.500 101 12527.62 175.18 54689.85 88888.00 2015-04-11 22:38:28.625 101 12527.58 175.18 54689.85 88888.00 2015-04-11 22:38:28.750 101 12527.58 175.20 54689.85 88888.00 2015-04-11 22:38:28.875 101 12527.52 175.15 54689.85 88888.00 2015-04-11 22:38:29.000 101 12527.52 175.15 54689.85 88888.00 2015-04-11 22:38:29.125 101 12527.58 175.15 54689.85 88888.00 2015-04-11 22:38:29.250 101 12527.62 175.15 54689.90 88888.00 2015-04-11 22:38:29.375 101 12527.65 175.15 54689.85 88888.00 2015-04-11 22:38:29.500 101 12527.60 175.18 54689.85 88888.00 2015-04-11 22:38:29.625 101 12527.55 175.18 54689.85 88888.00 2015-04-11 22:38:29.750 101 12527.52 175.15 54689.88 88888.00 2015-04-11 22:38:29.875 101 12527.55 175.12 54689.85 88888.00 2015-04-11 22:38:30.000 101 12527.55 175.15 54689.85 88888.00 2015-04-11 22:38:30.125 101 12527.50 175.15 54689.88 88888.00 2015-04-11 22:38:30.250 101 12527.45 175.15 54689.88 88888.00 2015-04-11 22:38:30.375 101 12527.42 175.20 54689.90 88888.00 2015-04-11 22:38:30.500 101 12527.48 175.20 54689.90 88888.00 2015-04-11 22:38:30.625 101 12527.50 175.18 54689.90 88888.00 2015-04-11 22:38:30.750 101 12527.52 175.20 54689.93 88888.00 2015-04-11 22:38:30.875 101 12527.60 175.18 54689.93 88888.00 2015-04-11 22:38:31.000 101 12527.55 175.15 54689.90 88888.00 2015-04-11 22:38:31.125 101 12527.48 175.20 54689.93 88888.00 2015-04-11 22:38:31.250 101 12527.48 175.20 54689.93 88888.00 2015-04-11 22:38:31.375 101 12527.48 175.18 54689.93 88888.00 2015-04-11 22:38:31.500 101 12527.45 175.18 54689.93 88888.00 2015-04-11 22:38:31.625 101 12527.48 175.20 54689.93 88888.00 2015-04-11 22:38:31.750 101 12527.50 175.18 54689.90 88888.00 2015-04-11 22:38:31.875 101 12527.45 175.18 54689.90 88888.00 2015-04-11 22:38:32.000 101 12527.45 175.18 54689.93 88888.00 2015-04-11 22:38:32.125 101 12527.45 175.18 54689.93 88888.00 2015-04-11 22:38:32.250 101 12527.40 175.15 54689.90 88888.00 2015-04-11 22:38:32.375 101 12527.40 175.20 54689.93 88888.00 2015-04-11 22:38:32.500 101 12527.42 175.18 54689.95 88888.00 2015-04-11 22:38:32.625 101 12527.38 175.15 54689.95 88888.00 2015-04-11 22:38:32.750 101 12527.38 175.12 54689.90 88888.00 2015-04-11 22:38:32.875 101 12527.45 175.15 54689.93 88888.00 2015-04-11 22:38:33.000 101 12527.50 175.18 54689.93 88888.00 2015-04-11 22:38:33.125 101 12527.45 175.18 54689.93 88888.00 2015-04-11 22:38:33.250 101 12527.35 175.12 54689.90 88888.00 2015-04-11 22:38:33.375 101 12527.33 175.12 54689.90 88888.00 2015-04-11 22:38:33.500 101 12527.33 175.15 54689.93 88888.00 2015-04-11 22:38:33.625 101 12527.42 175.22 54689.95 88888.00 2015-04-11 22:38:33.750 101 12527.40 175.20 54689.93 88888.00 2015-04-11 22:38:33.875 101 12527.35 175.15 54689.90 88888.00 2015-04-11 22:38:34.000 101 12527.35 175.15 54689.90 88888.00 2015-04-11 22:38:34.125 101 12527.38 175.15 54689.93 88888.00 2015-04-11 22:38:34.250 101 12527.33 175.15 54689.95 88888.00 2015-04-11 22:38:34.375 101 12527.38 175.15 54689.95 88888.00 2015-04-11 22:38:34.500 101 12527.38 175.18 54689.95 88888.00 2015-04-11 22:38:34.625 101 12527.35 175.18 54689.97 88888.00 2015-04-11 22:38:34.750 101 12527.33 175.18 54689.95 88888.00 2015-04-11 22:38:34.875 101 12527.30 175.18 54689.93 88888.00 2015-04-11 22:38:35.000 101 12527.33 175.15 54689.93 88888.00 2015-04-11 22:38:35.125 101 12527.23 175.20 54689.95 88888.00 2015-04-11 22:38:35.250 101 12527.17 175.15 54689.93 88888.00 2015-04-11 22:38:35.375 101 12527.30 175.18 54689.97 88888.00 2015-04-11 22:38:35.500 101 12527.35 175.20 54689.97 88888.00 2015-04-11 22:38:35.625 101 12527.38 175.18 54689.95 88888.00 2015-04-11 22:38:35.750 101 12527.40 175.20 54689.95 88888.00 2015-04-11 22:38:35.875 101 12527.40 175.18 54689.95 88888.00 2015-04-11 22:38:36.000 101 12527.30 175.18 54689.93 88888.00 2015-04-11 22:38:36.125 101 12527.25 175.15 54689.93 88888.00 2015-04-11 22:38:36.250 101 12527.30 175.15 54689.95 88888.00 2015-04-11 22:38:36.375 101 12527.38 175.18 54689.97 88888.00 2015-04-11 22:38:36.500 101 12527.38 175.20 54690.00 88888.00 2015-04-11 22:38:36.625 101 12527.35 175.20 54690.00 88888.00 2015-04-11 22:38:36.750 101 12527.30 175.18 54689.97 88888.00 2015-04-11 22:38:36.875 101 12527.27 175.15 54689.97 88888.00 2015-04-11 22:38:37.000 101 12527.27 175.15 54690.00 88888.00 2015-04-11 22:38:37.125 101 12527.27 175.18 54690.03 88888.00 2015-04-11 22:38:37.250 101 12527.25 175.15 54690.03 88888.00 2015-04-11 22:38:37.375 101 12527.25 175.18 54690.03 88888.00 2015-04-11 22:38:37.500 101 12527.27 175.20 54690.05 88888.00 2015-04-11 22:38:37.625 101 12527.25 175.18 54690.00 88888.00 2015-04-11 22:38:37.750 101 12527.25 175.18 54689.97 88888.00 2015-04-11 22:38:37.875 101 12527.27 175.20 54690.00 88888.00 2015-04-11 22:38:38.000 101 12527.25 175.18 54689.97 88888.00 2015-04-11 22:38:38.125 101 12527.20 175.15 54690.00 88888.00 2015-04-11 22:38:38.250 101 12527.17 175.12 54690.03 88888.00 2015-04-11 22:38:38.375 101 12527.23 175.18 54690.00 88888.00 2015-04-11 22:38:38.500 101 12527.23 175.18 54690.03 88888.00 2015-04-11 22:38:38.625 101 12527.17 175.20 54690.05 88888.00 2015-04-11 22:38:38.750 101 12527.20 175.22 54690.05 88888.00 2015-04-11 22:38:38.875 101 12527.20 175.18 54690.05 88888.00 2015-04-11 22:38:39.000 101 12527.15 175.18 54690.00 88888.00 2015-04-11 22:38:39.125 101 12527.12 175.15 54690.00 88888.00 2015-04-11 22:38:39.250 101 12527.15 175.18 54690.03 88888.00 2015-04-11 22:38:39.375 101 12527.17 175.15 54690.03 88888.00 2015-04-11 22:38:39.500 101 12527.20 175.15 54690.00 88888.00 2015-04-11 22:38:39.625 101 12527.23 175.20 54690.00 88888.00 2015-04-11 22:38:39.750 101 12527.17 175.18 54690.00 88888.00 2015-04-11 22:38:39.875 101 12527.12 175.15 54689.95 88888.00 2015-04-11 22:38:40.000 101 12527.08 175.20 54689.97 88888.00 2015-04-11 22:38:40.125 101 12527.08 175.20 54690.03 88888.00 2015-04-11 22:38:40.250 101 12527.10 175.18 54690.05 88888.00 2015-04-11 22:38:40.375 101 12527.17 175.22 54690.03 88888.00 2015-04-11 22:38:40.500 101 12527.15 175.20 54690.03 88888.00 2015-04-11 22:38:40.625 101 12527.12 175.18 54690.03 88888.00 2015-04-11 22:38:40.750 101 12527.12 175.18 54690.00 88888.00 2015-04-11 22:38:40.875 101 12527.12 175.20 54690.05 88888.00 2015-04-11 22:38:41.000 101 12527.12 175.18 54690.05 88888.00 2015-04-11 22:38:41.125 101 12527.17 175.20 54690.07 88888.00 2015-04-11 22:38:41.250 101 12527.17 175.20 54690.07 88888.00 2015-04-11 22:38:41.375 101 12527.20 175.18 54690.07 88888.00 2015-04-11 22:38:41.500 101 12527.15 175.18 54690.07 88888.00 2015-04-11 22:38:41.625 101 12527.10 175.20 54690.05 88888.00 2015-04-11 22:38:41.750 101 12527.12 175.18 54690.05 88888.00 2015-04-11 22:38:41.875 101 12527.15 175.18 54690.03 88888.00 2015-04-11 22:38:42.000 101 12527.12 175.15 54690.03 88888.00 2015-04-11 22:38:42.125 101 12527.12 175.15 54690.05 88888.00 2015-04-11 22:38:42.250 101 12527.10 175.12 54690.05 88888.00 2015-04-11 22:38:42.375 101 12527.12 175.18 54690.05 88888.00 2015-04-11 22:38:42.500 101 12527.10 175.18 54690.03 88888.00 2015-04-11 22:38:42.625 101 12527.12 175.15 54690.03 88888.00 2015-04-11 22:38:42.750 101 12527.10 175.12 54690.03 88888.00 2015-04-11 22:38:42.875 101 12527.12 175.12 54690.03 88888.00 2015-04-11 22:38:43.000 101 12527.08 175.15 54690.05 88888.00 2015-04-11 22:38:43.125 101 12527.05 175.15 54690.05 88888.00 2015-04-11 22:38:43.250 101 12526.98 175.12 54690.07 88888.00 2015-04-11 22:38:43.375 101 12527.00 175.15 54690.07 88888.00 2015-04-11 22:38:43.500 101 12527.02 175.15 54690.07 88888.00 2015-04-11 22:38:43.625 101 12527.02 175.15 54690.07 88888.00 2015-04-11 22:38:43.750 101 12527.05 175.15 54690.05 88888.00 2015-04-11 22:38:43.875 101 12527.10 175.12 54690.07 88888.00 2015-04-11 22:38:44.000 101 12527.10 175.15 54690.03 88888.00 2015-04-11 22:38:44.125 101 12527.02 175.15 54690.05 88888.00 2015-04-11 22:38:44.250 101 12526.95 175.12 54690.05 88888.00 2015-04-11 22:38:44.375 101 12527.00 175.12 54690.07 88888.00 2015-04-11 22:38:44.500 101 12527.05 175.12 54690.07 88888.00 2015-04-11 22:38:44.625 101 12527.08 175.12 54690.07 88888.00 2015-04-11 22:38:44.750 101 12527.10 175.12 54690.07 88888.00 2015-04-11 22:38:44.875 101 12527.12 175.12 54690.12 88888.00 2015-04-11 22:38:45.000 101 12527.12 175.10 54690.10 88888.00 2015-04-11 22:38:45.125 101 12527.08 175.12 54690.07 88888.00 2015-04-11 22:38:45.250 101 12527.08 175.12 54690.07 88888.00 2015-04-11 22:38:45.375 101 12527.12 175.10 54690.07 88888.00 2015-04-11 22:38:45.500 101 12527.12 175.12 54690.10 88888.00 2015-04-11 22:38:45.625 101 12527.10 175.12 54690.10 88888.00 2015-04-11 22:38:45.750 101 12527.02 175.10 54690.10 88888.00 2015-04-11 22:38:45.875 101 12527.00 175.12 54690.10 88888.00 2015-04-11 22:38:46.000 101 12527.02 175.12 54690.10 88888.00 2015-04-11 22:38:46.125 101 12527.08 175.12 54690.07 88888.00 2015-04-11 22:38:46.250 101 12526.98 175.07 54690.07 88888.00 2015-04-11 22:38:46.375 101 12526.98 175.10 54690.07 88888.00 2015-04-11 22:38:46.500 101 12527.02 175.10 54690.10 88888.00 2015-04-11 22:38:46.625 101 12527.02 175.12 54690.10 88888.00 2015-04-11 22:38:46.750 101 12527.02 175.12 54690.12 88888.00 2015-04-11 22:38:46.875 101 12527.00 175.12 54690.10 88888.00 2015-04-11 22:38:47.000 101 12527.05 175.10 54690.07 88888.00 2015-04-11 22:38:47.125 101 12527.05 175.10 54690.07 88888.00 2015-04-11 22:38:47.250 101 12527.00 175.10 54690.10 88888.00 2015-04-11 22:38:47.375 101 12527.00 175.05 54690.07 88888.00 2015-04-11 22:38:47.500 101 12527.00 175.10 54690.07 88888.00 2015-04-11 22:38:47.625 101 12527.05 175.12 54690.07 88888.00 2015-04-11 22:38:47.750 101 12527.02 175.12 54690.07 88888.00 2015-04-11 22:38:47.875 101 12527.02 175.07 54690.10 88888.00 2015-04-11 22:38:48.000 101 12527.05 175.10 54690.07 88888.00 2015-04-11 22:38:48.125 101 12527.08 175.10 54690.07 88888.00 2015-04-11 22:38:48.250 101 12527.05 175.07 54690.10 88888.00 2015-04-11 22:38:48.375 101 12527.12 175.07 54690.10 88888.00 2015-04-11 22:38:48.500 101 12527.12 175.10 54690.12 88888.00 2015-04-11 22:38:48.625 101 12527.05 175.07 54690.12 88888.00 2015-04-11 22:38:48.750 101 12527.00 175.05 54690.10 88888.00 2015-04-11 22:38:48.875 101 12527.05 175.10 54690.10 88888.00 2015-04-11 22:38:49.000 101 12527.08 175.10 54690.05 88888.00 2015-04-11 22:38:49.125 101 12527.05 175.07 54690.07 88888.00 2015-04-11 22:38:49.250 101 12526.92 175.05 54690.07 88888.00 2015-04-11 22:38:49.375 101 12526.92 175.05 54690.10 88888.00 2015-04-11 22:38:49.500 101 12526.92 175.07 54690.10 88888.00 2015-04-11 22:38:49.625 101 12526.98 175.10 54690.07 88888.00 2015-04-11 22:38:49.750 101 12527.02 175.12 54690.10 88888.00 2015-04-11 22:38:49.875 101 12527.02 175.10 54690.07 88888.00 2015-04-11 22:38:50.000 101 12527.00 175.07 54690.10 88888.00 2015-04-11 22:38:50.125 101 12527.00 175.07 54690.10 88888.00 2015-04-11 22:38:50.250 101 12526.92 175.03 54690.07 88888.00 2015-04-11 22:38:50.375 101 12526.95 175.03 54690.05 88888.00 2015-04-11 22:38:50.500 101 12527.00 175.05 54690.10 88888.00 2015-04-11 22:38:50.625 101 12527.05 175.07 54690.12 88888.00 2015-04-11 22:38:50.750 101 12527.05 175.07 54690.10 88888.00 2015-04-11 22:38:50.875 101 12527.05 175.07 54690.10 88888.00 2015-04-11 22:38:51.000 101 12527.08 175.07 54690.07 88888.00 2015-04-11 22:38:51.125 101 12527.05 175.07 54690.07 88888.00 2015-04-11 22:38:51.250 101 12527.00 175.05 54690.07 88888.00 2015-04-11 22:38:51.375 101 12527.00 175.05 54690.05 88888.00 2015-04-11 22:38:51.500 101 12526.98 175.05 54690.07 88888.00 2015-04-11 22:38:51.625 101 12526.95 175.07 54690.07 88888.00 2015-04-11 22:38:51.750 101 12526.95 175.10 54690.10 88888.00 2015-04-11 22:38:51.875 101 12526.98 175.10 54690.07 88888.00 2015-04-11 22:38:52.000 101 12526.98 175.07 54690.05 88888.00 2015-04-11 22:38:52.125 101 12526.98 175.07 54690.07 88888.00 2015-04-11 22:38:52.250 101 12526.98 175.10 54690.10 88888.00 2015-04-11 22:38:52.375 101 12527.00 175.07 54690.07 88888.00 2015-04-11 22:38:52.500 101 12527.00 175.07 54690.05 88888.00 2015-04-11 22:38:52.625 101 12527.02 175.07 54690.07 88888.00 2015-04-11 22:38:52.750 101 12527.08 175.07 54690.07 88888.00 2015-04-11 22:38:52.875 101 12527.12 175.07 54690.05 88888.00 2015-04-11 22:38:53.000 101 12527.12 175.07 54690.03 88888.00 2015-04-11 22:38:53.125 101 12527.10 175.07 54690.05 88888.00 2015-04-11 22:38:53.250 101 12527.08 175.05 54690.05 88888.00 2015-04-11 22:38:53.375 101 12527.08 175.05 54690.05 88888.00 2015-04-11 22:38:53.500 101 12527.02 175.05 54690.05 88888.00 2015-04-11 22:38:53.625 101 12527.00 175.07 54690.07 88888.00 2015-04-11 22:38:53.750 101 12527.00 175.10 54690.05 88888.00 2015-04-11 22:38:53.875 101 12527.02 175.07 54690.05 88888.00 2015-04-11 22:38:54.000 101 12527.05 175.07 54690.00 88888.00 2015-04-11 22:38:54.125 101 12527.05 175.05 54690.03 88888.00 2015-04-11 22:38:54.250 101 12527.08 175.00 54690.03 88888.00 2015-04-11 22:38:54.375 101 12527.10 175.03 54690.03 88888.00 2015-04-11 22:38:54.500 101 12527.12 175.05 54690.03 88888.00 2015-04-11 22:38:54.625 101 12527.10 175.05 54690.03 88888.00 2015-04-11 22:38:54.750 101 12527.12 175.03 54690.03 88888.00 2015-04-11 22:38:54.875 101 12527.12 175.00 54690.00 88888.00 2015-04-11 22:38:55.000 101 12527.12 175.05 54690.00 88888.00 2015-04-11 22:38:55.125 101 12527.12 175.07 54690.03 88888.00 2015-04-11 22:38:55.250 101 12527.15 175.10 54690.03 88888.00 2015-04-11 22:38:55.375 101 12527.17 175.10 54690.00 88888.00 2015-04-11 22:38:55.500 101 12527.15 175.07 54689.97 88888.00 2015-04-11 22:38:55.625 101 12527.17 175.07 54689.97 88888.00 2015-04-11 22:38:55.750 101 12527.15 175.07 54689.97 88888.00 2015-04-11 22:38:55.875 101 12527.10 175.10 54690.03 88888.00 2015-04-11 22:38:56.000 101 12527.10 175.10 54690.05 88888.00 2015-04-11 22:38:56.125 101 12527.08 175.10 54690.03 88888.00 2015-04-11 22:38:56.250 101 12527.05 175.07 54690.03 88888.00 2015-04-11 22:38:56.375 101 12527.10 175.07 54690.00 88888.00 2015-04-11 22:38:56.500 101 12527.17 175.05 54690.03 88888.00 2015-04-11 22:38:56.625 101 12527.17 175.07 54690.03 88888.00 2015-04-11 22:38:56.750 101 12527.15 175.10 54690.03 88888.00 2015-04-11 22:38:56.875 101 12527.15 175.05 54690.00 88888.00 2015-04-11 22:38:57.000 101 12527.17 175.03 54689.97 88888.00 2015-04-11 22:38:57.125 101 12527.12 175.03 54690.03 88888.00 2015-04-11 22:38:57.250 101 12527.05 175.05 54690.05 88888.00 2015-04-11 22:38:57.375 101 12527.10 175.07 54690.03 88888.00 2015-04-11 22:38:57.500 101 12527.15 175.05 54690.00 88888.00 2015-04-11 22:38:57.625 101 12527.12 175.03 54690.00 88888.00 2015-04-11 22:38:57.750 101 12527.15 175.03 54690.00 88888.00 2015-04-11 22:38:57.875 101 12527.17 175.07 54690.00 88888.00 2015-04-11 22:38:58.000 101 12527.17 175.05 54689.95 88888.00 2015-04-11 22:38:58.125 101 12527.15 175.07 54690.00 88888.00 2015-04-11 22:38:58.250 101 12527.10 175.10 54690.00 88888.00 2015-04-11 22:38:58.375 101 12527.15 175.10 54690.00 88888.00 2015-04-11 22:38:58.500 101 12527.10 175.10 54690.00 88888.00 2015-04-11 22:38:58.625 101 12527.15 175.07 54690.00 88888.00 2015-04-11 22:38:58.750 101 12527.15 175.10 54690.00 88888.00 2015-04-11 22:38:58.875 101 12527.15 175.12 54690.00 88888.00 2015-04-11 22:38:59.000 101 12527.12 175.10 54689.97 88888.00 2015-04-11 22:38:59.125 101 12527.12 175.07 54690.00 88888.00 2015-04-11 22:38:59.250 101 12527.12 175.07 54690.00 88888.00 2015-04-11 22:38:59.375 101 12527.20 175.10 54689.97 88888.00 2015-04-11 22:38:59.500 101 12527.20 175.15 54689.97 88888.00 2015-04-11 22:38:59.625 101 12527.20 175.12 54690.00 88888.00 2015-04-11 22:38:59.750 101 12527.17 175.10 54690.00 88888.00 2015-04-11 22:38:59.875 101 12527.17 175.07 54690.00 88888.00 2015-04-11 22:39:00.000 101 12527.17 175.07 54689.95 88888.00 2015-04-11 22:39:00.125 101 12527.23 175.07 54689.95 88888.00 2015-04-11 22:39:00.250 101 12527.20 175.07 54689.97 88888.00 2015-04-11 22:39:00.375 101 12527.25 175.07 54689.95 88888.00 2015-04-11 22:39:00.500 101 12527.23 175.05 54689.93 88888.00 2015-04-11 22:39:00.625 101 12527.25 175.05 54689.90 88888.00 2015-04-11 22:39:00.750 101 12527.20 175.07 54689.93 88888.00 2015-04-11 22:39:00.875 101 12527.17 175.05 54689.90 88888.00 2015-04-11 22:39:01.000 101 12527.17 175.05 54689.93 88888.00 2015-04-11 22:39:01.125 101 12527.17 175.05 54689.93 88888.00 2015-04-11 22:39:01.250 101 12527.25 175.07 54689.93 88888.00 2015-04-11 22:39:01.375 101 12527.33 175.12 54689.93 88888.00 2015-04-11 22:39:01.500 101 12527.30 175.15 54689.93 88888.00 2015-04-11 22:39:01.625 101 12527.25 175.12 54689.93 88888.00 2015-04-11 22:39:01.750 101 12527.20 175.12 54689.93 88888.00 2015-04-11 22:39:01.875 101 12527.27 175.12 54689.93 88888.00 2015-04-11 22:39:02.000 101 12527.30 175.10 54689.90 88888.00 2015-04-11 22:39:02.125 101 12527.30 175.12 54689.95 88888.00 2015-04-11 22:39:02.250 101 12527.25 175.15 54689.95 88888.00 2015-04-11 22:39:02.375 101 12527.25 175.15 54689.97 88888.00 2015-04-11 22:39:02.500 101 12527.27 175.15 54689.93 88888.00 2015-04-11 22:39:02.625 101 12527.33 175.18 54689.95 88888.00 2015-04-11 22:39:02.750 101 12527.33 175.18 54689.93 88888.00 2015-04-11 22:39:02.875 101 12527.30 175.15 54689.93 88888.00 2015-04-11 22:39:03.000 101 12527.25 175.18 54689.88 88888.00 2015-04-11 22:39:03.125 101 12527.20 175.15 54689.90 88888.00 2015-04-11 22:39:03.250 101 12527.25 175.18 54689.93 88888.00 2015-04-11 22:39:03.375 101 12527.30 175.18 54689.95 88888.00 2015-04-11 22:39:03.500 101 12527.35 175.15 54689.93 88888.00 2015-04-11 22:39:03.625 101 12527.33 175.18 54689.93 88888.00 2015-04-11 22:39:03.750 101 12527.33 175.18 54689.93 88888.00 2015-04-11 22:39:03.875 101 12527.33 175.18 54689.88 88888.00 2015-04-11 22:39:04.000 101 12527.33 175.15 54689.82 88888.00 2015-04-11 22:39:04.125 101 12527.33 175.15 54689.85 88888.00 2015-04-11 22:39:04.250 101 12527.33 175.15 54689.88 88888.00 2015-04-11 22:39:04.375 101 12527.40 175.18 54689.90 88888.00 2015-04-11 22:39:04.500 101 12527.40 175.20 54689.88 88888.00 2015-04-11 22:39:04.625 101 12527.38 175.22 54689.88 88888.00 2015-04-11 22:39:04.750 101 12527.30 175.20 54689.88 88888.00 2015-04-11 22:39:04.875 101 12527.30 175.20 54689.90 88888.00 2015-04-11 22:39:05.000 101 12527.27 175.18 54689.90 88888.00 2015-04-11 22:39:05.125 101 12527.33 175.18 54689.90 88888.00 2015-04-11 22:39:05.250 101 12527.33 175.22 54689.88 88888.00 2015-04-11 22:39:05.375 101 12527.25 175.22 54689.90 88888.00 2015-04-11 22:39:05.500 101 12527.23 175.20 54689.90 88888.00 2015-04-11 22:39:05.625 101 12527.27 175.18 54689.85 88888.00 2015-04-11 22:39:05.750 101 12527.27 175.18 54689.88 88888.00 2015-04-11 22:39:05.875 101 12527.33 175.18 54689.88 88888.00 2015-04-11 22:39:06.000 101 12527.38 175.22 54689.88 88888.00 2015-04-11 22:39:06.125 101 12527.38 175.22 54689.90 88888.00 2015-04-11 22:39:06.250 101 12527.38 175.20 54689.88 88888.00 2015-04-11 22:39:06.375 101 12527.40 175.18 54689.85 88888.00 2015-04-11 22:39:06.500 101 12527.38 175.18 54689.82 88888.00 2015-04-11 22:39:06.625 101 12527.40 175.20 54689.85 88888.00 2015-04-11 22:39:06.750 101 12527.42 175.20 54689.85 88888.00 2015-04-11 22:39:06.875 101 12527.45 175.22 54689.85 88888.00 2015-04-11 22:39:07.000 101 12527.48 175.22 54689.85 88888.00 2015-04-11 22:39:07.125 101 12527.48 175.20 54689.85 88888.00 2015-04-11 22:39:07.250 101 12527.55 175.22 54689.90 88888.00 2015-04-11 22:39:07.375 101 12527.55 175.22 54689.88 88888.00 2015-04-11 22:39:07.500 101 12527.52 175.22 54689.88 88888.00 2015-04-11 22:39:07.625 101 12527.55 175.25 54689.88 88888.00 2015-04-11 22:39:07.750 101 12527.52 175.22 54689.85 88888.00 2015-04-11 22:39:07.875 101 12527.55 175.22 54689.82 88888.00 2015-04-11 22:39:08.000 101 12527.52 175.22 54689.82 88888.00 2015-04-11 22:39:08.125 101 12527.55 175.22 54689.82 88888.00 2015-04-11 22:39:08.250 101 12527.55 175.20 54689.85 88888.00 2015-04-11 22:39:08.375 101 12527.55 175.25 54689.85 88888.00 2015-04-11 22:39:08.500 101 12527.52 175.25 54689.85 88888.00 2015-04-11 22:39:08.625 101 12527.50 175.25 54689.82 88888.00 2015-04-11 22:39:08.750 101 12527.48 175.25 54689.82 88888.00 2015-04-11 22:39:08.875 101 12527.40 175.25 54689.82 88888.00 2015-04-11 22:39:09.000 101 12527.35 175.22 54689.80 88888.00 2015-04-11 22:39:09.125 101 12527.35 175.22 54689.85 88888.00 2015-04-11 22:39:09.250 101 12527.35 175.22 54689.82 88888.00 2015-04-11 22:39:09.375 101 12527.38 175.22 54689.82 88888.00 2015-04-11 22:39:09.500 101 12527.45 175.25 54689.82 88888.00 2015-04-11 22:39:09.625 101 12527.50 175.25 54689.80 88888.00 2015-04-11 22:39:09.750 101 12527.50 175.22 54689.80 88888.00 2015-04-11 22:39:09.875 101 12527.55 175.25 54689.80 88888.00 2015-04-11 22:39:10.000 101 12527.52 175.22 54689.75 88888.00 2015-04-11 22:39:10.125 101 12527.48 175.25 54689.75 88888.00 2015-04-11 22:39:10.250 101 12527.48 175.20 54689.80 88888.00 2015-04-11 22:39:10.375 101 12527.50 175.22 54689.80 88888.00 2015-04-11 22:39:10.500 101 12527.52 175.22 54689.80 88888.00 2015-04-11 22:39:10.625 101 12527.48 175.25 54689.80 88888.00 2015-04-11 22:39:10.750 101 12527.45 175.22 54689.82 88888.00 2015-04-11 22:39:10.875 101 12527.45 175.22 54689.80 88888.00 2015-04-11 22:39:11.000 101 12527.45 175.22 54689.78 88888.00 2015-04-11 22:39:11.125 101 12527.45 175.20 54689.78 88888.00 2015-04-11 22:39:11.250 101 12527.45 175.20 54689.80 88888.00 2015-04-11 22:39:11.375 101 12527.42 175.20 54689.80 88888.00 2015-04-11 22:39:11.500 101 12527.38 175.22 54689.78 88888.00 2015-04-11 22:39:11.625 101 12527.38 175.25 54689.78 88888.00 2015-04-11 22:39:11.750 101 12527.45 175.28 54689.80 88888.00 2015-04-11 22:39:11.875 101 12527.45 175.28 54689.78 88888.00 2015-04-11 22:39:12.000 101 12527.48 175.25 54689.75 88888.00 2015-04-11 22:39:12.125 101 12527.42 175.22 54689.75 88888.00 2015-04-11 22:39:12.250 101 12527.38 175.25 54689.75 88888.00 2015-04-11 22:39:12.375 101 12527.42 175.22 54689.72 88888.00 2015-04-11 22:39:12.500 101 12527.50 175.25 54689.78 88888.00 2015-04-11 22:39:12.625 101 12527.55 175.25 54689.80 88888.00 2015-04-11 22:39:12.750 101 12527.55 175.25 54689.82 88888.00 2015-04-11 22:39:12.875 101 12527.48 175.22 54689.80 88888.00 2015-04-11 22:39:13.000 101 12527.52 175.22 54689.80 88888.00 2015-04-11 22:39:13.125 101 12527.60 175.22 54689.78 88888.00 2015-04-11 22:39:13.250 101 12527.55 175.20 54689.78 88888.00 2015-04-11 22:39:13.375 101 12527.50 175.22 54689.78 88888.00 2015-04-11 22:39:13.500 101 12527.50 175.25 54689.75 88888.00 2015-04-11 22:39:13.625 101 12527.52 175.25 54689.75 88888.00 2015-04-11 22:39:13.750 101 12527.50 175.28 54689.75 88888.00 2015-04-11 22:39:13.875 101 12527.52 175.25 54689.75 88888.00 2015-04-11 22:39:14.000 101 12527.58 175.28 54689.78 88888.00 2015-04-11 22:39:14.125 101 12527.58 175.30 54689.78 88888.00 2015-04-11 22:39:14.250 101 12527.58 175.32 54689.78 88888.00 2015-04-11 22:39:14.375 101 12527.55 175.28 54689.72 88888.00 2015-04-11 22:39:14.500 101 12527.52 175.25 54689.70 88888.00 2015-04-11 22:39:14.625 101 12527.65 175.25 54689.72 88888.00 2015-04-11 22:39:14.750 101 12527.70 175.28 54689.72 88888.00 2015-04-11 22:39:14.875 101 12527.62 175.25 54689.72 88888.00 2015-04-11 22:39:15.000 101 12527.52 175.25 54689.72 88888.00 2015-04-11 22:39:15.125 101 12527.50 175.22 54689.70 88888.00 2015-04-11 22:39:15.250 101 12527.52 175.25 54689.75 88888.00 2015-04-11 22:39:15.375 101 12527.60 175.25 54689.75 88888.00 2015-04-11 22:39:15.500 101 12527.60 175.25 54689.72 88888.00 2015-04-11 22:39:15.625 101 12527.62 175.25 54689.70 88888.00 2015-04-11 22:39:15.750 101 12527.55 175.22 54689.70 88888.00 2015-04-11 22:39:15.875 101 12527.55 175.25 54689.75 88888.00 2015-04-11 22:39:16.000 101 12527.60 175.25 54689.75 88888.00 2015-04-11 22:39:16.125 101 12527.65 175.28 54689.80 88888.00 2015-04-11 22:39:16.250 101 12527.60 175.25 54689.75 88888.00 2015-04-11 22:39:16.375 101 12527.60 175.22 54689.72 88888.00 2015-04-11 22:39:16.500 101 12527.60 175.20 54689.72 88888.00 2015-04-11 22:39:16.625 101 12527.65 175.28 54689.72 88888.00 2015-04-11 22:39:16.750 101 12527.60 175.30 54689.75 88888.00 2015-04-11 22:39:16.875 101 12527.60 175.28 54689.75 88888.00 2015-04-11 22:39:17.000 101 12527.60 175.25 54689.72 88888.00 2015-04-11 22:39:17.125 101 12527.60 175.22 54689.72 88888.00 2015-04-11 22:39:17.250 101 12527.62 175.25 54689.75 88888.00 2015-04-11 22:39:17.375 101 12527.60 175.25 54689.72 88888.00 2015-04-11 22:39:17.500 101 12527.58 175.25 54689.72 88888.00 2015-04-11 22:39:17.625 101 12527.58 175.25 54689.78 88888.00 2015-04-11 22:39:17.750 101 12527.60 175.25 54689.78 88888.00 2015-04-11 22:39:17.875 101 12527.67 175.30 54689.82 88888.00 2015-04-11 22:39:18.000 101 12527.75 175.30 54689.80 88888.00 2015-04-11 22:39:18.125 101 12527.73 175.30 54689.78 88888.00 2015-04-11 22:39:18.250 101 12527.60 175.28 54689.75 88888.00 2015-04-11 22:39:18.375 101 12527.52 175.25 54689.75 88888.00 2015-04-11 22:39:18.500 101 12527.60 175.22 54689.78 88888.00 2015-04-11 22:39:18.625 101 12527.67 175.25 54689.78 88888.00 2015-04-11 22:39:18.750 101 12527.62 175.28 54689.78 88888.00 2015-04-11 22:39:18.875 101 12527.60 175.25 54689.78 88888.00 2015-04-11 22:39:19.000 101 12527.62 175.25 54689.75 88888.00 2015-04-11 22:39:19.125 101 12527.62 175.25 54689.75 88888.00 2015-04-11 22:39:19.250 101 12527.55 175.28 54689.78 88888.00 2015-04-11 22:39:19.375 101 12527.52 175.25 54689.72 88888.00 2015-04-11 22:39:19.500 101 12527.55 175.28 54689.78 88888.00 2015-04-11 22:39:19.625 101 12527.70 175.35 54689.80 88888.00 2015-04-11 22:39:19.750 101 12527.77 175.35 54689.80 88888.00 2015-04-11 22:39:19.875 101 12527.65 175.28 54689.75 88888.00 2015-04-11 22:39:20.000 101 12527.58 175.25 54689.70 88888.00 2015-04-11 22:39:20.125 101 12527.58 175.25 54689.70 88888.00 2015-04-11 22:39:20.250 101 12527.60 175.25 54689.72 88888.00 2015-04-11 22:39:20.375 101 12527.67 175.25 54689.72 88888.00 2015-04-11 22:39:20.500 101 12527.67 175.28 54689.75 88888.00 2015-04-11 22:39:20.625 101 12527.62 175.30 54689.75 88888.00 2015-04-11 22:39:20.750 101 12527.60 175.32 54689.78 88888.00 2015-04-11 22:39:20.875 101 12527.60 175.30 54689.75 88888.00 2015-04-11 22:39:21.000 101 12527.65 175.28 54689.72 88888.00 2015-04-11 22:39:21.125 101 12527.65 175.30 54689.75 88888.00 2015-04-11 22:39:21.250 101 12527.58 175.30 54689.72 88888.00 2015-04-11 22:39:21.375 101 12527.52 175.25 54689.70 88888.00 2015-04-11 22:39:21.500 101 12527.55 175.25 54689.68 88888.00 2015-04-11 22:39:21.625 101 12527.55 175.25 54689.70 88888.00 2015-04-11 22:39:21.750 101 12527.58 175.25 54689.72 88888.00 2015-04-11 22:39:21.875 101 12527.62 175.32 54689.72 88888.00 2015-04-11 22:39:22.000 101 12527.67 175.32 54689.72 88888.00 2015-04-11 22:39:22.125 101 12527.62 175.32 54689.72 88888.00 2015-04-11 22:39:22.250 101 12527.58 175.28 54689.68 88888.00 2015-04-11 22:39:22.375 101 12527.60 175.30 54689.70 88888.00 2015-04-11 22:39:22.500 101 12527.65 175.32 54689.72 88888.00 2015-04-11 22:39:22.625 101 12527.70 175.38 54689.78 88888.00 2015-04-11 22:39:22.750 101 12527.70 175.35 54689.75 88888.00 2015-04-11 22:39:22.875 101 12527.62 175.30 54689.75 88888.00 2015-04-11 22:39:23.000 101 12527.58 175.30 54689.72 88888.00 2015-04-11 22:39:23.125 101 12527.55 175.32 54689.75 88888.00 2015-04-11 22:39:23.250 101 12527.55 175.38 54689.75 88888.00 2015-04-11 22:39:23.375 101 12527.58 175.32 54689.72 88888.00 2015-04-11 22:39:23.500 101 12527.60 175.32 54689.75 88888.00 2015-04-11 22:39:23.625 101 12527.58 175.35 54689.75 88888.00 2015-04-11 22:39:23.750 101 12527.48 175.38 54689.75 88888.00 2015-04-11 22:39:23.875 101 12527.40 175.35 54689.75 88888.00 2015-04-11 22:39:24.000 101 12527.40 175.32 54689.72 88888.00 2015-04-11 22:39:24.125 101 12527.45 175.35 54689.75 88888.00 2015-04-11 22:39:24.250 101 12527.45 175.32 54689.75 88888.00 2015-04-11 22:39:24.375 101 12527.48 175.35 54689.70 88888.00 2015-04-11 22:39:24.500 101 12527.48 175.35 54689.70 88888.00 2015-04-11 22:39:24.625 101 12527.52 175.40 54689.72 88888.00 2015-04-11 22:39:24.750 101 12527.52 175.38 54689.72 88888.00 2015-04-11 22:39:24.875 101 12527.50 175.32 54689.70 88888.00 2015-04-11 22:39:25.000 101 12527.50 175.32 54689.68 88888.00 2015-04-11 22:39:25.125 101 12527.50 175.35 54689.70 88888.00 2015-04-11 22:39:25.250 101 12527.45 175.40 54689.72 88888.00 2015-04-11 22:39:25.375 101 12527.48 175.38 54689.72 88888.00 2015-04-11 22:39:25.500 101 12527.48 175.38 54689.70 88888.00 2015-04-11 22:39:25.625 101 12527.42 175.38 54689.68 88888.00 2015-04-11 22:39:25.750 101 12527.40 175.38 54689.68 88888.00 2015-04-11 22:39:25.875 101 12527.38 175.43 54689.68 88888.00 2015-04-11 22:39:26.000 101 12527.40 175.40 54689.65 88888.00 2015-04-11 22:39:26.125 101 12527.45 175.38 54689.68 88888.00 2015-04-11 22:39:26.250 101 12527.52 175.38 54689.68 88888.00 2015-04-11 22:39:26.375 101 12527.50 175.38 54689.68 88888.00 2015-04-11 22:39:26.500 101 12527.45 175.38 54689.68 88888.00 2015-04-11 22:39:26.625 101 12527.48 175.38 54689.70 88888.00 2015-04-11 22:39:26.750 101 12527.45 175.35 54689.68 88888.00 2015-04-11 22:39:26.875 101 12527.52 175.40 54689.70 88888.00 2015-04-11 22:39:27.000 101 12527.48 175.35 54689.68 88888.00 2015-04-11 22:39:27.125 101 12527.48 175.35 54689.70 88888.00 2015-04-11 22:39:27.250 101 12527.50 175.38 54689.72 88888.00 2015-04-11 22:39:27.375 101 12527.50 175.35 54689.70 88888.00 2015-04-11 22:39:27.500 101 12527.50 175.38 54689.70 88888.00 2015-04-11 22:39:27.625 101 12527.42 175.35 54689.72 88888.00 2015-04-11 22:39:27.750 101 12527.40 175.32 54689.72 88888.00 2015-04-11 22:39:27.875 101 12527.38 175.35 54689.70 88888.00 2015-04-11 22:39:28.000 101 12527.38 175.35 54689.70 88888.00 2015-04-11 22:39:28.125 101 12527.42 175.38 54689.70 88888.00 2015-04-11 22:39:28.250 101 12527.48 175.38 54689.70 88888.00 2015-04-11 22:39:28.375 101 12527.48 175.40 54689.72 88888.00 2015-04-11 22:39:28.500 101 12527.42 175.40 54689.72 88888.00 2015-04-11 22:39:28.625 101 12527.40 175.38 54689.70 88888.00 2015-04-11 22:39:28.750 101 12527.42 175.40 54689.70 88888.00 2015-04-11 22:39:28.875 101 12527.48 175.43 54689.72 88888.00 2015-04-11 22:39:29.000 101 12527.50 175.43 54689.75 88888.00 2015-04-11 22:39:29.125 101 12527.42 175.38 54689.75 88888.00 2015-04-11 22:39:29.250 101 12527.33 175.35 54689.72 88888.00 2015-04-11 22:39:29.375 101 12527.30 175.38 54689.75 88888.00 2015-04-11 22:39:29.500 101 12527.33 175.40 54689.78 88888.00 2015-04-11 22:39:29.625 101 12527.38 175.38 54689.75 88888.00 2015-04-11 22:39:29.750 101 12527.42 175.43 54689.75 88888.00 2015-04-11 22:39:29.875 101 12527.40 175.43 54689.75 88888.00 2015-04-11 22:39:30.000 101 12527.40 175.32 54689.72 88888.00 2015-04-11 22:39:30.125 101 12527.42 175.40 54689.75 88888.00 2015-04-11 22:39:30.250 101 12527.40 175.40 54689.75 88888.00 2015-04-11 22:39:30.375 101 12527.35 175.38 54689.75 88888.00 2015-04-11 22:39:30.500 101 12527.33 175.38 54689.75 88888.00 2015-04-11 22:39:30.625 101 12527.30 175.35 54689.70 88888.00 2015-04-11 22:39:30.750 101 12527.35 175.43 54689.72 88888.00 2015-04-11 22:39:30.875 101 12527.30 175.40 54689.70 88888.00 2015-04-11 22:39:31.000 101 12527.27 175.38 54689.70 88888.00 2015-04-11 22:39:31.125 101 12527.30 175.40 54689.75 88888.00 2015-04-11 22:39:31.250 101 12527.40 175.40 54689.80 88888.00 2015-04-11 22:39:31.375 101 12527.40 175.40 54689.75 88888.00 2015-04-11 22:39:31.500 101 12527.33 175.38 54689.78 88888.00 2015-04-11 22:39:31.625 101 12527.33 175.45 54689.78 88888.00 2015-04-11 22:39:31.750 101 12527.33 175.40 54689.78 88888.00 2015-04-11 22:39:31.875 101 12527.38 175.43 54689.75 88888.00 2015-04-11 22:39:32.000 101 12527.38 175.40 54689.75 88888.00 2015-04-11 22:39:32.125 101 12527.35 175.43 54689.78 88888.00 2015-04-11 22:39:32.250 101 12527.38 175.43 54689.78 88888.00 2015-04-11 22:39:32.375 101 12527.38 175.40 54689.78 88888.00 2015-04-11 22:39:32.500 101 12527.30 175.43 54689.78 88888.00 2015-04-11 22:39:32.625 101 12527.25 175.43 54689.75 88888.00 2015-04-11 22:39:32.750 101 12527.27 175.43 54689.78 88888.00 2015-04-11 22:39:32.875 101 12527.25 175.40 54689.78 88888.00 2015-04-11 22:39:33.000 101 12527.23 175.40 54689.72 88888.00 2015-04-11 22:39:33.125 101 12527.25 175.38 54689.75 88888.00 2015-04-11 22:39:33.250 101 12527.25 175.38 54689.78 88888.00 2015-04-11 22:39:33.375 101 12527.30 175.38 54689.80 88888.00 2015-04-11 22:39:33.500 101 12527.30 175.38 54689.78 88888.00 2015-04-11 22:39:33.625 101 12527.30 175.38 54689.78 88888.00 2015-04-11 22:39:33.750 101 12527.27 175.43 54689.75 88888.00 2015-04-11 22:39:33.875 101 12527.20 175.38 54689.75 88888.00 2015-04-11 22:39:34.000 101 12527.17 175.38 54689.72 88888.00 2015-04-11 22:39:34.125 101 12527.15 175.45 54689.78 88888.00 2015-04-11 22:39:34.250 101 12527.20 175.43 54689.80 88888.00 2015-04-11 22:39:34.375 101 12527.20 175.43 54689.80 88888.00 2015-04-11 22:39:34.500 101 12527.25 175.43 54689.78 88888.00 2015-04-11 22:39:34.625 101 12527.27 175.43 54689.80 88888.00 2015-04-11 22:39:34.750 101 12527.25 175.43 54689.80 88888.00 2015-04-11 22:39:34.875 101 12527.23 175.40 54689.78 88888.00 2015-04-11 22:39:35.000 101 12527.23 175.38 54689.75 88888.00 2015-04-11 22:39:35.125 101 12527.15 175.38 54689.75 88888.00 2015-04-11 22:39:35.250 101 12527.05 175.35 54689.75 88888.00 2015-04-11 22:39:35.375 101 12527.12 175.40 54689.78 88888.00 2015-04-11 22:39:35.500 101 12527.17 175.40 54689.80 88888.00 2015-04-11 22:39:35.625 101 12527.17 175.38 54689.78 88888.00 2015-04-11 22:39:35.750 101 12527.12 175.40 54689.75 88888.00 2015-04-11 22:39:35.875 101 12527.15 175.32 54689.72 88888.00 2015-04-11 22:39:36.000 101 12527.15 175.35 54689.72 88888.00 2015-04-11 22:39:36.125 101 12527.10 175.38 54689.78 88888.00 2015-04-11 22:39:36.250 101 12527.08 175.35 54689.78 88888.00 2015-04-11 22:39:36.375 101 12527.15 175.38 54689.80 88888.00 2015-04-11 22:39:36.500 101 12527.15 175.38 54689.82 88888.00 2015-04-11 22:39:36.625 101 12527.10 175.40 54689.82 88888.00 2015-04-11 22:39:36.750 101 12527.08 175.38 54689.82 88888.00 2015-04-11 22:39:36.875 101 12527.17 175.40 54689.80 88888.00 2015-04-11 22:39:37.000 101 12527.17 175.40 54689.82 88888.00 2015-04-11 22:39:37.125 101 12527.15 175.38 54689.82 88888.00 2015-04-11 22:39:37.250 101 12527.08 175.40 54689.82 88888.00 2015-04-11 22:39:37.375 101 12527.08 175.38 54689.80 88888.00 2015-04-11 22:39:37.500 101 12527.08 175.35 54689.80 88888.00 2015-04-11 22:39:37.625 101 12527.05 175.35 54689.80 88888.00 2015-04-11 22:39:37.750 101 12527.08 175.35 54689.80 88888.00 2015-04-11 22:39:37.875 101 12527.12 175.38 54689.80 88888.00 2015-04-11 22:39:38.000 101 12527.17 175.38 54689.82 88888.00 2015-04-11 22:39:38.125 101 12527.12 175.38 54689.85 88888.00 2015-04-11 22:39:38.250 101 12527.05 175.35 54689.85 88888.00 2015-04-11 22:39:38.375 101 12527.15 175.35 54689.85 88888.00 2015-04-11 22:39:38.500 101 12527.12 175.32 54689.85 88888.00 2015-04-11 22:39:38.625 101 12527.05 175.32 54689.82 88888.00 2015-04-11 22:39:38.750 101 12527.08 175.32 54689.82 88888.00 2015-04-11 22:39:38.875 101 12527.05 175.32 54689.82 88888.00 2015-04-11 22:39:39.000 101 12527.02 175.35 54689.85 88888.00 2015-04-11 22:39:39.125 101 12527.05 175.32 54689.85 88888.00 2015-04-11 22:39:39.250 101 12527.05 175.35 54689.88 88888.00 2015-04-11 22:39:39.375 101 12527.12 175.35 54689.90 88888.00 2015-04-11 22:39:39.500 101 12527.10 175.38 54689.93 88888.00 2015-04-11 22:39:39.625 101 12527.08 175.35 54689.88 88888.00 2015-04-11 22:39:39.750 101 12527.05 175.30 54689.85 88888.00 2015-04-11 22:39:39.875 101 12527.08 175.32 54689.85 88888.00 2015-04-11 22:39:40.000 101 12527.00 175.32 54689.85 88888.00 2015-04-11 22:39:40.125 101 12526.95 175.32 54689.88 88888.00 2015-04-11 22:39:40.250 101 12526.85 175.30 54689.90 88888.00 2015-04-11 22:39:40.375 101 12526.92 175.32 54689.90 88888.00 2015-04-11 22:39:40.500 101 12527.00 175.32 54689.90 88888.00 2015-04-11 22:39:40.625 101 12526.98 175.32 54689.88 88888.00 2015-04-11 22:39:40.750 101 12526.95 175.30 54689.88 88888.00 2015-04-11 22:39:40.875 101 12526.92 175.28 54689.88 88888.00 2015-04-11 22:39:41.000 101 12526.92 175.35 54689.85 88888.00 2015-04-11 22:39:41.125 101 12526.95 175.32 54689.88 88888.00 2015-04-11 22:39:41.250 101 12526.90 175.30 54689.85 88888.00 2015-04-11 22:39:41.375 101 12526.85 175.30 54689.85 88888.00 2015-04-11 22:39:41.500 101 12526.85 175.32 54689.85 88888.00 2015-04-11 22:39:41.625 101 12526.85 175.35 54689.88 88888.00 2015-04-11 22:39:41.750 101 12526.88 175.30 54689.88 88888.00 2015-04-11 22:39:41.875 101 12526.85 175.30 54689.88 88888.00 2015-04-11 22:39:42.000 101 12526.85 175.28 54689.93 88888.00 2015-04-11 22:39:42.125 101 12526.80 175.30 54689.93 88888.00 2015-04-11 22:39:42.250 101 12526.73 175.28 54689.93 88888.00 2015-04-11 22:39:42.375 101 12526.75 175.28 54689.93 88888.00 2015-04-11 22:39:42.500 101 12526.80 175.28 54689.90 88888.00 2015-04-11 22:39:42.625 101 12526.77 175.28 54689.90 88888.00 2015-04-11 22:39:42.750 101 12526.83 175.32 54689.93 88888.00 2015-04-11 22:39:42.875 101 12526.80 175.30 54689.95 88888.00 2015-04-11 22:39:43.000 101 12526.73 175.28 54689.90 88888.00 2015-04-11 22:39:43.125 101 12526.70 175.30 54689.93 88888.00 2015-04-11 22:39:43.250 101 12526.75 175.30 54689.93 88888.00 2015-04-11 22:39:43.375 101 12526.77 175.30 54689.90 88888.00 2015-04-11 22:39:43.500 101 12526.70 175.30 54689.93 88888.00 2015-04-11 22:39:43.625 101 12526.67 175.30 54689.93 88888.00 2015-04-11 22:39:43.750 101 12526.75 175.32 54689.95 88888.00 2015-04-11 22:39:43.875 101 12526.77 175.30 54689.93 88888.00 2015-04-11 22:39:44.000 101 12526.75 175.28 54689.90 88888.00 2015-04-11 22:39:44.125 101 12526.75 175.30 54689.93 88888.00 2015-04-11 22:39:44.250 101 12526.65 175.30 54689.93 88888.00 2015-04-11 22:39:44.375 101 12526.65 175.28 54689.93 88888.00 2015-04-11 22:39:44.500 101 12526.70 175.28 54689.93 88888.00 2015-04-11 22:39:44.625 101 12526.73 175.25 54689.93 88888.00 2015-04-11 22:39:44.750 101 12526.73 175.25 54689.90 88888.00 2015-04-11 22:39:44.875 101 12526.73 175.25 54689.93 88888.00 2015-04-11 22:39:45.000 101 12526.75 175.30 54689.95 88888.00 2015-04-11 22:39:45.125 101 12526.70 175.28 54689.90 88888.00 2015-04-11 22:39:45.250 101 12526.70 175.25 54689.88 88888.00 2015-04-11 22:39:45.375 101 12526.73 175.28 54689.88 88888.00 2015-04-11 22:39:45.500 101 12526.70 175.30 54689.93 88888.00 2015-04-11 22:39:45.625 101 12526.65 175.25 54689.93 88888.00 2015-04-11 22:39:45.750 101 12526.65 175.25 54689.93 88888.00 2015-04-11 22:39:45.875 101 12526.70 175.25 54689.93 88888.00 2015-04-11 22:39:46.000 101 12526.73 175.22 54689.95 88888.00 2015-04-11 22:39:46.125 101 12526.73 175.28 54689.95 88888.00 2015-04-11 22:39:46.250 101 12526.65 175.25 54689.97 88888.00 2015-04-11 22:39:46.375 101 12526.67 175.25 54689.95 88888.00 2015-04-11 22:39:46.500 101 12526.65 175.20 54689.93 88888.00 2015-04-11 22:39:46.625 101 12526.65 175.22 54689.95 88888.00 2015-04-11 22:39:46.750 101 12526.62 175.20 54689.95 88888.00 2015-04-11 22:39:46.875 101 12526.60 175.22 54689.95 88888.00 2015-04-11 22:39:47.000 101 12526.60 175.22 54689.95 88888.00 2015-04-11 22:39:47.125 101 12526.65 175.22 54689.95 88888.00 2015-04-11 22:39:47.250 101 12526.58 175.22 54689.93 88888.00 2015-04-11 22:39:47.375 101 12526.55 175.22 54689.95 88888.00 2015-04-11 22:39:47.500 101 12526.62 175.22 54689.97 88888.00 2015-04-11 22:39:47.625 101 12526.67 175.20 54689.97 88888.00 2015-04-11 22:39:47.750 101 12526.67 175.20 54689.97 88888.00 2015-04-11 22:39:47.875 101 12526.67 175.22 54690.00 88888.00 2015-04-11 22:39:48.000 101 12526.65 175.22 54690.00 88888.00 2015-04-11 22:39:48.125 101 12526.55 175.20 54690.00 88888.00 2015-04-11 22:39:48.250 101 12526.55 175.15 54689.97 88888.00 2015-04-11 22:39:48.375 101 12526.62 175.18 54689.95 88888.00 2015-04-11 22:39:48.500 101 12526.65 175.18 54689.97 88888.00 2015-04-11 22:39:48.625 101 12526.60 175.15 54689.95 88888.00 2015-04-11 22:39:48.750 101 12526.60 175.15 54689.95 88888.00 2015-04-11 22:39:48.875 101 12526.58 175.15 54689.97 88888.00 2015-04-11 22:39:49.000 101 12526.52 175.15 54689.97 88888.00 2015-04-11 22:39:49.125 101 12526.48 175.18 54689.97 88888.00 2015-04-11 22:39:49.250 101 12526.45 175.18 54689.95 88888.00 2015-04-11 22:39:49.375 101 12526.50 175.15 54689.97 88888.00 2015-04-11 22:39:49.500 101 12526.55 175.15 54690.00 88888.00 2015-04-11 22:39:49.625 101 12526.55 175.15 54689.97 88888.00 2015-04-11 22:39:49.750 101 12526.50 175.15 54689.95 88888.00 2015-04-11 22:39:49.875 101 12526.42 175.12 54689.93 88888.00 2015-04-11 22:39:50.000 101 12526.45 175.15 54689.95 88888.00 2015-04-11 22:39:50.125 101 12526.45 175.15 54690.00 88888.00 2015-04-11 22:39:50.250 101 12526.35 175.12 54689.97 88888.00 2015-04-11 22:39:50.375 101 12526.40 175.15 54689.97 88888.00 2015-04-11 22:39:50.500 101 12526.48 175.15 54689.97 88888.00 2015-04-11 22:39:50.625 101 12526.45 175.18 54689.97 88888.00 2015-04-11 22:39:50.750 101 12526.42 175.18 54689.97 88888.00 2015-04-11 22:39:50.875 101 12526.45 175.15 54690.00 88888.00 2015-04-11 22:39:51.000 101 12526.45 175.18 54690.00 88888.00 2015-04-11 22:39:51.125 101 12526.42 175.20 54690.03 88888.00 2015-04-11 22:39:51.250 101 12526.40 175.15 54690.00 88888.00 2015-04-11 22:39:51.375 101 12526.48 175.15 54690.00 88888.00 2015-04-11 22:39:51.500 101 12526.45 175.15 54689.97 88888.00 2015-04-11 22:39:51.625 101 12526.40 175.12 54690.00 88888.00 2015-04-11 22:39:51.750 101 12526.42 175.12 54690.05 88888.00 2015-04-11 22:39:51.875 101 12526.45 175.15 54690.05 88888.00 2015-04-11 22:39:52.000 101 12526.42 175.15 54690.03 88888.00 2015-04-11 22:39:52.125 101 12526.35 175.15 54690.00 88888.00 2015-04-11 22:39:52.250 101 12526.30 175.10 54690.00 88888.00 2015-04-11 22:39:52.375 101 12526.35 175.10 54690.00 88888.00 2015-04-11 22:39:52.500 101 12526.35 175.10 54690.00 88888.00 2015-04-11 22:39:52.625 101 12526.42 175.12 54690.03 88888.00 2015-04-11 22:39:52.750 101 12526.52 175.15 54690.03 88888.00 2015-04-11 22:39:52.875 101 12526.58 175.12 54690.03 88888.00 2015-04-11 22:39:53.000 101 12526.48 175.10 54690.03 88888.00 2015-04-11 22:39:53.125 101 12526.40 175.10 54690.00 88888.00 2015-04-11 22:39:53.250 101 12526.38 175.07 54690.00 88888.00 2015-04-11 22:39:53.375 101 12526.40 175.10 54690.00 88888.00 2015-04-11 22:39:53.500 101 12526.45 175.12 54690.05 88888.00 2015-04-11 22:39:53.625 101 12526.42 175.15 54690.00 88888.00 2015-04-11 22:39:53.750 101 12526.38 175.12 54690.03 88888.00 2015-04-11 22:39:53.875 101 12526.35 175.12 54690.03 88888.00 2015-04-11 22:39:54.000 101 12526.38 175.10 54690.00 88888.00 2015-04-11 22:39:54.125 101 12526.38 175.07 54690.00 88888.00 2015-04-11 22:39:54.250 101 12526.38 175.07 54690.00 88888.00 2015-04-11 22:39:54.375 101 12526.42 175.10 54690.00 88888.00 2015-04-11 22:39:54.500 101 12526.40 175.07 54690.00 88888.00 2015-04-11 22:39:54.625 101 12526.45 175.10 54690.00 88888.00 2015-04-11 22:39:54.750 101 12526.50 175.07 54690.03 88888.00 2015-04-11 22:39:54.875 101 12526.48 175.05 54690.00 88888.00 2015-04-11 22:39:55.000 101 12526.42 175.05 54690.00 88888.00 2015-04-11 22:39:55.125 101 12526.38 175.10 54690.00 88888.00 2015-04-11 22:39:55.250 101 12526.42 175.07 54690.03 88888.00 2015-04-11 22:39:55.375 101 12526.45 175.10 54690.05 88888.00 2015-04-11 22:39:55.500 101 12526.50 175.10 54690.07 88888.00 2015-04-11 22:39:55.625 101 12526.45 175.12 54690.07 88888.00 2015-04-11 22:39:55.750 101 12526.42 175.10 54690.03 88888.00 2015-04-11 22:39:55.875 101 12526.42 175.07 54689.97 88888.00 2015-04-11 22:39:56.000 101 12526.38 175.05 54689.97 88888.00 2015-04-11 22:39:56.125 101 12526.33 175.05 54689.97 88888.00 2015-04-11 22:39:56.250 101 12526.27 175.05 54689.97 88888.00 2015-04-11 22:39:56.375 101 12526.38 175.10 54689.97 88888.00 2015-04-11 22:39:56.500 101 12526.42 175.10 54690.00 88888.00 2015-04-11 22:39:56.625 101 12526.50 175.10 54690.00 88888.00 2015-04-11 22:39:56.750 101 12526.48 175.07 54690.03 88888.00 2015-04-11 22:39:56.875 101 12526.38 175.07 54690.03 88888.00 2015-04-11 22:39:57.000 101 12526.33 175.07 54690.00 88888.00 2015-04-11 22:39:57.125 101 12526.35 175.07 54690.00 88888.00 2015-04-11 22:39:57.250 101 12526.38 175.07 54690.00 88888.00 2015-04-11 22:39:57.375 101 12526.40 175.07 54690.03 88888.00 2015-04-11 22:39:57.500 101 12526.33 175.05 54690.05 88888.00 2015-04-11 22:39:57.625 101 12526.17 175.07 54690.03 88888.00 2015-04-11 22:39:57.750 101 12526.30 175.05 54690.03 88888.00 2015-04-11 22:39:57.875 101 12526.38 175.03 54690.00 88888.00 2015-04-11 22:39:58.000 101 12526.40 175.07 54690.03 88888.00 2015-04-11 22:39:58.125 101 12526.42 175.10 54690.05 88888.00 2015-04-11 22:39:58.250 101 12526.40 175.07 54690.03 88888.00 2015-04-11 22:39:58.375 101 12526.42 175.05 54689.97 88888.00 2015-04-11 22:39:58.500 101 12526.35 175.07 54689.97 88888.00 2015-04-11 22:39:58.625 101 12526.35 175.07 54690.03 88888.00 2015-04-11 22:39:58.750 101 12526.33 175.07 54690.00 88888.00 2015-04-11 22:39:58.875 101 12526.35 175.07 54690.03 88888.00 2015-04-11 22:39:59.000 101 12526.40 175.07 54690.00 88888.00 2015-04-11 22:39:59.125 101 12526.42 175.07 54690.03 88888.00 2015-04-11 22:39:59.250 101 12526.42 175.07 54690.05 88888.00 2015-04-11 22:39:59.375 101 12526.42 175.07 54690.03 88888.00 2015-04-11 22:39:59.500 101 12526.42 175.10 54690.05 88888.00 2015-04-11 22:39:59.625 101 12526.40 175.07 54690.03 88888.00 2015-04-11 22:39:59.750 101 12526.35 175.03 54690.00 88888.00 2015-04-11 22:39:59.875 101 12526.38 175.05 54690.03 88888.00 2015-04-11 22:40:00.000 101 12526.45 175.07 54690.03 88888.00 2015-04-11 22:40:00.125 101 12526.45 175.03 54690.00 88888.00 2015-04-11 22:40:00.250 101 12526.38 175.00 54690.00 88888.00 2015-04-11 22:40:00.375 101 12526.40 175.03 54690.00 88888.00 2015-04-11 22:40:00.500 101 12526.42 175.05 54690.00 88888.00 2015-04-11 22:40:00.625 101 12526.42 175.05 54690.00 88888.00 2015-04-11 22:40:00.750 101 12526.45 175.05 54690.00 88888.00 2015-04-11 22:40:00.875 101 12526.48 175.03 54690.07 88888.00 2015-04-11 22:40:01.000 101 12526.45 175.05 54690.05 88888.00 2015-04-11 22:40:01.125 101 12526.48 175.05 54690.05 88888.00 2015-04-11 22:40:01.250 101 12526.42 175.03 54690.05 88888.00 2015-04-11 22:40:01.375 101 12526.42 175.03 54690.03 88888.00 2015-04-11 22:40:01.500 101 12526.45 175.05 54690.03 88888.00 2015-04-11 22:40:01.625 101 12526.48 175.05 54690.05 88888.00 2015-04-11 22:40:01.750 101 12526.45 175.05 54690.03 88888.00 2015-04-11 22:40:01.875 101 12526.38 175.03 54690.00 88888.00 2015-04-11 22:40:02.000 101 12526.40 175.00 54690.00 88888.00 2015-04-11 22:40:02.125 101 12526.42 175.00 54690.03 88888.00 2015-04-11 22:40:02.250 101 12526.42 175.03 54690.05 88888.00 2015-04-11 22:40:02.375 101 12526.45 175.03 54690.05 88888.00 2015-04-11 22:40:02.500 101 12526.45 175.03 54690.03 88888.00 2015-04-11 22:40:02.625 101 12526.45 175.03 54690.05 88888.00 2015-04-11 22:40:02.750 101 12526.48 175.07 54690.10 88888.00 2015-04-11 22:40:02.875 101 12526.45 175.03 54690.07 88888.00 2015-04-11 22:40:03.000 101 12526.38 175.00 54690.03 88888.00 2015-04-11 22:40:03.125 101 12526.38 175.03 54690.05 88888.00 2015-04-11 22:40:03.250 101 12526.42 175.03 54690.05 88888.00 2015-04-11 22:40:03.375 101 12526.40 174.97 54690.05 88888.00 2015-04-11 22:40:03.500 101 12526.38 174.95 54690.07 88888.00 2015-04-11 22:40:03.625 101 12526.33 174.97 54690.07 88888.00 2015-04-11 22:40:03.750 101 12526.40 175.00 54690.05 88888.00 2015-04-11 22:40:03.875 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:04.000 101 12526.42 174.97 54690.00 88888.00 2015-04-11 22:40:04.125 101 12526.42 174.95 54690.00 88888.00 2015-04-11 22:40:04.250 101 12526.38 174.97 54690.03 88888.00 2015-04-11 22:40:04.375 101 12526.42 174.97 54690.03 88888.00 2015-04-11 22:40:04.500 101 12526.50 175.00 54690.03 88888.00 2015-04-11 22:40:04.625 101 12526.50 174.97 54690.00 88888.00 2015-04-11 22:40:04.750 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:04.875 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:05.000 101 12526.50 174.97 54690.00 88888.00 2015-04-11 22:40:05.125 101 12526.45 174.97 54690.03 88888.00 2015-04-11 22:40:05.250 101 12526.40 175.00 54690.03 88888.00 2015-04-11 22:40:05.375 101 12526.45 175.05 54690.00 88888.00 2015-04-11 22:40:05.500 101 12526.48 175.00 54690.03 88888.00 2015-04-11 22:40:05.625 101 12526.48 175.00 54689.97 88888.00 2015-04-11 22:40:05.750 101 12526.48 174.97 54690.00 88888.00 2015-04-11 22:40:05.875 101 12526.45 174.97 54690.00 88888.00 2015-04-11 22:40:06.000 101 12526.48 174.97 54689.97 88888.00 2015-04-11 22:40:06.125 101 12526.50 174.97 54690.00 88888.00 2015-04-11 22:40:06.250 101 12526.50 174.95 54689.97 88888.00 2015-04-11 22:40:06.375 101 12526.45 174.95 54690.00 88888.00 2015-04-11 22:40:06.500 101 12526.42 174.97 54690.00 88888.00 2015-04-11 22:40:06.625 101 12526.42 174.97 54690.00 88888.00 2015-04-11 22:40:06.750 101 12526.45 174.97 54690.03 88888.00 2015-04-11 22:40:06.875 101 12526.45 174.97 54690.00 88888.00 2015-04-11 22:40:07.000 101 12526.42 175.00 54690.03 88888.00 2015-04-11 22:40:07.125 101 12526.42 174.97 54690.03 88888.00 2015-04-11 22:40:07.250 101 12526.40 174.97 54690.03 88888.00 2015-04-11 22:40:07.375 101 12526.42 174.97 54690.00 88888.00 2015-04-11 22:40:07.500 101 12526.40 174.95 54690.00 88888.00 2015-04-11 22:40:07.625 101 12526.42 174.95 54689.97 88888.00 2015-04-11 22:40:07.750 101 12526.48 174.95 54689.97 88888.00 2015-04-11 22:40:07.875 101 12526.45 174.97 54689.97 88888.00 2015-04-11 22:40:08.000 101 12526.38 175.00 54689.97 88888.00 2015-04-11 22:40:08.125 101 12526.40 175.00 54689.97 88888.00 2015-04-11 22:40:08.250 101 12526.42 174.95 54690.03 88888.00 2015-04-11 22:40:08.375 101 12526.42 174.95 54689.97 88888.00 2015-04-11 22:40:08.500 101 12526.42 175.00 54690.03 88888.00 2015-04-11 22:40:08.625 101 12526.48 175.03 54690.05 88888.00 2015-04-11 22:40:08.750 101 12526.52 175.03 54690.05 88888.00 2015-04-11 22:40:08.875 101 12526.50 174.97 54690.05 88888.00 2015-04-11 22:40:09.000 101 12526.45 174.97 54689.97 88888.00 2015-04-11 22:40:09.125 101 12526.45 174.97 54690.00 88888.00 2015-04-11 22:40:09.250 101 12526.45 174.97 54690.03 88888.00 2015-04-11 22:40:09.375 101 12526.45 174.97 54690.00 88888.00 2015-04-11 22:40:09.500 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:09.625 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:09.750 101 12526.45 175.00 54690.03 88888.00 2015-04-11 22:40:09.875 101 12526.48 175.00 54690.05 88888.00 2015-04-11 22:40:10.000 101 12526.48 174.97 54690.00 88888.00 2015-04-11 22:40:10.125 101 12526.45 175.00 54690.05 88888.00 2015-04-11 22:40:10.250 101 12526.40 174.97 54690.05 88888.00 2015-04-11 22:40:10.375 101 12526.40 174.97 54690.03 88888.00 2015-04-11 22:40:10.500 101 12526.38 174.97 54690.03 88888.00 2015-04-11 22:40:10.625 101 12526.38 174.97 54690.00 88888.00 2015-04-11 22:40:10.750 101 12526.35 174.97 54690.00 88888.00 2015-04-11 22:40:10.875 101 12526.33 174.97 54690.00 88888.00 2015-04-11 22:40:11.000 101 12526.30 174.95 54690.03 88888.00 2015-04-11 22:40:11.125 101 12526.30 174.90 54690.00 88888.00 2015-04-11 22:40:11.250 101 12526.27 174.93 54690.00 88888.00 2015-04-11 22:40:11.375 101 12526.40 175.00 54690.03 88888.00 2015-04-11 22:40:11.500 101 12526.42 174.97 54690.05 88888.00 2015-04-11 22:40:11.625 101 12526.40 174.97 54690.00 88888.00 2015-04-11 22:40:11.750 101 12526.33 175.00 54690.05 88888.00 2015-04-11 22:40:11.875 101 12526.30 174.97 54690.03 88888.00 2015-04-11 22:40:12.000 101 12526.30 174.97 54690.00 88888.00 2015-04-11 22:40:12.125 101 12526.30 174.97 54690.00 88888.00 2015-04-11 22:40:12.250 101 12526.27 174.93 54690.03 88888.00 2015-04-11 22:40:12.375 101 12526.35 174.95 54690.00 88888.00 2015-04-11 22:40:12.500 101 12526.33 174.93 54690.03 88888.00 2015-04-11 22:40:12.625 101 12526.33 174.95 54690.00 88888.00 2015-04-11 22:40:12.750 101 12526.30 174.97 54690.00 88888.00 2015-04-11 22:40:12.875 101 12526.35 174.95 54690.03 88888.00 2015-04-11 22:40:13.000 101 12526.38 174.95 54690.03 88888.00 2015-04-11 22:40:13.125 101 12526.40 174.97 54690.03 88888.00 2015-04-11 22:40:13.250 101 12526.38 174.95 54690.00 88888.00 2015-04-11 22:40:13.375 101 12526.35 174.93 54690.00 88888.00 2015-04-11 22:40:13.500 101 12526.33 174.93 54690.03 88888.00 2015-04-11 22:40:13.625 101 12526.35 174.93 54690.03 88888.00 2015-04-11 22:40:13.750 101 12526.30 174.93 54690.00 88888.00 2015-04-11 22:40:13.875 101 12526.27 174.93 54690.00 88888.00 2015-04-11 22:40:14.000 101 12526.30 174.93 54690.00 88888.00 2015-04-11 22:40:14.125 101 12526.33 174.95 54690.03 88888.00 2015-04-11 22:40:14.250 101 12526.33 174.95 54690.03 88888.00 2015-04-11 22:40:14.375 101 12526.33 174.95 54690.03 88888.00 2015-04-11 22:40:14.500 101 12526.33 174.97 54690.05 88888.00 2015-04-11 22:40:14.625 101 12526.30 174.95 54690.03 88888.00 2015-04-11 22:40:14.750 101 12526.27 174.90 54690.00 88888.00 2015-04-11 22:40:14.875 101 12526.30 174.93 54690.03 88888.00 2015-04-11 22:40:15.000 101 12526.30 174.95 54690.03 88888.00 2015-04-11 22:40:15.125 101 12526.23 174.90 54690.03 88888.00 2015-04-11 22:40:15.250 101 12526.20 174.90 54690.03 88888.00 2015-04-11 22:40:15.375 101 12526.30 174.93 54690.03 88888.00 2015-04-11 22:40:15.500 101 12526.27 174.93 54690.03 88888.00 2015-04-11 22:40:15.625 101 12526.33 174.90 54690.03 88888.00 2015-04-11 22:40:15.750 101 12526.30 174.90 54690.00 88888.00 2015-04-11 22:40:15.875 101 12526.30 174.90 54690.00 88888.00 2015-04-11 22:40:16.000 101 12526.27 174.93 54690.03 88888.00 2015-04-11 22:40:16.125 101 12526.33 174.95 54690.05 88888.00 2015-04-11 22:40:16.250 101 12526.30 174.93 54690.03 88888.00 2015-04-11 22:40:16.375 101 12526.33 174.90 54690.03 88888.00 2015-04-11 22:40:16.500 101 12526.33 174.90 54690.00 88888.00 2015-04-11 22:40:16.625 101 12526.33 174.90 54690.03 88888.00 2015-04-11 22:40:16.750 101 12526.30 174.90 54690.03 88888.00 2015-04-11 22:40:16.875 101 12526.35 174.88 54690.05 88888.00 2015-04-11 22:40:17.000 101 12526.45 174.90 54690.05 88888.00 2015-04-11 22:40:17.125 101 12526.45 174.93 54690.07 88888.00 2015-04-11 22:40:17.250 101 12526.35 174.90 54690.07 88888.00 2015-04-11 22:40:17.375 101 12526.35 174.90 54690.05 88888.00 2015-04-11 22:40:17.500 101 12526.42 174.88 54690.03 88888.00 2015-04-11 22:40:17.625 101 12526.40 174.90 54690.03 88888.00 2015-04-11 22:40:17.750 101 12526.35 174.93 54690.07 88888.00 2015-04-11 22:40:17.875 101 12526.33 174.93 54690.07 88888.00 2015-04-11 22:40:18.000 101 12526.33 174.95 54690.05 88888.00 2015-04-11 22:40:18.125 101 12526.33 174.97 54690.07 88888.00 2015-04-11 22:40:18.250 101 12526.30 174.93 54690.10 88888.00 2015-04-11 22:40:18.375 101 12526.30 174.93 54690.05 88888.00 2015-04-11 22:40:18.500 101 12526.35 174.93 54690.07 88888.00 2015-04-11 22:40:18.625 101 12526.40 174.93 54690.03 88888.00 2015-04-11 22:40:18.750 101 12526.38 174.90 54690.05 88888.00 2015-04-11 22:40:18.875 101 12526.38 174.93 54690.05 88888.00 2015-04-11 22:40:19.000 101 12526.42 174.90 54690.05 88888.00 2015-04-11 22:40:19.125 101 12526.45 174.93 54690.10 88888.00 2015-04-11 22:40:19.250 101 12526.35 174.93 54690.12 88888.00 2015-04-11 22:40:19.375 101 12526.27 174.93 54690.07 88888.00 2015-04-11 22:40:19.500 101 12526.23 174.93 54690.07 88888.00 2015-04-11 22:40:19.625 101 12526.25 174.93 54690.07 88888.00 2015-04-11 22:40:19.750 101 12526.30 174.90 54690.07 88888.00 2015-04-11 22:40:19.875 101 12526.38 174.88 54690.07 88888.00 2015-04-11 22:40:20.000 101 12526.40 174.90 54690.05 88888.00 2015-04-11 22:40:20.125 101 12526.40 174.93 54690.07 88888.00 2015-04-11 22:40:20.250 101 12526.33 174.90 54690.05 88888.00 2015-04-11 22:40:20.375 101 12526.30 174.90 54690.05 88888.00 2015-04-11 22:40:20.500 101 12526.38 174.90 54690.05 88888.00 2015-04-11 22:40:20.625 101 12526.38 174.90 54690.03 88888.00 2015-04-11 22:40:20.750 101 12526.33 174.93 54690.03 88888.00 2015-04-11 22:40:20.875 101 12526.27 174.93 54690.05 88888.00 2015-04-11 22:40:21.000 101 12526.27 174.93 54690.03 88888.00 2015-04-11 22:40:21.125 101 12526.30 174.90 54690.03 88888.00 2015-04-11 22:40:21.250 101 12526.33 174.93 54690.07 88888.00 2015-04-11 22:40:21.375 101 12526.40 174.93 54690.07 88888.00 2015-04-11 22:40:21.500 101 12526.40 174.93 54690.07 88888.00 2015-04-11 22:40:21.625 101 12526.42 174.93 54690.07 88888.00 2015-04-11 22:40:21.750 101 12526.38 174.93 54690.05 88888.00 2015-04-11 22:40:21.875 101 12526.35 174.90 54690.03 88888.00 2015-04-11 22:40:22.000 101 12526.38 174.90 54690.05 88888.00 2015-04-11 22:40:22.125 101 12526.38 174.90 54690.05 88888.00 2015-04-11 22:40:22.250 101 12526.40 174.93 54690.07 88888.00 2015-04-11 22:40:22.375 101 12526.45 174.95 54690.07 88888.00 2015-04-11 22:40:22.500 101 12526.40 174.97 54690.05 88888.00 2015-04-11 22:40:22.625 101 12526.35 174.95 54690.07 88888.00 2015-04-11 22:40:22.750 101 12526.38 174.93 54690.07 88888.00 2015-04-11 22:40:22.875 101 12526.35 174.95 54690.05 88888.00 2015-04-11 22:40:23.000 101 12526.38 174.97 54690.05 88888.00 2015-04-11 22:40:23.125 101 12526.35 174.97 54690.05 88888.00 2015-04-11 22:40:23.250 101 12526.33 174.93 54690.03 88888.00 2015-04-11 22:40:23.375 101 12526.33 174.93 54690.03 88888.00 2015-04-11 22:40:23.500 101 12526.30 174.95 54690.05 88888.00 2015-04-11 22:40:23.625 101 12526.25 174.97 54690.07 88888.00 2015-04-11 22:40:23.750 101 12526.20 174.95 54690.05 88888.00 2015-04-11 22:40:23.875 101 12526.23 174.95 54690.07 88888.00 2015-04-11 22:40:24.000 101 12526.27 174.90 54690.05 88888.00 2015-04-11 22:40:24.125 101 12526.33 174.95 54690.05 88888.00 2015-04-11 22:40:24.250 101 12526.27 174.97 54690.10 88888.00 2015-04-11 22:40:24.375 101 12526.27 174.95 54690.07 88888.00 2015-04-11 22:40:24.500 101 12526.25 174.90 54690.07 88888.00 2015-04-11 22:40:24.625 101 12526.23 174.93 54690.07 88888.00 2015-04-11 22:40:24.750 101 12526.17 174.90 54690.03 88888.00 2015-04-11 22:40:24.875 101 12526.15 174.90 54690.05 88888.00 2015-04-11 22:40:25.000 101 12526.25 174.90 54690.07 88888.00 2015-04-11 22:40:25.125 101 12526.27 174.90 54690.10 88888.00 2015-04-11 22:40:25.250 101 12526.23 174.93 54690.10 88888.00 2015-04-11 22:40:25.375 101 12526.20 174.90 54690.07 88888.00 2015-04-11 22:40:25.500 101 12526.15 174.90 54690.07 88888.00 2015-04-11 22:40:25.625 101 12526.15 174.90 54690.07 88888.00 2015-04-11 22:40:25.750 101 12526.23 174.93 54690.10 88888.00 2015-04-11 22:40:25.875 101 12526.17 174.90 54690.10 88888.00 2015-04-11 22:40:26.000 101 12526.20 174.93 54690.10 88888.00 2015-04-11 22:40:26.125 101 12526.20 174.93 54690.07 88888.00 2015-04-11 22:40:26.250 101 12526.20 174.90 54690.10 88888.00 2015-04-11 22:40:26.375 101 12526.20 174.93 54690.10 88888.00 2015-04-11 22:40:26.500 101 12526.17 174.90 54690.07 88888.00 2015-04-11 22:40:26.625 101 12526.20 174.90 54690.05 88888.00 2015-04-11 22:40:26.750 101 12526.25 174.90 54690.03 88888.00 2015-04-11 22:40:26.875 101 12526.30 174.88 54690.05 88888.00 2015-04-11 22:40:27.000 101 12526.25 174.88 54690.05 88888.00 2015-04-11 22:40:27.125 101 12526.17 174.93 54690.10 88888.00 2015-04-11 22:40:27.250 101 12526.15 174.93 54690.12 88888.00 2015-04-11 22:40:27.375 101 12526.17 174.93 54690.10 88888.00 2015-04-11 22:40:27.500 101 12526.12 174.93 54690.10 88888.00 2015-04-11 22:40:27.625 101 12526.17 174.97 54690.12 88888.00 2015-04-11 22:40:27.750 101 12526.17 174.95 54690.12 88888.00 2015-04-11 22:40:27.875 101 12526.10 174.95 54690.15 88888.00 2015-04-11 22:40:28.000 101 12526.10 174.90 54690.10 88888.00 2015-04-11 22:40:28.125 101 12526.05 174.88 54690.10 88888.00 2015-04-11 22:40:28.250 101 12526.08 174.85 54690.10 88888.00 2015-04-11 22:40:28.375 101 12526.08 174.88 54690.07 88888.00 2015-04-11 22:40:28.500 101 12526.12 174.90 54690.12 88888.00 2015-04-11 22:40:28.625 101 12526.12 174.90 54690.12 88888.00 2015-04-11 22:40:28.750 101 12526.15 174.90 54690.10 88888.00 2015-04-11 22:40:28.875 101 12526.15 174.90 54690.12 88888.00 2015-04-11 22:40:29.000 101 12526.12 174.88 54690.07 88888.00 2015-04-11 22:40:29.125 101 12526.12 174.85 54690.10 88888.00 2015-04-11 22:40:29.250 101 12526.12 174.85 54690.10 88888.00 2015-04-11 22:40:29.375 101 12526.15 174.85 54690.07 88888.00 2015-04-11 22:40:29.500 101 12526.17 174.88 54690.10 88888.00 2015-04-11 22:40:29.625 101 12526.20 174.90 54690.12 88888.00 2015-04-11 22:40:29.750 101 12526.20 174.90 54690.12 88888.00 2015-04-11 22:40:29.875 101 12526.20 174.90 54690.15 88888.00 2015-04-11 22:40:30.000 101 12526.15 174.88 54690.10 88888.00 2015-04-11 22:40:30.125 101 12526.12 174.85 54690.10 88888.00 2015-04-11 22:40:30.250 101 12526.12 174.85 54690.12 88888.00 2015-04-11 22:40:30.375 101 12526.10 174.88 54690.10 88888.00 2015-04-11 22:40:30.500 101 12526.10 174.85 54690.07 88888.00 2015-04-11 22:40:30.625 101 12526.08 174.90 54690.10 88888.00 2015-04-11 22:40:30.750 101 12526.15 174.93 54690.12 88888.00 2015-04-11 22:40:30.875 101 12526.15 174.88 54690.07 88888.00 2015-04-11 22:40:31.000 101 12526.12 174.85 54690.07 88888.00 2015-04-11 22:40:31.125 101 12526.15 174.85 54690.10 88888.00 2015-04-11 22:40:31.250 101 12526.17 174.88 54690.15 88888.00 2015-04-11 22:40:31.375 101 12526.15 174.85 54690.12 88888.00 2015-04-11 22:40:31.500 101 12526.12 174.85 54690.12 88888.00 2015-04-11 22:40:31.625 101 12526.15 174.88 54690.15 88888.00 2015-04-11 22:40:31.750 101 12526.15 174.88 54690.12 88888.00 2015-04-11 22:40:31.875 101 12526.20 174.88 54690.12 88888.00 2015-04-11 22:40:32.000 101 12526.23 174.85 54690.12 88888.00 2015-04-11 22:40:32.125 101 12526.30 174.90 54690.15 88888.00 2015-04-11 22:40:32.250 101 12526.20 174.88 54690.15 88888.00 2015-04-11 22:40:32.375 101 12526.12 174.85 54690.12 88888.00 2015-04-11 22:40:32.500 101 12526.17 174.88 54690.15 88888.00 2015-04-11 22:40:32.625 101 12526.25 174.85 54690.15 88888.00 2015-04-11 22:40:32.750 101 12526.23 174.88 54690.12 88888.00 2015-04-11 22:40:32.875 101 12526.25 174.88 54690.15 88888.00 2015-04-11 22:40:33.000 101 12526.25 174.90 54690.18 88888.00 2015-04-11 22:40:33.125 101 12526.27 174.90 54690.15 88888.00 2015-04-11 22:40:33.250 101 12526.25 174.88 54690.15 88888.00 2015-04-11 22:40:33.375 101 12526.25 174.88 54690.15 88888.00 2015-04-11 22:40:33.500 101 12526.25 174.88 54690.12 88888.00 2015-04-11 22:40:33.625 101 12526.23 174.90 54690.15 88888.00 2015-04-11 22:40:33.750 101 12526.20 174.93 54690.15 88888.00 2015-04-11 22:40:33.875 101 12526.20 174.90 54690.12 88888.00 2015-04-11 22:40:34.000 101 12526.17 174.88 54690.07 88888.00 2015-04-11 22:40:34.125 101 12526.20 174.88 54690.10 88888.00 2015-04-11 22:40:34.250 101 12526.25 174.90 54690.12 88888.00 2015-04-11 22:40:34.375 101 12526.33 174.93 54690.15 88888.00 2015-04-11 22:40:34.500 101 12526.35 174.90 54690.15 88888.00 2015-04-11 22:40:34.625 101 12526.30 174.88 54690.12 88888.00 2015-04-11 22:40:34.750 101 12526.33 174.90 54690.15 88888.00 2015-04-11 22:40:34.875 101 12526.30 174.93 54690.18 88888.00 2015-04-11 22:40:35.000 101 12526.25 174.97 54690.20 88888.00 2015-04-11 22:40:35.125 101 12526.27 174.95 54690.22 88888.00 2015-04-11 22:40:35.250 101 12526.30 174.97 54690.20 88888.00 2015-04-11 22:40:35.375 101 12526.30 174.97 54690.20 88888.00 2015-04-11 22:40:35.500 101 12526.27 174.97 54690.18 88888.00 2015-04-11 22:40:35.625 101 12526.27 174.95 54690.20 88888.00 2015-04-11 22:40:35.750 101 12526.23 174.93 54690.18 88888.00 2015-04-11 22:40:35.875 101 12526.20 174.95 54690.15 88888.00 2015-04-11 22:40:36.000 101 12526.23 174.97 54690.12 88888.00 2015-04-11 22:40:36.125 101 12526.17 174.95 54690.12 88888.00 2015-04-11 22:40:36.250 101 12526.15 174.95 54690.10 88888.00 2015-04-11 22:40:36.375 101 12526.17 174.93 54690.12 88888.00 2015-04-11 22:40:36.500 101 12526.17 174.90 54690.15 88888.00 2015-04-11 22:40:36.625 101 12526.23 174.90 54690.18 88888.00 2015-04-11 22:40:36.750 101 12526.20 174.90 54690.18 88888.00 2015-04-11 22:40:36.875 101 12526.17 174.93 54690.12 88888.00 2015-04-11 22:40:37.000 101 12526.25 174.93 54690.12 88888.00 2015-04-11 22:40:37.125 101 12526.25 174.95 54690.15 88888.00 2015-04-11 22:40:37.250 101 12526.17 174.95 54690.18 88888.00 2015-04-11 22:40:37.375 101 12526.15 174.95 54690.15 88888.00 2015-04-11 22:40:37.500 101 12526.12 174.93 54690.12 88888.00 2015-04-11 22:40:37.625 101 12526.12 174.93 54690.12 88888.00 2015-04-11 22:40:37.750 101 12526.15 174.93 54690.10 88888.00 2015-04-11 22:40:37.875 101 12526.23 174.95 54690.10 88888.00 2015-04-11 22:40:38.000 101 12526.25 174.97 54690.12 88888.00 2015-04-11 22:40:38.125 101 12526.23 174.93 54690.10 88888.00 2015-04-11 22:40:38.250 101 12526.23 174.88 54690.12 88888.00 2015-04-11 22:40:38.375 101 12526.27 174.93 54690.15 88888.00 2015-04-11 22:40:38.500 101 12526.27 174.95 54690.18 88888.00 2015-04-11 22:40:38.625 101 12526.25 174.97 54690.15 88888.00 2015-04-11 22:40:38.750 101 12526.25 174.97 54690.18 88888.00 2015-04-11 22:40:38.875 101 12526.27 174.93 54690.18 88888.00 2015-04-11 22:40:39.000 101 12526.30 174.95 54690.18 88888.00 2015-04-11 22:40:39.125 101 12526.27 174.95 54690.18 88888.00 2015-04-11 22:40:39.250 101 12526.27 174.95 54690.18 88888.00 2015-04-11 22:40:39.375 101 12526.27 174.93 54690.12 88888.00 2015-04-11 22:40:39.500 101 12526.27 174.95 54690.18 88888.00 2015-04-11 22:40:39.625 101 12526.25 174.97 54690.20 88888.00 2015-04-11 22:40:39.750 101 12526.27 174.93 54690.20 88888.00 2015-04-11 22:40:39.875 101 12526.25 174.90 54690.18 88888.00 2015-04-11 22:40:40.000 101 12526.17 174.90 54690.12 88888.00 2015-04-11 22:40:40.125 101 12526.25 174.90 54690.12 88888.00 2015-04-11 22:40:40.250 101 12526.35 174.90 54690.20 88888.00 2015-04-11 22:40:40.375 101 12526.33 174.90 54690.15 88888.00 2015-04-11 22:40:40.500 101 12526.33 174.85 54690.15 88888.00 2015-04-11 22:40:40.625 101 12526.38 174.85 54690.12 88888.00 2015-04-11 22:40:40.750 101 12526.35 174.90 54690.15 88888.00 2015-04-11 22:40:40.875 101 12526.35 174.93 54690.15 88888.00 2015-04-11 22:40:41.000 101 12526.38 174.93 54690.18 88888.00 2015-04-11 22:40:41.125 101 12526.30 174.90 54690.22 88888.00 2015-04-11 22:40:41.250 101 12526.25 174.90 54690.22 88888.00 2015-04-11 22:40:41.375 101 12526.27 174.88 54690.25 88888.00 2015-04-11 22:40:41.500 101 12526.27 174.90 54690.22 88888.00 2015-04-11 22:40:41.625 101 12526.25 174.90 54690.20 88888.00 2015-04-11 22:40:41.750 101 12526.17 174.90 54690.18 88888.00 2015-04-11 22:40:41.875 101 12526.20 174.88 54690.18 88888.00 2015-04-11 22:40:42.000 101 12526.23 174.90 54690.18 88888.00 2015-04-11 22:40:42.125 101 12526.20 174.88 54690.18 88888.00 2015-04-11 22:40:42.250 101 12526.20 174.88 54690.20 88888.00 2015-04-11 22:40:42.375 101 12526.25 174.88 54690.22 88888.00 2015-04-11 22:40:42.500 101 12526.25 174.88 54690.18 88888.00 2015-04-11 22:40:42.625 101 12526.17 174.88 54690.18 88888.00 2015-04-11 22:40:42.750 101 12526.23 174.90 54690.20 88888.00 2015-04-11 22:40:42.875 101 12526.23 174.90 54690.18 88888.00 2015-04-11 22:40:43.000 101 12526.15 174.88 54690.18 88888.00 2015-04-11 22:40:43.125 101 12526.15 174.88 54690.18 88888.00 2015-04-11 22:40:43.250 101 12526.17 174.90 54690.22 88888.00 2015-04-11 22:40:43.375 101 12526.20 174.93 54690.22 88888.00 2015-04-11 22:40:43.500 101 12526.17 174.95 54690.20 88888.00 2015-04-11 22:40:43.625 101 12526.17 174.95 54690.22 88888.00 2015-04-11 22:40:43.750 101 12526.15 174.93 54690.20 88888.00 2015-04-11 22:40:43.875 101 12526.08 174.93 54690.20 88888.00 2015-04-11 22:40:44.000 101 12526.15 174.90 54690.18 88888.00 2015-04-11 22:40:44.125 101 12526.25 174.93 54690.20 88888.00 2015-04-11 22:40:44.250 101 12526.17 174.90 54690.20 88888.00 2015-04-11 22:40:44.375 101 12526.10 174.88 54690.20 88888.00 2015-04-11 22:40:44.500 101 12526.08 174.85 54690.18 88888.00 2015-04-11 22:40:44.625 101 12526.15 174.90 54690.18 88888.00 2015-04-11 22:40:44.750 101 12526.12 174.88 54690.18 88888.00 2015-04-11 22:40:44.875 101 12526.12 174.88 54690.18 88888.00 2015-04-11 22:40:45.000 101 12526.12 174.88 54690.20 88888.00 2015-04-11 22:40:45.125 101 12526.17 174.90 54690.22 88888.00 2015-04-11 22:40:45.250 101 12526.08 174.90 54690.20 88888.00 2015-04-11 22:40:45.375 101 12526.08 174.88 54690.20 88888.00 2015-04-11 22:40:45.500 101 12526.05 174.93 54690.18 88888.00 2015-04-11 22:40:45.625 101 12526.05 174.93 54690.15 88888.00 2015-04-11 22:40:45.750 101 12526.00 174.85 54690.15 88888.00 2015-04-11 22:40:45.875 101 12526.05 174.88 54690.22 88888.00 2015-04-11 22:40:46.000 101 12526.05 174.90 54690.20 88888.00 2015-04-11 22:40:46.125 101 12526.02 174.88 54690.20 88888.00 2015-04-11 22:40:46.250 101 12526.02 174.85 54690.18 88888.00 2015-04-11 22:40:46.375 101 12526.08 174.85 54690.18 88888.00 2015-04-11 22:40:46.500 101 12526.17 174.90 54690.25 88888.00 2015-04-11 22:40:46.625 101 12526.23 174.90 54690.25 88888.00 2015-04-11 22:40:46.750 101 12526.12 174.88 54690.22 88888.00 2015-04-11 22:40:46.875 101 12526.08 174.85 54690.20 88888.00 2015-04-11 22:40:47.000 101 12526.08 174.85 54690.20 88888.00 2015-04-11 22:40:47.125 101 12526.08 174.88 54690.22 88888.00 2015-04-11 22:40:47.250 101 12526.12 174.88 54690.25 88888.00 2015-04-11 22:40:47.375 101 12526.12 174.88 54690.28 88888.00 2015-04-11 22:40:47.500 101 12526.08 174.88 54690.25 88888.00 2015-04-11 22:40:47.625 101 12526.08 174.88 54690.25 88888.00 2015-04-11 22:40:47.750 101 12526.12 174.85 54690.25 88888.00 2015-04-11 22:40:47.875 101 12526.20 174.88 54690.30 88888.00 2015-04-11 22:40:48.000 101 12526.25 174.88 54690.28 88888.00 2015-04-11 22:40:48.125 101 12526.23 174.85 54690.28 88888.00 2015-04-11 22:40:48.250 101 12526.10 174.82 54690.22 88888.00 2015-04-11 22:40:48.375 101 12526.08 174.80 54690.22 88888.00 2015-04-11 22:40:48.500 101 12526.10 174.82 54690.25 88888.00 2015-04-11 22:40:48.625 101 12526.12 174.88 54690.28 88888.00 2015-04-11 22:40:48.750 101 12526.10 174.88 54690.25 88888.00 2015-04-11 22:40:48.875 101 12526.05 174.85 54690.22 88888.00 2015-04-11 22:40:49.000 101 12526.02 174.82 54690.22 88888.00 2015-04-11 22:40:49.125 101 12526.08 174.85 54690.20 88888.00 2015-04-11 22:40:49.250 101 12526.02 174.82 54690.22 88888.00 2015-04-11 22:40:49.375 101 12526.05 174.85 54690.22 88888.00 2015-04-11 22:40:49.500 101 12526.12 174.88 54690.25 88888.00 2015-04-11 22:40:49.625 101 12526.12 174.85 54690.25 88888.00 2015-04-11 22:40:49.750 101 12526.10 174.85 54690.28 88888.00 2015-04-11 22:40:49.875 101 12526.12 174.88 54690.28 88888.00 2015-04-11 22:40:50.000 101 12526.15 174.82 54690.22 88888.00 2015-04-11 22:40:50.125 101 12526.20 174.85 54690.25 88888.00 2015-04-11 22:40:50.250 101 12526.17 174.82 54690.25 88888.00 2015-04-11 22:40:50.375 101 12526.15 174.82 54690.25 88888.00 2015-04-11 22:40:50.500 101 12526.08 174.82 54690.28 88888.00 2015-04-11 22:40:50.625 101 12526.10 174.85 54690.30 88888.00 2015-04-11 22:40:50.750 101 12526.10 174.82 54690.28 88888.00 2015-04-11 22:40:50.875 101 12526.05 174.78 54690.20 88888.00 2015-04-11 22:40:51.000 101 12526.05 174.80 54690.22 88888.00 2015-04-11 22:40:51.125 101 12526.17 174.85 54690.25 88888.00 2015-04-11 22:40:51.250 101 12526.20 174.82 54690.28 88888.00 2015-04-11 22:40:51.375 101 12526.17 174.82 54690.25 88888.00 2015-04-11 22:40:51.500 101 12526.15 174.82 54690.28 88888.00 2015-04-11 22:40:51.625 101 12526.08 174.88 54690.28 88888.00 2015-04-11 22:40:51.750 101 12526.08 174.82 54690.28 88888.00 2015-04-11 22:40:51.875 101 12526.02 174.80 54690.22 88888.00 2015-04-11 22:40:52.000 101 12526.08 174.80 54690.20 88888.00 2015-04-11 22:40:52.125 101 12526.08 174.85 54690.22 88888.00 2015-04-11 22:40:52.250 101 12525.98 174.85 54690.22 88888.00 2015-04-11 22:40:52.375 101 12526.02 174.85 54690.22 88888.00 2015-04-11 22:40:52.500 101 12526.05 174.90 54690.25 88888.00 2015-04-11 22:40:52.625 101 12526.05 174.82 54690.22 88888.00 2015-04-11 22:40:52.750 101 12526.05 174.82 54690.22 88888.00 2015-04-11 22:40:52.875 101 12526.05 174.85 54690.25 88888.00 2015-04-11 22:40:53.000 101 12526.00 174.85 54690.25 88888.00 2015-04-11 22:40:53.125 101 12526.00 174.85 54690.25 88888.00 2015-04-11 22:40:53.250 101 12526.02 174.85 54690.25 88888.00 2015-04-11 22:40:53.375 101 12526.10 174.88 54690.28 88888.00 2015-04-11 22:40:53.500 101 12526.15 174.85 54690.30 88888.00 2015-04-11 22:40:53.625 101 12526.17 174.88 54690.30 88888.00 2015-04-11 22:40:53.750 101 12526.15 174.88 54690.28 88888.00 2015-04-11 22:40:53.875 101 12526.10 174.85 54690.28 88888.00 2015-04-11 22:40:54.000 101 12526.08 174.85 54690.25 88888.00 2015-04-11 22:40:54.125 101 12526.08 174.88 54690.25 88888.00 2015-04-11 22:40:54.250 101 12526.02 174.88 54690.30 88888.00 2015-04-11 22:40:54.375 101 12526.08 174.88 54690.28 88888.00 2015-04-11 22:40:54.500 101 12526.00 174.88 54690.28 88888.00 2015-04-11 22:40:54.625 101 12526.02 174.90 54690.28 88888.00 2015-04-11 22:40:54.750 101 12526.02 174.90 54690.25 88888.00 2015-04-11 22:40:54.875 101 12526.08 174.88 54690.25 88888.00 2015-04-11 22:40:55.000 101 12526.15 174.90 54690.25 88888.00 2015-04-11 22:40:55.125 101 12526.15 174.88 54690.25 88888.00 2015-04-11 22:40:55.250 101 12526.08 174.85 54690.22 88888.00 2015-04-11 22:40:55.375 101 12526.10 174.88 54690.22 88888.00 2015-04-11 22:40:55.500 101 12526.10 174.85 54690.22 88888.00 2015-04-11 22:40:55.625 101 12526.17 174.90 54690.25 88888.00 2015-04-11 22:40:55.750 101 12526.15 174.88 54690.28 88888.00 2015-04-11 22:40:55.875 101 12526.20 174.90 54690.30 88888.00 2015-04-11 22:40:56.000 101 12526.25 174.90 54690.28 88888.00 2015-04-11 22:40:56.125 101 12526.23 174.88 54690.28 88888.00 2015-04-11 22:40:56.250 101 12526.12 174.82 54690.28 88888.00 2015-04-11 22:40:56.375 101 12526.10 174.82 54690.25 88888.00 2015-04-11 22:40:56.500 101 12526.05 174.85 54690.28 88888.00 2015-04-11 22:40:56.625 101 12526.08 174.85 54690.28 88888.00 2015-04-11 22:40:56.750 101 12526.10 174.88 54690.28 88888.00 2015-04-11 22:40:56.875 101 12526.15 174.90 54690.25 88888.00 2015-04-11 22:40:57.000 101 12526.17 174.88 54690.22 88888.00 2015-04-11 22:40:57.125 101 12526.12 174.88 54690.25 88888.00 2015-04-11 22:40:57.250 101 12526.08 174.85 54690.25 88888.00 2015-04-11 22:40:57.375 101 12526.10 174.90 54690.25 88888.00 2015-04-11 22:40:57.500 101 12526.08 174.93 54690.25 88888.00 2015-04-11 22:40:57.625 101 12526.10 174.88 54690.25 88888.00 2015-04-11 22:40:57.750 101 12526.10 174.88 54690.28 88888.00 2015-04-11 22:40:57.875 101 12526.08 174.88 54690.28 88888.00 2015-04-11 22:40:58.000 101 12526.08 174.88 54690.25 88888.00 2015-04-11 22:40:58.125 101 12526.17 174.90 54690.28 88888.00 2015-04-11 22:40:58.250 101 12526.17 174.90 54690.28 88888.00 2015-04-11 22:40:58.375 101 12526.12 174.90 54690.22 88888.00 2015-04-11 22:40:58.500 101 12526.10 174.90 54690.22 88888.00 2015-04-11 22:40:58.625 101 12526.10 174.93 54690.22 88888.00 2015-04-11 22:40:58.750 101 12526.10 174.90 54690.25 88888.00 2015-04-11 22:40:58.875 101 12526.10 174.90 54690.25 88888.00 2015-04-11 22:40:59.000 101 12526.15 174.90 54690.25 88888.00 2015-04-11 22:40:59.125 101 12526.17 174.90 54690.28 88888.00 2015-04-11 22:40:59.250 101 12526.17 174.90 54690.28 88888.00 2015-04-11 22:40:59.375 101 12526.17 174.90 54690.22 88888.00 2015-04-11 22:40:59.500 101 12526.10 174.85 54690.22 88888.00 2015-04-11 22:40:59.625 101 12526.15 174.88 54690.25 88888.00 2015-04-11 22:40:59.750 101 12526.15 174.90 54690.25 88888.00 2015-04-11 22:40:59.875 101 12526.12 174.90 54690.22 88888.00 2015-04-11 22:41:00.000 101 12526.17 174.93 54690.22 88888.00 2015-04-11 22:41:00.125 101 12526.23 174.93 54690.22 88888.00 2015-04-11 22:41:00.250 101 12526.17 174.90 54690.20 88888.00 2015-04-11 22:41:00.375 101 12526.17 174.90 54690.22 88888.00 2015-04-11 22:41:00.500 101 12526.25 174.95 54690.25 88888.00 2015-04-11 22:41:00.625 101 12526.27 174.95 54690.25 88888.00 2015-04-11 22:41:00.750 101 12526.27 174.93 54690.22 88888.00 2015-04-11 22:41:00.875 101 12526.25 174.88 54690.20 88888.00 2015-04-11 22:41:01.000 101 12526.23 174.90 54690.22 88888.00 2015-04-11 22:41:01.125 101 12526.15 174.90 54690.25 88888.00 2015-04-11 22:41:01.250 101 12526.08 174.88 54690.20 88888.00 2015-04-11 22:41:01.375 101 12526.15 174.88 54690.20 88888.00 2015-04-11 22:41:01.500 101 12526.23 174.90 54690.25 88888.00 2015-04-11 22:41:01.625 101 12526.23 174.93 54690.25 88888.00 2015-04-11 22:41:01.750 101 12526.25 174.97 54690.25 88888.00 2015-04-11 22:41:01.875 101 12526.25 174.93 54690.22 88888.00 2015-04-11 22:41:02.000 101 12526.20 174.88 54690.20 88888.00 2015-04-11 22:41:02.125 101 12526.20 174.88 54690.25 88888.00 2015-04-11 22:41:02.250 101 12526.20 174.93 54690.25 88888.00 2015-04-11 22:41:02.375 101 12526.17 174.93 54690.22 88888.00 2015-04-11 22:41:02.500 101 12526.12 174.90 54690.22 88888.00 2015-04-11 22:41:02.625 101 12526.20 174.90 54690.22 88888.00 2015-04-11 22:41:02.750 101 12526.20 174.93 54690.22 88888.00 2015-04-11 22:41:02.875 101 12526.23 174.90 54690.22 88888.00 2015-04-11 22:41:03.000 101 12526.30 174.88 54690.20 88888.00 2015-04-11 22:41:03.125 101 12526.35 174.90 54690.22 88888.00 2015-04-11 22:41:03.250 101 12526.33 174.90 54690.22 88888.00 2015-04-11 22:41:03.375 101 12526.30 174.88 54690.18 88888.00 2015-04-11 22:41:03.500 101 12526.23 174.90 54690.20 88888.00 2015-04-11 22:41:03.625 101 12526.25 174.93 54690.22 88888.00 2015-04-11 22:41:03.750 101 12526.27 174.93 54690.22 88888.00 2015-04-11 22:41:03.875 101 12526.27 174.95 54690.20 88888.00 2015-04-11 22:41:04.000 101 12526.23 174.90 54690.18 88888.00 2015-04-11 22:41:04.125 101 12526.27 174.95 54690.18 88888.00 2015-04-11 22:41:04.250 101 12526.33 174.95 54690.20 88888.00 2015-04-11 22:41:04.375 101 12526.42 175.00 54690.25 88888.00 2015-04-11 22:41:04.500 101 12526.45 174.97 54690.28 88888.00 2015-04-11 22:41:04.625 101 12526.35 174.93 54690.22 88888.00 2015-04-11 22:41:04.750 101 12526.23 174.90 54690.20 88888.00 2015-04-11 22:41:04.875 101 12526.27 174.95 54690.20 88888.00 2015-04-11 22:41:05.000 101 12526.35 174.93 54690.20 88888.00 2015-04-11 22:41:05.125 101 12526.38 174.90 54690.20 88888.00 2015-04-11 22:41:05.250 101 12526.27 174.85 54690.18 88888.00 2015-04-11 22:41:05.375 101 12526.27 174.90 54690.20 88888.00 2015-04-11 22:41:05.500 101 12526.30 174.93 54690.20 88888.00 2015-04-11 22:41:05.625 101 12526.30 174.90 54690.20 88888.00 2015-04-11 22:41:05.750 101 12526.33 174.93 54690.20 88888.00 2015-04-11 22:41:05.875 101 12526.27 174.93 54690.22 88888.00 2015-04-11 22:41:06.000 101 12526.23 174.93 54690.20 88888.00 2015-04-11 22:41:06.125 101 12526.23 174.93 54690.20 88888.00 2015-04-11 22:41:06.250 101 12526.23 174.90 54690.20 88888.00 2015-04-11 22:41:06.375 101 12526.23 174.90 54690.20 88888.00 2015-04-11 22:41:06.500 101 12526.33 174.90 54690.20 88888.00 2015-04-11 22:41:06.625 101 12526.35 174.90 54690.22 88888.00 2015-04-11 22:41:06.750 101 12526.33 174.90 54690.20 88888.00 2015-04-11 22:41:06.875 101 12526.33 174.90 54690.20 88888.00 2015-04-11 22:41:07.000 101 12526.30 174.93 54690.20 88888.00 2015-04-11 22:41:07.125 101 12526.33 174.95 54690.22 88888.00 2015-04-11 22:41:07.250 101 12526.33 174.90 54690.22 88888.00 2015-04-11 22:41:07.375 101 12526.35 174.93 54690.22 88888.00 2015-04-11 22:41:07.500 101 12526.27 174.93 54690.20 88888.00 2015-04-11 22:41:07.625 101 12526.25 174.93 54690.18 88888.00 2015-04-11 22:41:07.750 101 12526.27 174.95 54690.22 88888.00 2015-04-11 22:41:07.875 101 12526.33 174.90 54690.22 88888.00 2015-04-11 22:41:08.000 101 12526.33 174.90 54690.20 88888.00 2015-04-11 22:41:08.125 101 12526.27 174.90 54690.18 88888.00 2015-04-11 22:41:08.250 101 12526.23 174.93 54690.18 88888.00 2015-04-11 22:41:08.375 101 12526.30 174.93 54690.18 88888.00 2015-04-11 22:41:08.500 101 12526.38 174.93 54690.18 88888.00 2015-04-11 22:41:08.625 101 12526.38 174.95 54690.20 88888.00 2015-04-11 22:41:08.750 101 12526.30 174.93 54690.20 88888.00 2015-04-11 22:41:08.875 101 12526.20 174.93 54690.18 88888.00 2015-04-11 22:41:09.000 101 12526.23 174.93 54690.18 88888.00 2015-04-11 22:41:09.125 101 12526.33 174.93 54690.18 88888.00 2015-04-11 22:41:09.250 101 12526.33 174.90 54690.18 88888.00 2015-04-11 22:41:09.375 101 12526.33 174.88 54690.15 88888.00 2015-04-11 22:41:09.500 101 12526.35 174.90 54690.15 88888.00 2015-04-11 22:41:09.625 101 12526.38 174.93 54690.15 88888.00 2015-04-11 22:41:09.750 101 12526.38 174.95 54690.18 88888.00 2015-04-11 22:41:09.875 101 12526.30 174.90 54690.18 88888.00 2015-04-11 22:41:10.000 101 12526.30 174.90 54690.15 88888.00 2015-04-11 22:41:10.125 101 12526.27 174.90 54690.18 88888.00 2015-04-11 22:41:10.250 101 12526.30 174.88 54690.18 88888.00 2015-04-11 22:41:10.375 101 12526.35 174.93 54690.20 88888.00 2015-04-11 22:41:10.500 101 12526.35 174.95 54690.20 88888.00 2015-04-11 22:41:10.625 101 12526.27 174.95 54690.20 88888.00 2015-04-11 22:41:10.750 101 12526.33 174.97 54690.22 88888.00 2015-04-11 22:41:10.875 101 12526.33 174.95 54690.20 88888.00 2015-04-11 22:41:11.000 101 12526.27 174.93 54690.18 88888.00 2015-04-11 22:41:11.125 101 12526.33 174.95 54690.18 88888.00 2015-04-11 22:41:11.250 101 12526.27 174.95 54690.20 88888.00 2015-04-11 22:41:11.375 101 12526.27 174.93 54690.20 88888.00 2015-04-11 22:41:11.500 101 12526.30 174.95 54690.20 88888.00 2015-04-11 22:41:11.625 101 12526.38 175.00 54690.22 88888.00 2015-04-11 22:41:11.750 101 12526.35 175.03 54690.22 88888.00 2015-04-11 22:41:11.875 101 12526.35 175.00 54690.22 88888.00 2015-04-11 22:41:12.000 101 12526.38 174.97 54690.20 88888.00 2015-04-11 22:41:12.125 101 12526.38 174.97 54690.20 88888.00 2015-04-11 22:41:12.250 101 12526.33 174.90 54690.18 88888.00 2015-04-11 22:41:12.375 101 12526.35 174.95 54690.20 88888.00 2015-04-11 22:41:12.500 101 12526.38 175.00 54690.22 88888.00 2015-04-11 22:41:12.625 101 12526.40 174.97 54690.22 88888.00 2015-04-11 22:41:12.750 101 12526.40 174.97 54690.22 88888.00 2015-04-11 22:41:12.875 101 12526.38 175.00 54690.22 88888.00 2015-04-11 22:41:13.000 101 12526.33 174.97 54690.18 88888.00 2015-04-11 22:41:13.125 101 12526.30 174.97 54690.20 88888.00 2015-04-11 22:41:13.250 101 12526.35 174.97 54690.22 88888.00 2015-04-11 22:41:13.375 101 12526.27 174.97 54690.18 88888.00 2015-04-11 22:41:13.500 101 12526.23 174.95 54690.18 88888.00 2015-04-11 22:41:13.625 101 12526.27 174.97 54690.22 88888.00 2015-04-11 22:41:13.750 101 12526.35 175.00 54690.20 88888.00 2015-04-11 22:41:13.875 101 12526.33 174.97 54690.18 88888.00 2015-04-11 22:41:14.000 101 12526.30 174.95 54690.18 88888.00 2015-04-11 22:41:14.125 101 12526.35 174.95 54690.18 88888.00 2015-04-11 22:41:14.250 101 12526.33 174.97 54690.20 88888.00 2015-04-11 22:41:14.375 101 12526.30 174.95 54690.15 88888.00 2015-04-11 22:41:14.500 101 12526.25 174.90 54690.15 88888.00 2015-04-11 22:41:14.625 101 12526.25 174.93 54690.18 88888.00 2015-04-11 22:41:14.750 101 12526.30 174.97 54690.18 88888.00 2015-04-11 22:41:14.875 101 12526.35 174.97 54690.18 88888.00 2015-04-11 22:41:15.000 101 12526.38 174.97 54690.18 88888.00 2015-04-11 22:41:15.125 101 12526.33 174.95 54690.20 88888.00 2015-04-11 22:41:15.250 101 12526.33 174.93 54690.20 88888.00 2015-04-11 22:41:15.375 101 12526.38 174.95 54690.18 88888.00 2015-04-11 22:41:15.500 101 12526.40 175.00 54690.20 88888.00 2015-04-11 22:41:15.625 101 12526.40 175.03 54690.22 88888.00 2015-04-11 22:41:15.750 101 12526.33 174.97 54690.20 88888.00 2015-04-11 22:41:15.875 101 12526.33 174.97 54690.15 88888.00 2015-04-11 22:41:16.000 101 12526.35 174.97 54690.15 88888.00 2015-04-11 22:41:16.125 101 12526.35 174.97 54690.18 88888.00 2015-04-11 22:41:16.250 101 12526.35 175.00 54690.22 88888.00 2015-04-11 22:41:16.375 101 12526.33 175.00 54690.20 88888.00 2015-04-11 22:41:16.500 101 12526.30 174.97 54690.18 88888.00 2015-04-11 22:41:16.625 101 12526.33 174.95 54690.18 88888.00 2015-04-11 22:41:16.750 101 12526.38 175.00 54690.18 88888.00 2015-04-11 22:41:16.875 101 12526.35 175.00 54690.18 88888.00 2015-04-11 22:41:17.000 101 12526.33 174.95 54690.15 88888.00 2015-04-11 22:41:17.125 101 12526.38 175.00 54690.20 88888.00 2015-04-11 22:41:17.250 101 12526.30 174.97 54690.15 88888.00 2015-04-11 22:41:17.375 101 12526.33 175.00 54690.15 88888.00 2015-04-11 22:41:17.500 101 12526.33 175.00 54690.15 88888.00 2015-04-11 22:41:17.625 101 12526.38 174.95 54690.12 88888.00 2015-04-11 22:41:17.750 101 12526.38 174.93 54690.10 88888.00 2015-04-11 22:41:17.875 101 12526.40 174.95 54690.12 88888.00 2015-04-11 22:41:18.000 101 12526.45 174.95 54690.12 88888.00 2015-04-11 22:41:18.125 101 12526.48 174.93 54690.10 88888.00 2015-04-11 22:41:18.250 101 12526.40 174.93 54690.12 88888.00 2015-04-11 22:41:18.375 101 12526.42 174.95 54690.15 88888.00 2015-04-11 22:41:18.500 101 12526.38 174.97 54690.15 88888.00 2015-04-11 22:41:18.625 101 12526.40 174.95 54690.12 88888.00 2015-04-11 22:41:18.750 101 12526.42 174.95 54690.12 88888.00 2015-04-11 22:41:18.875 101 12526.50 174.95 54690.10 88888.00 2015-04-11 22:41:19.000 101 12526.45 174.95 54690.10 88888.00 2015-04-11 22:41:19.125 101 12526.45 174.93 54690.10 88888.00 2015-04-11 22:41:19.250 101 12526.45 174.90 54690.15 88888.00 2015-04-11 22:41:19.375 101 12526.48 174.93 54690.12 88888.00 2015-04-11 22:41:19.500 101 12526.50 174.93 54690.12 88888.00 2015-04-11 22:41:19.625 101 12526.45 174.93 54690.10 88888.00 2015-04-11 22:41:19.750 101 12526.42 174.93 54690.12 88888.00 2015-04-11 22:41:19.875 101 12526.50 174.90 54690.12 88888.00 2015-04-11 22:41:20.000 101 12526.48 174.88 54690.07 88888.00 2015-04-11 22:41:20.125 101 12526.45 174.90 54690.10 88888.00 2015-04-11 22:41:20.250 101 12526.40 174.90 54690.10 88888.00 2015-04-11 22:41:20.375 101 12526.38 174.90 54690.10 88888.00 2015-04-11 22:41:20.500 101 12526.42 174.88 54690.07 88888.00 2015-04-11 22:41:20.625 101 12526.48 174.90 54690.12 88888.00 2015-04-11 22:41:20.750 101 12526.52 174.90 54690.15 88888.00 2015-04-11 22:41:20.875 101 12526.58 174.88 54690.12 88888.00 2015-04-11 22:41:21.000 101 12526.60 174.90 54690.12 88888.00 2015-04-11 22:41:21.125 101 12526.52 174.90 54690.12 88888.00 2015-04-11 22:41:21.250 101 12526.52 174.90 54690.10 88888.00 2015-04-11 22:41:21.375 101 12526.55 174.85 54690.07 88888.00 2015-04-11 22:41:21.500 101 12526.50 174.88 54690.12 88888.00 2015-04-11 22:41:21.625 101 12526.45 174.88 54690.12 88888.00 2015-04-11 22:41:21.750 101 12526.42 174.85 54690.10 88888.00 2015-04-11 22:41:21.875 101 12526.50 174.88 54690.07 88888.00 2015-04-11 22:41:22.000 101 12526.55 174.90 54690.07 88888.00 2015-04-11 22:41:22.125 101 12526.58 174.90 54690.10 88888.00 2015-04-11 22:41:22.250 101 12526.55 174.88 54690.10 88888.00 2015-04-11 22:41:22.375 101 12526.52 174.88 54690.10 88888.00 2015-04-11 22:41:22.500 101 12526.48 174.90 54690.10 88888.00 2015-04-11 22:41:22.625 101 12526.45 174.88 54690.07 88888.00 2015-04-11 22:41:22.750 101 12526.50 174.95 54690.15 88888.00 2015-04-11 22:41:22.875 101 12526.55 174.95 54690.15 88888.00 2015-04-11 22:41:23.000 101 12526.55 174.93 54690.12 88888.00 2015-04-11 22:41:23.125 101 12526.55 174.88 54690.12 88888.00 2015-04-11 22:41:23.250 101 12526.55 174.85 54690.15 88888.00 2015-04-11 22:41:23.375 101 12526.58 174.85 54690.12 88888.00 2015-04-11 22:41:23.500 101 12526.50 174.85 54690.10 88888.00 2015-04-11 22:41:23.625 101 12526.45 174.88 54690.10 88888.00 2015-04-11 22:41:23.750 101 12526.50 174.90 54690.10 88888.00 2015-04-11 22:41:23.875 101 12526.50 174.93 54690.10 88888.00 2015-04-11 22:41:24.000 101 12526.52 174.93 54690.10 88888.00 2015-04-11 22:41:24.125 101 12526.52 174.90 54690.12 88888.00 2015-04-11 22:41:24.250 101 12526.52 174.88 54690.10 88888.00 2015-04-11 22:41:24.375 101 12526.58 174.90 54690.07 88888.00 2015-04-11 22:41:24.500 101 12526.52 174.90 54690.10 88888.00 2015-04-11 22:41:24.625 101 12526.52 174.93 54690.12 88888.00 2015-04-11 22:41:24.750 101 12526.58 174.93 54690.15 88888.00 2015-04-11 22:41:24.875 101 12526.55 174.88 54690.12 88888.00 2015-04-11 22:41:25.000 101 12526.55 174.88 54690.12 88888.00 2015-04-11 22:41:25.125 101 12526.58 174.88 54690.12 88888.00 2015-04-11 22:41:25.250 101 12526.58 174.88 54690.07 88888.00 2015-04-11 22:41:25.375 101 12526.62 174.88 54690.07 88888.00 2015-04-11 22:41:25.500 101 12526.58 174.88 54690.07 88888.00 2015-04-11 22:41:25.625 101 12526.58 174.90 54690.05 88888.00 2015-04-11 22:41:25.750 101 12526.55 174.95 54690.07 88888.00 2015-04-11 22:41:25.875 101 12526.55 174.95 54690.07 88888.00 2015-04-11 22:41:26.000 101 12526.55 174.90 54690.05 88888.00 2015-04-11 22:41:26.125 101 12526.55 174.88 54690.05 88888.00 2015-04-11 22:41:26.250 101 12526.55 174.88 54690.05 88888.00 2015-04-11 22:41:26.375 101 12526.60 174.88 54690.03 88888.00 2015-04-11 22:41:26.500 101 12526.62 174.85 54690.05 88888.00 2015-04-11 22:41:26.625 101 12526.62 174.90 54690.05 88888.00 2015-04-11 22:41:26.750 101 12526.58 174.88 54690.05 88888.00 2015-04-11 22:41:26.875 101 12526.58 174.88 54690.05 88888.00 2015-04-11 22:41:27.000 101 12526.60 174.90 54690.10 88888.00 2015-04-11 22:41:27.125 101 12526.65 174.93 54690.12 88888.00 2015-04-11 22:41:27.250 101 12526.62 174.88 54690.07 88888.00 2015-04-11 22:41:27.375 101 12526.60 174.85 54690.05 88888.00 2015-04-11 22:41:27.500 101 12526.58 174.88 54690.05 88888.00 2015-04-11 22:41:27.625 101 12526.60 174.93 54690.07 88888.00 2015-04-11 22:41:27.750 101 12526.60 174.95 54690.07 88888.00 2015-04-11 22:41:27.875 101 12526.55 174.90 54690.07 88888.00 2015-04-11 22:41:28.000 101 12526.60 174.93 54690.07 88888.00 2015-04-11 22:41:28.125 101 12526.67 174.93 54690.05 88888.00 2015-04-11 22:41:28.250 101 12526.70 174.88 54690.03 88888.00 2015-04-11 22:41:28.375 101 12526.73 174.88 54690.00 88888.00 2015-04-11 22:41:28.500 101 12526.67 174.90 54690.03 88888.00 2015-04-11 22:41:28.625 101 12526.65 174.88 54690.00 88888.00 2015-04-11 22:41:28.750 101 12526.62 174.88 54690.00 88888.00 2015-04-11 22:41:28.875 101 12526.62 174.88 54690.03 88888.00 2015-04-11 22:41:29.000 101 12526.67 174.90 54690.05 88888.00 2015-04-11 22:41:29.125 101 12526.70 174.90 54690.05 88888.00 2015-04-11 22:41:29.250 101 12526.65 174.80 54690.00 88888.00 2015-04-11 22:41:29.375 101 12526.65 174.85 54690.05 88888.00 2015-04-11 22:41:29.500 101 12526.62 174.88 54690.03 88888.00 2015-04-11 22:41:29.625 101 12526.60 174.90 54690.05 88888.00 2015-04-11 22:41:29.750 101 12526.62 174.93 54690.03 88888.00 2015-04-11 22:41:29.875 101 12526.65 174.90 54690.00 88888.00 2015-04-11 22:41:30.000 101 12526.70 174.88 54689.97 88888.00 2015-04-11 22:41:30.125 101 12526.73 174.88 54690.00 88888.00 2015-04-11 22:41:30.250 101 12526.73 174.90 54690.03 88888.00 2015-04-11 22:41:30.375 101 12526.75 174.90 54690.03 88888.00 2015-04-11 22:41:30.500 101 12526.73 174.85 54690.00 88888.00 2015-04-11 22:41:30.625 101 12526.75 174.88 54690.00 88888.00 2015-04-11 22:41:30.750 101 12526.75 174.93 54689.97 88888.00 2015-04-11 22:41:30.875 101 12526.77 174.95 54690.00 88888.00 2015-04-11 22:41:31.000 101 12526.75 174.95 54690.00 88888.00 2015-04-11 22:41:31.125 101 12526.73 174.93 54689.97 88888.00 2015-04-11 22:41:31.250 101 12526.65 174.88 54689.95 88888.00 2015-04-11 22:41:31.375 101 12526.70 174.88 54689.95 88888.00 2015-04-11 22:41:31.500 101 12526.73 174.90 54689.97 88888.00 2015-04-11 22:41:31.625 101 12526.73 174.90 54689.97 88888.00 2015-04-11 22:41:31.750 101 12526.77 174.97 54690.00 88888.00 2015-04-11 22:41:31.875 101 12526.80 174.93 54689.97 88888.00 2015-04-11 22:41:32.000 101 12526.85 174.95 54689.97 88888.00 2015-04-11 22:41:32.125 101 12526.80 174.93 54689.97 88888.00 2015-04-11 22:41:32.250 101 12526.83 174.90 54690.00 88888.00 2015-04-11 22:41:32.375 101 12526.88 174.93 54690.00 88888.00 2015-04-11 22:41:32.500 101 12526.90 174.93 54690.00 88888.00 2015-04-11 22:41:32.625 101 12526.90 174.88 54689.95 88888.00 2015-04-11 22:41:32.750 101 12526.90 174.88 54689.95 88888.00 2015-04-11 22:41:32.875 101 12526.90 174.88 54689.97 88888.00 2015-04-11 22:41:33.000 101 12526.95 174.90 54689.93 88888.00 2015-04-11 22:41:33.125 101 12526.92 174.95 54689.97 88888.00 2015-04-11 22:41:33.250 101 12526.92 174.95 54689.97 88888.00 2015-04-11 22:41:33.375 101 12526.95 174.93 54689.95 88888.00 2015-04-11 22:41:33.500 101 12526.95 174.90 54689.97 88888.00 2015-04-11 22:41:33.625 101 12526.95 174.90 54689.97 88888.00 2015-04-11 22:41:33.750 101 12526.92 174.93 54689.97 88888.00 2015-04-11 22:41:33.875 101 12526.92 174.93 54689.93 88888.00 2015-04-11 22:41:34.000 101 12526.95 174.90 54689.93 88888.00 2015-04-11 22:41:34.125 101 12526.95 174.90 54689.95 88888.00 2015-04-11 22:41:34.250 101 12526.85 174.88 54689.93 88888.00 2015-04-11 22:41:34.375 101 12526.83 174.90 54689.93 88888.00 2015-04-11 22:41:34.500 101 12526.85 174.88 54689.93 88888.00 2015-04-11 22:41:34.625 101 12527.00 174.88 54689.93 88888.00 2015-04-11 22:41:34.750 101 12526.98 174.90 54689.93 88888.00 2015-04-11 22:41:34.875 101 12526.98 174.93 54689.93 88888.00 2015-04-11 22:41:35.000 101 12526.98 174.90 54689.93 88888.00 2015-04-11 22:41:35.125 101 12526.95 174.93 54689.93 88888.00 2015-04-11 22:41:35.250 101 12526.90 174.90 54689.95 88888.00 2015-04-11 22:41:35.375 101 12526.95 174.88 54689.95 88888.00 2015-04-11 22:41:35.500 101 12527.00 174.85 54689.93 88888.00 2015-04-11 22:41:35.625 101 12527.02 174.88 54689.90 88888.00 2015-04-11 22:41:35.750 101 12527.02 174.93 54689.93 88888.00 2015-04-11 22:41:35.875 101 12527.05 174.90 54689.93 88888.00 2015-04-11 22:41:36.000 101 12527.02 174.88 54689.88 88888.00 2015-04-11 22:41:36.125 101 12527.00 174.85 54689.90 88888.00 2015-04-11 22:41:36.250 101 12526.92 174.88 54689.90 88888.00 2015-04-11 22:41:36.375 101 12527.02 174.93 54689.93 88888.00 2015-04-11 22:41:36.500 101 12527.08 174.90 54689.93 88888.00 2015-04-11 22:41:36.625 101 12527.08 174.93 54689.93 88888.00 2015-04-11 22:41:36.750 101 12527.05 174.93 54689.93 88888.00 2015-04-11 22:41:36.875 101 12527.05 174.93 54689.95 88888.00 2015-04-11 22:41:37.000 101 12527.05 174.88 54689.90 88888.00 2015-04-11 22:41:37.125 101 12526.98 174.88 54689.90 88888.00 2015-04-11 22:41:37.250 101 12527.00 174.85 54689.88 88888.00 2015-04-11 22:41:37.375 101 12527.08 174.90 54689.88 88888.00 2015-04-11 22:41:37.500 101 12527.05 174.90 54689.85 88888.00 2015-04-11 22:41:37.625 101 12527.05 174.93 54689.90 88888.00 2015-04-11 22:41:37.750 101 12527.05 174.90 54689.95 88888.00 2015-04-11 22:41:37.875 101 12526.98 174.88 54689.95 88888.00 2015-04-11 22:41:38.000 101 12527.00 174.85 54689.90 88888.00 2015-04-11 22:41:38.125 101 12527.02 174.88 54689.90 88888.00 2015-04-11 22:41:38.250 101 12527.02 174.85 54689.90 88888.00 2015-04-11 22:41:38.375 101 12527.02 174.85 54689.88 88888.00 2015-04-11 22:41:38.500 101 12527.00 174.82 54689.85 88888.00 2015-04-11 22:41:38.625 101 12527.05 174.85 54689.85 88888.00 2015-04-11 22:41:38.750 101 12527.10 174.85 54689.88 88888.00 2015-04-11 22:41:38.875 101 12527.02 174.85 54689.90 88888.00 2015-04-11 22:41:39.000 101 12527.05 174.88 54689.90 88888.00 2015-04-11 22:41:39.125 101 12527.05 174.88 54689.88 88888.00 2015-04-11 22:41:39.250 101 12527.05 174.88 54689.88 88888.00 2015-04-11 22:41:39.375 101 12527.10 174.88 54689.90 88888.00 2015-04-11 22:41:39.500 101 12527.10 174.90 54689.90 88888.00 2015-04-11 22:41:39.625 101 12527.08 174.90 54689.90 88888.00 2015-04-11 22:41:39.750 101 12527.08 174.88 54689.90 88888.00 2015-04-11 22:41:39.875 101 12527.10 174.85 54689.88 88888.00 2015-04-11 22:41:40.000 101 12527.10 174.85 54689.85 88888.00 2015-04-11 22:41:40.125 101 12527.05 174.85 54689.85 88888.00 2015-04-11 22:41:40.250 101 12527.00 174.82 54689.88 88888.00 2015-04-11 22:41:40.375 101 12527.08 174.88 54689.88 88888.00 2015-04-11 22:41:40.500 101 12527.12 174.88 54689.88 88888.00 2015-04-11 22:41:40.625 101 12527.17 174.90 54689.88 88888.00 2015-04-11 22:41:40.750 101 12527.17 174.88 54689.82 88888.00 2015-04-11 22:41:40.875 101 12527.17 174.88 54689.82 88888.00 2015-04-11 22:41:41.000 101 12527.17 174.90 54689.82 88888.00 2015-04-11 22:41:41.125 101 12527.20 174.90 54689.82 88888.00 2015-04-11 22:41:41.250 101 12527.20 174.90 54689.82 88888.00 2015-04-11 22:41:41.375 101 12527.25 174.88 54689.85 88888.00 2015-04-11 22:41:41.500 101 12527.25 174.88 54689.85 88888.00 2015-04-11 22:41:41.625 101 12527.25 174.88 54689.85 88888.00 2015-04-11 22:41:41.750 101 12527.27 174.90 54689.88 88888.00 2015-04-11 22:41:41.875 101 12527.27 174.88 54689.85 88888.00 2015-04-11 22:41:42.000 101 12527.25 174.85 54689.82 88888.00 2015-04-11 22:41:42.125 101 12527.30 174.88 54689.85 88888.00 2015-04-11 22:41:42.250 101 12527.35 174.90 54689.88 88888.00 2015-04-11 22:41:42.375 101 12527.33 174.90 54689.85 88888.00 2015-04-11 22:41:42.500 101 12527.30 174.88 54689.82 88888.00 2015-04-11 22:41:42.625 101 12527.27 174.90 54689.85 88888.00 2015-04-11 22:41:42.750 101 12527.20 174.93 54689.85 88888.00 2015-04-11 22:41:42.875 101 12527.23 174.93 54689.85 88888.00 2015-04-11 22:41:43.000 101 12527.27 174.90 54689.85 88888.00 2015-04-11 22:41:43.125 101 12527.23 174.90 54689.85 88888.00 2015-04-11 22:41:43.250 101 12527.17 174.88 54689.85 88888.00 2015-04-11 22:41:43.375 101 12527.20 174.88 54689.88 88888.00 2015-04-11 22:41:43.500 101 12527.20 174.88 54689.85 88888.00 2015-04-11 22:41:43.625 101 12527.20 174.88 54689.85 88888.00 2015-04-11 22:41:43.750 101 12527.23 174.88 54689.90 88888.00 2015-04-11 22:41:43.875 101 12527.20 174.88 54689.90 88888.00 2015-04-11 22:41:44.000 101 12527.20 174.90 54689.90 88888.00 2015-04-11 22:41:44.125 101 12527.23 174.90 54689.90 88888.00 2015-04-11 22:41:44.250 101 12527.20 174.82 54689.85 88888.00 2015-04-11 22:41:44.375 101 12527.17 174.78 54689.78 88888.00 2015-04-11 22:41:44.500 101 12527.20 174.80 54689.80 88888.00 2015-04-11 22:41:44.625 101 12527.25 174.80 54689.82 88888.00 2015-04-11 22:41:44.750 101 12527.25 174.82 54689.80 88888.00 2015-04-11 22:41:44.875 101 12527.27 174.80 54689.78 88888.00 2015-04-11 22:41:45.000 101 12527.35 174.82 54689.80 88888.00 2015-04-11 22:41:45.125 101 12527.30 174.85 54689.82 88888.00 2015-04-11 22:41:45.250 101 12527.33 174.85 54689.85 88888.00 2015-04-11 22:41:45.375 101 12527.38 174.85 54689.80 88888.00 2015-04-11 22:41:45.500 101 12527.27 174.85 54689.80 88888.00 2015-04-11 22:41:45.625 101 12527.23 174.82 54689.78 88888.00 2015-04-11 22:41:45.750 101 12527.25 174.82 54689.78 88888.00 2015-04-11 22:41:45.875 101 12527.30 174.82 54689.78 88888.00 2015-04-11 22:41:46.000 101 12527.27 174.85 54689.75 88888.00 2015-04-11 22:41:46.125 101 12527.27 174.85 54689.78 88888.00 2015-04-11 22:41:46.250 101 12527.30 174.85 54689.80 88888.00 2015-04-11 22:41:46.375 101 12527.27 174.82 54689.80 88888.00 2015-04-11 22:41:46.500 101 12527.23 174.80 54689.80 88888.00 2015-04-11 22:41:46.625 101 12527.23 174.80 54689.78 88888.00 2015-04-11 22:41:46.750 101 12527.17 174.82 54689.75 88888.00 2015-04-11 22:41:46.875 101 12527.17 174.85 54689.80 88888.00 2015-04-11 22:41:47.000 101 12527.23 174.85 54689.80 88888.00 2015-04-11 22:41:47.125 101 12527.27 174.88 54689.80 88888.00 2015-04-11 22:41:47.250 101 12527.27 174.88 54689.80 88888.00 2015-04-11 22:41:47.375 101 12527.25 174.88 54689.82 88888.00 2015-04-11 22:41:47.500 101 12527.27 174.85 54689.82 88888.00 2015-04-11 22:41:47.625 101 12527.30 174.78 54689.78 88888.00 2015-04-11 22:41:47.750 101 12527.27 174.80 54689.78 88888.00 2015-04-11 22:41:47.875 101 12527.23 174.82 54689.80 88888.00 2015-04-11 22:41:48.000 101 12527.20 174.82 54689.82 88888.00 2015-04-11 22:41:48.125 101 12527.23 174.80 54689.82 88888.00 2015-04-11 22:41:48.250 101 12527.23 174.75 54689.82 88888.00 2015-04-11 22:41:48.375 101 12527.27 174.80 54689.82 88888.00 2015-04-11 22:41:48.500 101 12527.23 174.82 54689.82 88888.00 2015-04-11 22:41:48.625 101 12527.17 174.80 54689.80 88888.00 2015-04-11 22:41:48.750 101 12527.27 174.85 54689.82 88888.00 2015-04-11 22:41:48.875 101 12527.33 174.85 54689.80 88888.00 2015-04-11 22:41:49.000 101 12527.33 174.80 54689.78 88888.00 2015-04-11 22:41:49.125 101 12527.30 174.78 54689.75 88888.00 2015-04-11 22:41:49.250 101 12527.23 174.82 54689.78 88888.00 2015-04-11 22:41:49.375 101 12527.25 174.85 54689.80 88888.00 2015-04-11 22:41:49.500 101 12527.23 174.80 54689.78 88888.00 2015-04-11 22:41:49.625 101 12527.20 174.80 54689.82 88888.00 2015-04-11 22:41:49.750 101 12527.17 174.80 54689.85 88888.00 2015-04-11 22:41:49.875 101 12527.23 174.80 54689.80 88888.00 2015-04-11 22:41:50.000 101 12527.25 174.75 54689.75 88888.00 2015-04-11 22:41:50.125 101 12527.27 174.80 54689.80 88888.00 2015-04-11 22:41:50.250 101 12527.23 174.75 54689.80 88888.00 2015-04-11 22:41:50.375 101 12527.27 174.78 54689.82 88888.00 2015-04-11 22:41:50.500 101 12527.33 174.80 54689.80 88888.00 2015-04-11 22:41:50.625 101 12527.30 174.82 54689.80 88888.00 2015-04-11 22:41:50.750 101 12527.30 174.80 54689.82 88888.00 2015-04-11 22:41:50.875 101 12527.33 174.80 54689.85 88888.00 2015-04-11 22:41:51.000 101 12527.35 174.82 54689.82 88888.00 2015-04-11 22:41:51.125 101 12527.30 174.80 54689.82 88888.00 2015-04-11 22:41:51.250 101 12527.23 174.75 54689.85 88888.00 2015-04-11 22:41:51.375 101 12527.27 174.78 54689.82 88888.00 2015-04-11 22:41:51.500 101 12527.20 174.75 54689.80 88888.00 2015-04-11 22:41:51.625 101 12527.23 174.75 54689.85 88888.00 2015-04-11 22:41:51.750 101 12527.30 174.78 54689.85 88888.00 2015-04-11 22:41:51.875 101 12527.27 174.78 54689.80 88888.00 2015-04-11 22:41:52.000 101 12527.27 174.78 54689.78 88888.00 2015-04-11 22:41:52.125 101 12527.27 174.80 54689.80 88888.00 2015-04-11 22:41:52.250 101 12527.20 174.75 54689.80 88888.00 2015-04-11 22:41:52.375 101 12527.25 174.78 54689.80 88888.00 2015-04-11 22:41:52.500 101 12527.30 174.75 54689.80 88888.00 2015-04-11 22:41:52.625 101 12527.38 174.75 54689.80 88888.00 2015-04-11 22:41:52.750 101 12527.35 174.75 54689.78 88888.00 2015-04-11 22:41:52.875 101 12527.30 174.78 54689.80 88888.00 2015-04-11 22:41:53.000 101 12527.25 174.75 54689.82 88888.00 2015-04-11 22:41:53.125 101 12527.17 174.72 54689.82 88888.00 2015-04-11 22:41:53.250 101 12527.20 174.78 54689.85 88888.00 2015-04-11 22:41:53.375 101 12527.23 174.75 54689.82 88888.00 2015-04-11 22:41:53.500 101 12527.23 174.72 54689.82 88888.00 2015-04-11 22:41:53.625 101 12527.20 174.70 54689.80 88888.00 2015-04-11 22:41:53.750 101 12527.20 174.75 54689.85 88888.00 2015-04-11 22:41:53.875 101 12527.20 174.75 54689.80 88888.00 2015-04-11 22:41:54.000 101 12527.20 174.72 54689.78 88888.00 2015-04-11 22:41:54.125 101 12527.17 174.70 54689.82 88888.00 2015-04-11 22:41:54.250 101 12527.15 174.70 54689.82 88888.00 2015-04-11 22:41:54.375 101 12527.20 174.72 54689.80 88888.00 2015-04-11 22:41:54.500 101 12527.23 174.75 54689.78 88888.00 2015-04-11 22:41:54.625 101 12527.33 174.70 54689.80 88888.00 2015-04-11 22:41:54.750 101 12527.38 174.70 54689.80 88888.00 2015-04-11 22:41:54.875 101 12527.35 174.68 54689.80 88888.00 2015-04-11 22:41:55.000 101 12527.30 174.65 54689.78 88888.00 2015-04-11 22:41:55.125 101 12527.30 174.68 54689.82 88888.00 2015-04-11 22:41:55.250 101 12527.23 174.68 54689.82 88888.00 2015-04-11 22:41:55.375 101 12527.27 174.72 54689.85 88888.00 2015-04-11 22:41:55.500 101 12527.33 174.70 54689.82 88888.00 2015-04-11 22:41:55.625 101 12527.35 174.70 54689.82 88888.00 2015-04-11 22:41:55.750 101 12527.38 174.70 54689.80 88888.00 2015-04-11 22:41:55.875 101 12527.30 174.68 54689.80 88888.00 2015-04-11 22:41:56.000 101 12527.38 174.72 54689.80 88888.00 2015-04-11 22:41:56.125 101 12527.30 174.68 54689.80 88888.00 2015-04-11 22:41:56.250 101 12527.25 174.62 54689.80 88888.00 2015-04-11 22:41:56.375 101 12527.25 174.68 54689.85 88888.00 2015-04-11 22:41:56.500 101 12527.30 174.70 54689.82 88888.00 2015-04-11 22:41:56.625 101 12527.33 174.70 54689.78 88888.00 2015-04-11 22:41:56.750 101 12527.30 174.68 54689.78 88888.00 2015-04-11 22:41:56.875 101 12527.33 174.72 54689.78 88888.00 2015-04-11 22:41:57.000 101 12527.25 174.68 54689.78 88888.00 2015-04-11 22:41:57.125 101 12527.23 174.70 54689.80 88888.00 2015-04-11 22:41:57.250 101 12527.15 174.70 54689.82 88888.00 2015-04-11 22:41:57.375 101 12527.17 174.68 54689.80 88888.00 2015-04-11 22:41:57.500 101 12527.23 174.65 54689.80 88888.00 2015-04-11 22:41:57.625 101 12527.25 174.70 54689.85 88888.00 2015-04-11 22:41:57.750 101 12527.23 174.70 54689.82 88888.00 2015-04-11 22:41:57.875 101 12527.20 174.68 54689.78 88888.00 2015-04-11 22:41:58.000 101 12527.17 174.68 54689.78 88888.00 2015-04-11 22:41:58.125 101 12527.20 174.72 54689.82 88888.00 2015-04-11 22:41:58.250 101 12527.20 174.68 54689.80 88888.00 2015-04-11 22:41:58.375 101 12527.20 174.68 54689.80 88888.00 2015-04-11 22:41:58.500 101 12527.23 174.68 54689.80 88888.00 2015-04-11 22:41:58.625 101 12527.25 174.70 54689.82 88888.00 2015-04-11 22:41:58.750 101 12527.25 174.70 54689.82 88888.00 2015-04-11 22:41:58.875 101 12527.23 174.65 54689.80 88888.00 2015-04-11 22:41:59.000 101 12527.25 174.68 54689.80 88888.00 2015-04-11 22:41:59.125 101 12527.25 174.65 54689.80 88888.00 2015-04-11 22:41:59.250 101 12527.20 174.65 54689.82 88888.00 2015-04-11 22:41:59.375 101 12527.20 174.65 54689.82 88888.00 2015-04-11 22:41:59.500 101 12527.15 174.62 54689.80 88888.00 2015-04-11 22:41:59.625 101 12527.12 174.62 54689.78 88888.00 2015-04-11 22:41:59.750 101 12527.15 174.60 54689.78 88888.00 2015-04-11 22:41:59.875 101 12527.17 174.62 54689.80 88888.00 2015-04-11 22:42:00.000 101 12527.17 174.62 54689.78 88888.00 2015-04-11 22:42:00.125 101 12527.17 174.60 54689.78 88888.00 2015-04-11 22:42:00.250 101 12527.20 174.62 54689.80 88888.00 2015-04-11 22:42:00.375 101 12527.23 174.65 54689.80 88888.00 2015-04-11 22:42:00.500 101 12527.15 174.60 54689.80 88888.00 2015-04-11 22:42:00.625 101 12527.17 174.57 54689.80 88888.00 2015-04-11 22:42:00.750 101 12527.20 174.60 54689.80 88888.00 2015-04-11 22:42:00.875 101 12527.27 174.62 54689.80 88888.00 2015-04-11 22:42:01.000 101 12527.15 174.62 54689.75 88888.00 2015-04-11 22:42:01.125 101 12527.10 174.60 54689.78 88888.00 2015-04-11 22:42:01.250 101 12527.08 174.62 54689.82 88888.00 2015-04-11 22:42:01.375 101 12527.12 174.62 54689.80 88888.00 2015-04-11 22:42:01.500 101 12527.10 174.62 54689.80 88888.00 2015-04-11 22:42:01.625 101 12527.08 174.60 54689.80 88888.00 2015-04-11 22:42:01.750 101 12527.08 174.65 54689.80 88888.00 2015-04-11 22:42:01.875 101 12527.10 174.62 54689.80 88888.00 2015-04-11 22:42:02.000 101 12527.15 174.60 54689.82 88888.00 2015-04-11 22:42:02.125 101 12527.12 174.57 54689.80 88888.00 2015-04-11 22:42:02.250 101 12527.05 174.55 54689.78 88888.00 2015-04-11 22:42:02.375 101 12527.15 174.62 54689.82 88888.00 2015-04-11 22:42:02.500 101 12527.15 174.62 54689.82 88888.00 2015-04-11 22:42:02.625 101 12527.17 174.62 54689.82 88888.00 2015-04-11 22:42:02.750 101 12527.23 174.57 54689.80 88888.00 2015-04-11 22:42:02.875 101 12527.20 174.55 54689.85 88888.00 2015-04-11 22:42:03.000 101 12527.17 174.60 54689.85 88888.00 2015-04-11 22:42:03.125 101 12527.12 174.62 54689.85 88888.00 2015-04-11 22:42:03.250 101 12527.05 174.57 54689.80 88888.00 2015-04-11 22:42:03.375 101 12527.12 174.60 54689.82 88888.00 2015-04-11 22:42:03.500 101 12527.15 174.62 54689.85 88888.00 2015-04-11 22:42:03.625 101 12527.12 174.57 54689.82 88888.00 2015-04-11 22:42:03.750 101 12527.17 174.55 54689.82 88888.00 2015-04-11 22:42:03.875 101 12527.20 174.55 54689.82 88888.00 2015-04-11 22:42:04.000 101 12527.17 174.57 54689.80 88888.00 2015-04-11 22:42:04.125 101 12527.15 174.60 54689.80 88888.00 2015-04-11 22:42:04.250 101 12527.15 174.60 54689.80 88888.00 2015-04-11 22:42:04.375 101 12527.15 174.60 54689.80 88888.00 2015-04-11 22:42:04.500 101 12527.17 174.60 54689.80 88888.00 2015-04-11 22:42:04.625 101 12527.23 174.60 54689.80 88888.00 2015-04-11 22:42:04.750 101 12527.20 174.60 54689.80 88888.00 2015-04-11 22:42:04.875 101 12527.15 174.60 54689.82 88888.00 2015-04-11 22:42:05.000 101 12527.15 174.65 54689.82 88888.00 2015-04-11 22:42:05.125 101 12527.15 174.68 54689.82 88888.00 2015-04-11 22:42:05.250 101 12527.10 174.68 54689.88 88888.00 2015-04-11 22:42:05.375 101 12527.15 174.65 54689.85 88888.00 2015-04-11 22:42:05.500 101 12527.17 174.62 54689.85 88888.00 2015-04-11 22:42:05.625 101 12527.17 174.62 54689.82 88888.00 2015-04-11 22:42:05.750 101 12527.15 174.62 54689.85 88888.00 2015-04-11 22:42:05.875 101 12527.12 174.60 54689.82 88888.00 2015-04-11 22:42:06.000 101 12527.12 174.60 54689.85 88888.00 2015-04-11 22:42:06.125 101 12527.17 174.60 54689.85 88888.00 2015-04-11 22:42:06.250 101 12527.15 174.60 54689.85 88888.00 2015-04-11 22:42:06.375 101 12527.17 174.60 54689.85 88888.00 2015-04-11 22:42:06.500 101 12527.12 174.57 54689.82 88888.00 2015-04-11 22:42:06.625 101 12527.10 174.55 54689.80 88888.00 2015-04-11 22:42:06.750 101 12527.10 174.57 54689.80 88888.00 2015-04-11 22:42:06.875 101 12527.10 174.60 54689.82 88888.00 2015-04-11 22:42:07.000 101 12527.10 174.60 54689.80 88888.00 2015-04-11 22:42:07.125 101 12527.08 174.60 54689.82 88888.00 2015-04-11 22:42:07.250 101 12527.08 174.57 54689.80 88888.00 2015-04-11 22:42:07.375 101 12527.12 174.57 54689.82 88888.00 2015-04-11 22:42:07.500 101 12527.12 174.60 54689.85 88888.00 2015-04-11 22:42:07.625 101 12527.12 174.62 54689.85 88888.00 2015-04-11 22:42:07.750 101 12527.12 174.57 54689.82 88888.00 2015-04-11 22:42:07.875 101 12527.12 174.57 54689.82 88888.00 2015-04-11 22:42:08.000 101 12527.05 174.57 54689.80 88888.00 2015-04-11 22:42:08.125 101 12527.05 174.57 54689.82 88888.00 2015-04-11 22:42:08.250 101 12527.02 174.57 54689.82 88888.00 2015-04-11 22:42:08.375 101 12527.08 174.57 54689.80 88888.00 2015-04-11 22:42:08.500 101 12527.08 174.60 54689.80 88888.00 2015-04-11 22:42:08.625 101 12527.08 174.60 54689.80 88888.00 2015-04-11 22:42:08.750 101 12527.10 174.60 54689.82 88888.00 2015-04-11 22:42:08.875 101 12527.12 174.62 54689.85 88888.00 2015-04-11 22:42:09.000 101 12527.12 174.55 54689.82 88888.00 2015-04-11 22:42:09.125 101 12527.08 174.55 54689.82 88888.00 2015-04-11 22:42:09.250 101 12526.98 174.60 54689.82 88888.00 2015-04-11 22:42:09.375 101 12527.05 174.62 54689.85 88888.00 2015-04-11 22:42:09.500 101 12527.10 174.60 54689.85 88888.00 2015-04-11 22:42:09.625 101 12527.10 174.60 54689.80 88888.00 2015-04-11 22:42:09.750 101 12527.08 174.57 54689.82 88888.00 2015-04-11 22:42:09.875 101 12527.10 174.57 54689.85 88888.00 2015-04-11 22:42:10.000 101 12527.10 174.62 54689.82 88888.00 2015-04-11 22:42:10.125 101 12527.10 174.60 54689.82 88888.00 2015-04-11 22:42:10.250 101 12527.08 174.57 54689.82 88888.00 2015-04-11 22:42:10.375 101 12527.05 174.60 54689.80 88888.00 2015-04-11 22:42:10.500 101 12527.00 174.60 54689.80 88888.00 2015-04-11 22:42:10.625 101 12527.00 174.62 54689.80 88888.00 2015-04-11 22:42:10.750 101 12526.98 174.57 54689.75 88888.00 2015-04-11 22:42:10.875 101 12527.02 174.55 54689.75 88888.00 2015-04-11 22:42:11.000 101 12527.02 174.57 54689.75 88888.00 2015-04-11 22:42:11.125 101 12527.10 174.57 54689.78 88888.00 2015-04-11 22:42:11.250 101 12527.10 174.57 54689.82 88888.00 2015-04-11 22:42:11.375 101 12527.12 174.57 54689.78 88888.00 2015-04-11 22:42:11.500 101 12527.10 174.55 54689.78 88888.00 2015-04-11 22:42:11.625 101 12527.00 174.53 54689.75 88888.00 2015-04-11 22:42:11.750 101 12527.02 174.55 54689.75 88888.00 2015-04-11 22:42:11.875 101 12527.02 174.57 54689.80 88888.00 2015-04-11 22:42:12.000 101 12527.08 174.57 54689.78 88888.00 2015-04-11 22:42:12.125 101 12527.08 174.57 54689.78 88888.00 2015-04-11 22:42:12.250 101 12527.05 174.57 54689.82 88888.00 2015-04-11 22:42:12.375 101 12527.02 174.55 54689.80 88888.00 2015-04-11 22:42:12.500 101 12527.00 174.53 54689.82 88888.00 2015-04-11 22:42:12.625 101 12527.02 174.55 54689.82 88888.00 2015-04-11 22:42:12.750 101 12527.00 174.57 54689.80 88888.00 2015-04-11 22:42:12.875 101 12527.00 174.57 54689.85 88888.00 2015-04-11 22:42:13.000 101 12527.05 174.57 54689.88 88888.00 2015-04-11 22:42:13.125 101 12527.05 174.55 54689.85 88888.00 2015-04-11 22:42:13.250 101 12527.05 174.60 54689.85 88888.00 2015-04-11 22:42:13.375 101 12527.10 174.60 54689.82 88888.00 2015-04-11 22:42:13.500 101 12527.05 174.57 54689.82 88888.00 2015-04-11 22:42:13.625 101 12527.02 174.55 54689.82 88888.00 2015-04-11 22:42:13.750 101 12527.02 174.53 54689.80 88888.00 2015-04-11 22:42:13.875 101 12527.00 174.57 54689.80 88888.00 2015-04-11 22:42:14.000 101 12527.05 174.62 54689.80 88888.00 2015-04-11 22:42:14.125 101 12527.05 174.57 54689.80 88888.00 2015-04-11 22:42:14.250 101 12526.95 174.53 54689.80 88888.00 2015-04-11 22:42:14.375 101 12526.95 174.55 54689.80 88888.00 2015-04-11 22:42:14.500 101 12527.00 174.55 54689.82 88888.00 2015-04-11 22:42:14.625 101 12527.02 174.53 54689.82 88888.00 2015-04-11 22:42:14.750 101 12527.05 174.53 54689.85 88888.00 2015-04-11 22:42:14.875 101 12527.02 174.53 54689.85 88888.00 2015-04-11 22:42:15.000 101 12527.02 174.53 54689.85 88888.00 2015-04-11 22:42:15.125 101 12527.00 174.53 54689.85 88888.00 2015-04-11 22:42:15.250 101 12527.02 174.53 54689.85 88888.00 2015-04-11 22:42:15.375 101 12527.08 174.53 54689.82 88888.00 2015-04-11 22:42:15.500 101 12527.02 174.53 54689.82 88888.00 2015-04-11 22:42:15.625 101 12527.02 174.53 54689.88 88888.00 2015-04-11 22:42:15.750 101 12527.05 174.50 54689.88 88888.00 2015-04-11 22:42:15.875 101 12527.10 174.53 54689.85 88888.00 2015-04-11 22:42:16.000 101 12527.05 174.50 54689.82 88888.00 2015-04-11 22:42:16.125 101 12526.98 174.50 54689.85 88888.00 2015-04-11 22:42:16.250 101 12526.92 174.53 54689.85 88888.00 2015-04-11 22:42:16.375 101 12526.98 174.53 54689.88 88888.00 2015-04-11 22:42:16.500 101 12527.00 174.55 54689.88 88888.00 2015-04-11 22:42:16.625 101 12527.02 174.53 54689.85 88888.00 2015-04-11 22:42:16.750 101 12527.02 174.53 54689.82 88888.00 2015-04-11 22:42:16.875 101 12526.98 174.47 54689.78 88888.00 2015-04-11 22:42:17.000 101 12526.98 174.47 54689.78 88888.00 2015-04-11 22:42:17.125 101 12527.00 174.50 54689.80 88888.00 2015-04-11 22:42:17.250 101 12527.08 174.47 54689.80 88888.00 2015-04-11 22:42:17.375 101 12527.12 174.50 54689.80 88888.00 2015-04-11 22:42:17.500 101 12527.08 174.50 54689.80 88888.00 2015-04-11 22:42:17.625 101 12527.05 174.50 54689.85 88888.00 2015-04-11 22:42:17.750 101 12527.02 174.50 54689.82 88888.00 2015-04-11 22:42:17.875 101 12526.98 174.50 54689.80 88888.00 2015-04-11 22:42:18.000 101 12526.98 174.47 54689.80 88888.00 2015-04-11 22:42:18.125 101 12527.02 174.45 54689.80 88888.00 2015-04-11 22:42:18.250 101 12527.00 174.40 54689.80 88888.00 2015-04-11 22:42:18.375 101 12527.02 174.43 54689.80 88888.00 2015-04-11 22:42:18.500 101 12527.02 174.45 54689.80 88888.00 2015-04-11 22:42:18.625 101 12527.00 174.45 54689.82 88888.00 2015-04-11 22:42:18.750 101 12527.08 174.43 54689.82 88888.00 2015-04-11 22:42:18.875 101 12527.10 174.43 54689.82 88888.00 2015-04-11 22:42:19.000 101 12527.02 174.45 54689.82 88888.00 2015-04-11 22:42:19.125 101 12527.05 174.45 54689.82 88888.00 2015-04-11 22:42:19.250 101 12526.98 174.45 54689.82 88888.00 2015-04-11 22:42:19.375 101 12527.02 174.47 54689.80 88888.00 2015-04-11 22:42:19.500 101 12527.10 174.45 54689.82 88888.00 2015-04-11 22:42:19.625 101 12527.15 174.45 54689.82 88888.00 2015-04-11 22:42:19.750 101 12527.12 174.47 54689.82 88888.00 2015-04-11 22:42:19.875 101 12527.10 174.47 54689.82 88888.00 2015-04-11 22:42:20.000 101 12527.08 174.45 54689.82 88888.00 2015-04-11 22:42:20.125 101 12527.12 174.47 54689.82 88888.00 2015-04-11 22:42:20.250 101 12527.10 174.45 54689.85 88888.00 2015-04-11 22:42:20.375 101 12527.12 174.45 54689.85 88888.00 2015-04-11 22:42:20.500 101 12527.08 174.45 54689.85 88888.00 2015-04-11 22:42:20.625 101 12527.08 174.45 54689.80 88888.00 2015-04-11 22:42:20.750 101 12527.02 174.45 54689.78 88888.00 2015-04-11 22:42:20.875 101 12526.98 174.43 54689.78 88888.00 2015-04-11 22:42:21.000 101 12527.02 174.43 54689.80 88888.00 2015-04-11 22:42:21.125 101 12527.05 174.45 54689.85 88888.00 2015-04-11 22:42:21.250 101 12527.02 174.47 54689.85 88888.00 2015-04-11 22:42:21.375 101 12527.05 174.45 54689.82 88888.00 2015-04-11 22:42:21.500 101 12527.02 174.45 54689.80 88888.00 2015-04-11 22:42:21.625 101 12527.08 174.45 54689.82 88888.00 2015-04-11 22:42:21.750 101 12527.12 174.45 54689.82 88888.00 2015-04-11 22:42:21.875 101 12527.15 174.47 54689.80 88888.00 2015-04-11 22:42:22.000 101 12527.15 174.50 54689.80 88888.00 2015-04-11 22:42:22.125 101 12527.17 174.50 54689.80 88888.00 2015-04-11 22:42:22.250 101 12527.10 174.47 54689.80 88888.00 2015-04-11 22:42:22.375 101 12527.08 174.45 54689.80 88888.00 2015-04-11 22:42:22.500 101 12527.12 174.47 54689.80 88888.00 2015-04-11 22:42:22.625 101 12527.12 174.43 54689.80 88888.00 2015-04-11 22:42:22.750 101 12527.08 174.40 54689.78 88888.00 2015-04-11 22:42:22.875 101 12527.08 174.40 54689.80 88888.00 2015-04-11 22:42:23.000 101 12527.08 174.40 54689.78 88888.00 2015-04-11 22:42:23.125 101 12527.08 174.43 54689.80 88888.00 2015-04-11 22:42:23.250 101 12527.02 174.43 54689.82 88888.00 2015-04-11 22:42:23.375 101 12527.02 174.45 54689.82 88888.00 2015-04-11 22:42:23.500 101 12526.98 174.47 54689.82 88888.00 2015-04-11 22:42:23.625 101 12526.98 174.47 54689.82 88888.00 2015-04-11 22:42:23.750 101 12527.08 174.50 54689.88 88888.00 2015-04-11 22:42:23.875 101 12527.12 174.47 54689.82 88888.00 2015-04-11 22:42:24.000 101 12527.15 174.45 54689.82 88888.00 2015-04-11 22:42:24.125 101 12527.10 174.45 54689.82 88888.00 2015-04-11 22:42:24.250 101 12527.02 174.38 54689.75 88888.00 2015-04-11 22:42:24.375 101 12527.05 174.45 54689.78 88888.00 2015-04-11 22:42:24.500 101 12527.05 174.45 54689.82 88888.00 2015-04-11 22:42:24.625 101 12527.08 174.45 54689.85 88888.00 2015-04-11 22:42:24.750 101 12527.10 174.45 54689.85 88888.00 2015-04-11 22:42:24.875 101 12527.15 174.45 54689.82 88888.00 2015-04-11 22:42:25.000 101 12527.20 174.45 54689.80 88888.00 2015-04-11 22:42:25.125 101 12527.20 174.47 54689.85 88888.00 2015-04-11 22:42:25.250 101 12527.12 174.45 54689.85 88888.00 2015-04-11 22:42:25.375 101 12527.08 174.40 54689.82 88888.00 2015-04-11 22:42:25.500 101 12526.98 174.43 54689.80 88888.00 2015-04-11 22:42:25.625 101 12526.95 174.43 54689.82 88888.00 2015-04-11 22:42:25.750 101 12526.95 174.43 54689.80 88888.00 2015-04-11 22:42:25.875 101 12527.00 174.40 54689.80 88888.00 2015-04-11 22:42:26.000 101 12527.08 174.40 54689.82 88888.00 2015-04-11 22:42:26.125 101 12527.12 174.43 54689.85 88888.00 2015-04-11 22:42:26.250 101 12527.10 174.40 54689.82 88888.00 2015-04-11 22:42:26.375 101 12527.08 174.43 54689.82 88888.00 2015-04-11 22:42:26.500 101 12527.05 174.45 54689.85 88888.00 2015-04-11 22:42:26.625 101 12527.02 174.43 54689.85 88888.00 2015-04-11 22:42:26.750 101 12527.05 174.43 54689.82 88888.00 2015-04-11 22:42:26.875 101 12527.10 174.47 54689.85 88888.00 2015-04-11 22:42:27.000 101 12527.08 174.45 54689.85 88888.00 2015-04-11 22:42:27.125 101 12527.00 174.40 54689.82 88888.00 2015-04-11 22:42:27.250 101 12527.02 174.38 54689.82 88888.00 2015-04-11 22:42:27.375 101 12527.08 174.43 54689.78 88888.00 2015-04-11 22:42:27.500 101 12527.08 174.43 54689.80 88888.00 2015-04-11 22:42:27.625 101 12527.10 174.45 54689.80 88888.00 2015-04-11 22:42:27.750 101 12527.15 174.47 54689.85 88888.00 2015-04-11 22:42:27.875 101 12527.20 174.50 54689.85 88888.00 2015-04-11 22:42:28.000 101 12527.15 174.47 54689.80 88888.00 2015-04-11 22:42:28.125 101 12527.12 174.47 54689.82 88888.00 2015-04-11 22:42:28.250 101 12527.10 174.47 54689.82 88888.00 2015-04-11 22:42:28.375 101 12527.15 174.47 54689.80 88888.00 2015-04-11 22:42:28.500 101 12527.17 174.45 54689.80 88888.00 2015-04-11 22:42:28.625 101 12527.15 174.45 54689.80 88888.00 2015-04-11 22:42:28.750 101 12527.10 174.47 54689.80 88888.00 2015-04-11 22:42:28.875 101 12527.10 174.47 54689.80 88888.00 2015-04-11 22:42:29.000 101 12527.15 174.45 54689.80 88888.00 2015-04-11 22:42:29.125 101 12527.10 174.45 54689.80 88888.00 2015-04-11 22:42:29.250 101 12527.08 174.47 54689.85 88888.00 2015-04-11 22:42:29.375 101 12527.12 174.50 54689.82 88888.00 2015-04-11 22:42:29.500 101 12527.12 174.47 54689.82 88888.00 2015-04-11 22:42:29.625 101 12527.15 174.47 54689.80 88888.00 2015-04-11 22:42:29.750 101 12527.17 174.50 54689.80 88888.00 2015-04-11 22:42:29.875 101 12527.15 174.47 54689.82 88888.00 2015-04-11 22:42:30.000 101 12527.12 174.45 54689.80 88888.00 2015-04-11 22:42:30.125 101 12527.10 174.45 54689.80 88888.00 2015-04-11 22:42:30.250 101 12527.10 174.47 54689.78 88888.00 2015-04-11 22:42:30.375 101 12527.15 174.50 54689.78 88888.00 2015-04-11 22:42:30.500 101 12527.17 174.50 54689.82 88888.00 2015-04-11 22:42:30.625 101 12527.17 174.50 54689.82 88888.00 2015-04-11 22:42:30.750 101 12527.17 174.47 54689.80 88888.00 2015-04-11 22:42:30.875 101 12527.08 174.40 54689.78 88888.00 2015-04-11 22:42:31.000 101 12527.10 174.45 54689.80 88888.00 2015-04-11 22:42:31.125 101 12527.15 174.47 54689.82 88888.00 2015-04-11 22:42:31.250 101 12527.12 174.45 54689.82 88888.00 2015-04-11 22:42:31.375 101 12527.12 174.43 54689.80 88888.00 2015-04-11 22:42:31.500 101 12527.17 174.45 54689.82 88888.00 2015-04-11 22:42:31.625 101 12527.15 174.45 54689.78 88888.00 2015-04-11 22:42:31.750 101 12527.15 174.47 54689.78 88888.00 2015-04-11 22:42:31.875 101 12527.25 174.50 54689.80 88888.00 2015-04-11 22:42:32.000 101 12527.23 174.47 54689.78 88888.00 2015-04-11 22:42:32.125 101 12527.17 174.45 54689.75 88888.00 2015-04-11 22:42:32.250 101 12527.15 174.43 54689.75 88888.00 2015-04-11 22:42:32.375 101 12527.20 174.45 54689.78 88888.00 2015-04-11 22:42:32.500 101 12527.25 174.43 54689.80 88888.00 2015-04-11 22:42:32.625 101 12527.25 174.47 54689.82 88888.00 2015-04-11 22:42:32.750 101 12527.25 174.47 54689.82 88888.00 2015-04-11 22:42:32.875 101 12527.30 174.47 54689.82 88888.00 2015-04-11 22:42:33.000 101 12527.25 174.47 54689.80 88888.00 2015-04-11 22:42:33.125 101 12527.25 174.50 54689.80 88888.00 2015-04-11 22:42:33.250 101 12527.15 174.47 54689.82 88888.00 2015-04-11 22:42:33.375 101 12527.20 174.50 54689.82 88888.00 2015-04-11 22:42:33.500 101 12527.20 174.45 54689.80 88888.00 2015-04-11 22:42:33.625 101 12527.20 174.45 54689.80 88888.00 2015-04-11 22:42:33.750 101 12527.25 174.50 54689.82 88888.00 2015-04-11 22:42:33.875 101 12527.23 174.50 54689.82 88888.00 2015-04-11 22:42:34.000 101 12527.17 174.47 54689.80 88888.00 2015-04-11 22:42:34.125 101 12527.23 174.47 54689.82 88888.00 2015-04-11 22:42:34.250 101 12527.25 174.47 54689.82 88888.00 2015-04-11 22:42:34.375 101 12527.23 174.47 54689.80 88888.00 2015-04-11 22:42:34.500 101 12527.20 174.50 54689.80 88888.00 2015-04-11 22:42:34.625 101 12527.20 174.47 54689.82 88888.00 2015-04-11 22:42:34.750 101 12527.15 174.47 54689.82 88888.00 2015-04-11 22:42:34.875 101 12527.15 174.45 54689.80 88888.00 2015-04-11 22:42:35.000 101 12527.15 174.47 54689.80 88888.00 2015-04-11 22:42:35.125 101 12527.12 174.50 54689.80 88888.00 2015-04-11 22:42:35.250 101 12527.15 174.47 54689.82 88888.00 2015-04-11 22:42:35.375 101 12527.17 174.50 54689.82 88888.00 2015-04-11 22:42:35.500 101 12527.20 174.53 54689.82 88888.00 2015-04-11 22:42:35.625 101 12527.23 174.53 54689.82 88888.00 2015-04-11 22:42:35.750 101 12527.23 174.53 54689.80 88888.00 2015-04-11 22:42:35.875 101 12527.20 174.50 54689.78 88888.00 2015-04-11 22:42:36.000 101 12527.20 174.50 54689.78 88888.00 2015-04-11 22:42:36.125 101 12527.23 174.50 54689.80 88888.00 2015-04-11 22:42:36.250 101 12527.23 174.50 54689.82 88888.00 2015-04-11 22:42:36.375 101 12527.17 174.53 54689.82 88888.00 2015-04-11 22:42:36.500 101 12527.20 174.55 54689.80 88888.00 2015-04-11 22:42:36.625 101 12527.20 174.50 54689.78 88888.00 2015-04-11 22:42:36.750 101 12527.17 174.50 54689.75 88888.00 2015-04-11 22:42:36.875 101 12527.17 174.50 54689.72 88888.00 2015-04-11 22:42:37.000 101 12527.23 174.53 54689.75 88888.00 2015-04-11 22:42:37.125 101 12527.20 174.55 54689.78 88888.00 2015-04-11 22:42:37.250 101 12527.17 174.55 54689.75 88888.00 2015-04-11 22:42:37.375 101 12527.23 174.55 54689.75 88888.00 2015-04-11 22:42:37.500 101 12527.23 174.55 54689.75 88888.00 2015-04-11 22:42:37.625 101 12527.25 174.55 54689.75 88888.00 2015-04-11 22:42:37.750 101 12527.27 174.53 54689.75 88888.00 2015-04-11 22:42:37.875 101 12527.25 174.47 54689.75 88888.00 2015-04-11 22:42:38.000 101 12527.25 174.50 54689.78 88888.00 2015-04-11 22:42:38.125 101 12527.23 174.50 54689.78 88888.00 2015-04-11 22:42:38.250 101 12527.25 174.55 54689.80 88888.00 2015-04-11 22:42:38.375 101 12527.33 174.57 54689.80 88888.00 2015-04-11 22:42:38.500 101 12527.40 174.55 54689.78 88888.00 2015-04-11 22:42:38.625 101 12527.35 174.57 54689.78 88888.00 2015-04-11 22:42:38.750 101 12527.30 174.55 54689.78 88888.00 2015-04-11 22:42:38.875 101 12527.23 174.55 54689.78 88888.00 2015-04-11 22:42:39.000 101 12527.23 174.55 54689.78 88888.00 2015-04-11 22:42:39.125 101 12527.20 174.55 54689.80 88888.00 2015-04-11 22:42:39.250 101 12527.25 174.50 54689.80 88888.00 2015-04-11 22:42:39.375 101 12527.27 174.50 54689.80 88888.00 2015-04-11 22:42:39.500 101 12527.27 174.53 54689.78 88888.00 2015-04-11 22:42:39.625 101 12527.27 174.53 54689.75 88888.00 2015-04-11 22:42:39.750 101 12527.23 174.55 54689.75 88888.00 2015-04-11 22:42:39.875 101 12527.23 174.55 54689.78 88888.00 2015-04-11 22:42:40.000 101 12527.25 174.53 54689.78 88888.00 2015-04-11 22:42:40.125 101 12527.27 174.53 54689.78 88888.00 2015-04-11 22:42:40.250 101 12527.23 174.50 54689.78 88888.00 2015-04-11 22:42:40.375 101 12527.25 174.53 54689.78 88888.00 2015-04-11 22:42:40.500 101 12527.25 174.50 54689.80 88888.00 2015-04-11 22:42:40.625 101 12527.25 174.53 54689.82 88888.00 2015-04-11 22:42:40.750 101 12527.27 174.55 54689.82 88888.00 2015-04-11 22:42:40.875 101 12527.25 174.53 54689.78 88888.00 2015-04-11 22:42:41.000 101 12527.25 174.53 54689.78 88888.00 2015-04-11 22:42:41.125 101 12527.27 174.53 54689.80 88888.00 2015-04-11 22:42:41.250 101 12527.27 174.50 54689.80 88888.00 2015-04-11 22:42:41.375 101 12527.33 174.53 54689.80 88888.00 2015-04-11 22:42:41.500 101 12527.27 174.55 54689.80 88888.00 2015-04-11 22:42:41.625 101 12527.27 174.53 54689.80 88888.00 2015-04-11 22:42:41.750 101 12527.25 174.53 54689.75 88888.00 2015-04-11 22:42:41.875 101 12527.23 174.55 54689.75 88888.00 2015-04-11 22:42:42.000 101 12527.23 174.53 54689.78 88888.00 2015-04-11 22:42:42.125 101 12527.17 174.53 54689.75 88888.00 2015-04-11 22:42:42.250 101 12527.17 174.50 54689.78 88888.00 2015-04-11 22:42:42.375 101 12527.27 174.50 54689.75 88888.00 2015-04-11 22:42:42.500 101 12527.33 174.50 54689.78 88888.00 2015-04-11 22:42:42.625 101 12527.27 174.50 54689.78 88888.00 2015-04-11 22:42:42.750 101 12527.27 174.50 54689.75 88888.00 2015-04-11 22:42:42.875 101 12527.30 174.50 54689.75 88888.00 2015-04-11 22:42:43.000 101 12527.27 174.50 54689.75 88888.00 2015-04-11 22:42:43.125 101 12527.25 174.53 54689.80 88888.00 2015-04-11 22:42:43.250 101 12527.27 174.50 54689.80 88888.00 2015-04-11 22:42:43.375 101 12527.33 174.50 54689.80 88888.00 2015-04-11 22:42:43.500 101 12527.33 174.55 54689.80 88888.00 2015-04-11 22:42:43.625 101 12527.25 174.55 54689.80 88888.00 2015-04-11 22:42:43.750 101 12527.23 174.53 54689.78 88888.00 2015-04-11 22:42:43.875 101 12527.27 174.55 54689.80 88888.00 2015-04-11 22:42:44.000 101 12527.25 174.55 54689.75 88888.00 2015-04-11 22:42:44.125 101 12527.25 174.50 54689.75 88888.00 2015-04-11 22:42:44.250 101 12527.23 174.50 54689.78 88888.00 2015-04-11 22:42:44.375 101 12527.27 174.53 54689.78 88888.00 2015-04-11 22:42:44.500 101 12527.27 174.55 54689.78 88888.00 2015-04-11 22:42:44.625 101 12527.25 174.55 54689.78 88888.00 2015-04-11 22:42:44.750 101 12527.23 174.53 54689.78 88888.00 2015-04-11 22:42:44.875 101 12527.30 174.50 54689.80 88888.00 2015-04-11 22:42:45.000 101 12527.30 174.50 54689.78 88888.00 2015-04-11 22:42:45.125 101 12527.25 174.50 54689.80 88888.00 2015-04-11 22:42:45.250 101 12527.17 174.50 54689.80 88888.00 2015-04-11 22:42:45.375 101 12527.23 174.55 54689.80 88888.00 2015-04-11 22:42:45.500 101 12527.23 174.50 54689.80 88888.00 2015-04-11 22:42:45.625 101 12527.30 174.50 54689.82 88888.00 2015-04-11 22:42:45.750 101 12527.30 174.53 54689.80 88888.00 2015-04-11 22:42:45.875 101 12527.35 174.53 54689.80 88888.00 2015-04-11 22:42:46.000 101 12527.35 174.53 54689.78 88888.00 2015-04-11 22:42:46.125 101 12527.35 174.55 54689.80 88888.00 2015-04-11 22:42:46.250 101 12527.30 174.50 54689.80 88888.00 2015-04-11 22:42:46.375 101 12527.30 174.50 54689.80 88888.00 2015-04-11 22:42:46.500 101 12527.27 174.55 54689.82 88888.00 2015-04-11 22:42:46.625 101 12527.30 174.57 54689.82 88888.00 2015-04-11 22:42:46.750 101 12527.35 174.55 54689.82 88888.00 2015-04-11 22:42:46.875 101 12527.38 174.53 54689.82 88888.00 2015-04-11 22:42:47.000 101 12527.35 174.53 54689.82 88888.00 2015-04-11 22:42:47.125 101 12527.35 174.55 54689.85 88888.00 2015-04-11 22:42:47.250 101 12527.38 174.53 54689.80 88888.00 2015-04-11 22:42:47.375 101 12527.38 174.53 54689.80 88888.00 2015-04-11 22:42:47.500 101 12527.38 174.57 54689.82 88888.00 2015-04-11 22:42:47.625 101 12527.35 174.57 54689.82 88888.00 2015-04-11 22:42:47.750 101 12527.35 174.55 54689.80 88888.00 2015-04-11 22:42:47.875 101 12527.33 174.55 54689.80 88888.00 2015-04-11 22:42:48.000 101 12527.33 174.55 54689.80 88888.00 2015-04-11 22:42:48.125 101 12527.35 174.55 54689.82 88888.00 2015-04-11 22:42:48.250 101 12527.30 174.57 54689.85 88888.00 2015-04-11 22:42:48.375 101 12527.30 174.57 54689.82 88888.00 2015-04-11 22:42:48.500 101 12527.30 174.57 54689.85 88888.00 2015-04-11 22:42:48.625 101 12527.33 174.55 54689.80 88888.00 2015-04-11 22:42:48.750 101 12527.30 174.53 54689.80 88888.00 2015-04-11 22:42:48.875 101 12527.33 174.55 54689.78 88888.00 2015-04-11 22:42:49.000 101 12527.33 174.57 54689.78 88888.00 2015-04-11 22:42:49.125 101 12527.38 174.62 54689.78 88888.00 2015-04-11 22:42:49.250 101 12527.30 174.60 54689.78 88888.00 2015-04-11 22:42:49.375 101 12527.23 174.57 54689.80 88888.00 2015-04-11 22:42:49.500 101 12527.20 174.55 54689.82 88888.00 2015-04-11 22:42:49.625 101 12527.27 174.57 54689.82 88888.00 2015-04-11 22:42:49.750 101 12527.33 174.57 54689.80 88888.00 2015-04-11 22:42:49.875 101 12527.33 174.57 54689.80 88888.00 2015-04-11 22:42:50.000 101 12527.35 174.62 54689.82 88888.00 2015-04-11 22:42:50.125 101 12527.35 174.62 54689.88 88888.00 2015-04-11 22:42:50.250 101 12527.30 174.60 54689.82 88888.00 2015-04-11 22:42:50.375 101 12527.25 174.60 54689.78 88888.00 2015-04-11 22:42:50.500 101 12527.23 174.60 54689.78 88888.00 2015-04-11 22:42:50.625 101 12527.25 174.62 54689.78 88888.00 2015-04-11 22:42:50.750 101 12527.33 174.62 54689.80 88888.00 2015-04-11 22:42:50.875 101 12527.33 174.65 54689.80 88888.00 2015-04-11 22:42:51.000 101 12527.35 174.65 54689.78 88888.00 2015-04-11 22:42:51.125 101 12527.35 174.68 54689.82 88888.00 2015-04-11 22:42:51.250 101 12527.30 174.65 54689.80 88888.00 2015-04-11 22:42:51.375 101 12527.35 174.68 54689.78 88888.00 2015-04-11 22:42:51.500 101 12527.35 174.65 54689.80 88888.00 2015-04-11 22:42:51.625 101 12527.33 174.65 54689.82 88888.00 2015-04-11 22:42:51.750 101 12527.33 174.62 54689.80 88888.00 2015-04-11 22:42:51.875 101 12527.33 174.65 54689.78 88888.00 2015-04-11 22:42:52.000 101 12527.33 174.62 54689.78 88888.00 2015-04-11 22:42:52.125 101 12527.33 174.62 54689.78 88888.00 2015-04-11 22:42:52.250 101 12527.25 174.62 54689.80 88888.00 2015-04-11 22:42:52.375 101 12527.30 174.65 54689.80 88888.00 2015-04-11 22:42:52.500 101 12527.30 174.65 54689.80 88888.00 2015-04-11 22:42:52.625 101 12527.27 174.68 54689.80 88888.00 2015-04-11 22:42:52.750 101 12527.30 174.70 54689.82 88888.00 2015-04-11 22:42:52.875 101 12527.33 174.68 54689.80 88888.00 2015-04-11 22:42:53.000 101 12527.35 174.65 54689.78 88888.00 2015-04-11 22:42:53.125 101 12527.30 174.68 54689.80 88888.00 2015-04-11 22:42:53.250 101 12527.27 174.70 54689.82 88888.00 2015-04-11 22:42:53.375 101 12527.30 174.70 54689.82 88888.00 2015-04-11 22:42:53.500 101 12527.33 174.68 54689.82 88888.00 2015-04-11 22:42:53.625 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:42:53.750 101 12527.33 174.68 54689.80 88888.00 2015-04-11 22:42:53.875 101 12527.27 174.68 54689.80 88888.00 2015-04-11 22:42:54.000 101 12527.30 174.65 54689.75 88888.00 2015-04-11 22:42:54.125 101 12527.38 174.68 54689.78 88888.00 2015-04-11 22:42:54.250 101 12527.40 174.68 54689.80 88888.00 2015-04-11 22:42:54.375 101 12527.40 174.68 54689.80 88888.00 2015-04-11 22:42:54.500 101 12527.35 174.65 54689.80 88888.00 2015-04-11 22:42:54.625 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:42:54.750 101 12527.38 174.72 54689.80 88888.00 2015-04-11 22:42:54.875 101 12527.35 174.70 54689.78 88888.00 2015-04-11 22:42:55.000 101 12527.35 174.68 54689.78 88888.00 2015-04-11 22:42:55.125 101 12527.38 174.72 54689.82 88888.00 2015-04-11 22:42:55.250 101 12527.45 174.72 54689.82 88888.00 2015-04-11 22:42:55.375 101 12527.40 174.72 54689.85 88888.00 2015-04-11 22:42:55.500 101 12527.35 174.68 54689.80 88888.00 2015-04-11 22:42:55.625 101 12527.27 174.65 54689.82 88888.00 2015-04-11 22:42:55.750 101 12527.27 174.70 54689.82 88888.00 2015-04-11 22:42:55.875 101 12527.27 174.70 54689.78 88888.00 2015-04-11 22:42:56.000 101 12527.23 174.70 54689.75 88888.00 2015-04-11 22:42:56.125 101 12527.20 174.70 54689.80 88888.00 2015-04-11 22:42:56.250 101 12527.23 174.70 54689.82 88888.00 2015-04-11 22:42:56.375 101 12527.33 174.72 54689.80 88888.00 2015-04-11 22:42:56.500 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:42:56.625 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:42:56.750 101 12527.30 174.70 54689.80 88888.00 2015-04-11 22:42:56.875 101 12527.35 174.70 54689.82 88888.00 2015-04-11 22:42:57.000 101 12527.40 174.72 54689.82 88888.00 2015-04-11 22:42:57.125 101 12527.45 174.75 54689.82 88888.00 2015-04-11 22:42:57.250 101 12527.42 174.72 54689.80 88888.00 2015-04-11 22:42:57.375 101 12527.40 174.72 54689.80 88888.00 2015-04-11 22:42:57.500 101 12527.45 174.72 54689.80 88888.00 2015-04-11 22:42:57.625 101 12527.42 174.72 54689.82 88888.00 2015-04-11 22:42:57.750 101 12527.38 174.70 54689.80 88888.00 2015-04-11 22:42:57.875 101 12527.33 174.72 54689.82 88888.00 2015-04-11 22:42:58.000 101 12527.33 174.70 54689.80 88888.00 2015-04-11 22:42:58.125 101 12527.33 174.68 54689.82 88888.00 2015-04-11 22:42:58.250 101 12527.33 174.70 54689.82 88888.00 2015-04-11 22:42:58.375 101 12527.27 174.70 54689.82 88888.00 2015-04-11 22:42:58.500 101 12527.23 174.70 54689.82 88888.00 2015-04-11 22:42:58.625 101 12527.30 174.70 54689.85 88888.00 2015-04-11 22:42:58.750 101 12527.35 174.68 54689.82 88888.00 2015-04-11 22:42:58.875 101 12527.33 174.68 54689.82 88888.00 2015-04-11 22:42:59.000 101 12527.33 174.70 54689.82 88888.00 2015-04-11 22:42:59.125 101 12527.35 174.68 54689.80 88888.00 2015-04-11 22:42:59.250 101 12527.40 174.68 54689.80 88888.00 2015-04-11 22:42:59.375 101 12527.45 174.68 54689.80 88888.00 2015-04-11 22:42:59.500 101 12527.42 174.72 54689.82 88888.00 2015-04-11 22:42:59.625 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:42:59.750 101 12527.33 174.70 54689.82 88888.00 2015-04-11 22:42:59.875 101 12527.38 174.72 54689.82 88888.00 2015-04-11 22:43:00.000 101 12527.38 174.72 54689.82 88888.00 2015-04-11 22:43:00.125 101 12527.38 174.72 54689.85 88888.00 2015-04-11 22:43:00.250 101 12527.33 174.68 54689.82 88888.00 2015-04-11 22:43:00.375 101 12527.35 174.72 54689.85 88888.00 2015-04-11 22:43:00.500 101 12527.30 174.70 54689.82 88888.00 2015-04-11 22:43:00.625 101 12527.30 174.70 54689.82 88888.00 2015-04-11 22:43:00.750 101 12527.25 174.68 54689.82 88888.00 2015-04-11 22:43:00.875 101 12527.23 174.68 54689.82 88888.00 2015-04-11 22:43:01.000 101 12527.25 174.68 54689.80 88888.00 2015-04-11 22:43:01.125 101 12527.33 174.65 54689.80 88888.00 2015-04-11 22:43:01.250 101 12527.33 174.68 54689.80 88888.00 2015-04-11 22:43:01.375 101 12527.27 174.68 54689.85 88888.00 2015-04-11 22:43:01.500 101 12527.23 174.70 54689.82 88888.00 2015-04-11 22:43:01.625 101 12527.30 174.72 54689.82 88888.00 2015-04-11 22:43:01.750 101 12527.35 174.68 54689.80 88888.00 2015-04-11 22:43:01.875 101 12527.30 174.68 54689.80 88888.00 2015-04-11 22:43:02.000 101 12527.35 174.70 54689.82 88888.00 2015-04-11 22:43:02.125 101 12527.35 174.72 54689.85 88888.00 2015-04-11 22:43:02.250 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:43:02.375 101 12527.38 174.70 54689.82 88888.00 2015-04-11 22:43:02.500 101 12527.40 174.72 54689.82 88888.00 2015-04-11 22:43:02.625 101 12527.35 174.72 54689.82 88888.00 2015-04-11 22:43:02.750 101 12527.33 174.72 54689.82 88888.00 2015-04-11 22:43:02.875 101 12527.35 174.75 54689.82 88888.00 2015-04-11 22:43:03.000 101 12527.33 174.72 54689.82 88888.00 2015-04-11 22:43:03.125 101 12527.27 174.70 54689.82 88888.00 2015-04-11 22:43:03.250 101 12527.23 174.70 54689.82 88888.00 2015-04-11 22:43:03.375 101 12527.25 174.72 54689.82 88888.00 2015-04-11 22:43:03.500 101 12527.35 174.72 54689.93 88888.00 2015-04-11 22:43:03.625 101 12527.35 174.72 54689.93 88888.00 2015-04-11 22:43:03.750 101 12527.35 174.70 54689.88 88888.00 2015-04-11 22:43:03.875 101 12527.35 174.70 54689.85 88888.00 2015-04-11 22:43:04.000 101 12527.35 174.75 54689.88 88888.00 2015-04-11 22:43:04.125 101 12527.35 174.78 54689.88 88888.00 2015-04-11 22:43:04.250 101 12527.30 174.78 54689.85 88888.00 2015-04-11 22:43:04.375 101 12527.38 174.75 54689.85 88888.00 2015-04-11 22:43:04.500 101 12527.33 174.72 54689.85 88888.00 2015-04-11 22:43:04.625 101 12527.33 174.75 54689.88 88888.00 2015-04-11 22:43:04.750 101 12527.33 174.78 54689.90 88888.00 2015-04-11 22:43:04.875 101 12527.38 174.78 54689.88 88888.00 2015-04-11 22:43:05.000 101 12527.38 174.78 54689.88 88888.00 2015-04-11 22:43:05.125 101 12527.35 174.75 54689.90 88888.00 2015-04-11 22:43:05.250 101 12527.35 174.78 54689.90 88888.00 2015-04-11 22:43:05.375 101 12527.30 174.78 54689.88 88888.00 2015-04-11 22:43:05.500 101 12527.33 174.75 54689.85 88888.00 2015-04-11 22:43:05.625 101 12527.33 174.78 54689.85 88888.00 2015-04-11 22:43:05.750 101 12527.38 174.75 54689.85 88888.00 2015-04-11 22:43:05.875 101 12527.50 174.75 54689.88 88888.00 2015-04-11 22:43:06.000 101 12527.48 174.78 54689.88 88888.00 2015-04-11 22:43:06.125 101 12527.42 174.80 54689.88 88888.00 2015-04-11 22:43:06.250 101 12527.42 174.78 54689.88 88888.00 2015-04-11 22:43:06.375 101 12527.48 174.78 54689.85 88888.00 2015-04-11 22:43:06.500 101 12527.50 174.75 54689.82 88888.00 2015-04-11 22:43:06.625 101 12527.50 174.75 54689.82 88888.00 2015-04-11 22:43:06.750 101 12527.38 174.75 54689.82 88888.00 2015-04-11 22:43:06.875 101 12527.38 174.75 54689.80 88888.00 2015-04-11 22:43:07.000 101 12527.38 174.78 54689.78 88888.00 2015-04-11 22:43:07.125 101 12527.40 174.78 54689.78 88888.00 2015-04-11 22:43:07.250 101 12527.42 174.78 54689.82 88888.00 2015-04-11 22:43:07.375 101 12527.42 174.80 54689.80 88888.00 2015-04-11 22:43:07.500 101 12527.42 174.80 54689.82 88888.00 2015-04-11 22:43:07.625 101 12527.45 174.82 54689.85 88888.00 2015-04-11 22:43:07.750 101 12527.42 174.85 54689.85 88888.00 2015-04-11 22:43:07.875 101 12527.40 174.88 54689.88 88888.00 2015-04-11 22:43:08.000 101 12527.35 174.88 54689.88 88888.00 2015-04-11 22:43:08.125 101 12527.33 174.82 54689.88 88888.00 2015-04-11 22:43:08.250 101 12527.27 174.80 54689.88 88888.00 2015-04-11 22:43:08.375 101 12527.33 174.80 54689.88 88888.00 2015-04-11 22:43:08.500 101 12527.33 174.85 54689.88 88888.00 2015-04-11 22:43:08.625 101 12527.30 174.85 54689.85 88888.00 2015-04-11 22:43:08.750 101 12527.35 174.80 54689.88 88888.00 2015-04-11 22:43:08.875 101 12527.40 174.80 54689.85 88888.00 2015-04-11 22:43:09.000 101 12527.38 174.80 54689.85 88888.00 2015-04-11 22:43:09.125 101 12527.42 174.80 54689.85 88888.00 2015-04-11 22:43:09.250 101 12527.38 174.85 54689.88 88888.00 2015-04-11 22:43:09.375 101 12527.42 174.90 54689.88 88888.00 2015-04-11 22:43:09.500 101 12527.42 174.90 54689.88 88888.00 2015-04-11 22:43:09.625 101 12527.42 174.88 54689.88 88888.00 2015-04-11 22:43:09.750 101 12527.40 174.88 54689.88 88888.00 2015-04-11 22:43:09.875 101 12527.42 174.90 54689.85 88888.00 2015-04-11 22:43:10.000 101 12527.48 174.93 54689.85 88888.00 2015-04-11 22:43:10.125 101 12527.48 174.93 54689.90 88888.00 2015-04-11 22:43:10.250 101 12527.52 174.93 54689.93 88888.00 2015-04-11 22:43:10.375 101 12527.55 174.90 54689.88 88888.00 2015-04-11 22:43:10.500 101 12527.58 174.93 54689.85 88888.00 2015-04-11 22:43:10.625 101 12527.60 174.90 54689.85 88888.00 2015-04-11 22:43:10.750 101 12527.62 174.95 54689.82 88888.00 2015-04-11 22:43:10.875 101 12527.55 174.93 54689.80 88888.00 2015-04-11 22:43:11.000 101 12527.45 174.90 54689.78 88888.00 2015-04-11 22:43:11.125 101 12527.52 174.88 54689.82 88888.00 2015-04-11 22:43:11.250 101 12527.58 174.93 54689.85 88888.00 2015-04-11 22:43:11.375 101 12527.60 174.93 54689.82 88888.00 2015-04-11 22:43:11.500 101 12527.50 174.88 54689.85 88888.00 2015-04-11 22:43:11.625 101 12527.50 174.88 54689.88 88888.00 2015-04-11 22:43:11.750 101 12527.55 174.90 54689.90 88888.00 2015-04-11 22:43:11.875 101 12527.55 174.95 54689.88 88888.00 2015-04-11 22:43:12.000 101 12527.52 174.95 54689.88 88888.00 2015-04-11 22:43:12.125 101 12527.58 174.95 54689.85 88888.00 2015-04-11 22:43:12.250 101 12527.60 174.93 54689.82 88888.00 2015-04-11 22:43:12.375 101 12527.58 174.90 54689.82 88888.00 2015-04-11 22:43:12.500 101 12527.55 174.93 54689.82 88888.00 2015-04-11 22:43:12.625 101 12527.62 174.95 54689.85 88888.00 2015-04-11 22:43:12.750 101 12527.73 174.95 54689.82 88888.00 2015-04-11 22:43:12.875 101 12527.73 174.95 54689.82 88888.00 2015-04-11 22:43:13.000 101 12527.65 174.93 54689.82 88888.00 2015-04-11 22:43:13.125 101 12527.67 174.95 54689.85 88888.00 2015-04-11 22:43:13.250 101 12527.65 174.97 54689.85 88888.00 2015-04-11 22:43:13.375 101 12527.65 174.97 54689.85 88888.00 2015-04-11 22:43:13.500 101 12527.62 174.95 54689.85 88888.00 2015-04-11 22:43:13.625 101 12527.65 174.93 54689.90 88888.00 2015-04-11 22:43:13.750 101 12527.73 174.95 54689.85 88888.00 2015-04-11 22:43:13.875 101 12527.70 174.95 54689.82 88888.00 2015-04-11 22:43:14.000 101 12527.73 174.95 54689.80 88888.00 2015-04-11 22:43:14.125 101 12527.73 175.00 54689.85 88888.00 2015-04-11 22:43:14.250 101 12527.67 175.05 54689.85 88888.00 2015-04-11 22:43:14.375 101 12527.67 175.05 54689.88 88888.00 2015-04-11 22:43:14.500 101 12527.67 175.03 54689.85 88888.00 2015-04-11 22:43:14.625 101 12527.67 175.00 54689.85 88888.00 2015-04-11 22:43:14.750 101 12527.67 175.05 54689.85 88888.00 2015-04-11 22:43:14.875 101 12527.75 175.05 54689.88 88888.00 2015-04-11 22:43:15.000 101 12527.73 175.00 54689.85 88888.00 2015-04-11 22:43:15.125 101 12527.70 175.00 54689.85 88888.00 2015-04-11 22:43:15.250 101 12527.75 175.03 54689.88 88888.00 2015-04-11 22:43:15.375 101 12527.80 175.05 54689.88 88888.00 2015-04-11 22:43:15.500 101 12527.83 175.07 54689.85 88888.00 2015-04-11 22:43:15.625 101 12527.80 175.05 54689.88 88888.00 2015-04-11 22:43:15.750 101 12527.75 175.05 54689.88 88888.00 2015-04-11 22:43:15.875 101 12527.67 175.00 54689.82 88888.00 2015-04-11 22:43:16.000 101 12527.67 175.03 54689.78 88888.00 2015-04-11 22:43:16.125 101 12527.65 175.03 54689.80 88888.00 2015-04-11 22:43:16.250 101 12527.60 175.03 54689.82 88888.00 2015-04-11 22:43:16.375 101 12527.70 175.07 54689.85 88888.00 2015-04-11 22:43:16.500 101 12527.73 175.05 54689.82 88888.00 2015-04-11 22:43:16.625 101 12527.75 175.03 54689.82 88888.00 2015-04-11 22:43:16.750 101 12527.70 175.07 54689.85 88888.00 2015-04-11 22:43:16.875 101 12527.70 175.10 54689.88 88888.00 2015-04-11 22:43:17.000 101 12527.73 175.05 54689.85 88888.00 2015-04-11 22:43:17.125 101 12527.75 175.03 54689.82 88888.00 2015-04-11 22:43:17.250 101 12527.73 175.03 54689.82 88888.00 2015-04-11 22:43:17.375 101 12527.75 175.07 54689.85 88888.00 2015-04-11 22:43:17.500 101 12527.75 175.05 54689.82 88888.00 2015-04-11 22:43:17.625 101 12527.75 175.05 54689.80 88888.00 2015-04-11 22:43:17.750 101 12527.75 175.05 54689.85 88888.00 2015-04-11 22:43:17.875 101 12527.77 175.07 54689.85 88888.00 2015-04-11 22:43:18.000 101 12527.80 175.10 54689.82 88888.00 2015-04-11 22:43:18.125 101 12527.77 175.05 54689.82 88888.00 2015-04-11 22:43:18.250 101 12527.70 175.03 54689.80 88888.00 2015-04-11 22:43:18.375 101 12527.70 175.03 54689.82 88888.00 2015-04-11 22:43:18.500 101 12527.75 175.05 54689.85 88888.00 2015-04-11 22:43:18.625 101 12527.83 175.05 54689.85 88888.00 2015-04-11 22:43:18.750 101 12527.73 175.05 54689.80 88888.00 2015-04-11 22:43:18.875 101 12527.70 175.07 54689.80 88888.00 2015-04-11 22:43:19.000 101 12527.70 175.10 54689.80 88888.00 2015-04-11 22:43:19.125 101 12527.73 175.07 54689.82 88888.00 2015-04-11 22:43:19.250 101 12527.67 175.03 54689.85 88888.00 2015-04-11 22:43:19.375 101 12527.67 175.05 54689.82 88888.00 2015-04-11 22:43:19.500 101 12527.73 175.07 54689.80 88888.00 2015-04-11 22:43:19.625 101 12527.70 175.07 54689.80 88888.00 2015-04-11 22:43:19.750 101 12527.75 175.07 54689.82 88888.00 2015-04-11 22:43:19.875 101 12527.83 175.07 54689.82 88888.00 2015-04-11 22:43:20.000 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:20.125 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:20.250 101 12527.80 175.07 54689.85 88888.00 2015-04-11 22:43:20.375 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:20.500 101 12527.88 175.07 54689.82 88888.00 2015-04-11 22:43:20.625 101 12527.95 175.10 54689.82 88888.00 2015-04-11 22:43:20.750 101 12527.85 175.07 54689.80 88888.00 2015-04-11 22:43:20.875 101 12527.73 175.07 54689.78 88888.00 2015-04-11 22:43:21.000 101 12527.80 175.07 54689.80 88888.00 2015-04-11 22:43:21.125 101 12527.83 175.05 54689.80 88888.00 2015-04-11 22:43:21.250 101 12527.77 175.05 54689.82 88888.00 2015-04-11 22:43:21.375 101 12527.75 175.10 54689.82 88888.00 2015-04-11 22:43:21.500 101 12527.80 175.07 54689.82 88888.00 2015-04-11 22:43:21.625 101 12527.85 175.10 54689.82 88888.00 2015-04-11 22:43:21.750 101 12527.90 175.10 54689.82 88888.00 2015-04-11 22:43:21.875 101 12527.92 175.12 54689.80 88888.00 2015-04-11 22:43:22.000 101 12527.85 175.10 54689.80 88888.00 2015-04-11 22:43:22.125 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:22.250 101 12527.77 175.07 54689.82 88888.00 2015-04-11 22:43:22.375 101 12527.80 175.10 54689.82 88888.00 2015-04-11 22:43:22.500 101 12527.75 175.10 54689.85 88888.00 2015-04-11 22:43:22.625 101 12527.75 175.12 54689.82 88888.00 2015-04-11 22:43:22.750 101 12527.75 175.10 54689.82 88888.00 2015-04-11 22:43:22.875 101 12527.80 175.07 54689.80 88888.00 2015-04-11 22:43:23.000 101 12527.83 175.05 54689.80 88888.00 2015-04-11 22:43:23.125 101 12527.85 175.05 54689.80 88888.00 2015-04-11 22:43:23.250 101 12527.88 175.10 54689.85 88888.00 2015-04-11 22:43:23.375 101 12527.90 175.07 54689.82 88888.00 2015-04-11 22:43:23.500 101 12527.83 175.07 54689.82 88888.00 2015-04-11 22:43:23.625 101 12527.83 175.10 54689.88 88888.00 2015-04-11 22:43:23.750 101 12527.83 175.10 54689.88 88888.00 2015-04-11 22:43:23.875 101 12527.88 175.07 54689.85 88888.00 2015-04-11 22:43:24.000 101 12527.83 175.07 54689.82 88888.00 2015-04-11 22:43:24.125 101 12527.80 175.10 54689.82 88888.00 2015-04-11 22:43:24.250 101 12527.73 175.07 54689.82 88888.00 2015-04-11 22:43:24.375 101 12527.73 175.05 54689.82 88888.00 2015-04-11 22:43:24.500 101 12527.77 175.07 54689.80 88888.00 2015-04-11 22:43:24.625 101 12527.75 175.07 54689.82 88888.00 2015-04-11 22:43:24.750 101 12527.77 175.07 54689.82 88888.00 2015-04-11 22:43:24.875 101 12527.67 175.05 54689.82 88888.00 2015-04-11 22:43:25.000 101 12527.73 175.07 54689.78 88888.00 2015-04-11 22:43:25.125 101 12527.77 175.10 54689.80 88888.00 2015-04-11 22:43:25.250 101 12527.80 175.10 54689.82 88888.00 2015-04-11 22:43:25.375 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:25.500 101 12527.67 175.07 54689.82 88888.00 2015-04-11 22:43:25.625 101 12527.60 175.07 54689.78 88888.00 2015-04-11 22:43:25.750 101 12527.70 175.07 54689.80 88888.00 2015-04-11 22:43:25.875 101 12527.73 175.10 54689.85 88888.00 2015-04-11 22:43:26.000 101 12527.70 175.07 54689.82 88888.00 2015-04-11 22:43:26.125 101 12527.73 175.07 54689.80 88888.00 2015-04-11 22:43:26.250 101 12527.73 175.07 54689.85 88888.00 2015-04-11 22:43:26.375 101 12527.75 175.10 54689.85 88888.00 2015-04-11 22:43:26.500 101 12527.65 175.10 54689.82 88888.00 2015-04-11 22:43:26.625 101 12527.65 175.07 54689.80 88888.00 2015-04-11 22:43:26.750 101 12527.70 175.03 54689.78 88888.00 2015-04-11 22:43:26.875 101 12527.70 175.07 54689.80 88888.00 2015-04-11 22:43:27.000 101 12527.73 175.07 54689.85 88888.00 2015-04-11 22:43:27.125 101 12527.73 175.07 54689.85 88888.00 2015-04-11 22:43:27.250 101 12527.73 175.07 54689.82 88888.00 2015-04-11 22:43:27.375 101 12527.70 175.07 54689.85 88888.00 2015-04-11 22:43:27.500 101 12527.70 175.10 54689.82 88888.00 2015-04-11 22:43:27.625 101 12527.70 175.05 54689.80 88888.00 2015-04-11 22:43:27.750 101 12527.80 175.07 54689.82 88888.00 2015-04-11 22:43:27.875 101 12527.83 175.07 54689.85 88888.00 2015-04-11 22:43:28.000 101 12527.90 175.10 54689.82 88888.00 2015-04-11 22:43:28.125 101 12527.90 175.10 54689.85 88888.00 2015-04-11 22:43:28.250 101 12527.80 175.05 54689.82 88888.00 2015-04-11 22:43:28.375 101 12527.85 175.07 54689.82 88888.00 2015-04-11 22:43:28.500 101 12527.83 175.07 54689.80 88888.00 2015-04-11 22:43:28.625 101 12527.83 175.10 54689.82 88888.00 2015-04-11 22:43:28.750 101 12527.75 175.07 54689.85 88888.00 2015-04-11 22:43:28.875 101 12527.73 175.05 54689.88 88888.00 2015-04-11 22:43:29.000 101 12527.75 175.03 54689.82 88888.00 2015-04-11 22:43:29.125 101 12527.77 175.05 54689.82 88888.00 2015-04-11 22:43:29.250 101 12527.80 175.03 54689.80 88888.00 2015-04-11 22:43:29.375 101 12527.90 175.05 54689.80 88888.00 2015-04-11 22:43:29.500 101 12527.90 175.05 54689.85 88888.00 2015-04-11 22:43:29.625 101 12527.83 175.05 54689.85 88888.00 2015-04-11 22:43:29.750 101 12527.75 175.03 54689.82 88888.00 2015-04-11 22:43:29.875 101 12527.75 175.00 54689.82 88888.00 2015-04-11 22:43:30.000 101 12527.85 175.00 54689.82 88888.00 2015-04-11 22:43:30.125 101 12527.92 175.03 54689.82 88888.00 2015-04-11 22:43:30.250 101 12527.88 175.00 54689.82 88888.00 2015-04-11 22:43:30.375 101 12527.88 175.00 54689.82 88888.00 2015-04-11 22:43:30.500 101 12527.85 175.05 54689.82 88888.00 2015-04-11 22:43:30.625 101 12527.83 175.07 54689.82 88888.00 2015-04-11 22:43:30.750 101 12527.80 175.03 54689.85 88888.00 2015-04-11 22:43:30.875 101 12527.83 175.07 54689.85 88888.00 2015-04-11 22:43:31.000 101 12527.80 175.07 54689.82 88888.00 2015-04-11 22:43:31.125 101 12527.77 175.05 54689.82 88888.00 2015-04-11 22:43:31.250 101 12527.75 175.05 54689.85 88888.00 2015-04-11 22:43:31.375 101 12527.77 175.05 54689.88 88888.00 2015-04-11 22:43:31.500 101 12527.70 175.03 54689.82 88888.00 2015-04-11 22:43:31.625 101 12527.67 175.03 54689.85 88888.00 2015-04-11 22:43:31.750 101 12527.73 175.00 54689.80 88888.00 2015-04-11 22:43:31.875 101 12527.73 174.97 54689.78 88888.00 2015-04-11 22:43:32.000 101 12527.73 175.00 54689.80 88888.00 2015-04-11 22:43:32.125 101 12527.80 175.05 54689.85 88888.00 2015-04-11 22:43:32.250 101 12527.77 175.00 54689.88 88888.00 2015-04-11 22:43:32.375 101 12527.80 174.97 54689.82 88888.00 2015-04-11 22:43:32.500 101 12527.73 174.97 54689.82 88888.00 2015-04-11 22:43:32.625 101 12527.70 175.00 54689.85 88888.00 2015-04-11 22:43:32.750 101 12527.73 175.05 54689.88 88888.00 2015-04-11 22:43:32.875 101 12527.75 175.03 54689.90 88888.00 2015-04-11 22:43:33.000 101 12527.73 175.00 54689.85 88888.00 2015-04-11 22:43:33.125 101 12527.73 175.00 54689.88 88888.00 2015-04-11 22:43:33.250 101 12527.67 175.00 54689.90 88888.00 2015-04-11 22:43:33.375 101 12527.73 174.97 54689.88 88888.00 2015-04-11 22:43:33.500 101 12527.67 174.93 54689.82 88888.00 2015-04-11 22:43:33.625 101 12527.70 174.93 54689.85 88888.00 2015-04-11 22:43:33.750 101 12527.73 174.97 54689.88 88888.00 2015-04-11 22:43:33.875 101 12527.70 174.95 54689.88 88888.00 2015-04-11 22:43:34.000 101 12527.70 175.00 54689.85 88888.00 2015-04-11 22:43:34.125 101 12527.75 175.00 54689.90 88888.00 2015-04-11 22:43:34.250 101 12527.77 175.00 54689.93 88888.00 2015-04-11 22:43:34.375 101 12527.77 175.00 54689.88 88888.00 2015-04-11 22:43:34.500 101 12527.73 174.95 54689.88 88888.00 2015-04-11 22:43:34.625 101 12527.73 174.95 54689.88 88888.00 2015-04-11 22:43:34.750 101 12527.70 174.95 54689.88 88888.00 2015-04-11 22:43:34.875 101 12527.70 174.97 54689.88 88888.00 2015-04-11 22:43:35.000 101 12527.73 175.00 54689.90 88888.00 2015-04-11 22:43:35.125 101 12527.65 175.00 54689.90 88888.00 2015-04-11 22:43:35.250 101 12527.58 174.95 54689.93 88888.00 2015-04-11 22:43:35.375 101 12527.62 174.97 54689.90 88888.00 2015-04-11 22:43:35.500 101 12527.70 174.97 54689.93 88888.00 2015-04-11 22:43:35.625 101 12527.80 175.00 54689.90 88888.00 2015-04-11 22:43:35.750 101 12527.80 175.03 54689.93 88888.00 2015-04-11 22:43:35.875 101 12527.73 174.97 54689.88 88888.00 2015-04-11 22:43:36.000 101 12527.75 174.95 54689.82 88888.00 2015-04-11 22:43:36.125 101 12527.77 175.00 54689.88 88888.00 2015-04-11 22:43:36.250 101 12527.75 174.97 54689.88 88888.00 2015-04-11 22:43:36.375 101 12527.75 174.95 54689.85 88888.00 2015-04-11 22:43:36.500 101 12527.73 174.93 54689.85 88888.00 2015-04-11 22:43:36.625 101 12527.67 174.95 54689.85 88888.00 2015-04-11 22:43:36.750 101 12527.62 174.97 54689.85 88888.00 2015-04-11 22:43:36.875 101 12527.60 174.95 54689.85 88888.00 2015-04-11 22:43:37.000 101 12527.67 174.95 54689.85 88888.00 2015-04-11 22:43:37.125 101 12527.67 174.93 54689.88 88888.00 2015-04-11 22:43:37.250 101 12527.65 174.93 54689.88 88888.00 2015-04-11 22:43:37.375 101 12527.70 174.95 54689.88 88888.00 2015-04-11 22:43:37.500 101 12527.65 174.90 54689.85 88888.00 2015-04-11 22:43:37.625 101 12527.67 174.90 54689.88 88888.00 2015-04-11 22:43:37.750 101 12527.73 174.93 54689.88 88888.00 2015-04-11 22:43:37.875 101 12527.70 174.93 54689.88 88888.00 2015-04-11 22:43:38.000 101 12527.67 174.90 54689.85 88888.00 2015-04-11 22:43:38.125 101 12527.67 174.88 54689.85 88888.00 2015-04-11 22:43:38.250 101 12527.65 174.88 54689.82 88888.00 2015-04-11 22:43:38.375 101 12527.67 174.90 54689.85 88888.00 2015-04-11 22:43:38.500 101 12527.67 174.88 54689.85 88888.00 2015-04-11 22:43:38.625 101 12527.65 174.88 54689.85 88888.00 2015-04-11 22:43:38.750 101 12527.62 174.90 54689.88 88888.00 2015-04-11 22:43:38.875 101 12527.62 174.93 54689.90 88888.00 2015-04-11 22:43:39.000 101 12527.67 174.90 54689.90 88888.00 2015-04-11 22:43:39.125 101 12527.73 174.88 54689.90 88888.00 2015-04-11 22:43:39.250 101 12527.65 174.88 54689.90 88888.00 2015-04-11 22:43:39.375 101 12527.65 174.88 54689.88 88888.00 2015-04-11 22:43:39.500 101 12527.65 174.88 54689.88 88888.00 2015-04-11 22:43:39.625 101 12527.73 174.85 54689.85 88888.00 2015-04-11 22:43:39.750 101 12527.77 174.85 54689.88 88888.00 2015-04-11 22:43:39.875 101 12527.75 174.85 54689.85 88888.00 2015-04-11 22:43:40.000 101 12527.77 174.85 54689.85 88888.00 2015-04-11 22:43:40.125 101 12527.75 174.88 54689.90 88888.00 2015-04-11 22:43:40.250 101 12527.77 174.82 54689.90 88888.00 2015-04-11 22:43:40.375 101 12527.77 174.82 54689.90 88888.00 2015-04-11 22:43:40.500 101 12527.70 174.85 54689.88 88888.00 2015-04-11 22:43:40.625 101 12527.75 174.85 54689.85 88888.00 2015-04-11 22:43:40.750 101 12527.80 174.85 54689.85 88888.00 2015-04-11 22:43:40.875 101 12527.75 174.85 54689.90 88888.00 2015-04-11 22:43:41.000 101 12527.70 174.85 54689.90 88888.00 2015-04-11 22:43:41.125 101 12527.62 174.82 54689.90 88888.00 2015-04-11 22:43:41.250 101 12527.62 174.80 54689.90 88888.00 2015-04-11 22:43:41.375 101 12527.73 174.85 54689.90 88888.00 2015-04-11 22:43:41.500 101 12527.67 174.85 54689.90 88888.00 2015-04-11 22:43:41.625 101 12527.70 174.80 54689.90 88888.00 2015-04-11 22:43:41.750 101 12527.65 174.80 54689.88 88888.00 2015-04-11 22:43:41.875 101 12527.73 174.80 54689.88 88888.00 2015-04-11 22:43:42.000 101 12527.75 174.82 54689.90 88888.00 2015-04-11 22:43:42.125 101 12527.73 174.85 54689.93 88888.00 2015-04-11 22:43:42.250 101 12527.67 174.82 54689.85 88888.00 2015-04-11 22:43:42.375 101 12527.73 174.82 54689.88 88888.00 2015-04-11 22:43:42.500 101 12527.73 174.85 54689.88 88888.00 2015-04-11 22:43:42.625 101 12527.70 174.85 54689.85 88888.00 2015-04-11 22:43:42.750 101 12527.70 174.82 54689.88 88888.00 2015-04-11 22:43:42.875 101 12527.73 174.82 54689.85 88888.00 2015-04-11 22:43:43.000 101 12527.70 174.82 54689.85 88888.00 2015-04-11 22:43:43.125 101 12527.67 174.85 54689.88 88888.00 2015-04-11 22:43:43.250 101 12527.67 174.85 54689.85 88888.00 2015-04-11 22:43:43.375 101 12527.62 174.82 54689.85 88888.00 2015-04-11 22:43:43.500 101 12527.67 174.80 54689.85 88888.00 2015-04-11 22:43:43.625 101 12527.77 174.82 54689.90 88888.00 2015-04-11 22:43:43.750 101 12527.70 174.82 54689.88 88888.00 2015-04-11 22:43:43.875 101 12527.65 174.80 54689.85 88888.00 2015-04-11 22:43:44.000 101 12527.67 174.78 54689.82 88888.00 2015-04-11 22:43:44.125 101 12527.67 174.80 54689.85 88888.00 2015-04-11 22:43:44.250 101 12527.65 174.80 54689.88 88888.00 2015-04-11 22:43:44.375 101 12527.73 174.82 54689.85 88888.00 2015-04-11 22:43:44.500 101 12527.75 174.85 54689.88 88888.00 2015-04-11 22:43:44.625 101 12527.77 174.85 54689.88 88888.00 2015-04-11 22:43:44.750 101 12527.75 174.85 54689.85 88888.00 2015-04-11 22:43:44.875 101 12527.70 174.80 54689.82 88888.00 2015-04-11 22:43:45.000 101 12527.67 174.80 54689.82 88888.00 2015-04-11 22:43:45.125 101 12527.62 174.82 54689.85 88888.00 2015-04-11 22:43:45.250 101 12527.65 174.80 54689.88 88888.00 2015-04-11 22:43:45.375 101 12527.70 174.85 54689.88 88888.00 2015-04-11 22:43:45.500 101 12527.73 174.85 54689.88 88888.00 2015-04-11 22:43:45.625 101 12527.73 174.82 54689.85 88888.00 2015-04-11 22:43:45.750 101 12527.70 174.82 54689.85 88888.00 2015-04-11 22:43:45.875 101 12527.67 174.82 54689.85 88888.00 2015-04-11 22:43:46.000 101 12527.65 174.80 54689.82 88888.00 2015-04-11 22:43:46.125 101 12527.67 174.85 54689.85 88888.00 2015-04-11 22:43:46.250 101 12527.65 174.85 54689.88 88888.00 2015-04-11 22:43:46.375 101 12527.65 174.85 54689.88 88888.00 2015-04-11 22:43:46.500 101 12527.58 174.82 54689.85 88888.00 2015-04-11 22:43:46.625 101 12527.60 174.85 54689.85 88888.00 2015-04-11 22:43:46.750 101 12527.67 174.82 54689.90 88888.00 2015-04-11 22:43:46.875 101 12527.73 174.80 54689.88 88888.00 2015-04-11 22:43:47.000 101 12527.75 174.82 54689.88 88888.00 2015-04-11 22:43:47.125 101 12527.70 174.82 54689.90 88888.00 2015-04-11 22:43:47.250 101 12527.67 174.85 54689.85 88888.00 2015-04-11 22:43:47.375 101 12527.73 174.82 54689.88 88888.00 2015-04-11 22:43:47.500 101 12527.80 174.88 54689.90 88888.00 2015-04-11 22:43:47.625 101 12527.77 174.85 54689.90 88888.00 2015-04-11 22:43:47.750 101 12527.77 174.85 54689.88 88888.00 2015-04-11 22:43:47.875 101 12527.70 174.80 54689.82 88888.00 2015-04-11 22:43:48.000 101 12527.70 174.82 54689.85 88888.00 2015-04-11 22:43:48.125 101 12527.75 174.85 54689.88 88888.00 2015-04-11 22:43:48.250 101 12527.67 174.80 54689.82 88888.00 2015-04-11 22:43:48.375 101 12527.70 174.80 54689.80 88888.00 2015-04-11 22:43:48.500 101 12527.70 174.82 54689.80 88888.00 2015-04-11 22:43:48.625 101 12527.73 174.80 54689.80 88888.00 2015-04-11 22:43:48.750 101 12527.73 174.80 54689.78 88888.00 2015-04-11 22:43:48.875 101 12527.77 174.80 54689.78 88888.00 2015-04-11 22:43:49.000 101 12527.80 174.82 54689.80 88888.00 2015-04-11 22:43:49.125 101 12527.80 174.85 54689.82 88888.00 2015-04-11 22:43:49.250 101 12527.75 174.88 54689.82 88888.00 2015-04-11 22:43:49.375 101 12527.70 174.85 54689.80 88888.00 2015-04-11 22:43:49.500 101 12527.67 174.85 54689.80 88888.00 2015-04-11 22:43:49.625 101 12527.75 174.88 54689.82 88888.00 2015-04-11 22:43:49.750 101 12527.75 174.88 54689.78 88888.00 2015-04-11 22:43:49.875 101 12527.70 174.85 54689.75 88888.00 2015-04-11 22:43:50.000 101 12527.73 174.85 54689.78 88888.00 2015-04-11 22:43:50.125 101 12527.83 174.88 54689.80 88888.00 2015-04-11 22:43:50.250 101 12527.83 174.85 54689.80 88888.00 2015-04-11 22:43:50.375 101 12527.88 174.85 54689.80 88888.00 2015-04-11 22:43:50.500 101 12527.98 174.88 54689.80 88888.00 2015-04-11 22:43:50.625 101 12527.92 174.88 54689.82 88888.00 2015-04-11 22:43:50.750 101 12527.88 174.85 54689.80 88888.00 2015-04-11 22:43:50.875 101 12527.92 174.88 54689.82 88888.00 2015-04-11 22:43:51.000 101 12527.88 174.88 54689.80 88888.00 2015-04-11 22:43:51.125 101 12527.77 174.85 54689.80 88888.00 2015-04-11 22:43:51.250 101 12527.73 174.85 54689.80 88888.00 2015-04-11 22:43:51.375 101 12527.77 174.88 54689.78 88888.00 2015-04-11 22:43:51.500 101 12527.80 174.88 54689.80 88888.00 2015-04-11 22:43:51.625 101 12527.83 174.85 54689.78 88888.00 2015-04-11 22:43:51.750 101 12527.85 174.85 54689.80 88888.00 2015-04-11 22:43:51.875 101 12527.88 174.90 54689.80 88888.00 2015-04-11 22:43:52.000 101 12527.92 174.90 54689.78 88888.00 2015-04-11 22:43:52.125 101 12527.95 174.90 54689.78 88888.00 2015-04-11 22:43:52.250 101 12527.88 174.90 54689.75 88888.00 2015-04-11 22:43:52.375 101 12527.90 174.90 54689.75 88888.00 2015-04-11 22:43:52.500 101 12527.85 174.88 54689.75 88888.00 2015-04-11 22:43:52.625 101 12527.88 174.93 54689.78 88888.00 2015-04-11 22:43:52.750 101 12527.88 174.95 54689.80 88888.00 2015-04-11 22:43:52.875 101 12527.88 174.95 54689.78 88888.00 2015-04-11 22:43:53.000 101 12527.92 174.90 54689.75 88888.00 2015-04-11 22:43:53.125 101 12527.98 174.90 54689.78 88888.00 2015-04-11 22:43:53.250 101 12527.92 174.95 54689.78 88888.00 2015-04-11 22:43:53.375 101 12527.90 174.95 54689.80 88888.00 2015-04-11 22:43:53.500 101 12527.90 174.95 54689.75 88888.00 2015-04-11 22:43:53.625 101 12527.88 174.93 54689.72 88888.00 2015-04-11 22:43:53.750 101 12527.88 174.93 54689.75 88888.00 2015-04-11 22:43:53.875 101 12527.92 174.93 54689.78 88888.00 2015-04-11 22:43:54.000 101 12527.88 174.90 54689.75 88888.00 2015-04-11 22:43:54.125 101 12527.85 174.90 54689.72 88888.00 2015-04-11 22:43:54.250 101 12527.85 174.90 54689.72 88888.00 2015-04-11 22:43:54.375 101 12527.95 174.97 54689.78 88888.00 2015-04-11 22:43:54.500 101 12527.95 174.95 54689.78 88888.00 2015-04-11 22:43:54.625 101 12527.92 174.93 54689.78 88888.00 2015-04-11 22:43:54.750 101 12527.95 174.95 54689.78 88888.00 2015-04-11 22:43:54.875 101 12527.95 175.00 54689.78 88888.00 2015-04-11 22:43:55.000 101 12527.95 174.97 54689.75 88888.00 2015-04-11 22:43:55.125 101 12527.95 174.97 54689.75 88888.00 2015-04-11 22:43:55.250 101 12528.00 175.03 54689.80 88888.00 2015-04-11 22:43:55.375 101 12528.02 175.03 54689.78 88888.00 2015-04-11 22:43:55.500 101 12528.05 175.00 54689.78 88888.00 2015-04-11 22:43:55.625 101 12528.00 174.97 54689.72 88888.00 2015-04-11 22:43:55.750 101 12527.92 174.97 54689.72 88888.00 2015-04-11 22:43:55.875 101 12527.95 175.00 54689.72 88888.00 2015-04-11 22:43:56.000 101 12528.05 175.03 54689.75 88888.00 2015-04-11 22:43:56.125 101 12528.05 174.97 54689.75 88888.00 2015-04-11 22:43:56.250 101 12528.00 174.97 54689.72 88888.00 2015-04-11 22:43:56.375 101 12528.00 175.03 54689.75 88888.00 2015-04-11 22:43:56.500 101 12527.95 175.03 54689.78 88888.00 2015-04-11 22:43:56.625 101 12528.00 175.03 54689.78 88888.00 2015-04-11 22:43:56.750 101 12528.02 175.05 54689.75 88888.00 2015-04-11 22:43:56.875 101 12528.02 175.05 54689.72 88888.00 2015-04-11 22:43:57.000 101 12528.02 175.07 54689.75 88888.00 2015-04-11 22:43:57.125 101 12528.00 175.07 54689.75 88888.00 2015-04-11 22:43:57.250 101 12528.05 175.07 54689.75 88888.00 2015-04-11 22:43:57.375 101 12528.10 175.07 54689.75 88888.00 2015-04-11 22:43:57.500 101 12528.02 175.03 54689.70 88888.00 2015-04-11 22:43:57.625 101 12528.00 175.03 54689.70 88888.00 2015-04-11 22:43:57.750 101 12528.02 175.05 54689.70 88888.00 2015-04-11 22:43:57.875 101 12528.05 175.05 54689.68 88888.00 2015-04-11 22:43:58.000 101 12528.02 175.07 54689.70 88888.00 2015-04-11 22:43:58.125 101 12528.02 175.07 54689.72 88888.00 2015-04-11 22:43:58.250 101 12528.05 175.10 54689.75 88888.00 2015-04-11 22:43:58.375 101 12528.05 175.10 54689.72 88888.00 2015-04-11 22:43:58.500 101 12528.08 175.07 54689.70 88888.00 2015-04-11 22:43:58.625 101 12528.08 175.05 54689.70 88888.00 2015-04-11 22:43:58.750 101 12528.08 175.05 54689.70 88888.00 2015-04-11 22:43:58.875 101 12528.02 175.05 54689.68 88888.00 2015-04-11 22:43:59.000 101 12528.02 175.10 54689.65 88888.00 2015-04-11 22:43:59.125 101 12528.05 175.12 54689.65 88888.00 2015-04-11 22:43:59.250 101 12528.05 175.07 54689.68 88888.00 2015-04-11 22:43:59.375 101 12528.10 175.12 54689.68 88888.00 2015-04-11 22:43:59.500 101 12528.10 175.15 54689.68 88888.00 2015-04-11 22:43:59.625 101 12528.12 175.12 54689.70 88888.00 2015-04-11 22:43:59.750 101 12528.10 175.15 54689.70 88888.00 2015-04-11 22:43:59.875 101 12528.05 175.15 54689.68 88888.00 2015-04-11 22:44:00.000 101 12528.10 175.15 54689.68 88888.00 2015-04-11 22:44:00.125 101 12528.08 175.15 54689.68 88888.00 2015-04-11 22:44:00.250 101 12528.05 175.12 54689.68 88888.00 2015-04-11 22:44:00.375 101 12528.12 175.12 54689.68 88888.00 2015-04-11 22:44:00.500 101 12528.15 175.15 54689.65 88888.00 2015-04-11 22:44:00.625 101 12528.17 175.15 54689.68 88888.00 2015-04-11 22:44:00.750 101 12528.12 175.15 54689.68 88888.00 2015-04-11 22:44:00.875 101 12528.08 175.15 54689.65 88888.00 2015-04-11 22:44:01.000 101 12528.08 175.18 54689.68 88888.00 2015-04-11 22:44:01.125 101 12528.10 175.18 54689.68 88888.00 2015-04-11 22:44:01.250 101 12528.10 175.15 54689.65 88888.00 2015-04-11 22:44:01.375 101 12528.12 175.20 54689.65 88888.00 2015-04-11 22:44:01.500 101 12528.08 175.20 54689.62 88888.00 2015-04-11 22:44:01.625 101 12528.08 175.22 54689.65 88888.00 2015-04-11 22:44:01.750 101 12528.12 175.22 54689.68 88888.00 2015-04-11 22:44:01.875 101 12528.15 175.25 54689.70 88888.00 2015-04-11 22:44:02.000 101 12528.15 175.28 54689.70 88888.00 2015-04-11 22:44:02.125 101 12528.17 175.25 54689.65 88888.00 2015-04-11 22:44:02.250 101 12528.10 175.22 54689.65 88888.00 2015-04-11 22:44:02.375 101 12528.08 175.22 54689.65 88888.00 2015-04-11 22:44:02.500 101 12528.12 175.20 54689.68 88888.00 2015-04-11 22:44:02.625 101 12528.05 175.22 54689.68 88888.00 2015-04-11 22:44:02.750 101 12528.05 175.28 54689.70 88888.00 2015-04-11 22:44:02.875 101 12528.05 175.28 54689.70 88888.00 2015-04-11 22:44:03.000 101 12528.08 175.28 54689.70 88888.00 2015-04-11 22:44:03.125 101 12528.15 175.28 54689.70 88888.00 2015-04-11 22:44:03.250 101 12528.15 175.25 54689.68 88888.00 2015-04-11 22:44:03.375 101 12528.17 175.30 54689.68 88888.00 2015-04-11 22:44:03.500 101 12528.20 175.30 54689.65 88888.00 2015-04-11 22:44:03.625 101 12528.23 175.30 54689.62 88888.00 2015-04-11 22:44:03.750 101 12528.23 175.28 54689.65 88888.00 2015-04-11 22:44:03.875 101 12528.25 175.28 54689.65 88888.00 2015-04-11 22:44:04.000 101 12528.23 175.30 54689.65 88888.00 2015-04-11 22:44:04.125 101 12528.10 175.28 54689.62 88888.00 2015-04-11 22:44:04.250 101 12528.08 175.32 54689.65 88888.00 2015-04-11 22:44:04.375 101 12528.12 175.30 54689.60 88888.00 2015-04-11 22:44:04.500 101 12528.17 175.28 54689.57 88888.00 2015-04-11 22:44:04.625 101 12528.25 175.32 54689.57 88888.00 2015-04-11 22:44:04.750 101 12528.25 175.30 54689.60 88888.00 2015-04-11 22:44:04.875 101 12528.20 175.30 54689.60 88888.00 2015-04-11 22:44:05.000 101 12528.15 175.25 54689.55 88888.00 2015-04-11 22:44:05.125 101 12528.15 175.30 54689.60 88888.00 2015-04-11 22:44:05.250 101 12528.15 175.32 54689.65 88888.00 2015-04-11 22:44:05.375 101 12528.23 175.32 54689.62 88888.00 2015-04-11 22:44:05.500 101 12528.23 175.35 54689.62 88888.00 2015-04-11 22:44:05.625 101 12528.25 175.38 54689.62 88888.00 2015-04-11 22:44:05.750 101 12528.33 175.38 54689.65 88888.00 2015-04-11 22:44:05.875 101 12528.35 175.35 54689.62 88888.00 2015-04-11 22:44:06.000 101 12528.35 175.35 54689.65 88888.00 2015-04-11 22:44:06.125 101 12528.25 175.32 54689.68 88888.00 2015-04-11 22:44:06.250 101 12528.23 175.38 54689.68 88888.00 2015-04-11 22:44:06.375 101 12528.25 175.43 54689.68 88888.00 2015-04-11 22:44:06.500 101 12528.25 175.40 54689.62 88888.00 2015-04-11 22:44:06.625 101 12528.25 175.38 54689.60 88888.00 2015-04-11 22:44:06.750 101 12528.27 175.40 54689.60 88888.00 2015-04-11 22:44:06.875 101 12528.20 175.40 54689.57 88888.00 2015-04-11 22:44:07.000 101 12528.23 175.40 54689.57 88888.00 2015-04-11 22:44:07.125 101 12528.30 175.43 54689.60 88888.00 2015-04-11 22:44:07.250 101 12528.33 175.40 54689.60 88888.00 2015-04-11 22:44:07.375 101 12528.38 175.40 54689.62 88888.00 2015-04-11 22:44:07.500 101 12528.33 175.40 54689.57 88888.00 2015-04-11 22:44:07.625 101 12528.27 175.43 54689.57 88888.00 2015-04-11 22:44:07.750 101 12528.38 175.45 54689.60 88888.00 2015-04-11 22:44:07.875 101 12528.38 175.43 54689.60 88888.00 2015-04-11 22:44:08.000 101 12528.30 175.45 54689.57 88888.00 2015-04-11 22:44:08.125 101 12528.20 175.43 54689.57 88888.00 2015-04-11 22:44:08.250 101 12528.23 175.45 54689.62 88888.00 2015-04-11 22:44:08.375 101 12528.35 175.47 54689.65 88888.00 2015-04-11 22:44:08.500 101 12528.35 175.45 54689.62 88888.00 2015-04-11 22:44:08.625 101 12528.27 175.47 54689.62 88888.00 2015-04-11 22:44:08.750 101 12528.27 175.50 54689.60 88888.00 2015-04-11 22:44:08.875 101 12528.33 175.53 54689.62 88888.00 2015-04-11 22:44:09.000 101 12528.23 175.47 54689.60 88888.00 2015-04-11 22:44:09.125 101 12528.20 175.43 54689.60 88888.00 2015-04-11 22:44:09.250 101 12528.23 175.43 54689.62 88888.00 2015-04-11 22:44:09.375 101 12528.33 175.47 54689.60 88888.00 2015-04-11 22:44:09.500 101 12528.40 175.47 54689.62 88888.00 2015-04-11 22:44:09.625 101 12528.30 175.50 54689.60 88888.00 2015-04-11 22:44:09.750 101 12528.25 175.47 54689.60 88888.00 2015-04-11 22:44:09.875 101 12528.33 175.43 54689.60 88888.00 2015-04-11 22:44:10.000 101 12528.35 175.45 54689.55 88888.00 2015-04-11 22:44:10.125 101 12528.33 175.45 54689.55 88888.00 2015-04-11 22:44:10.250 101 12528.30 175.40 54689.53 88888.00 2015-04-11 22:44:10.375 101 12528.35 175.43 54689.53 88888.00 2015-04-11 22:44:10.500 101 12528.35 175.50 54689.55 88888.00 2015-04-11 22:44:10.625 101 12528.33 175.47 54689.53 88888.00 2015-04-11 22:44:10.750 101 12528.33 175.50 54689.55 88888.00 2015-04-11 22:44:10.875 101 12528.27 175.50 54689.55 88888.00 2015-04-11 22:44:11.000 101 12528.30 175.50 54689.53 88888.00 2015-04-11 22:44:11.125 101 12528.33 175.53 54689.53 88888.00 2015-04-11 22:44:11.250 101 12528.33 175.53 54689.53 88888.00 2015-04-11 22:44:11.375 101 12528.40 175.57 54689.55 88888.00 2015-04-11 22:44:11.500 101 12528.35 175.55 54689.55 88888.00 2015-04-11 22:44:11.625 101 12528.33 175.53 54689.53 88888.00 2015-04-11 22:44:11.750 101 12528.40 175.50 54689.53 88888.00 2015-04-11 22:44:11.875 101 12528.42 175.53 54689.55 88888.00 2015-04-11 22:44:12.000 101 12528.38 175.53 54689.55 88888.00 2015-04-11 22:44:12.125 101 12528.38 175.55 54689.57 88888.00 2015-04-11 22:44:12.250 101 12528.35 175.53 54689.53 88888.00 2015-04-11 22:44:12.375 101 12528.40 175.53 54689.50 88888.00 2015-04-11 22:44:12.500 101 12528.38 175.55 54689.55 88888.00 2015-04-11 22:44:12.625 101 12528.35 175.57 54689.60 88888.00 2015-04-11 22:44:12.750 101 12528.40 175.55 54689.57 88888.00 2015-04-11 22:44:12.875 101 12528.42 175.53 54689.57 88888.00 2015-04-11 22:44:13.000 101 12528.45 175.55 54689.53 88888.00 2015-04-11 22:44:13.125 101 12528.42 175.55 54689.57 88888.00 2015-04-11 22:44:13.250 101 12528.42 175.57 54689.57 88888.00 2015-04-11 22:44:13.375 101 12528.42 175.57 54689.53 88888.00 2015-04-11 22:44:13.500 101 12528.42 175.55 54689.53 88888.00 2015-04-11 22:44:13.625 101 12528.42 175.55 54689.53 88888.00 2015-04-11 22:44:13.750 101 12528.50 175.60 54689.55 88888.00 2015-04-11 22:44:13.875 101 12528.52 175.57 54689.53 88888.00 2015-04-11 22:44:14.000 101 12528.50 175.55 54689.50 88888.00 2015-04-11 22:44:14.125 101 12528.58 175.55 54689.55 88888.00 2015-04-11 22:44:14.250 101 12528.50 175.55 54689.57 88888.00 2015-04-11 22:44:14.375 101 12528.48 175.55 54689.57 88888.00 2015-04-11 22:44:14.500 101 12528.45 175.57 54689.55 88888.00 2015-04-11 22:44:14.625 101 12528.48 175.60 54689.55 88888.00 2015-04-11 22:44:14.750 101 12528.50 175.57 54689.53 88888.00 2015-04-11 22:44:14.875 101 12528.55 175.57 54689.53 88888.00 2015-04-11 22:44:15.000 101 12528.52 175.57 54689.50 88888.00 2015-04-11 22:44:15.125 101 12528.48 175.60 54689.55 88888.00 2015-04-11 22:44:15.250 101 12528.42 175.62 54689.55 88888.00 2015-04-11 22:44:15.375 101 12528.48 175.60 54689.53 88888.00 2015-04-11 22:44:15.500 101 12528.42 175.60 54689.53 88888.00 2015-04-11 22:44:15.625 101 12528.38 175.57 54689.53 88888.00 2015-04-11 22:44:15.750 101 12528.45 175.55 54689.50 88888.00 2015-04-11 22:44:15.875 101 12528.50 175.57 54689.53 88888.00 2015-04-11 22:44:16.000 101 12528.50 175.57 54689.55 88888.00 2015-04-11 22:44:16.125 101 12528.50 175.57 54689.53 88888.00 2015-04-11 22:44:16.250 101 12528.42 175.53 54689.50 88888.00 2015-04-11 22:44:16.375 101 12528.38 175.53 54689.47 88888.00 2015-04-11 22:44:16.500 101 12528.35 175.57 54689.50 88888.00 2015-04-11 22:44:16.625 101 12528.40 175.62 54689.55 88888.00 2015-04-11 22:44:16.750 101 12528.42 175.60 54689.55 88888.00 2015-04-11 22:44:16.875 101 12528.45 175.57 54689.50 88888.00 2015-04-11 22:44:17.000 101 12528.48 175.57 54689.50 88888.00 2015-04-11 22:44:17.125 101 12528.50 175.60 54689.50 88888.00 2015-04-11 22:44:17.250 101 12528.48 175.62 54689.50 88888.00 2015-04-11 22:44:17.375 101 12528.45 175.60 54689.50 88888.00 2015-04-11 22:44:17.500 101 12528.50 175.60 54689.50 88888.00 2015-04-11 22:44:17.625 101 12528.52 175.60 54689.53 88888.00 2015-04-11 22:44:17.750 101 12528.50 175.60 54689.53 88888.00 2015-04-11 22:44:17.875 101 12528.50 175.55 54689.47 88888.00 2015-04-11 22:44:18.000 101 12528.50 175.55 54689.47 88888.00 2015-04-11 22:44:18.125 101 12528.50 175.60 54689.50 88888.00 2015-04-11 22:44:18.250 101 12528.50 175.60 54689.57 88888.00 2015-04-11 22:44:18.375 101 12528.58 175.62 54689.55 88888.00 2015-04-11 22:44:18.500 101 12528.52 175.60 54689.50 88888.00 2015-04-11 22:44:18.625 101 12528.48 175.57 54689.50 88888.00 2015-04-11 22:44:18.750 101 12528.45 175.57 54689.50 88888.00 2015-04-11 22:44:18.875 101 12528.42 175.62 54689.50 88888.00 2015-04-11 22:44:19.000 101 12528.48 175.60 54689.45 88888.00 2015-04-11 22:44:19.125 101 12528.50 175.57 54689.45 88888.00 2015-04-11 22:44:19.250 101 12528.45 175.55 54689.50 88888.00 2015-04-11 22:44:19.375 101 12528.48 175.60 54689.50 88888.00 2015-04-11 22:44:19.500 101 12528.55 175.62 54689.53 88888.00 2015-04-11 22:44:19.625 101 12528.58 175.65 54689.57 88888.00 2015-04-11 22:44:19.750 101 12528.62 175.65 54689.57 88888.00 2015-04-11 22:44:19.875 101 12528.62 175.62 54689.55 88888.00 2015-04-11 22:44:20.000 101 12528.62 175.57 54689.53 88888.00 2015-04-11 22:44:20.125 101 12528.55 175.57 54689.53 88888.00 2015-04-11 22:44:20.250 101 12528.50 175.57 54689.53 88888.00 2015-04-11 22:44:20.375 101 12528.50 175.55 54689.53 88888.00 2015-04-11 22:44:20.500 101 12528.55 175.57 54689.57 88888.00 2015-04-11 22:44:20.625 101 12528.60 175.60 54689.57 88888.00 2015-04-11 22:44:20.750 101 12528.65 175.57 54689.57 88888.00 2015-04-11 22:44:20.875 101 12528.58 175.57 54689.55 88888.00 2015-04-11 22:44:21.000 101 12528.48 175.60 54689.53 88888.00 2015-04-11 22:44:21.125 101 12528.48 175.60 54689.55 88888.00 2015-04-11 22:44:21.250 101 12528.48 175.55 54689.55 88888.00 2015-04-11 22:44:21.375 101 12528.52 175.57 54689.53 88888.00 2015-04-11 22:44:21.500 101 12528.52 175.57 54689.55 88888.00 2015-04-11 22:44:21.625 101 12528.55 175.57 54689.55 88888.00 2015-04-11 22:44:21.750 101 12528.50 175.55 54689.57 88888.00 2015-04-11 22:44:21.875 101 12528.48 175.60 54689.55 88888.00 2015-04-11 22:44:22.000 101 12528.45 175.57 54689.53 88888.00 2015-04-11 22:44:22.125 101 12528.52 175.57 54689.53 88888.00 2015-04-11 22:44:22.250 101 12528.52 175.55 54689.53 88888.00 2015-04-11 22:44:22.375 101 12528.48 175.55 54689.53 88888.00 2015-04-11 22:44:22.500 101 12528.45 175.57 54689.55 88888.00 2015-04-11 22:44:22.625 101 12528.42 175.55 54689.55 88888.00 2015-04-11 22:44:22.750 101 12528.45 175.55 54689.55 88888.00 2015-04-11 22:44:22.875 101 12528.50 175.57 54689.53 88888.00 2015-04-11 22:44:23.000 101 12528.50 175.55 54689.55 88888.00 2015-04-11 22:44:23.125 101 12528.48 175.53 54689.57 88888.00 2015-04-11 22:44:23.250 101 12528.45 175.55 54689.55 88888.00 2015-04-11 22:44:23.375 101 12528.45 175.57 54689.57 88888.00 2015-04-11 22:44:23.500 101 12528.40 175.55 54689.57 88888.00 2015-04-11 22:44:23.625 101 12528.48 175.57 54689.60 88888.00 2015-04-11 22:44:23.750 101 12528.52 175.55 54689.57 88888.00 2015-04-11 22:44:23.875 101 12528.45 175.53 54689.55 88888.00 2015-04-11 22:44:24.000 101 12528.42 175.55 54689.55 88888.00 2015-04-11 22:44:24.125 101 12528.45 175.57 54689.60 88888.00 2015-04-11 22:44:24.250 101 12528.40 175.53 54689.60 88888.00 2015-04-11 22:44:24.375 101 12528.45 175.55 54689.57 88888.00 2015-04-11 22:44:24.500 101 12528.45 175.53 54689.55 88888.00 2015-04-11 22:44:24.625 101 12528.40 175.50 54689.57 88888.00 2015-04-11 22:44:24.750 101 12528.42 175.50 54689.57 88888.00 2015-04-11 22:44:24.875 101 12528.40 175.45 54689.55 88888.00 2015-04-11 22:44:25.000 101 12528.38 175.47 54689.53 88888.00 2015-04-11 22:44:25.125 101 12528.42 175.50 54689.55 88888.00 2015-04-11 22:44:25.250 101 12528.42 175.47 54689.53 88888.00 2015-04-11 22:44:25.375 101 12528.40 175.47 54689.53 88888.00 2015-04-11 22:44:25.500 101 12528.40 175.47 54689.57 88888.00 2015-04-11 22:44:25.625 101 12528.45 175.50 54689.60 88888.00 2015-04-11 22:44:25.750 101 12528.50 175.55 54689.60 88888.00 2015-04-11 22:44:25.875 101 12528.45 175.57 54689.60 88888.00 2015-04-11 22:44:26.000 101 12528.48 175.55 54689.57 88888.00 2015-04-11 22:44:26.125 101 12528.45 175.47 54689.55 88888.00 2015-04-11 22:44:26.250 101 12528.40 175.43 54689.55 88888.00 2015-04-11 22:44:26.375 101 12528.45 175.50 54689.57 88888.00 2015-04-11 22:44:26.500 101 12528.50 175.47 54689.60 88888.00 2015-04-11 22:44:26.625 101 12528.50 175.43 54689.60 88888.00 2015-04-11 22:44:26.750 101 12528.45 175.45 54689.60 88888.00 2015-04-11 22:44:26.875 101 12528.42 175.47 54689.62 88888.00 2015-04-11 22:44:27.000 101 12528.45 175.45 54689.60 88888.00 2015-04-11 22:44:27.125 101 12528.42 175.45 54689.62 88888.00 2015-04-11 22:44:27.250 101 12528.42 175.47 54689.68 88888.00 2015-04-11 22:44:27.375 101 12528.48 175.53 54689.68 88888.00 2015-04-11 22:44:27.500 101 12528.50 175.50 54689.62 88888.00 2015-04-11 22:44:27.625 101 12528.48 175.47 54689.62 88888.00 2015-04-11 22:44:27.750 101 12528.50 175.50 54689.62 88888.00 2015-04-11 22:44:27.875 101 12528.45 175.53 54689.65 88888.00 2015-04-11 22:44:28.000 101 12528.42 175.47 54689.65 88888.00 2015-04-11 22:44:28.125 101 12528.42 175.43 54689.62 88888.00 2015-04-11 22:44:28.250 101 12528.33 175.38 54689.60 88888.00 2015-04-11 22:44:28.375 101 12528.35 175.40 54689.62 88888.00 2015-04-11 22:44:28.500 101 12528.38 175.43 54689.62 88888.00 2015-04-11 22:44:28.625 101 12528.40 175.40 54689.62 88888.00 2015-04-11 22:44:28.750 101 12528.42 175.43 54689.57 88888.00 2015-04-11 22:44:28.875 101 12528.42 175.43 54689.60 88888.00 2015-04-11 22:44:29.000 101 12528.42 175.43 54689.60 88888.00 2015-04-11 22:44:29.125 101 12528.45 175.40 54689.62 88888.00 2015-04-11 22:44:29.250 101 12528.42 175.43 54689.65 88888.00 2015-04-11 22:44:29.375 101 12528.38 175.40 54689.65 88888.00 2015-04-11 22:44:29.500 101 12528.45 175.40 54689.65 88888.00 2015-04-11 22:44:29.625 101 12528.50 175.38 54689.62 88888.00 2015-04-11 22:44:29.750 101 12528.45 175.40 54689.65 88888.00 2015-04-11 22:44:29.875 101 12528.40 175.40 54689.62 88888.00 2015-04-11 22:44:30.000 101 12528.42 175.35 54689.60 88888.00 2015-04-11 22:44:30.125 101 12528.48 175.43 54689.62 88888.00 2015-04-11 22:44:30.250 101 12528.48 175.43 54689.62 88888.00 2015-04-11 22:44:30.375 101 12528.45 175.45 54689.65 88888.00 2015-04-11 22:44:30.500 101 12528.42 175.43 54689.68 88888.00 2015-04-11 22:44:30.625 101 12528.48 175.43 54689.65 88888.00 2015-04-11 22:44:30.750 101 12528.45 175.38 54689.62 88888.00 2015-04-11 22:44:30.875 101 12528.42 175.35 54689.62 88888.00 2015-04-11 22:44:31.000 101 12528.48 175.43 54689.62 88888.00 2015-04-11 22:44:31.125 101 12528.50 175.40 54689.62 88888.00 2015-04-11 22:44:31.250 101 12528.42 175.35 54689.62 88888.00 2015-04-11 22:44:31.375 101 12528.40 175.38 54689.62 88888.00 2015-04-11 22:44:31.500 101 12528.35 175.38 54689.65 88888.00 2015-04-11 22:44:31.625 101 12528.33 175.38 54689.65 88888.00 2015-04-11 22:44:31.750 101 12528.38 175.40 54689.68 88888.00 2015-04-11 22:44:31.875 101 12528.42 175.43 54689.68 88888.00 2015-04-11 22:44:32.000 101 12528.40 175.40 54689.65 88888.00 2015-04-11 22:44:32.125 101 12528.38 175.40 54689.68 88888.00 2015-04-11 22:44:32.250 101 12528.35 175.38 54689.70 88888.00 2015-04-11 22:44:32.375 101 12528.42 175.32 54689.68 88888.00 2015-04-11 22:44:32.500 101 12528.38 175.30 54689.62 88888.00 2015-04-11 22:44:32.625 101 12528.27 175.38 54689.65 88888.00 2015-04-11 22:44:32.750 101 12528.30 175.38 54689.65 88888.00 2015-04-11 22:44:32.875 101 12528.38 175.38 54689.68 88888.00 2015-04-11 22:44:33.000 101 12528.40 175.38 54689.70 88888.00 2015-04-11 22:44:33.125 101 12528.33 175.38 54689.70 88888.00 2015-04-11 22:44:33.250 101 12528.33 175.35 54689.68 88888.00 2015-04-11 22:44:33.375 101 12528.38 175.40 54689.70 88888.00 2015-04-11 22:44:33.500 101 12528.38 175.38 54689.70 88888.00 2015-04-11 22:44:33.625 101 12528.30 175.32 54689.68 88888.00 2015-04-11 22:44:33.750 101 12528.30 175.35 54689.70 88888.00 2015-04-11 22:44:33.875 101 12528.38 175.38 54689.75 88888.00 2015-04-11 22:44:34.000 101 12528.38 175.35 54689.70 88888.00 2015-04-11 22:44:34.125 101 12528.33 175.32 54689.70 88888.00 2015-04-11 22:44:34.250 101 12528.30 175.32 54689.70 88888.00 2015-04-11 22:44:34.375 101 12528.30 175.35 54689.70 88888.00 2015-04-11 22:44:34.500 101 12528.33 175.38 54689.72 88888.00 2015-04-11 22:44:34.625 101 12528.35 175.38 54689.70 88888.00 2015-04-11 22:44:34.750 101 12528.35 175.32 54689.70 88888.00 2015-04-11 22:44:34.875 101 12528.35 175.38 54689.70 88888.00 2015-04-11 22:44:35.000 101 12528.33 175.35 54689.70 88888.00 2015-04-11 22:44:35.125 101 12528.38 175.35 54689.70 88888.00 2015-04-11 22:44:35.250 101 12528.38 175.28 54689.68 88888.00 2015-04-11 22:44:35.375 101 12528.38 175.32 54689.70 88888.00 2015-04-11 22:44:35.500 101 12528.40 175.35 54689.70 88888.00 2015-04-11 22:44:35.625 101 12528.38 175.30 54689.72 88888.00 2015-04-11 22:44:35.750 101 12528.40 175.28 54689.72 88888.00 2015-04-11 22:44:35.875 101 12528.42 175.30 54689.70 88888.00 2015-04-11 22:44:36.000 101 12528.42 175.28 54689.68 88888.00 2015-04-11 22:44:36.125 101 12528.45 175.28 54689.70 88888.00 2015-04-11 22:44:36.250 101 12528.40 175.28 54689.72 88888.00 2015-04-11 22:44:36.375 101 12528.40 175.30 54689.70 88888.00 2015-04-11 22:44:36.500 101 12528.42 175.28 54689.70 88888.00 2015-04-11 22:44:36.625 101 12528.45 175.30 54689.70 88888.00 2015-04-11 22:44:36.750 101 12528.38 175.30 54689.70 88888.00 2015-04-11 22:44:36.875 101 12528.27 175.30 54689.68 88888.00 2015-04-11 22:44:37.000 101 12528.30 175.30 54689.68 88888.00 2015-04-11 22:44:37.125 101 12528.35 175.32 54689.75 88888.00 2015-04-11 22:44:37.250 101 12528.38 175.32 54689.75 88888.00 2015-04-11 22:44:37.375 101 12528.40 175.32 54689.75 88888.00 2015-04-11 22:44:37.500 101 12528.38 175.32 54689.72 88888.00 2015-04-11 22:44:37.625 101 12528.38 175.32 54689.70 88888.00 2015-04-11 22:44:37.750 101 12528.33 175.32 54689.70 88888.00 2015-04-11 22:44:37.875 101 12528.33 175.30 54689.70 88888.00 2015-04-11 22:44:38.000 101 12528.33 175.30 54689.70 88888.00 2015-04-11 22:44:38.125 101 12528.38 175.30 54689.68 88888.00 2015-04-11 22:44:38.250 101 12528.38 175.30 54689.70 88888.00 2015-04-11 22:44:38.375 101 12528.38 175.30 54689.70 88888.00 2015-04-11 22:44:38.500 101 12528.30 175.30 54689.70 88888.00 2015-04-11 22:44:38.625 101 12528.30 175.32 54689.72 88888.00 2015-04-11 22:44:38.750 101 12528.38 175.35 54689.72 88888.00 2015-04-11 22:44:38.875 101 12528.38 175.32 54689.70 88888.00 2015-04-11 22:44:39.000 101 12528.38 175.30 54689.68 88888.00 2015-04-11 22:44:39.125 101 12528.38 175.30 54689.72 88888.00 2015-04-11 22:44:39.250 101 12528.35 175.30 54689.72 88888.00 2015-04-11 22:44:39.375 101 12528.35 175.30 54689.72 88888.00 2015-04-11 22:44:39.500 101 12528.33 175.30 54689.72 88888.00 2015-04-11 22:44:39.625 101 12528.30 175.32 54689.72 88888.00 2015-04-11 22:44:39.750 101 12528.30 175.32 54689.72 88888.00 2015-04-11 22:44:39.875 101 12528.30 175.30 54689.70 88888.00 2015-04-11 22:44:40.000 101 12528.35 175.28 54689.70 88888.00 2015-04-11 22:44:40.125 101 12528.35 175.28 54689.70 88888.00 2015-04-11 22:44:40.250 101 12528.27 175.25 54689.70 88888.00 2015-04-11 22:44:40.375 101 12528.25 175.28 54689.72 88888.00 2015-04-11 22:44:40.500 101 12528.30 175.30 54689.75 88888.00 2015-04-11 22:44:40.625 101 12528.35 175.28 54689.72 88888.00 2015-04-11 22:44:40.750 101 12528.33 175.30 54689.70 88888.00 2015-04-11 22:44:40.875 101 12528.33 175.28 54689.75 88888.00 2015-04-11 22:44:41.000 101 12528.30 175.30 54689.72 88888.00 2015-04-11 22:44:41.125 101 12528.27 175.30 54689.75 88888.00 2015-04-11 22:44:41.250 101 12528.23 175.32 54689.75 88888.00 2015-04-11 22:44:41.375 101 12528.30 175.35 54689.78 88888.00 2015-04-11 22:44:41.500 101 12528.30 175.30 54689.75 88888.00 2015-04-11 22:44:41.625 101 12528.25 175.30 54689.75 88888.00 2015-04-11 22:44:41.750 101 12528.33 175.30 54689.72 88888.00 2015-04-11 22:44:41.875 101 12528.38 175.30 54689.75 88888.00 2015-04-11 22:44:42.000 101 12528.38 175.30 54689.75 88888.00 2015-04-11 22:44:42.125 101 12528.38 175.30 54689.72 88888.00 2015-04-11 22:44:42.250 101 12528.35 175.25 54689.72 88888.00 2015-04-11 22:44:42.375 101 12528.38 175.30 54689.75 88888.00 2015-04-11 22:44:42.500 101 12528.40 175.30 54689.75 88888.00 2015-04-11 22:44:42.625 101 12528.40 175.30 54689.75 88888.00 2015-04-11 22:44:42.750 101 12528.38 175.30 54689.75 88888.00 2015-04-11 22:44:42.875 101 12528.33 175.25 54689.72 88888.00 2015-04-11 22:44:43.000 101 12528.35 175.22 54689.70 88888.00 2015-04-11 22:44:43.125 101 12528.33 175.22 54689.72 88888.00 2015-04-11 22:44:43.250 101 12528.35 175.25 54689.78 88888.00 2015-04-11 22:44:43.375 101 12528.40 175.28 54689.78 88888.00 2015-04-11 22:44:43.500 101 12528.33 175.25 54689.72 88888.00 2015-04-11 22:44:43.625 101 12528.30 175.25 54689.75 88888.00 2015-04-11 22:44:43.750 101 12528.30 175.28 54689.78 88888.00 2015-04-11 22:44:43.875 101 12528.33 175.28 54689.72 88888.00 2015-04-11 22:44:44.000 101 12528.27 175.25 54689.70 88888.00 2015-04-11 22:44:44.125 101 12528.25 175.28 54689.72 88888.00 2015-04-11 22:44:44.250 101 12528.27 175.25 54689.75 88888.00 2015-04-11 22:44:44.375 101 12528.30 175.28 54689.72 88888.00 2015-04-11 22:44:44.500 101 12528.27 175.28 54689.72 88888.00 2015-04-11 22:44:44.625 101 12528.30 175.30 54689.72 88888.00 2015-04-11 22:44:44.750 101 12528.30 175.30 54689.75 88888.00 2015-04-11 22:44:44.875 101 12528.30 175.30 54689.75 88888.00 2015-04-11 22:44:45.000 101 12528.35 175.30 54689.75 88888.00 2015-04-11 22:44:45.125 101 12528.38 175.30 54689.78 88888.00 2015-04-11 22:44:45.250 101 12528.38 175.30 54689.78 88888.00 2015-04-11 22:44:45.375 101 12528.38 175.28 54689.75 88888.00 2015-04-11 22:44:45.500 101 12528.30 175.30 54689.78 88888.00 2015-04-11 22:44:45.625 101 12528.25 175.28 54689.78 88888.00 2015-04-11 22:44:45.750 101 12528.27 175.28 54689.78 88888.00 2015-04-11 22:44:45.875 101 12528.27 175.30 54689.75 88888.00 2015-04-11 22:44:46.000 101 12528.35 175.28 54689.75 88888.00 2015-04-11 22:44:46.125 101 12528.35 175.30 54689.75 88888.00 2015-04-11 22:44:46.250 101 12528.25 175.28 54689.78 88888.00 2015-04-11 22:44:46.375 101 12528.20 175.30 54689.75 88888.00 2015-04-11 22:44:46.500 101 12528.20 175.28 54689.78 88888.00 2015-04-11 22:44:46.625 101 12528.27 175.32 54689.78 88888.00 2015-04-11 22:44:46.750 101 12528.25 175.30 54689.75 88888.00 2015-04-11 22:44:46.875 101 12528.23 175.28 54689.75 88888.00 2015-04-11 22:44:47.000 101 12528.25 175.28 54689.75 88888.00 2015-04-11 22:44:47.125 101 12528.27 175.28 54689.72 88888.00 2015-04-11 22:44:47.250 101 12528.25 175.30 54689.75 88888.00 2015-04-11 22:44:47.375 101 12528.17 175.32 54689.75 88888.00 2015-04-11 22:44:47.500 101 12528.15 175.30 54689.75 88888.00 2015-04-11 22:44:47.625 101 12528.15 175.30 54689.72 88888.00 2015-04-11 22:44:47.750 101 12528.15 175.30 54689.70 88888.00 2015-04-11 22:44:47.875 101 12528.23 175.30 54689.70 88888.00 2015-04-11 22:44:48.000 101 12528.17 175.30 54689.70 88888.00 2015-04-11 22:44:48.125 101 12528.17 175.30 54689.72 88888.00 2015-04-11 22:44:48.250 101 12528.17 175.30 54689.72 88888.00 2015-04-11 22:44:48.375 101 12528.23 175.32 54689.70 88888.00 2015-04-11 22:44:48.500 101 12528.25 175.35 54689.70 88888.00 2015-04-11 22:44:48.625 101 12528.20 175.35 54689.72 88888.00 2015-04-11 22:44:48.750 101 12528.15 175.30 54689.72 88888.00 2015-04-11 22:44:48.875 101 12528.25 175.32 54689.72 88888.00 2015-04-11 22:44:49.000 101 12528.33 175.32 54689.72 88888.00 2015-04-11 22:44:49.125 101 12528.33 175.30 54689.72 88888.00 2015-04-11 22:44:49.250 101 12528.30 175.32 54689.78 88888.00 2015-04-11 22:44:49.375 101 12528.25 175.32 54689.78 88888.00 2015-04-11 22:44:49.500 101 12528.20 175.32 54689.80 88888.00 2015-04-11 22:44:49.625 101 12528.20 175.32 54689.78 88888.00 2015-04-11 22:44:49.750 101 12528.23 175.38 54689.78 88888.00 2015-04-11 22:44:49.875 101 12528.27 175.32 54689.78 88888.00 2015-04-11 22:44:50.000 101 12528.30 175.30 54689.75 88888.00 2015-04-11 22:44:50.125 101 12528.27 175.30 54689.72 88888.00 2015-04-11 22:44:50.250 101 12528.27 175.32 54689.75 88888.00 2015-04-11 22:44:50.375 101 12528.33 175.35 54689.78 88888.00 2015-04-11 22:44:50.500 101 12528.33 175.32 54689.75 88888.00 2015-04-11 22:44:50.625 101 12528.33 175.32 54689.75 88888.00 2015-04-11 22:44:50.750 101 12528.25 175.32 54689.78 88888.00 2015-04-11 22:44:50.875 101 12528.17 175.35 54689.78 88888.00 2015-04-11 22:44:51.000 101 12528.25 175.30 54689.78 88888.00 2015-04-11 22:44:51.125 101 12528.27 175.32 54689.78 88888.00 2015-04-11 22:44:51.250 101 12528.23 175.32 54689.80 88888.00 2015-04-11 22:44:51.375 101 12528.27 175.38 54689.82 88888.00 2015-04-11 22:44:51.500 101 12528.27 175.35 54689.78 88888.00 2015-04-11 22:44:51.625 101 12528.25 175.30 54689.75 88888.00 2015-04-11 22:44:51.750 101 12528.27 175.32 54689.75 88888.00 2015-04-11 22:44:51.875 101 12528.30 175.32 54689.75 88888.00 2015-04-11 22:44:52.000 101 12528.23 175.35 54689.75 88888.00 2015-04-11 22:44:52.125 101 12528.17 175.38 54689.80 88888.00 2015-04-11 22:44:52.250 101 12528.20 175.32 54689.82 88888.00 2015-04-11 22:44:52.375 101 12528.25 175.35 54689.80 88888.00 2015-04-11 22:44:52.500 101 12528.23 175.35 54689.82 88888.00 2015-04-11 22:44:52.625 101 12528.27 175.35 54689.78 88888.00 2015-04-11 22:44:52.750 101 12528.25 175.32 54689.75 88888.00 2015-04-11 22:44:52.875 101 12528.20 175.28 54689.78 88888.00 2015-04-11 22:44:53.000 101 12528.23 175.30 54689.78 88888.00 2015-04-11 22:44:53.125 101 12528.25 175.32 54689.78 88888.00 2015-04-11 22:44:53.250 101 12528.20 175.32 54689.80 88888.00 2015-04-11 22:44:53.375 101 12528.27 175.32 54689.80 88888.00 2015-04-11 22:44:53.500 101 12528.25 175.32 54689.80 88888.00 2015-04-11 22:44:53.625 101 12528.17 175.32 54689.75 88888.00 2015-04-11 22:44:53.750 101 12528.20 175.32 54689.78 88888.00 2015-04-11 22:44:53.875 101 12528.25 175.32 54689.78 88888.00 2015-04-11 22:44:54.000 101 12528.23 175.30 54689.75 88888.00 2015-04-11 22:44:54.125 101 12528.17 175.30 54689.75 88888.00 2015-04-11 22:44:54.250 101 12528.17 175.28 54689.78 88888.00 2015-04-11 22:44:54.375 101 12528.25 175.30 54689.80 88888.00 2015-04-11 22:44:54.500 101 12528.25 175.30 54689.78 88888.00 2015-04-11 22:44:54.625 101 12528.23 175.32 54689.78 88888.00 2015-04-11 22:44:54.750 101 12528.20 175.35 54689.78 88888.00 2015-04-11 22:44:54.875 101 12528.17 175.32 54689.78 88888.00 2015-04-11 22:44:55.000 101 12528.20 175.35 54689.75 88888.00 2015-04-11 22:44:55.125 101 12528.23 175.32 54689.78 88888.00 2015-04-11 22:44:55.250 101 12528.23 175.32 54689.80 88888.00 2015-04-11 22:44:55.375 101 12528.17 175.32 54689.80 88888.00 2015-04-11 22:44:55.500 101 12528.23 175.32 54689.80 88888.00 2015-04-11 22:44:55.625 101 12528.33 175.38 54689.82 88888.00 2015-04-11 22:44:55.750 101 12528.27 175.38 54689.82 88888.00 2015-04-11 22:44:55.875 101 12528.17 175.38 54689.82 88888.00 2015-04-11 22:44:56.000 101 12528.12 175.35 54689.80 88888.00 2015-04-11 22:44:56.125 101 12528.15 175.38 54689.80 88888.00 2015-04-11 22:44:56.250 101 12528.15 175.32 54689.80 88888.00 2015-04-11 22:44:56.375 101 12528.20 175.35 54689.80 88888.00 2015-04-11 22:44:56.500 101 12528.23 175.32 54689.80 88888.00 2015-04-11 22:44:56.625 101 12528.30 175.38 54689.85 88888.00 2015-04-11 22:44:56.750 101 12528.35 175.38 54689.85 88888.00 2015-04-11 22:44:56.875 101 12528.35 175.38 54689.85 88888.00 2015-04-11 22:44:57.000 101 12528.27 175.35 54689.80 88888.00 2015-04-11 22:44:57.125 101 12528.20 175.35 54689.82 88888.00 2015-04-11 22:44:57.250 101 12528.15 175.35 54689.85 88888.00 2015-04-11 22:44:57.375 101 12528.23 175.38 54689.85 88888.00 2015-04-11 22:44:57.500 101 12528.30 175.38 54689.80 88888.00 2015-04-11 22:44:57.625 101 12528.25 175.38 54689.80 88888.00 2015-04-11 22:44:57.750 101 12528.20 175.38 54689.80 88888.00 2015-04-11 22:44:57.875 101 12528.25 175.32 54689.80 88888.00 2015-04-11 22:44:58.000 101 12528.27 175.38 54689.78 88888.00 2015-04-11 22:44:58.125 101 12528.25 175.38 54689.78 88888.00 2015-04-11 22:44:58.250 101 12528.20 175.38 54689.78 88888.00 2015-04-11 22:44:58.375 101 12528.25 175.38 54689.75 88888.00 2015-04-11 22:44:58.500 101 12528.27 175.38 54689.75 88888.00 2015-04-11 22:44:58.625 101 12528.23 175.40 54689.78 88888.00 2015-04-11 22:44:58.750 101 12528.23 175.40 54689.78 88888.00 2015-04-11 22:44:58.875 101 12528.15 175.40 54689.78 88888.00 2015-04-11 22:44:59.000 101 12528.15 175.38 54689.80 88888.00 2015-04-11 22:44:59.125 101 12528.15 175.40 54689.80 88888.00 2015-04-11 22:44:59.250 101 12528.20 175.38 54689.78 88888.00 2015-04-11 22:44:59.375 101 12528.23 175.43 54689.80 88888.00 2015-04-11 22:44:59.500 101 12528.15 175.43 54689.80 88888.00 2015-04-11 22:44:59.625 101 12528.15 175.40 54689.80 88888.00 2015-04-11 22:44:59.750 101 12528.17 175.43 54689.80 88888.00 2015-04-11 22:44:59.875 101 12528.20 175.43 54689.80 88888.00 2015-04-11 22:45:00.000 101 12528.17 175.43 54689.75 88888.00 2015-04-11 22:45:00.125 101 12528.15 175.43 54689.78 88888.00 2015-04-11 22:45:00.250 101 12528.08 175.40 54689.80 88888.00 2015-04-11 22:45:00.375 101 12528.17 175.45 54689.82 88888.00 2015-04-11 22:45:00.500 101 12528.15 175.43 54689.78 88888.00 2015-04-11 22:45:00.625 101 12528.15 175.40 54689.75 88888.00 2015-04-11 22:45:00.750 101 12528.10 175.40 54689.78 88888.00 2015-04-11 22:45:00.875 101 12528.08 175.40 54689.80 88888.00 2015-04-11 22:45:01.000 101 12528.05 175.40 54689.78 88888.00 2015-04-11 22:45:01.125 101 12528.12 175.43 54689.82 88888.00 2015-04-11 22:45:01.250 101 12528.17 175.43 54689.80 88888.00 2015-04-11 22:45:01.375 101 12528.20 175.43 54689.78 88888.00 2015-04-11 22:45:01.500 101 12528.17 175.38 54689.78 88888.00 2015-04-11 22:45:01.625 101 12528.20 175.40 54689.78 88888.00 2015-04-11 22:45:01.750 101 12528.23 175.43 54689.78 88888.00 2015-04-11 22:45:01.875 101 12528.23 175.40 54689.80 88888.00 2015-04-11 22:45:02.000 101 12528.20 175.43 54689.78 88888.00 2015-04-11 22:45:02.125 101 12528.17 175.43 54689.78 88888.00 2015-04-11 22:45:02.250 101 12528.12 175.38 54689.78 88888.00 2015-04-11 22:45:02.375 101 12528.10 175.43 54689.78 88888.00 2015-04-11 22:45:02.500 101 12528.08 175.40 54689.78 88888.00 2015-04-11 22:45:02.625 101 12528.08 175.43 54689.80 88888.00 2015-04-11 22:45:02.750 101 12528.02 175.43 54689.80 88888.00 2015-04-11 22:45:02.875 101 12528.02 175.43 54689.80 88888.00 2015-04-11 22:45:03.000 101 12528.10 175.43 54689.78 88888.00 2015-04-11 22:45:03.125 101 12528.17 175.43 54689.80 88888.00 2015-04-11 22:45:03.250 101 12528.10 175.40 54689.80 88888.00 2015-04-11 22:45:03.375 101 12528.02 175.40 54689.80 88888.00 2015-04-11 22:45:03.500 101 12528.02 175.45 54689.82 88888.00 2015-04-11 22:45:03.625 101 12528.05 175.50 54689.85 88888.00 2015-04-11 22:45:03.750 101 12528.10 175.47 54689.85 88888.00 2015-04-11 22:45:03.875 101 12528.08 175.47 54689.85 88888.00 2015-04-11 22:45:04.000 101 12528.08 175.47 54689.85 88888.00 2015-04-11 22:45:04.125 101 12528.00 175.45 54689.85 88888.00 2015-04-11 22:45:04.250 101 12527.95 175.47 54689.82 88888.00 2015-04-11 22:45:04.375 101 12528.02 175.50 54689.80 88888.00 2015-04-11 22:45:04.500 101 12528.10 175.47 54689.80 88888.00 2015-04-11 22:45:04.625 101 12528.05 175.43 54689.82 88888.00 2015-04-11 22:45:04.750 101 12528.00 175.47 54689.80 88888.00 2015-04-11 22:45:04.875 101 12527.98 175.47 54689.82 88888.00 2015-04-11 22:45:05.000 101 12528.00 175.50 54689.82 88888.00 2015-04-11 22:45:05.125 101 12527.98 175.47 54689.80 88888.00 2015-04-11 22:45:05.250 101 12527.88 175.47 54689.82 88888.00 2015-04-11 22:45:05.375 101 12527.88 175.50 54689.85 88888.00 2015-04-11 22:45:05.500 101 12527.98 175.50 54689.82 88888.00 2015-04-11 22:45:05.625 101 12528.00 175.47 54689.85 88888.00 2015-04-11 22:45:05.750 101 12528.02 175.47 54689.85 88888.00 2015-04-11 22:45:05.875 101 12527.98 175.45 54689.85 88888.00 2015-04-11 22:45:06.000 101 12527.90 175.45 54689.85 88888.00 2015-04-11 22:45:06.125 101 12527.90 175.45 54689.90 88888.00 2015-04-11 22:45:06.250 101 12527.90 175.45 54689.88 88888.00 2015-04-11 22:45:06.375 101 12527.98 175.50 54689.90 88888.00 2015-04-11 22:45:06.500 101 12528.00 175.53 54689.90 88888.00 2015-04-11 22:45:06.625 101 12527.98 175.47 54689.88 88888.00 2015-04-11 22:45:06.750 101 12527.95 175.50 54689.88 88888.00 2015-04-11 22:45:06.875 101 12527.90 175.50 54689.90 88888.00 2015-04-11 22:45:07.000 101 12527.83 175.50 54689.88 88888.00 2015-04-11 22:45:07.125 101 12527.88 175.47 54689.82 88888.00 2015-04-11 22:45:07.250 101 12527.92 175.47 54689.82 88888.00 2015-04-11 22:45:07.375 101 12527.92 175.47 54689.85 88888.00 2015-04-11 22:45:07.500 101 12527.90 175.50 54689.85 88888.00 2015-04-11 22:45:07.625 101 12527.92 175.50 54689.85 88888.00 2015-04-11 22:45:07.750 101 12527.95 175.45 54689.82 88888.00 2015-04-11 22:45:07.875 101 12527.92 175.43 54689.82 88888.00 2015-04-11 22:45:08.000 101 12527.95 175.47 54689.85 88888.00 2015-04-11 22:45:08.125 101 12527.95 175.45 54689.85 88888.00 2015-04-11 22:45:08.250 101 12528.00 175.45 54689.88 88888.00 2015-04-11 22:45:08.375 101 12528.05 175.43 54689.88 88888.00 2015-04-11 22:45:08.500 101 12528.00 175.43 54689.90 88888.00 2015-04-11 22:45:08.625 101 12527.95 175.47 54689.93 88888.00 2015-04-11 22:45:08.750 101 12527.98 175.47 54689.90 88888.00 2015-04-11 22:45:08.875 101 12527.92 175.47 54689.88 88888.00 2015-04-11 22:45:09.000 101 12527.98 175.47 54689.85 88888.00 2015-04-11 22:45:09.125 101 12528.00 175.50 54689.88 88888.00 2015-04-11 22:45:09.250 101 12527.95 175.45 54689.85 88888.00 2015-04-11 22:45:09.375 101 12528.00 175.47 54689.85 88888.00 2015-04-11 22:45:09.500 101 12528.00 175.50 54689.85 88888.00 2015-04-11 22:45:09.625 101 12528.00 175.53 54689.88 88888.00 2015-04-11 22:45:09.750 101 12528.02 175.53 54689.90 88888.00 2015-04-11 22:45:09.875 101 12528.05 175.53 54689.85 88888.00 2015-04-11 22:45:10.000 101 12528.02 175.53 54689.85 88888.00 2015-04-11 22:45:10.125 101 12528.02 175.55 54689.85 88888.00 2015-04-11 22:45:10.250 101 12528.00 175.47 54689.85 88888.00 2015-04-11 22:45:10.375 101 12528.02 175.47 54689.88 88888.00 2015-04-11 22:45:10.500 101 12528.02 175.47 54689.88 88888.00 2015-04-11 22:45:10.625 101 12528.00 175.53 54689.88 88888.00 2015-04-11 22:45:10.750 101 12527.98 175.53 54689.90 88888.00 2015-04-11 22:45:10.875 101 12527.98 175.55 54689.90 88888.00 2015-04-11 22:45:11.000 101 12527.98 175.57 54689.93 88888.00 2015-04-11 22:45:11.125 101 12527.98 175.53 54689.90 88888.00 2015-04-11 22:45:11.250 101 12527.95 175.47 54689.90 88888.00 2015-04-11 22:45:11.375 101 12527.98 175.47 54689.90 88888.00 2015-04-11 22:45:11.500 101 12527.95 175.53 54689.88 88888.00 2015-04-11 22:45:11.625 101 12527.98 175.53 54689.90 88888.00 2015-04-11 22:45:11.750 101 12527.95 175.55 54689.88 88888.00 2015-04-11 22:45:11.875 101 12527.95 175.55 54689.88 88888.00 2015-04-11 22:45:12.000 101 12527.95 175.55 54689.93 88888.00 2015-04-11 22:45:12.125 101 12528.02 175.57 54689.95 88888.00 2015-04-11 22:45:12.250 101 12528.02 175.57 54689.93 88888.00 2015-04-11 22:45:12.375 101 12528.02 175.55 54689.90 88888.00 2015-04-11 22:45:12.500 101 12528.02 175.55 54689.93 88888.00 2015-04-11 22:45:12.625 101 12528.00 175.55 54689.88 88888.00 2015-04-11 22:45:12.750 101 12528.00 175.53 54689.90 88888.00 2015-04-11 22:45:12.875 101 12528.00 175.53 54689.88 88888.00 2015-04-11 22:45:13.000 101 12528.02 175.53 54689.85 88888.00 2015-04-11 22:45:13.125 101 12528.05 175.60 54689.88 88888.00 2015-04-11 22:45:13.250 101 12528.08 175.55 54689.90 88888.00 2015-04-11 22:45:13.375 101 12528.10 175.57 54689.93 88888.00 2015-04-11 22:45:13.500 101 12528.10 175.55 54689.95 88888.00 2015-04-11 22:45:13.625 101 12528.10 175.53 54689.90 88888.00 2015-04-11 22:45:13.750 101 12528.12 175.57 54689.93 88888.00 2015-04-11 22:45:13.875 101 12528.10 175.60 54689.90 88888.00 2015-04-11 22:45:14.000 101 12528.05 175.60 54689.85 88888.00 2015-04-11 22:45:14.125 101 12528.08 175.57 54689.85 88888.00 2015-04-11 22:45:14.250 101 12528.02 175.55 54689.90 88888.00 2015-04-11 22:45:14.375 101 12528.02 175.57 54689.88 88888.00 2015-04-11 22:45:14.500 101 12528.00 175.55 54689.88 88888.00 2015-04-11 22:45:14.625 101 12528.05 175.53 54689.85 88888.00 2015-04-11 22:45:14.750 101 12528.12 175.55 54689.85 88888.00 2015-04-11 22:45:14.875 101 12528.17 175.53 54689.88 88888.00 2015-04-11 22:45:15.000 101 12528.10 175.55 54689.85 88888.00 2015-04-11 22:45:15.125 101 12528.02 175.55 54689.88 88888.00 2015-04-11 22:45:15.250 101 12528.00 175.53 54689.85 88888.00 2015-04-11 22:45:15.375 101 12528.02 175.55 54689.82 88888.00 2015-04-11 22:45:15.500 101 12528.05 175.55 54689.85 88888.00 2015-04-11 22:45:15.625 101 12528.02 175.53 54689.82 88888.00 2015-04-11 22:45:15.750 101 12528.05 175.53 54689.85 88888.00 2015-04-11 22:45:15.875 101 12528.08 175.53 54689.85 88888.00 2015-04-11 22:45:16.000 101 12528.10 175.55 54689.85 88888.00 2015-04-11 22:45:16.125 101 12528.05 175.55 54689.85 88888.00 2015-04-11 22:45:16.250 101 12528.05 175.60 54689.88 88888.00 2015-04-11 22:45:16.375 101 12528.05 175.57 54689.88 88888.00 2015-04-11 22:45:16.500 101 12528.02 175.57 54689.88 88888.00 2015-04-11 22:45:16.625 101 12528.05 175.57 54689.85 88888.00 2015-04-11 22:45:16.750 101 12528.05 175.55 54689.88 88888.00 2015-04-11 22:45:16.875 101 12528.05 175.53 54689.88 88888.00 2015-04-11 22:45:17.000 101 12528.00 175.53 54689.85 88888.00 2015-04-11 22:45:17.125 101 12528.05 175.60 54689.85 88888.00 2015-04-11 22:45:17.250 101 12528.02 175.57 54689.90 88888.00 2015-04-11 22:45:17.375 101 12528.02 175.60 54689.93 88888.00 2015-04-11 22:45:17.500 101 12528.02 175.57 54689.90 88888.00 2015-04-11 22:45:17.625 101 12528.02 175.62 54689.90 88888.00 2015-04-11 22:45:17.750 101 12528.00 175.60 54689.85 88888.00 2015-04-11 22:45:17.875 101 12528.02 175.60 54689.85 88888.00 2015-04-11 22:45:18.000 101 12528.02 175.55 54689.82 88888.00 2015-04-11 22:45:18.125 101 12528.00 175.55 54689.85 88888.00 2015-04-11 22:45:18.250 101 12527.95 175.50 54689.88 88888.00 2015-04-11 22:45:18.375 101 12528.02 175.57 54689.90 88888.00 2015-04-11 22:45:18.500 101 12528.08 175.60 54689.90 88888.00 2015-04-11 22:45:18.625 101 12528.05 175.57 54689.93 88888.00 2015-04-11 22:45:18.750 101 12528.05 175.57 54689.90 88888.00 2015-04-11 22:45:18.875 101 12528.05 175.60 54689.93 88888.00 2015-04-11 22:45:19.000 101 12528.02 175.55 54689.90 88888.00 2015-04-11 22:45:19.125 101 12528.05 175.55 54689.90 88888.00 2015-04-11 22:45:19.250 101 12528.02 175.57 54689.93 88888.00 2015-04-11 22:45:19.375 101 12528.00 175.55 54689.93 88888.00 2015-04-11 22:45:19.500 101 12527.98 175.57 54689.90 88888.00 2015-04-11 22:45:19.625 101 12527.98 175.55 54689.93 88888.00 2015-04-11 22:45:19.750 101 12528.00 175.57 54689.95 88888.00 2015-04-11 22:45:19.875 101 12528.05 175.62 54689.97 88888.00 2015-04-11 22:45:20.000 101 12528.10 175.60 54689.95 88888.00 2015-04-11 22:45:20.125 101 12528.08 175.55 54689.93 88888.00 2015-04-11 22:45:20.250 101 12528.00 175.50 54689.90 88888.00 2015-04-11 22:45:20.375 101 12528.02 175.53 54689.90 88888.00 2015-04-11 22:45:20.500 101 12528.02 175.53 54689.90 88888.00 2015-04-11 22:45:20.625 101 12528.05 175.53 54689.93 88888.00 2015-04-11 22:45:20.750 101 12528.05 175.55 54689.90 88888.00 2015-04-11 22:45:20.875 101 12528.10 175.55 54689.90 88888.00 2015-04-11 22:45:21.000 101 12528.10 175.55 54689.90 88888.00 2015-04-11 22:45:21.125 101 12528.10 175.50 54689.93 88888.00 2015-04-11 22:45:21.250 101 12528.10 175.53 54689.90 88888.00 2015-04-11 22:45:21.375 101 12528.02 175.55 54689.93 88888.00 2015-04-11 22:45:21.500 101 12527.98 175.53 54689.93 88888.00 2015-04-11 22:45:21.625 101 12527.98 175.53 54689.93 88888.00 2015-04-11 22:45:21.750 101 12528.02 175.50 54689.88 88888.00 2015-04-11 22:45:21.875 101 12528.08 175.53 54689.90 88888.00 2015-04-11 22:45:22.000 101 12528.02 175.55 54689.90 88888.00 2015-04-11 22:45:22.125 101 12528.05 175.57 54689.95 88888.00 2015-04-11 22:45:22.250 101 12527.98 175.53 54689.90 88888.00 2015-04-11 22:45:22.375 101 12527.95 175.45 54689.88 88888.00 2015-04-11 22:45:22.500 101 12527.98 175.45 54689.88 88888.00 2015-04-11 22:45:22.625 101 12528.02 175.50 54689.90 88888.00 2015-04-11 22:45:22.750 101 12528.02 175.53 54689.93 88888.00 2015-04-11 22:45:22.875 101 12527.98 175.53 54689.93 88888.00 2015-04-11 22:45:23.000 101 12527.95 175.50 54689.93 88888.00 2015-04-11 22:45:23.125 101 12527.98 175.53 54689.95 88888.00 2015-04-11 22:45:23.250 101 12527.98 175.47 54689.95 88888.00 2015-04-11 22:45:23.375 101 12527.95 175.47 54689.95 88888.00 2015-04-11 22:45:23.500 101 12527.98 175.50 54689.93 88888.00 2015-04-11 22:45:23.625 101 12528.00 175.53 54689.93 88888.00 2015-04-11 22:45:23.750 101 12528.02 175.53 54689.95 88888.00 2015-04-11 22:45:23.875 101 12528.00 175.53 54689.95 88888.00 2015-04-11 22:45:24.000 101 12528.00 175.53 54689.93 88888.00 2015-04-11 22:45:24.125 101 12528.08 175.53 54689.95 88888.00 2015-04-11 22:45:24.250 101 12528.08 175.53 54689.93 88888.00 2015-04-11 22:45:24.375 101 12528.08 175.53 54689.93 88888.00 2015-04-11 22:45:24.500 101 12528.02 175.50 54689.95 88888.00 2015-04-11 22:45:24.625 101 12528.00 175.50 54689.93 88888.00 2015-04-11 22:45:24.750 101 12528.00 175.53 54689.95 88888.00 2015-04-11 22:45:24.875 101 12528.05 175.53 54689.93 88888.00 2015-04-11 22:45:25.000 101 12528.02 175.47 54689.93 88888.00 2015-04-11 22:45:25.125 101 12528.00 175.47 54689.95 88888.00 2015-04-11 22:45:25.250 101 12527.95 175.45 54689.97 88888.00 2015-04-11 22:45:25.375 101 12527.98 175.50 54689.97 88888.00 2015-04-11 22:45:25.500 101 12527.98 175.53 54690.00 88888.00 2015-04-11 22:45:25.625 101 12528.00 175.50 54690.00 88888.00 2015-04-11 22:45:25.750 101 12528.02 175.53 54690.00 88888.00 2015-04-11 22:45:25.875 101 12528.05 175.55 54690.00 88888.00 2015-04-11 22:45:26.000 101 12528.05 175.50 54689.95 88888.00 2015-04-11 22:45:26.125 101 12528.08 175.47 54689.93 88888.00 2015-04-11 22:45:26.250 101 12528.02 175.47 54689.95 88888.00 2015-04-11 22:45:26.375 101 12527.98 175.45 54689.97 88888.00 2015-04-11 22:45:26.500 101 12528.00 175.45 54689.97 88888.00 2015-04-11 22:45:26.625 101 12528.05 175.47 54689.97 88888.00 2015-04-11 22:45:26.750 101 12528.08 175.45 54689.97 88888.00 2015-04-11 22:45:26.875 101 12528.10 175.47 54690.00 88888.00 2015-04-11 22:45:27.000 101 12528.10 175.47 54690.00 88888.00 2015-04-11 22:45:27.125 101 12528.10 175.47 54690.03 88888.00 2015-04-11 22:45:27.250 101 12528.08 175.50 54690.00 88888.00 2015-04-11 22:45:27.375 101 12528.10 175.50 54690.00 88888.00 2015-04-11 22:45:27.500 101 12528.08 175.53 54689.97 88888.00 2015-04-11 22:45:27.625 101 12528.02 175.53 54690.00 88888.00 2015-04-11 22:45:27.750 101 12528.05 175.50 54689.97 88888.00 2015-04-11 22:45:27.875 101 12528.05 175.50 54689.97 88888.00 2015-04-11 22:45:28.000 101 12528.05 175.47 54689.97 88888.00 2015-04-11 22:45:28.125 101 12528.02 175.47 54689.97 88888.00 2015-04-11 22:45:28.250 101 12528.02 175.47 54690.00 88888.00 2015-04-11 22:45:28.375 101 12528.08 175.50 54690.00 88888.00 2015-04-11 22:45:28.500 101 12528.05 175.47 54689.97 88888.00 2015-04-11 22:45:28.625 101 12528.05 175.50 54689.95 88888.00 2015-04-11 22:45:28.750 101 12528.05 175.55 54689.95 88888.00 2015-04-11 22:45:28.875 101 12527.98 175.50 54689.97 88888.00 2015-04-11 22:45:29.000 101 12527.95 175.47 54689.95 88888.00 2015-04-11 22:45:29.125 101 12528.00 175.45 54689.95 88888.00 2015-04-11 22:45:29.250 101 12528.05 175.43 54689.93 88888.00 2015-04-11 22:45:29.375 101 12528.02 175.45 54689.95 88888.00 2015-04-11 22:45:29.500 101 12528.02 175.45 54689.95 88888.00 2015-04-11 22:45:29.625 101 12528.08 175.47 54689.95 88888.00 2015-04-11 22:45:29.750 101 12528.12 175.53 54689.97 88888.00 2015-04-11 22:45:29.875 101 12528.10 175.47 54689.97 88888.00 2015-04-11 22:45:30.000 101 12528.02 175.43 54689.97 88888.00 2015-04-11 22:45:30.125 101 12528.00 175.45 54689.95 88888.00 2015-04-11 22:45:30.250 101 12527.92 175.43 54689.95 88888.00 2015-04-11 22:45:30.375 101 12527.95 175.43 54689.95 88888.00 2015-04-11 22:45:30.500 101 12528.00 175.43 54689.95 88888.00 2015-04-11 22:45:30.625 101 12528.05 175.43 54689.95 88888.00 2015-04-11 22:45:30.750 101 12528.05 175.47 54689.97 88888.00 2015-04-11 22:45:30.875 101 12528.08 175.47 54689.97 88888.00 2015-04-11 22:45:31.000 101 12528.08 175.47 54689.97 88888.00 2015-04-11 22:45:31.125 101 12528.08 175.50 54690.00 88888.00 2015-04-11 22:45:31.250 101 12528.12 175.47 54690.00 88888.00 2015-04-11 22:45:31.375 101 12528.10 175.45 54689.97 88888.00 2015-04-11 22:45:31.500 101 12528.05 175.47 54689.97 88888.00 2015-04-11 22:45:31.625 101 12528.08 175.50 54690.00 88888.00 2015-04-11 22:45:31.750 101 12528.08 175.47 54690.00 88888.00 2015-04-11 22:45:31.875 101 12528.12 175.45 54690.00 88888.00 2015-04-11 22:45:32.000 101 12528.15 175.50 54689.97 88888.00 2015-04-11 22:45:32.125 101 12528.15 175.50 54690.00 88888.00 2015-04-11 22:45:32.250 101 12528.12 175.53 54690.00 88888.00 2015-04-11 22:45:32.375 101 12528.15 175.50 54690.00 88888.00 2015-04-11 22:45:32.500 101 12528.17 175.47 54690.00 88888.00 2015-04-11 22:45:32.625 101 12528.20 175.50 54690.03 88888.00 2015-04-11 22:45:32.750 101 12528.17 175.50 54690.03 88888.00 2015-04-11 22:45:32.875 101 12528.10 175.47 54690.03 88888.00 2015-04-11 22:45:33.000 101 12528.05 175.43 54689.97 88888.00 2015-04-11 22:45:33.125 101 12528.08 175.45 54690.00 88888.00 2015-04-11 22:45:33.250 101 12528.10 175.50 54690.03 88888.00 2015-04-11 22:45:33.375 101 12528.08 175.50 54690.00 88888.00 2015-04-11 22:45:33.500 101 12528.08 175.50 54690.03 88888.00 2015-04-11 22:45:33.625 101 12528.08 175.47 54690.03 88888.00 2015-04-11 22:45:33.750 101 12528.12 175.47 54690.03 88888.00 2015-04-11 22:45:33.875 101 12528.10 175.50 54690.03 88888.00 2015-04-11 22:45:34.000 101 12528.12 175.53 54690.03 88888.00 2015-04-11 22:45:34.125 101 12528.10 175.53 54690.05 88888.00 2015-04-11 22:45:34.250 101 12528.10 175.47 54690.05 88888.00 2015-04-11 22:45:34.375 101 12528.08 175.47 54690.03 88888.00 2015-04-11 22:45:34.500 101 12528.12 175.40 54690.03 88888.00 2015-04-11 22:45:34.625 101 12528.12 175.50 54690.03 88888.00 2015-04-11 22:45:34.750 101 12528.12 175.50 54690.05 88888.00 2015-04-11 22:45:34.875 101 12528.12 175.50 54690.05 88888.00 2015-04-11 22:45:35.000 101 12528.15 175.50 54690.03 88888.00 2015-04-11 22:45:35.125 101 12528.12 175.47 54690.00 88888.00 2015-04-11 22:45:35.250 101 12528.02 175.50 54690.00 88888.00 2015-04-11 22:45:35.375 101 12528.05 175.50 54690.03 88888.00 2015-04-11 22:45:35.500 101 12528.08 175.53 54690.03 88888.00 2015-04-11 22:45:35.625 101 12528.10 175.45 54690.00 88888.00 2015-04-11 22:45:35.750 101 12528.12 175.50 54690.03 88888.00 2015-04-11 22:45:35.875 101 12528.12 175.50 54690.03 88888.00 2015-04-11 22:45:36.000 101 12528.12 175.50 54690.00 88888.00 2015-04-11 22:45:36.125 101 12528.12 175.47 54690.03 88888.00 2015-04-11 22:45:36.250 101 12528.10 175.53 54690.03 88888.00 2015-04-11 22:45:36.375 101 12528.12 175.53 54690.00 88888.00 2015-04-11 22:45:36.500 101 12528.05 175.50 54690.00 88888.00 2015-04-11 22:45:36.625 101 12528.02 175.53 54690.03 88888.00 2015-04-11 22:45:36.750 101 12528.05 175.55 54690.00 88888.00 2015-04-11 22:45:36.875 101 12528.08 175.53 54690.00 88888.00 2015-04-11 22:45:37.000 101 12528.17 175.50 54689.97 88888.00 2015-04-11 22:45:37.125 101 12528.23 175.55 54690.00 88888.00 2015-04-11 22:45:37.250 101 12528.23 175.53 54690.03 88888.00 2015-04-11 22:45:37.375 101 12528.17 175.50 54690.03 88888.00 2015-04-11 22:45:37.500 101 12528.10 175.47 54690.03 88888.00 2015-04-11 22:45:37.625 101 12528.15 175.53 54690.03 88888.00 2015-04-11 22:45:37.750 101 12528.12 175.55 54690.03 88888.00 2015-04-11 22:45:37.875 101 12528.10 175.57 54690.03 88888.00 2015-04-11 22:45:38.000 101 12528.05 175.57 54690.03 88888.00 2015-04-11 22:45:38.125 101 12528.00 175.53 54690.00 88888.00 2015-04-11 22:45:38.250 101 12527.92 175.53 54690.05 88888.00 2015-04-11 22:45:38.375 101 12527.98 175.55 54690.05 88888.00 2015-04-11 22:45:38.500 101 12527.98 175.53 54690.05 88888.00 2015-04-11 22:45:38.625 101 12528.00 175.53 54690.05 88888.00 2015-04-11 22:45:38.750 101 12528.05 175.55 54690.07 88888.00 2015-04-11 22:45:38.875 101 12528.02 175.50 54690.07 88888.00 2015-04-11 22:45:39.000 101 12528.08 175.47 54690.05 88888.00 2015-04-11 22:45:39.125 101 12528.10 175.53 54690.07 88888.00 2015-04-11 22:45:39.250 101 12528.02 175.53 54690.07 88888.00 2015-04-11 22:45:39.375 101 12528.05 175.53 54690.05 88888.00 2015-04-11 22:45:39.500 101 12528.02 175.53 54690.03 88888.00 2015-04-11 22:45:39.625 101 12528.00 175.50 54690.05 88888.00 2015-04-11 22:45:39.750 101 12528.00 175.50 54690.05 88888.00 2015-04-11 22:45:39.875 101 12527.95 175.53 54690.05 88888.00 2015-04-11 22:45:40.000 101 12528.00 175.53 54690.07 88888.00 2015-04-11 22:45:40.125 101 12528.02 175.53 54690.10 88888.00 2015-04-11 22:45:40.250 101 12527.90 175.53 54690.07 88888.00 2015-04-11 22:45:40.375 101 12527.90 175.50 54690.07 88888.00 2015-04-11 22:45:40.500 101 12527.92 175.50 54690.12 88888.00 2015-04-11 22:45:40.625 101 12527.98 175.53 54690.12 88888.00 2015-04-11 22:45:40.750 101 12527.92 175.45 54690.10 88888.00 2015-04-11 22:45:40.875 101 12528.00 175.47 54690.10 88888.00 2015-04-11 22:45:41.000 101 12528.05 175.47 54690.10 88888.00 2015-04-11 22:45:41.125 101 12528.02 175.53 54690.12 88888.00 2015-04-11 22:45:41.250 101 12528.05 175.50 54690.10 88888.00 2015-04-11 22:45:41.375 101 12528.00 175.50 54690.12 88888.00 2015-04-11 22:45:41.500 101 12527.90 175.53 54690.10 88888.00 2015-04-11 22:45:41.625 101 12527.83 175.50 54690.10 88888.00 2015-04-11 22:45:41.750 101 12527.92 175.53 54690.10 88888.00 2015-04-11 22:45:41.875 101 12527.98 175.47 54690.10 88888.00 2015-04-11 22:45:42.000 101 12527.95 175.47 54690.07 88888.00 2015-04-11 22:45:42.125 101 12527.95 175.47 54690.10 88888.00 2015-04-11 22:45:42.250 101 12527.92 175.47 54690.07 88888.00 2015-04-11 22:45:42.375 101 12527.95 175.50 54690.07 88888.00 2015-04-11 22:45:42.500 101 12527.92 175.47 54690.10 88888.00 2015-04-11 22:45:42.625 101 12527.88 175.50 54690.12 88888.00 2015-04-11 22:45:42.750 101 12527.83 175.50 54690.12 88888.00 2015-04-11 22:45:42.875 101 12527.88 175.47 54690.12 88888.00 2015-04-11 22:45:43.000 101 12527.90 175.47 54690.10 88888.00 2015-04-11 22:45:43.125 101 12527.90 175.47 54690.10 88888.00 2015-04-11 22:45:43.250 101 12527.88 175.45 54690.10 88888.00 2015-04-11 22:45:43.375 101 12527.92 175.47 54690.10 88888.00 2015-04-11 22:45:43.500 101 12527.95 175.53 54690.12 88888.00 2015-04-11 22:45:43.625 101 12527.95 175.47 54690.10 88888.00 2015-04-11 22:45:43.750 101 12527.92 175.50 54690.10 88888.00 2015-04-11 22:45:43.875 101 12527.88 175.47 54690.07 88888.00 2015-04-11 22:45:44.000 101 12527.88 175.47 54690.07 88888.00 2015-04-11 22:45:44.125 101 12527.92 175.50 54690.10 88888.00 2015-04-11 22:45:44.250 101 12527.92 175.47 54690.07 88888.00 2015-04-11 22:45:44.375 101 12527.90 175.50 54690.07 88888.00 2015-04-11 22:45:44.500 101 12527.88 175.50 54690.10 88888.00 2015-04-11 22:45:44.625 101 12527.90 175.47 54690.12 88888.00 2015-04-11 22:45:44.750 101 12527.90 175.50 54690.15 88888.00 2015-04-11 22:45:44.875 101 12527.83 175.50 54690.12 88888.00 2015-04-11 22:45:45.000 101 12527.80 175.50 54690.12 88888.00 2015-04-11 22:45:45.125 101 12527.88 175.47 54690.15 88888.00 2015-04-11 22:45:45.250 101 12527.88 175.50 54690.12 88888.00 2015-04-11 22:45:45.375 101 12527.90 175.53 54690.12 88888.00 2015-04-11 22:45:45.500 101 12527.88 175.50 54690.12 88888.00 2015-04-11 22:45:45.625 101 12527.90 175.53 54690.15 88888.00 2015-04-11 22:45:45.750 101 12527.88 175.53 54690.15 88888.00 2015-04-11 22:45:45.875 101 12527.88 175.53 54690.18 88888.00 2015-04-11 22:45:46.000 101 12527.85 175.53 54690.18 88888.00 2015-04-11 22:45:46.125 101 12527.88 175.53 54690.18 88888.00 2015-04-11 22:45:46.250 101 12527.85 175.53 54690.18 88888.00 2015-04-11 22:45:46.375 101 12527.83 175.50 54690.15 88888.00 2015-04-11 22:45:46.500 101 12527.80 175.53 54690.15 88888.00 2015-04-11 22:45:46.625 101 12527.88 175.50 54690.15 88888.00 2015-04-11 22:45:46.750 101 12527.85 175.53 54690.18 88888.00 2015-04-11 22:45:46.875 101 12527.80 175.50 54690.22 88888.00 2015-04-11 22:45:47.000 101 12527.80 175.47 54690.18 88888.00 2015-04-11 22:45:47.125 101 12527.80 175.53 54690.20 88888.00 2015-04-11 22:45:47.250 101 12527.77 175.50 54690.18 88888.00 2015-04-11 22:45:47.375 101 12527.75 175.50 54690.20 88888.00 2015-04-11 22:45:47.500 101 12527.77 175.50 54690.22 88888.00 2015-04-11 22:45:47.625 101 12527.77 175.47 54690.20 88888.00 2015-04-11 22:45:47.750 101 12527.80 175.50 54690.20 88888.00 2015-04-11 22:45:47.875 101 12527.77 175.50 54690.20 88888.00 2015-04-11 22:45:48.000 101 12527.85 175.53 54690.20 88888.00 2015-04-11 22:45:48.125 101 12527.90 175.47 54690.25 88888.00 2015-04-11 22:45:48.250 101 12527.80 175.50 54690.22 88888.00 2015-04-11 22:45:48.375 101 12527.80 175.53 54690.22 88888.00 2015-04-11 22:45:48.500 101 12527.80 175.53 54690.22 88888.00 2015-04-11 22:45:48.625 101 12527.83 175.50 54690.20 88888.00 2015-04-11 22:45:48.750 101 12527.85 175.50 54690.22 88888.00 2015-04-11 22:45:48.875 101 12527.88 175.53 54690.22 88888.00 2015-04-11 22:45:49.000 101 12527.92 175.53 54690.22 88888.00 2015-04-11 22:45:49.125 101 12527.98 175.55 54690.22 88888.00 2015-04-11 22:45:49.250 101 12527.88 175.53 54690.20 88888.00 2015-04-11 22:45:49.375 101 12527.85 175.55 54690.20 88888.00 2015-04-11 22:45:49.500 101 12527.85 175.53 54690.20 88888.00 2015-04-11 22:45:49.625 101 12527.88 175.53 54690.22 88888.00 2015-04-11 22:45:49.750 101 12527.88 175.50 54690.22 88888.00 2015-04-11 22:45:49.875 101 12527.85 175.53 54690.20 88888.00 2015-04-11 22:45:50.000 101 12527.83 175.53 54690.15 88888.00 2015-04-11 22:45:50.125 101 12527.77 175.50 54690.15 88888.00 2015-04-11 22:45:50.250 101 12527.73 175.53 54690.18 88888.00 2015-04-11 22:45:50.375 101 12527.75 175.53 54690.18 88888.00 2015-04-11 22:45:50.500 101 12527.80 175.50 54690.20 88888.00 2015-04-11 22:45:50.625 101 12527.77 175.53 54690.20 88888.00 2015-04-11 22:45:50.750 101 12527.75 175.53 54690.20 88888.00 2015-04-11 22:45:50.875 101 12527.80 175.50 54690.20 88888.00 2015-04-11 22:45:51.000 101 12527.75 175.55 54690.18 88888.00 2015-04-11 22:45:51.125 101 12527.75 175.53 54690.20 88888.00 2015-04-11 22:45:51.250 101 12527.75 175.55 54690.20 88888.00 2015-04-11 22:45:51.375 101 12527.77 175.55 54690.22 88888.00 2015-04-11 22:45:51.500 101 12527.90 175.57 54690.22 88888.00 2015-04-11 22:45:51.625 101 12527.95 175.57 54690.20 88888.00 2015-04-11 22:45:51.750 101 12527.83 175.55 54690.20 88888.00 2015-04-11 22:45:51.875 101 12527.88 175.57 54690.22 88888.00 2015-04-11 22:45:52.000 101 12527.83 175.55 54690.20 88888.00 2015-04-11 22:45:52.125 101 12527.80 175.53 54690.20 88888.00 2015-04-11 22:45:52.250 101 12527.80 175.55 54690.25 88888.00 2015-04-11 22:45:52.375 101 12527.77 175.53 54690.22 88888.00 2015-04-11 22:45:52.500 101 12527.77 175.53 54690.22 88888.00 2015-04-11 22:45:52.625 101 12527.73 175.53 54690.22 88888.00 2015-04-11 22:45:52.750 101 12527.67 175.55 54690.22 88888.00 2015-04-11 22:45:52.875 101 12527.70 175.57 54690.22 88888.00 2015-04-11 22:45:53.000 101 12527.75 175.57 54690.22 88888.00 2015-04-11 22:45:53.125 101 12527.73 175.55 54690.22 88888.00 2015-04-11 22:45:53.250 101 12527.70 175.55 54690.22 88888.00 2015-04-11 22:45:53.375 101 12527.73 175.55 54690.22 88888.00 2015-04-11 22:45:53.500 101 12527.70 175.57 54690.22 88888.00 2015-04-11 22:45:53.625 101 12527.70 175.57 54690.25 88888.00 2015-04-11 22:45:53.750 101 12527.67 175.55 54690.22 88888.00 2015-04-11 22:45:53.875 101 12527.73 175.57 54690.22 88888.00 2015-04-11 22:45:54.000 101 12527.73 175.55 54690.22 88888.00 2015-04-11 22:45:54.125 101 12527.67 175.53 54690.22 88888.00 2015-04-11 22:45:54.250 101 12527.65 175.55 54690.28 88888.00 2015-04-11 22:45:54.375 101 12527.73 175.55 54690.30 88888.00 2015-04-11 22:45:54.500 101 12527.67 175.53 54690.28 88888.00 2015-04-11 22:45:54.625 101 12527.65 175.57 54690.25 88888.00 2015-04-11 22:45:54.750 101 12527.65 175.60 54690.22 88888.00 2015-04-11 22:45:54.875 101 12527.62 175.57 54690.22 88888.00 2015-04-11 22:45:55.000 101 12527.60 175.55 54690.25 88888.00 2015-04-11 22:45:55.125 101 12527.62 175.57 54690.25 88888.00 2015-04-11 22:45:55.250 101 12527.73 175.57 54690.25 88888.00 2015-04-11 22:45:55.375 101 12527.70 175.57 54690.28 88888.00 2015-04-11 22:45:55.500 101 12527.62 175.57 54690.28 88888.00 2015-04-11 22:45:55.625 101 12527.58 175.57 54690.28 88888.00 2015-04-11 22:45:55.750 101 12527.62 175.60 54690.30 88888.00 2015-04-11 22:45:55.875 101 12527.67 175.65 54690.35 88888.00 2015-04-11 22:45:56.000 101 12527.67 175.62 54690.30 88888.00 2015-04-11 22:45:56.125 101 12527.60 175.62 54690.32 88888.00 2015-04-11 22:45:56.250 101 12527.58 175.57 54690.30 88888.00 2015-04-11 22:45:56.375 101 12527.62 175.62 54690.30 88888.00 2015-04-11 22:45:56.500 101 12527.70 175.65 54690.30 88888.00 2015-04-11 22:45:56.625 101 12527.67 175.65 54690.32 88888.00 2015-04-11 22:45:56.750 101 12527.62 175.62 54690.28 88888.00 2015-04-11 22:45:56.875 101 12527.60 175.60 54690.30 88888.00 2015-04-11 22:45:57.000 101 12527.65 175.60 54690.30 88888.00 2015-04-11 22:45:57.125 101 12527.62 175.60 54690.30 88888.00 2015-04-11 22:45:57.250 101 12527.62 175.62 54690.35 88888.00 2015-04-11 22:45:57.375 101 12527.65 175.68 54690.32 88888.00 2015-04-11 22:45:57.500 101 12527.62 175.65 54690.30 88888.00 2015-04-11 22:45:57.625 101 12527.62 175.65 54690.30 88888.00 2015-04-11 22:45:57.750 101 12527.67 175.65 54690.32 88888.00 2015-04-11 22:45:57.875 101 12527.67 175.62 54690.30 88888.00 2015-04-11 22:45:58.000 101 12527.62 175.60 54690.30 88888.00 2015-04-11 22:45:58.125 101 12527.52 175.62 54690.32 88888.00 2015-04-11 22:45:58.250 101 12527.42 175.65 54690.35 88888.00 2015-04-11 22:45:58.375 101 12527.45 175.68 54690.35 88888.00 2015-04-11 22:45:58.500 101 12527.45 175.68 54690.38 88888.00 2015-04-11 22:45:58.625 101 12527.45 175.68 54690.35 88888.00 2015-04-11 22:45:58.750 101 12527.50 175.68 54690.32 88888.00 2015-04-11 22:45:58.875 101 12527.55 175.68 54690.32 88888.00 2015-04-11 22:45:59.000 101 12527.58 175.65 54690.32 88888.00 2015-04-11 22:45:59.125 101 12527.52 175.68 54690.30 88888.00 2015-04-11 22:45:59.250 101 12527.50 175.65 54690.32 88888.00 2015-04-11 22:45:59.375 101 12527.55 175.62 54690.32 88888.00 2015-04-11 22:45:59.500 101 12527.58 175.62 54690.32 88888.00 2015-04-11 22:45:59.625 101 12527.55 175.68 54690.35 88888.00 2015-04-11 22:45:59.750 101 12527.50 175.68 54690.38 88888.00 2015-04-11 22:45:59.875 101 12527.48 175.65 54690.35 88888.00 2015-04-11 22:46:00.000 101 12527.45 175.65 54690.35 88888.00 2015-04-11 22:46:00.125 101 12527.42 175.68 54690.38 88888.00 2015-04-11 22:46:00.250 101 12527.42 175.68 54690.35 88888.00 2015-04-11 22:46:00.375 101 12527.42 175.68 54690.32 88888.00 2015-04-11 22:46:00.500 101 12527.42 175.65 54690.35 88888.00 2015-04-11 22:46:00.625 101 12527.48 175.68 54690.35 88888.00 2015-04-11 22:46:00.750 101 12527.48 175.68 54690.32 88888.00 2015-04-11 22:46:00.875 101 12527.42 175.70 54690.32 88888.00 2015-04-11 22:46:01.000 101 12527.45 175.70 54690.35 88888.00 2015-04-11 22:46:01.125 101 12527.42 175.70 54690.35 88888.00 2015-04-11 22:46:01.250 101 12527.45 175.68 54690.32 88888.00 2015-04-11 22:46:01.375 101 12527.48 175.65 54690.35 88888.00 2015-04-11 22:46:01.500 101 12527.40 175.68 54690.32 88888.00 2015-04-11 22:46:01.625 101 12527.40 175.68 54690.32 88888.00 2015-04-11 22:46:01.750 101 12527.38 175.70 54690.32 88888.00 2015-04-11 22:46:01.875 101 12527.35 175.72 54690.38 88888.00 2015-04-11 22:46:02.000 101 12527.25 175.70 54690.35 88888.00 2015-04-11 22:46:02.125 101 12527.25 175.70 54690.35 88888.00 2015-04-11 22:46:02.250 101 12527.27 175.68 54690.35 88888.00 2015-04-11 22:46:02.375 101 12527.35 175.68 54690.32 88888.00 2015-04-11 22:46:02.500 101 12527.38 175.65 54690.35 88888.00 2015-04-11 22:46:02.625 101 12527.40 175.65 54690.32 88888.00 2015-04-11 22:46:02.750 101 12527.48 175.70 54690.35 88888.00 2015-04-11 22:46:02.875 101 12527.45 175.68 54690.35 88888.00 2015-04-11 22:46:03.000 101 12527.50 175.68 54690.38 88888.00 2015-04-11 22:46:03.125 101 12527.50 175.68 54690.38 88888.00 2015-04-11 22:46:03.250 101 12527.40 175.68 54690.38 88888.00 2015-04-11 22:46:03.375 101 12527.45 175.70 54690.35 88888.00 2015-04-11 22:46:03.500 101 12527.45 175.70 54690.38 88888.00 2015-04-11 22:46:03.625 101 12527.38 175.70 54690.38 88888.00 2015-04-11 22:46:03.750 101 12527.45 175.70 54690.38 88888.00 2015-04-11 22:46:03.875 101 12527.42 175.68 54690.38 88888.00 2015-04-11 22:46:04.000 101 12527.42 175.68 54690.35 88888.00 2015-04-11 22:46:04.125 101 12527.45 175.68 54690.32 88888.00 2015-04-11 22:46:04.250 101 12527.38 175.65 54690.35 88888.00 2015-04-11 22:46:04.375 101 12527.40 175.68 54690.38 88888.00 2015-04-11 22:46:04.500 101 12527.35 175.68 54690.35 88888.00 2015-04-11 22:46:04.625 101 12527.35 175.70 54690.38 88888.00 2015-04-11 22:46:04.750 101 12527.38 175.65 54690.38 88888.00 2015-04-11 22:46:04.875 101 12527.35 175.65 54690.40 88888.00 2015-04-11 22:46:05.000 101 12527.27 175.62 54690.38 88888.00 2015-04-11 22:46:05.125 101 12527.33 175.65 54690.40 88888.00 2015-04-11 22:46:05.250 101 12527.35 175.68 54690.43 88888.00 2015-04-11 22:46:05.375 101 12527.33 175.60 54690.38 88888.00 2015-04-11 22:46:05.500 101 12527.27 175.60 54690.38 88888.00 2015-04-11 22:46:05.625 101 12527.30 175.62 54690.40 88888.00 2015-04-11 22:46:05.750 101 12527.30 175.60 54690.38 88888.00 2015-04-11 22:46:05.875 101 12527.33 175.60 54690.38 88888.00 2015-04-11 22:46:06.000 101 12527.35 175.68 54690.40 88888.00 2015-04-11 22:46:06.125 101 12527.33 175.68 54690.40 88888.00 2015-04-11 22:46:06.250 101 12527.25 175.65 54690.40 88888.00 2015-04-11 22:46:06.375 101 12527.23 175.65 54690.38 88888.00 2015-04-11 22:46:06.500 101 12527.17 175.65 54690.40 88888.00 2015-04-11 22:46:06.625 101 12527.20 175.65 54690.40 88888.00 2015-04-11 22:46:06.750 101 12527.20 175.68 54690.38 88888.00 2015-04-11 22:46:06.875 101 12527.23 175.68 54690.40 88888.00 2015-04-11 22:46:07.000 101 12527.25 175.70 54690.40 88888.00 2015-04-11 22:46:07.125 101 12527.20 175.68 54690.40 88888.00 2015-04-11 22:46:07.250 101 12527.20 175.60 54690.38 88888.00 2015-04-11 22:46:07.375 101 12527.27 175.62 54690.38 88888.00 2015-04-11 22:46:07.500 101 12527.25 175.65 54690.43 88888.00 2015-04-11 22:46:07.625 101 12527.17 175.65 54690.45 88888.00 2015-04-11 22:46:07.750 101 12527.15 175.65 54690.40 88888.00 2015-04-11 22:46:07.875 101 12527.15 175.62 54690.40 88888.00 2015-04-11 22:46:08.000 101 12527.17 175.57 54690.38 88888.00 2015-04-11 22:46:08.125 101 12527.15 175.57 54690.35 88888.00 2015-04-11 22:46:08.250 101 12527.08 175.60 54690.35 88888.00 2015-04-11 22:46:08.375 101 12527.17 175.62 54690.38 88888.00 2015-04-11 22:46:08.500 101 12527.17 175.62 54690.43 88888.00 2015-04-11 22:46:08.625 101 12527.10 175.62 54690.40 88888.00 2015-04-11 22:46:08.750 101 12527.12 175.60 54690.40 88888.00 2015-04-11 22:46:08.875 101 12527.12 175.62 54690.40 88888.00 2015-04-11 22:46:09.000 101 12527.17 175.68 54690.40 88888.00 2015-04-11 22:46:09.125 101 12527.17 175.62 54690.40 88888.00 2015-04-11 22:46:09.250 101 12527.17 175.65 54690.38 88888.00 2015-04-11 22:46:09.375 101 12527.17 175.68 54690.38 88888.00 2015-04-11 22:46:09.500 101 12527.12 175.65 54690.38 88888.00 2015-04-11 22:46:09.625 101 12527.08 175.60 54690.38 88888.00 2015-04-11 22:46:09.750 101 12527.12 175.60 54690.40 88888.00 2015-04-11 22:46:09.875 101 12527.15 175.60 54690.38 88888.00 2015-04-11 22:46:10.000 101 12527.15 175.60 54690.40 88888.00 2015-04-11 22:46:10.125 101 12527.15 175.60 54690.43 88888.00 2015-04-11 22:46:10.250 101 12527.10 175.60 54690.40 88888.00 2015-04-11 22:46:10.375 101 12527.15 175.62 54690.40 88888.00 2015-04-11 22:46:10.500 101 12527.17 175.62 54690.40 88888.00 2015-04-11 22:46:10.625 101 12527.23 175.60 54690.43 88888.00 2015-04-11 22:46:10.750 101 12527.27 175.62 54690.43 88888.00 2015-04-11 22:46:10.875 101 12527.25 175.62 54690.43 88888.00 2015-04-11 22:46:11.000 101 12527.17 175.60 54690.43 88888.00 2015-04-11 22:46:11.125 101 12527.17 175.60 54690.43 88888.00 2015-04-11 22:46:11.250 101 12527.10 175.57 54690.43 88888.00 2015-04-11 22:46:11.375 101 12527.05 175.60 54690.40 88888.00 2015-04-11 22:46:11.500 101 12527.10 175.60 54690.40 88888.00 2015-04-11 22:46:11.625 101 12527.17 175.65 54690.40 88888.00 2015-04-11 22:46:11.750 101 12527.12 175.65 54690.43 88888.00 2015-04-11 22:46:11.875 101 12527.12 175.65 54690.40 88888.00 2015-04-11 22:46:12.000 101 12527.12 175.65 54690.40 88888.00 2015-04-11 22:46:12.125 101 12527.12 175.65 54690.40 88888.00 2015-04-11 22:46:12.250 101 12527.10 175.65 54690.43 88888.00 2015-04-11 22:46:12.375 101 12527.10 175.68 54690.43 88888.00 2015-04-11 22:46:12.500 101 12527.08 175.68 54690.43 88888.00 2015-04-11 22:46:12.625 101 12527.10 175.65 54690.45 88888.00 2015-04-11 22:46:12.750 101 12527.05 175.65 54690.45 88888.00 2015-04-11 22:46:12.875 101 12527.02 175.65 54690.43 88888.00 2015-04-11 22:46:13.000 101 12527.12 175.65 54690.43 88888.00 2015-04-11 22:46:13.125 101 12527.17 175.62 54690.43 88888.00 2015-04-11 22:46:13.250 101 12527.15 175.65 54690.43 88888.00 2015-04-11 22:46:13.375 101 12527.12 175.65 54690.43 88888.00 2015-04-11 22:46:13.500 101 12527.08 175.65 54690.43 88888.00 2015-04-11 22:46:13.625 101 12527.10 175.65 54690.45 88888.00 2015-04-11 22:46:13.750 101 12527.10 175.68 54690.43 88888.00 2015-04-11 22:46:13.875 101 12527.08 175.68 54690.43 88888.00 2015-04-11 22:46:14.000 101 12527.05 175.68 54690.43 88888.00 2015-04-11 22:46:14.125 101 12527.05 175.65 54690.43 88888.00 2015-04-11 22:46:14.250 101 12526.98 175.62 54690.40 88888.00 2015-04-11 22:46:14.375 101 12526.95 175.62 54690.38 88888.00 2015-04-11 22:46:14.500 101 12526.98 175.70 54690.40 88888.00 2015-04-11 22:46:14.625 101 12527.02 175.68 54690.40 88888.00 2015-04-11 22:46:14.750 101 12527.05 175.65 54690.40 88888.00 2015-04-11 22:46:14.875 101 12527.05 175.68 54690.40 88888.00 2015-04-11 22:46:15.000 101 12527.02 175.68 54690.40 88888.00 2015-04-11 22:46:15.125 101 12527.02 175.65 54690.43 88888.00 2015-04-11 22:46:15.250 101 12526.98 175.68 54690.43 88888.00 2015-04-11 22:46:15.375 101 12527.02 175.68 54690.43 88888.00 2015-04-11 22:46:15.500 101 12527.02 175.68 54690.43 88888.00 2015-04-11 22:46:15.625 101 12526.98 175.65 54690.40 88888.00 2015-04-11 22:46:15.750 101 12526.92 175.68 54690.43 88888.00 2015-04-11 22:46:15.875 101 12526.98 175.65 54690.40 88888.00 2015-04-11 22:46:16.000 101 12527.02 175.65 54690.40 88888.00 2015-04-11 22:46:16.125 101 12526.95 175.60 54690.38 88888.00 2015-04-11 22:46:16.250 101 12526.90 175.65 54690.40 88888.00 2015-04-11 22:46:16.375 101 12526.92 175.65 54690.40 88888.00 2015-04-11 22:46:16.500 101 12526.95 175.65 54690.43 88888.00 2015-04-11 22:46:16.625 101 12526.98 175.68 54690.40 88888.00 2015-04-11 22:46:16.750 101 12527.00 175.70 54690.40 88888.00 2015-04-11 22:46:16.875 101 12527.00 175.68 54690.43 88888.00 2015-04-11 22:46:17.000 101 12527.00 175.68 54690.43 88888.00 2015-04-11 22:46:17.125 101 12527.05 175.65 54690.38 88888.00 2015-04-11 22:46:17.250 101 12527.05 175.68 54690.38 88888.00 2015-04-11 22:46:17.375 101 12527.02 175.68 54690.35 88888.00 2015-04-11 22:46:17.500 101 12526.98 175.62 54690.38 88888.00 2015-04-11 22:46:17.625 101 12526.95 175.65 54690.38 88888.00 2015-04-11 22:46:17.750 101 12527.05 175.68 54690.40 88888.00 2015-04-11 22:46:17.875 101 12527.08 175.68 54690.40 88888.00 2015-04-11 22:46:18.000 101 12527.05 175.65 54690.40 88888.00 2015-04-11 22:46:18.125 101 12527.05 175.68 54690.40 88888.00 2015-04-11 22:46:18.250 101 12527.00 175.68 54690.40 88888.00 2015-04-11 22:46:18.375 101 12527.00 175.68 54690.38 88888.00 2015-04-11 22:46:18.500 101 12526.95 175.62 54690.38 88888.00 2015-04-11 22:46:18.625 101 12526.98 175.68 54690.38 88888.00 2015-04-11 22:46:18.750 101 12526.98 175.72 54690.38 88888.00 2015-04-11 22:46:18.875 101 12526.98 175.70 54690.38 88888.00 2015-04-11 22:46:19.000 101 12526.98 175.68 54690.35 88888.00 2015-04-11 22:46:19.125 101 12526.95 175.68 54690.38 88888.00 2015-04-11 22:46:19.250 101 12526.92 175.70 54690.40 88888.00 2015-04-11 22:46:19.375 101 12527.00 175.72 54690.40 88888.00 2015-04-11 22:46:19.500 101 12527.00 175.68 54690.38 88888.00 2015-04-11 22:46:19.625 101 12526.92 175.68 54690.35 88888.00 2015-04-11 22:46:19.750 101 12526.90 175.65 54690.38 88888.00 2015-04-11 22:46:19.875 101 12526.90 175.68 54690.40 88888.00 2015-04-11 22:46:20.000 101 12526.90 175.72 54690.40 88888.00 2015-04-11 22:46:20.125 101 12526.90 175.68 54690.40 88888.00 2015-04-11 22:46:20.250 101 12526.92 175.68 54690.38 88888.00 2015-04-11 22:46:20.375 101 12526.95 175.70 54690.35 88888.00 2015-04-11 22:46:20.500 101 12526.95 175.72 54690.35 88888.00 2015-04-11 22:46:20.625 101 12526.95 175.70 54690.40 88888.00 2015-04-11 22:46:20.750 101 12526.98 175.75 54690.40 88888.00 2015-04-11 22:46:20.875 101 12526.98 175.72 54690.40 88888.00 2015-04-11 22:46:21.000 101 12526.92 175.72 54690.40 88888.00 2015-04-11 22:46:21.125 101 12526.88 175.75 54690.38 88888.00 2015-04-11 22:46:21.250 101 12526.88 175.78 54690.40 88888.00 2015-04-11 22:46:21.375 101 12526.90 175.80 54690.43 88888.00 2015-04-11 22:46:21.500 101 12526.88 175.75 54690.38 88888.00 2015-04-11 22:46:21.625 101 12526.90 175.72 54690.40 88888.00 2015-04-11 22:46:21.750 101 12526.88 175.70 54690.38 88888.00 2015-04-11 22:46:21.875 101 12526.83 175.70 54690.35 88888.00 2015-04-11 22:46:22.000 101 12526.80 175.68 54690.35 88888.00 2015-04-11 22:46:22.125 101 12526.80 175.68 54690.35 88888.00 2015-04-11 22:46:22.250 101 12526.83 175.72 54690.38 88888.00 2015-04-11 22:46:22.375 101 12526.85 175.70 54690.40 88888.00 2015-04-11 22:46:22.500 101 12526.88 175.70 54690.35 88888.00 2015-04-11 22:46:22.625 101 12526.90 175.72 54690.32 88888.00 2015-04-11 22:46:22.750 101 12526.85 175.70 54690.35 88888.00 2015-04-11 22:46:22.875 101 12526.83 175.70 54690.38 88888.00 2015-04-11 22:46:23.000 101 12526.92 175.72 54690.38 88888.00 2015-04-11 22:46:23.125 101 12527.00 175.72 54690.38 88888.00 2015-04-11 22:46:23.250 101 12526.98 175.72 54690.35 88888.00 2015-04-11 22:46:23.375 101 12526.95 175.72 54690.38 88888.00 2015-04-11 22:46:23.500 101 12526.95 175.75 54690.38 88888.00 2015-04-11 22:46:23.625 101 12526.95 175.75 54690.38 88888.00 2015-04-11 22:46:23.750 101 12526.95 175.72 54690.35 88888.00 2015-04-11 22:46:23.875 101 12526.88 175.72 54690.38 88888.00 2015-04-11 22:46:24.000 101 12526.88 175.75 54690.35 88888.00 2015-04-11 22:46:24.125 101 12526.90 175.72 54690.32 88888.00 2015-04-11 22:46:24.250 101 12526.90 175.72 54690.32 88888.00 2015-04-11 22:46:24.375 101 12526.90 175.70 54690.32 88888.00 2015-04-11 22:46:24.500 101 12526.85 175.70 54690.32 88888.00 2015-04-11 22:46:24.625 101 12526.90 175.70 54690.32 88888.00 2015-04-11 22:46:24.750 101 12526.88 175.70 54690.32 88888.00 2015-04-11 22:46:24.875 101 12526.85 175.72 54690.32 88888.00 2015-04-11 22:46:25.000 101 12526.85 175.70 54690.32 88888.00 2015-04-11 22:46:25.125 101 12526.83 175.70 54690.35 88888.00 2015-04-11 22:46:25.250 101 12526.83 175.68 54690.32 88888.00 2015-04-11 22:46:25.375 101 12526.92 175.68 54690.32 88888.00 2015-04-11 22:46:25.500 101 12527.08 175.68 54690.35 88888.00 2015-04-11 22:46:25.625 101 12527.10 175.68 54690.32 88888.00 2015-04-11 22:46:25.750 101 12527.00 175.68 54690.32 88888.00 2015-04-11 22:46:25.875 101 12526.95 175.68 54690.32 88888.00 2015-04-11 22:46:26.000 101 12526.98 175.65 54690.32 88888.00 2015-04-11 22:46:26.125 101 12527.00 175.68 54690.35 88888.00 2015-04-11 22:46:26.250 101 12526.92 175.68 54690.35 88888.00 2015-04-11 22:46:26.375 101 12526.90 175.65 54690.32 88888.00 2015-04-11 22:46:26.500 101 12526.88 175.62 54690.30 88888.00 2015-04-11 22:46:26.625 101 12526.95 175.65 54690.30 88888.00 2015-04-11 22:46:26.750 101 12526.92 175.65 54690.30 88888.00 2015-04-11 22:46:26.875 101 12526.90 175.68 54690.30 88888.00 2015-04-11 22:46:27.000 101 12526.90 175.65 54690.30 88888.00 2015-04-11 22:46:27.125 101 12526.95 175.70 54690.32 88888.00 2015-04-11 22:46:27.250 101 12526.90 175.65 54690.30 88888.00 2015-04-11 22:46:27.375 101 12526.92 175.68 54690.28 88888.00 2015-04-11 22:46:27.500 101 12526.95 175.70 54690.30 88888.00 2015-04-11 22:46:27.625 101 12527.02 175.68 54690.28 88888.00 2015-04-11 22:46:27.750 101 12527.02 175.68 54690.28 88888.00 2015-04-11 22:46:27.875 101 12527.00 175.72 54690.28 88888.00 2015-04-11 22:46:28.000 101 12527.02 175.72 54690.28 88888.00 2015-04-11 22:46:28.125 101 12527.00 175.70 54690.30 88888.00 2015-04-11 22:46:28.250 101 12526.90 175.68 54690.30 88888.00 2015-04-11 22:46:28.375 101 12527.00 175.70 54690.30 88888.00 2015-04-11 22:46:28.500 101 12527.02 175.70 54690.30 88888.00 2015-04-11 22:46:28.625 101 12527.00 175.65 54690.28 88888.00 2015-04-11 22:46:28.750 101 12527.02 175.62 54690.25 88888.00 2015-04-11 22:46:28.875 101 12527.02 175.65 54690.25 88888.00 2015-04-11 22:46:29.000 101 12527.02 175.62 54690.20 88888.00 2015-04-11 22:46:29.125 101 12527.00 175.62 54690.25 88888.00 2015-04-11 22:46:29.250 101 12526.92 175.65 54690.25 88888.00 2015-04-11 22:46:29.375 101 12526.95 175.60 54690.28 88888.00 2015-04-11 22:46:29.500 101 12526.92 175.60 54690.30 88888.00 2015-04-11 22:46:29.625 101 12527.00 175.62 54690.28 88888.00 2015-04-11 22:46:29.750 101 12526.95 175.60 54690.22 88888.00 2015-04-11 22:46:29.875 101 12526.90 175.60 54690.20 88888.00 2015-04-11 22:46:30.000 101 12526.92 175.62 54690.22 88888.00 2015-04-11 22:46:30.125 101 12526.92 175.62 54690.25 88888.00 2015-04-11 22:46:30.250 101 12526.92 175.65 54690.25 88888.00 2015-04-11 22:46:30.375 101 12526.98 175.68 54690.22 88888.00 2015-04-11 22:46:30.500 101 12527.02 175.65 54690.22 88888.00 2015-04-11 22:46:30.625 101 12527.00 175.68 54690.25 88888.00 2015-04-11 22:46:30.750 101 12526.95 175.65 54690.22 88888.00 2015-04-11 22:46:30.875 101 12526.95 175.60 54690.25 88888.00 2015-04-11 22:46:31.000 101 12527.00 175.68 54690.25 88888.00 2015-04-11 22:46:31.125 101 12526.98 175.65 54690.28 88888.00 2015-04-11 22:46:31.250 101 12526.90 175.65 54690.22 88888.00 2015-04-11 22:46:31.375 101 12526.90 175.65 54690.20 88888.00 2015-04-11 22:46:31.500 101 12526.95 175.65 54690.20 88888.00 2015-04-11 22:46:31.625 101 12526.98 175.65 54690.20 88888.00 2015-04-11 22:46:31.750 101 12527.00 175.65 54690.22 88888.00 2015-04-11 22:46:31.875 101 12527.02 175.68 54690.20 88888.00 2015-04-11 22:46:32.000 101 12527.05 175.65 54690.15 88888.00 2015-04-11 22:46:32.125 101 12526.98 175.68 54690.20 88888.00 2015-04-11 22:46:32.250 101 12526.92 175.65 54690.22 88888.00 2015-04-11 22:46:32.375 101 12527.00 175.62 54690.20 88888.00 2015-04-11 22:46:32.500 101 12527.00 175.62 54690.18 88888.00 2015-04-11 22:46:32.625 101 12527.02 175.62 54690.18 88888.00 2015-04-11 22:46:32.750 101 12527.08 175.65 54690.18 88888.00 2015-04-11 22:46:32.875 101 12527.10 175.68 54690.20 88888.00 2015-04-11 22:46:33.000 101 12527.10 175.68 54690.20 88888.00 2015-04-11 22:46:33.125 101 12527.10 175.68 54690.20 88888.00 2015-04-11 22:46:33.250 101 12527.08 175.65 54690.18 88888.00 2015-04-11 22:46:33.375 101 12527.10 175.65 54690.18 88888.00 2015-04-11 22:46:33.500 101 12527.08 175.65 54690.20 88888.00 2015-04-11 22:46:33.625 101 12527.00 175.65 54690.18 88888.00 2015-04-11 22:46:33.750 101 12526.98 175.62 54690.18 88888.00 2015-04-11 22:46:33.875 101 12526.98 175.68 54690.18 88888.00 2015-04-11 22:46:34.000 101 12526.98 175.68 54690.18 88888.00 2015-04-11 22:46:34.125 101 12527.08 175.65 54690.20 88888.00 2015-04-11 22:46:34.250 101 12527.08 175.68 54690.20 88888.00 2015-04-11 22:46:34.375 101 12527.08 175.68 54690.20 88888.00 2015-04-11 22:46:34.500 101 12527.08 175.70 54690.18 88888.00 2015-04-11 22:46:34.625 101 12527.08 175.70 54690.15 88888.00 2015-04-11 22:46:34.750 101 12527.08 175.70 54690.20 88888.00 2015-04-11 22:46:34.875 101 12527.10 175.68 54690.18 88888.00 2015-04-11 22:46:35.000 101 12527.12 175.72 54690.20 88888.00 2015-04-11 22:46:35.125 101 12527.08 175.75 54690.20 88888.00 2015-04-11 22:46:35.250 101 12527.10 175.72 54690.22 88888.00 2015-04-11 22:46:35.375 101 12527.15 175.68 54690.20 88888.00 2015-04-11 22:46:35.500 101 12527.17 175.68 54690.18 88888.00 2015-04-11 22:46:35.625 101 12527.15 175.68 54690.15 88888.00 2015-04-11 22:46:35.750 101 12527.05 175.70 54690.12 88888.00 2015-04-11 22:46:35.875 101 12527.05 175.72 54690.18 88888.00 2015-04-11 22:46:36.000 101 12527.10 175.70 54690.15 88888.00 2015-04-11 22:46:36.125 101 12527.10 175.68 54690.15 88888.00 2015-04-11 22:46:36.250 101 12527.15 175.68 54690.12 88888.00 2015-04-11 22:46:36.375 101 12527.17 175.70 54690.15 88888.00 2015-04-11 22:46:36.500 101 12527.17 175.72 54690.15 88888.00 2015-04-11 22:46:36.625 101 12527.15 175.75 54690.20 88888.00 2015-04-11 22:46:36.750 101 12527.17 175.75 54690.20 88888.00 2015-04-11 22:46:36.875 101 12527.20 175.78 54690.18 88888.00 2015-04-11 22:46:37.000 101 12527.15 175.75 54690.12 88888.00 2015-04-11 22:46:37.125 101 12527.12 175.75 54690.18 88888.00 2015-04-11 22:46:37.250 101 12527.12 175.75 54690.20 88888.00 2015-04-11 22:46:37.375 101 12527.15 175.72 54690.18 88888.00 2015-04-11 22:46:37.500 101 12527.12 175.75 54690.18 88888.00 2015-04-11 22:46:37.625 101 12527.12 175.75 54690.12 88888.00 2015-04-11 22:46:37.750 101 12527.12 175.72 54690.10 88888.00 2015-04-11 22:46:37.875 101 12527.08 175.75 54690.12 88888.00 2015-04-11 22:46:38.000 101 12527.10 175.75 54690.12 88888.00 2015-04-11 22:46:38.125 101 12527.15 175.75 54690.15 88888.00 2015-04-11 22:46:38.250 101 12527.08 175.70 54690.15 88888.00 2015-04-11 22:46:38.375 101 12527.12 175.75 54690.12 88888.00 2015-04-11 22:46:38.500 101 12527.15 175.78 54690.12 88888.00 2015-04-11 22:46:38.625 101 12527.12 175.80 54690.18 88888.00 2015-04-11 22:46:38.750 101 12527.15 175.75 54690.15 88888.00 2015-04-11 22:46:38.875 101 12527.15 175.72 54690.10 88888.00 2015-04-11 22:46:39.000 101 12527.15 175.75 54690.12 88888.00 2015-04-11 22:46:39.125 101 12527.15 175.78 54690.12 88888.00 2015-04-11 22:46:39.250 101 12527.15 175.75 54690.10 88888.00 2015-04-11 22:46:39.375 101 12527.20 175.72 54690.10 88888.00 2015-04-11 22:46:39.500 101 12527.20 175.75 54690.12 88888.00 2015-04-11 22:46:39.625 101 12527.20 175.70 54690.10 88888.00 2015-04-11 22:46:39.750 101 12527.17 175.72 54690.10 88888.00 2015-04-11 22:46:39.875 101 12527.17 175.75 54690.10 88888.00 2015-04-11 22:46:40.000 101 12527.17 175.75 54690.10 88888.00 2015-04-11 22:46:40.125 101 12527.20 175.75 54690.10 88888.00 2015-04-11 22:46:40.250 101 12527.17 175.78 54690.10 88888.00 2015-04-11 22:46:40.375 101 12527.20 175.75 54690.10 88888.00 2015-04-11 22:46:40.500 101 12527.23 175.78 54690.10 88888.00 2015-04-11 22:46:40.625 101 12527.20 175.78 54690.07 88888.00 2015-04-11 22:46:40.750 101 12527.12 175.78 54690.05 88888.00 2015-04-11 22:46:40.875 101 12527.15 175.78 54690.05 88888.00 2015-04-11 22:46:41.000 101 12527.20 175.80 54690.05 88888.00 2015-04-11 22:46:41.125 101 12527.20 175.80 54690.05 88888.00 2015-04-11 22:46:41.250 101 12527.10 175.72 54690.05 88888.00 2015-04-11 22:46:41.375 101 12527.15 175.78 54690.07 88888.00 2015-04-11 22:46:41.500 101 12527.20 175.80 54690.07 88888.00 2015-04-11 22:46:41.625 101 12527.23 175.80 54690.07 88888.00 2015-04-11 22:46:41.750 101 12527.23 175.80 54690.05 88888.00 2015-04-11 22:46:41.875 101 12527.23 175.82 54690.05 88888.00 2015-04-11 22:46:42.000 101 12527.25 175.82 54690.05 88888.00 2015-04-11 22:46:42.125 101 12527.27 175.82 54690.03 88888.00 2015-04-11 22:46:42.250 101 12527.25 175.82 54690.05 88888.00 2015-04-11 22:46:42.375 101 12527.20 175.82 54690.07 88888.00 2015-04-11 22:46:42.500 101 12527.23 175.82 54690.07 88888.00 2015-04-11 22:46:42.625 101 12527.27 175.82 54690.05 88888.00 2015-04-11 22:46:42.750 101 12527.27 175.82 54690.05 88888.00 2015-04-11 22:46:42.875 101 12527.27 175.82 54690.05 88888.00 2015-04-11 22:46:43.000 101 12527.25 175.82 54690.05 88888.00 2015-04-11 22:46:43.125 101 12527.27 175.88 54690.07 88888.00 2015-04-11 22:46:43.250 101 12527.30 175.80 54690.05 88888.00 2015-04-11 22:46:43.375 101 12527.27 175.80 54690.03 88888.00 2015-04-11 22:46:43.500 101 12527.27 175.80 54690.05 88888.00 2015-04-11 22:46:43.625 101 12527.30 175.82 54690.05 88888.00 2015-04-11 22:46:43.750 101 12527.33 175.78 54690.03 88888.00 2015-04-11 22:46:43.875 101 12527.35 175.80 54690.03 88888.00 2015-04-11 22:46:44.000 101 12527.40 175.88 54690.03 88888.00 2015-04-11 22:46:44.125 101 12527.40 175.88 54690.05 88888.00 2015-04-11 22:46:44.250 101 12527.42 175.88 54690.05 88888.00 2015-04-11 22:46:44.375 101 12527.40 175.85 54690.05 88888.00 2015-04-11 22:46:44.500 101 12527.35 175.82 54690.03 88888.00 2015-04-11 22:46:44.625 101 12527.30 175.82 54690.00 88888.00 2015-04-11 22:46:44.750 101 12527.35 175.85 54690.03 88888.00 2015-04-11 22:46:44.875 101 12527.30 175.85 54690.00 88888.00 2015-04-11 22:46:45.000 101 12527.30 175.82 54690.00 88888.00 2015-04-11 22:46:45.125 101 12527.35 175.85 54690.03 88888.00 2015-04-11 22:46:45.250 101 12527.27 175.85 54690.03 88888.00 2015-04-11 22:46:45.375 101 12527.25 175.85 54690.03 88888.00 2015-04-11 22:46:45.500 101 12527.20 175.82 54690.00 88888.00 2015-04-11 22:46:45.625 101 12527.25 175.85 54690.00 88888.00 2015-04-11 22:46:45.750 101 12527.23 175.85 54690.00 88888.00 2015-04-11 22:46:45.875 101 12527.27 175.88 54689.97 88888.00 2015-04-11 22:46:46.000 101 12527.27 175.88 54689.97 88888.00 2015-04-11 22:46:46.125 101 12527.30 175.90 54690.00 88888.00 2015-04-11 22:46:46.250 101 12527.27 175.88 54690.05 88888.00 2015-04-11 22:46:46.375 101 12527.30 175.90 54690.07 88888.00 2015-04-11 22:46:46.500 101 12527.38 175.93 54690.07 88888.00 2015-04-11 22:46:46.625 101 12527.33 175.90 54690.00 88888.00 2015-04-11 22:46:46.750 101 12527.33 175.88 54689.97 88888.00 2015-04-11 22:46:46.875 101 12527.30 175.88 54689.97 88888.00 2015-04-11 22:46:47.000 101 12527.27 175.88 54689.95 88888.00 2015-04-11 22:46:47.125 101 12527.25 175.90 54689.97 88888.00 2015-04-11 22:46:47.250 101 12527.27 175.90 54689.97 88888.00 2015-04-11 22:46:47.375 101 12527.30 175.88 54689.97 88888.00 2015-04-11 22:46:47.500 101 12527.35 175.88 54689.93 88888.00 2015-04-11 22:46:47.625 101 12527.38 175.88 54689.93 88888.00 2015-04-11 22:46:47.750 101 12527.35 175.90 54689.95 88888.00 2015-04-11 22:46:47.875 101 12527.30 175.93 54689.95 88888.00 2015-04-11 22:46:48.000 101 12527.23 175.93 54689.97 88888.00 2015-04-11 22:46:48.125 101 12527.25 175.88 54689.97 88888.00 2015-04-11 22:46:48.250 101 12527.27 175.90 54689.97 88888.00 2015-04-11 22:46:48.375 101 12527.30 175.90 54689.95 88888.00 2015-04-11 22:46:48.500 101 12527.27 175.90 54689.95 88888.00 2015-04-11 22:46:48.625 101 12527.27 175.93 54689.93 88888.00 2015-04-11 22:46:48.750 101 12527.27 175.93 54689.93 88888.00 2015-04-11 22:46:48.875 101 12527.27 175.93 54689.93 88888.00 2015-04-11 22:46:49.000 101 12527.27 175.90 54689.93 88888.00 2015-04-11 22:46:49.125 101 12527.25 175.93 54689.95 88888.00 2015-04-11 22:46:49.250 101 12527.23 175.90 54689.95 88888.00 2015-04-11 22:46:49.375 101 12527.25 175.93 54689.95 88888.00 2015-04-11 22:46:49.500 101 12527.25 175.93 54689.97 88888.00 2015-04-11 22:46:49.625 101 12527.25 175.93 54689.95 88888.00 2015-04-11 22:46:49.750 101 12527.20 175.90 54689.90 88888.00 2015-04-11 22:46:49.875 101 12527.25 175.95 54689.93 88888.00 2015-04-11 22:46:50.000 101 12527.25 175.95 54689.90 88888.00 2015-04-11 22:46:50.125 101 12527.25 175.93 54689.95 88888.00 2015-04-11 22:46:50.250 101 12527.23 175.93 54689.97 88888.00 2015-04-11 22:46:50.375 101 12527.23 175.97 54689.95 88888.00 2015-04-11 22:46:50.500 101 12527.25 175.97 54689.95 88888.00 2015-04-11 22:46:50.625 101 12527.33 175.97 54689.95 88888.00 2015-04-11 22:46:50.750 101 12527.33 175.95 54689.93 88888.00 2015-04-11 22:46:50.875 101 12527.33 175.93 54689.93 88888.00 2015-04-11 22:46:51.000 101 12527.38 175.97 54689.93 88888.00 2015-04-11 22:46:51.125 101 12527.33 175.95 54689.93 88888.00 2015-04-11 22:46:51.250 101 12527.33 175.93 54689.95 88888.00 2015-04-11 22:46:51.375 101 12527.30 175.95 54689.93 88888.00 2015-04-11 22:46:51.500 101 12527.33 175.95 54689.93 88888.00 2015-04-11 22:46:51.625 101 12527.33 175.97 54689.93 88888.00 2015-04-11 22:46:51.750 101 12527.35 176.00 54689.93 88888.00 2015-04-11 22:46:51.875 101 12527.35 176.00 54689.95 88888.00 2015-04-11 22:46:52.000 101 12527.42 176.03 54689.90 88888.00 2015-04-11 22:46:52.125 101 12527.33 175.97 54689.90 88888.00 2015-04-11 22:46:52.250 101 12527.30 176.03 54689.93 88888.00 2015-04-11 22:46:52.375 101 12527.35 176.03 54689.93 88888.00 2015-04-11 22:46:52.500 101 12527.35 176.00 54689.88 88888.00 2015-04-11 22:46:52.625 101 12527.40 176.03 54689.90 88888.00 2015-04-11 22:46:52.750 101 12527.42 176.00 54689.88 88888.00 2015-04-11 22:46:52.875 101 12527.40 176.00 54689.88 88888.00 2015-04-11 22:46:53.000 101 12527.48 176.03 54689.90 88888.00 2015-04-11 22:46:53.125 101 12527.38 176.05 54689.90 88888.00 2015-04-11 22:46:53.250 101 12527.38 176.05 54689.93 88888.00 2015-04-11 22:46:53.375 101 12527.38 176.03 54689.90 88888.00 2015-04-11 22:46:53.500 101 12527.35 176.03 54689.88 88888.00 2015-04-11 22:46:53.625 101 12527.35 176.00 54689.85 88888.00 2015-04-11 22:46:53.750 101 12527.35 176.00 54689.85 88888.00 2015-04-11 22:46:53.875 101 12527.35 176.03 54689.85 88888.00 2015-04-11 22:46:54.000 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:46:54.125 101 12527.38 176.00 54689.88 88888.00 2015-04-11 22:46:54.250 101 12527.38 176.00 54689.93 88888.00 2015-04-11 22:46:54.375 101 12527.40 176.00 54689.90 88888.00 2015-04-11 22:46:54.500 101 12527.42 176.00 54689.88 88888.00 2015-04-11 22:46:54.625 101 12527.45 176.05 54689.88 88888.00 2015-04-11 22:46:54.750 101 12527.40 176.07 54689.90 88888.00 2015-04-11 22:46:54.875 101 12527.40 176.03 54689.90 88888.00 2015-04-11 22:46:55.000 101 12527.42 176.03 54689.90 88888.00 2015-04-11 22:46:55.125 101 12527.48 176.05 54689.93 88888.00 2015-04-11 22:46:55.250 101 12527.55 176.03 54689.90 88888.00 2015-04-11 22:46:55.375 101 12527.55 176.05 54689.88 88888.00 2015-04-11 22:46:55.500 101 12527.48 176.05 54689.88 88888.00 2015-04-11 22:46:55.625 101 12527.50 176.05 54689.90 88888.00 2015-04-11 22:46:55.750 101 12527.55 176.07 54689.88 88888.00 2015-04-11 22:46:55.875 101 12527.58 176.03 54689.85 88888.00 2015-04-11 22:46:56.000 101 12527.52 176.03 54689.88 88888.00 2015-04-11 22:46:56.125 101 12527.52 176.03 54689.90 88888.00 2015-04-11 22:46:56.250 101 12527.50 176.05 54689.90 88888.00 2015-04-11 22:46:56.375 101 12527.52 176.05 54689.88 88888.00 2015-04-11 22:46:56.500 101 12527.50 176.03 54689.88 88888.00 2015-04-11 22:46:56.625 101 12527.45 176.05 54689.90 88888.00 2015-04-11 22:46:56.750 101 12527.42 176.07 54689.90 88888.00 2015-04-11 22:46:56.875 101 12527.45 176.05 54689.88 88888.00 2015-04-11 22:46:57.000 101 12527.48 176.07 54689.85 88888.00 2015-04-11 22:46:57.125 101 12527.52 176.07 54689.88 88888.00 2015-04-11 22:46:57.250 101 12527.50 176.07 54689.88 88888.00 2015-04-11 22:46:57.375 101 12527.50 176.05 54689.85 88888.00 2015-04-11 22:46:57.500 101 12527.45 176.05 54689.82 88888.00 2015-04-11 22:46:57.625 101 12527.48 176.05 54689.82 88888.00 2015-04-11 22:46:57.750 101 12527.50 176.07 54689.85 88888.00 2015-04-11 22:46:57.875 101 12527.48 176.07 54689.82 88888.00 2015-04-11 22:46:58.000 101 12527.48 176.07 54689.80 88888.00 2015-04-11 22:46:58.125 101 12527.52 176.10 54689.82 88888.00 2015-04-11 22:46:58.250 101 12527.52 176.07 54689.82 88888.00 2015-04-11 22:46:58.375 101 12527.55 176.03 54689.80 88888.00 2015-04-11 22:46:58.500 101 12527.50 176.03 54689.80 88888.00 2015-04-11 22:46:58.625 101 12527.50 176.07 54689.85 88888.00 2015-04-11 22:46:58.750 101 12527.45 176.05 54689.82 88888.00 2015-04-11 22:46:58.875 101 12527.45 176.05 54689.80 88888.00 2015-04-11 22:46:59.000 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:46:59.125 101 12527.52 176.10 54689.85 88888.00 2015-04-11 22:46:59.250 101 12527.48 176.10 54689.88 88888.00 2015-04-11 22:46:59.375 101 12527.50 176.12 54689.88 88888.00 2015-04-11 22:46:59.500 101 12527.52 176.12 54689.88 88888.00 2015-04-11 22:46:59.625 101 12527.50 176.12 54689.82 88888.00 2015-04-11 22:46:59.750 101 12527.45 176.10 54689.82 88888.00 2015-04-11 22:46:59.875 101 12527.50 176.10 54689.82 88888.00 2015-04-11 22:47:00.000 101 12527.52 176.07 54689.80 88888.00 2015-04-11 22:47:00.125 101 12527.55 176.07 54689.80 88888.00 2015-04-11 22:47:00.250 101 12527.60 176.15 54689.85 88888.00 2015-04-11 22:47:00.375 101 12527.55 176.15 54689.82 88888.00 2015-04-11 22:47:00.500 101 12527.50 176.10 54689.80 88888.00 2015-04-11 22:47:00.625 101 12527.48 176.07 54689.78 88888.00 2015-04-11 22:47:00.750 101 12527.48 176.05 54689.78 88888.00 2015-04-11 22:47:00.875 101 12527.52 176.05 54689.78 88888.00 2015-04-11 22:47:01.000 101 12527.55 176.10 54689.80 88888.00 2015-04-11 22:47:01.125 101 12527.55 176.07 54689.78 88888.00 2015-04-11 22:47:01.250 101 12527.42 176.05 54689.82 88888.00 2015-04-11 22:47:01.375 101 12527.45 176.05 54689.78 88888.00 2015-04-11 22:47:01.500 101 12527.42 176.07 54689.80 88888.00 2015-04-11 22:47:01.625 101 12527.48 176.10 54689.82 88888.00 2015-04-11 22:47:01.750 101 12527.52 176.12 54689.82 88888.00 2015-04-11 22:47:01.875 101 12527.60 176.12 54689.85 88888.00 2015-04-11 22:47:02.000 101 12527.60 176.12 54689.88 88888.00 2015-04-11 22:47:02.125 101 12527.50 176.12 54689.85 88888.00 2015-04-11 22:47:02.250 101 12527.48 176.10 54689.80 88888.00 2015-04-11 22:47:02.375 101 12527.48 176.10 54689.78 88888.00 2015-04-11 22:47:02.500 101 12527.48 176.12 54689.82 88888.00 2015-04-11 22:47:02.625 101 12527.60 176.12 54689.85 88888.00 2015-04-11 22:47:02.750 101 12527.58 176.12 54689.82 88888.00 2015-04-11 22:47:02.875 101 12527.55 176.10 54689.82 88888.00 2015-04-11 22:47:03.000 101 12527.50 176.07 54689.85 88888.00 2015-04-11 22:47:03.125 101 12527.45 176.07 54689.80 88888.00 2015-04-11 22:47:03.250 101 12527.42 176.07 54689.78 88888.00 2015-04-11 22:47:03.375 101 12527.45 176.10 54689.78 88888.00 2015-04-11 22:47:03.500 101 12527.42 176.07 54689.78 88888.00 2015-04-11 22:47:03.625 101 12527.48 176.07 54689.78 88888.00 2015-04-11 22:47:03.750 101 12527.48 176.10 54689.80 88888.00 2015-04-11 22:47:03.875 101 12527.50 176.07 54689.82 88888.00 2015-04-11 22:47:04.000 101 12527.48 176.07 54689.80 88888.00 2015-04-11 22:47:04.125 101 12527.50 176.07 54689.80 88888.00 2015-04-11 22:47:04.250 101 12527.45 176.07 54689.80 88888.00 2015-04-11 22:47:04.375 101 12527.45 176.10 54689.80 88888.00 2015-04-11 22:47:04.500 101 12527.48 176.07 54689.78 88888.00 2015-04-11 22:47:04.625 101 12527.48 176.07 54689.80 88888.00 2015-04-11 22:47:04.750 101 12527.48 176.07 54689.82 88888.00 2015-04-11 22:47:04.875 101 12527.50 176.10 54689.82 88888.00 2015-04-11 22:47:05.000 101 12527.45 176.07 54689.80 88888.00 2015-04-11 22:47:05.125 101 12527.42 176.07 54689.80 88888.00 2015-04-11 22:47:05.250 101 12527.48 176.07 54689.80 88888.00 2015-04-11 22:47:05.375 101 12527.55 176.10 54689.82 88888.00 2015-04-11 22:47:05.500 101 12527.50 176.05 54689.82 88888.00 2015-04-11 22:47:05.625 101 12527.45 176.05 54689.85 88888.00 2015-04-11 22:47:05.750 101 12527.50 176.07 54689.85 88888.00 2015-04-11 22:47:05.875 101 12527.52 176.10 54689.85 88888.00 2015-04-11 22:47:06.000 101 12527.50 176.07 54689.80 88888.00 2015-04-11 22:47:06.125 101 12527.45 176.07 54689.80 88888.00 2015-04-11 22:47:06.250 101 12527.40 176.03 54689.80 88888.00 2015-04-11 22:47:06.375 101 12527.40 176.07 54689.82 88888.00 2015-04-11 22:47:06.500 101 12527.48 176.07 54689.85 88888.00 2015-04-11 22:47:06.625 101 12527.50 176.07 54689.85 88888.00 2015-04-11 22:47:06.750 101 12527.50 176.07 54689.82 88888.00 2015-04-11 22:47:06.875 101 12527.52 176.07 54689.82 88888.00 2015-04-11 22:47:07.000 101 12527.58 176.07 54689.82 88888.00 2015-04-11 22:47:07.125 101 12527.55 176.07 54689.88 88888.00 2015-04-11 22:47:07.250 101 12527.55 176.07 54689.88 88888.00 2015-04-11 22:47:07.375 101 12527.55 176.05 54689.82 88888.00 2015-04-11 22:47:07.500 101 12527.50 176.05 54689.78 88888.00 2015-04-11 22:47:07.625 101 12527.52 176.05 54689.80 88888.00 2015-04-11 22:47:07.750 101 12527.52 176.07 54689.82 88888.00 2015-04-11 22:47:07.875 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:47:08.000 101 12527.50 176.03 54689.80 88888.00 2015-04-11 22:47:08.125 101 12527.50 176.05 54689.80 88888.00 2015-04-11 22:47:08.250 101 12527.55 176.05 54689.82 88888.00 2015-04-11 22:47:08.375 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:47:08.500 101 12527.48 176.05 54689.82 88888.00 2015-04-11 22:47:08.625 101 12527.42 176.03 54689.80 88888.00 2015-04-11 22:47:08.750 101 12527.40 176.00 54689.80 88888.00 2015-04-11 22:47:08.875 101 12527.45 176.05 54689.82 88888.00 2015-04-11 22:47:09.000 101 12527.48 176.03 54689.85 88888.00 2015-04-11 22:47:09.125 101 12527.55 176.03 54689.88 88888.00 2015-04-11 22:47:09.250 101 12527.52 176.03 54689.85 88888.00 2015-04-11 22:47:09.375 101 12527.50 176.00 54689.82 88888.00 2015-04-11 22:47:09.500 101 12527.50 176.03 54689.80 88888.00 2015-04-11 22:47:09.625 101 12527.50 176.00 54689.82 88888.00 2015-04-11 22:47:09.750 101 12527.45 176.00 54689.82 88888.00 2015-04-11 22:47:09.875 101 12527.50 176.05 54689.88 88888.00 2015-04-11 22:47:10.000 101 12527.48 176.03 54689.85 88888.00 2015-04-11 22:47:10.125 101 12527.42 176.00 54689.85 88888.00 2015-04-11 22:47:10.250 101 12527.40 176.00 54689.82 88888.00 2015-04-11 22:47:10.375 101 12527.42 176.00 54689.82 88888.00 2015-04-11 22:47:10.500 101 12527.45 176.00 54689.82 88888.00 2015-04-11 22:47:10.625 101 12527.40 175.95 54689.82 88888.00 2015-04-11 22:47:10.750 101 12527.38 175.97 54689.85 88888.00 2015-04-11 22:47:10.875 101 12527.38 176.03 54689.88 88888.00 2015-04-11 22:47:11.000 101 12527.40 175.97 54689.85 88888.00 2015-04-11 22:47:11.125 101 12527.50 175.97 54689.85 88888.00 2015-04-11 22:47:11.250 101 12527.55 176.00 54689.88 88888.00 2015-04-11 22:47:11.375 101 12527.52 176.03 54689.88 88888.00 2015-04-11 22:47:11.500 101 12527.40 176.00 54689.85 88888.00 2015-04-11 22:47:11.625 101 12527.45 176.00 54689.85 88888.00 2015-04-11 22:47:11.750 101 12527.50 175.97 54689.85 88888.00 2015-04-11 22:47:11.875 101 12527.45 175.95 54689.85 88888.00 2015-04-11 22:47:12.000 101 12527.45 175.97 54689.85 88888.00 2015-04-11 22:47:12.125 101 12527.48 176.00 54689.88 88888.00 2015-04-11 22:47:12.250 101 12527.45 176.00 54689.88 88888.00 2015-04-11 22:47:12.375 101 12527.45 176.00 54689.85 88888.00 2015-04-11 22:47:12.500 101 12527.48 176.00 54689.82 88888.00 2015-04-11 22:47:12.625 101 12527.48 176.05 54689.82 88888.00 2015-04-11 22:47:12.750 101 12527.45 176.00 54689.82 88888.00 2015-04-11 22:47:12.875 101 12527.40 175.97 54689.80 88888.00 2015-04-11 22:47:13.000 101 12527.42 176.00 54689.80 88888.00 2015-04-11 22:47:13.125 101 12527.38 175.97 54689.80 88888.00 2015-04-11 22:47:13.250 101 12527.38 175.97 54689.82 88888.00 2015-04-11 22:47:13.375 101 12527.40 175.97 54689.82 88888.00 2015-04-11 22:47:13.500 101 12527.42 175.97 54689.82 88888.00 2015-04-11 22:47:13.625 101 12527.48 175.97 54689.80 88888.00 2015-04-11 22:47:13.750 101 12527.42 176.00 54689.82 88888.00 2015-04-11 22:47:13.875 101 12527.35 175.95 54689.80 88888.00 2015-04-11 22:47:14.000 101 12527.35 175.97 54689.82 88888.00 2015-04-11 22:47:14.125 101 12527.45 176.03 54689.85 88888.00 2015-04-11 22:47:14.250 101 12527.45 176.03 54689.88 88888.00 2015-04-11 22:47:14.375 101 12527.42 176.05 54689.88 88888.00 2015-04-11 22:47:14.500 101 12527.40 176.05 54689.85 88888.00 2015-04-11 22:47:14.625 101 12527.42 176.03 54689.85 88888.00 2015-04-11 22:47:14.750 101 12527.50 176.05 54689.82 88888.00 2015-04-11 22:47:14.875 101 12527.50 176.05 54689.85 88888.00 2015-04-11 22:47:15.000 101 12527.50 176.05 54689.82 88888.00 2015-04-11 22:47:15.125 101 12527.45 176.03 54689.88 88888.00 2015-04-11 22:47:15.250 101 12527.42 176.05 54689.88 88888.00 2015-04-11 22:47:15.375 101 12527.58 176.07 54689.88 88888.00 2015-04-11 22:47:15.500 101 12527.58 176.07 54689.90 88888.00 2015-04-11 22:47:15.625 101 12527.50 176.03 54689.90 88888.00 2015-04-11 22:47:15.750 101 12527.45 175.97 54689.88 88888.00 2015-04-11 22:47:15.875 101 12527.45 176.00 54689.85 88888.00 2015-04-11 22:47:16.000 101 12527.38 176.00 54689.82 88888.00 2015-04-11 22:47:16.125 101 12527.35 176.03 54689.82 88888.00 2015-04-11 22:47:16.250 101 12527.35 176.00 54689.88 88888.00 2015-04-11 22:47:16.375 101 12527.40 176.00 54689.90 88888.00 2015-04-11 22:47:16.500 101 12527.40 176.00 54689.88 88888.00 2015-04-11 22:47:16.625 101 12527.38 176.03 54689.82 88888.00 2015-04-11 22:47:16.750 101 12527.33 176.03 54689.80 88888.00 2015-04-11 22:47:16.875 101 12527.27 176.00 54689.82 88888.00 2015-04-11 22:47:17.000 101 12527.35 176.03 54689.85 88888.00 2015-04-11 22:47:17.125 101 12527.40 176.05 54689.93 88888.00 2015-04-11 22:47:17.250 101 12527.30 176.00 54689.88 88888.00 2015-04-11 22:47:17.375 101 12527.38 175.97 54689.82 88888.00 2015-04-11 22:47:17.500 101 12527.38 175.97 54689.82 88888.00 2015-04-11 22:47:17.625 101 12527.33 176.03 54689.82 88888.00 2015-04-11 22:47:17.750 101 12527.30 176.03 54689.85 88888.00 2015-04-11 22:47:17.875 101 12527.35 176.05 54689.88 88888.00 2015-04-11 22:47:18.000 101 12527.38 176.07 54689.90 88888.00 2015-04-11 22:47:18.125 101 12527.38 176.05 54689.85 88888.00 2015-04-11 22:47:18.250 101 12527.30 176.03 54689.82 88888.00 2015-04-11 22:47:18.375 101 12527.33 176.05 54689.82 88888.00 2015-04-11 22:47:18.500 101 12527.38 176.10 54689.82 88888.00 2015-04-11 22:47:18.625 101 12527.30 176.07 54689.82 88888.00 2015-04-11 22:47:18.750 101 12527.30 176.05 54689.85 88888.00 2015-04-11 22:47:18.875 101 12527.33 176.05 54689.85 88888.00 2015-04-11 22:47:19.000 101 12527.30 176.05 54689.82 88888.00 2015-04-11 22:47:19.125 101 12527.27 176.05 54689.82 88888.00 2015-04-11 22:47:19.250 101 12527.30 176.07 54689.85 88888.00 2015-04-11 22:47:19.375 101 12527.38 176.10 54689.85 88888.00 2015-04-11 22:47:19.500 101 12527.35 176.07 54689.88 88888.00 2015-04-11 22:47:19.625 101 12527.33 176.07 54689.90 88888.00 2015-04-11 22:47:19.750 101 12527.30 176.05 54689.90 88888.00 2015-04-11 22:47:19.875 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:47:20.000 101 12527.35 176.00 54689.82 88888.00 2015-04-11 22:47:20.125 101 12527.38 176.03 54689.85 88888.00 2015-04-11 22:47:20.250 101 12527.40 176.05 54689.85 88888.00 2015-04-11 22:47:20.375 101 12527.35 176.07 54689.82 88888.00 2015-04-11 22:47:20.500 101 12527.33 176.05 54689.82 88888.00 2015-04-11 22:47:20.625 101 12527.35 176.05 54689.82 88888.00 2015-04-11 22:47:20.750 101 12527.35 176.05 54689.82 88888.00 2015-04-11 22:47:20.875 101 12527.27 176.05 54689.82 88888.00 2015-04-11 22:47:21.000 101 12527.23 176.05 54689.82 88888.00 2015-04-11 22:47:21.125 101 12527.30 176.05 54689.85 88888.00 2015-04-11 22:47:21.250 101 12527.30 176.03 54689.85 88888.00 2015-04-11 22:47:21.375 101 12527.30 176.03 54689.82 88888.00 2015-04-11 22:47:21.500 101 12527.25 176.03 54689.82 88888.00 2015-04-11 22:47:21.625 101 12527.33 176.03 54689.85 88888.00 2015-04-11 22:47:21.750 101 12527.35 176.03 54689.82 88888.00 2015-04-11 22:47:21.875 101 12527.33 176.03 54689.85 88888.00 2015-04-11 22:47:22.000 101 12527.35 176.03 54689.82 88888.00 2015-04-11 22:47:22.125 101 12527.38 176.03 54689.82 88888.00 2015-04-11 22:47:22.250 101 12527.38 176.00 54689.82 88888.00 2015-04-11 22:47:22.375 101 12527.38 176.00 54689.82 88888.00 2015-04-11 22:47:22.500 101 12527.30 176.03 54689.80 88888.00 2015-04-11 22:47:22.625 101 12527.35 176.03 54689.82 88888.00 2015-04-11 22:47:22.750 101 12527.38 176.00 54689.80 88888.00 2015-04-11 22:47:22.875 101 12527.38 176.03 54689.85 88888.00 2015-04-11 22:47:23.000 101 12527.38 176.05 54689.88 88888.00 2015-04-11 22:47:23.125 101 12527.30 176.03 54689.88 88888.00 2015-04-11 22:47:23.250 101 12527.27 176.00 54689.85 88888.00 2015-04-11 22:47:23.375 101 12527.35 176.03 54689.85 88888.00 2015-04-11 22:47:23.500 101 12527.35 176.00 54689.88 88888.00 2015-04-11 22:47:23.625 101 12527.30 176.00 54689.85 88888.00 2015-04-11 22:47:23.750 101 12527.27 175.97 54689.82 88888.00 2015-04-11 22:47:23.875 101 12527.33 176.00 54689.82 88888.00 2015-04-11 22:47:24.000 101 12527.33 176.00 54689.82 88888.00 2015-04-11 22:47:24.125 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:47:24.250 101 12527.38 176.03 54689.88 88888.00 2015-04-11 22:47:24.375 101 12527.40 176.05 54689.82 88888.00 2015-04-11 22:47:24.500 101 12527.40 176.03 54689.85 88888.00 2015-04-11 22:47:24.625 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:47:24.750 101 12527.30 176.03 54689.85 88888.00 2015-04-11 22:47:24.875 101 12527.25 176.00 54689.85 88888.00 2015-04-11 22:47:25.000 101 12527.20 176.00 54689.82 88888.00 2015-04-11 22:47:25.125 101 12527.27 176.03 54689.85 88888.00 2015-04-11 22:47:25.250 101 12527.33 176.00 54689.88 88888.00 2015-04-11 22:47:25.375 101 12527.35 175.97 54689.85 88888.00 2015-04-11 22:47:25.500 101 12527.30 176.03 54689.88 88888.00 2015-04-11 22:47:25.625 101 12527.33 176.03 54689.85 88888.00 2015-04-11 22:47:25.750 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:47:25.875 101 12527.40 176.00 54689.88 88888.00 2015-04-11 22:47:26.000 101 12527.45 176.03 54689.85 88888.00 2015-04-11 22:47:26.125 101 12527.40 176.03 54689.85 88888.00 2015-04-11 22:47:26.250 101 12527.27 176.00 54689.82 88888.00 2015-04-11 22:47:26.375 101 12527.25 176.00 54689.82 88888.00 2015-04-11 22:47:26.500 101 12527.33 176.00 54689.85 88888.00 2015-04-11 22:47:26.625 101 12527.42 175.97 54689.80 88888.00 2015-04-11 22:47:26.750 101 12527.42 176.03 54689.82 88888.00 2015-04-11 22:47:26.875 101 12527.42 176.03 54689.82 88888.00 2015-04-11 22:47:27.000 101 12527.42 176.00 54689.82 88888.00 2015-04-11 22:47:27.125 101 12527.40 176.03 54689.85 88888.00 2015-04-11 22:47:27.250 101 12527.40 176.03 54689.85 88888.00 2015-04-11 22:47:27.375 101 12527.38 176.05 54689.88 88888.00 2015-04-11 22:47:27.500 101 12527.35 176.03 54689.88 88888.00 2015-04-11 22:47:27.625 101 12527.33 176.03 54689.85 88888.00 2015-04-11 22:47:27.750 101 12527.35 176.03 54689.88 88888.00 2015-04-11 22:47:27.875 101 12527.38 176.03 54689.88 88888.00 2015-04-11 22:47:28.000 101 12527.38 176.03 54689.85 88888.00 2015-04-11 22:47:28.125 101 12527.33 176.03 54689.88 88888.00 2015-04-11 22:47:28.250 101 12527.33 176.03 54689.85 88888.00 2015-04-11 22:47:28.375 101 12527.30 176.00 54689.82 88888.00 2015-04-11 22:47:28.500 101 12527.27 176.00 54689.85 88888.00 2015-04-11 22:47:28.625 101 12527.27 176.03 54689.85 88888.00 2015-04-11 22:47:28.750 101 12527.35 176.00 54689.82 88888.00 2015-04-11 22:47:28.875 101 12527.45 176.00 54689.85 88888.00 2015-04-11 22:47:29.000 101 12527.45 176.00 54689.85 88888.00 2015-04-11 22:47:29.125 101 12527.40 176.03 54689.82 88888.00 2015-04-11 22:47:29.250 101 12527.35 175.95 54689.82 88888.00 2015-04-11 22:47:29.375 101 12527.40 175.97 54689.85 88888.00 2015-04-11 22:47:29.500 101 12527.40 176.03 54689.82 88888.00 2015-04-11 22:47:29.625 101 12527.40 176.03 54689.80 88888.00 2015-04-11 22:47:29.750 101 12527.42 176.03 54689.80 88888.00 2015-04-11 22:47:29.875 101 12527.38 176.00 54689.80 88888.00 2015-04-11 22:47:30.000 101 12527.33 176.00 54689.75 88888.00 2015-04-11 22:47:30.125 101 12527.35 176.00 54689.78 88888.00 2015-04-11 22:47:30.250 101 12527.38 176.00 54689.82 88888.00 2015-04-11 22:47:30.375 101 12527.42 176.03 54689.80 88888.00 2015-04-11 22:47:30.500 101 12527.40 176.00 54689.80 88888.00 2015-04-11 22:47:30.625 101 12527.40 176.00 54689.80 88888.00 2015-04-11 22:47:30.750 101 12527.38 176.03 54689.80 88888.00 2015-04-11 22:47:30.875 101 12527.38 176.00 54689.78 88888.00 2015-04-11 22:47:31.000 101 12527.35 176.00 54689.78 88888.00 2015-04-11 22:47:31.125 101 12527.40 176.00 54689.78 88888.00 2015-04-11 22:47:31.250 101 12527.42 175.97 54689.80 88888.00 2015-04-11 22:47:31.375 101 12527.52 175.97 54689.80 88888.00 2015-04-11 22:47:31.500 101 12527.48 175.97 54689.80 88888.00 2015-04-11 22:47:31.625 101 12527.45 176.00 54689.82 88888.00 2015-04-11 22:47:31.750 101 12527.40 176.03 54689.78 88888.00 2015-04-11 22:47:31.875 101 12527.40 176.05 54689.80 88888.00 2015-04-11 22:47:32.000 101 12527.52 176.05 54689.80 88888.00 2015-04-11 22:47:32.125 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:47:32.250 101 12527.52 176.05 54689.80 88888.00 2015-04-11 22:47:32.375 101 12527.55 176.03 54689.80 88888.00 2015-04-11 22:47:32.500 101 12527.48 176.03 54689.80 88888.00 2015-04-11 22:47:32.625 101 12527.50 176.03 54689.78 88888.00 2015-04-11 22:47:32.750 101 12527.50 176.00 54689.78 88888.00 2015-04-11 22:47:32.875 101 12527.45 176.03 54689.78 88888.00 2015-04-11 22:47:33.000 101 12527.42 176.03 54689.78 88888.00 2015-04-11 22:47:33.125 101 12527.45 176.03 54689.78 88888.00 2015-04-11 22:47:33.250 101 12527.45 176.00 54689.78 88888.00 2015-04-11 22:47:33.375 101 12527.52 176.05 54689.80 88888.00 2015-04-11 22:47:33.500 101 12527.52 176.03 54689.80 88888.00 2015-04-11 22:47:33.625 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:47:33.750 101 12527.55 176.05 54689.80 88888.00 2015-04-11 22:47:33.875 101 12527.58 176.03 54689.78 88888.00 2015-04-11 22:47:34.000 101 12527.58 176.03 54689.75 88888.00 2015-04-11 22:47:34.125 101 12527.58 176.03 54689.78 88888.00 2015-04-11 22:47:34.250 101 12527.60 176.05 54689.75 88888.00 2015-04-11 22:47:34.375 101 12527.60 176.03 54689.75 88888.00 2015-04-11 22:47:34.500 101 12527.55 176.05 54689.75 88888.00 2015-04-11 22:47:34.625 101 12527.50 176.07 54689.75 88888.00 2015-04-11 22:47:34.750 101 12527.55 176.05 54689.78 88888.00 2015-04-11 22:47:34.875 101 12527.60 176.03 54689.75 88888.00 2015-04-11 22:47:35.000 101 12527.60 176.05 54689.72 88888.00 2015-04-11 22:47:35.125 101 12527.60 176.05 54689.75 88888.00 2015-04-11 22:47:35.250 101 12527.55 176.03 54689.78 88888.00 2015-04-11 22:47:35.375 101 12527.58 176.03 54689.75 88888.00 2015-04-11 22:47:35.500 101 12527.55 176.00 54689.72 88888.00 2015-04-11 22:47:35.625 101 12527.55 176.03 54689.72 88888.00 2015-04-11 22:47:35.750 101 12527.60 176.03 54689.75 88888.00 2015-04-11 22:47:35.875 101 12527.62 176.05 54689.78 88888.00 2015-04-11 22:47:36.000 101 12527.60 176.05 54689.78 88888.00 2015-04-11 22:47:36.125 101 12527.55 176.03 54689.72 88888.00 2015-04-11 22:47:36.250 101 12527.55 176.03 54689.78 88888.00 2015-04-11 22:47:36.375 101 12527.58 176.03 54689.78 88888.00 2015-04-11 22:47:36.500 101 12527.55 176.05 54689.78 88888.00 2015-04-11 22:47:36.625 101 12527.55 176.03 54689.75 88888.00 2015-04-11 22:47:36.750 101 12527.55 176.05 54689.72 88888.00 2015-04-11 22:47:36.875 101 12527.60 176.05 54689.72 88888.00 2015-04-11 22:47:37.000 101 12527.60 176.05 54689.72 88888.00 2015-04-11 22:47:37.125 101 12527.52 176.03 54689.78 88888.00 2015-04-11 22:47:37.250 101 12527.55 176.05 54689.78 88888.00 2015-04-11 22:47:37.375 101 12527.58 176.05 54689.78 88888.00 2015-04-11 22:47:37.500 101 12527.52 176.05 54689.75 88888.00 2015-04-11 22:47:37.625 101 12527.55 176.05 54689.75 88888.00 2015-04-11 22:47:37.750 101 12527.60 176.05 54689.75 88888.00 2015-04-11 22:47:37.875 101 12527.60 176.07 54689.78 88888.00 2015-04-11 22:47:38.000 101 12527.58 176.05 54689.75 88888.00 2015-04-11 22:47:38.125 101 12527.58 176.05 54689.78 88888.00 2015-04-11 22:47:38.250 101 12527.58 176.05 54689.80 88888.00 2015-04-11 22:47:38.375 101 12527.58 176.05 54689.78 88888.00 2015-04-11 22:47:38.500 101 12527.58 176.07 54689.75 88888.00 2015-04-11 22:47:38.625 101 12527.52 176.05 54689.72 88888.00 2015-04-11 22:47:38.750 101 12527.50 176.03 54689.72 88888.00 2015-04-11 22:47:38.875 101 12527.50 176.03 54689.75 88888.00 2015-04-11 22:47:39.000 101 12527.50 176.05 54689.75 88888.00 2015-04-11 22:47:39.125 101 12527.48 176.07 54689.72 88888.00 2015-04-11 22:47:39.250 101 12527.48 176.07 54689.72 88888.00 2015-04-11 22:47:39.375 101 12527.50 176.07 54689.75 88888.00 2015-04-11 22:47:39.500 101 12527.50 176.05 54689.75 88888.00 2015-04-11 22:47:39.625 101 12527.48 176.07 54689.72 88888.00 2015-04-11 22:47:39.750 101 12527.52 176.07 54689.75 88888.00 2015-04-11 22:47:39.875 101 12527.55 176.07 54689.75 88888.00 2015-04-11 22:47:40.000 101 12527.50 176.05 54689.72 88888.00 2015-04-11 22:47:40.125 101 12527.42 176.05 54689.75 88888.00 2015-04-11 22:47:40.250 101 12527.45 176.05 54689.72 88888.00 2015-04-11 22:47:40.375 101 12527.52 176.05 54689.75 88888.00 2015-04-11 22:47:40.500 101 12527.58 176.07 54689.75 88888.00 2015-04-11 22:47:40.625 101 12527.55 176.10 54689.78 88888.00 2015-04-11 22:47:40.750 101 12527.60 176.07 54689.80 88888.00 2015-04-11 22:47:40.875 101 12527.60 176.05 54689.78 88888.00 2015-04-11 22:47:41.000 101 12527.55 176.03 54689.78 88888.00 2015-04-11 22:47:41.125 101 12527.60 176.05 54689.75 88888.00 2015-04-11 22:47:41.250 101 12527.62 176.05 54689.78 88888.00 2015-04-11 22:47:41.375 101 12527.65 176.03 54689.75 88888.00 2015-04-11 22:47:41.500 101 12527.58 176.03 54689.75 88888.00 2015-04-11 22:47:41.625 101 12527.58 176.05 54689.78 88888.00 2015-04-11 22:47:41.750 101 12527.60 176.07 54689.78 88888.00 2015-04-11 22:47:41.875 101 12527.58 176.10 54689.78 88888.00 2015-04-11 22:47:42.000 101 12527.65 176.10 54689.80 88888.00 2015-04-11 22:47:42.125 101 12527.62 176.10 54689.78 88888.00 2015-04-11 22:47:42.250 101 12527.58 176.05 54689.78 88888.00 2015-04-11 22:47:42.375 101 12527.52 176.05 54689.75 88888.00 2015-04-11 22:47:42.500 101 12527.55 176.07 54689.75 88888.00 2015-04-11 22:47:42.625 101 12527.58 176.12 54689.80 88888.00 2015-04-11 22:47:42.750 101 12527.58 176.10 54689.78 88888.00 2015-04-11 22:47:42.875 101 12527.48 176.12 54689.80 88888.00 2015-04-11 22:47:43.000 101 12527.45 176.10 54689.78 88888.00 2015-04-11 22:47:43.125 101 12527.52 176.10 54689.78 88888.00 2015-04-11 22:47:43.250 101 12527.55 176.10 54689.75 88888.00 2015-04-11 22:47:43.375 101 12527.65 176.12 54689.78 88888.00 2015-04-11 22:47:43.500 101 12527.65 176.10 54689.80 88888.00 2015-04-11 22:47:43.625 101 12527.60 176.10 54689.78 88888.00 2015-04-11 22:47:43.750 101 12527.55 176.10 54689.75 88888.00 2015-04-11 22:47:43.875 101 12527.45 176.12 54689.75 88888.00 2015-04-11 22:47:44.000 101 12527.45 176.10 54689.75 88888.00 2015-04-11 22:47:44.125 101 12527.62 176.07 54689.78 88888.00 2015-04-11 22:47:44.250 101 12527.65 176.10 54689.80 88888.00 2015-04-11 22:47:44.375 101 12527.58 176.10 54689.78 88888.00 2015-04-11 22:47:44.500 101 12527.58 176.10 54689.75 88888.00 2015-04-11 22:47:44.625 101 12527.62 176.10 54689.75 88888.00 2015-04-11 22:47:44.750 101 12527.62 176.10 54689.75 88888.00 2015-04-11 22:47:44.875 101 12527.65 176.07 54689.75 88888.00 2015-04-11 22:47:45.000 101 12527.65 176.12 54689.75 88888.00 2015-04-11 22:47:45.125 101 12527.60 176.15 54689.78 88888.00 2015-04-11 22:47:45.250 101 12527.58 176.15 54689.82 88888.00 2015-04-11 22:47:45.375 101 12527.52 176.15 54689.80 88888.00 2015-04-11 22:47:45.500 101 12527.62 176.18 54689.80 88888.00 2015-04-11 22:47:45.625 101 12527.62 176.18 54689.78 88888.00 2015-04-11 22:47:45.750 101 12527.62 176.15 54689.75 88888.00 2015-04-11 22:47:45.875 101 12527.60 176.12 54689.75 88888.00 2015-04-11 22:47:46.000 101 12527.65 176.15 54689.75 88888.00 2015-04-11 22:47:46.125 101 12527.65 176.18 54689.75 88888.00 2015-04-11 22:47:46.250 101 12527.60 176.15 54689.78 88888.00 2015-04-11 22:47:46.375 101 12527.60 176.15 54689.78 88888.00 2015-04-11 22:47:46.500 101 12527.58 176.18 54689.78 88888.00 2015-04-11 22:47:46.625 101 12527.52 176.18 54689.78 88888.00 2015-04-11 22:47:46.750 101 12527.60 176.22 54689.75 88888.00 2015-04-11 22:47:46.875 101 12527.65 176.20 54689.75 88888.00 2015-04-11 22:47:47.000 101 12527.55 176.15 54689.72 88888.00 2015-04-11 22:47:47.125 101 12527.50 176.18 54689.72 88888.00 2015-04-11 22:47:47.250 101 12527.52 176.20 54689.72 88888.00 2015-04-11 22:47:47.375 101 12527.60 176.22 54689.75 88888.00 2015-04-11 22:47:47.500 101 12527.58 176.22 54689.78 88888.00 2015-04-11 22:47:47.625 101 12527.52 176.20 54689.75 88888.00 2015-04-11 22:47:47.750 101 12527.50 176.22 54689.75 88888.00 2015-04-11 22:47:47.875 101 12527.52 176.25 54689.75 88888.00 2015-04-11 22:47:48.000 101 12527.62 176.25 54689.75 88888.00 2015-04-11 22:47:48.125 101 12527.62 176.22 54689.75 88888.00 2015-04-11 22:47:48.250 101 12527.50 176.20 54689.70 88888.00 2015-04-11 22:47:48.375 101 12527.55 176.25 54689.72 88888.00 2015-04-11 22:47:48.500 101 12527.65 176.30 54689.75 88888.00 2015-04-11 22:47:48.625 101 12527.65 176.28 54689.75 88888.00 2015-04-11 22:47:48.750 101 12527.70 176.25 54689.75 88888.00 2015-04-11 22:47:48.875 101 12527.60 176.22 54689.72 88888.00 2015-04-11 22:47:49.000 101 12527.55 176.22 54689.70 88888.00 2015-04-11 22:47:49.125 101 12527.55 176.25 54689.75 88888.00 2015-04-11 22:47:49.250 101 12527.52 176.25 54689.72 88888.00 2015-04-11 22:47:49.375 101 12527.52 176.28 54689.70 88888.00 2015-04-11 22:47:49.500 101 12527.58 176.28 54689.68 88888.00 2015-04-11 22:47:49.625 101 12527.55 176.30 54689.68 88888.00 2015-04-11 22:47:49.750 101 12527.58 176.32 54689.72 88888.00 2015-04-11 22:47:49.875 101 12527.60 176.25 54689.72 88888.00 2015-04-11 22:47:50.000 101 12527.62 176.22 54689.70 88888.00 2015-04-11 22:47:50.125 101 12527.62 176.28 54689.72 88888.00 2015-04-11 22:47:50.250 101 12527.55 176.28 54689.72 88888.00 2015-04-11 22:47:50.375 101 12527.55 176.30 54689.70 88888.00 2015-04-11 22:47:50.500 101 12527.60 176.30 54689.70 88888.00 2015-04-11 22:47:50.625 101 12527.60 176.30 54689.72 88888.00 2015-04-11 22:47:50.750 101 12527.62 176.32 54689.72 88888.00 2015-04-11 22:47:50.875 101 12527.60 176.32 54689.72 88888.00 2015-04-11 22:47:51.000 101 12527.60 176.32 54689.70 88888.00 2015-04-11 22:47:51.125 101 12527.60 176.35 54689.72 88888.00 2015-04-11 22:47:51.250 101 12527.65 176.38 54689.72 88888.00 2015-04-11 22:47:51.375 101 12527.70 176.38 54689.75 88888.00 2015-04-11 22:47:51.500 101 12527.62 176.35 54689.72 88888.00 2015-04-11 22:47:51.625 101 12527.62 176.30 54689.72 88888.00 2015-04-11 22:47:51.750 101 12527.65 176.30 54689.72 88888.00 2015-04-11 22:47:51.875 101 12527.62 176.35 54689.72 88888.00 2015-04-11 22:47:52.000 101 12527.60 176.32 54689.72 88888.00 2015-04-11 22:47:52.125 101 12527.60 176.35 54689.72 88888.00 2015-04-11 22:47:52.250 101 12527.73 176.38 54689.72 88888.00 2015-04-11 22:47:52.375 101 12527.75 176.40 54689.70 88888.00 2015-04-11 22:47:52.500 101 12527.73 176.38 54689.68 88888.00 2015-04-11 22:47:52.625 101 12527.60 176.38 54689.70 88888.00 2015-04-11 22:47:52.750 101 12527.65 176.40 54689.72 88888.00 2015-04-11 22:47:52.875 101 12527.70 176.43 54689.72 88888.00 2015-04-11 22:47:53.000 101 12527.67 176.40 54689.70 88888.00 2015-04-11 22:47:53.125 101 12527.65 176.40 54689.70 88888.00 2015-04-11 22:47:53.250 101 12527.65 176.38 54689.75 88888.00 2015-04-11 22:47:53.375 101 12527.67 176.40 54689.72 88888.00 2015-04-11 22:47:53.500 101 12527.70 176.40 54689.72 88888.00 2015-04-11 22:47:53.625 101 12527.65 176.43 54689.72 88888.00 2015-04-11 22:47:53.750 101 12527.65 176.43 54689.72 88888.00 2015-04-11 22:47:53.875 101 12527.67 176.45 54689.72 88888.00 2015-04-11 22:47:54.000 101 12527.73 176.45 54689.72 88888.00 2015-04-11 22:47:54.125 101 12527.70 176.43 54689.72 88888.00 2015-04-11 22:47:54.250 101 12527.73 176.40 54689.72 88888.00 2015-04-11 22:47:54.375 101 12527.75 176.43 54689.72 88888.00 2015-04-11 22:47:54.500 101 12527.80 176.45 54689.72 88888.00 2015-04-11 22:47:54.625 101 12527.73 176.50 54689.72 88888.00 2015-04-11 22:47:54.750 101 12527.75 176.50 54689.75 88888.00 2015-04-11 22:47:54.875 101 12527.75 176.45 54689.72 88888.00 2015-04-11 22:47:55.000 101 12527.73 176.45 54689.70 88888.00 2015-04-11 22:47:55.125 101 12527.67 176.47 54689.70 88888.00 2015-04-11 22:47:55.250 101 12527.60 176.47 54689.70 88888.00 2015-04-11 22:47:55.375 101 12527.70 176.45 54689.72 88888.00 2015-04-11 22:47:55.500 101 12527.70 176.47 54689.72 88888.00 2015-04-11 22:47:55.625 101 12527.73 176.50 54689.72 88888.00 2015-04-11 22:47:55.750 101 12527.73 176.50 54689.72 88888.00 2015-04-11 22:47:55.875 101 12527.73 176.50 54689.72 88888.00 2015-04-11 22:47:56.000 101 12527.75 176.53 54689.72 88888.00 2015-04-11 22:47:56.125 101 12527.80 176.55 54689.72 88888.00 2015-04-11 22:47:56.250 101 12527.80 176.55 54689.72 88888.00 2015-04-11 22:47:56.375 101 12527.80 176.53 54689.72 88888.00 2015-04-11 22:47:56.500 101 12527.73 176.53 54689.72 88888.00 2015-04-11 22:47:56.625 101 12527.70 176.53 54689.72 88888.00 2015-04-11 22:47:56.750 101 12527.70 176.53 54689.72 88888.00 2015-04-11 22:47:56.875 101 12527.70 176.50 54689.72 88888.00 2015-04-11 22:47:57.000 101 12527.70 176.53 54689.75 88888.00 2015-04-11 22:47:57.125 101 12527.70 176.53 54689.72 88888.00 2015-04-11 22:47:57.250 101 12527.67 176.53 54689.70 88888.00 2015-04-11 22:47:57.375 101 12527.67 176.50 54689.70 88888.00 2015-04-11 22:47:57.500 101 12527.65 176.50 54689.70 88888.00 2015-04-11 22:47:57.625 101 12527.67 176.55 54689.70 88888.00 2015-04-11 22:47:57.750 101 12527.75 176.57 54689.75 88888.00 2015-04-11 22:47:57.875 101 12527.85 176.60 54689.75 88888.00 2015-04-11 22:47:58.000 101 12527.85 176.57 54689.78 88888.00 2015-04-11 22:47:58.125 101 12527.77 176.55 54689.72 88888.00 2015-04-11 22:47:58.250 101 12527.77 176.55 54689.72 88888.00 2015-04-11 22:47:58.375 101 12527.80 176.55 54689.75 88888.00 2015-04-11 22:47:58.500 101 12527.83 176.55 54689.78 88888.00 2015-04-11 22:47:58.625 101 12527.83 176.55 54689.75 88888.00 2015-04-11 22:47:58.750 101 12527.70 176.57 54689.78 88888.00 2015-04-11 22:47:58.875 101 12527.65 176.55 54689.78 88888.00 2015-04-11 22:47:59.000 101 12527.70 176.57 54689.75 88888.00 2015-04-11 22:47:59.125 101 12527.75 176.57 54689.75 88888.00 2015-04-11 22:47:59.250 101 12527.75 176.53 54689.75 88888.00 2015-04-11 22:47:59.375 101 12527.75 176.50 54689.75 88888.00 2015-04-11 22:47:59.500 101 12527.75 176.53 54689.72 88888.00 2015-04-11 22:47:59.625 101 12527.75 176.55 54689.75 88888.00 2015-04-11 22:47:59.750 101 12527.83 176.57 54689.78 88888.00 2015-04-11 22:47:59.875 101 12527.85 176.60 54689.80 88888.00 2015-04-11 22:48:00.000 101 12527.77 176.57 54689.75 88888.00 2015-04-11 22:48:00.125 101 12527.67 176.57 54689.72 88888.00 2015-04-11 22:48:00.250 101 12527.60 176.55 54689.75 88888.00 2015-04-11 22:48:00.375 101 12527.70 176.57 54689.78 88888.00 2015-04-11 22:48:00.500 101 12527.65 176.57 54689.78 88888.00 2015-04-11 22:48:00.625 101 12527.58 176.55 54689.72 88888.00 2015-04-11 22:48:00.750 101 12527.65 176.57 54689.75 88888.00 2015-04-11 22:48:00.875 101 12527.73 176.60 54689.78 88888.00 2015-04-11 22:48:01.000 101 12527.73 176.55 54689.75 88888.00 2015-04-11 22:48:01.125 101 12527.67 176.55 54689.75 88888.00 2015-04-11 22:48:01.250 101 12527.62 176.57 54689.75 88888.00 2015-04-11 22:48:01.375 101 12527.65 176.57 54689.75 88888.00 2015-04-11 22:48:01.500 101 12527.67 176.60 54689.80 88888.00 2015-04-11 22:48:01.625 101 12527.73 176.60 54689.78 88888.00 2015-04-11 22:48:01.750 101 12527.67 176.57 54689.80 88888.00 2015-04-11 22:48:01.875 101 12527.70 176.60 54689.80 88888.00 2015-04-11 22:48:02.000 101 12527.65 176.60 54689.78 88888.00 2015-04-11 22:48:02.125 101 12527.60 176.57 54689.78 88888.00 2015-04-11 22:48:02.250 101 12527.58 176.60 54689.78 88888.00 2015-04-11 22:48:02.375 101 12527.60 176.60 54689.80 88888.00 2015-04-11 22:48:02.500 101 12527.60 176.57 54689.78 88888.00 2015-04-11 22:48:02.625 101 12527.60 176.57 54689.78 88888.00 2015-04-11 22:48:02.750 101 12527.65 176.57 54689.80 88888.00 2015-04-11 22:48:02.875 101 12527.65 176.60 54689.78 88888.00 2015-04-11 22:48:03.000 101 12527.65 176.62 54689.78 88888.00 2015-04-11 22:48:03.125 101 12527.65 176.62 54689.78 88888.00 2015-04-11 22:48:03.250 101 12527.65 176.62 54689.80 88888.00 2015-04-11 22:48:03.375 101 12527.65 176.60 54689.80 88888.00 2015-04-11 22:48:03.500 101 12527.67 176.57 54689.78 88888.00 2015-04-11 22:48:03.625 101 12527.67 176.57 54689.78 88888.00 2015-04-11 22:48:03.750 101 12527.62 176.55 54689.75 88888.00 2015-04-11 22:48:03.875 101 12527.62 176.57 54689.75 88888.00 2015-04-11 22:48:04.000 101 12527.62 176.55 54689.75 88888.00 2015-04-11 22:48:04.125 101 12527.62 176.57 54689.80 88888.00 2015-04-11 22:48:04.250 101 12527.73 176.60 54689.80 88888.00 2015-04-11 22:48:04.375 101 12527.77 176.60 54689.80 88888.00 2015-04-11 22:48:04.500 101 12527.67 176.57 54689.75 88888.00 2015-04-11 22:48:04.625 101 12527.58 176.57 54689.75 88888.00 2015-04-11 22:48:04.750 101 12527.58 176.57 54689.78 88888.00 2015-04-11 22:48:04.875 101 12527.60 176.57 54689.80 88888.00 2015-04-11 22:48:05.000 101 12527.65 176.57 54689.80 88888.00 2015-04-11 22:48:05.125 101 12527.70 176.60 54689.82 88888.00 2015-04-11 22:48:05.250 101 12527.73 176.57 54689.85 88888.00 2015-04-11 22:48:05.375 101 12527.70 176.55 54689.82 88888.00 2015-04-11 22:48:05.500 101 12527.58 176.57 54689.82 88888.00 2015-04-11 22:48:05.625 101 12527.55 176.57 54689.80 88888.00 2015-04-11 22:48:05.750 101 12527.52 176.60 54689.80 88888.00 2015-04-11 22:48:05.875 101 12527.55 176.57 54689.85 88888.00 2015-04-11 22:48:06.000 101 12527.60 176.57 54689.85 88888.00 2015-04-11 22:48:06.125 101 12527.60 176.57 54689.85 88888.00 2015-04-11 22:48:06.250 101 12527.52 176.57 54689.88 88888.00 2015-04-11 22:48:06.375 101 12527.52 176.60 54689.85 88888.00 2015-04-11 22:48:06.500 101 12527.60 176.60 54689.85 88888.00 2015-04-11 22:48:06.625 101 12527.60 176.57 54689.82 88888.00 2015-04-11 22:48:06.750 101 12527.65 176.55 54689.82 88888.00 2015-04-11 22:48:06.875 101 12527.60 176.57 54689.82 88888.00 2015-04-11 22:48:07.000 101 12527.55 176.55 54689.80 88888.00 2015-04-11 22:48:07.125 101 12527.52 176.60 54689.82 88888.00 2015-04-11 22:48:07.250 101 12527.50 176.57 54689.82 88888.00 2015-04-11 22:48:07.375 101 12527.52 176.55 54689.80 88888.00 2015-04-11 22:48:07.500 101 12527.52 176.57 54689.85 88888.00 2015-04-11 22:48:07.625 101 12527.52 176.57 54689.85 88888.00 2015-04-11 22:48:07.750 101 12527.58 176.57 54689.85 88888.00 2015-04-11 22:48:07.875 101 12527.55 176.57 54689.85 88888.00 2015-04-11 22:48:08.000 101 12527.50 176.57 54689.82 88888.00 2015-04-11 22:48:08.125 101 12527.48 176.55 54689.85 88888.00 2015-04-11 22:48:08.250 101 12527.50 176.53 54689.85 88888.00 2015-04-11 22:48:08.375 101 12527.52 176.53 54689.85 88888.00 2015-04-11 22:48:08.500 101 12527.60 176.55 54689.85 88888.00 2015-04-11 22:48:08.625 101 12527.55 176.53 54689.82 88888.00 2015-04-11 22:48:08.750 101 12527.52 176.55 54689.85 88888.00 2015-04-11 22:48:08.875 101 12527.55 176.57 54689.88 88888.00 2015-04-11 22:48:09.000 101 12527.50 176.53 54689.80 88888.00 2015-04-11 22:48:09.125 101 12527.52 176.53 54689.85 88888.00 2015-04-11 22:48:09.250 101 12527.55 176.55 54689.88 88888.00 2015-04-11 22:48:09.375 101 12527.55 176.53 54689.85 88888.00 2015-04-11 22:48:09.500 101 12527.48 176.55 54689.85 88888.00 2015-04-11 22:48:09.625 101 12527.58 176.57 54689.90 88888.00 2015-04-11 22:48:09.750 101 12527.58 176.60 54689.90 88888.00 2015-04-11 22:48:09.875 101 12527.58 176.55 54689.88 88888.00 2015-04-11 22:48:10.000 101 12527.50 176.53 54689.85 88888.00 2015-04-11 22:48:10.125 101 12527.50 176.53 54689.88 88888.00 2015-04-11 22:48:10.250 101 12527.45 176.53 54689.93 88888.00 2015-04-11 22:48:10.375 101 12527.42 176.55 54689.93 88888.00 2015-04-11 22:48:10.500 101 12527.48 176.55 54689.93 88888.00 2015-04-11 22:48:10.625 101 12527.50 176.53 54689.93 88888.00 2015-04-11 22:48:10.750 101 12527.50 176.55 54689.93 88888.00 2015-04-11 22:48:10.875 101 12527.48 176.53 54689.93 88888.00 2015-04-11 22:48:11.000 101 12527.45 176.53 54689.93 88888.00 2015-04-11 22:48:11.125 101 12527.40 176.53 54689.93 88888.00 2015-04-11 22:48:11.250 101 12527.35 176.50 54689.93 88888.00 2015-04-11 22:48:11.375 101 12527.33 176.53 54689.93 88888.00 2015-04-11 22:48:11.500 101 12527.30 176.53 54689.93 88888.00 2015-04-11 22:48:11.625 101 12527.27 176.53 54689.93 88888.00 2015-04-11 22:48:11.750 101 12527.27 176.53 54689.93 88888.00 2015-04-11 22:48:11.875 101 12527.30 176.53 54689.93 88888.00 2015-04-11 22:48:12.000 101 12527.38 176.50 54689.93 88888.00 2015-04-11 22:48:12.125 101 12527.38 176.45 54689.93 88888.00 2015-04-11 22:48:12.250 101 12527.30 176.45 54689.95 88888.00 2015-04-11 22:48:12.375 101 12527.30 176.50 54689.97 88888.00 2015-04-11 22:48:12.500 101 12527.33 176.53 54689.95 88888.00 2015-04-11 22:48:12.625 101 12527.33 176.53 54689.95 88888.00 2015-04-11 22:48:12.750 101 12527.38 176.50 54689.95 88888.00 2015-04-11 22:48:12.875 101 12527.40 176.50 54689.95 88888.00 2015-04-11 22:48:13.000 101 12527.38 176.47 54689.93 88888.00 2015-04-11 22:48:13.125 101 12527.35 176.53 54689.93 88888.00 2015-04-11 22:48:13.250 101 12527.35 176.55 54689.97 88888.00 2015-04-11 22:48:13.375 101 12527.40 176.53 54689.97 88888.00 2015-04-11 22:48:13.500 101 12527.40 176.57 54689.97 88888.00 2015-04-11 22:48:13.625 101 12527.38 176.57 54689.97 88888.00 2015-04-11 22:48:13.750 101 12527.33 176.55 54689.95 88888.00 2015-04-11 22:48:13.875 101 12527.33 176.55 54689.95 88888.00 2015-04-11 22:48:14.000 101 12527.27 176.55 54689.95 88888.00 2015-04-11 22:48:14.125 101 12527.25 176.55 54689.97 88888.00 2015-04-11 22:48:14.250 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:14.375 101 12527.25 176.53 54689.97 88888.00 2015-04-11 22:48:14.500 101 12527.27 176.50 54689.97 88888.00 2015-04-11 22:48:14.625 101 12527.27 176.47 54689.97 88888.00 2015-04-11 22:48:14.750 101 12527.33 176.53 54689.97 88888.00 2015-04-11 22:48:14.875 101 12527.33 176.55 54690.00 88888.00 2015-04-11 22:48:15.000 101 12527.33 176.55 54689.95 88888.00 2015-04-11 22:48:15.125 101 12527.25 176.53 54689.97 88888.00 2015-04-11 22:48:15.250 101 12527.23 176.50 54690.00 88888.00 2015-04-11 22:48:15.375 101 12527.27 176.53 54689.95 88888.00 2015-04-11 22:48:15.500 101 12527.23 176.53 54689.95 88888.00 2015-04-11 22:48:15.625 101 12527.23 176.53 54690.00 88888.00 2015-04-11 22:48:15.750 101 12527.20 176.50 54689.97 88888.00 2015-04-11 22:48:15.875 101 12527.23 176.50 54690.00 88888.00 2015-04-11 22:48:16.000 101 12527.27 176.53 54690.00 88888.00 2015-04-11 22:48:16.125 101 12527.30 176.53 54690.00 88888.00 2015-04-11 22:48:16.250 101 12527.25 176.50 54689.97 88888.00 2015-04-11 22:48:16.375 101 12527.25 176.53 54689.97 88888.00 2015-04-11 22:48:16.500 101 12527.30 176.55 54689.97 88888.00 2015-04-11 22:48:16.625 101 12527.30 176.53 54689.97 88888.00 2015-04-11 22:48:16.750 101 12527.30 176.53 54689.95 88888.00 2015-04-11 22:48:16.875 101 12527.30 176.55 54689.97 88888.00 2015-04-11 22:48:17.000 101 12527.27 176.55 54689.95 88888.00 2015-04-11 22:48:17.125 101 12527.30 176.53 54689.97 88888.00 2015-04-11 22:48:17.250 101 12527.23 176.53 54690.03 88888.00 2015-04-11 22:48:17.375 101 12527.27 176.55 54690.03 88888.00 2015-04-11 22:48:17.500 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:17.625 101 12527.25 176.50 54689.97 88888.00 2015-04-11 22:48:17.750 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:17.875 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:18.000 101 12527.23 176.53 54689.97 88888.00 2015-04-11 22:48:18.125 101 12527.23 176.50 54689.97 88888.00 2015-04-11 22:48:18.250 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:18.375 101 12527.25 176.55 54690.00 88888.00 2015-04-11 22:48:18.500 101 12527.23 176.53 54689.97 88888.00 2015-04-11 22:48:18.625 101 12527.20 176.53 54689.97 88888.00 2015-04-11 22:48:18.750 101 12527.20 176.53 54689.97 88888.00 2015-04-11 22:48:18.875 101 12527.17 176.53 54690.00 88888.00 2015-04-11 22:48:19.000 101 12527.20 176.53 54690.00 88888.00 2015-04-11 22:48:19.125 101 12527.25 176.53 54690.00 88888.00 2015-04-11 22:48:19.250 101 12527.27 176.50 54690.05 88888.00 2015-04-11 22:48:19.375 101 12527.25 176.47 54690.00 88888.00 2015-04-11 22:48:19.500 101 12527.25 176.47 54690.05 88888.00 2015-04-11 22:48:19.625 101 12527.25 176.47 54690.05 88888.00 2015-04-11 22:48:19.750 101 12527.25 176.47 54690.00 88888.00 2015-04-11 22:48:19.875 101 12527.30 176.50 54690.03 88888.00 2015-04-11 22:48:20.000 101 12527.23 176.47 54690.00 88888.00 2015-04-11 22:48:20.125 101 12527.25 176.50 54690.03 88888.00 2015-04-11 22:48:20.250 101 12527.25 176.45 54690.00 88888.00 2015-04-11 22:48:20.375 101 12527.27 176.45 54690.03 88888.00 2015-04-11 22:48:20.500 101 12527.27 176.45 54690.05 88888.00 2015-04-11 22:48:20.625 101 12527.23 176.45 54690.05 88888.00 2015-04-11 22:48:20.750 101 12527.25 176.45 54690.03 88888.00 2015-04-11 22:48:20.875 101 12527.25 176.45 54690.03 88888.00 2015-04-11 22:48:21.000 101 12527.25 176.47 54690.03 88888.00 2015-04-11 22:48:21.125 101 12527.20 176.45 54690.03 88888.00 2015-04-11 22:48:21.250 101 12527.17 176.43 54690.05 88888.00 2015-04-11 22:48:21.375 101 12527.17 176.40 54690.03 88888.00 2015-04-11 22:48:21.500 101 12527.17 176.45 54690.00 88888.00 2015-04-11 22:48:21.625 101 12527.20 176.45 54690.03 88888.00 2015-04-11 22:48:21.750 101 12527.25 176.43 54690.05 88888.00 2015-04-11 22:48:21.875 101 12527.20 176.45 54690.05 88888.00 2015-04-11 22:48:22.000 101 12527.17 176.40 54690.03 88888.00 2015-04-11 22:48:22.125 101 12527.17 176.43 54690.05 88888.00 2015-04-11 22:48:22.250 101 12527.17 176.40 54690.07 88888.00 2015-04-11 22:48:22.375 101 12527.23 176.38 54690.03 88888.00 2015-04-11 22:48:22.500 101 12527.25 176.38 54690.03 88888.00 2015-04-11 22:48:22.625 101 12527.30 176.40 54690.03 88888.00 2015-04-11 22:48:22.750 101 12527.23 176.40 54690.05 88888.00 2015-04-11 22:48:22.875 101 12527.15 176.40 54690.07 88888.00 2015-04-11 22:48:23.000 101 12527.15 176.38 54690.05 88888.00 2015-04-11 22:48:23.125 101 12527.12 176.38 54690.03 88888.00 2015-04-11 22:48:23.250 101 12527.10 176.38 54690.05 88888.00 2015-04-11 22:48:23.375 101 12527.15 176.43 54690.05 88888.00 2015-04-11 22:48:23.500 101 12527.17 176.43 54690.10 88888.00 2015-04-11 22:48:23.625 101 12527.23 176.43 54690.10 88888.00 2015-04-11 22:48:23.750 101 12527.17 176.40 54690.07 88888.00 2015-04-11 22:48:23.875 101 12527.23 176.40 54690.07 88888.00 2015-04-11 22:48:24.000 101 12527.23 176.38 54690.05 88888.00 2015-04-11 22:48:24.125 101 12527.17 176.35 54690.05 88888.00 2015-04-11 22:48:24.250 101 12527.05 176.32 54690.05 88888.00 2015-04-11 22:48:24.375 101 12527.05 176.32 54690.05 88888.00 2015-04-11 22:48:24.500 101 12527.02 176.35 54690.05 88888.00 2015-04-11 22:48:24.625 101 12527.08 176.38 54690.10 88888.00 2015-04-11 22:48:24.750 101 12527.08 176.40 54690.10 88888.00 2015-04-11 22:48:24.875 101 12527.05 176.38 54690.10 88888.00 2015-04-11 22:48:25.000 101 12527.08 176.32 54690.05 88888.00 2015-04-11 22:48:25.125 101 12527.10 176.32 54690.05 88888.00 2015-04-11 22:48:25.250 101 12527.12 176.35 54690.07 88888.00 2015-04-11 22:48:25.375 101 12527.12 176.35 54690.05 88888.00 2015-04-11 22:48:25.500 101 12527.02 176.35 54690.07 88888.00 2015-04-11 22:48:25.625 101 12526.98 176.38 54690.05 88888.00 2015-04-11 22:48:25.750 101 12527.00 176.32 54690.07 88888.00 2015-04-11 22:48:25.875 101 12527.12 176.32 54690.07 88888.00 2015-04-11 22:48:26.000 101 12527.10 176.32 54690.05 88888.00 2015-04-11 22:48:26.125 101 12527.05 176.32 54690.05 88888.00 2015-04-11 22:48:26.250 101 12527.00 176.30 54690.07 88888.00 2015-04-11 22:48:26.375 101 12527.05 176.32 54690.10 88888.00 2015-04-11 22:48:26.500 101 12527.10 176.32 54690.07 88888.00 2015-04-11 22:48:26.625 101 12527.08 176.32 54690.07 88888.00 2015-04-11 22:48:26.750 101 12527.05 176.30 54690.07 88888.00 2015-04-11 22:48:26.875 101 12527.08 176.32 54690.10 88888.00 2015-04-11 22:48:27.000 101 12527.02 176.32 54690.07 88888.00 2015-04-11 22:48:27.125 101 12527.05 176.32 54690.10 88888.00 2015-04-11 22:48:27.250 101 12527.00 176.32 54690.10 88888.00 2015-04-11 22:48:27.375 101 12527.02 176.35 54690.10 88888.00 2015-04-11 22:48:27.500 101 12527.05 176.35 54690.10 88888.00 2015-04-11 22:48:27.625 101 12527.05 176.35 54690.12 88888.00 2015-04-11 22:48:27.750 101 12527.08 176.35 54690.12 88888.00 2015-04-11 22:48:27.875 101 12527.15 176.35 54690.12 88888.00 2015-04-11 22:48:28.000 101 12527.10 176.35 54690.10 88888.00 2015-04-11 22:48:28.125 101 12527.10 176.32 54690.07 88888.00 2015-04-11 22:48:28.250 101 12527.05 176.32 54690.10 88888.00 2015-04-11 22:48:28.375 101 12527.02 176.32 54690.10 88888.00 2015-04-11 22:48:28.500 101 12526.98 176.32 54690.07 88888.00 2015-04-11 22:48:28.625 101 12526.88 176.32 54690.07 88888.00 2015-04-11 22:48:28.750 101 12526.85 176.32 54690.07 88888.00 2015-04-11 22:48:28.875 101 12526.92 176.30 54690.10 88888.00 2015-04-11 22:48:29.000 101 12526.98 176.35 54690.12 88888.00 2015-04-11 22:48:29.125 101 12526.95 176.35 54690.15 88888.00 2015-04-11 22:48:29.250 101 12526.92 176.32 54690.10 88888.00 2015-04-11 22:48:29.375 101 12526.88 176.32 54690.10 88888.00 2015-04-11 22:48:29.500 101 12526.85 176.32 54690.07 88888.00 2015-04-11 22:48:29.625 101 12526.90 176.35 54690.07 88888.00 2015-04-11 22:48:29.750 101 12526.95 176.38 54690.12 88888.00 2015-04-11 22:48:29.875 101 12526.95 176.32 54690.10 88888.00 2015-04-11 22:48:30.000 101 12526.90 176.30 54690.10 88888.00 2015-04-11 22:48:30.125 101 12526.88 176.30 54690.15 88888.00 2015-04-11 22:48:30.250 101 12526.90 176.32 54690.15 88888.00 2015-04-11 22:48:30.375 101 12526.92 176.32 54690.10 88888.00 2015-04-11 22:48:30.500 101 12526.98 176.32 54690.10 88888.00 2015-04-11 22:48:30.625 101 12527.00 176.32 54690.12 88888.00 2015-04-11 22:48:30.750 101 12527.02 176.32 54690.15 88888.00 2015-04-11 22:48:30.875 101 12526.98 176.32 54690.15 88888.00 2015-04-11 22:48:31.000 101 12526.95 176.32 54690.12 88888.00 2015-04-11 22:48:31.125 101 12526.95 176.38 54690.12 88888.00 2015-04-11 22:48:31.250 101 12526.95 176.35 54690.12 88888.00 2015-04-11 22:48:31.375 101 12526.95 176.35 54690.12 88888.00 2015-04-11 22:48:31.500 101 12526.95 176.35 54690.12 88888.00 2015-04-11 22:48:31.625 101 12526.98 176.35 54690.12 88888.00 2015-04-11 22:48:31.750 101 12526.92 176.32 54690.15 88888.00 2015-04-11 22:48:31.875 101 12526.88 176.35 54690.15 88888.00 2015-04-11 22:48:32.000 101 12526.85 176.32 54690.15 88888.00 2015-04-11 22:48:32.125 101 12526.83 176.35 54690.12 88888.00 2015-04-11 22:48:32.250 101 12526.73 176.35 54690.12 88888.00 2015-04-11 22:48:32.375 101 12526.80 176.32 54690.10 88888.00 2015-04-11 22:48:32.500 101 12526.88 176.35 54690.10 88888.00 2015-04-11 22:48:32.625 101 12526.98 176.38 54690.12 88888.00 2015-04-11 22:48:32.750 101 12526.95 176.40 54690.10 88888.00 2015-04-11 22:48:32.875 101 12526.88 176.38 54690.07 88888.00 2015-04-11 22:48:33.000 101 12526.88 176.35 54690.07 88888.00 2015-04-11 22:48:33.125 101 12526.92 176.38 54690.10 88888.00 2015-04-11 22:48:33.250 101 12526.90 176.38 54690.07 88888.00 2015-04-11 22:48:33.375 101 12526.90 176.38 54690.10 88888.00 2015-04-11 22:48:33.500 101 12526.90 176.38 54690.10 88888.00 2015-04-11 22:48:33.625 101 12526.92 176.38 54690.12 88888.00 2015-04-11 22:48:33.750 101 12526.90 176.32 54690.15 88888.00 2015-04-11 22:48:33.875 101 12526.92 176.35 54690.15 88888.00 2015-04-11 22:48:34.000 101 12526.90 176.32 54690.12 88888.00 2015-04-11 22:48:34.125 101 12526.88 176.38 54690.15 88888.00 2015-04-11 22:48:34.250 101 12526.83 176.38 54690.10 88888.00 2015-04-11 22:48:34.375 101 12526.88 176.38 54690.12 88888.00 2015-04-11 22:48:34.500 101 12526.90 176.32 54690.10 88888.00 2015-04-11 22:48:34.625 101 12526.92 176.35 54690.12 88888.00 2015-04-11 22:48:34.750 101 12526.92 176.38 54690.10 88888.00 2015-04-11 22:48:34.875 101 12526.95 176.40 54690.10 88888.00 2015-04-11 22:48:35.000 101 12526.98 176.43 54690.10 88888.00 2015-04-11 22:48:35.125 101 12526.92 176.38 54690.07 88888.00 2015-04-11 22:48:35.250 101 12526.92 176.38 54690.10 88888.00 2015-04-11 22:48:35.375 101 12527.00 176.40 54690.10 88888.00 2015-04-11 22:48:35.500 101 12526.95 176.40 54690.10 88888.00 2015-04-11 22:48:35.625 101 12526.88 176.43 54690.10 88888.00 2015-04-11 22:48:35.750 101 12526.88 176.45 54690.10 88888.00 2015-04-11 22:48:35.875 101 12526.90 176.43 54690.10 88888.00 2015-04-11 22:48:36.000 101 12526.90 176.40 54690.07 88888.00 2015-04-11 22:48:36.125 101 12526.90 176.45 54690.07 88888.00 2015-04-11 22:48:36.250 101 12526.85 176.43 54690.10 88888.00 2015-04-11 22:48:36.375 101 12526.88 176.43 54690.10 88888.00 2015-04-11 22:48:36.500 101 12526.85 176.40 54690.07 88888.00 2015-04-11 22:48:36.625 101 12526.88 176.43 54690.10 88888.00 2015-04-11 22:48:36.750 101 12526.90 176.43 54690.12 88888.00 2015-04-11 22:48:36.875 101 12526.88 176.45 54690.10 88888.00 2015-04-11 22:48:37.000 101 12526.85 176.43 54690.07 88888.00 2015-04-11 22:48:37.125 101 12526.85 176.40 54690.05 88888.00 2015-04-11 22:48:37.250 101 12526.88 176.43 54690.10 88888.00 2015-04-11 22:48:37.375 101 12526.88 176.43 54690.10 88888.00 2015-04-11 22:48:37.500 101 12526.80 176.47 54690.07 88888.00 2015-04-11 22:48:37.625 101 12526.83 176.43 54690.10 88888.00 2015-04-11 22:48:37.750 101 12526.85 176.40 54690.07 88888.00 2015-04-11 22:48:37.875 101 12526.85 176.40 54690.07 88888.00 2015-04-11 22:48:38.000 101 12526.83 176.45 54690.05 88888.00 2015-04-11 22:48:38.125 101 12526.83 176.45 54690.05 88888.00 2015-04-11 22:48:38.250 101 12526.83 176.43 54690.05 88888.00 2015-04-11 22:48:38.375 101 12526.75 176.43 54690.05 88888.00 2015-04-11 22:48:38.500 101 12526.77 176.40 54690.05 88888.00 2015-04-11 22:48:38.625 101 12526.83 176.47 54690.05 88888.00 2015-04-11 22:48:38.750 101 12526.85 176.47 54690.05 88888.00 2015-04-11 22:48:38.875 101 12526.88 176.50 54690.07 88888.00 2015-04-11 22:48:39.000 101 12526.85 176.50 54690.07 88888.00 2015-04-11 22:48:39.125 101 12526.77 176.47 54690.07 88888.00 2015-04-11 22:48:39.250 101 12526.80 176.47 54690.07 88888.00 2015-04-11 22:48:39.375 101 12526.88 176.47 54690.07 88888.00 2015-04-11 22:48:39.500 101 12526.90 176.47 54690.07 88888.00 2015-04-11 22:48:39.625 101 12526.90 176.47 54690.07 88888.00 2015-04-11 22:48:39.750 101 12526.90 176.45 54690.07 88888.00 2015-04-11 22:48:39.875 101 12526.85 176.45 54690.07 88888.00 2015-04-11 22:48:40.000 101 12526.77 176.47 54690.07 88888.00 2015-04-11 22:48:40.125 101 12526.77 176.50 54690.07 88888.00 2015-04-11 22:48:40.250 101 12526.77 176.45 54690.07 88888.00 2015-04-11 22:48:40.375 101 12526.85 176.47 54690.07 88888.00 2015-04-11 22:48:40.500 101 12526.85 176.47 54690.07 88888.00 2015-04-11 22:48:40.625 101 12526.92 176.50 54690.07 88888.00 2015-04-11 22:48:40.750 101 12526.92 176.50 54690.05 88888.00 2015-04-11 22:48:40.875 101 12526.88 176.53 54690.10 88888.00 2015-04-11 22:48:41.000 101 12526.85 176.53 54690.12 88888.00 2015-04-11 22:48:41.125 101 12526.83 176.50 54690.10 88888.00 2015-04-11 22:48:41.250 101 12526.83 176.45 54690.05 88888.00 2015-04-11 22:48:41.375 101 12526.92 176.50 54690.07 88888.00 2015-04-11 22:48:41.500 101 12526.88 176.50 54690.07 88888.00 2015-04-11 22:48:41.625 101 12526.80 176.50 54690.10 88888.00 2015-04-11 22:48:41.750 101 12526.77 176.53 54690.07 88888.00 2015-04-11 22:48:41.875 101 12526.83 176.53 54690.07 88888.00 2015-04-11 22:48:42.000 101 12526.83 176.50 54690.05 88888.00 2015-04-11 22:48:42.125 101 12526.80 176.50 54690.05 88888.00 2015-04-11 22:48:42.250 101 12526.77 176.55 54690.07 88888.00 2015-04-11 22:48:42.375 101 12526.80 176.55 54690.05 88888.00 2015-04-11 22:48:42.500 101 12526.80 176.53 54690.05 88888.00 2015-04-11 22:48:42.625 101 12526.83 176.55 54690.03 88888.00 2015-04-11 22:48:42.750 101 12526.83 176.57 54690.05 88888.00 2015-04-11 22:48:42.875 101 12526.83 176.57 54690.07 88888.00 2015-04-11 22:48:43.000 101 12526.83 176.55 54690.07 88888.00 2015-04-11 22:48:43.125 101 12526.85 176.53 54690.05 88888.00 2015-04-11 22:48:43.250 101 12526.77 176.57 54690.05 88888.00 2015-04-11 22:48:43.375 101 12526.77 176.55 54690.05 88888.00 2015-04-11 22:48:43.500 101 12526.80 176.55 54690.05 88888.00 2015-04-11 22:48:43.625 101 12526.83 176.55 54690.05 88888.00 2015-04-11 22:48:43.750 101 12526.85 176.55 54690.07 88888.00 2015-04-11 22:48:43.875 101 12526.83 176.53 54690.07 88888.00 2015-04-11 22:48:44.000 101 12526.83 176.55 54690.03 88888.00 2015-04-11 22:48:44.125 101 12526.85 176.55 54690.05 88888.00 2015-04-11 22:48:44.250 101 12526.83 176.57 54690.10 88888.00 2015-04-11 22:48:44.375 101 12526.85 176.60 54690.10 88888.00 2015-04-11 22:48:44.500 101 12526.80 176.57 54690.07 88888.00 2015-04-11 22:48:44.625 101 12526.83 176.55 54690.10 88888.00 2015-04-11 22:48:44.750 101 12526.88 176.57 54690.10 88888.00 2015-04-11 22:48:44.875 101 12526.92 176.55 54690.07 88888.00 2015-04-11 22:48:45.000 101 12526.90 176.57 54690.03 88888.00 2015-04-11 22:48:45.125 101 12526.85 176.57 54690.03 88888.00 2015-04-11 22:48:45.250 101 12526.83 176.57 54690.05 88888.00 2015-04-11 22:48:45.375 101 12526.90 176.55 54690.03 88888.00 2015-04-11 22:48:45.500 101 12526.88 176.53 54690.00 88888.00 2015-04-11 22:48:45.625 101 12526.88 176.55 54690.03 88888.00 2015-04-11 22:48:45.750 101 12526.88 176.57 54690.05 88888.00 2015-04-11 22:48:45.875 101 12526.88 176.60 54690.05 88888.00 2015-04-11 22:48:46.000 101 12526.80 176.55 54690.03 88888.00 2015-04-11 22:48:46.125 101 12526.80 176.57 54690.00 88888.00 2015-04-11 22:48:46.250 101 12526.75 176.57 54690.00 88888.00 2015-04-11 22:48:46.375 101 12526.77 176.57 54690.03 88888.00 2015-04-11 22:48:46.500 101 12526.80 176.55 54690.00 88888.00 2015-04-11 22:48:46.625 101 12526.85 176.57 54690.03 88888.00 2015-04-11 22:48:46.750 101 12526.88 176.60 54690.05 88888.00 2015-04-11 22:48:46.875 101 12526.88 176.57 54690.05 88888.00 2015-04-11 22:48:47.000 101 12526.83 176.57 54690.05 88888.00 2015-04-11 22:48:47.125 101 12526.83 176.57 54690.07 88888.00 2015-04-11 22:48:47.250 101 12526.80 176.57 54690.05 88888.00 2015-04-11 22:48:47.375 101 12526.77 176.55 54690.03 88888.00 2015-04-11 22:48:47.500 101 12526.77 176.55 54690.03 88888.00 2015-04-11 22:48:47.625 101 12526.77 176.57 54690.05 88888.00 2015-04-11 22:48:47.750 101 12526.70 176.62 54690.05 88888.00 2015-04-11 22:48:47.875 101 12526.67 176.60 54690.05 88888.00 2015-04-11 22:48:48.000 101 12526.75 176.60 54690.00 88888.00 2015-04-11 22:48:48.125 101 12526.80 176.57 54690.00 88888.00 2015-04-11 22:48:48.250 101 12526.67 176.60 54690.03 88888.00 2015-04-11 22:48:48.375 101 12526.73 176.62 54690.05 88888.00 2015-04-11 22:48:48.500 101 12526.77 176.62 54690.05 88888.00 2015-04-11 22:48:48.625 101 12526.80 176.57 54690.05 88888.00 2015-04-11 22:48:48.750 101 12526.75 176.57 54690.00 88888.00 2015-04-11 22:48:48.875 101 12526.73 176.60 54690.03 88888.00 2015-04-11 22:48:49.000 101 12526.80 176.65 54690.03 88888.00 2015-04-11 22:48:49.125 101 12526.80 176.65 54690.05 88888.00 2015-04-11 22:48:49.250 101 12526.77 176.62 54690.03 88888.00 2015-04-11 22:48:49.375 101 12526.80 176.62 54690.03 88888.00 2015-04-11 22:48:49.500 101 12526.75 176.62 54690.03 88888.00 2015-04-11 22:48:49.625 101 12526.75 176.62 54690.00 88888.00 2015-04-11 22:48:49.750 101 12526.75 176.65 54689.97 88888.00 2015-04-11 22:48:49.875 101 12526.73 176.62 54689.97 88888.00 2015-04-11 22:48:50.000 101 12526.77 176.65 54690.00 88888.00 2015-04-11 22:48:50.125 101 12526.83 176.62 54690.03 88888.00 2015-04-11 22:48:50.250 101 12526.83 176.62 54690.03 88888.00 2015-04-11 22:48:50.375 101 12526.85 176.62 54690.03 88888.00 2015-04-11 22:48:50.500 101 12526.85 176.65 54690.03 88888.00 2015-04-11 22:48:50.625 101 12526.83 176.65 54690.05 88888.00 2015-04-11 22:48:50.750 101 12526.77 176.65 54690.05 88888.00 2015-04-11 22:48:50.875 101 12526.83 176.68 54690.03 88888.00 2015-04-11 22:48:51.000 101 12526.88 176.65 54690.00 88888.00 2015-04-11 22:48:51.125 101 12526.85 176.62 54690.00 88888.00 2015-04-11 22:48:51.250 101 12526.75 176.60 54690.00 88888.00 2015-04-11 22:48:51.375 101 12526.70 176.60 54689.95 88888.00 2015-04-11 22:48:51.500 101 12526.80 176.60 54689.97 88888.00 2015-04-11 22:48:51.625 101 12526.83 176.62 54690.00 88888.00 2015-04-11 22:48:51.750 101 12526.85 176.65 54690.00 88888.00 2015-04-11 22:48:51.875 101 12526.85 176.65 54689.97 88888.00 2015-04-11 22:48:52.000 101 12526.88 176.60 54689.95 88888.00 2015-04-11 22:48:52.125 101 12526.83 176.62 54689.95 88888.00 2015-04-11 22:48:52.250 101 12526.80 176.62 54689.93 88888.00 2015-04-11 22:48:52.375 101 12526.83 176.60 54689.95 88888.00 2015-04-11 22:48:52.500 101 12526.77 176.62 54689.95 88888.00 2015-04-11 22:48:52.625 101 12526.77 176.62 54689.93 88888.00 2015-04-11 22:48:52.750 101 12526.83 176.62 54689.95 88888.00 2015-04-11 22:48:52.875 101 12526.90 176.65 54689.95 88888.00 2015-04-11 22:48:53.000 101 12526.98 176.65 54689.93 88888.00 2015-04-11 22:48:53.125 101 12526.95 176.68 54689.93 88888.00 2015-04-11 22:48:53.250 101 12526.85 176.62 54689.93 88888.00 2015-04-11 22:48:53.375 101 12526.88 176.62 54689.93 88888.00 2015-04-11 22:48:53.500 101 12526.90 176.62 54689.93 88888.00 2015-04-11 22:48:53.625 101 12526.98 176.65 54689.95 88888.00 2015-04-11 22:48:53.750 101 12526.98 176.68 54689.95 88888.00 2015-04-11 22:48:53.875 101 12526.88 176.65 54689.97 88888.00 2015-04-11 22:48:54.000 101 12526.85 176.65 54689.97 88888.00 2015-04-11 22:48:54.125 101 12526.85 176.68 54689.97 88888.00 2015-04-11 22:48:54.250 101 12526.92 176.65 54689.95 88888.00 2015-04-11 22:48:54.375 101 12526.98 176.65 54689.93 88888.00 2015-04-11 22:48:54.500 101 12526.98 176.68 54689.90 88888.00 2015-04-11 22:48:54.625 101 12526.95 176.68 54689.88 88888.00 2015-04-11 22:48:54.750 101 12526.95 176.68 54689.88 88888.00 2015-04-11 22:48:54.875 101 12526.98 176.65 54689.90 88888.00 2015-04-11 22:48:55.000 101 12526.98 176.65 54689.88 88888.00 2015-04-11 22:48:55.125 101 12526.92 176.65 54689.88 88888.00 2015-04-11 22:48:55.250 101 12526.88 176.62 54689.88 88888.00 2015-04-11 22:48:55.375 101 12526.95 176.68 54689.88 88888.00 2015-04-11 22:48:55.500 101 12527.00 176.70 54689.90 88888.00 2015-04-11 22:48:55.625 101 12527.08 176.68 54689.90 88888.00 2015-04-11 22:48:55.750 101 12527.12 176.68 54689.93 88888.00 2015-04-11 22:48:55.875 101 12527.15 176.70 54689.93 88888.00 2015-04-11 22:48:56.000 101 12527.05 176.70 54689.93 88888.00 2015-04-11 22:48:56.125 101 12526.98 176.68 54689.93 88888.00 2015-04-11 22:48:56.250 101 12526.92 176.60 54689.90 88888.00 2015-04-11 22:48:56.375 101 12527.02 176.68 54689.90 88888.00 2015-04-11 22:48:56.500 101 12527.08 176.72 54689.93 88888.00 2015-04-11 22:48:56.625 101 12526.98 176.72 54689.93 88888.00 2015-04-11 22:48:56.750 101 12526.95 176.70 54689.93 88888.00 2015-04-11 22:48:56.875 101 12526.95 176.65 54689.93 88888.00 2015-04-11 22:48:57.000 101 12527.02 176.68 54689.90 88888.00 2015-04-11 22:48:57.125 101 12527.08 176.70 54689.90 88888.00 2015-04-11 22:48:57.250 101 12527.05 176.70 54689.90 88888.00 2015-04-11 22:48:57.375 101 12527.02 176.70 54689.88 88888.00 2015-04-11 22:48:57.500 101 12527.00 176.70 54689.85 88888.00 2015-04-11 22:48:57.625 101 12526.98 176.68 54689.85 88888.00 2015-04-11 22:48:57.750 101 12527.02 176.68 54689.88 88888.00 2015-04-11 22:48:57.875 101 12527.05 176.68 54689.88 88888.00 2015-04-11 22:48:58.000 101 12527.05 176.68 54689.85 88888.00 2015-04-11 22:48:58.125 101 12527.05 176.68 54689.88 88888.00 2015-04-11 22:48:58.250 101 12526.98 176.68 54689.85 88888.00 2015-04-11 22:48:58.375 101 12527.02 176.70 54689.85 88888.00 2015-04-11 22:48:58.500 101 12527.08 176.70 54689.88 88888.00 2015-04-11 22:48:58.625 101 12527.10 176.72 54689.88 88888.00 2015-04-11 22:48:58.750 101 12527.08 176.72 54689.88 88888.00 2015-04-11 22:48:58.875 101 12527.05 176.72 54689.88 88888.00 2015-04-11 22:48:59.000 101 12527.05 176.70 54689.88 88888.00 2015-04-11 22:48:59.125 101 12527.05 176.72 54689.88 88888.00 2015-04-11 22:48:59.250 101 12527.02 176.70 54689.90 88888.00 2015-04-11 22:48:59.375 101 12527.08 176.72 54689.85 88888.00 2015-04-11 22:48:59.500 101 12527.08 176.72 54689.88 88888.00 2015-04-11 22:48:59.625 101 12527.05 176.72 54689.85 88888.00 2015-04-11 22:48:59.750 101 12527.08 176.75 54689.88 88888.00 2015-04-11 22:48:59.875 101 12527.08 176.75 54689.88 88888.00 2015-04-11 22:49:00.000 101 12527.08 176.72 54689.88 88888.00 2015-04-11 22:49:00.125 101 12527.10 176.72 54689.88 88888.00 2015-04-11 22:49:00.250 101 12527.08 176.70 54689.85 88888.00 2015-04-11 22:49:00.375 101 12527.10 176.72 54689.88 88888.00 2015-04-11 22:49:00.500 101 12527.10 176.70 54689.85 88888.00 2015-04-11 22:49:00.625 101 12527.12 176.72 54689.88 88888.00 2015-04-11 22:49:00.750 101 12527.10 176.72 54689.85 88888.00 2015-04-11 22:49:00.875 101 12527.15 176.72 54689.85 88888.00 2015-04-11 22:49:01.000 101 12527.17 176.75 54689.80 88888.00 2015-04-11 22:49:01.125 101 12527.15 176.75 54689.82 88888.00 2015-04-11 22:49:01.250 101 12527.08 176.75 54689.82 88888.00 2015-04-11 22:49:01.375 101 12527.08 176.75 54689.80 88888.00 2015-04-11 22:49:01.500 101 12527.00 176.70 54689.78 88888.00 2015-04-11 22:49:01.625 101 12527.08 176.72 54689.80 88888.00 2015-04-11 22:49:01.750 101 12527.12 176.72 54689.80 88888.00 2015-04-11 22:49:01.875 101 12527.12 176.75 54689.78 88888.00 2015-04-11 22:49:02.000 101 12527.12 176.75 54689.78 88888.00 2015-04-11 22:49:02.125 101 12527.08 176.75 54689.82 88888.00 2015-04-11 22:49:02.250 101 12527.12 176.78 54689.85 88888.00 2015-04-11 22:49:02.375 101 12527.17 176.78 54689.82 88888.00 2015-04-11 22:49:02.500 101 12527.12 176.72 54689.82 88888.00 2015-04-11 22:49:02.625 101 12527.08 176.72 54689.80 88888.00 2015-04-11 22:49:02.750 101 12527.12 176.72 54689.80 88888.00 2015-04-11 22:49:02.875 101 12527.15 176.75 54689.82 88888.00 2015-04-11 22:49:03.000 101 12527.15 176.75 54689.82 88888.00 2015-04-11 22:49:03.125 101 12527.12 176.72 54689.80 88888.00 2015-04-11 22:49:03.250 101 12527.12 176.70 54689.78 88888.00 2015-04-11 22:49:03.375 101 12527.17 176.75 54689.80 88888.00 2015-04-11 22:49:03.500 101 12527.20 176.78 54689.80 88888.00 2015-04-11 22:49:03.625 101 12527.17 176.78 54689.78 88888.00 2015-04-11 22:49:03.750 101 12527.23 176.75 54689.80 88888.00 2015-04-11 22:49:03.875 101 12527.27 176.75 54689.80 88888.00 2015-04-11 22:49:04.000 101 12527.25 176.78 54689.78 88888.00 2015-04-11 22:49:04.125 101 12527.20 176.78 54689.80 88888.00 2015-04-11 22:49:04.250 101 12527.15 176.75 54689.80 88888.00 2015-04-11 22:49:04.375 101 12527.17 176.75 54689.80 88888.00 2015-04-11 22:49:04.500 101 12527.17 176.75 54689.75 88888.00 2015-04-11 22:49:04.625 101 12527.25 176.75 54689.78 88888.00 2015-04-11 22:49:04.750 101 12527.33 176.80 54689.72 88888.00 2015-04-11 22:49:04.875 101 12527.33 176.82 54689.75 88888.00 2015-04-11 22:49:05.000 101 12527.27 176.80 54689.72 88888.00 2015-04-11 22:49:05.125 101 12527.23 176.75 54689.72 88888.00 2015-04-11 22:49:05.250 101 12527.15 176.70 54689.72 88888.00 2015-04-11 22:49:05.375 101 12527.23 176.75 54689.72 88888.00 2015-04-11 22:49:05.500 101 12527.25 176.78 54689.75 88888.00 2015-04-11 22:49:05.625 101 12527.30 176.75 54689.75 88888.00 2015-04-11 22:49:05.750 101 12527.27 176.75 54689.75 88888.00 2015-04-11 22:49:05.875 101 12527.23 176.75 54689.75 88888.00 2015-04-11 22:49:06.000 101 12527.27 176.78 54689.75 88888.00 2015-04-11 22:49:06.125 101 12527.30 176.78 54689.75 88888.00 2015-04-11 22:49:06.250 101 12527.25 176.78 54689.78 88888.00 2015-04-11 22:49:06.375 101 12527.23 176.78 54689.78 88888.00 2015-04-11 22:49:06.500 101 12527.20 176.78 54689.75 88888.00 2015-04-11 22:49:06.625 101 12527.23 176.72 54689.72 88888.00 2015-04-11 22:49:06.750 101 12527.35 176.72 54689.72 88888.00 2015-04-11 22:49:06.875 101 12527.30 176.75 54689.72 88888.00 2015-04-11 22:49:07.000 101 12527.27 176.78 54689.72 88888.00 2015-04-11 22:49:07.125 101 12527.25 176.78 54689.78 88888.00 2015-04-11 22:49:07.250 101 12527.25 176.78 54689.72 88888.00 2015-04-11 22:49:07.375 101 12527.25 176.78 54689.72 88888.00 2015-04-11 22:49:07.500 101 12527.25 176.80 54689.75 88888.00 2015-04-11 22:49:07.625 101 12527.33 176.78 54689.72 88888.00 2015-04-11 22:49:07.750 101 12527.35 176.75 54689.70 88888.00 2015-04-11 22:49:07.875 101 12527.42 176.75 54689.70 88888.00 2015-04-11 22:49:08.000 101 12527.45 176.80 54689.72 88888.00 2015-04-11 22:49:08.125 101 12527.45 176.80 54689.75 88888.00 2015-04-11 22:49:08.250 101 12527.30 176.72 54689.72 88888.00 2015-04-11 22:49:08.375 101 12527.35 176.78 54689.70 88888.00 2015-04-11 22:49:08.500 101 12527.48 176.80 54689.75 88888.00 2015-04-11 22:49:08.625 101 12527.52 176.80 54689.72 88888.00 2015-04-11 22:49:08.750 101 12527.50 176.78 54689.70 88888.00 2015-04-11 22:49:08.875 101 12527.45 176.78 54689.70 88888.00 2015-04-11 22:49:09.000 101 12527.42 176.78 54689.70 88888.00 2015-04-11 22:49:09.125 101 12527.52 176.78 54689.70 88888.00 2015-04-11 22:49:09.250 101 12527.58 176.78 54689.70 88888.00 2015-04-11 22:49:09.375 101 12527.58 176.80 54689.72 88888.00 2015-04-11 22:49:09.500 101 12527.55 176.80 54689.72 88888.00 2015-04-11 22:49:09.625 101 12527.55 176.78 54689.70 88888.00 2015-04-11 22:49:09.750 101 12527.45 176.78 54689.70 88888.00 2015-04-11 22:49:09.875 101 12527.42 176.80 54689.70 88888.00 2015-04-11 22:49:10.000 101 12527.48 176.78 54689.70 88888.00 2015-04-11 22:49:10.125 101 12527.50 176.80 54689.72 88888.00 2015-04-11 22:49:10.250 101 12527.52 176.82 54689.72 88888.00 2015-04-11 22:49:10.375 101 12527.48 176.80 54689.68 88888.00 2015-04-11 22:49:10.500 101 12527.45 176.80 54689.70 88888.00 2015-04-11 22:49:10.625 101 12527.50 176.80 54689.72 88888.00 2015-04-11 22:49:10.750 101 12527.48 176.78 54689.75 88888.00 2015-04-11 22:49:10.875 101 12527.45 176.78 54689.70 88888.00 2015-04-11 22:49:11.000 101 12527.50 176.78 54689.70 88888.00 2015-04-11 22:49:11.125 101 12527.52 176.78 54689.70 88888.00 2015-04-11 22:49:11.250 101 12527.48 176.80 54689.70 88888.00 2015-04-11 22:49:11.375 101 12527.48 176.78 54689.68 88888.00 2015-04-11 22:49:11.500 101 12527.50 176.75 54689.68 88888.00 2015-04-11 22:49:11.625 101 12527.58 176.78 54689.68 88888.00 2015-04-11 22:49:11.750 101 12527.60 176.78 54689.68 88888.00 2015-04-11 22:49:11.875 101 12527.58 176.78 54689.65 88888.00 2015-04-11 22:49:12.000 101 12527.65 176.78 54689.65 88888.00 2015-04-11 22:49:12.125 101 12527.67 176.78 54689.65 88888.00 2015-04-11 22:49:12.250 101 12527.67 176.75 54689.68 88888.00 2015-04-11 22:49:12.375 101 12527.65 176.78 54689.68 88888.00 2015-04-11 22:49:12.500 101 12527.60 176.78 54689.65 88888.00 2015-04-11 22:49:12.625 101 12527.55 176.75 54689.65 88888.00 2015-04-11 22:49:12.750 101 12527.52 176.75 54689.65 88888.00 2015-04-11 22:49:12.875 101 12527.50 176.72 54689.62 88888.00 2015-04-11 22:49:13.000 101 12527.55 176.72 54689.60 88888.00 2015-04-11 22:49:13.125 101 12527.55 176.72 54689.62 88888.00 2015-04-11 22:49:13.250 101 12527.52 176.75 54689.65 88888.00 2015-04-11 22:49:13.375 101 12527.55 176.75 54689.65 88888.00 2015-04-11 22:49:13.500 101 12527.50 176.75 54689.65 88888.00 2015-04-11 22:49:13.625 101 12527.52 176.78 54689.65 88888.00 2015-04-11 22:49:13.750 101 12527.60 176.75 54689.62 88888.00 2015-04-11 22:49:13.875 101 12527.67 176.75 54689.65 88888.00 2015-04-11 22:49:14.000 101 12527.65 176.78 54689.65 88888.00 2015-04-11 22:49:14.125 101 12527.60 176.75 54689.62 88888.00 2015-04-11 22:49:14.250 101 12527.65 176.72 54689.68 88888.00 2015-04-11 22:49:14.375 101 12527.75 176.75 54689.68 88888.00 2015-04-11 22:49:14.500 101 12527.70 176.75 54689.65 88888.00 2015-04-11 22:49:14.625 101 12527.67 176.75 54689.62 88888.00 2015-04-11 22:49:14.750 101 12527.67 176.75 54689.62 88888.00 2015-04-11 22:49:14.875 101 12527.77 176.75 54689.65 88888.00 2015-04-11 22:49:15.000 101 12527.77 176.75 54689.62 88888.00 2015-04-11 22:49:15.125 101 12527.77 176.75 54689.65 88888.00 2015-04-11 22:49:15.250 101 12527.70 176.75 54689.62 88888.00 2015-04-11 22:49:15.375 101 12527.62 176.75 54689.62 88888.00 2015-04-11 22:49:15.500 101 12527.65 176.75 54689.62 88888.00 2015-04-11 22:49:15.625 101 12527.67 176.72 54689.62 88888.00 2015-04-11 22:49:15.750 101 12527.73 176.72 54689.62 88888.00 2015-04-11 22:49:15.875 101 12527.73 176.75 54689.62 88888.00 2015-04-11 22:49:16.000 101 12527.70 176.75 54689.60 88888.00 2015-04-11 22:49:16.125 101 12527.73 176.72 54689.62 88888.00 2015-04-11 22:49:16.250 101 12527.67 176.72 54689.62 88888.00 2015-04-11 22:49:16.375 101 12527.75 176.75 54689.62 88888.00 2015-04-11 22:49:16.500 101 12527.77 176.75 54689.60 88888.00 2015-04-11 22:49:16.625 101 12527.77 176.72 54689.57 88888.00 2015-04-11 22:49:16.750 101 12527.70 176.72 54689.60 88888.00 2015-04-11 22:49:16.875 101 12527.67 176.72 54689.60 88888.00 2015-04-11 22:49:17.000 101 12527.70 176.70 54689.57 88888.00 2015-04-11 22:49:17.125 101 12527.80 176.70 54689.60 88888.00 2015-04-11 22:49:17.250 101 12527.90 176.72 54689.62 88888.00 2015-04-11 22:49:17.375 101 12527.92 176.75 54689.62 88888.00 2015-04-11 22:49:17.500 101 12527.90 176.75 54689.60 88888.00 2015-04-11 22:49:17.625 101 12527.90 176.75 54689.65 88888.00 2015-04-11 22:49:17.750 101 12527.92 176.75 54689.65 88888.00 2015-04-11 22:49:17.875 101 12528.00 176.75 54689.62 88888.00 2015-04-11 22:49:18.000 101 12527.98 176.75 54689.65 88888.00 2015-04-11 22:49:18.125 101 12527.90 176.75 54689.65 88888.00 2015-04-11 22:49:18.250 101 12527.85 176.72 54689.65 88888.00 2015-04-11 22:49:18.375 101 12527.88 176.75 54689.62 88888.00 2015-04-11 22:49:18.500 101 12527.92 176.75 54689.60 88888.00 2015-04-11 22:49:18.625 101 12527.92 176.72 54689.65 88888.00 2015-04-11 22:49:18.750 101 12527.90 176.70 54689.65 88888.00 2015-04-11 22:49:18.875 101 12527.90 176.75 54689.65 88888.00 2015-04-11 22:49:19.000 101 12527.88 176.78 54689.60 88888.00 2015-04-11 22:49:19.125 101 12527.83 176.72 54689.60 88888.00 2015-04-11 22:49:19.250 101 12527.83 176.70 54689.60 88888.00 2015-04-11 22:49:19.375 101 12527.95 176.78 54689.62 88888.00 2015-04-11 22:49:19.500 101 12527.98 176.72 54689.57 88888.00 2015-04-11 22:49:19.625 101 12527.92 176.72 54689.57 88888.00 2015-04-11 22:49:19.750 101 12527.88 176.72 54689.57 88888.00 2015-04-11 22:49:19.875 101 12527.92 176.70 54689.57 88888.00 2015-04-11 22:49:20.000 101 12527.92 176.68 54689.57 88888.00 2015-04-11 22:49:20.125 101 12527.88 176.70 54689.57 88888.00 2015-04-11 22:49:20.250 101 12527.83 176.70 54689.60 88888.00 2015-04-11 22:49:20.375 101 12527.88 176.70 54689.57 88888.00 2015-04-11 22:49:20.500 101 12527.90 176.70 54689.57 88888.00 2015-04-11 22:49:20.625 101 12527.90 176.72 54689.60 88888.00 2015-04-11 22:49:20.750 101 12527.90 176.70 54689.60 88888.00 2015-04-11 22:49:20.875 101 12527.85 176.72 54689.62 88888.00 2015-04-11 22:49:21.000 101 12527.88 176.75 54689.60 88888.00 2015-04-11 22:49:21.125 101 12527.90 176.72 54689.60 88888.00 2015-04-11 22:49:21.250 101 12527.90 176.70 54689.62 88888.00 2015-04-11 22:49:21.375 101 12527.85 176.70 54689.62 88888.00 2015-04-11 22:49:21.500 101 12527.75 176.70 54689.62 88888.00 2015-04-11 22:49:21.625 101 12527.85 176.72 54689.65 88888.00 2015-04-11 22:49:21.750 101 12527.95 176.78 54689.65 88888.00 2015-04-11 22:49:21.875 101 12527.90 176.75 54689.62 88888.00 2015-04-11 22:49:22.000 101 12527.83 176.70 54689.60 88888.00 2015-04-11 22:49:22.125 101 12527.85 176.70 54689.60 88888.00 2015-04-11 22:49:22.250 101 12527.90 176.70 54689.62 88888.00 2015-04-11 22:49:22.375 101 12527.98 176.70 54689.62 88888.00 2015-04-11 22:49:22.500 101 12527.95 176.70 54689.60 88888.00 2015-04-11 22:49:22.625 101 12527.95 176.65 54689.60 88888.00 2015-04-11 22:49:22.750 101 12528.00 176.68 54689.62 88888.00 2015-04-11 22:49:22.875 101 12528.00 176.68 54689.62 88888.00 2015-04-11 22:49:23.000 101 12527.98 176.65 54689.60 88888.00 2015-04-11 22:49:23.125 101 12527.98 176.68 54689.62 88888.00 2015-04-11 22:49:23.250 101 12527.98 176.65 54689.62 88888.00 2015-04-11 22:49:23.375 101 12528.02 176.65 54689.62 88888.00 2015-04-11 22:49:23.500 101 12528.00 176.65 54689.62 88888.00 2015-04-11 22:49:23.625 101 12527.90 176.68 54689.62 88888.00 2015-04-11 22:49:23.750 101 12527.80 176.68 54689.62 88888.00 2015-04-11 22:49:23.875 101 12527.83 176.68 54689.68 88888.00 2015-04-11 22:49:24.000 101 12527.90 176.68 54689.65 88888.00 2015-04-11 22:49:24.125 101 12527.92 176.65 54689.65 88888.00 2015-04-11 22:49:24.250 101 12527.88 176.60 54689.62 88888.00 2015-04-11 22:49:24.375 101 12527.92 176.60 54689.65 88888.00 2015-04-11 22:49:24.500 101 12527.95 176.60 54689.62 88888.00 2015-04-11 22:49:24.625 101 12528.02 176.65 54689.62 88888.00 2015-04-11 22:49:24.750 101 12528.08 176.68 54689.62 88888.00 2015-04-11 22:49:24.875 101 12528.08 176.70 54689.62 88888.00 2015-04-11 22:49:25.000 101 12528.08 176.68 54689.62 88888.00 2015-04-11 22:49:25.125 101 12528.08 176.68 54689.62 88888.00 2015-04-11 22:49:25.250 101 12528.08 176.62 54689.62 88888.00 2015-04-11 22:49:25.375 101 12528.08 176.62 54689.62 88888.00 2015-04-11 22:49:25.500 101 12528.02 176.68 54689.62 88888.00 2015-04-11 22:49:25.625 101 12528.00 176.68 54689.62 88888.00 2015-04-11 22:49:25.750 101 12528.00 176.65 54689.65 88888.00 2015-04-11 22:49:25.875 101 12528.00 176.65 54689.65 88888.00 2015-04-11 22:49:26.000 101 12527.92 176.65 54689.68 88888.00 2015-04-11 22:49:26.125 101 12527.98 176.70 54689.68 88888.00 2015-04-11 22:49:26.250 101 12528.00 176.65 54689.65 88888.00 2015-04-11 22:49:26.375 101 12528.05 176.65 54689.65 88888.00 2015-04-11 22:49:26.500 101 12528.08 176.62 54689.65 88888.00 2015-04-11 22:49:26.625 101 12528.10 176.62 54689.65 88888.00 2015-04-11 22:49:26.750 101 12528.08 176.62 54689.68 88888.00 2015-04-11 22:49:26.875 101 12528.05 176.60 54689.65 88888.00 2015-04-11 22:49:27.000 101 12528.08 176.60 54689.65 88888.00 2015-04-11 22:49:27.125 101 12528.05 176.60 54689.62 88888.00 2015-04-11 22:49:27.250 101 12528.05 176.62 54689.62 88888.00 2015-04-11 22:49:27.375 101 12528.10 176.62 54689.65 88888.00 2015-04-11 22:49:27.500 101 12528.05 176.60 54689.65 88888.00 2015-04-11 22:49:27.625 101 12528.05 176.60 54689.65 88888.00 2015-04-11 22:49:27.750 101 12528.08 176.60 54689.68 88888.00 2015-04-11 22:49:27.875 101 12528.15 176.62 54689.65 88888.00 2015-04-11 22:49:28.000 101 12528.20 176.62 54689.62 88888.00 2015-04-11 22:49:28.125 101 12528.17 176.57 54689.62 88888.00 2015-04-11 22:49:28.250 101 12528.15 176.55 54689.65 88888.00 2015-04-11 22:49:28.375 101 12528.17 176.60 54689.65 88888.00 2015-04-11 22:49:28.500 101 12528.12 176.60 54689.62 88888.00 2015-04-11 22:49:28.625 101 12528.15 176.62 54689.65 88888.00 2015-04-11 22:49:28.750 101 12528.20 176.62 54689.62 88888.00 2015-04-11 22:49:28.875 101 12528.20 176.62 54689.65 88888.00 2015-04-11 22:49:29.000 101 12528.17 176.60 54689.65 88888.00 2015-04-11 22:49:29.125 101 12528.15 176.60 54689.68 88888.00 2015-04-11 22:49:29.250 101 12528.15 176.57 54689.62 88888.00 2015-04-11 22:49:29.375 101 12528.12 176.55 54689.62 88888.00 2015-04-11 22:49:29.500 101 12528.05 176.53 54689.60 88888.00 2015-04-11 22:49:29.625 101 12528.08 176.55 54689.65 88888.00 2015-04-11 22:49:29.750 101 12528.25 176.55 54689.65 88888.00 2015-04-11 22:49:29.875 101 12528.27 176.53 54689.62 88888.00 2015-04-11 22:49:30.000 101 12528.27 176.55 54689.62 88888.00 2015-04-11 22:49:30.125 101 12528.25 176.60 54689.65 88888.00 2015-04-11 22:49:30.250 101 12528.15 176.57 54689.62 88888.00 2015-04-11 22:49:30.375 101 12528.15 176.57 54689.62 88888.00 2015-04-11 22:49:30.500 101 12528.15 176.55 54689.65 88888.00 2015-04-11 22:49:30.625 101 12528.15 176.55 54689.65 88888.00 2015-04-11 22:49:30.750 101 12528.17 176.55 54689.70 88888.00 2015-04-11 22:49:30.875 101 12528.23 176.55 54689.68 88888.00 2015-04-11 22:49:31.000 101 12528.20 176.55 54689.65 88888.00 2015-04-11 22:49:31.125 101 12528.20 176.57 54689.68 88888.00 2015-04-11 22:49:31.250 101 12528.12 176.55 54689.68 88888.00 2015-04-11 22:49:31.375 101 12528.20 176.53 54689.68 88888.00 2015-04-11 22:49:31.500 101 12528.25 176.55 54689.68 88888.00 2015-04-11 22:49:31.625 101 12528.25 176.57 54689.68 88888.00 2015-04-11 22:49:31.750 101 12528.23 176.53 54689.68 88888.00 2015-04-11 22:49:31.875 101 12528.17 176.53 54689.68 88888.00 2015-04-11 22:49:32.000 101 12528.20 176.55 54689.70 88888.00 2015-04-11 22:49:32.125 101 12528.25 176.55 54689.68 88888.00 2015-04-11 22:49:32.250 101 12528.25 176.53 54689.68 88888.00 2015-04-11 22:49:32.375 101 12528.25 176.53 54689.68 88888.00 2015-04-11 22:49:32.500 101 12528.20 176.53 54689.70 88888.00 2015-04-11 22:49:32.625 101 12528.23 176.55 54689.70 88888.00 2015-04-11 22:49:32.750 101 12528.25 176.55 54689.68 88888.00 2015-04-11 22:49:32.875 101 12528.27 176.50 54689.68 88888.00 2015-04-11 22:49:33.000 101 12528.23 176.53 54689.65 88888.00 2015-04-11 22:49:33.125 101 12528.17 176.53 54689.68 88888.00 2015-04-11 22:49:33.250 101 12528.15 176.55 54689.70 88888.00 2015-04-11 22:49:33.375 101 12528.30 176.53 54689.72 88888.00 2015-04-11 22:49:33.500 101 12528.38 176.53 54689.72 88888.00 2015-04-11 22:49:33.625 101 12528.33 176.53 54689.68 88888.00 2015-04-11 22:49:33.750 101 12528.27 176.53 54689.70 88888.00 2015-04-11 22:49:33.875 101 12528.20 176.50 54689.72 88888.00 2015-04-11 22:49:34.000 101 12528.20 176.47 54689.68 88888.00 2015-04-11 22:49:34.125 101 12528.23 176.50 54689.70 88888.00 2015-04-11 22:49:34.250 101 12528.23 176.50 54689.68 88888.00 2015-04-11 22:49:34.375 101 12528.23 176.50 54689.68 88888.00 2015-04-11 22:49:34.500 101 12528.27 176.53 54689.72 88888.00 2015-04-11 22:49:34.625 101 12528.25 176.53 54689.72 88888.00 2015-04-11 22:49:34.750 101 12528.20 176.50 54689.72 88888.00 2015-04-11 22:49:34.875 101 12528.17 176.50 54689.75 88888.00 2015-04-11 22:49:35.000 101 12528.23 176.50 54689.72 88888.00 2015-04-11 22:49:35.125 101 12528.30 176.47 54689.70 88888.00 2015-04-11 22:49:35.250 101 12528.33 176.47 54689.72 88888.00 2015-04-11 22:49:35.375 101 12528.33 176.47 54689.72 88888.00 2015-04-11 22:49:35.500 101 12528.30 176.45 54689.72 88888.00 2015-04-11 22:49:35.625 101 12528.33 176.45 54689.72 88888.00 2015-04-11 22:49:35.750 101 12528.33 176.47 54689.72 88888.00 2015-04-11 22:49:35.875 101 12528.27 176.47 54689.72 88888.00 2015-04-11 22:49:36.000 101 12528.20 176.47 54689.70 88888.00 2015-04-11 22:49:36.125 101 12528.23 176.47 54689.75 88888.00 2015-04-11 22:49:36.250 101 12528.23 176.45 54689.75 88888.00 2015-04-11 22:49:36.375 101 12528.27 176.50 54689.75 88888.00 2015-04-11 22:49:36.500 101 12528.23 176.50 54689.78 88888.00 2015-04-11 22:49:36.625 101 12528.20 176.47 54689.75 88888.00 2015-04-11 22:49:36.750 101 12528.25 176.47 54689.72 88888.00 2015-04-11 22:49:36.875 101 12528.30 176.45 54689.72 88888.00 2015-04-11 22:49:37.000 101 12528.30 176.47 54689.75 88888.00 2015-04-11 22:49:37.125 101 12528.30 176.45 54689.75 88888.00 2015-04-11 22:49:37.250 101 12528.30 176.45 54689.75 88888.00 2015-04-11 22:49:37.375 101 12528.30 176.45 54689.72 88888.00 2015-04-11 22:49:37.500 101 12528.27 176.47 54689.72 88888.00 2015-04-11 22:49:37.625 101 12528.25 176.45 54689.75 88888.00 2015-04-11 22:49:37.750 101 12528.27 176.47 54689.75 88888.00 2015-04-11 22:49:37.875 101 12528.38 176.47 54689.72 88888.00 2015-04-11 22:49:38.000 101 12528.38 176.45 54689.70 88888.00 2015-04-11 22:49:38.125 101 12528.30 176.47 54689.75 88888.00 2015-04-11 22:49:38.250 101 12528.25 176.45 54689.75 88888.00 2015-04-11 22:49:38.375 101 12528.20 176.43 54689.72 88888.00 2015-04-11 22:49:38.500 101 12528.23 176.45 54689.72 88888.00 2015-04-11 22:49:38.625 101 12528.27 176.47 54689.72 88888.00 2015-04-11 22:49:38.750 101 12528.35 176.47 54689.75 88888.00 2015-04-11 22:49:38.875 101 12528.27 176.45 54689.72 88888.00 2015-04-11 22:49:39.000 101 12528.27 176.43 54689.72 88888.00 2015-04-11 22:49:39.125 101 12528.30 176.47 54689.78 88888.00 2015-04-11 22:49:39.250 101 12528.25 176.50 54689.78 88888.00 2015-04-11 22:49:39.375 101 12528.25 176.45 54689.78 88888.00 2015-04-11 22:49:39.500 101 12528.25 176.45 54689.75 88888.00 2015-04-11 22:49:39.625 101 12528.23 176.43 54689.78 88888.00 2015-04-11 22:49:39.750 101 12528.20 176.43 54689.75 88888.00 2015-04-11 22:49:39.875 101 12528.27 176.45 54689.78 88888.00 2015-04-11 22:49:40.000 101 12528.30 176.45 54689.78 88888.00 2015-04-11 22:49:40.125 101 12528.35 176.45 54689.78 88888.00 2015-04-11 22:49:40.250 101 12528.33 176.45 54689.80 88888.00 2015-04-11 22:49:40.375 101 12528.38 176.45 54689.75 88888.00 2015-04-11 22:49:40.500 101 12528.33 176.45 54689.78 88888.00 2015-04-11 22:49:40.625 101 12528.35 176.45 54689.78 88888.00 2015-04-11 22:49:40.750 101 12528.35 176.45 54689.80 88888.00 2015-04-11 22:49:40.875 101 12528.35 176.43 54689.78 88888.00 2015-04-11 22:49:41.000 101 12528.35 176.43 54689.78 88888.00 2015-04-11 22:49:41.125 101 12528.40 176.40 54689.80 88888.00 2015-04-11 22:49:41.250 101 12528.35 176.38 54689.78 88888.00 2015-04-11 22:49:41.375 101 12528.33 176.43 54689.78 88888.00 2015-04-11 22:49:41.500 101 12528.33 176.45 54689.80 88888.00 2015-04-11 22:49:41.625 101 12528.42 176.43 54689.78 88888.00 2015-04-11 22:49:41.750 101 12528.42 176.40 54689.78 88888.00 2015-04-11 22:49:41.875 101 12528.40 176.38 54689.80 88888.00 2015-04-11 22:49:42.000 101 12528.35 176.38 54689.78 88888.00 2015-04-11 22:49:42.125 101 12528.33 176.40 54689.80 88888.00 2015-04-11 22:49:42.250 101 12528.30 176.40 54689.82 88888.00 2015-04-11 22:49:42.375 101 12528.38 176.38 54689.80 88888.00 2015-04-11 22:49:42.500 101 12528.35 176.38 54689.82 88888.00 2015-04-11 22:49:42.625 101 12528.33 176.38 54689.82 88888.00 2015-04-11 22:49:42.750 101 12528.30 176.35 54689.80 88888.00 2015-04-11 22:49:42.875 101 12528.30 176.35 54689.80 88888.00 2015-04-11 22:49:43.000 101 12528.25 176.35 54689.80 88888.00 2015-04-11 22:49:43.125 101 12528.30 176.38 54689.80 88888.00 2015-04-11 22:49:43.250 101 12528.25 176.38 54689.80 88888.00 2015-04-11 22:49:43.375 101 12528.25 176.38 54689.82 88888.00 2015-04-11 22:49:43.500 101 12528.35 176.38 54689.82 88888.00 2015-04-11 22:49:43.625 101 12528.33 176.38 54689.82 88888.00 2015-04-11 22:49:43.750 101 12528.30 176.38 54689.85 88888.00 2015-04-11 22:49:43.875 101 12528.30 176.38 54689.85 88888.00 2015-04-11 22:49:44.000 101 12528.33 176.38 54689.85 88888.00 2015-04-11 22:49:44.125 101 12528.33 176.40 54689.85 88888.00 2015-04-11 22:49:44.250 101 12528.30 176.35 54689.88 88888.00 2015-04-11 22:49:44.375 101 12528.35 176.35 54689.88 88888.00 2015-04-11 22:49:44.500 101 12528.35 176.35 54689.85 88888.00 2015-04-11 22:49:44.625 101 12528.33 176.38 54689.85 88888.00 2015-04-11 22:49:44.750 101 12528.35 176.38 54689.90 88888.00 2015-04-11 22:49:44.875 101 12528.40 176.40 54689.88 88888.00 2015-04-11 22:49:45.000 101 12528.38 176.40 54689.85 88888.00 2015-04-11 22:49:45.125 101 12528.35 176.38 54689.88 88888.00 2015-04-11 22:49:45.250 101 12528.40 176.38 54689.82 88888.00 2015-04-11 22:49:45.375 101 12528.40 176.35 54689.80 88888.00 2015-04-11 22:49:45.500 101 12528.38 176.35 54689.82 88888.00 2015-04-11 22:49:45.625 101 12528.38 176.38 54689.85 88888.00 2015-04-11 22:49:45.750 101 12528.42 176.40 54689.90 88888.00 2015-04-11 22:49:45.875 101 12528.42 176.40 54689.88 88888.00 2015-04-11 22:49:46.000 101 12528.35 176.35 54689.85 88888.00 2015-04-11 22:49:46.125 101 12528.35 176.38 54689.88 88888.00 2015-04-11 22:49:46.250 101 12528.30 176.38 54689.85 88888.00 2015-04-11 22:49:46.375 101 12528.30 176.38 54689.88 88888.00 2015-04-11 22:49:46.500 101 12528.20 176.32 54689.88 88888.00 2015-04-11 22:49:46.625 101 12528.25 176.32 54689.90 88888.00 2015-04-11 22:49:46.750 101 12528.38 176.35 54689.93 88888.00 2015-04-11 22:49:46.875 101 12528.42 176.35 54689.90 88888.00 2015-04-11 22:49:47.000 101 12528.38 176.32 54689.88 88888.00 2015-04-11 22:49:47.125 101 12528.35 176.32 54689.88 88888.00 2015-04-11 22:49:47.250 101 12528.38 176.35 54689.88 88888.00 2015-04-11 22:49:47.375 101 12528.48 176.38 54689.90 88888.00 2015-04-11 22:49:47.500 101 12528.48 176.40 54689.90 88888.00 2015-04-11 22:49:47.625 101 12528.40 176.38 54689.90 88888.00 2015-04-11 22:49:47.750 101 12528.38 176.32 54689.90 88888.00 2015-04-11 22:49:47.875 101 12528.38 176.30 54689.88 88888.00 2015-04-11 22:49:48.000 101 12528.38 176.30 54689.93 88888.00 2015-04-11 22:49:48.125 101 12528.42 176.32 54689.93 88888.00 2015-04-11 22:49:48.250 101 12528.40 176.32 54689.90 88888.00 2015-04-11 22:49:48.375 101 12528.42 176.35 54689.90 88888.00 2015-04-11 22:49:48.500 101 12528.48 176.35 54689.93 88888.00 2015-04-11 22:49:48.625 101 12528.45 176.30 54689.90 88888.00 2015-04-11 22:49:48.750 101 12528.42 176.32 54689.90 88888.00 2015-04-11 22:49:48.875 101 12528.45 176.35 54689.90 88888.00 2015-04-11 22:49:49.000 101 12528.42 176.32 54689.90 88888.00 2015-04-11 22:49:49.125 101 12528.42 176.30 54689.90 88888.00 2015-04-11 22:49:49.250 101 12528.38 176.30 54689.95 88888.00 2015-04-11 22:49:49.375 101 12528.38 176.32 54689.95 88888.00 2015-04-11 22:49:49.500 101 12528.45 176.32 54689.93 88888.00 2015-04-11 22:49:49.625 101 12528.45 176.28 54689.93 88888.00 2015-04-11 22:49:49.750 101 12528.48 176.30 54689.95 88888.00 2015-04-11 22:49:49.875 101 12528.55 176.30 54689.93 88888.00 2015-04-11 22:49:50.000 101 12528.50 176.32 54689.93 88888.00 2015-04-11 22:49:50.125 101 12528.48 176.30 54689.90 88888.00 2015-04-11 22:49:50.250 101 12528.42 176.28 54689.93 88888.00 2015-04-11 22:49:50.375 101 12528.48 176.30 54689.97 88888.00 2015-04-11 22:49:50.500 101 12528.45 176.30 54689.95 88888.00 2015-04-11 22:49:50.625 101 12528.38 176.30 54689.93 88888.00 2015-04-11 22:49:50.750 101 12528.35 176.30 54689.93 88888.00 2015-04-11 22:49:50.875 101 12528.35 176.28 54689.93 88888.00 2015-04-11 22:49:51.000 101 12528.45 176.30 54689.95 88888.00 2015-04-11 22:49:51.125 101 12528.42 176.28 54689.95 88888.00 2015-04-11 22:49:51.250 101 12528.45 176.25 54689.95 88888.00 2015-04-11 22:49:51.375 101 12528.55 176.30 54689.97 88888.00 2015-04-11 22:49:51.500 101 12528.58 176.28 54689.95 88888.00 2015-04-11 22:49:51.625 101 12528.55 176.28 54689.97 88888.00 2015-04-11 22:49:51.750 101 12528.48 176.28 54689.93 88888.00 2015-04-11 22:49:51.875 101 12528.42 176.25 54689.95 88888.00 2015-04-11 22:49:52.000 101 12528.38 176.28 54689.95 88888.00 2015-04-11 22:49:52.125 101 12528.38 176.28 54689.95 88888.00 2015-04-11 22:49:52.250 101 12528.45 176.22 54689.95 88888.00 2015-04-11 22:49:52.375 101 12528.48 176.22 54689.95 88888.00 2015-04-11 22:49:52.500 101 12528.48 176.25 54689.95 88888.00 2015-04-11 22:49:52.625 101 12528.55 176.25 54689.97 88888.00 2015-04-11 22:49:52.750 101 12528.58 176.25 54689.95 88888.00 2015-04-11 22:49:52.875 101 12528.58 176.22 54689.97 88888.00 2015-04-11 22:49:53.000 101 12528.60 176.22 54689.97 88888.00 2015-04-11 22:49:53.125 101 12528.58 176.25 54689.97 88888.00 2015-04-11 22:49:53.250 101 12528.50 176.22 54690.00 88888.00 2015-04-11 22:49:53.375 101 12528.50 176.22 54690.00 88888.00 2015-04-11 22:49:53.500 101 12528.55 176.20 54689.97 88888.00 2015-04-11 22:49:53.625 101 12528.58 176.20 54689.95 88888.00 2015-04-11 22:49:53.750 101 12528.58 176.22 54689.95 88888.00 2015-04-11 22:49:53.875 101 12528.55 176.22 54689.95 88888.00 2015-04-11 22:49:54.000 101 12528.52 176.22 54689.95 88888.00 2015-04-11 22:49:54.125 101 12528.52 176.22 54689.95 88888.00 2015-04-11 22:49:54.250 101 12528.55 176.20 54689.95 88888.00 2015-04-11 22:49:54.375 101 12528.58 176.22 54689.90 88888.00 2015-04-11 22:49:54.500 101 12528.55 176.22 54689.93 88888.00 2015-04-11 22:49:54.625 101 12528.52 176.20 54689.97 88888.00 2015-04-11 22:49:54.750 101 12528.60 176.25 54689.97 88888.00 2015-04-11 22:49:54.875 101 12528.70 176.28 54689.97 88888.00 2015-04-11 22:49:55.000 101 12528.60 176.22 54689.97 88888.00 2015-04-11 22:49:55.125 101 12528.60 176.20 54690.00 88888.00 2015-04-11 22:49:55.250 101 12528.62 176.22 54689.97 88888.00 2015-04-11 22:49:55.375 101 12528.62 176.22 54689.97 88888.00 2015-04-11 22:49:55.500 101 12528.58 176.20 54689.97 88888.00 2015-04-11 22:49:55.625 101 12528.62 176.20 54690.00 88888.00 2015-04-11 22:49:55.750 101 12528.60 176.18 54690.00 88888.00 2015-04-11 22:49:55.875 101 12528.60 176.18 54689.97 88888.00 2015-04-11 22:49:56.000 101 12528.62 176.18 54689.95 88888.00 2015-04-11 22:49:56.125 101 12528.58 176.20 54689.95 88888.00 2015-04-11 22:49:56.250 101 12528.55 176.20 54689.97 88888.00 2015-04-11 22:49:56.375 101 12528.55 176.20 54689.97 88888.00 2015-04-11 22:49:56.500 101 12528.58 176.18 54689.95 88888.00 2015-04-11 22:49:56.625 101 12528.62 176.18 54689.97 88888.00 2015-04-11 22:49:56.750 101 12528.62 176.18 54689.97 88888.00 2015-04-11 22:49:56.875 101 12528.62 176.20 54689.95 88888.00 2015-04-11 22:49:57.000 101 12528.62 176.20 54689.95 88888.00 2015-04-11 22:49:57.125 101 12528.60 176.18 54689.97 88888.00 2015-04-11 22:49:57.250 101 12528.58 176.18 54689.97 88888.00 2015-04-11 22:49:57.375 101 12528.65 176.18 54690.00 88888.00 2015-04-11 22:49:57.500 101 12528.70 176.18 54689.97 88888.00 2015-04-11 22:49:57.625 101 12528.67 176.18 54689.97 88888.00 2015-04-11 22:49:57.750 101 12528.65 176.15 54689.97 88888.00 2015-04-11 22:49:57.875 101 12528.62 176.12 54689.97 88888.00 2015-04-11 22:49:58.000 101 12528.62 176.15 54689.97 88888.00 2015-04-11 22:49:58.125 101 12528.62 176.18 54690.00 88888.00 2015-04-11 22:49:58.250 101 12528.58 176.15 54690.03 88888.00 2015-04-11 22:49:58.375 101 12528.60 176.15 54690.03 88888.00 2015-04-11 22:49:58.500 101 12528.58 176.12 54690.00 88888.00 2015-04-11 22:49:58.625 101 12528.55 176.15 54690.03 88888.00 2015-04-11 22:49:58.750 101 12528.58 176.20 54690.05 88888.00 2015-04-11 22:49:58.875 101 12528.62 176.20 54690.00 88888.00 2015-04-11 22:49:59.000 101 12528.67 176.15 54689.97 88888.00 2015-04-11 22:49:59.125 101 12528.65 176.15 54689.97 88888.00 2015-04-11 22:49:59.250 101 12528.62 176.15 54690.00 88888.00 2015-04-11 22:49:59.375 101 12528.65 176.12 54689.97 88888.00 2015-04-11 22:49:59.500 101 12528.67 176.12 54690.00 88888.00 2015-04-11 22:49:59.625 101 12528.67 176.12 54689.97 88888.00 2015-04-11 22:49:59.750 101 12528.67 176.12 54690.00 88888.00 2015-04-11 22:49:59.875 101 12528.67 176.15 54690.03 88888.00 2015-04-11 22:50:00.000 101 12528.67 176.15 54690.00 88888.00 2015-04-11 22:50:00.125 101 12528.62 176.15 54690.03 88888.00 2015-04-11 22:50:00.250 101 12528.65 176.15 54690.00 88888.00 2015-04-11 22:50:00.375 101 12528.73 176.12 54690.00 88888.00 2015-04-11 22:50:00.500 101 12528.73 176.12 54690.00 88888.00 2015-04-11 22:50:00.625 101 12528.67 176.15 54690.03 88888.00 2015-04-11 22:50:00.750 101 12528.62 176.18 54690.03 88888.00 2015-04-11 22:50:00.875 101 12528.70 176.12 54690.00 88888.00 2015-04-11 22:50:01.000 101 12528.70 176.10 54689.97 88888.00 2015-04-11 22:50:01.125 101 12528.70 176.10 54690.03 88888.00 2015-04-11 22:50:01.250 101 12528.70 176.15 54690.00 88888.00 2015-04-11 22:50:01.375 101 12528.75 176.15 54690.03 88888.00 2015-04-11 22:50:01.500 101 12528.75 176.15 54690.00 88888.00 2015-04-11 22:50:01.625 101 12528.73 176.12 54690.03 88888.00 2015-04-11 22:50:01.750 101 12528.75 176.15 54690.05 88888.00 2015-04-11 22:50:01.875 101 12528.80 176.12 54690.07 88888.00 2015-04-11 22:50:02.000 101 12528.83 176.15 54690.05 88888.00 2015-04-11 22:50:02.125 101 12528.80 176.12 54690.05 88888.00 2015-04-11 22:50:02.250 101 12528.73 176.12 54690.03 88888.00 2015-04-11 22:50:02.375 101 12528.77 176.12 54690.05 88888.00 2015-04-11 22:50:02.500 101 12528.75 176.18 54690.05 88888.00 2015-04-11 22:50:02.625 101 12528.73 176.15 54690.05 88888.00 2015-04-11 22:50:02.750 101 12528.73 176.12 54690.05 88888.00 2015-04-11 22:50:02.875 101 12528.70 176.10 54690.03 88888.00 2015-04-11 22:50:03.000 101 12528.70 176.10 54690.03 88888.00 2015-04-11 22:50:03.125 101 12528.70 176.07 54690.05 88888.00 2015-04-11 22:50:03.250 101 12528.75 176.10 54690.07 88888.00 2015-04-11 22:50:03.375 101 12528.75 176.12 54690.07 88888.00 2015-04-11 22:50:03.500 101 12528.75 176.10 54690.05 88888.00 2015-04-11 22:50:03.625 101 12528.75 176.07 54690.05 88888.00 2015-04-11 22:50:03.750 101 12528.77 176.05 54690.05 88888.00 2015-04-11 22:50:03.875 101 12528.75 176.07 54690.07 88888.00 2015-04-11 22:50:04.000 101 12528.75 176.07 54690.07 88888.00 2015-04-11 22:50:04.125 101 12528.77 176.07 54690.07 88888.00 2015-04-11 22:50:04.250 101 12528.75 176.05 54690.05 88888.00 2015-04-11 22:50:04.375 101 12528.75 176.03 54690.05 88888.00 2015-04-11 22:50:04.500 101 12528.75 176.03 54690.05 88888.00 2015-04-11 22:50:04.625 101 12528.80 176.05 54690.07 88888.00 2015-04-11 22:50:04.750 101 12528.88 176.07 54690.05 88888.00 2015-04-11 22:50:04.875 101 12528.92 176.12 54690.07 88888.00 2015-04-11 22:50:05.000 101 12528.92 176.10 54690.07 88888.00 2015-04-11 22:50:05.125 101 12528.80 176.10 54690.07 88888.00 2015-04-11 22:50:05.250 101 12528.80 176.10 54690.07 88888.00 2015-04-11 22:50:05.375 101 12528.88 176.12 54690.07 88888.00 2015-04-11 22:50:05.500 101 12528.90 176.05 54690.07 88888.00 2015-04-11 22:50:05.625 101 12528.85 176.05 54690.07 88888.00 2015-04-11 22:50:05.750 101 12528.80 176.10 54690.07 88888.00 2015-04-11 22:50:05.875 101 12528.77 176.10 54690.07 88888.00 2015-04-11 22:50:06.000 101 12528.83 176.12 54690.05 88888.00 2015-04-11 22:50:06.125 101 12528.88 176.10 54690.05 88888.00 2015-04-11 22:50:06.250 101 12528.83 176.07 54690.05 88888.00 2015-04-11 22:50:06.375 101 12528.85 176.07 54690.05 88888.00 2015-04-11 22:50:06.500 101 12528.85 176.07 54690.07 88888.00 2015-04-11 22:50:06.625 101 12528.80 176.10 54690.05 88888.00 2015-04-11 22:50:06.750 101 12528.80 176.10 54690.05 88888.00 2015-04-11 22:50:06.875 101 12528.83 176.07 54690.05 88888.00 2015-04-11 22:50:07.000 101 12528.85 176.07 54690.07 88888.00 2015-04-11 22:50:07.125 101 12528.85 176.05 54690.10 88888.00 2015-04-11 22:50:07.250 101 12528.77 176.07 54690.10 88888.00 2015-04-11 22:50:07.375 101 12528.75 176.07 54690.10 88888.00 2015-04-11 22:50:07.500 101 12528.80 176.10 54690.10 88888.00 2015-04-11 22:50:07.625 101 12528.80 176.07 54690.07 88888.00 2015-04-11 22:50:07.750 101 12528.77 176.05 54690.07 88888.00 2015-04-11 22:50:07.875 101 12528.73 176.05 54690.03 88888.00 2015-04-11 22:50:08.000 101 12528.77 176.07 54690.05 88888.00 2015-04-11 22:50:08.125 101 12528.83 176.05 54690.05 88888.00 2015-04-11 22:50:08.250 101 12528.85 176.05 54690.07 88888.00 2015-04-11 22:50:08.375 101 12528.83 176.07 54690.07 88888.00 2015-04-11 22:50:08.500 101 12528.83 176.07 54690.10 88888.00 2015-04-11 22:50:08.625 101 12528.75 176.05 54690.07 88888.00 2015-04-11 22:50:08.750 101 12528.77 176.05 54690.07 88888.00 2015-04-11 22:50:08.875 101 12528.80 176.05 54690.07 88888.00 2015-04-11 22:50:09.000 101 12528.85 176.05 54690.07 88888.00 2015-04-11 22:50:09.125 101 12528.85 176.05 54690.07 88888.00 2015-04-11 22:50:09.250 101 12528.77 176.03 54690.07 88888.00 2015-04-11 22:50:09.375 101 12528.83 176.03 54690.10 88888.00 2015-04-11 22:50:09.500 101 12528.85 176.07 54690.10 88888.00 2015-04-11 22:50:09.625 101 12528.83 176.07 54690.12 88888.00 2015-04-11 22:50:09.750 101 12528.85 176.07 54690.12 88888.00 2015-04-11 22:50:09.875 101 12528.88 176.05 54690.10 88888.00 2015-04-11 22:50:10.000 101 12528.90 176.03 54690.07 88888.00 2015-04-11 22:50:10.125 101 12528.92 176.00 54690.12 88888.00 2015-04-11 22:50:10.250 101 12528.88 176.00 54690.12 88888.00 2015-04-11 22:50:10.375 101 12528.90 176.05 54690.12 88888.00 2015-04-11 22:50:10.500 101 12528.90 176.05 54690.10 88888.00 2015-04-11 22:50:10.625 101 12528.92 176.05 54690.10 88888.00 2015-04-11 22:50:10.750 101 12528.85 176.00 54690.10 88888.00 2015-04-11 22:50:10.875 101 12528.83 176.00 54690.15 88888.00 2015-04-11 22:50:11.000 101 12528.85 176.03 54690.18 88888.00 2015-04-11 22:50:11.125 101 12528.88 176.05 54690.15 88888.00 2015-04-11 22:50:11.250 101 12528.85 176.03 54690.15 88888.00 2015-04-11 22:50:11.375 101 12528.83 176.05 54690.12 88888.00 2015-04-11 22:50:11.500 101 12528.85 176.05 54690.18 88888.00 2015-04-11 22:50:11.625 101 12528.88 176.07 54690.18 88888.00 2015-04-11 22:50:11.750 101 12528.80 176.05 54690.15 88888.00 2015-04-11 22:50:11.875 101 12528.80 176.03 54690.12 88888.00 2015-04-11 22:50:12.000 101 12528.90 176.03 54690.12 88888.00 2015-04-11 22:50:12.125 101 12528.90 176.03 54690.15 88888.00 2015-04-11 22:50:12.250 101 12528.85 176.03 54690.12 88888.00 2015-04-11 22:50:12.375 101 12528.90 176.03 54690.18 88888.00 2015-04-11 22:50:12.500 101 12528.90 176.03 54690.18 88888.00 2015-04-11 22:50:12.625 101 12528.85 176.05 54690.15 88888.00 2015-04-11 22:50:12.750 101 12528.85 176.05 54690.15 88888.00 2015-04-11 22:50:12.875 101 12528.85 176.05 54690.18 88888.00 2015-04-11 22:50:13.000 101 12528.85 176.05 54690.18 88888.00 2015-04-11 22:50:13.125 101 12528.83 176.05 54690.18 88888.00 2015-04-11 22:50:13.250 101 12528.83 176.03 54690.15 88888.00 2015-04-11 22:50:13.375 101 12528.85 176.05 54690.18 88888.00 2015-04-11 22:50:13.500 101 12528.90 176.03 54690.18 88888.00 2015-04-11 22:50:13.625 101 12528.95 176.05 54690.15 88888.00 2015-04-11 22:50:13.750 101 12528.95 176.05 54690.15 88888.00 2015-04-11 22:50:13.875 101 12528.88 176.03 54690.15 88888.00 2015-04-11 22:50:14.000 101 12528.85 176.03 54690.12 88888.00 2015-04-11 22:50:14.125 101 12528.88 176.03 54690.15 88888.00 2015-04-11 22:50:14.250 101 12528.88 176.00 54690.15 88888.00 2015-04-11 22:50:14.375 101 12528.90 176.00 54690.15 88888.00 2015-04-11 22:50:14.500 101 12528.92 176.00 54690.18 88888.00 2015-04-11 22:50:14.625 101 12528.90 176.03 54690.20 88888.00 2015-04-11 22:50:14.750 101 12528.92 176.03 54690.20 88888.00 2015-04-11 22:50:14.875 101 12528.90 176.00 54690.18 88888.00 2015-04-11 22:50:15.000 101 12528.92 176.05 54690.20 88888.00 2015-04-11 22:50:15.125 101 12528.92 176.05 54690.20 88888.00 2015-04-11 22:50:15.250 101 12528.95 176.05 54690.20 88888.00 2015-04-11 22:50:15.375 101 12528.98 176.05 54690.18 88888.00 2015-04-11 22:50:15.500 101 12528.98 176.03 54690.20 88888.00 2015-04-11 22:50:15.625 101 12529.00 176.03 54690.20 88888.00 2015-04-11 22:50:15.750 101 12528.98 176.00 54690.18 88888.00 2015-04-11 22:50:15.875 101 12529.00 176.00 54690.18 88888.00 2015-04-11 22:50:16.000 101 12528.95 176.00 54690.20 88888.00 2015-04-11 22:50:16.125 101 12528.90 176.00 54690.18 88888.00 2015-04-11 22:50:16.250 101 12528.92 175.97 54690.15 88888.00 2015-04-11 22:50:16.375 101 12528.98 176.00 54690.18 88888.00 2015-04-11 22:50:16.500 101 12528.98 176.03 54690.20 88888.00 2015-04-11 22:50:16.625 101 12528.98 176.03 54690.18 88888.00 2015-04-11 22:50:16.750 101 12528.95 176.03 54690.15 88888.00 2015-04-11 22:50:16.875 101 12528.95 175.97 54690.15 88888.00 2015-04-11 22:50:17.000 101 12528.90 175.95 54690.15 88888.00 2015-04-11 22:50:17.125 101 12528.90 175.95 54690.15 88888.00 2015-04-11 22:50:17.250 101 12528.98 175.93 54690.15 88888.00 2015-04-11 22:50:17.375 101 12529.00 175.97 54690.15 88888.00 2015-04-11 22:50:17.500 101 12528.95 175.97 54690.18 88888.00 2015-04-11 22:50:17.625 101 12528.88 175.97 54690.18 88888.00 2015-04-11 22:50:17.750 101 12528.88 175.97 54690.15 88888.00 2015-04-11 22:50:17.875 101 12528.88 175.97 54690.15 88888.00 2015-04-11 22:50:18.000 101 12528.92 175.97 54690.18 88888.00 2015-04-11 22:50:18.125 101 12528.90 175.97 54690.18 88888.00 2015-04-11 22:50:18.250 101 12528.92 176.00 54690.20 88888.00 2015-04-11 22:50:18.375 101 12528.95 176.00 54690.20 88888.00 2015-04-11 22:50:18.500 101 12528.95 175.97 54690.20 88888.00 2015-04-11 22:50:18.625 101 12528.98 175.97 54690.18 88888.00 2015-04-11 22:50:18.750 101 12528.90 175.95 54690.18 88888.00 2015-04-11 22:50:18.875 101 12528.88 175.95 54690.15 88888.00 2015-04-11 22:50:19.000 101 12528.88 175.97 54690.15 88888.00 2015-04-11 22:50:19.125 101 12528.95 176.00 54690.18 88888.00 2015-04-11 22:50:19.250 101 12528.98 175.97 54690.22 88888.00 2015-04-11 22:50:19.375 101 12529.00 175.95 54690.22 88888.00 2015-04-11 22:50:19.500 101 12529.02 175.97 54690.22 88888.00 2015-04-11 22:50:19.625 101 12528.98 175.97 54690.22 88888.00 2015-04-11 22:50:19.750 101 12528.92 175.95 54690.22 88888.00 2015-04-11 22:50:19.875 101 12528.98 175.97 54690.20 88888.00 2015-04-11 22:50:20.000 101 12528.98 175.97 54690.22 88888.00 2015-04-11 22:50:20.125 101 12529.00 175.97 54690.25 88888.00 2015-04-11 22:50:20.250 101 12529.00 175.95 54690.20 88888.00 2015-04-11 22:50:20.375 101 12529.08 175.97 54690.22 88888.00 2015-04-11 22:50:20.500 101 12529.02 175.97 54690.22 88888.00 2015-04-11 22:50:20.625 101 12529.02 176.00 54690.22 88888.00 2015-04-11 22:50:20.750 101 12529.08 176.03 54690.22 88888.00 2015-04-11 22:50:20.875 101 12529.08 176.00 54690.20 88888.00 2015-04-11 22:50:21.000 101 12529.05 175.95 54690.18 88888.00 2015-04-11 22:50:21.125 101 12529.15 175.97 54690.22 88888.00 2015-04-11 22:50:21.250 101 12529.17 175.97 54690.25 88888.00 2015-04-11 22:50:21.375 101 12529.17 175.97 54690.25 88888.00 2015-04-11 22:50:21.500 101 12529.20 175.97 54690.22 88888.00 2015-04-11 22:50:21.625 101 12529.10 175.95 54690.22 88888.00 2015-04-11 22:50:21.750 101 12529.10 175.97 54690.22 88888.00 2015-04-11 22:50:21.875 101 12529.20 176.00 54690.25 88888.00 2015-04-11 22:50:22.000 101 12529.20 176.03 54690.25 88888.00 2015-04-11 22:50:22.125 101 12529.15 175.97 54690.22 88888.00 2015-04-11 22:50:22.250 101 12529.10 175.95 54690.25 88888.00 2015-04-11 22:50:22.375 101 12529.15 175.97 54690.22 88888.00 2015-04-11 22:50:22.500 101 12529.20 176.03 54690.25 88888.00 2015-04-11 22:50:22.625 101 12529.17 176.03 54690.25 88888.00 2015-04-11 22:50:22.750 101 12529.12 176.00 54690.22 88888.00 2015-04-11 22:50:22.875 101 12529.02 175.93 54690.20 88888.00 2015-04-11 22:50:23.000 101 12529.05 175.93 54690.20 88888.00 2015-04-11 22:50:23.125 101 12529.10 175.95 54690.20 88888.00 2015-04-11 22:50:23.250 101 12529.17 176.00 54690.25 88888.00 2015-04-11 22:50:23.375 101 12529.20 176.05 54690.25 88888.00 2015-04-11 22:50:23.500 101 12529.08 176.03 54690.25 88888.00 2015-04-11 22:50:23.625 101 12529.08 176.03 54690.25 88888.00 2015-04-11 22:50:23.750 101 12529.12 176.03 54690.25 88888.00 2015-04-11 22:50:23.875 101 12529.12 176.00 54690.25 88888.00 2015-04-11 22:50:24.000 101 12529.12 175.97 54690.25 88888.00 2015-04-11 22:50:24.125 101 12529.15 176.00 54690.28 88888.00 2015-04-11 22:50:24.250 101 12529.12 176.00 54690.30 88888.00 2015-04-11 22:50:24.375 101 12529.17 176.00 54690.30 88888.00 2015-04-11 22:50:24.500 101 12529.23 176.00 54690.25 88888.00 2015-04-11 22:50:24.625 101 12529.17 176.00 54690.25 88888.00 2015-04-11 22:50:24.750 101 12529.17 176.03 54690.25 88888.00 2015-04-11 22:50:24.875 101 12529.12 176.03 54690.22 88888.00 2015-04-11 22:50:25.000 101 12529.10 176.00 54690.22 88888.00 2015-04-11 22:50:25.125 101 12529.10 176.03 54690.25 88888.00 2015-04-11 22:50:25.250 101 12529.10 176.00 54690.25 88888.00 2015-04-11 22:50:25.375 101 12529.08 176.05 54690.22 88888.00 2015-04-11 22:50:25.500 101 12529.08 176.05 54690.22 88888.00 2015-04-11 22:50:25.625 101 12529.10 176.03 54690.22 88888.00 2015-04-11 22:50:25.750 101 12529.17 176.03 54690.22 88888.00 2015-04-11 22:50:25.875 101 12529.17 176.03 54690.28 88888.00 2015-04-11 22:50:26.000 101 12529.12 176.00 54690.28 88888.00 2015-04-11 22:50:26.125 101 12529.12 176.00 54690.28 88888.00 2015-04-11 22:50:26.250 101 12529.10 176.00 54690.28 88888.00 2015-04-11 22:50:26.375 101 12529.15 176.00 54690.28 88888.00 2015-04-11 22:50:26.500 101 12529.15 176.00 54690.30 88888.00 2015-04-11 22:50:26.625 101 12529.12 176.00 54690.25 88888.00 2015-04-11 22:50:26.750 101 12529.12 176.00 54690.22 88888.00 2015-04-11 22:50:26.875 101 12529.10 176.00 54690.25 88888.00 2015-04-11 22:50:27.000 101 12529.05 176.00 54690.20 88888.00 2015-04-11 22:50:27.125 101 12529.08 175.97 54690.25 88888.00 2015-04-11 22:50:27.250 101 12529.12 175.95 54690.25 88888.00 2015-04-11 22:50:27.375 101 12529.15 176.00 54690.28 88888.00 2015-04-11 22:50:27.500 101 12529.17 176.00 54690.25 88888.00 2015-04-11 22:50:27.625 101 12529.17 176.00 54690.25 88888.00 2015-04-11 22:50:27.750 101 12529.15 175.97 54690.25 88888.00 2015-04-11 22:50:27.875 101 12529.10 175.97 54690.25 88888.00 2015-04-11 22:50:28.000 101 12529.08 176.00 54690.25 88888.00 2015-04-11 22:50:28.125 101 12529.10 176.00 54690.30 88888.00 2015-04-11 22:50:28.250 101 12529.17 175.97 54690.30 88888.00 2015-04-11 22:50:28.375 101 12529.23 176.03 54690.28 88888.00 2015-04-11 22:50:28.500 101 12529.17 175.97 54690.28 88888.00 2015-04-11 22:50:28.625 101 12529.20 175.95 54690.25 88888.00 2015-04-11 22:50:28.750 101 12529.15 175.95 54690.28 88888.00 2015-04-11 22:50:28.875 101 12529.12 175.95 54690.25 88888.00 2015-04-11 22:50:29.000 101 12529.17 175.97 54690.25 88888.00 2015-04-11 22:50:29.125 101 12529.17 175.97 54690.28 88888.00 2015-04-11 22:50:29.250 101 12529.20 175.97 54690.28 88888.00 2015-04-11 22:50:29.375 101 12529.23 175.97 54690.28 88888.00 2015-04-11 22:50:29.500 101 12529.17 175.97 54690.28 88888.00 2015-04-11 22:50:29.625 101 12529.20 176.00 54690.30 88888.00 2015-04-11 22:50:29.750 101 12529.23 176.00 54690.28 88888.00 2015-04-11 22:50:29.875 101 12529.27 176.00 54690.28 88888.00 2015-04-11 22:50:30.000 101 12529.27 176.00 54690.30 88888.00 2015-04-11 22:50:30.125 101 12529.23 176.00 54690.30 88888.00 2015-04-11 22:50:30.250 101 12529.23 176.03 54690.30 88888.00 2015-04-11 22:50:30.375 101 12529.25 176.03 54690.32 88888.00 2015-04-11 22:50:30.500 101 12529.35 176.05 54690.30 88888.00 2015-04-11 22:50:30.625 101 12529.33 176.03 54690.28 88888.00 2015-04-11 22:50:30.750 101 12529.33 176.03 54690.28 88888.00 2015-04-11 22:50:30.875 101 12529.33 176.00 54690.28 88888.00 2015-04-11 22:50:31.000 101 12529.30 176.00 54690.25 88888.00 2015-04-11 22:50:31.125 101 12529.20 176.00 54690.28 88888.00 2015-04-11 22:50:31.250 101 12529.17 176.03 54690.28 88888.00 2015-04-11 22:50:31.375 101 12529.23 176.03 54690.28 88888.00 2015-04-11 22:50:31.500 101 12529.27 176.00 54690.25 88888.00 2015-04-11 22:50:31.625 101 12529.23 176.00 54690.25 88888.00 2015-04-11 22:50:31.750 101 12529.30 176.03 54690.28 88888.00 2015-04-11 22:50:31.875 101 12529.35 176.05 54690.30 88888.00 2015-04-11 22:50:32.000 101 12529.30 176.03 54690.28 88888.00 2015-04-11 22:50:32.125 101 12529.25 176.00 54690.25 88888.00 2015-04-11 22:50:32.250 101 12529.17 175.97 54690.28 88888.00 2015-04-11 22:50:32.375 101 12529.23 176.00 54690.25 88888.00 2015-04-11 22:50:32.500 101 12529.30 176.03 54690.28 88888.00 2015-04-11 22:50:32.625 101 12529.27 176.03 54690.30 88888.00 2015-04-11 22:50:32.750 101 12529.27 176.00 54690.30 88888.00 2015-04-11 22:50:32.875 101 12529.27 176.00 54690.30 88888.00 2015-04-11 22:50:33.000 101 12529.33 176.00 54690.30 88888.00 2015-04-11 22:50:33.125 101 12529.27 176.00 54690.32 88888.00 2015-04-11 22:50:33.250 101 12529.27 176.00 54690.32 88888.00 2015-04-11 22:50:33.375 101 12529.23 176.03 54690.32 88888.00 2015-04-11 22:50:33.500 101 12529.27 176.00 54690.30 88888.00 2015-04-11 22:50:33.625 101 12529.27 175.95 54690.28 88888.00 2015-04-11 22:50:33.750 101 12529.27 175.95 54690.30 88888.00 2015-04-11 22:50:33.875 101 12529.25 175.95 54690.30 88888.00 2015-04-11 22:50:34.000 101 12529.23 175.97 54690.28 88888.00 2015-04-11 22:50:34.125 101 12529.25 176.00 54690.32 88888.00 2015-04-11 22:50:34.250 101 12529.33 176.00 54690.35 88888.00 2015-04-11 22:50:34.375 101 12529.33 175.97 54690.32 88888.00 2015-04-11 22:50:34.500 101 12529.27 175.95 54690.32 88888.00 2015-04-11 22:50:34.625 101 12529.27 175.95 54690.32 88888.00 2015-04-11 22:50:34.750 101 12529.33 175.97 54690.32 88888.00 2015-04-11 22:50:34.875 101 12529.35 176.00 54690.32 88888.00 2015-04-11 22:50:35.000 101 12529.33 176.00 54690.30 88888.00 2015-04-11 22:50:35.125 101 12529.33 175.97 54690.30 88888.00 2015-04-11 22:50:35.250 101 12529.30 175.95 54690.30 88888.00 2015-04-11 22:50:35.375 101 12529.25 175.97 54690.32 88888.00 2015-04-11 22:50:35.500 101 12529.33 176.03 54690.35 88888.00 2015-04-11 22:50:35.625 101 12529.33 176.00 54690.32 88888.00 2015-04-11 22:50:35.750 101 12529.33 176.00 54690.32 88888.00 2015-04-11 22:50:35.875 101 12529.38 175.97 54690.32 88888.00 2015-04-11 22:50:36.000 101 12529.40 175.97 54690.30 88888.00 2015-04-11 22:50:36.125 101 12529.40 176.00 54690.32 88888.00 2015-04-11 22:50:36.250 101 12529.30 175.95 54690.30 88888.00 2015-04-11 22:50:36.375 101 12529.30 175.97 54690.32 88888.00 2015-04-11 22:50:36.500 101 12529.33 176.00 54690.35 88888.00 2015-04-11 22:50:36.625 101 12529.40 176.00 54690.35 88888.00 2015-04-11 22:50:36.750 101 12529.48 176.00 54690.35 88888.00 2015-04-11 22:50:36.875 101 12529.38 176.00 54690.38 88888.00 2015-04-11 22:50:37.000 101 12529.38 176.03 54690.35 88888.00 2015-04-11 22:50:37.125 101 12529.42 176.00 54690.35 88888.00 2015-04-11 22:50:37.250 101 12529.42 175.97 54690.35 88888.00 2015-04-11 22:50:37.375 101 12529.48 175.97 54690.35 88888.00 2015-04-11 22:50:37.500 101 12529.40 175.95 54690.35 88888.00 2015-04-11 22:50:37.625 101 12529.38 175.97 54690.35 88888.00 2015-04-11 22:50:37.750 101 12529.38 175.97 54690.32 88888.00 2015-04-11 22:50:37.875 101 12529.35 175.97 54690.32 88888.00 2015-04-11 22:50:38.000 101 12529.45 176.03 54690.32 88888.00 2015-04-11 22:50:38.125 101 12529.45 176.03 54690.35 88888.00 2015-04-11 22:50:38.250 101 12529.40 175.97 54690.35 88888.00 2015-04-11 22:50:38.375 101 12529.40 176.00 54690.35 88888.00 2015-04-11 22:50:38.500 101 12529.40 176.00 54690.32 88888.00 2015-04-11 22:50:38.625 101 12529.40 176.00 54690.32 88888.00 2015-04-11 22:50:38.750 101 12529.38 175.97 54690.35 88888.00 2015-04-11 22:50:38.875 101 12529.30 176.00 54690.35 88888.00 2015-04-11 22:50:39.000 101 12529.33 176.05 54690.38 88888.00 2015-04-11 22:50:39.125 101 12529.35 176.03 54690.35 88888.00 2015-04-11 22:50:39.250 101 12529.38 176.03 54690.35 88888.00 2015-04-11 22:50:39.375 101 12529.35 176.03 54690.38 88888.00 2015-04-11 22:50:39.500 101 12529.27 176.03 54690.38 88888.00 2015-04-11 22:50:39.625 101 12529.33 176.03 54690.38 88888.00 2015-04-11 22:50:39.750 101 12529.33 176.03 54690.35 88888.00 2015-04-11 22:50:39.875 101 12529.30 176.00 54690.35 88888.00 2015-04-11 22:50:40.000 101 12529.33 176.03 54690.35 88888.00 2015-04-11 22:50:40.125 101 12529.33 176.03 54690.38 88888.00 2015-04-11 22:50:40.250 101 12529.33 176.03 54690.38 88888.00 2015-04-11 22:50:40.375 101 12529.40 176.03 54690.32 88888.00 2015-04-11 22:50:40.500 101 12529.38 176.00 54690.35 88888.00 2015-04-11 22:50:40.625 101 12529.38 176.00 54690.38 88888.00 2015-04-11 22:50:40.750 101 12529.33 176.00 54690.38 88888.00 2015-04-11 22:50:40.875 101 12529.38 176.03 54690.32 88888.00 2015-04-11 22:50:41.000 101 12529.48 176.05 54690.35 88888.00 2015-04-11 22:50:41.125 101 12529.48 176.05 54690.35 88888.00 2015-04-11 22:50:41.250 101 12529.42 176.03 54690.35 88888.00 2015-04-11 22:50:41.375 101 12529.45 176.00 54690.38 88888.00 2015-04-11 22:50:41.500 101 12529.45 176.05 54690.38 88888.00 2015-04-11 22:50:41.625 101 12529.42 176.03 54690.38 88888.00 2015-04-11 22:50:41.750 101 12529.45 176.03 54690.38 88888.00 2015-04-11 22:50:41.875 101 12529.52 176.00 54690.38 88888.00 2015-04-11 22:50:42.000 101 12529.50 176.03 54690.38 88888.00 2015-04-11 22:50:42.125 101 12529.42 176.00 54690.38 88888.00 2015-04-11 22:50:42.250 101 12529.33 175.95 54690.38 88888.00 2015-04-11 22:50:42.375 101 12529.38 175.95 54690.35 88888.00 2015-04-11 22:50:42.500 101 12529.38 176.00 54690.32 88888.00 2015-04-11 22:50:42.625 101 12529.42 176.03 54690.35 88888.00 2015-04-11 22:50:42.750 101 12529.42 176.00 54690.35 88888.00 2015-04-11 22:50:42.875 101 12529.48 176.00 54690.38 88888.00 2015-04-11 22:50:43.000 101 12529.52 176.00 54690.40 88888.00 2015-04-11 22:50:43.125 101 12529.52 176.00 54690.38 88888.00 2015-04-11 22:50:43.250 101 12529.48 176.00 54690.40 88888.00 2015-04-11 22:50:43.375 101 12529.50 176.03 54690.40 88888.00 2015-04-11 22:50:43.500 101 12529.52 175.97 54690.40 88888.00 2015-04-11 22:50:43.625 101 12529.52 175.93 54690.38 88888.00 2015-04-11 22:50:43.750 101 12529.52 175.93 54690.38 88888.00 2015-04-11 22:50:43.875 101 12529.45 175.95 54690.40 88888.00 2015-04-11 22:50:44.000 101 12529.45 175.97 54690.40 88888.00 2015-04-11 22:50:44.125 101 12529.52 175.95 54690.40 88888.00 2015-04-11 22:50:44.250 101 12529.48 175.95 54690.35 88888.00 2015-04-11 22:50:44.375 101 12529.52 175.97 54690.35 88888.00 2015-04-11 22:50:44.500 101 12529.52 175.97 54690.40 88888.00 2015-04-11 22:50:44.625 101 12529.50 175.95 54690.38 88888.00 2015-04-11 22:50:44.750 101 12529.52 175.95 54690.40 88888.00 2015-04-11 22:50:44.875 101 12529.50 175.97 54690.40 88888.00 2015-04-11 22:50:45.000 101 12529.42 176.00 54690.40 88888.00 2015-04-11 22:50:45.125 101 12529.42 175.97 54690.40 88888.00 2015-04-11 22:50:45.250 101 12529.52 175.95 54690.40 88888.00 2015-04-11 22:50:45.375 101 12529.60 175.97 54690.40 88888.00 2015-04-11 22:50:45.500 101 12529.58 175.97 54690.38 88888.00 2015-04-11 22:50:45.625 101 12529.60 175.95 54690.38 88888.00 2015-04-11 22:50:45.750 101 12529.58 175.97 54690.43 88888.00 2015-04-11 22:50:45.875 101 12529.52 175.97 54690.43 88888.00 2015-04-11 22:50:46.000 101 12529.52 175.97 54690.38 88888.00 2015-04-11 22:50:46.125 101 12529.55 176.00 54690.40 88888.00 2015-04-11 22:50:46.250 101 12529.52 176.00 54690.40 88888.00 2015-04-11 22:50:46.375 101 12529.55 175.97 54690.40 88888.00 2015-04-11 22:50:46.500 101 12529.50 176.00 54690.40 88888.00 2015-04-11 22:50:46.625 101 12529.50 176.00 54690.40 88888.00 2015-04-11 22:50:46.750 101 12529.48 176.00 54690.40 88888.00 2015-04-11 22:50:46.875 101 12529.50 175.97 54690.40 88888.00 2015-04-11 22:50:47.000 101 12529.58 175.95 54690.40 88888.00 2015-04-11 22:50:47.125 101 12529.55 175.97 54690.40 88888.00 2015-04-11 22:50:47.250 101 12529.48 175.95 54690.38 88888.00 2015-04-11 22:50:47.375 101 12529.52 175.95 54690.40 88888.00 2015-04-11 22:50:47.500 101 12529.52 176.00 54690.40 88888.00 2015-04-11 22:50:47.625 101 12529.50 176.00 54690.40 88888.00 2015-04-11 22:50:47.750 101 12529.50 176.00 54690.40 88888.00 2015-04-11 22:50:47.875 101 12529.55 175.97 54690.40 88888.00 2015-04-11 22:50:48.000 101 12529.60 175.95 54690.43 88888.00 2015-04-11 22:50:48.125 101 12529.60 175.95 54690.45 88888.00 2015-04-11 22:50:48.250 101 12529.52 175.93 54690.43 88888.00 2015-04-11 22:50:48.375 101 12529.52 175.97 54690.40 88888.00 2015-04-11 22:50:48.500 101 12529.55 175.95 54690.43 88888.00 2015-04-11 22:50:48.625 101 12529.58 175.97 54690.40 88888.00 2015-04-11 22:50:48.750 101 12529.55 176.00 54690.43 88888.00 2015-04-11 22:50:48.875 101 12529.55 176.00 54690.45 88888.00 2015-04-11 22:50:49.000 101 12529.60 175.97 54690.45 88888.00 2015-04-11 22:50:49.125 101 12529.60 175.97 54690.43 88888.00 2015-04-11 22:50:49.250 101 12529.60 175.97 54690.45 88888.00 2015-04-11 22:50:49.375 101 12529.60 176.00 54690.45 88888.00 2015-04-11 22:50:49.500 101 12529.60 175.97 54690.45 88888.00 2015-04-11 22:50:49.625 101 12529.62 175.95 54690.45 88888.00 2015-04-11 22:50:49.750 101 12529.60 175.93 54690.45 88888.00 2015-04-11 22:50:49.875 101 12529.60 175.95 54690.45 88888.00 2015-04-11 22:50:50.000 101 12529.62 175.95 54690.45 88888.00 2015-04-11 22:50:50.125 101 12529.65 175.97 54690.47 88888.00 2015-04-11 22:50:50.250 101 12529.62 175.93 54690.43 88888.00 2015-04-11 22:50:50.375 101 12529.62 175.95 54690.43 88888.00 2015-04-11 22:50:50.500 101 12529.62 175.93 54690.45 88888.00 2015-04-11 22:50:50.625 101 12529.65 175.95 54690.45 88888.00 2015-04-11 22:50:50.750 101 12529.65 175.93 54690.43 88888.00 2015-04-11 22:50:50.875 101 12529.65 175.95 54690.43 88888.00 2015-04-11 22:50:51.000 101 12529.62 175.97 54690.43 88888.00 2015-04-11 22:50:51.125 101 12529.60 175.97 54690.45 88888.00 2015-04-11 22:50:51.250 101 12529.58 175.95 54690.43 88888.00 2015-04-11 22:50:51.375 101 12529.62 175.93 54690.43 88888.00 2015-04-11 22:50:51.500 101 12529.65 175.95 54690.43 88888.00 2015-04-11 22:50:51.625 101 12529.62 175.97 54690.43 88888.00 2015-04-11 22:50:51.750 101 12529.62 176.00 54690.45 88888.00 2015-04-11 22:50:51.875 101 12529.62 175.97 54690.47 88888.00 2015-04-11 22:50:52.000 101 12529.62 175.97 54690.45 88888.00 2015-04-11 22:50:52.125 101 12529.58 175.95 54690.45 88888.00 2015-04-11 22:50:52.250 101 12529.58 175.95 54690.47 88888.00 2015-04-11 22:50:52.375 101 12529.62 175.95 54690.45 88888.00 2015-04-11 22:50:52.500 101 12529.67 175.93 54690.45 88888.00 2015-04-11 22:50:52.625 101 12529.67 175.93 54690.45 88888.00 2015-04-11 22:50:52.750 101 12529.65 175.95 54690.47 88888.00 2015-04-11 22:50:52.875 101 12529.62 175.93 54690.50 88888.00 2015-04-11 22:50:53.000 101 12529.67 175.95 54690.47 88888.00 2015-04-11 22:50:53.125 101 12529.70 175.97 54690.45 88888.00 2015-04-11 22:50:53.250 101 12529.65 175.97 54690.47 88888.00 2015-04-11 22:50:53.375 101 12529.65 176.00 54690.45 88888.00 2015-04-11 22:50:53.500 101 12529.65 175.97 54690.47 88888.00 2015-04-11 22:50:53.625 101 12529.67 175.95 54690.47 88888.00 2015-04-11 22:50:53.750 101 12529.67 175.93 54690.47 88888.00 2015-04-11 22:50:53.875 101 12529.73 175.93 54690.45 88888.00 2015-04-11 22:50:54.000 101 12529.67 175.95 54690.47 88888.00 2015-04-11 22:50:54.125 101 12529.70 175.97 54690.50 88888.00 2015-04-11 22:50:54.250 101 12529.65 175.95 54690.50 88888.00 2015-04-11 22:50:54.375 101 12529.62 175.95 54690.50 88888.00 2015-04-11 22:50:54.500 101 12529.62 175.97 54690.47 88888.00 2015-04-11 22:50:54.625 101 12529.67 175.95 54690.50 88888.00 2015-04-11 22:50:54.750 101 12529.70 175.93 54690.47 88888.00 2015-04-11 22:50:54.875 101 12529.77 175.97 54690.50 88888.00 2015-04-11 22:50:55.000 101 12529.80 175.97 54690.50 88888.00 2015-04-11 22:50:55.125 101 12529.77 175.95 54690.45 88888.00 2015-04-11 22:50:55.250 101 12529.73 175.90 54690.47 88888.00 2015-04-11 22:50:55.375 101 12529.75 175.90 54690.47 88888.00 2015-04-11 22:50:55.500 101 12529.75 175.93 54690.47 88888.00 2015-04-11 22:50:55.625 101 12529.75 175.93 54690.47 88888.00 2015-04-11 22:50:55.750 101 12529.73 175.93 54690.47 88888.00 2015-04-11 22:50:55.875 101 12529.73 175.93 54690.50 88888.00 2015-04-11 22:50:56.000 101 12529.80 175.95 54690.50 88888.00 2015-04-11 22:50:56.125 101 12529.80 175.88 54690.45 88888.00 2015-04-11 22:50:56.250 101 12529.73 175.88 54690.50 88888.00 2015-04-11 22:50:56.375 101 12529.70 175.90 54690.50 88888.00 2015-04-11 22:50:56.500 101 12529.67 175.85 54690.53 88888.00 2015-04-11 22:50:56.625 101 12529.70 175.85 54690.50 88888.00 2015-04-11 22:50:56.750 101 12529.73 175.90 54690.50 88888.00 2015-04-11 22:50:56.875 101 12529.70 175.93 54690.53 88888.00 2015-04-11 22:50:57.000 101 12529.67 175.93 54690.53 88888.00 2015-04-11 22:50:57.125 101 12529.67 175.93 54690.50 88888.00 2015-04-11 22:50:57.250 101 12529.62 175.88 54690.50 88888.00 2015-04-11 22:50:57.375 101 12529.67 175.88 54690.50 88888.00 2015-04-11 22:50:57.500 101 12529.77 175.90 54690.53 88888.00 2015-04-11 22:50:57.625 101 12529.80 175.88 54690.50 88888.00 2015-04-11 22:50:57.750 101 12529.83 175.93 54690.55 88888.00 2015-04-11 22:50:57.875 101 12529.85 175.95 54690.57 88888.00 2015-04-11 22:50:58.000 101 12529.80 175.95 54690.53 88888.00 2015-04-11 22:50:58.125 101 12529.80 175.88 54690.53 88888.00 2015-04-11 22:50:58.250 101 12529.83 175.90 54690.53 88888.00 2015-04-11 22:50:58.375 101 12529.88 175.93 54690.53 88888.00 2015-04-11 22:50:58.500 101 12529.80 175.90 54690.53 88888.00 2015-04-11 22:50:58.625 101 12529.75 175.88 54690.50 88888.00 2015-04-11 22:50:58.750 101 12529.75 175.90 54690.50 88888.00 2015-04-11 22:50:58.875 101 12529.75 175.88 54690.50 88888.00 2015-04-11 22:50:59.000 101 12529.77 175.90 54690.47 88888.00 2015-04-11 22:50:59.125 101 12529.80 175.90 54690.47 88888.00 2015-04-11 22:50:59.250 101 12529.77 175.90 54690.50 88888.00 2015-04-11 22:50:59.375 101 12529.83 175.93 54690.50 88888.00 2015-04-11 22:50:59.500 101 12529.83 175.93 54690.50 88888.00 2015-04-11 22:50:59.625 101 12529.80 175.90 54690.53 88888.00 2015-04-11 22:50:59.750 101 12529.73 175.88 54690.53 88888.00 2015-04-11 22:50:59.875 101 12529.75 175.85 54690.47 88888.00 2015-04-11 22:51:00.000 101 12529.77 175.85 54690.50 88888.00 2015-04-11 22:51:00.125 101 12529.77 175.88 54690.53 88888.00 2015-04-11 22:51:00.250 101 12529.75 175.88 54690.53 88888.00 2015-04-11 22:51:00.375 101 12529.77 175.88 54690.55 88888.00 2015-04-11 22:51:00.500 101 12529.83 175.85 54690.53 88888.00 2015-04-11 22:51:00.625 101 12529.85 175.90 54690.55 88888.00 2015-04-11 22:51:00.750 101 12529.80 175.88 54690.55 88888.00 2015-04-11 22:51:00.875 101 12529.77 175.88 54690.53 88888.00 2015-04-11 22:51:01.000 101 12529.80 175.88 54690.50 88888.00 2015-04-11 22:51:01.125 101 12529.80 175.85 54690.53 88888.00 2015-04-11 22:51:01.250 101 12529.85 175.85 54690.55 88888.00 2015-04-11 22:51:01.375 101 12529.85 175.88 54690.55 88888.00 2015-04-11 22:51:01.500 101 12529.83 175.90 54690.53 88888.00 2015-04-11 22:51:01.625 101 12529.85 175.90 54690.53 88888.00 2015-04-11 22:51:01.750 101 12529.83 175.90 54690.50 88888.00 2015-04-11 22:51:01.875 101 12529.80 175.88 54690.53 88888.00 2015-04-11 22:51:02.000 101 12529.80 175.88 54690.53 88888.00 2015-04-11 22:51:02.125 101 12529.88 175.90 54690.55 88888.00 2015-04-11 22:51:02.250 101 12529.83 175.82 54690.55 88888.00 2015-04-11 22:51:02.375 101 12529.85 175.88 54690.53 88888.00 2015-04-11 22:51:02.500 101 12529.88 175.93 54690.53 88888.00 2015-04-11 22:51:02.625 101 12529.85 175.88 54690.55 88888.00 2015-04-11 22:51:02.750 101 12529.80 175.88 54690.55 88888.00 2015-04-11 22:51:02.875 101 12529.70 175.90 54690.53 88888.00 2015-04-11 22:51:03.000 101 12529.73 175.88 54690.50 88888.00 2015-04-11 22:51:03.125 101 12529.80 175.85 54690.53 88888.00 2015-04-11 22:51:03.250 101 12529.83 175.85 54690.55 88888.00 2015-04-11 22:51:03.375 101 12529.85 175.85 54690.53 88888.00 2015-04-11 22:51:03.500 101 12529.88 175.88 54690.57 88888.00 2015-04-11 22:51:03.625 101 12529.88 175.88 54690.57 88888.00 2015-04-11 22:51:03.750 101 12529.83 175.90 54690.55 88888.00 2015-04-11 22:51:03.875 101 12529.80 175.88 54690.55 88888.00 2015-04-11 22:51:04.000 101 12529.88 175.90 54690.55 88888.00 2015-04-11 22:51:04.125 101 12529.92 175.88 54690.57 88888.00 2015-04-11 22:51:04.250 101 12529.90 175.85 54690.57 88888.00 2015-04-11 22:51:04.375 101 12529.92 175.88 54690.55 88888.00 2015-04-11 22:51:04.500 101 12529.95 175.90 54690.53 88888.00 2015-04-11 22:51:04.625 101 12529.90 175.88 54690.55 88888.00 2015-04-11 22:51:04.750 101 12529.90 175.88 54690.55 88888.00 2015-04-11 22:51:04.875 101 12529.92 175.88 54690.55 88888.00 2015-04-11 22:51:05.000 101 12529.92 175.85 54690.57 88888.00 2015-04-11 22:51:05.125 101 12529.95 175.90 54690.60 88888.00 2015-04-11 22:51:05.250 101 12529.98 175.90 54690.57 88888.00 2015-04-11 22:51:05.375 101 12530.00 175.88 54690.55 88888.00 2015-04-11 22:51:05.500 101 12529.98 175.85 54690.60 88888.00 2015-04-11 22:51:05.625 101 12529.98 175.85 54690.57 88888.00 2015-04-11 22:51:05.750 101 12529.95 175.85 54690.60 88888.00 2015-04-11 22:51:05.875 101 12529.95 175.88 54690.57 88888.00 2015-04-11 22:51:06.000 101 12529.98 175.88 54690.53 88888.00 2015-04-11 22:51:06.125 101 12529.95 175.82 54690.55 88888.00 2015-04-11 22:51:06.250 101 12529.92 175.82 54690.60 88888.00 2015-04-11 22:51:06.375 101 12529.98 175.85 54690.60 88888.00 2015-04-11 22:51:06.500 101 12529.98 175.88 54690.60 88888.00 2015-04-11 22:51:06.625 101 12530.00 175.90 54690.60 88888.00 2015-04-11 22:51:06.750 101 12530.00 175.90 54690.57 88888.00 2015-04-11 22:51:06.875 101 12530.02 175.90 54690.57 88888.00 2015-04-11 22:51:07.000 101 12530.02 175.90 54690.57 88888.00 2015-04-11 22:51:07.125 101 12530.00 175.88 54690.55 88888.00 2015-04-11 22:51:07.250 101 12529.95 175.85 54690.60 88888.00 2015-04-11 22:51:07.375 101 12529.92 175.88 54690.60 88888.00 2015-04-11 22:51:07.500 101 12529.90 175.88 54690.60 88888.00 2015-04-11 22:51:07.625 101 12529.95 175.88 54690.57 88888.00 2015-04-11 22:51:07.750 101 12530.00 175.85 54690.53 88888.00 2015-04-11 22:51:07.875 101 12530.05 175.82 54690.55 88888.00 2015-04-11 22:51:08.000 101 12530.05 175.82 54690.55 88888.00 2015-04-11 22:51:08.125 101 12530.05 175.85 54690.57 88888.00 2015-04-11 22:51:08.250 101 12530.05 175.88 54690.60 88888.00 2015-04-11 22:51:08.375 101 12530.10 175.93 54690.60 88888.00 2015-04-11 22:51:08.500 101 12530.08 175.90 54690.62 88888.00 2015-04-11 22:51:08.625 101 12530.08 175.88 54690.60 88888.00 2015-04-11 22:51:08.750 101 12530.10 175.85 54690.60 88888.00 2015-04-11 22:51:08.875 101 12530.10 175.82 54690.57 88888.00 2015-04-11 22:51:09.000 101 12530.08 175.80 54690.60 88888.00 2015-04-11 22:51:09.125 101 12530.05 175.82 54690.60 88888.00 2015-04-11 22:51:09.250 101 12530.05 175.82 54690.62 88888.00 2015-04-11 22:51:09.375 101 12530.08 175.82 54690.60 88888.00 2015-04-11 22:51:09.500 101 12530.10 175.85 54690.60 88888.00 2015-04-11 22:51:09.625 101 12530.10 175.88 54690.62 88888.00 2015-04-11 22:51:09.750 101 12530.10 175.88 54690.62 88888.00 2015-04-11 22:51:09.875 101 12530.05 175.88 54690.65 88888.00 2015-04-11 22:51:10.000 101 12530.08 175.88 54690.60 88888.00 2015-04-11 22:51:10.125 101 12530.10 175.85 54690.60 88888.00 2015-04-11 22:51:10.250 101 12530.05 175.82 54690.60 88888.00 2015-04-11 22:51:10.375 101 12530.08 175.85 54690.57 88888.00 2015-04-11 22:51:10.500 101 12530.15 175.88 54690.60 88888.00 2015-04-11 22:51:10.625 101 12530.15 175.88 54690.60 88888.00 2015-04-11 22:51:10.750 101 12530.08 175.82 54690.57 88888.00 2015-04-11 22:51:10.875 101 12530.02 175.82 54690.57 88888.00 2015-04-11 22:51:11.000 101 12530.02 175.82 54690.57 88888.00 2015-04-11 22:51:11.125 101 12530.12 175.85 54690.62 88888.00 2015-04-11 22:51:11.250 101 12530.10 175.85 54690.60 88888.00 2015-04-11 22:51:11.375 101 12530.08 175.90 54690.57 88888.00 2015-04-11 22:51:11.500 101 12530.08 175.90 54690.62 88888.00 2015-04-11 22:51:11.625 101 12530.08 175.88 54690.62 88888.00 2015-04-11 22:51:11.750 101 12530.05 175.88 54690.62 88888.00 2015-04-11 22:51:11.875 101 12530.10 175.85 54690.62 88888.00 2015-04-11 22:51:12.000 101 12530.15 175.85 54690.62 88888.00 2015-04-11 22:51:12.125 101 12530.23 175.88 54690.62 88888.00 2015-04-11 22:51:12.250 101 12530.12 175.85 54690.62 88888.00 2015-04-11 22:51:12.375 101 12530.12 175.85 54690.62 88888.00 2015-04-11 22:51:12.500 101 12530.17 175.82 54690.62 88888.00 2015-04-11 22:51:12.625 101 12530.15 175.85 54690.65 88888.00 2015-04-11 22:51:12.750 101 12530.15 175.85 54690.65 88888.00 2015-04-11 22:51:12.875 101 12530.17 175.88 54690.65 88888.00 2015-04-11 22:51:13.000 101 12530.23 175.85 54690.60 88888.00 2015-04-11 22:51:13.125 101 12530.17 175.85 54690.65 88888.00 2015-04-11 22:51:13.250 101 12530.12 175.85 54690.62 88888.00 2015-04-11 22:51:13.375 101 12530.15 175.88 54690.62 88888.00 2015-04-11 22:51:13.500 101 12530.23 175.90 54690.60 88888.00 2015-04-11 22:51:13.625 101 12530.30 175.88 54690.62 88888.00 2015-04-11 22:51:13.750 101 12530.38 175.88 54690.65 88888.00 2015-04-11 22:51:13.875 101 12530.35 175.90 54690.62 88888.00 2015-04-11 22:51:14.000 101 12530.25 175.82 54690.60 88888.00 2015-04-11 22:51:14.125 101 12530.23 175.85 54690.60 88888.00 2015-04-11 22:51:14.250 101 12530.27 175.88 54690.60 88888.00 2015-04-11 22:51:14.375 101 12530.33 175.88 54690.62 88888.00 2015-04-11 22:51:14.500 101 12530.27 175.85 54690.62 88888.00 2015-04-11 22:51:14.625 101 12530.38 175.85 54690.65 88888.00 2015-04-11 22:51:14.750 101 12530.35 175.88 54690.62 88888.00 2015-04-11 22:51:14.875 101 12530.35 175.88 54690.60 88888.00 2015-04-11 22:51:15.000 101 12530.33 175.88 54690.65 88888.00 2015-04-11 22:51:15.125 101 12530.27 175.85 54690.62 88888.00 2015-04-11 22:51:15.250 101 12530.23 175.82 54690.60 88888.00 2015-04-11 22:51:15.375 101 12530.25 175.85 54690.62 88888.00 2015-04-11 22:51:15.500 101 12530.30 175.85 54690.65 88888.00 2015-04-11 22:51:15.625 101 12530.27 175.82 54690.68 88888.00 2015-04-11 22:51:15.750 101 12530.27 175.85 54690.68 88888.00 2015-04-11 22:51:15.875 101 12530.25 175.88 54690.65 88888.00 2015-04-11 22:51:16.000 101 12530.27 175.88 54690.65 88888.00 2015-04-11 22:51:16.125 101 12530.33 175.88 54690.65 88888.00 2015-04-11 22:51:16.250 101 12530.27 175.85 54690.65 88888.00 2015-04-11 22:51:16.375 101 12530.27 175.90 54690.68 88888.00 2015-04-11 22:51:16.500 101 12530.30 175.90 54690.68 88888.00 2015-04-11 22:51:16.625 101 12530.30 175.88 54690.68 88888.00 2015-04-11 22:51:16.750 101 12530.30 175.88 54690.65 88888.00 2015-04-11 22:51:16.875 101 12530.27 175.85 54690.65 88888.00 2015-04-11 22:51:17.000 101 12530.25 175.85 54690.62 88888.00 2015-04-11 22:51:17.125 101 12530.23 175.82 54690.62 88888.00 2015-04-11 22:51:17.250 101 12530.23 175.82 54690.62 88888.00 2015-04-11 22:51:17.375 101 12530.25 175.85 54690.65 88888.00 2015-04-11 22:51:17.500 101 12530.27 175.88 54690.62 88888.00 2015-04-11 22:51:17.625 101 12530.30 175.88 54690.65 88888.00 2015-04-11 22:51:17.750 101 12530.35 175.88 54690.65 88888.00 2015-04-11 22:51:17.875 101 12530.35 175.88 54690.68 88888.00 2015-04-11 22:51:18.000 101 12530.38 175.90 54690.65 88888.00 2015-04-11 22:51:18.125 101 12530.33 175.88 54690.62 88888.00 2015-04-11 22:51:18.250 101 12530.25 175.85 54690.62 88888.00 2015-04-11 22:51:18.375 101 12530.25 175.85 54690.65 88888.00 2015-04-11 22:51:18.500 101 12530.27 175.85 54690.65 88888.00 2015-04-11 22:51:18.625 101 12530.33 175.88 54690.65 88888.00 2015-04-11 22:51:18.750 101 12530.35 175.82 54690.68 88888.00 2015-04-11 22:51:18.875 101 12530.38 175.85 54690.68 88888.00 2015-04-11 22:51:19.000 101 12530.35 175.85 54690.68 88888.00 2015-04-11 22:51:19.125 101 12530.33 175.85 54690.68 88888.00 2015-04-11 22:51:19.250 101 12530.33 175.88 54690.70 88888.00 2015-04-11 22:51:19.375 101 12530.38 175.88 54690.68 88888.00 2015-04-11 22:51:19.500 101 12530.38 175.85 54690.68 88888.00 2015-04-11 22:51:19.625 101 12530.35 175.85 54690.65 88888.00 2015-04-11 22:51:19.750 101 12530.35 175.85 54690.65 88888.00 2015-04-11 22:51:19.875 101 12530.35 175.82 54690.68 88888.00 2015-04-11 22:51:20.000 101 12530.30 175.85 54690.65 88888.00 2015-04-11 22:51:20.125 101 12530.30 175.85 54690.68 88888.00 2015-04-11 22:51:20.250 101 12530.25 175.82 54690.68 88888.00 2015-04-11 22:51:20.375 101 12530.27 175.82 54690.70 88888.00 2015-04-11 22:51:20.500 101 12530.30 175.88 54690.70 88888.00 2015-04-11 22:51:20.625 101 12530.35 175.90 54690.70 88888.00 2015-04-11 22:51:20.750 101 12530.35 175.93 54690.70 88888.00 2015-04-11 22:51:20.875 101 12530.30 175.88 54690.68 88888.00 2015-04-11 22:51:21.000 101 12530.30 175.85 54690.65 88888.00 2015-04-11 22:51:21.125 101 12530.30 175.85 54690.65 88888.00 2015-04-11 22:51:21.250 101 12530.27 175.85 54690.68 88888.00 2015-04-11 22:51:21.375 101 12530.38 175.88 54690.68 88888.00 2015-04-11 22:51:21.500 101 12530.40 175.85 54690.68 88888.00 2015-04-11 22:51:21.625 101 12530.40 175.90 54690.70 88888.00 2015-04-11 22:51:21.750 101 12530.40 175.90 54690.70 88888.00 2015-04-11 22:51:21.875 101 12530.40 175.85 54690.65 88888.00 2015-04-11 22:51:22.000 101 12530.45 175.88 54690.65 88888.00 2015-04-11 22:51:22.125 101 12530.48 175.88 54690.68 88888.00 2015-04-11 22:51:22.250 101 12530.48 175.82 54690.68 88888.00 2015-04-11 22:51:22.375 101 12530.48 175.88 54690.70 88888.00 2015-04-11 22:51:22.500 101 12530.48 175.88 54690.68 88888.00 2015-04-11 22:51:22.625 101 12530.42 175.85 54690.70 88888.00 2015-04-11 22:51:22.750 101 12530.48 175.88 54690.68 88888.00 2015-04-11 22:51:22.875 101 12530.52 175.88 54690.68 88888.00 2015-04-11 22:51:23.000 101 12530.45 175.88 54690.68 88888.00 2015-04-11 22:51:23.125 101 12530.40 175.88 54690.68 88888.00 2015-04-11 22:51:23.250 101 12530.40 175.88 54690.68 88888.00 2015-04-11 22:51:23.375 101 12530.40 175.90 54690.68 88888.00 2015-04-11 22:51:23.500 101 12530.50 175.90 54690.70 88888.00 2015-04-11 22:51:23.625 101 12530.55 175.82 54690.70 88888.00 2015-04-11 22:51:23.750 101 12530.52 175.82 54690.65 88888.00 2015-04-11 22:51:23.875 101 12530.45 175.85 54690.68 88888.00 2015-04-11 22:51:24.000 101 12530.45 175.85 54690.68 88888.00 2015-04-11 22:51:24.125 101 12530.48 175.88 54690.68 88888.00 2015-04-11 22:51:24.250 101 12530.50 175.82 54690.68 88888.00 2015-04-11 22:51:24.375 101 12530.52 175.85 54690.70 88888.00 2015-04-11 22:51:24.500 101 12530.58 175.88 54690.68 88888.00 2015-04-11 22:51:24.625 101 12530.60 175.85 54690.68 88888.00 2015-04-11 22:51:24.750 101 12530.52 175.82 54690.68 88888.00 2015-04-11 22:51:24.875 101 12530.48 175.82 54690.70 88888.00 2015-04-11 22:51:25.000 101 12530.45 175.82 54690.68 88888.00 2015-04-11 22:51:25.125 101 12530.48 175.82 54690.70 88888.00 2015-04-11 22:51:25.250 101 12530.50 175.82 54690.68 88888.00 2015-04-11 22:51:25.375 101 12530.55 175.88 54690.70 88888.00 2015-04-11 22:51:25.500 101 12530.60 175.88 54690.72 88888.00 2015-04-11 22:51:25.625 101 12530.60 175.85 54690.72 88888.00 2015-04-11 22:51:25.750 101 12530.55 175.88 54690.70 88888.00 2015-04-11 22:51:25.875 101 12530.58 175.88 54690.72 88888.00 2015-04-11 22:51:26.000 101 12530.58 175.90 54690.70 88888.00 2015-04-11 22:51:26.125 101 12530.60 175.88 54690.72 88888.00 2015-04-11 22:51:26.250 101 12530.52 175.82 54690.72 88888.00 2015-04-11 22:51:26.375 101 12530.55 175.88 54690.68 88888.00 2015-04-11 22:51:26.500 101 12530.55 175.88 54690.68 88888.00 2015-04-11 22:51:26.625 101 12530.55 175.88 54690.70 88888.00 2015-04-11 22:51:26.750 101 12530.50 175.88 54690.70 88888.00 2015-04-11 22:51:26.875 101 12530.50 175.90 54690.70 88888.00 2015-04-11 22:51:27.000 101 12530.48 175.88 54690.68 88888.00 2015-04-11 22:51:27.125 101 12530.48 175.88 54690.72 88888.00 2015-04-11 22:51:27.250 101 12530.55 175.90 54690.75 88888.00 2015-04-11 22:51:27.375 101 12530.52 175.88 54690.72 88888.00 2015-04-11 22:51:27.500 101 12530.50 175.88 54690.72 88888.00 2015-04-11 22:51:27.625 101 12530.55 175.90 54690.75 88888.00 2015-04-11 22:51:27.750 101 12530.55 175.93 54690.72 88888.00 2015-04-11 22:51:27.875 101 12530.55 175.93 54690.72 88888.00 2015-04-11 22:51:28.000 101 12530.55 175.85 54690.70 88888.00 2015-04-11 22:51:28.125 101 12530.58 175.88 54690.72 88888.00 2015-04-11 22:51:28.250 101 12530.52 175.88 54690.75 88888.00 2015-04-11 22:51:28.375 101 12530.50 175.88 54690.75 88888.00 2015-04-11 22:51:28.500 101 12530.55 175.90 54690.72 88888.00 2015-04-11 22:51:28.625 101 12530.55 175.90 54690.78 88888.00 2015-04-11 22:51:28.750 101 12530.58 175.90 54690.78 88888.00 2015-04-11 22:51:28.875 101 12530.58 175.90 54690.72 88888.00 2015-04-11 22:51:29.000 101 12530.60 175.90 54690.70 88888.00 2015-04-11 22:51:29.125 101 12530.60 175.88 54690.72 88888.00 2015-04-11 22:51:29.250 101 12530.50 175.90 54690.75 88888.00 2015-04-11 22:51:29.375 101 12530.55 175.93 54690.72 88888.00 2015-04-11 22:51:29.500 101 12530.52 175.95 54690.75 88888.00 2015-04-11 22:51:29.625 101 12530.50 175.93 54690.72 88888.00 2015-04-11 22:51:29.750 101 12530.42 175.93 54690.72 88888.00 2015-04-11 22:51:29.875 101 12530.42 175.93 54690.70 88888.00 2015-04-11 22:51:30.000 101 12530.45 175.93 54690.72 88888.00 2015-04-11 22:51:30.125 101 12530.48 175.93 54690.75 88888.00 2015-04-11 22:51:30.250 101 12530.42 175.90 54690.78 88888.00 2015-04-11 22:51:30.375 101 12530.50 175.93 54690.75 88888.00 2015-04-11 22:51:30.500 101 12530.50 175.93 54690.78 88888.00 2015-04-11 22:51:30.625 101 12530.48 175.95 54690.75 88888.00 2015-04-11 22:51:30.750 101 12530.48 175.97 54690.75 88888.00 2015-04-11 22:51:30.875 101 12530.45 175.95 54690.78 88888.00 2015-04-11 22:51:31.000 101 12530.48 175.95 54690.72 88888.00 2015-04-11 22:51:31.125 101 12530.45 175.93 54690.75 88888.00 2015-04-11 22:51:31.250 101 12530.42 175.90 54690.80 88888.00 2015-04-11 22:51:31.375 101 12530.42 175.93 54690.78 88888.00 2015-04-11 22:51:31.500 101 12530.40 175.97 54690.80 88888.00 2015-04-11 22:51:31.625 101 12530.42 175.97 54690.78 88888.00 2015-04-11 22:51:31.750 101 12530.48 175.95 54690.72 88888.00 2015-04-11 22:51:31.875 101 12530.55 175.95 54690.78 88888.00 2015-04-11 22:51:32.000 101 12530.52 175.95 54690.80 88888.00 2015-04-11 22:51:32.125 101 12530.45 175.95 54690.80 88888.00 2015-04-11 22:51:32.250 101 12530.45 175.93 54690.75 88888.00 2015-04-11 22:51:32.375 101 12530.50 175.95 54690.78 88888.00 2015-04-11 22:51:32.500 101 12530.55 175.97 54690.80 88888.00 2015-04-11 22:51:32.625 101 12530.55 175.95 54690.78 88888.00 2015-04-11 22:51:32.750 101 12530.52 175.95 54690.80 88888.00 2015-04-11 22:51:32.875 101 12530.48 175.95 54690.80 88888.00 2015-04-11 22:51:33.000 101 12530.48 175.93 54690.75 88888.00 2015-04-11 22:51:33.125 101 12530.45 175.93 54690.75 88888.00 2015-04-11 22:51:33.250 101 12530.40 175.90 54690.75 88888.00 2015-04-11 22:51:33.375 101 12530.48 175.90 54690.75 88888.00 2015-04-11 22:51:33.500 101 12530.50 175.93 54690.72 88888.00 2015-04-11 22:51:33.625 101 12530.45 175.95 54690.78 88888.00 2015-04-11 22:51:33.750 101 12530.48 175.97 54690.80 88888.00 2015-04-11 22:51:33.875 101 12530.52 175.95 54690.80 88888.00 2015-04-11 22:51:34.000 101 12530.58 175.95 54690.82 88888.00 2015-04-11 22:51:34.125 101 12530.48 175.95 54690.80 88888.00 2015-04-11 22:51:34.250 101 12530.40 175.95 54690.80 88888.00 2015-04-11 22:51:34.375 101 12530.50 175.93 54690.80 88888.00 2015-04-11 22:51:34.500 101 12530.50 175.97 54690.78 88888.00 2015-04-11 22:51:34.625 101 12530.48 175.97 54690.78 88888.00 2015-04-11 22:51:34.750 101 12530.45 175.97 54690.80 88888.00 2015-04-11 22:51:34.875 101 12530.42 175.97 54690.80 88888.00 2015-04-11 22:51:35.000 101 12530.48 175.97 54690.75 88888.00 2015-04-11 22:51:35.125 101 12530.52 175.97 54690.80 88888.00 2015-04-11 22:51:35.250 101 12530.52 175.97 54690.82 88888.00 2015-04-11 22:51:35.375 101 12530.52 175.97 54690.80 88888.00 2015-04-11 22:51:35.500 101 12530.48 175.97 54690.80 88888.00 2015-04-11 22:51:35.625 101 12530.42 175.97 54690.78 88888.00 2015-04-11 22:51:35.750 101 12530.45 175.97 54690.80 88888.00 2015-04-11 22:51:35.875 101 12530.50 175.97 54690.78 88888.00 2015-04-11 22:51:36.000 101 12530.55 175.97 54690.78 88888.00 2015-04-11 22:51:36.125 101 12530.58 175.97 54690.78 88888.00 2015-04-11 22:51:36.250 101 12530.55 175.95 54690.75 88888.00 2015-04-11 22:51:36.375 101 12530.55 175.95 54690.80 88888.00 2015-04-11 22:51:36.500 101 12530.50 175.97 54690.78 88888.00 2015-04-11 22:51:36.625 101 12530.45 176.00 54690.80 88888.00 2015-04-11 22:51:36.750 101 12530.48 175.97 54690.80 88888.00 2015-04-11 22:51:36.875 101 12530.48 175.95 54690.80 88888.00 2015-04-11 22:51:37.000 101 12530.50 175.95 54690.80 88888.00 2015-04-11 22:51:37.125 101 12530.52 175.97 54690.80 88888.00 2015-04-11 22:51:37.250 101 12530.50 175.97 54690.80 88888.00 2015-04-11 22:51:37.375 101 12530.50 176.00 54690.80 88888.00 2015-04-11 22:51:37.500 101 12530.50 175.97 54690.80 88888.00 2015-04-11 22:51:37.625 101 12530.45 175.95 54690.85 88888.00 2015-04-11 22:51:37.750 101 12530.50 176.00 54690.88 88888.00 2015-04-11 22:51:37.875 101 12530.50 175.97 54690.85 88888.00 2015-04-11 22:51:38.000 101 12530.55 175.97 54690.85 88888.00 2015-04-11 22:51:38.125 101 12530.58 176.00 54690.85 88888.00 2015-04-11 22:51:38.250 101 12530.52 175.97 54690.85 88888.00 2015-04-11 22:51:38.375 101 12530.55 175.97 54690.82 88888.00 2015-04-11 22:51:38.500 101 12530.55 175.97 54690.82 88888.00 2015-04-11 22:51:38.625 101 12530.55 175.97 54690.85 88888.00 2015-04-11 22:51:38.750 101 12530.48 175.97 54690.82 88888.00 2015-04-11 22:51:38.875 101 12530.45 175.97 54690.75 88888.00 2015-04-11 22:51:39.000 101 12530.45 176.00 54690.80 88888.00 2015-04-11 22:51:39.125 101 12530.50 176.00 54690.82 88888.00 2015-04-11 22:51:39.250 101 12530.48 176.00 54690.82 88888.00 2015-04-11 22:51:39.375 101 12530.50 176.03 54690.80 88888.00 2015-04-11 22:51:39.500 101 12530.48 176.03 54690.82 88888.00 2015-04-11 22:51:39.625 101 12530.45 176.03 54690.82 88888.00 2015-04-11 22:51:39.750 101 12530.42 176.03 54690.85 88888.00 2015-04-11 22:51:39.875 101 12530.42 175.97 54690.80 88888.00 2015-04-11 22:51:40.000 101 12530.45 176.00 54690.78 88888.00 2015-04-11 22:51:40.125 101 12530.45 176.03 54690.82 88888.00 2015-04-11 22:51:40.250 101 12530.42 176.03 54690.85 88888.00 2015-04-11 22:51:40.375 101 12530.48 176.05 54690.82 88888.00 2015-04-11 22:51:40.500 101 12530.45 176.05 54690.82 88888.00 2015-04-11 22:51:40.625 101 12530.42 176.05 54690.82 88888.00 2015-04-11 22:51:40.750 101 12530.50 176.07 54690.85 88888.00 2015-04-11 22:51:40.875 101 12530.60 176.07 54690.82 88888.00 2015-04-11 22:51:41.000 101 12530.60 176.07 54690.80 88888.00 2015-04-11 22:51:41.125 101 12530.58 176.07 54690.78 88888.00 2015-04-11 22:51:41.250 101 12530.60 176.03 54690.80 88888.00 2015-04-11 22:51:41.375 101 12530.55 176.05 54690.80 88888.00 2015-04-11 22:51:41.500 101 12530.52 176.03 54690.80 88888.00 2015-04-11 22:51:41.625 101 12530.55 176.03 54690.80 88888.00 2015-04-11 22:51:41.750 101 12530.55 176.03 54690.80 88888.00 2015-04-11 22:51:41.875 101 12530.50 176.03 54690.82 88888.00 2015-04-11 22:51:42.000 101 12530.50 176.03 54690.82 88888.00 2015-04-11 22:51:42.125 101 12530.52 176.03 54690.80 88888.00 2015-04-11 22:51:42.250 101 12530.48 176.00 54690.78 88888.00 2015-04-11 22:51:42.375 101 12530.48 176.03 54690.82 88888.00 2015-04-11 22:51:42.500 101 12530.55 176.03 54690.85 88888.00 2015-04-11 22:51:42.625 101 12530.60 176.05 54690.88 88888.00 2015-04-11 22:51:42.750 101 12530.58 176.07 54690.85 88888.00 2015-04-11 22:51:42.875 101 12530.55 176.07 54690.85 88888.00 2015-04-11 22:51:43.000 101 12530.55 176.07 54690.80 88888.00 2015-04-11 22:51:43.125 101 12530.55 176.05 54690.82 88888.00 2015-04-11 22:51:43.250 101 12530.60 176.07 54690.85 88888.00 2015-04-11 22:51:43.375 101 12530.70 176.07 54690.82 88888.00 2015-04-11 22:51:43.500 101 12530.67 176.05 54690.80 88888.00 2015-04-11 22:51:43.625 101 12530.58 176.07 54690.82 88888.00 2015-04-11 22:51:43.750 101 12530.55 176.07 54690.82 88888.00 2015-04-11 22:51:43.875 101 12530.60 176.05 54690.85 88888.00 2015-04-11 22:51:44.000 101 12530.58 176.03 54690.80 88888.00 2015-04-11 22:51:44.125 101 12530.55 176.03 54690.80 88888.00 2015-04-11 22:51:44.250 101 12530.52 176.07 54690.82 88888.00 2015-04-11 22:51:44.375 101 12530.52 176.07 54690.82 88888.00 2015-04-11 22:51:44.500 101 12530.62 176.07 54690.82 88888.00 2015-04-11 22:51:44.625 101 12530.62 176.05 54690.85 88888.00 2015-04-11 22:51:44.750 101 12530.55 176.07 54690.85 88888.00 2015-04-11 22:51:44.875 101 12530.58 176.07 54690.82 88888.00 2015-04-11 22:51:45.000 101 12530.65 176.07 54690.78 88888.00 2015-04-11 22:51:45.125 101 12530.70 176.12 54690.80 88888.00 2015-04-11 22:51:45.250 101 12530.65 176.12 54690.85 88888.00 2015-04-11 22:51:45.375 101 12530.65 176.12 54690.85 88888.00 2015-04-11 22:51:45.500 101 12530.62 176.10 54690.85 88888.00 2015-04-11 22:51:45.625 101 12530.62 176.12 54690.85 88888.00 2015-04-11 22:51:45.750 101 12530.67 176.15 54690.88 88888.00 2015-04-11 22:51:45.875 101 12530.67 176.15 54690.88 88888.00 2015-04-11 22:51:46.000 101 12530.62 176.12 54690.80 88888.00 2015-04-11 22:51:46.125 101 12530.62 176.15 54690.80 88888.00 2015-04-11 22:51:46.250 101 12530.62 176.12 54690.82 88888.00 2015-04-11 22:51:46.375 101 12530.62 176.15 54690.82 88888.00 2015-04-11 22:51:46.500 101 12530.65 176.15 54690.85 88888.00 2015-04-11 22:51:46.625 101 12530.65 176.15 54690.82 88888.00 2015-04-11 22:51:46.750 101 12530.67 176.15 54690.82 88888.00 2015-04-11 22:51:46.875 101 12530.73 176.15 54690.80 88888.00 2015-04-11 22:51:47.000 101 12530.73 176.15 54690.78 88888.00 2015-04-11 22:51:47.125 101 12530.80 176.15 54690.80 88888.00 2015-04-11 22:51:47.250 101 12530.83 176.15 54690.80 88888.00 2015-04-11 22:51:47.375 101 12530.80 176.15 54690.80 88888.00 2015-04-11 22:51:47.500 101 12530.80 176.15 54690.80 88888.00 2015-04-11 22:51:47.625 101 12530.83 176.15 54690.80 88888.00 2015-04-11 22:51:47.750 101 12530.77 176.15 54690.80 88888.00 2015-04-11 22:51:47.875 101 12530.80 176.18 54690.82 88888.00 2015-04-11 22:51:48.000 101 12530.83 176.20 54690.80 88888.00 2015-04-11 22:51:48.125 101 12530.75 176.20 54690.80 88888.00 2015-04-11 22:51:48.250 101 12530.73 176.20 54690.80 88888.00 2015-04-11 22:51:48.375 101 12530.70 176.20 54690.78 88888.00 2015-04-11 22:51:48.500 101 12530.67 176.22 54690.82 88888.00 2015-04-11 22:51:48.625 101 12530.67 176.20 54690.82 88888.00 2015-04-11 22:51:48.750 101 12530.73 176.22 54690.85 88888.00 2015-04-11 22:51:48.875 101 12530.62 176.22 54690.82 88888.00 2015-04-11 22:51:49.000 101 12530.58 176.20 54690.82 88888.00 2015-04-11 22:51:49.125 101 12530.58 176.18 54690.78 88888.00 2015-04-11 22:51:49.250 101 12530.67 176.20 54690.80 88888.00 2015-04-11 22:51:49.375 101 12530.73 176.20 54690.78 88888.00 2015-04-11 22:51:49.500 101 12530.73 176.20 54690.78 88888.00 2015-04-11 22:51:49.625 101 12530.70 176.25 54690.80 88888.00 2015-04-11 22:51:49.750 101 12530.73 176.25 54690.80 88888.00 2015-04-11 22:51:49.875 101 12530.70 176.28 54690.85 88888.00 2015-04-11 22:51:50.000 101 12530.77 176.28 54690.82 88888.00 2015-04-11 22:51:50.125 101 12530.83 176.28 54690.88 88888.00 2015-04-11 22:51:50.250 101 12530.83 176.25 54690.85 88888.00 2015-04-11 22:51:50.375 101 12530.90 176.25 54690.82 88888.00 2015-04-11 22:51:50.500 101 12530.88 176.28 54690.82 88888.00 2015-04-11 22:51:50.625 101 12530.85 176.28 54690.82 88888.00 2015-04-11 22:51:50.750 101 12530.80 176.25 54690.82 88888.00 2015-04-11 22:51:50.875 101 12530.80 176.22 54690.82 88888.00 2015-04-11 22:51:51.000 101 12530.85 176.20 54690.82 88888.00 2015-04-11 22:51:51.125 101 12530.88 176.22 54690.82 88888.00 2015-04-11 22:51:51.250 101 12530.80 176.22 54690.82 88888.00 2015-04-11 22:51:51.375 101 12530.90 176.22 54690.82 88888.00 2015-04-11 22:51:51.500 101 12530.95 176.22 54690.82 88888.00 2015-04-11 22:51:51.625 101 12530.95 176.25 54690.82 88888.00 2015-04-11 22:51:51.750 101 12530.95 176.30 54690.82 88888.00 2015-04-11 22:51:51.875 101 12530.98 176.32 54690.80 88888.00 2015-04-11 22:51:52.000 101 12531.02 176.30 54690.78 88888.00 2015-04-11 22:51:52.125 101 12531.00 176.32 54690.85 88888.00 2015-04-11 22:51:52.250 101 12530.88 176.32 54690.85 88888.00 2015-04-11 22:51:52.375 101 12530.90 176.35 54690.80 88888.00 2015-04-11 22:51:52.500 101 12530.85 176.32 54690.80 88888.00 2015-04-11 22:51:52.625 101 12530.83 176.32 54690.80 88888.00 2015-04-11 22:51:52.750 101 12530.77 176.32 54690.80 88888.00 2015-04-11 22:51:52.875 101 12530.77 176.30 54690.82 88888.00 2015-04-11 22:51:53.000 101 12530.75 176.30 54690.82 88888.00 2015-04-11 22:51:53.125 101 12530.75 176.32 54690.85 88888.00 2015-04-11 22:51:53.250 101 12530.90 176.32 54690.82 88888.00 2015-04-11 22:51:53.375 101 12530.90 176.32 54690.82 88888.00 2015-04-11 22:51:53.500 101 12530.92 176.32 54690.82 88888.00 2015-04-11 22:51:53.625 101 12530.90 176.32 54690.80 88888.00 2015-04-11 22:51:53.750 101 12530.92 176.32 54690.80 88888.00 2015-04-11 22:51:53.875 101 12530.90 176.35 54690.80 88888.00 2015-04-11 22:51:54.000 101 12530.88 176.38 54690.80 88888.00 2015-04-11 22:51:54.125 101 12530.88 176.38 54690.82 88888.00 2015-04-11 22:51:54.250 101 12530.88 176.32 54690.85 88888.00 2015-04-11 22:51:54.375 101 12530.98 176.35 54690.85 88888.00 2015-04-11 22:51:54.500 101 12530.98 176.32 54690.78 88888.00 2015-04-11 22:51:54.625 101 12530.92 176.35 54690.80 88888.00 2015-04-11 22:51:54.750 101 12530.92 176.35 54690.82 88888.00 2015-04-11 22:51:54.875 101 12531.00 176.38 54690.82 88888.00 2015-04-11 22:51:55.000 101 12531.02 176.38 54690.80 88888.00 2015-04-11 22:51:55.125 101 12531.05 176.43 54690.85 88888.00 2015-04-11 22:51:55.250 101 12531.00 176.38 54690.85 88888.00 2015-04-11 22:51:55.375 101 12531.00 176.35 54690.85 88888.00 2015-04-11 22:51:55.500 101 12531.00 176.35 54690.82 88888.00 2015-04-11 22:51:55.625 101 12531.08 176.38 54690.80 88888.00 2015-04-11 22:51:55.750 101 12531.10 176.40 54690.80 88888.00 2015-04-11 22:51:55.875 101 12530.98 176.40 54690.80 88888.00 2015-04-11 22:51:56.000 101 12530.92 176.40 54690.80 88888.00 2015-04-11 22:51:56.125 101 12530.98 176.43 54690.82 88888.00 2015-04-11 22:51:56.250 101 12531.00 176.43 54690.85 88888.00 2015-04-11 22:51:56.375 101 12531.05 176.43 54690.80 88888.00 2015-04-11 22:51:56.500 101 12531.00 176.40 54690.82 88888.00 2015-04-11 22:51:56.625 101 12530.95 176.43 54690.85 88888.00 2015-04-11 22:51:56.750 101 12530.92 176.40 54690.88 88888.00 2015-04-11 22:51:56.875 101 12530.98 176.40 54690.80 88888.00 2015-04-11 22:51:57.000 101 12530.95 176.43 54690.80 88888.00 2015-04-11 22:51:57.125 101 12531.05 176.47 54690.80 88888.00 2015-04-11 22:51:57.250 101 12531.05 176.47 54690.82 88888.00 2015-04-11 22:51:57.375 101 12531.00 176.43 54690.80 88888.00 2015-04-11 22:51:57.500 101 12530.95 176.43 54690.78 88888.00 2015-04-11 22:51:57.625 101 12531.02 176.45 54690.78 88888.00 2015-04-11 22:51:57.750 101 12530.98 176.45 54690.78 88888.00 2015-04-11 22:51:57.875 101 12530.95 176.45 54690.80 88888.00 2015-04-11 22:51:58.000 101 12531.02 176.47 54690.80 88888.00 2015-04-11 22:51:58.125 101 12531.10 176.50 54690.85 88888.00 2015-04-11 22:51:58.250 101 12531.08 176.50 54690.82 88888.00 2015-04-11 22:51:58.375 101 12531.10 176.45 54690.80 88888.00 2015-04-11 22:51:58.500 101 12531.02 176.47 54690.75 88888.00 2015-04-11 22:51:58.625 101 12530.98 176.50 54690.78 88888.00 2015-04-11 22:51:58.750 101 12531.10 176.55 54690.80 88888.00 2015-04-11 22:51:58.875 101 12531.12 176.53 54690.80 88888.00 2015-04-11 22:51:59.000 101 12531.05 176.50 54690.75 88888.00 2015-04-11 22:51:59.125 101 12531.05 176.50 54690.78 88888.00 2015-04-11 22:51:59.250 101 12531.05 176.53 54690.80 88888.00 2015-04-11 22:51:59.375 101 12531.08 176.53 54690.78 88888.00 2015-04-11 22:51:59.500 101 12531.15 176.53 54690.80 88888.00 2015-04-11 22:51:59.625 101 12531.12 176.53 54690.80 88888.00 2015-04-11 22:51:59.750 101 12531.05 176.53 54690.80 88888.00 2015-04-11 22:51:59.875 101 12531.08 176.53 54690.80 88888.00 2015-04-11 22:52:00.000 101 12531.15 176.55 54690.80 88888.00 2015-04-11 22:52:00.125 101 12531.25 176.55 54690.85 88888.00 2015-04-11 22:52:00.250 101 12531.17 176.55 54690.82 88888.00 2015-04-11 22:52:00.375 101 12531.17 176.57 54690.82 88888.00 2015-04-11 22:52:00.500 101 12531.20 176.57 54690.85 88888.00 2015-04-11 22:52:00.625 101 12531.17 176.55 54690.85 88888.00 2015-04-11 22:52:00.750 101 12531.20 176.57 54690.85 88888.00 2015-04-11 22:52:00.875 101 12531.25 176.60 54690.82 88888.00 2015-04-11 22:52:01.000 101 12531.25 176.60 54690.82 88888.00 2015-04-11 22:52:01.125 101 12531.20 176.60 54690.80 88888.00 2015-04-11 22:52:01.250 101 12531.20 176.55 54690.80 88888.00 2015-04-11 22:52:01.375 101 12531.27 176.55 54690.78 88888.00 2015-04-11 22:52:01.500 101 12531.30 176.57 54690.80 88888.00 2015-04-11 22:52:01.625 101 12531.27 176.62 54690.82 88888.00 2015-04-11 22:52:01.750 101 12531.23 176.62 54690.80 88888.00 2015-04-11 22:52:01.875 101 12531.20 176.60 54690.80 88888.00 2015-04-11 22:52:02.000 101 12531.25 176.57 54690.75 88888.00 2015-04-11 22:52:02.125 101 12531.23 176.60 54690.78 88888.00 2015-04-11 22:52:02.250 101 12531.17 176.60 54690.80 88888.00 2015-04-11 22:52:02.375 101 12531.23 176.60 54690.78 88888.00 2015-04-11 22:52:02.500 101 12531.27 176.60 54690.80 88888.00 2015-04-11 22:52:02.625 101 12531.30 176.60 54690.80 88888.00 2015-04-11 22:52:02.750 101 12531.30 176.65 54690.80 88888.00 2015-04-11 22:52:02.875 101 12531.27 176.65 54690.80 88888.00 2015-04-11 22:52:03.000 101 12531.27 176.62 54690.78 88888.00 2015-04-11 22:52:03.125 101 12531.23 176.65 54690.80 88888.00 2015-04-11 22:52:03.250 101 12531.17 176.62 54690.82 88888.00 2015-04-11 22:52:03.375 101 12531.20 176.65 54690.80 88888.00 2015-04-11 22:52:03.500 101 12531.20 176.65 54690.80 88888.00 2015-04-11 22:52:03.625 101 12531.27 176.68 54690.82 88888.00 2015-04-11 22:52:03.750 101 12531.30 176.70 54690.80 88888.00 2015-04-11 22:52:03.875 101 12531.30 176.72 54690.82 88888.00 2015-04-11 22:52:04.000 101 12531.30 176.70 54690.80 88888.00 2015-04-11 22:52:04.125 101 12531.33 176.70 54690.82 88888.00 2015-04-11 22:52:04.250 101 12531.35 176.68 54690.82 88888.00 2015-04-11 22:52:04.375 101 12531.38 176.72 54690.82 88888.00 2015-04-11 22:52:04.500 101 12531.33 176.70 54690.82 88888.00 2015-04-11 22:52:04.625 101 12531.27 176.72 54690.85 88888.00 2015-04-11 22:52:04.750 101 12531.27 176.70 54690.85 88888.00 2015-04-11 22:52:04.875 101 12531.30 176.68 54690.82 88888.00 2015-04-11 22:52:05.000 101 12531.35 176.70 54690.82 88888.00 2015-04-11 22:52:05.125 101 12531.40 176.70 54690.85 88888.00 2015-04-11 22:52:05.250 101 12531.38 176.70 54690.85 88888.00 2015-04-11 22:52:05.375 101 12531.40 176.72 54690.85 88888.00 2015-04-11 22:52:05.500 101 12531.33 176.70 54690.85 88888.00 2015-04-11 22:52:05.625 101 12531.40 176.72 54690.82 88888.00 2015-04-11 22:52:05.750 101 12531.48 176.72 54690.80 88888.00 2015-04-11 22:52:05.875 101 12531.50 176.72 54690.82 88888.00 2015-04-11 22:52:06.000 101 12531.48 176.75 54690.85 88888.00 2015-04-11 22:52:06.125 101 12531.45 176.72 54690.85 88888.00 2015-04-11 22:52:06.250 101 12531.40 176.70 54690.88 88888.00 2015-04-11 22:52:06.375 101 12531.40 176.72 54690.88 88888.00 2015-04-11 22:52:06.500 101 12531.42 176.72 54690.82 88888.00 2015-04-11 22:52:06.625 101 12531.40 176.75 54690.80 88888.00 2015-04-11 22:52:06.750 101 12531.48 176.75 54690.85 88888.00 2015-04-11 22:52:06.875 101 12531.50 176.80 54690.88 88888.00 2015-04-11 22:52:07.000 101 12531.50 176.75 54690.82 88888.00 2015-04-11 22:52:07.125 101 12531.45 176.75 54690.85 88888.00 2015-04-11 22:52:07.250 101 12531.40 176.72 54690.85 88888.00 2015-04-11 22:52:07.375 101 12531.35 176.72 54690.82 88888.00 2015-04-11 22:52:07.500 101 12531.42 176.70 54690.80 88888.00 2015-04-11 22:52:07.625 101 12531.52 176.72 54690.82 88888.00 2015-04-11 22:52:07.750 101 12531.45 176.70 54690.82 88888.00 2015-04-11 22:52:07.875 101 12531.48 176.72 54690.80 88888.00 2015-04-11 22:52:08.000 101 12531.52 176.75 54690.80 88888.00 2015-04-11 22:52:08.125 101 12531.52 176.80 54690.85 88888.00 2015-04-11 22:52:08.250 101 12531.45 176.75 54690.80 88888.00 2015-04-11 22:52:08.375 101 12531.45 176.75 54690.80 88888.00 2015-04-11 22:52:08.500 101 12531.45 176.80 54690.88 88888.00 2015-04-11 22:52:08.625 101 12531.50 176.82 54690.85 88888.00 2015-04-11 22:52:08.750 101 12531.50 176.80 54690.82 88888.00 2015-04-11 22:52:08.875 101 12531.52 176.80 54690.80 88888.00 2015-04-11 22:52:09.000 101 12531.42 176.75 54690.80 88888.00 2015-04-11 22:52:09.125 101 12531.42 176.75 54690.80 88888.00 2015-04-11 22:52:09.250 101 12531.38 176.78 54690.82 88888.00 2015-04-11 22:52:09.375 101 12531.40 176.78 54690.82 88888.00 2015-04-11 22:52:09.500 101 12531.45 176.78 54690.82 88888.00 2015-04-11 22:52:09.625 101 12531.50 176.78 54690.82 88888.00 2015-04-11 22:52:09.750 101 12531.50 176.80 54690.85 88888.00 2015-04-11 22:52:09.875 101 12531.45 176.80 54690.82 88888.00 2015-04-11 22:52:10.000 101 12531.42 176.80 54690.82 88888.00 2015-04-11 22:52:10.125 101 12531.45 176.85 54690.82 88888.00 2015-04-11 22:52:10.250 101 12531.38 176.85 54690.80 88888.00 2015-04-11 22:52:10.375 101 12531.40 176.82 54690.85 88888.00 2015-04-11 22:52:10.500 101 12531.42 176.82 54690.82 88888.00 2015-04-11 22:52:10.625 101 12531.45 176.82 54690.82 88888.00 2015-04-11 22:52:10.750 101 12531.52 176.80 54690.88 88888.00 2015-04-11 22:52:10.875 101 12531.58 176.82 54690.88 88888.00 2015-04-11 22:52:11.000 101 12531.58 176.82 54690.90 88888.00 2015-04-11 22:52:11.125 101 12531.52 176.82 54690.88 88888.00 2015-04-11 22:52:11.250 101 12531.52 176.85 54690.93 88888.00 2015-04-11 22:52:11.375 101 12531.55 176.85 54690.88 88888.00 2015-04-11 22:52:11.500 101 12531.52 176.82 54690.88 88888.00 2015-04-11 22:52:11.625 101 12531.52 176.85 54690.90 88888.00 2015-04-11 22:52:11.750 101 12531.52 176.85 54690.90 88888.00 2015-04-11 22:52:11.875 101 12531.58 176.85 54690.90 88888.00 2015-04-11 22:52:12.000 101 12531.55 176.82 54690.88 88888.00 2015-04-11 22:52:12.125 101 12531.48 176.82 54690.85 88888.00 2015-04-11 22:52:12.250 101 12531.50 176.82 54690.90 88888.00 2015-04-11 22:52:12.375 101 12531.60 176.85 54690.93 88888.00 2015-04-11 22:52:12.500 101 12531.55 176.82 54690.93 88888.00 2015-04-11 22:52:12.625 101 12531.50 176.78 54690.88 88888.00 2015-04-11 22:52:12.750 101 12531.55 176.80 54690.90 88888.00 2015-04-11 22:52:12.875 101 12531.60 176.82 54690.90 88888.00 2015-04-11 22:52:13.000 101 12531.62 176.85 54690.90 88888.00 2015-04-11 22:52:13.125 101 12531.60 176.82 54690.90 88888.00 2015-04-11 22:52:13.250 101 12531.48 176.80 54690.88 88888.00 2015-04-11 22:52:13.375 101 12531.52 176.82 54690.88 88888.00 2015-04-11 22:52:13.500 101 12531.55 176.82 54690.88 88888.00 2015-04-11 22:52:13.625 101 12531.58 176.85 54690.85 88888.00 2015-04-11 22:52:13.750 101 12531.60 176.85 54690.88 88888.00 2015-04-11 22:52:13.875 101 12531.58 176.85 54690.90 88888.00 2015-04-11 22:52:14.000 101 12531.58 176.85 54690.90 88888.00 2015-04-11 22:52:14.125 101 12531.58 176.85 54690.90 88888.00 2015-04-11 22:52:14.250 101 12531.58 176.85 54690.93 88888.00 2015-04-11 22:52:14.375 101 12531.60 176.85 54690.90 88888.00 2015-04-11 22:52:14.500 101 12531.62 176.85 54690.90 88888.00 2015-04-11 22:52:14.625 101 12531.62 176.85 54690.93 88888.00 2015-04-11 22:52:14.750 101 12531.60 176.85 54690.90 88888.00 2015-04-11 22:52:14.875 101 12531.65 176.85 54690.90 88888.00 2015-04-11 22:52:15.000 101 12531.73 176.85 54690.88 88888.00 2015-04-11 22:52:15.125 101 12531.73 176.85 54690.90 88888.00 2015-04-11 22:52:15.250 101 12531.67 176.82 54690.90 88888.00 2015-04-11 22:52:15.375 101 12531.62 176.82 54690.90 88888.00 2015-04-11 22:52:15.500 101 12531.62 176.82 54690.90 88888.00 2015-04-11 22:52:15.625 101 12531.67 176.82 54690.90 88888.00 2015-04-11 22:52:15.750 101 12531.70 176.80 54690.93 88888.00 2015-04-11 22:52:15.875 101 12531.62 176.82 54690.95 88888.00 2015-04-11 22:52:16.000 101 12531.62 176.85 54690.93 88888.00 2015-04-11 22:52:16.125 101 12531.65 176.85 54690.90 88888.00 2015-04-11 22:52:16.250 101 12531.62 176.82 54690.90 88888.00 2015-04-11 22:52:16.375 101 12531.62 176.82 54690.93 88888.00 2015-04-11 22:52:16.500 101 12531.62 176.88 54690.93 88888.00 2015-04-11 22:52:16.625 101 12531.67 176.90 54690.95 88888.00 2015-04-11 22:52:16.750 101 12531.65 176.88 54690.95 88888.00 2015-04-11 22:52:16.875 101 12531.58 176.85 54690.93 88888.00 2015-04-11 22:52:17.000 101 12531.62 176.82 54690.93 88888.00 2015-04-11 22:52:17.125 101 12531.67 176.88 54690.95 88888.00 2015-04-11 22:52:17.250 101 12531.60 176.85 54690.95 88888.00 2015-04-11 22:52:17.375 101 12531.62 176.85 54690.93 88888.00 2015-04-11 22:52:17.500 101 12531.65 176.88 54690.93 88888.00 2015-04-11 22:52:17.625 101 12531.67 176.85 54690.97 88888.00 2015-04-11 22:52:17.750 101 12531.67 176.82 54691.00 88888.00 2015-04-11 22:52:17.875 101 12531.73 176.88 54691.00 88888.00 2015-04-11 22:52:18.000 101 12531.73 176.88 54690.95 88888.00 2015-04-11 22:52:18.125 101 12531.67 176.85 54690.95 88888.00 2015-04-11 22:52:18.250 101 12531.58 176.85 54690.95 88888.00 2015-04-11 22:52:18.375 101 12531.60 176.82 54690.95 88888.00 2015-04-11 22:52:18.500 101 12531.62 176.85 54690.93 88888.00 2015-04-11 22:52:18.625 101 12531.70 176.88 54690.95 88888.00 2015-04-11 22:52:18.750 101 12531.80 176.88 54690.95 88888.00 2015-04-11 22:52:18.875 101 12531.75 176.82 54690.97 88888.00 2015-04-11 22:52:19.000 101 12531.67 176.80 54690.97 88888.00 2015-04-11 22:52:19.125 101 12531.62 176.85 54690.97 88888.00 2015-04-11 22:52:19.250 101 12531.67 176.90 54690.97 88888.00 2015-04-11 22:52:19.375 101 12531.83 176.90 54691.03 88888.00 2015-04-11 22:52:19.500 101 12531.83 176.90 54691.00 88888.00 2015-04-11 22:52:19.625 101 12531.73 176.85 54690.95 88888.00 2015-04-11 22:52:19.750 101 12531.73 176.85 54690.95 88888.00 2015-04-11 22:52:19.875 101 12531.73 176.88 54690.97 88888.00 2015-04-11 22:52:20.000 101 12531.70 176.88 54690.97 88888.00 2015-04-11 22:52:20.125 101 12531.65 176.90 54691.00 88888.00 2015-04-11 22:52:20.250 101 12531.65 176.90 54691.00 88888.00 2015-04-11 22:52:20.375 101 12531.75 176.90 54690.95 88888.00 2015-04-11 22:52:20.500 101 12531.75 176.88 54690.97 88888.00 2015-04-11 22:52:20.625 101 12531.75 176.88 54691.00 88888.00 2015-04-11 22:52:20.750 101 12531.75 176.90 54690.97 88888.00 2015-04-11 22:52:20.875 101 12531.73 176.93 54691.03 88888.00 2015-04-11 22:52:21.000 101 12531.70 176.95 54691.00 88888.00 2015-04-11 22:52:21.125 101 12531.60 176.93 54691.03 88888.00 2015-04-11 22:52:21.250 101 12531.58 176.90 54691.03 88888.00 2015-04-11 22:52:21.375 101 12531.70 176.88 54691.00 88888.00 2015-04-11 22:52:21.500 101 12531.80 176.93 54691.03 88888.00 2015-04-11 22:52:21.625 101 12531.77 176.93 54691.03 88888.00 2015-04-11 22:52:21.750 101 12531.70 176.90 54691.00 88888.00 2015-04-11 22:52:21.875 101 12531.75 176.93 54691.00 88888.00 2015-04-11 22:52:22.000 101 12531.80 176.90 54690.97 88888.00 2015-04-11 22:52:22.125 101 12531.80 176.88 54691.03 88888.00 2015-04-11 22:52:22.250 101 12531.77 176.93 54691.05 88888.00 2015-04-11 22:52:22.375 101 12531.80 176.97 54691.05 88888.00 2015-04-11 22:52:22.500 101 12531.75 176.97 54691.05 88888.00 2015-04-11 22:52:22.625 101 12531.70 176.90 54691.03 88888.00 2015-04-11 22:52:22.750 101 12531.73 176.90 54691.03 88888.00 2015-04-11 22:52:22.875 101 12531.70 176.93 54691.05 88888.00 2015-04-11 22:52:23.000 101 12531.70 176.93 54691.05 88888.00 2015-04-11 22:52:23.125 101 12531.65 176.93 54691.03 88888.00 2015-04-11 22:52:23.250 101 12531.65 176.90 54691.00 88888.00 2015-04-11 22:52:23.375 101 12531.77 176.90 54691.00 88888.00 2015-04-11 22:52:23.500 101 12531.83 176.93 54691.07 88888.00 2015-04-11 22:52:23.625 101 12531.83 176.95 54691.07 88888.00 2015-04-11 22:52:23.750 101 12531.75 176.95 54691.07 88888.00 2015-04-11 22:52:23.875 101 12531.73 176.93 54691.03 88888.00 2015-04-11 22:52:24.000 101 12531.73 176.93 54691.03 88888.00 2015-04-11 22:52:24.125 101 12531.75 176.95 54691.03 88888.00 2015-04-11 22:52:24.250 101 12531.73 176.93 54691.07 88888.00 2015-04-11 22:52:24.375 101 12531.70 176.93 54691.07 88888.00 2015-04-11 22:52:24.500 101 12531.73 176.93 54691.05 88888.00 2015-04-11 22:52:24.625 101 12531.70 176.95 54691.07 88888.00 2015-04-11 22:52:24.750 101 12531.70 176.95 54691.07 88888.00 2015-04-11 22:52:24.875 101 12531.75 176.95 54691.07 88888.00 2015-04-11 22:52:25.000 101 12531.75 176.97 54691.05 88888.00 2015-04-11 22:52:25.125 101 12531.75 176.95 54691.07 88888.00 2015-04-11 22:52:25.250 101 12531.73 176.97 54691.07 88888.00 2015-04-11 22:52:25.375 101 12531.77 176.95 54691.05 88888.00 2015-04-11 22:52:25.500 101 12531.77 176.95 54691.05 88888.00 2015-04-11 22:52:25.625 101 12531.75 176.93 54691.05 88888.00 2015-04-11 22:52:25.750 101 12531.75 176.93 54691.05 88888.00 2015-04-11 22:52:25.875 101 12531.80 176.97 54691.07 88888.00 2015-04-11 22:52:26.000 101 12531.85 177.00 54691.07 88888.00 2015-04-11 22:52:26.125 101 12531.90 176.97 54691.07 88888.00 2015-04-11 22:52:26.250 101 12531.88 176.97 54691.07 88888.00 2015-04-11 22:52:26.375 101 12531.88 177.00 54691.07 88888.00 2015-04-11 22:52:26.500 101 12531.80 176.97 54691.07 88888.00 2015-04-11 22:52:26.625 101 12531.80 176.95 54691.05 88888.00 2015-04-11 22:52:26.750 101 12531.75 176.95 54691.07 88888.00 2015-04-11 22:52:26.875 101 12531.75 177.00 54691.07 88888.00 2015-04-11 22:52:27.000 101 12531.80 177.03 54691.10 88888.00 2015-04-11 22:52:27.125 101 12531.83 177.00 54691.07 88888.00 2015-04-11 22:52:27.250 101 12531.80 177.00 54691.10 88888.00 2015-04-11 22:52:27.375 101 12531.88 177.03 54691.07 88888.00 2015-04-11 22:52:27.500 101 12531.88 177.03 54691.07 88888.00 2015-04-11 22:52:27.625 101 12531.85 177.03 54691.07 88888.00 2015-04-11 22:52:27.750 101 12531.83 177.05 54691.07 88888.00 2015-04-11 22:52:27.875 101 12531.88 177.03 54691.10 88888.00 2015-04-11 22:52:28.000 101 12531.90 177.03 54691.10 88888.00 2015-04-11 22:52:28.125 101 12531.90 177.03 54691.10 88888.00 2015-04-11 22:52:28.250 101 12531.88 177.00 54691.12 88888.00 2015-04-11 22:52:28.375 101 12531.90 177.00 54691.15 88888.00 2015-04-11 22:52:28.500 101 12531.88 177.00 54691.15 88888.00 2015-04-11 22:52:28.625 101 12531.95 177.05 54691.12 88888.00 2015-04-11 22:52:28.750 101 12531.92 177.05 54691.10 88888.00 2015-04-11 22:52:28.875 101 12531.92 177.03 54691.10 88888.00 2015-04-11 22:52:29.000 101 12531.90 177.03 54691.12 88888.00 2015-04-11 22:52:29.125 101 12531.85 177.05 54691.12 88888.00 2015-04-11 22:52:29.250 101 12531.75 177.03 54691.12 88888.00 2015-04-11 22:52:29.375 101 12531.80 177.05 54691.12 88888.00 2015-04-11 22:52:29.500 101 12531.83 177.07 54691.18 88888.00 2015-04-11 22:52:29.625 101 12531.80 177.07 54691.15 88888.00 2015-04-11 22:52:29.750 101 12531.85 177.05 54691.12 88888.00 2015-04-11 22:52:29.875 101 12531.92 177.03 54691.12 88888.00 2015-04-11 22:52:30.000 101 12531.98 177.03 54691.12 88888.00 2015-04-11 22:52:30.125 101 12531.98 177.00 54691.12 88888.00 2015-04-11 22:52:30.250 101 12531.92 177.00 54691.15 88888.00 2015-04-11 22:52:30.375 101 12531.95 177.05 54691.18 88888.00 2015-04-11 22:52:30.500 101 12531.98 177.07 54691.18 88888.00 2015-04-11 22:52:30.625 101 12531.95 177.05 54691.12 88888.00 2015-04-11 22:52:30.750 101 12531.90 177.00 54691.12 88888.00 2015-04-11 22:52:30.875 101 12531.92 177.00 54691.12 88888.00 2015-04-11 22:52:31.000 101 12532.00 177.03 54691.10 88888.00 2015-04-11 22:52:31.125 101 12532.00 177.07 54691.15 88888.00 2015-04-11 22:52:31.250 101 12531.95 177.10 54691.15 88888.00 2015-04-11 22:52:31.375 101 12531.95 177.10 54691.18 88888.00 2015-04-11 22:52:31.500 101 12531.92 177.05 54691.18 88888.00 2015-04-11 22:52:31.625 101 12531.95 177.10 54691.18 88888.00 2015-04-11 22:52:31.750 101 12531.95 177.07 54691.20 88888.00 2015-04-11 22:52:31.875 101 12531.92 177.05 54691.20 88888.00 2015-04-11 22:52:32.000 101 12531.92 177.05 54691.15 88888.00 2015-04-11 22:52:32.125 101 12531.88 177.05 54691.15 88888.00 2015-04-11 22:52:32.250 101 12531.90 177.07 54691.18 88888.00 2015-04-11 22:52:32.375 101 12531.92 177.07 54691.15 88888.00 2015-04-11 22:52:32.500 101 12531.88 177.10 54691.15 88888.00 2015-04-11 22:52:32.625 101 12531.90 177.10 54691.12 88888.00 2015-04-11 22:52:32.750 101 12531.92 177.10 54691.15 88888.00 2015-04-11 22:52:32.875 101 12531.90 177.05 54691.12 88888.00 2015-04-11 22:52:33.000 101 12531.90 177.10 54691.15 88888.00 2015-04-11 22:52:33.125 101 12531.92 177.15 54691.18 88888.00 2015-04-11 22:52:33.250 101 12531.92 177.10 54691.18 88888.00 2015-04-11 22:52:33.375 101 12531.98 177.15 54691.15 88888.00 2015-04-11 22:52:33.500 101 12531.98 177.12 54691.12 88888.00 2015-04-11 22:52:33.625 101 12531.98 177.10 54691.15 88888.00 2015-04-11 22:52:33.750 101 12532.00 177.10 54691.15 88888.00 2015-04-11 22:52:33.875 101 12531.95 177.10 54691.12 88888.00 2015-04-11 22:52:34.000 101 12531.95 177.10 54691.12 88888.00 2015-04-11 22:52:34.125 101 12531.92 177.12 54691.10 88888.00 2015-04-11 22:52:34.250 101 12531.85 177.10 54691.10 88888.00 2015-04-11 22:52:34.375 101 12531.92 177.12 54691.12 88888.00 2015-04-11 22:52:34.500 101 12531.95 177.10 54691.15 88888.00 2015-04-11 22:52:34.625 101 12531.92 177.10 54691.15 88888.00 2015-04-11 22:52:34.750 101 12531.92 177.12 54691.15 88888.00 2015-04-11 22:52:34.875 101 12531.98 177.15 54691.18 88888.00 2015-04-11 22:52:35.000 101 12532.02 177.12 54691.18 88888.00 2015-04-11 22:52:35.125 101 12532.02 177.15 54691.18 88888.00 2015-04-11 22:52:35.250 101 12532.05 177.15 54691.18 88888.00 2015-04-11 22:52:35.375 101 12532.08 177.15 54691.18 88888.00 2015-04-11 22:52:35.500 101 12532.02 177.12 54691.20 88888.00 2015-04-11 22:52:35.625 101 12532.05 177.15 54691.20 88888.00 2015-04-11 22:52:35.750 101 12532.02 177.12 54691.18 88888.00 2015-04-11 22:52:35.875 101 12532.00 177.15 54691.18 88888.00 2015-04-11 22:52:36.000 101 12532.00 177.15 54691.18 88888.00 2015-04-11 22:52:36.125 101 12531.98 177.15 54691.20 88888.00 2015-04-11 22:52:36.250 101 12532.00 177.12 54691.18 88888.00 2015-04-11 22:52:36.375 101 12532.02 177.18 54691.20 88888.00 2015-04-11 22:52:36.500 101 12532.08 177.20 54691.22 88888.00 2015-04-11 22:52:36.625 101 12532.08 177.18 54691.20 88888.00 2015-04-11 22:52:36.750 101 12532.02 177.18 54691.18 88888.00 2015-04-11 22:52:36.875 101 12531.98 177.15 54691.15 88888.00 2015-04-11 22:52:37.000 101 12532.02 177.18 54691.15 88888.00 2015-04-11 22:52:37.125 101 12532.05 177.20 54691.18 88888.00 2015-04-11 22:52:37.250 101 12531.98 177.15 54691.18 88888.00 2015-04-11 22:52:37.375 101 12531.92 177.15 54691.18 88888.00 2015-04-11 22:52:37.500 101 12531.95 177.18 54691.20 88888.00 2015-04-11 22:52:37.625 101 12531.98 177.18 54691.18 88888.00 2015-04-11 22:52:37.750 101 12532.02 177.18 54691.18 88888.00 2015-04-11 22:52:37.875 101 12532.08 177.20 54691.18 88888.00 2015-04-11 22:52:38.000 101 12532.08 177.20 54691.18 88888.00 2015-04-11 22:52:38.125 101 12532.05 177.20 54691.18 88888.00 2015-04-11 22:52:38.250 101 12531.98 177.18 54691.20 88888.00 2015-04-11 22:52:38.375 101 12532.02 177.22 54691.20 88888.00 2015-04-11 22:52:38.500 101 12532.02 177.22 54691.20 88888.00 2015-04-11 22:52:38.625 101 12532.05 177.22 54691.18 88888.00 2015-04-11 22:52:38.750 101 12532.08 177.25 54691.20 88888.00 2015-04-11 22:52:38.875 101 12532.05 177.22 54691.20 88888.00 2015-04-11 22:52:39.000 101 12531.92 177.25 54691.22 88888.00 2015-04-11 22:52:39.125 101 12531.92 177.25 54691.20 88888.00 2015-04-11 22:52:39.250 101 12532.00 177.20 54691.18 88888.00 2015-04-11 22:52:39.375 101 12532.00 177.22 54691.20 88888.00 2015-04-11 22:52:39.500 101 12531.98 177.22 54691.22 88888.00 2015-04-11 22:52:39.625 101 12531.98 177.20 54691.20 88888.00 2015-04-11 22:52:39.750 101 12531.92 177.20 54691.22 88888.00 2015-04-11 22:52:39.875 101 12531.88 177.20 54691.22 88888.00 2015-04-11 22:52:40.000 101 12531.85 177.20 54691.22 88888.00 2015-04-11 22:52:40.125 101 12531.95 177.22 54691.22 88888.00 2015-04-11 22:52:40.250 101 12532.02 177.22 54691.22 88888.00 2015-04-11 22:52:40.375 101 12532.08 177.25 54691.22 88888.00 2015-04-11 22:52:40.500 101 12532.08 177.30 54691.25 88888.00 2015-04-11 22:52:40.625 101 12532.10 177.30 54691.22 88888.00 2015-04-11 22:52:40.750 101 12532.10 177.28 54691.25 88888.00 2015-04-11 22:52:40.875 101 12532.08 177.28 54691.28 88888.00 2015-04-11 22:52:41.000 101 12532.08 177.28 54691.25 88888.00 2015-04-11 22:52:41.125 101 12532.10 177.25 54691.22 88888.00 2015-04-11 22:52:41.250 101 12532.05 177.28 54691.25 88888.00 2015-04-11 22:52:41.375 101 12532.05 177.28 54691.28 88888.00 2015-04-11 22:52:41.500 101 12532.08 177.28 54691.25 88888.00 2015-04-11 22:52:41.625 101 12532.10 177.22 54691.25 88888.00 2015-04-11 22:52:41.750 101 12532.10 177.20 54691.22 88888.00 2015-04-11 22:52:41.875 101 12532.15 177.25 54691.25 88888.00 2015-04-11 22:52:42.000 101 12532.20 177.25 54691.22 88888.00 2015-04-11 22:52:42.125 101 12532.20 177.32 54691.25 88888.00 2015-04-11 22:52:42.250 101 12532.23 177.30 54691.28 88888.00 2015-04-11 22:52:42.375 101 12532.17 177.30 54691.25 88888.00 2015-04-11 22:52:42.500 101 12532.17 177.28 54691.25 88888.00 2015-04-11 22:52:42.625 101 12532.20 177.25 54691.25 88888.00 2015-04-11 22:52:42.750 101 12532.17 177.25 54691.22 88888.00 2015-04-11 22:52:42.875 101 12532.15 177.28 54691.22 88888.00 2015-04-11 22:52:43.000 101 12532.15 177.30 54691.25 88888.00 2015-04-11 22:52:43.125 101 12532.15 177.32 54691.28 88888.00 2015-04-11 22:52:43.250 101 12532.10 177.28 54691.25 88888.00 2015-04-11 22:52:43.375 101 12532.10 177.30 54691.28 88888.00 2015-04-11 22:52:43.500 101 12532.15 177.35 54691.28 88888.00 2015-04-11 22:52:43.625 101 12532.17 177.35 54691.28 88888.00 2015-04-11 22:52:43.750 101 12532.15 177.32 54691.28 88888.00 2015-04-11 22:52:43.875 101 12532.10 177.30 54691.25 88888.00 2015-04-11 22:52:44.000 101 12532.08 177.30 54691.22 88888.00 2015-04-11 22:52:44.125 101 12532.05 177.30 54691.28 88888.00 2015-04-11 22:52:44.250 101 12532.05 177.32 54691.30 88888.00 2015-04-11 22:52:44.375 101 12532.12 177.32 54691.32 88888.00 2015-04-11 22:52:44.500 101 12532.20 177.32 54691.32 88888.00 2015-04-11 22:52:44.625 101 12532.17 177.32 54691.28 88888.00 2015-04-11 22:52:44.750 101 12532.15 177.32 54691.28 88888.00 2015-04-11 22:52:44.875 101 12532.12 177.30 54691.30 88888.00 2015-04-11 22:52:45.000 101 12532.08 177.30 54691.28 88888.00 2015-04-11 22:52:45.125 101 12532.02 177.30 54691.28 88888.00 2015-04-11 22:52:45.250 101 12532.05 177.30 54691.30 88888.00 2015-04-11 22:52:45.375 101 12532.17 177.32 54691.30 88888.00 2015-04-11 22:52:45.500 101 12532.12 177.32 54691.28 88888.00 2015-04-11 22:52:45.625 101 12532.15 177.35 54691.25 88888.00 2015-04-11 22:52:45.750 101 12532.15 177.38 54691.28 88888.00 2015-04-11 22:52:45.875 101 12532.10 177.35 54691.28 88888.00 2015-04-11 22:52:46.000 101 12532.17 177.35 54691.28 88888.00 2015-04-11 22:52:46.125 101 12532.20 177.32 54691.28 88888.00 2015-04-11 22:52:46.250 101 12532.12 177.35 54691.28 88888.00 2015-04-11 22:52:46.375 101 12532.10 177.38 54691.28 88888.00 2015-04-11 22:52:46.500 101 12532.12 177.35 54691.28 88888.00 2015-04-11 22:52:46.625 101 12532.17 177.35 54691.28 88888.00 2015-04-11 22:52:46.750 101 12532.23 177.32 54691.30 88888.00 2015-04-11 22:52:46.875 101 12532.15 177.35 54691.30 88888.00 2015-04-11 22:52:47.000 101 12532.10 177.38 54691.30 88888.00 2015-04-11 22:52:47.125 101 12532.08 177.35 54691.32 88888.00 2015-04-11 22:52:47.250 101 12532.02 177.32 54691.35 88888.00 2015-04-11 22:52:47.375 101 12532.02 177.35 54691.30 88888.00 2015-04-11 22:52:47.500 101 12532.08 177.35 54691.30 88888.00 2015-04-11 22:52:47.625 101 12532.10 177.38 54691.32 88888.00 2015-04-11 22:52:47.750 101 12532.08 177.32 54691.30 88888.00 2015-04-11 22:52:47.875 101 12532.08 177.38 54691.32 88888.00 2015-04-11 22:52:48.000 101 12532.10 177.35 54691.32 88888.00 2015-04-11 22:52:48.125 101 12532.12 177.35 54691.35 88888.00 2015-04-11 22:52:48.250 101 12532.15 177.38 54691.38 88888.00 2015-04-11 22:52:48.375 101 12532.15 177.38 54691.40 88888.00 2015-04-11 22:52:48.500 101 12532.05 177.40 54691.32 88888.00 2015-04-11 22:52:48.625 101 12532.02 177.38 54691.30 88888.00 2015-04-11 22:52:48.750 101 12532.10 177.32 54691.30 88888.00 2015-04-11 22:52:48.875 101 12532.17 177.35 54691.30 88888.00 2015-04-11 22:52:49.000 101 12532.15 177.32 54691.35 88888.00 2015-04-11 22:52:49.125 101 12532.15 177.35 54691.35 88888.00 2015-04-11 22:52:49.250 101 12532.15 177.32 54691.35 88888.00 2015-04-11 22:52:49.375 101 12532.12 177.30 54691.30 88888.00 2015-04-11 22:52:49.500 101 12532.10 177.30 54691.32 88888.00 2015-04-11 22:52:49.625 101 12532.05 177.30 54691.32 88888.00 2015-04-11 22:52:49.750 101 12532.02 177.32 54691.32 88888.00 2015-04-11 22:52:49.875 101 12532.00 177.35 54691.32 88888.00 2015-04-11 22:52:50.000 101 12532.05 177.30 54691.32 88888.00 2015-04-11 22:52:50.125 101 12532.12 177.35 54691.35 88888.00 2015-04-11 22:52:50.250 101 12532.08 177.38 54691.35 88888.00 2015-04-11 22:52:50.375 101 12532.02 177.38 54691.35 88888.00 2015-04-11 22:52:50.500 101 12532.05 177.35 54691.40 88888.00 2015-04-11 22:52:50.625 101 12532.02 177.32 54691.38 88888.00 2015-04-11 22:52:50.750 101 12532.00 177.30 54691.32 88888.00 2015-04-11 22:52:50.875 101 12531.98 177.32 54691.32 88888.00 2015-04-11 22:52:51.000 101 12532.05 177.32 54691.32 88888.00 2015-04-11 22:52:51.125 101 12532.10 177.38 54691.38 88888.00 2015-04-11 22:52:51.250 101 12532.12 177.35 54691.35 88888.00 2015-04-11 22:52:51.375 101 12532.08 177.32 54691.32 88888.00 2015-04-11 22:52:51.500 101 12532.12 177.35 54691.35 88888.00 2015-04-11 22:52:51.625 101 12532.15 177.35 54691.32 88888.00 2015-04-11 22:52:51.750 101 12532.15 177.32 54691.35 88888.00 2015-04-11 22:52:51.875 101 12532.10 177.38 54691.38 88888.00 2015-04-11 22:52:52.000 101 12532.08 177.38 54691.38 88888.00 2015-04-11 22:52:52.125 101 12532.10 177.35 54691.35 88888.00 2015-04-11 22:52:52.250 101 12532.10 177.35 54691.35 88888.00 2015-04-11 22:52:52.375 101 12532.12 177.38 54691.38 88888.00 2015-04-11 22:52:52.500 101 12532.08 177.38 54691.35 88888.00 2015-04-11 22:52:52.625 101 12532.05 177.38 54691.35 88888.00 2015-04-11 22:52:52.750 101 12532.05 177.35 54691.38 88888.00 2015-04-11 22:52:52.875 101 12532.08 177.35 54691.35 88888.00 2015-04-11 22:52:53.000 101 12532.12 177.38 54691.38 88888.00 2015-04-11 22:52:53.125 101 12532.12 177.35 54691.38 88888.00 2015-04-11 22:52:53.250 101 12532.10 177.35 54691.35 88888.00 2015-04-11 22:52:53.375 101 12532.15 177.35 54691.35 88888.00 2015-04-11 22:52:53.500 101 12532.10 177.35 54691.35 88888.00 2015-04-11 22:52:53.625 101 12532.05 177.32 54691.35 88888.00 2015-04-11 22:52:53.750 101 12532.05 177.32 54691.38 88888.00 2015-04-11 22:52:53.875 101 12532.10 177.32 54691.40 88888.00 2015-04-11 22:52:54.000 101 12532.10 177.32 54691.40 88888.00 2015-04-11 22:52:54.125 101 12532.05 177.35 54691.40 88888.00 2015-04-11 22:52:54.250 101 12532.08 177.35 54691.40 88888.00 2015-04-11 22:52:54.375 101 12532.12 177.35 54691.43 88888.00 2015-04-11 22:52:54.500 101 12532.15 177.32 54691.43 88888.00 2015-04-11 22:52:54.625 101 12532.08 177.35 54691.40 88888.00 2015-04-11 22:52:54.750 101 12532.08 177.35 54691.40 88888.00 2015-04-11 22:52:54.875 101 12532.08 177.32 54691.40 88888.00 2015-04-11 22:52:55.000 101 12532.05 177.32 54691.38 88888.00 2015-04-11 22:52:55.125 101 12532.10 177.35 54691.40 88888.00 2015-04-11 22:52:55.250 101 12532.12 177.40 54691.43 88888.00 2015-04-11 22:52:55.375 101 12532.15 177.40 54691.38 88888.00 2015-04-11 22:52:55.500 101 12532.17 177.40 54691.38 88888.00 2015-04-11 22:52:55.625 101 12532.12 177.35 54691.35 88888.00 2015-04-11 22:52:55.750 101 12532.08 177.35 54691.35 88888.00 2015-04-11 22:52:55.875 101 12532.10 177.40 54691.38 88888.00 2015-04-11 22:52:56.000 101 12532.15 177.38 54691.38 88888.00 2015-04-11 22:52:56.125 101 12532.15 177.38 54691.38 88888.00 2015-04-11 22:52:56.250 101 12532.17 177.35 54691.38 88888.00 2015-04-11 22:52:56.375 101 12532.10 177.35 54691.38 88888.00 2015-04-11 22:52:56.500 101 12532.05 177.38 54691.38 88888.00 2015-04-11 22:52:56.625 101 12532.08 177.38 54691.43 88888.00 2015-04-11 22:52:56.750 101 12532.08 177.35 54691.43 88888.00 2015-04-11 22:52:56.875 101 12532.05 177.38 54691.40 88888.00 2015-04-11 22:52:57.000 101 12532.02 177.38 54691.43 88888.00 2015-04-11 22:52:57.125 101 12532.08 177.35 54691.40 88888.00 2015-04-11 22:52:57.250 101 12532.10 177.35 54691.40 88888.00 2015-04-11 22:52:57.375 101 12532.12 177.35 54691.40 88888.00 2015-04-11 22:52:57.500 101 12532.05 177.35 54691.40 88888.00 2015-04-11 22:52:57.625 101 12532.05 177.35 54691.40 88888.00 2015-04-11 22:52:57.750 101 12532.10 177.38 54691.43 88888.00 2015-04-11 22:52:57.875 101 12532.08 177.38 54691.43 88888.00 2015-04-11 22:52:58.000 101 12532.02 177.38 54691.40 88888.00 2015-04-11 22:52:58.125 101 12532.05 177.43 54691.45 88888.00 2015-04-11 22:52:58.250 101 12532.12 177.38 54691.45 88888.00 2015-04-11 22:52:58.375 101 12532.15 177.38 54691.40 88888.00 2015-04-11 22:52:58.500 101 12532.15 177.40 54691.40 88888.00 2015-04-11 22:52:58.625 101 12532.12 177.40 54691.40 88888.00 2015-04-11 22:52:58.750 101 12532.10 177.40 54691.43 88888.00 2015-04-11 22:52:58.875 101 12532.10 177.40 54691.43 88888.00 2015-04-11 22:52:59.000 101 12532.08 177.43 54691.45 88888.00 2015-04-11 22:52:59.125 101 12532.10 177.38 54691.43 88888.00 2015-04-11 22:52:59.250 101 12532.08 177.38 54691.43 88888.00 2015-04-11 22:52:59.375 101 12532.10 177.38 54691.43 88888.00 2015-04-11 22:52:59.500 101 12532.12 177.40 54691.45 88888.00 2015-04-11 22:52:59.625 101 12532.15 177.38 54691.40 88888.00 2015-04-11 22:52:59.750 101 12532.12 177.40 54691.43 88888.00 2015-04-11 22:52:59.875 101 12532.10 177.40 54691.45 88888.00 2015-04-11 22:53:00.000 101 12532.08 177.40 54691.45 88888.00 2015-04-11 22:53:00.125 101 12532.05 177.43 54691.43 88888.00 2015-04-11 22:53:00.250 101 12532.05 177.43 54691.45 88888.00 2015-04-11 22:53:00.375 101 12532.08 177.43 54691.50 88888.00 2015-04-11 22:53:00.500 101 12532.08 177.43 54691.50 88888.00 2015-04-11 22:53:00.625 101 12532.10 177.45 54691.45 88888.00 2015-04-11 22:53:00.750 101 12532.08 177.47 54691.47 88888.00 2015-04-11 22:53:00.875 101 12532.05 177.47 54691.47 88888.00 2015-04-11 22:53:01.000 101 12532.05 177.40 54691.47 88888.00 2015-04-11 22:53:01.125 101 12532.05 177.43 54691.50 88888.00 2015-04-11 22:53:01.250 101 12532.05 177.47 54691.50 88888.00 2015-04-11 22:53:01.375 101 12532.10 177.47 54691.50 88888.00 2015-04-11 22:53:01.500 101 12532.08 177.45 54691.45 88888.00 2015-04-11 22:53:01.625 101 12532.08 177.43 54691.47 88888.00 2015-04-11 22:53:01.750 101 12532.05 177.45 54691.45 88888.00 2015-04-11 22:53:01.875 101 12532.02 177.47 54691.45 88888.00 2015-04-11 22:53:02.000 101 12532.08 177.50 54691.45 88888.00 2015-04-11 22:53:02.125 101 12532.15 177.47 54691.47 88888.00 2015-04-11 22:53:02.250 101 12532.12 177.43 54691.47 88888.00 2015-04-11 22:53:02.375 101 12532.12 177.43 54691.47 88888.00 2015-04-11 22:53:02.500 101 12532.10 177.45 54691.45 88888.00 2015-04-11 22:53:02.625 101 12532.05 177.43 54691.47 88888.00 2015-04-11 22:53:02.750 101 12532.05 177.45 54691.47 88888.00 2015-04-11 22:53:02.875 101 12532.05 177.50 54691.50 88888.00 2015-04-11 22:53:03.000 101 12532.08 177.50 54691.50 88888.00 2015-04-11 22:53:03.125 101 12532.08 177.53 54691.53 88888.00 2015-04-11 22:53:03.250 101 12532.10 177.50 54691.50 88888.00 2015-04-11 22:53:03.375 101 12532.12 177.47 54691.47 88888.00 2015-04-11 22:53:03.500 101 12532.10 177.47 54691.47 88888.00 2015-04-11 22:53:03.625 101 12532.08 177.45 54691.47 88888.00 2015-04-11 22:53:03.750 101 12532.12 177.47 54691.47 88888.00 2015-04-11 22:53:03.875 101 12532.17 177.47 54691.50 88888.00 2015-04-11 22:53:04.000 101 12532.23 177.47 54691.50 88888.00 2015-04-11 22:53:04.125 101 12532.20 177.50 54691.53 88888.00 2015-04-11 22:53:04.250 101 12532.15 177.50 54691.53 88888.00 2015-04-11 22:53:04.375 101 12532.12 177.53 54691.50 88888.00 2015-04-11 22:53:04.500 101 12532.08 177.47 54691.55 88888.00 2015-04-11 22:53:04.625 101 12532.08 177.47 54691.53 88888.00 2015-04-11 22:53:04.750 101 12532.10 177.50 54691.55 88888.00 2015-04-11 22:53:04.875 101 12532.17 177.53 54691.55 88888.00 2015-04-11 22:53:05.000 101 12532.20 177.55 54691.53 88888.00 2015-04-11 22:53:05.125 101 12532.17 177.53 54691.53 88888.00 2015-04-11 22:53:05.250 101 12532.08 177.53 54691.55 88888.00 2015-04-11 22:53:05.375 101 12532.08 177.53 54691.50 88888.00 2015-04-11 22:53:05.500 101 12532.12 177.55 54691.53 88888.00 2015-04-11 22:53:05.625 101 12532.08 177.55 54691.55 88888.00 2015-04-11 22:53:05.750 101 12532.02 177.53 54691.55 88888.00 2015-04-11 22:53:05.875 101 12532.05 177.55 54691.57 88888.00 2015-04-11 22:53:06.000 101 12532.10 177.55 54691.60 88888.00 2015-04-11 22:53:06.125 101 12532.15 177.57 54691.55 88888.00 2015-04-11 22:53:06.250 101 12532.08 177.57 54691.50 88888.00 2015-04-11 22:53:06.375 101 12532.15 177.57 54691.53 88888.00 2015-04-11 22:53:06.500 101 12532.12 177.60 54691.55 88888.00 2015-04-11 22:53:06.625 101 12532.15 177.60 54691.55 88888.00 2015-04-11 22:53:06.750 101 12532.12 177.57 54691.57 88888.00 2015-04-11 22:53:06.875 101 12532.15 177.57 54691.55 88888.00 2015-04-11 22:53:07.000 101 12532.15 177.57 54691.53 88888.00 2015-04-11 22:53:07.125 101 12532.15 177.60 54691.53 88888.00 2015-04-11 22:53:07.250 101 12532.10 177.60 54691.55 88888.00 2015-04-11 22:53:07.375 101 12532.17 177.62 54691.57 88888.00 2015-04-11 22:53:07.500 101 12532.20 177.62 54691.57 88888.00 2015-04-11 22:53:07.625 101 12532.20 177.60 54691.55 88888.00 2015-04-11 22:53:07.750 101 12532.20 177.57 54691.55 88888.00 2015-04-11 22:53:07.875 101 12532.17 177.60 54691.55 88888.00 2015-04-11 22:53:08.000 101 12532.10 177.57 54691.53 88888.00 2015-04-11 22:53:08.125 101 12532.10 177.57 54691.57 88888.00 2015-04-11 22:53:08.250 101 12532.10 177.60 54691.55 88888.00 2015-04-11 22:53:08.375 101 12532.17 177.62 54691.57 88888.00 2015-04-11 22:53:08.500 101 12532.17 177.65 54691.60 88888.00 2015-04-11 22:53:08.625 101 12532.17 177.65 54691.62 88888.00 2015-04-11 22:53:08.750 101 12532.17 177.62 54691.57 88888.00 2015-04-11 22:53:08.875 101 12532.17 177.60 54691.55 88888.00 2015-04-11 22:53:09.000 101 12532.10 177.62 54691.57 88888.00 2015-04-11 22:53:09.125 101 12532.10 177.62 54691.57 88888.00 2015-04-11 22:53:09.250 101 12532.08 177.65 54691.55 88888.00 2015-04-11 22:53:09.375 101 12532.08 177.62 54691.53 88888.00 2015-04-11 22:53:09.500 101 12532.08 177.65 54691.55 88888.00 2015-04-11 22:53:09.625 101 12532.08 177.65 54691.55 88888.00 2015-04-11 22:53:09.750 101 12532.12 177.62 54691.57 88888.00 2015-04-11 22:53:09.875 101 12532.15 177.62 54691.55 88888.00 2015-04-11 22:53:10.000 101 12532.15 177.62 54691.57 88888.00 2015-04-11 22:53:10.125 101 12532.10 177.65 54691.55 88888.00 2015-04-11 22:53:10.250 101 12532.08 177.62 54691.55 88888.00 2015-04-11 22:53:10.375 101 12532.12 177.65 54691.53 88888.00 2015-04-11 22:53:10.500 101 12532.15 177.65 54691.55 88888.00 2015-04-11 22:53:10.625 101 12532.15 177.65 54691.57 88888.00 2015-04-11 22:53:10.750 101 12532.08 177.65 54691.57 88888.00 2015-04-11 22:53:10.875 101 12532.12 177.68 54691.55 88888.00 2015-04-11 22:53:11.000 101 12532.17 177.68 54691.55 88888.00 2015-04-11 22:53:11.125 101 12532.15 177.68 54691.57 88888.00 2015-04-11 22:53:11.250 101 12532.02 177.65 54691.60 88888.00 2015-04-11 22:53:11.375 101 12532.05 177.65 54691.60 88888.00 2015-04-11 22:53:11.500 101 12532.08 177.68 54691.60 88888.00 2015-04-11 22:53:11.625 101 12532.10 177.65 54691.57 88888.00 2015-04-11 22:53:11.750 101 12532.10 177.68 54691.57 88888.00 2015-04-11 22:53:11.875 101 12532.08 177.68 54691.55 88888.00 2015-04-11 22:53:12.000 101 12532.15 177.68 54691.55 88888.00 2015-04-11 22:53:12.125 101 12532.10 177.65 54691.57 88888.00 2015-04-11 22:53:12.250 101 12532.02 177.65 54691.57 88888.00 2015-04-11 22:53:12.375 101 12532.02 177.65 54691.57 88888.00 2015-04-11 22:53:12.500 101 12532.08 177.65 54691.57 88888.00 2015-04-11 22:53:12.625 101 12532.10 177.70 54691.57 88888.00 2015-04-11 22:53:12.750 101 12532.10 177.70 54691.60 88888.00 2015-04-11 22:53:12.875 101 12532.12 177.68 54691.57 88888.00 2015-04-11 22:53:13.000 101 12532.15 177.68 54691.57 88888.00 2015-04-11 22:53:13.125 101 12532.12 177.68 54691.60 88888.00 2015-04-11 22:53:13.250 101 12532.17 177.68 54691.62 88888.00 2015-04-11 22:53:13.375 101 12532.20 177.68 54691.60 88888.00 2015-04-11 22:53:13.500 101 12532.17 177.70 54691.62 88888.00 2015-04-11 22:53:13.625 101 12532.17 177.72 54691.62 88888.00 2015-04-11 22:53:13.750 101 12532.17 177.75 54691.62 88888.00 2015-04-11 22:53:13.875 101 12532.15 177.70 54691.60 88888.00 2015-04-11 22:53:14.000 101 12532.12 177.72 54691.60 88888.00 2015-04-11 22:53:14.125 101 12532.15 177.75 54691.62 88888.00 2015-04-11 22:53:14.250 101 12532.08 177.70 54691.60 88888.00 2015-04-11 22:53:14.375 101 12532.08 177.70 54691.60 88888.00 2015-04-11 22:53:14.500 101 12532.10 177.70 54691.60 88888.00 2015-04-11 22:53:14.625 101 12532.10 177.75 54691.62 88888.00 2015-04-11 22:53:14.750 101 12532.12 177.75 54691.62 88888.00 2015-04-11 22:53:14.875 101 12532.15 177.72 54691.60 88888.00 2015-04-11 22:53:15.000 101 12532.15 177.70 54691.57 88888.00 2015-04-11 22:53:15.125 101 12532.08 177.70 54691.60 88888.00 2015-04-11 22:53:15.250 101 12532.08 177.72 54691.62 88888.00 2015-04-11 22:53:15.375 101 12532.17 177.72 54691.62 88888.00 2015-04-11 22:53:15.500 101 12532.23 177.75 54691.62 88888.00 2015-04-11 22:53:15.625 101 12532.17 177.72 54691.65 88888.00 2015-04-11 22:53:15.750 101 12532.20 177.75 54691.65 88888.00 2015-04-11 22:53:15.875 101 12532.15 177.72 54691.62 88888.00 2015-04-11 22:53:16.000 101 12532.10 177.70 54691.60 88888.00 2015-04-11 22:53:16.125 101 12532.08 177.68 54691.60 88888.00 2015-04-11 22:53:16.250 101 12532.10 177.70 54691.60 88888.00 2015-04-11 22:53:16.375 101 12532.15 177.72 54691.62 88888.00 2015-04-11 22:53:16.500 101 12532.12 177.72 54691.62 88888.00 2015-04-11 22:53:16.625 101 12532.10 177.72 54691.62 88888.00 2015-04-11 22:53:16.750 101 12532.05 177.75 54691.68 88888.00 2015-04-11 22:53:16.875 101 12532.08 177.72 54691.68 88888.00 2015-04-11 22:53:17.000 101 12532.10 177.75 54691.68 88888.00 2015-04-11 22:53:17.125 101 12532.10 177.78 54691.70 88888.00 2015-04-11 22:53:17.250 101 12532.02 177.72 54691.68 88888.00 2015-04-11 22:53:17.375 101 12532.05 177.72 54691.65 88888.00 2015-04-11 22:53:17.500 101 12532.10 177.75 54691.68 88888.00 2015-04-11 22:53:17.625 101 12532.15 177.80 54691.68 88888.00 2015-04-11 22:53:17.750 101 12532.20 177.80 54691.68 88888.00 2015-04-11 22:53:17.875 101 12532.23 177.80 54691.68 88888.00 2015-04-11 22:53:18.000 101 12532.15 177.82 54691.70 88888.00 2015-04-11 22:53:18.125 101 12532.17 177.80 54691.70 88888.00 2015-04-11 22:53:18.250 101 12532.20 177.75 54691.70 88888.00 2015-04-11 22:53:18.375 101 12532.15 177.75 54691.70 88888.00 2015-04-11 22:53:18.500 101 12532.10 177.80 54691.70 88888.00 2015-04-11 22:53:18.625 101 12532.15 177.80 54691.70 88888.00 2015-04-11 22:53:18.750 101 12532.20 177.80 54691.70 88888.00 2015-04-11 22:53:18.875 101 12532.20 177.80 54691.70 88888.00 2015-04-11 22:53:19.000 101 12532.27 177.82 54691.70 88888.00 2015-04-11 22:53:19.125 101 12532.27 177.82 54691.68 88888.00 2015-04-11 22:53:19.250 101 12532.23 177.80 54691.68 88888.00 2015-04-11 22:53:19.375 101 12532.20 177.82 54691.70 88888.00 2015-04-11 22:53:19.500 101 12532.15 177.82 54691.68 88888.00 2015-04-11 22:53:19.625 101 12532.10 177.82 54691.68 88888.00 2015-04-11 22:53:19.750 101 12532.10 177.82 54691.68 88888.00 2015-04-11 22:53:19.875 101 12532.15 177.82 54691.70 88888.00 2015-04-11 22:53:20.000 101 12532.17 177.82 54691.72 88888.00 2015-04-11 22:53:20.125 101 12532.17 177.85 54691.70 88888.00 2015-04-11 22:53:20.250 101 12532.20 177.85 54691.68 88888.00 2015-04-11 22:53:20.375 101 12532.17 177.85 54691.68 88888.00 2015-04-11 22:53:20.500 101 12532.15 177.85 54691.70 88888.00 2015-04-11 22:53:20.625 101 12532.12 177.85 54691.70 88888.00 2015-04-11 22:53:20.750 101 12532.12 177.88 54691.72 88888.00 2015-04-11 22:53:20.875 101 12532.12 177.85 54691.70 88888.00 2015-04-11 22:53:21.000 101 12532.10 177.85 54691.68 88888.00 2015-04-11 22:53:21.125 101 12532.10 177.85 54691.70 88888.00 2015-04-11 22:53:21.250 101 12532.20 177.85 54691.72 88888.00 2015-04-11 22:53:21.375 101 12532.23 177.88 54691.72 88888.00 2015-04-11 22:53:21.500 101 12532.15 177.85 54691.72 88888.00 2015-04-11 22:53:21.625 101 12532.15 177.88 54691.70 88888.00 2015-04-11 22:53:21.750 101 12532.15 177.88 54691.68 88888.00 2015-04-11 22:53:21.875 101 12532.15 177.85 54691.65 88888.00 2015-04-11 22:53:22.000 101 12532.12 177.85 54691.65 88888.00 2015-04-11 22:53:22.125 101 12532.15 177.88 54691.70 88888.00 2015-04-11 22:53:22.250 101 12532.17 177.88 54691.70 88888.00 2015-04-11 22:53:22.375 101 12532.20 177.85 54691.68 88888.00 2015-04-11 22:53:22.500 101 12532.15 177.88 54691.68 88888.00 2015-04-11 22:53:22.625 101 12532.17 177.90 54691.70 88888.00 2015-04-11 22:53:22.750 101 12532.17 177.90 54691.70 88888.00 2015-04-11 22:53:22.875 101 12532.17 177.93 54691.70 88888.00 2015-04-11 22:53:23.000 101 12532.12 177.93 54691.72 88888.00 2015-04-11 22:53:23.125 101 12532.12 177.93 54691.75 88888.00 2015-04-11 22:53:23.250 101 12532.12 177.90 54691.72 88888.00 2015-04-11 22:53:23.375 101 12532.15 177.88 54691.72 88888.00 2015-04-11 22:53:23.500 101 12532.20 177.90 54691.72 88888.00 2015-04-11 22:53:23.625 101 12532.25 177.90 54691.72 88888.00 2015-04-11 22:53:23.750 101 12532.25 177.85 54691.72 88888.00 2015-04-11 22:53:23.875 101 12532.25 177.85 54691.70 88888.00 2015-04-11 22:53:24.000 101 12532.25 177.88 54691.70 88888.00 2015-04-11 22:53:24.125 101 12532.23 177.88 54691.70 88888.00 2015-04-11 22:53:24.250 101 12532.20 177.85 54691.70 88888.00 2015-04-11 22:53:24.375 101 12532.25 177.90 54691.68 88888.00 2015-04-11 22:53:24.500 101 12532.20 177.93 54691.68 88888.00 2015-04-11 22:53:24.625 101 12532.20 177.97 54691.70 88888.00 2015-04-11 22:53:24.750 101 12532.20 177.95 54691.70 88888.00 2015-04-11 22:53:24.875 101 12532.20 177.97 54691.72 88888.00 2015-04-11 22:53:25.000 101 12532.20 177.95 54691.70 88888.00 2015-04-11 22:53:25.125 101 12532.17 177.95 54691.70 88888.00 2015-04-11 22:53:25.250 101 12532.12 177.90 54691.72 88888.00 2015-04-11 22:53:25.375 101 12532.12 177.93 54691.72 88888.00 2015-04-11 22:53:25.500 101 12532.17 177.95 54691.70 88888.00 2015-04-11 22:53:25.625 101 12532.20 177.95 54691.70 88888.00 2015-04-11 22:53:25.750 101 12532.17 177.95 54691.72 88888.00 2015-04-11 22:53:25.875 101 12532.23 177.93 54691.72 88888.00 2015-04-11 22:53:26.000 101 12532.27 177.93 54691.72 88888.00 2015-04-11 22:53:26.125 101 12532.33 177.95 54691.72 88888.00 2015-04-11 22:53:26.250 101 12532.30 177.95 54691.75 88888.00 2015-04-11 22:53:26.375 101 12532.33 177.97 54691.75 88888.00 2015-04-11 22:53:26.500 101 12532.27 177.97 54691.75 88888.00 2015-04-11 22:53:26.625 101 12532.17 177.93 54691.75 88888.00 2015-04-11 22:53:26.750 101 12532.20 177.90 54691.72 88888.00 2015-04-11 22:53:26.875 101 12532.23 177.93 54691.72 88888.00 2015-04-11 22:53:27.000 101 12532.30 177.95 54691.72 88888.00 2015-04-11 22:53:27.125 101 12532.25 177.93 54691.72 88888.00 2015-04-11 22:53:27.250 101 12532.30 177.95 54691.75 88888.00 2015-04-11 22:53:27.375 101 12532.40 177.97 54691.78 88888.00 2015-04-11 22:53:27.500 101 12532.38 177.95 54691.75 88888.00 2015-04-11 22:53:27.625 101 12532.35 177.93 54691.72 88888.00 2015-04-11 22:53:27.750 101 12532.35 177.93 54691.72 88888.00 2015-04-11 22:53:27.875 101 12532.35 177.95 54691.75 88888.00 2015-04-11 22:53:28.000 101 12532.35 177.95 54691.72 88888.00 2015-04-11 22:53:28.125 101 12532.33 177.97 54691.75 88888.00 2015-04-11 22:53:28.250 101 12532.38 177.95 54691.75 88888.00 2015-04-11 22:53:28.375 101 12532.35 177.97 54691.75 88888.00 2015-04-11 22:53:28.500 101 12532.38 177.95 54691.75 88888.00 2015-04-11 22:53:28.625 101 12532.40 177.97 54691.72 88888.00 2015-04-11 22:53:28.750 101 12532.42 178.00 54691.75 88888.00 2015-04-11 22:53:28.875 101 12532.35 177.97 54691.72 88888.00 2015-04-11 22:53:29.000 101 12532.35 177.97 54691.72 88888.00 2015-04-11 22:53:29.125 101 12532.40 177.97 54691.80 88888.00 2015-04-11 22:53:29.250 101 12532.42 178.00 54691.82 88888.00 2015-04-11 22:53:29.375 101 12532.35 178.00 54691.80 88888.00 2015-04-11 22:53:29.500 101 12532.33 177.97 54691.78 88888.00 2015-04-11 22:53:29.625 101 12532.25 177.97 54691.75 88888.00 2015-04-11 22:53:29.750 101 12532.23 177.97 54691.72 88888.00 2015-04-11 22:53:29.875 101 12532.20 177.95 54691.70 88888.00 2015-04-11 22:53:30.000 101 12532.25 177.93 54691.70 88888.00 2015-04-11 22:53:30.125 101 12532.33 177.93 54691.72 88888.00 2015-04-11 22:53:30.250 101 12532.27 177.93 54691.72 88888.00 2015-04-11 22:53:30.375 101 12532.33 177.97 54691.75 88888.00 2015-04-11 22:53:30.500 101 12532.38 177.95 54691.75 88888.00 2015-04-11 22:53:30.625 101 12532.38 177.95 54691.72 88888.00 2015-04-11 22:53:30.750 101 12532.35 177.97 54691.75 88888.00 2015-04-11 22:53:30.875 101 12532.27 177.97 54691.72 88888.00 2015-04-11 22:53:31.000 101 12532.23 177.97 54691.72 88888.00 2015-04-11 22:53:31.125 101 12532.30 178.00 54691.72 88888.00 2015-04-11 22:53:31.250 101 12532.38 178.05 54691.78 88888.00 2015-04-11 22:53:31.375 101 12532.38 178.03 54691.75 88888.00 2015-04-11 22:53:31.500 101 12532.33 178.00 54691.75 88888.00 2015-04-11 22:53:31.625 101 12532.25 177.97 54691.75 88888.00 2015-04-11 22:53:31.750 101 12532.30 177.97 54691.75 88888.00 2015-04-11 22:53:31.875 101 12532.33 177.97 54691.75 88888.00 2015-04-11 22:53:32.000 101 12532.35 177.95 54691.75 88888.00 2015-04-11 22:53:32.125 101 12532.33 177.97 54691.75 88888.00 2015-04-11 22:53:32.250 101 12532.20 177.95 54691.75 88888.00 2015-04-11 22:53:32.375 101 12532.23 177.95 54691.70 88888.00 2015-04-11 22:53:32.500 101 12532.35 177.95 54691.72 88888.00 2015-04-11 22:53:32.625 101 12532.42 177.97 54691.75 88888.00 2015-04-11 22:53:32.750 101 12532.40 178.00 54691.78 88888.00 2015-04-11 22:53:32.875 101 12532.35 178.00 54691.75 88888.00 2015-04-11 22:53:33.000 101 12532.38 178.00 54691.75 88888.00 2015-04-11 22:53:33.125 101 12532.38 177.97 54691.75 88888.00 2015-04-11 22:53:33.250 101 12532.35 177.97 54691.78 88888.00 2015-04-11 22:53:33.375 101 12532.38 177.95 54691.75 88888.00 2015-04-11 22:53:33.500 101 12532.45 177.97 54691.75 88888.00 2015-04-11 22:53:33.625 101 12532.40 177.95 54691.75 88888.00 2015-04-11 22:53:33.750 101 12532.35 177.97 54691.78 88888.00 2015-04-11 22:53:33.875 101 12532.42 178.00 54691.78 88888.00 2015-04-11 22:53:34.000 101 12532.40 177.97 54691.75 88888.00 2015-04-11 22:53:34.125 101 12532.35 177.97 54691.75 88888.00 2015-04-11 22:53:34.250 101 12532.38 177.95 54691.78 88888.00 2015-04-11 22:53:34.375 101 12532.38 178.00 54691.78 88888.00 2015-04-11 22:53:34.500 101 12532.38 178.00 54691.80 88888.00 2015-04-11 22:53:34.625 101 12532.42 178.00 54691.78 88888.00 2015-04-11 22:53:34.750 101 12532.38 178.00 54691.78 88888.00 2015-04-11 22:53:34.875 101 12532.35 178.00 54691.78 88888.00 2015-04-11 22:53:35.000 101 12532.42 177.97 54691.78 88888.00 2015-04-11 22:53:35.125 101 12532.48 178.00 54691.80 88888.00 2015-04-11 22:53:35.250 101 12532.48 177.97 54691.78 88888.00 2015-04-11 22:53:35.375 101 12532.40 178.00 54691.78 88888.00 2015-04-11 22:53:35.500 101 12532.33 178.03 54691.80 88888.00 2015-04-11 22:53:35.625 101 12532.35 178.00 54691.80 88888.00 2015-04-11 22:53:35.750 101 12532.45 177.97 54691.80 88888.00 2015-04-11 22:53:35.875 101 12532.42 177.95 54691.75 88888.00 2015-04-11 22:53:36.000 101 12532.42 177.97 54691.78 88888.00 2015-04-11 22:53:36.125 101 12532.33 178.00 54691.78 88888.00 2015-04-11 22:53:36.250 101 12532.33 178.00 54691.80 88888.00 2015-04-11 22:53:36.375 101 12532.40 178.00 54691.82 88888.00 2015-04-11 22:53:36.500 101 12532.38 178.03 54691.82 88888.00 2015-04-11 22:53:36.625 101 12532.40 178.03 54691.80 88888.00 2015-04-11 22:53:36.750 101 12532.42 178.00 54691.80 88888.00 2015-04-11 22:53:36.875 101 12532.50 177.97 54691.82 88888.00 2015-04-11 22:53:37.000 101 12532.48 177.97 54691.80 88888.00 2015-04-11 22:53:37.125 101 12532.40 178.00 54691.80 88888.00 2015-04-11 22:53:37.250 101 12532.38 178.03 54691.85 88888.00 2015-04-11 22:53:37.375 101 12532.40 178.05 54691.82 88888.00 2015-04-11 22:53:37.500 101 12532.45 178.03 54691.82 88888.00 2015-04-11 22:53:37.625 101 12532.42 178.00 54691.80 88888.00 2015-04-11 22:53:37.750 101 12532.38 178.00 54691.82 88888.00 2015-04-11 22:53:37.875 101 12532.45 178.03 54691.82 88888.00 2015-04-11 22:53:38.000 101 12532.40 178.00 54691.80 88888.00 2015-04-11 22:53:38.125 101 12532.42 177.97 54691.78 88888.00 2015-04-11 22:53:38.250 101 12532.45 178.00 54691.82 88888.00 2015-04-11 22:53:38.375 101 12532.50 178.05 54691.90 88888.00 2015-04-11 22:53:38.500 101 12532.50 178.05 54691.90 88888.00 2015-04-11 22:53:38.625 101 12532.48 178.03 54691.85 88888.00 2015-04-11 22:53:38.750 101 12532.48 178.00 54691.82 88888.00 2015-04-11 22:53:38.875 101 12532.45 178.03 54691.78 88888.00 2015-04-11 22:53:39.000 101 12532.52 178.03 54691.78 88888.00 2015-04-11 22:53:39.125 101 12532.52 178.05 54691.82 88888.00 2015-04-11 22:53:39.250 101 12532.50 178.05 54691.80 88888.00 2015-04-11 22:53:39.375 101 12532.48 178.05 54691.78 88888.00 2015-04-11 22:53:39.500 101 12532.45 178.03 54691.78 88888.00 2015-04-11 22:53:39.625 101 12532.42 178.03 54691.80 88888.00 2015-04-11 22:53:39.750 101 12532.38 178.05 54691.80 88888.00 2015-04-11 22:53:39.875 101 12532.45 178.03 54691.78 88888.00 2015-04-11 22:53:40.000 101 12532.48 178.03 54691.78 88888.00 2015-04-11 22:53:40.125 101 12532.50 178.07 54691.82 88888.00 2015-04-11 22:53:40.250 101 12532.45 178.05 54691.80 88888.00 2015-04-11 22:53:40.375 101 12532.48 178.07 54691.78 88888.00 2015-04-11 22:53:40.500 101 12532.45 178.05 54691.80 88888.00 2015-04-11 22:53:40.625 101 12532.42 178.05 54691.80 88888.00 2015-04-11 22:53:40.750 101 12532.42 178.05 54691.78 88888.00 2015-04-11 22:53:40.875 101 12532.45 178.07 54691.78 88888.00 2015-04-11 22:53:41.000 101 12532.42 178.03 54691.75 88888.00 2015-04-11 22:53:41.125 101 12532.40 178.03 54691.78 88888.00 2015-04-11 22:53:41.250 101 12532.42 178.07 54691.80 88888.00 2015-04-11 22:53:41.375 101 12532.45 178.12 54691.82 88888.00 2015-04-11 22:53:41.500 101 12532.45 178.07 54691.80 88888.00 2015-04-11 22:53:41.625 101 12532.45 178.07 54691.80 88888.00 2015-04-11 22:53:41.750 101 12532.40 178.07 54691.82 88888.00 2015-04-11 22:53:41.875 101 12532.42 178.07 54691.85 88888.00 2015-04-11 22:53:42.000 101 12532.52 178.10 54691.85 88888.00 2015-04-11 22:53:42.125 101 12532.58 178.15 54691.88 88888.00 2015-04-11 22:53:42.250 101 12532.50 178.12 54691.85 88888.00 2015-04-11 22:53:42.375 101 12532.50 178.10 54691.82 88888.00 2015-04-11 22:53:42.500 101 12532.48 178.10 54691.82 88888.00 2015-04-11 22:53:42.625 101 12532.55 178.07 54691.82 88888.00 2015-04-11 22:53:42.750 101 12532.55 178.07 54691.82 88888.00 2015-04-11 22:53:42.875 101 12532.48 178.07 54691.82 88888.00 2015-04-11 22:53:43.000 101 12532.50 178.12 54691.82 88888.00 2015-04-11 22:53:43.125 101 12532.60 178.12 54691.85 88888.00 2015-04-11 22:53:43.250 101 12532.48 178.07 54691.85 88888.00 2015-04-11 22:53:43.375 101 12532.42 178.07 54691.85 88888.00 2015-04-11 22:53:43.500 101 12532.50 178.07 54691.85 88888.00 2015-04-11 22:53:43.625 101 12532.52 178.07 54691.82 88888.00 2015-04-11 22:53:43.750 101 12532.52 178.07 54691.82 88888.00 2015-04-11 22:53:43.875 101 12532.52 178.10 54691.82 88888.00 2015-04-11 22:53:44.000 101 12532.52 178.12 54691.82 88888.00 2015-04-11 22:53:44.125 101 12532.52 178.10 54691.80 88888.00 2015-04-11 22:53:44.250 101 12532.55 178.07 54691.80 88888.00 2015-04-11 22:53:44.375 101 12532.60 178.12 54691.85 88888.00 2015-04-11 22:53:44.500 101 12532.60 178.12 54691.88 88888.00 2015-04-11 22:53:44.625 101 12532.58 178.12 54691.88 88888.00 2015-04-11 22:53:44.750 101 12532.55 178.10 54691.85 88888.00 2015-04-11 22:53:44.875 101 12532.52 178.10 54691.85 88888.00 2015-04-11 22:53:45.000 101 12532.55 178.10 54691.80 88888.00 2015-04-11 22:53:45.125 101 12532.55 178.10 54691.82 88888.00 2015-04-11 22:53:45.250 101 12532.58 178.10 54691.85 88888.00 2015-04-11 22:53:45.375 101 12532.55 178.12 54691.85 88888.00 2015-04-11 22:53:45.500 101 12532.60 178.12 54691.88 88888.00 2015-04-11 22:53:45.625 101 12532.62 178.12 54691.88 88888.00 2015-04-11 22:53:45.750 101 12532.65 178.10 54691.85 88888.00 2015-04-11 22:53:45.875 101 12532.60 178.18 54691.88 88888.00 2015-04-11 22:53:46.000 101 12532.60 178.15 54691.82 88888.00 2015-04-11 22:53:46.125 101 12532.65 178.15 54691.82 88888.00 2015-04-11 22:53:46.250 101 12532.65 178.10 54691.85 88888.00 2015-04-11 22:53:46.375 101 12532.52 178.12 54691.82 88888.00 2015-04-11 22:53:46.500 101 12532.42 178.15 54691.82 88888.00 2015-04-11 22:53:46.625 101 12532.45 178.18 54691.82 88888.00 2015-04-11 22:53:46.750 101 12532.52 178.12 54691.85 88888.00 2015-04-11 22:53:46.875 101 12532.52 178.18 54691.85 88888.00 2015-04-11 22:53:47.000 101 12532.52 178.18 54691.88 88888.00 2015-04-11 22:53:47.125 101 12532.60 178.18 54691.88 88888.00 2015-04-11 22:53:47.250 101 12532.55 178.12 54691.85 88888.00 2015-04-11 22:53:47.375 101 12532.52 178.10 54691.85 88888.00 2015-04-11 22:53:47.500 101 12532.52 178.15 54691.85 88888.00 2015-04-11 22:53:47.625 101 12532.52 178.15 54691.88 88888.00 2015-04-11 22:53:47.750 101 12532.50 178.15 54691.90 88888.00 2015-04-11 22:53:47.875 101 12532.50 178.15 54691.88 88888.00 2015-04-11 22:53:48.000 101 12532.48 178.15 54691.88 88888.00 2015-04-11 22:53:48.125 101 12532.48 178.15 54691.85 88888.00 2015-04-11 22:53:48.250 101 12532.52 178.12 54691.88 88888.00 2015-04-11 22:53:48.375 101 12532.55 178.12 54691.85 88888.00 2015-04-11 22:53:48.500 101 12532.58 178.12 54691.88 88888.00 2015-04-11 22:53:48.625 101 12532.65 178.15 54691.85 88888.00 2015-04-11 22:53:48.750 101 12532.62 178.18 54691.90 88888.00 2015-04-11 22:53:48.875 101 12532.60 178.15 54691.90 88888.00 2015-04-11 22:53:49.000 101 12532.60 178.18 54691.88 88888.00 2015-04-11 22:53:49.125 101 12532.67 178.18 54691.88 88888.00 2015-04-11 22:53:49.250 101 12532.65 178.12 54691.88 88888.00 2015-04-11 22:53:49.375 101 12532.65 178.12 54691.88 88888.00 2015-04-11 22:53:49.500 101 12532.70 178.18 54691.90 88888.00 2015-04-11 22:53:49.625 101 12532.73 178.15 54691.93 88888.00 2015-04-11 22:53:49.750 101 12532.67 178.15 54691.88 88888.00 2015-04-11 22:53:49.875 101 12532.65 178.18 54691.85 88888.00 2015-04-11 22:53:50.000 101 12532.67 178.15 54691.85 88888.00 2015-04-11 22:53:50.125 101 12532.67 178.12 54691.85 88888.00 2015-04-11 22:53:50.250 101 12532.65 178.15 54691.88 88888.00 2015-04-11 22:53:50.375 101 12532.62 178.18 54691.88 88888.00 2015-04-11 22:53:50.500 101 12532.58 178.18 54691.88 88888.00 2015-04-11 22:53:50.625 101 12532.58 178.15 54691.85 88888.00 2015-04-11 22:53:50.750 101 12532.65 178.15 54691.82 88888.00 2015-04-11 22:53:50.875 101 12532.67 178.18 54691.80 88888.00 2015-04-11 22:53:51.000 101 12532.67 178.15 54691.80 88888.00 2015-04-11 22:53:51.125 101 12532.70 178.15 54691.85 88888.00 2015-04-11 22:53:51.250 101 12532.67 178.20 54691.90 88888.00 2015-04-11 22:53:51.375 101 12532.70 178.22 54691.90 88888.00 2015-04-11 22:53:51.500 101 12532.67 178.18 54691.90 88888.00 2015-04-11 22:53:51.625 101 12532.67 178.18 54691.90 88888.00 2015-04-11 22:53:51.750 101 12532.67 178.20 54691.90 88888.00 2015-04-11 22:53:51.875 101 12532.65 178.18 54691.88 88888.00 2015-04-11 22:53:52.000 101 12532.67 178.20 54691.88 88888.00 2015-04-11 22:53:52.125 101 12532.67 178.20 54691.88 88888.00 2015-04-11 22:53:52.250 101 12532.70 178.18 54691.90 88888.00 2015-04-11 22:53:52.375 101 12532.75 178.20 54691.90 88888.00 2015-04-11 22:53:52.500 101 12532.73 178.22 54691.93 88888.00 2015-04-11 22:53:52.625 101 12532.65 178.22 54691.88 88888.00 2015-04-11 22:53:52.750 101 12532.62 178.22 54691.88 88888.00 2015-04-11 22:53:52.875 101 12532.67 178.18 54691.90 88888.00 2015-04-11 22:53:53.000 101 12532.67 178.20 54691.90 88888.00 2015-04-11 22:53:53.125 101 12532.70 178.22 54691.95 88888.00 2015-04-11 22:53:53.250 101 12532.65 178.20 54691.93 88888.00 2015-04-11 22:53:53.375 101 12532.67 178.22 54691.93 88888.00 2015-04-11 22:53:53.500 101 12532.67 178.20 54691.90 88888.00 2015-04-11 22:53:53.625 101 12532.62 178.20 54691.85 88888.00 2015-04-11 22:53:53.750 101 12532.62 178.20 54691.88 88888.00 2015-04-11 22:53:53.875 101 12532.75 178.20 54691.90 88888.00 2015-04-11 22:53:54.000 101 12532.73 178.15 54691.88 88888.00 2015-04-11 22:53:54.125 101 12532.65 178.18 54691.88 88888.00 2015-04-11 22:53:54.250 101 12532.62 178.20 54691.88 88888.00 2015-04-11 22:53:54.375 101 12532.60 178.20 54691.88 88888.00 2015-04-11 22:53:54.500 101 12532.58 178.18 54691.93 88888.00 2015-04-11 22:53:54.625 101 12532.65 178.18 54691.93 88888.00 2015-04-11 22:53:54.750 101 12532.70 178.20 54691.90 88888.00 2015-04-11 22:53:54.875 101 12532.73 178.22 54691.93 88888.00 2015-04-11 22:53:55.000 101 12532.75 178.20 54691.95 88888.00 2015-04-11 22:53:55.125 101 12532.70 178.25 54691.95 88888.00 2015-04-11 22:53:55.250 101 12532.70 178.25 54691.93 88888.00 2015-04-11 22:53:55.375 101 12532.70 178.25 54691.93 88888.00 2015-04-11 22:53:55.500 101 12532.75 178.22 54691.93 88888.00 2015-04-11 22:53:55.625 101 12532.77 178.22 54691.95 88888.00 2015-04-11 22:53:55.750 101 12532.75 178.20 54691.95 88888.00 2015-04-11 22:53:55.875 101 12532.77 178.22 54691.93 88888.00 2015-04-11 22:53:56.000 101 12532.77 178.18 54691.93 88888.00 2015-04-11 22:53:56.125 101 12532.75 178.22 54691.95 88888.00 2015-04-11 22:53:56.250 101 12532.70 178.22 54691.97 88888.00 2015-04-11 22:53:56.375 101 12532.65 178.20 54691.95 88888.00 2015-04-11 22:53:56.500 101 12532.70 178.22 54691.95 88888.00 2015-04-11 22:53:56.625 101 12532.77 178.22 54691.93 88888.00 2015-04-11 22:53:56.750 101 12532.80 178.20 54691.93 88888.00 2015-04-11 22:53:56.875 101 12532.80 178.20 54691.95 88888.00 2015-04-11 22:53:57.000 101 12532.83 178.22 54691.95 88888.00 2015-04-11 22:53:57.125 101 12532.77 178.22 54691.95 88888.00 2015-04-11 22:53:57.250 101 12532.65 178.20 54691.95 88888.00 2015-04-11 22:53:57.375 101 12532.65 178.18 54691.93 88888.00 2015-04-11 22:53:57.500 101 12532.67 178.20 54691.93 88888.00 2015-04-11 22:53:57.625 101 12532.67 178.22 54691.93 88888.00 2015-04-11 22:53:57.750 101 12532.67 178.20 54691.95 88888.00 2015-04-11 22:53:57.875 101 12532.73 178.22 54691.97 88888.00 2015-04-11 22:53:58.000 101 12532.73 178.22 54691.95 88888.00 2015-04-11 22:53:58.125 101 12532.73 178.20 54691.95 88888.00 2015-04-11 22:53:58.250 101 12532.65 178.18 54691.95 88888.00 2015-04-11 22:53:58.375 101 12532.67 178.20 54691.93 88888.00 2015-04-11 22:53:58.500 101 12532.67 178.20 54691.95 88888.00 2015-04-11 22:53:58.625 101 12532.65 178.20 54691.95 88888.00 2015-04-11 22:53:58.750 101 12532.65 178.20 54691.93 88888.00 2015-04-11 22:53:58.875 101 12532.60 178.20 54691.93 88888.00 2015-04-11 22:53:59.000 101 12532.55 178.20 54691.93 88888.00 2015-04-11 22:53:59.125 101 12532.55 178.18 54691.97 88888.00 2015-04-11 22:53:59.250 101 12532.60 178.18 54691.97 88888.00 2015-04-11 22:53:59.375 101 12532.65 178.22 54691.97 88888.00 2015-04-11 22:53:59.500 101 12532.58 178.22 54691.97 88888.00 2015-04-11 22:53:59.625 101 12532.58 178.22 54691.95 88888.00 2015-04-11 22:53:59.750 101 12532.60 178.20 54691.95 88888.00 2015-04-11 22:53:59.875 101 12532.70 178.18 54691.95 88888.00 2015-04-11 22:54:00.000 101 12532.65 178.20 54691.95 88888.00 2015-04-11 22:54:00.125 101 12532.62 178.18 54691.97 88888.00 2015-04-11 22:54:00.250 101 12532.65 178.15 54691.97 88888.00 2015-04-11 22:54:00.375 101 12532.70 178.18 54692.00 88888.00 2015-04-11 22:54:00.500 101 12532.62 178.18 54691.97 88888.00 2015-04-11 22:54:00.625 101 12532.60 178.18 54691.97 88888.00 2015-04-11 22:54:00.750 101 12532.62 178.20 54691.97 88888.00 2015-04-11 22:54:00.875 101 12532.58 178.18 54692.00 88888.00 2015-04-11 22:54:01.000 101 12532.55 178.22 54691.97 88888.00 2015-04-11 22:54:01.125 101 12532.52 178.22 54692.00 88888.00 2015-04-11 22:54:01.250 101 12532.50 178.18 54691.97 88888.00 2015-04-11 22:54:01.375 101 12532.55 178.18 54691.97 88888.00 2015-04-11 22:54:01.500 101 12532.55 178.15 54691.95 88888.00 2015-04-11 22:54:01.625 101 12532.62 178.18 54691.97 88888.00 2015-04-11 22:54:01.750 101 12532.60 178.15 54691.97 88888.00 2015-04-11 22:54:01.875 101 12532.55 178.15 54691.93 88888.00 2015-04-11 22:54:02.000 101 12532.52 178.15 54691.95 88888.00 2015-04-11 22:54:02.125 101 12532.52 178.18 54691.95 88888.00 2015-04-11 22:54:02.250 101 12532.55 178.22 54691.95 88888.00 2015-04-11 22:54:02.375 101 12532.55 178.20 54691.95 88888.00 2015-04-11 22:54:02.500 101 12532.55 178.18 54691.97 88888.00 2015-04-11 22:54:02.625 101 12532.58 178.20 54692.00 88888.00 2015-04-11 22:54:02.750 101 12532.55 178.22 54692.00 88888.00 2015-04-11 22:54:02.875 101 12532.62 178.25 54692.00 88888.00 2015-04-11 22:54:03.000 101 12532.65 178.22 54692.00 88888.00 2015-04-11 22:54:03.125 101 12532.60 178.20 54692.03 88888.00 2015-04-11 22:54:03.250 101 12532.52 178.20 54692.00 88888.00 2015-04-11 22:54:03.375 101 12532.50 178.22 54691.97 88888.00 2015-04-11 22:54:03.500 101 12532.52 178.20 54691.97 88888.00 2015-04-11 22:54:03.625 101 12532.52 178.22 54692.03 88888.00 2015-04-11 22:54:03.750 101 12532.55 178.20 54692.00 88888.00 2015-04-11 22:54:03.875 101 12532.58 178.18 54691.97 88888.00 2015-04-11 22:54:04.000 101 12532.58 178.20 54691.97 88888.00 2015-04-11 22:54:04.125 101 12532.52 178.18 54691.97 88888.00 2015-04-11 22:54:04.250 101 12532.48 178.15 54691.97 88888.00 2015-04-11 22:54:04.375 101 12532.50 178.20 54691.97 88888.00 2015-04-11 22:54:04.500 101 12532.52 178.22 54692.00 88888.00 2015-04-11 22:54:04.625 101 12532.58 178.20 54691.97 88888.00 2015-04-11 22:54:04.750 101 12532.50 178.20 54691.97 88888.00 2015-04-11 22:54:04.875 101 12532.48 178.20 54691.97 88888.00 2015-04-11 22:54:05.000 101 12532.50 178.20 54691.97 88888.00 2015-04-11 22:54:05.125 101 12532.42 178.22 54692.00 88888.00 2015-04-11 22:54:05.250 101 12532.40 178.22 54692.00 88888.00 2015-04-11 22:54:05.375 101 12532.38 178.20 54691.95 88888.00 2015-04-11 22:54:05.500 101 12532.42 178.20 54691.95 88888.00 2015-04-11 22:54:05.625 101 12532.58 178.22 54691.95 88888.00 2015-04-11 22:54:05.750 101 12532.55 178.25 54691.97 88888.00 2015-04-11 22:54:05.875 101 12532.50 178.28 54692.00 88888.00 2015-04-11 22:54:06.000 101 12532.42 178.22 54692.00 88888.00 2015-04-11 22:54:06.125 101 12532.50 178.25 54692.03 88888.00 2015-04-11 22:54:06.250 101 12532.48 178.22 54692.00 88888.00 2015-04-11 22:54:06.375 101 12532.42 178.22 54691.97 88888.00 2015-04-11 22:54:06.500 101 12532.48 178.22 54691.95 88888.00 2015-04-11 22:54:06.625 101 12532.55 178.20 54691.97 88888.00 2015-04-11 22:54:06.750 101 12532.55 178.20 54691.97 88888.00 2015-04-11 22:54:06.875 101 12532.52 178.22 54691.97 88888.00 2015-04-11 22:54:07.000 101 12532.52 178.22 54691.97 88888.00 2015-04-11 22:54:07.125 101 12532.52 178.22 54691.97 88888.00 2015-04-11 22:54:07.250 101 12532.48 178.25 54692.00 88888.00 2015-04-11 22:54:07.375 101 12532.48 178.25 54692.00 88888.00 2015-04-11 22:54:07.500 101 12532.45 178.22 54691.97 88888.00 2015-04-11 22:54:07.625 101 12532.42 178.22 54691.97 88888.00 2015-04-11 22:54:07.750 101 12532.52 178.25 54691.97 88888.00 2015-04-11 22:54:07.875 101 12532.48 178.22 54691.97 88888.00 2015-04-11 22:54:08.000 101 12532.45 178.22 54691.95 88888.00 2015-04-11 22:54:08.125 101 12532.45 178.28 54691.97 88888.00 2015-04-11 22:54:08.250 101 12532.42 178.25 54692.00 88888.00 2015-04-11 22:54:08.375 101 12532.48 178.28 54692.00 88888.00 2015-04-11 22:54:08.500 101 12532.48 178.28 54692.00 88888.00 2015-04-11 22:54:08.625 101 12532.48 178.28 54691.97 88888.00 2015-04-11 22:54:08.750 101 12532.45 178.28 54691.97 88888.00 2015-04-11 22:54:08.875 101 12532.42 178.25 54691.97 88888.00 2015-04-11 22:54:09.000 101 12532.38 178.25 54691.97 88888.00 2015-04-11 22:54:09.125 101 12532.42 178.28 54692.03 88888.00 2015-04-11 22:54:09.250 101 12532.45 178.28 54692.03 88888.00 2015-04-11 22:54:09.375 101 12532.45 178.25 54692.00 88888.00 2015-04-11 22:54:09.500 101 12532.45 178.28 54692.00 88888.00 2015-04-11 22:54:09.625 101 12532.35 178.28 54692.05 88888.00 2015-04-11 22:54:09.750 101 12532.38 178.32 54692.05 88888.00 2015-04-11 22:54:09.875 101 12532.42 178.32 54692.03 88888.00 2015-04-11 22:54:10.000 101 12532.40 178.30 54692.03 88888.00 2015-04-11 22:54:10.125 101 12532.38 178.28 54692.03 88888.00 2015-04-11 22:54:10.250 101 12532.33 178.28 54692.00 88888.00 2015-04-11 22:54:10.375 101 12532.38 178.28 54692.00 88888.00 2015-04-11 22:54:10.500 101 12532.40 178.25 54691.97 88888.00 2015-04-11 22:54:10.625 101 12532.45 178.28 54692.00 88888.00 2015-04-11 22:54:10.750 101 12532.40 178.32 54692.00 88888.00 2015-04-11 22:54:10.875 101 12532.40 178.32 54692.00 88888.00 2015-04-11 22:54:11.000 101 12532.42 178.30 54692.00 88888.00 2015-04-11 22:54:11.125 101 12532.48 178.30 54692.00 88888.00 2015-04-11 22:54:11.250 101 12532.33 178.32 54692.03 88888.00 2015-04-11 22:54:11.375 101 12532.23 178.30 54692.00 88888.00 2015-04-11 22:54:11.500 101 12532.25 178.30 54692.00 88888.00 2015-04-11 22:54:11.625 101 12532.33 178.30 54692.00 88888.00 2015-04-11 22:54:11.750 101 12532.38 178.32 54691.97 88888.00 2015-04-11 22:54:11.875 101 12532.33 178.32 54691.97 88888.00 2015-04-11 22:54:12.000 101 12532.30 178.35 54691.97 88888.00 2015-04-11 22:54:12.125 101 12532.33 178.35 54692.00 88888.00 2015-04-11 22:54:12.250 101 12532.27 178.35 54691.97 88888.00 2015-04-11 22:54:12.375 101 12532.45 178.32 54691.97 88888.00 2015-04-11 22:54:12.500 101 12532.48 178.35 54691.95 88888.00 2015-04-11 22:54:12.625 101 12532.45 178.35 54691.97 88888.00 2015-04-11 22:54:12.750 101 12532.48 178.40 54691.97 88888.00 2015-04-11 22:54:12.875 101 12532.48 178.38 54692.00 88888.00 2015-04-11 22:54:13.000 101 12532.48 178.38 54691.97 88888.00 2015-04-11 22:54:13.125 101 12532.48 178.35 54691.95 88888.00 2015-04-11 22:54:13.250 101 12532.42 178.35 54691.97 88888.00 2015-04-11 22:54:13.375 101 12532.38 178.38 54691.95 88888.00 2015-04-11 22:54:13.500 101 12532.33 178.35 54691.95 88888.00 2015-04-11 22:54:13.625 101 12532.38 178.35 54691.95 88888.00 2015-04-11 22:54:13.750 101 12532.38 178.35 54691.97 88888.00 2015-04-11 22:54:13.875 101 12532.30 178.35 54691.93 88888.00 2015-04-11 22:54:14.000 101 12532.40 178.38 54691.95 88888.00 2015-04-11 22:54:14.125 101 12532.38 178.40 54691.97 88888.00 2015-04-11 22:54:14.250 101 12532.35 178.35 54691.95 88888.00 2015-04-11 22:54:14.375 101 12532.35 178.35 54691.95 88888.00 2015-04-11 22:54:14.500 101 12532.35 178.32 54691.95 88888.00 2015-04-11 22:54:14.625 101 12532.33 178.35 54691.95 88888.00 2015-04-11 22:54:14.750 101 12532.35 178.40 54692.00 88888.00 2015-04-11 22:54:14.875 101 12532.30 178.43 54692.00 88888.00 2015-04-11 22:54:15.000 101 12532.30 178.43 54692.00 88888.00 2015-04-11 22:54:15.125 101 12532.35 178.43 54692.03 88888.00 2015-04-11 22:54:15.250 101 12532.38 178.40 54692.00 88888.00 2015-04-11 22:54:15.375 101 12532.38 178.43 54692.00 88888.00 2015-04-11 22:54:15.500 101 12532.33 178.43 54692.00 88888.00 2015-04-11 22:54:15.625 101 12532.30 178.40 54691.97 88888.00 2015-04-11 22:54:15.750 101 12532.35 178.43 54691.97 88888.00 2015-04-11 22:54:15.875 101 12532.42 178.45 54691.97 88888.00 2015-04-11 22:54:16.000 101 12532.40 178.43 54692.03 88888.00 2015-04-11 22:54:16.125 101 12532.38 178.40 54692.03 88888.00 2015-04-11 22:54:16.250 101 12532.38 178.40 54692.03 88888.00 2015-04-11 22:54:16.375 101 12532.35 178.40 54691.97 88888.00 2015-04-11 22:54:16.500 101 12532.30 178.40 54692.00 88888.00 2015-04-11 22:54:16.625 101 12532.25 178.40 54692.03 88888.00 2015-04-11 22:54:16.750 101 12532.25 178.40 54692.05 88888.00 2015-04-11 22:54:16.875 101 12532.27 178.43 54692.03 88888.00 2015-04-11 22:54:17.000 101 12532.30 178.47 54692.03 88888.00 2015-04-11 22:54:17.125 101 12532.27 178.47 54692.05 88888.00 2015-04-11 22:54:17.250 101 12532.25 178.45 54692.03 88888.00 2015-04-11 22:54:17.375 101 12532.27 178.45 54692.03 88888.00 2015-04-11 22:54:17.500 101 12532.20 178.47 54691.97 88888.00 2015-04-11 22:54:17.625 101 12532.23 178.43 54691.97 88888.00 2015-04-11 22:54:17.750 101 12532.23 178.43 54692.00 88888.00 2015-04-11 22:54:17.875 101 12532.23 178.45 54692.00 88888.00 2015-04-11 22:54:18.000 101 12532.20 178.47 54692.00 88888.00 2015-04-11 22:54:18.125 101 12532.25 178.45 54692.03 88888.00 2015-04-11 22:54:18.250 101 12532.20 178.47 54692.03 88888.00 2015-04-11 22:54:18.375 101 12532.25 178.47 54692.03 88888.00 2015-04-11 22:54:18.500 101 12532.27 178.45 54692.03 88888.00 2015-04-11 22:54:18.625 101 12532.27 178.43 54692.03 88888.00 2015-04-11 22:54:18.750 101 12532.27 178.47 54692.03 88888.00 2015-04-11 22:54:18.875 101 12532.25 178.50 54692.05 88888.00 2015-04-11 22:54:19.000 101 12532.25 178.47 54692.03 88888.00 2015-04-11 22:54:19.125 101 12532.25 178.45 54692.00 88888.00 2015-04-11 22:54:19.250 101 12532.20 178.47 54692.03 88888.00 2015-04-11 22:54:19.375 101 12532.23 178.47 54692.00 88888.00 2015-04-11 22:54:19.500 101 12532.20 178.45 54692.00 88888.00 2015-04-11 22:54:19.625 101 12532.23 178.45 54692.03 88888.00 2015-04-11 22:54:19.750 101 12532.30 178.47 54692.05 88888.00 2015-04-11 22:54:19.875 101 12532.27 178.50 54692.05 88888.00 2015-04-11 22:54:20.000 101 12532.23 178.47 54692.03 88888.00 2015-04-11 22:54:20.125 101 12532.17 178.45 54692.03 88888.00 2015-04-11 22:54:20.250 101 12532.23 178.45 54692.05 88888.00 2015-04-11 22:54:20.375 101 12532.17 178.47 54692.05 88888.00 2015-04-11 22:54:20.500 101 12532.15 178.50 54692.05 88888.00 2015-04-11 22:54:20.625 101 12532.17 178.53 54692.05 88888.00 2015-04-11 22:54:20.750 101 12532.20 178.47 54692.05 88888.00 2015-04-11 22:54:20.875 101 12532.17 178.45 54692.05 88888.00 2015-04-11 22:54:21.000 101 12532.15 178.47 54692.03 88888.00 2015-04-11 22:54:21.125 101 12532.10 178.45 54692.03 88888.00 2015-04-11 22:54:21.250 101 12532.08 178.47 54692.05 88888.00 2015-04-11 22:54:21.375 101 12532.10 178.50 54692.03 88888.00 2015-04-11 22:54:21.500 101 12532.15 178.50 54692.03 88888.00 2015-04-11 22:54:21.625 101 12532.17 178.47 54692.03 88888.00 2015-04-11 22:54:21.750 101 12532.10 178.45 54692.00 88888.00 2015-04-11 22:54:21.875 101 12532.08 178.47 54692.03 88888.00 2015-04-11 22:54:22.000 101 12532.08 178.47 54692.03 88888.00 2015-04-11 22:54:22.125 101 12532.12 178.50 54692.05 88888.00 2015-04-11 22:54:22.250 101 12532.15 178.45 54692.05 88888.00 2015-04-11 22:54:22.375 101 12532.12 178.45 54692.05 88888.00 2015-04-11 22:54:22.500 101 12532.15 178.45 54692.03 88888.00 2015-04-11 22:54:22.625 101 12532.20 178.45 54692.05 88888.00 2015-04-11 22:54:22.750 101 12532.15 178.50 54692.07 88888.00 2015-04-11 22:54:22.875 101 12532.08 178.50 54692.05 88888.00 2015-04-11 22:54:23.000 101 12532.08 178.47 54692.03 88888.00 2015-04-11 22:54:23.125 101 12532.08 178.43 54692.00 88888.00 2015-04-11 22:54:23.250 101 12532.10 178.47 54692.03 88888.00 2015-04-11 22:54:23.375 101 12532.08 178.43 54692.03 88888.00 2015-04-11 22:54:23.500 101 12532.00 178.43 54692.05 88888.00 2015-04-11 22:54:23.625 101 12532.08 178.45 54692.05 88888.00 2015-04-11 22:54:23.750 101 12532.10 178.45 54692.03 88888.00 2015-04-11 22:54:23.875 101 12532.12 178.45 54692.03 88888.00 2015-04-11 22:54:24.000 101 12532.15 178.47 54692.05 88888.00 2015-04-11 22:54:24.125 101 12532.10 178.47 54692.05 88888.00 2015-04-11 22:54:24.250 101 12532.02 178.43 54692.05 88888.00 2015-04-11 22:54:24.375 101 12532.10 178.45 54692.05 88888.00 2015-04-11 22:54:24.500 101 12532.10 178.45 54692.05 88888.00 2015-04-11 22:54:24.625 101 12532.10 178.45 54692.07 88888.00 2015-04-11 22:54:24.750 101 12532.05 178.47 54692.03 88888.00 2015-04-11 22:54:24.875 101 12532.02 178.45 54692.05 88888.00 2015-04-11 22:54:25.000 101 12532.02 178.47 54692.05 88888.00 2015-04-11 22:54:25.125 101 12532.02 178.47 54692.05 88888.00 2015-04-11 22:54:25.250 101 12531.98 178.47 54692.05 88888.00 2015-04-11 22:54:25.375 101 12531.98 178.45 54692.05 88888.00 2015-04-11 22:54:25.500 101 12531.92 178.47 54692.03 88888.00 2015-04-11 22:54:25.625 101 12531.98 178.45 54692.05 88888.00 2015-04-11 22:54:25.750 101 12532.00 178.43 54692.03 88888.00 2015-04-11 22:54:25.875 101 12531.95 178.43 54692.03 88888.00 2015-04-11 22:54:26.000 101 12531.98 178.47 54692.05 88888.00 2015-04-11 22:54:26.125 101 12531.98 178.50 54692.07 88888.00 2015-04-11 22:54:26.250 101 12531.85 178.43 54692.05 88888.00 2015-04-11 22:54:26.375 101 12531.88 178.45 54692.07 88888.00 2015-04-11 22:54:26.500 101 12531.90 178.43 54692.05 88888.00 2015-04-11 22:54:26.625 101 12531.90 178.43 54692.03 88888.00 2015-04-11 22:54:26.750 101 12531.85 178.40 54692.03 88888.00 2015-04-11 22:54:26.875 101 12531.88 178.43 54692.05 88888.00 2015-04-11 22:54:27.000 101 12531.95 178.43 54692.03 88888.00 2015-04-11 22:54:27.125 101 12531.88 178.43 54692.07 88888.00 2015-04-11 22:54:27.250 101 12531.85 178.43 54692.12 88888.00 2015-04-11 22:54:27.375 101 12531.92 178.45 54692.12 88888.00 2015-04-11 22:54:27.500 101 12531.98 178.45 54692.10 88888.00 2015-04-11 22:54:27.625 101 12531.92 178.45 54692.07 88888.00 2015-04-11 22:54:27.750 101 12531.85 178.43 54692.07 88888.00 2015-04-11 22:54:27.875 101 12531.83 178.40 54692.07 88888.00 2015-04-11 22:54:28.000 101 12531.83 178.38 54692.07 88888.00 2015-04-11 22:54:28.125 101 12531.83 178.43 54692.05 88888.00 2015-04-11 22:54:28.250 101 12531.83 178.43 54692.07 88888.00 2015-04-11 22:54:28.375 101 12531.77 178.43 54692.07 88888.00 2015-04-11 22:54:28.500 101 12531.75 178.43 54692.07 88888.00 2015-04-11 22:54:28.625 101 12531.77 178.43 54692.07 88888.00 2015-04-11 22:54:28.750 101 12531.80 178.40 54692.05 88888.00 2015-04-11 22:54:28.875 101 12531.80 178.40 54692.05 88888.00 2015-04-11 22:54:29.000 101 12531.77 178.40 54692.07 88888.00 2015-04-11 22:54:29.125 101 12531.75 178.40 54692.07 88888.00 2015-04-11 22:54:29.250 101 12531.83 178.40 54692.07 88888.00 2015-04-11 22:54:29.375 101 12531.90 178.43 54692.07 88888.00 2015-04-11 22:54:29.500 101 12531.88 178.40 54692.07 88888.00 2015-04-11 22:54:29.625 101 12531.77 178.38 54692.05 88888.00 2015-04-11 22:54:29.750 101 12531.75 178.38 54692.05 88888.00 2015-04-11 22:54:29.875 101 12531.75 178.40 54692.03 88888.00 2015-04-11 22:54:30.000 101 12531.77 178.38 54692.03 88888.00 2015-04-11 22:54:30.125 101 12531.85 178.38 54692.05 88888.00 2015-04-11 22:54:30.250 101 12531.80 178.35 54692.03 88888.00 2015-04-11 22:54:30.375 101 12531.77 178.35 54692.03 88888.00 2015-04-11 22:54:30.500 101 12531.73 178.35 54692.03 88888.00 2015-04-11 22:54:30.625 101 12531.70 178.35 54692.03 88888.00 2015-04-11 22:54:30.750 101 12531.73 178.38 54692.07 88888.00 2015-04-11 22:54:30.875 101 12531.70 178.38 54692.03 88888.00 2015-04-11 22:54:31.000 101 12531.70 178.35 54692.03 88888.00 2015-04-11 22:54:31.125 101 12531.73 178.38 54692.07 88888.00 2015-04-11 22:54:31.250 101 12531.75 178.38 54692.07 88888.00 2015-04-11 22:54:31.375 101 12531.73 178.35 54692.07 88888.00 2015-04-11 22:54:31.500 101 12531.67 178.35 54692.05 88888.00 2015-04-11 22:54:31.625 101 12531.65 178.38 54692.05 88888.00 2015-04-11 22:54:31.750 101 12531.62 178.40 54692.07 88888.00 2015-04-11 22:54:31.875 101 12531.70 178.40 54692.07 88888.00 2015-04-11 22:54:32.000 101 12531.67 178.38 54692.05 88888.00 2015-04-11 22:54:32.125 101 12531.62 178.40 54692.05 88888.00 2015-04-11 22:54:32.250 101 12531.65 178.35 54692.07 88888.00 2015-04-11 22:54:32.375 101 12531.73 178.35 54692.05 88888.00 2015-04-11 22:54:32.500 101 12531.70 178.35 54692.03 88888.00 2015-04-11 22:54:32.625 101 12531.65 178.38 54692.03 88888.00 2015-04-11 22:54:32.750 101 12531.62 178.38 54692.00 88888.00 2015-04-11 22:54:32.875 101 12531.65 178.38 54692.00 88888.00 2015-04-11 22:54:33.000 101 12531.62 178.38 54692.00 88888.00 2015-04-11 22:54:33.125 101 12531.65 178.38 54692.03 88888.00 2015-04-11 22:54:33.250 101 12531.67 178.35 54692.05 88888.00 2015-04-11 22:54:33.375 101 12531.67 178.35 54692.05 88888.00 2015-04-11 22:54:33.500 101 12531.67 178.40 54692.03 88888.00 2015-04-11 22:54:33.625 101 12531.65 178.40 54692.00 88888.00 2015-04-11 22:54:33.750 101 12531.67 178.40 54692.00 88888.00 2015-04-11 22:54:33.875 101 12531.65 178.38 54692.00 88888.00 2015-04-11 22:54:34.000 101 12531.70 178.40 54692.00 88888.00 2015-04-11 22:54:34.125 101 12531.67 178.38 54691.97 88888.00 2015-04-11 22:54:34.250 101 12531.62 178.35 54692.03 88888.00 2015-04-11 22:54:34.375 101 12531.65 178.38 54692.03 88888.00 2015-04-11 22:54:34.500 101 12531.62 178.38 54692.00 88888.00 2015-04-11 22:54:34.625 101 12531.65 178.38 54692.03 88888.00 2015-04-11 22:54:34.750 101 12531.62 178.35 54692.03 88888.00 2015-04-11 22:54:34.875 101 12531.58 178.35 54692.03 88888.00 2015-04-11 22:54:35.000 101 12531.60 178.35 54692.03 88888.00 2015-04-11 22:54:35.125 101 12531.65 178.38 54692.03 88888.00 2015-04-11 22:54:35.250 101 12531.70 178.38 54692.03 88888.00 2015-04-11 22:54:35.375 101 12531.65 178.38 54692.00 88888.00 2015-04-11 22:54:35.500 101 12531.58 178.35 54692.03 88888.00 2015-04-11 22:54:35.625 101 12531.60 178.38 54692.03 88888.00 2015-04-11 22:54:35.750 101 12531.62 178.38 54692.05 88888.00 2015-04-11 22:54:35.875 101 12531.67 178.38 54692.03 88888.00 2015-04-11 22:54:36.000 101 12531.70 178.35 54692.03 88888.00 2015-04-11 22:54:36.125 101 12531.62 178.32 54692.05 88888.00 2015-04-11 22:54:36.250 101 12531.65 178.35 54692.03 88888.00 2015-04-11 22:54:36.375 101 12531.73 178.38 54692.00 88888.00 2015-04-11 22:54:36.500 101 12531.70 178.35 54692.03 88888.00 2015-04-11 22:54:36.625 101 12531.65 178.32 54692.03 88888.00 2015-04-11 22:54:36.750 101 12531.67 178.38 54692.03 88888.00 2015-04-11 22:54:36.875 101 12531.67 178.35 54692.03 88888.00 2015-04-11 22:54:37.000 101 12531.67 178.35 54692.03 88888.00 2015-04-11 22:54:37.125 101 12531.73 178.38 54692.03 88888.00 2015-04-11 22:54:37.250 101 12531.67 178.40 54692.03 88888.00 2015-04-11 22:54:37.375 101 12531.65 178.40 54692.00 88888.00 2015-04-11 22:54:37.500 101 12531.65 178.38 54692.00 88888.00 2015-04-11 22:54:37.625 101 12531.65 178.35 54692.00 88888.00 2015-04-11 22:54:37.750 101 12531.65 178.35 54692.03 88888.00 2015-04-11 22:54:37.875 101 12531.67 178.38 54692.03 88888.00 2015-04-11 22:54:38.000 101 12531.73 178.40 54692.05 88888.00 2015-04-11 22:54:38.125 101 12531.67 178.40 54692.05 88888.00 2015-04-11 22:54:38.250 101 12531.62 178.35 54692.05 88888.00 2015-04-11 22:54:38.375 101 12531.65 178.40 54692.05 88888.00 2015-04-11 22:54:38.500 101 12531.70 178.40 54692.05 88888.00 2015-04-11 22:54:38.625 101 12531.67 178.43 54692.05 88888.00 2015-04-11 22:54:38.750 101 12531.62 178.43 54692.03 88888.00 2015-04-11 22:54:38.875 101 12531.58 178.45 54692.03 88888.00 2015-04-11 22:54:39.000 101 12531.62 178.45 54692.00 88888.00 2015-04-11 22:54:39.125 101 12531.65 178.40 54692.00 88888.00 2015-04-11 22:54:39.250 101 12531.60 178.40 54692.00 88888.00 2015-04-11 22:54:39.375 101 12531.65 178.43 54692.00 88888.00 2015-04-11 22:54:39.500 101 12531.70 178.43 54692.00 88888.00 2015-04-11 22:54:39.625 101 12531.70 178.43 54692.00 88888.00 2015-04-11 22:54:39.750 101 12531.73 178.45 54691.97 88888.00 2015-04-11 22:54:39.875 101 12531.67 178.40 54691.97 88888.00 2015-04-11 22:54:40.000 101 12531.67 178.38 54691.97 88888.00 2015-04-11 22:54:40.125 101 12531.67 178.43 54691.97 88888.00 2015-04-11 22:54:40.250 101 12531.70 178.40 54691.95 88888.00 2015-04-11 22:54:40.375 101 12531.67 178.43 54691.97 88888.00 2015-04-11 22:54:40.500 101 12531.58 178.43 54691.97 88888.00 2015-04-11 22:54:40.625 101 12531.62 178.43 54691.95 88888.00 2015-04-11 22:54:40.750 101 12531.65 178.40 54691.95 88888.00 2015-04-11 22:54:40.875 101 12531.70 178.43 54691.97 88888.00 2015-04-11 22:54:41.000 101 12531.73 178.45 54691.97 88888.00 2015-04-11 22:54:41.125 101 12531.75 178.45 54692.00 88888.00 2015-04-11 22:54:41.250 101 12531.73 178.45 54691.97 88888.00 2015-04-11 22:54:41.375 101 12531.73 178.45 54691.97 88888.00 2015-04-11 22:54:41.500 101 12531.70 178.45 54691.95 88888.00 2015-04-11 22:54:41.625 101 12531.67 178.45 54691.93 88888.00 2015-04-11 22:54:41.750 101 12531.67 178.45 54691.93 88888.00 2015-04-11 22:54:41.875 101 12531.73 178.45 54691.93 88888.00 2015-04-11 22:54:42.000 101 12531.73 178.50 54691.93 88888.00 2015-04-11 22:54:42.125 101 12531.73 178.50 54691.95 88888.00 2015-04-11 22:54:42.250 101 12531.73 178.45 54691.95 88888.00 2015-04-11 22:54:42.375 101 12531.73 178.47 54691.97 88888.00 2015-04-11 22:54:42.500 101 12531.73 178.47 54691.95 88888.00 2015-04-11 22:54:42.625 101 12531.77 178.47 54691.95 88888.00 2015-04-11 22:54:42.750 101 12531.77 178.47 54691.93 88888.00 2015-04-11 22:54:42.875 101 12531.80 178.47 54691.88 88888.00 2015-04-11 22:54:43.000 101 12531.83 178.47 54691.85 88888.00 2015-04-11 22:54:43.125 101 12531.80 178.47 54691.88 88888.00 2015-04-11 22:54:43.250 101 12531.70 178.47 54691.90 88888.00 2015-04-11 22:54:43.375 101 12531.73 178.47 54691.93 88888.00 2015-04-11 22:54:43.500 101 12531.73 178.47 54691.90 88888.00 2015-04-11 22:54:43.625 101 12531.77 178.45 54691.90 88888.00 2015-04-11 22:54:43.750 101 12531.75 178.47 54691.90 88888.00 2015-04-11 22:54:43.875 101 12531.77 178.50 54691.93 88888.00 2015-04-11 22:54:44.000 101 12531.80 178.50 54691.90 88888.00 2015-04-11 22:54:44.125 101 12531.80 178.50 54691.90 88888.00 2015-04-11 22:54:44.250 101 12531.75 178.47 54691.90 88888.00 2015-04-11 22:54:44.375 101 12531.75 178.50 54691.88 88888.00 2015-04-11 22:54:44.500 101 12531.70 178.50 54691.88 88888.00 2015-04-11 22:54:44.625 101 12531.75 178.53 54691.90 88888.00 2015-04-11 22:54:44.750 101 12531.70 178.55 54691.88 88888.00 2015-04-11 22:54:44.875 101 12531.67 178.53 54691.88 88888.00 2015-04-11 22:54:45.000 101 12531.70 178.50 54691.85 88888.00 2015-04-11 22:54:45.125 101 12531.77 178.50 54691.90 88888.00 2015-04-11 22:54:45.250 101 12531.70 178.53 54691.88 88888.00 2015-04-11 22:54:45.375 101 12531.73 178.53 54691.85 88888.00 2015-04-11 22:54:45.500 101 12531.75 178.53 54691.82 88888.00 2015-04-11 22:54:45.625 101 12531.77 178.55 54691.88 88888.00 2015-04-11 22:54:45.750 101 12531.75 178.53 54691.85 88888.00 2015-04-11 22:54:45.875 101 12531.75 178.50 54691.85 88888.00 2015-04-11 22:54:46.000 101 12531.73 178.53 54691.85 88888.00 2015-04-11 22:54:46.125 101 12531.75 178.55 54691.85 88888.00 2015-04-11 22:54:46.250 101 12531.80 178.57 54691.88 88888.00 2015-04-11 22:54:46.375 101 12531.85 178.60 54691.85 88888.00 2015-04-11 22:54:46.500 101 12531.77 178.60 54691.85 88888.00 2015-04-11 22:54:46.625 101 12531.80 178.57 54691.85 88888.00 2015-04-11 22:54:46.750 101 12531.80 178.57 54691.82 88888.00 2015-04-11 22:54:46.875 101 12531.80 178.55 54691.82 88888.00 2015-04-11 22:54:47.000 101 12531.75 178.57 54691.82 88888.00 2015-04-11 22:54:47.125 101 12531.77 178.55 54691.85 88888.00 2015-04-11 22:54:47.250 101 12531.83 178.57 54691.88 88888.00 2015-04-11 22:54:47.375 101 12531.83 178.62 54691.82 88888.00 2015-04-11 22:54:47.500 101 12531.80 178.62 54691.80 88888.00 2015-04-11 22:54:47.625 101 12531.80 178.60 54691.80 88888.00 2015-04-11 22:54:47.750 101 12531.80 178.60 54691.80 88888.00 2015-04-11 22:54:47.875 101 12531.77 178.60 54691.82 88888.00 2015-04-11 22:54:48.000 101 12531.83 178.57 54691.85 88888.00 2015-04-11 22:54:48.125 101 12531.88 178.57 54691.82 88888.00 2015-04-11 22:54:48.250 101 12531.85 178.60 54691.82 88888.00 2015-04-11 22:54:48.375 101 12531.90 178.62 54691.80 88888.00 2015-04-11 22:54:48.500 101 12531.92 178.60 54691.80 88888.00 2015-04-11 22:54:48.625 101 12531.83 178.60 54691.80 88888.00 2015-04-11 22:54:48.750 101 12531.83 178.60 54691.78 88888.00 2015-04-11 22:54:48.875 101 12531.88 178.62 54691.82 88888.00 2015-04-11 22:54:49.000 101 12531.90 178.65 54691.78 88888.00 2015-04-11 22:54:49.125 101 12531.92 178.62 54691.78 88888.00 2015-04-11 22:54:49.250 101 12531.85 178.60 54691.78 88888.00 2015-04-11 22:54:49.375 101 12531.90 178.62 54691.78 88888.00 2015-04-11 22:54:49.500 101 12531.92 178.65 54691.78 88888.00 2015-04-11 22:54:49.625 101 12531.85 178.65 54691.75 88888.00 2015-04-11 22:54:49.750 101 12531.83 178.65 54691.75 88888.00 2015-04-11 22:54:49.875 101 12531.83 178.68 54691.75 88888.00 2015-04-11 22:54:50.000 101 12531.85 178.68 54691.80 88888.00 2015-04-11 22:54:50.125 101 12531.90 178.68 54691.80 88888.00 2015-04-11 22:54:50.250 101 12531.88 178.65 54691.80 88888.00 2015-04-11 22:54:50.375 101 12531.95 178.70 54691.80 88888.00 2015-04-11 22:54:50.500 101 12531.92 178.70 54691.80 88888.00 2015-04-11 22:54:50.625 101 12531.85 178.68 54691.78 88888.00 2015-04-11 22:54:50.750 101 12531.83 178.65 54691.75 88888.00 2015-04-11 22:54:50.875 101 12531.88 178.72 54691.75 88888.00 2015-04-11 22:54:51.000 101 12531.88 178.72 54691.78 88888.00 2015-04-11 22:54:51.125 101 12531.88 178.72 54691.78 88888.00 2015-04-11 22:54:51.250 101 12531.92 178.72 54691.78 88888.00 2015-04-11 22:54:51.375 101 12531.98 178.78 54691.78 88888.00 2015-04-11 22:54:51.500 101 12532.00 178.70 54691.75 88888.00 2015-04-11 22:54:51.625 101 12532.00 178.72 54691.72 88888.00 2015-04-11 22:54:51.750 101 12531.98 178.72 54691.70 88888.00 2015-04-11 22:54:51.875 101 12531.98 178.75 54691.70 88888.00 2015-04-11 22:54:52.000 101 12532.02 178.78 54691.70 88888.00 2015-04-11 22:54:52.125 101 12532.00 178.80 54691.72 88888.00 2015-04-11 22:54:52.250 101 12531.92 178.75 54691.72 88888.00 2015-04-11 22:54:52.375 101 12531.92 178.75 54691.70 88888.00 2015-04-11 22:54:52.500 101 12531.90 178.80 54691.68 88888.00 2015-04-11 22:54:52.625 101 12531.95 178.80 54691.70 88888.00 2015-04-11 22:54:52.750 101 12532.02 178.78 54691.70 88888.00 2015-04-11 22:54:52.875 101 12532.02 178.80 54691.72 88888.00 2015-04-11 22:54:53.000 101 12532.00 178.80 54691.72 88888.00 2015-04-11 22:54:53.125 101 12532.00 178.78 54691.70 88888.00 2015-04-11 22:54:53.250 101 12531.98 178.75 54691.68 88888.00 2015-04-11 22:54:53.375 101 12532.00 178.78 54691.70 88888.00 2015-04-11 22:54:53.500 101 12531.98 178.78 54691.68 88888.00 2015-04-11 22:54:53.625 101 12531.98 178.80 54691.68 88888.00 2015-04-11 22:54:53.750 101 12532.02 178.82 54691.68 88888.00 2015-04-11 22:54:53.875 101 12532.05 178.80 54691.68 88888.00 2015-04-11 22:54:54.000 101 12532.02 178.80 54691.65 88888.00 2015-04-11 22:54:54.125 101 12532.02 178.78 54691.62 88888.00 2015-04-11 22:54:54.250 101 12532.02 178.78 54691.65 88888.00 2015-04-11 22:54:54.375 101 12532.02 178.80 54691.65 88888.00 2015-04-11 22:54:54.500 101 12532.02 178.85 54691.62 88888.00 2015-04-11 22:54:54.625 101 12532.05 178.82 54691.65 88888.00 2015-04-11 22:54:54.750 101 12532.02 178.82 54691.68 88888.00 2015-04-11 22:54:54.875 101 12532.05 178.80 54691.65 88888.00 2015-04-11 22:54:55.000 101 12532.10 178.82 54691.65 88888.00 2015-04-11 22:54:55.125 101 12532.10 178.85 54691.70 88888.00 2015-04-11 22:54:55.250 101 12532.05 178.85 54691.65 88888.00 2015-04-11 22:54:55.375 101 12532.05 178.82 54691.65 88888.00 2015-04-11 22:54:55.500 101 12532.05 178.85 54691.65 88888.00 2015-04-11 22:54:55.625 101 12532.08 178.85 54691.65 88888.00 2015-04-11 22:54:55.750 101 12532.10 178.88 54691.65 88888.00 2015-04-11 22:54:55.875 101 12532.05 178.93 54691.65 88888.00 2015-04-11 22:54:56.000 101 12532.08 178.93 54691.62 88888.00 2015-04-11 22:54:56.125 101 12532.05 178.90 54691.62 88888.00 2015-04-11 22:54:56.250 101 12532.02 178.88 54691.65 88888.00 2015-04-11 22:54:56.375 101 12532.05 178.93 54691.62 88888.00 2015-04-11 22:54:56.500 101 12532.10 178.93 54691.62 88888.00 2015-04-11 22:54:56.625 101 12532.10 178.88 54691.57 88888.00 2015-04-11 22:54:56.750 101 12532.10 178.88 54691.60 88888.00 2015-04-11 22:54:56.875 101 12532.08 178.90 54691.60 88888.00 2015-04-11 22:54:57.000 101 12532.08 178.88 54691.60 88888.00 2015-04-11 22:54:57.125 101 12532.08 178.90 54691.57 88888.00 2015-04-11 22:54:57.250 101 12532.08 178.88 54691.60 88888.00 2015-04-11 22:54:57.375 101 12532.08 178.88 54691.62 88888.00 2015-04-11 22:54:57.500 101 12532.10 178.88 54691.60 88888.00 2015-04-11 22:54:57.625 101 12532.15 178.93 54691.60 88888.00 2015-04-11 22:54:57.750 101 12532.12 178.95 54691.57 88888.00 2015-04-11 22:54:57.875 101 12532.10 178.90 54691.57 88888.00 2015-04-11 22:54:58.000 101 12532.08 178.88 54691.55 88888.00 2015-04-11 22:54:58.125 101 12532.05 178.93 54691.57 88888.00 2015-04-11 22:54:58.250 101 12532.05 178.90 54691.57 88888.00 2015-04-11 22:54:58.375 101 12532.10 178.90 54691.55 88888.00 2015-04-11 22:54:58.500 101 12532.10 178.93 54691.57 88888.00 2015-04-11 22:54:58.625 101 12532.12 178.97 54691.57 88888.00 2015-04-11 22:54:58.750 101 12532.12 178.95 54691.57 88888.00 2015-04-11 22:54:58.875 101 12532.10 178.97 54691.60 88888.00 2015-04-11 22:54:59.000 101 12532.17 179.00 54691.55 88888.00 2015-04-11 22:54:59.125 101 12532.15 178.95 54691.55 88888.00 2015-04-11 22:54:59.250 101 12532.17 178.95 54691.55 88888.00 2015-04-11 22:54:59.375 101 12532.20 178.95 54691.53 88888.00 2015-04-11 22:54:59.500 101 12532.27 179.00 54691.55 88888.00 2015-04-11 22:54:59.625 101 12532.25 178.97 54691.53 88888.00 2015-04-11 22:54:59.750 101 12532.23 179.00 54691.53 88888.00 2015-04-11 22:54:59.875 101 12532.17 179.03 54691.55 88888.00 2015-04-11 22:55:00.000 101 12532.15 179.03 54691.55 88888.00 2015-04-11 22:55:00.125 101 12532.17 179.03 54691.53 88888.00 2015-04-11 22:55:00.250 101 12532.20 179.00 54691.55 88888.00 2015-04-11 22:55:00.375 101 12532.25 179.03 54691.57 88888.00 2015-04-11 22:55:00.500 101 12532.20 179.00 54691.57 88888.00 2015-04-11 22:55:00.625 101 12532.23 179.00 54691.53 88888.00 2015-04-11 22:55:00.750 101 12532.15 178.97 54691.50 88888.00 2015-04-11 22:55:00.875 101 12532.15 179.00 54691.53 88888.00 2015-04-11 22:55:01.000 101 12532.23 179.03 54691.53 88888.00 2015-04-11 22:55:01.125 101 12532.25 179.05 54691.53 88888.00 2015-04-11 22:55:01.250 101 12532.27 179.05 54691.55 88888.00 2015-04-11 22:55:01.375 101 12532.35 179.05 54691.55 88888.00 2015-04-11 22:55:01.500 101 12532.38 179.07 54691.53 88888.00 2015-04-11 22:55:01.625 101 12532.27 179.05 54691.53 88888.00 2015-04-11 22:55:01.750 101 12532.17 179.03 54691.50 88888.00 2015-04-11 22:55:01.875 101 12532.17 179.05 54691.50 88888.00 2015-04-11 22:55:02.000 101 12532.30 179.07 54691.50 88888.00 2015-04-11 22:55:02.125 101 12532.27 179.05 54691.50 88888.00 2015-04-11 22:55:02.250 101 12532.23 179.03 54691.53 88888.00 2015-04-11 22:55:02.375 101 12532.20 179.07 54691.53 88888.00 2015-04-11 22:55:02.500 101 12532.15 179.05 54691.50 88888.00 2015-04-11 22:55:02.625 101 12532.15 179.05 54691.53 88888.00 2015-04-11 22:55:02.750 101 12532.23 179.07 54691.53 88888.00 2015-04-11 22:55:02.875 101 12532.23 179.10 54691.50 88888.00 2015-04-11 22:55:03.000 101 12532.20 179.10 54691.50 88888.00 2015-04-11 22:55:03.125 101 12532.25 179.10 54691.53 88888.00 2015-04-11 22:55:03.250 101 12532.25 179.10 54691.53 88888.00 2015-04-11 22:55:03.375 101 12532.23 179.12 54691.50 88888.00 2015-04-11 22:55:03.500 101 12532.23 179.12 54691.53 88888.00 2015-04-11 22:55:03.625 101 12532.25 179.12 54691.50 88888.00 2015-04-11 22:55:03.750 101 12532.27 179.15 54691.53 88888.00 2015-04-11 22:55:03.875 101 12532.30 179.12 54691.53 88888.00 2015-04-11 22:55:04.000 101 12532.35 179.10 54691.50 88888.00 2015-04-11 22:55:04.125 101 12532.23 179.05 54691.47 88888.00 2015-04-11 22:55:04.250 101 12532.20 179.05 54691.47 88888.00 2015-04-11 22:55:04.375 101 12532.23 179.07 54691.50 88888.00 2015-04-11 22:55:04.500 101 12532.20 179.10 54691.50 88888.00 2015-04-11 22:55:04.625 101 12532.17 179.12 54691.47 88888.00 2015-04-11 22:55:04.750 101 12532.20 179.12 54691.50 88888.00 2015-04-11 22:55:04.875 101 12532.20 179.15 54691.47 88888.00 2015-04-11 22:55:05.000 101 12532.20 179.12 54691.50 88888.00 2015-04-11 22:55:05.125 101 12532.17 179.12 54691.50 88888.00 2015-04-11 22:55:05.250 101 12532.15 179.07 54691.50 88888.00 2015-04-11 22:55:05.375 101 12532.23 179.10 54691.50 88888.00 2015-04-11 22:55:05.500 101 12532.23 179.12 54691.47 88888.00 2015-04-11 22:55:05.625 101 12532.20 179.10 54691.47 88888.00 2015-04-11 22:55:05.750 101 12532.20 179.10 54691.50 88888.00 2015-04-11 22:55:05.875 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:06.000 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:06.125 101 12532.17 179.07 54691.47 88888.00 2015-04-11 22:55:06.250 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:06.375 101 12532.23 179.12 54691.47 88888.00 2015-04-11 22:55:06.500 101 12532.20 179.10 54691.47 88888.00 2015-04-11 22:55:06.625 101 12532.20 179.10 54691.50 88888.00 2015-04-11 22:55:06.750 101 12532.25 179.10 54691.47 88888.00 2015-04-11 22:55:06.875 101 12532.25 179.07 54691.47 88888.00 2015-04-11 22:55:07.000 101 12532.27 179.10 54691.53 88888.00 2015-04-11 22:55:07.125 101 12532.33 179.10 54691.53 88888.00 2015-04-11 22:55:07.250 101 12532.20 179.07 54691.50 88888.00 2015-04-11 22:55:07.375 101 12532.23 179.07 54691.50 88888.00 2015-04-11 22:55:07.500 101 12532.23 179.05 54691.50 88888.00 2015-04-11 22:55:07.625 101 12532.20 179.05 54691.50 88888.00 2015-04-11 22:55:07.750 101 12532.17 179.07 54691.47 88888.00 2015-04-11 22:55:07.875 101 12532.15 179.07 54691.47 88888.00 2015-04-11 22:55:08.000 101 12532.25 179.07 54691.45 88888.00 2015-04-11 22:55:08.125 101 12532.30 179.07 54691.47 88888.00 2015-04-11 22:55:08.250 101 12532.27 179.05 54691.47 88888.00 2015-04-11 22:55:08.375 101 12532.23 179.07 54691.47 88888.00 2015-04-11 22:55:08.500 101 12532.25 179.07 54691.47 88888.00 2015-04-11 22:55:08.625 101 12532.30 179.07 54691.47 88888.00 2015-04-11 22:55:08.750 101 12532.30 179.10 54691.45 88888.00 2015-04-11 22:55:08.875 101 12532.23 179.12 54691.47 88888.00 2015-04-11 22:55:09.000 101 12532.25 179.12 54691.47 88888.00 2015-04-11 22:55:09.125 101 12532.23 179.12 54691.50 88888.00 2015-04-11 22:55:09.250 101 12532.20 179.12 54691.50 88888.00 2015-04-11 22:55:09.375 101 12532.20 179.12 54691.50 88888.00 2015-04-11 22:55:09.500 101 12532.23 179.10 54691.53 88888.00 2015-04-11 22:55:09.625 101 12532.23 179.10 54691.50 88888.00 2015-04-11 22:55:09.750 101 12532.15 179.07 54691.47 88888.00 2015-04-11 22:55:09.875 101 12532.15 179.10 54691.50 88888.00 2015-04-11 22:55:10.000 101 12532.25 179.15 54691.50 88888.00 2015-04-11 22:55:10.125 101 12532.23 179.15 54691.50 88888.00 2015-04-11 22:55:10.250 101 12532.20 179.10 54691.47 88888.00 2015-04-11 22:55:10.375 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:10.500 101 12532.23 179.07 54691.47 88888.00 2015-04-11 22:55:10.625 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:10.750 101 12532.23 179.07 54691.47 88888.00 2015-04-11 22:55:10.875 101 12532.27 179.05 54691.45 88888.00 2015-04-11 22:55:11.000 101 12532.33 179.07 54691.47 88888.00 2015-04-11 22:55:11.125 101 12532.25 179.10 54691.50 88888.00 2015-04-11 22:55:11.250 101 12532.12 179.07 54691.47 88888.00 2015-04-11 22:55:11.375 101 12532.15 179.10 54691.47 88888.00 2015-04-11 22:55:11.500 101 12532.10 179.05 54691.45 88888.00 2015-04-11 22:55:11.625 101 12532.12 179.03 54691.47 88888.00 2015-04-11 22:55:11.750 101 12532.12 179.07 54691.50 88888.00 2015-04-11 22:55:11.875 101 12532.23 179.10 54691.47 88888.00 2015-04-11 22:55:12.000 101 12532.25 179.10 54691.50 88888.00 2015-04-11 22:55:12.125 101 12532.27 179.07 54691.50 88888.00 2015-04-11 22:55:12.250 101 12532.15 179.00 54691.50 88888.00 2015-04-11 22:55:12.375 101 12532.08 179.03 54691.47 88888.00 2015-04-11 22:55:12.500 101 12532.10 179.07 54691.47 88888.00 2015-04-11 22:55:12.625 101 12532.15 179.07 54691.45 88888.00 2015-04-11 22:55:12.750 101 12532.20 179.07 54691.45 88888.00 2015-04-11 22:55:12.875 101 12532.15 179.07 54691.45 88888.00 2015-04-11 22:55:13.000 101 12532.12 179.05 54691.47 88888.00 2015-04-11 22:55:13.125 101 12532.17 179.05 54691.47 88888.00 2015-04-11 22:55:13.250 101 12532.15 179.07 54691.47 88888.00 2015-04-11 22:55:13.375 101 12532.12 179.05 54691.45 88888.00 2015-04-11 22:55:13.500 101 12532.15 179.05 54691.47 88888.00 2015-04-11 22:55:13.625 101 12532.17 179.07 54691.47 88888.00 2015-04-11 22:55:13.750 101 12532.17 179.10 54691.47 88888.00 2015-04-11 22:55:13.875 101 12532.12 179.12 54691.50 88888.00 2015-04-11 22:55:14.000 101 12532.12 179.07 54691.43 88888.00 2015-04-11 22:55:14.125 101 12532.10 179.05 54691.45 88888.00 2015-04-11 22:55:14.250 101 12532.12 179.05 54691.47 88888.00 2015-04-11 22:55:14.375 101 12532.20 179.07 54691.47 88888.00 2015-04-11 22:55:14.500 101 12532.12 179.05 54691.45 88888.00 2015-04-11 22:55:14.625 101 12532.12 179.05 54691.45 88888.00 2015-04-11 22:55:14.750 101 12532.12 179.05 54691.45 88888.00 2015-04-11 22:55:14.875 101 12532.20 179.05 54691.45 88888.00 2015-04-11 22:55:15.000 101 12532.25 179.05 54691.45 88888.00 2015-04-11 22:55:15.125 101 12532.23 179.00 54691.47 88888.00 2015-04-11 22:55:15.250 101 12532.15 179.03 54691.45 88888.00 2015-04-11 22:55:15.375 101 12532.17 179.00 54691.47 88888.00 2015-04-11 22:55:15.500 101 12532.20 179.03 54691.47 88888.00 2015-04-11 22:55:15.625 101 12532.17 179.00 54691.50 88888.00 2015-04-11 22:55:15.750 101 12532.15 179.00 54691.47 88888.00 2015-04-11 22:55:15.875 101 12532.10 179.03 54691.47 88888.00 2015-04-11 22:55:16.000 101 12532.08 179.03 54691.47 88888.00 2015-04-11 22:55:16.125 101 12532.10 179.05 54691.47 88888.00 2015-04-11 22:55:16.250 101 12532.05 179.03 54691.50 88888.00 2015-04-11 22:55:16.375 101 12532.08 179.05 54691.50 88888.00 2015-04-11 22:55:16.500 101 12532.08 179.05 54691.50 88888.00 2015-04-11 22:55:16.625 101 12532.02 179.00 54691.47 88888.00 2015-04-11 22:55:16.750 101 12532.05 179.03 54691.47 88888.00 2015-04-11 22:55:16.875 101 12532.10 179.00 54691.47 88888.00 2015-04-11 22:55:17.000 101 12532.12 179.00 54691.45 88888.00 2015-04-11 22:55:17.125 101 12532.10 179.00 54691.50 88888.00 2015-04-11 22:55:17.250 101 12532.02 178.95 54691.53 88888.00 2015-04-11 22:55:17.375 101 12532.00 178.97 54691.50 88888.00 2015-04-11 22:55:17.500 101 12532.05 178.97 54691.47 88888.00 2015-04-11 22:55:17.625 101 12532.10 179.00 54691.53 88888.00 2015-04-11 22:55:17.750 101 12532.08 178.97 54691.53 88888.00 2015-04-11 22:55:17.875 101 12532.05 178.95 54691.50 88888.00 2015-04-11 22:55:18.000 101 12532.08 178.97 54691.47 88888.00 2015-04-11 22:55:18.125 101 12532.10 179.00 54691.50 88888.00 2015-04-11 22:55:18.250 101 12532.05 178.97 54691.53 88888.00 2015-04-11 22:55:18.375 101 12532.08 178.95 54691.53 88888.00 2015-04-11 22:55:18.500 101 12532.10 178.97 54691.50 88888.00 2015-04-11 22:55:18.625 101 12532.08 178.95 54691.50 88888.00 2015-04-11 22:55:18.750 101 12532.02 178.95 54691.50 88888.00 2015-04-11 22:55:18.875 101 12532.00 179.00 54691.50 88888.00 2015-04-11 22:55:19.000 101 12532.02 179.03 54691.50 88888.00 2015-04-11 22:55:19.125 101 12532.00 179.03 54691.53 88888.00 2015-04-11 22:55:19.250 101 12531.98 178.97 54691.50 88888.00 2015-04-11 22:55:19.375 101 12532.08 178.97 54691.47 88888.00 2015-04-11 22:55:19.500 101 12532.15 178.97 54691.47 88888.00 2015-04-11 22:55:19.625 101 12532.10 178.95 54691.50 88888.00 2015-04-11 22:55:19.750 101 12532.02 178.95 54691.50 88888.00 2015-04-11 22:55:19.875 101 12532.05 178.95 54691.50 88888.00 2015-04-11 22:55:20.000 101 12532.08 178.97 54691.50 88888.00 2015-04-11 22:55:20.125 101 12532.05 178.95 54691.50 88888.00 2015-04-11 22:55:20.250 101 12532.00 178.95 54691.53 88888.00 2015-04-11 22:55:20.375 101 12532.02 178.95 54691.55 88888.00 2015-04-11 22:55:20.500 101 12532.02 178.97 54691.55 88888.00 2015-04-11 22:55:20.625 101 12532.02 178.97 54691.53 88888.00 2015-04-11 22:55:20.750 101 12531.98 179.00 54691.53 88888.00 2015-04-11 22:55:20.875 101 12532.00 179.03 54691.55 88888.00 2015-04-11 22:55:21.000 101 12532.05 178.97 54691.53 88888.00 2015-04-11 22:55:21.125 101 12532.02 178.93 54691.55 88888.00 2015-04-11 22:55:21.250 101 12531.98 178.90 54691.55 88888.00 2015-04-11 22:55:21.375 101 12532.02 178.97 54691.53 88888.00 2015-04-11 22:55:21.500 101 12532.05 178.97 54691.50 88888.00 2015-04-11 22:55:21.625 101 12532.02 178.95 54691.47 88888.00 2015-04-11 22:55:21.750 101 12532.05 178.95 54691.50 88888.00 2015-04-11 22:55:21.875 101 12532.00 178.93 54691.50 88888.00 2015-04-11 22:55:22.000 101 12531.95 178.93 54691.47 88888.00 2015-04-11 22:55:22.125 101 12531.88 178.95 54691.47 88888.00 2015-04-11 22:55:22.250 101 12531.85 179.00 54691.47 88888.00 2015-04-11 22:55:22.375 101 12531.92 179.00 54691.47 88888.00 2015-04-11 22:55:22.500 101 12531.88 178.97 54691.50 88888.00 2015-04-11 22:55:22.625 101 12531.88 178.97 54691.47 88888.00 2015-04-11 22:55:22.750 101 12531.92 178.97 54691.45 88888.00 2015-04-11 22:55:22.875 101 12531.95 178.97 54691.47 88888.00 2015-04-11 22:55:23.000 101 12531.95 179.00 54691.47 88888.00 2015-04-11 22:55:23.125 101 12531.92 178.95 54691.47 88888.00 2015-04-11 22:55:23.250 101 12531.95 178.97 54691.50 88888.00 2015-04-11 22:55:23.375 101 12532.00 178.93 54691.50 88888.00 2015-04-11 22:55:23.500 101 12531.95 178.88 54691.47 88888.00 2015-04-11 22:55:23.625 101 12531.92 178.93 54691.53 88888.00 2015-04-11 22:55:23.750 101 12531.85 178.95 54691.50 88888.00 2015-04-11 22:55:23.875 101 12531.83 178.95 54691.47 88888.00 2015-04-11 22:55:24.000 101 12531.85 178.95 54691.47 88888.00 2015-04-11 22:55:24.125 101 12531.85 178.93 54691.50 88888.00 2015-04-11 22:55:24.250 101 12531.88 178.93 54691.50 88888.00 2015-04-11 22:55:24.375 101 12531.88 178.90 54691.50 88888.00 2015-04-11 22:55:24.500 101 12531.83 178.88 54691.47 88888.00 2015-04-11 22:55:24.625 101 12531.85 178.90 54691.47 88888.00 2015-04-11 22:55:24.750 101 12531.95 178.93 54691.50 88888.00 2015-04-11 22:55:24.875 101 12531.98 178.95 54691.47 88888.00 2015-04-11 22:55:25.000 101 12531.92 178.93 54691.47 88888.00 2015-04-11 22:55:25.125 101 12531.90 178.90 54691.47 88888.00 2015-04-11 22:55:25.250 101 12531.92 178.88 54691.50 88888.00 2015-04-11 22:55:25.375 101 12531.95 178.90 54691.50 88888.00 2015-04-11 22:55:25.500 101 12531.92 178.90 54691.45 88888.00 2015-04-11 22:55:25.625 101 12531.88 178.90 54691.47 88888.00 2015-04-11 22:55:25.750 101 12531.88 178.95 54691.50 88888.00 2015-04-11 22:55:25.875 101 12531.95 178.95 54691.53 88888.00 2015-04-11 22:55:26.000 101 12531.95 178.90 54691.50 88888.00 2015-04-11 22:55:26.125 101 12531.90 178.88 54691.53 88888.00 2015-04-11 22:55:26.250 101 12531.88 178.90 54691.55 88888.00 2015-04-11 22:55:26.375 101 12531.85 178.88 54691.53 88888.00 2015-04-11 22:55:26.500 101 12531.80 178.93 54691.53 88888.00 2015-04-11 22:55:26.625 101 12531.80 178.90 54691.55 88888.00 2015-04-11 22:55:26.750 101 12531.85 178.88 54691.55 88888.00 2015-04-11 22:55:26.875 101 12531.88 178.88 54691.53 88888.00 2015-04-11 22:55:27.000 101 12531.88 178.93 54691.55 88888.00 2015-04-11 22:55:27.125 101 12531.85 178.90 54691.57 88888.00 2015-04-11 22:55:27.250 101 12531.83 178.88 54691.55 88888.00 2015-04-11 22:55:27.375 101 12531.77 178.90 54691.50 88888.00 2015-04-11 22:55:27.500 101 12531.85 178.90 54691.53 88888.00 2015-04-11 22:55:27.625 101 12531.85 178.93 54691.53 88888.00 2015-04-11 22:55:27.750 101 12531.85 178.93 54691.50 88888.00 2015-04-11 22:55:27.875 101 12531.88 178.93 54691.50 88888.00 2015-04-11 22:55:28.000 101 12531.90 178.95 54691.53 88888.00 2015-04-11 22:55:28.125 101 12531.90 178.95 54691.55 88888.00 2015-04-11 22:55:28.250 101 12531.92 178.93 54691.55 88888.00 2015-04-11 22:55:28.375 101 12531.90 178.93 54691.53 88888.00 2015-04-11 22:55:28.500 101 12531.73 178.95 54691.53 88888.00 2015-04-11 22:55:28.625 101 12531.67 178.90 54691.50 88888.00 2015-04-11 22:55:28.750 101 12531.73 178.90 54691.53 88888.00 2015-04-11 22:55:28.875 101 12531.75 178.93 54691.53 88888.00 2015-04-11 22:55:29.000 101 12531.75 178.95 54691.55 88888.00 2015-04-11 22:55:29.125 101 12531.77 178.97 54691.57 88888.00 2015-04-11 22:55:29.250 101 12531.75 178.90 54691.57 88888.00 2015-04-11 22:55:29.375 101 12531.77 178.90 54691.55 88888.00 2015-04-11 22:55:29.500 101 12531.80 178.90 54691.55 88888.00 2015-04-11 22:55:29.625 101 12531.83 178.88 54691.53 88888.00 2015-04-11 22:55:29.750 101 12531.70 178.82 54691.53 88888.00 2015-04-11 22:55:29.875 101 12531.67 178.93 54691.55 88888.00 2015-04-11 22:55:30.000 101 12531.75 178.88 54691.53 88888.00 2015-04-11 22:55:30.125 101 12531.75 178.88 54691.53 88888.00 2015-04-11 22:55:30.250 101 12531.75 178.93 54691.57 88888.00 2015-04-11 22:55:30.375 101 12531.80 178.97 54691.57 88888.00 2015-04-11 22:55:30.500 101 12531.75 178.95 54691.57 88888.00 2015-04-11 22:55:30.625 101 12531.73 178.95 54691.55 88888.00 2015-04-11 22:55:30.750 101 12531.70 178.93 54691.55 88888.00 2015-04-11 22:55:30.875 101 12531.73 178.93 54691.57 88888.00 2015-04-11 22:55:31.000 101 12531.70 178.93 54691.55 88888.00 2015-04-11 22:55:31.125 101 12531.73 178.93 54691.57 88888.00 2015-04-11 22:55:31.250 101 12531.67 178.90 54691.55 88888.00 2015-04-11 22:55:31.375 101 12531.67 178.93 54691.55 88888.00 2015-04-11 22:55:31.500 101 12531.67 178.93 54691.55 88888.00 2015-04-11 22:55:31.625 101 12531.65 178.93 54691.57 88888.00 2015-04-11 22:55:31.750 101 12531.67 178.90 54691.57 88888.00 2015-04-11 22:55:31.875 101 12531.67 178.88 54691.55 88888.00 2015-04-11 22:55:32.000 101 12531.67 178.93 54691.57 88888.00 2015-04-11 22:55:32.125 101 12531.73 178.95 54691.57 88888.00 2015-04-11 22:55:32.250 101 12531.67 178.88 54691.60 88888.00 2015-04-11 22:55:32.375 101 12531.65 178.90 54691.55 88888.00 2015-04-11 22:55:32.500 101 12531.60 178.88 54691.53 88888.00 2015-04-11 22:55:32.625 101 12531.62 178.90 54691.53 88888.00 2015-04-11 22:55:32.750 101 12531.67 178.97 54691.55 88888.00 2015-04-11 22:55:32.875 101 12531.70 178.95 54691.57 88888.00 2015-04-11 22:55:33.000 101 12531.73 178.88 54691.57 88888.00 2015-04-11 22:55:33.125 101 12531.67 178.85 54691.57 88888.00 2015-04-11 22:55:33.250 101 12531.62 178.85 54691.57 88888.00 2015-04-11 22:55:33.375 101 12531.65 178.85 54691.55 88888.00 2015-04-11 22:55:33.500 101 12531.67 178.90 54691.55 88888.00 2015-04-11 22:55:33.625 101 12531.67 178.93 54691.55 88888.00 2015-04-11 22:55:33.750 101 12531.60 178.90 54691.55 88888.00 2015-04-11 22:55:33.875 101 12531.55 178.93 54691.57 88888.00 2015-04-11 22:55:34.000 101 12531.60 178.93 54691.55 88888.00 2015-04-11 22:55:34.125 101 12531.62 178.93 54691.55 88888.00 2015-04-11 22:55:34.250 101 12531.60 178.88 54691.55 88888.00 2015-04-11 22:55:34.375 101 12531.65 178.93 54691.57 88888.00 2015-04-11 22:55:34.500 101 12531.65 178.93 54691.55 88888.00 2015-04-11 22:55:34.625 101 12531.58 178.95 54691.57 88888.00 2015-04-11 22:55:34.750 101 12531.58 178.93 54691.57 88888.00 2015-04-11 22:55:34.875 101 12531.62 178.97 54691.55 88888.00 2015-04-11 22:55:35.000 101 12531.62 178.90 54691.53 88888.00 2015-04-11 22:55:35.125 101 12531.62 178.93 54691.55 88888.00 2015-04-11 22:55:35.250 101 12531.62 178.93 54691.55 88888.00 2015-04-11 22:55:35.375 101 12531.67 178.90 54691.57 88888.00 2015-04-11 22:55:35.500 101 12531.62 178.93 54691.57 88888.00 2015-04-11 22:55:35.625 101 12531.60 178.93 54691.57 88888.00 2015-04-11 22:55:35.750 101 12531.55 178.88 54691.55 88888.00 2015-04-11 22:55:35.875 101 12531.58 178.90 54691.57 88888.00 2015-04-11 22:55:36.000 101 12531.60 178.93 54691.57 88888.00 2015-04-11 22:55:36.125 101 12531.55 178.93 54691.60 88888.00 2015-04-11 22:55:36.250 101 12531.50 178.90 54691.60 88888.00 2015-04-11 22:55:36.375 101 12531.60 178.93 54691.57 88888.00 2015-04-11 22:55:36.500 101 12531.60 178.90 54691.57 88888.00 2015-04-11 22:55:36.625 101 12531.62 178.93 54691.57 88888.00 2015-04-11 22:55:36.750 101 12531.58 178.93 54691.57 88888.00 2015-04-11 22:55:36.875 101 12531.55 178.93 54691.57 88888.00 2015-04-11 22:55:37.000 101 12531.60 178.90 54691.55 88888.00 2015-04-11 22:55:37.125 101 12531.62 178.93 54691.55 88888.00 2015-04-11 22:55:37.250 101 12531.58 178.93 54691.57 88888.00 2015-04-11 22:55:37.375 101 12531.50 178.93 54691.57 88888.00 2015-04-11 22:55:37.500 101 12531.52 178.90 54691.55 88888.00 2015-04-11 22:55:37.625 101 12531.58 178.90 54691.55 88888.00 2015-04-11 22:55:37.750 101 12531.52 178.93 54691.55 88888.00 2015-04-11 22:55:37.875 101 12531.50 178.90 54691.55 88888.00 2015-04-11 22:55:38.000 101 12531.50 178.90 54691.55 88888.00 2015-04-11 22:55:38.125 101 12531.52 178.90 54691.57 88888.00 2015-04-11 22:55:38.250 101 12531.52 178.90 54691.62 88888.00 2015-04-11 22:55:38.375 101 12531.48 178.90 54691.62 88888.00 2015-04-11 22:55:38.500 101 12531.45 178.88 54691.60 88888.00 2015-04-11 22:55:38.625 101 12531.48 178.90 54691.60 88888.00 2015-04-11 22:55:38.750 101 12531.50 178.88 54691.57 88888.00 2015-04-11 22:55:38.875 101 12531.48 178.88 54691.60 88888.00 2015-04-11 22:55:39.000 101 12531.45 178.90 54691.60 88888.00 2015-04-11 22:55:39.125 101 12531.42 178.85 54691.55 88888.00 2015-04-11 22:55:39.250 101 12531.40 178.85 54691.57 88888.00 2015-04-11 22:55:39.375 101 12531.40 178.82 54691.57 88888.00 2015-04-11 22:55:39.500 101 12531.38 178.82 54691.57 88888.00 2015-04-11 22:55:39.625 101 12531.40 178.90 54691.60 88888.00 2015-04-11 22:55:39.750 101 12531.45 178.88 54691.57 88888.00 2015-04-11 22:55:39.875 101 12531.48 178.90 54691.57 88888.00 2015-04-11 22:55:40.000 101 12531.42 178.90 54691.60 88888.00 2015-04-11 22:55:40.125 101 12531.35 178.90 54691.57 88888.00 2015-04-11 22:55:40.250 101 12531.33 178.88 54691.60 88888.00 2015-04-11 22:55:40.375 101 12531.40 178.85 54691.60 88888.00 2015-04-11 22:55:40.500 101 12531.40 178.88 54691.62 88888.00 2015-04-11 22:55:40.625 101 12531.40 178.90 54691.62 88888.00 2015-04-11 22:55:40.750 101 12531.35 178.88 54691.60 88888.00 2015-04-11 22:55:40.875 101 12531.42 178.85 54691.57 88888.00 2015-04-11 22:55:41.000 101 12531.48 178.88 54691.57 88888.00 2015-04-11 22:55:41.125 101 12531.42 178.93 54691.60 88888.00 2015-04-11 22:55:41.250 101 12531.40 178.90 54691.60 88888.00 2015-04-11 22:55:41.375 101 12531.38 178.88 54691.60 88888.00 2015-04-11 22:55:41.500 101 12531.35 178.85 54691.57 88888.00 2015-04-11 22:55:41.625 101 12531.35 178.88 54691.57 88888.00 2015-04-11 22:55:41.750 101 12531.35 178.88 54691.57 88888.00 2015-04-11 22:55:41.875 101 12531.35 178.82 54691.60 88888.00 2015-04-11 22:55:42.000 101 12531.35 178.88 54691.60 88888.00 2015-04-11 22:55:42.125 101 12531.30 178.85 54691.60 88888.00 2015-04-11 22:55:42.250 101 12531.27 178.88 54691.60 88888.00 2015-04-11 22:55:42.375 101 12531.38 178.88 54691.57 88888.00 2015-04-11 22:55:42.500 101 12531.40 178.90 54691.60 88888.00 2015-04-11 22:55:42.625 101 12531.38 178.90 54691.62 88888.00 2015-04-11 22:55:42.750 101 12531.35 178.88 54691.65 88888.00 2015-04-11 22:55:42.875 101 12531.38 178.85 54691.62 88888.00 2015-04-11 22:55:43.000 101 12531.38 178.85 54691.60 88888.00 2015-04-11 22:55:43.125 101 12531.40 178.88 54691.60 88888.00 2015-04-11 22:55:43.250 101 12531.38 178.88 54691.60 88888.00 2015-04-11 22:55:43.375 101 12531.38 178.88 54691.60 88888.00 2015-04-11 22:55:43.500 101 12531.38 178.85 54691.60 88888.00 2015-04-11 22:55:43.625 101 12531.38 178.88 54691.60 88888.00 2015-04-11 22:55:43.750 101 12531.33 178.85 54691.60 88888.00 2015-04-11 22:55:43.875 101 12531.27 178.88 54691.60 88888.00 2015-04-11 22:55:44.000 101 12531.30 178.88 54691.60 88888.00 2015-04-11 22:55:44.125 101 12531.33 178.90 54691.62 88888.00 2015-04-11 22:55:44.250 101 12531.27 178.85 54691.62 88888.00 2015-04-11 22:55:44.375 101 12531.30 178.85 54691.60 88888.00 2015-04-11 22:55:44.500 101 12531.27 178.88 54691.60 88888.00 2015-04-11 22:55:44.625 101 12531.30 178.85 54691.60 88888.00 2015-04-11 22:55:44.750 101 12531.27 178.85 54691.60 88888.00 2015-04-11 22:55:44.875 101 12531.30 178.88 54691.60 88888.00 2015-04-11 22:55:45.000 101 12531.38 178.90 54691.57 88888.00 2015-04-11 22:55:45.125 101 12531.35 178.88 54691.57 88888.00 2015-04-11 22:55:45.250 101 12531.33 178.90 54691.60 88888.00 2015-04-11 22:55:45.375 101 12531.33 178.88 54691.62 88888.00 2015-04-11 22:55:45.500 101 12531.27 178.90 54691.65 88888.00 2015-04-11 22:55:45.625 101 12531.25 178.85 54691.62 88888.00 2015-04-11 22:55:45.750 101 12531.30 178.90 54691.60 88888.00 2015-04-11 22:55:45.875 101 12531.35 178.85 54691.60 88888.00 2015-04-11 22:55:46.000 101 12531.33 178.85 54691.57 88888.00 2015-04-11 22:55:46.125 101 12531.30 178.85 54691.62 88888.00 2015-04-11 22:55:46.250 101 12531.27 178.85 54691.62 88888.00 2015-04-11 22:55:46.375 101 12531.33 178.82 54691.60 88888.00 2015-04-11 22:55:46.500 101 12531.33 178.85 54691.60 88888.00 2015-04-11 22:55:46.625 101 12531.35 178.85 54691.60 88888.00 2015-04-11 22:55:46.750 101 12531.35 178.85 54691.60 88888.00 2015-04-11 22:55:46.875 101 12531.33 178.90 54691.57 88888.00 2015-04-11 22:55:47.000 101 12531.30 178.90 54691.55 88888.00 2015-04-11 22:55:47.125 101 12531.27 178.88 54691.55 88888.00 2015-04-11 22:55:47.250 101 12531.23 178.85 54691.55 88888.00 2015-04-11 22:55:47.375 101 12531.25 178.90 54691.55 88888.00 2015-04-11 22:55:47.500 101 12531.27 178.88 54691.57 88888.00 2015-04-11 22:55:47.625 101 12531.27 178.90 54691.57 88888.00 2015-04-11 22:55:47.750 101 12531.23 178.90 54691.57 88888.00 2015-04-11 22:55:47.875 101 12531.20 178.85 54691.57 88888.00 2015-04-11 22:55:48.000 101 12531.23 178.90 54691.57 88888.00 2015-04-11 22:55:48.125 101 12531.20 178.93 54691.60 88888.00 2015-04-11 22:55:48.250 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:48.375 101 12531.17 178.85 54691.60 88888.00 2015-04-11 22:55:48.500 101 12531.23 178.90 54691.62 88888.00 2015-04-11 22:55:48.625 101 12531.23 178.88 54691.62 88888.00 2015-04-11 22:55:48.750 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:48.875 101 12531.10 178.85 54691.60 88888.00 2015-04-11 22:55:49.000 101 12531.10 178.85 54691.60 88888.00 2015-04-11 22:55:49.125 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:49.250 101 12531.20 178.85 54691.60 88888.00 2015-04-11 22:55:49.375 101 12531.20 178.82 54691.60 88888.00 2015-04-11 22:55:49.500 101 12531.23 178.88 54691.57 88888.00 2015-04-11 22:55:49.625 101 12531.17 178.85 54691.57 88888.00 2015-04-11 22:55:49.750 101 12531.17 178.85 54691.60 88888.00 2015-04-11 22:55:49.875 101 12531.17 178.90 54691.62 88888.00 2015-04-11 22:55:50.000 101 12531.20 178.93 54691.60 88888.00 2015-04-11 22:55:50.125 101 12531.15 178.90 54691.57 88888.00 2015-04-11 22:55:50.250 101 12531.02 178.90 54691.60 88888.00 2015-04-11 22:55:50.375 101 12531.10 178.93 54691.57 88888.00 2015-04-11 22:55:50.500 101 12531.12 178.93 54691.60 88888.00 2015-04-11 22:55:50.625 101 12531.17 178.93 54691.57 88888.00 2015-04-11 22:55:50.750 101 12531.20 178.90 54691.62 88888.00 2015-04-11 22:55:50.875 101 12531.25 178.90 54691.62 88888.00 2015-04-11 22:55:51.000 101 12531.25 178.90 54691.62 88888.00 2015-04-11 22:55:51.125 101 12531.25 178.88 54691.68 88888.00 2015-04-11 22:55:51.250 101 12531.23 178.85 54691.65 88888.00 2015-04-11 22:55:51.375 101 12531.23 178.82 54691.65 88888.00 2015-04-11 22:55:51.500 101 12531.23 178.82 54691.62 88888.00 2015-04-11 22:55:51.625 101 12531.20 178.90 54691.62 88888.00 2015-04-11 22:55:51.750 101 12531.17 178.90 54691.65 88888.00 2015-04-11 22:55:51.875 101 12531.20 178.88 54691.65 88888.00 2015-04-11 22:55:52.000 101 12531.23 178.90 54691.62 88888.00 2015-04-11 22:55:52.125 101 12531.23 178.90 54691.62 88888.00 2015-04-11 22:55:52.250 101 12531.20 178.85 54691.62 88888.00 2015-04-11 22:55:52.375 101 12531.15 178.85 54691.62 88888.00 2015-04-11 22:55:52.500 101 12531.15 178.90 54691.65 88888.00 2015-04-11 22:55:52.625 101 12531.20 178.90 54691.65 88888.00 2015-04-11 22:55:52.750 101 12531.15 178.90 54691.62 88888.00 2015-04-11 22:55:52.875 101 12531.08 178.88 54691.62 88888.00 2015-04-11 22:55:53.000 101 12531.10 178.85 54691.62 88888.00 2015-04-11 22:55:53.125 101 12531.12 178.85 54691.62 88888.00 2015-04-11 22:55:53.250 101 12531.08 178.85 54691.65 88888.00 2015-04-11 22:55:53.375 101 12531.10 178.90 54691.65 88888.00 2015-04-11 22:55:53.500 101 12531.08 178.93 54691.62 88888.00 2015-04-11 22:55:53.625 101 12531.15 178.93 54691.65 88888.00 2015-04-11 22:55:53.750 101 12531.20 178.90 54691.62 88888.00 2015-04-11 22:55:53.875 101 12531.20 178.93 54691.65 88888.00 2015-04-11 22:55:54.000 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:54.125 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:54.250 101 12531.10 178.90 54691.65 88888.00 2015-04-11 22:55:54.375 101 12531.12 178.88 54691.62 88888.00 2015-04-11 22:55:54.500 101 12531.15 178.88 54691.65 88888.00 2015-04-11 22:55:54.625 101 12531.15 178.88 54691.65 88888.00 2015-04-11 22:55:54.750 101 12531.12 178.88 54691.68 88888.00 2015-04-11 22:55:54.875 101 12531.15 178.88 54691.65 88888.00 2015-04-11 22:55:55.000 101 12531.17 178.85 54691.62 88888.00 2015-04-11 22:55:55.125 101 12531.17 178.85 54691.65 88888.00 2015-04-11 22:55:55.250 101 12531.08 178.90 54691.62 88888.00 2015-04-11 22:55:55.375 101 12530.98 178.90 54691.60 88888.00 2015-04-11 22:55:55.500 101 12531.00 178.90 54691.60 88888.00 2015-04-11 22:55:55.625 101 12531.02 178.93 54691.60 88888.00 2015-04-11 22:55:55.750 101 12531.00 178.88 54691.62 88888.00 2015-04-11 22:55:55.875 101 12531.08 178.85 54691.62 88888.00 2015-04-11 22:55:56.000 101 12531.12 178.85 54691.60 88888.00 2015-04-11 22:55:56.125 101 12531.10 178.88 54691.62 88888.00 2015-04-11 22:55:56.250 101 12531.10 178.88 54691.65 88888.00 2015-04-11 22:55:56.375 101 12531.15 178.88 54691.62 88888.00 2015-04-11 22:55:56.500 101 12531.12 178.88 54691.62 88888.00 2015-04-11 22:55:56.625 101 12531.12 178.88 54691.62 88888.00 2015-04-11 22:55:56.750 101 12531.23 178.90 54691.65 88888.00 2015-04-11 22:55:56.875 101 12531.20 178.85 54691.62 88888.00 2015-04-11 22:55:57.000 101 12531.15 178.82 54691.60 88888.00 2015-04-11 22:55:57.125 101 12531.10 178.85 54691.62 88888.00 2015-04-11 22:55:57.250 101 12531.05 178.88 54691.62 88888.00 2015-04-11 22:55:57.375 101 12531.08 178.85 54691.62 88888.00 2015-04-11 22:55:57.500 101 12531.08 178.80 54691.62 88888.00 2015-04-11 22:55:57.625 101 12531.08 178.82 54691.65 88888.00 2015-04-11 22:55:57.750 101 12531.08 178.82 54691.65 88888.00 2015-04-11 22:55:57.875 101 12531.08 178.80 54691.62 88888.00 2015-04-11 22:55:58.000 101 12531.08 178.80 54691.57 88888.00 2015-04-11 22:55:58.125 101 12531.08 178.80 54691.57 88888.00 2015-04-11 22:55:58.250 101 12531.08 178.82 54691.62 88888.00 2015-04-11 22:55:58.375 101 12531.12 178.90 54691.65 88888.00 2015-04-11 22:55:58.500 101 12531.15 178.90 54691.62 88888.00 2015-04-11 22:55:58.625 101 12531.12 178.85 54691.57 88888.00 2015-04-11 22:55:58.750 101 12531.10 178.82 54691.60 88888.00 2015-04-11 22:55:58.875 101 12531.02 178.85 54691.62 88888.00 2015-04-11 22:55:59.000 101 12531.08 178.85 54691.65 88888.00 2015-04-11 22:55:59.125 101 12531.05 178.88 54691.68 88888.00 2015-04-11 22:55:59.250 101 12531.08 178.82 54691.65 88888.00 2015-04-11 22:55:59.375 101 12531.02 178.82 54691.62 88888.00 2015-04-11 22:55:59.500 101 12531.02 178.85 54691.60 88888.00 2015-04-11 22:55:59.625 101 12531.05 178.82 54691.62 88888.00 2015-04-11 22:55:59.750 101 12531.12 178.82 54691.65 88888.00 2015-04-11 22:55:59.875 101 12531.17 178.85 54691.65 88888.00 2015-04-11 22:56:00.000 101 12531.10 178.82 54691.62 88888.00 2015-04-11 22:56:00.125 101 12531.08 178.80 54691.62 88888.00 2015-04-11 22:56:00.250 101 12531.10 178.82 54691.60 88888.00 2015-04-11 22:56:00.375 101 12531.17 178.82 54691.60 88888.00 2015-04-11 22:56:00.500 101 12531.17 178.88 54691.62 88888.00 2015-04-11 22:56:00.625 101 12531.15 178.85 54691.62 88888.00 2015-04-11 22:56:00.750 101 12531.10 178.82 54691.60 88888.00 2015-04-11 22:56:00.875 101 12531.10 178.82 54691.60 88888.00 2015-04-11 22:56:01.000 101 12531.08 178.82 54691.60 88888.00 2015-04-11 22:56:01.125 101 12531.08 178.82 54691.60 88888.00 2015-04-11 22:56:01.250 101 12531.17 178.82 54691.57 88888.00 2015-04-11 22:56:01.375 101 12531.17 178.82 54691.60 88888.00 2015-04-11 22:56:01.500 101 12531.15 178.85 54691.57 88888.00 2015-04-11 22:56:01.625 101 12531.12 178.88 54691.57 88888.00 2015-04-11 22:56:01.750 101 12531.12 178.85 54691.60 88888.00 2015-04-11 22:56:01.875 101 12531.08 178.85 54691.60 88888.00 2015-04-11 22:56:02.000 101 12531.02 178.82 54691.55 88888.00 2015-04-11 22:56:02.125 101 12531.02 178.82 54691.53 88888.00 2015-04-11 22:56:02.250 101 12531.05 178.80 54691.55 88888.00 2015-04-11 22:56:02.375 101 12531.10 178.82 54691.55 88888.00 2015-04-11 22:56:02.500 101 12531.10 178.82 54691.55 88888.00 2015-04-11 22:56:02.625 101 12531.08 178.82 54691.60 88888.00 2015-04-11 22:56:02.750 101 12531.08 178.85 54691.57 88888.00 2015-04-11 22:56:02.875 101 12531.08 178.85 54691.57 88888.00 2015-04-11 22:56:03.000 101 12531.08 178.82 54691.55 88888.00 2015-04-11 22:56:03.125 101 12531.10 178.85 54691.57 88888.00 2015-04-11 22:56:03.250 101 12531.08 178.85 54691.57 88888.00 2015-04-11 22:56:03.375 101 12531.05 178.85 54691.57 88888.00 2015-04-11 22:56:03.500 101 12531.08 178.85 54691.57 88888.00 2015-04-11 22:56:03.625 101 12531.08 178.80 54691.57 88888.00 2015-04-11 22:56:03.750 101 12531.08 178.80 54691.60 88888.00 2015-04-11 22:56:03.875 101 12531.08 178.80 54691.60 88888.00 2015-04-11 22:56:04.000 101 12531.02 178.78 54691.57 88888.00 2015-04-11 22:56:04.125 101 12531.02 178.82 54691.60 88888.00 2015-04-11 22:56:04.250 101 12530.98 178.82 54691.62 88888.00 2015-04-11 22:56:04.375 101 12531.00 178.80 54691.60 88888.00 2015-04-11 22:56:04.500 101 12531.05 178.80 54691.60 88888.00 2015-04-11 22:56:04.625 101 12531.05 178.80 54691.55 88888.00 2015-04-11 22:56:04.750 101 12531.05 178.78 54691.55 88888.00 2015-04-11 22:56:04.875 101 12531.02 178.80 54691.57 88888.00 2015-04-11 22:56:05.000 101 12531.05 178.80 54691.55 88888.00 2015-04-11 22:56:05.125 101 12531.00 178.80 54691.57 88888.00 2015-04-11 22:56:05.250 101 12530.98 178.80 54691.55 88888.00 2015-04-11 22:56:05.375 101 12531.02 178.85 54691.55 88888.00 2015-04-11 22:56:05.500 101 12531.10 178.88 54691.57 88888.00 2015-04-11 22:56:05.625 101 12531.15 178.85 54691.55 88888.00 2015-04-11 22:56:05.750 101 12531.12 178.85 54691.55 88888.00 2015-04-11 22:56:05.875 101 12531.12 178.82 54691.53 88888.00 2015-04-11 22:56:06.000 101 12531.12 178.85 54691.53 88888.00 2015-04-11 22:56:06.125 101 12531.08 178.82 54691.55 88888.00 2015-04-11 22:56:06.250 101 12530.95 178.80 54691.55 88888.00 2015-04-11 22:56:06.375 101 12530.95 178.80 54691.53 88888.00 2015-04-11 22:56:06.500 101 12530.95 178.78 54691.53 88888.00 2015-04-11 22:56:06.625 101 12530.98 178.78 54691.55 88888.00 2015-04-11 22:56:06.750 101 12530.95 178.80 54691.53 88888.00 2015-04-11 22:56:06.875 101 12530.98 178.85 54691.57 88888.00 2015-04-11 22:56:07.000 101 12531.02 178.82 54691.55 88888.00 2015-04-11 22:56:07.125 101 12531.08 178.82 54691.55 88888.00 2015-04-11 22:56:07.250 101 12531.10 178.88 54691.55 88888.00 2015-04-11 22:56:07.375 101 12531.15 178.90 54691.55 88888.00 2015-04-11 22:56:07.500 101 12531.10 178.90 54691.55 88888.00 2015-04-11 22:56:07.625 101 12531.15 178.90 54691.57 88888.00 2015-04-11 22:56:07.750 101 12531.10 178.85 54691.55 88888.00 2015-04-11 22:56:07.875 101 12531.10 178.85 54691.55 88888.00 2015-04-11 22:56:08.000 101 12531.17 178.88 54691.55 88888.00 2015-04-11 22:56:08.125 101 12531.20 178.85 54691.55 88888.00 2015-04-11 22:56:08.250 101 12531.15 178.82 54691.57 88888.00 2015-04-11 22:56:08.375 101 12531.20 178.88 54691.57 88888.00 2015-04-11 22:56:08.500 101 12531.27 178.85 54691.55 88888.00 2015-04-11 22:56:08.625 101 12531.30 178.82 54691.55 88888.00 2015-04-11 22:56:08.750 101 12531.27 178.85 54691.55 88888.00 2015-04-11 22:56:08.875 101 12531.23 178.85 54691.53 88888.00 2015-04-11 22:56:09.000 101 12531.17 178.82 54691.50 88888.00 2015-04-11 22:56:09.125 101 12531.12 178.82 54691.55 88888.00 2015-04-11 22:56:09.250 101 12531.15 178.82 54691.55 88888.00 2015-04-11 22:56:09.375 101 12531.20 178.85 54691.55 88888.00 2015-04-11 22:56:09.500 101 12531.17 178.85 54691.57 88888.00 2015-04-11 22:56:09.625 101 12531.20 178.85 54691.55 88888.00 2015-04-11 22:56:09.750 101 12531.15 178.85 54691.57 88888.00 2015-04-11 22:56:09.875 101 12531.17 178.82 54691.53 88888.00 2015-04-11 22:56:10.000 101 12531.15 178.80 54691.53 88888.00 2015-04-11 22:56:10.125 101 12531.15 178.80 54691.55 88888.00 2015-04-11 22:56:10.250 101 12531.15 178.78 54691.53 88888.00 2015-04-11 22:56:10.375 101 12531.17 178.80 54691.50 88888.00 2015-04-11 22:56:10.500 101 12531.20 178.82 54691.50 88888.00 2015-04-11 22:56:10.625 101 12531.23 178.88 54691.53 88888.00 2015-04-11 22:56:10.750 101 12531.23 178.85 54691.53 88888.00 2015-04-11 22:56:10.875 101 12531.17 178.82 54691.53 88888.00 2015-04-11 22:56:11.000 101 12531.20 178.82 54691.53 88888.00 2015-04-11 22:56:11.125 101 12531.23 178.85 54691.55 88888.00 2015-04-11 22:56:11.250 101 12531.15 178.82 54691.55 88888.00 2015-04-11 22:56:11.375 101 12531.17 178.82 54691.55 88888.00 2015-04-11 22:56:11.500 101 12531.15 178.85 54691.55 88888.00 2015-04-11 22:56:11.625 101 12531.12 178.80 54691.53 88888.00 2015-04-11 22:56:11.750 101 12531.23 178.85 54691.55 88888.00 2015-04-11 22:56:11.875 101 12531.23 178.85 54691.53 88888.00 2015-04-11 22:56:12.000 101 12531.20 178.82 54691.53 88888.00 2015-04-11 22:56:12.125 101 12531.17 178.82 54691.55 88888.00 2015-04-11 22:56:12.250 101 12531.20 178.80 54691.55 88888.00 2015-04-11 22:56:12.375 101 12531.25 178.82 54691.55 88888.00 2015-04-11 22:56:12.500 101 12531.23 178.80 54691.55 88888.00 2015-04-11 22:56:12.625 101 12531.20 178.82 54691.55 88888.00 2015-04-11 22:56:12.750 101 12531.20 178.82 54691.55 88888.00 2015-04-11 22:56:12.875 101 12531.23 178.82 54691.53 88888.00 2015-04-11 22:56:13.000 101 12531.20 178.80 54691.47 88888.00 2015-04-11 22:56:13.125 101 12531.27 178.78 54691.47 88888.00 2015-04-11 22:56:13.250 101 12531.25 178.85 54691.53 88888.00 2015-04-11 22:56:13.375 101 12531.20 178.85 54691.53 88888.00 2015-04-11 22:56:13.500 101 12531.25 178.85 54691.50 88888.00 2015-04-11 22:56:13.625 101 12531.27 178.82 54691.50 88888.00 2015-04-11 22:56:13.750 101 12531.20 178.82 54691.53 88888.00 2015-04-11 22:56:13.875 101 12531.17 178.85 54691.53 88888.00 2015-04-11 22:56:14.000 101 12531.15 178.82 54691.50 88888.00 2015-04-11 22:56:14.125 101 12531.17 178.80 54691.53 88888.00 2015-04-11 22:56:14.250 101 12531.20 178.80 54691.53 88888.00 2015-04-11 22:56:14.375 101 12531.20 178.78 54691.47 88888.00 2015-04-11 22:56:14.500 101 12531.15 178.78 54691.45 88888.00 2015-04-11 22:56:14.625 101 12531.12 178.78 54691.47 88888.00 2015-04-11 22:56:14.750 101 12531.15 178.72 54691.50 88888.00 2015-04-11 22:56:14.875 101 12531.17 178.75 54691.50 88888.00 2015-04-11 22:56:15.000 101 12531.17 178.82 54691.53 88888.00 2015-04-11 22:56:15.125 101 12531.23 178.80 54691.50 88888.00 2015-04-11 22:56:15.250 101 12531.23 178.78 54691.47 88888.00 2015-04-11 22:56:15.375 101 12531.25 178.75 54691.45 88888.00 2015-04-11 22:56:15.500 101 12531.27 178.75 54691.45 88888.00 2015-04-11 22:56:15.625 101 12531.30 178.78 54691.50 88888.00 2015-04-11 22:56:15.750 101 12531.27 178.82 54691.53 88888.00 2015-04-11 22:56:15.875 101 12531.33 178.82 54691.53 88888.00 2015-04-11 22:56:16.000 101 12531.30 178.78 54691.53 88888.00 2015-04-11 22:56:16.125 101 12531.23 178.78 54691.53 88888.00 2015-04-11 22:56:16.250 101 12531.20 178.78 54691.55 88888.00 2015-04-11 22:56:16.375 101 12531.27 178.80 54691.53 88888.00 2015-04-11 22:56:16.500 101 12531.30 178.78 54691.50 88888.00 2015-04-11 22:56:16.625 101 12531.33 178.78 54691.50 88888.00 2015-04-11 22:56:16.750 101 12531.33 178.78 54691.50 88888.00 2015-04-11 22:56:16.875 101 12531.25 178.75 54691.50 88888.00 2015-04-11 22:56:17.000 101 12531.30 178.72 54691.50 88888.00 2015-04-11 22:56:17.125 101 12531.27 178.72 54691.50 88888.00 2015-04-11 22:56:17.250 101 12531.27 178.78 54691.53 88888.00 2015-04-11 22:56:17.375 101 12531.25 178.78 54691.53 88888.00 2015-04-11 22:56:17.500 101 12531.20 178.72 54691.50 88888.00 2015-04-11 22:56:17.625 101 12531.20 178.75 54691.50 88888.00 2015-04-11 22:56:17.750 101 12531.25 178.75 54691.50 88888.00 2015-04-11 22:56:17.875 101 12531.25 178.75 54691.50 88888.00 2015-04-11 22:56:18.000 101 12531.25 178.75 54691.47 88888.00 2015-04-11 22:56:18.125 101 12531.27 178.72 54691.47 88888.00 2015-04-11 22:56:18.250 101 12531.30 178.72 54691.53 88888.00 2015-04-11 22:56:18.375 101 12531.33 178.72 54691.55 88888.00 2015-04-11 22:56:18.500 101 12531.27 178.75 54691.53 88888.00 2015-04-11 22:56:18.625 101 12531.25 178.75 54691.53 88888.00 2015-04-11 22:56:18.750 101 12531.20 178.70 54691.50 88888.00 2015-04-11 22:56:18.875 101 12531.20 178.70 54691.45 88888.00 2015-04-11 22:56:19.000 101 12531.25 178.78 54691.47 88888.00 2015-04-11 22:56:19.125 101 12531.33 178.82 54691.55 88888.00 2015-04-11 22:56:19.250 101 12531.30 178.75 54691.53 88888.00 2015-04-11 22:56:19.375 101 12531.27 178.72 54691.50 88888.00 2015-04-11 22:56:19.500 101 12531.27 178.72 54691.53 88888.00 2015-04-11 22:56:19.625 101 12531.27 178.75 54691.53 88888.00 2015-04-11 22:56:19.750 101 12531.27 178.75 54691.53 88888.00 2015-04-11 22:56:19.875 101 12531.33 178.75 54691.53 88888.00 2015-04-11 22:56:20.000 101 12531.38 178.75 54691.50 88888.00 2015-04-11 22:56:20.125 101 12531.38 178.78 54691.47 88888.00 2015-04-11 22:56:20.250 101 12531.38 178.75 54691.53 88888.00 2015-04-11 22:56:20.375 101 12531.38 178.75 54691.55 88888.00 2015-04-11 22:56:20.500 101 12531.35 178.75 54691.50 88888.00 2015-04-11 22:56:20.625 101 12531.38 178.72 54691.47 88888.00 2015-04-11 22:56:20.750 101 12531.35 178.70 54691.47 88888.00 2015-04-11 22:56:20.875 101 12531.27 178.68 54691.45 88888.00 2015-04-11 22:56:21.000 101 12531.30 178.68 54691.47 88888.00 2015-04-11 22:56:21.125 101 12531.30 178.70 54691.50 88888.00 2015-04-11 22:56:21.250 101 12531.25 178.70 54691.50 88888.00 2015-04-11 22:56:21.375 101 12531.27 178.70 54691.45 88888.00 2015-04-11 22:56:21.500 101 12531.30 178.72 54691.45 88888.00 2015-04-11 22:56:21.625 101 12531.33 178.75 54691.47 88888.00 2015-04-11 22:56:21.750 101 12531.35 178.75 54691.47 88888.00 2015-04-11 22:56:21.875 101 12531.33 178.75 54691.45 88888.00 2015-04-11 22:56:22.000 101 12531.35 178.72 54691.43 88888.00 2015-04-11 22:56:22.125 101 12531.30 178.70 54691.43 88888.00 2015-04-11 22:56:22.250 101 12531.30 178.68 54691.40 88888.00 2015-04-11 22:56:22.375 101 12531.33 178.70 54691.40 88888.00 2015-04-11 22:56:22.500 101 12531.35 178.72 54691.45 88888.00 2015-04-11 22:56:22.625 101 12531.35 178.70 54691.45 88888.00 2015-04-11 22:56:22.750 101 12531.33 178.70 54691.45 88888.00 2015-04-11 22:56:22.875 101 12531.35 178.68 54691.43 88888.00 2015-04-11 22:56:23.000 101 12531.35 178.68 54691.43 88888.00 2015-04-11 22:56:23.125 101 12531.42 178.65 54691.43 88888.00 2015-04-11 22:56:23.250 101 12531.40 178.70 54691.43 88888.00 2015-04-11 22:56:23.375 101 12531.35 178.68 54691.43 88888.00 2015-04-11 22:56:23.500 101 12531.35 178.65 54691.43 88888.00 2015-04-11 22:56:23.625 101 12531.38 178.65 54691.43 88888.00 2015-04-11 22:56:23.750 101 12531.35 178.65 54691.43 88888.00 2015-04-11 22:56:23.875 101 12531.33 178.68 54691.43 88888.00 2015-04-11 22:56:24.000 101 12531.33 178.68 54691.43 88888.00 2015-04-11 22:56:24.125 101 12531.40 178.68 54691.45 88888.00 2015-04-11 22:56:24.250 101 12531.35 178.68 54691.43 88888.00 2015-04-11 22:56:24.375 101 12531.38 178.65 54691.43 88888.00 2015-04-11 22:56:24.500 101 12531.38 178.68 54691.40 88888.00 2015-04-11 22:56:24.625 101 12531.35 178.68 54691.40 88888.00 2015-04-11 22:56:24.750 101 12531.38 178.65 54691.43 88888.00 2015-04-11 22:56:24.875 101 12531.40 178.65 54691.45 88888.00 2015-04-11 22:56:25.000 101 12531.42 178.68 54691.43 88888.00 2015-04-11 22:56:25.125 101 12531.45 178.65 54691.43 88888.00 2015-04-11 22:56:25.250 101 12531.52 178.68 54691.45 88888.00 2015-04-11 22:56:25.375 101 12531.58 178.70 54691.45 88888.00 2015-04-11 22:56:25.500 101 12531.48 178.68 54691.45 88888.00 2015-04-11 22:56:25.625 101 12531.40 178.62 54691.43 88888.00 2015-04-11 22:56:25.750 101 12531.42 178.65 54691.40 88888.00 2015-04-11 22:56:25.875 101 12531.42 178.65 54691.40 88888.00 2015-04-11 22:56:26.000 101 12531.35 178.70 54691.40 88888.00 2015-04-11 22:56:26.125 101 12531.30 178.70 54691.43 88888.00 2015-04-11 22:56:26.250 101 12531.30 178.70 54691.45 88888.00 2015-04-11 22:56:26.375 101 12531.33 178.70 54691.45 88888.00 2015-04-11 22:56:26.500 101 12531.38 178.68 54691.43 88888.00 2015-04-11 22:56:26.625 101 12531.40 178.70 54691.43 88888.00 2015-04-11 22:56:26.750 101 12531.48 178.70 54691.40 88888.00 2015-04-11 22:56:26.875 101 12531.45 178.70 54691.40 88888.00 2015-04-11 22:56:27.000 101 12531.45 178.70 54691.38 88888.00 2015-04-11 22:56:27.125 101 12531.48 178.75 54691.40 88888.00 2015-04-11 22:56:27.250 101 12531.42 178.70 54691.43 88888.00 2015-04-11 22:56:27.375 101 12531.40 178.72 54691.38 88888.00 2015-04-11 22:56:27.500 101 12531.38 178.68 54691.38 88888.00 2015-04-11 22:56:27.625 101 12531.45 178.70 54691.40 88888.00 2015-04-11 22:56:27.750 101 12531.48 178.68 54691.40 88888.00 2015-04-11 22:56:27.875 101 12531.42 178.70 54691.38 88888.00 2015-04-11 22:56:28.000 101 12531.42 178.72 54691.40 88888.00 2015-04-11 22:56:28.125 101 12531.45 178.70 54691.38 88888.00 2015-04-11 22:56:28.250 101 12531.40 178.70 54691.38 88888.00 2015-04-11 22:56:28.375 101 12531.42 178.70 54691.38 88888.00 2015-04-11 22:56:28.500 101 12531.40 178.72 54691.38 88888.00 2015-04-11 22:56:28.625 101 12531.35 178.68 54691.38 88888.00 2015-04-11 22:56:28.750 101 12531.40 178.70 54691.40 88888.00 2015-04-11 22:56:28.875 101 12531.42 178.72 54691.40 88888.00 2015-04-11 22:56:29.000 101 12531.48 178.72 54691.43 88888.00 2015-04-11 22:56:29.125 101 12531.52 178.70 54691.43 88888.00 2015-04-11 22:56:29.250 101 12531.48 178.72 54691.40 88888.00 2015-04-11 22:56:29.375 101 12531.50 178.70 54691.38 88888.00 2015-04-11 22:56:29.500 101 12531.48 178.68 54691.40 88888.00 2015-04-11 22:56:29.625 101 12531.42 178.68 54691.38 88888.00 2015-04-11 22:56:29.750 101 12531.50 178.70 54691.40 88888.00 2015-04-11 22:56:29.875 101 12531.58 178.70 54691.40 88888.00 2015-04-11 22:56:30.000 101 12531.58 178.72 54691.38 88888.00 2015-04-11 22:56:30.125 101 12531.55 178.70 54691.38 88888.00 2015-04-11 22:56:30.250 101 12531.55 178.70 54691.43 88888.00 2015-04-11 22:56:30.375 101 12531.58 178.72 54691.45 88888.00 2015-04-11 22:56:30.500 101 12531.60 178.72 54691.45 88888.00 2015-04-11 22:56:30.625 101 12531.55 178.70 54691.40 88888.00 2015-04-11 22:56:30.750 101 12531.52 178.72 54691.40 88888.00 2015-04-11 22:56:30.875 101 12531.48 178.72 54691.40 88888.00 2015-04-11 22:56:31.000 101 12531.42 178.70 54691.40 88888.00 2015-04-11 22:56:31.125 101 12531.45 178.70 54691.40 88888.00 2015-04-11 22:56:31.250 101 12531.52 178.72 54691.43 88888.00 2015-04-11 22:56:31.375 101 12531.55 178.75 54691.43 88888.00 2015-04-11 22:56:31.500 101 12531.48 178.72 54691.43 88888.00 2015-04-11 22:56:31.625 101 12531.48 178.65 54691.38 88888.00 2015-04-11 22:56:31.750 101 12531.50 178.68 54691.38 88888.00 2015-04-11 22:56:31.875 101 12531.52 178.68 54691.40 88888.00 2015-04-11 22:56:32.000 101 12531.55 178.70 54691.43 88888.00 2015-04-11 22:56:32.125 101 12531.62 178.72 54691.43 88888.00 2015-04-11 22:56:32.250 101 12531.62 178.68 54691.43 88888.00 2015-04-11 22:56:32.375 101 12531.65 178.68 54691.43 88888.00 2015-04-11 22:56:32.500 101 12531.60 178.65 54691.43 88888.00 2015-04-11 22:56:32.625 101 12531.60 178.70 54691.43 88888.00 2015-04-11 22:56:32.750 101 12531.58 178.72 54691.40 88888.00 2015-04-11 22:56:32.875 101 12531.62 178.75 54691.40 88888.00 2015-04-11 22:56:33.000 101 12531.58 178.70 54691.40 88888.00 2015-04-11 22:56:33.125 101 12531.55 178.68 54691.40 88888.00 2015-04-11 22:56:33.250 101 12531.52 178.68 54691.40 88888.00 2015-04-11 22:56:33.375 101 12531.50 178.68 54691.38 88888.00 2015-04-11 22:56:33.500 101 12531.52 178.70 54691.38 88888.00 2015-04-11 22:56:33.625 101 12531.48 178.72 54691.40 88888.00 2015-04-11 22:56:33.750 101 12531.48 178.72 54691.43 88888.00 2015-04-11 22:56:33.875 101 12531.48 178.72 54691.45 88888.00 2015-04-11 22:56:34.000 101 12531.50 178.72 54691.43 88888.00 2015-04-11 22:56:34.125 101 12531.58 178.72 54691.43 88888.00 2015-04-11 22:56:34.250 101 12531.65 178.70 54691.45 88888.00 2015-04-11 22:56:34.375 101 12531.65 178.68 54691.43 88888.00 2015-04-11 22:56:34.500 101 12531.60 178.72 54691.38 88888.00 2015-04-11 22:56:34.625 101 12531.65 178.70 54691.38 88888.00 2015-04-11 22:56:34.750 101 12531.65 178.70 54691.40 88888.00 2015-04-11 22:56:34.875 101 12531.60 178.68 54691.40 88888.00 2015-04-11 22:56:35.000 101 12531.60 178.70 54691.40 88888.00 2015-04-11 22:56:35.125 101 12531.62 178.68 54691.40 88888.00 2015-04-11 22:56:35.250 101 12531.62 178.68 54691.40 88888.00 2015-04-11 22:56:35.375 101 12531.58 178.70 54691.40 88888.00 2015-04-11 22:56:35.500 101 12531.58 178.65 54691.40 88888.00 2015-04-11 22:56:35.625 101 12531.55 178.65 54691.40 88888.00 2015-04-11 22:56:35.750 101 12531.52 178.65 54691.40 88888.00 2015-04-11 22:56:35.875 101 12531.50 178.60 54691.43 88888.00 2015-04-11 22:56:36.000 101 12531.50 178.60 54691.43 88888.00 2015-04-11 22:56:36.125 101 12531.55 178.65 54691.40 88888.00 2015-04-11 22:56:36.250 101 12531.55 178.65 54691.40 88888.00 2015-04-11 22:56:36.375 101 12531.52 178.62 54691.40 88888.00 2015-04-11 22:56:36.500 101 12531.55 178.62 54691.40 88888.00 2015-04-11 22:56:36.625 101 12531.60 178.62 54691.43 88888.00 2015-04-11 22:56:36.750 101 12531.62 178.65 54691.43 88888.00 2015-04-11 22:56:36.875 101 12531.52 178.65 54691.43 88888.00 2015-04-11 22:56:37.000 101 12531.50 178.60 54691.40 88888.00 2015-04-11 22:56:37.125 101 12531.50 178.62 54691.40 88888.00 2015-04-11 22:56:37.250 101 12531.52 178.60 54691.40 88888.00 2015-04-11 22:56:37.375 101 12531.55 178.60 54691.43 88888.00 2015-04-11 22:56:37.500 101 12531.55 178.65 54691.43 88888.00 2015-04-11 22:56:37.625 101 12531.60 178.65 54691.45 88888.00 2015-04-11 22:56:37.750 101 12531.58 178.65 54691.43 88888.00 2015-04-11 22:56:37.875 101 12531.52 178.68 54691.43 88888.00 2015-04-11 22:56:38.000 101 12531.55 178.65 54691.43 88888.00 2015-04-11 22:56:38.125 101 12531.50 178.65 54691.45 88888.00 2015-04-11 22:56:38.250 101 12531.48 178.62 54691.45 88888.00 2015-04-11 22:56:38.375 101 12531.52 178.60 54691.40 88888.00 2015-04-11 22:56:38.500 101 12531.58 178.60 54691.43 88888.00 2015-04-11 22:56:38.625 101 12531.60 178.62 54691.43 88888.00 2015-04-11 22:56:38.750 101 12531.58 178.65 54691.40 88888.00 2015-04-11 22:56:38.875 101 12531.50 178.68 54691.40 88888.00 2015-04-11 22:56:39.000 101 12531.52 178.65 54691.38 88888.00 2015-04-11 22:56:39.125 101 12531.58 178.62 54691.40 88888.00 2015-04-11 22:56:39.250 101 12531.58 178.62 54691.43 88888.00 2015-04-11 22:56:39.375 101 12531.58 178.65 54691.43 88888.00 2015-04-11 22:56:39.500 101 12531.58 178.65 54691.45 88888.00 2015-04-11 22:56:39.625 101 12531.58 178.65 54691.43 88888.00 2015-04-11 22:56:39.750 101 12531.58 178.62 54691.40 88888.00 2015-04-11 22:56:39.875 101 12531.55 178.60 54691.45 88888.00 2015-04-11 22:56:40.000 101 12531.50 178.62 54691.43 88888.00 2015-04-11 22:56:40.125 101 12531.60 178.60 54691.45 88888.00 2015-04-11 22:56:40.250 101 12531.60 178.57 54691.43 88888.00 2015-04-11 22:56:40.375 101 12531.62 178.65 54691.47 88888.00 2015-04-11 22:56:40.500 101 12531.62 178.62 54691.47 88888.00 2015-04-11 22:56:40.625 101 12531.62 178.68 54691.47 88888.00 2015-04-11 22:56:40.750 101 12531.60 178.62 54691.45 88888.00 2015-04-11 22:56:40.875 101 12531.55 178.60 54691.43 88888.00 2015-04-11 22:56:41.000 101 12531.60 178.60 54691.43 88888.00 2015-04-11 22:56:41.125 101 12531.60 178.65 54691.43 88888.00 2015-04-11 22:56:41.250 101 12531.55 178.62 54691.47 88888.00 2015-04-11 22:56:41.375 101 12531.62 178.62 54691.47 88888.00 2015-04-11 22:56:41.500 101 12531.60 178.62 54691.47 88888.00 2015-04-11 22:56:41.625 101 12531.55 178.60 54691.47 88888.00 2015-04-11 22:56:41.750 101 12531.52 178.62 54691.47 88888.00 2015-04-11 22:56:41.875 101 12531.58 178.65 54691.47 88888.00 2015-04-11 22:56:42.000 101 12531.55 178.65 54691.45 88888.00 2015-04-11 22:56:42.125 101 12531.48 178.62 54691.40 88888.00 2015-04-11 22:56:42.250 101 12531.38 178.62 54691.45 88888.00 2015-04-11 22:56:42.375 101 12531.40 178.65 54691.47 88888.00 2015-04-11 22:56:42.500 101 12531.42 178.70 54691.47 88888.00 2015-04-11 22:56:42.625 101 12531.48 178.65 54691.50 88888.00 2015-04-11 22:56:42.750 101 12531.52 178.68 54691.47 88888.00 2015-04-11 22:56:42.875 101 12531.55 178.62 54691.45 88888.00 2015-04-11 22:56:43.000 101 12531.52 178.62 54691.40 88888.00 2015-04-11 22:56:43.125 101 12531.50 178.62 54691.45 88888.00 2015-04-11 22:56:43.250 101 12531.48 178.65 54691.45 88888.00 2015-04-11 22:56:43.375 101 12531.50 178.65 54691.43 88888.00 2015-04-11 22:56:43.500 101 12531.52 178.65 54691.45 88888.00 2015-04-11 22:56:43.625 101 12531.50 178.62 54691.43 88888.00 2015-04-11 22:56:43.750 101 12531.52 178.57 54691.43 88888.00 2015-04-11 22:56:43.875 101 12531.52 178.60 54691.43 88888.00 2015-04-11 22:56:44.000 101 12531.50 178.60 54691.43 88888.00 2015-04-11 22:56:44.125 101 12531.45 178.60 54691.47 88888.00 2015-04-11 22:56:44.250 101 12531.45 178.68 54691.47 88888.00 2015-04-11 22:56:44.375 101 12531.52 178.65 54691.47 88888.00 2015-04-11 22:56:44.500 101 12531.52 178.68 54691.47 88888.00 2015-04-11 22:56:44.625 101 12531.50 178.65 54691.45 88888.00 2015-04-11 22:56:44.750 101 12531.45 178.62 54691.45 88888.00 2015-04-11 22:56:44.875 101 12531.45 178.65 54691.47 88888.00 2015-04-11 22:56:45.000 101 12531.42 178.65 54691.47 88888.00 2015-04-11 22:56:45.125 101 12531.38 178.62 54691.47 88888.00 2015-04-11 22:56:45.250 101 12531.27 178.60 54691.45 88888.00 2015-04-11 22:56:45.375 101 12531.30 178.57 54691.47 88888.00 2015-04-11 22:56:45.500 101 12531.35 178.62 54691.47 88888.00 2015-04-11 22:56:45.625 101 12531.38 178.60 54691.47 88888.00 2015-04-11 22:56:45.750 101 12531.42 178.60 54691.50 88888.00 2015-04-11 22:56:45.875 101 12531.42 178.62 54691.47 88888.00 2015-04-11 22:56:46.000 101 12531.42 178.65 54691.45 88888.00 2015-04-11 22:56:46.125 101 12531.42 178.60 54691.47 88888.00 2015-04-11 22:56:46.250 101 12531.40 178.62 54691.50 88888.00 2015-04-11 22:56:46.375 101 12531.45 178.62 54691.53 88888.00 2015-04-11 22:56:46.500 101 12531.48 178.65 54691.55 88888.00 2015-04-11 22:56:46.625 101 12531.42 178.60 54691.50 88888.00 2015-04-11 22:56:46.750 101 12531.40 178.62 54691.50 88888.00 2015-04-11 22:56:46.875 101 12531.40 178.62 54691.47 88888.00 2015-04-11 22:56:47.000 101 12531.42 178.60 54691.45 88888.00 2015-04-11 22:56:47.125 101 12531.38 178.57 54691.50 88888.00 2015-04-11 22:56:47.250 101 12531.42 178.57 54691.50 88888.00 2015-04-11 22:56:47.375 101 12531.45 178.60 54691.47 88888.00 2015-04-11 22:56:47.500 101 12531.48 178.60 54691.45 88888.00 2015-04-11 22:56:47.625 101 12531.52 178.60 54691.47 88888.00 2015-04-11 22:56:47.750 101 12531.50 178.62 54691.50 88888.00 2015-04-11 22:56:47.875 101 12531.45 178.60 54691.50 88888.00 2015-04-11 22:56:48.000 101 12531.45 178.60 54691.45 88888.00 2015-04-11 22:56:48.125 101 12531.42 178.60 54691.45 88888.00 2015-04-11 22:56:48.250 101 12531.35 178.60 54691.45 88888.00 2015-04-11 22:56:48.375 101 12531.35 178.57 54691.45 88888.00 2015-04-11 22:56:48.500 101 12531.42 178.57 54691.53 88888.00 2015-04-11 22:56:48.625 101 12531.42 178.60 54691.53 88888.00 2015-04-11 22:56:48.750 101 12531.38 178.60 54691.53 88888.00 2015-04-11 22:56:48.875 101 12531.35 178.57 54691.50 88888.00 2015-04-11 22:56:49.000 101 12531.40 178.60 54691.50 88888.00 2015-04-11 22:56:49.125 101 12531.42 178.62 54691.53 88888.00 2015-04-11 22:56:49.250 101 12531.40 178.60 54691.53 88888.00 2015-04-11 22:56:49.375 101 12531.38 178.62 54691.50 88888.00 2015-04-11 22:56:49.500 101 12531.33 178.65 54691.47 88888.00 2015-04-11 22:56:49.625 101 12531.33 178.62 54691.47 88888.00 2015-04-11 22:56:49.750 101 12531.35 178.62 54691.47 88888.00 2015-04-11 22:56:49.875 101 12531.35 178.60 54691.47 88888.00 2015-04-11 22:56:50.000 101 12531.35 178.57 54691.50 88888.00 2015-04-11 22:56:50.125 101 12531.35 178.60 54691.50 88888.00 2015-04-11 22:56:50.250 101 12531.27 178.60 54691.53 88888.00 2015-04-11 22:56:50.375 101 12531.33 178.62 54691.55 88888.00 2015-04-11 22:56:50.500 101 12531.35 178.60 54691.53 88888.00 2015-04-11 22:56:50.625 101 12531.35 178.60 54691.53 88888.00 2015-04-11 22:56:50.750 101 12531.33 178.57 54691.55 88888.00 2015-04-11 22:56:50.875 101 12531.35 178.55 54691.55 88888.00 2015-04-11 22:56:51.000 101 12531.33 178.60 54691.53 88888.00 2015-04-11 22:56:51.125 101 12531.33 178.62 54691.55 88888.00 2015-04-11 22:56:51.250 101 12531.30 178.57 54691.55 88888.00 2015-04-11 22:56:51.375 101 12531.30 178.57 54691.55 88888.00 2015-04-11 22:56:51.500 101 12531.33 178.62 54691.55 88888.00 2015-04-11 22:56:51.625 101 12531.33 178.60 54691.57 88888.00 2015-04-11 22:56:51.750 101 12531.30 178.65 54691.60 88888.00 2015-04-11 22:56:51.875 101 12531.30 178.65 54691.60 88888.00 2015-04-11 22:56:52.000 101 12531.35 178.62 54691.60 88888.00 2015-04-11 22:56:52.125 101 12531.33 178.60 54691.55 88888.00 2015-04-11 22:56:52.250 101 12531.27 178.57 54691.53 88888.00 2015-04-11 22:56:52.375 101 12531.30 178.60 54691.55 88888.00 2015-04-11 22:56:52.500 101 12531.27 178.60 54691.55 88888.00 2015-04-11 22:56:52.625 101 12531.25 178.60 54691.57 88888.00 2015-04-11 22:56:52.750 101 12531.25 178.60 54691.57 88888.00 2015-04-11 22:56:52.875 101 12531.25 178.62 54691.60 88888.00 2015-04-11 22:56:53.000 101 12531.25 178.62 54691.57 88888.00 2015-04-11 22:56:53.125 101 12531.23 178.62 54691.57 88888.00 2015-04-11 22:56:53.250 101 12531.20 178.62 54691.57 88888.00 2015-04-11 22:56:53.375 101 12531.23 178.65 54691.57 88888.00 2015-04-11 22:56:53.500 101 12531.25 178.60 54691.60 88888.00 2015-04-11 22:56:53.625 101 12531.25 178.62 54691.57 88888.00 2015-04-11 22:56:53.750 101 12531.20 178.62 54691.57 88888.00 2015-04-11 22:56:53.875 101 12531.12 178.60 54691.57 88888.00 2015-04-11 22:56:54.000 101 12531.12 178.60 54691.60 88888.00 2015-04-11 22:56:54.125 101 12531.17 178.62 54691.60 88888.00 2015-04-11 22:56:54.250 101 12531.23 178.68 54691.60 88888.00 2015-04-11 22:56:54.375 101 12531.23 178.68 54691.57 88888.00 2015-04-11 22:56:54.500 101 12531.17 178.62 54691.55 88888.00 2015-04-11 22:56:54.625 101 12531.12 178.62 54691.55 88888.00 2015-04-11 22:56:54.750 101 12531.12 178.62 54691.57 88888.00 2015-04-11 22:56:54.875 101 12531.15 178.65 54691.60 88888.00 2015-04-11 22:56:55.000 101 12531.17 178.62 54691.57 88888.00 2015-04-11 22:56:55.125 101 12531.17 178.60 54691.60 88888.00 2015-04-11 22:56:55.250 101 12531.10 178.60 54691.62 88888.00 2015-04-11 22:56:55.375 101 12531.17 178.65 54691.62 88888.00 2015-04-11 22:56:55.500 101 12531.15 178.62 54691.60 88888.00 2015-04-11 22:56:55.625 101 12531.20 178.62 54691.60 88888.00 2015-04-11 22:56:55.750 101 12531.23 178.60 54691.60 88888.00 2015-04-11 22:56:55.875 101 12531.23 178.60 54691.60 88888.00 2015-04-11 22:56:56.000 101 12531.17 178.60 54691.57 88888.00 2015-04-11 22:56:56.125 101 12531.17 178.57 54691.57 88888.00 2015-04-11 22:56:56.250 101 12531.20 178.60 54691.57 88888.00 2015-04-11 22:56:56.375 101 12531.20 178.57 54691.55 88888.00 2015-04-11 22:56:56.500 101 12531.15 178.57 54691.57 88888.00 2015-04-11 22:56:56.625 101 12531.15 178.60 54691.62 88888.00 2015-04-11 22:56:56.750 101 12531.17 178.60 54691.62 88888.00 2015-04-11 22:56:56.875 101 12531.15 178.57 54691.62 88888.00 2015-04-11 22:56:57.000 101 12531.17 178.57 54691.60 88888.00 2015-04-11 22:56:57.125 101 12531.17 178.57 54691.62 88888.00 2015-04-11 22:56:57.250 101 12531.15 178.60 54691.60 88888.00 2015-04-11 22:56:57.375 101 12531.12 178.57 54691.60 88888.00 2015-04-11 22:56:57.500 101 12531.17 178.55 54691.60 88888.00 2015-04-11 22:56:57.625 101 12531.20 178.57 54691.57 88888.00 2015-04-11 22:56:57.750 101 12531.15 178.57 54691.55 88888.00 2015-04-11 22:56:57.875 101 12531.12 178.57 54691.57 88888.00 2015-04-11 22:56:58.000 101 12531.10 178.55 54691.57 88888.00 2015-04-11 22:56:58.125 101 12531.10 178.57 54691.60 88888.00 2015-04-11 22:56:58.250 101 12531.08 178.57 54691.60 88888.00 2015-04-11 22:56:58.375 101 12531.12 178.55 54691.60 88888.00 2015-04-11 22:56:58.500 101 12531.20 178.55 54691.60 88888.00 2015-04-11 22:56:58.625 101 12531.23 178.55 54691.60 88888.00 2015-04-11 22:56:58.750 101 12531.20 178.55 54691.57 88888.00 2015-04-11 22:56:58.875 101 12531.17 178.55 54691.60 88888.00 2015-04-11 22:56:59.000 101 12531.15 178.57 54691.62 88888.00 2015-04-11 22:56:59.125 101 12531.17 178.57 54691.65 88888.00 2015-04-11 22:56:59.250 101 12531.15 178.55 54691.62 88888.00 2015-04-11 22:56:59.375 101 12531.12 178.55 54691.62 88888.00 2015-04-11 22:56:59.500 101 12531.17 178.55 54691.65 88888.00 2015-04-11 22:56:59.625 101 12531.25 178.53 54691.65 88888.00 2015-04-11 22:56:59.750 101 12531.27 178.53 54691.62 88888.00 2015-04-11 22:56:59.875 101 12531.17 178.53 54691.57 88888.00 2015-04-11 22:57:00.000 101 12531.10 178.55 54691.60 88888.00 2015-04-11 22:57:00.125 101 12531.12 178.53 54691.62 88888.00 2015-04-11 22:57:00.250 101 12531.12 178.53 54691.62 88888.00 2015-04-11 22:57:00.375 101 12531.20 178.53 54691.62 88888.00 2015-04-11 22:57:00.500 101 12531.20 178.55 54691.62 88888.00 2015-04-11 22:57:00.625 101 12531.20 178.57 54691.65 88888.00 2015-04-11 22:57:00.750 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:00.875 101 12531.20 178.57 54691.65 88888.00 2015-04-11 22:57:01.000 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:01.125 101 12531.17 178.53 54691.62 88888.00 2015-04-11 22:57:01.250 101 12531.17 178.55 54691.65 88888.00 2015-04-11 22:57:01.375 101 12531.17 178.55 54691.65 88888.00 2015-04-11 22:57:01.500 101 12531.15 178.53 54691.62 88888.00 2015-04-11 22:57:01.625 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:01.750 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:01.875 101 12531.20 178.55 54691.62 88888.00 2015-04-11 22:57:02.000 101 12531.23 178.55 54691.60 88888.00 2015-04-11 22:57:02.125 101 12531.23 178.53 54691.65 88888.00 2015-04-11 22:57:02.250 101 12531.20 178.53 54691.65 88888.00 2015-04-11 22:57:02.375 101 12531.25 178.55 54691.65 88888.00 2015-04-11 22:57:02.500 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:02.625 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:02.750 101 12531.25 178.55 54691.62 88888.00 2015-04-11 22:57:02.875 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:03.000 101 12531.20 178.53 54691.62 88888.00 2015-04-11 22:57:03.125 101 12531.20 178.55 54691.62 88888.00 2015-04-11 22:57:03.250 101 12531.12 178.53 54691.62 88888.00 2015-04-11 22:57:03.375 101 12531.08 178.50 54691.65 88888.00 2015-04-11 22:57:03.500 101 12531.10 178.53 54691.65 88888.00 2015-04-11 22:57:03.625 101 12531.17 178.55 54691.65 88888.00 2015-04-11 22:57:03.750 101 12531.20 178.57 54691.65 88888.00 2015-04-11 22:57:03.875 101 12531.20 178.55 54691.65 88888.00 2015-04-11 22:57:04.000 101 12531.17 178.53 54691.65 88888.00 2015-04-11 22:57:04.125 101 12531.25 178.53 54691.65 88888.00 2015-04-11 22:57:04.250 101 12531.23 178.50 54691.65 88888.00 2015-04-11 22:57:04.375 101 12531.20 178.53 54691.65 88888.00 2015-04-11 22:57:04.500 101 12531.23 178.57 54691.68 88888.00 2015-04-11 22:57:04.625 101 12531.25 178.55 54691.68 88888.00 2015-04-11 22:57:04.750 101 12531.20 178.53 54691.65 88888.00 2015-04-11 22:57:04.875 101 12531.10 178.53 54691.65 88888.00 2015-04-11 22:57:05.000 101 12531.20 178.55 54691.62 88888.00 2015-04-11 22:57:05.125 101 12531.23 178.55 54691.62 88888.00 2015-04-11 22:57:05.250 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:05.375 101 12531.25 178.50 54691.57 88888.00 2015-04-11 22:57:05.500 101 12531.20 178.50 54691.57 88888.00 2015-04-11 22:57:05.625 101 12531.12 178.53 54691.60 88888.00 2015-04-11 22:57:05.750 101 12531.08 178.53 54691.60 88888.00 2015-04-11 22:57:05.875 101 12531.12 178.53 54691.60 88888.00 2015-04-11 22:57:06.000 101 12531.17 178.53 54691.60 88888.00 2015-04-11 22:57:06.125 101 12531.12 178.55 54691.60 88888.00 2015-04-11 22:57:06.250 101 12531.05 178.53 54691.62 88888.00 2015-04-11 22:57:06.375 101 12531.15 178.53 54691.65 88888.00 2015-04-11 22:57:06.500 101 12531.15 178.53 54691.70 88888.00 2015-04-11 22:57:06.625 101 12531.15 178.50 54691.68 88888.00 2015-04-11 22:57:06.750 101 12531.12 178.53 54691.62 88888.00 2015-04-11 22:57:06.875 101 12531.15 178.53 54691.62 88888.00 2015-04-11 22:57:07.000 101 12531.17 178.55 54691.60 88888.00 2015-04-11 22:57:07.125 101 12531.17 178.55 54691.62 88888.00 2015-04-11 22:57:07.250 101 12531.17 178.53 54691.65 88888.00 2015-04-11 22:57:07.375 101 12531.15 178.53 54691.62 88888.00 2015-04-11 22:57:07.500 101 12531.12 178.53 54691.62 88888.00 2015-04-11 22:57:07.625 101 12531.08 178.53 54691.60 88888.00 2015-04-11 22:57:07.750 101 12531.10 178.55 54691.62 88888.00 2015-04-11 22:57:07.875 101 12531.17 178.55 54691.62 88888.00 2015-04-11 22:57:08.000 101 12531.23 178.50 54691.62 88888.00 2015-04-11 22:57:08.125 101 12531.20 178.50 54691.62 88888.00 2015-04-11 22:57:08.250 101 12531.12 178.45 54691.62 88888.00 2015-04-11 22:57:08.375 101 12531.17 178.47 54691.62 88888.00 2015-04-11 22:57:08.500 101 12531.20 178.50 54691.60 88888.00 2015-04-11 22:57:08.625 101 12531.10 178.50 54691.60 88888.00 2015-04-11 22:57:08.750 101 12531.00 178.50 54691.62 88888.00 2015-04-11 22:57:08.875 101 12531.08 178.50 54691.62 88888.00 2015-04-11 22:57:09.000 101 12531.10 178.50 54691.60 88888.00 2015-04-11 22:57:09.125 101 12531.10 178.53 54691.60 88888.00 2015-04-11 22:57:09.250 101 12531.08 178.53 54691.60 88888.00 2015-04-11 22:57:09.375 101 12531.15 178.55 54691.62 88888.00 2015-04-11 22:57:09.500 101 12531.17 178.53 54691.60 88888.00 2015-04-11 22:57:09.625 101 12531.20 178.53 54691.60 88888.00 2015-04-11 22:57:09.750 101 12531.17 178.53 54691.60 88888.00 2015-04-11 22:57:09.875 101 12531.17 178.55 54691.60 88888.00 2015-04-11 22:57:10.000 101 12531.17 178.53 54691.60 88888.00 2015-04-11 22:57:10.125 101 12531.17 178.55 54691.62 88888.00 2015-04-11 22:57:10.250 101 12531.12 178.57 54691.60 88888.00 2015-04-11 22:57:10.375 101 12531.15 178.57 54691.62 88888.00 2015-04-11 22:57:10.500 101 12531.17 178.55 54691.65 88888.00 2015-04-11 22:57:10.625 101 12531.15 178.55 54691.65 88888.00 2015-04-11 22:57:10.750 101 12531.15 178.55 54691.65 88888.00 2015-04-11 22:57:10.875 101 12531.20 178.55 54691.68 88888.00 2015-04-11 22:57:11.000 101 12531.20 178.53 54691.62 88888.00 2015-04-11 22:57:11.125 101 12531.15 178.50 54691.60 88888.00 2015-04-11 22:57:11.250 101 12531.20 178.50 54691.65 88888.00 2015-04-11 22:57:11.375 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:11.500 101 12531.30 178.50 54691.62 88888.00 2015-04-11 22:57:11.625 101 12531.30 178.53 54691.65 88888.00 2015-04-11 22:57:11.750 101 12531.27 178.50 54691.65 88888.00 2015-04-11 22:57:11.875 101 12531.27 178.50 54691.65 88888.00 2015-04-11 22:57:12.000 101 12531.30 178.50 54691.65 88888.00 2015-04-11 22:57:12.125 101 12531.27 178.55 54691.65 88888.00 2015-04-11 22:57:12.250 101 12531.15 178.53 54691.62 88888.00 2015-04-11 22:57:12.375 101 12531.17 178.53 54691.65 88888.00 2015-04-11 22:57:12.500 101 12531.25 178.53 54691.65 88888.00 2015-04-11 22:57:12.625 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:12.750 101 12531.25 178.50 54691.68 88888.00 2015-04-11 22:57:12.875 101 12531.23 178.47 54691.65 88888.00 2015-04-11 22:57:13.000 101 12531.23 178.53 54691.62 88888.00 2015-04-11 22:57:13.125 101 12531.27 178.55 54691.62 88888.00 2015-04-11 22:57:13.250 101 12531.27 178.55 54691.62 88888.00 2015-04-11 22:57:13.375 101 12531.30 178.53 54691.60 88888.00 2015-04-11 22:57:13.500 101 12531.27 178.53 54691.62 88888.00 2015-04-11 22:57:13.625 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:13.750 101 12531.27 178.55 54691.62 88888.00 2015-04-11 22:57:13.875 101 12531.35 178.53 54691.57 88888.00 2015-04-11 22:57:14.000 101 12531.27 178.53 54691.60 88888.00 2015-04-11 22:57:14.125 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:14.250 101 12531.25 178.53 54691.62 88888.00 2015-04-11 22:57:14.375 101 12531.33 178.55 54691.60 88888.00 2015-04-11 22:57:14.500 101 12531.27 178.50 54691.60 88888.00 2015-04-11 22:57:14.625 101 12531.20 178.53 54691.60 88888.00 2015-04-11 22:57:14.750 101 12531.17 178.53 54691.57 88888.00 2015-04-11 22:57:14.875 101 12531.17 178.53 54691.57 88888.00 2015-04-11 22:57:15.000 101 12531.20 178.53 54691.57 88888.00 2015-04-11 22:57:15.125 101 12531.27 178.53 54691.60 88888.00 2015-04-11 22:57:15.250 101 12531.30 178.50 54691.60 88888.00 2015-04-11 22:57:15.375 101 12531.23 178.47 54691.60 88888.00 2015-04-11 22:57:15.500 101 12531.15 178.53 54691.60 88888.00 2015-04-11 22:57:15.625 101 12531.23 178.53 54691.60 88888.00 2015-04-11 22:57:15.750 101 12531.17 178.53 54691.60 88888.00 2015-04-11 22:57:15.875 101 12531.15 178.53 54691.60 88888.00 2015-04-11 22:57:16.000 101 12531.20 178.57 54691.57 88888.00 2015-04-11 22:57:16.125 101 12531.20 178.60 54691.57 88888.00 2015-04-11 22:57:16.250 101 12531.23 178.55 54691.60 88888.00 2015-04-11 22:57:16.375 101 12531.20 178.53 54691.57 88888.00 2015-04-11 22:57:16.500 101 12531.23 178.53 54691.55 88888.00 2015-04-11 22:57:16.625 101 12531.25 178.50 54691.55 88888.00 2015-04-11 22:57:16.750 101 12531.27 178.55 54691.57 88888.00 2015-04-11 22:57:16.875 101 12531.25 178.55 54691.57 88888.00 2015-04-11 22:57:17.000 101 12531.30 178.53 54691.55 88888.00 2015-04-11 22:57:17.125 101 12531.30 178.53 54691.55 88888.00 2015-04-11 22:57:17.250 101 12531.27 178.55 54691.55 88888.00 2015-04-11 22:57:17.375 101 12531.27 178.57 54691.55 88888.00 2015-04-11 22:57:17.500 101 12531.23 178.57 54691.55 88888.00 2015-04-11 22:57:17.625 101 12531.15 178.57 54691.55 88888.00 2015-04-11 22:57:17.750 101 12531.17 178.57 54691.53 88888.00 2015-04-11 22:57:17.875 101 12531.25 178.57 54691.53 88888.00 2015-04-11 22:57:18.000 101 12531.27 178.55 54691.53 88888.00 2015-04-11 22:57:18.125 101 12531.25 178.55 54691.50 88888.00 2015-04-11 22:57:18.250 101 12531.25 178.57 54691.53 88888.00 2015-04-11 22:57:18.375 101 12531.30 178.57 54691.50 88888.00 2015-04-11 22:57:18.500 101 12531.33 178.55 54691.53 88888.00 2015-04-11 22:57:18.625 101 12531.25 178.55 54691.53 88888.00 2015-04-11 22:57:18.750 101 12531.27 178.55 54691.55 88888.00 2015-04-11 22:57:18.875 101 12531.25 178.57 54691.53 88888.00 2015-04-11 22:57:19.000 101 12531.23 178.55 54691.50 88888.00 2015-04-11 22:57:19.125 101 12531.20 178.57 54691.53 88888.00 2015-04-11 22:57:19.250 101 12531.20 178.57 54691.50 88888.00 2015-04-11 22:57:19.375 101 12531.27 178.57 54691.53 88888.00 2015-04-11 22:57:19.500 101 12531.27 178.57 54691.55 88888.00 2015-04-11 22:57:19.625 101 12531.25 178.57 54691.57 88888.00 2015-04-11 22:57:19.750 101 12531.25 178.60 54691.55 88888.00 2015-04-11 22:57:19.875 101 12531.25 178.55 54691.53 88888.00 2015-04-11 22:57:20.000 101 12531.30 178.53 54691.50 88888.00 2015-04-11 22:57:20.125 101 12531.33 178.55 54691.50 88888.00 2015-04-11 22:57:20.250 101 12531.23 178.45 54691.45 88888.00 2015-04-11 22:57:20.375 101 12531.25 178.50 54691.47 88888.00 2015-04-11 22:57:20.500 101 12531.27 178.55 54691.47 88888.00 2015-04-11 22:57:20.625 101 12531.35 178.62 54691.50 88888.00 2015-04-11 22:57:20.750 101 12531.38 178.60 54691.47 88888.00 2015-04-11 22:57:20.875 101 12531.35 178.60 54691.47 88888.00 2015-04-11 22:57:21.000 101 12531.40 178.60 54691.47 88888.00 2015-04-11 22:57:21.125 101 12531.40 178.65 54691.50 88888.00 2015-04-11 22:57:21.250 101 12531.40 178.60 54691.53 88888.00 2015-04-11 22:57:21.375 101 12531.42 178.55 54691.50 88888.00 2015-04-11 22:57:21.500 101 12531.38 178.60 54691.53 88888.00 2015-04-11 22:57:21.625 101 12531.38 178.60 54691.50 88888.00 2015-04-11 22:57:21.750 101 12531.40 178.60 54691.50 88888.00 2015-04-11 22:57:21.875 101 12531.38 178.57 54691.45 88888.00 2015-04-11 22:57:22.000 101 12531.42 178.57 54691.45 88888.00 2015-04-11 22:57:22.125 101 12531.45 178.60 54691.50 88888.00 2015-04-11 22:57:22.250 101 12531.42 178.60 54691.47 88888.00 2015-04-11 22:57:22.375 101 12531.38 178.60 54691.47 88888.00 2015-04-11 22:57:22.500 101 12531.38 178.57 54691.47 88888.00 2015-04-11 22:57:22.625 101 12531.42 178.57 54691.45 88888.00 2015-04-11 22:57:22.750 101 12531.42 178.55 54691.45 88888.00 2015-04-11 22:57:22.875 101 12531.45 178.62 54691.47 88888.00 2015-04-11 22:57:23.000 101 12531.48 178.60 54691.50 88888.00 2015-04-11 22:57:23.125 101 12531.42 178.65 54691.47 88888.00 2015-04-11 22:57:23.250 101 12531.42 178.62 54691.50 88888.00 2015-04-11 22:57:23.375 101 12531.42 178.65 54691.47 88888.00 2015-04-11 22:57:23.500 101 12531.45 178.60 54691.47 88888.00 2015-04-11 22:57:23.625 101 12531.48 178.60 54691.47 88888.00 2015-04-11 22:57:23.750 101 12531.48 178.65 54691.47 88888.00 2015-04-11 22:57:23.875 101 12531.48 178.62 54691.47 88888.00 2015-04-11 22:57:24.000 101 12531.45 178.60 54691.45 88888.00 2015-04-11 22:57:24.125 101 12531.45 178.57 54691.43 88888.00 2015-04-11 22:57:24.250 101 12531.50 178.55 54691.43 88888.00 2015-04-11 22:57:24.375 101 12531.55 178.57 54691.43 88888.00 2015-04-11 22:57:24.500 101 12531.58 178.62 54691.45 88888.00 2015-04-11 22:57:24.625 101 12531.58 178.62 54691.45 88888.00 2015-04-11 22:57:24.750 101 12531.58 178.60 54691.43 88888.00 2015-04-11 22:57:24.875 101 12531.55 178.62 54691.43 88888.00 2015-04-11 22:57:25.000 101 12531.50 178.62 54691.43 88888.00 2015-04-11 22:57:25.125 101 12531.48 178.65 54691.45 88888.00 2015-04-11 22:57:25.250 101 12531.55 178.65 54691.47 88888.00 2015-04-11 22:57:25.375 101 12531.60 178.65 54691.45 88888.00 2015-04-11 22:57:25.500 101 12531.62 178.62 54691.43 88888.00 2015-04-11 22:57:25.625 101 12531.58 178.62 54691.45 88888.00 2015-04-11 22:57:25.750 101 12531.55 178.62 54691.45 88888.00 2015-04-11 22:57:25.875 101 12531.60 178.65 54691.45 88888.00 2015-04-11 22:57:26.000 101 12531.62 178.65 54691.45 88888.00 2015-04-11 22:57:26.125 101 12531.62 178.68 54691.45 88888.00 2015-04-11 22:57:26.250 101 12531.58 178.57 54691.45 88888.00 2015-04-11 22:57:26.375 101 12531.62 178.65 54691.45 88888.00 2015-04-11 22:57:26.500 101 12531.62 178.70 54691.45 88888.00 2015-04-11 22:57:26.625 101 12531.65 178.68 54691.45 88888.00 2015-04-11 22:57:26.750 101 12531.67 178.62 54691.43 88888.00 2015-04-11 22:57:26.875 101 12531.65 178.62 54691.45 88888.00 2015-04-11 22:57:27.000 101 12531.62 178.68 54691.43 88888.00 2015-04-11 22:57:27.125 101 12531.65 178.65 54691.43 88888.00 2015-04-11 22:57:27.250 101 12531.67 178.68 54691.45 88888.00 2015-04-11 22:57:27.375 101 12531.73 178.68 54691.47 88888.00 2015-04-11 22:57:27.500 101 12531.73 178.70 54691.45 88888.00 2015-04-11 22:57:27.625 101 12531.75 178.70 54691.47 88888.00 2015-04-11 22:57:27.750 101 12531.75 178.65 54691.45 88888.00 2015-04-11 22:57:27.875 101 12531.77 178.70 54691.45 88888.00 2015-04-11 22:57:28.000 101 12531.77 178.70 54691.45 88888.00 2015-04-11 22:57:28.125 101 12531.80 178.68 54691.45 88888.00 2015-04-11 22:57:28.250 101 12531.75 178.65 54691.47 88888.00 2015-04-11 22:57:28.375 101 12531.75 178.70 54691.45 88888.00 2015-04-11 22:57:28.500 101 12531.75 178.70 54691.45 88888.00 2015-04-11 22:57:28.625 101 12531.75 178.72 54691.45 88888.00 2015-04-11 22:57:28.750 101 12531.75 178.75 54691.47 88888.00 2015-04-11 22:57:28.875 101 12531.75 178.75 54691.45 88888.00 2015-04-11 22:57:29.000 101 12531.75 178.72 54691.45 88888.00 2015-04-11 22:57:29.125 101 12531.70 178.68 54691.45 88888.00 2015-04-11 22:57:29.250 101 12531.70 178.68 54691.47 88888.00 2015-04-11 22:57:29.375 101 12531.77 178.70 54691.43 88888.00 2015-04-11 22:57:29.500 101 12531.77 178.70 54691.45 88888.00 2015-04-11 22:57:29.625 101 12531.77 178.70 54691.45 88888.00 2015-04-11 22:57:29.750 101 12531.80 178.70 54691.47 88888.00 2015-04-11 22:57:29.875 101 12531.77 178.70 54691.47 88888.00 2015-04-11 22:57:30.000 101 12531.75 178.72 54691.45 88888.00 2015-04-11 22:57:30.125 101 12531.73 178.70 54691.43 88888.00 2015-04-11 22:57:30.250 101 12531.67 178.65 54691.45 88888.00 2015-04-11 22:57:30.375 101 12531.70 178.68 54691.45 88888.00 2015-04-11 22:57:30.500 101 12531.73 178.70 54691.43 88888.00 2015-04-11 22:57:30.625 101 12531.80 178.75 54691.43 88888.00 2015-04-11 22:57:30.750 101 12531.77 178.72 54691.40 88888.00 2015-04-11 22:57:30.875 101 12531.73 178.72 54691.43 88888.00 2015-04-11 22:57:31.000 101 12531.75 178.72 54691.45 88888.00 2015-04-11 22:57:31.125 101 12531.75 178.70 54691.45 88888.00 2015-04-11 22:57:31.250 101 12531.75 178.70 54691.43 88888.00 2015-04-11 22:57:31.375 101 12531.80 178.72 54691.40 88888.00 2015-04-11 22:57:31.500 101 12531.83 178.72 54691.40 88888.00 2015-04-11 22:57:31.625 101 12531.92 178.70 54691.40 88888.00 2015-04-11 22:57:31.750 101 12531.90 178.72 54691.43 88888.00 2015-04-11 22:57:31.875 101 12531.85 178.75 54691.40 88888.00 2015-04-11 22:57:32.000 101 12531.88 178.70 54691.38 88888.00 2015-04-11 22:57:32.125 101 12531.92 178.68 54691.40 88888.00 2015-04-11 22:57:32.250 101 12531.90 178.72 54691.45 88888.00 2015-04-11 22:57:32.375 101 12531.85 178.75 54691.45 88888.00 2015-04-11 22:57:32.500 101 12531.80 178.75 54691.43 88888.00 2015-04-11 22:57:32.625 101 12531.85 178.72 54691.43 88888.00 2015-04-11 22:57:32.750 101 12531.88 178.75 54691.40 88888.00 2015-04-11 22:57:32.875 101 12531.85 178.75 54691.40 88888.00 2015-04-11 22:57:33.000 101 12531.90 178.75 54691.40 88888.00 2015-04-11 22:57:33.125 101 12531.90 178.78 54691.40 88888.00 2015-04-11 22:57:33.250 101 12531.85 178.78 54691.45 88888.00 2015-04-11 22:57:33.375 101 12531.90 178.80 54691.43 88888.00 2015-04-11 22:57:33.500 101 12531.90 178.78 54691.43 88888.00 2015-04-11 22:57:33.625 101 12531.85 178.72 54691.43 88888.00 2015-04-11 22:57:33.750 101 12531.83 178.78 54691.43 88888.00 2015-04-11 22:57:33.875 101 12531.85 178.78 54691.40 88888.00 2015-04-11 22:57:34.000 101 12531.85 178.78 54691.40 88888.00 2015-04-11 22:57:34.125 101 12531.88 178.78 54691.40 88888.00 2015-04-11 22:57:34.250 101 12531.85 178.75 54691.40 88888.00 2015-04-11 22:57:34.375 101 12531.85 178.80 54691.43 88888.00 2015-04-11 22:57:34.500 101 12531.88 178.80 54691.43 88888.00 2015-04-11 22:57:34.625 101 12531.88 178.78 54691.40 88888.00 2015-04-11 22:57:34.750 101 12531.90 178.75 54691.38 88888.00 2015-04-11 22:57:34.875 101 12531.95 178.75 54691.38 88888.00 2015-04-11 22:57:35.000 101 12531.98 178.80 54691.40 88888.00 2015-04-11 22:57:35.125 101 12531.95 178.82 54691.40 88888.00 2015-04-11 22:57:35.250 101 12531.88 178.78 54691.40 88888.00 2015-04-11 22:57:35.375 101 12531.92 178.78 54691.40 88888.00 2015-04-11 22:57:35.500 101 12531.95 178.80 54691.40 88888.00 2015-04-11 22:57:35.625 101 12531.98 178.80 54691.40 88888.00 2015-04-11 22:57:35.750 101 12531.95 178.78 54691.40 88888.00 2015-04-11 22:57:35.875 101 12531.90 178.80 54691.40 88888.00 2015-04-11 22:57:36.000 101 12531.92 178.78 54691.40 88888.00 2015-04-11 22:57:36.125 101 12531.95 178.80 54691.40 88888.00 2015-04-11 22:57:36.250 101 12531.92 178.75 54691.38 88888.00 2015-04-11 22:57:36.375 101 12531.88 178.75 54691.38 88888.00 2015-04-11 22:57:36.500 101 12531.88 178.78 54691.38 88888.00 2015-04-11 22:57:36.625 101 12531.88 178.78 54691.38 88888.00 2015-04-11 22:57:36.750 101 12531.90 178.80 54691.35 88888.00 2015-04-11 22:57:36.875 101 12531.95 178.80 54691.35 88888.00 2015-04-11 22:57:37.000 101 12531.98 178.78 54691.30 88888.00 2015-04-11 22:57:37.125 101 12531.92 178.78 54691.32 88888.00 2015-04-11 22:57:37.250 101 12531.90 178.80 54691.35 88888.00 2015-04-11 22:57:37.375 101 12531.95 178.80 54691.35 88888.00 2015-04-11 22:57:37.500 101 12531.95 178.80 54691.35 88888.00 2015-04-11 22:57:37.625 101 12531.98 178.78 54691.38 88888.00 2015-04-11 22:57:37.750 101 12532.00 178.72 54691.40 88888.00 2015-04-11 22:57:37.875 101 12532.00 178.82 54691.38 88888.00 2015-04-11 22:57:38.000 101 12531.98 178.82 54691.35 88888.00 2015-04-11 22:57:38.125 101 12531.95 178.88 54691.40 88888.00 2015-04-11 22:57:38.250 101 12531.92 178.82 54691.43 88888.00 2015-04-11 22:57:38.375 101 12531.95 178.82 54691.43 88888.00 2015-04-11 22:57:38.500 101 12531.95 178.82 54691.38 88888.00 2015-04-11 22:57:38.625 101 12531.95 178.82 54691.40 88888.00 2015-04-11 22:57:38.750 101 12531.92 178.80 54691.43 88888.00 2015-04-11 22:57:38.875 101 12531.92 178.82 54691.43 88888.00 2015-04-11 22:57:39.000 101 12531.95 178.85 54691.40 88888.00 2015-04-11 22:57:39.125 101 12531.95 178.88 54691.43 88888.00 2015-04-11 22:57:39.250 101 12531.92 178.82 54691.40 88888.00 2015-04-11 22:57:39.375 101 12531.95 178.82 54691.38 88888.00 2015-04-11 22:57:39.500 101 12532.00 178.85 54691.40 88888.00 2015-04-11 22:57:39.625 101 12532.05 178.88 54691.40 88888.00 2015-04-11 22:57:39.750 101 12532.05 178.88 54691.38 88888.00 2015-04-11 22:57:39.875 101 12532.08 178.88 54691.35 88888.00 2015-04-11 22:57:40.000 101 12532.02 178.88 54691.35 88888.00 2015-04-11 22:57:40.125 101 12531.92 178.85 54691.38 88888.00 2015-04-11 22:57:40.250 101 12531.88 178.80 54691.40 88888.00 2015-04-11 22:57:40.375 101 12531.95 178.85 54691.40 88888.00 2015-04-11 22:57:40.500 101 12532.05 178.85 54691.43 88888.00 2015-04-11 22:57:40.625 101 12532.10 178.88 54691.40 88888.00 2015-04-11 22:57:40.750 101 12532.08 178.85 54691.38 88888.00 2015-04-11 22:57:40.875 101 12532.05 178.88 54691.40 88888.00 2015-04-11 22:57:41.000 101 12532.05 178.85 54691.38 88888.00 2015-04-11 22:57:41.125 101 12532.02 178.88 54691.43 88888.00 2015-04-11 22:57:41.250 101 12532.02 178.88 54691.43 88888.00 2015-04-11 22:57:41.375 101 12532.05 178.85 54691.40 88888.00 2015-04-11 22:57:41.500 101 12531.98 178.82 54691.38 88888.00 2015-04-11 22:57:41.625 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:41.750 101 12532.05 178.88 54691.43 88888.00 2015-04-11 22:57:41.875 101 12532.02 178.88 54691.40 88888.00 2015-04-11 22:57:42.000 101 12532.05 178.82 54691.40 88888.00 2015-04-11 22:57:42.125 101 12532.05 178.88 54691.38 88888.00 2015-04-11 22:57:42.250 101 12532.02 178.88 54691.40 88888.00 2015-04-11 22:57:42.375 101 12531.98 178.88 54691.40 88888.00 2015-04-11 22:57:42.500 101 12531.98 178.85 54691.40 88888.00 2015-04-11 22:57:42.625 101 12532.02 178.88 54691.40 88888.00 2015-04-11 22:57:42.750 101 12532.02 178.88 54691.40 88888.00 2015-04-11 22:57:42.875 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:43.000 101 12532.05 178.88 54691.38 88888.00 2015-04-11 22:57:43.125 101 12532.05 178.85 54691.43 88888.00 2015-04-11 22:57:43.250 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:43.375 101 12531.98 178.88 54691.40 88888.00 2015-04-11 22:57:43.500 101 12531.98 178.88 54691.38 88888.00 2015-04-11 22:57:43.625 101 12532.00 178.90 54691.35 88888.00 2015-04-11 22:57:43.750 101 12532.02 178.88 54691.40 88888.00 2015-04-11 22:57:43.875 101 12532.05 178.93 54691.43 88888.00 2015-04-11 22:57:44.000 101 12532.10 178.90 54691.43 88888.00 2015-04-11 22:57:44.125 101 12532.02 178.85 54691.40 88888.00 2015-04-11 22:57:44.250 101 12531.98 178.85 54691.38 88888.00 2015-04-11 22:57:44.375 101 12532.02 178.85 54691.40 88888.00 2015-04-11 22:57:44.500 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:44.625 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:44.750 101 12532.00 178.88 54691.40 88888.00 2015-04-11 22:57:44.875 101 12532.00 178.88 54691.43 88888.00 2015-04-11 22:57:45.000 101 12532.05 178.88 54691.40 88888.00 2015-04-11 22:57:45.125 101 12532.10 178.88 54691.43 88888.00 2015-04-11 22:57:45.250 101 12532.02 178.82 54691.43 88888.00 2015-04-11 22:57:45.375 101 12532.08 178.88 54691.43 88888.00 2015-04-11 22:57:45.500 101 12532.05 178.88 54691.43 88888.00 2015-04-11 22:57:45.625 101 12532.00 178.85 54691.43 88888.00 2015-04-11 22:57:45.750 101 12532.00 178.85 54691.40 88888.00 2015-04-11 22:57:45.875 101 12532.00 178.88 54691.38 88888.00 2015-04-11 22:57:46.000 101 12532.05 178.82 54691.43 88888.00 2015-04-11 22:57:46.125 101 12532.05 178.85 54691.43 88888.00 2015-04-11 22:57:46.250 101 12532.02 178.88 54691.43 88888.00 2015-04-11 22:57:46.375 101 12532.05 178.90 54691.43 88888.00 2015-04-11 22:57:46.500 101 12532.02 178.88 54691.43 88888.00 2015-04-11 22:57:46.625 101 12532.08 178.88 54691.43 88888.00 2015-04-11 22:57:46.750 101 12532.08 178.88 54691.45 88888.00 2015-04-11 22:57:46.875 101 12532.08 178.88 54691.43 88888.00 2015-04-11 22:57:47.000 101 12532.10 178.88 54691.43 88888.00 2015-04-11 22:57:47.125 101 12532.15 178.88 54691.43 88888.00 2015-04-11 22:57:47.250 101 12532.12 178.90 54691.45 88888.00 2015-04-11 22:57:47.375 101 12532.08 178.88 54691.43 88888.00 2015-04-11 22:57:47.500 101 12532.05 178.85 54691.43 88888.00 2015-04-11 22:57:47.625 101 12532.10 178.88 54691.43 88888.00 2015-04-11 22:57:47.750 101 12532.10 178.88 54691.43 88888.00 2015-04-11 22:57:47.875 101 12532.10 178.88 54691.40 88888.00 2015-04-11 22:57:48.000 101 12532.12 178.88 54691.40 88888.00 2015-04-11 22:57:48.125 101 12532.15 178.90 54691.43 88888.00 2015-04-11 22:57:48.250 101 12532.15 178.85 54691.43 88888.00 2015-04-11 22:57:48.375 101 12532.15 178.90 54691.43 88888.00 2015-04-11 22:57:48.500 101 12532.15 178.88 54691.43 88888.00 2015-04-11 22:57:48.625 101 12532.17 178.85 54691.43 88888.00 2015-04-11 22:57:48.750 101 12532.15 178.85 54691.43 88888.00 2015-04-11 22:57:48.875 101 12532.10 178.88 54691.45 88888.00 2015-04-11 22:57:49.000 101 12532.12 178.85 54691.43 88888.00 2015-04-11 22:57:49.125 101 12532.12 178.88 54691.43 88888.00 2015-04-11 22:57:49.250 101 12532.15 178.88 54691.45 88888.00 2015-04-11 22:57:49.375 101 12532.17 178.90 54691.47 88888.00 2015-04-11 22:57:49.500 101 12532.17 178.90 54691.47 88888.00 2015-04-11 22:57:49.625 101 12532.17 178.85 54691.47 88888.00 2015-04-11 22:57:49.750 101 12532.17 178.85 54691.45 88888.00 2015-04-11 22:57:49.875 101 12532.17 178.90 54691.47 88888.00 2015-04-11 22:57:50.000 101 12532.17 178.88 54691.43 88888.00 2015-04-11 22:57:50.125 101 12532.10 178.85 54691.43 88888.00 2015-04-11 22:57:50.250 101 12532.08 178.82 54691.45 88888.00 2015-04-11 22:57:50.375 101 12532.10 178.85 54691.47 88888.00 2015-04-11 22:57:50.500 101 12532.08 178.88 54691.47 88888.00 2015-04-11 22:57:50.625 101 12532.05 178.85 54691.45 88888.00 2015-04-11 22:57:50.750 101 12532.10 178.85 54691.45 88888.00 2015-04-11 22:57:50.875 101 12532.10 178.85 54691.43 88888.00 2015-04-11 22:57:51.000 101 12532.12 178.85 54691.45 88888.00 2015-04-11 22:57:51.125 101 12532.17 178.88 54691.47 88888.00 2015-04-11 22:57:51.250 101 12532.17 178.85 54691.47 88888.00 2015-04-11 22:57:51.375 101 12532.23 178.90 54691.47 88888.00 2015-04-11 22:57:51.500 101 12532.20 178.85 54691.45 88888.00 2015-04-11 22:57:51.625 101 12532.17 178.85 54691.43 88888.00 2015-04-11 22:57:51.750 101 12532.12 178.85 54691.45 88888.00 2015-04-11 22:57:51.875 101 12532.20 178.88 54691.45 88888.00 2015-04-11 22:57:52.000 101 12532.15 178.88 54691.43 88888.00 2015-04-11 22:57:52.125 101 12532.10 178.88 54691.43 88888.00 2015-04-11 22:57:52.250 101 12532.10 178.82 54691.43 88888.00 2015-04-11 22:57:52.375 101 12532.12 178.85 54691.43 88888.00 2015-04-11 22:57:52.500 101 12532.17 178.85 54691.43 88888.00 2015-04-11 22:57:52.625 101 12532.12 178.82 54691.40 88888.00 2015-04-11 22:57:52.750 101 12532.12 178.82 54691.43 88888.00 2015-04-11 22:57:52.875 101 12532.20 178.82 54691.43 88888.00 2015-04-11 22:57:53.000 101 12532.20 178.85 54691.45 88888.00 2015-04-11 22:57:53.125 101 12532.17 178.88 54691.43 88888.00 2015-04-11 22:57:53.250 101 12532.12 178.85 54691.47 88888.00 2015-04-11 22:57:53.375 101 12532.12 178.88 54691.47 88888.00 2015-04-11 22:57:53.500 101 12532.08 178.88 54691.47 88888.00 2015-04-11 22:57:53.625 101 12532.08 178.85 54691.47 88888.00 2015-04-11 22:57:53.750 101 12532.08 178.88 54691.47 88888.00 2015-04-11 22:57:53.875 101 12532.08 178.88 54691.45 88888.00 2015-04-11 22:57:54.000 101 12532.05 178.90 54691.45 88888.00 2015-04-11 22:57:54.125 101 12532.02 178.88 54691.45 88888.00 2015-04-11 22:57:54.250 101 12532.08 178.85 54691.45 88888.00 2015-04-11 22:57:54.375 101 12532.12 178.82 54691.45 88888.00 2015-04-11 22:57:54.500 101 12532.15 178.88 54691.50 88888.00 2015-04-11 22:57:54.625 101 12532.15 178.90 54691.47 88888.00 2015-04-11 22:57:54.750 101 12532.15 178.90 54691.47 88888.00 2015-04-11 22:57:54.875 101 12532.12 178.88 54691.45 88888.00 2015-04-11 22:57:55.000 101 12532.15 178.85 54691.45 88888.00 2015-04-11 22:57:55.125 101 12532.20 178.88 54691.50 88888.00 2015-04-11 22:57:55.250 101 12532.15 178.85 54691.50 88888.00 2015-04-11 22:57:55.375 101 12532.15 178.82 54691.47 88888.00 2015-04-11 22:57:55.500 101 12532.12 178.82 54691.47 88888.00 2015-04-11 22:57:55.625 101 12532.10 178.80 54691.47 88888.00 2015-04-11 22:57:55.750 101 12532.15 178.82 54691.50 88888.00 2015-04-11 22:57:55.875 101 12532.12 178.82 54691.50 88888.00 2015-04-11 22:57:56.000 101 12532.08 178.85 54691.47 88888.00 2015-04-11 22:57:56.125 101 12532.08 178.88 54691.50 88888.00 2015-04-11 22:57:56.250 101 12532.05 178.85 54691.53 88888.00 2015-04-11 22:57:56.375 101 12532.05 178.82 54691.50 88888.00 2015-04-11 22:57:56.500 101 12532.08 178.82 54691.47 88888.00 2015-04-11 22:57:56.625 101 12532.10 178.82 54691.47 88888.00 2015-04-11 22:57:56.750 101 12532.10 178.85 54691.45 88888.00 2015-04-11 22:57:56.875 101 12532.10 178.85 54691.45 88888.00 2015-04-11 22:57:57.000 101 12532.10 178.80 54691.43 88888.00 2015-04-11 22:57:57.125 101 12532.15 178.82 54691.43 88888.00 2015-04-11 22:57:57.250 101 12532.15 178.85 54691.45 88888.00 2015-04-11 22:57:57.375 101 12532.12 178.82 54691.45 88888.00 2015-04-11 22:57:57.500 101 12532.10 178.82 54691.45 88888.00 2015-04-11 22:57:57.625 101 12532.10 178.82 54691.45 88888.00 2015-04-11 22:57:57.750 101 12532.10 178.85 54691.43 88888.00 2015-04-11 22:57:57.875 101 12532.08 178.82 54691.43 88888.00 2015-04-11 22:57:58.000 101 12532.05 178.82 54691.45 88888.00 2015-04-11 22:57:58.125 101 12532.00 178.82 54691.45 88888.00 2015-04-11 22:57:58.250 101 12531.98 178.80 54691.45 88888.00 2015-04-11 22:57:58.375 101 12532.05 178.82 54691.47 88888.00 2015-04-11 22:57:58.500 101 12532.10 178.80 54691.45 88888.00 2015-04-11 22:57:58.625 101 12532.12 178.80 54691.47 88888.00 2015-04-11 22:57:58.750 101 12532.15 178.85 54691.53 88888.00 2015-04-11 22:57:58.875 101 12532.12 178.82 54691.53 88888.00 2015-04-11 22:57:59.000 101 12532.08 178.90 54691.50 88888.00 2015-04-11 22:57:59.125 101 12532.08 178.90 54691.50 88888.00 2015-04-11 22:57:59.250 101 12532.08 178.85 54691.50 88888.00 2015-04-11 22:57:59.375 101 12532.12 178.82 54691.53 88888.00 2015-04-11 22:57:59.500 101 12532.15 178.85 54691.53 88888.00 2015-04-11 22:57:59.625 101 12532.12 178.85 54691.50 88888.00 2015-04-11 22:57:59.750 101 12532.12 178.85 54691.50 88888.00 2015-04-11 22:57:59.875 101 12532.10 178.85 54691.47 88888.00 2015-04-11 22:58:00.000 101 12532.10 178.82 54691.45 88888.00 2015-04-11 22:58:00.125 101 12532.10 178.80 54691.47 88888.00 2015-04-11 22:58:00.250 101 12532.08 178.78 54691.47 88888.00 2015-04-11 22:58:00.375 101 12532.12 178.78 54691.50 88888.00 2015-04-11 22:58:00.500 101 12532.15 178.80 54691.50 88888.00 2015-04-11 22:58:00.625 101 12532.12 178.82 54691.50 88888.00 2015-04-11 22:58:00.750 101 12532.08 178.82 54691.50 88888.00 2015-04-11 22:58:00.875 101 12532.00 178.82 54691.45 88888.00 2015-04-11 22:58:01.000 101 12532.05 178.82 54691.45 88888.00 2015-04-11 22:58:01.125 101 12532.10 178.82 54691.47 88888.00 2015-04-11 22:58:01.250 101 12532.15 178.80 54691.50 88888.00 2015-04-11 22:58:01.375 101 12532.17 178.80 54691.50 88888.00 2015-04-11 22:58:01.500 101 12532.15 178.82 54691.47 88888.00 2015-04-11 22:58:01.625 101 12532.12 178.88 54691.50 88888.00 2015-04-11 22:58:01.750 101 12532.12 178.88 54691.53 88888.00 2015-04-11 22:58:01.875 101 12532.12 178.82 54691.53 88888.00 2015-04-11 22:58:02.000 101 12532.10 178.82 54691.50 88888.00 2015-04-11 22:58:02.125 101 12532.05 178.80 54691.55 88888.00 2015-04-11 22:58:02.250 101 12532.00 178.80 54691.55 88888.00 2015-04-11 22:58:02.375 101 12532.05 178.78 54691.55 88888.00 2015-04-11 22:58:02.500 101 12532.02 178.78 54691.53 88888.00 2015-04-11 22:58:02.625 101 12532.02 178.80 54691.55 88888.00 2015-04-11 22:58:02.750 101 12531.95 178.78 54691.53 88888.00 2015-04-11 22:58:02.875 101 12531.92 178.78 54691.50 88888.00 2015-04-11 22:58:03.000 101 12532.00 178.78 54691.53 88888.00 2015-04-11 22:58:03.125 101 12532.02 178.80 54691.53 88888.00 2015-04-11 22:58:03.250 101 12531.95 178.75 54691.50 88888.00 2015-04-11 22:58:03.375 101 12531.95 178.75 54691.50 88888.00 2015-04-11 22:58:03.500 101 12531.98 178.78 54691.53 88888.00 2015-04-11 22:58:03.625 101 12532.02 178.80 54691.53 88888.00 2015-04-11 22:58:03.750 101 12532.00 178.80 54691.53 88888.00 2015-04-11 22:58:03.875 101 12531.98 178.78 54691.53 88888.00 2015-04-11 22:58:04.000 101 12531.98 178.82 54691.53 88888.00 2015-04-11 22:58:04.125 101 12531.98 178.82 54691.55 88888.00 2015-04-11 22:58:04.250 101 12531.95 178.78 54691.53 88888.00 2015-04-11 22:58:04.375 101 12531.98 178.75 54691.55 88888.00 2015-04-11 22:58:04.500 101 12532.00 178.78 54691.55 88888.00 2015-04-11 22:58:04.625 101 12531.98 178.80 54691.55 88888.00 2015-04-11 22:58:04.750 101 12531.95 178.78 54691.53 88888.00 2015-04-11 22:58:04.875 101 12531.98 178.75 54691.50 88888.00 2015-04-11 22:58:05.000 101 12532.00 178.70 54691.50 88888.00 2015-04-11 22:58:05.125 101 12532.00 178.70 54691.53 88888.00 2015-04-11 22:58:05.250 101 12532.02 178.75 54691.55 88888.00 2015-04-11 22:58:05.375 101 12532.08 178.72 54691.55 88888.00 2015-04-11 22:58:05.500 101 12532.00 178.72 54691.53 88888.00 2015-04-11 22:58:05.625 101 12531.98 178.72 54691.53 88888.00 2015-04-11 22:58:05.750 101 12532.00 178.78 54691.55 88888.00 2015-04-11 22:58:05.875 101 12532.02 178.78 54691.55 88888.00 2015-04-11 22:58:06.000 101 12532.05 178.72 54691.50 88888.00 2015-04-11 22:58:06.125 101 12532.00 178.72 54691.53 88888.00 2015-04-11 22:58:06.250 101 12531.98 178.72 54691.53 88888.00 2015-04-11 22:58:06.375 101 12532.00 178.72 54691.50 88888.00 2015-04-11 22:58:06.500 101 12531.92 178.70 54691.50 88888.00 2015-04-11 22:58:06.625 101 12531.92 178.70 54691.53 88888.00 2015-04-11 22:58:06.750 101 12532.00 178.70 54691.53 88888.00 2015-04-11 22:58:06.875 101 12532.02 178.72 54691.53 88888.00 2015-04-11 22:58:07.000 101 12532.02 178.75 54691.53 88888.00 2015-04-11 22:58:07.125 101 12531.98 178.72 54691.55 88888.00 2015-04-11 22:58:07.250 101 12531.98 178.70 54691.55 88888.00 2015-04-11 22:58:07.375 101 12532.05 178.72 54691.53 88888.00 2015-04-11 22:58:07.500 101 12532.10 178.75 54691.53 88888.00 2015-04-11 22:58:07.625 101 12532.05 178.75 54691.53 88888.00 2015-04-11 22:58:07.750 101 12532.00 178.75 54691.55 88888.00 2015-04-11 22:58:07.875 101 12531.98 178.72 54691.57 88888.00 2015-04-11 22:58:08.000 101 12531.98 178.72 54691.55 88888.00 2015-04-11 22:58:08.125 101 12532.00 178.72 54691.55 88888.00 2015-04-11 22:58:08.250 101 12532.00 178.65 54691.55 88888.00 2015-04-11 22:58:08.375 101 12532.08 178.72 54691.55 88888.00 2015-04-11 22:58:08.500 101 12532.05 178.72 54691.55 88888.00 2015-04-11 22:58:08.625 101 12532.02 178.72 54691.57 88888.00 2015-04-11 22:58:08.750 101 12532.08 178.75 54691.57 88888.00 2015-04-11 22:58:08.875 101 12532.10 178.75 54691.57 88888.00 2015-04-11 22:58:09.000 101 12532.08 178.72 54691.55 88888.00 2015-04-11 22:58:09.125 101 12532.02 178.72 54691.57 88888.00 2015-04-11 22:58:09.250 101 12532.00 178.70 54691.57 88888.00 2015-04-11 22:58:09.375 101 12532.02 178.72 54691.57 88888.00 2015-04-11 22:58:09.500 101 12532.00 178.72 54691.57 88888.00 2015-04-11 22:58:09.625 101 12531.98 178.70 54691.55 88888.00 2015-04-11 22:58:09.750 101 12531.98 178.72 54691.55 88888.00 2015-04-11 22:58:09.875 101 12532.00 178.72 54691.57 88888.00 2015-04-11 22:58:10.000 101 12532.00 178.72 54691.55 88888.00 2015-04-11 22:58:10.125 101 12532.02 178.75 54691.60 88888.00 2015-04-11 22:58:10.250 101 12532.02 178.70 54691.57 88888.00 2015-04-11 22:58:10.375 101 12532.08 178.68 54691.53 88888.00 2015-04-11 22:58:10.500 101 12532.08 178.68 54691.53 88888.00 2015-04-11 22:58:10.625 101 12532.05 178.70 54691.55 88888.00 2015-04-11 22:58:10.750 101 12532.02 178.70 54691.53 88888.00 2015-04-11 22:58:10.875 101 12532.00 178.68 54691.53 88888.00 2015-04-11 22:58:11.000 101 12532.05 178.68 54691.50 88888.00 2015-04-11 22:58:11.125 101 12532.08 178.70 54691.55 88888.00 2015-04-11 22:58:11.250 101 12532.08 178.68 54691.57 88888.00 2015-04-11 22:58:11.375 101 12532.05 178.70 54691.57 88888.00 2015-04-11 22:58:11.500 101 12532.05 178.68 54691.57 88888.00 2015-04-11 22:58:11.625 101 12532.10 178.70 54691.57 88888.00 2015-04-11 22:58:11.750 101 12532.10 178.68 54691.57 88888.00 2015-04-11 22:58:11.875 101 12532.08 178.68 54691.57 88888.00 2015-04-11 22:58:12.000 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:12.125 101 12532.15 178.65 54691.60 88888.00 2015-04-11 22:58:12.250 101 12532.10 178.65 54691.60 88888.00 2015-04-11 22:58:12.375 101 12532.08 178.70 54691.57 88888.00 2015-04-11 22:58:12.500 101 12532.08 178.70 54691.55 88888.00 2015-04-11 22:58:12.625 101 12532.10 178.68 54691.55 88888.00 2015-04-11 22:58:12.750 101 12532.08 178.68 54691.55 88888.00 2015-04-11 22:58:12.875 101 12532.02 178.68 54691.57 88888.00 2015-04-11 22:58:13.000 101 12532.05 178.70 54691.55 88888.00 2015-04-11 22:58:13.125 101 12532.02 178.72 54691.55 88888.00 2015-04-11 22:58:13.250 101 12532.02 178.75 54691.57 88888.00 2015-04-11 22:58:13.375 101 12532.05 178.72 54691.57 88888.00 2015-04-11 22:58:13.500 101 12532.08 178.70 54691.55 88888.00 2015-04-11 22:58:13.625 101 12532.05 178.70 54691.53 88888.00 2015-04-11 22:58:13.750 101 12532.05 178.70 54691.55 88888.00 2015-04-11 22:58:13.875 101 12532.08 178.72 54691.57 88888.00 2015-04-11 22:58:14.000 101 12532.02 178.72 54691.55 88888.00 2015-04-11 22:58:14.125 101 12532.00 178.70 54691.57 88888.00 2015-04-11 22:58:14.250 101 12532.08 178.68 54691.57 88888.00 2015-04-11 22:58:14.375 101 12532.15 178.72 54691.57 88888.00 2015-04-11 22:58:14.500 101 12532.10 178.70 54691.57 88888.00 2015-04-11 22:58:14.625 101 12532.10 178.70 54691.55 88888.00 2015-04-11 22:58:14.750 101 12532.12 178.68 54691.60 88888.00 2015-04-11 22:58:14.875 101 12532.10 178.70 54691.57 88888.00 2015-04-11 22:58:15.000 101 12532.10 178.68 54691.53 88888.00 2015-04-11 22:58:15.125 101 12532.10 178.70 54691.55 88888.00 2015-04-11 22:58:15.250 101 12532.12 178.68 54691.57 88888.00 2015-04-11 22:58:15.375 101 12532.12 178.65 54691.57 88888.00 2015-04-11 22:58:15.500 101 12532.10 178.68 54691.57 88888.00 2015-04-11 22:58:15.625 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:15.750 101 12532.15 178.68 54691.57 88888.00 2015-04-11 22:58:15.875 101 12532.15 178.70 54691.57 88888.00 2015-04-11 22:58:16.000 101 12532.10 178.68 54691.57 88888.00 2015-04-11 22:58:16.125 101 12532.08 178.68 54691.57 88888.00 2015-04-11 22:58:16.250 101 12532.08 178.65 54691.57 88888.00 2015-04-11 22:58:16.375 101 12532.12 178.65 54691.60 88888.00 2015-04-11 22:58:16.500 101 12532.02 178.60 54691.57 88888.00 2015-04-11 22:58:16.625 101 12532.02 178.60 54691.57 88888.00 2015-04-11 22:58:16.750 101 12532.08 178.60 54691.57 88888.00 2015-04-11 22:58:16.875 101 12532.10 178.62 54691.57 88888.00 2015-04-11 22:58:17.000 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:17.125 101 12532.08 178.62 54691.57 88888.00 2015-04-11 22:58:17.250 101 12532.05 178.62 54691.57 88888.00 2015-04-11 22:58:17.375 101 12532.15 178.65 54691.57 88888.00 2015-04-11 22:58:17.500 101 12532.20 178.68 54691.60 88888.00 2015-04-11 22:58:17.625 101 12532.15 178.68 54691.57 88888.00 2015-04-11 22:58:17.750 101 12532.05 178.68 54691.57 88888.00 2015-04-11 22:58:17.875 101 12532.00 178.62 54691.57 88888.00 2015-04-11 22:58:18.000 101 12532.05 178.62 54691.55 88888.00 2015-04-11 22:58:18.125 101 12532.15 178.62 54691.57 88888.00 2015-04-11 22:58:18.250 101 12532.15 178.62 54691.55 88888.00 2015-04-11 22:58:18.375 101 12532.10 178.62 54691.57 88888.00 2015-04-11 22:58:18.500 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:18.625 101 12532.10 178.62 54691.57 88888.00 2015-04-11 22:58:18.750 101 12532.17 178.68 54691.55 88888.00 2015-04-11 22:58:18.875 101 12532.15 178.65 54691.55 88888.00 2015-04-11 22:58:19.000 101 12532.12 178.60 54691.53 88888.00 2015-04-11 22:58:19.125 101 12532.17 178.65 54691.53 88888.00 2015-04-11 22:58:19.250 101 12532.10 178.65 54691.53 88888.00 2015-04-11 22:58:19.375 101 12532.08 178.62 54691.53 88888.00 2015-04-11 22:58:19.500 101 12532.12 178.62 54691.55 88888.00 2015-04-11 22:58:19.625 101 12532.12 178.65 54691.55 88888.00 2015-04-11 22:58:19.750 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:19.875 101 12532.12 178.65 54691.57 88888.00 2015-04-11 22:58:20.000 101 12532.15 178.60 54691.57 88888.00 2015-04-11 22:58:20.125 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:20.250 101 12532.08 178.68 54691.60 88888.00 2015-04-11 22:58:20.375 101 12532.10 178.68 54691.57 88888.00 2015-04-11 22:58:20.500 101 12532.05 178.62 54691.55 88888.00 2015-04-11 22:58:20.625 101 12532.05 178.62 54691.55 88888.00 2015-04-11 22:58:20.750 101 12532.05 178.65 54691.55 88888.00 2015-04-11 22:58:20.875 101 12532.08 178.65 54691.55 88888.00 2015-04-11 22:58:21.000 101 12532.17 178.65 54691.57 88888.00 2015-04-11 22:58:21.125 101 12532.12 178.68 54691.55 88888.00 2015-04-11 22:58:21.250 101 12532.00 178.62 54691.55 88888.00 2015-04-11 22:58:21.375 101 12532.08 178.65 54691.55 88888.00 2015-04-11 22:58:21.500 101 12532.08 178.68 54691.55 88888.00 2015-04-11 22:58:21.625 101 12532.08 178.68 54691.57 88888.00 2015-04-11 22:58:21.750 101 12532.08 178.65 54691.57 88888.00 2015-04-11 22:58:21.875 101 12532.02 178.62 54691.57 88888.00 2015-04-11 22:58:22.000 101 12532.00 178.62 54691.55 88888.00 2015-04-11 22:58:22.125 101 12532.02 178.65 54691.60 88888.00 2015-04-11 22:58:22.250 101 12532.02 178.68 54691.57 88888.00 2015-04-11 22:58:22.375 101 12532.02 178.65 54691.55 88888.00 2015-04-11 22:58:22.500 101 12532.02 178.68 54691.57 88888.00 2015-04-11 22:58:22.625 101 12532.02 178.68 54691.57 88888.00 2015-04-11 22:58:22.750 101 12532.05 178.65 54691.55 88888.00 2015-04-11 22:58:22.875 101 12532.08 178.65 54691.53 88888.00 2015-04-11 22:58:23.000 101 12532.08 178.65 54691.55 88888.00 2015-04-11 22:58:23.125 101 12532.05 178.65 54691.57 88888.00 2015-04-11 22:58:23.250 101 12532.02 178.65 54691.57 88888.00 2015-04-11 22:58:23.375 101 12532.05 178.60 54691.57 88888.00 2015-04-11 22:58:23.500 101 12532.05 178.57 54691.57 88888.00 2015-04-11 22:58:23.625 101 12532.02 178.60 54691.55 88888.00 2015-04-11 22:58:23.750 101 12532.02 178.60 54691.55 88888.00 2015-04-11 22:58:23.875 101 12532.08 178.60 54691.55 88888.00 2015-04-11 22:58:24.000 101 12532.10 178.60 54691.53 88888.00 2015-04-11 22:58:24.125 101 12532.10 178.62 54691.55 88888.00 2015-04-11 22:58:24.250 101 12532.12 178.62 54691.57 88888.00 2015-04-11 22:58:24.375 101 12532.15 178.65 54691.60 88888.00 2015-04-11 22:58:24.500 101 12532.15 178.68 54691.62 88888.00 2015-04-11 22:58:24.625 101 12532.10 178.68 54691.60 88888.00 2015-04-11 22:58:24.750 101 12532.05 178.70 54691.60 88888.00 2015-04-11 22:58:24.875 101 12532.08 178.68 54691.60 88888.00 2015-04-11 22:58:25.000 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:25.125 101 12532.05 178.65 54691.57 88888.00 2015-04-11 22:58:25.250 101 12532.02 178.62 54691.55 88888.00 2015-04-11 22:58:25.375 101 12532.10 178.65 54691.55 88888.00 2015-04-11 22:58:25.500 101 12532.10 178.65 54691.57 88888.00 2015-04-11 22:58:25.625 101 12532.10 178.62 54691.57 88888.00 2015-04-11 22:58:25.750 101 12532.12 178.62 54691.55 88888.00 2015-04-11 22:58:25.875 101 12532.10 178.62 54691.55 88888.00 2015-04-11 22:58:26.000 101 12532.10 178.62 54691.53 88888.00 2015-04-11 22:58:26.125 101 12532.10 178.68 54691.55 88888.00 2015-04-11 22:58:26.250 101 12532.17 178.68 54691.55 88888.00 2015-04-11 22:58:26.375 101 12532.23 178.68 54691.57 88888.00 2015-04-11 22:58:26.500 101 12532.25 178.65 54691.55 88888.00 2015-04-11 22:58:26.625 101 12532.25 178.60 54691.53 88888.00 2015-04-11 22:58:26.750 101 12532.17 178.60 54691.50 88888.00 2015-04-11 22:58:26.875 101 12532.17 178.62 54691.53 88888.00 2015-04-11 22:58:27.000 101 12532.15 178.70 54691.55 88888.00 2015-04-11 22:58:27.125 101 12532.10 178.70 54691.57 88888.00 2015-04-11 22:58:27.250 101 12532.12 178.68 54691.57 88888.00 2015-04-11 22:58:27.375 101 12532.20 178.68 54691.55 88888.00 2015-04-11 22:58:27.500 101 12532.20 178.65 54691.55 88888.00 2015-04-11 22:58:27.625 101 12532.20 178.65 54691.55 88888.00 2015-04-11 22:58:27.750 101 12532.15 178.70 54691.57 88888.00 2015-04-11 22:58:27.875 101 12532.20 178.68 54691.57 88888.00 2015-04-11 22:58:28.000 101 12532.15 178.70 54691.55 88888.00 2015-04-11 22:58:28.125 101 12532.15 178.70 54691.60 88888.00 2015-04-11 22:58:28.250 101 12532.25 178.62 54691.60 88888.00 2015-04-11 22:58:28.375 101 12532.33 178.62 54691.60 88888.00 2015-04-11 22:58:28.500 101 12532.33 178.68 54691.62 88888.00 2015-04-11 22:58:28.625 101 12532.23 178.62 54691.60 88888.00 2015-04-11 22:58:28.750 101 12532.17 178.68 54691.57 88888.00 2015-04-11 22:58:28.875 101 12532.17 178.70 54691.57 88888.00 2015-04-11 22:58:29.000 101 12532.20 178.68 54691.57 88888.00 2015-04-11 22:58:29.125 101 12532.27 178.72 54691.57 88888.00 2015-04-11 22:58:29.250 101 12532.23 178.70 54691.57 88888.00 2015-04-11 22:58:29.375 101 12532.15 178.68 54691.57 88888.00 2015-04-11 22:58:29.500 101 12532.08 178.65 54691.57 88888.00 2015-04-11 22:58:29.625 101 12532.08 178.65 54691.55 88888.00 2015-04-11 22:58:29.750 101 12532.17 178.68 54691.57 88888.00 2015-04-11 22:58:29.875 101 12532.12 178.70 54691.55 88888.00 2015-04-11 22:58:30.000 101 12532.12 178.68 54691.55 88888.00 2015-04-11 22:58:30.125 101 12532.15 178.70 54691.60 88888.00 2015-04-11 22:58:30.250 101 12532.20 178.68 54691.57 88888.00 2015-04-11 22:58:30.375 101 12532.23 178.65 54691.55 88888.00 2015-04-11 22:58:30.500 101 12532.17 178.62 54691.55 88888.00 2015-04-11 22:58:30.625 101 12532.17 178.68 54691.55 88888.00 2015-04-11 22:58:30.750 101 12532.20 178.70 54691.57 88888.00 2015-04-11 22:58:30.875 101 12532.15 178.70 54691.55 88888.00 2015-04-11 22:58:31.000 101 12532.15 178.62 54691.53 88888.00 2015-04-11 22:58:31.125 101 12532.15 178.62 54691.53 88888.00 2015-04-11 22:58:31.250 101 12532.12 178.68 54691.53 88888.00 2015-04-11 22:58:31.375 101 12532.15 178.70 54691.53 88888.00 2015-04-11 22:58:31.500 101 12532.08 178.65 54691.53 88888.00 2015-04-11 22:58:31.625 101 12532.08 178.65 54691.53 88888.00 2015-04-11 22:58:31.750 101 12532.08 178.65 54691.53 88888.00 2015-04-11 22:58:31.875 101 12532.05 178.68 54691.55 88888.00 2015-04-11 22:58:32.000 101 12532.08 178.68 54691.55 88888.00 2015-04-11 22:58:32.125 101 12532.10 178.65 54691.53 88888.00 2015-04-11 22:58:32.250 101 12532.10 178.60 54691.53 88888.00 2015-04-11 22:58:32.375 101 12532.17 178.65 54691.55 88888.00 2015-04-11 22:58:32.500 101 12532.20 178.68 54691.55 88888.00 2015-04-11 22:58:32.625 101 12532.20 178.70 54691.53 88888.00 2015-04-11 22:58:32.750 101 12532.15 178.62 54691.50 88888.00 2015-04-11 22:58:32.875 101 12532.15 178.65 54691.53 88888.00 2015-04-11 22:58:33.000 101 12532.17 178.68 54691.50 88888.00 2015-04-11 22:58:33.125 101 12532.17 178.65 54691.55 88888.00 2015-04-11 22:58:33.250 101 12532.15 178.65 54691.57 88888.00 2015-04-11 22:58:33.375 101 12532.20 178.70 54691.55 88888.00 2015-04-11 22:58:33.500 101 12532.17 178.72 54691.55 88888.00 2015-04-11 22:58:33.625 101 12532.17 178.72 54691.55 88888.00 2015-04-11 22:58:33.750 101 12532.12 178.72 54691.50 88888.00 2015-04-11 22:58:33.875 101 12532.10 178.70 54691.53 88888.00 2015-04-11 22:58:34.000 101 12532.10 178.72 54691.53 88888.00 2015-04-11 22:58:34.125 101 12532.12 178.72 54691.53 88888.00 2015-04-11 22:58:34.250 101 12532.17 178.70 54691.53 88888.00 2015-04-11 22:58:34.375 101 12532.23 178.68 54691.55 88888.00 2015-04-11 22:58:34.500 101 12532.17 178.68 54691.53 88888.00 2015-04-11 22:58:34.625 101 12532.15 178.70 54691.50 88888.00 2015-04-11 22:58:34.750 101 12532.15 178.70 54691.53 88888.00 2015-04-11 22:58:34.875 101 12532.20 178.68 54691.53 88888.00 2015-04-11 22:58:35.000 101 12532.15 178.68 54691.47 88888.00 2015-04-11 22:58:35.125 101 12532.12 178.72 54691.50 88888.00 2015-04-11 22:58:35.250 101 12532.12 178.70 54691.53 88888.00 2015-04-11 22:58:35.375 101 12532.20 178.70 54691.53 88888.00 2015-04-11 22:58:35.500 101 12532.27 178.72 54691.53 88888.00 2015-04-11 22:58:35.625 101 12532.27 178.70 54691.53 88888.00 2015-04-11 22:58:35.750 101 12532.27 178.72 54691.53 88888.00 2015-04-11 22:58:35.875 101 12532.25 178.78 54691.50 88888.00 2015-04-11 22:58:36.000 101 12532.27 178.75 54691.53 88888.00 2015-04-11 22:58:36.125 101 12532.25 178.75 54691.50 88888.00 2015-04-11 22:58:36.250 101 12532.20 178.75 54691.53 88888.00 2015-04-11 22:58:36.375 101 12532.25 178.72 54691.53 88888.00 2015-04-11 22:58:36.500 101 12532.23 178.75 54691.50 88888.00 2015-04-11 22:58:36.625 101 12532.20 178.78 54691.53 88888.00 2015-04-11 22:58:36.750 101 12532.12 178.78 54691.53 88888.00 2015-04-11 22:58:36.875 101 12532.15 178.78 54691.53 88888.00 2015-04-11 22:58:37.000 101 12532.15 178.75 54691.47 88888.00 2015-04-11 22:58:37.125 101 12532.15 178.78 54691.50 88888.00 2015-04-11 22:58:37.250 101 12532.20 178.82 54691.53 88888.00 2015-04-11 22:58:37.375 101 12532.27 178.82 54691.53 88888.00 2015-04-11 22:58:37.500 101 12532.23 178.80 54691.50 88888.00 2015-04-11 22:58:37.625 101 12532.25 178.78 54691.47 88888.00 2015-04-11 22:58:37.750 101 12532.27 178.75 54691.47 88888.00 2015-04-11 22:58:37.875 101 12532.23 178.78 54691.47 88888.00 2015-04-11 22:58:38.000 101 12532.27 178.78 54691.47 88888.00 2015-04-11 22:58:38.125 101 12532.33 178.80 54691.50 88888.00 2015-04-11 22:58:38.250 101 12532.25 178.80 54691.50 88888.00 2015-04-11 22:58:38.375 101 12532.27 178.80 54691.50 88888.00 2015-04-11 22:58:38.500 101 12532.30 178.78 54691.50 88888.00 2015-04-11 22:58:38.625 101 12532.30 178.82 54691.50 88888.00 2015-04-11 22:58:38.750 101 12532.25 178.82 54691.53 88888.00 2015-04-11 22:58:38.875 101 12532.15 178.82 54691.55 88888.00 2015-04-11 22:58:39.000 101 12532.15 178.82 54691.53 88888.00 2015-04-11 22:58:39.125 101 12532.17 178.80 54691.53 88888.00 2015-04-11 22:58:39.250 101 12532.15 178.80 54691.53 88888.00 2015-04-11 22:58:39.375 101 12532.17 178.82 54691.50 88888.00 2015-04-11 22:58:39.500 101 12532.20 178.78 54691.50 88888.00 2015-04-11 22:58:39.625 101 12532.27 178.82 54691.50 88888.00 2015-04-11 22:58:39.750 101 12532.33 178.82 54691.53 88888.00 2015-04-11 22:58:39.875 101 12532.30 178.85 54691.53 88888.00 2015-04-11 22:58:40.000 101 12532.38 178.88 54691.50 88888.00 2015-04-11 22:58:40.125 101 12532.38 178.85 54691.50 88888.00 2015-04-11 22:58:40.250 101 12532.33 178.82 54691.50 88888.00 2015-04-11 22:58:40.375 101 12532.30 178.82 54691.47 88888.00 2015-04-11 22:58:40.500 101 12532.27 178.85 54691.50 88888.00 2015-04-11 22:58:40.625 101 12532.27 178.82 54691.45 88888.00 2015-04-11 22:58:40.750 101 12532.27 178.88 54691.45 88888.00 2015-04-11 22:58:40.875 101 12532.33 178.85 54691.45 88888.00 2015-04-11 22:58:41.000 101 12532.30 178.85 54691.45 88888.00 2015-04-11 22:58:41.125 101 12532.30 178.85 54691.50 88888.00 2015-04-11 22:58:41.250 101 12532.33 178.90 54691.53 88888.00 2015-04-11 22:58:41.375 101 12532.40 178.93 54691.50 88888.00 2015-04-11 22:58:41.500 101 12532.42 178.95 54691.50 88888.00 2015-04-11 22:58:41.625 101 12532.33 178.90 54691.47 88888.00 2015-04-11 22:58:41.750 101 12532.25 178.90 54691.47 88888.00 2015-04-11 22:58:41.875 101 12532.27 178.93 54691.47 88888.00 2015-04-11 22:58:42.000 101 12532.35 178.97 54691.47 88888.00 2015-04-11 22:58:42.125 101 12532.38 178.93 54691.47 88888.00 2015-04-11 22:58:42.250 101 12532.35 178.88 54691.47 88888.00 2015-04-11 22:58:42.375 101 12532.40 178.88 54691.47 88888.00 2015-04-11 22:58:42.500 101 12532.40 178.93 54691.50 88888.00 2015-04-11 22:58:42.625 101 12532.38 178.95 54691.53 88888.00 2015-04-11 22:58:42.750 101 12532.42 178.95 54691.50 88888.00 2015-04-11 22:58:42.875 101 12532.48 178.93 54691.47 88888.00 2015-04-11 22:58:43.000 101 12532.40 178.95 54691.45 88888.00 2015-04-11 22:58:43.125 101 12532.42 179.00 54691.50 88888.00 2015-04-11 22:58:43.250 101 12532.45 179.00 54691.50 88888.00 2015-04-11 22:58:43.375 101 12532.45 179.00 54691.47 88888.00 2015-04-11 22:58:43.500 101 12532.45 178.97 54691.45 88888.00 2015-04-11 22:58:43.625 101 12532.45 179.00 54691.47 88888.00 2015-04-11 22:58:43.750 101 12532.48 179.00 54691.47 88888.00 2015-04-11 22:58:43.875 101 12532.42 178.97 54691.47 88888.00 2015-04-11 22:58:44.000 101 12532.50 179.00 54691.45 88888.00 2015-04-11 22:58:44.125 101 12532.50 179.00 54691.47 88888.00 2015-04-11 22:58:44.250 101 12532.52 178.95 54691.50 88888.00 2015-04-11 22:58:44.375 101 12532.60 179.00 54691.50 88888.00 2015-04-11 22:58:44.500 101 12532.60 178.97 54691.47 88888.00 2015-04-11 22:58:44.625 101 12532.48 178.97 54691.45 88888.00 2015-04-11 22:58:44.750 101 12532.38 178.95 54691.45 88888.00 2015-04-11 22:58:44.875 101 12532.38 179.00 54691.47 88888.00 2015-04-11 22:58:45.000 101 12532.42 179.00 54691.45 88888.00 2015-04-11 22:58:45.125 101 12532.42 179.00 54691.45 88888.00 2015-04-11 22:58:45.250 101 12532.45 179.05 54691.47 88888.00 2015-04-11 22:58:45.375 101 12532.48 179.07 54691.47 88888.00 2015-04-11 22:58:45.500 101 12532.52 179.07 54691.47 88888.00 2015-04-11 22:58:45.625 101 12532.52 179.05 54691.47 88888.00 2015-04-11 22:58:45.750 101 12532.50 179.05 54691.47 88888.00 2015-04-11 22:58:45.875 101 12532.45 179.05 54691.47 88888.00 2015-04-11 22:58:46.000 101 12532.55 179.07 54691.50 88888.00 2015-04-11 22:58:46.125 101 12532.55 179.07 54691.50 88888.00 2015-04-11 22:58:46.250 101 12532.45 179.05 54691.50 88888.00 2015-04-11 22:58:46.375 101 12532.42 179.07 54691.47 88888.00 2015-04-11 22:58:46.500 101 12532.50 179.07 54691.45 88888.00 2015-04-11 22:58:46.625 101 12532.58 179.05 54691.43 88888.00 2015-04-11 22:58:46.750 101 12532.52 179.05 54691.43 88888.00 2015-04-11 22:58:46.875 101 12532.52 179.05 54691.43 88888.00 2015-04-11 22:58:47.000 101 12532.52 179.05 54691.43 88888.00 2015-04-11 22:58:47.125 101 12532.48 179.10 54691.43 88888.00 2015-04-11 22:58:47.250 101 12532.45 179.10 54691.43 88888.00 2015-04-11 22:58:47.375 101 12532.50 179.10 54691.43 88888.00 2015-04-11 22:58:47.500 101 12532.48 179.10 54691.45 88888.00 2015-04-11 22:58:47.625 101 12532.50 179.10 54691.45 88888.00 2015-04-11 22:58:47.750 101 12532.52 179.10 54691.47 88888.00 2015-04-11 22:58:47.875 101 12532.55 179.07 54691.43 88888.00 2015-04-11 22:58:48.000 101 12532.45 179.03 54691.43 88888.00 2015-04-11 22:58:48.125 101 12532.45 179.07 54691.45 88888.00 2015-04-11 22:58:48.250 101 12532.48 179.10 54691.43 88888.00 2015-04-11 22:58:48.375 101 12532.48 179.10 54691.43 88888.00 2015-04-11 22:58:48.500 101 12532.48 179.07 54691.43 88888.00 2015-04-11 22:58:48.625 101 12532.52 179.05 54691.40 88888.00 2015-04-11 22:58:48.750 101 12532.55 179.03 54691.40 88888.00 2015-04-11 22:58:48.875 101 12532.60 179.05 54691.43 88888.00 2015-04-11 22:58:49.000 101 12532.65 179.07 54691.43 88888.00 2015-04-11 22:58:49.125 101 12532.62 179.07 54691.43 88888.00 2015-04-11 22:58:49.250 101 12532.62 179.05 54691.45 88888.00 2015-04-11 22:58:49.375 101 12532.55 179.05 54691.45 88888.00 2015-04-11 22:58:49.500 101 12532.52 179.07 54691.43 88888.00 2015-04-11 22:58:49.625 101 12532.52 179.10 54691.43 88888.00 2015-04-11 22:58:49.750 101 12532.55 179.10 54691.43 88888.00 2015-04-11 22:58:49.875 101 12532.50 179.10 54691.43 88888.00 2015-04-11 22:58:50.000 101 12532.50 179.07 54691.43 88888.00 2015-04-11 22:58:50.125 101 12532.52 179.07 54691.45 88888.00 2015-04-11 22:58:50.250 101 12532.45 179.05 54691.43 88888.00 2015-04-11 22:58:50.375 101 12532.50 179.10 54691.43 88888.00 2015-04-11 22:58:50.500 101 12532.58 179.10 54691.43 88888.00 2015-04-11 22:58:50.625 101 12532.55 179.12 54691.45 88888.00 2015-04-11 22:58:50.750 101 12532.50 179.10 54691.45 88888.00 2015-04-11 22:58:50.875 101 12532.50 179.10 54691.45 88888.00 2015-04-11 22:58:51.000 101 12532.58 179.07 54691.45 88888.00 2015-04-11 22:58:51.125 101 12532.62 179.07 54691.45 88888.00 2015-04-11 22:58:51.250 101 12532.58 179.07 54691.45 88888.00 2015-04-11 22:58:51.375 101 12532.55 179.10 54691.45 88888.00 2015-04-11 22:58:51.500 101 12532.50 179.10 54691.45 88888.00 2015-04-11 22:58:51.625 101 12532.50 179.10 54691.45 88888.00 2015-04-11 22:58:51.750 101 12532.52 179.10 54691.45 88888.00 2015-04-11 22:58:51.875 101 12532.62 179.12 54691.43 88888.00 2015-04-11 22:58:52.000 101 12532.67 179.15 54691.43 88888.00 2015-04-11 22:58:52.125 101 12532.65 179.15 54691.47 88888.00 2015-04-11 22:58:52.250 101 12532.58 179.07 54691.45 88888.00 2015-04-11 22:58:52.375 101 12532.62 179.10 54691.47 88888.00 2015-04-11 22:58:52.500 101 12532.62 179.12 54691.47 88888.00 2015-04-11 22:58:52.625 101 12532.58 179.18 54691.47 88888.00 2015-04-11 22:58:52.750 101 12532.58 179.15 54691.45 88888.00 2015-04-11 22:58:52.875 101 12532.58 179.12 54691.43 88888.00 2015-04-11 22:58:53.000 101 12532.58 179.07 54691.43 88888.00 2015-04-11 22:58:53.125 101 12532.55 179.12 54691.45 88888.00 2015-04-11 22:58:53.250 101 12532.60 179.12 54691.47 88888.00 2015-04-11 22:58:53.375 101 12532.60 179.10 54691.47 88888.00 2015-04-11 22:58:53.500 101 12532.60 179.10 54691.45 88888.00 2015-04-11 22:58:53.625 101 12532.60 179.07 54691.45 88888.00 2015-04-11 22:58:53.750 101 12532.52 179.07 54691.45 88888.00 2015-04-11 22:58:53.875 101 12532.58 179.07 54691.43 88888.00 2015-04-11 22:58:54.000 101 12532.58 179.05 54691.43 88888.00 2015-04-11 22:58:54.125 101 12532.60 179.10 54691.47 88888.00 2015-04-11 22:58:54.250 101 12532.62 179.10 54691.45 88888.00 2015-04-11 22:58:54.375 101 12532.50 179.12 54691.45 88888.00 2015-04-11 22:58:54.500 101 12532.50 179.12 54691.43 88888.00 2015-04-11 22:58:54.625 101 12532.52 179.12 54691.40 88888.00 2015-04-11 22:58:54.750 101 12532.60 179.15 54691.43 88888.00 2015-04-11 22:58:54.875 101 12532.60 179.15 54691.45 88888.00 2015-04-11 22:58:55.000 101 12532.58 179.12 54691.43 88888.00 2015-04-11 22:58:55.125 101 12532.55 179.12 54691.45 88888.00 2015-04-11 22:58:55.250 101 12532.58 179.10 54691.47 88888.00 2015-04-11 22:58:55.375 101 12532.60 179.07 54691.45 88888.00 2015-04-11 22:58:55.500 101 12532.55 179.07 54691.45 88888.00 2015-04-11 22:58:55.625 101 12532.52 179.10 54691.45 88888.00 2015-04-11 22:58:55.750 101 12532.60 179.10 54691.43 88888.00 2015-04-11 22:58:55.875 101 12532.58 179.10 54691.40 88888.00 2015-04-11 22:58:56.000 101 12532.55 179.10 54691.40 88888.00 2015-04-11 22:58:56.125 101 12532.60 179.10 54691.43 88888.00 2015-04-11 22:58:56.250 101 12532.55 179.07 54691.43 88888.00 2015-04-11 22:58:56.375 101 12532.58 179.10 54691.40 88888.00 2015-04-11 22:58:56.500 101 12532.58 179.12 54691.43 88888.00 2015-04-11 22:58:56.625 101 12532.65 179.12 54691.45 88888.00 2015-04-11 22:58:56.750 101 12532.67 179.12 54691.45 88888.00 2015-04-11 22:58:56.875 101 12532.67 179.10 54691.43 88888.00 2015-04-11 22:58:57.000 101 12532.62 179.12 54691.40 88888.00 2015-04-11 22:58:57.125 101 12532.67 179.12 54691.43 88888.00 2015-04-11 22:58:57.250 101 12532.67 179.10 54691.43 88888.00 2015-04-11 22:58:57.375 101 12532.73 179.10 54691.43 88888.00 2015-04-11 22:58:57.500 101 12532.67 179.10 54691.40 88888.00 2015-04-11 22:58:57.625 101 12532.67 179.12 54691.45 88888.00 2015-04-11 22:58:57.750 101 12532.60 179.10 54691.43 88888.00 2015-04-11 22:58:57.875 101 12532.62 179.10 54691.43 88888.00 2015-04-11 22:58:58.000 101 12532.62 179.10 54691.40 88888.00 2015-04-11 22:58:58.125 101 12532.65 179.15 54691.43 88888.00 2015-04-11 22:58:58.250 101 12532.60 179.07 54691.43 88888.00 2015-04-11 22:58:58.375 101 12532.62 179.10 54691.45 88888.00 2015-04-11 22:58:58.500 101 12532.67 179.15 54691.45 88888.00 2015-04-11 22:58:58.625 101 12532.73 179.15 54691.45 88888.00 2015-04-11 22:58:58.750 101 12532.70 179.12 54691.45 88888.00 2015-04-11 22:58:58.875 101 12532.67 179.12 54691.43 88888.00 2015-04-11 22:58:59.000 101 12532.65 179.07 54691.43 88888.00 2015-04-11 22:58:59.125 101 12532.58 179.10 54691.43 88888.00 2015-04-11 22:58:59.250 101 12532.55 179.12 54691.43 88888.00 2015-04-11 22:58:59.375 101 12532.62 179.18 54691.40 88888.00 2015-04-11 22:58:59.500 101 12532.67 179.15 54691.43 88888.00 2015-04-11 22:58:59.625 101 12532.65 179.10 54691.45 88888.00 2015-04-11 22:58:59.750 101 12532.60 179.10 54691.43 88888.00 2015-04-11 22:58:59.875 101 12532.60 179.10 54691.45 88888.00 2015-04-11 22:59:00.000 101 12532.70 179.12 54691.47 88888.00 2015-04-11 22:59:00.125 101 12532.73 179.12 54691.45 88888.00 2015-04-11 22:59:00.250 101 12532.65 179.10 54691.45 88888.00 2015-04-11 22:59:00.375 101 12532.73 179.12 54691.45 88888.00 2015-04-11 22:59:00.500 101 12532.77 179.12 54691.43 88888.00 2015-04-11 22:59:00.625 101 12532.77 179.15 54691.45 88888.00 2015-04-11 22:59:00.750 101 12532.75 179.18 54691.43 88888.00 2015-04-11 22:59:00.875 101 12532.75 179.15 54691.43 88888.00 2015-04-11 22:59:01.000 101 12532.75 179.12 54691.40 88888.00 2015-04-11 22:59:01.125 101 12532.67 179.18 54691.40 88888.00 2015-04-11 22:59:01.250 101 12532.58 179.15 54691.40 88888.00 2015-04-11 22:59:01.375 101 12532.60 179.12 54691.40 88888.00 2015-04-11 22:59:01.500 101 12532.65 179.12 54691.43 88888.00 2015-04-11 22:59:01.625 101 12532.65 179.15 54691.43 88888.00 2015-04-11 22:59:01.750 101 12532.67 179.12 54691.45 88888.00 2015-04-11 22:59:01.875 101 12532.65 179.15 54691.43 88888.00 2015-04-11 22:59:02.000 101 12532.67 179.15 54691.43 88888.00 2015-04-11 22:59:02.125 101 12532.67 179.15 54691.45 88888.00 2015-04-11 22:59:02.250 101 12532.67 179.10 54691.45 88888.00 2015-04-11 22:59:02.375 101 12532.67 179.10 54691.45 88888.00 2015-04-11 22:59:02.500 101 12532.65 179.15 54691.45 88888.00 2015-04-11 22:59:02.625 101 12532.67 179.12 54691.43 88888.00 2015-04-11 22:59:02.750 101 12532.67 179.15 54691.43 88888.00 2015-04-11 22:59:02.875 101 12532.62 179.15 54691.43 88888.00 2015-04-11 22:59:03.000 101 12532.62 179.15 54691.43 88888.00 2015-04-11 22:59:03.125 101 12532.67 179.18 54691.47 88888.00 2015-04-11 22:59:03.250 101 12532.70 179.18 54691.47 88888.00 2015-04-11 22:59:03.375 101 12532.75 179.18 54691.43 88888.00 2015-04-11 22:59:03.500 101 12532.75 179.12 54691.45 88888.00 2015-04-11 22:59:03.625 101 12532.73 179.15 54691.45 88888.00 2015-04-11 22:59:03.750 101 12532.73 179.18 54691.45 88888.00 2015-04-11 22:59:03.875 101 12532.70 179.15 54691.47 88888.00 2015-04-11 22:59:04.000 101 12532.73 179.18 54691.45 88888.00 2015-04-11 22:59:04.125 101 12532.73 179.20 54691.45 88888.00 2015-04-11 22:59:04.250 101 12532.73 179.15 54691.45 88888.00 2015-04-11 22:59:04.375 101 12532.75 179.15 54691.43 88888.00 2015-04-11 22:59:04.500 101 12532.73 179.15 54691.45 88888.00 2015-04-11 22:59:04.625 101 12532.70 179.15 54691.45 88888.00 2015-04-11 22:59:04.750 101 12532.70 179.18 54691.43 88888.00 2015-04-11 22:59:04.875 101 12532.70 179.18 54691.43 88888.00 2015-04-11 22:59:05.000 101 12532.80 179.20 54691.40 88888.00 2015-04-11 22:59:05.125 101 12532.77 179.18 54691.45 88888.00 2015-04-11 22:59:05.250 101 12532.73 179.18 54691.45 88888.00 2015-04-11 22:59:05.375 101 12532.80 179.20 54691.45 88888.00 2015-04-11 22:59:05.500 101 12532.77 179.20 54691.47 88888.00 2015-04-11 22:59:05.625 101 12532.73 179.18 54691.40 88888.00 2015-04-11 22:59:05.750 101 12532.73 179.15 54691.40 88888.00 2015-04-11 22:59:05.875 101 12532.77 179.18 54691.40 88888.00 2015-04-11 22:59:06.000 101 12532.75 179.18 54691.40 88888.00 2015-04-11 22:59:06.125 101 12532.73 179.18 54691.43 88888.00 2015-04-11 22:59:06.250 101 12532.73 179.15 54691.45 88888.00 2015-04-11 22:59:06.375 101 12532.80 179.18 54691.43 88888.00 2015-04-11 22:59:06.500 101 12532.85 179.15 54691.40 88888.00 2015-04-11 22:59:06.625 101 12532.90 179.15 54691.43 88888.00 2015-04-11 22:59:06.750 101 12532.92 179.15 54691.43 88888.00 2015-04-11 22:59:06.875 101 12532.88 179.15 54691.40 88888.00 2015-04-11 22:59:07.000 101 12532.83 179.18 54691.40 88888.00 2015-04-11 22:59:07.125 101 12532.88 179.20 54691.43 88888.00 2015-04-11 22:59:07.250 101 12532.85 179.18 54691.47 88888.00 2015-04-11 22:59:07.375 101 12532.80 179.18 54691.45 88888.00 2015-04-11 22:59:07.500 101 12532.83 179.18 54691.43 88888.00 2015-04-11 22:59:07.625 101 12532.83 179.18 54691.45 88888.00 2015-04-11 22:59:07.750 101 12532.88 179.18 54691.45 88888.00 2015-04-11 22:59:07.875 101 12532.77 179.15 54691.43 88888.00 2015-04-11 22:59:08.000 101 12532.67 179.12 54691.43 88888.00 2015-04-11 22:59:08.125 101 12532.70 179.12 54691.40 88888.00 2015-04-11 22:59:08.250 101 12532.70 179.15 54691.43 88888.00 2015-04-11 22:59:08.375 101 12532.75 179.15 54691.40 88888.00 2015-04-11 22:59:08.500 101 12532.75 179.12 54691.38 88888.00 2015-04-11 22:59:08.625 101 12532.77 179.15 54691.35 88888.00 2015-04-11 22:59:08.750 101 12532.80 179.18 54691.35 88888.00 2015-04-11 22:59:08.875 101 12532.83 179.20 54691.38 88888.00 2015-04-11 22:59:09.000 101 12532.77 179.20 54691.38 88888.00 2015-04-11 22:59:09.125 101 12532.77 179.15 54691.38 88888.00 2015-04-11 22:59:09.250 101 12532.67 179.10 54691.40 88888.00 2015-04-11 22:59:09.375 101 12532.67 179.15 54691.40 88888.00 2015-04-11 22:59:09.500 101 12532.73 179.18 54691.40 88888.00 2015-04-11 22:59:09.625 101 12532.70 179.18 54691.40 88888.00 2015-04-11 22:59:09.750 101 12532.75 179.20 54691.40 88888.00 2015-04-11 22:59:09.875 101 12532.80 179.18 54691.43 88888.00 2015-04-11 22:59:10.000 101 12532.77 179.18 54691.40 88888.00 2015-04-11 22:59:10.125 101 12532.80 179.18 54691.43 88888.00 2015-04-11 22:59:10.250 101 12532.80 179.15 54691.40 88888.00 2015-04-11 22:59:10.375 101 12532.88 179.18 54691.40 88888.00 2015-04-11 22:59:10.500 101 12532.90 179.20 54691.43 88888.00 2015-04-11 22:59:10.625 101 12532.88 179.18 54691.43 88888.00 2015-04-11 22:59:10.750 101 12532.85 179.18 54691.40 88888.00 2015-04-11 22:59:10.875 101 12532.83 179.18 54691.40 88888.00 2015-04-11 22:59:11.000 101 12532.85 179.20 54691.43 88888.00 2015-04-11 22:59:11.125 101 12532.83 179.18 54691.43 88888.00 2015-04-11 22:59:11.250 101 12532.75 179.15 54691.40 88888.00 2015-04-11 22:59:11.375 101 12532.77 179.15 54691.38 88888.00 2015-04-11 22:59:11.500 101 12532.85 179.18 54691.40 88888.00 2015-04-11 22:59:11.625 101 12532.85 179.22 54691.40 88888.00 2015-04-11 22:59:11.750 101 12532.83 179.20 54691.40 88888.00 2015-04-11 22:59:11.875 101 12532.83 179.18 54691.40 88888.00 2015-04-11 22:59:12.000 101 12532.80 179.18 54691.38 88888.00 2015-04-11 22:59:12.125 101 12532.83 179.20 54691.40 88888.00 2015-04-11 22:59:12.250 101 12532.83 179.20 54691.43 88888.00 2015-04-11 22:59:12.375 101 12532.80 179.20 54691.45 88888.00 2015-04-11 22:59:12.500 101 12532.85 179.22 54691.45 88888.00 2015-04-11 22:59:12.625 101 12532.83 179.22 54691.43 88888.00 2015-04-11 22:59:12.750 101 12532.75 179.20 54691.47 88888.00 2015-04-11 22:59:12.875 101 12532.77 179.20 54691.47 88888.00 2015-04-11 22:59:13.000 101 12532.77 179.20 54691.45 88888.00 2015-04-11 22:59:13.125 101 12532.77 179.20 54691.45 88888.00 2015-04-11 22:59:13.250 101 12532.75 179.20 54691.50 88888.00 2015-04-11 22:59:13.375 101 12532.77 179.20 54691.47 88888.00 2015-04-11 22:59:13.500 101 12532.80 179.22 54691.50 88888.00 2015-04-11 22:59:13.625 101 12532.80 179.25 54691.47 88888.00 2015-04-11 22:59:13.750 101 12532.83 179.25 54691.45 88888.00 2015-04-11 22:59:13.875 101 12532.85 179.25 54691.45 88888.00 2015-04-11 22:59:14.000 101 12532.88 179.22 54691.45 88888.00 2015-04-11 22:59:14.125 101 12532.85 179.25 54691.45 88888.00 2015-04-11 22:59:14.250 101 12532.88 179.22 54691.45 88888.00 2015-04-11 22:59:14.375 101 12532.95 179.22 54691.45 88888.00 2015-04-11 22:59:14.500 101 12532.88 179.20 54691.43 88888.00 2015-04-11 22:59:14.625 101 12532.88 179.20 54691.43 88888.00 2015-04-11 22:59:14.750 101 12532.90 179.22 54691.47 88888.00 2015-04-11 22:59:14.875 101 12532.90 179.25 54691.47 88888.00 2015-04-11 22:59:15.000 101 12532.92 179.22 54691.45 88888.00 2015-04-11 22:59:15.125 101 12532.98 179.22 54691.45 88888.00 2015-04-11 22:59:15.250 101 12532.92 179.20 54691.45 88888.00 2015-04-11 22:59:15.375 101 12532.85 179.20 54691.45 88888.00 2015-04-11 22:59:15.500 101 12532.90 179.28 54691.50 88888.00 2015-04-11 22:59:15.625 101 12532.92 179.25 54691.53 88888.00 2015-04-11 22:59:15.750 101 12532.92 179.25 54691.50 88888.00 2015-04-11 22:59:15.875 101 12532.92 179.28 54691.47 88888.00 2015-04-11 22:59:16.000 101 12532.90 179.28 54691.43 88888.00 2015-04-11 22:59:16.125 101 12532.90 179.25 54691.45 88888.00 2015-04-11 22:59:16.250 101 12532.92 179.25 54691.50 88888.00 2015-04-11 22:59:16.375 101 12532.92 179.28 54691.47 88888.00 2015-04-11 22:59:16.500 101 12532.90 179.25 54691.45 88888.00 2015-04-11 22:59:16.625 101 12532.92 179.25 54691.45 88888.00 2015-04-11 22:59:16.750 101 12532.92 179.28 54691.50 88888.00 2015-04-11 22:59:16.875 101 12532.88 179.28 54691.50 88888.00 2015-04-11 22:59:17.000 101 12532.83 179.25 54691.43 88888.00 2015-04-11 22:59:17.125 101 12532.85 179.28 54691.45 88888.00 2015-04-11 22:59:17.250 101 12532.90 179.28 54691.47 88888.00 2015-04-11 22:59:17.375 101 12533.00 179.28 54691.50 88888.00 2015-04-11 22:59:17.500 101 12532.92 179.22 54691.47 88888.00 2015-04-11 22:59:17.625 101 12532.90 179.20 54691.47 88888.00 2015-04-11 22:59:17.750 101 12532.92 179.22 54691.47 88888.00 2015-04-11 22:59:17.875 101 12532.95 179.22 54691.50 88888.00 2015-04-11 22:59:18.000 101 12532.98 179.25 54691.47 88888.00 2015-04-11 22:59:18.125 101 12532.95 179.22 54691.47 88888.00 2015-04-11 22:59:18.250 101 12532.95 179.22 54691.50 88888.00 2015-04-11 22:59:18.375 101 12532.92 179.22 54691.47 88888.00 2015-04-11 22:59:18.500 101 12532.90 179.25 54691.47 88888.00 2015-04-11 22:59:18.625 101 12532.95 179.28 54691.53 88888.00 2015-04-11 22:59:18.750 101 12533.08 179.30 54691.53 88888.00 2015-04-11 22:59:18.875 101 12533.05 179.25 54691.50 88888.00 2015-04-11 22:59:19.000 101 12533.08 179.25 54691.47 88888.00 2015-04-11 22:59:19.125 101 12533.08 179.25 54691.50 88888.00 2015-04-11 22:59:19.250 101 12533.05 179.25 54691.47 88888.00 2015-04-11 22:59:19.375 101 12533.00 179.25 54691.47 88888.00 2015-04-11 22:59:19.500 101 12532.98 179.22 54691.47 88888.00 2015-04-11 22:59:19.625 101 12532.98 179.22 54691.50 88888.00 2015-04-11 22:59:19.750 101 12533.00 179.22 54691.50 88888.00 2015-04-11 22:59:19.875 101 12533.00 179.22 54691.50 88888.00 2015-04-11 22:59:20.000 101 12532.95 179.25 54691.47 88888.00 2015-04-11 22:59:20.125 101 12532.95 179.28 54691.50 88888.00 2015-04-11 22:59:20.250 101 12532.98 179.28 54691.50 88888.00 2015-04-11 22:59:20.375 101 12533.00 179.30 54691.50 88888.00 2015-04-11 22:59:20.500 101 12533.02 179.30 54691.50 88888.00 2015-04-11 22:59:20.625 101 12533.08 179.30 54691.47 88888.00 2015-04-11 22:59:20.750 101 12533.08 179.28 54691.47 88888.00 2015-04-11 22:59:20.875 101 12533.10 179.25 54691.47 88888.00 2015-04-11 22:59:21.000 101 12533.12 179.28 54691.47 88888.00 2015-04-11 22:59:21.125 101 12533.15 179.28 54691.50 88888.00 2015-04-11 22:59:21.250 101 12533.08 179.28 54691.50 88888.00 2015-04-11 22:59:21.375 101 12533.02 179.25 54691.47 88888.00 2015-04-11 22:59:21.500 101 12532.95 179.25 54691.47 88888.00 2015-04-11 22:59:21.625 101 12532.90 179.22 54691.45 88888.00 2015-04-11 22:59:21.750 101 12532.92 179.25 54691.47 88888.00 2015-04-11 22:59:21.875 101 12533.00 179.30 54691.47 88888.00 2015-04-11 22:59:22.000 101 12533.08 179.32 54691.47 88888.00 2015-04-11 22:59:22.125 101 12533.08 179.30 54691.50 88888.00 2015-04-11 22:59:22.250 101 12533.00 179.28 54691.47 88888.00 2015-04-11 22:59:22.375 101 12532.98 179.28 54691.47 88888.00 2015-04-11 22:59:22.500 101 12533.00 179.28 54691.47 88888.00 2015-04-11 22:59:22.625 101 12533.05 179.28 54691.50 88888.00 2015-04-11 22:59:22.750 101 12533.02 179.30 54691.53 88888.00 2015-04-11 22:59:22.875 101 12533.00 179.30 54691.50 88888.00 2015-04-11 22:59:23.000 101 12533.05 179.25 54691.47 88888.00 2015-04-11 22:59:23.125 101 12533.08 179.22 54691.50 88888.00 2015-04-11 22:59:23.250 101 12533.08 179.28 54691.50 88888.00 2015-04-11 22:59:23.375 101 12533.05 179.25 54691.47 88888.00 2015-04-11 22:59:23.500 101 12533.05 179.25 54691.45 88888.00 2015-04-11 22:59:23.625 101 12533.10 179.28 54691.47 88888.00 2015-04-11 22:59:23.750 101 12533.12 179.28 54691.53 88888.00 2015-04-11 22:59:23.875 101 12533.10 179.28 54691.50 88888.00 2015-04-11 22:59:24.000 101 12533.08 179.28 54691.50 88888.00 2015-04-11 22:59:24.125 101 12533.05 179.28 54691.47 88888.00 2015-04-11 22:59:24.250 101 12533.05 179.25 54691.50 88888.00 2015-04-11 22:59:24.375 101 12533.10 179.25 54691.50 88888.00 2015-04-11 22:59:24.500 101 12533.08 179.28 54691.53 88888.00 2015-04-11 22:59:24.625 101 12533.10 179.30 54691.55 88888.00 2015-04-11 22:59:24.750 101 12533.12 179.30 54691.50 88888.00 2015-04-11 22:59:24.875 101 12533.12 179.25 54691.50 88888.00 2015-04-11 22:59:25.000 101 12533.10 179.25 54691.50 88888.00 2015-04-11 22:59:25.125 101 12533.08 179.28 54691.53 88888.00 2015-04-11 22:59:25.250 101 12533.05 179.22 54691.53 88888.00 2015-04-11 22:59:25.375 101 12533.05 179.22 54691.50 88888.00 2015-04-11 22:59:25.500 101 12533.10 179.25 54691.55 88888.00 2015-04-11 22:59:25.625 101 12533.12 179.25 54691.57 88888.00 2015-04-11 22:59:25.750 101 12533.15 179.25 54691.60 88888.00 2015-04-11 22:59:25.875 101 12533.17 179.25 54691.60 88888.00 2015-04-11 22:59:26.000 101 12533.17 179.22 54691.57 88888.00 2015-04-11 22:59:26.125 101 12533.17 179.20 54691.57 88888.00 2015-04-11 22:59:26.250 101 12533.17 179.20 54691.60 88888.00 2015-04-11 22:59:26.375 101 12533.17 179.22 54691.55 88888.00 2015-04-11 22:59:26.500 101 12533.15 179.22 54691.53 88888.00 2015-04-11 22:59:26.625 101 12533.17 179.25 54691.53 88888.00 2015-04-11 22:59:26.750 101 12533.20 179.25 54691.50 88888.00 2015-04-11 22:59:26.875 101 12533.15 179.25 54691.50 88888.00 2015-04-11 22:59:27.000 101 12533.12 179.25 54691.53 88888.00 2015-04-11 22:59:27.125 101 12533.17 179.22 54691.55 88888.00 2015-04-11 22:59:27.250 101 12533.20 179.20 54691.53 88888.00 2015-04-11 22:59:27.375 101 12533.23 179.22 54691.53 88888.00 2015-04-11 22:59:27.500 101 12533.20 179.22 54691.57 88888.00 2015-04-11 22:59:27.625 101 12533.15 179.22 54691.57 88888.00 2015-04-11 22:59:27.750 101 12533.12 179.22 54691.55 88888.00 2015-04-11 22:59:27.875 101 12533.20 179.22 54691.57 88888.00 2015-04-11 22:59:28.000 101 12533.17 179.20 54691.55 88888.00 2015-04-11 22:59:28.125 101 12533.10 179.18 54691.55 88888.00 2015-04-11 22:59:28.250 101 12533.05 179.15 54691.55 88888.00 2015-04-11 22:59:28.375 101 12533.08 179.18 54691.57 88888.00 2015-04-11 22:59:28.500 101 12533.02 179.18 54691.55 88888.00 2015-04-11 22:59:28.625 101 12533.02 179.18 54691.57 88888.00 2015-04-11 22:59:28.750 101 12533.08 179.15 54691.57 88888.00 2015-04-11 22:59:28.875 101 12533.12 179.20 54691.57 88888.00 2015-04-11 22:59:29.000 101 12533.15 179.20 54691.57 88888.00 2015-04-11 22:59:29.125 101 12533.12 179.20 54691.55 88888.00 2015-04-11 22:59:29.250 101 12533.10 179.18 54691.55 88888.00 2015-04-11 22:59:29.375 101 12533.12 179.20 54691.57 88888.00 2015-04-11 22:59:29.500 101 12533.15 179.25 54691.57 88888.00 2015-04-11 22:59:29.625 101 12533.15 179.28 54691.55 88888.00 2015-04-11 22:59:29.750 101 12533.15 179.22 54691.55 88888.00 2015-04-11 22:59:29.875 101 12533.15 179.22 54691.57 88888.00 2015-04-11 22:59:30.000 101 12533.12 179.22 54691.60 88888.00 2015-04-11 22:59:30.125 101 12533.15 179.25 54691.62 88888.00 2015-04-11 22:59:30.250 101 12533.15 179.20 54691.60 88888.00 2015-04-11 22:59:30.375 101 12533.15 179.20 54691.55 88888.00 2015-04-11 22:59:30.500 101 12533.15 179.20 54691.53 88888.00 2015-04-11 22:59:30.625 101 12533.15 179.18 54691.55 88888.00 2015-04-11 22:59:30.750 101 12533.15 179.20 54691.55 88888.00 2015-04-11 22:59:30.875 101 12533.17 179.22 54691.55 88888.00 2015-04-11 22:59:31.000 101 12533.20 179.20 54691.55 88888.00 2015-04-11 22:59:31.125 101 12533.17 179.20 54691.53 88888.00 2015-04-11 22:59:31.250 101 12533.17 179.25 54691.57 88888.00 2015-04-11 22:59:31.375 101 12533.12 179.22 54691.57 88888.00 2015-04-11 22:59:31.500 101 12533.05 179.22 54691.60 88888.00 2015-04-11 22:59:31.625 101 12533.12 179.22 54691.62 88888.00 2015-04-11 22:59:31.750 101 12533.17 179.25 54691.62 88888.00 2015-04-11 22:59:31.875 101 12533.15 179.25 54691.60 88888.00 2015-04-11 22:59:32.000 101 12533.17 179.22 54691.60 88888.00 2015-04-11 22:59:32.125 101 12533.17 179.22 54691.60 88888.00 2015-04-11 22:59:32.250 101 12533.15 179.22 54691.62 88888.00 2015-04-11 22:59:32.375 101 12533.10 179.22 54691.60 88888.00 2015-04-11 22:59:32.500 101 12533.08 179.25 54691.60 88888.00 2015-04-11 22:59:32.625 101 12533.12 179.25 54691.60 88888.00 2015-04-11 22:59:32.750 101 12533.15 179.25 54691.60 88888.00 2015-04-11 22:59:32.875 101 12533.08 179.25 54691.57 88888.00 2015-04-11 22:59:33.000 101 12533.05 179.22 54691.57 88888.00 2015-04-11 22:59:33.125 101 12533.08 179.22 54691.57 88888.00 2015-04-11 22:59:33.250 101 12533.08 179.25 54691.60 88888.00 2015-04-11 22:59:33.375 101 12533.08 179.22 54691.60 88888.00 2015-04-11 22:59:33.500 101 12533.08 179.25 54691.62 88888.00 2015-04-11 22:59:33.625 101 12533.08 179.25 54691.62 88888.00 2015-04-11 22:59:33.750 101 12533.12 179.22 54691.65 88888.00 2015-04-11 22:59:33.875 101 12533.17 179.22 54691.62 88888.00 2015-04-11 22:59:34.000 101 12533.12 179.22 54691.62 88888.00 2015-04-11 22:59:34.125 101 12533.05 179.25 54691.62 88888.00 2015-04-11 22:59:34.250 101 12533.02 179.20 54691.62 88888.00 2015-04-11 22:59:34.375 101 12533.05 179.22 54691.62 88888.00 2015-04-11 22:59:34.500 101 12533.10 179.28 54691.65 88888.00 2015-04-11 22:59:34.625 101 12533.15 179.30 54691.65 88888.00 2015-04-11 22:59:34.750 101 12533.12 179.25 54691.62 88888.00 2015-04-11 22:59:34.875 101 12533.08 179.25 54691.60 88888.00 2015-04-11 22:59:35.000 101 12533.15 179.22 54691.60 88888.00 2015-04-11 22:59:35.125 101 12533.17 179.20 54691.65 88888.00 2015-04-11 22:59:35.250 101 12533.02 179.22 54691.65 88888.00 2015-04-11 22:59:35.375 101 12533.00 179.20 54691.62 88888.00 2015-04-11 22:59:35.500 101 12533.02 179.20 54691.62 88888.00 2015-04-11 22:59:35.625 101 12533.10 179.25 54691.65 88888.00 2015-04-11 22:59:35.750 101 12533.12 179.25 54691.65 88888.00 2015-04-11 22:59:35.875 101 12533.15 179.22 54691.65 88888.00 2015-04-11 22:59:36.000 101 12533.15 179.22 54691.62 88888.00 2015-04-11 22:59:36.125 101 12533.17 179.22 54691.65 88888.00 2015-04-11 22:59:36.250 101 12533.08 179.20 54691.65 88888.00 2015-04-11 22:59:36.375 101 12533.08 179.22 54691.62 88888.00 2015-04-11 22:59:36.500 101 12533.08 179.22 54691.65 88888.00 2015-04-11 22:59:36.625 101 12533.12 179.22 54691.65 88888.00 2015-04-11 22:59:36.750 101 12533.15 179.22 54691.65 88888.00 2015-04-11 22:59:36.875 101 12533.12 179.22 54691.62 88888.00 2015-04-11 22:59:37.000 101 12533.08 179.20 54691.62 88888.00 2015-04-11 22:59:37.125 101 12533.10 179.20 54691.68 88888.00 2015-04-11 22:59:37.250 101 12533.10 179.18 54691.65 88888.00 2015-04-11 22:59:37.375 101 12533.10 179.20 54691.65 88888.00 2015-04-11 22:59:37.500 101 12533.10 179.20 54691.65 88888.00 2015-04-11 22:59:37.625 101 12533.10 179.20 54691.62 88888.00 2015-04-11 22:59:37.750 101 12533.10 179.20 54691.65 88888.00 2015-04-11 22:59:37.875 101 12533.05 179.20 54691.62 88888.00 2015-04-11 22:59:38.000 101 12533.02 179.22 54691.62 88888.00 2015-04-11 22:59:38.125 101 12533.00 179.22 54691.65 88888.00 2015-04-11 22:59:38.250 101 12533.00 179.20 54691.62 88888.00 2015-04-11 22:59:38.375 101 12533.10 179.20 54691.65 88888.00 2015-04-11 22:59:38.500 101 12533.17 179.22 54691.65 88888.00 2015-04-11 22:59:38.625 101 12533.20 179.22 54691.65 88888.00 2015-04-11 22:59:38.750 101 12533.12 179.20 54691.65 88888.00 2015-04-11 22:59:38.875 101 12532.98 179.20 54691.65 88888.00 2015-04-11 22:59:39.000 101 12532.95 179.20 54691.62 88888.00 2015-04-11 22:59:39.125 101 12532.98 179.22 54691.65 88888.00 2015-04-11 22:59:39.250 101 12533.02 179.22 54691.65 88888.00 2015-04-11 22:59:39.375 101 12533.05 179.20 54691.65 88888.00 2015-04-11 22:59:39.500 101 12533.02 179.20 54691.65 88888.00 2015-04-11 22:59:39.625 101 12533.05 179.20 54691.65 88888.00 2015-04-11 22:59:39.750 101 12533.12 179.22 54691.65 88888.00 2015-04-11 22:59:39.875 101 12533.15 179.25 54691.68 88888.00 2015-04-11 22:59:40.000 101 12533.12 179.25 54691.65 88888.00 2015-04-11 22:59:40.125 101 12533.08 179.20 54691.65 88888.00 2015-04-11 22:59:40.250 101 12533.08 179.22 54691.65 88888.00 2015-04-11 22:59:40.375 101 12533.12 179.25 54691.68 88888.00 2015-04-11 22:59:40.500 101 12533.10 179.20 54691.65 88888.00 2015-04-11 22:59:40.625 101 12533.08 179.22 54691.65 88888.00 2015-04-11 22:59:40.750 101 12533.10 179.20 54691.62 88888.00 2015-04-11 22:59:40.875 101 12533.02 179.20 54691.65 88888.00 2015-04-11 22:59:41.000 101 12533.02 179.20 54691.65 88888.00 2015-04-11 22:59:41.125 101 12533.05 179.22 54691.68 88888.00 2015-04-11 22:59:41.250 101 12533.05 179.20 54691.65 88888.00 2015-04-11 22:59:41.375 101 12533.05 179.22 54691.65 88888.00 2015-04-11 22:59:41.500 101 12533.10 179.25 54691.62 88888.00 2015-04-11 22:59:41.625 101 12533.12 179.25 54691.62 88888.00 2015-04-11 22:59:41.750 101 12533.12 179.25 54691.65 88888.00 2015-04-11 22:59:41.875 101 12533.10 179.20 54691.68 88888.00 2015-04-11 22:59:42.000 101 12533.10 179.20 54691.68 88888.00 2015-04-11 22:59:42.125 101 12533.10 179.22 54691.68 88888.00 2015-04-11 22:59:42.250 101 12533.05 179.20 54691.65 88888.00 2015-04-11 22:59:42.375 101 12533.12 179.25 54691.68 88888.00 2015-04-11 22:59:42.500 101 12533.15 179.28 54691.68 88888.00 2015-04-11 22:59:42.625 101 12533.15 179.25 54691.68 88888.00 2015-04-11 22:59:42.750 101 12533.10 179.25 54691.68 88888.00 2015-04-11 22:59:42.875 101 12533.10 179.25 54691.70 88888.00 2015-04-11 22:59:43.000 101 12533.10 179.28 54691.70 88888.00 2015-04-11 22:59:43.125 101 12533.10 179.25 54691.70 88888.00 2015-04-11 22:59:43.250 101 12533.05 179.25 54691.68 88888.00 2015-04-11 22:59:43.375 101 12533.08 179.28 54691.70 88888.00 2015-04-11 22:59:43.500 101 12533.05 179.28 54691.68 88888.00 2015-04-11 22:59:43.625 101 12533.10 179.28 54691.68 88888.00 2015-04-11 22:59:43.750 101 12533.12 179.28 54691.70 88888.00 2015-04-11 22:59:43.875 101 12533.12 179.28 54691.68 88888.00 2015-04-11 22:59:44.000 101 12533.08 179.22 54691.68 88888.00 2015-04-11 22:59:44.125 101 12533.05 179.25 54691.70 88888.00 2015-04-11 22:59:44.250 101 12533.05 179.25 54691.70 88888.00 2015-04-11 22:59:44.375 101 12533.08 179.28 54691.68 88888.00 2015-04-11 22:59:44.500 101 12533.12 179.25 54691.68 88888.00 2015-04-11 22:59:44.625 101 12533.20 179.25 54691.70 88888.00 2015-04-11 22:59:44.750 101 12533.23 179.28 54691.72 88888.00 2015-04-11 22:59:44.875 101 12533.20 179.28 54691.70 88888.00 2015-04-11 22:59:45.000 101 12533.15 179.28 54691.70 88888.00 2015-04-11 22:59:45.125 101 12533.17 179.30 54691.70 88888.00 2015-04-11 22:59:45.250 101 12533.23 179.28 54691.68 88888.00 2015-04-11 22:59:45.375 101 12533.23 179.28 54691.65 88888.00 2015-04-11 22:59:45.500 101 12533.20 179.28 54691.68 88888.00 2015-04-11 22:59:45.625 101 12533.15 179.28 54691.70 88888.00 2015-04-11 22:59:45.750 101 12533.12 179.28 54691.68 88888.00 2015-04-11 22:59:45.875 101 12533.15 179.30 54691.68 88888.00 2015-04-11 22:59:46.000 101 12533.15 179.30 54691.68 88888.00 2015-04-11 22:59:46.125 101 12533.15 179.32 54691.65 88888.00 2015-04-11 22:59:46.250 101 12533.10 179.32 54691.68 88888.00 2015-04-11 22:59:46.375 101 12533.08 179.32 54691.70 88888.00 2015-04-11 22:59:46.500 101 12533.12 179.35 54691.72 88888.00 2015-04-11 22:59:46.625 101 12533.10 179.35 54691.70 88888.00 2015-04-11 22:59:46.750 101 12533.05 179.32 54691.70 88888.00 2015-04-11 22:59:46.875 101 12533.08 179.30 54691.70 88888.00 2015-04-11 22:59:47.000 101 12533.12 179.28 54691.65 88888.00 2015-04-11 22:59:47.125 101 12533.08 179.28 54691.68 88888.00 2015-04-11 22:59:47.250 101 12533.00 179.32 54691.70 88888.00 2015-04-11 22:59:47.375 101 12533.10 179.35 54691.72 88888.00 2015-04-11 22:59:47.500 101 12533.10 179.38 54691.70 88888.00 2015-04-11 22:59:47.625 101 12533.10 179.35 54691.65 88888.00 2015-04-11 22:59:47.750 101 12533.12 179.35 54691.65 88888.00 2015-04-11 22:59:47.875 101 12533.12 179.32 54691.65 88888.00 2015-04-11 22:59:48.000 101 12533.17 179.32 54691.65 88888.00 2015-04-11 22:59:48.125 101 12533.20 179.32 54691.62 88888.00 2015-04-11 22:59:48.250 101 12533.12 179.30 54691.65 88888.00 2015-04-11 22:59:48.375 101 12533.20 179.30 54691.65 88888.00 2015-04-11 22:59:48.500 101 12533.15 179.28 54691.65 88888.00 2015-04-11 22:59:48.625 101 12533.10 179.32 54691.65 88888.00 2015-04-11 22:59:48.750 101 12533.15 179.35 54691.65 88888.00 2015-04-11 22:59:48.875 101 12533.10 179.35 54691.65 88888.00 2015-04-11 22:59:49.000 101 12533.10 179.35 54691.65 88888.00 2015-04-11 22:59:49.125 101 12533.10 179.32 54691.68 88888.00 2015-04-11 22:59:49.250 101 12533.12 179.30 54691.70 88888.00 2015-04-11 22:59:49.375 101 12533.12 179.30 54691.68 88888.00 2015-04-11 22:59:49.500 101 12533.12 179.32 54691.65 88888.00 2015-04-11 22:59:49.625 101 12533.08 179.30 54691.62 88888.00 2015-04-11 22:59:49.750 101 12533.08 179.30 54691.60 88888.00 2015-04-11 22:59:49.875 101 12533.15 179.32 54691.62 88888.00 2015-04-11 22:59:50.000 101 12533.23 179.32 54691.62 88888.00 2015-04-11 22:59:50.125 101 12533.17 179.32 54691.62 88888.00 2015-04-11 22:59:50.250 101 12533.15 179.32 54691.65 88888.00 2015-04-11 22:59:50.375 101 12533.20 179.32 54691.65 88888.00 2015-04-11 22:59:50.500 101 12533.25 179.32 54691.65 88888.00 2015-04-11 22:59:50.625 101 12533.30 179.30 54691.68 88888.00 2015-04-11 22:59:50.750 101 12533.27 179.30 54691.68 88888.00 2015-04-11 22:59:50.875 101 12533.27 179.30 54691.68 88888.00 2015-04-11 22:59:51.000 101 12533.25 179.30 54691.68 88888.00 2015-04-11 22:59:51.125 101 12533.20 179.30 54691.68 88888.00 2015-04-11 22:59:51.250 101 12533.17 179.28 54691.70 88888.00 2015-04-11 22:59:51.375 101 12533.23 179.30 54691.68 88888.00 2015-04-11 22:59:51.500 101 12533.20 179.30 54691.68 88888.00 2015-04-11 22:59:51.625 101 12533.15 179.32 54691.65 88888.00 2015-04-11 22:59:51.750 101 12533.17 179.32 54691.65 88888.00 2015-04-11 22:59:51.875 101 12533.23 179.35 54691.68 88888.00 2015-04-11 22:59:52.000 101 12533.27 179.32 54691.68 88888.00 2015-04-11 22:59:52.125 101 12533.27 179.30 54691.70 88888.00 2015-04-11 22:59:52.250 101 12533.23 179.32 54691.70 88888.00 2015-04-11 22:59:52.375 101 12533.20 179.35 54691.68 88888.00 2015-04-11 22:59:52.500 101 12533.20 179.32 54691.68 88888.00 2015-04-11 22:59:52.625 101 12533.20 179.30 54691.65 88888.00 2015-04-11 22:59:52.750 101 12533.23 179.35 54691.65 88888.00 2015-04-11 22:59:52.875 101 12533.27 179.35 54691.68 88888.00 2015-04-11 22:59:53.000 101 12533.27 179.35 54691.65 88888.00 2015-04-11 22:59:53.125 101 12533.25 179.38 54691.68 88888.00 2015-04-11 22:59:53.250 101 12533.20 179.32 54691.68 88888.00 2015-04-11 22:59:53.375 101 12533.23 179.32 54691.65 88888.00 2015-04-11 22:59:53.500 101 12533.23 179.32 54691.62 88888.00 2015-04-11 22:59:53.625 101 12533.27 179.35 54691.65 88888.00 2015-04-11 22:59:53.750 101 12533.27 179.35 54691.65 88888.00 2015-04-11 22:59:53.875 101 12533.27 179.35 54691.68 88888.00 2015-04-11 22:59:54.000 101 12533.25 179.32 54691.68 88888.00 2015-04-11 22:59:54.125 101 12533.23 179.32 54691.68 88888.00 2015-04-11 22:59:54.250 101 12533.25 179.30 54691.70 88888.00 2015-04-11 22:59:54.375 101 12533.27 179.35 54691.68 88888.00 2015-04-11 22:59:54.500 101 12533.25 179.32 54691.68 88888.00 2015-04-11 22:59:54.625 101 12533.27 179.32 54691.68 88888.00 2015-04-11 22:59:54.750 101 12533.35 179.32 54691.68 88888.00 2015-04-11 22:59:54.875 101 12533.35 179.35 54691.72 88888.00 2015-04-11 22:59:55.000 101 12533.25 179.35 54691.70 88888.00 2015-04-11 22:59:55.125 101 12533.20 179.35 54691.72 88888.00 2015-04-11 22:59:55.250 101 12533.20 179.38 54691.72 88888.00 2015-04-11 22:59:55.375 101 12533.27 179.38 54691.70 88888.00 2015-04-11 22:59:55.500 101 12533.33 179.38 54691.70 88888.00 2015-04-11 22:59:55.625 101 12533.35 179.40 54691.72 88888.00 2015-04-11 22:59:55.750 101 12533.30 179.38 54691.70 88888.00 2015-04-11 22:59:55.875 101 12533.33 179.35 54691.68 88888.00 2015-04-11 22:59:56.000 101 12533.42 179.32 54691.68 88888.00 2015-04-11 22:59:56.125 101 12533.45 179.32 54691.70 88888.00 2015-04-11 22:59:56.250 101 12533.45 179.35 54691.70 88888.00 2015-04-11 22:59:56.375 101 12533.42 179.38 54691.68 88888.00 2015-04-11 22:59:56.500 101 12533.40 179.35 54691.68 88888.00 2015-04-11 22:59:56.625 101 12533.38 179.38 54691.68 88888.00 2015-04-11 22:59:56.750 101 12533.38 179.38 54691.65 88888.00 2015-04-11 22:59:56.875 101 12533.35 179.32 54691.65 88888.00 2015-04-11 22:59:57.000 101 12533.38 179.35 54691.65 88888.00 2015-04-11 22:59:57.125 101 12533.48 179.38 54691.68 88888.00 2015-04-11 22:59:57.250 101 12533.48 179.35 54691.70 88888.00 2015-04-11 22:59:57.375 101 12533.45 179.38 54691.70 88888.00 2015-04-11 22:59:57.500 101 12533.40 179.32 54691.70 88888.00 2015-04-11 22:59:57.625 101 12533.42 179.32 54691.68 88888.00 2015-04-11 22:59:57.750 101 12533.45 179.38 54691.70 88888.00 2015-04-11 22:59:57.875 101 12533.45 179.40 54691.70 88888.00 2015-04-11 22:59:58.000 101 12533.48 179.38 54691.68 88888.00 2015-04-11 22:59:58.125 101 12533.48 179.35 54691.68 88888.00 2015-04-11 22:59:58.250 101 12533.38 179.35 54691.65 88888.00 2015-04-11 22:59:58.375 101 12533.40 179.35 54691.65 88888.00 2015-04-11 22:59:58.500 101 12533.45 179.35 54691.65 88888.00 2015-04-11 22:59:58.625 101 12533.50 179.35 54691.65 88888.00 2015-04-11 22:59:58.750 101 12533.48 179.35 54691.65 88888.00 2015-04-11 22:59:58.875 101 12533.50 179.35 54691.65 88888.00 2015-04-11 22:59:59.000 101 12533.48 179.32 54691.62 88888.00 2015-04-11 22:59:59.125 101 12533.42 179.32 54691.65 88888.00 2015-04-11 22:59:59.250 101 12533.45 179.35 54691.65 88888.00 2015-04-11 22:59:59.375 101 12533.52 179.35 54691.65 88888.00 2015-04-11 22:59:59.500 101 12533.52 179.35 54691.65 88888.00 2015-04-11 22:59:59.625 101 12533.52 179.35 54691.65 88888.00 2015-04-11 22:59:59.750 101 12533.48 179.38 54691.65 88888.00 2015-04-11 22:59:59.875 101 12533.42 179.38 54691.65 88888.00 2015-04-11 23:00:00.000 101 12533.42 179.35 54691.65 88888.00 2015-04-11 23:00:00.125 101 12533.38 179.32 54691.65 88888.00 2015-04-11 23:00:00.250 101 12533.40 179.32 54691.65 88888.00 2015-04-11 23:00:00.375 101 12533.50 179.38 54691.65 88888.00 2015-04-11 23:00:00.500 101 12533.50 179.40 54691.65 88888.00 2015-04-11 23:00:00.625 101 12533.52 179.38 54691.62 88888.00 2015-04-11 23:00:00.750 101 12533.52 179.40 54691.65 88888.00 2015-04-11 23:00:00.875 101 12533.55 179.40 54691.65 88888.00 2015-04-11 23:00:01.000 101 12533.50 179.40 54691.65 88888.00 2015-04-11 23:00:01.125 101 12533.50 179.38 54691.68 88888.00 2015-04-11 23:00:01.250 101 12533.45 179.38 54691.65 88888.00 2015-04-11 23:00:01.375 101 12533.45 179.38 54691.65 88888.00 2015-04-11 23:00:01.500 101 12533.45 179.40 54691.68 88888.00 2015-04-11 23:00:01.625 101 12533.50 179.43 54691.70 88888.00 2015-04-11 23:00:01.750 101 12533.52 179.45 54691.68 88888.00 2015-04-11 23:00:01.875 101 12533.52 179.40 54691.65 88888.00 2015-04-11 23:00:02.000 101 12533.50 179.40 54691.62 88888.00 2015-04-11 23:00:02.125 101 12533.52 179.43 54691.65 88888.00 2015-04-11 23:00:02.250 101 12533.55 179.43 54691.65 88888.00 2015-04-11 23:00:02.375 101 12533.60 179.43 54691.62 88888.00 2015-04-11 23:00:02.500 101 12533.55 179.45 54691.65 88888.00 2015-04-11 23:00:02.625 101 12533.50 179.43 54691.68 88888.00 2015-04-11 23:00:02.750 101 12533.52 179.45 54691.68 88888.00 2015-04-11 23:00:02.875 101 12533.55 179.45 54691.68 88888.00 2015-04-11 23:00:03.000 101 12533.58 179.45 54691.68 88888.00 2015-04-11 23:00:03.125 101 12533.55 179.43 54691.70 88888.00 2015-04-11 23:00:03.250 101 12533.52 179.40 54691.70 88888.00 2015-04-11 23:00:03.375 101 12533.55 179.43 54691.65 88888.00 2015-04-11 23:00:03.500 101 12533.50 179.43 54691.68 88888.00 2015-04-11 23:00:03.625 101 12533.55 179.43 54691.68 88888.00 2015-04-11 23:00:03.750 101 12533.55 179.45 54691.68 88888.00 2015-04-11 23:00:03.875 101 12533.55 179.45 54691.70 88888.00 2015-04-11 23:00:04.000 101 12533.52 179.43 54691.68 88888.00 2015-04-11 23:00:04.125 101 12533.50 179.45 54691.68 88888.00 2015-04-11 23:00:04.250 101 12533.52 179.45 54691.70 88888.00 2015-04-11 23:00:04.375 101 12533.55 179.40 54691.68 88888.00 2015-04-11 23:00:04.500 101 12533.52 179.38 54691.68 88888.00 2015-04-11 23:00:04.625 101 12533.50 179.38 54691.65 88888.00 2015-04-11 23:00:04.750 101 12533.55 179.43 54691.70 88888.00 2015-04-11 23:00:04.875 101 12533.58 179.43 54691.70 88888.00 2015-04-11 23:00:05.000 101 12533.60 179.43 54691.68 88888.00 2015-04-11 23:00:05.125 101 12533.50 179.43 54691.68 88888.00 2015-04-11 23:00:05.250 101 12533.45 179.47 54691.68 88888.00 2015-04-11 23:00:05.375 101 12533.50 179.47 54691.68 88888.00 2015-04-11 23:00:05.500 101 12533.55 179.47 54691.65 88888.00 2015-04-11 23:00:05.625 101 12533.52 179.47 54691.70 88888.00 2015-04-11 23:00:05.750 101 12533.52 179.47 54691.68 88888.00 2015-04-11 23:00:05.875 101 12533.50 179.45 54691.65 88888.00 2015-04-11 23:00:06.000 101 12533.55 179.45 54691.62 88888.00 2015-04-11 23:00:06.125 101 12533.58 179.45 54691.65 88888.00 2015-04-11 23:00:06.250 101 12533.55 179.40 54691.65 88888.00 2015-04-11 23:00:06.375 101 12533.52 179.45 54691.65 88888.00 2015-04-11 23:00:06.500 101 12533.58 179.45 54691.68 88888.00 2015-04-11 23:00:06.625 101 12533.65 179.45 54691.65 88888.00 2015-04-11 23:00:06.750 101 12533.60 179.45 54691.62 88888.00 2015-04-11 23:00:06.875 101 12533.55 179.45 54691.62 88888.00 2015-04-11 23:00:07.000 101 12533.55 179.47 54691.65 88888.00 2015-04-11 23:00:07.125 101 12533.58 179.45 54691.65 88888.00 2015-04-11 23:00:07.250 101 12533.58 179.45 54691.68 88888.00 2015-04-11 23:00:07.375 101 12533.58 179.43 54691.68 88888.00 2015-04-11 23:00:07.500 101 12533.60 179.43 54691.68 88888.00 2015-04-11 23:00:07.625 101 12533.62 179.43 54691.68 88888.00 2015-04-11 23:00:07.750 101 12533.62 179.43 54691.68 88888.00 2015-04-11 23:00:07.875 101 12533.60 179.45 54691.68 88888.00 2015-04-11 23:00:08.000 101 12533.58 179.47 54691.62 88888.00 2015-04-11 23:00:08.125 101 12533.55 179.47 54691.65 88888.00 2015-04-11 23:00:08.250 101 12533.50 179.45 54691.68 88888.00 2015-04-11 23:00:08.375 101 12533.55 179.47 54691.65 88888.00 2015-04-11 23:00:08.500 101 12533.60 179.47 54691.62 88888.00 2015-04-11 23:00:08.625 101 12533.62 179.47 54691.65 88888.00 2015-04-11 23:00:08.750 101 12533.62 179.50 54691.68 88888.00 2015-04-11 23:00:08.875 101 12533.62 179.50 54691.68 88888.00 2015-04-11 23:00:09.000 101 12533.62 179.45 54691.65 88888.00 2015-04-11 23:00:09.125 101 12533.65 179.45 54691.65 88888.00 2015-04-11 23:00:09.250 101 12533.67 179.50 54691.68 88888.00 2015-04-11 23:00:09.375 101 12533.67 179.50 54691.65 88888.00 2015-04-11 23:00:09.500 101 12533.62 179.50 54691.68 88888.00 2015-04-11 23:00:09.625 101 12533.60 179.45 54691.70 88888.00 2015-04-11 23:00:09.750 101 12533.58 179.45 54691.70 88888.00 2015-04-11 23:00:09.875 101 12533.65 179.47 54691.70 88888.00 2015-04-11 23:00:10.000 101 12533.62 179.47 54691.68 88888.00 2015-04-11 23:00:10.125 101 12533.62 179.50 54691.70 88888.00 2015-04-11 23:00:10.250 101 12533.65 179.47 54691.65 88888.00 2015-04-11 23:00:10.375 101 12533.67 179.47 54691.62 88888.00 2015-04-11 23:00:10.500 101 12533.65 179.47 54691.68 88888.00 2015-04-11 23:00:10.625 101 12533.67 179.53 54691.70 88888.00 2015-04-11 23:00:10.750 101 12533.70 179.55 54691.72 88888.00 2015-04-11 23:00:10.875 101 12533.67 179.53 54691.72 88888.00 2015-04-11 23:00:11.000 101 12533.67 179.45 54691.70 88888.00 2015-04-11 23:00:11.125 101 12533.75 179.50 54691.72 88888.00 2015-04-11 23:00:11.250 101 12533.75 179.47 54691.70 88888.00 2015-04-11 23:00:11.375 101 12533.75 179.47 54691.70 88888.00 2015-04-11 23:00:11.500 101 12533.73 179.50 54691.70 88888.00 2015-04-11 23:00:11.625 101 12533.70 179.47 54691.72 88888.00 2015-04-11 23:00:11.750 101 12533.75 179.53 54691.72 88888.00 2015-04-11 23:00:11.875 101 12533.80 179.53 54691.70 88888.00 2015-04-11 23:00:12.000 101 12533.75 179.53 54691.65 88888.00 2015-04-11 23:00:12.125 101 12533.67 179.53 54691.68 88888.00 2015-04-11 23:00:12.250 101 12533.65 179.47 54691.70 88888.00 2015-04-11 23:00:12.375 101 12533.70 179.50 54691.68 88888.00 2015-04-11 23:00:12.500 101 12533.77 179.50 54691.70 88888.00 2015-04-11 23:00:12.625 101 12533.80 179.50 54691.70 88888.00 2015-04-11 23:00:12.750 101 12533.77 179.45 54691.70 88888.00 2015-04-11 23:00:12.875 101 12533.70 179.47 54691.70 88888.00 2015-04-11 23:00:13.000 101 12533.65 179.50 54691.68 88888.00 2015-04-11 23:00:13.125 101 12533.65 179.50 54691.68 88888.00 2015-04-11 23:00:13.250 101 12533.73 179.50 54691.70 88888.00 2015-04-11 23:00:13.375 101 12533.80 179.50 54691.72 88888.00 2015-04-11 23:00:13.500 101 12533.80 179.50 54691.72 88888.00 2015-04-11 23:00:13.625 101 12533.75 179.47 54691.70 88888.00 2015-04-11 23:00:13.750 101 12533.73 179.50 54691.70 88888.00 2015-04-11 23:00:13.875 101 12533.65 179.50 54691.70 88888.00 2015-04-11 23:00:14.000 101 12533.62 179.50 54691.68 88888.00 2015-04-11 23:00:14.125 101 12533.65 179.53 54691.68 88888.00 2015-04-11 23:00:14.250 101 12533.70 179.45 54691.68 88888.00 2015-04-11 23:00:14.375 101 12533.75 179.45 54691.70 88888.00 2015-04-11 23:00:14.500 101 12533.73 179.47 54691.72 88888.00 2015-04-11 23:00:14.625 101 12533.70 179.53 54691.72 88888.00 2015-04-11 23:00:14.750 101 12533.70 179.50 54691.72 88888.00 2015-04-11 23:00:14.875 101 12533.73 179.47 54691.70 88888.00 2015-04-11 23:00:15.000 101 12533.77 179.45 54691.68 88888.00 2015-04-11 23:00:15.125 101 12533.77 179.45 54691.70 88888.00 2015-04-11 23:00:15.250 101 12533.75 179.45 54691.70 88888.00 2015-04-11 23:00:15.375 101 12533.73 179.47 54691.68 88888.00 2015-04-11 23:00:15.500 101 12533.85 179.53 54691.70 88888.00 2015-04-11 23:00:15.625 101 12533.83 179.53 54691.70 88888.00 2015-04-11 23:00:15.750 101 12533.73 179.50 54691.70 88888.00 2015-04-11 23:00:15.875 101 12533.70 179.50 54691.72 88888.00 2015-04-11 23:00:16.000 101 12533.80 179.50 54691.72 88888.00 2015-04-11 23:00:16.125 101 12533.85 179.55 54691.75 88888.00 2015-04-11 23:00:16.250 101 12533.88 179.50 54691.72 88888.00 2015-04-11 23:00:16.375 101 12533.85 179.53 54691.70 88888.00 2015-04-11 23:00:16.500 101 12533.83 179.53 54691.70 88888.00 2015-04-11 23:00:16.625 101 12533.83 179.47 54691.70 88888.00 2015-04-11 23:00:16.750 101 12533.85 179.55 54691.70 88888.00 2015-04-11 23:00:16.875 101 12533.88 179.55 54691.72 88888.00 2015-04-11 23:00:17.000 101 12533.90 179.55 54691.70 88888.00 2015-04-11 23:00:17.125 101 12533.90 179.53 54691.72 88888.00 2015-04-11 23:00:17.250 101 12533.88 179.50 54691.75 88888.00 2015-04-11 23:00:17.375 101 12533.88 179.53 54691.75 88888.00 2015-04-11 23:00:17.500 101 12533.90 179.50 54691.72 88888.00 2015-04-11 23:00:17.625 101 12533.85 179.53 54691.70 88888.00 2015-04-11 23:00:17.750 101 12533.92 179.50 54691.72 88888.00 2015-04-11 23:00:17.875 101 12533.90 179.55 54691.78 88888.00 2015-04-11 23:00:18.000 101 12533.88 179.53 54691.75 88888.00 2015-04-11 23:00:18.125 101 12533.83 179.55 54691.72 88888.00 2015-04-11 23:00:18.250 101 12533.85 179.53 54691.72 88888.00 2015-04-11 23:00:18.375 101 12533.90 179.55 54691.72 88888.00 2015-04-11 23:00:18.500 101 12533.85 179.53 54691.70 88888.00 2015-04-11 23:00:18.625 101 12533.77 179.55 54691.72 88888.00 2015-04-11 23:00:18.750 101 12533.90 179.55 54691.75 88888.00 2015-04-11 23:00:18.875 101 12533.90 179.55 54691.72 88888.00 2015-04-11 23:00:19.000 101 12533.95 179.55 54691.70 88888.00 2015-04-11 23:00:19.125 101 12533.92 179.50 54691.68 88888.00 2015-04-11 23:00:19.250 101 12533.92 179.50 54691.70 88888.00 2015-04-11 23:00:19.375 101 12533.90 179.47 54691.68 88888.00 2015-04-11 23:00:19.500 101 12533.83 179.53 54691.70 88888.00 2015-04-11 23:00:19.625 101 12533.83 179.55 54691.72 88888.00 2015-04-11 23:00:19.750 101 12533.83 179.57 54691.72 88888.00 2015-04-11 23:00:19.875 101 12533.83 179.55 54691.70 88888.00 2015-04-11 23:00:20.000 101 12533.80 179.55 54691.70 88888.00 2015-04-11 23:00:20.125 101 12533.83 179.57 54691.72 88888.00 2015-04-11 23:00:20.250 101 12533.80 179.53 54691.72 88888.00 2015-04-11 23:00:20.375 101 12533.83 179.55 54691.72 88888.00 2015-04-11 23:00:20.500 101 12533.80 179.55 54691.78 88888.00 2015-04-11 23:00:20.625 101 12533.80 179.57 54691.78 88888.00 2015-04-11 23:00:20.750 101 12533.77 179.55 54691.75 88888.00 2015-04-11 23:00:20.875 101 12533.80 179.57 54691.72 88888.00 2015-04-11 23:00:21.000 101 12533.85 179.53 54691.70 88888.00 2015-04-11 23:00:21.125 101 12533.88 179.55 54691.75 88888.00 2015-04-11 23:00:21.250 101 12533.85 179.55 54691.72 88888.00 2015-04-11 23:00:21.375 101 12533.90 179.55 54691.72 88888.00 2015-04-11 23:00:21.500 101 12533.83 179.53 54691.75 88888.00 2015-04-11 23:00:21.625 101 12533.83 179.60 54691.75 88888.00 2015-04-11 23:00:21.750 101 12533.88 179.62 54691.78 88888.00 2015-04-11 23:00:21.875 101 12533.88 179.60 54691.72 88888.00 2015-04-11 23:00:22.000 101 12533.83 179.55 54691.70 88888.00 2015-04-11 23:00:22.125 101 12533.83 179.60 54691.75 88888.00 2015-04-11 23:00:22.250 101 12533.77 179.57 54691.75 88888.00 2015-04-11 23:00:22.375 101 12533.83 179.57 54691.72 88888.00 2015-04-11 23:00:22.500 101 12533.88 179.60 54691.75 88888.00 2015-04-11 23:00:22.625 101 12533.83 179.60 54691.72 88888.00 2015-04-11 23:00:22.750 101 12533.83 179.55 54691.72 88888.00 2015-04-11 23:00:22.875 101 12533.83 179.53 54691.70 88888.00 2015-04-11 23:00:23.000 101 12533.83 179.50 54691.70 88888.00 2015-04-11 23:00:23.125 101 12533.88 179.55 54691.72 88888.00 2015-04-11 23:00:23.250 101 12533.88 179.57 54691.75 88888.00 2015-04-11 23:00:23.375 101 12533.95 179.60 54691.78 88888.00 2015-04-11 23:00:23.500 101 12533.98 179.60 54691.75 88888.00 2015-04-11 23:00:23.625 101 12533.95 179.57 54691.75 88888.00 2015-04-11 23:00:23.750 101 12533.98 179.57 54691.75 88888.00 2015-04-11 23:00:23.875 101 12533.98 179.57 54691.75 88888.00 2015-04-11 23:00:24.000 101 12533.98 179.57 54691.75 88888.00 2015-04-11 23:00:24.125 101 12534.00 179.57 54691.72 88888.00 2015-04-11 23:00:24.250 101 12534.02 179.55 54691.70 88888.00 2015-04-11 23:00:24.375 101 12534.05 179.55 54691.70 88888.00 2015-04-11 23:00:24.500 101 12534.02 179.57 54691.72 88888.00 2015-04-11 23:00:24.625 101 12534.00 179.60 54691.72 88888.00 2015-04-11 23:00:24.750 101 12534.02 179.60 54691.72 88888.00 2015-04-11 23:00:24.875 101 12533.95 179.60 54691.75 88888.00 2015-04-11 23:00:25.000 101 12533.98 179.60 54691.75 88888.00 2015-04-11 23:00:25.125 101 12533.98 179.60 54691.78 88888.00 2015-04-11 23:00:25.250 101 12533.95 179.57 54691.75 88888.00 2015-04-11 23:00:25.375 101 12533.95 179.57 54691.75 88888.00 2015-04-11 23:00:25.500 101 12533.92 179.57 54691.75 88888.00 2015-04-11 23:00:25.625 101 12533.98 179.60 54691.80 88888.00 2015-04-11 23:00:25.750 101 12533.92 179.62 54691.78 88888.00 2015-04-11 23:00:25.875 101 12533.95 179.65 54691.80 88888.00 2015-04-11 23:00:26.000 101 12533.98 179.65 54691.78 88888.00 2015-04-11 23:00:26.125 101 12533.92 179.62 54691.78 88888.00 2015-04-11 23:00:26.250 101 12533.85 179.57 54691.78 88888.00 2015-04-11 23:00:26.375 101 12533.88 179.60 54691.78 88888.00 2015-04-11 23:00:26.500 101 12533.83 179.62 54691.78 88888.00 2015-04-11 23:00:26.625 101 12533.83 179.62 54691.80 88888.00 2015-04-11 23:00:26.750 101 12533.80 179.62 54691.78 88888.00 2015-04-11 23:00:26.875 101 12533.85 179.65 54691.78 88888.00 2015-04-11 23:00:27.000 101 12533.83 179.60 54691.75 88888.00 2015-04-11 23:00:27.125 101 12533.88 179.60 54691.80 88888.00 2015-04-11 23:00:27.250 101 12533.85 179.60 54691.80 88888.00 2015-04-11 23:00:27.375 101 12533.85 179.68 54691.80 88888.00 2015-04-11 23:00:27.500 101 12533.88 179.68 54691.80 88888.00 2015-04-11 23:00:27.625 101 12533.85 179.62 54691.78 88888.00 2015-04-11 23:00:27.750 101 12533.98 179.57 54691.72 88888.00 2015-04-11 23:00:27.875 101 12534.00 179.57 54691.75 88888.00 2015-04-11 23:00:28.000 101 12533.95 179.60 54691.75 88888.00 2015-04-11 23:00:28.125 101 12533.95 179.62 54691.80 88888.00 2015-04-11 23:00:28.250 101 12533.95 179.65 54691.82 88888.00 2015-04-11 23:00:28.375 101 12534.05 179.62 54691.80 88888.00 2015-04-11 23:00:28.500 101 12533.98 179.60 54691.78 88888.00 2015-04-11 23:00:28.625 101 12533.98 179.62 54691.78 88888.00 2015-04-11 23:00:28.750 101 12533.95 179.57 54691.80 88888.00 2015-04-11 23:00:28.875 101 12533.92 179.57 54691.80 88888.00 2015-04-11 23:00:29.000 101 12534.00 179.57 54691.75 88888.00 2015-04-11 23:00:29.125 101 12534.02 179.60 54691.78 88888.00 2015-04-11 23:00:29.250 101 12534.00 179.62 54691.78 88888.00 2015-04-11 23:00:29.375 101 12533.95 179.60 54691.75 88888.00 2015-04-11 23:00:29.500 101 12533.92 179.60 54691.80 88888.00 2015-04-11 23:00:29.625 101 12533.95 179.62 54691.80 88888.00 2015-04-11 23:00:29.750 101 12533.95 179.62 54691.80 88888.00 2015-04-11 23:00:29.875 101 12534.02 179.62 54691.80 88888.00 2015-04-11 23:00:30.000 101 12534.02 179.60 54691.80 88888.00 2015-04-11 23:00:30.125 101 12533.98 179.60 54691.80 88888.00 2015-04-11 23:00:30.250 101 12533.95 179.60 54691.82 88888.00 2015-04-11 23:00:30.375 101 12534.02 179.62 54691.80 88888.00 2015-04-11 23:00:30.500 101 12534.02 179.60 54691.82 88888.00 2015-04-11 23:00:30.625 101 12534.00 179.62 54691.80 88888.00 2015-04-11 23:00:30.750 101 12534.00 179.60 54691.78 88888.00 2015-04-11 23:00:30.875 101 12533.98 179.62 54691.82 88888.00 2015-04-11 23:00:31.000 101 12533.98 179.60 54691.82 88888.00 2015-04-11 23:00:31.125 101 12533.98 179.60 54691.85 88888.00 2015-04-11 23:00:31.250 101 12534.00 179.62 54691.85 88888.00 2015-04-11 23:00:31.375 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:31.500 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:31.625 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:31.750 101 12533.98 179.60 54691.82 88888.00 2015-04-11 23:00:31.875 101 12533.98 179.65 54691.82 88888.00 2015-04-11 23:00:32.000 101 12534.00 179.65 54691.82 88888.00 2015-04-11 23:00:32.125 101 12533.98 179.65 54691.82 88888.00 2015-04-11 23:00:32.250 101 12533.88 179.60 54691.85 88888.00 2015-04-11 23:00:32.375 101 12533.85 179.62 54691.85 88888.00 2015-04-11 23:00:32.500 101 12533.90 179.62 54691.85 88888.00 2015-04-11 23:00:32.625 101 12533.98 179.65 54691.85 88888.00 2015-04-11 23:00:32.750 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:32.875 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:33.000 101 12534.05 179.65 54691.80 88888.00 2015-04-11 23:00:33.125 101 12534.05 179.62 54691.85 88888.00 2015-04-11 23:00:33.250 101 12533.95 179.60 54691.82 88888.00 2015-04-11 23:00:33.375 101 12533.98 179.62 54691.85 88888.00 2015-04-11 23:00:33.500 101 12533.98 179.62 54691.88 88888.00 2015-04-11 23:00:33.625 101 12534.02 179.62 54691.85 88888.00 2015-04-11 23:00:33.750 101 12534.02 179.62 54691.85 88888.00 2015-04-11 23:00:33.875 101 12534.08 179.62 54691.85 88888.00 2015-04-11 23:00:34.000 101 12534.05 179.62 54691.82 88888.00 2015-04-11 23:00:34.125 101 12534.02 179.65 54691.82 88888.00 2015-04-11 23:00:34.250 101 12533.92 179.62 54691.82 88888.00 2015-04-11 23:00:34.375 101 12533.88 179.62 54691.82 88888.00 2015-04-11 23:00:34.500 101 12533.88 179.60 54691.80 88888.00 2015-04-11 23:00:34.625 101 12533.90 179.60 54691.82 88888.00 2015-04-11 23:00:34.750 101 12533.90 179.60 54691.80 88888.00 2015-04-11 23:00:34.875 101 12534.00 179.62 54691.82 88888.00 2015-04-11 23:00:35.000 101 12534.08 179.65 54691.85 88888.00 2015-04-11 23:00:35.125 101 12534.08 179.68 54691.88 88888.00 2015-04-11 23:00:35.250 101 12533.98 179.62 54691.88 88888.00 2015-04-11 23:00:35.375 101 12534.00 179.65 54691.88 88888.00 2015-04-11 23:00:35.500 101 12534.00 179.65 54691.82 88888.00 2015-04-11 23:00:35.625 101 12534.02 179.62 54691.85 88888.00 2015-04-11 23:00:35.750 101 12533.95 179.65 54691.88 88888.00 2015-04-11 23:00:35.875 101 12533.88 179.62 54691.88 88888.00 2015-04-11 23:00:36.000 101 12533.90 179.60 54691.85 88888.00 2015-04-11 23:00:36.125 101 12533.92 179.60 54691.88 88888.00 2015-04-11 23:00:36.250 101 12533.92 179.60 54691.88 88888.00 2015-04-11 23:00:36.375 101 12533.92 179.65 54691.88 88888.00 2015-04-11 23:00:36.500 101 12533.90 179.62 54691.90 88888.00 2015-04-11 23:00:36.625 101 12533.90 179.62 54691.88 88888.00 2015-04-11 23:00:36.750 101 12533.92 179.65 54691.88 88888.00 2015-04-11 23:00:36.875 101 12533.85 179.62 54691.85 88888.00 2015-04-11 23:00:37.000 101 12533.83 179.60 54691.85 88888.00 2015-04-11 23:00:37.125 101 12533.88 179.65 54691.90 88888.00 2015-04-11 23:00:37.250 101 12533.90 179.65 54691.90 88888.00 2015-04-11 23:00:37.375 101 12533.92 179.65 54691.90 88888.00 2015-04-11 23:00:37.500 101 12533.85 179.65 54691.85 88888.00 2015-04-11 23:00:37.625 101 12533.88 179.62 54691.85 88888.00 2015-04-11 23:00:37.750 101 12533.85 179.62 54691.90 88888.00 2015-04-11 23:00:37.875 101 12533.83 179.60 54691.88 88888.00 2015-04-11 23:00:38.000 101 12533.90 179.65 54691.88 88888.00 2015-04-11 23:00:38.125 101 12533.90 179.62 54691.88 88888.00 2015-04-11 23:00:38.250 101 12533.77 179.62 54691.93 88888.00 2015-04-11 23:00:38.375 101 12533.80 179.60 54691.90 88888.00 2015-04-11 23:00:38.500 101 12533.83 179.62 54691.90 88888.00 2015-04-11 23:00:38.625 101 12533.83 179.65 54691.93 88888.00 2015-04-11 23:00:38.750 101 12533.77 179.68 54691.95 88888.00 2015-04-11 23:00:38.875 101 12533.80 179.62 54691.95 88888.00 2015-04-11 23:00:39.000 101 12533.85 179.60 54691.93 88888.00 2015-04-11 23:00:39.125 101 12533.85 179.60 54691.93 88888.00 2015-04-11 23:00:39.250 101 12533.88 179.57 54691.90 88888.00 2015-04-11 23:00:39.375 101 12533.92 179.60 54691.90 88888.00 2015-04-11 23:00:39.500 101 12533.95 179.62 54691.93 88888.00 2015-04-11 23:00:39.625 101 12533.83 179.62 54691.90 88888.00 2015-04-11 23:00:39.750 101 12533.83 179.60 54691.90 88888.00 2015-04-11 23:00:39.875 101 12533.88 179.65 54691.90 88888.00 2015-04-11 23:00:40.000 101 12533.83 179.62 54691.90 88888.00 2015-04-11 23:00:40.125 101 12533.85 179.57 54691.93 88888.00 2015-04-11 23:00:40.250 101 12533.83 179.57 54691.93 88888.00 2015-04-11 23:00:40.375 101 12533.80 179.62 54691.95 88888.00 2015-04-11 23:00:40.500 101 12533.83 179.62 54691.95 88888.00 2015-04-11 23:00:40.625 101 12533.88 179.65 54691.93 88888.00 2015-04-11 23:00:40.750 101 12533.83 179.62 54691.88 88888.00 2015-04-11 23:00:40.875 101 12533.73 179.60 54691.88 88888.00 2015-04-11 23:00:41.000 101 12533.75 179.60 54691.93 88888.00 2015-04-11 23:00:41.125 101 12533.85 179.62 54691.95 88888.00 2015-04-11 23:00:41.250 101 12533.80 179.60 54691.93 88888.00 2015-04-11 23:00:41.375 101 12533.75 179.62 54691.88 88888.00 2015-04-11 23:00:41.500 101 12533.75 179.60 54691.88 88888.00 2015-04-11 23:00:41.625 101 12533.80 179.60 54691.90 88888.00 2015-04-11 23:00:41.750 101 12533.80 179.62 54691.90 88888.00 2015-04-11 23:00:41.875 101 12533.80 179.60 54691.93 88888.00 2015-04-11 23:00:42.000 101 12533.85 179.60 54691.90 88888.00 2015-04-11 23:00:42.125 101 12533.85 179.57 54691.88 88888.00 2015-04-11 23:00:42.250 101 12533.80 179.57 54691.93 88888.00 2015-04-11 23:00:42.375 101 12533.85 179.57 54691.95 88888.00 2015-04-11 23:00:42.500 101 12533.90 179.57 54691.93 88888.00 2015-04-11 23:00:42.625 101 12533.90 179.60 54691.93 88888.00 2015-04-11 23:00:42.750 101 12533.92 179.60 54691.90 88888.00 2015-04-11 23:00:42.875 101 12533.90 179.57 54691.88 88888.00 2015-04-11 23:00:43.000 101 12533.88 179.57 54691.88 88888.00 2015-04-11 23:00:43.125 101 12533.85 179.60 54691.90 88888.00 2015-04-11 23:00:43.250 101 12533.85 179.57 54691.93 88888.00 2015-04-11 23:00:43.375 101 12533.83 179.60 54691.93 88888.00 2015-04-11 23:00:43.500 101 12533.83 179.55 54691.93 88888.00 2015-04-11 23:00:43.625 101 12533.85 179.57 54691.93 88888.00 2015-04-11 23:00:43.750 101 12533.85 179.57 54691.95 88888.00 2015-04-11 23:00:43.875 101 12533.88 179.57 54691.93 88888.00 2015-04-11 23:00:44.000 101 12533.98 179.60 54691.90 88888.00 2015-04-11 23:00:44.125 101 12533.95 179.60 54691.93 88888.00 2015-04-11 23:00:44.250 101 12533.88 179.57 54691.90 88888.00 2015-04-11 23:00:44.375 101 12533.88 179.60 54691.93 88888.00 2015-04-11 23:00:44.500 101 12533.85 179.57 54691.93 88888.00 2015-04-11 23:00:44.625 101 12533.90 179.57 54691.95 88888.00 2015-04-11 23:00:44.750 101 12533.88 179.60 54691.95 88888.00 2015-04-11 23:00:44.875 101 12533.83 179.57 54691.93 88888.00 2015-04-11 23:00:45.000 101 12533.77 179.57 54691.95 88888.00 2015-04-11 23:00:45.125 101 12533.85 179.57 54691.97 88888.00 2015-04-11 23:00:45.250 101 12533.88 179.60 54691.97 88888.00 2015-04-11 23:00:45.375 101 12533.90 179.60 54691.95 88888.00 2015-04-11 23:00:45.500 101 12533.88 179.57 54691.93 88888.00 2015-04-11 23:00:45.625 101 12533.88 179.55 54691.93 88888.00 2015-04-11 23:00:45.750 101 12533.83 179.57 54691.93 88888.00 2015-04-11 23:00:45.875 101 12533.88 179.55 54691.93 88888.00 2015-04-11 23:00:46.000 101 12533.88 179.55 54691.90 88888.00 2015-04-11 23:00:46.125 101 12533.85 179.55 54691.90 88888.00 2015-04-11 23:00:46.250 101 12533.85 179.53 54691.93 88888.00 2015-04-11 23:00:46.375 101 12533.83 179.53 54691.95 88888.00 2015-04-11 23:00:46.500 101 12533.80 179.55 54691.95 88888.00 2015-04-11 23:00:46.625 101 12533.88 179.55 54691.93 88888.00 2015-04-11 23:00:46.750 101 12533.80 179.55 54691.93 88888.00 2015-04-11 23:00:46.875 101 12533.83 179.53 54691.90 88888.00 2015-04-11 23:00:47.000 101 12533.85 179.53 54691.93 88888.00 2015-04-11 23:00:47.125 101 12533.88 179.53 54691.93 88888.00 2015-04-11 23:00:47.250 101 12533.88 179.53 54691.95 88888.00 2015-04-11 23:00:47.375 101 12533.90 179.57 54691.93 88888.00 2015-04-11 23:00:47.500 101 12533.88 179.55 54691.95 88888.00 2015-04-11 23:00:47.625 101 12533.83 179.53 54691.93 88888.00 2015-04-11 23:00:47.750 101 12533.77 179.55 54691.95 88888.00 2015-04-11 23:00:47.875 101 12533.75 179.57 54691.97 88888.00 2015-04-11 23:00:48.000 101 12533.75 179.55 54691.93 88888.00 2015-04-11 23:00:48.125 101 12533.70 179.57 54691.93 88888.00 2015-04-11 23:00:48.250 101 12533.65 179.55 54691.95 88888.00 2015-04-11 23:00:48.375 101 12533.70 179.57 54691.97 88888.00 2015-04-11 23:00:48.500 101 12533.77 179.55 54691.95 88888.00 2015-04-11 23:00:48.625 101 12533.80 179.53 54691.95 88888.00 2015-04-11 23:00:48.750 101 12533.85 179.53 54691.97 88888.00 2015-04-11 23:00:48.875 101 12533.77 179.53 54691.97 88888.00 2015-04-11 23:00:49.000 101 12533.73 179.50 54691.95 88888.00 2015-04-11 23:00:49.125 101 12533.70 179.50 54691.95 88888.00 2015-04-11 23:00:49.250 101 12533.65 179.45 54691.93 88888.00 2015-04-11 23:00:49.375 101 12533.67 179.47 54691.93 88888.00 2015-04-11 23:00:49.500 101 12533.77 179.50 54691.90 88888.00 2015-04-11 23:00:49.625 101 12533.90 179.53 54691.93 88888.00 2015-04-11 23:00:49.750 101 12533.92 179.55 54691.95 88888.00 2015-04-11 23:00:49.875 101 12533.80 179.50 54691.97 88888.00 2015-04-11 23:00:50.000 101 12533.77 179.50 54691.97 88888.00 2015-04-11 23:00:50.125 101 12533.75 179.50 54692.00 88888.00 2015-04-11 23:00:50.250 101 12533.77 179.50 54691.97 88888.00 2015-04-11 23:00:50.375 101 12533.80 179.50 54691.93 88888.00 2015-04-11 23:00:50.500 101 12533.85 179.53 54691.93 88888.00 2015-04-11 23:00:50.625 101 12533.85 179.50 54691.93 88888.00 2015-04-11 23:00:50.750 101 12533.88 179.50 54691.95 88888.00 2015-04-11 23:00:50.875 101 12533.92 179.53 54691.95 88888.00 2015-04-11 23:00:51.000 101 12533.90 179.57 54691.95 88888.00 2015-04-11 23:00:51.125 101 12533.88 179.55 54691.97 88888.00 2015-04-11 23:00:51.250 101 12533.85 179.53 54691.97 88888.00 2015-04-11 23:00:51.375 101 12533.92 179.50 54691.95 88888.00 2015-04-11 23:00:51.500 101 12533.90 179.47 54691.95 88888.00 2015-04-11 23:00:51.625 101 12533.90 179.47 54691.95 88888.00 2015-04-11 23:00:51.750 101 12533.88 179.47 54691.97 88888.00 2015-04-11 23:00:51.875 101 12533.90 179.47 54691.97 88888.00 2015-04-11 23:00:52.000 101 12533.95 179.50 54692.00 88888.00 2015-04-11 23:00:52.125 101 12533.92 179.50 54692.00 88888.00 2015-04-11 23:00:52.250 101 12533.90 179.45 54692.00 88888.00 2015-04-11 23:00:52.375 101 12533.90 179.45 54691.97 88888.00 2015-04-11 23:00:52.500 101 12533.90 179.47 54692.00 88888.00 2015-04-11 23:00:52.625 101 12533.88 179.50 54692.00 88888.00 2015-04-11 23:00:52.750 101 12533.83 179.47 54691.95 88888.00 2015-04-11 23:00:52.875 101 12533.77 179.45 54691.95 88888.00 2015-04-11 23:00:53.000 101 12533.80 179.45 54691.93 88888.00 2015-04-11 23:00:53.125 101 12533.85 179.47 54691.95 88888.00 2015-04-11 23:00:53.250 101 12533.88 179.45 54691.95 88888.00 2015-04-11 23:00:53.375 101 12533.92 179.45 54691.95 88888.00 2015-04-11 23:00:53.500 101 12533.88 179.45 54691.95 88888.00 2015-04-11 23:00:53.625 101 12533.75 179.43 54691.95 88888.00 2015-04-11 23:00:53.750 101 12533.77 179.45 54691.95 88888.00 2015-04-11 23:00:53.875 101 12533.83 179.45 54691.93 88888.00 2015-04-11 23:00:54.000 101 12533.85 179.43 54691.93 88888.00 2015-04-11 23:00:54.125 101 12533.85 179.45 54691.97 88888.00 2015-04-11 23:00:54.250 101 12533.85 179.40 54691.97 88888.00 2015-04-11 23:00:54.375 101 12533.80 179.40 54691.95 88888.00 2015-04-11 23:00:54.500 101 12533.80 179.43 54692.00 88888.00 2015-04-11 23:00:54.625 101 12533.85 179.43 54692.00 88888.00 2015-04-11 23:00:54.750 101 12533.83 179.45 54691.97 88888.00 2015-04-11 23:00:54.875 101 12533.83 179.40 54691.95 88888.00 2015-04-11 23:00:55.000 101 12533.80 179.38 54691.95 88888.00 2015-04-11 23:00:55.125 101 12533.83 179.40 54691.97 88888.00 2015-04-11 23:00:55.250 101 12533.80 179.43 54691.97 88888.00 2015-04-11 23:00:55.375 101 12533.85 179.45 54691.97 88888.00 2015-04-11 23:00:55.500 101 12533.88 179.45 54691.97 88888.00 2015-04-11 23:00:55.625 101 12533.88 179.43 54691.97 88888.00 2015-04-11 23:00:55.750 101 12533.85 179.40 54691.97 88888.00 2015-04-11 23:00:55.875 101 12533.85 179.43 54691.97 88888.00 2015-04-11 23:00:56.000 101 12533.88 179.43 54692.00 88888.00 2015-04-11 23:00:56.125 101 12533.92 179.43 54692.03 88888.00 2015-04-11 23:00:56.250 101 12533.85 179.38 54692.00 88888.00 2015-04-11 23:00:56.375 101 12533.88 179.38 54691.97 88888.00 2015-04-11 23:00:56.500 101 12533.83 179.40 54691.97 88888.00 2015-04-11 23:00:56.625 101 12533.83 179.40 54692.03 88888.00 2015-04-11 23:00:56.750 101 12533.95 179.45 54692.03 88888.00 2015-04-11 23:00:56.875 101 12533.92 179.43 54692.00 88888.00 2015-04-11 23:00:57.000 101 12533.88 179.45 54691.97 88888.00 2015-04-11 23:00:57.125 101 12533.88 179.40 54691.95 88888.00 2015-04-11 23:00:57.250 101 12533.88 179.38 54691.97 88888.00 2015-04-11 23:00:57.375 101 12533.95 179.38 54691.97 88888.00 2015-04-11 23:00:57.500 101 12534.00 179.40 54691.97 88888.00 2015-04-11 23:00:57.625 101 12533.98 179.40 54691.97 88888.00 2015-04-11 23:00:57.750 101 12533.95 179.38 54692.00 88888.00 2015-04-11 23:00:57.875 101 12533.92 179.38 54691.97 88888.00 2015-04-11 23:00:58.000 101 12533.92 179.40 54691.95 88888.00 2015-04-11 23:00:58.125 101 12533.92 179.45 54691.97 88888.00 2015-04-11 23:00:58.250 101 12533.90 179.45 54691.97 88888.00 2015-04-11 23:00:58.375 101 12533.95 179.45 54691.97 88888.00 2015-04-11 23:00:58.500 101 12533.92 179.43 54691.97 88888.00 2015-04-11 23:00:58.625 101 12533.90 179.40 54691.95 88888.00 2015-04-11 23:00:58.750 101 12533.95 179.40 54691.95 88888.00 2015-04-11 23:00:58.875 101 12534.00 179.40 54691.95 88888.00 2015-04-11 23:00:59.000 101 12533.98 179.38 54691.95 88888.00 2015-04-11 23:00:59.125 101 12533.90 179.40 54691.97 88888.00 2015-04-11 23:00:59.250 101 12533.88 179.43 54691.97 88888.00 2015-04-11 23:00:59.375 101 12533.90 179.43 54691.97 88888.00 2015-04-11 23:00:59.500 101 12533.88 179.43 54691.93 88888.00 2015-04-11 23:00:59.625 101 12533.92 179.43 54691.95 88888.00 2015-04-11 23:00:59.750 101 12533.90 179.43 54691.95 88888.00 2015-04-11 23:00:59.875 101 12533.85 179.43 54691.95 88888.00 2015-04-11 23:01:00.000 101 12533.83 179.40 54691.93 88888.00 2015-04-11 23:01:00.125 101 12533.88 179.40 54691.93 88888.00 2015-04-11 23:01:00.250 101 12533.90 179.38 54691.93 88888.00 2015-04-11 23:01:00.375 101 12534.00 179.40 54691.93 88888.00 2015-04-11 23:01:00.500 101 12534.00 179.38 54691.93 88888.00 2015-04-11 23:01:00.625 101 12533.98 179.40 54691.93 88888.00 2015-04-11 23:01:00.750 101 12534.02 179.43 54691.95 88888.00 2015-04-11 23:01:00.875 101 12534.02 179.43 54691.95 88888.00 2015-04-11 23:01:01.000 101 12534.00 179.38 54691.90 88888.00 2015-04-11 23:01:01.125 101 12534.02 179.38 54691.95 88888.00 2015-04-11 23:01:01.250 101 12534.00 179.40 54691.95 88888.00 2015-04-11 23:01:01.375 101 12534.02 179.40 54691.95 88888.00 2015-04-11 23:01:01.500 101 12534.00 179.38 54691.93 88888.00 2015-04-11 23:01:01.625 101 12534.02 179.38 54691.93 88888.00 2015-04-11 23:01:01.750 101 12534.05 179.40 54691.95 88888.00 2015-04-11 23:01:01.875 101 12534.00 179.40 54691.97 88888.00 2015-04-11 23:01:02.000 101 12533.98 179.40 54691.95 88888.00 2015-04-11 23:01:02.125 101 12534.02 179.40 54691.93 88888.00 2015-04-11 23:01:02.250 101 12534.02 179.35 54691.93 88888.00 2015-04-11 23:01:02.375 101 12534.05 179.35 54691.90 88888.00 2015-04-11 23:01:02.500 101 12534.02 179.38 54691.93 88888.00 2015-04-11 23:01:02.625 101 12534.05 179.38 54691.93 88888.00 2015-04-11 23:01:02.750 101 12534.05 179.40 54691.93 88888.00 2015-04-11 23:01:02.875 101 12534.02 179.43 54691.93 88888.00 2015-04-11 23:01:03.000 101 12534.00 179.40 54691.88 88888.00 2015-04-11 23:01:03.125 101 12534.05 179.40 54691.90 88888.00 2015-04-11 23:01:03.250 101 12534.08 179.38 54691.93 88888.00 2015-04-11 23:01:03.375 101 12534.10 179.40 54691.95 88888.00 2015-04-11 23:01:03.500 101 12534.05 179.40 54691.95 88888.00 2015-04-11 23:01:03.625 101 12534.10 179.40 54691.93 88888.00 2015-04-11 23:01:03.750 101 12534.12 179.40 54691.90 88888.00 2015-04-11 23:01:03.875 101 12534.10 179.40 54691.90 88888.00 2015-04-11 23:01:04.000 101 12534.10 179.43 54691.93 88888.00 2015-04-11 23:01:04.125 101 12534.02 179.40 54691.93 88888.00 2015-04-11 23:01:04.250 101 12534.02 179.40 54691.93 88888.00 2015-04-11 23:01:04.375 101 12534.08 179.43 54691.93 88888.00 2015-04-11 23:01:04.500 101 12534.17 179.40 54691.93 88888.00 2015-04-11 23:01:04.625 101 12534.17 179.40 54691.90 88888.00 2015-04-11 23:01:04.750 101 12534.12 179.40 54691.90 88888.00 2015-04-11 23:01:04.875 101 12534.05 179.40 54691.90 88888.00 2015-04-11 23:01:05.000 101 12534.08 179.43 54691.93 88888.00 2015-04-11 23:01:05.125 101 12534.08 179.40 54691.93 88888.00 2015-04-11 23:01:05.250 101 12534.02 179.43 54691.93 88888.00 2015-04-11 23:01:05.375 101 12534.08 179.43 54691.93 88888.00 2015-04-11 23:01:05.500 101 12534.12 179.45 54691.90 88888.00 2015-04-11 23:01:05.625 101 12534.12 179.43 54691.90 88888.00 2015-04-11 23:01:05.750 101 12534.17 179.43 54691.90 88888.00 2015-04-11 23:01:05.875 101 12534.15 179.43 54691.88 88888.00 2015-04-11 23:01:06.000 101 12534.17 179.43 54691.88 88888.00 2015-04-11 23:01:06.125 101 12534.17 179.45 54691.93 88888.00 2015-04-11 23:01:06.250 101 12534.12 179.38 54691.90 88888.00 2015-04-11 23:01:06.375 101 12534.15 179.35 54691.88 88888.00 2015-04-11 23:01:06.500 101 12534.17 179.40 54691.90 88888.00 2015-04-11 23:01:06.625 101 12534.17 179.40 54691.93 88888.00 2015-04-11 23:01:06.750 101 12534.20 179.40 54691.90 88888.00 2015-04-11 23:01:06.875 101 12534.23 179.38 54691.90 88888.00 2015-04-11 23:01:07.000 101 12534.27 179.40 54691.90 88888.00 2015-04-11 23:01:07.125 101 12534.33 179.45 54691.90 88888.00 2015-04-11 23:01:07.250 101 12534.30 179.45 54691.88 88888.00 2015-04-11 23:01:07.375 101 12534.33 179.45 54691.90 88888.00 2015-04-11 23:01:07.500 101 12534.33 179.43 54691.90 88888.00 2015-04-11 23:01:07.625 101 12534.38 179.43 54691.90 88888.00 2015-04-11 23:01:07.750 101 12534.33 179.40 54691.88 88888.00 2015-04-11 23:01:07.875 101 12534.30 179.40 54691.88 88888.00 2015-04-11 23:01:08.000 101 12534.35 179.45 54691.85 88888.00 2015-04-11 23:01:08.125 101 12534.40 179.43 54691.88 88888.00 2015-04-11 23:01:08.250 101 12534.38 179.43 54691.88 88888.00 2015-04-11 23:01:08.375 101 12534.40 179.45 54691.85 88888.00 2015-04-11 23:01:08.500 101 12534.38 179.45 54691.82 88888.00 2015-04-11 23:01:08.625 101 12534.27 179.45 54691.85 88888.00 2015-04-11 23:01:08.750 101 12534.30 179.45 54691.82 88888.00 2015-04-11 23:01:08.875 101 12534.38 179.50 54691.82 88888.00 2015-04-11 23:01:09.000 101 12534.38 179.45 54691.82 88888.00 2015-04-11 23:01:09.125 101 12534.33 179.40 54691.85 88888.00 2015-04-11 23:01:09.250 101 12534.30 179.38 54691.85 88888.00 2015-04-11 23:01:09.375 101 12534.38 179.38 54691.85 88888.00 2015-04-11 23:01:09.500 101 12534.40 179.45 54691.88 88888.00 2015-04-11 23:01:09.625 101 12534.38 179.45 54691.88 88888.00 2015-04-11 23:01:09.750 101 12534.38 179.45 54691.85 88888.00 2015-04-11 23:01:09.875 101 12534.40 179.47 54691.85 88888.00 2015-04-11 23:01:10.000 101 12534.40 179.45 54691.85 88888.00 2015-04-11 23:01:10.125 101 12534.42 179.43 54691.85 88888.00 2015-04-11 23:01:10.250 101 12534.45 179.43 54691.88 88888.00 2015-04-11 23:01:10.375 101 12534.45 179.43 54691.88 88888.00 2015-04-11 23:01:10.500 101 12534.42 179.45 54691.88 88888.00 2015-04-11 23:01:10.625 101 12534.42 179.47 54691.85 88888.00 2015-04-11 23:01:10.750 101 12534.40 179.47 54691.82 88888.00 2015-04-11 23:01:10.875 101 12534.40 179.45 54691.82 88888.00 2015-04-11 23:01:11.000 101 12534.40 179.45 54691.80 88888.00 2015-04-11 23:01:11.125 101 12534.38 179.47 54691.85 88888.00 2015-04-11 23:01:11.250 101 12534.38 179.45 54691.85 88888.00 2015-04-11 23:01:11.375 101 12534.42 179.45 54691.85 88888.00 2015-04-11 23:01:11.500 101 12534.42 179.47 54691.85 88888.00 2015-04-11 23:01:11.625 101 12534.33 179.45 54691.82 88888.00 2015-04-11 23:01:11.750 101 12534.38 179.43 54691.80 88888.00 2015-04-11 23:01:11.875 101 12534.45 179.47 54691.82 88888.00 2015-04-11 23:01:12.000 101 12534.42 179.50 54691.82 88888.00 2015-04-11 23:01:12.125 101 12534.42 179.50 54691.82 88888.00 2015-04-11 23:01:12.250 101 12534.42 179.45 54691.85 88888.00 2015-04-11 23:01:12.375 101 12534.45 179.47 54691.82 88888.00 2015-04-11 23:01:12.500 101 12534.45 179.50 54691.82 88888.00 2015-04-11 23:01:12.625 101 12534.50 179.47 54691.82 88888.00 2015-04-11 23:01:12.750 101 12534.50 179.45 54691.80 88888.00 2015-04-11 23:01:12.875 101 12534.48 179.47 54691.80 88888.00 2015-04-11 23:01:13.000 101 12534.42 179.47 54691.82 88888.00 2015-04-11 23:01:13.125 101 12534.42 179.47 54691.85 88888.00 2015-04-11 23:01:13.250 101 12534.38 179.50 54691.80 88888.00 2015-04-11 23:01:13.375 101 12534.40 179.50 54691.80 88888.00 2015-04-11 23:01:13.500 101 12534.45 179.47 54691.82 88888.00 2015-04-11 23:01:13.625 101 12534.45 179.50 54691.82 88888.00 2015-04-11 23:01:13.750 101 12534.45 179.50 54691.80 88888.00 2015-04-11 23:01:13.875 101 12534.40 179.45 54691.80 88888.00 2015-04-11 23:01:14.000 101 12534.38 179.43 54691.80 88888.00 2015-04-11 23:01:14.125 101 12534.38 179.43 54691.78 88888.00 2015-04-11 23:01:14.250 101 12534.35 179.43 54691.80 88888.00 2015-04-11 23:01:14.375 101 12534.38 179.45 54691.75 88888.00 2015-04-11 23:01:14.500 101 12534.40 179.47 54691.75 88888.00 2015-04-11 23:01:14.625 101 12534.42 179.47 54691.80 88888.00 2015-04-11 23:01:14.750 101 12534.48 179.50 54691.78 88888.00 2015-04-11 23:01:14.875 101 12534.50 179.53 54691.78 88888.00 2015-04-11 23:01:15.000 101 12534.50 179.53 54691.80 88888.00 2015-04-11 23:01:15.125 101 12534.50 179.50 54691.80 88888.00 2015-04-11 23:01:15.250 101 12534.50 179.50 54691.82 88888.00 2015-04-11 23:01:15.375 101 12534.52 179.53 54691.78 88888.00 2015-04-11 23:01:15.500 101 12534.48 179.53 54691.80 88888.00 2015-04-11 23:01:15.625 101 12534.42 179.50 54691.78 88888.00 2015-04-11 23:01:15.750 101 12534.45 179.50 54691.80 88888.00 2015-04-11 23:01:15.875 101 12534.50 179.50 54691.82 88888.00 2015-04-11 23:01:16.000 101 12534.48 179.50 54691.80 88888.00 2015-04-11 23:01:16.125 101 12534.42 179.50 54691.78 88888.00 2015-04-11 23:01:16.250 101 12534.40 179.50 54691.78 88888.00 2015-04-11 23:01:16.375 101 12534.42 179.47 54691.78 88888.00 2015-04-11 23:01:16.500 101 12534.45 179.47 54691.78 88888.00 2015-04-11 23:01:16.625 101 12534.42 179.47 54691.78 88888.00 2015-04-11 23:01:16.750 101 12534.52 179.50 54691.78 88888.00 2015-04-11 23:01:16.875 101 12534.58 179.53 54691.78 88888.00 2015-04-11 23:01:17.000 101 12534.50 179.50 54691.75 88888.00 2015-04-11 23:01:17.125 101 12534.42 179.53 54691.78 88888.00 2015-04-11 23:01:17.250 101 12534.42 179.53 54691.75 88888.00 2015-04-11 23:01:17.375 101 12534.45 179.53 54691.75 88888.00 2015-04-11 23:01:17.500 101 12534.50 179.53 54691.82 88888.00 2015-04-11 23:01:17.625 101 12534.55 179.53 54691.82 88888.00 2015-04-11 23:01:17.750 101 12534.52 179.53 54691.78 88888.00 2015-04-11 23:01:17.875 101 12534.55 179.55 54691.80 88888.00 2015-04-11 23:01:18.000 101 12534.52 179.47 54691.78 88888.00 2015-04-11 23:01:18.125 101 12534.48 179.50 54691.80 88888.00 2015-04-11 23:01:18.250 101 12534.42 179.53 54691.78 88888.00 2015-04-11 23:01:18.375 101 12534.45 179.47 54691.78 88888.00 2015-04-11 23:01:18.500 101 12534.50 179.47 54691.78 88888.00 2015-04-11 23:01:18.625 101 12534.52 179.50 54691.78 88888.00 2015-04-11 23:01:18.750 101 12534.52 179.50 54691.80 88888.00 2015-04-11 23:01:18.875 101 12534.50 179.53 54691.80 88888.00 2015-04-11 23:01:19.000 101 12534.42 179.53 54691.78 88888.00 2015-04-11 23:01:19.125 101 12534.52 179.53 54691.80 88888.00 2015-04-11 23:01:19.250 101 12534.60 179.53 54691.78 88888.00 2015-04-11 23:01:19.375 101 12534.65 179.55 54691.80 88888.00 2015-04-11 23:01:19.500 101 12534.58 179.50 54691.78 88888.00 2015-04-11 23:01:19.625 101 12534.60 179.53 54691.78 88888.00 2015-04-11 23:01:19.750 101 12534.62 179.50 54691.80 88888.00 2015-04-11 23:01:19.875 101 12534.65 179.53 54691.78 88888.00 2015-04-11 23:01:20.000 101 12534.55 179.53 54691.78 88888.00 2015-04-11 23:01:20.125 101 12534.55 179.55 54691.78 88888.00 2015-04-11 23:01:20.250 101 12534.55 179.53 54691.80 88888.00 2015-04-11 23:01:20.375 101 12534.48 179.53 54691.78 88888.00 2015-04-11 23:01:20.500 101 12534.48 179.53 54691.80 88888.00 2015-04-11 23:01:20.625 101 12534.58 179.53 54691.78 88888.00 2015-04-11 23:01:20.750 101 12534.65 179.50 54691.75 88888.00 2015-04-11 23:01:20.875 101 12534.65 179.47 54691.78 88888.00 2015-04-11 23:01:21.000 101 12534.62 179.53 54691.75 88888.00 2015-04-11 23:01:21.125 101 12534.58 179.53 54691.78 88888.00 2015-04-11 23:01:21.250 101 12534.55 179.53 54691.78 88888.00 2015-04-11 23:01:21.375 101 12534.60 179.55 54691.78 88888.00 2015-04-11 23:01:21.500 101 12534.62 179.57 54691.78 88888.00 2015-04-11 23:01:21.625 101 12534.62 179.55 54691.75 88888.00 2015-04-11 23:01:21.750 101 12534.55 179.50 54691.75 88888.00 2015-04-11 23:01:21.875 101 12534.50 179.50 54691.78 88888.00 2015-04-11 23:01:22.000 101 12534.55 179.53 54691.78 88888.00 2015-04-11 23:01:22.125 101 12534.62 179.57 54691.78 88888.00 2015-04-11 23:01:22.250 101 12534.60 179.55 54691.78 88888.00 2015-04-11 23:01:22.375 101 12534.67 179.55 54691.75 88888.00 2015-04-11 23:01:22.500 101 12534.67 179.55 54691.75 88888.00 2015-04-11 23:01:22.625 101 12534.60 179.53 54691.75 88888.00 2015-04-11 23:01:22.750 101 12534.55 179.55 54691.80 88888.00 2015-04-11 23:01:22.875 101 12534.52 179.60 54691.82 88888.00 2015-04-11 23:01:23.000 101 12534.55 179.55 54691.80 88888.00 2015-04-11 23:01:23.125 101 12534.58 179.53 54691.80 88888.00 2015-04-11 23:01:23.250 101 12534.55 179.50 54691.78 88888.00 2015-04-11 23:01:23.375 101 12534.58 179.50 54691.78 88888.00 2015-04-11 23:01:23.500 101 12534.58 179.55 54691.75 88888.00 2015-04-11 23:01:23.625 101 12534.62 179.53 54691.78 88888.00 2015-04-11 23:01:23.750 101 12534.70 179.53 54691.75 88888.00 2015-04-11 23:01:23.875 101 12534.73 179.53 54691.75 88888.00 2015-04-11 23:01:24.000 101 12534.70 179.55 54691.78 88888.00 2015-04-11 23:01:24.125 101 12534.70 179.57 54691.78 88888.00 2015-04-11 23:01:24.250 101 12534.65 179.55 54691.78 88888.00 2015-04-11 23:01:24.375 101 12534.75 179.60 54691.78 88888.00 2015-04-11 23:01:24.500 101 12534.75 179.60 54691.78 88888.00 2015-04-11 23:01:24.625 101 12534.67 179.57 54691.78 88888.00 2015-04-11 23:01:24.750 101 12534.67 179.55 54691.78 88888.00 2015-04-11 23:01:24.875 101 12534.73 179.50 54691.78 88888.00 2015-04-11 23:01:25.000 101 12534.75 179.53 54691.75 88888.00 2015-04-11 23:01:25.125 101 12534.77 179.57 54691.78 88888.00 2015-04-11 23:01:25.250 101 12534.77 179.57 54691.80 88888.00 2015-04-11 23:01:25.375 101 12534.80 179.57 54691.80 88888.00 2015-04-11 23:01:25.500 101 12534.83 179.55 54691.75 88888.00 2015-04-11 23:01:25.625 101 12534.73 179.55 54691.72 88888.00 2015-04-11 23:01:25.750 101 12534.70 179.57 54691.75 88888.00 2015-04-11 23:01:25.875 101 12534.77 179.57 54691.75 88888.00 2015-04-11 23:01:26.000 101 12534.83 179.53 54691.72 88888.00 2015-04-11 23:01:26.125 101 12534.75 179.53 54691.72 88888.00 2015-04-11 23:01:26.250 101 12534.65 179.53 54691.72 88888.00 2015-04-11 23:01:26.375 101 12534.75 179.53 54691.72 88888.00 2015-04-11 23:01:26.500 101 12534.77 179.53 54691.72 88888.00 2015-04-11 23:01:26.625 101 12534.73 179.53 54691.72 88888.00 2015-04-11 23:01:26.750 101 12534.75 179.57 54691.75 88888.00 2015-04-11 23:01:26.875 101 12534.77 179.57 54691.75 88888.00 2015-04-11 23:01:27.000 101 12534.75 179.57 54691.70 88888.00 2015-04-11 23:01:27.125 101 12534.77 179.60 54691.72 88888.00 2015-04-11 23:01:27.250 101 12534.77 179.55 54691.72 88888.00 2015-04-11 23:01:27.375 101 12534.80 179.57 54691.72 88888.00 2015-04-11 23:01:27.500 101 12534.77 179.60 54691.72 88888.00 2015-04-11 23:01:27.625 101 12534.83 179.60 54691.75 88888.00 2015-04-11 23:01:27.750 101 12534.83 179.57 54691.72 88888.00 2015-04-11 23:01:27.875 101 12534.83 179.60 54691.70 88888.00 2015-04-11 23:01:28.000 101 12534.83 179.57 54691.72 88888.00 2015-04-11 23:01:28.125 101 12534.75 179.55 54691.72 88888.00 2015-04-11 23:01:28.250 101 12534.73 179.57 54691.70 88888.00 2015-04-11 23:01:28.375 101 12534.83 179.60 54691.70 88888.00 2015-04-11 23:01:28.500 101 12534.83 179.62 54691.72 88888.00 2015-04-11 23:01:28.625 101 12534.83 179.60 54691.72 88888.00 2015-04-11 23:01:28.750 101 12534.80 179.60 54691.72 88888.00 2015-04-11 23:01:28.875 101 12534.75 179.60 54691.72 88888.00 2015-04-11 23:01:29.000 101 12534.77 179.57 54691.70 88888.00 2015-04-11 23:01:29.125 101 12534.83 179.60 54691.70 88888.00 2015-04-11 23:01:29.250 101 12534.85 179.60 54691.70 88888.00 2015-04-11 23:01:29.375 101 12534.92 179.62 54691.72 88888.00 2015-04-11 23:01:29.500 101 12534.95 179.60 54691.68 88888.00 2015-04-11 23:01:29.625 101 12534.90 179.60 54691.70 88888.00 2015-04-11 23:01:29.750 101 12534.88 179.65 54691.70 88888.00 2015-04-11 23:01:29.875 101 12534.88 179.65 54691.70 88888.00 2015-04-11 23:01:30.000 101 12534.90 179.62 54691.68 88888.00 2015-04-11 23:01:30.125 101 12534.92 179.57 54691.68 88888.00 2015-04-11 23:01:30.250 101 12534.90 179.62 54691.68 88888.00 2015-04-11 23:01:30.375 101 12534.95 179.65 54691.65 88888.00 2015-04-11 23:01:30.500 101 12534.98 179.68 54691.68 88888.00 2015-04-11 23:01:30.625 101 12534.95 179.62 54691.65 88888.00 2015-04-11 23:01:30.750 101 12534.92 179.62 54691.62 88888.00 2015-04-11 23:01:30.875 101 12534.95 179.62 54691.65 88888.00 2015-04-11 23:01:31.000 101 12535.00 179.70 54691.70 88888.00 2015-04-11 23:01:31.125 101 12534.98 179.72 54691.72 88888.00 2015-04-11 23:01:31.250 101 12534.88 179.65 54691.72 88888.00 2015-04-11 23:01:31.375 101 12534.88 179.68 54691.68 88888.00 2015-04-11 23:01:31.500 101 12534.92 179.65 54691.68 88888.00 2015-04-11 23:01:31.625 101 12535.00 179.62 54691.68 88888.00 2015-04-11 23:01:31.750 101 12534.98 179.65 54691.70 88888.00 2015-04-11 23:01:31.875 101 12534.95 179.65 54691.70 88888.00 2015-04-11 23:01:32.000 101 12534.90 179.65 54691.68 88888.00 2015-04-11 23:01:32.125 101 12534.90 179.60 54691.68 88888.00 2015-04-11 23:01:32.250 101 12534.88 179.65 54691.70 88888.00 2015-04-11 23:01:32.375 101 12534.88 179.68 54691.70 88888.00 2015-04-11 23:01:32.500 101 12534.92 179.70 54691.70 88888.00 2015-04-11 23:01:32.625 101 12535.00 179.65 54691.68 88888.00 2015-04-11 23:01:32.750 101 12535.00 179.62 54691.68 88888.00 2015-04-11 23:01:32.875 101 12534.98 179.62 54691.65 88888.00 2015-04-11 23:01:33.000 101 12534.98 179.62 54691.65 88888.00 2015-04-11 23:01:33.125 101 12534.98 179.65 54691.65 88888.00 2015-04-11 23:01:33.250 101 12535.00 179.65 54691.68 88888.00 2015-04-11 23:01:33.375 101 12535.02 179.68 54691.70 88888.00 2015-04-11 23:01:33.500 101 12535.10 179.72 54691.68 88888.00 2015-04-11 23:01:33.625 101 12535.10 179.70 54691.70 88888.00 2015-04-11 23:01:33.750 101 12535.08 179.68 54691.68 88888.00 2015-04-11 23:01:33.875 101 12535.08 179.68 54691.65 88888.00 2015-04-11 23:01:34.000 101 12535.10 179.65 54691.65 88888.00 2015-04-11 23:01:34.125 101 12535.08 179.68 54691.65 88888.00 2015-04-11 23:01:34.250 101 12535.08 179.62 54691.65 88888.00 2015-04-11 23:01:34.375 101 12535.10 179.62 54691.65 88888.00 2015-04-11 23:01:34.500 101 12535.12 179.62 54691.65 88888.00 2015-04-11 23:01:34.625 101 12535.12 179.65 54691.68 88888.00 2015-04-11 23:01:34.750 101 12535.12 179.68 54691.65 88888.00 2015-04-11 23:01:34.875 101 12535.12 179.70 54691.68 88888.00 2015-04-11 23:01:35.000 101 12535.12 179.68 54691.65 88888.00 2015-04-11 23:01:35.125 101 12535.12 179.68 54691.68 88888.00 2015-04-11 23:01:35.250 101 12535.10 179.65 54691.68 88888.00 2015-04-11 23:01:35.375 101 12535.10 179.68 54691.70 88888.00 2015-04-11 23:01:35.500 101 12535.15 179.68 54691.70 88888.00 2015-04-11 23:01:35.625 101 12535.20 179.70 54691.68 88888.00 2015-04-11 23:01:35.750 101 12535.25 179.68 54691.68 88888.00 2015-04-11 23:01:35.875 101 12535.23 179.68 54691.68 88888.00 2015-04-11 23:01:36.000 101 12535.15 179.70 54691.68 88888.00 2015-04-11 23:01:36.125 101 12535.12 179.72 54691.68 88888.00 2015-04-11 23:01:36.250 101 12535.12 179.70 54691.68 88888.00 2015-04-11 23:01:36.375 101 12535.17 179.72 54691.65 88888.00 2015-04-11 23:01:36.500 101 12535.17 179.68 54691.62 88888.00 2015-04-11 23:01:36.625 101 12535.17 179.65 54691.62 88888.00 2015-04-11 23:01:36.750 101 12535.20 179.70 54691.62 88888.00 2015-04-11 23:01:36.875 101 12535.15 179.70 54691.65 88888.00 2015-04-11 23:01:37.000 101 12535.15 179.70 54691.65 88888.00 2015-04-11 23:01:37.125 101 12535.15 179.68 54691.62 88888.00 2015-04-11 23:01:37.250 101 12535.12 179.65 54691.60 88888.00 2015-04-11 23:01:37.375 101 12535.15 179.68 54691.60 88888.00 2015-04-11 23:01:37.500 101 12535.17 179.65 54691.60 88888.00 2015-04-11 23:01:37.625 101 12535.17 179.68 54691.62 88888.00 2015-04-11 23:01:37.750 101 12535.20 179.68 54691.65 88888.00 2015-04-11 23:01:37.875 101 12535.17 179.65 54691.62 88888.00 2015-04-11 23:01:38.000 101 12535.23 179.68 54691.62 88888.00 2015-04-11 23:01:38.125 101 12535.17 179.72 54691.65 88888.00 2015-04-11 23:01:38.250 101 12535.17 179.72 54691.68 88888.00 2015-04-11 23:01:38.375 101 12535.23 179.75 54691.68 88888.00 2015-04-11 23:01:38.500 101 12535.17 179.72 54691.70 88888.00 2015-04-11 23:01:38.625 101 12535.17 179.70 54691.65 88888.00 2015-04-11 23:01:38.750 101 12535.23 179.70 54691.62 88888.00 2015-04-11 23:01:38.875 101 12535.30 179.72 54691.65 88888.00 2015-04-11 23:01:39.000 101 12535.27 179.78 54691.68 88888.00 2015-04-11 23:01:39.125 101 12535.25 179.78 54691.68 88888.00 2015-04-11 23:01:39.250 101 12535.23 179.78 54691.68 88888.00 2015-04-11 23:01:39.375 101 12535.23 179.75 54691.68 88888.00 2015-04-11 23:01:39.500 101 12535.23 179.75 54691.62 88888.00 2015-04-11 23:01:39.625 101 12535.25 179.72 54691.62 88888.00 2015-04-11 23:01:39.750 101 12535.33 179.75 54691.62 88888.00 2015-04-11 23:01:39.875 101 12535.35 179.72 54691.65 88888.00 2015-04-11 23:01:40.000 101 12535.27 179.78 54691.65 88888.00 2015-04-11 23:01:40.125 101 12535.25 179.75 54691.65 88888.00 2015-04-11 23:01:40.250 101 12535.35 179.75 54691.62 88888.00 2015-04-11 23:01:40.375 101 12535.38 179.75 54691.62 88888.00 2015-04-11 23:01:40.500 101 12535.38 179.75 54691.65 88888.00 2015-04-11 23:01:40.625 101 12535.35 179.78 54691.65 88888.00 2015-04-11 23:01:40.750 101 12535.35 179.80 54691.65 88888.00 2015-04-11 23:01:40.875 101 12535.38 179.80 54691.65 88888.00 2015-04-11 23:01:41.000 101 12535.38 179.75 54691.62 88888.00 2015-04-11 23:01:41.125 101 12535.40 179.78 54691.62 88888.00 2015-04-11 23:01:41.250 101 12535.42 179.80 54691.65 88888.00 2015-04-11 23:01:41.375 101 12535.45 179.80 54691.68 88888.00 2015-04-11 23:01:41.500 101 12535.38 179.78 54691.65 88888.00 2015-04-11 23:01:41.625 101 12535.38 179.78 54691.65 88888.00 2015-04-11 23:01:41.750 101 12535.38 179.80 54691.65 88888.00 2015-04-11 23:01:41.875 101 12535.38 179.78 54691.62 88888.00 2015-04-11 23:01:42.000 101 12535.35 179.78 54691.65 88888.00 2015-04-11 23:01:42.125 101 12535.33 179.78 54691.68 88888.00 2015-04-11 23:01:42.250 101 12535.27 179.78 54691.65 88888.00 2015-04-11 23:01:42.375 101 12535.33 179.82 54691.65 88888.00 2015-04-11 23:01:42.500 101 12535.38 179.80 54691.65 88888.00 2015-04-11 23:01:42.625 101 12535.38 179.80 54691.68 88888.00 2015-04-11 23:01:42.750 101 12535.35 179.80 54691.68 88888.00 2015-04-11 23:01:42.875 101 12535.35 179.78 54691.65 88888.00 2015-04-11 23:01:43.000 101 12535.38 179.78 54691.65 88888.00 2015-04-11 23:01:43.125 101 12535.42 179.78 54691.65 88888.00 2015-04-11 23:01:43.250 101 12535.38 179.78 54691.65 88888.00 2015-04-11 23:01:43.375 101 12535.33 179.80 54691.68 88888.00 2015-04-11 23:01:43.500 101 12535.38 179.82 54691.65 88888.00 2015-04-11 23:01:43.625 101 12535.38 179.80 54691.68 88888.00 2015-04-11 23:01:43.750 101 12535.35 179.78 54691.70 88888.00 2015-04-11 23:01:43.875 101 12535.35 179.80 54691.68 88888.00 2015-04-11 23:01:44.000 101 12535.35 179.82 54691.65 88888.00 2015-04-11 23:01:44.125 101 12535.35 179.82 54691.65 88888.00 2015-04-11 23:01:44.250 101 12535.33 179.82 54691.65 88888.00 2015-04-11 23:01:44.375 101 12535.35 179.78 54691.62 88888.00 2015-04-11 23:01:44.500 101 12535.35 179.72 54691.65 88888.00 2015-04-11 23:01:44.625 101 12535.40 179.78 54691.65 88888.00 2015-04-11 23:01:44.750 101 12535.40 179.78 54691.68 88888.00 2015-04-11 23:01:44.875 101 12535.35 179.75 54691.65 88888.00 2015-04-11 23:01:45.000 101 12535.33 179.78 54691.62 88888.00 2015-04-11 23:01:45.125 101 12535.38 179.80 54691.65 88888.00 2015-04-11 23:01:45.250 101 12535.35 179.75 54691.65 88888.00 2015-04-11 23:01:45.375 101 12535.40 179.78 54691.70 88888.00 2015-04-11 23:01:45.500 101 12535.48 179.82 54691.68 88888.00 2015-04-11 23:01:45.625 101 12535.50 179.85 54691.68 88888.00 2015-04-11 23:01:45.750 101 12535.52 179.85 54691.65 88888.00 2015-04-11 23:01:45.875 101 12535.55 179.82 54691.62 88888.00 2015-04-11 23:01:46.000 101 12535.50 179.78 54691.62 88888.00 2015-04-11 23:01:46.125 101 12535.45 179.82 54691.68 88888.00 2015-04-11 23:01:46.250 101 12535.42 179.78 54691.62 88888.00 2015-04-11 23:01:46.375 101 12535.48 179.80 54691.60 88888.00 2015-04-11 23:01:46.500 101 12535.42 179.78 54691.60 88888.00 2015-04-11 23:01:46.625 101 12535.40 179.78 54691.62 88888.00 2015-04-11 23:01:46.750 101 12535.45 179.80 54691.68 88888.00 2015-04-11 23:01:46.875 101 12535.52 179.88 54691.68 88888.00 2015-04-11 23:01:47.000 101 12535.50 179.85 54691.65 88888.00 2015-04-11 23:01:47.125 101 12535.48 179.82 54691.65 88888.00 2015-04-11 23:01:47.250 101 12535.45 179.82 54691.68 88888.00 2015-04-11 23:01:47.375 101 12535.50 179.85 54691.68 88888.00 2015-04-11 23:01:47.500 101 12535.42 179.82 54691.70 88888.00 2015-04-11 23:01:47.625 101 12535.48 179.82 54691.68 88888.00 2015-04-11 23:01:47.750 101 12535.58 179.82 54691.68 88888.00 2015-04-11 23:01:47.875 101 12535.60 179.82 54691.68 88888.00 2015-04-11 23:01:48.000 101 12535.55 179.80 54691.70 88888.00 2015-04-11 23:01:48.125 101 12535.52 179.80 54691.70 88888.00 2015-04-11 23:01:48.250 101 12535.58 179.80 54691.72 88888.00 2015-04-11 23:01:48.375 101 12535.60 179.82 54691.75 88888.00 2015-04-11 23:01:48.500 101 12535.58 179.80 54691.72 88888.00 2015-04-11 23:01:48.625 101 12535.50 179.80 54691.72 88888.00 2015-04-11 23:01:48.750 101 12535.50 179.82 54691.70 88888.00 2015-04-11 23:01:48.875 101 12535.52 179.82 54691.70 88888.00 2015-04-11 23:01:49.000 101 12535.48 179.82 54691.68 88888.00 2015-04-11 23:01:49.125 101 12535.42 179.80 54691.68 88888.00 2015-04-11 23:01:49.250 101 12535.48 179.78 54691.70 88888.00 2015-04-11 23:01:49.375 101 12535.52 179.78 54691.68 88888.00 2015-04-11 23:01:49.500 101 12535.50 179.80 54691.68 88888.00 2015-04-11 23:01:49.625 101 12535.42 179.80 54691.68 88888.00 2015-04-11 23:01:49.750 101 12535.45 179.80 54691.70 88888.00 2015-04-11 23:01:49.875 101 12535.52 179.80 54691.70 88888.00 2015-04-11 23:01:50.000 101 12535.50 179.82 54691.70 88888.00 2015-04-11 23:01:50.125 101 12535.52 179.85 54691.72 88888.00 2015-04-11 23:01:50.250 101 12535.50 179.80 54691.72 88888.00 2015-04-11 23:01:50.375 101 12535.50 179.80 54691.75 88888.00 2015-04-11 23:01:50.500 101 12535.42 179.80 54691.75 88888.00 2015-04-11 23:01:50.625 101 12535.50 179.88 54691.75 88888.00 2015-04-11 23:01:50.750 101 12535.52 179.88 54691.72 88888.00 2015-04-11 23:01:50.875 101 12535.48 179.80 54691.72 88888.00 2015-04-11 23:01:51.000 101 12535.48 179.82 54691.72 88888.00 2015-04-11 23:01:51.125 101 12535.52 179.82 54691.75 88888.00 2015-04-11 23:01:51.250 101 12535.52 179.80 54691.75 88888.00 2015-04-11 23:01:51.375 101 12535.52 179.85 54691.72 88888.00 2015-04-11 23:01:51.500 101 12535.45 179.82 54691.72 88888.00 2015-04-11 23:01:51.625 101 12535.42 179.80 54691.70 88888.00 2015-04-11 23:01:51.750 101 12535.45 179.80 54691.72 88888.00 2015-04-11 23:01:51.875 101 12535.50 179.82 54691.75 88888.00 2015-04-11 23:01:52.000 101 12535.52 179.85 54691.72 88888.00 2015-04-11 23:01:52.125 101 12535.50 179.82 54691.72 88888.00 2015-04-11 23:01:52.250 101 12535.48 179.82 54691.75 88888.00 2015-04-11 23:01:52.375 101 12535.52 179.85 54691.75 88888.00 2015-04-11 23:01:52.500 101 12535.50 179.80 54691.75 88888.00 2015-04-11 23:01:52.625 101 12535.55 179.82 54691.75 88888.00 2015-04-11 23:01:52.750 101 12535.52 179.80 54691.72 88888.00 2015-04-11 23:01:52.875 101 12535.48 179.85 54691.72 88888.00 2015-04-11 23:01:53.000 101 12535.52 179.85 54691.75 88888.00 2015-04-11 23:01:53.125 101 12535.52 179.85 54691.75 88888.00 2015-04-11 23:01:53.250 101 12535.50 179.80 54691.72 88888.00 2015-04-11 23:01:53.375 101 12535.58 179.85 54691.72 88888.00 2015-04-11 23:01:53.500 101 12535.58 179.85 54691.75 88888.00 2015-04-11 23:01:53.625 101 12535.50 179.85 54691.75 88888.00 2015-04-11 23:01:53.750 101 12535.52 179.85 54691.78 88888.00 2015-04-11 23:01:53.875 101 12535.55 179.85 54691.78 88888.00 2015-04-11 23:01:54.000 101 12535.60 179.90 54691.75 88888.00 2015-04-11 23:01:54.125 101 12535.55 179.88 54691.75 88888.00 2015-04-11 23:01:54.250 101 12535.40 179.85 54691.72 88888.00 2015-04-11 23:01:54.375 101 12535.40 179.88 54691.72 88888.00 2015-04-11 23:01:54.500 101 12535.42 179.90 54691.75 88888.00 2015-04-11 23:01:54.625 101 12535.48 179.90 54691.78 88888.00 2015-04-11 23:01:54.750 101 12535.48 179.90 54691.78 88888.00 2015-04-11 23:01:54.875 101 12535.48 179.85 54691.78 88888.00 2015-04-11 23:01:55.000 101 12535.50 179.88 54691.78 88888.00 2015-04-11 23:01:55.125 101 12535.48 179.88 54691.80 88888.00 2015-04-11 23:01:55.250 101 12535.45 179.88 54691.78 88888.00 2015-04-11 23:01:55.375 101 12535.48 179.90 54691.78 88888.00 2015-04-11 23:01:55.500 101 12535.45 179.88 54691.78 88888.00 2015-04-11 23:01:55.625 101 12535.42 179.88 54691.75 88888.00 2015-04-11 23:01:55.750 101 12535.42 179.90 54691.78 88888.00 2015-04-11 23:01:55.875 101 12535.38 179.88 54691.78 88888.00 2015-04-11 23:01:56.000 101 12535.38 179.90 54691.75 88888.00 2015-04-11 23:01:56.125 101 12535.38 179.93 54691.78 88888.00 2015-04-11 23:01:56.250 101 12535.40 179.93 54691.82 88888.00 2015-04-11 23:01:56.375 101 12535.45 179.95 54691.82 88888.00 2015-04-11 23:01:56.500 101 12535.40 179.90 54691.80 88888.00 2015-04-11 23:01:56.625 101 12535.42 179.90 54691.80 88888.00 2015-04-11 23:01:56.750 101 12535.45 179.93 54691.85 88888.00 2015-04-11 23:01:56.875 101 12535.45 179.95 54691.82 88888.00 2015-04-11 23:01:57.000 101 12535.45 179.90 54691.82 88888.00 2015-04-11 23:01:57.125 101 12535.42 179.88 54691.82 88888.00 2015-04-11 23:01:57.250 101 12535.45 179.88 54691.80 88888.00 2015-04-11 23:01:57.375 101 12535.42 179.88 54691.80 88888.00 2015-04-11 23:01:57.500 101 12535.42 179.88 54691.82 88888.00 2015-04-11 23:01:57.625 101 12535.35 179.90 54691.85 88888.00 2015-04-11 23:01:57.750 101 12535.38 179.88 54691.82 88888.00 2015-04-11 23:01:57.875 101 12535.35 179.90 54691.80 88888.00 2015-04-11 23:01:58.000 101 12535.38 179.90 54691.78 88888.00 2015-04-11 23:01:58.125 101 12535.40 179.90 54691.82 88888.00 2015-04-11 23:01:58.250 101 12535.48 179.90 54691.82 88888.00 2015-04-11 23:01:58.375 101 12535.50 179.95 54691.82 88888.00 2015-04-11 23:01:58.500 101 12535.50 179.95 54691.80 88888.00 2015-04-11 23:01:58.625 101 12535.50 179.93 54691.80 88888.00 2015-04-11 23:01:58.750 101 12535.45 179.90 54691.80 88888.00 2015-04-11 23:01:58.875 101 12535.42 179.88 54691.80 88888.00 2015-04-11 23:01:59.000 101 12535.40 179.90 54691.80 88888.00 2015-04-11 23:01:59.125 101 12535.35 179.93 54691.80 88888.00 2015-04-11 23:01:59.250 101 12535.35 179.95 54691.82 88888.00 2015-04-11 23:01:59.375 101 12535.42 179.95 54691.82 88888.00 2015-04-11 23:01:59.500 101 12535.42 179.95 54691.82 88888.00 2015-04-11 23:01:59.625 101 12535.40 179.90 54691.85 88888.00 2015-04-11 23:01:59.750 101 12535.38 179.90 54691.82 88888.00 2015-04-11 23:01:59.875 101 12535.33 179.90 54691.85 88888.00 2015-04-11 23:02:00.000 101 12535.38 179.95 54691.82 88888.00 2015-04-11 23:02:00.125 101 12535.40 179.93 54691.82 88888.00 2015-04-11 23:02:00.250 101 12535.38 179.90 54691.85 88888.00 2015-04-11 23:02:00.375 101 12535.38 179.93 54691.88 88888.00 2015-04-11 23:02:00.500 101 12535.38 179.93 54691.88 88888.00 2015-04-11 23:02:00.625 101 12535.38 179.93 54691.88 88888.00 2015-04-11 23:02:00.750 101 12535.35 179.93 54691.85 88888.00 2015-04-11 23:02:00.875 101 12535.33 179.90 54691.88 88888.00 2015-04-11 23:02:01.000 101 12535.30 179.93 54691.85 88888.00 2015-04-11 23:02:01.125 101 12535.27 179.93 54691.85 88888.00 2015-04-11 23:02:01.250 101 12535.35 179.93 54691.88 88888.00 2015-04-11 23:02:01.375 101 12535.40 179.93 54691.93 88888.00 2015-04-11 23:02:01.500 101 12535.40 179.90 54691.90 88888.00 2015-04-11 23:02:01.625 101 12535.40 179.93 54691.90 88888.00 2015-04-11 23:02:01.750 101 12535.42 179.95 54691.90 88888.00 2015-04-11 23:02:01.875 101 12535.48 179.93 54691.93 88888.00 2015-04-11 23:02:02.000 101 12535.45 179.93 54691.90 88888.00 2015-04-11 23:02:02.125 101 12535.40 179.93 54691.90 88888.00 2015-04-11 23:02:02.250 101 12535.40 179.93 54691.90 88888.00 2015-04-11 23:02:02.375 101 12535.42 179.93 54691.88 88888.00 2015-04-11 23:02:02.500 101 12535.45 179.90 54691.88 88888.00 2015-04-11 23:02:02.625 101 12535.45 179.90 54691.88 88888.00 2015-04-11 23:02:02.750 101 12535.33 179.93 54691.88 88888.00 2015-04-11 23:02:02.875 101 12535.27 179.90 54691.90 88888.00 2015-04-11 23:02:03.000 101 12535.33 179.93 54691.90 88888.00 2015-04-11 23:02:03.125 101 12535.30 179.90 54691.93 88888.00 2015-04-11 23:02:03.250 101 12535.27 179.95 54691.93 88888.00 2015-04-11 23:02:03.375 101 12535.40 179.95 54691.93 88888.00 2015-04-11 23:02:03.500 101 12535.45 179.93 54691.93 88888.00 2015-04-11 23:02:03.625 101 12535.40 179.90 54691.93 88888.00 2015-04-11 23:02:03.750 101 12535.38 179.90 54691.93 88888.00 2015-04-11 23:02:03.875 101 12535.33 179.90 54691.93 88888.00 2015-04-11 23:02:04.000 101 12535.30 179.90 54691.93 88888.00 2015-04-11 23:02:04.125 101 12535.25 179.88 54691.93 88888.00 2015-04-11 23:02:04.250 101 12535.23 179.88 54691.95 88888.00 2015-04-11 23:02:04.375 101 12535.23 179.90 54691.95 88888.00 2015-04-11 23:02:04.500 101 12535.25 179.93 54691.93 88888.00 2015-04-11 23:02:04.625 101 12535.25 179.93 54691.95 88888.00 2015-04-11 23:02:04.750 101 12535.23 179.93 54691.95 88888.00 2015-04-11 23:02:04.875 101 12535.23 179.95 54691.97 88888.00 2015-04-11 23:02:05.000 101 12535.25 179.95 54691.95 88888.00 2015-04-11 23:02:05.125 101 12535.27 179.93 54691.93 88888.00 2015-04-11 23:02:05.250 101 12535.27 179.90 54691.93 88888.00 2015-04-11 23:02:05.375 101 12535.27 179.90 54691.95 88888.00 2015-04-11 23:02:05.500 101 12535.27 179.90 54691.97 88888.00 2015-04-11 23:02:05.625 101 12535.33 179.90 54691.95 88888.00 2015-04-11 23:02:05.750 101 12535.30 179.90 54691.93 88888.00 2015-04-11 23:02:05.875 101 12535.23 179.88 54691.93 88888.00 2015-04-11 23:02:06.000 101 12535.20 179.88 54691.93 88888.00 2015-04-11 23:02:06.125 101 12535.17 179.90 54691.95 88888.00 2015-04-11 23:02:06.250 101 12535.17 179.88 54691.97 88888.00 2015-04-11 23:02:06.375 101 12535.20 179.88 54691.97 88888.00 2015-04-11 23:02:06.500 101 12535.23 179.85 54691.97 88888.00 2015-04-11 23:02:06.625 101 12535.25 179.85 54691.97 88888.00 2015-04-11 23:02:06.750 101 12535.27 179.88 54691.97 88888.00 2015-04-11 23:02:06.875 101 12535.25 179.85 54691.97 88888.00 2015-04-11 23:02:07.000 101 12535.25 179.85 54691.95 88888.00 2015-04-11 23:02:07.125 101 12535.20 179.85 54692.00 88888.00 2015-04-11 23:02:07.250 101 12535.25 179.82 54692.03 88888.00 2015-04-11 23:02:07.375 101 12535.23 179.85 54692.00 88888.00 2015-04-11 23:02:07.500 101 12535.20 179.88 54692.03 88888.00 2015-04-11 23:02:07.625 101 12535.17 179.88 54692.03 88888.00 2015-04-11 23:02:07.750 101 12535.17 179.88 54692.03 88888.00 2015-04-11 23:02:07.875 101 12535.23 179.88 54692.05 88888.00 2015-04-11 23:02:08.000 101 12535.23 179.85 54692.03 88888.00 2015-04-11 23:02:08.125 101 12535.23 179.88 54692.00 88888.00 2015-04-11 23:02:08.250 101 12535.20 179.85 54692.00 88888.00 2015-04-11 23:02:08.375 101 12535.23 179.88 54692.00 88888.00 2015-04-11 23:02:08.500 101 12535.20 179.88 54692.03 88888.00 2015-04-11 23:02:08.625 101 12535.17 179.88 54692.05 88888.00 2015-04-11 23:02:08.750 101 12535.12 179.85 54692.03 88888.00 2015-04-11 23:02:08.875 101 12535.12 179.90 54692.03 88888.00 2015-04-11 23:02:09.000 101 12535.17 179.88 54692.03 88888.00 2015-04-11 23:02:09.125 101 12535.12 179.85 54692.03 88888.00 2015-04-11 23:02:09.250 101 12535.10 179.85 54692.03 88888.00 2015-04-11 23:02:09.375 101 12535.10 179.88 54692.03 88888.00 2015-04-11 23:02:09.500 101 12535.08 179.88 54692.00 88888.00 2015-04-11 23:02:09.625 101 12535.15 179.88 54692.03 88888.00 2015-04-11 23:02:09.750 101 12535.15 179.85 54692.03 88888.00 2015-04-11 23:02:09.875 101 12535.12 179.88 54692.03 88888.00 2015-04-11 23:02:10.000 101 12535.12 179.88 54692.03 88888.00 2015-04-11 23:02:10.125 101 12535.10 179.85 54692.03 88888.00 2015-04-11 23:02:10.250 101 12535.10 179.85 54692.05 88888.00 2015-04-11 23:02:10.375 101 12535.10 179.88 54692.05 88888.00 2015-04-11 23:02:10.500 101 12535.05 179.88 54692.05 88888.00 2015-04-11 23:02:10.625 101 12535.05 179.80 54692.05 88888.00 2015-04-11 23:02:10.750 101 12535.10 179.85 54692.05 88888.00 2015-04-11 23:02:10.875 101 12535.08 179.88 54692.05 88888.00 2015-04-11 23:02:11.000 101 12535.10 179.88 54692.05 88888.00 2015-04-11 23:02:11.125 101 12535.02 179.88 54692.05 88888.00 2015-04-11 23:02:11.250 101 12535.00 179.85 54692.07 88888.00 2015-04-11 23:02:11.375 101 12535.05 179.82 54692.03 88888.00 2015-04-11 23:02:11.500 101 12535.15 179.85 54692.00 88888.00 2015-04-11 23:02:11.625 101 12535.10 179.85 54692.05 88888.00 2015-04-11 23:02:11.750 101 12535.10 179.82 54692.05 88888.00 2015-04-11 23:02:11.875 101 12535.05 179.80 54692.03 88888.00 2015-04-11 23:02:12.000 101 12535.05 179.85 54692.05 88888.00 2015-04-11 23:02:12.125 101 12535.08 179.88 54692.10 88888.00 2015-04-11 23:02:12.250 101 12535.02 179.85 54692.07 88888.00 2015-04-11 23:02:12.375 101 12535.00 179.85 54692.07 88888.00 2015-04-11 23:02:12.500 101 12535.00 179.78 54692.07 88888.00 2015-04-11 23:02:12.625 101 12535.05 179.78 54692.07 88888.00 2015-04-11 23:02:12.750 101 12535.02 179.78 54692.05 88888.00 2015-04-11 23:02:12.875 101 12535.02 179.80 54692.07 88888.00 2015-04-11 23:02:13.000 101 12535.02 179.80 54692.05 88888.00 2015-04-11 23:02:13.125 101 12535.05 179.78 54692.07 88888.00 2015-04-11 23:02:13.250 101 12535.00 179.78 54692.07 88888.00 2015-04-11 23:02:13.375 101 12535.00 179.82 54692.10 88888.00 2015-04-11 23:02:13.500 101 12535.05 179.82 54692.10 88888.00 2015-04-11 23:02:13.625 101 12535.05 179.82 54692.07 88888.00 2015-04-11 23:02:13.750 101 12535.02 179.78 54692.07 88888.00 2015-04-11 23:02:13.875 101 12535.02 179.72 54692.07 88888.00 2015-04-11 23:02:14.000 101 12535.05 179.75 54692.10 88888.00 2015-04-11 23:02:14.125 101 12535.02 179.78 54692.12 88888.00 2015-04-11 23:02:14.250 101 12535.02 179.72 54692.12 88888.00 2015-04-11 23:02:14.375 101 12535.05 179.75 54692.10 88888.00 2015-04-11 23:02:14.500 101 12535.10 179.78 54692.10 88888.00 2015-04-11 23:02:14.625 101 12535.08 179.80 54692.10 88888.00 2015-04-11 23:02:14.750 101 12535.02 179.78 54692.10 88888.00 2015-04-11 23:02:14.875 101 12535.05 179.75 54692.10 88888.00 2015-04-11 23:02:15.000 101 12535.02 179.75 54692.07 88888.00 2015-04-11 23:02:15.125 101 12534.92 179.78 54692.12 88888.00 2015-04-11 23:02:15.250 101 12534.85 179.78 54692.12 88888.00 2015-04-11 23:02:15.375 101 12534.95 179.78 54692.12 88888.00 2015-04-11 23:02:15.500 101 12534.98 179.80 54692.12 88888.00 2015-04-11 23:02:15.625 101 12534.98 179.78 54692.10 88888.00 2015-04-11 23:02:15.750 101 12534.98 179.75 54692.12 88888.00 2015-04-11 23:02:15.875 101 12534.95 179.75 54692.12 88888.00 2015-04-11 23:02:16.000 101 12534.95 179.75 54692.15 88888.00 2015-04-11 23:02:16.125 101 12535.02 179.75 54692.12 88888.00 2015-04-11 23:02:16.250 101 12535.05 179.72 54692.12 88888.00 2015-04-11 23:02:16.375 101 12534.98 179.72 54692.12 88888.00 2015-04-11 23:02:16.500 101 12534.95 179.78 54692.15 88888.00 2015-04-11 23:02:16.625 101 12534.95 179.75 54692.12 88888.00 2015-04-11 23:02:16.750 101 12535.00 179.75 54692.15 88888.00 2015-04-11 23:02:16.875 101 12535.02 179.78 54692.18 88888.00 2015-04-11 23:02:17.000 101 12535.02 179.75 54692.12 88888.00 2015-04-11 23:02:17.125 101 12535.02 179.75 54692.12 88888.00 2015-04-11 23:02:17.250 101 12535.02 179.72 54692.12 88888.00 2015-04-11 23:02:17.375 101 12535.00 179.72 54692.12 88888.00 2015-04-11 23:02:17.500 101 12535.00 179.72 54692.12 88888.00 2015-04-11 23:02:17.625 101 12534.98 179.75 54692.10 88888.00 2015-04-11 23:02:17.750 101 12534.98 179.75 54692.10 88888.00 2015-04-11 23:02:17.875 101 12534.95 179.78 54692.18 88888.00 2015-04-11 23:02:18.000 101 12534.92 179.78 54692.18 88888.00 2015-04-11 23:02:18.125 101 12534.92 179.75 54692.18 88888.00 2015-04-11 23:02:18.250 101 12534.95 179.72 54692.18 88888.00 2015-04-11 23:02:18.375 101 12535.02 179.70 54692.15 88888.00 2015-04-11 23:02:18.500 101 12534.98 179.72 54692.15 88888.00 2015-04-11 23:02:18.625 101 12534.88 179.72 54692.15 88888.00 2015-04-11 23:02:18.750 101 12534.88 179.70 54692.15 88888.00 2015-04-11 23:02:18.875 101 12534.95 179.72 54692.15 88888.00 2015-04-11 23:02:19.000 101 12535.00 179.75 54692.12 88888.00 2015-04-11 23:02:19.125 101 12534.98 179.75 54692.12 88888.00 2015-04-11 23:02:19.250 101 12534.92 179.75 54692.12 88888.00 2015-04-11 23:02:19.375 101 12534.90 179.72 54692.15 88888.00 2015-04-11 23:02:19.500 101 12534.90 179.72 54692.20 88888.00 2015-04-11 23:02:19.625 101 12534.88 179.72 54692.20 88888.00 2015-04-11 23:02:19.750 101 12534.92 179.72 54692.18 88888.00 2015-04-11 23:02:19.875 101 12535.00 179.70 54692.15 88888.00 2015-04-11 23:02:20.000 101 12535.02 179.68 54692.15 88888.00 2015-04-11 23:02:20.125 101 12534.98 179.70 54692.15 88888.00 2015-04-11 23:02:20.250 101 12534.95 179.70 54692.18 88888.00 2015-04-11 23:02:20.375 101 12534.92 179.72 54692.15 88888.00 2015-04-11 23:02:20.500 101 12534.98 179.72 54692.18 88888.00 2015-04-11 23:02:20.625 101 12535.00 179.75 54692.18 88888.00 2015-04-11 23:02:20.750 101 12534.92 179.75 54692.20 88888.00 2015-04-11 23:02:20.875 101 12534.88 179.75 54692.18 88888.00 2015-04-11 23:02:21.000 101 12534.83 179.72 54692.15 88888.00 2015-04-11 23:02:21.125 101 12534.83 179.72 54692.15 88888.00 2015-04-11 23:02:21.250 101 12534.88 179.72 54692.18 88888.00 2015-04-11 23:02:21.375 101 12534.95 179.72 54692.18 88888.00 2015-04-11 23:02:21.500 101 12534.95 179.70 54692.15 88888.00 2015-04-11 23:02:21.625 101 12534.92 179.70 54692.15 88888.00 2015-04-11 23:02:21.750 101 12534.92 179.72 54692.12 88888.00 2015-04-11 23:02:21.875 101 12534.95 179.75 54692.15 88888.00 2015-04-11 23:02:22.000 101 12534.92 179.72 54692.12 88888.00 2015-04-11 23:02:22.125 101 12534.88 179.68 54692.12 88888.00 2015-04-11 23:02:22.250 101 12534.85 179.70 54692.18 88888.00 2015-04-11 23:02:22.375 101 12534.88 179.75 54692.18 88888.00 2015-04-11 23:02:22.500 101 12534.92 179.78 54692.15 88888.00 2015-04-11 23:02:22.625 101 12534.90 179.75 54692.12 88888.00 2015-04-11 23:02:22.750 101 12534.90 179.72 54692.15 88888.00 2015-04-11 23:02:22.875 101 12534.90 179.70 54692.18 88888.00 2015-04-11 23:02:23.000 101 12534.88 179.72 54692.18 88888.00 2015-04-11 23:02:23.125 101 12534.85 179.78 54692.18 88888.00 2015-04-11 23:02:23.250 101 12534.90 179.75 54692.18 88888.00 2015-04-11 23:02:23.375 101 12534.90 179.75 54692.20 88888.00 2015-04-11 23:02:23.500 101 12534.88 179.75 54692.18 88888.00 2015-04-11 23:02:23.625 101 12534.83 179.75 54692.18 88888.00 2015-04-11 23:02:23.750 101 12534.88 179.75 54692.18 88888.00 2015-04-11 23:02:23.875 101 12534.90 179.72 54692.18 88888.00 2015-04-11 23:02:24.000 101 12534.83 179.70 54692.18 88888.00 2015-04-11 23:02:24.125 101 12534.75 179.72 54692.20 88888.00 2015-04-11 23:02:24.250 101 12534.73 179.70 54692.20 88888.00 2015-04-11 23:02:24.375 101 12534.77 179.72 54692.18 88888.00 2015-04-11 23:02:24.500 101 12534.75 179.75 54692.18 88888.00 2015-04-11 23:02:24.625 101 12534.73 179.75 54692.20 88888.00 2015-04-11 23:02:24.750 101 12534.75 179.72 54692.20 88888.00 2015-04-11 23:02:24.875 101 12534.80 179.72 54692.22 88888.00 2015-04-11 23:02:25.000 101 12534.83 179.72 54692.18 88888.00 2015-04-11 23:02:25.125 101 12534.80 179.72 54692.18 88888.00 2015-04-11 23:02:25.250 101 12534.77 179.72 54692.18 88888.00 2015-04-11 23:02:25.375 101 12534.80 179.72 54692.18 88888.00 2015-04-11 23:02:25.500 101 12534.80 179.70 54692.15 88888.00 2015-04-11 23:02:25.625 101 12534.85 179.72 54692.15 88888.00 2015-04-11 23:02:25.750 101 12534.90 179.75 54692.18 88888.00 2015-04-11 23:02:25.875 101 12534.92 179.72 54692.12 88888.00 2015-04-11 23:02:26.000 101 12534.88 179.75 54692.12 88888.00 2015-04-11 23:02:26.125 101 12534.83 179.72 54692.12 88888.00 2015-04-11 23:02:26.250 101 12534.83 179.70 54692.15 88888.00 2015-04-11 23:02:26.375 101 12534.95 179.72 54692.20 88888.00 2015-04-11 23:02:26.500 101 12534.92 179.78 54692.22 88888.00 2015-04-11 23:02:26.625 101 12534.90 179.75 54692.18 88888.00 2015-04-11 23:02:26.750 101 12534.90 179.72 54692.18 88888.00 2015-04-11 23:02:26.875 101 12534.88 179.75 54692.18 88888.00 2015-04-11 23:02:27.000 101 12534.85 179.75 54692.18 88888.00 2015-04-11 23:02:27.125 101 12534.85 179.72 54692.15 88888.00 2015-04-11 23:02:27.250 101 12534.83 179.70 54692.12 88888.00 2015-04-11 23:02:27.375 101 12534.83 179.70 54692.12 88888.00 2015-04-11 23:02:27.500 101 12534.80 179.75 54692.12 88888.00 2015-04-11 23:02:27.625 101 12534.83 179.72 54692.18 88888.00 2015-04-11 23:02:27.750 101 12534.85 179.75 54692.18 88888.00 2015-04-11 23:02:27.875 101 12534.83 179.75 54692.15 88888.00 2015-04-11 23:02:28.000 101 12534.80 179.70 54692.15 88888.00 2015-04-11 23:02:28.125 101 12534.83 179.72 54692.18 88888.00 2015-04-11 23:02:28.250 101 12534.85 179.70 54692.18 88888.00 2015-04-11 23:02:28.375 101 12534.88 179.72 54692.20 88888.00 2015-04-11 23:02:28.500 101 12534.83 179.72 54692.18 88888.00 2015-04-11 23:02:28.625 101 12534.75 179.70 54692.18 88888.00 2015-04-11 23:02:28.750 101 12534.73 179.75 54692.18 88888.00 2015-04-11 23:02:28.875 101 12534.70 179.72 54692.15 88888.00 2015-04-11 23:02:29.000 101 12534.70 179.75 54692.15 88888.00 2015-04-11 23:02:29.125 101 12534.67 179.78 54692.18 88888.00 2015-04-11 23:02:29.250 101 12534.65 179.72 54692.15 88888.00 2015-04-11 23:02:29.375 101 12534.73 179.78 54692.18 88888.00 2015-04-11 23:02:29.500 101 12534.77 179.75 54692.20 88888.00 2015-04-11 23:02:29.625 101 12534.80 179.75 54692.18 88888.00 2015-04-11 23:02:29.750 101 12534.83 179.78 54692.15 88888.00 2015-04-11 23:02:29.875 101 12534.77 179.80 54692.15 88888.00 2015-04-11 23:02:30.000 101 12534.77 179.80 54692.15 88888.00 2015-04-11 23:02:30.125 101 12534.70 179.78 54692.20 88888.00 2015-04-11 23:02:30.250 101 12534.70 179.78 54692.18 88888.00 2015-04-11 23:02:30.375 101 12534.77 179.82 54692.18 88888.00 2015-04-11 23:02:30.500 101 12534.75 179.80 54692.18 88888.00 2015-04-11 23:02:30.625 101 12534.73 179.78 54692.15 88888.00 2015-04-11 23:02:30.750 101 12534.73 179.78 54692.18 88888.00 2015-04-11 23:02:30.875 101 12534.77 179.75 54692.15 88888.00 2015-04-11 23:02:31.000 101 12534.73 179.78 54692.15 88888.00 2015-04-11 23:02:31.125 101 12534.70 179.78 54692.15 88888.00 2015-04-11 23:02:31.250 101 12534.67 179.78 54692.10 88888.00 2015-04-11 23:02:31.375 101 12534.70 179.78 54692.12 88888.00 2015-04-11 23:02:31.500 101 12534.80 179.82 54692.15 88888.00 2015-04-11 23:02:31.625 101 12534.80 179.80 54692.18 88888.00 2015-04-11 23:02:31.750 101 12534.75 179.78 54692.15 88888.00 2015-04-11 23:02:31.875 101 12534.75 179.78 54692.15 88888.00 2015-04-11 23:02:32.000 101 12534.75 179.72 54692.12 88888.00 2015-04-11 23:02:32.125 101 12534.80 179.70 54692.15 88888.00 2015-04-11 23:02:32.250 101 12534.80 179.75 54692.15 88888.00 2015-04-11 23:02:32.375 101 12534.80 179.78 54692.12 88888.00 2015-04-11 23:02:32.500 101 12534.77 179.78 54692.12 88888.00 2015-04-11 23:02:32.625 101 12534.75 179.75 54692.15 88888.00 2015-04-11 23:02:32.750 101 12534.75 179.75 54692.15 88888.00 2015-04-11 23:02:32.875 101 12534.77 179.78 54692.18 88888.00 2015-04-11 23:02:33.000 101 12534.83 179.78 54692.12 88888.00 2015-04-11 23:02:33.125 101 12534.85 179.75 54692.12 88888.00 2015-04-11 23:02:33.250 101 12534.73 179.75 54692.15 88888.00 2015-04-11 23:02:33.375 101 12534.70 179.75 54692.12 88888.00 2015-04-11 23:02:33.500 101 12534.67 179.75 54692.12 88888.00 2015-04-11 23:02:33.625 101 12534.67 179.75 54692.10 88888.00 2015-04-11 23:02:33.750 101 12534.67 179.78 54692.10 88888.00 2015-04-11 23:02:33.875 101 12534.70 179.78 54692.12 88888.00 2015-04-11 23:02:34.000 101 12534.67 179.82 54692.10 88888.00 2015-04-11 23:02:34.125 101 12534.70 179.80 54692.15 88888.00 2015-04-11 23:02:34.250 101 12534.67 179.78 54692.12 88888.00 2015-04-11 23:02:34.375 101 12534.73 179.80 54692.12 88888.00 2015-04-11 23:02:34.500 101 12534.73 179.80 54692.10 88888.00 2015-04-11 23:02:34.625 101 12534.73 179.82 54692.10 88888.00 2015-04-11 23:02:34.750 101 12534.75 179.85 54692.12 88888.00 2015-04-11 23:02:34.875 101 12534.73 179.82 54692.15 88888.00 2015-04-11 23:02:35.000 101 12534.67 179.80 54692.12 88888.00 2015-04-11 23:02:35.125 101 12534.65 179.78 54692.10 88888.00 2015-04-11 23:02:35.250 101 12534.65 179.78 54692.12 88888.00 2015-04-11 23:02:35.375 101 12534.70 179.80 54692.15 88888.00 2015-04-11 23:02:35.500 101 12534.67 179.82 54692.12 88888.00 2015-04-11 23:02:35.625 101 12534.62 179.82 54692.15 88888.00 2015-04-11 23:02:35.750 101 12534.65 179.80 54692.12 88888.00 2015-04-11 23:02:35.875 101 12534.73 179.82 54692.15 88888.00 2015-04-11 23:02:36.000 101 12534.73 179.82 54692.18 88888.00 2015-04-11 23:02:36.125 101 12534.70 179.82 54692.15 88888.00 2015-04-11 23:02:36.250 101 12534.67 179.80 54692.15 88888.00 2015-04-11 23:02:36.375 101 12534.67 179.78 54692.12 88888.00 2015-04-11 23:02:36.500 101 12534.65 179.80 54692.10 88888.00 2015-04-11 23:02:36.625 101 12534.67 179.85 54692.10 88888.00 2015-04-11 23:02:36.750 101 12534.70 179.85 54692.12 88888.00 2015-04-11 23:02:36.875 101 12534.70 179.85 54692.12 88888.00 2015-04-11 23:02:37.000 101 12534.67 179.80 54692.10 88888.00 2015-04-11 23:02:37.125 101 12534.65 179.80 54692.12 88888.00 2015-04-11 23:02:37.250 101 12534.60 179.80 54692.12 88888.00 2015-04-11 23:02:37.375 101 12534.65 179.80 54692.12 88888.00 2015-04-11 23:02:37.500 101 12534.73 179.82 54692.10 88888.00 2015-04-11 23:02:37.625 101 12534.77 179.85 54692.10 88888.00 2015-04-11 23:02:37.750 101 12534.80 179.88 54692.10 88888.00 2015-04-11 23:02:37.875 101 12534.83 179.85 54692.10 88888.00 2015-04-11 23:02:38.000 101 12534.85 179.85 54692.15 88888.00 2015-04-11 23:02:38.125 101 12534.83 179.85 54692.12 88888.00 2015-04-11 23:02:38.250 101 12534.75 179.82 54692.07 88888.00 2015-04-11 23:02:38.375 101 12534.70 179.82 54692.05 88888.00 2015-04-11 23:02:38.500 101 12534.73 179.82 54692.07 88888.00 2015-04-11 23:02:38.625 101 12534.73 179.85 54692.10 88888.00 2015-04-11 23:02:38.750 101 12534.75 179.88 54692.10 88888.00 2015-04-11 23:02:38.875 101 12534.75 179.88 54692.10 88888.00 2015-04-11 23:02:39.000 101 12534.73 179.88 54692.07 88888.00 2015-04-11 23:02:39.125 101 12534.70 179.90 54692.12 88888.00 2015-04-11 23:02:39.250 101 12534.67 179.88 54692.12 88888.00 2015-04-11 23:02:39.375 101 12534.67 179.88 54692.10 88888.00 2015-04-11 23:02:39.500 101 12534.65 179.88 54692.07 88888.00 2015-04-11 23:02:39.625 101 12534.65 179.90 54692.07 88888.00 2015-04-11 23:02:39.750 101 12534.67 179.88 54692.07 88888.00 2015-04-11 23:02:39.875 101 12534.70 179.88 54692.07 88888.00 2015-04-11 23:02:40.000 101 12534.73 179.88 54692.05 88888.00 2015-04-11 23:02:40.125 101 12534.67 179.90 54692.07 88888.00 2015-04-11 23:02:40.250 101 12534.67 179.88 54692.10 88888.00 2015-04-11 23:02:40.375 101 12534.70 179.90 54692.07 88888.00 2015-04-11 23:02:40.500 101 12534.70 179.88 54692.07 88888.00 2015-04-11 23:02:40.625 101 12534.67 179.88 54692.07 88888.00 2015-04-11 23:02:40.750 101 12534.62 179.93 54692.07 88888.00 2015-04-11 23:02:40.875 101 12534.65 179.93 54692.05 88888.00 2015-04-11 23:02:41.000 101 12534.65 179.90 54692.05 88888.00 2015-04-11 23:02:41.125 101 12534.67 179.88 54692.05 88888.00 2015-04-11 23:02:41.250 101 12534.62 179.88 54692.05 88888.00 2015-04-11 23:02:41.375 101 12534.62 179.88 54692.05 88888.00 2015-04-11 23:02:41.500 101 12534.62 179.88 54692.05 88888.00 2015-04-11 23:02:41.625 101 12534.62 179.88 54692.07 88888.00 2015-04-11 23:02:41.750 101 12534.60 179.85 54692.05 88888.00 2015-04-11 23:02:41.875 101 12534.62 179.88 54692.03 88888.00 2015-04-11 23:02:42.000 101 12534.62 179.88 54692.03 88888.00 2015-04-11 23:02:42.125 101 12534.62 179.90 54692.05 88888.00 2015-04-11 23:02:42.250 101 12534.67 179.93 54692.07 88888.00 2015-04-11 23:02:42.375 101 12534.67 179.93 54692.05 88888.00 2015-04-11 23:02:42.500 101 12534.58 179.93 54692.03 88888.00 2015-04-11 23:02:42.625 101 12534.55 179.93 54692.05 88888.00 2015-04-11 23:02:42.750 101 12534.60 179.90 54692.05 88888.00 2015-04-11 23:02:42.875 101 12534.62 179.95 54692.03 88888.00 2015-04-11 23:02:43.000 101 12534.62 179.97 54692.03 88888.00 2015-04-11 23:02:43.125 101 12534.65 179.93 54692.07 88888.00 2015-04-11 23:02:43.250 101 12534.62 179.93 54692.05 88888.00 2015-04-11 23:02:43.375 101 12534.67 179.93 54692.05 88888.00 2015-04-11 23:02:43.500 101 12534.60 179.93 54692.05 88888.00 2015-04-11 23:02:43.625 101 12534.55 179.93 54692.03 88888.00 2015-04-11 23:02:43.750 101 12534.65 179.95 54692.00 88888.00 2015-04-11 23:02:43.875 101 12534.67 179.95 54692.03 88888.00 2015-04-11 23:02:44.000 101 12534.70 179.97 54692.03 88888.00 2015-04-11 23:02:44.125 101 12534.70 179.97 54692.03 88888.00 2015-04-11 23:02:44.250 101 12534.62 179.93 54692.03 88888.00 2015-04-11 23:02:44.375 101 12534.65 179.95 54692.00 88888.00 2015-04-11 23:02:44.500 101 12534.65 179.97 54692.00 88888.00 2015-04-11 23:02:44.625 101 12534.65 179.97 54692.03 88888.00 2015-04-11 23:02:44.750 101 12534.60 179.97 54692.03 88888.00 2015-04-11 23:02:44.875 101 12534.58 179.95 54692.05 88888.00 2015-04-11 23:02:45.000 101 12534.60 179.95 54692.03 88888.00 2015-04-11 23:02:45.125 101 12534.60 179.95 54692.03 88888.00 2015-04-11 23:02:45.250 101 12534.62 179.95 54692.05 88888.00 2015-04-11 23:02:45.375 101 12534.62 179.95 54692.03 88888.00 2015-04-11 23:02:45.500 101 12534.62 179.95 54692.03 88888.00 2015-04-11 23:02:45.625 101 12534.65 179.97 54692.05 88888.00 2015-04-11 23:02:45.750 101 12534.65 179.97 54692.05 88888.00 2015-04-11 23:02:45.875 101 12534.62 179.97 54692.03 88888.00 2015-04-11 23:02:46.000 101 12534.62 179.93 54692.03 88888.00 2015-04-11 23:02:46.125 101 12534.62 179.93 54692.03 88888.00 2015-04-11 23:02:46.250 101 12534.58 179.88 54692.00 88888.00 2015-04-11 23:02:46.375 101 12534.58 179.93 54692.00 88888.00 2015-04-11 23:02:46.500 101 12534.62 179.95 54692.03 88888.00 2015-04-11 23:02:46.625 101 12534.65 179.95 54692.03 88888.00 2015-04-11 23:02:46.750 101 12534.58 179.93 54692.03 88888.00 2015-04-11 23:02:46.875 101 12534.55 179.95 54692.00 88888.00 2015-04-11 23:02:47.000 101 12534.67 179.97 54692.00 88888.00 2015-04-11 23:02:47.125 101 12534.65 180.00 54692.05 88888.00 2015-04-11 23:02:47.250 101 12534.67 179.97 54692.05 88888.00 2015-04-11 23:02:47.375 101 12534.67 179.95 54692.05 88888.00 2015-04-11 23:02:47.500 101 12534.65 179.97 54692.03 88888.00 2015-04-11 23:02:47.625 101 12534.62 180.03 54692.05 88888.00 2015-04-11 23:02:47.750 101 12534.65 180.03 54692.05 88888.00 2015-04-11 23:02:47.875 101 12534.62 179.95 54692.03 88888.00 2015-04-11 23:02:48.000 101 12534.67 179.97 54692.03 88888.00 2015-04-11 23:02:48.125 101 12534.70 179.97 54692.03 88888.00 2015-04-11 23:02:48.250 101 12534.62 179.97 54692.00 88888.00 2015-04-11 23:02:48.375 101 12534.65 180.00 54692.00 88888.00 2015-04-11 23:02:48.500 101 12534.67 179.97 54691.97 88888.00 2015-04-11 23:02:48.625 101 12534.60 179.97 54691.97 88888.00 2015-04-11 23:02:48.750 101 12534.62 179.97 54691.97 88888.00 2015-04-11 23:02:48.875 101 12534.67 179.95 54691.97 88888.00 2015-04-11 23:02:49.000 101 12534.65 179.95 54691.95 88888.00 2015-04-11 23:02:49.125 101 12534.62 179.93 54691.97 88888.00 2015-04-11 23:02:49.250 101 12534.67 179.90 54691.97 88888.00 2015-04-11 23:02:49.375 101 12534.77 179.93 54691.97 88888.00 2015-04-11 23:02:49.500 101 12534.80 179.95 54691.97 88888.00 2015-04-11 23:02:49.625 101 12534.75 179.97 54691.97 88888.00 2015-04-11 23:02:49.750 101 12534.65 179.97 54691.97 88888.00 2015-04-11 23:02:49.875 101 12534.62 179.97 54691.97 88888.00 2015-04-11 23:02:50.000 101 12534.65 179.97 54691.97 88888.00 2015-04-11 23:02:50.125 101 12534.73 180.00 54691.97 88888.00 2015-04-11 23:02:50.250 101 12534.67 179.97 54692.03 88888.00 2015-04-11 23:02:50.375 101 12534.67 180.00 54692.03 88888.00 2015-04-11 23:02:50.500 101 12534.62 180.00 54692.03 88888.00 2015-04-11 23:02:50.625 101 12534.62 180.00 54692.03 88888.00 2015-04-11 23:02:50.750 101 12534.67 180.00 54692.00 88888.00 2015-04-11 23:02:50.875 101 12534.65 179.97 54692.00 88888.00 2015-04-11 23:02:51.000 101 12534.60 179.95 54691.97 88888.00 2015-04-11 23:02:51.125 101 12534.55 179.95 54692.00 88888.00 2015-04-11 23:02:51.250 101 12534.58 179.95 54692.00 88888.00 2015-04-11 23:02:51.375 101 12534.62 179.95 54692.00 88888.00 2015-04-11 23:02:51.500 101 12534.65 179.97 54692.00 88888.00 2015-04-11 23:02:51.625 101 12534.60 179.95 54692.00 88888.00 2015-04-11 23:02:51.750 101 12534.58 179.97 54692.00 88888.00 2015-04-11 23:02:51.875 101 12534.60 179.95 54691.97 88888.00 2015-04-11 23:02:52.000 101 12534.62 179.97 54691.95 88888.00 2015-04-11 23:02:52.125 101 12534.62 179.97 54692.00 88888.00 2015-04-11 23:02:52.250 101 12534.60 179.95 54691.97 88888.00 2015-04-11 23:02:52.375 101 12534.67 179.97 54691.95 88888.00 2015-04-11 23:02:52.500 101 12534.65 179.97 54691.97 88888.00 2015-04-11 23:02:52.625 101 12534.60 180.03 54692.00 88888.00 2015-04-11 23:02:52.750 101 12534.60 179.97 54691.97 88888.00 2015-04-11 23:02:52.875 101 12534.62 179.93 54691.97 88888.00 2015-04-11 23:02:53.000 101 12534.65 179.95 54691.97 88888.00 2015-04-11 23:02:53.125 101 12534.65 179.95 54691.97 88888.00 2015-04-11 23:02:53.250 101 12534.62 179.95 54691.97 88888.00 2015-04-11 23:02:53.375 101 12534.60 179.93 54691.95 88888.00 2015-04-11 23:02:53.500 101 12534.62 179.97 54691.97 88888.00 2015-04-11 23:02:53.625 101 12534.67 180.00 54691.97 88888.00 2015-04-11 23:02:53.750 101 12534.65 179.97 54691.95 88888.00 2015-04-11 23:02:53.875 101 12534.67 179.95 54691.97 88888.00 2015-04-11 23:02:54.000 101 12534.67 179.97 54691.97 88888.00 2015-04-11 23:02:54.125 101 12534.62 180.00 54691.95 88888.00 2015-04-11 23:02:54.250 101 12534.65 180.00 54691.95 88888.00 2015-04-11 23:02:54.375 101 12534.67 179.97 54691.95 88888.00 2015-04-11 23:02:54.500 101 12534.67 179.97 54691.93 88888.00 2015-04-11 23:02:54.625 101 12534.62 179.97 54691.95 88888.00 2015-04-11 23:02:54.750 101 12534.67 179.97 54691.90 88888.00 2015-04-11 23:02:54.875 101 12534.75 179.97 54691.90 88888.00 2015-04-11 23:02:55.000 101 12534.77 179.97 54691.88 88888.00 2015-04-11 23:02:55.125 101 12534.73 180.00 54691.90 88888.00 2015-04-11 23:02:55.250 101 12534.70 179.97 54691.93 88888.00 2015-04-11 23:02:55.375 101 12534.70 179.97 54691.90 88888.00 2015-04-11 23:02:55.500 101 12534.65 180.00 54691.90 88888.00 2015-04-11 23:02:55.625 101 12534.62 180.03 54691.93 88888.00 2015-04-11 23:02:55.750 101 12534.58 180.03 54691.90 88888.00 2015-04-11 23:02:55.875 101 12534.62 180.00 54691.93 88888.00 2015-04-11 23:02:56.000 101 12534.80 180.03 54691.93 88888.00 2015-04-11 23:02:56.125 101 12534.80 180.03 54691.93 88888.00 2015-04-11 23:02:56.250 101 12534.70 179.97 54691.93 88888.00 2015-04-11 23:02:56.375 101 12534.65 180.03 54691.93 88888.00 2015-04-11 23:02:56.500 101 12534.65 180.05 54691.95 88888.00 2015-04-11 23:02:56.625 101 12534.70 180.07 54691.95 88888.00 2015-04-11 23:02:56.750 101 12534.67 180.00 54691.93 88888.00 2015-04-11 23:02:56.875 101 12534.65 180.03 54691.93 88888.00 2015-04-11 23:02:57.000 101 12534.70 180.05 54691.95 88888.00 2015-04-11 23:02:57.125 101 12534.65 180.07 54691.95 88888.00 2015-04-11 23:02:57.250 101 12534.58 180.03 54691.95 88888.00 2015-04-11 23:02:57.375 101 12534.60 180.05 54691.93 88888.00 2015-04-11 23:02:57.500 101 12534.65 180.05 54691.93 88888.00 2015-04-11 23:02:57.625 101 12534.70 180.05 54691.90 88888.00 2015-04-11 23:02:57.750 101 12534.73 180.07 54691.93 88888.00 2015-04-11 23:02:57.875 101 12534.73 180.07 54691.93 88888.00 2015-04-11 23:02:58.000 101 12534.70 180.05 54691.90 88888.00 2015-04-11 23:02:58.125 101 12534.73 180.05 54691.90 88888.00 2015-04-11 23:02:58.250 101 12534.67 180.05 54691.90 88888.00 2015-04-11 23:02:58.375 101 12534.70 180.05 54691.90 88888.00 2015-04-11 23:02:58.500 101 12534.77 180.07 54691.90 88888.00 2015-04-11 23:02:58.625 101 12534.77 180.07 54691.90 88888.00 2015-04-11 23:02:58.750 101 12534.70 180.10 54691.93 88888.00 2015-04-11 23:02:58.875 101 12534.67 180.05 54691.90 88888.00 2015-04-11 23:02:59.000 101 12534.73 180.05 54691.90 88888.00 2015-04-11 23:02:59.125 101 12534.73 180.03 54691.88 88888.00 2015-04-11 23:02:59.250 101 12534.70 180.03 54691.90 88888.00 2015-04-11 23:02:59.375 101 12534.75 180.07 54691.93 88888.00 2015-04-11 23:02:59.500 101 12534.80 180.07 54691.90 88888.00 2015-04-11 23:02:59.625 101 12534.80 180.07 54691.88 88888.00 2015-04-11 23:02:59.750 101 12534.83 180.07 54691.85 88888.00 2015-04-11 23:02:59.875 101 12534.75 180.05 54691.88 88888.00 2015-04-11 23:03:00.000 101 12534.73 180.05 54691.90 88888.00 2015-04-11 23:03:00.125 101 12534.67 180.10 54691.90 88888.00 2015-04-11 23:03:00.250 101 12534.67 180.05 54691.88 88888.00 2015-04-11 23:03:00.375 101 12534.67 180.07 54691.88 88888.00 2015-04-11 23:03:00.500 101 12534.73 180.07 54691.88 88888.00 2015-04-11 23:03:00.625 101 12534.77 180.07 54691.90 88888.00 2015-04-11 23:03:00.750 101 12534.75 180.07 54691.90 88888.00 2015-04-11 23:03:00.875 101 12534.70 180.07 54691.90 88888.00 2015-04-11 23:03:01.000 101 12534.73 180.10 54691.88 88888.00 2015-04-11 23:03:01.125 101 12534.70 180.07 54691.90 88888.00 2015-04-11 23:03:01.250 101 12534.62 180.07 54691.93 88888.00 2015-04-11 23:03:01.375 101 12534.62 180.10 54691.93 88888.00 2015-04-11 23:03:01.500 101 12534.70 180.12 54691.93 88888.00 2015-04-11 23:03:01.625 101 12534.70 180.10 54691.90 88888.00 2015-04-11 23:03:01.750 101 12534.73 180.12 54691.90 88888.00 2015-04-11 23:03:01.875 101 12534.77 180.15 54691.90 88888.00 2015-04-11 23:03:02.000 101 12534.77 180.12 54691.90 88888.00 2015-04-11 23:03:02.125 101 12534.75 180.10 54691.90 88888.00 2015-04-11 23:03:02.250 101 12534.70 180.05 54691.90 88888.00 2015-04-11 23:03:02.375 101 12534.70 180.07 54691.90 88888.00 2015-04-11 23:03:02.500 101 12534.70 180.07 54691.88 88888.00 2015-04-11 23:03:02.625 101 12534.75 180.10 54691.88 88888.00 2015-04-11 23:03:02.750 101 12534.80 180.07 54691.88 88888.00 2015-04-11 23:03:02.875 101 12534.85 180.10 54691.90 88888.00 2015-04-11 23:03:03.000 101 12534.83 180.07 54691.88 88888.00 2015-04-11 23:03:03.125 101 12534.77 180.07 54691.88 88888.00 2015-04-11 23:03:03.250 101 12534.75 180.07 54691.88 88888.00 2015-04-11 23:03:03.375 101 12534.85 180.07 54691.90 88888.00 2015-04-11 23:03:03.500 101 12534.88 180.07 54691.90 88888.00 2015-04-11 23:03:03.625 101 12534.80 180.07 54691.90 88888.00 2015-04-11 23:03:03.750 101 12534.75 180.10 54691.90 88888.00 2015-04-11 23:03:03.875 101 12534.73 180.07 54691.90 88888.00 2015-04-11 23:03:04.000 101 12534.70 180.12 54691.88 88888.00 2015-04-11 23:03:04.125 101 12534.75 180.12 54691.88 88888.00 2015-04-11 23:03:04.250 101 12534.75 180.10 54691.90 88888.00 2015-04-11 23:03:04.375 101 12534.83 180.12 54691.88 88888.00 2015-04-11 23:03:04.500 101 12534.88 180.12 54691.88 88888.00 2015-04-11 23:03:04.625 101 12534.80 180.10 54691.85 88888.00 2015-04-11 23:03:04.750 101 12534.77 180.10 54691.88 88888.00 2015-04-11 23:03:04.875 101 12534.83 180.10 54691.90 88888.00 2015-04-11 23:03:05.000 101 12534.80 180.12 54691.90 88888.00 2015-04-11 23:03:05.125 101 12534.77 180.12 54691.90 88888.00 2015-04-11 23:03:05.250 101 12534.80 180.07 54691.85 88888.00 2015-04-11 23:03:05.375 101 12534.85 180.10 54691.82 88888.00 2015-04-11 23:03:05.500 101 12534.88 180.10 54691.85 88888.00 2015-04-11 23:03:05.625 101 12534.85 180.12 54691.88 88888.00 2015-04-11 23:03:05.750 101 12534.83 180.12 54691.90 88888.00 2015-04-11 23:03:05.875 101 12534.80 180.15 54691.90 88888.00 2015-04-11 23:03:06.000 101 12534.77 180.12 54691.88 88888.00 2015-04-11 23:03:06.125 101 12534.77 180.10 54691.88 88888.00 2015-04-11 23:03:06.250 101 12534.80 180.10 54691.88 88888.00 2015-04-11 23:03:06.375 101 12534.77 180.10 54691.88 88888.00 2015-04-11 23:03:06.500 101 12534.77 180.10 54691.88 88888.00 2015-04-11 23:03:06.625 101 12534.85 180.10 54691.88 88888.00 2015-04-11 23:03:06.750 101 12534.85 180.10 54691.88 88888.00 2015-04-11 23:03:06.875 101 12534.83 180.10 54691.88 88888.00 2015-04-11 23:03:07.000 101 12534.77 180.10 54691.88 88888.00 2015-04-11 23:03:07.125 101 12534.80 180.07 54691.90 88888.00 2015-04-11 23:03:07.250 101 12534.77 180.07 54691.90 88888.00 2015-04-11 23:03:07.375 101 12534.75 180.10 54691.85 88888.00 2015-04-11 23:03:07.500 101 12534.75 180.10 54691.85 88888.00 2015-04-11 23:03:07.625 101 12534.80 180.12 54691.88 88888.00 2015-04-11 23:03:07.750 101 12534.80 180.12 54691.85 88888.00 2015-04-11 23:03:07.875 101 12534.88 180.12 54691.85 88888.00 2015-04-11 23:03:08.000 101 12534.90 180.12 54691.82 88888.00 2015-04-11 23:03:08.125 101 12534.88 180.15 54691.88 88888.00 2015-04-11 23:03:08.250 101 12534.80 180.10 54691.88 88888.00 2015-04-11 23:03:08.375 101 12534.83 180.07 54691.82 88888.00 2015-04-11 23:03:08.500 101 12534.90 180.12 54691.82 88888.00 2015-04-11 23:03:08.625 101 12534.85 180.12 54691.82 88888.00 2015-04-11 23:03:08.750 101 12534.90 180.12 54691.85 88888.00 2015-04-11 23:03:08.875 101 12534.88 180.10 54691.85 88888.00 2015-04-11 23:03:09.000 101 12534.83 180.10 54691.82 88888.00 2015-04-11 23:03:09.125 101 12534.85 180.10 54691.85 88888.00 2015-04-11 23:03:09.250 101 12534.98 180.12 54691.88 88888.00 2015-04-11 23:03:09.375 101 12535.02 180.15 54691.88 88888.00 2015-04-11 23:03:09.500 101 12534.98 180.18 54691.88 88888.00 2015-04-11 23:03:09.625 101 12534.90 180.15 54691.88 88888.00 2015-04-11 23:03:09.750 101 12534.83 180.12 54691.88 88888.00 2015-04-11 23:03:09.875 101 12534.88 180.15 54691.88 88888.00 2015-04-11 23:03:10.000 101 12534.88 180.12 54691.85 88888.00 2015-04-11 23:03:10.125 101 12534.88 180.12 54691.88 88888.00 2015-04-11 23:03:10.250 101 12534.85 180.10 54691.90 88888.00 2015-04-11 23:03:10.375 101 12534.92 180.12 54691.88 88888.00 2015-04-11 23:03:10.500 101 12534.88 180.15 54691.93 88888.00 2015-04-11 23:03:10.625 101 12534.90 180.15 54691.88 88888.00 2015-04-11 23:03:10.750 101 12534.95 180.12 54691.88 88888.00 2015-04-11 23:03:10.875 101 12534.98 180.15 54691.90 88888.00 2015-04-11 23:03:11.000 101 12534.90 180.15 54691.88 88888.00 2015-04-11 23:03:11.125 101 12534.88 180.15 54691.85 88888.00 2015-04-11 23:03:11.250 101 12534.90 180.15 54691.85 88888.00 2015-04-11 23:03:11.375 101 12534.88 180.18 54691.82 88888.00 2015-04-11 23:03:11.500 101 12534.88 180.20 54691.85 88888.00 2015-04-11 23:03:11.625 101 12534.88 180.18 54691.88 88888.00 2015-04-11 23:03:11.750 101 12534.88 180.15 54691.88 88888.00 2015-04-11 23:03:11.875 101 12534.85 180.15 54691.82 88888.00 2015-04-11 23:03:12.000 101 12534.95 180.12 54691.80 88888.00 2015-04-11 23:03:12.125 101 12535.05 180.15 54691.82 88888.00 2015-04-11 23:03:12.250 101 12534.95 180.18 54691.82 88888.00 2015-04-11 23:03:12.375 101 12534.85 180.15 54691.82 88888.00 2015-04-11 23:03:12.500 101 12534.85 180.12 54691.85 88888.00 2015-04-11 23:03:12.625 101 12534.90 180.15 54691.88 88888.00 2015-04-11 23:03:12.750 101 12534.88 180.20 54691.88 88888.00 2015-04-11 23:03:12.875 101 12534.83 180.18 54691.85 88888.00 2015-04-11 23:03:13.000 101 12534.85 180.20 54691.85 88888.00 2015-04-11 23:03:13.125 101 12534.90 180.18 54691.85 88888.00 2015-04-11 23:03:13.250 101 12534.90 180.18 54691.88 88888.00 2015-04-11 23:03:13.375 101 12534.92 180.18 54691.88 88888.00 2015-04-11 23:03:13.500 101 12534.92 180.18 54691.85 88888.00 2015-04-11 23:03:13.625 101 12534.98 180.20 54691.82 88888.00 2015-04-11 23:03:13.750 101 12534.95 180.20 54691.85 88888.00 2015-04-11 23:03:13.875 101 12534.90 180.22 54691.88 88888.00 2015-04-11 23:03:14.000 101 12534.85 180.22 54691.88 88888.00 2015-04-11 23:03:14.125 101 12534.85 180.18 54691.82 88888.00 2015-04-11 23:03:14.250 101 12534.88 180.12 54691.82 88888.00 2015-04-11 23:03:14.375 101 12534.92 180.22 54691.85 88888.00 2015-04-11 23:03:14.500 101 12534.90 180.25 54691.85 88888.00 2015-04-11 23:03:14.625 101 12534.88 180.25 54691.85 88888.00 2015-04-11 23:03:14.750 101 12534.83 180.20 54691.82 88888.00 2015-04-11 23:03:14.875 101 12534.83 180.20 54691.82 88888.00 2015-04-11 23:03:15.000 101 12534.90 180.20 54691.82 88888.00 2015-04-11 23:03:15.125 101 12534.90 180.25 54691.82 88888.00 2015-04-11 23:03:15.250 101 12534.80 180.22 54691.82 88888.00 2015-04-11 23:03:15.375 101 12534.80 180.22 54691.82 88888.00 2015-04-11 23:03:15.500 101 12534.75 180.20 54691.82 88888.00 2015-04-11 23:03:15.625 101 12534.88 180.22 54691.85 88888.00 2015-04-11 23:03:15.750 101 12534.90 180.25 54691.85 88888.00 2015-04-11 23:03:15.875 101 12534.90 180.25 54691.85 88888.00 2015-04-11 23:03:16.000 101 12534.90 180.25 54691.82 88888.00 2015-04-11 23:03:16.125 101 12534.88 180.28 54691.82 88888.00 2015-04-11 23:03:16.250 101 12534.90 180.30 54691.82 88888.00 2015-04-11 23:03:16.375 101 12534.90 180.32 54691.85 88888.00 2015-04-11 23:03:16.500 101 12534.92 180.30 54691.85 88888.00 2015-04-11 23:03:16.625 101 12534.88 180.28 54691.85 88888.00 2015-04-11 23:03:16.750 101 12534.92 180.22 54691.85 88888.00 2015-04-11 23:03:16.875 101 12534.90 180.25 54691.82 88888.00 2015-04-11 23:03:17.000 101 12534.92 180.28 54691.85 88888.00 2015-04-11 23:03:17.125 101 12534.95 180.30 54691.82 88888.00 2015-04-11 23:03:17.250 101 12534.98 180.25 54691.82 88888.00 2015-04-11 23:03:17.375 101 12535.00 180.25 54691.82 88888.00 2015-04-11 23:03:17.500 101 12534.95 180.30 54691.85 88888.00 2015-04-11 23:03:17.625 101 12534.90 180.30 54691.85 88888.00 2015-04-11 23:03:17.750 101 12534.90 180.32 54691.85 88888.00 2015-04-11 23:03:17.875 101 12534.95 180.28 54691.82 88888.00 2015-04-11 23:03:18.000 101 12534.92 180.25 54691.82 88888.00 2015-04-11 23:03:18.125 101 12534.90 180.30 54691.85 88888.00 2015-04-11 23:03:18.250 101 12534.83 180.28 54691.85 88888.00 2015-04-11 23:03:18.375 101 12534.88 180.32 54691.85 88888.00 2015-04-11 23:03:18.500 101 12534.90 180.35 54691.85 88888.00 2015-04-11 23:03:18.625 101 12534.90 180.32 54691.85 88888.00 2015-04-11 23:03:18.750 101 12534.88 180.28 54691.85 88888.00 2015-04-11 23:03:18.875 101 12534.88 180.32 54691.82 88888.00 2015-04-11 23:03:19.000 101 12534.88 180.35 54691.82 88888.00 2015-04-11 23:03:19.125 101 12534.88 180.32 54691.82 88888.00 2015-04-11 23:03:19.250 101 12534.88 180.30 54691.82 88888.00 2015-04-11 23:03:19.375 101 12534.92 180.30 54691.82 88888.00 2015-04-11 23:03:19.500 101 12534.88 180.32 54691.82 88888.00 2015-04-11 23:03:19.625 101 12534.92 180.32 54691.85 88888.00 2015-04-11 23:03:19.750 101 12534.92 180.32 54691.82 88888.00 2015-04-11 23:03:19.875 101 12534.92 180.32 54691.82 88888.00 2015-04-11 23:03:20.000 101 12534.90 180.35 54691.80 88888.00 2015-04-11 23:03:20.125 101 12534.95 180.35 54691.80 88888.00 2015-04-11 23:03:20.250 101 12535.00 180.32 54691.82 88888.00 2015-04-11 23:03:20.375 101 12534.98 180.35 54691.82 88888.00 2015-04-11 23:03:20.500 101 12534.95 180.35 54691.85 88888.00 2015-04-11 23:03:20.625 101 12534.95 180.38 54691.82 88888.00 2015-04-11 23:03:20.750 101 12534.98 180.40 54691.82 88888.00 2015-04-11 23:03:20.875 101 12535.02 180.40 54691.82 88888.00 2015-04-11 23:03:21.000 101 12535.00 180.40 54691.82 88888.00 2015-04-11 23:03:21.125 101 12535.00 180.40 54691.80 88888.00 2015-04-11 23:03:21.250 101 12534.95 180.35 54691.80 88888.00 2015-04-11 23:03:21.375 101 12535.02 180.43 54691.80 88888.00 2015-04-11 23:03:21.500 101 12535.05 180.43 54691.82 88888.00 2015-04-11 23:03:21.625 101 12535.08 180.40 54691.82 88888.00 2015-04-11 23:03:21.750 101 12535.05 180.43 54691.85 88888.00 2015-04-11 23:03:21.875 101 12535.05 180.45 54691.82 88888.00 2015-04-11 23:03:22.000 101 12535.02 180.40 54691.80 88888.00 2015-04-11 23:03:22.125 101 12535.00 180.43 54691.80 88888.00 2015-04-11 23:03:22.250 101 12534.95 180.38 54691.75 88888.00 2015-04-11 23:03:22.375 101 12535.05 180.38 54691.80 88888.00 2015-04-11 23:03:22.500 101 12535.20 180.45 54691.80 88888.00 2015-04-11 23:03:22.625 101 12535.17 180.40 54691.80 88888.00 2015-04-11 23:03:22.750 101 12535.10 180.43 54691.82 88888.00 2015-04-11 23:03:22.875 101 12535.05 180.43 54691.80 88888.00 2015-04-11 23:03:23.000 101 12535.02 180.38 54691.78 88888.00 2015-04-11 23:03:23.125 101 12535.02 180.43 54691.80 88888.00 2015-04-11 23:03:23.250 101 12535.02 180.45 54691.80 88888.00 2015-04-11 23:03:23.375 101 12535.02 180.47 54691.78 88888.00 2015-04-11 23:03:23.500 101 12535.00 180.43 54691.78 88888.00 2015-04-11 23:03:23.625 101 12535.00 180.45 54691.80 88888.00 2015-04-11 23:03:23.750 101 12535.05 180.47 54691.82 88888.00 2015-04-11 23:03:23.875 101 12535.05 180.50 54691.80 88888.00 2015-04-11 23:03:24.000 101 12535.00 180.47 54691.80 88888.00 2015-04-11 23:03:24.125 101 12535.00 180.45 54691.78 88888.00 2015-04-11 23:03:24.250 101 12535.08 180.45 54691.75 88888.00 2015-04-11 23:03:24.375 101 12535.15 180.53 54691.80 88888.00 2015-04-11 23:03:24.500 101 12535.12 180.53 54691.80 88888.00 2015-04-11 23:03:24.625 101 12535.08 180.50 54691.75 88888.00 2015-04-11 23:03:24.750 101 12534.95 180.47 54691.72 88888.00 2015-04-11 23:03:24.875 101 12534.98 180.47 54691.78 88888.00 2015-04-11 23:03:25.000 101 12535.02 180.47 54691.80 88888.00 2015-04-11 23:03:25.125 101 12535.00 180.50 54691.78 88888.00 2015-04-11 23:03:25.250 101 12534.98 180.45 54691.80 88888.00 2015-04-11 23:03:25.375 101 12535.00 180.47 54691.75 88888.00 2015-04-11 23:03:25.500 101 12535.08 180.47 54691.75 88888.00 2015-04-11 23:03:25.625 101 12535.10 180.47 54691.75 88888.00 2015-04-11 23:03:25.750 101 12535.05 180.47 54691.75 88888.00 2015-04-11 23:03:25.875 101 12535.02 180.47 54691.75 88888.00 2015-04-11 23:03:26.000 101 12535.05 180.47 54691.78 88888.00 2015-04-11 23:03:26.125 101 12535.10 180.50 54691.82 88888.00 2015-04-11 23:03:26.250 101 12535.08 180.50 54691.78 88888.00 2015-04-11 23:03:26.375 101 12535.12 180.55 54691.80 88888.00 2015-04-11 23:03:26.500 101 12535.05 180.55 54691.80 88888.00 2015-04-11 23:03:26.625 101 12535.00 180.55 54691.78 88888.00 2015-04-11 23:03:26.750 101 12535.00 180.55 54691.80 88888.00 2015-04-11 23:03:26.875 101 12535.05 180.55 54691.75 88888.00 2015-04-11 23:03:27.000 101 12535.05 180.55 54691.80 88888.00 2015-04-11 23:03:27.125 101 12535.02 180.57 54691.80 88888.00 2015-04-11 23:03:27.250 101 12535.02 180.53 54691.75 88888.00 2015-04-11 23:03:27.375 101 12535.05 180.55 54691.75 88888.00 2015-04-11 23:03:27.500 101 12535.12 180.57 54691.75 88888.00 2015-04-11 23:03:27.625 101 12535.15 180.50 54691.75 88888.00 2015-04-11 23:03:27.750 101 12535.12 180.53 54691.72 88888.00 2015-04-11 23:03:27.875 101 12535.10 180.53 54691.75 88888.00 2015-04-11 23:03:28.000 101 12535.10 180.50 54691.75 88888.00 2015-04-11 23:03:28.125 101 12535.15 180.50 54691.78 88888.00 2015-04-11 23:03:28.250 101 12535.12 180.55 54691.78 88888.00 2015-04-11 23:03:28.375 101 12535.12 180.55 54691.78 88888.00 2015-04-11 23:03:28.500 101 12535.10 180.57 54691.78 88888.00 2015-04-11 23:03:28.625 101 12535.12 180.57 54691.75 88888.00 2015-04-11 23:03:28.750 101 12535.12 180.57 54691.75 88888.00 2015-04-11 23:03:28.875 101 12535.10 180.53 54691.75 88888.00 2015-04-11 23:03:29.000 101 12535.12 180.55 54691.78 88888.00 2015-04-11 23:03:29.125 101 12535.12 180.60 54691.78 88888.00 2015-04-11 23:03:29.250 101 12535.08 180.60 54691.78 88888.00 2015-04-11 23:03:29.375 101 12535.12 180.60 54691.78 88888.00 2015-04-11 23:03:29.500 101 12535.12 180.57 54691.78 88888.00 2015-04-11 23:03:29.625 101 12535.08 180.60 54691.78 88888.00 2015-04-11 23:03:29.750 101 12535.02 180.60 54691.78 88888.00 2015-04-11 23:03:29.875 101 12535.02 180.60 54691.78 88888.00 2015-04-11 23:03:30.000 101 12535.10 180.60 54691.75 88888.00 2015-04-11 23:03:30.125 101 12535.10 180.55 54691.75 88888.00 2015-04-11 23:03:30.250 101 12535.05 180.55 54691.78 88888.00 2015-04-11 23:03:30.375 101 12535.12 180.60 54691.78 88888.00 2015-04-11 23:03:30.500 101 12535.10 180.57 54691.75 88888.00 2015-04-11 23:03:30.625 101 12535.12 180.60 54691.78 88888.00 2015-04-11 23:03:30.750 101 12535.17 180.60 54691.80 88888.00 2015-04-11 23:03:30.875 101 12535.12 180.60 54691.80 88888.00 2015-04-11 23:03:31.000 101 12535.05 180.60 54691.80 88888.00 2015-04-11 23:03:31.125 101 12535.05 180.62 54691.80 88888.00 2015-04-11 23:03:31.250 101 12535.02 180.57 54691.80 88888.00 2015-04-11 23:03:31.375 101 12535.08 180.60 54691.78 88888.00 2015-04-11 23:03:31.500 101 12535.12 180.60 54691.78 88888.00 2015-04-11 23:03:31.625 101 12535.08 180.62 54691.75 88888.00 2015-04-11 23:03:31.750 101 12535.00 180.60 54691.75 88888.00 2015-04-11 23:03:31.875 101 12535.02 180.62 54691.78 88888.00 2015-04-11 23:03:32.000 101 12535.08 180.68 54691.75 88888.00 2015-04-11 23:03:32.125 101 12535.10 180.65 54691.75 88888.00 2015-04-11 23:03:32.250 101 12535.12 180.60 54691.75 88888.00 2015-04-11 23:03:32.375 101 12535.15 180.60 54691.75 88888.00 2015-04-11 23:03:32.500 101 12535.15 180.65 54691.75 88888.00 2015-04-11 23:03:32.625 101 12535.12 180.68 54691.80 88888.00 2015-04-11 23:03:32.750 101 12535.10 180.68 54691.78 88888.00 2015-04-11 23:03:32.875 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:33.000 101 12535.12 180.68 54691.78 88888.00 2015-04-11 23:03:33.125 101 12535.10 180.65 54691.78 88888.00 2015-04-11 23:03:33.250 101 12535.10 180.60 54691.80 88888.00 2015-04-11 23:03:33.375 101 12535.08 180.65 54691.80 88888.00 2015-04-11 23:03:33.500 101 12535.10 180.68 54691.80 88888.00 2015-04-11 23:03:33.625 101 12535.08 180.68 54691.80 88888.00 2015-04-11 23:03:33.750 101 12535.00 180.65 54691.78 88888.00 2015-04-11 23:03:33.875 101 12534.98 180.65 54691.78 88888.00 2015-04-11 23:03:34.000 101 12534.95 180.65 54691.78 88888.00 2015-04-11 23:03:34.125 101 12534.95 180.62 54691.80 88888.00 2015-04-11 23:03:34.250 101 12534.98 180.60 54691.80 88888.00 2015-04-11 23:03:34.375 101 12535.02 180.62 54691.78 88888.00 2015-04-11 23:03:34.500 101 12535.05 180.62 54691.78 88888.00 2015-04-11 23:03:34.625 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:34.750 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:34.875 101 12535.05 180.65 54691.80 88888.00 2015-04-11 23:03:35.000 101 12535.08 180.62 54691.75 88888.00 2015-04-11 23:03:35.125 101 12535.10 180.62 54691.78 88888.00 2015-04-11 23:03:35.250 101 12535.10 180.62 54691.78 88888.00 2015-04-11 23:03:35.375 101 12535.10 180.65 54691.78 88888.00 2015-04-11 23:03:35.500 101 12535.02 180.68 54691.75 88888.00 2015-04-11 23:03:35.625 101 12535.08 180.65 54691.75 88888.00 2015-04-11 23:03:35.750 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:35.875 101 12535.15 180.70 54691.80 88888.00 2015-04-11 23:03:36.000 101 12535.17 180.70 54691.78 88888.00 2015-04-11 23:03:36.125 101 12535.17 180.68 54691.78 88888.00 2015-04-11 23:03:36.250 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:36.375 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:36.500 101 12535.12 180.68 54691.75 88888.00 2015-04-11 23:03:36.625 101 12535.15 180.68 54691.78 88888.00 2015-04-11 23:03:36.750 101 12535.05 180.68 54691.78 88888.00 2015-04-11 23:03:36.875 101 12535.10 180.65 54691.78 88888.00 2015-04-11 23:03:37.000 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:37.125 101 12535.10 180.62 54691.78 88888.00 2015-04-11 23:03:37.250 101 12535.08 180.62 54691.80 88888.00 2015-04-11 23:03:37.375 101 12535.12 180.68 54691.80 88888.00 2015-04-11 23:03:37.500 101 12535.15 180.70 54691.80 88888.00 2015-04-11 23:03:37.625 101 12535.08 180.68 54691.78 88888.00 2015-04-11 23:03:37.750 101 12535.02 180.65 54691.78 88888.00 2015-04-11 23:03:37.875 101 12535.02 180.62 54691.75 88888.00 2015-04-11 23:03:38.000 101 12535.02 180.62 54691.75 88888.00 2015-04-11 23:03:38.125 101 12535.08 180.62 54691.78 88888.00 2015-04-11 23:03:38.250 101 12535.12 180.65 54691.78 88888.00 2015-04-11 23:03:38.375 101 12535.17 180.68 54691.80 88888.00 2015-04-11 23:03:38.500 101 12535.15 180.70 54691.82 88888.00 2015-04-11 23:03:38.625 101 12535.10 180.68 54691.78 88888.00 2015-04-11 23:03:38.750 101 12535.08 180.65 54691.78 88888.00 2015-04-11 23:03:38.875 101 12535.08 180.68 54691.78 88888.00 2015-04-11 23:03:39.000 101 12535.02 180.65 54691.78 88888.00 2015-04-11 23:03:39.125 101 12535.05 180.65 54691.78 88888.00 2015-04-11 23:03:39.250 101 12535.00 180.62 54691.75 88888.00 2015-04-11 23:03:39.375 101 12535.05 180.62 54691.75 88888.00 2015-04-11 23:03:39.500 101 12535.10 180.62 54691.78 88888.00 2015-04-11 23:03:39.625 101 12535.12 180.65 54691.80 88888.00 2015-04-11 23:03:39.750 101 12535.08 180.62 54691.78 88888.00 2015-04-11 23:03:39.875 101 12535.00 180.62 54691.78 88888.00 2015-04-11 23:03:40.000 101 12535.00 180.65 54691.78 88888.00 2015-04-11 23:03:40.125 101 12535.08 180.68 54691.80 88888.00 2015-04-11 23:03:40.250 101 12535.02 180.68 54691.82 88888.00 2015-04-11 23:03:40.375 101 12534.95 180.68 54691.82 88888.00 2015-04-11 23:03:40.500 101 12534.95 180.72 54691.82 88888.00 2015-04-11 23:03:40.625 101 12534.92 180.68 54691.80 88888.00 2015-04-11 23:03:40.750 101 12534.92 180.68 54691.78 88888.00 2015-04-11 23:03:40.875 101 12535.02 180.65 54691.78 88888.00 2015-04-11 23:03:41.000 101 12535.02 180.65 54691.78 88888.00 2015-04-11 23:03:41.125 101 12535.02 180.70 54691.80 88888.00 2015-04-11 23:03:41.250 101 12535.02 180.70 54691.80 88888.00 2015-04-11 23:03:41.375 101 12534.95 180.68 54691.80 88888.00 2015-04-11 23:03:41.500 101 12534.95 180.68 54691.80 88888.00 2015-04-11 23:03:41.625 101 12534.98 180.68 54691.80 88888.00 2015-04-11 23:03:41.750 101 12535.00 180.65 54691.80 88888.00 2015-04-11 23:03:41.875 101 12534.98 180.65 54691.80 88888.00 2015-04-11 23:03:42.000 101 12534.95 180.68 54691.80 88888.00 2015-04-11 23:03:42.125 101 12534.90 180.65 54691.82 88888.00 2015-04-11 23:03:42.250 101 12534.92 180.60 54691.80 88888.00 2015-04-11 23:03:42.375 101 12534.98 180.65 54691.78 88888.00 2015-04-11 23:03:42.500 101 12535.00 180.65 54691.78 88888.00 2015-04-11 23:03:42.625 101 12534.98 180.65 54691.80 88888.00 2015-04-11 23:03:42.750 101 12534.95 180.65 54691.80 88888.00 2015-04-11 23:03:42.875 101 12534.98 180.62 54691.80 88888.00 2015-04-11 23:03:43.000 101 12535.00 180.65 54691.80 88888.00 2015-04-11 23:03:43.125 101 12534.98 180.68 54691.80 88888.00 2015-04-11 23:03:43.250 101 12535.00 180.70 54691.80 88888.00 2015-04-11 23:03:43.375 101 12535.02 180.72 54691.80 88888.00 2015-04-11 23:03:43.500 101 12535.02 180.75 54691.82 88888.00 2015-04-11 23:03:43.625 101 12534.98 180.72 54691.80 88888.00 2015-04-11 23:03:43.750 101 12534.95 180.70 54691.78 88888.00 2015-04-11 23:03:43.875 101 12534.98 180.70 54691.82 88888.00 2015-04-11 23:03:44.000 101 12535.02 180.70 54691.82 88888.00 2015-04-11 23:03:44.125 101 12535.00 180.70 54691.80 88888.00 2015-04-11 23:03:44.250 101 12534.88 180.70 54691.80 88888.00 2015-04-11 23:03:44.375 101 12534.85 180.70 54691.78 88888.00 2015-04-11 23:03:44.500 101 12534.90 180.68 54691.78 88888.00 2015-04-11 23:03:44.625 101 12535.00 180.68 54691.78 88888.00 2015-04-11 23:03:44.750 101 12534.98 180.70 54691.78 88888.00 2015-04-11 23:03:44.875 101 12534.95 180.75 54691.78 88888.00 2015-04-11 23:03:45.000 101 12534.92 180.72 54691.80 88888.00 2015-04-11 23:03:45.125 101 12534.98 180.70 54691.80 88888.00 2015-04-11 23:03:45.250 101 12535.02 180.70 54691.85 88888.00 2015-04-11 23:03:45.375 101 12535.00 180.72 54691.82 88888.00 2015-04-11 23:03:45.500 101 12535.02 180.70 54691.82 88888.00 2015-04-11 23:03:45.625 101 12535.05 180.70 54691.82 88888.00 2015-04-11 23:03:45.750 101 12535.02 180.75 54691.85 88888.00 2015-04-11 23:03:45.875 101 12534.92 180.75 54691.85 88888.00 2015-04-11 23:03:46.000 101 12534.98 180.70 54691.82 88888.00 2015-04-11 23:03:46.125 101 12534.98 180.70 54691.82 88888.00 2015-04-11 23:03:46.250 101 12534.98 180.70 54691.82 88888.00 2015-04-11 23:03:46.375 101 12534.98 180.72 54691.80 88888.00 2015-04-11 23:03:46.500 101 12534.88 180.70 54691.80 88888.00 2015-04-11 23:03:46.625 101 12534.92 180.70 54691.82 88888.00 2015-04-11 23:03:46.750 101 12534.98 180.72 54691.82 88888.00 2015-04-11 23:03:46.875 101 12534.95 180.72 54691.82 88888.00 2015-04-11 23:03:47.000 101 12534.98 180.70 54691.80 88888.00 2015-04-11 23:03:47.125 101 12535.02 180.70 54691.80 88888.00 2015-04-11 23:03:47.250 101 12534.98 180.72 54691.82 88888.00 2015-04-11 23:03:47.375 101 12534.95 180.78 54691.82 88888.00 2015-04-11 23:03:47.500 101 12534.92 180.78 54691.82 88888.00 2015-04-11 23:03:47.625 101 12534.88 180.75 54691.82 88888.00 2015-04-11 23:03:47.750 101 12534.95 180.75 54691.82 88888.00 2015-04-11 23:03:47.875 101 12534.95 180.78 54691.80 88888.00 2015-04-11 23:03:48.000 101 12534.98 180.80 54691.80 88888.00 2015-04-11 23:03:48.125 101 12535.02 180.78 54691.80 88888.00 2015-04-11 23:03:48.250 101 12534.98 180.72 54691.80 88888.00 2015-04-11 23:03:48.375 101 12534.98 180.80 54691.82 88888.00 2015-04-11 23:03:48.500 101 12534.95 180.80 54691.88 88888.00 2015-04-11 23:03:48.625 101 12534.95 180.80 54691.85 88888.00 2015-04-11 23:03:48.750 101 12534.95 180.78 54691.85 88888.00 2015-04-11 23:03:48.875 101 12534.95 180.80 54691.85 88888.00 2015-04-11 23:03:49.000 101 12534.98 180.78 54691.82 88888.00 2015-04-11 23:03:49.125 101 12535.02 180.78 54691.82 88888.00 2015-04-11 23:03:49.250 101 12534.95 180.72 54691.78 88888.00 2015-04-11 23:03:49.375 101 12534.95 180.75 54691.78 88888.00 2015-04-11 23:03:49.500 101 12534.95 180.78 54691.82 88888.00 2015-04-11 23:03:49.625 101 12534.90 180.80 54691.82 88888.00 2015-04-11 23:03:49.750 101 12534.90 180.82 54691.82 88888.00 2015-04-11 23:03:49.875 101 12534.90 180.82 54691.80 88888.00 2015-04-11 23:03:50.000 101 12534.90 180.82 54691.80 88888.00 2015-04-11 23:03:50.125 101 12534.85 180.82 54691.82 88888.00 2015-04-11 23:03:50.250 101 12534.85 180.78 54691.82 88888.00 2015-04-11 23:03:50.375 101 12534.92 180.80 54691.82 88888.00 2015-04-11 23:03:50.500 101 12534.95 180.82 54691.80 88888.00 2015-04-11 23:03:50.625 101 12534.92 180.82 54691.80 88888.00 2015-04-11 23:03:50.750 101 12534.88 180.80 54691.80 88888.00 2015-04-11 23:03:50.875 101 12534.88 180.80 54691.80 88888.00 2015-04-11 23:03:51.000 101 12534.92 180.80 54691.82 88888.00 2015-04-11 23:03:51.125 101 12534.92 180.82 54691.85 88888.00 2015-04-11 23:03:51.250 101 12534.90 180.82 54691.85 88888.00 2015-04-11 23:03:51.375 101 12534.90 180.85 54691.85 88888.00 2015-04-11 23:03:51.500 101 12534.83 180.85 54691.85 88888.00 2015-04-11 23:03:51.625 101 12534.77 180.82 54691.85 88888.00 2015-04-11 23:03:51.750 101 12534.75 180.82 54691.82 88888.00 2015-04-11 23:03:51.875 101 12534.85 180.85 54691.85 88888.00 2015-04-11 23:03:52.000 101 12534.90 180.88 54691.82 88888.00 2015-04-11 23:03:52.125 101 12534.90 180.85 54691.82 88888.00 2015-04-11 23:03:52.250 101 12534.85 180.82 54691.85 88888.00 2015-04-11 23:03:52.375 101 12534.88 180.85 54691.85 88888.00 2015-04-11 23:03:52.500 101 12534.88 180.88 54691.85 88888.00 2015-04-11 23:03:52.625 101 12534.90 180.85 54691.88 88888.00 2015-04-11 23:03:52.750 101 12534.90 180.85 54691.85 88888.00 2015-04-11 23:03:52.875 101 12534.88 180.80 54691.82 88888.00 2015-04-11 23:03:53.000 101 12534.90 180.82 54691.78 88888.00 2015-04-11 23:03:53.125 101 12534.90 180.82 54691.80 88888.00 2015-04-11 23:03:53.250 101 12534.90 180.85 54691.82 88888.00 2015-04-11 23:03:53.375 101 12534.92 180.88 54691.82 88888.00 2015-04-11 23:03:53.500 101 12534.85 180.88 54691.82 88888.00 2015-04-11 23:03:53.625 101 12534.83 180.85 54691.80 88888.00 2015-04-11 23:03:53.750 101 12534.83 180.88 54691.82 88888.00 2015-04-11 23:03:53.875 101 12534.83 180.90 54691.82 88888.00 2015-04-11 23:03:54.000 101 12534.83 180.88 54691.80 88888.00 2015-04-11 23:03:54.125 101 12534.83 180.88 54691.80 88888.00 2015-04-11 23:03:54.250 101 12534.77 180.82 54691.80 88888.00 2015-04-11 23:03:54.375 101 12534.75 180.85 54691.80 88888.00 2015-04-11 23:03:54.500 101 12534.80 180.90 54691.80 88888.00 2015-04-11 23:03:54.625 101 12534.83 180.90 54691.80 88888.00 2015-04-11 23:03:54.750 101 12534.85 180.90 54691.80 88888.00 2015-04-11 23:03:54.875 101 12534.85 180.90 54691.82 88888.00 2015-04-11 23:03:55.000 101 12534.92 180.93 54691.85 88888.00 2015-04-11 23:03:55.125 101 12534.90 180.93 54691.82 88888.00 2015-04-11 23:03:55.250 101 12534.83 180.90 54691.82 88888.00 2015-04-11 23:03:55.375 101 12534.77 180.90 54691.82 88888.00 2015-04-11 23:03:55.500 101 12534.75 180.88 54691.82 88888.00 2015-04-11 23:03:55.625 101 12534.77 180.90 54691.82 88888.00 2015-04-11 23:03:55.750 101 12534.75 180.93 54691.80 88888.00 2015-04-11 23:03:55.875 101 12534.75 180.95 54691.80 88888.00 2015-04-11 23:03:56.000 101 12534.75 180.93 54691.80 88888.00 2015-04-11 23:03:56.125 101 12534.73 180.93 54691.82 88888.00 2015-04-11 23:03:56.250 101 12534.70 180.90 54691.80 88888.00 2015-04-11 23:03:56.375 101 12534.73 180.90 54691.82 88888.00 2015-04-11 23:03:56.500 101 12534.75 180.90 54691.82 88888.00 2015-04-11 23:03:56.625 101 12534.80 180.93 54691.82 88888.00 2015-04-11 23:03:56.750 101 12534.85 180.93 54691.82 88888.00 2015-04-11 23:03:56.875 101 12534.85 180.93 54691.85 88888.00 2015-04-11 23:03:57.000 101 12534.80 180.90 54691.82 88888.00 2015-04-11 23:03:57.125 101 12534.65 180.90 54691.82 88888.00 2015-04-11 23:03:57.250 101 12534.73 180.93 54691.85 88888.00 2015-04-11 23:03:57.375 101 12534.75 180.95 54691.82 88888.00 2015-04-11 23:03:57.500 101 12534.70 180.95 54691.85 88888.00 2015-04-11 23:03:57.625 101 12534.73 180.95 54691.88 88888.00 2015-04-11 23:03:57.750 101 12534.75 180.95 54691.90 88888.00 2015-04-11 23:03:57.875 101 12534.77 180.93 54691.88 88888.00 2015-04-11 23:03:58.000 101 12534.80 180.93 54691.85 88888.00 2015-04-11 23:03:58.125 101 12534.77 180.93 54691.82 88888.00 2015-04-11 23:03:58.250 101 12534.65 180.93 54691.85 88888.00 2015-04-11 23:03:58.375 101 12534.65 180.93 54691.88 88888.00 2015-04-11 23:03:58.500 101 12534.65 180.93 54691.88 88888.00 2015-04-11 23:03:58.625 101 12534.67 180.90 54691.90 88888.00 2015-04-11 23:03:58.750 101 12534.65 180.90 54691.85 88888.00 2015-04-11 23:03:58.875 101 12534.67 180.90 54691.85 88888.00 2015-04-11 23:03:59.000 101 12534.62 180.88 54691.82 88888.00 2015-04-11 23:03:59.125 101 12534.65 180.90 54691.88 88888.00 2015-04-11 23:03:59.250 101 12534.70 180.88 54691.85 88888.00 2015-04-11 23:03:59.375 101 12534.75 180.90 54691.82 88888.00 2015-04-11 23:03:59.500 101 12534.75 180.93 54691.85 88888.00 2015-04-11 23:03:59.625 101 12534.77 180.93 54691.85 88888.00 2015-04-11 23:03:59.750 101 12534.77 180.90 54691.85 88888.00 2015-04-11 23:03:59.875 101 12534.65 180.88 54691.82 88888.00 2015-04-11 23:04:00.000 101 12534.65 180.90 54691.80 88888.00 2015-04-11 23:04:00.125 101 12534.73 180.93 54691.82 88888.00 2015-04-11 23:04:00.250 101 12534.70 180.90 54691.82 88888.00 2015-04-11 23:04:00.375 101 12534.65 180.93 54691.82 88888.00 2015-04-11 23:04:00.500 101 12534.65 180.90 54691.85 88888.00 2015-04-11 23:04:00.625 101 12534.62 180.88 54691.88 88888.00 2015-04-11 23:04:00.750 101 12534.58 180.85 54691.85 88888.00 2015-04-11 23:04:00.875 101 12534.65 180.88 54691.82 88888.00 2015-04-11 23:04:01.000 101 12534.67 180.90 54691.82 88888.00 2015-04-11 23:04:01.125 101 12534.67 180.90 54691.88 88888.00 2015-04-11 23:04:01.250 101 12534.62 180.93 54691.90 88888.00 2015-04-11 23:04:01.375 101 12534.62 180.95 54691.88 88888.00 2015-04-11 23:04:01.500 101 12534.65 180.93 54691.85 88888.00 2015-04-11 23:04:01.625 101 12534.65 180.93 54691.85 88888.00 2015-04-11 23:04:01.750 101 12534.65 180.90 54691.85 88888.00 2015-04-11 23:04:01.875 101 12534.60 180.90 54691.85 88888.00 2015-04-11 23:04:02.000 101 12534.62 180.88 54691.85 88888.00 2015-04-11 23:04:02.125 101 12534.62 180.90 54691.85 88888.00 2015-04-11 23:04:02.250 101 12534.58 180.90 54691.82 88888.00 2015-04-11 23:04:02.375 101 12534.62 180.90 54691.85 88888.00 2015-04-11 23:04:02.500 101 12534.73 180.88 54691.88 88888.00 2015-04-11 23:04:02.625 101 12534.70 180.88 54691.88 88888.00 2015-04-11 23:04:02.750 101 12534.62 180.88 54691.88 88888.00 2015-04-11 23:04:02.875 101 12534.60 180.90 54691.85 88888.00 2015-04-11 23:04:03.000 101 12534.67 180.90 54691.85 88888.00 2015-04-11 23:04:03.125 101 12534.65 180.88 54691.88 88888.00 2015-04-11 23:04:03.250 101 12534.65 180.85 54691.85 88888.00 2015-04-11 23:04:03.375 101 12534.73 180.85 54691.85 88888.00 2015-04-11 23:04:03.500 101 12534.73 180.88 54691.85 88888.00 2015-04-11 23:04:03.625 101 12534.67 180.85 54691.85 88888.00 2015-04-11 23:04:03.750 101 12534.65 180.85 54691.88 88888.00 2015-04-11 23:04:03.875 101 12534.65 180.88 54691.88 88888.00 2015-04-11 23:04:04.000 101 12534.67 180.90 54691.90 88888.00 2015-04-11 23:04:04.125 101 12534.67 180.90 54691.88 88888.00 2015-04-11 23:04:04.250 101 12534.67 180.90 54691.85 88888.00 2015-04-11 23:04:04.375 101 12534.67 180.93 54691.85 88888.00 2015-04-11 23:04:04.500 101 12534.65 180.93 54691.85 88888.00 2015-04-11 23:04:04.625 101 12534.65 180.90 54691.88 88888.00 2015-04-11 23:04:04.750 101 12534.67 180.88 54691.82 88888.00 2015-04-11 23:04:04.875 101 12534.70 180.90 54691.82 88888.00 2015-04-11 23:04:05.000 101 12534.73 180.88 54691.82 88888.00 2015-04-11 23:04:05.125 101 12534.73 180.90 54691.85 88888.00 2015-04-11 23:04:05.250 101 12534.70 180.90 54691.85 88888.00 2015-04-11 23:04:05.375 101 12534.67 180.88 54691.88 88888.00 2015-04-11 23:04:05.500 101 12534.70 180.90 54691.90 88888.00 2015-04-11 23:04:05.625 101 12534.73 180.90 54691.93 88888.00 2015-04-11 23:04:05.750 101 12534.73 180.85 54691.90 88888.00 2015-04-11 23:04:05.875 101 12534.65 180.85 54691.88 88888.00 2015-04-11 23:04:06.000 101 12534.65 180.85 54691.88 88888.00 2015-04-11 23:04:06.125 101 12534.70 180.88 54691.93 88888.00 2015-04-11 23:04:06.250 101 12534.65 180.85 54691.95 88888.00 2015-04-11 23:04:06.375 101 12534.62 180.88 54691.90 88888.00 2015-04-11 23:04:06.500 101 12534.62 180.88 54691.88 88888.00 2015-04-11 23:04:06.625 101 12534.65 180.82 54691.90 88888.00 2015-04-11 23:04:06.750 101 12534.70 180.82 54691.90 88888.00 2015-04-11 23:04:06.875 101 12534.73 180.82 54691.90 88888.00 2015-04-11 23:04:07.000 101 12534.70 180.82 54691.90 88888.00 2015-04-11 23:04:07.125 101 12534.73 180.85 54691.93 88888.00 2015-04-11 23:04:07.250 101 12534.77 180.85 54691.93 88888.00 2015-04-11 23:04:07.375 101 12534.77 180.85 54691.93 88888.00 2015-04-11 23:04:07.500 101 12534.70 180.88 54691.93 88888.00 2015-04-11 23:04:07.625 101 12534.65 180.90 54691.93 88888.00 2015-04-11 23:04:07.750 101 12534.58 180.88 54691.90 88888.00 2015-04-11 23:04:07.875 101 12534.60 180.82 54691.93 88888.00 2015-04-11 23:04:08.000 101 12534.60 180.85 54691.88 88888.00 2015-04-11 23:04:08.125 101 12534.60 180.85 54691.90 88888.00 2015-04-11 23:04:08.250 101 12534.65 180.82 54691.90 88888.00 2015-04-11 23:04:08.375 101 12534.70 180.85 54691.90 88888.00 2015-04-11 23:04:08.500 101 12534.65 180.88 54691.90 88888.00 2015-04-11 23:04:08.625 101 12534.58 180.85 54691.85 88888.00 2015-04-11 23:04:08.750 101 12534.58 180.85 54691.88 88888.00 2015-04-11 23:04:08.875 101 12534.60 180.85 54691.90 88888.00 2015-04-11 23:04:09.000 101 12534.62 180.85 54691.85 88888.00 2015-04-11 23:04:09.125 101 12534.65 180.85 54691.88 88888.00 2015-04-11 23:04:09.250 101 12534.60 180.80 54691.88 88888.00 2015-04-11 23:04:09.375 101 12534.60 180.80 54691.88 88888.00 2015-04-11 23:04:09.500 101 12534.65 180.82 54691.88 88888.00 2015-04-11 23:04:09.625 101 12534.62 180.78 54691.88 88888.00 2015-04-11 23:04:09.750 101 12534.62 180.75 54691.85 88888.00 2015-04-11 23:04:09.875 101 12534.62 180.80 54691.88 88888.00 2015-04-11 23:04:10.000 101 12534.62 180.80 54691.88 88888.00 2015-04-11 23:04:10.125 101 12534.62 180.80 54691.88 88888.00 2015-04-11 23:04:10.250 101 12534.60 180.80 54691.88 88888.00 2015-04-11 23:04:10.375 101 12534.60 180.80 54691.88 88888.00 2015-04-11 23:04:10.500 101 12534.65 180.80 54691.90 88888.00 2015-04-11 23:04:10.625 101 12534.67 180.82 54691.90 88888.00 2015-04-11 23:04:10.750 101 12534.58 180.80 54691.88 88888.00 2015-04-11 23:04:10.875 101 12534.55 180.78 54691.88 88888.00 2015-04-11 23:04:11.000 101 12534.55 180.78 54691.85 88888.00 2015-04-11 23:04:11.125 101 12534.58 180.72 54691.85 88888.00 2015-04-11 23:04:11.250 101 12534.62 180.78 54691.90 88888.00 2015-04-11 23:04:11.375 101 12534.67 180.82 54691.93 88888.00 2015-04-11 23:04:11.500 101 12534.70 180.85 54691.93 88888.00 2015-04-11 23:04:11.625 101 12534.62 180.82 54691.90 88888.00 2015-04-11 23:04:11.750 101 12534.55 180.80 54691.90 88888.00 2015-04-11 23:04:11.875 101 12534.52 180.80 54691.88 88888.00 2015-04-11 23:04:12.000 101 12534.58 180.80 54691.90 88888.00 2015-04-11 23:04:12.125 101 12534.58 180.80 54691.90 88888.00 2015-04-11 23:04:12.250 101 12534.52 180.75 54691.85 88888.00 2015-04-11 23:04:12.375 101 12534.50 180.78 54691.85 88888.00 2015-04-11 23:04:12.500 101 12534.52 180.78 54691.85 88888.00 2015-04-11 23:04:12.625 101 12534.55 180.78 54691.85 88888.00 2015-04-11 23:04:12.750 101 12534.55 180.75 54691.90 88888.00 2015-04-11 23:04:12.875 101 12534.55 180.75 54691.93 88888.00 2015-04-11 23:04:13.000 101 12534.52 180.70 54691.90 88888.00 2015-04-11 23:04:13.125 101 12534.50 180.72 54691.88 88888.00 2015-04-11 23:04:13.250 101 12534.45 180.72 54691.88 88888.00 2015-04-11 23:04:13.375 101 12534.42 180.72 54691.85 88888.00 2015-04-11 23:04:13.500 101 12534.45 180.75 54691.88 88888.00 2015-04-11 23:04:13.625 101 12534.45 180.80 54691.93 88888.00 2015-04-11 23:04:13.750 101 12534.45 180.78 54691.90 88888.00 2015-04-11 23:04:13.875 101 12534.42 180.72 54691.90 88888.00 2015-04-11 23:04:14.000 101 12534.42 180.75 54691.90 88888.00 2015-04-11 23:04:14.125 101 12534.45 180.72 54691.88 88888.00 2015-04-11 23:04:14.250 101 12534.45 180.68 54691.88 88888.00 2015-04-11 23:04:14.375 101 12534.45 180.70 54691.88 88888.00 2015-04-11 23:04:14.500 101 12534.45 180.70 54691.90 88888.00 2015-04-11 23:04:14.625 101 12534.45 180.68 54691.88 88888.00 2015-04-11 23:04:14.750 101 12534.45 180.70 54691.90 88888.00 2015-04-11 23:04:14.875 101 12534.45 180.70 54691.95 88888.00 2015-04-11 23:04:15.000 101 12534.45 180.70 54691.95 88888.00 2015-04-11 23:04:15.125 101 12534.48 180.70 54691.95 88888.00 2015-04-11 23:04:15.250 101 12534.55 180.75 54691.95 88888.00 2015-04-11 23:04:15.375 101 12534.55 180.72 54691.93 88888.00 2015-04-11 23:04:15.500 101 12534.55 180.70 54691.90 88888.00 2015-04-11 23:04:15.625 101 12534.58 180.68 54691.90 88888.00 2015-04-11 23:04:15.750 101 12534.58 180.70 54691.93 88888.00 2015-04-11 23:04:15.875 101 12534.55 180.68 54691.90 88888.00 2015-04-11 23:04:16.000 101 12534.50 180.65 54691.88 88888.00 2015-04-11 23:04:16.125 101 12534.48 180.70 54691.93 88888.00 2015-04-11 23:04:16.250 101 12534.48 180.70 54691.93 88888.00 2015-04-11 23:04:16.375 101 12534.55 180.70 54691.93 88888.00 2015-04-11 23:04:16.500 101 12534.60 180.68 54691.90 88888.00 2015-04-11 23:04:16.625 101 12534.65 180.65 54691.90 88888.00 2015-04-11 23:04:16.750 101 12534.65 180.62 54691.88 88888.00 2015-04-11 23:04:16.875 101 12534.60 180.65 54691.93 88888.00 2015-04-11 23:04:17.000 101 12534.62 180.68 54691.93 88888.00 2015-04-11 23:04:17.125 101 12534.62 180.65 54691.90 88888.00 2015-04-11 23:04:17.250 101 12534.60 180.65 54691.93 88888.00 2015-04-11 23:04:17.375 101 12534.60 180.68 54691.90 88888.00 2015-04-11 23:04:17.500 101 12534.52 180.68 54691.90 88888.00 2015-04-11 23:04:17.625 101 12534.45 180.65 54691.88 88888.00 2015-04-11 23:04:17.750 101 12534.48 180.65 54691.90 88888.00 2015-04-11 23:04:17.875 101 12534.52 180.65 54691.90 88888.00 2015-04-11 23:04:18.000 101 12534.58 180.62 54691.93 88888.00 2015-04-11 23:04:18.125 101 12534.52 180.62 54691.93 88888.00 2015-04-11 23:04:18.250 101 12534.45 180.62 54691.93 88888.00 2015-04-11 23:04:18.375 101 12534.50 180.62 54691.93 88888.00 2015-04-11 23:04:18.500 101 12534.50 180.62 54691.93 88888.00 2015-04-11 23:04:18.625 101 12534.48 180.60 54691.93 88888.00 2015-04-11 23:04:18.750 101 12534.40 180.57 54691.90 88888.00 2015-04-11 23:04:18.875 101 12534.38 180.57 54691.88 88888.00 2015-04-11 23:04:19.000 101 12534.45 180.60 54691.88 88888.00 2015-04-11 23:04:19.125 101 12534.50 180.65 54691.90 88888.00 2015-04-11 23:04:19.250 101 12534.42 180.57 54691.90 88888.00 2015-04-11 23:04:19.375 101 12534.40 180.60 54691.90 88888.00 2015-04-11 23:04:19.500 101 12534.40 180.60 54691.93 88888.00 2015-04-11 23:04:19.625 101 12534.35 180.60 54691.93 88888.00 2015-04-11 23:04:19.750 101 12534.35 180.60 54691.93 88888.00 2015-04-11 23:04:19.875 101 12534.38 180.60 54691.93 88888.00 2015-04-11 23:04:20.000 101 12534.40 180.60 54691.90 88888.00 2015-04-11 23:04:20.125 101 12534.40 180.62 54691.93 88888.00 2015-04-11 23:04:20.250 101 12534.42 180.62 54691.93 88888.00 2015-04-11 23:04:20.375 101 12534.42 180.62 54691.90 88888.00 2015-04-11 23:04:20.500 101 12534.42 180.65 54691.88 88888.00 2015-04-11 23:04:20.625 101 12534.42 180.65 54691.93 88888.00 2015-04-11 23:04:20.750 101 12534.48 180.60 54691.93 88888.00 2015-04-11 23:04:20.875 101 12534.45 180.57 54691.90 88888.00 2015-04-11 23:04:21.000 101 12534.45 180.55 54691.90 88888.00 2015-04-11 23:04:21.125 101 12534.42 180.57 54691.93 88888.00 2015-04-11 23:04:21.250 101 12534.38 180.60 54691.95 88888.00 2015-04-11 23:04:21.375 101 12534.42 180.62 54691.93 88888.00 2015-04-11 23:04:21.500 101 12534.45 180.60 54691.90 88888.00 2015-04-11 23:04:21.625 101 12534.45 180.57 54691.90 88888.00 2015-04-11 23:04:21.750 101 12534.42 180.62 54691.90 88888.00 2015-04-11 23:04:21.875 101 12534.42 180.62 54691.90 88888.00 2015-04-11 23:04:22.000 101 12534.42 180.55 54691.90 88888.00 2015-04-11 23:04:22.125 101 12534.45 180.57 54691.95 88888.00 2015-04-11 23:04:22.250 101 12534.48 180.55 54691.95 88888.00 2015-04-11 23:04:22.375 101 12534.45 180.55 54691.93 88888.00 2015-04-11 23:04:22.500 101 12534.42 180.55 54691.95 88888.00 2015-04-11 23:04:22.625 101 12534.38 180.60 54691.95 88888.00 2015-04-11 23:04:22.750 101 12534.35 180.62 54691.97 88888.00 2015-04-11 23:04:22.875 101 12534.40 180.60 54691.93 88888.00 2015-04-11 23:04:23.000 101 12534.40 180.57 54691.90 88888.00 2015-04-11 23:04:23.125 101 12534.40 180.57 54691.90 88888.00 2015-04-11 23:04:23.250 101 12534.40 180.55 54691.93 88888.00 2015-04-11 23:04:23.375 101 12534.45 180.55 54691.93 88888.00 2015-04-11 23:04:23.500 101 12534.40 180.57 54691.93 88888.00 2015-04-11 23:04:23.625 101 12534.33 180.57 54691.93 88888.00 2015-04-11 23:04:23.750 101 12534.35 180.55 54691.93 88888.00 2015-04-11 23:04:23.875 101 12534.35 180.55 54691.90 88888.00 2015-04-11 23:04:24.000 101 12534.42 180.55 54691.90 88888.00 2015-04-11 23:04:24.125 101 12534.42 180.57 54691.90 88888.00 2015-04-11 23:04:24.250 101 12534.40 180.55 54691.90 88888.00 2015-04-11 23:04:24.375 101 12534.45 180.53 54691.90 88888.00 2015-04-11 23:04:24.500 101 12534.45 180.53 54691.90 88888.00 2015-04-11 23:04:24.625 101 12534.38 180.50 54691.90 88888.00 2015-04-11 23:04:24.750 101 12534.35 180.50 54691.85 88888.00 2015-04-11 23:04:24.875 101 12534.27 180.53 54691.88 88888.00 2015-04-11 23:04:25.000 101 12534.25 180.53 54691.90 88888.00 2015-04-11 23:04:25.125 101 12534.30 180.53 54691.93 88888.00 2015-04-11 23:04:25.250 101 12534.33 180.53 54691.90 88888.00 2015-04-11 23:04:25.375 101 12534.38 180.53 54691.85 88888.00 2015-04-11 23:04:25.500 101 12534.38 180.53 54691.85 88888.00 2015-04-11 23:04:25.625 101 12534.40 180.53 54691.82 88888.00 2015-04-11 23:04:25.750 101 12534.38 180.50 54691.85 88888.00 2015-04-11 23:04:25.875 101 12534.35 180.53 54691.85 88888.00 2015-04-11 23:04:26.000 101 12534.42 180.53 54691.85 88888.00 2015-04-11 23:04:26.125 101 12534.48 180.55 54691.88 88888.00 2015-04-11 23:04:26.250 101 12534.40 180.47 54691.88 88888.00 2015-04-11 23:04:26.375 101 12534.33 180.50 54691.88 88888.00 2015-04-11 23:04:26.500 101 12534.38 180.55 54691.88 88888.00 2015-04-11 23:04:26.625 101 12534.40 180.55 54691.88 88888.00 2015-04-11 23:04:26.750 101 12534.35 180.50 54691.88 88888.00 2015-04-11 23:04:26.875 101 12534.33 180.50 54691.88 88888.00 2015-04-11 23:04:27.000 101 12534.42 180.50 54691.85 88888.00 2015-04-11 23:04:27.125 101 12534.42 180.53 54691.90 88888.00 2015-04-11 23:04:27.250 101 12534.42 180.50 54691.93 88888.00 2015-04-11 23:04:27.375 101 12534.40 180.53 54691.90 88888.00 2015-04-11 23:04:27.500 101 12534.40 180.50 54691.93 88888.00 2015-04-11 23:04:27.625 101 12534.40 180.53 54691.90 88888.00 2015-04-11 23:04:27.750 101 12534.38 180.47 54691.88 88888.00 2015-04-11 23:04:27.875 101 12534.33 180.45 54691.90 88888.00 2015-04-11 23:04:28.000 101 12534.35 180.45 54691.90 88888.00 2015-04-11 23:04:28.125 101 12534.35 180.47 54691.88 88888.00 2015-04-11 23:04:28.250 101 12534.27 180.45 54691.90 88888.00 2015-04-11 23:04:28.375 101 12534.33 180.47 54691.93 88888.00 2015-04-11 23:04:28.500 101 12534.35 180.47 54691.90 88888.00 2015-04-11 23:04:28.625 101 12534.33 180.47 54691.90 88888.00 2015-04-11 23:04:28.750 101 12534.33 180.45 54691.90 88888.00 2015-04-11 23:04:28.875 101 12534.35 180.45 54691.88 88888.00 2015-04-11 23:04:29.000 101 12534.35 180.45 54691.88 88888.00 2015-04-11 23:04:29.125 101 12534.33 180.43 54691.88 88888.00 2015-04-11 23:04:29.250 101 12534.27 180.45 54691.90 88888.00 2015-04-11 23:04:29.375 101 12534.38 180.45 54691.88 88888.00 2015-04-11 23:04:29.500 101 12534.40 180.43 54691.90 88888.00 2015-04-11 23:04:29.625 101 12534.40 180.43 54691.85 88888.00 2015-04-11 23:04:29.750 101 12534.40 180.40 54691.88 88888.00 2015-04-11 23:04:29.875 101 12534.33 180.45 54691.88 88888.00 2015-04-11 23:04:30.000 101 12534.30 180.45 54691.88 88888.00 2015-04-11 23:04:30.125 101 12534.35 180.45 54691.90 88888.00 2015-04-11 23:04:30.250 101 12534.38 180.45 54691.90 88888.00 2015-04-11 23:04:30.375 101 12534.38 180.43 54691.90 88888.00 2015-04-11 23:04:30.500 101 12534.35 180.45 54691.88 88888.00 2015-04-11 23:04:30.625 101 12534.27 180.43 54691.88 88888.00 2015-04-11 23:04:30.750 101 12534.23 180.43 54691.90 88888.00 2015-04-11 23:04:30.875 101 12534.27 180.43 54691.90 88888.00 2015-04-11 23:04:31.000 101 12534.35 180.45 54691.88 88888.00 2015-04-11 23:04:31.125 101 12534.33 180.47 54691.90 88888.00 2015-04-11 23:04:31.250 101 12534.27 180.45 54691.93 88888.00 2015-04-11 23:04:31.375 101 12534.23 180.45 54691.90 88888.00 2015-04-11 23:04:31.500 101 12534.30 180.45 54691.88 88888.00 2015-04-11 23:04:31.625 101 12534.38 180.45 54691.88 88888.00 2015-04-11 23:04:31.750 101 12534.33 180.43 54691.90 88888.00 2015-04-11 23:04:31.875 101 12534.30 180.43 54691.90 88888.00 2015-04-11 23:04:32.000 101 12534.25 180.43 54691.90 88888.00 2015-04-11 23:04:32.125 101 12534.25 180.45 54691.90 88888.00 2015-04-11 23:04:32.250 101 12534.33 180.38 54691.88 88888.00 2015-04-11 23:04:32.375 101 12534.38 180.38 54691.88 88888.00 2015-04-11 23:04:32.500 101 12534.30 180.38 54691.82 88888.00 2015-04-11 23:04:32.625 101 12534.27 180.38 54691.85 88888.00 2015-04-11 23:04:32.750 101 12534.27 180.40 54691.88 88888.00 2015-04-11 23:04:32.875 101 12534.27 180.38 54691.90 88888.00 2015-04-11 23:04:33.000 101 12534.27 180.38 54691.88 88888.00 2015-04-11 23:04:33.125 101 12534.27 180.38 54691.88 88888.00 2015-04-11 23:04:33.250 101 12534.30 180.40 54691.88 88888.00 2015-04-11 23:04:33.375 101 12534.35 180.40 54691.85 88888.00 2015-04-11 23:04:33.500 101 12534.30 180.38 54691.85 88888.00 2015-04-11 23:04:33.625 101 12534.33 180.40 54691.85 88888.00 2015-04-11 23:04:33.750 101 12534.38 180.43 54691.88 88888.00 2015-04-11 23:04:33.875 101 12534.38 180.43 54691.93 88888.00 2015-04-11 23:04:34.000 101 12534.33 180.38 54691.90 88888.00 2015-04-11 23:04:34.125 101 12534.33 180.38 54691.88 88888.00 2015-04-11 23:04:34.250 101 12534.35 180.40 54691.90 88888.00 2015-04-11 23:04:34.375 101 12534.40 180.43 54691.90 88888.00 2015-04-11 23:04:34.500 101 12534.35 180.40 54691.90 88888.00 2015-04-11 23:04:34.625 101 12534.38 180.40 54691.88 88888.00 2015-04-11 23:04:34.750 101 12534.35 180.40 54691.90 88888.00 2015-04-11 23:04:34.875 101 12534.27 180.38 54691.90 88888.00 2015-04-11 23:04:35.000 101 12534.27 180.35 54691.88 88888.00 2015-04-11 23:04:35.125 101 12534.27 180.38 54691.90 88888.00 2015-04-11 23:04:35.250 101 12534.27 180.38 54691.90 88888.00 2015-04-11 23:04:35.375 101 12534.30 180.38 54691.93 88888.00 2015-04-11 23:04:35.500 101 12534.27 180.35 54691.93 88888.00 2015-04-11 23:04:35.625 101 12534.27 180.35 54691.93 88888.00 2015-04-11 23:04:35.750 101 12534.25 180.38 54691.90 88888.00 2015-04-11 23:04:35.875 101 12534.20 180.38 54691.90 88888.00 2015-04-11 23:04:36.000 101 12534.17 180.40 54691.88 88888.00 2015-04-11 23:04:36.125 101 12534.25 180.40 54691.93 88888.00 2015-04-11 23:04:36.250 101 12534.27 180.40 54691.90 88888.00 2015-04-11 23:04:36.375 101 12534.35 180.38 54691.88 88888.00 2015-04-11 23:04:36.500 101 12534.35 180.38 54691.90 88888.00 2015-04-11 23:04:36.625 101 12534.27 180.38 54691.93 88888.00 2015-04-11 23:04:36.750 101 12534.20 180.35 54691.93 88888.00 2015-04-11 23:04:36.875 101 12534.25 180.35 54691.93 88888.00 2015-04-11 23:04:37.000 101 12534.30 180.43 54691.90 88888.00 2015-04-11 23:04:37.125 101 12534.25 180.38 54691.90 88888.00 2015-04-11 23:04:37.250 101 12534.25 180.38 54691.93 88888.00 2015-04-11 23:04:37.375 101 12534.30 180.38 54691.93 88888.00 2015-04-11 23:04:37.500 101 12534.30 180.38 54691.93 88888.00 2015-04-11 23:04:37.625 101 12534.33 180.38 54691.90 88888.00 2015-04-11 23:04:37.750 101 12534.27 180.35 54691.93 88888.00 2015-04-11 23:04:37.875 101 12534.20 180.35 54691.90 88888.00 2015-04-11 23:04:38.000 101 12534.23 180.38 54691.90 88888.00 2015-04-11 23:04:38.125 101 12534.25 180.38 54691.93 88888.00 2015-04-11 23:04:38.250 101 12534.23 180.32 54691.93 88888.00 2015-04-11 23:04:38.375 101 12534.27 180.35 54691.93 88888.00 2015-04-11 23:04:38.500 101 12534.25 180.38 54691.93 88888.00 2015-04-11 23:04:38.625 101 12534.17 180.38 54691.93 88888.00 2015-04-11 23:04:38.750 101 12534.10 180.40 54691.90 88888.00 2015-04-11 23:04:38.875 101 12534.17 180.38 54691.93 88888.00 2015-04-11 23:04:39.000 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:39.125 101 12534.20 180.35 54691.90 88888.00 2015-04-11 23:04:39.250 101 12534.12 180.35 54691.93 88888.00 2015-04-11 23:04:39.375 101 12534.17 180.38 54691.93 88888.00 2015-04-11 23:04:39.500 101 12534.20 180.35 54691.93 88888.00 2015-04-11 23:04:39.625 101 12534.23 180.35 54691.93 88888.00 2015-04-11 23:04:39.750 101 12534.20 180.35 54691.95 88888.00 2015-04-11 23:04:39.875 101 12534.20 180.38 54691.95 88888.00 2015-04-11 23:04:40.000 101 12534.15 180.32 54691.93 88888.00 2015-04-11 23:04:40.125 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:40.250 101 12534.10 180.32 54691.93 88888.00 2015-04-11 23:04:40.375 101 12534.12 180.30 54691.93 88888.00 2015-04-11 23:04:40.500 101 12534.17 180.32 54691.95 88888.00 2015-04-11 23:04:40.625 101 12534.20 180.35 54691.95 88888.00 2015-04-11 23:04:40.750 101 12534.20 180.32 54691.95 88888.00 2015-04-11 23:04:40.875 101 12534.15 180.28 54691.90 88888.00 2015-04-11 23:04:41.000 101 12534.17 180.28 54691.90 88888.00 2015-04-11 23:04:41.125 101 12534.23 180.32 54691.90 88888.00 2015-04-11 23:04:41.250 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:41.375 101 12534.20 180.40 54691.90 88888.00 2015-04-11 23:04:41.500 101 12534.20 180.35 54691.90 88888.00 2015-04-11 23:04:41.625 101 12534.15 180.35 54691.93 88888.00 2015-04-11 23:04:41.750 101 12534.17 180.30 54691.90 88888.00 2015-04-11 23:04:41.875 101 12534.20 180.30 54691.90 88888.00 2015-04-11 23:04:42.000 101 12534.20 180.32 54691.90 88888.00 2015-04-11 23:04:42.125 101 12534.12 180.32 54691.93 88888.00 2015-04-11 23:04:42.250 101 12534.12 180.30 54691.90 88888.00 2015-04-11 23:04:42.375 101 12534.12 180.30 54691.90 88888.00 2015-04-11 23:04:42.500 101 12534.15 180.30 54691.93 88888.00 2015-04-11 23:04:42.625 101 12534.12 180.32 54691.93 88888.00 2015-04-11 23:04:42.750 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:42.875 101 12534.20 180.32 54691.95 88888.00 2015-04-11 23:04:43.000 101 12534.20 180.35 54691.93 88888.00 2015-04-11 23:04:43.125 101 12534.12 180.35 54691.90 88888.00 2015-04-11 23:04:43.250 101 12534.12 180.30 54691.90 88888.00 2015-04-11 23:04:43.375 101 12534.23 180.32 54691.90 88888.00 2015-04-11 23:04:43.500 101 12534.20 180.30 54691.90 88888.00 2015-04-11 23:04:43.625 101 12534.23 180.32 54691.93 88888.00 2015-04-11 23:04:43.750 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:43.875 101 12534.17 180.30 54691.93 88888.00 2015-04-11 23:04:44.000 101 12534.10 180.30 54691.93 88888.00 2015-04-11 23:04:44.125 101 12534.10 180.32 54691.93 88888.00 2015-04-11 23:04:44.250 101 12534.17 180.30 54691.95 88888.00 2015-04-11 23:04:44.375 101 12534.23 180.32 54691.95 88888.00 2015-04-11 23:04:44.500 101 12534.17 180.32 54691.93 88888.00 2015-04-11 23:04:44.625 101 12534.08 180.30 54691.93 88888.00 2015-04-11 23:04:44.750 101 12534.00 180.28 54691.90 88888.00 2015-04-11 23:04:44.875 101 12534.02 180.30 54691.93 88888.00 2015-04-11 23:04:45.000 101 12534.08 180.28 54691.90 88888.00 2015-04-11 23:04:45.125 101 12534.08 180.28 54691.95 88888.00 2015-04-11 23:04:45.250 101 12534.10 180.22 54691.93 88888.00 2015-04-11 23:04:45.375 101 12534.17 180.28 54691.93 88888.00 2015-04-11 23:04:45.500 101 12534.17 180.30 54691.95 88888.00 2015-04-11 23:04:45.625 101 12534.08 180.28 54691.93 88888.00 2015-04-11 23:04:45.750 101 12534.02 180.25 54691.93 88888.00 2015-04-11 23:04:45.875 101 12534.08 180.28 54691.95 88888.00 2015-04-11 23:04:46.000 101 12534.12 180.30 54691.95 88888.00 2015-04-11 23:04:46.125 101 12534.15 180.30 54691.97 88888.00 2015-04-11 23:04:46.250 101 12534.17 180.25 54691.95 88888.00 2015-04-11 23:04:46.375 101 12534.08 180.25 54691.95 88888.00 2015-04-11 23:04:46.500 101 12534.02 180.22 54691.95 88888.00 2015-04-11 23:04:46.625 101 12534.05 180.25 54691.93 88888.00 2015-04-11 23:04:46.750 101 12534.15 180.30 54691.93 88888.00 2015-04-11 23:04:46.875 101 12534.12 180.30 54691.90 88888.00 2015-04-11 23:04:47.000 101 12534.10 180.28 54691.93 88888.00 2015-04-11 23:04:47.125 101 12534.05 180.28 54691.93 88888.00 2015-04-11 23:04:47.250 101 12534.08 180.28 54691.95 88888.00 2015-04-11 23:04:47.375 101 12534.17 180.28 54691.93 88888.00 2015-04-11 23:04:47.500 101 12534.10 180.28 54691.93 88888.00 2015-04-11 23:04:47.625 101 12534.10 180.25 54691.93 88888.00 2015-04-11 23:04:47.750 101 12534.10 180.25 54691.93 88888.00 2015-04-11 23:04:47.875 101 12534.15 180.28 54691.95 88888.00 2015-04-11 23:04:48.000 101 12534.12 180.30 54691.95 88888.00 2015-04-11 23:04:48.125 101 12534.15 180.28 54691.93 88888.00 2015-04-11 23:04:48.250 101 12534.12 180.22 54691.95 88888.00 2015-04-11 23:04:48.375 101 12534.10 180.25 54691.95 88888.00 2015-04-11 23:04:48.500 101 12534.02 180.22 54691.90 88888.00 2015-04-11 23:04:48.625 101 12533.98 180.22 54691.88 88888.00 2015-04-11 23:04:48.750 101 12533.95 180.22 54691.88 88888.00 2015-04-11 23:04:48.875 101 12533.92 180.22 54691.90 88888.00 2015-04-11 23:04:49.000 101 12533.92 180.25 54691.93 88888.00 2015-04-11 23:04:49.125 101 12533.98 180.28 54691.95 88888.00 2015-04-11 23:04:49.250 101 12533.95 180.25 54691.95 88888.00 2015-04-11 23:04:49.375 101 12533.95 180.25 54691.97 88888.00 2015-04-11 23:04:49.500 101 12533.92 180.25 54691.97 88888.00 2015-04-11 23:04:49.625 101 12533.88 180.22 54691.95 88888.00 2015-04-11 23:04:49.750 101 12533.90 180.25 54691.95 88888.00 2015-04-11 23:04:49.875 101 12533.95 180.25 54691.95 88888.00 2015-04-11 23:04:50.000 101 12533.98 180.25 54691.95 88888.00 2015-04-11 23:04:50.125 101 12533.95 180.22 54692.00 88888.00 2015-04-11 23:04:50.250 101 12533.90 180.20 54691.97 88888.00 2015-04-11 23:04:50.375 101 12533.88 180.18 54691.93 88888.00 2015-04-11 23:04:50.500 101 12533.85 180.18 54691.93 88888.00 2015-04-11 23:04:50.625 101 12533.83 180.22 54691.93 88888.00 2015-04-11 23:04:50.750 101 12533.85 180.22 54691.97 88888.00 2015-04-11 23:04:50.875 101 12533.88 180.22 54691.95 88888.00 2015-04-11 23:04:51.000 101 12533.83 180.18 54691.95 88888.00 2015-04-11 23:04:51.125 101 12533.83 180.20 54691.97 88888.00 2015-04-11 23:04:51.250 101 12533.77 180.18 54691.95 88888.00 2015-04-11 23:04:51.375 101 12533.75 180.15 54691.88 88888.00 2015-04-11 23:04:51.500 101 12533.75 180.20 54691.90 88888.00 2015-04-11 23:04:51.625 101 12533.83 180.20 54691.93 88888.00 2015-04-11 23:04:51.750 101 12533.85 180.18 54691.95 88888.00 2015-04-11 23:04:51.875 101 12533.77 180.20 54691.93 88888.00 2015-04-11 23:04:52.000 101 12533.75 180.22 54691.93 88888.00 2015-04-11 23:04:52.125 101 12533.70 180.25 54691.93 88888.00 2015-04-11 23:04:52.250 101 12533.70 180.20 54691.93 88888.00 2015-04-11 23:04:52.375 101 12533.77 180.22 54691.97 88888.00 2015-04-11 23:04:52.500 101 12533.83 180.18 54691.95 88888.00 2015-04-11 23:04:52.625 101 12533.83 180.20 54691.95 88888.00 2015-04-11 23:04:52.750 101 12533.77 180.22 54691.97 88888.00 2015-04-11 23:04:52.875 101 12533.77 180.22 54692.00 88888.00 2015-04-11 23:04:53.000 101 12533.77 180.20 54691.97 88888.00 2015-04-11 23:04:53.125 101 12533.73 180.18 54691.97 88888.00 2015-04-11 23:04:53.250 101 12533.73 180.15 54691.97 88888.00 2015-04-11 23:04:53.375 101 12533.75 180.20 54692.00 88888.00 2015-04-11 23:04:53.500 101 12533.77 180.18 54692.03 88888.00 2015-04-11 23:04:53.625 101 12533.77 180.20 54692.00 88888.00 2015-04-11 23:04:53.750 101 12533.75 180.18 54692.00 88888.00 2015-04-11 23:04:53.875 101 12533.70 180.15 54691.97 88888.00 2015-04-11 23:04:54.000 101 12533.75 180.12 54691.97 88888.00 2015-04-11 23:04:54.125 101 12533.73 180.10 54691.95 88888.00 2015-04-11 23:04:54.250 101 12533.73 180.12 54691.97 88888.00 2015-04-11 23:04:54.375 101 12533.73 180.12 54691.97 88888.00 2015-04-11 23:04:54.500 101 12533.73 180.12 54691.97 88888.00 2015-04-11 23:04:54.625 101 12533.75 180.15 54691.97 88888.00 2015-04-11 23:04:54.750 101 12533.73 180.12 54692.00 88888.00 2015-04-11 23:04:54.875 101 12533.70 180.12 54692.03 88888.00 2015-04-11 23:04:55.000 101 12533.67 180.18 54692.00 88888.00 2015-04-11 23:04:55.125 101 12533.65 180.18 54692.00 88888.00 2015-04-11 23:04:55.250 101 12533.52 180.12 54691.97 88888.00 2015-04-11 23:04:55.375 101 12533.52 180.12 54691.97 88888.00 2015-04-11 23:04:55.500 101 12533.55 180.15 54692.00 88888.00 2015-04-11 23:04:55.625 101 12533.58 180.12 54691.97 88888.00 2015-04-11 23:04:55.750 101 12533.55 180.10 54691.97 88888.00 2015-04-11 23:04:55.875 101 12533.58 180.12 54692.00 88888.00 2015-04-11 23:04:56.000 101 12533.60 180.15 54692.00 88888.00 2015-04-11 23:04:56.125 101 12533.62 180.15 54692.00 88888.00 2015-04-11 23:04:56.250 101 12533.55 180.07 54691.95 88888.00 2015-04-11 23:04:56.375 101 12533.55 180.05 54691.95 88888.00 2015-04-11 23:04:56.500 101 12533.50 180.05 54691.97 88888.00 2015-04-11 23:04:56.625 101 12533.48 180.07 54691.97 88888.00 2015-04-11 23:04:56.750 101 12533.52 180.10 54691.97 88888.00 2015-04-11 23:04:56.875 101 12533.52 180.07 54691.95 88888.00 2015-04-11 23:04:57.000 101 12533.48 180.07 54691.95 88888.00 2015-04-11 23:04:57.125 101 12533.42 180.05 54691.93 88888.00 2015-04-11 23:04:57.250 101 12533.45 180.07 54691.95 88888.00 2015-04-11 23:04:57.375 101 12533.52 180.10 54691.95 88888.00 2015-04-11 23:04:57.500 101 12533.50 180.07 54691.95 88888.00 2015-04-11 23:04:57.625 101 12533.48 180.12 54691.95 88888.00 2015-04-11 23:04:57.750 101 12533.48 180.10 54691.97 88888.00 2015-04-11 23:04:57.875 101 12533.48 180.10 54691.97 88888.00 2015-04-11 23:04:58.000 101 12533.50 180.10 54691.95 88888.00 2015-04-11 23:04:58.125 101 12533.50 180.12 54691.97 88888.00 2015-04-11 23:04:58.250 101 12533.42 180.10 54692.00 88888.00 2015-04-11 23:04:58.375 101 12533.48 180.10 54691.97 88888.00 2015-04-11 23:04:58.500 101 12533.52 180.07 54691.97 88888.00 2015-04-11 23:04:58.625 101 12533.48 180.03 54691.97 88888.00 2015-04-11 23:04:58.750 101 12533.42 180.05 54691.97 88888.00 2015-04-11 23:04:58.875 101 12533.40 180.05 54691.95 88888.00 2015-04-11 23:04:59.000 101 12533.38 180.03 54691.95 88888.00 2015-04-11 23:04:59.125 101 12533.40 180.05 54691.95 88888.00 2015-04-11 23:04:59.250 101 12533.38 180.05 54691.97 88888.00 2015-04-11 23:04:59.375 101 12533.40 180.03 54691.97 88888.00 2015-04-11 23:04:59.500 101 12533.48 180.03 54691.97 88888.00 2015-04-11 23:04:59.625 101 12533.48 180.05 54691.97 88888.00 2015-04-11 23:04:59.750 101 12533.48 180.05 54691.97 88888.00 2015-04-11 23:04:59.875 101 12533.48 180.03 54691.97 88888.00 2015-04-11 23:05:00.000 101 12533.48 180.05 54692.00 88888.00 2015-04-11 23:05:00.125 101 12533.48 180.07 54692.03 88888.00 2015-04-11 23:05:00.250 101 12533.40 180.05 54692.00 88888.00 2015-04-11 23:05:00.375 101 12533.38 180.05 54692.00 88888.00 2015-04-11 23:05:00.500 101 12533.42 180.05 54691.95 88888.00 2015-04-11 23:05:00.625 101 12533.48 180.05 54691.97 88888.00 2015-04-11 23:05:00.750 101 12533.45 180.05 54691.97 88888.00 2015-04-11 23:05:00.875 101 12533.42 180.05 54691.97 88888.00 2015-04-11 23:05:01.000 101 12533.38 180.03 54692.00 88888.00 2015-04-11 23:05:01.125 101 12533.40 180.05 54692.03 88888.00 2015-04-11 23:05:01.250 101 12533.38 180.00 54692.00 88888.00 2015-04-11 23:05:01.375 101 12533.33 179.97 54692.00 88888.00 2015-04-11 23:05:01.500 101 12533.33 180.00 54692.00 88888.00 2015-04-11 23:05:01.625 101 12533.40 180.03 54692.00 88888.00 2015-04-11 23:05:01.750 101 12533.40 180.05 54692.05 88888.00 2015-04-11 23:05:01.875 101 12533.38 180.05 54692.05 88888.00 2015-04-11 23:05:02.000 101 12533.35 180.05 54692.00 88888.00 2015-04-11 23:05:02.125 101 12533.35 180.05 54692.00 88888.00 2015-04-11 23:05:02.250 101 12533.38 180.07 54692.03 88888.00 2015-04-11 23:05:02.375 101 12533.40 180.07 54692.03 88888.00 2015-04-11 23:05:02.500 101 12533.38 180.03 54692.03 88888.00 2015-04-11 23:05:02.625 101 12533.35 180.00 54692.00 88888.00 2015-04-11 23:05:02.750 101 12533.35 180.03 54692.03 88888.00 2015-04-11 23:05:02.875 101 12533.38 180.05 54692.03 88888.00 2015-04-11 23:05:03.000 101 12533.38 180.03 54692.00 88888.00 2015-04-11 23:05:03.125 101 12533.40 180.03 54692.00 88888.00 2015-04-11 23:05:03.250 101 12533.40 180.00 54692.00 88888.00 2015-04-11 23:05:03.375 101 12533.45 180.00 54692.03 88888.00 2015-04-11 23:05:03.500 101 12533.45 180.03 54692.05 88888.00 2015-04-11 23:05:03.625 101 12533.35 180.00 54692.00 88888.00 2015-04-11 23:05:03.750 101 12533.23 179.97 54691.97 88888.00 2015-04-11 23:05:03.875 101 12533.25 180.00 54692.00 88888.00 2015-04-11 23:05:04.000 101 12533.27 179.97 54692.00 88888.00 2015-04-11 23:05:04.125 101 12533.27 179.97 54692.00 88888.00 2015-04-11 23:05:04.250 101 12533.20 179.93 54692.00 88888.00 2015-04-11 23:05:04.375 101 12533.20 179.97 54692.03 88888.00 2015-04-11 23:05:04.500 101 12533.23 179.95 54691.97 88888.00 2015-04-11 23:05:04.625 101 12533.23 179.93 54692.00 88888.00 2015-04-11 23:05:04.750 101 12533.23 179.95 54692.00 88888.00 2015-04-11 23:05:04.875 101 12533.20 179.97 54692.03 88888.00 2015-04-11 23:05:05.000 101 12533.23 180.00 54692.03 88888.00 2015-04-11 23:05:05.125 101 12533.23 180.00 54692.05 88888.00 2015-04-11 23:05:05.250 101 12533.15 180.00 54692.03 88888.00 2015-04-11 23:05:05.375 101 12533.10 180.03 54692.03 88888.00 2015-04-11 23:05:05.500 101 12533.17 179.97 54692.03 88888.00 2015-04-11 23:05:05.625 101 12533.20 179.97 54692.00 88888.00 2015-04-11 23:05:05.750 101 12533.17 179.97 54692.00 88888.00 2015-04-11 23:05:05.875 101 12533.15 179.95 54692.00 88888.00 2015-04-11 23:05:06.000 101 12533.12 179.97 54691.97 88888.00 2015-04-11 23:05:06.125 101 12533.10 179.95 54692.00 88888.00 2015-04-11 23:05:06.250 101 12533.08 179.95 54692.03 88888.00 2015-04-11 23:05:06.375 101 12533.08 179.95 54692.03 88888.00 2015-04-11 23:05:06.500 101 12533.12 179.95 54692.05 88888.00 2015-04-11 23:05:06.625 101 12533.17 179.95 54692.05 88888.00 2015-04-11 23:05:06.750 101 12533.12 179.95 54692.05 88888.00 2015-04-11 23:05:06.875 101 12533.08 179.95 54692.05 88888.00 2015-04-11 23:05:07.000 101 12533.10 179.95 54692.03 88888.00 2015-04-11 23:05:07.125 101 12533.10 179.93 54692.00 88888.00 2015-04-11 23:05:07.250 101 12533.08 179.97 54692.03 88888.00 2015-04-11 23:05:07.375 101 12533.15 179.97 54692.05 88888.00 2015-04-11 23:05:07.500 101 12533.15 179.97 54692.03 88888.00 2015-04-11 23:05:07.625 101 12533.10 179.97 54692.00 88888.00 2015-04-11 23:05:07.750 101 12533.08 179.95 54692.00 88888.00 2015-04-11 23:05:07.875 101 12533.02 179.90 54692.00 88888.00 2015-04-11 23:05:08.000 101 12533.00 179.95 54692.03 88888.00 2015-04-11 23:05:08.125 101 12532.95 179.97 54692.05 88888.00 2015-04-11 23:05:08.250 101 12532.95 179.93 54692.00 88888.00 2015-04-11 23:05:08.375 101 12533.00 179.95 54692.00 88888.00 2015-04-11 23:05:08.500 101 12533.00 179.97 54692.03 88888.00 2015-04-11 23:05:08.625 101 12532.98 179.95 54692.00 88888.00 2015-04-11 23:05:08.750 101 12533.00 179.93 54692.03 88888.00 2015-04-11 23:05:08.875 101 12533.00 179.90 54692.03 88888.00 2015-04-11 23:05:09.000 101 12533.02 179.93 54692.03 88888.00 2015-04-11 23:05:09.125 101 12532.95 179.95 54692.03 88888.00 2015-04-11 23:05:09.250 101 12532.92 179.93 54692.03 88888.00 2015-04-11 23:05:09.375 101 12532.95 179.97 54692.03 88888.00 2015-04-11 23:05:09.500 101 12533.00 179.97 54692.05 88888.00 2015-04-11 23:05:09.625 101 12532.98 180.00 54692.05 88888.00 2015-04-11 23:05:09.750 101 12532.95 179.97 54692.03 88888.00 2015-04-11 23:05:09.875 101 12532.92 179.97 54692.03 88888.00 2015-04-11 23:05:10.000 101 12532.95 179.97 54692.03 88888.00 2015-04-11 23:05:10.125 101 12532.98 179.95 54692.00 88888.00 2015-04-11 23:05:10.250 101 12532.92 179.95 54692.00 88888.00 2015-04-11 23:05:10.375 101 12532.88 179.95 54692.00 88888.00 2015-04-11 23:05:10.500 101 12532.95 179.95 54692.03 88888.00 2015-04-11 23:05:10.625 101 12532.98 179.95 54692.03 88888.00 2015-04-11 23:05:10.750 101 12532.95 179.95 54692.00 88888.00 2015-04-11 23:05:10.875 101 12532.90 179.93 54692.03 88888.00 2015-04-11 23:05:11.000 101 12532.85 179.90 54691.97 88888.00 2015-04-11 23:05:11.125 101 12532.85 179.88 54691.95 88888.00 2015-04-11 23:05:11.250 101 12532.85 179.90 54691.97 88888.00 2015-04-11 23:05:11.375 101 12532.92 179.93 54691.97 88888.00 2015-04-11 23:05:11.500 101 12532.90 179.93 54692.00 88888.00 2015-04-11 23:05:11.625 101 12532.90 179.95 54692.00 88888.00 2015-04-11 23:05:11.750 101 12532.90 179.95 54692.03 88888.00 2015-04-11 23:05:11.875 101 12532.88 179.93 54692.03 88888.00 2015-04-11 23:05:12.000 101 12532.90 179.93 54692.03 88888.00 2015-04-11 23:05:12.125 101 12532.88 179.90 54692.00 88888.00 2015-04-11 23:05:12.250 101 12532.80 179.90 54692.00 88888.00 2015-04-11 23:05:12.375 101 12532.85 179.90 54692.00 88888.00 2015-04-11 23:05:12.500 101 12532.92 179.93 54692.03 88888.00 2015-04-11 23:05:12.625 101 12532.85 179.93 54692.03 88888.00 2015-04-11 23:05:12.750 101 12532.80 179.88 54691.97 88888.00 2015-04-11 23:05:12.875 101 12532.85 179.88 54691.97 88888.00 2015-04-11 23:05:13.000 101 12532.95 179.93 54692.00 88888.00 2015-04-11 23:05:13.125 101 12532.95 179.95 54692.00 88888.00 2015-04-11 23:05:13.250 101 12532.88 179.90 54692.00 88888.00 2015-04-11 23:05:13.375 101 12532.90 179.90 54691.97 88888.00 2015-04-11 23:05:13.500 101 12532.90 179.90 54691.97 88888.00 2015-04-11 23:05:13.625 101 12532.85 179.90 54692.00 88888.00 2015-04-11 23:05:13.750 101 12532.85 179.93 54692.03 88888.00 2015-04-11 23:05:13.875 101 12532.90 179.90 54692.00 88888.00 2015-04-11 23:05:14.000 101 12532.95 179.88 54691.97 88888.00 2015-04-11 23:05:14.125 101 12532.92 179.90 54692.00 88888.00 2015-04-11 23:05:14.250 101 12532.88 179.88 54692.03 88888.00 2015-04-11 23:05:14.375 101 12532.88 179.88 54692.03 88888.00 2015-04-11 23:05:14.500 101 12532.90 179.90 54692.03 88888.00 2015-04-11 23:05:14.625 101 12532.92 179.90 54692.03 88888.00 2015-04-11 23:05:14.750 101 12532.88 179.88 54692.00 88888.00 2015-04-11 23:05:14.875 101 12532.88 179.88 54692.00 88888.00 2015-04-11 23:05:15.000 101 12532.90 179.88 54691.95 88888.00 2015-04-11 23:05:15.125 101 12532.88 179.90 54691.97 88888.00 2015-04-11 23:05:15.250 101 12532.83 179.88 54691.97 88888.00 2015-04-11 23:05:15.375 101 12532.83 179.88 54692.00 88888.00 2015-04-11 23:05:15.500 101 12532.85 179.88 54692.03 88888.00 2015-04-11 23:05:15.625 101 12532.83 179.88 54692.03 88888.00 2015-04-11 23:05:15.750 101 12532.75 179.90 54692.00 88888.00 2015-04-11 23:05:15.875 101 12532.75 179.90 54692.00 88888.00 2015-04-11 23:05:16.000 101 12532.73 179.90 54692.00 88888.00 2015-04-11 23:05:16.125 101 12532.80 179.90 54692.03 88888.00 2015-04-11 23:05:16.250 101 12532.73 179.85 54692.00 88888.00 2015-04-11 23:05:16.375 101 12532.75 179.85 54692.00 88888.00 2015-04-11 23:05:16.500 101 12532.80 179.85 54692.00 88888.00 2015-04-11 23:05:16.625 101 12532.80 179.88 54692.00 88888.00 2015-04-11 23:05:16.750 101 12532.75 179.85 54691.97 88888.00 2015-04-11 23:05:16.875 101 12532.70 179.82 54691.95 88888.00 2015-04-11 23:05:17.000 101 12532.73 179.80 54691.95 88888.00 2015-04-11 23:05:17.125 101 12532.67 179.82 54691.95 88888.00 2015-04-11 23:05:17.250 101 12532.58 179.85 54691.97 88888.00 2015-04-11 23:05:17.375 101 12532.60 179.88 54692.00 88888.00 2015-04-11 23:05:17.500 101 12532.67 179.85 54692.00 88888.00 2015-04-11 23:05:17.625 101 12532.73 179.85 54692.00 88888.00 2015-04-11 23:05:17.750 101 12532.70 179.85 54691.97 88888.00 2015-04-11 23:05:17.875 101 12532.65 179.85 54692.00 88888.00 2015-04-11 23:05:18.000 101 12532.62 179.82 54691.97 88888.00 2015-04-11 23:05:18.125 101 12532.67 179.85 54692.00 88888.00 2015-04-11 23:05:18.250 101 12532.65 179.80 54692.00 88888.00 2015-04-11 23:05:18.375 101 12532.58 179.80 54692.00 88888.00 2015-04-11 23:05:18.500 101 12532.50 179.78 54692.00 88888.00 2015-04-11 23:05:18.625 101 12532.52 179.78 54692.00 88888.00 2015-04-11 23:05:18.750 101 12532.55 179.82 54692.00 88888.00 2015-04-11 23:05:18.875 101 12532.58 179.85 54692.05 88888.00 2015-04-11 23:05:19.000 101 12532.58 179.85 54692.03 88888.00 2015-04-11 23:05:19.125 101 12532.62 179.82 54692.03 88888.00 2015-04-11 23:05:19.250 101 12532.60 179.82 54692.03 88888.00 2015-04-11 23:05:19.375 101 12532.62 179.82 54692.05 88888.00 2015-04-11 23:05:19.500 101 12532.65 179.85 54692.03 88888.00 2015-04-11 23:05:19.625 101 12532.65 179.80 54692.00 88888.00 2015-04-11 23:05:19.750 101 12532.65 179.80 54692.00 88888.00 2015-04-11 23:05:19.875 101 12532.60 179.78 54692.00 88888.00 2015-04-11 23:05:20.000 101 12532.62 179.82 54692.00 88888.00 2015-04-11 23:05:20.125 101 12532.55 179.80 54692.03 88888.00 2015-04-11 23:05:20.250 101 12532.48 179.78 54692.03 88888.00 2015-04-11 23:05:20.375 101 12532.52 179.78 54692.00 88888.00 2015-04-11 23:05:20.500 101 12532.52 179.80 54692.00 88888.00 2015-04-11 23:05:20.625 101 12532.48 179.78 54692.03 88888.00 2015-04-11 23:05:20.750 101 12532.50 179.80 54692.03 88888.00 2015-04-11 23:05:20.875 101 12532.60 179.82 54692.00 88888.00 2015-04-11 23:05:21.000 101 12532.58 179.82 54691.97 88888.00 2015-04-11 23:05:21.125 101 12532.52 179.80 54691.97 88888.00 2015-04-11 23:05:21.250 101 12532.45 179.75 54691.97 88888.00 2015-04-11 23:05:21.375 101 12532.42 179.72 54691.97 88888.00 2015-04-11 23:05:21.500 101 12532.45 179.70 54692.00 88888.00 2015-04-11 23:05:21.625 101 12532.48 179.72 54692.00 88888.00 2015-04-11 23:05:21.750 101 12532.45 179.80 54692.00 88888.00 2015-04-11 23:05:21.875 101 12532.48 179.80 54692.00 88888.00 2015-04-11 23:05:22.000 101 12532.50 179.75 54691.97 88888.00 2015-04-11 23:05:22.125 101 12532.42 179.70 54691.95 88888.00 2015-04-11 23:05:22.250 101 12532.35 179.70 54691.97 88888.00 2015-04-11 23:05:22.375 101 12532.33 179.75 54692.00 88888.00 2015-04-11 23:05:22.500 101 12532.33 179.80 54692.00 88888.00 2015-04-11 23:05:22.625 101 12532.33 179.78 54691.97 88888.00 2015-04-11 23:05:22.750 101 12532.30 179.75 54692.00 88888.00 2015-04-11 23:05:22.875 101 12532.27 179.72 54692.00 88888.00 2015-04-11 23:05:23.000 101 12532.27 179.70 54692.00 88888.00 2015-04-11 23:05:23.125 101 12532.27 179.70 54692.00 88888.00 2015-04-11 23:05:23.250 101 12532.33 179.68 54692.03 88888.00 2015-04-11 23:05:23.375 101 12532.33 179.70 54692.00 88888.00 2015-04-11 23:05:23.500 101 12532.27 179.70 54692.00 88888.00 2015-04-11 23:05:23.625 101 12532.25 179.70 54692.00 88888.00 2015-04-11 23:05:23.750 101 12532.27 179.70 54692.03 88888.00 2015-04-11 23:05:23.875 101 12532.33 179.70 54692.03 88888.00 2015-04-11 23:05:24.000 101 12532.35 179.75 54692.00 88888.00 2015-04-11 23:05:24.125 101 12532.25 179.72 54692.00 88888.00 2015-04-11 23:05:24.250 101 12532.15 179.68 54692.00 88888.00 2015-04-11 23:05:24.375 101 12532.17 179.70 54691.97 88888.00 2015-04-11 23:05:24.500 101 12532.20 179.70 54691.97 88888.00 2015-04-11 23:05:24.625 101 12532.25 179.70 54692.00 88888.00 2015-04-11 23:05:24.750 101 12532.30 179.65 54691.97 88888.00 2015-04-11 23:05:24.875 101 12532.25 179.68 54691.93 88888.00 2015-04-11 23:05:25.000 101 12532.27 179.65 54691.95 88888.00 2015-04-11 23:05:25.125 101 12532.38 179.70 54691.97 88888.00 2015-04-11 23:05:25.250 101 12532.35 179.72 54692.03 88888.00 2015-04-11 23:05:25.375 101 12532.33 179.70 54692.03 88888.00 2015-04-11 23:05:25.500 101 12532.30 179.70 54692.00 88888.00 2015-04-11 23:05:25.625 101 12532.25 179.70 54692.00 88888.00 2015-04-11 23:05:25.750 101 12532.20 179.70 54691.97 88888.00 2015-04-11 23:05:25.875 101 12532.17 179.68 54691.97 88888.00 2015-04-11 23:05:26.000 101 12532.17 179.68 54691.97 88888.00 2015-04-11 23:05:26.125 101 12532.17 179.70 54691.97 88888.00 2015-04-11 23:05:26.250 101 12532.20 179.68 54691.97 88888.00 2015-04-11 23:05:26.375 101 12532.20 179.70 54691.97 88888.00 2015-04-11 23:05:26.500 101 12532.15 179.65 54691.95 88888.00 2015-04-11 23:05:26.625 101 12532.17 179.70 54691.97 88888.00 2015-04-11 23:05:26.750 101 12532.23 179.72 54692.00 88888.00 2015-04-11 23:05:26.875 101 12532.23 179.75 54692.03 88888.00 2015-04-11 23:05:27.000 101 12532.25 179.70 54691.97 88888.00 2015-04-11 23:05:27.125 101 12532.17 179.68 54691.97 88888.00 2015-04-11 23:05:27.250 101 12532.12 179.68 54691.97 88888.00 2015-04-11 23:05:27.375 101 12532.12 179.65 54691.95 88888.00 2015-04-11 23:05:27.500 101 12532.10 179.65 54691.95 88888.00 2015-04-11 23:05:27.625 101 12532.12 179.68 54691.97 88888.00 2015-04-11 23:05:27.750 101 12532.17 179.70 54691.97 88888.00 2015-04-11 23:05:27.875 101 12532.17 179.72 54691.97 88888.00 2015-04-11 23:05:28.000 101 12532.12 179.70 54691.95 88888.00 2015-04-11 23:05:28.125 101 12532.12 179.72 54691.95 88888.00 2015-04-11 23:05:28.250 101 12532.15 179.72 54691.95 88888.00 2015-04-11 23:05:28.375 101 12532.12 179.72 54691.97 88888.00 2015-04-11 23:05:28.500 101 12532.10 179.72 54691.95 88888.00 2015-04-11 23:05:28.625 101 12532.10 179.72 54691.95 88888.00 2015-04-11 23:05:28.750 101 12532.10 179.70 54691.93 88888.00 2015-04-11 23:05:28.875 101 12532.05 179.65 54691.90 88888.00 2015-04-11 23:05:29.000 101 12532.08 179.68 54691.88 88888.00 2015-04-11 23:05:29.125 101 12532.15 179.70 54691.93 88888.00 2015-04-11 23:05:29.250 101 12532.23 179.72 54691.95 88888.00 2015-04-11 23:05:29.375 101 12532.17 179.70 54691.93 88888.00 2015-04-11 23:05:29.500 101 12532.08 179.68 54691.90 88888.00 2015-04-11 23:05:29.625 101 12532.02 179.65 54691.90 88888.00 2015-04-11 23:05:29.750 101 12532.05 179.68 54691.93 88888.00 2015-04-11 23:05:29.875 101 12532.17 179.72 54691.97 88888.00 2015-04-11 23:05:30.000 101 12532.20 179.75 54691.97 88888.00 2015-04-11 23:05:30.125 101 12532.15 179.75 54691.97 88888.00 2015-04-11 23:05:30.250 101 12532.08 179.72 54691.95 88888.00 2015-04-11 23:05:30.375 101 12532.02 179.70 54691.90 88888.00 2015-04-11 23:05:30.500 101 12532.02 179.72 54691.93 88888.00 2015-04-11 23:05:30.625 101 12532.08 179.72 54691.93 88888.00 2015-04-11 23:05:30.750 101 12532.05 179.70 54691.93 88888.00 2015-04-11 23:05:30.875 101 12532.02 179.68 54691.93 88888.00 2015-04-11 23:05:31.000 101 12531.98 179.68 54691.90 88888.00 2015-04-11 23:05:31.125 101 12531.95 179.68 54691.93 88888.00 2015-04-11 23:05:31.250 101 12531.98 179.65 54691.90 88888.00 2015-04-11 23:05:31.375 101 12532.02 179.62 54691.93 88888.00 2015-04-11 23:05:31.500 101 12532.05 179.65 54691.90 88888.00 2015-04-11 23:05:31.625 101 12532.00 179.65 54691.88 88888.00 2015-04-11 23:05:31.750 101 12531.98 179.62 54691.93 88888.00 2015-04-11 23:05:31.875 101 12531.98 179.62 54691.90 88888.00 2015-04-11 23:05:32.000 101 12531.92 179.62 54691.88 88888.00 2015-04-11 23:05:32.125 101 12532.00 179.68 54691.90 88888.00 2015-04-11 23:05:32.250 101 12531.98 179.65 54691.93 88888.00 2015-04-11 23:05:32.375 101 12532.00 179.68 54691.95 88888.00 2015-04-11 23:05:32.500 101 12531.95 179.65 54691.95 88888.00 2015-04-11 23:05:32.625 101 12531.92 179.68 54691.93 88888.00 2015-04-11 23:05:32.750 101 12531.92 179.72 54691.95 88888.00 2015-04-11 23:05:32.875 101 12532.00 179.75 54691.95 88888.00 2015-04-11 23:05:33.000 101 12532.02 179.75 54691.93 88888.00 2015-04-11 23:05:33.125 101 12532.00 179.72 54691.90 88888.00 2015-04-11 23:05:33.250 101 12531.92 179.68 54691.90 88888.00 2015-04-11 23:05:33.375 101 12531.95 179.65 54691.90 88888.00 2015-04-11 23:05:33.500 101 12531.98 179.65 54691.90 88888.00 2015-04-11 23:05:33.625 101 12531.98 179.65 54691.90 88888.00 2015-04-11 23:05:33.750 101 12532.00 179.65 54691.85 88888.00 2015-04-11 23:05:33.875 101 12531.98 179.68 54691.90 88888.00 2015-04-11 23:05:34.000 101 12531.90 179.68 54691.93 88888.00 2015-04-11 23:05:34.125 101 12531.88 179.70 54691.90 88888.00 2015-04-11 23:05:34.250 101 12531.88 179.65 54691.88 88888.00 2015-04-11 23:05:34.375 101 12531.90 179.62 54691.85 88888.00 2015-04-11 23:05:34.500 101 12531.95 179.65 54691.88 88888.00 2015-04-11 23:05:34.625 101 12531.98 179.70 54691.90 88888.00 2015-04-11 23:05:34.750 101 12531.92 179.70 54691.93 88888.00 2015-04-11 23:05:34.875 101 12531.90 179.70 54691.90 88888.00 2015-04-11 23:05:35.000 101 12531.90 179.70 54691.90 88888.00 2015-04-11 23:05:35.125 101 12531.90 179.70 54691.90 88888.00 2015-04-11 23:05:35.250 101 12531.90 179.70 54691.85 88888.00 2015-04-11 23:05:35.375 101 12531.90 179.68 54691.88 88888.00 2015-04-11 23:05:35.500 101 12531.92 179.70 54691.90 88888.00 2015-04-11 23:05:35.625 101 12531.92 179.70 54691.88 88888.00 2015-04-11 23:05:35.750 101 12531.95 179.72 54691.88 88888.00 2015-04-11 23:05:35.875 101 12532.00 179.70 54691.90 88888.00 2015-04-11 23:05:36.000 101 12531.98 179.70 54691.88 88888.00 2015-04-11 23:05:36.125 101 12531.90 179.68 54691.85 88888.00 2015-04-11 23:05:36.250 101 12531.85 179.62 54691.82 88888.00 2015-04-11 23:05:36.375 101 12531.92 179.65 54691.85 88888.00 2015-04-11 23:05:36.500 101 12531.95 179.70 54691.88 88888.00 2015-04-11 23:05:36.625 101 12531.98 179.72 54691.88 88888.00 2015-04-11 23:05:36.750 101 12531.92 179.75 54691.88 88888.00 2015-04-11 23:05:36.875 101 12531.85 179.68 54691.85 88888.00 2015-04-11 23:05:37.000 101 12531.90 179.68 54691.85 88888.00 2015-04-11 23:05:37.125 101 12531.98 179.70 54691.88 88888.00 2015-04-11 23:05:37.250 101 12531.95 179.75 54691.90 88888.00 2015-04-11 23:05:37.375 101 12531.90 179.72 54691.90 88888.00 2015-04-11 23:05:37.500 101 12531.85 179.70 54691.88 88888.00 2015-04-11 23:05:37.625 101 12531.83 179.70 54691.90 88888.00 2015-04-11 23:05:37.750 101 12531.88 179.65 54691.88 88888.00 2015-04-11 23:05:37.875 101 12531.90 179.65 54691.85 88888.00 2015-04-11 23:05:38.000 101 12531.88 179.68 54691.85 88888.00 2015-04-11 23:05:38.125 101 12531.88 179.72 54691.85 88888.00 2015-04-11 23:05:38.250 101 12531.83 179.70 54691.82 88888.00 2015-04-11 23:05:38.375 101 12531.80 179.70 54691.82 88888.00 2015-04-11 23:05:38.500 101 12531.77 179.70 54691.82 88888.00 2015-04-11 23:05:38.625 101 12531.70 179.68 54691.82 88888.00 2015-04-11 23:05:38.750 101 12531.73 179.68 54691.85 88888.00 2015-04-11 23:05:38.875 101 12531.75 179.70 54691.82 88888.00 2015-04-11 23:05:39.000 101 12531.83 179.65 54691.78 88888.00 2015-04-11 23:05:39.125 101 12531.75 179.65 54691.80 88888.00 2015-04-11 23:05:39.250 101 12531.67 179.62 54691.80 88888.00 2015-04-11 23:05:39.375 101 12531.65 179.62 54691.80 88888.00 2015-04-11 23:05:39.500 101 12531.65 179.68 54691.78 88888.00 2015-04-11 23:05:39.625 101 12531.70 179.68 54691.82 88888.00 2015-04-11 23:05:39.750 101 12531.77 179.70 54691.85 88888.00 2015-04-11 23:05:39.875 101 12531.77 179.70 54691.82 88888.00 2015-04-11 23:05:40.000 101 12531.75 179.68 54691.80 88888.00 2015-04-11 23:05:40.125 101 12531.75 179.62 54691.80 88888.00 2015-04-11 23:05:40.250 101 12531.77 179.68 54691.80 88888.00 2015-04-11 23:05:40.375 101 12531.85 179.70 54691.82 88888.00 2015-04-11 23:05:40.500 101 12531.83 179.68 54691.80 88888.00 2015-04-11 23:05:40.625 101 12531.77 179.68 54691.78 88888.00 2015-04-11 23:05:40.750 101 12531.80 179.72 54691.80 88888.00 2015-04-11 23:05:40.875 101 12531.80 179.70 54691.82 88888.00 2015-04-11 23:05:41.000 101 12531.77 179.68 54691.80 88888.00 2015-04-11 23:05:41.125 101 12531.80 179.68 54691.80 88888.00 2015-04-11 23:05:41.250 101 12531.75 179.68 54691.82 88888.00 2015-04-11 23:05:41.375 101 12531.73 179.68 54691.80 88888.00 2015-04-11 23:05:41.500 101 12531.73 179.68 54691.80 88888.00 2015-04-11 23:05:41.625 101 12531.67 179.68 54691.82 88888.00 2015-04-11 23:05:41.750 101 12531.70 179.70 54691.85 88888.00 2015-04-11 23:05:41.875 101 12531.70 179.70 54691.80 88888.00 2015-04-11 23:05:42.000 101 12531.67 179.68 54691.78 88888.00 2015-04-11 23:05:42.125 101 12531.73 179.70 54691.80 88888.00 2015-04-11 23:05:42.250 101 12531.73 179.70 54691.82 88888.00 2015-04-11 23:05:42.375 101 12531.83 179.72 54691.82 88888.00 2015-04-11 23:05:42.500 101 12531.80 179.68 54691.80 88888.00 2015-04-11 23:05:42.625 101 12531.77 179.68 54691.75 88888.00 2015-04-11 23:05:42.750 101 12531.75 179.68 54691.78 88888.00 2015-04-11 23:05:42.875 101 12531.73 179.68 54691.78 88888.00 2015-04-11 23:05:43.000 101 12531.67 179.65 54691.75 88888.00 2015-04-11 23:05:43.125 101 12531.65 179.68 54691.75 88888.00 2015-04-11 23:05:43.250 101 12531.70 179.70 54691.78 88888.00 2015-04-11 23:05:43.375 101 12531.73 179.70 54691.78 88888.00 2015-04-11 23:05:43.500 101 12531.73 179.72 54691.75 88888.00 2015-04-11 23:05:43.625 101 12531.80 179.72 54691.78 88888.00 2015-04-11 23:05:43.750 101 12531.77 179.72 54691.78 88888.00 2015-04-11 23:05:43.875 101 12531.77 179.72 54691.75 88888.00 2015-04-11 23:05:44.000 101 12531.80 179.70 54691.78 88888.00 2015-04-11 23:05:44.125 101 12531.77 179.70 54691.75 88888.00 2015-04-11 23:05:44.250 101 12531.67 179.70 54691.78 88888.00 2015-04-11 23:05:44.375 101 12531.65 179.68 54691.75 88888.00 2015-04-11 23:05:44.500 101 12531.62 179.70 54691.75 88888.00 2015-04-11 23:05:44.625 101 12531.73 179.70 54691.75 88888.00 2015-04-11 23:05:44.750 101 12531.73 179.68 54691.75 88888.00 2015-04-11 23:05:44.875 101 12531.73 179.70 54691.75 88888.00 2015-04-11 23:05:45.000 101 12531.73 179.70 54691.78 88888.00 2015-04-11 23:05:45.125 101 12531.73 179.72 54691.78 88888.00 2015-04-11 23:05:45.250 101 12531.70 179.70 54691.78 88888.00 2015-04-11 23:05:45.375 101 12531.65 179.68 54691.75 88888.00 2015-04-11 23:05:45.500 101 12531.60 179.68 54691.75 88888.00 2015-04-11 23:05:45.625 101 12531.55 179.70 54691.72 88888.00 2015-04-11 23:05:45.750 101 12531.65 179.70 54691.70 88888.00 2015-04-11 23:05:45.875 101 12531.80 179.70 54691.72 88888.00 2015-04-11 23:05:46.000 101 12531.90 179.78 54691.70 88888.00 2015-04-11 23:05:46.125 101 12531.92 179.78 54691.70 88888.00 2015-04-11 23:05:46.250 101 12531.83 179.75 54691.68 88888.00 2015-04-11 23:05:46.375 101 12531.83 179.72 54691.70 88888.00 2015-04-11 23:05:46.500 101 12531.80 179.70 54691.70 88888.00 2015-04-11 23:05:46.625 101 12531.75 179.72 54691.70 88888.00 2015-04-11 23:05:46.750 101 12531.75 179.78 54691.70 88888.00 2015-04-11 23:05:46.875 101 12531.80 179.78 54691.72 88888.00 2015-04-11 23:05:47.000 101 12531.77 179.75 54691.72 88888.00 2015-04-11 23:05:47.125 101 12531.75 179.75 54691.72 88888.00 2015-04-11 23:05:47.250 101 12531.70 179.70 54691.72 88888.00 2015-04-11 23:05:47.375 101 12531.80 179.72 54691.70 88888.00 2015-04-11 23:05:47.500 101 12531.85 179.72 54691.70 88888.00 2015-04-11 23:05:47.625 101 12531.85 179.75 54691.72 88888.00 2015-04-11 23:05:47.750 101 12531.80 179.75 54691.70 88888.00 2015-04-11 23:05:47.875 101 12531.80 179.75 54691.72 88888.00 2015-04-11 23:05:48.000 101 12531.80 179.72 54691.70 88888.00 2015-04-11 23:05:48.125 101 12531.77 179.72 54691.70 88888.00 2015-04-11 23:05:48.250 101 12531.67 179.72 54691.68 88888.00 2015-04-11 23:05:48.375 101 12531.70 179.70 54691.65 88888.00 2015-04-11 23:05:48.500 101 12531.70 179.75 54691.65 88888.00 2015-04-11 23:05:48.625 101 12531.70 179.78 54691.70 88888.00 2015-04-11 23:05:48.750 101 12531.70 179.78 54691.70 88888.00 2015-04-11 23:05:48.875 101 12531.73 179.75 54691.65 88888.00 2015-04-11 23:05:49.000 101 12531.75 179.75 54691.65 88888.00 2015-04-11 23:05:49.125 101 12531.77 179.75 54691.68 88888.00 2015-04-11 23:05:49.250 101 12531.73 179.75 54691.68 88888.00 2015-04-11 23:05:49.375 101 12531.77 179.78 54691.70 88888.00 2015-04-11 23:05:49.500 101 12531.83 179.80 54691.70 88888.00 2015-04-11 23:05:49.625 101 12531.83 179.78 54691.70 88888.00 2015-04-11 23:05:49.750 101 12531.73 179.75 54691.70 88888.00 2015-04-11 23:05:49.875 101 12531.67 179.78 54691.68 88888.00 2015-04-11 23:05:50.000 101 12531.70 179.75 54691.62 88888.00 2015-04-11 23:05:50.125 101 12531.70 179.78 54691.65 88888.00 2015-04-11 23:05:50.250 101 12531.73 179.78 54691.68 88888.00 2015-04-11 23:05:50.375 101 12531.77 179.78 54691.68 88888.00 2015-04-11 23:05:50.500 101 12531.75 179.78 54691.65 88888.00 2015-04-11 23:05:50.625 101 12531.75 179.80 54691.65 88888.00 2015-04-11 23:05:50.750 101 12531.73 179.82 54691.62 88888.00 2015-04-11 23:05:50.875 101 12531.67 179.80 54691.65 88888.00 2015-04-11 23:05:51.000 101 12531.65 179.80 54691.62 88888.00 2015-04-11 23:05:51.125 101 12531.70 179.80 54691.65 88888.00 2015-04-11 23:05:51.250 101 12531.75 179.75 54691.68 88888.00 2015-04-11 23:05:51.375 101 12531.77 179.75 54691.65 88888.00 2015-04-11 23:05:51.500 101 12531.75 179.78 54691.62 88888.00 2015-04-11 23:05:51.625 101 12531.73 179.75 54691.60 88888.00 2015-04-11 23:05:51.750 101 12531.70 179.75 54691.60 88888.00 2015-04-11 23:05:51.875 101 12531.77 179.78 54691.65 88888.00 2015-04-11 23:05:52.000 101 12531.80 179.78 54691.62 88888.00 2015-04-11 23:05:52.125 101 12531.70 179.78 54691.62 88888.00 2015-04-11 23:05:52.250 101 12531.67 179.78 54691.62 88888.00 2015-04-11 23:05:52.375 101 12531.67 179.75 54691.62 88888.00 2015-04-11 23:05:52.500 101 12531.62 179.75 54691.62 88888.00 2015-04-11 23:05:52.625 101 12531.65 179.72 54691.62 88888.00 2015-04-11 23:05:52.750 101 12531.73 179.72 54691.62 88888.00 2015-04-11 23:05:52.875 101 12531.80 179.75 54691.65 88888.00 2015-04-11 23:05:53.000 101 12531.80 179.75 54691.65 88888.00 2015-04-11 23:05:53.125 101 12531.80 179.78 54691.65 88888.00 2015-04-11 23:05:53.250 101 12531.70 179.72 54691.60 88888.00 2015-04-11 23:05:53.375 101 12531.73 179.75 54691.60 88888.00 2015-04-11 23:05:53.500 101 12531.70 179.78 54691.62 88888.00 2015-04-11 23:05:53.625 101 12531.70 179.78 54691.62 88888.00 2015-04-11 23:05:53.750 101 12531.73 179.75 54691.62 88888.00 2015-04-11 23:05:53.875 101 12531.75 179.75 54691.60 88888.00 2015-04-11 23:05:54.000 101 12531.73 179.75 54691.57 88888.00 2015-04-11 23:05:54.125 101 12531.70 179.78 54691.57 88888.00 2015-04-11 23:05:54.250 101 12531.70 179.78 54691.60 88888.00 2015-04-11 23:05:54.375 101 12531.70 179.80 54691.60 88888.00 2015-04-11 23:05:54.500 101 12531.75 179.82 54691.62 88888.00 2015-04-11 23:05:54.625 101 12531.70 179.80 54691.60 88888.00 2015-04-11 23:05:54.750 101 12531.67 179.78 54691.57 88888.00 2015-04-11 23:05:54.875 101 12531.65 179.78 54691.55 88888.00 2015-04-11 23:05:55.000 101 12531.67 179.75 54691.55 88888.00 2015-04-11 23:05:55.125 101 12531.75 179.75 54691.57 88888.00 2015-04-11 23:05:55.250 101 12531.73 179.78 54691.57 88888.00 2015-04-11 23:05:55.375 101 12531.67 179.75 54691.57 88888.00 2015-04-11 23:05:55.500 101 12531.73 179.75 54691.57 88888.00 2015-04-11 23:05:55.625 101 12531.77 179.75 54691.60 88888.00 2015-04-11 23:05:55.750 101 12531.75 179.78 54691.60 88888.00 2015-04-11 23:05:55.875 101 12531.75 179.80 54691.62 88888.00 2015-04-11 23:05:56.000 101 12531.75 179.80 54691.57 88888.00 2015-04-11 23:05:56.125 101 12531.70 179.78 54691.57 88888.00 2015-04-11 23:05:56.250 101 12531.65 179.75 54691.60 88888.00 2015-04-11 23:05:56.375 101 12531.67 179.75 54691.57 88888.00 2015-04-11 23:05:56.500 101 12531.73 179.72 54691.57 88888.00 2015-04-11 23:05:56.625 101 12531.73 179.78 54691.60 88888.00 2015-04-11 23:05:56.750 101 12531.73 179.80 54691.60 88888.00 2015-04-11 23:05:56.875 101 12531.75 179.78 54691.60 88888.00 2015-04-11 23:05:57.000 101 12531.73 179.78 54691.57 88888.00 2015-04-11 23:05:57.125 101 12531.65 179.78 54691.57 88888.00 2015-04-11 23:05:57.250 101 12531.70 179.80 54691.57 88888.00 2015-04-11 23:05:57.375 101 12531.75 179.80 54691.55 88888.00 2015-04-11 23:05:57.500 101 12531.75 179.78 54691.57 88888.00 2015-04-11 23:05:57.625 101 12531.75 179.80 54691.57 88888.00 2015-04-11 23:05:57.750 101 12531.77 179.80 54691.57 88888.00 2015-04-11 23:05:57.875 101 12531.70 179.80 54691.57 88888.00 2015-04-11 23:05:58.000 101 12531.70 179.78 54691.55 88888.00 2015-04-11 23:05:58.125 101 12531.70 179.75 54691.55 88888.00 2015-04-11 23:05:58.250 101 12531.75 179.75 54691.57 88888.00 2015-04-11 23:05:58.375 101 12531.77 179.78 54691.55 88888.00 2015-04-11 23:05:58.500 101 12531.73 179.78 54691.57 88888.00 2015-04-11 23:05:58.625 101 12531.70 179.75 54691.55 88888.00 2015-04-11 23:05:58.750 101 12531.73 179.75 54691.55 88888.00 2015-04-11 23:05:58.875 101 12531.75 179.78 54691.57 88888.00 2015-04-11 23:05:59.000 101 12531.77 179.72 54691.55 88888.00 2015-04-11 23:05:59.125 101 12531.80 179.72 54691.55 88888.00 2015-04-11 23:05:59.250 101 12531.73 179.75 54691.57 88888.00 2015-04-11 23:05:59.375 101 12531.73 179.75 54691.55 88888.00 2015-04-11 23:05:59.500 101 12531.73 179.78 54691.55 88888.00 2015-04-11 23:05:59.625 101 12531.75 179.78 54691.55 88888.00 2015-04-11 23:05:59.750 101 12531.67 179.75 54691.57 88888.00 2015-04-11 23:05:59.875 101 12531.67 179.72 54691.55 88888.00 2015-04-11 23:06:00.000 101 12531.70 179.78 54691.55 88888.00 2015-04-11 23:06:00.125 101 12531.75 179.78 54691.55 88888.00 2015-04-11 23:06:00.250 101 12531.70 179.75 54691.57 88888.00 2015-04-11 23:06:00.375 101 12531.73 179.75 54691.53 88888.00 2015-04-11 23:06:00.500 101 12531.73 179.72 54691.50 88888.00 2015-04-11 23:06:00.625 101 12531.70 179.72 54691.50 88888.00 2015-04-11 23:06:00.750 101 12531.70 179.75 54691.53 88888.00 2015-04-11 23:06:00.875 101 12531.67 179.75 54691.53 88888.00 2015-04-11 23:06:01.000 101 12531.67 179.72 54691.53 88888.00 2015-04-11 23:06:01.125 101 12531.65 179.75 54691.53 88888.00 2015-04-11 23:06:01.250 101 12531.65 179.75 54691.53 88888.00 2015-04-11 23:06:01.375 101 12531.73 179.78 54691.55 88888.00 2015-04-11 23:06:01.500 101 12531.83 179.80 54691.55 88888.00 2015-04-11 23:06:01.625 101 12531.80 179.82 54691.55 88888.00 2015-04-11 23:06:01.750 101 12531.77 179.82 54691.55 88888.00 2015-04-11 23:06:01.875 101 12531.77 179.82 54691.50 88888.00 2015-04-11 23:06:02.000 101 12531.75 179.82 54691.50 88888.00 2015-04-11 23:06:02.125 101 12531.77 179.80 54691.53 88888.00 2015-04-11 23:06:02.250 101 12531.75 179.78 54691.57 88888.00 2015-04-11 23:06:02.375 101 12531.83 179.82 54691.57 88888.00 2015-04-11 23:06:02.500 101 12531.80 179.82 54691.57 88888.00 2015-04-11 23:06:02.625 101 12531.70 179.78 54691.55 88888.00 2015-04-11 23:06:02.750 101 12531.75 179.75 54691.55 88888.00 2015-04-11 23:06:02.875 101 12531.77 179.78 54691.53 88888.00 2015-04-11 23:06:03.000 101 12531.75 179.82 54691.55 88888.00 2015-04-11 23:06:03.125 101 12531.70 179.80 54691.57 88888.00 2015-04-11 23:06:03.250 101 12531.67 179.82 54691.57 88888.00 2015-04-11 23:06:03.375 101 12531.70 179.85 54691.55 88888.00 2015-04-11 23:06:03.500 101 12531.73 179.82 54691.53 88888.00 2015-04-11 23:06:03.625 101 12531.80 179.82 54691.50 88888.00 2015-04-11 23:06:03.750 101 12531.73 179.80 54691.50 88888.00 2015-04-11 23:06:03.875 101 12531.77 179.82 54691.53 88888.00 2015-04-11 23:06:04.000 101 12531.75 179.80 54691.53 88888.00 2015-04-11 23:06:04.125 101 12531.67 179.82 54691.53 88888.00 2015-04-11 23:06:04.250 101 12531.62 179.78 54691.55 88888.00 2015-04-11 23:06:04.375 101 12531.65 179.82 54691.55 88888.00 2015-04-11 23:06:04.500 101 12531.65 179.88 54691.55 88888.00 2015-04-11 23:06:04.625 101 12531.62 179.85 54691.55 88888.00 2015-04-11 23:06:04.750 101 12531.62 179.85 54691.57 88888.00 2015-04-11 23:06:04.875 101 12531.67 179.85 54691.57 88888.00 2015-04-11 23:06:05.000 101 12531.70 179.85 54691.53 88888.00 2015-04-11 23:06:05.125 101 12531.67 179.80 54691.50 88888.00 2015-04-11 23:06:05.250 101 12531.62 179.82 54691.50 88888.00 2015-04-11 23:06:05.375 101 12531.60 179.82 54691.53 88888.00 2015-04-11 23:06:05.500 101 12531.62 179.85 54691.53 88888.00 2015-04-11 23:06:05.625 101 12531.65 179.85 54691.50 88888.00 2015-04-11 23:06:05.750 101 12531.67 179.88 54691.50 88888.00 2015-04-11 23:06:05.875 101 12531.67 179.85 54691.53 88888.00 2015-04-11 23:06:06.000 101 12531.67 179.82 54691.50 88888.00 2015-04-11 23:06:06.125 101 12531.62 179.85 54691.50 88888.00 2015-04-11 23:06:06.250 101 12531.60 179.82 54691.50 88888.00 2015-04-11 23:06:06.375 101 12531.62 179.85 54691.50 88888.00 2015-04-11 23:06:06.500 101 12531.62 179.88 54691.53 88888.00 2015-04-11 23:06:06.625 101 12531.70 179.88 54691.53 88888.00 2015-04-11 23:06:06.750 101 12531.73 179.85 54691.53 88888.00 2015-04-11 23:06:06.875 101 12531.67 179.88 54691.55 88888.00 2015-04-11 23:06:07.000 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:07.125 101 12531.60 179.82 54691.50 88888.00 2015-04-11 23:06:07.250 101 12531.67 179.85 54691.53 88888.00 2015-04-11 23:06:07.375 101 12531.70 179.88 54691.50 88888.00 2015-04-11 23:06:07.500 101 12531.67 179.88 54691.53 88888.00 2015-04-11 23:06:07.625 101 12531.73 179.88 54691.53 88888.00 2015-04-11 23:06:07.750 101 12531.77 179.90 54691.50 88888.00 2015-04-11 23:06:07.875 101 12531.77 179.88 54691.50 88888.00 2015-04-11 23:06:08.000 101 12531.73 179.85 54691.50 88888.00 2015-04-11 23:06:08.125 101 12531.73 179.88 54691.50 88888.00 2015-04-11 23:06:08.250 101 12531.70 179.85 54691.50 88888.00 2015-04-11 23:06:08.375 101 12531.70 179.85 54691.47 88888.00 2015-04-11 23:06:08.500 101 12531.67 179.88 54691.47 88888.00 2015-04-11 23:06:08.625 101 12531.67 179.88 54691.47 88888.00 2015-04-11 23:06:08.750 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:08.875 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:09.000 101 12531.67 179.85 54691.50 88888.00 2015-04-11 23:06:09.125 101 12531.75 179.85 54691.53 88888.00 2015-04-11 23:06:09.250 101 12531.67 179.82 54691.47 88888.00 2015-04-11 23:06:09.375 101 12531.65 179.80 54691.45 88888.00 2015-04-11 23:06:09.500 101 12531.65 179.85 54691.50 88888.00 2015-04-11 23:06:09.625 101 12531.67 179.85 54691.50 88888.00 2015-04-11 23:06:09.750 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:09.875 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:10.000 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:10.125 101 12531.65 179.85 54691.50 88888.00 2015-04-11 23:06:10.250 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:10.375 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:10.500 101 12531.70 179.85 54691.47 88888.00 2015-04-11 23:06:10.625 101 12531.70 179.85 54691.47 88888.00 2015-04-11 23:06:10.750 101 12531.67 179.88 54691.47 88888.00 2015-04-11 23:06:10.875 101 12531.67 179.90 54691.50 88888.00 2015-04-11 23:06:11.000 101 12531.67 179.90 54691.47 88888.00 2015-04-11 23:06:11.125 101 12531.70 179.88 54691.47 88888.00 2015-04-11 23:06:11.250 101 12531.65 179.88 54691.50 88888.00 2015-04-11 23:06:11.375 101 12531.67 179.88 54691.50 88888.00 2015-04-11 23:06:11.500 101 12531.73 179.82 54691.50 88888.00 2015-04-11 23:06:11.625 101 12531.70 179.85 54691.45 88888.00 2015-04-11 23:06:11.750 101 12531.70 179.88 54691.45 88888.00 2015-04-11 23:06:11.875 101 12531.70 179.88 54691.47 88888.00 2015-04-11 23:06:12.000 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:12.125 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:12.250 101 12531.60 179.88 54691.47 88888.00 2015-04-11 23:06:12.375 101 12531.65 179.88 54691.47 88888.00 2015-04-11 23:06:12.500 101 12531.70 179.88 54691.50 88888.00 2015-04-11 23:06:12.625 101 12531.67 179.85 54691.50 88888.00 2015-04-11 23:06:12.750 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:12.875 101 12531.65 179.82 54691.50 88888.00 2015-04-11 23:06:13.000 101 12531.67 179.80 54691.50 88888.00 2015-04-11 23:06:13.125 101 12531.62 179.82 54691.47 88888.00 2015-04-11 23:06:13.250 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:13.375 101 12531.60 179.82 54691.47 88888.00 2015-04-11 23:06:13.500 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:13.625 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:13.750 101 12531.62 179.85 54691.45 88888.00 2015-04-11 23:06:13.875 101 12531.62 179.82 54691.47 88888.00 2015-04-11 23:06:14.000 101 12531.62 179.85 54691.47 88888.00 2015-04-11 23:06:14.125 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:14.250 101 12531.70 179.80 54691.47 88888.00 2015-04-11 23:06:14.375 101 12531.73 179.82 54691.47 88888.00 2015-04-11 23:06:14.500 101 12531.70 179.80 54691.50 88888.00 2015-04-11 23:06:14.625 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:14.750 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:14.875 101 12531.62 179.80 54691.47 88888.00 2015-04-11 23:06:15.000 101 12531.62 179.85 54691.45 88888.00 2015-04-11 23:06:15.125 101 12531.60 179.85 54691.45 88888.00 2015-04-11 23:06:15.250 101 12531.55 179.85 54691.50 88888.00 2015-04-11 23:06:15.375 101 12531.52 179.88 54691.45 88888.00 2015-04-11 23:06:15.500 101 12531.58 179.82 54691.43 88888.00 2015-04-11 23:06:15.625 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:15.750 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:15.875 101 12531.60 179.82 54691.47 88888.00 2015-04-11 23:06:16.000 101 12531.60 179.82 54691.45 88888.00 2015-04-11 23:06:16.125 101 12531.62 179.90 54691.50 88888.00 2015-04-11 23:06:16.250 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:16.375 101 12531.67 179.80 54691.47 88888.00 2015-04-11 23:06:16.500 101 12531.65 179.80 54691.45 88888.00 2015-04-11 23:06:16.625 101 12531.62 179.80 54691.45 88888.00 2015-04-11 23:06:16.750 101 12531.62 179.82 54691.45 88888.00 2015-04-11 23:06:16.875 101 12531.62 179.82 54691.45 88888.00 2015-04-11 23:06:17.000 101 12531.67 179.82 54691.45 88888.00 2015-04-11 23:06:17.125 101 12531.65 179.82 54691.47 88888.00 2015-04-11 23:06:17.250 101 12531.65 179.82 54691.50 88888.00 2015-04-11 23:06:17.375 101 12531.67 179.88 54691.53 88888.00 2015-04-11 23:06:17.500 101 12531.67 179.88 54691.50 88888.00 2015-04-11 23:06:17.625 101 12531.62 179.82 54691.47 88888.00 2015-04-11 23:06:17.750 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:17.875 101 12531.62 179.85 54691.47 88888.00 2015-04-11 23:06:18.000 101 12531.58 179.82 54691.45 88888.00 2015-04-11 23:06:18.125 101 12531.55 179.80 54691.47 88888.00 2015-04-11 23:06:18.250 101 12531.50 179.82 54691.50 88888.00 2015-04-11 23:06:18.375 101 12531.52 179.85 54691.47 88888.00 2015-04-11 23:06:18.500 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:18.625 101 12531.62 179.85 54691.47 88888.00 2015-04-11 23:06:18.750 101 12531.60 179.82 54691.47 88888.00 2015-04-11 23:06:18.875 101 12531.67 179.85 54691.47 88888.00 2015-04-11 23:06:19.000 101 12531.73 179.85 54691.47 88888.00 2015-04-11 23:06:19.125 101 12531.73 179.88 54691.47 88888.00 2015-04-11 23:06:19.250 101 12531.70 179.82 54691.47 88888.00 2015-04-11 23:06:19.375 101 12531.67 179.82 54691.45 88888.00 2015-04-11 23:06:19.500 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:19.625 101 12531.58 179.82 54691.43 88888.00 2015-04-11 23:06:19.750 101 12531.52 179.82 54691.43 88888.00 2015-04-11 23:06:19.875 101 12531.60 179.82 54691.47 88888.00 2015-04-11 23:06:20.000 101 12531.65 179.88 54691.47 88888.00 2015-04-11 23:06:20.125 101 12531.58 179.88 54691.47 88888.00 2015-04-11 23:06:20.250 101 12531.58 179.85 54691.45 88888.00 2015-04-11 23:06:20.375 101 12531.58 179.85 54691.45 88888.00 2015-04-11 23:06:20.500 101 12531.55 179.82 54691.45 88888.00 2015-04-11 23:06:20.625 101 12531.60 179.85 54691.50 88888.00 2015-04-11 23:06:20.750 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:20.875 101 12531.60 179.88 54691.50 88888.00 2015-04-11 23:06:21.000 101 12531.58 179.85 54691.47 88888.00 2015-04-11 23:06:21.125 101 12531.60 179.85 54691.47 88888.00 2015-04-11 23:06:21.250 101 12531.58 179.85 54691.47 88888.00 2015-04-11 23:06:21.375 101 12531.62 179.88 54691.47 88888.00 2015-04-11 23:06:21.500 101 12531.62 179.82 54691.45 88888.00 2015-04-11 23:06:21.625 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:21.750 101 12531.65 179.85 54691.47 88888.00 2015-04-11 23:06:21.875 101 12531.65 179.88 54691.47 88888.00 2015-04-11 23:06:22.000 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:22.125 101 12531.67 179.82 54691.45 88888.00 2015-04-11 23:06:22.250 101 12531.65 179.80 54691.45 88888.00 2015-04-11 23:06:22.375 101 12531.65 179.82 54691.45 88888.00 2015-04-11 23:06:22.500 101 12531.58 179.82 54691.43 88888.00 2015-04-11 23:06:22.625 101 12531.52 179.82 54691.43 88888.00 2015-04-11 23:06:22.750 101 12531.50 179.80 54691.43 88888.00 2015-04-11 23:06:22.875 101 12531.58 179.80 54691.43 88888.00 2015-04-11 23:06:23.000 101 12531.60 179.85 54691.45 88888.00 2015-04-11 23:06:23.125 101 12531.62 179.85 54691.45 88888.00 2015-04-11 23:06:23.250 101 12531.60 179.85 54691.45 88888.00 2015-04-11 23:06:23.375 101 12531.55 179.85 54691.43 88888.00 2015-04-11 23:06:23.500 101 12531.55 179.82 54691.43 88888.00 2015-04-11 23:06:23.625 101 12531.55 179.82 54691.45 88888.00 2015-04-11 23:06:23.750 101 12531.60 179.82 54691.43 88888.00 2015-04-11 23:06:23.875 101 12531.65 179.85 54691.43 88888.00 2015-04-11 23:06:24.000 101 12531.65 179.80 54691.43 88888.00 2015-04-11 23:06:24.125 101 12531.60 179.78 54691.43 88888.00 2015-04-11 23:06:24.250 101 12531.58 179.75 54691.40 88888.00 2015-04-11 23:06:24.375 101 12531.60 179.80 54691.43 88888.00 2015-04-11 23:06:24.500 101 12531.60 179.80 54691.43 88888.00 2015-04-11 23:06:24.625 101 12531.60 179.80 54691.45 88888.00 2015-04-11 23:06:24.750 101 12531.58 179.80 54691.45 88888.00 2015-04-11 23:06:24.875 101 12531.58 179.80 54691.45 88888.00 2015-04-11 23:06:25.000 101 12531.60 179.80 54691.43 88888.00 2015-04-11 23:06:25.125 101 12531.65 179.80 54691.40 88888.00 2015-04-11 23:06:25.250 101 12531.62 179.78 54691.43 88888.00 2015-04-11 23:06:25.375 101 12531.60 179.80 54691.43 88888.00 2015-04-11 23:06:25.500 101 12531.62 179.80 54691.43 88888.00 2015-04-11 23:06:25.625 101 12531.60 179.80 54691.43 88888.00 2015-04-11 23:06:25.750 101 12531.62 179.78 54691.45 88888.00 2015-04-11 23:06:25.875 101 12531.60 179.80 54691.45 88888.00 2015-04-11 23:06:26.000 101 12531.55 179.82 54691.43 88888.00 2015-04-11 23:06:26.125 101 12531.52 179.80 54691.45 88888.00 2015-04-11 23:06:26.250 101 12531.62 179.78 54691.47 88888.00 2015-04-11 23:06:26.375 101 12531.62 179.78 54691.45 88888.00 2015-04-11 23:06:26.500 101 12531.60 179.80 54691.45 88888.00 2015-04-11 23:06:26.625 101 12531.58 179.80 54691.45 88888.00 2015-04-11 23:06:26.750 101 12531.58 179.80 54691.43 88888.00 2015-04-11 23:06:26.875 101 12531.65 179.78 54691.45 88888.00 2015-04-11 23:06:27.000 101 12531.65 179.78 54691.45 88888.00 2015-04-11 23:06:27.125 101 12531.52 179.75 54691.45 88888.00 2015-04-11 23:06:27.250 101 12531.52 179.75 54691.45 88888.00 2015-04-11 23:06:27.375 101 12531.60 179.78 54691.43 88888.00 2015-04-11 23:06:27.500 101 12531.60 179.80 54691.45 88888.00 2015-04-11 23:06:27.625 101 12531.65 179.78 54691.47 88888.00 2015-04-11 23:06:27.750 101 12531.70 179.75 54691.47 88888.00 2015-04-11 23:06:27.875 101 12531.70 179.75 54691.45 88888.00 2015-04-11 23:06:28.000 101 12531.65 179.72 54691.43 88888.00 2015-04-11 23:06:28.125 101 12531.62 179.75 54691.45 88888.00 2015-04-11 23:06:28.250 101 12531.58 179.72 54691.47 88888.00 2015-04-11 23:06:28.375 101 12531.60 179.78 54691.45 88888.00 2015-04-11 23:06:28.500 101 12531.58 179.78 54691.43 88888.00 2015-04-11 23:06:28.625 101 12531.55 179.78 54691.43 88888.00 2015-04-11 23:06:28.750 101 12531.50 179.75 54691.40 88888.00 2015-04-11 23:06:28.875 101 12531.48 179.78 54691.43 88888.00 2015-04-11 23:06:29.000 101 12531.52 179.78 54691.43 88888.00 2015-04-11 23:06:29.125 101 12531.65 179.78 54691.45 88888.00 2015-04-11 23:06:29.250 101 12531.62 179.75 54691.47 88888.00 2015-04-11 23:06:29.375 101 12531.58 179.75 54691.47 88888.00 2015-04-11 23:06:29.500 101 12531.60 179.72 54691.45 88888.00 2015-04-11 23:06:29.625 101 12531.67 179.75 54691.45 88888.00 2015-04-11 23:06:29.750 101 12531.60 179.78 54691.43 88888.00 2015-04-11 23:06:29.875 101 12531.55 179.78 54691.47 88888.00 2015-04-11 23:06:30.000 101 12531.52 179.70 54691.45 88888.00 2015-04-11 23:06:30.125 101 12531.48 179.70 54691.45 88888.00 2015-04-11 23:06:30.250 101 12531.50 179.72 54691.45 88888.00 2015-04-11 23:06:30.375 101 12531.58 179.72 54691.45 88888.00 2015-04-11 23:06:30.500 101 12531.50 179.72 54691.47 88888.00 2015-04-11 23:06:30.625 101 12531.55 179.72 54691.47 88888.00 2015-04-11 23:06:30.750 101 12531.60 179.70 54691.45 88888.00 2015-04-11 23:06:30.875 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:31.000 101 12531.58 179.75 54691.40 88888.00 2015-04-11 23:06:31.125 101 12531.58 179.78 54691.43 88888.00 2015-04-11 23:06:31.250 101 12531.58 179.75 54691.45 88888.00 2015-04-11 23:06:31.375 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:31.500 101 12531.58 179.75 54691.43 88888.00 2015-04-11 23:06:31.625 101 12531.62 179.80 54691.45 88888.00 2015-04-11 23:06:31.750 101 12531.65 179.78 54691.47 88888.00 2015-04-11 23:06:31.875 101 12531.62 179.78 54691.47 88888.00 2015-04-11 23:06:32.000 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:32.125 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:32.250 101 12531.52 179.68 54691.40 88888.00 2015-04-11 23:06:32.375 101 12531.52 179.68 54691.38 88888.00 2015-04-11 23:06:32.500 101 12531.58 179.70 54691.43 88888.00 2015-04-11 23:06:32.625 101 12531.58 179.72 54691.50 88888.00 2015-04-11 23:06:32.750 101 12531.60 179.72 54691.45 88888.00 2015-04-11 23:06:32.875 101 12531.60 179.75 54691.43 88888.00 2015-04-11 23:06:33.000 101 12531.70 179.72 54691.40 88888.00 2015-04-11 23:06:33.125 101 12531.67 179.72 54691.43 88888.00 2015-04-11 23:06:33.250 101 12531.65 179.72 54691.45 88888.00 2015-04-11 23:06:33.375 101 12531.75 179.72 54691.45 88888.00 2015-04-11 23:06:33.500 101 12531.73 179.75 54691.45 88888.00 2015-04-11 23:06:33.625 101 12531.65 179.72 54691.45 88888.00 2015-04-11 23:06:33.750 101 12531.60 179.72 54691.45 88888.00 2015-04-11 23:06:33.875 101 12531.58 179.72 54691.45 88888.00 2015-04-11 23:06:34.000 101 12531.58 179.70 54691.43 88888.00 2015-04-11 23:06:34.125 101 12531.52 179.70 54691.40 88888.00 2015-04-11 23:06:34.250 101 12531.55 179.70 54691.45 88888.00 2015-04-11 23:06:34.375 101 12531.58 179.72 54691.45 88888.00 2015-04-11 23:06:34.500 101 12531.52 179.72 54691.47 88888.00 2015-04-11 23:06:34.625 101 12531.42 179.70 54691.45 88888.00 2015-04-11 23:06:34.750 101 12531.45 179.68 54691.43 88888.00 2015-04-11 23:06:34.875 101 12531.52 179.68 54691.43 88888.00 2015-04-11 23:06:35.000 101 12531.52 179.68 54691.40 88888.00 2015-04-11 23:06:35.125 101 12531.52 179.70 54691.43 88888.00 2015-04-11 23:06:35.250 101 12531.52 179.75 54691.43 88888.00 2015-04-11 23:06:35.375 101 12531.58 179.75 54691.45 88888.00 2015-04-11 23:06:35.500 101 12531.52 179.72 54691.45 88888.00 2015-04-11 23:06:35.625 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:35.750 101 12531.55 179.70 54691.40 88888.00 2015-04-11 23:06:35.875 101 12531.55 179.70 54691.40 88888.00 2015-04-11 23:06:36.000 101 12531.52 179.68 54691.40 88888.00 2015-04-11 23:06:36.125 101 12531.50 179.70 54691.40 88888.00 2015-04-11 23:06:36.250 101 12531.52 179.65 54691.40 88888.00 2015-04-11 23:06:36.375 101 12531.55 179.65 54691.40 88888.00 2015-04-11 23:06:36.500 101 12531.55 179.70 54691.43 88888.00 2015-04-11 23:06:36.625 101 12531.58 179.72 54691.43 88888.00 2015-04-11 23:06:36.750 101 12531.62 179.80 54691.45 88888.00 2015-04-11 23:06:36.875 101 12531.55 179.75 54691.43 88888.00 2015-04-11 23:06:37.000 101 12531.45 179.70 54691.38 88888.00 2015-04-11 23:06:37.125 101 12531.48 179.75 54691.45 88888.00 2015-04-11 23:06:37.250 101 12531.60 179.72 54691.45 88888.00 2015-04-11 23:06:37.375 101 12531.52 179.70 54691.38 88888.00 2015-04-11 23:06:37.500 101 12531.48 179.72 54691.40 88888.00 2015-04-11 23:06:37.625 101 12531.55 179.72 54691.43 88888.00 2015-04-11 23:06:37.750 101 12531.60 179.72 54691.43 88888.00 2015-04-11 23:06:37.875 101 12531.58 179.72 54691.45 88888.00 2015-04-11 23:06:38.000 101 12531.58 179.72 54691.43 88888.00 2015-04-11 23:06:38.125 101 12531.58 179.65 54691.40 88888.00 2015-04-11 23:06:38.250 101 12531.48 179.65 54691.40 88888.00 2015-04-11 23:06:38.375 101 12531.55 179.70 54691.43 88888.00 2015-04-11 23:06:38.500 101 12531.62 179.72 54691.45 88888.00 2015-04-11 23:06:38.625 101 12531.67 179.72 54691.43 88888.00 2015-04-11 23:06:38.750 101 12531.67 179.72 54691.40 88888.00 2015-04-11 23:06:38.875 101 12531.62 179.65 54691.40 88888.00 2015-04-11 23:06:39.000 101 12531.55 179.68 54691.38 88888.00 2015-04-11 23:06:39.125 101 12531.60 179.68 54691.40 88888.00 2015-04-11 23:06:39.250 101 12531.65 179.68 54691.43 88888.00 2015-04-11 23:06:39.375 101 12531.65 179.68 54691.40 88888.00 2015-04-11 23:06:39.500 101 12531.58 179.65 54691.38 88888.00 2015-04-11 23:06:39.625 101 12531.65 179.65 54691.38 88888.00 2015-04-11 23:06:39.750 101 12531.70 179.70 54691.43 88888.00 2015-04-11 23:06:39.875 101 12531.70 179.68 54691.40 88888.00 2015-04-11 23:06:40.000 101 12531.62 179.68 54691.35 88888.00 2015-04-11 23:06:40.125 101 12531.65 179.65 54691.35 88888.00 2015-04-11 23:06:40.250 101 12531.62 179.68 54691.38 88888.00 2015-04-11 23:06:40.375 101 12531.62 179.68 54691.40 88888.00 2015-04-11 23:06:40.500 101 12531.65 179.70 54691.40 88888.00 2015-04-11 23:06:40.625 101 12531.62 179.65 54691.40 88888.00 2015-04-11 23:06:40.750 101 12531.62 179.62 54691.35 88888.00 2015-04-11 23:06:40.875 101 12531.58 179.60 54691.35 88888.00 2015-04-11 23:06:41.000 101 12531.60 179.62 54691.38 88888.00 2015-04-11 23:06:41.125 101 12531.65 179.70 54691.43 88888.00 2015-04-11 23:06:41.250 101 12531.67 179.70 54691.40 88888.00 2015-04-11 23:06:41.375 101 12531.70 179.65 54691.38 88888.00 2015-04-11 23:06:41.500 101 12531.73 179.68 54691.35 88888.00 2015-04-11 23:06:41.625 101 12531.70 179.65 54691.35 88888.00 2015-04-11 23:06:41.750 101 12531.67 179.68 54691.35 88888.00 2015-04-11 23:06:41.875 101 12531.67 179.68 54691.35 88888.00 2015-04-11 23:06:42.000 101 12531.67 179.62 54691.32 88888.00 2015-04-11 23:06:42.125 101 12531.60 179.65 54691.35 88888.00 2015-04-11 23:06:42.250 101 12531.58 179.65 54691.35 88888.00 2015-04-11 23:06:42.375 101 12531.65 179.65 54691.35 88888.00 2015-04-11 23:06:42.500 101 12531.65 179.65 54691.38 88888.00 2015-04-11 23:06:42.625 101 12531.60 179.65 54691.38 88888.00 2015-04-11 23:06:42.750 101 12531.60 179.65 54691.40 88888.00 2015-04-11 23:06:42.875 101 12531.65 179.70 54691.38 88888.00 2015-04-11 23:06:43.000 101 12531.67 179.65 54691.38 88888.00 2015-04-11 23:06:43.125 101 12531.67 179.62 54691.38 88888.00 2015-04-11 23:06:43.250 101 12531.60 179.57 54691.35 88888.00 2015-04-11 23:06:43.375 101 12531.58 179.57 54691.35 88888.00 2015-04-11 23:06:43.500 101 12531.60 179.60 54691.38 88888.00 2015-04-11 23:06:43.625 101 12531.62 179.60 54691.38 88888.00 2015-04-11 23:06:43.750 101 12531.65 179.68 54691.38 88888.00 2015-04-11 23:06:43.875 101 12531.60 179.62 54691.38 88888.00 2015-04-11 23:06:44.000 101 12531.58 179.62 54691.38 88888.00 2015-04-11 23:06:44.125 101 12531.58 179.57 54691.38 88888.00 2015-04-11 23:06:44.250 101 12531.55 179.53 54691.35 88888.00 2015-04-11 23:06:44.375 101 12531.58 179.55 54691.35 88888.00 2015-04-11 23:06:44.500 101 12531.55 179.57 54691.32 88888.00 2015-04-11 23:06:44.625 101 12531.58 179.57 54691.35 88888.00 2015-04-11 23:06:44.750 101 12531.60 179.57 54691.35 88888.00 2015-04-11 23:06:44.875 101 12531.58 179.55 54691.35 88888.00 2015-04-11 23:06:45.000 101 12531.58 179.55 54691.35 88888.00 2015-04-11 23:06:45.125 101 12531.60 179.57 54691.38 88888.00 2015-04-11 23:06:45.250 101 12531.58 179.57 54691.38 88888.00 2015-04-11 23:06:45.375 101 12531.60 179.57 54691.38 88888.00 2015-04-11 23:06:45.500 101 12531.62 179.57 54691.40 88888.00 2015-04-11 23:06:45.625 101 12531.67 179.62 54691.43 88888.00 2015-04-11 23:06:45.750 101 12531.67 179.60 54691.40 88888.00 2015-04-11 23:06:45.875 101 12531.60 179.55 54691.38 88888.00 2015-04-11 23:06:46.000 101 12531.50 179.53 54691.35 88888.00 2015-04-11 23:06:46.125 101 12531.50 179.53 54691.38 88888.00 2015-04-11 23:06:46.250 101 12531.52 179.53 54691.38 88888.00 2015-04-11 23:06:46.375 101 12531.52 179.53 54691.32 88888.00 2015-04-11 23:06:46.500 101 12531.50 179.50 54691.32 88888.00 2015-04-11 23:06:46.625 101 12531.52 179.50 54691.32 88888.00 2015-04-11 23:06:46.750 101 12531.55 179.53 54691.32 88888.00 2015-04-11 23:06:46.875 101 12531.52 179.53 54691.32 88888.00 2015-04-11 23:06:47.000 101 12531.52 179.53 54691.32 88888.00 2015-04-11 23:06:47.125 101 12531.48 179.53 54691.35 88888.00 2015-04-11 23:06:47.250 101 12531.48 179.53 54691.30 88888.00 2015-04-11 23:06:47.375 101 12531.52 179.53 54691.32 88888.00 2015-04-11 23:06:47.500 101 12531.55 179.57 54691.35 88888.00 2015-04-11 23:06:47.625 101 12531.58 179.62 54691.38 88888.00 2015-04-11 23:06:47.750 101 12531.60 179.57 54691.38 88888.00 2015-04-11 23:06:47.875 101 12531.65 179.60 54691.38 88888.00 2015-04-11 23:06:48.000 101 12531.70 179.55 54691.35 88888.00 2015-04-11 23:06:48.125 101 12531.65 179.53 54691.35 88888.00 2015-04-11 23:06:48.250 101 12531.58 179.53 54691.35 88888.00 2015-04-11 23:06:48.375 101 12531.58 179.55 54691.30 88888.00 2015-04-11 23:06:48.500 101 12531.52 179.50 54691.30 88888.00 2015-04-11 23:06:48.625 101 12531.48 179.53 54691.32 88888.00 2015-04-11 23:06:48.750 101 12531.55 179.55 54691.32 88888.00 2015-04-11 23:06:48.875 101 12531.58 179.53 54691.30 88888.00 2015-04-11 23:06:49.000 101 12531.52 179.50 54691.28 88888.00 2015-04-11 23:06:49.125 101 12531.52 179.47 54691.32 88888.00 2015-04-11 23:06:49.250 101 12531.60 179.53 54691.32 88888.00 2015-04-11 23:06:49.375 101 12531.65 179.57 54691.38 88888.00 2015-04-11 23:06:49.500 101 12531.60 179.60 54691.35 88888.00 2015-04-11 23:06:49.625 101 12531.55 179.62 54691.35 88888.00 2015-04-11 23:06:49.750 101 12531.58 179.57 54691.38 88888.00 2015-04-11 23:06:49.875 101 12531.58 179.55 54691.35 88888.00 2015-04-11 23:06:50.000 101 12531.60 179.53 54691.32 88888.00 2015-04-11 23:06:50.125 101 12531.67 179.55 54691.32 88888.00 2015-04-11 23:06:50.250 101 12531.62 179.53 54691.32 88888.00 2015-04-11 23:06:50.375 101 12531.70 179.55 54691.30 88888.00 2015-04-11 23:06:50.500 101 12531.70 179.60 54691.30 88888.00 2015-04-11 23:06:50.625 101 12531.70 179.53 54691.32 88888.00 2015-04-11 23:06:50.750 101 12531.73 179.55 54691.32 88888.00 2015-04-11 23:06:50.875 101 12531.67 179.53 54691.30 88888.00 2015-04-11 23:06:51.000 101 12531.65 179.53 54691.30 88888.00 2015-04-11 23:06:51.125 101 12531.62 179.53 54691.32 88888.00 2015-04-11 23:06:51.250 101 12531.65 179.55 54691.32 88888.00 2015-04-11 23:06:51.375 101 12531.65 179.53 54691.30 88888.00 2015-04-11 23:06:51.500 101 12531.62 179.55 54691.30 88888.00 2015-04-11 23:06:51.625 101 12531.60 179.60 54691.30 88888.00 2015-04-11 23:06:51.750 101 12531.62 179.60 54691.32 88888.00 2015-04-11 23:06:51.875 101 12531.60 179.55 54691.30 88888.00 2015-04-11 23:06:52.000 101 12531.65 179.55 54691.28 88888.00 2015-04-11 23:06:52.125 101 12531.73 179.57 54691.30 88888.00 2015-04-11 23:06:52.250 101 12531.67 179.57 54691.30 88888.00 2015-04-11 23:06:52.375 101 12531.67 179.57 54691.28 88888.00 2015-04-11 23:06:52.500 101 12531.67 179.53 54691.28 88888.00 2015-04-11 23:06:52.625 101 12531.65 179.53 54691.30 88888.00 2015-04-11 23:06:52.750 101 12531.65 179.55 54691.32 88888.00 2015-04-11 23:06:52.875 101 12531.75 179.60 54691.30 88888.00 2015-04-11 23:06:53.000 101 12531.77 179.60 54691.30 88888.00 2015-04-11 23:06:53.125 101 12531.75 179.60 54691.30 88888.00 2015-04-11 23:06:53.250 101 12531.73 179.53 54691.28 88888.00 2015-04-11 23:06:53.375 101 12531.80 179.55 54691.28 88888.00 2015-04-11 23:06:53.500 101 12531.88 179.57 54691.28 88888.00 2015-04-11 23:06:53.625 101 12531.85 179.57 54691.28 88888.00 2015-04-11 23:06:53.750 101 12531.90 179.57 54691.28 88888.00 2015-04-11 23:06:53.875 101 12531.92 179.57 54691.28 88888.00 2015-04-11 23:06:54.000 101 12531.92 179.60 54691.25 88888.00 2015-04-11 23:06:54.125 101 12531.92 179.57 54691.28 88888.00 2015-04-11 23:06:54.250 101 12531.85 179.53 54691.25 88888.00 2015-04-11 23:06:54.375 101 12531.90 179.55 54691.28 88888.00 2015-04-11 23:06:54.500 101 12532.02 179.55 54691.30 88888.00 2015-04-11 23:06:54.625 101 12531.98 179.55 54691.28 88888.00 2015-04-11 23:06:54.750 101 12531.90 179.55 54691.25 88888.00 2015-04-11 23:06:54.875 101 12531.90 179.57 54691.28 88888.00 2015-04-11 23:06:55.000 101 12531.90 179.57 54691.25 88888.00 2015-04-11 23:06:55.125 101 12531.85 179.57 54691.28 88888.00 2015-04-11 23:06:55.250 101 12531.85 179.57 54691.28 88888.00 2015-04-11 23:06:55.375 101 12531.92 179.57 54691.25 88888.00 2015-04-11 23:06:55.500 101 12531.90 179.57 54691.28 88888.00 2015-04-11 23:06:55.625 101 12531.90 179.60 54691.25 88888.00 2015-04-11 23:06:55.750 101 12531.85 179.57 54691.25 88888.00 2015-04-11 23:06:55.875 101 12531.88 179.57 54691.28 88888.00 2015-04-11 23:06:56.000 101 12531.95 179.57 54691.25 88888.00 2015-04-11 23:06:56.125 101 12531.95 179.57 54691.25 88888.00 2015-04-11 23:06:56.250 101 12531.92 179.53 54691.22 88888.00 2015-04-11 23:06:56.375 101 12531.92 179.55 54691.22 88888.00 2015-04-11 23:06:56.500 101 12531.92 179.55 54691.20 88888.00 2015-04-11 23:06:56.625 101 12531.95 179.60 54691.22 88888.00 2015-04-11 23:06:56.750 101 12531.92 179.60 54691.25 88888.00 2015-04-11 23:06:56.875 101 12531.90 179.60 54691.25 88888.00 2015-04-11 23:06:57.000 101 12531.92 179.60 54691.22 88888.00 2015-04-11 23:06:57.125 101 12531.98 179.62 54691.22 88888.00 2015-04-11 23:06:57.250 101 12531.98 179.57 54691.20 88888.00 2015-04-11 23:06:57.375 101 12531.98 179.55 54691.20 88888.00 2015-04-11 23:06:57.500 101 12532.00 179.57 54691.20 88888.00 2015-04-11 23:06:57.625 101 12531.95 179.55 54691.20 88888.00 2015-04-11 23:06:57.750 101 12531.95 179.60 54691.20 88888.00 2015-04-11 23:06:57.875 101 12532.00 179.62 54691.22 88888.00 2015-04-11 23:06:58.000 101 12531.95 179.60 54691.22 88888.00 2015-04-11 23:06:58.125 101 12531.95 179.60 54691.22 88888.00 2015-04-11 23:06:58.250 101 12531.90 179.62 54691.20 88888.00 2015-04-11 23:06:58.375 101 12531.98 179.65 54691.20 88888.00 2015-04-11 23:06:58.500 101 12532.00 179.65 54691.22 88888.00 2015-04-11 23:06:58.625 101 12532.00 179.68 54691.22 88888.00 2015-04-11 23:06:58.750 101 12531.98 179.68 54691.22 88888.00 2015-04-11 23:06:58.875 101 12532.00 179.70 54691.20 88888.00 2015-04-11 23:06:59.000 101 12532.00 179.68 54691.20 88888.00 2015-04-11 23:06:59.125 101 12532.00 179.68 54691.18 88888.00 2015-04-11 23:06:59.250 101 12532.00 179.70 54691.22 88888.00 2015-04-11 23:06:59.375 101 12532.08 179.70 54691.20 88888.00 2015-04-11 23:06:59.500 101 12532.08 179.65 54691.20 88888.00 2015-04-11 23:06:59.625 101 12532.10 179.68 54691.20 88888.00 2015-04-11 23:06:59.750 101 12532.02 179.68 54691.18 88888.00 2015-04-11 23:06:59.875 101 12532.00 179.68 54691.18 88888.00 2015-04-11 23:07:00.000 101 12532.05 179.65 54691.20 88888.00 2015-04-11 23:07:00.125 101 12532.08 179.70 54691.22 88888.00 2015-04-11 23:07:00.250 101 12532.08 179.68 54691.20 88888.00 2015-04-11 23:07:00.375 101 12532.02 179.65 54691.18 88888.00 2015-04-11 23:07:00.500 101 12532.02 179.70 54691.18 88888.00 2015-04-11 23:07:00.625 101 12532.05 179.68 54691.20 88888.00 2015-04-11 23:07:00.750 101 12532.05 179.68 54691.18 88888.00 2015-04-11 23:07:00.875 101 12532.08 179.70 54691.15 88888.00 2015-04-11 23:07:01.000 101 12532.08 179.70 54691.15 88888.00 2015-04-11 23:07:01.125 101 12532.10 179.68 54691.15 88888.00 2015-04-11 23:07:01.250 101 12532.15 179.70 54691.18 88888.00 2015-04-11 23:07:01.375 101 12532.15 179.72 54691.20 88888.00 2015-04-11 23:07:01.500 101 12532.17 179.72 54691.18 88888.00 2015-04-11 23:07:01.625 101 12532.05 179.62 54691.10 88888.00 2015-04-11 23:07:01.750 101 12531.98 179.60 54691.10 88888.00 2015-04-11 23:07:01.875 101 12532.02 179.65 54691.12 88888.00 2015-04-11 23:07:02.000 101 12532.10 179.75 54691.18 88888.00 2015-04-11 23:07:02.125 101 12532.08 179.78 54691.18 88888.00 2015-04-11 23:07:02.250 101 12532.08 179.70 54691.18 88888.00 2015-04-11 23:07:02.375 101 12532.05 179.70 54691.15 88888.00 2015-04-11 23:07:02.500 101 12532.08 179.68 54691.15 88888.00 2015-04-11 23:07:02.625 101 12532.05 179.68 54691.12 88888.00 2015-04-11 23:07:02.750 101 12532.08 179.72 54691.12 88888.00 2015-04-11 23:07:02.875 101 12532.08 179.75 54691.12 88888.00 2015-04-11 23:07:03.000 101 12532.02 179.70 54691.10 88888.00 2015-04-11 23:07:03.125 101 12532.02 179.72 54691.10 88888.00 2015-04-11 23:07:03.250 101 12532.00 179.72 54691.15 88888.00 2015-04-11 23:07:03.375 101 12532.05 179.72 54691.15 88888.00 2015-04-11 23:07:03.500 101 12532.05 179.75 54691.12 88888.00 2015-04-11 23:07:03.625 101 12531.98 179.72 54691.10 88888.00 2015-04-11 23:07:03.750 101 12531.92 179.72 54691.10 88888.00 2015-04-11 23:07:03.875 101 12531.98 179.70 54691.10 88888.00 2015-04-11 23:07:04.000 101 12532.05 179.72 54691.10 88888.00 2015-04-11 23:07:04.125 101 12532.02 179.72 54691.10 88888.00 2015-04-11 23:07:04.250 101 12532.00 179.70 54691.15 88888.00 2015-04-11 23:07:04.375 101 12532.08 179.75 54691.12 88888.00 2015-04-11 23:07:04.500 101 12532.05 179.75 54691.12 88888.00 2015-04-11 23:07:04.625 101 12532.08 179.80 54691.12 88888.00 2015-04-11 23:07:04.750 101 12532.10 179.80 54691.10 88888.00 2015-04-11 23:07:04.875 101 12532.15 179.75 54691.05 88888.00 2015-04-11 23:07:05.000 101 12532.08 179.70 54691.07 88888.00 2015-04-11 23:07:05.125 101 12532.05 179.75 54691.12 88888.00 2015-04-11 23:07:05.250 101 12532.02 179.78 54691.10 88888.00 2015-04-11 23:07:05.375 101 12532.05 179.78 54691.10 88888.00 2015-04-11 23:07:05.500 101 12532.08 179.78 54691.12 88888.00 2015-04-11 23:07:05.625 101 12532.15 179.78 54691.10 88888.00 2015-04-11 23:07:05.750 101 12532.20 179.78 54691.10 88888.00 2015-04-11 23:07:05.875 101 12532.17 179.75 54691.07 88888.00 2015-04-11 23:07:06.000 101 12532.12 179.72 54691.05 88888.00 2015-04-11 23:07:06.125 101 12532.12 179.72 54691.10 88888.00 2015-04-11 23:07:06.250 101 12532.08 179.72 54691.10 88888.00 2015-04-11 23:07:06.375 101 12532.12 179.75 54691.07 88888.00 2015-04-11 23:07:06.500 101 12532.08 179.78 54691.07 88888.00 2015-04-11 23:07:06.625 101 12532.10 179.82 54691.03 88888.00 2015-04-11 23:07:06.750 101 12532.20 179.82 54691.05 88888.00 2015-04-11 23:07:06.875 101 12532.25 179.80 54691.07 88888.00 2015-04-11 23:07:07.000 101 12532.30 179.78 54691.07 88888.00 2015-04-11 23:07:07.125 101 12532.27 179.80 54691.07 88888.00 2015-04-11 23:07:07.250 101 12532.27 179.80 54691.05 88888.00 2015-04-11 23:07:07.375 101 12532.33 179.82 54691.05 88888.00 2015-04-11 23:07:07.500 101 12532.27 179.85 54691.05 88888.00 2015-04-11 23:07:07.625 101 12532.20 179.85 54691.05 88888.00 2015-04-11 23:07:07.750 101 12532.15 179.82 54691.05 88888.00 2015-04-11 23:07:07.875 101 12532.17 179.78 54691.05 88888.00 2015-04-11 23:07:08.000 101 12532.20 179.75 54691.03 88888.00 2015-04-11 23:07:08.125 101 12532.23 179.80 54691.03 88888.00 2015-04-11 23:07:08.250 101 12532.23 179.85 54691.05 88888.00 2015-04-11 23:07:08.375 101 12532.27 179.85 54691.07 88888.00 2015-04-11 23:07:08.500 101 12532.33 179.85 54691.10 88888.00 2015-04-11 23:07:08.625 101 12532.40 179.88 54691.10 88888.00 2015-04-11 23:07:08.750 101 12532.38 179.85 54691.10 88888.00 2015-04-11 23:07:08.875 101 12532.35 179.85 54691.07 88888.00 2015-04-11 23:07:09.000 101 12532.35 179.85 54691.05 88888.00 2015-04-11 23:07:09.125 101 12532.35 179.82 54691.03 88888.00 2015-04-11 23:07:09.250 101 12532.30 179.75 54691.03 88888.00 2015-04-11 23:07:09.375 101 12532.33 179.78 54691.00 88888.00 2015-04-11 23:07:09.500 101 12532.35 179.78 54691.00 88888.00 2015-04-11 23:07:09.625 101 12532.38 179.82 54691.00 88888.00 2015-04-11 23:07:09.750 101 12532.38 179.82 54691.03 88888.00 2015-04-11 23:07:09.875 101 12532.40 179.82 54691.00 88888.00 2015-04-11 23:07:10.000 101 12532.40 179.82 54691.00 88888.00 2015-04-11 23:07:10.125 101 12532.40 179.82 54691.00 88888.00 2015-04-11 23:07:10.250 101 12532.40 179.82 54691.03 88888.00 2015-04-11 23:07:10.375 101 12532.42 179.85 54690.97 88888.00 2015-04-11 23:07:10.500 101 12532.42 179.82 54690.97 88888.00 2015-04-11 23:07:10.625 101 12532.45 179.85 54691.05 88888.00 2015-04-11 23:07:10.750 101 12532.42 179.85 54691.05 88888.00 2015-04-11 23:07:10.875 101 12532.42 179.85 54691.03 88888.00 2015-04-11 23:07:11.000 101 12532.42 179.85 54691.00 88888.00 2015-04-11 23:07:11.125 101 12532.40 179.88 54691.00 88888.00 2015-04-11 23:07:11.250 101 12532.35 179.90 54691.00 88888.00 2015-04-11 23:07:11.375 101 12532.40 179.90 54690.97 88888.00 2015-04-11 23:07:11.500 101 12532.48 179.90 54690.95 88888.00 2015-04-11 23:07:11.625 101 12532.48 179.90 54690.97 88888.00 2015-04-11 23:07:11.750 101 12532.50 179.93 54690.95 88888.00 2015-04-11 23:07:11.875 101 12532.48 179.90 54690.93 88888.00 2015-04-11 23:07:12.000 101 12532.48 179.85 54690.97 88888.00 2015-04-11 23:07:12.125 101 12532.58 179.90 54691.00 88888.00 2015-04-11 23:07:12.250 101 12532.58 179.88 54691.03 88888.00 2015-04-11 23:07:12.375 101 12532.55 179.90 54691.00 88888.00 2015-04-11 23:07:12.500 101 12532.55 179.90 54690.97 88888.00 2015-04-11 23:07:12.625 101 12532.58 179.90 54691.00 88888.00 2015-04-11 23:07:12.750 101 12532.58 179.93 54691.03 88888.00 2015-04-11 23:07:12.875 101 12532.58 179.93 54691.03 88888.00 2015-04-11 23:07:13.000 101 12532.58 179.90 54691.00 88888.00 2015-04-11 23:07:13.125 101 12532.52 179.88 54691.00 88888.00 2015-04-11 23:07:13.250 101 12532.52 179.85 54690.97 88888.00 2015-04-11 23:07:13.375 101 12532.58 179.85 54690.95 88888.00 2015-04-11 23:07:13.500 101 12532.58 179.90 54690.95 88888.00 2015-04-11 23:07:13.625 101 12532.65 179.93 54690.95 88888.00 2015-04-11 23:07:13.750 101 12532.62 179.93 54690.93 88888.00 2015-04-11 23:07:13.875 101 12532.55 179.90 54690.90 88888.00 2015-04-11 23:07:14.000 101 12532.55 179.85 54690.90 88888.00 2015-04-11 23:07:14.125 101 12532.58 179.90 54690.90 88888.00 2015-04-11 23:07:14.250 101 12532.52 179.90 54690.90 88888.00 2015-04-11 23:07:14.375 101 12532.55 179.93 54690.93 88888.00 2015-04-11 23:07:14.500 101 12532.60 179.93 54690.95 88888.00 2015-04-11 23:07:14.625 101 12532.67 179.97 54690.93 88888.00 2015-04-11 23:07:14.750 101 12532.70 179.95 54690.90 88888.00 2015-04-11 23:07:14.875 101 12532.65 179.95 54690.88 88888.00 2015-04-11 23:07:15.000 101 12532.58 179.97 54690.90 88888.00 2015-04-11 23:07:15.125 101 12532.60 179.95 54690.90 88888.00 2015-04-11 23:07:15.250 101 12532.60 179.95 54690.90 88888.00 2015-04-11 23:07:15.375 101 12532.58 179.93 54690.95 88888.00 2015-04-11 23:07:15.500 101 12532.60 179.93 54690.95 88888.00 2015-04-11 23:07:15.625 101 12532.55 179.93 54690.88 88888.00 2015-04-11 23:07:15.750 101 12532.55 179.93 54690.85 88888.00 2015-04-11 23:07:15.875 101 12532.60 179.95 54690.88 88888.00 2015-04-11 23:07:16.000 101 12532.65 179.97 54690.88 88888.00 2015-04-11 23:07:16.125 101 12532.67 179.97 54690.90 88888.00 2015-04-11 23:07:16.250 101 12532.62 179.95 54690.93 88888.00 2015-04-11 23:07:16.375 101 12532.67 179.95 54690.93 88888.00 2015-04-11 23:07:16.500 101 12532.75 179.97 54690.93 88888.00 2015-04-11 23:07:16.625 101 12532.77 179.95 54690.90 88888.00 2015-04-11 23:07:16.750 101 12532.73 179.95 54690.88 88888.00 2015-04-11 23:07:16.875 101 12532.67 179.93 54690.85 88888.00 2015-04-11 23:07:17.000 101 12532.62 179.93 54690.88 88888.00 2015-04-11 23:07:17.125 101 12532.62 179.95 54690.90 88888.00 2015-04-11 23:07:17.250 101 12532.62 179.95 54690.88 88888.00 2015-04-11 23:07:17.375 101 12532.67 179.97 54690.90 88888.00 2015-04-11 23:07:17.500 101 12532.67 179.95 54690.88 88888.00 2015-04-11 23:07:17.625 101 12532.67 179.95 54690.90 88888.00 2015-04-11 23:07:17.750 101 12532.73 179.97 54690.93 88888.00 2015-04-11 23:07:17.875 101 12532.70 179.97 54690.88 88888.00 2015-04-11 23:07:18.000 101 12532.67 179.95 54690.88 88888.00 2015-04-11 23:07:18.125 101 12532.70 179.95 54690.88 88888.00 2015-04-11 23:07:18.250 101 12532.62 179.93 54690.85 88888.00 2015-04-11 23:07:18.375 101 12532.67 179.97 54690.85 88888.00 2015-04-11 23:07:18.500 101 12532.62 179.95 54690.88 88888.00 2015-04-11 23:07:18.625 101 12532.62 179.90 54690.88 88888.00 2015-04-11 23:07:18.750 101 12532.65 179.97 54690.88 88888.00 2015-04-11 23:07:18.875 101 12532.65 179.97 54690.88 88888.00 2015-04-11 23:07:19.000 101 12532.65 179.97 54690.88 88888.00 2015-04-11 23:07:19.125 101 12532.65 179.93 54690.88 88888.00 2015-04-11 23:07:19.250 101 12532.65 179.93 54690.88 88888.00 2015-04-11 23:07:19.375 101 12532.75 179.95 54690.90 88888.00 2015-04-11 23:07:19.500 101 12532.75 179.97 54690.88 88888.00 2015-04-11 23:07:19.625 101 12532.73 179.95 54690.88 88888.00 2015-04-11 23:07:19.750 101 12532.70 179.97 54690.90 88888.00 2015-04-11 23:07:19.875 101 12532.73 179.97 54690.85 88888.00 2015-04-11 23:07:20.000 101 12532.73 179.95 54690.82 88888.00 2015-04-11 23:07:20.125 101 12532.75 179.93 54690.82 88888.00 2015-04-11 23:07:20.250 101 12532.75 179.93 54690.85 88888.00 2015-04-11 23:07:20.375 101 12532.77 179.95 54690.82 88888.00 2015-04-11 23:07:20.500 101 12532.70 179.93 54690.82 88888.00 2015-04-11 23:07:20.625 101 12532.67 179.97 54690.85 88888.00 2015-04-11 23:07:20.750 101 12532.73 180.00 54690.85 88888.00 2015-04-11 23:07:20.875 101 12532.75 179.97 54690.85 88888.00 2015-04-11 23:07:21.000 101 12532.75 179.95 54690.85 88888.00 2015-04-11 23:07:21.125 101 12532.73 179.97 54690.90 88888.00 2015-04-11 23:07:21.250 101 12532.70 180.00 54690.93 88888.00 2015-04-11 23:07:21.375 101 12532.70 179.97 54690.85 88888.00 2015-04-11 23:07:21.500 101 12532.75 179.97 54690.85 88888.00 2015-04-11 23:07:21.625 101 12532.75 179.95 54690.90 88888.00 2015-04-11 23:07:21.750 101 12532.70 179.95 54690.82 88888.00 2015-04-11 23:07:21.875 101 12532.65 179.90 54690.80 88888.00 2015-04-11 23:07:22.000 101 12532.73 179.93 54690.75 88888.00 2015-04-11 23:07:22.125 101 12532.77 180.00 54690.85 88888.00 2015-04-11 23:07:22.250 101 12532.75 180.00 54690.88 88888.00 2015-04-11 23:07:22.375 101 12532.70 179.95 54690.80 88888.00 2015-04-11 23:07:22.500 101 12532.67 179.95 54690.82 88888.00 2015-04-11 23:07:22.625 101 12532.75 180.03 54690.85 88888.00 2015-04-11 23:07:22.750 101 12532.80 180.00 54690.82 88888.00 2015-04-11 23:07:22.875 101 12532.77 179.97 54690.80 88888.00 2015-04-11 23:07:23.000 101 12532.75 179.97 54690.78 88888.00 2015-04-11 23:07:23.125 101 12532.70 179.97 54690.78 88888.00 2015-04-11 23:07:23.250 101 12532.62 179.95 54690.82 88888.00 2015-04-11 23:07:23.375 101 12532.73 179.97 54690.82 88888.00 2015-04-11 23:07:23.500 101 12532.77 179.97 54690.82 88888.00 2015-04-11 23:07:23.625 101 12532.80 180.00 54690.85 88888.00 2015-04-11 23:07:23.750 101 12532.83 180.00 54690.82 88888.00 2015-04-11 23:07:23.875 101 12532.83 180.00 54690.82 88888.00 2015-04-11 23:07:24.000 101 12532.85 180.00 54690.82 88888.00 2015-04-11 23:07:24.125 101 12532.88 180.00 54690.80 88888.00 2015-04-11 23:07:24.250 101 12532.83 179.95 54690.80 88888.00 2015-04-11 23:07:24.375 101 12532.80 179.97 54690.80 88888.00 2015-04-11 23:07:24.500 101 12532.75 179.95 54690.78 88888.00 2015-04-11 23:07:24.625 101 12532.75 179.97 54690.78 88888.00 2015-04-11 23:07:24.750 101 12532.85 180.00 54690.80 88888.00 2015-04-11 23:07:24.875 101 12532.85 180.00 54690.80 88888.00 2015-04-11 23:07:25.000 101 12532.75 179.97 54690.78 88888.00 2015-04-11 23:07:25.125 101 12532.67 180.00 54690.80 88888.00 2015-04-11 23:07:25.250 101 12532.70 180.00 54690.80 88888.00 2015-04-11 23:07:25.375 101 12532.77 179.97 54690.80 88888.00 2015-04-11 23:07:25.500 101 12532.75 179.97 54690.78 88888.00 2015-04-11 23:07:25.625 101 12532.73 179.97 54690.75 88888.00 2015-04-11 23:07:25.750 101 12532.83 180.00 54690.78 88888.00 2015-04-11 23:07:25.875 101 12532.83 179.97 54690.78 88888.00 2015-04-11 23:07:26.000 101 12532.83 179.95 54690.72 88888.00 2015-04-11 23:07:26.125 101 12532.88 179.97 54690.78 88888.00 2015-04-11 23:07:26.250 101 12532.80 179.95 54690.78 88888.00 2015-04-11 23:07:26.375 101 12532.83 179.97 54690.78 88888.00 2015-04-11 23:07:26.500 101 12532.83 180.00 54690.78 88888.00 2015-04-11 23:07:26.625 101 12532.85 180.00 54690.82 88888.00 2015-04-11 23:07:26.750 101 12532.90 180.00 54690.82 88888.00 2015-04-11 23:07:26.875 101 12532.88 180.00 54690.78 88888.00 2015-04-11 23:07:27.000 101 12532.85 179.97 54690.75 88888.00 2015-04-11 23:07:27.125 101 12532.90 180.00 54690.78 88888.00 2015-04-11 23:07:27.250 101 12532.98 180.03 54690.78 88888.00 2015-04-11 23:07:27.375 101 12533.02 180.05 54690.80 88888.00 2015-04-11 23:07:27.500 101 12532.98 180.03 54690.80 88888.00 2015-04-11 23:07:27.625 101 12532.92 180.03 54690.78 88888.00 2015-04-11 23:07:27.750 101 12532.88 180.03 54690.78 88888.00 2015-04-11 23:07:27.875 101 12532.85 180.03 54690.78 88888.00 2015-04-11 23:07:28.000 101 12532.88 180.05 54690.75 88888.00 2015-04-11 23:07:28.125 101 12532.85 180.03 54690.72 88888.00 2015-04-11 23:07:28.250 101 12532.85 180.00 54690.75 88888.00 2015-04-11 23:07:28.375 101 12532.98 180.03 54690.75 88888.00 2015-04-11 23:07:28.500 101 12533.00 180.00 54690.75 88888.00 2015-04-11 23:07:28.625 101 12532.92 180.00 54690.78 88888.00 2015-04-11 23:07:28.750 101 12532.88 180.03 54690.78 88888.00 2015-04-11 23:07:28.875 101 12532.90 180.03 54690.78 88888.00 2015-04-11 23:07:29.000 101 12532.92 180.00 54690.75 88888.00 2015-04-11 23:07:29.125 101 12532.95 180.00 54690.78 88888.00 2015-04-11 23:07:29.250 101 12532.90 180.03 54690.78 88888.00 2015-04-11 23:07:29.375 101 12532.85 180.00 54690.75 88888.00 2015-04-11 23:07:29.500 101 12532.83 180.00 54690.75 88888.00 2015-04-11 23:07:29.625 101 12532.95 180.05 54690.78 88888.00 2015-04-11 23:07:29.750 101 12533.00 180.03 54690.78 88888.00 2015-04-11 23:07:29.875 101 12532.98 180.03 54690.75 88888.00 2015-04-11 23:07:30.000 101 12532.98 180.03 54690.78 88888.00 2015-04-11 23:07:30.125 101 12532.90 180.05 54690.75 88888.00 2015-04-11 23:07:30.250 101 12532.85 180.05 54690.78 88888.00 2015-04-11 23:07:30.375 101 12532.90 180.05 54690.78 88888.00 2015-04-11 23:07:30.500 101 12532.92 180.05 54690.80 88888.00 2015-04-11 23:07:30.625 101 12532.90 180.05 54690.78 88888.00 2015-04-11 23:07:30.750 101 12532.90 180.05 54690.75 88888.00 2015-04-11 23:07:30.875 101 12532.90 180.07 54690.75 88888.00 2015-04-11 23:07:31.000 101 12532.95 180.10 54690.80 88888.00 2015-04-11 23:07:31.125 101 12532.90 180.10 54690.80 88888.00 2015-04-11 23:07:31.250 101 12532.90 180.05 54690.75 88888.00 2015-04-11 23:07:31.375 101 12533.02 180.12 54690.78 88888.00 2015-04-11 23:07:31.500 101 12533.05 180.10 54690.78 88888.00 2015-04-11 23:07:31.625 101 12533.00 180.05 54690.75 88888.00 2015-04-11 23:07:31.750 101 12532.98 180.03 54690.72 88888.00 2015-04-11 23:07:31.875 101 12532.98 180.07 54690.72 88888.00 2015-04-11 23:07:32.000 101 12532.90 180.05 54690.75 88888.00 2015-04-11 23:07:32.125 101 12532.85 180.03 54690.75 88888.00 2015-04-11 23:07:32.250 101 12532.90 180.03 54690.75 88888.00 2015-04-11 23:07:32.375 101 12532.92 180.05 54690.75 88888.00 2015-04-11 23:07:32.500 101 12532.92 180.00 54690.75 88888.00 2015-04-11 23:07:32.625 101 12532.88 180.00 54690.78 88888.00 2015-04-11 23:07:32.750 101 12532.85 180.00 54690.78 88888.00 2015-04-11 23:07:32.875 101 12532.88 180.03 54690.78 88888.00 2015-04-11 23:07:33.000 101 12532.85 180.07 54690.75 88888.00 2015-04-11 23:07:33.125 101 12532.88 180.10 54690.82 88888.00 2015-04-11 23:07:33.250 101 12532.90 180.05 54690.78 88888.00 2015-04-11 23:07:33.375 101 12532.95 180.05 54690.80 88888.00 2015-04-11 23:07:33.500 101 12532.92 180.07 54690.78 88888.00 2015-04-11 23:07:33.625 101 12532.95 180.07 54690.75 88888.00 2015-04-11 23:07:33.750 101 12533.00 180.10 54690.75 88888.00 2015-04-11 23:07:33.875 101 12533.00 180.07 54690.78 88888.00 2015-04-11 23:07:34.000 101 12533.00 180.00 54690.75 88888.00 2015-04-11 23:07:34.125 101 12533.00 180.00 54690.75 88888.00 2015-04-11 23:07:34.250 101 12532.90 180.03 54690.75 88888.00 2015-04-11 23:07:34.375 101 12532.92 180.05 54690.75 88888.00 2015-04-11 23:07:34.500 101 12532.98 180.05 54690.78 88888.00 2015-04-11 23:07:34.625 101 12532.98 180.03 54690.75 88888.00 2015-04-11 23:07:34.750 101 12533.00 180.03 54690.75 88888.00 2015-04-11 23:07:34.875 101 12533.02 180.05 54690.75 88888.00 2015-04-11 23:07:35.000 101 12533.02 180.07 54690.78 88888.00 2015-04-11 23:07:35.125 101 12533.10 180.07 54690.75 88888.00 2015-04-11 23:07:35.250 101 12533.00 180.07 54690.78 88888.00 2015-04-11 23:07:35.375 101 12532.95 180.05 54690.78 88888.00 2015-04-11 23:07:35.500 101 12532.98 180.03 54690.78 88888.00 2015-04-11 23:07:35.625 101 12532.95 180.05 54690.75 88888.00 2015-04-11 23:07:35.750 101 12532.95 180.10 54690.80 88888.00 2015-04-11 23:07:35.875 101 12532.95 180.07 54690.78 88888.00 2015-04-11 23:07:36.000 101 12532.98 180.05 54690.75 88888.00 2015-04-11 23:07:36.125 101 12533.00 180.00 54690.75 88888.00 2015-04-11 23:07:36.250 101 12532.92 180.00 54690.78 88888.00 2015-04-11 23:07:36.375 101 12532.90 180.03 54690.75 88888.00 2015-04-11 23:07:36.500 101 12532.95 180.05 54690.78 88888.00 2015-04-11 23:07:36.625 101 12532.95 180.03 54690.82 88888.00 2015-04-11 23:07:36.750 101 12532.95 180.03 54690.80 88888.00 2015-04-11 23:07:36.875 101 12532.90 180.03 54690.78 88888.00 2015-04-11 23:07:37.000 101 12532.90 180.00 54690.78 88888.00 2015-04-11 23:07:37.125 101 12532.95 180.03 54690.78 88888.00 2015-04-11 23:07:37.250 101 12533.05 180.03 54690.78 88888.00 2015-04-11 23:07:37.375 101 12533.05 180.03 54690.75 88888.00 2015-04-11 23:07:37.500 101 12533.02 180.00 54690.75 88888.00 2015-04-11 23:07:37.625 101 12533.02 180.05 54690.75 88888.00 2015-04-11 23:07:37.750 101 12533.02 180.05 54690.78 88888.00 2015-04-11 23:07:37.875 101 12533.02 180.03 54690.72 88888.00 2015-04-11 23:07:38.000 101 12533.02 180.03 54690.75 88888.00 2015-04-11 23:07:38.125 101 12532.98 180.03 54690.78 88888.00 2015-04-11 23:07:38.250 101 12532.98 180.03 54690.75 88888.00 2015-04-11 23:07:38.375 101 12533.02 180.03 54690.72 88888.00 2015-04-11 23:07:38.500 101 12533.08 180.00 54690.75 88888.00 2015-04-11 23:07:38.625 101 12533.05 180.00 54690.72 88888.00 2015-04-11 23:07:38.750 101 12533.05 180.00 54690.72 88888.00 2015-04-11 23:07:38.875 101 12533.00 180.00 54690.70 88888.00 2015-04-11 23:07:39.000 101 12533.05 180.00 54690.70 88888.00 2015-04-11 23:07:39.125 101 12533.05 180.03 54690.75 88888.00 2015-04-11 23:07:39.250 101 12533.02 180.03 54690.75 88888.00 2015-04-11 23:07:39.375 101 12533.02 180.00 54690.75 88888.00 2015-04-11 23:07:39.500 101 12532.98 180.03 54690.72 88888.00 2015-04-11 23:07:39.625 101 12532.95 180.03 54690.72 88888.00 2015-04-11 23:07:39.750 101 12532.98 180.03 54690.75 88888.00 2015-04-11 23:07:39.875 101 12533.02 180.03 54690.75 88888.00 2015-04-11 23:07:40.000 101 12533.00 180.05 54690.75 88888.00 2015-04-11 23:07:40.125 101 12533.05 180.03 54690.75 88888.00 2015-04-11 23:07:40.250 101 12533.02 180.00 54690.75 88888.00 2015-04-11 23:07:40.375 101 12532.95 180.03 54690.78 88888.00 2015-04-11 23:07:40.500 101 12533.00 180.03 54690.72 88888.00 2015-04-11 23:07:40.625 101 12533.05 180.00 54690.75 88888.00 2015-04-11 23:07:40.750 101 12533.05 180.05 54690.78 88888.00 2015-04-11 23:07:40.875 101 12533.00 180.05 54690.78 88888.00 2015-04-11 23:07:41.000 101 12533.05 180.05 54690.72 88888.00 2015-04-11 23:07:41.125 101 12533.00 180.00 54690.72 88888.00 2015-04-11 23:07:41.250 101 12532.95 180.05 54690.72 88888.00 2015-04-11 23:07:41.375 101 12532.98 180.03 54690.72 88888.00 2015-04-11 23:07:41.500 101 12533.00 180.03 54690.75 88888.00 2015-04-11 23:07:41.625 101 12533.02 180.03 54690.75 88888.00 2015-04-11 23:07:41.750 101 12533.02 180.03 54690.72 88888.00 2015-04-11 23:07:41.875 101 12533.02 180.03 54690.72 88888.00 2015-04-11 23:07:42.000 101 12533.05 180.03 54690.75 88888.00 2015-04-11 23:07:42.125 101 12533.10 180.05 54690.78 88888.00 2015-04-11 23:07:42.250 101 12533.08 179.97 54690.75 88888.00 2015-04-11 23:07:42.375 101 12533.05 180.00 54690.72 88888.00 2015-04-11 23:07:42.500 101 12533.05 180.00 54690.75 88888.00 2015-04-11 23:07:42.625 101 12533.02 180.00 54690.78 88888.00 2015-04-11 23:07:42.750 101 12532.95 179.97 54690.75 88888.00 2015-04-11 23:07:42.875 101 12532.98 180.00 54690.72 88888.00 2015-04-11 23:07:43.000 101 12533.05 180.03 54690.78 88888.00 2015-04-11 23:07:43.125 101 12533.02 180.00 54690.75 88888.00 2015-04-11 23:07:43.250 101 12533.00 179.97 54690.72 88888.00 2015-04-11 23:07:43.375 101 12533.05 179.97 54690.75 88888.00 2015-04-11 23:07:43.500 101 12533.00 180.00 54690.75 88888.00 2015-04-11 23:07:43.625 101 12532.98 180.00 54690.75 88888.00 2015-04-11 23:07:43.750 101 12532.98 179.97 54690.72 88888.00 2015-04-11 23:07:43.875 101 12533.05 179.97 54690.72 88888.00 2015-04-11 23:07:44.000 101 12533.08 179.97 54690.72 88888.00 2015-04-11 23:07:44.125 101 12533.05 179.95 54690.78 88888.00 2015-04-11 23:07:44.250 101 12533.02 179.93 54690.75 88888.00 2015-04-11 23:07:44.375 101 12533.08 179.95 54690.70 88888.00 2015-04-11 23:07:44.500 101 12533.08 179.97 54690.72 88888.00 2015-04-11 23:07:44.625 101 12533.17 179.97 54690.78 88888.00 2015-04-11 23:07:44.750 101 12533.15 179.97 54690.75 88888.00 2015-04-11 23:07:44.875 101 12533.15 179.97 54690.75 88888.00 2015-04-11 23:07:45.000 101 12533.17 180.00 54690.75 88888.00 2015-04-11 23:07:45.125 101 12533.27 180.00 54690.75 88888.00 2015-04-11 23:07:45.250 101 12533.23 179.93 54690.75 88888.00 2015-04-11 23:07:45.375 101 12533.15 179.95 54690.72 88888.00 2015-04-11 23:07:45.500 101 12533.10 179.93 54690.72 88888.00 2015-04-11 23:07:45.625 101 12533.08 179.95 54690.78 88888.00 2015-04-11 23:07:45.750 101 12533.08 179.97 54690.78 88888.00 2015-04-11 23:07:45.875 101 12533.12 179.97 54690.75 88888.00 2015-04-11 23:07:46.000 101 12533.17 179.93 54690.75 88888.00 2015-04-11 23:07:46.125 101 12533.20 179.90 54690.75 88888.00 2015-04-11 23:07:46.250 101 12533.15 179.90 54690.75 88888.00 2015-04-11 23:07:46.375 101 12533.15 179.95 54690.72 88888.00 2015-04-11 23:07:46.500 101 12533.10 179.93 54690.72 88888.00 2015-04-11 23:07:46.625 101 12533.08 179.90 54690.72 88888.00 2015-04-11 23:07:46.750 101 12533.10 179.93 54690.70 88888.00 2015-04-11 23:07:46.875 101 12533.12 179.97 54690.70 88888.00 2015-04-11 23:07:47.000 101 12533.20 179.97 54690.72 88888.00 2015-04-11 23:07:47.125 101 12533.23 179.97 54690.78 88888.00 2015-04-11 23:07:47.250 101 12533.20 179.97 54690.80 88888.00 2015-04-11 23:07:47.375 101 12533.20 179.97 54690.78 88888.00 2015-04-11 23:07:47.500 101 12533.15 179.97 54690.78 88888.00 2015-04-11 23:07:47.625 101 12533.12 179.97 54690.80 88888.00 2015-04-11 23:07:47.750 101 12533.17 179.95 54690.80 88888.00 2015-04-11 23:07:47.875 101 12533.20 179.95 54690.80 88888.00 2015-04-11 23:07:48.000 101 12533.20 179.97 54690.80 88888.00 2015-04-11 23:07:48.125 101 12533.20 179.97 54690.78 88888.00 2015-04-11 23:07:48.250 101 12533.12 179.93 54690.75 88888.00 2015-04-11 23:07:48.375 101 12533.12 179.93 54690.72 88888.00 2015-04-11 23:07:48.500 101 12533.12 179.93 54690.75 88888.00 2015-04-11 23:07:48.625 101 12533.15 179.93 54690.78 88888.00 2015-04-11 23:07:48.750 101 12533.17 179.93 54690.78 88888.00 2015-04-11 23:07:48.875 101 12533.15 179.95 54690.75 88888.00 2015-04-11 23:07:49.000 101 12533.15 179.95 54690.75 88888.00 2015-04-11 23:07:49.125 101 12533.15 179.93 54690.72 88888.00 2015-04-11 23:07:49.250 101 12533.15 179.90 54690.75 88888.00 2015-04-11 23:07:49.375 101 12533.20 179.90 54690.78 88888.00 2015-04-11 23:07:49.500 101 12533.25 179.93 54690.75 88888.00 2015-04-11 23:07:49.625 101 12533.30 179.97 54690.78 88888.00 2015-04-11 23:07:49.750 101 12533.30 180.00 54690.78 88888.00 2015-04-11 23:07:49.875 101 12533.23 179.97 54690.80 88888.00 2015-04-11 23:07:50.000 101 12533.12 179.93 54690.75 88888.00 2015-04-11 23:07:50.125 101 12533.12 179.93 54690.75 88888.00 2015-04-11 23:07:50.250 101 12533.08 179.90 54690.72 88888.00 2015-04-11 23:07:50.375 101 12533.05 179.85 54690.72 88888.00 2015-04-11 23:07:50.500 101 12533.05 179.90 54690.75 88888.00 2015-04-11 23:07:50.625 101 12533.12 179.90 54690.75 88888.00 2015-04-11 23:07:50.750 101 12533.17 179.90 54690.78 88888.00 2015-04-11 23:07:50.875 101 12533.15 179.90 54690.75 88888.00 2015-04-11 23:07:51.000 101 12533.17 179.90 54690.75 88888.00 2015-04-11 23:07:51.125 101 12533.23 179.90 54690.75 88888.00 2015-04-11 23:07:51.250 101 12533.20 179.93 54690.78 88888.00 2015-04-11 23:07:51.375 101 12533.17 179.95 54690.78 88888.00 2015-04-11 23:07:51.500 101 12533.12 179.97 54690.78 88888.00 2015-04-11 23:07:51.625 101 12533.15 179.93 54690.78 88888.00 2015-04-11 23:07:51.750 101 12533.20 179.90 54690.78 88888.00 2015-04-11 23:07:51.875 101 12533.20 179.90 54690.75 88888.00 2015-04-11 23:07:52.000 101 12533.20 179.93 54690.75 88888.00 2015-04-11 23:07:52.125 101 12533.20 179.93 54690.78 88888.00 2015-04-11 23:07:52.250 101 12533.17 179.90 54690.75 88888.00 2015-04-11 23:07:52.375 101 12533.20 179.93 54690.80 88888.00 2015-04-11 23:07:52.500 101 12533.23 179.93 54690.78 88888.00 2015-04-11 23:07:52.625 101 12533.20 179.93 54690.78 88888.00 2015-04-11 23:07:52.750 101 12533.25 179.93 54690.75 88888.00 2015-04-11 23:07:52.875 101 12533.25 179.88 54690.80 88888.00 2015-04-11 23:07:53.000 101 12533.27 179.90 54690.78 88888.00 2015-04-11 23:07:53.125 101 12533.33 179.93 54690.78 88888.00 2015-04-11 23:07:53.250 101 12533.23 179.90 54690.78 88888.00 2015-04-11 23:07:53.375 101 12533.23 179.88 54690.78 88888.00 2015-04-11 23:07:53.500 101 12533.23 179.90 54690.78 88888.00 2015-04-11 23:07:53.625 101 12533.20 179.90 54690.78 88888.00 2015-04-11 23:07:53.750 101 12533.25 179.88 54690.78 88888.00 2015-04-11 23:07:53.875 101 12533.25 179.88 54690.78 88888.00 2015-04-11 23:07:54.000 101 12533.25 179.85 54690.78 88888.00 2015-04-11 23:07:54.125 101 12533.23 179.88 54690.78 88888.00 2015-04-11 23:07:54.250 101 12533.27 179.90 54690.78 88888.00 2015-04-11 23:07:54.375 101 12533.33 179.88 54690.78 88888.00 2015-04-11 23:07:54.500 101 12533.27 179.82 54690.75 88888.00 2015-04-11 23:07:54.625 101 12533.25 179.82 54690.78 88888.00 2015-04-11 23:07:54.750 101 12533.17 179.82 54690.75 88888.00 2015-04-11 23:07:54.875 101 12533.15 179.82 54690.72 88888.00 2015-04-11 23:07:55.000 101 12533.15 179.85 54690.72 88888.00 2015-04-11 23:07:55.125 101 12533.12 179.85 54690.72 88888.00 2015-04-11 23:07:55.250 101 12533.10 179.82 54690.78 88888.00 2015-04-11 23:07:55.375 101 12533.20 179.85 54690.78 88888.00 2015-04-11 23:07:55.500 101 12533.25 179.85 54690.80 88888.00 2015-04-11 23:07:55.625 101 12533.15 179.82 54690.78 88888.00 2015-04-11 23:07:55.750 101 12533.12 179.80 54690.78 88888.00 2015-04-11 23:07:55.875 101 12533.17 179.88 54690.78 88888.00 2015-04-11 23:07:56.000 101 12533.30 179.90 54690.78 88888.00 2015-04-11 23:07:56.125 101 12533.30 179.88 54690.78 88888.00 2015-04-11 23:07:56.250 101 12533.17 179.88 54690.80 88888.00 2015-04-11 23:07:56.375 101 12533.23 179.93 54690.80 88888.00 2015-04-11 23:07:56.500 101 12533.23 179.90 54690.82 88888.00 2015-04-11 23:07:56.625 101 12533.20 179.88 54690.82 88888.00 2015-04-11 23:07:56.750 101 12533.23 179.88 54690.78 88888.00 2015-04-11 23:07:56.875 101 12533.25 179.88 54690.80 88888.00 2015-04-11 23:07:57.000 101 12533.23 179.85 54690.78 88888.00 2015-04-11 23:07:57.125 101 12533.17 179.85 54690.80 88888.00 2015-04-11 23:07:57.250 101 12533.20 179.85 54690.80 88888.00 2015-04-11 23:07:57.375 101 12533.23 179.85 54690.80 88888.00 2015-04-11 23:07:57.500 101 12533.23 179.88 54690.80 88888.00 2015-04-11 23:07:57.625 101 12533.17 179.90 54690.82 88888.00 2015-04-11 23:07:57.750 101 12533.15 179.93 54690.80 88888.00 2015-04-11 23:07:57.875 101 12533.20 179.88 54690.80 88888.00 2015-04-11 23:07:58.000 101 12533.20 179.85 54690.78 88888.00 2015-04-11 23:07:58.125 101 12533.25 179.85 54690.82 88888.00 2015-04-11 23:07:58.250 101 12533.20 179.80 54690.80 88888.00 2015-04-11 23:07:58.375 101 12533.25 179.82 54690.80 88888.00 2015-04-11 23:07:58.500 101 12533.33 179.85 54690.78 88888.00 2015-04-11 23:07:58.625 101 12533.33 179.82 54690.78 88888.00 2015-04-11 23:07:58.750 101 12533.27 179.82 54690.80 88888.00 2015-04-11 23:07:58.875 101 12533.25 179.80 54690.82 88888.00 2015-04-11 23:07:59.000 101 12533.27 179.82 54690.78 88888.00 2015-04-11 23:07:59.125 101 12533.33 179.82 54690.82 88888.00 2015-04-11 23:07:59.250 101 12533.33 179.80 54690.80 88888.00 2015-04-11 23:07:59.375 101 12533.27 179.82 54690.80 88888.00 2015-04-11 23:07:59.500 101 12533.27 179.82 54690.82 88888.00 2015-04-11 23:07:59.625 101 12533.33 179.82 54690.80 88888.00 2015-04-11 23:07:59.750 101 12533.40 179.80 54690.75 88888.00 2015-04-11 23:07:59.875 101 12533.40 179.80 54690.72 88888.00 2015-04-11 23:08:00.000 101 12533.30 179.78 54690.75 88888.00 2015-04-11 23:08:00.125 101 12533.27 179.80 54690.78 88888.00 2015-04-11 23:08:00.250 101 12533.27 179.78 54690.78 88888.00 2015-04-11 23:08:00.375 101 12533.33 179.80 54690.80 88888.00 2015-04-11 23:08:00.500 101 12533.38 179.82 54690.82 88888.00 2015-04-11 23:08:00.625 101 12533.33 179.82 54690.80 88888.00 2015-04-11 23:08:00.750 101 12533.25 179.82 54690.78 88888.00 2015-04-11 23:08:00.875 101 12533.23 179.80 54690.80 88888.00 2015-04-11 23:08:01.000 101 12533.27 179.82 54690.82 88888.00 2015-04-11 23:08:01.125 101 12533.27 179.80 54690.78 88888.00 2015-04-11 23:08:01.250 101 12533.23 179.78 54690.78 88888.00 2015-04-11 23:08:01.375 101 12533.30 179.80 54690.80 88888.00 2015-04-11 23:08:01.500 101 12533.33 179.80 54690.80 88888.00 2015-04-11 23:08:01.625 101 12533.33 179.78 54690.82 88888.00 2015-04-11 23:08:01.750 101 12533.35 179.80 54690.80 88888.00 2015-04-11 23:08:01.875 101 12533.33 179.82 54690.75 88888.00 2015-04-11 23:08:02.000 101 12533.33 179.80 54690.75 88888.00 2015-04-11 23:08:02.125 101 12533.38 179.85 54690.80 88888.00 2015-04-11 23:08:02.250 101 12533.38 179.80 54690.78 88888.00 2015-04-11 23:08:02.375 101 12533.42 179.82 54690.80 88888.00 2015-04-11 23:08:02.500 101 12533.42 179.85 54690.80 88888.00 2015-04-11 23:08:02.625 101 12533.38 179.88 54690.78 88888.00 2015-04-11 23:08:02.750 101 12533.33 179.85 54690.80 88888.00 2015-04-11 23:08:02.875 101 12533.33 179.80 54690.80 88888.00 2015-04-11 23:08:03.000 101 12533.38 179.82 54690.78 88888.00 2015-04-11 23:08:03.125 101 12533.45 179.85 54690.80 88888.00 2015-04-11 23:08:03.250 101 12533.40 179.82 54690.78 88888.00 2015-04-11 23:08:03.375 101 12533.42 179.82 54690.75 88888.00 2015-04-11 23:08:03.500 101 12533.45 179.85 54690.78 88888.00 2015-04-11 23:08:03.625 101 12533.40 179.85 54690.78 88888.00 2015-04-11 23:08:03.750 101 12533.42 179.85 54690.75 88888.00 2015-04-11 23:08:03.875 101 12533.48 179.88 54690.72 88888.00 2015-04-11 23:08:04.000 101 12533.48 179.88 54690.78 88888.00 2015-04-11 23:08:04.125 101 12533.40 179.88 54690.75 88888.00 2015-04-11 23:08:04.250 101 12533.42 179.90 54690.78 88888.00 2015-04-11 23:08:04.375 101 12533.45 179.93 54690.78 88888.00 2015-04-11 23:08:04.500 101 12533.38 179.90 54690.72 88888.00 2015-04-11 23:08:04.625 101 12533.38 179.88 54690.78 88888.00 2015-04-11 23:08:04.750 101 12533.48 179.85 54690.75 88888.00 2015-04-11 23:08:04.875 101 12533.50 179.88 54690.78 88888.00 2015-04-11 23:08:05.000 101 12533.52 179.90 54690.75 88888.00 2015-04-11 23:08:05.125 101 12533.50 179.93 54690.72 88888.00 2015-04-11 23:08:05.250 101 12533.45 179.88 54690.75 88888.00 2015-04-11 23:08:05.375 101 12533.48 179.88 54690.75 88888.00 2015-04-11 23:08:05.500 101 12533.48 179.90 54690.75 88888.00 2015-04-11 23:08:05.625 101 12533.48 179.90 54690.75 88888.00 2015-04-11 23:08:05.750 101 12533.50 179.90 54690.72 88888.00 2015-04-11 23:08:05.875 101 12533.52 179.90 54690.78 88888.00 2015-04-11 23:08:06.000 101 12533.60 179.93 54690.75 88888.00 2015-04-11 23:08:06.125 101 12533.55 179.93 54690.78 88888.00 2015-04-11 23:08:06.250 101 12533.50 179.90 54690.75 88888.00 2015-04-11 23:08:06.375 101 12533.58 179.90 54690.75 88888.00 2015-04-11 23:08:06.500 101 12533.58 179.88 54690.72 88888.00 2015-04-11 23:08:06.625 101 12533.55 179.85 54690.75 88888.00 2015-04-11 23:08:06.750 101 12533.60 179.90 54690.78 88888.00 2015-04-11 23:08:06.875 101 12533.60 179.90 54690.75 88888.00 2015-04-11 23:08:07.000 101 12533.58 179.90 54690.78 88888.00 2015-04-11 23:08:07.125 101 12533.58 179.93 54690.78 88888.00 2015-04-11 23:08:07.250 101 12533.60 179.90 54690.75 88888.00 2015-04-11 23:08:07.375 101 12533.58 179.90 54690.75 88888.00 2015-04-11 23:08:07.500 101 12533.58 179.88 54690.70 88888.00 2015-04-11 23:08:07.625 101 12533.65 179.88 54690.78 88888.00 2015-04-11 23:08:07.750 101 12533.62 179.88 54690.72 88888.00 2015-04-11 23:08:07.875 101 12533.60 179.90 54690.75 88888.00 2015-04-11 23:08:08.000 101 12533.58 179.90 54690.78 88888.00 2015-04-11 23:08:08.125 101 12533.65 179.93 54690.80 88888.00 2015-04-11 23:08:08.250 101 12533.65 179.88 54690.78 88888.00 2015-04-11 23:08:08.375 101 12533.67 179.88 54690.72 88888.00 2015-04-11 23:08:08.500 101 12533.67 179.93 54690.78 88888.00 2015-04-11 23:08:08.625 101 12533.73 179.93 54690.75 88888.00 2015-04-11 23:08:08.750 101 12533.70 179.90 54690.72 88888.00 2015-04-11 23:08:08.875 101 12533.75 179.90 54690.70 88888.00 2015-04-11 23:08:09.000 101 12533.70 179.95 54690.72 88888.00 2015-04-11 23:08:09.125 101 12533.75 179.95 54690.75 88888.00 2015-04-11 23:08:09.250 101 12533.77 179.93 54690.72 88888.00 2015-04-11 23:08:09.375 101 12533.75 179.95 54690.75 88888.00 2015-04-11 23:08:09.500 101 12533.70 179.95 54690.72 88888.00 2015-04-11 23:08:09.625 101 12533.70 179.90 54690.70 88888.00 2015-04-11 23:08:09.750 101 12533.70 179.90 54690.72 88888.00 2015-04-11 23:08:09.875 101 12533.67 179.93 54690.72 88888.00 2015-04-11 23:08:10.000 101 12533.73 179.90 54690.70 88888.00 2015-04-11 23:08:10.125 101 12533.77 179.90 54690.70 88888.00 2015-04-11 23:08:10.250 101 12533.70 179.88 54690.72 88888.00 2015-04-11 23:08:10.375 101 12533.77 179.95 54690.75 88888.00 2015-04-11 23:08:10.500 101 12533.83 179.93 54690.78 88888.00 2015-04-11 23:08:10.625 101 12533.77 179.93 54690.70 88888.00 2015-04-11 23:08:10.750 101 12533.70 179.90 54690.68 88888.00 2015-04-11 23:08:10.875 101 12533.75 179.90 54690.72 88888.00 2015-04-11 23:08:11.000 101 12533.80 179.93 54690.72 88888.00 2015-04-11 23:08:11.125 101 12533.77 179.95 54690.72 88888.00 2015-04-11 23:08:11.250 101 12533.70 179.95 54690.75 88888.00 2015-04-11 23:08:11.375 101 12533.67 179.95 54690.72 88888.00 2015-04-11 23:08:11.500 101 12533.73 179.95 54690.72 88888.00 2015-04-11 23:08:11.625 101 12533.80 179.97 54690.75 88888.00 2015-04-11 23:08:11.750 101 12533.88 180.00 54690.75 88888.00 2015-04-11 23:08:11.875 101 12533.83 179.95 54690.75 88888.00 2015-04-11 23:08:12.000 101 12533.83 179.97 54690.72 88888.00 2015-04-11 23:08:12.125 101 12533.92 179.97 54690.78 88888.00 2015-04-11 23:08:12.250 101 12533.92 179.97 54690.78 88888.00 2015-04-11 23:08:12.375 101 12533.90 179.93 54690.72 88888.00 2015-04-11 23:08:12.500 101 12533.85 179.93 54690.72 88888.00 2015-04-11 23:08:12.625 101 12533.90 179.95 54690.72 88888.00 2015-04-11 23:08:12.750 101 12533.90 179.93 54690.72 88888.00 2015-04-11 23:08:12.875 101 12533.95 179.93 54690.72 88888.00 2015-04-11 23:08:13.000 101 12533.98 179.95 54690.72 88888.00 2015-04-11 23:08:13.125 101 12533.95 179.97 54690.68 88888.00 2015-04-11 23:08:13.250 101 12533.92 180.00 54690.70 88888.00 2015-04-11 23:08:13.375 101 12533.92 180.00 54690.72 88888.00 2015-04-11 23:08:13.500 101 12533.98 179.97 54690.70 88888.00 2015-04-11 23:08:13.625 101 12533.98 179.95 54690.72 88888.00 2015-04-11 23:08:13.750 101 12533.98 179.97 54690.70 88888.00 2015-04-11 23:08:13.875 101 12534.00 179.95 54690.70 88888.00 2015-04-11 23:08:14.000 101 12533.98 179.97 54690.70 88888.00 2015-04-11 23:08:14.125 101 12533.98 180.00 54690.72 88888.00 2015-04-11 23:08:14.250 101 12534.00 179.97 54690.70 88888.00 2015-04-11 23:08:14.375 101 12534.05 179.97 54690.72 88888.00 2015-04-11 23:08:14.500 101 12533.98 179.97 54690.68 88888.00 2015-04-11 23:08:14.625 101 12534.00 179.95 54690.70 88888.00 2015-04-11 23:08:14.750 101 12534.05 179.95 54690.70 88888.00 2015-04-11 23:08:14.875 101 12534.00 179.95 54690.72 88888.00 2015-04-11 23:08:15.000 101 12534.00 179.93 54690.70 88888.00 2015-04-11 23:08:15.125 101 12534.00 179.93 54690.65 88888.00 2015-04-11 23:08:15.250 101 12534.10 179.95 54690.70 88888.00 2015-04-11 23:08:15.375 101 12534.12 180.00 54690.70 88888.00 2015-04-11 23:08:15.500 101 12534.10 179.97 54690.68 88888.00 2015-04-11 23:08:15.625 101 12534.08 179.93 54690.68 88888.00 2015-04-11 23:08:15.750 101 12534.10 179.95 54690.65 88888.00 2015-04-11 23:08:15.875 101 12534.15 180.00 54690.70 88888.00 2015-04-11 23:08:16.000 101 12534.15 179.97 54690.72 88888.00 2015-04-11 23:08:16.125 101 12534.08 179.97 54690.72 88888.00 2015-04-11 23:08:16.250 101 12534.02 179.97 54690.72 88888.00 2015-04-11 23:08:16.375 101 12534.05 180.03 54690.70 88888.00 2015-04-11 23:08:16.500 101 12534.02 180.00 54690.70 88888.00 2015-04-11 23:08:16.625 101 12534.10 180.00 54690.70 88888.00 2015-04-11 23:08:16.750 101 12534.00 179.93 54690.68 88888.00 2015-04-11 23:08:16.875 101 12534.05 179.93 54690.70 88888.00 2015-04-11 23:08:17.000 101 12534.10 179.97 54690.70 88888.00 2015-04-11 23:08:17.125 101 12534.23 179.97 54690.72 88888.00 2015-04-11 23:08:17.250 101 12534.17 179.95 54690.65 88888.00 2015-04-11 23:08:17.375 101 12534.17 179.95 54690.70 88888.00 2015-04-11 23:08:17.500 101 12534.17 179.97 54690.68 88888.00 2015-04-11 23:08:17.625 101 12534.23 179.95 54690.68 88888.00 2015-04-11 23:08:17.750 101 12534.23 179.95 54690.65 88888.00 2015-04-11 23:08:17.875 101 12534.12 179.93 54690.65 88888.00 2015-04-11 23:08:18.000 101 12534.10 179.95 54690.65 88888.00 2015-04-11 23:08:18.125 101 12534.12 179.97 54690.70 88888.00 2015-04-11 23:08:18.250 101 12534.20 180.00 54690.72 88888.00 2015-04-11 23:08:18.375 101 12534.25 179.97 54690.70 88888.00 2015-04-11 23:08:18.500 101 12534.23 180.00 54690.65 88888.00 2015-04-11 23:08:18.625 101 12534.23 179.95 54690.65 88888.00 2015-04-11 23:08:18.750 101 12534.25 179.97 54690.62 88888.00 2015-04-11 23:08:18.875 101 12534.25 179.95 54690.65 88888.00 2015-04-11 23:08:19.000 101 12534.17 179.93 54690.65 88888.00 2015-04-11 23:08:19.125 101 12534.15 179.97 54690.68 88888.00 2015-04-11 23:08:19.250 101 12534.15 179.95 54690.68 88888.00 2015-04-11 23:08:19.375 101 12534.20 180.00 54690.70 88888.00 2015-04-11 23:08:19.500 101 12534.27 179.97 54690.70 88888.00 2015-04-11 23:08:19.625 101 12534.30 179.97 54690.72 88888.00 2015-04-11 23:08:19.750 101 12534.30 180.00 54690.68 88888.00 2015-04-11 23:08:19.875 101 12534.23 179.97 54690.65 88888.00 2015-04-11 23:08:20.000 101 12534.15 180.00 54690.65 88888.00 2015-04-11 23:08:20.125 101 12534.15 179.97 54690.65 88888.00 2015-04-11 23:08:20.250 101 12534.20 179.93 54690.68 88888.00 2015-04-11 23:08:20.375 101 12534.20 179.97 54690.65 88888.00 2015-04-11 23:08:20.500 101 12534.20 179.97 54690.68 88888.00 2015-04-11 23:08:20.625 101 12534.25 179.97 54690.65 88888.00 2015-04-11 23:08:20.750 101 12534.33 179.95 54690.65 88888.00 2015-04-11 23:08:20.875 101 12534.35 179.97 54690.62 88888.00 2015-04-11 23:08:21.000 101 12534.38 180.00 54690.65 88888.00 2015-04-11 23:08:21.125 101 12534.30 179.97 54690.65 88888.00 2015-04-11 23:08:21.250 101 12534.25 179.95 54690.65 88888.00 2015-04-11 23:08:21.375 101 12534.23 179.95 54690.62 88888.00 2015-04-11 23:08:21.500 101 12534.25 179.97 54690.65 88888.00 2015-04-11 23:08:21.625 101 12534.27 179.97 54690.68 88888.00 2015-04-11 23:08:21.750 101 12534.30 179.97 54690.65 88888.00 2015-04-11 23:08:21.875 101 12534.33 179.97 54690.65 88888.00 2015-04-11 23:08:22.000 101 12534.33 179.95 54690.68 88888.00 2015-04-11 23:08:22.125 101 12534.30 179.95 54690.68 88888.00 2015-04-11 23:08:22.250 101 12534.23 179.95 54690.68 88888.00 2015-04-11 23:08:22.375 101 12534.25 180.00 54690.70 88888.00 2015-04-11 23:08:22.500 101 12534.25 180.00 54690.70 88888.00 2015-04-11 23:08:22.625 101 12534.30 180.00 54690.70 88888.00 2015-04-11 23:08:22.750 101 12534.30 180.05 54690.68 88888.00 2015-04-11 23:08:22.875 101 12534.42 180.03 54690.70 88888.00 2015-04-11 23:08:23.000 101 12534.42 180.00 54690.68 88888.00 2015-04-11 23:08:23.125 101 12534.35 179.97 54690.68 88888.00 2015-04-11 23:08:23.250 101 12534.38 180.00 54690.68 88888.00 2015-04-11 23:08:23.375 101 12534.42 180.00 54690.70 88888.00 2015-04-11 23:08:23.500 101 12534.45 180.03 54690.68 88888.00 2015-04-11 23:08:23.625 101 12534.50 180.00 54690.70 88888.00 2015-04-11 23:08:23.750 101 12534.45 180.00 54690.70 88888.00 2015-04-11 23:08:23.875 101 12534.38 179.97 54690.70 88888.00 2015-04-11 23:08:24.000 101 12534.35 180.00 54690.72 88888.00 2015-04-11 23:08:24.125 101 12534.38 180.03 54690.70 88888.00 2015-04-11 23:08:24.250 101 12534.42 180.03 54690.72 88888.00 2015-04-11 23:08:24.375 101 12534.50 180.05 54690.72 88888.00 2015-04-11 23:08:24.500 101 12534.52 180.05 54690.70 88888.00 2015-04-11 23:08:24.625 101 12534.45 180.03 54690.70 88888.00 2015-04-11 23:08:24.750 101 12534.35 180.03 54690.68 88888.00 2015-04-11 23:08:24.875 101 12534.33 180.00 54690.70 88888.00 2015-04-11 23:08:25.000 101 12534.40 180.00 54690.70 88888.00 2015-04-11 23:08:25.125 101 12534.48 180.05 54690.72 88888.00 2015-04-11 23:08:25.250 101 12534.48 180.05 54690.72 88888.00 2015-04-11 23:08:25.375 101 12534.40 180.03 54690.70 88888.00 2015-04-11 23:08:25.500 101 12534.40 180.03 54690.70 88888.00 2015-04-11 23:08:25.625 101 12534.45 180.03 54690.70 88888.00 2015-04-11 23:08:25.750 101 12534.52 180.03 54690.70 88888.00 2015-04-11 23:08:25.875 101 12534.45 180.05 54690.70 88888.00 2015-04-11 23:08:26.000 101 12534.40 180.00 54690.68 88888.00 2015-04-11 23:08:26.125 101 12534.45 180.03 54690.70 88888.00 2015-04-11 23:08:26.250 101 12534.42 180.03 54690.70 88888.00 2015-04-11 23:08:26.375 101 12534.40 180.03 54690.65 88888.00 2015-04-11 23:08:26.500 101 12534.42 180.00 54690.70 88888.00 2015-04-11 23:08:26.625 101 12534.50 180.05 54690.72 88888.00 2015-04-11 23:08:26.750 101 12534.55 180.07 54690.70 88888.00 2015-04-11 23:08:26.875 101 12534.55 180.07 54690.72 88888.00 2015-04-11 23:08:27.000 101 12534.50 180.07 54690.70 88888.00 2015-04-11 23:08:27.125 101 12534.50 180.03 54690.70 88888.00 2015-04-11 23:08:27.250 101 12534.52 180.05 54690.72 88888.00 2015-04-11 23:08:27.375 101 12534.50 180.07 54690.70 88888.00 2015-04-11 23:08:27.500 101 12534.48 180.07 54690.68 88888.00 2015-04-11 23:08:27.625 101 12534.55 180.10 54690.72 88888.00 2015-04-11 23:08:27.750 101 12534.62 180.12 54690.75 88888.00 2015-04-11 23:08:27.875 101 12534.60 180.12 54690.72 88888.00 2015-04-11 23:08:28.000 101 12534.55 180.05 54690.68 88888.00 2015-04-11 23:08:28.125 101 12534.58 180.05 54690.72 88888.00 2015-04-11 23:08:28.250 101 12534.62 180.07 54690.75 88888.00 2015-04-11 23:08:28.375 101 12534.70 180.07 54690.75 88888.00 2015-04-11 23:08:28.500 101 12534.65 180.10 54690.72 88888.00 2015-04-11 23:08:28.625 101 12534.60 180.05 54690.68 88888.00 2015-04-11 23:08:28.750 101 12534.55 180.07 54690.68 88888.00 2015-04-11 23:08:28.875 101 12534.55 180.07 54690.72 88888.00 2015-04-11 23:08:29.000 101 12534.60 180.07 54690.72 88888.00 2015-04-11 23:08:29.125 101 12534.60 180.10 54690.70 88888.00 2015-04-11 23:08:29.250 101 12534.58 180.07 54690.72 88888.00 2015-04-11 23:08:29.375 101 12534.65 180.10 54690.72 88888.00 2015-04-11 23:08:29.500 101 12534.65 180.10 54690.72 88888.00 2015-04-11 23:08:29.625 101 12534.70 180.10 54690.70 88888.00 2015-04-11 23:08:29.750 101 12534.70 180.10 54690.68 88888.00 2015-04-11 23:08:29.875 101 12534.67 180.10 54690.70 88888.00 2015-04-11 23:08:30.000 101 12534.70 180.10 54690.70 88888.00 2015-04-11 23:08:30.125 101 12534.67 180.03 54690.70 88888.00 2015-04-11 23:08:30.250 101 12534.67 180.07 54690.72 88888.00 2015-04-11 23:08:30.375 101 12534.73 180.07 54690.68 88888.00 2015-04-11 23:08:30.500 101 12534.73 180.07 54690.70 88888.00 2015-04-11 23:08:30.625 101 12534.67 180.10 54690.70 88888.00 2015-04-11 23:08:30.750 101 12534.62 180.10 54690.72 88888.00 2015-04-11 23:08:30.875 101 12534.62 180.10 54690.72 88888.00 2015-04-11 23:08:31.000 101 12534.67 180.10 54690.72 88888.00 2015-04-11 23:08:31.125 101 12534.77 180.10 54690.78 88888.00 2015-04-11 23:08:31.250 101 12534.80 180.12 54690.78 88888.00 2015-04-11 23:08:31.375 101 12534.75 180.12 54690.72 88888.00 2015-04-11 23:08:31.500 101 12534.75 180.10 54690.72 88888.00 2015-04-11 23:08:31.625 101 12534.75 180.12 54690.75 88888.00 2015-04-11 23:08:31.750 101 12534.75 180.15 54690.75 88888.00 2015-04-11 23:08:31.875 101 12534.80 180.15 54690.72 88888.00 2015-04-11 23:08:32.000 101 12534.73 180.12 54690.68 88888.00 2015-04-11 23:08:32.125 101 12534.73 180.10 54690.70 88888.00 2015-04-11 23:08:32.250 101 12534.75 180.10 54690.72 88888.00 2015-04-11 23:08:32.375 101 12534.77 180.10 54690.70 88888.00 2015-04-11 23:08:32.500 101 12534.75 180.10 54690.70 88888.00 2015-04-11 23:08:32.625 101 12534.75 180.12 54690.72 88888.00 2015-04-11 23:08:32.750 101 12534.70 180.10 54690.72 88888.00 2015-04-11 23:08:32.875 101 12534.67 180.10 54690.72 88888.00 2015-04-11 23:08:33.000 101 12534.70 180.05 54690.70 88888.00 2015-04-11 23:08:33.125 101 12534.75 180.10 54690.72 88888.00 2015-04-11 23:08:33.250 101 12534.75 180.05 54690.70 88888.00 2015-04-11 23:08:33.375 101 12534.75 180.07 54690.72 88888.00 2015-04-11 23:08:33.500 101 12534.77 180.10 54690.72 88888.00 2015-04-11 23:08:33.625 101 12534.80 180.15 54690.75 88888.00 2015-04-11 23:08:33.750 101 12534.80 180.15 54690.72 88888.00 2015-04-11 23:08:33.875 101 12534.80 180.12 54690.70 88888.00 2015-04-11 23:08:34.000 101 12534.80 180.12 54690.72 88888.00 2015-04-11 23:08:34.125 101 12534.83 180.15 54690.75 88888.00 2015-04-11 23:08:34.250 101 12534.83 180.07 54690.72 88888.00 2015-04-11 23:08:34.375 101 12534.88 180.10 54690.72 88888.00 2015-04-11 23:08:34.500 101 12534.88 180.12 54690.70 88888.00 2015-04-11 23:08:34.625 101 12534.83 180.10 54690.72 88888.00 2015-04-11 23:08:34.750 101 12534.80 180.12 54690.72 88888.00 2015-04-11 23:08:34.875 101 12534.80 180.12 54690.72 88888.00 2015-04-11 23:08:35.000 101 12534.85 180.10 54690.70 88888.00 2015-04-11 23:08:35.125 101 12534.85 180.10 54690.70 88888.00 2015-04-11 23:08:35.250 101 12534.85 180.10 54690.70 88888.00 2015-04-11 23:08:35.375 101 12534.90 180.12 54690.72 88888.00 2015-04-11 23:08:35.500 101 12534.95 180.15 54690.75 88888.00 2015-04-11 23:08:35.625 101 12534.98 180.12 54690.70 88888.00 2015-04-11 23:08:35.750 101 12534.98 180.12 54690.72 88888.00 2015-04-11 23:08:35.875 101 12535.00 180.15 54690.75 88888.00 2015-04-11 23:08:36.000 101 12534.98 180.12 54690.78 88888.00 2015-04-11 23:08:36.125 101 12535.00 180.12 54690.80 88888.00 2015-04-11 23:08:36.250 101 12534.98 180.12 54690.75 88888.00 2015-04-11 23:08:36.375 101 12534.92 180.15 54690.72 88888.00 2015-04-11 23:08:36.500 101 12534.90 180.18 54690.75 88888.00 2015-04-11 23:08:36.625 101 12534.90 180.18 54690.75 88888.00 2015-04-11 23:08:36.750 101 12534.88 180.12 54690.70 88888.00 2015-04-11 23:08:36.875 101 12534.90 180.15 54690.75 88888.00 2015-04-11 23:08:37.000 101 12534.90 180.15 54690.72 88888.00 2015-04-11 23:08:37.125 101 12534.92 180.15 54690.72 88888.00 2015-04-11 23:08:37.250 101 12534.98 180.15 54690.75 88888.00 2015-04-11 23:08:37.375 101 12535.02 180.18 54690.78 88888.00 2015-04-11 23:08:37.500 101 12534.95 180.12 54690.72 88888.00 2015-04-11 23:08:37.625 101 12534.90 180.12 54690.72 88888.00 2015-04-11 23:08:37.750 101 12534.95 180.12 54690.72 88888.00 2015-04-11 23:08:37.875 101 12535.05 180.18 54690.75 88888.00 2015-04-11 23:08:38.000 101 12535.02 180.15 54690.75 88888.00 2015-04-11 23:08:38.125 101 12534.98 180.15 54690.75 88888.00 2015-04-11 23:08:38.250 101 12534.92 180.12 54690.78 88888.00 2015-04-11 23:08:38.375 101 12534.92 180.12 54690.78 88888.00 2015-04-11 23:08:38.500 101 12534.90 180.12 54690.78 88888.00 2015-04-11 23:08:38.625 101 12534.98 180.15 54690.75 88888.00 2015-04-11 23:08:38.750 101 12535.05 180.15 54690.75 88888.00 2015-04-11 23:08:38.875 101 12535.02 180.18 54690.75 88888.00 2015-04-11 23:08:39.000 101 12535.02 180.18 54690.78 88888.00 2015-04-11 23:08:39.125 101 12534.92 180.15 54690.75 88888.00 2015-04-11 23:08:39.250 101 12534.88 180.12 54690.75 88888.00 2015-04-11 23:08:39.375 101 12534.95 180.20 54690.75 88888.00 2015-04-11 23:08:39.500 101 12535.02 180.20 54690.80 88888.00 2015-04-11 23:08:39.625 101 12534.98 180.15 54690.78 88888.00 2015-04-11 23:08:39.750 101 12534.95 180.10 54690.78 88888.00 2015-04-11 23:08:39.875 101 12534.98 180.12 54690.80 88888.00 2015-04-11 23:08:40.000 101 12535.00 180.12 54690.78 88888.00 2015-04-11 23:08:40.125 101 12534.95 180.10 54690.78 88888.00 2015-04-11 23:08:40.250 101 12534.83 180.07 54690.78 88888.00 2015-04-11 23:08:40.375 101 12534.83 180.10 54690.80 88888.00 2015-04-11 23:08:40.500 101 12534.85 180.15 54690.82 88888.00 2015-04-11 23:08:40.625 101 12534.88 180.12 54690.80 88888.00 2015-04-11 23:08:40.750 101 12534.95 180.10 54690.82 88888.00 2015-04-11 23:08:40.875 101 12534.98 180.10 54690.80 88888.00 2015-04-11 23:08:41.000 101 12534.95 180.07 54690.80 88888.00 2015-04-11 23:08:41.125 101 12534.85 180.05 54690.78 88888.00 2015-04-11 23:08:41.250 101 12534.83 180.05 54690.80 88888.00 2015-04-11 23:08:41.375 101 12534.95 180.10 54690.80 88888.00 2015-04-11 23:08:41.500 101 12535.08 180.15 54690.82 88888.00 2015-04-11 23:08:41.625 101 12535.08 180.12 54690.82 88888.00 2015-04-11 23:08:41.750 101 12534.98 180.07 54690.82 88888.00 2015-04-11 23:08:41.875 101 12534.95 180.10 54690.82 88888.00 2015-04-11 23:08:42.000 101 12534.90 180.12 54690.78 88888.00 2015-04-11 23:08:42.125 101 12534.90 180.10 54690.78 88888.00 2015-04-11 23:08:42.250 101 12534.92 180.10 54690.85 88888.00 2015-04-11 23:08:42.375 101 12534.95 180.12 54690.82 88888.00 2015-04-11 23:08:42.500 101 12534.88 180.12 54690.80 88888.00 2015-04-11 23:08:42.625 101 12534.85 180.10 54690.82 88888.00 2015-04-11 23:08:42.750 101 12534.88 180.07 54690.80 88888.00 2015-04-11 23:08:42.875 101 12534.90 180.07 54690.80 88888.00 2015-04-11 23:08:43.000 101 12534.88 180.12 54690.82 88888.00 2015-04-11 23:08:43.125 101 12534.90 180.10 54690.85 88888.00 2015-04-11 23:08:43.250 101 12534.83 180.07 54690.88 88888.00 2015-04-11 23:08:43.375 101 12534.83 180.10 54690.85 88888.00 2015-04-11 23:08:43.500 101 12534.85 180.12 54690.82 88888.00 2015-04-11 23:08:43.625 101 12534.85 180.10 54690.80 88888.00 2015-04-11 23:08:43.750 101 12534.85 180.10 54690.85 88888.00 2015-04-11 23:08:43.875 101 12534.85 180.10 54690.82 88888.00 2015-04-11 23:08:44.000 101 12534.90 180.10 54690.85 88888.00 2015-04-11 23:08:44.125 101 12534.90 180.10 54690.85 88888.00 2015-04-11 23:08:44.250 101 12534.85 180.10 54690.85 88888.00 2015-04-11 23:08:44.375 101 12534.85 180.12 54690.88 88888.00 2015-04-11 23:08:44.500 101 12534.85 180.15 54690.88 88888.00 2015-04-11 23:08:44.625 101 12534.83 180.10 54690.88 88888.00 2015-04-11 23:08:44.750 101 12534.88 180.07 54690.82 88888.00 2015-04-11 23:08:44.875 101 12534.88 180.07 54690.82 88888.00 2015-04-11 23:08:45.000 101 12534.85 180.10 54690.82 88888.00 2015-04-11 23:08:45.125 101 12534.85 180.12 54690.85 88888.00 2015-04-11 23:08:45.250 101 12534.88 180.07 54690.88 88888.00 2015-04-11 23:08:45.375 101 12534.90 180.07 54690.88 88888.00 2015-04-11 23:08:45.500 101 12534.88 180.07 54690.90 88888.00 2015-04-11 23:08:45.625 101 12534.88 180.10 54690.90 88888.00 2015-04-11 23:08:45.750 101 12534.92 180.12 54690.90 88888.00 2015-04-11 23:08:45.875 101 12534.92 180.12 54690.88 88888.00 2015-04-11 23:08:46.000 101 12534.95 180.12 54690.88 88888.00 2015-04-11 23:08:46.125 101 12534.92 180.15 54690.90 88888.00 2015-04-11 23:08:46.250 101 12534.85 180.07 54690.90 88888.00 2015-04-11 23:08:46.375 101 12534.92 180.10 54690.88 88888.00 2015-04-11 23:08:46.500 101 12534.95 180.12 54690.88 88888.00 2015-04-11 23:08:46.625 101 12534.90 180.12 54690.88 88888.00 2015-04-11 23:08:46.750 101 12534.88 180.10 54690.88 88888.00 2015-04-11 23:08:46.875 101 12534.95 180.12 54690.90 88888.00 2015-04-11 23:08:47.000 101 12535.00 180.15 54690.93 88888.00 2015-04-11 23:08:47.125 101 12534.98 180.12 54690.93 88888.00 2015-04-11 23:08:47.250 101 12534.90 180.12 54690.97 88888.00 2015-04-11 23:08:47.375 101 12534.98 180.15 54690.95 88888.00 2015-04-11 23:08:47.500 101 12535.00 180.12 54690.93 88888.00 2015-04-11 23:08:47.625 101 12534.92 180.10 54690.93 88888.00 2015-04-11 23:08:47.750 101 12534.95 180.15 54690.95 88888.00 2015-04-11 23:08:47.875 101 12534.98 180.12 54690.97 88888.00 2015-04-11 23:08:48.000 101 12534.90 180.10 54690.90 88888.00 2015-04-11 23:08:48.125 101 12534.92 180.10 54690.95 88888.00 2015-04-11 23:08:48.250 101 12535.02 180.12 54690.97 88888.00 2015-04-11 23:08:48.375 101 12535.08 180.15 54690.97 88888.00 2015-04-11 23:08:48.500 101 12535.05 180.07 54690.95 88888.00 2015-04-11 23:08:48.625 101 12535.05 180.07 54690.95 88888.00 2015-04-11 23:08:48.750 101 12535.05 180.10 54690.97 88888.00 2015-04-11 23:08:48.875 101 12535.05 180.12 54690.97 88888.00 2015-04-11 23:08:49.000 101 12535.05 180.10 54690.93 88888.00 2015-04-11 23:08:49.125 101 12535.00 180.10 54690.93 88888.00 2015-04-11 23:08:49.250 101 12534.95 180.12 54690.95 88888.00 2015-04-11 23:08:49.375 101 12534.95 180.12 54690.95 88888.00 2015-04-11 23:08:49.500 101 12535.02 180.10 54690.97 88888.00 2015-04-11 23:08:49.625 101 12535.02 180.12 54691.00 88888.00 2015-04-11 23:08:49.750 101 12534.95 180.15 54691.03 88888.00 2015-04-11 23:08:49.875 101 12534.98 180.12 54691.03 88888.00 2015-04-11 23:08:50.000 101 12534.98 180.10 54690.97 88888.00 2015-04-11 23:08:50.125 101 12534.92 180.10 54690.97 88888.00 2015-04-11 23:08:50.250 101 12534.92 180.10 54691.03 88888.00 2015-04-11 23:08:50.375 101 12534.92 180.12 54691.00 88888.00 2015-04-11 23:08:50.500 101 12534.90 180.10 54690.97 88888.00 2015-04-11 23:08:50.625 101 12534.98 180.10 54690.97 88888.00 2015-04-11 23:08:50.750 101 12535.02 180.10 54691.00 88888.00 2015-04-11 23:08:50.875 101 12535.00 180.12 54691.00 88888.00 2015-04-11 23:08:51.000 101 12534.95 180.10 54690.97 88888.00 2015-04-11 23:08:51.125 101 12535.00 180.12 54691.03 88888.00 2015-04-11 23:08:51.250 101 12535.00 180.15 54691.03 88888.00 2015-04-11 23:08:51.375 101 12535.05 180.12 54691.03 88888.00 2015-04-11 23:08:51.500 101 12535.00 180.10 54690.97 88888.00 2015-04-11 23:08:51.625 101 12535.00 180.12 54691.03 88888.00 2015-04-11 23:08:51.750 101 12535.05 180.18 54691.05 88888.00 2015-04-11 23:08:51.875 101 12535.05 180.12 54691.03 88888.00 2015-04-11 23:08:52.000 101 12534.98 180.10 54691.00 88888.00 2015-04-11 23:08:52.125 101 12534.98 180.07 54691.00 88888.00 2015-04-11 23:08:52.250 101 12535.02 180.12 54691.05 88888.00 2015-04-11 23:08:52.375 101 12535.05 180.15 54691.07 88888.00 2015-04-11 23:08:52.500 101 12535.02 180.10 54691.05 88888.00 2015-04-11 23:08:52.625 101 12535.05 180.07 54691.00 88888.00 2015-04-11 23:08:52.750 101 12535.08 180.07 54691.00 88888.00 2015-04-11 23:08:52.875 101 12535.10 180.10 54691.05 88888.00 2015-04-11 23:08:53.000 101 12535.02 180.10 54691.03 88888.00 2015-04-11 23:08:53.125 101 12535.00 180.10 54691.05 88888.00 2015-04-11 23:08:53.250 101 12535.00 180.12 54691.10 88888.00 2015-04-11 23:08:53.375 101 12535.02 180.15 54691.12 88888.00 2015-04-11 23:08:53.500 101 12535.02 180.15 54691.07 88888.00 2015-04-11 23:08:53.625 101 12535.08 180.10 54691.07 88888.00 2015-04-11 23:08:53.750 101 12535.10 180.10 54691.07 88888.00 2015-04-11 23:08:53.875 101 12535.08 180.07 54691.05 88888.00 2015-04-11 23:08:54.000 101 12535.08 180.12 54691.03 88888.00 2015-04-11 23:08:54.125 101 12535.08 180.12 54691.05 88888.00 2015-04-11 23:08:54.250 101 12535.08 180.10 54691.07 88888.00 2015-04-11 23:08:54.375 101 12535.12 180.15 54691.07 88888.00 2015-04-11 23:08:54.500 101 12535.05 180.07 54691.07 88888.00 2015-04-11 23:08:54.625 101 12535.02 180.05 54691.10 88888.00 2015-04-11 23:08:54.750 101 12535.05 180.10 54691.10 88888.00 2015-04-11 23:08:54.875 101 12535.02 180.07 54691.07 88888.00 2015-04-11 23:08:55.000 101 12535.10 180.07 54691.07 88888.00 2015-04-11 23:08:55.125 101 12535.12 180.05 54691.07 88888.00 2015-04-11 23:08:55.250 101 12535.15 180.05 54691.12 88888.00 2015-04-11 23:08:55.375 101 12535.17 180.07 54691.10 88888.00 2015-04-11 23:08:55.500 101 12535.12 180.05 54691.12 88888.00 2015-04-11 23:08:55.625 101 12535.10 180.05 54691.15 88888.00 2015-04-11 23:08:55.750 101 12535.02 180.03 54691.15 88888.00 2015-04-11 23:08:55.875 101 12535.05 180.05 54691.12 88888.00 2015-04-11 23:08:56.000 101 12535.05 180.07 54691.10 88888.00 2015-04-11 23:08:56.125 101 12535.05 180.05 54691.07 88888.00 2015-04-11 23:08:56.250 101 12535.08 180.03 54691.10 88888.00 2015-04-11 23:08:56.375 101 12535.12 180.05 54691.07 88888.00 2015-04-11 23:08:56.500 101 12535.10 180.03 54691.07 88888.00 2015-04-11 23:08:56.625 101 12535.10 180.03 54691.07 88888.00 2015-04-11 23:08:56.750 101 12535.15 180.03 54691.12 88888.00 2015-04-11 23:08:56.875 101 12535.20 180.03 54691.12 88888.00 2015-04-11 23:08:57.000 101 12535.17 180.03 54691.12 88888.00 2015-04-11 23:08:57.125 101 12535.08 180.03 54691.15 88888.00 2015-04-11 23:08:57.250 101 12535.00 180.05 54691.18 88888.00 2015-04-11 23:08:57.375 101 12535.05 180.07 54691.15 88888.00 2015-04-11 23:08:57.500 101 12535.08 180.07 54691.15 88888.00 2015-04-11 23:08:57.625 101 12535.10 180.00 54691.10 88888.00 2015-04-11 23:08:57.750 101 12535.15 180.05 54691.12 88888.00 2015-04-11 23:08:57.875 101 12535.12 180.05 54691.12 88888.00 2015-04-11 23:08:58.000 101 12535.08 180.07 54691.10 88888.00 2015-04-11 23:08:58.125 101 12535.12 180.05 54691.15 88888.00 2015-04-11 23:08:58.250 101 12535.08 180.03 54691.12 88888.00 2015-04-11 23:08:58.375 101 12535.08 180.03 54691.12 88888.00 2015-04-11 23:08:58.500 101 12535.02 180.03 54691.15 88888.00 2015-04-11 23:08:58.625 101 12535.08 180.05 54691.15 88888.00 2015-04-11 23:08:58.750 101 12535.15 180.05 54691.20 88888.00 2015-04-11 23:08:58.875 101 12535.15 180.07 54691.18 88888.00 2015-04-11 23:08:59.000 101 12535.12 180.07 54691.15 88888.00 2015-04-11 23:08:59.125 101 12535.02 180.07 54691.18 88888.00 2015-04-11 23:08:59.250 101 12535.00 180.00 54691.15 88888.00 2015-04-11 23:08:59.375 101 12535.02 180.00 54691.12 88888.00 2015-04-11 23:08:59.500 101 12535.02 180.03 54691.15 88888.00 2015-04-11 23:08:59.625 101 12535.00 180.03 54691.15 88888.00 2015-04-11 23:08:59.750 101 12535.05 180.03 54691.18 88888.00 2015-04-11 23:08:59.875 101 12535.12 180.03 54691.18 88888.00 2015-04-11 23:09:00.000 101 12535.08 180.03 54691.18 88888.00 2015-04-11 23:09:00.125 101 12535.00 180.03 54691.18 88888.00 2015-04-11 23:09:00.250 101 12535.00 180.03 54691.18 88888.00 2015-04-11 23:09:00.375 101 12535.08 180.05 54691.18 88888.00 2015-04-11 23:09:00.500 101 12535.02 180.00 54691.18 88888.00 2015-04-11 23:09:00.625 101 12535.02 180.03 54691.20 88888.00 2015-04-11 23:09:00.750 101 12535.02 180.00 54691.20 88888.00 2015-04-11 23:09:00.875 101 12535.00 180.03 54691.20 88888.00 2015-04-11 23:09:01.000 101 12535.02 180.00 54691.20 88888.00 2015-04-11 23:09:01.125 101 12535.05 179.97 54691.20 88888.00 2015-04-11 23:09:01.250 101 12535.05 179.95 54691.20 88888.00 2015-04-11 23:09:01.375 101 12535.12 180.00 54691.20 88888.00 2015-04-11 23:09:01.500 101 12535.17 180.00 54691.20 88888.00 2015-04-11 23:09:01.625 101 12535.12 179.97 54691.18 88888.00 2015-04-11 23:09:01.750 101 12535.10 179.97 54691.20 88888.00 2015-04-11 23:09:01.875 101 12535.10 179.97 54691.20 88888.00 2015-04-11 23:09:02.000 101 12535.10 180.00 54691.22 88888.00 2015-04-11 23:09:02.125 101 12535.10 180.00 54691.22 88888.00 2015-04-11 23:09:02.250 101 12535.10 179.95 54691.20 88888.00 2015-04-11 23:09:02.375 101 12535.10 179.97 54691.20 88888.00 2015-04-11 23:09:02.500 101 12535.10 179.97 54691.20 88888.00 2015-04-11 23:09:02.625 101 12535.10 180.00 54691.20 88888.00 2015-04-11 23:09:02.750 101 12535.10 179.95 54691.18 88888.00 2015-04-11 23:09:02.875 101 12535.12 179.97 54691.20 88888.00 2015-04-11 23:09:03.000 101 12535.15 179.97 54691.20 88888.00 2015-04-11 23:09:03.125 101 12535.12 179.93 54691.18 88888.00 2015-04-11 23:09:03.250 101 12535.10 179.97 54691.20 88888.00 2015-04-11 23:09:03.375 101 12535.12 179.97 54691.22 88888.00 2015-04-11 23:09:03.500 101 12535.15 179.95 54691.22 88888.00 2015-04-11 23:09:03.625 101 12535.17 179.93 54691.22 88888.00 2015-04-11 23:09:03.750 101 12535.17 179.95 54691.22 88888.00 2015-04-11 23:09:03.875 101 12535.12 179.95 54691.22 88888.00 2015-04-11 23:09:04.000 101 12535.12 179.93 54691.22 88888.00 2015-04-11 23:09:04.125 101 12535.10 179.95 54691.20 88888.00 2015-04-11 23:09:04.250 101 12535.08 179.95 54691.22 88888.00 2015-04-11 23:09:04.375 101 12535.15 179.97 54691.25 88888.00 2015-04-11 23:09:04.500 101 12535.12 179.97 54691.25 88888.00 2015-04-11 23:09:04.625 101 12535.05 179.93 54691.22 88888.00 2015-04-11 23:09:04.750 101 12535.02 179.93 54691.20 88888.00 2015-04-11 23:09:04.875 101 12535.08 179.95 54691.25 88888.00 2015-04-11 23:09:05.000 101 12535.12 179.95 54691.22 88888.00 2015-04-11 23:09:05.125 101 12535.12 179.93 54691.25 88888.00 2015-04-11 23:09:05.250 101 12535.12 179.93 54691.25 88888.00 2015-04-11 23:09:05.375 101 12535.08 179.93 54691.25 88888.00 2015-04-11 23:09:05.500 101 12535.08 179.93 54691.25 88888.00 2015-04-11 23:09:05.625 101 12535.05 179.93 54691.25 88888.00 2015-04-11 23:09:05.750 101 12534.98 179.93 54691.22 88888.00 2015-04-11 23:09:05.875 101 12534.98 179.93 54691.20 88888.00 2015-04-11 23:09:06.000 101 12535.02 179.95 54691.22 88888.00 2015-04-11 23:09:06.125 101 12535.05 179.97 54691.28 88888.00 2015-04-11 23:09:06.250 101 12535.02 179.95 54691.30 88888.00 2015-04-11 23:09:06.375 101 12535.08 179.97 54691.28 88888.00 2015-04-11 23:09:06.500 101 12535.10 179.97 54691.28 88888.00 2015-04-11 23:09:06.625 101 12535.15 179.93 54691.25 88888.00 2015-04-11 23:09:06.750 101 12535.08 179.88 54691.22 88888.00 2015-04-11 23:09:06.875 101 12535.05 179.90 54691.25 88888.00 2015-04-11 23:09:07.000 101 12535.02 179.93 54691.22 88888.00 2015-04-11 23:09:07.125 101 12535.00 179.93 54691.25 88888.00 2015-04-11 23:09:07.250 101 12535.02 179.97 54691.25 88888.00 2015-04-11 23:09:07.375 101 12535.05 179.97 54691.28 88888.00 2015-04-11 23:09:07.500 101 12535.05 179.97 54691.28 88888.00 2015-04-11 23:09:07.625 101 12535.08 179.97 54691.25 88888.00 2015-04-11 23:09:07.750 101 12535.15 180.00 54691.22 88888.00 2015-04-11 23:09:07.875 101 12535.15 179.95 54691.22 88888.00 2015-04-11 23:09:08.000 101 12535.12 179.97 54691.22 88888.00 2015-04-11 23:09:08.125 101 12535.12 180.00 54691.25 88888.00 2015-04-11 23:09:08.250 101 12535.10 179.97 54691.28 88888.00 2015-04-11 23:09:08.375 101 12535.12 180.00 54691.25 88888.00 2015-04-11 23:09:08.500 101 12535.12 179.95 54691.25 88888.00 2015-04-11 23:09:08.625 101 12535.17 179.93 54691.22 88888.00 2015-04-11 23:09:08.750 101 12535.15 179.97 54691.25 88888.00 2015-04-11 23:09:08.875 101 12535.15 179.97 54691.25 88888.00 2015-04-11 23:09:09.000 101 12535.10 179.95 54691.22 88888.00 2015-04-11 23:09:09.125 101 12535.15 180.00 54691.25 88888.00 2015-04-11 23:09:09.250 101 12535.15 179.97 54691.28 88888.00 2015-04-11 23:09:09.375 101 12535.17 180.00 54691.30 88888.00 2015-04-11 23:09:09.500 101 12535.12 179.93 54691.22 88888.00 2015-04-11 23:09:09.625 101 12535.15 179.95 54691.25 88888.00 2015-04-11 23:09:09.750 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:09.875 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:10.000 101 12535.17 180.00 54691.28 88888.00 2015-04-11 23:09:10.125 101 12535.17 180.00 54691.28 88888.00 2015-04-11 23:09:10.250 101 12535.15 180.00 54691.28 88888.00 2015-04-11 23:09:10.375 101 12535.17 180.00 54691.30 88888.00 2015-04-11 23:09:10.500 101 12535.20 180.05 54691.30 88888.00 2015-04-11 23:09:10.625 101 12535.15 180.03 54691.30 88888.00 2015-04-11 23:09:10.750 101 12535.12 180.00 54691.30 88888.00 2015-04-11 23:09:10.875 101 12535.17 180.00 54691.30 88888.00 2015-04-11 23:09:11.000 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:11.125 101 12535.15 179.97 54691.30 88888.00 2015-04-11 23:09:11.250 101 12535.12 179.97 54691.30 88888.00 2015-04-11 23:09:11.375 101 12535.17 180.00 54691.28 88888.00 2015-04-11 23:09:11.500 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:11.625 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:11.750 101 12535.23 180.00 54691.30 88888.00 2015-04-11 23:09:11.875 101 12535.17 179.97 54691.28 88888.00 2015-04-11 23:09:12.000 101 12535.17 179.97 54691.30 88888.00 2015-04-11 23:09:12.125 101 12535.17 179.97 54691.30 88888.00 2015-04-11 23:09:12.250 101 12535.12 179.95 54691.28 88888.00 2015-04-11 23:09:12.375 101 12535.15 180.00 54691.28 88888.00 2015-04-11 23:09:12.500 101 12535.12 180.00 54691.28 88888.00 2015-04-11 23:09:12.625 101 12535.15 180.05 54691.28 88888.00 2015-04-11 23:09:12.750 101 12535.23 180.03 54691.28 88888.00 2015-04-11 23:09:12.875 101 12535.17 179.97 54691.25 88888.00 2015-04-11 23:09:13.000 101 12535.15 179.97 54691.25 88888.00 2015-04-11 23:09:13.125 101 12535.17 179.97 54691.28 88888.00 2015-04-11 23:09:13.250 101 12535.17 179.95 54691.28 88888.00 2015-04-11 23:09:13.375 101 12535.17 179.97 54691.28 88888.00 2015-04-11 23:09:13.500 101 12535.15 180.00 54691.30 88888.00 2015-04-11 23:09:13.625 101 12535.15 180.03 54691.30 88888.00 2015-04-11 23:09:13.750 101 12535.15 180.00 54691.28 88888.00 2015-04-11 23:09:13.875 101 12535.12 180.00 54691.25 88888.00 2015-04-11 23:09:14.000 101 12535.20 179.97 54691.22 88888.00 2015-04-11 23:09:14.125 101 12535.25 180.00 54691.25 88888.00 2015-04-11 23:09:14.250 101 12535.23 180.03 54691.30 88888.00 2015-04-11 23:09:14.375 101 12535.23 180.05 54691.30 88888.00 2015-04-11 23:09:14.500 101 12535.25 180.00 54691.28 88888.00 2015-04-11 23:09:14.625 101 12535.25 180.00 54691.25 88888.00 2015-04-11 23:09:14.750 101 12535.25 180.00 54691.28 88888.00 2015-04-11 23:09:14.875 101 12535.27 179.97 54691.30 88888.00 2015-04-11 23:09:15.000 101 12535.27 179.97 54691.28 88888.00 2015-04-11 23:09:15.125 101 12535.17 179.97 54691.28 88888.00 2015-04-11 23:09:15.250 101 12535.10 179.95 54691.28 88888.00 2015-04-11 23:09:15.375 101 12535.17 180.00 54691.28 88888.00 2015-04-11 23:09:15.500 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:15.625 101 12535.17 179.97 54691.28 88888.00 2015-04-11 23:09:15.750 101 12535.17 179.97 54691.30 88888.00 2015-04-11 23:09:15.875 101 12535.17 180.00 54691.30 88888.00 2015-04-11 23:09:16.000 101 12535.23 180.00 54691.30 88888.00 2015-04-11 23:09:16.125 101 12535.25 179.97 54691.30 88888.00 2015-04-11 23:09:16.250 101 12535.20 179.95 54691.28 88888.00 2015-04-11 23:09:16.375 101 12535.15 179.95 54691.28 88888.00 2015-04-11 23:09:16.500 101 12535.17 179.95 54691.28 88888.00 2015-04-11 23:09:16.625 101 12535.20 180.00 54691.30 88888.00 2015-04-11 23:09:16.750 101 12535.25 180.05 54691.32 88888.00 2015-04-11 23:09:16.875 101 12535.25 180.03 54691.30 88888.00 2015-04-11 23:09:17.000 101 12535.23 179.97 54691.30 88888.00 2015-04-11 23:09:17.125 101 12535.20 179.97 54691.28 88888.00 2015-04-11 23:09:17.250 101 12535.20 179.97 54691.30 88888.00 2015-04-11 23:09:17.375 101 12535.25 179.97 54691.30 88888.00 2015-04-11 23:09:17.500 101 12535.25 179.97 54691.30 88888.00 2015-04-11 23:09:17.625 101 12535.27 180.00 54691.30 88888.00 2015-04-11 23:09:17.750 101 12535.25 179.97 54691.28 88888.00 2015-04-11 23:09:17.875 101 12535.23 180.00 54691.25 88888.00 2015-04-11 23:09:18.000 101 12535.17 180.03 54691.28 88888.00 2015-04-11 23:09:18.125 101 12535.15 180.00 54691.28 88888.00 2015-04-11 23:09:18.250 101 12535.12 179.95 54691.30 88888.00 2015-04-11 23:09:18.375 101 12535.15 180.00 54691.32 88888.00 2015-04-11 23:09:18.500 101 12535.23 180.00 54691.30 88888.00 2015-04-11 23:09:18.625 101 12535.25 179.97 54691.30 88888.00 2015-04-11 23:09:18.750 101 12535.23 179.95 54691.30 88888.00 2015-04-11 23:09:18.875 101 12535.23 179.95 54691.30 88888.00 2015-04-11 23:09:19.000 101 12535.25 179.97 54691.28 88888.00 2015-04-11 23:09:19.125 101 12535.23 179.95 54691.30 88888.00 2015-04-11 23:09:19.250 101 12535.17 179.95 54691.30 88888.00 2015-04-11 23:09:19.375 101 12535.17 179.95 54691.28 88888.00 2015-04-11 23:09:19.500 101 12535.15 179.97 54691.28 88888.00 2015-04-11 23:09:19.625 101 12535.20 179.97 54691.30 88888.00 2015-04-11 23:09:19.750 101 12535.27 179.95 54691.30 88888.00 2015-04-11 23:09:19.875 101 12535.27 179.97 54691.32 88888.00 2015-04-11 23:09:20.000 101 12535.23 179.95 54691.32 88888.00 2015-04-11 23:09:20.125 101 12535.17 179.97 54691.32 88888.00 2015-04-11 23:09:20.250 101 12535.15 179.97 54691.30 88888.00 2015-04-11 23:09:20.375 101 12535.23 179.95 54691.30 88888.00 2015-04-11 23:09:20.500 101 12535.23 179.97 54691.30 88888.00 2015-04-11 23:09:20.625 101 12535.23 180.03 54691.32 88888.00 2015-04-11 23:09:20.750 101 12535.25 180.03 54691.30 88888.00 2015-04-11 23:09:20.875 101 12535.23 180.00 54691.28 88888.00 2015-04-11 23:09:21.000 101 12535.23 180.00 54691.28 88888.00 2015-04-11 23:09:21.125 101 12535.17 180.00 54691.25 88888.00 2015-04-11 23:09:21.250 101 12535.12 179.97 54691.25 88888.00 2015-04-11 23:09:21.375 101 12535.10 180.00 54691.25 88888.00 2015-04-11 23:09:21.500 101 12535.12 179.95 54691.28 88888.00 2015-04-11 23:09:21.625 101 12535.20 180.00 54691.30 88888.00 2015-04-11 23:09:21.750 101 12535.30 180.00 54691.30 88888.00 2015-04-11 23:09:21.875 101 12535.33 180.03 54691.30 88888.00 2015-04-11 23:09:22.000 101 12535.33 180.00 54691.28 88888.00 2015-04-11 23:09:22.125 101 12535.27 179.97 54691.28 88888.00 2015-04-11 23:09:22.250 101 12535.17 179.97 54691.25 88888.00 2015-04-11 23:09:22.375 101 12535.15 180.03 54691.25 88888.00 2015-04-11 23:09:22.500 101 12535.20 180.03 54691.28 88888.00 2015-04-11 23:09:22.625 101 12535.20 180.03 54691.30 88888.00 2015-04-11 23:09:22.750 101 12535.17 180.00 54691.32 88888.00 2015-04-11 23:09:22.875 101 12535.20 180.03 54691.32 88888.00 2015-04-11 23:09:23.000 101 12535.23 180.03 54691.35 88888.00 2015-04-11 23:09:23.125 101 12535.20 180.03 54691.38 88888.00 2015-04-11 23:09:23.250 101 12535.23 180.03 54691.38 88888.00 2015-04-11 23:09:23.375 101 12535.23 180.03 54691.38 88888.00 2015-04-11 23:09:23.500 101 12535.25 180.00 54691.38 88888.00 2015-04-11 23:09:23.625 101 12535.20 180.00 54691.38 88888.00 2015-04-11 23:09:23.750 101 12535.17 180.00 54691.35 88888.00 2015-04-11 23:09:23.875 101 12535.12 180.00 54691.35 88888.00 2015-04-11 23:09:24.000 101 12535.15 179.97 54691.35 88888.00 2015-04-11 23:09:24.125 101 12535.20 179.97 54691.35 88888.00 2015-04-11 23:09:24.250 101 12535.17 179.97 54691.32 88888.00 2015-04-11 23:09:24.375 101 12535.23 180.00 54691.32 88888.00 2015-04-11 23:09:24.500 101 12535.25 180.00 54691.32 88888.00 2015-04-11 23:09:24.625 101 12535.23 180.00 54691.32 88888.00 2015-04-11 23:09:24.750 101 12535.23 180.00 54691.32 88888.00 2015-04-11 23:09:24.875 101 12535.25 180.00 54691.35 88888.00 2015-04-11 23:09:25.000 101 12535.35 180.00 54691.32 88888.00 2015-04-11 23:09:25.125 101 12535.35 180.00 54691.32 88888.00 2015-04-11 23:09:25.250 101 12535.27 180.00 54691.32 88888.00 2015-04-11 23:09:25.375 101 12535.30 180.03 54691.28 88888.00 2015-04-11 23:09:25.500 101 12535.33 180.03 54691.28 88888.00 2015-04-11 23:09:25.625 101 12535.35 180.05 54691.30 88888.00 2015-04-11 23:09:25.750 101 12535.33 180.00 54691.32 88888.00 2015-04-11 23:09:25.875 101 12535.25 180.00 54691.30 88888.00 2015-04-11 23:09:26.000 101 12535.25 179.97 54691.32 88888.00 2015-04-11 23:09:26.125 101 12535.30 180.00 54691.35 88888.00 2015-04-11 23:09:26.250 101 12535.33 180.00 54691.38 88888.00 2015-04-11 23:09:26.375 101 12535.33 180.00 54691.35 88888.00 2015-04-11 23:09:26.500 101 12535.33 179.97 54691.32 88888.00 2015-04-11 23:09:26.625 101 12535.33 180.03 54691.35 88888.00 2015-04-11 23:09:26.750 101 12535.30 180.03 54691.35 88888.00 2015-04-11 23:09:26.875 101 12535.30 180.00 54691.32 88888.00 2015-04-11 23:09:27.000 101 12535.33 180.00 54691.30 88888.00 2015-04-11 23:09:27.125 101 12535.33 179.97 54691.32 88888.00 2015-04-11 23:09:27.250 101 12535.30 180.00 54691.30 88888.00 2015-04-11 23:09:27.375 101 12535.33 180.00 54691.30 88888.00 2015-04-11 23:09:27.500 101 12535.40 180.00 54691.35 88888.00 2015-04-11 23:09:27.625 101 12535.42 180.03 54691.32 88888.00 2015-04-11 23:09:27.750 101 12535.38 180.03 54691.35 88888.00 2015-04-11 23:09:27.875 101 12535.42 180.03 54691.35 88888.00 2015-04-11 23:09:28.000 101 12535.50 180.00 54691.32 88888.00 2015-04-11 23:09:28.125 101 12535.50 180.00 54691.35 88888.00 2015-04-11 23:09:28.250 101 12535.45 180.00 54691.38 88888.00 2015-04-11 23:09:28.375 101 12535.48 180.03 54691.38 88888.00 2015-04-11 23:09:28.500 101 12535.38 180.03 54691.35 88888.00 2015-04-11 23:09:28.625 101 12535.33 180.03 54691.30 88888.00 2015-04-11 23:09:28.750 101 12535.35 180.03 54691.30 88888.00 2015-04-11 23:09:28.875 101 12535.40 180.00 54691.32 88888.00 2015-04-11 23:09:29.000 101 12535.38 180.00 54691.30 88888.00 2015-04-11 23:09:29.125 101 12535.38 180.03 54691.30 88888.00 2015-04-11 23:09:29.250 101 12535.38 180.00 54691.32 88888.00 2015-04-11 23:09:29.375 101 12535.38 180.00 54691.30 88888.00 2015-04-11 23:09:29.500 101 12535.42 180.05 54691.30 88888.00 2015-04-11 23:09:29.625 101 12535.45 180.03 54691.30 88888.00 2015-04-11 23:09:29.750 101 12535.42 180.00 54691.30 88888.00 2015-04-11 23:09:29.875 101 12535.42 180.05 54691.30 88888.00 2015-04-11 23:09:30.000 101 12535.42 180.05 54691.30 88888.00 2015-04-11 23:09:30.125 101 12535.45 180.05 54691.32 88888.00 2015-04-11 23:09:30.250 101 12535.42 180.03 54691.32 88888.00 2015-04-11 23:09:30.375 101 12535.50 180.05 54691.30 88888.00 2015-04-11 23:09:30.500 101 12535.48 180.03 54691.30 88888.00 2015-04-11 23:09:30.625 101 12535.45 180.00 54691.30 88888.00 2015-04-11 23:09:30.750 101 12535.52 180.03 54691.30 88888.00 2015-04-11 23:09:30.875 101 12535.52 180.03 54691.30 88888.00 2015-04-11 23:09:31.000 101 12535.45 180.03 54691.30 88888.00 2015-04-11 23:09:31.125 101 12535.45 180.00 54691.30 88888.00 2015-04-11 23:09:31.250 101 12535.48 180.03 54691.32 88888.00 2015-04-11 23:09:31.375 101 12535.50 180.07 54691.32 88888.00 2015-04-11 23:09:31.500 101 12535.58 180.05 54691.32 88888.00 2015-04-11 23:09:31.625 101 12535.58 180.03 54691.32 88888.00 2015-04-11 23:09:31.750 101 12535.52 180.03 54691.32 88888.00 2015-04-11 23:09:31.875 101 12535.50 180.05 54691.30 88888.00 2015-04-11 23:09:32.000 101 12535.45 180.00 54691.30 88888.00 2015-04-11 23:09:32.125 101 12535.45 180.05 54691.32 88888.00 2015-04-11 23:09:32.250 101 12535.45 180.05 54691.30 88888.00 2015-04-11 23:09:32.375 101 12535.45 180.03 54691.30 88888.00 2015-04-11 23:09:32.500 101 12535.40 180.03 54691.30 88888.00 2015-04-11 23:09:32.625 101 12535.40 180.03 54691.30 88888.00 2015-04-11 23:09:32.750 101 12535.42 180.03 54691.32 88888.00 2015-04-11 23:09:32.875 101 12535.38 180.03 54691.30 88888.00 2015-04-11 23:09:33.000 101 12535.33 180.03 54691.28 88888.00 2015-04-11 23:09:33.125 101 12535.35 180.03 54691.28 88888.00 2015-04-11 23:09:33.250 101 12535.40 180.05 54691.30 88888.00 2015-04-11 23:09:33.375 101 12535.45 180.05 54691.32 88888.00 2015-04-11 23:09:33.500 101 12535.45 180.05 54691.30 88888.00 2015-04-11 23:09:33.625 101 12535.45 180.03 54691.32 88888.00 2015-04-11 23:09:33.750 101 12535.48 180.05 54691.30 88888.00 2015-04-11 23:09:33.875 101 12535.42 180.05 54691.30 88888.00 2015-04-11 23:09:34.000 101 12535.48 180.05 54691.30 88888.00 2015-04-11 23:09:34.125 101 12535.55 180.05 54691.32 88888.00 2015-04-11 23:09:34.250 101 12535.50 180.05 54691.30 88888.00 2015-04-11 23:09:34.375 101 12535.48 180.07 54691.28 88888.00 2015-04-11 23:09:34.500 101 12535.50 180.12 54691.28 88888.00 2015-04-11 23:09:34.625 101 12535.55 180.05 54691.28 88888.00 2015-04-11 23:09:34.750 101 12535.52 180.05 54691.28 88888.00 2015-04-11 23:09:34.875 101 12535.50 180.05 54691.28 88888.00 2015-04-11 23:09:35.000 101 12535.50 180.05 54691.25 88888.00 2015-04-11 23:09:35.125 101 12535.50 180.05 54691.28 88888.00 2015-04-11 23:09:35.250 101 12535.45 180.03 54691.25 88888.00 2015-04-11 23:09:35.375 101 12535.52 180.00 54691.25 88888.00 2015-04-11 23:09:35.500 101 12535.55 180.00 54691.25 88888.00 2015-04-11 23:09:35.625 101 12535.50 180.00 54691.25 88888.00 2015-04-11 23:09:35.750 101 12535.52 180.03 54691.25 88888.00 2015-04-11 23:09:35.875 101 12535.52 180.05 54691.25 88888.00 2015-04-11 23:09:36.000 101 12535.52 180.05 54691.28 88888.00 2015-04-11 23:09:36.125 101 12535.52 180.03 54691.28 88888.00 2015-04-11 23:09:36.250 101 12535.50 180.03 54691.28 88888.00 2015-04-11 23:09:36.375 101 12535.50 180.03 54691.25 88888.00 2015-04-11 23:09:36.500 101 12535.48 180.05 54691.28 88888.00 2015-04-11 23:09:36.625 101 12535.48 180.05 54691.25 88888.00 2015-04-11 23:09:36.750 101 12535.45 180.05 54691.28 88888.00 2015-04-11 23:09:36.875 101 12535.52 180.05 54691.28 88888.00 2015-04-11 23:09:37.000 101 12535.55 180.07 54691.25 88888.00 2015-04-11 23:09:37.125 101 12535.48 180.07 54691.30 88888.00 2015-04-11 23:09:37.250 101 12535.42 180.05 54691.30 88888.00 2015-04-11 23:09:37.375 101 12535.55 180.05 54691.28 88888.00 2015-04-11 23:09:37.500 101 12535.58 180.05 54691.28 88888.00 2015-04-11 23:09:37.625 101 12535.60 180.05 54691.30 88888.00 2015-04-11 23:09:37.750 101 12535.50 180.05 54691.30 88888.00 2015-04-11 23:09:37.875 101 12535.42 180.03 54691.25 88888.00 2015-04-11 23:09:38.000 101 12535.52 180.05 54691.22 88888.00 2015-04-11 23:09:38.125 101 12535.55 180.07 54691.28 88888.00 2015-04-11 23:09:38.250 101 12535.50 180.05 54691.30 88888.00 2015-04-11 23:09:38.375 101 12535.60 180.05 54691.30 88888.00 2015-04-11 23:09:38.500 101 12535.62 180.03 54691.28 88888.00 2015-04-11 23:09:38.625 101 12535.60 180.03 54691.25 88888.00 2015-04-11 23:09:38.750 101 12535.58 180.05 54691.25 88888.00 2015-04-11 23:09:38.875 101 12535.58 180.07 54691.28 88888.00 2015-04-11 23:09:39.000 101 12535.62 180.07 54691.30 88888.00 2015-04-11 23:09:39.125 101 12535.55 180.07 54691.30 88888.00 2015-04-11 23:09:39.250 101 12535.48 180.05 54691.28 88888.00 2015-04-11 23:09:39.375 101 12535.52 180.07 54691.28 88888.00 2015-04-11 23:09:39.500 101 12535.58 180.07 54691.25 88888.00 2015-04-11 23:09:39.625 101 12535.60 180.05 54691.25 88888.00 2015-04-11 23:09:39.750 101 12535.67 180.07 54691.25 88888.00 2015-04-11 23:09:39.875 101 12535.73 180.07 54691.28 88888.00 2015-04-11 23:09:40.000 101 12535.73 180.07 54691.28 88888.00 2015-04-11 23:09:40.125 101 12535.62 180.05 54691.28 88888.00 2015-04-11 23:09:40.250 101 12535.45 180.05 54691.25 88888.00 2015-04-11 23:09:40.375 101 12535.50 180.05 54691.25 88888.00 2015-04-11 23:09:40.500 101 12535.58 180.07 54691.25 88888.00 2015-04-11 23:09:40.625 101 12535.60 180.07 54691.28 88888.00 2015-04-11 23:09:40.750 101 12535.55 180.07 54691.25 88888.00 2015-04-11 23:09:40.875 101 12535.50 180.07 54691.28 88888.00 2015-04-11 23:09:41.000 101 12535.60 180.05 54691.28 88888.00 2015-04-11 23:09:41.125 101 12535.65 180.07 54691.30 88888.00 2015-04-11 23:09:41.250 101 12535.60 180.05 54691.28 88888.00 2015-04-11 23:09:41.375 101 12535.52 180.03 54691.25 88888.00 2015-04-11 23:09:41.500 101 12535.52 180.03 54691.28 88888.00 2015-04-11 23:09:41.625 101 12535.55 180.07 54691.28 88888.00 2015-04-11 23:09:41.750 101 12535.62 180.07 54691.28 88888.00 2015-04-11 23:09:41.875 101 12535.60 180.05 54691.22 88888.00 2015-04-11 23:09:42.000 101 12535.55 180.03 54691.20 88888.00 2015-04-11 23:09:42.125 101 12535.55 180.05 54691.25 88888.00 2015-04-11 23:09:42.250 101 12535.58 180.07 54691.28 88888.00 2015-04-11 23:09:42.375 101 12535.55 180.07 54691.28 88888.00 2015-04-11 23:09:42.500 101 12535.52 180.07 54691.25 88888.00 2015-04-11 23:09:42.625 101 12535.52 180.05 54691.22 88888.00 2015-04-11 23:09:42.750 101 12535.52 180.07 54691.22 88888.00 2015-04-11 23:09:42.875 101 12535.50 180.07 54691.22 88888.00 2015-04-11 23:09:43.000 101 12535.40 180.07 54691.22 88888.00 2015-04-11 23:09:43.125 101 12535.48 180.05 54691.22 88888.00 2015-04-11 23:09:43.250 101 12535.52 180.03 54691.22 88888.00 2015-04-11 23:09:43.375 101 12535.50 180.03 54691.20 88888.00 2015-04-11 23:09:43.500 101 12535.58 180.05 54691.22 88888.00 2015-04-11 23:09:43.625 101 12535.50 180.07 54691.22 88888.00 2015-04-11 23:09:43.750 101 12535.50 180.10 54691.22 88888.00 2015-04-11 23:09:43.875 101 12535.52 180.12 54691.25 88888.00 2015-04-11 23:09:44.000 101 12535.45 180.07 54691.20 88888.00 2015-04-11 23:09:44.125 101 12535.50 180.07 54691.22 88888.00 2015-04-11 23:09:44.250 101 12535.55 180.07 54691.22 88888.00 2015-04-11 23:09:44.375 101 12535.52 180.05 54691.22 88888.00 2015-04-11 23:09:44.500 101 12535.48 180.07 54691.25 88888.00 2015-04-11 23:09:44.625 101 12535.52 180.05 54691.25 88888.00 2015-04-11 23:09:44.750 101 12535.52 180.07 54691.25 88888.00 2015-04-11 23:09:44.875 101 12535.55 180.10 54691.25 88888.00 2015-04-11 23:09:45.000 101 12535.52 180.07 54691.22 88888.00 2015-04-11 23:09:45.125 101 12535.50 180.07 54691.25 88888.00 2015-04-11 23:09:45.250 101 12535.50 180.05 54691.25 88888.00 2015-04-11 23:09:45.375 101 12535.50 180.05 54691.28 88888.00 2015-04-11 23:09:45.500 101 12535.50 180.05 54691.28 88888.00 2015-04-11 23:09:45.625 101 12535.52 180.07 54691.30 88888.00 2015-04-11 23:09:45.750 101 12535.52 180.05 54691.25 88888.00 2015-04-11 23:09:45.875 101 12535.60 180.07 54691.25 88888.00 2015-04-11 23:09:46.000 101 12535.60 180.05 54691.22 88888.00 2015-04-11 23:09:46.125 101 12535.62 180.03 54691.28 88888.00 2015-04-11 23:09:46.250 101 12535.62 180.05 54691.28 88888.00 2015-04-11 23:09:46.375 101 12535.62 180.05 54691.28 88888.00 2015-04-11 23:09:46.500 101 12535.55 180.10 54691.28 88888.00 2015-04-11 23:09:46.625 101 12535.58 180.10 54691.30 88888.00 2015-04-11 23:09:46.750 101 12535.62 180.12 54691.30 88888.00 2015-04-11 23:09:46.875 101 12535.62 180.10 54691.28 88888.00 2015-04-11 23:09:47.000 101 12535.58 180.07 54691.28 88888.00 2015-04-11 23:09:47.125 101 12535.58 180.07 54691.28 88888.00 2015-04-11 23:09:47.250 101 12535.62 180.07 54691.30 88888.00 2015-04-11 23:09:47.375 101 12535.62 180.10 54691.28 88888.00 2015-04-11 23:09:47.500 101 12535.60 180.05 54691.25 88888.00 2015-04-11 23:09:47.625 101 12535.62 180.05 54691.25 88888.00 2015-04-11 23:09:47.750 101 12535.70 180.05 54691.30 88888.00 2015-04-11 23:09:47.875 101 12535.65 180.10 54691.28 88888.00 2015-04-11 23:09:48.000 101 12535.55 180.10 54691.25 88888.00 2015-04-11 23:09:48.125 101 12535.55 180.10 54691.25 88888.00 2015-04-11 23:09:48.250 101 12535.52 180.07 54691.28 88888.00 2015-04-11 23:09:48.375 101 12535.60 180.07 54691.25 88888.00 2015-04-11 23:09:48.500 101 12535.55 180.05 54691.25 88888.00 2015-04-11 23:09:48.625 101 12535.55 180.07 54691.25 88888.00 2015-04-11 23:09:48.750 101 12535.58 180.07 54691.25 88888.00 2015-04-11 23:09:48.875 101 12535.65 180.07 54691.28 88888.00 2015-04-11 23:09:49.000 101 12535.60 180.05 54691.22 88888.00 2015-04-11 23:09:49.125 101 12535.55 180.05 54691.22 88888.00 2015-04-11 23:09:49.250 101 12535.55 180.05 54691.28 88888.00 2015-04-11 23:09:49.375 101 12535.60 180.07 54691.25 88888.00 2015-04-11 23:09:49.500 101 12535.62 180.07 54691.25 88888.00 2015-04-11 23:09:49.625 101 12535.60 180.07 54691.25 88888.00 2015-04-11 23:09:49.750 101 12535.60 180.05 54691.25 88888.00 2015-04-11 23:09:49.875 101 12535.60 180.05 54691.25 88888.00 2015-04-11 23:09:50.000 101 12535.60 180.07 54691.25 88888.00 2015-04-11 23:09:50.125 101 12535.62 180.07 54691.25 88888.00 2015-04-11 23:09:50.250 101 12535.62 180.03 54691.25 88888.00 2015-04-11 23:09:50.375 101 12535.60 180.03 54691.25 88888.00 2015-04-11 23:09:50.500 101 12535.58 180.03 54691.25 88888.00 2015-04-11 23:09:50.625 101 12535.60 180.03 54691.25 88888.00 2015-04-11 23:09:50.750 101 12535.67 180.05 54691.25 88888.00 2015-04-11 23:09:50.875 101 12535.67 180.03 54691.25 88888.00 2015-04-11 23:09:51.000 101 12535.65 180.03 54691.25 88888.00 2015-04-11 23:09:51.125 101 12535.67 180.05 54691.28 88888.00 2015-04-11 23:09:51.250 101 12535.60 180.07 54691.28 88888.00 2015-04-11 23:09:51.375 101 12535.65 180.05 54691.30 88888.00 2015-04-11 23:09:51.500 101 12535.62 180.03 54691.25 88888.00 2015-04-11 23:09:51.625 101 12535.62 180.05 54691.28 88888.00 2015-04-11 23:09:51.750 101 12535.60 180.05 54691.25 88888.00 2015-04-11 23:09:51.875 101 12535.62 180.05 54691.25 88888.00 2015-04-11 23:09:52.000 101 12535.70 180.07 54691.25 88888.00 2015-04-11 23:09:52.125 101 12535.67 180.07 54691.28 88888.00 2015-04-11 23:09:52.250 101 12535.67 180.05 54691.25 88888.00 2015-04-11 23:09:52.375 101 12535.67 180.05 54691.25 88888.00 2015-04-11 23:09:52.500 101 12535.62 180.00 54691.25 88888.00 2015-04-11 23:09:52.625 101 12535.62 180.00 54691.20 88888.00 2015-04-11 23:09:52.750 101 12535.62 180.00 54691.22 88888.00 2015-04-11 23:09:52.875 101 12535.60 180.00 54691.28 88888.00 2015-04-11 23:09:53.000 101 12535.65 180.00 54691.28 88888.00 2015-04-11 23:09:53.125 101 12535.67 180.00 54691.28 88888.00 2015-04-11 23:09:53.250 101 12535.65 179.97 54691.22 88888.00 2015-04-11 23:09:53.375 101 12535.67 180.03 54691.25 88888.00 2015-04-11 23:09:53.500 101 12535.73 180.05 54691.28 88888.00 2015-04-11 23:09:53.625 101 12535.65 180.03 54691.25 88888.00 2015-04-11 23:09:53.750 101 12535.67 180.03 54691.28 88888.00 2015-04-11 23:09:53.875 101 12535.70 180.00 54691.30 88888.00 2015-04-11 23:09:54.000 101 12535.62 179.97 54691.28 88888.00 2015-04-11 23:09:54.125 101 12535.62 180.00 54691.28 88888.00 2015-04-11 23:09:54.250 101 12535.62 180.03 54691.28 88888.00 2015-04-11 23:09:54.375 101 12535.67 180.00 54691.25 88888.00 2015-04-11 23:09:54.500 101 12535.62 179.97 54691.25 88888.00 2015-04-11 23:09:54.625 101 12535.55 179.95 54691.28 88888.00 2015-04-11 23:09:54.750 101 12535.58 180.00 54691.28 88888.00 2015-04-11 23:09:54.875 101 12535.60 180.03 54691.25 88888.00 2015-04-11 23:09:55.000 101 12535.60 180.03 54691.25 88888.00 2015-04-11 23:09:55.125 101 12535.62 180.05 54691.30 88888.00 2015-04-11 23:09:55.250 101 12535.60 179.93 54691.28 88888.00 2015-04-11 23:09:55.375 101 12535.55 179.97 54691.25 88888.00 2015-04-11 23:09:55.500 101 12535.55 180.03 54691.30 88888.00 2015-04-11 23:09:55.625 101 12535.52 180.03 54691.30 88888.00 2015-04-11 23:09:55.750 101 12535.45 179.97 54691.28 88888.00 2015-04-11 23:09:55.875 101 12535.40 179.97 54691.25 88888.00 2015-04-11 23:09:56.000 101 12535.40 179.95 54691.25 88888.00 2015-04-11 23:09:56.125 101 12535.50 180.00 54691.32 88888.00 2015-04-11 23:09:56.250 101 12535.48 180.00 54691.28 88888.00 2015-04-11 23:09:56.375 101 12535.48 179.97 54691.25 88888.00 2015-04-11 23:09:56.500 101 12535.45 179.97 54691.25 88888.00 2015-04-11 23:09:56.625 101 12535.50 179.97 54691.30 88888.00 2015-04-11 23:09:56.750 101 12535.58 179.97 54691.30 88888.00 2015-04-11 23:09:56.875 101 12535.58 179.95 54691.30 88888.00 2015-04-11 23:09:57.000 101 12535.55 179.95 54691.30 88888.00 2015-04-11 23:09:57.125 101 12535.50 180.00 54691.30 88888.00 2015-04-11 23:09:57.250 101 12535.48 179.95 54691.30 88888.00 2015-04-11 23:09:57.375 101 12535.52 179.95 54691.30 88888.00 2015-04-11 23:09:57.500 101 12535.58 179.97 54691.30 88888.00 2015-04-11 23:09:57.625 101 12535.50 180.00 54691.32 88888.00 2015-04-11 23:09:57.750 101 12535.40 179.97 54691.30 88888.00 2015-04-11 23:09:57.875 101 12535.40 179.90 54691.30 88888.00 2015-04-11 23:09:58.000 101 12535.42 179.93 54691.30 88888.00 2015-04-11 23:09:58.125 101 12535.38 179.95 54691.28 88888.00 2015-04-11 23:09:58.250 101 12535.38 179.93 54691.28 88888.00 2015-04-11 23:09:58.375 101 12535.50 179.97 54691.30 88888.00 2015-04-11 23:09:58.500 101 12535.52 179.97 54691.32 88888.00 2015-04-11 23:09:58.625 101 12535.52 179.97 54691.32 88888.00 2015-04-11 23:09:58.750 101 12535.50 179.95 54691.30 88888.00 2015-04-11 23:09:58.875 101 12535.45 179.93 54691.30 88888.00 2015-04-11 23:09:59.000 101 12535.48 179.88 54691.28 88888.00 2015-04-11 23:09:59.125 101 12535.48 179.90 54691.30 88888.00 2015-04-11 23:09:59.250 101 12535.45 179.88 54691.32 88888.00 2015-04-11 23:09:59.375 101 12535.45 179.88 54691.30 88888.00 2015-04-11 23:09:59.500 101 12535.50 179.88 54691.28 88888.00 2015-04-11 23:09:59.625 101 12535.52 179.93 54691.30 88888.00 2015-04-11 23:09:59.750 101 12535.50 179.90 54691.30 88888.00 2015-04-11 23:09:59.875 101 12535.48 179.90 54691.32 88888.00 2015-04-11 23:10:00.000 101 12535.48 179.90 54691.32 88888.00 2015-04-11 23:10:00.125 101 12535.50 179.95 54691.35 88888.00 2015-04-11 23:10:00.250 101 12535.40 179.95 54691.38 88888.00 2015-04-11 23:10:00.375 101 12535.33 179.93 54691.35 88888.00 2015-04-11 23:10:00.500 101 12535.38 179.93 54691.30 88888.00 2015-04-11 23:10:00.625 101 12535.40 179.95 54691.32 88888.00 2015-04-11 23:10:00.750 101 12535.42 179.95 54691.35 88888.00 2015-04-11 23:10:00.875 101 12535.38 179.90 54691.35 88888.00 2015-04-11 23:10:01.000 101 12535.42 179.90 54691.32 88888.00 2015-04-11 23:10:01.125 101 12535.45 179.88 54691.38 88888.00 2015-04-11 23:10:01.250 101 12535.45 179.90 54691.35 88888.00 2015-04-11 23:10:01.375 101 12535.55 179.90 54691.35 88888.00 2015-04-11 23:10:01.500 101 12535.55 179.88 54691.35 88888.00 2015-04-11 23:10:01.625 101 12535.55 179.90 54691.35 88888.00 2015-04-11 23:10:01.750 101 12535.48 179.88 54691.32 88888.00 2015-04-11 23:10:01.875 101 12535.55 179.88 54691.35 88888.00 2015-04-11 23:10:02.000 101 12535.52 179.88 54691.35 88888.00 2015-04-11 23:10:02.125 101 12535.42 179.88 54691.32 88888.00 2015-04-11 23:10:02.250 101 12535.40 179.90 54691.35 88888.00 2015-04-11 23:10:02.375 101 12535.42 179.90 54691.32 88888.00 2015-04-11 23:10:02.500 101 12535.40 179.88 54691.35 88888.00 2015-04-11 23:10:02.625 101 12535.38 179.82 54691.32 88888.00 2015-04-11 23:10:02.750 101 12535.38 179.85 54691.32 88888.00 2015-04-11 23:10:02.875 101 12535.38 179.90 54691.32 88888.00 2015-04-11 23:10:03.000 101 12535.40 179.88 54691.32 88888.00 2015-04-11 23:10:03.125 101 12535.40 179.85 54691.32 88888.00 2015-04-11 23:10:03.250 101 12535.38 179.80 54691.32 88888.00 2015-04-11 23:10:03.375 101 12535.30 179.80 54691.30 88888.00 2015-04-11 23:10:03.500 101 12535.33 179.85 54691.32 88888.00 2015-04-11 23:10:03.625 101 12535.33 179.82 54691.32 88888.00 2015-04-11 23:10:03.750 101 12535.38 179.80 54691.32 88888.00 2015-04-11 23:10:03.875 101 12535.38 179.85 54691.35 88888.00 2015-04-11 23:10:04.000 101 12535.35 179.85 54691.35 88888.00 2015-04-11 23:10:04.125 101 12535.27 179.82 54691.32 88888.00 2015-04-11 23:10:04.250 101 12535.27 179.82 54691.32 88888.00 2015-04-11 23:10:04.375 101 12535.27 179.82 54691.30 88888.00 2015-04-11 23:10:04.500 101 12535.27 179.82 54691.32 88888.00 2015-04-11 23:10:04.625 101 12535.33 179.82 54691.38 88888.00 2015-04-11 23:10:04.750 101 12535.38 179.88 54691.40 88888.00 2015-04-11 23:10:04.875 101 12535.40 179.90 54691.38 88888.00 2015-04-11 23:10:05.000 101 12535.42 179.85 54691.38 88888.00 2015-04-11 23:10:05.125 101 12535.40 179.82 54691.38 88888.00 2015-04-11 23:10:05.250 101 12535.38 179.85 54691.40 88888.00 2015-04-11 23:10:05.375 101 12535.35 179.88 54691.38 88888.00 2015-04-11 23:10:05.500 101 12535.38 179.85 54691.38 88888.00 2015-04-11 23:10:05.625 101 12535.33 179.85 54691.35 88888.00 2015-04-11 23:10:05.750 101 12535.30 179.88 54691.35 88888.00 2015-04-11 23:10:05.875 101 12535.40 179.88 54691.38 88888.00 2015-04-11 23:10:06.000 101 12535.42 179.88 54691.35 88888.00 2015-04-11 23:10:06.125 101 12535.40 179.88 54691.32 88888.00 2015-04-11 23:10:06.250 101 12535.40 179.85 54691.32 88888.00 2015-04-11 23:10:06.375 101 12535.40 179.90 54691.32 88888.00 2015-04-11 23:10:06.500 101 12535.38 179.88 54691.32 88888.00 2015-04-11 23:10:06.625 101 12535.30 179.90 54691.32 88888.00 2015-04-11 23:10:06.750 101 12535.30 179.93 54691.35 88888.00 2015-04-11 23:10:06.875 101 12535.30 179.90 54691.30 88888.00 2015-04-11 23:10:07.000 101 12535.35 179.88 54691.30 88888.00 2015-04-11 23:10:07.125 101 12535.38 179.90 54691.32 88888.00 2015-04-11 23:10:07.250 101 12535.33 179.88 54691.32 88888.00 2015-04-11 23:10:07.375 101 12535.35 179.90 54691.32 88888.00 2015-04-11 23:10:07.500 101 12535.38 179.90 54691.32 88888.00 2015-04-11 23:10:07.625 101 12535.38 179.93 54691.35 88888.00 2015-04-11 23:10:07.750 101 12535.35 179.90 54691.35 88888.00 2015-04-11 23:10:07.875 101 12535.27 179.85 54691.35 88888.00 2015-04-11 23:10:08.000 101 12535.30 179.85 54691.32 88888.00 2015-04-11 23:10:08.125 101 12535.38 179.85 54691.35 88888.00 2015-04-11 23:10:08.250 101 12535.38 179.82 54691.32 88888.00 2015-04-11 23:10:08.375 101 12535.38 179.82 54691.30 88888.00 2015-04-11 23:10:08.500 101 12535.30 179.88 54691.32 88888.00 2015-04-11 23:10:08.625 101 12535.27 179.88 54691.32 88888.00 2015-04-11 23:10:08.750 101 12535.33 179.90 54691.35 88888.00 2015-04-11 23:10:08.875 101 12535.38 179.90 54691.35 88888.00 2015-04-11 23:10:09.000 101 12535.38 179.85 54691.32 88888.00 2015-04-11 23:10:09.125 101 12535.38 179.82 54691.30 88888.00 2015-04-11 23:10:09.250 101 12535.45 179.85 54691.32 88888.00 2015-04-11 23:10:09.375 101 12535.42 179.88 54691.32 88888.00 2015-04-11 23:10:09.500 101 12535.40 179.88 54691.35 88888.00 2015-04-11 23:10:09.625 101 12535.38 179.85 54691.30 88888.00 2015-04-11 23:10:09.750 101 12535.38 179.85 54691.30 88888.00 2015-04-11 23:10:09.875 101 12535.40 179.85 54691.30 88888.00 2015-04-11 23:10:10.000 101 12535.50 179.82 54691.30 88888.00 2015-04-11 23:10:10.125 101 12535.42 179.85 54691.32 88888.00 2015-04-11 23:10:10.250 101 12535.33 179.85 54691.30 88888.00 2015-04-11 23:10:10.375 101 12535.33 179.85 54691.30 88888.00 2015-04-11 23:10:10.500 101 12535.35 179.88 54691.32 88888.00 2015-04-11 23:10:10.625 101 12535.35 179.90 54691.32 88888.00 2015-04-11 23:10:10.750 101 12535.38 179.90 54691.32 88888.00 2015-04-11 23:10:10.875 101 12535.33 179.90 54691.30 88888.00 2015-04-11 23:10:11.000 101 12535.33 179.88 54691.28 88888.00 2015-04-11 23:10:11.125 101 12535.40 179.90 54691.30 88888.00 2015-04-11 23:10:11.250 101 12535.45 179.90 54691.32 88888.00 2015-04-11 23:10:11.375 101 12535.40 179.90 54691.32 88888.00 2015-04-11 23:10:11.500 101 12535.35 179.88 54691.32 88888.00 2015-04-11 23:10:11.625 101 12535.35 179.88 54691.35 88888.00 2015-04-11 23:10:11.750 101 12535.40 179.90 54691.35 88888.00 2015-04-11 23:10:11.875 101 12535.42 179.88 54691.32 88888.00 2015-04-11 23:10:12.000 101 12535.48 179.90 54691.32 88888.00 2015-04-11 23:10:12.125 101 12535.40 179.90 54691.32 88888.00 2015-04-11 23:10:12.250 101 12535.33 179.93 54691.35 88888.00 2015-04-11 23:10:12.375 101 12535.30 179.90 54691.32 88888.00 2015-04-11 23:10:12.500 101 12535.35 179.93 54691.32 88888.00 2015-04-11 23:10:12.625 101 12535.40 179.95 54691.32 88888.00 2015-04-11 23:10:12.750 101 12535.40 179.90 54691.32 88888.00 2015-04-11 23:10:12.875 101 12535.38 179.93 54691.32 88888.00 2015-04-11 23:10:13.000 101 12535.35 179.88 54691.32 88888.00 2015-04-11 23:10:13.125 101 12535.38 179.90 54691.35 88888.00 2015-04-11 23:10:13.250 101 12535.38 179.88 54691.32 88888.00 2015-04-11 23:10:13.375 101 12535.35 179.85 54691.32 88888.00 2015-04-11 23:10:13.500 101 12535.33 179.88 54691.35 88888.00 2015-04-11 23:10:13.625 101 12535.30 179.93 54691.35 88888.00 2015-04-11 23:10:13.750 101 12535.30 179.93 54691.32 88888.00 2015-04-11 23:10:13.875 101 12535.27 179.90 54691.30 88888.00 2015-04-11 23:10:14.000 101 12535.30 179.90 54691.32 88888.00 2015-04-11 23:10:14.125 101 12535.30 179.95 54691.38 88888.00 2015-04-11 23:10:14.250 101 12535.30 179.93 54691.38 88888.00 2015-04-11 23:10:14.375 101 12535.27 179.90 54691.35 88888.00 2015-04-11 23:10:14.500 101 12535.23 179.90 54691.32 88888.00 2015-04-11 23:10:14.625 101 12535.30 179.93 54691.35 88888.00 2015-04-11 23:10:14.750 101 12535.35 179.95 54691.32 88888.00 2015-04-11 23:10:14.875 101 12535.30 179.95 54691.32 88888.00 2015-04-11 23:10:15.000 101 12535.30 179.90 54691.32 88888.00 2015-04-11 23:10:15.125 101 12535.35 179.90 54691.35 88888.00 2015-04-11 23:10:15.250 101 12535.33 179.90 54691.38 88888.00 2015-04-11 23:10:15.375 101 12535.35 179.93 54691.35 88888.00 2015-04-11 23:10:15.500 101 12535.33 179.90 54691.32 88888.00 2015-04-11 23:10:15.625 101 12535.23 179.88 54691.32 88888.00 2015-04-11 23:10:15.750 101 12535.23 179.93 54691.35 88888.00 2015-04-11 23:10:15.875 101 12535.27 179.90 54691.38 88888.00 2015-04-11 23:10:16.000 101 12535.35 179.93 54691.35 88888.00 2015-04-11 23:10:16.125 101 12535.38 179.90 54691.35 88888.00 2015-04-11 23:10:16.250 101 12535.33 179.88 54691.38 88888.00 2015-04-11 23:10:16.375 101 12535.27 179.88 54691.35 88888.00 2015-04-11 23:10:16.500 101 12535.27 179.88 54691.38 88888.00 2015-04-11 23:10:16.625 101 12535.25 179.85 54691.35 88888.00 2015-04-11 23:10:16.750 101 12535.23 179.85 54691.35 88888.00 2015-04-11 23:10:16.875 101 12535.17 179.85 54691.35 88888.00 2015-04-11 23:10:17.000 101 12535.25 179.85 54691.35 88888.00 2015-04-11 23:10:17.125 101 12535.25 179.88 54691.38 88888.00 2015-04-11 23:10:17.250 101 12535.27 179.85 54691.38 88888.00 2015-04-11 23:10:17.375 101 12535.23 179.85 54691.32 88888.00 2015-04-11 23:10:17.500 101 12535.20 179.80 54691.35 88888.00 2015-04-11 23:10:17.625 101 12535.25 179.75 54691.35 88888.00 2015-04-11 23:10:17.750 101 12535.25 179.78 54691.38 88888.00 2015-04-11 23:10:17.875 101 12535.33 179.85 54691.38 88888.00 2015-04-11 23:10:18.000 101 12535.33 179.85 54691.35 88888.00 2015-04-11 23:10:18.125 101 12535.23 179.82 54691.35 88888.00 2015-04-11 23:10:18.250 101 12535.17 179.80 54691.32 88888.00 2015-04-11 23:10:18.375 101 12535.20 179.78 54691.32 88888.00 2015-04-11 23:10:18.500 101 12535.20 179.75 54691.30 88888.00 2015-04-11 23:10:18.625 101 12535.17 179.75 54691.32 88888.00 2015-04-11 23:10:18.750 101 12535.15 179.75 54691.32 88888.00 2015-04-11 23:10:18.875 101 12535.15 179.78 54691.35 88888.00 2015-04-11 23:10:19.000 101 12535.20 179.80 54691.38 88888.00 2015-04-11 23:10:19.125 101 12535.20 179.78 54691.38 88888.00 2015-04-11 23:10:19.250 101 12535.23 179.78 54691.35 88888.00 2015-04-11 23:10:19.375 101 12535.25 179.80 54691.35 88888.00 2015-04-11 23:10:19.500 101 12535.20 179.78 54691.38 88888.00 2015-04-11 23:10:19.625 101 12535.15 179.78 54691.35 88888.00 2015-04-11 23:10:19.750 101 12535.25 179.75 54691.35 88888.00 2015-04-11 23:10:19.875 101 12535.25 179.72 54691.35 88888.00 2015-04-11 23:10:20.000 101 12535.20 179.72 54691.35 88888.00 2015-04-11 23:10:20.125 101 12535.17 179.72 54691.38 88888.00 2015-04-11 23:10:20.250 101 12535.17 179.78 54691.38 88888.00 2015-04-11 23:10:20.375 101 12535.12 179.78 54691.35 88888.00 2015-04-11 23:10:20.500 101 12535.08 179.75 54691.35 88888.00 2015-04-11 23:10:20.625 101 12535.10 179.78 54691.35 88888.00 2015-04-11 23:10:20.750 101 12535.15 179.80 54691.35 88888.00 2015-04-11 23:10:20.875 101 12535.20 179.78 54691.35 88888.00 2015-04-11 23:10:21.000 101 12535.20 179.80 54691.35 88888.00 2015-04-11 23:10:21.125 101 12535.17 179.75 54691.38 88888.00 2015-04-11 23:10:21.250 101 12535.12 179.80 54691.38 88888.00 2015-04-11 23:10:21.375 101 12535.17 179.80 54691.38 88888.00 2015-04-11 23:10:21.500 101 12535.15 179.75 54691.38 88888.00 2015-04-11 23:10:21.625 101 12535.05 179.72 54691.32 88888.00 2015-04-11 23:10:21.750 101 12535.05 179.75 54691.32 88888.00 2015-04-11 23:10:21.875 101 12535.10 179.72 54691.32 88888.00 2015-04-11 23:10:22.000 101 12535.08 179.70 54691.32 88888.00 2015-04-11 23:10:22.125 101 12535.05 179.75 54691.38 88888.00 2015-04-11 23:10:22.250 101 12535.10 179.78 54691.43 88888.00 2015-04-11 23:10:22.375 101 12535.20 179.75 54691.43 88888.00 2015-04-11 23:10:22.500 101 12535.15 179.70 54691.38 88888.00 2015-04-11 23:10:22.625 101 12535.08 179.70 54691.40 88888.00 2015-04-11 23:10:22.750 101 12535.05 179.75 54691.40 88888.00 2015-04-11 23:10:22.875 101 12535.02 179.78 54691.40 88888.00 2015-04-11 23:10:23.000 101 12535.08 179.75 54691.35 88888.00 2015-04-11 23:10:23.125 101 12535.12 179.75 54691.35 88888.00 2015-04-11 23:10:23.250 101 12535.12 179.72 54691.35 88888.00 2015-04-11 23:10:23.375 101 12535.12 179.72 54691.35 88888.00 2015-04-11 23:10:23.500 101 12535.10 179.75 54691.38 88888.00 2015-04-11 23:10:23.625 101 12535.10 179.72 54691.38 88888.00 2015-04-11 23:10:23.750 101 12535.08 179.75 54691.35 88888.00 2015-04-11 23:10:23.875 101 12535.08 179.78 54691.35 88888.00 2015-04-11 23:10:24.000 101 12535.08 179.75 54691.35 88888.00 2015-04-11 23:10:24.125 101 12535.08 179.72 54691.35 88888.00 2015-04-11 23:10:24.250 101 12535.02 179.72 54691.35 88888.00 2015-04-11 23:10:24.375 101 12535.05 179.72 54691.35 88888.00 2015-04-11 23:10:24.500 101 12534.98 179.75 54691.35 88888.00 2015-04-11 23:10:24.625 101 12534.98 179.72 54691.35 88888.00 2015-04-11 23:10:24.750 101 12535.02 179.68 54691.35 88888.00 2015-04-11 23:10:24.875 101 12535.08 179.70 54691.38 88888.00 2015-04-11 23:10:25.000 101 12535.10 179.72 54691.40 88888.00 2015-04-11 23:10:25.125 101 12535.10 179.72 54691.38 88888.00 2015-04-11 23:10:25.250 101 12535.05 179.72 54691.38 88888.00 2015-04-11 23:10:25.375 101 12535.08 179.72 54691.38 88888.00 2015-04-11 23:10:25.500 101 12535.12 179.70 54691.35 88888.00 2015-04-11 23:10:25.625 101 12535.12 179.70 54691.35 88888.00 2015-04-11 23:10:25.750 101 12535.12 179.72 54691.35 88888.00 2015-04-11 23:10:25.875 101 12535.10 179.70 54691.35 88888.00 2015-04-11 23:10:26.000 101 12535.10 179.72 54691.32 88888.00 2015-04-11 23:10:26.125 101 12535.12 179.72 54691.30 88888.00 2015-04-11 23:10:26.250 101 12535.12 179.72 54691.35 88888.00 2015-04-11 23:10:26.375 101 12535.12 179.72 54691.32 88888.00 2015-04-11 23:10:26.500 101 12535.10 179.75 54691.35 88888.00 2015-04-11 23:10:26.625 101 12535.12 179.75 54691.35 88888.00 2015-04-11 23:10:26.750 101 12535.12 179.72 54691.35 88888.00 2015-04-11 23:10:26.875 101 12535.05 179.70 54691.32 88888.00 2015-04-11 23:10:27.000 101 12535.08 179.75 54691.32 88888.00 2015-04-11 23:10:27.125 101 12535.08 179.78 54691.35 88888.00 2015-04-11 23:10:27.250 101 12535.05 179.72 54691.35 88888.00 2015-04-11 23:10:27.375 101 12535.05 179.72 54691.35 88888.00 2015-04-11 23:10:27.500 101 12535.02 179.72 54691.35 88888.00 2015-04-11 23:10:27.625 101 12535.08 179.72 54691.32 88888.00 2015-04-11 23:10:27.750 101 12535.08 179.70 54691.30 88888.00 2015-04-11 23:10:27.875 101 12535.02 179.70 54691.30 88888.00 2015-04-11 23:10:28.000 101 12535.08 179.75 54691.30 88888.00 2015-04-11 23:10:28.125 101 12535.15 179.78 54691.32 88888.00 2015-04-11 23:10:28.250 101 12535.10 179.70 54691.30 88888.00 2015-04-11 23:10:28.375 101 12535.05 179.68 54691.28 88888.00 2015-04-11 23:10:28.500 101 12535.02 179.70 54691.30 88888.00 2015-04-11 23:10:28.625 101 12535.12 179.75 54691.30 88888.00 2015-04-11 23:10:28.750 101 12535.17 179.78 54691.32 88888.00 2015-04-11 23:10:28.875 101 12535.17 179.72 54691.30 88888.00 2015-04-11 23:10:29.000 101 12535.10 179.72 54691.28 88888.00 2015-04-11 23:10:29.125 101 12535.05 179.70 54691.28 88888.00 2015-04-11 23:10:29.250 101 12535.08 179.72 54691.30 88888.00 2015-04-11 23:10:29.375 101 12535.08 179.78 54691.35 88888.00 2015-04-11 23:10:29.500 101 12535.12 179.75 54691.35 88888.00 2015-04-11 23:10:29.625 101 12535.12 179.75 54691.32 88888.00 2015-04-11 23:10:29.750 101 12535.15 179.75 54691.30 88888.00 2015-04-11 23:10:29.875 101 12535.12 179.78 54691.32 88888.00 2015-04-11 23:10:30.000 101 12535.10 179.80 54691.32 88888.00 2015-04-11 23:10:30.125 101 12535.10 179.78 54691.32 88888.00 2015-04-11 23:10:30.250 101 12535.10 179.72 54691.30 88888.00 2015-04-11 23:10:30.375 101 12535.08 179.72 54691.28 88888.00 2015-04-11 23:10:30.500 101 12535.05 179.72 54691.28 88888.00 2015-04-11 23:10:30.625 101 12535.10 179.75 54691.30 88888.00 2015-04-11 23:10:30.750 101 12535.15 179.75 54691.32 88888.00 2015-04-11 23:10:30.875 101 12535.17 179.75 54691.30 88888.00 2015-04-11 23:10:31.000 101 12535.12 179.75 54691.28 88888.00 2015-04-11 23:10:31.125 101 12535.02 179.78 54691.30 88888.00 2015-04-11 23:10:31.250 101 12535.08 179.75 54691.30 88888.00 2015-04-11 23:10:31.375 101 12535.12 179.78 54691.30 88888.00 2015-04-11 23:10:31.500 101 12535.12 179.80 54691.30 88888.00 2015-04-11 23:10:31.625 101 12535.17 179.78 54691.30 88888.00 2015-04-11 23:10:31.750 101 12535.15 179.78 54691.30 88888.00 2015-04-11 23:10:31.875 101 12535.10 179.78 54691.30 88888.00 2015-04-11 23:10:32.000 101 12535.08 179.78 54691.25 88888.00 2015-04-11 23:10:32.125 101 12535.08 179.82 54691.28 88888.00 2015-04-11 23:10:32.250 101 12535.10 179.78 54691.32 88888.00 2015-04-11 23:10:32.375 101 12535.17 179.78 54691.30 88888.00 2015-04-11 23:10:32.500 101 12535.10 179.72 54691.30 88888.00 2015-04-11 23:10:32.625 101 12535.10 179.75 54691.28 88888.00 2015-04-11 23:10:32.750 101 12535.10 179.78 54691.28 88888.00 2015-04-11 23:10:32.875 101 12535.10 179.78 54691.28 88888.00 2015-04-11 23:10:33.000 101 12535.08 179.75 54691.28 88888.00 2015-04-11 23:10:33.125 101 12535.08 179.78 54691.28 88888.00 2015-04-11 23:10:33.250 101 12535.08 179.70 54691.28 88888.00 2015-04-11 23:10:33.375 101 12535.12 179.72 54691.25 88888.00 2015-04-11 23:10:33.500 101 12535.15 179.78 54691.28 88888.00 2015-04-11 23:10:33.625 101 12535.15 179.82 54691.28 88888.00 2015-04-11 23:10:33.750 101 12535.15 179.78 54691.25 88888.00 2015-04-11 23:10:33.875 101 12535.12 179.72 54691.25 88888.00 2015-04-11 23:10:34.000 101 12535.17 179.70 54691.22 88888.00 2015-04-11 23:10:34.125 101 12535.23 179.75 54691.28 88888.00 2015-04-11 23:10:34.250 101 12535.15 179.72 54691.25 88888.00 2015-04-11 23:10:34.375 101 12535.15 179.72 54691.22 88888.00 2015-04-11 23:10:34.500 101 12535.15 179.72 54691.25 88888.00 2015-04-11 23:10:34.625 101 12535.17 179.75 54691.25 88888.00 2015-04-11 23:10:34.750 101 12535.17 179.72 54691.25 88888.00 2015-04-11 23:10:34.875 101 12535.20 179.75 54691.25 88888.00 2015-04-11 23:10:35.000 101 12535.23 179.78 54691.25 88888.00 2015-04-11 23:10:35.125 101 12535.25 179.75 54691.25 88888.00 2015-04-11 23:10:35.250 101 12535.23 179.72 54691.22 88888.00 2015-04-11 23:10:35.375 101 12535.20 179.75 54691.22 88888.00 2015-04-11 23:10:35.500 101 12535.20 179.78 54691.22 88888.00 2015-04-11 23:10:35.625 101 12535.23 179.78 54691.25 88888.00 2015-04-11 23:10:35.750 101 12535.25 179.78 54691.25 88888.00 2015-04-11 23:10:35.875 101 12535.20 179.78 54691.25 88888.00 2015-04-11 23:10:36.000 101 12535.25 179.75 54691.22 88888.00 2015-04-11 23:10:36.125 101 12535.20 179.75 54691.22 88888.00 2015-04-11 23:10:36.250 101 12535.15 179.75 54691.22 88888.00 2015-04-11 23:10:36.375 101 12535.20 179.78 54691.25 88888.00 2015-04-11 23:10:36.500 101 12535.25 179.75 54691.22 88888.00 2015-04-11 23:10:36.625 101 12535.23 179.75 54691.22 88888.00 2015-04-11 23:10:36.750 101 12535.23 179.80 54691.22 88888.00 2015-04-11 23:10:36.875 101 12535.30 179.75 54691.22 88888.00 2015-04-11 23:10:37.000 101 12535.30 179.72 54691.22 88888.00 2015-04-11 23:10:37.125 101 12535.25 179.75 54691.22 88888.00 2015-04-11 23:10:37.250 101 12535.20 179.72 54691.22 88888.00 2015-04-11 23:10:37.375 101 12535.27 179.75 54691.22 88888.00 2015-04-11 23:10:37.500 101 12535.27 179.78 54691.22 88888.00 2015-04-11 23:10:37.625 101 12535.23 179.80 54691.20 88888.00 2015-04-11 23:10:37.750 101 12535.20 179.78 54691.22 88888.00 2015-04-11 23:10:37.875 101 12535.27 179.78 54691.25 88888.00 2015-04-11 23:10:38.000 101 12535.30 179.78 54691.20 88888.00 2015-04-11 23:10:38.125 101 12535.30 179.75 54691.22 88888.00 2015-04-11 23:10:38.250 101 12535.30 179.72 54691.25 88888.00 2015-04-11 23:10:38.375 101 12535.30 179.75 54691.25 88888.00 2015-04-11 23:10:38.500 101 12535.33 179.72 54691.22 88888.00 2015-04-11 23:10:38.625 101 12535.33 179.75 54691.22 88888.00 2015-04-11 23:10:38.750 101 12535.30 179.72 54691.22 88888.00 2015-04-11 23:10:38.875 101 12535.30 179.75 54691.22 88888.00 2015-04-11 23:10:39.000 101 12535.33 179.75 54691.20 88888.00 2015-04-11 23:10:39.125 101 12535.35 179.72 54691.20 88888.00 2015-04-11 23:10:39.250 101 12535.38 179.72 54691.22 88888.00 2015-04-11 23:10:39.375 101 12535.38 179.75 54691.22 88888.00 2015-04-11 23:10:39.500 101 12535.27 179.75 54691.22 88888.00 2015-04-11 23:10:39.625 101 12535.25 179.78 54691.20 88888.00 2015-04-11 23:10:39.750 101 12535.27 179.72 54691.22 88888.00 2015-04-11 23:10:39.875 101 12535.23 179.70 54691.25 88888.00 2015-04-11 23:10:40.000 101 12535.27 179.75 54691.25 88888.00 2015-04-11 23:10:40.125 101 12535.33 179.75 54691.25 88888.00 2015-04-11 23:10:40.250 101 12535.30 179.72 54691.25 88888.00 2015-04-11 23:10:40.375 101 12535.27 179.75 54691.22 88888.00 2015-04-11 23:10:40.500 101 12535.35 179.75 54691.22 88888.00 2015-04-11 23:10:40.625 101 12535.40 179.75 54691.20 88888.00 2015-04-11 23:10:40.750 101 12535.38 179.75 54691.20 88888.00 2015-04-11 23:10:40.875 101 12535.40 179.72 54691.20 88888.00 2015-04-11 23:10:41.000 101 12535.35 179.72 54691.18 88888.00 2015-04-11 23:10:41.125 101 12535.30 179.72 54691.20 88888.00 2015-04-11 23:10:41.250 101 12535.35 179.72 54691.20 88888.00 2015-04-11 23:10:41.375 101 12535.40 179.75 54691.20 88888.00 2015-04-11 23:10:41.500 101 12535.48 179.78 54691.25 88888.00 2015-04-11 23:10:41.625 101 12535.55 179.80 54691.28 88888.00 2015-04-11 23:10:41.750 101 12535.48 179.82 54691.25 88888.00 2015-04-11 23:10:41.875 101 12535.40 179.75 54691.22 88888.00 2015-04-11 23:10:42.000 101 12535.35 179.78 54691.20 88888.00 2015-04-11 23:10:42.125 101 12535.38 179.78 54691.22 88888.00 2015-04-11 23:10:42.250 101 12535.38 179.72 54691.20 88888.00 2015-04-11 23:10:42.375 101 12535.40 179.72 54691.20 88888.00 2015-04-11 23:10:42.500 101 12535.35 179.75 54691.20 88888.00 2015-04-11 23:10:42.625 101 12535.35 179.78 54691.22 88888.00 2015-04-11 23:10:42.750 101 12535.38 179.78 54691.20 88888.00 2015-04-11 23:10:42.875 101 12535.40 179.78 54691.20 88888.00 2015-04-11 23:10:43.000 101 12535.42 179.78 54691.20 88888.00 2015-04-11 23:10:43.125 101 12535.42 179.78 54691.20 88888.00 2015-04-11 23:10:43.250 101 12535.42 179.72 54691.18 88888.00 2015-04-11 23:10:43.375 101 12535.42 179.75 54691.22 88888.00 2015-04-11 23:10:43.500 101 12535.35 179.75 54691.20 88888.00 2015-04-11 23:10:43.625 101 12535.35 179.75 54691.20 88888.00 2015-04-11 23:10:43.750 101 12535.35 179.72 54691.20 88888.00 2015-04-11 23:10:43.875 101 12535.38 179.75 54691.20 88888.00 2015-04-11 23:10:44.000 101 12535.38 179.72 54691.18 88888.00 2015-04-11 23:10:44.125 101 12535.38 179.70 54691.18 88888.00 2015-04-11 23:10:44.250 101 12535.40 179.72 54691.18 88888.00 2015-04-11 23:10:44.375 101 12535.50 179.72 54691.18 88888.00 2015-04-11 23:10:44.500 101 12535.45 179.72 54691.20 88888.00 2015-04-11 23:10:44.625 101 12535.35 179.75 54691.20 88888.00 2015-04-11 23:10:44.750 101 12535.30 179.75 54691.20 88888.00 2015-04-11 23:10:44.875 101 12535.38 179.75 54691.22 88888.00 2015-04-11 23:10:45.000 101 12535.45 179.75 54691.20 88888.00 2015-04-11 23:10:45.125 101 12535.35 179.78 54691.25 88888.00 2015-04-11 23:10:45.250 101 12535.33 179.75 54691.22 88888.00 2015-04-11 23:10:45.375 101 12535.40 179.72 54691.18 88888.00 2015-04-11 23:10:45.500 101 12535.42 179.72 54691.18 88888.00 2015-04-11 23:10:45.625 101 12535.40 179.70 54691.20 88888.00 2015-04-11 23:10:45.750 101 12535.38 179.70 54691.22 88888.00 2015-04-11 23:10:45.875 101 12535.45 179.72 54691.22 88888.00 2015-04-11 23:10:46.000 101 12535.52 179.75 54691.20 88888.00 2015-04-11 23:10:46.125 101 12535.50 179.70 54691.22 88888.00 2015-04-11 23:10:46.250 101 12535.50 179.68 54691.22 88888.00 2015-04-11 23:10:46.375 101 12535.52 179.68 54691.22 88888.00 2015-04-11 23:10:46.500 101 12535.52 179.70 54691.22 88888.00 2015-04-11 23:10:46.625 101 12535.50 179.72 54691.22 88888.00 2015-04-11 23:10:46.750 101 12535.48 179.75 54691.22 88888.00 2015-04-11 23:10:46.875 101 12535.50 179.72 54691.22 88888.00 2015-04-11 23:10:47.000 101 12535.48 179.68 54691.18 88888.00 2015-04-11 23:10:47.125 101 12535.40 179.70 54691.18 88888.00 2015-04-11 23:10:47.250 101 12535.48 179.70 54691.20 88888.00 2015-04-11 23:10:47.375 101 12535.55 179.70 54691.20 88888.00 2015-04-11 23:10:47.500 101 12535.55 179.72 54691.22 88888.00 2015-04-11 23:10:47.625 101 12535.52 179.72 54691.22 88888.00 2015-04-11 23:10:47.750 101 12535.52 179.75 54691.20 88888.00 2015-04-11 23:10:47.875 101 12535.50 179.78 54691.20 88888.00 2015-04-11 23:10:48.000 101 12535.45 179.72 54691.18 88888.00 2015-04-11 23:10:48.125 101 12535.42 179.70 54691.18 88888.00 2015-04-11 23:10:48.250 101 12535.45 179.70 54691.15 88888.00 2015-04-11 23:10:48.375 101 12535.55 179.72 54691.20 88888.00 2015-04-11 23:10:48.500 101 12535.52 179.72 54691.20 88888.00 2015-04-11 23:10:48.625 101 12535.55 179.70 54691.20 88888.00 2015-04-11 23:10:48.750 101 12535.55 179.70 54691.18 88888.00 2015-04-11 23:10:48.875 101 12535.55 179.70 54691.20 88888.00 2015-04-11 23:10:49.000 101 12535.55 179.68 54691.20 88888.00 2015-04-11 23:10:49.125 101 12535.55 179.68 54691.20 88888.00 2015-04-11 23:10:49.250 101 12535.45 179.70 54691.20 88888.00 2015-04-11 23:10:49.375 101 12535.40 179.72 54691.20 88888.00 2015-04-11 23:10:49.500 101 12535.33 179.70 54691.18 88888.00 2015-04-11 23:10:49.625 101 12535.42 179.72 54691.20 88888.00 2015-04-11 23:10:49.750 101 12535.50 179.70 54691.18 88888.00 2015-04-11 23:10:49.875 101 12535.50 179.68 54691.18 88888.00 2015-04-11 23:10:50.000 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:10:50.125 101 12535.58 179.72 54691.18 88888.00 2015-04-11 23:10:50.250 101 12535.58 179.72 54691.20 88888.00 2015-04-11 23:10:50.375 101 12535.52 179.72 54691.22 88888.00 2015-04-11 23:10:50.500 101 12535.50 179.70 54691.20 88888.00 2015-04-11 23:10:50.625 101 12535.52 179.72 54691.20 88888.00 2015-04-11 23:10:50.750 101 12535.55 179.72 54691.18 88888.00 2015-04-11 23:10:50.875 101 12535.50 179.70 54691.18 88888.00 2015-04-11 23:10:51.000 101 12535.55 179.68 54691.15 88888.00 2015-04-11 23:10:51.125 101 12535.58 179.70 54691.18 88888.00 2015-04-11 23:10:51.250 101 12535.52 179.70 54691.20 88888.00 2015-04-11 23:10:51.375 101 12535.55 179.72 54691.20 88888.00 2015-04-11 23:10:51.500 101 12535.58 179.70 54691.18 88888.00 2015-04-11 23:10:51.625 101 12535.60 179.70 54691.15 88888.00 2015-04-11 23:10:51.750 101 12535.52 179.70 54691.18 88888.00 2015-04-11 23:10:51.875 101 12535.50 179.72 54691.18 88888.00 2015-04-11 23:10:52.000 101 12535.62 179.68 54691.15 88888.00 2015-04-11 23:10:52.125 101 12535.62 179.65 54691.15 88888.00 2015-04-11 23:10:52.250 101 12535.55 179.70 54691.15 88888.00 2015-04-11 23:10:52.375 101 12535.55 179.68 54691.15 88888.00 2015-04-11 23:10:52.500 101 12535.55 179.70 54691.15 88888.00 2015-04-11 23:10:52.625 101 12535.52 179.70 54691.15 88888.00 2015-04-11 23:10:52.750 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:10:52.875 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:10:53.000 101 12535.55 179.68 54691.12 88888.00 2015-04-11 23:10:53.125 101 12535.58 179.68 54691.15 88888.00 2015-04-11 23:10:53.250 101 12535.58 179.70 54691.18 88888.00 2015-04-11 23:10:53.375 101 12535.62 179.72 54691.18 88888.00 2015-04-11 23:10:53.500 101 12535.58 179.70 54691.15 88888.00 2015-04-11 23:10:53.625 101 12535.55 179.68 54691.18 88888.00 2015-04-11 23:10:53.750 101 12535.50 179.65 54691.18 88888.00 2015-04-11 23:10:53.875 101 12535.48 179.68 54691.15 88888.00 2015-04-11 23:10:54.000 101 12535.55 179.68 54691.12 88888.00 2015-04-11 23:10:54.125 101 12535.58 179.68 54691.15 88888.00 2015-04-11 23:10:54.250 101 12535.55 179.68 54691.12 88888.00 2015-04-11 23:10:54.375 101 12535.62 179.72 54691.15 88888.00 2015-04-11 23:10:54.500 101 12535.60 179.72 54691.15 88888.00 2015-04-11 23:10:54.625 101 12535.58 179.72 54691.15 88888.00 2015-04-11 23:10:54.750 101 12535.58 179.70 54691.15 88888.00 2015-04-11 23:10:54.875 101 12535.58 179.65 54691.15 88888.00 2015-04-11 23:10:55.000 101 12535.52 179.65 54691.15 88888.00 2015-04-11 23:10:55.125 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:10:55.250 101 12535.55 179.72 54691.20 88888.00 2015-04-11 23:10:55.375 101 12535.60 179.75 54691.15 88888.00 2015-04-11 23:10:55.500 101 12535.58 179.68 54691.15 88888.00 2015-04-11 23:10:55.625 101 12535.58 179.68 54691.15 88888.00 2015-04-11 23:10:55.750 101 12535.62 179.70 54691.18 88888.00 2015-04-11 23:10:55.875 101 12535.65 179.68 54691.20 88888.00 2015-04-11 23:10:56.000 101 12535.60 179.68 54691.18 88888.00 2015-04-11 23:10:56.125 101 12535.58 179.70 54691.20 88888.00 2015-04-11 23:10:56.250 101 12535.52 179.70 54691.18 88888.00 2015-04-11 23:10:56.375 101 12535.55 179.70 54691.15 88888.00 2015-04-11 23:10:56.500 101 12535.55 179.68 54691.18 88888.00 2015-04-11 23:10:56.625 101 12535.58 179.70 54691.15 88888.00 2015-04-11 23:10:56.750 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:10:56.875 101 12535.45 179.70 54691.15 88888.00 2015-04-11 23:10:57.000 101 12535.42 179.70 54691.15 88888.00 2015-04-11 23:10:57.125 101 12535.45 179.68 54691.18 88888.00 2015-04-11 23:10:57.250 101 12535.55 179.70 54691.18 88888.00 2015-04-11 23:10:57.375 101 12535.60 179.68 54691.18 88888.00 2015-04-11 23:10:57.500 101 12535.60 179.72 54691.18 88888.00 2015-04-11 23:10:57.625 101 12535.60 179.72 54691.18 88888.00 2015-04-11 23:10:57.750 101 12535.55 179.70 54691.20 88888.00 2015-04-11 23:10:57.875 101 12535.60 179.68 54691.20 88888.00 2015-04-11 23:10:58.000 101 12535.58 179.68 54691.18 88888.00 2015-04-11 23:10:58.125 101 12535.58 179.65 54691.18 88888.00 2015-04-11 23:10:58.250 101 12535.50 179.68 54691.18 88888.00 2015-04-11 23:10:58.375 101 12535.52 179.70 54691.18 88888.00 2015-04-11 23:10:58.500 101 12535.62 179.70 54691.18 88888.00 2015-04-11 23:10:58.625 101 12535.58 179.70 54691.18 88888.00 2015-04-11 23:10:58.750 101 12535.52 179.70 54691.15 88888.00 2015-04-11 23:10:58.875 101 12535.55 179.72 54691.15 88888.00 2015-04-11 23:10:59.000 101 12535.58 179.70 54691.15 88888.00 2015-04-11 23:10:59.125 101 12535.62 179.72 54691.18 88888.00 2015-04-11 23:10:59.250 101 12535.65 179.70 54691.18 88888.00 2015-04-11 23:10:59.375 101 12535.65 179.70 54691.18 88888.00 2015-04-11 23:10:59.500 101 12535.62 179.70 54691.18 88888.00 2015-04-11 23:10:59.625 101 12535.62 179.72 54691.18 88888.00 2015-04-11 23:10:59.750 101 12535.62 179.72 54691.18 88888.00 2015-04-11 23:10:59.875 101 12535.60 179.70 54691.15 88888.00 2015-04-11 23:11:00.000 101 12535.52 179.70 54691.15 88888.00 2015-04-11 23:11:00.125 101 12535.52 179.70 54691.15 88888.00 2015-04-11 23:11:00.250 101 12535.48 179.70 54691.15 88888.00 2015-04-11 23:11:00.375 101 12535.58 179.75 54691.18 88888.00 2015-04-11 23:11:00.500 101 12535.60 179.75 54691.15 88888.00 2015-04-11 23:11:00.625 101 12535.58 179.70 54691.12 88888.00 2015-04-11 23:11:00.750 101 12535.52 179.70 54691.12 88888.00 2015-04-11 23:11:00.875 101 12535.55 179.75 54691.18 88888.00 2015-04-11 23:11:01.000 101 12535.52 179.72 54691.18 88888.00 2015-04-11 23:11:01.125 101 12535.52 179.70 54691.15 88888.00 2015-04-11 23:11:01.250 101 12535.58 179.68 54691.15 88888.00 2015-04-11 23:11:01.375 101 12535.60 179.70 54691.12 88888.00 2015-04-11 23:11:01.500 101 12535.52 179.68 54691.12 88888.00 2015-04-11 23:11:01.625 101 12535.52 179.70 54691.12 88888.00 2015-04-11 23:11:01.750 101 12535.52 179.72 54691.18 88888.00 2015-04-11 23:11:01.875 101 12535.55 179.65 54691.18 88888.00 2015-04-11 23:11:02.000 101 12535.52 179.68 54691.15 88888.00 2015-04-11 23:11:02.125 101 12535.52 179.68 54691.18 88888.00 2015-04-11 23:11:02.250 101 12535.50 179.70 54691.20 88888.00 2015-04-11 23:11:02.375 101 12535.50 179.70 54691.18 88888.00 2015-04-11 23:11:02.500 101 12535.40 179.70 54691.20 88888.00 2015-04-11 23:11:02.625 101 12535.38 179.70 54691.18 88888.00 2015-04-11 23:11:02.750 101 12535.40 179.70 54691.18 88888.00 2015-04-11 23:11:02.875 101 12535.48 179.70 54691.18 88888.00 2015-04-11 23:11:03.000 101 12535.52 179.72 54691.15 88888.00 2015-04-11 23:11:03.125 101 12535.52 179.72 54691.18 88888.00 2015-04-11 23:11:03.250 101 12535.52 179.70 54691.18 88888.00 2015-04-11 23:11:03.375 101 12535.55 179.75 54691.18 88888.00 2015-04-11 23:11:03.500 101 12535.50 179.75 54691.20 88888.00 2015-04-11 23:11:03.625 101 12535.42 179.75 54691.20 88888.00 2015-04-11 23:11:03.750 101 12535.42 179.72 54691.22 88888.00 2015-04-11 23:11:03.875 101 12535.48 179.70 54691.22 88888.00 2015-04-11 23:11:04.000 101 12535.48 179.70 54691.20 88888.00 2015-04-11 23:11:04.125 101 12535.45 179.68 54691.20 88888.00 2015-04-11 23:11:04.250 101 12535.50 179.68 54691.20 88888.00 2015-04-11 23:11:04.375 101 12535.55 179.70 54691.22 88888.00 2015-04-11 23:11:04.500 101 12535.52 179.75 54691.22 88888.00 2015-04-11 23:11:04.625 101 12535.45 179.72 54691.22 88888.00 2015-04-11 23:11:04.750 101 12535.42 179.72 54691.22 88888.00 2015-04-11 23:11:04.875 101 12535.40 179.72 54691.22 88888.00 2015-04-11 23:11:05.000 101 12535.35 179.70 54691.22 88888.00 2015-04-11 23:11:05.125 101 12535.42 179.72 54691.22 88888.00 2015-04-11 23:11:05.250 101 12535.38 179.68 54691.22 88888.00 2015-04-11 23:11:05.375 101 12535.42 179.70 54691.22 88888.00 2015-04-11 23:11:05.500 101 12535.45 179.72 54691.22 88888.00 2015-04-11 23:11:05.625 101 12535.48 179.72 54691.22 88888.00 2015-04-11 23:11:05.750 101 12535.40 179.75 54691.20 88888.00 2015-04-11 23:11:05.875 101 12535.38 179.72 54691.20 88888.00 2015-04-11 23:11:06.000 101 12535.35 179.72 54691.22 88888.00 2015-04-11 23:11:06.125 101 12535.40 179.75 54691.28 88888.00 2015-04-11 23:11:06.250 101 12535.42 179.72 54691.25 88888.00 2015-04-11 23:11:06.375 101 12535.48 179.72 54691.25 88888.00 2015-04-11 23:11:06.500 101 12535.50 179.72 54691.22 88888.00 2015-04-11 23:11:06.625 101 12535.48 179.75 54691.22 88888.00 2015-04-11 23:11:06.750 101 12535.48 179.72 54691.20 88888.00 2015-04-11 23:11:06.875 101 12535.48 179.72 54691.20 88888.00 2015-04-11 23:11:07.000 101 12535.42 179.70 54691.20 88888.00 2015-04-11 23:11:07.125 101 12535.40 179.72 54691.20 88888.00 2015-04-11 23:11:07.250 101 12535.40 179.68 54691.20 88888.00 2015-04-11 23:11:07.375 101 12535.42 179.68 54691.20 88888.00 2015-04-11 23:11:07.500 101 12535.42 179.70 54691.22 88888.00 2015-04-11 23:11:07.625 101 12535.48 179.72 54691.25 88888.00 2015-04-11 23:11:07.750 101 12535.40 179.72 54691.25 88888.00 2015-04-11 23:11:07.875 101 12535.40 179.72 54691.25 88888.00 2015-04-11 23:11:08.000 101 12535.45 179.75 54691.22 88888.00 2015-04-11 23:11:08.125 101 12535.50 179.75 54691.22 88888.00 2015-04-11 23:11:08.250 101 12535.48 179.70 54691.22 88888.00 2015-04-11 23:11:08.375 101 12535.40 179.70 54691.20 88888.00 2015-04-11 23:11:08.500 101 12535.38 179.68 54691.22 88888.00 2015-04-11 23:11:08.625 101 12535.35 179.72 54691.20 88888.00 2015-04-11 23:11:08.750 101 12535.35 179.72 54691.22 88888.00 2015-04-11 23:11:08.875 101 12535.30 179.72 54691.22 88888.00 2015-04-11 23:11:09.000 101 12535.33 179.72 54691.25 88888.00 2015-04-11 23:11:09.125 101 12535.38 179.72 54691.25 88888.00 2015-04-11 23:11:09.250 101 12535.33 179.70 54691.28 88888.00 2015-04-11 23:11:09.375 101 12535.40 179.72 54691.25 88888.00 2015-04-11 23:11:09.500 101 12535.35 179.70 54691.25 88888.00 2015-04-11 23:11:09.625 101 12535.30 179.70 54691.22 88888.00 2015-04-11 23:11:09.750 101 12535.27 179.75 54691.25 88888.00 2015-04-11 23:11:09.875 101 12535.23 179.75 54691.25 88888.00 2015-04-11 23:11:10.000 101 12535.23 179.72 54691.25 88888.00 2015-04-11 23:11:10.125 101 12535.25 179.70 54691.25 88888.00 2015-04-11 23:11:10.250 101 12535.27 179.72 54691.28 88888.00 2015-04-11 23:11:10.375 101 12535.27 179.78 54691.28 88888.00 2015-04-11 23:11:10.500 101 12535.27 179.78 54691.28 88888.00 2015-04-11 23:11:10.625 101 12535.27 179.75 54691.30 88888.00 2015-04-11 23:11:10.750 101 12535.23 179.75 54691.28 88888.00 2015-04-11 23:11:10.875 101 12535.23 179.72 54691.25 88888.00 2015-04-11 23:11:11.000 101 12535.30 179.75 54691.25 88888.00 2015-04-11 23:11:11.125 101 12535.30 179.78 54691.28 88888.00 2015-04-11 23:11:11.250 101 12535.23 179.75 54691.25 88888.00 2015-04-11 23:11:11.375 101 12535.27 179.72 54691.25 88888.00 2015-04-11 23:11:11.500 101 12535.27 179.70 54691.25 88888.00 2015-04-11 23:11:11.625 101 12535.30 179.70 54691.25 88888.00 2015-04-11 23:11:11.750 101 12535.30 179.70 54691.22 88888.00 2015-04-11 23:11:11.875 101 12535.27 179.72 54691.25 88888.00 2015-04-11 23:11:12.000 101 12535.25 179.72 54691.22 88888.00 2015-04-11 23:11:12.125 101 12535.27 179.75 54691.25 88888.00 2015-04-11 23:11:12.250 101 12535.23 179.72 54691.30 88888.00 2015-04-11 23:11:12.375 101 12535.23 179.72 54691.30 88888.00 2015-04-11 23:11:12.500 101 12535.25 179.72 54691.28 88888.00 2015-04-11 23:11:12.625 101 12535.35 179.72 54691.28 88888.00 2015-04-11 23:11:12.750 101 12535.33 179.70 54691.28 88888.00 2015-04-11 23:11:12.875 101 12535.30 179.75 54691.28 88888.00 2015-04-11 23:11:13.000 101 12535.27 179.75 54691.30 88888.00 2015-04-11 23:11:13.125 101 12535.27 179.75 54691.30 88888.00 2015-04-11 23:11:13.250 101 12535.30 179.75 54691.30 88888.00 2015-04-11 23:11:13.375 101 12535.25 179.72 54691.30 88888.00 2015-04-11 23:11:13.500 101 12535.17 179.72 54691.30 88888.00 2015-04-11 23:11:13.625 101 12535.20 179.72 54691.28 88888.00 2015-04-11 23:11:13.750 101 12535.23 179.75 54691.30 88888.00 2015-04-11 23:11:13.875 101 12535.23 179.78 54691.30 88888.00 2015-04-11 23:11:14.000 101 12535.15 179.72 54691.30 88888.00 2015-04-11 23:11:14.125 101 12535.08 179.75 54691.32 88888.00 2015-04-11 23:11:14.250 101 12535.08 179.75 54691.35 88888.00 2015-04-11 23:11:14.375 101 12535.10 179.78 54691.35 88888.00 2015-04-11 23:11:14.500 101 12535.15 179.78 54691.38 88888.00 2015-04-11 23:11:14.625 101 12535.20 179.75 54691.32 88888.00 2015-04-11 23:11:14.750 101 12535.23 179.78 54691.32 88888.00 2015-04-11 23:11:14.875 101 12535.23 179.75 54691.32 88888.00 2015-04-11 23:11:15.000 101 12535.20 179.75 54691.32 88888.00 2015-04-11 23:11:15.125 101 12535.20 179.78 54691.35 88888.00 2015-04-11 23:11:15.250 101 12535.17 179.78 54691.35 88888.00 2015-04-11 23:11:15.375 101 12535.20 179.78 54691.32 88888.00 2015-04-11 23:11:15.500 101 12535.20 179.72 54691.30 88888.00 2015-04-11 23:11:15.625 101 12535.20 179.75 54691.32 88888.00 2015-04-11 23:11:15.750 101 12535.17 179.75 54691.35 88888.00 2015-04-11 23:11:15.875 101 12535.17 179.78 54691.35 88888.00 2015-04-11 23:11:16.000 101 12535.17 179.80 54691.32 88888.00 2015-04-11 23:11:16.125 101 12535.17 179.78 54691.32 88888.00 2015-04-11 23:11:16.250 101 12535.17 179.75 54691.32 88888.00 2015-04-11 23:11:16.375 101 12535.20 179.75 54691.32 88888.00 2015-04-11 23:11:16.500 101 12535.20 179.80 54691.32 88888.00 2015-04-11 23:11:16.625 101 12535.12 179.80 54691.32 88888.00 2015-04-11 23:11:16.750 101 12535.15 179.78 54691.35 88888.00 2015-04-11 23:11:16.875 101 12535.17 179.78 54691.38 88888.00 2015-04-11 23:11:17.000 101 12535.20 179.80 54691.35 88888.00 2015-04-11 23:11:17.125 101 12535.15 179.82 54691.35 88888.00 2015-04-11 23:11:17.250 101 12535.12 179.80 54691.35 88888.00 2015-04-11 23:11:17.375 101 12535.10 179.80 54691.35 88888.00 2015-04-11 23:11:17.500 101 12535.00 179.80 54691.35 88888.00 2015-04-11 23:11:17.625 101 12535.02 179.82 54691.40 88888.00 2015-04-11 23:11:17.750 101 12535.08 179.82 54691.40 88888.00 2015-04-11 23:11:17.875 101 12535.08 179.82 54691.40 88888.00 2015-04-11 23:11:18.000 101 12535.15 179.80 54691.35 88888.00 2015-04-11 23:11:18.125 101 12535.20 179.82 54691.38 88888.00 2015-04-11 23:11:18.250 101 12535.15 179.85 54691.43 88888.00 2015-04-11 23:11:18.375 101 12535.15 179.85 54691.40 88888.00 2015-04-11 23:11:18.500 101 12535.15 179.82 54691.38 88888.00 2015-04-11 23:11:18.625 101 12535.15 179.80 54691.38 88888.00 2015-04-11 23:11:18.750 101 12535.10 179.80 54691.38 88888.00 2015-04-11 23:11:18.875 101 12535.08 179.80 54691.38 88888.00 2015-04-11 23:11:19.000 101 12535.05 179.80 54691.38 88888.00 2015-04-11 23:11:19.125 101 12535.00 179.78 54691.38 88888.00 2015-04-11 23:11:19.250 101 12535.00 179.78 54691.43 88888.00 2015-04-11 23:11:19.375 101 12535.08 179.80 54691.40 88888.00 2015-04-11 23:11:19.500 101 12535.08 179.80 54691.40 88888.00 2015-04-11 23:11:19.625 101 12535.05 179.78 54691.40 88888.00 2015-04-11 23:11:19.750 101 12535.05 179.80 54691.40 88888.00 2015-04-11 23:11:19.875 101 12535.02 179.80 54691.43 88888.00 2015-04-11 23:11:20.000 101 12535.05 179.82 54691.38 88888.00 2015-04-11 23:11:20.125 101 12535.12 179.82 54691.40 88888.00 2015-04-11 23:11:20.250 101 12535.08 179.82 54691.43 88888.00 2015-04-11 23:11:20.375 101 12535.05 179.82 54691.40 88888.00 2015-04-11 23:11:20.500 101 12535.05 179.80 54691.43 88888.00 2015-04-11 23:11:20.625 101 12535.05 179.82 54691.43 88888.00 2015-04-11 23:11:20.750 101 12535.02 179.82 54691.43 88888.00 2015-04-11 23:11:20.875 101 12535.00 179.82 54691.40 88888.00 2015-04-11 23:11:21.000 101 12535.02 179.85 54691.40 88888.00 2015-04-11 23:11:21.125 101 12535.08 179.85 54691.43 88888.00 2015-04-11 23:11:21.250 101 12535.05 179.80 54691.40 88888.00 2015-04-11 23:11:21.375 101 12535.05 179.82 54691.43 88888.00 2015-04-11 23:11:21.500 101 12535.00 179.82 54691.43 88888.00 2015-04-11 23:11:21.625 101 12534.98 179.82 54691.43 88888.00 2015-04-11 23:11:21.750 101 12535.00 179.82 54691.43 88888.00 2015-04-11 23:11:21.875 101 12535.00 179.85 54691.43 88888.00 2015-04-11 23:11:22.000 101 12535.05 179.88 54691.43 88888.00 2015-04-11 23:11:22.125 101 12535.00 179.82 54691.40 88888.00 2015-04-11 23:11:22.250 101 12534.92 179.82 54691.40 88888.00 2015-04-11 23:11:22.375 101 12535.00 179.88 54691.40 88888.00 2015-04-11 23:11:22.500 101 12535.05 179.88 54691.43 88888.00 2015-04-11 23:11:22.625 101 12535.02 179.88 54691.45 88888.00 2015-04-11 23:11:22.750 101 12534.92 179.82 54691.45 88888.00 2015-04-11 23:11:22.875 101 12534.90 179.88 54691.43 88888.00 2015-04-11 23:11:23.000 101 12535.00 179.90 54691.43 88888.00 2015-04-11 23:11:23.125 101 12534.98 179.88 54691.40 88888.00 2015-04-11 23:11:23.250 101 12534.85 179.88 54691.43 88888.00 2015-04-11 23:11:23.375 101 12534.85 179.90 54691.40 88888.00 2015-04-11 23:11:23.500 101 12534.88 179.85 54691.43 88888.00 2015-04-11 23:11:23.625 101 12534.90 179.88 54691.45 88888.00 2015-04-11 23:11:23.750 101 12534.92 179.90 54691.45 88888.00 2015-04-11 23:11:23.875 101 12535.00 179.90 54691.43 88888.00 2015-04-11 23:11:24.000 101 12534.98 179.90 54691.43 88888.00 2015-04-11 23:11:24.125 101 12534.98 179.88 54691.47 88888.00 2015-04-11 23:11:24.250 101 12534.95 179.88 54691.47 88888.00 2015-04-11 23:11:24.375 101 12535.00 179.90 54691.45 88888.00 2015-04-11 23:11:24.500 101 12535.02 179.85 54691.45 88888.00 2015-04-11 23:11:24.625 101 12535.05 179.88 54691.45 88888.00 2015-04-11 23:11:24.750 101 12534.98 179.88 54691.43 88888.00 2015-04-11 23:11:24.875 101 12535.02 179.90 54691.47 88888.00 2015-04-11 23:11:25.000 101 12535.02 179.93 54691.45 88888.00 2015-04-11 23:11:25.125 101 12534.92 179.93 54691.43 88888.00 2015-04-11 23:11:25.250 101 12534.88 179.93 54691.45 88888.00 2015-04-11 23:11:25.375 101 12534.92 179.93 54691.45 88888.00 2015-04-11 23:11:25.500 101 12534.92 179.90 54691.45 88888.00 2015-04-11 23:11:25.625 101 12534.90 179.90 54691.45 88888.00 2015-04-11 23:11:25.750 101 12534.88 179.93 54691.45 88888.00 2015-04-11 23:11:25.875 101 12534.90 179.90 54691.47 88888.00 2015-04-11 23:11:26.000 101 12534.95 179.90 54691.45 88888.00 2015-04-11 23:11:26.125 101 12534.90 179.93 54691.45 88888.00 2015-04-11 23:11:26.250 101 12534.85 179.90 54691.43 88888.00 2015-04-11 23:11:26.375 101 12534.90 179.90 54691.45 88888.00 2015-04-11 23:11:26.500 101 12534.88 179.93 54691.45 88888.00 2015-04-11 23:11:26.625 101 12534.83 179.93 54691.45 88888.00 2015-04-11 23:11:26.750 101 12534.83 179.90 54691.45 88888.00 2015-04-11 23:11:26.875 101 12534.80 179.88 54691.43 88888.00 2015-04-11 23:11:27.000 101 12534.80 179.88 54691.45 88888.00 2015-04-11 23:11:27.125 101 12534.88 179.88 54691.45 88888.00 2015-04-11 23:11:27.250 101 12534.90 179.85 54691.40 88888.00 2015-04-11 23:11:27.375 101 12534.92 179.90 54691.45 88888.00 2015-04-11 23:11:27.500 101 12534.83 179.90 54691.47 88888.00 2015-04-11 23:11:27.625 101 12534.80 179.93 54691.47 88888.00 2015-04-11 23:11:27.750 101 12534.85 179.90 54691.45 88888.00 2015-04-11 23:11:27.875 101 12534.88 179.93 54691.45 88888.00 2015-04-11 23:11:28.000 101 12534.85 179.93 54691.45 88888.00 2015-04-11 23:11:28.125 101 12534.83 179.93 54691.43 88888.00 2015-04-11 23:11:28.250 101 12534.77 179.90 54691.43 88888.00 2015-04-11 23:11:28.375 101 12534.75 179.90 54691.45 88888.00 2015-04-11 23:11:28.500 101 12534.77 179.90 54691.45 88888.00 2015-04-11 23:11:28.625 101 12534.77 179.88 54691.45 88888.00 2015-04-11 23:11:28.750 101 12534.80 179.88 54691.43 88888.00 2015-04-11 23:11:28.875 101 12534.83 179.90 54691.45 88888.00 2015-04-11 23:11:29.000 101 12534.88 179.90 54691.47 88888.00 2015-04-11 23:11:29.125 101 12534.88 179.93 54691.47 88888.00 2015-04-11 23:11:29.250 101 12534.80 179.90 54691.50 88888.00 2015-04-11 23:11:29.375 101 12534.75 179.93 54691.50 88888.00 2015-04-11 23:11:29.500 101 12534.73 179.93 54691.53 88888.00 2015-04-11 23:11:29.625 101 12534.80 179.97 54691.50 88888.00 2015-04-11 23:11:29.750 101 12534.80 179.95 54691.45 88888.00 2015-04-11 23:11:29.875 101 12534.73 179.93 54691.43 88888.00 2015-04-11 23:11:30.000 101 12534.73 179.93 54691.43 88888.00 2015-04-11 23:11:30.125 101 12534.75 179.97 54691.53 88888.00 2015-04-11 23:11:30.250 101 12534.75 180.00 54691.53 88888.00 2015-04-11 23:11:30.375 101 12534.73 179.95 54691.45 88888.00 2015-04-11 23:11:30.500 101 12534.70 179.95 54691.47 88888.00 2015-04-11 23:11:30.625 101 12534.67 180.00 54691.50 88888.00 2015-04-11 23:11:30.750 101 12534.70 180.00 54691.50 88888.00 2015-04-11 23:11:30.875 101 12534.75 180.00 54691.50 88888.00 2015-04-11 23:11:31.000 101 12534.80 180.03 54691.50 88888.00 2015-04-11 23:11:31.125 101 12534.80 180.00 54691.50 88888.00 2015-04-11 23:11:31.250 101 12534.77 179.95 54691.47 88888.00 2015-04-11 23:11:31.375 101 12534.73 179.95 54691.45 88888.00 2015-04-11 23:11:31.500 101 12534.73 179.97 54691.50 88888.00 2015-04-11 23:11:31.625 101 12534.83 180.00 54691.53 88888.00 2015-04-11 23:11:31.750 101 12534.85 180.00 54691.47 88888.00 2015-04-11 23:11:31.875 101 12534.70 179.97 54691.45 88888.00 2015-04-11 23:11:32.000 101 12534.70 179.97 54691.47 88888.00 2015-04-11 23:11:32.125 101 12534.73 179.97 54691.50 88888.00 2015-04-11 23:11:32.250 101 12534.70 179.95 54691.47 88888.00 2015-04-11 23:11:32.375 101 12534.65 179.97 54691.47 88888.00 2015-04-11 23:11:32.500 101 12534.62 179.97 54691.47 88888.00 2015-04-11 23:11:32.625 101 12534.65 179.97 54691.53 88888.00 2015-04-11 23:11:32.750 101 12534.65 180.00 54691.53 88888.00 2015-04-11 23:11:32.875 101 12534.62 180.00 54691.53 88888.00 2015-04-11 23:11:33.000 101 12534.65 179.97 54691.50 88888.00 2015-04-11 23:11:33.125 101 12534.67 179.97 54691.50 88888.00 2015-04-11 23:11:33.250 101 12534.65 179.97 54691.53 88888.00 2015-04-11 23:11:33.375 101 12534.65 179.97 54691.50 88888.00 2015-04-11 23:11:33.500 101 12534.67 179.97 54691.50 88888.00 2015-04-11 23:11:33.625 101 12534.73 179.95 54691.53 88888.00 2015-04-11 23:11:33.750 101 12534.75 179.97 54691.50 88888.00 2015-04-11 23:11:33.875 101 12534.73 179.95 54691.47 88888.00 2015-04-11 23:11:34.000 101 12534.70 179.97 54691.47 88888.00 2015-04-11 23:11:34.125 101 12534.73 179.97 54691.53 88888.00 2015-04-11 23:11:34.250 101 12534.70 179.97 54691.53 88888.00 2015-04-11 23:11:34.375 101 12534.67 180.00 54691.50 88888.00 2015-04-11 23:11:34.500 101 12534.70 180.00 54691.53 88888.00 2015-04-11 23:11:34.625 101 12534.65 180.00 54691.55 88888.00 2015-04-11 23:11:34.750 101 12534.58 179.97 54691.50 88888.00 2015-04-11 23:11:34.875 101 12534.50 179.93 54691.47 88888.00 2015-04-11 23:11:35.000 101 12534.52 179.97 54691.47 88888.00 2015-04-11 23:11:35.125 101 12534.58 180.03 54691.53 88888.00 2015-04-11 23:11:35.250 101 12534.60 180.03 54691.55 88888.00 2015-04-11 23:11:35.375 101 12534.58 180.03 54691.53 88888.00 2015-04-11 23:11:35.500 101 12534.52 179.97 54691.50 88888.00 2015-04-11 23:11:35.625 101 12534.55 179.97 54691.50 88888.00 2015-04-11 23:11:35.750 101 12534.52 180.03 54691.50 88888.00 2015-04-11 23:11:35.875 101 12534.55 180.03 54691.53 88888.00 2015-04-11 23:11:36.000 101 12534.60 180.03 54691.57 88888.00 2015-04-11 23:11:36.125 101 12534.60 180.03 54691.55 88888.00 2015-04-11 23:11:36.250 101 12534.62 180.03 54691.57 88888.00 2015-04-11 23:11:36.375 101 12534.65 180.03 54691.55 88888.00 2015-04-11 23:11:36.500 101 12534.62 180.00 54691.53 88888.00 2015-04-11 23:11:36.625 101 12534.58 180.05 54691.50 88888.00 2015-04-11 23:11:36.750 101 12534.62 180.05 54691.53 88888.00 2015-04-11 23:11:36.875 101 12534.73 180.05 54691.55 88888.00 2015-04-11 23:11:37.000 101 12534.73 180.03 54691.50 88888.00 2015-04-11 23:11:37.125 101 12534.67 180.05 54691.47 88888.00 2015-04-11 23:11:37.250 101 12534.67 180.03 54691.53 88888.00 2015-04-11 23:11:37.375 101 12534.65 180.03 54691.50 88888.00 2015-04-11 23:11:37.500 101 12534.55 180.03 54691.50 88888.00 2015-04-11 23:11:37.625 101 12534.50 180.03 54691.50 88888.00 2015-04-11 23:11:37.750 101 12534.48 180.00 54691.45 88888.00 2015-04-11 23:11:37.875 101 12534.52 180.03 54691.47 88888.00 2015-04-11 23:11:38.000 101 12534.58 180.05 54691.47 88888.00 2015-04-11 23:11:38.125 101 12534.58 180.07 54691.53 88888.00 2015-04-11 23:11:38.250 101 12534.50 180.00 54691.50 88888.00 2015-04-11 23:11:38.375 101 12534.45 180.00 54691.47 88888.00 2015-04-11 23:11:38.500 101 12534.42 180.03 54691.50 88888.00 2015-04-11 23:11:38.625 101 12534.40 180.00 54691.50 88888.00 2015-04-11 23:11:38.750 101 12534.38 180.00 54691.47 88888.00 2015-04-11 23:11:38.875 101 12534.40 180.00 54691.45 88888.00 2015-04-11 23:11:39.000 101 12534.40 180.05 54691.50 88888.00 2015-04-11 23:11:39.125 101 12534.45 180.07 54691.55 88888.00 2015-04-11 23:11:39.250 101 12534.45 180.07 54691.57 88888.00 2015-04-11 23:11:39.375 101 12534.50 180.05 54691.53 88888.00 2015-04-11 23:11:39.500 101 12534.45 180.00 54691.53 88888.00 2015-04-11 23:11:39.625 101 12534.42 180.00 54691.53 88888.00 2015-04-11 23:11:39.750 101 12534.40 180.03 54691.53 88888.00 2015-04-11 23:11:39.875 101 12534.45 180.05 54691.55 88888.00 2015-04-11 23:11:40.000 101 12534.45 180.05 54691.53 88888.00 2015-04-11 23:11:40.125 101 12534.40 180.05 54691.50 88888.00 2015-04-11 23:11:40.250 101 12534.38 180.03 54691.53 88888.00 2015-04-11 23:11:40.375 101 12534.40 180.05 54691.53 88888.00 2015-04-11 23:11:40.500 101 12534.38 180.03 54691.50 88888.00 2015-04-11 23:11:40.625 101 12534.38 180.03 54691.53 88888.00 2015-04-11 23:11:40.750 101 12534.42 180.05 54691.55 88888.00 2015-04-11 23:11:40.875 101 12534.40 180.05 54691.53 88888.00 2015-04-11 23:11:41.000 101 12534.45 180.05 54691.53 88888.00 2015-04-11 23:11:41.125 101 12534.52 180.05 54691.55 88888.00 2015-04-11 23:11:41.250 101 12534.48 180.03 54691.55 88888.00 2015-04-11 23:11:41.375 101 12534.45 180.03 54691.55 88888.00 2015-04-11 23:11:41.500 101 12534.40 180.03 54691.55 88888.00 2015-04-11 23:11:41.625 101 12534.38 180.03 54691.55 88888.00 2015-04-11 23:11:41.750 101 12534.42 180.05 54691.53 88888.00 2015-04-11 23:11:41.875 101 12534.42 180.05 54691.55 88888.00 2015-04-11 23:11:42.000 101 12534.40 180.05 54691.57 88888.00 2015-04-11 23:11:42.125 101 12534.45 180.00 54691.55 88888.00 2015-04-11 23:11:42.250 101 12534.45 180.00 54691.50 88888.00 2015-04-11 23:11:42.375 101 12534.42 180.03 54691.50 88888.00 2015-04-11 23:11:42.500 101 12534.42 180.05 54691.53 88888.00 2015-04-11 23:11:42.625 101 12534.40 180.05 54691.53 88888.00 2015-04-11 23:11:42.750 101 12534.35 180.03 54691.53 88888.00 2015-04-11 23:11:42.875 101 12534.35 180.03 54691.53 88888.00 2015-04-11 23:11:43.000 101 12534.35 180.03 54691.50 88888.00 2015-04-11 23:11:43.125 101 12534.38 180.05 54691.53 88888.00 2015-04-11 23:11:43.250 101 12534.35 180.03 54691.53 88888.00 2015-04-11 23:11:43.375 101 12534.33 180.05 54691.53 88888.00 2015-04-11 23:11:43.500 101 12534.30 180.03 54691.53 88888.00 2015-04-11 23:11:43.625 101 12534.30 180.05 54691.55 88888.00 2015-04-11 23:11:43.750 101 12534.33 180.03 54691.55 88888.00 2015-04-11 23:11:43.875 101 12534.30 180.05 54691.55 88888.00 2015-04-11 23:11:44.000 101 12534.30 180.05 54691.53 88888.00 2015-04-11 23:11:44.125 101 12534.30 180.05 54691.53 88888.00 2015-04-11 23:11:44.250 101 12534.25 180.03 54691.53 88888.00 2015-04-11 23:11:44.375 101 12534.27 180.03 54691.53 88888.00 2015-04-11 23:11:44.500 101 12534.30 180.05 54691.53 88888.00 2015-04-11 23:11:44.625 101 12534.25 180.05 54691.55 88888.00 2015-04-11 23:11:44.750 101 12534.20 180.05 54691.55 88888.00 2015-04-11 23:11:44.875 101 12534.23 180.05 54691.55 88888.00 2015-04-11 23:11:45.000 101 12534.25 180.05 54691.53 88888.00 2015-04-11 23:11:45.125 101 12534.25 180.05 54691.55 88888.00 2015-04-11 23:11:45.250 101 12534.25 180.03 54691.57 88888.00 2015-04-11 23:11:45.375 101 12534.20 180.00 54691.53 88888.00 2015-04-11 23:11:45.500 101 12534.23 180.03 54691.55 88888.00 2015-04-11 23:11:45.625 101 12534.27 180.05 54691.55 88888.00 2015-04-11 23:11:45.750 101 12534.20 180.05 54691.57 88888.00 2015-04-11 23:11:45.875 101 12534.23 180.03 54691.57 88888.00 2015-04-11 23:11:46.000 101 12534.25 180.00 54691.55 88888.00 2015-04-11 23:11:46.125 101 12534.27 180.00 54691.55 88888.00 2015-04-11 23:11:46.250 101 12534.27 179.97 54691.55 88888.00 2015-04-11 23:11:46.375 101 12534.20 180.00 54691.53 88888.00 2015-04-11 23:11:46.500 101 12534.20 180.00 54691.55 88888.00 2015-04-11 23:11:46.625 101 12534.23 180.05 54691.57 88888.00 2015-04-11 23:11:46.750 101 12534.33 180.07 54691.62 88888.00 2015-04-11 23:11:46.875 101 12534.33 180.07 54691.60 88888.00 2015-04-11 23:11:47.000 101 12534.15 180.03 54691.57 88888.00 2015-04-11 23:11:47.125 101 12534.10 180.03 54691.57 88888.00 2015-04-11 23:11:47.250 101 12534.12 180.00 54691.57 88888.00 2015-04-11 23:11:47.375 101 12534.17 180.03 54691.60 88888.00 2015-04-11 23:11:47.500 101 12534.12 180.03 54691.57 88888.00 2015-04-11 23:11:47.625 101 12534.12 180.03 54691.57 88888.00 2015-04-11 23:11:47.750 101 12534.20 180.00 54691.55 88888.00 2015-04-11 23:11:47.875 101 12534.20 180.00 54691.53 88888.00 2015-04-11 23:11:48.000 101 12534.15 180.00 54691.50 88888.00 2015-04-11 23:11:48.125 101 12534.10 180.00 54691.50 88888.00 2015-04-11 23:11:48.250 101 12534.12 179.97 54691.53 88888.00 2015-04-11 23:11:48.375 101 12534.17 180.00 54691.50 88888.00 2015-04-11 23:11:48.500 101 12534.15 180.03 54691.53 88888.00 2015-04-11 23:11:48.625 101 12534.20 180.03 54691.55 88888.00 2015-04-11 23:11:48.750 101 12534.25 180.03 54691.57 88888.00 2015-04-11 23:11:48.875 101 12534.27 180.03 54691.57 88888.00 2015-04-11 23:11:49.000 101 12534.23 180.03 54691.55 88888.00 2015-04-11 23:11:49.125 101 12534.20 180.03 54691.55 88888.00 2015-04-11 23:11:49.250 101 12534.17 180.03 54691.57 88888.00 2015-04-11 23:11:49.375 101 12534.12 180.03 54691.55 88888.00 2015-04-11 23:11:49.500 101 12534.12 180.03 54691.53 88888.00 2015-04-11 23:11:49.625 101 12534.12 180.03 54691.53 88888.00 2015-04-11 23:11:49.750 101 12534.15 180.03 54691.57 88888.00 2015-04-11 23:11:49.875 101 12534.10 180.00 54691.60 88888.00 2015-04-11 23:11:50.000 101 12534.15 180.03 54691.55 88888.00 2015-04-11 23:11:50.125 101 12534.12 180.03 54691.53 88888.00 2015-04-11 23:11:50.250 101 12534.10 179.97 54691.50 88888.00 2015-04-11 23:11:50.375 101 12534.10 180.00 54691.53 88888.00 2015-04-11 23:11:50.500 101 12534.10 180.00 54691.53 88888.00 2015-04-11 23:11:50.625 101 12534.10 180.00 54691.53 88888.00 2015-04-11 23:11:50.750 101 12534.12 180.00 54691.47 88888.00 2015-04-11 23:11:50.875 101 12534.20 180.03 54691.50 88888.00 2015-04-11 23:11:51.000 101 12534.27 180.00 54691.53 88888.00 2015-04-11 23:11:51.125 101 12534.33 180.05 54691.55 88888.00 2015-04-11 23:11:51.250 101 12534.23 180.03 54691.53 88888.00 2015-04-11 23:11:51.375 101 12534.23 180.00 54691.53 88888.00 2015-04-11 23:11:51.500 101 12534.17 179.97 54691.55 88888.00 2015-04-11 23:11:51.625 101 12534.20 180.05 54691.57 88888.00 2015-04-11 23:11:51.750 101 12534.27 180.05 54691.55 88888.00 2015-04-11 23:11:51.875 101 12534.20 180.05 54691.53 88888.00 2015-04-11 23:11:52.000 101 12534.20 180.03 54691.53 88888.00 2015-04-11 23:11:52.125 101 12534.15 180.05 54691.53 88888.00 2015-04-11 23:11:52.250 101 12534.17 180.03 54691.50 88888.00 2015-04-11 23:11:52.375 101 12534.23 180.05 54691.50 88888.00 2015-04-11 23:11:52.500 101 12534.17 180.05 54691.50 88888.00 2015-04-11 23:11:52.625 101 12534.20 180.05 54691.50 88888.00 2015-04-11 23:11:52.750 101 12534.25 180.03 54691.50 88888.00 2015-04-11 23:11:52.875 101 12534.25 180.00 54691.47 88888.00 2015-04-11 23:11:53.000 101 12534.25 180.00 54691.45 88888.00 2015-04-11 23:11:53.125 101 12534.30 180.03 54691.50 88888.00 2015-04-11 23:11:53.250 101 12534.25 180.03 54691.50 88888.00 2015-04-11 23:11:53.375 101 12534.20 180.03 54691.50 88888.00 2015-04-11 23:11:53.500 101 12534.15 180.05 54691.47 88888.00 2015-04-11 23:11:53.625 101 12534.15 180.03 54691.45 88888.00 2015-04-11 23:11:53.750 101 12534.20 180.05 54691.47 88888.00 2015-04-11 23:11:53.875 101 12534.23 180.05 54691.50 88888.00 2015-04-11 23:11:54.000 101 12534.23 180.05 54691.50 88888.00 2015-04-11 23:11:54.125 101 12534.15 180.05 54691.50 88888.00 2015-04-11 23:11:54.250 101 12534.12 180.03 54691.50 88888.00 2015-04-11 23:11:54.375 101 12534.15 180.05 54691.47 88888.00 2015-04-11 23:11:54.500 101 12534.15 180.05 54691.47 88888.00 2015-04-11 23:11:54.625 101 12534.12 180.05 54691.47 88888.00 2015-04-11 23:11:54.750 101 12534.20 180.05 54691.50 88888.00 2015-04-11 23:11:54.875 101 12534.27 180.05 54691.53 88888.00 2015-04-11 23:11:55.000 101 12534.23 180.05 54691.53 88888.00 2015-04-11 23:11:55.125 101 12534.15 180.05 54691.50 88888.00 2015-04-11 23:11:55.250 101 12534.05 180.05 54691.47 88888.00 2015-04-11 23:11:55.375 101 12534.10 180.03 54691.47 88888.00 2015-04-11 23:11:55.500 101 12534.10 180.03 54691.47 88888.00 2015-04-11 23:11:55.625 101 12534.15 180.10 54691.50 88888.00 2015-04-11 23:11:55.750 101 12534.20 180.07 54691.47 88888.00 2015-04-11 23:11:55.875 101 12534.20 180.07 54691.50 88888.00 2015-04-11 23:11:56.000 101 12534.15 180.05 54691.47 88888.00 2015-04-11 23:11:56.125 101 12534.23 180.05 54691.50 88888.00 2015-04-11 23:11:56.250 101 12534.25 180.03 54691.50 88888.00 2015-04-11 23:11:56.375 101 12534.27 180.03 54691.47 88888.00 2015-04-11 23:11:56.500 101 12534.27 180.05 54691.47 88888.00 2015-04-11 23:11:56.625 101 12534.25 180.07 54691.50 88888.00 2015-04-11 23:11:56.750 101 12534.25 180.07 54691.53 88888.00 2015-04-11 23:11:56.875 101 12534.27 180.05 54691.53 88888.00 2015-04-11 23:11:57.000 101 12534.25 180.05 54691.50 88888.00 2015-04-11 23:11:57.125 101 12534.12 180.05 54691.47 88888.00 2015-04-11 23:11:57.250 101 12534.17 180.10 54691.53 88888.00 2015-04-11 23:11:57.375 101 12534.23 180.07 54691.53 88888.00 2015-04-11 23:11:57.500 101 12534.20 180.07 54691.50 88888.00 2015-04-11 23:11:57.625 101 12534.17 180.05 54691.47 88888.00 2015-04-11 23:11:57.750 101 12534.15 180.03 54691.47 88888.00 2015-04-11 23:11:57.875 101 12534.08 180.03 54691.45 88888.00 2015-04-11 23:11:58.000 101 12534.15 180.05 54691.45 88888.00 2015-04-11 23:11:58.125 101 12534.15 180.05 54691.47 88888.00 2015-04-11 23:11:58.250 101 12534.12 180.03 54691.50 88888.00 2015-04-11 23:11:58.375 101 12534.17 180.05 54691.50 88888.00 2015-04-11 23:11:58.500 101 12534.17 180.10 54691.53 88888.00 2015-04-11 23:11:58.625 101 12534.12 180.07 54691.53 88888.00 2015-04-11 23:11:58.750 101 12534.15 180.07 54691.53 88888.00 2015-04-11 23:11:58.875 101 12534.20 180.07 54691.50 88888.00 2015-04-11 23:11:59.000 101 12534.20 180.07 54691.50 88888.00 2015-04-11 23:11:59.125 101 12534.12 180.05 54691.47 88888.00 2015-04-11 23:11:59.250 101 12534.12 180.07 54691.50 88888.00 2015-04-11 23:11:59.375 101 12534.10 180.07 54691.50 88888.00 2015-04-11 23:11:59.500 101 12534.10 180.07 54691.47 88888.00 2015-04-11 23:11:59.625 101 12534.15 180.10 54691.53 88888.00 2015-04-11 23:11:59.750 101 12534.15 180.10 54691.50 88888.00 2015-04-11 23:11:59.875 101 12534.12 180.05 54691.47 88888.00 2015-04-11 23:12:00.000 101 12534.15 180.07 54691.45 88888.00 2015-04-11 23:12:00.125 101 12534.15 180.07 54691.45 88888.00 2015-04-11 23:12:00.250 101 12534.10 180.07 54691.45 88888.00 2015-04-11 23:12:00.375 101 12534.10 180.10 54691.45 88888.00 2015-04-11 23:12:00.500 101 12534.12 180.05 54691.43 88888.00 2015-04-11 23:12:00.625 101 12534.10 180.07 54691.43 88888.00 2015-04-11 23:12:00.750 101 12534.10 180.12 54691.45 88888.00 2015-04-11 23:12:00.875 101 12534.12 180.10 54691.45 88888.00 2015-04-11 23:12:01.000 101 12534.20 180.07 54691.45 88888.00 2015-04-11 23:12:01.125 101 12534.17 180.10 54691.47 88888.00 2015-04-11 23:12:01.250 101 12534.17 180.10 54691.45 88888.00 2015-04-11 23:12:01.375 101 12534.20 180.12 54691.45 88888.00 2015-04-11 23:12:01.500 101 12534.10 180.10 54691.45 88888.00 2015-04-11 23:12:01.625 101 12534.15 180.12 54691.50 88888.00 2015-04-11 23:12:01.750 101 12534.15 180.12 54691.47 88888.00 2015-04-11 23:12:01.875 101 12534.10 180.12 54691.45 88888.00 2015-04-11 23:12:02.000 101 12534.12 180.12 54691.45 88888.00 2015-04-11 23:12:02.125 101 12534.08 180.15 54691.45 88888.00 2015-04-11 23:12:02.250 101 12534.08 180.15 54691.45 88888.00 2015-04-11 23:12:02.375 101 12534.08 180.10 54691.43 88888.00 2015-04-11 23:12:02.500 101 12534.08 180.10 54691.40 88888.00 2015-04-11 23:12:02.625 101 12534.15 180.18 54691.45 88888.00 2015-04-11 23:12:02.750 101 12534.08 180.22 54691.50 88888.00 2015-04-11 23:12:02.875 101 12534.05 180.18 54691.45 88888.00 2015-04-11 23:12:03.000 101 12534.02 180.12 54691.45 88888.00 2015-04-11 23:12:03.125 101 12534.02 180.15 54691.43 88888.00 2015-04-11 23:12:03.250 101 12534.02 180.12 54691.43 88888.00 2015-04-11 23:12:03.375 101 12534.05 180.12 54691.43 88888.00 2015-04-11 23:12:03.500 101 12534.05 180.12 54691.43 88888.00 2015-04-11 23:12:03.625 101 12534.08 180.12 54691.40 88888.00 2015-04-11 23:12:03.750 101 12534.00 180.15 54691.43 88888.00 2015-04-11 23:12:03.875 101 12534.02 180.18 54691.43 88888.00 2015-04-11 23:12:04.000 101 12534.05 180.18 54691.40 88888.00 2015-04-11 23:12:04.125 101 12534.02 180.12 54691.40 88888.00 2015-04-11 23:12:04.250 101 12534.00 180.15 54691.40 88888.00 2015-04-11 23:12:04.375 101 12534.00 180.15 54691.38 88888.00 2015-04-11 23:12:04.500 101 12534.00 180.12 54691.40 88888.00 2015-04-11 23:12:04.625 101 12534.02 180.18 54691.40 88888.00 2015-04-11 23:12:04.750 101 12534.08 180.20 54691.40 88888.00 2015-04-11 23:12:04.875 101 12534.10 180.25 54691.43 88888.00 2015-04-11 23:12:05.000 101 12534.15 180.25 54691.43 88888.00 2015-04-11 23:12:05.125 101 12534.12 180.20 54691.40 88888.00 2015-04-11 23:12:05.250 101 12534.12 180.22 54691.43 88888.00 2015-04-11 23:12:05.375 101 12534.08 180.25 54691.43 88888.00 2015-04-11 23:12:05.500 101 12534.10 180.20 54691.40 88888.00 2015-04-11 23:12:05.625 101 12534.10 180.22 54691.38 88888.00 2015-04-11 23:12:05.750 101 12534.08 180.25 54691.40 88888.00 2015-04-11 23:12:05.875 101 12534.08 180.25 54691.40 88888.00 2015-04-11 23:12:06.000 101 12534.05 180.25 54691.40 88888.00 2015-04-11 23:12:06.125 101 12534.02 180.25 54691.40 88888.00 2015-04-11 23:12:06.250 101 12534.02 180.22 54691.43 88888.00 2015-04-11 23:12:06.375 101 12534.08 180.25 54691.43 88888.00 2015-04-11 23:12:06.500 101 12534.10 180.25 54691.40 88888.00 2015-04-11 23:12:06.625 101 12534.10 180.22 54691.40 88888.00 2015-04-11 23:12:06.750 101 12534.17 180.25 54691.40 88888.00 2015-04-11 23:12:06.875 101 12534.15 180.28 54691.40 88888.00 2015-04-11 23:12:07.000 101 12534.17 180.25 54691.40 88888.00 2015-04-11 23:12:07.125 101 12534.17 180.28 54691.40 88888.00 2015-04-11 23:12:07.250 101 12534.15 180.25 54691.38 88888.00 2015-04-11 23:12:07.375 101 12534.08 180.22 54691.35 88888.00 2015-04-11 23:12:07.500 101 12534.10 180.22 54691.32 88888.00 2015-04-11 23:12:07.625 101 12534.05 180.22 54691.30 88888.00 2015-04-11 23:12:07.750 101 12534.00 180.22 54691.30 88888.00 2015-04-11 23:12:07.875 101 12534.02 180.22 54691.32 88888.00 2015-04-11 23:12:08.000 101 12534.02 180.25 54691.32 88888.00 2015-04-11 23:12:08.125 101 12534.08 180.28 54691.38 88888.00 2015-04-11 23:12:08.250 101 12534.05 180.30 54691.38 88888.00 2015-04-11 23:12:08.375 101 12534.00 180.28 54691.38 88888.00 2015-04-11 23:12:08.500 101 12533.95 180.28 54691.38 88888.00 2015-04-11 23:12:08.625 101 12533.95 180.28 54691.38 88888.00 2015-04-11 23:12:08.750 101 12534.00 180.30 54691.38 88888.00 2015-04-11 23:12:08.875 101 12534.02 180.30 54691.38 88888.00 2015-04-11 23:12:09.000 101 12534.08 180.28 54691.35 88888.00 2015-04-11 23:12:09.125 101 12534.00 180.32 54691.35 88888.00 2015-04-11 23:12:09.250 101 12534.00 180.32 54691.38 88888.00 2015-04-11 23:12:09.375 101 12534.08 180.30 54691.38 88888.00 2015-04-11 23:12:09.500 101 12534.05 180.25 54691.38 88888.00 2015-04-11 23:12:09.625 101 12533.98 180.25 54691.38 88888.00 2015-04-11 23:12:09.750 101 12534.00 180.32 54691.40 88888.00 2015-04-11 23:12:09.875 101 12534.02 180.35 54691.40 88888.00 2015-04-11 23:12:10.000 101 12534.05 180.35 54691.35 88888.00 2015-04-11 23:12:10.125 101 12534.02 180.38 54691.38 88888.00 2015-04-11 23:12:10.250 101 12534.00 180.35 54691.38 88888.00 2015-04-11 23:12:10.375 101 12534.00 180.35 54691.38 88888.00 2015-04-11 23:12:10.500 101 12534.00 180.40 54691.38 88888.00 2015-04-11 23:12:10.625 101 12533.95 180.40 54691.35 88888.00 2015-04-11 23:12:10.750 101 12533.98 180.35 54691.35 88888.00 2015-04-11 23:12:10.875 101 12534.00 180.38 54691.35 88888.00 2015-04-11 23:12:11.000 101 12534.00 180.32 54691.32 88888.00 2015-04-11 23:12:11.125 101 12534.00 180.30 54691.35 88888.00 2015-04-11 23:12:11.250 101 12534.02 180.32 54691.35 88888.00 2015-04-11 23:12:11.375 101 12534.12 180.32 54691.38 88888.00 2015-04-11 23:12:11.500 101 12534.08 180.32 54691.38 88888.00 2015-04-11 23:12:11.625 101 12534.05 180.32 54691.35 88888.00 2015-04-11 23:12:11.750 101 12534.02 180.35 54691.35 88888.00 2015-04-11 23:12:11.875 101 12534.05 180.35 54691.35 88888.00 2015-04-11 23:12:12.000 101 12534.02 180.35 54691.32 88888.00 2015-04-11 23:12:12.125 101 12534.02 180.35 54691.32 88888.00 2015-04-11 23:12:12.250 101 12534.02 180.35 54691.32 88888.00 2015-04-11 23:12:12.375 101 12534.05 180.35 54691.32 88888.00 2015-04-11 23:12:12.500 101 12534.05 180.35 54691.32 88888.00 2015-04-11 23:12:12.625 101 12534.10 180.40 54691.35 88888.00 2015-04-11 23:12:12.750 101 12534.02 180.38 54691.35 88888.00 2015-04-11 23:12:12.875 101 12533.98 180.38 54691.35 88888.00 2015-04-11 23:12:13.000 101 12533.95 180.38 54691.35 88888.00 2015-04-11 23:12:13.125 101 12534.00 180.38 54691.38 88888.00 2015-04-11 23:12:13.250 101 12533.95 180.40 54691.35 88888.00 2015-04-11 23:12:13.375 101 12534.05 180.43 54691.35 88888.00 2015-04-11 23:12:13.500 101 12534.00 180.40 54691.35 88888.00 2015-04-11 23:12:13.625 101 12533.95 180.35 54691.32 88888.00 2015-04-11 23:12:13.750 101 12533.98 180.35 54691.32 88888.00 2015-04-11 23:12:13.875 101 12533.98 180.38 54691.32 88888.00 2015-04-11 23:12:14.000 101 12533.98 180.43 54691.35 88888.00 2015-04-11 23:12:14.125 101 12533.92 180.45 54691.35 88888.00 2015-04-11 23:12:14.250 101 12533.90 180.45 54691.38 88888.00 2015-04-11 23:12:14.375 101 12533.95 180.45 54691.38 88888.00 2015-04-11 23:12:14.500 101 12534.00 180.47 54691.35 88888.00 2015-04-11 23:12:14.625 101 12533.95 180.47 54691.32 88888.00 2015-04-11 23:12:14.750 101 12533.98 180.45 54691.32 88888.00 2015-04-11 23:12:14.875 101 12533.90 180.43 54691.32 88888.00 2015-04-11 23:12:15.000 101 12533.95 180.43 54691.30 88888.00 2015-04-11 23:12:15.125 101 12533.98 180.40 54691.30 88888.00 2015-04-11 23:12:15.250 101 12534.00 180.40 54691.35 88888.00 2015-04-11 23:12:15.375 101 12534.00 180.45 54691.32 88888.00 2015-04-11 23:12:15.500 101 12533.95 180.47 54691.32 88888.00 2015-04-11 23:12:15.625 101 12533.92 180.43 54691.30 88888.00 2015-04-11 23:12:15.750 101 12533.90 180.40 54691.28 88888.00 2015-04-11 23:12:15.875 101 12533.85 180.40 54691.30 88888.00 2015-04-11 23:12:16.000 101 12533.88 180.43 54691.28 88888.00 2015-04-11 23:12:16.125 101 12533.88 180.45 54691.30 88888.00 2015-04-11 23:12:16.250 101 12533.92 180.45 54691.28 88888.00 2015-04-11 23:12:16.375 101 12534.00 180.47 54691.30 88888.00 2015-04-11 23:12:16.500 101 12533.95 180.47 54691.30 88888.00 2015-04-11 23:12:16.625 101 12533.88 180.43 54691.25 88888.00 2015-04-11 23:12:16.750 101 12533.88 180.43 54691.28 88888.00 2015-04-11 23:12:16.875 101 12533.83 180.45 54691.28 88888.00 2015-04-11 23:12:17.000 101 12533.83 180.47 54691.25 88888.00 2015-04-11 23:12:17.125 101 12533.83 180.47 54691.25 88888.00 2015-04-11 23:12:17.250 101 12533.83 180.47 54691.28 88888.00 2015-04-11 23:12:17.375 101 12533.92 180.47 54691.30 88888.00 2015-04-11 23:12:17.500 101 12533.95 180.45 54691.30 88888.00 2015-04-11 23:12:17.625 101 12533.92 180.43 54691.25 88888.00 2015-04-11 23:12:17.750 101 12533.90 180.43 54691.25 88888.00 2015-04-11 23:12:17.875 101 12533.88 180.47 54691.28 88888.00 2015-04-11 23:12:18.000 101 12533.90 180.47 54691.28 88888.00 2015-04-11 23:12:18.125 101 12533.90 180.47 54691.30 88888.00 2015-04-11 23:12:18.250 101 12533.90 180.47 54691.30 88888.00 2015-04-11 23:12:18.375 101 12533.90 180.50 54691.30 88888.00 2015-04-11 23:12:18.500 101 12533.88 180.45 54691.28 88888.00 2015-04-11 23:12:18.625 101 12533.88 180.45 54691.25 88888.00 2015-04-11 23:12:18.750 101 12533.88 180.47 54691.25 88888.00 2015-04-11 23:12:18.875 101 12533.85 180.47 54691.28 88888.00 2015-04-11 23:12:19.000 101 12533.88 180.47 54691.22 88888.00 2015-04-11 23:12:19.125 101 12533.98 180.47 54691.28 88888.00 2015-04-11 23:12:19.250 101 12533.95 180.47 54691.30 88888.00 2015-04-11 23:12:19.375 101 12533.92 180.47 54691.30 88888.00 2015-04-11 23:12:19.500 101 12533.90 180.47 54691.30 88888.00 2015-04-11 23:12:19.625 101 12533.90 180.47 54691.30 88888.00 2015-04-11 23:12:19.750 101 12533.92 180.50 54691.28 88888.00 2015-04-11 23:12:19.875 101 12533.98 180.53 54691.32 88888.00 2015-04-11 23:12:20.000 101 12533.98 180.50 54691.28 88888.00 2015-04-11 23:12:20.125 101 12533.88 180.50 54691.28 88888.00 2015-04-11 23:12:20.250 101 12533.85 180.55 54691.32 88888.00 2015-04-11 23:12:20.375 101 12533.90 180.57 54691.30 88888.00 2015-04-11 23:12:20.500 101 12533.95 180.55 54691.30 88888.00 2015-04-11 23:12:20.625 101 12533.88 180.50 54691.28 88888.00 2015-04-11 23:12:20.750 101 12533.88 180.53 54691.28 88888.00 2015-04-11 23:12:20.875 101 12533.85 180.57 54691.30 88888.00 2015-04-11 23:12:21.000 101 12533.88 180.55 54691.22 88888.00 2015-04-11 23:12:21.125 101 12533.90 180.53 54691.25 88888.00 2015-04-11 23:12:21.250 101 12533.95 180.50 54691.30 88888.00 2015-04-11 23:12:21.375 101 12534.02 180.53 54691.32 88888.00 2015-04-11 23:12:21.500 101 12534.00 180.55 54691.32 88888.00 2015-04-11 23:12:21.625 101 12533.85 180.55 54691.30 88888.00 2015-04-11 23:12:21.750 101 12533.75 180.55 54691.28 88888.00 2015-04-11 23:12:21.875 101 12533.80 180.53 54691.28 88888.00 2015-04-11 23:12:22.000 101 12533.88 180.50 54691.30 88888.00 2015-04-11 23:12:22.125 101 12533.95 180.55 54691.30 88888.00 2015-04-11 23:12:22.250 101 12533.92 180.55 54691.28 88888.00 2015-04-11 23:12:22.375 101 12533.90 180.50 54691.25 88888.00 2015-04-11 23:12:22.500 101 12533.90 180.50 54691.22 88888.00 2015-04-11 23:12:22.625 101 12533.95 180.57 54691.28 88888.00 2015-04-11 23:12:22.750 101 12534.00 180.60 54691.28 88888.00 2015-04-11 23:12:22.875 101 12533.95 180.55 54691.25 88888.00 2015-04-11 23:12:23.000 101 12533.88 180.53 54691.22 88888.00 2015-04-11 23:12:23.125 101 12533.85 180.55 54691.25 88888.00 2015-04-11 23:12:23.250 101 12533.88 180.60 54691.25 88888.00 2015-04-11 23:12:23.375 101 12533.92 180.57 54691.25 88888.00 2015-04-11 23:12:23.500 101 12533.92 180.55 54691.25 88888.00 2015-04-11 23:12:23.625 101 12533.90 180.53 54691.25 88888.00 2015-04-11 23:12:23.750 101 12533.88 180.50 54691.22 88888.00 2015-04-11 23:12:23.875 101 12533.85 180.53 54691.22 88888.00 2015-04-11 23:12:24.000 101 12533.95 180.53 54691.25 88888.00 2015-04-11 23:12:24.125 101 12534.00 180.53 54691.25 88888.00 2015-04-11 23:12:24.250 101 12533.98 180.55 54691.22 88888.00 2015-04-11 23:12:24.375 101 12533.98 180.60 54691.25 88888.00 2015-04-11 23:12:24.500 101 12533.90 180.62 54691.28 88888.00 2015-04-11 23:12:24.625 101 12533.85 180.62 54691.28 88888.00 2015-04-11 23:12:24.750 101 12533.80 180.60 54691.28 88888.00 2015-04-11 23:12:24.875 101 12533.88 180.57 54691.22 88888.00 2015-04-11 23:12:25.000 101 12533.95 180.57 54691.22 88888.00 2015-04-11 23:12:25.125 101 12533.92 180.57 54691.25 88888.00 2015-04-11 23:12:25.250 101 12533.88 180.57 54691.30 88888.00 2015-04-11 23:12:25.375 101 12533.90 180.60 54691.28 88888.00 2015-04-11 23:12:25.500 101 12533.88 180.60 54691.25 88888.00 2015-04-11 23:12:25.625 101 12533.83 180.57 54691.25 88888.00 2015-04-11 23:12:25.750 101 12533.85 180.57 54691.22 88888.00 2015-04-11 23:12:25.875 101 12533.83 180.60 54691.25 88888.00 2015-04-11 23:12:26.000 101 12533.80 180.57 54691.22 88888.00 2015-04-11 23:12:26.125 101 12533.83 180.55 54691.22 88888.00 2015-04-11 23:12:26.250 101 12533.75 180.60 54691.25 88888.00 2015-04-11 23:12:26.375 101 12533.83 180.62 54691.25 88888.00 2015-04-11 23:12:26.500 101 12533.85 180.57 54691.22 88888.00 2015-04-11 23:12:26.625 101 12533.83 180.55 54691.22 88888.00 2015-04-11 23:12:26.750 101 12533.77 180.50 54691.22 88888.00 2015-04-11 23:12:26.875 101 12533.75 180.53 54691.20 88888.00 2015-04-11 23:12:27.000 101 12533.80 180.50 54691.22 88888.00 2015-04-11 23:12:27.125 101 12533.95 180.57 54691.28 88888.00 2015-04-11 23:12:27.250 101 12533.88 180.60 54691.28 88888.00 2015-04-11 23:12:27.375 101 12533.90 180.60 54691.28 88888.00 2015-04-11 23:12:27.500 101 12533.88 180.62 54691.28 88888.00 2015-04-11 23:12:27.625 101 12533.85 180.55 54691.22 88888.00 2015-04-11 23:12:27.750 101 12533.85 180.53 54691.20 88888.00 2015-04-11 23:12:27.875 101 12533.88 180.57 54691.25 88888.00 2015-04-11 23:12:28.000 101 12533.88 180.57 54691.25 88888.00 2015-04-11 23:12:28.125 101 12533.88 180.60 54691.25 88888.00 2015-04-11 23:12:28.250 101 12533.80 180.53 54691.22 88888.00 2015-04-11 23:12:28.375 101 12533.85 180.55 54691.25 88888.00 2015-04-11 23:12:28.500 101 12533.88 180.55 54691.25 88888.00 2015-04-11 23:12:28.625 101 12533.85 180.60 54691.25 88888.00 2015-04-11 23:12:28.750 101 12533.88 180.60 54691.25 88888.00 2015-04-11 23:12:28.875 101 12533.85 180.60 54691.25 88888.00 2015-04-11 23:12:29.000 101 12533.85 180.60 54691.25 88888.00 2015-04-11 23:12:29.125 101 12533.92 180.57 54691.22 88888.00 2015-04-11 23:12:29.250 101 12533.90 180.55 54691.22 88888.00 2015-04-11 23:12:29.375 101 12533.88 180.60 54691.25 88888.00 2015-04-11 23:12:29.500 101 12533.77 180.60 54691.25 88888.00 2015-04-11 23:12:29.625 101 12533.77 180.55 54691.22 88888.00 2015-04-11 23:12:29.750 101 12533.77 180.53 54691.22 88888.00 2015-04-11 23:12:29.875 101 12533.83 180.55 54691.22 88888.00 2015-04-11 23:12:30.000 101 12533.85 180.55 54691.25 88888.00 2015-04-11 23:12:30.125 101 12533.90 180.57 54691.28 88888.00 2015-04-11 23:12:30.250 101 12533.90 180.55 54691.25 88888.00 2015-04-11 23:12:30.375 101 12533.95 180.55 54691.22 88888.00 2015-04-11 23:12:30.500 101 12533.98 180.55 54691.22 88888.00 2015-04-11 23:12:30.625 101 12533.98 180.55 54691.22 88888.00 2015-04-11 23:12:30.750 101 12534.00 180.55 54691.22 88888.00 2015-04-11 23:12:30.875 101 12533.95 180.53 54691.20 88888.00 2015-04-11 23:12:31.000 101 12533.95 180.55 54691.20 88888.00 2015-04-11 23:12:31.125 101 12533.95 180.55 54691.20 88888.00 2015-04-11 23:12:31.250 101 12533.85 180.53 54691.20 88888.00 2015-04-11 23:12:31.375 101 12533.85 180.57 54691.22 88888.00 2015-04-11 23:12:31.500 101 12533.92 180.57 54691.22 88888.00 2015-04-11 23:12:31.625 101 12533.90 180.57 54691.22 88888.00 2015-04-11 23:12:31.750 101 12533.88 180.50 54691.18 88888.00 2015-04-11 23:12:31.875 101 12533.85 180.53 54691.20 88888.00 2015-04-11 23:12:32.000 101 12533.88 180.55 54691.22 88888.00 2015-04-11 23:12:32.125 101 12533.85 180.53 54691.18 88888.00 2015-04-11 23:12:32.250 101 12533.88 180.50 54691.18 88888.00 2015-04-11 23:12:32.375 101 12534.00 180.55 54691.22 88888.00 2015-04-11 23:12:32.500 101 12533.98 180.60 54691.22 88888.00 2015-04-11 23:12:32.625 101 12533.90 180.60 54691.22 88888.00 2015-04-11 23:12:32.750 101 12533.83 180.60 54691.25 88888.00 2015-04-11 23:12:32.875 101 12533.88 180.60 54691.22 88888.00 2015-04-11 23:12:33.000 101 12533.90 180.60 54691.20 88888.00 2015-04-11 23:12:33.125 101 12533.88 180.60 54691.22 88888.00 2015-04-11 23:12:33.250 101 12533.80 180.62 54691.28 88888.00 2015-04-11 23:12:33.375 101 12533.80 180.57 54691.22 88888.00 2015-04-11 23:12:33.500 101 12533.80 180.55 54691.20 88888.00 2015-04-11 23:12:33.625 101 12533.80 180.55 54691.20 88888.00 2015-04-11 23:12:33.750 101 12533.83 180.57 54691.20 88888.00 2015-04-11 23:12:33.875 101 12533.77 180.60 54691.22 88888.00 2015-04-11 23:12:34.000 101 12533.83 180.60 54691.22 88888.00 2015-04-11 23:12:34.125 101 12533.83 180.57 54691.20 88888.00 2015-04-11 23:12:34.250 101 12533.83 180.62 54691.22 88888.00 2015-04-11 23:12:34.375 101 12533.85 180.65 54691.22 88888.00 2015-04-11 23:12:34.500 101 12533.80 180.68 54691.22 88888.00 2015-04-11 23:12:34.625 101 12533.80 180.68 54691.20 88888.00 2015-04-11 23:12:34.750 101 12533.75 180.65 54691.20 88888.00 2015-04-11 23:12:34.875 101 12533.75 180.60 54691.18 88888.00 2015-04-11 23:12:35.000 101 12533.80 180.60 54691.18 88888.00 2015-04-11 23:12:35.125 101 12533.83 180.65 54691.22 88888.00 2015-04-11 23:12:35.250 101 12533.73 180.65 54691.20 88888.00 2015-04-11 23:12:35.375 101 12533.67 180.62 54691.20 88888.00 2015-04-11 23:12:35.500 101 12533.73 180.68 54691.22 88888.00 2015-04-11 23:12:35.625 101 12533.77 180.62 54691.22 88888.00 2015-04-11 23:12:35.750 101 12533.77 180.60 54691.20 88888.00 2015-04-11 23:12:35.875 101 12533.80 180.60 54691.20 88888.00 2015-04-11 23:12:36.000 101 12533.92 180.62 54691.20 88888.00 2015-04-11 23:12:36.125 101 12533.90 180.65 54691.20 88888.00 2015-04-11 23:12:36.250 101 12533.83 180.65 54691.20 88888.00 2015-04-11 23:12:36.375 101 12533.80 180.65 54691.20 88888.00 2015-04-11 23:12:36.500 101 12533.77 180.65 54691.20 88888.00 2015-04-11 23:12:36.625 101 12533.83 180.65 54691.22 88888.00 2015-04-11 23:12:36.750 101 12533.83 180.62 54691.20 88888.00 2015-04-11 23:12:36.875 101 12533.80 180.62 54691.20 88888.00 2015-04-11 23:12:37.000 101 12533.85 180.65 54691.20 88888.00 2015-04-11 23:12:37.125 101 12533.85 180.62 54691.20 88888.00 2015-04-11 23:12:37.250 101 12533.75 180.65 54691.22 88888.00 2015-04-11 23:12:37.375 101 12533.80 180.65 54691.22 88888.00 2015-04-11 23:12:37.500 101 12533.80 180.62 54691.20 88888.00 2015-04-11 23:12:37.625 101 12533.73 180.65 54691.22 88888.00 2015-04-11 23:12:37.750 101 12533.70 180.65 54691.20 88888.00 2015-04-11 23:12:37.875 101 12533.70 180.62 54691.18 88888.00 2015-04-11 23:12:38.000 101 12533.75 180.62 54691.18 88888.00 2015-04-11 23:12:38.125 101 12533.85 180.65 54691.18 88888.00 2015-04-11 23:12:38.250 101 12533.80 180.65 54691.18 88888.00 2015-04-11 23:12:38.375 101 12533.75 180.68 54691.20 88888.00 2015-04-11 23:12:38.500 101 12533.73 180.68 54691.20 88888.00 2015-04-11 23:12:38.625 101 12533.73 180.68 54691.20 88888.00 2015-04-11 23:12:38.750 101 12533.75 180.62 54691.20 88888.00 2015-04-11 23:12:38.875 101 12533.75 180.60 54691.20 88888.00 2015-04-11 23:12:39.000 101 12533.73 180.62 54691.18 88888.00 2015-04-11 23:12:39.125 101 12533.70 180.62 54691.18 88888.00 2015-04-11 23:12:39.250 101 12533.70 180.65 54691.20 88888.00 2015-04-11 23:12:39.375 101 12533.80 180.65 54691.18 88888.00 2015-04-11 23:12:39.500 101 12533.77 180.60 54691.15 88888.00 2015-04-11 23:12:39.625 101 12533.73 180.60 54691.15 88888.00 2015-04-11 23:12:39.750 101 12533.67 180.62 54691.18 88888.00 2015-04-11 23:12:39.875 101 12533.65 180.65 54691.18 88888.00 2015-04-11 23:12:40.000 101 12533.73 180.68 54691.18 88888.00 2015-04-11 23:12:40.125 101 12533.75 180.68 54691.20 88888.00 2015-04-11 23:12:40.250 101 12533.75 180.70 54691.22 88888.00 2015-04-11 23:12:40.375 101 12533.80 180.70 54691.22 88888.00 2015-04-11 23:12:40.500 101 12533.73 180.68 54691.18 88888.00 2015-04-11 23:12:40.625 101 12533.70 180.62 54691.18 88888.00 2015-04-11 23:12:40.750 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:40.875 101 12533.75 180.68 54691.18 88888.00 2015-04-11 23:12:41.000 101 12533.73 180.68 54691.18 88888.00 2015-04-11 23:12:41.125 101 12533.73 180.65 54691.20 88888.00 2015-04-11 23:12:41.250 101 12533.73 180.62 54691.18 88888.00 2015-04-11 23:12:41.375 101 12533.83 180.62 54691.18 88888.00 2015-04-11 23:12:41.500 101 12533.85 180.62 54691.20 88888.00 2015-04-11 23:12:41.625 101 12533.83 180.65 54691.18 88888.00 2015-04-11 23:12:41.750 101 12533.80 180.68 54691.18 88888.00 2015-04-11 23:12:41.875 101 12533.75 180.68 54691.18 88888.00 2015-04-11 23:12:42.000 101 12533.73 180.68 54691.15 88888.00 2015-04-11 23:12:42.125 101 12533.73 180.62 54691.15 88888.00 2015-04-11 23:12:42.250 101 12533.75 180.60 54691.18 88888.00 2015-04-11 23:12:42.375 101 12533.80 180.60 54691.15 88888.00 2015-04-11 23:12:42.500 101 12533.83 180.62 54691.15 88888.00 2015-04-11 23:12:42.625 101 12533.77 180.60 54691.15 88888.00 2015-04-11 23:12:42.750 101 12533.80 180.62 54691.18 88888.00 2015-04-11 23:12:42.875 101 12533.83 180.60 54691.18 88888.00 2015-04-11 23:12:43.000 101 12533.80 180.62 54691.18 88888.00 2015-04-11 23:12:43.125 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:43.250 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:43.375 101 12533.85 180.62 54691.15 88888.00 2015-04-11 23:12:43.500 101 12533.83 180.65 54691.20 88888.00 2015-04-11 23:12:43.625 101 12533.83 180.68 54691.20 88888.00 2015-04-11 23:12:43.750 101 12533.80 180.62 54691.20 88888.00 2015-04-11 23:12:43.875 101 12533.77 180.60 54691.18 88888.00 2015-04-11 23:12:44.000 101 12533.77 180.62 54691.18 88888.00 2015-04-11 23:12:44.125 101 12533.77 180.62 54691.18 88888.00 2015-04-11 23:12:44.250 101 12533.77 180.62 54691.18 88888.00 2015-04-11 23:12:44.375 101 12533.83 180.65 54691.18 88888.00 2015-04-11 23:12:44.500 101 12533.80 180.65 54691.18 88888.00 2015-04-11 23:12:44.625 101 12533.77 180.62 54691.18 88888.00 2015-04-11 23:12:44.750 101 12533.75 180.62 54691.15 88888.00 2015-04-11 23:12:44.875 101 12533.70 180.65 54691.18 88888.00 2015-04-11 23:12:45.000 101 12533.77 180.68 54691.18 88888.00 2015-04-11 23:12:45.125 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:45.250 101 12533.75 180.65 54691.20 88888.00 2015-04-11 23:12:45.375 101 12533.75 180.68 54691.18 88888.00 2015-04-11 23:12:45.500 101 12533.70 180.65 54691.18 88888.00 2015-04-11 23:12:45.625 101 12533.73 180.62 54691.18 88888.00 2015-04-11 23:12:45.750 101 12533.83 180.68 54691.20 88888.00 2015-04-11 23:12:45.875 101 12533.80 180.68 54691.18 88888.00 2015-04-11 23:12:46.000 101 12533.77 180.68 54691.18 88888.00 2015-04-11 23:12:46.125 101 12533.80 180.65 54691.18 88888.00 2015-04-11 23:12:46.250 101 12533.75 180.62 54691.15 88888.00 2015-04-11 23:12:46.375 101 12533.73 180.62 54691.15 88888.00 2015-04-11 23:12:46.500 101 12533.70 180.62 54691.15 88888.00 2015-04-11 23:12:46.625 101 12533.75 180.68 54691.18 88888.00 2015-04-11 23:12:46.750 101 12533.75 180.68 54691.18 88888.00 2015-04-11 23:12:46.875 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:47.000 101 12533.75 180.65 54691.15 88888.00 2015-04-11 23:12:47.125 101 12533.77 180.65 54691.15 88888.00 2015-04-11 23:12:47.250 101 12533.80 180.68 54691.18 88888.00 2015-04-11 23:12:47.375 101 12533.80 180.68 54691.18 88888.00 2015-04-11 23:12:47.500 101 12533.77 180.65 54691.15 88888.00 2015-04-11 23:12:47.625 101 12533.75 180.65 54691.15 88888.00 2015-04-11 23:12:47.750 101 12533.77 180.68 54691.18 88888.00 2015-04-11 23:12:47.875 101 12533.75 180.65 54691.15 88888.00 2015-04-11 23:12:48.000 101 12533.80 180.65 54691.15 88888.00 2015-04-11 23:12:48.125 101 12533.77 180.65 54691.18 88888.00 2015-04-11 23:12:48.250 101 12533.75 180.65 54691.15 88888.00 2015-04-11 23:12:48.375 101 12533.75 180.65 54691.18 88888.00 2015-04-11 23:12:48.500 101 12533.75 180.62 54691.15 88888.00 2015-04-11 23:12:48.625 101 12533.73 180.62 54691.12 88888.00 2015-04-11 23:12:48.750 101 12533.70 180.65 54691.15 88888.00 2015-04-11 23:12:48.875 101 12533.77 180.68 54691.18 88888.00 2015-04-11 23:12:49.000 101 12533.75 180.62 54691.15 88888.00 2015-04-11 23:12:49.125 101 12533.75 180.65 54691.12 88888.00 2015-04-11 23:12:49.250 101 12533.75 180.65 54691.15 88888.00 2015-04-11 23:12:49.375 101 12533.80 180.65 54691.12 88888.00 2015-04-11 23:12:49.500 101 12533.83 180.68 54691.12 88888.00 2015-04-11 23:12:49.625 101 12533.85 180.68 54691.15 88888.00 2015-04-11 23:12:49.750 101 12533.85 180.68 54691.12 88888.00 2015-04-11 23:12:49.875 101 12533.83 180.68 54691.10 88888.00 2015-04-11 23:12:50.000 101 12533.83 180.65 54691.12 88888.00 2015-04-11 23:12:50.125 101 12533.83 180.70 54691.12 88888.00 2015-04-11 23:12:50.250 101 12533.77 180.68 54691.12 88888.00 2015-04-11 23:12:50.375 101 12533.80 180.68 54691.12 88888.00 2015-04-11 23:12:50.500 101 12533.80 180.70 54691.12 88888.00 2015-04-11 23:12:50.625 101 12533.77 180.70 54691.15 88888.00 2015-04-11 23:12:50.750 101 12533.70 180.68 54691.15 88888.00 2015-04-11 23:12:50.875 101 12533.65 180.68 54691.10 88888.00 2015-04-11 23:12:51.000 101 12533.67 180.70 54691.10 88888.00 2015-04-11 23:12:51.125 101 12533.73 180.70 54691.12 88888.00 2015-04-11 23:12:51.250 101 12533.73 180.70 54691.15 88888.00 2015-04-11 23:12:51.375 101 12533.77 180.75 54691.15 88888.00 2015-04-11 23:12:51.500 101 12533.75 180.72 54691.12 88888.00 2015-04-11 23:12:51.625 101 12533.73 180.72 54691.07 88888.00 2015-04-11 23:12:51.750 101 12533.70 180.72 54691.07 88888.00 2015-04-11 23:12:51.875 101 12533.75 180.72 54691.07 88888.00 2015-04-11 23:12:52.000 101 12533.77 180.68 54691.05 88888.00 2015-04-11 23:12:52.125 101 12533.75 180.68 54691.07 88888.00 2015-04-11 23:12:52.250 101 12533.77 180.70 54691.07 88888.00 2015-04-11 23:12:52.375 101 12533.80 180.72 54691.07 88888.00 2015-04-11 23:12:52.500 101 12533.80 180.72 54691.10 88888.00 2015-04-11 23:12:52.625 101 12533.83 180.70 54691.10 88888.00 2015-04-11 23:12:52.750 101 12533.85 180.70 54691.07 88888.00 2015-04-11 23:12:52.875 101 12533.80 180.68 54691.07 88888.00 2015-04-11 23:12:53.000 101 12533.83 180.70 54691.05 88888.00 2015-04-11 23:12:53.125 101 12533.85 180.72 54691.07 88888.00 2015-04-11 23:12:53.250 101 12533.85 180.72 54691.07 88888.00 2015-04-11 23:12:53.375 101 12533.88 180.72 54691.10 88888.00 2015-04-11 23:12:53.500 101 12533.90 180.72 54691.10 88888.00 2015-04-11 23:12:53.625 101 12533.88 180.72 54691.07 88888.00 2015-04-11 23:12:53.750 101 12533.83 180.72 54691.05 88888.00 2015-04-11 23:12:53.875 101 12533.85 180.70 54691.07 88888.00 2015-04-11 23:12:54.000 101 12533.83 180.72 54691.07 88888.00 2015-04-11 23:12:54.125 101 12533.83 180.75 54691.07 88888.00 2015-04-11 23:12:54.250 101 12533.80 180.72 54691.07 88888.00 2015-04-11 23:12:54.375 101 12533.83 180.75 54691.05 88888.00 2015-04-11 23:12:54.500 101 12533.83 180.75 54691.05 88888.00 2015-04-11 23:12:54.625 101 12533.75 180.70 54691.03 88888.00 2015-04-11 23:12:54.750 101 12533.75 180.70 54691.03 88888.00 2015-04-11 23:12:54.875 101 12533.85 180.70 54691.03 88888.00 2015-04-11 23:12:55.000 101 12533.80 180.70 54691.00 88888.00 2015-04-11 23:12:55.125 101 12533.75 180.75 54691.03 88888.00 2015-04-11 23:12:55.250 101 12533.77 180.75 54691.05 88888.00 2015-04-11 23:12:55.375 101 12533.88 180.75 54691.05 88888.00 2015-04-11 23:12:55.500 101 12533.83 180.78 54691.05 88888.00 2015-04-11 23:12:55.625 101 12533.85 180.78 54691.05 88888.00 2015-04-11 23:12:55.750 101 12533.90 180.78 54691.05 88888.00 2015-04-11 23:12:55.875 101 12533.92 180.75 54691.05 88888.00 2015-04-11 23:12:56.000 101 12533.95 180.72 54691.00 88888.00 2015-04-11 23:12:56.125 101 12533.90 180.75 54691.03 88888.00 2015-04-11 23:12:56.250 101 12533.85 180.78 54691.03 88888.00 2015-04-11 23:12:56.375 101 12533.90 180.75 54691.03 88888.00 2015-04-11 23:12:56.500 101 12533.92 180.72 54691.05 88888.00 2015-04-11 23:12:56.625 101 12533.83 180.70 54691.03 88888.00 2015-04-11 23:12:56.750 101 12533.80 180.70 54691.00 88888.00 2015-04-11 23:12:56.875 101 12533.80 180.68 54691.00 88888.00 2015-04-11 23:12:57.000 101 12533.83 180.70 54691.00 88888.00 2015-04-11 23:12:57.125 101 12533.85 180.75 54691.03 88888.00 2015-04-11 23:12:57.250 101 12533.83 180.75 54691.03 88888.00 2015-04-11 23:12:57.375 101 12533.88 180.72 54690.97 88888.00 2015-04-11 23:12:57.500 101 12533.92 180.72 54691.00 88888.00 2015-04-11 23:12:57.625 101 12533.90 180.75 54690.97 88888.00 2015-04-11 23:12:57.750 101 12533.90 180.70 54690.95 88888.00 2015-04-11 23:12:57.875 101 12533.90 180.72 54690.95 88888.00 2015-04-11 23:12:58.000 101 12533.90 180.72 54690.93 88888.00 2015-04-11 23:12:58.125 101 12533.85 180.72 54690.97 88888.00 2015-04-11 23:12:58.250 101 12533.90 180.70 54691.00 88888.00 2015-04-11 23:12:58.375 101 12534.00 180.72 54691.00 88888.00 2015-04-11 23:12:58.500 101 12533.95 180.75 54691.03 88888.00 2015-04-11 23:12:58.625 101 12533.95 180.72 54691.00 88888.00 2015-04-11 23:12:58.750 101 12533.95 180.72 54691.00 88888.00 2015-04-11 23:12:58.875 101 12534.00 180.75 54691.00 88888.00 2015-04-11 23:12:59.000 101 12533.95 180.72 54690.95 88888.00 2015-04-11 23:12:59.125 101 12534.02 180.72 54690.95 88888.00 2015-04-11 23:12:59.250 101 12534.02 180.72 54691.00 88888.00 2015-04-11 23:12:59.375 101 12534.00 180.70 54690.97 88888.00 2015-04-11 23:12:59.500 101 12533.92 180.75 54690.97 88888.00 2015-04-11 23:12:59.625 101 12533.88 180.70 54690.95 88888.00 2015-04-11 23:12:59.750 101 12533.90 180.72 54691.00 88888.00 2015-04-11 23:12:59.875 101 12533.98 180.75 54691.00 88888.00 2015-04-11 23:13:00.000 101 12533.98 180.72 54690.97 88888.00 2015-04-11 23:13:00.125 101 12533.98 180.78 54690.97 88888.00 2015-04-11 23:13:00.250 101 12533.98 180.78 54691.00 88888.00 2015-04-11 23:13:00.375 101 12534.00 180.78 54691.00 88888.00 2015-04-11 23:13:00.500 101 12533.92 180.72 54690.97 88888.00 2015-04-11 23:13:00.625 101 12533.95 180.72 54690.95 88888.00 2015-04-11 23:13:00.750 101 12533.92 180.72 54690.97 88888.00 2015-04-11 23:13:00.875 101 12533.92 180.72 54690.97 88888.00 2015-04-11 23:13:01.000 101 12533.95 180.72 54690.97 88888.00 2015-04-11 23:13:01.125 101 12533.95 180.72 54691.00 88888.00 2015-04-11 23:13:01.250 101 12533.98 180.72 54691.00 88888.00 2015-04-11 23:13:01.375 101 12534.05 180.72 54690.97 88888.00 2015-04-11 23:13:01.500 101 12534.02 180.75 54690.97 88888.00 2015-04-11 23:13:01.625 101 12533.98 180.75 54690.95 88888.00 2015-04-11 23:13:01.750 101 12534.02 180.75 54690.93 88888.00 2015-04-11 23:13:01.875 101 12534.00 180.70 54690.93 88888.00 2015-04-11 23:13:02.000 101 12533.98 180.70 54690.93 88888.00 2015-04-11 23:13:02.125 101 12534.02 180.70 54690.93 88888.00 2015-04-11 23:13:02.250 101 12534.02 180.70 54690.93 88888.00 2015-04-11 23:13:02.375 101 12534.00 180.68 54690.97 88888.00 2015-04-11 23:13:02.500 101 12534.00 180.70 54690.97 88888.00 2015-04-11 23:13:02.625 101 12534.02 180.70 54690.95 88888.00 2015-04-11 23:13:02.750 101 12534.08 180.75 54690.97 88888.00 2015-04-11 23:13:02.875 101 12533.95 180.72 54690.97 88888.00 2015-04-11 23:13:03.000 101 12533.92 180.70 54690.95 88888.00 2015-04-11 23:13:03.125 101 12533.95 180.72 54690.95 88888.00 2015-04-11 23:13:03.250 101 12533.95 180.72 54690.93 88888.00 2015-04-11 23:13:03.375 101 12533.95 180.72 54690.93 88888.00 2015-04-11 23:13:03.500 101 12533.90 180.70 54690.90 88888.00 2015-04-11 23:13:03.625 101 12533.98 180.72 54690.90 88888.00 2015-04-11 23:13:03.750 101 12534.02 180.75 54690.93 88888.00 2015-04-11 23:13:03.875 101 12533.95 180.70 54690.90 88888.00 2015-04-11 23:13:04.000 101 12533.92 180.70 54690.88 88888.00 2015-04-11 23:13:04.125 101 12533.92 180.72 54690.90 88888.00 2015-04-11 23:13:04.250 101 12533.88 180.70 54690.90 88888.00 2015-04-11 23:13:04.375 101 12533.90 180.72 54690.95 88888.00 2015-04-11 23:13:04.500 101 12533.85 180.75 54690.90 88888.00 2015-04-11 23:13:04.625 101 12533.90 180.72 54690.88 88888.00 2015-04-11 23:13:04.750 101 12533.95 180.75 54690.85 88888.00 2015-04-11 23:13:04.875 101 12534.00 180.75 54690.90 88888.00 2015-04-11 23:13:05.000 101 12533.95 180.70 54690.85 88888.00 2015-04-11 23:13:05.125 101 12533.88 180.70 54690.82 88888.00 2015-04-11 23:13:05.250 101 12533.88 180.78 54690.88 88888.00 2015-04-11 23:13:05.375 101 12533.92 180.78 54690.88 88888.00 2015-04-11 23:13:05.500 101 12533.88 180.80 54690.85 88888.00 2015-04-11 23:13:05.625 101 12533.95 180.80 54690.88 88888.00 2015-04-11 23:13:05.750 101 12533.98 180.78 54690.88 88888.00 2015-04-11 23:13:05.875 101 12534.00 180.78 54690.85 88888.00 2015-04-11 23:13:06.000 101 12533.98 180.78 54690.82 88888.00 2015-04-11 23:13:06.125 101 12534.02 180.75 54690.85 88888.00 2015-04-11 23:13:06.250 101 12533.98 180.70 54690.82 88888.00 2015-04-11 23:13:06.375 101 12534.00 180.72 54690.85 88888.00 2015-04-11 23:13:06.500 101 12534.08 180.78 54690.88 88888.00 2015-04-11 23:13:06.625 101 12534.02 180.75 54690.82 88888.00 2015-04-11 23:13:06.750 101 12534.02 180.75 54690.88 88888.00 2015-04-11 23:13:06.875 101 12534.08 180.80 54690.85 88888.00 2015-04-11 23:13:07.000 101 12534.05 180.75 54690.85 88888.00 2015-04-11 23:13:07.125 101 12534.00 180.72 54690.85 88888.00 2015-04-11 23:13:07.250 101 12534.05 180.80 54690.88 88888.00 2015-04-11 23:13:07.375 101 12534.10 180.82 54690.88 88888.00 2015-04-11 23:13:07.500 101 12534.05 180.85 54690.88 88888.00 2015-04-11 23:13:07.625 101 12534.02 180.80 54690.85 88888.00 2015-04-11 23:13:07.750 101 12534.02 180.75 54690.85 88888.00 2015-04-11 23:13:07.875 101 12534.02 180.78 54690.82 88888.00 2015-04-11 23:13:08.000 101 12534.02 180.78 54690.82 88888.00 2015-04-11 23:13:08.125 101 12534.05 180.80 54690.82 88888.00 2015-04-11 23:13:08.250 101 12534.02 180.78 54690.82 88888.00 2015-04-11 23:13:08.375 101 12534.15 180.80 54690.85 88888.00 2015-04-11 23:13:08.500 101 12534.15 180.82 54690.88 88888.00 2015-04-11 23:13:08.625 101 12534.08 180.80 54690.85 88888.00 2015-04-11 23:13:08.750 101 12534.02 180.80 54690.85 88888.00 2015-04-11 23:13:08.875 101 12534.00 180.80 54690.85 88888.00 2015-04-11 23:13:09.000 101 12533.98 180.80 54690.82 88888.00 2015-04-11 23:13:09.125 101 12534.08 180.82 54690.85 88888.00 2015-04-11 23:13:09.250 101 12534.12 180.80 54690.85 88888.00 2015-04-11 23:13:09.375 101 12534.20 180.82 54690.85 88888.00 2015-04-11 23:13:09.500 101 12534.15 180.82 54690.85 88888.00 2015-04-11 23:13:09.625 101 12534.12 180.82 54690.88 88888.00 2015-04-11 23:13:09.750 101 12534.05 180.78 54690.85 88888.00 2015-04-11 23:13:09.875 101 12534.00 180.78 54690.85 88888.00 2015-04-11 23:13:10.000 101 12534.10 180.78 54690.85 88888.00 2015-04-11 23:13:10.125 101 12534.15 180.80 54690.85 88888.00 2015-04-11 23:13:10.250 101 12534.15 180.80 54690.82 88888.00 2015-04-11 23:13:10.375 101 12534.20 180.82 54690.85 88888.00 2015-04-11 23:13:10.500 101 12534.12 180.80 54690.85 88888.00 2015-04-11 23:13:10.625 101 12534.05 180.80 54690.82 88888.00 2015-04-11 23:13:10.750 101 12534.08 180.80 54690.82 88888.00 2015-04-11 23:13:10.875 101 12534.08 180.80 54690.80 88888.00 2015-04-11 23:13:11.000 101 12534.08 180.75 54690.80 88888.00 2015-04-11 23:13:11.125 101 12534.10 180.78 54690.82 88888.00 2015-04-11 23:13:11.250 101 12534.08 180.80 54690.85 88888.00 2015-04-11 23:13:11.375 101 12534.08 180.80 54690.82 88888.00 2015-04-11 23:13:11.500 101 12534.08 180.80 54690.82 88888.00 2015-04-11 23:13:11.625 101 12534.08 180.80 54690.82 88888.00 2015-04-11 23:13:11.750 101 12534.08 180.80 54690.80 88888.00 2015-04-11 23:13:11.875 101 12534.08 180.80 54690.82 88888.00 2015-04-11 23:13:12.000 101 12534.12 180.82 54690.82 88888.00 2015-04-11 23:13:12.125 101 12534.17 180.80 54690.85 88888.00 2015-04-11 23:13:12.250 101 12534.15 180.78 54690.82 88888.00 2015-04-11 23:13:12.375 101 12534.20 180.80 54690.78 88888.00 2015-04-11 23:13:12.500 101 12534.17 180.78 54690.80 88888.00 2015-04-11 23:13:12.625 101 12534.15 180.75 54690.80 88888.00 2015-04-11 23:13:12.750 101 12534.17 180.78 54690.78 88888.00 2015-04-11 23:13:12.875 101 12534.20 180.82 54690.82 88888.00 2015-04-11 23:13:13.000 101 12534.27 180.85 54690.78 88888.00 2015-04-11 23:13:13.125 101 12534.23 180.82 54690.75 88888.00 2015-04-11 23:13:13.250 101 12534.20 180.82 54690.75 88888.00 2015-04-11 23:13:13.375 101 12534.17 180.80 54690.80 88888.00 2015-04-11 23:13:13.500 101 12534.17 180.82 54690.78 88888.00 2015-04-11 23:13:13.625 101 12534.25 180.85 54690.82 88888.00 2015-04-11 23:13:13.750 101 12534.27 180.88 54690.82 88888.00 2015-04-11 23:13:13.875 101 12534.33 180.85 54690.80 88888.00 2015-04-11 23:13:14.000 101 12534.33 180.82 54690.78 88888.00 2015-04-11 23:13:14.125 101 12534.30 180.80 54690.78 88888.00 2015-04-11 23:13:14.250 101 12534.25 180.80 54690.78 88888.00 2015-04-11 23:13:14.375 101 12534.25 180.82 54690.78 88888.00 2015-04-11 23:13:14.500 101 12534.17 180.82 54690.78 88888.00 2015-04-11 23:13:14.625 101 12534.15 180.82 54690.80 88888.00 2015-04-11 23:13:14.750 101 12534.23 180.88 54690.78 88888.00 2015-04-11 23:13:14.875 101 12534.27 180.85 54690.78 88888.00 2015-04-11 23:13:15.000 101 12534.25 180.85 54690.80 88888.00 2015-04-11 23:13:15.125 101 12534.30 180.88 54690.80 88888.00 2015-04-11 23:13:15.250 101 12534.27 180.88 54690.80 88888.00 2015-04-11 23:13:15.375 101 12534.33 180.90 54690.80 88888.00 2015-04-11 23:13:15.500 101 12534.33 180.90 54690.78 88888.00 2015-04-11 23:13:15.625 101 12534.27 180.88 54690.78 88888.00 2015-04-11 23:13:15.750 101 12534.25 180.85 54690.75 88888.00 2015-04-11 23:13:15.875 101 12534.23 180.85 54690.78 88888.00 2015-04-11 23:13:16.000 101 12534.20 180.85 54690.75 88888.00 2015-04-11 23:13:16.125 101 12534.20 180.82 54690.75 88888.00 2015-04-11 23:13:16.250 101 12534.12 180.80 54690.72 88888.00 2015-04-11 23:13:16.375 101 12534.25 180.85 54690.72 88888.00 2015-04-11 23:13:16.500 101 12534.27 180.88 54690.78 88888.00 2015-04-11 23:13:16.625 101 12534.35 180.88 54690.72 88888.00 2015-04-11 23:13:16.750 101 12534.38 180.85 54690.75 88888.00 2015-04-11 23:13:16.875 101 12534.42 180.88 54690.75 88888.00 2015-04-11 23:13:17.000 101 12534.35 180.88 54690.75 88888.00 2015-04-11 23:13:17.125 101 12534.30 180.88 54690.80 88888.00 2015-04-11 23:13:17.250 101 12534.27 180.85 54690.80 88888.00 2015-04-11 23:13:17.375 101 12534.30 180.88 54690.78 88888.00 2015-04-11 23:13:17.500 101 12534.23 180.85 54690.75 88888.00 2015-04-11 23:13:17.625 101 12534.23 180.80 54690.75 88888.00 2015-04-11 23:13:17.750 101 12534.17 180.78 54690.72 88888.00 2015-04-11 23:13:17.875 101 12534.15 180.78 54690.70 88888.00 2015-04-11 23:13:18.000 101 12534.20 180.78 54690.70 88888.00 2015-04-11 23:13:18.125 101 12534.25 180.80 54690.72 88888.00 2015-04-11 23:13:18.250 101 12534.20 180.80 54690.72 88888.00 2015-04-11 23:13:18.375 101 12534.30 180.82 54690.75 88888.00 2015-04-11 23:13:18.500 101 12534.33 180.82 54690.78 88888.00 2015-04-11 23:13:18.625 101 12534.27 180.82 54690.75 88888.00 2015-04-11 23:13:18.750 101 12534.23 180.80 54690.72 88888.00 2015-04-11 23:13:18.875 101 12534.30 180.80 54690.72 88888.00 2015-04-11 23:13:19.000 101 12534.38 180.85 54690.72 88888.00 2015-04-11 23:13:19.125 101 12534.40 180.85 54690.75 88888.00 2015-04-11 23:13:19.250 101 12534.42 180.85 54690.75 88888.00 2015-04-11 23:13:19.375 101 12534.42 180.85 54690.78 88888.00 2015-04-11 23:13:19.500 101 12534.42 180.82 54690.78 88888.00 2015-04-11 23:13:19.625 101 12534.40 180.85 54690.78 88888.00 2015-04-11 23:13:19.750 101 12534.35 180.82 54690.72 88888.00 2015-04-11 23:13:19.875 101 12534.27 180.78 54690.70 88888.00 2015-04-11 23:13:20.000 101 12534.38 180.75 54690.70 88888.00 2015-04-11 23:13:20.125 101 12534.45 180.80 54690.72 88888.00 2015-04-11 23:13:20.250 101 12534.45 180.82 54690.75 88888.00 2015-04-11 23:13:20.375 101 12534.38 180.82 54690.75 88888.00 2015-04-11 23:13:20.500 101 12534.35 180.80 54690.72 88888.00 2015-04-11 23:13:20.625 101 12534.38 180.80 54690.72 88888.00 2015-04-11 23:13:20.750 101 12534.40 180.82 54690.78 88888.00 2015-04-11 23:13:20.875 101 12534.42 180.82 54690.78 88888.00 2015-04-11 23:13:21.000 101 12534.40 180.80 54690.75 88888.00 2015-04-11 23:13:21.125 101 12534.38 180.80 54690.75 88888.00 2015-04-11 23:13:21.250 101 12534.35 180.78 54690.75 88888.00 2015-04-11 23:13:21.375 101 12534.40 180.82 54690.72 88888.00 2015-04-11 23:13:21.500 101 12534.45 180.85 54690.72 88888.00 2015-04-11 23:13:21.625 101 12534.45 180.85 54690.72 88888.00 2015-04-11 23:13:21.750 101 12534.45 180.82 54690.75 88888.00 2015-04-11 23:13:21.875 101 12534.42 180.82 54690.70 88888.00 2015-04-11 23:13:22.000 101 12534.40 180.78 54690.65 88888.00 2015-04-11 23:13:22.125 101 12534.38 180.78 54690.68 88888.00 2015-04-11 23:13:22.250 101 12534.35 180.80 54690.70 88888.00 2015-04-11 23:13:22.375 101 12534.42 180.80 54690.68 88888.00 2015-04-11 23:13:22.500 101 12534.42 180.78 54690.68 88888.00 2015-04-11 23:13:22.625 101 12534.38 180.78 54690.70 88888.00 2015-04-11 23:13:22.750 101 12534.38 180.82 54690.75 88888.00 2015-04-11 23:13:22.875 101 12534.48 180.85 54690.75 88888.00 2015-04-11 23:13:23.000 101 12534.45 180.80 54690.72 88888.00 2015-04-11 23:13:23.125 101 12534.38 180.78 54690.68 88888.00 2015-04-11 23:13:23.250 101 12534.38 180.80 54690.68 88888.00 2015-04-11 23:13:23.375 101 12534.48 180.85 54690.70 88888.00 2015-04-11 23:13:23.500 101 12534.50 180.85 54690.70 88888.00 2015-04-11 23:13:23.625 101 12534.50 180.82 54690.70 88888.00 2015-04-11 23:13:23.750 101 12534.45 180.78 54690.68 88888.00 2015-04-11 23:13:23.875 101 12534.40 180.78 54690.68 88888.00 2015-04-11 23:13:24.000 101 12534.45 180.80 54690.70 88888.00 2015-04-11 23:13:24.125 101 12534.48 180.80 54690.72 88888.00 2015-04-11 23:13:24.250 101 12534.42 180.75 54690.72 88888.00 2015-04-11 23:13:24.375 101 12534.42 180.80 54690.72 88888.00 2015-04-11 23:13:24.500 101 12534.45 180.80 54690.72 88888.00 2015-04-11 23:13:24.625 101 12534.50 180.78 54690.70 88888.00 2015-04-11 23:13:24.750 101 12534.55 180.78 54690.72 88888.00 2015-04-11 23:13:24.875 101 12534.50 180.78 54690.70 88888.00 2015-04-11 23:13:25.000 101 12534.50 180.78 54690.70 88888.00 2015-04-11 23:13:25.125 101 12534.50 180.80 54690.72 88888.00 2015-04-11 23:13:25.250 101 12534.50 180.80 54690.75 88888.00 2015-04-11 23:13:25.375 101 12534.45 180.80 54690.70 88888.00 2015-04-11 23:13:25.500 101 12534.48 180.80 54690.72 88888.00 2015-04-11 23:13:25.625 101 12534.50 180.80 54690.70 88888.00 2015-04-11 23:13:25.750 101 12534.52 180.80 54690.70 88888.00 2015-04-11 23:13:25.875 101 12534.52 180.80 54690.70 88888.00 2015-04-11 23:13:26.000 101 12534.52 180.75 54690.65 88888.00 2015-04-11 23:13:26.125 101 12534.45 180.78 54690.65 88888.00 2015-04-11 23:13:26.250 101 12534.45 180.80 54690.68 88888.00 2015-04-11 23:13:26.375 101 12534.52 180.78 54690.68 88888.00 2015-04-11 23:13:26.500 101 12534.60 180.75 54690.68 88888.00 2015-04-11 23:13:26.625 101 12534.60 180.78 54690.70 88888.00 2015-04-11 23:13:26.750 101 12534.52 180.80 54690.72 88888.00 2015-04-11 23:13:26.875 101 12534.55 180.78 54690.72 88888.00 2015-04-11 23:13:27.000 101 12534.60 180.75 54690.70 88888.00 2015-04-11 23:13:27.125 101 12534.60 180.75 54690.70 88888.00 2015-04-11 23:13:27.250 101 12534.55 180.75 54690.68 88888.00 2015-04-11 23:13:27.375 101 12534.50 180.75 54690.68 88888.00 2015-04-11 23:13:27.500 101 12534.55 180.72 54690.65 88888.00 2015-04-11 23:13:27.625 101 12534.50 180.70 54690.65 88888.00 2015-04-11 23:13:27.750 101 12534.45 180.72 54690.62 88888.00 2015-04-11 23:13:27.875 101 12534.50 180.78 54690.70 88888.00 2015-04-11 23:13:28.000 101 12534.58 180.75 54690.68 88888.00 2015-04-11 23:13:28.125 101 12534.55 180.75 54690.70 88888.00 2015-04-11 23:13:28.250 101 12534.48 180.72 54690.70 88888.00 2015-04-11 23:13:28.375 101 12534.55 180.78 54690.70 88888.00 2015-04-11 23:13:28.500 101 12534.52 180.80 54690.72 88888.00 2015-04-11 23:13:28.625 101 12534.50 180.78 54690.70 88888.00 2015-04-11 23:13:28.750 101 12534.50 180.75 54690.65 88888.00 2015-04-11 23:13:28.875 101 12534.60 180.72 54690.68 88888.00 2015-04-11 23:13:29.000 101 12534.62 180.72 54690.68 88888.00 2015-04-11 23:13:29.125 101 12534.60 180.70 54690.70 88888.00 2015-04-11 23:13:29.250 101 12534.55 180.72 54690.70 88888.00 2015-04-11 23:13:29.375 101 12534.52 180.72 54690.68 88888.00 2015-04-11 23:13:29.500 101 12534.52 180.72 54690.70 88888.00 2015-04-11 23:13:29.625 101 12534.55 180.75 54690.70 88888.00 2015-04-11 23:13:29.750 101 12534.58 180.75 54690.68 88888.00 2015-04-11 23:13:29.875 101 12534.52 180.70 54690.65 88888.00 2015-04-11 23:13:30.000 101 12534.50 180.70 54690.65 88888.00 2015-04-11 23:13:30.125 101 12534.48 180.72 54690.68 88888.00 2015-04-11 23:13:30.250 101 12534.50 180.75 54690.70 88888.00 2015-04-11 23:13:30.375 101 12534.52 180.75 54690.72 88888.00 2015-04-11 23:13:30.500 101 12534.52 180.78 54690.70 88888.00 2015-04-11 23:13:30.625 101 12534.45 180.70 54690.68 88888.00 2015-04-11 23:13:30.750 101 12534.52 180.72 54690.68 88888.00 2015-04-11 23:13:30.875 101 12534.67 180.75 54690.70 88888.00 2015-04-11 23:13:31.000 101 12534.65 180.72 54690.68 88888.00 2015-04-11 23:13:31.125 101 12534.55 180.72 54690.68 88888.00 2015-04-11 23:13:31.250 101 12534.60 180.78 54690.72 88888.00 2015-04-11 23:13:31.375 101 12534.65 180.78 54690.72 88888.00 2015-04-11 23:13:31.500 101 12534.65 180.75 54690.72 88888.00 2015-04-11 23:13:31.625 101 12534.62 180.70 54690.70 88888.00 2015-04-11 23:13:31.750 101 12534.65 180.72 54690.72 88888.00 2015-04-11 23:13:31.875 101 12534.77 180.78 54690.70 88888.00 2015-04-11 23:13:32.000 101 12534.75 180.75 54690.68 88888.00 2015-04-11 23:13:32.125 101 12534.73 180.70 54690.70 88888.00 2015-04-11 23:13:32.250 101 12534.75 180.70 54690.68 88888.00 2015-04-11 23:13:32.375 101 12534.67 180.70 54690.68 88888.00 2015-04-11 23:13:32.500 101 12534.65 180.68 54690.65 88888.00 2015-04-11 23:13:32.625 101 12534.65 180.68 54690.62 88888.00 2015-04-11 23:13:32.750 101 12534.62 180.68 54690.65 88888.00 2015-04-11 23:13:32.875 101 12534.60 180.68 54690.70 88888.00 2015-04-11 23:13:33.000 101 12534.65 180.70 54690.68 88888.00 2015-04-11 23:13:33.125 101 12534.62 180.70 54690.65 88888.00 2015-04-11 23:13:33.250 101 12534.60 180.68 54690.68 88888.00 2015-04-11 23:13:33.375 101 12534.60 180.70 54690.72 88888.00 2015-04-11 23:13:33.500 101 12534.60 180.68 54690.68 88888.00 2015-04-11 23:13:33.625 101 12534.62 180.68 54690.70 88888.00 2015-04-11 23:13:33.750 101 12534.60 180.68 54690.65 88888.00 2015-04-11 23:13:33.875 101 12534.58 180.65 54690.65 88888.00 2015-04-11 23:13:34.000 101 12534.55 180.62 54690.62 88888.00 2015-04-11 23:13:34.125 101 12534.55 180.62 54690.65 88888.00 2015-04-11 23:13:34.250 101 12534.58 180.65 54690.65 88888.00 2015-04-11 23:13:34.375 101 12534.60 180.62 54690.65 88888.00 2015-04-11 23:13:34.500 101 12534.55 180.62 54690.68 88888.00 2015-04-11 23:13:34.625 101 12534.60 180.65 54690.68 88888.00 2015-04-11 23:13:34.750 101 12534.67 180.65 54690.68 88888.00 2015-04-11 23:13:34.875 101 12534.67 180.68 54690.70 88888.00 2015-04-11 23:13:35.000 101 12534.67 180.68 54690.68 88888.00 2015-04-11 23:13:35.125 101 12534.73 180.68 54690.72 88888.00 2015-04-11 23:13:35.250 101 12534.75 180.62 54690.70 88888.00 2015-04-11 23:13:35.375 101 12534.83 180.62 54690.68 88888.00 2015-04-11 23:13:35.500 101 12534.83 180.62 54690.68 88888.00 2015-04-11 23:13:35.625 101 12534.85 180.60 54690.65 88888.00 2015-04-11 23:13:35.750 101 12534.80 180.60 54690.62 88888.00 2015-04-11 23:13:35.875 101 12534.75 180.60 54690.65 88888.00 2015-04-11 23:13:36.000 101 12534.75 180.60 54690.70 88888.00 2015-04-11 23:13:36.125 101 12534.77 180.60 54690.70 88888.00 2015-04-11 23:13:36.250 101 12534.75 180.62 54690.68 88888.00 2015-04-11 23:13:36.375 101 12534.77 180.60 54690.70 88888.00 2015-04-11 23:13:36.500 101 12534.83 180.60 54690.72 88888.00 2015-04-11 23:13:36.625 101 12534.85 180.60 54690.70 88888.00 2015-04-11 23:13:36.750 101 12534.80 180.57 54690.68 88888.00 2015-04-11 23:13:36.875 101 12534.80 180.57 54690.68 88888.00 2015-04-11 23:13:37.000 101 12534.75 180.55 54690.60 88888.00 2015-04-11 23:13:37.125 101 12534.80 180.53 54690.62 88888.00 2015-04-11 23:13:37.250 101 12534.85 180.55 54690.68 88888.00 2015-04-11 23:13:37.375 101 12534.88 180.57 54690.65 88888.00 2015-04-11 23:13:37.500 101 12534.88 180.60 54690.65 88888.00 2015-04-11 23:13:37.625 101 12534.75 180.55 54690.57 88888.00 2015-04-11 23:13:37.750 101 12534.70 180.55 54690.60 88888.00 2015-04-11 23:13:37.875 101 12534.75 180.53 54690.60 88888.00 2015-04-11 23:13:38.000 101 12534.75 180.53 54690.60 88888.00 2015-04-11 23:13:38.125 101 12534.83 180.50 54690.62 88888.00 2015-04-11 23:13:38.250 101 12534.83 180.50 54690.62 88888.00 2015-04-11 23:13:38.375 101 12534.83 180.47 54690.65 88888.00 2015-04-11 23:13:38.500 101 12534.85 180.53 54690.65 88888.00 2015-04-11 23:13:38.625 101 12534.80 180.53 54690.62 88888.00 2015-04-11 23:13:38.750 101 12534.80 180.55 54690.62 88888.00 2015-04-11 23:13:38.875 101 12534.75 180.57 54690.65 88888.00 2015-04-11 23:13:39.000 101 12534.67 180.55 54690.65 88888.00 2015-04-11 23:13:39.125 101 12534.67 180.53 54690.68 88888.00 2015-04-11 23:13:39.250 101 12534.77 180.53 54690.68 88888.00 2015-04-11 23:13:39.375 101 12534.85 180.55 54690.68 88888.00 2015-04-11 23:13:39.500 101 12534.83 180.55 54690.70 88888.00 2015-04-11 23:13:39.625 101 12534.77 180.50 54690.65 88888.00 2015-04-11 23:13:39.750 101 12534.77 180.53 54690.65 88888.00 2015-04-11 23:13:39.875 101 12534.77 180.53 54690.65 88888.00 2015-04-11 23:13:40.000 101 12534.73 180.53 54690.65 88888.00 2015-04-11 23:13:40.125 101 12534.67 180.53 54690.68 88888.00 2015-04-11 23:13:40.250 101 12534.75 180.50 54690.65 88888.00 2015-04-11 23:13:40.375 101 12534.83 180.50 54690.65 88888.00 2015-04-11 23:13:40.500 101 12534.85 180.53 54690.65 88888.00 2015-04-11 23:13:40.625 101 12534.85 180.53 54690.65 88888.00 2015-04-11 23:13:40.750 101 12534.83 180.53 54690.60 88888.00 2015-04-11 23:13:40.875 101 12534.85 180.50 54690.62 88888.00 2015-04-11 23:13:41.000 101 12534.88 180.50 54690.65 88888.00 2015-04-11 23:13:41.125 101 12534.85 180.45 54690.65 88888.00 2015-04-11 23:13:41.250 101 12534.83 180.45 54690.62 88888.00 2015-04-11 23:13:41.375 101 12534.80 180.47 54690.65 88888.00 2015-04-11 23:13:41.500 101 12534.77 180.47 54690.65 88888.00 2015-04-11 23:13:41.625 101 12534.80 180.50 54690.68 88888.00 2015-04-11 23:13:41.750 101 12534.80 180.50 54690.70 88888.00 2015-04-11 23:13:41.875 101 12534.77 180.47 54690.65 88888.00 2015-04-11 23:13:42.000 101 12534.77 180.47 54690.60 88888.00 2015-04-11 23:13:42.125 101 12534.83 180.47 54690.65 88888.00 2015-04-11 23:13:42.250 101 12534.80 180.47 54690.65 88888.00 2015-04-11 23:13:42.375 101 12534.77 180.53 54690.65 88888.00 2015-04-11 23:13:42.500 101 12534.75 180.50 54690.62 88888.00 2015-04-11 23:13:42.625 101 12534.77 180.45 54690.62 88888.00 2015-04-11 23:13:42.750 101 12534.85 180.43 54690.62 88888.00 2015-04-11 23:13:42.875 101 12534.85 180.45 54690.62 88888.00 2015-04-11 23:13:43.000 101 12534.83 180.45 54690.62 88888.00 2015-04-11 23:13:43.125 101 12534.83 180.45 54690.65 88888.00 2015-04-11 23:13:43.250 101 12534.83 180.43 54690.60 88888.00 2015-04-11 23:13:43.375 101 12534.80 180.47 54690.60 88888.00 2015-04-11 23:13:43.500 101 12534.77 180.45 54690.62 88888.00 2015-04-11 23:13:43.625 101 12534.77 180.47 54690.62 88888.00 2015-04-11 23:13:43.750 101 12534.85 180.45 54690.62 88888.00 2015-04-11 23:13:43.875 101 12534.83 180.47 54690.62 88888.00 2015-04-11 23:13:44.000 101 12534.85 180.47 54690.65 88888.00 2015-04-11 23:13:44.125 101 12534.80 180.47 54690.65 88888.00 2015-04-11 23:13:44.250 101 12534.80 180.45 54690.65 88888.00 2015-04-11 23:13:44.375 101 12534.85 180.47 54690.65 88888.00 2015-04-11 23:13:44.500 101 12534.85 180.47 54690.65 88888.00 2015-04-11 23:13:44.625 101 12534.88 180.45 54690.68 88888.00 2015-04-11 23:13:44.750 101 12534.88 180.45 54690.65 88888.00 2015-04-11 23:13:44.875 101 12534.77 180.45 54690.62 88888.00 2015-04-11 23:13:45.000 101 12534.75 180.43 54690.60 88888.00 2015-04-11 23:13:45.125 101 12534.77 180.45 54690.65 88888.00 2015-04-11 23:13:45.250 101 12534.83 180.45 54690.65 88888.00 2015-04-11 23:13:45.375 101 12534.77 180.45 54690.62 88888.00 2015-04-11 23:13:45.500 101 12534.77 180.47 54690.65 88888.00 2015-04-11 23:13:45.625 101 12534.73 180.43 54690.60 88888.00 2015-04-11 23:13:45.750 101 12534.77 180.45 54690.65 88888.00 2015-04-11 23:13:45.875 101 12534.83 180.45 54690.62 88888.00 2015-04-11 23:13:46.000 101 12534.83 180.47 54690.62 88888.00 2015-04-11 23:13:46.125 101 12534.80 180.45 54690.62 88888.00 2015-04-11 23:13:46.250 101 12534.77 180.40 54690.65 88888.00 2015-04-11 23:13:46.375 101 12534.83 180.43 54690.62 88888.00 2015-04-11 23:13:46.500 101 12534.85 180.40 54690.65 88888.00 2015-04-11 23:13:46.625 101 12534.88 180.47 54690.68 88888.00 2015-04-11 23:13:46.750 101 12534.83 180.47 54690.68 88888.00 2015-04-11 23:13:46.875 101 12534.80 180.50 54690.65 88888.00 2015-04-11 23:13:47.000 101 12534.83 180.45 54690.65 88888.00 2015-04-11 23:13:47.125 101 12534.75 180.45 54690.68 88888.00 2015-04-11 23:13:47.250 101 12534.70 180.45 54690.68 88888.00 2015-04-11 23:13:47.375 101 12534.75 180.47 54690.65 88888.00 2015-04-11 23:13:47.500 101 12534.73 180.40 54690.62 88888.00 2015-04-11 23:13:47.625 101 12534.77 180.47 54690.65 88888.00 2015-04-11 23:13:47.750 101 12534.80 180.45 54690.65 88888.00 2015-04-11 23:13:47.875 101 12534.83 180.45 54690.65 88888.00 2015-04-11 23:13:48.000 101 12534.83 180.50 54690.65 88888.00 2015-04-11 23:13:48.125 101 12534.77 180.47 54690.62 88888.00 2015-04-11 23:13:48.250 101 12534.75 180.43 54690.65 88888.00 2015-04-11 23:13:48.375 101 12534.75 180.45 54690.60 88888.00 2015-04-11 23:13:48.500 101 12534.80 180.45 54690.57 88888.00 2015-04-11 23:13:48.625 101 12534.83 180.47 54690.60 88888.00 2015-04-11 23:13:48.750 101 12534.85 180.47 54690.62 88888.00 2015-04-11 23:13:48.875 101 12534.90 180.45 54690.65 88888.00 2015-04-11 23:13:49.000 101 12534.95 180.45 54690.60 88888.00 2015-04-11 23:13:49.125 101 12534.92 180.45 54690.62 88888.00 2015-04-11 23:13:49.250 101 12534.90 180.43 54690.60 88888.00 2015-04-11 23:13:49.375 101 12534.90 180.43 54690.65 88888.00 2015-04-11 23:13:49.500 101 12534.90 180.47 54690.65 88888.00 2015-04-11 23:13:49.625 101 12534.85 180.45 54690.62 88888.00 2015-04-11 23:13:49.750 101 12534.80 180.40 54690.57 88888.00 2015-04-11 23:13:49.875 101 12534.80 180.43 54690.60 88888.00 2015-04-11 23:13:50.000 101 12534.85 180.43 54690.60 88888.00 2015-04-11 23:13:50.125 101 12534.85 180.43 54690.62 88888.00 2015-04-11 23:13:50.250 101 12534.88 180.45 54690.65 88888.00 2015-04-11 23:13:50.375 101 12534.90 180.47 54690.62 88888.00 2015-04-11 23:13:50.500 101 12534.92 180.43 54690.60 88888.00 2015-04-11 23:13:50.625 101 12534.90 180.40 54690.62 88888.00 2015-04-11 23:13:50.750 101 12534.85 180.43 54690.60 88888.00 2015-04-11 23:13:50.875 101 12534.85 180.47 54690.62 88888.00 2015-04-11 23:13:51.000 101 12534.88 180.45 54690.62 88888.00 2015-04-11 23:13:51.125 101 12534.85 180.45 54690.65 88888.00 2015-04-11 23:13:51.250 101 12534.83 180.45 54690.65 88888.00 2015-04-11 23:13:51.375 101 12534.83 180.40 54690.65 88888.00 2015-04-11 23:13:51.500 101 12534.77 180.38 54690.60 88888.00 2015-04-11 23:13:51.625 101 12534.77 180.40 54690.62 88888.00 2015-04-11 23:13:51.750 101 12534.85 180.43 54690.65 88888.00 2015-04-11 23:13:51.875 101 12534.90 180.43 54690.62 88888.00 2015-04-11 23:13:52.000 101 12534.90 180.40 54690.60 88888.00 2015-04-11 23:13:52.125 101 12534.85 180.38 54690.65 88888.00 2015-04-11 23:13:52.250 101 12534.88 180.40 54690.68 88888.00 2015-04-11 23:13:52.375 101 12534.95 180.45 54690.68 88888.00 2015-04-11 23:13:52.500 101 12534.98 180.47 54690.65 88888.00 2015-04-11 23:13:52.625 101 12534.98 180.43 54690.65 88888.00 2015-04-11 23:13:52.750 101 12534.92 180.45 54690.62 88888.00 2015-04-11 23:13:52.875 101 12534.92 180.43 54690.62 88888.00 2015-04-11 23:13:53.000 101 12534.98 180.43 54690.62 88888.00 2015-04-11 23:13:53.125 101 12534.95 180.43 54690.62 88888.00 2015-04-11 23:13:53.250 101 12534.92 180.43 54690.68 88888.00 2015-04-11 23:13:53.375 101 12534.92 180.40 54690.62 88888.00 2015-04-11 23:13:53.500 101 12534.90 180.40 54690.60 88888.00 2015-04-11 23:13:53.625 101 12534.88 180.43 54690.62 88888.00 2015-04-11 23:13:53.750 101 12534.88 180.40 54690.62 88888.00 2015-04-11 23:13:53.875 101 12534.90 180.40 54690.60 88888.00 2015-04-11 23:13:54.000 101 12534.90 180.38 54690.60 88888.00 2015-04-11 23:13:54.125 101 12534.90 180.38 54690.62 88888.00 2015-04-11 23:13:54.250 101 12534.88 180.38 54690.68 88888.00 2015-04-11 23:13:54.375 101 12534.90 180.43 54690.65 88888.00 2015-04-11 23:13:54.500 101 12534.88 180.40 54690.65 88888.00 2015-04-11 23:13:54.625 101 12534.90 180.40 54690.62 88888.00 2015-04-11 23:13:54.750 101 12534.92 180.43 54690.62 88888.00 2015-04-11 23:13:54.875 101 12534.88 180.40 54690.60 88888.00 2015-04-11 23:13:55.000 101 12534.88 180.40 54690.60 88888.00 2015-04-11 23:13:55.125 101 12534.92 180.43 54690.65 88888.00 2015-04-11 23:13:55.250 101 12534.90 180.38 54690.60 88888.00 2015-04-11 23:13:55.375 101 12534.88 180.35 54690.60 88888.00 2015-04-11 23:13:55.500 101 12534.85 180.35 54690.62 88888.00 2015-04-11 23:13:55.625 101 12534.88 180.35 54690.65 88888.00 2015-04-11 23:13:55.750 101 12534.92 180.38 54690.62 88888.00 2015-04-11 23:13:55.875 101 12534.92 180.35 54690.62 88888.00 2015-04-11 23:13:56.000 101 12534.88 180.35 54690.60 88888.00 2015-04-11 23:13:56.125 101 12534.90 180.38 54690.60 88888.00 2015-04-11 23:13:56.250 101 12534.88 180.38 54690.57 88888.00 2015-04-11 23:13:56.375 101 12534.90 180.38 54690.65 88888.00 2015-04-11 23:13:56.500 101 12534.90 180.38 54690.62 88888.00 2015-04-11 23:13:56.625 101 12534.95 180.40 54690.65 88888.00 2015-04-11 23:13:56.750 101 12534.95 180.40 54690.68 88888.00 2015-04-11 23:13:56.875 101 12534.92 180.38 54690.68 88888.00 2015-04-11 23:13:57.000 101 12534.92 180.38 54690.68 88888.00 2015-04-11 23:13:57.125 101 12534.85 180.35 54690.70 88888.00 2015-04-11 23:13:57.250 101 12534.80 180.35 54690.68 88888.00 2015-04-11 23:13:57.375 101 12534.88 180.38 54690.68 88888.00 2015-04-11 23:13:57.500 101 12534.98 180.38 54690.70 88888.00 2015-04-11 23:13:57.625 101 12535.00 180.35 54690.70 88888.00 2015-04-11 23:13:57.750 101 12535.00 180.35 54690.72 88888.00 2015-04-11 23:13:57.875 101 12534.95 180.40 54690.72 88888.00 2015-04-11 23:13:58.000 101 12534.92 180.40 54690.70 88888.00 2015-04-11 23:13:58.125 101 12534.92 180.35 54690.68 88888.00 2015-04-11 23:13:58.250 101 12534.92 180.32 54690.65 88888.00 2015-04-11 23:13:58.375 101 12535.05 180.35 54690.62 88888.00 2015-04-11 23:13:58.500 101 12535.02 180.38 54690.68 88888.00 2015-04-11 23:13:58.625 101 12535.05 180.38 54690.68 88888.00 2015-04-11 23:13:58.750 101 12535.02 180.40 54690.68 88888.00 2015-04-11 23:13:58.875 101 12535.00 180.40 54690.70 88888.00 2015-04-11 23:13:59.000 101 12535.02 180.38 54690.68 88888.00 2015-04-11 23:13:59.125 101 12535.02 180.35 54690.65 88888.00 2015-04-11 23:13:59.250 101 12535.00 180.28 54690.70 88888.00 2015-04-11 23:13:59.375 101 12535.00 180.35 54690.68 88888.00 2015-04-11 23:13:59.500 101 12535.02 180.35 54690.65 88888.00 2015-04-11 23:13:59.625 101 12534.98 180.30 54690.65 88888.00 2015-04-11 23:13:59.750 101 12534.98 180.32 54690.62 88888.00 2015-04-11 23:13:59.875 101 12534.98 180.30 54690.68 88888.00 2015-04-11 23:14:00.000 101 12534.95 180.32 54690.68 88888.00 2015-04-11 23:14:00.125 101 12534.95 180.32 54690.70 88888.00 2015-04-11 23:14:00.250 101 12534.98 180.35 54690.72 88888.00 2015-04-11 23:14:00.375 101 12535.05 180.35 54690.75 88888.00 2015-04-11 23:14:00.500 101 12535.02 180.35 54690.70 88888.00 2015-04-11 23:14:00.625 101 12535.00 180.32 54690.68 88888.00 2015-04-11 23:14:00.750 101 12534.92 180.28 54690.68 88888.00 2015-04-11 23:14:00.875 101 12534.90 180.28 54690.68 88888.00 2015-04-11 23:14:01.000 101 12534.92 180.30 54690.68 88888.00 2015-04-11 23:14:01.125 101 12534.98 180.30 54690.68 88888.00 2015-04-11 23:14:01.250 101 12535.02 180.32 54690.70 88888.00 2015-04-11 23:14:01.375 101 12535.02 180.32 54690.65 88888.00 2015-04-11 23:14:01.500 101 12534.98 180.30 54690.65 88888.00 2015-04-11 23:14:01.625 101 12534.90 180.30 54690.68 88888.00 2015-04-11 23:14:01.750 101 12534.90 180.32 54690.68 88888.00 2015-04-11 23:14:01.875 101 12534.85 180.32 54690.65 88888.00 2015-04-11 23:14:02.000 101 12534.85 180.32 54690.70 88888.00 2015-04-11 23:14:02.125 101 12534.88 180.32 54690.68 88888.00 2015-04-11 23:14:02.250 101 12534.90 180.30 54690.68 88888.00 2015-04-11 23:14:02.375 101 12534.98 180.30 54690.68 88888.00 2015-04-11 23:14:02.500 101 12535.00 180.30 54690.65 88888.00 2015-04-11 23:14:02.625 101 12535.00 180.30 54690.70 88888.00 2015-04-11 23:14:02.750 101 12535.00 180.35 54690.68 88888.00 2015-04-11 23:14:02.875 101 12535.02 180.32 54690.72 88888.00 2015-04-11 23:14:03.000 101 12535.05 180.35 54690.68 88888.00 2015-04-11 23:14:03.125 101 12535.05 180.32 54690.68 88888.00 2015-04-11 23:14:03.250 101 12535.00 180.32 54690.72 88888.00 2015-04-11 23:14:03.375 101 12534.98 180.30 54690.72 88888.00 2015-04-11 23:14:03.500 101 12534.92 180.32 54690.72 88888.00 2015-04-11 23:14:03.625 101 12534.95 180.32 54690.70 88888.00 2015-04-11 23:14:03.750 101 12534.95 180.28 54690.70 88888.00 2015-04-11 23:14:03.875 101 12535.00 180.32 54690.72 88888.00 2015-04-11 23:14:04.000 101 12535.02 180.35 54690.72 88888.00 2015-04-11 23:14:04.125 101 12534.90 180.30 54690.72 88888.00 2015-04-11 23:14:04.250 101 12534.88 180.25 54690.65 88888.00 2015-04-11 23:14:04.375 101 12534.98 180.30 54690.68 88888.00 2015-04-11 23:14:04.500 101 12534.98 180.28 54690.68 88888.00 2015-04-11 23:14:04.625 101 12534.98 180.30 54690.65 88888.00 2015-04-11 23:14:04.750 101 12535.00 180.30 54690.70 88888.00 2015-04-11 23:14:04.875 101 12535.00 180.30 54690.70 88888.00 2015-04-11 23:14:05.000 101 12534.95 180.28 54690.70 88888.00 2015-04-11 23:14:05.125 101 12534.92 180.22 54690.70 88888.00 2015-04-11 23:14:05.250 101 12534.90 180.25 54690.70 88888.00 2015-04-11 23:14:05.375 101 12534.92 180.28 54690.72 88888.00 2015-04-11 23:14:05.500 101 12534.92 180.28 54690.70 88888.00 2015-04-11 23:14:05.625 101 12534.92 180.28 54690.72 88888.00 2015-04-11 23:14:05.750 101 12534.90 180.22 54690.70 88888.00 2015-04-11 23:14:05.875 101 12534.88 180.22 54690.65 88888.00 2015-04-11 23:14:06.000 101 12534.90 180.32 54690.68 88888.00 2015-04-11 23:14:06.125 101 12534.90 180.32 54690.72 88888.00 2015-04-11 23:14:06.250 101 12534.92 180.25 54690.75 88888.00 2015-04-11 23:14:06.375 101 12535.00 180.25 54690.75 88888.00 2015-04-11 23:14:06.500 101 12534.90 180.25 54690.72 88888.00 2015-04-11 23:14:06.625 101 12534.88 180.28 54690.70 88888.00 2015-04-11 23:14:06.750 101 12534.90 180.28 54690.72 88888.00 2015-04-11 23:14:06.875 101 12534.95 180.25 54690.70 88888.00 2015-04-11 23:14:07.000 101 12534.92 180.28 54690.72 88888.00 2015-04-11 23:14:07.125 101 12534.85 180.32 54690.72 88888.00 2015-04-11 23:14:07.250 101 12534.80 180.28 54690.72 88888.00 2015-04-11 23:14:07.375 101 12534.83 180.28 54690.68 88888.00 2015-04-11 23:14:07.500 101 12534.90 180.28 54690.70 88888.00 2015-04-11 23:14:07.625 101 12534.90 180.25 54690.70 88888.00 2015-04-11 23:14:07.750 101 12534.88 180.25 54690.70 88888.00 2015-04-11 23:14:07.875 101 12534.92 180.25 54690.75 88888.00 2015-04-11 23:14:08.000 101 12534.90 180.28 54690.72 88888.00 2015-04-11 23:14:08.125 101 12534.90 180.28 54690.78 88888.00 2015-04-11 23:14:08.250 101 12534.80 180.28 54690.75 88888.00 2015-04-11 23:14:08.375 101 12534.85 180.25 54690.70 88888.00 2015-04-11 23:14:08.500 101 12534.83 180.25 54690.70 88888.00 2015-04-11 23:14:08.625 101 12534.80 180.22 54690.72 88888.00 2015-04-11 23:14:08.750 101 12534.80 180.22 54690.72 88888.00 2015-04-11 23:14:08.875 101 12534.85 180.22 54690.70 88888.00 2015-04-11 23:14:09.000 101 12534.90 180.25 54690.72 88888.00 2015-04-11 23:14:09.125 101 12534.92 180.25 54690.70 88888.00 2015-04-11 23:14:09.250 101 12534.90 180.20 54690.70 88888.00 2015-04-11 23:14:09.375 101 12534.95 180.22 54690.68 88888.00 2015-04-11 23:14:09.500 101 12534.95 180.25 54690.72 88888.00 2015-04-11 23:14:09.625 101 12534.95 180.25 54690.75 88888.00 2015-04-11 23:14:09.750 101 12534.90 180.28 54690.72 88888.00 2015-04-11 23:14:09.875 101 12534.90 180.30 54690.72 88888.00 2015-04-11 23:14:10.000 101 12534.88 180.28 54690.72 88888.00 2015-04-11 23:14:10.125 101 12534.88 180.22 54690.75 88888.00 2015-04-11 23:14:10.250 101 12534.83 180.25 54690.75 88888.00 2015-04-11 23:14:10.375 101 12534.92 180.28 54690.75 88888.00 2015-04-11 23:14:10.500 101 12534.95 180.32 54690.72 88888.00 2015-04-11 23:14:10.625 101 12534.88 180.28 54690.72 88888.00 2015-04-11 23:14:10.750 101 12534.88 180.28 54690.75 88888.00 2015-04-11 23:14:10.875 101 12534.88 180.25 54690.78 88888.00 2015-04-11 23:14:11.000 101 12534.90 180.28 54690.78 88888.00 2015-04-11 23:14:11.125 101 12534.92 180.28 54690.80 88888.00 2015-04-11 23:14:11.250 101 12534.88 180.25 54690.82 88888.00 2015-04-11 23:14:11.375 101 12534.85 180.28 54690.80 88888.00 2015-04-11 23:14:11.500 101 12534.80 180.25 54690.78 88888.00 2015-04-11 23:14:11.625 101 12534.80 180.22 54690.72 88888.00 2015-04-11 23:14:11.750 101 12534.85 180.28 54690.75 88888.00 2015-04-11 23:14:11.875 101 12534.92 180.30 54690.80 88888.00 2015-04-11 23:14:12.000 101 12534.95 180.30 54690.80 88888.00 2015-04-11 23:14:12.125 101 12534.92 180.25 54690.78 88888.00 2015-04-11 23:14:12.250 101 12534.85 180.25 54690.75 88888.00 2015-04-11 23:14:12.375 101 12534.85 180.28 54690.78 88888.00 2015-04-11 23:14:12.500 101 12534.83 180.25 54690.78 88888.00 2015-04-11 23:14:12.625 101 12534.85 180.22 54690.78 88888.00 2015-04-11 23:14:12.750 101 12534.88 180.25 54690.75 88888.00 2015-04-11 23:14:12.875 101 12534.90 180.28 54690.78 88888.00 2015-04-11 23:14:13.000 101 12534.90 180.30 54690.72 88888.00 2015-04-11 23:14:13.125 101 12534.85 180.22 54690.72 88888.00 2015-04-11 23:14:13.250 101 12534.83 180.18 54690.72 88888.00 2015-04-11 23:14:13.375 101 12534.85 180.25 54690.75 88888.00 2015-04-11 23:14:13.500 101 12534.90 180.25 54690.78 88888.00 2015-04-11 23:14:13.625 101 12534.92 180.22 54690.80 88888.00 2015-04-11 23:14:13.750 101 12534.90 180.20 54690.78 88888.00 2015-04-11 23:14:13.875 101 12534.90 180.20 54690.78 88888.00 2015-04-11 23:14:14.000 101 12534.92 180.20 54690.75 88888.00 2015-04-11 23:14:14.125 101 12534.90 180.22 54690.80 88888.00 2015-04-11 23:14:14.250 101 12534.88 180.20 54690.82 88888.00 2015-04-11 23:14:14.375 101 12534.90 180.20 54690.80 88888.00 2015-04-11 23:14:14.500 101 12534.92 180.20 54690.78 88888.00 2015-04-11 23:14:14.625 101 12534.92 180.22 54690.78 88888.00 2015-04-11 23:14:14.750 101 12534.88 180.22 54690.78 88888.00 2015-04-11 23:14:14.875 101 12534.88 180.22 54690.78 88888.00 2015-04-11 23:14:15.000 101 12534.88 180.20 54690.75 88888.00 2015-04-11 23:14:15.125 101 12534.85 180.18 54690.75 88888.00 2015-04-11 23:14:15.250 101 12534.90 180.20 54690.80 88888.00 2015-04-11 23:14:15.375 101 12534.92 180.22 54690.80 88888.00 2015-04-11 23:14:15.500 101 12534.95 180.22 54690.78 88888.00 2015-04-11 23:14:15.625 101 12534.95 180.18 54690.78 88888.00 2015-04-11 23:14:15.750 101 12534.92 180.18 54690.75 88888.00 2015-04-11 23:14:15.875 101 12534.92 180.18 54690.75 88888.00 2015-04-11 23:14:16.000 101 12534.90 180.18 54690.75 88888.00 2015-04-11 23:14:16.125 101 12534.92 180.20 54690.80 88888.00 2015-04-11 23:14:16.250 101 12534.88 180.18 54690.75 88888.00 2015-04-11 23:14:16.375 101 12534.95 180.20 54690.78 88888.00 2015-04-11 23:14:16.500 101 12534.98 180.18 54690.75 88888.00 2015-04-11 23:14:16.625 101 12534.95 180.20 54690.75 88888.00 2015-04-11 23:14:16.750 101 12534.95 180.20 54690.78 88888.00 2015-04-11 23:14:16.875 101 12534.95 180.20 54690.80 88888.00 2015-04-11 23:14:17.000 101 12534.90 180.15 54690.75 88888.00 2015-04-11 23:14:17.125 101 12534.88 180.12 54690.72 88888.00 2015-04-11 23:14:17.250 101 12534.92 180.12 54690.75 88888.00 2015-04-11 23:14:17.375 101 12534.92 180.12 54690.75 88888.00 2015-04-11 23:14:17.500 101 12534.92 180.12 54690.75 88888.00 2015-04-11 23:14:17.625 101 12534.90 180.18 54690.75 88888.00 2015-04-11 23:14:17.750 101 12534.90 180.15 54690.75 88888.00 2015-04-11 23:14:17.875 101 12534.88 180.15 54690.75 88888.00 2015-04-11 23:14:18.000 101 12534.88 180.15 54690.75 88888.00 2015-04-11 23:14:18.125 101 12534.88 180.12 54690.75 88888.00 2015-04-11 23:14:18.250 101 12534.98 180.12 54690.80 88888.00 2015-04-11 23:14:18.375 101 12535.02 180.15 54690.78 88888.00 2015-04-11 23:14:18.500 101 12535.00 180.15 54690.75 88888.00 2015-04-11 23:14:18.625 101 12534.88 180.10 54690.75 88888.00 2015-04-11 23:14:18.750 101 12534.90 180.10 54690.78 88888.00 2015-04-11 23:14:18.875 101 12534.95 180.12 54690.80 88888.00 2015-04-11 23:14:19.000 101 12534.88 180.07 54690.72 88888.00 2015-04-11 23:14:19.125 101 12534.88 180.12 54690.75 88888.00 2015-04-11 23:14:19.250 101 12534.92 180.12 54690.80 88888.00 2015-04-11 23:14:19.375 101 12535.00 180.12 54690.78 88888.00 2015-04-11 23:14:19.500 101 12535.00 180.12 54690.78 88888.00 2015-04-11 23:14:19.625 101 12535.05 180.10 54690.80 88888.00 2015-04-11 23:14:19.750 101 12535.08 180.12 54690.82 88888.00 2015-04-11 23:14:19.875 101 12535.02 180.12 54690.80 88888.00 2015-04-11 23:14:20.000 101 12534.90 180.10 54690.78 88888.00 2015-04-11 23:14:20.125 101 12534.88 180.07 54690.82 88888.00 2015-04-11 23:14:20.250 101 12534.90 180.07 54690.78 88888.00 2015-04-11 23:14:20.375 101 12534.90 180.07 54690.80 88888.00 2015-04-11 23:14:20.500 101 12534.85 180.07 54690.78 88888.00 2015-04-11 23:14:20.625 101 12534.90 180.07 54690.82 88888.00 2015-04-11 23:14:20.750 101 12534.95 180.10 54690.82 88888.00 2015-04-11 23:14:20.875 101 12534.90 180.12 54690.82 88888.00 2015-04-11 23:14:21.000 101 12534.85 180.10 54690.82 88888.00 2015-04-11 23:14:21.125 101 12534.85 180.05 54690.80 88888.00 2015-04-11 23:14:21.250 101 12534.88 180.05 54690.82 88888.00 2015-04-11 23:14:21.375 101 12534.90 180.05 54690.82 88888.00 2015-04-11 23:14:21.500 101 12534.95 180.07 54690.82 88888.00 2015-04-11 23:14:21.625 101 12534.98 180.07 54690.80 88888.00 2015-04-11 23:14:21.750 101 12534.98 180.03 54690.78 88888.00 2015-04-11 23:14:21.875 101 12534.95 180.05 54690.80 88888.00 2015-04-11 23:14:22.000 101 12534.98 180.03 54690.80 88888.00 2015-04-11 23:14:22.125 101 12534.95 180.03 54690.82 88888.00 2015-04-11 23:14:22.250 101 12534.95 180.03 54690.78 88888.00 2015-04-11 23:14:22.375 101 12534.95 180.03 54690.75 88888.00 2015-04-11 23:14:22.500 101 12534.92 180.03 54690.80 88888.00 2015-04-11 23:14:22.625 101 12534.90 180.05 54690.82 88888.00 2015-04-11 23:14:22.750 101 12534.95 180.07 54690.82 88888.00 2015-04-11 23:14:22.875 101 12535.00 180.07 54690.85 88888.00 2015-04-11 23:14:23.000 101 12535.00 180.07 54690.80 88888.00 2015-04-11 23:14:23.125 101 12534.92 180.05 54690.82 88888.00 2015-04-11 23:14:23.250 101 12534.83 180.03 54690.80 88888.00 2015-04-11 23:14:23.375 101 12534.83 180.03 54690.80 88888.00 2015-04-11 23:14:23.500 101 12534.83 180.03 54690.82 88888.00 2015-04-11 23:14:23.625 101 12534.83 180.03 54690.82 88888.00 2015-04-11 23:14:23.750 101 12534.90 180.07 54690.82 88888.00 2015-04-11 23:14:23.875 101 12534.92 180.07 54690.80 88888.00 2015-04-11 23:14:24.000 101 12534.90 180.03 54690.78 88888.00 2015-04-11 23:14:24.125 101 12534.88 180.05 54690.82 88888.00 2015-04-11 23:14:24.250 101 12534.85 180.07 54690.80 88888.00 2015-04-11 23:14:24.375 101 12534.80 180.05 54690.80 88888.00 2015-04-11 23:14:24.500 101 12534.80 180.05 54690.85 88888.00 2015-04-11 23:14:24.625 101 12534.80 180.05 54690.85 88888.00 2015-04-11 23:14:24.750 101 12534.85 180.07 54690.85 88888.00 2015-04-11 23:14:24.875 101 12534.90 180.05 54690.80 88888.00 2015-04-11 23:14:25.000 101 12534.95 180.03 54690.80 88888.00 2015-04-11 23:14:25.125 101 12534.98 180.03 54690.82 88888.00 2015-04-11 23:14:25.250 101 12534.95 180.03 54690.82 88888.00 2015-04-11 23:14:25.375 101 12534.92 180.05 54690.82 88888.00 2015-04-11 23:14:25.500 101 12534.85 180.03 54690.80 88888.00 2015-04-11 23:14:25.625 101 12534.80 180.00 54690.82 88888.00 2015-04-11 23:14:25.750 101 12534.88 180.03 54690.82 88888.00 2015-04-11 23:14:25.875 101 12534.90 180.03 54690.82 88888.00 2015-04-11 23:14:26.000 101 12534.92 180.03 54690.82 88888.00 2015-04-11 23:14:26.125 101 12534.88 180.05 54690.85 88888.00 2015-04-11 23:14:26.250 101 12534.90 180.05 54690.85 88888.00 2015-04-11 23:14:26.375 101 12534.95 180.03 54690.82 88888.00 2015-04-11 23:14:26.500 101 12534.92 180.00 54690.85 88888.00 2015-04-11 23:14:26.625 101 12534.85 180.00 54690.80 88888.00 2015-04-11 23:14:26.750 101 12534.77 180.00 54690.78 88888.00 2015-04-11 23:14:26.875 101 12534.90 180.03 54690.85 88888.00 2015-04-11 23:14:27.000 101 12534.98 180.05 54690.88 88888.00 2015-04-11 23:14:27.125 101 12534.92 180.00 54690.82 88888.00 2015-04-11 23:14:27.250 101 12534.85 180.05 54690.85 88888.00 2015-04-11 23:14:27.375 101 12534.85 180.03 54690.88 88888.00 2015-04-11 23:14:27.500 101 12534.88 180.05 54690.82 88888.00 2015-04-11 23:14:27.625 101 12534.90 180.05 54690.85 88888.00 2015-04-11 23:14:27.750 101 12534.85 180.00 54690.85 88888.00 2015-04-11 23:14:27.875 101 12534.90 180.05 54690.90 88888.00 2015-04-11 23:14:28.000 101 12534.90 180.05 54690.85 88888.00 2015-04-11 23:14:28.125 101 12534.90 180.07 54690.82 88888.00 2015-04-11 23:14:28.250 101 12534.92 180.05 54690.85 88888.00 2015-04-11 23:14:28.375 101 12534.92 180.07 54690.85 88888.00 2015-04-11 23:14:28.500 101 12534.88 180.05 54690.85 88888.00 2015-04-11 23:14:28.625 101 12534.85 180.03 54690.82 88888.00 2015-04-11 23:14:28.750 101 12534.83 180.03 54690.88 88888.00 2015-04-11 23:14:28.875 101 12534.83 180.07 54690.93 88888.00 2015-04-11 23:14:29.000 101 12534.80 180.03 54690.82 88888.00 2015-04-11 23:14:29.125 101 12534.83 180.05 54690.82 88888.00 2015-04-11 23:14:29.250 101 12534.85 180.07 54690.85 88888.00 2015-04-11 23:14:29.375 101 12534.90 180.05 54690.82 88888.00 2015-04-11 23:14:29.500 101 12534.90 180.05 54690.88 88888.00 2015-04-11 23:14:29.625 101 12534.92 180.05 54690.88 88888.00 2015-04-11 23:14:29.750 101 12534.95 180.05 54690.85 88888.00 2015-04-11 23:14:29.875 101 12534.88 180.07 54690.88 88888.00 2015-04-11 23:14:30.000 101 12534.83 180.05 54690.88 88888.00 2015-04-11 23:14:30.125 101 12534.83 180.05 54690.88 88888.00 2015-04-11 23:14:30.250 101 12534.77 180.03 54690.90 88888.00 2015-04-11 23:14:30.375 101 12534.77 180.03 54690.90 88888.00 2015-04-11 23:14:30.500 101 12534.77 180.05 54690.90 88888.00 2015-04-11 23:14:30.625 101 12534.83 180.07 54690.90 88888.00 2015-04-11 23:14:30.750 101 12534.88 180.07 54690.88 88888.00 2015-04-11 23:14:30.875 101 12534.85 180.05 54690.90 88888.00 2015-04-11 23:14:31.000 101 12534.80 180.05 54690.90 88888.00 2015-04-11 23:14:31.125 101 12534.80 180.05 54690.88 88888.00 2015-04-11 23:14:31.250 101 12534.85 180.03 54690.88 88888.00 2015-04-11 23:14:31.375 101 12534.90 180.07 54690.85 88888.00 2015-04-11 23:14:31.500 101 12534.88 180.07 54690.88 88888.00 2015-04-11 23:14:31.625 101 12534.77 180.05 54690.85 88888.00 2015-04-11 23:14:31.750 101 12534.80 180.05 54690.88 88888.00 2015-04-11 23:14:31.875 101 12534.85 180.10 54690.88 88888.00 2015-04-11 23:14:32.000 101 12534.83 180.07 54690.88 88888.00 2015-04-11 23:14:32.125 101 12534.80 180.03 54690.90 88888.00 2015-04-11 23:14:32.250 101 12534.75 180.03 54690.93 88888.00 2015-04-11 23:14:32.375 101 12534.77 180.07 54690.93 88888.00 2015-04-11 23:14:32.500 101 12534.83 180.07 54690.97 88888.00 2015-04-11 23:14:32.625 101 12534.88 180.07 54690.95 88888.00 2015-04-11 23:14:32.750 101 12534.88 180.03 54690.90 88888.00 2015-04-11 23:14:32.875 101 12534.85 180.00 54690.85 88888.00 2015-04-11 23:14:33.000 101 12534.85 180.05 54690.88 88888.00 2015-04-11 23:14:33.125 101 12534.85 180.07 54690.93 88888.00 2015-04-11 23:14:33.250 101 12534.80 180.07 54690.93 88888.00 2015-04-11 23:14:33.375 101 12534.85 180.07 54690.93 88888.00 2015-04-11 23:14:33.500 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:33.625 101 12534.83 180.00 54690.88 88888.00 2015-04-11 23:14:33.750 101 12534.92 180.05 54690.88 88888.00 2015-04-11 23:14:33.875 101 12534.88 180.07 54690.88 88888.00 2015-04-11 23:14:34.000 101 12534.85 180.03 54690.90 88888.00 2015-04-11 23:14:34.125 101 12534.85 180.05 54690.93 88888.00 2015-04-11 23:14:34.250 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:34.375 101 12534.83 180.03 54690.88 88888.00 2015-04-11 23:14:34.500 101 12534.80 180.03 54690.88 88888.00 2015-04-11 23:14:34.625 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:34.750 101 12534.80 180.05 54690.93 88888.00 2015-04-11 23:14:34.875 101 12534.80 180.03 54690.93 88888.00 2015-04-11 23:14:35.000 101 12534.80 180.03 54690.88 88888.00 2015-04-11 23:14:35.125 101 12534.75 179.97 54690.90 88888.00 2015-04-11 23:14:35.250 101 12534.70 179.97 54690.90 88888.00 2015-04-11 23:14:35.375 101 12534.77 180.03 54690.90 88888.00 2015-04-11 23:14:35.500 101 12534.80 180.05 54690.90 88888.00 2015-04-11 23:14:35.625 101 12534.85 180.05 54690.90 88888.00 2015-04-11 23:14:35.750 101 12534.85 180.03 54690.88 88888.00 2015-04-11 23:14:35.875 101 12534.90 180.07 54690.90 88888.00 2015-04-11 23:14:36.000 101 12534.92 180.05 54690.88 88888.00 2015-04-11 23:14:36.125 101 12534.85 180.05 54690.93 88888.00 2015-04-11 23:14:36.250 101 12534.77 180.03 54690.90 88888.00 2015-04-11 23:14:36.375 101 12534.80 180.03 54690.88 88888.00 2015-04-11 23:14:36.500 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:36.625 101 12534.80 180.03 54690.93 88888.00 2015-04-11 23:14:36.750 101 12534.85 180.03 54690.95 88888.00 2015-04-11 23:14:36.875 101 12534.85 180.03 54690.90 88888.00 2015-04-11 23:14:37.000 101 12534.83 180.00 54690.90 88888.00 2015-04-11 23:14:37.125 101 12534.80 180.05 54690.88 88888.00 2015-04-11 23:14:37.250 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:37.375 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:37.500 101 12534.83 180.03 54690.93 88888.00 2015-04-11 23:14:37.625 101 12534.80 180.03 54690.88 88888.00 2015-04-11 23:14:37.750 101 12534.77 180.05 54690.88 88888.00 2015-04-11 23:14:37.875 101 12534.80 180.03 54690.90 88888.00 2015-04-11 23:14:38.000 101 12534.77 180.00 54690.90 88888.00 2015-04-11 23:14:38.125 101 12534.73 180.00 54690.88 88888.00 2015-04-11 23:14:38.250 101 12534.73 179.97 54690.90 88888.00 2015-04-11 23:14:38.375 101 12534.73 180.00 54690.90 88888.00 2015-04-11 23:14:38.500 101 12534.75 180.00 54690.90 88888.00 2015-04-11 23:14:38.625 101 12534.75 180.00 54690.95 88888.00 2015-04-11 23:14:38.750 101 12534.75 180.03 54690.95 88888.00 2015-04-11 23:14:38.875 101 12534.73 180.03 54690.93 88888.00 2015-04-11 23:14:39.000 101 12534.75 180.00 54690.95 88888.00 2015-04-11 23:14:39.125 101 12534.77 180.03 54690.95 88888.00 2015-04-11 23:14:39.250 101 12534.67 179.97 54690.93 88888.00 2015-04-11 23:14:39.375 101 12534.70 179.97 54690.95 88888.00 2015-04-11 23:14:39.500 101 12534.73 180.03 54690.93 88888.00 2015-04-11 23:14:39.625 101 12534.80 180.00 54690.93 88888.00 2015-04-11 23:14:39.750 101 12534.83 180.03 54690.90 88888.00 2015-04-11 23:14:39.875 101 12534.85 179.97 54690.88 88888.00 2015-04-11 23:14:40.000 101 12534.77 179.95 54690.88 88888.00 2015-04-11 23:14:40.125 101 12534.80 179.97 54690.93 88888.00 2015-04-11 23:14:40.250 101 12534.83 179.97 54690.95 88888.00 2015-04-11 23:14:40.375 101 12534.88 180.00 54690.95 88888.00 2015-04-11 23:14:40.500 101 12534.77 180.00 54690.95 88888.00 2015-04-11 23:14:40.625 101 12534.67 180.00 54690.93 88888.00 2015-04-11 23:14:40.750 101 12534.67 179.97 54690.93 88888.00 2015-04-11 23:14:40.875 101 12534.70 179.97 54690.90 88888.00 2015-04-11 23:14:41.000 101 12534.77 179.95 54690.95 88888.00 2015-04-11 23:14:41.125 101 12534.80 179.93 54690.95 88888.00 2015-04-11 23:14:41.250 101 12534.83 179.93 54690.90 88888.00 2015-04-11 23:14:41.375 101 12534.77 179.93 54690.95 88888.00 2015-04-11 23:14:41.500 101 12534.75 179.95 54690.93 88888.00 2015-04-11 23:14:41.625 101 12534.77 179.95 54690.95 88888.00 2015-04-11 23:14:41.750 101 12534.77 179.95 54690.93 88888.00 2015-04-11 23:14:41.875 101 12534.80 179.93 54690.95 88888.00 2015-04-11 23:14:42.000 101 12534.83 179.95 54690.90 88888.00 2015-04-11 23:14:42.125 101 12534.80 179.93 54690.90 88888.00 2015-04-11 23:14:42.250 101 12534.85 179.88 54690.95 88888.00 2015-04-11 23:14:42.375 101 12534.88 179.90 54690.95 88888.00 2015-04-11 23:14:42.500 101 12534.85 179.93 54690.97 88888.00 2015-04-11 23:14:42.625 101 12534.83 179.93 54690.97 88888.00 2015-04-11 23:14:42.750 101 12534.80 179.90 54690.97 88888.00 2015-04-11 23:14:42.875 101 12534.77 179.90 54690.95 88888.00 2015-04-11 23:14:43.000 101 12534.80 179.88 54690.93 88888.00 2015-04-11 23:14:43.125 101 12534.85 179.90 54690.95 88888.00 2015-04-11 23:14:43.250 101 12534.85 179.90 54690.97 88888.00 2015-04-11 23:14:43.375 101 12534.83 179.90 54690.97 88888.00 2015-04-11 23:14:43.500 101 12534.73 179.90 54690.97 88888.00 2015-04-11 23:14:43.625 101 12534.70 179.88 54690.95 88888.00 2015-04-11 23:14:43.750 101 12534.75 179.90 54690.97 88888.00 2015-04-11 23:14:43.875 101 12534.70 179.85 54690.95 88888.00 2015-04-11 23:14:44.000 101 12534.75 179.88 54690.93 88888.00 2015-04-11 23:14:44.125 101 12534.85 179.90 54690.95 88888.00 2015-04-11 23:14:44.250 101 12534.83 179.88 54690.97 88888.00 2015-04-11 23:14:44.375 101 12534.75 179.88 54690.97 88888.00 2015-04-11 23:14:44.500 101 12534.67 179.85 54690.93 88888.00 2015-04-11 23:14:44.625 101 12534.75 179.82 54690.97 88888.00 2015-04-11 23:14:44.750 101 12534.75 179.85 54690.95 88888.00 2015-04-11 23:14:44.875 101 12534.70 179.80 54690.95 88888.00 2015-04-11 23:14:45.000 101 12534.75 179.85 54690.97 88888.00 2015-04-11 23:14:45.125 101 12534.77 179.85 54690.97 88888.00 2015-04-11 23:14:45.250 101 12534.73 179.85 54690.97 88888.00 2015-04-11 23:14:45.375 101 12534.77 179.88 54690.95 88888.00 2015-04-11 23:14:45.500 101 12534.75 179.88 54690.97 88888.00 2015-04-11 23:14:45.625 101 12534.73 179.85 54690.97 88888.00 2015-04-11 23:14:45.750 101 12534.70 179.80 54690.95 88888.00 2015-04-11 23:14:45.875 101 12534.73 179.82 54690.95 88888.00 2015-04-11 23:14:46.000 101 12534.77 179.85 54690.97 88888.00 2015-04-11 23:14:46.125 101 12534.80 179.88 54690.97 88888.00 2015-04-11 23:14:46.250 101 12534.75 179.82 54690.95 88888.00 2015-04-11 23:14:46.375 101 12534.73 179.82 54690.95 88888.00 2015-04-11 23:14:46.500 101 12534.73 179.85 54690.97 88888.00 2015-04-11 23:14:46.625 101 12534.70 179.85 54690.95 88888.00 2015-04-11 23:14:46.750 101 12534.73 179.85 54690.93 88888.00 2015-04-11 23:14:46.875 101 12534.67 179.82 54690.93 88888.00 2015-04-11 23:14:47.000 101 12534.65 179.82 54690.90 88888.00 2015-04-11 23:14:47.125 101 12534.70 179.85 54690.97 88888.00 2015-04-11 23:14:47.250 101 12534.77 179.82 54690.97 88888.00 2015-04-11 23:14:47.375 101 12534.77 179.80 54690.97 88888.00 2015-04-11 23:14:47.500 101 12534.65 179.78 54690.95 88888.00 2015-04-11 23:14:47.625 101 12534.67 179.82 54690.97 88888.00 2015-04-11 23:14:47.750 101 12534.73 179.82 54690.95 88888.00 2015-04-11 23:14:47.875 101 12534.65 179.82 54690.95 88888.00 2015-04-11 23:14:48.000 101 12534.62 179.82 54690.97 88888.00 2015-04-11 23:14:48.125 101 12534.60 179.78 54690.97 88888.00 2015-04-11 23:14:48.250 101 12534.60 179.75 54691.00 88888.00 2015-04-11 23:14:48.375 101 12534.60 179.78 54690.95 88888.00 2015-04-11 23:14:48.500 101 12534.62 179.80 54690.97 88888.00 2015-04-11 23:14:48.625 101 12534.65 179.80 54690.95 88888.00 2015-04-11 23:14:48.750 101 12534.65 179.82 54690.95 88888.00 2015-04-11 23:14:48.875 101 12534.62 179.80 54690.97 88888.00 2015-04-11 23:14:49.000 101 12534.62 179.78 54690.95 88888.00 2015-04-11 23:14:49.125 101 12534.67 179.78 54690.97 88888.00 2015-04-11 23:14:49.250 101 12534.75 179.78 54690.97 88888.00 2015-04-11 23:14:49.375 101 12534.75 179.75 54690.95 88888.00 2015-04-11 23:14:49.500 101 12534.70 179.78 54690.97 88888.00 2015-04-11 23:14:49.625 101 12534.70 179.82 54690.95 88888.00 2015-04-11 23:14:49.750 101 12534.67 179.82 54691.00 88888.00 2015-04-11 23:14:49.875 101 12534.62 179.82 54690.97 88888.00 2015-04-11 23:14:50.000 101 12534.65 179.80 54691.00 88888.00 2015-04-11 23:14:50.125 101 12534.67 179.80 54691.00 88888.00 2015-04-11 23:14:50.250 101 12534.75 179.80 54691.03 88888.00 2015-04-11 23:14:50.375 101 12534.75 179.80 54690.97 88888.00 2015-04-11 23:14:50.500 101 12534.73 179.80 54691.00 88888.00 2015-04-11 23:14:50.625 101 12534.70 179.78 54690.97 88888.00 2015-04-11 23:14:50.750 101 12534.67 179.78 54690.97 88888.00 2015-04-11 23:14:50.875 101 12534.70 179.78 54690.97 88888.00 2015-04-11 23:14:51.000 101 12534.73 179.78 54690.97 88888.00 2015-04-11 23:14:51.125 101 12534.75 179.80 54691.00 88888.00 2015-04-11 23:14:51.250 101 12534.77 179.80 54691.03 88888.00 2015-04-11 23:14:51.375 101 12534.73 179.80 54690.97 88888.00 2015-04-11 23:14:51.500 101 12534.65 179.82 54691.00 88888.00 2015-04-11 23:14:51.625 101 12534.67 179.80 54691.00 88888.00 2015-04-11 23:14:51.750 101 12534.67 179.82 54691.00 88888.00 2015-04-11 23:14:51.875 101 12534.70 179.82 54691.00 88888.00 2015-04-11 23:14:52.000 101 12534.75 179.82 54690.97 88888.00 2015-04-11 23:14:52.125 101 12534.77 179.80 54691.03 88888.00 2015-04-11 23:14:52.250 101 12534.65 179.78 54691.00 88888.00 2015-04-11 23:14:52.375 101 12534.62 179.75 54690.97 88888.00 2015-04-11 23:14:52.500 101 12534.60 179.78 54690.95 88888.00 2015-04-11 23:14:52.625 101 12534.62 179.80 54690.97 88888.00 2015-04-11 23:14:52.750 101 12534.67 179.80 54691.00 88888.00 2015-04-11 23:14:52.875 101 12534.67 179.80 54691.00 88888.00 2015-04-11 23:14:53.000 101 12534.60 179.80 54690.95 88888.00 2015-04-11 23:14:53.125 101 12534.62 179.85 54691.00 88888.00 2015-04-11 23:14:53.250 101 12534.67 179.82 54690.95 88888.00 2015-04-11 23:14:53.375 101 12534.65 179.82 54690.97 88888.00 2015-04-11 23:14:53.500 101 12534.60 179.82 54690.97 88888.00 2015-04-11 23:14:53.625 101 12534.60 179.85 54691.00 88888.00 2015-04-11 23:14:53.750 101 12534.62 179.82 54690.97 88888.00 2015-04-11 23:14:53.875 101 12534.62 179.80 54690.97 88888.00 2015-04-11 23:14:54.000 101 12534.65 179.78 54690.97 88888.00 2015-04-11 23:14:54.125 101 12534.65 179.80 54691.03 88888.00 2015-04-11 23:14:54.250 101 12534.60 179.78 54691.00 88888.00 2015-04-11 23:14:54.375 101 12534.62 179.80 54691.03 88888.00 2015-04-11 23:14:54.500 101 12534.62 179.80 54691.05 88888.00 2015-04-11 23:14:54.625 101 12534.60 179.80 54691.00 88888.00 2015-04-11 23:14:54.750 101 12534.58 179.82 54691.00 88888.00 2015-04-11 23:14:54.875 101 12534.60 179.82 54691.03 88888.00 2015-04-11 23:14:55.000 101 12534.67 179.80 54691.03 88888.00 2015-04-11 23:14:55.125 101 12534.70 179.82 54691.05 88888.00 2015-04-11 23:14:55.250 101 12534.62 179.82 54691.03 88888.00 2015-04-11 23:14:55.375 101 12534.65 179.85 54691.03 88888.00 2015-04-11 23:14:55.500 101 12534.70 179.85 54691.05 88888.00 2015-04-11 23:14:55.625 101 12534.67 179.82 54691.03 88888.00 2015-04-11 23:14:55.750 101 12534.62 179.82 54691.00 88888.00 2015-04-11 23:14:55.875 101 12534.65 179.80 54691.00 88888.00 2015-04-11 23:14:56.000 101 12534.67 179.80 54691.00 88888.00 2015-04-11 23:14:56.125 101 12534.70 179.85 54691.00 88888.00 2015-04-11 23:14:56.250 101 12534.67 179.82 54691.00 88888.00 2015-04-11 23:14:56.375 101 12534.70 179.80 54691.00 88888.00 2015-04-11 23:14:56.500 101 12534.67 179.85 54691.03 88888.00 2015-04-11 23:14:56.625 101 12534.65 179.85 54691.05 88888.00 2015-04-11 23:14:56.750 101 12534.62 179.88 54691.00 88888.00 2015-04-11 23:14:56.875 101 12534.60 179.88 54691.00 88888.00 2015-04-11 23:14:57.000 101 12534.52 179.88 54691.00 88888.00 2015-04-11 23:14:57.125 101 12534.58 179.88 54691.03 88888.00 2015-04-11 23:14:57.250 101 12534.65 179.88 54691.05 88888.00 2015-04-11 23:14:57.375 101 12534.65 179.85 54691.05 88888.00 2015-04-11 23:14:57.500 101 12534.65 179.88 54691.03 88888.00 2015-04-11 23:14:57.625 101 12534.65 179.90 54691.03 88888.00 2015-04-11 23:14:57.750 101 12534.67 179.93 54691.07 88888.00 2015-04-11 23:14:57.875 101 12534.70 179.93 54691.05 88888.00 2015-04-11 23:14:58.000 101 12534.65 179.90 54691.03 88888.00 2015-04-11 23:14:58.125 101 12534.58 179.93 54691.05 88888.00 2015-04-11 23:14:58.250 101 12534.48 179.90 54691.05 88888.00 2015-04-11 23:14:58.375 101 12534.48 179.88 54691.03 88888.00 2015-04-11 23:14:58.500 101 12534.50 179.90 54691.03 88888.00 2015-04-11 23:14:58.625 101 12534.52 179.93 54691.03 88888.00 2015-04-11 23:14:58.750 101 12534.58 179.95 54691.03 88888.00 2015-04-11 23:14:58.875 101 12534.55 179.95 54691.05 88888.00 2015-04-11 23:14:59.000 101 12534.52 179.93 54691.03 88888.00 2015-04-11 23:14:59.125 101 12534.52 179.93 54691.05 88888.00 2015-04-11 23:14:59.250 101 12534.55 179.90 54691.00 88888.00 2015-04-11 23:14:59.375 101 12534.62 179.88 54691.00 88888.00 2015-04-11 23:14:59.500 101 12534.67 179.88 54691.00 88888.00 2015-04-11 23:14:59.625 101 12534.65 179.90 54691.03 88888.00 2015-04-11 23:14:59.750 101 12534.70 179.93 54691.05 88888.00 2015-04-11 23:14:59.875 101 12534.65 179.93 54691.03 88888.00 2015-04-11 23:15:00.000 101 12534.62 179.93 54691.00 88888.00 2015-04-11 23:15:00.125 101 12534.65 179.93 54691.00 88888.00 2015-04-11 23:15:00.250 101 12534.60 179.95 54691.05 88888.00 2015-04-11 23:15:00.375 101 12534.77 180.03 54691.10 88888.00 2015-04-11 23:15:00.500 101 12534.83 180.00 54691.05 88888.00 2015-04-11 23:15:00.625 101 12534.75 179.97 54691.00 88888.00 2015-04-11 23:15:00.750 101 12534.67 179.95 54691.03 88888.00 2015-04-11 23:15:00.875 101 12534.62 179.95 54691.03 88888.00 2015-04-11 23:15:01.000 101 12534.60 179.95 54691.00 88888.00 2015-04-11 23:15:01.125 101 12534.60 179.93 54691.00 88888.00 2015-04-11 23:15:01.250 101 12534.60 179.95 54691.00 88888.00 2015-04-11 23:15:01.375 101 12534.65 179.95 54691.03 88888.00 2015-04-11 23:15:01.500 101 12534.60 179.97 54691.03 88888.00 2015-04-11 23:15:01.625 101 12534.60 180.00 54691.03 88888.00 2015-04-11 23:15:01.750 101 12534.55 179.97 54691.03 88888.00 2015-04-11 23:15:01.875 101 12534.55 179.97 54691.03 88888.00 2015-04-11 23:15:02.000 101 12534.60 179.97 54691.00 88888.00 2015-04-11 23:15:02.125 101 12534.52 179.97 54691.00 88888.00 2015-04-11 23:15:02.250 101 12534.50 179.95 54691.00 88888.00 2015-04-11 23:15:02.375 101 12534.50 180.00 54691.00 88888.00 2015-04-11 23:15:02.500 101 12534.50 179.97 54691.03 88888.00 2015-04-11 23:15:02.625 101 12534.52 179.97 54691.03 88888.00 2015-04-11 23:15:02.750 101 12534.42 180.00 54691.00 88888.00 2015-04-11 23:15:02.875 101 12534.45 179.97 54690.97 88888.00 2015-04-11 23:15:03.000 101 12534.48 179.97 54691.00 88888.00 2015-04-11 23:15:03.125 101 12534.52 179.97 54691.00 88888.00 2015-04-11 23:15:03.250 101 12534.55 180.00 54691.00 88888.00 2015-04-11 23:15:03.375 101 12534.60 180.00 54691.03 88888.00 2015-04-11 23:15:03.500 101 12534.60 180.00 54691.03 88888.00 2015-04-11 23:15:03.625 101 12534.58 180.03 54691.03 88888.00 2015-04-11 23:15:03.750 101 12534.55 180.05 54691.00 88888.00 2015-04-11 23:15:03.875 101 12534.50 180.07 54691.00 88888.00 2015-04-11 23:15:04.000 101 12534.52 180.05 54690.97 88888.00 2015-04-11 23:15:04.125 101 12534.52 180.03 54690.97 88888.00 2015-04-11 23:15:04.250 101 12534.48 180.00 54691.00 88888.00 2015-04-11 23:15:04.375 101 12534.48 180.03 54691.00 88888.00 2015-04-11 23:15:04.500 101 12534.52 180.07 54691.05 88888.00 2015-04-11 23:15:04.625 101 12534.50 180.05 54691.03 88888.00 2015-04-11 23:15:04.750 101 12534.48 180.03 54691.00 88888.00 2015-04-11 23:15:04.875 101 12534.48 180.03 54691.00 88888.00 2015-04-11 23:15:05.000 101 12534.52 180.05 54691.00 88888.00 2015-04-11 23:15:05.125 101 12534.50 180.05 54691.00 88888.00 2015-04-11 23:15:05.250 101 12534.52 180.05 54691.05 88888.00 2015-04-11 23:15:05.375 101 12534.58 180.03 54691.00 88888.00 2015-04-11 23:15:05.500 101 12534.58 180.03 54691.00 88888.00 2015-04-11 23:15:05.625 101 12534.60 180.05 54691.00 88888.00 2015-04-11 23:15:05.750 101 12534.58 180.03 54691.03 88888.00 2015-04-11 23:15:05.875 101 12534.52 180.03 54691.03 88888.00 2015-04-11 23:15:06.000 101 12534.48 179.97 54691.03 88888.00 2015-04-11 23:15:06.125 101 12534.48 180.00 54691.03 88888.00 2015-04-11 23:15:06.250 101 12534.52 180.03 54691.03 88888.00 2015-04-11 23:15:06.375 101 12534.60 180.07 54691.03 88888.00 2015-04-11 23:15:06.500 101 12534.55 180.07 54691.03 88888.00 2015-04-11 23:15:06.625 101 12534.52 180.07 54691.05 88888.00 2015-04-11 23:15:06.750 101 12534.52 180.07 54691.03 88888.00 2015-04-11 23:15:06.875 101 12534.48 180.07 54691.05 88888.00 2015-04-11 23:15:07.000 101 12534.40 180.03 54691.03 88888.00 2015-04-11 23:15:07.125 101 12534.40 180.03 54691.05 88888.00 2015-04-11 23:15:07.250 101 12534.45 180.05 54691.05 88888.00 2015-04-11 23:15:07.375 101 12534.50 180.07 54691.05 88888.00 2015-04-11 23:15:07.500 101 12534.50 180.05 54691.05 88888.00 2015-04-11 23:15:07.625 101 12534.48 180.03 54691.05 88888.00 2015-04-11 23:15:07.750 101 12534.48 180.03 54691.05 88888.00 2015-04-11 23:15:07.875 101 12534.48 180.05 54691.05 88888.00 2015-04-11 23:15:08.000 101 12534.50 180.00 54691.00 88888.00 2015-04-11 23:15:08.125 101 12534.48 180.00 54691.00 88888.00 2015-04-11 23:15:08.250 101 12534.40 180.03 54691.00 88888.00 2015-04-11 23:15:08.375 101 12534.40 180.05 54691.00 88888.00 2015-04-11 23:15:08.500 101 12534.45 180.05 54690.97 88888.00 2015-04-11 23:15:08.625 101 12534.48 180.03 54691.00 88888.00 2015-04-11 23:15:08.750 101 12534.45 180.03 54691.00 88888.00 2015-04-11 23:15:08.875 101 12534.48 180.03 54690.97 88888.00 2015-04-11 23:15:09.000 101 12534.50 180.00 54690.97 88888.00 2015-04-11 23:15:09.125 101 12534.52 180.03 54691.00 88888.00 2015-04-11 23:15:09.250 101 12534.52 180.03 54691.03 88888.00 2015-04-11 23:15:09.375 101 12534.58 180.03 54691.03 88888.00 2015-04-11 23:15:09.500 101 12534.52 180.03 54691.00 88888.00 2015-04-11 23:15:09.625 101 12534.45 180.00 54690.97 88888.00 2015-04-11 23:15:09.750 101 12534.42 180.03 54691.00 88888.00 2015-04-11 23:15:09.875 101 12534.42 180.03 54691.00 88888.00 2015-04-11 23:15:10.000 101 12534.45 180.03 54690.97 88888.00 2015-04-11 23:15:10.125 101 12534.50 180.03 54690.97 88888.00 2015-04-11 23:15:10.250 101 12534.50 180.03 54691.03 88888.00 2015-04-11 23:15:10.375 101 12534.52 180.03 54691.03 88888.00 2015-04-11 23:15:10.500 101 12534.50 180.00 54691.00 88888.00 2015-04-11 23:15:10.625 101 12534.48 180.00 54691.00 88888.00 2015-04-11 23:15:10.750 101 12534.50 180.03 54691.03 88888.00 2015-04-11 23:15:10.875 101 12534.48 180.00 54691.00 88888.00 2015-04-11 23:15:11.000 101 12534.42 180.00 54690.97 88888.00 2015-04-11 23:15:11.125 101 12534.48 180.00 54691.00 88888.00 2015-04-11 23:15:11.250 101 12534.45 180.00 54691.03 88888.00 2015-04-11 23:15:11.375 101 12534.40 179.97 54690.97 88888.00 2015-04-11 23:15:11.500 101 12534.40 180.00 54690.97 88888.00 2015-04-11 23:15:11.625 101 12534.45 180.00 54690.97 88888.00 2015-04-11 23:15:11.750 101 12534.50 180.03 54691.00 88888.00 2015-04-11 23:15:11.875 101 12534.50 180.00 54690.97 88888.00 2015-04-11 23:15:12.000 101 12534.50 179.97 54690.95 88888.00 2015-04-11 23:15:12.125 101 12534.48 179.97 54690.97 88888.00 2015-04-11 23:15:12.250 101 12534.42 180.00 54690.97 88888.00 2015-04-11 23:15:12.375 101 12534.45 180.00 54691.00 88888.00 2015-04-11 23:15:12.500 101 12534.48 180.03 54691.03 88888.00 2015-04-11 23:15:12.625 101 12534.45 180.00 54691.00 88888.00 2015-04-11 23:15:12.750 101 12534.45 180.03 54691.00 88888.00 2015-04-11 23:15:12.875 101 12534.50 180.03 54691.00 88888.00 2015-04-11 23:15:13.000 101 12534.50 179.97 54690.97 88888.00 2015-04-11 23:15:13.125 101 12534.45 180.00 54690.97 88888.00 2015-04-11 23:15:13.250 101 12534.38 180.00 54690.93 88888.00 2015-04-11 23:15:13.375 101 12534.38 180.00 54690.93 88888.00 2015-04-11 23:15:13.500 101 12534.38 180.00 54690.95 88888.00 2015-04-11 23:15:13.625 101 12534.40 180.03 54690.97 88888.00 2015-04-11 23:15:13.750 101 12534.38 180.03 54690.95 88888.00 2015-04-11 23:15:13.875 101 12534.40 180.00 54690.95 88888.00 2015-04-11 23:15:14.000 101 12534.48 179.97 54690.97 88888.00 2015-04-11 23:15:14.125 101 12534.40 180.00 54690.97 88888.00 2015-04-11 23:15:14.250 101 12534.33 179.97 54690.97 88888.00 2015-04-11 23:15:14.375 101 12534.35 180.03 54690.97 88888.00 2015-04-11 23:15:14.500 101 12534.40 180.03 54691.00 88888.00 2015-04-11 23:15:14.625 101 12534.38 180.00 54691.00 88888.00 2015-04-11 23:15:14.750 101 12534.33 179.97 54691.00 88888.00 2015-04-11 23:15:14.875 101 12534.33 180.00 54691.00 88888.00 2015-04-11 23:15:15.000 101 12534.27 180.00 54690.95 88888.00 2015-04-11 23:15:15.125 101 12534.25 180.00 54690.95 88888.00 2015-04-11 23:15:15.250 101 12534.25 180.00 54690.97 88888.00 2015-04-11 23:15:15.375 101 12534.30 180.03 54690.97 88888.00 2015-04-11 23:15:15.500 101 12534.33 180.00 54691.00 88888.00 2015-04-11 23:15:15.625 101 12534.27 180.00 54691.00 88888.00 2015-04-11 23:15:15.750 101 12534.33 180.03 54691.03 88888.00 2015-04-11 23:15:15.875 101 12534.38 180.03 54691.00 88888.00 2015-04-11 23:15:16.000 101 12534.40 180.03 54691.03 88888.00 2015-04-11 23:15:16.125 101 12534.40 180.03 54691.03 88888.00 2015-04-11 23:15:16.250 101 12534.35 180.00 54691.03 88888.00 2015-04-11 23:15:16.375 101 12534.33 180.03 54691.00 88888.00 2015-04-11 23:15:16.500 101 12534.25 180.03 54691.00 88888.00 2015-04-11 23:15:16.625 101 12534.30 180.03 54690.97 88888.00 2015-04-11 23:15:16.750 101 12534.33 179.97 54690.97 88888.00 2015-04-11 23:15:16.875 101 12534.40 180.03 54690.97 88888.00 2015-04-11 23:15:17.000 101 12534.38 180.03 54690.97 88888.00 2015-04-11 23:15:17.125 101 12534.27 180.03 54691.00 88888.00 2015-04-11 23:15:17.250 101 12534.25 180.03 54690.95 88888.00 2015-04-11 23:15:17.375 101 12534.27 180.03 54690.97 88888.00 2015-04-11 23:15:17.500 101 12534.33 180.00 54691.00 88888.00 2015-04-11 23:15:17.625 101 12534.38 180.00 54691.00 88888.00 2015-04-11 23:15:17.750 101 12534.35 180.00 54690.97 88888.00 2015-04-11 23:15:17.875 101 12534.35 180.05 54691.00 88888.00 2015-04-11 23:15:18.000 101 12534.33 180.03 54690.97 88888.00 2015-04-11 23:15:18.125 101 12534.30 180.00 54691.03 88888.00 2015-04-11 23:15:18.250 101 12534.30 180.00 54691.00 88888.00 2015-04-11 23:15:18.375 101 12534.30 180.00 54690.97 88888.00 2015-04-11 23:15:18.500 101 12534.30 179.97 54690.95 88888.00 2015-04-11 23:15:18.625 101 12534.33 180.00 54690.97 88888.00 2015-04-11 23:15:18.750 101 12534.30 180.00 54690.97 88888.00 2015-04-11 23:15:18.875 101 12534.27 180.00 54690.93 88888.00 2015-04-11 23:15:19.000 101 12534.35 180.00 54690.97 88888.00 2015-04-11 23:15:19.125 101 12534.40 180.03 54690.97 88888.00 2015-04-11 23:15:19.250 101 12534.35 180.00 54690.97 88888.00 2015-04-11 23:15:19.375 101 12534.33 180.03 54690.95 88888.00 2015-04-11 23:15:19.500 101 12534.27 180.00 54690.90 88888.00 2015-04-11 23:15:19.625 101 12534.27 180.00 54690.93 88888.00 2015-04-11 23:15:19.750 101 12534.25 180.00 54690.93 88888.00 2015-04-11 23:15:19.875 101 12534.23 180.05 54690.95 88888.00 2015-04-11 23:15:20.000 101 12534.30 180.03 54690.90 88888.00 2015-04-11 23:15:20.125 101 12534.42 180.07 54690.97 88888.00 2015-04-11 23:15:20.250 101 12534.33 180.03 54691.03 88888.00 2015-04-11 23:15:20.375 101 12534.35 180.05 54691.00 88888.00 2015-04-11 23:15:20.500 101 12534.38 180.03 54690.95 88888.00 2015-04-11 23:15:20.625 101 12534.35 180.00 54690.93 88888.00 2015-04-11 23:15:20.750 101 12534.27 180.00 54690.90 88888.00 2015-04-11 23:15:20.875 101 12534.35 180.05 54690.95 88888.00 2015-04-11 23:15:21.000 101 12534.40 180.05 54690.97 88888.00 2015-04-11 23:15:21.125 101 12534.38 180.05 54691.00 88888.00 2015-04-11 23:15:21.250 101 12534.33 180.03 54691.00 88888.00 2015-04-11 23:15:21.375 101 12534.35 180.05 54690.97 88888.00 2015-04-11 23:15:21.500 101 12534.40 180.03 54690.95 88888.00 2015-04-11 23:15:21.625 101 12534.42 180.03 54690.95 88888.00 2015-04-11 23:15:21.750 101 12534.40 180.07 54690.93 88888.00 2015-04-11 23:15:21.875 101 12534.38 180.07 54690.95 88888.00 2015-04-11 23:15:22.000 101 12534.38 180.05 54690.97 88888.00 2015-04-11 23:15:22.125 101 12534.35 180.05 54690.97 88888.00 2015-04-11 23:15:22.250 101 12534.33 180.05 54691.03 88888.00 2015-04-11 23:15:22.375 101 12534.35 180.05 54691.03 88888.00 2015-04-11 23:15:22.500 101 12534.35 180.03 54691.00 88888.00 2015-04-11 23:15:22.625 101 12534.35 180.05 54690.97 88888.00 2015-04-11 23:15:22.750 101 12534.38 180.05 54690.95 88888.00 2015-04-11 23:15:22.875 101 12534.38 180.03 54690.93 88888.00 2015-04-11 23:15:23.000 101 12534.38 180.03 54690.95 88888.00 2015-04-11 23:15:23.125 101 12534.35 180.05 54690.97 88888.00 2015-04-11 23:15:23.250 101 12534.30 180.05 54690.97 88888.00 2015-04-11 23:15:23.375 101 12534.35 180.03 54690.97 88888.00 2015-04-11 23:15:23.500 101 12534.33 180.03 54690.95 88888.00 2015-04-11 23:15:23.625 101 12534.30 180.00 54690.93 88888.00 2015-04-11 23:15:23.750 101 12534.30 180.07 54690.95 88888.00 2015-04-11 23:15:23.875 101 12534.35 180.10 54690.95 88888.00 2015-04-11 23:15:24.000 101 12534.35 180.07 54690.95 88888.00 2015-04-11 23:15:24.125 101 12534.33 180.05 54690.93 88888.00 2015-04-11 23:15:24.250 101 12534.30 180.05 54690.95 88888.00 2015-04-11 23:15:24.375 101 12534.33 180.07 54690.97 88888.00 2015-04-11 23:15:24.500 101 12534.30 180.05 54691.00 88888.00 2015-04-11 23:15:24.625 101 12534.30 180.00 54690.97 88888.00 2015-04-11 23:15:24.750 101 12534.35 180.00 54690.95 88888.00 2015-04-11 23:15:24.875 101 12534.40 180.03 54690.97 88888.00 2015-04-11 23:15:25.000 101 12534.35 180.05 54691.00 88888.00 2015-04-11 23:15:25.125 101 12534.30 180.03 54690.97 88888.00 2015-04-11 23:15:25.250 101 12534.27 180.03 54690.93 88888.00 2015-04-11 23:15:25.375 101 12534.30 180.07 54690.95 88888.00 2015-04-11 23:15:25.500 101 12534.30 180.07 54690.93 88888.00 2015-04-11 23:15:25.625 101 12534.33 180.05 54690.93 88888.00 2015-04-11 23:15:25.750 101 12534.35 180.07 54690.93 88888.00 2015-04-11 23:15:25.875 101 12534.38 180.10 54690.93 88888.00 2015-04-11 23:15:26.000 101 12534.35 180.10 54690.93 88888.00 2015-04-11 23:15:26.125 101 12534.38 180.12 54690.93 88888.00 2015-04-11 23:15:26.250 101 12534.38 180.12 54690.95 88888.00 2015-04-11 23:15:26.375 101 12534.35 180.18 54690.93 88888.00 2015-04-11 23:15:26.500 101 12534.30 180.12 54690.93 88888.00 2015-04-11 23:15:26.625 101 12534.30 180.10 54690.93 88888.00 2015-04-11 23:15:26.750 101 12534.35 180.12 54690.95 88888.00 2015-04-11 23:15:26.875 101 12534.38 180.18 54690.95 88888.00 2015-04-11 23:15:27.000 101 12534.33 180.10 54690.88 88888.00 2015-04-11 23:15:27.125 101 12534.27 180.07 54690.88 88888.00 2015-04-11 23:15:27.250 101 12534.23 180.07 54690.88 88888.00 2015-04-11 23:15:27.375 101 12534.27 180.10 54690.90 88888.00 2015-04-11 23:15:27.500 101 12534.38 180.10 54690.95 88888.00 2015-04-11 23:15:27.625 101 12534.42 180.10 54690.95 88888.00 2015-04-11 23:15:27.750 101 12534.35 180.07 54690.88 88888.00 2015-04-11 23:15:27.875 101 12534.27 180.10 54690.88 88888.00 2015-04-11 23:15:28.000 101 12534.25 180.10 54690.93 88888.00 2015-04-11 23:15:28.125 101 12534.17 180.10 54690.88 88888.00 2015-04-11 23:15:28.250 101 12534.27 180.10 54690.93 88888.00 2015-04-11 23:15:28.375 101 12534.30 180.10 54690.90 88888.00 2015-04-11 23:15:28.500 101 12534.27 180.07 54690.90 88888.00 2015-04-11 23:15:28.625 101 12534.25 180.10 54690.90 88888.00 2015-04-11 23:15:28.750 101 12534.23 180.10 54690.90 88888.00 2015-04-11 23:15:28.875 101 12534.25 180.12 54690.90 88888.00 2015-04-11 23:15:29.000 101 12534.25 180.12 54690.85 88888.00 2015-04-11 23:15:29.125 101 12534.23 180.07 54690.85 88888.00 2015-04-11 23:15:29.250 101 12534.23 180.10 54690.93 88888.00 2015-04-11 23:15:29.375 101 12534.33 180.15 54690.95 88888.00 2015-04-11 23:15:29.500 101 12534.33 180.15 54690.90 88888.00 2015-04-11 23:15:29.625 101 12534.38 180.15 54690.90 88888.00 2015-04-11 23:15:29.750 101 12534.42 180.20 54690.95 88888.00 2015-04-11 23:15:29.875 101 12534.38 180.15 54690.88 88888.00 2015-04-11 23:15:30.000 101 12534.33 180.20 54690.90 88888.00 2015-04-11 23:15:30.125 101 12534.30 180.20 54690.95 88888.00 2015-04-11 23:15:30.250 101 12534.23 180.15 54690.85 88888.00 2015-04-11 23:15:30.375 101 12534.30 180.18 54690.85 88888.00 2015-04-11 23:15:30.500 101 12534.33 180.20 54690.88 88888.00 2015-04-11 23:15:30.625 101 12534.30 180.18 54690.82 88888.00 2015-04-11 23:15:30.750 101 12534.27 180.15 54690.85 88888.00 2015-04-11 23:15:30.875 101 12534.33 180.15 54690.88 88888.00 2015-04-11 23:15:31.000 101 12534.42 180.15 54690.85 88888.00 2015-04-11 23:15:31.125 101 12534.35 180.18 54690.88 88888.00 2015-04-11 23:15:31.250 101 12534.27 180.12 54690.90 88888.00 2015-04-11 23:15:31.375 101 12534.35 180.20 54690.88 88888.00 2015-04-11 23:15:31.500 101 12534.38 180.20 54690.88 88888.00 2015-04-11 23:15:31.625 101 12534.35 180.25 54690.88 88888.00 2015-04-11 23:15:31.750 101 12534.30 180.22 54690.88 88888.00 2015-04-11 23:15:31.875 101 12534.23 180.20 54690.88 88888.00 2015-04-11 23:15:32.000 101 12534.30 180.22 54690.88 88888.00 2015-04-11 23:15:32.125 101 12534.25 180.20 54690.90 88888.00 2015-04-11 23:15:32.250 101 12534.15 180.12 54690.88 88888.00 2015-04-11 23:15:32.375 101 12534.17 180.15 54690.88 88888.00 2015-04-11 23:15:32.500 101 12534.25 180.22 54690.90 88888.00 2015-04-11 23:15:32.625 101 12534.20 180.22 54690.88 88888.00 2015-04-11 23:15:32.750 101 12534.17 180.20 54690.90 88888.00 2015-04-11 23:15:32.875 101 12534.23 180.20 54690.88 88888.00 2015-04-11 23:15:33.000 101 12534.20 180.22 54690.88 88888.00 2015-04-11 23:15:33.125 101 12534.17 180.22 54690.85 88888.00 2015-04-11 23:15:33.250 101 12534.20 180.20 54690.90 88888.00 2015-04-11 23:15:33.375 101 12534.33 180.22 54690.85 88888.00 2015-04-11 23:15:33.500 101 12534.30 180.22 54690.90 88888.00 2015-04-11 23:15:33.625 101 12534.35 180.25 54690.90 88888.00 2015-04-11 23:15:33.750 101 12534.33 180.22 54690.90 88888.00 2015-04-11 23:15:33.875 101 12534.25 180.22 54690.85 88888.00 2015-04-11 23:15:34.000 101 12534.27 180.22 54690.82 88888.00 2015-04-11 23:15:34.125 101 12534.30 180.25 54690.85 88888.00 2015-04-11 23:15:34.250 101 12534.23 180.25 54690.85 88888.00 2015-04-11 23:15:34.375 101 12534.20 180.25 54690.85 88888.00 2015-04-11 23:15:34.500 101 12534.15 180.20 54690.88 88888.00 2015-04-11 23:15:34.625 101 12534.17 180.28 54690.88 88888.00 2015-04-11 23:15:34.750 101 12534.17 180.30 54690.88 88888.00 2015-04-11 23:15:34.875 101 12534.20 180.30 54690.93 88888.00 2015-04-11 23:15:35.000 101 12534.15 180.30 54690.90 88888.00 2015-04-11 23:15:35.125 101 12534.15 180.28 54690.85 88888.00 2015-04-11 23:15:35.250 101 12534.15 180.22 54690.82 88888.00 2015-04-11 23:15:35.375 101 12534.17 180.25 54690.82 88888.00 2015-04-11 23:15:35.500 101 12534.20 180.25 54690.85 88888.00 2015-04-11 23:15:35.625 101 12534.20 180.28 54690.82 88888.00 2015-04-11 23:15:35.750 101 12534.12 180.28 54690.82 88888.00 2015-04-11 23:15:35.875 101 12534.05 180.28 54690.82 88888.00 2015-04-11 23:15:36.000 101 12534.05 180.30 54690.82 88888.00 2015-04-11 23:15:36.125 101 12534.05 180.30 54690.82 88888.00 2015-04-11 23:15:36.250 101 12534.10 180.30 54690.88 88888.00 2015-04-11 23:15:36.375 101 12534.10 180.30 54690.85 88888.00 2015-04-11 23:15:36.500 101 12534.05 180.30 54690.85 88888.00 2015-04-11 23:15:36.625 101 12534.02 180.30 54690.85 88888.00 2015-04-11 23:15:36.750 101 12534.00 180.35 54690.85 88888.00 2015-04-11 23:15:36.875 101 12533.98 180.35 54690.82 88888.00 2015-04-11 23:15:37.000 101 12534.02 180.35 54690.82 88888.00 2015-04-11 23:15:37.125 101 12534.05 180.35 54690.85 88888.00 2015-04-11 23:15:37.250 101 12534.02 180.32 54690.88 88888.00 2015-04-11 23:15:37.375 101 12534.05 180.35 54690.85 88888.00 2015-04-11 23:15:37.500 101 12534.08 180.32 54690.88 88888.00 2015-04-11 23:15:37.625 101 12534.02 180.32 54690.88 88888.00 2015-04-11 23:15:37.750 101 12533.98 180.32 54690.80 88888.00 2015-04-11 23:15:37.875 101 12533.95 180.30 54690.82 88888.00 2015-04-11 23:15:38.000 101 12533.98 180.30 54690.85 88888.00 2015-04-11 23:15:38.125 101 12533.98 180.32 54690.85 88888.00 2015-04-11 23:15:38.250 101 12533.92 180.30 54690.82 88888.00 2015-04-11 23:15:38.375 101 12534.00 180.32 54690.82 88888.00 2015-04-11 23:15:38.500 101 12534.00 180.35 54690.85 88888.00 2015-04-11 23:15:38.625 101 12533.98 180.38 54690.88 88888.00 2015-04-11 23:15:38.750 101 12534.00 180.35 54690.88 88888.00 2015-04-11 23:15:38.875 101 12534.00 180.35 54690.85 88888.00 2015-04-11 23:15:39.000 101 12534.00 180.32 54690.82 88888.00 2015-04-11 23:15:39.125 101 12533.95 180.32 54690.82 88888.00 2015-04-11 23:15:39.250 101 12533.95 180.32 54690.85 88888.00 2015-04-11 23:15:39.375 101 12534.00 180.35 54690.82 88888.00 2015-04-11 23:15:39.500 101 12534.02 180.35 54690.80 88888.00 2015-04-11 23:15:39.625 101 12534.00 180.32 54690.82 88888.00 2015-04-11 23:15:39.750 101 12533.95 180.38 54690.82 88888.00 2015-04-11 23:15:39.875 101 12533.95 180.35 54690.82 88888.00 2015-04-11 23:15:40.000 101 12533.98 180.32 54690.85 88888.00 2015-04-11 23:15:40.125 101 12534.02 180.35 54690.82 88888.00 2015-04-11 23:15:40.250 101 12533.98 180.38 54690.88 88888.00 2015-04-11 23:15:40.375 101 12533.98 180.38 54690.82 88888.00 2015-04-11 23:15:40.500 101 12533.95 180.40 54690.82 88888.00 2015-04-11 23:15:40.625 101 12533.98 180.40 54690.82 88888.00 2015-04-11 23:15:40.750 101 12534.00 180.40 54690.82 88888.00 2015-04-11 23:15:40.875 101 12534.00 180.38 54690.88 88888.00 2015-04-11 23:15:41.000 101 12534.00 180.40 54690.85 88888.00 2015-04-11 23:15:41.125 101 12534.00 180.45 54690.88 88888.00 2015-04-11 23:15:41.250 101 12533.95 180.43 54690.82 88888.00 2015-04-11 23:15:41.375 101 12533.95 180.43 54690.82 88888.00 2015-04-11 23:15:41.500 101 12534.00 180.40 54690.88 88888.00 2015-04-11 23:15:41.625 101 12534.02 180.43 54690.88 88888.00 2015-04-11 23:15:41.750 101 12534.02 180.45 54690.82 88888.00 2015-04-11 23:15:41.875 101 12533.95 180.43 54690.80 88888.00 2015-04-11 23:15:42.000 101 12533.92 180.43 54690.82 88888.00 2015-04-11 23:15:42.125 101 12533.95 180.40 54690.80 88888.00 2015-04-11 23:15:42.250 101 12533.95 180.38 54690.80 88888.00 2015-04-11 23:15:42.375 101 12533.98 180.40 54690.78 88888.00 2015-04-11 23:15:42.500 101 12533.95 180.43 54690.82 88888.00 2015-04-11 23:15:42.625 101 12534.02 180.43 54690.82 88888.00 2015-04-11 23:15:42.750 101 12534.02 180.40 54690.80 88888.00 2015-04-11 23:15:42.875 101 12533.95 180.40 54690.80 88888.00 2015-04-11 23:15:43.000 101 12534.00 180.43 54690.82 88888.00 2015-04-11 23:15:43.125 101 12534.00 180.40 54690.82 88888.00 2015-04-11 23:15:43.250 101 12533.90 180.40 54690.82 88888.00 2015-04-11 23:15:43.375 101 12533.95 180.40 54690.80 88888.00 2015-04-11 23:15:43.500 101 12533.98 180.43 54690.80 88888.00 2015-04-11 23:15:43.625 101 12533.98 180.40 54690.78 88888.00 2015-04-11 23:15:43.750 101 12533.98 180.40 54690.80 88888.00 2015-04-11 23:15:43.875 101 12534.02 180.43 54690.75 88888.00 2015-04-11 23:15:44.000 101 12534.05 180.43 54690.78 88888.00 2015-04-11 23:15:44.125 101 12534.08 180.43 54690.78 88888.00 2015-04-11 23:15:44.250 101 12534.00 180.43 54690.75 88888.00 2015-04-11 23:15:44.375 101 12534.05 180.43 54690.80 88888.00 2015-04-11 23:15:44.500 101 12534.05 180.43 54690.78 88888.00 2015-04-11 23:15:44.625 101 12534.02 180.43 54690.75 88888.00 2015-04-11 23:15:44.750 101 12534.00 180.40 54690.75 88888.00 2015-04-11 23:15:44.875 101 12533.98 180.45 54690.78 88888.00 2015-04-11 23:15:45.000 101 12533.92 180.40 54690.75 88888.00 2015-04-11 23:15:45.125 101 12534.00 180.40 54690.78 88888.00 2015-04-11 23:15:45.250 101 12533.95 180.45 54690.80 88888.00 2015-04-11 23:15:45.375 101 12534.00 180.47 54690.80 88888.00 2015-04-11 23:15:45.500 101 12534.00 180.45 54690.78 88888.00 2015-04-11 23:15:45.625 101 12533.95 180.40 54690.75 88888.00 2015-04-11 23:15:45.750 101 12533.92 180.43 54690.78 88888.00 2015-04-11 23:15:45.875 101 12534.02 180.50 54690.75 88888.00 2015-04-11 23:15:46.000 101 12534.05 180.43 54690.78 88888.00 2015-04-11 23:15:46.125 101 12534.02 180.45 54690.80 88888.00 2015-04-11 23:15:46.250 101 12533.95 180.43 54690.75 88888.00 2015-04-11 23:15:46.375 101 12533.98 180.47 54690.72 88888.00 2015-04-11 23:15:46.500 101 12534.02 180.47 54690.75 88888.00 2015-04-11 23:15:46.625 101 12534.02 180.45 54690.78 88888.00 2015-04-11 23:15:46.750 101 12534.00 180.47 54690.78 88888.00 2015-04-11 23:15:46.875 101 12534.00 180.47 54690.78 88888.00 2015-04-11 23:15:47.000 101 12533.98 180.47 54690.80 88888.00 2015-04-11 23:15:47.125 101 12534.02 180.50 54690.80 88888.00 2015-04-11 23:15:47.250 101 12534.05 180.53 54690.80 88888.00 2015-04-11 23:15:47.375 101 12534.05 180.50 54690.78 88888.00 2015-04-11 23:15:47.500 101 12534.02 180.45 54690.72 88888.00 2015-04-11 23:15:47.625 101 12534.05 180.50 54690.75 88888.00 2015-04-11 23:15:47.750 101 12534.05 180.55 54690.78 88888.00 2015-04-11 23:15:47.875 101 12534.05 180.57 54690.75 88888.00 2015-04-11 23:15:48.000 101 12534.08 180.57 54690.72 88888.00 2015-04-11 23:15:48.125 101 12534.08 180.57 54690.75 88888.00 2015-04-11 23:15:48.250 101 12534.08 180.55 54690.72 88888.00 2015-04-11 23:15:48.375 101 12534.02 180.57 54690.72 88888.00 2015-04-11 23:15:48.500 101 12534.08 180.57 54690.75 88888.00 2015-04-11 23:15:48.625 101 12534.10 180.60 54690.75 88888.00 2015-04-11 23:15:48.750 101 12534.10 180.62 54690.75 88888.00 2015-04-11 23:15:48.875 101 12534.08 180.60 54690.72 88888.00 2015-04-11 23:15:49.000 101 12534.15 180.60 54690.72 88888.00 2015-04-11 23:15:49.125 101 12534.10 180.62 54690.72 88888.00 2015-04-11 23:15:49.250 101 12534.05 180.60 54690.70 88888.00 2015-04-11 23:15:49.375 101 12534.12 180.60 54690.70 88888.00 2015-04-11 23:15:49.500 101 12534.12 180.62 54690.68 88888.00 2015-04-11 23:15:49.625 101 12534.12 180.62 54690.72 88888.00 2015-04-11 23:15:49.750 101 12534.15 180.65 54690.72 88888.00 2015-04-11 23:15:49.875 101 12534.17 180.68 54690.72 88888.00 2015-04-11 23:15:50.000 101 12534.17 180.68 54690.70 88888.00 2015-04-11 23:15:50.125 101 12534.12 180.65 54690.72 88888.00 2015-04-11 23:15:50.250 101 12534.08 180.65 54690.70 88888.00 2015-04-11 23:15:50.375 101 12534.15 180.65 54690.68 88888.00 2015-04-11 23:15:50.500 101 12534.15 180.68 54690.70 88888.00 2015-04-11 23:15:50.625 101 12534.08 180.72 54690.70 88888.00 2015-04-11 23:15:50.750 101 12534.12 180.72 54690.70 88888.00 2015-04-11 23:15:50.875 101 12534.08 180.70 54690.70 88888.00 2015-04-11 23:15:51.000 101 12534.05 180.70 54690.70 88888.00 2015-04-11 23:15:51.125 101 12534.05 180.72 54690.70 88888.00 2015-04-11 23:15:51.250 101 12534.08 180.75 54690.70 88888.00 2015-04-11 23:15:51.375 101 12534.17 180.75 54690.68 88888.00 2015-04-11 23:15:51.500 101 12534.23 180.75 54690.70 88888.00 2015-04-11 23:15:51.625 101 12534.25 180.75 54690.68 88888.00 2015-04-11 23:15:51.750 101 12534.30 180.75 54690.65 88888.00 2015-04-11 23:15:51.875 101 12534.30 180.78 54690.65 88888.00 2015-04-11 23:15:52.000 101 12534.27 180.78 54690.65 88888.00 2015-04-11 23:15:52.125 101 12534.20 180.82 54690.68 88888.00 2015-04-11 23:15:52.250 101 12534.25 180.80 54690.70 88888.00 2015-04-11 23:15:52.375 101 12534.27 180.80 54690.68 88888.00 2015-04-11 23:15:52.500 101 12534.30 180.82 54690.68 88888.00 2015-04-11 23:15:52.625 101 12534.27 180.80 54690.68 88888.00 2015-04-11 23:15:52.750 101 12534.27 180.80 54690.65 88888.00 2015-04-11 23:15:52.875 101 12534.27 180.80 54690.68 88888.00 2015-04-11 23:15:53.000 101 12534.35 180.82 54690.65 88888.00 2015-04-11 23:15:53.125 101 12534.35 180.85 54690.68 88888.00 2015-04-11 23:15:53.250 101 12534.33 180.82 54690.68 88888.00 2015-04-11 23:15:53.375 101 12534.33 180.82 54690.70 88888.00 2015-04-11 23:15:53.500 101 12534.33 180.85 54690.68 88888.00 2015-04-11 23:15:53.625 101 12534.33 180.85 54690.65 88888.00 2015-04-11 23:15:53.750 101 12534.30 180.85 54690.65 88888.00 2015-04-11 23:15:53.875 101 12534.33 180.90 54690.65 88888.00 2015-04-11 23:15:54.000 101 12534.38 180.90 54690.68 88888.00 2015-04-11 23:15:54.125 101 12534.35 180.90 54690.62 88888.00 2015-04-11 23:15:54.250 101 12534.27 180.88 54690.65 88888.00 2015-04-11 23:15:54.375 101 12534.27 180.90 54690.65 88888.00 2015-04-11 23:15:54.500 101 12534.27 180.88 54690.62 88888.00 2015-04-11 23:15:54.625 101 12534.25 180.88 54690.65 88888.00 2015-04-11 23:15:54.750 101 12534.23 180.93 54690.70 88888.00 2015-04-11 23:15:54.875 101 12534.23 180.90 54690.65 88888.00 2015-04-11 23:15:55.000 101 12534.25 180.90 54690.65 88888.00 2015-04-11 23:15:55.125 101 12534.30 180.93 54690.65 88888.00 2015-04-11 23:15:55.250 101 12534.25 180.93 54690.72 88888.00 2015-04-11 23:15:55.375 101 12534.25 180.93 54690.65 88888.00 2015-04-11 23:15:55.500 101 12534.27 180.93 54690.65 88888.00 2015-04-11 23:15:55.625 101 12534.35 180.95 54690.62 88888.00 2015-04-11 23:15:55.750 101 12534.35 180.95 54690.62 88888.00 2015-04-11 23:15:55.875 101 12534.33 180.93 54690.62 88888.00 2015-04-11 23:15:56.000 101 12534.30 180.93 54690.62 88888.00 2015-04-11 23:15:56.125 101 12534.38 180.93 54690.60 88888.00 2015-04-11 23:15:56.250 101 12534.35 180.90 54690.60 88888.00 2015-04-11 23:15:56.375 101 12534.33 180.93 54690.62 88888.00 2015-04-11 23:15:56.500 101 12534.30 180.93 54690.60 88888.00 2015-04-11 23:15:56.625 101 12534.30 180.93 54690.60 88888.00 2015-04-11 23:15:56.750 101 12534.33 180.90 54690.55 88888.00 2015-04-11 23:15:56.875 101 12534.30 180.90 54690.55 88888.00 2015-04-11 23:15:57.000 101 12534.30 180.90 54690.57 88888.00 2015-04-11 23:15:57.125 101 12534.33 180.90 54690.60 88888.00 2015-04-11 23:15:57.250 101 12534.27 180.90 54690.62 88888.00 2015-04-11 23:15:57.375 101 12534.23 180.90 54690.60 88888.00 2015-04-11 23:15:57.500 101 12534.10 180.88 54690.62 88888.00 2015-04-11 23:15:57.625 101 12534.08 180.88 54690.62 88888.00 2015-04-11 23:15:57.750 101 12534.17 180.93 54690.62 88888.00 2015-04-11 23:15:57.875 101 12534.17 180.93 54690.62 88888.00 2015-04-11 23:15:58.000 101 12534.12 180.93 54690.60 88888.00 2015-04-11 23:15:58.125 101 12534.05 180.90 54690.62 88888.00 2015-04-11 23:15:58.250 101 12534.05 180.88 54690.62 88888.00 2015-04-11 23:15:58.375 101 12534.23 180.90 54690.60 88888.00 2015-04-11 23:15:58.500 101 12534.25 180.88 54690.62 88888.00 2015-04-11 23:15:58.625 101 12534.25 180.88 54690.62 88888.00 2015-04-11 23:15:58.750 101 12534.20 180.93 54690.62 88888.00 2015-04-11 23:15:58.875 101 12534.12 180.93 54690.62 88888.00 2015-04-11 23:15:59.000 101 12534.08 180.88 54690.65 88888.00 2015-04-11 23:15:59.125 101 12534.05 180.88 54690.62 88888.00 2015-04-11 23:15:59.250 101 12534.08 180.85 54690.60 88888.00 2015-04-11 23:15:59.375 101 12534.10 180.85 54690.60 88888.00 2015-04-11 23:15:59.500 101 12533.98 180.88 54690.57 88888.00 2015-04-11 23:15:59.625 101 12533.95 180.85 54690.60 88888.00 2015-04-11 23:15:59.750 101 12534.02 180.85 54690.60 88888.00 2015-04-11 23:15:59.875 101 12534.00 180.85 54690.62 88888.00 2015-04-11 23:16:00.000 101 12533.98 180.85 54690.62 88888.00 2015-04-11 23:16:00.125 101 12534.02 180.85 54690.65 88888.00 2015-04-11 23:16:00.250 101 12534.00 180.82 54690.62 88888.00 2015-04-11 23:16:00.375 101 12534.02 180.82 54690.65 88888.00 2015-04-11 23:16:00.500 101 12534.05 180.80 54690.62 88888.00 2015-04-11 23:16:00.625 101 12534.08 180.82 54690.62 88888.00 2015-04-11 23:16:00.750 101 12534.10 180.82 54690.60 88888.00 2015-04-11 23:16:00.875 101 12534.10 180.82 54690.62 88888.00 2015-04-11 23:16:01.000 101 12534.08 180.82 54690.62 88888.00 2015-04-11 23:16:01.125 101 12534.02 180.78 54690.60 88888.00 2015-04-11 23:16:01.250 101 12534.02 180.80 54690.65 88888.00 2015-04-11 23:16:01.375 101 12534.00 180.80 54690.60 88888.00 2015-04-11 23:16:01.500 101 12533.98 180.78 54690.57 88888.00 2015-04-11 23:16:01.625 101 12534.05 180.78 54690.60 88888.00 2015-04-11 23:16:01.750 101 12534.05 180.80 54690.65 88888.00 2015-04-11 23:16:01.875 101 12533.98 180.78 54690.65 88888.00 2015-04-11 23:16:02.000 101 12533.95 180.78 54690.62 88888.00 2015-04-11 23:16:02.125 101 12534.00 180.78 54690.62 88888.00 2015-04-11 23:16:02.250 101 12533.98 180.78 54690.62 88888.00 2015-04-11 23:16:02.375 101 12534.08 180.80 54690.68 88888.00 2015-04-11 23:16:02.500 101 12534.02 180.78 54690.62 88888.00 2015-04-11 23:16:02.625 101 12533.98 180.75 54690.60 88888.00 2015-04-11 23:16:02.750 101 12534.12 180.75 54690.60 88888.00 2015-04-11 23:16:02.875 101 12534.10 180.75 54690.60 88888.00 2015-04-11 23:16:03.000 101 12534.00 180.68 54690.60 88888.00 2015-04-11 23:16:03.125 101 12533.90 180.72 54690.60 88888.00 2015-04-11 23:16:03.250 101 12533.95 180.70 54690.57 88888.00 2015-04-11 23:16:03.375 101 12533.98 180.70 54690.60 88888.00 2015-04-11 23:16:03.500 101 12533.95 180.68 54690.57 88888.00 2015-04-11 23:16:03.625 101 12533.92 180.68 54690.57 88888.00 2015-04-11 23:16:03.750 101 12533.98 180.68 54690.57 88888.00 2015-04-11 23:16:03.875 101 12533.92 180.68 54690.57 88888.00 2015-04-11 23:16:04.000 101 12533.90 180.68 54690.57 88888.00 2015-04-11 23:16:04.125 101 12533.88 180.70 54690.62 88888.00 2015-04-11 23:16:04.250 101 12533.88 180.65 54690.57 88888.00 2015-04-11 23:16:04.375 101 12533.90 180.70 54690.60 88888.00 2015-04-11 23:16:04.500 101 12533.90 180.68 54690.57 88888.00 2015-04-11 23:16:04.625 101 12533.88 180.62 54690.57 88888.00 2015-04-11 23:16:04.750 101 12533.90 180.60 54690.57 88888.00 2015-04-11 23:16:04.875 101 12533.95 180.60 54690.60 88888.00 2015-04-11 23:16:05.000 101 12533.95 180.62 54690.65 88888.00 2015-04-11 23:16:05.125 101 12534.00 180.65 54690.65 88888.00 2015-04-11 23:16:05.250 101 12533.95 180.57 54690.62 88888.00 2015-04-11 23:16:05.375 101 12533.90 180.62 54690.65 88888.00 2015-04-11 23:16:05.500 101 12533.83 180.62 54690.62 88888.00 2015-04-11 23:16:05.625 101 12533.80 180.57 54690.62 88888.00 2015-04-11 23:16:05.750 101 12533.83 180.57 54690.62 88888.00 2015-04-11 23:16:05.875 101 12533.80 180.57 54690.62 88888.00 2015-04-11 23:16:06.000 101 12533.88 180.55 54690.62 88888.00 2015-04-11 23:16:06.125 101 12533.85 180.55 54690.60 88888.00 2015-04-11 23:16:06.250 101 12533.92 180.57 54690.62 88888.00 2015-04-11 23:16:06.375 101 12533.98 180.60 54690.65 88888.00 2015-04-11 23:16:06.500 101 12533.92 180.55 54690.62 88888.00 2015-04-11 23:16:06.625 101 12533.90 180.55 54690.60 88888.00 2015-04-11 23:16:06.750 101 12533.98 180.55 54690.62 88888.00 2015-04-11 23:16:06.875 101 12533.98 180.57 54690.60 88888.00 2015-04-11 23:16:07.000 101 12533.98 180.60 54690.57 88888.00 2015-04-11 23:16:07.125 101 12533.92 180.62 54690.62 88888.00 2015-04-11 23:16:07.250 101 12533.90 180.55 54690.62 88888.00 2015-04-11 23:16:07.375 101 12533.95 180.55 54690.62 88888.00 2015-04-11 23:16:07.500 101 12533.98 180.57 54690.65 88888.00 2015-04-11 23:16:07.625 101 12533.95 180.60 54690.60 88888.00 2015-04-11 23:16:07.750 101 12533.92 180.57 54690.57 88888.00 2015-04-11 23:16:07.875 101 12533.83 180.60 54690.57 88888.00 2015-04-11 23:16:08.000 101 12533.85 180.57 54690.62 88888.00 2015-04-11 23:16:08.125 101 12533.88 180.60 54690.62 88888.00 2015-04-11 23:16:08.250 101 12533.80 180.55 54690.62 88888.00 2015-04-11 23:16:08.375 101 12533.75 180.57 54690.60 88888.00 2015-04-11 23:16:08.500 101 12533.75 180.60 54690.60 88888.00 2015-04-11 23:16:08.625 101 12533.85 180.60 54690.57 88888.00 2015-04-11 23:16:08.750 101 12533.83 180.57 54690.60 88888.00 2015-04-11 23:16:08.875 101 12533.83 180.57 54690.60 88888.00 2015-04-11 23:16:09.000 101 12533.85 180.60 54690.57 88888.00 2015-04-11 23:16:09.125 101 12533.83 180.60 54690.60 88888.00 2015-04-11 23:16:09.250 101 12533.77 180.57 54690.57 88888.00 2015-04-11 23:16:09.375 101 12533.77 180.57 54690.60 88888.00 2015-04-11 23:16:09.500 101 12533.83 180.57 54690.62 88888.00 2015-04-11 23:16:09.625 101 12533.88 180.60 54690.60 88888.00 2015-04-11 23:16:09.750 101 12533.90 180.62 54690.57 88888.00 2015-04-11 23:16:09.875 101 12533.92 180.60 54690.60 88888.00 2015-04-11 23:16:10.000 101 12533.90 180.60 54690.55 88888.00 2015-04-11 23:16:10.125 101 12533.90 180.62 54690.55 88888.00 2015-04-11 23:16:10.250 101 12533.77 180.57 54690.55 88888.00 2015-04-11 23:16:10.375 101 12533.73 180.60 54690.55 88888.00 2015-04-11 23:16:10.500 101 12533.77 180.62 54690.57 88888.00 2015-04-11 23:16:10.625 101 12533.83 180.65 54690.60 88888.00 2015-04-11 23:16:10.750 101 12533.90 180.65 54690.60 88888.00 2015-04-11 23:16:10.875 101 12533.85 180.60 54690.57 88888.00 2015-04-11 23:16:11.000 101 12533.88 180.60 54690.55 88888.00 2015-04-11 23:16:11.125 101 12533.88 180.60 54690.55 88888.00 2015-04-11 23:16:11.250 101 12533.85 180.62 54690.55 88888.00 2015-04-11 23:16:11.375 101 12533.88 180.65 54690.55 88888.00 2015-04-11 23:16:11.500 101 12533.92 180.62 54690.57 88888.00 2015-04-11 23:16:11.625 101 12533.90 180.65 54690.55 88888.00 2015-04-11 23:16:11.750 101 12533.88 180.70 54690.57 88888.00 2015-04-11 23:16:11.875 101 12533.88 180.68 54690.55 88888.00 2015-04-11 23:16:12.000 101 12533.85 180.65 54690.53 88888.00 2015-04-11 23:16:12.125 101 12533.80 180.65 54690.55 88888.00 2015-04-11 23:16:12.250 101 12533.80 180.68 54690.57 88888.00 2015-04-11 23:16:12.375 101 12533.80 180.70 54690.55 88888.00 2015-04-11 23:16:12.500 101 12533.77 180.68 54690.55 88888.00 2015-04-11 23:16:12.625 101 12533.77 180.70 54690.53 88888.00 2015-04-11 23:16:12.750 101 12533.83 180.68 54690.53 88888.00 2015-04-11 23:16:12.875 101 12533.80 180.68 54690.53 88888.00 2015-04-11 23:16:13.000 101 12533.83 180.70 54690.53 88888.00 2015-04-11 23:16:13.125 101 12533.83 180.70 54690.55 88888.00 2015-04-11 23:16:13.250 101 12533.88 180.72 54690.53 88888.00 2015-04-11 23:16:13.375 101 12533.85 180.75 54690.50 88888.00 2015-04-11 23:16:13.500 101 12533.83 180.75 54690.50 88888.00 2015-04-11 23:16:13.625 101 12533.85 180.78 54690.53 88888.00 2015-04-11 23:16:13.750 101 12533.92 180.78 54690.55 88888.00 2015-04-11 23:16:13.875 101 12533.95 180.75 54690.55 88888.00 2015-04-11 23:16:14.000 101 12533.95 180.75 54690.50 88888.00 2015-04-11 23:16:14.125 101 12533.95 180.72 54690.53 88888.00 2015-04-11 23:16:14.250 101 12533.88 180.75 54690.55 88888.00 2015-04-11 23:16:14.375 101 12533.90 180.78 54690.55 88888.00 2015-04-11 23:16:14.500 101 12533.88 180.78 54690.53 88888.00 2015-04-11 23:16:14.625 101 12533.83 180.75 54690.53 88888.00 2015-04-11 23:16:14.750 101 12533.80 180.72 54690.50 88888.00 2015-04-11 23:16:14.875 101 12533.85 180.75 54690.53 88888.00 2015-04-11 23:16:15.000 101 12533.85 180.78 54690.55 88888.00 2015-04-11 23:16:15.125 101 12533.92 180.78 54690.55 88888.00 2015-04-11 23:16:15.250 101 12533.90 180.78 54690.53 88888.00 2015-04-11 23:16:15.375 101 12533.85 180.78 54690.55 88888.00 2015-04-11 23:16:15.500 101 12533.80 180.78 54690.53 88888.00 2015-04-11 23:16:15.625 101 12533.85 180.78 54690.53 88888.00 2015-04-11 23:16:15.750 101 12533.90 180.82 54690.55 88888.00 2015-04-11 23:16:15.875 101 12533.90 180.78 54690.53 88888.00 2015-04-11 23:16:16.000 101 12533.92 180.78 54690.53 88888.00 2015-04-11 23:16:16.125 101 12533.90 180.80 54690.53 88888.00 2015-04-11 23:16:16.250 101 12533.85 180.82 54690.55 88888.00 2015-04-11 23:16:16.375 101 12533.88 180.82 54690.55 88888.00 2015-04-11 23:16:16.500 101 12533.83 180.80 54690.55 88888.00 2015-04-11 23:16:16.625 101 12533.77 180.82 54690.55 88888.00 2015-04-11 23:16:16.750 101 12533.77 180.85 54690.55 88888.00 2015-04-11 23:16:16.875 101 12533.83 180.88 54690.53 88888.00 2015-04-11 23:16:17.000 101 12533.85 180.88 54690.53 88888.00 2015-04-11 23:16:17.125 101 12533.80 180.85 54690.53 88888.00 2015-04-11 23:16:17.250 101 12533.70 180.82 54690.55 88888.00 2015-04-11 23:16:17.375 101 12533.75 180.82 54690.55 88888.00 2015-04-11 23:16:17.500 101 12533.80 180.82 54690.55 88888.00 2015-04-11 23:16:17.625 101 12533.77 180.82 54690.53 88888.00 2015-04-11 23:16:17.750 101 12533.77 180.85 54690.53 88888.00 2015-04-11 23:16:17.875 101 12533.77 180.88 54690.50 88888.00 2015-04-11 23:16:18.000 101 12533.77 180.85 54690.50 88888.00 2015-04-11 23:16:18.125 101 12533.75 180.85 54690.50 88888.00 2015-04-11 23:16:18.250 101 12533.73 180.82 54690.55 88888.00 2015-04-11 23:16:18.375 101 12533.73 180.82 54690.55 88888.00 2015-04-11 23:16:18.500 101 12533.70 180.80 54690.55 88888.00 2015-04-11 23:16:18.625 101 12533.73 180.80 54690.53 88888.00 2015-04-11 23:16:18.750 101 12533.77 180.80 54690.53 88888.00 2015-04-11 23:16:18.875 101 12533.75 180.82 54690.53 88888.00 2015-04-11 23:16:19.000 101 12533.75 180.82 54690.50 88888.00 2015-04-11 23:16:19.125 101 12533.75 180.82 54690.53 88888.00 2015-04-11 23:16:19.250 101 12533.70 180.82 54690.53 88888.00 2015-04-11 23:16:19.375 101 12533.65 180.82 54690.53 88888.00 2015-04-11 23:16:19.500 101 12533.70 180.82 54690.55 88888.00 2015-04-11 23:16:19.625 101 12533.73 180.82 54690.55 88888.00 2015-04-11 23:16:19.750 101 12533.77 180.82 54690.53 88888.00 2015-04-11 23:16:19.875 101 12533.73 180.80 54690.50 88888.00 2015-04-11 23:16:20.000 101 12533.67 180.82 54690.53 88888.00 2015-04-11 23:16:20.125 101 12533.67 180.82 54690.53 88888.00 2015-04-11 23:16:20.250 101 12533.75 180.82 54690.53 88888.00 2015-04-11 23:16:20.375 101 12533.75 180.80 54690.50 88888.00 2015-04-11 23:16:20.500 101 12533.73 180.80 54690.50 88888.00 2015-04-11 23:16:20.625 101 12533.67 180.80 54690.50 88888.00 2015-04-11 23:16:20.750 101 12533.75 180.82 54690.50 88888.00 2015-04-11 23:16:20.875 101 12533.75 180.80 54690.50 88888.00 2015-04-11 23:16:21.000 101 12533.75 180.78 54690.47 88888.00 2015-04-11 23:16:21.125 101 12533.75 180.78 54690.50 88888.00 2015-04-11 23:16:21.250 101 12533.70 180.75 54690.47 88888.00 2015-04-11 23:16:21.375 101 12533.67 180.75 54690.47 88888.00 2015-04-11 23:16:21.500 101 12533.73 180.78 54690.50 88888.00 2015-04-11 23:16:21.625 101 12533.80 180.78 54690.53 88888.00 2015-04-11 23:16:21.750 101 12533.77 180.80 54690.53 88888.00 2015-04-11 23:16:21.875 101 12533.73 180.75 54690.50 88888.00 2015-04-11 23:16:22.000 101 12533.73 180.70 54690.47 88888.00 2015-04-11 23:16:22.125 101 12533.70 180.72 54690.50 88888.00 2015-04-11 23:16:22.250 101 12533.67 180.72 54690.50 88888.00 2015-04-11 23:16:22.375 101 12533.70 180.72 54690.55 88888.00 2015-04-11 23:16:22.500 101 12533.70 180.75 54690.53 88888.00 2015-04-11 23:16:22.625 101 12533.73 180.75 54690.53 88888.00 2015-04-11 23:16:22.750 101 12533.73 180.75 54690.53 88888.00 2015-04-11 23:16:22.875 101 12533.67 180.72 54690.50 88888.00 2015-04-11 23:16:23.000 101 12533.67 180.72 54690.47 88888.00 2015-04-11 23:16:23.125 101 12533.67 180.75 54690.50 88888.00 2015-04-11 23:16:23.250 101 12533.67 180.72 54690.50 88888.00 2015-04-11 23:16:23.375 101 12533.73 180.70 54690.47 88888.00 2015-04-11 23:16:23.500 101 12533.70 180.70 54690.50 88888.00 2015-04-11 23:16:23.625 101 12533.73 180.70 54690.50 88888.00 2015-04-11 23:16:23.750 101 12533.70 180.72 54690.53 88888.00 2015-04-11 23:16:23.875 101 12533.65 180.72 54690.50 88888.00 2015-04-11 23:16:24.000 101 12533.67 180.72 54690.50 88888.00 2015-04-11 23:16:24.125 101 12533.70 180.70 54690.53 88888.00 2015-04-11 23:16:24.250 101 12533.70 180.68 54690.53 88888.00 2015-04-11 23:16:24.375 101 12533.75 180.72 54690.50 88888.00 2015-04-11 23:16:24.500 101 12533.75 180.70 54690.50 88888.00 2015-04-11 23:16:24.625 101 12533.77 180.72 54690.50 88888.00 2015-04-11 23:16:24.750 101 12533.73 180.72 54690.47 88888.00 2015-04-11 23:16:24.875 101 12533.70 180.70 54690.47 88888.00 2015-04-11 23:16:25.000 101 12533.70 180.70 54690.45 88888.00 2015-04-11 23:16:25.125 101 12533.73 180.72 54690.47 88888.00 2015-04-11 23:16:25.250 101 12533.73 180.70 54690.50 88888.00 2015-04-11 23:16:25.375 101 12533.75 180.70 54690.50 88888.00 2015-04-11 23:16:25.500 101 12533.75 180.70 54690.53 88888.00 2015-04-11 23:16:25.625 101 12533.77 180.72 54690.53 88888.00 2015-04-11 23:16:25.750 101 12533.75 180.72 54690.53 88888.00 2015-04-11 23:16:25.875 101 12533.75 180.70 54690.53 88888.00 2015-04-11 23:16:26.000 101 12533.73 180.68 54690.50 88888.00 2015-04-11 23:16:26.125 101 12533.70 180.68 54690.50 88888.00 2015-04-11 23:16:26.250 101 12533.70 180.68 54690.50 88888.00 2015-04-11 23:16:26.375 101 12533.75 180.70 54690.50 88888.00 2015-04-11 23:16:26.500 101 12533.80 180.70 54690.50 88888.00 2015-04-11 23:16:26.625 101 12533.70 180.72 54690.53 88888.00 2015-04-11 23:16:26.750 101 12533.75 180.72 54690.50 88888.00 2015-04-11 23:16:26.875 101 12533.75 180.70 54690.50 88888.00 2015-04-11 23:16:27.000 101 12533.65 180.70 54690.47 88888.00 2015-04-11 23:16:27.125 101 12533.65 180.70 54690.47 88888.00 2015-04-11 23:16:27.250 101 12533.70 180.68 54690.45 88888.00 2015-04-11 23:16:27.375 101 12533.75 180.68 54690.47 88888.00 2015-04-11 23:16:27.500 101 12533.73 180.70 54690.47 88888.00 2015-04-11 23:16:27.625 101 12533.67 180.68 54690.47 88888.00 2015-04-11 23:16:27.750 101 12533.67 180.68 54690.47 88888.00 2015-04-11 23:16:27.875 101 12533.75 180.65 54690.47 88888.00 2015-04-11 23:16:28.000 101 12533.77 180.68 54690.47 88888.00 2015-04-11 23:16:28.125 101 12533.73 180.70 54690.47 88888.00 2015-04-11 23:16:28.250 101 12533.70 180.68 54690.45 88888.00 2015-04-11 23:16:28.375 101 12533.75 180.70 54690.45 88888.00 2015-04-11 23:16:28.500 101 12533.77 180.72 54690.45 88888.00 2015-04-11 23:16:28.625 101 12533.73 180.72 54690.45 88888.00 2015-04-11 23:16:28.750 101 12533.75 180.72 54690.43 88888.00 2015-04-11 23:16:28.875 101 12533.77 180.75 54690.43 88888.00 2015-04-11 23:16:29.000 101 12533.75 180.72 54690.43 88888.00 2015-04-11 23:16:29.125 101 12533.73 180.75 54690.45 88888.00 2015-04-11 23:16:29.250 101 12533.70 180.72 54690.45 88888.00 2015-04-11 23:16:29.375 101 12533.75 180.75 54690.45 88888.00 2015-04-11 23:16:29.500 101 12533.73 180.75 54690.43 88888.00 2015-04-11 23:16:29.625 101 12533.73 180.75 54690.40 88888.00 2015-04-11 23:16:29.750 101 12533.73 180.78 54690.43 88888.00 2015-04-11 23:16:29.875 101 12533.75 180.78 54690.45 88888.00 2015-04-11 23:16:30.000 101 12533.70 180.75 54690.43 88888.00 2015-04-11 23:16:30.125 101 12533.70 180.80 54690.45 88888.00 2015-04-11 23:16:30.250 101 12533.73 180.78 54690.43 88888.00 2015-04-11 23:16:30.375 101 12533.83 180.80 54690.43 88888.00 2015-04-11 23:16:30.500 101 12533.80 180.78 54690.43 88888.00 2015-04-11 23:16:30.625 101 12533.83 180.80 54690.43 88888.00 2015-04-11 23:16:30.750 101 12533.80 180.80 54690.40 88888.00 2015-04-11 23:16:30.875 101 12533.88 180.82 54690.40 88888.00 2015-04-11 23:16:31.000 101 12533.90 180.80 54690.40 88888.00 2015-04-11 23:16:31.125 101 12533.88 180.82 54690.40 88888.00 2015-04-11 23:16:31.250 101 12533.85 180.80 54690.38 88888.00 2015-04-11 23:16:31.375 101 12533.90 180.85 54690.40 88888.00 2015-04-11 23:16:31.500 101 12533.90 180.88 54690.40 88888.00 2015-04-11 23:16:31.625 101 12533.88 180.82 54690.40 88888.00 2015-04-11 23:16:31.750 101 12533.85 180.82 54690.35 88888.00 2015-04-11 23:16:31.875 101 12533.88 180.82 54690.38 88888.00 2015-04-11 23:16:32.000 101 12533.90 180.85 54690.40 88888.00 2015-04-11 23:16:32.125 101 12533.95 180.85 54690.40 88888.00 2015-04-11 23:16:32.250 101 12534.05 180.88 54690.38 88888.00 2015-04-11 23:16:32.375 101 12534.08 180.88 54690.35 88888.00 2015-04-11 23:16:32.500 101 12534.02 180.90 54690.38 88888.00 2015-04-11 23:16:32.625 101 12533.95 180.90 54690.38 88888.00 2015-04-11 23:16:32.750 101 12533.95 180.88 54690.35 88888.00 2015-04-11 23:16:32.875 101 12533.90 180.93 54690.38 88888.00 2015-04-11 23:16:33.000 101 12533.88 180.93 54690.38 88888.00 2015-04-11 23:16:33.125 101 12533.88 180.93 54690.38 88888.00 2015-04-11 23:16:33.250 101 12533.90 180.93 54690.35 88888.00 2015-04-11 23:16:33.375 101 12534.00 180.95 54690.32 88888.00 2015-04-11 23:16:33.500 101 12534.02 180.90 54690.35 88888.00 2015-04-11 23:16:33.625 101 12534.00 180.95 54690.35 88888.00 2015-04-11 23:16:33.750 101 12534.00 181.00 54690.38 88888.00 2015-04-11 23:16:33.875 101 12533.98 181.03 54690.32 88888.00 2015-04-11 23:16:34.000 101 12533.95 181.00 54690.32 88888.00 2015-04-11 23:16:34.125 101 12533.98 180.97 54690.35 88888.00 2015-04-11 23:16:34.250 101 12534.02 180.97 54690.35 88888.00 2015-04-11 23:16:34.375 101 12534.05 180.97 54690.32 88888.00 2015-04-11 23:16:34.500 101 12534.00 181.00 54690.32 88888.00 2015-04-11 23:16:34.625 101 12533.98 181.03 54690.30 88888.00 2015-04-11 23:16:34.750 101 12533.92 181.00 54690.32 88888.00 2015-04-11 23:16:34.875 101 12533.98 181.00 54690.32 88888.00 2015-04-11 23:16:35.000 101 12534.05 181.03 54690.35 88888.00 2015-04-11 23:16:35.125 101 12534.02 181.03 54690.32 88888.00 2015-04-11 23:16:35.250 101 12534.00 181.05 54690.32 88888.00 2015-04-11 23:16:35.375 101 12534.02 181.07 54690.35 88888.00 2015-04-11 23:16:35.500 101 12534.05 181.05 54690.32 88888.00 2015-04-11 23:16:35.625 101 12533.98 181.05 54690.30 88888.00 2015-04-11 23:16:35.750 101 12533.90 181.07 54690.30 88888.00 2015-04-11 23:16:35.875 101 12533.95 181.07 54690.32 88888.00 2015-04-11 23:16:36.000 101 12533.98 181.10 54690.35 88888.00 2015-04-11 23:16:36.125 101 12533.90 181.05 54690.32 88888.00 2015-04-11 23:16:36.250 101 12533.92 181.05 54690.35 88888.00 2015-04-11 23:16:36.375 101 12534.05 181.07 54690.35 88888.00 2015-04-11 23:16:36.500 101 12534.12 181.10 54690.30 88888.00 2015-04-11 23:16:36.625 101 12534.10 181.18 54690.32 88888.00 2015-04-11 23:16:36.750 101 12534.12 181.15 54690.35 88888.00 2015-04-11 23:16:36.875 101 12534.12 181.10 54690.35 88888.00 2015-04-11 23:16:37.000 101 12534.02 181.10 54690.35 88888.00 2015-04-11 23:16:37.125 101 12533.98 181.07 54690.32 88888.00 2015-04-11 23:16:37.250 101 12534.02 181.07 54690.32 88888.00 2015-04-11 23:16:37.375 101 12534.05 181.12 54690.35 88888.00 2015-04-11 23:16:37.500 101 12534.00 181.12 54690.30 88888.00 2015-04-11 23:16:37.625 101 12534.02 181.05 54690.30 88888.00 2015-04-11 23:16:37.750 101 12534.12 181.07 54690.32 88888.00 2015-04-11 23:16:37.875 101 12534.12 181.07 54690.28 88888.00 2015-04-11 23:16:38.000 101 12534.05 181.03 54690.25 88888.00 2015-04-11 23:16:38.125 101 12534.08 181.05 54690.30 88888.00 2015-04-11 23:16:38.250 101 12534.02 181.07 54690.35 88888.00 2015-04-11 23:16:38.375 101 12533.98 181.07 54690.32 88888.00 2015-04-11 23:16:38.500 101 12533.90 181.03 54690.28 88888.00 2015-04-11 23:16:38.625 101 12533.92 181.03 54690.28 88888.00 2015-04-11 23:16:38.750 101 12533.95 181.07 54690.30 88888.00 2015-04-11 23:16:38.875 101 12534.02 181.12 54690.35 88888.00 2015-04-11 23:16:39.000 101 12533.98 181.15 54690.35 88888.00 2015-04-11 23:16:39.125 101 12533.95 181.10 54690.32 88888.00 2015-04-11 23:16:39.250 101 12533.92 181.05 54690.30 88888.00 2015-04-11 23:16:39.375 101 12533.98 181.05 54690.32 88888.00 2015-04-11 23:16:39.500 101 12534.00 181.07 54690.32 88888.00 2015-04-11 23:16:39.625 101 12533.95 181.03 54690.30 88888.00 2015-04-11 23:16:39.750 101 12533.90 181.03 54690.30 88888.00 2015-04-11 23:16:39.875 101 12533.92 181.05 54690.32 88888.00 2015-04-11 23:16:40.000 101 12534.00 181.05 54690.28 88888.00 2015-04-11 23:16:40.125 101 12534.05 181.03 54690.32 88888.00 2015-04-11 23:16:40.250 101 12534.00 181.03 54690.32 88888.00 2015-04-11 23:16:40.375 101 12533.98 181.00 54690.32 88888.00 2015-04-11 23:16:40.500 101 12533.92 181.03 54690.30 88888.00 2015-04-11 23:16:40.625 101 12533.92 181.03 54690.32 88888.00 2015-04-11 23:16:40.750 101 12533.88 181.00 54690.32 88888.00 2015-04-11 23:16:40.875 101 12533.83 180.97 54690.32 88888.00 2015-04-11 23:16:41.000 101 12533.83 180.93 54690.30 88888.00 2015-04-11 23:16:41.125 101 12533.85 180.97 54690.32 88888.00 2015-04-11 23:16:41.250 101 12533.85 180.95 54690.32 88888.00 2015-04-11 23:16:41.375 101 12533.85 180.95 54690.30 88888.00 2015-04-11 23:16:41.500 101 12533.73 180.93 54690.32 88888.00 2015-04-11 23:16:41.625 101 12533.75 180.93 54690.32 88888.00 2015-04-11 23:16:41.750 101 12533.77 180.93 54690.35 88888.00 2015-04-11 23:16:41.875 101 12533.70 180.90 54690.32 88888.00 2015-04-11 23:16:42.000 101 12533.65 180.88 54690.30 88888.00 2015-04-11 23:16:42.125 101 12533.65 180.85 54690.32 88888.00 2015-04-11 23:16:42.250 101 12533.65 180.82 54690.35 88888.00 2015-04-11 23:16:42.375 101 12533.70 180.85 54690.32 88888.00 2015-04-11 23:16:42.500 101 12533.65 180.80 54690.32 88888.00 2015-04-11 23:16:42.625 101 12533.60 180.78 54690.32 88888.00 2015-04-11 23:16:42.750 101 12533.65 180.80 54690.35 88888.00 2015-04-11 23:16:42.875 101 12533.70 180.78 54690.32 88888.00 2015-04-11 23:16:43.000 101 12533.67 180.75 54690.32 88888.00 2015-04-11 23:16:43.125 101 12533.67 180.78 54690.40 88888.00 2015-04-11 23:16:43.250 101 12533.65 180.78 54690.40 88888.00 2015-04-11 23:16:43.375 101 12533.60 180.75 54690.35 88888.00 2015-04-11 23:16:43.500 101 12533.55 180.72 54690.35 88888.00 2015-04-11 23:16:43.625 101 12533.55 180.72 54690.35 88888.00 2015-04-11 23:16:43.750 101 12533.52 180.72 54690.38 88888.00 2015-04-11 23:16:43.875 101 12533.52 180.72 54690.40 88888.00 2015-04-11 23:16:44.000 101 12533.60 180.72 54690.40 88888.00 2015-04-11 23:16:44.125 101 12533.60 180.68 54690.38 88888.00 2015-04-11 23:16:44.250 101 12533.50 180.62 54690.35 88888.00 2015-04-11 23:16:44.375 101 12533.50 180.65 54690.38 88888.00 2015-04-11 23:16:44.500 101 12533.52 180.62 54690.40 88888.00 2015-04-11 23:16:44.625 101 12533.50 180.62 54690.38 88888.00 2015-04-11 23:16:44.750 101 12533.48 180.62 54690.38 88888.00 2015-04-11 23:16:44.875 101 12533.42 180.57 54690.35 88888.00 2015-04-11 23:16:45.000 101 12533.40 180.53 54690.32 88888.00 2015-04-11 23:16:45.125 101 12533.50 180.53 54690.35 88888.00 2015-04-11 23:16:45.250 101 12533.50 180.53 54690.38 88888.00 2015-04-11 23:16:45.375 101 12533.52 180.55 54690.38 88888.00 2015-04-11 23:16:45.500 101 12533.55 180.50 54690.38 88888.00 2015-04-11 23:16:45.625 101 12533.55 180.47 54690.38 88888.00 2015-04-11 23:16:45.750 101 12533.55 180.47 54690.40 88888.00 2015-04-11 23:16:45.875 101 12533.55 180.47 54690.38 88888.00 2015-04-11 23:16:46.000 101 12533.52 180.47 54690.35 88888.00 2015-04-11 23:16:46.125 101 12533.52 180.47 54690.35 88888.00 2015-04-11 23:16:46.250 101 12533.42 180.40 54690.38 88888.00 2015-04-11 23:16:46.375 101 12533.42 180.40 54690.40 88888.00 2015-04-11 23:16:46.500 101 12533.45 180.43 54690.40 88888.00 2015-04-11 23:16:46.625 101 12533.52 180.38 54690.38 88888.00 2015-04-11 23:16:46.750 101 12533.55 180.38 54690.35 88888.00 2015-04-11 23:16:46.875 101 12533.50 180.43 54690.38 88888.00 2015-04-11 23:16:47.000 101 12533.42 180.35 54690.35 88888.00 2015-04-11 23:16:47.125 101 12533.33 180.28 54690.38 88888.00 2015-04-11 23:16:47.250 101 12533.30 180.30 54690.38 88888.00 2015-04-11 23:16:47.375 101 12533.30 180.32 54690.35 88888.00 2015-04-11 23:16:47.500 101 12533.23 180.32 54690.35 88888.00 2015-04-11 23:16:47.625 101 12533.27 180.28 54690.40 88888.00 2015-04-11 23:16:47.750 101 12533.33 180.28 54690.40 88888.00 2015-04-11 23:16:47.875 101 12533.30 180.25 54690.38 88888.00 2015-04-11 23:16:48.000 101 12533.27 180.28 54690.38 88888.00 2015-04-11 23:16:48.125 101 12533.30 180.28 54690.40 88888.00 2015-04-11 23:16:48.250 101 12533.27 180.20 54690.38 88888.00 2015-04-11 23:16:48.375 101 12533.27 180.20 54690.38 88888.00 2015-04-11 23:16:48.500 101 12533.27 180.20 54690.40 88888.00 2015-04-11 23:16:48.625 101 12533.33 180.20 54690.40 88888.00 2015-04-11 23:16:48.750 101 12533.23 180.20 54690.38 88888.00 2015-04-11 23:16:48.875 101 12533.20 180.15 54690.40 88888.00 2015-04-11 23:16:49.000 101 12533.27 180.18 54690.40 88888.00 2015-04-11 23:16:49.125 101 12533.33 180.18 54690.40 88888.00 2015-04-11 23:16:49.250 101 12533.33 180.22 54690.38 88888.00 2015-04-11 23:16:49.375 101 12533.27 180.18 54690.40 88888.00 2015-04-11 23:16:49.500 101 12533.25 180.12 54690.38 88888.00 2015-04-11 23:16:49.625 101 12533.25 180.15 54690.38 88888.00 2015-04-11 23:16:49.750 101 12533.23 180.18 54690.38 88888.00 2015-04-11 23:16:49.875 101 12533.25 180.18 54690.38 88888.00 2015-04-11 23:16:50.000 101 12533.33 180.15 54690.35 88888.00 2015-04-11 23:16:50.125 101 12533.33 180.12 54690.38 88888.00 2015-04-11 23:16:50.250 101 12533.27 180.18 54690.40 88888.00 2015-04-11 23:16:50.375 101 12533.35 180.15 54690.38 88888.00 2015-04-11 23:16:50.500 101 12533.33 180.15 54690.38 88888.00 2015-04-11 23:16:50.625 101 12533.30 180.12 54690.38 88888.00 2015-04-11 23:16:50.750 101 12533.25 180.10 54690.35 88888.00 2015-04-11 23:16:50.875 101 12533.33 180.12 54690.38 88888.00 2015-04-11 23:16:51.000 101 12533.38 180.12 54690.40 88888.00 2015-04-11 23:16:51.125 101 12533.40 180.15 54690.40 88888.00 2015-04-11 23:16:51.250 101 12533.27 180.12 54690.40 88888.00 2015-04-11 23:16:51.375 101 12533.20 180.07 54690.35 88888.00 2015-04-11 23:16:51.500 101 12533.25 180.10 54690.38 88888.00 2015-04-11 23:16:51.625 101 12533.30 180.15 54690.38 88888.00 2015-04-11 23:16:51.750 101 12533.33 180.15 54690.38 88888.00 2015-04-11 23:16:51.875 101 12533.33 180.15 54690.38 88888.00 2015-04-11 23:16:52.000 101 12533.33 180.18 54690.38 88888.00 2015-04-11 23:16:52.125 101 12533.27 180.10 54690.32 88888.00 2015-04-11 23:16:52.250 101 12533.25 180.10 54690.35 88888.00 2015-04-11 23:16:52.375 101 12533.30 180.15 54690.40 88888.00 2015-04-11 23:16:52.500 101 12533.35 180.15 54690.38 88888.00 2015-04-11 23:16:52.625 101 12533.30 180.15 54690.35 88888.00 2015-04-11 23:16:52.750 101 12533.33 180.18 54690.35 88888.00 2015-04-11 23:16:52.875 101 12533.42 180.20 54690.35 88888.00 2015-04-11 23:16:53.000 101 12533.45 180.22 54690.35 88888.00 2015-04-11 23:16:53.125 101 12533.38 180.18 54690.32 88888.00 2015-04-11 23:16:53.250 101 12533.35 180.18 54690.32 88888.00 2015-04-11 23:16:53.375 101 12533.33 180.20 54690.32 88888.00 2015-04-11 23:16:53.500 101 12533.35 180.20 54690.30 88888.00 2015-04-11 23:16:53.625 101 12533.42 180.18 54690.32 88888.00 2015-04-11 23:16:53.750 101 12533.42 180.20 54690.32 88888.00 2015-04-11 23:16:53.875 101 12533.48 180.22 54690.35 88888.00 2015-04-11 23:16:54.000 101 12533.55 180.20 54690.35 88888.00 2015-04-11 23:16:54.125 101 12533.55 180.20 54690.35 88888.00 2015-04-11 23:16:54.250 101 12533.45 180.25 54690.30 88888.00 2015-04-11 23:16:54.375 101 12533.50 180.22 54690.28 88888.00 2015-04-11 23:16:54.500 101 12533.50 180.28 54690.30 88888.00 2015-04-11 23:16:54.625 101 12533.50 180.30 54690.32 88888.00 2015-04-11 23:16:54.750 101 12533.48 180.32 54690.28 88888.00 2015-04-11 23:16:54.875 101 12533.55 180.32 54690.25 88888.00 2015-04-11 23:16:55.000 101 12533.52 180.30 54690.25 88888.00 2015-04-11 23:16:55.125 101 12533.50 180.32 54690.28 88888.00 2015-04-11 23:16:55.250 101 12533.42 180.32 54690.28 88888.00 2015-04-11 23:16:55.375 101 12533.38 180.30 54690.25 88888.00 2015-04-11 23:16:55.500 101 12533.45 180.30 54690.22 88888.00 2015-04-11 23:16:55.625 101 12533.50 180.32 54690.22 88888.00 2015-04-11 23:16:55.750 101 12533.52 180.32 54690.22 88888.00 2015-04-11 23:16:55.875 101 12533.55 180.32 54690.20 88888.00 2015-04-11 23:16:56.000 101 12533.55 180.38 54690.18 88888.00 2015-04-11 23:16:56.125 101 12533.58 180.38 54690.22 88888.00 2015-04-11 23:16:56.250 101 12533.58 180.38 54690.25 88888.00 2015-04-11 23:16:56.375 101 12533.60 180.43 54690.25 88888.00 2015-04-11 23:16:56.500 101 12533.60 180.45 54690.25 88888.00 2015-04-11 23:16:56.625 101 12533.60 180.47 54690.25 88888.00 2015-04-11 23:16:56.750 101 12533.67 180.45 54690.25 88888.00 2015-04-11 23:16:56.875 101 12533.67 180.47 54690.25 88888.00 2015-04-11 23:16:57.000 101 12533.65 180.47 54690.22 88888.00 2015-04-11 23:16:57.125 101 12533.62 180.45 54690.28 88888.00 2015-04-11 23:16:57.250 101 12533.60 180.53 54690.30 88888.00 2015-04-11 23:16:57.375 101 12533.60 180.53 54690.25 88888.00 2015-04-11 23:16:57.500 101 12533.60 180.53 54690.22 88888.00 2015-04-11 23:16:57.625 101 12533.65 180.53 54690.25 88888.00 2015-04-11 23:16:57.750 101 12533.70 180.57 54690.25 88888.00 2015-04-11 23:16:57.875 101 12533.65 180.55 54690.22 88888.00 2015-04-11 23:16:58.000 101 12533.65 180.55 54690.22 88888.00 2015-04-11 23:16:58.125 101 12533.67 180.53 54690.22 88888.00 2015-04-11 23:16:58.250 101 12533.73 180.55 54690.20 88888.00 2015-04-11 23:16:58.375 101 12533.73 180.57 54690.20 88888.00 2015-04-11 23:16:58.500 101 12533.73 180.60 54690.20 88888.00 2015-04-11 23:16:58.625 101 12533.67 180.60 54690.18 88888.00 2015-04-11 23:16:58.750 101 12533.65 180.60 54690.18 88888.00 2015-04-11 23:16:58.875 101 12533.70 180.65 54690.20 88888.00 2015-04-11 23:16:59.000 101 12533.73 180.68 54690.18 88888.00 2015-04-11 23:16:59.125 101 12533.65 180.65 54690.22 88888.00 2015-04-11 23:16:59.250 101 12533.62 180.65 54690.18 88888.00 2015-04-11 23:16:59.375 101 12533.67 180.62 54690.18 88888.00 2015-04-11 23:16:59.500 101 12533.70 180.62 54690.20 88888.00 2015-04-11 23:16:59.625 101 12533.67 180.65 54690.18 88888.00 2015-04-11 23:16:59.750 101 12533.67 180.65 54690.18 88888.00 2015-04-11 23:16:59.875 101 12533.75 180.68 54690.18 88888.00 2015-04-11 23:17:00.000 101 12533.77 180.68 54690.18 88888.00 2015-04-11 23:17:00.125 101 12533.75 180.70 54690.18 88888.00 2015-04-11 23:17:00.250 101 12533.75 180.70 54690.18 88888.00 2015-04-11 23:17:00.375 101 12533.75 180.72 54690.18 88888.00 2015-04-11 23:17:00.500 101 12533.67 180.72 54690.15 88888.00 2015-04-11 23:17:00.625 101 12533.65 180.78 54690.18 88888.00 2015-04-11 23:17:00.750 101 12533.67 180.80 54690.18 88888.00 2015-04-11 23:17:00.875 101 12533.67 180.75 54690.15 88888.00 2015-04-11 23:17:01.000 101 12533.67 180.78 54690.15 88888.00 2015-04-11 23:17:01.125 101 12533.65 180.80 54690.15 88888.00 2015-04-11 23:17:01.250 101 12533.60 180.80 54690.18 88888.00 2015-04-11 23:17:01.375 101 12533.62 180.80 54690.18 88888.00 2015-04-11 23:17:01.500 101 12533.62 180.80 54690.18 88888.00 2015-04-11 23:17:01.625 101 12533.67 180.85 54690.18 88888.00 2015-04-11 23:17:01.750 101 12533.70 180.82 54690.18 88888.00 2015-04-11 23:17:01.875 101 12533.70 180.80 54690.18 88888.00 2015-04-11 23:17:02.000 101 12533.70 180.80 54690.15 88888.00 2015-04-11 23:17:02.125 101 12533.65 180.80 54690.15 88888.00 2015-04-11 23:17:02.250 101 12533.62 180.80 54690.18 88888.00 2015-04-11 23:17:02.375 101 12533.65 180.82 54690.15 88888.00 2015-04-11 23:17:02.500 101 12533.67 180.82 54690.18 88888.00 2015-04-11 23:17:02.625 101 12533.73 180.82 54690.15 88888.00 2015-04-11 23:17:02.750 101 12533.73 180.82 54690.15 88888.00 2015-04-11 23:17:02.875 101 12533.70 180.82 54690.15 88888.00 2015-04-11 23:17:03.000 101 12533.70 180.82 54690.15 88888.00 2015-04-11 23:17:03.125 101 12533.65 180.82 54690.18 88888.00 2015-04-11 23:17:03.250 101 12533.65 180.80 54690.18 88888.00 2015-04-11 23:17:03.375 101 12533.67 180.82 54690.18 88888.00 2015-04-11 23:17:03.500 101 12533.65 180.85 54690.15 88888.00 2015-04-11 23:17:03.625 101 12533.67 180.85 54690.18 88888.00 2015-04-11 23:17:03.750 101 12533.70 180.88 54690.18 88888.00 2015-04-11 23:17:03.875 101 12533.73 180.85 54690.15 88888.00 2015-04-11 23:17:04.000 101 12533.73 180.85 54690.12 88888.00 2015-04-11 23:17:04.125 101 12533.65 180.82 54690.12 88888.00 2015-04-11 23:17:04.250 101 12533.60 180.82 54690.12 88888.00 2015-04-11 23:17:04.375 101 12533.67 180.80 54690.12 88888.00 2015-04-11 23:17:04.500 101 12533.70 180.85 54690.15 88888.00 2015-04-11 23:17:04.625 101 12533.65 180.85 54690.15 88888.00 2015-04-11 23:17:04.750 101 12533.65 180.85 54690.15 88888.00 2015-04-11 23:17:04.875 101 12533.62 180.82 54690.12 88888.00 2015-04-11 23:17:05.000 101 12533.67 180.82 54690.15 88888.00 2015-04-11 23:17:05.125 101 12533.62 180.85 54690.15 88888.00 2015-04-11 23:17:05.250 101 12533.67 180.85 54690.18 88888.00 2015-04-11 23:17:05.375 101 12533.67 180.85 54690.15 88888.00 2015-04-11 23:17:05.500 101 12533.67 180.80 54690.15 88888.00 2015-04-11 23:17:05.625 101 12533.67 180.78 54690.15 88888.00 2015-04-11 23:17:05.750 101 12533.60 180.80 54690.18 88888.00 2015-04-11 23:17:05.875 101 12533.58 180.82 54690.15 88888.00 2015-04-11 23:17:06.000 101 12533.60 180.80 54690.12 88888.00 2015-04-11 23:17:06.125 101 12533.65 180.80 54690.12 88888.00 2015-04-11 23:17:06.250 101 12533.65 180.78 54690.10 88888.00 2015-04-11 23:17:06.375 101 12533.62 180.80 54690.12 88888.00 2015-04-11 23:17:06.500 101 12533.62 180.82 54690.18 88888.00 2015-04-11 23:17:06.625 101 12533.67 180.80 54690.15 88888.00 2015-04-11 23:17:06.750 101 12533.62 180.78 54690.12 88888.00 2015-04-11 23:17:06.875 101 12533.65 180.80 54690.12 88888.00 2015-04-11 23:17:07.000 101 12533.65 180.75 54690.10 88888.00 2015-04-11 23:17:07.125 101 12533.62 180.70 54690.10 88888.00 2015-04-11 23:17:07.250 101 12533.65 180.72 54690.12 88888.00 2015-04-11 23:17:07.375 101 12533.67 180.75 54690.15 88888.00 2015-04-11 23:17:07.500 101 12533.62 180.75 54690.12 88888.00 2015-04-11 23:17:07.625 101 12533.62 180.70 54690.18 88888.00 2015-04-11 23:17:07.750 101 12533.67 180.72 54690.15 88888.00 2015-04-11 23:17:07.875 101 12533.67 180.75 54690.12 88888.00 2015-04-11 23:17:08.000 101 12533.60 180.72 54690.12 88888.00 2015-04-11 23:17:08.125 101 12533.58 180.70 54690.18 88888.00 2015-04-11 23:17:08.250 101 12533.60 180.65 54690.15 88888.00 2015-04-11 23:17:08.375 101 12533.60 180.65 54690.15 88888.00 2015-04-11 23:17:08.500 101 12533.58 180.68 54690.15 88888.00 2015-04-11 23:17:08.625 101 12533.55 180.70 54690.15 88888.00 2015-04-11 23:17:08.750 101 12533.55 180.68 54690.15 88888.00 2015-04-11 23:17:08.875 101 12533.62 180.68 54690.15 88888.00 2015-04-11 23:17:09.000 101 12533.60 180.65 54690.12 88888.00 2015-04-11 23:17:09.125 101 12533.58 180.65 54690.15 88888.00 2015-04-11 23:17:09.250 101 12533.52 180.62 54690.15 88888.00 2015-04-11 23:17:09.375 101 12533.58 180.60 54690.15 88888.00 2015-04-11 23:17:09.500 101 12533.60 180.57 54690.15 88888.00 2015-04-11 23:17:09.625 101 12533.58 180.60 54690.15 88888.00 2015-04-11 23:17:09.750 101 12533.58 180.65 54690.18 88888.00 2015-04-11 23:17:09.875 101 12533.55 180.62 54690.18 88888.00 2015-04-11 23:17:10.000 101 12533.50 180.57 54690.15 88888.00 2015-04-11 23:17:10.125 101 12533.48 180.57 54690.15 88888.00 2015-04-11 23:17:10.250 101 12533.50 180.57 54690.18 88888.00 2015-04-11 23:17:10.375 101 12533.55 180.57 54690.18 88888.00 2015-04-11 23:17:10.500 101 12533.60 180.55 54690.15 88888.00 2015-04-11 23:17:10.625 101 12533.62 180.53 54690.12 88888.00 2015-04-11 23:17:10.750 101 12533.58 180.50 54690.10 88888.00 2015-04-11 23:17:10.875 101 12533.58 180.50 54690.12 88888.00 2015-04-11 23:17:11.000 101 12533.60 180.47 54690.15 88888.00 2015-04-11 23:17:11.125 101 12533.60 180.50 54690.18 88888.00 2015-04-11 23:17:11.250 101 12533.52 180.55 54690.15 88888.00 2015-04-11 23:17:11.375 101 12533.55 180.57 54690.18 88888.00 2015-04-11 23:17:11.500 101 12533.55 180.55 54690.15 88888.00 2015-04-11 23:17:11.625 101 12533.58 180.50 54690.18 88888.00 2015-04-11 23:17:11.750 101 12533.52 180.45 54690.20 88888.00 2015-04-11 23:17:11.875 101 12533.52 180.45 54690.18 88888.00 2015-04-11 23:17:12.000 101 12533.58 180.43 54690.15 88888.00 2015-04-11 23:17:12.125 101 12533.58 180.43 54690.15 88888.00 2015-04-11 23:17:12.250 101 12533.50 180.38 54690.15 88888.00 2015-04-11 23:17:12.375 101 12533.50 180.40 54690.15 88888.00 2015-04-11 23:17:12.500 101 12533.50 180.40 54690.15 88888.00 2015-04-11 23:17:12.625 101 12533.52 180.40 54690.15 88888.00 2015-04-11 23:17:12.750 101 12533.50 180.38 54690.18 88888.00 2015-04-11 23:17:12.875 101 12533.52 180.35 54690.15 88888.00 2015-04-11 23:17:13.000 101 12533.50 180.32 54690.15 88888.00 2015-04-11 23:17:13.125 101 12533.52 180.35 54690.20 88888.00 2015-04-11 23:17:13.250 101 12533.55 180.38 54690.22 88888.00 2015-04-11 23:17:13.375 101 12533.50 180.35 54690.20 88888.00 2015-04-11 23:17:13.500 101 12533.45 180.30 54690.18 88888.00 2015-04-11 23:17:13.625 101 12533.45 180.32 54690.18 88888.00 2015-04-11 23:17:13.750 101 12533.48 180.32 54690.20 88888.00 2015-04-11 23:17:13.875 101 12533.48 180.28 54690.20 88888.00 2015-04-11 23:17:14.000 101 12533.52 180.32 54690.20 88888.00 2015-04-11 23:17:14.125 101 12533.58 180.32 54690.18 88888.00 2015-04-11 23:17:14.250 101 12533.52 180.28 54690.18 88888.00 2015-04-11 23:17:14.375 101 12533.55 180.25 54690.15 88888.00 2015-04-11 23:17:14.500 101 12533.50 180.28 54690.18 88888.00 2015-04-11 23:17:14.625 101 12533.48 180.25 54690.15 88888.00 2015-04-11 23:17:14.750 101 12533.48 180.20 54690.15 88888.00 2015-04-11 23:17:14.875 101 12533.45 180.20 54690.18 88888.00 2015-04-11 23:17:15.000 101 12533.38 180.18 54690.18 88888.00 2015-04-11 23:17:15.125 101 12533.33 180.20 54690.20 88888.00 2015-04-11 23:17:15.250 101 12533.35 180.20 54690.20 88888.00 2015-04-11 23:17:15.375 101 12533.42 180.18 54690.20 88888.00 2015-04-11 23:17:15.500 101 12533.42 180.15 54690.20 88888.00 2015-04-11 23:17:15.625 101 12533.38 180.20 54690.20 88888.00 2015-04-11 23:17:15.750 101 12533.38 180.15 54690.18 88888.00 2015-04-11 23:17:15.875 101 12533.40 180.18 54690.18 88888.00 2015-04-11 23:17:16.000 101 12533.45 180.15 54690.18 88888.00 2015-04-11 23:17:16.125 101 12533.40 180.12 54690.20 88888.00 2015-04-11 23:17:16.250 101 12533.38 180.15 54690.22 88888.00 2015-04-11 23:17:16.375 101 12533.42 180.18 54690.20 88888.00 2015-04-11 23:17:16.500 101 12533.40 180.15 54690.20 88888.00 2015-04-11 23:17:16.625 101 12533.42 180.15 54690.22 88888.00 2015-04-11 23:17:16.750 101 12533.48 180.15 54690.20 88888.00 2015-04-11 23:17:16.875 101 12533.48 180.15 54690.20 88888.00 2015-04-11 23:17:17.000 101 12533.40 180.12 54690.18 88888.00 2015-04-11 23:17:17.125 101 12533.38 180.10 54690.18 88888.00 2015-04-11 23:17:17.250 101 12533.35 180.10 54690.20 88888.00 2015-04-11 23:17:17.375 101 12533.38 180.10 54690.20 88888.00 2015-04-11 23:17:17.500 101 12533.38 180.07 54690.20 88888.00 2015-04-11 23:17:17.625 101 12533.35 180.10 54690.22 88888.00 2015-04-11 23:17:17.750 101 12533.30 180.10 54690.22 88888.00 2015-04-11 23:17:17.875 101 12533.33 180.10 54690.18 88888.00 2015-04-11 23:17:18.000 101 12533.30 180.07 54690.15 88888.00 2015-04-11 23:17:18.125 101 12533.33 180.07 54690.20 88888.00 2015-04-11 23:17:18.250 101 12533.33 180.07 54690.20 88888.00 2015-04-11 23:17:18.375 101 12533.40 180.07 54690.20 88888.00 2015-04-11 23:17:18.500 101 12533.40 180.10 54690.20 88888.00 2015-04-11 23:17:18.625 101 12533.40 180.05 54690.18 88888.00 2015-04-11 23:17:18.750 101 12533.33 180.05 54690.15 88888.00 2015-04-11 23:17:18.875 101 12533.27 180.05 54690.18 88888.00 2015-04-11 23:17:19.000 101 12533.30 180.05 54690.20 88888.00 2015-04-11 23:17:19.125 101 12533.30 180.07 54690.20 88888.00 2015-04-11 23:17:19.250 101 12533.35 180.10 54690.20 88888.00 2015-04-11 23:17:19.375 101 12533.38 180.07 54690.18 88888.00 2015-04-11 23:17:19.500 101 12533.40 180.05 54690.20 88888.00 2015-04-11 23:17:19.625 101 12533.38 180.05 54690.20 88888.00 2015-04-11 23:17:19.750 101 12533.35 180.03 54690.20 88888.00 2015-04-11 23:17:19.875 101 12533.33 180.03 54690.20 88888.00 2015-04-11 23:17:20.000 101 12533.33 180.05 54690.15 88888.00 2015-04-11 23:17:20.125 101 12533.35 180.10 54690.20 88888.00 2015-04-11 23:17:20.250 101 12533.30 180.07 54690.20 88888.00 2015-04-11 23:17:20.375 101 12533.25 180.05 54690.20 88888.00 2015-04-11 23:17:20.500 101 12533.23 180.05 54690.18 88888.00 2015-04-11 23:17:20.625 101 12533.33 180.07 54690.20 88888.00 2015-04-11 23:17:20.750 101 12533.33 180.10 54690.22 88888.00 2015-04-11 23:17:20.875 101 12533.27 180.10 54690.22 88888.00 2015-04-11 23:17:21.000 101 12533.25 180.07 54690.20 88888.00 2015-04-11 23:17:21.125 101 12533.25 180.03 54690.20 88888.00 2015-04-11 23:17:21.250 101 12533.23 180.05 54690.22 88888.00 2015-04-11 23:17:21.375 101 12533.27 180.05 54690.18 88888.00 2015-04-11 23:17:21.500 101 12533.30 180.05 54690.15 88888.00 2015-04-11 23:17:21.625 101 12533.30 180.07 54690.20 88888.00 2015-04-11 23:17:21.750 101 12533.30 180.10 54690.22 88888.00 2015-04-11 23:17:21.875 101 12533.33 180.12 54690.22 88888.00 2015-04-11 23:17:22.000 101 12533.27 180.10 54690.18 88888.00 2015-04-11 23:17:22.125 101 12533.27 180.10 54690.18 88888.00 2015-04-11 23:17:22.250 101 12533.23 180.12 54690.20 88888.00 2015-04-11 23:17:22.375 101 12533.23 180.12 54690.20 88888.00 2015-04-11 23:17:22.500 101 12533.27 180.12 54690.20 88888.00 2015-04-11 23:17:22.625 101 12533.30 180.15 54690.18 88888.00 2015-04-11 23:17:22.750 101 12533.25 180.15 54690.20 88888.00 2015-04-11 23:17:22.875 101 12533.23 180.15 54690.20 88888.00 2015-04-11 23:17:23.000 101 12533.20 180.15 54690.15 88888.00 2015-04-11 23:17:23.125 101 12533.15 180.12 54690.18 88888.00 2015-04-11 23:17:23.250 101 12533.10 180.18 54690.22 88888.00 2015-04-11 23:17:23.375 101 12533.15 180.20 54690.22 88888.00 2015-04-11 23:17:23.500 101 12533.20 180.22 54690.18 88888.00 2015-04-11 23:17:23.625 101 12533.23 180.22 54690.18 88888.00 2015-04-11 23:17:23.750 101 12533.20 180.25 54690.20 88888.00 2015-04-11 23:17:23.875 101 12533.20 180.22 54690.18 88888.00 2015-04-11 23:17:24.000 101 12533.20 180.25 54690.18 88888.00 2015-04-11 23:17:24.125 101 12533.17 180.22 54690.22 88888.00 2015-04-11 23:17:24.250 101 12533.12 180.22 54690.22 88888.00 2015-04-11 23:17:24.375 101 12533.20 180.25 54690.20 88888.00 2015-04-11 23:17:24.500 101 12533.25 180.28 54690.20 88888.00 2015-04-11 23:17:24.625 101 12533.20 180.30 54690.22 88888.00 2015-04-11 23:17:24.750 101 12533.17 180.32 54690.22 88888.00 2015-04-11 23:17:24.875 101 12533.15 180.30 54690.20 88888.00 2015-04-11 23:17:25.000 101 12533.17 180.32 54690.18 88888.00 2015-04-11 23:17:25.125 101 12533.25 180.35 54690.20 88888.00 2015-04-11 23:17:25.250 101 12533.23 180.30 54690.20 88888.00 2015-04-11 23:17:25.375 101 12533.17 180.32 54690.20 88888.00 2015-04-11 23:17:25.500 101 12533.12 180.38 54690.20 88888.00 2015-04-11 23:17:25.625 101 12533.12 180.38 54690.18 88888.00 2015-04-11 23:17:25.750 101 12533.25 180.40 54690.18 88888.00 2015-04-11 23:17:25.875 101 12533.30 180.38 54690.18 88888.00 2015-04-11 23:17:26.000 101 12533.25 180.35 54690.15 88888.00 2015-04-11 23:17:26.125 101 12533.20 180.38 54690.18 88888.00 2015-04-11 23:17:26.250 101 12533.17 180.43 54690.20 88888.00 2015-04-11 23:17:26.375 101 12533.25 180.43 54690.22 88888.00 2015-04-11 23:17:26.500 101 12533.17 180.40 54690.22 88888.00 2015-04-11 23:17:26.625 101 12533.12 180.43 54690.20 88888.00 2015-04-11 23:17:26.750 101 12533.20 180.47 54690.18 88888.00 2015-04-11 23:17:26.875 101 12533.20 180.47 54690.18 88888.00 2015-04-11 23:17:27.000 101 12533.15 180.50 54690.18 88888.00 2015-04-11 23:17:27.125 101 12533.15 180.50 54690.18 88888.00 2015-04-11 23:17:27.250 101 12533.15 180.55 54690.20 88888.00 2015-04-11 23:17:27.375 101 12533.23 180.57 54690.20 88888.00 2015-04-11 23:17:27.500 101 12533.23 180.55 54690.20 88888.00 2015-04-11 23:17:27.625 101 12533.27 180.55 54690.18 88888.00 2015-04-11 23:17:27.750 101 12533.30 180.53 54690.15 88888.00 2015-04-11 23:17:27.875 101 12533.35 180.57 54690.15 88888.00 2015-04-11 23:17:28.000 101 12533.30 180.62 54690.15 88888.00 2015-04-11 23:17:28.125 101 12533.27 180.60 54690.18 88888.00 2015-04-11 23:17:28.250 101 12533.30 180.57 54690.15 88888.00 2015-04-11 23:17:28.375 101 12533.27 180.57 54690.10 88888.00 2015-04-11 23:17:28.500 101 12533.23 180.62 54690.18 88888.00 2015-04-11 23:17:28.625 101 12533.33 180.65 54690.18 88888.00 2015-04-11 23:17:28.750 101 12533.33 180.68 54690.15 88888.00 2015-04-11 23:17:28.875 101 12533.35 180.70 54690.15 88888.00 2015-04-11 23:17:29.000 101 12533.35 180.72 54690.15 88888.00 2015-04-11 23:17:29.125 101 12533.35 180.70 54690.15 88888.00 2015-04-11 23:17:29.250 101 12533.35 180.68 54690.18 88888.00 2015-04-11 23:17:29.375 101 12533.40 180.72 54690.18 88888.00 2015-04-11 23:17:29.500 101 12533.38 180.70 54690.12 88888.00 2015-04-11 23:17:29.625 101 12533.38 180.72 54690.12 88888.00 2015-04-11 23:17:29.750 101 12533.40 180.72 54690.10 88888.00 2015-04-11 23:17:29.875 101 12533.35 180.70 54690.07 88888.00 2015-04-11 23:17:30.000 101 12533.33 180.72 54690.07 88888.00 2015-04-11 23:17:30.125 101 12533.35 180.78 54690.10 88888.00 2015-04-11 23:17:30.250 101 12533.35 180.75 54690.15 88888.00 2015-04-11 23:17:30.375 101 12533.35 180.75 54690.12 88888.00 2015-04-11 23:17:30.500 101 12533.33 180.75 54690.10 88888.00 2015-04-11 23:17:30.625 101 12533.27 180.75 54690.07 88888.00 2015-04-11 23:17:30.750 101 12533.27 180.75 54690.07 88888.00 2015-04-11 23:17:30.875 101 12533.33 180.78 54690.07 88888.00 2015-04-11 23:17:31.000 101 12533.35 180.80 54690.07 88888.00 2015-04-11 23:17:31.125 101 12533.38 180.80 54690.07 88888.00 2015-04-11 23:17:31.250 101 12533.27 180.78 54690.07 88888.00 2015-04-11 23:17:31.375 101 12533.33 180.80 54690.10 88888.00 2015-04-11 23:17:31.500 101 12533.35 180.80 54690.10 88888.00 2015-04-11 23:17:31.625 101 12533.38 180.80 54690.05 88888.00 2015-04-11 23:17:31.750 101 12533.38 180.80 54690.07 88888.00 2015-04-11 23:17:31.875 101 12533.40 180.82 54690.10 88888.00 2015-04-11 23:17:32.000 101 12533.42 180.80 54690.05 88888.00 2015-04-11 23:17:32.125 101 12533.42 180.80 54690.05 88888.00 2015-04-11 23:17:32.250 101 12533.45 180.80 54690.07 88888.00 2015-04-11 23:17:32.375 101 12533.52 180.85 54690.05 88888.00 2015-04-11 23:17:32.500 101 12533.52 180.82 54690.07 88888.00 2015-04-11 23:17:32.625 101 12533.52 180.82 54690.05 88888.00 2015-04-11 23:17:32.750 101 12533.52 180.80 54690.05 88888.00 2015-04-11 23:17:32.875 101 12533.50 180.80 54690.03 88888.00 2015-04-11 23:17:33.000 101 12533.50 180.82 54690.03 88888.00 2015-04-11 23:17:33.125 101 12533.52 180.80 54690.03 88888.00 2015-04-11 23:17:33.250 101 12533.48 180.80 54690.05 88888.00 2015-04-11 23:17:33.375 101 12533.50 180.85 54690.07 88888.00 2015-04-11 23:17:33.500 101 12533.55 180.85 54690.07 88888.00 2015-04-11 23:17:33.625 101 12533.58 180.82 54690.07 88888.00 2015-04-11 23:17:33.750 101 12533.55 180.80 54690.05 88888.00 2015-04-11 23:17:33.875 101 12533.50 180.80 54690.05 88888.00 2015-04-11 23:17:34.000 101 12533.55 180.80 54690.05 88888.00 2015-04-11 23:17:34.125 101 12533.58 180.82 54690.07 88888.00 2015-04-11 23:17:34.250 101 12533.55 180.78 54690.05 88888.00 2015-04-11 23:17:34.375 101 12533.55 180.78 54690.05 88888.00 2015-04-11 23:17:34.500 101 12533.50 180.78 54690.03 88888.00 2015-04-11 23:17:34.625 101 12533.45 180.78 54690.03 88888.00 2015-04-11 23:17:34.750 101 12533.48 180.80 54690.03 88888.00 2015-04-11 23:17:34.875 101 12533.52 180.80 54690.05 88888.00 2015-04-11 23:17:35.000 101 12533.52 180.80 54690.05 88888.00 2015-04-11 23:17:35.125 101 12533.52 180.82 54690.10 88888.00 2015-04-11 23:17:35.250 101 12533.50 180.78 54690.07 88888.00 2015-04-11 23:17:35.375 101 12533.55 180.80 54690.05 88888.00 2015-04-11 23:17:35.500 101 12533.50 180.78 54690.05 88888.00 2015-04-11 23:17:35.625 101 12533.50 180.75 54690.05 88888.00 2015-04-11 23:17:35.750 101 12533.52 180.72 54690.07 88888.00 2015-04-11 23:17:35.875 101 12533.60 180.75 54690.07 88888.00 2015-04-11 23:17:36.000 101 12533.58 180.75 54690.05 88888.00 2015-04-11 23:17:36.125 101 12533.52 180.72 54690.07 88888.00 2015-04-11 23:17:36.250 101 12533.45 180.68 54690.05 88888.00 2015-04-11 23:17:36.375 101 12533.50 180.70 54690.07 88888.00 2015-04-11 23:17:36.500 101 12533.55 180.70 54690.05 88888.00 2015-04-11 23:17:36.625 101 12533.55 180.68 54690.05 88888.00 2015-04-11 23:17:36.750 101 12533.60 180.65 54690.05 88888.00 2015-04-11 23:17:36.875 101 12533.58 180.65 54690.05 88888.00 2015-04-11 23:17:37.000 101 12533.52 180.62 54690.05 88888.00 2015-04-11 23:17:37.125 101 12533.48 180.62 54690.07 88888.00 2015-04-11 23:17:37.250 101 12533.40 180.55 54690.05 88888.00 2015-04-11 23:17:37.375 101 12533.48 180.55 54690.07 88888.00 2015-04-11 23:17:37.500 101 12533.52 180.57 54690.10 88888.00 2015-04-11 23:17:37.625 101 12533.52 180.60 54690.10 88888.00 2015-04-11 23:17:37.750 101 12533.42 180.53 54690.07 88888.00 2015-04-11 23:17:37.875 101 12533.35 180.47 54690.07 88888.00 2015-04-11 23:17:38.000 101 12533.38 180.50 54690.10 88888.00 2015-04-11 23:17:38.125 101 12533.40 180.50 54690.12 88888.00 2015-04-11 23:17:38.250 101 12533.38 180.47 54690.10 88888.00 2015-04-11 23:17:38.375 101 12533.40 180.45 54690.07 88888.00 2015-04-11 23:17:38.500 101 12533.48 180.40 54690.05 88888.00 2015-04-11 23:17:38.625 101 12533.48 180.43 54690.03 88888.00 2015-04-11 23:17:38.750 101 12533.48 180.40 54690.03 88888.00 2015-04-11 23:17:38.875 101 12533.45 180.40 54690.05 88888.00 2015-04-11 23:17:39.000 101 12533.42 180.40 54690.05 88888.00 2015-04-11 23:17:39.125 101 12533.45 180.38 54690.07 88888.00 2015-04-11 23:17:39.250 101 12533.48 180.35 54690.10 88888.00 2015-04-11 23:17:39.375 101 12533.55 180.35 54690.05 88888.00 2015-04-11 23:17:39.500 101 12533.52 180.35 54690.07 88888.00 2015-04-11 23:17:39.625 101 12533.45 180.30 54690.07 88888.00 2015-04-11 23:17:39.750 101 12533.45 180.30 54690.07 88888.00 2015-04-11 23:17:39.875 101 12533.48 180.28 54690.10 88888.00 2015-04-11 23:17:40.000 101 12533.45 180.28 54690.07 88888.00 2015-04-11 23:17:40.125 101 12533.48 180.30 54690.07 88888.00 2015-04-11 23:17:40.250 101 12533.38 180.25 54690.10 88888.00 2015-04-11 23:17:40.375 101 12533.40 180.25 54690.10 88888.00 2015-04-11 23:17:40.500 101 12533.42 180.22 54690.10 88888.00 2015-04-11 23:17:40.625 101 12533.40 180.22 54690.10 88888.00 2015-04-11 23:17:40.750 101 12533.33 180.20 54690.07 88888.00 2015-04-11 23:17:40.875 101 12533.33 180.18 54690.07 88888.00 2015-04-11 23:17:41.000 101 12533.40 180.15 54690.10 88888.00 2015-04-11 23:17:41.125 101 12533.48 180.12 54690.12 88888.00 2015-04-11 23:17:41.250 101 12533.42 180.15 54690.10 88888.00 2015-04-11 23:17:41.375 101 12533.42 180.15 54690.12 88888.00 2015-04-11 23:17:41.500 101 12533.40 180.10 54690.10 88888.00 2015-04-11 23:17:41.625 101 12533.42 180.07 54690.10 88888.00 2015-04-11 23:17:41.750 101 12533.38 180.10 54690.12 88888.00 2015-04-11 23:17:41.875 101 12533.33 180.07 54690.10 88888.00 2015-04-11 23:17:42.000 101 12533.35 180.05 54690.10 88888.00 2015-04-11 23:17:42.125 101 12533.40 180.03 54690.07 88888.00 2015-04-11 23:17:42.250 101 12533.33 180.00 54690.07 88888.00 2015-04-11 23:17:42.375 101 12533.27 180.00 54690.07 88888.00 2015-04-11 23:17:42.500 101 12533.30 180.00 54690.10 88888.00 2015-04-11 23:17:42.625 101 12533.33 180.03 54690.12 88888.00 2015-04-11 23:17:42.750 101 12533.35 179.97 54690.10 88888.00 2015-04-11 23:17:42.875 101 12533.38 179.95 54690.07 88888.00 2015-04-11 23:17:43.000 101 12533.35 179.95 54690.07 88888.00 2015-04-11 23:17:43.125 101 12533.33 179.93 54690.10 88888.00 2015-04-11 23:17:43.250 101 12533.27 179.90 54690.10 88888.00 2015-04-11 23:17:43.375 101 12533.25 179.88 54690.10 88888.00 2015-04-11 23:17:43.500 101 12533.17 179.88 54690.07 88888.00 2015-04-11 23:17:43.625 101 12533.17 179.85 54690.05 88888.00 2015-04-11 23:17:43.750 101 12533.23 179.85 54690.07 88888.00 2015-04-11 23:17:43.875 101 12533.35 179.90 54690.12 88888.00 2015-04-11 23:17:44.000 101 12533.40 179.88 54690.10 88888.00 2015-04-11 23:17:44.125 101 12533.42 179.90 54690.12 88888.00 2015-04-11 23:17:44.250 101 12533.33 179.88 54690.12 88888.00 2015-04-11 23:17:44.375 101 12533.25 179.88 54690.10 88888.00 2015-04-11 23:17:44.500 101 12533.23 179.85 54690.12 88888.00 2015-04-11 23:17:44.625 101 12533.25 179.82 54690.15 88888.00 2015-04-11 23:17:44.750 101 12533.25 179.82 54690.15 88888.00 2015-04-11 23:17:44.875 101 12533.23 179.78 54690.12 88888.00 2015-04-11 23:17:45.000 101 12533.17 179.78 54690.10 88888.00 2015-04-11 23:17:45.125 101 12533.20 179.75 54690.12 88888.00 2015-04-11 23:17:45.250 101 12533.17 179.70 54690.12 88888.00 2015-04-11 23:17:45.375 101 12533.17 179.70 54690.10 88888.00 2015-04-11 23:17:45.500 101 12533.23 179.72 54690.10 88888.00 2015-04-11 23:17:45.625 101 12533.33 179.75 54690.12 88888.00 2015-04-11 23:17:45.750 101 12533.30 179.78 54690.15 88888.00 2015-04-11 23:17:45.875 101 12533.17 179.78 54690.10 88888.00 2015-04-11 23:17:46.000 101 12533.17 179.72 54690.07 88888.00 2015-04-11 23:17:46.125 101 12533.23 179.70 54690.05 88888.00 2015-04-11 23:17:46.250 101 12533.20 179.72 54690.10 88888.00 2015-04-11 23:17:46.375 101 12533.27 179.75 54690.10 88888.00 2015-04-11 23:17:46.500 101 12533.27 179.78 54690.10 88888.00 2015-04-11 23:17:46.625 101 12533.30 179.72 54690.07 88888.00 2015-04-11 23:17:46.750 101 12533.30 179.68 54690.10 88888.00 2015-04-11 23:17:46.875 101 12533.23 179.70 54690.10 88888.00 2015-04-11 23:17:47.000 101 12533.20 179.68 54690.10 88888.00 2015-04-11 23:17:47.125 101 12533.27 179.70 54690.07 88888.00 2015-04-11 23:17:47.250 101 12533.25 179.68 54690.10 88888.00 2015-04-11 23:17:47.375 101 12533.23 179.65 54690.10 88888.00 2015-04-11 23:17:47.500 101 12533.20 179.65 54690.10 88888.00 2015-04-11 23:17:47.625 101 12533.20 179.62 54690.10 88888.00 2015-04-11 23:17:47.750 101 12533.20 179.62 54690.10 88888.00 2015-04-11 23:17:47.875 101 12533.20 179.62 54690.10 88888.00 2015-04-11 23:17:48.000 101 12533.23 179.65 54690.10 88888.00 2015-04-11 23:17:48.125 101 12533.20 179.62 54690.12 88888.00 2015-04-11 23:17:48.250 101 12533.17 179.62 54690.15 88888.00 2015-04-11 23:17:48.375 101 12533.15 179.65 54690.12 88888.00 2015-04-11 23:17:48.500 101 12533.10 179.65 54690.15 88888.00 2015-04-11 23:17:48.625 101 12533.15 179.62 54690.12 88888.00 2015-04-11 23:17:48.750 101 12533.25 179.65 54690.12 88888.00 2015-04-11 23:17:48.875 101 12533.27 179.65 54690.15 88888.00 2015-04-11 23:17:49.000 101 12533.30 179.62 54690.15 88888.00 2015-04-11 23:17:49.125 101 12533.25 179.65 54690.12 88888.00 2015-04-11 23:17:49.250 101 12533.20 179.68 54690.12 88888.00 2015-04-11 23:17:49.375 101 12533.23 179.65 54690.12 88888.00 2015-04-11 23:17:49.500 101 12533.27 179.65 54690.12 88888.00 2015-04-11 23:17:49.625 101 12533.35 179.65 54690.12 88888.00 2015-04-11 23:17:49.750 101 12533.38 179.65 54690.10 88888.00 2015-04-11 23:17:49.875 101 12533.33 179.65 54690.12 88888.00 2015-04-11 23:17:50.000 101 12533.27 179.65 54690.12 88888.00 2015-04-11 23:17:50.125 101 12533.20 179.65 54690.10 88888.00 2015-04-11 23:17:50.250 101 12533.17 179.65 54690.12 88888.00 2015-04-11 23:17:50.375 101 12533.25 179.62 54690.15 88888.00 2015-04-11 23:17:50.500 101 12533.25 179.65 54690.12 88888.00 2015-04-11 23:17:50.625 101 12533.30 179.68 54690.10 88888.00 2015-04-11 23:17:50.750 101 12533.33 179.65 54690.12 88888.00 2015-04-11 23:17:50.875 101 12533.27 179.68 54690.12 88888.00 2015-04-11 23:17:51.000 101 12533.25 179.68 54690.10 88888.00 2015-04-11 23:17:51.125 101 12533.27 179.65 54690.10 88888.00 2015-04-11 23:17:51.250 101 12533.25 179.62 54690.10 88888.00 2015-04-11 23:17:51.375 101 12533.25 179.65 54690.10 88888.00 2015-04-11 23:17:51.500 101 12533.23 179.62 54690.12 88888.00 2015-04-11 23:17:51.625 101 12533.25 179.62 54690.12 88888.00 2015-04-11 23:17:51.750 101 12533.25 179.65 54690.15 88888.00 2015-04-11 23:17:51.875 101 12533.27 179.65 54690.07 88888.00 2015-04-11 23:17:52.000 101 12533.30 179.62 54690.07 88888.00 2015-04-11 23:17:52.125 101 12533.40 179.65 54690.10 88888.00 2015-04-11 23:17:52.250 101 12533.30 179.62 54690.10 88888.00 2015-04-11 23:17:52.375 101 12533.25 179.68 54690.07 88888.00 2015-04-11 23:17:52.500 101 12533.25 179.70 54690.07 88888.00 2015-04-11 23:17:52.625 101 12533.33 179.72 54690.10 88888.00 2015-04-11 23:17:52.750 101 12533.30 179.68 54690.10 88888.00 2015-04-11 23:17:52.875 101 12533.23 179.68 54690.07 88888.00 2015-04-11 23:17:53.000 101 12533.27 179.68 54690.10 88888.00 2015-04-11 23:17:53.125 101 12533.40 179.78 54690.20 88888.00 2015-04-11 23:17:53.250 101 12533.38 179.70 54690.12 88888.00 2015-04-11 23:17:53.375 101 12533.40 179.70 54690.07 88888.00 2015-04-11 23:17:53.500 101 12533.42 179.70 54690.10 88888.00 2015-04-11 23:17:53.625 101 12533.42 179.72 54690.15 88888.00 2015-04-11 23:17:53.750 101 12533.35 179.72 54690.12 88888.00 2015-04-11 23:17:53.875 101 12533.40 179.72 54690.12 88888.00 2015-04-11 23:17:54.000 101 12533.38 179.72 54690.10 88888.00 2015-04-11 23:17:54.125 101 12533.33 179.70 54690.10 88888.00 2015-04-11 23:17:54.250 101 12533.25 179.68 54690.12 88888.00 2015-04-11 23:17:54.375 101 12533.27 179.72 54690.10 88888.00 2015-04-11 23:17:54.500 101 12533.27 179.72 54690.10 88888.00 2015-04-11 23:17:54.625 101 12533.33 179.72 54690.10 88888.00 2015-04-11 23:17:54.750 101 12533.33 179.70 54690.10 88888.00 2015-04-11 23:17:54.875 101 12533.38 179.72 54690.10 88888.00 2015-04-11 23:17:55.000 101 12533.42 179.72 54690.10 88888.00 2015-04-11 23:17:55.125 101 12533.42 179.75 54690.10 88888.00 2015-04-11 23:17:55.250 101 12533.33 179.75 54690.10 88888.00 2015-04-11 23:17:55.375 101 12533.30 179.78 54690.10 88888.00 2015-04-11 23:17:55.500 101 12533.35 179.75 54690.15 88888.00 2015-04-11 23:17:55.625 101 12533.40 179.78 54690.15 88888.00 2015-04-11 23:17:55.750 101 12533.40 179.80 54690.15 88888.00 2015-04-11 23:17:55.875 101 12533.40 179.82 54690.12 88888.00 2015-04-11 23:17:56.000 101 12533.40 179.82 54690.10 88888.00 2015-04-11 23:17:56.125 101 12533.40 179.85 54690.10 88888.00 2015-04-11 23:17:56.250 101 12533.40 179.82 54690.07 88888.00 2015-04-11 23:17:56.375 101 12533.42 179.82 54690.07 88888.00 2015-04-11 23:17:56.500 101 12533.40 179.85 54690.12 88888.00 2015-04-11 23:17:56.625 101 12533.48 179.93 54690.10 88888.00 2015-04-11 23:17:56.750 101 12533.48 179.90 54690.10 88888.00 2015-04-11 23:17:56.875 101 12533.48 179.93 54690.10 88888.00 2015-04-11 23:17:57.000 101 12533.55 179.93 54690.07 88888.00 2015-04-11 23:17:57.125 101 12533.55 179.90 54690.10 88888.00 2015-04-11 23:17:57.250 101 12533.55 179.93 54690.10 88888.00 2015-04-11 23:17:57.375 101 12533.52 179.95 54690.10 88888.00 2015-04-11 23:17:57.500 101 12533.50 179.95 54690.07 88888.00 2015-04-11 23:17:57.625 101 12533.55 179.95 54690.07 88888.00 2015-04-11 23:17:57.750 101 12533.55 179.95 54690.00 88888.00 2015-04-11 23:17:57.875 101 12533.55 179.95 54690.03 88888.00 2015-04-11 23:17:58.000 101 12533.55 180.00 54690.03 88888.00 2015-04-11 23:17:58.125 101 12533.60 180.03 54690.03 88888.00 2015-04-11 23:17:58.250 101 12533.60 180.05 54690.07 88888.00 2015-04-11 23:17:58.375 101 12533.60 180.07 54690.07 88888.00 2015-04-11 23:17:58.500 101 12533.65 180.05 54690.05 88888.00 2015-04-11 23:17:58.625 101 12533.67 180.05 54690.00 88888.00 2015-04-11 23:17:58.750 101 12533.73 180.10 54689.97 88888.00 2015-04-11 23:17:58.875 101 12533.70 180.12 54690.00 88888.00 2015-04-11 23:17:59.000 101 12533.70 180.12 54690.00 88888.00 2015-04-11 23:17:59.125 101 12533.73 180.15 54690.05 88888.00 2015-04-11 23:17:59.250 101 12533.75 180.15 54690.03 88888.00 2015-04-11 23:17:59.375 101 12533.77 180.12 54690.00 88888.00 2015-04-11 23:17:59.500 101 12533.73 180.12 54690.00 88888.00 2015-04-11 23:17:59.625 101 12533.73 180.15 54690.03 88888.00 2015-04-11 23:17:59.750 101 12533.75 180.18 54690.03 88888.00 2015-04-11 23:17:59.875 101 12533.75 180.22 54689.97 88888.00 2015-04-11 23:18:00.000 101 12533.77 180.20 54689.97 88888.00 2015-04-11 23:18:00.125 101 12533.77 180.20 54689.97 88888.00 2015-04-11 23:18:00.250 101 12533.80 180.22 54690.00 88888.00 2015-04-11 23:18:00.375 101 12533.80 180.25 54690.00 88888.00 2015-04-11 23:18:00.500 101 12533.85 180.30 54689.97 88888.00 2015-04-11 23:18:00.625 101 12533.90 180.32 54689.97 88888.00 2015-04-11 23:18:00.750 101 12533.88 180.30 54689.95 88888.00 2015-04-11 23:18:00.875 101 12533.88 180.30 54689.95 88888.00 2015-04-11 23:18:01.000 101 12533.90 180.32 54689.95 88888.00 2015-04-11 23:18:01.125 101 12533.83 180.38 54689.95 88888.00 2015-04-11 23:18:01.250 101 12533.85 180.35 54689.95 88888.00 2015-04-11 23:18:01.375 101 12533.90 180.32 54689.93 88888.00 2015-04-11 23:18:01.500 101 12533.98 180.40 54689.97 88888.00 2015-04-11 23:18:01.625 101 12533.95 180.38 54689.95 88888.00 2015-04-11 23:18:01.750 101 12533.95 180.43 54689.95 88888.00 2015-04-11 23:18:01.875 101 12533.92 180.40 54689.93 88888.00 2015-04-11 23:18:02.000 101 12533.92 180.45 54689.93 88888.00 2015-04-11 23:18:02.125 101 12533.98 180.47 54689.95 88888.00 2015-04-11 23:18:02.250 101 12533.90 180.45 54689.95 88888.00 2015-04-11 23:18:02.375 101 12533.90 180.50 54689.97 88888.00 2015-04-11 23:18:02.500 101 12533.98 180.53 54689.93 88888.00 2015-04-11 23:18:02.625 101 12534.00 180.53 54689.93 88888.00 2015-04-11 23:18:02.750 101 12534.00 180.53 54689.93 88888.00 2015-04-11 23:18:02.875 101 12533.98 180.53 54689.95 88888.00 2015-04-11 23:18:03.000 101 12534.05 180.55 54689.95 88888.00 2015-04-11 23:18:03.125 101 12534.10 180.57 54689.97 88888.00 2015-04-11 23:18:03.250 101 12534.05 180.57 54689.95 88888.00 2015-04-11 23:18:03.375 101 12534.00 180.60 54689.93 88888.00 2015-04-11 23:18:03.500 101 12533.98 180.57 54689.88 88888.00 2015-04-11 23:18:03.625 101 12534.05 180.60 54689.88 88888.00 2015-04-11 23:18:03.750 101 12534.08 180.60 54689.88 88888.00 2015-04-11 23:18:03.875 101 12534.02 180.60 54689.88 88888.00 2015-04-11 23:18:04.000 101 12534.05 180.62 54689.88 88888.00 2015-04-11 23:18:04.125 101 12534.08 180.62 54689.88 88888.00 2015-04-11 23:18:04.250 101 12534.08 180.62 54689.90 88888.00 2015-04-11 23:18:04.375 101 12534.12 180.65 54689.90 88888.00 2015-04-11 23:18:04.500 101 12534.12 180.65 54689.90 88888.00 2015-04-11 23:18:04.625 101 12534.12 180.62 54689.90 88888.00 2015-04-11 23:18:04.750 101 12534.10 180.60 54689.88 88888.00 2015-04-11 23:18:04.875 101 12534.08 180.62 54689.88 88888.00 2015-04-11 23:18:05.000 101 12534.05 180.62 54689.88 88888.00 2015-04-11 23:18:05.125 101 12534.05 180.62 54689.88 88888.00 2015-04-11 23:18:05.250 101 12534.00 180.62 54689.88 88888.00 2015-04-11 23:18:05.375 101 12534.08 180.65 54689.90 88888.00 2015-04-11 23:18:05.500 101 12534.12 180.65 54689.88 88888.00 2015-04-11 23:18:05.625 101 12534.15 180.62 54689.88 88888.00 2015-04-11 23:18:05.750 101 12534.17 180.62 54689.88 88888.00 2015-04-11 23:18:05.875 101 12534.15 180.60 54689.88 88888.00 2015-04-11 23:18:06.000 101 12534.17 180.60 54689.82 88888.00 2015-04-11 23:18:06.125 101 12534.30 180.62 54689.85 88888.00 2015-04-11 23:18:06.250 101 12534.25 180.57 54689.85 88888.00 2015-04-11 23:18:06.375 101 12534.20 180.57 54689.85 88888.00 2015-04-11 23:18:06.500 101 12534.30 180.62 54689.85 88888.00 2015-04-11 23:18:06.625 101 12534.33 180.60 54689.88 88888.00 2015-04-11 23:18:06.750 101 12534.30 180.60 54689.88 88888.00 2015-04-11 23:18:06.875 101 12534.25 180.57 54689.88 88888.00 2015-04-11 23:18:07.000 101 12534.23 180.55 54689.85 88888.00 2015-04-11 23:18:07.125 101 12534.25 180.55 54689.85 88888.00 2015-04-11 23:18:07.250 101 12534.33 180.55 54689.85 88888.00 2015-04-11 23:18:07.375 101 12534.35 180.55 54689.85 88888.00 2015-04-11 23:18:07.500 101 12534.33 180.53 54689.85 88888.00 2015-04-11 23:18:07.625 101 12534.33 180.53 54689.88 88888.00 2015-04-11 23:18:07.750 101 12534.33 180.55 54689.85 88888.00 2015-04-11 23:18:07.875 101 12534.30 180.55 54689.88 88888.00 2015-04-11 23:18:08.000 101 12534.27 180.53 54689.85 88888.00 2015-04-11 23:18:08.125 101 12534.25 180.45 54689.85 88888.00 2015-04-11 23:18:08.250 101 12534.25 180.47 54689.88 88888.00 2015-04-11 23:18:08.375 101 12534.30 180.47 54689.88 88888.00 2015-04-11 23:18:08.500 101 12534.30 180.45 54689.88 88888.00 2015-04-11 23:18:08.625 101 12534.33 180.43 54689.88 88888.00 2015-04-11 23:18:08.750 101 12534.27 180.43 54689.85 88888.00 2015-04-11 23:18:08.875 101 12534.27 180.45 54689.88 88888.00 2015-04-11 23:18:09.000 101 12534.27 180.45 54689.88 88888.00 2015-04-11 23:18:09.125 101 12534.30 180.43 54689.88 88888.00 2015-04-11 23:18:09.250 101 12534.33 180.38 54689.88 88888.00 2015-04-11 23:18:09.375 101 12534.35 180.38 54689.85 88888.00 2015-04-11 23:18:09.500 101 12534.33 180.32 54689.82 88888.00 2015-04-11 23:18:09.625 101 12534.35 180.32 54689.82 88888.00 2015-04-11 23:18:09.750 101 12534.35 180.32 54689.82 88888.00 2015-04-11 23:18:09.875 101 12534.35 180.30 54689.85 88888.00 2015-04-11 23:18:10.000 101 12534.38 180.30 54689.85 88888.00 2015-04-11 23:18:10.125 101 12534.42 180.28 54689.88 88888.00 2015-04-11 23:18:10.250 101 12534.35 180.22 54689.88 88888.00 2015-04-11 23:18:10.375 101 12534.35 180.20 54689.85 88888.00 2015-04-11 23:18:10.500 101 12534.38 180.18 54689.85 88888.00 2015-04-11 23:18:10.625 101 12534.30 180.15 54689.85 88888.00 2015-04-11 23:18:10.750 101 12534.33 180.12 54689.85 88888.00 2015-04-11 23:18:10.875 101 12534.38 180.12 54689.85 88888.00 2015-04-11 23:18:11.000 101 12534.35 180.07 54689.82 88888.00 2015-04-11 23:18:11.125 101 12534.25 180.10 54689.90 88888.00 2015-04-11 23:18:11.250 101 12534.20 180.12 54689.90 88888.00 2015-04-11 23:18:11.375 101 12534.25 180.07 54689.88 88888.00 2015-04-11 23:18:11.500 101 12534.27 180.03 54689.88 88888.00 2015-04-11 23:18:11.625 101 12534.33 180.05 54689.88 88888.00 2015-04-11 23:18:11.750 101 12534.30 180.05 54689.88 88888.00 2015-04-11 23:18:11.875 101 12534.35 180.03 54689.88 88888.00 2015-04-11 23:18:12.000 101 12534.30 179.97 54689.90 88888.00 2015-04-11 23:18:12.125 101 12534.38 179.97 54689.93 88888.00 2015-04-11 23:18:12.250 101 12534.30 179.93 54689.93 88888.00 2015-04-11 23:18:12.375 101 12534.27 179.93 54689.93 88888.00 2015-04-11 23:18:12.500 101 12534.30 179.88 54689.88 88888.00 2015-04-11 23:18:12.625 101 12534.30 179.85 54689.90 88888.00 2015-04-11 23:18:12.750 101 12534.33 179.85 54689.93 88888.00 2015-04-11 23:18:12.875 101 12534.30 179.85 54689.95 88888.00 2015-04-11 23:18:13.000 101 12534.30 179.82 54689.95 88888.00 2015-04-11 23:18:13.125 101 12534.30 179.82 54689.97 88888.00 2015-04-11 23:18:13.250 101 12534.25 179.80 54690.00 88888.00 2015-04-11 23:18:13.375 101 12534.30 179.80 54689.95 88888.00 2015-04-11 23:18:13.500 101 12534.25 179.75 54689.93 88888.00 2015-04-11 23:18:13.625 101 12534.20 179.72 54689.93 88888.00 2015-04-11 23:18:13.750 101 12534.20 179.72 54689.93 88888.00 2015-04-11 23:18:13.875 101 12534.17 179.70 54689.95 88888.00 2015-04-11 23:18:14.000 101 12534.17 179.70 54689.95 88888.00 2015-04-11 23:18:14.125 101 12534.10 179.68 54689.95 88888.00 2015-04-11 23:18:14.250 101 12534.10 179.65 54689.97 88888.00 2015-04-11 23:18:14.375 101 12534.17 179.62 54689.97 88888.00 2015-04-11 23:18:14.500 101 12534.17 179.60 54689.93 88888.00 2015-04-11 23:18:14.625 101 12534.15 179.57 54689.93 88888.00 2015-04-11 23:18:14.750 101 12534.25 179.60 54689.95 88888.00 2015-04-11 23:18:14.875 101 12534.20 179.57 54689.95 88888.00 2015-04-11 23:18:15.000 101 12534.10 179.55 54689.97 88888.00 2015-04-11 23:18:15.125 101 12534.10 179.57 54690.00 88888.00 2015-04-11 23:18:15.250 101 12534.12 179.50 54690.00 88888.00 2015-04-11 23:18:15.375 101 12534.17 179.50 54690.00 88888.00 2015-04-11 23:18:15.500 101 12534.15 179.47 54690.00 88888.00 2015-04-11 23:18:15.625 101 12534.12 179.45 54689.97 88888.00 2015-04-11 23:18:15.750 101 12534.10 179.43 54690.00 88888.00 2015-04-11 23:18:15.875 101 12534.10 179.43 54690.00 88888.00 2015-04-11 23:18:16.000 101 12534.17 179.43 54689.97 88888.00 2015-04-11 23:18:16.125 101 12534.08 179.40 54690.03 88888.00 2015-04-11 23:18:16.250 101 12534.02 179.38 54690.00 88888.00 2015-04-11 23:18:16.375 101 12533.95 179.35 54690.00 88888.00 2015-04-11 23:18:16.500 101 12533.95 179.35 54690.00 88888.00 2015-04-11 23:18:16.625 101 12534.08 179.38 54690.03 88888.00 2015-04-11 23:18:16.750 101 12534.10 179.35 54690.05 88888.00 2015-04-11 23:18:16.875 101 12534.10 179.32 54690.05 88888.00 2015-04-11 23:18:17.000 101 12534.10 179.30 54690.05 88888.00 2015-04-11 23:18:17.125 101 12534.12 179.30 54690.07 88888.00 2015-04-11 23:18:17.250 101 12534.02 179.25 54690.03 88888.00 2015-04-11 23:18:17.375 101 12533.92 179.22 54690.00 88888.00 2015-04-11 23:18:17.500 101 12533.92 179.22 54690.03 88888.00 2015-04-11 23:18:17.625 101 12534.02 179.28 54690.07 88888.00 2015-04-11 23:18:17.750 101 12534.00 179.28 54690.07 88888.00 2015-04-11 23:18:17.875 101 12534.00 179.25 54690.07 88888.00 2015-04-11 23:18:18.000 101 12534.02 179.20 54690.03 88888.00 2015-04-11 23:18:18.125 101 12534.02 179.20 54690.03 88888.00 2015-04-11 23:18:18.250 101 12534.00 179.18 54690.03 88888.00 2015-04-11 23:18:18.375 101 12533.98 179.15 54690.05 88888.00 2015-04-11 23:18:18.500 101 12533.95 179.12 54690.07 88888.00 2015-04-11 23:18:18.625 101 12533.98 179.15 54690.05 88888.00 2015-04-11 23:18:18.750 101 12533.98 179.15 54690.05 88888.00 2015-04-11 23:18:18.875 101 12533.98 179.18 54690.07 88888.00 2015-04-11 23:18:19.000 101 12533.95 179.18 54690.10 88888.00 2015-04-11 23:18:19.125 101 12533.88 179.15 54690.10 88888.00 2015-04-11 23:18:19.250 101 12533.88 179.15 54690.12 88888.00 2015-04-11 23:18:19.375 101 12533.90 179.12 54690.10 88888.00 2015-04-11 23:18:19.500 101 12533.88 179.10 54690.07 88888.00 2015-04-11 23:18:19.625 101 12533.85 179.07 54690.07 88888.00 2015-04-11 23:18:19.750 101 12533.80 179.10 54690.10 88888.00 2015-04-11 23:18:19.875 101 12533.80 179.12 54690.12 88888.00 2015-04-11 23:18:20.000 101 12533.92 179.10 54690.12 88888.00 2015-04-11 23:18:20.125 101 12533.92 179.05 54690.10 88888.00 2015-04-11 23:18:20.250 101 12533.83 179.03 54690.10 88888.00 2015-04-11 23:18:20.375 101 12533.83 179.03 54690.10 88888.00 2015-04-11 23:18:20.500 101 12533.77 179.05 54690.10 88888.00 2015-04-11 23:18:20.625 101 12533.83 179.07 54690.15 88888.00 2015-04-11 23:18:20.750 101 12533.77 179.07 54690.12 88888.00 2015-04-11 23:18:20.875 101 12533.80 179.05 54690.10 88888.00 2015-04-11 23:18:21.000 101 12533.80 179.05 54690.10 88888.00 2015-04-11 23:18:21.125 101 12533.70 179.05 54690.10 88888.00 2015-04-11 23:18:21.250 101 12533.67 179.00 54690.12 88888.00 2015-04-11 23:18:21.375 101 12533.75 179.07 54690.15 88888.00 2015-04-11 23:18:21.500 101 12533.77 179.05 54690.12 88888.00 2015-04-11 23:18:21.625 101 12533.67 179.00 54690.15 88888.00 2015-04-11 23:18:21.750 101 12533.67 179.00 54690.15 88888.00 2015-04-11 23:18:21.875 101 12533.67 179.00 54690.10 88888.00 2015-04-11 23:18:22.000 101 12533.67 179.03 54690.12 88888.00 2015-04-11 23:18:22.125 101 12533.70 179.07 54690.15 88888.00 2015-04-11 23:18:22.250 101 12533.70 179.03 54690.18 88888.00 2015-04-11 23:18:22.375 101 12533.70 178.97 54690.12 88888.00 2015-04-11 23:18:22.500 101 12533.73 178.97 54690.12 88888.00 2015-04-11 23:18:22.625 101 12533.70 178.95 54690.12 88888.00 2015-04-11 23:18:22.750 101 12533.62 179.00 54690.15 88888.00 2015-04-11 23:18:22.875 101 12533.70 179.05 54690.20 88888.00 2015-04-11 23:18:23.000 101 12533.73 179.07 54690.18 88888.00 2015-04-11 23:18:23.125 101 12533.65 179.05 54690.18 88888.00 2015-04-11 23:18:23.250 101 12533.62 179.03 54690.18 88888.00 2015-04-11 23:18:23.375 101 12533.70 179.05 54690.18 88888.00 2015-04-11 23:18:23.500 101 12533.75 179.12 54690.22 88888.00 2015-04-11 23:18:23.625 101 12533.70 179.12 54690.22 88888.00 2015-04-11 23:18:23.750 101 12533.58 179.07 54690.20 88888.00 2015-04-11 23:18:23.875 101 12533.55 179.03 54690.20 88888.00 2015-04-11 23:18:24.000 101 12533.62 179.05 54690.18 88888.00 2015-04-11 23:18:24.125 101 12533.67 179.07 54690.18 88888.00 2015-04-11 23:18:24.250 101 12533.67 179.05 54690.18 88888.00 2015-04-11 23:18:24.375 101 12533.70 179.07 54690.18 88888.00 2015-04-11 23:18:24.500 101 12533.65 179.05 54690.18 88888.00 2015-04-11 23:18:24.625 101 12533.58 179.03 54690.18 88888.00 2015-04-11 23:18:24.750 101 12533.55 179.00 54690.20 88888.00 2015-04-11 23:18:24.875 101 12533.60 179.05 54690.20 88888.00 2015-04-11 23:18:25.000 101 12533.65 179.07 54690.20 88888.00 2015-04-11 23:18:25.125 101 12533.65 179.10 54690.22 88888.00 2015-04-11 23:18:25.250 101 12533.60 179.12 54690.25 88888.00 2015-04-11 23:18:25.375 101 12533.62 179.15 54690.20 88888.00 2015-04-11 23:18:25.500 101 12533.67 179.15 54690.18 88888.00 2015-04-11 23:18:25.625 101 12533.67 179.15 54690.20 88888.00 2015-04-11 23:18:25.750 101 12533.62 179.15 54690.22 88888.00 2015-04-11 23:18:25.875 101 12533.58 179.12 54690.22 88888.00 2015-04-11 23:18:26.000 101 12533.60 179.12 54690.22 88888.00 2015-04-11 23:18:26.125 101 12533.60 179.12 54690.20 88888.00 2015-04-11 23:18:26.250 101 12533.58 179.15 54690.20 88888.00 2015-04-11 23:18:26.375 101 12533.58 179.18 54690.20 88888.00 2015-04-11 23:18:26.500 101 12533.58 179.18 54690.20 88888.00 2015-04-11 23:18:26.625 101 12533.58 179.18 54690.20 88888.00 2015-04-11 23:18:26.750 101 12533.62 179.18 54690.22 88888.00 2015-04-11 23:18:26.875 101 12533.67 179.20 54690.25 88888.00 2015-04-11 23:18:27.000 101 12533.62 179.22 54690.22 88888.00 2015-04-11 23:18:27.125 101 12533.60 179.25 54690.28 88888.00 2015-04-11 23:18:27.250 101 12533.55 179.22 54690.25 88888.00 2015-04-11 23:18:27.375 101 12533.52 179.22 54690.22 88888.00 2015-04-11 23:18:27.500 101 12533.52 179.20 54690.22 88888.00 2015-04-11 23:18:27.625 101 12533.55 179.20 54690.25 88888.00 2015-04-11 23:18:27.750 101 12533.58 179.22 54690.22 88888.00 2015-04-11 23:18:27.875 101 12533.55 179.25 54690.25 88888.00 2015-04-11 23:18:28.000 101 12533.58 179.30 54690.25 88888.00 2015-04-11 23:18:28.125 101 12533.62 179.32 54690.25 88888.00 2015-04-11 23:18:28.250 101 12533.62 179.28 54690.25 88888.00 2015-04-11 23:18:28.375 101 12533.62 179.28 54690.25 88888.00 2015-04-11 23:18:28.500 101 12533.60 179.28 54690.28 88888.00 2015-04-11 23:18:28.625 101 12533.62 179.30 54690.25 88888.00 2015-04-11 23:18:28.750 101 12533.62 179.35 54690.28 88888.00 2015-04-11 23:18:28.875 101 12533.60 179.35 54690.28 88888.00 2015-04-11 23:18:29.000 101 12533.58 179.38 54690.30 88888.00 2015-04-11 23:18:29.125 101 12533.58 179.35 54690.30 88888.00 2015-04-11 23:18:29.250 101 12533.58 179.35 54690.28 88888.00 2015-04-11 23:18:29.375 101 12533.67 179.38 54690.30 88888.00 2015-04-11 23:18:29.500 101 12533.70 179.43 54690.28 88888.00 2015-04-11 23:18:29.625 101 12533.67 179.40 54690.28 88888.00 2015-04-11 23:18:29.750 101 12533.67 179.40 54690.30 88888.00 2015-04-11 23:18:29.875 101 12533.65 179.43 54690.28 88888.00 2015-04-11 23:18:30.000 101 12533.60 179.43 54690.28 88888.00 2015-04-11 23:18:30.125 101 12533.58 179.40 54690.25 88888.00 2015-04-11 23:18:30.250 101 12533.52 179.43 54690.25 88888.00 2015-04-11 23:18:30.375 101 12533.58 179.43 54690.25 88888.00 2015-04-11 23:18:30.500 101 12533.60 179.45 54690.28 88888.00 2015-04-11 23:18:30.625 101 12533.60 179.47 54690.25 88888.00 2015-04-11 23:18:30.750 101 12533.60 179.50 54690.25 88888.00 2015-04-11 23:18:30.875 101 12533.58 179.47 54690.25 88888.00 2015-04-11 23:18:31.000 101 12533.58 179.47 54690.30 88888.00 2015-04-11 23:18:31.125 101 12533.62 179.50 54690.30 88888.00 2015-04-11 23:18:31.250 101 12533.60 179.50 54690.28 88888.00 2015-04-11 23:18:31.375 101 12533.62 179.50 54690.22 88888.00 2015-04-11 23:18:31.500 101 12533.58 179.50 54690.22 88888.00 2015-04-11 23:18:31.625 101 12533.62 179.53 54690.25 88888.00 2015-04-11 23:18:31.750 101 12533.67 179.60 54690.30 88888.00 2015-04-11 23:18:31.875 101 12533.65 179.60 54690.30 88888.00 2015-04-11 23:18:32.000 101 12533.65 179.57 54690.30 88888.00 2015-04-11 23:18:32.125 101 12533.60 179.57 54690.28 88888.00 2015-04-11 23:18:32.250 101 12533.55 179.62 54690.28 88888.00 2015-04-11 23:18:32.375 101 12533.60 179.62 54690.28 88888.00 2015-04-11 23:18:32.500 101 12533.55 179.62 54690.25 88888.00 2015-04-11 23:18:32.625 101 12533.55 179.65 54690.25 88888.00 2015-04-11 23:18:32.750 101 12533.60 179.70 54690.30 88888.00 2015-04-11 23:18:32.875 101 12533.60 179.65 54690.30 88888.00 2015-04-11 23:18:33.000 101 12533.58 179.65 54690.30 88888.00 2015-04-11 23:18:33.125 101 12533.55 179.70 54690.30 88888.00 2015-04-11 23:18:33.250 101 12533.50 179.68 54690.25 88888.00 2015-04-11 23:18:33.375 101 12533.48 179.68 54690.25 88888.00 2015-04-11 23:18:33.500 101 12533.45 179.68 54690.28 88888.00 2015-04-11 23:18:33.625 101 12533.50 179.65 54690.30 88888.00 2015-04-11 23:18:33.750 101 12533.52 179.68 54690.28 88888.00 2015-04-11 23:18:33.875 101 12533.55 179.70 54690.28 88888.00 2015-04-11 23:18:34.000 101 12533.62 179.72 54690.28 88888.00 2015-04-11 23:18:34.125 101 12533.60 179.72 54690.28 88888.00 2015-04-11 23:18:34.250 101 12533.55 179.75 54690.28 88888.00 2015-04-11 23:18:34.375 101 12533.58 179.75 54690.28 88888.00 2015-04-11 23:18:34.500 101 12533.55 179.78 54690.28 88888.00 2015-04-11 23:18:34.625 101 12533.55 179.75 54690.25 88888.00 2015-04-11 23:18:34.750 101 12533.58 179.78 54690.25 88888.00 2015-04-11 23:18:34.875 101 12533.60 179.78 54690.22 88888.00 2015-04-11 23:18:35.000 101 12533.60 179.78 54690.22 88888.00 2015-04-11 23:18:35.125 101 12533.58 179.80 54690.28 88888.00 2015-04-11 23:18:35.250 101 12533.52 179.78 54690.28 88888.00 2015-04-11 23:18:35.375 101 12533.58 179.80 54690.28 88888.00 2015-04-11 23:18:35.500 101 12533.62 179.80 54690.30 88888.00 2015-04-11 23:18:35.625 101 12533.65 179.82 54690.28 88888.00 2015-04-11 23:18:35.750 101 12533.62 179.82 54690.28 88888.00 2015-04-11 23:18:35.875 101 12533.58 179.80 54690.25 88888.00 2015-04-11 23:18:36.000 101 12533.60 179.78 54690.20 88888.00 2015-04-11 23:18:36.125 101 12533.65 179.80 54690.22 88888.00 2015-04-11 23:18:36.250 101 12533.62 179.80 54690.25 88888.00 2015-04-11 23:18:36.375 101 12533.62 179.80 54690.25 88888.00 2015-04-11 23:18:36.500 101 12533.60 179.82 54690.22 88888.00 2015-04-11 23:18:36.625 101 12533.60 179.80 54690.20 88888.00 2015-04-11 23:18:36.750 101 12533.62 179.80 54690.20 88888.00 2015-04-11 23:18:36.875 101 12533.67 179.88 54690.20 88888.00 2015-04-11 23:18:37.000 101 12533.67 179.88 54690.18 88888.00 2015-04-11 23:18:37.125 101 12533.65 179.85 54690.20 88888.00 2015-04-11 23:18:37.250 101 12533.60 179.82 54690.22 88888.00 2015-04-11 23:18:37.375 101 12533.67 179.90 54690.22 88888.00 2015-04-11 23:18:37.500 101 12533.65 179.90 54690.20 88888.00 2015-04-11 23:18:37.625 101 12533.65 179.90 54690.20 88888.00 2015-04-11 23:18:37.750 101 12533.67 179.90 54690.18 88888.00 2015-04-11 23:18:37.875 101 12533.62 179.90 54690.20 88888.00 2015-04-11 23:18:38.000 101 12533.62 179.93 54690.20 88888.00 2015-04-11 23:18:38.125 101 12533.65 179.90 54690.20 88888.00 2015-04-11 23:18:38.250 101 12533.62 179.88 54690.22 88888.00 2015-04-11 23:18:38.375 101 12533.62 179.88 54690.22 88888.00 2015-04-11 23:18:38.500 101 12533.62 179.90 54690.20 88888.00 2015-04-11 23:18:38.625 101 12533.65 179.93 54690.22 88888.00 2015-04-11 23:18:38.750 101 12533.65 179.90 54690.18 88888.00 2015-04-11 23:18:38.875 101 12533.62 179.90 54690.18 88888.00 2015-04-11 23:18:39.000 101 12533.62 179.93 54690.18 88888.00 2015-04-11 23:18:39.125 101 12533.65 179.95 54690.22 88888.00 2015-04-11 23:18:39.250 101 12533.67 179.90 54690.22 88888.00 2015-04-11 23:18:39.375 101 12533.70 179.93 54690.18 88888.00 2015-04-11 23:18:39.500 101 12533.62 179.90 54690.20 88888.00 2015-04-11 23:18:39.625 101 12533.60 179.88 54690.20 88888.00 2015-04-11 23:18:39.750 101 12533.60 179.88 54690.20 88888.00 2015-04-11 23:18:39.875 101 12533.55 179.88 54690.20 88888.00 2015-04-11 23:18:40.000 101 12533.58 179.90 54690.20 88888.00 2015-04-11 23:18:40.125 101 12533.60 179.93 54690.22 88888.00 2015-04-11 23:18:40.250 101 12533.58 179.93 54690.22 88888.00 2015-04-11 23:18:40.375 101 12533.60 179.93 54690.22 88888.00 2015-04-11 23:18:40.500 101 12533.65 179.93 54690.20 88888.00 2015-04-11 23:18:40.625 101 12533.65 179.90 54690.20 88888.00 2015-04-11 23:18:40.750 101 12533.67 179.90 54690.20 88888.00 2015-04-11 23:18:40.875 101 12533.65 179.93 54690.20 88888.00 2015-04-11 23:18:41.000 101 12533.65 179.95 54690.20 88888.00 2015-04-11 23:18:41.125 101 12533.62 179.93 54690.18 88888.00 2015-04-11 23:18:41.250 101 12533.62 179.90 54690.20 88888.00 2015-04-11 23:18:41.375 101 12533.62 179.88 54690.20 88888.00 2015-04-11 23:18:41.500 101 12533.65 179.88 54690.22 88888.00 2015-04-11 23:18:41.625 101 12533.67 179.88 54690.22 88888.00 2015-04-11 23:18:41.750 101 12533.67 179.85 54690.20 88888.00 2015-04-11 23:18:41.875 101 12533.65 179.85 54690.18 88888.00 2015-04-11 23:18:42.000 101 12533.70 179.85 54690.18 88888.00 2015-04-11 23:18:42.125 101 12533.73 179.85 54690.22 88888.00 2015-04-11 23:18:42.250 101 12533.75 179.85 54690.25 88888.00 2015-04-11 23:18:42.375 101 12533.75 179.80 54690.18 88888.00 2015-04-11 23:18:42.500 101 12533.77 179.78 54690.15 88888.00 2015-04-11 23:18:42.625 101 12533.77 179.80 54690.18 88888.00 2015-04-11 23:18:42.750 101 12533.70 179.80 54690.20 88888.00 2015-04-11 23:18:42.875 101 12533.67 179.80 54690.20 88888.00 2015-04-11 23:18:43.000 101 12533.65 179.80 54690.22 88888.00 2015-04-11 23:18:43.125 101 12533.67 179.78 54690.28 88888.00 2015-04-11 23:18:43.250 101 12533.67 179.72 54690.28 88888.00 2015-04-11 23:18:43.375 101 12533.65 179.75 54690.25 88888.00 2015-04-11 23:18:43.500 101 12533.62 179.72 54690.25 88888.00 2015-04-11 23:18:43.625 101 12533.62 179.70 54690.25 88888.00 2015-04-11 23:18:43.750 101 12533.70 179.72 54690.25 88888.00 2015-04-11 23:18:43.875 101 12533.70 179.70 54690.25 88888.00 2015-04-11 23:18:44.000 101 12533.62 179.68 54690.22 88888.00 2015-04-11 23:18:44.125 101 12533.55 179.65 54690.25 88888.00 2015-04-11 23:18:44.250 101 12533.55 179.62 54690.25 88888.00 2015-04-11 23:18:44.375 101 12533.58 179.62 54690.25 88888.00 2015-04-11 23:18:44.500 101 12533.60 179.62 54690.28 88888.00 2015-04-11 23:18:44.625 101 12533.62 179.62 54690.25 88888.00 2015-04-11 23:18:44.750 101 12533.60 179.60 54690.25 88888.00 2015-04-11 23:18:44.875 101 12533.58 179.60 54690.22 88888.00 2015-04-11 23:18:45.000 101 12533.60 179.57 54690.22 88888.00 2015-04-11 23:18:45.125 101 12533.65 179.53 54690.25 88888.00 2015-04-11 23:18:45.250 101 12533.52 179.53 54690.28 88888.00 2015-04-11 23:18:45.375 101 12533.45 179.53 54690.28 88888.00 2015-04-11 23:18:45.500 101 12533.45 179.50 54690.28 88888.00 2015-04-11 23:18:45.625 101 12533.52 179.50 54690.28 88888.00 2015-04-11 23:18:45.750 101 12533.52 179.47 54690.28 88888.00 2015-04-11 23:18:45.875 101 12533.45 179.47 54690.25 88888.00 2015-04-11 23:18:46.000 101 12533.40 179.47 54690.25 88888.00 2015-04-11 23:18:46.125 101 12533.42 179.47 54690.28 88888.00 2015-04-11 23:18:46.250 101 12533.42 179.45 54690.30 88888.00 2015-04-11 23:18:46.375 101 12533.35 179.43 54690.28 88888.00 2015-04-11 23:18:46.500 101 12533.33 179.40 54690.30 88888.00 2015-04-11 23:18:46.625 101 12533.40 179.38 54690.32 88888.00 2015-04-11 23:18:46.750 101 12533.40 179.38 54690.30 88888.00 2015-04-11 23:18:46.875 101 12533.38 179.35 54690.28 88888.00 2015-04-11 23:18:47.000 101 12533.40 179.35 54690.25 88888.00 2015-04-11 23:18:47.125 101 12533.35 179.30 54690.30 88888.00 2015-04-11 23:18:47.250 101 12533.30 179.28 54690.35 88888.00 2015-04-11 23:18:47.375 101 12533.30 179.28 54690.35 88888.00 2015-04-11 23:18:47.500 101 12533.30 179.28 54690.35 88888.00 2015-04-11 23:18:47.625 101 12533.30 179.30 54690.35 88888.00 2015-04-11 23:18:47.750 101 12533.27 179.30 54690.35 88888.00 2015-04-11 23:18:47.875 101 12533.20 179.22 54690.38 88888.00 2015-04-11 23:18:48.000 101 12533.20 179.20 54690.38 88888.00 2015-04-11 23:18:48.125 101 12533.33 179.22 54690.40 88888.00 2015-04-11 23:18:48.250 101 12533.30 179.18 54690.35 88888.00 2015-04-11 23:18:48.375 101 12533.23 179.18 54690.35 88888.00 2015-04-11 23:18:48.500 101 12533.23 179.20 54690.35 88888.00 2015-04-11 23:18:48.625 101 12533.23 179.18 54690.35 88888.00 2015-04-11 23:18:48.750 101 12533.17 179.15 54690.35 88888.00 2015-04-11 23:18:48.875 101 12533.17 179.12 54690.38 88888.00 2015-04-11 23:18:49.000 101 12533.23 179.05 54690.35 88888.00 2015-04-11 23:18:49.125 101 12533.20 179.05 54690.35 88888.00 2015-04-11 23:18:49.250 101 12533.20 179.07 54690.35 88888.00 2015-04-11 23:18:49.375 101 12533.12 179.07 54690.35 88888.00 2015-04-11 23:18:49.500 101 12533.12 179.07 54690.38 88888.00 2015-04-11 23:18:49.625 101 12533.15 179.03 54690.38 88888.00 2015-04-11 23:18:49.750 101 12533.08 179.00 54690.32 88888.00 2015-04-11 23:18:49.875 101 12533.08 179.00 54690.35 88888.00 2015-04-11 23:18:50.000 101 12533.10 179.00 54690.35 88888.00 2015-04-11 23:18:50.125 101 12533.08 178.95 54690.35 88888.00 2015-04-11 23:18:50.250 101 12533.08 178.95 54690.35 88888.00 2015-04-11 23:18:50.375 101 12533.08 178.97 54690.38 88888.00 2015-04-11 23:18:50.500 101 12533.08 179.00 54690.40 88888.00 2015-04-11 23:18:50.625 101 12533.05 178.95 54690.38 88888.00 2015-04-11 23:18:50.750 101 12533.05 178.95 54690.40 88888.00 2015-04-11 23:18:50.875 101 12533.05 178.95 54690.38 88888.00 2015-04-11 23:18:51.000 101 12533.08 178.90 54690.38 88888.00 2015-04-11 23:18:51.125 101 12533.08 178.90 54690.40 88888.00 2015-04-11 23:18:51.250 101 12533.02 178.88 54690.38 88888.00 2015-04-11 23:18:51.375 101 12533.02 178.90 54690.43 88888.00 2015-04-11 23:18:51.500 101 12533.02 178.90 54690.43 88888.00 2015-04-11 23:18:51.625 101 12533.00 178.90 54690.40 88888.00 2015-04-11 23:18:51.750 101 12533.02 178.90 54690.40 88888.00 2015-04-11 23:18:51.875 101 12533.08 178.95 54690.40 88888.00 2015-04-11 23:18:52.000 101 12533.05 178.93 54690.38 88888.00 2015-04-11 23:18:52.125 101 12533.02 178.88 54690.38 88888.00 2015-04-11 23:18:52.250 101 12532.92 178.82 54690.40 88888.00 2015-04-11 23:18:52.375 101 12532.98 178.85 54690.40 88888.00 2015-04-11 23:18:52.500 101 12532.98 178.82 54690.40 88888.00 2015-04-11 23:18:52.625 101 12532.98 178.80 54690.40 88888.00 2015-04-11 23:18:52.750 101 12532.95 178.85 54690.43 88888.00 2015-04-11 23:18:52.875 101 12532.95 178.82 54690.43 88888.00 2015-04-11 23:18:53.000 101 12532.98 178.80 54690.40 88888.00 2015-04-11 23:18:53.125 101 12532.98 178.85 54690.43 88888.00 2015-04-11 23:18:53.250 101 12532.92 178.82 54690.43 88888.00 2015-04-11 23:18:53.375 101 12532.98 178.82 54690.45 88888.00 2015-04-11 23:18:53.500 101 12533.02 178.85 54690.45 88888.00 2015-04-11 23:18:53.625 101 12533.05 178.85 54690.45 88888.00 2015-04-11 23:18:53.750 101 12532.95 178.88 54690.43 88888.00 2015-04-11 23:18:53.875 101 12532.85 178.88 54690.43 88888.00 2015-04-11 23:18:54.000 101 12532.88 178.88 54690.43 88888.00 2015-04-11 23:18:54.125 101 12532.92 178.85 54690.43 88888.00 2015-04-11 23:18:54.250 101 12533.00 178.82 54690.45 88888.00 2015-04-11 23:18:54.375 101 12533.00 178.82 54690.45 88888.00 2015-04-11 23:18:54.500 101 12532.92 178.88 54690.45 88888.00 2015-04-11 23:18:54.625 101 12532.92 178.85 54690.43 88888.00 2015-04-11 23:18:54.750 101 12532.98 178.88 54690.45 88888.00 2015-04-11 23:18:54.875 101 12532.98 178.90 54690.45 88888.00 2015-04-11 23:18:55.000 101 12532.95 178.90 54690.43 88888.00 2015-04-11 23:18:55.125 101 12532.95 178.93 54690.45 88888.00 2015-04-11 23:18:55.250 101 12532.90 178.88 54690.43 88888.00 2015-04-11 23:18:55.375 101 12532.90 178.88 54690.43 88888.00 2015-04-11 23:18:55.500 101 12532.92 178.88 54690.45 88888.00 2015-04-11 23:18:55.625 101 12532.92 178.88 54690.40 88888.00 2015-04-11 23:18:55.750 101 12532.95 178.88 54690.40 88888.00 2015-04-11 23:18:55.875 101 12532.92 178.93 54690.45 88888.00 2015-04-11 23:18:56.000 101 12532.92 178.95 54690.45 88888.00 2015-04-11 23:18:56.125 101 12532.92 178.97 54690.45 88888.00 2015-04-11 23:18:56.250 101 12532.98 178.97 54690.43 88888.00 2015-04-11 23:18:56.375 101 12532.98 179.00 54690.43 88888.00 2015-04-11 23:18:56.500 101 12532.98 179.00 54690.43 88888.00 2015-04-11 23:18:56.625 101 12532.92 179.00 54690.43 88888.00 2015-04-11 23:18:56.750 101 12532.90 179.00 54690.43 88888.00 2015-04-11 23:18:56.875 101 12532.90 178.97 54690.43 88888.00 2015-04-11 23:18:57.000 101 12532.90 179.00 54690.43 88888.00 2015-04-11 23:18:57.125 101 12532.92 179.03 54690.43 88888.00 2015-04-11 23:18:57.250 101 12532.88 179.03 54690.43 88888.00 2015-04-11 23:18:57.375 101 12532.90 179.07 54690.43 88888.00 2015-04-11 23:18:57.500 101 12532.90 179.10 54690.43 88888.00 2015-04-11 23:18:57.625 101 12532.92 179.10 54690.40 88888.00 2015-04-11 23:18:57.750 101 12532.95 179.10 54690.40 88888.00 2015-04-11 23:18:57.875 101 12532.98 179.10 54690.40 88888.00 2015-04-11 23:18:58.000 101 12532.92 179.18 54690.43 88888.00 2015-04-11 23:18:58.125 101 12532.92 179.18 54690.45 88888.00 2015-04-11 23:18:58.250 101 12532.95 179.15 54690.45 88888.00 2015-04-11 23:18:58.375 101 12532.95 179.15 54690.40 88888.00 2015-04-11 23:18:58.500 101 12532.95 179.18 54690.43 88888.00 2015-04-11 23:18:58.625 101 12533.00 179.20 54690.43 88888.00 2015-04-11 23:18:58.750 101 12533.08 179.22 54690.43 88888.00 2015-04-11 23:18:58.875 101 12533.05 179.25 54690.43 88888.00 2015-04-11 23:18:59.000 101 12533.05 179.22 54690.40 88888.00 2015-04-11 23:18:59.125 101 12532.98 179.20 54690.43 88888.00 2015-04-11 23:18:59.250 101 12532.92 179.20 54690.40 88888.00 2015-04-11 23:18:59.375 101 12532.98 179.25 54690.38 88888.00 2015-04-11 23:18:59.500 101 12532.95 179.25 54690.38 88888.00 2015-04-11 23:18:59.625 101 12532.95 179.25 54690.38 88888.00 2015-04-11 23:18:59.750 101 12532.98 179.28 54690.40 88888.00 2015-04-11 23:18:59.875 101 12533.00 179.28 54690.38 88888.00 2015-04-11 23:19:00.000 101 12533.02 179.28 54690.38 88888.00 2015-04-11 23:19:00.125 101 12533.00 179.30 54690.38 88888.00 2015-04-11 23:19:00.250 101 12533.00 179.32 54690.38 88888.00 2015-04-11 23:19:00.375 101 12533.02 179.32 54690.35 88888.00 2015-04-11 23:19:00.500 101 12533.00 179.35 54690.35 88888.00 2015-04-11 23:19:00.625 101 12533.05 179.35 54690.38 88888.00 2015-04-11 23:19:00.750 101 12533.08 179.40 54690.40 88888.00 2015-04-11 23:19:00.875 101 12533.08 179.40 54690.35 88888.00 2015-04-11 23:19:01.000 101 12533.10 179.38 54690.35 88888.00 2015-04-11 23:19:01.125 101 12533.08 179.38 54690.32 88888.00 2015-04-11 23:19:01.250 101 12533.05 179.38 54690.35 88888.00 2015-04-11 23:19:01.375 101 12533.02 179.40 54690.32 88888.00 2015-04-11 23:19:01.500 101 12533.08 179.47 54690.32 88888.00 2015-04-11 23:19:01.625 101 12533.15 179.47 54690.35 88888.00 2015-04-11 23:19:01.750 101 12533.15 179.50 54690.32 88888.00 2015-04-11 23:19:01.875 101 12533.17 179.50 54690.30 88888.00 2015-04-11 23:19:02.000 101 12533.17 179.47 54690.28 88888.00 2015-04-11 23:19:02.125 101 12533.10 179.50 54690.30 88888.00 2015-04-11 23:19:02.250 101 12533.10 179.55 54690.30 88888.00 2015-04-11 23:19:02.375 101 12533.23 179.57 54690.30 88888.00 2015-04-11 23:19:02.500 101 12533.27 179.57 54690.30 88888.00 2015-04-11 23:19:02.625 101 12533.20 179.57 54690.30 88888.00 2015-04-11 23:19:02.750 101 12533.17 179.57 54690.30 88888.00 2015-04-11 23:19:02.875 101 12533.20 179.57 54690.30 88888.00 2015-04-11 23:19:03.000 101 12533.17 179.57 54690.28 88888.00 2015-04-11 23:19:03.125 101 12533.17 179.60 54690.30 88888.00 2015-04-11 23:19:03.250 101 12533.20 179.62 54690.32 88888.00 2015-04-11 23:19:03.375 101 12533.23 179.62 54690.28 88888.00 2015-04-11 23:19:03.500 101 12533.20 179.62 54690.25 88888.00 2015-04-11 23:19:03.625 101 12533.20 179.65 54690.28 88888.00 2015-04-11 23:19:03.750 101 12533.15 179.65 54690.28 88888.00 2015-04-11 23:19:03.875 101 12533.15 179.65 54690.30 88888.00 2015-04-11 23:19:04.000 101 12533.23 179.70 54690.28 88888.00 2015-04-11 23:19:04.125 101 12533.25 179.65 54690.28 88888.00 2015-04-11 23:19:04.250 101 12533.20 179.65 54690.28 88888.00 2015-04-11 23:19:04.375 101 12533.23 179.68 54690.25 88888.00 2015-04-11 23:19:04.500 101 12533.30 179.70 54690.28 88888.00 2015-04-11 23:19:04.625 101 12533.38 179.70 54690.28 88888.00 2015-04-11 23:19:04.750 101 12533.38 179.70 54690.25 88888.00 2015-04-11 23:19:04.875 101 12533.33 179.70 54690.28 88888.00 2015-04-11 23:19:05.000 101 12533.30 179.72 54690.25 88888.00 2015-04-11 23:19:05.125 101 12533.25 179.72 54690.25 88888.00 2015-04-11 23:19:05.250 101 12533.23 179.65 54690.28 88888.00 2015-04-11 23:19:05.375 101 12533.23 179.65 54690.28 88888.00 2015-04-11 23:19:05.500 101 12533.20 179.68 54690.30 88888.00 2015-04-11 23:19:05.625 101 12533.23 179.70 54690.30 88888.00 2015-04-11 23:19:05.750 101 12533.27 179.68 54690.28 88888.00 2015-04-11 23:19:05.875 101 12533.35 179.68 54690.28 88888.00 2015-04-11 23:19:06.000 101 12533.35 179.70 54690.30 88888.00 2015-04-11 23:19:06.125 101 12533.35 179.72 54690.30 88888.00 2015-04-11 23:19:06.250 101 12533.27 179.70 54690.30 88888.00 2015-04-11 23:19:06.375 101 12533.30 179.70 54690.28 88888.00 2015-04-11 23:19:06.500 101 12533.30 179.70 54690.25 88888.00 2015-04-11 23:19:06.625 101 12533.33 179.70 54690.25 88888.00 2015-04-11 23:19:06.750 101 12533.33 179.68 54690.25 88888.00 2015-04-11 23:19:06.875 101 12533.25 179.70 54690.25 88888.00 2015-04-11 23:19:07.000 101 12533.25 179.72 54690.25 88888.00 2015-04-11 23:19:07.125 101 12533.33 179.72 54690.30 88888.00 2015-04-11 23:19:07.250 101 12533.38 179.68 54690.30 88888.00 2015-04-11 23:19:07.375 101 12533.38 179.70 54690.30 88888.00 2015-04-11 23:19:07.500 101 12533.27 179.68 54690.28 88888.00 2015-04-11 23:19:07.625 101 12533.27 179.65 54690.25 88888.00 2015-04-11 23:19:07.750 101 12533.30 179.65 54690.28 88888.00 2015-04-11 23:19:07.875 101 12533.33 179.65 54690.28 88888.00 2015-04-11 23:19:08.000 101 12533.40 179.65 54690.25 88888.00 2015-04-11 23:19:08.125 101 12533.35 179.65 54690.28 88888.00 2015-04-11 23:19:08.250 101 12533.33 179.62 54690.28 88888.00 2015-04-11 23:19:08.375 101 12533.35 179.65 54690.25 88888.00 2015-04-11 23:19:08.500 101 12533.35 179.65 54690.28 88888.00 2015-04-11 23:19:08.625 101 12533.27 179.60 54690.28 88888.00 2015-04-11 23:19:08.750 101 12533.27 179.57 54690.28 88888.00 2015-04-11 23:19:08.875 101 12533.30 179.55 54690.25 88888.00 2015-04-11 23:19:09.000 101 12533.40 179.55 54690.22 88888.00 2015-04-11 23:19:09.125 101 12533.42 179.57 54690.25 88888.00 2015-04-11 23:19:09.250 101 12533.35 179.53 54690.30 88888.00 2015-04-11 23:19:09.375 101 12533.35 179.53 54690.28 88888.00 2015-04-11 23:19:09.500 101 12533.40 179.50 54690.30 88888.00 2015-04-11 23:19:09.625 101 12533.40 179.53 54690.30 88888.00 2015-04-11 23:19:09.750 101 12533.40 179.53 54690.28 88888.00 2015-04-11 23:19:09.875 101 12533.38 179.53 54690.30 88888.00 2015-04-11 23:19:10.000 101 12533.35 179.55 54690.30 88888.00 2015-04-11 23:19:10.125 101 12533.33 179.53 54690.30 88888.00 2015-04-11 23:19:10.250 101 12533.30 179.47 54690.30 88888.00 2015-04-11 23:19:10.375 101 12533.27 179.45 54690.28 88888.00 2015-04-11 23:19:10.500 101 12533.27 179.45 54690.28 88888.00 2015-04-11 23:19:10.625 101 12533.30 179.43 54690.28 88888.00 2015-04-11 23:19:10.750 101 12533.30 179.43 54690.30 88888.00 2015-04-11 23:19:10.875 101 12533.25 179.40 54690.30 88888.00 2015-04-11 23:19:11.000 101 12533.27 179.43 54690.32 88888.00 2015-04-11 23:19:11.125 101 12533.33 179.40 54690.32 88888.00 2015-04-11 23:19:11.250 101 12533.30 179.32 54690.32 88888.00 2015-04-11 23:19:11.375 101 12533.30 179.30 54690.32 88888.00 2015-04-11 23:19:11.500 101 12533.33 179.32 54690.30 88888.00 2015-04-11 23:19:11.625 101 12533.33 179.35 54690.32 88888.00 2015-04-11 23:19:11.750 101 12533.27 179.32 54690.32 88888.00 2015-04-11 23:19:11.875 101 12533.27 179.30 54690.32 88888.00 2015-04-11 23:19:12.000 101 12533.30 179.30 54690.30 88888.00 2015-04-11 23:19:12.125 101 12533.30 179.30 54690.32 88888.00 2015-04-11 23:19:12.250 101 12533.25 179.25 54690.35 88888.00 2015-04-11 23:19:12.375 101 12533.30 179.25 54690.32 88888.00 2015-04-11 23:19:12.500 101 12533.25 179.25 54690.32 88888.00 2015-04-11 23:19:12.625 101 12533.23 179.25 54690.32 88888.00 2015-04-11 23:19:12.750 101 12533.23 179.22 54690.32 88888.00 2015-04-11 23:19:12.875 101 12533.17 179.22 54690.38 88888.00 2015-04-11 23:19:13.000 101 12533.15 179.22 54690.35 88888.00 2015-04-11 23:19:13.125 101 12533.17 179.20 54690.35 88888.00 2015-04-11 23:19:13.250 101 12533.15 179.15 54690.35 88888.00 2015-04-11 23:19:13.375 101 12533.12 179.15 54690.38 88888.00 2015-04-11 23:19:13.500 101 12533.08 179.12 54690.35 88888.00 2015-04-11 23:19:13.625 101 12533.05 179.10 54690.35 88888.00 2015-04-11 23:19:13.750 101 12533.10 179.10 54690.32 88888.00 2015-04-11 23:19:13.875 101 12533.08 179.05 54690.35 88888.00 2015-04-11 23:19:14.000 101 12533.10 179.03 54690.32 88888.00 2015-04-11 23:19:14.125 101 12533.10 179.03 54690.35 88888.00 2015-04-11 23:19:14.250 101 12533.02 179.00 54690.35 88888.00 2015-04-11 23:19:14.375 101 12533.05 179.00 54690.35 88888.00 2015-04-11 23:19:14.500 101 12533.00 178.97 54690.35 88888.00 2015-04-11 23:19:14.625 101 12532.98 178.95 54690.35 88888.00 2015-04-11 23:19:14.750 101 12532.98 178.93 54690.38 88888.00 2015-04-11 23:19:14.875 101 12533.00 178.95 54690.40 88888.00 2015-04-11 23:19:15.000 101 12533.02 178.93 54690.40 88888.00 2015-04-11 23:19:15.125 101 12533.02 178.90 54690.38 88888.00 2015-04-11 23:19:15.250 101 12533.02 178.93 54690.40 88888.00 2015-04-11 23:19:15.375 101 12533.02 178.93 54690.40 88888.00 2015-04-11 23:19:15.500 101 12533.05 178.88 54690.40 88888.00 2015-04-11 23:19:15.625 101 12533.05 178.82 54690.40 88888.00 2015-04-11 23:19:15.750 101 12533.02 178.85 54690.40 88888.00 2015-04-11 23:19:15.875 101 12532.95 178.88 54690.40 88888.00 2015-04-11 23:19:16.000 101 12532.92 178.88 54690.40 88888.00 2015-04-11 23:19:16.125 101 12532.98 178.85 54690.40 88888.00 2015-04-11 23:19:16.250 101 12532.92 178.82 54690.40 88888.00 2015-04-11 23:19:16.375 101 12532.90 178.80 54690.40 88888.00 2015-04-11 23:19:16.500 101 12532.90 178.78 54690.40 88888.00 2015-04-11 23:19:16.625 101 12532.88 178.80 54690.43 88888.00 2015-04-11 23:19:16.750 101 12532.88 178.78 54690.43 88888.00 2015-04-11 23:19:16.875 101 12532.90 178.75 54690.43 88888.00 2015-04-11 23:19:17.000 101 12532.92 178.75 54690.45 88888.00 2015-04-11 23:19:17.125 101 12532.90 178.72 54690.43 88888.00 2015-04-11 23:19:17.250 101 12532.85 178.75 54690.43 88888.00 2015-04-11 23:19:17.375 101 12532.88 178.75 54690.40 88888.00 2015-04-11 23:19:17.500 101 12532.90 178.72 54690.40 88888.00 2015-04-11 23:19:17.625 101 12532.88 178.75 54690.43 88888.00 2015-04-11 23:19:17.750 101 12532.83 178.75 54690.45 88888.00 2015-04-11 23:19:17.875 101 12532.80 178.75 54690.47 88888.00 2015-04-11 23:19:18.000 101 12532.77 178.72 54690.45 88888.00 2015-04-11 23:19:18.125 101 12532.83 178.70 54690.45 88888.00 2015-04-11 23:19:18.250 101 12532.83 178.65 54690.43 88888.00 2015-04-11 23:19:18.375 101 12532.83 178.65 54690.43 88888.00 2015-04-11 23:19:18.500 101 12532.85 178.68 54690.43 88888.00 2015-04-11 23:19:18.625 101 12532.85 178.68 54690.43 88888.00 2015-04-11 23:19:18.750 101 12532.80 178.62 54690.43 88888.00 2015-04-11 23:19:18.875 101 12532.83 178.62 54690.40 88888.00 2015-04-11 23:19:19.000 101 12532.83 178.62 54690.40 88888.00 2015-04-11 23:19:19.125 101 12532.80 178.60 54690.40 88888.00 2015-04-11 23:19:19.250 101 12532.80 178.60 54690.43 88888.00 2015-04-11 23:19:19.375 101 12532.80 178.60 54690.40 88888.00 2015-04-11 23:19:19.500 101 12532.80 178.60 54690.43 88888.00 2015-04-11 23:19:19.625 101 12532.83 178.62 54690.45 88888.00 2015-04-11 23:19:19.750 101 12532.85 178.60 54690.43 88888.00 2015-04-11 23:19:19.875 101 12532.83 178.55 54690.43 88888.00 2015-04-11 23:19:20.000 101 12532.83 178.57 54690.40 88888.00 2015-04-11 23:19:20.125 101 12532.83 178.57 54690.43 88888.00 2015-04-11 23:19:20.250 101 12532.80 178.57 54690.40 88888.00 2015-04-11 23:19:20.375 101 12532.88 178.57 54690.43 88888.00 2015-04-11 23:19:20.500 101 12532.88 178.60 54690.43 88888.00 2015-04-11 23:19:20.625 101 12532.80 178.57 54690.43 88888.00 2015-04-11 23:19:20.750 101 12532.83 178.62 54690.43 88888.00 2015-04-11 23:19:20.875 101 12532.88 178.57 54690.45 88888.00 2015-04-11 23:19:21.000 101 12532.88 178.62 54690.45 88888.00 2015-04-11 23:19:21.125 101 12532.88 178.62 54690.45 88888.00 2015-04-11 23:19:21.250 101 12532.83 178.60 54690.43 88888.00 2015-04-11 23:19:21.375 101 12532.80 178.60 54690.43 88888.00 2015-04-11 23:19:21.500 101 12532.83 178.65 54690.45 88888.00 2015-04-11 23:19:21.625 101 12532.88 178.65 54690.45 88888.00 2015-04-11 23:19:21.750 101 12532.90 178.62 54690.43 88888.00 2015-04-11 23:19:21.875 101 12532.92 178.60 54690.45 88888.00 2015-04-11 23:19:22.000 101 12532.88 178.62 54690.43 88888.00 2015-04-11 23:19:22.125 101 12532.85 178.65 54690.43 88888.00 2015-04-11 23:19:22.250 101 12532.85 178.65 54690.45 88888.00 2015-04-11 23:19:22.375 101 12532.90 178.65 54690.47 88888.00 2015-04-11 23:19:22.500 101 12532.88 178.65 54690.45 88888.00 2015-04-11 23:19:22.625 101 12532.90 178.68 54690.40 88888.00 2015-04-11 23:19:22.750 101 12532.90 178.70 54690.38 88888.00 2015-04-11 23:19:22.875 101 12532.88 178.70 54690.40 88888.00 2015-04-11 23:19:23.000 101 12532.88 178.70 54690.38 88888.00 2015-04-11 23:19:23.125 101 12532.88 178.70 54690.40 88888.00 2015-04-11 23:19:23.250 101 12532.85 178.68 54690.40 88888.00 2015-04-11 23:19:23.375 101 12532.83 178.65 54690.35 88888.00 2015-04-11 23:19:23.500 101 12532.83 178.70 54690.40 88888.00 2015-04-11 23:19:23.625 101 12532.88 178.78 54690.40 88888.00 2015-04-11 23:19:23.750 101 12532.92 178.78 54690.38 88888.00 2015-04-11 23:19:23.875 101 12532.90 178.75 54690.38 88888.00 2015-04-11 23:19:24.000 101 12532.88 178.78 54690.35 88888.00 2015-04-11 23:19:24.125 101 12532.88 178.82 54690.38 88888.00 2015-04-11 23:19:24.250 101 12532.88 178.85 54690.38 88888.00 2015-04-11 23:19:24.375 101 12532.88 178.88 54690.40 88888.00 2015-04-11 23:19:24.500 101 12532.95 178.88 54690.40 88888.00 2015-04-11 23:19:24.625 101 12533.05 178.85 54690.40 88888.00 2015-04-11 23:19:24.750 101 12533.05 178.85 54690.40 88888.00 2015-04-11 23:19:24.875 101 12532.98 178.85 54690.35 88888.00 2015-04-11 23:19:25.000 101 12533.00 178.88 54690.35 88888.00 2015-04-11 23:19:25.125 101 12533.08 178.93 54690.38 88888.00 2015-04-11 23:19:25.250 101 12533.05 178.90 54690.38 88888.00 2015-04-11 23:19:25.375 101 12533.10 178.90 54690.35 88888.00 2015-04-11 23:19:25.500 101 12533.15 178.93 54690.35 88888.00 2015-04-11 23:19:25.625 101 12533.15 178.97 54690.38 88888.00 2015-04-11 23:19:25.750 101 12533.08 178.97 54690.38 88888.00 2015-04-11 23:19:25.875 101 12533.08 179.00 54690.35 88888.00 2015-04-11 23:19:26.000 101 12533.10 179.03 54690.38 88888.00 2015-04-11 23:19:26.125 101 12533.12 179.00 54690.38 88888.00 2015-04-11 23:19:26.250 101 12533.12 179.03 54690.38 88888.00 2015-04-11 23:19:26.375 101 12533.20 179.10 54690.35 88888.00 2015-04-11 23:19:26.500 101 12533.20 179.10 54690.32 88888.00 2015-04-11 23:19:26.625 101 12533.20 179.12 54690.32 88888.00 2015-04-11 23:19:26.750 101 12533.17 179.15 54690.30 88888.00 2015-04-11 23:19:26.875 101 12533.17 179.15 54690.30 88888.00 2015-04-11 23:19:27.000 101 12533.17 179.20 54690.30 88888.00 2015-04-11 23:19:27.125 101 12533.17 179.20 54690.30 88888.00 2015-04-11 23:19:27.250 101 12533.17 179.18 54690.30 88888.00 2015-04-11 23:19:27.375 101 12533.23 179.25 54690.32 88888.00 2015-04-11 23:19:27.500 101 12533.23 179.25 54690.30 88888.00 2015-04-11 23:19:27.625 101 12533.17 179.28 54690.30 88888.00 2015-04-11 23:19:27.750 101 12533.17 179.30 54690.30 88888.00 2015-04-11 23:19:27.875 101 12533.23 179.32 54690.30 88888.00 2015-04-11 23:19:28.000 101 12533.30 179.32 54690.30 88888.00 2015-04-11 23:19:28.125 101 12533.38 179.35 54690.30 88888.00 2015-04-11 23:19:28.250 101 12533.40 179.35 54690.30 88888.00 2015-04-11 23:19:28.375 101 12533.48 179.40 54690.30 88888.00 2015-04-11 23:19:28.500 101 12533.48 179.43 54690.30 88888.00 2015-04-11 23:19:28.625 101 12533.40 179.43 54690.30 88888.00 2015-04-11 23:19:28.750 101 12533.40 179.43 54690.25 88888.00 2015-04-11 23:19:28.875 101 12533.40 179.45 54690.25 88888.00 2015-04-11 23:19:29.000 101 12533.45 179.47 54690.25 88888.00 2015-04-11 23:19:29.125 101 12533.42 179.47 54690.25 88888.00 2015-04-11 23:19:29.250 101 12533.38 179.53 54690.25 88888.00 2015-04-11 23:19:29.375 101 12533.45 179.55 54690.25 88888.00 2015-04-11 23:19:29.500 101 12533.45 179.55 54690.25 88888.00 2015-04-11 23:19:29.625 101 12533.40 179.57 54690.28 88888.00 2015-04-11 23:19:29.750 101 12533.40 179.60 54690.22 88888.00 2015-04-11 23:19:29.875 101 12533.48 179.60 54690.25 88888.00 2015-04-11 23:19:30.000 101 12533.52 179.65 54690.25 88888.00 2015-04-11 23:19:30.125 101 12533.52 179.62 54690.25 88888.00 2015-04-11 23:19:30.250 101 12533.52 179.65 54690.25 88888.00 2015-04-11 23:19:30.375 101 12533.52 179.62 54690.25 88888.00 2015-04-11 23:19:30.500 101 12533.45 179.65 54690.25 88888.00 2015-04-11 23:19:30.625 101 12533.48 179.68 54690.25 88888.00 2015-04-11 23:19:30.750 101 12533.50 179.72 54690.28 88888.00 2015-04-11 23:19:30.875 101 12533.52 179.75 54690.25 88888.00 2015-04-11 23:19:31.000 101 12533.58 179.78 54690.22 88888.00 2015-04-11 23:19:31.125 101 12533.60 179.78 54690.22 88888.00 2015-04-11 23:19:31.250 101 12533.58 179.78 54690.22 88888.00 2015-04-11 23:19:31.375 101 12533.58 179.80 54690.22 88888.00 2015-04-11 23:19:31.500 101 12533.58 179.78 54690.22 88888.00 2015-04-11 23:19:31.625 101 12533.62 179.80 54690.22 88888.00 2015-04-11 23:19:31.750 101 12533.65 179.85 54690.22 88888.00 2015-04-11 23:19:31.875 101 12533.65 179.85 54690.22 88888.00 2015-04-11 23:19:32.000 101 12533.62 179.90 54690.18 88888.00 2015-04-11 23:19:32.125 101 12533.60 179.93 54690.22 88888.00 2015-04-11 23:19:32.250 101 12533.58 179.93 54690.25 88888.00 2015-04-11 23:19:32.375 101 12533.62 179.95 54690.22 88888.00 2015-04-11 23:19:32.500 101 12533.67 179.93 54690.20 88888.00 2015-04-11 23:19:32.625 101 12533.67 179.95 54690.18 88888.00 2015-04-11 23:19:32.750 101 12533.67 179.97 54690.20 88888.00 2015-04-11 23:19:32.875 101 12533.67 179.93 54690.18 88888.00 2015-04-11 23:19:33.000 101 12533.67 179.97 54690.20 88888.00 2015-04-11 23:19:33.125 101 12533.62 179.97 54690.22 88888.00 2015-04-11 23:19:33.250 101 12533.60 179.97 54690.20 88888.00 2015-04-11 23:19:33.375 101 12533.70 180.03 54690.22 88888.00 2015-04-11 23:19:33.500 101 12533.73 180.03 54690.20 88888.00 2015-04-11 23:19:33.625 101 12533.70 180.00 54690.22 88888.00 2015-04-11 23:19:33.750 101 12533.77 180.00 54690.20 88888.00 2015-04-11 23:19:33.875 101 12533.75 180.03 54690.20 88888.00 2015-04-11 23:19:34.000 101 12533.83 180.03 54690.20 88888.00 2015-04-11 23:19:34.125 101 12533.85 180.05 54690.20 88888.00 2015-04-11 23:19:34.250 101 12533.80 180.05 54690.18 88888.00 2015-04-11 23:19:34.375 101 12533.73 180.05 54690.18 88888.00 2015-04-11 23:19:34.500 101 12533.67 180.07 54690.18 88888.00 2015-04-11 23:19:34.625 101 12533.77 180.07 54690.20 88888.00 2015-04-11 23:19:34.750 101 12533.83 180.10 54690.20 88888.00 2015-04-11 23:19:34.875 101 12533.85 180.10 54690.20 88888.00 2015-04-11 23:19:35.000 101 12533.85 180.05 54690.18 88888.00 2015-04-11 23:19:35.125 101 12533.85 180.10 54690.20 88888.00 2015-04-11 23:19:35.250 101 12533.90 180.10 54690.20 88888.00 2015-04-11 23:19:35.375 101 12533.90 180.12 54690.18 88888.00 2015-04-11 23:19:35.500 101 12533.88 180.10 54690.20 88888.00 2015-04-11 23:19:35.625 101 12533.83 180.12 54690.18 88888.00 2015-04-11 23:19:35.750 101 12533.77 180.07 54690.20 88888.00 2015-04-11 23:19:35.875 101 12533.80 180.10 54690.18 88888.00 2015-04-11 23:19:36.000 101 12533.85 180.12 54690.18 88888.00 2015-04-11 23:19:36.125 101 12533.90 180.15 54690.22 88888.00 2015-04-11 23:19:36.250 101 12533.88 180.15 54690.20 88888.00 2015-04-11 23:19:36.375 101 12533.85 180.12 54690.18 88888.00 2015-04-11 23:19:36.500 101 12533.83 180.12 54690.15 88888.00 2015-04-11 23:19:36.625 101 12533.80 180.15 54690.18 88888.00 2015-04-11 23:19:36.750 101 12533.83 180.18 54690.18 88888.00 2015-04-11 23:19:36.875 101 12533.88 180.18 54690.15 88888.00 2015-04-11 23:19:37.000 101 12533.88 180.15 54690.12 88888.00 2015-04-11 23:19:37.125 101 12533.85 180.12 54690.15 88888.00 2015-04-11 23:19:37.250 101 12533.75 180.15 54690.15 88888.00 2015-04-11 23:19:37.375 101 12533.77 180.18 54690.12 88888.00 2015-04-11 23:19:37.500 101 12533.80 180.20 54690.15 88888.00 2015-04-11 23:19:37.625 101 12533.83 180.15 54690.18 88888.00 2015-04-11 23:19:37.750 101 12533.88 180.15 54690.15 88888.00 2015-04-11 23:19:37.875 101 12533.90 180.15 54690.15 88888.00 2015-04-11 23:19:38.000 101 12533.85 180.18 54690.12 88888.00 2015-04-11 23:19:38.125 101 12533.83 180.18 54690.15 88888.00 2015-04-11 23:19:38.250 101 12533.88 180.22 54690.20 88888.00 2015-04-11 23:19:38.375 101 12533.92 180.22 54690.18 88888.00 2015-04-11 23:19:38.500 101 12533.90 180.18 54690.15 88888.00 2015-04-11 23:19:38.625 101 12533.88 180.12 54690.12 88888.00 2015-04-11 23:19:38.750 101 12533.92 180.15 54690.12 88888.00 2015-04-11 23:19:38.875 101 12533.90 180.18 54690.12 88888.00 2015-04-11 23:19:39.000 101 12533.92 180.15 54690.12 88888.00 2015-04-11 23:19:39.125 101 12534.00 180.15 54690.15 88888.00 2015-04-11 23:19:39.250 101 12534.00 180.12 54690.12 88888.00 2015-04-11 23:19:39.375 101 12534.00 180.15 54690.15 88888.00 2015-04-11 23:19:39.500 101 12533.98 180.12 54690.12 88888.00 2015-04-11 23:19:39.625 101 12534.05 180.12 54690.10 88888.00 2015-04-11 23:19:39.750 101 12534.10 180.12 54690.15 88888.00 2015-04-11 23:19:39.875 101 12534.05 180.15 54690.15 88888.00 2015-04-11 23:19:40.000 101 12534.02 180.12 54690.15 88888.00 2015-04-11 23:19:40.125 101 12534.00 180.10 54690.15 88888.00 2015-04-11 23:19:40.250 101 12534.02 180.07 54690.12 88888.00 2015-04-11 23:19:40.375 101 12534.10 180.10 54690.15 88888.00 2015-04-11 23:19:40.500 101 12534.05 180.15 54690.12 88888.00 2015-04-11 23:19:40.625 101 12533.98 180.12 54690.12 88888.00 2015-04-11 23:19:40.750 101 12533.90 180.12 54690.15 88888.00 2015-04-11 23:19:40.875 101 12533.95 180.15 54690.15 88888.00 2015-04-11 23:19:41.000 101 12534.00 180.15 54690.10 88888.00 2015-04-11 23:19:41.125 101 12533.92 180.15 54690.10 88888.00 2015-04-11 23:19:41.250 101 12533.83 180.07 54690.12 88888.00 2015-04-11 23:19:41.375 101 12533.90 180.10 54690.12 88888.00 2015-04-11 23:19:41.500 101 12534.00 180.10 54690.12 88888.00 2015-04-11 23:19:41.625 101 12534.05 180.07 54690.15 88888.00 2015-04-11 23:19:41.750 101 12534.05 180.07 54690.15 88888.00 2015-04-11 23:19:41.875 101 12534.02 180.07 54690.12 88888.00 2015-04-11 23:19:42.000 101 12534.08 180.07 54690.10 88888.00 2015-04-11 23:19:42.125 101 12534.05 180.07 54690.10 88888.00 2015-04-11 23:19:42.250 101 12533.98 180.07 54690.15 88888.00 2015-04-11 23:19:42.375 101 12534.05 180.07 54690.15 88888.00 2015-04-11 23:19:42.500 101 12534.02 180.03 54690.12 88888.00 2015-04-11 23:19:42.625 101 12533.95 180.03 54690.12 88888.00 2015-04-11 23:19:42.750 101 12533.98 180.03 54690.15 88888.00 2015-04-11 23:19:42.875 101 12533.98 180.03 54690.12 88888.00 2015-04-11 23:19:43.000 101 12533.98 180.00 54690.10 88888.00 2015-04-11 23:19:43.125 101 12533.95 179.97 54690.15 88888.00 2015-04-11 23:19:43.250 101 12533.90 179.95 54690.15 88888.00 2015-04-11 23:19:43.375 101 12533.90 179.95 54690.15 88888.00 2015-04-11 23:19:43.500 101 12533.98 179.95 54690.18 88888.00 2015-04-11 23:19:43.625 101 12534.02 179.95 54690.18 88888.00 2015-04-11 23:19:43.750 101 12533.98 179.95 54690.18 88888.00 2015-04-11 23:19:43.875 101 12533.90 179.95 54690.18 88888.00 2015-04-11 23:19:44.000 101 12533.95 179.93 54690.18 88888.00 2015-04-11 23:19:44.125 101 12533.98 179.90 54690.20 88888.00 2015-04-11 23:19:44.250 101 12533.88 179.90 54690.20 88888.00 2015-04-11 23:19:44.375 101 12533.90 179.90 54690.20 88888.00 2015-04-11 23:19:44.500 101 12533.85 179.90 54690.18 88888.00 2015-04-11 23:19:44.625 101 12533.85 179.88 54690.22 88888.00 2015-04-11 23:19:44.750 101 12533.88 179.85 54690.22 88888.00 2015-04-11 23:19:44.875 101 12533.85 179.88 54690.22 88888.00 2015-04-11 23:19:45.000 101 12533.88 179.90 54690.22 88888.00 2015-04-11 23:19:45.125 101 12533.83 179.90 54690.20 88888.00 2015-04-11 23:19:45.250 101 12533.77 179.85 54690.20 88888.00 2015-04-11 23:19:45.375 101 12533.83 179.85 54690.20 88888.00 2015-04-11 23:19:45.500 101 12533.83 179.82 54690.18 88888.00 2015-04-11 23:19:45.625 101 12533.80 179.80 54690.18 88888.00 2015-04-11 23:19:45.750 101 12533.83 179.80 54690.18 88888.00 2015-04-11 23:19:45.875 101 12533.80 179.78 54690.20 88888.00 2015-04-11 23:19:46.000 101 12533.80 179.78 54690.18 88888.00 2015-04-11 23:19:46.125 101 12533.75 179.75 54690.18 88888.00 2015-04-11 23:19:46.250 101 12533.77 179.78 54690.20 88888.00 2015-04-11 23:19:46.375 101 12533.77 179.80 54690.22 88888.00 2015-04-11 23:19:46.500 101 12533.75 179.75 54690.22 88888.00 2015-04-11 23:19:46.625 101 12533.75 179.72 54690.22 88888.00 2015-04-11 23:19:46.750 101 12533.75 179.75 54690.25 88888.00 2015-04-11 23:19:46.875 101 12533.70 179.70 54690.22 88888.00 2015-04-11 23:19:47.000 101 12533.62 179.68 54690.18 88888.00 2015-04-11 23:19:47.125 101 12533.65 179.68 54690.22 88888.00 2015-04-11 23:19:47.250 101 12533.67 179.68 54690.28 88888.00 2015-04-11 23:19:47.375 101 12533.67 179.65 54690.25 88888.00 2015-04-11 23:19:47.500 101 12533.60 179.65 54690.25 88888.00 2015-04-11 23:19:47.625 101 12533.62 179.65 54690.25 88888.00 2015-04-11 23:19:47.750 101 12533.65 179.62 54690.28 88888.00 2015-04-11 23:19:47.875 101 12533.65 179.62 54690.30 88888.00 2015-04-11 23:19:48.000 101 12533.65 179.60 54690.28 88888.00 2015-04-11 23:19:48.125 101 12533.62 179.60 54690.30 88888.00 2015-04-11 23:19:48.250 101 12533.55 179.57 54690.32 88888.00 2015-04-11 23:19:48.375 101 12533.60 179.57 54690.32 88888.00 2015-04-11 23:19:48.500 101 12533.55 179.55 54690.32 88888.00 2015-04-11 23:19:48.625 101 12533.52 179.53 54690.32 88888.00 2015-04-11 23:19:48.750 101 12533.48 179.50 54690.32 88888.00 2015-04-11 23:19:48.875 101 12533.42 179.53 54690.32 88888.00 2015-04-11 23:19:49.000 101 12533.42 179.45 54690.30 88888.00 2015-04-11 23:19:49.125 101 12533.40 179.43 54690.30 88888.00 2015-04-11 23:19:49.250 101 12533.38 179.43 54690.32 88888.00 2015-04-11 23:19:49.375 101 12533.38 179.43 54690.32 88888.00 2015-04-11 23:19:49.500 101 12533.33 179.43 54690.32 88888.00 2015-04-11 23:19:49.625 101 12533.30 179.40 54690.32 88888.00 2015-04-11 23:19:49.750 101 12533.27 179.43 54690.32 88888.00 2015-04-11 23:19:49.875 101 12533.27 179.43 54690.35 88888.00 2015-04-11 23:19:50.000 101 12533.33 179.40 54690.35 88888.00 2015-04-11 23:19:50.125 101 12533.33 179.35 54690.35 88888.00 2015-04-11 23:19:50.250 101 12533.23 179.35 54690.38 88888.00 2015-04-11 23:19:50.375 101 12533.23 179.38 54690.38 88888.00 2015-04-11 23:19:50.500 101 12533.23 179.38 54690.35 88888.00 2015-04-11 23:19:50.625 101 12533.27 179.35 54690.35 88888.00 2015-04-11 23:19:50.750 101 12533.33 179.32 54690.35 88888.00 2015-04-11 23:19:50.875 101 12533.27 179.30 54690.38 88888.00 2015-04-11 23:19:51.000 101 12533.27 179.28 54690.35 88888.00 2015-04-11 23:19:51.125 101 12533.30 179.30 54690.38 88888.00 2015-04-11 23:19:51.250 101 12533.23 179.28 54690.38 88888.00 2015-04-11 23:19:51.375 101 12533.23 179.28 54690.38 88888.00 2015-04-11 23:19:51.500 101 12533.25 179.28 54690.43 88888.00 2015-04-11 23:19:51.625 101 12533.30 179.28 54690.43 88888.00 2015-04-11 23:19:51.750 101 12533.23 179.28 54690.40 88888.00 2015-04-11 23:19:51.875 101 12533.12 179.22 54690.40 88888.00 2015-04-11 23:19:52.000 101 12533.12 179.22 54690.38 88888.00 2015-04-11 23:19:52.125 101 12533.12 179.22 54690.40 88888.00 2015-04-11 23:19:52.250 101 12533.08 179.22 54690.43 88888.00 2015-04-11 23:19:52.375 101 12533.12 179.20 54690.45 88888.00 2015-04-11 23:19:52.500 101 12533.17 179.20 54690.45 88888.00 2015-04-11 23:19:52.625 101 12533.17 179.18 54690.43 88888.00 2015-04-11 23:19:52.750 101 12533.10 179.18 54690.43 88888.00 2015-04-11 23:19:52.875 101 12533.10 179.15 54690.43 88888.00 2015-04-11 23:19:53.000 101 12533.10 179.12 54690.40 88888.00 2015-04-11 23:19:53.125 101 12533.08 179.15 54690.43 88888.00 2015-04-11 23:19:53.250 101 12533.10 179.12 54690.45 88888.00 2015-04-11 23:19:53.375 101 12533.12 179.12 54690.43 88888.00 2015-04-11 23:19:53.500 101 12533.15 179.10 54690.43 88888.00 2015-04-11 23:19:53.625 101 12533.17 179.10 54690.43 88888.00 2015-04-11 23:19:53.750 101 12533.17 179.10 54690.47 88888.00 2015-04-11 23:19:53.875 101 12533.20 179.10 54690.47 88888.00 2015-04-11 23:19:54.000 101 12533.17 179.10 54690.47 88888.00 2015-04-11 23:19:54.125 101 12533.12 179.10 54690.47 88888.00 2015-04-11 23:19:54.250 101 12533.10 179.07 54690.50 88888.00 2015-04-11 23:19:54.375 101 12533.08 179.07 54690.50 88888.00 2015-04-11 23:19:54.500 101 12533.08 179.07 54690.47 88888.00 2015-04-11 23:19:54.625 101 12533.05 179.05 54690.50 88888.00 2015-04-11 23:19:54.750 101 12533.05 179.10 54690.53 88888.00 2015-04-11 23:19:54.875 101 12533.12 179.10 54690.50 88888.00 2015-04-11 23:19:55.000 101 12533.17 179.05 54690.47 88888.00 2015-04-11 23:19:55.125 101 12533.17 179.03 54690.47 88888.00 2015-04-11 23:19:55.250 101 12533.12 179.03 54690.50 88888.00 2015-04-11 23:19:55.375 101 12533.15 179.03 54690.50 88888.00 2015-04-11 23:19:55.500 101 12533.17 179.00 54690.55 88888.00 2015-04-11 23:19:55.625 101 12533.15 179.00 54690.55 88888.00 2015-04-11 23:19:55.750 101 12533.23 178.97 54690.53 88888.00 2015-04-11 23:19:55.875 101 12533.23 178.95 54690.53 88888.00 2015-04-11 23:19:56.000 101 12533.10 178.95 54690.50 88888.00 2015-04-11 23:19:56.125 101 12533.08 178.93 54690.55 88888.00 2015-04-11 23:19:56.250 101 12533.10 178.88 54690.55 88888.00 2015-04-11 23:19:56.375 101 12533.08 178.90 54690.55 88888.00 2015-04-11 23:19:56.500 101 12533.15 178.90 54690.55 88888.00 2015-04-11 23:19:56.625 101 12533.23 178.88 54690.57 88888.00 2015-04-11 23:19:56.750 101 12533.25 178.90 54690.55 88888.00 2015-04-11 23:19:56.875 101 12533.20 178.90 54690.53 88888.00 2015-04-11 23:19:57.000 101 12533.10 178.88 54690.53 88888.00 2015-04-11 23:19:57.125 101 12533.10 178.90 54690.55 88888.00 2015-04-11 23:19:57.250 101 12533.12 178.90 54690.57 88888.00 2015-04-11 23:19:57.375 101 12533.12 178.88 54690.55 88888.00 2015-04-11 23:19:57.500 101 12533.12 178.85 54690.55 88888.00 2015-04-11 23:19:57.625 101 12533.15 178.88 54690.53 88888.00 2015-04-11 23:19:57.750 101 12533.17 178.88 54690.55 88888.00 2015-04-11 23:19:57.875 101 12533.23 178.88 54690.55 88888.00 2015-04-11 23:19:58.000 101 12533.25 178.82 54690.55 88888.00 2015-04-11 23:19:58.125 101 12533.30 178.85 54690.55 88888.00 2015-04-11 23:19:58.250 101 12533.35 178.88 54690.60 88888.00 2015-04-11 23:19:58.375 101 12533.30 178.90 54690.60 88888.00 2015-04-11 23:19:58.500 101 12533.30 178.90 54690.60 88888.00 2015-04-11 23:19:58.625 101 12533.30 178.90 54690.55 88888.00 2015-04-11 23:19:58.750 101 12533.30 178.88 54690.55 88888.00 2015-04-11 23:19:58.875 101 12533.27 178.90 54690.57 88888.00 2015-04-11 23:19:59.000 101 12533.27 178.90 54690.57 88888.00 2015-04-11 23:19:59.125 101 12533.30 178.93 54690.57 88888.00 2015-04-11 23:19:59.250 101 12533.33 178.90 54690.60 88888.00 2015-04-11 23:19:59.375 101 12533.30 178.93 54690.60 88888.00 2015-04-11 23:19:59.500 101 12533.27 178.90 54690.60 88888.00 2015-04-11 23:19:59.625 101 12533.27 178.93 54690.60 88888.00 2015-04-11 23:19:59.750 101 12533.27 178.95 54690.60 88888.00 2015-04-11 23:19:59.875 101 12533.30 178.93 54690.60 88888.00 2015-04-11 23:20:00.000 101 12533.30 178.90 54690.60 88888.00 2015-04-11 23:20:00.125 101 12533.33 178.93 54690.60 88888.00 2015-04-11 23:20:00.250 101 12533.35 178.90 54690.57 88888.00 2015-04-11 23:20:00.375 101 12533.35 178.93 54690.57 88888.00 2015-04-11 23:20:00.500 101 12533.42 178.90 54690.55 88888.00 2015-04-11 23:20:00.625 101 12533.42 178.93 54690.57 88888.00 2015-04-11 23:20:00.750 101 12533.40 178.95 54690.60 88888.00 2015-04-11 23:20:00.875 101 12533.38 178.97 54690.60 88888.00 2015-04-11 23:20:01.000 101 12533.35 179.03 54690.60 88888.00 2015-04-11 23:20:01.125 101 12533.33 179.05 54690.62 88888.00 2015-04-11 23:20:01.250 101 12533.27 179.05 54690.62 88888.00 2015-04-11 23:20:01.375 101 12533.33 179.05 54690.60 88888.00 2015-04-11 23:20:01.500 101 12533.27 179.03 54690.57 88888.00 2015-04-11 23:20:01.625 101 12533.27 179.07 54690.62 88888.00 2015-04-11 23:20:01.750 101 12533.25 179.10 54690.60 88888.00 2015-04-11 23:20:01.875 101 12533.25 179.10 54690.62 88888.00 2015-04-11 23:20:02.000 101 12533.27 179.10 54690.60 88888.00 2015-04-11 23:20:02.125 101 12533.33 179.15 54690.60 88888.00 2015-04-11 23:20:02.250 101 12533.27 179.10 54690.60 88888.00 2015-04-11 23:20:02.375 101 12533.33 179.15 54690.55 88888.00 2015-04-11 23:20:02.500 101 12533.38 179.18 54690.57 88888.00 2015-04-11 23:20:02.625 101 12533.40 179.20 54690.57 88888.00 2015-04-11 23:20:02.750 101 12533.33 179.20 54690.53 88888.00 2015-04-11 23:20:02.875 101 12533.25 179.22 54690.55 88888.00 2015-04-11 23:20:03.000 101 12533.25 179.20 54690.55 88888.00 2015-04-11 23:20:03.125 101 12533.35 179.25 54690.57 88888.00 2015-04-11 23:20:03.250 101 12533.38 179.25 54690.57 88888.00 2015-04-11 23:20:03.375 101 12533.38 179.25 54690.55 88888.00 2015-04-11 23:20:03.500 101 12533.38 179.28 54690.55 88888.00 2015-04-11 23:20:03.625 101 12533.45 179.28 54690.57 88888.00 2015-04-11 23:20:03.750 101 12533.50 179.35 54690.57 88888.00 2015-04-11 23:20:03.875 101 12533.45 179.38 54690.57 88888.00 2015-04-11 23:20:04.000 101 12533.45 179.38 54690.55 88888.00 2015-04-11 23:20:04.125 101 12533.42 179.40 54690.53 88888.00 2015-04-11 23:20:04.250 101 12533.40 179.40 54690.55 88888.00 2015-04-11 23:20:04.375 101 12533.48 179.38 54690.50 88888.00 2015-04-11 23:20:04.500 101 12533.50 179.43 54690.53 88888.00 2015-04-11 23:20:04.625 101 12533.55 179.43 54690.53 88888.00 2015-04-11 23:20:04.750 101 12533.52 179.45 54690.50 88888.00 2015-04-11 23:20:04.875 101 12533.48 179.47 54690.50 88888.00 2015-04-11 23:20:05.000 101 12533.50 179.50 54690.53 88888.00 2015-04-11 23:20:05.125 101 12533.50 179.53 54690.55 88888.00 2015-04-11 23:20:05.250 101 12533.50 179.53 54690.55 88888.00 2015-04-11 23:20:05.375 101 12533.52 179.57 54690.50 88888.00 2015-04-11 23:20:05.500 101 12533.55 179.60 54690.50 88888.00 2015-04-11 23:20:05.625 101 12533.52 179.65 54690.50 88888.00 2015-04-11 23:20:05.750 101 12533.50 179.65 54690.50 88888.00 2015-04-11 23:20:05.875 101 12533.50 179.62 54690.50 88888.00 2015-04-11 23:20:06.000 101 12533.52 179.65 54690.47 88888.00 2015-04-11 23:20:06.125 101 12533.60 179.70 54690.47 88888.00 2015-04-11 23:20:06.250 101 12533.60 179.72 54690.47 88888.00 2015-04-11 23:20:06.375 101 12533.60 179.72 54690.47 88888.00 2015-04-11 23:20:06.500 101 12533.58 179.70 54690.47 88888.00 2015-04-11 23:20:06.625 101 12533.52 179.72 54690.50 88888.00 2015-04-11 23:20:06.750 101 12533.58 179.82 54690.47 88888.00 2015-04-11 23:20:06.875 101 12533.60 179.85 54690.45 88888.00 2015-04-11 23:20:07.000 101 12533.58 179.82 54690.43 88888.00 2015-04-11 23:20:07.125 101 12533.55 179.88 54690.47 88888.00 2015-04-11 23:20:07.250 101 12533.58 179.88 54690.47 88888.00 2015-04-11 23:20:07.375 101 12533.55 179.90 54690.45 88888.00 2015-04-11 23:20:07.500 101 12533.58 179.93 54690.45 88888.00 2015-04-11 23:20:07.625 101 12533.60 179.97 54690.45 88888.00 2015-04-11 23:20:07.750 101 12533.65 179.95 54690.45 88888.00 2015-04-11 23:20:07.875 101 12533.62 179.95 54690.43 88888.00 2015-04-11 23:20:08.000 101 12533.60 180.00 54690.40 88888.00 2015-04-11 23:20:08.125 101 12533.62 180.03 54690.43 88888.00 2015-04-11 23:20:08.250 101 12533.70 180.00 54690.43 88888.00 2015-04-11 23:20:08.375 101 12533.67 180.03 54690.40 88888.00 2015-04-11 23:20:08.500 101 12533.65 180.03 54690.38 88888.00 2015-04-11 23:20:08.625 101 12533.70 180.07 54690.40 88888.00 2015-04-11 23:20:08.750 101 12533.73 180.07 54690.40 88888.00 2015-04-11 23:20:08.875 101 12533.70 180.10 54690.43 88888.00 2015-04-11 23:20:09.000 101 12533.70 180.10 54690.40 88888.00 2015-04-11 23:20:09.125 101 12533.73 180.10 54690.40 88888.00 2015-04-11 23:20:09.250 101 12533.77 180.10 54690.43 88888.00 2015-04-11 23:20:09.375 101 12533.83 180.10 54690.40 88888.00 2015-04-11 23:20:09.500 101 12533.83 180.10 54690.43 88888.00 2015-04-11 23:20:09.625 101 12533.88 180.12 54690.40 88888.00 2015-04-11 23:20:09.750 101 12533.83 180.10 54690.40 88888.00 2015-04-11 23:20:09.875 101 12533.85 180.10 54690.43 88888.00 2015-04-11 23:20:10.000 101 12533.95 180.18 54690.40 88888.00 2015-04-11 23:20:10.125 101 12533.95 180.15 54690.40 88888.00 2015-04-11 23:20:10.250 101 12533.85 180.12 54690.38 88888.00 2015-04-11 23:20:10.375 101 12533.90 180.15 54690.35 88888.00 2015-04-11 23:20:10.500 101 12533.92 180.15 54690.35 88888.00 2015-04-11 23:20:10.625 101 12533.95 180.15 54690.35 88888.00 2015-04-11 23:20:10.750 101 12533.92 180.15 54690.38 88888.00 2015-04-11 23:20:10.875 101 12534.00 180.20 54690.38 88888.00 2015-04-11 23:20:11.000 101 12534.00 180.20 54690.35 88888.00 2015-04-11 23:20:11.125 101 12533.95 180.18 54690.38 88888.00 2015-04-11 23:20:11.250 101 12533.95 180.18 54690.38 88888.00 2015-04-11 23:20:11.375 101 12534.00 180.20 54690.38 88888.00 2015-04-11 23:20:11.500 101 12534.02 180.20 54690.38 88888.00 2015-04-11 23:20:11.625 101 12534.00 180.18 54690.35 88888.00 2015-04-11 23:20:11.750 101 12534.02 180.22 54690.38 88888.00 2015-04-11 23:20:11.875 101 12534.00 180.20 54690.35 88888.00 2015-04-11 23:20:12.000 101 12534.00 180.20 54690.32 88888.00 2015-04-11 23:20:12.125 101 12533.98 180.18 54690.32 88888.00 2015-04-11 23:20:12.250 101 12533.90 180.18 54690.32 88888.00 2015-04-11 23:20:12.375 101 12533.95 180.18 54690.32 88888.00 2015-04-11 23:20:12.500 101 12533.95 180.15 54690.32 88888.00 2015-04-11 23:20:12.625 101 12533.92 180.18 54690.35 88888.00 2015-04-11 23:20:12.750 101 12533.92 180.15 54690.32 88888.00 2015-04-11 23:20:12.875 101 12534.05 180.15 54690.38 88888.00 2015-04-11 23:20:13.000 101 12534.08 180.15 54690.35 88888.00 2015-04-11 23:20:13.125 101 12534.08 180.12 54690.35 88888.00 2015-04-11 23:20:13.250 101 12534.02 180.12 54690.35 88888.00 2015-04-11 23:20:13.375 101 12534.02 180.10 54690.38 88888.00 2015-04-11 23:20:13.500 101 12534.02 180.07 54690.35 88888.00 2015-04-11 23:20:13.625 101 12534.02 180.05 54690.32 88888.00 2015-04-11 23:20:13.750 101 12534.02 180.10 54690.35 88888.00 2015-04-11 23:20:13.875 101 12534.02 180.07 54690.35 88888.00 2015-04-11 23:20:14.000 101 12534.05 180.07 54690.32 88888.00 2015-04-11 23:20:14.125 101 12534.10 180.07 54690.38 88888.00 2015-04-11 23:20:14.250 101 12534.08 180.05 54690.38 88888.00 2015-04-11 23:20:14.375 101 12534.08 180.03 54690.35 88888.00 2015-04-11 23:20:14.500 101 12534.12 180.05 54690.35 88888.00 2015-04-11 23:20:14.625 101 12534.12 180.03 54690.35 88888.00 2015-04-11 23:20:14.750 101 12534.10 180.03 54690.35 88888.00 2015-04-11 23:20:14.875 101 12534.15 180.03 54690.38 88888.00 2015-04-11 23:20:15.000 101 12534.20 180.00 54690.35 88888.00 2015-04-11 23:20:15.125 101 12534.17 180.03 54690.38 88888.00 2015-04-11 23:20:15.250 101 12534.12 180.03 54690.38 88888.00 2015-04-11 23:20:15.375 101 12534.17 179.97 54690.38 88888.00 2015-04-11 23:20:15.500 101 12534.15 179.95 54690.38 88888.00 2015-04-11 23:20:15.625 101 12534.20 179.93 54690.35 88888.00 2015-04-11 23:20:15.750 101 12534.15 179.93 54690.35 88888.00 2015-04-11 23:20:15.875 101 12534.12 179.90 54690.38 88888.00 2015-04-11 23:20:16.000 101 12534.08 179.90 54690.38 88888.00 2015-04-11 23:20:16.125 101 12534.12 179.90 54690.38 88888.00 2015-04-11 23:20:16.250 101 12534.15 179.82 54690.35 88888.00 2015-04-11 23:20:16.375 101 12534.17 179.85 54690.38 88888.00 2015-04-11 23:20:16.500 101 12534.17 179.88 54690.40 88888.00 2015-04-11 23:20:16.625 101 12534.10 179.88 54690.38 88888.00 2015-04-11 23:20:16.750 101 12534.05 179.85 54690.38 88888.00 2015-04-11 23:20:16.875 101 12534.15 179.88 54690.40 88888.00 2015-04-11 23:20:17.000 101 12534.23 179.88 54690.40 88888.00 2015-04-11 23:20:17.125 101 12534.25 179.82 54690.40 88888.00 2015-04-11 23:20:17.250 101 12534.23 179.78 54690.40 88888.00 2015-04-11 23:20:17.375 101 12534.20 179.78 54690.40 88888.00 2015-04-11 23:20:17.500 101 12534.10 179.78 54690.40 88888.00 2015-04-11 23:20:17.625 101 12534.12 179.75 54690.43 88888.00 2015-04-11 23:20:17.750 101 12534.17 179.72 54690.43 88888.00 2015-04-11 23:20:17.875 101 12534.23 179.75 54690.43 88888.00 2015-04-11 23:20:18.000 101 12534.23 179.70 54690.40 88888.00 2015-04-11 23:20:18.125 101 12534.23 179.70 54690.40 88888.00 2015-04-11 23:20:18.250 101 12534.23 179.62 54690.38 88888.00 2015-04-11 23:20:18.375 101 12534.20 179.62 54690.38 88888.00 2015-04-11 23:20:18.500 101 12534.12 179.62 54690.38 88888.00 2015-04-11 23:20:18.625 101 12534.05 179.60 54690.38 88888.00 2015-04-11 23:20:18.750 101 12534.02 179.57 54690.38 88888.00 2015-04-11 23:20:18.875 101 12534.05 179.60 54690.40 88888.00 2015-04-11 23:20:19.000 101 12534.08 179.57 54690.40 88888.00 2015-04-11 23:20:19.125 101 12534.08 179.57 54690.40 88888.00 2015-04-11 23:20:19.250 101 12534.05 179.53 54690.43 88888.00 2015-04-11 23:20:19.375 101 12534.10 179.55 54690.40 88888.00 2015-04-11 23:20:19.500 101 12534.10 179.55 54690.38 88888.00 2015-04-11 23:20:19.625 101 12534.02 179.50 54690.38 88888.00 2015-04-11 23:20:19.750 101 12534.00 179.50 54690.43 88888.00 2015-04-11 23:20:19.875 101 12534.02 179.50 54690.43 88888.00 2015-04-11 23:20:20.000 101 12534.00 179.47 54690.43 88888.00 2015-04-11 23:20:20.125 101 12534.02 179.45 54690.43 88888.00 2015-04-11 23:20:20.250 101 12533.98 179.43 54690.43 88888.00 2015-04-11 23:20:20.375 101 12534.02 179.43 54690.43 88888.00 2015-04-11 23:20:20.500 101 12534.05 179.43 54690.43 88888.00 2015-04-11 23:20:20.625 101 12534.02 179.43 54690.43 88888.00 2015-04-11 23:20:20.750 101 12534.00 179.38 54690.43 88888.00 2015-04-11 23:20:20.875 101 12533.95 179.32 54690.40 88888.00 2015-04-11 23:20:21.000 101 12533.92 179.38 54690.43 88888.00 2015-04-11 23:20:21.125 101 12534.00 179.38 54690.43 88888.00 2015-04-11 23:20:21.250 101 12534.08 179.38 54690.45 88888.00 2015-04-11 23:20:21.375 101 12534.12 179.38 54690.45 88888.00 2015-04-11 23:20:21.500 101 12534.02 179.35 54690.45 88888.00 2015-04-11 23:20:21.625 101 12533.95 179.35 54690.47 88888.00 2015-04-11 23:20:21.750 101 12533.90 179.30 54690.45 88888.00 2015-04-11 23:20:21.875 101 12533.88 179.28 54690.45 88888.00 2015-04-11 23:20:22.000 101 12533.85 179.28 54690.47 88888.00 2015-04-11 23:20:22.125 101 12533.85 179.28 54690.47 88888.00 2015-04-11 23:20:22.250 101 12533.80 179.25 54690.47 88888.00 2015-04-11 23:20:22.375 101 12533.85 179.28 54690.47 88888.00 2015-04-11 23:20:22.500 101 12533.90 179.25 54690.53 88888.00 2015-04-11 23:20:22.625 101 12533.90 179.22 54690.50 88888.00 2015-04-11 23:20:22.750 101 12533.92 179.25 54690.47 88888.00 2015-04-11 23:20:22.875 101 12533.98 179.25 54690.47 88888.00 2015-04-11 23:20:23.000 101 12534.02 179.22 54690.47 88888.00 2015-04-11 23:20:23.125 101 12534.02 179.20 54690.47 88888.00 2015-04-11 23:20:23.250 101 12533.98 179.18 54690.47 88888.00 2015-04-11 23:20:23.375 101 12534.05 179.20 54690.50 88888.00 2015-04-11 23:20:23.500 101 12534.10 179.20 54690.53 88888.00 2015-04-11 23:20:23.625 101 12534.08 179.18 54690.50 88888.00 2015-04-11 23:20:23.750 101 12534.05 179.18 54690.53 88888.00 2015-04-11 23:20:23.875 101 12534.12 179.18 54690.55 88888.00 2015-04-11 23:20:24.000 101 12534.05 179.15 54690.53 88888.00 2015-04-11 23:20:24.125 101 12533.98 179.15 54690.53 88888.00 2015-04-11 23:20:24.250 101 12533.92 179.18 54690.55 88888.00 2015-04-11 23:20:24.375 101 12533.95 179.18 54690.53 88888.00 2015-04-11 23:20:24.500 101 12533.98 179.15 54690.53 88888.00 2015-04-11 23:20:24.625 101 12533.98 179.15 54690.53 88888.00 2015-04-11 23:20:24.750 101 12533.90 179.12 54690.53 88888.00 2015-04-11 23:20:24.875 101 12533.90 179.10 54690.50 88888.00 2015-04-11 23:20:25.000 101 12534.00 179.12 54690.53 88888.00 2015-04-11 23:20:25.125 101 12533.98 179.07 54690.47 88888.00 2015-04-11 23:20:25.250 101 12533.98 179.10 54690.53 88888.00 2015-04-11 23:20:25.375 101 12534.05 179.10 54690.53 88888.00 2015-04-11 23:20:25.500 101 12534.05 179.10 54690.57 88888.00 2015-04-11 23:20:25.625 101 12533.98 179.10 54690.55 88888.00 2015-04-11 23:20:25.750 101 12533.95 179.12 54690.55 88888.00 2015-04-11 23:20:25.875 101 12533.98 179.07 54690.55 88888.00 2015-04-11 23:20:26.000 101 12534.00 179.12 54690.50 88888.00 2015-04-11 23:20:26.125 101 12534.00 179.10 54690.53 88888.00 2015-04-11 23:20:26.250 101 12533.95 179.05 54690.53 88888.00 2015-04-11 23:20:26.375 101 12533.92 179.07 54690.53 88888.00 2015-04-11 23:20:26.500 101 12534.02 179.07 54690.55 88888.00 2015-04-11 23:20:26.625 101 12534.02 179.05 54690.53 88888.00 2015-04-11 23:20:26.750 101 12533.95 179.05 54690.55 88888.00 2015-04-11 23:20:26.875 101 12534.00 179.05 54690.55 88888.00 2015-04-11 23:20:27.000 101 12534.02 179.05 54690.55 88888.00 2015-04-11 23:20:27.125 101 12534.00 179.05 54690.55 88888.00 2015-04-11 23:20:27.250 101 12533.92 179.07 54690.55 88888.00 2015-04-11 23:20:27.375 101 12533.92 179.07 54690.53 88888.00 2015-04-11 23:20:27.500 101 12533.98 179.10 54690.57 88888.00 2015-04-11 23:20:27.625 101 12534.00 179.10 54690.60 88888.00 2015-04-11 23:20:27.750 101 12534.08 179.10 54690.62 88888.00 2015-04-11 23:20:27.875 101 12534.10 179.12 54690.57 88888.00 2015-04-11 23:20:28.000 101 12534.02 179.10 54690.55 88888.00 2015-04-11 23:20:28.125 101 12533.92 179.12 54690.55 88888.00 2015-04-11 23:20:28.250 101 12533.90 179.07 54690.57 88888.00 2015-04-11 23:20:28.375 101 12533.92 179.12 54690.53 88888.00 2015-04-11 23:20:28.500 101 12533.90 179.15 54690.55 88888.00 2015-04-11 23:20:28.625 101 12533.90 179.18 54690.55 88888.00 2015-04-11 23:20:28.750 101 12533.98 179.18 54690.57 88888.00 2015-04-11 23:20:28.875 101 12533.98 179.18 54690.60 88888.00 2015-04-11 23:20:29.000 101 12534.00 179.15 54690.55 88888.00 2015-04-11 23:20:29.125 101 12533.90 179.18 54690.55 88888.00 2015-04-11 23:20:29.250 101 12533.85 179.20 54690.57 88888.00 2015-04-11 23:20:29.375 101 12533.88 179.20 54690.57 88888.00 2015-04-11 23:20:29.500 101 12533.92 179.15 54690.53 88888.00 2015-04-11 23:20:29.625 101 12533.85 179.07 54690.50 88888.00 2015-04-11 23:20:29.750 101 12533.75 179.12 54690.53 88888.00 2015-04-11 23:20:29.875 101 12533.83 179.20 54690.57 88888.00 2015-04-11 23:20:30.000 101 12533.90 179.22 54690.55 88888.00 2015-04-11 23:20:30.125 101 12533.92 179.20 54690.60 88888.00 2015-04-11 23:20:30.250 101 12533.90 179.20 54690.60 88888.00 2015-04-11 23:20:30.375 101 12533.95 179.22 54690.57 88888.00 2015-04-11 23:20:30.500 101 12534.05 179.25 54690.62 88888.00 2015-04-11 23:20:30.625 101 12534.08 179.30 54690.62 88888.00 2015-04-11 23:20:30.750 101 12534.05 179.30 54690.62 88888.00 2015-04-11 23:20:30.875 101 12533.98 179.30 54690.60 88888.00 2015-04-11 23:20:31.000 101 12533.90 179.28 54690.55 88888.00 2015-04-11 23:20:31.125 101 12533.95 179.32 54690.60 88888.00 2015-04-11 23:20:31.250 101 12533.95 179.35 54690.62 88888.00 2015-04-11 23:20:31.375 101 12533.92 179.38 54690.60 88888.00 2015-04-11 23:20:31.500 101 12533.88 179.40 54690.60 88888.00 2015-04-11 23:20:31.625 101 12533.90 179.38 54690.57 88888.00 2015-04-11 23:20:31.750 101 12533.85 179.40 54690.53 88888.00 2015-04-11 23:20:31.875 101 12533.90 179.43 54690.55 88888.00 2015-04-11 23:20:32.000 101 12533.98 179.45 54690.55 88888.00 2015-04-11 23:20:32.125 101 12534.02 179.47 54690.55 88888.00 2015-04-11 23:20:32.250 101 12534.02 179.47 54690.57 88888.00 2015-04-11 23:20:32.375 101 12534.05 179.53 54690.57 88888.00 2015-04-11 23:20:32.500 101 12534.00 179.57 54690.57 88888.00 2015-04-11 23:20:32.625 101 12533.98 179.53 54690.55 88888.00 2015-04-11 23:20:32.750 101 12533.88 179.53 54690.55 88888.00 2015-04-11 23:20:32.875 101 12533.88 179.55 54690.55 88888.00 2015-04-11 23:20:33.000 101 12533.90 179.60 54690.53 88888.00 2015-04-11 23:20:33.125 101 12533.95 179.60 54690.50 88888.00 2015-04-11 23:20:33.250 101 12533.98 179.62 54690.55 88888.00 2015-04-11 23:20:33.375 101 12534.02 179.70 54690.55 88888.00 2015-04-11 23:20:33.500 101 12534.00 179.75 54690.55 88888.00 2015-04-11 23:20:33.625 101 12534.02 179.72 54690.53 88888.00 2015-04-11 23:20:33.750 101 12534.05 179.70 54690.55 88888.00 2015-04-11 23:20:33.875 101 12533.95 179.72 54690.55 88888.00 2015-04-11 23:20:34.000 101 12533.98 179.75 54690.55 88888.00 2015-04-11 23:20:34.125 101 12534.00 179.78 54690.55 88888.00 2015-04-11 23:20:34.250 101 12534.00 179.78 54690.53 88888.00 2015-04-11 23:20:34.375 101 12533.98 179.78 54690.50 88888.00 2015-04-11 23:20:34.500 101 12533.98 179.80 54690.53 88888.00 2015-04-11 23:20:34.625 101 12533.98 179.85 54690.53 88888.00 2015-04-11 23:20:34.750 101 12533.98 179.88 54690.53 88888.00 2015-04-11 23:20:34.875 101 12534.00 179.88 54690.50 88888.00 2015-04-11 23:20:35.000 101 12534.00 179.85 54690.50 88888.00 2015-04-11 23:20:35.125 101 12533.98 179.90 54690.47 88888.00 2015-04-11 23:20:35.250 101 12533.90 179.93 54690.47 88888.00 2015-04-11 23:20:35.375 101 12533.90 179.93 54690.45 88888.00 2015-04-11 23:20:35.500 101 12533.92 179.95 54690.47 88888.00 2015-04-11 23:20:35.625 101 12533.95 179.97 54690.50 88888.00 2015-04-11 23:20:35.750 101 12533.92 180.03 54690.53 88888.00 2015-04-11 23:20:35.875 101 12533.95 180.03 54690.53 88888.00 2015-04-11 23:20:36.000 101 12533.95 180.03 54690.50 88888.00 2015-04-11 23:20:36.125 101 12533.95 180.03 54690.53 88888.00 2015-04-11 23:20:36.250 101 12533.90 180.05 54690.50 88888.00 2015-04-11 23:20:36.375 101 12533.92 180.12 54690.53 88888.00 2015-04-11 23:20:36.500 101 12534.00 180.18 54690.55 88888.00 2015-04-11 23:20:36.625 101 12534.00 180.10 54690.53 88888.00 2015-04-11 23:20:36.750 101 12533.95 180.07 54690.53 88888.00 2015-04-11 23:20:36.875 101 12533.95 180.12 54690.50 88888.00 2015-04-11 23:20:37.000 101 12534.02 180.18 54690.50 88888.00 2015-04-11 23:20:37.125 101 12534.08 180.20 54690.55 88888.00 2015-04-11 23:20:37.250 101 12533.98 180.15 54690.53 88888.00 2015-04-11 23:20:37.375 101 12534.00 180.20 54690.50 88888.00 2015-04-11 23:20:37.500 101 12534.00 180.22 54690.53 88888.00 2015-04-11 23:20:37.625 101 12534.02 180.25 54690.53 88888.00 2015-04-11 23:20:37.750 101 12534.00 180.25 54690.55 88888.00 2015-04-11 23:20:37.875 101 12534.00 180.25 54690.53 88888.00 2015-04-11 23:20:38.000 101 12534.08 180.25 54690.47 88888.00 2015-04-11 23:20:38.125 101 12534.08 180.28 54690.50 88888.00 2015-04-11 23:20:38.250 101 12534.05 180.25 54690.50 88888.00 2015-04-11 23:20:38.375 101 12534.05 180.28 54690.50 88888.00 2015-04-11 23:20:38.500 101 12534.08 180.32 54690.50 88888.00 2015-04-11 23:20:38.625 101 12534.08 180.32 54690.50 88888.00 2015-04-11 23:20:38.750 101 12534.05 180.28 54690.50 88888.00 2015-04-11 23:20:38.875 101 12534.05 180.30 54690.50 88888.00 2015-04-11 23:20:39.000 101 12534.00 180.32 54690.50 88888.00 2015-04-11 23:20:39.125 101 12534.02 180.30 54690.53 88888.00 2015-04-11 23:20:39.250 101 12534.00 180.30 54690.47 88888.00 2015-04-11 23:20:39.375 101 12533.95 180.30 54690.50 88888.00 2015-04-11 23:20:39.500 101 12533.92 180.28 54690.47 88888.00 2015-04-11 23:20:39.625 101 12533.92 180.30 54690.50 88888.00 2015-04-11 23:20:39.750 101 12533.98 180.32 54690.53 88888.00 2015-04-11 23:20:39.875 101 12534.08 180.32 54690.53 88888.00 2015-04-11 23:20:40.000 101 12534.10 180.32 54690.50 88888.00 2015-04-11 23:20:40.125 101 12534.05 180.30 54690.50 88888.00 2015-04-11 23:20:40.250 101 12533.95 180.30 54690.50 88888.00 2015-04-11 23:20:40.375 101 12534.00 180.30 54690.50 88888.00 2015-04-11 23:20:40.500 101 12534.10 180.30 54690.50 88888.00 2015-04-11 23:20:40.625 101 12534.08 180.30 54690.50 88888.00 2015-04-11 23:20:40.750 101 12534.00 180.30 54690.50 88888.00 2015-04-11 23:20:40.875 101 12533.98 180.32 54690.53 88888.00 2015-04-11 23:20:41.000 101 12534.00 180.32 54690.47 88888.00 2015-04-11 23:20:41.125 101 12534.08 180.28 54690.50 88888.00 2015-04-11 23:20:41.250 101 12534.08 180.28 54690.55 88888.00 2015-04-11 23:20:41.375 101 12534.12 180.30 54690.53 88888.00 2015-04-11 23:20:41.500 101 12534.10 180.30 54690.50 88888.00 2015-04-11 23:20:41.625 101 12534.10 180.30 54690.50 88888.00 2015-04-11 23:20:41.750 101 12534.10 180.28 54690.50 88888.00 2015-04-11 23:20:41.875 101 12534.08 180.25 54690.53 88888.00 2015-04-11 23:20:42.000 101 12534.12 180.22 54690.50 88888.00 2015-04-11 23:20:42.125 101 12534.05 180.28 54690.50 88888.00 2015-04-11 23:20:42.250 101 12533.95 180.22 54690.47 88888.00 2015-04-11 23:20:42.375 101 12534.02 180.22 54690.50 88888.00 2015-04-11 23:20:42.500 101 12534.08 180.22 54690.53 88888.00 2015-04-11 23:20:42.625 101 12534.00 180.22 54690.53 88888.00 2015-04-11 23:20:42.750 101 12534.00 180.20 54690.53 88888.00 2015-04-11 23:20:42.875 101 12534.00 180.20 54690.55 88888.00 2015-04-11 23:20:43.000 101 12534.08 180.18 54690.55 88888.00 2015-04-11 23:20:43.125 101 12534.00 180.15 54690.53 88888.00 2015-04-11 23:20:43.250 101 12533.98 180.12 54690.53 88888.00 2015-04-11 23:20:43.375 101 12534.00 180.12 54690.55 88888.00 2015-04-11 23:20:43.500 101 12534.05 180.15 54690.57 88888.00 2015-04-11 23:20:43.625 101 12534.05 180.10 54690.55 88888.00 2015-04-11 23:20:43.750 101 12534.05 180.10 54690.53 88888.00 2015-04-11 23:20:43.875 101 12534.02 180.10 54690.53 88888.00 2015-04-11 23:20:44.000 101 12534.05 180.05 54690.53 88888.00 2015-04-11 23:20:44.125 101 12534.00 180.05 54690.57 88888.00 2015-04-11 23:20:44.250 101 12533.95 180.07 54690.60 88888.00 2015-04-11 23:20:44.375 101 12534.00 180.07 54690.57 88888.00 2015-04-11 23:20:44.500 101 12533.95 180.05 54690.57 88888.00 2015-04-11 23:20:44.625 101 12533.95 180.00 54690.57 88888.00 2015-04-11 23:20:44.750 101 12533.98 180.00 54690.60 88888.00 2015-04-11 23:20:44.875 101 12533.95 179.97 54690.60 88888.00 2015-04-11 23:20:45.000 101 12533.98 179.95 54690.60 88888.00 2015-04-11 23:20:45.125 101 12533.98 179.97 54690.60 88888.00 2015-04-11 23:20:45.250 101 12534.00 179.95 54690.57 88888.00 2015-04-11 23:20:45.375 101 12534.02 179.95 54690.55 88888.00 2015-04-11 23:20:45.500 101 12534.00 179.93 54690.57 88888.00 2015-04-11 23:20:45.625 101 12533.98 179.90 54690.57 88888.00 2015-04-11 23:20:45.750 101 12534.00 179.88 54690.57 88888.00 2015-04-11 23:20:45.875 101 12533.98 179.90 54690.60 88888.00 2015-04-11 23:20:46.000 101 12533.92 179.88 54690.57 88888.00 2015-04-11 23:20:46.125 101 12533.85 179.82 54690.57 88888.00 2015-04-11 23:20:46.250 101 12533.88 179.78 54690.57 88888.00 2015-04-11 23:20:46.375 101 12533.90 179.78 54690.62 88888.00 2015-04-11 23:20:46.500 101 12533.88 179.78 54690.65 88888.00 2015-04-11 23:20:46.625 101 12533.83 179.75 54690.65 88888.00 2015-04-11 23:20:46.750 101 12533.83 179.75 54690.65 88888.00 2015-04-11 23:20:46.875 101 12533.75 179.70 54690.62 88888.00 2015-04-11 23:20:47.000 101 12533.77 179.70 54690.62 88888.00 2015-04-11 23:20:47.125 101 12533.75 179.65 54690.65 88888.00 2015-04-11 23:20:47.250 101 12533.75 179.65 54690.70 88888.00 2015-04-11 23:20:47.375 101 12533.80 179.65 54690.68 88888.00 2015-04-11 23:20:47.500 101 12533.75 179.60 54690.68 88888.00 2015-04-11 23:20:47.625 101 12533.77 179.62 54690.68 88888.00 2015-04-11 23:20:47.750 101 12533.75 179.60 54690.70 88888.00 2015-04-11 23:20:47.875 101 12533.67 179.57 54690.68 88888.00 2015-04-11 23:20:48.000 101 12533.62 179.55 54690.65 88888.00 2015-04-11 23:20:48.125 101 12533.70 179.57 54690.68 88888.00 2015-04-11 23:20:48.250 101 12533.73 179.47 54690.68 88888.00 2015-04-11 23:20:48.375 101 12533.80 179.45 54690.68 88888.00 2015-04-11 23:20:48.500 101 12533.80 179.45 54690.70 88888.00 2015-04-11 23:20:48.625 101 12533.83 179.43 54690.70 88888.00 2015-04-11 23:20:48.750 101 12533.83 179.45 54690.68 88888.00 2015-04-11 23:20:48.875 101 12533.75 179.40 54690.65 88888.00 2015-04-11 23:20:49.000 101 12533.73 179.38 54690.65 88888.00 2015-04-11 23:20:49.125 101 12533.73 179.38 54690.65 88888.00 2015-04-11 23:20:49.250 101 12533.75 179.38 54690.68 88888.00 2015-04-11 23:20:49.375 101 12533.77 179.40 54690.70 88888.00 2015-04-11 23:20:49.500 101 12533.73 179.35 54690.70 88888.00 2015-04-11 23:20:49.625 101 12533.70 179.35 54690.70 88888.00 2015-04-11 23:20:49.750 101 12533.70 179.32 54690.70 88888.00 2015-04-11 23:20:49.875 101 12533.77 179.32 54690.70 88888.00 2015-04-11 23:20:50.000 101 12533.80 179.32 54690.72 88888.00 2015-04-11 23:20:50.125 101 12533.77 179.30 54690.70 88888.00 2015-04-11 23:20:50.250 101 12533.75 179.25 54690.68 88888.00 2015-04-11 23:20:50.375 101 12533.80 179.25 54690.70 88888.00 2015-04-11 23:20:50.500 101 12533.85 179.25 54690.70 88888.00 2015-04-11 23:20:50.625 101 12533.85 179.25 54690.75 88888.00 2015-04-11 23:20:50.750 101 12533.85 179.25 54690.75 88888.00 2015-04-11 23:20:50.875 101 12533.88 179.22 54690.72 88888.00 2015-04-11 23:20:51.000 101 12533.92 179.22 54690.72 88888.00 2015-04-11 23:20:51.125 101 12533.92 179.22 54690.72 88888.00 2015-04-11 23:20:51.250 101 12533.85 179.20 54690.75 88888.00 2015-04-11 23:20:51.375 101 12533.77 179.18 54690.68 88888.00 2015-04-11 23:20:51.500 101 12533.77 179.15 54690.70 88888.00 2015-04-11 23:20:51.625 101 12533.77 179.18 54690.70 88888.00 2015-04-11 23:20:51.750 101 12533.80 179.18 54690.75 88888.00 2015-04-11 23:20:51.875 101 12533.80 179.20 54690.80 88888.00 2015-04-11 23:20:52.000 101 12533.90 179.20 54690.78 88888.00 2015-04-11 23:20:52.125 101 12533.92 179.15 54690.78 88888.00 2015-04-11 23:20:52.250 101 12533.88 179.12 54690.75 88888.00 2015-04-11 23:20:52.375 101 12533.85 179.12 54690.70 88888.00 2015-04-11 23:20:52.500 101 12533.88 179.12 54690.72 88888.00 2015-04-11 23:20:52.625 101 12533.83 179.12 54690.75 88888.00 2015-04-11 23:20:52.750 101 12533.85 179.20 54690.78 88888.00 2015-04-11 23:20:52.875 101 12533.80 179.18 54690.75 88888.00 2015-04-11 23:20:53.000 101 12533.77 179.07 54690.72 88888.00 2015-04-11 23:20:53.125 101 12533.73 179.10 54690.72 88888.00 2015-04-11 23:20:53.250 101 12533.75 179.12 54690.72 88888.00 2015-04-11 23:20:53.375 101 12533.77 179.12 54690.72 88888.00 2015-04-11 23:20:53.500 101 12533.80 179.12 54690.70 88888.00 2015-04-11 23:20:53.625 101 12533.83 179.10 54690.68 88888.00 2015-04-11 23:20:53.750 101 12533.83 179.10 54690.68 88888.00 2015-04-11 23:20:53.875 101 12533.88 179.15 54690.68 88888.00 2015-04-11 23:20:54.000 101 12533.90 179.12 54690.70 88888.00 2015-04-11 23:20:54.125 101 12533.88 179.10 54690.70 88888.00 2015-04-11 23:20:54.250 101 12533.85 179.12 54690.75 88888.00 2015-04-11 23:20:54.375 101 12533.85 179.12 54690.72 88888.00 2015-04-11 23:20:54.500 101 12533.88 179.15 54690.68 88888.00 2015-04-11 23:20:54.625 101 12533.83 179.10 54690.65 88888.00 2015-04-11 23:20:54.750 101 12533.80 179.10 54690.68 88888.00 2015-04-11 23:20:54.875 101 12533.85 179.12 54690.68 88888.00 2015-04-11 23:20:55.000 101 12533.90 179.15 54690.68 88888.00 2015-04-11 23:20:55.125 101 12533.88 179.18 54690.72 88888.00 2015-04-11 23:20:55.250 101 12533.83 179.18 54690.70 88888.00 2015-04-11 23:20:55.375 101 12533.95 179.18 54690.70 88888.00 2015-04-11 23:20:55.500 101 12534.05 179.18 54690.70 88888.00 2015-04-11 23:20:55.625 101 12534.05 179.15 54690.68 88888.00 2015-04-11 23:20:55.750 101 12534.10 179.18 54690.70 88888.00 2015-04-11 23:20:55.875 101 12534.05 179.18 54690.70 88888.00 2015-04-11 23:20:56.000 101 12534.08 179.22 54690.70 88888.00 2015-04-11 23:20:56.125 101 12534.10 179.22 54690.70 88888.00 2015-04-11 23:20:56.250 101 12534.05 179.22 54690.70 88888.00 2015-04-11 23:20:56.375 101 12534.08 179.25 54690.68 88888.00 2015-04-11 23:20:56.500 101 12534.05 179.25 54690.68 88888.00 2015-04-11 23:20:56.625 101 12534.10 179.25 54690.62 88888.00 2015-04-11 23:20:56.750 101 12534.08 179.22 54690.62 88888.00 2015-04-11 23:20:56.875 101 12534.12 179.25 54690.65 88888.00 2015-04-11 23:20:57.000 101 12534.15 179.25 54690.65 88888.00 2015-04-11 23:20:57.125 101 12534.12 179.28 54690.68 88888.00 2015-04-11 23:20:57.250 101 12534.15 179.25 54690.65 88888.00 2015-04-11 23:20:57.375 101 12534.23 179.30 54690.68 88888.00 2015-04-11 23:20:57.500 101 12534.30 179.32 54690.68 88888.00 2015-04-11 23:20:57.625 101 12534.30 179.30 54690.68 88888.00 2015-04-11 23:20:57.750 101 12534.25 179.32 54690.65 88888.00 2015-04-11 23:20:57.875 101 12534.23 179.35 54690.65 88888.00 2015-04-11 23:20:58.000 101 12534.25 179.35 54690.62 88888.00 2015-04-11 23:20:58.125 101 12534.23 179.38 54690.62 88888.00 2015-04-11 23:20:58.250 101 12534.30 179.40 54690.65 88888.00 2015-04-11 23:20:58.375 101 12534.33 179.43 54690.62 88888.00 2015-04-11 23:20:58.500 101 12534.33 179.43 54690.60 88888.00 2015-04-11 23:20:58.625 101 12534.35 179.43 54690.62 88888.00 2015-04-11 23:20:58.750 101 12534.38 179.43 54690.62 88888.00 2015-04-11 23:20:58.875 101 12534.35 179.43 54690.60 88888.00 2015-04-11 23:20:59.000 101 12534.35 179.45 54690.62 88888.00 2015-04-11 23:20:59.125 101 12534.38 179.50 54690.62 88888.00 2015-04-11 23:20:59.250 101 12534.38 179.50 54690.62 88888.00 2015-04-11 23:20:59.375 101 12534.40 179.50 54690.60 88888.00 2015-04-11 23:20:59.500 101 12534.48 179.53 54690.60 88888.00 2015-04-11 23:20:59.625 101 12534.48 179.53 54690.60 88888.00 2015-04-11 23:20:59.750 101 12534.50 179.57 54690.60 88888.00 2015-04-11 23:20:59.875 101 12534.48 179.60 54690.60 88888.00 2015-04-11 23:21:00.000 101 12534.52 179.60 54690.60 88888.00 2015-04-11 23:21:00.125 101 12534.58 179.65 54690.60 88888.00 2015-04-11 23:21:00.250 101 12534.52 179.62 54690.60 88888.00 2015-04-11 23:21:00.375 101 12534.58 179.62 54690.57 88888.00 2015-04-11 23:21:00.500 101 12534.62 179.65 54690.57 88888.00 2015-04-11 23:21:00.625 101 12534.60 179.68 54690.60 88888.00 2015-04-11 23:21:00.750 101 12534.62 179.68 54690.57 88888.00 2015-04-11 23:21:00.875 101 12534.62 179.70 54690.57 88888.00 2015-04-11 23:21:01.000 101 12534.58 179.70 54690.53 88888.00 2015-04-11 23:21:01.125 101 12534.50 179.70 54690.55 88888.00 2015-04-11 23:21:01.250 101 12534.52 179.72 54690.57 88888.00 2015-04-11 23:21:01.375 101 12534.62 179.75 54690.57 88888.00 2015-04-11 23:21:01.500 101 12534.62 179.72 54690.55 88888.00 2015-04-11 23:21:01.625 101 12534.62 179.75 54690.55 88888.00 2015-04-11 23:21:01.750 101 12534.70 179.78 54690.57 88888.00 2015-04-11 23:21:01.875 101 12534.75 179.78 54690.57 88888.00 2015-04-11 23:21:02.000 101 12534.77 179.80 54690.57 88888.00 2015-04-11 23:21:02.125 101 12534.73 179.85 54690.55 88888.00 2015-04-11 23:21:02.250 101 12534.67 179.82 54690.57 88888.00 2015-04-11 23:21:02.375 101 12534.73 179.85 54690.57 88888.00 2015-04-11 23:21:02.500 101 12534.73 179.88 54690.55 88888.00 2015-04-11 23:21:02.625 101 12534.67 179.90 54690.57 88888.00 2015-04-11 23:21:02.750 101 12534.65 179.93 54690.57 88888.00 2015-04-11 23:21:02.875 101 12534.65 179.93 54690.55 88888.00 2015-04-11 23:21:03.000 101 12534.60 179.93 54690.53 88888.00 2015-04-11 23:21:03.125 101 12534.58 179.95 54690.55 88888.00 2015-04-11 23:21:03.250 101 12534.62 179.97 54690.60 88888.00 2015-04-11 23:21:03.375 101 12534.67 180.00 54690.57 88888.00 2015-04-11 23:21:03.500 101 12534.73 180.00 54690.57 88888.00 2015-04-11 23:21:03.625 101 12534.75 180.00 54690.57 88888.00 2015-04-11 23:21:03.750 101 12534.70 179.97 54690.57 88888.00 2015-04-11 23:21:03.875 101 12534.65 179.97 54690.55 88888.00 2015-04-11 23:21:04.000 101 12534.62 180.00 54690.55 88888.00 2015-04-11 23:21:04.125 101 12534.62 180.03 54690.57 88888.00 2015-04-11 23:21:04.250 101 12534.60 180.00 54690.60 88888.00 2015-04-11 23:21:04.375 101 12534.62 180.07 54690.60 88888.00 2015-04-11 23:21:04.500 101 12534.65 180.10 54690.60 88888.00 2015-04-11 23:21:04.625 101 12534.70 180.10 54690.60 88888.00 2015-04-11 23:21:04.750 101 12534.65 180.07 54690.55 88888.00 2015-04-11 23:21:04.875 101 12534.60 180.10 54690.57 88888.00 2015-04-11 23:21:05.000 101 12534.52 180.10 54690.55 88888.00 2015-04-11 23:21:05.125 101 12534.52 180.07 54690.57 88888.00 2015-04-11 23:21:05.250 101 12534.48 180.05 54690.60 88888.00 2015-04-11 23:21:05.375 101 12534.55 180.12 54690.62 88888.00 2015-04-11 23:21:05.500 101 12534.58 180.12 54690.60 88888.00 2015-04-11 23:21:05.625 101 12534.60 180.10 54690.60 88888.00 2015-04-11 23:21:05.750 101 12534.58 180.12 54690.60 88888.00 2015-04-11 23:21:05.875 101 12534.52 180.12 54690.60 88888.00 2015-04-11 23:21:06.000 101 12534.55 180.12 54690.57 88888.00 2015-04-11 23:21:06.125 101 12534.55 180.12 54690.57 88888.00 2015-04-11 23:21:06.250 101 12534.52 180.10 54690.60 88888.00 2015-04-11 23:21:06.375 101 12534.50 180.15 54690.60 88888.00 2015-04-11 23:21:06.500 101 12534.58 180.15 54690.60 88888.00 2015-04-11 23:21:06.625 101 12534.62 180.18 54690.60 88888.00 2015-04-11 23:21:06.750 101 12534.65 180.15 54690.60 88888.00 2015-04-11 23:21:06.875 101 12534.62 180.15 54690.60 88888.00 2015-04-11 23:21:07.000 101 12534.62 180.18 54690.62 88888.00 2015-04-11 23:21:07.125 101 12534.55 180.15 54690.60 88888.00 2015-04-11 23:21:07.250 101 12534.48 180.18 54690.62 88888.00 2015-04-11 23:21:07.375 101 12534.48 180.18 54690.62 88888.00 2015-04-11 23:21:07.500 101 12534.48 180.15 54690.60 88888.00 2015-04-11 23:21:07.625 101 12534.52 180.18 54690.62 88888.00 2015-04-11 23:21:07.750 101 12534.55 180.15 54690.65 88888.00 2015-04-11 23:21:07.875 101 12534.52 180.18 54690.65 88888.00 2015-04-11 23:21:08.000 101 12534.50 180.15 54690.62 88888.00 2015-04-11 23:21:08.125 101 12534.48 180.15 54690.60 88888.00 2015-04-11 23:21:08.250 101 12534.48 180.15 54690.62 88888.00 2015-04-11 23:21:08.375 101 12534.52 180.15 54690.62 88888.00 2015-04-11 23:21:08.500 101 12534.50 180.20 54690.68 88888.00 2015-04-11 23:21:08.625 101 12534.45 180.18 54690.68 88888.00 2015-04-11 23:21:08.750 101 12534.40 180.18 54690.65 88888.00 2015-04-11 23:21:08.875 101 12534.38 180.18 54690.62 88888.00 2015-04-11 23:21:09.000 101 12534.38 180.15 54690.60 88888.00 2015-04-11 23:21:09.125 101 12534.35 180.10 54690.65 88888.00 2015-04-11 23:21:09.250 101 12534.33 180.10 54690.70 88888.00 2015-04-11 23:21:09.375 101 12534.35 180.12 54690.68 88888.00 2015-04-11 23:21:09.500 101 12534.35 180.12 54690.68 88888.00 2015-04-11 23:21:09.625 101 12534.33 180.12 54690.68 88888.00 2015-04-11 23:21:09.750 101 12534.33 180.10 54690.68 88888.00 2015-04-11 23:21:09.875 101 12534.33 180.12 54690.68 88888.00 2015-04-11 23:21:10.000 101 12534.33 180.10 54690.70 88888.00 2015-04-11 23:21:10.125 101 12534.23 180.07 54690.70 88888.00 2015-04-11 23:21:10.250 101 12534.10 180.10 54690.70 88888.00 2015-04-11 23:21:10.375 101 12534.17 180.10 54690.72 88888.00 2015-04-11 23:21:10.500 101 12534.27 180.10 54690.72 88888.00 2015-04-11 23:21:10.625 101 12534.27 180.07 54690.72 88888.00 2015-04-11 23:21:10.750 101 12534.25 180.10 54690.72 88888.00 2015-04-11 23:21:10.875 101 12534.20 180.07 54690.72 88888.00 2015-04-11 23:21:11.000 101 12534.15 180.07 54690.70 88888.00 2015-04-11 23:21:11.125 101 12534.15 180.05 54690.75 88888.00 2015-04-11 23:21:11.250 101 12534.12 180.03 54690.72 88888.00 2015-04-11 23:21:11.375 101 12534.08 180.03 54690.72 88888.00 2015-04-11 23:21:11.500 101 12534.02 180.05 54690.75 88888.00 2015-04-11 23:21:11.625 101 12534.00 180.03 54690.80 88888.00 2015-04-11 23:21:11.750 101 12533.98 180.03 54690.75 88888.00 2015-04-11 23:21:11.875 101 12534.00 180.03 54690.75 88888.00 2015-04-11 23:21:12.000 101 12534.08 180.00 54690.75 88888.00 2015-04-11 23:21:12.125 101 12534.08 179.95 54690.78 88888.00 2015-04-11 23:21:12.250 101 12534.00 179.95 54690.78 88888.00 2015-04-11 23:21:12.375 101 12533.98 179.95 54690.75 88888.00 2015-04-11 23:21:12.500 101 12533.92 179.95 54690.78 88888.00 2015-04-11 23:21:12.625 101 12533.95 179.93 54690.78 88888.00 2015-04-11 23:21:12.750 101 12533.95 179.97 54690.80 88888.00 2015-04-11 23:21:12.875 101 12533.92 179.97 54690.82 88888.00 2015-04-11 23:21:13.000 101 12533.98 179.97 54690.85 88888.00 2015-04-11 23:21:13.125 101 12533.98 179.97 54690.82 88888.00 2015-04-11 23:21:13.250 101 12533.92 179.95 54690.82 88888.00 2015-04-11 23:21:13.375 101 12533.98 179.95 54690.82 88888.00 2015-04-11 23:21:13.500 101 12533.95 179.90 54690.82 88888.00 2015-04-11 23:21:13.625 101 12533.90 179.88 54690.78 88888.00 2015-04-11 23:21:13.750 101 12533.88 179.88 54690.80 88888.00 2015-04-11 23:21:13.875 101 12533.92 179.88 54690.80 88888.00 2015-04-11 23:21:14.000 101 12533.95 179.88 54690.80 88888.00 2015-04-11 23:21:14.125 101 12533.92 179.85 54690.80 88888.00 2015-04-11 23:21:14.250 101 12533.77 179.88 54690.82 88888.00 2015-04-11 23:21:14.375 101 12533.80 179.85 54690.80 88888.00 2015-04-11 23:21:14.500 101 12533.83 179.82 54690.80 88888.00 2015-04-11 23:21:14.625 101 12533.83 179.78 54690.78 88888.00 2015-04-11 23:21:14.750 101 12533.83 179.80 54690.78 88888.00 2015-04-11 23:21:14.875 101 12533.83 179.80 54690.80 88888.00 2015-04-11 23:21:15.000 101 12533.88 179.80 54690.78 88888.00 2015-04-11 23:21:15.125 101 12533.88 179.80 54690.75 88888.00 2015-04-11 23:21:15.250 101 12533.83 179.78 54690.80 88888.00 2015-04-11 23:21:15.375 101 12533.90 179.75 54690.75 88888.00 2015-04-11 23:21:15.500 101 12533.90 179.75 54690.78 88888.00 2015-04-11 23:21:15.625 101 12533.85 179.78 54690.78 88888.00 2015-04-11 23:21:15.750 101 12533.80 179.75 54690.75 88888.00 2015-04-11 23:21:15.875 101 12533.80 179.75 54690.80 88888.00 2015-04-11 23:21:16.000 101 12533.88 179.68 54690.78 88888.00 2015-04-11 23:21:16.125 101 12533.80 179.65 54690.82 88888.00 2015-04-11 23:21:16.250 101 12533.75 179.68 54690.85 88888.00 2015-04-11 23:21:16.375 101 12533.83 179.70 54690.88 88888.00 2015-04-11 23:21:16.500 101 12533.90 179.72 54690.88 88888.00 2015-04-11 23:21:16.625 101 12533.83 179.65 54690.85 88888.00 2015-04-11 23:21:16.750 101 12533.80 179.60 54690.82 88888.00 2015-04-11 23:21:16.875 101 12533.73 179.62 54690.85 88888.00 2015-04-11 23:21:17.000 101 12533.75 179.65 54690.85 88888.00 2015-04-11 23:21:17.125 101 12533.73 179.60 54690.88 88888.00 2015-04-11 23:21:17.250 101 12533.77 179.57 54690.88 88888.00 2015-04-11 23:21:17.375 101 12533.73 179.57 54690.85 88888.00 2015-04-11 23:21:17.500 101 12533.70 179.57 54690.85 88888.00 2015-04-11 23:21:17.625 101 12533.73 179.57 54690.85 88888.00 2015-04-11 23:21:17.750 101 12533.80 179.57 54690.88 88888.00 2015-04-11 23:21:17.875 101 12533.83 179.57 54690.90 88888.00 2015-04-11 23:21:18.000 101 12533.77 179.55 54690.93 88888.00 2015-04-11 23:21:18.125 101 12533.77 179.55 54690.93 88888.00 2015-04-11 23:21:18.250 101 12533.77 179.47 54690.88 88888.00 2015-04-11 23:21:18.375 101 12533.83 179.47 54690.82 88888.00 2015-04-11 23:21:18.500 101 12533.75 179.50 54690.85 88888.00 2015-04-11 23:21:18.625 101 12533.75 179.53 54690.88 88888.00 2015-04-11 23:21:18.750 101 12533.85 179.50 54690.85 88888.00 2015-04-11 23:21:18.875 101 12533.75 179.50 54690.90 88888.00 2015-04-11 23:21:19.000 101 12533.75 179.53 54690.85 88888.00 2015-04-11 23:21:19.125 101 12533.83 179.50 54690.85 88888.00 2015-04-11 23:21:19.250 101 12533.83 179.47 54690.85 88888.00 2015-04-11 23:21:19.375 101 12533.83 179.45 54690.88 88888.00 2015-04-11 23:21:19.500 101 12533.83 179.45 54690.88 88888.00 2015-04-11 23:21:19.625 101 12533.77 179.43 54690.88 88888.00 2015-04-11 23:21:19.750 101 12533.70 179.45 54690.88 88888.00 2015-04-11 23:21:19.875 101 12533.77 179.43 54690.93 88888.00 2015-04-11 23:21:20.000 101 12533.85 179.40 54690.93 88888.00 2015-04-11 23:21:20.125 101 12533.85 179.43 54690.95 88888.00 2015-04-11 23:21:20.250 101 12533.73 179.40 54690.93 88888.00 2015-04-11 23:21:20.375 101 12533.75 179.43 54690.95 88888.00 2015-04-11 23:21:20.500 101 12533.77 179.40 54690.97 88888.00 2015-04-11 23:21:20.625 101 12533.75 179.38 54690.90 88888.00 2015-04-11 23:21:20.750 101 12533.75 179.35 54690.88 88888.00 2015-04-11 23:21:20.875 101 12533.77 179.38 54690.93 88888.00 2015-04-11 23:21:21.000 101 12533.80 179.38 54690.93 88888.00 2015-04-11 23:21:21.125 101 12533.77 179.35 54690.93 88888.00 2015-04-11 23:21:21.250 101 12533.70 179.35 54690.93 88888.00 2015-04-11 23:21:21.375 101 12533.73 179.32 54690.90 88888.00 2015-04-11 23:21:21.500 101 12533.73 179.32 54690.93 88888.00 2015-04-11 23:21:21.625 101 12533.70 179.32 54690.95 88888.00 2015-04-11 23:21:21.750 101 12533.70 179.35 54690.93 88888.00 2015-04-11 23:21:21.875 101 12533.67 179.30 54690.95 88888.00 2015-04-11 23:21:22.000 101 12533.70 179.28 54690.95 88888.00 2015-04-11 23:21:22.125 101 12533.73 179.30 54690.97 88888.00 2015-04-11 23:21:22.250 101 12533.70 179.30 54690.97 88888.00 2015-04-11 23:21:22.375 101 12533.73 179.30 54690.97 88888.00 2015-04-11 23:21:22.500 101 12533.70 179.25 54690.95 88888.00 2015-04-11 23:21:22.625 101 12533.67 179.22 54690.95 88888.00 2015-04-11 23:21:22.750 101 12533.67 179.25 54690.95 88888.00 2015-04-11 23:21:22.875 101 12533.70 179.28 54690.97 88888.00 2015-04-11 23:21:23.000 101 12533.73 179.25 54690.97 88888.00 2015-04-11 23:21:23.125 101 12533.67 179.25 54690.97 88888.00 2015-04-11 23:21:23.250 101 12533.65 179.20 54690.95 88888.00 2015-04-11 23:21:23.375 101 12533.67 179.20 54690.95 88888.00 2015-04-11 23:21:23.500 101 12533.67 179.22 54690.97 88888.00 2015-04-11 23:21:23.625 101 12533.67 179.25 54690.97 88888.00 2015-04-11 23:21:23.750 101 12533.67 179.25 54690.97 88888.00 2015-04-11 23:21:23.875 101 12533.70 179.25 54690.97 88888.00 2015-04-11 23:21:24.000 101 12533.67 179.22 54690.95 88888.00 2015-04-11 23:21:24.125 101 12533.70 179.22 54691.00 88888.00 2015-04-11 23:21:24.250 101 12533.70 179.22 54690.97 88888.00 2015-04-11 23:21:24.375 101 12533.70 179.22 54690.97 88888.00 2015-04-11 23:21:24.500 101 12533.70 179.22 54690.97 88888.00 2015-04-11 23:21:24.625 101 12533.70 179.20 54690.97 88888.00 2015-04-11 23:21:24.750 101 12533.65 179.22 54690.95 88888.00 2015-04-11 23:21:24.875 101 12533.70 179.22 54691.00 88888.00 2015-04-11 23:21:25.000 101 12533.70 179.22 54691.00 88888.00 2015-04-11 23:21:25.125 101 12533.73 179.25 54691.03 88888.00 2015-04-11 23:21:25.250 101 12533.65 179.22 54691.00 88888.00 2015-04-11 23:21:25.375 101 12533.67 179.20 54690.97 88888.00 2015-04-11 23:21:25.500 101 12533.67 179.20 54690.97 88888.00 2015-04-11 23:21:25.625 101 12533.67 179.20 54690.95 88888.00 2015-04-11 23:21:25.750 101 12533.65 179.22 54690.97 88888.00 2015-04-11 23:21:25.875 101 12533.60 179.20 54690.97 88888.00 2015-04-11 23:21:26.000 101 12533.62 179.18 54690.95 88888.00 2015-04-11 23:21:26.125 101 12533.62 179.15 54690.95 88888.00 2015-04-11 23:21:26.250 101 12533.65 179.15 54690.97 88888.00 2015-04-11 23:21:26.375 101 12533.67 179.18 54690.97 88888.00 2015-04-11 23:21:26.500 101 12533.62 179.18 54690.97 88888.00 2015-04-11 23:21:26.625 101 12533.62 179.18 54690.97 88888.00 2015-04-11 23:21:26.750 101 12533.65 179.18 54690.97 88888.00 2015-04-11 23:21:26.875 101 12533.60 179.15 54690.97 88888.00 2015-04-11 23:21:27.000 101 12533.55 179.15 54690.95 88888.00 2015-04-11 23:21:27.125 101 12533.58 179.15 54690.97 88888.00 2015-04-11 23:21:27.250 101 12533.62 179.18 54690.97 88888.00 2015-04-11 23:21:27.375 101 12533.65 179.18 54691.00 88888.00 2015-04-11 23:21:27.500 101 12533.62 179.18 54690.97 88888.00 2015-04-11 23:21:27.625 101 12533.65 179.12 54691.00 88888.00 2015-04-11 23:21:27.750 101 12533.62 179.12 54691.00 88888.00 2015-04-11 23:21:27.875 101 12533.65 179.12 54691.00 88888.00 2015-04-11 23:21:28.000 101 12533.67 179.12 54691.00 88888.00 2015-04-11 23:21:28.125 101 12533.70 179.18 54691.03 88888.00 2015-04-11 23:21:28.250 101 12533.73 179.12 54691.05 88888.00 2015-04-11 23:21:28.375 101 12533.70 179.12 54691.03 88888.00 2015-04-11 23:21:28.500 101 12533.67 179.12 54690.97 88888.00 2015-04-11 23:21:28.625 101 12533.65 179.15 54691.03 88888.00 2015-04-11 23:21:28.750 101 12533.65 179.18 54691.00 88888.00 2015-04-11 23:21:28.875 101 12533.60 179.18 54691.03 88888.00 2015-04-11 23:21:29.000 101 12533.60 179.18 54691.03 88888.00 2015-04-11 23:21:29.125 101 12533.58 179.18 54690.97 88888.00 2015-04-11 23:21:29.250 101 12533.50 179.18 54690.97 88888.00 2015-04-11 23:21:29.375 101 12533.60 179.18 54691.00 88888.00 2015-04-11 23:21:29.500 101 12533.67 179.18 54691.05 88888.00 2015-04-11 23:21:29.625 101 12533.70 179.20 54691.00 88888.00 2015-04-11 23:21:29.750 101 12533.62 179.18 54691.00 88888.00 2015-04-11 23:21:29.875 101 12533.62 179.20 54691.00 88888.00 2015-04-11 23:21:30.000 101 12533.58 179.22 54691.00 88888.00 2015-04-11 23:21:30.125 101 12533.60 179.22 54691.03 88888.00 2015-04-11 23:21:30.250 101 12533.58 179.22 54691.03 88888.00 2015-04-11 23:21:30.375 101 12533.67 179.25 54691.00 88888.00 2015-04-11 23:21:30.500 101 12533.67 179.25 54690.97 88888.00 2015-04-11 23:21:30.625 101 12533.65 179.25 54691.03 88888.00 2015-04-11 23:21:30.750 101 12533.70 179.28 54691.03 88888.00 2015-04-11 23:21:30.875 101 12533.73 179.28 54691.05 88888.00 2015-04-11 23:21:31.000 101 12533.67 179.30 54691.05 88888.00 2015-04-11 23:21:31.125 101 12533.62 179.28 54691.00 88888.00 2015-04-11 23:21:31.250 101 12533.58 179.25 54690.97 88888.00 2015-04-11 23:21:31.375 101 12533.58 179.25 54690.97 88888.00 2015-04-11 23:21:31.500 101 12533.58 179.28 54691.00 88888.00 2015-04-11 23:21:31.625 101 12533.58 179.28 54691.00 88888.00 2015-04-11 23:21:31.750 101 12533.62 179.30 54691.00 88888.00 2015-04-11 23:21:31.875 101 12533.67 179.32 54690.97 88888.00 2015-04-11 23:21:32.000 101 12533.62 179.32 54690.97 88888.00 2015-04-11 23:21:32.125 101 12533.58 179.32 54690.95 88888.00 2015-04-11 23:21:32.250 101 12533.60 179.32 54690.97 88888.00 2015-04-11 23:21:32.375 101 12533.60 179.35 54690.95 88888.00 2015-04-11 23:21:32.500 101 12533.60 179.43 54690.95 88888.00 2015-04-11 23:21:32.625 101 12533.62 179.47 54690.97 88888.00 2015-04-11 23:21:32.750 101 12533.67 179.45 54690.97 88888.00 2015-04-11 23:21:32.875 101 12533.67 179.47 54690.97 88888.00 2015-04-11 23:21:33.000 101 12533.65 179.47 54690.97 88888.00 2015-04-11 23:21:33.125 101 12533.58 179.45 54691.00 88888.00 2015-04-11 23:21:33.250 101 12533.55 179.47 54691.05 88888.00 2015-04-11 23:21:33.375 101 12533.62 179.53 54691.03 88888.00 2015-04-11 23:21:33.500 101 12533.70 179.53 54691.03 88888.00 2015-04-11 23:21:33.625 101 12533.70 179.55 54691.00 88888.00 2015-04-11 23:21:33.750 101 12533.62 179.55 54691.00 88888.00 2015-04-11 23:21:33.875 101 12533.60 179.57 54690.97 88888.00 2015-04-11 23:21:34.000 101 12533.70 179.60 54690.97 88888.00 2015-04-11 23:21:34.125 101 12533.83 179.62 54691.03 88888.00 2015-04-11 23:21:34.250 101 12533.73 179.65 54691.00 88888.00 2015-04-11 23:21:34.375 101 12533.67 179.68 54691.03 88888.00 2015-04-11 23:21:34.500 101 12533.70 179.68 54691.00 88888.00 2015-04-11 23:21:34.625 101 12533.73 179.65 54691.00 88888.00 2015-04-11 23:21:34.750 101 12533.67 179.68 54690.97 88888.00 2015-04-11 23:21:34.875 101 12533.65 179.70 54691.00 88888.00 2015-04-11 23:21:35.000 101 12533.67 179.72 54691.00 88888.00 2015-04-11 23:21:35.125 101 12533.65 179.72 54691.00 88888.00 2015-04-11 23:21:35.250 101 12533.67 179.72 54690.95 88888.00 2015-04-11 23:21:35.375 101 12533.75 179.75 54690.93 88888.00 2015-04-11 23:21:35.500 101 12533.80 179.78 54690.95 88888.00 2015-04-11 23:21:35.625 101 12533.80 179.78 54690.95 88888.00 2015-04-11 23:21:35.750 101 12533.80 179.80 54690.95 88888.00 2015-04-11 23:21:35.875 101 12533.75 179.80 54690.97 88888.00 2015-04-11 23:21:36.000 101 12533.73 179.80 54690.95 88888.00 2015-04-11 23:21:36.125 101 12533.73 179.82 54690.97 88888.00 2015-04-11 23:21:36.250 101 12533.67 179.80 54690.97 88888.00 2015-04-11 23:21:36.375 101 12533.73 179.82 54690.95 88888.00 2015-04-11 23:21:36.500 101 12533.75 179.82 54690.95 88888.00 2015-04-11 23:21:36.625 101 12533.80 179.85 54690.93 88888.00 2015-04-11 23:21:36.750 101 12533.83 179.85 54690.93 88888.00 2015-04-11 23:21:36.875 101 12533.80 179.88 54690.97 88888.00 2015-04-11 23:21:37.000 101 12533.80 179.90 54690.93 88888.00 2015-04-11 23:21:37.125 101 12533.80 179.88 54690.95 88888.00 2015-04-11 23:21:37.250 101 12533.80 179.93 54690.95 88888.00 2015-04-11 23:21:37.375 101 12533.85 179.97 54690.95 88888.00 2015-04-11 23:21:37.500 101 12533.80 179.97 54690.95 88888.00 2015-04-11 23:21:37.625 101 12533.80 179.95 54690.93 88888.00 2015-04-11 23:21:37.750 101 12533.85 179.93 54690.90 88888.00 2015-04-11 23:21:37.875 101 12533.88 179.95 54690.90 88888.00 2015-04-11 23:21:38.000 101 12533.85 179.97 54690.90 88888.00 2015-04-11 23:21:38.125 101 12533.90 180.00 54690.95 88888.00 2015-04-11 23:21:38.250 101 12533.92 180.00 54690.95 88888.00 2015-04-11 23:21:38.375 101 12533.98 180.05 54690.90 88888.00 2015-04-11 23:21:38.500 101 12533.98 180.03 54690.90 88888.00 2015-04-11 23:21:38.625 101 12533.92 180.03 54690.88 88888.00 2015-04-11 23:21:38.750 101 12533.88 180.05 54690.90 88888.00 2015-04-11 23:21:38.875 101 12533.88 180.07 54690.90 88888.00 2015-04-11 23:21:39.000 101 12533.92 180.05 54690.90 88888.00 2015-04-11 23:21:39.125 101 12533.98 180.03 54690.90 88888.00 2015-04-11 23:21:39.250 101 12533.92 180.03 54690.88 88888.00 2015-04-11 23:21:39.375 101 12533.98 180.05 54690.88 88888.00 2015-04-11 23:21:39.500 101 12533.98 180.07 54690.90 88888.00 2015-04-11 23:21:39.625 101 12534.00 180.07 54690.90 88888.00 2015-04-11 23:21:39.750 101 12533.95 180.07 54690.90 88888.00 2015-04-11 23:21:39.875 101 12533.90 180.05 54690.90 88888.00 2015-04-11 23:21:40.000 101 12533.88 180.05 54690.90 88888.00 2015-04-11 23:21:40.125 101 12533.90 180.10 54690.93 88888.00 2015-04-11 23:21:40.250 101 12533.98 180.10 54690.97 88888.00 2015-04-11 23:21:40.375 101 12534.05 180.10 54690.95 88888.00 2015-04-11 23:21:40.500 101 12533.98 180.10 54690.90 88888.00 2015-04-11 23:21:40.625 101 12533.92 180.10 54690.88 88888.00 2015-04-11 23:21:40.750 101 12533.98 180.10 54690.88 88888.00 2015-04-11 23:21:40.875 101 12533.95 180.10 54690.88 88888.00 2015-04-11 23:21:41.000 101 12533.95 180.12 54690.88 88888.00 2015-04-11 23:21:41.125 101 12533.92 180.12 54690.88 88888.00 2015-04-11 23:21:41.250 101 12533.98 180.12 54690.88 88888.00 2015-04-11 23:21:41.375 101 12534.00 180.10 54690.90 88888.00 2015-04-11 23:21:41.500 101 12533.95 180.10 54690.93 88888.00 2015-04-11 23:21:41.625 101 12533.98 180.10 54690.90 88888.00 2015-04-11 23:21:41.750 101 12534.00 180.10 54690.85 88888.00 2015-04-11 23:21:41.875 101 12533.98 180.12 54690.88 88888.00 2015-04-11 23:21:42.000 101 12533.95 180.07 54690.88 88888.00 2015-04-11 23:21:42.125 101 12534.00 180.10 54690.90 88888.00 2015-04-11 23:21:42.250 101 12533.98 180.12 54690.90 88888.00 2015-04-11 23:21:42.375 101 12533.92 180.12 54690.85 88888.00 2015-04-11 23:21:42.500 101 12533.92 180.10 54690.85 88888.00 2015-04-11 23:21:42.625 101 12533.95 180.12 54690.88 88888.00 2015-04-11 23:21:42.750 101 12534.02 180.15 54690.90 88888.00 2015-04-11 23:21:42.875 101 12534.05 180.12 54690.88 88888.00 2015-04-11 23:21:43.000 101 12534.00 180.15 54690.88 88888.00 2015-04-11 23:21:43.125 101 12533.92 180.18 54690.90 88888.00 2015-04-11 23:21:43.250 101 12533.95 180.12 54690.88 88888.00 2015-04-11 23:21:43.375 101 12534.02 180.12 54690.85 88888.00 2015-04-11 23:21:43.500 101 12534.05 180.15 54690.88 88888.00 2015-04-11 23:21:43.625 101 12534.05 180.20 54690.93 88888.00 2015-04-11 23:21:43.750 101 12534.05 180.18 54690.90 88888.00 2015-04-11 23:21:43.875 101 12534.02 180.12 54690.88 88888.00 2015-04-11 23:21:44.000 101 12533.98 180.10 54690.88 88888.00 2015-04-11 23:21:44.125 101 12533.98 180.15 54690.93 88888.00 2015-04-11 23:21:44.250 101 12533.88 180.12 54690.93 88888.00 2015-04-11 23:21:44.375 101 12533.88 180.18 54690.95 88888.00 2015-04-11 23:21:44.500 101 12533.90 180.18 54690.95 88888.00 2015-04-11 23:21:44.625 101 12533.95 180.15 54690.93 88888.00 2015-04-11 23:21:44.750 101 12533.95 180.12 54690.93 88888.00 2015-04-11 23:21:44.875 101 12533.95 180.18 54690.95 88888.00 2015-04-11 23:21:45.000 101 12533.92 180.15 54690.93 88888.00 2015-04-11 23:21:45.125 101 12533.92 180.12 54690.95 88888.00 2015-04-11 23:21:45.250 101 12533.92 180.10 54690.90 88888.00 2015-04-11 23:21:45.375 101 12533.95 180.10 54690.93 88888.00 2015-04-11 23:21:45.500 101 12533.90 180.12 54690.90 88888.00 2015-04-11 23:21:45.625 101 12533.88 180.12 54690.93 88888.00 2015-04-11 23:21:45.750 101 12533.85 180.10 54690.93 88888.00 2015-04-11 23:21:45.875 101 12533.80 180.07 54690.93 88888.00 2015-04-11 23:21:46.000 101 12533.83 180.07 54690.93 88888.00 2015-04-11 23:21:46.125 101 12533.80 180.10 54690.93 88888.00 2015-04-11 23:21:46.250 101 12533.77 180.07 54690.90 88888.00 2015-04-11 23:21:46.375 101 12533.77 180.10 54690.85 88888.00 2015-04-11 23:21:46.500 101 12533.80 180.10 54690.90 88888.00 2015-04-11 23:21:46.625 101 12533.88 180.10 54690.93 88888.00 2015-04-11 23:21:46.750 101 12533.85 180.15 54690.90 88888.00 2015-04-11 23:21:46.875 101 12533.83 180.07 54690.90 88888.00 2015-04-11 23:21:47.000 101 12533.85 180.07 54690.85 88888.00 2015-04-11 23:21:47.125 101 12533.83 180.12 54690.90 88888.00 2015-04-11 23:21:47.250 101 12533.80 180.10 54690.93 88888.00 2015-04-11 23:21:47.375 101 12533.80 180.10 54690.93 88888.00 2015-04-11 23:21:47.500 101 12533.83 180.10 54690.90 88888.00 2015-04-11 23:21:47.625 101 12533.83 180.10 54690.93 88888.00 2015-04-11 23:21:47.750 101 12533.85 180.10 54690.93 88888.00 2015-04-11 23:21:47.875 101 12533.80 180.10 54690.93 88888.00 2015-04-11 23:21:48.000 101 12533.80 180.07 54690.90 88888.00 2015-04-11 23:21:48.125 101 12533.75 180.07 54690.90 88888.00 2015-04-11 23:21:48.250 101 12533.75 180.07 54690.90 88888.00 2015-04-11 23:21:48.375 101 12533.75 180.10 54690.90 88888.00 2015-04-11 23:21:48.500 101 12533.73 180.07 54690.93 88888.00 2015-04-11 23:21:48.625 101 12533.75 180.07 54690.93 88888.00 2015-04-11 23:21:48.750 101 12533.73 180.10 54690.93 88888.00 2015-04-11 23:21:48.875 101 12533.70 180.10 54690.90 88888.00 2015-04-11 23:21:49.000 101 12533.65 180.07 54690.90 88888.00 2015-04-11 23:21:49.125 101 12533.67 180.07 54690.90 88888.00 2015-04-11 23:21:49.250 101 12533.70 180.05 54690.90 88888.00 2015-04-11 23:21:49.375 101 12533.73 180.05 54690.90 88888.00 2015-04-11 23:21:49.500 101 12533.70 180.10 54690.90 88888.00 2015-04-11 23:21:49.625 101 12533.65 180.10 54690.93 88888.00 2015-04-11 23:21:49.750 101 12533.62 180.07 54690.90 88888.00 2015-04-11 23:21:49.875 101 12533.65 180.10 54690.88 88888.00 2015-04-11 23:21:50.000 101 12533.70 180.12 54690.88 88888.00 2015-04-11 23:21:50.125 101 12533.70 180.12 54690.88 88888.00 2015-04-11 23:21:50.250 101 12533.70 180.07 54690.85 88888.00 2015-04-11 23:21:50.375 101 12533.73 180.05 54690.88 88888.00 2015-04-11 23:21:50.500 101 12533.77 180.07 54690.90 88888.00 2015-04-11 23:21:50.625 101 12533.70 180.12 54690.93 88888.00 2015-04-11 23:21:50.750 101 12533.67 180.10 54690.90 88888.00 2015-04-11 23:21:50.875 101 12533.67 180.12 54690.88 88888.00 2015-04-11 23:21:51.000 101 12533.80 180.10 54690.82 88888.00 2015-04-11 23:21:51.125 101 12533.85 180.12 54690.85 88888.00 2015-04-11 23:21:51.250 101 12533.77 180.10 54690.90 88888.00 2015-04-11 23:21:51.375 101 12533.73 180.12 54690.88 88888.00 2015-04-11 23:21:51.500 101 12533.73 180.12 54690.88 88888.00 2015-04-11 23:21:51.625 101 12533.77 180.15 54690.85 88888.00 2015-04-11 23:21:51.750 101 12533.83 180.15 54690.88 88888.00 2015-04-11 23:21:51.875 101 12533.83 180.18 54690.93 88888.00 2015-04-11 23:21:52.000 101 12533.75 180.12 54690.85 88888.00 2015-04-11 23:21:52.125 101 12533.73 180.10 54690.85 88888.00 2015-04-11 23:21:52.250 101 12533.77 180.12 54690.85 88888.00 2015-04-11 23:21:52.375 101 12533.88 180.15 54690.88 88888.00 2015-04-11 23:21:52.500 101 12533.88 180.15 54690.85 88888.00 2015-04-11 23:21:52.625 101 12533.88 180.15 54690.82 88888.00 2015-04-11 23:21:52.750 101 12533.83 180.15 54690.85 88888.00 2015-04-11 23:21:52.875 101 12533.80 180.15 54690.82 88888.00 2015-04-11 23:21:53.000 101 12533.88 180.12 54690.80 88888.00 2015-04-11 23:21:53.125 101 12533.90 180.15 54690.80 88888.00 2015-04-11 23:21:53.250 101 12533.92 180.15 54690.85 88888.00 2015-04-11 23:21:53.375 101 12533.95 180.18 54690.85 88888.00 2015-04-11 23:21:53.500 101 12533.95 180.20 54690.85 88888.00 2015-04-11 23:21:53.625 101 12533.98 180.22 54690.82 88888.00 2015-04-11 23:21:53.750 101 12533.92 180.18 54690.78 88888.00 2015-04-11 23:21:53.875 101 12533.90 180.20 54690.78 88888.00 2015-04-11 23:21:54.000 101 12533.92 180.25 54690.78 88888.00 2015-04-11 23:21:54.125 101 12534.00 180.22 54690.80 88888.00 2015-04-11 23:21:54.250 101 12533.92 180.20 54690.82 88888.00 2015-04-11 23:21:54.375 101 12533.95 180.28 54690.82 88888.00 2015-04-11 23:21:54.500 101 12534.00 180.25 54690.80 88888.00 2015-04-11 23:21:54.625 101 12534.02 180.25 54690.78 88888.00 2015-04-11 23:21:54.750 101 12534.02 180.20 54690.78 88888.00 2015-04-11 23:21:54.875 101 12534.05 180.22 54690.75 88888.00 2015-04-11 23:21:55.000 101 12534.00 180.22 54690.70 88888.00 2015-04-11 23:21:55.125 101 12534.00 180.22 54690.75 88888.00 2015-04-11 23:21:55.250 101 12534.02 180.20 54690.78 88888.00 2015-04-11 23:21:55.375 101 12534.08 180.20 54690.75 88888.00 2015-04-11 23:21:55.500 101 12534.10 180.22 54690.75 88888.00 2015-04-11 23:21:55.625 101 12534.10 180.22 54690.78 88888.00 2015-04-11 23:21:55.750 101 12534.12 180.22 54690.78 88888.00 2015-04-11 23:21:55.875 101 12534.15 180.25 54690.78 88888.00 2015-04-11 23:21:56.000 101 12534.20 180.22 54690.75 88888.00 2015-04-11 23:21:56.125 101 12534.23 180.22 54690.72 88888.00 2015-04-11 23:21:56.250 101 12534.20 180.25 54690.80 88888.00 2015-04-11 23:21:56.375 101 12534.12 180.20 54690.78 88888.00 2015-04-11 23:21:56.500 101 12534.17 180.22 54690.78 88888.00 2015-04-11 23:21:56.625 101 12534.20 180.25 54690.75 88888.00 2015-04-11 23:21:56.750 101 12534.15 180.25 54690.75 88888.00 2015-04-11 23:21:56.875 101 12534.15 180.28 54690.75 88888.00 2015-04-11 23:21:57.000 101 12534.17 180.30 54690.75 88888.00 2015-04-11 23:21:57.125 101 12534.27 180.32 54690.75 88888.00 2015-04-11 23:21:57.250 101 12534.25 180.35 54690.78 88888.00 2015-04-11 23:21:57.375 101 12534.33 180.35 54690.80 88888.00 2015-04-11 23:21:57.500 101 12534.35 180.32 54690.78 88888.00 2015-04-11 23:21:57.625 101 12534.35 180.30 54690.75 88888.00 2015-04-11 23:21:57.750 101 12534.38 180.30 54690.78 88888.00 2015-04-11 23:21:57.875 101 12534.40 180.30 54690.80 88888.00 2015-04-11 23:21:58.000 101 12534.38 180.25 54690.78 88888.00 2015-04-11 23:21:58.125 101 12534.33 180.25 54690.75 88888.00 2015-04-11 23:21:58.250 101 12534.25 180.28 54690.75 88888.00 2015-04-11 23:21:58.375 101 12534.33 180.25 54690.72 88888.00 2015-04-11 23:21:58.500 101 12534.33 180.32 54690.75 88888.00 2015-04-11 23:21:58.625 101 12534.33 180.32 54690.78 88888.00 2015-04-11 23:21:58.750 101 12534.38 180.30 54690.75 88888.00 2015-04-11 23:21:58.875 101 12534.35 180.25 54690.75 88888.00 2015-04-11 23:21:59.000 101 12534.38 180.28 54690.72 88888.00 2015-04-11 23:21:59.125 101 12534.40 180.32 54690.72 88888.00 2015-04-11 23:21:59.250 101 12534.38 180.25 54690.75 88888.00 2015-04-11 23:21:59.375 101 12534.40 180.30 54690.75 88888.00 2015-04-11 23:21:59.500 101 12534.40 180.28 54690.75 88888.00 2015-04-11 23:21:59.625 101 12534.42 180.25 54690.75 88888.00 2015-04-11 23:21:59.750 101 12534.45 180.28 54690.72 88888.00 2015-04-11 23:21:59.875 101 12534.48 180.30 54690.75 88888.00 2015-04-11 23:22:00.000 101 12534.45 180.30 54690.70 88888.00 2015-04-11 23:22:00.125 101 12534.48 180.28 54690.72 88888.00 2015-04-11 23:22:00.250 101 12534.48 180.30 54690.75 88888.00 2015-04-11 23:22:00.375 101 12534.48 180.30 54690.75 88888.00 2015-04-11 23:22:00.500 101 12534.48 180.28 54690.75 88888.00 2015-04-11 23:22:00.625 101 12534.48 180.28 54690.70 88888.00 2015-04-11 23:22:00.750 101 12534.48 180.30 54690.75 88888.00 2015-04-11 23:22:00.875 101 12534.52 180.25 54690.72 88888.00 2015-04-11 23:22:01.000 101 12534.52 180.30 54690.75 88888.00 2015-04-11 23:22:01.125 101 12534.48 180.30 54690.75 88888.00 2015-04-11 23:22:01.250 101 12534.40 180.28 54690.78 88888.00 2015-04-11 23:22:01.375 101 12534.48 180.28 54690.75 88888.00 2015-04-11 23:22:01.500 101 12534.50 180.25 54690.78 88888.00 2015-04-11 23:22:01.625 101 12534.48 180.28 54690.75 88888.00 2015-04-11 23:22:01.750 101 12534.42 180.25 54690.78 88888.00 2015-04-11 23:22:01.875 101 12534.42 180.22 54690.75 88888.00 2015-04-11 23:22:02.000 101 12534.45 180.25 54690.78 88888.00 2015-04-11 23:22:02.125 101 12534.45 180.25 54690.75 88888.00 2015-04-11 23:22:02.250 101 12534.42 180.22 54690.75 88888.00 2015-04-11 23:22:02.375 101 12534.42 180.22 54690.75 88888.00 2015-04-11 23:22:02.500 101 12534.50 180.25 54690.78 88888.00 2015-04-11 23:22:02.625 101 12534.52 180.22 54690.78 88888.00 2015-04-11 23:22:02.750 101 12534.48 180.18 54690.80 88888.00 2015-04-11 23:22:02.875 101 12534.42 180.18 54690.75 88888.00 2015-04-11 23:22:03.000 101 12534.45 180.20 54690.75 88888.00 2015-04-11 23:22:03.125 101 12534.48 180.22 54690.82 88888.00 2015-04-11 23:22:03.250 101 12534.40 180.22 54690.82 88888.00 2015-04-11 23:22:03.375 101 12534.42 180.22 54690.82 88888.00 2015-04-11 23:22:03.500 101 12534.45 180.18 54690.80 88888.00 2015-04-11 23:22:03.625 101 12534.40 180.15 54690.82 88888.00 2015-04-11 23:22:03.750 101 12534.38 180.15 54690.85 88888.00 2015-04-11 23:22:03.875 101 12534.35 180.12 54690.80 88888.00 2015-04-11 23:22:04.000 101 12534.38 180.15 54690.80 88888.00 2015-04-11 23:22:04.125 101 12534.35 180.18 54690.78 88888.00 2015-04-11 23:22:04.250 101 12534.27 180.15 54690.82 88888.00 2015-04-11 23:22:04.375 101 12534.35 180.15 54690.82 88888.00 2015-04-11 23:22:04.500 101 12534.38 180.12 54690.82 88888.00 2015-04-11 23:22:04.625 101 12534.35 180.10 54690.80 88888.00 2015-04-11 23:22:04.750 101 12534.33 180.15 54690.80 88888.00 2015-04-11 23:22:04.875 101 12534.33 180.10 54690.85 88888.00 2015-04-11 23:22:05.000 101 12534.33 180.12 54690.88 88888.00 2015-04-11 23:22:05.125 101 12534.33 180.12 54690.88 88888.00 2015-04-11 23:22:05.250 101 12534.20 180.10 54690.88 88888.00 2015-04-11 23:22:05.375 101 12534.25 180.12 54690.85 88888.00 2015-04-11 23:22:05.500 101 12534.27 180.10 54690.85 88888.00 2015-04-11 23:22:05.625 101 12534.30 180.10 54690.85 88888.00 2015-04-11 23:22:05.750 101 12534.25 180.10 54690.85 88888.00 2015-04-11 23:22:05.875 101 12534.23 180.07 54690.88 88888.00 2015-04-11 23:22:06.000 101 12534.17 180.07 54690.85 88888.00 2015-04-11 23:22:06.125 101 12534.17 180.07 54690.85 88888.00 2015-04-11 23:22:06.250 101 12534.17 180.07 54690.90 88888.00 2015-04-11 23:22:06.375 101 12534.17 180.07 54690.90 88888.00 2015-04-11 23:22:06.500 101 12534.17 180.07 54690.95 88888.00 2015-04-11 23:22:06.625 101 12534.23 180.05 54690.88 88888.00 2015-04-11 23:22:06.750 101 12534.23 180.05 54690.90 88888.00 2015-04-11 23:22:06.875 101 12534.20 180.05 54690.90 88888.00 2015-04-11 23:22:07.000 101 12534.17 180.07 54690.93 88888.00 2015-04-11 23:22:07.125 101 12534.17 180.07 54690.95 88888.00 2015-04-11 23:22:07.250 101 12534.10 180.03 54690.90 88888.00 2015-04-11 23:22:07.375 101 12534.12 180.07 54690.93 88888.00 2015-04-11 23:22:07.500 101 12534.10 180.07 54690.95 88888.00 2015-04-11 23:22:07.625 101 12534.05 180.00 54690.95 88888.00 2015-04-11 23:22:07.750 101 12534.02 180.03 54690.95 88888.00 2015-04-11 23:22:07.875 101 12534.02 180.05 54690.95 88888.00 2015-04-11 23:22:08.000 101 12534.00 180.00 54690.93 88888.00 2015-04-11 23:22:08.125 101 12534.00 180.00 54690.95 88888.00 2015-04-11 23:22:08.250 101 12533.90 180.03 54690.97 88888.00 2015-04-11 23:22:08.375 101 12533.90 180.05 54691.00 88888.00 2015-04-11 23:22:08.500 101 12533.92 180.05 54690.95 88888.00 2015-04-11 23:22:08.625 101 12533.90 180.05 54690.93 88888.00 2015-04-11 23:22:08.750 101 12533.88 180.03 54690.93 88888.00 2015-04-11 23:22:08.875 101 12533.95 180.05 54690.97 88888.00 2015-04-11 23:22:09.000 101 12533.92 180.05 54691.00 88888.00 2015-04-11 23:22:09.125 101 12533.85 180.05 54691.03 88888.00 2015-04-11 23:22:09.250 101 12533.85 180.03 54690.97 88888.00 2015-04-11 23:22:09.375 101 12533.85 180.05 54690.95 88888.00 2015-04-11 23:22:09.500 101 12533.83 180.03 54690.95 88888.00 2015-04-11 23:22:09.625 101 12533.80 180.05 54690.97 88888.00 2015-04-11 23:22:09.750 101 12533.83 180.07 54691.00 88888.00 2015-04-11 23:22:09.875 101 12533.85 180.10 54691.03 88888.00 2015-04-11 23:22:10.000 101 12533.85 180.07 54691.00 88888.00 2015-04-11 23:22:10.125 101 12533.80 180.10 54691.00 88888.00 2015-04-11 23:22:10.250 101 12533.75 180.05 54691.03 88888.00 2015-04-11 23:22:10.375 101 12533.73 180.05 54691.00 88888.00 2015-04-11 23:22:10.500 101 12533.70 180.03 54690.97 88888.00 2015-04-11 23:22:10.625 101 12533.75 180.05 54691.03 88888.00 2015-04-11 23:22:10.750 101 12533.77 180.07 54691.03 88888.00 2015-04-11 23:22:10.875 101 12533.73 180.07 54691.03 88888.00 2015-04-11 23:22:11.000 101 12533.67 180.10 54691.00 88888.00 2015-04-11 23:22:11.125 101 12533.70 180.07 54691.00 88888.00 2015-04-11 23:22:11.250 101 12533.70 180.03 54691.03 88888.00 2015-04-11 23:22:11.375 101 12533.73 180.03 54691.00 88888.00 2015-04-11 23:22:11.500 101 12533.73 180.10 54691.05 88888.00 2015-04-11 23:22:11.625 101 12533.70 180.10 54691.05 88888.00 2015-04-11 23:22:11.750 101 12533.67 180.07 54691.03 88888.00 2015-04-11 23:22:11.875 101 12533.62 180.07 54691.05 88888.00 2015-04-11 23:22:12.000 101 12533.62 180.10 54691.05 88888.00 2015-04-11 23:22:12.125 101 12533.65 180.12 54691.03 88888.00 2015-04-11 23:22:12.250 101 12533.62 180.10 54691.03 88888.00 2015-04-11 23:22:12.375 101 12533.65 180.12 54691.03 88888.00 2015-04-11 23:22:12.500 101 12533.67 180.12 54691.03 88888.00 2015-04-11 23:22:12.625 101 12533.67 180.15 54691.03 88888.00 2015-04-11 23:22:12.750 101 12533.70 180.12 54691.03 88888.00 2015-04-11 23:22:12.875 101 12533.75 180.15 54691.07 88888.00 2015-04-11 23:22:13.000 101 12533.75 180.15 54691.07 88888.00 2015-04-11 23:22:13.125 101 12533.75 180.20 54691.07 88888.00 2015-04-11 23:22:13.250 101 12533.75 180.18 54691.07 88888.00 2015-04-11 23:22:13.375 101 12533.83 180.22 54691.05 88888.00 2015-04-11 23:22:13.500 101 12533.83 180.20 54691.03 88888.00 2015-04-11 23:22:13.625 101 12533.80 180.18 54691.03 88888.00 2015-04-11 23:22:13.750 101 12533.75 180.18 54691.03 88888.00 2015-04-11 23:22:13.875 101 12533.75 180.18 54691.03 88888.00 2015-04-11 23:22:14.000 101 12533.80 180.18 54691.03 88888.00 2015-04-11 23:22:14.125 101 12533.75 180.20 54691.03 88888.00 2015-04-11 23:22:14.250 101 12533.73 180.22 54691.03 88888.00 2015-04-11 23:22:14.375 101 12533.77 180.22 54691.00 88888.00 2015-04-11 23:22:14.500 101 12533.80 180.22 54691.03 88888.00 2015-04-11 23:22:14.625 101 12533.80 180.22 54691.03 88888.00 2015-04-11 23:22:14.750 101 12533.75 180.25 54691.05 88888.00 2015-04-11 23:22:14.875 101 12533.75 180.25 54691.05 88888.00 2015-04-11 23:22:15.000 101 12533.73 180.28 54691.05 88888.00 2015-04-11 23:22:15.125 101 12533.73 180.30 54691.05 88888.00 2015-04-11 23:22:15.250 101 12533.70 180.28 54691.05 88888.00 2015-04-11 23:22:15.375 101 12533.70 180.28 54691.03 88888.00 2015-04-11 23:22:15.500 101 12533.73 180.25 54691.05 88888.00 2015-04-11 23:22:15.625 101 12533.70 180.25 54691.03 88888.00 2015-04-11 23:22:15.750 101 12533.73 180.28 54691.03 88888.00 2015-04-11 23:22:15.875 101 12533.75 180.25 54691.03 88888.00 2015-04-11 23:22:16.000 101 12533.80 180.28 54691.03 88888.00 2015-04-11 23:22:16.125 101 12533.75 180.32 54691.05 88888.00 2015-04-11 23:22:16.250 101 12533.70 180.30 54691.05 88888.00 2015-04-11 23:22:16.375 101 12533.77 180.32 54691.07 88888.00 2015-04-11 23:22:16.500 101 12533.83 180.32 54691.07 88888.00 2015-04-11 23:22:16.625 101 12533.80 180.30 54691.10 88888.00 2015-04-11 23:22:16.750 101 12533.75 180.30 54691.10 88888.00 2015-04-11 23:22:16.875 101 12533.70 180.30 54691.05 88888.00 2015-04-11 23:22:17.000 101 12533.73 180.30 54691.03 88888.00 2015-04-11 23:22:17.125 101 12533.70 180.28 54691.03 88888.00 2015-04-11 23:22:17.250 101 12533.73 180.25 54691.03 88888.00 2015-04-11 23:22:17.375 101 12533.83 180.25 54691.00 88888.00 2015-04-11 23:22:17.500 101 12533.85 180.28 54691.05 88888.00 2015-04-11 23:22:17.625 101 12533.80 180.30 54691.05 88888.00 2015-04-11 23:22:17.750 101 12533.83 180.30 54691.05 88888.00 2015-04-11 23:22:17.875 101 12533.85 180.30 54691.05 88888.00 2015-04-11 23:22:18.000 101 12533.83 180.30 54691.05 88888.00 2015-04-11 23:22:18.125 101 12533.85 180.28 54691.10 88888.00 2015-04-11 23:22:18.250 101 12533.88 180.28 54691.12 88888.00 2015-04-11 23:22:18.375 101 12533.83 180.32 54691.10 88888.00 2015-04-11 23:22:18.500 101 12533.75 180.32 54691.07 88888.00 2015-04-11 23:22:18.625 101 12533.75 180.28 54691.05 88888.00 2015-04-11 23:22:18.750 101 12533.83 180.28 54691.10 88888.00 2015-04-11 23:22:18.875 101 12533.85 180.28 54691.10 88888.00 2015-04-11 23:22:19.000 101 12533.83 180.30 54691.07 88888.00 2015-04-11 23:22:19.125 101 12533.85 180.32 54691.07 88888.00 2015-04-11 23:22:19.250 101 12533.88 180.28 54691.07 88888.00 2015-04-11 23:22:19.375 101 12533.90 180.25 54691.07 88888.00 2015-04-11 23:22:19.500 101 12533.83 180.28 54691.07 88888.00 2015-04-11 23:22:19.625 101 12533.75 180.25 54691.10 88888.00 2015-04-11 23:22:19.750 101 12533.80 180.22 54691.10 88888.00 2015-04-11 23:22:19.875 101 12533.80 180.22 54691.07 88888.00 2015-04-11 23:22:20.000 101 12533.80 180.28 54691.10 88888.00 2015-04-11 23:22:20.125 101 12533.80 180.25 54691.10 88888.00 2015-04-11 23:22:20.250 101 12533.83 180.20 54691.10 88888.00 2015-04-11 23:22:20.375 101 12533.80 180.20 54691.07 88888.00 2015-04-11 23:22:20.500 101 12533.73 180.20 54691.03 88888.00 2015-04-11 23:22:20.625 101 12533.70 180.22 54691.05 88888.00 2015-04-11 23:22:20.750 101 12533.73 180.22 54691.05 88888.00 2015-04-11 23:22:20.875 101 12533.80 180.22 54691.05 88888.00 2015-04-11 23:22:21.000 101 12533.88 180.22 54691.10 88888.00 2015-04-11 23:22:21.125 101 12533.90 180.25 54691.10 88888.00 2015-04-11 23:22:21.250 101 12533.80 180.15 54691.07 88888.00 2015-04-11 23:22:21.375 101 12533.80 180.18 54691.10 88888.00 2015-04-11 23:22:21.500 101 12533.80 180.20 54691.10 88888.00 2015-04-11 23:22:21.625 101 12533.77 180.18 54691.07 88888.00 2015-04-11 23:22:21.750 101 12533.88 180.18 54691.07 88888.00 2015-04-11 23:22:21.875 101 12533.88 180.22 54691.10 88888.00 2015-04-11 23:22:22.000 101 12533.80 180.20 54691.12 88888.00 2015-04-11 23:22:22.125 101 12533.77 180.15 54691.15 88888.00 2015-04-11 23:22:22.250 101 12533.77 180.15 54691.15 88888.00 2015-04-11 23:22:22.375 101 12533.80 180.18 54691.12 88888.00 2015-04-11 23:22:22.500 101 12533.75 180.18 54691.12 88888.00 2015-04-11 23:22:22.625 101 12533.75 180.15 54691.15 88888.00 2015-04-11 23:22:22.750 101 12533.77 180.15 54691.15 88888.00 2015-04-11 23:22:22.875 101 12533.83 180.18 54691.15 88888.00 2015-04-11 23:22:23.000 101 12533.83 180.18 54691.15 88888.00 2015-04-11 23:22:23.125 101 12533.77 180.18 54691.15 88888.00 2015-04-11 23:22:23.250 101 12533.67 180.15 54691.15 88888.00 2015-04-11 23:22:23.375 101 12533.73 180.15 54691.15 88888.00 2015-04-11 23:22:23.500 101 12533.85 180.12 54691.15 88888.00 2015-04-11 23:22:23.625 101 12533.83 180.10 54691.12 88888.00 2015-04-11 23:22:23.750 101 12533.77 180.12 54691.10 88888.00 2015-04-11 23:22:23.875 101 12533.73 180.15 54691.12 88888.00 2015-04-11 23:22:24.000 101 12533.67 180.15 54691.15 88888.00 2015-04-11 23:22:24.125 101 12533.67 180.10 54691.12 88888.00 2015-04-11 23:22:24.250 101 12533.75 180.10 54691.15 88888.00 2015-04-11 23:22:24.375 101 12533.85 180.12 54691.15 88888.00 2015-04-11 23:22:24.500 101 12533.77 180.12 54691.15 88888.00 2015-04-11 23:22:24.625 101 12533.73 180.10 54691.15 88888.00 2015-04-11 23:22:24.750 101 12533.73 180.15 54691.15 88888.00 2015-04-11 23:22:24.875 101 12533.73 180.12 54691.15 88888.00 2015-04-11 23:22:25.000 101 12533.75 180.10 54691.18 88888.00 2015-04-11 23:22:25.125 101 12533.70 180.12 54691.18 88888.00 2015-04-11 23:22:25.250 101 12533.62 180.12 54691.18 88888.00 2015-04-11 23:22:25.375 101 12533.67 180.10 54691.18 88888.00 2015-04-11 23:22:25.500 101 12533.70 180.10 54691.15 88888.00 2015-04-11 23:22:25.625 101 12533.67 180.10 54691.18 88888.00 2015-04-11 23:22:25.750 101 12533.65 180.10 54691.18 88888.00 2015-04-11 23:22:25.875 101 12533.70 180.07 54691.18 88888.00 2015-04-11 23:22:26.000 101 12533.75 180.10 54691.18 88888.00 2015-04-11 23:22:26.125 101 12533.77 180.12 54691.20 88888.00 2015-04-11 23:22:26.250 101 12533.73 180.15 54691.20 88888.00 2015-04-11 23:22:26.375 101 12533.73 180.12 54691.18 88888.00 2015-04-11 23:22:26.500 101 12533.73 180.10 54691.18 88888.00 2015-04-11 23:22:26.625 101 12533.67 180.10 54691.15 88888.00 2015-04-11 23:22:26.750 101 12533.67 180.12 54691.18 88888.00 2015-04-11 23:22:26.875 101 12533.67 180.15 54691.18 88888.00 2015-04-11 23:22:27.000 101 12533.65 180.12 54691.18 88888.00 2015-04-11 23:22:27.125 101 12533.62 180.12 54691.18 88888.00 2015-04-11 23:22:27.250 101 12533.67 180.12 54691.20 88888.00 2015-04-11 23:22:27.375 101 12533.73 180.15 54691.20 88888.00 2015-04-11 23:22:27.500 101 12533.70 180.15 54691.18 88888.00 2015-04-11 23:22:27.625 101 12533.70 180.12 54691.18 88888.00 2015-04-11 23:22:27.750 101 12533.73 180.10 54691.18 88888.00 2015-04-11 23:22:27.875 101 12533.70 180.12 54691.18 88888.00 2015-04-11 23:22:28.000 101 12533.70 180.12 54691.15 88888.00 2015-04-11 23:22:28.125 101 12533.67 180.18 54691.20 88888.00 2015-04-11 23:22:28.250 101 12533.62 180.18 54691.20 88888.00 2015-04-11 23:22:28.375 101 12533.70 180.18 54691.20 88888.00 2015-04-11 23:22:28.500 101 12533.70 180.15 54691.15 88888.00 2015-04-11 23:22:28.625 101 12533.73 180.18 54691.18 88888.00 2015-04-11 23:22:28.750 101 12533.70 180.20 54691.18 88888.00 2015-04-11 23:22:28.875 101 12533.65 180.22 54691.18 88888.00 2015-04-11 23:22:29.000 101 12533.60 180.22 54691.15 88888.00 2015-04-11 23:22:29.125 101 12533.65 180.22 54691.18 88888.00 2015-04-11 23:22:29.250 101 12533.70 180.22 54691.20 88888.00 2015-04-11 23:22:29.375 101 12533.70 180.28 54691.20 88888.00 2015-04-11 23:22:29.500 101 12533.70 180.28 54691.20 88888.00 2015-04-11 23:22:29.625 101 12533.67 180.28 54691.18 88888.00 2015-04-11 23:22:29.750 101 12533.62 180.28 54691.15 88888.00 2015-04-11 23:22:29.875 101 12533.60 180.30 54691.18 88888.00 2015-04-11 23:22:30.000 101 12533.62 180.25 54691.18 88888.00 2015-04-11 23:22:30.125 101 12533.65 180.25 54691.18 88888.00 2015-04-11 23:22:30.250 101 12533.65 180.25 54691.18 88888.00 2015-04-11 23:22:30.375 101 12533.70 180.28 54691.18 88888.00 2015-04-11 23:22:30.500 101 12533.70 180.32 54691.18 88888.00 2015-04-11 23:22:30.625 101 12533.73 180.32 54691.18 88888.00 2015-04-11 23:22:30.750 101 12533.70 180.30 54691.18 88888.00 2015-04-11 23:22:30.875 101 12533.65 180.30 54691.20 88888.00 2015-04-11 23:22:31.000 101 12533.70 180.32 54691.22 88888.00 2015-04-11 23:22:31.125 101 12533.77 180.35 54691.22 88888.00 2015-04-11 23:22:31.250 101 12533.75 180.35 54691.25 88888.00 2015-04-11 23:22:31.375 101 12533.75 180.35 54691.22 88888.00 2015-04-11 23:22:31.500 101 12533.75 180.32 54691.18 88888.00 2015-04-11 23:22:31.625 101 12533.83 180.32 54691.18 88888.00 2015-04-11 23:22:31.750 101 12533.88 180.35 54691.20 88888.00 2015-04-11 23:22:31.875 101 12533.85 180.38 54691.20 88888.00 2015-04-11 23:22:32.000 101 12533.80 180.35 54691.15 88888.00 2015-04-11 23:22:32.125 101 12533.73 180.35 54691.15 88888.00 2015-04-11 23:22:32.250 101 12533.70 180.35 54691.20 88888.00 2015-04-11 23:22:32.375 101 12533.75 180.38 54691.18 88888.00 2015-04-11 23:22:32.500 101 12533.73 180.40 54691.20 88888.00 2015-04-11 23:22:32.625 101 12533.70 180.45 54691.20 88888.00 2015-04-11 23:22:32.750 101 12533.67 180.43 54691.18 88888.00 2015-04-11 23:22:32.875 101 12533.70 180.45 54691.18 88888.00 2015-04-11 23:22:33.000 101 12533.70 180.45 54691.18 88888.00 2015-04-11 23:22:33.125 101 12533.75 180.47 54691.18 88888.00 2015-04-11 23:22:33.250 101 12533.77 180.43 54691.18 88888.00 2015-04-11 23:22:33.375 101 12533.75 180.43 54691.18 88888.00 2015-04-11 23:22:33.500 101 12533.75 180.43 54691.18 88888.00 2015-04-11 23:22:33.625 101 12533.85 180.47 54691.20 88888.00 2015-04-11 23:22:33.750 101 12533.83 180.45 54691.18 88888.00 2015-04-11 23:22:33.875 101 12533.80 180.47 54691.18 88888.00 2015-04-11 23:22:34.000 101 12533.77 180.47 54691.15 88888.00 2015-04-11 23:22:34.125 101 12533.80 180.50 54691.18 88888.00 2015-04-11 23:22:34.250 101 12533.83 180.50 54691.18 88888.00 2015-04-11 23:22:34.375 101 12533.75 180.53 54691.15 88888.00 2015-04-11 23:22:34.500 101 12533.73 180.50 54691.15 88888.00 2015-04-11 23:22:34.625 101 12533.80 180.53 54691.18 88888.00 2015-04-11 23:22:34.750 101 12533.88 180.53 54691.15 88888.00 2015-04-11 23:22:34.875 101 12533.90 180.53 54691.15 88888.00 2015-04-11 23:22:35.000 101 12533.90 180.53 54691.12 88888.00 2015-04-11 23:22:35.125 101 12533.90 180.50 54691.15 88888.00 2015-04-11 23:22:35.250 101 12533.85 180.50 54691.15 88888.00 2015-04-11 23:22:35.375 101 12533.88 180.53 54691.15 88888.00 2015-04-11 23:22:35.500 101 12533.88 180.50 54691.15 88888.00 2015-04-11 23:22:35.625 101 12533.80 180.53 54691.15 88888.00 2015-04-11 23:22:35.750 101 12533.77 180.50 54691.15 88888.00 2015-04-11 23:22:35.875 101 12533.83 180.47 54691.12 88888.00 2015-04-11 23:22:36.000 101 12533.95 180.50 54691.15 88888.00 2015-04-11 23:22:36.125 101 12533.95 180.47 54691.12 88888.00 2015-04-11 23:22:36.250 101 12533.85 180.47 54691.12 88888.00 2015-04-11 23:22:36.375 101 12533.90 180.50 54691.15 88888.00 2015-04-11 23:22:36.500 101 12533.95 180.53 54691.15 88888.00 2015-04-11 23:22:36.625 101 12533.95 180.55 54691.12 88888.00 2015-04-11 23:22:36.750 101 12533.88 180.55 54691.12 88888.00 2015-04-11 23:22:36.875 101 12533.88 180.53 54691.12 88888.00 2015-04-11 23:22:37.000 101 12533.90 180.53 54691.12 88888.00 2015-04-11 23:22:37.125 101 12533.92 180.53 54691.15 88888.00 2015-04-11 23:22:37.250 101 12533.88 180.47 54691.12 88888.00 2015-04-11 23:22:37.375 101 12533.88 180.53 54691.15 88888.00 2015-04-11 23:22:37.500 101 12533.90 180.53 54691.15 88888.00 2015-04-11 23:22:37.625 101 12533.90 180.53 54691.18 88888.00 2015-04-11 23:22:37.750 101 12533.88 180.53 54691.12 88888.00 2015-04-11 23:22:37.875 101 12533.75 180.55 54691.15 88888.00 2015-04-11 23:22:38.000 101 12533.83 180.53 54691.15 88888.00 2015-04-11 23:22:38.125 101 12533.88 180.50 54691.15 88888.00 2015-04-11 23:22:38.250 101 12533.88 180.50 54691.15 88888.00 2015-04-11 23:22:38.375 101 12533.83 180.53 54691.15 88888.00 2015-04-11 23:22:38.500 101 12533.85 180.53 54691.15 88888.00 2015-04-11 23:22:38.625 101 12533.85 180.50 54691.12 88888.00 2015-04-11 23:22:38.750 101 12533.88 180.50 54691.15 88888.00 2015-04-11 23:22:38.875 101 12533.88 180.47 54691.18 88888.00 2015-04-11 23:22:39.000 101 12533.90 180.47 54691.15 88888.00 2015-04-11 23:22:39.125 101 12533.92 180.47 54691.15 88888.00 2015-04-11 23:22:39.250 101 12533.90 180.50 54691.18 88888.00 2015-04-11 23:22:39.375 101 12533.85 180.47 54691.15 88888.00 2015-04-11 23:22:39.500 101 12533.83 180.47 54691.12 88888.00 2015-04-11 23:22:39.625 101 12533.88 180.47 54691.15 88888.00 2015-04-11 23:22:39.750 101 12533.88 180.47 54691.15 88888.00 2015-04-11 23:22:39.875 101 12533.88 180.43 54691.12 88888.00 2015-04-11 23:22:40.000 101 12533.80 180.38 54691.10 88888.00 2015-04-11 23:22:40.125 101 12533.77 180.43 54691.15 88888.00 2015-04-11 23:22:40.250 101 12533.73 180.45 54691.15 88888.00 2015-04-11 23:22:40.375 101 12533.75 180.45 54691.18 88888.00 2015-04-11 23:22:40.500 101 12533.77 180.43 54691.20 88888.00 2015-04-11 23:22:40.625 101 12533.88 180.43 54691.15 88888.00 2015-04-11 23:22:40.750 101 12533.98 180.40 54691.15 88888.00 2015-04-11 23:22:40.875 101 12533.95 180.38 54691.18 88888.00 2015-04-11 23:22:41.000 101 12533.85 180.40 54691.18 88888.00 2015-04-11 23:22:41.125 101 12533.83 180.40 54691.18 88888.00 2015-04-11 23:22:41.250 101 12533.77 180.40 54691.20 88888.00 2015-04-11 23:22:41.375 101 12533.85 180.38 54691.20 88888.00 2015-04-11 23:22:41.500 101 12533.85 180.35 54691.18 88888.00 2015-04-11 23:22:41.625 101 12533.83 180.28 54691.15 88888.00 2015-04-11 23:22:41.750 101 12533.83 180.28 54691.15 88888.00 2015-04-11 23:22:41.875 101 12533.80 180.30 54691.18 88888.00 2015-04-11 23:22:42.000 101 12533.75 180.30 54691.18 88888.00 2015-04-11 23:22:42.125 101 12533.67 180.28 54691.18 88888.00 2015-04-11 23:22:42.250 101 12533.67 180.22 54691.18 88888.00 2015-04-11 23:22:42.375 101 12533.75 180.30 54691.18 88888.00 2015-04-11 23:22:42.500 101 12533.73 180.30 54691.15 88888.00 2015-04-11 23:22:42.625 101 12533.70 180.28 54691.18 88888.00 2015-04-11 23:22:42.750 101 12533.73 180.28 54691.15 88888.00 2015-04-11 23:22:42.875 101 12533.73 180.28 54691.18 88888.00 2015-04-11 23:22:43.000 101 12533.75 180.25 54691.20 88888.00 2015-04-11 23:22:43.125 101 12533.75 180.25 54691.22 88888.00 2015-04-11 23:22:43.250 101 12533.77 180.20 54691.25 88888.00 2015-04-11 23:22:43.375 101 12533.75 180.20 54691.22 88888.00 2015-04-11 23:22:43.500 101 12533.70 180.20 54691.20 88888.00 2015-04-11 23:22:43.625 101 12533.65 180.20 54691.20 88888.00 2015-04-11 23:22:43.750 101 12533.67 180.20 54691.20 88888.00 2015-04-11 23:22:43.875 101 12533.67 180.15 54691.18 88888.00 2015-04-11 23:22:44.000 101 12533.70 180.12 54691.20 88888.00 2015-04-11 23:22:44.125 101 12533.65 180.15 54691.22 88888.00 2015-04-11 23:22:44.250 101 12533.62 180.12 54691.22 88888.00 2015-04-11 23:22:44.375 101 12533.73 180.10 54691.22 88888.00 2015-04-11 23:22:44.500 101 12533.73 180.12 54691.25 88888.00 2015-04-11 23:22:44.625 101 12533.80 180.12 54691.25 88888.00 2015-04-11 23:22:44.750 101 12533.80 180.10 54691.28 88888.00 2015-04-11 23:22:44.875 101 12533.73 180.10 54691.28 88888.00 2015-04-11 23:22:45.000 101 12533.65 180.07 54691.22 88888.00 2015-04-11 23:22:45.125 101 12533.67 180.05 54691.25 88888.00 2015-04-11 23:22:45.250 101 12533.60 180.00 54691.22 88888.00 2015-04-11 23:22:45.375 101 12533.67 180.00 54691.22 88888.00 2015-04-11 23:22:45.500 101 12533.70 180.03 54691.25 88888.00 2015-04-11 23:22:45.625 101 12533.70 180.05 54691.25 88888.00 2015-04-11 23:22:45.750 101 12533.65 180.03 54691.25 88888.00 2015-04-11 23:22:45.875 101 12533.62 180.00 54691.22 88888.00 2015-04-11 23:22:46.000 101 12533.65 180.00 54691.22 88888.00 2015-04-11 23:22:46.125 101 12533.60 179.97 54691.25 88888.00 2015-04-11 23:22:46.250 101 12533.60 179.95 54691.22 88888.00 2015-04-11 23:22:46.375 101 12533.58 179.95 54691.25 88888.00 2015-04-11 23:22:46.500 101 12533.58 179.93 54691.25 88888.00 2015-04-11 23:22:46.625 101 12533.58 179.95 54691.25 88888.00 2015-04-11 23:22:46.750 101 12533.58 179.95 54691.25 88888.00 2015-04-11 23:22:46.875 101 12533.55 179.95 54691.25 88888.00 2015-04-11 23:22:47.000 101 12533.45 179.93 54691.25 88888.00 2015-04-11 23:22:47.125 101 12533.48 179.93 54691.28 88888.00 2015-04-11 23:22:47.250 101 12533.48 179.88 54691.30 88888.00 2015-04-11 23:22:47.375 101 12533.52 179.90 54691.28 88888.00 2015-04-11 23:22:47.500 101 12533.55 179.88 54691.25 88888.00 2015-04-11 23:22:47.625 101 12533.50 179.88 54691.28 88888.00 2015-04-11 23:22:47.750 101 12533.50 179.85 54691.30 88888.00 2015-04-11 23:22:47.875 101 12533.48 179.88 54691.30 88888.00 2015-04-11 23:22:48.000 101 12533.50 179.88 54691.28 88888.00 2015-04-11 23:22:48.125 101 12533.52 179.82 54691.28 88888.00 2015-04-11 23:22:48.250 101 12533.48 179.78 54691.25 88888.00 2015-04-11 23:22:48.375 101 12533.52 179.82 54691.28 88888.00 2015-04-11 23:22:48.500 101 12533.58 179.85 54691.30 88888.00 2015-04-11 23:22:48.625 101 12533.58 179.80 54691.30 88888.00 2015-04-11 23:22:48.750 101 12533.55 179.78 54691.30 88888.00 2015-04-11 23:22:48.875 101 12533.52 179.75 54691.30 88888.00 2015-04-11 23:22:49.000 101 12533.58 179.75 54691.32 88888.00 2015-04-11 23:22:49.125 101 12533.58 179.75 54691.32 88888.00 2015-04-11 23:22:49.250 101 12533.52 179.70 54691.30 88888.00 2015-04-11 23:22:49.375 101 12533.48 179.70 54691.30 88888.00 2015-04-11 23:22:49.500 101 12533.48 179.70 54691.30 88888.00 2015-04-11 23:22:49.625 101 12533.48 179.68 54691.30 88888.00 2015-04-11 23:22:49.750 101 12533.52 179.65 54691.30 88888.00 2015-04-11 23:22:49.875 101 12533.55 179.65 54691.30 88888.00 2015-04-11 23:22:50.000 101 12533.52 179.68 54691.28 88888.00 2015-04-11 23:22:50.125 101 12533.52 179.65 54691.28 88888.00 2015-04-11 23:22:50.250 101 12533.48 179.65 54691.28 88888.00 2015-04-11 23:22:50.375 101 12533.45 179.65 54691.28 88888.00 2015-04-11 23:22:50.500 101 12533.45 179.62 54691.30 88888.00 2015-04-11 23:22:50.625 101 12533.48 179.65 54691.30 88888.00 2015-04-11 23:22:50.750 101 12533.48 179.62 54691.28 88888.00 2015-04-11 23:22:50.875 101 12533.42 179.62 54691.28 88888.00 2015-04-11 23:22:51.000 101 12533.42 179.60 54691.28 88888.00 2015-04-11 23:22:51.125 101 12533.42 179.60 54691.28 88888.00 2015-04-11 23:22:51.250 101 12533.45 179.62 54691.28 88888.00 2015-04-11 23:22:51.375 101 12533.50 179.65 54691.28 88888.00 2015-04-11 23:22:51.500 101 12533.50 179.57 54691.28 88888.00 2015-04-11 23:22:51.625 101 12533.45 179.57 54691.28 88888.00 2015-04-11 23:22:51.750 101 12533.38 179.62 54691.30 88888.00 2015-04-11 23:22:51.875 101 12533.40 179.62 54691.32 88888.00 2015-04-11 23:22:52.000 101 12533.40 179.62 54691.30 88888.00 2015-04-11 23:22:52.125 101 12533.42 179.57 54691.32 88888.00 2015-04-11 23:22:52.250 101 12533.40 179.57 54691.32 88888.00 2015-04-11 23:22:52.375 101 12533.42 179.60 54691.35 88888.00 2015-04-11 23:22:52.500 101 12533.42 179.60 54691.32 88888.00 2015-04-11 23:22:52.625 101 12533.38 179.57 54691.30 88888.00 2015-04-11 23:22:52.750 101 12533.35 179.55 54691.28 88888.00 2015-04-11 23:22:52.875 101 12533.35 179.53 54691.30 88888.00 2015-04-11 23:22:53.000 101 12533.40 179.57 54691.30 88888.00 2015-04-11 23:22:53.125 101 12533.40 179.60 54691.32 88888.00 2015-04-11 23:22:53.250 101 12533.33 179.55 54691.32 88888.00 2015-04-11 23:22:53.375 101 12533.35 179.55 54691.30 88888.00 2015-04-11 23:22:53.500 101 12533.40 179.57 54691.30 88888.00 2015-04-11 23:22:53.625 101 12533.40 179.60 54691.30 88888.00 2015-04-11 23:22:53.750 101 12533.42 179.60 54691.32 88888.00 2015-04-11 23:22:53.875 101 12533.40 179.57 54691.32 88888.00 2015-04-11 23:22:54.000 101 12533.35 179.57 54691.28 88888.00 2015-04-11 23:22:54.125 101 12533.38 179.60 54691.30 88888.00 2015-04-11 23:22:54.250 101 12533.35 179.55 54691.32 88888.00 2015-04-11 23:22:54.375 101 12533.27 179.55 54691.30 88888.00 2015-04-11 23:22:54.500 101 12533.25 179.57 54691.32 88888.00 2015-04-11 23:22:54.625 101 12533.30 179.62 54691.35 88888.00 2015-04-11 23:22:54.750 101 12533.35 179.65 54691.38 88888.00 2015-04-11 23:22:54.875 101 12533.30 179.65 54691.38 88888.00 2015-04-11 23:22:55.000 101 12533.27 179.62 54691.32 88888.00 2015-04-11 23:22:55.125 101 12533.25 179.60 54691.35 88888.00 2015-04-11 23:22:55.250 101 12533.25 179.60 54691.35 88888.00 2015-04-11 23:22:55.375 101 12533.30 179.65 54691.32 88888.00 2015-04-11 23:22:55.500 101 12533.35 179.62 54691.32 88888.00 2015-04-11 23:22:55.625 101 12533.38 179.60 54691.32 88888.00 2015-04-11 23:22:55.750 101 12533.33 179.60 54691.35 88888.00 2015-04-11 23:22:55.875 101 12533.33 179.65 54691.35 88888.00 2015-04-11 23:22:56.000 101 12533.35 179.62 54691.32 88888.00 2015-04-11 23:22:56.125 101 12533.35 179.65 54691.35 88888.00 2015-04-11 23:22:56.250 101 12533.38 179.60 54691.38 88888.00 2015-04-11 23:22:56.375 101 12533.45 179.65 54691.35 88888.00 2015-04-11 23:22:56.500 101 12533.45 179.62 54691.35 88888.00 2015-04-11 23:22:56.625 101 12533.42 179.62 54691.35 88888.00 2015-04-11 23:22:56.750 101 12533.50 179.62 54691.38 88888.00 2015-04-11 23:22:56.875 101 12533.52 179.62 54691.35 88888.00 2015-04-11 23:22:57.000 101 12533.38 179.57 54691.32 88888.00 2015-04-11 23:22:57.125 101 12533.30 179.60 54691.32 88888.00 2015-04-11 23:22:57.250 101 12533.35 179.65 54691.32 88888.00 2015-04-11 23:22:57.375 101 12533.40 179.70 54691.32 88888.00 2015-04-11 23:22:57.500 101 12533.42 179.70 54691.32 88888.00 2015-04-11 23:22:57.625 101 12533.38 179.70 54691.32 88888.00 2015-04-11 23:22:57.750 101 12533.40 179.72 54691.32 88888.00 2015-04-11 23:22:57.875 101 12533.38 179.70 54691.35 88888.00 2015-04-11 23:22:58.000 101 12533.38 179.68 54691.35 88888.00 2015-04-11 23:22:58.125 101 12533.38 179.68 54691.32 88888.00 2015-04-11 23:22:58.250 101 12533.40 179.68 54691.32 88888.00 2015-04-11 23:22:58.375 101 12533.42 179.72 54691.38 88888.00 2015-04-11 23:22:58.500 101 12533.45 179.75 54691.38 88888.00 2015-04-11 23:22:58.625 101 12533.42 179.75 54691.32 88888.00 2015-04-11 23:22:58.750 101 12533.40 179.72 54691.30 88888.00 2015-04-11 23:22:58.875 101 12533.42 179.75 54691.35 88888.00 2015-04-11 23:22:59.000 101 12533.40 179.78 54691.30 88888.00 2015-04-11 23:22:59.125 101 12533.35 179.72 54691.30 88888.00 2015-04-11 23:22:59.250 101 12533.33 179.70 54691.30 88888.00 2015-04-11 23:22:59.375 101 12533.40 179.72 54691.30 88888.00 2015-04-11 23:22:59.500 101 12533.45 179.78 54691.32 88888.00 2015-04-11 23:22:59.625 101 12533.48 179.82 54691.35 88888.00 2015-04-11 23:22:59.750 101 12533.42 179.85 54691.35 88888.00 2015-04-11 23:22:59.875 101 12533.48 179.82 54691.32 88888.00 2015-04-11 23:23:00.000 101 12533.50 179.88 54691.35 88888.00 2015-04-11 23:23:00.125 101 12533.48 179.88 54691.32 88888.00 2015-04-11 23:23:00.250 101 12533.42 179.85 54691.32 88888.00 2015-04-11 23:23:00.375 101 12533.42 179.88 54691.32 88888.00 2015-04-11 23:23:00.500 101 12533.50 179.88 54691.35 88888.00 2015-04-11 23:23:00.625 101 12533.52 179.88 54691.30 88888.00 2015-04-11 23:23:00.750 101 12533.52 179.88 54691.30 88888.00 2015-04-11 23:23:00.875 101 12533.45 179.85 54691.30 88888.00 2015-04-11 23:23:01.000 101 12533.48 179.85 54691.30 88888.00 2015-04-11 23:23:01.125 101 12533.45 179.85 54691.30 88888.00 2015-04-11 23:23:01.250 101 12533.45 179.90 54691.28 88888.00 2015-04-11 23:23:01.375 101 12533.45 179.95 54691.32 88888.00 2015-04-11 23:23:01.500 101 12533.38 179.93 54691.32 88888.00 2015-04-11 23:23:01.625 101 12533.38 179.95 54691.30 88888.00 2015-04-11 23:23:01.750 101 12533.42 179.93 54691.30 88888.00 2015-04-11 23:23:01.875 101 12533.45 179.93 54691.28 88888.00 2015-04-11 23:23:02.000 101 12533.40 179.95 54691.30 88888.00 2015-04-11 23:23:02.125 101 12533.35 179.95 54691.32 88888.00 2015-04-11 23:23:02.250 101 12533.35 179.95 54691.35 88888.00 2015-04-11 23:23:02.375 101 12533.40 179.95 54691.32 88888.00 2015-04-11 23:23:02.500 101 12533.48 179.95 54691.30 88888.00 2015-04-11 23:23:02.625 101 12533.42 179.97 54691.32 88888.00 2015-04-11 23:23:02.750 101 12533.40 180.00 54691.32 88888.00 2015-04-11 23:23:02.875 101 12533.40 180.00 54691.32 88888.00 2015-04-11 23:23:03.000 101 12533.38 180.00 54691.30 88888.00 2015-04-11 23:23:03.125 101 12533.38 180.00 54691.30 88888.00 2015-04-11 23:23:03.250 101 12533.35 179.97 54691.30 88888.00 2015-04-11 23:23:03.375 101 12533.38 180.03 54691.25 88888.00 2015-04-11 23:23:03.500 101 12533.35 180.05 54691.25 88888.00 2015-04-11 23:23:03.625 101 12533.35 180.03 54691.28 88888.00 2015-04-11 23:23:03.750 101 12533.38 180.03 54691.32 88888.00 2015-04-11 23:23:03.875 101 12533.38 180.03 54691.32 88888.00 2015-04-11 23:23:04.000 101 12533.38 180.00 54691.30 88888.00 2015-04-11 23:23:04.125 101 12533.35 180.00 54691.28 88888.00 2015-04-11 23:23:04.250 101 12533.38 180.03 54691.30 88888.00 2015-04-11 23:23:04.375 101 12533.42 180.03 54691.32 88888.00 2015-04-11 23:23:04.500 101 12533.42 180.03 54691.32 88888.00 2015-04-11 23:23:04.625 101 12533.42 180.05 54691.32 88888.00 2015-04-11 23:23:04.750 101 12533.45 180.07 54691.30 88888.00 2015-04-11 23:23:04.875 101 12533.52 180.07 54691.32 88888.00 2015-04-11 23:23:05.000 101 12533.52 180.07 54691.32 88888.00 2015-04-11 23:23:05.125 101 12533.45 180.05 54691.32 88888.00 2015-04-11 23:23:05.250 101 12533.35 180.00 54691.30 88888.00 2015-04-11 23:23:05.375 101 12533.42 180.03 54691.30 88888.00 2015-04-11 23:23:05.500 101 12533.38 180.05 54691.30 88888.00 2015-04-11 23:23:05.625 101 12533.33 180.05 54691.32 88888.00 2015-04-11 23:23:05.750 101 12533.38 180.05 54691.35 88888.00 2015-04-11 23:23:05.875 101 12533.45 180.05 54691.35 88888.00 2015-04-11 23:23:06.000 101 12533.48 180.05 54691.32 88888.00 2015-04-11 23:23:06.125 101 12533.40 180.05 54691.32 88888.00 2015-04-11 23:23:06.250 101 12533.38 180.00 54691.32 88888.00 2015-04-11 23:23:06.375 101 12533.40 180.05 54691.35 88888.00 2015-04-11 23:23:06.500 101 12533.33 180.07 54691.35 88888.00 2015-04-11 23:23:06.625 101 12533.25 180.07 54691.32 88888.00 2015-04-11 23:23:06.750 101 12533.30 180.05 54691.32 88888.00 2015-04-11 23:23:06.875 101 12533.38 180.07 54691.30 88888.00 2015-04-11 23:23:07.000 101 12533.48 180.05 54691.30 88888.00 2015-04-11 23:23:07.125 101 12533.48 180.05 54691.30 88888.00 2015-04-11 23:23:07.250 101 12533.35 179.97 54691.30 88888.00 2015-04-11 23:23:07.375 101 12533.27 180.00 54691.30 88888.00 2015-04-11 23:23:07.500 101 12533.30 180.05 54691.32 88888.00 2015-04-11 23:23:07.625 101 12533.27 180.05 54691.30 88888.00 2015-04-11 23:23:07.750 101 12533.33 180.03 54691.30 88888.00 2015-04-11 23:23:07.875 101 12533.25 180.03 54691.30 88888.00 2015-04-11 23:23:08.000 101 12533.23 180.03 54691.30 88888.00 2015-04-11 23:23:08.125 101 12533.23 180.03 54691.30 88888.00 2015-04-11 23:23:08.250 101 12533.20 179.97 54691.30 88888.00 2015-04-11 23:23:08.375 101 12533.15 179.97 54691.32 88888.00 2015-04-11 23:23:08.500 101 12533.20 179.97 54691.30 88888.00 2015-04-11 23:23:08.625 101 12533.25 179.97 54691.30 88888.00 2015-04-11 23:23:08.750 101 12533.15 179.97 54691.32 88888.00 2015-04-11 23:23:08.875 101 12533.15 180.03 54691.35 88888.00 2015-04-11 23:23:09.000 101 12533.15 180.03 54691.30 88888.00 2015-04-11 23:23:09.125 101 12533.10 180.00 54691.30 88888.00 2015-04-11 23:23:09.250 101 12533.08 180.00 54691.32 88888.00 2015-04-11 23:23:09.375 101 12533.15 180.03 54691.32 88888.00 2015-04-11 23:23:09.500 101 12533.17 180.00 54691.32 88888.00 2015-04-11 23:23:09.625 101 12533.12 179.97 54691.30 88888.00 2015-04-11 23:23:09.750 101 12533.10 180.00 54691.32 88888.00 2015-04-11 23:23:09.875 101 12533.12 179.97 54691.35 88888.00 2015-04-11 23:23:10.000 101 12533.17 179.97 54691.35 88888.00 2015-04-11 23:23:10.125 101 12533.23 179.95 54691.35 88888.00 2015-04-11 23:23:10.250 101 12533.25 179.95 54691.32 88888.00 2015-04-11 23:23:10.375 101 12533.23 179.97 54691.32 88888.00 2015-04-11 23:23:10.500 101 12533.25 179.97 54691.32 88888.00 2015-04-11 23:23:10.625 101 12533.23 179.97 54691.32 88888.00 2015-04-11 23:23:10.750 101 12533.17 179.97 54691.32 88888.00 2015-04-11 23:23:10.875 101 12533.15 179.97 54691.32 88888.00 2015-04-11 23:23:11.000 101 12533.12 179.95 54691.32 88888.00 2015-04-11 23:23:11.125 101 12533.17 179.97 54691.35 88888.00 2015-04-11 23:23:11.250 101 12533.23 179.97 54691.38 88888.00 2015-04-11 23:23:11.375 101 12533.20 180.00 54691.38 88888.00 2015-04-11 23:23:11.500 101 12533.20 179.95 54691.38 88888.00 2015-04-11 23:23:11.625 101 12533.20 179.95 54691.32 88888.00 2015-04-11 23:23:11.750 101 12533.20 179.93 54691.32 88888.00 2015-04-11 23:23:11.875 101 12533.17 179.90 54691.38 88888.00 2015-04-11 23:23:12.000 101 12533.17 179.93 54691.35 88888.00 2015-04-11 23:23:12.125 101 12533.15 179.93 54691.35 88888.00 2015-04-11 23:23:12.250 101 12533.15 179.93 54691.32 88888.00 2015-04-11 23:23:12.375 101 12533.17 179.88 54691.30 88888.00 2015-04-11 23:23:12.500 101 12533.17 179.90 54691.30 88888.00 2015-04-11 23:23:12.625 101 12533.17 179.93 54691.35 88888.00 2015-04-11 23:23:12.750 101 12533.12 179.95 54691.35 88888.00 2015-04-11 23:23:12.875 101 12533.08 179.90 54691.32 88888.00 2015-04-11 23:23:13.000 101 12533.08 179.93 54691.32 88888.00 2015-04-11 23:23:13.125 101 12533.15 179.93 54691.32 88888.00 2015-04-11 23:23:13.250 101 12533.12 179.90 54691.32 88888.00 2015-04-11 23:23:13.375 101 12533.10 179.93 54691.30 88888.00 2015-04-11 23:23:13.500 101 12533.15 179.95 54691.32 88888.00 2015-04-11 23:23:13.625 101 12533.23 179.97 54691.32 88888.00 2015-04-11 23:23:13.750 101 12533.17 179.97 54691.32 88888.00 2015-04-11 23:23:13.875 101 12533.10 179.95 54691.32 88888.00 2015-04-11 23:23:14.000 101 12533.12 179.95 54691.32 88888.00 2015-04-11 23:23:14.125 101 12533.08 179.95 54691.35 88888.00 2015-04-11 23:23:14.250 101 12533.02 179.93 54691.32 88888.00 2015-04-11 23:23:14.375 101 12533.05 179.95 54691.30 88888.00 2015-04-11 23:23:14.500 101 12533.15 179.95 54691.30 88888.00 2015-04-11 23:23:14.625 101 12533.17 179.95 54691.32 88888.00 2015-04-11 23:23:14.750 101 12533.12 179.97 54691.30 88888.00 2015-04-11 23:23:14.875 101 12533.05 179.93 54691.30 88888.00 2015-04-11 23:23:15.000 101 12533.08 179.95 54691.30 88888.00 2015-04-11 23:23:15.125 101 12533.10 179.95 54691.32 88888.00 2015-04-11 23:23:15.250 101 12533.12 179.97 54691.32 88888.00 2015-04-11 23:23:15.375 101 12533.15 179.97 54691.32 88888.00 2015-04-11 23:23:15.500 101 12533.12 180.00 54691.30 88888.00 2015-04-11 23:23:15.625 101 12533.10 180.00 54691.30 88888.00 2015-04-11 23:23:15.750 101 12533.05 180.03 54691.30 88888.00 2015-04-11 23:23:15.875 101 12533.05 180.03 54691.32 88888.00 2015-04-11 23:23:16.000 101 12533.12 180.03 54691.32 88888.00 2015-04-11 23:23:16.125 101 12533.15 180.00 54691.35 88888.00 2015-04-11 23:23:16.250 101 12533.10 180.00 54691.38 88888.00 2015-04-11 23:23:16.375 101 12533.12 180.05 54691.38 88888.00 2015-04-11 23:23:16.500 101 12533.17 180.05 54691.32 88888.00 2015-04-11 23:23:16.625 101 12533.17 180.05 54691.32 88888.00 2015-04-11 23:23:16.750 101 12533.08 180.03 54691.30 88888.00 2015-04-11 23:23:16.875 101 12533.02 180.05 54691.30 88888.00 2015-04-11 23:23:17.000 101 12533.08 180.03 54691.30 88888.00 2015-04-11 23:23:17.125 101 12533.10 180.05 54691.30 88888.00 2015-04-11 23:23:17.250 101 12533.10 180.03 54691.30 88888.00 2015-04-11 23:23:17.375 101 12533.20 180.03 54691.28 88888.00 2015-04-11 23:23:17.500 101 12533.20 180.03 54691.30 88888.00 2015-04-11 23:23:17.625 101 12533.17 180.07 54691.30 88888.00 2015-04-11 23:23:17.750 101 12533.17 180.07 54691.28 88888.00 2015-04-11 23:23:17.875 101 12533.20 180.10 54691.28 88888.00 2015-04-11 23:23:18.000 101 12533.25 180.10 54691.28 88888.00 2015-04-11 23:23:18.125 101 12533.30 180.12 54691.30 88888.00 2015-04-11 23:23:18.250 101 12533.27 180.12 54691.30 88888.00 2015-04-11 23:23:18.375 101 12533.27 180.12 54691.30 88888.00 2015-04-11 23:23:18.500 101 12533.30 180.18 54691.30 88888.00 2015-04-11 23:23:18.625 101 12533.30 180.20 54691.30 88888.00 2015-04-11 23:23:18.750 101 12533.25 180.20 54691.28 88888.00 2015-04-11 23:23:18.875 101 12533.25 180.15 54691.28 88888.00 2015-04-11 23:23:19.000 101 12533.27 180.15 54691.28 88888.00 2015-04-11 23:23:19.125 101 12533.35 180.18 54691.35 88888.00 2015-04-11 23:23:19.250 101 12533.38 180.15 54691.30 88888.00 2015-04-11 23:23:19.375 101 12533.42 180.18 54691.22 88888.00 2015-04-11 23:23:19.500 101 12533.42 180.18 54691.22 88888.00 2015-04-11 23:23:19.625 101 12533.38 180.18 54691.25 88888.00 2015-04-11 23:23:19.750 101 12533.33 180.20 54691.25 88888.00 2015-04-11 23:23:19.875 101 12533.38 180.20 54691.28 88888.00 2015-04-11 23:23:20.000 101 12533.40 180.22 54691.25 88888.00 2015-04-11 23:23:20.125 101 12533.33 180.22 54691.25 88888.00 2015-04-11 23:23:20.250 101 12533.30 180.20 54691.25 88888.00 2015-04-11 23:23:20.375 101 12533.30 180.25 54691.22 88888.00 2015-04-11 23:23:20.500 101 12533.27 180.25 54691.22 88888.00 2015-04-11 23:23:20.625 101 12533.30 180.25 54691.22 88888.00 2015-04-11 23:23:20.750 101 12533.35 180.22 54691.20 88888.00 2015-04-11 23:23:20.875 101 12533.40 180.25 54691.22 88888.00 2015-04-11 23:23:21.000 101 12533.38 180.25 54691.22 88888.00 2015-04-11 23:23:21.125 101 12533.35 180.28 54691.22 88888.00 2015-04-11 23:23:21.250 101 12533.33 180.28 54691.22 88888.00 2015-04-11 23:23:21.375 101 12533.35 180.30 54691.22 88888.00 2015-04-11 23:23:21.500 101 12533.38 180.32 54691.22 88888.00 2015-04-11 23:23:21.625 101 12533.33 180.30 54691.20 88888.00 2015-04-11 23:23:21.750 101 12533.33 180.28 54691.20 88888.00 2015-04-11 23:23:21.875 101 12533.33 180.30 54691.18 88888.00 2015-04-11 23:23:22.000 101 12533.33 180.28 54691.20 88888.00 2015-04-11 23:23:22.125 101 12533.35 180.28 54691.18 88888.00 2015-04-11 23:23:22.250 101 12533.33 180.28 54691.18 88888.00 2015-04-11 23:23:22.375 101 12533.38 180.30 54691.20 88888.00 2015-04-11 23:23:22.500 101 12533.45 180.32 54691.18 88888.00 2015-04-11 23:23:22.625 101 12533.42 180.30 54691.15 88888.00 2015-04-11 23:23:22.750 101 12533.40 180.30 54691.18 88888.00 2015-04-11 23:23:22.875 101 12533.40 180.30 54691.18 88888.00 2015-04-11 23:23:23.000 101 12533.42 180.30 54691.15 88888.00 2015-04-11 23:23:23.125 101 12533.48 180.28 54691.15 88888.00 2015-04-11 23:23:23.250 101 12533.45 180.30 54691.18 88888.00 2015-04-11 23:23:23.375 101 12533.52 180.30 54691.18 88888.00 2015-04-11 23:23:23.500 101 12533.52 180.30 54691.18 88888.00 2015-04-11 23:23:23.625 101 12533.50 180.35 54691.18 88888.00 2015-04-11 23:23:23.750 101 12533.50 180.38 54691.20 88888.00 2015-04-11 23:23:23.875 101 12533.50 180.32 54691.20 88888.00 2015-04-11 23:23:24.000 101 12533.50 180.32 54691.20 88888.00 2015-04-11 23:23:24.125 101 12533.45 180.32 54691.20 88888.00 2015-04-11 23:23:24.250 101 12533.40 180.35 54691.22 88888.00 2015-04-11 23:23:24.375 101 12533.45 180.32 54691.22 88888.00 2015-04-11 23:23:24.500 101 12533.48 180.32 54691.22 88888.00 2015-04-11 23:23:24.625 101 12533.42 180.30 54691.20 88888.00 2015-04-11 23:23:24.750 101 12533.38 180.32 54691.22 88888.00 2015-04-11 23:23:24.875 101 12533.38 180.35 54691.22 88888.00 2015-04-11 23:23:25.000 101 12533.40 180.32 54691.22 88888.00 2015-04-11 23:23:25.125 101 12533.42 180.30 54691.22 88888.00 2015-04-11 23:23:25.250 101 12533.38 180.30 54691.22 88888.00 2015-04-11 23:23:25.375 101 12533.42 180.30 54691.22 88888.00 2015-04-11 23:23:25.500 101 12533.33 180.30 54691.22 88888.00 2015-04-11 23:23:25.625 101 12533.33 180.32 54691.25 88888.00 2015-04-11 23:23:25.750 101 12533.40 180.38 54691.25 88888.00 2015-04-11 23:23:25.875 101 12533.35 180.35 54691.22 88888.00 2015-04-11 23:23:26.000 101 12533.33 180.32 54691.20 88888.00 2015-04-11 23:23:26.125 101 12533.38 180.38 54691.22 88888.00 2015-04-11 23:23:26.250 101 12533.35 180.32 54691.25 88888.00 2015-04-11 23:23:26.375 101 12533.33 180.32 54691.22 88888.00 2015-04-11 23:23:26.500 101 12533.33 180.30 54691.20 88888.00 2015-04-11 23:23:26.625 101 12533.38 180.32 54691.22 88888.00 2015-04-11 23:23:26.750 101 12533.40 180.32 54691.25 88888.00 2015-04-11 23:23:26.875 101 12533.33 180.30 54691.22 88888.00 2015-04-11 23:23:27.000 101 12533.20 180.32 54691.22 88888.00 2015-04-11 23:23:27.125 101 12533.23 180.35 54691.25 88888.00 2015-04-11 23:23:27.250 101 12533.23 180.32 54691.25 88888.00 2015-04-11 23:23:27.375 101 12533.20 180.35 54691.25 88888.00 2015-04-11 23:23:27.500 101 12533.20 180.32 54691.22 88888.00 2015-04-11 23:23:27.625 101 12533.23 180.38 54691.22 88888.00 2015-04-11 23:23:27.750 101 12533.23 180.35 54691.25 88888.00 2015-04-11 23:23:27.875 101 12533.23 180.35 54691.25 88888.00 2015-04-11 23:23:28.000 101 12533.20 180.38 54691.22 88888.00 2015-04-11 23:23:28.125 101 12533.23 180.38 54691.25 88888.00 2015-04-11 23:23:28.250 101 12533.23 180.32 54691.25 88888.00 2015-04-11 23:23:28.375 101 12533.17 180.32 54691.22 88888.00 2015-04-11 23:23:28.500 101 12533.12 180.38 54691.25 88888.00 2015-04-11 23:23:28.625 101 12533.10 180.38 54691.25 88888.00 2015-04-11 23:23:28.750 101 12533.08 180.38 54691.25 88888.00 2015-04-11 23:23:28.875 101 12533.02 180.38 54691.28 88888.00 2015-04-11 23:23:29.000 101 12533.05 180.35 54691.22 88888.00 2015-04-11 23:23:29.125 101 12533.08 180.32 54691.22 88888.00 2015-04-11 23:23:29.250 101 12533.02 180.32 54691.25 88888.00 2015-04-11 23:23:29.375 101 12533.02 180.38 54691.28 88888.00 2015-04-11 23:23:29.500 101 12533.02 180.38 54691.25 88888.00 2015-04-11 23:23:29.625 101 12533.02 180.38 54691.25 88888.00 2015-04-11 23:23:29.750 101 12532.95 180.38 54691.25 88888.00 2015-04-11 23:23:29.875 101 12532.92 180.38 54691.22 88888.00 2015-04-11 23:23:30.000 101 12532.95 180.38 54691.22 88888.00 2015-04-11 23:23:30.125 101 12533.05 180.40 54691.25 88888.00 2015-04-11 23:23:30.250 101 12532.98 180.40 54691.30 88888.00 2015-04-11 23:23:30.375 101 12532.95 180.40 54691.28 88888.00 2015-04-11 23:23:30.500 101 12532.98 180.40 54691.30 88888.00 2015-04-11 23:23:30.625 101 12532.98 180.38 54691.28 88888.00 2015-04-11 23:23:30.750 101 12532.90 180.38 54691.25 88888.00 2015-04-11 23:23:30.875 101 12532.85 180.38 54691.25 88888.00 2015-04-11 23:23:31.000 101 12532.92 180.35 54691.25 88888.00 2015-04-11 23:23:31.125 101 12533.02 180.40 54691.30 88888.00 2015-04-11 23:23:31.250 101 12532.98 180.43 54691.32 88888.00 2015-04-11 23:23:31.375 101 12532.95 180.43 54691.30 88888.00 2015-04-11 23:23:31.500 101 12532.92 180.43 54691.28 88888.00 2015-04-11 23:23:31.625 101 12532.92 180.40 54691.25 88888.00 2015-04-11 23:23:31.750 101 12532.92 180.43 54691.25 88888.00 2015-04-11 23:23:31.875 101 12532.88 180.45 54691.30 88888.00 2015-04-11 23:23:32.000 101 12532.83 180.47 54691.32 88888.00 2015-04-11 23:23:32.125 101 12532.83 180.47 54691.35 88888.00 2015-04-11 23:23:32.250 101 12532.80 180.43 54691.32 88888.00 2015-04-11 23:23:32.375 101 12532.80 180.45 54691.35 88888.00 2015-04-11 23:23:32.500 101 12532.77 180.43 54691.32 88888.00 2015-04-11 23:23:32.625 101 12532.83 180.43 54691.32 88888.00 2015-04-11 23:23:32.750 101 12532.85 180.43 54691.32 88888.00 2015-04-11 23:23:32.875 101 12532.88 180.43 54691.35 88888.00 2015-04-11 23:23:33.000 101 12532.85 180.45 54691.30 88888.00 2015-04-11 23:23:33.125 101 12532.80 180.45 54691.30 88888.00 2015-04-11 23:23:33.250 101 12532.77 180.45 54691.32 88888.00 2015-04-11 23:23:33.375 101 12532.80 180.47 54691.30 88888.00 2015-04-11 23:23:33.500 101 12532.77 180.45 54691.28 88888.00 2015-04-11 23:23:33.625 101 12532.77 180.50 54691.32 88888.00 2015-04-11 23:23:33.750 101 12532.80 180.50 54691.30 88888.00 2015-04-11 23:23:33.875 101 12532.77 180.45 54691.25 88888.00 2015-04-11 23:23:34.000 101 12532.70 180.45 54691.25 88888.00 2015-04-11 23:23:34.125 101 12532.75 180.45 54691.28 88888.00 2015-04-11 23:23:34.250 101 12532.67 180.50 54691.35 88888.00 2015-04-11 23:23:34.375 101 12532.62 180.53 54691.35 88888.00 2015-04-11 23:23:34.500 101 12532.55 180.50 54691.32 88888.00 2015-04-11 23:23:34.625 101 12532.52 180.47 54691.32 88888.00 2015-04-11 23:23:34.750 101 12532.62 180.45 54691.30 88888.00 2015-04-11 23:23:34.875 101 12532.70 180.47 54691.30 88888.00 2015-04-11 23:23:35.000 101 12532.77 180.47 54691.30 88888.00 2015-04-11 23:23:35.125 101 12532.70 180.50 54691.30 88888.00 2015-04-11 23:23:35.250 101 12532.65 180.47 54691.32 88888.00 2015-04-11 23:23:35.375 101 12532.65 180.47 54691.32 88888.00 2015-04-11 23:23:35.500 101 12532.75 180.53 54691.38 88888.00 2015-04-11 23:23:35.625 101 12532.73 180.53 54691.35 88888.00 2015-04-11 23:23:35.750 101 12532.67 180.50 54691.32 88888.00 2015-04-11 23:23:35.875 101 12532.65 180.50 54691.32 88888.00 2015-04-11 23:23:36.000 101 12532.62 180.53 54691.35 88888.00 2015-04-11 23:23:36.125 101 12532.67 180.55 54691.38 88888.00 2015-04-11 23:23:36.250 101 12532.65 180.53 54691.35 88888.00 2015-04-11 23:23:36.375 101 12532.65 180.53 54691.35 88888.00 2015-04-11 23:23:36.500 101 12532.58 180.53 54691.32 88888.00 2015-04-11 23:23:36.625 101 12532.62 180.53 54691.32 88888.00 2015-04-11 23:23:36.750 101 12532.65 180.50 54691.32 88888.00 2015-04-11 23:23:36.875 101 12532.67 180.50 54691.35 88888.00 2015-04-11 23:23:37.000 101 12532.73 180.53 54691.38 88888.00 2015-04-11 23:23:37.125 101 12532.70 180.50 54691.35 88888.00 2015-04-11 23:23:37.250 101 12532.62 180.47 54691.32 88888.00 2015-04-11 23:23:37.375 101 12532.62 180.50 54691.32 88888.00 2015-04-11 23:23:37.500 101 12532.58 180.50 54691.35 88888.00 2015-04-11 23:23:37.625 101 12532.60 180.47 54691.40 88888.00 2015-04-11 23:23:37.750 101 12532.65 180.55 54691.38 88888.00 2015-04-11 23:23:37.875 101 12532.73 180.53 54691.38 88888.00 2015-04-11 23:23:38.000 101 12532.73 180.50 54691.35 88888.00 2015-04-11 23:23:38.125 101 12532.70 180.47 54691.38 88888.00 2015-04-11 23:23:38.250 101 12532.65 180.43 54691.35 88888.00 2015-04-11 23:23:38.375 101 12532.65 180.47 54691.32 88888.00 2015-04-11 23:23:38.500 101 12532.67 180.50 54691.35 88888.00 2015-04-11 23:23:38.625 101 12532.62 180.50 54691.38 88888.00 2015-04-11 23:23:38.750 101 12532.58 180.50 54691.35 88888.00 2015-04-11 23:23:38.875 101 12532.55 180.45 54691.35 88888.00 2015-04-11 23:23:39.000 101 12532.65 180.47 54691.32 88888.00 2015-04-11 23:23:39.125 101 12532.65 180.47 54691.32 88888.00 2015-04-11 23:23:39.250 101 12532.58 180.43 54691.38 88888.00 2015-04-11 23:23:39.375 101 12532.62 180.45 54691.38 88888.00 2015-04-11 23:23:39.500 101 12532.67 180.50 54691.40 88888.00 2015-04-11 23:23:39.625 101 12532.65 180.47 54691.38 88888.00 2015-04-11 23:23:39.750 101 12532.62 180.40 54691.38 88888.00 2015-04-11 23:23:39.875 101 12532.58 180.43 54691.38 88888.00 2015-04-11 23:23:40.000 101 12532.52 180.43 54691.38 88888.00 2015-04-11 23:23:40.125 101 12532.52 180.45 54691.43 88888.00 2015-04-11 23:23:40.250 101 12532.55 180.40 54691.40 88888.00 2015-04-11 23:23:40.375 101 12532.65 180.40 54691.40 88888.00 2015-04-11 23:23:40.500 101 12532.65 180.40 54691.38 88888.00 2015-04-11 23:23:40.625 101 12532.58 180.40 54691.38 88888.00 2015-04-11 23:23:40.750 101 12532.50 180.38 54691.38 88888.00 2015-04-11 23:23:40.875 101 12532.45 180.38 54691.32 88888.00 2015-04-11 23:23:41.000 101 12532.52 180.40 54691.38 88888.00 2015-04-11 23:23:41.125 101 12532.62 180.40 54691.43 88888.00 2015-04-11 23:23:41.250 101 12532.58 180.38 54691.43 88888.00 2015-04-11 23:23:41.375 101 12532.55 180.38 54691.40 88888.00 2015-04-11 23:23:41.500 101 12532.52 180.35 54691.40 88888.00 2015-04-11 23:23:41.625 101 12532.55 180.38 54691.43 88888.00 2015-04-11 23:23:41.750 101 12532.58 180.38 54691.43 88888.00 2015-04-11 23:23:41.875 101 12532.60 180.38 54691.43 88888.00 2015-04-11 23:23:42.000 101 12532.58 180.38 54691.40 88888.00 2015-04-11 23:23:42.125 101 12532.60 180.35 54691.40 88888.00 2015-04-11 23:23:42.250 101 12532.55 180.32 54691.40 88888.00 2015-04-11 23:23:42.375 101 12532.50 180.32 54691.40 88888.00 2015-04-11 23:23:42.500 101 12532.52 180.30 54691.40 88888.00 2015-04-11 23:23:42.625 101 12532.58 180.30 54691.40 88888.00 2015-04-11 23:23:42.750 101 12532.60 180.30 54691.43 88888.00 2015-04-11 23:23:42.875 101 12532.65 180.30 54691.45 88888.00 2015-04-11 23:23:43.000 101 12532.65 180.32 54691.45 88888.00 2015-04-11 23:23:43.125 101 12532.65 180.32 54691.45 88888.00 2015-04-11 23:23:43.250 101 12532.62 180.30 54691.43 88888.00 2015-04-11 23:23:43.375 101 12532.60 180.30 54691.43 88888.00 2015-04-11 23:23:43.500 101 12532.55 180.28 54691.43 88888.00 2015-04-11 23:23:43.625 101 12532.55 180.28 54691.47 88888.00 2015-04-11 23:23:43.750 101 12532.55 180.32 54691.47 88888.00 2015-04-11 23:23:43.875 101 12532.60 180.30 54691.43 88888.00 2015-04-11 23:23:44.000 101 12532.55 180.28 54691.40 88888.00 2015-04-11 23:23:44.125 101 12532.50 180.22 54691.43 88888.00 2015-04-11 23:23:44.250 101 12532.45 180.22 54691.45 88888.00 2015-04-11 23:23:44.375 101 12532.52 180.28 54691.45 88888.00 2015-04-11 23:23:44.500 101 12532.52 180.25 54691.43 88888.00 2015-04-11 23:23:44.625 101 12532.55 180.22 54691.43 88888.00 2015-04-11 23:23:44.750 101 12532.52 180.25 54691.45 88888.00 2015-04-11 23:23:44.875 101 12532.48 180.22 54691.45 88888.00 2015-04-11 23:23:45.000 101 12532.48 180.22 54691.45 88888.00 2015-04-11 23:23:45.125 101 12532.50 180.25 54691.45 88888.00 2015-04-11 23:23:45.250 101 12532.48 180.25 54691.47 88888.00 2015-04-11 23:23:45.375 101 12532.50 180.28 54691.47 88888.00 2015-04-11 23:23:45.500 101 12532.45 180.22 54691.45 88888.00 2015-04-11 23:23:45.625 101 12532.45 180.25 54691.45 88888.00 2015-04-11 23:23:45.750 101 12532.48 180.28 54691.45 88888.00 2015-04-11 23:23:45.875 101 12532.40 180.28 54691.45 88888.00 2015-04-11 23:23:46.000 101 12532.38 180.20 54691.45 88888.00 2015-04-11 23:23:46.125 101 12532.38 180.18 54691.45 88888.00 2015-04-11 23:23:46.250 101 12532.35 180.18 54691.43 88888.00 2015-04-11 23:23:46.375 101 12532.38 180.20 54691.45 88888.00 2015-04-11 23:23:46.500 101 12532.42 180.22 54691.47 88888.00 2015-04-11 23:23:46.625 101 12532.42 180.25 54691.45 88888.00 2015-04-11 23:23:46.750 101 12532.40 180.22 54691.43 88888.00 2015-04-11 23:23:46.875 101 12532.45 180.18 54691.45 88888.00 2015-04-11 23:23:47.000 101 12532.48 180.22 54691.45 88888.00 2015-04-11 23:23:47.125 101 12532.48 180.22 54691.45 88888.00 2015-04-11 23:23:47.250 101 12532.42 180.22 54691.45 88888.00 2015-04-11 23:23:47.375 101 12532.50 180.22 54691.45 88888.00 2015-04-11 23:23:47.500 101 12532.52 180.20 54691.45 88888.00 2015-04-11 23:23:47.625 101 12532.48 180.20 54691.43 88888.00 2015-04-11 23:23:47.750 101 12532.42 180.22 54691.45 88888.00 2015-04-11 23:23:47.875 101 12532.45 180.22 54691.43 88888.00 2015-04-11 23:23:48.000 101 12532.48 180.22 54691.43 88888.00 2015-04-11 23:23:48.125 101 12532.48 180.25 54691.47 88888.00 2015-04-11 23:23:48.250 101 12532.45 180.20 54691.47 88888.00 2015-04-11 23:23:48.375 101 12532.48 180.22 54691.45 88888.00 2015-04-11 23:23:48.500 101 12532.52 180.22 54691.45 88888.00 2015-04-11 23:23:48.625 101 12532.55 180.22 54691.43 88888.00 2015-04-11 23:23:48.750 101 12532.55 180.22 54691.43 88888.00 2015-04-11 23:23:48.875 101 12532.50 180.22 54691.43 88888.00 2015-04-11 23:23:49.000 101 12532.45 180.22 54691.43 88888.00 2015-04-11 23:23:49.125 101 12532.52 180.22 54691.45 88888.00 2015-04-11 23:23:49.250 101 12532.50 180.20 54691.45 88888.00 2015-04-11 23:23:49.375 101 12532.48 180.25 54691.47 88888.00 2015-04-11 23:23:49.500 101 12532.50 180.25 54691.45 88888.00 2015-04-11 23:23:49.625 101 12532.58 180.22 54691.45 88888.00 2015-04-11 23:23:49.750 101 12532.55 180.22 54691.43 88888.00 2015-04-11 23:23:49.875 101 12532.58 180.20 54691.43 88888.00 2015-04-11 23:23:50.000 101 12532.58 180.22 54691.45 88888.00 2015-04-11 23:23:50.125 101 12532.50 180.22 54691.45 88888.00 2015-04-11 23:23:50.250 101 12532.45 180.22 54691.43 88888.00 2015-04-11 23:23:50.375 101 12532.48 180.25 54691.43 88888.00 2015-04-11 23:23:50.500 101 12532.48 180.30 54691.43 88888.00 2015-04-11 23:23:50.625 101 12532.42 180.25 54691.43 88888.00 2015-04-11 23:23:50.750 101 12532.50 180.28 54691.43 88888.00 2015-04-11 23:23:50.875 101 12532.60 180.28 54691.40 88888.00 2015-04-11 23:23:51.000 101 12532.60 180.25 54691.43 88888.00 2015-04-11 23:23:51.125 101 12532.55 180.28 54691.43 88888.00 2015-04-11 23:23:51.250 101 12532.55 180.25 54691.38 88888.00 2015-04-11 23:23:51.375 101 12532.58 180.25 54691.35 88888.00 2015-04-11 23:23:51.500 101 12532.65 180.22 54691.38 88888.00 2015-04-11 23:23:51.625 101 12532.65 180.25 54691.43 88888.00 2015-04-11 23:23:51.750 101 12532.60 180.30 54691.45 88888.00 2015-04-11 23:23:51.875 101 12532.60 180.32 54691.45 88888.00 2015-04-11 23:23:52.000 101 12532.55 180.30 54691.43 88888.00 2015-04-11 23:23:52.125 101 12532.62 180.32 54691.43 88888.00 2015-04-11 23:23:52.250 101 12532.65 180.32 54691.43 88888.00 2015-04-11 23:23:52.375 101 12532.65 180.32 54691.43 88888.00 2015-04-11 23:23:52.500 101 12532.58 180.30 54691.43 88888.00 2015-04-11 23:23:52.625 101 12532.55 180.28 54691.38 88888.00 2015-04-11 23:23:52.750 101 12532.55 180.32 54691.38 88888.00 2015-04-11 23:23:52.875 101 12532.58 180.32 54691.38 88888.00 2015-04-11 23:23:53.000 101 12532.65 180.40 54691.38 88888.00 2015-04-11 23:23:53.125 101 12532.70 180.38 54691.40 88888.00 2015-04-11 23:23:53.250 101 12532.62 180.32 54691.40 88888.00 2015-04-11 23:23:53.375 101 12532.58 180.30 54691.38 88888.00 2015-04-11 23:23:53.500 101 12532.60 180.32 54691.35 88888.00 2015-04-11 23:23:53.625 101 12532.65 180.38 54691.38 88888.00 2015-04-11 23:23:53.750 101 12532.70 180.40 54691.40 88888.00 2015-04-11 23:23:53.875 101 12532.70 180.38 54691.40 88888.00 2015-04-11 23:23:54.000 101 12532.67 180.38 54691.38 88888.00 2015-04-11 23:23:54.125 101 12532.75 180.35 54691.38 88888.00 2015-04-11 23:23:54.250 101 12532.77 180.35 54691.38 88888.00 2015-04-11 23:23:54.375 101 12532.83 180.35 54691.35 88888.00 2015-04-11 23:23:54.500 101 12532.77 180.35 54691.38 88888.00 2015-04-11 23:23:54.625 101 12532.77 180.35 54691.35 88888.00 2015-04-11 23:23:54.750 101 12532.75 180.38 54691.35 88888.00 2015-04-11 23:23:54.875 101 12532.73 180.40 54691.35 88888.00 2015-04-11 23:23:55.000 101 12532.73 180.38 54691.32 88888.00 2015-04-11 23:23:55.125 101 12532.80 180.38 54691.30 88888.00 2015-04-11 23:23:55.250 101 12532.75 180.35 54691.30 88888.00 2015-04-11 23:23:55.375 101 12532.77 180.38 54691.30 88888.00 2015-04-11 23:23:55.500 101 12532.75 180.38 54691.30 88888.00 2015-04-11 23:23:55.625 101 12532.75 180.38 54691.28 88888.00 2015-04-11 23:23:55.750 101 12532.77 180.43 54691.30 88888.00 2015-04-11 23:23:55.875 101 12532.80 180.43 54691.30 88888.00 2015-04-11 23:23:56.000 101 12532.77 180.40 54691.30 88888.00 2015-04-11 23:23:56.125 101 12532.75 180.40 54691.32 88888.00 2015-04-11 23:23:56.250 101 12532.75 180.35 54691.28 88888.00 2015-04-11 23:23:56.375 101 12532.77 180.35 54691.30 88888.00 2015-04-11 23:23:56.500 101 12532.80 180.40 54691.32 88888.00 2015-04-11 23:23:56.625 101 12532.88 180.40 54691.35 88888.00 2015-04-11 23:23:56.750 101 12532.90 180.38 54691.32 88888.00 2015-04-11 23:23:56.875 101 12532.85 180.38 54691.32 88888.00 2015-04-11 23:23:57.000 101 12532.75 180.38 54691.32 88888.00 2015-04-11 23:23:57.125 101 12532.77 180.43 54691.35 88888.00 2015-04-11 23:23:57.250 101 12532.85 180.38 54691.32 88888.00 2015-04-11 23:23:57.375 101 12532.85 180.35 54691.30 88888.00 2015-04-11 23:23:57.500 101 12532.85 180.32 54691.32 88888.00 2015-04-11 23:23:57.625 101 12532.85 180.35 54691.32 88888.00 2015-04-11 23:23:57.750 101 12532.83 180.38 54691.30 88888.00 2015-04-11 23:23:57.875 101 12532.85 180.38 54691.32 88888.00 2015-04-11 23:23:58.000 101 12532.85 180.38 54691.32 88888.00 2015-04-11 23:23:58.125 101 12532.85 180.38 54691.32 88888.00 2015-04-11 23:23:58.250 101 12532.88 180.35 54691.30 88888.00 2015-04-11 23:23:58.375 101 12532.92 180.38 54691.28 88888.00 2015-04-11 23:23:58.500 101 12532.83 180.38 54691.30 88888.00 2015-04-11 23:23:58.625 101 12532.75 180.38 54691.30 88888.00 2015-04-11 23:23:58.750 101 12532.77 180.38 54691.30 88888.00 2015-04-11 23:23:58.875 101 12532.80 180.38 54691.28 88888.00 2015-04-11 23:23:59.000 101 12532.75 180.38 54691.28 88888.00 2015-04-11 23:23:59.125 101 12532.77 180.38 54691.30 88888.00 2015-04-11 23:23:59.250 101 12532.77 180.38 54691.30 88888.00 2015-04-11 23:23:59.375 101 12532.83 180.43 54691.28 88888.00 2015-04-11 23:23:59.500 101 12532.88 180.43 54691.28 88888.00 2015-04-11 23:23:59.625 101 12532.90 180.35 54691.25 88888.00 2015-04-11 23:23:59.750 101 12532.90 180.35 54691.25 88888.00 2015-04-11 23:23:59.875 101 12532.85 180.38 54691.28 88888.00 2015-04-11 23:24:00.000 101 12532.85 180.38 54691.25 88888.00 2015-04-11 23:24:00.125 101 12532.83 180.38 54691.28 88888.00 2015-04-11 23:24:00.250 101 12532.75 180.35 54691.25 88888.00 2015-04-11 23:24:00.375 101 12532.75 180.38 54691.25 88888.00 2015-04-11 23:24:00.500 101 12532.77 180.38 54691.25 88888.00 2015-04-11 23:24:00.625 101 12532.83 180.40 54691.30 88888.00 2015-04-11 23:24:00.750 101 12532.85 180.43 54691.28 88888.00 2015-04-11 23:24:00.875 101 12532.88 180.38 54691.28 88888.00 2015-04-11 23:24:01.000 101 12532.83 180.35 54691.28 88888.00 2015-04-11 23:24:01.125 101 12532.77 180.38 54691.32 88888.00 2015-04-11 23:24:01.250 101 12532.73 180.32 54691.32 88888.00 2015-04-11 23:24:01.375 101 12532.73 180.38 54691.30 88888.00 2015-04-11 23:24:01.500 101 12532.73 180.35 54691.30 88888.00 2015-04-11 23:24:01.625 101 12532.75 180.38 54691.32 88888.00 2015-04-11 23:24:01.750 101 12532.73 180.40 54691.30 88888.00 2015-04-11 23:24:01.875 101 12532.73 180.38 54691.28 88888.00 2015-04-11 23:24:02.000 101 12532.73 180.38 54691.25 88888.00 2015-04-11 23:24:02.125 101 12532.77 180.38 54691.25 88888.00 2015-04-11 23:24:02.250 101 12532.75 180.35 54691.25 88888.00 2015-04-11 23:24:02.375 101 12532.83 180.35 54691.30 88888.00 2015-04-11 23:24:02.500 101 12532.83 180.35 54691.30 88888.00 2015-04-11 23:24:02.625 101 12532.83 180.38 54691.28 88888.00 2015-04-11 23:24:02.750 101 12532.80 180.38 54691.30 88888.00 2015-04-11 23:24:02.875 101 12532.73 180.38 54691.30 88888.00 2015-04-11 23:24:03.000 101 12532.67 180.40 54691.25 88888.00 2015-04-11 23:24:03.125 101 12532.70 180.38 54691.28 88888.00 2015-04-11 23:24:03.250 101 12532.73 180.38 54691.30 88888.00 2015-04-11 23:24:03.375 101 12532.77 180.38 54691.30 88888.00 2015-04-11 23:24:03.500 101 12532.80 180.40 54691.28 88888.00 2015-04-11 23:24:03.625 101 12532.77 180.40 54691.30 88888.00 2015-04-11 23:24:03.750 101 12532.77 180.43 54691.30 88888.00 2015-04-11 23:24:03.875 101 12532.70 180.43 54691.30 88888.00 2015-04-11 23:24:04.000 101 12532.62 180.35 54691.30 88888.00 2015-04-11 23:24:04.125 101 12532.62 180.35 54691.30 88888.00 2015-04-11 23:24:04.250 101 12532.58 180.35 54691.30 88888.00 2015-04-11 23:24:04.375 101 12532.65 180.40 54691.30 88888.00 2015-04-11 23:24:04.500 101 12532.70 180.35 54691.28 88888.00 2015-04-11 23:24:04.625 101 12532.70 180.32 54691.28 88888.00 2015-04-11 23:24:04.750 101 12532.70 180.35 54691.30 88888.00 2015-04-11 23:24:04.875 101 12532.62 180.38 54691.30 88888.00 2015-04-11 23:24:05.000 101 12532.52 180.35 54691.28 88888.00 2015-04-11 23:24:05.125 101 12532.50 180.32 54691.28 88888.00 2015-04-11 23:24:05.250 101 12532.58 180.32 54691.30 88888.00 2015-04-11 23:24:05.375 101 12532.67 180.38 54691.32 88888.00 2015-04-11 23:24:05.500 101 12532.62 180.35 54691.35 88888.00 2015-04-11 23:24:05.625 101 12532.58 180.32 54691.32 88888.00 2015-04-11 23:24:05.750 101 12532.58 180.30 54691.32 88888.00 2015-04-11 23:24:05.875 101 12532.58 180.30 54691.32 88888.00 2015-04-11 23:24:06.000 101 12532.58 180.30 54691.32 88888.00 2015-04-11 23:24:06.125 101 12532.55 180.28 54691.32 88888.00 2015-04-11 23:24:06.250 101 12532.48 180.25 54691.32 88888.00 2015-04-11 23:24:06.375 101 12532.55 180.25 54691.32 88888.00 2015-04-11 23:24:06.500 101 12532.60 180.25 54691.32 88888.00 2015-04-11 23:24:06.625 101 12532.62 180.28 54691.32 88888.00 2015-04-11 23:24:06.750 101 12532.62 180.28 54691.32 88888.00 2015-04-11 23:24:06.875 101 12532.62 180.25 54691.32 88888.00 2015-04-11 23:24:07.000 101 12532.60 180.22 54691.30 88888.00 2015-04-11 23:24:07.125 101 12532.62 180.22 54691.30 88888.00 2015-04-11 23:24:07.250 101 12532.58 180.22 54691.30 88888.00 2015-04-11 23:24:07.375 101 12532.55 180.22 54691.30 88888.00 2015-04-11 23:24:07.500 101 12532.50 180.22 54691.32 88888.00 2015-04-11 23:24:07.625 101 12532.50 180.20 54691.30 88888.00 2015-04-11 23:24:07.750 101 12532.48 180.18 54691.32 88888.00 2015-04-11 23:24:07.875 101 12532.45 180.15 54691.32 88888.00 2015-04-11 23:24:08.000 101 12532.45 180.15 54691.32 88888.00 2015-04-11 23:24:08.125 101 12532.50 180.22 54691.35 88888.00 2015-04-11 23:24:08.250 101 12532.48 180.20 54691.32 88888.00 2015-04-11 23:24:08.375 101 12532.48 180.20 54691.30 88888.00 2015-04-11 23:24:08.500 101 12532.48 180.18 54691.32 88888.00 2015-04-11 23:24:08.625 101 12532.52 180.12 54691.32 88888.00 2015-04-11 23:24:08.750 101 12532.52 180.15 54691.32 88888.00 2015-04-11 23:24:08.875 101 12532.45 180.18 54691.32 88888.00 2015-04-11 23:24:09.000 101 12532.45 180.15 54691.30 88888.00 2015-04-11 23:24:09.125 101 12532.45 180.12 54691.32 88888.00 2015-04-11 23:24:09.250 101 12532.45 180.12 54691.35 88888.00 2015-04-11 23:24:09.375 101 12532.45 180.10 54691.32 88888.00 2015-04-11 23:24:09.500 101 12532.42 180.07 54691.30 88888.00 2015-04-11 23:24:09.625 101 12532.45 180.10 54691.30 88888.00 2015-04-11 23:24:09.750 101 12532.52 180.07 54691.32 88888.00 2015-04-11 23:24:09.875 101 12532.50 180.10 54691.32 88888.00 2015-04-11 23:24:10.000 101 12532.45 180.10 54691.30 88888.00 2015-04-11 23:24:10.125 101 12532.48 180.07 54691.32 88888.00 2015-04-11 23:24:10.250 101 12532.42 180.07 54691.38 88888.00 2015-04-11 23:24:10.375 101 12532.42 180.10 54691.35 88888.00 2015-04-11 23:24:10.500 101 12532.45 180.07 54691.35 88888.00 2015-04-11 23:24:10.625 101 12532.48 180.07 54691.32 88888.00 2015-04-11 23:24:10.750 101 12532.40 180.07 54691.32 88888.00 2015-04-11 23:24:10.875 101 12532.35 180.07 54691.30 88888.00 2015-04-11 23:24:11.000 101 12532.38 180.05 54691.28 88888.00 2015-04-11 23:24:11.125 101 12532.45 180.05 54691.35 88888.00 2015-04-11 23:24:11.250 101 12532.50 180.05 54691.38 88888.00 2015-04-11 23:24:11.375 101 12532.45 180.05 54691.38 88888.00 2015-04-11 23:24:11.500 101 12532.42 180.05 54691.35 88888.00 2015-04-11 23:24:11.625 101 12532.42 180.03 54691.35 88888.00 2015-04-11 23:24:11.750 101 12532.45 180.05 54691.35 88888.00 2015-04-11 23:24:11.875 101 12532.38 180.03 54691.35 88888.00 2015-04-11 23:24:12.000 101 12532.35 180.03 54691.35 88888.00 2015-04-11 23:24:12.125 101 12532.35 180.03 54691.35 88888.00 2015-04-11 23:24:12.250 101 12532.40 180.00 54691.32 88888.00 2015-04-11 23:24:12.375 101 12532.40 180.03 54691.35 88888.00 2015-04-11 23:24:12.500 101 12532.35 180.00 54691.32 88888.00 2015-04-11 23:24:12.625 101 12532.33 180.03 54691.32 88888.00 2015-04-11 23:24:12.750 101 12532.35 180.03 54691.30 88888.00 2015-04-11 23:24:12.875 101 12532.35 179.97 54691.30 88888.00 2015-04-11 23:24:13.000 101 12532.30 180.00 54691.30 88888.00 2015-04-11 23:24:13.125 101 12532.20 180.00 54691.32 88888.00 2015-04-11 23:24:13.250 101 12532.23 179.97 54691.32 88888.00 2015-04-11 23:24:13.375 101 12532.23 180.03 54691.30 88888.00 2015-04-11 23:24:13.500 101 12532.25 180.03 54691.32 88888.00 2015-04-11 23:24:13.625 101 12532.30 180.03 54691.32 88888.00 2015-04-11 23:24:13.750 101 12532.33 180.00 54691.35 88888.00 2015-04-11 23:24:13.875 101 12532.30 180.00 54691.38 88888.00 2015-04-11 23:24:14.000 101 12532.35 180.00 54691.35 88888.00 2015-04-11 23:24:14.125 101 12532.38 180.00 54691.30 88888.00 2015-04-11 23:24:14.250 101 12532.33 179.97 54691.30 88888.00 2015-04-11 23:24:14.375 101 12532.35 180.00 54691.32 88888.00 2015-04-11 23:24:14.500 101 12532.33 180.00 54691.35 88888.00 2015-04-11 23:24:14.625 101 12532.35 179.97 54691.32 88888.00 2015-04-11 23:24:14.750 101 12532.42 180.00 54691.32 88888.00 2015-04-11 23:24:14.875 101 12532.45 180.03 54691.30 88888.00 2015-04-11 23:24:15.000 101 12532.40 179.97 54691.28 88888.00 2015-04-11 23:24:15.125 101 12532.40 179.97 54691.30 88888.00 2015-04-11 23:24:15.250 101 12532.45 179.97 54691.32 88888.00 2015-04-11 23:24:15.375 101 12532.48 180.00 54691.32 88888.00 2015-04-11 23:24:15.500 101 12532.45 179.97 54691.30 88888.00 2015-04-11 23:24:15.625 101 12532.40 179.97 54691.30 88888.00 2015-04-11 23:24:15.750 101 12532.38 180.00 54691.30 88888.00 2015-04-11 23:24:15.875 101 12532.42 180.03 54691.32 88888.00 2015-04-11 23:24:16.000 101 12532.42 180.03 54691.30 88888.00 2015-04-11 23:24:16.125 101 12532.42 180.00 54691.30 88888.00 2015-04-11 23:24:16.250 101 12532.40 179.97 54691.28 88888.00 2015-04-11 23:24:16.375 101 12532.40 180.00 54691.30 88888.00 2015-04-11 23:24:16.500 101 12532.40 180.03 54691.32 88888.00 2015-04-11 23:24:16.625 101 12532.45 180.00 54691.32 88888.00 2015-04-11 23:24:16.750 101 12532.42 179.95 54691.30 88888.00 2015-04-11 23:24:16.875 101 12532.42 179.95 54691.28 88888.00 2015-04-11 23:24:17.000 101 12532.42 179.97 54691.28 88888.00 2015-04-11 23:24:17.125 101 12532.45 180.00 54691.28 88888.00 2015-04-11 23:24:17.250 101 12532.38 179.97 54691.28 88888.00 2015-04-11 23:24:17.375 101 12532.35 179.97 54691.25 88888.00 2015-04-11 23:24:17.500 101 12532.42 179.97 54691.28 88888.00 2015-04-11 23:24:17.625 101 12532.48 179.97 54691.30 88888.00 2015-04-11 23:24:17.750 101 12532.45 179.97 54691.30 88888.00 2015-04-11 23:24:17.875 101 12532.42 180.00 54691.30 88888.00 2015-04-11 23:24:18.000 101 12532.38 179.97 54691.28 88888.00 2015-04-11 23:24:18.125 101 12532.45 179.97 54691.25 88888.00 2015-04-11 23:24:18.250 101 12532.42 179.97 54691.25 88888.00 2015-04-11 23:24:18.375 101 12532.42 180.03 54691.25 88888.00 2015-04-11 23:24:18.500 101 12532.52 180.00 54691.25 88888.00 2015-04-11 23:24:18.625 101 12532.50 179.97 54691.25 88888.00 2015-04-11 23:24:18.750 101 12532.52 179.97 54691.30 88888.00 2015-04-11 23:24:18.875 101 12532.50 180.03 54691.28 88888.00 2015-04-11 23:24:19.000 101 12532.52 180.00 54691.25 88888.00 2015-04-11 23:24:19.125 101 12532.50 180.03 54691.28 88888.00 2015-04-11 23:24:19.250 101 12532.48 180.03 54691.30 88888.00 2015-04-11 23:24:19.375 101 12532.45 180.03 54691.30 88888.00 2015-04-11 23:24:19.500 101 12532.45 180.03 54691.30 88888.00 2015-04-11 23:24:19.625 101 12532.45 180.03 54691.28 88888.00 2015-04-11 23:24:19.750 101 12532.40 180.00 54691.25 88888.00 2015-04-11 23:24:19.875 101 12532.40 180.00 54691.25 88888.00 2015-04-11 23:24:20.000 101 12532.48 180.00 54691.25 88888.00 2015-04-11 23:24:20.125 101 12532.45 180.00 54691.28 88888.00 2015-04-11 23:24:20.250 101 12532.42 180.03 54691.28 88888.00 2015-04-11 23:24:20.375 101 12532.52 180.03 54691.25 88888.00 2015-04-11 23:24:20.500 101 12532.58 180.03 54691.25 88888.00 2015-04-11 23:24:20.625 101 12532.52 180.03 54691.25 88888.00 2015-04-11 23:24:20.750 101 12532.50 180.05 54691.28 88888.00 2015-04-11 23:24:20.875 101 12532.52 180.05 54691.25 88888.00 2015-04-11 23:24:21.000 101 12532.52 180.03 54691.25 88888.00 2015-04-11 23:24:21.125 101 12532.55 180.05 54691.28 88888.00 2015-04-11 23:24:21.250 101 12532.58 180.05 54691.28 88888.00 2015-04-11 23:24:21.375 101 12532.62 180.05 54691.25 88888.00 2015-04-11 23:24:21.500 101 12532.60 180.05 54691.25 88888.00 2015-04-11 23:24:21.625 101 12532.65 180.05 54691.25 88888.00 2015-04-11 23:24:21.750 101 12532.70 180.10 54691.22 88888.00 2015-04-11 23:24:21.875 101 12532.62 180.05 54691.22 88888.00 2015-04-11 23:24:22.000 101 12532.52 180.05 54691.22 88888.00 2015-04-11 23:24:22.125 101 12532.52 180.05 54691.22 88888.00 2015-04-11 23:24:22.250 101 12532.55 180.03 54691.25 88888.00 2015-04-11 23:24:22.375 101 12532.65 180.03 54691.22 88888.00 2015-04-11 23:24:22.500 101 12532.70 180.03 54691.22 88888.00 2015-04-11 23:24:22.625 101 12532.60 180.03 54691.22 88888.00 2015-04-11 23:24:22.750 101 12532.60 180.05 54691.22 88888.00 2015-04-11 23:24:22.875 101 12532.62 180.05 54691.22 88888.00 2015-04-11 23:24:23.000 101 12532.70 180.05 54691.20 88888.00 2015-04-11 23:24:23.125 101 12532.67 180.07 54691.22 88888.00 2015-04-11 23:24:23.250 101 12532.62 180.10 54691.25 88888.00 2015-04-11 23:24:23.375 101 12532.62 180.10 54691.25 88888.00 2015-04-11 23:24:23.500 101 12532.65 180.10 54691.22 88888.00 2015-04-11 23:24:23.625 101 12532.70 180.10 54691.20 88888.00 2015-04-11 23:24:23.750 101 12532.73 180.07 54691.20 88888.00 2015-04-11 23:24:23.875 101 12532.73 180.10 54691.20 88888.00 2015-04-11 23:24:24.000 101 12532.75 180.07 54691.18 88888.00 2015-04-11 23:24:24.125 101 12532.73 180.07 54691.20 88888.00 2015-04-11 23:24:24.250 101 12532.70 180.10 54691.18 88888.00 2015-04-11 23:24:24.375 101 12532.77 180.15 54691.18 88888.00 2015-04-11 23:24:24.500 101 12532.75 180.12 54691.18 88888.00 2015-04-11 23:24:24.625 101 12532.75 180.10 54691.18 88888.00 2015-04-11 23:24:24.750 101 12532.75 180.10 54691.20 88888.00 2015-04-11 23:24:24.875 101 12532.75 180.12 54691.18 88888.00 2015-04-11 23:24:25.000 101 12532.70 180.12 54691.15 88888.00 2015-04-11 23:24:25.125 101 12532.73 180.12 54691.15 88888.00 2015-04-11 23:24:25.250 101 12532.73 180.10 54691.18 88888.00 2015-04-11 23:24:25.375 101 12532.70 180.12 54691.18 88888.00 2015-04-11 23:24:25.500 101 12532.73 180.07 54691.20 88888.00 2015-04-11 23:24:25.625 101 12532.70 180.10 54691.15 88888.00 2015-04-11 23:24:25.750 101 12532.60 180.10 54691.12 88888.00 2015-04-11 23:24:25.875 101 12532.62 180.10 54691.12 88888.00 2015-04-11 23:24:26.000 101 12532.67 180.10 54691.15 88888.00 2015-04-11 23:24:26.125 101 12532.75 180.07 54691.18 88888.00 2015-04-11 23:24:26.250 101 12532.70 180.07 54691.15 88888.00 2015-04-11 23:24:26.375 101 12532.73 180.10 54691.15 88888.00 2015-04-11 23:24:26.500 101 12532.80 180.12 54691.15 88888.00 2015-04-11 23:24:26.625 101 12532.77 180.12 54691.12 88888.00 2015-04-11 23:24:26.750 101 12532.75 180.12 54691.15 88888.00 2015-04-11 23:24:26.875 101 12532.75 180.12 54691.15 88888.00 2015-04-11 23:24:27.000 101 12532.75 180.12 54691.12 88888.00 2015-04-11 23:24:27.125 101 12532.77 180.12 54691.12 88888.00 2015-04-11 23:24:27.250 101 12532.70 180.10 54691.10 88888.00 2015-04-11 23:24:27.375 101 12532.67 180.10 54691.10 88888.00 2015-04-11 23:24:27.500 101 12532.73 180.10 54691.12 88888.00 2015-04-11 23:24:27.625 101 12532.73 180.10 54691.10 88888.00 2015-04-11 23:24:27.750 101 12532.73 180.10 54691.12 88888.00 2015-04-11 23:24:27.875 101 12532.73 180.10 54691.12 88888.00 2015-04-11 23:24:28.000 101 12532.70 180.07 54691.12 88888.00 2015-04-11 23:24:28.125 101 12532.70 180.15 54691.15 88888.00 2015-04-11 23:24:28.250 101 12532.67 180.10 54691.15 88888.00 2015-04-11 23:24:28.375 101 12532.67 180.12 54691.18 88888.00 2015-04-11 23:24:28.500 101 12532.70 180.12 54691.18 88888.00 2015-04-11 23:24:28.625 101 12532.73 180.10 54691.15 88888.00 2015-04-11 23:24:28.750 101 12532.70 180.12 54691.18 88888.00 2015-04-11 23:24:28.875 101 12532.70 180.15 54691.18 88888.00 2015-04-11 23:24:29.000 101 12532.77 180.12 54691.18 88888.00 2015-04-11 23:24:29.125 101 12532.77 180.12 54691.15 88888.00 2015-04-11 23:24:29.250 101 12532.73 180.10 54691.18 88888.00 2015-04-11 23:24:29.375 101 12532.73 180.12 54691.18 88888.00 2015-04-11 23:24:29.500 101 12532.75 180.12 54691.20 88888.00 2015-04-11 23:24:29.625 101 12532.80 180.12 54691.20 88888.00 2015-04-11 23:24:29.750 101 12532.80 180.15 54691.20 88888.00 2015-04-11 23:24:29.875 101 12532.73 180.15 54691.18 88888.00 2015-04-11 23:24:30.000 101 12532.67 180.12 54691.18 88888.00 2015-04-11 23:24:30.125 101 12532.67 180.12 54691.20 88888.00 2015-04-11 23:24:30.250 101 12532.67 180.10 54691.25 88888.00 2015-04-11 23:24:30.375 101 12532.75 180.12 54691.25 88888.00 2015-04-11 23:24:30.500 101 12532.77 180.15 54691.22 88888.00 2015-04-11 23:24:30.625 101 12532.67 180.12 54691.20 88888.00 2015-04-11 23:24:30.750 101 12532.70 180.12 54691.18 88888.00 2015-04-11 23:24:30.875 101 12532.77 180.12 54691.20 88888.00 2015-04-11 23:24:31.000 101 12532.77 180.12 54691.20 88888.00 2015-04-11 23:24:31.125 101 12532.67 180.12 54691.20 88888.00 2015-04-11 23:24:31.250 101 12532.65 180.12 54691.22 88888.00 2015-04-11 23:24:31.375 101 12532.70 180.12 54691.20 88888.00 2015-04-11 23:24:31.500 101 12532.70 180.12 54691.20 88888.00 2015-04-11 23:24:31.625 101 12532.73 180.15 54691.18 88888.00 2015-04-11 23:24:31.750 101 12532.73 180.15 54691.18 88888.00 2015-04-11 23:24:31.875 101 12532.73 180.12 54691.18 88888.00 2015-04-11 23:24:32.000 101 12532.75 180.10 54691.18 88888.00 2015-04-11 23:24:32.125 101 12532.70 180.10 54691.20 88888.00 2015-04-11 23:24:32.250 101 12532.67 180.12 54691.20 88888.00 2015-04-11 23:24:32.375 101 12532.67 180.12 54691.18 88888.00 2015-04-11 23:24:32.500 101 12532.70 180.12 54691.20 88888.00 2015-04-11 23:24:32.625 101 12532.77 180.18 54691.20 88888.00 2015-04-11 23:24:32.750 101 12532.73 180.12 54691.18 88888.00 2015-04-11 23:24:32.875 101 12532.73 180.15 54691.18 88888.00 2015-04-11 23:24:33.000 101 12532.73 180.18 54691.18 88888.00 2015-04-11 23:24:33.125 101 12532.73 180.18 54691.20 88888.00 2015-04-11 23:24:33.250 101 12532.75 180.15 54691.22 88888.00 2015-04-11 23:24:33.375 101 12532.75 180.15 54691.22 88888.00 2015-04-11 23:24:33.500 101 12532.73 180.20 54691.20 88888.00 2015-04-11 23:24:33.625 101 12532.73 180.15 54691.18 88888.00 2015-04-11 23:24:33.750 101 12532.77 180.20 54691.18 88888.00 2015-04-11 23:24:33.875 101 12532.77 180.22 54691.18 88888.00 2015-04-11 23:24:34.000 101 12532.75 180.20 54691.20 88888.00 2015-04-11 23:24:34.125 101 12532.67 180.18 54691.20 88888.00 2015-04-11 23:24:34.250 101 12532.62 180.12 54691.20 88888.00 2015-04-11 23:24:34.375 101 12532.70 180.18 54691.20 88888.00 2015-04-11 23:24:34.500 101 12532.73 180.22 54691.20 88888.00 2015-04-11 23:24:34.625 101 12532.62 180.20 54691.18 88888.00 2015-04-11 23:24:34.750 101 12532.58 180.20 54691.15 88888.00 2015-04-11 23:24:34.875 101 12532.58 180.18 54691.18 88888.00 2015-04-11 23:24:35.000 101 12532.52 180.18 54691.18 88888.00 2015-04-11 23:24:35.125 101 12532.50 180.20 54691.15 88888.00 2015-04-11 23:24:35.250 101 12532.58 180.20 54691.12 88888.00 2015-04-11 23:24:35.375 101 12532.67 180.22 54691.15 88888.00 2015-04-11 23:24:35.500 101 12532.67 180.22 54691.15 88888.00 2015-04-11 23:24:35.625 101 12532.62 180.22 54691.15 88888.00 2015-04-11 23:24:35.750 101 12532.60 180.22 54691.18 88888.00 2015-04-11 23:24:35.875 101 12532.60 180.25 54691.18 88888.00 2015-04-11 23:24:36.000 101 12532.65 180.28 54691.18 88888.00 2015-04-11 23:24:36.125 101 12532.65 180.28 54691.20 88888.00 2015-04-11 23:24:36.250 101 12532.58 180.25 54691.20 88888.00 2015-04-11 23:24:36.375 101 12532.55 180.28 54691.20 88888.00 2015-04-11 23:24:36.500 101 12532.58 180.28 54691.18 88888.00 2015-04-11 23:24:36.625 101 12532.58 180.25 54691.18 88888.00 2015-04-11 23:24:36.750 101 12532.65 180.22 54691.15 88888.00 2015-04-11 23:24:36.875 101 12532.62 180.25 54691.15 88888.00 2015-04-11 23:24:37.000 101 12532.60 180.30 54691.18 88888.00 2015-04-11 23:24:37.125 101 12532.60 180.32 54691.20 88888.00 2015-04-11 23:24:37.250 101 12532.58 180.30 54691.18 88888.00 2015-04-11 23:24:37.375 101 12532.60 180.30 54691.15 88888.00 2015-04-11 23:24:37.500 101 12532.67 180.30 54691.12 88888.00 2015-04-11 23:24:37.625 101 12532.67 180.35 54691.18 88888.00 2015-04-11 23:24:37.750 101 12532.65 180.35 54691.18 88888.00 2015-04-11 23:24:37.875 101 12532.65 180.32 54691.18 88888.00 2015-04-11 23:24:38.000 101 12532.62 180.35 54691.18 88888.00 2015-04-11 23:24:38.125 101 12532.67 180.38 54691.18 88888.00 2015-04-11 23:24:38.250 101 12532.65 180.35 54691.15 88888.00 2015-04-11 23:24:38.375 101 12532.65 180.38 54691.18 88888.00 2015-04-11 23:24:38.500 101 12532.65 180.35 54691.18 88888.00 2015-04-11 23:24:38.625 101 12532.65 180.32 54691.18 88888.00 2015-04-11 23:24:38.750 101 12532.67 180.35 54691.15 88888.00 2015-04-11 23:24:38.875 101 12532.62 180.40 54691.15 88888.00 2015-04-11 23:24:39.000 101 12532.70 180.40 54691.18 88888.00 2015-04-11 23:24:39.125 101 12532.75 180.38 54691.20 88888.00 2015-04-11 23:24:39.250 101 12532.67 180.40 54691.20 88888.00 2015-04-11 23:24:39.375 101 12532.65 180.40 54691.20 88888.00 2015-04-11 23:24:39.500 101 12532.60 180.38 54691.20 88888.00 2015-04-11 23:24:39.625 101 12532.55 180.40 54691.20 88888.00 2015-04-11 23:24:39.750 101 12532.60 180.43 54691.18 88888.00 2015-04-11 23:24:39.875 101 12532.67 180.43 54691.18 88888.00 2015-04-11 23:24:40.000 101 12532.65 180.40 54691.18 88888.00 2015-04-11 23:24:40.125 101 12532.60 180.43 54691.20 88888.00 2015-04-11 23:24:40.250 101 12532.52 180.43 54691.20 88888.00 2015-04-11 23:24:40.375 101 12532.58 180.43 54691.20 88888.00 2015-04-11 23:24:40.500 101 12532.55 180.43 54691.20 88888.00 2015-04-11 23:24:40.625 101 12532.50 180.45 54691.20 88888.00 2015-04-11 23:24:40.750 101 12532.55 180.45 54691.20 88888.00 2015-04-11 23:24:40.875 101 12532.70 180.45 54691.20 88888.00 2015-04-11 23:24:41.000 101 12532.70 180.43 54691.20 88888.00 2015-04-11 23:24:41.125 101 12532.55 180.43 54691.22 88888.00 2015-04-11 23:24:41.250 101 12532.55 180.40 54691.22 88888.00 2015-04-11 23:24:41.375 101 12532.55 180.47 54691.20 88888.00 2015-04-11 23:24:41.500 101 12532.50 180.50 54691.22 88888.00 2015-04-11 23:24:41.625 101 12532.45 180.47 54691.22 88888.00 2015-04-11 23:24:41.750 101 12532.45 180.45 54691.25 88888.00 2015-04-11 23:24:41.875 101 12532.48 180.47 54691.25 88888.00 2015-04-11 23:24:42.000 101 12532.45 180.45 54691.22 88888.00 2015-04-11 23:24:42.125 101 12532.48 180.50 54691.22 88888.00 2015-04-11 23:24:42.250 101 12532.52 180.47 54691.20 88888.00 2015-04-11 23:24:42.375 101 12532.50 180.45 54691.20 88888.00 2015-04-11 23:24:42.500 101 12532.45 180.50 54691.18 88888.00 2015-04-11 23:24:42.625 101 12532.52 180.47 54691.20 88888.00 2015-04-11 23:24:42.750 101 12532.52 180.47 54691.18 88888.00 2015-04-11 23:24:42.875 101 12532.50 180.47 54691.20 88888.00 2015-04-11 23:24:43.000 101 12532.55 180.50 54691.20 88888.00 2015-04-11 23:24:43.125 101 12532.52 180.50 54691.18 88888.00 2015-04-11 23:24:43.250 101 12532.48 180.47 54691.18 88888.00 2015-04-11 23:24:43.375 101 12532.48 180.47 54691.18 88888.00 2015-04-11 23:24:43.500 101 12532.48 180.45 54691.20 88888.00 2015-04-11 23:24:43.625 101 12532.50 180.43 54691.20 88888.00 2015-04-11 23:24:43.750 101 12532.55 180.47 54691.20 88888.00 2015-04-11 23:24:43.875 101 12532.55 180.45 54691.18 88888.00 2015-04-11 23:24:44.000 101 12532.55 180.45 54691.20 88888.00 2015-04-11 23:24:44.125 101 12532.52 180.45 54691.22 88888.00 2015-04-11 23:24:44.250 101 12532.55 180.43 54691.22 88888.00 2015-04-11 23:24:44.375 101 12532.52 180.43 54691.22 88888.00 2015-04-11 23:24:44.500 101 12532.50 180.40 54691.22 88888.00 2015-04-11 23:24:44.625 101 12532.55 180.45 54691.22 88888.00 2015-04-11 23:24:44.750 101 12532.55 180.47 54691.25 88888.00 2015-04-11 23:24:44.875 101 12532.52 180.47 54691.22 88888.00 2015-04-11 23:24:45.000 101 12532.52 180.45 54691.22 88888.00 2015-04-11 23:24:45.125 101 12532.52 180.40 54691.20 88888.00 2015-04-11 23:24:45.250 101 12532.48 180.43 54691.22 88888.00 2015-04-11 23:24:45.375 101 12532.50 180.45 54691.20 88888.00 2015-04-11 23:24:45.500 101 12532.50 180.45 54691.22 88888.00 2015-04-11 23:24:45.625 101 12532.48 180.45 54691.22 88888.00 2015-04-11 23:24:45.750 101 12532.52 180.45 54691.22 88888.00 2015-04-11 23:24:45.875 101 12532.52 180.45 54691.22 88888.00 2015-04-11 23:24:46.000 101 12532.48 180.43 54691.22 88888.00 2015-04-11 23:24:46.125 101 12532.48 180.40 54691.20 88888.00 2015-04-11 23:24:46.250 101 12532.45 180.43 54691.22 88888.00 2015-04-11 23:24:46.375 101 12532.48 180.45 54691.25 88888.00 2015-04-11 23:24:46.500 101 12532.48 180.43 54691.22 88888.00 2015-04-11 23:24:46.625 101 12532.48 180.43 54691.20 88888.00 2015-04-11 23:24:46.750 101 12532.42 180.43 54691.22 88888.00 2015-04-11 23:24:46.875 101 12532.45 180.43 54691.25 88888.00 2015-04-11 23:24:47.000 101 12532.48 180.40 54691.22 88888.00 2015-04-11 23:24:47.125 101 12532.52 180.35 54691.25 88888.00 2015-04-11 23:24:47.250 101 12532.52 180.40 54691.28 88888.00 2015-04-11 23:24:47.375 101 12532.52 180.43 54691.25 88888.00 2015-04-11 23:24:47.500 101 12532.45 180.43 54691.22 88888.00 2015-04-11 23:24:47.625 101 12532.42 180.40 54691.22 88888.00 2015-04-11 23:24:47.750 101 12532.50 180.40 54691.22 88888.00 2015-04-11 23:24:47.875 101 12532.50 180.43 54691.22 88888.00 2015-04-11 23:24:48.000 101 12532.50 180.43 54691.22 88888.00 2015-04-11 23:24:48.125 101 12532.48 180.40 54691.22 88888.00 2015-04-11 23:24:48.250 101 12532.42 180.35 54691.25 88888.00 2015-04-11 23:24:48.375 101 12532.40 180.32 54691.25 88888.00 2015-04-11 23:24:48.500 101 12532.40 180.38 54691.25 88888.00 2015-04-11 23:24:48.625 101 12532.45 180.35 54691.25 88888.00 2015-04-11 23:24:48.750 101 12532.45 180.40 54691.22 88888.00 2015-04-11 23:24:48.875 101 12532.42 180.38 54691.25 88888.00 2015-04-11 23:24:49.000 101 12532.38 180.32 54691.22 88888.00 2015-04-11 23:24:49.125 101 12532.40 180.38 54691.22 88888.00 2015-04-11 23:24:49.250 101 12532.40 180.40 54691.25 88888.00 2015-04-11 23:24:49.375 101 12532.42 180.43 54691.25 88888.00 2015-04-11 23:24:49.500 101 12532.42 180.43 54691.25 88888.00 2015-04-11 23:24:49.625 101 12532.40 180.38 54691.22 88888.00 2015-04-11 23:24:49.750 101 12532.40 180.32 54691.20 88888.00 2015-04-11 23:24:49.875 101 12532.40 180.32 54691.15 88888.00 2015-04-11 23:24:50.000 101 12532.48 180.35 54691.18 88888.00 2015-04-11 23:24:50.125 101 12532.50 180.32 54691.20 88888.00 2015-04-11 23:24:50.250 101 12532.42 180.30 54691.20 88888.00 2015-04-11 23:24:50.375 101 12532.38 180.30 54691.18 88888.00 2015-04-11 23:24:50.500 101 12532.38 180.30 54691.18 88888.00 2015-04-11 23:24:50.625 101 12532.38 180.28 54691.20 88888.00 2015-04-11 23:24:50.750 101 12532.33 180.25 54691.20 88888.00 2015-04-11 23:24:50.875 101 12532.38 180.28 54691.20 88888.00 2015-04-11 23:24:51.000 101 12532.48 180.30 54691.22 88888.00 2015-04-11 23:24:51.125 101 12532.40 180.30 54691.22 88888.00 2015-04-11 23:24:51.250 101 12532.42 180.30 54691.22 88888.00 2015-04-11 23:24:51.375 101 12532.45 180.30 54691.22 88888.00 2015-04-11 23:24:51.500 101 12532.48 180.28 54691.20 88888.00 2015-04-11 23:24:51.625 101 12532.45 180.28 54691.22 88888.00 2015-04-11 23:24:51.750 101 12532.42 180.25 54691.25 88888.00 2015-04-11 23:24:51.875 101 12532.38 180.25 54691.28 88888.00 2015-04-11 23:24:52.000 101 12532.38 180.28 54691.25 88888.00 2015-04-11 23:24:52.125 101 12532.40 180.25 54691.25 88888.00 2015-04-11 23:24:52.250 101 12532.40 180.25 54691.22 88888.00 2015-04-11 23:24:52.375 101 12532.38 180.28 54691.22 88888.00 2015-04-11 23:24:52.500 101 12532.33 180.30 54691.22 88888.00 2015-04-11 23:24:52.625 101 12532.30 180.28 54691.25 88888.00 2015-04-11 23:24:52.750 101 12532.40 180.28 54691.25 88888.00 2015-04-11 23:24:52.875 101 12532.38 180.28 54691.22 88888.00 2015-04-11 23:24:53.000 101 12532.35 180.22 54691.22 88888.00 2015-04-11 23:24:53.125 101 12532.35 180.25 54691.20 88888.00 2015-04-11 23:24:53.250 101 12532.33 180.28 54691.25 88888.00 2015-04-11 23:24:53.375 101 12532.33 180.28 54691.25 88888.00 2015-04-11 23:24:53.500 101 12532.27 180.32 54691.22 88888.00 2015-04-11 23:24:53.625 101 12532.20 180.32 54691.22 88888.00 2015-04-11 23:24:53.750 101 12532.25 180.32 54691.25 88888.00 2015-04-11 23:24:53.875 101 12532.35 180.32 54691.28 88888.00 2015-04-11 23:24:54.000 101 12532.38 180.30 54691.25 88888.00 2015-04-11 23:24:54.125 101 12532.33 180.28 54691.22 88888.00 2015-04-11 23:24:54.250 101 12532.25 180.30 54691.25 88888.00 2015-04-11 23:24:54.375 101 12532.23 180.30 54691.28 88888.00 2015-04-11 23:24:54.500 101 12532.25 180.30 54691.30 88888.00 2015-04-11 23:24:54.625 101 12532.30 180.30 54691.30 88888.00 2015-04-11 23:24:54.750 101 12532.35 180.30 54691.30 88888.00 2015-04-11 23:24:54.875 101 12532.33 180.30 54691.30 88888.00 2015-04-11 23:24:55.000 101 12532.35 180.32 54691.28 88888.00 2015-04-11 23:24:55.125 101 12532.33 180.28 54691.28 88888.00 2015-04-11 23:24:55.250 101 12532.30 180.28 54691.30 88888.00 2015-04-11 23:24:55.375 101 12532.33 180.32 54691.28 88888.00 2015-04-11 23:24:55.500 101 12532.33 180.35 54691.25 88888.00 2015-04-11 23:24:55.625 101 12532.30 180.35 54691.25 88888.00 2015-04-11 23:24:55.750 101 12532.27 180.32 54691.22 88888.00 2015-04-11 23:24:55.875 101 12532.25 180.32 54691.28 88888.00 2015-04-11 23:24:56.000 101 12532.30 180.38 54691.28 88888.00 2015-04-11 23:24:56.125 101 12532.38 180.38 54691.30 88888.00 2015-04-11 23:24:56.250 101 12532.27 180.32 54691.30 88888.00 2015-04-11 23:24:56.375 101 12532.30 180.32 54691.28 88888.00 2015-04-11 23:24:56.500 101 12532.25 180.35 54691.28 88888.00 2015-04-11 23:24:56.625 101 12532.25 180.30 54691.25 88888.00 2015-04-11 23:24:56.750 101 12532.27 180.30 54691.25 88888.00 2015-04-11 23:24:56.875 101 12532.27 180.35 54691.28 88888.00 2015-04-11 23:24:57.000 101 12532.23 180.35 54691.25 88888.00 2015-04-11 23:24:57.125 101 12532.25 180.35 54691.25 88888.00 2015-04-11 23:24:57.250 101 12532.25 180.32 54691.28 88888.00 2015-04-11 23:24:57.375 101 12532.23 180.35 54691.28 88888.00 2015-04-11 23:24:57.500 101 12532.23 180.38 54691.30 88888.00 2015-04-11 23:24:57.625 101 12532.27 180.40 54691.25 88888.00 2015-04-11 23:24:57.750 101 12532.33 180.40 54691.25 88888.00 2015-04-11 23:24:57.875 101 12532.33 180.38 54691.25 88888.00 2015-04-11 23:24:58.000 101 12532.33 180.38 54691.22 88888.00 2015-04-11 23:24:58.125 101 12532.35 180.38 54691.25 88888.00 2015-04-11 23:24:58.250 101 12532.33 180.38 54691.25 88888.00 2015-04-11 23:24:58.375 101 12532.38 180.35 54691.22 88888.00 2015-04-11 23:24:58.500 101 12532.38 180.40 54691.25 88888.00 2015-04-11 23:24:58.625 101 12532.33 180.40 54691.25 88888.00 2015-04-11 23:24:58.750 101 12532.33 180.43 54691.28 88888.00 2015-04-11 23:24:58.875 101 12532.35 180.43 54691.25 88888.00 2015-04-11 23:24:59.000 101 12532.38 180.40 54691.25 88888.00 2015-04-11 23:24:59.125 101 12532.45 180.38 54691.25 88888.00 2015-04-11 23:24:59.250 101 12532.45 180.38 54691.25 88888.00 2015-04-11 23:24:59.375 101 12532.40 180.40 54691.25 88888.00 2015-04-11 23:24:59.500 101 12532.40 180.43 54691.28 88888.00 2015-04-11 23:24:59.625 101 12532.40 180.45 54691.30 88888.00 2015-04-11 23:24:59.750 101 12532.48 180.45 54691.25 88888.00 2015-04-11 23:24:59.875 101 12532.52 180.47 54691.25 88888.00 2015-04-11 23:25:00.000 101 12532.50 180.45 54691.25 88888.00 2015-04-11 23:25:00.125 101 12532.42 180.43 54691.28 88888.00 2015-04-11 23:25:00.250 101 12532.38 180.40 54691.25 88888.00 2015-04-11 23:25:00.375 101 12532.42 180.43 54691.22 88888.00 2015-04-11 23:25:00.500 101 12532.42 180.45 54691.22 88888.00 2015-04-11 23:25:00.625 101 12532.42 180.45 54691.18 88888.00 2015-04-11 23:25:00.750 101 12532.40 180.43 54691.18 88888.00 2015-04-11 23:25:00.875 101 12532.40 180.45 54691.22 88888.00 2015-04-11 23:25:01.000 101 12532.45 180.47 54691.22 88888.00 2015-04-11 23:25:01.125 101 12532.42 180.40 54691.22 88888.00 2015-04-11 23:25:01.250 101 12532.38 180.43 54691.20 88888.00 2015-04-11 23:25:01.375 101 12532.42 180.45 54691.20 88888.00 2015-04-11 23:25:01.500 101 12532.42 180.45 54691.22 88888.00 2015-04-11 23:25:01.625 101 12532.42 180.50 54691.22 88888.00 2015-04-11 23:25:01.750 101 12532.48 180.50 54691.22 88888.00 2015-04-11 23:25:01.875 101 12532.45 180.47 54691.22 88888.00 2015-04-11 23:25:02.000 101 12532.40 180.45 54691.20 88888.00 2015-04-11 23:25:02.125 101 12532.35 180.47 54691.20 88888.00 2015-04-11 23:25:02.250 101 12532.38 180.45 54691.22 88888.00 2015-04-11 23:25:02.375 101 12532.50 180.47 54691.22 88888.00 2015-04-11 23:25:02.500 101 12532.48 180.50 54691.22 88888.00 2015-04-11 23:25:02.625 101 12532.48 180.53 54691.22 88888.00 2015-04-11 23:25:02.750 101 12532.52 180.53 54691.22 88888.00 2015-04-11 23:25:02.875 101 12532.58 180.53 54691.22 88888.00 2015-04-11 23:25:03.000 101 12532.55 180.50 54691.20 88888.00 2015-04-11 23:25:03.125 101 12532.55 180.50 54691.20 88888.00 2015-04-11 23:25:03.250 101 12532.50 180.47 54691.20 88888.00 2015-04-11 23:25:03.375 101 12532.55 180.50 54691.20 88888.00 2015-04-11 23:25:03.500 101 12532.58 180.57 54691.22 88888.00 2015-04-11 23:25:03.625 101 12532.60 180.55 54691.22 88888.00 2015-04-11 23:25:03.750 101 12532.65 180.53 54691.22 88888.00 2015-04-11 23:25:03.875 101 12532.65 180.50 54691.20 88888.00 2015-04-11 23:25:04.000 101 12532.62 180.50 54691.20 88888.00 2015-04-11 23:25:04.125 101 12532.62 180.50 54691.20 88888.00 2015-04-11 23:25:04.250 101 12532.62 180.50 54691.20 88888.00 2015-04-11 23:25:04.375 101 12532.62 180.47 54691.20 88888.00 2015-04-11 23:25:04.500 101 12532.65 180.45 54691.20 88888.00 2015-04-11 23:25:04.625 101 12532.65 180.43 54691.18 88888.00 2015-04-11 23:25:04.750 101 12532.65 180.47 54691.20 88888.00 2015-04-11 23:25:04.875 101 12532.67 180.50 54691.22 88888.00 2015-04-11 23:25:05.000 101 12532.67 180.50 54691.22 88888.00 2015-04-11 23:25:05.125 101 12532.70 180.47 54691.22 88888.00 2015-04-11 23:25:05.250 101 12532.67 180.50 54691.20 88888.00 2015-04-11 23:25:05.375 101 12532.65 180.50 54691.15 88888.00 2015-04-11 23:25:05.500 101 12532.70 180.50 54691.18 88888.00 2015-04-11 23:25:05.625 101 12532.67 180.53 54691.20 88888.00 2015-04-11 23:25:05.750 101 12532.65 180.53 54691.18 88888.00 2015-04-11 23:25:05.875 101 12532.62 180.50 54691.18 88888.00 2015-04-11 23:25:06.000 101 12532.62 180.45 54691.18 88888.00 2015-04-11 23:25:06.125 101 12532.67 180.45 54691.20 88888.00 2015-04-11 23:25:06.250 101 12532.70 180.47 54691.20 88888.00 2015-04-11 23:25:06.375 101 12532.73 180.50 54691.20 88888.00 2015-04-11 23:25:06.500 101 12532.70 180.50 54691.18 88888.00 2015-04-11 23:25:06.625 101 12532.70 180.45 54691.18 88888.00 2015-04-11 23:25:06.750 101 12532.77 180.45 54691.20 88888.00 2015-04-11 23:25:06.875 101 12532.77 180.47 54691.20 88888.00 2015-04-11 23:25:07.000 101 12532.73 180.50 54691.18 88888.00 2015-04-11 23:25:07.125 101 12532.73 180.50 54691.15 88888.00 2015-04-11 23:25:07.250 101 12532.65 180.50 54691.20 88888.00 2015-04-11 23:25:07.375 101 12532.67 180.47 54691.20 88888.00 2015-04-11 23:25:07.500 101 12532.62 180.45 54691.20 88888.00 2015-04-11 23:25:07.625 101 12532.62 180.43 54691.20 88888.00 2015-04-11 23:25:07.750 101 12532.60 180.43 54691.18 88888.00 2015-04-11 23:25:07.875 101 12532.62 180.43 54691.18 88888.00 2015-04-11 23:25:08.000 101 12532.67 180.45 54691.20 88888.00 2015-04-11 23:25:08.125 101 12532.67 180.50 54691.22 88888.00 2015-04-11 23:25:08.250 101 12532.60 180.45 54691.22 88888.00 2015-04-11 23:25:08.375 101 12532.60 180.45 54691.20 88888.00 2015-04-11 23:25:08.500 101 12532.65 180.45 54691.22 88888.00 2015-04-11 23:25:08.625 101 12532.70 180.45 54691.22 88888.00 2015-04-11 23:25:08.750 101 12532.73 180.40 54691.22 88888.00 2015-04-11 23:25:08.875 101 12532.62 180.43 54691.22 88888.00 2015-04-11 23:25:09.000 101 12532.58 180.43 54691.22 88888.00 2015-04-11 23:25:09.125 101 12532.62 180.43 54691.20 88888.00 2015-04-11 23:25:09.250 101 12532.58 180.40 54691.20 88888.00 2015-04-11 23:25:09.375 101 12532.55 180.40 54691.20 88888.00 2015-04-11 23:25:09.500 101 12532.55 180.40 54691.20 88888.00 2015-04-11 23:25:09.625 101 12532.58 180.43 54691.20 88888.00 2015-04-11 23:25:09.750 101 12532.60 180.40 54691.20 88888.00 2015-04-11 23:25:09.875 101 12532.73 180.45 54691.22 88888.00 2015-04-11 23:25:10.000 101 12532.75 180.45 54691.22 88888.00 2015-04-11 23:25:10.125 101 12532.67 180.40 54691.22 88888.00 2015-04-11 23:25:10.250 101 12532.65 180.38 54691.22 88888.00 2015-04-11 23:25:10.375 101 12532.65 180.38 54691.22 88888.00 2015-04-11 23:25:10.500 101 12532.62 180.38 54691.20 88888.00 2015-04-11 23:25:10.625 101 12532.62 180.40 54691.20 88888.00 2015-04-11 23:25:10.750 101 12532.65 180.43 54691.22 88888.00 2015-04-11 23:25:10.875 101 12532.73 180.38 54691.22 88888.00 2015-04-11 23:25:11.000 101 12532.67 180.35 54691.20 88888.00 2015-04-11 23:25:11.125 101 12532.58 180.35 54691.20 88888.00 2015-04-11 23:25:11.250 101 12532.52 180.35 54691.22 88888.00 2015-04-11 23:25:11.375 101 12532.50 180.38 54691.20 88888.00 2015-04-11 23:25:11.500 101 12532.58 180.40 54691.22 88888.00 2015-04-11 23:25:11.625 101 12532.58 180.40 54691.20 88888.00 2015-04-11 23:25:11.750 101 12532.58 180.40 54691.20 88888.00 2015-04-11 23:25:11.875 101 12532.62 180.43 54691.20 88888.00 2015-04-11 23:25:12.000 101 12532.60 180.40 54691.20 88888.00 2015-04-11 23:25:12.125 101 12532.52 180.35 54691.20 88888.00 2015-04-11 23:25:12.250 101 12532.45 180.32 54691.22 88888.00 2015-04-11 23:25:12.375 101 12532.50 180.38 54691.20 88888.00 2015-04-11 23:25:12.500 101 12532.48 180.38 54691.22 88888.00 2015-04-11 23:25:12.625 101 12532.58 180.38 54691.22 88888.00 2015-04-11 23:25:12.750 101 12532.60 180.35 54691.22 88888.00 2015-04-11 23:25:12.875 101 12532.62 180.35 54691.25 88888.00 2015-04-11 23:25:13.000 101 12532.62 180.38 54691.22 88888.00 2015-04-11 23:25:13.125 101 12532.65 180.40 54691.22 88888.00 2015-04-11 23:25:13.250 101 12532.60 180.38 54691.20 88888.00 2015-04-11 23:25:13.375 101 12532.58 180.35 54691.22 88888.00 2015-04-11 23:25:13.500 101 12532.60 180.32 54691.22 88888.00 2015-04-11 23:25:13.625 101 12532.62 180.32 54691.22 88888.00 2015-04-11 23:25:13.750 101 12532.65 180.32 54691.22 88888.00 2015-04-11 23:25:13.875 101 12532.62 180.30 54691.22 88888.00 2015-04-11 23:25:14.000 101 12532.58 180.30 54691.20 88888.00 2015-04-11 23:25:14.125 101 12532.55 180.32 54691.22 88888.00 2015-04-11 23:25:14.250 101 12532.48 180.30 54691.22 88888.00 2015-04-11 23:25:14.375 101 12532.50 180.28 54691.22 88888.00 2015-04-11 23:25:14.500 101 12532.55 180.28 54691.22 88888.00 2015-04-11 23:25:14.625 101 12532.60 180.32 54691.22 88888.00 2015-04-11 23:25:14.750 101 12532.58 180.32 54691.20 88888.00 2015-04-11 23:25:14.875 101 12532.62 180.32 54691.25 88888.00 2015-04-11 23:25:15.000 101 12532.60 180.28 54691.22 88888.00 2015-04-11 23:25:15.125 101 12532.52 180.25 54691.20 88888.00 2015-04-11 23:25:15.250 101 12532.48 180.25 54691.20 88888.00 2015-04-11 23:25:15.375 101 12532.52 180.28 54691.20 88888.00 2015-04-11 23:25:15.500 101 12532.60 180.32 54691.22 88888.00 2015-04-11 23:25:15.625 101 12532.60 180.28 54691.22 88888.00 2015-04-11 23:25:15.750 101 12532.58 180.28 54691.25 88888.00 2015-04-11 23:25:15.875 101 12532.58 180.28 54691.25 88888.00 2015-04-11 23:25:16.000 101 12532.60 180.30 54691.22 88888.00 2015-04-11 23:25:16.125 101 12532.60 180.30 54691.25 88888.00 2015-04-11 23:25:16.250 101 12532.52 180.30 54691.25 88888.00 2015-04-11 23:25:16.375 101 12532.62 180.32 54691.25 88888.00 2015-04-11 23:25:16.500 101 12532.75 180.30 54691.25 88888.00 2015-04-11 23:25:16.625 101 12532.75 180.30 54691.25 88888.00 2015-04-11 23:25:16.750 101 12532.77 180.32 54691.25 88888.00 2015-04-11 23:25:16.875 101 12532.70 180.32 54691.22 88888.00 2015-04-11 23:25:17.000 101 12532.60 180.32 54691.22 88888.00 2015-04-11 23:25:17.125 101 12532.62 180.30 54691.22 88888.00 2015-04-11 23:25:17.250 101 12532.58 180.30 54691.22 88888.00 2015-04-11 23:25:17.375 101 12532.58 180.32 54691.20 88888.00 2015-04-11 23:25:17.500 101 12532.58 180.35 54691.25 88888.00 2015-04-11 23:25:17.625 101 12532.52 180.35 54691.25 88888.00 2015-04-11 23:25:17.750 101 12532.45 180.38 54691.22 88888.00 2015-04-11 23:25:17.875 101 12532.35 180.32 54691.18 88888.00 2015-04-11 23:25:18.000 101 12532.40 180.30 54691.15 88888.00 2015-04-11 23:25:18.125 101 12532.42 180.28 54691.18 88888.00 2015-04-11 23:25:18.250 101 12532.42 180.30 54691.20 88888.00 2015-04-11 23:25:18.375 101 12532.52 180.35 54691.20 88888.00 2015-04-11 23:25:18.500 101 12532.52 180.38 54691.20 88888.00 2015-04-11 23:25:18.625 101 12532.50 180.32 54691.20 88888.00 2015-04-11 23:25:18.750 101 12532.48 180.32 54691.18 88888.00 2015-04-11 23:25:18.875 101 12532.48 180.32 54691.18 88888.00 2015-04-11 23:25:19.000 101 12532.52 180.32 54691.18 88888.00 2015-04-11 23:25:19.125 101 12532.52 180.35 54691.18 88888.00 2015-04-11 23:25:19.250 101 12532.50 180.35 54691.20 88888.00 2015-04-11 23:25:19.375 101 12532.52 180.38 54691.18 88888.00 2015-04-11 23:25:19.500 101 12532.55 180.40 54691.20 88888.00 2015-04-11 23:25:19.625 101 12532.55 180.40 54691.22 88888.00 2015-04-11 23:25:19.750 101 12532.52 180.40 54691.22 88888.00 2015-04-11 23:25:19.875 101 12532.50 180.35 54691.18 88888.00 2015-04-11 23:25:20.000 101 12532.45 180.40 54691.18 88888.00 2015-04-11 23:25:20.125 101 12532.45 180.38 54691.15 88888.00 2015-04-11 23:25:20.250 101 12532.42 180.35 54691.15 88888.00 2015-04-11 23:25:20.375 101 12532.45 180.38 54691.18 88888.00 2015-04-11 23:25:20.500 101 12532.42 180.40 54691.20 88888.00 2015-04-11 23:25:20.625 101 12532.45 180.35 54691.15 88888.00 2015-04-11 23:25:20.750 101 12532.45 180.35 54691.18 88888.00 2015-04-11 23:25:20.875 101 12532.50 180.35 54691.18 88888.00 2015-04-11 23:25:21.000 101 12532.50 180.38 54691.15 88888.00 2015-04-11 23:25:21.125 101 12532.48 180.40 54691.15 88888.00 2015-04-11 23:25:21.250 101 12532.48 180.35 54691.18 88888.00 2015-04-11 23:25:21.375 101 12532.48 180.35 54691.20 88888.00 2015-04-11 23:25:21.500 101 12532.40 180.38 54691.18 88888.00 2015-04-11 23:25:21.625 101 12532.33 180.40 54691.20 88888.00 2015-04-11 23:25:21.750 101 12532.35 180.38 54691.20 88888.00 2015-04-11 23:25:21.875 101 12532.42 180.43 54691.20 88888.00 2015-04-11 23:25:22.000 101 12532.42 180.38 54691.18 88888.00 2015-04-11 23:25:22.125 101 12532.48 180.38 54691.18 88888.00 2015-04-11 23:25:22.250 101 12532.42 180.35 54691.18 88888.00 2015-04-11 23:25:22.375 101 12532.48 180.40 54691.15 88888.00 2015-04-11 23:25:22.500 101 12532.50 180.40 54691.15 88888.00 2015-04-11 23:25:22.625 101 12532.45 180.43 54691.15 88888.00 2015-04-11 23:25:22.750 101 12532.45 180.40 54691.15 88888.00 2015-04-11 23:25:22.875 101 12532.45 180.38 54691.15 88888.00 2015-04-11 23:25:23.000 101 12532.50 180.38 54691.10 88888.00 2015-04-11 23:25:23.125 101 12532.52 180.38 54691.07 88888.00 2015-04-11 23:25:23.250 101 12532.52 180.38 54691.10 88888.00 2015-04-11 23:25:23.375 101 12532.50 180.40 54691.15 88888.00 2015-04-11 23:25:23.500 101 12532.48 180.43 54691.15 88888.00 2015-04-11 23:25:23.625 101 12532.50 180.40 54691.15 88888.00 2015-04-11 23:25:23.750 101 12532.50 180.38 54691.12 88888.00 2015-04-11 23:25:23.875 101 12532.45 180.40 54691.15 88888.00 2015-04-11 23:25:24.000 101 12532.48 180.40 54691.15 88888.00 2015-04-11 23:25:24.125 101 12532.42 180.38 54691.12 88888.00 2015-04-11 23:25:24.250 101 12532.38 180.35 54691.12 88888.00 2015-04-11 23:25:24.375 101 12532.42 180.38 54691.15 88888.00 2015-04-11 23:25:24.500 101 12532.48 180.40 54691.12 88888.00 2015-04-11 23:25:24.625 101 12532.50 180.40 54691.12 88888.00 2015-04-11 23:25:24.750 101 12532.45 180.32 54691.10 88888.00 2015-04-11 23:25:24.875 101 12532.42 180.35 54691.12 88888.00 2015-04-11 23:25:25.000 101 12532.50 180.35 54691.10 88888.00 2015-04-11 23:25:25.125 101 12532.55 180.35 54691.12 88888.00 2015-04-11 23:25:25.250 101 12532.55 180.38 54691.10 88888.00 2015-04-11 23:25:25.375 101 12532.58 180.40 54691.10 88888.00 2015-04-11 23:25:25.500 101 12532.52 180.35 54691.10 88888.00 2015-04-11 23:25:25.625 101 12532.52 180.38 54691.15 88888.00 2015-04-11 23:25:25.750 101 12532.62 180.38 54691.12 88888.00 2015-04-11 23:25:25.875 101 12532.65 180.35 54691.12 88888.00 2015-04-11 23:25:26.000 101 12532.65 180.38 54691.12 88888.00 2015-04-11 23:25:26.125 101 12532.60 180.38 54691.15 88888.00 2015-04-11 23:25:26.250 101 12532.58 180.35 54691.15 88888.00 2015-04-11 23:25:26.375 101 12532.62 180.38 54691.15 88888.00 2015-04-11 23:25:26.500 101 12532.58 180.35 54691.12 88888.00 2015-04-11 23:25:26.625 101 12532.60 180.32 54691.15 88888.00 2015-04-11 23:25:26.750 101 12532.65 180.38 54691.15 88888.00 2015-04-11 23:25:26.875 101 12532.58 180.40 54691.15 88888.00 2015-04-11 23:25:27.000 101 12532.52 180.35 54691.15 88888.00 2015-04-11 23:25:27.125 101 12532.58 180.32 54691.12 88888.00 2015-04-11 23:25:27.250 101 12532.60 180.32 54691.12 88888.00 2015-04-11 23:25:27.375 101 12532.60 180.32 54691.12 88888.00 2015-04-11 23:25:27.500 101 12532.58 180.35 54691.15 88888.00 2015-04-11 23:25:27.625 101 12532.52 180.35 54691.15 88888.00 2015-04-11 23:25:27.750 101 12532.52 180.38 54691.12 88888.00 2015-04-11 23:25:27.875 101 12532.58 180.32 54691.10 88888.00 2015-04-11 23:25:28.000 101 12532.60 180.30 54691.07 88888.00 2015-04-11 23:25:28.125 101 12532.55 180.30 54691.10 88888.00 2015-04-11 23:25:28.250 101 12532.52 180.28 54691.12 88888.00 2015-04-11 23:25:28.375 101 12532.58 180.32 54691.12 88888.00 2015-04-11 23:25:28.500 101 12532.67 180.35 54691.15 88888.00 2015-04-11 23:25:28.625 101 12532.62 180.32 54691.12 88888.00 2015-04-11 23:25:28.750 101 12532.65 180.32 54691.15 88888.00 2015-04-11 23:25:28.875 101 12532.65 180.32 54691.15 88888.00 2015-04-11 23:25:29.000 101 12532.62 180.30 54691.12 88888.00 2015-04-11 23:25:29.125 101 12532.62 180.28 54691.10 88888.00 2015-04-11 23:25:29.250 101 12532.70 180.32 54691.10 88888.00 2015-04-11 23:25:29.375 101 12532.75 180.35 54691.12 88888.00 2015-04-11 23:25:29.500 101 12532.75 180.32 54691.10 88888.00 2015-04-11 23:25:29.625 101 12532.73 180.32 54691.10 88888.00 2015-04-11 23:25:29.750 101 12532.65 180.25 54691.07 88888.00 2015-04-11 23:25:29.875 101 12532.70 180.30 54691.10 88888.00 2015-04-11 23:25:30.000 101 12532.67 180.28 54691.12 88888.00 2015-04-11 23:25:30.125 101 12532.67 180.28 54691.12 88888.00 2015-04-11 23:25:30.250 101 12532.77 180.30 54691.12 88888.00 2015-04-11 23:25:30.375 101 12532.85 180.30 54691.10 88888.00 2015-04-11 23:25:30.500 101 12532.85 180.32 54691.12 88888.00 2015-04-11 23:25:30.625 101 12532.85 180.35 54691.12 88888.00 2015-04-11 23:25:30.750 101 12532.80 180.32 54691.10 88888.00 2015-04-11 23:25:30.875 101 12532.70 180.25 54691.05 88888.00 2015-04-11 23:25:31.000 101 12532.67 180.28 54691.05 88888.00 2015-04-11 23:25:31.125 101 12532.62 180.22 54691.05 88888.00 2015-04-11 23:25:31.250 101 12532.60 180.22 54691.10 88888.00 2015-04-11 23:25:31.375 101 12532.62 180.22 54691.10 88888.00 2015-04-11 23:25:31.500 101 12532.70 180.22 54691.12 88888.00 2015-04-11 23:25:31.625 101 12532.75 180.25 54691.07 88888.00 2015-04-11 23:25:31.750 101 12532.70 180.25 54691.05 88888.00 2015-04-11 23:25:31.875 101 12532.67 180.22 54691.03 88888.00 2015-04-11 23:25:32.000 101 12532.75 180.22 54691.03 88888.00 2015-04-11 23:25:32.125 101 12532.75 180.22 54691.07 88888.00 2015-04-11 23:25:32.250 101 12532.67 180.25 54691.10 88888.00 2015-04-11 23:25:32.375 101 12532.65 180.25 54691.10 88888.00 2015-04-11 23:25:32.500 101 12532.67 180.22 54691.07 88888.00 2015-04-11 23:25:32.625 101 12532.65 180.20 54691.05 88888.00 2015-04-11 23:25:32.750 101 12532.67 180.18 54691.07 88888.00 2015-04-11 23:25:32.875 101 12532.67 180.20 54691.10 88888.00 2015-04-11 23:25:33.000 101 12532.65 180.22 54691.10 88888.00 2015-04-11 23:25:33.125 101 12532.67 180.22 54691.12 88888.00 2015-04-11 23:25:33.250 101 12532.65 180.22 54691.10 88888.00 2015-04-11 23:25:33.375 101 12532.75 180.25 54691.12 88888.00 2015-04-11 23:25:33.500 101 12532.77 180.28 54691.10 88888.00 2015-04-11 23:25:33.625 101 12532.70 180.22 54691.07 88888.00 2015-04-11 23:25:33.750 101 12532.65 180.20 54691.07 88888.00 2015-04-11 23:25:33.875 101 12532.70 180.28 54691.10 88888.00 2015-04-11 23:25:34.000 101 12532.75 180.28 54691.07 88888.00 2015-04-11 23:25:34.125 101 12532.70 180.28 54691.10 88888.00 2015-04-11 23:25:34.250 101 12532.60 180.25 54691.07 88888.00 2015-04-11 23:25:34.375 101 12532.62 180.25 54691.07 88888.00 2015-04-11 23:25:34.500 101 12532.62 180.20 54691.07 88888.00 2015-04-11 23:25:34.625 101 12532.58 180.25 54691.10 88888.00 2015-04-11 23:25:34.750 101 12532.55 180.30 54691.12 88888.00 2015-04-11 23:25:34.875 101 12532.60 180.30 54691.07 88888.00 2015-04-11 23:25:35.000 101 12532.60 180.25 54691.05 88888.00 2015-04-11 23:25:35.125 101 12532.60 180.22 54691.10 88888.00 2015-04-11 23:25:35.250 101 12532.60 180.22 54691.10 88888.00 2015-04-11 23:25:35.375 101 12532.67 180.25 54691.07 88888.00 2015-04-11 23:25:35.500 101 12532.67 180.28 54691.05 88888.00 2015-04-11 23:25:35.625 101 12532.55 180.28 54691.07 88888.00 2015-04-11 23:25:35.750 101 12532.62 180.32 54691.07 88888.00 2015-04-11 23:25:35.875 101 12532.75 180.35 54691.10 88888.00 2015-04-11 23:25:36.000 101 12532.70 180.32 54691.10 88888.00 2015-04-11 23:25:36.125 101 12532.65 180.35 54691.12 88888.00 2015-04-11 23:25:36.250 101 12532.73 180.38 54691.12 88888.00 2015-04-11 23:25:36.375 101 12532.75 180.35 54691.10 88888.00 2015-04-11 23:25:36.500 101 12532.73 180.38 54691.07 88888.00 2015-04-11 23:25:36.625 101 12532.70 180.35 54691.05 88888.00 2015-04-11 23:25:36.750 101 12532.70 180.38 54691.05 88888.00 2015-04-11 23:25:36.875 101 12532.70 180.38 54691.07 88888.00 2015-04-11 23:25:37.000 101 12532.70 180.40 54691.03 88888.00 2015-04-11 23:25:37.125 101 12532.75 180.40 54691.03 88888.00 2015-04-11 23:25:37.250 101 12532.70 180.40 54691.03 88888.00 2015-04-11 23:25:37.375 101 12532.65 180.40 54691.00 88888.00 2015-04-11 23:25:37.500 101 12532.65 180.40 54691.03 88888.00 2015-04-11 23:25:37.625 101 12532.70 180.38 54691.00 88888.00 2015-04-11 23:25:37.750 101 12532.75 180.43 54691.03 88888.00 2015-04-11 23:25:37.875 101 12532.73 180.43 54691.03 88888.00 2015-04-11 23:25:38.000 101 12532.73 180.43 54691.03 88888.00 2015-04-11 23:25:38.125 101 12532.75 180.43 54691.05 88888.00 2015-04-11 23:25:38.250 101 12532.77 180.45 54691.07 88888.00 2015-04-11 23:25:38.375 101 12532.83 180.45 54691.05 88888.00 2015-04-11 23:25:38.500 101 12532.73 180.47 54691.00 88888.00 2015-04-11 23:25:38.625 101 12532.67 180.45 54691.00 88888.00 2015-04-11 23:25:38.750 101 12532.70 180.45 54691.03 88888.00 2015-04-11 23:25:38.875 101 12532.77 180.45 54691.03 88888.00 2015-04-11 23:25:39.000 101 12532.88 180.47 54691.00 88888.00 2015-04-11 23:25:39.125 101 12532.85 180.45 54690.97 88888.00 2015-04-11 23:25:39.250 101 12532.80 180.47 54691.00 88888.00 2015-04-11 23:25:39.375 101 12532.85 180.50 54691.00 88888.00 2015-04-11 23:25:39.500 101 12532.88 180.53 54691.00 88888.00 2015-04-11 23:25:39.625 101 12532.80 180.55 54691.00 88888.00 2015-04-11 23:25:39.750 101 12532.77 180.55 54690.97 88888.00 2015-04-11 23:25:39.875 101 12532.73 180.53 54690.93 88888.00 2015-04-11 23:25:40.000 101 12532.80 180.50 54690.95 88888.00 2015-04-11 23:25:40.125 101 12532.90 180.55 54690.97 88888.00 2015-04-11 23:25:40.250 101 12532.88 180.55 54690.95 88888.00 2015-04-11 23:25:40.375 101 12532.88 180.55 54690.93 88888.00 2015-04-11 23:25:40.500 101 12532.85 180.55 54690.93 88888.00 2015-04-11 23:25:40.625 101 12532.88 180.57 54690.95 88888.00 2015-04-11 23:25:40.750 101 12532.85 180.60 54690.97 88888.00 2015-04-11 23:25:40.875 101 12532.83 180.60 54690.95 88888.00 2015-04-11 23:25:41.000 101 12532.77 180.60 54690.90 88888.00 2015-04-11 23:25:41.125 101 12532.77 180.62 54690.93 88888.00 2015-04-11 23:25:41.250 101 12532.88 180.65 54690.95 88888.00 2015-04-11 23:25:41.375 101 12532.88 180.60 54690.93 88888.00 2015-04-11 23:25:41.500 101 12532.83 180.60 54690.90 88888.00 2015-04-11 23:25:41.625 101 12532.83 180.62 54690.88 88888.00 2015-04-11 23:25:41.750 101 12532.83 180.65 54690.90 88888.00 2015-04-11 23:25:41.875 101 12532.88 180.68 54690.93 88888.00 2015-04-11 23:25:42.000 101 12532.95 180.68 54690.90 88888.00 2015-04-11 23:25:42.125 101 12532.98 180.68 54690.88 88888.00 2015-04-11 23:25:42.250 101 12532.90 180.65 54690.85 88888.00 2015-04-11 23:25:42.375 101 12532.92 180.70 54690.88 88888.00 2015-04-11 23:25:42.500 101 12532.92 180.72 54690.90 88888.00 2015-04-11 23:25:42.625 101 12532.90 180.75 54690.90 88888.00 2015-04-11 23:25:42.750 101 12532.90 180.72 54690.90 88888.00 2015-04-11 23:25:42.875 101 12532.95 180.75 54690.90 88888.00 2015-04-11 23:25:43.000 101 12533.02 180.78 54690.90 88888.00 2015-04-11 23:25:43.125 101 12533.00 180.78 54690.88 88888.00 2015-04-11 23:25:43.250 101 12532.90 180.75 54690.88 88888.00 2015-04-11 23:25:43.375 101 12532.90 180.80 54690.93 88888.00 2015-04-11 23:25:43.500 101 12532.92 180.80 54690.93 88888.00 2015-04-11 23:25:43.625 101 12532.98 180.80 54690.90 88888.00 2015-04-11 23:25:43.750 101 12533.05 180.78 54690.88 88888.00 2015-04-11 23:25:43.875 101 12533.02 180.78 54690.85 88888.00 2015-04-11 23:25:44.000 101 12533.02 180.80 54690.88 88888.00 2015-04-11 23:25:44.125 101 12533.05 180.80 54690.88 88888.00 2015-04-11 23:25:44.250 101 12533.05 180.80 54690.85 88888.00 2015-04-11 23:25:44.375 101 12533.02 180.82 54690.85 88888.00 2015-04-11 23:25:44.500 101 12533.00 180.80 54690.85 88888.00 2015-04-11 23:25:44.625 101 12533.00 180.82 54690.85 88888.00 2015-04-11 23:25:44.750 101 12533.08 180.80 54690.82 88888.00 2015-04-11 23:25:44.875 101 12533.02 180.82 54690.82 88888.00 2015-04-11 23:25:45.000 101 12533.05 180.85 54690.85 88888.00 2015-04-11 23:25:45.125 101 12533.12 180.85 54690.85 88888.00 2015-04-11 23:25:45.250 101 12533.17 180.82 54690.88 88888.00 2015-04-11 23:25:45.375 101 12533.15 180.80 54690.88 88888.00 2015-04-11 23:25:45.500 101 12533.12 180.80 54690.88 88888.00 2015-04-11 23:25:45.625 101 12533.10 180.80 54690.85 88888.00 2015-04-11 23:25:45.750 101 12533.10 180.80 54690.85 88888.00 2015-04-11 23:25:45.875 101 12533.15 180.82 54690.85 88888.00 2015-04-11 23:25:46.000 101 12533.15 180.88 54690.90 88888.00 2015-04-11 23:25:46.125 101 12533.10 180.85 54690.88 88888.00 2015-04-11 23:25:46.250 101 12533.02 180.82 54690.88 88888.00 2015-04-11 23:25:46.375 101 12533.10 180.85 54690.88 88888.00 2015-04-11 23:25:46.500 101 12533.15 180.82 54690.85 88888.00 2015-04-11 23:25:46.625 101 12533.20 180.85 54690.85 88888.00 2015-04-11 23:25:46.750 101 12533.17 180.85 54690.85 88888.00 2015-04-11 23:25:46.875 101 12533.17 180.88 54690.82 88888.00 2015-04-11 23:25:47.000 101 12533.15 180.88 54690.82 88888.00 2015-04-11 23:25:47.125 101 12533.17 180.88 54690.82 88888.00 2015-04-11 23:25:47.250 101 12533.12 180.85 54690.82 88888.00 2015-04-11 23:25:47.375 101 12533.17 180.85 54690.82 88888.00 2015-04-11 23:25:47.500 101 12533.25 180.85 54690.85 88888.00 2015-04-11 23:25:47.625 101 12533.27 180.85 54690.82 88888.00 2015-04-11 23:25:47.750 101 12533.30 180.85 54690.82 88888.00 2015-04-11 23:25:47.875 101 12533.25 180.88 54690.85 88888.00 2015-04-11 23:25:48.000 101 12533.20 180.90 54690.85 88888.00 2015-04-11 23:25:48.125 101 12533.17 180.88 54690.85 88888.00 2015-04-11 23:25:48.250 101 12533.15 180.88 54690.85 88888.00 2015-04-11 23:25:48.375 101 12533.20 180.88 54690.85 88888.00 2015-04-11 23:25:48.500 101 12533.20 180.88 54690.88 88888.00 2015-04-11 23:25:48.625 101 12533.23 180.88 54690.85 88888.00 2015-04-11 23:25:48.750 101 12533.23 180.90 54690.85 88888.00 2015-04-11 23:25:48.875 101 12533.17 180.93 54690.88 88888.00 2015-04-11 23:25:49.000 101 12533.15 180.95 54690.88 88888.00 2015-04-11 23:25:49.125 101 12533.12 180.90 54690.88 88888.00 2015-04-11 23:25:49.250 101 12533.15 180.88 54690.88 88888.00 2015-04-11 23:25:49.375 101 12533.20 180.90 54690.82 88888.00 2015-04-11 23:25:49.500 101 12533.25 180.90 54690.82 88888.00 2015-04-11 23:25:49.625 101 12533.23 180.93 54690.85 88888.00 2015-04-11 23:25:49.750 101 12533.20 180.93 54690.88 88888.00 2015-04-11 23:25:49.875 101 12533.23 180.88 54690.85 88888.00 2015-04-11 23:25:50.000 101 12533.17 180.88 54690.82 88888.00 2015-04-11 23:25:50.125 101 12533.15 180.85 54690.82 88888.00 2015-04-11 23:25:50.250 101 12533.17 180.85 54690.85 88888.00 2015-04-11 23:25:50.375 101 12533.20 180.85 54690.88 88888.00 2015-04-11 23:25:50.500 101 12533.15 180.88 54690.88 88888.00 2015-04-11 23:25:50.625 101 12533.17 180.88 54690.90 88888.00 2015-04-11 23:25:50.750 101 12533.20 180.88 54690.88 88888.00 2015-04-11 23:25:50.875 101 12533.23 180.82 54690.88 88888.00 2015-04-11 23:25:51.000 101 12533.20 180.85 54690.82 88888.00 2015-04-11 23:25:51.125 101 12533.17 180.88 54690.82 88888.00 2015-04-11 23:25:51.250 101 12533.20 180.88 54690.82 88888.00 2015-04-11 23:25:51.375 101 12533.23 180.88 54690.82 88888.00 2015-04-11 23:25:51.500 101 12533.23 180.82 54690.85 88888.00 2015-04-11 23:25:51.625 101 12533.25 180.80 54690.85 88888.00 2015-04-11 23:25:51.750 101 12533.27 180.82 54690.85 88888.00 2015-04-11 23:25:51.875 101 12533.27 180.88 54690.90 88888.00 2015-04-11 23:25:52.000 101 12533.20 180.85 54690.85 88888.00 2015-04-11 23:25:52.125 101 12533.20 180.82 54690.82 88888.00 2015-04-11 23:25:52.250 101 12533.20 180.80 54690.85 88888.00 2015-04-11 23:25:52.375 101 12533.20 180.80 54690.85 88888.00 2015-04-11 23:25:52.500 101 12533.17 180.82 54690.85 88888.00 2015-04-11 23:25:52.625 101 12533.17 180.82 54690.85 88888.00 2015-04-11 23:25:52.750 101 12533.25 180.82 54690.85 88888.00 2015-04-11 23:25:52.875 101 12533.25 180.82 54690.88 88888.00 2015-04-11 23:25:53.000 101 12533.27 180.85 54690.85 88888.00 2015-04-11 23:25:53.125 101 12533.23 180.80 54690.82 88888.00 2015-04-11 23:25:53.250 101 12533.15 180.78 54690.88 88888.00 2015-04-11 23:25:53.375 101 12533.15 180.82 54690.85 88888.00 2015-04-11 23:25:53.500 101 12533.20 180.82 54690.85 88888.00 2015-04-11 23:25:53.625 101 12533.27 180.80 54690.85 88888.00 2015-04-11 23:25:53.750 101 12533.25 180.82 54690.85 88888.00 2015-04-11 23:25:53.875 101 12533.25 180.82 54690.88 88888.00 2015-04-11 23:25:54.000 101 12533.20 180.80 54690.85 88888.00 2015-04-11 23:25:54.125 101 12533.17 180.80 54690.88 88888.00 2015-04-11 23:25:54.250 101 12533.20 180.78 54690.88 88888.00 2015-04-11 23:25:54.375 101 12533.25 180.78 54690.88 88888.00 2015-04-11 23:25:54.500 101 12533.23 180.80 54690.85 88888.00 2015-04-11 23:25:54.625 101 12533.20 180.78 54690.88 88888.00 2015-04-11 23:25:54.750 101 12533.23 180.78 54690.93 88888.00 2015-04-11 23:25:54.875 101 12533.23 180.80 54690.90 88888.00 2015-04-11 23:25:55.000 101 12533.27 180.85 54690.88 88888.00 2015-04-11 23:25:55.125 101 12533.23 180.80 54690.88 88888.00 2015-04-11 23:25:55.250 101 12533.12 180.75 54690.85 88888.00 2015-04-11 23:25:55.375 101 12533.17 180.78 54690.85 88888.00 2015-04-11 23:25:55.500 101 12533.23 180.80 54690.90 88888.00 2015-04-11 23:25:55.625 101 12533.20 180.78 54690.90 88888.00 2015-04-11 23:25:55.750 101 12533.12 180.75 54690.88 88888.00 2015-04-11 23:25:55.875 101 12533.10 180.78 54690.88 88888.00 2015-04-11 23:25:56.000 101 12533.17 180.80 54690.85 88888.00 2015-04-11 23:25:56.125 101 12533.17 180.75 54690.88 88888.00 2015-04-11 23:25:56.250 101 12533.12 180.72 54690.85 88888.00 2015-04-11 23:25:56.375 101 12533.15 180.75 54690.88 88888.00 2015-04-11 23:25:56.500 101 12533.12 180.78 54690.90 88888.00 2015-04-11 23:25:56.625 101 12533.15 180.78 54690.88 88888.00 2015-04-11 23:25:56.750 101 12533.12 180.75 54690.90 88888.00 2015-04-11 23:25:56.875 101 12533.12 180.72 54690.90 88888.00 2015-04-11 23:25:57.000 101 12533.12 180.72 54690.85 88888.00 2015-04-11 23:25:57.125 101 12533.08 180.75 54690.90 88888.00 2015-04-11 23:25:57.250 101 12533.05 180.75 54690.90 88888.00 2015-04-11 23:25:57.375 101 12533.12 180.78 54690.88 88888.00 2015-04-11 23:25:57.500 101 12533.10 180.75 54690.88 88888.00 2015-04-11 23:25:57.625 101 12533.15 180.72 54690.90 88888.00 2015-04-11 23:25:57.750 101 12533.17 180.72 54690.88 88888.00 2015-04-11 23:25:57.875 101 12533.20 180.72 54690.85 88888.00 2015-04-11 23:25:58.000 101 12533.15 180.72 54690.82 88888.00 2015-04-11 23:25:58.125 101 12533.15 180.72 54690.82 88888.00 2015-04-11 23:25:58.250 101 12533.10 180.70 54690.85 88888.00 2015-04-11 23:25:58.375 101 12533.12 180.70 54690.88 88888.00 2015-04-11 23:25:58.500 101 12533.17 180.68 54690.88 88888.00 2015-04-11 23:25:58.625 101 12533.15 180.70 54690.90 88888.00 2015-04-11 23:25:58.750 101 12533.10 180.70 54690.90 88888.00 2015-04-11 23:25:58.875 101 12533.08 180.70 54690.90 88888.00 2015-04-11 23:25:59.000 101 12533.10 180.68 54690.85 88888.00 2015-04-11 23:25:59.125 101 12533.15 180.70 54690.85 88888.00 2015-04-11 23:25:59.250 101 12533.10 180.68 54690.90 88888.00 2015-04-11 23:25:59.375 101 12533.08 180.65 54690.90 88888.00 2015-04-11 23:25:59.500 101 12533.10 180.68 54690.90 88888.00 2015-04-11 23:25:59.625 101 12533.12 180.68 54690.93 88888.00 2015-04-11 23:25:59.750 101 12533.12 180.70 54690.88 88888.00 2015-04-11 23:25:59.875 101 12533.12 180.68 54690.88 88888.00 2015-04-11 23:26:00.000 101 12533.02 180.65 54690.88 88888.00 2015-04-11 23:26:00.125 101 12533.02 180.62 54690.85 88888.00 2015-04-11 23:26:00.250 101 12533.05 180.60 54690.88 88888.00 2015-04-11 23:26:00.375 101 12533.02 180.65 54690.90 88888.00 2015-04-11 23:26:00.500 101 12533.02 180.65 54690.90 88888.00 2015-04-11 23:26:00.625 101 12533.02 180.70 54690.90 88888.00 2015-04-11 23:26:00.750 101 12533.12 180.68 54690.90 88888.00 2015-04-11 23:26:00.875 101 12533.15 180.68 54690.90 88888.00 2015-04-11 23:26:01.000 101 12533.02 180.65 54690.90 88888.00 2015-04-11 23:26:01.125 101 12533.00 180.68 54690.93 88888.00 2015-04-11 23:26:01.250 101 12533.05 180.62 54690.93 88888.00 2015-04-11 23:26:01.375 101 12533.08 180.62 54690.90 88888.00 2015-04-11 23:26:01.500 101 12533.02 180.62 54690.88 88888.00 2015-04-11 23:26:01.625 101 12532.95 180.65 54690.90 88888.00 2015-04-11 23:26:01.750 101 12532.95 180.65 54690.88 88888.00 2015-04-11 23:26:01.875 101 12532.95 180.65 54690.88 88888.00 2015-04-11 23:26:02.000 101 12532.98 180.60 54690.85 88888.00 2015-04-11 23:26:02.125 101 12533.02 180.60 54690.88 88888.00 2015-04-11 23:26:02.250 101 12533.08 180.60 54690.90 88888.00 2015-04-11 23:26:02.375 101 12533.08 180.60 54690.90 88888.00 2015-04-11 23:26:02.500 101 12532.98 180.62 54690.95 88888.00 2015-04-11 23:26:02.625 101 12532.98 180.62 54690.93 88888.00 2015-04-11 23:26:02.750 101 12532.98 180.62 54690.93 88888.00 2015-04-11 23:26:02.875 101 12533.05 180.60 54690.95 88888.00 2015-04-11 23:26:03.000 101 12533.05 180.55 54690.93 88888.00 2015-04-11 23:26:03.125 101 12533.00 180.55 54690.93 88888.00 2015-04-11 23:26:03.250 101 12532.90 180.55 54690.88 88888.00 2015-04-11 23:26:03.375 101 12532.88 180.53 54690.88 88888.00 2015-04-11 23:26:03.500 101 12532.98 180.57 54690.93 88888.00 2015-04-11 23:26:03.625 101 12533.05 180.57 54690.95 88888.00 2015-04-11 23:26:03.750 101 12533.02 180.57 54690.93 88888.00 2015-04-11 23:26:03.875 101 12532.98 180.57 54690.90 88888.00 2015-04-11 23:26:04.000 101 12533.00 180.55 54690.88 88888.00 2015-04-11 23:26:04.125 101 12533.05 180.55 54690.90 88888.00 2015-04-11 23:26:04.250 101 12533.00 180.53 54690.93 88888.00 2015-04-11 23:26:04.375 101 12533.05 180.55 54690.90 88888.00 2015-04-11 23:26:04.500 101 12533.00 180.55 54690.88 88888.00 2015-04-11 23:26:04.625 101 12533.02 180.57 54690.93 88888.00 2015-04-11 23:26:04.750 101 12533.05 180.60 54690.93 88888.00 2015-04-11 23:26:04.875 101 12533.08 180.57 54690.90 88888.00 2015-04-11 23:26:05.000 101 12533.05 180.57 54690.93 88888.00 2015-04-11 23:26:05.125 101 12533.05 180.57 54690.95 88888.00 2015-04-11 23:26:05.250 101 12533.00 180.55 54690.95 88888.00 2015-04-11 23:26:05.375 101 12533.00 180.50 54690.90 88888.00 2015-04-11 23:26:05.500 101 12533.02 180.53 54690.90 88888.00 2015-04-11 23:26:05.625 101 12533.00 180.53 54690.93 88888.00 2015-04-11 23:26:05.750 101 12533.02 180.50 54690.95 88888.00 2015-04-11 23:26:05.875 101 12533.00 180.53 54690.95 88888.00 2015-04-11 23:26:06.000 101 12533.02 180.53 54690.90 88888.00 2015-04-11 23:26:06.125 101 12533.02 180.53 54690.93 88888.00 2015-04-11 23:26:06.250 101 12533.05 180.50 54690.95 88888.00 2015-04-11 23:26:06.375 101 12533.08 180.53 54690.95 88888.00 2015-04-11 23:26:06.500 101 12533.02 180.53 54690.93 88888.00 2015-04-11 23:26:06.625 101 12532.95 180.45 54690.90 88888.00 2015-04-11 23:26:06.750 101 12532.92 180.43 54690.88 88888.00 2015-04-11 23:26:06.875 101 12532.95 180.47 54690.93 88888.00 2015-04-11 23:26:07.000 101 12532.95 180.50 54690.90 88888.00 2015-04-11 23:26:07.125 101 12532.98 180.50 54690.90 88888.00 2015-04-11 23:26:07.250 101 12532.92 180.50 54690.88 88888.00 2015-04-11 23:26:07.375 101 12532.92 180.53 54690.88 88888.00 2015-04-11 23:26:07.500 101 12532.92 180.50 54690.90 88888.00 2015-04-11 23:26:07.625 101 12532.92 180.50 54690.90 88888.00 2015-04-11 23:26:07.750 101 12532.90 180.50 54690.93 88888.00 2015-04-11 23:26:07.875 101 12532.92 180.55 54690.93 88888.00 2015-04-11 23:26:08.000 101 12532.92 180.50 54690.90 88888.00 2015-04-11 23:26:08.125 101 12532.98 180.50 54690.90 88888.00 2015-04-11 23:26:08.250 101 12532.95 180.47 54690.95 88888.00 2015-04-11 23:26:08.375 101 12533.00 180.47 54690.95 88888.00 2015-04-11 23:26:08.500 101 12533.00 180.47 54690.90 88888.00 2015-04-11 23:26:08.625 101 12532.92 180.45 54690.88 88888.00 2015-04-11 23:26:08.750 101 12532.90 180.45 54690.88 88888.00 2015-04-11 23:26:08.875 101 12532.92 180.43 54690.93 88888.00 2015-04-11 23:26:09.000 101 12532.95 180.47 54690.93 88888.00 2015-04-11 23:26:09.125 101 12532.90 180.50 54690.95 88888.00 2015-04-11 23:26:09.250 101 12532.88 180.47 54690.95 88888.00 2015-04-11 23:26:09.375 101 12532.90 180.45 54690.93 88888.00 2015-04-11 23:26:09.500 101 12532.95 180.45 54690.93 88888.00 2015-04-11 23:26:09.625 101 12532.95 180.43 54690.95 88888.00 2015-04-11 23:26:09.750 101 12532.92 180.47 54690.95 88888.00 2015-04-11 23:26:09.875 101 12532.88 180.47 54690.95 88888.00 2015-04-11 23:26:10.000 101 12532.85 180.45 54690.95 88888.00 2015-04-11 23:26:10.125 101 12532.90 180.45 54690.95 88888.00 2015-04-11 23:26:10.250 101 12532.90 180.43 54690.97 88888.00 2015-04-11 23:26:10.375 101 12532.92 180.38 54690.97 88888.00 2015-04-11 23:26:10.500 101 12532.95 180.38 54690.97 88888.00 2015-04-11 23:26:10.625 101 12532.98 180.40 54691.00 88888.00 2015-04-11 23:26:10.750 101 12533.00 180.40 54691.00 88888.00 2015-04-11 23:26:10.875 101 12532.95 180.38 54691.03 88888.00 2015-04-11 23:26:11.000 101 12532.92 180.40 54690.97 88888.00 2015-04-11 23:26:11.125 101 12532.88 180.43 54691.00 88888.00 2015-04-11 23:26:11.250 101 12532.85 180.40 54691.00 88888.00 2015-04-11 23:26:11.375 101 12532.83 180.43 54691.00 88888.00 2015-04-11 23:26:11.500 101 12532.83 180.43 54690.97 88888.00 2015-04-11 23:26:11.625 101 12532.85 180.38 54690.97 88888.00 2015-04-11 23:26:11.750 101 12532.88 180.40 54690.97 88888.00 2015-04-11 23:26:11.875 101 12532.90 180.43 54690.97 88888.00 2015-04-11 23:26:12.000 101 12532.90 180.38 54690.95 88888.00 2015-04-11 23:26:12.125 101 12532.80 180.38 54690.95 88888.00 2015-04-11 23:26:12.250 101 12532.70 180.35 54691.03 88888.00 2015-04-11 23:26:12.375 101 12532.77 180.38 54691.03 88888.00 2015-04-11 23:26:12.500 101 12532.80 180.38 54691.00 88888.00 2015-04-11 23:26:12.625 101 12532.80 180.35 54690.97 88888.00 2015-04-11 23:26:12.750 101 12532.80 180.38 54690.97 88888.00 2015-04-11 23:26:12.875 101 12532.80 180.38 54691.00 88888.00 2015-04-11 23:26:13.000 101 12532.83 180.35 54691.00 88888.00 2015-04-11 23:26:13.125 101 12532.77 180.35 54690.95 88888.00 2015-04-11 23:26:13.250 101 12532.73 180.35 54690.95 88888.00 2015-04-11 23:26:13.375 101 12532.77 180.38 54690.97 88888.00 2015-04-11 23:26:13.500 101 12532.88 180.40 54690.97 88888.00 2015-04-11 23:26:13.625 101 12532.85 180.40 54690.97 88888.00 2015-04-11 23:26:13.750 101 12532.75 180.38 54691.00 88888.00 2015-04-11 23:26:13.875 101 12532.65 180.40 54691.03 88888.00 2015-04-11 23:26:14.000 101 12532.60 180.38 54691.00 88888.00 2015-04-11 23:26:14.125 101 12532.67 180.35 54691.00 88888.00 2015-04-11 23:26:14.250 101 12532.65 180.32 54691.03 88888.00 2015-04-11 23:26:14.375 101 12532.67 180.38 54691.00 88888.00 2015-04-11 23:26:14.500 101 12532.70 180.35 54691.00 88888.00 2015-04-11 23:26:14.625 101 12532.77 180.30 54691.03 88888.00 2015-04-11 23:26:14.750 101 12532.83 180.35 54691.03 88888.00 2015-04-11 23:26:14.875 101 12532.80 180.35 54691.05 88888.00 2015-04-11 23:26:15.000 101 12532.83 180.35 54691.05 88888.00 2015-04-11 23:26:15.125 101 12532.83 180.35 54691.05 88888.00 2015-04-11 23:26:15.250 101 12532.73 180.30 54691.03 88888.00 2015-04-11 23:26:15.375 101 12532.67 180.28 54691.00 88888.00 2015-04-11 23:26:15.500 101 12532.70 180.30 54691.03 88888.00 2015-04-11 23:26:15.625 101 12532.70 180.30 54691.00 88888.00 2015-04-11 23:26:15.750 101 12532.73 180.30 54691.00 88888.00 2015-04-11 23:26:15.875 101 12532.70 180.28 54691.00 88888.00 2015-04-11 23:26:16.000 101 12532.70 180.28 54691.00 88888.00 2015-04-11 23:26:16.125 101 12532.67 180.25 54690.97 88888.00 2015-04-11 23:26:16.250 101 12532.73 180.28 54691.03 88888.00 2015-04-11 23:26:16.375 101 12532.80 180.28 54691.03 88888.00 2015-04-11 23:26:16.500 101 12532.80 180.30 54691.03 88888.00 2015-04-11 23:26:16.625 101 12532.77 180.30 54691.00 88888.00 2015-04-11 23:26:16.750 101 12532.80 180.32 54690.97 88888.00 2015-04-11 23:26:16.875 101 12532.77 180.28 54690.97 88888.00 2015-04-11 23:26:17.000 101 12532.80 180.22 54691.00 88888.00 2015-04-11 23:26:17.125 101 12532.77 180.25 54691.03 88888.00 2015-04-11 23:26:17.250 101 12532.73 180.28 54691.03 88888.00 2015-04-11 23:26:17.375 101 12532.73 180.30 54691.05 88888.00 2015-04-11 23:26:17.500 101 12532.75 180.28 54691.05 88888.00 2015-04-11 23:26:17.625 101 12532.77 180.22 54691.03 88888.00 2015-04-11 23:26:17.750 101 12532.80 180.22 54691.03 88888.00 2015-04-11 23:26:17.875 101 12532.80 180.22 54691.05 88888.00 2015-04-11 23:26:18.000 101 12532.80 180.22 54691.03 88888.00 2015-04-11 23:26:18.125 101 12532.80 180.22 54691.03 88888.00 2015-04-11 23:26:18.250 101 12532.70 180.20 54691.05 88888.00 2015-04-11 23:26:18.375 101 12532.62 180.22 54691.03 88888.00 2015-04-11 23:26:18.500 101 12532.58 180.20 54691.03 88888.00 2015-04-11 23:26:18.625 101 12532.65 180.20 54691.03 88888.00 2015-04-11 23:26:18.750 101 12532.73 180.22 54691.05 88888.00 2015-04-11 23:26:18.875 101 12532.70 180.25 54691.03 88888.00 2015-04-11 23:26:19.000 101 12532.73 180.22 54691.03 88888.00 2015-04-11 23:26:19.125 101 12532.77 180.22 54691.03 88888.00 2015-04-11 23:26:19.250 101 12532.73 180.20 54691.00 88888.00 2015-04-11 23:26:19.375 101 12532.73 180.22 54691.03 88888.00 2015-04-11 23:26:19.500 101 12532.67 180.25 54691.05 88888.00 2015-04-11 23:26:19.625 101 12532.67 180.22 54691.03 88888.00 2015-04-11 23:26:19.750 101 12532.62 180.20 54691.00 88888.00 2015-04-11 23:26:19.875 101 12532.65 180.18 54690.97 88888.00 2015-04-11 23:26:20.000 101 12532.65 180.15 54690.97 88888.00 2015-04-11 23:26:20.125 101 12532.65 180.15 54691.03 88888.00 2015-04-11 23:26:20.250 101 12532.65 180.18 54691.03 88888.00 2015-04-11 23:26:20.375 101 12532.77 180.20 54691.03 88888.00 2015-04-11 23:26:20.500 101 12532.80 180.20 54691.03 88888.00 2015-04-11 23:26:20.625 101 12532.77 180.18 54691.00 88888.00 2015-04-11 23:26:20.750 101 12532.70 180.12 54691.00 88888.00 2015-04-11 23:26:20.875 101 12532.65 180.18 54691.00 88888.00 2015-04-11 23:26:21.000 101 12532.62 180.18 54690.97 88888.00 2015-04-11 23:26:21.125 101 12532.58 180.18 54691.00 88888.00 2015-04-11 23:26:21.250 101 12532.55 180.18 54691.03 88888.00 2015-04-11 23:26:21.375 101 12532.62 180.15 54691.05 88888.00 2015-04-11 23:26:21.500 101 12532.65 180.15 54691.03 88888.00 2015-04-11 23:26:21.625 101 12532.67 180.15 54691.03 88888.00 2015-04-11 23:26:21.750 101 12532.67 180.15 54691.00 88888.00 2015-04-11 23:26:21.875 101 12532.65 180.15 54691.00 88888.00 2015-04-11 23:26:22.000 101 12532.70 180.15 54691.00 88888.00 2015-04-11 23:26:22.125 101 12532.73 180.15 54691.00 88888.00 2015-04-11 23:26:22.250 101 12532.67 180.12 54691.00 88888.00 2015-04-11 23:26:22.375 101 12532.70 180.10 54691.00 88888.00 2015-04-11 23:26:22.500 101 12532.73 180.12 54691.00 88888.00 2015-04-11 23:26:22.625 101 12532.70 180.10 54690.97 88888.00 2015-04-11 23:26:22.750 101 12532.73 180.12 54691.00 88888.00 2015-04-11 23:26:22.875 101 12532.70 180.18 54690.97 88888.00 2015-04-11 23:26:23.000 101 12532.70 180.12 54690.97 88888.00 2015-04-11 23:26:23.125 101 12532.75 180.12 54690.97 88888.00 2015-04-11 23:26:23.250 101 12532.75 180.15 54691.00 88888.00 2015-04-11 23:26:23.375 101 12532.80 180.15 54691.00 88888.00 2015-04-11 23:26:23.500 101 12532.75 180.18 54691.00 88888.00 2015-04-11 23:26:23.625 101 12532.77 180.15 54691.00 88888.00 2015-04-11 23:26:23.750 101 12532.80 180.18 54691.03 88888.00 2015-04-11 23:26:23.875 101 12532.75 180.15 54691.00 88888.00 2015-04-11 23:26:24.000 101 12532.77 180.12 54690.95 88888.00 2015-04-11 23:26:24.125 101 12532.77 180.12 54691.00 88888.00 2015-04-11 23:26:24.250 101 12532.75 180.12 54691.03 88888.00 2015-04-11 23:26:24.375 101 12532.77 180.10 54691.00 88888.00 2015-04-11 23:26:24.500 101 12532.77 180.10 54691.00 88888.00 2015-04-11 23:26:24.625 101 12532.83 180.12 54691.00 88888.00 2015-04-11 23:26:24.750 101 12532.85 180.12 54691.00 88888.00 2015-04-11 23:26:24.875 101 12532.83 180.15 54691.00 88888.00 2015-04-11 23:26:25.000 101 12532.85 180.15 54691.00 88888.00 2015-04-11 23:26:25.125 101 12532.88 180.15 54691.03 88888.00 2015-04-11 23:26:25.250 101 12532.83 180.12 54691.00 88888.00 2015-04-11 23:26:25.375 101 12532.80 180.15 54691.00 88888.00 2015-04-11 23:26:25.500 101 12532.77 180.15 54691.00 88888.00 2015-04-11 23:26:25.625 101 12532.77 180.10 54691.00 88888.00 2015-04-11 23:26:25.750 101 12532.77 180.12 54690.97 88888.00 2015-04-11 23:26:25.875 101 12532.77 180.15 54690.95 88888.00 2015-04-11 23:26:26.000 101 12532.77 180.15 54690.93 88888.00 2015-04-11 23:26:26.125 101 12532.70 180.12 54690.93 88888.00 2015-04-11 23:26:26.250 101 12532.73 180.07 54690.95 88888.00 2015-04-11 23:26:26.375 101 12532.83 180.10 54690.95 88888.00 2015-04-11 23:26:26.500 101 12532.85 180.12 54690.95 88888.00 2015-04-11 23:26:26.625 101 12532.88 180.10 54690.95 88888.00 2015-04-11 23:26:26.750 101 12532.83 180.12 54690.95 88888.00 2015-04-11 23:26:26.875 101 12532.77 180.12 54690.95 88888.00 2015-04-11 23:26:27.000 101 12532.83 180.10 54691.00 88888.00 2015-04-11 23:26:27.125 101 12532.85 180.10 54690.97 88888.00 2015-04-11 23:26:27.250 101 12532.73 180.10 54690.97 88888.00 2015-04-11 23:26:27.375 101 12532.77 180.10 54690.97 88888.00 2015-04-11 23:26:27.500 101 12532.85 180.15 54690.97 88888.00 2015-04-11 23:26:27.625 101 12532.88 180.12 54690.97 88888.00 2015-04-11 23:26:27.750 101 12532.88 180.07 54690.95 88888.00 2015-04-11 23:26:27.875 101 12532.88 180.07 54690.97 88888.00 2015-04-11 23:26:28.000 101 12532.85 180.10 54690.93 88888.00 2015-04-11 23:26:28.125 101 12532.83 180.10 54690.95 88888.00 2015-04-11 23:26:28.250 101 12532.77 180.10 54690.97 88888.00 2015-04-11 23:26:28.375 101 12532.80 180.12 54690.95 88888.00 2015-04-11 23:26:28.500 101 12532.83 180.12 54690.95 88888.00 2015-04-11 23:26:28.625 101 12532.85 180.12 54690.95 88888.00 2015-04-11 23:26:28.750 101 12532.83 180.12 54690.97 88888.00 2015-04-11 23:26:28.875 101 12532.80 180.10 54690.95 88888.00 2015-04-11 23:26:29.000 101 12532.83 180.10 54690.93 88888.00 2015-04-11 23:26:29.125 101 12532.83 180.12 54690.97 88888.00 2015-04-11 23:26:29.250 101 12532.83 180.12 54690.97 88888.00 2015-04-11 23:26:29.375 101 12532.80 180.15 54690.97 88888.00 2015-04-11 23:26:29.500 101 12532.80 180.12 54690.97 88888.00 2015-04-11 23:26:29.625 101 12532.85 180.12 54690.95 88888.00 2015-04-11 23:26:29.750 101 12532.88 180.12 54690.95 88888.00 2015-04-11 23:26:29.875 101 12532.85 180.10 54690.97 88888.00 2015-04-11 23:26:30.000 101 12532.88 180.12 54690.97 88888.00 2015-04-11 23:26:30.125 101 12532.90 180.12 54690.97 88888.00 2015-04-11 23:26:30.250 101 12532.88 180.12 54691.00 88888.00 2015-04-11 23:26:30.375 101 12532.90 180.15 54690.97 88888.00 2015-04-11 23:26:30.500 101 12532.83 180.15 54690.97 88888.00 2015-04-11 23:26:30.625 101 12532.83 180.15 54690.97 88888.00 2015-04-11 23:26:30.750 101 12532.83 180.12 54690.97 88888.00 2015-04-11 23:26:30.875 101 12532.85 180.15 54690.97 88888.00 2015-04-11 23:26:31.000 101 12532.80 180.18 54690.97 88888.00 2015-04-11 23:26:31.125 101 12532.75 180.20 54690.97 88888.00 2015-04-11 23:26:31.250 101 12532.77 180.20 54690.97 88888.00 2015-04-11 23:26:31.375 101 12532.83 180.18 54691.00 88888.00 2015-04-11 23:26:31.500 101 12532.85 180.18 54690.97 88888.00 2015-04-11 23:26:31.625 101 12532.92 180.15 54690.93 88888.00 2015-04-11 23:26:31.750 101 12532.85 180.15 54690.95 88888.00 2015-04-11 23:26:31.875 101 12532.85 180.18 54690.95 88888.00 2015-04-11 23:26:32.000 101 12532.88 180.15 54690.97 88888.00 2015-04-11 23:26:32.125 101 12532.92 180.12 54690.95 88888.00 2015-04-11 23:26:32.250 101 12532.88 180.12 54690.95 88888.00 2015-04-11 23:26:32.375 101 12532.85 180.15 54690.95 88888.00 2015-04-11 23:26:32.500 101 12532.85 180.15 54690.93 88888.00 2015-04-11 23:26:32.625 101 12532.83 180.18 54690.95 88888.00 2015-04-11 23:26:32.750 101 12532.85 180.15 54690.97 88888.00 2015-04-11 23:26:32.875 101 12532.83 180.12 54690.95 88888.00 2015-04-11 23:26:33.000 101 12532.80 180.12 54690.95 88888.00 2015-04-11 23:26:33.125 101 12532.80 180.12 54690.95 88888.00 2015-04-11 23:26:33.250 101 12532.77 180.15 54690.95 88888.00 2015-04-11 23:26:33.375 101 12532.80 180.18 54690.95 88888.00 2015-04-11 23:26:33.500 101 12532.77 180.18 54690.97 88888.00 2015-04-11 23:26:33.625 101 12532.77 180.15 54690.95 88888.00 2015-04-11 23:26:33.750 101 12532.83 180.12 54690.93 88888.00 2015-04-11 23:26:33.875 101 12532.80 180.12 54690.95 88888.00 2015-04-11 23:26:34.000 101 12532.77 180.15 54690.93 88888.00 2015-04-11 23:26:34.125 101 12532.83 180.12 54690.93 88888.00 2015-04-11 23:26:34.250 101 12532.85 180.10 54690.88 88888.00 2015-04-11 23:26:34.375 101 12532.85 180.12 54690.88 88888.00 2015-04-11 23:26:34.500 101 12532.80 180.12 54690.85 88888.00 2015-04-11 23:26:34.625 101 12532.83 180.10 54690.88 88888.00 2015-04-11 23:26:34.750 101 12532.85 180.15 54690.90 88888.00 2015-04-11 23:26:34.875 101 12532.80 180.15 54690.93 88888.00 2015-04-11 23:26:35.000 101 12532.80 180.12 54690.88 88888.00 2015-04-11 23:26:35.125 101 12532.83 180.15 54690.93 88888.00 2015-04-11 23:26:35.250 101 12532.80 180.15 54690.93 88888.00 2015-04-11 23:26:35.375 101 12532.83 180.15 54690.90 88888.00 2015-04-11 23:26:35.500 101 12532.90 180.15 54690.93 88888.00 2015-04-11 23:26:35.625 101 12532.95 180.18 54690.95 88888.00 2015-04-11 23:26:35.750 101 12532.92 180.18 54690.93 88888.00 2015-04-11 23:26:35.875 101 12532.88 180.15 54690.90 88888.00 2015-04-11 23:26:36.000 101 12532.85 180.12 54690.93 88888.00 2015-04-11 23:26:36.125 101 12532.83 180.12 54690.90 88888.00 2015-04-11 23:26:36.250 101 12532.73 180.10 54690.90 88888.00 2015-04-11 23:26:36.375 101 12532.73 180.12 54690.90 88888.00 2015-04-11 23:26:36.500 101 12532.73 180.15 54690.93 88888.00 2015-04-11 23:26:36.625 101 12532.73 180.18 54690.90 88888.00 2015-04-11 23:26:36.750 101 12532.80 180.18 54690.90 88888.00 2015-04-11 23:26:36.875 101 12532.88 180.20 54690.88 88888.00 2015-04-11 23:26:37.000 101 12532.88 180.18 54690.85 88888.00 2015-04-11 23:26:37.125 101 12532.85 180.18 54690.93 88888.00 2015-04-11 23:26:37.250 101 12532.83 180.20 54690.93 88888.00 2015-04-11 23:26:37.375 101 12532.83 180.18 54690.90 88888.00 2015-04-11 23:26:37.500 101 12532.77 180.18 54690.85 88888.00 2015-04-11 23:26:37.625 101 12532.77 180.18 54690.90 88888.00 2015-04-11 23:26:37.750 101 12532.75 180.18 54690.93 88888.00 2015-04-11 23:26:37.875 101 12532.73 180.18 54690.90 88888.00 2015-04-11 23:26:38.000 101 12532.73 180.15 54690.88 88888.00 2015-04-11 23:26:38.125 101 12532.75 180.15 54690.88 88888.00 2015-04-11 23:26:38.250 101 12532.77 180.15 54690.88 88888.00 2015-04-11 23:26:38.375 101 12532.75 180.15 54690.88 88888.00 2015-04-11 23:26:38.500 101 12532.70 180.18 54690.93 88888.00 2015-04-11 23:26:38.625 101 12532.70 180.18 54690.93 88888.00 2015-04-11 23:26:38.750 101 12532.73 180.15 54690.90 88888.00 2015-04-11 23:26:38.875 101 12532.73 180.15 54690.88 88888.00 2015-04-11 23:26:39.000 101 12532.70 180.18 54690.85 88888.00 2015-04-11 23:26:39.125 101 12532.65 180.15 54690.85 88888.00 2015-04-11 23:26:39.250 101 12532.65 180.18 54690.88 88888.00 2015-04-11 23:26:39.375 101 12532.75 180.20 54690.90 88888.00 2015-04-11 23:26:39.500 101 12532.80 180.20 54690.88 88888.00 2015-04-11 23:26:39.625 101 12532.70 180.18 54690.88 88888.00 2015-04-11 23:26:39.750 101 12532.62 180.18 54690.90 88888.00 2015-04-11 23:26:39.875 101 12532.55 180.18 54690.93 88888.00 2015-04-11 23:26:40.000 101 12532.62 180.18 54690.90 88888.00 2015-04-11 23:26:40.125 101 12532.65 180.18 54690.88 88888.00 2015-04-11 23:26:40.250 101 12532.58 180.18 54690.88 88888.00 2015-04-11 23:26:40.375 101 12532.62 180.18 54690.88 88888.00 2015-04-11 23:26:40.500 101 12532.67 180.15 54690.85 88888.00 2015-04-11 23:26:40.625 101 12532.67 180.20 54690.88 88888.00 2015-04-11 23:26:40.750 101 12532.65 180.20 54690.90 88888.00 2015-04-11 23:26:40.875 101 12532.67 180.20 54690.90 88888.00 2015-04-11 23:26:41.000 101 12532.65 180.18 54690.88 88888.00 2015-04-11 23:26:41.125 101 12532.60 180.22 54690.85 88888.00 2015-04-11 23:26:41.250 101 12532.65 180.18 54690.90 88888.00 2015-04-11 23:26:41.375 101 12532.65 180.20 54690.88 88888.00 2015-04-11 23:26:41.500 101 12532.67 180.22 54690.88 88888.00 2015-04-11 23:26:41.625 101 12532.70 180.22 54690.85 88888.00 2015-04-11 23:26:41.750 101 12532.62 180.15 54690.82 88888.00 2015-04-11 23:26:41.875 101 12532.62 180.15 54690.82 88888.00 2015-04-11 23:26:42.000 101 12532.67 180.15 54690.82 88888.00 2015-04-11 23:26:42.125 101 12532.70 180.20 54690.85 88888.00 2015-04-11 23:26:42.250 101 12532.67 180.20 54690.88 88888.00 2015-04-11 23:26:42.375 101 12532.65 180.20 54690.88 88888.00 2015-04-11 23:26:42.500 101 12532.62 180.20 54690.90 88888.00 2015-04-11 23:26:42.625 101 12532.60 180.18 54690.90 88888.00 2015-04-11 23:26:42.750 101 12532.58 180.20 54690.88 88888.00 2015-04-11 23:26:42.875 101 12532.55 180.20 54690.88 88888.00 2015-04-11 23:26:43.000 101 12532.55 180.20 54690.85 88888.00 2015-04-11 23:26:43.125 101 12532.52 180.20 54690.85 88888.00 2015-04-11 23:26:43.250 101 12532.50 180.18 54690.85 88888.00 2015-04-11 23:26:43.375 101 12532.55 180.18 54690.88 88888.00 2015-04-11 23:26:43.500 101 12532.58 180.18 54690.90 88888.00 2015-04-11 23:26:43.625 101 12532.50 180.18 54690.88 88888.00 2015-04-11 23:26:43.750 101 12532.50 180.20 54690.88 88888.00 2015-04-11 23:26:43.875 101 12532.50 180.22 54690.88 88888.00 2015-04-11 23:26:44.000 101 12532.45 180.18 54690.85 88888.00 2015-04-11 23:26:44.125 101 12532.42 180.20 54690.85 88888.00 2015-04-11 23:26:44.250 101 12532.42 180.18 54690.82 88888.00 2015-04-11 23:26:44.375 101 12532.45 180.18 54690.82 88888.00 2015-04-11 23:26:44.500 101 12532.45 180.20 54690.85 88888.00 2015-04-11 23:26:44.625 101 12532.42 180.22 54690.85 88888.00 2015-04-11 23:26:44.750 101 12532.50 180.18 54690.85 88888.00 2015-04-11 23:26:44.875 101 12532.50 180.18 54690.80 88888.00 2015-04-11 23:26:45.000 101 12532.50 180.18 54690.80 88888.00 2015-04-11 23:26:45.125 101 12532.48 180.20 54690.85 88888.00 2015-04-11 23:26:45.250 101 12532.48 180.18 54690.85 88888.00 2015-04-11 23:26:45.375 101 12532.52 180.18 54690.85 88888.00 2015-04-11 23:26:45.500 101 12532.52 180.18 54690.88 88888.00 2015-04-11 23:26:45.625 101 12532.52 180.20 54690.85 88888.00 2015-04-11 23:26:45.750 101 12532.50 180.25 54690.85 88888.00 2015-04-11 23:26:45.875 101 12532.50 180.22 54690.85 88888.00 2015-04-11 23:26:46.000 101 12532.48 180.22 54690.85 88888.00 2015-04-11 23:26:46.125 101 12532.40 180.22 54690.85 88888.00 2015-04-11 23:26:46.250 101 12532.40 180.18 54690.85 88888.00 2015-04-11 23:26:46.375 101 12532.45 180.20 54690.85 88888.00 2015-04-11 23:26:46.500 101 12532.48 180.20 54690.82 88888.00 2015-04-11 23:26:46.625 101 12532.52 180.18 54690.80 88888.00 2015-04-11 23:26:46.750 101 12532.55 180.18 54690.80 88888.00 2015-04-11 23:26:46.875 101 12532.50 180.18 54690.85 88888.00 2015-04-11 23:26:47.000 101 12532.50 180.22 54690.82 88888.00 2015-04-11 23:26:47.125 101 12532.48 180.20 54690.82 88888.00 2015-04-11 23:26:47.250 101 12532.48 180.18 54690.82 88888.00 2015-04-11 23:26:47.375 101 12532.52 180.20 54690.85 88888.00 2015-04-11 23:26:47.500 101 12532.55 180.20 54690.88 88888.00 2015-04-11 23:26:47.625 101 12532.58 180.15 54690.88 88888.00 2015-04-11 23:26:47.750 101 12532.52 180.15 54690.85 88888.00 2015-04-11 23:26:47.875 101 12532.45 180.15 54690.82 88888.00 2015-04-11 23:26:48.000 101 12532.45 180.15 54690.78 88888.00 2015-04-11 23:26:48.125 101 12532.45 180.20 54690.82 88888.00 2015-04-11 23:26:48.250 101 12532.40 180.18 54690.88 88888.00 2015-04-11 23:26:48.375 101 12532.45 180.20 54690.82 88888.00 2015-04-11 23:26:48.500 101 12532.42 180.18 54690.85 88888.00 2015-04-11 23:26:48.625 101 12532.38 180.18 54690.80 88888.00 2015-04-11 23:26:48.750 101 12532.33 180.18 54690.80 88888.00 2015-04-11 23:26:48.875 101 12532.38 180.15 54690.80 88888.00 2015-04-11 23:26:49.000 101 12532.40 180.12 54690.80 88888.00 2015-04-11 23:26:49.125 101 12532.40 180.15 54690.82 88888.00 2015-04-11 23:26:49.250 101 12532.40 180.15 54690.80 88888.00 2015-04-11 23:26:49.375 101 12532.38 180.15 54690.80 88888.00 2015-04-11 23:26:49.500 101 12532.35 180.18 54690.80 88888.00 2015-04-11 23:26:49.625 101 12532.33 180.18 54690.85 88888.00 2015-04-11 23:26:49.750 101 12532.38 180.18 54690.82 88888.00 2015-04-11 23:26:49.875 101 12532.40 180.15 54690.80 88888.00 2015-04-11 23:26:50.000 101 12532.42 180.15 54690.80 88888.00 2015-04-11 23:26:50.125 101 12532.50 180.18 54690.82 88888.00 2015-04-11 23:26:50.250 101 12532.48 180.18 54690.85 88888.00 2015-04-11 23:26:50.375 101 12532.45 180.18 54690.88 88888.00 2015-04-11 23:26:50.500 101 12532.40 180.18 54690.82 88888.00 2015-04-11 23:26:50.625 101 12532.40 180.18 54690.80 88888.00 2015-04-11 23:26:50.750 101 12532.35 180.18 54690.82 88888.00 2015-04-11 23:26:50.875 101 12532.35 180.20 54690.82 88888.00 2015-04-11 23:26:51.000 101 12532.33 180.18 54690.80 88888.00 2015-04-11 23:26:51.125 101 12532.33 180.15 54690.80 88888.00 2015-04-11 23:26:51.250 101 12532.35 180.15 54690.82 88888.00 2015-04-11 23:26:51.375 101 12532.40 180.20 54690.80 88888.00 2015-04-11 23:26:51.500 101 12532.45 180.15 54690.82 88888.00 2015-04-11 23:26:51.625 101 12532.38 180.15 54690.85 88888.00 2015-04-11 23:26:51.750 101 12532.38 180.12 54690.82 88888.00 2015-04-11 23:26:51.875 101 12532.40 180.12 54690.80 88888.00 2015-04-11 23:26:52.000 101 12532.38 180.12 54690.80 88888.00 2015-04-11 23:26:52.125 101 12532.27 180.10 54690.82 88888.00 2015-04-11 23:26:52.250 101 12532.27 180.12 54690.82 88888.00 2015-04-11 23:26:52.375 101 12532.35 180.18 54690.82 88888.00 2015-04-11 23:26:52.500 101 12532.33 180.15 54690.78 88888.00 2015-04-11 23:26:52.625 101 12532.27 180.15 54690.80 88888.00 2015-04-11 23:26:52.750 101 12532.33 180.20 54690.80 88888.00 2015-04-11 23:26:52.875 101 12532.38 180.15 54690.80 88888.00 2015-04-11 23:26:53.000 101 12532.35 180.12 54690.78 88888.00 2015-04-11 23:26:53.125 101 12532.38 180.12 54690.75 88888.00 2015-04-11 23:26:53.250 101 12532.33 180.12 54690.78 88888.00 2015-04-11 23:26:53.375 101 12532.33 180.12 54690.78 88888.00 2015-04-11 23:26:53.500 101 12532.27 180.15 54690.78 88888.00 2015-04-11 23:26:53.625 101 12532.33 180.18 54690.78 88888.00 2015-04-11 23:26:53.750 101 12532.35 180.15 54690.80 88888.00 2015-04-11 23:26:53.875 101 12532.33 180.15 54690.80 88888.00 2015-04-11 23:26:54.000 101 12532.38 180.15 54690.78 88888.00 2015-04-11 23:26:54.125 101 12532.35 180.12 54690.78 88888.00 2015-04-11 23:26:54.250 101 12532.30 180.12 54690.80 88888.00 2015-04-11 23:26:54.375 101 12532.33 180.12 54690.80 88888.00 2015-04-11 23:26:54.500 101 12532.33 180.12 54690.80 88888.00 2015-04-11 23:26:54.625 101 12532.30 180.12 54690.78 88888.00 2015-04-11 23:26:54.750 101 12532.30 180.12 54690.78 88888.00 2015-04-11 23:26:54.875 101 12532.35 180.10 54690.80 88888.00 2015-04-11 23:26:55.000 101 12532.27 180.12 54690.80 88888.00 2015-04-11 23:26:55.125 101 12532.25 180.12 54690.75 88888.00 2015-04-11 23:26:55.250 101 12532.27 180.10 54690.80 88888.00 2015-04-11 23:26:55.375 101 12532.30 180.10 54690.78 88888.00 2015-04-11 23:26:55.500 101 12532.27 180.10 54690.78 88888.00 2015-04-11 23:26:55.625 101 12532.23 180.10 54690.78 88888.00 2015-04-11 23:26:55.750 101 12532.25 180.05 54690.75 88888.00 2015-04-11 23:26:55.875 101 12532.25 180.07 54690.78 88888.00 2015-04-11 23:26:56.000 101 12532.23 180.07 54690.80 88888.00 2015-04-11 23:26:56.125 101 12532.20 180.10 54690.80 88888.00 2015-04-11 23:26:56.250 101 12532.17 180.05 54690.80 88888.00 2015-04-11 23:26:56.375 101 12532.23 180.05 54690.78 88888.00 2015-04-11 23:26:56.500 101 12532.25 180.07 54690.80 88888.00 2015-04-11 23:26:56.625 101 12532.20 180.10 54690.80 88888.00 2015-04-11 23:26:56.750 101 12532.20 180.05 54690.80 88888.00 2015-04-11 23:26:56.875 101 12532.20 180.07 54690.78 88888.00 2015-04-11 23:26:57.000 101 12532.20 180.07 54690.80 88888.00 2015-04-11 23:26:57.125 101 12532.20 180.05 54690.82 88888.00 2015-04-11 23:26:57.250 101 12532.23 180.07 54690.85 88888.00 2015-04-11 23:26:57.375 101 12532.30 180.10 54690.82 88888.00 2015-04-11 23:26:57.500 101 12532.27 180.07 54690.80 88888.00 2015-04-11 23:26:57.625 101 12532.17 180.05 54690.80 88888.00 2015-04-11 23:26:57.750 101 12532.20 180.05 54690.78 88888.00 2015-04-11 23:26:57.875 101 12532.27 180.10 54690.82 88888.00 2015-04-11 23:26:58.000 101 12532.30 180.07 54690.82 88888.00 2015-04-11 23:26:58.125 101 12532.27 180.05 54690.82 88888.00 2015-04-11 23:26:58.250 101 12532.20 180.05 54690.82 88888.00 2015-04-11 23:26:58.375 101 12532.25 180.05 54690.82 88888.00 2015-04-11 23:26:58.500 101 12532.20 180.05 54690.80 88888.00 2015-04-11 23:26:58.625 101 12532.20 180.05 54690.80 88888.00 2015-04-11 23:26:58.750 101 12532.23 180.07 54690.80 88888.00 2015-04-11 23:26:58.875 101 12532.27 180.05 54690.78 88888.00 2015-04-11 23:26:59.000 101 12532.25 180.05 54690.75 88888.00 2015-04-11 23:26:59.125 101 12532.30 180.07 54690.80 88888.00 2015-04-11 23:26:59.250 101 12532.25 180.05 54690.78 88888.00 2015-04-11 23:26:59.375 101 12532.25 180.05 54690.80 88888.00 2015-04-11 23:26:59.500 101 12532.27 180.07 54690.80 88888.00 2015-04-11 23:26:59.625 101 12532.27 180.10 54690.78 88888.00 2015-04-11 23:26:59.750 101 12532.23 180.05 54690.78 88888.00 2015-04-11 23:26:59.875 101 12532.20 180.05 54690.78 88888.00 2015-04-11 23:27:00.000 101 12532.27 180.10 54690.78 88888.00 2015-04-11 23:27:00.125 101 12532.33 180.07 54690.82 88888.00 2015-04-11 23:27:00.250 101 12532.30 180.05 54690.80 88888.00 2015-04-11 23:27:00.375 101 12532.25 180.07 54690.80 88888.00 2015-04-11 23:27:00.500 101 12532.23 180.07 54690.80 88888.00 2015-04-11 23:27:00.625 101 12532.23 180.07 54690.80 88888.00 2015-04-11 23:27:00.750 101 12532.23 180.07 54690.80 88888.00 2015-04-11 23:27:00.875 101 12532.17 180.05 54690.78 88888.00 2015-04-11 23:27:01.000 101 12532.15 180.05 54690.75 88888.00 2015-04-11 23:27:01.125 101 12532.20 180.07 54690.78 88888.00 2015-04-11 23:27:01.250 101 12532.27 180.05 54690.80 88888.00 2015-04-11 23:27:01.375 101 12532.27 180.05 54690.78 88888.00 2015-04-11 23:27:01.500 101 12532.17 180.10 54690.78 88888.00 2015-04-11 23:27:01.625 101 12532.15 180.12 54690.78 88888.00 2015-04-11 23:27:01.750 101 12532.15 180.10 54690.78 88888.00 2015-04-11 23:27:01.875 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:02.000 101 12532.27 180.10 54690.80 88888.00 2015-04-11 23:27:02.125 101 12532.27 180.07 54690.80 88888.00 2015-04-11 23:27:02.250 101 12532.17 180.10 54690.80 88888.00 2015-04-11 23:27:02.375 101 12532.15 180.07 54690.80 88888.00 2015-04-11 23:27:02.500 101 12532.12 180.10 54690.80 88888.00 2015-04-11 23:27:02.625 101 12532.15 180.07 54690.78 88888.00 2015-04-11 23:27:02.750 101 12532.17 180.10 54690.78 88888.00 2015-04-11 23:27:02.875 101 12532.20 180.07 54690.78 88888.00 2015-04-11 23:27:03.000 101 12532.20 180.07 54690.78 88888.00 2015-04-11 23:27:03.125 101 12532.25 180.10 54690.80 88888.00 2015-04-11 23:27:03.250 101 12532.20 180.03 54690.78 88888.00 2015-04-11 23:27:03.375 101 12532.20 180.07 54690.75 88888.00 2015-04-11 23:27:03.500 101 12532.33 180.07 54690.75 88888.00 2015-04-11 23:27:03.625 101 12532.35 180.10 54690.80 88888.00 2015-04-11 23:27:03.750 101 12532.30 180.12 54690.78 88888.00 2015-04-11 23:27:03.875 101 12532.17 180.10 54690.75 88888.00 2015-04-11 23:27:04.000 101 12532.12 180.10 54690.75 88888.00 2015-04-11 23:27:04.125 101 12532.15 180.10 54690.75 88888.00 2015-04-11 23:27:04.250 101 12532.17 180.07 54690.78 88888.00 2015-04-11 23:27:04.375 101 12532.10 180.05 54690.75 88888.00 2015-04-11 23:27:04.500 101 12532.08 180.03 54690.72 88888.00 2015-04-11 23:27:04.625 101 12532.12 180.07 54690.72 88888.00 2015-04-11 23:27:04.750 101 12532.23 180.10 54690.72 88888.00 2015-04-11 23:27:04.875 101 12532.23 180.10 54690.75 88888.00 2015-04-11 23:27:05.000 101 12532.20 180.10 54690.72 88888.00 2015-04-11 23:27:05.125 101 12532.17 180.10 54690.70 88888.00 2015-04-11 23:27:05.250 101 12532.15 180.10 54690.75 88888.00 2015-04-11 23:27:05.375 101 12532.20 180.10 54690.70 88888.00 2015-04-11 23:27:05.500 101 12532.17 180.07 54690.72 88888.00 2015-04-11 23:27:05.625 101 12532.23 180.12 54690.78 88888.00 2015-04-11 23:27:05.750 101 12532.25 180.12 54690.78 88888.00 2015-04-11 23:27:05.875 101 12532.27 180.18 54690.78 88888.00 2015-04-11 23:27:06.000 101 12532.25 180.15 54690.78 88888.00 2015-04-11 23:27:06.125 101 12532.25 180.12 54690.72 88888.00 2015-04-11 23:27:06.250 101 12532.25 180.10 54690.72 88888.00 2015-04-11 23:27:06.375 101 12532.27 180.15 54690.75 88888.00 2015-04-11 23:27:06.500 101 12532.27 180.15 54690.78 88888.00 2015-04-11 23:27:06.625 101 12532.23 180.12 54690.78 88888.00 2015-04-11 23:27:06.750 101 12532.17 180.03 54690.75 88888.00 2015-04-11 23:27:06.875 101 12532.20 180.05 54690.78 88888.00 2015-04-11 23:27:07.000 101 12532.20 180.10 54690.75 88888.00 2015-04-11 23:27:07.125 101 12532.20 180.10 54690.75 88888.00 2015-04-11 23:27:07.250 101 12532.23 180.10 54690.75 88888.00 2015-04-11 23:27:07.375 101 12532.30 180.10 54690.75 88888.00 2015-04-11 23:27:07.500 101 12532.25 180.07 54690.78 88888.00 2015-04-11 23:27:07.625 101 12532.17 180.10 54690.75 88888.00 2015-04-11 23:27:07.750 101 12532.17 180.07 54690.78 88888.00 2015-04-11 23:27:07.875 101 12532.20 180.12 54690.78 88888.00 2015-04-11 23:27:08.000 101 12532.17 180.12 54690.72 88888.00 2015-04-11 23:27:08.125 101 12532.25 180.15 54690.75 88888.00 2015-04-11 23:27:08.250 101 12532.25 180.12 54690.75 88888.00 2015-04-11 23:27:08.375 101 12532.27 180.12 54690.75 88888.00 2015-04-11 23:27:08.500 101 12532.25 180.12 54690.78 88888.00 2015-04-11 23:27:08.625 101 12532.23 180.15 54690.78 88888.00 2015-04-11 23:27:08.750 101 12532.23 180.15 54690.78 88888.00 2015-04-11 23:27:08.875 101 12532.17 180.15 54690.75 88888.00 2015-04-11 23:27:09.000 101 12532.15 180.15 54690.75 88888.00 2015-04-11 23:27:09.125 101 12532.20 180.12 54690.75 88888.00 2015-04-11 23:27:09.250 101 12532.23 180.10 54690.80 88888.00 2015-04-11 23:27:09.375 101 12532.20 180.10 54690.75 88888.00 2015-04-11 23:27:09.500 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:09.625 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:09.750 101 12532.15 180.10 54690.78 88888.00 2015-04-11 23:27:09.875 101 12532.15 180.10 54690.75 88888.00 2015-04-11 23:27:10.000 101 12532.17 180.10 54690.72 88888.00 2015-04-11 23:27:10.125 101 12532.23 180.10 54690.75 88888.00 2015-04-11 23:27:10.250 101 12532.17 180.10 54690.78 88888.00 2015-04-11 23:27:10.375 101 12532.23 180.10 54690.75 88888.00 2015-04-11 23:27:10.500 101 12532.25 180.10 54690.75 88888.00 2015-04-11 23:27:10.625 101 12532.23 180.12 54690.78 88888.00 2015-04-11 23:27:10.750 101 12532.20 180.10 54690.75 88888.00 2015-04-11 23:27:10.875 101 12532.15 180.07 54690.70 88888.00 2015-04-11 23:27:11.000 101 12532.17 180.10 54690.72 88888.00 2015-04-11 23:27:11.125 101 12532.20 180.12 54690.78 88888.00 2015-04-11 23:27:11.250 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:11.375 101 12532.25 180.10 54690.72 88888.00 2015-04-11 23:27:11.500 101 12532.27 180.15 54690.75 88888.00 2015-04-11 23:27:11.625 101 12532.17 180.15 54690.72 88888.00 2015-04-11 23:27:11.750 101 12532.15 180.10 54690.72 88888.00 2015-04-11 23:27:11.875 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:12.000 101 12532.15 180.07 54690.72 88888.00 2015-04-11 23:27:12.125 101 12532.12 180.05 54690.72 88888.00 2015-04-11 23:27:12.250 101 12532.12 180.10 54690.72 88888.00 2015-04-11 23:27:12.375 101 12532.17 180.10 54690.72 88888.00 2015-04-11 23:27:12.500 101 12532.20 180.10 54690.78 88888.00 2015-04-11 23:27:12.625 101 12532.12 180.07 54690.75 88888.00 2015-04-11 23:27:12.750 101 12532.12 180.05 54690.78 88888.00 2015-04-11 23:27:12.875 101 12532.12 180.07 54690.75 88888.00 2015-04-11 23:27:13.000 101 12532.12 180.05 54690.72 88888.00 2015-04-11 23:27:13.125 101 12532.12 180.03 54690.72 88888.00 2015-04-11 23:27:13.250 101 12532.10 180.05 54690.72 88888.00 2015-04-11 23:27:13.375 101 12532.10 180.07 54690.72 88888.00 2015-04-11 23:27:13.500 101 12532.08 180.10 54690.72 88888.00 2015-04-11 23:27:13.625 101 12532.10 180.07 54690.72 88888.00 2015-04-11 23:27:13.750 101 12532.15 180.10 54690.72 88888.00 2015-04-11 23:27:13.875 101 12532.12 180.05 54690.70 88888.00 2015-04-11 23:27:14.000 101 12532.08 180.05 54690.70 88888.00 2015-04-11 23:27:14.125 101 12532.08 180.03 54690.70 88888.00 2015-04-11 23:27:14.250 101 12532.05 180.03 54690.72 88888.00 2015-04-11 23:27:14.375 101 12532.05 180.05 54690.72 88888.00 2015-04-11 23:27:14.500 101 12532.00 180.05 54690.72 88888.00 2015-04-11 23:27:14.625 101 12532.02 180.07 54690.72 88888.00 2015-04-11 23:27:14.750 101 12532.02 180.05 54690.70 88888.00 2015-04-11 23:27:14.875 101 12531.98 180.00 54690.70 88888.00 2015-04-11 23:27:15.000 101 12531.95 179.97 54690.68 88888.00 2015-04-11 23:27:15.125 101 12531.92 179.97 54690.65 88888.00 2015-04-11 23:27:15.250 101 12531.92 180.00 54690.70 88888.00 2015-04-11 23:27:15.375 101 12532.00 180.00 54690.72 88888.00 2015-04-11 23:27:15.500 101 12532.08 180.03 54690.75 88888.00 2015-04-11 23:27:15.625 101 12532.10 180.03 54690.72 88888.00 2015-04-11 23:27:15.750 101 12532.08 180.03 54690.70 88888.00 2015-04-11 23:27:15.875 101 12532.08 180.00 54690.70 88888.00 2015-04-11 23:27:16.000 101 12532.05 179.97 54690.72 88888.00 2015-04-11 23:27:16.125 101 12531.98 180.03 54690.78 88888.00 2015-04-11 23:27:16.250 101 12532.00 180.03 54690.78 88888.00 2015-04-11 23:27:16.375 101 12532.05 180.03 54690.72 88888.00 2015-04-11 23:27:16.500 101 12532.00 179.97 54690.72 88888.00 2015-04-11 23:27:16.625 101 12532.00 179.97 54690.72 88888.00 2015-04-11 23:27:16.750 101 12532.00 179.95 54690.75 88888.00 2015-04-11 23:27:16.875 101 12532.00 179.95 54690.70 88888.00 2015-04-11 23:27:17.000 101 12532.00 179.93 54690.70 88888.00 2015-04-11 23:27:17.125 101 12532.00 179.95 54690.72 88888.00 2015-04-11 23:27:17.250 101 12532.00 179.97 54690.72 88888.00 2015-04-11 23:27:17.375 101 12532.02 180.00 54690.75 88888.00 2015-04-11 23:27:17.500 101 12532.02 179.97 54690.78 88888.00 2015-04-11 23:27:17.625 101 12531.92 179.95 54690.75 88888.00 2015-04-11 23:27:17.750 101 12531.83 180.00 54690.75 88888.00 2015-04-11 23:27:17.875 101 12531.80 180.00 54690.75 88888.00 2015-04-11 23:27:18.000 101 12531.80 179.97 54690.72 88888.00 2015-04-11 23:27:18.125 101 12531.88 179.93 54690.70 88888.00 2015-04-11 23:27:18.250 101 12531.83 179.95 54690.72 88888.00 2015-04-11 23:27:18.375 101 12531.85 179.97 54690.78 88888.00 2015-04-11 23:27:18.500 101 12531.90 180.00 54690.78 88888.00 2015-04-11 23:27:18.625 101 12531.90 179.97 54690.78 88888.00 2015-04-11 23:27:18.750 101 12531.85 179.93 54690.75 88888.00 2015-04-11 23:27:18.875 101 12531.80 179.90 54690.70 88888.00 2015-04-11 23:27:19.000 101 12531.85 179.93 54690.70 88888.00 2015-04-11 23:27:19.125 101 12531.90 179.90 54690.72 88888.00 2015-04-11 23:27:19.250 101 12531.88 179.85 54690.70 88888.00 2015-04-11 23:27:19.375 101 12531.90 179.90 54690.70 88888.00 2015-04-11 23:27:19.500 101 12531.90 179.90 54690.72 88888.00 2015-04-11 23:27:19.625 101 12531.88 179.90 54690.75 88888.00 2015-04-11 23:27:19.750 101 12531.85 179.90 54690.72 88888.00 2015-04-11 23:27:19.875 101 12531.80 179.88 54690.70 88888.00 2015-04-11 23:27:20.000 101 12531.75 179.85 54690.70 88888.00 2015-04-11 23:27:20.125 101 12531.73 179.85 54690.72 88888.00 2015-04-11 23:27:20.250 101 12531.85 179.82 54690.75 88888.00 2015-04-11 23:27:20.375 101 12531.90 179.85 54690.78 88888.00 2015-04-11 23:27:20.500 101 12531.77 179.85 54690.78 88888.00 2015-04-11 23:27:20.625 101 12531.75 179.82 54690.75 88888.00 2015-04-11 23:27:20.750 101 12531.75 179.82 54690.72 88888.00 2015-04-11 23:27:20.875 101 12531.75 179.82 54690.75 88888.00 2015-04-11 23:27:21.000 101 12531.73 179.82 54690.78 88888.00 2015-04-11 23:27:21.125 101 12531.75 179.82 54690.78 88888.00 2015-04-11 23:27:21.250 101 12531.70 179.80 54690.75 88888.00 2015-04-11 23:27:21.375 101 12531.67 179.82 54690.75 88888.00 2015-04-11 23:27:21.500 101 12531.62 179.80 54690.75 88888.00 2015-04-11 23:27:21.625 101 12531.65 179.80 54690.72 88888.00 2015-04-11 23:27:21.750 101 12531.70 179.82 54690.72 88888.00 2015-04-11 23:27:21.875 101 12531.73 179.80 54690.75 88888.00 2015-04-11 23:27:22.000 101 12531.75 179.80 54690.78 88888.00 2015-04-11 23:27:22.125 101 12531.73 179.80 54690.80 88888.00 2015-04-11 23:27:22.250 101 12531.65 179.75 54690.80 88888.00 2015-04-11 23:27:22.375 101 12531.70 179.75 54690.75 88888.00 2015-04-11 23:27:22.500 101 12531.75 179.78 54690.75 88888.00 2015-04-11 23:27:22.625 101 12531.75 179.80 54690.78 88888.00 2015-04-11 23:27:22.750 101 12531.77 179.80 54690.78 88888.00 2015-04-11 23:27:22.875 101 12531.73 179.78 54690.72 88888.00 2015-04-11 23:27:23.000 101 12531.70 179.78 54690.75 88888.00 2015-04-11 23:27:23.125 101 12531.67 179.80 54690.75 88888.00 2015-04-11 23:27:23.250 101 12531.62 179.72 54690.75 88888.00 2015-04-11 23:27:23.375 101 12531.60 179.75 54690.72 88888.00 2015-04-11 23:27:23.500 101 12531.62 179.72 54690.72 88888.00 2015-04-11 23:27:23.625 101 12531.67 179.78 54690.75 88888.00 2015-04-11 23:27:23.750 101 12531.75 179.72 54690.75 88888.00 2015-04-11 23:27:23.875 101 12531.70 179.68 54690.75 88888.00 2015-04-11 23:27:24.000 101 12531.67 179.68 54690.75 88888.00 2015-04-11 23:27:24.125 101 12531.70 179.72 54690.78 88888.00 2015-04-11 23:27:24.250 101 12531.62 179.70 54690.78 88888.00 2015-04-11 23:27:24.375 101 12531.65 179.70 54690.78 88888.00 2015-04-11 23:27:24.500 101 12531.65 179.78 54690.80 88888.00 2015-04-11 23:27:24.625 101 12531.60 179.78 54690.80 88888.00 2015-04-11 23:27:24.750 101 12531.55 179.72 54690.75 88888.00 2015-04-11 23:27:24.875 101 12531.52 179.70 54690.78 88888.00 2015-04-11 23:27:25.000 101 12531.55 179.70 54690.78 88888.00 2015-04-11 23:27:25.125 101 12531.58 179.72 54690.78 88888.00 2015-04-11 23:27:25.250 101 12531.55 179.72 54690.82 88888.00 2015-04-11 23:27:25.375 101 12531.62 179.72 54690.80 88888.00 2015-04-11 23:27:25.500 101 12531.58 179.72 54690.78 88888.00 2015-04-11 23:27:25.625 101 12531.50 179.68 54690.78 88888.00 2015-04-11 23:27:25.750 101 12531.50 179.72 54690.78 88888.00 2015-04-11 23:27:25.875 101 12531.48 179.70 54690.75 88888.00 2015-04-11 23:27:26.000 101 12531.55 179.68 54690.80 88888.00 2015-04-11 23:27:26.125 101 12531.58 179.72 54690.78 88888.00 2015-04-11 23:27:26.250 101 12531.55 179.72 54690.78 88888.00 2015-04-11 23:27:26.375 101 12531.58 179.70 54690.80 88888.00 2015-04-11 23:27:26.500 101 12531.50 179.65 54690.78 88888.00 2015-04-11 23:27:26.625 101 12531.48 179.65 54690.75 88888.00 2015-04-11 23:27:26.750 101 12531.48 179.68 54690.75 88888.00 2015-04-11 23:27:26.875 101 12531.45 179.70 54690.78 88888.00 2015-04-11 23:27:27.000 101 12531.48 179.68 54690.80 88888.00 2015-04-11 23:27:27.125 101 12531.45 179.70 54690.80 88888.00 2015-04-11 23:27:27.250 101 12531.33 179.68 54690.80 88888.00 2015-04-11 23:27:27.375 101 12531.33 179.70 54690.82 88888.00 2015-04-11 23:27:27.500 101 12531.38 179.72 54690.82 88888.00 2015-04-11 23:27:27.625 101 12531.40 179.70 54690.78 88888.00 2015-04-11 23:27:27.750 101 12531.40 179.68 54690.75 88888.00 2015-04-11 23:27:27.875 101 12531.48 179.68 54690.75 88888.00 2015-04-11 23:27:28.000 101 12531.52 179.70 54690.75 88888.00 2015-04-11 23:27:28.125 101 12531.52 179.70 54690.78 88888.00 2015-04-11 23:27:28.250 101 12531.42 179.70 54690.80 88888.00 2015-04-11 23:27:28.375 101 12531.42 179.68 54690.78 88888.00 2015-04-11 23:27:28.500 101 12531.48 179.65 54690.78 88888.00 2015-04-11 23:27:28.625 101 12531.48 179.70 54690.80 88888.00 2015-04-11 23:27:28.750 101 12531.48 179.68 54690.75 88888.00 2015-04-11 23:27:28.875 101 12531.48 179.68 54690.78 88888.00 2015-04-11 23:27:29.000 101 12531.50 179.70 54690.75 88888.00 2015-04-11 23:27:29.125 101 12531.50 179.68 54690.72 88888.00 2015-04-11 23:27:29.250 101 12531.52 179.68 54690.75 88888.00 2015-04-11 23:27:29.375 101 12531.55 179.72 54690.75 88888.00 2015-04-11 23:27:29.500 101 12531.48 179.72 54690.78 88888.00 2015-04-11 23:27:29.625 101 12531.48 179.75 54690.78 88888.00 2015-04-11 23:27:29.750 101 12531.45 179.72 54690.78 88888.00 2015-04-11 23:27:29.875 101 12531.38 179.70 54690.75 88888.00 2015-04-11 23:27:30.000 101 12531.40 179.70 54690.78 88888.00 2015-04-11 23:27:30.125 101 12531.45 179.72 54690.75 88888.00 2015-04-11 23:27:30.250 101 12531.42 179.70 54690.80 88888.00 2015-04-11 23:27:30.375 101 12531.45 179.72 54690.75 88888.00 2015-04-11 23:27:30.500 101 12531.42 179.72 54690.75 88888.00 2015-04-11 23:27:30.625 101 12531.42 179.72 54690.80 88888.00 2015-04-11 23:27:30.750 101 12531.48 179.72 54690.80 88888.00 2015-04-11 23:27:30.875 101 12531.42 179.78 54690.75 88888.00 2015-04-11 23:27:31.000 101 12531.40 179.72 54690.75 88888.00 2015-04-11 23:27:31.125 101 12531.45 179.72 54690.75 88888.00 2015-04-11 23:27:31.250 101 12531.45 179.70 54690.75 88888.00 2015-04-11 23:27:31.375 101 12531.45 179.70 54690.75 88888.00 2015-04-11 23:27:31.500 101 12531.42 179.75 54690.78 88888.00 2015-04-11 23:27:31.625 101 12531.38 179.70 54690.75 88888.00 2015-04-11 23:27:31.750 101 12531.33 179.72 54690.78 88888.00 2015-04-11 23:27:31.875 101 12531.35 179.78 54690.75 88888.00 2015-04-11 23:27:32.000 101 12531.40 179.72 54690.75 88888.00 2015-04-11 23:27:32.125 101 12531.42 179.75 54690.75 88888.00 2015-04-11 23:27:32.250 101 12531.45 179.70 54690.72 88888.00 2015-04-11 23:27:32.375 101 12531.48 179.72 54690.72 88888.00 2015-04-11 23:27:32.500 101 12531.40 179.72 54690.75 88888.00 2015-04-11 23:27:32.625 101 12531.30 179.72 54690.70 88888.00 2015-04-11 23:27:32.750 101 12531.35 179.72 54690.70 88888.00 2015-04-11 23:27:32.875 101 12531.42 179.75 54690.70 88888.00 2015-04-11 23:27:33.000 101 12531.45 179.75 54690.75 88888.00 2015-04-11 23:27:33.125 101 12531.35 179.75 54690.78 88888.00 2015-04-11 23:27:33.250 101 12531.33 179.75 54690.72 88888.00 2015-04-11 23:27:33.375 101 12531.38 179.78 54690.75 88888.00 2015-04-11 23:27:33.500 101 12531.38 179.80 54690.78 88888.00 2015-04-11 23:27:33.625 101 12531.40 179.80 54690.75 88888.00 2015-04-11 23:27:33.750 101 12531.42 179.80 54690.75 88888.00 2015-04-11 23:27:33.875 101 12531.35 179.80 54690.78 88888.00 2015-04-11 23:27:34.000 101 12531.27 179.80 54690.75 88888.00 2015-04-11 23:27:34.125 101 12531.25 179.78 54690.72 88888.00 2015-04-11 23:27:34.250 101 12531.27 179.78 54690.72 88888.00 2015-04-11 23:27:34.375 101 12531.30 179.80 54690.72 88888.00 2015-04-11 23:27:34.500 101 12531.30 179.80 54690.72 88888.00 2015-04-11 23:27:34.625 101 12531.27 179.75 54690.72 88888.00 2015-04-11 23:27:34.750 101 12531.27 179.75 54690.70 88888.00 2015-04-11 23:27:34.875 101 12531.35 179.80 54690.75 88888.00 2015-04-11 23:27:35.000 101 12531.42 179.82 54690.70 88888.00 2015-04-11 23:27:35.125 101 12531.42 179.85 54690.72 88888.00 2015-04-11 23:27:35.250 101 12531.33 179.85 54690.72 88888.00 2015-04-11 23:27:35.375 101 12531.40 179.82 54690.70 88888.00 2015-04-11 23:27:35.500 101 12531.42 179.80 54690.68 88888.00 2015-04-11 23:27:35.625 101 12531.42 179.80 54690.65 88888.00 2015-04-11 23:27:35.750 101 12531.48 179.82 54690.70 88888.00 2015-04-11 23:27:35.875 101 12531.48 179.82 54690.75 88888.00 2015-04-11 23:27:36.000 101 12531.42 179.88 54690.70 88888.00 2015-04-11 23:27:36.125 101 12531.38 179.90 54690.70 88888.00 2015-04-11 23:27:36.250 101 12531.40 179.85 54690.70 88888.00 2015-04-11 23:27:36.375 101 12531.48 179.82 54690.65 88888.00 2015-04-11 23:27:36.500 101 12531.48 179.80 54690.68 88888.00 2015-04-11 23:27:36.625 101 12531.48 179.85 54690.68 88888.00 2015-04-11 23:27:36.750 101 12531.48 179.90 54690.68 88888.00 2015-04-11 23:27:36.875 101 12531.45 179.88 54690.65 88888.00 2015-04-11 23:27:37.000 101 12531.50 179.88 54690.65 88888.00 2015-04-11 23:27:37.125 101 12531.52 179.88 54690.70 88888.00 2015-04-11 23:27:37.250 101 12531.42 179.85 54690.65 88888.00 2015-04-11 23:27:37.375 101 12531.40 179.90 54690.65 88888.00 2015-04-11 23:27:37.500 101 12531.45 179.88 54690.68 88888.00 2015-04-11 23:27:37.625 101 12531.42 179.85 54690.68 88888.00 2015-04-11 23:27:37.750 101 12531.40 179.85 54690.65 88888.00 2015-04-11 23:27:37.875 101 12531.40 179.85 54690.62 88888.00 2015-04-11 23:27:38.000 101 12531.42 179.85 54690.62 88888.00 2015-04-11 23:27:38.125 101 12531.45 179.90 54690.65 88888.00 2015-04-11 23:27:38.250 101 12531.45 179.90 54690.68 88888.00 2015-04-11 23:27:38.375 101 12531.45 179.88 54690.65 88888.00 2015-04-11 23:27:38.500 101 12531.35 179.82 54690.60 88888.00 2015-04-11 23:27:38.625 101 12531.42 179.80 54690.60 88888.00 2015-04-11 23:27:38.750 101 12531.45 179.80 54690.55 88888.00 2015-04-11 23:27:38.875 101 12531.45 179.82 54690.57 88888.00 2015-04-11 23:27:39.000 101 12531.48 179.88 54690.57 88888.00 2015-04-11 23:27:39.125 101 12531.52 179.93 54690.60 88888.00 2015-04-11 23:27:39.250 101 12531.50 179.93 54690.60 88888.00 2015-04-11 23:27:39.375 101 12531.50 179.95 54690.60 88888.00 2015-04-11 23:27:39.500 101 12531.50 179.90 54690.62 88888.00 2015-04-11 23:27:39.625 101 12531.52 179.88 54690.60 88888.00 2015-04-11 23:27:39.750 101 12531.55 179.88 54690.62 88888.00 2015-04-11 23:27:39.875 101 12531.55 179.88 54690.60 88888.00 2015-04-11 23:27:40.000 101 12531.52 179.88 54690.55 88888.00 2015-04-11 23:27:40.125 101 12531.50 179.85 54690.57 88888.00 2015-04-11 23:27:40.250 101 12531.45 179.90 54690.57 88888.00 2015-04-11 23:27:40.375 101 12531.45 179.88 54690.55 88888.00 2015-04-11 23:27:40.500 101 12531.42 179.88 54690.55 88888.00 2015-04-11 23:27:40.625 101 12531.48 179.88 54690.57 88888.00 2015-04-11 23:27:40.750 101 12531.55 179.90 54690.57 88888.00 2015-04-11 23:27:40.875 101 12531.55 179.93 54690.60 88888.00 2015-04-11 23:27:41.000 101 12531.50 179.93 54690.60 88888.00 2015-04-11 23:27:41.125 101 12531.45 179.90 54690.57 88888.00 2015-04-11 23:27:41.250 101 12531.48 179.90 54690.55 88888.00 2015-04-11 23:27:41.375 101 12531.48 179.93 54690.55 88888.00 2015-04-11 23:27:41.500 101 12531.45 179.93 54690.55 88888.00 2015-04-11 23:27:41.625 101 12531.45 179.93 54690.55 88888.00 2015-04-11 23:27:41.750 101 12531.48 179.93 54690.57 88888.00 2015-04-11 23:27:41.875 101 12531.50 179.93 54690.55 88888.00 2015-04-11 23:27:42.000 101 12531.45 179.93 54690.55 88888.00 2015-04-11 23:27:42.125 101 12531.48 179.95 54690.57 88888.00 2015-04-11 23:27:42.250 101 12531.48 179.93 54690.57 88888.00 2015-04-11 23:27:42.375 101 12531.50 179.90 54690.57 88888.00 2015-04-11 23:27:42.500 101 12531.50 179.95 54690.60 88888.00 2015-04-11 23:27:42.625 101 12531.48 179.95 54690.55 88888.00 2015-04-11 23:27:42.750 101 12531.45 179.93 54690.55 88888.00 2015-04-11 23:27:42.875 101 12531.38 179.93 54690.55 88888.00 2015-04-11 23:27:43.000 101 12531.42 179.95 54690.53 88888.00 2015-04-11 23:27:43.125 101 12531.48 179.93 54690.50 88888.00 2015-04-11 23:27:43.250 101 12531.48 179.95 54690.53 88888.00 2015-04-11 23:27:43.375 101 12531.50 179.95 54690.53 88888.00 2015-04-11 23:27:43.500 101 12531.50 180.00 54690.55 88888.00 2015-04-11 23:27:43.625 101 12531.50 179.97 54690.55 88888.00 2015-04-11 23:27:43.750 101 12531.48 179.90 54690.50 88888.00 2015-04-11 23:27:43.875 101 12531.45 179.93 54690.53 88888.00 2015-04-11 23:27:44.000 101 12531.48 179.93 54690.50 88888.00 2015-04-11 23:27:44.125 101 12531.50 179.93 54690.50 88888.00 2015-04-11 23:27:44.250 101 12531.50 179.93 54690.50 88888.00 2015-04-11 23:27:44.375 101 12531.52 179.93 54690.50 88888.00 2015-04-11 23:27:44.500 101 12531.58 179.95 54690.50 88888.00 2015-04-11 23:27:44.625 101 12531.58 179.93 54690.53 88888.00 2015-04-11 23:27:44.750 101 12531.52 179.93 54690.50 88888.00 2015-04-11 23:27:44.875 101 12531.52 179.97 54690.50 88888.00 2015-04-11 23:27:45.000 101 12531.55 179.97 54690.50 88888.00 2015-04-11 23:27:45.125 101 12531.55 179.95 54690.50 88888.00 2015-04-11 23:27:45.250 101 12531.52 179.95 54690.50 88888.00 2015-04-11 23:27:45.375 101 12531.62 179.95 54690.50 88888.00 2015-04-11 23:27:45.500 101 12531.55 179.93 54690.50 88888.00 2015-04-11 23:27:45.625 101 12531.45 179.93 54690.50 88888.00 2015-04-11 23:27:45.750 101 12531.40 179.95 54690.50 88888.00 2015-04-11 23:27:45.875 101 12531.45 179.97 54690.53 88888.00 2015-04-11 23:27:46.000 101 12531.50 179.97 54690.47 88888.00 2015-04-11 23:27:46.125 101 12531.48 179.95 54690.47 88888.00 2015-04-11 23:27:46.250 101 12531.42 179.93 54690.50 88888.00 2015-04-11 23:27:46.375 101 12531.50 179.95 54690.45 88888.00 2015-04-11 23:27:46.500 101 12531.50 179.93 54690.45 88888.00 2015-04-11 23:27:46.625 101 12531.45 179.93 54690.47 88888.00 2015-04-11 23:27:46.750 101 12531.48 179.95 54690.50 88888.00 2015-04-11 23:27:46.875 101 12531.50 180.00 54690.47 88888.00 2015-04-11 23:27:47.000 101 12531.42 179.95 54690.47 88888.00 2015-04-11 23:27:47.125 101 12531.42 179.93 54690.47 88888.00 2015-04-11 23:27:47.250 101 12531.42 179.93 54690.47 88888.00 2015-04-11 23:27:47.375 101 12531.45 179.97 54690.47 88888.00 2015-04-11 23:27:47.500 101 12531.48 180.00 54690.50 88888.00 2015-04-11 23:27:47.625 101 12531.45 179.97 54690.50 88888.00 2015-04-11 23:27:47.750 101 12531.42 179.93 54690.50 88888.00 2015-04-11 23:27:47.875 101 12531.48 179.95 54690.47 88888.00 2015-04-11 23:27:48.000 101 12531.45 179.95 54690.47 88888.00 2015-04-11 23:27:48.125 101 12531.50 180.00 54690.50 88888.00 2015-04-11 23:27:48.250 101 12531.48 179.97 54690.47 88888.00 2015-04-11 23:27:48.375 101 12531.42 179.97 54690.47 88888.00 2015-04-11 23:27:48.500 101 12531.45 179.95 54690.45 88888.00 2015-04-11 23:27:48.625 101 12531.45 179.93 54690.45 88888.00 2015-04-11 23:27:48.750 101 12531.40 179.97 54690.47 88888.00 2015-04-11 23:27:48.875 101 12531.42 179.93 54690.50 88888.00 2015-04-11 23:27:49.000 101 12531.48 179.95 54690.47 88888.00 2015-04-11 23:27:49.125 101 12531.50 180.00 54690.50 88888.00 2015-04-11 23:27:49.250 101 12531.40 179.95 54690.47 88888.00 2015-04-11 23:27:49.375 101 12531.45 179.97 54690.47 88888.00 2015-04-11 23:27:49.500 101 12531.50 179.95 54690.47 88888.00 2015-04-11 23:27:49.625 101 12531.52 179.97 54690.47 88888.00 2015-04-11 23:27:49.750 101 12531.50 179.97 54690.50 88888.00 2015-04-11 23:27:49.875 101 12531.50 179.97 54690.47 88888.00 2015-04-11 23:27:50.000 101 12531.52 179.97 54690.47 88888.00 2015-04-11 23:27:50.125 101 12531.55 179.97 54690.45 88888.00 2015-04-11 23:27:50.250 101 12531.55 179.95 54690.47 88888.00 2015-04-11 23:27:50.375 101 12531.58 179.97 54690.47 88888.00 2015-04-11 23:27:50.500 101 12531.55 179.97 54690.47 88888.00 2015-04-11 23:27:50.625 101 12531.58 179.97 54690.45 88888.00 2015-04-11 23:27:50.750 101 12531.55 179.95 54690.45 88888.00 2015-04-11 23:27:50.875 101 12531.55 179.97 54690.45 88888.00 2015-04-11 23:27:51.000 101 12531.55 180.00 54690.45 88888.00 2015-04-11 23:27:51.125 101 12531.58 180.00 54690.45 88888.00 2015-04-11 23:27:51.250 101 12531.50 179.93 54690.45 88888.00 2015-04-11 23:27:51.375 101 12531.52 179.97 54690.47 88888.00 2015-04-11 23:27:51.500 101 12531.55 179.97 54690.47 88888.00 2015-04-11 23:27:51.625 101 12531.52 179.97 54690.47 88888.00 2015-04-11 23:27:51.750 101 12531.52 179.97 54690.47 88888.00 2015-04-11 23:27:51.875 101 12531.60 179.97 54690.45 88888.00 2015-04-11 23:27:52.000 101 12531.60 179.93 54690.43 88888.00 2015-04-11 23:27:52.125 101 12531.62 179.93 54690.43 88888.00 2015-04-11 23:27:52.250 101 12531.60 179.95 54690.43 88888.00 2015-04-11 23:27:52.375 101 12531.62 180.00 54690.43 88888.00 2015-04-11 23:27:52.500 101 12531.58 180.00 54690.45 88888.00 2015-04-11 23:27:52.625 101 12531.52 180.00 54690.47 88888.00 2015-04-11 23:27:52.750 101 12531.45 179.97 54690.45 88888.00 2015-04-11 23:27:52.875 101 12531.48 179.97 54690.45 88888.00 2015-04-11 23:27:53.000 101 12531.48 180.00 54690.45 88888.00 2015-04-11 23:27:53.125 101 12531.52 180.00 54690.47 88888.00 2015-04-11 23:27:53.250 101 12531.45 179.97 54690.47 88888.00 2015-04-11 23:27:53.375 101 12531.48 180.00 54690.45 88888.00 2015-04-11 23:27:53.500 101 12531.50 179.95 54690.47 88888.00 2015-04-11 23:27:53.625 101 12531.48 179.95 54690.45 88888.00 2015-04-11 23:27:53.750 101 12531.45 179.95 54690.45 88888.00 2015-04-11 23:27:53.875 101 12531.48 179.97 54690.47 88888.00 2015-04-11 23:27:54.000 101 12531.50 180.00 54690.47 88888.00 2015-04-11 23:27:54.125 101 12531.48 179.97 54690.47 88888.00 2015-04-11 23:27:54.250 101 12531.38 179.93 54690.47 88888.00 2015-04-11 23:27:54.375 101 12531.45 179.95 54690.47 88888.00 2015-04-11 23:27:54.500 101 12531.50 179.97 54690.50 88888.00 2015-04-11 23:27:54.625 101 12531.48 179.97 54690.47 88888.00 2015-04-11 23:27:54.750 101 12531.50 179.97 54690.47 88888.00 2015-04-11 23:27:54.875 101 12531.50 179.95 54690.47 88888.00 2015-04-11 23:27:55.000 101 12531.52 179.93 54690.47 88888.00 2015-04-11 23:27:55.125 101 12531.58 179.95 54690.47 88888.00 2015-04-11 23:27:55.250 101 12531.58 179.95 54690.47 88888.00 2015-04-11 23:27:55.375 101 12531.50 179.95 54690.47 88888.00 2015-04-11 23:27:55.500 101 12531.45 179.95 54690.45 88888.00 2015-04-11 23:27:55.625 101 12531.55 179.95 54690.45 88888.00 2015-04-11 23:27:55.750 101 12531.58 179.93 54690.45 88888.00 2015-04-11 23:27:55.875 101 12531.52 179.95 54690.45 88888.00 2015-04-11 23:27:56.000 101 12531.50 179.93 54690.45 88888.00 2015-04-11 23:27:56.125 101 12531.50 179.93 54690.45 88888.00 2015-04-11 23:27:56.250 101 12531.52 179.88 54690.45 88888.00 2015-04-11 23:27:56.375 101 12531.50 179.90 54690.43 88888.00 2015-04-11 23:27:56.500 101 12531.45 179.88 54690.45 88888.00 2015-04-11 23:27:56.625 101 12531.52 179.93 54690.45 88888.00 2015-04-11 23:27:56.750 101 12531.58 179.90 54690.45 88888.00 2015-04-11 23:27:56.875 101 12531.58 179.90 54690.45 88888.00 2015-04-11 23:27:57.000 101 12531.58 179.88 54690.45 88888.00 2015-04-11 23:27:57.125 101 12531.50 179.88 54690.47 88888.00 2015-04-11 23:27:57.250 101 12531.40 179.85 54690.43 88888.00 2015-04-11 23:27:57.375 101 12531.40 179.88 54690.45 88888.00 2015-04-11 23:27:57.500 101 12531.40 179.88 54690.43 88888.00 2015-04-11 23:27:57.625 101 12531.42 179.88 54690.47 88888.00 2015-04-11 23:27:57.750 101 12531.42 179.88 54690.45 88888.00 2015-04-11 23:27:57.875 101 12531.50 179.90 54690.45 88888.00 2015-04-11 23:27:58.000 101 12531.45 179.90 54690.45 88888.00 2015-04-11 23:27:58.125 101 12531.42 179.88 54690.45 88888.00 2015-04-11 23:27:58.250 101 12531.40 179.88 54690.45 88888.00 2015-04-11 23:27:58.375 101 12531.48 179.88 54690.45 88888.00 2015-04-11 23:27:58.500 101 12531.45 179.85 54690.45 88888.00 2015-04-11 23:27:58.625 101 12531.42 179.85 54690.43 88888.00 2015-04-11 23:27:58.750 101 12531.38 179.85 54690.43 88888.00 2015-04-11 23:27:58.875 101 12531.40 179.88 54690.45 88888.00 2015-04-11 23:27:59.000 101 12531.48 179.90 54690.47 88888.00 2015-04-11 23:27:59.125 101 12531.42 179.85 54690.47 88888.00 2015-04-11 23:27:59.250 101 12531.38 179.82 54690.50 88888.00 2015-04-11 23:27:59.375 101 12531.48 179.85 54690.47 88888.00 2015-04-11 23:27:59.500 101 12531.50 179.85 54690.47 88888.00 2015-04-11 23:27:59.625 101 12531.50 179.82 54690.45 88888.00 2015-04-11 23:27:59.750 101 12531.50 179.82 54690.45 88888.00 2015-04-11 23:27:59.875 101 12531.42 179.85 54690.45 88888.00 2015-04-11 23:28:00.000 101 12531.42 179.80 54690.45 88888.00 2015-04-11 23:28:00.125 101 12531.38 179.80 54690.45 88888.00 2015-04-11 23:28:00.250 101 12531.40 179.70 54690.45 88888.00 2015-04-11 23:28:00.375 101 12531.48 179.75 54690.45 88888.00 2015-04-11 23:28:00.500 101 12531.50 179.75 54690.45 88888.00 2015-04-11 23:28:00.625 101 12531.42 179.78 54690.47 88888.00 2015-04-11 23:28:00.750 101 12531.40 179.78 54690.47 88888.00 2015-04-11 23:28:00.875 101 12531.33 179.78 54690.50 88888.00 2015-04-11 23:28:01.000 101 12531.35 179.78 54690.47 88888.00 2015-04-11 23:28:01.125 101 12531.33 179.80 54690.47 88888.00 2015-04-11 23:28:01.250 101 12531.30 179.78 54690.45 88888.00 2015-04-11 23:28:01.375 101 12531.33 179.78 54690.47 88888.00 2015-04-11 23:28:01.500 101 12531.35 179.78 54690.45 88888.00 2015-04-11 23:28:01.625 101 12531.38 179.72 54690.45 88888.00 2015-04-11 23:28:01.750 101 12531.30 179.72 54690.45 88888.00 2015-04-11 23:28:01.875 101 12531.27 179.75 54690.43 88888.00 2015-04-11 23:28:02.000 101 12531.30 179.75 54690.45 88888.00 2015-04-11 23:28:02.125 101 12531.27 179.75 54690.47 88888.00 2015-04-11 23:28:02.250 101 12531.23 179.72 54690.47 88888.00 2015-04-11 23:28:02.375 101 12531.30 179.78 54690.45 88888.00 2015-04-11 23:28:02.500 101 12531.33 179.78 54690.47 88888.00 2015-04-11 23:28:02.625 101 12531.33 179.78 54690.50 88888.00 2015-04-11 23:28:02.750 101 12531.30 179.78 54690.47 88888.00 2015-04-11 23:28:02.875 101 12531.33 179.80 54690.45 88888.00 2015-04-11 23:28:03.000 101 12531.35 179.75 54690.45 88888.00 2015-04-11 23:28:03.125 101 12531.33 179.75 54690.47 88888.00 2015-04-11 23:28:03.250 101 12531.27 179.70 54690.47 88888.00 2015-04-11 23:28:03.375 101 12531.25 179.72 54690.47 88888.00 2015-04-11 23:28:03.500 101 12531.25 179.72 54690.47 88888.00 2015-04-11 23:28:03.625 101 12531.23 179.70 54690.45 88888.00 2015-04-11 23:28:03.750 101 12531.20 179.72 54690.45 88888.00 2015-04-11 23:28:03.875 101 12531.15 179.75 54690.47 88888.00 2015-04-11 23:28:04.000 101 12531.12 179.75 54690.45 88888.00 2015-04-11 23:28:04.125 101 12531.15 179.75 54690.53 88888.00 2015-04-11 23:28:04.250 101 12531.17 179.75 54690.53 88888.00 2015-04-11 23:28:04.375 101 12531.17 179.72 54690.50 88888.00 2015-04-11 23:28:04.500 101 12531.10 179.72 54690.47 88888.00 2015-04-11 23:28:04.625 101 12531.10 179.72 54690.50 88888.00 2015-04-11 23:28:04.750 101 12531.15 179.72 54690.50 88888.00 2015-04-11 23:28:04.875 101 12531.15 179.75 54690.50 88888.00 2015-04-11 23:28:05.000 101 12531.15 179.72 54690.45 88888.00 2015-04-11 23:28:05.125 101 12531.12 179.70 54690.45 88888.00 2015-04-11 23:28:05.250 101 12531.08 179.68 54690.45 88888.00 2015-04-11 23:28:05.375 101 12531.08 179.70 54690.45 88888.00 2015-04-11 23:28:05.500 101 12531.05 179.72 54690.50 88888.00 2015-04-11 23:28:05.625 101 12531.12 179.68 54690.50 88888.00 2015-04-11 23:28:05.750 101 12531.15 179.70 54690.50 88888.00 2015-04-11 23:28:05.875 101 12531.08 179.68 54690.50 88888.00 2015-04-11 23:28:06.000 101 12531.05 179.68 54690.50 88888.00 2015-04-11 23:28:06.125 101 12531.10 179.70 54690.50 88888.00 2015-04-11 23:28:06.250 101 12531.08 179.68 54690.47 88888.00 2015-04-11 23:28:06.375 101 12531.05 179.68 54690.47 88888.00 2015-04-11 23:28:06.500 101 12531.02 179.68 54690.50 88888.00 2015-04-11 23:28:06.625 101 12531.02 179.68 54690.50 88888.00 2015-04-11 23:28:06.750 101 12531.02 179.68 54690.53 88888.00 2015-04-11 23:28:06.875 101 12531.10 179.70 54690.53 88888.00 2015-04-11 23:28:07.000 101 12531.10 179.68 54690.53 88888.00 2015-04-11 23:28:07.125 101 12531.05 179.68 54690.53 88888.00 2015-04-11 23:28:07.250 101 12531.00 179.68 54690.53 88888.00 2015-04-11 23:28:07.375 101 12530.98 179.68 54690.53 88888.00 2015-04-11 23:28:07.500 101 12530.95 179.68 54690.50 88888.00 2015-04-11 23:28:07.625 101 12531.00 179.68 54690.47 88888.00 2015-04-11 23:28:07.750 101 12531.02 179.65 54690.50 88888.00 2015-04-11 23:28:07.875 101 12530.95 179.60 54690.47 88888.00 2015-04-11 23:28:08.000 101 12530.90 179.65 54690.47 88888.00 2015-04-11 23:28:08.125 101 12530.92 179.65 54690.50 88888.00 2015-04-11 23:28:08.250 101 12530.95 179.62 54690.47 88888.00 2015-04-11 23:28:08.375 101 12530.95 179.62 54690.47 88888.00 2015-04-11 23:28:08.500 101 12530.90 179.62 54690.47 88888.00 2015-04-11 23:28:08.625 101 12530.88 179.65 54690.47 88888.00 2015-04-11 23:28:08.750 101 12530.85 179.70 54690.50 88888.00 2015-04-11 23:28:08.875 101 12530.83 179.62 54690.47 88888.00 2015-04-11 23:28:09.000 101 12530.90 179.62 54690.47 88888.00 2015-04-11 23:28:09.125 101 12530.90 179.60 54690.47 88888.00 2015-04-11 23:28:09.250 101 12530.85 179.60 54690.50 88888.00 2015-04-11 23:28:09.375 101 12530.90 179.65 54690.50 88888.00 2015-04-11 23:28:09.500 101 12530.90 179.65 54690.53 88888.00 2015-04-11 23:28:09.625 101 12530.88 179.62 54690.47 88888.00 2015-04-11 23:28:09.750 101 12530.92 179.65 54690.50 88888.00 2015-04-11 23:28:09.875 101 12530.92 179.65 54690.50 88888.00 2015-04-11 23:28:10.000 101 12530.95 179.68 54690.47 88888.00 2015-04-11 23:28:10.125 101 12530.83 179.65 54690.47 88888.00 2015-04-11 23:28:10.250 101 12530.75 179.60 54690.50 88888.00 2015-04-11 23:28:10.375 101 12530.77 179.60 54690.47 88888.00 2015-04-11 23:28:10.500 101 12530.80 179.65 54690.47 88888.00 2015-04-11 23:28:10.625 101 12530.83 179.65 54690.50 88888.00 2015-04-11 23:28:10.750 101 12530.85 179.65 54690.53 88888.00 2015-04-11 23:28:10.875 101 12530.83 179.65 54690.50 88888.00 2015-04-11 23:28:11.000 101 12530.80 179.60 54690.47 88888.00 2015-04-11 23:28:11.125 101 12530.85 179.60 54690.47 88888.00 2015-04-11 23:28:11.250 101 12530.90 179.65 54690.47 88888.00 2015-04-11 23:28:11.375 101 12530.90 179.68 54690.47 88888.00 2015-04-11 23:28:11.500 101 12530.90 179.62 54690.50 88888.00 2015-04-11 23:28:11.625 101 12530.95 179.62 54690.50 88888.00 2015-04-11 23:28:11.750 101 12530.83 179.62 54690.45 88888.00 2015-04-11 23:28:11.875 101 12530.75 179.62 54690.43 88888.00 2015-04-11 23:28:12.000 101 12530.75 179.65 54690.47 88888.00 2015-04-11 23:28:12.125 101 12530.83 179.68 54690.50 88888.00 2015-04-11 23:28:12.250 101 12530.88 179.68 54690.47 88888.00 2015-04-11 23:28:12.375 101 12530.88 179.65 54690.47 88888.00 2015-04-11 23:28:12.500 101 12530.83 179.65 54690.45 88888.00 2015-04-11 23:28:12.625 101 12530.77 179.68 54690.50 88888.00 2015-04-11 23:28:12.750 101 12530.75 179.68 54690.47 88888.00 2015-04-11 23:28:12.875 101 12530.75 179.65 54690.47 88888.00 2015-04-11 23:28:13.000 101 12530.77 179.65 54690.47 88888.00 2015-04-11 23:28:13.125 101 12530.80 179.65 54690.53 88888.00 2015-04-11 23:28:13.250 101 12530.83 179.65 54690.50 88888.00 2015-04-11 23:28:13.375 101 12530.85 179.62 54690.50 88888.00 2015-04-11 23:28:13.500 101 12530.83 179.62 54690.50 88888.00 2015-04-11 23:28:13.625 101 12530.85 179.62 54690.53 88888.00 2015-04-11 23:28:13.750 101 12530.83 179.62 54690.50 88888.00 2015-04-11 23:28:13.875 101 12530.77 179.62 54690.50 88888.00 2015-04-11 23:28:14.000 101 12530.80 179.62 54690.47 88888.00 2015-04-11 23:28:14.125 101 12530.77 179.62 54690.45 88888.00 2015-04-11 23:28:14.250 101 12530.70 179.65 54690.47 88888.00 2015-04-11 23:28:14.375 101 12530.80 179.68 54690.45 88888.00 2015-04-11 23:28:14.500 101 12530.80 179.65 54690.47 88888.00 2015-04-11 23:28:14.625 101 12530.80 179.62 54690.47 88888.00 2015-04-11 23:28:14.750 101 12530.73 179.62 54690.50 88888.00 2015-04-11 23:28:14.875 101 12530.73 179.65 54690.47 88888.00 2015-04-11 23:28:15.000 101 12530.73 179.65 54690.47 88888.00 2015-04-11 23:28:15.125 101 12530.77 179.62 54690.47 88888.00 2015-04-11 23:28:15.250 101 12530.77 179.65 54690.47 88888.00 2015-04-11 23:28:15.375 101 12530.80 179.65 54690.47 88888.00 2015-04-11 23:28:15.500 101 12530.83 179.68 54690.47 88888.00 2015-04-11 23:28:15.625 101 12530.75 179.62 54690.45 88888.00 2015-04-11 23:28:15.750 101 12530.73 179.62 54690.43 88888.00 2015-04-11 23:28:15.875 101 12530.80 179.65 54690.43 88888.00 2015-04-11 23:28:16.000 101 12530.77 179.62 54690.43 88888.00 2015-04-11 23:28:16.125 101 12530.77 179.65 54690.45 88888.00 2015-04-11 23:28:16.250 101 12530.85 179.62 54690.47 88888.00 2015-04-11 23:28:16.375 101 12530.92 179.65 54690.45 88888.00 2015-04-11 23:28:16.500 101 12530.98 179.65 54690.45 88888.00 2015-04-11 23:28:16.625 101 12530.85 179.62 54690.43 88888.00 2015-04-11 23:28:16.750 101 12530.80 179.62 54690.47 88888.00 2015-04-11 23:28:16.875 101 12530.80 179.65 54690.45 88888.00 2015-04-11 23:28:17.000 101 12530.80 179.70 54690.45 88888.00 2015-04-11 23:28:17.125 101 12530.75 179.68 54690.47 88888.00 2015-04-11 23:28:17.250 101 12530.77 179.70 54690.47 88888.00 2015-04-11 23:28:17.375 101 12530.83 179.70 54690.47 88888.00 2015-04-11 23:28:17.500 101 12530.75 179.70 54690.45 88888.00 2015-04-11 23:28:17.625 101 12530.75 179.70 54690.45 88888.00 2015-04-11 23:28:17.750 101 12530.75 179.68 54690.45 88888.00 2015-04-11 23:28:17.875 101 12530.75 179.68 54690.47 88888.00 2015-04-11 23:28:18.000 101 12530.70 179.68 54690.47 88888.00 2015-04-11 23:28:18.125 101 12530.70 179.65 54690.43 88888.00 2015-04-11 23:28:18.250 101 12530.67 179.60 54690.43 88888.00 2015-04-11 23:28:18.375 101 12530.70 179.62 54690.45 88888.00 2015-04-11 23:28:18.500 101 12530.75 179.65 54690.45 88888.00 2015-04-11 23:28:18.625 101 12530.70 179.60 54690.43 88888.00 2015-04-11 23:28:18.750 101 12530.70 179.62 54690.43 88888.00 2015-04-11 23:28:18.875 101 12530.67 179.62 54690.43 88888.00 2015-04-11 23:28:19.000 101 12530.67 179.60 54690.43 88888.00 2015-04-11 23:28:19.125 101 12530.67 179.62 54690.43 88888.00 2015-04-11 23:28:19.250 101 12530.60 179.62 54690.43 88888.00 2015-04-11 23:28:19.375 101 12530.60 179.60 54690.45 88888.00 2015-04-11 23:28:19.500 101 12530.62 179.62 54690.45 88888.00 2015-04-11 23:28:19.625 101 12530.67 179.60 54690.43 88888.00 2015-04-11 23:28:19.750 101 12530.70 179.60 54690.45 88888.00 2015-04-11 23:28:19.875 101 12530.67 179.62 54690.45 88888.00 2015-04-11 23:28:20.000 101 12530.73 179.60 54690.45 88888.00 2015-04-11 23:28:20.125 101 12530.70 179.57 54690.45 88888.00 2015-04-11 23:28:20.250 101 12530.65 179.60 54690.47 88888.00 2015-04-11 23:28:20.375 101 12530.67 179.65 54690.47 88888.00 2015-04-11 23:28:20.500 101 12530.62 179.65 54690.47 88888.00 2015-04-11 23:28:20.625 101 12530.65 179.60 54690.45 88888.00 2015-04-11 23:28:20.750 101 12530.65 179.60 54690.45 88888.00 2015-04-11 23:28:20.875 101 12530.62 179.57 54690.45 88888.00 2015-04-11 23:28:21.000 101 12530.70 179.57 54690.45 88888.00 2015-04-11 23:28:21.125 101 12530.73 179.62 54690.47 88888.00 2015-04-11 23:28:21.250 101 12530.67 179.65 54690.47 88888.00 2015-04-11 23:28:21.375 101 12530.62 179.62 54690.45 88888.00 2015-04-11 23:28:21.500 101 12530.67 179.65 54690.45 88888.00 2015-04-11 23:28:21.625 101 12530.73 179.65 54690.47 88888.00 2015-04-11 23:28:21.750 101 12530.73 179.62 54690.47 88888.00 2015-04-11 23:28:21.875 101 12530.70 179.60 54690.45 88888.00 2015-04-11 23:28:22.000 101 12530.70 179.65 54690.43 88888.00 2015-04-11 23:28:22.125 101 12530.73 179.60 54690.45 88888.00 2015-04-11 23:28:22.250 101 12530.65 179.57 54690.45 88888.00 2015-04-11 23:28:22.375 101 12530.67 179.60 54690.43 88888.00 2015-04-11 23:28:22.500 101 12530.67 179.60 54690.43 88888.00 2015-04-11 23:28:22.625 101 12530.67 179.62 54690.45 88888.00 2015-04-11 23:28:22.750 101 12530.70 179.68 54690.45 88888.00 2015-04-11 23:28:22.875 101 12530.62 179.62 54690.45 88888.00 2015-04-11 23:28:23.000 101 12530.65 179.62 54690.43 88888.00 2015-04-11 23:28:23.125 101 12530.70 179.60 54690.43 88888.00 2015-04-11 23:28:23.250 101 12530.62 179.57 54690.47 88888.00 2015-04-11 23:28:23.375 101 12530.65 179.62 54690.47 88888.00 2015-04-11 23:28:23.500 101 12530.62 179.62 54690.45 88888.00 2015-04-11 23:28:23.625 101 12530.60 179.62 54690.47 88888.00 2015-04-11 23:28:23.750 101 12530.62 179.62 54690.45 88888.00 2015-04-11 23:28:23.875 101 12530.60 179.60 54690.45 88888.00 2015-04-11 23:28:24.000 101 12530.62 179.57 54690.43 88888.00 2015-04-11 23:28:24.125 101 12530.65 179.60 54690.45 88888.00 2015-04-11 23:28:24.250 101 12530.65 179.62 54690.45 88888.00 2015-04-11 23:28:24.375 101 12530.60 179.62 54690.40 88888.00 2015-04-11 23:28:24.500 101 12530.55 179.60 54690.40 88888.00 2015-04-11 23:28:24.625 101 12530.55 179.62 54690.45 88888.00 2015-04-11 23:28:24.750 101 12530.52 179.62 54690.45 88888.00 2015-04-11 23:28:24.875 101 12530.52 179.60 54690.43 88888.00 2015-04-11 23:28:25.000 101 12530.58 179.62 54690.43 88888.00 2015-04-11 23:28:25.125 101 12530.62 179.62 54690.43 88888.00 2015-04-11 23:28:25.250 101 12530.65 179.60 54690.43 88888.00 2015-04-11 23:28:25.375 101 12530.62 179.60 54690.43 88888.00 2015-04-11 23:28:25.500 101 12530.65 179.60 54690.43 88888.00 2015-04-11 23:28:25.625 101 12530.65 179.60 54690.45 88888.00 2015-04-11 23:28:25.750 101 12530.67 179.60 54690.45 88888.00 2015-04-11 23:28:25.875 101 12530.73 179.60 54690.43 88888.00 2015-04-11 23:28:26.000 101 12530.73 179.60 54690.43 88888.00 2015-04-11 23:28:26.125 101 12530.73 179.65 54690.45 88888.00 2015-04-11 23:28:26.250 101 12530.62 179.60 54690.45 88888.00 2015-04-11 23:28:26.375 101 12530.65 179.60 54690.43 88888.00 2015-04-11 23:28:26.500 101 12530.55 179.60 54690.43 88888.00 2015-04-11 23:28:26.625 101 12530.48 179.60 54690.40 88888.00 2015-04-11 23:28:26.750 101 12530.52 179.57 54690.45 88888.00 2015-04-11 23:28:26.875 101 12530.60 179.57 54690.45 88888.00 2015-04-11 23:28:27.000 101 12530.60 179.57 54690.43 88888.00 2015-04-11 23:28:27.125 101 12530.60 179.60 54690.45 88888.00 2015-04-11 23:28:27.250 101 12530.58 179.60 54690.45 88888.00 2015-04-11 23:28:27.375 101 12530.55 179.60 54690.43 88888.00 2015-04-11 23:28:27.500 101 12530.55 179.57 54690.43 88888.00 2015-04-11 23:28:27.625 101 12530.50 179.60 54690.43 88888.00 2015-04-11 23:28:27.750 101 12530.52 179.57 54690.45 88888.00 2015-04-11 23:28:27.875 101 12530.62 179.60 54690.43 88888.00 2015-04-11 23:28:28.000 101 12530.65 179.62 54690.40 88888.00 2015-04-11 23:28:28.125 101 12530.65 179.60 54690.43 88888.00 2015-04-11 23:28:28.250 101 12530.62 179.55 54690.43 88888.00 2015-04-11 23:28:28.375 101 12530.65 179.55 54690.43 88888.00 2015-04-11 23:28:28.500 101 12530.58 179.57 54690.40 88888.00 2015-04-11 23:28:28.625 101 12530.62 179.57 54690.40 88888.00 2015-04-11 23:28:28.750 101 12530.62 179.57 54690.40 88888.00 2015-04-11 23:28:28.875 101 12530.62 179.57 54690.43 88888.00 2015-04-11 23:28:29.000 101 12530.62 179.57 54690.40 88888.00 2015-04-11 23:28:29.125 101 12530.62 179.55 54690.43 88888.00 2015-04-11 23:28:29.250 101 12530.62 179.57 54690.43 88888.00 2015-04-11 23:28:29.375 101 12530.62 179.55 54690.40 88888.00 2015-04-11 23:28:29.500 101 12530.60 179.57 54690.40 88888.00 2015-04-11 23:28:29.625 101 12530.60 179.60 54690.40 88888.00 2015-04-11 23:28:29.750 101 12530.58 179.60 54690.40 88888.00 2015-04-11 23:28:29.875 101 12530.62 179.60 54690.40 88888.00 2015-04-11 23:28:30.000 101 12530.70 179.60 54690.40 88888.00 2015-04-11 23:28:30.125 101 12530.65 179.53 54690.38 88888.00 2015-04-11 23:28:30.250 101 12530.55 179.53 54690.40 88888.00 2015-04-11 23:28:30.375 101 12530.58 179.57 54690.40 88888.00 2015-04-11 23:28:30.500 101 12530.62 179.60 54690.40 88888.00 2015-04-11 23:28:30.625 101 12530.65 179.55 54690.38 88888.00 2015-04-11 23:28:30.750 101 12530.65 179.55 54690.40 88888.00 2015-04-11 23:28:30.875 101 12530.65 179.57 54690.40 88888.00 2015-04-11 23:28:31.000 101 12530.62 179.57 54690.40 88888.00 2015-04-11 23:28:31.125 101 12530.60 179.62 54690.43 88888.00 2015-04-11 23:28:31.250 101 12530.60 179.60 54690.40 88888.00 2015-04-11 23:28:31.375 101 12530.55 179.57 54690.38 88888.00 2015-04-11 23:28:31.500 101 12530.52 179.57 54690.38 88888.00 2015-04-11 23:28:31.625 101 12530.52 179.57 54690.40 88888.00 2015-04-11 23:28:31.750 101 12530.60 179.60 54690.43 88888.00 2015-04-11 23:28:31.875 101 12530.62 179.62 54690.43 88888.00 2015-04-11 23:28:32.000 101 12530.60 179.60 54690.40 88888.00 2015-04-11 23:28:32.125 101 12530.60 179.57 54690.38 88888.00 2015-04-11 23:28:32.250 101 12530.60 179.55 54690.35 88888.00 2015-04-11 23:28:32.375 101 12530.62 179.60 54690.38 88888.00 2015-04-11 23:28:32.500 101 12530.60 179.62 54690.38 88888.00 2015-04-11 23:28:32.625 101 12530.55 179.60 54690.35 88888.00 2015-04-11 23:28:32.750 101 12530.55 179.62 54690.38 88888.00 2015-04-11 23:28:32.875 101 12530.55 179.62 54690.38 88888.00 2015-04-11 23:28:33.000 101 12530.60 179.62 54690.35 88888.00 2015-04-11 23:28:33.125 101 12530.60 179.60 54690.35 88888.00 2015-04-11 23:28:33.250 101 12530.60 179.60 54690.38 88888.00 2015-04-11 23:28:33.375 101 12530.65 179.62 54690.38 88888.00 2015-04-11 23:28:33.500 101 12530.70 179.60 54690.35 88888.00 2015-04-11 23:28:33.625 101 12530.60 179.57 54690.35 88888.00 2015-04-11 23:28:33.750 101 12530.55 179.60 54690.35 88888.00 2015-04-11 23:28:33.875 101 12530.55 179.60 54690.35 88888.00 2015-04-11 23:28:34.000 101 12530.58 179.60 54690.38 88888.00 2015-04-11 23:28:34.125 101 12530.60 179.60 54690.35 88888.00 2015-04-11 23:28:34.250 101 12530.55 179.60 54690.38 88888.00 2015-04-11 23:28:34.375 101 12530.52 179.60 54690.32 88888.00 2015-04-11 23:28:34.500 101 12530.55 179.60 54690.32 88888.00 2015-04-11 23:28:34.625 101 12530.55 179.62 54690.35 88888.00 2015-04-11 23:28:34.750 101 12530.60 179.62 54690.35 88888.00 2015-04-11 23:28:34.875 101 12530.60 179.60 54690.35 88888.00 2015-04-11 23:28:35.000 101 12530.62 179.60 54690.32 88888.00 2015-04-11 23:28:35.125 101 12530.58 179.57 54690.32 88888.00 2015-04-11 23:28:35.250 101 12530.52 179.57 54690.38 88888.00 2015-04-11 23:28:35.375 101 12530.62 179.57 54690.38 88888.00 2015-04-11 23:28:35.500 101 12530.65 179.62 54690.35 88888.00 2015-04-11 23:28:35.625 101 12530.60 179.60 54690.32 88888.00 2015-04-11 23:28:35.750 101 12530.55 179.60 54690.35 88888.00 2015-04-11 23:28:35.875 101 12530.52 179.60 54690.32 88888.00 2015-04-11 23:28:36.000 101 12530.48 179.57 54690.32 88888.00 2015-04-11 23:28:36.125 101 12530.48 179.60 54690.32 88888.00 2015-04-11 23:28:36.250 101 12530.50 179.60 54690.35 88888.00 2015-04-11 23:28:36.375 101 12530.55 179.60 54690.32 88888.00 2015-04-11 23:28:36.500 101 12530.50 179.60 54690.30 88888.00 2015-04-11 23:28:36.625 101 12530.50 179.62 54690.30 88888.00 2015-04-11 23:28:36.750 101 12530.48 179.62 54690.30 88888.00 2015-04-11 23:28:36.875 101 12530.55 179.65 54690.32 88888.00 2015-04-11 23:28:37.000 101 12530.65 179.65 54690.30 88888.00 2015-04-11 23:28:37.125 101 12530.55 179.62 54690.30 88888.00 2015-04-11 23:28:37.250 101 12530.50 179.62 54690.32 88888.00 2015-04-11 23:28:37.375 101 12530.58 179.60 54690.32 88888.00 2015-04-11 23:28:37.500 101 12530.55 179.62 54690.30 88888.00 2015-04-11 23:28:37.625 101 12530.48 179.62 54690.32 88888.00 2015-04-11 23:28:37.750 101 12530.50 179.68 54690.35 88888.00 2015-04-11 23:28:37.875 101 12530.55 179.65 54690.38 88888.00 2015-04-11 23:28:38.000 101 12530.50 179.65 54690.35 88888.00 2015-04-11 23:28:38.125 101 12530.45 179.62 54690.32 88888.00 2015-04-11 23:28:38.250 101 12530.38 179.60 54690.35 88888.00 2015-04-11 23:28:38.375 101 12530.42 179.65 54690.38 88888.00 2015-04-11 23:28:38.500 101 12530.45 179.65 54690.35 88888.00 2015-04-11 23:28:38.625 101 12530.48 179.68 54690.35 88888.00 2015-04-11 23:28:38.750 101 12530.48 179.65 54690.35 88888.00 2015-04-11 23:28:38.875 101 12530.48 179.62 54690.30 88888.00 2015-04-11 23:28:39.000 101 12530.48 179.65 54690.30 88888.00 2015-04-11 23:28:39.125 101 12530.45 179.70 54690.32 88888.00 2015-04-11 23:28:39.250 101 12530.42 179.65 54690.32 88888.00 2015-04-11 23:28:39.375 101 12530.45 179.65 54690.32 88888.00 2015-04-11 23:28:39.500 101 12530.45 179.68 54690.32 88888.00 2015-04-11 23:28:39.625 101 12530.48 179.68 54690.32 88888.00 2015-04-11 23:28:39.750 101 12530.50 179.68 54690.32 88888.00 2015-04-11 23:28:39.875 101 12530.50 179.65 54690.32 88888.00 2015-04-11 23:28:40.000 101 12530.45 179.62 54690.30 88888.00 2015-04-11 23:28:40.125 101 12530.45 179.62 54690.28 88888.00 2015-04-11 23:28:40.250 101 12530.45 179.65 54690.30 88888.00 2015-04-11 23:28:40.375 101 12530.45 179.68 54690.28 88888.00 2015-04-11 23:28:40.500 101 12530.40 179.70 54690.28 88888.00 2015-04-11 23:28:40.625 101 12530.42 179.68 54690.25 88888.00 2015-04-11 23:28:40.750 101 12530.48 179.68 54690.25 88888.00 2015-04-11 23:28:40.875 101 12530.48 179.68 54690.25 88888.00 2015-04-11 23:28:41.000 101 12530.48 179.68 54690.25 88888.00 2015-04-11 23:28:41.125 101 12530.48 179.68 54690.25 88888.00 2015-04-11 23:28:41.250 101 12530.45 179.70 54690.28 88888.00 2015-04-11 23:28:41.375 101 12530.50 179.72 54690.28 88888.00 2015-04-11 23:28:41.500 101 12530.45 179.72 54690.28 88888.00 2015-04-11 23:28:41.625 101 12530.48 179.68 54690.25 88888.00 2015-04-11 23:28:41.750 101 12530.55 179.70 54690.28 88888.00 2015-04-11 23:28:41.875 101 12530.52 179.72 54690.30 88888.00 2015-04-11 23:28:42.000 101 12530.52 179.72 54690.30 88888.00 2015-04-11 23:28:42.125 101 12530.50 179.72 54690.30 88888.00 2015-04-11 23:28:42.250 101 12530.50 179.68 54690.30 88888.00 2015-04-11 23:28:42.375 101 12530.52 179.70 54690.30 88888.00 2015-04-11 23:28:42.500 101 12530.50 179.70 54690.28 88888.00 2015-04-11 23:28:42.625 101 12530.48 179.70 54690.28 88888.00 2015-04-11 23:28:42.750 101 12530.45 179.70 54690.28 88888.00 2015-04-11 23:28:42.875 101 12530.48 179.68 54690.28 88888.00 2015-04-11 23:28:43.000 101 12530.55 179.70 54690.28 88888.00 2015-04-11 23:28:43.125 101 12530.52 179.75 54690.28 88888.00 2015-04-11 23:28:43.250 101 12530.50 179.72 54690.25 88888.00 2015-04-11 23:28:43.375 101 12530.48 179.70 54690.25 88888.00 2015-04-11 23:28:43.500 101 12530.50 179.68 54690.25 88888.00 2015-04-11 23:28:43.625 101 12530.58 179.65 54690.25 88888.00 2015-04-11 23:28:43.750 101 12530.62 179.68 54690.22 88888.00 2015-04-11 23:28:43.875 101 12530.58 179.65 54690.25 88888.00 2015-04-11 23:28:44.000 101 12530.52 179.70 54690.22 88888.00 2015-04-11 23:28:44.125 101 12530.55 179.72 54690.28 88888.00 2015-04-11 23:28:44.250 101 12530.58 179.75 54690.30 88888.00 2015-04-11 23:28:44.375 101 12530.55 179.72 54690.28 88888.00 2015-04-11 23:28:44.500 101 12530.45 179.70 54690.25 88888.00 2015-04-11 23:28:44.625 101 12530.40 179.72 54690.28 88888.00 2015-04-11 23:28:44.750 101 12530.48 179.70 54690.25 88888.00 2015-04-11 23:28:44.875 101 12530.55 179.72 54690.25 88888.00 2015-04-11 23:28:45.000 101 12530.55 179.72 54690.28 88888.00 2015-04-11 23:28:45.125 101 12530.55 179.72 54690.30 88888.00 2015-04-11 23:28:45.250 101 12530.58 179.72 54690.25 88888.00 2015-04-11 23:28:45.375 101 12530.58 179.72 54690.25 88888.00 2015-04-11 23:28:45.500 101 12530.55 179.72 54690.30 88888.00 2015-04-11 23:28:45.625 101 12530.52 179.70 54690.30 88888.00 2015-04-11 23:28:45.750 101 12530.52 179.75 54690.28 88888.00 2015-04-11 23:28:45.875 101 12530.52 179.75 54690.25 88888.00 2015-04-11 23:28:46.000 101 12530.45 179.72 54690.22 88888.00 2015-04-11 23:28:46.125 101 12530.40 179.72 54690.20 88888.00 2015-04-11 23:28:46.250 101 12530.40 179.70 54690.25 88888.00 2015-04-11 23:28:46.375 101 12530.55 179.72 54690.25 88888.00 2015-04-11 23:28:46.500 101 12530.52 179.70 54690.25 88888.00 2015-04-11 23:28:46.625 101 12530.48 179.72 54690.28 88888.00 2015-04-11 23:28:46.750 101 12530.45 179.68 54690.25 88888.00 2015-04-11 23:28:46.875 101 12530.48 179.68 54690.28 88888.00 2015-04-11 23:28:47.000 101 12530.50 179.70 54690.28 88888.00 2015-04-11 23:28:47.125 101 12530.48 179.72 54690.28 88888.00 2015-04-11 23:28:47.250 101 12530.48 179.72 54690.25 88888.00 2015-04-11 23:28:47.375 101 12530.45 179.78 54690.22 88888.00 2015-04-11 23:28:47.500 101 12530.45 179.75 54690.22 88888.00 2015-04-11 23:28:47.625 101 12530.48 179.72 54690.25 88888.00 2015-04-11 23:28:47.750 101 12530.48 179.75 54690.22 88888.00 2015-04-11 23:28:47.875 101 12530.45 179.72 54690.20 88888.00 2015-04-11 23:28:48.000 101 12530.42 179.72 54690.22 88888.00 2015-04-11 23:28:48.125 101 12530.42 179.70 54690.20 88888.00 2015-04-11 23:28:48.250 101 12530.40 179.68 54690.20 88888.00 2015-04-11 23:28:48.375 101 12530.45 179.72 54690.20 88888.00 2015-04-11 23:28:48.500 101 12530.45 179.72 54690.22 88888.00 2015-04-11 23:28:48.625 101 12530.40 179.72 54690.22 88888.00 2015-04-11 23:28:48.750 101 12530.38 179.75 54690.20 88888.00 2015-04-11 23:28:48.875 101 12530.38 179.72 54690.18 88888.00 2015-04-11 23:28:49.000 101 12530.40 179.75 54690.18 88888.00 2015-04-11 23:28:49.125 101 12530.45 179.75 54690.22 88888.00 2015-04-11 23:28:49.250 101 12530.45 179.75 54690.22 88888.00 2015-04-11 23:28:49.375 101 12530.40 179.75 54690.20 88888.00 2015-04-11 23:28:49.500 101 12530.35 179.72 54690.18 88888.00 2015-04-11 23:28:49.625 101 12530.38 179.72 54690.20 88888.00 2015-04-11 23:28:49.750 101 12530.45 179.78 54690.20 88888.00 2015-04-11 23:28:49.875 101 12530.45 179.78 54690.22 88888.00 2015-04-11 23:28:50.000 101 12530.40 179.75 54690.22 88888.00 2015-04-11 23:28:50.125 101 12530.35 179.78 54690.22 88888.00 2015-04-11 23:28:50.250 101 12530.30 179.72 54690.22 88888.00 2015-04-11 23:28:50.375 101 12530.27 179.72 54690.20 88888.00 2015-04-11 23:28:50.500 101 12530.27 179.72 54690.22 88888.00 2015-04-11 23:28:50.625 101 12530.33 179.72 54690.22 88888.00 2015-04-11 23:28:50.750 101 12530.40 179.75 54690.20 88888.00 2015-04-11 23:28:50.875 101 12530.40 179.78 54690.20 88888.00 2015-04-11 23:28:51.000 101 12530.38 179.80 54690.20 88888.00 2015-04-11 23:28:51.125 101 12530.33 179.80 54690.18 88888.00 2015-04-11 23:28:51.250 101 12530.25 179.75 54690.18 88888.00 2015-04-11 23:28:51.375 101 12530.30 179.75 54690.15 88888.00 2015-04-11 23:28:51.500 101 12530.33 179.72 54690.15 88888.00 2015-04-11 23:28:51.625 101 12530.35 179.72 54690.20 88888.00 2015-04-11 23:28:51.750 101 12530.25 179.75 54690.20 88888.00 2015-04-11 23:28:51.875 101 12530.25 179.78 54690.18 88888.00 2015-04-11 23:28:52.000 101 12530.25 179.78 54690.20 88888.00 2015-04-11 23:28:52.125 101 12530.33 179.78 54690.20 88888.00 2015-04-11 23:28:52.250 101 12530.25 179.78 54690.20 88888.00 2015-04-11 23:28:52.375 101 12530.25 179.80 54690.20 88888.00 2015-04-11 23:28:52.500 101 12530.23 179.78 54690.22 88888.00 2015-04-11 23:28:52.625 101 12530.20 179.75 54690.22 88888.00 2015-04-11 23:28:52.750 101 12530.27 179.78 54690.20 88888.00 2015-04-11 23:28:52.875 101 12530.30 179.75 54690.22 88888.00 2015-04-11 23:28:53.000 101 12530.27 179.75 54690.18 88888.00 2015-04-11 23:28:53.125 101 12530.25 179.75 54690.20 88888.00 2015-04-11 23:28:53.250 101 12530.25 179.78 54690.20 88888.00 2015-04-11 23:28:53.375 101 12530.25 179.78 54690.18 88888.00 2015-04-11 23:28:53.500 101 12530.20 179.75 54690.18 88888.00 2015-04-11 23:28:53.625 101 12530.17 179.75 54690.15 88888.00 2015-04-11 23:28:53.750 101 12530.12 179.75 54690.15 88888.00 2015-04-11 23:28:53.875 101 12530.12 179.75 54690.18 88888.00 2015-04-11 23:28:54.000 101 12530.15 179.75 54690.18 88888.00 2015-04-11 23:28:54.125 101 12530.10 179.75 54690.18 88888.00 2015-04-11 23:28:54.250 101 12530.10 179.75 54690.18 88888.00 2015-04-11 23:28:54.375 101 12530.17 179.78 54690.15 88888.00 2015-04-11 23:28:54.500 101 12530.23 179.75 54690.18 88888.00 2015-04-11 23:28:54.625 101 12530.23 179.78 54690.20 88888.00 2015-04-11 23:28:54.750 101 12530.17 179.78 54690.22 88888.00 2015-04-11 23:28:54.875 101 12530.17 179.82 54690.22 88888.00 2015-04-11 23:28:55.000 101 12530.23 179.75 54690.20 88888.00 2015-04-11 23:28:55.125 101 12530.17 179.75 54690.20 88888.00 2015-04-11 23:28:55.250 101 12530.12 179.78 54690.22 88888.00 2015-04-11 23:28:55.375 101 12530.10 179.78 54690.22 88888.00 2015-04-11 23:28:55.500 101 12530.12 179.78 54690.20 88888.00 2015-04-11 23:28:55.625 101 12530.12 179.78 54690.20 88888.00 2015-04-11 23:28:55.750 101 12530.10 179.78 54690.20 88888.00 2015-04-11 23:28:55.875 101 12530.12 179.78 54690.20 88888.00 2015-04-11 23:28:56.000 101 12530.12 179.78 54690.15 88888.00 2015-04-11 23:28:56.125 101 12530.10 179.78 54690.18 88888.00 2015-04-11 23:28:56.250 101 12530.12 179.75 54690.18 88888.00 2015-04-11 23:28:56.375 101 12530.15 179.80 54690.15 88888.00 2015-04-11 23:28:56.500 101 12530.15 179.78 54690.15 88888.00 2015-04-11 23:28:56.625 101 12530.12 179.80 54690.15 88888.00 2015-04-11 23:28:56.750 101 12530.15 179.80 54690.15 88888.00 2015-04-11 23:28:56.875 101 12530.20 179.80 54690.20 88888.00 2015-04-11 23:28:57.000 101 12530.17 179.80 54690.18 88888.00 2015-04-11 23:28:57.125 101 12530.17 179.80 54690.18 88888.00 2015-04-11 23:28:57.250 101 12530.20 179.78 54690.15 88888.00 2015-04-11 23:28:57.375 101 12530.23 179.78 54690.15 88888.00 2015-04-11 23:28:57.500 101 12530.15 179.78 54690.15 88888.00 2015-04-11 23:28:57.625 101 12530.05 179.72 54690.15 88888.00 2015-04-11 23:28:57.750 101 12530.02 179.78 54690.18 88888.00 2015-04-11 23:28:57.875 101 12530.10 179.80 54690.15 88888.00 2015-04-11 23:28:58.000 101 12530.10 179.80 54690.15 88888.00 2015-04-11 23:28:58.125 101 12530.08 179.78 54690.20 88888.00 2015-04-11 23:28:58.250 101 12530.08 179.75 54690.22 88888.00 2015-04-11 23:28:58.375 101 12530.17 179.80 54690.20 88888.00 2015-04-11 23:28:58.500 101 12530.17 179.82 54690.18 88888.00 2015-04-11 23:28:58.625 101 12530.17 179.80 54690.15 88888.00 2015-04-11 23:28:58.750 101 12530.15 179.78 54690.15 88888.00 2015-04-11 23:28:58.875 101 12530.15 179.80 54690.18 88888.00 2015-04-11 23:28:59.000 101 12530.12 179.78 54690.18 88888.00 2015-04-11 23:28:59.125 101 12530.08 179.75 54690.18 88888.00 2015-04-11 23:28:59.250 101 12530.05 179.75 54690.18 88888.00 2015-04-11 23:28:59.375 101 12530.12 179.78 54690.15 88888.00 2015-04-11 23:28:59.500 101 12530.10 179.80 54690.15 88888.00 2015-04-11 23:28:59.625 101 12530.12 179.80 54690.18 88888.00 2015-04-11 23:28:59.750 101 12530.12 179.78 54690.18 88888.00 2015-04-11 23:28:59.875 101 12530.12 179.80 54690.20 88888.00 2015-04-11 23:29:00.000 101 12530.20 179.80 54690.18 88888.00 2015-04-11 23:29:00.125 101 12530.23 179.82 54690.18 88888.00 2015-04-11 23:29:00.250 101 12530.15 179.80 54690.18 88888.00 2015-04-11 23:29:00.375 101 12530.17 179.82 54690.18 88888.00 2015-04-11 23:29:00.500 101 12530.20 179.80 54690.18 88888.00 2015-04-11 23:29:00.625 101 12530.10 179.80 54690.18 88888.00 2015-04-11 23:29:00.750 101 12530.00 179.80 54690.15 88888.00 2015-04-11 23:29:00.875 101 12530.02 179.80 54690.15 88888.00 2015-04-11 23:29:01.000 101 12530.10 179.82 54690.15 88888.00 2015-04-11 23:29:01.125 101 12530.10 179.80 54690.15 88888.00 2015-04-11 23:29:01.250 101 12530.10 179.78 54690.15 88888.00 2015-04-11 23:29:01.375 101 12530.17 179.80 54690.18 88888.00 2015-04-11 23:29:01.500 101 12530.15 179.78 54690.15 88888.00 2015-04-11 23:29:01.625 101 12530.10 179.82 54690.18 88888.00 2015-04-11 23:29:01.750 101 12530.05 179.85 54690.15 88888.00 2015-04-11 23:29:01.875 101 12530.08 179.85 54690.18 88888.00 2015-04-11 23:29:02.000 101 12530.10 179.85 54690.15 88888.00 2015-04-11 23:29:02.125 101 12530.02 179.82 54690.12 88888.00 2015-04-11 23:29:02.250 101 12529.98 179.80 54690.12 88888.00 2015-04-11 23:29:02.375 101 12530.10 179.78 54690.15 88888.00 2015-04-11 23:29:02.500 101 12530.10 179.78 54690.15 88888.00 2015-04-11 23:29:02.625 101 12530.05 179.78 54690.15 88888.00 2015-04-11 23:29:02.750 101 12530.00 179.78 54690.12 88888.00 2015-04-11 23:29:02.875 101 12530.00 179.80 54690.12 88888.00 2015-04-11 23:29:03.000 101 12530.05 179.85 54690.10 88888.00 2015-04-11 23:29:03.125 101 12530.08 179.82 54690.10 88888.00 2015-04-11 23:29:03.250 101 12530.05 179.82 54690.12 88888.00 2015-04-11 23:29:03.375 101 12530.08 179.80 54690.12 88888.00 2015-04-11 23:29:03.500 101 12530.08 179.82 54690.12 88888.00 2015-04-11 23:29:03.625 101 12530.08 179.88 54690.15 88888.00 2015-04-11 23:29:03.750 101 12530.08 179.82 54690.12 88888.00 2015-04-11 23:29:03.875 101 12530.08 179.82 54690.12 88888.00 2015-04-11 23:29:04.000 101 12530.10 179.80 54690.12 88888.00 2015-04-11 23:29:04.125 101 12530.12 179.85 54690.12 88888.00 2015-04-11 23:29:04.250 101 12530.08 179.82 54690.10 88888.00 2015-04-11 23:29:04.375 101 12530.12 179.82 54690.12 88888.00 2015-04-11 23:29:04.500 101 12530.08 179.80 54690.10 88888.00 2015-04-11 23:29:04.625 101 12530.05 179.82 54690.10 88888.00 2015-04-11 23:29:04.750 101 12530.05 179.82 54690.10 88888.00 2015-04-11 23:29:04.875 101 12530.05 179.88 54690.07 88888.00 2015-04-11 23:29:05.000 101 12530.12 179.88 54690.10 88888.00 2015-04-11 23:29:05.125 101 12530.12 179.88 54690.15 88888.00 2015-04-11 23:29:05.250 101 12530.05 179.82 54690.12 88888.00 2015-04-11 23:29:05.375 101 12530.08 179.82 54690.07 88888.00 2015-04-11 23:29:05.500 101 12530.02 179.85 54690.07 88888.00 2015-04-11 23:29:05.625 101 12530.05 179.88 54690.10 88888.00 2015-04-11 23:29:05.750 101 12530.08 179.88 54690.12 88888.00 2015-04-11 23:29:05.875 101 12530.08 179.88 54690.12 88888.00 2015-04-11 23:29:06.000 101 12530.00 179.85 54690.12 88888.00 2015-04-11 23:29:06.125 101 12529.95 179.88 54690.12 88888.00 2015-04-11 23:29:06.250 101 12529.95 179.82 54690.10 88888.00 2015-04-11 23:29:06.375 101 12530.02 179.85 54690.15 88888.00 2015-04-11 23:29:06.500 101 12530.08 179.88 54690.12 88888.00 2015-04-11 23:29:06.625 101 12530.08 179.85 54690.10 88888.00 2015-04-11 23:29:06.750 101 12530.10 179.90 54690.07 88888.00 2015-04-11 23:29:06.875 101 12530.12 179.88 54690.10 88888.00 2015-04-11 23:29:07.000 101 12530.12 179.85 54690.07 88888.00 2015-04-11 23:29:07.125 101 12530.02 179.85 54690.10 88888.00 2015-04-11 23:29:07.250 101 12529.90 179.90 54690.10 88888.00 2015-04-11 23:29:07.375 101 12530.02 179.90 54690.10 88888.00 2015-04-11 23:29:07.500 101 12530.15 179.88 54690.10 88888.00 2015-04-11 23:29:07.625 101 12530.12 179.90 54690.10 88888.00 2015-04-11 23:29:07.750 101 12530.05 179.93 54690.10 88888.00 2015-04-11 23:29:07.875 101 12530.00 179.90 54690.12 88888.00 2015-04-11 23:29:08.000 101 12530.02 179.88 54690.10 88888.00 2015-04-11 23:29:08.125 101 12530.05 179.90 54690.10 88888.00 2015-04-11 23:29:08.250 101 12529.95 179.88 54690.10 88888.00 2015-04-11 23:29:08.375 101 12529.98 179.93 54690.07 88888.00 2015-04-11 23:29:08.500 101 12530.00 179.95 54690.07 88888.00 2015-04-11 23:29:08.625 101 12529.98 179.93 54690.07 88888.00 2015-04-11 23:29:08.750 101 12530.00 179.93 54690.10 88888.00 2015-04-11 23:29:08.875 101 12530.05 179.95 54690.07 88888.00 2015-04-11 23:29:09.000 101 12530.08 179.90 54690.03 88888.00 2015-04-11 23:29:09.125 101 12530.05 179.90 54690.03 88888.00 2015-04-11 23:29:09.250 101 12530.05 179.93 54690.07 88888.00 2015-04-11 23:29:09.375 101 12530.08 179.90 54690.07 88888.00 2015-04-11 23:29:09.500 101 12530.08 179.93 54690.07 88888.00 2015-04-11 23:29:09.625 101 12530.12 179.93 54690.10 88888.00 2015-04-11 23:29:09.750 101 12530.12 179.93 54690.10 88888.00 2015-04-11 23:29:09.875 101 12530.15 179.90 54690.10 88888.00 2015-04-11 23:29:10.000 101 12530.12 179.90 54690.05 88888.00 2015-04-11 23:29:10.125 101 12530.02 179.90 54690.07 88888.00 2015-04-11 23:29:10.250 101 12530.00 179.88 54690.07 88888.00 2015-04-11 23:29:10.375 101 12530.05 179.88 54690.05 88888.00 2015-04-11 23:29:10.500 101 12530.05 179.90 54690.05 88888.00 2015-04-11 23:29:10.625 101 12529.98 179.90 54690.05 88888.00 2015-04-11 23:29:10.750 101 12529.92 179.93 54690.07 88888.00 2015-04-11 23:29:10.875 101 12529.90 179.93 54690.07 88888.00 2015-04-11 23:29:11.000 101 12529.95 179.90 54690.03 88888.00 2015-04-11 23:29:11.125 101 12530.05 179.93 54690.07 88888.00 2015-04-11 23:29:11.250 101 12530.00 179.90 54690.05 88888.00 2015-04-11 23:29:11.375 101 12530.02 179.90 54690.05 88888.00 2015-04-11 23:29:11.500 101 12530.02 179.93 54690.03 88888.00 2015-04-11 23:29:11.625 101 12530.02 179.93 54690.03 88888.00 2015-04-11 23:29:11.750 101 12530.00 179.88 54690.03 88888.00 2015-04-11 23:29:11.875 101 12530.02 179.93 54690.03 88888.00 2015-04-11 23:29:12.000 101 12530.05 179.88 54690.03 88888.00 2015-04-11 23:29:12.125 101 12530.02 179.93 54690.05 88888.00 2015-04-11 23:29:12.250 101 12529.95 179.90 54690.05 88888.00 2015-04-11 23:29:12.375 101 12529.92 179.93 54690.05 88888.00 2015-04-11 23:29:12.500 101 12529.92 179.90 54690.07 88888.00 2015-04-11 23:29:12.625 101 12529.98 179.93 54690.07 88888.00 2015-04-11 23:29:12.750 101 12529.95 179.95 54690.05 88888.00 2015-04-11 23:29:12.875 101 12529.90 179.90 54690.03 88888.00 2015-04-11 23:29:13.000 101 12529.85 179.90 54690.00 88888.00 2015-04-11 23:29:13.125 101 12529.92 179.90 54690.05 88888.00 2015-04-11 23:29:13.250 101 12529.90 179.90 54690.03 88888.00 2015-04-11 23:29:13.375 101 12529.90 179.93 54690.05 88888.00 2015-04-11 23:29:13.500 101 12529.92 179.90 54690.07 88888.00 2015-04-11 23:29:13.625 101 12529.92 179.95 54690.05 88888.00 2015-04-11 23:29:13.750 101 12529.83 179.95 54690.03 88888.00 2015-04-11 23:29:13.875 101 12529.83 179.93 54690.05 88888.00 2015-04-11 23:29:14.000 101 12529.88 179.95 54690.05 88888.00 2015-04-11 23:29:14.125 101 12529.90 179.95 54690.05 88888.00 2015-04-11 23:29:14.250 101 12529.90 179.90 54690.05 88888.00 2015-04-11 23:29:14.375 101 12529.85 179.93 54690.03 88888.00 2015-04-11 23:29:14.500 101 12529.88 179.93 54690.03 88888.00 2015-04-11 23:29:14.625 101 12529.92 179.90 54690.03 88888.00 2015-04-11 23:29:14.750 101 12529.98 179.90 54690.03 88888.00 2015-04-11 23:29:14.875 101 12529.95 179.93 54690.05 88888.00 2015-04-11 23:29:15.000 101 12529.88 179.90 54690.00 88888.00 2015-04-11 23:29:15.125 101 12529.88 179.90 54690.00 88888.00 2015-04-11 23:29:15.250 101 12529.85 179.88 54690.00 88888.00 2015-04-11 23:29:15.375 101 12529.85 179.90 54690.00 88888.00 2015-04-11 23:29:15.500 101 12529.85 179.90 54690.00 88888.00 2015-04-11 23:29:15.625 101 12529.88 179.93 54690.03 88888.00 2015-04-11 23:29:15.750 101 12529.85 179.93 54690.03 88888.00 2015-04-11 23:29:15.875 101 12529.90 179.90 54690.03 88888.00 2015-04-11 23:29:16.000 101 12529.90 179.90 54689.97 88888.00 2015-04-11 23:29:16.125 101 12529.83 179.88 54689.97 88888.00 2015-04-11 23:29:16.250 101 12529.75 179.88 54690.03 88888.00 2015-04-11 23:29:16.375 101 12529.77 179.90 54690.00 88888.00 2015-04-11 23:29:16.500 101 12529.80 179.90 54690.00 88888.00 2015-04-11 23:29:16.625 101 12529.80 179.85 54689.97 88888.00 2015-04-11 23:29:16.750 101 12529.77 179.88 54690.00 88888.00 2015-04-11 23:29:16.875 101 12529.83 179.90 54690.00 88888.00 2015-04-11 23:29:17.000 101 12529.85 179.90 54689.97 88888.00 2015-04-11 23:29:17.125 101 12529.75 179.90 54690.00 88888.00 2015-04-11 23:29:17.250 101 12529.67 179.90 54690.00 88888.00 2015-04-11 23:29:17.375 101 12529.75 179.95 54689.97 88888.00 2015-04-11 23:29:17.500 101 12529.77 179.93 54690.00 88888.00 2015-04-11 23:29:17.625 101 12529.73 179.88 54690.03 88888.00 2015-04-11 23:29:17.750 101 12529.73 179.85 54690.00 88888.00 2015-04-11 23:29:17.875 101 12529.75 179.85 54690.00 88888.00 2015-04-11 23:29:18.000 101 12529.80 179.88 54689.97 88888.00 2015-04-11 23:29:18.125 101 12529.80 179.85 54689.97 88888.00 2015-04-11 23:29:18.250 101 12529.75 179.85 54689.97 88888.00 2015-04-11 23:29:18.375 101 12529.75 179.85 54689.95 88888.00 2015-04-11 23:29:18.500 101 12529.83 179.85 54689.97 88888.00 2015-04-11 23:29:18.625 101 12529.85 179.90 54689.97 88888.00 2015-04-11 23:29:18.750 101 12529.88 179.90 54690.00 88888.00 2015-04-11 23:29:18.875 101 12529.83 179.93 54690.00 88888.00 2015-04-11 23:29:19.000 101 12529.73 179.88 54689.95 88888.00 2015-04-11 23:29:19.125 101 12529.73 179.88 54689.95 88888.00 2015-04-11 23:29:19.250 101 12529.77 179.90 54689.97 88888.00 2015-04-11 23:29:19.375 101 12529.85 179.93 54689.95 88888.00 2015-04-11 23:29:19.500 101 12529.77 179.90 54689.95 88888.00 2015-04-11 23:29:19.625 101 12529.77 179.90 54689.95 88888.00 2015-04-11 23:29:19.750 101 12529.80 179.93 54689.97 88888.00 2015-04-11 23:29:19.875 101 12529.83 179.95 54689.97 88888.00 2015-04-11 23:29:20.000 101 12529.80 179.93 54689.97 88888.00 2015-04-11 23:29:20.125 101 12529.77 179.95 54690.00 88888.00 2015-04-11 23:29:20.250 101 12529.73 179.95 54689.97 88888.00 2015-04-11 23:29:20.375 101 12529.73 179.90 54689.95 88888.00 2015-04-11 23:29:20.500 101 12529.73 179.88 54689.95 88888.00 2015-04-11 23:29:20.625 101 12529.77 179.90 54689.95 88888.00 2015-04-11 23:29:20.750 101 12529.77 179.95 54690.00 88888.00 2015-04-11 23:29:20.875 101 12529.73 179.90 54690.00 88888.00 2015-04-11 23:29:21.000 101 12529.70 179.90 54689.97 88888.00 2015-04-11 23:29:21.125 101 12529.70 179.90 54689.95 88888.00 2015-04-11 23:29:21.250 101 12529.67 179.88 54689.95 88888.00 2015-04-11 23:29:21.375 101 12529.75 179.90 54689.97 88888.00 2015-04-11 23:29:21.500 101 12529.73 179.90 54689.93 88888.00 2015-04-11 23:29:21.625 101 12529.73 179.93 54689.95 88888.00 2015-04-11 23:29:21.750 101 12529.75 179.90 54689.97 88888.00 2015-04-11 23:29:21.875 101 12529.73 179.90 54689.95 88888.00 2015-04-11 23:29:22.000 101 12529.73 179.93 54689.93 88888.00 2015-04-11 23:29:22.125 101 12529.75 179.95 54689.95 88888.00 2015-04-11 23:29:22.250 101 12529.77 179.95 54689.95 88888.00 2015-04-11 23:29:22.375 101 12529.80 179.97 54689.97 88888.00 2015-04-11 23:29:22.500 101 12529.80 179.97 54689.97 88888.00 2015-04-11 23:29:22.625 101 12529.75 179.95 54689.95 88888.00 2015-04-11 23:29:22.750 101 12529.73 179.93 54689.93 88888.00 2015-04-11 23:29:22.875 101 12529.75 179.90 54689.90 88888.00 2015-04-11 23:29:23.000 101 12529.73 179.93 54689.90 88888.00 2015-04-11 23:29:23.125 101 12529.73 179.90 54689.90 88888.00 2015-04-11 23:29:23.250 101 12529.67 179.90 54689.90 88888.00 2015-04-11 23:29:23.375 101 12529.70 179.95 54689.90 88888.00 2015-04-11 23:29:23.500 101 12529.75 179.93 54689.90 88888.00 2015-04-11 23:29:23.625 101 12529.75 179.90 54689.88 88888.00 2015-04-11 23:29:23.750 101 12529.70 179.93 54689.90 88888.00 2015-04-11 23:29:23.875 101 12529.62 179.97 54689.93 88888.00 2015-04-11 23:29:24.000 101 12529.65 179.95 54689.90 88888.00 2015-04-11 23:29:24.125 101 12529.67 179.95 54689.90 88888.00 2015-04-11 23:29:24.250 101 12529.70 179.93 54689.90 88888.00 2015-04-11 23:29:24.375 101 12529.70 179.95 54689.90 88888.00 2015-04-11 23:29:24.500 101 12529.70 179.97 54689.90 88888.00 2015-04-11 23:29:24.625 101 12529.73 179.97 54689.93 88888.00 2015-04-11 23:29:24.750 101 12529.73 179.95 54689.90 88888.00 2015-04-11 23:29:24.875 101 12529.75 179.97 54689.88 88888.00 2015-04-11 23:29:25.000 101 12529.73 179.95 54689.88 88888.00 2015-04-11 23:29:25.125 101 12529.75 179.93 54689.88 88888.00 2015-04-11 23:29:25.250 101 12529.80 179.93 54689.88 88888.00 2015-04-11 23:29:25.375 101 12529.85 179.95 54689.88 88888.00 2015-04-11 23:29:25.500 101 12529.83 179.97 54689.88 88888.00 2015-04-11 23:29:25.625 101 12529.75 179.97 54689.85 88888.00 2015-04-11 23:29:25.750 101 12529.70 179.95 54689.85 88888.00 2015-04-11 23:29:25.875 101 12529.70 179.93 54689.82 88888.00 2015-04-11 23:29:26.000 101 12529.80 179.95 54689.85 88888.00 2015-04-11 23:29:26.125 101 12529.90 179.97 54689.88 88888.00 2015-04-11 23:29:26.250 101 12529.83 179.95 54689.90 88888.00 2015-04-11 23:29:26.375 101 12529.80 179.97 54689.90 88888.00 2015-04-11 23:29:26.500 101 12529.77 180.00 54689.88 88888.00 2015-04-11 23:29:26.625 101 12529.80 179.97 54689.88 88888.00 2015-04-11 23:29:26.750 101 12529.83 179.97 54689.88 88888.00 2015-04-11 23:29:26.875 101 12529.92 179.95 54689.85 88888.00 2015-04-11 23:29:27.000 101 12529.92 179.97 54689.82 88888.00 2015-04-11 23:29:27.125 101 12529.85 179.97 54689.85 88888.00 2015-04-11 23:29:27.250 101 12529.77 179.97 54689.85 88888.00 2015-04-11 23:29:27.375 101 12529.80 179.97 54689.85 88888.00 2015-04-11 23:29:27.500 101 12529.88 179.97 54689.85 88888.00 2015-04-11 23:29:27.625 101 12529.92 180.03 54689.88 88888.00 2015-04-11 23:29:27.750 101 12529.92 180.03 54689.88 88888.00 2015-04-11 23:29:27.875 101 12529.90 180.00 54689.85 88888.00 2015-04-11 23:29:28.000 101 12529.88 180.00 54689.85 88888.00 2015-04-11 23:29:28.125 101 12529.88 180.03 54689.85 88888.00 2015-04-11 23:29:28.250 101 12529.77 179.97 54689.82 88888.00 2015-04-11 23:29:28.375 101 12529.80 180.00 54689.82 88888.00 2015-04-11 23:29:28.500 101 12529.85 180.03 54689.82 88888.00 2015-04-11 23:29:28.625 101 12529.90 180.00 54689.82 88888.00 2015-04-11 23:29:28.750 101 12529.88 179.95 54689.80 88888.00 2015-04-11 23:29:28.875 101 12529.85 179.97 54689.80 88888.00 2015-04-11 23:29:29.000 101 12529.88 179.97 54689.82 88888.00 2015-04-11 23:29:29.125 101 12529.90 179.97 54689.82 88888.00 2015-04-11 23:29:29.250 101 12529.90 179.95 54689.82 88888.00 2015-04-11 23:29:29.375 101 12530.00 180.00 54689.85 88888.00 2015-04-11 23:29:29.500 101 12530.00 180.00 54689.85 88888.00 2015-04-11 23:29:29.625 101 12529.92 179.97 54689.85 88888.00 2015-04-11 23:29:29.750 101 12529.90 179.97 54689.82 88888.00 2015-04-11 23:29:29.875 101 12529.90 180.03 54689.82 88888.00 2015-04-11 23:29:30.000 101 12529.95 180.03 54689.82 88888.00 2015-04-11 23:29:30.125 101 12529.95 180.00 54689.80 88888.00 2015-04-11 23:29:30.250 101 12529.88 179.97 54689.80 88888.00 2015-04-11 23:29:30.375 101 12529.90 180.00 54689.75 88888.00 2015-04-11 23:29:30.500 101 12529.95 179.97 54689.75 88888.00 2015-04-11 23:29:30.625 101 12530.00 180.03 54689.78 88888.00 2015-04-11 23:29:30.750 101 12530.02 180.03 54689.80 88888.00 2015-04-11 23:29:30.875 101 12530.00 180.00 54689.85 88888.00 2015-04-11 23:29:31.000 101 12529.98 180.00 54689.82 88888.00 2015-04-11 23:29:31.125 101 12529.98 180.00 54689.82 88888.00 2015-04-11 23:29:31.250 101 12529.95 180.00 54689.82 88888.00 2015-04-11 23:29:31.375 101 12529.92 180.00 54689.78 88888.00 2015-04-11 23:29:31.500 101 12529.90 180.00 54689.80 88888.00 2015-04-11 23:29:31.625 101 12529.92 180.03 54689.80 88888.00 2015-04-11 23:29:31.750 101 12530.00 180.05 54689.82 88888.00 2015-04-11 23:29:31.875 101 12530.08 180.05 54689.80 88888.00 2015-04-11 23:29:32.000 101 12530.02 180.03 54689.78 88888.00 2015-04-11 23:29:32.125 101 12530.02 180.03 54689.82 88888.00 2015-04-11 23:29:32.250 101 12530.05 180.03 54689.82 88888.00 2015-04-11 23:29:32.375 101 12530.05 180.03 54689.82 88888.00 2015-04-11 23:29:32.500 101 12530.02 180.00 54689.80 88888.00 2015-04-11 23:29:32.625 101 12530.05 180.05 54689.82 88888.00 2015-04-11 23:29:32.750 101 12530.05 180.03 54689.82 88888.00 2015-04-11 23:29:32.875 101 12530.08 180.00 54689.80 88888.00 2015-04-11 23:29:33.000 101 12530.02 180.00 54689.80 88888.00 2015-04-11 23:29:33.125 101 12530.00 180.03 54689.80 88888.00 2015-04-11 23:29:33.250 101 12529.90 180.00 54689.80 88888.00 2015-04-11 23:29:33.375 101 12529.95 180.05 54689.82 88888.00 2015-04-11 23:29:33.500 101 12530.00 180.07 54689.85 88888.00 2015-04-11 23:29:33.625 101 12529.98 180.05 54689.82 88888.00 2015-04-11 23:29:33.750 101 12529.92 180.00 54689.80 88888.00 2015-04-11 23:29:33.875 101 12530.00 180.03 54689.80 88888.00 2015-04-11 23:29:34.000 101 12529.98 180.07 54689.78 88888.00 2015-04-11 23:29:34.125 101 12530.00 180.07 54689.80 88888.00 2015-04-11 23:29:34.250 101 12530.05 180.03 54689.82 88888.00 2015-04-11 23:29:34.375 101 12530.05 180.00 54689.82 88888.00 2015-04-11 23:29:34.500 101 12530.05 180.00 54689.80 88888.00 2015-04-11 23:29:34.625 101 12530.02 179.95 54689.78 88888.00 2015-04-11 23:29:34.750 101 12530.08 180.00 54689.75 88888.00 2015-04-11 23:29:34.875 101 12530.15 180.05 54689.78 88888.00 2015-04-11 23:29:35.000 101 12530.15 180.05 54689.80 88888.00 2015-04-11 23:29:35.125 101 12530.15 180.05 54689.80 88888.00 2015-04-11 23:29:35.250 101 12530.08 180.03 54689.82 88888.00 2015-04-11 23:29:35.375 101 12530.12 180.03 54689.82 88888.00 2015-04-11 23:29:35.500 101 12530.12 180.00 54689.82 88888.00 2015-04-11 23:29:35.625 101 12530.12 180.05 54689.82 88888.00 2015-04-11 23:29:35.750 101 12530.10 180.03 54689.80 88888.00 2015-04-11 23:29:35.875 101 12530.05 180.00 54689.78 88888.00 2015-04-11 23:29:36.000 101 12530.02 180.00 54689.80 88888.00 2015-04-11 23:29:36.125 101 12530.08 180.03 54689.82 88888.00 2015-04-11 23:29:36.250 101 12530.08 180.03 54689.82 88888.00 2015-04-11 23:29:36.375 101 12530.10 180.03 54689.80 88888.00 2015-04-11 23:29:36.500 101 12530.12 180.03 54689.80 88888.00 2015-04-11 23:29:36.625 101 12530.12 180.05 54689.82 88888.00 2015-04-11 23:29:36.750 101 12530.12 180.05 54689.82 88888.00 2015-04-11 23:29:36.875 101 12530.08 180.03 54689.80 88888.00 2015-04-11 23:29:37.000 101 12530.00 180.05 54689.78 88888.00 2015-04-11 23:29:37.125 101 12529.98 180.03 54689.78 88888.00 2015-04-11 23:29:37.250 101 12530.02 180.05 54689.82 88888.00 2015-04-11 23:29:37.375 101 12530.10 180.07 54689.82 88888.00 2015-04-11 23:29:37.500 101 12530.05 180.03 54689.82 88888.00 2015-04-11 23:29:37.625 101 12530.05 179.97 54689.78 88888.00 2015-04-11 23:29:37.750 101 12530.08 180.00 54689.78 88888.00 2015-04-11 23:29:37.875 101 12530.08 180.05 54689.80 88888.00 2015-04-11 23:29:38.000 101 12530.08 180.05 54689.78 88888.00 2015-04-11 23:29:38.125 101 12530.08 180.00 54689.78 88888.00 2015-04-11 23:29:38.250 101 12530.08 179.95 54689.80 88888.00 2015-04-11 23:29:38.375 101 12530.02 179.95 54689.75 88888.00 2015-04-11 23:29:38.500 101 12530.02 179.97 54689.75 88888.00 2015-04-11 23:29:38.625 101 12530.17 179.97 54689.78 88888.00 2015-04-11 23:29:38.750 101 12530.20 179.97 54689.78 88888.00 2015-04-11 23:29:38.875 101 12530.12 180.00 54689.78 88888.00 2015-04-11 23:29:39.000 101 12530.08 179.97 54689.75 88888.00 2015-04-11 23:29:39.125 101 12530.08 179.97 54689.72 88888.00 2015-04-11 23:29:39.250 101 12530.08 179.97 54689.72 88888.00 2015-04-11 23:29:39.375 101 12530.15 180.03 54689.75 88888.00 2015-04-11 23:29:39.500 101 12530.17 180.05 54689.80 88888.00 2015-04-11 23:29:39.625 101 12530.12 180.00 54689.80 88888.00 2015-04-11 23:29:39.750 101 12530.10 180.00 54689.78 88888.00 2015-04-11 23:29:39.875 101 12530.15 180.00 54689.75 88888.00 2015-04-11 23:29:40.000 101 12530.17 180.00 54689.75 88888.00 2015-04-11 23:29:40.125 101 12530.17 179.97 54689.78 88888.00 2015-04-11 23:29:40.250 101 12530.15 179.97 54689.78 88888.00 2015-04-11 23:29:40.375 101 12530.17 180.00 54689.80 88888.00 2015-04-11 23:29:40.500 101 12530.20 180.00 54689.78 88888.00 2015-04-11 23:29:40.625 101 12530.20 180.00 54689.78 88888.00 2015-04-11 23:29:40.750 101 12530.10 180.00 54689.75 88888.00 2015-04-11 23:29:40.875 101 12530.05 179.97 54689.75 88888.00 2015-04-11 23:29:41.000 101 12530.10 179.97 54689.72 88888.00 2015-04-11 23:29:41.125 101 12530.12 180.00 54689.78 88888.00 2015-04-11 23:29:41.250 101 12530.15 179.97 54689.75 88888.00 2015-04-11 23:29:41.375 101 12530.20 179.95 54689.78 88888.00 2015-04-11 23:29:41.500 101 12530.23 180.00 54689.78 88888.00 2015-04-11 23:29:41.625 101 12530.17 179.97 54689.75 88888.00 2015-04-11 23:29:41.750 101 12530.17 179.97 54689.75 88888.00 2015-04-11 23:29:41.875 101 12530.20 179.97 54689.75 88888.00 2015-04-11 23:29:42.000 101 12530.15 180.00 54689.75 88888.00 2015-04-11 23:29:42.125 101 12530.12 179.97 54689.75 88888.00 2015-04-11 23:29:42.250 101 12530.15 179.95 54689.75 88888.00 2015-04-11 23:29:42.375 101 12530.20 179.93 54689.72 88888.00 2015-04-11 23:29:42.500 101 12530.17 179.95 54689.78 88888.00 2015-04-11 23:29:42.625 101 12530.12 179.95 54689.78 88888.00 2015-04-11 23:29:42.750 101 12530.17 179.97 54689.78 88888.00 2015-04-11 23:29:42.875 101 12530.17 180.00 54689.75 88888.00 2015-04-11 23:29:43.000 101 12530.15 180.00 54689.72 88888.00 2015-04-11 23:29:43.125 101 12530.10 179.95 54689.72 88888.00 2015-04-11 23:29:43.250 101 12530.15 179.97 54689.72 88888.00 2015-04-11 23:29:43.375 101 12530.17 179.97 54689.72 88888.00 2015-04-11 23:29:43.500 101 12530.12 179.95 54689.70 88888.00 2015-04-11 23:29:43.625 101 12530.15 179.97 54689.70 88888.00 2015-04-11 23:29:43.750 101 12530.23 180.03 54689.75 88888.00 2015-04-11 23:29:43.875 101 12530.25 180.03 54689.75 88888.00 2015-04-11 23:29:44.000 101 12530.15 180.00 54689.75 88888.00 2015-04-11 23:29:44.125 101 12530.05 179.97 54689.72 88888.00 2015-04-11 23:29:44.250 101 12530.05 179.97 54689.75 88888.00 2015-04-11 23:29:44.375 101 12530.17 180.00 54689.75 88888.00 2015-04-11 23:29:44.500 101 12530.23 179.97 54689.72 88888.00 2015-04-11 23:29:44.625 101 12530.20 179.97 54689.72 88888.00 2015-04-11 23:29:44.750 101 12530.12 179.97 54689.72 88888.00 2015-04-11 23:29:44.875 101 12530.08 179.97 54689.72 88888.00 2015-04-11 23:29:45.000 101 12530.08 180.00 54689.75 88888.00 2015-04-11 23:29:45.125 101 12530.17 180.00 54689.75 88888.00 2015-04-11 23:29:45.250 101 12530.20 179.97 54689.72 88888.00 2015-04-11 23:29:45.375 101 12530.27 179.97 54689.72 88888.00 2015-04-11 23:29:45.500 101 12530.25 179.97 54689.72 88888.00 2015-04-11 23:29:45.625 101 12530.23 180.00 54689.75 88888.00 2015-04-11 23:29:45.750 101 12530.25 180.00 54689.75 88888.00 2015-04-11 23:29:45.875 101 12530.27 180.00 54689.72 88888.00 2015-04-11 23:29:46.000 101 12530.23 180.00 54689.72 88888.00 2015-04-11 23:29:46.125 101 12530.23 180.00 54689.72 88888.00 2015-04-11 23:29:46.250 101 12530.15 179.97 54689.70 88888.00 2015-04-11 23:29:46.375 101 12530.17 180.00 54689.68 88888.00 2015-04-11 23:29:46.500 101 12530.17 180.00 54689.70 88888.00 2015-04-11 23:29:46.625 101 12530.23 180.00 54689.70 88888.00 2015-04-11 23:29:46.750 101 12530.20 180.00 54689.68 88888.00 2015-04-11 23:29:46.875 101 12530.17 180.03 54689.70 88888.00 2015-04-11 23:29:47.000 101 12530.17 180.00 54689.70 88888.00 2015-04-11 23:29:47.125 101 12530.25 180.00 54689.68 88888.00 2015-04-11 23:29:47.250 101 12530.25 180.03 54689.68 88888.00 2015-04-11 23:29:47.375 101 12530.30 180.00 54689.68 88888.00 2015-04-11 23:29:47.500 101 12530.33 180.05 54689.68 88888.00 2015-04-11 23:29:47.625 101 12530.35 180.03 54689.68 88888.00 2015-04-11 23:29:47.750 101 12530.30 180.03 54689.68 88888.00 2015-04-11 23:29:47.875 101 12530.20 180.03 54689.70 88888.00 2015-04-11 23:29:48.000 101 12530.25 180.05 54689.70 88888.00 2015-04-11 23:29:48.125 101 12530.25 180.05 54689.68 88888.00 2015-04-11 23:29:48.250 101 12530.23 180.03 54689.68 88888.00 2015-04-11 23:29:48.375 101 12530.20 180.03 54689.68 88888.00 2015-04-11 23:29:48.500 101 12530.25 180.05 54689.70 88888.00 2015-04-11 23:29:48.625 101 12530.35 180.05 54689.70 88888.00 2015-04-11 23:29:48.750 101 12530.35 180.03 54689.68 88888.00 2015-04-11 23:29:48.875 101 12530.30 180.10 54689.68 88888.00 2015-04-11 23:29:49.000 101 12530.35 180.07 54689.68 88888.00 2015-04-11 23:29:49.125 101 12530.33 180.05 54689.68 88888.00 2015-04-11 23:29:49.250 101 12530.33 180.03 54689.65 88888.00 2015-04-11 23:29:49.375 101 12530.40 180.07 54689.65 88888.00 2015-04-11 23:29:49.500 101 12530.40 180.10 54689.70 88888.00 2015-04-11 23:29:49.625 101 12530.40 180.10 54689.70 88888.00 2015-04-11 23:29:49.750 101 12530.40 180.10 54689.70 88888.00 2015-04-11 23:29:49.875 101 12530.40 180.12 54689.70 88888.00 2015-04-11 23:29:50.000 101 12530.40 180.07 54689.68 88888.00 2015-04-11 23:29:50.125 101 12530.33 180.07 54689.65 88888.00 2015-04-11 23:29:50.250 101 12530.35 180.05 54689.65 88888.00 2015-04-11 23:29:50.375 101 12530.40 180.07 54689.65 88888.00 2015-04-11 23:29:50.500 101 12530.45 180.03 54689.68 88888.00 2015-04-11 23:29:50.625 101 12530.45 180.05 54689.65 88888.00 2015-04-11 23:29:50.750 101 12530.35 180.05 54689.62 88888.00 2015-04-11 23:29:50.875 101 12530.40 180.10 54689.68 88888.00 2015-04-11 23:29:51.000 101 12530.45 180.05 54689.65 88888.00 2015-04-11 23:29:51.125 101 12530.42 180.10 54689.62 88888.00 2015-04-11 23:29:51.250 101 12530.45 180.12 54689.65 88888.00 2015-04-11 23:29:51.375 101 12530.48 180.10 54689.65 88888.00 2015-04-11 23:29:51.500 101 12530.48 180.07 54689.62 88888.00 2015-04-11 23:29:51.625 101 12530.40 180.07 54689.62 88888.00 2015-04-11 23:29:51.750 101 12530.40 180.12 54689.62 88888.00 2015-04-11 23:29:51.875 101 12530.42 180.12 54689.65 88888.00 2015-04-11 23:29:52.000 101 12530.42 180.10 54689.68 88888.00 2015-04-11 23:29:52.125 101 12530.38 180.12 54689.65 88888.00 2015-04-11 23:29:52.250 101 12530.38 180.10 54689.65 88888.00 2015-04-11 23:29:52.375 101 12530.40 180.15 54689.65 88888.00 2015-04-11 23:29:52.500 101 12530.40 180.15 54689.65 88888.00 2015-04-11 23:29:52.625 101 12530.42 180.15 54689.62 88888.00 2015-04-11 23:29:52.750 101 12530.48 180.18 54689.62 88888.00 2015-04-11 23:29:52.875 101 12530.42 180.18 54689.62 88888.00 2015-04-11 23:29:53.000 101 12530.40 180.18 54689.60 88888.00 2015-04-11 23:29:53.125 101 12530.42 180.18 54689.60 88888.00 2015-04-11 23:29:53.250 101 12530.42 180.18 54689.57 88888.00 2015-04-11 23:29:53.375 101 12530.40 180.10 54689.57 88888.00 2015-04-11 23:29:53.500 101 12530.42 180.15 54689.62 88888.00 2015-04-11 23:29:53.625 101 12530.42 180.18 54689.62 88888.00 2015-04-11 23:29:53.750 101 12530.40 180.18 54689.60 88888.00 2015-04-11 23:29:53.875 101 12530.40 180.15 54689.60 88888.00 2015-04-11 23:29:54.000 101 12530.52 180.20 54689.60 88888.00 2015-04-11 23:29:54.125 101 12530.58 180.20 54689.60 88888.00 2015-04-11 23:29:54.250 101 12530.52 180.20 54689.60 88888.00 2015-04-11 23:29:54.375 101 12530.55 180.22 54689.60 88888.00 2015-04-11 23:29:54.500 101 12530.58 180.22 54689.60 88888.00 2015-04-11 23:29:54.625 101 12530.55 180.20 54689.57 88888.00 2015-04-11 23:29:54.750 101 12530.58 180.20 54689.57 88888.00 2015-04-11 23:29:54.875 101 12530.58 180.22 54689.60 88888.00 2015-04-11 23:29:55.000 101 12530.58 180.25 54689.62 88888.00 2015-04-11 23:29:55.125 101 12530.52 180.25 54689.62 88888.00 2015-04-11 23:29:55.250 101 12530.48 180.28 54689.65 88888.00 2015-04-11 23:29:55.375 101 12530.55 180.25 54689.62 88888.00 2015-04-11 23:29:55.500 101 12530.58 180.28 54689.60 88888.00 2015-04-11 23:29:55.625 101 12530.58 180.28 54689.60 88888.00 2015-04-11 23:29:55.750 101 12530.55 180.22 54689.60 88888.00 2015-04-11 23:29:55.875 101 12530.62 180.25 54689.62 88888.00 2015-04-11 23:29:56.000 101 12530.70 180.28 54689.62 88888.00 2015-04-11 23:29:56.125 101 12530.73 180.30 54689.62 88888.00 2015-04-11 23:29:56.250 101 12530.60 180.25 54689.60 88888.00 2015-04-11 23:29:56.375 101 12530.55 180.25 54689.57 88888.00 2015-04-11 23:29:56.500 101 12530.50 180.25 54689.57 88888.00 2015-04-11 23:29:56.625 101 12530.45 180.30 54689.57 88888.00 2015-04-11 23:29:56.750 101 12530.50 180.30 54689.57 88888.00 2015-04-11 23:29:56.875 101 12530.58 180.28 54689.62 88888.00 2015-04-11 23:29:57.000 101 12530.62 180.28 54689.62 88888.00 2015-04-11 23:29:57.125 101 12530.65 180.28 54689.60 88888.00 2015-04-11 23:29:57.250 101 12530.62 180.28 54689.57 88888.00 2015-04-11 23:29:57.375 101 12530.62 180.28 54689.57 88888.00 2015-04-11 23:29:57.500 101 12530.70 180.28 54689.57 88888.00 2015-04-11 23:29:57.625 101 12530.75 180.30 54689.60 88888.00 2015-04-11 23:29:57.750 101 12530.73 180.32 54689.57 88888.00 2015-04-11 23:29:57.875 101 12530.73 180.30 54689.57 88888.00 2015-04-11 23:29:58.000 101 12530.80 180.32 54689.57 88888.00 2015-04-11 23:29:58.125 101 12530.80 180.32 54689.57 88888.00 2015-04-11 23:29:58.250 101 12530.75 180.28 54689.55 88888.00 2015-04-11 23:29:58.375 101 12530.67 180.28 54689.55 88888.00 2015-04-11 23:29:58.500 101 12530.70 180.32 54689.57 88888.00 2015-04-11 23:29:58.625 101 12530.67 180.32 54689.57 88888.00 2015-04-11 23:29:58.750 101 12530.67 180.30 54689.53 88888.00 2015-04-11 23:29:58.875 101 12530.65 180.28 54689.53 88888.00 2015-04-11 23:29:59.000 101 12530.70 180.30 54689.55 88888.00 2015-04-11 23:29:59.125 101 12530.75 180.28 54689.55 88888.00 2015-04-11 23:29:59.250 101 12530.70 180.25 54689.55 88888.00 2015-04-11 23:29:59.375 101 12530.65 180.28 54689.53 88888.00 2015-04-11 23:29:59.500 101 12530.67 180.32 54689.55 88888.00 2015-04-11 23:29:59.625 101 12530.75 180.30 54689.55 88888.00 2015-04-11 23:29:59.750 101 12530.80 180.32 54689.55 88888.00 2015-04-11 23:29:59.875 101 12530.85 180.32 54689.53 88888.00 2015-04-11 23:30:00.000 101 12530.83 180.32 54689.50 88888.00 2015-04-11 23:30:00.125 101 12530.77 180.35 54689.53 88888.00 2015-04-11 23:30:00.250 101 12530.77 180.35 54689.55 88888.00 2015-04-11 23:30:00.375 101 12530.85 180.32 54689.53 88888.00 2015-04-11 23:30:00.500 101 12530.90 180.32 54689.55 88888.00 2015-04-11 23:30:00.625 101 12530.88 180.35 54689.55 88888.00 2015-04-11 23:30:00.750 101 12530.88 180.35 54689.53 88888.00 2015-04-11 23:30:00.875 101 12530.88 180.38 54689.55 88888.00 2015-04-11 23:30:01.000 101 12530.88 180.40 54689.55 88888.00 2015-04-11 23:30:01.125 101 12530.92 180.35 54689.55 88888.00 2015-04-11 23:30:01.250 101 12530.88 180.32 54689.53 88888.00 2015-04-11 23:30:01.375 101 12530.92 180.38 54689.53 88888.00 2015-04-11 23:30:01.500 101 12530.85 180.35 54689.55 88888.00 2015-04-11 23:30:01.625 101 12530.85 180.32 54689.55 88888.00 2015-04-11 23:30:01.750 101 12530.92 180.32 54689.57 88888.00 2015-04-11 23:30:01.875 101 12530.98 180.32 54689.57 88888.00 2015-04-11 23:30:02.000 101 12530.98 180.32 54689.55 88888.00 2015-04-11 23:30:02.125 101 12530.98 180.35 54689.55 88888.00 2015-04-11 23:30:02.250 101 12530.98 180.35 54689.55 88888.00 2015-04-11 23:30:02.375 101 12531.00 180.35 54689.50 88888.00 2015-04-11 23:30:02.500 101 12530.98 180.32 54689.53 88888.00 2015-04-11 23:30:02.625 101 12530.90 180.35 54689.53 88888.00 2015-04-11 23:30:02.750 101 12530.92 180.38 54689.53 88888.00 2015-04-11 23:30:02.875 101 12530.98 180.43 54689.53 88888.00 2015-04-11 23:30:03.000 101 12531.00 180.38 54689.53 88888.00 2015-04-11 23:30:03.125 101 12531.02 180.35 54689.53 88888.00 2015-04-11 23:30:03.250 101 12530.98 180.35 54689.53 88888.00 2015-04-11 23:30:03.375 101 12531.00 180.35 54689.55 88888.00 2015-04-11 23:30:03.500 101 12531.00 180.35 54689.55 88888.00 2015-04-11 23:30:03.625 101 12531.00 180.35 54689.53 88888.00 2015-04-11 23:30:03.750 101 12530.95 180.35 54689.57 88888.00 2015-04-11 23:30:03.875 101 12530.95 180.38 54689.57 88888.00 2015-04-11 23:30:04.000 101 12531.00 180.38 54689.55 88888.00 2015-04-11 23:30:04.125 101 12531.00 180.32 54689.55 88888.00 2015-04-11 23:30:04.250 101 12530.98 180.28 54689.55 88888.00 2015-04-11 23:30:04.375 101 12530.98 180.30 54689.53 88888.00 2015-04-11 23:30:04.500 101 12531.00 180.30 54689.55 88888.00 2015-04-11 23:30:04.625 101 12531.02 180.32 54689.55 88888.00 2015-04-11 23:30:04.750 101 12531.05 180.32 54689.55 88888.00 2015-04-11 23:30:04.875 101 12531.12 180.35 54689.53 88888.00 2015-04-11 23:30:05.000 101 12531.15 180.32 54689.53 88888.00 2015-04-11 23:30:05.125 101 12531.12 180.32 54689.55 88888.00 2015-04-11 23:30:05.250 101 12531.17 180.38 54689.53 88888.00 2015-04-11 23:30:05.375 101 12531.20 180.32 54689.53 88888.00 2015-04-11 23:30:05.500 101 12531.20 180.35 54689.55 88888.00 2015-04-11 23:30:05.625 101 12531.23 180.30 54689.53 88888.00 2015-04-11 23:30:05.750 101 12531.20 180.28 54689.53 88888.00 2015-04-11 23:30:05.875 101 12531.15 180.28 54689.50 88888.00 2015-04-11 23:30:06.000 101 12531.15 180.30 54689.50 88888.00 2015-04-11 23:30:06.125 101 12531.17 180.32 54689.50 88888.00 2015-04-11 23:30:06.250 101 12531.12 180.32 54689.55 88888.00 2015-04-11 23:30:06.375 101 12531.12 180.35 54689.53 88888.00 2015-04-11 23:30:06.500 101 12531.12 180.32 54689.53 88888.00 2015-04-11 23:30:06.625 101 12531.12 180.30 54689.50 88888.00 2015-04-11 23:30:06.750 101 12531.20 180.32 54689.50 88888.00 2015-04-11 23:30:06.875 101 12531.23 180.35 54689.53 88888.00 2015-04-11 23:30:07.000 101 12531.20 180.35 54689.53 88888.00 2015-04-11 23:30:07.125 101 12531.25 180.35 54689.53 88888.00 2015-04-11 23:30:07.250 101 12531.33 180.32 54689.53 88888.00 2015-04-11 23:30:07.375 101 12531.30 180.38 54689.53 88888.00 2015-04-11 23:30:07.500 101 12531.27 180.35 54689.53 88888.00 2015-04-11 23:30:07.625 101 12531.25 180.32 54689.50 88888.00 2015-04-11 23:30:07.750 101 12531.27 180.30 54689.50 88888.00 2015-04-11 23:30:07.875 101 12531.25 180.35 54689.50 88888.00 2015-04-11 23:30:08.000 101 12531.23 180.32 54689.47 88888.00 2015-04-11 23:30:08.125 101 12531.25 180.30 54689.47 88888.00 2015-04-11 23:30:08.250 101 12531.30 180.30 54689.50 88888.00 2015-04-11 23:30:08.375 101 12531.33 180.35 54689.50 88888.00 2015-04-11 23:30:08.500 101 12531.33 180.35 54689.50 88888.00 2015-04-11 23:30:08.625 101 12531.33 180.32 54689.50 88888.00 2015-04-11 23:30:08.750 101 12531.35 180.32 54689.55 88888.00 2015-04-11 23:30:08.875 101 12531.40 180.32 54689.53 88888.00 2015-04-11 23:30:09.000 101 12531.38 180.32 54689.53 88888.00 2015-04-11 23:30:09.125 101 12531.33 180.38 54689.50 88888.00 2015-04-11 23:30:09.250 101 12531.30 180.38 54689.47 88888.00 2015-04-11 23:30:09.375 101 12531.23 180.40 54689.47 88888.00 2015-04-11 23:30:09.500 101 12531.20 180.40 54689.47 88888.00 2015-04-11 23:30:09.625 101 12531.25 180.35 54689.50 88888.00 2015-04-11 23:30:09.750 101 12531.30 180.38 54689.53 88888.00 2015-04-11 23:30:09.875 101 12531.30 180.35 54689.47 88888.00 2015-04-11 23:30:10.000 101 12531.25 180.38 54689.47 88888.00 2015-04-11 23:30:10.125 101 12531.30 180.38 54689.53 88888.00 2015-04-11 23:30:10.250 101 12531.33 180.35 54689.50 88888.00 2015-04-11 23:30:10.375 101 12531.35 180.38 54689.47 88888.00 2015-04-11 23:30:10.500 101 12531.30 180.38 54689.50 88888.00 2015-04-11 23:30:10.625 101 12531.27 180.38 54689.47 88888.00 2015-04-11 23:30:10.750 101 12531.27 180.38 54689.45 88888.00 2015-04-11 23:30:10.875 101 12531.35 180.38 54689.47 88888.00 2015-04-11 23:30:11.000 101 12531.40 180.38 54689.50 88888.00 2015-04-11 23:30:11.125 101 12531.35 180.38 54689.50 88888.00 2015-04-11 23:30:11.250 101 12531.33 180.35 54689.50 88888.00 2015-04-11 23:30:11.375 101 12531.33 180.35 54689.50 88888.00 2015-04-11 23:30:11.500 101 12531.33 180.35 54689.47 88888.00 2015-04-11 23:30:11.625 101 12531.30 180.35 54689.47 88888.00 2015-04-11 23:30:11.750 101 12531.38 180.38 54689.45 88888.00 2015-04-11 23:30:11.875 101 12531.33 180.38 54689.45 88888.00 2015-04-11 23:30:12.000 101 12531.27 180.35 54689.47 88888.00 2015-04-11 23:30:12.125 101 12531.25 180.35 54689.47 88888.00 2015-04-11 23:30:12.250 101 12531.30 180.35 54689.47 88888.00 2015-04-11 23:30:12.375 101 12531.35 180.38 54689.47 88888.00 2015-04-11 23:30:12.500 101 12531.38 180.38 54689.47 88888.00 2015-04-11 23:30:12.625 101 12531.45 180.35 54689.45 88888.00 2015-04-11 23:30:12.750 101 12531.50 180.38 54689.47 88888.00 2015-04-11 23:30:12.875 101 12531.42 180.38 54689.47 88888.00 2015-04-11 23:30:13.000 101 12531.38 180.38 54689.45 88888.00 2015-04-11 23:30:13.125 101 12531.35 180.38 54689.47 88888.00 2015-04-11 23:30:13.250 101 12531.38 180.38 54689.47 88888.00 2015-04-11 23:30:13.375 101 12531.48 180.38 54689.45 88888.00 2015-04-11 23:30:13.500 101 12531.48 180.32 54689.45 88888.00 2015-04-11 23:30:13.625 101 12531.48 180.32 54689.47 88888.00 2015-04-11 23:30:13.750 101 12531.45 180.35 54689.53 88888.00 2015-04-11 23:30:13.875 101 12531.42 180.38 54689.55 88888.00 2015-04-11 23:30:14.000 101 12531.42 180.35 54689.50 88888.00 2015-04-11 23:30:14.125 101 12531.40 180.32 54689.47 88888.00 2015-04-11 23:30:14.250 101 12531.45 180.32 54689.47 88888.00 2015-04-11 23:30:14.375 101 12531.48 180.32 54689.50 88888.00 2015-04-11 23:30:14.500 101 12531.42 180.32 54689.47 88888.00 2015-04-11 23:30:14.625 101 12531.42 180.32 54689.47 88888.00 2015-04-11 23:30:14.750 101 12531.50 180.38 54689.47 88888.00 2015-04-11 23:30:14.875 101 12531.48 180.35 54689.47 88888.00 2015-04-11 23:30:15.000 101 12531.50 180.32 54689.47 88888.00 2015-04-11 23:30:15.125 101 12531.45 180.35 54689.47 88888.00 2015-04-11 23:30:15.250 101 12531.40 180.32 54689.47 88888.00 2015-04-11 23:30:15.375 101 12531.40 180.32 54689.45 88888.00 2015-04-11 23:30:15.500 101 12531.40 180.35 54689.47 88888.00 2015-04-11 23:30:15.625 101 12531.45 180.40 54689.47 88888.00 2015-04-11 23:30:15.750 101 12531.48 180.35 54689.50 88888.00 2015-04-11 23:30:15.875 101 12531.52 180.32 54689.47 88888.00 2015-04-11 23:30:16.000 101 12531.55 180.30 54689.43 88888.00 2015-04-11 23:30:16.125 101 12531.48 180.32 54689.47 88888.00 2015-04-11 23:30:16.250 101 12531.45 180.35 54689.50 88888.00 2015-04-11 23:30:16.375 101 12531.48 180.32 54689.50 88888.00 2015-04-11 23:30:16.500 101 12531.42 180.35 54689.53 88888.00 2015-04-11 23:30:16.625 101 12531.40 180.32 54689.53 88888.00 2015-04-11 23:30:16.750 101 12531.45 180.32 54689.50 88888.00 2015-04-11 23:30:16.875 101 12531.45 180.32 54689.50 88888.00 2015-04-11 23:30:17.000 101 12531.40 180.28 54689.43 88888.00 2015-04-11 23:30:17.125 101 12531.42 180.28 54689.45 88888.00 2015-04-11 23:30:17.250 101 12531.50 180.30 54689.47 88888.00 2015-04-11 23:30:17.375 101 12531.55 180.32 54689.50 88888.00 2015-04-11 23:30:17.500 101 12531.48 180.32 54689.47 88888.00 2015-04-11 23:30:17.625 101 12531.48 180.35 54689.45 88888.00 2015-04-11 23:30:17.750 101 12531.45 180.32 54689.45 88888.00 2015-04-11 23:30:17.875 101 12531.50 180.32 54689.47 88888.00 2015-04-11 23:30:18.000 101 12531.55 180.30 54689.47 88888.00 2015-04-11 23:30:18.125 101 12531.55 180.32 54689.50 88888.00 2015-04-11 23:30:18.250 101 12531.55 180.30 54689.53 88888.00 2015-04-11 23:30:18.375 101 12531.55 180.28 54689.50 88888.00 2015-04-11 23:30:18.500 101 12531.58 180.25 54689.47 88888.00 2015-04-11 23:30:18.625 101 12531.58 180.28 54689.47 88888.00 2015-04-11 23:30:18.750 101 12531.62 180.28 54689.47 88888.00 2015-04-11 23:30:18.875 101 12531.67 180.30 54689.53 88888.00 2015-04-11 23:30:19.000 101 12531.65 180.30 54689.47 88888.00 2015-04-11 23:30:19.125 101 12531.62 180.30 54689.45 88888.00 2015-04-11 23:30:19.250 101 12531.65 180.25 54689.45 88888.00 2015-04-11 23:30:19.375 101 12531.65 180.25 54689.45 88888.00 2015-04-11 23:30:19.500 101 12531.62 180.32 54689.50 88888.00 2015-04-11 23:30:19.625 101 12531.65 180.32 54689.47 88888.00 2015-04-11 23:30:19.750 101 12531.60 180.28 54689.45 88888.00 2015-04-11 23:30:19.875 101 12531.62 180.28 54689.50 88888.00 2015-04-11 23:30:20.000 101 12531.73 180.30 54689.53 88888.00 2015-04-11 23:30:20.125 101 12531.75 180.30 54689.53 88888.00 2015-04-11 23:30:20.250 101 12531.67 180.28 54689.50 88888.00 2015-04-11 23:30:20.375 101 12531.65 180.28 54689.50 88888.00 2015-04-11 23:30:20.500 101 12531.65 180.30 54689.53 88888.00 2015-04-11 23:30:20.625 101 12531.62 180.30 54689.53 88888.00 2015-04-11 23:30:20.750 101 12531.60 180.28 54689.50 88888.00 2015-04-11 23:30:20.875 101 12531.62 180.30 54689.53 88888.00 2015-04-11 23:30:21.000 101 12531.73 180.28 54689.53 88888.00 2015-04-11 23:30:21.125 101 12531.80 180.30 54689.55 88888.00 2015-04-11 23:30:21.250 101 12531.77 180.30 54689.55 88888.00 2015-04-11 23:30:21.375 101 12531.80 180.32 54689.55 88888.00 2015-04-11 23:30:21.500 101 12531.75 180.30 54689.53 88888.00 2015-04-11 23:30:21.625 101 12531.65 180.28 54689.50 88888.00 2015-04-11 23:30:21.750 101 12531.65 180.28 54689.53 88888.00 2015-04-11 23:30:21.875 101 12531.67 180.30 54689.53 88888.00 2015-04-11 23:30:22.000 101 12531.67 180.28 54689.50 88888.00 2015-04-11 23:30:22.125 101 12531.62 180.28 54689.50 88888.00 2015-04-11 23:30:22.250 101 12531.58 180.25 54689.55 88888.00 2015-04-11 23:30:22.375 101 12531.67 180.28 54689.57 88888.00 2015-04-11 23:30:22.500 101 12531.70 180.32 54689.57 88888.00 2015-04-11 23:30:22.625 101 12531.70 180.30 54689.53 88888.00 2015-04-11 23:30:22.750 101 12531.70 180.28 54689.55 88888.00 2015-04-11 23:30:22.875 101 12531.75 180.28 54689.53 88888.00 2015-04-11 23:30:23.000 101 12531.73 180.25 54689.53 88888.00 2015-04-11 23:30:23.125 101 12531.70 180.30 54689.57 88888.00 2015-04-11 23:30:23.250 101 12531.70 180.28 54689.53 88888.00 2015-04-11 23:30:23.375 101 12531.67 180.22 54689.47 88888.00 2015-04-11 23:30:23.500 101 12531.65 180.20 54689.47 88888.00 2015-04-11 23:30:23.625 101 12531.67 180.20 54689.50 88888.00 2015-04-11 23:30:23.750 101 12531.73 180.22 54689.53 88888.00 2015-04-11 23:30:23.875 101 12531.73 180.25 54689.55 88888.00 2015-04-11 23:30:24.000 101 12531.77 180.22 54689.53 88888.00 2015-04-11 23:30:24.125 101 12531.75 180.20 54689.53 88888.00 2015-04-11 23:30:24.250 101 12531.65 180.25 54689.57 88888.00 2015-04-11 23:30:24.375 101 12531.67 180.28 54689.60 88888.00 2015-04-11 23:30:24.500 101 12531.65 180.28 54689.55 88888.00 2015-04-11 23:30:24.625 101 12531.67 180.28 54689.53 88888.00 2015-04-11 23:30:24.750 101 12531.73 180.22 54689.55 88888.00 2015-04-11 23:30:24.875 101 12531.73 180.22 54689.55 88888.00 2015-04-11 23:30:25.000 101 12531.65 180.22 54689.53 88888.00 2015-04-11 23:30:25.125 101 12531.67 180.20 54689.53 88888.00 2015-04-11 23:30:25.250 101 12531.75 180.22 54689.53 88888.00 2015-04-11 23:30:25.375 101 12531.77 180.22 54689.53 88888.00 2015-04-11 23:30:25.500 101 12531.73 180.22 54689.53 88888.00 2015-04-11 23:30:25.625 101 12531.80 180.28 54689.55 88888.00 2015-04-11 23:30:25.750 101 12531.83 180.25 54689.55 88888.00 2015-04-11 23:30:25.875 101 12531.77 180.22 54689.55 88888.00 2015-04-11 23:30:26.000 101 12531.77 180.30 54689.53 88888.00 2015-04-11 23:30:26.125 101 12531.77 180.28 54689.53 88888.00 2015-04-11 23:30:26.250 101 12531.73 180.20 54689.53 88888.00 2015-04-11 23:30:26.375 101 12531.73 180.25 54689.55 88888.00 2015-04-11 23:30:26.500 101 12531.70 180.22 54689.55 88888.00 2015-04-11 23:30:26.625 101 12531.73 180.20 54689.55 88888.00 2015-04-11 23:30:26.750 101 12531.75 180.28 54689.55 88888.00 2015-04-11 23:30:26.875 101 12531.75 180.25 54689.55 88888.00 2015-04-11 23:30:27.000 101 12531.75 180.20 54689.53 88888.00 2015-04-11 23:30:27.125 101 12531.80 180.22 54689.55 88888.00 2015-04-11 23:30:27.250 101 12531.77 180.22 54689.55 88888.00 2015-04-11 23:30:27.375 101 12531.75 180.25 54689.53 88888.00 2015-04-11 23:30:27.500 101 12531.77 180.22 54689.53 88888.00 2015-04-11 23:30:27.625 101 12531.83 180.25 54689.55 88888.00 2015-04-11 23:30:27.750 101 12531.80 180.25 54689.55 88888.00 2015-04-11 23:30:27.875 101 12531.73 180.22 54689.57 88888.00 2015-04-11 23:30:28.000 101 12531.77 180.25 54689.57 88888.00 2015-04-11 23:30:28.125 101 12531.77 180.22 54689.57 88888.00 2015-04-11 23:30:28.250 101 12531.70 180.20 54689.55 88888.00 2015-04-11 23:30:28.375 101 12531.73 180.20 54689.55 88888.00 2015-04-11 23:30:28.500 101 12531.80 180.28 54689.60 88888.00 2015-04-11 23:30:28.625 101 12531.80 180.25 54689.60 88888.00 2015-04-11 23:30:28.750 101 12531.80 180.22 54689.55 88888.00 2015-04-11 23:30:28.875 101 12531.83 180.22 54689.55 88888.00 2015-04-11 23:30:29.000 101 12531.85 180.18 54689.53 88888.00 2015-04-11 23:30:29.125 101 12531.83 180.18 54689.55 88888.00 2015-04-11 23:30:29.250 101 12531.83 180.18 54689.57 88888.00 2015-04-11 23:30:29.375 101 12531.88 180.20 54689.60 88888.00 2015-04-11 23:30:29.500 101 12531.90 180.22 54689.57 88888.00 2015-04-11 23:30:29.625 101 12531.90 180.22 54689.55 88888.00 2015-04-11 23:30:29.750 101 12531.92 180.20 54689.60 88888.00 2015-04-11 23:30:29.875 101 12531.88 180.20 54689.57 88888.00 2015-04-11 23:30:30.000 101 12531.85 180.20 54689.55 88888.00 2015-04-11 23:30:30.125 101 12531.88 180.22 54689.53 88888.00 2015-04-11 23:30:30.250 101 12531.85 180.18 54689.55 88888.00 2015-04-11 23:30:30.375 101 12531.95 180.20 54689.60 88888.00 2015-04-11 23:30:30.500 101 12531.95 180.20 54689.57 88888.00 2015-04-11 23:30:30.625 101 12531.88 180.18 54689.55 88888.00 2015-04-11 23:30:30.750 101 12531.85 180.22 54689.55 88888.00 2015-04-11 23:30:30.875 101 12531.90 180.25 54689.60 88888.00 2015-04-11 23:30:31.000 101 12531.90 180.25 54689.60 88888.00 2015-04-11 23:30:31.125 101 12531.83 180.20 54689.57 88888.00 2015-04-11 23:30:31.250 101 12531.77 180.20 54689.57 88888.00 2015-04-11 23:30:31.375 101 12531.88 180.20 54689.57 88888.00 2015-04-11 23:30:31.500 101 12531.83 180.20 54689.55 88888.00 2015-04-11 23:30:31.625 101 12531.83 180.20 54689.55 88888.00 2015-04-11 23:30:31.750 101 12531.80 180.25 54689.55 88888.00 2015-04-11 23:30:31.875 101 12531.83 180.25 54689.57 88888.00 2015-04-11 23:30:32.000 101 12531.92 180.20 54689.55 88888.00 2015-04-11 23:30:32.125 101 12531.95 180.20 54689.55 88888.00 2015-04-11 23:30:32.250 101 12531.90 180.18 54689.57 88888.00 2015-04-11 23:30:32.375 101 12531.92 180.15 54689.55 88888.00 2015-04-11 23:30:32.500 101 12531.90 180.20 54689.53 88888.00 2015-04-11 23:30:32.625 101 12531.88 180.25 54689.55 88888.00 2015-04-11 23:30:32.750 101 12531.88 180.18 54689.55 88888.00 2015-04-11 23:30:32.875 101 12531.92 180.18 54689.55 88888.00 2015-04-11 23:30:33.000 101 12531.92 180.18 54689.53 88888.00 2015-04-11 23:30:33.125 101 12531.98 180.22 54689.55 88888.00 2015-04-11 23:30:33.250 101 12531.92 180.20 54689.55 88888.00 2015-04-11 23:30:33.375 101 12531.90 180.20 54689.55 88888.00 2015-04-11 23:30:33.500 101 12531.92 180.20 54689.53 88888.00 2015-04-11 23:30:33.625 101 12531.90 180.18 54689.50 88888.00 2015-04-11 23:30:33.750 101 12531.95 180.18 54689.53 88888.00 2015-04-11 23:30:33.875 101 12531.98 180.22 54689.53 88888.00 2015-04-11 23:30:34.000 101 12532.00 180.22 54689.53 88888.00 2015-04-11 23:30:34.125 101 12531.95 180.20 54689.50 88888.00 2015-04-11 23:30:34.250 101 12531.92 180.20 54689.53 88888.00 2015-04-11 23:30:34.375 101 12532.00 180.25 54689.57 88888.00 2015-04-11 23:30:34.500 101 12532.05 180.25 54689.57 88888.00 2015-04-11 23:30:34.625 101 12532.02 180.22 54689.55 88888.00 2015-04-11 23:30:34.750 101 12531.98 180.22 54689.55 88888.00 2015-04-11 23:30:34.875 101 12531.95 180.20 54689.53 88888.00 2015-04-11 23:30:35.000 101 12531.98 180.22 54689.53 88888.00 2015-04-11 23:30:35.125 101 12532.00 180.22 54689.53 88888.00 2015-04-11 23:30:35.250 101 12531.92 180.18 54689.55 88888.00 2015-04-11 23:30:35.375 101 12532.00 180.22 54689.55 88888.00 2015-04-11 23:30:35.500 101 12532.08 180.22 54689.53 88888.00 2015-04-11 23:30:35.625 101 12532.02 180.22 54689.53 88888.00 2015-04-11 23:30:35.750 101 12531.98 180.22 54689.57 88888.00 2015-04-11 23:30:35.875 101 12532.00 180.28 54689.60 88888.00 2015-04-11 23:30:36.000 101 12532.08 180.28 54689.57 88888.00 2015-04-11 23:30:36.125 101 12532.02 180.22 54689.55 88888.00 2015-04-11 23:30:36.250 101 12531.90 180.18 54689.55 88888.00 2015-04-11 23:30:36.375 101 12531.88 180.22 54689.55 88888.00 2015-04-11 23:30:36.500 101 12531.88 180.18 54689.57 88888.00 2015-04-11 23:30:36.625 101 12531.95 180.18 54689.57 88888.00 2015-04-11 23:30:36.750 101 12532.05 180.22 54689.60 88888.00 2015-04-11 23:30:36.875 101 12532.02 180.18 54689.57 88888.00 2015-04-11 23:30:37.000 101 12532.00 180.15 54689.57 88888.00 2015-04-11 23:30:37.125 101 12532.00 180.18 54689.55 88888.00 2015-04-11 23:30:37.250 101 12531.95 180.18 54689.55 88888.00 2015-04-11 23:30:37.375 101 12532.02 180.20 54689.57 88888.00 2015-04-11 23:30:37.500 101 12532.10 180.22 54689.60 88888.00 2015-04-11 23:30:37.625 101 12532.05 180.22 54689.60 88888.00 2015-04-11 23:30:37.750 101 12531.98 180.22 54689.60 88888.00 2015-04-11 23:30:37.875 101 12531.98 180.18 54689.57 88888.00 2015-04-11 23:30:38.000 101 12532.00 180.18 54689.57 88888.00 2015-04-11 23:30:38.125 101 12532.00 180.18 54689.55 88888.00 2015-04-11 23:30:38.250 101 12531.98 180.18 54689.57 88888.00 2015-04-11 23:30:38.375 101 12531.98 180.15 54689.57 88888.00 2015-04-11 23:30:38.500 101 12531.90 180.12 54689.57 88888.00 2015-04-11 23:30:38.625 101 12532.00 180.18 54689.60 88888.00 2015-04-11 23:30:38.750 101 12532.05 180.15 54689.60 88888.00 2015-04-11 23:30:38.875 101 12532.02 180.12 54689.57 88888.00 2015-04-11 23:30:39.000 101 12531.98 180.15 54689.55 88888.00 2015-04-11 23:30:39.125 101 12531.95 180.18 54689.57 88888.00 2015-04-11 23:30:39.250 101 12531.98 180.20 54689.62 88888.00 2015-04-11 23:30:39.375 101 12532.00 180.18 54689.60 88888.00 2015-04-11 23:30:39.500 101 12532.00 180.18 54689.60 88888.00 2015-04-11 23:30:39.625 101 12532.02 180.15 54689.60 88888.00 2015-04-11 23:30:39.750 101 12532.02 180.15 54689.62 88888.00 2015-04-11 23:30:39.875 101 12532.02 180.20 54689.62 88888.00 2015-04-11 23:30:40.000 101 12532.00 180.18 54689.62 88888.00 2015-04-11 23:30:40.125 101 12531.95 180.15 54689.62 88888.00 2015-04-11 23:30:40.250 101 12531.90 180.15 54689.60 88888.00 2015-04-11 23:30:40.375 101 12531.98 180.20 54689.62 88888.00 2015-04-11 23:30:40.500 101 12531.98 180.20 54689.62 88888.00 2015-04-11 23:30:40.625 101 12531.98 180.18 54689.62 88888.00 2015-04-11 23:30:40.750 101 12532.02 180.20 54689.60 88888.00 2015-04-11 23:30:40.875 101 12532.05 180.18 54689.60 88888.00 2015-04-11 23:30:41.000 101 12532.02 180.15 54689.57 88888.00 2015-04-11 23:30:41.125 101 12531.92 180.07 54689.57 88888.00 2015-04-11 23:30:41.250 101 12531.92 180.15 54689.57 88888.00 2015-04-11 23:30:41.375 101 12532.02 180.22 54689.60 88888.00 2015-04-11 23:30:41.500 101 12532.05 180.22 54689.65 88888.00 2015-04-11 23:30:41.625 101 12532.00 180.20 54689.60 88888.00 2015-04-11 23:30:41.750 101 12531.98 180.15 54689.57 88888.00 2015-04-11 23:30:41.875 101 12532.00 180.20 54689.62 88888.00 2015-04-11 23:30:42.000 101 12532.00 180.15 54689.60 88888.00 2015-04-11 23:30:42.125 101 12532.00 180.18 54689.60 88888.00 2015-04-11 23:30:42.250 101 12532.00 180.18 54689.62 88888.00 2015-04-11 23:30:42.375 101 12532.00 180.20 54689.62 88888.00 2015-04-11 23:30:42.500 101 12531.98 180.20 54689.62 88888.00 2015-04-11 23:30:42.625 101 12532.00 180.15 54689.62 88888.00 2015-04-11 23:30:42.750 101 12532.05 180.20 54689.65 88888.00 2015-04-11 23:30:42.875 101 12532.00 180.20 54689.65 88888.00 2015-04-11 23:30:43.000 101 12532.00 180.15 54689.60 88888.00 2015-04-11 23:30:43.125 101 12532.02 180.15 54689.62 88888.00 2015-04-11 23:30:43.250 101 12532.08 180.15 54689.60 88888.00 2015-04-11 23:30:43.375 101 12532.05 180.12 54689.57 88888.00 2015-04-11 23:30:43.500 101 12532.02 180.12 54689.57 88888.00 2015-04-11 23:30:43.625 101 12532.00 180.15 54689.57 88888.00 2015-04-11 23:30:43.750 101 12532.05 180.18 54689.62 88888.00 2015-04-11 23:30:43.875 101 12532.08 180.20 54689.57 88888.00 2015-04-11 23:30:44.000 101 12532.08 180.18 54689.60 88888.00 2015-04-11 23:30:44.125 101 12532.10 180.18 54689.62 88888.00 2015-04-11 23:30:44.250 101 12532.08 180.18 54689.65 88888.00 2015-04-11 23:30:44.375 101 12532.05 180.18 54689.65 88888.00 2015-04-11 23:30:44.500 101 12532.00 180.12 54689.60 88888.00 2015-04-11 23:30:44.625 101 12531.98 180.12 54689.57 88888.00 2015-04-11 23:30:44.750 101 12531.98 180.15 54689.57 88888.00 2015-04-11 23:30:44.875 101 12532.08 180.18 54689.60 88888.00 2015-04-11 23:30:45.000 101 12532.05 180.18 54689.65 88888.00 2015-04-11 23:30:45.125 101 12532.02 180.12 54689.65 88888.00 2015-04-11 23:30:45.250 101 12531.98 180.12 54689.62 88888.00 2015-04-11 23:30:45.375 101 12532.10 180.12 54689.62 88888.00 2015-04-11 23:30:45.500 101 12532.20 180.18 54689.65 88888.00 2015-04-11 23:30:45.625 101 12532.12 180.18 54689.62 88888.00 2015-04-11 23:30:45.750 101 12532.08 180.18 54689.65 88888.00 2015-04-11 23:30:45.875 101 12532.08 180.20 54689.65 88888.00 2015-04-11 23:30:46.000 101 12532.08 180.15 54689.62 88888.00 2015-04-11 23:30:46.125 101 12532.05 180.15 54689.57 88888.00 2015-04-11 23:30:46.250 101 12532.08 180.18 54689.65 88888.00 2015-04-11 23:30:46.375 101 12532.08 180.20 54689.65 88888.00 2015-04-11 23:30:46.500 101 12532.05 180.22 54689.62 88888.00 2015-04-11 23:30:46.625 101 12532.02 180.20 54689.62 88888.00 2015-04-11 23:30:46.750 101 12532.05 180.18 54689.62 88888.00 2015-04-11 23:30:46.875 101 12532.05 180.18 54689.60 88888.00 2015-04-11 23:30:47.000 101 12532.12 180.18 54689.57 88888.00 2015-04-11 23:30:47.125 101 12532.15 180.18 54689.57 88888.00 2015-04-11 23:30:47.250 101 12532.20 180.20 54689.62 88888.00 2015-04-11 23:30:47.375 101 12532.23 180.20 54689.62 88888.00 2015-04-11 23:30:47.500 101 12532.15 180.18 54689.60 88888.00 2015-04-11 23:30:47.625 101 12532.10 180.15 54689.57 88888.00 2015-04-11 23:30:47.750 101 12532.12 180.20 54689.62 88888.00 2015-04-11 23:30:47.875 101 12532.12 180.25 54689.62 88888.00 2015-04-11 23:30:48.000 101 12532.12 180.22 54689.62 88888.00 2015-04-11 23:30:48.125 101 12532.10 180.18 54689.62 88888.00 2015-04-11 23:30:48.250 101 12532.08 180.15 54689.65 88888.00 2015-04-11 23:30:48.375 101 12532.05 180.20 54689.62 88888.00 2015-04-11 23:30:48.500 101 12532.05 180.20 54689.62 88888.00 2015-04-11 23:30:48.625 101 12532.02 180.22 54689.62 88888.00 2015-04-11 23:30:48.750 101 12532.02 180.15 54689.60 88888.00 2015-04-11 23:30:48.875 101 12532.02 180.12 54689.57 88888.00 2015-04-11 23:30:49.000 101 12532.08 180.15 54689.62 88888.00 2015-04-11 23:30:49.125 101 12532.10 180.20 54689.65 88888.00 2015-04-11 23:30:49.250 101 12532.08 180.18 54689.62 88888.00 2015-04-11 23:30:49.375 101 12532.05 180.12 54689.60 88888.00 2015-04-11 23:30:49.500 101 12532.08 180.12 54689.57 88888.00 2015-04-11 23:30:49.625 101 12532.15 180.15 54689.62 88888.00 2015-04-11 23:30:49.750 101 12532.17 180.20 54689.60 88888.00 2015-04-11 23:30:49.875 101 12532.17 180.20 54689.60 88888.00 2015-04-11 23:30:50.000 101 12532.15 180.18 54689.60 88888.00 2015-04-11 23:30:50.125 101 12532.12 180.20 54689.62 88888.00 2015-04-11 23:30:50.250 101 12532.15 180.20 54689.62 88888.00 2015-04-11 23:30:50.375 101 12532.15 180.20 54689.62 88888.00 2015-04-11 23:30:50.500 101 12532.12 180.18 54689.62 88888.00 2015-04-11 23:30:50.625 101 12532.12 180.18 54689.62 88888.00 2015-04-11 23:30:50.750 101 12532.10 180.18 54689.62 88888.00 2015-04-11 23:30:50.875 101 12532.08 180.15 54689.62 88888.00 2015-04-11 23:30:51.000 101 12532.05 180.18 54689.60 88888.00 2015-04-11 23:30:51.125 101 12532.10 180.18 54689.62 88888.00 2015-04-11 23:30:51.250 101 12532.12 180.20 54689.62 88888.00 2015-04-11 23:30:51.375 101 12532.15 180.22 54689.60 88888.00 2015-04-11 23:30:51.500 101 12532.12 180.18 54689.62 88888.00 2015-04-11 23:30:51.625 101 12532.17 180.18 54689.62 88888.00 2015-04-11 23:30:51.750 101 12532.20 180.20 54689.62 88888.00 2015-04-11 23:30:51.875 101 12532.20 180.22 54689.62 88888.00 2015-04-11 23:30:52.000 101 12532.20 180.22 54689.65 88888.00 2015-04-11 23:30:52.125 101 12532.17 180.22 54689.65 88888.00 2015-04-11 23:30:52.250 101 12532.23 180.22 54689.62 88888.00 2015-04-11 23:30:52.375 101 12532.23 180.20 54689.60 88888.00 2015-04-11 23:30:52.500 101 12532.17 180.20 54689.62 88888.00 2015-04-11 23:30:52.625 101 12532.10 180.20 54689.65 88888.00 2015-04-11 23:30:52.750 101 12532.15 180.22 54689.62 88888.00 2015-04-11 23:30:52.875 101 12532.23 180.20 54689.65 88888.00 2015-04-11 23:30:53.000 101 12532.27 180.20 54689.65 88888.00 2015-04-11 23:30:53.125 101 12532.25 180.22 54689.68 88888.00 2015-04-11 23:30:53.250 101 12532.20 180.20 54689.65 88888.00 2015-04-11 23:30:53.375 101 12532.20 180.20 54689.65 88888.00 2015-04-11 23:30:53.500 101 12532.17 180.22 54689.62 88888.00 2015-04-11 23:30:53.625 101 12532.15 180.20 54689.62 88888.00 2015-04-11 23:30:53.750 101 12532.17 180.22 54689.62 88888.00 2015-04-11 23:30:53.875 101 12532.20 180.20 54689.65 88888.00 2015-04-11 23:30:54.000 101 12532.20 180.20 54689.65 88888.00 2015-04-11 23:30:54.125 101 12532.23 180.22 54689.65 88888.00 2015-04-11 23:30:54.250 101 12532.15 180.22 54689.65 88888.00 2015-04-11 23:30:54.375 101 12532.17 180.20 54689.65 88888.00 2015-04-11 23:30:54.500 101 12532.17 180.20 54689.65 88888.00 2015-04-11 23:30:54.625 101 12532.12 180.20 54689.65 88888.00 2015-04-11 23:30:54.750 101 12532.17 180.20 54689.65 88888.00 2015-04-11 23:30:54.875 101 12532.23 180.20 54689.65 88888.00 2015-04-11 23:30:55.000 101 12532.23 180.22 54689.62 88888.00 2015-04-11 23:30:55.125 101 12532.20 180.22 54689.65 88888.00 2015-04-11 23:30:55.250 101 12532.23 180.25 54689.65 88888.00 2015-04-11 23:30:55.375 101 12532.25 180.25 54689.68 88888.00 2015-04-11 23:30:55.500 101 12532.27 180.25 54689.68 88888.00 2015-04-11 23:30:55.625 101 12532.25 180.28 54689.68 88888.00 2015-04-11 23:30:55.750 101 12532.23 180.28 54689.68 88888.00 2015-04-11 23:30:55.875 101 12532.25 180.28 54689.68 88888.00 2015-04-11 23:30:56.000 101 12532.23 180.25 54689.65 88888.00 2015-04-11 23:30:56.125 101 12532.20 180.25 54689.70 88888.00 2015-04-11 23:30:56.250 101 12532.25 180.25 54689.70 88888.00 2015-04-11 23:30:56.375 101 12532.20 180.22 54689.65 88888.00 2015-04-11 23:30:56.500 101 12532.20 180.28 54689.68 88888.00 2015-04-11 23:30:56.625 101 12532.20 180.28 54689.70 88888.00 2015-04-11 23:30:56.750 101 12532.20 180.22 54689.70 88888.00 2015-04-11 23:30:56.875 101 12532.20 180.25 54689.68 88888.00 2015-04-11 23:30:57.000 101 12532.25 180.28 54689.68 88888.00 2015-04-11 23:30:57.125 101 12532.23 180.28 54689.68 88888.00 2015-04-11 23:30:57.250 101 12532.12 180.25 54689.68 88888.00 2015-04-11 23:30:57.375 101 12532.15 180.25 54689.68 88888.00 2015-04-11 23:30:57.500 101 12532.20 180.25 54689.68 88888.00 2015-04-11 23:30:57.625 101 12532.27 180.25 54689.68 88888.00 2015-04-11 23:30:57.750 101 12532.23 180.25 54689.65 88888.00 2015-04-11 23:30:57.875 101 12532.30 180.22 54689.68 88888.00 2015-04-11 23:30:58.000 101 12532.35 180.25 54689.68 88888.00 2015-04-11 23:30:58.125 101 12532.27 180.25 54689.70 88888.00 2015-04-11 23:30:58.250 101 12532.17 180.25 54689.68 88888.00 2015-04-11 23:30:58.375 101 12532.12 180.25 54689.68 88888.00 2015-04-11 23:30:58.500 101 12532.17 180.25 54689.68 88888.00 2015-04-11 23:30:58.625 101 12532.17 180.20 54689.68 88888.00 2015-04-11 23:30:58.750 101 12532.17 180.22 54689.70 88888.00 2015-04-11 23:30:58.875 101 12532.30 180.25 54689.70 88888.00 2015-04-11 23:30:59.000 101 12532.33 180.25 54689.70 88888.00 2015-04-11 23:30:59.125 101 12532.33 180.25 54689.72 88888.00 2015-04-11 23:30:59.250 101 12532.15 180.22 54689.72 88888.00 2015-04-11 23:30:59.375 101 12532.15 180.22 54689.72 88888.00 2015-04-11 23:30:59.500 101 12532.17 180.28 54689.70 88888.00 2015-04-11 23:30:59.625 101 12532.27 180.28 54689.75 88888.00 2015-04-11 23:30:59.750 101 12532.33 180.28 54689.72 88888.00 2015-04-11 23:30:59.875 101 12532.40 180.28 54689.70 88888.00 2015-04-11 23:31:00.000 101 12532.40 180.28 54689.70 88888.00 2015-04-11 23:31:00.125 101 12532.35 180.30 54689.72 88888.00 2015-04-11 23:31:00.250 101 12532.30 180.22 54689.75 88888.00 2015-04-11 23:31:00.375 101 12532.30 180.28 54689.72 88888.00 2015-04-11 23:31:00.500 101 12532.33 180.30 54689.75 88888.00 2015-04-11 23:31:00.625 101 12532.35 180.28 54689.72 88888.00 2015-04-11 23:31:00.750 101 12532.30 180.25 54689.72 88888.00 2015-04-11 23:31:00.875 101 12532.23 180.25 54689.70 88888.00 2015-04-11 23:31:01.000 101 12532.27 180.25 54689.70 88888.00 2015-04-11 23:31:01.125 101 12532.35 180.28 54689.72 88888.00 2015-04-11 23:31:01.250 101 12532.27 180.28 54689.75 88888.00 2015-04-11 23:31:01.375 101 12532.17 180.28 54689.78 88888.00 2015-04-11 23:31:01.500 101 12532.17 180.30 54689.75 88888.00 2015-04-11 23:31:01.625 101 12532.23 180.28 54689.72 88888.00 2015-04-11 23:31:01.750 101 12532.25 180.28 54689.72 88888.00 2015-04-11 23:31:01.875 101 12532.23 180.28 54689.72 88888.00 2015-04-11 23:31:02.000 101 12532.25 180.28 54689.70 88888.00 2015-04-11 23:31:02.125 101 12532.25 180.20 54689.68 88888.00 2015-04-11 23:31:02.250 101 12532.25 180.18 54689.70 88888.00 2015-04-11 23:31:02.375 101 12532.23 180.22 54689.70 88888.00 2015-04-11 23:31:02.500 101 12532.27 180.28 54689.72 88888.00 2015-04-11 23:31:02.625 101 12532.33 180.32 54689.72 88888.00 2015-04-11 23:31:02.750 101 12532.27 180.25 54689.75 88888.00 2015-04-11 23:31:02.875 101 12532.25 180.22 54689.75 88888.00 2015-04-11 23:31:03.000 101 12532.30 180.25 54689.75 88888.00 2015-04-11 23:31:03.125 101 12532.33 180.28 54689.75 88888.00 2015-04-11 23:31:03.250 101 12532.27 180.22 54689.72 88888.00 2015-04-11 23:31:03.375 101 12532.27 180.22 54689.72 88888.00 2015-04-11 23:31:03.500 101 12532.33 180.25 54689.75 88888.00 2015-04-11 23:31:03.625 101 12532.35 180.30 54689.78 88888.00 2015-04-11 23:31:03.750 101 12532.38 180.30 54689.75 88888.00 2015-04-11 23:31:03.875 101 12532.38 180.28 54689.72 88888.00 2015-04-11 23:31:04.000 101 12532.33 180.28 54689.70 88888.00 2015-04-11 23:31:04.125 101 12532.30 180.22 54689.72 88888.00 2015-04-11 23:31:04.250 101 12532.30 180.22 54689.70 88888.00 2015-04-11 23:31:04.375 101 12532.35 180.25 54689.70 88888.00 2015-04-11 23:31:04.500 101 12532.38 180.25 54689.70 88888.00 2015-04-11 23:31:04.625 101 12532.40 180.25 54689.70 88888.00 2015-04-11 23:31:04.750 101 12532.42 180.28 54689.70 88888.00 2015-04-11 23:31:04.875 101 12532.42 180.25 54689.70 88888.00 2015-04-11 23:31:05.000 101 12532.42 180.25 54689.70 88888.00 2015-04-11 23:31:05.125 101 12532.38 180.25 54689.70 88888.00 2015-04-11 23:31:05.250 101 12532.35 180.28 54689.72 88888.00 2015-04-11 23:31:05.375 101 12532.38 180.28 54689.72 88888.00 2015-04-11 23:31:05.500 101 12532.40 180.28 54689.72 88888.00 2015-04-11 23:31:05.625 101 12532.38 180.30 54689.72 88888.00 2015-04-11 23:31:05.750 101 12532.38 180.28 54689.70 88888.00 2015-04-11 23:31:05.875 101 12532.42 180.28 54689.72 88888.00 2015-04-11 23:31:06.000 101 12532.42 180.28 54689.70 88888.00 2015-04-11 23:31:06.125 101 12532.45 180.30 54689.72 88888.00 2015-04-11 23:31:06.250 101 12532.48 180.30 54689.72 88888.00 2015-04-11 23:31:06.375 101 12532.48 180.30 54689.72 88888.00 2015-04-11 23:31:06.500 101 12532.45 180.32 54689.72 88888.00 2015-04-11 23:31:06.625 101 12532.48 180.30 54689.72 88888.00 2015-04-11 23:31:06.750 101 12532.40 180.30 54689.70 88888.00 2015-04-11 23:31:06.875 101 12532.40 180.28 54689.72 88888.00 2015-04-11 23:31:07.000 101 12532.40 180.28 54689.68 88888.00 2015-04-11 23:31:07.125 101 12532.35 180.25 54689.68 88888.00 2015-04-11 23:31:07.250 101 12532.33 180.22 54689.72 88888.00 2015-04-11 23:31:07.375 101 12532.38 180.25 54689.72 88888.00 2015-04-11 23:31:07.500 101 12532.45 180.30 54689.72 88888.00 2015-04-11 23:31:07.625 101 12532.52 180.28 54689.72 88888.00 2015-04-11 23:31:07.750 101 12532.50 180.30 54689.75 88888.00 2015-04-11 23:31:07.875 101 12532.45 180.28 54689.72 88888.00 2015-04-11 23:31:08.000 101 12532.42 180.28 54689.70 88888.00 2015-04-11 23:31:08.125 101 12532.45 180.22 54689.68 88888.00 2015-04-11 23:31:08.250 101 12532.42 180.25 54689.72 88888.00 2015-04-11 23:31:08.375 101 12532.48 180.28 54689.72 88888.00 2015-04-11 23:31:08.500 101 12532.45 180.28 54689.75 88888.00 2015-04-11 23:31:08.625 101 12532.38 180.22 54689.70 88888.00 2015-04-11 23:31:08.750 101 12532.42 180.25 54689.72 88888.00 2015-04-11 23:31:08.875 101 12532.50 180.30 54689.75 88888.00 2015-04-11 23:31:09.000 101 12532.52 180.30 54689.70 88888.00 2015-04-11 23:31:09.125 101 12532.55 180.28 54689.72 88888.00 2015-04-11 23:31:09.250 101 12532.48 180.30 54689.75 88888.00 2015-04-11 23:31:09.375 101 12532.48 180.28 54689.72 88888.00 2015-04-11 23:31:09.500 101 12532.48 180.28 54689.72 88888.00 2015-04-11 23:31:09.625 101 12532.52 180.28 54689.75 88888.00 2015-04-11 23:31:09.750 101 12532.55 180.32 54689.75 88888.00 2015-04-11 23:31:09.875 101 12532.50 180.30 54689.72 88888.00 2015-04-11 23:31:10.000 101 12532.55 180.30 54689.72 88888.00 2015-04-11 23:31:10.125 101 12532.60 180.32 54689.72 88888.00 2015-04-11 23:31:10.250 101 12532.55 180.25 54689.78 88888.00 2015-04-11 23:31:10.375 101 12532.52 180.28 54689.78 88888.00 2015-04-11 23:31:10.500 101 12532.42 180.30 54689.72 88888.00 2015-04-11 23:31:10.625 101 12532.50 180.30 54689.75 88888.00 2015-04-11 23:31:10.750 101 12532.48 180.28 54689.70 88888.00 2015-04-11 23:31:10.875 101 12532.52 180.25 54689.72 88888.00 2015-04-11 23:31:11.000 101 12532.55 180.28 54689.72 88888.00 2015-04-11 23:31:11.125 101 12532.60 180.32 54689.75 88888.00 2015-04-11 23:31:11.250 101 12532.62 180.32 54689.75 88888.00 2015-04-11 23:31:11.375 101 12532.62 180.32 54689.75 88888.00 2015-04-11 23:31:11.500 101 12532.55 180.25 54689.72 88888.00 2015-04-11 23:31:11.625 101 12532.52 180.22 54689.70 88888.00 2015-04-11 23:31:11.750 101 12532.50 180.28 54689.68 88888.00 2015-04-11 23:31:11.875 101 12532.55 180.28 54689.70 88888.00 2015-04-11 23:31:12.000 101 12532.58 180.30 54689.70 88888.00 2015-04-11 23:31:12.125 101 12532.58 180.32 54689.72 88888.00 2015-04-11 23:31:12.250 101 12532.60 180.28 54689.70 88888.00 2015-04-11 23:31:12.375 101 12532.67 180.25 54689.68 88888.00 2015-04-11 23:31:12.500 101 12532.67 180.28 54689.70 88888.00 2015-04-11 23:31:12.625 101 12532.60 180.28 54689.72 88888.00 2015-04-11 23:31:12.750 101 12532.58 180.25 54689.75 88888.00 2015-04-11 23:31:12.875 101 12532.58 180.25 54689.75 88888.00 2015-04-11 23:31:13.000 101 12532.58 180.30 54689.75 88888.00 2015-04-11 23:31:13.125 101 12532.60 180.32 54689.75 88888.00 2015-04-11 23:31:13.250 101 12532.60 180.30 54689.72 88888.00 2015-04-11 23:31:13.375 101 12532.55 180.28 54689.70 88888.00 2015-04-11 23:31:13.500 101 12532.58 180.25 54689.68 88888.00 2015-04-11 23:31:13.625 101 12532.52 180.25 54689.70 88888.00 2015-04-11 23:31:13.750 101 12532.58 180.30 54689.70 88888.00 2015-04-11 23:31:13.875 101 12532.55 180.30 54689.72 88888.00 2015-04-11 23:31:14.000 101 12532.55 180.32 54689.72 88888.00 2015-04-11 23:31:14.125 101 12532.60 180.32 54689.72 88888.00 2015-04-11 23:31:14.250 101 12532.55 180.35 54689.75 88888.00 2015-04-11 23:31:14.375 101 12532.55 180.35 54689.75 88888.00 2015-04-11 23:31:14.500 101 12532.62 180.35 54689.75 88888.00 2015-04-11 23:31:14.625 101 12532.65 180.32 54689.75 88888.00 2015-04-11 23:31:14.750 101 12532.58 180.32 54689.75 88888.00 2015-04-11 23:31:14.875 101 12532.65 180.30 54689.75 88888.00 2015-04-11 23:31:15.000 101 12532.67 180.32 54689.75 88888.00 2015-04-11 23:31:15.125 101 12532.65 180.32 54689.80 88888.00 2015-04-11 23:31:15.250 101 12532.60 180.30 54689.78 88888.00 2015-04-11 23:31:15.375 101 12532.65 180.32 54689.75 88888.00 2015-04-11 23:31:15.500 101 12532.70 180.30 54689.72 88888.00 2015-04-11 23:31:15.625 101 12532.70 180.32 54689.75 88888.00 2015-04-11 23:31:15.750 101 12532.60 180.32 54689.75 88888.00 2015-04-11 23:31:15.875 101 12532.55 180.32 54689.75 88888.00 2015-04-11 23:31:16.000 101 12532.60 180.28 54689.72 88888.00 2015-04-11 23:31:16.125 101 12532.60 180.28 54689.75 88888.00 2015-04-11 23:31:16.250 101 12532.62 180.30 54689.78 88888.00 2015-04-11 23:31:16.375 101 12532.67 180.30 54689.75 88888.00 2015-04-11 23:31:16.500 101 12532.62 180.25 54689.72 88888.00 2015-04-11 23:31:16.625 101 12532.65 180.28 54689.72 88888.00 2015-04-11 23:31:16.750 101 12532.67 180.30 54689.75 88888.00 2015-04-11 23:31:16.875 101 12532.70 180.30 54689.75 88888.00 2015-04-11 23:31:17.000 101 12532.70 180.32 54689.75 88888.00 2015-04-11 23:31:17.125 101 12532.65 180.32 54689.75 88888.00 2015-04-11 23:31:17.250 101 12532.62 180.28 54689.75 88888.00 2015-04-11 23:31:17.375 101 12532.62 180.28 54689.70 88888.00 2015-04-11 23:31:17.500 101 12532.60 180.25 54689.75 88888.00 2015-04-11 23:31:17.625 101 12532.65 180.30 54689.78 88888.00 2015-04-11 23:31:17.750 101 12532.60 180.35 54689.75 88888.00 2015-04-11 23:31:17.875 101 12532.62 180.35 54689.70 88888.00 2015-04-11 23:31:18.000 101 12532.62 180.32 54689.72 88888.00 2015-04-11 23:31:18.125 101 12532.60 180.28 54689.70 88888.00 2015-04-11 23:31:18.250 101 12532.60 180.30 54689.72 88888.00 2015-04-11 23:31:18.375 101 12532.65 180.35 54689.75 88888.00 2015-04-11 23:31:18.500 101 12532.67 180.35 54689.72 88888.00 2015-04-11 23:31:18.625 101 12532.67 180.28 54689.72 88888.00 2015-04-11 23:31:18.750 101 12532.70 180.30 54689.75 88888.00 2015-04-11 23:31:18.875 101 12532.70 180.30 54689.72 88888.00 2015-04-11 23:31:19.000 101 12532.67 180.30 54689.72 88888.00 2015-04-11 23:31:19.125 101 12532.67 180.32 54689.75 88888.00 2015-04-11 23:31:19.250 101 12532.67 180.30 54689.75 88888.00 2015-04-11 23:31:19.375 101 12532.67 180.30 54689.75 88888.00 2015-04-11 23:31:19.500 101 12532.65 180.30 54689.72 88888.00 2015-04-11 23:31:19.625 101 12532.65 180.30 54689.75 88888.00 2015-04-11 23:31:19.750 101 12532.62 180.32 54689.72 88888.00 2015-04-11 23:31:19.875 101 12532.60 180.30 54689.75 88888.00 2015-04-11 23:31:20.000 101 12532.65 180.32 54689.72 88888.00 2015-04-11 23:31:20.125 101 12532.75 180.30 54689.72 88888.00 2015-04-11 23:31:20.250 101 12532.73 180.28 54689.75 88888.00 2015-04-11 23:31:20.375 101 12532.73 180.25 54689.70 88888.00 2015-04-11 23:31:20.500 101 12532.67 180.30 54689.70 88888.00 2015-04-11 23:31:20.625 101 12532.70 180.32 54689.72 88888.00 2015-04-11 23:31:20.750 101 12532.65 180.30 54689.72 88888.00 2015-04-11 23:31:20.875 101 12532.73 180.35 54689.72 88888.00 2015-04-11 23:31:21.000 101 12532.80 180.32 54689.75 88888.00 2015-04-11 23:31:21.125 101 12532.75 180.32 54689.75 88888.00 2015-04-11 23:31:21.250 101 12532.65 180.30 54689.75 88888.00 2015-04-11 23:31:21.375 101 12532.70 180.30 54689.75 88888.00 2015-04-11 23:31:21.500 101 12532.75 180.30 54689.75 88888.00 2015-04-11 23:31:21.625 101 12532.73 180.30 54689.72 88888.00 2015-04-11 23:31:21.750 101 12532.73 180.28 54689.72 88888.00 2015-04-11 23:31:21.875 101 12532.70 180.25 54689.75 88888.00 2015-04-11 23:31:22.000 101 12532.70 180.25 54689.72 88888.00 2015-04-11 23:31:22.125 101 12532.75 180.28 54689.75 88888.00 2015-04-11 23:31:22.250 101 12532.70 180.22 54689.75 88888.00 2015-04-11 23:31:22.375 101 12532.73 180.25 54689.72 88888.00 2015-04-11 23:31:22.500 101 12532.75 180.28 54689.78 88888.00 2015-04-11 23:31:22.625 101 12532.73 180.30 54689.75 88888.00 2015-04-11 23:31:22.750 101 12532.67 180.22 54689.75 88888.00 2015-04-11 23:31:22.875 101 12532.58 180.22 54689.75 88888.00 2015-04-11 23:31:23.000 101 12532.65 180.28 54689.75 88888.00 2015-04-11 23:31:23.125 101 12532.70 180.25 54689.75 88888.00 2015-04-11 23:31:23.250 101 12532.65 180.20 54689.78 88888.00 2015-04-11 23:31:23.375 101 12532.67 180.25 54689.80 88888.00 2015-04-11 23:31:23.500 101 12532.70 180.28 54689.80 88888.00 2015-04-11 23:31:23.625 101 12532.67 180.30 54689.78 88888.00 2015-04-11 23:31:23.750 101 12532.67 180.22 54689.75 88888.00 2015-04-11 23:31:23.875 101 12532.70 180.22 54689.78 88888.00 2015-04-11 23:31:24.000 101 12532.75 180.22 54689.75 88888.00 2015-04-11 23:31:24.125 101 12532.70 180.22 54689.75 88888.00 2015-04-11 23:31:24.250 101 12532.65 180.18 54689.78 88888.00 2015-04-11 23:31:24.375 101 12532.67 180.22 54689.75 88888.00 2015-04-11 23:31:24.500 101 12532.70 180.22 54689.78 88888.00 2015-04-11 23:31:24.625 101 12532.65 180.22 54689.78 88888.00 2015-04-11 23:31:24.750 101 12532.67 180.20 54689.75 88888.00 2015-04-11 23:31:24.875 101 12532.73 180.20 54689.75 88888.00 2015-04-11 23:31:25.000 101 12532.73 180.22 54689.78 88888.00 2015-04-11 23:31:25.125 101 12532.67 180.22 54689.75 88888.00 2015-04-11 23:31:25.250 101 12532.70 180.22 54689.78 88888.00 2015-04-11 23:31:25.375 101 12532.75 180.22 54689.78 88888.00 2015-04-11 23:31:25.500 101 12532.70 180.20 54689.75 88888.00 2015-04-11 23:31:25.625 101 12532.73 180.22 54689.78 88888.00 2015-04-11 23:31:25.750 101 12532.80 180.25 54689.78 88888.00 2015-04-11 23:31:25.875 101 12532.80 180.22 54689.78 88888.00 2015-04-11 23:31:26.000 101 12532.77 180.18 54689.78 88888.00 2015-04-11 23:31:26.125 101 12532.77 180.22 54689.78 88888.00 2015-04-11 23:31:26.250 101 12532.80 180.25 54689.80 88888.00 2015-04-11 23:31:26.375 101 12532.85 180.22 54689.78 88888.00 2015-04-11 23:31:26.500 101 12532.80 180.18 54689.78 88888.00 2015-04-11 23:31:26.625 101 12532.80 180.18 54689.80 88888.00 2015-04-11 23:31:26.750 101 12532.80 180.18 54689.78 88888.00 2015-04-11 23:31:26.875 101 12532.77 180.18 54689.75 88888.00 2015-04-11 23:31:27.000 101 12532.77 180.18 54689.72 88888.00 2015-04-11 23:31:27.125 101 12532.75 180.15 54689.75 88888.00 2015-04-11 23:31:27.250 101 12532.73 180.15 54689.75 88888.00 2015-04-11 23:31:27.375 101 12532.77 180.20 54689.75 88888.00 2015-04-11 23:31:27.500 101 12532.80 180.22 54689.80 88888.00 2015-04-11 23:31:27.625 101 12532.83 180.20 54689.78 88888.00 2015-04-11 23:31:27.750 101 12532.83 180.20 54689.75 88888.00 2015-04-11 23:31:27.875 101 12532.85 180.22 54689.75 88888.00 2015-04-11 23:31:28.000 101 12532.90 180.25 54689.78 88888.00 2015-04-11 23:31:28.125 101 12532.85 180.22 54689.78 88888.00 2015-04-11 23:31:28.250 101 12532.80 180.18 54689.78 88888.00 2015-04-11 23:31:28.375 101 12532.83 180.20 54689.82 88888.00 2015-04-11 23:31:28.500 101 12532.85 180.20 54689.82 88888.00 2015-04-11 23:31:28.625 101 12532.88 180.18 54689.80 88888.00 2015-04-11 23:31:28.750 101 12532.83 180.20 54689.75 88888.00 2015-04-11 23:31:28.875 101 12532.80 180.20 54689.78 88888.00 2015-04-11 23:31:29.000 101 12532.95 180.22 54689.78 88888.00 2015-04-11 23:31:29.125 101 12533.00 180.22 54689.78 88888.00 2015-04-11 23:31:29.250 101 12532.95 180.20 54689.78 88888.00 2015-04-11 23:31:29.375 101 12532.90 180.18 54689.75 88888.00 2015-04-11 23:31:29.500 101 12532.88 180.18 54689.70 88888.00 2015-04-11 23:31:29.625 101 12532.98 180.15 54689.75 88888.00 2015-04-11 23:31:29.750 101 12532.92 180.18 54689.75 88888.00 2015-04-11 23:31:29.875 101 12532.83 180.18 54689.78 88888.00 2015-04-11 23:31:30.000 101 12532.83 180.20 54689.75 88888.00 2015-04-11 23:31:30.125 101 12532.83 180.18 54689.78 88888.00 2015-04-11 23:31:30.250 101 12532.77 180.18 54689.78 88888.00 2015-04-11 23:31:30.375 101 12532.77 180.22 54689.78 88888.00 2015-04-11 23:31:30.500 101 12532.83 180.20 54689.72 88888.00 2015-04-11 23:31:30.625 101 12532.77 180.18 54689.75 88888.00 2015-04-11 23:31:30.750 101 12532.83 180.18 54689.75 88888.00 2015-04-11 23:31:30.875 101 12532.90 180.18 54689.78 88888.00 2015-04-11 23:31:31.000 101 12532.88 180.20 54689.72 88888.00 2015-04-11 23:31:31.125 101 12532.83 180.22 54689.75 88888.00 2015-04-11 23:31:31.250 101 12532.80 180.22 54689.75 88888.00 2015-04-11 23:31:31.375 101 12532.85 180.22 54689.72 88888.00 2015-04-11 23:31:31.500 101 12532.85 180.20 54689.72 88888.00 2015-04-11 23:31:31.625 101 12532.88 180.20 54689.72 88888.00 2015-04-11 23:31:31.750 101 12532.85 180.22 54689.72 88888.00 2015-04-11 23:31:31.875 101 12532.83 180.22 54689.75 88888.00 2015-04-11 23:31:32.000 101 12532.88 180.25 54689.75 88888.00 2015-04-11 23:31:32.125 101 12532.85 180.28 54689.78 88888.00 2015-04-11 23:31:32.250 101 12532.77 180.22 54689.75 88888.00 2015-04-11 23:31:32.375 101 12532.88 180.25 54689.72 88888.00 2015-04-11 23:31:32.500 101 12532.88 180.22 54689.70 88888.00 2015-04-11 23:31:32.625 101 12532.88 180.20 54689.70 88888.00 2015-04-11 23:31:32.750 101 12532.90 180.25 54689.70 88888.00 2015-04-11 23:31:32.875 101 12532.88 180.25 54689.72 88888.00 2015-04-11 23:31:33.000 101 12532.85 180.22 54689.72 88888.00 2015-04-11 23:31:33.125 101 12532.90 180.22 54689.75 88888.00 2015-04-11 23:31:33.250 101 12532.88 180.20 54689.75 88888.00 2015-04-11 23:31:33.375 101 12532.92 180.20 54689.72 88888.00 2015-04-11 23:31:33.500 101 12532.92 180.25 54689.75 88888.00 2015-04-11 23:31:33.625 101 12532.98 180.25 54689.75 88888.00 2015-04-11 23:31:33.750 101 12533.00 180.22 54689.78 88888.00 2015-04-11 23:31:33.875 101 12532.95 180.22 54689.75 88888.00 2015-04-11 23:31:34.000 101 12532.95 180.22 54689.75 88888.00 2015-04-11 23:31:34.125 101 12532.98 180.22 54689.75 88888.00 2015-04-11 23:31:34.250 101 12532.95 180.20 54689.78 88888.00 2015-04-11 23:31:34.375 101 12532.95 180.22 54689.75 88888.00 2015-04-11 23:31:34.500 101 12532.92 180.20 54689.72 88888.00 2015-04-11 23:31:34.625 101 12532.98 180.20 54689.72 88888.00 2015-04-11 23:31:34.750 101 12533.00 180.20 54689.72 88888.00 2015-04-11 23:31:34.875 101 12532.95 180.22 54689.75 88888.00 2015-04-11 23:31:35.000 101 12532.98 180.22 54689.72 88888.00 2015-04-11 23:31:35.125 101 12532.95 180.20 54689.70 88888.00 2015-04-11 23:31:35.250 101 12532.92 180.18 54689.70 88888.00 2015-04-11 23:31:35.375 101 12532.90 180.22 54689.70 88888.00 2015-04-11 23:31:35.500 101 12532.95 180.22 54689.72 88888.00 2015-04-11 23:31:35.625 101 12533.02 180.25 54689.72 88888.00 2015-04-11 23:31:35.750 101 12533.05 180.25 54689.75 88888.00 2015-04-11 23:31:35.875 101 12533.08 180.28 54689.75 88888.00 2015-04-11 23:31:36.000 101 12533.02 180.28 54689.72 88888.00 2015-04-11 23:31:36.125 101 12532.98 180.25 54689.70 88888.00 2015-04-11 23:31:36.250 101 12533.00 180.25 54689.72 88888.00 2015-04-11 23:31:36.375 101 12533.05 180.25 54689.72 88888.00 2015-04-11 23:31:36.500 101 12533.08 180.22 54689.75 88888.00 2015-04-11 23:31:36.625 101 12533.02 180.22 54689.75 88888.00 2015-04-11 23:31:36.750 101 12533.02 180.22 54689.75 88888.00 2015-04-11 23:31:36.875 101 12533.05 180.20 54689.75 88888.00 2015-04-11 23:31:37.000 101 12533.08 180.20 54689.78 88888.00 2015-04-11 23:31:37.125 101 12533.12 180.22 54689.78 88888.00 2015-04-11 23:31:37.250 101 12533.05 180.22 54689.72 88888.00 2015-04-11 23:31:37.375 101 12533.10 180.22 54689.72 88888.00 2015-04-11 23:31:37.500 101 12533.10 180.25 54689.70 88888.00 2015-04-11 23:31:37.625 101 12533.08 180.22 54689.72 88888.00 2015-04-11 23:31:37.750 101 12533.05 180.20 54689.72 88888.00 2015-04-11 23:31:37.875 101 12533.00 180.20 54689.70 88888.00 2015-04-11 23:31:38.000 101 12533.05 180.22 54689.72 88888.00 2015-04-11 23:31:38.125 101 12533.10 180.22 54689.72 88888.00 2015-04-11 23:31:38.250 101 12533.10 180.25 54689.72 88888.00 2015-04-11 23:31:38.375 101 12533.10 180.22 54689.72 88888.00 2015-04-11 23:31:38.500 101 12533.05 180.22 54689.72 88888.00 2015-04-11 23:31:38.625 101 12533.08 180.22 54689.70 88888.00 2015-04-11 23:31:38.750 101 12533.12 180.22 54689.70 88888.00 2015-04-11 23:31:38.875 101 12533.20 180.22 54689.72 88888.00 2015-04-11 23:31:39.000 101 12533.20 180.25 54689.72 88888.00 2015-04-11 23:31:39.125 101 12533.12 180.22 54689.75 88888.00 2015-04-11 23:31:39.250 101 12533.08 180.22 54689.78 88888.00 2015-04-11 23:31:39.375 101 12533.12 180.28 54689.75 88888.00 2015-04-11 23:31:39.500 101 12533.15 180.25 54689.72 88888.00 2015-04-11 23:31:39.625 101 12533.10 180.25 54689.70 88888.00 2015-04-11 23:31:39.750 101 12533.08 180.25 54689.70 88888.00 2015-04-11 23:31:39.875 101 12533.08 180.25 54689.70 88888.00 2015-04-11 23:31:40.000 101 12532.98 180.22 54689.68 88888.00 2015-04-11 23:31:40.125 101 12533.00 180.22 54689.70 88888.00 2015-04-11 23:31:40.250 101 12532.98 180.25 54689.72 88888.00 2015-04-11 23:31:40.375 101 12533.00 180.28 54689.70 88888.00 2015-04-11 23:31:40.500 101 12532.98 180.25 54689.70 88888.00 2015-04-11 23:31:40.625 101 12533.00 180.22 54689.70 88888.00 2015-04-11 23:31:40.750 101 12533.05 180.25 54689.70 88888.00 2015-04-11 23:31:40.875 101 12533.10 180.28 54689.68 88888.00 2015-04-11 23:31:41.000 101 12533.05 180.28 54689.65 88888.00 2015-04-11 23:31:41.125 101 12533.08 180.28 54689.68 88888.00 2015-04-11 23:31:41.250 101 12533.08 180.30 54689.72 88888.00 2015-04-11 23:31:41.375 101 12533.15 180.35 54689.72 88888.00 2015-04-11 23:31:41.500 101 12533.15 180.28 54689.68 88888.00 2015-04-11 23:31:41.625 101 12533.10 180.25 54689.68 88888.00 2015-04-11 23:31:41.750 101 12533.10 180.22 54689.65 88888.00 2015-04-11 23:31:41.875 101 12533.10 180.22 54689.68 88888.00 2015-04-11 23:31:42.000 101 12533.12 180.22 54689.68 88888.00 2015-04-11 23:31:42.125 101 12533.12 180.28 54689.68 88888.00 2015-04-11 23:31:42.250 101 12533.08 180.30 54689.68 88888.00 2015-04-11 23:31:42.375 101 12533.02 180.30 54689.70 88888.00 2015-04-11 23:31:42.500 101 12533.02 180.28 54689.70 88888.00 2015-04-11 23:31:42.625 101 12533.12 180.28 54689.70 88888.00 2015-04-11 23:31:42.750 101 12533.12 180.28 54689.70 88888.00 2015-04-11 23:31:42.875 101 12533.15 180.28 54689.68 88888.00 2015-04-11 23:31:43.000 101 12533.17 180.25 54689.65 88888.00 2015-04-11 23:31:43.125 101 12533.17 180.22 54689.68 88888.00 2015-04-11 23:31:43.250 101 12533.15 180.28 54689.70 88888.00 2015-04-11 23:31:43.375 101 12533.20 180.25 54689.68 88888.00 2015-04-11 23:31:43.500 101 12533.20 180.28 54689.65 88888.00 2015-04-11 23:31:43.625 101 12533.17 180.25 54689.65 88888.00 2015-04-11 23:31:43.750 101 12533.15 180.25 54689.68 88888.00 2015-04-11 23:31:43.875 101 12533.17 180.25 54689.70 88888.00 2015-04-11 23:31:44.000 101 12533.15 180.28 54689.70 88888.00 2015-04-11 23:31:44.125 101 12533.20 180.32 54689.70 88888.00 2015-04-11 23:31:44.250 101 12533.17 180.28 54689.68 88888.00 2015-04-11 23:31:44.375 101 12533.17 180.30 54689.65 88888.00 2015-04-11 23:31:44.500 101 12533.12 180.28 54689.65 88888.00 2015-04-11 23:31:44.625 101 12533.12 180.30 54689.70 88888.00 2015-04-11 23:31:44.750 101 12533.15 180.28 54689.68 88888.00 2015-04-11 23:31:44.875 101 12533.12 180.25 54689.68 88888.00 2015-04-11 23:31:45.000 101 12533.12 180.28 54689.68 88888.00 2015-04-11 23:31:45.125 101 12533.12 180.32 54689.70 88888.00 2015-04-11 23:31:45.250 101 12533.08 180.28 54689.68 88888.00 2015-04-11 23:31:45.375 101 12533.10 180.25 54689.68 88888.00 2015-04-11 23:31:45.500 101 12533.12 180.28 54689.68 88888.00 2015-04-11 23:31:45.625 101 12533.12 180.28 54689.65 88888.00 2015-04-11 23:31:45.750 101 12533.12 180.30 54689.65 88888.00 2015-04-11 23:31:45.875 101 12533.08 180.28 54689.65 88888.00 2015-04-11 23:31:46.000 101 12533.10 180.28 54689.65 88888.00 2015-04-11 23:31:46.125 101 12533.10 180.28 54689.65 88888.00 2015-04-11 23:31:46.250 101 12533.05 180.25 54689.68 88888.00 2015-04-11 23:31:46.375 101 12533.00 180.30 54689.65 88888.00 2015-04-11 23:31:46.500 101 12533.02 180.30 54689.65 88888.00 2015-04-11 23:31:46.625 101 12533.10 180.30 54689.68 88888.00 2015-04-11 23:31:46.750 101 12533.15 180.32 54689.68 88888.00 2015-04-11 23:31:46.875 101 12533.17 180.30 54689.65 88888.00 2015-04-11 23:31:47.000 101 12533.20 180.30 54689.65 88888.00 2015-04-11 23:31:47.125 101 12533.15 180.30 54689.65 88888.00 2015-04-11 23:31:47.250 101 12533.15 180.28 54689.68 88888.00 2015-04-11 23:31:47.375 101 12533.17 180.28 54689.68 88888.00 2015-04-11 23:31:47.500 101 12533.12 180.28 54689.70 88888.00 2015-04-11 23:31:47.625 101 12533.08 180.28 54689.70 88888.00 2015-04-11 23:31:47.750 101 12533.12 180.30 54689.68 88888.00 2015-04-11 23:31:47.875 101 12533.17 180.32 54689.65 88888.00 2015-04-11 23:31:48.000 101 12533.20 180.32 54689.65 88888.00 2015-04-11 23:31:48.125 101 12533.17 180.30 54689.68 88888.00 2015-04-11 23:31:48.250 101 12533.10 180.28 54689.65 88888.00 2015-04-11 23:31:48.375 101 12533.10 180.30 54689.65 88888.00 2015-04-11 23:31:48.500 101 12533.10 180.30 54689.62 88888.00 2015-04-11 23:31:48.625 101 12533.20 180.30 54689.65 88888.00 2015-04-11 23:31:48.750 101 12533.20 180.32 54689.68 88888.00 2015-04-11 23:31:48.875 101 12533.17 180.35 54689.65 88888.00 2015-04-11 23:31:49.000 101 12533.20 180.35 54689.62 88888.00 2015-04-11 23:31:49.125 101 12533.20 180.35 54689.65 88888.00 2015-04-11 23:31:49.250 101 12533.30 180.35 54689.68 88888.00 2015-04-11 23:31:49.375 101 12533.27 180.32 54689.68 88888.00 2015-04-11 23:31:49.500 101 12533.23 180.35 54689.65 88888.00 2015-04-11 23:31:49.625 101 12533.25 180.35 54689.68 88888.00 2015-04-11 23:31:49.750 101 12533.30 180.35 54689.68 88888.00 2015-04-11 23:31:49.875 101 12533.33 180.38 54689.70 88888.00 2015-04-11 23:31:50.000 101 12533.30 180.35 54689.70 88888.00 2015-04-11 23:31:50.125 101 12533.30 180.30 54689.70 88888.00 2015-04-11 23:31:50.250 101 12533.25 180.25 54689.65 88888.00 2015-04-11 23:31:50.375 101 12533.25 180.28 54689.65 88888.00 2015-04-11 23:31:50.500 101 12533.25 180.32 54689.68 88888.00 2015-04-11 23:31:50.625 101 12533.25 180.40 54689.70 88888.00 2015-04-11 23:31:50.750 101 12533.23 180.43 54689.72 88888.00 2015-04-11 23:31:50.875 101 12533.23 180.38 54689.68 88888.00 2015-04-11 23:31:51.000 101 12533.25 180.32 54689.62 88888.00 2015-04-11 23:31:51.125 101 12533.20 180.32 54689.65 88888.00 2015-04-11 23:31:51.250 101 12533.23 180.32 54689.65 88888.00 2015-04-11 23:31:51.375 101 12533.30 180.32 54689.62 88888.00 2015-04-11 23:31:51.500 101 12533.40 180.32 54689.62 88888.00 2015-04-11 23:31:51.625 101 12533.40 180.32 54689.65 88888.00 2015-04-11 23:31:51.750 101 12533.33 180.38 54689.68 88888.00 2015-04-11 23:31:51.875 101 12533.33 180.38 54689.65 88888.00 2015-04-11 23:31:52.000 101 12533.35 180.35 54689.62 88888.00 2015-04-11 23:31:52.125 101 12533.33 180.35 54689.62 88888.00 2015-04-11 23:31:52.250 101 12533.27 180.38 54689.68 88888.00 2015-04-11 23:31:52.375 101 12533.30 180.40 54689.68 88888.00 2015-04-11 23:31:52.500 101 12533.27 180.35 54689.65 88888.00 2015-04-11 23:31:52.625 101 12533.30 180.35 54689.62 88888.00 2015-04-11 23:31:52.750 101 12533.30 180.35 54689.62 88888.00 2015-04-11 23:31:52.875 101 12533.30 180.35 54689.65 88888.00 2015-04-11 23:31:53.000 101 12533.25 180.35 54689.62 88888.00 2015-04-11 23:31:53.125 101 12533.25 180.32 54689.62 88888.00 2015-04-11 23:31:53.250 101 12533.17 180.35 54689.62 88888.00 2015-04-11 23:31:53.375 101 12533.23 180.35 54689.62 88888.00 2015-04-11 23:31:53.500 101 12533.25 180.35 54689.62 88888.00 2015-04-11 23:31:53.625 101 12533.27 180.35 54689.62 88888.00 2015-04-11 23:31:53.750 101 12533.27 180.35 54689.65 88888.00 2015-04-11 23:31:53.875 101 12533.30 180.35 54689.65 88888.00 2015-04-11 23:31:54.000 101 12533.38 180.38 54689.62 88888.00 2015-04-11 23:31:54.125 101 12533.30 180.35 54689.60 88888.00 2015-04-11 23:31:54.250 101 12533.25 180.35 54689.62 88888.00 2015-04-11 23:31:54.375 101 12533.33 180.35 54689.65 88888.00 2015-04-11 23:31:54.500 101 12533.38 180.40 54689.65 88888.00 2015-04-11 23:31:54.625 101 12533.35 180.38 54689.62 88888.00 2015-04-11 23:31:54.750 101 12533.30 180.38 54689.60 88888.00 2015-04-11 23:31:54.875 101 12533.33 180.35 54689.57 88888.00 2015-04-11 23:31:55.000 101 12533.38 180.38 54689.57 88888.00 2015-04-11 23:31:55.125 101 12533.40 180.38 54689.60 88888.00 2015-04-11 23:31:55.250 101 12533.35 180.35 54689.62 88888.00 2015-04-11 23:31:55.375 101 12533.38 180.38 54689.60 88888.00 2015-04-11 23:31:55.500 101 12533.38 180.38 54689.60 88888.00 2015-04-11 23:31:55.625 101 12533.40 180.40 54689.60 88888.00 2015-04-11 23:31:55.750 101 12533.42 180.43 54689.62 88888.00 2015-04-11 23:31:55.875 101 12533.40 180.43 54689.62 88888.00 2015-04-11 23:31:56.000 101 12533.42 180.43 54689.60 88888.00 2015-04-11 23:31:56.125 101 12533.45 180.43 54689.60 88888.00 2015-04-11 23:31:56.250 101 12533.45 180.38 54689.60 88888.00 2015-04-11 23:31:56.375 101 12533.50 180.40 54689.57 88888.00 2015-04-11 23:31:56.500 101 12533.48 180.43 54689.60 88888.00 2015-04-11 23:31:56.625 101 12533.48 180.40 54689.60 88888.00 2015-04-11 23:31:56.750 101 12533.48 180.40 54689.60 88888.00 2015-04-11 23:31:56.875 101 12533.52 180.45 54689.60 88888.00 2015-04-11 23:31:57.000 101 12533.48 180.43 54689.60 88888.00 2015-04-11 23:31:57.125 101 12533.48 180.47 54689.62 88888.00 2015-04-11 23:31:57.250 101 12533.52 180.43 54689.62 88888.00 2015-04-11 23:31:57.375 101 12533.52 180.43 54689.62 88888.00 2015-04-11 23:31:57.500 101 12533.50 180.45 54689.62 88888.00 2015-04-11 23:31:57.625 101 12533.55 180.43 54689.62 88888.00 2015-04-11 23:31:57.750 101 12533.55 180.45 54689.62 88888.00 2015-04-11 23:31:57.875 101 12533.52 180.43 54689.62 88888.00 2015-04-11 23:31:58.000 101 12533.52 180.43 54689.60 88888.00 2015-04-11 23:31:58.125 101 12533.45 180.45 54689.60 88888.00 2015-04-11 23:31:58.250 101 12533.42 180.45 54689.62 88888.00 2015-04-11 23:31:58.375 101 12533.52 180.47 54689.65 88888.00 2015-04-11 23:31:58.500 101 12533.55 180.47 54689.62 88888.00 2015-04-11 23:31:58.625 101 12533.58 180.45 54689.62 88888.00 2015-04-11 23:31:58.750 101 12533.58 180.47 54689.62 88888.00 2015-04-11 23:31:58.875 101 12533.60 180.47 54689.60 88888.00 2015-04-11 23:31:59.000 101 12533.58 180.50 54689.60 88888.00 2015-04-11 23:31:59.125 101 12533.55 180.50 54689.62 88888.00 2015-04-11 23:31:59.250 101 12533.55 180.47 54689.68 88888.00 2015-04-11 23:31:59.375 101 12533.50 180.47 54689.68 88888.00 2015-04-11 23:31:59.500 101 12533.40 180.45 54689.65 88888.00 2015-04-11 23:31:59.625 101 12533.40 180.43 54689.65 88888.00 2015-04-11 23:31:59.750 101 12533.42 180.47 54689.65 88888.00 2015-04-11 23:31:59.875 101 12533.42 180.47 54689.65 88888.00 2015-04-11 23:32:00.000 101 12533.45 180.47 54689.62 88888.00 2015-04-11 23:32:00.125 101 12533.42 180.47 54689.62 88888.00 2015-04-11 23:32:00.250 101 12533.40 180.45 54689.65 88888.00 2015-04-11 23:32:00.375 101 12533.45 180.45 54689.65 88888.00 2015-04-11 23:32:00.500 101 12533.48 180.50 54689.65 88888.00 2015-04-11 23:32:00.625 101 12533.45 180.45 54689.65 88888.00 2015-04-11 23:32:00.750 101 12533.55 180.47 54689.65 88888.00 2015-04-11 23:32:00.875 101 12533.58 180.50 54689.62 88888.00 2015-04-11 23:32:01.000 101 12533.58 180.50 54689.62 88888.00 2015-04-11 23:32:01.125 101 12533.55 180.50 54689.62 88888.00 2015-04-11 23:32:01.250 101 12533.48 180.47 54689.62 88888.00 2015-04-11 23:32:01.375 101 12533.55 180.47 54689.62 88888.00 2015-04-11 23:32:01.500 101 12533.58 180.50 54689.62 88888.00 2015-04-11 23:32:01.625 101 12533.58 180.47 54689.62 88888.00 2015-04-11 23:32:01.750 101 12533.55 180.50 54689.62 88888.00 2015-04-11 23:32:01.875 101 12533.58 180.53 54689.65 88888.00 2015-04-11 23:32:02.000 101 12533.58 180.53 54689.62 88888.00 2015-04-11 23:32:02.125 101 12533.52 180.47 54689.62 88888.00 2015-04-11 23:32:02.250 101 12533.45 180.47 54689.60 88888.00 2015-04-11 23:32:02.375 101 12533.50 180.50 54689.62 88888.00 2015-04-11 23:32:02.500 101 12533.52 180.50 54689.62 88888.00 2015-04-11 23:32:02.625 101 12533.55 180.47 54689.60 88888.00 2015-04-11 23:32:02.750 101 12533.55 180.45 54689.62 88888.00 2015-04-11 23:32:02.875 101 12533.52 180.50 54689.62 88888.00 2015-04-11 23:32:03.000 101 12533.52 180.53 54689.65 88888.00 2015-04-11 23:32:03.125 101 12533.52 180.50 54689.65 88888.00 2015-04-11 23:32:03.250 101 12533.42 180.45 54689.62 88888.00 2015-04-11 23:32:03.375 101 12533.38 180.47 54689.62 88888.00 2015-04-11 23:32:03.500 101 12533.42 180.47 54689.60 88888.00 2015-04-11 23:32:03.625 101 12533.50 180.53 54689.62 88888.00 2015-04-11 23:32:03.750 101 12533.52 180.50 54689.62 88888.00 2015-04-11 23:32:03.875 101 12533.50 180.50 54689.65 88888.00 2015-04-11 23:32:04.000 101 12533.50 180.50 54689.65 88888.00 2015-04-11 23:32:04.125 101 12533.50 180.50 54689.62 88888.00 2015-04-11 23:32:04.250 101 12533.50 180.47 54689.62 88888.00 2015-04-11 23:32:04.375 101 12533.60 180.53 54689.62 88888.00 2015-04-11 23:32:04.500 101 12533.62 180.53 54689.65 88888.00 2015-04-11 23:32:04.625 101 12533.55 180.50 54689.62 88888.00 2015-04-11 23:32:04.750 101 12533.52 180.55 54689.60 88888.00 2015-04-11 23:32:04.875 101 12533.55 180.55 54689.62 88888.00 2015-04-11 23:32:05.000 101 12533.58 180.57 54689.62 88888.00 2015-04-11 23:32:05.125 101 12533.50 180.57 54689.65 88888.00 2015-04-11 23:32:05.250 101 12533.42 180.57 54689.65 88888.00 2015-04-11 23:32:05.375 101 12533.42 180.57 54689.65 88888.00 2015-04-11 23:32:05.500 101 12533.42 180.53 54689.62 88888.00 2015-04-11 23:32:05.625 101 12533.48 180.53 54689.62 88888.00 2015-04-11 23:32:05.750 101 12533.55 180.53 54689.65 88888.00 2015-04-11 23:32:05.875 101 12533.58 180.55 54689.65 88888.00 2015-04-11 23:32:06.000 101 12533.55 180.60 54689.62 88888.00 2015-04-11 23:32:06.125 101 12533.50 180.60 54689.60 88888.00 2015-04-11 23:32:06.250 101 12533.45 180.55 54689.60 88888.00 2015-04-11 23:32:06.375 101 12533.52 180.55 54689.60 88888.00 2015-04-11 23:32:06.500 101 12533.52 180.53 54689.60 88888.00 2015-04-11 23:32:06.625 101 12533.58 180.60 54689.60 88888.00 2015-04-11 23:32:06.750 101 12533.58 180.60 54689.62 88888.00 2015-04-11 23:32:06.875 101 12533.52 180.55 54689.62 88888.00 2015-04-11 23:32:07.000 101 12533.60 180.60 54689.68 88888.00 2015-04-11 23:32:07.125 101 12533.65 180.62 54689.65 88888.00 2015-04-11 23:32:07.250 101 12533.67 180.60 54689.60 88888.00 2015-04-11 23:32:07.375 101 12533.65 180.60 54689.60 88888.00 2015-04-11 23:32:07.500 101 12533.67 180.55 54689.60 88888.00 2015-04-11 23:32:07.625 101 12533.70 180.57 54689.60 88888.00 2015-04-11 23:32:07.750 101 12533.67 180.57 54689.60 88888.00 2015-04-11 23:32:07.875 101 12533.62 180.57 54689.62 88888.00 2015-04-11 23:32:08.000 101 12533.65 180.60 54689.60 88888.00 2015-04-11 23:32:08.125 101 12533.65 180.57 54689.60 88888.00 2015-04-11 23:32:08.250 101 12533.58 180.60 54689.62 88888.00 2015-04-11 23:32:08.375 101 12533.55 180.62 54689.62 88888.00 2015-04-11 23:32:08.500 101 12533.58 180.60 54689.62 88888.00 2015-04-11 23:32:08.625 101 12533.62 180.62 54689.62 88888.00 2015-04-11 23:32:08.750 101 12533.62 180.62 54689.57 88888.00 2015-04-11 23:32:08.875 101 12533.58 180.60 54689.57 88888.00 2015-04-11 23:32:09.000 101 12533.62 180.62 54689.57 88888.00 2015-04-11 23:32:09.125 101 12533.65 180.65 54689.60 88888.00 2015-04-11 23:32:09.250 101 12533.67 180.68 54689.57 88888.00 2015-04-11 23:32:09.375 101 12533.73 180.72 54689.60 88888.00 2015-04-11 23:32:09.500 101 12533.70 180.72 54689.57 88888.00 2015-04-11 23:32:09.625 101 12533.65 180.65 54689.57 88888.00 2015-04-11 23:32:09.750 101 12533.65 180.65 54689.57 88888.00 2015-04-11 23:32:09.875 101 12533.65 180.68 54689.57 88888.00 2015-04-11 23:32:10.000 101 12533.62 180.65 54689.57 88888.00 2015-04-11 23:32:10.125 101 12533.62 180.68 54689.60 88888.00 2015-04-11 23:32:10.250 101 12533.65 180.65 54689.60 88888.00 2015-04-11 23:32:10.375 101 12533.67 180.68 54689.57 88888.00 2015-04-11 23:32:10.500 101 12533.67 180.68 54689.60 88888.00 2015-04-11 23:32:10.625 101 12533.70 180.68 54689.62 88888.00 2015-04-11 23:32:10.750 101 12533.67 180.70 54689.60 88888.00 2015-04-11 23:32:10.875 101 12533.67 180.72 54689.57 88888.00 2015-04-11 23:32:11.000 101 12533.73 180.72 54689.53 88888.00 2015-04-11 23:32:11.125 101 12533.75 180.75 54689.57 88888.00 2015-04-11 23:32:11.250 101 12533.75 180.75 54689.57 88888.00 2015-04-11 23:32:11.375 101 12533.80 180.78 54689.55 88888.00 2015-04-11 23:32:11.500 101 12533.85 180.75 54689.60 88888.00 2015-04-11 23:32:11.625 101 12533.90 180.75 54689.60 88888.00 2015-04-11 23:32:11.750 101 12533.90 180.75 54689.57 88888.00 2015-04-11 23:32:11.875 101 12533.85 180.78 54689.57 88888.00 2015-04-11 23:32:12.000 101 12533.85 180.78 54689.57 88888.00 2015-04-11 23:32:12.125 101 12533.85 180.75 54689.57 88888.00 2015-04-11 23:32:12.250 101 12533.85 180.72 54689.57 88888.00 2015-04-11 23:32:12.375 101 12533.90 180.75 54689.57 88888.00 2015-04-11 23:32:12.500 101 12533.98 180.78 54689.60 88888.00 2015-04-11 23:32:12.625 101 12533.92 180.78 54689.55 88888.00 2015-04-11 23:32:12.750 101 12533.98 180.78 54689.53 88888.00 2015-04-11 23:32:12.875 101 12533.98 180.75 54689.55 88888.00 2015-04-11 23:32:13.000 101 12534.02 180.78 54689.55 88888.00 2015-04-11 23:32:13.125 101 12534.00 180.80 54689.55 88888.00 2015-04-11 23:32:13.250 101 12533.92 180.78 54689.57 88888.00 2015-04-11 23:32:13.375 101 12533.98 180.80 54689.57 88888.00 2015-04-11 23:32:13.500 101 12533.98 180.78 54689.53 88888.00 2015-04-11 23:32:13.625 101 12533.98 180.78 54689.53 88888.00 2015-04-11 23:32:13.750 101 12534.05 180.80 54689.57 88888.00 2015-04-11 23:32:13.875 101 12534.05 180.78 54689.57 88888.00 2015-04-11 23:32:14.000 101 12534.05 180.78 54689.55 88888.00 2015-04-11 23:32:14.125 101 12534.05 180.80 54689.55 88888.00 2015-04-11 23:32:14.250 101 12534.02 180.78 54689.55 88888.00 2015-04-11 23:32:14.375 101 12534.10 180.80 54689.55 88888.00 2015-04-11 23:32:14.500 101 12534.05 180.85 54689.55 88888.00 2015-04-11 23:32:14.625 101 12534.00 180.85 54689.57 88888.00 2015-04-11 23:32:14.750 101 12534.00 180.82 54689.55 88888.00 2015-04-11 23:32:14.875 101 12534.02 180.82 54689.53 88888.00 2015-04-11 23:32:15.000 101 12534.08 180.85 54689.53 88888.00 2015-04-11 23:32:15.125 101 12534.08 180.88 54689.53 88888.00 2015-04-11 23:32:15.250 101 12534.08 180.82 54689.53 88888.00 2015-04-11 23:32:15.375 101 12534.12 180.82 54689.50 88888.00 2015-04-11 23:32:15.500 101 12534.12 180.85 54689.53 88888.00 2015-04-11 23:32:15.625 101 12534.10 180.88 54689.53 88888.00 2015-04-11 23:32:15.750 101 12534.12 180.85 54689.53 88888.00 2015-04-11 23:32:15.875 101 12534.12 180.88 54689.55 88888.00 2015-04-11 23:32:16.000 101 12534.17 180.88 54689.53 88888.00 2015-04-11 23:32:16.125 101 12534.23 180.85 54689.50 88888.00 2015-04-11 23:32:16.250 101 12534.25 180.85 54689.50 88888.00 2015-04-11 23:32:16.375 101 12534.30 180.90 54689.50 88888.00 2015-04-11 23:32:16.500 101 12534.30 180.88 54689.50 88888.00 2015-04-11 23:32:16.625 101 12534.30 180.90 54689.53 88888.00 2015-04-11 23:32:16.750 101 12534.30 180.90 54689.55 88888.00 2015-04-11 23:32:16.875 101 12534.27 180.90 54689.53 88888.00 2015-04-11 23:32:17.000 101 12534.30 180.90 54689.50 88888.00 2015-04-11 23:32:17.125 101 12534.30 180.93 54689.53 88888.00 2015-04-11 23:32:17.250 101 12534.23 180.95 54689.53 88888.00 2015-04-11 23:32:17.375 101 12534.27 180.95 54689.53 88888.00 2015-04-11 23:32:17.500 101 12534.33 180.95 54689.50 88888.00 2015-04-11 23:32:17.625 101 12534.33 180.93 54689.50 88888.00 2015-04-11 23:32:17.750 101 12534.33 180.93 54689.50 88888.00 2015-04-11 23:32:17.875 101 12534.40 180.93 54689.53 88888.00 2015-04-11 23:32:18.000 101 12534.40 180.95 54689.50 88888.00 2015-04-11 23:32:18.125 101 12534.42 180.97 54689.53 88888.00 2015-04-11 23:32:18.250 101 12534.35 180.93 54689.50 88888.00 2015-04-11 23:32:18.375 101 12534.40 180.95 54689.50 88888.00 2015-04-11 23:32:18.500 101 12534.45 180.95 54689.50 88888.00 2015-04-11 23:32:18.625 101 12534.45 180.95 54689.50 88888.00 2015-04-11 23:32:18.750 101 12534.40 180.95 54689.50 88888.00 2015-04-11 23:32:18.875 101 12534.42 180.95 54689.47 88888.00 2015-04-11 23:32:19.000 101 12534.40 180.97 54689.47 88888.00 2015-04-11 23:32:19.125 101 12534.45 181.05 54689.53 88888.00 2015-04-11 23:32:19.250 101 12534.55 181.03 54689.50 88888.00 2015-04-11 23:32:19.375 101 12534.58 181.05 54689.53 88888.00 2015-04-11 23:32:19.500 101 12534.52 181.05 54689.47 88888.00 2015-04-11 23:32:19.625 101 12534.48 181.05 54689.45 88888.00 2015-04-11 23:32:19.750 101 12534.52 181.05 54689.47 88888.00 2015-04-11 23:32:19.875 101 12534.55 181.07 54689.47 88888.00 2015-04-11 23:32:20.000 101 12534.50 181.05 54689.47 88888.00 2015-04-11 23:32:20.125 101 12534.48 181.10 54689.50 88888.00 2015-04-11 23:32:20.250 101 12534.45 181.05 54689.47 88888.00 2015-04-11 23:32:20.375 101 12534.48 181.03 54689.45 88888.00 2015-04-11 23:32:20.500 101 12534.48 181.05 54689.47 88888.00 2015-04-11 23:32:20.625 101 12534.52 181.05 54689.45 88888.00 2015-04-11 23:32:20.750 101 12534.48 181.07 54689.47 88888.00 2015-04-11 23:32:20.875 101 12534.48 181.07 54689.45 88888.00 2015-04-11 23:32:21.000 101 12534.50 181.05 54689.45 88888.00 2015-04-11 23:32:21.125 101 12534.58 181.07 54689.45 88888.00 2015-04-11 23:32:21.250 101 12534.60 181.05 54689.47 88888.00 2015-04-11 23:32:21.375 101 12534.65 181.07 54689.45 88888.00 2015-04-11 23:32:21.500 101 12534.70 181.10 54689.45 88888.00 2015-04-11 23:32:21.625 101 12534.67 181.10 54689.40 88888.00 2015-04-11 23:32:21.750 101 12534.60 181.10 54689.43 88888.00 2015-04-11 23:32:21.875 101 12534.60 181.12 54689.43 88888.00 2015-04-11 23:32:22.000 101 12534.62 181.15 54689.40 88888.00 2015-04-11 23:32:22.125 101 12534.60 181.15 54689.40 88888.00 2015-04-11 23:32:22.250 101 12534.60 181.15 54689.43 88888.00 2015-04-11 23:32:22.375 101 12534.65 181.15 54689.43 88888.00 2015-04-11 23:32:22.500 101 12534.67 181.15 54689.43 88888.00 2015-04-11 23:32:22.625 101 12534.70 181.15 54689.38 88888.00 2015-04-11 23:32:22.750 101 12534.75 181.18 54689.38 88888.00 2015-04-11 23:32:22.875 101 12534.80 181.22 54689.43 88888.00 2015-04-11 23:32:23.000 101 12534.77 181.22 54689.38 88888.00 2015-04-11 23:32:23.125 101 12534.73 181.20 54689.38 88888.00 2015-04-11 23:32:23.250 101 12534.67 181.20 54689.40 88888.00 2015-04-11 23:32:23.375 101 12534.73 181.20 54689.43 88888.00 2015-04-11 23:32:23.500 101 12534.83 181.25 54689.47 88888.00 2015-04-11 23:32:23.625 101 12534.83 181.25 54689.47 88888.00 2015-04-11 23:32:23.750 101 12534.80 181.22 54689.45 88888.00 2015-04-11 23:32:23.875 101 12534.80 181.18 54689.45 88888.00 2015-04-11 23:32:24.000 101 12534.80 181.18 54689.43 88888.00 2015-04-11 23:32:24.125 101 12534.80 181.18 54689.40 88888.00 2015-04-11 23:32:24.250 101 12534.73 181.18 54689.40 88888.00 2015-04-11 23:32:24.375 101 12534.73 181.20 54689.43 88888.00 2015-04-11 23:32:24.500 101 12534.83 181.20 54689.43 88888.00 2015-04-11 23:32:24.625 101 12534.92 181.22 54689.43 88888.00 2015-04-11 23:32:24.750 101 12534.95 181.25 54689.47 88888.00 2015-04-11 23:32:24.875 101 12534.98 181.30 54689.47 88888.00 2015-04-11 23:32:25.000 101 12534.90 181.25 54689.43 88888.00 2015-04-11 23:32:25.125 101 12534.88 181.22 54689.45 88888.00 2015-04-11 23:32:25.250 101 12534.83 181.20 54689.45 88888.00 2015-04-11 23:32:25.375 101 12534.85 181.22 54689.45 88888.00 2015-04-11 23:32:25.500 101 12534.95 181.25 54689.45 88888.00 2015-04-11 23:32:25.625 101 12534.95 181.28 54689.47 88888.00 2015-04-11 23:32:25.750 101 12534.90 181.28 54689.43 88888.00 2015-04-11 23:32:25.875 101 12534.85 181.28 54689.38 88888.00 2015-04-11 23:32:26.000 101 12534.85 181.25 54689.38 88888.00 2015-04-11 23:32:26.125 101 12534.95 181.25 54689.40 88888.00 2015-04-11 23:32:26.250 101 12535.02 181.28 54689.43 88888.00 2015-04-11 23:32:26.375 101 12535.02 181.30 54689.45 88888.00 2015-04-11 23:32:26.500 101 12534.92 181.28 54689.43 88888.00 2015-04-11 23:32:26.625 101 12534.90 181.30 54689.47 88888.00 2015-04-11 23:32:26.750 101 12534.92 181.30 54689.45 88888.00 2015-04-11 23:32:26.875 101 12534.92 181.30 54689.43 88888.00 2015-04-11 23:32:27.000 101 12534.92 181.30 54689.40 88888.00 2015-04-11 23:32:27.125 101 12534.98 181.30 54689.40 88888.00 2015-04-11 23:32:27.250 101 12534.90 181.28 54689.45 88888.00 2015-04-11 23:32:27.375 101 12534.92 181.30 54689.45 88888.00 2015-04-11 23:32:27.500 101 12534.92 181.30 54689.43 88888.00 2015-04-11 23:32:27.625 101 12534.98 181.32 54689.43 88888.00 2015-04-11 23:32:27.750 101 12534.98 181.30 54689.43 88888.00 2015-04-11 23:32:27.875 101 12534.92 181.28 54689.40 88888.00 2015-04-11 23:32:28.000 101 12535.00 181.28 54689.43 88888.00 2015-04-11 23:32:28.125 101 12535.05 181.28 54689.40 88888.00 2015-04-11 23:32:28.250 101 12535.02 181.28 54689.45 88888.00 2015-04-11 23:32:28.375 101 12535.02 181.28 54689.45 88888.00 2015-04-11 23:32:28.500 101 12535.02 181.30 54689.43 88888.00 2015-04-11 23:32:28.625 101 12535.02 181.28 54689.45 88888.00 2015-04-11 23:32:28.750 101 12535.02 181.28 54689.43 88888.00 2015-04-11 23:32:28.875 101 12535.05 181.28 54689.43 88888.00 2015-04-11 23:32:29.000 101 12535.02 181.25 54689.38 88888.00 2015-04-11 23:32:29.125 101 12535.00 181.25 54689.38 88888.00 2015-04-11 23:32:29.250 101 12534.98 181.25 54689.43 88888.00 2015-04-11 23:32:29.375 101 12534.98 181.28 54689.45 88888.00 2015-04-11 23:32:29.500 101 12535.00 181.30 54689.43 88888.00 2015-04-11 23:32:29.625 101 12534.95 181.28 54689.40 88888.00 2015-04-11 23:32:29.750 101 12535.00 181.28 54689.38 88888.00 2015-04-11 23:32:29.875 101 12535.02 181.25 54689.38 88888.00 2015-04-11 23:32:30.000 101 12535.05 181.22 54689.38 88888.00 2015-04-11 23:32:30.125 101 12535.05 181.25 54689.43 88888.00 2015-04-11 23:32:30.250 101 12535.10 181.22 54689.45 88888.00 2015-04-11 23:32:30.375 101 12535.15 181.22 54689.43 88888.00 2015-04-11 23:32:30.500 101 12535.17 181.22 54689.45 88888.00 2015-04-11 23:32:30.625 101 12535.12 181.22 54689.45 88888.00 2015-04-11 23:32:30.750 101 12535.12 181.22 54689.45 88888.00 2015-04-11 23:32:30.875 101 12535.15 181.22 54689.43 88888.00 2015-04-11 23:32:31.000 101 12535.15 181.22 54689.43 88888.00 2015-04-11 23:32:31.125 101 12535.17 181.20 54689.43 88888.00 2015-04-11 23:32:31.250 101 12535.20 181.18 54689.47 88888.00 2015-04-11 23:32:31.375 101 12535.23 181.20 54689.47 88888.00 2015-04-11 23:32:31.500 101 12535.23 181.18 54689.43 88888.00 2015-04-11 23:32:31.625 101 12535.23 181.15 54689.45 88888.00 2015-04-11 23:32:31.750 101 12535.20 181.18 54689.45 88888.00 2015-04-11 23:32:31.875 101 12535.17 181.20 54689.45 88888.00 2015-04-11 23:32:32.000 101 12535.20 181.18 54689.43 88888.00 2015-04-11 23:32:32.125 101 12535.20 181.15 54689.47 88888.00 2015-04-11 23:32:32.250 101 12535.20 181.18 54689.50 88888.00 2015-04-11 23:32:32.375 101 12535.23 181.22 54689.50 88888.00 2015-04-11 23:32:32.500 101 12535.23 181.20 54689.50 88888.00 2015-04-11 23:32:32.625 101 12535.20 181.18 54689.45 88888.00 2015-04-11 23:32:32.750 101 12535.20 181.15 54689.45 88888.00 2015-04-11 23:32:32.875 101 12535.23 181.10 54689.43 88888.00 2015-04-11 23:32:33.000 101 12535.17 181.10 54689.45 88888.00 2015-04-11 23:32:33.125 101 12535.17 181.10 54689.50 88888.00 2015-04-11 23:32:33.250 101 12535.23 181.05 54689.53 88888.00 2015-04-11 23:32:33.375 101 12535.25 181.07 54689.50 88888.00 2015-04-11 23:32:33.500 101 12535.23 181.10 54689.50 88888.00 2015-04-11 23:32:33.625 101 12535.17 181.12 54689.50 88888.00 2015-04-11 23:32:33.750 101 12535.23 181.10 54689.53 88888.00 2015-04-11 23:32:33.875 101 12535.25 181.10 54689.55 88888.00 2015-04-11 23:32:34.000 101 12535.20 181.05 54689.53 88888.00 2015-04-11 23:32:34.125 101 12535.15 181.03 54689.53 88888.00 2015-04-11 23:32:34.250 101 12535.10 181.03 54689.50 88888.00 2015-04-11 23:32:34.375 101 12535.17 181.05 54689.53 88888.00 2015-04-11 23:32:34.500 101 12535.20 181.07 54689.53 88888.00 2015-04-11 23:32:34.625 101 12535.23 181.07 54689.53 88888.00 2015-04-11 23:32:34.750 101 12535.23 181.05 54689.53 88888.00 2015-04-11 23:32:34.875 101 12535.15 181.03 54689.55 88888.00 2015-04-11 23:32:35.000 101 12535.15 181.05 54689.53 88888.00 2015-04-11 23:32:35.125 101 12535.15 181.03 54689.55 88888.00 2015-04-11 23:32:35.250 101 12535.12 181.00 54689.53 88888.00 2015-04-11 23:32:35.375 101 12535.10 180.97 54689.55 88888.00 2015-04-11 23:32:35.500 101 12535.08 180.97 54689.55 88888.00 2015-04-11 23:32:35.625 101 12535.10 180.95 54689.55 88888.00 2015-04-11 23:32:35.750 101 12535.23 180.97 54689.55 88888.00 2015-04-11 23:32:35.875 101 12535.30 180.97 54689.55 88888.00 2015-04-11 23:32:36.000 101 12535.30 180.97 54689.55 88888.00 2015-04-11 23:32:36.125 101 12535.25 180.97 54689.57 88888.00 2015-04-11 23:32:36.250 101 12535.20 180.97 54689.60 88888.00 2015-04-11 23:32:36.375 101 12535.23 180.97 54689.62 88888.00 2015-04-11 23:32:36.500 101 12535.25 180.95 54689.62 88888.00 2015-04-11 23:32:36.625 101 12535.23 180.93 54689.60 88888.00 2015-04-11 23:32:36.750 101 12535.17 180.93 54689.60 88888.00 2015-04-11 23:32:36.875 101 12535.17 180.90 54689.62 88888.00 2015-04-11 23:32:37.000 101 12535.20 180.90 54689.62 88888.00 2015-04-11 23:32:37.125 101 12535.10 180.88 54689.60 88888.00 2015-04-11 23:32:37.250 101 12535.10 180.90 54689.62 88888.00 2015-04-11 23:32:37.375 101 12535.15 180.90 54689.62 88888.00 2015-04-11 23:32:37.500 101 12535.12 180.88 54689.60 88888.00 2015-04-11 23:32:37.625 101 12535.12 180.93 54689.62 88888.00 2015-04-11 23:32:37.750 101 12535.12 180.90 54689.65 88888.00 2015-04-11 23:32:37.875 101 12535.10 180.88 54689.65 88888.00 2015-04-11 23:32:38.000 101 12535.12 180.88 54689.65 88888.00 2015-04-11 23:32:38.125 101 12535.10 180.90 54689.68 88888.00 2015-04-11 23:32:38.250 101 12535.10 180.85 54689.68 88888.00 2015-04-11 23:32:38.375 101 12535.15 180.85 54689.65 88888.00 2015-04-11 23:32:38.500 101 12535.15 180.88 54689.65 88888.00 2015-04-11 23:32:38.625 101 12535.15 180.85 54689.65 88888.00 2015-04-11 23:32:38.750 101 12535.12 180.88 54689.68 88888.00 2015-04-11 23:32:38.875 101 12535.10 180.85 54689.68 88888.00 2015-04-11 23:32:39.000 101 12535.15 180.82 54689.65 88888.00 2015-04-11 23:32:39.125 101 12535.17 180.85 54689.68 88888.00 2015-04-11 23:32:39.250 101 12535.10 180.80 54689.68 88888.00 2015-04-11 23:32:39.375 101 12535.08 180.80 54689.68 88888.00 2015-04-11 23:32:39.500 101 12535.05 180.82 54689.70 88888.00 2015-04-11 23:32:39.625 101 12535.08 180.82 54689.70 88888.00 2015-04-11 23:32:39.750 101 12535.05 180.82 54689.70 88888.00 2015-04-11 23:32:39.875 101 12535.02 180.80 54689.68 88888.00 2015-04-11 23:32:40.000 101 12535.05 180.80 54689.70 88888.00 2015-04-11 23:32:40.125 101 12535.05 180.80 54689.72 88888.00 2015-04-11 23:32:40.250 101 12535.08 180.75 54689.72 88888.00 2015-04-11 23:32:40.375 101 12535.15 180.80 54689.72 88888.00 2015-04-11 23:32:40.500 101 12535.17 180.80 54689.72 88888.00 2015-04-11 23:32:40.625 101 12535.15 180.80 54689.72 88888.00 2015-04-11 23:32:40.750 101 12535.10 180.80 54689.72 88888.00 2015-04-11 23:32:40.875 101 12535.12 180.80 54689.72 88888.00 2015-04-11 23:32:41.000 101 12535.15 180.78 54689.70 88888.00 2015-04-11 23:32:41.125 101 12535.10 180.75 54689.68 88888.00 2015-04-11 23:32:41.250 101 12535.08 180.78 54689.72 88888.00 2015-04-11 23:32:41.375 101 12535.10 180.78 54689.70 88888.00 2015-04-11 23:32:41.500 101 12535.12 180.80 54689.72 88888.00 2015-04-11 23:32:41.625 101 12535.12 180.80 54689.75 88888.00 2015-04-11 23:32:41.750 101 12535.08 180.75 54689.75 88888.00 2015-04-11 23:32:41.875 101 12535.05 180.75 54689.75 88888.00 2015-04-11 23:32:42.000 101 12535.10 180.75 54689.75 88888.00 2015-04-11 23:32:42.125 101 12535.08 180.78 54689.72 88888.00 2015-04-11 23:32:42.250 101 12535.02 180.78 54689.75 88888.00 2015-04-11 23:32:42.375 101 12535.00 180.78 54689.72 88888.00 2015-04-11 23:32:42.500 101 12535.05 180.78 54689.75 88888.00 2015-04-11 23:32:42.625 101 12535.12 180.80 54689.78 88888.00 2015-04-11 23:32:42.750 101 12535.10 180.80 54689.80 88888.00 2015-04-11 23:32:42.875 101 12535.05 180.75 54689.80 88888.00 2015-04-11 23:32:43.000 101 12535.12 180.75 54689.80 88888.00 2015-04-11 23:32:43.125 101 12535.15 180.75 54689.82 88888.00 2015-04-11 23:32:43.250 101 12535.10 180.75 54689.80 88888.00 2015-04-11 23:32:43.375 101 12535.02 180.75 54689.80 88888.00 2015-04-11 23:32:43.500 101 12535.05 180.75 54689.80 88888.00 2015-04-11 23:32:43.625 101 12535.08 180.70 54689.80 88888.00 2015-04-11 23:32:43.750 101 12535.08 180.75 54689.80 88888.00 2015-04-11 23:32:43.875 101 12535.02 180.75 54689.80 88888.00 2015-04-11 23:32:44.000 101 12535.02 180.75 54689.80 88888.00 2015-04-11 23:32:44.125 101 12535.05 180.78 54689.80 88888.00 2015-04-11 23:32:44.250 101 12534.98 180.70 54689.80 88888.00 2015-04-11 23:32:44.375 101 12535.02 180.72 54689.80 88888.00 2015-04-11 23:32:44.500 101 12535.00 180.78 54689.85 88888.00 2015-04-11 23:32:44.625 101 12535.02 180.75 54689.85 88888.00 2015-04-11 23:32:44.750 101 12535.00 180.72 54689.82 88888.00 2015-04-11 23:32:44.875 101 12535.00 180.72 54689.82 88888.00 2015-04-11 23:32:45.000 101 12535.00 180.70 54689.80 88888.00 2015-04-11 23:32:45.125 101 12535.05 180.72 54689.85 88888.00 2015-04-11 23:32:45.250 101 12535.15 180.72 54689.88 88888.00 2015-04-11 23:32:45.375 101 12535.20 180.75 54689.88 88888.00 2015-04-11 23:32:45.500 101 12535.17 180.78 54689.88 88888.00 2015-04-11 23:32:45.625 101 12535.10 180.75 54689.88 88888.00 2015-04-11 23:32:45.750 101 12535.08 180.72 54689.85 88888.00 2015-04-11 23:32:45.875 101 12535.08 180.72 54689.85 88888.00 2015-04-11 23:32:46.000 101 12535.00 180.72 54689.88 88888.00 2015-04-11 23:32:46.125 101 12535.02 180.75 54689.88 88888.00 2015-04-11 23:32:46.250 101 12535.00 180.70 54689.88 88888.00 2015-04-11 23:32:46.375 101 12535.02 180.72 54689.88 88888.00 2015-04-11 23:32:46.500 101 12535.00 180.68 54689.85 88888.00 2015-04-11 23:32:46.625 101 12534.95 180.68 54689.88 88888.00 2015-04-11 23:32:46.750 101 12534.95 180.68 54689.90 88888.00 2015-04-11 23:32:46.875 101 12534.98 180.62 54689.90 88888.00 2015-04-11 23:32:47.000 101 12534.98 180.65 54689.88 88888.00 2015-04-11 23:32:47.125 101 12534.98 180.68 54689.90 88888.00 2015-04-11 23:32:47.250 101 12534.92 180.68 54689.90 88888.00 2015-04-11 23:32:47.375 101 12534.98 180.72 54689.93 88888.00 2015-04-11 23:32:47.500 101 12535.02 180.70 54689.90 88888.00 2015-04-11 23:32:47.625 101 12534.92 180.68 54689.88 88888.00 2015-04-11 23:32:47.750 101 12534.92 180.65 54689.88 88888.00 2015-04-11 23:32:47.875 101 12534.92 180.62 54689.93 88888.00 2015-04-11 23:32:48.000 101 12534.92 180.65 54689.93 88888.00 2015-04-11 23:32:48.125 101 12534.85 180.65 54689.93 88888.00 2015-04-11 23:32:48.250 101 12534.85 180.62 54689.95 88888.00 2015-04-11 23:32:48.375 101 12534.95 180.68 54689.93 88888.00 2015-04-11 23:32:48.500 101 12534.95 180.65 54689.90 88888.00 2015-04-11 23:32:48.625 101 12534.88 180.62 54689.90 88888.00 2015-04-11 23:32:48.750 101 12534.90 180.62 54689.90 88888.00 2015-04-11 23:32:48.875 101 12534.92 180.62 54689.90 88888.00 2015-04-11 23:32:49.000 101 12534.90 180.60 54689.90 88888.00 2015-04-11 23:32:49.125 101 12534.83 180.60 54689.93 88888.00 2015-04-11 23:32:49.250 101 12534.80 180.62 54689.95 88888.00 2015-04-11 23:32:49.375 101 12534.88 180.65 54689.95 88888.00 2015-04-11 23:32:49.500 101 12534.90 180.68 54689.95 88888.00 2015-04-11 23:32:49.625 101 12534.88 180.65 54689.95 88888.00 2015-04-11 23:32:49.750 101 12534.88 180.62 54689.95 88888.00 2015-04-11 23:32:49.875 101 12534.90 180.62 54689.97 88888.00 2015-04-11 23:32:50.000 101 12534.95 180.62 54689.97 88888.00 2015-04-11 23:32:50.125 101 12534.92 180.60 54690.00 88888.00 2015-04-11 23:32:50.250 101 12534.90 180.62 54690.00 88888.00 2015-04-11 23:32:50.375 101 12534.88 180.65 54689.97 88888.00 2015-04-11 23:32:50.500 101 12534.88 180.65 54689.97 88888.00 2015-04-11 23:32:50.625 101 12534.88 180.65 54689.97 88888.00 2015-04-11 23:32:50.750 101 12534.88 180.65 54690.00 88888.00 2015-04-11 23:32:50.875 101 12534.85 180.62 54689.97 88888.00 2015-04-11 23:32:51.000 101 12534.88 180.60 54690.00 88888.00 2015-04-11 23:32:51.125 101 12534.90 180.60 54690.03 88888.00 2015-04-11 23:32:51.250 101 12534.92 180.57 54690.00 88888.00 2015-04-11 23:32:51.375 101 12534.92 180.62 54690.00 88888.00 2015-04-11 23:32:51.500 101 12534.90 180.62 54690.03 88888.00 2015-04-11 23:32:51.625 101 12534.92 180.62 54690.03 88888.00 2015-04-11 23:32:51.750 101 12534.85 180.62 54690.00 88888.00 2015-04-11 23:32:51.875 101 12534.83 180.65 54689.95 88888.00 2015-04-11 23:32:52.000 101 12534.88 180.60 54689.95 88888.00 2015-04-11 23:32:52.125 101 12534.88 180.60 54689.97 88888.00 2015-04-11 23:32:52.250 101 12534.85 180.60 54690.00 88888.00 2015-04-11 23:32:52.375 101 12534.85 180.60 54690.00 88888.00 2015-04-11 23:32:52.500 101 12534.92 180.60 54690.03 88888.00 2015-04-11 23:32:52.625 101 12534.90 180.60 54690.03 88888.00 2015-04-11 23:32:52.750 101 12534.90 180.62 54690.03 88888.00 2015-04-11 23:32:52.875 101 12534.90 180.62 54690.00 88888.00 2015-04-11 23:32:53.000 101 12534.88 180.65 54690.00 88888.00 2015-04-11 23:32:53.125 101 12534.85 180.68 54690.03 88888.00 2015-04-11 23:32:53.250 101 12534.90 180.62 54690.03 88888.00 2015-04-11 23:32:53.375 101 12534.92 180.60 54690.05 88888.00 2015-04-11 23:32:53.500 101 12534.95 180.62 54690.05 88888.00 2015-04-11 23:32:53.625 101 12534.90 180.62 54690.00 88888.00 2015-04-11 23:32:53.750 101 12534.77 180.62 54690.03 88888.00 2015-04-11 23:32:53.875 101 12534.80 180.60 54690.05 88888.00 2015-04-11 23:32:54.000 101 12534.88 180.60 54690.03 88888.00 2015-04-11 23:32:54.125 101 12534.85 180.62 54690.07 88888.00 2015-04-11 23:32:54.250 101 12534.75 180.60 54690.05 88888.00 2015-04-11 23:32:54.375 101 12534.80 180.60 54690.05 88888.00 2015-04-11 23:32:54.500 101 12534.83 180.60 54690.03 88888.00 2015-04-11 23:32:54.625 101 12534.90 180.57 54690.05 88888.00 2015-04-11 23:32:54.750 101 12534.90 180.57 54690.05 88888.00 2015-04-11 23:32:54.875 101 12534.83 180.60 54690.05 88888.00 2015-04-11 23:32:55.000 101 12534.80 180.62 54690.05 88888.00 2015-04-11 23:32:55.125 101 12534.83 180.62 54690.05 88888.00 2015-04-11 23:32:55.250 101 12534.90 180.65 54690.07 88888.00 2015-04-11 23:32:55.375 101 12534.95 180.62 54690.10 88888.00 2015-04-11 23:32:55.500 101 12534.98 180.62 54690.07 88888.00 2015-04-11 23:32:55.625 101 12535.00 180.62 54690.07 88888.00 2015-04-11 23:32:55.750 101 12535.00 180.60 54690.07 88888.00 2015-04-11 23:32:55.875 101 12535.00 180.62 54690.07 88888.00 2015-04-11 23:32:56.000 101 12534.98 180.62 54690.05 88888.00 2015-04-11 23:32:56.125 101 12534.98 180.62 54690.10 88888.00 2015-04-11 23:32:56.250 101 12534.92 180.62 54690.10 88888.00 2015-04-11 23:32:56.375 101 12534.95 180.62 54690.10 88888.00 2015-04-11 23:32:56.500 101 12534.98 180.62 54690.10 88888.00 2015-04-11 23:32:56.625 101 12534.95 180.62 54690.07 88888.00 2015-04-11 23:32:56.750 101 12534.98 180.68 54690.07 88888.00 2015-04-11 23:32:56.875 101 12534.98 180.68 54690.07 88888.00 2015-04-11 23:32:57.000 101 12534.88 180.65 54690.07 88888.00 2015-04-11 23:32:57.125 101 12534.85 180.62 54690.07 88888.00 2015-04-11 23:32:57.250 101 12534.85 180.62 54690.10 88888.00 2015-04-11 23:32:57.375 101 12534.85 180.65 54690.07 88888.00 2015-04-11 23:32:57.500 101 12534.85 180.65 54690.07 88888.00 2015-04-11 23:32:57.625 101 12534.88 180.65 54690.10 88888.00 2015-04-11 23:32:57.750 101 12534.88 180.68 54690.10 88888.00 2015-04-11 23:32:57.875 101 12534.88 180.70 54690.10 88888.00 2015-04-11 23:32:58.000 101 12534.88 180.68 54690.10 88888.00 2015-04-11 23:32:58.125 101 12534.88 180.70 54690.12 88888.00 2015-04-11 23:32:58.250 101 12534.83 180.70 54690.15 88888.00 2015-04-11 23:32:58.375 101 12534.83 180.72 54690.12 88888.00 2015-04-11 23:32:58.500 101 12534.77 180.70 54690.12 88888.00 2015-04-11 23:32:58.625 101 12534.80 180.68 54690.10 88888.00 2015-04-11 23:32:58.750 101 12534.83 180.68 54690.10 88888.00 2015-04-11 23:32:58.875 101 12534.80 180.68 54690.07 88888.00 2015-04-11 23:32:59.000 101 12534.75 180.70 54690.05 88888.00 2015-04-11 23:32:59.125 101 12534.77 180.75 54690.10 88888.00 2015-04-11 23:32:59.250 101 12534.80 180.72 54690.12 88888.00 2015-04-11 23:32:59.375 101 12534.75 180.72 54690.10 88888.00 2015-04-11 23:32:59.500 101 12534.77 180.70 54690.10 88888.00 2015-04-11 23:32:59.625 101 12534.77 180.72 54690.10 88888.00 2015-04-11 23:32:59.750 101 12534.85 180.78 54690.12 88888.00 2015-04-11 23:32:59.875 101 12534.85 180.75 54690.12 88888.00 2015-04-11 23:33:00.000 101 12534.88 180.72 54690.10 88888.00 2015-04-11 23:33:00.125 101 12534.90 180.72 54690.12 88888.00 2015-04-11 23:33:00.250 101 12534.88 180.70 54690.15 88888.00 2015-04-11 23:33:00.375 101 12534.88 180.72 54690.15 88888.00 2015-04-11 23:33:00.500 101 12534.83 180.75 54690.15 88888.00 2015-04-11 23:33:00.625 101 12534.80 180.78 54690.12 88888.00 2015-04-11 23:33:00.750 101 12534.77 180.78 54690.15 88888.00 2015-04-11 23:33:00.875 101 12534.83 180.75 54690.18 88888.00 2015-04-11 23:33:01.000 101 12534.80 180.72 54690.15 88888.00 2015-04-11 23:33:01.125 101 12534.77 180.78 54690.15 88888.00 2015-04-11 23:33:01.250 101 12534.77 180.80 54690.18 88888.00 2015-04-11 23:33:01.375 101 12534.80 180.78 54690.15 88888.00 2015-04-11 23:33:01.500 101 12534.75 180.78 54690.12 88888.00 2015-04-11 23:33:01.625 101 12534.77 180.78 54690.15 88888.00 2015-04-11 23:33:01.750 101 12534.77 180.78 54690.15 88888.00 2015-04-11 23:33:01.875 101 12534.83 180.78 54690.15 88888.00 2015-04-11 23:33:02.000 101 12534.88 180.80 54690.15 88888.00 2015-04-11 23:33:02.125 101 12534.77 180.80 54690.15 88888.00 2015-04-11 23:33:02.250 101 12534.70 180.75 54690.10 88888.00 2015-04-11 23:33:02.375 101 12534.73 180.80 54690.10 88888.00 2015-04-11 23:33:02.500 101 12534.75 180.82 54690.12 88888.00 2015-04-11 23:33:02.625 101 12534.75 180.80 54690.15 88888.00 2015-04-11 23:33:02.750 101 12534.70 180.75 54690.10 88888.00 2015-04-11 23:33:02.875 101 12534.75 180.78 54690.12 88888.00 2015-04-11 23:33:03.000 101 12534.88 180.80 54690.15 88888.00 2015-04-11 23:33:03.125 101 12534.88 180.80 54690.18 88888.00 2015-04-11 23:33:03.250 101 12534.83 180.75 54690.15 88888.00 2015-04-11 23:33:03.375 101 12534.85 180.78 54690.15 88888.00 2015-04-11 23:33:03.500 101 12534.83 180.78 54690.15 88888.00 2015-04-11 23:33:03.625 101 12534.85 180.80 54690.15 88888.00 2015-04-11 23:33:03.750 101 12534.85 180.82 54690.18 88888.00 2015-04-11 23:33:03.875 101 12534.77 180.80 54690.18 88888.00 2015-04-11 23:33:04.000 101 12534.73 180.78 54690.15 88888.00 2015-04-11 23:33:04.125 101 12534.77 180.82 54690.15 88888.00 2015-04-11 23:33:04.250 101 12534.70 180.78 54690.15 88888.00 2015-04-11 23:33:04.375 101 12534.70 180.75 54690.10 88888.00 2015-04-11 23:33:04.500 101 12534.75 180.78 54690.15 88888.00 2015-04-11 23:33:04.625 101 12534.73 180.80 54690.18 88888.00 2015-04-11 23:33:04.750 101 12534.67 180.80 54690.18 88888.00 2015-04-11 23:33:04.875 101 12534.70 180.80 54690.18 88888.00 2015-04-11 23:33:05.000 101 12534.77 180.80 54690.15 88888.00 2015-04-11 23:33:05.125 101 12534.77 180.80 54690.15 88888.00 2015-04-11 23:33:05.250 101 12534.73 180.72 54690.18 88888.00 2015-04-11 23:33:05.375 101 12534.77 180.75 54690.15 88888.00 2015-04-11 23:33:05.500 101 12534.77 180.80 54690.18 88888.00 2015-04-11 23:33:05.625 101 12534.75 180.80 54690.20 88888.00 2015-04-11 23:33:05.750 101 12534.75 180.78 54690.20 88888.00 2015-04-11 23:33:05.875 101 12534.80 180.75 54690.20 88888.00 2015-04-11 23:33:06.000 101 12534.77 180.75 54690.20 88888.00 2015-04-11 23:33:06.125 101 12534.73 180.80 54690.20 88888.00 2015-04-11 23:33:06.250 101 12534.67 180.75 54690.15 88888.00 2015-04-11 23:33:06.375 101 12534.67 180.75 54690.18 88888.00 2015-04-11 23:33:06.500 101 12534.70 180.75 54690.15 88888.00 2015-04-11 23:33:06.625 101 12534.70 180.75 54690.12 88888.00 2015-04-11 23:33:06.750 101 12534.65 180.78 54690.12 88888.00 2015-04-11 23:33:06.875 101 12534.65 180.78 54690.15 88888.00 2015-04-11 23:33:07.000 101 12534.67 180.78 54690.18 88888.00 2015-04-11 23:33:07.125 101 12534.67 180.80 54690.18 88888.00 2015-04-11 23:33:07.250 101 12534.58 180.78 54690.12 88888.00 2015-04-11 23:33:07.375 101 12534.55 180.78 54690.12 88888.00 2015-04-11 23:33:07.500 101 12534.55 180.80 54690.15 88888.00 2015-04-11 23:33:07.625 101 12534.58 180.80 54690.18 88888.00 2015-04-11 23:33:07.750 101 12534.65 180.80 54690.15 88888.00 2015-04-11 23:33:07.875 101 12534.65 180.75 54690.15 88888.00 2015-04-11 23:33:08.000 101 12534.65 180.78 54690.15 88888.00 2015-04-11 23:33:08.125 101 12534.65 180.80 54690.15 88888.00 2015-04-11 23:33:08.250 101 12534.62 180.78 54690.18 88888.00 2015-04-11 23:33:08.375 101 12534.70 180.80 54690.15 88888.00 2015-04-11 23:33:08.500 101 12534.70 180.80 54690.15 88888.00 2015-04-11 23:33:08.625 101 12534.65 180.78 54690.15 88888.00 2015-04-11 23:33:08.750 101 12534.70 180.78 54690.15 88888.00 2015-04-11 23:33:08.875 101 12534.75 180.80 54690.18 88888.00 2015-04-11 23:33:09.000 101 12534.70 180.80 54690.18 88888.00 2015-04-11 23:33:09.125 101 12534.65 180.78 54690.15 88888.00 2015-04-11 23:33:09.250 101 12534.62 180.72 54690.12 88888.00 2015-04-11 23:33:09.375 101 12534.65 180.72 54690.12 88888.00 2015-04-11 23:33:09.500 101 12534.62 180.75 54690.15 88888.00 2015-04-11 23:33:09.625 101 12534.60 180.80 54690.12 88888.00 2015-04-11 23:33:09.750 101 12534.60 180.82 54690.18 88888.00 2015-04-11 23:33:09.875 101 12534.70 180.82 54690.15 88888.00 2015-04-11 23:33:10.000 101 12534.73 180.78 54690.12 88888.00 2015-04-11 23:33:10.125 101 12534.70 180.80 54690.15 88888.00 2015-04-11 23:33:10.250 101 12534.65 180.80 54690.15 88888.00 2015-04-11 23:33:10.375 101 12534.65 180.82 54690.12 88888.00 2015-04-11 23:33:10.500 101 12534.67 180.80 54690.12 88888.00 2015-04-11 23:33:10.625 101 12534.67 180.82 54690.15 88888.00 2015-04-11 23:33:10.750 101 12534.65 180.82 54690.18 88888.00 2015-04-11 23:33:10.875 101 12534.65 180.82 54690.12 88888.00 2015-04-11 23:33:11.000 101 12534.62 180.80 54690.10 88888.00 2015-04-11 23:33:11.125 101 12534.62 180.80 54690.12 88888.00 2015-04-11 23:33:11.250 101 12534.58 180.80 54690.12 88888.00 2015-04-11 23:33:11.375 101 12534.60 180.80 54690.12 88888.00 2015-04-11 23:33:11.500 101 12534.65 180.80 54690.10 88888.00 2015-04-11 23:33:11.625 101 12534.60 180.78 54690.12 88888.00 2015-04-11 23:33:11.750 101 12534.60 180.78 54690.12 88888.00 2015-04-11 23:33:11.875 101 12534.62 180.80 54690.15 88888.00 2015-04-11 23:33:12.000 101 12534.60 180.82 54690.12 88888.00 2015-04-11 23:33:12.125 101 12534.55 180.82 54690.10 88888.00 2015-04-11 23:33:12.250 101 12534.50 180.80 54690.10 88888.00 2015-04-11 23:33:12.375 101 12534.50 180.82 54690.12 88888.00 2015-04-11 23:33:12.500 101 12534.48 180.80 54690.10 88888.00 2015-04-11 23:33:12.625 101 12534.45 180.82 54690.12 88888.00 2015-04-11 23:33:12.750 101 12534.48 180.82 54690.10 88888.00 2015-04-11 23:33:12.875 101 12534.52 180.80 54690.10 88888.00 2015-04-11 23:33:13.000 101 12534.58 180.82 54690.10 88888.00 2015-04-11 23:33:13.125 101 12534.58 180.85 54690.18 88888.00 2015-04-11 23:33:13.250 101 12534.55 180.82 54690.18 88888.00 2015-04-11 23:33:13.375 101 12534.58 180.85 54690.12 88888.00 2015-04-11 23:33:13.500 101 12534.58 180.88 54690.12 88888.00 2015-04-11 23:33:13.625 101 12534.60 180.88 54690.15 88888.00 2015-04-11 23:33:13.750 101 12534.58 180.85 54690.15 88888.00 2015-04-11 23:33:13.875 101 12534.52 180.85 54690.15 88888.00 2015-04-11 23:33:14.000 101 12534.52 180.82 54690.12 88888.00 2015-04-11 23:33:14.125 101 12534.55 180.85 54690.10 88888.00 2015-04-11 23:33:14.250 101 12534.62 180.85 54690.15 88888.00 2015-04-11 23:33:14.375 101 12534.65 180.90 54690.15 88888.00 2015-04-11 23:33:14.500 101 12534.60 180.95 54690.18 88888.00 2015-04-11 23:33:14.625 101 12534.55 180.93 54690.18 88888.00 2015-04-11 23:33:14.750 101 12534.58 180.88 54690.12 88888.00 2015-04-11 23:33:14.875 101 12534.58 180.85 54690.12 88888.00 2015-04-11 23:33:15.000 101 12534.62 180.85 54690.12 88888.00 2015-04-11 23:33:15.125 101 12534.75 180.85 54690.15 88888.00 2015-04-11 23:33:15.250 101 12534.77 180.85 54690.18 88888.00 2015-04-11 23:33:15.375 101 12534.75 180.93 54690.15 88888.00 2015-04-11 23:33:15.500 101 12534.73 180.90 54690.15 88888.00 2015-04-11 23:33:15.625 101 12534.70 180.88 54690.15 88888.00 2015-04-11 23:33:15.750 101 12534.73 180.88 54690.15 88888.00 2015-04-11 23:33:15.875 101 12534.70 180.90 54690.15 88888.00 2015-04-11 23:33:16.000 101 12534.70 180.90 54690.12 88888.00 2015-04-11 23:33:16.125 101 12534.62 180.93 54690.12 88888.00 2015-04-11 23:33:16.250 101 12534.60 180.82 54690.12 88888.00 2015-04-11 23:33:16.375 101 12534.67 180.82 54690.15 88888.00 2015-04-11 23:33:16.500 101 12534.62 180.82 54690.12 88888.00 2015-04-11 23:33:16.625 101 12534.60 180.88 54690.15 88888.00 2015-04-11 23:33:16.750 101 12534.60 180.90 54690.12 88888.00 2015-04-11 23:33:16.875 101 12534.62 180.90 54690.10 88888.00 2015-04-11 23:33:17.000 101 12534.67 180.88 54690.07 88888.00 2015-04-11 23:33:17.125 101 12534.73 180.93 54690.12 88888.00 2015-04-11 23:33:17.250 101 12534.67 180.95 54690.15 88888.00 2015-04-11 23:33:17.375 101 12534.65 180.93 54690.15 88888.00 2015-04-11 23:33:17.500 101 12534.65 180.93 54690.15 88888.00 2015-04-11 23:33:17.625 101 12534.67 180.93 54690.15 88888.00 2015-04-11 23:33:17.750 101 12534.60 180.93 54690.12 88888.00 2015-04-11 23:33:17.875 101 12534.60 180.95 54690.10 88888.00 2015-04-11 23:33:18.000 101 12534.62 180.95 54690.12 88888.00 2015-04-11 23:33:18.125 101 12534.62 180.93 54690.12 88888.00 2015-04-11 23:33:18.250 101 12534.58 180.90 54690.10 88888.00 2015-04-11 23:33:18.375 101 12534.62 180.88 54690.12 88888.00 2015-04-11 23:33:18.500 101 12534.65 180.90 54690.10 88888.00 2015-04-11 23:33:18.625 101 12534.62 180.90 54690.10 88888.00 2015-04-11 23:33:18.750 101 12534.60 180.93 54690.12 88888.00 2015-04-11 23:33:18.875 101 12534.65 180.90 54690.12 88888.00 2015-04-11 23:33:19.000 101 12534.67 180.88 54690.10 88888.00 2015-04-11 23:33:19.125 101 12534.62 180.90 54690.07 88888.00 2015-04-11 23:33:19.250 101 12534.58 180.90 54690.10 88888.00 2015-04-11 23:33:19.375 101 12534.65 180.93 54690.12 88888.00 2015-04-11 23:33:19.500 101 12534.67 180.97 54690.15 88888.00 2015-04-11 23:33:19.625 101 12534.62 180.95 54690.15 88888.00 2015-04-11 23:33:19.750 101 12534.60 180.95 54690.12 88888.00 2015-04-11 23:33:19.875 101 12534.58 180.93 54690.07 88888.00 2015-04-11 23:33:20.000 101 12534.55 180.88 54690.07 88888.00 2015-04-11 23:33:20.125 101 12534.58 180.93 54690.12 88888.00 2015-04-11 23:33:20.250 101 12534.60 180.88 54690.10 88888.00 2015-04-11 23:33:20.375 101 12534.67 180.90 54690.12 88888.00 2015-04-11 23:33:20.500 101 12534.65 180.90 54690.12 88888.00 2015-04-11 23:33:20.625 101 12534.58 180.90 54690.15 88888.00 2015-04-11 23:33:20.750 101 12534.58 180.90 54690.12 88888.00 2015-04-11 23:33:20.875 101 12534.55 180.93 54690.12 88888.00 2015-04-11 23:33:21.000 101 12534.55 180.93 54690.12 88888.00 2015-04-11 23:33:21.125 101 12534.50 180.90 54690.10 88888.00 2015-04-11 23:33:21.250 101 12534.48 180.82 54690.07 88888.00 2015-04-11 23:33:21.375 101 12534.52 180.88 54690.07 88888.00 2015-04-11 23:33:21.500 101 12534.55 180.93 54690.05 88888.00 2015-04-11 23:33:21.625 101 12534.55 180.90 54690.05 88888.00 2015-04-11 23:33:21.750 101 12534.55 180.90 54690.07 88888.00 2015-04-11 23:33:21.875 101 12534.58 180.90 54690.07 88888.00 2015-04-11 23:33:22.000 101 12534.58 180.90 54690.10 88888.00 2015-04-11 23:33:22.125 101 12534.58 180.90 54690.12 88888.00 2015-04-11 23:33:22.250 101 12534.55 180.90 54690.12 88888.00 2015-04-11 23:33:22.375 101 12534.62 180.88 54690.10 88888.00 2015-04-11 23:33:22.500 101 12534.58 180.88 54690.07 88888.00 2015-04-11 23:33:22.625 101 12534.52 180.90 54690.10 88888.00 2015-04-11 23:33:22.750 101 12534.50 180.88 54690.07 88888.00 2015-04-11 23:33:22.875 101 12534.52 180.90 54690.10 88888.00 2015-04-11 23:33:23.000 101 12534.52 180.90 54690.07 88888.00 2015-04-11 23:33:23.125 101 12534.52 180.90 54690.07 88888.00 2015-04-11 23:33:23.250 101 12534.60 180.90 54690.07 88888.00 2015-04-11 23:33:23.375 101 12534.67 180.95 54690.12 88888.00 2015-04-11 23:33:23.500 101 12534.70 180.95 54690.10 88888.00 2015-04-11 23:33:23.625 101 12534.65 180.93 54690.10 88888.00 2015-04-11 23:33:23.750 101 12534.55 180.93 54690.10 88888.00 2015-04-11 23:33:23.875 101 12534.60 180.90 54690.10 88888.00 2015-04-11 23:33:24.000 101 12534.60 180.93 54690.10 88888.00 2015-04-11 23:33:24.125 101 12534.62 180.90 54690.07 88888.00 2015-04-11 23:33:24.250 101 12534.60 180.90 54690.10 88888.00 2015-04-11 23:33:24.375 101 12534.60 180.90 54690.07 88888.00 2015-04-11 23:33:24.500 101 12534.60 180.95 54690.10 88888.00 2015-04-11 23:33:24.625 101 12534.52 180.90 54690.07 88888.00 2015-04-11 23:33:24.750 101 12534.50 180.85 54690.07 88888.00 2015-04-11 23:33:24.875 101 12534.48 180.88 54690.07 88888.00 2015-04-11 23:33:25.000 101 12534.52 180.88 54690.07 88888.00 2015-04-11 23:33:25.125 101 12534.60 180.93 54690.07 88888.00 2015-04-11 23:33:25.250 101 12534.62 180.88 54690.07 88888.00 2015-04-11 23:33:25.375 101 12534.55 180.88 54690.07 88888.00 2015-04-11 23:33:25.500 101 12534.42 180.88 54690.05 88888.00 2015-04-11 23:33:25.625 101 12534.50 180.88 54690.07 88888.00 2015-04-11 23:33:25.750 101 12534.50 180.85 54690.05 88888.00 2015-04-11 23:33:25.875 101 12534.55 180.85 54690.05 88888.00 2015-04-11 23:33:26.000 101 12534.62 180.88 54690.10 88888.00 2015-04-11 23:33:26.125 101 12534.65 180.88 54690.12 88888.00 2015-04-11 23:33:26.250 101 12534.58 180.85 54690.05 88888.00 2015-04-11 23:33:26.375 101 12534.58 180.88 54690.07 88888.00 2015-04-11 23:33:26.500 101 12534.55 180.85 54690.05 88888.00 2015-04-11 23:33:26.625 101 12534.52 180.82 54690.05 88888.00 2015-04-11 23:33:26.750 101 12534.58 180.85 54690.10 88888.00 2015-04-11 23:33:26.875 101 12534.65 180.88 54690.12 88888.00 2015-04-11 23:33:27.000 101 12534.58 180.88 54690.07 88888.00 2015-04-11 23:33:27.125 101 12534.52 180.85 54690.07 88888.00 2015-04-11 23:33:27.250 101 12534.58 180.85 54690.10 88888.00 2015-04-11 23:33:27.375 101 12534.70 180.90 54690.12 88888.00 2015-04-11 23:33:27.500 101 12534.67 180.88 54690.10 88888.00 2015-04-11 23:33:27.625 101 12534.58 180.85 54690.07 88888.00 2015-04-11 23:33:27.750 101 12534.50 180.80 54690.05 88888.00 2015-04-11 23:33:27.875 101 12534.48 180.82 54690.05 88888.00 2015-04-11 23:33:28.000 101 12534.52 180.82 54690.07 88888.00 2015-04-11 23:33:28.125 101 12534.55 180.80 54690.07 88888.00 2015-04-11 23:33:28.250 101 12534.52 180.75 54690.03 88888.00 2015-04-11 23:33:28.375 101 12534.50 180.78 54690.03 88888.00 2015-04-11 23:33:28.500 101 12534.58 180.82 54690.07 88888.00 2015-04-11 23:33:28.625 101 12534.60 180.80 54690.07 88888.00 2015-04-11 23:33:28.750 101 12534.55 180.78 54690.05 88888.00 2015-04-11 23:33:28.875 101 12534.52 180.78 54690.07 88888.00 2015-04-11 23:33:29.000 101 12534.52 180.78 54690.05 88888.00 2015-04-11 23:33:29.125 101 12534.58 180.78 54690.05 88888.00 2015-04-11 23:33:29.250 101 12534.62 180.78 54690.10 88888.00 2015-04-11 23:33:29.375 101 12534.62 180.80 54690.07 88888.00 2015-04-11 23:33:29.500 101 12534.60 180.80 54690.07 88888.00 2015-04-11 23:33:29.625 101 12534.60 180.78 54690.07 88888.00 2015-04-11 23:33:29.750 101 12534.58 180.80 54690.05 88888.00 2015-04-11 23:33:29.875 101 12534.55 180.80 54690.05 88888.00 2015-04-11 23:33:30.000 101 12534.50 180.78 54690.03 88888.00 2015-04-11 23:33:30.125 101 12534.48 180.78 54690.05 88888.00 2015-04-11 23:33:30.250 101 12534.45 180.72 54690.03 88888.00 2015-04-11 23:33:30.375 101 12534.52 180.72 54690.00 88888.00 2015-04-11 23:33:30.500 101 12534.60 180.75 54690.03 88888.00 2015-04-11 23:33:30.625 101 12534.62 180.75 54690.03 88888.00 2015-04-11 23:33:30.750 101 12534.55 180.72 54690.00 88888.00 2015-04-11 23:33:30.875 101 12534.52 180.72 54690.03 88888.00 2015-04-11 23:33:31.000 101 12534.55 180.75 54690.03 88888.00 2015-04-11 23:33:31.125 101 12534.55 180.75 54690.00 88888.00 2015-04-11 23:33:31.250 101 12534.55 180.75 54690.03 88888.00 2015-04-11 23:33:31.375 101 12534.55 180.78 54690.03 88888.00 2015-04-11 23:33:31.500 101 12534.62 180.78 54690.03 88888.00 2015-04-11 23:33:31.625 101 12534.62 180.78 54690.05 88888.00 2015-04-11 23:33:31.750 101 12534.65 180.75 54690.03 88888.00 2015-04-11 23:33:31.875 101 12534.62 180.75 54690.00 88888.00 2015-04-11 23:33:32.000 101 12534.58 180.72 54689.97 88888.00 2015-04-11 23:33:32.125 101 12534.60 180.72 54690.00 88888.00 2015-04-11 23:33:32.250 101 12534.58 180.72 54690.05 88888.00 2015-04-11 23:33:32.375 101 12534.62 180.75 54690.05 88888.00 2015-04-11 23:33:32.500 101 12534.55 180.70 54690.03 88888.00 2015-04-11 23:33:32.625 101 12534.58 180.70 54690.05 88888.00 2015-04-11 23:33:32.750 101 12534.60 180.70 54690.03 88888.00 2015-04-11 23:33:32.875 101 12534.62 180.70 54690.05 88888.00 2015-04-11 23:33:33.000 101 12534.60 180.70 54690.03 88888.00 2015-04-11 23:33:33.125 101 12534.58 180.68 54690.00 88888.00 2015-04-11 23:33:33.250 101 12534.58 180.65 54690.03 88888.00 2015-04-11 23:33:33.375 101 12534.60 180.70 54690.03 88888.00 2015-04-11 23:33:33.500 101 12534.65 180.75 54690.03 88888.00 2015-04-11 23:33:33.625 101 12534.65 180.72 54690.05 88888.00 2015-04-11 23:33:33.750 101 12534.65 180.72 54690.05 88888.00 2015-04-11 23:33:33.875 101 12534.60 180.70 54690.05 88888.00 2015-04-11 23:33:34.000 101 12534.60 180.70 54690.05 88888.00 2015-04-11 23:33:34.125 101 12534.60 180.75 54690.05 88888.00 2015-04-11 23:33:34.250 101 12534.62 180.68 54690.03 88888.00 2015-04-11 23:33:34.375 101 12534.67 180.68 54690.03 88888.00 2015-04-11 23:33:34.500 101 12534.73 180.72 54690.05 88888.00 2015-04-11 23:33:34.625 101 12534.75 180.70 54690.07 88888.00 2015-04-11 23:33:34.750 101 12534.75 180.72 54690.07 88888.00 2015-04-11 23:33:34.875 101 12534.75 180.72 54690.03 88888.00 2015-04-11 23:33:35.000 101 12534.77 180.70 54690.03 88888.00 2015-04-11 23:33:35.125 101 12534.83 180.70 54690.03 88888.00 2015-04-11 23:33:35.250 101 12534.70 180.68 54690.00 88888.00 2015-04-11 23:33:35.375 101 12534.67 180.70 54689.97 88888.00 2015-04-11 23:33:35.500 101 12534.73 180.75 54690.00 88888.00 2015-04-11 23:33:35.625 101 12534.80 180.70 54690.03 88888.00 2015-04-11 23:33:35.750 101 12534.80 180.70 54690.05 88888.00 2015-04-11 23:33:35.875 101 12534.70 180.72 54690.00 88888.00 2015-04-11 23:33:36.000 101 12534.73 180.70 54690.03 88888.00 2015-04-11 23:33:36.125 101 12534.80 180.75 54690.05 88888.00 2015-04-11 23:33:36.250 101 12534.85 180.70 54690.07 88888.00 2015-04-11 23:33:36.375 101 12534.77 180.75 54690.05 88888.00 2015-04-11 23:33:36.500 101 12534.70 180.72 54690.05 88888.00 2015-04-11 23:33:36.625 101 12534.73 180.72 54690.03 88888.00 2015-04-11 23:33:36.750 101 12534.75 180.75 54690.03 88888.00 2015-04-11 23:33:36.875 101 12534.77 180.78 54690.03 88888.00 2015-04-11 23:33:37.000 101 12534.73 180.75 54690.00 88888.00 2015-04-11 23:33:37.125 101 12534.73 180.78 54690.00 88888.00 2015-04-11 23:33:37.250 101 12534.75 180.75 54690.00 88888.00 2015-04-11 23:33:37.375 101 12534.80 180.78 54690.00 88888.00 2015-04-11 23:33:37.500 101 12534.80 180.75 54690.00 88888.00 2015-04-11 23:33:37.625 101 12534.80 180.75 54690.00 88888.00 2015-04-11 23:33:37.750 101 12534.80 180.78 54690.00 88888.00 2015-04-11 23:33:37.875 101 12534.83 180.78 54690.00 88888.00 2015-04-11 23:33:38.000 101 12534.85 180.78 54689.97 88888.00 2015-04-11 23:33:38.125 101 12534.83 180.78 54689.97 88888.00 2015-04-11 23:33:38.250 101 12534.85 180.75 54690.03 88888.00 2015-04-11 23:33:38.375 101 12534.92 180.78 54690.03 88888.00 2015-04-11 23:33:38.500 101 12534.88 180.78 54690.00 88888.00 2015-04-11 23:33:38.625 101 12534.85 180.75 54689.97 88888.00 2015-04-11 23:33:38.750 101 12534.92 180.75 54689.97 88888.00 2015-04-11 23:33:38.875 101 12535.05 180.78 54690.00 88888.00 2015-04-11 23:33:39.000 101 12534.98 180.75 54689.97 88888.00 2015-04-11 23:33:39.125 101 12534.92 180.78 54690.00 88888.00 2015-04-11 23:33:39.250 101 12534.92 180.80 54690.00 88888.00 2015-04-11 23:33:39.375 101 12534.92 180.80 54690.00 88888.00 2015-04-11 23:33:39.500 101 12534.95 180.78 54690.00 88888.00 2015-04-11 23:33:39.625 101 12535.00 180.78 54689.97 88888.00 2015-04-11 23:33:39.750 101 12535.10 180.80 54689.97 88888.00 2015-04-11 23:33:39.875 101 12535.12 180.85 54689.97 88888.00 2015-04-11 23:33:40.000 101 12535.12 180.82 54689.95 88888.00 2015-04-11 23:33:40.125 101 12535.02 180.82 54689.95 88888.00 2015-04-11 23:33:40.250 101 12534.90 180.78 54689.93 88888.00 2015-04-11 23:33:40.375 101 12534.98 180.80 54689.95 88888.00 2015-04-11 23:33:40.500 101 12535.00 180.82 54689.97 88888.00 2015-04-11 23:33:40.625 101 12534.98 180.85 54689.97 88888.00 2015-04-11 23:33:40.750 101 12535.02 180.85 54689.97 88888.00 2015-04-11 23:33:40.875 101 12535.02 180.85 54689.95 88888.00 2015-04-11 23:33:41.000 101 12535.02 180.82 54689.97 88888.00 2015-04-11 23:33:41.125 101 12535.12 180.82 54689.97 88888.00 2015-04-11 23:33:41.250 101 12535.23 180.85 54689.97 88888.00 2015-04-11 23:33:41.375 101 12535.20 180.85 54689.95 88888.00 2015-04-11 23:33:41.500 101 12535.12 180.82 54689.97 88888.00 2015-04-11 23:33:41.625 101 12535.10 180.85 54690.00 88888.00 2015-04-11 23:33:41.750 101 12535.08 180.82 54689.97 88888.00 2015-04-11 23:33:41.875 101 12535.05 180.82 54689.97 88888.00 2015-04-11 23:33:42.000 101 12535.10 180.82 54689.97 88888.00 2015-04-11 23:33:42.125 101 12535.15 180.82 54689.97 88888.00 2015-04-11 23:33:42.250 101 12535.15 180.80 54689.97 88888.00 2015-04-11 23:33:42.375 101 12535.10 180.82 54689.95 88888.00 2015-04-11 23:33:42.500 101 12535.05 180.82 54689.95 88888.00 2015-04-11 23:33:42.625 101 12535.15 180.85 54689.95 88888.00 2015-04-11 23:33:42.750 101 12535.23 180.90 54689.97 88888.00 2015-04-11 23:33:42.875 101 12535.20 180.90 54689.97 88888.00 2015-04-11 23:33:43.000 101 12535.17 180.88 54689.93 88888.00 2015-04-11 23:33:43.125 101 12535.20 180.90 54689.97 88888.00 2015-04-11 23:33:43.250 101 12535.20 180.88 54689.95 88888.00 2015-04-11 23:33:43.375 101 12535.20 180.85 54689.93 88888.00 2015-04-11 23:33:43.500 101 12535.20 180.85 54689.90 88888.00 2015-04-11 23:33:43.625 101 12535.20 180.85 54689.93 88888.00 2015-04-11 23:33:43.750 101 12535.23 180.90 54689.95 88888.00 2015-04-11 23:33:43.875 101 12535.27 180.93 54689.95 88888.00 2015-04-11 23:33:44.000 101 12535.27 180.90 54689.93 88888.00 2015-04-11 23:33:44.125 101 12535.25 180.93 54689.90 88888.00 2015-04-11 23:33:44.250 101 12535.25 180.85 54689.90 88888.00 2015-04-11 23:33:44.375 101 12535.30 180.90 54689.90 88888.00 2015-04-11 23:33:44.500 101 12535.30 180.90 54689.90 88888.00 2015-04-11 23:33:44.625 101 12535.30 180.90 54689.93 88888.00 2015-04-11 23:33:44.750 101 12535.25 180.88 54689.90 88888.00 2015-04-11 23:33:44.875 101 12535.30 180.90 54689.90 88888.00 2015-04-11 23:33:45.000 101 12535.35 180.93 54689.90 88888.00 2015-04-11 23:33:45.125 101 12535.30 180.93 54689.90 88888.00 2015-04-11 23:33:45.250 101 12535.25 180.90 54689.88 88888.00 2015-04-11 23:33:45.375 101 12535.25 180.90 54689.90 88888.00 2015-04-11 23:33:45.500 101 12535.23 180.95 54689.93 88888.00 2015-04-11 23:33:45.625 101 12535.27 180.95 54689.90 88888.00 2015-04-11 23:33:45.750 101 12535.27 180.93 54689.90 88888.00 2015-04-11 23:33:45.875 101 12535.33 180.93 54689.90 88888.00 2015-04-11 23:33:46.000 101 12535.35 180.95 54689.90 88888.00 2015-04-11 23:33:46.125 101 12535.33 180.95 54689.90 88888.00 2015-04-11 23:33:46.250 101 12535.30 180.95 54689.93 88888.00 2015-04-11 23:33:46.375 101 12535.30 180.97 54689.93 88888.00 2015-04-11 23:33:46.500 101 12535.25 180.97 54689.90 88888.00 2015-04-11 23:33:46.625 101 12535.27 180.95 54689.90 88888.00 2015-04-11 23:33:46.750 101 12535.30 181.00 54689.88 88888.00 2015-04-11 23:33:46.875 101 12535.35 181.03 54689.90 88888.00 2015-04-11 23:33:47.000 101 12535.30 181.03 54689.90 88888.00 2015-04-11 23:33:47.125 101 12535.30 180.97 54689.88 88888.00 2015-04-11 23:33:47.250 101 12535.30 180.97 54689.90 88888.00 2015-04-11 23:33:47.375 101 12535.30 181.03 54689.88 88888.00 2015-04-11 23:33:47.500 101 12535.33 181.00 54689.90 88888.00 2015-04-11 23:33:47.625 101 12535.30 181.00 54689.90 88888.00 2015-04-11 23:33:47.750 101 12535.30 180.97 54689.93 88888.00 2015-04-11 23:33:47.875 101 12535.35 181.00 54689.93 88888.00 2015-04-11 23:33:48.000 101 12535.40 181.03 54689.90 88888.00 2015-04-11 23:33:48.125 101 12535.38 181.03 54689.93 88888.00 2015-04-11 23:33:48.250 101 12535.40 181.03 54689.93 88888.00 2015-04-11 23:33:48.375 101 12535.38 181.05 54689.93 88888.00 2015-04-11 23:33:48.500 101 12535.38 181.05 54689.90 88888.00 2015-04-11 23:33:48.625 101 12535.38 181.05 54689.90 88888.00 2015-04-11 23:33:48.750 101 12535.40 181.03 54689.90 88888.00 2015-04-11 23:33:48.875 101 12535.48 181.07 54689.93 88888.00 2015-04-11 23:33:49.000 101 12535.50 181.10 54689.93 88888.00 2015-04-11 23:33:49.125 101 12535.48 181.10 54689.93 88888.00 2015-04-11 23:33:49.250 101 12535.48 181.07 54689.93 88888.00 2015-04-11 23:33:49.375 101 12535.50 181.07 54689.93 88888.00 2015-04-11 23:33:49.500 101 12535.45 181.10 54689.88 88888.00 2015-04-11 23:33:49.625 101 12535.40 181.07 54689.85 88888.00 2015-04-11 23:33:49.750 101 12535.48 181.07 54689.88 88888.00 2015-04-11 23:33:49.875 101 12535.52 181.12 54689.90 88888.00 2015-04-11 23:33:50.000 101 12535.50 181.10 54689.88 88888.00 2015-04-11 23:33:50.125 101 12535.42 181.12 54689.90 88888.00 2015-04-11 23:33:50.250 101 12535.42 181.07 54689.90 88888.00 2015-04-11 23:33:50.375 101 12535.42 181.05 54689.88 88888.00 2015-04-11 23:33:50.500 101 12535.42 181.07 54689.90 88888.00 2015-04-11 23:33:50.625 101 12535.42 181.10 54689.95 88888.00 2015-04-11 23:33:50.750 101 12535.42 181.12 54689.93 88888.00 2015-04-11 23:33:50.875 101 12535.42 181.10 54689.85 88888.00 2015-04-11 23:33:51.000 101 12535.48 181.07 54689.85 88888.00 2015-04-11 23:33:51.125 101 12535.48 181.12 54689.90 88888.00 2015-04-11 23:33:51.250 101 12535.48 181.12 54689.88 88888.00 2015-04-11 23:33:51.375 101 12535.48 181.12 54689.85 88888.00 2015-04-11 23:33:51.500 101 12535.52 181.15 54689.85 88888.00 2015-04-11 23:33:51.625 101 12535.50 181.18 54689.90 88888.00 2015-04-11 23:33:51.750 101 12535.48 181.18 54689.88 88888.00 2015-04-11 23:33:51.875 101 12535.52 181.18 54689.88 88888.00 2015-04-11 23:33:52.000 101 12535.55 181.18 54689.88 88888.00 2015-04-11 23:33:52.125 101 12535.50 181.15 54689.88 88888.00 2015-04-11 23:33:52.250 101 12535.42 181.12 54689.90 88888.00 2015-04-11 23:33:52.375 101 12535.50 181.15 54689.85 88888.00 2015-04-11 23:33:52.500 101 12535.60 181.15 54689.85 88888.00 2015-04-11 23:33:52.625 101 12535.58 181.15 54689.85 88888.00 2015-04-11 23:33:52.750 101 12535.58 181.20 54689.85 88888.00 2015-04-11 23:33:52.875 101 12535.62 181.20 54689.88 88888.00 2015-04-11 23:33:53.000 101 12535.62 181.18 54689.88 88888.00 2015-04-11 23:33:53.125 101 12535.67 181.18 54689.85 88888.00 2015-04-11 23:33:53.250 101 12535.65 181.18 54689.88 88888.00 2015-04-11 23:33:53.375 101 12535.65 181.20 54689.85 88888.00 2015-04-11 23:33:53.500 101 12535.65 181.20 54689.88 88888.00 2015-04-11 23:33:53.625 101 12535.65 181.20 54689.85 88888.00 2015-04-11 23:33:53.750 101 12535.65 181.22 54689.85 88888.00 2015-04-11 23:33:53.875 101 12535.60 181.22 54689.82 88888.00 2015-04-11 23:33:54.000 101 12535.62 181.25 54689.80 88888.00 2015-04-11 23:33:54.125 101 12535.62 181.25 54689.85 88888.00 2015-04-11 23:33:54.250 101 12535.65 181.22 54689.82 88888.00 2015-04-11 23:33:54.375 101 12535.73 181.25 54689.85 88888.00 2015-04-11 23:33:54.500 101 12535.73 181.25 54689.85 88888.00 2015-04-11 23:33:54.625 101 12535.73 181.25 54689.85 88888.00 2015-04-11 23:33:54.750 101 12535.80 181.25 54689.85 88888.00 2015-04-11 23:33:54.875 101 12535.85 181.22 54689.85 88888.00 2015-04-11 23:33:55.000 101 12535.83 181.22 54689.85 88888.00 2015-04-11 23:33:55.125 101 12535.75 181.22 54689.82 88888.00 2015-04-11 23:33:55.250 101 12535.75 181.25 54689.82 88888.00 2015-04-11 23:33:55.375 101 12535.80 181.28 54689.80 88888.00 2015-04-11 23:33:55.500 101 12535.80 181.25 54689.80 88888.00 2015-04-11 23:33:55.625 101 12535.83 181.30 54689.85 88888.00 2015-04-11 23:33:55.750 101 12535.77 181.32 54689.82 88888.00 2015-04-11 23:33:55.875 101 12535.75 181.30 54689.80 88888.00 2015-04-11 23:33:56.000 101 12535.70 181.28 54689.80 88888.00 2015-04-11 23:33:56.125 101 12535.73 181.28 54689.85 88888.00 2015-04-11 23:33:56.250 101 12535.73 181.28 54689.85 88888.00 2015-04-11 23:33:56.375 101 12535.75 181.30 54689.82 88888.00 2015-04-11 23:33:56.500 101 12535.67 181.30 54689.82 88888.00 2015-04-11 23:33:56.625 101 12535.67 181.30 54689.82 88888.00 2015-04-11 23:33:56.750 101 12535.77 181.28 54689.82 88888.00 2015-04-11 23:33:56.875 101 12535.88 181.30 54689.85 88888.00 2015-04-11 23:33:57.000 101 12535.90 181.28 54689.85 88888.00 2015-04-11 23:33:57.125 101 12535.85 181.30 54689.88 88888.00 2015-04-11 23:33:57.250 101 12535.85 181.30 54689.88 88888.00 2015-04-11 23:33:57.375 101 12535.88 181.32 54689.88 88888.00 2015-04-11 23:33:57.500 101 12535.88 181.32 54689.90 88888.00 2015-04-11 23:33:57.625 101 12535.85 181.32 54689.88 88888.00 2015-04-11 23:33:57.750 101 12535.88 181.35 54689.90 88888.00 2015-04-11 23:33:57.875 101 12535.90 181.38 54689.88 88888.00 2015-04-11 23:33:58.000 101 12535.90 181.35 54689.85 88888.00 2015-04-11 23:33:58.125 101 12535.88 181.35 54689.85 88888.00 2015-04-11 23:33:58.250 101 12535.88 181.30 54689.85 88888.00 2015-04-11 23:33:58.375 101 12535.88 181.30 54689.82 88888.00 2015-04-11 23:33:58.500 101 12535.88 181.30 54689.85 88888.00 2015-04-11 23:33:58.625 101 12535.88 181.32 54689.88 88888.00 2015-04-11 23:33:58.750 101 12535.88 181.35 54689.85 88888.00 2015-04-11 23:33:58.875 101 12535.90 181.35 54689.85 88888.00 2015-04-11 23:33:59.000 101 12535.90 181.35 54689.85 88888.00 2015-04-11 23:33:59.125 101 12535.85 181.32 54689.82 88888.00 2015-04-11 23:33:59.250 101 12535.88 181.30 54689.82 88888.00 2015-04-11 23:33:59.375 101 12535.88 181.30 54689.80 88888.00 2015-04-11 23:33:59.500 101 12535.88 181.32 54689.82 88888.00 2015-04-11 23:33:59.625 101 12535.92 181.32 54689.80 88888.00 2015-04-11 23:33:59.750 101 12535.90 181.38 54689.80 88888.00 2015-04-11 23:33:59.875 101 12535.88 181.35 54689.80 88888.00 2015-04-11 23:34:00.000 101 12535.92 181.32 54689.80 88888.00 2015-04-11 23:34:00.125 101 12535.92 181.32 54689.82 88888.00 2015-04-11 23:34:00.250 101 12535.90 181.35 54689.80 88888.00 2015-04-11 23:34:00.375 101 12535.90 181.38 54689.82 88888.00 2015-04-11 23:34:00.500 101 12535.88 181.38 54689.82 88888.00 2015-04-11 23:34:00.625 101 12535.95 181.38 54689.82 88888.00 2015-04-11 23:34:00.750 101 12535.95 181.40 54689.85 88888.00 2015-04-11 23:34:00.875 101 12535.88 181.40 54689.85 88888.00 2015-04-11 23:34:01.000 101 12535.92 181.40 54689.85 88888.00 2015-04-11 23:34:01.125 101 12535.95 181.40 54689.85 88888.00 2015-04-11 23:34:01.250 101 12535.95 181.40 54689.82 88888.00 2015-04-11 23:34:01.375 101 12535.95 181.40 54689.82 88888.00 2015-04-11 23:34:01.500 101 12535.95 181.40 54689.80 88888.00 2015-04-11 23:34:01.625 101 12535.95 181.38 54689.80 88888.00 2015-04-11 23:34:01.750 101 12535.95 181.38 54689.80 88888.00 2015-04-11 23:34:01.875 101 12535.95 181.38 54689.80 88888.00 2015-04-11 23:34:02.000 101 12536.00 181.35 54689.78 88888.00 2015-04-11 23:34:02.125 101 12536.02 181.35 54689.80 88888.00 2015-04-11 23:34:02.250 101 12536.00 181.38 54689.85 88888.00 2015-04-11 23:34:02.375 101 12536.00 181.40 54689.85 88888.00 2015-04-11 23:34:02.500 101 12536.02 181.40 54689.85 88888.00 2015-04-11 23:34:02.625 101 12535.98 181.40 54689.85 88888.00 2015-04-11 23:34:02.750 101 12536.02 181.40 54689.85 88888.00 2015-04-11 23:34:02.875 101 12536.08 181.40 54689.85 88888.00 2015-04-11 23:34:03.000 101 12536.08 181.38 54689.82 88888.00 2015-04-11 23:34:03.125 101 12536.08 181.38 54689.82 88888.00 2015-04-11 23:34:03.250 101 12536.00 181.32 54689.82 88888.00 2015-04-11 23:34:03.375 101 12536.05 181.38 54689.85 88888.00 2015-04-11 23:34:03.500 101 12536.05 181.38 54689.88 88888.00 2015-04-11 23:34:03.625 101 12536.02 181.40 54689.85 88888.00 2015-04-11 23:34:03.750 101 12536.08 181.38 54689.85 88888.00 2015-04-11 23:34:03.875 101 12536.05 181.38 54689.85 88888.00 2015-04-11 23:34:04.000 101 12536.05 181.38 54689.85 88888.00 2015-04-11 23:34:04.125 101 12536.08 181.38 54689.82 88888.00 2015-04-11 23:34:04.250 101 12535.98 181.35 54689.82 88888.00 2015-04-11 23:34:04.375 101 12536.05 181.35 54689.80 88888.00 2015-04-11 23:34:04.500 101 12536.10 181.40 54689.80 88888.00 2015-04-11 23:34:04.625 101 12536.10 181.43 54689.80 88888.00 2015-04-11 23:34:04.750 101 12536.12 181.40 54689.80 88888.00 2015-04-11 23:34:04.875 101 12536.15 181.40 54689.82 88888.00 2015-04-11 23:34:05.000 101 12536.17 181.38 54689.85 88888.00 2015-04-11 23:34:05.125 101 12536.12 181.40 54689.82 88888.00 2015-04-11 23:34:05.250 101 12536.08 181.38 54689.80 88888.00 2015-04-11 23:34:05.375 101 12536.05 181.35 54689.78 88888.00 2015-04-11 23:34:05.500 101 12536.02 181.35 54689.78 88888.00 2015-04-11 23:34:05.625 101 12536.08 181.40 54689.82 88888.00 2015-04-11 23:34:05.750 101 12536.12 181.45 54689.85 88888.00 2015-04-11 23:34:05.875 101 12536.15 181.43 54689.85 88888.00 2015-04-11 23:34:06.000 101 12536.15 181.40 54689.82 88888.00 2015-04-11 23:34:06.125 101 12536.15 181.43 54689.85 88888.00 2015-04-11 23:34:06.250 101 12536.15 181.40 54689.82 88888.00 2015-04-11 23:34:06.375 101 12536.15 181.40 54689.80 88888.00 2015-04-11 23:34:06.500 101 12536.15 181.40 54689.80 88888.00 2015-04-11 23:34:06.625 101 12536.20 181.43 54689.82 88888.00 2015-04-11 23:34:06.750 101 12536.23 181.43 54689.88 88888.00 2015-04-11 23:34:06.875 101 12536.17 181.43 54689.88 88888.00 2015-04-11 23:34:07.000 101 12536.17 181.40 54689.88 88888.00 2015-04-11 23:34:07.125 101 12536.20 181.40 54689.85 88888.00 2015-04-11 23:34:07.250 101 12536.15 181.38 54689.85 88888.00 2015-04-11 23:34:07.375 101 12536.17 181.43 54689.85 88888.00 2015-04-11 23:34:07.500 101 12536.17 181.38 54689.85 88888.00 2015-04-11 23:34:07.625 101 12536.17 181.38 54689.88 88888.00 2015-04-11 23:34:07.750 101 12536.20 181.38 54689.90 88888.00 2015-04-11 23:34:07.875 101 12536.25 181.40 54689.90 88888.00 2015-04-11 23:34:08.000 101 12536.23 181.40 54689.85 88888.00 2015-04-11 23:34:08.125 101 12536.17 181.38 54689.85 88888.00 2015-04-11 23:34:08.250 101 12536.25 181.38 54689.88 88888.00 2015-04-11 23:34:08.375 101 12536.33 181.43 54689.88 88888.00 2015-04-11 23:34:08.500 101 12536.27 181.43 54689.90 88888.00 2015-04-11 23:34:08.625 101 12536.25 181.43 54689.90 88888.00 2015-04-11 23:34:08.750 101 12536.23 181.45 54689.88 88888.00 2015-04-11 23:34:08.875 101 12536.20 181.45 54689.85 88888.00 2015-04-11 23:34:09.000 101 12536.20 181.43 54689.82 88888.00 2015-04-11 23:34:09.125 101 12536.23 181.45 54689.88 88888.00 2015-04-11 23:34:09.250 101 12536.15 181.47 54689.88 88888.00 2015-04-11 23:34:09.375 101 12536.12 181.47 54689.85 88888.00 2015-04-11 23:34:09.500 101 12536.12 181.43 54689.82 88888.00 2015-04-11 23:34:09.625 101 12536.25 181.43 54689.88 88888.00 2015-04-11 23:34:09.750 101 12536.27 181.45 54689.93 88888.00 2015-04-11 23:34:09.875 101 12536.23 181.45 54689.93 88888.00 2015-04-11 23:34:10.000 101 12536.25 181.45 54689.93 88888.00 2015-04-11 23:34:10.125 101 12536.27 181.43 54689.93 88888.00 2015-04-11 23:34:10.250 101 12536.27 181.43 54689.93 88888.00 2015-04-11 23:34:10.375 101 12536.33 181.43 54689.93 88888.00 2015-04-11 23:34:10.500 101 12536.30 181.43 54689.90 88888.00 2015-04-11 23:34:10.625 101 12536.33 181.45 54689.90 88888.00 2015-04-11 23:34:10.750 101 12536.30 181.45 54689.90 88888.00 2015-04-11 23:34:10.875 101 12536.25 181.45 54689.88 88888.00 2015-04-11 23:34:11.000 101 12536.23 181.43 54689.90 88888.00 2015-04-11 23:34:11.125 101 12536.23 181.43 54689.90 88888.00 2015-04-11 23:34:11.250 101 12536.23 181.43 54689.93 88888.00 2015-04-11 23:34:11.375 101 12536.23 181.45 54689.93 88888.00 2015-04-11 23:34:11.500 101 12536.27 181.43 54689.93 88888.00 2015-04-11 23:34:11.625 101 12536.30 181.45 54689.93 88888.00 2015-04-11 23:34:11.750 101 12536.27 181.47 54689.95 88888.00 2015-04-11 23:34:11.875 101 12536.33 181.47 54689.93 88888.00 2015-04-11 23:34:12.000 101 12536.35 181.47 54689.95 88888.00 2015-04-11 23:34:12.125 101 12536.33 181.47 54689.95 88888.00 2015-04-11 23:34:12.250 101 12536.23 181.43 54689.93 88888.00 2015-04-11 23:34:12.375 101 12536.25 181.40 54689.93 88888.00 2015-04-11 23:34:12.500 101 12536.27 181.43 54689.93 88888.00 2015-04-11 23:34:12.625 101 12536.27 181.43 54689.93 88888.00 2015-04-11 23:34:12.750 101 12536.25 181.43 54689.95 88888.00 2015-04-11 23:34:12.875 101 12536.25 181.43 54689.93 88888.00 2015-04-11 23:34:13.000 101 12536.25 181.43 54689.90 88888.00 2015-04-11 23:34:13.125 101 12536.27 181.45 54689.97 88888.00 2015-04-11 23:34:13.250 101 12536.23 181.47 54689.95 88888.00 2015-04-11 23:34:13.375 101 12536.25 181.45 54689.95 88888.00 2015-04-11 23:34:13.500 101 12536.25 181.45 54689.95 88888.00 2015-04-11 23:34:13.625 101 12536.33 181.47 54689.93 88888.00 2015-04-11 23:34:13.750 101 12536.42 181.47 54689.93 88888.00 2015-04-11 23:34:13.875 101 12536.45 181.47 54689.95 88888.00 2015-04-11 23:34:14.000 101 12536.42 181.47 54689.93 88888.00 2015-04-11 23:34:14.125 101 12536.42 181.47 54689.95 88888.00 2015-04-11 23:34:14.250 101 12536.38 181.43 54689.95 88888.00 2015-04-11 23:34:14.375 101 12536.38 181.43 54689.93 88888.00 2015-04-11 23:34:14.500 101 12536.35 181.45 54689.93 88888.00 2015-04-11 23:34:14.625 101 12536.30 181.45 54689.93 88888.00 2015-04-11 23:34:14.750 101 12536.33 181.45 54689.95 88888.00 2015-04-11 23:34:14.875 101 12536.33 181.45 54689.97 88888.00 2015-04-11 23:34:15.000 101 12536.33 181.40 54689.97 88888.00 2015-04-11 23:34:15.125 101 12536.35 181.43 54689.97 88888.00 2015-04-11 23:34:15.250 101 12536.33 181.43 54689.97 88888.00 2015-04-11 23:34:15.375 101 12536.40 181.43 54689.95 88888.00 2015-04-11 23:34:15.500 101 12536.45 181.45 54689.95 88888.00 2015-04-11 23:34:15.625 101 12536.48 181.45 54689.95 88888.00 2015-04-11 23:34:15.750 101 12536.48 181.45 54689.97 88888.00 2015-04-11 23:34:15.875 101 12536.45 181.45 54689.97 88888.00 2015-04-11 23:34:16.000 101 12536.42 181.43 54689.97 88888.00 2015-04-11 23:34:16.125 101 12536.42 181.43 54690.00 88888.00 2015-04-11 23:34:16.250 101 12536.38 181.43 54690.00 88888.00 2015-04-11 23:34:16.375 101 12536.35 181.45 54689.97 88888.00 2015-04-11 23:34:16.500 101 12536.35 181.45 54689.97 88888.00 2015-04-11 23:34:16.625 101 12536.42 181.43 54689.97 88888.00 2015-04-11 23:34:16.750 101 12536.40 181.47 54690.00 88888.00 2015-04-11 23:34:16.875 101 12536.45 181.47 54690.00 88888.00 2015-04-11 23:34:17.000 101 12536.42 181.45 54689.97 88888.00 2015-04-11 23:34:17.125 101 12536.38 181.47 54690.00 88888.00 2015-04-11 23:34:17.250 101 12536.33 181.47 54690.03 88888.00 2015-04-11 23:34:17.375 101 12536.35 181.47 54690.00 88888.00 2015-04-11 23:34:17.500 101 12536.30 181.47 54690.03 88888.00 2015-04-11 23:34:17.625 101 12536.38 181.47 54690.00 88888.00 2015-04-11 23:34:17.750 101 12536.45 181.50 54690.00 88888.00 2015-04-11 23:34:17.875 101 12536.38 181.47 54690.00 88888.00 2015-04-11 23:34:18.000 101 12536.35 181.43 54689.97 88888.00 2015-04-11 23:34:18.125 101 12536.42 181.43 54690.00 88888.00 2015-04-11 23:34:18.250 101 12536.45 181.45 54690.00 88888.00 2015-04-11 23:34:18.375 101 12536.48 181.47 54690.03 88888.00 2015-04-11 23:34:18.500 101 12536.52 181.50 54690.00 88888.00 2015-04-11 23:34:18.625 101 12536.52 181.47 54690.00 88888.00 2015-04-11 23:34:18.750 101 12536.50 181.45 54690.00 88888.00 2015-04-11 23:34:18.875 101 12536.45 181.45 54690.00 88888.00 2015-04-11 23:34:19.000 101 12536.45 181.45 54689.97 88888.00 2015-04-11 23:34:19.125 101 12536.42 181.45 54690.00 88888.00 2015-04-11 23:34:19.250 101 12536.38 181.43 54689.97 88888.00 2015-04-11 23:34:19.375 101 12536.42 181.43 54690.00 88888.00 2015-04-11 23:34:19.500 101 12536.40 181.43 54690.00 88888.00 2015-04-11 23:34:19.625 101 12536.40 181.45 54690.00 88888.00 2015-04-11 23:34:19.750 101 12536.40 181.45 54690.03 88888.00 2015-04-11 23:34:19.875 101 12536.48 181.45 54690.03 88888.00 2015-04-11 23:34:20.000 101 12536.60 181.43 54690.03 88888.00 2015-04-11 23:34:20.125 101 12536.62 181.45 54690.00 88888.00 2015-04-11 23:34:20.250 101 12536.48 181.43 54689.97 88888.00 2015-04-11 23:34:20.375 101 12536.50 181.43 54689.97 88888.00 2015-04-11 23:34:20.500 101 12536.50 181.45 54690.00 88888.00 2015-04-11 23:34:20.625 101 12536.50 181.47 54690.05 88888.00 2015-04-11 23:34:20.750 101 12536.50 181.47 54690.07 88888.00 2015-04-11 23:34:20.875 101 12536.45 181.47 54690.03 88888.00 2015-04-11 23:34:21.000 101 12536.48 181.45 54690.03 88888.00 2015-04-11 23:34:21.125 101 12536.50 181.45 54690.07 88888.00 2015-04-11 23:34:21.250 101 12536.55 181.40 54690.05 88888.00 2015-04-11 23:34:21.375 101 12536.62 181.43 54690.03 88888.00 2015-04-11 23:34:21.500 101 12536.62 181.45 54689.97 88888.00 2015-04-11 23:34:21.625 101 12536.55 181.47 54690.03 88888.00 2015-04-11 23:34:21.750 101 12536.50 181.43 54690.05 88888.00 2015-04-11 23:34:21.875 101 12536.50 181.43 54690.03 88888.00 2015-04-11 23:34:22.000 101 12536.50 181.40 54690.03 88888.00 2015-04-11 23:34:22.125 101 12536.48 181.40 54690.03 88888.00 2015-04-11 23:34:22.250 101 12536.40 181.35 54690.05 88888.00 2015-04-11 23:34:22.375 101 12536.40 181.38 54690.03 88888.00 2015-04-11 23:34:22.500 101 12536.38 181.43 54690.03 88888.00 2015-04-11 23:34:22.625 101 12536.35 181.43 54690.05 88888.00 2015-04-11 23:34:22.750 101 12536.38 181.38 54690.05 88888.00 2015-04-11 23:34:22.875 101 12536.40 181.38 54690.07 88888.00 2015-04-11 23:34:23.000 101 12536.42 181.38 54690.03 88888.00 2015-04-11 23:34:23.125 101 12536.40 181.40 54690.05 88888.00 2015-04-11 23:34:23.250 101 12536.35 181.38 54690.05 88888.00 2015-04-11 23:34:23.375 101 12536.38 181.43 54690.07 88888.00 2015-04-11 23:34:23.500 101 12536.33 181.43 54690.07 88888.00 2015-04-11 23:34:23.625 101 12536.40 181.38 54690.10 88888.00 2015-04-11 23:34:23.750 101 12536.42 181.35 54690.10 88888.00 2015-04-11 23:34:23.875 101 12536.38 181.40 54690.10 88888.00 2015-04-11 23:34:24.000 101 12536.35 181.40 54690.05 88888.00 2015-04-11 23:34:24.125 101 12536.40 181.38 54690.05 88888.00 2015-04-11 23:34:24.250 101 12536.40 181.38 54690.05 88888.00 2015-04-11 23:34:24.375 101 12536.38 181.35 54690.05 88888.00 2015-04-11 23:34:24.500 101 12536.33 181.38 54690.05 88888.00 2015-04-11 23:34:24.625 101 12536.30 181.38 54690.07 88888.00 2015-04-11 23:34:24.750 101 12536.33 181.38 54690.07 88888.00 2015-04-11 23:34:24.875 101 12536.38 181.40 54690.10 88888.00 2015-04-11 23:34:25.000 101 12536.42 181.43 54690.10 88888.00 2015-04-11 23:34:25.125 101 12536.38 181.38 54690.12 88888.00 2015-04-11 23:34:25.250 101 12536.35 181.40 54690.12 88888.00 2015-04-11 23:34:25.375 101 12536.38 181.43 54690.10 88888.00 2015-04-11 23:34:25.500 101 12536.38 181.38 54690.07 88888.00 2015-04-11 23:34:25.625 101 12536.33 181.38 54690.07 88888.00 2015-04-11 23:34:25.750 101 12536.30 181.43 54690.10 88888.00 2015-04-11 23:34:25.875 101 12536.35 181.43 54690.12 88888.00 2015-04-11 23:34:26.000 101 12536.40 181.43 54690.12 88888.00 2015-04-11 23:34:26.125 101 12536.38 181.40 54690.12 88888.00 2015-04-11 23:34:26.250 101 12536.35 181.38 54690.12 88888.00 2015-04-11 23:34:26.375 101 12536.33 181.40 54690.12 88888.00 2015-04-11 23:34:26.500 101 12536.25 181.40 54690.15 88888.00 2015-04-11 23:34:26.625 101 12536.27 181.38 54690.15 88888.00 2015-04-11 23:34:26.750 101 12536.27 181.40 54690.15 88888.00 2015-04-11 23:34:26.875 101 12536.30 181.38 54690.15 88888.00 2015-04-11 23:34:27.000 101 12536.25 181.40 54690.12 88888.00 2015-04-11 23:34:27.125 101 12536.35 181.43 54690.18 88888.00 2015-04-11 23:34:27.250 101 12536.27 181.40 54690.15 88888.00 2015-04-11 23:34:27.375 101 12536.23 181.40 54690.12 88888.00 2015-04-11 23:34:27.500 101 12536.27 181.38 54690.12 88888.00 2015-04-11 23:34:27.625 101 12536.35 181.40 54690.15 88888.00 2015-04-11 23:34:27.750 101 12536.40 181.40 54690.18 88888.00 2015-04-11 23:34:27.875 101 12536.38 181.40 54690.15 88888.00 2015-04-11 23:34:28.000 101 12536.35 181.40 54690.15 88888.00 2015-04-11 23:34:28.125 101 12536.30 181.38 54690.15 88888.00 2015-04-11 23:34:28.250 101 12536.27 181.38 54690.15 88888.00 2015-04-11 23:34:28.375 101 12536.33 181.38 54690.18 88888.00 2015-04-11 23:34:28.500 101 12536.33 181.40 54690.18 88888.00 2015-04-11 23:34:28.625 101 12536.25 181.35 54690.18 88888.00 2015-04-11 23:34:28.750 101 12536.20 181.35 54690.15 88888.00 2015-04-11 23:34:28.875 101 12536.23 181.38 54690.18 88888.00 2015-04-11 23:34:29.000 101 12536.30 181.38 54690.15 88888.00 2015-04-11 23:34:29.125 101 12536.33 181.38 54690.15 88888.00 2015-04-11 23:34:29.250 101 12536.38 181.35 54690.18 88888.00 2015-04-11 23:34:29.375 101 12536.33 181.35 54690.18 88888.00 2015-04-11 23:34:29.500 101 12536.27 181.40 54690.18 88888.00 2015-04-11 23:34:29.625 101 12536.23 181.40 54690.18 88888.00 2015-04-11 23:34:29.750 101 12536.23 181.38 54690.18 88888.00 2015-04-11 23:34:29.875 101 12536.30 181.40 54690.18 88888.00 2015-04-11 23:34:30.000 101 12536.30 181.38 54690.15 88888.00 2015-04-11 23:34:30.125 101 12536.27 181.35 54690.18 88888.00 2015-04-11 23:34:30.250 101 12536.25 181.35 54690.18 88888.00 2015-04-11 23:34:30.375 101 12536.27 181.35 54690.18 88888.00 2015-04-11 23:34:30.500 101 12536.30 181.35 54690.18 88888.00 2015-04-11 23:34:30.625 101 12536.33 181.35 54690.15 88888.00 2015-04-11 23:34:30.750 101 12536.33 181.35 54690.15 88888.00 2015-04-11 23:34:30.875 101 12536.30 181.32 54690.15 88888.00 2015-04-11 23:34:31.000 101 12536.20 181.32 54690.12 88888.00 2015-04-11 23:34:31.125 101 12536.25 181.35 54690.18 88888.00 2015-04-11 23:34:31.250 101 12536.30 181.35 54690.22 88888.00 2015-04-11 23:34:31.375 101 12536.30 181.35 54690.18 88888.00 2015-04-11 23:34:31.500 101 12536.30 181.35 54690.15 88888.00 2015-04-11 23:34:31.625 101 12536.27 181.38 54690.18 88888.00 2015-04-11 23:34:31.750 101 12536.27 181.38 54690.18 88888.00 2015-04-11 23:34:31.875 101 12536.27 181.32 54690.18 88888.00 2015-04-11 23:34:32.000 101 12536.25 181.35 54690.12 88888.00 2015-04-11 23:34:32.125 101 12536.30 181.32 54690.12 88888.00 2015-04-11 23:34:32.250 101 12536.33 181.30 54690.18 88888.00 2015-04-11 23:34:32.375 101 12536.38 181.35 54690.20 88888.00 2015-04-11 23:34:32.500 101 12536.35 181.32 54690.20 88888.00 2015-04-11 23:34:32.625 101 12536.30 181.32 54690.22 88888.00 2015-04-11 23:34:32.750 101 12536.25 181.38 54690.20 88888.00 2015-04-11 23:34:32.875 101 12536.30 181.32 54690.22 88888.00 2015-04-11 23:34:33.000 101 12536.40 181.32 54690.22 88888.00 2015-04-11 23:34:33.125 101 12536.42 181.32 54690.22 88888.00 2015-04-11 23:34:33.250 101 12536.35 181.30 54690.25 88888.00 2015-04-11 23:34:33.375 101 12536.38 181.32 54690.25 88888.00 2015-04-11 23:34:33.500 101 12536.38 181.35 54690.25 88888.00 2015-04-11 23:34:33.625 101 12536.42 181.35 54690.22 88888.00 2015-04-11 23:34:33.750 101 12536.40 181.32 54690.22 88888.00 2015-04-11 23:34:33.875 101 12536.35 181.32 54690.22 88888.00 2015-04-11 23:34:34.000 101 12536.33 181.30 54690.25 88888.00 2015-04-11 23:34:34.125 101 12536.30 181.35 54690.25 88888.00 2015-04-11 23:34:34.250 101 12536.27 181.30 54690.25 88888.00 2015-04-11 23:34:34.375 101 12536.30 181.30 54690.25 88888.00 2015-04-11 23:34:34.500 101 12536.25 181.25 54690.22 88888.00 2015-04-11 23:34:34.625 101 12536.23 181.25 54690.22 88888.00 2015-04-11 23:34:34.750 101 12536.23 181.25 54690.22 88888.00 2015-04-11 23:34:34.875 101 12536.25 181.25 54690.22 88888.00 2015-04-11 23:34:35.000 101 12536.30 181.28 54690.25 88888.00 2015-04-11 23:34:35.125 101 12536.35 181.30 54690.28 88888.00 2015-04-11 23:34:35.250 101 12536.38 181.30 54690.25 88888.00 2015-04-11 23:34:35.375 101 12536.42 181.30 54690.25 88888.00 2015-04-11 23:34:35.500 101 12536.40 181.28 54690.22 88888.00 2015-04-11 23:34:35.625 101 12536.35 181.28 54690.22 88888.00 2015-04-11 23:34:35.750 101 12536.30 181.25 54690.22 88888.00 2015-04-11 23:34:35.875 101 12536.35 181.30 54690.28 88888.00 2015-04-11 23:34:36.000 101 12536.38 181.30 54690.22 88888.00 2015-04-11 23:34:36.125 101 12536.33 181.25 54690.22 88888.00 2015-04-11 23:34:36.250 101 12536.33 181.30 54690.28 88888.00 2015-04-11 23:34:36.375 101 12536.40 181.30 54690.25 88888.00 2015-04-11 23:34:36.500 101 12536.33 181.28 54690.25 88888.00 2015-04-11 23:34:36.625 101 12536.27 181.30 54690.25 88888.00 2015-04-11 23:34:36.750 101 12536.23 181.28 54690.25 88888.00 2015-04-11 23:34:36.875 101 12536.25 181.28 54690.25 88888.00 2015-04-11 23:34:37.000 101 12536.25 181.28 54690.28 88888.00 2015-04-11 23:34:37.125 101 12536.23 181.30 54690.30 88888.00 2015-04-11 23:34:37.250 101 12536.23 181.28 54690.30 88888.00 2015-04-11 23:34:37.375 101 12536.23 181.30 54690.30 88888.00 2015-04-11 23:34:37.500 101 12536.20 181.25 54690.28 88888.00 2015-04-11 23:34:37.625 101 12536.17 181.25 54690.25 88888.00 2015-04-11 23:34:37.750 101 12536.20 181.28 54690.25 88888.00 2015-04-11 23:34:37.875 101 12536.25 181.28 54690.25 88888.00 2015-04-11 23:34:38.000 101 12536.27 181.30 54690.25 88888.00 2015-04-11 23:34:38.125 101 12536.30 181.30 54690.28 88888.00 2015-04-11 23:34:38.250 101 12536.20 181.25 54690.28 88888.00 2015-04-11 23:34:38.375 101 12536.15 181.30 54690.28 88888.00 2015-04-11 23:34:38.500 101 12536.17 181.30 54690.28 88888.00 2015-04-11 23:34:38.625 101 12536.20 181.30 54690.25 88888.00 2015-04-11 23:34:38.750 101 12536.23 181.25 54690.25 88888.00 2015-04-11 23:34:38.875 101 12536.20 181.28 54690.28 88888.00 2015-04-11 23:34:39.000 101 12536.23 181.30 54690.25 88888.00 2015-04-11 23:34:39.125 101 12536.33 181.32 54690.28 88888.00 2015-04-11 23:34:39.250 101 12536.33 181.30 54690.30 88888.00 2015-04-11 23:34:39.375 101 12536.33 181.30 54690.28 88888.00 2015-04-11 23:34:39.500 101 12536.25 181.28 54690.28 88888.00 2015-04-11 23:34:39.625 101 12536.23 181.30 54690.30 88888.00 2015-04-11 23:34:39.750 101 12536.20 181.28 54690.25 88888.00 2015-04-11 23:34:39.875 101 12536.25 181.32 54690.25 88888.00 2015-04-11 23:34:40.000 101 12536.23 181.30 54690.25 88888.00 2015-04-11 23:34:40.125 101 12536.15 181.32 54690.25 88888.00 2015-04-11 23:34:40.250 101 12536.20 181.30 54690.30 88888.00 2015-04-11 23:34:40.375 101 12536.30 181.32 54690.30 88888.00 2015-04-11 23:34:40.500 101 12536.27 181.35 54690.30 88888.00 2015-04-11 23:34:40.625 101 12536.20 181.35 54690.30 88888.00 2015-04-11 23:34:40.750 101 12536.20 181.35 54690.30 88888.00 2015-04-11 23:34:40.875 101 12536.20 181.35 54690.30 88888.00 2015-04-11 23:34:41.000 101 12536.25 181.32 54690.30 88888.00 2015-04-11 23:34:41.125 101 12536.25 181.32 54690.30 88888.00 2015-04-11 23:34:41.250 101 12536.23 181.32 54690.32 88888.00 2015-04-11 23:34:41.375 101 12536.27 181.35 54690.32 88888.00 2015-04-11 23:34:41.500 101 12536.23 181.35 54690.30 88888.00 2015-04-11 23:34:41.625 101 12536.17 181.32 54690.30 88888.00 2015-04-11 23:34:41.750 101 12536.15 181.32 54690.32 88888.00 2015-04-11 23:34:41.875 101 12536.17 181.30 54690.30 88888.00 2015-04-11 23:34:42.000 101 12536.20 181.30 54690.30 88888.00 2015-04-11 23:34:42.125 101 12536.17 181.32 54690.32 88888.00 2015-04-11 23:34:42.250 101 12536.10 181.28 54690.35 88888.00 2015-04-11 23:34:42.375 101 12536.12 181.25 54690.32 88888.00 2015-04-11 23:34:42.500 101 12536.15 181.30 54690.30 88888.00 2015-04-11 23:34:42.625 101 12536.17 181.32 54690.32 88888.00 2015-04-11 23:34:42.750 101 12536.23 181.32 54690.30 88888.00 2015-04-11 23:34:42.875 101 12536.20 181.32 54690.28 88888.00 2015-04-11 23:34:43.000 101 12536.23 181.38 54690.30 88888.00 2015-04-11 23:34:43.125 101 12536.23 181.38 54690.30 88888.00 2015-04-11 23:34:43.250 101 12536.23 181.35 54690.28 88888.00 2015-04-11 23:34:43.375 101 12536.30 181.35 54690.30 88888.00 2015-04-11 23:34:43.500 101 12536.23 181.35 54690.30 88888.00 2015-04-11 23:34:43.625 101 12536.15 181.35 54690.30 88888.00 2015-04-11 23:34:43.750 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:43.875 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:44.000 101 12536.20 181.38 54690.28 88888.00 2015-04-11 23:34:44.125 101 12536.20 181.38 54690.28 88888.00 2015-04-11 23:34:44.250 101 12536.12 181.32 54690.28 88888.00 2015-04-11 23:34:44.375 101 12536.17 181.35 54690.28 88888.00 2015-04-11 23:34:44.500 101 12536.23 181.38 54690.28 88888.00 2015-04-11 23:34:44.625 101 12536.30 181.38 54690.30 88888.00 2015-04-11 23:34:44.750 101 12536.33 181.43 54690.32 88888.00 2015-04-11 23:34:44.875 101 12536.33 181.43 54690.32 88888.00 2015-04-11 23:34:45.000 101 12536.35 181.40 54690.32 88888.00 2015-04-11 23:34:45.125 101 12536.38 181.40 54690.32 88888.00 2015-04-11 23:34:45.250 101 12536.33 181.38 54690.35 88888.00 2015-04-11 23:34:45.375 101 12536.33 181.40 54690.35 88888.00 2015-04-11 23:34:45.500 101 12536.30 181.38 54690.30 88888.00 2015-04-11 23:34:45.625 101 12536.23 181.38 54690.30 88888.00 2015-04-11 23:34:45.750 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:45.875 101 12536.15 181.40 54690.32 88888.00 2015-04-11 23:34:46.000 101 12536.15 181.40 54690.32 88888.00 2015-04-11 23:34:46.125 101 12536.15 181.40 54690.35 88888.00 2015-04-11 23:34:46.250 101 12536.12 181.35 54690.30 88888.00 2015-04-11 23:34:46.375 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:46.500 101 12536.17 181.40 54690.35 88888.00 2015-04-11 23:34:46.625 101 12536.23 181.40 54690.35 88888.00 2015-04-11 23:34:46.750 101 12536.20 181.40 54690.30 88888.00 2015-04-11 23:34:46.875 101 12536.15 181.35 54690.30 88888.00 2015-04-11 23:34:47.000 101 12536.17 181.40 54690.32 88888.00 2015-04-11 23:34:47.125 101 12536.17 181.40 54690.38 88888.00 2015-04-11 23:34:47.250 101 12536.20 181.40 54690.35 88888.00 2015-04-11 23:34:47.375 101 12536.12 181.38 54690.35 88888.00 2015-04-11 23:34:47.500 101 12536.12 181.35 54690.32 88888.00 2015-04-11 23:34:47.625 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:47.750 101 12536.17 181.38 54690.32 88888.00 2015-04-11 23:34:47.875 101 12536.17 181.40 54690.32 88888.00 2015-04-11 23:34:48.000 101 12536.17 181.38 54690.25 88888.00 2015-04-11 23:34:48.125 101 12536.20 181.40 54690.28 88888.00 2015-04-11 23:34:48.250 101 12536.25 181.40 54690.35 88888.00 2015-04-11 23:34:48.375 101 12536.30 181.45 54690.38 88888.00 2015-04-11 23:34:48.500 101 12536.17 181.40 54690.32 88888.00 2015-04-11 23:34:48.625 101 12536.15 181.40 54690.30 88888.00 2015-04-11 23:34:48.750 101 12536.10 181.35 54690.30 88888.00 2015-04-11 23:34:48.875 101 12536.10 181.35 54690.30 88888.00 2015-04-11 23:34:49.000 101 12536.12 181.38 54690.30 88888.00 2015-04-11 23:34:49.125 101 12536.12 181.40 54690.32 88888.00 2015-04-11 23:34:49.250 101 12536.10 181.40 54690.35 88888.00 2015-04-11 23:34:49.375 101 12536.10 181.40 54690.35 88888.00 2015-04-11 23:34:49.500 101 12536.15 181.38 54690.30 88888.00 2015-04-11 23:34:49.625 101 12536.17 181.40 54690.30 88888.00 2015-04-11 23:34:49.750 101 12536.12 181.43 54690.32 88888.00 2015-04-11 23:34:49.875 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:34:50.000 101 12536.12 181.38 54690.30 88888.00 2015-04-11 23:34:50.125 101 12536.12 181.43 54690.35 88888.00 2015-04-11 23:34:50.250 101 12536.05 181.43 54690.35 88888.00 2015-04-11 23:34:50.375 101 12536.08 181.45 54690.32 88888.00 2015-04-11 23:34:50.500 101 12536.05 181.45 54690.30 88888.00 2015-04-11 23:34:50.625 101 12536.12 181.45 54690.30 88888.00 2015-04-11 23:34:50.750 101 12536.15 181.43 54690.30 88888.00 2015-04-11 23:34:50.875 101 12536.15 181.43 54690.28 88888.00 2015-04-11 23:34:51.000 101 12536.15 181.45 54690.30 88888.00 2015-04-11 23:34:51.125 101 12536.12 181.43 54690.30 88888.00 2015-04-11 23:34:51.250 101 12536.10 181.40 54690.32 88888.00 2015-04-11 23:34:51.375 101 12536.17 181.45 54690.32 88888.00 2015-04-11 23:34:51.500 101 12536.15 181.45 54690.30 88888.00 2015-04-11 23:34:51.625 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:34:51.750 101 12536.08 181.43 54690.30 88888.00 2015-04-11 23:34:51.875 101 12536.08 181.40 54690.30 88888.00 2015-04-11 23:34:52.000 101 12536.12 181.38 54690.30 88888.00 2015-04-11 23:34:52.125 101 12536.12 181.38 54690.32 88888.00 2015-04-11 23:34:52.250 101 12536.08 181.40 54690.32 88888.00 2015-04-11 23:34:52.375 101 12536.10 181.45 54690.30 88888.00 2015-04-11 23:34:52.500 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:34:52.625 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:34:52.750 101 12536.10 181.40 54690.30 88888.00 2015-04-11 23:34:52.875 101 12536.12 181.40 54690.32 88888.00 2015-04-11 23:34:53.000 101 12536.17 181.43 54690.32 88888.00 2015-04-11 23:34:53.125 101 12536.10 181.38 54690.30 88888.00 2015-04-11 23:34:53.250 101 12536.05 181.35 54690.30 88888.00 2015-04-11 23:34:53.375 101 12536.08 181.43 54690.32 88888.00 2015-04-11 23:34:53.500 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:34:53.625 101 12536.12 181.47 54690.32 88888.00 2015-04-11 23:34:53.750 101 12536.15 181.45 54690.32 88888.00 2015-04-11 23:34:53.875 101 12536.12 181.43 54690.32 88888.00 2015-04-11 23:34:54.000 101 12536.08 181.45 54690.30 88888.00 2015-04-11 23:34:54.125 101 12536.12 181.45 54690.32 88888.00 2015-04-11 23:34:54.250 101 12536.12 181.40 54690.32 88888.00 2015-04-11 23:34:54.375 101 12536.10 181.40 54690.32 88888.00 2015-04-11 23:34:54.500 101 12536.05 181.35 54690.30 88888.00 2015-04-11 23:34:54.625 101 12536.08 181.43 54690.32 88888.00 2015-04-11 23:34:54.750 101 12536.10 181.40 54690.30 88888.00 2015-04-11 23:34:54.875 101 12536.10 181.43 54690.32 88888.00 2015-04-11 23:34:55.000 101 12536.08 181.45 54690.32 88888.00 2015-04-11 23:34:55.125 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:34:55.250 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:34:55.375 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:34:55.500 101 12536.08 181.40 54690.30 88888.00 2015-04-11 23:34:55.625 101 12536.02 181.38 54690.30 88888.00 2015-04-11 23:34:55.750 101 12536.02 181.35 54690.32 88888.00 2015-04-11 23:34:55.875 101 12536.10 181.40 54690.38 88888.00 2015-04-11 23:34:56.000 101 12536.17 181.45 54690.35 88888.00 2015-04-11 23:34:56.125 101 12536.10 181.38 54690.35 88888.00 2015-04-11 23:34:56.250 101 12536.02 181.35 54690.35 88888.00 2015-04-11 23:34:56.375 101 12536.02 181.40 54690.35 88888.00 2015-04-11 23:34:56.500 101 12536.00 181.38 54690.32 88888.00 2015-04-11 23:34:56.625 101 12536.08 181.38 54690.32 88888.00 2015-04-11 23:34:56.750 101 12536.12 181.40 54690.35 88888.00 2015-04-11 23:34:56.875 101 12536.08 181.43 54690.35 88888.00 2015-04-11 23:34:57.000 101 12536.12 181.40 54690.32 88888.00 2015-04-11 23:34:57.125 101 12536.17 181.38 54690.32 88888.00 2015-04-11 23:34:57.250 101 12536.12 181.35 54690.32 88888.00 2015-04-11 23:34:57.375 101 12536.05 181.38 54690.30 88888.00 2015-04-11 23:34:57.500 101 12536.02 181.35 54690.30 88888.00 2015-04-11 23:34:57.625 101 12536.02 181.38 54690.30 88888.00 2015-04-11 23:34:57.750 101 12536.10 181.40 54690.32 88888.00 2015-04-11 23:34:57.875 101 12536.17 181.43 54690.32 88888.00 2015-04-11 23:34:58.000 101 12536.15 181.40 54690.32 88888.00 2015-04-11 23:34:58.125 101 12536.05 181.35 54690.30 88888.00 2015-04-11 23:34:58.250 101 12536.02 181.38 54690.35 88888.00 2015-04-11 23:34:58.375 101 12536.10 181.40 54690.35 88888.00 2015-04-11 23:34:58.500 101 12536.15 181.38 54690.32 88888.00 2015-04-11 23:34:58.625 101 12536.12 181.43 54690.35 88888.00 2015-04-11 23:34:58.750 101 12536.08 181.40 54690.35 88888.00 2015-04-11 23:34:58.875 101 12536.05 181.43 54690.35 88888.00 2015-04-11 23:34:59.000 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:34:59.125 101 12536.12 181.45 54690.35 88888.00 2015-04-11 23:34:59.250 101 12536.08 181.40 54690.38 88888.00 2015-04-11 23:34:59.375 101 12536.05 181.43 54690.35 88888.00 2015-04-11 23:34:59.500 101 12536.05 181.43 54690.32 88888.00 2015-04-11 23:34:59.625 101 12536.10 181.43 54690.32 88888.00 2015-04-11 23:34:59.750 101 12536.08 181.43 54690.32 88888.00 2015-04-11 23:34:59.875 101 12536.00 181.40 54690.32 88888.00 2015-04-11 23:35:00.000 101 12536.05 181.40 54690.28 88888.00 2015-04-11 23:35:00.125 101 12536.10 181.43 54690.32 88888.00 2015-04-11 23:35:00.250 101 12536.10 181.43 54690.35 88888.00 2015-04-11 23:35:00.375 101 12536.08 181.45 54690.35 88888.00 2015-04-11 23:35:00.500 101 12536.05 181.45 54690.38 88888.00 2015-04-11 23:35:00.625 101 12536.10 181.45 54690.35 88888.00 2015-04-11 23:35:00.750 101 12536.15 181.43 54690.35 88888.00 2015-04-11 23:35:00.875 101 12536.15 181.45 54690.35 88888.00 2015-04-11 23:35:01.000 101 12536.15 181.45 54690.35 88888.00 2015-04-11 23:35:01.125 101 12536.15 181.43 54690.38 88888.00 2015-04-11 23:35:01.250 101 12536.12 181.35 54690.32 88888.00 2015-04-11 23:35:01.375 101 12536.10 181.35 54690.32 88888.00 2015-04-11 23:35:01.500 101 12536.10 181.38 54690.35 88888.00 2015-04-11 23:35:01.625 101 12536.12 181.43 54690.35 88888.00 2015-04-11 23:35:01.750 101 12536.15 181.45 54690.38 88888.00 2015-04-11 23:35:01.875 101 12536.12 181.45 54690.38 88888.00 2015-04-11 23:35:02.000 101 12536.05 181.43 54690.35 88888.00 2015-04-11 23:35:02.125 101 12535.98 181.38 54690.35 88888.00 2015-04-11 23:35:02.250 101 12536.05 181.40 54690.38 88888.00 2015-04-11 23:35:02.375 101 12536.12 181.45 54690.35 88888.00 2015-04-11 23:35:02.500 101 12536.12 181.45 54690.32 88888.00 2015-04-11 23:35:02.625 101 12536.10 181.40 54690.32 88888.00 2015-04-11 23:35:02.750 101 12536.02 181.40 54690.30 88888.00 2015-04-11 23:35:02.875 101 12536.00 181.43 54690.32 88888.00 2015-04-11 23:35:03.000 101 12536.02 181.47 54690.32 88888.00 2015-04-11 23:35:03.125 101 12536.08 181.50 54690.35 88888.00 2015-04-11 23:35:03.250 101 12536.02 181.43 54690.35 88888.00 2015-04-11 23:35:03.375 101 12536.00 181.40 54690.32 88888.00 2015-04-11 23:35:03.500 101 12536.08 181.43 54690.38 88888.00 2015-04-11 23:35:03.625 101 12536.10 181.45 54690.35 88888.00 2015-04-11 23:35:03.750 101 12536.10 181.45 54690.35 88888.00 2015-04-11 23:35:03.875 101 12536.12 181.45 54690.35 88888.00 2015-04-11 23:35:04.000 101 12536.17 181.43 54690.32 88888.00 2015-04-11 23:35:04.125 101 12536.17 181.43 54690.32 88888.00 2015-04-11 23:35:04.250 101 12536.15 181.40 54690.35 88888.00 2015-04-11 23:35:04.375 101 12536.17 181.43 54690.38 88888.00 2015-04-11 23:35:04.500 101 12536.20 181.43 54690.38 88888.00 2015-04-11 23:35:04.625 101 12536.10 181.43 54690.35 88888.00 2015-04-11 23:35:04.750 101 12536.08 181.45 54690.35 88888.00 2015-04-11 23:35:04.875 101 12536.08 181.45 54690.35 88888.00 2015-04-11 23:35:05.000 101 12536.10 181.45 54690.38 88888.00 2015-04-11 23:35:05.125 101 12536.12 181.45 54690.38 88888.00 2015-04-11 23:35:05.250 101 12536.10 181.43 54690.38 88888.00 2015-04-11 23:35:05.375 101 12536.12 181.43 54690.35 88888.00 2015-04-11 23:35:05.500 101 12536.10 181.45 54690.35 88888.00 2015-04-11 23:35:05.625 101 12536.10 181.45 54690.35 88888.00 2015-04-11 23:35:05.750 101 12536.15 181.47 54690.35 88888.00 2015-04-11 23:35:05.875 101 12536.12 181.50 54690.38 88888.00 2015-04-11 23:35:06.000 101 12536.05 181.47 54690.32 88888.00 2015-04-11 23:35:06.125 101 12536.02 181.45 54690.35 88888.00 2015-04-11 23:35:06.250 101 12536.10 181.43 54690.35 88888.00 2015-04-11 23:35:06.375 101 12536.17 181.45 54690.35 88888.00 2015-04-11 23:35:06.500 101 12536.17 181.45 54690.32 88888.00 2015-04-11 23:35:06.625 101 12536.12 181.43 54690.32 88888.00 2015-04-11 23:35:06.750 101 12536.20 181.45 54690.30 88888.00 2015-04-11 23:35:06.875 101 12536.20 181.45 54690.32 88888.00 2015-04-11 23:35:07.000 101 12536.23 181.47 54690.35 88888.00 2015-04-11 23:35:07.125 101 12536.20 181.45 54690.35 88888.00 2015-04-11 23:35:07.250 101 12536.15 181.47 54690.38 88888.00 2015-04-11 23:35:07.375 101 12536.12 181.45 54690.38 88888.00 2015-04-11 23:35:07.500 101 12536.15 181.45 54690.38 88888.00 2015-04-11 23:35:07.625 101 12536.15 181.43 54690.35 88888.00 2015-04-11 23:35:07.750 101 12536.10 181.43 54690.32 88888.00 2015-04-11 23:35:07.875 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:35:08.000 101 12536.17 181.45 54690.35 88888.00 2015-04-11 23:35:08.125 101 12536.17 181.53 54690.38 88888.00 2015-04-11 23:35:08.250 101 12536.15 181.45 54690.35 88888.00 2015-04-11 23:35:08.375 101 12536.20 181.47 54690.32 88888.00 2015-04-11 23:35:08.500 101 12536.20 181.45 54690.32 88888.00 2015-04-11 23:35:08.625 101 12536.20 181.43 54690.35 88888.00 2015-04-11 23:35:08.750 101 12536.17 181.43 54690.38 88888.00 2015-04-11 23:35:08.875 101 12536.05 181.45 54690.35 88888.00 2015-04-11 23:35:09.000 101 12536.10 181.45 54690.32 88888.00 2015-04-11 23:35:09.125 101 12536.15 181.47 54690.32 88888.00 2015-04-11 23:35:09.250 101 12536.10 181.43 54690.30 88888.00 2015-04-11 23:35:09.375 101 12536.08 181.43 54690.30 88888.00 2015-04-11 23:35:09.500 101 12536.00 181.47 54690.32 88888.00 2015-04-11 23:35:09.625 101 12536.00 181.47 54690.32 88888.00 2015-04-11 23:35:09.750 101 12536.05 181.50 54690.32 88888.00 2015-04-11 23:35:09.875 101 12536.08 181.47 54690.30 88888.00 2015-04-11 23:35:10.000 101 12536.05 181.45 54690.30 88888.00 2015-04-11 23:35:10.125 101 12536.08 181.45 54690.35 88888.00 2015-04-11 23:35:10.250 101 12536.05 181.43 54690.32 88888.00 2015-04-11 23:35:10.375 101 12536.05 181.50 54690.32 88888.00 2015-04-11 23:35:10.500 101 12536.10 181.53 54690.35 88888.00 2015-04-11 23:35:10.625 101 12536.15 181.53 54690.35 88888.00 2015-04-11 23:35:10.750 101 12536.20 181.55 54690.35 88888.00 2015-04-11 23:35:10.875 101 12536.20 181.50 54690.32 88888.00 2015-04-11 23:35:11.000 101 12536.15 181.50 54690.32 88888.00 2015-04-11 23:35:11.125 101 12536.15 181.47 54690.32 88888.00 2015-04-11 23:35:11.250 101 12536.23 181.45 54690.35 88888.00 2015-04-11 23:35:11.375 101 12536.17 181.47 54690.32 88888.00 2015-04-11 23:35:11.500 101 12536.15 181.47 54690.30 88888.00 2015-04-11 23:35:11.625 101 12536.15 181.50 54690.32 88888.00 2015-04-11 23:35:11.750 101 12536.15 181.50 54690.35 88888.00 2015-04-11 23:35:11.875 101 12536.15 181.47 54690.35 88888.00 2015-04-11 23:35:12.000 101 12536.15 181.50 54690.32 88888.00 2015-04-11 23:35:12.125 101 12536.12 181.50 54690.35 88888.00 2015-04-11 23:35:12.250 101 12536.12 181.50 54690.32 88888.00 2015-04-11 23:35:12.375 101 12536.15 181.50 54690.32 88888.00 2015-04-11 23:35:12.500 101 12536.12 181.53 54690.32 88888.00 2015-04-11 23:35:12.625 101 12536.15 181.53 54690.35 88888.00 2015-04-11 23:35:12.750 101 12536.15 181.53 54690.32 88888.00 2015-04-11 23:35:12.875 101 12536.15 181.50 54690.30 88888.00 2015-04-11 23:35:13.000 101 12536.17 181.53 54690.30 88888.00 2015-04-11 23:35:13.125 101 12536.23 181.50 54690.32 88888.00 2015-04-11 23:35:13.250 101 12536.30 181.50 54690.35 88888.00 2015-04-11 23:35:13.375 101 12536.35 181.53 54690.35 88888.00 2015-04-11 23:35:13.500 101 12536.30 181.53 54690.32 88888.00 2015-04-11 23:35:13.625 101 12536.25 181.50 54690.30 88888.00 2015-04-11 23:35:13.750 101 12536.15 181.50 54690.28 88888.00 2015-04-11 23:35:13.875 101 12536.20 181.53 54690.32 88888.00 2015-04-11 23:35:14.000 101 12536.25 181.53 54690.32 88888.00 2015-04-11 23:35:14.125 101 12536.27 181.53 54690.32 88888.00 2015-04-11 23:35:14.250 101 12536.25 181.50 54690.30 88888.00 2015-04-11 23:35:14.375 101 12536.20 181.50 54690.30 88888.00 2015-04-11 23:35:14.500 101 12536.20 181.50 54690.30 88888.00 2015-04-11 23:35:14.625 101 12536.20 181.50 54690.32 88888.00 2015-04-11 23:35:14.750 101 12536.12 181.50 54690.32 88888.00 2015-04-11 23:35:14.875 101 12536.08 181.50 54690.32 88888.00 2015-04-11 23:35:15.000 101 12536.17 181.53 54690.32 88888.00 2015-04-11 23:35:15.125 101 12536.23 181.53 54690.35 88888.00 2015-04-11 23:35:15.250 101 12536.17 181.53 54690.35 88888.00 2015-04-11 23:35:15.375 101 12536.23 181.55 54690.32 88888.00 2015-04-11 23:35:15.500 101 12536.25 181.53 54690.32 88888.00 2015-04-11 23:35:15.625 101 12536.30 181.50 54690.32 88888.00 2015-04-11 23:35:15.750 101 12536.27 181.53 54690.35 88888.00 2015-04-11 23:35:15.875 101 12536.23 181.55 54690.32 88888.00 2015-04-11 23:35:16.000 101 12536.15 181.55 54690.30 88888.00 2015-04-11 23:35:16.125 101 12536.15 181.55 54690.28 88888.00 2015-04-11 23:35:16.250 101 12536.17 181.50 54690.32 88888.00 2015-04-11 23:35:16.375 101 12536.20 181.53 54690.32 88888.00 2015-04-11 23:35:16.500 101 12536.23 181.53 54690.32 88888.00 2015-04-11 23:35:16.625 101 12536.27 181.50 54690.30 88888.00 2015-04-11 23:35:16.750 101 12536.23 181.50 54690.28 88888.00 2015-04-11 23:35:16.875 101 12536.17 181.50 54690.30 88888.00 2015-04-11 23:35:17.000 101 12536.20 181.50 54690.32 88888.00 2015-04-11 23:35:17.125 101 12536.30 181.53 54690.32 88888.00 2015-04-11 23:35:17.250 101 12536.30 181.53 54690.32 88888.00 2015-04-11 23:35:17.375 101 12536.23 181.47 54690.30 88888.00 2015-04-11 23:35:17.500 101 12536.25 181.47 54690.28 88888.00 2015-04-11 23:35:17.625 101 12536.25 181.50 54690.32 88888.00 2015-04-11 23:35:17.750 101 12536.23 181.53 54690.32 88888.00 2015-04-11 23:35:17.875 101 12536.23 181.53 54690.32 88888.00 2015-04-11 23:35:18.000 101 12536.25 181.50 54690.32 88888.00 2015-04-11 23:35:18.125 101 12536.30 181.55 54690.35 88888.00 2015-04-11 23:35:18.250 101 12536.30 181.53 54690.38 88888.00 2015-04-11 23:35:18.375 101 12536.35 181.55 54690.35 88888.00 2015-04-11 23:35:18.500 101 12536.30 181.53 54690.32 88888.00 2015-04-11 23:35:18.625 101 12536.27 181.53 54690.32 88888.00 2015-04-11 23:35:18.750 101 12536.35 181.53 54690.35 88888.00 2015-04-11 23:35:18.875 101 12536.38 181.50 54690.35 88888.00 2015-04-11 23:35:19.000 101 12536.27 181.53 54690.32 88888.00 2015-04-11 23:35:19.125 101 12536.23 181.55 54690.35 88888.00 2015-04-11 23:35:19.250 101 12536.25 181.50 54690.32 88888.00 2015-04-11 23:35:19.375 101 12536.33 181.53 54690.32 88888.00 2015-04-11 23:35:19.500 101 12536.35 181.53 54690.30 88888.00 2015-04-11 23:35:19.625 101 12536.25 181.55 54690.32 88888.00 2015-04-11 23:35:19.750 101 12536.20 181.55 54690.32 88888.00 2015-04-11 23:35:19.875 101 12536.23 181.53 54690.30 88888.00 2015-04-11 23:35:20.000 101 12536.27 181.53 54690.28 88888.00 2015-04-11 23:35:20.125 101 12536.27 181.55 54690.32 88888.00 2015-04-11 23:35:20.250 101 12536.30 181.53 54690.32 88888.00 2015-04-11 23:35:20.375 101 12536.33 181.55 54690.32 88888.00 2015-04-11 23:35:20.500 101 12536.30 181.55 54690.32 88888.00 2015-04-11 23:35:20.625 101 12536.35 181.53 54690.32 88888.00 2015-04-11 23:35:20.750 101 12536.35 181.53 54690.30 88888.00 2015-04-11 23:35:20.875 101 12536.33 181.53 54690.32 88888.00 2015-04-11 23:35:21.000 101 12536.35 181.47 54690.30 88888.00 2015-04-11 23:35:21.125 101 12536.38 181.50 54690.32 88888.00 2015-04-11 23:35:21.250 101 12536.35 181.50 54690.35 88888.00 2015-04-11 23:35:21.375 101 12536.27 181.53 54690.35 88888.00 2015-04-11 23:35:21.500 101 12536.25 181.55 54690.32 88888.00 2015-04-11 23:35:21.625 101 12536.30 181.55 54690.30 88888.00 2015-04-11 23:35:21.750 101 12536.33 181.53 54690.30 88888.00 2015-04-11 23:35:21.875 101 12536.25 181.55 54690.30 88888.00 2015-04-11 23:35:22.000 101 12536.30 181.55 54690.25 88888.00 2015-04-11 23:35:22.125 101 12536.33 181.55 54690.28 88888.00 2015-04-11 23:35:22.250 101 12536.33 181.55 54690.30 88888.00 2015-04-11 23:35:22.375 101 12536.33 181.55 54690.30 88888.00 2015-04-11 23:35:22.500 101 12536.33 181.55 54690.30 88888.00 2015-04-11 23:35:22.625 101 12536.38 181.57 54690.32 88888.00 2015-04-11 23:35:22.750 101 12536.35 181.55 54690.32 88888.00 2015-04-11 23:35:22.875 101 12536.30 181.55 54690.32 88888.00 2015-04-11 23:35:23.000 101 12536.30 181.55 54690.32 88888.00 2015-04-11 23:35:23.125 101 12536.30 181.53 54690.35 88888.00 2015-04-11 23:35:23.250 101 12536.33 181.55 54690.35 88888.00 2015-04-11 23:35:23.375 101 12536.40 181.55 54690.35 88888.00 2015-04-11 23:35:23.500 101 12536.38 181.57 54690.35 88888.00 2015-04-11 23:35:23.625 101 12536.33 181.60 54690.38 88888.00 2015-04-11 23:35:23.750 101 12536.25 181.57 54690.32 88888.00 2015-04-11 23:35:23.875 101 12536.25 181.57 54690.32 88888.00 2015-04-11 23:35:24.000 101 12536.27 181.57 54690.35 88888.00 2015-04-11 23:35:24.125 101 12536.30 181.57 54690.35 88888.00 2015-04-11 23:35:24.250 101 12536.25 181.55 54690.32 88888.00 2015-04-11 23:35:24.375 101 12536.23 181.57 54690.32 88888.00 2015-04-11 23:35:24.500 101 12536.25 181.57 54690.32 88888.00 2015-04-11 23:35:24.625 101 12536.27 181.60 54690.32 88888.00 2015-04-11 23:35:24.750 101 12536.27 181.60 54690.32 88888.00 2015-04-11 23:35:24.875 101 12536.33 181.57 54690.32 88888.00 2015-04-11 23:35:25.000 101 12536.33 181.57 54690.30 88888.00 2015-04-11 23:35:25.125 101 12536.33 181.60 54690.35 88888.00 2015-04-11 23:35:25.250 101 12536.30 181.57 54690.35 88888.00 2015-04-11 23:35:25.375 101 12536.33 181.55 54690.32 88888.00 2015-04-11 23:35:25.500 101 12536.38 181.57 54690.32 88888.00 2015-04-11 23:35:25.625 101 12536.42 181.60 54690.32 88888.00 2015-04-11 23:35:25.750 101 12536.42 181.60 54690.32 88888.00 2015-04-11 23:35:25.875 101 12536.38 181.57 54690.30 88888.00 2015-04-11 23:35:26.000 101 12536.30 181.57 54690.30 88888.00 2015-04-11 23:35:26.125 101 12536.33 181.60 54690.30 88888.00 2015-04-11 23:35:26.250 101 12536.30 181.55 54690.30 88888.00 2015-04-11 23:35:26.375 101 12536.33 181.57 54690.30 88888.00 2015-04-11 23:35:26.500 101 12536.30 181.57 54690.30 88888.00 2015-04-11 23:35:26.625 101 12536.27 181.57 54690.30 88888.00 2015-04-11 23:35:26.750 101 12536.27 181.57 54690.30 88888.00 2015-04-11 23:35:26.875 101 12536.23 181.55 54690.30 88888.00 2015-04-11 23:35:27.000 101 12536.23 181.57 54690.30 88888.00 2015-04-11 23:35:27.125 101 12536.27 181.60 54690.32 88888.00 2015-04-11 23:35:27.250 101 12536.25 181.57 54690.35 88888.00 2015-04-11 23:35:27.375 101 12536.33 181.57 54690.35 88888.00 2015-04-11 23:35:27.500 101 12536.38 181.62 54690.38 88888.00 2015-04-11 23:35:27.625 101 12536.35 181.60 54690.35 88888.00 2015-04-11 23:35:27.750 101 12536.35 181.60 54690.30 88888.00 2015-04-11 23:35:27.875 101 12536.35 181.60 54690.32 88888.00 2015-04-11 23:35:28.000 101 12536.33 181.57 54690.32 88888.00 2015-04-11 23:35:28.125 101 12536.30 181.62 54690.32 88888.00 2015-04-11 23:35:28.250 101 12536.30 181.62 54690.35 88888.00 2015-04-11 23:35:28.375 101 12536.33 181.65 54690.35 88888.00 2015-04-11 23:35:28.500 101 12536.35 181.60 54690.32 88888.00 2015-04-11 23:35:28.625 101 12536.35 181.62 54690.28 88888.00 2015-04-11 23:35:28.750 101 12536.38 181.60 54690.32 88888.00 2015-04-11 23:35:28.875 101 12536.38 181.62 54690.35 88888.00 2015-04-11 23:35:29.000 101 12536.35 181.62 54690.35 88888.00 2015-04-11 23:35:29.125 101 12536.30 181.62 54690.32 88888.00 2015-04-11 23:35:29.250 101 12536.23 181.57 54690.32 88888.00 2015-04-11 23:35:29.375 101 12536.25 181.60 54690.32 88888.00 2015-04-11 23:35:29.500 101 12536.25 181.60 54690.32 88888.00 2015-04-11 23:35:29.625 101 12536.27 181.60 54690.30 88888.00 2015-04-11 23:35:29.750 101 12536.35 181.60 54690.32 88888.00 2015-04-11 23:35:29.875 101 12536.33 181.62 54690.32 88888.00 2015-04-11 23:35:30.000 101 12536.27 181.60 54690.30 88888.00 2015-04-11 23:35:30.125 101 12536.38 181.62 54690.30 88888.00 2015-04-11 23:35:30.250 101 12536.42 181.65 54690.32 88888.00 2015-04-11 23:35:30.375 101 12536.42 181.65 54690.32 88888.00 2015-04-11 23:35:30.500 101 12536.30 181.60 54690.32 88888.00 2015-04-11 23:35:30.625 101 12536.25 181.62 54690.32 88888.00 2015-04-11 23:35:30.750 101 12536.25 181.65 54690.35 88888.00 2015-04-11 23:35:30.875 101 12536.25 181.62 54690.32 88888.00 2015-04-11 23:35:31.000 101 12536.25 181.65 54690.35 88888.00 2015-04-11 23:35:31.125 101 12536.25 181.60 54690.38 88888.00 2015-04-11 23:35:31.250 101 12536.25 181.60 54690.38 88888.00 2015-04-11 23:35:31.375 101 12536.25 181.62 54690.38 88888.00 2015-04-11 23:35:31.500 101 12536.23 181.62 54690.35 88888.00 2015-04-11 23:35:31.625 101 12536.23 181.62 54690.35 88888.00 2015-04-11 23:35:31.750 101 12536.23 181.62 54690.35 88888.00 2015-04-11 23:35:31.875 101 12536.23 181.60 54690.35 88888.00 2015-04-11 23:35:32.000 101 12536.27 181.62 54690.35 88888.00 2015-04-11 23:35:32.125 101 12536.35 181.62 54690.35 88888.00 2015-04-11 23:35:32.250 101 12536.25 181.62 54690.32 88888.00 2015-04-11 23:35:32.375 101 12536.20 181.65 54690.30 88888.00 2015-04-11 23:35:32.500 101 12536.20 181.62 54690.32 88888.00 2015-04-11 23:35:32.625 101 12536.30 181.65 54690.35 88888.00 2015-04-11 23:35:32.750 101 12536.33 181.65 54690.35 88888.00 2015-04-11 23:35:32.875 101 12536.25 181.65 54690.32 88888.00 2015-04-11 23:35:33.000 101 12536.25 181.65 54690.32 88888.00 2015-04-11 23:35:33.125 101 12536.25 181.62 54690.35 88888.00 2015-04-11 23:35:33.250 101 12536.20 181.60 54690.35 88888.00 2015-04-11 23:35:33.375 101 12536.20 181.65 54690.32 88888.00 2015-04-11 23:35:33.500 101 12536.25 181.70 54690.35 88888.00 2015-04-11 23:35:33.625 101 12536.25 181.68 54690.30 88888.00 2015-04-11 23:35:33.750 101 12536.27 181.65 54690.32 88888.00 2015-04-11 23:35:33.875 101 12536.25 181.68 54690.35 88888.00 2015-04-11 23:35:34.000 101 12536.23 181.65 54690.35 88888.00 2015-04-11 23:35:34.125 101 12536.20 181.68 54690.35 88888.00 2015-04-11 23:35:34.250 101 12536.17 181.68 54690.35 88888.00 2015-04-11 23:35:34.375 101 12536.20 181.68 54690.32 88888.00 2015-04-11 23:35:34.500 101 12536.23 181.70 54690.32 88888.00 2015-04-11 23:35:34.625 101 12536.25 181.70 54690.32 88888.00 2015-04-11 23:35:34.750 101 12536.17 181.68 54690.32 88888.00 2015-04-11 23:35:34.875 101 12536.12 181.68 54690.32 88888.00 2015-04-11 23:35:35.000 101 12536.15 181.65 54690.30 88888.00 2015-04-11 23:35:35.125 101 12536.23 181.68 54690.32 88888.00 2015-04-11 23:35:35.250 101 12536.25 181.70 54690.35 88888.00 2015-04-11 23:35:35.375 101 12536.23 181.72 54690.38 88888.00 2015-04-11 23:35:35.500 101 12536.15 181.70 54690.38 88888.00 2015-04-11 23:35:35.625 101 12536.15 181.72 54690.38 88888.00 2015-04-11 23:35:35.750 101 12536.27 181.75 54690.35 88888.00 2015-04-11 23:35:35.875 101 12536.30 181.75 54690.38 88888.00 2015-04-11 23:35:36.000 101 12536.23 181.72 54690.38 88888.00 2015-04-11 23:35:36.125 101 12536.23 181.70 54690.38 88888.00 2015-04-11 23:35:36.250 101 12536.20 181.70 54690.38 88888.00 2015-04-11 23:35:36.375 101 12536.23 181.70 54690.38 88888.00 2015-04-11 23:35:36.500 101 12536.20 181.70 54690.40 88888.00 2015-04-11 23:35:36.625 101 12536.17 181.70 54690.38 88888.00 2015-04-11 23:35:36.750 101 12536.15 181.70 54690.38 88888.00 2015-04-11 23:35:36.875 101 12536.10 181.72 54690.38 88888.00 2015-04-11 23:35:37.000 101 12536.12 181.70 54690.40 88888.00 2015-04-11 23:35:37.125 101 12536.12 181.72 54690.40 88888.00 2015-04-11 23:35:37.250 101 12536.05 181.75 54690.40 88888.00 2015-04-11 23:35:37.375 101 12536.10 181.72 54690.40 88888.00 2015-04-11 23:35:37.500 101 12536.12 181.72 54690.38 88888.00 2015-04-11 23:35:37.625 101 12536.12 181.70 54690.38 88888.00 2015-04-11 23:35:37.750 101 12536.15 181.70 54690.38 88888.00 2015-04-11 23:35:37.875 101 12536.15 181.70 54690.35 88888.00 2015-04-11 23:35:38.000 101 12536.15 181.70 54690.35 88888.00 2015-04-11 23:35:38.125 101 12536.15 181.72 54690.38 88888.00 2015-04-11 23:35:38.250 101 12536.15 181.70 54690.35 88888.00 2015-04-11 23:35:38.375 101 12536.15 181.68 54690.32 88888.00 2015-04-11 23:35:38.500 101 12536.17 181.70 54690.35 88888.00 2015-04-11 23:35:38.625 101 12536.12 181.72 54690.35 88888.00 2015-04-11 23:35:38.750 101 12536.15 181.72 54690.35 88888.00 2015-04-11 23:35:38.875 101 12536.23 181.72 54690.38 88888.00 2015-04-11 23:35:39.000 101 12536.25 181.70 54690.35 88888.00 2015-04-11 23:35:39.125 101 12536.20 181.70 54690.38 88888.00 2015-04-11 23:35:39.250 101 12536.10 181.68 54690.35 88888.00 2015-04-11 23:35:39.375 101 12536.05 181.68 54690.35 88888.00 2015-04-11 23:35:39.500 101 12536.02 181.68 54690.35 88888.00 2015-04-11 23:35:39.625 101 12536.08 181.70 54690.35 88888.00 2015-04-11 23:35:39.750 101 12536.12 181.70 54690.35 88888.00 2015-04-11 23:35:39.875 101 12536.15 181.72 54690.35 88888.00 2015-04-11 23:35:40.000 101 12536.15 181.75 54690.35 88888.00 2015-04-11 23:35:40.125 101 12536.12 181.75 54690.35 88888.00 2015-04-11 23:35:40.250 101 12536.10 181.70 54690.38 88888.00 2015-04-11 23:35:40.375 101 12536.17 181.70 54690.38 88888.00 2015-04-11 23:35:40.500 101 12536.12 181.72 54690.38 88888.00 2015-04-11 23:35:40.625 101 12536.12 181.70 54690.35 88888.00 2015-04-11 23:35:40.750 101 12536.15 181.70 54690.35 88888.00 2015-04-11 23:35:40.875 101 12536.12 181.70 54690.38 88888.00 2015-04-11 23:35:41.000 101 12536.15 181.75 54690.40 88888.00 2015-04-11 23:35:41.125 101 12536.12 181.78 54690.40 88888.00 2015-04-11 23:35:41.250 101 12536.05 181.72 54690.40 88888.00 2015-04-11 23:35:41.375 101 12536.05 181.72 54690.40 88888.00 2015-04-11 23:35:41.500 101 12536.08 181.72 54690.40 88888.00 2015-04-11 23:35:41.625 101 12536.05 181.72 54690.38 88888.00 2015-04-11 23:35:41.750 101 12536.00 181.72 54690.40 88888.00 2015-04-11 23:35:41.875 101 12535.98 181.75 54690.38 88888.00 2015-04-11 23:35:42.000 101 12536.05 181.72 54690.38 88888.00 2015-04-11 23:35:42.125 101 12536.15 181.68 54690.40 88888.00 2015-04-11 23:35:42.250 101 12536.17 181.68 54690.43 88888.00 2015-04-11 23:35:42.375 101 12536.10 181.72 54690.43 88888.00 2015-04-11 23:35:42.500 101 12536.02 181.72 54690.40 88888.00 2015-04-11 23:35:42.625 101 12536.05 181.72 54690.40 88888.00 2015-04-11 23:35:42.750 101 12536.08 181.70 54690.40 88888.00 2015-04-11 23:35:42.875 101 12536.02 181.68 54690.38 88888.00 2015-04-11 23:35:43.000 101 12536.02 181.68 54690.38 88888.00 2015-04-11 23:35:43.125 101 12536.08 181.72 54690.43 88888.00 2015-04-11 23:35:43.250 101 12536.02 181.70 54690.40 88888.00 2015-04-11 23:35:43.375 101 12536.05 181.72 54690.40 88888.00 2015-04-11 23:35:43.500 101 12536.00 181.72 54690.43 88888.00 2015-04-11 23:35:43.625 101 12535.98 181.68 54690.45 88888.00 2015-04-11 23:35:43.750 101 12536.00 181.68 54690.43 88888.00 2015-04-11 23:35:43.875 101 12535.98 181.70 54690.40 88888.00 2015-04-11 23:35:44.000 101 12535.95 181.68 54690.38 88888.00 2015-04-11 23:35:44.125 101 12535.95 181.72 54690.43 88888.00 2015-04-11 23:35:44.250 101 12535.98 181.65 54690.43 88888.00 2015-04-11 23:35:44.375 101 12536.00 181.65 54690.40 88888.00 2015-04-11 23:35:44.500 101 12535.95 181.65 54690.38 88888.00 2015-04-11 23:35:44.625 101 12535.88 181.68 54690.40 88888.00 2015-04-11 23:35:44.750 101 12535.85 181.70 54690.43 88888.00 2015-04-11 23:35:44.875 101 12535.90 181.68 54690.40 88888.00 2015-04-11 23:35:45.000 101 12535.90 181.65 54690.43 88888.00 2015-04-11 23:35:45.125 101 12536.00 181.70 54690.45 88888.00 2015-04-11 23:35:45.250 101 12536.00 181.68 54690.45 88888.00 2015-04-11 23:35:45.375 101 12535.92 181.70 54690.43 88888.00 2015-04-11 23:35:45.500 101 12535.83 181.68 54690.45 88888.00 2015-04-11 23:35:45.625 101 12535.80 181.68 54690.43 88888.00 2015-04-11 23:35:45.750 101 12535.80 181.68 54690.43 88888.00 2015-04-11 23:35:45.875 101 12535.80 181.65 54690.43 88888.00 2015-04-11 23:35:46.000 101 12535.73 181.68 54690.43 88888.00 2015-04-11 23:35:46.125 101 12535.77 181.68 54690.43 88888.00 2015-04-11 23:35:46.250 101 12535.85 181.65 54690.45 88888.00 2015-04-11 23:35:46.375 101 12535.92 181.68 54690.45 88888.00 2015-04-11 23:35:46.500 101 12535.90 181.65 54690.43 88888.00 2015-04-11 23:35:46.625 101 12535.85 181.68 54690.43 88888.00 2015-04-11 23:35:46.750 101 12535.80 181.70 54690.45 88888.00 2015-04-11 23:35:46.875 101 12535.83 181.70 54690.45 88888.00 2015-04-11 23:35:47.000 101 12535.85 181.70 54690.43 88888.00 2015-04-11 23:35:47.125 101 12535.90 181.68 54690.45 88888.00 2015-04-11 23:35:47.250 101 12535.83 181.65 54690.43 88888.00 2015-04-11 23:35:47.375 101 12535.85 181.65 54690.40 88888.00 2015-04-11 23:35:47.500 101 12535.88 181.65 54690.45 88888.00 2015-04-11 23:35:47.625 101 12535.85 181.65 54690.47 88888.00 2015-04-11 23:35:47.750 101 12535.83 181.62 54690.45 88888.00 2015-04-11 23:35:47.875 101 12535.80 181.62 54690.45 88888.00 2015-04-11 23:35:48.000 101 12535.85 181.65 54690.43 88888.00 2015-04-11 23:35:48.125 101 12535.88 181.62 54690.43 88888.00 2015-04-11 23:35:48.250 101 12535.88 181.60 54690.45 88888.00 2015-04-11 23:35:48.375 101 12535.88 181.62 54690.45 88888.00 2015-04-11 23:35:48.500 101 12535.83 181.65 54690.45 88888.00 2015-04-11 23:35:48.625 101 12535.85 181.65 54690.43 88888.00 2015-04-11 23:35:48.750 101 12535.88 181.65 54690.43 88888.00 2015-04-11 23:35:48.875 101 12535.83 181.62 54690.45 88888.00 2015-04-11 23:35:49.000 101 12535.83 181.62 54690.43 88888.00 2015-04-11 23:35:49.125 101 12535.88 181.62 54690.45 88888.00 2015-04-11 23:35:49.250 101 12535.90 181.60 54690.47 88888.00 2015-04-11 23:35:49.375 101 12535.88 181.62 54690.47 88888.00 2015-04-11 23:35:49.500 101 12535.90 181.62 54690.45 88888.00 2015-04-11 23:35:49.625 101 12535.85 181.65 54690.50 88888.00 2015-04-11 23:35:49.750 101 12535.85 181.62 54690.50 88888.00 2015-04-11 23:35:49.875 101 12535.85 181.65 54690.50 88888.00 2015-04-11 23:35:50.000 101 12535.85 181.60 54690.47 88888.00 2015-04-11 23:35:50.125 101 12535.85 181.57 54690.45 88888.00 2015-04-11 23:35:50.250 101 12535.77 181.57 54690.45 88888.00 2015-04-11 23:35:50.375 101 12535.75 181.65 54690.45 88888.00 2015-04-11 23:35:50.500 101 12535.70 181.62 54690.47 88888.00 2015-04-11 23:35:50.625 101 12535.75 181.62 54690.50 88888.00 2015-04-11 23:35:50.750 101 12535.80 181.68 54690.47 88888.00 2015-04-11 23:35:50.875 101 12535.80 181.65 54690.47 88888.00 2015-04-11 23:35:51.000 101 12535.73 181.65 54690.47 88888.00 2015-04-11 23:35:51.125 101 12535.70 181.62 54690.50 88888.00 2015-04-11 23:35:51.250 101 12535.73 181.60 54690.50 88888.00 2015-04-11 23:35:51.375 101 12535.73 181.60 54690.45 88888.00 2015-04-11 23:35:51.500 101 12535.73 181.62 54690.45 88888.00 2015-04-11 23:35:51.625 101 12535.70 181.62 54690.47 88888.00 2015-04-11 23:35:51.750 101 12535.75 181.62 54690.47 88888.00 2015-04-11 23:35:51.875 101 12535.75 181.60 54690.53 88888.00 2015-04-11 23:35:52.000 101 12535.75 181.60 54690.50 88888.00 2015-04-11 23:35:52.125 101 12535.77 181.60 54690.47 88888.00 2015-04-11 23:35:52.250 101 12535.73 181.60 54690.45 88888.00 2015-04-11 23:35:52.375 101 12535.73 181.60 54690.45 88888.00 2015-04-11 23:35:52.500 101 12535.77 181.60 54690.45 88888.00 2015-04-11 23:35:52.625 101 12535.80 181.60 54690.47 88888.00 2015-04-11 23:35:52.750 101 12535.77 181.60 54690.45 88888.00 2015-04-11 23:35:52.875 101 12535.73 181.57 54690.43 88888.00 2015-04-11 23:35:53.000 101 12535.73 181.57 54690.43 88888.00 2015-04-11 23:35:53.125 101 12535.70 181.62 54690.43 88888.00 2015-04-11 23:35:53.250 101 12535.60 181.57 54690.45 88888.00 2015-04-11 23:35:53.375 101 12535.62 181.57 54690.45 88888.00 2015-04-11 23:35:53.500 101 12535.67 181.57 54690.47 88888.00 2015-04-11 23:35:53.625 101 12535.67 181.57 54690.47 88888.00 2015-04-11 23:35:53.750 101 12535.70 181.57 54690.47 88888.00 2015-04-11 23:35:53.875 101 12535.73 181.57 54690.47 88888.00 2015-04-11 23:35:54.000 101 12535.70 181.60 54690.50 88888.00 2015-04-11 23:35:54.125 101 12535.67 181.60 54690.50 88888.00 2015-04-11 23:35:54.250 101 12535.62 181.57 54690.50 88888.00 2015-04-11 23:35:54.375 101 12535.67 181.62 54690.53 88888.00 2015-04-11 23:35:54.500 101 12535.77 181.62 54690.50 88888.00 2015-04-11 23:35:54.625 101 12535.73 181.60 54690.50 88888.00 2015-04-11 23:35:54.750 101 12535.73 181.60 54690.47 88888.00 2015-04-11 23:35:54.875 101 12535.70 181.60 54690.50 88888.00 2015-04-11 23:35:55.000 101 12535.67 181.62 54690.47 88888.00 2015-04-11 23:35:55.125 101 12535.65 181.62 54690.47 88888.00 2015-04-11 23:35:55.250 101 12535.70 181.60 54690.47 88888.00 2015-04-11 23:35:55.375 101 12535.75 181.60 54690.47 88888.00 2015-04-11 23:35:55.500 101 12535.73 181.62 54690.50 88888.00 2015-04-11 23:35:55.625 101 12535.73 181.65 54690.50 88888.00 2015-04-11 23:35:55.750 101 12535.65 181.62 54690.53 88888.00 2015-04-11 23:35:55.875 101 12535.65 181.60 54690.55 88888.00 2015-04-11 23:35:56.000 101 12535.73 181.60 54690.50 88888.00 2015-04-11 23:35:56.125 101 12535.73 181.57 54690.50 88888.00 2015-04-11 23:35:56.250 101 12535.67 181.55 54690.50 88888.00 2015-04-11 23:35:56.375 101 12535.65 181.55 54690.45 88888.00 2015-04-11 23:35:56.500 101 12535.70 181.57 54690.47 88888.00 2015-04-11 23:35:56.625 101 12535.75 181.60 54690.50 88888.00 2015-04-11 23:35:56.750 101 12535.70 181.57 54690.47 88888.00 2015-04-11 23:35:56.875 101 12535.70 181.57 54690.50 88888.00 2015-04-11 23:35:57.000 101 12535.65 181.57 54690.47 88888.00 2015-04-11 23:35:57.125 101 12535.67 181.57 54690.47 88888.00 2015-04-11 23:35:57.250 101 12535.70 181.55 54690.50 88888.00 2015-04-11 23:35:57.375 101 12535.70 181.55 54690.47 88888.00 2015-04-11 23:35:57.500 101 12535.65 181.55 54690.50 88888.00 2015-04-11 23:35:57.625 101 12535.62 181.57 54690.50 88888.00 2015-04-11 23:35:57.750 101 12535.67 181.55 54690.47 88888.00 2015-04-11 23:35:57.875 101 12535.70 181.57 54690.50 88888.00 2015-04-11 23:35:58.000 101 12535.67 181.57 54690.53 88888.00 2015-04-11 23:35:58.125 101 12535.62 181.57 54690.55 88888.00 2015-04-11 23:35:58.250 101 12535.65 181.53 54690.55 88888.00 2015-04-11 23:35:58.375 101 12535.62 181.50 54690.50 88888.00 2015-04-11 23:35:58.500 101 12535.67 181.53 54690.50 88888.00 2015-04-11 23:35:58.625 101 12535.70 181.55 54690.50 88888.00 2015-04-11 23:35:58.750 101 12535.62 181.55 54690.47 88888.00 2015-04-11 23:35:58.875 101 12535.55 181.55 54690.47 88888.00 2015-04-11 23:35:59.000 101 12535.50 181.53 54690.45 88888.00 2015-04-11 23:35:59.125 101 12535.50 181.55 54690.50 88888.00 2015-04-11 23:35:59.250 101 12535.50 181.55 54690.50 88888.00 2015-04-11 23:35:59.375 101 12535.55 181.57 54690.50 88888.00 2015-04-11 23:35:59.500 101 12535.48 181.55 54690.53 88888.00 2015-04-11 23:35:59.625 101 12535.50 181.55 54690.53 88888.00 2015-04-11 23:35:59.750 101 12535.50 181.55 54690.50 88888.00 2015-04-11 23:35:59.875 101 12535.58 181.57 54690.53 88888.00 2015-04-11 23:36:00.000 101 12535.58 181.57 54690.53 88888.00 2015-04-11 23:36:00.125 101 12535.52 181.57 54690.50 88888.00 2015-04-11 23:36:00.250 101 12535.40 181.55 54690.47 88888.00 2015-04-11 23:36:00.375 101 12535.38 181.53 54690.47 88888.00 2015-04-11 23:36:00.500 101 12535.38 181.55 54690.47 88888.00 2015-04-11 23:36:00.625 101 12535.45 181.53 54690.47 88888.00 2015-04-11 23:36:00.750 101 12535.52 181.55 54690.50 88888.00 2015-04-11 23:36:00.875 101 12535.50 181.60 54690.50 88888.00 2015-04-11 23:36:01.000 101 12535.42 181.60 54690.45 88888.00 2015-04-11 23:36:01.125 101 12535.45 181.57 54690.47 88888.00 2015-04-11 23:36:01.250 101 12535.48 181.55 54690.50 88888.00 2015-04-11 23:36:01.375 101 12535.55 181.57 54690.50 88888.00 2015-04-11 23:36:01.500 101 12535.52 181.55 54690.47 88888.00 2015-04-11 23:36:01.625 101 12535.45 181.57 54690.47 88888.00 2015-04-11 23:36:01.750 101 12535.45 181.57 54690.53 88888.00 2015-04-11 23:36:01.875 101 12535.40 181.57 54690.53 88888.00 2015-04-11 23:36:02.000 101 12535.42 181.57 54690.53 88888.00 2015-04-11 23:36:02.125 101 12535.45 181.57 54690.53 88888.00 2015-04-11 23:36:02.250 101 12535.48 181.53 54690.50 88888.00 2015-04-11 23:36:02.375 101 12535.50 181.57 54690.47 88888.00 2015-04-11 23:36:02.500 101 12535.48 181.60 54690.50 88888.00 2015-04-11 23:36:02.625 101 12535.42 181.57 54690.47 88888.00 2015-04-11 23:36:02.750 101 12535.45 181.57 54690.50 88888.00 2015-04-11 23:36:02.875 101 12535.45 181.55 54690.53 88888.00 2015-04-11 23:36:03.000 101 12535.45 181.55 54690.50 88888.00 2015-04-11 23:36:03.125 101 12535.52 181.57 54690.53 88888.00 2015-04-11 23:36:03.250 101 12535.48 181.55 54690.50 88888.00 2015-04-11 23:36:03.375 101 12535.38 181.53 54690.50 88888.00 2015-04-11 23:36:03.500 101 12535.38 181.57 54690.53 88888.00 2015-04-11 23:36:03.625 101 12535.40 181.55 54690.53 88888.00 2015-04-11 23:36:03.750 101 12535.38 181.55 54690.50 88888.00 2015-04-11 23:36:03.875 101 12535.40 181.55 54690.53 88888.00 2015-04-11 23:36:04.000 101 12535.48 181.57 54690.55 88888.00 2015-04-11 23:36:04.125 101 12535.52 181.60 54690.50 88888.00 2015-04-11 23:36:04.250 101 12535.48 181.60 54690.50 88888.00 2015-04-11 23:36:04.375 101 12535.45 181.60 54690.50 88888.00 2015-04-11 23:36:04.500 101 12535.48 181.60 54690.50 88888.00 2015-04-11 23:36:04.625 101 12535.52 181.57 54690.50 88888.00 2015-04-11 23:36:04.750 101 12535.52 181.55 54690.47 88888.00 2015-04-11 23:36:04.875 101 12535.52 181.57 54690.50 88888.00 2015-04-11 23:36:05.000 101 12535.48 181.55 54690.50 88888.00 2015-04-11 23:36:05.125 101 12535.50 181.57 54690.50 88888.00 2015-04-11 23:36:05.250 101 12535.52 181.57 54690.50 88888.00 2015-04-11 23:36:05.375 101 12535.62 181.60 54690.53 88888.00 2015-04-11 23:36:05.500 101 12535.60 181.57 54690.53 88888.00 2015-04-11 23:36:05.625 101 12535.48 181.55 54690.47 88888.00 2015-04-11 23:36:05.750 101 12535.50 181.55 54690.47 88888.00 2015-04-11 23:36:05.875 101 12535.55 181.60 54690.53 88888.00 2015-04-11 23:36:06.000 101 12535.55 181.60 54690.53 88888.00 2015-04-11 23:36:06.125 101 12535.50 181.57 54690.53 88888.00 2015-04-11 23:36:06.250 101 12535.50 181.55 54690.53 88888.00 2015-04-11 23:36:06.375 101 12535.55 181.57 54690.55 88888.00 2015-04-11 23:36:06.500 101 12535.58 181.60 54690.55 88888.00 2015-04-11 23:36:06.625 101 12535.52 181.57 54690.55 88888.00 2015-04-11 23:36:06.750 101 12535.52 181.57 54690.55 88888.00 2015-04-11 23:36:06.875 101 12535.55 181.57 54690.55 88888.00 2015-04-11 23:36:07.000 101 12535.55 181.60 54690.53 88888.00 2015-04-11 23:36:07.125 101 12535.55 181.62 54690.53 88888.00 2015-04-11 23:36:07.250 101 12535.48 181.60 54690.55 88888.00 2015-04-11 23:36:07.375 101 12535.45 181.60 54690.57 88888.00 2015-04-11 23:36:07.500 101 12535.55 181.60 54690.55 88888.00 2015-04-11 23:36:07.625 101 12535.50 181.62 54690.53 88888.00 2015-04-11 23:36:07.750 101 12535.48 181.62 54690.55 88888.00 2015-04-11 23:36:07.875 101 12535.48 181.62 54690.55 88888.00 2015-04-11 23:36:08.000 101 12535.48 181.62 54690.53 88888.00 2015-04-11 23:36:08.125 101 12535.48 181.62 54690.55 88888.00 2015-04-11 23:36:08.250 101 12535.45 181.60 54690.55 88888.00 2015-04-11 23:36:08.375 101 12535.52 181.62 54690.55 88888.00 2015-04-11 23:36:08.500 101 12535.55 181.65 54690.55 88888.00 2015-04-11 23:36:08.625 101 12535.52 181.62 54690.50 88888.00 2015-04-11 23:36:08.750 101 12535.55 181.65 54690.50 88888.00 2015-04-11 23:36:08.875 101 12535.55 181.65 54690.47 88888.00 2015-04-11 23:36:09.000 101 12535.52 181.65 54690.50 88888.00 2015-04-11 23:36:09.125 101 12535.50 181.62 54690.50 88888.00 2015-04-11 23:36:09.250 101 12535.55 181.60 54690.50 88888.00 2015-04-11 23:36:09.375 101 12535.58 181.62 54690.47 88888.00 2015-04-11 23:36:09.500 101 12535.60 181.62 54690.47 88888.00 2015-04-11 23:36:09.625 101 12535.52 181.62 54690.47 88888.00 2015-04-11 23:36:09.750 101 12535.45 181.62 54690.50 88888.00 2015-04-11 23:36:09.875 101 12535.48 181.60 54690.50 88888.00 2015-04-11 23:36:10.000 101 12535.45 181.62 54690.50 88888.00 2015-04-11 23:36:10.125 101 12535.52 181.65 54690.53 88888.00 2015-04-11 23:36:10.250 101 12535.52 181.62 54690.55 88888.00 2015-04-11 23:36:10.375 101 12535.52 181.65 54690.50 88888.00 2015-04-11 23:36:10.500 101 12535.45 181.68 54690.50 88888.00 2015-04-11 23:36:10.625 101 12535.42 181.68 54690.55 88888.00 2015-04-11 23:36:10.750 101 12535.38 181.62 54690.53 88888.00 2015-04-11 23:36:10.875 101 12535.45 181.60 54690.47 88888.00 2015-04-11 23:36:11.000 101 12535.48 181.62 54690.50 88888.00 2015-04-11 23:36:11.125 101 12535.48 181.65 54690.55 88888.00 2015-04-11 23:36:11.250 101 12535.48 181.60 54690.53 88888.00 2015-04-11 23:36:11.375 101 12535.50 181.62 54690.50 88888.00 2015-04-11 23:36:11.500 101 12535.48 181.62 54690.50 88888.00 2015-04-11 23:36:11.625 101 12535.42 181.62 54690.50 88888.00 2015-04-11 23:36:11.750 101 12535.42 181.62 54690.50 88888.00 2015-04-11 23:36:11.875 101 12535.40 181.62 54690.50 88888.00 2015-04-11 23:36:12.000 101 12535.40 181.60 54690.45 88888.00 2015-04-11 23:36:12.125 101 12535.42 181.62 54690.45 88888.00 2015-04-11 23:36:12.250 101 12535.45 181.60 54690.50 88888.00 2015-04-11 23:36:12.375 101 12535.45 181.62 54690.50 88888.00 2015-04-11 23:36:12.500 101 12535.42 181.62 54690.55 88888.00 2015-04-11 23:36:12.625 101 12535.40 181.62 54690.50 88888.00 2015-04-11 23:36:12.750 101 12535.40 181.57 54690.50 88888.00 2015-04-11 23:36:12.875 101 12535.40 181.62 54690.50 88888.00 2015-04-11 23:36:13.000 101 12535.33 181.62 54690.50 88888.00 2015-04-11 23:36:13.125 101 12535.38 181.65 54690.53 88888.00 2015-04-11 23:36:13.250 101 12535.38 181.62 54690.53 88888.00 2015-04-11 23:36:13.375 101 12535.38 181.62 54690.50 88888.00 2015-04-11 23:36:13.500 101 12535.35 181.62 54690.50 88888.00 2015-04-11 23:36:13.625 101 12535.35 181.60 54690.47 88888.00 2015-04-11 23:36:13.750 101 12535.35 181.60 54690.47 88888.00 2015-04-11 23:36:13.875 101 12535.40 181.60 54690.47 88888.00 2015-04-11 23:36:14.000 101 12535.38 181.62 54690.50 88888.00 2015-04-11 23:36:14.125 101 12535.42 181.65 54690.50 88888.00 2015-04-11 23:36:14.250 101 12535.38 181.60 54690.47 88888.00 2015-04-11 23:36:14.375 101 12535.35 181.60 54690.45 88888.00 2015-04-11 23:36:14.500 101 12535.30 181.55 54690.45 88888.00 2015-04-11 23:36:14.625 101 12535.27 181.57 54690.47 88888.00 2015-04-11 23:36:14.750 101 12535.30 181.62 54690.50 88888.00 2015-04-11 23:36:14.875 101 12535.30 181.60 54690.47 88888.00 2015-04-11 23:36:15.000 101 12535.25 181.60 54690.47 88888.00 2015-04-11 23:36:15.125 101 12535.30 181.62 54690.50 88888.00 2015-04-11 23:36:15.250 101 12535.38 181.62 54690.50 88888.00 2015-04-11 23:36:15.375 101 12535.42 181.60 54690.45 88888.00 2015-04-11 23:36:15.500 101 12535.35 181.60 54690.45 88888.00 2015-04-11 23:36:15.625 101 12535.35 181.60 54690.47 88888.00 2015-04-11 23:36:15.750 101 12535.33 181.60 54690.50 88888.00 2015-04-11 23:36:15.875 101 12535.33 181.57 54690.50 88888.00 2015-04-11 23:36:16.000 101 12535.33 181.55 54690.43 88888.00 2015-04-11 23:36:16.125 101 12535.33 181.57 54690.45 88888.00 2015-04-11 23:36:16.250 101 12535.33 181.60 54690.50 88888.00 2015-04-11 23:36:16.375 101 12535.33 181.57 54690.47 88888.00 2015-04-11 23:36:16.500 101 12535.33 181.57 54690.47 88888.00 2015-04-11 23:36:16.625 101 12535.35 181.57 54690.50 88888.00 2015-04-11 23:36:16.750 101 12535.33 181.60 54690.53 88888.00 2015-04-11 23:36:16.875 101 12535.35 181.60 54690.53 88888.00 2015-04-11 23:36:17.000 101 12535.40 181.62 54690.47 88888.00 2015-04-11 23:36:17.125 101 12535.40 181.60 54690.47 88888.00 2015-04-11 23:36:17.250 101 12535.42 181.57 54690.50 88888.00 2015-04-11 23:36:17.375 101 12535.48 181.60 54690.45 88888.00 2015-04-11 23:36:17.500 101 12535.40 181.60 54690.47 88888.00 2015-04-11 23:36:17.625 101 12535.42 181.60 54690.47 88888.00 2015-04-11 23:36:17.750 101 12535.38 181.62 54690.47 88888.00 2015-04-11 23:36:17.875 101 12535.35 181.60 54690.43 88888.00 2015-04-11 23:36:18.000 101 12535.33 181.57 54690.43 88888.00 2015-04-11 23:36:18.125 101 12535.30 181.55 54690.45 88888.00 2015-04-11 23:36:18.250 101 12535.33 181.60 54690.45 88888.00 2015-04-11 23:36:18.375 101 12535.38 181.68 54690.45 88888.00 2015-04-11 23:36:18.500 101 12535.42 181.65 54690.50 88888.00 2015-04-11 23:36:18.625 101 12535.40 181.65 54690.47 88888.00 2015-04-11 23:36:18.750 101 12535.35 181.62 54690.47 88888.00 2015-04-11 23:36:18.875 101 12535.35 181.62 54690.45 88888.00 2015-04-11 23:36:19.000 101 12535.35 181.60 54690.43 88888.00 2015-04-11 23:36:19.125 101 12535.33 181.60 54690.45 88888.00 2015-04-11 23:36:19.250 101 12535.27 181.57 54690.45 88888.00 2015-04-11 23:36:19.375 101 12535.30 181.60 54690.43 88888.00 2015-04-11 23:36:19.500 101 12535.33 181.60 54690.43 88888.00 2015-04-11 23:36:19.625 101 12535.40 181.57 54690.45 88888.00 2015-04-11 23:36:19.750 101 12535.38 181.55 54690.45 88888.00 2015-04-11 23:36:19.875 101 12535.42 181.57 54690.45 88888.00 2015-04-11 23:36:20.000 101 12535.42 181.57 54690.45 88888.00 2015-04-11 23:36:20.125 101 12535.40 181.57 54690.45 88888.00 2015-04-11 23:36:20.250 101 12535.35 181.55 54690.45 88888.00 2015-04-11 23:36:20.375 101 12535.40 181.57 54690.47 88888.00 2015-04-11 23:36:20.500 101 12535.40 181.60 54690.50 88888.00 2015-04-11 23:36:20.625 101 12535.35 181.60 54690.47 88888.00 2015-04-11 23:36:20.750 101 12535.35 181.62 54690.50 88888.00 2015-04-11 23:36:20.875 101 12535.35 181.60 54690.45 88888.00 2015-04-11 23:36:21.000 101 12535.30 181.57 54690.45 88888.00 2015-04-11 23:36:21.125 101 12535.33 181.57 54690.45 88888.00 2015-04-11 23:36:21.250 101 12535.33 181.60 54690.47 88888.00 2015-04-11 23:36:21.375 101 12535.33 181.62 54690.45 88888.00 2015-04-11 23:36:21.500 101 12535.27 181.62 54690.47 88888.00 2015-04-11 23:36:21.625 101 12535.25 181.62 54690.45 88888.00 2015-04-11 23:36:21.750 101 12535.27 181.55 54690.43 88888.00 2015-04-11 23:36:21.875 101 12535.33 181.60 54690.47 88888.00 2015-04-11 23:36:22.000 101 12535.30 181.57 54690.45 88888.00 2015-04-11 23:36:22.125 101 12535.25 181.57 54690.45 88888.00 2015-04-11 23:36:22.250 101 12535.25 181.57 54690.45 88888.00 2015-04-11 23:36:22.375 101 12535.30 181.57 54690.45 88888.00 2015-04-11 23:36:22.500 101 12535.25 181.57 54690.45 88888.00 2015-04-11 23:36:22.625 101 12535.23 181.57 54690.43 88888.00 2015-04-11 23:36:22.750 101 12535.23 181.57 54690.43 88888.00 2015-04-11 23:36:22.875 101 12535.25 181.57 54690.43 88888.00 2015-04-11 23:36:23.000 101 12535.27 181.60 54690.45 88888.00 2015-04-11 23:36:23.125 101 12535.20 181.57 54690.43 88888.00 2015-04-11 23:36:23.250 101 12535.15 181.57 54690.45 88888.00 2015-04-11 23:36:23.375 101 12535.25 181.57 54690.45 88888.00 2015-04-11 23:36:23.500 101 12535.33 181.57 54690.45 88888.00 2015-04-11 23:36:23.625 101 12535.30 181.57 54690.45 88888.00 2015-04-11 23:36:23.750 101 12535.30 181.57 54690.45 88888.00 2015-04-11 23:36:23.875 101 12535.27 181.57 54690.43 88888.00 2015-04-11 23:36:24.000 101 12535.27 181.55 54690.38 88888.00 2015-04-11 23:36:24.125 101 12535.30 181.57 54690.43 88888.00 2015-04-11 23:36:24.250 101 12535.35 181.60 54690.45 88888.00 2015-04-11 23:36:24.375 101 12535.42 181.62 54690.43 88888.00 2015-04-11 23:36:24.500 101 12535.38 181.62 54690.43 88888.00 2015-04-11 23:36:24.625 101 12535.35 181.60 54690.40 88888.00 2015-04-11 23:36:24.750 101 12535.35 181.62 54690.43 88888.00 2015-04-11 23:36:24.875 101 12535.35 181.65 54690.43 88888.00 2015-04-11 23:36:25.000 101 12535.33 181.62 54690.40 88888.00 2015-04-11 23:36:25.125 101 12535.25 181.62 54690.40 88888.00 2015-04-11 23:36:25.250 101 12535.17 181.60 54690.43 88888.00 2015-04-11 23:36:25.375 101 12535.17 181.62 54690.40 88888.00 2015-04-11 23:36:25.500 101 12535.20 181.60 54690.43 88888.00 2015-04-11 23:36:25.625 101 12535.17 181.60 54690.40 88888.00 2015-04-11 23:36:25.750 101 12535.20 181.62 54690.40 88888.00 2015-04-11 23:36:25.875 101 12535.20 181.65 54690.40 88888.00 2015-04-11 23:36:26.000 101 12535.15 181.65 54690.43 88888.00 2015-04-11 23:36:26.125 101 12535.15 181.65 54690.43 88888.00 2015-04-11 23:36:26.250 101 12535.15 181.60 54690.40 88888.00 2015-04-11 23:36:26.375 101 12535.17 181.62 54690.38 88888.00 2015-04-11 23:36:26.500 101 12535.23 181.62 54690.38 88888.00 2015-04-11 23:36:26.625 101 12535.25 181.62 54690.40 88888.00 2015-04-11 23:36:26.750 101 12535.25 181.62 54690.40 88888.00 2015-04-11 23:36:26.875 101 12535.27 181.65 54690.43 88888.00 2015-04-11 23:36:27.000 101 12535.27 181.62 54690.38 88888.00 2015-04-11 23:36:27.125 101 12535.27 181.62 54690.40 88888.00 2015-04-11 23:36:27.250 101 12535.23 181.60 54690.35 88888.00 2015-04-11 23:36:27.375 101 12535.27 181.60 54690.38 88888.00 2015-04-11 23:36:27.500 101 12535.25 181.62 54690.43 88888.00 2015-04-11 23:36:27.625 101 12535.23 181.62 54690.43 88888.00 2015-04-11 23:36:27.750 101 12535.23 181.62 54690.43 88888.00 2015-04-11 23:36:27.875 101 12535.25 181.62 54690.43 88888.00 2015-04-11 23:36:28.000 101 12535.20 181.60 54690.43 88888.00 2015-04-11 23:36:28.125 101 12535.17 181.60 54690.43 88888.00 2015-04-11 23:36:28.250 101 12535.15 181.60 54690.43 88888.00 2015-04-11 23:36:28.375 101 12535.17 181.62 54690.40 88888.00 2015-04-11 23:36:28.500 101 12535.20 181.62 54690.40 88888.00 2015-04-11 23:36:28.625 101 12535.20 181.62 54690.38 88888.00 2015-04-11 23:36:28.750 101 12535.23 181.62 54690.40 88888.00 2015-04-11 23:36:28.875 101 12535.17 181.62 54690.40 88888.00 2015-04-11 23:36:29.000 101 12535.17 181.65 54690.43 88888.00 2015-04-11 23:36:29.125 101 12535.17 181.68 54690.40 88888.00 2015-04-11 23:36:29.250 101 12535.20 181.65 54690.43 88888.00 2015-04-11 23:36:29.375 101 12535.33 181.62 54690.43 88888.00 2015-04-11 23:36:29.500 101 12535.30 181.65 54690.43 88888.00 2015-04-11 23:36:29.625 101 12535.27 181.62 54690.40 88888.00 2015-04-11 23:36:29.750 101 12535.23 181.62 54690.40 88888.00 2015-04-11 23:36:29.875 101 12535.23 181.62 54690.43 88888.00 2015-04-11 23:36:30.000 101 12535.25 181.62 54690.40 88888.00 2015-04-11 23:36:30.125 101 12535.23 181.62 54690.38 88888.00 2015-04-11 23:36:30.250 101 12535.27 181.60 54690.40 88888.00 2015-04-11 23:36:30.375 101 12535.35 181.62 54690.40 88888.00 2015-04-11 23:36:30.500 101 12535.33 181.65 54690.40 88888.00 2015-04-11 23:36:30.625 101 12535.27 181.62 54690.38 88888.00 2015-04-11 23:36:30.750 101 12535.25 181.62 54690.38 88888.00 2015-04-11 23:36:30.875 101 12535.25 181.65 54690.40 88888.00 2015-04-11 23:36:31.000 101 12535.27 181.62 54690.38 88888.00 2015-04-11 23:36:31.125 101 12535.27 181.65 54690.40 88888.00 2015-04-11 23:36:31.250 101 12535.23 181.60 54690.40 88888.00 2015-04-11 23:36:31.375 101 12535.27 181.62 54690.43 88888.00 2015-04-11 23:36:31.500 101 12535.27 181.68 54690.43 88888.00 2015-04-11 23:36:31.625 101 12535.23 181.68 54690.40 88888.00 2015-04-11 23:36:31.750 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:31.875 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:32.000 101 12535.23 181.65 54690.38 88888.00 2015-04-11 23:36:32.125 101 12535.23 181.68 54690.38 88888.00 2015-04-11 23:36:32.250 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:32.375 101 12535.27 181.65 54690.38 88888.00 2015-04-11 23:36:32.500 101 12535.27 181.62 54690.38 88888.00 2015-04-11 23:36:32.625 101 12535.27 181.65 54690.38 88888.00 2015-04-11 23:36:32.750 101 12535.30 181.65 54690.38 88888.00 2015-04-11 23:36:32.875 101 12535.35 181.68 54690.40 88888.00 2015-04-11 23:36:33.000 101 12535.27 181.68 54690.38 88888.00 2015-04-11 23:36:33.125 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:33.250 101 12535.17 181.62 54690.38 88888.00 2015-04-11 23:36:33.375 101 12535.25 181.65 54690.38 88888.00 2015-04-11 23:36:33.500 101 12535.25 181.65 54690.35 88888.00 2015-04-11 23:36:33.625 101 12535.23 181.62 54690.32 88888.00 2015-04-11 23:36:33.750 101 12535.23 181.62 54690.35 88888.00 2015-04-11 23:36:33.875 101 12535.23 181.62 54690.35 88888.00 2015-04-11 23:36:34.000 101 12535.27 181.62 54690.35 88888.00 2015-04-11 23:36:34.125 101 12535.30 181.65 54690.38 88888.00 2015-04-11 23:36:34.250 101 12535.17 181.62 54690.38 88888.00 2015-04-11 23:36:34.375 101 12535.17 181.62 54690.35 88888.00 2015-04-11 23:36:34.500 101 12535.25 181.65 54690.35 88888.00 2015-04-11 23:36:34.625 101 12535.23 181.62 54690.35 88888.00 2015-04-11 23:36:34.750 101 12535.12 181.60 54690.32 88888.00 2015-04-11 23:36:34.875 101 12535.10 181.55 54690.30 88888.00 2015-04-11 23:36:35.000 101 12535.17 181.60 54690.32 88888.00 2015-04-11 23:36:35.125 101 12535.17 181.65 54690.38 88888.00 2015-04-11 23:36:35.250 101 12535.15 181.62 54690.38 88888.00 2015-04-11 23:36:35.375 101 12535.17 181.62 54690.35 88888.00 2015-04-11 23:36:35.500 101 12535.17 181.62 54690.32 88888.00 2015-04-11 23:36:35.625 101 12535.17 181.62 54690.32 88888.00 2015-04-11 23:36:35.750 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:35.875 101 12535.23 181.65 54690.38 88888.00 2015-04-11 23:36:36.000 101 12535.20 181.60 54690.35 88888.00 2015-04-11 23:36:36.125 101 12535.17 181.60 54690.32 88888.00 2015-04-11 23:36:36.250 101 12535.20 181.62 54690.32 88888.00 2015-04-11 23:36:36.375 101 12535.23 181.65 54690.32 88888.00 2015-04-11 23:36:36.500 101 12535.23 181.70 54690.35 88888.00 2015-04-11 23:36:36.625 101 12535.23 181.70 54690.35 88888.00 2015-04-11 23:36:36.750 101 12535.25 181.65 54690.32 88888.00 2015-04-11 23:36:36.875 101 12535.23 181.62 54690.35 88888.00 2015-04-11 23:36:37.000 101 12535.25 181.62 54690.35 88888.00 2015-04-11 23:36:37.125 101 12535.25 181.65 54690.38 88888.00 2015-04-11 23:36:37.250 101 12535.20 181.62 54690.35 88888.00 2015-04-11 23:36:37.375 101 12535.15 181.65 54690.35 88888.00 2015-04-11 23:36:37.500 101 12535.15 181.68 54690.38 88888.00 2015-04-11 23:36:37.625 101 12535.17 181.70 54690.38 88888.00 2015-04-11 23:36:37.750 101 12535.20 181.70 54690.40 88888.00 2015-04-11 23:36:37.875 101 12535.17 181.65 54690.38 88888.00 2015-04-11 23:36:38.000 101 12535.17 181.62 54690.32 88888.00 2015-04-11 23:36:38.125 101 12535.17 181.62 54690.35 88888.00 2015-04-11 23:36:38.250 101 12535.15 181.65 54690.35 88888.00 2015-04-11 23:36:38.375 101 12535.15 181.65 54690.35 88888.00 2015-04-11 23:36:38.500 101 12535.12 181.62 54690.38 88888.00 2015-04-11 23:36:38.625 101 12535.15 181.62 54690.35 88888.00 2015-04-11 23:36:38.750 101 12535.15 181.65 54690.38 88888.00 2015-04-11 23:36:38.875 101 12535.12 181.65 54690.35 88888.00 2015-04-11 23:36:39.000 101 12535.10 181.60 54690.32 88888.00 2015-04-11 23:36:39.125 101 12535.15 181.60 54690.32 88888.00 2015-04-11 23:36:39.250 101 12535.17 181.65 54690.38 88888.00 2015-04-11 23:36:39.375 101 12535.20 181.65 54690.38 88888.00 2015-04-11 23:36:39.500 101 12535.15 181.62 54690.35 88888.00 2015-04-11 23:36:39.625 101 12535.12 181.65 54690.35 88888.00 2015-04-11 23:36:39.750 101 12535.15 181.68 54690.32 88888.00 2015-04-11 23:36:39.875 101 12535.20 181.68 54690.32 88888.00 2015-04-11 23:36:40.000 101 12535.20 181.72 54690.35 88888.00 2015-04-11 23:36:40.125 101 12535.15 181.70 54690.38 88888.00 2015-04-11 23:36:40.250 101 12535.05 181.70 54690.38 88888.00 2015-04-11 23:36:40.375 101 12535.15 181.70 54690.38 88888.00 2015-04-11 23:36:40.500 101 12535.17 181.70 54690.35 88888.00 2015-04-11 23:36:40.625 101 12535.15 181.65 54690.35 88888.00 2015-04-11 23:36:40.750 101 12535.12 181.65 54690.35 88888.00 2015-04-11 23:36:40.875 101 12535.12 181.70 54690.35 88888.00 2015-04-11 23:36:41.000 101 12535.15 181.70 54690.38 88888.00 2015-04-11 23:36:41.125 101 12535.15 181.70 54690.40 88888.00 2015-04-11 23:36:41.250 101 12535.15 181.65 54690.38 88888.00 2015-04-11 23:36:41.375 101 12535.15 181.65 54690.38 88888.00 2015-04-11 23:36:41.500 101 12535.15 181.68 54690.38 88888.00 2015-04-11 23:36:41.625 101 12535.12 181.68 54690.35 88888.00 2015-04-11 23:36:41.750 101 12535.08 181.68 54690.32 88888.00 2015-04-11 23:36:41.875 101 12535.02 181.65 54690.32 88888.00 2015-04-11 23:36:42.000 101 12535.08 181.65 54690.32 88888.00 2015-04-11 23:36:42.125 101 12535.10 181.65 54690.32 88888.00 2015-04-11 23:36:42.250 101 12535.10 181.65 54690.35 88888.00 2015-04-11 23:36:42.375 101 12535.15 181.68 54690.35 88888.00 2015-04-11 23:36:42.500 101 12535.10 181.68 54690.38 88888.00 2015-04-11 23:36:42.625 101 12535.10 181.70 54690.40 88888.00 2015-04-11 23:36:42.750 101 12535.12 181.72 54690.40 88888.00 2015-04-11 23:36:42.875 101 12535.10 181.70 54690.40 88888.00 2015-04-11 23:36:43.000 101 12535.08 181.70 54690.38 88888.00 2015-04-11 23:36:43.125 101 12535.12 181.70 54690.38 88888.00 2015-04-11 23:36:43.250 101 12535.10 181.68 54690.38 88888.00 2015-04-11 23:36:43.375 101 12535.05 181.68 54690.38 88888.00 2015-04-11 23:36:43.500 101 12534.95 181.70 54690.38 88888.00 2015-04-11 23:36:43.625 101 12534.98 181.72 54690.38 88888.00 2015-04-11 23:36:43.750 101 12534.98 181.70 54690.35 88888.00 2015-04-11 23:36:43.875 101 12534.98 181.70 54690.35 88888.00 2015-04-11 23:36:44.000 101 12534.98 181.68 54690.32 88888.00 2015-04-11 23:36:44.125 101 12535.05 181.70 54690.32 88888.00 2015-04-11 23:36:44.250 101 12535.05 181.70 54690.35 88888.00 2015-04-11 23:36:44.375 101 12535.10 181.78 54690.38 88888.00 2015-04-11 23:36:44.500 101 12535.08 181.80 54690.40 88888.00 2015-04-11 23:36:44.625 101 12535.00 181.78 54690.38 88888.00 2015-04-11 23:36:44.750 101 12534.98 181.78 54690.38 88888.00 2015-04-11 23:36:44.875 101 12535.02 181.75 54690.40 88888.00 2015-04-11 23:36:45.000 101 12535.10 181.75 54690.38 88888.00 2015-04-11 23:36:45.125 101 12535.15 181.75 54690.38 88888.00 2015-04-11 23:36:45.250 101 12535.15 181.75 54690.35 88888.00 2015-04-11 23:36:45.375 101 12535.10 181.72 54690.32 88888.00 2015-04-11 23:36:45.500 101 12535.02 181.72 54690.35 88888.00 2015-04-11 23:36:45.625 101 12535.02 181.72 54690.32 88888.00 2015-04-11 23:36:45.750 101 12535.02 181.75 54690.35 88888.00 2015-04-11 23:36:45.875 101 12535.00 181.72 54690.32 88888.00 2015-04-11 23:36:46.000 101 12535.00 181.72 54690.32 88888.00 2015-04-11 23:36:46.125 101 12535.02 181.72 54690.32 88888.00 2015-04-11 23:36:46.250 101 12535.00 181.70 54690.32 88888.00 2015-04-11 23:36:46.375 101 12535.02 181.75 54690.32 88888.00 2015-04-11 23:36:46.500 101 12535.00 181.75 54690.32 88888.00 2015-04-11 23:36:46.625 101 12535.02 181.72 54690.32 88888.00 2015-04-11 23:36:46.750 101 12535.00 181.70 54690.32 88888.00 2015-04-11 23:36:46.875 101 12534.98 181.72 54690.32 88888.00 2015-04-11 23:36:47.000 101 12535.00 181.75 54690.32 88888.00 2015-04-11 23:36:47.125 101 12535.02 181.75 54690.32 88888.00 2015-04-11 23:36:47.250 101 12534.98 181.78 54690.35 88888.00 2015-04-11 23:36:47.375 101 12535.02 181.75 54690.32 88888.00 2015-04-11 23:36:47.500 101 12534.98 181.75 54690.30 88888.00 2015-04-11 23:36:47.625 101 12535.02 181.75 54690.30 88888.00 2015-04-11 23:36:47.750 101 12535.00 181.78 54690.32 88888.00 2015-04-11 23:36:47.875 101 12534.92 181.80 54690.35 88888.00 2015-04-11 23:36:48.000 101 12534.90 181.78 54690.32 88888.00 2015-04-11 23:36:48.125 101 12534.92 181.78 54690.35 88888.00 2015-04-11 23:36:48.250 101 12534.90 181.75 54690.35 88888.00 2015-04-11 23:36:48.375 101 12534.95 181.75 54690.30 88888.00 2015-04-11 23:36:48.500 101 12534.92 181.72 54690.30 88888.00 2015-04-11 23:36:48.625 101 12534.90 181.72 54690.30 88888.00 2015-04-11 23:36:48.750 101 12534.92 181.75 54690.30 88888.00 2015-04-11 23:36:48.875 101 12535.00 181.72 54690.30 88888.00 2015-04-11 23:36:49.000 101 12535.00 181.72 54690.30 88888.00 2015-04-11 23:36:49.125 101 12535.00 181.72 54690.32 88888.00 2015-04-11 23:36:49.250 101 12534.98 181.72 54690.32 88888.00 2015-04-11 23:36:49.375 101 12534.98 181.75 54690.30 88888.00 2015-04-11 23:36:49.500 101 12534.92 181.72 54690.30 88888.00 2015-04-11 23:36:49.625 101 12534.92 181.75 54690.30 88888.00 2015-04-11 23:36:49.750 101 12534.98 181.75 54690.32 88888.00 2015-04-11 23:36:49.875 101 12534.98 181.75 54690.32 88888.00 2015-04-11 23:36:50.000 101 12535.02 181.75 54690.30 88888.00 2015-04-11 23:36:50.125 101 12535.02 181.78 54690.32 88888.00 2015-04-11 23:36:50.250 101 12535.05 181.78 54690.35 88888.00 2015-04-11 23:36:50.375 101 12535.02 181.80 54690.35 88888.00 2015-04-11 23:36:50.500 101 12534.92 181.80 54690.32 88888.00 2015-04-11 23:36:50.625 101 12534.90 181.78 54690.32 88888.00 2015-04-11 23:36:50.750 101 12534.98 181.78 54690.32 88888.00 2015-04-11 23:36:50.875 101 12534.95 181.78 54690.35 88888.00 2015-04-11 23:36:51.000 101 12534.95 181.78 54690.35 88888.00 2015-04-11 23:36:51.125 101 12535.00 181.78 54690.35 88888.00 2015-04-11 23:36:51.250 101 12535.00 181.75 54690.35 88888.00 2015-04-11 23:36:51.375 101 12535.00 181.78 54690.32 88888.00 2015-04-11 23:36:51.500 101 12534.98 181.82 54690.35 88888.00 2015-04-11 23:36:51.625 101 12534.90 181.80 54690.35 88888.00 2015-04-11 23:36:51.750 101 12534.85 181.78 54690.32 88888.00 2015-04-11 23:36:51.875 101 12534.88 181.75 54690.30 88888.00 2015-04-11 23:36:52.000 101 12534.90 181.75 54690.30 88888.00 2015-04-11 23:36:52.125 101 12534.90 181.75 54690.35 88888.00 2015-04-11 23:36:52.250 101 12534.90 181.78 54690.38 88888.00 2015-04-11 23:36:52.375 101 12534.95 181.75 54690.32 88888.00 2015-04-11 23:36:52.500 101 12534.92 181.75 54690.30 88888.00 2015-04-11 23:36:52.625 101 12534.88 181.78 54690.32 88888.00 2015-04-11 23:36:52.750 101 12534.90 181.80 54690.38 88888.00 2015-04-11 23:36:52.875 101 12534.95 181.82 54690.35 88888.00 2015-04-11 23:36:53.000 101 12534.95 181.80 54690.32 88888.00 2015-04-11 23:36:53.125 101 12534.95 181.82 54690.38 88888.00 2015-04-11 23:36:53.250 101 12534.90 181.80 54690.35 88888.00 2015-04-11 23:36:53.375 101 12534.92 181.80 54690.32 88888.00 2015-04-11 23:36:53.500 101 12534.90 181.80 54690.32 88888.00 2015-04-11 23:36:53.625 101 12534.88 181.78 54690.30 88888.00 2015-04-11 23:36:53.750 101 12534.85 181.72 54690.30 88888.00 2015-04-11 23:36:53.875 101 12534.83 181.72 54690.32 88888.00 2015-04-11 23:36:54.000 101 12534.80 181.78 54690.35 88888.00 2015-04-11 23:36:54.125 101 12534.88 181.80 54690.35 88888.00 2015-04-11 23:36:54.250 101 12534.85 181.78 54690.32 88888.00 2015-04-11 23:36:54.375 101 12534.88 181.75 54690.30 88888.00 2015-04-11 23:36:54.500 101 12534.85 181.75 54690.30 88888.00 2015-04-11 23:36:54.625 101 12534.80 181.75 54690.30 88888.00 2015-04-11 23:36:54.750 101 12534.80 181.75 54690.32 88888.00 2015-04-11 23:36:54.875 101 12534.83 181.78 54690.35 88888.00 2015-04-11 23:36:55.000 101 12534.83 181.78 54690.30 88888.00 2015-04-11 23:36:55.125 101 12534.83 181.78 54690.30 88888.00 2015-04-11 23:36:55.250 101 12534.80 181.75 54690.32 88888.00 2015-04-11 23:36:55.375 101 12534.83 181.80 54690.32 88888.00 2015-04-11 23:36:55.500 101 12534.83 181.80 54690.32 88888.00 2015-04-11 23:36:55.625 101 12534.83 181.78 54690.30 88888.00 2015-04-11 23:36:55.750 101 12534.80 181.75 54690.30 88888.00 2015-04-11 23:36:55.875 101 12534.73 181.75 54690.30 88888.00 2015-04-11 23:36:56.000 101 12534.73 181.75 54690.28 88888.00 2015-04-11 23:36:56.125 101 12534.77 181.75 54690.30 88888.00 2015-04-11 23:36:56.250 101 12534.73 181.75 54690.30 88888.00 2015-04-11 23:36:56.375 101 12534.70 181.75 54690.30 88888.00 2015-04-11 23:36:56.500 101 12534.73 181.78 54690.30 88888.00 2015-04-11 23:36:56.625 101 12534.77 181.80 54690.28 88888.00 2015-04-11 23:36:56.750 101 12534.73 181.78 54690.28 88888.00 2015-04-11 23:36:56.875 101 12534.67 181.75 54690.28 88888.00 2015-04-11 23:36:57.000 101 12534.73 181.75 54690.28 88888.00 2015-04-11 23:36:57.125 101 12534.85 181.78 54690.28 88888.00 2015-04-11 23:36:57.250 101 12534.83 181.75 54690.28 88888.00 2015-04-11 23:36:57.375 101 12534.80 181.80 54690.30 88888.00 2015-04-11 23:36:57.500 101 12534.77 181.78 54690.28 88888.00 2015-04-11 23:36:57.625 101 12534.83 181.85 54690.18 88888.00 2015-04-11 23:36:57.750 101 12534.83 181.82 54690.18 88888.00 2015-04-11 23:36:57.875 101 12534.80 181.85 54690.18 88888.00 2015-04-11 23:36:58.000 101 12534.80 181.88 54690.20 88888.00 2015-04-11 23:36:58.125 101 12534.80 181.90 54690.18 88888.00 2015-04-11 23:36:58.250 101 12534.75 181.85 54690.20 88888.00 2015-04-11 23:36:58.375 101 12534.77 181.88 54690.20 88888.00 2015-04-11 23:36:58.500 101 12534.80 181.90 54690.22 88888.00 2015-04-11 23:36:58.625 101 12534.75 181.80 54690.28 88888.00 2015-04-11 23:36:58.750 101 12534.70 181.78 54690.25 88888.00 2015-04-11 23:36:58.875 101 12534.65 181.78 54690.28 88888.00 2015-04-11 23:36:59.000 101 12534.67 181.80 54690.28 88888.00 2015-04-11 23:36:59.125 101 12534.65 181.75 54690.28 88888.00 2015-04-11 23:36:59.250 101 12534.60 181.72 54690.30 88888.00 2015-04-11 23:36:59.375 101 12534.58 181.78 54690.28 88888.00 2015-04-11 23:36:59.500 101 12534.62 181.75 54690.28 88888.00 2015-04-11 23:36:59.625 101 12534.73 181.80 54690.28 88888.00 2015-04-11 23:36:59.750 101 12534.70 181.80 54690.28 88888.00 2015-04-11 23:36:59.875 101 12534.58 181.80 54690.28 88888.00 2015-04-11 23:37:00.000 101 12534.58 181.78 54690.28 88888.00 2015-04-11 23:37:00.125 101 12534.60 181.80 54690.25 88888.00 2015-04-11 23:37:00.250 101 12534.55 181.75 54690.28 88888.00 2015-04-11 23:37:00.375 101 12534.55 181.78 54690.25 88888.00 2015-04-11 23:37:00.500 101 12534.60 181.80 54690.30 88888.00 2015-04-11 23:37:00.625 101 12534.60 181.80 54690.30 88888.00 2015-04-11 23:37:00.750 101 12534.58 181.82 54690.32 88888.00 2015-04-11 23:37:00.875 101 12534.55 181.82 54690.30 88888.00 2015-04-11 23:37:01.000 101 12534.58 181.82 54690.28 88888.00 2015-04-11 23:37:01.125 101 12534.60 181.80 54690.28 88888.00 2015-04-11 23:37:01.250 101 12534.55 181.78 54690.28 88888.00 2015-04-11 23:37:01.375 101 12534.52 181.82 54690.28 88888.00 2015-04-11 23:37:01.500 101 12534.62 181.82 54690.32 88888.00 2015-04-11 23:37:01.625 101 12534.62 181.82 54690.30 88888.00 2015-04-11 23:37:01.750 101 12534.60 181.82 54690.28 88888.00 2015-04-11 23:37:01.875 101 12534.55 181.78 54690.30 88888.00 2015-04-11 23:37:02.000 101 12534.55 181.75 54690.28 88888.00 2015-04-11 23:37:02.125 101 12534.58 181.80 54690.30 88888.00 2015-04-11 23:37:02.250 101 12534.58 181.80 54690.32 88888.00 2015-04-11 23:37:02.375 101 12534.60 181.80 54690.30 88888.00 2015-04-11 23:37:02.500 101 12534.58 181.78 54690.28 88888.00 2015-04-11 23:37:02.625 101 12534.52 181.82 54690.28 88888.00 2015-04-11 23:37:02.750 101 12534.55 181.82 54690.30 88888.00 2015-04-11 23:37:02.875 101 12534.58 181.80 54690.30 88888.00 2015-04-11 23:37:03.000 101 12534.62 181.78 54690.28 88888.00 2015-04-11 23:37:03.125 101 12534.62 181.80 54690.28 88888.00 2015-04-11 23:37:03.250 101 12534.58 181.82 54690.32 88888.00 2015-04-11 23:37:03.375 101 12534.60 181.82 54690.32 88888.00 2015-04-11 23:37:03.500 101 12534.58 181.80 54690.30 88888.00 2015-04-11 23:37:03.625 101 12534.52 181.80 54690.25 88888.00 2015-04-11 23:37:03.750 101 12534.52 181.82 54690.30 88888.00 2015-04-11 23:37:03.875 101 12534.50 181.85 54690.30 88888.00 2015-04-11 23:37:04.000 101 12534.50 181.80 54690.25 88888.00 2015-04-11 23:37:04.125 101 12534.48 181.82 54690.32 88888.00 2015-04-11 23:37:04.250 101 12534.48 181.82 54690.32 88888.00 2015-04-11 23:37:04.375 101 12534.52 181.85 54690.28 88888.00 2015-04-11 23:37:04.500 101 12534.45 181.82 54690.25 88888.00 2015-04-11 23:37:04.625 101 12534.45 181.80 54690.25 88888.00 2015-04-11 23:37:04.750 101 12534.50 181.78 54690.25 88888.00 2015-04-11 23:37:04.875 101 12534.52 181.80 54690.28 88888.00 2015-04-11 23:37:05.000 101 12534.48 181.80 54690.30 88888.00 2015-04-11 23:37:05.125 101 12534.48 181.80 54690.30 88888.00 2015-04-11 23:37:05.250 101 12534.48 181.78 54690.30 88888.00 2015-04-11 23:37:05.375 101 12534.50 181.82 54690.30 88888.00 2015-04-11 23:37:05.500 101 12534.45 181.78 54690.30 88888.00 2015-04-11 23:37:05.625 101 12534.45 181.80 54690.30 88888.00 2015-04-11 23:37:05.750 101 12534.45 181.85 54690.30 88888.00 2015-04-11 23:37:05.875 101 12534.42 181.82 54690.25 88888.00 2015-04-11 23:37:06.000 101 12534.42 181.78 54690.22 88888.00 2015-04-11 23:37:06.125 101 12534.48 181.78 54690.22 88888.00 2015-04-11 23:37:06.250 101 12534.52 181.80 54690.30 88888.00 2015-04-11 23:37:06.375 101 12534.50 181.80 54690.30 88888.00 2015-04-11 23:37:06.500 101 12534.48 181.78 54690.30 88888.00 2015-04-11 23:37:06.625 101 12534.42 181.75 54690.30 88888.00 2015-04-11 23:37:06.750 101 12534.40 181.78 54690.30 88888.00 2015-04-11 23:37:06.875 101 12534.45 181.82 54690.30 88888.00 2015-04-11 23:37:07.000 101 12534.48 181.80 54690.30 88888.00 2015-04-11 23:37:07.125 101 12534.45 181.80 54690.32 88888.00 2015-04-11 23:37:07.250 101 12534.45 181.80 54690.30 88888.00 2015-04-11 23:37:07.375 101 12534.45 181.82 54690.32 88888.00 2015-04-11 23:37:07.500 101 12534.40 181.82 54690.30 88888.00 2015-04-11 23:37:07.625 101 12534.40 181.82 54690.30 88888.00 2015-04-11 23:37:07.750 101 12534.50 181.82 54690.32 88888.00 2015-04-11 23:37:07.875 101 12534.48 181.85 54690.30 88888.00 2015-04-11 23:37:08.000 101 12534.40 181.82 54690.30 88888.00 2015-04-11 23:37:08.125 101 12534.45 181.80 54690.28 88888.00 2015-04-11 23:37:08.250 101 12534.48 181.80 54690.25 88888.00 2015-04-11 23:37:08.375 101 12534.45 181.82 54690.25 88888.00 2015-04-11 23:37:08.500 101 12534.40 181.82 54690.30 88888.00 2015-04-11 23:37:08.625 101 12534.38 181.82 54690.30 88888.00 2015-04-11 23:37:08.750 101 12534.35 181.85 54690.30 88888.00 2015-04-11 23:37:08.875 101 12534.38 181.85 54690.30 88888.00 2015-04-11 23:37:09.000 101 12534.38 181.85 54690.25 88888.00 2015-04-11 23:37:09.125 101 12534.40 181.82 54690.22 88888.00 2015-04-11 23:37:09.250 101 12534.38 181.82 54690.28 88888.00 2015-04-11 23:37:09.375 101 12534.38 181.82 54690.28 88888.00 2015-04-11 23:37:09.500 101 12534.38 181.82 54690.25 88888.00 2015-04-11 23:37:09.625 101 12534.38 181.80 54690.25 88888.00 2015-04-11 23:37:09.750 101 12534.38 181.82 54690.28 88888.00 2015-04-11 23:37:09.875 101 12534.40 181.82 54690.28 88888.00 2015-04-11 23:37:10.000 101 12534.40 181.82 54690.25 88888.00 2015-04-11 23:37:10.125 101 12534.38 181.82 54690.25 88888.00 2015-04-11 23:37:10.250 101 12534.25 181.78 54690.28 88888.00 2015-04-11 23:37:10.375 101 12534.33 181.80 54690.28 88888.00 2015-04-11 23:37:10.500 101 12534.40 181.82 54690.30 88888.00 2015-04-11 23:37:10.625 101 12534.42 181.85 54690.30 88888.00 2015-04-11 23:37:10.750 101 12534.38 181.82 54690.32 88888.00 2015-04-11 23:37:10.875 101 12534.35 181.80 54690.28 88888.00 2015-04-11 23:37:11.000 101 12534.35 181.82 54690.25 88888.00 2015-04-11 23:37:11.125 101 12534.27 181.82 54690.28 88888.00 2015-04-11 23:37:11.250 101 12534.27 181.82 54690.30 88888.00 2015-04-11 23:37:11.375 101 12534.38 181.82 54690.28 88888.00 2015-04-11 23:37:11.500 101 12534.33 181.80 54690.25 88888.00 2015-04-11 23:37:11.625 101 12534.23 181.78 54690.25 88888.00 2015-04-11 23:37:11.750 101 12534.25 181.75 54690.28 88888.00 2015-04-11 23:37:11.875 101 12534.25 181.75 54690.25 88888.00 2015-04-11 23:37:12.000 101 12534.25 181.75 54690.22 88888.00 2015-04-11 23:37:12.125 101 12534.27 181.80 54690.25 88888.00 2015-04-11 23:37:12.250 101 12534.33 181.82 54690.25 88888.00 2015-04-11 23:37:12.375 101 12534.40 181.82 54690.25 88888.00 2015-04-11 23:37:12.500 101 12534.35 181.82 54690.28 88888.00 2015-04-11 23:37:12.625 101 12534.23 181.82 54690.28 88888.00 2015-04-11 23:37:12.750 101 12534.17 181.80 54690.28 88888.00 2015-04-11 23:37:12.875 101 12534.25 181.82 54690.25 88888.00 2015-04-11 23:37:13.000 101 12534.35 181.82 54690.25 88888.00 2015-04-11 23:37:13.125 101 12534.30 181.82 54690.28 88888.00 2015-04-11 23:37:13.250 101 12534.23 181.82 54690.25 88888.00 2015-04-11 23:37:13.375 101 12534.23 181.80 54690.22 88888.00 2015-04-11 23:37:13.500 101 12534.23 181.82 54690.25 88888.00 2015-04-11 23:37:13.625 101 12534.25 181.82 54690.25 88888.00 2015-04-11 23:37:13.750 101 12534.23 181.82 54690.25 88888.00 2015-04-11 23:37:13.875 101 12534.23 181.80 54690.25 88888.00 2015-04-11 23:37:14.000 101 12534.20 181.80 54690.22 88888.00 2015-04-11 23:37:14.125 101 12534.17 181.80 54690.22 88888.00 2015-04-11 23:37:14.250 101 12534.15 181.80 54690.22 88888.00 2015-04-11 23:37:14.375 101 12534.20 181.78 54690.20 88888.00 2015-04-11 23:37:14.500 101 12534.27 181.78 54690.18 88888.00 2015-04-11 23:37:14.625 101 12534.25 181.75 54690.20 88888.00 2015-04-11 23:37:14.750 101 12534.27 181.78 54690.20 88888.00 2015-04-11 23:37:14.875 101 12534.27 181.80 54690.25 88888.00 2015-04-11 23:37:15.000 101 12534.23 181.80 54690.25 88888.00 2015-04-11 23:37:15.125 101 12534.25 181.75 54690.22 88888.00 2015-04-11 23:37:15.250 101 12534.25 181.75 54690.20 88888.00 2015-04-11 23:37:15.375 101 12534.30 181.75 54690.20 88888.00 2015-04-11 23:37:15.500 101 12534.30 181.75 54690.22 88888.00 2015-04-11 23:37:15.625 101 12534.25 181.80 54690.22 88888.00 2015-04-11 23:37:15.750 101 12534.15 181.80 54690.20 88888.00 2015-04-11 23:37:15.875 101 12534.12 181.80 54690.22 88888.00 2015-04-11 23:37:16.000 101 12534.15 181.80 54690.22 88888.00 2015-04-11 23:37:16.125 101 12534.17 181.80 54690.22 88888.00 2015-04-11 23:37:16.250 101 12534.10 181.78 54690.22 88888.00 2015-04-11 23:37:16.375 101 12534.15 181.78 54690.20 88888.00 2015-04-11 23:37:16.500 101 12534.15 181.75 54690.22 88888.00 2015-04-11 23:37:16.625 101 12534.17 181.78 54690.22 88888.00 2015-04-11 23:37:16.750 101 12534.20 181.78 54690.25 88888.00 2015-04-11 23:37:16.875 101 12534.23 181.80 54690.22 88888.00 2015-04-11 23:37:17.000 101 12534.12 181.78 54690.20 88888.00 2015-04-11 23:37:17.125 101 12534.15 181.78 54690.22 88888.00 2015-04-11 23:37:17.250 101 12534.15 181.72 54690.22 88888.00 2015-04-11 23:37:17.375 101 12534.12 181.75 54690.22 88888.00 2015-04-11 23:37:17.500 101 12534.17 181.78 54690.25 88888.00 2015-04-11 23:37:17.625 101 12534.20 181.80 54690.25 88888.00 2015-04-11 23:37:17.750 101 12534.17 181.80 54690.22 88888.00 2015-04-11 23:37:17.875 101 12534.20 181.80 54690.20 88888.00 2015-04-11 23:37:18.000 101 12534.23 181.78 54690.20 88888.00 2015-04-11 23:37:18.125 101 12534.20 181.80 54690.20 88888.00 2015-04-11 23:37:18.250 101 12534.15 181.78 54690.22 88888.00 2015-04-11 23:37:18.375 101 12534.17 181.78 54690.22 88888.00 2015-04-11 23:37:18.500 101 12534.17 181.80 54690.22 88888.00 2015-04-11 23:37:18.625 101 12534.20 181.80 54690.20 88888.00 2015-04-11 23:37:18.750 101 12534.20 181.78 54690.20 88888.00 2015-04-11 23:37:18.875 101 12534.15 181.80 54690.20 88888.00 2015-04-11 23:37:19.000 101 12534.15 181.82 54690.20 88888.00 2015-04-11 23:37:19.125 101 12534.17 181.82 54690.22 88888.00 2015-04-11 23:37:19.250 101 12534.12 181.78 54690.22 88888.00 2015-04-11 23:37:19.375 101 12534.15 181.78 54690.25 88888.00 2015-04-11 23:37:19.500 101 12534.15 181.78 54690.22 88888.00 2015-04-11 23:37:19.625 101 12534.15 181.80 54690.20 88888.00 2015-04-11 23:37:19.750 101 12534.15 181.78 54690.20 88888.00 2015-04-11 23:37:19.875 101 12534.17 181.80 54690.22 88888.00 2015-04-11 23:37:20.000 101 12534.23 181.82 54690.22 88888.00 2015-04-11 23:37:20.125 101 12534.27 181.82 54690.20 88888.00 2015-04-11 23:37:20.250 101 12534.27 181.78 54690.20 88888.00 2015-04-11 23:37:20.375 101 12534.30 181.80 54690.20 88888.00 2015-04-11 23:37:20.500 101 12534.23 181.78 54690.18 88888.00 2015-04-11 23:37:20.625 101 12534.15 181.78 54690.20 88888.00 2015-04-11 23:37:20.750 101 12534.20 181.82 54690.20 88888.00 2015-04-11 23:37:20.875 101 12534.25 181.82 54690.22 88888.00 2015-04-11 23:37:21.000 101 12534.25 181.80 54690.18 88888.00 2015-04-11 23:37:21.125 101 12534.17 181.78 54690.18 88888.00 2015-04-11 23:37:21.250 101 12534.15 181.85 54690.20 88888.00 2015-04-11 23:37:21.375 101 12534.15 181.82 54690.20 88888.00 2015-04-11 23:37:21.500 101 12534.12 181.80 54690.20 88888.00 2015-04-11 23:37:21.625 101 12534.20 181.78 54690.20 88888.00 2015-04-11 23:37:21.750 101 12534.23 181.82 54690.20 88888.00 2015-04-11 23:37:21.875 101 12534.27 181.85 54690.18 88888.00 2015-04-11 23:37:22.000 101 12534.25 181.85 54690.15 88888.00 2015-04-11 23:37:22.125 101 12534.20 181.85 54690.12 88888.00 2015-04-11 23:37:22.250 101 12534.10 181.82 54690.18 88888.00 2015-04-11 23:37:22.375 101 12534.12 181.88 54690.20 88888.00 2015-04-11 23:37:22.500 101 12534.15 181.85 54690.18 88888.00 2015-04-11 23:37:22.625 101 12534.17 181.85 54690.15 88888.00 2015-04-11 23:37:22.750 101 12534.23 181.85 54690.20 88888.00 2015-04-11 23:37:22.875 101 12534.27 181.85 54690.20 88888.00 2015-04-11 23:37:23.000 101 12534.23 181.80 54690.18 88888.00 2015-04-11 23:37:23.125 101 12534.17 181.78 54690.18 88888.00 2015-04-11 23:37:23.250 101 12534.20 181.80 54690.20 88888.00 2015-04-11 23:37:23.375 101 12534.25 181.82 54690.20 88888.00 2015-04-11 23:37:23.500 101 12534.12 181.82 54690.15 88888.00 2015-04-11 23:37:23.625 101 12534.15 181.82 54690.18 88888.00 2015-04-11 23:37:23.750 101 12534.17 181.80 54690.15 88888.00 2015-04-11 23:37:23.875 101 12534.20 181.80 54690.12 88888.00 2015-04-11 23:37:24.000 101 12534.20 181.80 54690.10 88888.00 2015-04-11 23:37:24.125 101 12534.17 181.82 54690.12 88888.00 2015-04-11 23:37:24.250 101 12534.10 181.78 54690.15 88888.00 2015-04-11 23:37:24.375 101 12534.20 181.82 54690.15 88888.00 2015-04-11 23:37:24.500 101 12534.30 181.80 54690.15 88888.00 2015-04-11 23:37:24.625 101 12534.27 181.82 54690.15 88888.00 2015-04-11 23:37:24.750 101 12534.30 181.85 54690.18 88888.00 2015-04-11 23:37:24.875 101 12534.27 181.88 54690.18 88888.00 2015-04-11 23:37:25.000 101 12534.20 181.85 54690.12 88888.00 2015-04-11 23:37:25.125 101 12534.23 181.80 54690.12 88888.00 2015-04-11 23:37:25.250 101 12534.17 181.82 54690.18 88888.00 2015-04-11 23:37:25.375 101 12534.17 181.85 54690.18 88888.00 2015-04-11 23:37:25.500 101 12534.15 181.82 54690.12 88888.00 2015-04-11 23:37:25.625 101 12534.10 181.82 54690.12 88888.00 2015-04-11 23:37:25.750 101 12534.15 181.82 54690.12 88888.00 2015-04-11 23:37:25.875 101 12534.27 181.82 54690.15 88888.00 2015-04-11 23:37:26.000 101 12534.27 181.82 54690.12 88888.00 2015-04-11 23:37:26.125 101 12534.20 181.82 54690.12 88888.00 2015-04-11 23:37:26.250 101 12534.20 181.80 54690.12 88888.00 2015-04-11 23:37:26.375 101 12534.23 181.80 54690.12 88888.00 2015-04-11 23:37:26.500 101 12534.20 181.78 54690.12 88888.00 2015-04-11 23:37:26.625 101 12534.20 181.82 54690.15 88888.00 2015-04-11 23:37:26.750 101 12534.23 181.82 54690.15 88888.00 2015-04-11 23:37:26.875 101 12534.23 181.85 54690.12 88888.00 2015-04-11 23:37:27.000 101 12534.15 181.80 54690.10 88888.00 2015-04-11 23:37:27.125 101 12534.08 181.80 54690.12 88888.00 2015-04-11 23:37:27.250 101 12534.12 181.82 54690.15 88888.00 2015-04-11 23:37:27.375 101 12534.30 181.85 54690.15 88888.00 2015-04-11 23:37:27.500 101 12534.30 181.82 54690.18 88888.00 2015-04-11 23:37:27.625 101 12534.23 181.80 54690.10 88888.00 2015-04-11 23:37:27.750 101 12534.20 181.82 54690.12 88888.00 2015-04-11 23:37:27.875 101 12534.20 181.85 54690.12 88888.00 2015-04-11 23:37:28.000 101 12534.15 181.80 54690.10 88888.00 2015-04-11 23:37:28.125 101 12534.15 181.80 54690.12 88888.00 2015-04-11 23:37:28.250 101 12534.20 181.82 54690.12 88888.00 2015-04-11 23:37:28.375 101 12534.23 181.80 54690.12 88888.00 2015-04-11 23:37:28.500 101 12534.15 181.82 54690.12 88888.00 2015-04-11 23:37:28.625 101 12534.17 181.82 54690.12 88888.00 2015-04-11 23:37:28.750 101 12534.17 181.82 54690.10 88888.00 2015-04-11 23:37:28.875 101 12534.12 181.80 54690.07 88888.00 2015-04-11 23:37:29.000 101 12534.12 181.82 54690.07 88888.00 2015-04-11 23:37:29.125 101 12534.20 181.80 54690.10 88888.00 2015-04-11 23:37:29.250 101 12534.20 181.80 54690.07 88888.00 2015-04-11 23:37:29.375 101 12534.23 181.80 54690.07 88888.00 2015-04-11 23:37:29.500 101 12534.30 181.82 54690.10 88888.00 2015-04-11 23:37:29.625 101 12534.35 181.85 54690.07 88888.00 2015-04-11 23:37:29.750 101 12534.33 181.88 54690.07 88888.00 2015-04-11 23:37:29.875 101 12534.25 181.85 54690.05 88888.00 2015-04-11 23:37:30.000 101 12534.17 181.85 54690.05 88888.00 2015-04-11 23:37:30.125 101 12534.20 181.85 54690.07 88888.00 2015-04-11 23:37:30.250 101 12534.17 181.85 54690.10 88888.00 2015-04-11 23:37:30.375 101 12534.23 181.90 54690.07 88888.00 2015-04-11 23:37:30.500 101 12534.25 181.88 54690.07 88888.00 2015-04-11 23:37:30.625 101 12534.20 181.88 54690.07 88888.00 2015-04-11 23:37:30.750 101 12534.27 181.88 54690.07 88888.00 2015-04-11 23:37:30.875 101 12534.23 181.88 54690.05 88888.00 2015-04-11 23:37:31.000 101 12534.20 181.88 54690.05 88888.00 2015-04-11 23:37:31.125 101 12534.25 181.88 54690.05 88888.00 2015-04-11 23:37:31.250 101 12534.27 181.88 54690.05 88888.00 2015-04-11 23:37:31.375 101 12534.30 181.85 54690.05 88888.00 2015-04-11 23:37:31.500 101 12534.30 181.85 54690.03 88888.00 2015-04-11 23:37:31.625 101 12534.25 181.88 54690.00 88888.00 2015-04-11 23:37:31.750 101 12534.33 181.90 54690.03 88888.00 2015-04-11 23:37:31.875 101 12534.33 181.90 54690.05 88888.00 2015-04-11 23:37:32.000 101 12534.30 181.88 54690.03 88888.00 2015-04-11 23:37:32.125 101 12534.23 181.88 54690.03 88888.00 2015-04-11 23:37:32.250 101 12534.23 181.88 54690.05 88888.00 2015-04-11 23:37:32.375 101 12534.27 181.93 54690.05 88888.00 2015-04-11 23:37:32.500 101 12534.30 181.93 54690.03 88888.00 2015-04-11 23:37:32.625 101 12534.30 181.90 54690.00 88888.00 2015-04-11 23:37:32.750 101 12534.30 181.88 54690.00 88888.00 2015-04-11 23:37:32.875 101 12534.30 181.95 54690.03 88888.00 2015-04-11 23:37:33.000 101 12534.33 181.95 54690.03 88888.00 2015-04-11 23:37:33.125 101 12534.30 181.90 54690.00 88888.00 2015-04-11 23:37:33.250 101 12534.20 181.90 54690.03 88888.00 2015-04-11 23:37:33.375 101 12534.25 181.90 54690.05 88888.00 2015-04-11 23:37:33.500 101 12534.33 181.95 54690.03 88888.00 2015-04-11 23:37:33.625 101 12534.30 181.88 54690.00 88888.00 2015-04-11 23:37:33.750 101 12534.25 181.88 54690.05 88888.00 2015-04-11 23:37:33.875 101 12534.20 181.90 54690.05 88888.00 2015-04-11 23:37:34.000 101 12534.23 181.90 54690.03 88888.00 2015-04-11 23:37:34.125 101 12534.27 181.88 54690.03 88888.00 2015-04-11 23:37:34.250 101 12534.27 181.90 54690.07 88888.00 2015-04-11 23:37:34.375 101 12534.27 181.95 54690.07 88888.00 2015-04-11 23:37:34.500 101 12534.23 181.95 54690.05 88888.00 2015-04-11 23:37:34.625 101 12534.23 181.97 54690.05 88888.00 2015-04-11 23:37:34.750 101 12534.30 181.95 54690.03 88888.00 2015-04-11 23:37:34.875 101 12534.35 181.97 54690.00 88888.00 2015-04-11 23:37:35.000 101 12534.35 181.95 54690.00 88888.00 2015-04-11 23:37:35.125 101 12534.38 181.95 54689.97 88888.00 2015-04-11 23:37:35.250 101 12534.40 181.95 54689.97 88888.00 2015-04-11 23:37:35.375 101 12534.38 181.97 54690.00 88888.00 2015-04-11 23:37:35.500 101 12534.38 181.95 54690.03 88888.00 2015-04-11 23:37:35.625 101 12534.35 181.97 54690.03 88888.00 2015-04-11 23:37:35.750 101 12534.38 182.00 54690.03 88888.00 2015-04-11 23:37:35.875 101 12534.38 182.03 54690.00 88888.00 2015-04-11 23:37:36.000 101 12534.35 182.00 54689.97 88888.00 2015-04-11 23:37:36.125 101 12534.35 182.00 54689.97 88888.00 2015-04-11 23:37:36.250 101 12534.27 181.97 54690.00 88888.00 2015-04-11 23:37:36.375 101 12534.35 181.97 54690.00 88888.00 2015-04-11 23:37:36.500 101 12534.38 182.00 54689.97 88888.00 2015-04-11 23:37:36.625 101 12534.35 182.00 54690.00 88888.00 2015-04-11 23:37:36.750 101 12534.38 182.05 54690.03 88888.00 2015-04-11 23:37:36.875 101 12534.40 182.00 54690.03 88888.00 2015-04-11 23:37:37.000 101 12534.40 182.00 54690.00 88888.00 2015-04-11 23:37:37.125 101 12534.40 182.00 54690.03 88888.00 2015-04-11 23:37:37.250 101 12534.38 182.03 54690.00 88888.00 2015-04-11 23:37:37.375 101 12534.42 182.03 54690.00 88888.00 2015-04-11 23:37:37.500 101 12534.45 182.07 54690.00 88888.00 2015-04-11 23:37:37.625 101 12534.48 182.07 54690.03 88888.00 2015-04-11 23:37:37.750 101 12534.48 182.05 54690.00 88888.00 2015-04-11 23:37:37.875 101 12534.48 182.03 54689.97 88888.00 2015-04-11 23:37:38.000 101 12534.50 182.03 54689.95 88888.00 2015-04-11 23:37:38.125 101 12534.48 182.03 54689.95 88888.00 2015-04-11 23:37:38.250 101 12534.42 182.05 54689.97 88888.00 2015-04-11 23:37:38.375 101 12534.48 182.10 54690.03 88888.00 2015-04-11 23:37:38.500 101 12534.45 182.07 54690.00 88888.00 2015-04-11 23:37:38.625 101 12534.40 182.07 54689.95 88888.00 2015-04-11 23:37:38.750 101 12534.38 182.07 54689.90 88888.00 2015-04-11 23:37:38.875 101 12534.40 182.10 54689.93 88888.00 2015-04-11 23:37:39.000 101 12534.42 182.12 54689.90 88888.00 2015-04-11 23:37:39.125 101 12534.40 182.10 54689.90 88888.00 2015-04-11 23:37:39.250 101 12534.42 182.12 54689.93 88888.00 2015-04-11 23:37:39.375 101 12534.45 182.15 54689.93 88888.00 2015-04-11 23:37:39.500 101 12534.42 182.10 54689.93 88888.00 2015-04-11 23:37:39.625 101 12534.38 182.07 54689.93 88888.00 2015-04-11 23:37:39.750 101 12534.33 182.10 54689.90 88888.00 2015-04-11 23:37:39.875 101 12534.33 182.10 54689.90 88888.00 2015-04-11 23:37:40.000 101 12534.35 182.07 54689.88 88888.00 2015-04-11 23:37:40.125 101 12534.38 182.10 54689.88 88888.00 2015-04-11 23:37:40.250 101 12534.38 182.07 54689.90 88888.00 2015-04-11 23:37:40.375 101 12534.40 182.10 54689.90 88888.00 2015-04-11 23:37:40.500 101 12534.40 182.10 54689.90 88888.00 2015-04-11 23:37:40.625 101 12534.40 182.10 54689.93 88888.00 2015-04-11 23:37:40.750 101 12534.40 182.12 54689.93 88888.00 2015-04-11 23:37:40.875 101 12534.40 182.12 54689.93 88888.00 2015-04-11 23:37:41.000 101 12534.45 182.15 54689.88 88888.00 2015-04-11 23:37:41.125 101 12534.42 182.12 54689.88 88888.00 2015-04-11 23:37:41.250 101 12534.38 182.10 54689.88 88888.00 2015-04-11 23:37:41.375 101 12534.42 182.15 54689.88 88888.00 2015-04-11 23:37:41.500 101 12534.40 182.15 54689.90 88888.00 2015-04-11 23:37:41.625 101 12534.38 182.12 54689.88 88888.00 2015-04-11 23:37:41.750 101 12534.40 182.12 54689.85 88888.00 2015-04-11 23:37:41.875 101 12534.45 182.12 54689.85 88888.00 2015-04-11 23:37:42.000 101 12534.45 182.15 54689.88 88888.00 2015-04-11 23:37:42.125 101 12534.48 182.15 54689.88 88888.00 2015-04-11 23:37:42.250 101 12534.50 182.15 54689.88 88888.00 2015-04-11 23:37:42.375 101 12534.45 182.18 54689.88 88888.00 2015-04-11 23:37:42.500 101 12534.40 182.12 54689.85 88888.00 2015-04-11 23:37:42.625 101 12534.38 182.10 54689.85 88888.00 2015-04-11 23:37:42.750 101 12534.40 182.12 54689.88 88888.00 2015-04-11 23:37:42.875 101 12534.40 182.15 54689.85 88888.00 2015-04-11 23:37:43.000 101 12534.40 182.15 54689.82 88888.00 2015-04-11 23:37:43.125 101 12534.42 182.15 54689.85 88888.00 2015-04-11 23:37:43.250 101 12534.48 182.18 54689.88 88888.00 2015-04-11 23:37:43.375 101 12534.52 182.15 54689.85 88888.00 2015-04-11 23:37:43.500 101 12534.50 182.15 54689.80 88888.00 2015-04-11 23:37:43.625 101 12534.52 182.18 54689.80 88888.00 2015-04-11 23:37:43.750 101 12534.58 182.20 54689.82 88888.00 2015-04-11 23:37:43.875 101 12534.58 182.20 54689.82 88888.00 2015-04-11 23:37:44.000 101 12534.58 182.20 54689.80 88888.00 2015-04-11 23:37:44.125 101 12534.58 182.20 54689.82 88888.00 2015-04-11 23:37:44.250 101 12534.52 182.15 54689.82 88888.00 2015-04-11 23:37:44.375 101 12534.50 182.18 54689.82 88888.00 2015-04-11 23:37:44.500 101 12534.48 182.20 54689.82 88888.00 2015-04-11 23:37:44.625 101 12534.52 182.20 54689.82 88888.00 2015-04-11 23:37:44.750 101 12534.55 182.20 54689.80 88888.00 2015-04-11 23:37:44.875 101 12534.60 182.20 54689.80 88888.00 2015-04-11 23:37:45.000 101 12534.58 182.20 54689.80 88888.00 2015-04-11 23:37:45.125 101 12534.55 182.18 54689.78 88888.00 2015-04-11 23:37:45.250 101 12534.58 182.20 54689.80 88888.00 2015-04-11 23:37:45.375 101 12534.55 182.22 54689.80 88888.00 2015-04-11 23:37:45.500 101 12534.50 182.20 54689.80 88888.00 2015-04-11 23:37:45.625 101 12534.50 182.18 54689.80 88888.00 2015-04-11 23:37:45.750 101 12534.50 182.20 54689.80 88888.00 2015-04-11 23:37:45.875 101 12534.58 182.22 54689.82 88888.00 2015-04-11 23:37:46.000 101 12534.65 182.25 54689.82 88888.00 2015-04-11 23:37:46.125 101 12534.62 182.25 54689.82 88888.00 2015-04-11 23:37:46.250 101 12534.50 182.22 54689.82 88888.00 2015-04-11 23:37:46.375 101 12534.45 182.25 54689.78 88888.00 2015-04-11 23:37:46.500 101 12534.48 182.22 54689.80 88888.00 2015-04-11 23:37:46.625 101 12534.58 182.28 54689.80 88888.00 2015-04-11 23:37:46.750 101 12534.60 182.25 54689.78 88888.00 2015-04-11 23:37:46.875 101 12534.58 182.25 54689.78 88888.00 2015-04-11 23:37:47.000 101 12534.58 182.25 54689.78 88888.00 2015-04-11 23:37:47.125 101 12534.58 182.25 54689.80 88888.00 2015-04-11 23:37:47.250 101 12534.58 182.25 54689.80 88888.00 2015-04-11 23:37:47.375 101 12534.60 182.32 54689.80 88888.00 2015-04-11 23:37:47.500 101 12534.67 182.32 54689.78 88888.00 2015-04-11 23:37:47.625 101 12534.65 182.35 54689.78 88888.00 2015-04-11 23:37:47.750 101 12534.60 182.32 54689.78 88888.00 2015-04-11 23:37:47.875 101 12534.62 182.32 54689.78 88888.00 2015-04-11 23:37:48.000 101 12534.55 182.32 54689.75 88888.00 2015-04-11 23:37:48.125 101 12534.55 182.32 54689.75 88888.00 2015-04-11 23:37:48.250 101 12534.55 182.32 54689.80 88888.00 2015-04-11 23:37:48.375 101 12534.65 182.32 54689.80 88888.00 2015-04-11 23:37:48.500 101 12534.65 182.32 54689.75 88888.00 2015-04-11 23:37:48.625 101 12534.60 182.30 54689.75 88888.00 2015-04-11 23:37:48.750 101 12534.58 182.32 54689.78 88888.00 2015-04-11 23:37:48.875 101 12534.55 182.32 54689.78 88888.00 2015-04-11 23:37:49.000 101 12534.52 182.32 54689.78 88888.00 2015-04-11 23:37:49.125 101 12534.55 182.35 54689.80 88888.00 2015-04-11 23:37:49.250 101 12534.60 182.32 54689.80 88888.00 2015-04-11 23:37:49.375 101 12534.58 182.35 54689.78 88888.00 2015-04-11 23:37:49.500 101 12534.50 182.32 54689.75 88888.00 2015-04-11 23:37:49.625 101 12534.45 182.35 54689.72 88888.00 2015-04-11 23:37:49.750 101 12534.50 182.35 54689.72 88888.00 2015-04-11 23:37:49.875 101 12534.60 182.35 54689.75 88888.00 2015-04-11 23:37:50.000 101 12534.55 182.35 54689.75 88888.00 2015-04-11 23:37:50.125 101 12534.55 182.35 54689.75 88888.00 2015-04-11 23:37:50.250 101 12534.58 182.32 54689.72 88888.00 2015-04-11 23:37:50.375 101 12534.58 182.32 54689.72 88888.00 2015-04-11 23:37:50.500 101 12534.67 182.43 54689.75 88888.00 2015-04-11 23:37:50.625 101 12534.67 182.40 54689.75 88888.00 2015-04-11 23:37:50.750 101 12534.62 182.38 54689.75 88888.00 2015-04-11 23:37:50.875 101 12534.60 182.38 54689.75 88888.00 2015-04-11 23:37:51.000 101 12534.60 182.38 54689.75 88888.00 2015-04-11 23:37:51.125 101 12534.67 182.43 54689.78 88888.00 2015-04-11 23:37:51.250 101 12534.65 182.38 54689.78 88888.00 2015-04-11 23:37:51.375 101 12534.67 182.38 54689.75 88888.00 2015-04-11 23:37:51.500 101 12534.70 182.40 54689.72 88888.00 2015-04-11 23:37:51.625 101 12534.70 182.40 54689.75 88888.00 2015-04-11 23:37:51.750 101 12534.67 182.40 54689.72 88888.00 2015-04-11 23:37:51.875 101 12534.67 182.43 54689.75 88888.00 2015-04-11 23:37:52.000 101 12534.67 182.35 54689.70 88888.00 2015-04-11 23:37:52.125 101 12534.65 182.40 54689.72 88888.00 2015-04-11 23:37:52.250 101 12534.70 182.40 54689.72 88888.00 2015-04-11 23:37:52.375 101 12534.75 182.40 54689.70 88888.00 2015-04-11 23:37:52.500 101 12534.73 182.38 54689.70 88888.00 2015-04-11 23:37:52.625 101 12534.73 182.40 54689.70 88888.00 2015-04-11 23:37:52.750 101 12534.70 182.40 54689.72 88888.00 2015-04-11 23:37:52.875 101 12534.77 182.38 54689.72 88888.00 2015-04-11 23:37:53.000 101 12534.80 182.40 54689.72 88888.00 2015-04-11 23:37:53.125 101 12534.88 182.40 54689.72 88888.00 2015-04-11 23:37:53.250 101 12534.88 182.43 54689.75 88888.00 2015-04-11 23:37:53.375 101 12534.85 182.47 54689.75 88888.00 2015-04-11 23:37:53.500 101 12534.83 182.50 54689.72 88888.00 2015-04-11 23:37:53.625 101 12534.83 182.50 54689.72 88888.00 2015-04-11 23:37:53.750 101 12534.90 182.50 54689.70 88888.00 2015-04-11 23:37:53.875 101 12534.92 182.45 54689.65 88888.00 2015-04-11 23:37:54.000 101 12534.88 182.45 54689.65 88888.00 2015-04-11 23:37:54.125 101 12534.90 182.47 54689.68 88888.00 2015-04-11 23:37:54.250 101 12534.88 182.47 54689.68 88888.00 2015-04-11 23:37:54.375 101 12534.90 182.47 54689.70 88888.00 2015-04-11 23:37:54.500 101 12534.88 182.47 54689.72 88888.00 2015-04-11 23:37:54.625 101 12534.90 182.50 54689.70 88888.00 2015-04-11 23:37:54.750 101 12534.92 182.50 54689.70 88888.00 2015-04-11 23:37:54.875 101 12534.95 182.47 54689.68 88888.00 2015-04-11 23:37:55.000 101 12534.90 182.47 54689.65 88888.00 2015-04-11 23:37:55.125 101 12534.90 182.47 54689.65 88888.00 2015-04-11 23:37:55.250 101 12534.98 182.47 54689.68 88888.00 2015-04-11 23:37:55.375 101 12534.98 182.53 54689.68 88888.00 2015-04-11 23:37:55.500 101 12534.95 182.53 54689.68 88888.00 2015-04-11 23:37:55.625 101 12534.90 182.53 54689.68 88888.00 2015-04-11 23:37:55.750 101 12534.88 182.50 54689.68 88888.00 2015-04-11 23:37:55.875 101 12534.85 182.50 54689.65 88888.00 2015-04-11 23:37:56.000 101 12534.92 182.50 54689.65 88888.00 2015-04-11 23:37:56.125 101 12534.95 182.53 54689.68 88888.00 2015-04-11 23:37:56.250 101 12534.92 182.53 54689.68 88888.00 2015-04-11 23:37:56.375 101 12534.92 182.55 54689.68 88888.00 2015-04-11 23:37:56.500 101 12534.92 182.53 54689.65 88888.00 2015-04-11 23:37:56.625 101 12534.95 182.53 54689.65 88888.00 2015-04-11 23:37:56.750 101 12534.98 182.53 54689.65 88888.00 2015-04-11 23:37:56.875 101 12534.95 182.50 54689.65 88888.00 2015-04-11 23:37:57.000 101 12534.95 182.47 54689.60 88888.00 2015-04-11 23:37:57.125 101 12534.95 182.47 54689.65 88888.00 2015-04-11 23:37:57.250 101 12534.95 182.50 54689.65 88888.00 2015-04-11 23:37:57.375 101 12534.95 182.53 54689.62 88888.00 2015-04-11 23:37:57.500 101 12534.98 182.53 54689.60 88888.00 2015-04-11 23:37:57.625 101 12534.98 182.53 54689.60 88888.00 2015-04-11 23:37:57.750 101 12534.95 182.53 54689.60 88888.00 2015-04-11 23:37:57.875 101 12534.98 182.57 54689.62 88888.00 2015-04-11 23:37:58.000 101 12535.00 182.57 54689.62 88888.00 2015-04-11 23:37:58.125 101 12534.98 182.57 54689.62 88888.00 2015-04-11 23:37:58.250 101 12534.98 182.55 54689.62 88888.00 2015-04-11 23:37:58.375 101 12535.00 182.57 54689.62 88888.00 2015-04-11 23:37:58.500 101 12534.95 182.57 54689.62 88888.00 2015-04-11 23:37:58.625 101 12535.00 182.57 54689.60 88888.00 2015-04-11 23:37:58.750 101 12535.00 182.57 54689.62 88888.00 2015-04-11 23:37:58.875 101 12535.00 182.57 54689.62 88888.00 2015-04-11 23:37:59.000 101 12534.98 182.55 54689.57 88888.00 2015-04-11 23:37:59.125 101 12534.98 182.55 54689.60 88888.00 2015-04-11 23:37:59.250 101 12534.95 182.55 54689.60 88888.00 2015-04-11 23:37:59.375 101 12535.00 182.55 54689.55 88888.00 2015-04-11 23:37:59.500 101 12535.00 182.57 54689.57 88888.00 2015-04-11 23:37:59.625 101 12535.02 182.60 54689.60 88888.00 2015-04-11 23:37:59.750 101 12534.98 182.57 54689.60 88888.00 2015-04-11 23:37:59.875 101 12535.05 182.55 54689.57 88888.00 2015-04-11 23:38:00.000 101 12535.02 182.55 54689.60 88888.00 2015-04-11 23:38:00.125 101 12534.98 182.55 54689.57 88888.00 2015-04-11 23:38:00.250 101 12534.98 182.57 54689.57 88888.00 2015-04-11 23:38:00.375 101 12535.05 182.62 54689.60 88888.00 2015-04-11 23:38:00.500 101 12535.05 182.65 54689.62 88888.00 2015-04-11 23:38:00.625 101 12535.10 182.62 54689.65 88888.00 2015-04-11 23:38:00.750 101 12535.10 182.62 54689.60 88888.00 2015-04-11 23:38:00.875 101 12535.12 182.65 54689.62 88888.00 2015-04-11 23:38:01.000 101 12535.12 182.62 54689.60 88888.00 2015-04-11 23:38:01.125 101 12535.08 182.62 54689.62 88888.00 2015-04-11 23:38:01.250 101 12535.15 182.62 54689.60 88888.00 2015-04-11 23:38:01.375 101 12535.17 182.60 54689.57 88888.00 2015-04-11 23:38:01.500 101 12535.12 182.60 54689.60 88888.00 2015-04-11 23:38:01.625 101 12535.10 182.60 54689.60 88888.00 2015-04-11 23:38:01.750 101 12535.12 182.65 54689.62 88888.00 2015-04-11 23:38:01.875 101 12535.15 182.65 54689.60 88888.00 2015-04-11 23:38:02.000 101 12535.08 182.62 54689.57 88888.00 2015-04-11 23:38:02.125 101 12535.08 182.62 54689.57 88888.00 2015-04-11 23:38:02.250 101 12535.05 182.60 54689.57 88888.00 2015-04-11 23:38:02.375 101 12535.12 182.65 54689.60 88888.00 2015-04-11 23:38:02.500 101 12535.12 182.68 54689.60 88888.00 2015-04-11 23:38:02.625 101 12535.10 182.62 54689.60 88888.00 2015-04-11 23:38:02.750 101 12535.12 182.57 54689.55 88888.00 2015-04-11 23:38:02.875 101 12535.17 182.62 54689.55 88888.00 2015-04-11 23:38:03.000 101 12535.25 182.65 54689.57 88888.00 2015-04-11 23:38:03.125 101 12535.23 182.68 54689.62 88888.00 2015-04-11 23:38:03.250 101 12535.15 182.65 54689.62 88888.00 2015-04-11 23:38:03.375 101 12535.17 182.65 54689.65 88888.00 2015-04-11 23:38:03.500 101 12535.15 182.65 54689.62 88888.00 2015-04-11 23:38:03.625 101 12535.12 182.65 54689.60 88888.00 2015-04-11 23:38:03.750 101 12535.12 182.65 54689.57 88888.00 2015-04-11 23:38:03.875 101 12535.17 182.68 54689.57 88888.00 2015-04-11 23:38:04.000 101 12535.20 182.68 54689.55 88888.00 2015-04-11 23:38:04.125 101 12535.17 182.65 54689.55 88888.00 2015-04-11 23:38:04.250 101 12535.12 182.62 54689.57 88888.00 2015-04-11 23:38:04.375 101 12535.12 182.65 54689.57 88888.00 2015-04-11 23:38:04.500 101 12535.08 182.65 54689.55 88888.00 2015-04-11 23:38:04.625 101 12535.02 182.60 54689.53 88888.00 2015-04-11 23:38:04.750 101 12535.02 182.57 54689.53 88888.00 2015-04-11 23:38:04.875 101 12535.12 182.62 54689.50 88888.00 2015-04-11 23:38:05.000 101 12535.17 182.65 54689.53 88888.00 2015-04-11 23:38:05.125 101 12535.17 182.68 54689.53 88888.00 2015-04-11 23:38:05.250 101 12535.17 182.65 54689.55 88888.00 2015-04-11 23:38:05.375 101 12535.20 182.65 54689.55 88888.00 2015-04-11 23:38:05.500 101 12535.17 182.65 54689.55 88888.00 2015-04-11 23:38:05.625 101 12535.15 182.65 54689.53 88888.00 2015-04-11 23:38:05.750 101 12535.20 182.62 54689.50 88888.00 2015-04-11 23:38:05.875 101 12535.25 182.62 54689.50 88888.00 2015-04-11 23:38:06.000 101 12535.23 182.62 54689.53 88888.00 2015-04-11 23:38:06.125 101 12535.23 182.65 54689.53 88888.00 2015-04-11 23:38:06.250 101 12535.20 182.62 54689.53 88888.00 2015-04-11 23:38:06.375 101 12535.23 182.68 54689.55 88888.00 2015-04-11 23:38:06.500 101 12535.27 182.68 54689.53 88888.00 2015-04-11 23:38:06.625 101 12535.23 182.68 54689.53 88888.00 2015-04-11 23:38:06.750 101 12535.23 182.68 54689.53 88888.00 2015-04-11 23:38:06.875 101 12535.25 182.68 54689.53 88888.00 2015-04-11 23:38:07.000 101 12535.20 182.68 54689.53 88888.00 2015-04-11 23:38:07.125 101 12535.23 182.68 54689.55 88888.00 2015-04-11 23:38:07.250 101 12535.27 182.65 54689.53 88888.00 2015-04-11 23:38:07.375 101 12535.27 182.70 54689.55 88888.00 2015-04-11 23:38:07.500 101 12535.25 182.72 54689.55 88888.00 2015-04-11 23:38:07.625 101 12535.27 182.70 54689.53 88888.00 2015-04-11 23:38:07.750 101 12535.25 182.68 54689.53 88888.00 2015-04-11 23:38:07.875 101 12535.30 182.68 54689.55 88888.00 2015-04-11 23:38:08.000 101 12535.30 182.68 54689.50 88888.00 2015-04-11 23:38:08.125 101 12535.30 182.68 54689.53 88888.00 2015-04-11 23:38:08.250 101 12535.27 182.68 54689.55 88888.00 2015-04-11 23:38:08.375 101 12535.33 182.70 54689.55 88888.00 2015-04-11 23:38:08.500 101 12535.33 182.70 54689.55 88888.00 2015-04-11 23:38:08.625 101 12535.35 182.70 54689.55 88888.00 2015-04-11 23:38:08.750 101 12535.38 182.70 54689.55 88888.00 2015-04-11 23:38:08.875 101 12535.38 182.72 54689.50 88888.00 2015-04-11 23:38:09.000 101 12535.38 182.75 54689.50 88888.00 2015-04-11 23:38:09.125 101 12535.40 182.75 54689.55 88888.00 2015-04-11 23:38:09.250 101 12535.42 182.72 54689.55 88888.00 2015-04-11 23:38:09.375 101 12535.40 182.72 54689.57 88888.00 2015-04-11 23:38:09.500 101 12535.40 182.72 54689.57 88888.00 2015-04-11 23:38:09.625 101 12535.38 182.75 54689.55 88888.00 2015-04-11 23:38:09.750 101 12535.33 182.78 54689.53 88888.00 2015-04-11 23:38:09.875 101 12535.33 182.72 54689.50 88888.00 2015-04-11 23:38:10.000 101 12535.35 182.70 54689.47 88888.00 2015-04-11 23:38:10.125 101 12535.35 182.72 54689.53 88888.00 2015-04-11 23:38:10.250 101 12535.33 182.72 54689.55 88888.00 2015-04-11 23:38:10.375 101 12535.38 182.70 54689.50 88888.00 2015-04-11 23:38:10.500 101 12535.38 182.72 54689.50 88888.00 2015-04-11 23:38:10.625 101 12535.35 182.75 54689.47 88888.00 2015-04-11 23:38:10.750 101 12535.38 182.75 54689.47 88888.00 2015-04-11 23:38:10.875 101 12535.42 182.75 54689.47 88888.00 2015-04-11 23:38:11.000 101 12535.40 182.75 54689.47 88888.00 2015-04-11 23:38:11.125 101 12535.35 182.75 54689.53 88888.00 2015-04-11 23:38:11.250 101 12535.35 182.72 54689.53 88888.00 2015-04-11 23:38:11.375 101 12535.40 182.72 54689.50 88888.00 2015-04-11 23:38:11.500 101 12535.45 182.72 54689.55 88888.00 2015-04-11 23:38:11.625 101 12535.40 182.75 54689.55 88888.00 2015-04-11 23:38:11.750 101 12535.35 182.75 54689.55 88888.00 2015-04-11 23:38:11.875 101 12535.35 182.75 54689.53 88888.00 2015-04-11 23:38:12.000 101 12535.40 182.75 54689.50 88888.00 2015-04-11 23:38:12.125 101 12535.42 182.70 54689.47 88888.00 2015-04-11 23:38:12.250 101 12535.42 182.70 54689.47 88888.00 2015-04-11 23:38:12.375 101 12535.45 182.75 54689.50 88888.00 2015-04-11 23:38:12.500 101 12535.35 182.72 54689.50 88888.00 2015-04-11 23:38:12.625 101 12535.33 182.75 54689.50 88888.00 2015-04-11 23:38:12.750 101 12535.38 182.78 54689.50 88888.00 2015-04-11 23:38:12.875 101 12535.38 182.75 54689.47 88888.00 2015-04-11 23:38:13.000 101 12535.38 182.75 54689.47 88888.00 2015-04-11 23:38:13.125 101 12535.40 182.80 54689.53 88888.00 2015-04-11 23:38:13.250 101 12535.38 182.78 54689.57 88888.00 2015-04-11 23:38:13.375 101 12535.42 182.78 54689.55 88888.00 2015-04-11 23:38:13.500 101 12535.42 182.72 54689.50 88888.00 2015-04-11 23:38:13.625 101 12535.50 182.70 54689.50 88888.00 2015-04-11 23:38:13.750 101 12535.48 182.72 54689.50 88888.00 2015-04-11 23:38:13.875 101 12535.42 182.72 54689.50 88888.00 2015-04-11 23:38:14.000 101 12535.42 182.75 54689.50 88888.00 2015-04-11 23:38:14.125 101 12535.45 182.75 54689.50 88888.00 2015-04-11 23:38:14.250 101 12535.45 182.72 54689.50 88888.00 2015-04-11 23:38:14.375 101 12535.48 182.75 54689.50 88888.00 2015-04-11 23:38:14.500 101 12535.55 182.80 54689.55 88888.00 2015-04-11 23:38:14.625 101 12535.58 182.80 54689.53 88888.00 2015-04-11 23:38:14.750 101 12535.52 182.80 54689.53 88888.00 2015-04-11 23:38:14.875 101 12535.52 182.82 54689.53 88888.00 2015-04-11 23:38:15.000 101 12535.52 182.82 54689.50 88888.00 2015-04-11 23:38:15.125 101 12535.45 182.78 54689.47 88888.00 2015-04-11 23:38:15.250 101 12535.40 182.78 54689.47 88888.00 2015-04-11 23:38:15.375 101 12535.50 182.80 54689.45 88888.00 2015-04-11 23:38:15.500 101 12535.55 182.82 54689.50 88888.00 2015-04-11 23:38:15.625 101 12535.58 182.82 54689.50 88888.00 2015-04-11 23:38:15.750 101 12535.55 182.85 54689.53 88888.00 2015-04-11 23:38:15.875 101 12535.52 182.88 54689.50 88888.00 2015-04-11 23:38:16.000 101 12535.52 182.85 54689.50 88888.00 2015-04-11 23:38:16.125 101 12535.50 182.80 54689.50 88888.00 2015-04-11 23:38:16.250 101 12535.52 182.80 54689.53 88888.00 2015-04-11 23:38:16.375 101 12535.58 182.82 54689.50 88888.00 2015-04-11 23:38:16.500 101 12535.50 182.82 54689.47 88888.00 2015-04-11 23:38:16.625 101 12535.45 182.80 54689.45 88888.00 2015-04-11 23:38:16.750 101 12535.45 182.82 54689.47 88888.00 2015-04-11 23:38:16.875 101 12535.48 182.85 54689.47 88888.00 2015-04-11 23:38:17.000 101 12535.52 182.82 54689.53 88888.00 2015-04-11 23:38:17.125 101 12535.58 182.85 54689.53 88888.00 2015-04-11 23:38:17.250 101 12535.60 182.85 54689.53 88888.00 2015-04-11 23:38:17.375 101 12535.60 182.80 54689.50 88888.00 2015-04-11 23:38:17.500 101 12535.58 182.80 54689.47 88888.00 2015-04-11 23:38:17.625 101 12535.58 182.82 54689.50 88888.00 2015-04-11 23:38:17.750 101 12535.62 182.85 54689.50 88888.00 2015-04-11 23:38:17.875 101 12535.60 182.85 54689.50 88888.00 2015-04-11 23:38:18.000 101 12535.58 182.85 54689.50 88888.00 2015-04-11 23:38:18.125 101 12535.58 182.85 54689.47 88888.00 2015-04-11 23:38:18.250 101 12535.58 182.85 54689.50 88888.00 2015-04-11 23:38:18.375 101 12535.65 182.88 54689.50 88888.00 2015-04-11 23:38:18.500 101 12535.70 182.85 54689.47 88888.00 2015-04-11 23:38:18.625 101 12535.65 182.82 54689.47 88888.00 2015-04-11 23:38:18.750 101 12535.62 182.82 54689.45 88888.00 2015-04-11 23:38:18.875 101 12535.58 182.80 54689.45 88888.00 2015-04-11 23:38:19.000 101 12535.60 182.82 54689.45 88888.00 2015-04-11 23:38:19.125 101 12535.65 182.82 54689.45 88888.00 2015-04-11 23:38:19.250 101 12535.70 182.85 54689.45 88888.00 2015-04-11 23:38:19.375 101 12535.75 182.88 54689.47 88888.00 2015-04-11 23:38:19.500 101 12535.77 182.90 54689.47 88888.00 2015-04-11 23:38:19.625 101 12535.70 182.88 54689.47 88888.00 2015-04-11 23:38:19.750 101 12535.67 182.90 54689.47 88888.00 2015-04-11 23:38:19.875 101 12535.62 182.90 54689.47 88888.00 2015-04-11 23:38:20.000 101 12535.60 182.93 54689.50 88888.00 2015-04-11 23:38:20.125 101 12535.62 182.93 54689.47 88888.00 2015-04-11 23:38:20.250 101 12535.67 182.95 54689.53 88888.00 2015-04-11 23:38:20.375 101 12535.75 182.95 54689.55 88888.00 2015-04-11 23:38:20.500 101 12535.77 182.95 54689.53 88888.00 2015-04-11 23:38:20.625 101 12535.77 182.93 54689.50 88888.00 2015-04-11 23:38:20.750 101 12535.73 182.93 54689.50 88888.00 2015-04-11 23:38:20.875 101 12535.70 182.90 54689.50 88888.00 2015-04-11 23:38:21.000 101 12535.70 182.93 54689.47 88888.00 2015-04-11 23:38:21.125 101 12535.70 182.97 54689.50 88888.00 2015-04-11 23:38:21.250 101 12535.73 183.03 54689.55 88888.00 2015-04-11 23:38:21.375 101 12535.70 183.00 54689.53 88888.00 2015-04-11 23:38:21.500 101 12535.75 182.95 54689.47 88888.00 2015-04-11 23:38:21.625 101 12535.80 182.97 54689.47 88888.00 2015-04-11 23:38:21.750 101 12535.83 183.00 54689.50 88888.00 2015-04-11 23:38:21.875 101 12535.80 182.97 54689.47 88888.00 2015-04-11 23:38:22.000 101 12535.80 183.00 54689.50 88888.00 2015-04-11 23:38:22.125 101 12535.80 183.00 54689.53 88888.00 2015-04-11 23:38:22.250 101 12535.73 182.95 54689.53 88888.00 2015-04-11 23:38:22.375 101 12535.73 182.97 54689.53 88888.00 2015-04-11 23:38:22.500 101 12535.77 183.00 54689.50 88888.00 2015-04-11 23:38:22.625 101 12535.75 183.00 54689.50 88888.00 2015-04-11 23:38:22.750 101 12535.73 183.03 54689.53 88888.00 2015-04-11 23:38:22.875 101 12535.73 183.00 54689.53 88888.00 2015-04-11 23:38:23.000 101 12535.75 182.97 54689.45 88888.00 2015-04-11 23:38:23.125 101 12535.75 182.97 54689.50 88888.00 2015-04-11 23:38:23.250 101 12535.70 182.97 54689.47 88888.00 2015-04-11 23:38:23.375 101 12535.75 183.03 54689.47 88888.00 2015-04-11 23:38:23.500 101 12535.80 183.05 54689.50 88888.00 2015-04-11 23:38:23.625 101 12535.80 183.05 54689.50 88888.00 2015-04-11 23:38:23.750 101 12535.75 183.00 54689.47 88888.00 2015-04-11 23:38:23.875 101 12535.73 182.97 54689.50 88888.00 2015-04-11 23:38:24.000 101 12535.75 183.00 54689.47 88888.00 2015-04-11 23:38:24.125 101 12535.77 183.00 54689.53 88888.00 2015-04-11 23:38:24.250 101 12535.75 183.00 54689.53 88888.00 2015-04-11 23:38:24.375 101 12535.77 183.03 54689.50 88888.00 2015-04-11 23:38:24.500 101 12535.85 183.03 54689.50 88888.00 2015-04-11 23:38:24.625 101 12535.85 183.00 54689.47 88888.00 2015-04-11 23:38:24.750 101 12535.80 183.03 54689.47 88888.00 2015-04-11 23:38:24.875 101 12535.77 183.03 54689.50 88888.00 2015-04-11 23:38:25.000 101 12535.80 183.03 54689.43 88888.00 2015-04-11 23:38:25.125 101 12535.83 183.03 54689.45 88888.00 2015-04-11 23:38:25.250 101 12535.77 183.07 54689.47 88888.00 2015-04-11 23:38:25.375 101 12535.77 183.07 54689.47 88888.00 2015-04-11 23:38:25.500 101 12535.83 183.03 54689.47 88888.00 2015-04-11 23:38:25.625 101 12535.90 183.00 54689.45 88888.00 2015-04-11 23:38:25.750 101 12535.90 183.07 54689.50 88888.00 2015-04-11 23:38:25.875 101 12535.83 183.05 54689.50 88888.00 2015-04-11 23:38:26.000 101 12535.80 183.05 54689.50 88888.00 2015-04-11 23:38:26.125 101 12535.83 183.07 54689.50 88888.00 2015-04-11 23:38:26.250 101 12535.80 183.05 54689.50 88888.00 2015-04-11 23:38:26.375 101 12535.83 183.05 54689.53 88888.00 2015-04-11 23:38:26.500 101 12535.85 183.03 54689.50 88888.00 2015-04-11 23:38:26.625 101 12535.88 183.00 54689.50 88888.00 2015-04-11 23:38:26.750 101 12535.85 183.07 54689.53 88888.00 2015-04-11 23:38:26.875 101 12535.75 183.07 54689.53 88888.00 2015-04-11 23:38:27.000 101 12535.80 183.07 54689.47 88888.00 2015-04-11 23:38:27.125 101 12535.88 183.05 54689.47 88888.00 2015-04-11 23:38:27.250 101 12535.85 183.05 54689.45 88888.00 2015-04-11 23:38:27.375 101 12535.85 183.03 54689.45 88888.00 2015-04-11 23:38:27.500 101 12535.85 183.05 54689.47 88888.00 2015-04-11 23:38:27.625 101 12535.85 183.05 54689.50 88888.00 2015-04-11 23:38:27.750 101 12535.85 183.07 54689.50 88888.00 2015-04-11 23:38:27.875 101 12535.85 183.07 54689.53 88888.00 2015-04-11 23:38:28.000 101 12535.80 183.10 54689.50 88888.00 2015-04-11 23:38:28.125 101 12535.77 183.07 54689.53 88888.00 2015-04-11 23:38:28.250 101 12535.70 183.03 54689.50 88888.00 2015-04-11 23:38:28.375 101 12535.77 183.05 54689.50 88888.00 2015-04-11 23:38:28.500 101 12535.85 183.05 54689.50 88888.00 2015-04-11 23:38:28.625 101 12535.83 183.05 54689.53 88888.00 2015-04-11 23:38:28.750 101 12535.90 183.07 54689.53 88888.00 2015-04-11 23:38:28.875 101 12535.88 183.07 54689.53 88888.00 2015-04-11 23:38:29.000 101 12535.88 183.07 54689.50 88888.00 2015-04-11 23:38:29.125 101 12535.90 183.10 54689.50 88888.00 2015-04-11 23:38:29.250 101 12535.85 183.05 54689.47 88888.00 2015-04-11 23:38:29.375 101 12535.88 183.03 54689.47 88888.00 2015-04-11 23:38:29.500 101 12535.88 183.07 54689.47 88888.00 2015-04-11 23:38:29.625 101 12535.83 183.12 54689.50 88888.00 2015-04-11 23:38:29.750 101 12535.88 183.12 54689.53 88888.00 2015-04-11 23:38:29.875 101 12535.88 183.12 54689.53 88888.00 2015-04-11 23:38:30.000 101 12535.88 183.10 54689.53 88888.00 2015-04-11 23:38:30.125 101 12535.83 183.10 54689.55 88888.00 2015-04-11 23:38:30.250 101 12535.83 183.07 54689.55 88888.00 2015-04-11 23:38:30.375 101 12535.88 183.10 54689.50 88888.00 2015-04-11 23:38:30.500 101 12535.85 183.10 54689.53 88888.00 2015-04-11 23:38:30.625 101 12535.83 183.12 54689.53 88888.00 2015-04-11 23:38:30.750 101 12535.80 183.07 54689.55 88888.00 2015-04-11 23:38:30.875 101 12535.83 183.07 54689.53 88888.00 2015-04-11 23:38:31.000 101 12535.85 183.10 54689.55 88888.00 2015-04-11 23:38:31.125 101 12535.88 183.10 54689.57 88888.00 2015-04-11 23:38:31.250 101 12535.83 183.12 54689.57 88888.00 2015-04-11 23:38:31.375 101 12535.83 183.12 54689.57 88888.00 2015-04-11 23:38:31.500 101 12535.80 183.15 54689.57 88888.00 2015-04-11 23:38:31.625 101 12535.75 183.12 54689.55 88888.00 2015-04-11 23:38:31.750 101 12535.73 183.10 54689.55 88888.00 2015-04-11 23:38:31.875 101 12535.80 183.15 54689.55 88888.00 2015-04-11 23:38:32.000 101 12535.85 183.15 54689.55 88888.00 2015-04-11 23:38:32.125 101 12535.85 183.15 54689.55 88888.00 2015-04-11 23:38:32.250 101 12535.77 183.15 54689.55 88888.00 2015-04-11 23:38:32.375 101 12535.80 183.18 54689.55 88888.00 2015-04-11 23:38:32.500 101 12535.83 183.20 54689.53 88888.00 2015-04-11 23:38:32.625 101 12535.77 183.18 54689.53 88888.00 2015-04-11 23:38:32.750 101 12535.85 183.18 54689.55 88888.00 2015-04-11 23:38:32.875 101 12535.92 183.15 54689.57 88888.00 2015-04-11 23:38:33.000 101 12535.90 183.15 54689.53 88888.00 2015-04-11 23:38:33.125 101 12535.85 183.12 54689.50 88888.00 2015-04-11 23:38:33.250 101 12535.83 183.15 54689.53 88888.00 2015-04-11 23:38:33.375 101 12535.80 183.18 54689.57 88888.00 2015-04-11 23:38:33.500 101 12535.83 183.15 54689.53 88888.00 2015-04-11 23:38:33.625 101 12535.80 183.15 54689.53 88888.00 2015-04-11 23:38:33.750 101 12535.77 183.12 54689.53 88888.00 2015-04-11 23:38:33.875 101 12535.77 183.15 54689.53 88888.00 2015-04-11 23:38:34.000 101 12535.85 183.20 54689.55 88888.00 2015-04-11 23:38:34.125 101 12535.92 183.20 54689.53 88888.00 2015-04-11 23:38:34.250 101 12535.88 183.15 54689.53 88888.00 2015-04-11 23:38:34.375 101 12535.90 183.15 54689.50 88888.00 2015-04-11 23:38:34.500 101 12535.90 183.15 54689.53 88888.00 2015-04-11 23:38:34.625 101 12535.95 183.20 54689.53 88888.00 2015-04-11 23:38:34.750 101 12535.98 183.20 54689.53 88888.00 2015-04-11 23:38:34.875 101 12535.95 183.20 54689.53 88888.00 2015-04-11 23:38:35.000 101 12535.90 183.18 54689.50 88888.00 2015-04-11 23:38:35.125 101 12535.92 183.18 54689.50 88888.00 2015-04-11 23:38:35.250 101 12535.98 183.18 54689.50 88888.00 2015-04-11 23:38:35.375 101 12536.02 183.20 54689.50 88888.00 2015-04-11 23:38:35.500 101 12536.00 183.20 54689.53 88888.00 2015-04-11 23:38:35.625 101 12535.92 183.20 54689.50 88888.00 2015-04-11 23:38:35.750 101 12535.95 183.18 54689.47 88888.00 2015-04-11 23:38:35.875 101 12535.95 183.20 54689.50 88888.00 2015-04-11 23:38:36.000 101 12535.90 183.20 54689.53 88888.00 2015-04-11 23:38:36.125 101 12535.88 183.22 54689.55 88888.00 2015-04-11 23:38:36.250 101 12535.92 183.18 54689.55 88888.00 2015-04-11 23:38:36.375 101 12535.95 183.18 54689.50 88888.00 2015-04-11 23:38:36.500 101 12535.92 183.15 54689.50 88888.00 2015-04-11 23:38:36.625 101 12535.98 183.20 54689.53 88888.00 2015-04-11 23:38:36.750 101 12535.98 183.20 54689.53 88888.00 2015-04-11 23:38:36.875 101 12535.98 183.20 54689.53 88888.00 2015-04-11 23:38:37.000 101 12535.95 183.22 54689.53 88888.00 2015-04-11 23:38:37.125 101 12535.92 183.25 54689.55 88888.00 2015-04-11 23:38:37.250 101 12535.90 183.25 54689.57 88888.00 2015-04-11 23:38:37.375 101 12535.98 183.25 54689.55 88888.00 2015-04-11 23:38:37.500 101 12535.98 183.22 54689.53 88888.00 2015-04-11 23:38:37.625 101 12535.98 183.22 54689.53 88888.00 2015-04-11 23:38:37.750 101 12536.00 183.25 54689.55 88888.00 2015-04-11 23:38:37.875 101 12535.98 183.22 54689.53 88888.00 2015-04-11 23:38:38.000 101 12535.92 183.25 54689.50 88888.00 2015-04-11 23:38:38.125 101 12535.92 183.25 54689.53 88888.00 2015-04-11 23:38:38.250 101 12535.92 183.25 54689.57 88888.00 2015-04-11 23:38:38.375 101 12536.02 183.28 54689.57 88888.00 2015-04-11 23:38:38.500 101 12536.08 183.28 54689.53 88888.00 2015-04-11 23:38:38.625 101 12536.05 183.28 54689.53 88888.00 2015-04-11 23:38:38.750 101 12535.95 183.28 54689.53 88888.00 2015-04-11 23:38:38.875 101 12535.98 183.25 54689.53 88888.00 2015-04-11 23:38:39.000 101 12536.00 183.22 54689.53 88888.00 2015-04-11 23:38:39.125 101 12536.02 183.22 54689.53 88888.00 2015-04-11 23:38:39.250 101 12536.02 183.25 54689.55 88888.00 2015-04-11 23:38:39.375 101 12536.10 183.28 54689.55 88888.00 2015-04-11 23:38:39.500 101 12536.12 183.30 54689.57 88888.00 2015-04-11 23:38:39.625 101 12536.10 183.25 54689.55 88888.00 2015-04-11 23:38:39.750 101 12536.08 183.25 54689.53 88888.00 2015-04-11 23:38:39.875 101 12536.05 183.28 54689.53 88888.00 2015-04-11 23:38:40.000 101 12536.08 183.28 54689.53 88888.00 2015-04-11 23:38:40.125 101 12536.10 183.28 54689.55 88888.00 2015-04-11 23:38:40.250 101 12536.08 183.28 54689.53 88888.00 2015-04-11 23:38:40.375 101 12536.08 183.30 54689.53 88888.00 2015-04-11 23:38:40.500 101 12536.00 183.28 54689.55 88888.00 2015-04-11 23:38:40.625 101 12535.98 183.28 54689.53 88888.00 2015-04-11 23:38:40.750 101 12535.95 183.30 54689.55 88888.00 2015-04-11 23:38:40.875 101 12535.95 183.30 54689.53 88888.00 2015-04-11 23:38:41.000 101 12536.02 183.28 54689.53 88888.00 2015-04-11 23:38:41.125 101 12536.02 183.30 54689.55 88888.00 2015-04-11 23:38:41.250 101 12536.00 183.30 54689.55 88888.00 2015-04-11 23:38:41.375 101 12536.02 183.32 54689.53 88888.00 2015-04-11 23:38:41.500 101 12536.00 183.32 54689.53 88888.00 2015-04-11 23:38:41.625 101 12536.02 183.32 54689.55 88888.00 2015-04-11 23:38:41.750 101 12536.05 183.32 54689.53 88888.00 2015-04-11 23:38:41.875 101 12536.10 183.30 54689.53 88888.00 2015-04-11 23:38:42.000 101 12536.08 183.30 54689.55 88888.00 2015-04-11 23:38:42.125 101 12536.02 183.32 54689.55 88888.00 2015-04-11 23:38:42.250 101 12536.00 183.30 54689.57 88888.00 2015-04-11 23:38:42.375 101 12536.05 183.32 54689.55 88888.00 2015-04-11 23:38:42.500 101 12536.02 183.32 54689.53 88888.00 2015-04-11 23:38:42.625 101 12536.00 183.32 54689.55 88888.00 2015-04-11 23:38:42.750 101 12536.00 183.35 54689.53 88888.00 2015-04-11 23:38:42.875 101 12536.02 183.30 54689.53 88888.00 2015-04-11 23:38:43.000 101 12536.05 183.32 54689.47 88888.00 2015-04-11 23:38:43.125 101 12536.10 183.32 54689.47 88888.00 2015-04-11 23:38:43.250 101 12536.15 183.32 54689.55 88888.00 2015-04-11 23:38:43.375 101 12536.15 183.40 54689.57 88888.00 2015-04-11 23:38:43.500 101 12536.10 183.35 54689.57 88888.00 2015-04-11 23:38:43.625 101 12536.02 183.32 54689.53 88888.00 2015-04-11 23:38:43.750 101 12535.92 183.32 54689.53 88888.00 2015-04-11 23:38:43.875 101 12535.95 183.35 54689.50 88888.00 2015-04-11 23:38:44.000 101 12536.00 183.30 54689.47 88888.00 2015-04-11 23:38:44.125 101 12536.00 183.30 54689.50 88888.00 2015-04-11 23:38:44.250 101 12536.00 183.35 54689.55 88888.00 2015-04-11 23:38:44.375 101 12536.05 183.35 54689.55 88888.00 2015-04-11 23:38:44.500 101 12536.10 183.38 54689.55 88888.00 2015-04-11 23:38:44.625 101 12536.12 183.38 54689.53 88888.00 2015-04-11 23:38:44.750 101 12536.10 183.35 54689.55 88888.00 2015-04-11 23:38:44.875 101 12536.08 183.38 54689.55 88888.00 2015-04-11 23:38:45.000 101 12536.08 183.38 54689.55 88888.00 2015-04-11 23:38:45.125 101 12536.05 183.35 54689.53 88888.00 2015-04-11 23:38:45.250 101 12536.08 183.35 54689.53 88888.00 2015-04-11 23:38:45.375 101 12536.08 183.35 54689.55 88888.00 2015-04-11 23:38:45.500 101 12536.08 183.35 54689.55 88888.00 2015-04-11 23:38:45.625 101 12536.05 183.32 54689.55 88888.00 2015-04-11 23:38:45.750 101 12536.02 183.35 54689.55 88888.00 2015-04-11 23:38:45.875 101 12536.00 183.38 54689.55 88888.00 2015-04-11 23:38:46.000 101 12536.08 183.35 54689.55 88888.00 2015-04-11 23:38:46.125 101 12536.10 183.35 54689.55 88888.00 2015-04-11 23:38:46.250 101 12536.08 183.35 54689.55 88888.00 2015-04-11 23:38:46.375 101 12536.12 183.38 54689.55 88888.00 2015-04-11 23:38:46.500 101 12536.08 183.35 54689.55 88888.00 2015-04-11 23:38:46.625 101 12536.08 183.32 54689.55 88888.00 2015-04-11 23:38:46.750 101 12536.05 183.38 54689.55 88888.00 2015-04-11 23:38:46.875 101 12536.10 183.40 54689.55 88888.00 2015-04-11 23:38:47.000 101 12536.10 183.38 54689.53 88888.00 2015-04-11 23:38:47.125 101 12536.08 183.32 54689.55 88888.00 2015-04-11 23:38:47.250 101 12536.10 183.35 54689.57 88888.00 2015-04-11 23:38:47.375 101 12536.15 183.38 54689.57 88888.00 2015-04-11 23:38:47.500 101 12536.17 183.38 54689.57 88888.00 2015-04-11 23:38:47.625 101 12536.15 183.40 54689.55 88888.00 2015-04-11 23:38:47.750 101 12536.20 183.38 54689.57 88888.00 2015-04-11 23:38:47.875 101 12536.20 183.40 54689.55 88888.00 2015-04-11 23:38:48.000 101 12536.15 183.40 54689.53 88888.00 2015-04-11 23:38:48.125 101 12536.17 183.43 54689.57 88888.00 2015-04-11 23:38:48.250 101 12536.12 183.38 54689.55 88888.00 2015-04-11 23:38:48.375 101 12536.12 183.38 54689.53 88888.00 2015-04-11 23:38:48.500 101 12536.15 183.38 54689.53 88888.00 2015-04-11 23:38:48.625 101 12536.10 183.40 54689.53 88888.00 2015-04-11 23:38:48.750 101 12536.15 183.47 54689.55 88888.00 2015-04-11 23:38:48.875 101 12536.20 183.43 54689.57 88888.00 2015-04-11 23:38:49.000 101 12536.25 183.45 54689.55 88888.00 2015-04-11 23:38:49.125 101 12536.27 183.40 54689.57 88888.00 2015-04-11 23:38:49.250 101 12536.25 183.40 54689.57 88888.00 2015-04-11 23:38:49.375 101 12536.27 183.40 54689.57 88888.00 2015-04-11 23:38:49.500 101 12536.17 183.40 54689.55 88888.00 2015-04-11 23:38:49.625 101 12536.10 183.40 54689.55 88888.00 2015-04-11 23:38:49.750 101 12536.05 183.45 54689.53 88888.00 2015-04-11 23:38:49.875 101 12536.02 183.45 54689.53 88888.00 2015-04-11 23:38:50.000 101 12536.02 183.45 54689.53 88888.00 2015-04-11 23:38:50.125 101 12536.02 183.43 54689.55 88888.00 2015-04-11 23:38:50.250 101 12536.05 183.43 54689.55 88888.00 2015-04-11 23:38:50.375 101 12536.15 183.43 54689.57 88888.00 2015-04-11 23:38:50.500 101 12536.10 183.45 54689.57 88888.00 2015-04-11 23:38:50.625 101 12536.08 183.45 54689.55 88888.00 2015-04-11 23:38:50.750 101 12536.12 183.45 54689.57 88888.00 2015-04-11 23:38:50.875 101 12536.17 183.45 54689.55 88888.00 2015-04-11 23:38:51.000 101 12536.17 183.43 54689.53 88888.00 2015-04-11 23:38:51.125 101 12536.23 183.43 54689.53 88888.00 2015-04-11 23:38:51.250 101 12536.15 183.45 54689.57 88888.00 2015-04-11 23:38:51.375 101 12536.15 183.45 54689.55 88888.00 2015-04-11 23:38:51.500 101 12536.17 183.45 54689.57 88888.00 2015-04-11 23:38:51.625 101 12536.10 183.47 54689.55 88888.00 2015-04-11 23:38:51.750 101 12536.08 183.50 54689.60 88888.00 2015-04-11 23:38:51.875 101 12536.08 183.45 54689.57 88888.00 2015-04-11 23:38:52.000 101 12536.08 183.43 54689.55 88888.00 2015-04-11 23:38:52.125 101 12536.15 183.50 54689.57 88888.00 2015-04-11 23:38:52.250 101 12536.15 183.47 54689.55 88888.00 2015-04-11 23:38:52.375 101 12536.20 183.47 54689.57 88888.00 2015-04-11 23:38:52.500 101 12536.20 183.47 54689.57 88888.00 2015-04-11 23:38:52.625 101 12536.15 183.45 54689.57 88888.00 2015-04-11 23:38:52.750 101 12536.17 183.45 54689.57 88888.00 2015-04-11 23:38:52.875 101 12536.20 183.40 54689.53 88888.00 2015-04-11 23:38:53.000 101 12536.23 183.45 54689.50 88888.00 2015-04-11 23:38:53.125 101 12536.27 183.47 54689.55 88888.00 2015-04-11 23:38:53.250 101 12536.23 183.47 54689.55 88888.00 2015-04-11 23:38:53.375 101 12536.17 183.47 54689.55 88888.00 2015-04-11 23:38:53.500 101 12536.15 183.45 54689.53 88888.00 2015-04-11 23:38:53.625 101 12536.20 183.47 54689.55 88888.00 2015-04-11 23:38:53.750 101 12536.30 183.50 54689.57 88888.00 2015-04-11 23:38:53.875 101 12536.33 183.50 54689.57 88888.00 2015-04-11 23:38:54.000 101 12536.25 183.43 54689.55 88888.00 2015-04-11 23:38:54.125 101 12536.25 183.43 54689.55 88888.00 2015-04-11 23:38:54.250 101 12536.30 183.43 54689.57 88888.00 2015-04-11 23:38:54.375 101 12536.35 183.45 54689.57 88888.00 2015-04-11 23:38:54.500 101 12536.30 183.47 54689.57 88888.00 2015-04-11 23:38:54.625 101 12536.30 183.50 54689.57 88888.00 2015-04-11 23:38:54.750 101 12536.30 183.47 54689.57 88888.00 2015-04-11 23:38:54.875 101 12536.25 183.50 54689.57 88888.00 2015-04-11 23:38:55.000 101 12536.27 183.47 54689.55 88888.00 2015-04-11 23:38:55.125 101 12536.35 183.50 54689.55 88888.00 2015-04-11 23:38:55.250 101 12536.35 183.45 54689.55 88888.00 2015-04-11 23:38:55.375 101 12536.33 183.45 54689.50 88888.00 2015-04-11 23:38:55.500 101 12536.30 183.50 54689.55 88888.00 2015-04-11 23:38:55.625 101 12536.33 183.55 54689.60 88888.00 2015-04-11 23:38:55.750 101 12536.33 183.55 54689.60 88888.00 2015-04-11 23:38:55.875 101 12536.27 183.50 54689.55 88888.00 2015-04-11 23:38:56.000 101 12536.30 183.47 54689.50 88888.00 2015-04-11 23:38:56.125 101 12536.33 183.50 54689.50 88888.00 2015-04-11 23:38:56.250 101 12536.25 183.50 54689.55 88888.00 2015-04-11 23:38:56.375 101 12536.35 183.55 54689.55 88888.00 2015-04-11 23:38:56.500 101 12536.35 183.50 54689.53 88888.00 2015-04-11 23:38:56.625 101 12536.35 183.50 54689.55 88888.00 2015-04-11 23:38:56.750 101 12536.35 183.50 54689.57 88888.00 2015-04-11 23:38:56.875 101 12536.33 183.45 54689.57 88888.00 2015-04-11 23:38:57.000 101 12536.25 183.45 54689.57 88888.00 2015-04-11 23:38:57.125 101 12536.27 183.47 54689.57 88888.00 2015-04-11 23:38:57.250 101 12536.27 183.47 54689.57 88888.00 2015-04-11 23:38:57.375 101 12536.38 183.47 54689.60 88888.00 2015-04-11 23:38:57.500 101 12536.40 183.50 54689.57 88888.00 2015-04-11 23:38:57.625 101 12536.42 183.53 54689.57 88888.00 2015-04-11 23:38:57.750 101 12536.48 183.55 54689.55 88888.00 2015-04-11 23:38:57.875 101 12536.50 183.55 54689.57 88888.00 2015-04-11 23:38:58.000 101 12536.52 183.57 54689.57 88888.00 2015-04-11 23:38:58.125 101 12536.50 183.57 54689.60 88888.00 2015-04-11 23:38:58.250 101 12536.48 183.50 54689.57 88888.00 2015-04-11 23:38:58.375 101 12536.45 183.50 54689.55 88888.00 2015-04-11 23:38:58.500 101 12536.40 183.53 54689.55 88888.00 2015-04-11 23:38:58.625 101 12536.42 183.53 54689.60 88888.00 2015-04-11 23:38:58.750 101 12536.40 183.50 54689.57 88888.00 2015-04-11 23:38:58.875 101 12536.38 183.55 54689.57 88888.00 2015-04-11 23:38:59.000 101 12536.42 183.57 54689.60 88888.00 2015-04-11 23:38:59.125 101 12536.40 183.57 54689.65 88888.00 2015-04-11 23:38:59.250 101 12536.30 183.53 54689.60 88888.00 2015-04-11 23:38:59.375 101 12536.27 183.50 54689.57 88888.00 2015-04-11 23:38:59.500 101 12536.30 183.55 54689.55 88888.00 2015-04-11 23:38:59.625 101 12536.35 183.57 54689.60 88888.00 2015-04-11 23:38:59.750 101 12536.35 183.57 54689.60 88888.00 2015-04-11 23:38:59.875 101 12536.35 183.55 54689.57 88888.00 2015-04-11 23:39:00.000 101 12536.42 183.53 54689.57 88888.00 2015-04-11 23:39:00.125 101 12536.40 183.50 54689.57 88888.00 2015-04-11 23:39:00.250 101 12536.40 183.50 54689.60 88888.00 2015-04-11 23:39:00.375 101 12536.48 183.50 54689.60 88888.00 2015-04-11 23:39:00.500 101 12536.45 183.50 54689.60 88888.00 2015-04-11 23:39:00.625 101 12536.45 183.53 54689.60 88888.00 2015-04-11 23:39:00.750 101 12536.48 183.53 54689.62 88888.00 2015-04-11 23:39:00.875 101 12536.42 183.50 54689.60 88888.00 2015-04-11 23:39:01.000 101 12536.42 183.53 54689.62 88888.00 2015-04-11 23:39:01.125 101 12536.48 183.55 54689.65 88888.00 2015-04-11 23:39:01.250 101 12536.48 183.53 54689.60 88888.00 2015-04-11 23:39:01.375 101 12536.45 183.55 54689.60 88888.00 2015-04-11 23:39:01.500 101 12536.35 183.55 54689.60 88888.00 2015-04-11 23:39:01.625 101 12536.33 183.55 54689.57 88888.00 2015-04-11 23:39:01.750 101 12536.40 183.55 54689.60 88888.00 2015-04-11 23:39:01.875 101 12536.38 183.50 54689.57 88888.00 2015-04-11 23:39:02.000 101 12536.38 183.50 54689.57 88888.00 2015-04-11 23:39:02.125 101 12536.45 183.55 54689.60 88888.00 2015-04-11 23:39:02.250 101 12536.42 183.53 54689.60 88888.00 2015-04-11 23:39:02.375 101 12536.42 183.55 54689.60 88888.00 2015-04-11 23:39:02.500 101 12536.45 183.57 54689.60 88888.00 2015-04-11 23:39:02.625 101 12536.45 183.57 54689.62 88888.00 2015-04-11 23:39:02.750 101 12536.45 183.60 54689.62 88888.00 2015-04-11 23:39:02.875 101 12536.42 183.55 54689.62 88888.00 2015-04-11 23:39:03.000 101 12536.40 183.57 54689.60 88888.00 2015-04-11 23:39:03.125 101 12536.40 183.57 54689.62 88888.00 2015-04-11 23:39:03.250 101 12536.38 183.55 54689.62 88888.00 2015-04-11 23:39:03.375 101 12536.45 183.57 54689.60 88888.00 2015-04-11 23:39:03.500 101 12536.48 183.57 54689.60 88888.00 2015-04-11 23:39:03.625 101 12536.45 183.60 54689.60 88888.00 2015-04-11 23:39:03.750 101 12536.48 183.60 54689.62 88888.00 2015-04-11 23:39:03.875 101 12536.50 183.60 54689.62 88888.00 2015-04-11 23:39:04.000 101 12536.60 183.57 54689.60 88888.00 2015-04-11 23:39:04.125 101 12536.60 183.57 54689.60 88888.00 2015-04-11 23:39:04.250 101 12536.50 183.53 54689.60 88888.00 2015-04-11 23:39:04.375 101 12536.45 183.55 54689.57 88888.00 2015-04-11 23:39:04.500 101 12536.52 183.57 54689.62 88888.00 2015-04-11 23:39:04.625 101 12536.58 183.55 54689.65 88888.00 2015-04-11 23:39:04.750 101 12536.50 183.55 54689.60 88888.00 2015-04-11 23:39:04.875 101 12536.48 183.50 54689.57 88888.00 2015-04-11 23:39:05.000 101 12536.50 183.53 54689.57 88888.00 2015-04-11 23:39:05.125 101 12536.52 183.55 54689.60 88888.00 2015-04-11 23:39:05.250 101 12536.52 183.55 54689.60 88888.00 2015-04-11 23:39:05.375 101 12536.52 183.53 54689.60 88888.00 2015-04-11 23:39:05.500 101 12536.62 183.55 54689.62 88888.00 2015-04-11 23:39:05.625 101 12536.58 183.57 54689.62 88888.00 2015-04-11 23:39:05.750 101 12536.58 183.55 54689.60 88888.00 2015-04-11 23:39:05.875 101 12536.58 183.57 54689.57 88888.00 2015-04-11 23:39:06.000 101 12536.58 183.55 54689.57 88888.00 2015-04-11 23:39:06.125 101 12536.55 183.57 54689.60 88888.00 2015-04-11 23:39:06.250 101 12536.60 183.55 54689.62 88888.00 2015-04-11 23:39:06.375 101 12536.73 183.62 54689.62 88888.00 2015-04-11 23:39:06.500 101 12536.70 183.60 54689.60 88888.00 2015-04-11 23:39:06.625 101 12536.65 183.57 54689.57 88888.00 2015-04-11 23:39:06.750 101 12536.73 183.57 54689.57 88888.00 2015-04-11 23:39:06.875 101 12536.75 183.57 54689.57 88888.00 2015-04-11 23:39:07.000 101 12536.73 183.60 54689.55 88888.00 2015-04-11 23:39:07.125 101 12536.65 183.62 54689.60 88888.00 2015-04-11 23:39:07.250 101 12536.60 183.62 54689.62 88888.00 2015-04-11 23:39:07.375 101 12536.65 183.65 54689.62 88888.00 2015-04-11 23:39:07.500 101 12536.60 183.60 54689.62 88888.00 2015-04-11 23:39:07.625 101 12536.65 183.60 54689.60 88888.00 2015-04-11 23:39:07.750 101 12536.65 183.62 54689.60 88888.00 2015-04-11 23:39:07.875 101 12536.62 183.60 54689.60 88888.00 2015-04-11 23:39:08.000 101 12536.65 183.60 54689.62 88888.00 2015-04-11 23:39:08.125 101 12536.67 183.60 54689.62 88888.00 2015-04-11 23:39:08.250 101 12536.65 183.60 54689.62 88888.00 2015-04-11 23:39:08.375 101 12536.67 183.62 54689.60 88888.00 2015-04-11 23:39:08.500 101 12536.65 183.65 54689.60 88888.00 2015-04-11 23:39:08.625 101 12536.67 183.62 54689.60 88888.00 2015-04-11 23:39:08.750 101 12536.67 183.57 54689.55 88888.00 2015-04-11 23:39:08.875 101 12536.70 183.62 54689.55 88888.00 2015-04-11 23:39:09.000 101 12536.73 183.65 54689.55 88888.00 2015-04-11 23:39:09.125 101 12536.77 183.68 54689.57 88888.00 2015-04-11 23:39:09.250 101 12536.73 183.68 54689.60 88888.00 2015-04-11 23:39:09.375 101 12536.75 183.68 54689.60 88888.00 2015-04-11 23:39:09.500 101 12536.77 183.68 54689.60 88888.00 2015-04-11 23:39:09.625 101 12536.80 183.65 54689.60 88888.00 2015-04-11 23:39:09.750 101 12536.77 183.68 54689.57 88888.00 2015-04-11 23:39:09.875 101 12536.77 183.68 54689.57 88888.00 2015-04-11 23:39:10.000 101 12536.80 183.68 54689.55 88888.00 2015-04-11 23:39:10.125 101 12536.80 183.70 54689.55 88888.00 2015-04-11 23:39:10.250 101 12536.77 183.68 54689.55 88888.00 2015-04-11 23:39:10.375 101 12536.80 183.68 54689.53 88888.00 2015-04-11 23:39:10.500 101 12536.83 183.70 54689.55 88888.00 2015-04-11 23:39:10.625 101 12536.83 183.72 54689.60 88888.00 2015-04-11 23:39:10.750 101 12536.77 183.68 54689.57 88888.00 2015-04-11 23:39:10.875 101 12536.77 183.68 54689.57 88888.00 2015-04-11 23:39:11.000 101 12536.80 183.70 54689.57 88888.00 2015-04-11 23:39:11.125 101 12536.77 183.75 54689.60 88888.00 2015-04-11 23:39:11.250 101 12536.75 183.70 54689.57 88888.00 2015-04-11 23:39:11.375 101 12536.80 183.72 54689.55 88888.00 2015-04-11 23:39:11.500 101 12536.80 183.72 54689.57 88888.00 2015-04-11 23:39:11.625 101 12536.75 183.75 54689.57 88888.00 2015-04-11 23:39:11.750 101 12536.77 183.72 54689.55 88888.00 2015-04-11 23:39:11.875 101 12536.80 183.72 54689.55 88888.00 2015-04-11 23:39:12.000 101 12536.80 183.78 54689.55 88888.00 2015-04-11 23:39:12.125 101 12536.83 183.78 54689.55 88888.00 2015-04-11 23:39:12.250 101 12536.80 183.75 54689.55 88888.00 2015-04-11 23:39:12.375 101 12536.85 183.80 54689.53 88888.00 2015-04-11 23:39:12.500 101 12536.85 183.78 54689.53 88888.00 2015-04-11 23:39:12.625 101 12536.90 183.75 54689.50 88888.00 2015-04-11 23:39:12.750 101 12536.90 183.78 54689.47 88888.00 2015-04-11 23:39:12.875 101 12536.85 183.78 54689.45 88888.00 2015-04-11 23:39:13.000 101 12536.83 183.80 54689.47 88888.00 2015-04-11 23:39:13.125 101 12536.85 183.80 54689.50 88888.00 2015-04-11 23:39:13.250 101 12536.83 183.80 54689.53 88888.00 2015-04-11 23:39:13.375 101 12536.88 183.82 54689.55 88888.00 2015-04-11 23:39:13.500 101 12536.90 183.80 54689.55 88888.00 2015-04-11 23:39:13.625 101 12536.90 183.80 54689.53 88888.00 2015-04-11 23:39:13.750 101 12536.90 183.78 54689.53 88888.00 2015-04-11 23:39:13.875 101 12536.90 183.80 54689.55 88888.00 2015-04-11 23:39:14.000 101 12536.85 183.80 54689.50 88888.00 2015-04-11 23:39:14.125 101 12536.88 183.80 54689.53 88888.00 2015-04-11 23:39:14.250 101 12536.88 183.78 54689.53 88888.00 2015-04-11 23:39:14.375 101 12536.90 183.78 54689.53 88888.00 2015-04-11 23:39:14.500 101 12536.92 183.80 54689.53 88888.00 2015-04-11 23:39:14.625 101 12536.98 183.82 54689.53 88888.00 2015-04-11 23:39:14.750 101 12536.98 183.85 54689.53 88888.00 2015-04-11 23:39:14.875 101 12536.92 183.85 54689.55 88888.00 2015-04-11 23:39:15.000 101 12537.00 183.78 54689.53 88888.00 2015-04-11 23:39:15.125 101 12537.05 183.80 54689.55 88888.00 2015-04-11 23:39:15.250 101 12537.05 183.80 54689.50 88888.00 2015-04-11 23:39:15.375 101 12537.05 183.82 54689.50 88888.00 2015-04-11 23:39:15.500 101 12537.00 183.82 54689.50 88888.00 2015-04-11 23:39:15.625 101 12536.95 183.82 54689.53 88888.00 2015-04-11 23:39:15.750 101 12536.95 183.82 54689.55 88888.00 2015-04-11 23:39:15.875 101 12536.95 183.85 54689.55 88888.00 2015-04-11 23:39:16.000 101 12536.90 183.80 54689.53 88888.00 2015-04-11 23:39:16.125 101 12536.90 183.80 54689.53 88888.00 2015-04-11 23:39:16.250 101 12536.92 183.80 54689.55 88888.00 2015-04-11 23:39:16.375 101 12536.98 183.82 54689.53 88888.00 2015-04-11 23:39:16.500 101 12536.98 183.82 54689.55 88888.00 2015-04-11 23:39:16.625 101 12536.92 183.82 54689.53 88888.00 2015-04-11 23:39:16.750 101 12536.98 183.85 54689.53 88888.00 2015-04-11 23:39:16.875 101 12537.02 183.85 54689.50 88888.00 2015-04-11 23:39:17.000 101 12537.02 183.85 54689.53 88888.00 2015-04-11 23:39:17.125 101 12536.98 183.82 54689.57 88888.00 2015-04-11 23:39:17.250 101 12536.95 183.85 54689.57 88888.00 2015-04-11 23:39:17.375 101 12536.95 183.85 54689.55 88888.00 2015-04-11 23:39:17.500 101 12537.00 183.88 54689.55 88888.00 2015-04-11 23:39:17.625 101 12537.05 183.88 54689.55 88888.00 2015-04-11 23:39:17.750 101 12537.02 183.85 54689.57 88888.00 2015-04-11 23:39:17.875 101 12536.98 183.82 54689.57 88888.00 2015-04-11 23:39:18.000 101 12536.95 183.85 54689.57 88888.00 2015-04-11 23:39:18.125 101 12536.95 183.88 54689.55 88888.00 2015-04-11 23:39:18.250 101 12537.00 183.82 54689.57 88888.00 2015-04-11 23:39:18.375 101 12537.10 183.85 54689.57 88888.00 2015-04-11 23:39:18.500 101 12537.08 183.85 54689.57 88888.00 2015-04-11 23:39:18.625 101 12537.00 183.82 54689.55 88888.00 2015-04-11 23:39:18.750 101 12537.05 183.88 54689.57 88888.00 2015-04-11 23:39:18.875 101 12537.10 183.88 54689.57 88888.00 2015-04-11 23:39:19.000 101 12537.08 183.82 54689.53 88888.00 2015-04-11 23:39:19.125 101 12537.02 183.82 54689.55 88888.00 2015-04-11 23:39:19.250 101 12537.00 183.85 54689.57 88888.00 2015-04-11 23:39:19.375 101 12537.05 183.85 54689.60 88888.00 2015-04-11 23:39:19.500 101 12537.15 183.88 54689.60 88888.00 2015-04-11 23:39:19.625 101 12537.12 183.88 54689.57 88888.00 2015-04-11 23:39:19.750 101 12537.08 183.88 54689.55 88888.00 2015-04-11 23:39:19.875 101 12537.12 183.88 54689.57 88888.00 2015-04-11 23:39:20.000 101 12537.12 183.88 54689.57 88888.00 2015-04-11 23:39:20.125 101 12537.08 183.88 54689.57 88888.00 2015-04-11 23:39:20.250 101 12537.15 183.88 54689.60 88888.00 2015-04-11 23:39:20.375 101 12537.20 183.90 54689.60 88888.00 2015-04-11 23:39:20.500 101 12537.17 183.90 54689.60 88888.00 2015-04-11 23:39:20.625 101 12537.08 183.90 54689.60 88888.00 2015-04-11 23:39:20.750 101 12537.05 183.82 54689.57 88888.00 2015-04-11 23:39:20.875 101 12537.02 183.85 54689.55 88888.00 2015-04-11 23:39:21.000 101 12537.08 183.88 54689.57 88888.00 2015-04-11 23:39:21.125 101 12537.05 183.88 54689.55 88888.00 2015-04-11 23:39:21.250 101 12537.00 183.88 54689.55 88888.00 2015-04-11 23:39:21.375 101 12537.00 183.88 54689.55 88888.00 2015-04-11 23:39:21.500 101 12537.00 183.90 54689.55 88888.00 2015-04-11 23:39:21.625 101 12537.02 183.90 54689.57 88888.00 2015-04-11 23:39:21.750 101 12537.08 183.90 54689.55 88888.00 2015-04-11 23:39:21.875 101 12537.08 183.88 54689.55 88888.00 2015-04-11 23:39:22.000 101 12537.08 183.88 54689.53 88888.00 2015-04-11 23:39:22.125 101 12537.08 183.90 54689.57 88888.00 2015-04-11 23:39:22.250 101 12537.10 183.90 54689.62 88888.00 2015-04-11 23:39:22.375 101 12537.15 183.95 54689.60 88888.00 2015-04-11 23:39:22.500 101 12537.08 183.93 54689.57 88888.00 2015-04-11 23:39:22.625 101 12537.10 183.90 54689.57 88888.00 2015-04-11 23:39:22.750 101 12537.12 183.88 54689.55 88888.00 2015-04-11 23:39:22.875 101 12537.12 183.90 54689.57 88888.00 2015-04-11 23:39:23.000 101 12537.12 183.93 54689.60 88888.00 2015-04-11 23:39:23.125 101 12537.17 183.95 54689.62 88888.00 2015-04-11 23:39:23.250 101 12537.23 183.88 54689.60 88888.00 2015-04-11 23:39:23.375 101 12537.23 183.88 54689.57 88888.00 2015-04-11 23:39:23.500 101 12537.15 183.90 54689.60 88888.00 2015-04-11 23:39:23.625 101 12537.17 183.90 54689.60 88888.00 2015-04-11 23:39:23.750 101 12537.25 183.90 54689.60 88888.00 2015-04-11 23:39:23.875 101 12537.27 183.90 54689.62 88888.00 2015-04-11 23:39:24.000 101 12537.20 183.88 54689.57 88888.00 2015-04-11 23:39:24.125 101 12537.20 183.88 54689.60 88888.00 2015-04-11 23:39:24.250 101 12537.20 183.85 54689.60 88888.00 2015-04-11 23:39:24.375 101 12537.25 183.88 54689.57 88888.00 2015-04-11 23:39:24.500 101 12537.23 183.88 54689.57 88888.00 2015-04-11 23:39:24.625 101 12537.23 183.88 54689.57 88888.00 2015-04-11 23:39:24.750 101 12537.30 183.85 54689.57 88888.00 2015-04-11 23:39:24.875 101 12537.25 183.85 54689.57 88888.00 2015-04-11 23:39:25.000 101 12537.27 183.82 54689.57 88888.00 2015-04-11 23:39:25.125 101 12537.30 183.85 54689.60 88888.00 2015-04-11 23:39:25.250 101 12537.23 183.85 54689.60 88888.00 2015-04-11 23:39:25.375 101 12537.23 183.85 54689.60 88888.00 2015-04-11 23:39:25.500 101 12537.25 183.82 54689.57 88888.00 2015-04-11 23:39:25.625 101 12537.27 183.88 54689.57 88888.00 2015-04-11 23:39:25.750 101 12537.33 183.88 54689.60 88888.00 2015-04-11 23:39:25.875 101 12537.27 183.90 54689.60 88888.00 2015-04-11 23:39:26.000 101 12537.33 183.93 54689.60 88888.00 2015-04-11 23:39:26.125 101 12537.25 183.88 54689.57 88888.00 2015-04-11 23:39:26.250 101 12537.23 183.85 54689.57 88888.00 2015-04-11 23:39:26.375 101 12537.27 183.88 54689.55 88888.00 2015-04-11 23:39:26.500 101 12537.27 183.88 54689.57 88888.00 2015-04-11 23:39:26.625 101 12537.33 183.90 54689.60 88888.00 2015-04-11 23:39:26.750 101 12537.30 183.85 54689.60 88888.00 2015-04-11 23:39:26.875 101 12537.23 183.82 54689.60 88888.00 2015-04-11 23:39:27.000 101 12537.23 183.82 54689.60 88888.00 2015-04-11 23:39:27.125 101 12537.35 183.90 54689.62 88888.00 2015-04-11 23:39:27.250 101 12537.38 183.90 54689.65 88888.00 2015-04-11 23:39:27.375 101 12537.30 183.90 54689.62 88888.00 2015-04-11 23:39:27.500 101 12537.30 183.90 54689.62 88888.00 2015-04-11 23:39:27.625 101 12537.33 183.90 54689.60 88888.00 2015-04-11 23:39:27.750 101 12537.35 183.90 54689.57 88888.00 2015-04-11 23:39:27.875 101 12537.33 183.90 54689.55 88888.00 2015-04-11 23:39:28.000 101 12537.25 183.90 54689.57 88888.00 2015-04-11 23:39:28.125 101 12537.25 183.90 54689.57 88888.00 2015-04-11 23:39:28.250 101 12537.38 183.85 54689.62 88888.00 2015-04-11 23:39:28.375 101 12537.38 183.88 54689.62 88888.00 2015-04-11 23:39:28.500 101 12537.35 183.93 54689.62 88888.00 2015-04-11 23:39:28.625 101 12537.35 183.93 54689.62 88888.00 2015-04-11 23:39:28.750 101 12537.35 183.90 54689.60 88888.00 2015-04-11 23:39:28.875 101 12537.27 183.88 54689.60 88888.00 2015-04-11 23:39:29.000 101 12537.25 183.88 54689.57 88888.00 2015-04-11 23:39:29.125 101 12537.25 183.93 54689.62 88888.00 2015-04-11 23:39:29.250 101 12537.35 183.95 54689.65 88888.00 2015-04-11 23:39:29.375 101 12537.48 183.95 54689.65 88888.00 2015-04-11 23:39:29.500 101 12537.48 183.90 54689.62 88888.00 2015-04-11 23:39:29.625 101 12537.48 183.88 54689.62 88888.00 2015-04-11 23:39:29.750 101 12537.42 183.90 54689.57 88888.00 2015-04-11 23:39:29.875 101 12537.33 183.93 54689.57 88888.00 2015-04-11 23:39:30.000 101 12537.35 183.88 54689.57 88888.00 2015-04-11 23:39:30.125 101 12537.45 183.88 54689.60 88888.00 2015-04-11 23:39:30.250 101 12537.50 183.88 54689.60 88888.00 2015-04-11 23:39:30.375 101 12537.50 183.90 54689.62 88888.00 2015-04-11 23:39:30.500 101 12537.40 183.90 54689.62 88888.00 2015-04-11 23:39:30.625 101 12537.40 183.88 54689.60 88888.00 2015-04-11 23:39:30.750 101 12537.38 183.88 54689.60 88888.00 2015-04-11 23:39:30.875 101 12537.33 183.88 54689.57 88888.00 2015-04-11 23:39:31.000 101 12537.38 183.88 54689.60 88888.00 2015-04-11 23:39:31.125 101 12537.45 183.90 54689.65 88888.00 2015-04-11 23:39:31.250 101 12537.40 183.90 54689.65 88888.00 2015-04-11 23:39:31.375 101 12537.40 183.90 54689.65 88888.00 2015-04-11 23:39:31.500 101 12537.35 183.90 54689.62 88888.00 2015-04-11 23:39:31.625 101 12537.35 183.88 54689.62 88888.00 2015-04-11 23:39:31.750 101 12537.38 183.90 54689.60 88888.00 2015-04-11 23:39:31.875 101 12537.40 183.88 54689.62 88888.00 2015-04-11 23:39:32.000 101 12537.42 183.90 54689.62 88888.00 2015-04-11 23:39:32.125 101 12537.45 183.93 54689.68 88888.00 2015-04-11 23:39:32.250 101 12537.50 183.93 54689.65 88888.00 2015-04-11 23:39:32.375 101 12537.50 183.88 54689.62 88888.00 2015-04-11 23:39:32.500 101 12537.38 183.85 54689.62 88888.00 2015-04-11 23:39:32.625 101 12537.38 183.82 54689.62 88888.00 2015-04-11 23:39:32.750 101 12537.45 183.82 54689.62 88888.00 2015-04-11 23:39:32.875 101 12537.45 183.85 54689.62 88888.00 2015-04-11 23:39:33.000 101 12537.42 183.90 54689.62 88888.00 2015-04-11 23:39:33.125 101 12537.42 183.90 54689.65 88888.00 2015-04-11 23:39:33.250 101 12537.40 183.88 54689.60 88888.00 2015-04-11 23:39:33.375 101 12537.40 183.90 54689.60 88888.00 2015-04-11 23:39:33.500 101 12537.40 183.93 54689.60 88888.00 2015-04-11 23:39:33.625 101 12537.38 183.93 54689.60 88888.00 2015-04-11 23:39:33.750 101 12537.38 183.90 54689.62 88888.00 2015-04-11 23:39:33.875 101 12537.40 183.90 54689.62 88888.00 2015-04-11 23:39:34.000 101 12537.50 183.90 54689.62 88888.00 2015-04-11 23:39:34.125 101 12537.50 183.93 54689.65 88888.00 2015-04-11 23:39:34.250 101 12537.40 183.88 54689.62 88888.00 2015-04-11 23:39:34.375 101 12537.33 183.90 54689.62 88888.00 2015-04-11 23:39:34.500 101 12537.42 183.90 54689.62 88888.00 2015-04-11 23:39:34.625 101 12537.48 183.90 54689.65 88888.00 2015-04-11 23:39:34.750 101 12537.48 183.88 54689.62 88888.00 2015-04-11 23:39:34.875 101 12537.42 183.85 54689.62 88888.00 2015-04-11 23:39:35.000 101 12537.45 183.88 54689.65 88888.00 2015-04-11 23:39:35.125 101 12537.42 183.90 54689.65 88888.00 2015-04-11 23:39:35.250 101 12537.35 183.88 54689.65 88888.00 2015-04-11 23:39:35.375 101 12537.38 183.90 54689.65 88888.00 2015-04-11 23:39:35.500 101 12537.35 183.90 54689.68 88888.00 2015-04-11 23:39:35.625 101 12537.45 183.88 54689.68 88888.00 2015-04-11 23:39:35.750 101 12537.45 183.88 54689.65 88888.00 2015-04-11 23:39:35.875 101 12537.42 183.85 54689.62 88888.00 2015-04-11 23:39:36.000 101 12537.40 183.88 54689.65 88888.00 2015-04-11 23:39:36.125 101 12537.42 183.88 54689.68 88888.00 2015-04-11 23:39:36.250 101 12537.42 183.88 54689.68 88888.00 2015-04-11 23:39:36.375 101 12537.40 183.85 54689.68 88888.00 2015-04-11 23:39:36.500 101 12537.35 183.88 54689.70 88888.00 2015-04-11 23:39:36.625 101 12537.35 183.88 54689.70 88888.00 2015-04-11 23:39:36.750 101 12537.30 183.85 54689.72 88888.00 2015-04-11 23:39:36.875 101 12537.30 183.85 54689.70 88888.00 2015-04-11 23:39:37.000 101 12537.35 183.88 54689.68 88888.00 2015-04-11 23:39:37.125 101 12537.33 183.90 54689.72 88888.00 2015-04-11 23:39:37.250 101 12537.35 183.85 54689.70 88888.00 2015-04-11 23:39:37.375 101 12537.35 183.85 54689.68 88888.00 2015-04-11 23:39:37.500 101 12537.40 183.85 54689.70 88888.00 2015-04-11 23:39:37.625 101 12537.38 183.85 54689.68 88888.00 2015-04-11 23:39:37.750 101 12537.35 183.85 54689.70 88888.00 2015-04-11 23:39:37.875 101 12537.45 183.85 54689.68 88888.00 2015-04-11 23:39:38.000 101 12537.42 183.82 54689.70 88888.00 2015-04-11 23:39:38.125 101 12537.35 183.82 54689.70 88888.00 2015-04-11 23:39:38.250 101 12537.35 183.80 54689.72 88888.00 2015-04-11 23:39:38.375 101 12537.42 183.82 54689.70 88888.00 2015-04-11 23:39:38.500 101 12537.38 183.80 54689.70 88888.00 2015-04-11 23:39:38.625 101 12537.35 183.82 54689.70 88888.00 2015-04-11 23:39:38.750 101 12537.38 183.80 54689.68 88888.00 2015-04-11 23:39:38.875 101 12537.38 183.82 54689.70 88888.00 2015-04-11 23:39:39.000 101 12537.42 183.85 54689.70 88888.00 2015-04-11 23:39:39.125 101 12537.52 183.85 54689.72 88888.00 2015-04-11 23:39:39.250 101 12537.50 183.82 54689.70 88888.00 2015-04-11 23:39:39.375 101 12537.50 183.82 54689.70 88888.00 2015-04-11 23:39:39.500 101 12537.42 183.85 54689.72 88888.00 2015-04-11 23:39:39.625 101 12537.40 183.82 54689.72 88888.00 2015-04-11 23:39:39.750 101 12537.50 183.85 54689.75 88888.00 2015-04-11 23:39:39.875 101 12537.42 183.82 54689.70 88888.00 2015-04-11 23:39:40.000 101 12537.35 183.82 54689.68 88888.00 2015-04-11 23:39:40.125 101 12537.38 183.82 54689.70 88888.00 2015-04-11 23:39:40.250 101 12537.45 183.85 54689.70 88888.00 2015-04-11 23:39:40.375 101 12537.40 183.88 54689.70 88888.00 2015-04-11 23:39:40.500 101 12537.40 183.85 54689.68 88888.00 2015-04-11 23:39:40.625 101 12537.38 183.82 54689.68 88888.00 2015-04-11 23:39:40.750 101 12537.38 183.80 54689.70 88888.00 2015-04-11 23:39:40.875 101 12537.30 183.85 54689.68 88888.00 2015-04-11 23:39:41.000 101 12537.33 183.85 54689.68 88888.00 2015-04-11 23:39:41.125 101 12537.42 183.82 54689.70 88888.00 2015-04-11 23:39:41.250 101 12537.38 183.78 54689.70 88888.00 2015-04-11 23:39:41.375 101 12537.33 183.80 54689.70 88888.00 2015-04-11 23:39:41.500 101 12537.25 183.85 54689.70 88888.00 2015-04-11 23:39:41.625 101 12537.30 183.85 54689.72 88888.00 2015-04-11 23:39:41.750 101 12537.35 183.88 54689.75 88888.00 2015-04-11 23:39:41.875 101 12537.38 183.85 54689.78 88888.00 2015-04-11 23:39:42.000 101 12537.35 183.85 54689.75 88888.00 2015-04-11 23:39:42.125 101 12537.30 183.85 54689.78 88888.00 2015-04-11 23:39:42.250 101 12537.33 183.82 54689.78 88888.00 2015-04-11 23:39:42.375 101 12537.40 183.85 54689.78 88888.00 2015-04-11 23:39:42.500 101 12537.42 183.85 54689.78 88888.00 2015-04-11 23:39:42.625 101 12537.40 183.85 54689.80 88888.00 2015-04-11 23:39:42.750 101 12537.42 183.88 54689.80 88888.00 2015-04-11 23:39:42.875 101 12537.42 183.82 54689.78 88888.00 2015-04-11 23:39:43.000 101 12537.40 183.82 54689.78 88888.00 2015-04-11 23:39:43.125 101 12537.40 183.88 54689.80 88888.00 2015-04-11 23:39:43.250 101 12537.42 183.88 54689.80 88888.00 2015-04-11 23:39:43.375 101 12537.45 183.90 54689.82 88888.00 2015-04-11 23:39:43.500 101 12537.38 183.88 54689.82 88888.00 2015-04-11 23:39:43.625 101 12537.35 183.90 54689.82 88888.00 2015-04-11 23:39:43.750 101 12537.30 183.88 54689.80 88888.00 2015-04-11 23:39:43.875 101 12537.27 183.85 54689.80 88888.00 2015-04-11 23:39:44.000 101 12537.23 183.85 54689.82 88888.00 2015-04-11 23:39:44.125 101 12537.25 183.90 54689.85 88888.00 2015-04-11 23:39:44.250 101 12537.27 183.88 54689.82 88888.00 2015-04-11 23:39:44.375 101 12537.30 183.85 54689.78 88888.00 2015-04-11 23:39:44.500 101 12537.27 183.82 54689.78 88888.00 2015-04-11 23:39:44.625 101 12537.33 183.85 54689.78 88888.00 2015-04-11 23:39:44.750 101 12537.38 183.88 54689.80 88888.00 2015-04-11 23:39:44.875 101 12537.33 183.88 54689.80 88888.00 2015-04-11 23:39:45.000 101 12537.27 183.85 54689.80 88888.00 2015-04-11 23:39:45.125 101 12537.25 183.82 54689.80 88888.00 2015-04-11 23:39:45.250 101 12537.25 183.85 54689.80 88888.00 2015-04-11 23:39:45.375 101 12537.30 183.88 54689.82 88888.00 2015-04-11 23:39:45.500 101 12537.30 183.88 54689.80 88888.00 2015-04-11 23:39:45.625 101 12537.20 183.80 54689.80 88888.00 2015-04-11 23:39:45.750 101 12537.17 183.80 54689.80 88888.00 2015-04-11 23:39:45.875 101 12537.23 183.85 54689.82 88888.00 2015-04-11 23:39:46.000 101 12537.27 183.88 54689.82 88888.00 2015-04-11 23:39:46.125 101 12537.23 183.88 54689.82 88888.00 2015-04-11 23:39:46.250 101 12537.20 183.82 54689.82 88888.00 2015-04-11 23:39:46.375 101 12537.35 183.88 54689.82 88888.00 2015-04-11 23:39:46.500 101 12537.38 183.88 54689.82 88888.00 2015-04-11 23:39:46.625 101 12537.33 183.88 54689.82 88888.00 2015-04-11 23:39:46.750 101 12537.30 183.88 54689.82 88888.00 2015-04-11 23:39:46.875 101 12537.30 183.88 54689.85 88888.00 2015-04-11 23:39:47.000 101 12537.35 183.82 54689.82 88888.00 2015-04-11 23:39:47.125 101 12537.30 183.85 54689.88 88888.00 2015-04-11 23:39:47.250 101 12537.25 183.88 54689.88 88888.00 2015-04-11 23:39:47.375 101 12537.27 183.88 54689.85 88888.00 2015-04-11 23:39:47.500 101 12537.27 183.88 54689.85 88888.00 2015-04-11 23:39:47.625 101 12537.25 183.85 54689.85 88888.00 2015-04-11 23:39:47.750 101 12537.30 183.90 54689.88 88888.00 2015-04-11 23:39:47.875 101 12537.30 183.93 54689.90 88888.00 2015-04-11 23:39:48.000 101 12537.25 183.88 54689.82 88888.00 2015-04-11 23:39:48.125 101 12537.17 183.88 54689.82 88888.00 2015-04-11 23:39:48.250 101 12537.15 183.88 54689.85 88888.00 2015-04-11 23:39:48.375 101 12537.23 183.90 54689.90 88888.00 2015-04-11 23:39:48.500 101 12537.30 183.93 54689.90 88888.00 2015-04-11 23:39:48.625 101 12537.38 183.93 54689.90 88888.00 2015-04-11 23:39:48.750 101 12537.40 183.93 54689.90 88888.00 2015-04-11 23:39:48.875 101 12537.40 183.90 54689.88 88888.00 2015-04-11 23:39:49.000 101 12537.33 183.90 54689.88 88888.00 2015-04-11 23:39:49.125 101 12537.30 183.90 54689.90 88888.00 2015-04-11 23:39:49.250 101 12537.25 183.88 54689.90 88888.00 2015-04-11 23:39:49.375 101 12537.33 183.90 54689.90 88888.00 2015-04-11 23:39:49.500 101 12537.33 183.90 54689.88 88888.00 2015-04-11 23:39:49.625 101 12537.25 183.90 54689.88 88888.00 2015-04-11 23:39:49.750 101 12537.23 183.93 54689.88 88888.00 2015-04-11 23:39:49.875 101 12537.27 183.95 54689.90 88888.00 2015-04-11 23:39:50.000 101 12537.30 183.93 54689.90 88888.00 2015-04-11 23:39:50.125 101 12537.25 183.93 54689.90 88888.00 2015-04-11 23:39:50.250 101 12537.23 183.90 54689.90 88888.00 2015-04-11 23:39:50.375 101 12537.25 183.95 54689.90 88888.00 2015-04-11 23:39:50.500 101 12537.20 183.90 54689.90 88888.00 2015-04-11 23:39:50.625 101 12537.23 183.88 54689.90 88888.00 2015-04-11 23:39:50.750 101 12537.23 183.93 54689.93 88888.00 2015-04-11 23:39:50.875 101 12537.25 183.90 54689.95 88888.00 2015-04-11 23:39:51.000 101 12537.25 183.88 54689.93 88888.00 2015-04-11 23:39:51.125 101 12537.23 183.90 54689.93 88888.00 2015-04-11 23:39:51.250 101 12537.20 183.93 54689.95 88888.00 2015-04-11 23:39:51.375 101 12537.25 183.95 54689.95 88888.00 2015-04-11 23:39:51.500 101 12537.20 183.93 54689.93 88888.00 2015-04-11 23:39:51.625 101 12537.17 183.93 54689.95 88888.00 2015-04-11 23:39:51.750 101 12537.15 183.93 54689.95 88888.00 2015-04-11 23:39:51.875 101 12537.20 183.93 54689.95 88888.00 2015-04-11 23:39:52.000 101 12537.17 183.93 54689.95 88888.00 2015-04-11 23:39:52.125 101 12537.17 183.93 54689.97 88888.00 2015-04-11 23:39:52.250 101 12537.20 183.90 54690.00 88888.00 2015-04-11 23:39:52.375 101 12537.17 183.90 54689.97 88888.00 2015-04-11 23:39:52.500 101 12537.12 183.85 54689.95 88888.00 2015-04-11 23:39:52.625 101 12537.12 183.88 54689.95 88888.00 2015-04-11 23:39:52.750 101 12537.10 183.93 54689.95 88888.00 2015-04-11 23:39:52.875 101 12537.10 183.93 54690.00 88888.00 2015-04-11 23:39:53.000 101 12537.15 183.93 54689.97 88888.00 2015-04-11 23:39:53.125 101 12537.12 183.93 54689.97 88888.00 2015-04-11 23:39:53.250 101 12537.02 183.88 54689.97 88888.00 2015-04-11 23:39:53.375 101 12537.05 183.88 54689.97 88888.00 2015-04-11 23:39:53.500 101 12537.17 183.95 54690.03 88888.00 2015-04-11 23:39:53.625 101 12537.25 183.97 54690.05 88888.00 2015-04-11 23:39:53.750 101 12537.25 183.95 54690.05 88888.00 2015-04-11 23:39:53.875 101 12537.20 183.93 54690.05 88888.00 2015-04-11 23:39:54.000 101 12537.12 183.90 54690.03 88888.00 2015-04-11 23:39:54.125 101 12537.10 183.93 54690.03 88888.00 2015-04-11 23:39:54.250 101 12537.02 183.90 54690.05 88888.00 2015-04-11 23:39:54.375 101 12537.10 183.95 54690.07 88888.00 2015-04-11 23:39:54.500 101 12537.12 183.93 54690.05 88888.00 2015-04-11 23:39:54.625 101 12537.10 183.88 54690.00 88888.00 2015-04-11 23:39:54.750 101 12537.00 183.90 54690.03 88888.00 2015-04-11 23:39:54.875 101 12536.98 183.90 54690.03 88888.00 2015-04-11 23:39:55.000 101 12537.05 183.93 54690.00 88888.00 2015-04-11 23:39:55.125 101 12537.05 183.95 54690.03 88888.00 2015-04-11 23:39:55.250 101 12536.98 183.90 54690.03 88888.00 2015-04-11 23:39:55.375 101 12536.95 183.93 54690.00 88888.00 2015-04-11 23:39:55.500 101 12537.00 183.90 54690.05 88888.00 2015-04-11 23:39:55.625 101 12537.05 183.88 54690.03 88888.00 2015-04-11 23:39:55.750 101 12537.05 183.90 54689.97 88888.00 2015-04-11 23:39:55.875 101 12537.02 183.88 54689.95 88888.00 2015-04-11 23:39:56.000 101 12537.02 183.85 54689.97 88888.00 2015-04-11 23:39:56.125 101 12537.02 183.88 54690.03 88888.00 2015-04-11 23:39:56.250 101 12536.98 183.85 54690.00 88888.00 2015-04-11 23:39:56.375 101 12536.98 183.85 54690.00 88888.00 2015-04-11 23:39:56.500 101 12536.98 183.88 54690.03 88888.00 2015-04-11 23:39:56.625 101 12537.05 183.85 54690.05 88888.00 2015-04-11 23:39:56.750 101 12537.08 183.88 54690.05 88888.00 2015-04-11 23:39:56.875 101 12537.02 183.88 54690.03 88888.00 2015-04-11 23:39:57.000 101 12537.05 183.88 54690.03 88888.00 2015-04-11 23:39:57.125 101 12537.05 183.90 54690.05 88888.00 2015-04-11 23:39:57.250 101 12537.02 183.85 54690.03 88888.00 2015-04-11 23:39:57.375 101 12537.05 183.80 54690.03 88888.00 2015-04-11 23:39:57.500 101 12537.02 183.80 54690.05 88888.00 2015-04-11 23:39:57.625 101 12537.00 183.80 54690.07 88888.00 2015-04-11 23:39:57.750 101 12537.00 183.82 54690.07 88888.00 2015-04-11 23:39:57.875 101 12536.98 183.80 54690.05 88888.00 2015-04-11 23:39:58.000 101 12536.92 183.80 54690.05 88888.00 2015-04-11 23:39:58.125 101 12536.98 183.82 54690.05 88888.00 2015-04-11 23:39:58.250 101 12537.00 183.78 54690.07 88888.00 2015-04-11 23:39:58.375 101 12536.98 183.72 54690.05 88888.00 2015-04-11 23:39:58.500 101 12536.92 183.78 54690.10 88888.00 2015-04-11 23:39:58.625 101 12536.95 183.80 54690.10 88888.00 2015-04-11 23:39:58.750 101 12537.02 183.80 54690.10 88888.00 2015-04-11 23:39:58.875 101 12537.10 183.80 54690.12 88888.00 2015-04-11 23:39:59.000 101 12537.08 183.75 54690.10 88888.00 2015-04-11 23:39:59.125 101 12537.00 183.75 54690.10 88888.00 2015-04-11 23:39:59.250 101 12536.92 183.75 54690.10 88888.00 2015-04-11 23:39:59.375 101 12536.95 183.75 54690.10 88888.00 2015-04-11 23:39:59.500 101 12536.92 183.72 54690.10 88888.00 2015-04-11 23:39:59.625 101 12536.92 183.72 54690.10 88888.00 2015-04-11 23:39:59.750 101 12536.98 183.72 54690.07 88888.00 2015-04-11 23:39:59.875 101 12537.02 183.72 54690.07 88888.00 2015-04-11 23:40:00.000 101 12536.98 183.70 54690.10 88888.00 2015-04-11 23:40:00.125 101 12536.95 183.70 54690.12 88888.00 2015-04-11 23:40:00.250 101 12536.85 183.65 54690.10 88888.00 2015-04-11 23:40:00.375 101 12536.83 183.68 54690.10 88888.00 2015-04-11 23:40:00.500 101 12536.85 183.68 54690.12 88888.00 2015-04-11 23:40:00.625 101 12536.90 183.72 54690.12 88888.00 2015-04-11 23:40:00.750 101 12536.83 183.70 54690.10 88888.00 2015-04-11 23:40:00.875 101 12536.85 183.68 54690.10 88888.00 2015-04-11 23:40:01.000 101 12536.85 183.70 54690.10 88888.00 2015-04-11 23:40:01.125 101 12536.90 183.68 54690.10 88888.00 2015-04-11 23:40:01.250 101 12536.90 183.65 54690.12 88888.00 2015-04-11 23:40:01.375 101 12536.92 183.70 54690.15 88888.00 2015-04-11 23:40:01.500 101 12536.92 183.68 54690.15 88888.00 2015-04-11 23:40:01.625 101 12536.90 183.65 54690.15 88888.00 2015-04-11 23:40:01.750 101 12536.85 183.62 54690.12 88888.00 2015-04-11 23:40:01.875 101 12536.88 183.65 54690.12 88888.00 2015-04-11 23:40:02.000 101 12536.88 183.68 54690.10 88888.00 2015-04-11 23:40:02.125 101 12536.85 183.70 54690.12 88888.00 2015-04-11 23:40:02.250 101 12536.83 183.68 54690.12 88888.00 2015-04-11 23:40:02.375 101 12536.88 183.70 54690.12 88888.00 2015-04-11 23:40:02.500 101 12536.88 183.68 54690.12 88888.00 2015-04-11 23:40:02.625 101 12536.83 183.65 54690.12 88888.00 2015-04-11 23:40:02.750 101 12536.80 183.65 54690.12 88888.00 2015-04-11 23:40:02.875 101 12536.80 183.65 54690.12 88888.00 2015-04-11 23:40:03.000 101 12536.85 183.65 54690.10 88888.00 2015-04-11 23:40:03.125 101 12536.88 183.65 54690.12 88888.00 2015-04-11 23:40:03.250 101 12536.85 183.65 54690.15 88888.00 2015-04-11 23:40:03.375 101 12536.88 183.65 54690.18 88888.00 2015-04-11 23:40:03.500 101 12536.80 183.68 54690.18 88888.00 2015-04-11 23:40:03.625 101 12536.80 183.65 54690.15 88888.00 2015-04-11 23:40:03.750 101 12536.80 183.65 54690.18 88888.00 2015-04-11 23:40:03.875 101 12536.75 183.65 54690.18 88888.00 2015-04-11 23:40:04.000 101 12536.80 183.62 54690.18 88888.00 2015-04-11 23:40:04.125 101 12536.77 183.60 54690.20 88888.00 2015-04-11 23:40:04.250 101 12536.70 183.57 54690.20 88888.00 2015-04-11 23:40:04.375 101 12536.73 183.60 54690.18 88888.00 2015-04-11 23:40:04.500 101 12536.75 183.57 54690.18 88888.00 2015-04-11 23:40:04.625 101 12536.77 183.62 54690.20 88888.00 2015-04-11 23:40:04.750 101 12536.77 183.65 54690.20 88888.00 2015-04-11 23:40:04.875 101 12536.73 183.62 54690.20 88888.00 2015-04-11 23:40:05.000 101 12536.75 183.65 54690.20 88888.00 2015-04-11 23:40:05.125 101 12536.75 183.62 54690.20 88888.00 2015-04-11 23:40:05.250 101 12536.80 183.62 54690.22 88888.00 2015-04-11 23:40:05.375 101 12536.80 183.62 54690.22 88888.00 2015-04-11 23:40:05.500 101 12536.77 183.60 54690.20 88888.00 2015-04-11 23:40:05.625 101 12536.75 183.60 54690.20 88888.00 2015-04-11 23:40:05.750 101 12536.75 183.60 54690.20 88888.00 2015-04-11 23:40:05.875 101 12536.75 183.60 54690.20 88888.00 2015-04-11 23:40:06.000 101 12536.75 183.62 54690.18 88888.00 2015-04-11 23:40:06.125 101 12536.75 183.62 54690.20 88888.00 2015-04-11 23:40:06.250 101 12536.75 183.57 54690.22 88888.00 2015-04-11 23:40:06.375 101 12536.77 183.60 54690.22 88888.00 2015-04-11 23:40:06.500 101 12536.77 183.60 54690.22 88888.00 2015-04-11 23:40:06.625 101 12536.73 183.57 54690.22 88888.00 2015-04-11 23:40:06.750 101 12536.73 183.60 54690.20 88888.00 2015-04-11 23:40:06.875 101 12536.62 183.57 54690.20 88888.00 2015-04-11 23:40:07.000 101 12536.67 183.62 54690.20 88888.00 2015-04-11 23:40:07.125 101 12536.73 183.62 54690.20 88888.00 2015-04-11 23:40:07.250 101 12536.77 183.60 54690.25 88888.00 2015-04-11 23:40:07.375 101 12536.77 183.62 54690.22 88888.00 2015-04-11 23:40:07.500 101 12536.75 183.60 54690.20 88888.00 2015-04-11 23:40:07.625 101 12536.70 183.62 54690.20 88888.00 2015-04-11 23:40:07.750 101 12536.70 183.62 54690.20 88888.00 2015-04-11 23:40:07.875 101 12536.75 183.60 54690.20 88888.00 2015-04-11 23:40:08.000 101 12536.73 183.60 54690.18 88888.00 2015-04-11 23:40:08.125 101 12536.65 183.57 54690.20 88888.00 2015-04-11 23:40:08.250 101 12536.70 183.57 54690.22 88888.00 2015-04-11 23:40:08.375 101 12536.77 183.65 54690.22 88888.00 2015-04-11 23:40:08.500 101 12536.75 183.65 54690.22 88888.00 2015-04-11 23:40:08.625 101 12536.73 183.62 54690.22 88888.00 2015-04-11 23:40:08.750 101 12536.62 183.60 54690.22 88888.00 2015-04-11 23:40:08.875 101 12536.62 183.60 54690.22 88888.00 2015-04-11 23:40:09.000 101 12536.67 183.62 54690.20 88888.00 2015-04-11 23:40:09.125 101 12536.73 183.62 54690.22 88888.00 2015-04-11 23:40:09.250 101 12536.62 183.57 54690.20 88888.00 2015-04-11 23:40:09.375 101 12536.65 183.55 54690.20 88888.00 2015-04-11 23:40:09.500 101 12536.70 183.57 54690.22 88888.00 2015-04-11 23:40:09.625 101 12536.73 183.60 54690.25 88888.00 2015-04-11 23:40:09.750 101 12536.73 183.57 54690.25 88888.00 2015-04-11 23:40:09.875 101 12536.70 183.57 54690.22 88888.00 2015-04-11 23:40:10.000 101 12536.67 183.57 54690.22 88888.00 2015-04-11 23:40:10.125 101 12536.67 183.60 54690.22 88888.00 2015-04-11 23:40:10.250 101 12536.67 183.57 54690.22 88888.00 2015-04-11 23:40:10.375 101 12536.70 183.60 54690.25 88888.00 2015-04-11 23:40:10.500 101 12536.73 183.57 54690.25 88888.00 2015-04-11 23:40:10.625 101 12536.70 183.55 54690.28 88888.00 2015-04-11 23:40:10.750 101 12536.65 183.57 54690.22 88888.00 2015-04-11 23:40:10.875 101 12536.62 183.60 54690.20 88888.00 2015-04-11 23:40:11.000 101 12536.62 183.57 54690.20 88888.00 2015-04-11 23:40:11.125 101 12536.65 183.57 54690.20 88888.00 2015-04-11 23:40:11.250 101 12536.55 183.55 54690.22 88888.00 2015-04-11 23:40:11.375 101 12536.55 183.60 54690.25 88888.00 2015-04-11 23:40:11.500 101 12536.55 183.57 54690.25 88888.00 2015-04-11 23:40:11.625 101 12536.60 183.60 54690.25 88888.00 2015-04-11 23:40:11.750 101 12536.58 183.60 54690.25 88888.00 2015-04-11 23:40:11.875 101 12536.55 183.60 54690.28 88888.00 2015-04-11 23:40:12.000 101 12536.52 183.57 54690.28 88888.00 2015-04-11 23:40:12.125 101 12536.52 183.57 54690.30 88888.00 2015-04-11 23:40:12.250 101 12536.55 183.57 54690.30 88888.00 2015-04-11 23:40:12.375 101 12536.62 183.60 54690.30 88888.00 2015-04-11 23:40:12.500 101 12536.62 183.62 54690.30 88888.00 2015-04-11 23:40:12.625 101 12536.58 183.60 54690.30 88888.00 2015-04-11 23:40:12.750 101 12536.60 183.57 54690.30 88888.00 2015-04-11 23:40:12.875 101 12536.55 183.57 54690.32 88888.00 2015-04-11 23:40:13.000 101 12536.60 183.57 54690.30 88888.00 2015-04-11 23:40:13.125 101 12536.60 183.60 54690.28 88888.00 2015-04-11 23:40:13.250 101 12536.50 183.60 54690.25 88888.00 2015-04-11 23:40:13.375 101 12536.50 183.60 54690.25 88888.00 2015-04-11 23:40:13.500 101 12536.48 183.57 54690.25 88888.00 2015-04-11 23:40:13.625 101 12536.50 183.55 54690.28 88888.00 2015-04-11 23:40:13.750 101 12536.55 183.57 54690.30 88888.00 2015-04-11 23:40:13.875 101 12536.58 183.60 54690.32 88888.00 2015-04-11 23:40:14.000 101 12536.55 183.57 54690.30 88888.00 2015-04-11 23:40:14.125 101 12536.48 183.62 54690.30 88888.00 2015-04-11 23:40:14.250 101 12536.42 183.57 54690.32 88888.00 2015-04-11 23:40:14.375 101 12536.52 183.60 54690.30 88888.00 2015-04-11 23:40:14.500 101 12536.48 183.57 54690.30 88888.00 2015-04-11 23:40:14.625 101 12536.45 183.57 54690.30 88888.00 2015-04-11 23:40:14.750 101 12536.48 183.60 54690.32 88888.00 2015-04-11 23:40:14.875 101 12536.48 183.60 54690.30 88888.00 2015-04-11 23:40:15.000 101 12536.45 183.53 54690.25 88888.00 2015-04-11 23:40:15.125 101 12536.38 183.55 54690.28 88888.00 2015-04-11 23:40:15.250 101 12536.35 183.57 54690.28 88888.00 2015-04-11 23:40:15.375 101 12536.42 183.62 54690.28 88888.00 2015-04-11 23:40:15.500 101 12536.50 183.60 54690.28 88888.00 2015-04-11 23:40:15.625 101 12536.50 183.57 54690.30 88888.00 2015-04-11 23:40:15.750 101 12536.45 183.55 54690.30 88888.00 2015-04-11 23:40:15.875 101 12536.42 183.55 54690.28 88888.00 2015-04-11 23:40:16.000 101 12536.38 183.57 54690.25 88888.00 2015-04-11 23:40:16.125 101 12536.38 183.57 54690.28 88888.00 2015-04-11 23:40:16.250 101 12536.38 183.55 54690.30 88888.00 2015-04-11 23:40:16.375 101 12536.42 183.50 54690.28 88888.00 2015-04-11 23:40:16.500 101 12536.45 183.53 54690.28 88888.00 2015-04-11 23:40:16.625 101 12536.42 183.55 54690.28 88888.00 2015-04-11 23:40:16.750 101 12536.40 183.55 54690.28 88888.00 2015-04-11 23:40:16.875 101 12536.42 183.57 54690.32 88888.00 2015-04-11 23:40:17.000 101 12536.38 183.55 54690.30 88888.00 2015-04-11 23:40:17.125 101 12536.38 183.57 54690.30 88888.00 2015-04-11 23:40:17.250 101 12536.30 183.53 54690.32 88888.00 2015-04-11 23:40:17.375 101 12536.27 183.55 54690.32 88888.00 2015-04-11 23:40:17.500 101 12536.33 183.57 54690.32 88888.00 2015-04-11 23:40:17.625 101 12536.38 183.50 54690.32 88888.00 2015-04-11 23:40:17.750 101 12536.40 183.53 54690.32 88888.00 2015-04-11 23:40:17.875 101 12536.38 183.55 54690.35 88888.00 2015-04-11 23:40:18.000 101 12536.35 183.53 54690.32 88888.00 2015-04-11 23:40:18.125 101 12536.30 183.53 54690.30 88888.00 2015-04-11 23:40:18.250 101 12536.33 183.55 54690.32 88888.00 2015-04-11 23:40:18.375 101 12536.35 183.53 54690.32 88888.00 2015-04-11 23:40:18.500 101 12536.40 183.47 54690.30 88888.00 2015-04-11 23:40:18.625 101 12536.40 183.55 54690.30 88888.00 2015-04-11 23:40:18.750 101 12536.38 183.53 54690.32 88888.00 2015-04-11 23:40:18.875 101 12536.38 183.55 54690.32 88888.00 2015-04-11 23:40:19.000 101 12536.38 183.53 54690.30 88888.00 2015-04-11 23:40:19.125 101 12536.35 183.53 54690.30 88888.00 2015-04-11 23:40:19.250 101 12536.30 183.53 54690.32 88888.00 2015-04-11 23:40:19.375 101 12536.33 183.50 54690.30 88888.00 2015-04-11 23:40:19.500 101 12536.20 183.47 54690.30 88888.00 2015-04-11 23:40:19.625 101 12536.20 183.50 54690.30 88888.00 2015-04-11 23:40:19.750 101 12536.30 183.53 54690.30 88888.00 2015-04-11 23:40:19.875 101 12536.33 183.53 54690.32 88888.00 2015-04-11 23:40:20.000 101 12536.35 183.50 54690.30 88888.00 2015-04-11 23:40:20.125 101 12536.27 183.47 54690.32 88888.00 2015-04-11 23:40:20.250 101 12536.15 183.47 54690.35 88888.00 2015-04-11 23:40:20.375 101 12536.20 183.50 54690.35 88888.00 2015-04-11 23:40:20.500 101 12536.27 183.47 54690.32 88888.00 2015-04-11 23:40:20.625 101 12536.33 183.45 54690.32 88888.00 2015-04-11 23:40:20.750 101 12536.33 183.47 54690.32 88888.00 2015-04-11 23:40:20.875 101 12536.33 183.50 54690.35 88888.00 2015-04-11 23:40:21.000 101 12536.33 183.53 54690.35 88888.00 2015-04-11 23:40:21.125 101 12536.30 183.47 54690.35 88888.00 2015-04-11 23:40:21.250 101 12536.23 183.47 54690.35 88888.00 2015-04-11 23:40:21.375 101 12536.20 183.50 54690.35 88888.00 2015-04-11 23:40:21.500 101 12536.23 183.53 54690.38 88888.00 2015-04-11 23:40:21.625 101 12536.25 183.50 54690.38 88888.00 2015-04-11 23:40:21.750 101 12536.20 183.50 54690.35 88888.00 2015-04-11 23:40:21.875 101 12536.17 183.50 54690.35 88888.00 2015-04-11 23:40:22.000 101 12536.15 183.47 54690.32 88888.00 2015-04-11 23:40:22.125 101 12536.12 183.47 54690.32 88888.00 2015-04-11 23:40:22.250 101 12536.12 183.45 54690.32 88888.00 2015-04-11 23:40:22.375 101 12536.20 183.47 54690.32 88888.00 2015-04-11 23:40:22.500 101 12536.25 183.47 54690.32 88888.00 2015-04-11 23:40:22.625 101 12536.20 183.45 54690.32 88888.00 2015-04-11 23:40:22.750 101 12536.15 183.47 54690.32 88888.00 2015-04-11 23:40:22.875 101 12536.20 183.47 54690.35 88888.00 2015-04-11 23:40:23.000 101 12536.25 183.45 54690.35 88888.00 2015-04-11 23:40:23.125 101 12536.20 183.45 54690.38 88888.00 2015-04-11 23:40:23.250 101 12536.15 183.45 54690.38 88888.00 2015-04-11 23:40:23.375 101 12536.17 183.47 54690.32 88888.00 2015-04-11 23:40:23.500 101 12536.20 183.50 54690.32 88888.00 2015-04-11 23:40:23.625 101 12536.20 183.47 54690.35 88888.00 2015-04-11 23:40:23.750 101 12536.20 183.47 54690.32 88888.00 2015-04-11 23:40:23.875 101 12536.17 183.47 54690.32 88888.00 2015-04-11 23:40:24.000 101 12536.10 183.43 54690.35 88888.00 2015-04-11 23:40:24.125 101 12536.10 183.45 54690.35 88888.00 2015-04-11 23:40:24.250 101 12536.15 183.47 54690.38 88888.00 2015-04-11 23:40:24.375 101 12536.27 183.47 54690.38 88888.00 2015-04-11 23:40:24.500 101 12536.23 183.45 54690.38 88888.00 2015-04-11 23:40:24.625 101 12536.17 183.47 54690.38 88888.00 2015-04-11 23:40:24.750 101 12536.15 183.45 54690.40 88888.00 2015-04-11 23:40:24.875 101 12536.17 183.45 54690.38 88888.00 2015-04-11 23:40:25.000 101 12536.23 183.45 54690.38 88888.00 2015-04-11 23:40:25.125 101 12536.25 183.47 54690.40 88888.00 2015-04-11 23:40:25.250 101 12536.17 183.47 54690.43 88888.00 2015-04-11 23:40:25.375 101 12536.12 183.45 54690.40 88888.00 2015-04-11 23:40:25.500 101 12536.08 183.45 54690.38 88888.00 2015-04-11 23:40:25.625 101 12536.10 183.47 54690.40 88888.00 2015-04-11 23:40:25.750 101 12536.12 183.45 54690.38 88888.00 2015-04-11 23:40:25.875 101 12536.12 183.45 54690.35 88888.00 2015-04-11 23:40:26.000 101 12536.12 183.45 54690.35 88888.00 2015-04-11 23:40:26.125 101 12536.23 183.47 54690.35 88888.00 2015-04-11 23:40:26.250 101 12536.12 183.43 54690.32 88888.00 2015-04-11 23:40:26.375 101 12536.17 183.43 54690.35 88888.00 2015-04-11 23:40:26.500 101 12536.12 183.45 54690.35 88888.00 2015-04-11 23:40:26.625 101 12536.08 183.45 54690.35 88888.00 2015-04-11 23:40:26.750 101 12536.10 183.45 54690.35 88888.00 2015-04-11 23:40:26.875 101 12536.10 183.43 54690.32 88888.00 2015-04-11 23:40:27.000 101 12536.08 183.40 54690.32 88888.00 2015-04-11 23:40:27.125 101 12536.12 183.43 54690.35 88888.00 2015-04-11 23:40:27.250 101 12536.08 183.45 54690.38 88888.00 2015-04-11 23:40:27.375 101 12536.08 183.45 54690.40 88888.00 2015-04-11 23:40:27.500 101 12536.05 183.47 54690.40 88888.00 2015-04-11 23:40:27.625 101 12536.10 183.45 54690.40 88888.00 2015-04-11 23:40:27.750 101 12536.10 183.45 54690.38 88888.00 2015-04-11 23:40:27.875 101 12536.05 183.47 54690.35 88888.00 2015-04-11 23:40:28.000 101 12536.05 183.45 54690.35 88888.00 2015-04-11 23:40:28.125 101 12536.08 183.45 54690.38 88888.00 2015-04-11 23:40:28.250 101 12536.08 183.43 54690.38 88888.00 2015-04-11 23:40:28.375 101 12536.12 183.45 54690.38 88888.00 2015-04-11 23:40:28.500 101 12536.05 183.45 54690.32 88888.00 2015-04-11 23:40:28.625 101 12535.98 183.45 54690.35 88888.00 2015-04-11 23:40:28.750 101 12535.90 183.43 54690.35 88888.00 2015-04-11 23:40:28.875 101 12535.92 183.43 54690.35 88888.00 2015-04-11 23:40:29.000 101 12535.98 183.45 54690.32 88888.00 2015-04-11 23:40:29.125 101 12536.02 183.45 54690.35 88888.00 2015-04-11 23:40:29.250 101 12536.02 183.45 54690.35 88888.00 2015-04-11 23:40:29.375 101 12536.05 183.50 54690.32 88888.00 2015-04-11 23:40:29.500 101 12536.02 183.50 54690.32 88888.00 2015-04-11 23:40:29.625 101 12535.98 183.47 54690.35 88888.00 2015-04-11 23:40:29.750 101 12536.00 183.45 54690.35 88888.00 2015-04-11 23:40:29.875 101 12536.05 183.43 54690.35 88888.00 2015-04-11 23:40:30.000 101 12535.95 183.45 54690.32 88888.00 2015-04-11 23:40:30.125 101 12535.90 183.47 54690.35 88888.00 2015-04-11 23:40:30.250 101 12535.88 183.47 54690.35 88888.00 2015-04-11 23:40:30.375 101 12535.95 183.50 54690.35 88888.00 2015-04-11 23:40:30.500 101 12535.98 183.45 54690.38 88888.00 2015-04-11 23:40:30.625 101 12536.00 183.47 54690.35 88888.00 2015-04-11 23:40:30.750 101 12536.05 183.50 54690.38 88888.00 2015-04-11 23:40:30.875 101 12536.08 183.50 54690.38 88888.00 2015-04-11 23:40:31.000 101 12536.08 183.50 54690.35 88888.00 2015-04-11 23:40:31.125 101 12536.00 183.43 54690.32 88888.00 2015-04-11 23:40:31.250 101 12535.90 183.43 54690.32 88888.00 2015-04-11 23:40:31.375 101 12535.92 183.45 54690.32 88888.00 2015-04-11 23:40:31.500 101 12536.00 183.47 54690.35 88888.00 2015-04-11 23:40:31.625 101 12536.05 183.47 54690.35 88888.00 2015-04-11 23:40:31.750 101 12536.00 183.45 54690.32 88888.00 2015-04-11 23:40:31.875 101 12536.00 183.47 54690.35 88888.00 2015-04-11 23:40:32.000 101 12536.02 183.45 54690.32 88888.00 2015-04-11 23:40:32.125 101 12536.02 183.47 54690.35 88888.00 2015-04-11 23:40:32.250 101 12536.00 183.47 54690.38 88888.00 2015-04-11 23:40:32.375 101 12535.98 183.45 54690.35 88888.00 2015-04-11 23:40:32.500 101 12535.95 183.47 54690.35 88888.00 2015-04-11 23:40:32.625 101 12535.98 183.47 54690.35 88888.00 2015-04-11 23:40:32.750 101 12535.95 183.47 54690.35 88888.00 2015-04-11 23:40:32.875 101 12535.90 183.45 54690.35 88888.00 2015-04-11 23:40:33.000 101 12535.88 183.45 54690.32 88888.00 2015-04-11 23:40:33.125 101 12535.88 183.45 54690.30 88888.00 2015-04-11 23:40:33.250 101 12535.83 183.45 54690.32 88888.00 2015-04-11 23:40:33.375 101 12535.92 183.45 54690.32 88888.00 2015-04-11 23:40:33.500 101 12535.95 183.47 54690.35 88888.00 2015-04-11 23:40:33.625 101 12535.95 183.47 54690.35 88888.00 2015-04-11 23:40:33.750 101 12535.95 183.45 54690.32 88888.00 2015-04-11 23:40:33.875 101 12536.00 183.50 54690.32 88888.00 2015-04-11 23:40:34.000 101 12535.98 183.45 54690.30 88888.00 2015-04-11 23:40:34.125 101 12535.98 183.47 54690.35 88888.00 2015-04-11 23:40:34.250 101 12535.92 183.50 54690.35 88888.00 2015-04-11 23:40:34.375 101 12535.92 183.47 54690.32 88888.00 2015-04-11 23:40:34.500 101 12535.95 183.45 54690.32 88888.00 2015-04-11 23:40:34.625 101 12535.95 183.43 54690.35 88888.00 2015-04-11 23:40:34.750 101 12536.00 183.45 54690.35 88888.00 2015-04-11 23:40:34.875 101 12535.98 183.45 54690.35 88888.00 2015-04-11 23:40:35.000 101 12535.95 183.43 54690.32 88888.00 2015-04-11 23:40:35.125 101 12536.00 183.45 54690.32 88888.00 2015-04-11 23:40:35.250 101 12535.98 183.45 54690.35 88888.00 2015-04-11 23:40:35.375 101 12536.05 183.47 54690.35 88888.00 2015-04-11 23:40:35.500 101 12536.05 183.47 54690.35 88888.00 2015-04-11 23:40:35.625 101 12536.00 183.45 54690.32 88888.00 2015-04-11 23:40:35.750 101 12535.95 183.45 54690.30 88888.00 2015-04-11 23:40:35.875 101 12536.00 183.45 54690.32 88888.00 2015-04-11 23:40:36.000 101 12535.98 183.47 54690.30 88888.00 2015-04-11 23:40:36.125 101 12535.95 183.47 54690.32 88888.00 2015-04-11 23:40:36.250 101 12535.92 183.47 54690.32 88888.00 2015-04-11 23:40:36.375 101 12535.95 183.47 54690.32 88888.00 2015-04-11 23:40:36.500 101 12535.92 183.47 54690.35 88888.00 2015-04-11 23:40:36.625 101 12535.98 183.47 54690.35 88888.00 2015-04-11 23:40:36.750 101 12536.02 183.50 54690.35 88888.00 2015-04-11 23:40:36.875 101 12536.05 183.47 54690.35 88888.00 2015-04-11 23:40:37.000 101 12536.08 183.50 54690.35 88888.00 2015-04-11 23:40:37.125 101 12536.05 183.50 54690.35 88888.00 2015-04-11 23:40:37.250 101 12535.98 183.47 54690.32 88888.00 2015-04-11 23:40:37.375 101 12536.00 183.47 54690.35 88888.00 2015-04-11 23:40:37.500 101 12536.02 183.50 54690.35 88888.00 2015-04-11 23:40:37.625 101 12536.00 183.53 54690.35 88888.00 2015-04-11 23:40:37.750 101 12535.98 183.47 54690.35 88888.00 2015-04-11 23:40:37.875 101 12535.98 183.50 54690.32 88888.00 2015-04-11 23:40:38.000 101 12535.98 183.53 54690.30 88888.00 2015-04-11 23:40:38.125 101 12535.95 183.55 54690.32 88888.00 2015-04-11 23:40:38.250 101 12535.92 183.50 54690.35 88888.00 2015-04-11 23:40:38.375 101 12535.92 183.45 54690.35 88888.00 2015-04-11 23:40:38.500 101 12535.92 183.47 54690.35 88888.00 2015-04-11 23:40:38.625 101 12535.95 183.50 54690.35 88888.00 2015-04-11 23:40:38.750 101 12536.02 183.50 54690.38 88888.00 2015-04-11 23:40:38.875 101 12535.95 183.50 54690.38 88888.00 2015-04-11 23:40:39.000 101 12535.85 183.50 54690.38 88888.00 2015-04-11 23:40:39.125 101 12535.83 183.50 54690.35 88888.00 2015-04-11 23:40:39.250 101 12535.85 183.47 54690.35 88888.00 2015-04-11 23:40:39.375 101 12535.92 183.50 54690.32 88888.00 2015-04-11 23:40:39.500 101 12535.95 183.55 54690.35 88888.00 2015-04-11 23:40:39.625 101 12535.95 183.53 54690.35 88888.00 2015-04-11 23:40:39.750 101 12535.98 183.55 54690.35 88888.00 2015-04-11 23:40:39.875 101 12535.95 183.53 54690.32 88888.00 2015-04-11 23:40:40.000 101 12535.92 183.53 54690.35 88888.00 2015-04-11 23:40:40.125 101 12535.95 183.53 54690.38 88888.00 2015-04-11 23:40:40.250 101 12535.92 183.53 54690.38 88888.00 2015-04-11 23:40:40.375 101 12535.90 183.55 54690.38 88888.00 2015-04-11 23:40:40.500 101 12535.90 183.55 54690.35 88888.00 2015-04-11 23:40:40.625 101 12535.92 183.57 54690.35 88888.00 2015-04-11 23:40:40.750 101 12535.98 183.57 54690.38 88888.00 2015-04-11 23:40:40.875 101 12536.00 183.53 54690.38 88888.00 2015-04-11 23:40:41.000 101 12536.00 183.55 54690.38 88888.00 2015-04-11 23:40:41.125 101 12535.98 183.57 54690.38 88888.00 2015-04-11 23:40:41.250 101 12535.95 183.55 54690.35 88888.00 2015-04-11 23:40:41.375 101 12536.00 183.60 54690.35 88888.00 2015-04-11 23:40:41.500 101 12536.00 183.57 54690.30 88888.00 2015-04-11 23:40:41.625 101 12535.95 183.57 54690.32 88888.00 2015-04-11 23:40:41.750 101 12535.88 183.60 54690.30 88888.00 2015-04-11 23:40:41.875 101 12535.92 183.57 54690.32 88888.00 2015-04-11 23:40:42.000 101 12535.98 183.60 54690.32 88888.00 2015-04-11 23:40:42.125 101 12535.98 183.62 54690.30 88888.00 2015-04-11 23:40:42.250 101 12535.95 183.57 54690.30 88888.00 2015-04-11 23:40:42.375 101 12535.98 183.60 54690.32 88888.00 2015-04-11 23:40:42.500 101 12536.00 183.62 54690.35 88888.00 2015-04-11 23:40:42.625 101 12536.00 183.62 54690.35 88888.00 2015-04-11 23:40:42.750 101 12536.02 183.60 54690.32 88888.00 2015-04-11 23:40:42.875 101 12536.02 183.62 54690.32 88888.00 2015-04-11 23:40:43.000 101 12536.00 183.65 54690.32 88888.00 2015-04-11 23:40:43.125 101 12536.00 183.60 54690.32 88888.00 2015-04-11 23:40:43.250 101 12535.98 183.57 54690.28 88888.00 2015-04-11 23:40:43.375 101 12535.98 183.57 54690.28 88888.00 2015-04-11 23:40:43.500 101 12535.95 183.62 54690.28 88888.00 2015-04-11 23:40:43.625 101 12536.00 183.65 54690.30 88888.00 2015-04-11 23:40:43.750 101 12536.00 183.60 54690.30 88888.00 2015-04-11 23:40:43.875 101 12536.02 183.62 54690.28 88888.00 2015-04-11 23:40:44.000 101 12536.00 183.60 54690.28 88888.00 2015-04-11 23:40:44.125 101 12535.92 183.62 54690.28 88888.00 2015-04-11 23:40:44.250 101 12535.98 183.62 54690.30 88888.00 2015-04-11 23:40:44.375 101 12536.02 183.65 54690.28 88888.00 2015-04-11 23:40:44.500 101 12535.98 183.65 54690.28 88888.00 2015-04-11 23:40:44.625 101 12536.00 183.68 54690.30 88888.00 2015-04-11 23:40:44.750 101 12536.00 183.68 54690.30 88888.00 2015-04-11 23:40:44.875 101 12535.92 183.62 54690.28 88888.00 2015-04-11 23:40:45.000 101 12535.95 183.62 54690.30 88888.00 2015-04-11 23:40:45.125 101 12536.00 183.65 54690.28 88888.00 2015-04-11 23:40:45.250 101 12536.02 183.62 54690.28 88888.00 2015-04-11 23:40:45.375 101 12536.02 183.62 54690.30 88888.00 2015-04-11 23:40:45.500 101 12536.02 183.65 54690.30 88888.00 2015-04-11 23:40:45.625 101 12536.00 183.65 54690.32 88888.00 2015-04-11 23:40:45.750 101 12535.98 183.65 54690.30 88888.00 2015-04-11 23:40:45.875 101 12535.98 183.65 54690.32 88888.00 2015-04-11 23:40:46.000 101 12536.02 183.65 54690.32 88888.00 2015-04-11 23:40:46.125 101 12536.02 183.68 54690.32 88888.00 2015-04-11 23:40:46.250 101 12536.00 183.65 54690.32 88888.00 2015-04-11 23:40:46.375 101 12536.02 183.65 54690.30 88888.00 2015-04-11 23:40:46.500 101 12536.00 183.65 54690.32 88888.00 2015-04-11 23:40:46.625 101 12536.02 183.65 54690.32 88888.00 2015-04-11 23:40:46.750 101 12536.08 183.65 54690.30 88888.00 2015-04-11 23:40:46.875 101 12536.05 183.68 54690.30 88888.00 2015-04-11 23:40:47.000 101 12536.00 183.65 54690.28 88888.00 2015-04-11 23:40:47.125 101 12535.98 183.65 54690.30 88888.00 2015-04-11 23:40:47.250 101 12535.92 183.68 54690.32 88888.00 2015-04-11 23:40:47.375 101 12535.95 183.68 54690.30 88888.00 2015-04-11 23:40:47.500 101 12536.02 183.68 54690.32 88888.00 2015-04-11 23:40:47.625 101 12536.05 183.70 54690.32 88888.00 2015-04-11 23:40:47.750 101 12535.98 183.68 54690.32 88888.00 2015-04-11 23:40:47.875 101 12535.95 183.68 54690.30 88888.00 2015-04-11 23:40:48.000 101 12536.00 183.68 54690.32 88888.00 2015-04-11 23:40:48.125 101 12536.02 183.65 54690.32 88888.00 2015-04-11 23:40:48.250 101 12536.00 183.65 54690.30 88888.00 2015-04-11 23:40:48.375 101 12536.00 183.65 54690.30 88888.00 2015-04-11 23:40:48.500 101 12535.98 183.65 54690.32 88888.00 2015-04-11 23:40:48.625 101 12535.92 183.65 54690.30 88888.00 2015-04-11 23:40:48.750 101 12535.98 183.65 54690.30 88888.00 2015-04-11 23:40:48.875 101 12535.98 183.65 54690.30 88888.00 2015-04-11 23:40:49.000 101 12535.95 183.68 54690.30 88888.00 2015-04-11 23:40:49.125 101 12535.95 183.65 54690.30 88888.00 2015-04-11 23:40:49.250 101 12535.90 183.65 54690.32 88888.00 2015-04-11 23:40:49.375 101 12535.90 183.68 54690.32 88888.00 2015-04-11 23:40:49.500 101 12535.92 183.70 54690.32 88888.00 2015-04-11 23:40:49.625 101 12535.90 183.68 54690.35 88888.00 2015-04-11 23:40:49.750 101 12535.88 183.68 54690.30 88888.00 2015-04-11 23:40:49.875 101 12535.85 183.68 54690.30 88888.00 2015-04-11 23:40:50.000 101 12535.90 183.70 54690.28 88888.00 2015-04-11 23:40:50.125 101 12535.92 183.70 54690.30 88888.00 2015-04-11 23:40:50.250 101 12535.92 183.68 54690.28 88888.00 2015-04-11 23:40:50.375 101 12535.98 183.68 54690.28 88888.00 2015-04-11 23:40:50.500 101 12535.95 183.68 54690.30 88888.00 2015-04-11 23:40:50.625 101 12535.95 183.70 54690.30 88888.00 2015-04-11 23:40:50.750 101 12535.95 183.68 54690.30 88888.00 2015-04-11 23:40:50.875 101 12535.95 183.68 54690.28 88888.00 2015-04-11 23:40:51.000 101 12535.95 183.65 54690.28 88888.00 2015-04-11 23:40:51.125 101 12535.98 183.70 54690.30 88888.00 2015-04-11 23:40:51.250 101 12535.98 183.70 54690.28 88888.00 2015-04-11 23:40:51.375 101 12536.00 183.70 54690.30 88888.00 2015-04-11 23:40:51.500 101 12535.98 183.72 54690.30 88888.00 2015-04-11 23:40:51.625 101 12536.02 183.72 54690.32 88888.00 2015-04-11 23:40:51.750 101 12536.00 183.70 54690.25 88888.00 2015-04-11 23:40:51.875 101 12535.90 183.68 54690.22 88888.00 2015-04-11 23:40:52.000 101 12535.92 183.65 54690.22 88888.00 2015-04-11 23:40:52.125 101 12535.95 183.68 54690.28 88888.00 2015-04-11 23:40:52.250 101 12535.98 183.68 54690.30 88888.00 2015-04-11 23:40:52.375 101 12536.00 183.72 54690.30 88888.00 2015-04-11 23:40:52.500 101 12535.98 183.72 54690.28 88888.00 2015-04-11 23:40:52.625 101 12535.92 183.72 54690.30 88888.00 2015-04-11 23:40:52.750 101 12535.95 183.72 54690.32 88888.00 2015-04-11 23:40:52.875 101 12535.98 183.72 54690.32 88888.00 2015-04-11 23:40:53.000 101 12536.00 183.75 54690.35 88888.00 2015-04-11 23:40:53.125 101 12535.98 183.72 54690.32 88888.00 2015-04-11 23:40:53.250 101 12535.88 183.68 54690.28 88888.00 2015-04-11 23:40:53.375 101 12535.88 183.68 54690.28 88888.00 2015-04-11 23:40:53.500 101 12535.85 183.68 54690.28 88888.00 2015-04-11 23:40:53.625 101 12535.88 183.70 54690.30 88888.00 2015-04-11 23:40:53.750 101 12535.85 183.70 54690.28 88888.00 2015-04-11 23:40:53.875 101 12535.85 183.70 54690.28 88888.00 2015-04-11 23:40:54.000 101 12535.90 183.70 54690.30 88888.00 2015-04-11 23:40:54.125 101 12535.90 183.72 54690.30 88888.00 2015-04-11 23:40:54.250 101 12535.88 183.70 54690.30 88888.00 2015-04-11 23:40:54.375 101 12535.92 183.70 54690.30 88888.00 2015-04-11 23:40:54.500 101 12535.92 183.72 54690.30 88888.00 2015-04-11 23:40:54.625 101 12535.88 183.72 54690.30 88888.00 2015-04-11 23:40:54.750 101 12535.85 183.70 54690.28 88888.00 2015-04-11 23:40:54.875 101 12535.92 183.72 54690.30 88888.00 2015-04-11 23:40:55.000 101 12535.95 183.75 54690.30 88888.00 2015-04-11 23:40:55.125 101 12535.98 183.75 54690.28 88888.00 2015-04-11 23:40:55.250 101 12536.00 183.72 54690.28 88888.00 2015-04-11 23:40:55.375 101 12536.05 183.75 54690.28 88888.00 2015-04-11 23:40:55.500 101 12536.00 183.78 54690.30 88888.00 2015-04-11 23:40:55.625 101 12535.95 183.78 54690.28 88888.00 2015-04-11 23:40:55.750 101 12535.92 183.72 54690.25 88888.00 2015-04-11 23:40:55.875 101 12535.95 183.78 54690.30 88888.00 2015-04-11 23:40:56.000 101 12535.95 183.80 54690.30 88888.00 2015-04-11 23:40:56.125 101 12535.95 183.75 54690.30 88888.00 2015-04-11 23:40:56.250 101 12535.92 183.70 54690.30 88888.00 2015-04-11 23:40:56.375 101 12536.00 183.78 54690.32 88888.00 2015-04-11 23:40:56.500 101 12535.98 183.80 54690.32 88888.00 2015-04-11 23:40:56.625 101 12535.98 183.75 54690.30 88888.00 2015-04-11 23:40:56.750 101 12536.00 183.70 54690.28 88888.00 2015-04-11 23:40:56.875 101 12535.95 183.75 54690.28 88888.00 2015-04-11 23:40:57.000 101 12535.95 183.78 54690.28 88888.00 2015-04-11 23:40:57.125 101 12535.92 183.80 54690.30 88888.00 2015-04-11 23:40:57.250 101 12535.88 183.75 54690.30 88888.00 2015-04-11 23:40:57.375 101 12535.90 183.78 54690.30 88888.00 2015-04-11 23:40:57.500 101 12535.92 183.75 54690.30 88888.00 2015-04-11 23:40:57.625 101 12535.92 183.78 54690.30 88888.00 2015-04-11 23:40:57.750 101 12535.92 183.80 54690.30 88888.00 2015-04-11 23:40:57.875 101 12535.90 183.78 54690.28 88888.00 2015-04-11 23:40:58.000 101 12535.90 183.80 54690.30 88888.00 2015-04-11 23:40:58.125 101 12535.92 183.80 54690.30 88888.00 2015-04-11 23:40:58.250 101 12535.90 183.78 54690.30 88888.00 2015-04-11 23:40:58.375 101 12535.95 183.82 54690.30 88888.00 2015-04-11 23:40:58.500 101 12535.98 183.80 54690.28 88888.00 2015-04-11 23:40:58.625 101 12536.00 183.78 54690.28 88888.00 2015-04-11 23:40:58.750 101 12535.95 183.78 54690.28 88888.00 2015-04-11 23:40:58.875 101 12535.92 183.80 54690.28 88888.00 2015-04-11 23:40:59.000 101 12535.98 183.80 54690.28 88888.00 2015-04-11 23:40:59.125 101 12536.00 183.80 54690.28 88888.00 2015-04-11 23:40:59.250 101 12535.90 183.78 54690.28 88888.00 2015-04-11 23:40:59.375 101 12535.88 183.80 54690.28 88888.00 2015-04-11 23:40:59.500 101 12535.92 183.80 54690.25 88888.00 2015-04-11 23:40:59.625 101 12535.98 183.82 54690.28 88888.00 2015-04-11 23:40:59.750 101 12535.92 183.80 54690.28 88888.00 2015-04-11 23:40:59.875 101 12535.85 183.78 54690.25 88888.00 2015-04-11 23:41:00.000 101 12535.80 183.80 54690.25 88888.00 2015-04-11 23:41:00.125 101 12535.85 183.82 54690.28 88888.00 2015-04-11 23:41:00.250 101 12535.85 183.75 54690.25 88888.00 2015-04-11 23:41:00.375 101 12535.88 183.78 54690.25 88888.00 2015-04-11 23:41:00.500 101 12535.90 183.82 54690.25 88888.00 2015-04-11 23:41:00.625 101 12535.88 183.80 54690.28 88888.00 2015-04-11 23:41:00.750 101 12535.88 183.80 54690.25 88888.00 2015-04-11 23:41:00.875 101 12535.92 183.80 54690.25 88888.00 2015-04-11 23:41:01.000 101 12535.95 183.80 54690.25 88888.00 2015-04-11 23:41:01.125 101 12535.95 183.80 54690.25 88888.00 2015-04-11 23:41:01.250 101 12535.92 183.80 54690.25 88888.00 2015-04-11 23:41:01.375 101 12535.92 183.80 54690.28 88888.00 2015-04-11 23:41:01.500 101 12535.90 183.78 54690.25 88888.00 2015-04-11 23:41:01.625 101 12535.90 183.80 54690.25 88888.00 2015-04-11 23:41:01.750 101 12535.92 183.82 54690.28 88888.00 2015-04-11 23:41:01.875 101 12535.88 183.88 54690.30 88888.00 2015-04-11 23:41:02.000 101 12535.90 183.88 54690.28 88888.00 2015-04-11 23:41:02.125 101 12535.92 183.78 54690.28 88888.00 2015-04-11 23:41:02.250 101 12535.88 183.75 54690.25 88888.00 2015-04-11 23:41:02.375 101 12535.92 183.80 54690.25 88888.00 2015-04-11 23:41:02.500 101 12535.98 183.82 54690.28 88888.00 2015-04-11 23:41:02.625 101 12535.92 183.88 54690.30 88888.00 2015-04-11 23:41:02.750 101 12535.92 183.85 54690.30 88888.00 2015-04-11 23:41:02.875 101 12535.90 183.85 54690.28 88888.00 2015-04-11 23:41:03.000 101 12535.98 183.82 54690.25 88888.00 2015-04-11 23:41:03.125 101 12535.98 183.80 54690.22 88888.00 2015-04-11 23:41:03.250 101 12535.92 183.82 54690.28 88888.00 2015-04-11 23:41:03.375 101 12535.92 183.85 54690.32 88888.00 2015-04-11 23:41:03.500 101 12535.90 183.90 54690.30 88888.00 2015-04-11 23:41:03.625 101 12535.88 183.88 54690.25 88888.00 2015-04-11 23:41:03.750 101 12535.88 183.82 54690.25 88888.00 2015-04-11 23:41:03.875 101 12535.85 183.82 54690.25 88888.00 2015-04-11 23:41:04.000 101 12535.90 183.85 54690.25 88888.00 2015-04-11 23:41:04.125 101 12535.90 183.85 54690.25 88888.00 2015-04-11 23:41:04.250 101 12535.83 183.80 54690.25 88888.00 2015-04-11 23:41:04.375 101 12535.90 183.82 54690.25 88888.00 2015-04-11 23:41:04.500 101 12535.98 183.82 54690.28 88888.00 2015-04-11 23:41:04.625 101 12536.00 183.88 54690.30 88888.00 2015-04-11 23:41:04.750 101 12535.95 183.88 54690.30 88888.00 2015-04-11 23:41:04.875 101 12535.92 183.82 54690.30 88888.00 2015-04-11 23:41:05.000 101 12535.98 183.82 54690.30 88888.00 2015-04-11 23:41:05.125 101 12535.98 183.80 54690.35 88888.00 2015-04-11 23:41:05.250 101 12535.85 183.78 54690.32 88888.00 2015-04-11 23:41:05.375 101 12535.83 183.78 54690.30 88888.00 2015-04-11 23:41:05.500 101 12535.85 183.80 54690.25 88888.00 2015-04-11 23:41:05.625 101 12535.98 183.85 54690.28 88888.00 2015-04-11 23:41:05.750 101 12536.00 183.85 54690.30 88888.00 2015-04-11 23:41:05.875 101 12535.92 183.85 54690.28 88888.00 2015-04-11 23:41:06.000 101 12535.85 183.85 54690.25 88888.00 2015-04-11 23:41:06.125 101 12535.77 183.85 54690.25 88888.00 2015-04-11 23:41:06.250 101 12535.83 183.82 54690.25 88888.00 2015-04-11 23:41:06.375 101 12535.85 183.85 54690.28 88888.00 2015-04-11 23:41:06.500 101 12535.80 183.82 54690.28 88888.00 2015-04-11 23:41:06.625 101 12535.88 183.80 54690.25 88888.00 2015-04-11 23:41:06.750 101 12535.92 183.85 54690.25 88888.00 2015-04-11 23:41:06.875 101 12535.95 183.85 54690.28 88888.00 2015-04-11 23:41:07.000 101 12535.92 183.88 54690.28 88888.00 2015-04-11 23:41:07.125 101 12535.90 183.88 54690.28 88888.00 2015-04-11 23:41:07.250 101 12536.00 183.85 54690.28 88888.00 2015-04-11 23:41:07.375 101 12536.02 183.85 54690.28 88888.00 2015-04-11 23:41:07.500 101 12536.00 183.85 54690.28 88888.00 2015-04-11 23:41:07.625 101 12536.00 183.85 54690.28 88888.00 2015-04-11 23:41:07.750 101 12536.00 183.85 54690.22 88888.00 2015-04-11 23:41:07.875 101 12535.98 183.85 54690.22 88888.00 2015-04-11 23:41:08.000 101 12535.95 183.85 54690.25 88888.00 2015-04-11 23:41:08.125 101 12535.88 183.82 54690.28 88888.00 2015-04-11 23:41:08.250 101 12535.77 183.80 54690.28 88888.00 2015-04-11 23:41:08.375 101 12535.80 183.82 54690.25 88888.00 2015-04-11 23:41:08.500 101 12535.88 183.82 54690.25 88888.00 2015-04-11 23:41:08.625 101 12535.88 183.80 54690.22 88888.00 2015-04-11 23:41:08.750 101 12535.92 183.80 54690.25 88888.00 2015-04-11 23:41:08.875 101 12535.95 183.85 54690.25 88888.00 2015-04-11 23:41:09.000 101 12535.95 183.85 54690.22 88888.00 2015-04-11 23:41:09.125 101 12535.98 183.82 54690.22 88888.00 2015-04-11 23:41:09.250 101 12535.90 183.78 54690.25 88888.00 2015-04-11 23:41:09.375 101 12535.92 183.78 54690.22 88888.00 2015-04-11 23:41:09.500 101 12535.98 183.80 54690.25 88888.00 2015-04-11 23:41:09.625 101 12535.98 183.82 54690.28 88888.00 2015-04-11 23:41:09.750 101 12535.92 183.82 54690.25 88888.00 2015-04-11 23:41:09.875 101 12535.83 183.82 54690.25 88888.00 2015-04-11 23:41:10.000 101 12535.88 183.80 54690.25 88888.00 2015-04-11 23:41:10.125 101 12535.90 183.80 54690.25 88888.00 2015-04-11 23:41:10.250 101 12535.92 183.82 54690.30 88888.00 2015-04-11 23:41:10.375 101 12535.95 183.88 54690.30 88888.00 2015-04-11 23:41:10.500 101 12535.95 183.88 54690.28 88888.00 2015-04-11 23:41:10.625 101 12536.00 183.85 54690.30 88888.00 2015-04-11 23:41:10.750 101 12535.95 183.85 54690.30 88888.00 2015-04-11 23:41:10.875 101 12535.85 183.80 54690.25 88888.00 2015-04-11 23:41:11.000 101 12535.77 183.85 54690.22 88888.00 2015-04-11 23:41:11.125 101 12535.83 183.88 54690.28 88888.00 2015-04-11 23:41:11.250 101 12535.85 183.82 54690.30 88888.00 2015-04-11 23:41:11.375 101 12535.83 183.82 54690.30 88888.00 2015-04-11 23:41:11.500 101 12535.83 183.82 54690.30 88888.00 2015-04-11 23:41:11.625 101 12535.85 183.82 54690.28 88888.00 2015-04-11 23:41:11.750 101 12535.88 183.80 54690.25 88888.00 2015-04-11 23:41:11.875 101 12535.88 183.80 54690.22 88888.00 2015-04-11 23:41:12.000 101 12535.90 183.80 54690.25 88888.00 2015-04-11 23:41:12.125 101 12535.88 183.82 54690.28 88888.00 2015-04-11 23:41:12.250 101 12535.80 183.82 54690.25 88888.00 2015-04-11 23:41:12.375 101 12535.85 183.82 54690.25 88888.00 2015-04-11 23:41:12.500 101 12535.85 183.82 54690.28 88888.00 2015-04-11 23:41:12.625 101 12535.88 183.90 54690.30 88888.00 2015-04-11 23:41:12.750 101 12535.83 183.90 54690.28 88888.00 2015-04-11 23:41:12.875 101 12535.80 183.85 54690.28 88888.00 2015-04-11 23:41:13.000 101 12535.85 183.85 54690.28 88888.00 2015-04-11 23:41:13.125 101 12535.85 183.85 54690.30 88888.00 2015-04-11 23:41:13.250 101 12535.83 183.85 54690.28 88888.00 2015-04-11 23:41:13.375 101 12535.88 183.82 54690.25 88888.00 2015-04-11 23:41:13.500 101 12535.88 183.85 54690.28 88888.00 2015-04-11 23:41:13.625 101 12535.83 183.88 54690.30 88888.00 2015-04-11 23:41:13.750 101 12535.73 183.85 54690.25 88888.00 2015-04-11 23:41:13.875 101 12535.73 183.80 54690.22 88888.00 2015-04-11 23:41:14.000 101 12535.85 183.82 54690.25 88888.00 2015-04-11 23:41:14.125 101 12535.80 183.85 54690.25 88888.00 2015-04-11 23:41:14.250 101 12535.73 183.78 54690.25 88888.00 2015-04-11 23:41:14.375 101 12535.77 183.80 54690.25 88888.00 2015-04-11 23:41:14.500 101 12535.77 183.82 54690.25 88888.00 2015-04-11 23:41:14.625 101 12535.80 183.88 54690.28 88888.00 2015-04-11 23:41:14.750 101 12535.75 183.82 54690.28 88888.00 2015-04-11 23:41:14.875 101 12535.77 183.80 54690.30 88888.00 2015-04-11 23:41:15.000 101 12535.80 183.82 54690.30 88888.00 2015-04-11 23:41:15.125 101 12535.83 183.82 54690.28 88888.00 2015-04-11 23:41:15.250 101 12535.83 183.82 54690.30 88888.00 2015-04-11 23:41:15.375 101 12535.90 183.88 54690.30 88888.00 2015-04-11 23:41:15.500 101 12535.92 183.85 54690.30 88888.00 2015-04-11 23:41:15.625 101 12535.90 183.85 54690.30 88888.00 2015-04-11 23:41:15.750 101 12535.90 183.82 54690.30 88888.00 2015-04-11 23:41:15.875 101 12535.92 183.82 54690.30 88888.00 2015-04-11 23:41:16.000 101 12535.92 183.85 54690.30 88888.00 2015-04-11 23:41:16.125 101 12535.90 183.88 54690.30 88888.00 2015-04-11 23:41:16.250 101 12535.85 183.82 54690.32 88888.00 2015-04-11 23:41:16.375 101 12535.90 183.85 54690.30 88888.00 2015-04-11 23:41:16.500 101 12535.83 183.82 54690.25 88888.00 2015-04-11 23:41:16.625 101 12535.80 183.80 54690.25 88888.00 2015-04-11 23:41:16.750 101 12535.80 183.82 54690.25 88888.00 2015-04-11 23:41:16.875 101 12535.75 183.88 54690.28 88888.00 2015-04-11 23:41:17.000 101 12535.80 183.88 54690.30 88888.00 2015-04-11 23:41:17.125 101 12535.88 183.85 54690.30 88888.00 2015-04-11 23:41:17.250 101 12535.88 183.80 54690.28 88888.00 2015-04-11 23:41:17.375 101 12535.83 183.78 54690.25 88888.00 2015-04-11 23:41:17.500 101 12535.83 183.80 54690.28 88888.00 2015-04-11 23:41:17.625 101 12535.83 183.80 54690.28 88888.00 2015-04-11 23:41:17.750 101 12535.85 183.85 54690.30 88888.00 2015-04-11 23:41:17.875 101 12535.80 183.85 54690.28 88888.00 2015-04-11 23:41:18.000 101 12535.77 183.82 54690.25 88888.00 2015-04-11 23:41:18.125 101 12535.85 183.85 54690.28 88888.00 2015-04-11 23:41:18.250 101 12535.77 183.82 54690.28 88888.00 2015-04-11 23:41:18.375 101 12535.77 183.88 54690.28 88888.00 2015-04-11 23:41:18.500 101 12535.83 183.93 54690.30 88888.00 2015-04-11 23:41:18.625 101 12535.85 183.90 54690.30 88888.00 2015-04-11 23:41:18.750 101 12535.88 183.85 54690.30 88888.00 2015-04-11 23:41:18.875 101 12535.88 183.85 54690.28 88888.00 2015-04-11 23:41:19.000 101 12535.85 183.85 54690.28 88888.00 2015-04-11 23:41:19.125 101 12535.85 183.82 54690.30 88888.00 2015-04-11 23:41:19.250 101 12535.85 183.82 54690.28 88888.00 2015-04-11 23:41:19.375 101 12535.80 183.88 54690.28 88888.00 2015-04-11 23:41:19.500 101 12535.80 183.88 54690.30 88888.00 2015-04-11 23:41:19.625 101 12535.80 183.85 54690.30 88888.00 2015-04-11 23:41:19.750 101 12535.85 183.88 54690.30 88888.00 2015-04-11 23:41:19.875 101 12535.83 183.88 54690.30 88888.00 2015-04-11 23:41:20.000 101 12535.77 183.88 54690.30 88888.00 2015-04-11 23:41:20.125 101 12535.80 183.85 54690.30 88888.00 2015-04-11 23:41:20.250 101 12535.77 183.85 54690.30 88888.00 2015-04-11 23:41:20.375 101 12535.83 183.88 54690.30 88888.00 2015-04-11 23:41:20.500 101 12535.80 183.90 54690.32 88888.00 2015-04-11 23:41:20.625 101 12535.73 183.88 54690.32 88888.00 2015-04-11 23:41:20.750 101 12535.73 183.88 54690.28 88888.00 2015-04-11 23:41:20.875 101 12535.73 183.88 54690.25 88888.00 2015-04-11 23:41:21.000 101 12535.75 183.85 54690.28 88888.00 2015-04-11 23:41:21.125 101 12535.77 183.82 54690.30 88888.00 2015-04-11 23:41:21.250 101 12535.77 183.88 54690.32 88888.00 2015-04-11 23:41:21.375 101 12535.85 183.90 54690.32 88888.00 2015-04-11 23:41:21.500 101 12535.83 183.90 54690.30 88888.00 2015-04-11 23:41:21.625 101 12535.80 183.93 54690.30 88888.00 2015-04-11 23:41:21.750 101 12535.80 183.90 54690.30 88888.00 2015-04-11 23:41:21.875 101 12535.75 183.90 54690.30 88888.00 2015-04-11 23:41:22.000 101 12535.77 183.93 54690.30 88888.00 2015-04-11 23:41:22.125 101 12535.77 183.90 54690.28 88888.00 2015-04-11 23:41:22.250 101 12535.83 183.88 54690.32 88888.00 2015-04-11 23:41:22.375 101 12535.83 183.90 54690.30 88888.00 2015-04-11 23:41:22.500 101 12535.80 183.90 54690.28 88888.00 2015-04-11 23:41:22.625 101 12535.83 183.90 54690.28 88888.00 2015-04-11 23:41:22.750 101 12535.85 183.88 54690.28 88888.00 2015-04-11 23:41:22.875 101 12535.90 183.88 54690.28 88888.00 2015-04-11 23:41:23.000 101 12535.90 183.88 54690.25 88888.00 2015-04-11 23:41:23.125 101 12535.80 183.90 54690.25 88888.00 2015-04-11 23:41:23.250 101 12535.75 183.90 54690.25 88888.00 2015-04-11 23:41:23.375 101 12535.77 183.93 54690.28 88888.00 2015-04-11 23:41:23.500 101 12535.80 183.90 54690.28 88888.00 2015-04-11 23:41:23.625 101 12535.77 183.90 54690.28 88888.00 2015-04-11 23:41:23.750 101 12535.75 183.93 54690.28 88888.00 2015-04-11 23:41:23.875 101 12535.75 183.90 54690.30 88888.00 2015-04-11 23:41:24.000 101 12535.80 183.93 54690.28 88888.00 2015-04-11 23:41:24.125 101 12535.80 183.95 54690.28 88888.00 2015-04-11 23:41:24.250 101 12535.77 183.90 54690.28 88888.00 2015-04-11 23:41:24.375 101 12535.75 183.95 54690.30 88888.00 2015-04-11 23:41:24.500 101 12535.67 183.93 54690.30 88888.00 2015-04-11 23:41:24.625 101 12535.70 183.95 54690.28 88888.00 2015-04-11 23:41:24.750 101 12535.75 183.95 54690.28 88888.00 2015-04-11 23:41:24.875 101 12535.80 183.93 54690.25 88888.00 2015-04-11 23:41:25.000 101 12535.83 183.95 54690.22 88888.00 2015-04-11 23:41:25.125 101 12535.75 183.95 54690.22 88888.00 2015-04-11 23:41:25.250 101 12535.70 183.93 54690.25 88888.00 2015-04-11 23:41:25.375 101 12535.73 183.95 54690.25 88888.00 2015-04-11 23:41:25.500 101 12535.77 183.95 54690.28 88888.00 2015-04-11 23:41:25.625 101 12535.80 183.95 54690.30 88888.00 2015-04-11 23:41:25.750 101 12535.75 183.95 54690.28 88888.00 2015-04-11 23:41:25.875 101 12535.73 183.93 54690.28 88888.00 2015-04-11 23:41:26.000 101 12535.80 183.95 54690.28 88888.00 2015-04-11 23:41:26.125 101 12535.80 183.95 54690.30 88888.00 2015-04-11 23:41:26.250 101 12535.85 183.93 54690.30 88888.00 2015-04-11 23:41:26.375 101 12535.80 183.95 54690.30 88888.00 2015-04-11 23:41:26.500 101 12535.75 183.95 54690.25 88888.00 2015-04-11 23:41:26.625 101 12535.77 183.93 54690.22 88888.00 2015-04-11 23:41:26.750 101 12535.83 183.93 54690.22 88888.00 2015-04-11 23:41:26.875 101 12535.88 183.93 54690.22 88888.00 2015-04-11 23:41:27.000 101 12535.75 183.93 54690.20 88888.00 2015-04-11 23:41:27.125 101 12535.70 183.95 54690.22 88888.00 2015-04-11 23:41:27.250 101 12535.70 183.93 54690.22 88888.00 2015-04-11 23:41:27.375 101 12535.73 183.97 54690.22 88888.00 2015-04-11 23:41:27.500 101 12535.75 183.97 54690.22 88888.00 2015-04-11 23:41:27.625 101 12535.83 183.97 54690.25 88888.00 2015-04-11 23:41:27.750 101 12535.85 183.97 54690.25 88888.00 2015-04-11 23:41:27.875 101 12535.75 183.97 54690.22 88888.00 2015-04-11 23:41:28.000 101 12535.67 183.95 54690.20 88888.00 2015-04-11 23:41:28.125 101 12535.67 183.95 54690.22 88888.00 2015-04-11 23:41:28.250 101 12535.75 183.90 54690.22 88888.00 2015-04-11 23:41:28.375 101 12535.85 183.93 54690.22 88888.00 2015-04-11 23:41:28.500 101 12535.88 183.95 54690.25 88888.00 2015-04-11 23:41:28.625 101 12535.85 183.95 54690.22 88888.00 2015-04-11 23:41:28.750 101 12535.80 183.90 54690.22 88888.00 2015-04-11 23:41:28.875 101 12535.77 183.93 54690.22 88888.00 2015-04-11 23:41:29.000 101 12535.88 183.95 54690.25 88888.00 2015-04-11 23:41:29.125 101 12535.88 183.95 54690.25 88888.00 2015-04-11 23:41:29.250 101 12535.83 183.90 54690.22 88888.00 2015-04-11 23:41:29.375 101 12535.85 183.95 54690.22 88888.00 2015-04-11 23:41:29.500 101 12535.85 183.93 54690.20 88888.00 2015-04-11 23:41:29.625 101 12535.90 183.93 54690.22 88888.00 2015-04-11 23:41:29.750 101 12535.88 183.93 54690.22 88888.00 2015-04-11 23:41:29.875 101 12535.77 183.97 54690.22 88888.00 2015-04-11 23:41:30.000 101 12535.80 183.97 54690.22 88888.00 2015-04-11 23:41:30.125 101 12535.85 183.97 54690.22 88888.00 2015-04-11 23:41:30.250 101 12535.83 183.93 54690.20 88888.00 2015-04-11 23:41:30.375 101 12535.80 183.90 54690.22 88888.00 2015-04-11 23:41:30.500 101 12535.80 183.90 54690.22 88888.00 2015-04-11 23:41:30.625 101 12535.85 183.93 54690.22 88888.00 2015-04-11 23:41:30.750 101 12535.88 183.90 54690.22 88888.00 2015-04-11 23:41:30.875 101 12535.83 183.90 54690.22 88888.00 2015-04-11 23:41:31.000 101 12535.77 183.93 54690.20 88888.00 2015-04-11 23:41:31.125 101 12535.73 183.95 54690.25 88888.00 2015-04-11 23:41:31.250 101 12535.77 183.93 54690.28 88888.00 2015-04-11 23:41:31.375 101 12535.75 183.90 54690.28 88888.00 2015-04-11 23:41:31.500 101 12535.73 183.93 54690.28 88888.00 2015-04-11 23:41:31.625 101 12535.73 183.90 54690.25 88888.00 2015-04-11 23:41:31.750 101 12535.77 183.88 54690.25 88888.00 2015-04-11 23:41:31.875 101 12535.77 183.90 54690.25 88888.00 2015-04-11 23:41:32.000 101 12535.73 183.93 54690.25 88888.00 2015-04-11 23:41:32.125 101 12535.75 183.93 54690.28 88888.00 2015-04-11 23:41:32.250 101 12535.73 183.88 54690.28 88888.00 2015-04-11 23:41:32.375 101 12535.77 183.90 54690.25 88888.00 2015-04-11 23:41:32.500 101 12535.75 183.90 54690.25 88888.00 2015-04-11 23:41:32.625 101 12535.73 183.93 54690.22 88888.00 2015-04-11 23:41:32.750 101 12535.73 183.93 54690.22 88888.00 2015-04-11 23:41:32.875 101 12535.70 183.93 54690.28 88888.00 2015-04-11 23:41:33.000 101 12535.70 183.93 54690.25 88888.00 2015-04-11 23:41:33.125 101 12535.73 183.88 54690.25 88888.00 2015-04-11 23:41:33.250 101 12535.80 183.93 54690.25 88888.00 2015-04-11 23:41:33.375 101 12535.85 183.90 54690.25 88888.00 2015-04-11 23:41:33.500 101 12535.77 183.93 54690.25 88888.00 2015-04-11 23:41:33.625 101 12535.73 183.93 54690.28 88888.00 2015-04-11 23:41:33.750 101 12535.73 183.93 54690.28 88888.00 2015-04-11 23:41:33.875 101 12535.67 183.90 54690.25 88888.00 2015-04-11 23:41:34.000 101 12535.65 183.90 54690.25 88888.00 2015-04-11 23:41:34.125 101 12535.65 183.90 54690.25 88888.00 2015-04-11 23:41:34.250 101 12535.67 183.90 54690.28 88888.00 2015-04-11 23:41:34.375 101 12535.75 183.95 54690.30 88888.00 2015-04-11 23:41:34.500 101 12535.70 183.90 54690.28 88888.00 2015-04-11 23:41:34.625 101 12535.62 183.90 54690.28 88888.00 2015-04-11 23:41:34.750 101 12535.65 183.90 54690.28 88888.00 2015-04-11 23:41:34.875 101 12535.67 183.88 54690.28 88888.00 2015-04-11 23:41:35.000 101 12535.67 183.90 54690.28 88888.00 2015-04-11 23:41:35.125 101 12535.70 183.90 54690.30 88888.00 2015-04-11 23:41:35.250 101 12535.65 183.88 54690.28 88888.00 2015-04-11 23:41:35.375 101 12535.62 183.88 54690.25 88888.00 2015-04-11 23:41:35.500 101 12535.67 183.93 54690.28 88888.00 2015-04-11 23:41:35.625 101 12535.65 183.93 54690.28 88888.00 2015-04-11 23:41:35.750 101 12535.70 183.93 54690.30 88888.00 2015-04-11 23:41:35.875 101 12535.73 183.88 54690.30 88888.00 2015-04-11 23:41:36.000 101 12535.70 183.85 54690.25 88888.00 2015-04-11 23:41:36.125 101 12535.77 183.85 54690.28 88888.00 2015-04-11 23:41:36.250 101 12535.75 183.85 54690.28 88888.00 2015-04-11 23:41:36.375 101 12535.75 183.85 54690.30 88888.00 2015-04-11 23:41:36.500 101 12535.77 183.88 54690.30 88888.00 2015-04-11 23:41:36.625 101 12535.75 183.88 54690.30 88888.00 2015-04-11 23:41:36.750 101 12535.73 183.90 54690.30 88888.00 2015-04-11 23:41:36.875 101 12535.70 183.90 54690.30 88888.00 2015-04-11 23:41:37.000 101 12535.70 183.90 54690.28 88888.00 2015-04-11 23:41:37.125 101 12535.70 183.90 54690.30 88888.00 2015-04-11 23:41:37.250 101 12535.67 183.88 54690.30 88888.00 2015-04-11 23:41:37.375 101 12535.65 183.88 54690.30 88888.00 2015-04-11 23:41:37.500 101 12535.67 183.93 54690.30 88888.00 2015-04-11 23:41:37.625 101 12535.67 183.95 54690.32 88888.00 2015-04-11 23:41:37.750 101 12535.62 183.93 54690.28 88888.00 2015-04-11 23:41:37.875 101 12535.60 183.90 54690.25 88888.00 2015-04-11 23:41:38.000 101 12535.62 183.90 54690.25 88888.00 2015-04-11 23:41:38.125 101 12535.67 183.90 54690.28 88888.00 2015-04-11 23:41:38.250 101 12535.73 183.90 54690.30 88888.00 2015-04-11 23:41:38.375 101 12535.62 183.90 54690.30 88888.00 2015-04-11 23:41:38.500 101 12535.60 183.90 54690.28 88888.00 2015-04-11 23:41:38.625 101 12535.65 183.93 54690.28 88888.00 2015-04-11 23:41:38.750 101 12535.70 183.93 54690.30 88888.00 2015-04-11 23:41:38.875 101 12535.70 183.93 54690.30 88888.00 2015-04-11 23:41:39.000 101 12535.67 183.93 54690.28 88888.00 2015-04-11 23:41:39.125 101 12535.65 183.93 54690.32 88888.00 2015-04-11 23:41:39.250 101 12535.62 183.90 54690.32 88888.00 2015-04-11 23:41:39.375 101 12535.60 183.88 54690.30 88888.00 2015-04-11 23:41:39.500 101 12535.62 183.88 54690.28 88888.00 2015-04-11 23:41:39.625 101 12535.60 183.88 54690.28 88888.00 2015-04-11 23:41:39.750 101 12535.55 183.90 54690.28 88888.00 2015-04-11 23:41:39.875 101 12535.58 183.90 54690.30 88888.00 2015-04-11 23:41:40.000 101 12535.55 183.90 54690.28 88888.00 2015-04-11 23:41:40.125 101 12535.58 183.90 54690.30 88888.00 2015-04-11 23:41:40.250 101 12535.50 183.88 54690.30 88888.00 2015-04-11 23:41:40.375 101 12535.52 183.93 54690.32 88888.00 2015-04-11 23:41:40.500 101 12535.52 183.93 54690.35 88888.00 2015-04-11 23:41:40.625 101 12535.50 183.93 54690.32 88888.00 2015-04-11 23:41:40.750 101 12535.45 183.93 54690.28 88888.00 2015-04-11 23:41:40.875 101 12535.52 183.90 54690.30 88888.00 2015-04-11 23:41:41.000 101 12535.52 183.90 54690.28 88888.00 2015-04-11 23:41:41.125 101 12535.52 183.93 54690.30 88888.00 2015-04-11 23:41:41.250 101 12535.48 183.95 54690.32 88888.00 2015-04-11 23:41:41.375 101 12535.48 183.97 54690.32 88888.00 2015-04-11 23:41:41.500 101 12535.40 183.95 54690.30 88888.00 2015-04-11 23:41:41.625 101 12535.42 183.90 54690.30 88888.00 2015-04-11 23:41:41.750 101 12535.45 183.93 54690.32 88888.00 2015-04-11 23:41:41.875 101 12535.52 183.93 54690.32 88888.00 2015-04-11 23:41:42.000 101 12535.45 183.88 54690.30 88888.00 2015-04-11 23:41:42.125 101 12535.45 183.93 54690.30 88888.00 2015-04-11 23:41:42.250 101 12535.50 183.90 54690.30 88888.00 2015-04-11 23:41:42.375 101 12535.58 183.93 54690.32 88888.00 2015-04-11 23:41:42.500 101 12535.60 183.90 54690.32 88888.00 2015-04-11 23:41:42.625 101 12535.58 183.90 54690.35 88888.00 2015-04-11 23:41:42.750 101 12535.58 183.90 54690.35 88888.00 2015-04-11 23:41:42.875 101 12535.58 183.90 54690.32 88888.00 2015-04-11 23:41:43.000 101 12535.50 183.88 54690.28 88888.00 2015-04-11 23:41:43.125 101 12535.45 183.90 54690.30 88888.00 2015-04-11 23:41:43.250 101 12535.45 183.93 54690.32 88888.00 2015-04-11 23:41:43.375 101 12535.45 183.93 54690.32 88888.00 2015-04-11 23:41:43.500 101 12535.45 183.95 54690.35 88888.00 2015-04-11 23:41:43.625 101 12535.50 183.97 54690.35 88888.00 2015-04-11 23:41:43.750 101 12535.52 183.95 54690.32 88888.00 2015-04-11 23:41:43.875 101 12535.50 183.93 54690.32 88888.00 2015-04-11 23:41:44.000 101 12535.45 183.90 54690.30 88888.00 2015-04-11 23:41:44.125 101 12535.33 183.82 54690.28 88888.00 2015-04-11 23:41:44.250 101 12535.35 183.85 54690.32 88888.00 2015-04-11 23:41:44.375 101 12535.38 183.93 54690.35 88888.00 2015-04-11 23:41:44.500 101 12535.40 183.93 54690.35 88888.00 2015-04-11 23:41:44.625 101 12535.42 183.93 54690.35 88888.00 2015-04-11 23:41:44.750 101 12535.42 183.95 54690.32 88888.00 2015-04-11 23:41:44.875 101 12535.38 183.93 54690.30 88888.00 2015-04-11 23:41:45.000 101 12535.45 183.93 54690.30 88888.00 2015-04-11 23:41:45.125 101 12535.42 183.93 54690.30 88888.00 2015-04-11 23:41:45.250 101 12535.38 183.90 54690.28 88888.00 2015-04-11 23:41:45.375 101 12535.35 183.88 54690.30 88888.00 2015-04-11 23:41:45.500 101 12535.42 183.90 54690.32 88888.00 2015-04-11 23:41:45.625 101 12535.45 183.90 54690.32 88888.00 2015-04-11 23:41:45.750 101 12535.40 183.90 54690.32 88888.00 2015-04-11 23:41:45.875 101 12535.38 183.88 54690.32 88888.00 2015-04-11 23:41:46.000 101 12535.35 183.88 54690.32 88888.00 2015-04-11 23:41:46.125 101 12535.30 183.90 54690.32 88888.00 2015-04-11 23:41:46.250 101 12535.27 183.90 54690.35 88888.00 2015-04-11 23:41:46.375 101 12535.33 183.95 54690.35 88888.00 2015-04-11 23:41:46.500 101 12535.33 183.97 54690.35 88888.00 2015-04-11 23:41:46.625 101 12535.27 183.95 54690.32 88888.00 2015-04-11 23:41:46.750 101 12535.25 183.95 54690.32 88888.00 2015-04-11 23:41:46.875 101 12535.27 183.95 54690.30 88888.00 2015-04-11 23:41:47.000 101 12535.27 183.93 54690.28 88888.00 2015-04-11 23:41:47.125 101 12535.27 183.93 54690.32 88888.00 2015-04-11 23:41:47.250 101 12535.27 183.93 54690.28 88888.00 2015-04-11 23:41:47.375 101 12535.30 183.95 54690.28 88888.00 2015-04-11 23:41:47.500 101 12535.27 183.97 54690.32 88888.00 2015-04-11 23:41:47.625 101 12535.25 183.95 54690.30 88888.00 2015-04-11 23:41:47.750 101 12535.23 183.95 54690.30 88888.00 2015-04-11 23:41:47.875 101 12535.12 183.93 54690.30 88888.00 2015-04-11 23:41:48.000 101 12535.12 183.90 54690.30 88888.00 2015-04-11 23:41:48.125 101 12535.17 183.90 54690.30 88888.00 2015-04-11 23:41:48.250 101 12535.15 183.90 54690.32 88888.00 2015-04-11 23:41:48.375 101 12535.17 183.95 54690.35 88888.00 2015-04-11 23:41:48.500 101 12535.20 183.93 54690.32 88888.00 2015-04-11 23:41:48.625 101 12535.20 183.90 54690.30 88888.00 2015-04-11 23:41:48.750 101 12535.17 183.90 54690.30 88888.00 2015-04-11 23:41:48.875 101 12535.15 183.93 54690.32 88888.00 2015-04-11 23:41:49.000 101 12535.17 183.97 54690.32 88888.00 2015-04-11 23:41:49.125 101 12535.20 184.00 54690.35 88888.00 2015-04-11 23:41:49.250 101 12535.17 183.95 54690.32 88888.00 2015-04-11 23:41:49.375 101 12535.17 183.93 54690.32 88888.00 2015-04-11 23:41:49.500 101 12535.17 183.97 54690.32 88888.00 2015-04-11 23:41:49.625 101 12535.17 183.97 54690.30 88888.00 2015-04-11 23:41:49.750 101 12535.20 183.95 54690.30 88888.00 2015-04-11 23:41:49.875 101 12535.27 183.93 54690.32 88888.00 2015-04-11 23:41:50.000 101 12535.27 183.97 54690.32 88888.00 2015-04-11 23:41:50.125 101 12535.30 184.00 54690.35 88888.00 2015-04-11 23:41:50.250 101 12535.23 183.95 54690.35 88888.00 2015-04-11 23:41:50.375 101 12535.20 183.95 54690.32 88888.00 2015-04-11 23:41:50.500 101 12535.20 183.95 54690.35 88888.00 2015-04-11 23:41:50.625 101 12535.20 183.95 54690.32 88888.00 2015-04-11 23:41:50.750 101 12535.20 183.97 54690.32 88888.00 2015-04-11 23:41:50.875 101 12535.17 184.00 54690.35 88888.00 2015-04-11 23:41:51.000 101 12535.15 184.00 54690.35 88888.00 2015-04-11 23:41:51.125 101 12535.17 183.95 54690.32 88888.00 2015-04-11 23:41:51.250 101 12535.17 183.93 54690.32 88888.00 2015-04-11 23:41:51.375 101 12535.23 183.97 54690.38 88888.00 2015-04-11 23:41:51.500 101 12535.17 183.97 54690.35 88888.00 2015-04-11 23:41:51.625 101 12535.12 184.00 54690.32 88888.00 2015-04-11 23:41:51.750 101 12535.15 184.03 54690.32 88888.00 2015-04-11 23:41:51.875 101 12535.15 184.03 54690.35 88888.00 2015-04-11 23:41:52.000 101 12535.12 183.97 54690.32 88888.00 2015-04-11 23:41:52.125 101 12535.05 183.97 54690.30 88888.00 2015-04-11 23:41:52.250 101 12535.02 183.95 54690.30 88888.00 2015-04-11 23:41:52.375 101 12535.08 183.95 54690.28 88888.00 2015-04-11 23:41:52.500 101 12535.05 183.95 54690.30 88888.00 2015-04-11 23:41:52.625 101 12535.02 183.95 54690.32 88888.00 2015-04-11 23:41:52.750 101 12535.00 183.95 54690.32 88888.00 2015-04-11 23:41:52.875 101 12535.02 183.97 54690.32 88888.00 2015-04-11 23:41:53.000 101 12535.05 183.95 54690.32 88888.00 2015-04-11 23:41:53.125 101 12535.05 183.95 54690.32 88888.00 2015-04-11 23:41:53.250 101 12535.02 183.95 54690.30 88888.00 2015-04-11 23:41:53.375 101 12535.00 183.95 54690.30 88888.00 2015-04-11 23:41:53.500 101 12535.02 183.95 54690.30 88888.00 2015-04-11 23:41:53.625 101 12535.10 183.97 54690.32 88888.00 2015-04-11 23:41:53.750 101 12535.10 183.97 54690.32 88888.00 2015-04-11 23:41:53.875 101 12535.02 183.97 54690.32 88888.00 2015-04-11 23:41:54.000 101 12534.98 183.97 54690.30 88888.00 2015-04-11 23:41:54.125 101 12535.05 184.00 54690.32 88888.00 2015-04-11 23:41:54.250 101 12535.10 183.97 54690.35 88888.00 2015-04-11 23:41:54.375 101 12535.08 183.97 54690.32 88888.00 2015-04-11 23:41:54.500 101 12535.02 183.97 54690.32 88888.00 2015-04-11 23:41:54.625 101 12535.02 183.97 54690.32 88888.00 2015-04-11 23:41:54.750 101 12535.05 183.97 54690.35 88888.00 2015-04-11 23:41:54.875 101 12535.08 183.97 54690.35 88888.00 2015-04-11 23:41:55.000 101 12535.10 184.00 54690.30 88888.00 2015-04-11 23:41:55.125 101 12535.00 183.97 54690.30 88888.00 2015-04-11 23:41:55.250 101 12534.88 183.93 54690.30 88888.00 2015-04-11 23:41:55.375 101 12534.98 183.97 54690.32 88888.00 2015-04-11 23:41:55.500 101 12535.08 183.97 54690.32 88888.00 2015-04-11 23:41:55.625 101 12535.12 183.97 54690.32 88888.00 2015-04-11 23:41:55.750 101 12535.10 183.97 54690.35 88888.00 2015-04-11 23:41:55.875 101 12534.98 183.97 54690.32 88888.00 2015-04-11 23:41:56.000 101 12534.92 183.97 54690.30 88888.00 2015-04-11 23:41:56.125 101 12534.95 183.97 54690.32 88888.00 2015-04-11 23:41:56.250 101 12534.98 184.00 54690.35 88888.00 2015-04-11 23:41:56.375 101 12534.98 183.97 54690.32 88888.00 2015-04-11 23:41:56.500 101 12534.92 183.95 54690.30 88888.00 2015-04-11 23:41:56.625 101 12534.95 184.00 54690.32 88888.00 2015-04-11 23:41:56.750 101 12534.98 184.05 54690.32 88888.00 2015-04-11 23:41:56.875 101 12534.95 184.03 54690.32 88888.00 2015-04-11 23:41:57.000 101 12534.95 183.97 54690.30 88888.00 2015-04-11 23:41:57.125 101 12534.98 183.97 54690.30 88888.00 2015-04-11 23:41:57.250 101 12534.90 183.97 54690.30 88888.00 2015-04-11 23:41:57.375 101 12534.95 184.00 54690.30 88888.00 2015-04-11 23:41:57.500 101 12534.98 184.00 54690.32 88888.00 2015-04-11 23:41:57.625 101 12535.02 183.97 54690.30 88888.00 2015-04-11 23:41:57.750 101 12535.02 183.97 54690.30 88888.00 2015-04-11 23:41:57.875 101 12535.00 183.97 54690.32 88888.00 2015-04-11 23:41:58.000 101 12535.00 183.97 54690.30 88888.00 2015-04-11 23:41:58.125 101 12535.00 184.03 54690.32 88888.00 2015-04-11 23:41:58.250 101 12534.98 184.03 54690.32 88888.00 2015-04-11 23:41:58.375 101 12535.02 184.03 54690.30 88888.00 2015-04-11 23:41:58.500 101 12535.00 184.00 54690.32 88888.00 2015-04-11 23:41:58.625 101 12535.00 184.00 54690.32 88888.00 2015-04-11 23:41:58.750 101 12534.98 184.00 54690.30 88888.00 2015-04-11 23:41:58.875 101 12534.95 184.00 54690.30 88888.00 2015-04-11 23:41:59.000 101 12534.98 184.00 54690.30 88888.00 2015-04-11 23:41:59.125 101 12535.00 184.03 54690.30 88888.00 2015-04-11 23:41:59.250 101 12535.05 184.03 54690.32 88888.00 2015-04-11 23:41:59.375 101 12535.05 184.03 54690.30 88888.00 2015-04-11 23:41:59.500 101 12534.98 184.03 54690.30 88888.00 2015-04-11 23:41:59.625 101 12534.98 184.05 54690.32 88888.00 2015-04-11 23:41:59.750 101 12534.98 184.05 54690.30 88888.00 2015-04-11 23:41:59.875 101 12534.92 184.05 54690.30 88888.00 2015-04-11 23:42:00.000 101 12534.92 184.07 54690.30 88888.00 2015-04-11 23:42:00.125 101 12534.90 184.05 54690.32 88888.00 2015-04-11 23:42:00.250 101 12534.85 184.03 54690.30 88888.00 2015-04-11 23:42:00.375 101 12534.85 184.03 54690.30 88888.00 2015-04-11 23:42:00.500 101 12534.88 184.05 54690.32 88888.00 2015-04-11 23:42:00.625 101 12534.98 184.05 54690.32 88888.00 2015-04-11 23:42:00.750 101 12535.05 184.07 54690.32 88888.00 2015-04-11 23:42:00.875 101 12534.98 184.05 54690.30 88888.00 2015-04-11 23:42:01.000 101 12534.95 184.05 54690.30 88888.00 2015-04-11 23:42:01.125 101 12534.95 184.07 54690.30 88888.00 2015-04-11 23:42:01.250 101 12534.95 184.05 54690.32 88888.00 2015-04-11 23:42:01.375 101 12534.98 184.10 54690.28 88888.00 2015-04-11 23:42:01.500 101 12534.95 184.10 54690.28 88888.00 2015-04-11 23:42:01.625 101 12534.98 184.10 54690.25 88888.00 2015-04-11 23:42:01.750 101 12534.90 184.07 54690.22 88888.00 2015-04-11 23:42:01.875 101 12534.88 184.05 54690.22 88888.00 2015-04-11 23:42:02.000 101 12534.92 184.05 54690.22 88888.00 2015-04-11 23:42:02.125 101 12534.90 184.05 54690.25 88888.00 2015-04-11 23:42:02.250 101 12534.85 184.05 54690.28 88888.00 2015-04-11 23:42:02.375 101 12534.85 184.05 54690.28 88888.00 2015-04-11 23:42:02.500 101 12534.92 184.07 54690.28 88888.00 2015-04-11 23:42:02.625 101 12534.90 184.10 54690.25 88888.00 2015-04-11 23:42:02.750 101 12534.88 184.07 54690.25 88888.00 2015-04-11 23:42:02.875 101 12534.88 184.10 54690.28 88888.00 2015-04-11 23:42:03.000 101 12534.90 184.07 54690.28 88888.00 2015-04-11 23:42:03.125 101 12534.88 184.05 54690.25 88888.00 2015-04-11 23:42:03.250 101 12534.88 184.05 54690.25 88888.00 2015-04-11 23:42:03.375 101 12534.90 184.07 54690.28 88888.00 2015-04-11 23:42:03.500 101 12534.85 184.07 54690.25 88888.00 2015-04-11 23:42:03.625 101 12534.85 184.05 54690.22 88888.00 2015-04-11 23:42:03.750 101 12534.85 184.05 54690.22 88888.00 2015-04-11 23:42:03.875 101 12534.88 184.07 54690.22 88888.00 2015-04-11 23:42:04.000 101 12534.88 184.05 54690.22 88888.00 2015-04-11 23:42:04.125 101 12534.88 184.10 54690.30 88888.00 2015-04-11 23:42:04.250 101 12534.85 184.05 54690.28 88888.00 2015-04-11 23:42:04.375 101 12534.88 184.07 54690.28 88888.00 2015-04-11 23:42:04.500 101 12534.92 184.10 54690.28 88888.00 2015-04-11 23:42:04.625 101 12534.92 184.07 54690.22 88888.00 2015-04-11 23:42:04.750 101 12534.92 184.07 54690.25 88888.00 2015-04-11 23:42:04.875 101 12534.90 184.07 54690.25 88888.00 2015-04-11 23:42:05.000 101 12534.88 184.07 54690.25 88888.00 2015-04-11 23:42:05.125 101 12534.90 184.07 54690.25 88888.00 2015-04-11 23:42:05.250 101 12534.83 184.03 54690.20 88888.00 2015-04-11 23:42:05.375 101 12534.83 184.03 54690.20 88888.00 2015-04-11 23:42:05.500 101 12534.85 184.05 54690.22 88888.00 2015-04-11 23:42:05.625 101 12534.90 184.05 54690.25 88888.00 2015-04-11 23:42:05.750 101 12534.88 184.05 54690.22 88888.00 2015-04-11 23:42:05.875 101 12534.90 184.05 54690.22 88888.00 2015-04-11 23:42:06.000 101 12534.88 184.03 54690.20 88888.00 2015-04-11 23:42:06.125 101 12534.85 184.03 54690.22 88888.00 2015-04-11 23:42:06.250 101 12534.88 184.03 54690.25 88888.00 2015-04-11 23:42:06.375 101 12534.92 184.03 54690.25 88888.00 2015-04-11 23:42:06.500 101 12534.85 184.03 54690.28 88888.00 2015-04-11 23:42:06.625 101 12534.85 184.07 54690.28 88888.00 2015-04-11 23:42:06.750 101 12534.90 184.07 54690.28 88888.00 2015-04-11 23:42:06.875 101 12534.88 184.05 54690.25 88888.00 2015-04-11 23:42:07.000 101 12534.85 184.05 54690.25 88888.00 2015-04-11 23:42:07.125 101 12534.83 184.05 54690.22 88888.00 2015-04-11 23:42:07.250 101 12534.75 184.03 54690.25 88888.00 2015-04-11 23:42:07.375 101 12534.75 184.05 54690.30 88888.00 2015-04-11 23:42:07.500 101 12534.80 184.05 54690.28 88888.00 2015-04-11 23:42:07.625 101 12534.83 184.03 54690.25 88888.00 2015-04-11 23:42:07.750 101 12534.77 184.03 54690.28 88888.00 2015-04-11 23:42:07.875 101 12534.80 184.05 54690.30 88888.00 2015-04-11 23:42:08.000 101 12534.77 184.05 54690.28 88888.00 2015-04-11 23:42:08.125 101 12534.70 184.00 54690.25 88888.00 2015-04-11 23:42:08.250 101 12534.65 183.97 54690.28 88888.00 2015-04-11 23:42:08.375 101 12534.73 184.05 54690.30 88888.00 2015-04-11 23:42:08.500 101 12534.85 184.10 54690.32 88888.00 2015-04-11 23:42:08.625 101 12534.88 184.07 54690.30 88888.00 2015-04-11 23:42:08.750 101 12534.80 184.03 54690.28 88888.00 2015-04-11 23:42:08.875 101 12534.80 184.03 54690.25 88888.00 2015-04-11 23:42:09.000 101 12534.80 184.07 54690.28 88888.00 2015-04-11 23:42:09.125 101 12534.75 184.07 54690.28 88888.00 2015-04-11 23:42:09.250 101 12534.65 184.05 54690.28 88888.00 2015-04-11 23:42:09.375 101 12534.67 184.05 54690.28 88888.00 2015-04-11 23:42:09.500 101 12534.73 184.07 54690.28 88888.00 2015-04-11 23:42:09.625 101 12534.77 184.05 54690.25 88888.00 2015-04-11 23:42:09.750 101 12534.75 184.05 54690.25 88888.00 2015-04-11 23:42:09.875 101 12534.80 184.03 54690.28 88888.00 2015-04-11 23:42:10.000 101 12534.80 184.05 54690.28 88888.00 2015-04-11 23:42:10.125 101 12534.75 184.07 54690.30 88888.00 2015-04-11 23:42:10.250 101 12534.73 184.03 54690.30 88888.00 2015-04-11 23:42:10.375 101 12534.67 184.03 54690.28 88888.00 2015-04-11 23:42:10.500 101 12534.67 184.03 54690.25 88888.00 2015-04-11 23:42:10.625 101 12534.70 184.05 54690.28 88888.00 2015-04-11 23:42:10.750 101 12534.73 184.07 54690.28 88888.00 2015-04-11 23:42:10.875 101 12534.70 184.05 54690.28 88888.00 2015-04-11 23:42:11.000 101 12534.75 184.05 54690.28 88888.00 2015-04-11 23:42:11.125 101 12534.75 184.07 54690.30 88888.00 2015-04-11 23:42:11.250 101 12534.67 184.05 54690.25 88888.00 2015-04-11 23:42:11.375 101 12534.67 184.10 54690.25 88888.00 2015-04-11 23:42:11.500 101 12534.75 184.10 54690.30 88888.00 2015-04-11 23:42:11.625 101 12534.75 184.05 54690.28 88888.00 2015-04-11 23:42:11.750 101 12534.67 184.05 54690.28 88888.00 2015-04-11 23:42:11.875 101 12534.73 184.10 54690.30 88888.00 2015-04-11 23:42:12.000 101 12534.83 184.05 54690.28 88888.00 2015-04-11 23:42:12.125 101 12534.80 184.03 54690.25 88888.00 2015-04-11 23:42:12.250 101 12534.75 184.03 54690.28 88888.00 2015-04-11 23:42:12.375 101 12534.75 184.03 54690.25 88888.00 2015-04-11 23:42:12.500 101 12534.70 184.05 54690.28 88888.00 2015-04-11 23:42:12.625 101 12534.67 184.07 54690.28 88888.00 2015-04-11 23:42:12.750 101 12534.67 184.05 54690.25 88888.00 2015-04-11 23:42:12.875 101 12534.65 184.03 54690.22 88888.00 2015-04-11 23:42:13.000 101 12534.73 184.03 54690.22 88888.00 2015-04-11 23:42:13.125 101 12534.77 184.05 54690.28 88888.00 2015-04-11 23:42:13.250 101 12534.75 184.03 54690.25 88888.00 2015-04-11 23:42:13.375 101 12534.77 184.05 54690.25 88888.00 2015-04-11 23:42:13.500 101 12534.85 184.03 54690.25 88888.00 2015-04-11 23:42:13.625 101 12534.85 184.05 54690.28 88888.00 2015-04-11 23:42:13.750 101 12534.70 184.05 54690.25 88888.00 2015-04-11 23:42:13.875 101 12534.67 184.07 54690.22 88888.00 2015-04-11 23:42:14.000 101 12534.77 184.10 54690.22 88888.00 2015-04-11 23:42:14.125 101 12534.80 184.07 54690.25 88888.00 2015-04-11 23:42:14.250 101 12534.77 184.07 54690.25 88888.00 2015-04-11 23:42:14.375 101 12534.83 184.10 54690.22 88888.00 2015-04-11 23:42:14.500 101 12534.80 184.07 54690.20 88888.00 2015-04-11 23:42:14.625 101 12534.75 184.07 54690.22 88888.00 2015-04-11 23:42:14.750 101 12534.73 184.10 54690.25 88888.00 2015-04-11 23:42:14.875 101 12534.75 184.10 54690.25 88888.00 2015-04-11 23:42:15.000 101 12534.67 184.10 54690.22 88888.00 2015-04-11 23:42:15.125 101 12534.67 184.07 54690.22 88888.00 2015-04-11 23:42:15.250 101 12534.75 184.05 54690.25 88888.00 2015-04-11 23:42:15.375 101 12534.77 184.07 54690.25 88888.00 2015-04-11 23:42:15.500 101 12534.77 184.10 54690.25 88888.00 2015-04-11 23:42:15.625 101 12534.80 184.10 54690.22 88888.00 2015-04-11 23:42:15.750 101 12534.80 184.12 54690.22 88888.00 2015-04-11 23:42:15.875 101 12534.75 184.12 54690.22 88888.00 2015-04-11 23:42:16.000 101 12534.75 184.12 54690.22 88888.00 2015-04-11 23:42:16.125 101 12534.75 184.10 54690.20 88888.00 2015-04-11 23:42:16.250 101 12534.75 184.07 54690.22 88888.00 2015-04-11 23:42:16.375 101 12534.73 184.05 54690.22 88888.00 2015-04-11 23:42:16.500 101 12534.73 184.07 54690.25 88888.00 2015-04-11 23:42:16.625 101 12534.77 184.07 54690.22 88888.00 2015-04-11 23:42:16.750 101 12534.83 184.12 54690.22 88888.00 2015-04-11 23:42:16.875 101 12534.83 184.10 54690.20 88888.00 2015-04-11 23:42:17.000 101 12534.77 184.10 54690.18 88888.00 2015-04-11 23:42:17.125 101 12534.77 184.15 54690.20 88888.00 2015-04-11 23:42:17.250 101 12534.77 184.12 54690.22 88888.00 2015-04-11 23:42:17.375 101 12534.80 184.12 54690.20 88888.00 2015-04-11 23:42:17.500 101 12534.77 184.12 54690.20 88888.00 2015-04-11 23:42:17.625 101 12534.75 184.12 54690.20 88888.00 2015-04-11 23:42:17.750 101 12534.73 184.12 54690.20 88888.00 2015-04-11 23:42:17.875 101 12534.80 184.15 54690.20 88888.00 2015-04-11 23:42:18.000 101 12534.83 184.12 54690.18 88888.00 2015-04-11 23:42:18.125 101 12534.85 184.15 54690.18 88888.00 2015-04-11 23:42:18.250 101 12534.80 184.12 54690.18 88888.00 2015-04-11 23:42:18.375 101 12534.80 184.12 54690.18 88888.00 2015-04-11 23:42:18.500 101 12534.80 184.15 54690.15 88888.00 2015-04-11 23:42:18.625 101 12534.77 184.15 54690.12 88888.00 2015-04-11 23:42:18.750 101 12534.75 184.12 54690.15 88888.00 2015-04-11 23:42:18.875 101 12534.75 184.10 54690.12 88888.00 2015-04-11 23:42:19.000 101 12534.80 184.12 54690.12 88888.00 2015-04-11 23:42:19.125 101 12534.80 184.12 54690.15 88888.00 2015-04-11 23:42:19.250 101 12534.75 184.12 54690.15 88888.00 2015-04-11 23:42:19.375 101 12534.80 184.15 54690.15 88888.00 2015-04-11 23:42:19.500 101 12534.77 184.15 54690.12 88888.00 2015-04-11 23:42:19.625 101 12534.77 184.18 54690.15 88888.00 2015-04-11 23:42:19.750 101 12534.75 184.15 54690.18 88888.00 2015-04-11 23:42:19.875 101 12534.83 184.12 54690.18 88888.00 2015-04-11 23:42:20.000 101 12534.77 184.12 54690.12 88888.00 2015-04-11 23:42:20.125 101 12534.75 184.10 54690.12 88888.00 2015-04-11 23:42:20.250 101 12534.73 184.05 54690.15 88888.00 2015-04-11 23:42:20.375 101 12534.77 184.07 54690.12 88888.00 2015-04-11 23:42:20.500 101 12534.77 184.12 54690.12 88888.00 2015-04-11 23:42:20.625 101 12534.77 184.18 54690.12 88888.00 2015-04-11 23:42:20.750 101 12534.77 184.15 54690.12 88888.00 2015-04-11 23:42:20.875 101 12534.77 184.15 54690.12 88888.00 2015-04-11 23:42:21.000 101 12534.80 184.15 54690.10 88888.00 2015-04-11 23:42:21.125 101 12534.75 184.12 54690.10 88888.00 2015-04-11 23:42:21.250 101 12534.67 184.10 54690.12 88888.00 2015-04-11 23:42:21.375 101 12534.67 184.10 54690.10 88888.00 2015-04-11 23:42:21.500 101 12534.73 184.10 54690.10 88888.00 2015-04-11 23:42:21.625 101 12534.80 184.10 54690.10 88888.00 2015-04-11 23:42:21.750 101 12534.75 184.15 54690.10 88888.00 2015-04-11 23:42:21.875 101 12534.67 184.20 54690.10 88888.00 2015-04-11 23:42:22.000 101 12534.67 184.15 54690.07 88888.00 2015-04-11 23:42:22.125 101 12534.70 184.15 54690.12 88888.00 2015-04-11 23:42:22.250 101 12534.75 184.12 54690.10 88888.00 2015-04-11 23:42:22.375 101 12534.77 184.12 54690.10 88888.00 2015-04-11 23:42:22.500 101 12534.80 184.12 54690.10 88888.00 2015-04-11 23:42:22.625 101 12534.80 184.12 54690.10 88888.00 2015-04-11 23:42:22.750 101 12534.85 184.20 54690.15 88888.00 2015-04-11 23:42:22.875 101 12534.80 184.18 54690.10 88888.00 2015-04-11 23:42:23.000 101 12534.77 184.12 54690.03 88888.00 2015-04-11 23:42:23.125 101 12534.77 184.12 54690.05 88888.00 2015-04-11 23:42:23.250 101 12534.80 184.15 54690.10 88888.00 2015-04-11 23:42:23.375 101 12534.85 184.15 54690.10 88888.00 2015-04-11 23:42:23.500 101 12534.80 184.15 54690.07 88888.00 2015-04-11 23:42:23.625 101 12534.75 184.12 54690.07 88888.00 2015-04-11 23:42:23.750 101 12534.80 184.15 54690.07 88888.00 2015-04-11 23:42:23.875 101 12534.85 184.18 54690.07 88888.00 2015-04-11 23:42:24.000 101 12534.85 184.20 54690.10 88888.00 2015-04-11 23:42:24.125 101 12534.85 184.18 54690.10 88888.00 2015-04-11 23:42:24.250 101 12534.88 184.15 54690.10 88888.00 2015-04-11 23:42:24.375 101 12534.85 184.15 54690.07 88888.00 2015-04-11 23:42:24.500 101 12534.88 184.18 54690.07 88888.00 2015-04-11 23:42:24.625 101 12534.92 184.18 54690.05 88888.00 2015-04-11 23:42:24.750 101 12534.95 184.18 54690.07 88888.00 2015-04-11 23:42:24.875 101 12534.90 184.15 54690.10 88888.00 2015-04-11 23:42:25.000 101 12534.85 184.15 54690.07 88888.00 2015-04-11 23:42:25.125 101 12534.80 184.15 54690.10 88888.00 2015-04-11 23:42:25.250 101 12534.77 184.18 54690.10 88888.00 2015-04-11 23:42:25.375 101 12534.85 184.20 54690.10 88888.00 2015-04-11 23:42:25.500 101 12534.88 184.20 54690.12 88888.00 2015-04-11 23:42:25.625 101 12534.80 184.18 54690.10 88888.00 2015-04-11 23:42:25.750 101 12534.83 184.18 54690.07 88888.00 2015-04-11 23:42:25.875 101 12534.83 184.20 54690.10 88888.00 2015-04-11 23:42:26.000 101 12534.80 184.20 54690.10 88888.00 2015-04-11 23:42:26.125 101 12534.75 184.22 54690.10 88888.00 2015-04-11 23:42:26.250 101 12534.70 184.18 54690.07 88888.00 2015-04-11 23:42:26.375 101 12534.75 184.20 54690.07 88888.00 2015-04-11 23:42:26.500 101 12534.85 184.25 54690.10 88888.00 2015-04-11 23:42:26.625 101 12534.90 184.28 54690.12 88888.00 2015-04-11 23:42:26.750 101 12534.80 184.22 54690.10 88888.00 2015-04-11 23:42:26.875 101 12534.75 184.18 54690.07 88888.00 2015-04-11 23:42:27.000 101 12534.80 184.18 54690.03 88888.00 2015-04-11 23:42:27.125 101 12534.88 184.20 54690.03 88888.00 2015-04-11 23:42:27.250 101 12534.88 184.20 54690.05 88888.00 2015-04-11 23:42:27.375 101 12534.85 184.22 54690.05 88888.00 2015-04-11 23:42:27.500 101 12534.75 184.20 54690.05 88888.00 2015-04-11 23:42:27.625 101 12534.73 184.15 54690.03 88888.00 2015-04-11 23:42:27.750 101 12534.75 184.12 54690.05 88888.00 2015-04-11 23:42:27.875 101 12534.77 184.15 54690.05 88888.00 2015-04-11 23:42:28.000 101 12534.85 184.18 54690.05 88888.00 2015-04-11 23:42:28.125 101 12534.88 184.20 54690.07 88888.00 2015-04-11 23:42:28.250 101 12534.83 184.15 54690.03 88888.00 2015-04-11 23:42:28.375 101 12534.85 184.15 54690.05 88888.00 2015-04-11 23:42:28.500 101 12534.88 184.18 54690.05 88888.00 2015-04-11 23:42:28.625 101 12534.88 184.18 54690.05 88888.00 2015-04-11 23:42:28.750 101 12534.92 184.20 54690.07 88888.00 2015-04-11 23:42:28.875 101 12534.95 184.25 54690.05 88888.00 2015-04-11 23:42:29.000 101 12534.90 184.20 54690.03 88888.00 2015-04-11 23:42:29.125 101 12534.85 184.18 54690.03 88888.00 2015-04-11 23:42:29.250 101 12534.75 184.12 54690.03 88888.00 2015-04-11 23:42:29.375 101 12534.77 184.15 54690.05 88888.00 2015-04-11 23:42:29.500 101 12534.80 184.20 54690.07 88888.00 2015-04-11 23:42:29.625 101 12534.85 184.20 54690.05 88888.00 2015-04-11 23:42:29.750 101 12534.85 184.20 54690.00 88888.00 2015-04-11 23:42:29.875 101 12534.90 184.18 54689.97 88888.00 2015-04-11 23:42:30.000 101 12534.92 184.18 54690.00 88888.00 2015-04-11 23:42:30.125 101 12534.92 184.18 54690.05 88888.00 2015-04-11 23:42:30.250 101 12534.95 184.22 54690.05 88888.00 2015-04-11 23:42:30.375 101 12535.00 184.22 54690.03 88888.00 2015-04-11 23:42:30.500 101 12534.95 184.18 54690.00 88888.00 2015-04-11 23:42:30.625 101 12534.98 184.18 54690.00 88888.00 2015-04-11 23:42:30.750 101 12534.95 184.20 54690.03 88888.00 2015-04-11 23:42:30.875 101 12534.92 184.20 54690.00 88888.00 2015-04-11 23:42:31.000 101 12534.92 184.20 54689.97 88888.00 2015-04-11 23:42:31.125 101 12534.95 184.20 54689.97 88888.00 2015-04-11 23:42:31.250 101 12534.92 184.22 54690.00 88888.00 2015-04-11 23:42:31.375 101 12534.90 184.22 54689.97 88888.00 2015-04-11 23:42:31.500 101 12534.95 184.20 54690.00 88888.00 2015-04-11 23:42:31.625 101 12535.02 184.20 54689.97 88888.00 2015-04-11 23:42:31.750 101 12535.00 184.20 54689.97 88888.00 2015-04-11 23:42:31.875 101 12534.95 184.18 54689.95 88888.00 2015-04-11 23:42:32.000 101 12534.90 184.18 54689.93 88888.00 2015-04-11 23:42:32.125 101 12534.95 184.22 54689.95 88888.00 2015-04-11 23:42:32.250 101 12535.00 184.22 54689.95 88888.00 2015-04-11 23:42:32.375 101 12535.00 184.22 54689.93 88888.00 2015-04-11 23:42:32.500 101 12535.00 184.22 54689.93 88888.00 2015-04-11 23:42:32.625 101 12535.02 184.20 54689.95 88888.00 2015-04-11 23:42:32.750 101 12535.00 184.18 54689.93 88888.00 2015-04-11 23:42:32.875 101 12534.98 184.18 54689.93 88888.00 2015-04-11 23:42:33.000 101 12534.98 184.25 54689.93 88888.00 2015-04-11 23:42:33.125 101 12534.98 184.25 54689.95 88888.00 2015-04-11 23:42:33.250 101 12534.98 184.20 54689.95 88888.00 2015-04-11 23:42:33.375 101 12535.02 184.22 54689.97 88888.00 2015-04-11 23:42:33.500 101 12535.05 184.25 54689.97 88888.00 2015-04-11 23:42:33.625 101 12535.05 184.28 54689.97 88888.00 2015-04-11 23:42:33.750 101 12535.00 184.25 54689.97 88888.00 2015-04-11 23:42:33.875 101 12535.08 184.25 54689.97 88888.00 2015-04-11 23:42:34.000 101 12535.10 184.25 54689.97 88888.00 2015-04-11 23:42:34.125 101 12535.08 184.22 54689.93 88888.00 2015-04-11 23:42:34.250 101 12535.02 184.25 54689.97 88888.00 2015-04-11 23:42:34.375 101 12535.10 184.28 54690.03 88888.00 2015-04-11 23:42:34.500 101 12535.10 184.25 54690.00 88888.00 2015-04-11 23:42:34.625 101 12535.08 184.22 54689.97 88888.00 2015-04-11 23:42:34.750 101 12535.08 184.25 54689.95 88888.00 2015-04-11 23:42:34.875 101 12535.15 184.25 54689.93 88888.00 2015-04-11 23:42:35.000 101 12535.12 184.28 54689.90 88888.00 2015-04-11 23:42:35.125 101 12535.08 184.28 54689.93 88888.00 2015-04-11 23:42:35.250 101 12535.05 184.28 54689.97 88888.00 2015-04-11 23:42:35.375 101 12535.08 184.28 54689.93 88888.00 2015-04-11 23:42:35.500 101 12535.02 184.22 54689.93 88888.00 2015-04-11 23:42:35.625 101 12535.00 184.22 54689.93 88888.00 2015-04-11 23:42:35.750 101 12535.02 184.28 54689.97 88888.00 2015-04-11 23:42:35.875 101 12535.08 184.28 54689.95 88888.00 2015-04-11 23:42:36.000 101 12535.08 184.22 54689.90 88888.00 2015-04-11 23:42:36.125 101 12535.08 184.22 54689.90 88888.00 2015-04-11 23:42:36.250 101 12535.08 184.22 54689.88 88888.00 2015-04-11 23:42:36.375 101 12535.10 184.25 54689.90 88888.00 2015-04-11 23:42:36.500 101 12535.10 184.22 54689.90 88888.00 2015-04-11 23:42:36.625 101 12535.10 184.25 54689.90 88888.00 2015-04-11 23:42:36.750 101 12535.10 184.28 54689.93 88888.00 2015-04-11 23:42:36.875 101 12535.12 184.30 54689.95 88888.00 2015-04-11 23:42:37.000 101 12535.12 184.30 54689.95 88888.00 2015-04-11 23:42:37.125 101 12535.08 184.25 54689.97 88888.00 2015-04-11 23:42:37.250 101 12535.10 184.28 54689.93 88888.00 2015-04-11 23:42:37.375 101 12535.10 184.30 54689.95 88888.00 2015-04-11 23:42:37.500 101 12535.02 184.25 54689.93 88888.00 2015-04-11 23:42:37.625 101 12535.05 184.28 54689.93 88888.00 2015-04-11 23:42:37.750 101 12535.05 184.28 54689.90 88888.00 2015-04-11 23:42:37.875 101 12535.02 184.28 54689.90 88888.00 2015-04-11 23:42:38.000 101 12535.08 184.32 54689.93 88888.00 2015-04-11 23:42:38.125 101 12535.12 184.30 54689.90 88888.00 2015-04-11 23:42:38.250 101 12535.12 184.25 54689.88 88888.00 2015-04-11 23:42:38.375 101 12535.08 184.25 54689.85 88888.00 2015-04-11 23:42:38.500 101 12535.02 184.28 54689.85 88888.00 2015-04-11 23:42:38.625 101 12535.00 184.28 54689.85 88888.00 2015-04-11 23:42:38.750 101 12535.00 184.28 54689.90 88888.00 2015-04-11 23:42:38.875 101 12535.02 184.28 54689.88 88888.00 2015-04-11 23:42:39.000 101 12535.05 184.30 54689.88 88888.00 2015-04-11 23:42:39.125 101 12535.05 184.28 54689.88 88888.00 2015-04-11 23:42:39.250 101 12535.05 184.25 54689.88 88888.00 2015-04-11 23:42:39.375 101 12535.10 184.28 54689.85 88888.00 2015-04-11 23:42:39.500 101 12535.05 184.30 54689.85 88888.00 2015-04-11 23:42:39.625 101 12535.08 184.30 54689.85 88888.00 2015-04-11 23:42:39.750 101 12535.10 184.28 54689.85 88888.00 2015-04-11 23:42:39.875 101 12535.12 184.28 54689.85 88888.00 2015-04-11 23:42:40.000 101 12535.15 184.30 54689.85 88888.00 2015-04-11 23:42:40.125 101 12535.17 184.32 54689.88 88888.00 2015-04-11 23:42:40.250 101 12535.15 184.30 54689.90 88888.00 2015-04-11 23:42:40.375 101 12535.17 184.30 54689.88 88888.00 2015-04-11 23:42:40.500 101 12535.12 184.25 54689.85 88888.00 2015-04-11 23:42:40.625 101 12535.12 184.25 54689.85 88888.00 2015-04-11 23:42:40.750 101 12535.15 184.30 54689.85 88888.00 2015-04-11 23:42:40.875 101 12535.20 184.28 54689.85 88888.00 2015-04-11 23:42:41.000 101 12535.25 184.30 54689.85 88888.00 2015-04-11 23:42:41.125 101 12535.27 184.30 54689.85 88888.00 2015-04-11 23:42:41.250 101 12535.25 184.28 54689.88 88888.00 2015-04-11 23:42:41.375 101 12535.20 184.30 54689.85 88888.00 2015-04-11 23:42:41.500 101 12535.15 184.30 54689.85 88888.00 2015-04-11 23:42:41.625 101 12535.17 184.30 54689.85 88888.00 2015-04-11 23:42:41.750 101 12535.15 184.30 54689.82 88888.00 2015-04-11 23:42:41.875 101 12535.15 184.28 54689.82 88888.00 2015-04-11 23:42:42.000 101 12535.23 184.25 54689.82 88888.00 2015-04-11 23:42:42.125 101 12535.25 184.30 54689.85 88888.00 2015-04-11 23:42:42.250 101 12535.25 184.30 54689.88 88888.00 2015-04-11 23:42:42.375 101 12535.27 184.30 54689.85 88888.00 2015-04-11 23:42:42.500 101 12535.27 184.28 54689.82 88888.00 2015-04-11 23:42:42.625 101 12535.23 184.28 54689.80 88888.00 2015-04-11 23:42:42.750 101 12535.23 184.32 54689.80 88888.00 2015-04-11 23:42:42.875 101 12535.27 184.35 54689.82 88888.00 2015-04-11 23:42:43.000 101 12535.23 184.35 54689.82 88888.00 2015-04-11 23:42:43.125 101 12535.23 184.30 54689.85 88888.00 2015-04-11 23:42:43.250 101 12535.25 184.28 54689.82 88888.00 2015-04-11 23:42:43.375 101 12535.27 184.30 54689.80 88888.00 2015-04-11 23:42:43.500 101 12535.27 184.30 54689.80 88888.00 2015-04-11 23:42:43.625 101 12535.23 184.30 54689.80 88888.00 2015-04-11 23:42:43.750 101 12535.20 184.30 54689.80 88888.00 2015-04-11 23:42:43.875 101 12535.20 184.30 54689.78 88888.00 2015-04-11 23:42:44.000 101 12535.23 184.32 54689.80 88888.00 2015-04-11 23:42:44.125 101 12535.23 184.32 54689.82 88888.00 2015-04-11 23:42:44.250 101 12535.23 184.32 54689.82 88888.00 2015-04-11 23:42:44.375 101 12535.25 184.32 54689.85 88888.00 2015-04-11 23:42:44.500 101 12535.25 184.30 54689.82 88888.00 2015-04-11 23:42:44.625 101 12535.23 184.30 54689.82 88888.00 2015-04-11 23:42:44.750 101 12535.17 184.32 54689.82 88888.00 2015-04-11 23:42:44.875 101 12535.20 184.32 54689.85 88888.00 2015-04-11 23:42:45.000 101 12535.23 184.32 54689.82 88888.00 2015-04-11 23:42:45.125 101 12535.23 184.30 54689.82 88888.00 2015-04-11 23:42:45.250 101 12535.27 184.28 54689.82 88888.00 2015-04-11 23:42:45.375 101 12535.27 184.28 54689.82 88888.00 2015-04-11 23:42:45.500 101 12535.27 184.28 54689.82 88888.00 2015-04-11 23:42:45.625 101 12535.30 184.30 54689.82 88888.00 2015-04-11 23:42:45.750 101 12535.23 184.30 54689.80 88888.00 2015-04-11 23:42:45.875 101 12535.23 184.30 54689.80 88888.00 2015-04-11 23:42:46.000 101 12535.27 184.30 54689.82 88888.00 2015-04-11 23:42:46.125 101 12535.27 184.30 54689.82 88888.00 2015-04-11 23:42:46.250 101 12535.30 184.30 54689.85 88888.00 2015-04-11 23:42:46.375 101 12535.27 184.32 54689.80 88888.00 2015-04-11 23:42:46.500 101 12535.27 184.35 54689.82 88888.00 2015-04-11 23:42:46.625 101 12535.25 184.38 54689.82 88888.00 2015-04-11 23:42:46.750 101 12535.27 184.35 54689.85 88888.00 2015-04-11 23:42:46.875 101 12535.25 184.35 54689.82 88888.00 2015-04-11 23:42:47.000 101 12535.20 184.30 54689.80 88888.00 2015-04-11 23:42:47.125 101 12535.20 184.30 54689.80 88888.00 2015-04-11 23:42:47.250 101 12535.27 184.32 54689.85 88888.00 2015-04-11 23:42:47.375 101 12535.33 184.32 54689.82 88888.00 2015-04-11 23:42:47.500 101 12535.30 184.35 54689.82 88888.00 2015-04-11 23:42:47.625 101 12535.27 184.32 54689.82 88888.00 2015-04-11 23:42:47.750 101 12535.30 184.32 54689.82 88888.00 2015-04-11 23:42:47.875 101 12535.30 184.30 54689.82 88888.00 2015-04-11 23:42:48.000 101 12535.27 184.35 54689.85 88888.00 2015-04-11 23:42:48.125 101 12535.27 184.38 54689.88 88888.00 2015-04-11 23:42:48.250 101 12535.25 184.30 54689.80 88888.00 2015-04-11 23:42:48.375 101 12535.33 184.32 54689.80 88888.00 2015-04-11 23:42:48.500 101 12535.33 184.38 54689.80 88888.00 2015-04-11 23:42:48.625 101 12535.27 184.38 54689.80 88888.00 2015-04-11 23:42:48.750 101 12535.23 184.35 54689.80 88888.00 2015-04-11 23:42:48.875 101 12535.25 184.32 54689.82 88888.00 2015-04-11 23:42:49.000 101 12535.30 184.38 54689.82 88888.00 2015-04-11 23:42:49.125 101 12535.35 184.40 54689.82 88888.00 2015-04-11 23:42:49.250 101 12535.30 184.35 54689.80 88888.00 2015-04-11 23:42:49.375 101 12535.27 184.35 54689.80 88888.00 2015-04-11 23:42:49.500 101 12535.27 184.38 54689.75 88888.00 2015-04-11 23:42:49.625 101 12535.30 184.38 54689.80 88888.00 2015-04-11 23:42:49.750 101 12535.27 184.40 54689.80 88888.00 2015-04-11 23:42:49.875 101 12535.33 184.35 54689.78 88888.00 2015-04-11 23:42:50.000 101 12535.38 184.32 54689.75 88888.00 2015-04-11 23:42:50.125 101 12535.40 184.30 54689.78 88888.00 2015-04-11 23:42:50.250 101 12535.40 184.35 54689.78 88888.00 2015-04-11 23:42:50.375 101 12535.45 184.38 54689.80 88888.00 2015-04-11 23:42:50.500 101 12535.45 184.43 54689.80 88888.00 2015-04-11 23:42:50.625 101 12535.40 184.43 54689.82 88888.00 2015-04-11 23:42:50.750 101 12535.38 184.43 54689.80 88888.00 2015-04-11 23:42:50.875 101 12535.38 184.43 54689.80 88888.00 2015-04-11 23:42:51.000 101 12535.38 184.43 54689.75 88888.00 2015-04-11 23:42:51.125 101 12535.35 184.40 54689.75 88888.00 2015-04-11 23:42:51.250 101 12535.33 184.32 54689.78 88888.00 2015-04-11 23:42:51.375 101 12535.35 184.35 54689.78 88888.00 2015-04-11 23:42:51.500 101 12535.40 184.40 54689.80 88888.00 2015-04-11 23:42:51.625 101 12535.42 184.40 54689.80 88888.00 2015-04-11 23:42:51.750 101 12535.42 184.40 54689.78 88888.00 2015-04-11 23:42:51.875 101 12535.35 184.35 54689.75 88888.00 2015-04-11 23:42:52.000 101 12535.40 184.35 54689.75 88888.00 2015-04-11 23:42:52.125 101 12535.40 184.38 54689.80 88888.00 2015-04-11 23:42:52.250 101 12535.42 184.38 54689.80 88888.00 2015-04-11 23:42:52.375 101 12535.40 184.38 54689.80 88888.00 2015-04-11 23:42:52.500 101 12535.38 184.38 54689.80 88888.00 2015-04-11 23:42:52.625 101 12535.38 184.38 54689.80 88888.00 2015-04-11 23:42:52.750 101 12535.40 184.38 54689.80 88888.00 2015-04-11 23:42:52.875 101 12535.40 184.35 54689.78 88888.00 2015-04-11 23:42:53.000 101 12535.40 184.35 54689.75 88888.00 2015-04-11 23:42:53.125 101 12535.38 184.38 54689.75 88888.00 2015-04-11 23:42:53.250 101 12535.45 184.35 54689.75 88888.00 2015-04-11 23:42:53.375 101 12535.48 184.35 54689.75 88888.00 2015-04-11 23:42:53.500 101 12535.42 184.35 54689.80 88888.00 2015-04-11 23:42:53.625 101 12535.40 184.38 54689.78 88888.00 2015-04-11 23:42:53.750 101 12535.40 184.43 54689.78 88888.00 2015-04-11 23:42:53.875 101 12535.48 184.40 54689.80 88888.00 2015-04-11 23:42:54.000 101 12535.48 184.40 54689.78 88888.00 2015-04-11 23:42:54.125 101 12535.45 184.38 54689.75 88888.00 2015-04-11 23:42:54.250 101 12535.42 184.35 54689.72 88888.00 2015-04-11 23:42:54.375 101 12535.40 184.38 54689.70 88888.00 2015-04-11 23:42:54.500 101 12535.38 184.38 54689.72 88888.00 2015-04-11 23:42:54.625 101 12535.42 184.43 54689.72 88888.00 2015-04-11 23:42:54.750 101 12535.45 184.40 54689.72 88888.00 2015-04-11 23:42:54.875 101 12535.48 184.38 54689.72 88888.00 2015-04-11 23:42:55.000 101 12535.45 184.38 54689.75 88888.00 2015-04-11 23:42:55.125 101 12535.48 184.38 54689.75 88888.00 2015-04-11 23:42:55.250 101 12535.50 184.38 54689.75 88888.00 2015-04-11 23:42:55.375 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:42:55.500 101 12535.52 184.40 54689.72 88888.00 2015-04-11 23:42:55.625 101 12535.50 184.38 54689.70 88888.00 2015-04-11 23:42:55.750 101 12535.45 184.38 54689.72 88888.00 2015-04-11 23:42:55.875 101 12535.48 184.38 54689.70 88888.00 2015-04-11 23:42:56.000 101 12535.45 184.40 54689.68 88888.00 2015-04-11 23:42:56.125 101 12535.40 184.40 54689.70 88888.00 2015-04-11 23:42:56.250 101 12535.40 184.35 54689.72 88888.00 2015-04-11 23:42:56.375 101 12535.42 184.38 54689.75 88888.00 2015-04-11 23:42:56.500 101 12535.45 184.40 54689.78 88888.00 2015-04-11 23:42:56.625 101 12535.48 184.40 54689.72 88888.00 2015-04-11 23:42:56.750 101 12535.52 184.38 54689.70 88888.00 2015-04-11 23:42:56.875 101 12535.52 184.38 54689.70 88888.00 2015-04-11 23:42:57.000 101 12535.52 184.38 54689.72 88888.00 2015-04-11 23:42:57.125 101 12535.45 184.40 54689.72 88888.00 2015-04-11 23:42:57.250 101 12535.42 184.40 54689.75 88888.00 2015-04-11 23:42:57.375 101 12535.40 184.38 54689.75 88888.00 2015-04-11 23:42:57.500 101 12535.48 184.40 54689.75 88888.00 2015-04-11 23:42:57.625 101 12535.45 184.40 54689.75 88888.00 2015-04-11 23:42:57.750 101 12535.48 184.43 54689.78 88888.00 2015-04-11 23:42:57.875 101 12535.55 184.40 54689.75 88888.00 2015-04-11 23:42:58.000 101 12535.50 184.40 54689.72 88888.00 2015-04-11 23:42:58.125 101 12535.45 184.40 54689.75 88888.00 2015-04-11 23:42:58.250 101 12535.50 184.40 54689.78 88888.00 2015-04-11 23:42:58.375 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:42:58.500 101 12535.48 184.38 54689.75 88888.00 2015-04-11 23:42:58.625 101 12535.48 184.40 54689.75 88888.00 2015-04-11 23:42:58.750 101 12535.45 184.43 54689.75 88888.00 2015-04-11 23:42:58.875 101 12535.42 184.38 54689.72 88888.00 2015-04-11 23:42:59.000 101 12535.50 184.38 54689.72 88888.00 2015-04-11 23:42:59.125 101 12535.55 184.43 54689.75 88888.00 2015-04-11 23:42:59.250 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:42:59.375 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:42:59.500 101 12535.48 184.38 54689.75 88888.00 2015-04-11 23:42:59.625 101 12535.50 184.38 54689.72 88888.00 2015-04-11 23:42:59.750 101 12535.48 184.43 54689.72 88888.00 2015-04-11 23:42:59.875 101 12535.50 184.40 54689.75 88888.00 2015-04-11 23:43:00.000 101 12535.50 184.35 54689.72 88888.00 2015-04-11 23:43:00.125 101 12535.50 184.35 54689.72 88888.00 2015-04-11 23:43:00.250 101 12535.48 184.35 54689.75 88888.00 2015-04-11 23:43:00.375 101 12535.50 184.38 54689.72 88888.00 2015-04-11 23:43:00.500 101 12535.52 184.38 54689.72 88888.00 2015-04-11 23:43:00.625 101 12535.50 184.38 54689.72 88888.00 2015-04-11 23:43:00.750 101 12535.42 184.38 54689.75 88888.00 2015-04-11 23:43:00.875 101 12535.42 184.38 54689.75 88888.00 2015-04-11 23:43:01.000 101 12535.48 184.38 54689.72 88888.00 2015-04-11 23:43:01.125 101 12535.55 184.40 54689.75 88888.00 2015-04-11 23:43:01.250 101 12535.62 184.35 54689.75 88888.00 2015-04-11 23:43:01.375 101 12535.65 184.38 54689.75 88888.00 2015-04-11 23:43:01.500 101 12535.65 184.40 54689.75 88888.00 2015-04-11 23:43:01.625 101 12535.62 184.43 54689.78 88888.00 2015-04-11 23:43:01.750 101 12535.60 184.43 54689.78 88888.00 2015-04-11 23:43:01.875 101 12535.58 184.43 54689.75 88888.00 2015-04-11 23:43:02.000 101 12535.55 184.43 54689.75 88888.00 2015-04-11 23:43:02.125 101 12535.58 184.38 54689.78 88888.00 2015-04-11 23:43:02.250 101 12535.60 184.38 54689.75 88888.00 2015-04-11 23:43:02.375 101 12535.60 184.40 54689.72 88888.00 2015-04-11 23:43:02.500 101 12535.55 184.38 54689.72 88888.00 2015-04-11 23:43:02.625 101 12535.50 184.38 54689.75 88888.00 2015-04-11 23:43:02.750 101 12535.52 184.38 54689.75 88888.00 2015-04-11 23:43:02.875 101 12535.62 184.38 54689.72 88888.00 2015-04-11 23:43:03.000 101 12535.65 184.40 54689.70 88888.00 2015-04-11 23:43:03.125 101 12535.60 184.40 54689.72 88888.00 2015-04-11 23:43:03.250 101 12535.52 184.38 54689.70 88888.00 2015-04-11 23:43:03.375 101 12535.52 184.38 54689.70 88888.00 2015-04-11 23:43:03.500 101 12535.55 184.38 54689.70 88888.00 2015-04-11 23:43:03.625 101 12535.52 184.40 54689.70 88888.00 2015-04-11 23:43:03.750 101 12535.58 184.43 54689.72 88888.00 2015-04-11 23:43:03.875 101 12535.62 184.40 54689.72 88888.00 2015-04-11 23:43:04.000 101 12535.58 184.38 54689.70 88888.00 2015-04-11 23:43:04.125 101 12535.55 184.35 54689.70 88888.00 2015-04-11 23:43:04.250 101 12535.50 184.38 54689.72 88888.00 2015-04-11 23:43:04.375 101 12535.55 184.40 54689.72 88888.00 2015-04-11 23:43:04.500 101 12535.55 184.40 54689.70 88888.00 2015-04-11 23:43:04.625 101 12535.58 184.43 54689.70 88888.00 2015-04-11 23:43:04.750 101 12535.52 184.43 54689.72 88888.00 2015-04-11 23:43:04.875 101 12535.55 184.40 54689.72 88888.00 2015-04-11 23:43:05.000 101 12535.58 184.40 54689.72 88888.00 2015-04-11 23:43:05.125 101 12535.65 184.43 54689.72 88888.00 2015-04-11 23:43:05.250 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:43:05.375 101 12535.52 184.40 54689.72 88888.00 2015-04-11 23:43:05.500 101 12535.58 184.40 54689.72 88888.00 2015-04-11 23:43:05.625 101 12535.60 184.40 54689.72 88888.00 2015-04-11 23:43:05.750 101 12535.65 184.43 54689.75 88888.00 2015-04-11 23:43:05.875 101 12535.62 184.40 54689.78 88888.00 2015-04-11 23:43:06.000 101 12535.62 184.38 54689.72 88888.00 2015-04-11 23:43:06.125 101 12535.65 184.38 54689.75 88888.00 2015-04-11 23:43:06.250 101 12535.60 184.38 54689.72 88888.00 2015-04-11 23:43:06.375 101 12535.58 184.40 54689.72 88888.00 2015-04-11 23:43:06.500 101 12535.58 184.40 54689.72 88888.00 2015-04-11 23:43:06.625 101 12535.55 184.38 54689.72 88888.00 2015-04-11 23:43:06.750 101 12535.55 184.35 54689.72 88888.00 2015-04-11 23:43:06.875 101 12535.55 184.35 54689.72 88888.00 2015-04-11 23:43:07.000 101 12535.58 184.38 54689.75 88888.00 2015-04-11 23:43:07.125 101 12535.62 184.40 54689.78 88888.00 2015-04-11 23:43:07.250 101 12535.60 184.38 54689.80 88888.00 2015-04-11 23:43:07.375 101 12535.58 184.38 54689.78 88888.00 2015-04-11 23:43:07.500 101 12535.55 184.38 54689.72 88888.00 2015-04-11 23:43:07.625 101 12535.52 184.40 54689.75 88888.00 2015-04-11 23:43:07.750 101 12535.58 184.38 54689.75 88888.00 2015-04-11 23:43:07.875 101 12535.58 184.38 54689.75 88888.00 2015-04-11 23:43:08.000 101 12535.55 184.35 54689.72 88888.00 2015-04-11 23:43:08.125 101 12535.52 184.38 54689.75 88888.00 2015-04-11 23:43:08.250 101 12535.52 184.35 54689.75 88888.00 2015-04-11 23:43:08.375 101 12535.55 184.35 54689.75 88888.00 2015-04-11 23:43:08.500 101 12535.58 184.38 54689.75 88888.00 2015-04-11 23:43:08.625 101 12535.60 184.38 54689.78 88888.00 2015-04-11 23:43:08.750 101 12535.58 184.43 54689.75 88888.00 2015-04-11 23:43:08.875 101 12535.58 184.40 54689.75 88888.00 2015-04-11 23:43:09.000 101 12535.50 184.40 54689.72 88888.00 2015-04-11 23:43:09.125 101 12535.50 184.40 54689.78 88888.00 2015-04-11 23:43:09.250 101 12535.58 184.38 54689.78 88888.00 2015-04-11 23:43:09.375 101 12535.60 184.38 54689.72 88888.00 2015-04-11 23:43:09.500 101 12535.58 184.35 54689.75 88888.00 2015-04-11 23:43:09.625 101 12535.58 184.35 54689.78 88888.00 2015-04-11 23:43:09.750 101 12535.60 184.35 54689.75 88888.00 2015-04-11 23:43:09.875 101 12535.62 184.35 54689.78 88888.00 2015-04-11 23:43:10.000 101 12535.55 184.35 54689.75 88888.00 2015-04-11 23:43:10.125 101 12535.52 184.35 54689.75 88888.00 2015-04-11 23:43:10.250 101 12535.58 184.35 54689.78 88888.00 2015-04-11 23:43:10.375 101 12535.62 184.38 54689.75 88888.00 2015-04-11 23:43:10.500 101 12535.65 184.38 54689.72 88888.00 2015-04-11 23:43:10.625 101 12535.67 184.40 54689.72 88888.00 2015-04-11 23:43:10.750 101 12535.67 184.38 54689.70 88888.00 2015-04-11 23:43:10.875 101 12535.67 184.40 54689.72 88888.00 2015-04-11 23:43:11.000 101 12535.65 184.38 54689.72 88888.00 2015-04-11 23:43:11.125 101 12535.58 184.32 54689.70 88888.00 2015-04-11 23:43:11.250 101 12535.62 184.32 54689.72 88888.00 2015-04-11 23:43:11.375 101 12535.73 184.38 54689.72 88888.00 2015-04-11 23:43:11.500 101 12535.67 184.38 54689.72 88888.00 2015-04-11 23:43:11.625 101 12535.67 184.40 54689.72 88888.00 2015-04-11 23:43:11.750 101 12535.62 184.38 54689.75 88888.00 2015-04-11 23:43:11.875 101 12535.65 184.35 54689.75 88888.00 2015-04-11 23:43:12.000 101 12535.67 184.35 54689.75 88888.00 2015-04-11 23:43:12.125 101 12535.60 184.35 54689.78 88888.00 2015-04-11 23:43:12.250 101 12535.60 184.35 54689.78 88888.00 2015-04-11 23:43:12.375 101 12535.60 184.38 54689.75 88888.00 2015-04-11 23:43:12.500 101 12535.62 184.38 54689.78 88888.00 2015-04-11 23:43:12.625 101 12535.60 184.38 54689.78 88888.00 2015-04-11 23:43:12.750 101 12535.58 184.35 54689.78 88888.00 2015-04-11 23:43:12.875 101 12535.55 184.32 54689.78 88888.00 2015-04-11 23:43:13.000 101 12535.58 184.35 54689.80 88888.00 2015-04-11 23:43:13.125 101 12535.60 184.38 54689.78 88888.00 2015-04-11 23:43:13.250 101 12535.65 184.40 54689.78 88888.00 2015-04-11 23:43:13.375 101 12535.67 184.38 54689.78 88888.00 2015-04-11 23:43:13.500 101 12535.62 184.38 54689.75 88888.00 2015-04-11 23:43:13.625 101 12535.60 184.38 54689.78 88888.00 2015-04-11 23:43:13.750 101 12535.55 184.35 54689.75 88888.00 2015-04-11 23:43:13.875 101 12535.55 184.32 54689.72 88888.00 2015-04-11 23:43:14.000 101 12535.67 184.35 54689.70 88888.00 2015-04-11 23:43:14.125 101 12535.67 184.35 54689.75 88888.00 2015-04-11 23:43:14.250 101 12535.60 184.35 54689.78 88888.00 2015-04-11 23:43:14.375 101 12535.65 184.38 54689.80 88888.00 2015-04-11 23:43:14.500 101 12535.62 184.38 54689.78 88888.00 2015-04-11 23:43:14.625 101 12535.55 184.32 54689.78 88888.00 2015-04-11 23:43:14.750 101 12535.52 184.30 54689.75 88888.00 2015-04-11 23:43:14.875 101 12535.55 184.30 54689.78 88888.00 2015-04-11 23:43:15.000 101 12535.62 184.30 54689.78 88888.00 2015-04-11 23:43:15.125 101 12535.65 184.32 54689.78 88888.00 2015-04-11 23:43:15.250 101 12535.67 184.32 54689.80 88888.00 2015-04-11 23:43:15.375 101 12535.73 184.35 54689.80 88888.00 2015-04-11 23:43:15.500 101 12535.62 184.32 54689.78 88888.00 2015-04-11 23:43:15.625 101 12535.62 184.30 54689.80 88888.00 2015-04-11 23:43:15.750 101 12535.65 184.35 54689.80 88888.00 2015-04-11 23:43:15.875 101 12535.65 184.35 54689.80 88888.00 2015-04-11 23:43:16.000 101 12535.70 184.30 54689.80 88888.00 2015-04-11 23:43:16.125 101 12535.73 184.30 54689.80 88888.00 2015-04-11 23:43:16.250 101 12535.67 184.32 54689.78 88888.00 2015-04-11 23:43:16.375 101 12535.73 184.35 54689.80 88888.00 2015-04-11 23:43:16.500 101 12535.75 184.32 54689.78 88888.00 2015-04-11 23:43:16.625 101 12535.67 184.30 54689.75 88888.00 2015-04-11 23:43:16.750 101 12535.62 184.28 54689.72 88888.00 2015-04-11 23:43:16.875 101 12535.62 184.28 54689.72 88888.00 2015-04-11 23:43:17.000 101 12535.62 184.28 54689.72 88888.00 2015-04-11 23:43:17.125 101 12535.65 184.25 54689.75 88888.00 2015-04-11 23:43:17.250 101 12535.67 184.28 54689.75 88888.00 2015-04-11 23:43:17.375 101 12535.73 184.30 54689.75 88888.00 2015-04-11 23:43:17.500 101 12535.67 184.32 54689.78 88888.00 2015-04-11 23:43:17.625 101 12535.67 184.30 54689.75 88888.00 2015-04-11 23:43:17.750 101 12535.62 184.30 54689.75 88888.00 2015-04-11 23:43:17.875 101 12535.65 184.28 54689.75 88888.00 2015-04-11 23:43:18.000 101 12535.65 184.28 54689.75 88888.00 2015-04-11 23:43:18.125 101 12535.67 184.30 54689.80 88888.00 2015-04-11 23:43:18.250 101 12535.67 184.30 54689.80 88888.00 2015-04-11 23:43:18.375 101 12535.65 184.28 54689.78 88888.00 2015-04-11 23:43:18.500 101 12535.65 184.25 54689.72 88888.00 2015-04-11 23:43:18.625 101 12535.65 184.28 54689.75 88888.00 2015-04-11 23:43:18.750 101 12535.67 184.28 54689.78 88888.00 2015-04-11 23:43:18.875 101 12535.75 184.25 54689.78 88888.00 2015-04-11 23:43:19.000 101 12535.70 184.25 54689.78 88888.00 2015-04-11 23:43:19.125 101 12535.65 184.25 54689.78 88888.00 2015-04-11 23:43:19.250 101 12535.58 184.20 54689.78 88888.00 2015-04-11 23:43:19.375 101 12535.62 184.20 54689.80 88888.00 2015-04-11 23:43:19.500 101 12535.67 184.25 54689.82 88888.00 2015-04-11 23:43:19.625 101 12535.67 184.25 54689.80 88888.00 2015-04-11 23:43:19.750 101 12535.60 184.20 54689.78 88888.00 2015-04-11 23:43:19.875 101 12535.58 184.20 54689.75 88888.00 2015-04-11 23:43:20.000 101 12535.67 184.22 54689.78 88888.00 2015-04-11 23:43:20.125 101 12535.70 184.22 54689.78 88888.00 2015-04-11 23:43:20.250 101 12535.70 184.20 54689.80 88888.00 2015-04-11 23:43:20.375 101 12535.75 184.22 54689.80 88888.00 2015-04-11 23:43:20.500 101 12535.70 184.22 54689.80 88888.00 2015-04-11 23:43:20.625 101 12535.65 184.22 54689.80 88888.00 2015-04-11 23:43:20.750 101 12535.62 184.25 54689.80 88888.00 2015-04-11 23:43:20.875 101 12535.58 184.25 54689.82 88888.00 2015-04-11 23:43:21.000 101 12535.60 184.22 54689.82 88888.00 2015-04-11 23:43:21.125 101 12535.67 184.22 54689.82 88888.00 2015-04-11 23:43:21.250 101 12535.67 184.22 54689.82 88888.00 2015-04-11 23:43:21.375 101 12535.67 184.25 54689.82 88888.00 2015-04-11 23:43:21.500 101 12535.62 184.22 54689.80 88888.00 2015-04-11 23:43:21.625 101 12535.73 184.22 54689.80 88888.00 2015-04-11 23:43:21.750 101 12535.73 184.22 54689.80 88888.00 2015-04-11 23:43:21.875 101 12535.70 184.20 54689.78 88888.00 2015-04-11 23:43:22.000 101 12535.65 184.18 54689.75 88888.00 2015-04-11 23:43:22.125 101 12535.65 184.22 54689.80 88888.00 2015-04-11 23:43:22.250 101 12535.67 184.25 54689.82 88888.00 2015-04-11 23:43:22.375 101 12535.67 184.25 54689.80 88888.00 2015-04-11 23:43:22.500 101 12535.65 184.22 54689.80 88888.00 2015-04-11 23:43:22.625 101 12535.67 184.22 54689.82 88888.00 2015-04-11 23:43:22.750 101 12535.70 184.22 54689.82 88888.00 2015-04-11 23:43:22.875 101 12535.60 184.22 54689.80 88888.00 2015-04-11 23:43:23.000 101 12535.55 184.20 54689.82 88888.00 2015-04-11 23:43:23.125 101 12535.60 184.22 54689.85 88888.00 2015-04-11 23:43:23.250 101 12535.65 184.22 54689.88 88888.00 2015-04-11 23:43:23.375 101 12535.65 184.22 54689.82 88888.00 2015-04-11 23:43:23.500 101 12535.65 184.22 54689.82 88888.00 2015-04-11 23:43:23.625 101 12535.70 184.20 54689.82 88888.00 2015-04-11 23:43:23.750 101 12535.73 184.20 54689.82 88888.00 2015-04-11 23:43:23.875 101 12535.73 184.22 54689.85 88888.00 2015-04-11 23:43:24.000 101 12535.73 184.20 54689.88 88888.00 2015-04-11 23:43:24.125 101 12535.70 184.25 54689.88 88888.00 2015-04-11 23:43:24.250 101 12535.67 184.22 54689.85 88888.00 2015-04-11 23:43:24.375 101 12535.73 184.22 54689.88 88888.00 2015-04-11 23:43:24.500 101 12535.70 184.20 54689.82 88888.00 2015-04-11 23:43:24.625 101 12535.65 184.20 54689.82 88888.00 2015-04-11 23:43:24.750 101 12535.65 184.20 54689.82 88888.00 2015-04-11 23:43:24.875 101 12535.65 184.22 54689.82 88888.00 2015-04-11 23:43:25.000 101 12535.70 184.20 54689.78 88888.00 2015-04-11 23:43:25.125 101 12535.62 184.22 54689.78 88888.00 2015-04-11 23:43:25.250 101 12535.62 184.22 54689.82 88888.00 2015-04-11 23:43:25.375 101 12535.65 184.25 54689.82 88888.00 2015-04-11 23:43:25.500 101 12535.73 184.25 54689.82 88888.00 2015-04-11 23:43:25.625 101 12535.65 184.20 54689.82 88888.00 2015-04-11 23:43:25.750 101 12535.62 184.20 54689.82 88888.00 2015-04-11 23:43:25.875 101 12535.70 184.25 54689.82 88888.00 2015-04-11 23:43:26.000 101 12535.73 184.22 54689.82 88888.00 2015-04-11 23:43:26.125 101 12535.77 184.20 54689.82 88888.00 2015-04-11 23:43:26.250 101 12535.70 184.18 54689.85 88888.00 2015-04-11 23:43:26.375 101 12535.65 184.20 54689.82 88888.00 2015-04-11 23:43:26.500 101 12535.65 184.22 54689.82 88888.00 2015-04-11 23:43:26.625 101 12535.70 184.20 54689.88 88888.00 2015-04-11 23:43:26.750 101 12535.75 184.22 54689.90 88888.00 2015-04-11 23:43:26.875 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:27.000 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:27.125 101 12535.73 184.18 54689.82 88888.00 2015-04-11 23:43:27.250 101 12535.67 184.18 54689.88 88888.00 2015-04-11 23:43:27.375 101 12535.67 184.20 54689.85 88888.00 2015-04-11 23:43:27.500 101 12535.73 184.18 54689.85 88888.00 2015-04-11 23:43:27.625 101 12535.62 184.15 54689.85 88888.00 2015-04-11 23:43:27.750 101 12535.65 184.18 54689.88 88888.00 2015-04-11 23:43:27.875 101 12535.65 184.20 54689.85 88888.00 2015-04-11 23:43:28.000 101 12535.73 184.20 54689.82 88888.00 2015-04-11 23:43:28.125 101 12535.80 184.22 54689.88 88888.00 2015-04-11 23:43:28.250 101 12535.75 184.20 54689.88 88888.00 2015-04-11 23:43:28.375 101 12535.73 184.20 54689.88 88888.00 2015-04-11 23:43:28.500 101 12535.73 184.18 54689.85 88888.00 2015-04-11 23:43:28.625 101 12535.75 184.20 54689.88 88888.00 2015-04-11 23:43:28.750 101 12535.73 184.20 54689.90 88888.00 2015-04-11 23:43:28.875 101 12535.75 184.18 54689.88 88888.00 2015-04-11 23:43:29.000 101 12535.75 184.20 54689.85 88888.00 2015-04-11 23:43:29.125 101 12535.70 184.20 54689.82 88888.00 2015-04-11 23:43:29.250 101 12535.62 184.20 54689.88 88888.00 2015-04-11 23:43:29.375 101 12535.70 184.22 54689.90 88888.00 2015-04-11 23:43:29.500 101 12535.73 184.22 54689.88 88888.00 2015-04-11 23:43:29.625 101 12535.65 184.20 54689.85 88888.00 2015-04-11 23:43:29.750 101 12535.62 184.20 54689.88 88888.00 2015-04-11 23:43:29.875 101 12535.62 184.18 54689.88 88888.00 2015-04-11 23:43:30.000 101 12535.67 184.18 54689.88 88888.00 2015-04-11 23:43:30.125 101 12535.73 184.18 54689.88 88888.00 2015-04-11 23:43:30.250 101 12535.67 184.18 54689.85 88888.00 2015-04-11 23:43:30.375 101 12535.70 184.18 54689.82 88888.00 2015-04-11 23:43:30.500 101 12535.77 184.20 54689.82 88888.00 2015-04-11 23:43:30.625 101 12535.75 184.20 54689.82 88888.00 2015-04-11 23:43:30.750 101 12535.70 184.18 54689.82 88888.00 2015-04-11 23:43:30.875 101 12535.70 184.18 54689.82 88888.00 2015-04-11 23:43:31.000 101 12535.73 184.20 54689.80 88888.00 2015-04-11 23:43:31.125 101 12535.73 184.22 54689.85 88888.00 2015-04-11 23:43:31.250 101 12535.70 184.22 54689.88 88888.00 2015-04-11 23:43:31.375 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:31.500 101 12535.77 184.22 54689.88 88888.00 2015-04-11 23:43:31.625 101 12535.75 184.22 54689.85 88888.00 2015-04-11 23:43:31.750 101 12535.73 184.22 54689.85 88888.00 2015-04-11 23:43:31.875 101 12535.70 184.20 54689.82 88888.00 2015-04-11 23:43:32.000 101 12535.67 184.18 54689.85 88888.00 2015-04-11 23:43:32.125 101 12535.70 184.22 54689.85 88888.00 2015-04-11 23:43:32.250 101 12535.70 184.22 54689.88 88888.00 2015-04-11 23:43:32.375 101 12535.75 184.22 54689.85 88888.00 2015-04-11 23:43:32.500 101 12535.75 184.22 54689.85 88888.00 2015-04-11 23:43:32.625 101 12535.70 184.18 54689.82 88888.00 2015-04-11 23:43:32.750 101 12535.70 184.15 54689.82 88888.00 2015-04-11 23:43:32.875 101 12535.77 184.18 54689.85 88888.00 2015-04-11 23:43:33.000 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:33.125 101 12535.77 184.28 54689.90 88888.00 2015-04-11 23:43:33.250 101 12535.75 184.22 54689.90 88888.00 2015-04-11 23:43:33.375 101 12535.73 184.20 54689.85 88888.00 2015-04-11 23:43:33.500 101 12535.70 184.18 54689.85 88888.00 2015-04-11 23:43:33.625 101 12535.67 184.22 54689.85 88888.00 2015-04-11 23:43:33.750 101 12535.73 184.25 54689.85 88888.00 2015-04-11 23:43:33.875 101 12535.67 184.25 54689.85 88888.00 2015-04-11 23:43:34.000 101 12535.62 184.18 54689.80 88888.00 2015-04-11 23:43:34.125 101 12535.60 184.18 54689.80 88888.00 2015-04-11 23:43:34.250 101 12535.62 184.15 54689.80 88888.00 2015-04-11 23:43:34.375 101 12535.73 184.15 54689.80 88888.00 2015-04-11 23:43:34.500 101 12535.73 184.20 54689.82 88888.00 2015-04-11 23:43:34.625 101 12535.70 184.22 54689.85 88888.00 2015-04-11 23:43:34.750 101 12535.73 184.20 54689.85 88888.00 2015-04-11 23:43:34.875 101 12535.70 184.22 54689.88 88888.00 2015-04-11 23:43:35.000 101 12535.65 184.25 54689.88 88888.00 2015-04-11 23:43:35.125 101 12535.60 184.20 54689.88 88888.00 2015-04-11 23:43:35.250 101 12535.62 184.18 54689.82 88888.00 2015-04-11 23:43:35.375 101 12535.70 184.20 54689.82 88888.00 2015-04-11 23:43:35.500 101 12535.65 184.22 54689.85 88888.00 2015-04-11 23:43:35.625 101 12535.67 184.20 54689.85 88888.00 2015-04-11 23:43:35.750 101 12535.67 184.15 54689.85 88888.00 2015-04-11 23:43:35.875 101 12535.70 184.18 54689.90 88888.00 2015-04-11 23:43:36.000 101 12535.67 184.22 54689.88 88888.00 2015-04-11 23:43:36.125 101 12535.73 184.22 54689.90 88888.00 2015-04-11 23:43:36.250 101 12535.73 184.18 54689.88 88888.00 2015-04-11 23:43:36.375 101 12535.75 184.18 54689.88 88888.00 2015-04-11 23:43:36.500 101 12535.73 184.18 54689.88 88888.00 2015-04-11 23:43:36.625 101 12535.73 184.20 54689.85 88888.00 2015-04-11 23:43:36.750 101 12535.67 184.15 54689.85 88888.00 2015-04-11 23:43:36.875 101 12535.73 184.18 54689.88 88888.00 2015-04-11 23:43:37.000 101 12535.80 184.18 54689.90 88888.00 2015-04-11 23:43:37.125 101 12535.77 184.15 54689.90 88888.00 2015-04-11 23:43:37.250 101 12535.65 184.15 54689.85 88888.00 2015-04-11 23:43:37.375 101 12535.62 184.18 54689.85 88888.00 2015-04-11 23:43:37.500 101 12535.73 184.20 54689.88 88888.00 2015-04-11 23:43:37.625 101 12535.77 184.20 54689.88 88888.00 2015-04-11 23:43:37.750 101 12535.75 184.20 54689.88 88888.00 2015-04-11 23:43:37.875 101 12535.75 184.20 54689.85 88888.00 2015-04-11 23:43:38.000 101 12535.67 184.15 54689.82 88888.00 2015-04-11 23:43:38.125 101 12535.62 184.18 54689.85 88888.00 2015-04-11 23:43:38.250 101 12535.65 184.20 54689.88 88888.00 2015-04-11 23:43:38.375 101 12535.75 184.20 54689.88 88888.00 2015-04-11 23:43:38.500 101 12535.80 184.18 54689.82 88888.00 2015-04-11 23:43:38.625 101 12535.83 184.20 54689.85 88888.00 2015-04-11 23:43:38.750 101 12535.77 184.22 54689.88 88888.00 2015-04-11 23:43:38.875 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:39.000 101 12535.75 184.22 54689.88 88888.00 2015-04-11 23:43:39.125 101 12535.77 184.18 54689.85 88888.00 2015-04-11 23:43:39.250 101 12535.70 184.15 54689.82 88888.00 2015-04-11 23:43:39.375 101 12535.67 184.18 54689.82 88888.00 2015-04-11 23:43:39.500 101 12535.65 184.18 54689.85 88888.00 2015-04-11 23:43:39.625 101 12535.67 184.15 54689.82 88888.00 2015-04-11 23:43:39.750 101 12535.70 184.15 54689.82 88888.00 2015-04-11 23:43:39.875 101 12535.70 184.12 54689.82 88888.00 2015-04-11 23:43:40.000 101 12535.77 184.12 54689.85 88888.00 2015-04-11 23:43:40.125 101 12535.73 184.18 54689.88 88888.00 2015-04-11 23:43:40.250 101 12535.70 184.15 54689.85 88888.00 2015-04-11 23:43:40.375 101 12535.77 184.18 54689.85 88888.00 2015-04-11 23:43:40.500 101 12535.77 184.18 54689.85 88888.00 2015-04-11 23:43:40.625 101 12535.75 184.18 54689.88 88888.00 2015-04-11 23:43:40.750 101 12535.73 184.20 54689.90 88888.00 2015-04-11 23:43:40.875 101 12535.73 184.20 54689.88 88888.00 2015-04-11 23:43:41.000 101 12535.75 184.18 54689.85 88888.00 2015-04-11 23:43:41.125 101 12535.80 184.18 54689.85 88888.00 2015-04-11 23:43:41.250 101 12535.75 184.20 54689.85 88888.00 2015-04-11 23:43:41.375 101 12535.67 184.25 54689.88 88888.00 2015-04-11 23:43:41.500 101 12535.65 184.20 54689.88 88888.00 2015-04-11 23:43:41.625 101 12535.73 184.20 54689.90 88888.00 2015-04-11 23:43:41.750 101 12535.75 184.20 54689.88 88888.00 2015-04-11 23:43:41.875 101 12535.73 184.20 54689.88 88888.00 2015-04-11 23:43:42.000 101 12535.75 184.20 54689.85 88888.00 2015-04-11 23:43:42.125 101 12535.80 184.20 54689.85 88888.00 2015-04-11 23:43:42.250 101 12535.75 184.15 54689.85 88888.00 2015-04-11 23:43:42.375 101 12535.75 184.15 54689.82 88888.00 2015-04-11 23:43:42.500 101 12535.77 184.15 54689.82 88888.00 2015-04-11 23:43:42.625 101 12535.83 184.20 54689.82 88888.00 2015-04-11 23:43:42.750 101 12535.80 184.22 54689.82 88888.00 2015-04-11 23:43:42.875 101 12535.80 184.20 54689.82 88888.00 2015-04-11 23:43:43.000 101 12535.88 184.18 54689.82 88888.00 2015-04-11 23:43:43.125 101 12535.85 184.20 54689.85 88888.00 2015-04-11 23:43:43.250 101 12535.80 184.25 54689.85 88888.00 2015-04-11 23:43:43.375 101 12535.88 184.25 54689.85 88888.00 2015-04-11 23:43:43.500 101 12535.88 184.25 54689.82 88888.00 2015-04-11 23:43:43.625 101 12535.83 184.20 54689.80 88888.00 2015-04-11 23:43:43.750 101 12535.73 184.20 54689.80 88888.00 2015-04-11 23:43:43.875 101 12535.77 184.22 54689.82 88888.00 2015-04-11 23:43:44.000 101 12535.85 184.28 54689.82 88888.00 2015-04-11 23:43:44.125 101 12535.80 184.28 54689.85 88888.00 2015-04-11 23:43:44.250 101 12535.80 184.22 54689.82 88888.00 2015-04-11 23:43:44.375 101 12535.83 184.20 54689.82 88888.00 2015-04-11 23:43:44.500 101 12535.83 184.20 54689.80 88888.00 2015-04-11 23:43:44.625 101 12535.80 184.20 54689.82 88888.00 2015-04-11 23:43:44.750 101 12535.77 184.22 54689.82 88888.00 2015-04-11 23:43:44.875 101 12535.85 184.20 54689.82 88888.00 2015-04-11 23:43:45.000 101 12535.90 184.22 54689.80 88888.00 2015-04-11 23:43:45.125 101 12535.88 184.22 54689.82 88888.00 2015-04-11 23:43:45.250 101 12535.83 184.20 54689.82 88888.00 2015-04-11 23:43:45.375 101 12535.92 184.20 54689.80 88888.00 2015-04-11 23:43:45.500 101 12535.92 184.22 54689.80 88888.00 2015-04-11 23:43:45.625 101 12535.85 184.20 54689.80 88888.00 2015-04-11 23:43:45.750 101 12535.83 184.22 54689.80 88888.00 2015-04-11 23:43:45.875 101 12535.88 184.22 54689.80 88888.00 2015-04-11 23:43:46.000 101 12535.90 184.25 54689.82 88888.00 2015-04-11 23:43:46.125 101 12535.88 184.20 54689.82 88888.00 2015-04-11 23:43:46.250 101 12535.80 184.20 54689.82 88888.00 2015-04-11 23:43:46.375 101 12535.85 184.22 54689.80 88888.00 2015-04-11 23:43:46.500 101 12535.88 184.22 54689.80 88888.00 2015-04-11 23:43:46.625 101 12535.92 184.22 54689.78 88888.00 2015-04-11 23:43:46.750 101 12535.92 184.20 54689.78 88888.00 2015-04-11 23:43:46.875 101 12535.95 184.22 54689.80 88888.00 2015-04-11 23:43:47.000 101 12535.95 184.20 54689.82 88888.00 2015-04-11 23:43:47.125 101 12535.95 184.20 54689.82 88888.00 2015-04-11 23:43:47.250 101 12535.92 184.20 54689.80 88888.00 2015-04-11 23:43:47.375 101 12535.90 184.22 54689.80 88888.00 2015-04-11 23:43:47.500 101 12535.88 184.22 54689.82 88888.00 2015-04-11 23:43:47.625 101 12535.85 184.22 54689.82 88888.00 2015-04-11 23:43:47.750 101 12535.85 184.20 54689.80 88888.00 2015-04-11 23:43:47.875 101 12535.85 184.22 54689.80 88888.00 2015-04-11 23:43:48.000 101 12535.85 184.22 54689.80 88888.00 2015-04-11 23:43:48.125 101 12535.88 184.20 54689.82 88888.00 2015-04-11 23:43:48.250 101 12535.90 184.20 54689.82 88888.00 2015-04-11 23:43:48.375 101 12535.98 184.22 54689.85 88888.00 2015-04-11 23:43:48.500 101 12535.98 184.22 54689.82 88888.00 2015-04-11 23:43:48.625 101 12535.98 184.22 54689.85 88888.00 2015-04-11 23:43:48.750 101 12535.98 184.22 54689.85 88888.00 2015-04-11 23:43:48.875 101 12536.00 184.25 54689.85 88888.00 2015-04-11 23:43:49.000 101 12536.02 184.25 54689.82 88888.00 2015-04-11 23:43:49.125 101 12535.95 184.25 54689.85 88888.00 2015-04-11 23:43:49.250 101 12535.88 184.20 54689.80 88888.00 2015-04-11 23:43:49.375 101 12535.83 184.22 54689.80 88888.00 2015-04-11 23:43:49.500 101 12535.90 184.22 54689.82 88888.00 2015-04-11 23:43:49.625 101 12535.92 184.25 54689.82 88888.00 2015-04-11 23:43:49.750 101 12535.90 184.28 54689.82 88888.00 2015-04-11 23:43:49.875 101 12535.88 184.28 54689.82 88888.00 2015-04-11 23:43:50.000 101 12535.88 184.22 54689.80 88888.00 2015-04-11 23:43:50.125 101 12535.85 184.28 54689.82 88888.00 2015-04-11 23:43:50.250 101 12535.85 184.22 54689.82 88888.00 2015-04-11 23:43:50.375 101 12535.90 184.25 54689.80 88888.00 2015-04-11 23:43:50.500 101 12535.90 184.22 54689.80 88888.00 2015-04-11 23:43:50.625 101 12535.90 184.22 54689.80 88888.00 2015-04-11 23:43:50.750 101 12535.92 184.25 54689.82 88888.00 2015-04-11 23:43:50.875 101 12535.95 184.28 54689.80 88888.00 2015-04-11 23:43:51.000 101 12535.98 184.25 54689.80 88888.00 2015-04-11 23:43:51.125 101 12536.00 184.22 54689.80 88888.00 2015-04-11 23:43:51.250 101 12535.88 184.22 54689.80 88888.00 2015-04-11 23:43:51.375 101 12535.92 184.25 54689.80 88888.00 2015-04-11 23:43:51.500 101 12535.90 184.25 54689.80 88888.00 2015-04-11 23:43:51.625 101 12535.90 184.22 54689.80 88888.00 2015-04-11 23:43:51.750 101 12535.95 184.25 54689.80 88888.00 2015-04-11 23:43:51.875 101 12535.92 184.28 54689.80 88888.00 2015-04-11 23:43:52.000 101 12535.95 184.30 54689.80 88888.00 2015-04-11 23:43:52.125 101 12535.98 184.28 54689.82 88888.00 2015-04-11 23:43:52.250 101 12535.92 184.22 54689.80 88888.00 2015-04-11 23:43:52.375 101 12535.98 184.25 54689.82 88888.00 2015-04-11 23:43:52.500 101 12536.00 184.25 54689.82 88888.00 2015-04-11 23:43:52.625 101 12536.02 184.25 54689.80 88888.00 2015-04-11 23:43:52.750 101 12535.95 184.25 54689.75 88888.00 2015-04-11 23:43:52.875 101 12535.85 184.22 54689.78 88888.00 2015-04-11 23:43:53.000 101 12535.83 184.22 54689.78 88888.00 2015-04-11 23:43:53.125 101 12535.90 184.25 54689.82 88888.00 2015-04-11 23:43:53.250 101 12535.98 184.28 54689.85 88888.00 2015-04-11 23:43:53.375 101 12535.98 184.28 54689.82 88888.00 2015-04-11 23:43:53.500 101 12535.95 184.30 54689.82 88888.00 2015-04-11 23:43:53.625 101 12535.95 184.28 54689.82 88888.00 2015-04-11 23:43:53.750 101 12535.92 184.28 54689.80 88888.00 2015-04-11 23:43:53.875 101 12535.90 184.28 54689.82 88888.00 2015-04-11 23:43:54.000 101 12535.98 184.28 54689.78 88888.00 2015-04-11 23:43:54.125 101 12536.02 184.28 54689.78 88888.00 2015-04-11 23:43:54.250 101 12536.00 184.22 54689.80 88888.00 2015-04-11 23:43:54.375 101 12536.02 184.22 54689.78 88888.00 2015-04-11 23:43:54.500 101 12536.02 184.28 54689.78 88888.00 2015-04-11 23:43:54.625 101 12536.02 184.28 54689.80 88888.00 2015-04-11 23:43:54.750 101 12536.00 184.25 54689.80 88888.00 2015-04-11 23:43:54.875 101 12535.98 184.25 54689.78 88888.00 2015-04-11 23:43:55.000 101 12535.98 184.25 54689.78 88888.00 2015-04-11 23:43:55.125 101 12536.00 184.22 54689.78 88888.00 2015-04-11 23:43:55.250 101 12535.98 184.20 54689.80 88888.00 2015-04-11 23:43:55.375 101 12536.00 184.22 54689.82 88888.00 2015-04-11 23:43:55.500 101 12536.02 184.25 54689.80 88888.00 2015-04-11 23:43:55.625 101 12536.00 184.22 54689.80 88888.00 2015-04-11 23:43:55.750 101 12535.95 184.18 54689.78 88888.00 2015-04-11 23:43:55.875 101 12535.95 184.20 54689.78 88888.00 2015-04-11 23:43:56.000 101 12536.00 184.20 54689.75 88888.00 2015-04-11 23:43:56.125 101 12536.02 184.22 54689.78 88888.00 2015-04-11 23:43:56.250 101 12536.00 184.20 54689.80 88888.00 2015-04-11 23:43:56.375 101 12536.00 184.25 54689.80 88888.00 2015-04-11 23:43:56.500 101 12536.00 184.20 54689.82 88888.00 2015-04-11 23:43:56.625 101 12535.98 184.20 54689.80 88888.00 2015-04-11 23:43:56.750 101 12535.92 184.20 54689.80 88888.00 2015-04-11 23:43:56.875 101 12535.95 184.18 54689.80 88888.00 2015-04-11 23:43:57.000 101 12536.00 184.20 54689.82 88888.00 2015-04-11 23:43:57.125 101 12536.08 184.20 54689.85 88888.00 2015-04-11 23:43:57.250 101 12536.10 184.22 54689.82 88888.00 2015-04-11 23:43:57.375 101 12536.08 184.22 54689.80 88888.00 2015-04-11 23:43:57.500 101 12536.05 184.20 54689.78 88888.00 2015-04-11 23:43:57.625 101 12536.02 184.18 54689.78 88888.00 2015-04-11 23:43:57.750 101 12536.00 184.20 54689.80 88888.00 2015-04-11 23:43:57.875 101 12536.05 184.22 54689.80 88888.00 2015-04-11 23:43:58.000 101 12536.02 184.20 54689.78 88888.00 2015-04-11 23:43:58.125 101 12536.00 184.20 54689.80 88888.00 2015-04-11 23:43:58.250 101 12535.98 184.20 54689.82 88888.00 2015-04-11 23:43:58.375 101 12536.02 184.20 54689.80 88888.00 2015-04-11 23:43:58.500 101 12536.00 184.20 54689.80 88888.00 2015-04-11 23:43:58.625 101 12536.02 184.22 54689.80 88888.00 2015-04-11 23:43:58.750 101 12536.00 184.22 54689.80 88888.00 2015-04-11 23:43:58.875 101 12536.02 184.20 54689.82 88888.00 2015-04-11 23:43:59.000 101 12536.02 184.20 54689.80 88888.00 2015-04-11 23:43:59.125 101 12536.00 184.22 54689.80 88888.00 2015-04-11 23:43:59.250 101 12536.00 184.18 54689.78 88888.00 2015-04-11 23:43:59.375 101 12536.02 184.20 54689.78 88888.00 2015-04-11 23:43:59.500 101 12536.02 184.18 54689.75 88888.00 2015-04-11 23:43:59.625 101 12536.02 184.20 54689.78 88888.00 2015-04-11 23:43:59.750 101 12536.05 184.20 54689.78 88888.00 2015-04-11 23:43:59.875 101 12536.05 184.18 54689.80 88888.00 2015-04-11 23:44:00.000 101 12536.05 184.18 54689.82 88888.00 2015-04-11 23:44:00.125 101 12536.05 184.20 54689.80 88888.00 2015-04-11 23:44:00.250 101 12536.02 184.15 54689.80 88888.00 2015-04-11 23:44:00.375 101 12536.00 184.12 54689.78 88888.00 2015-04-11 23:44:00.500 101 12535.98 184.15 54689.80 88888.00 2015-04-11 23:44:00.625 101 12536.00 184.15 54689.78 88888.00 2015-04-11 23:44:00.750 101 12536.02 184.20 54689.78 88888.00 2015-04-11 23:44:00.875 101 12536.02 184.15 54689.78 88888.00 2015-04-11 23:44:01.000 101 12536.05 184.12 54689.78 88888.00 2015-04-11 23:44:01.125 101 12536.08 184.12 54689.78 88888.00 2015-04-11 23:44:01.250 101 12536.05 184.10 54689.78 88888.00 2015-04-11 23:44:01.375 101 12536.05 184.12 54689.75 88888.00 2015-04-11 23:44:01.500 101 12536.02 184.15 54689.75 88888.00 2015-04-11 23:44:01.625 101 12536.00 184.15 54689.78 88888.00 2015-04-11 23:44:01.750 101 12536.02 184.15 54689.82 88888.00 2015-04-11 23:44:01.875 101 12536.02 184.18 54689.82 88888.00 2015-04-11 23:44:02.000 101 12536.02 184.12 54689.80 88888.00 2015-04-11 23:44:02.125 101 12536.05 184.07 54689.80 88888.00 2015-04-11 23:44:02.250 101 12536.05 184.07 54689.80 88888.00 2015-04-11 23:44:02.375 101 12536.12 184.12 54689.80 88888.00 2015-04-11 23:44:02.500 101 12536.08 184.12 54689.80 88888.00 2015-04-11 23:44:02.625 101 12536.02 184.12 54689.78 88888.00 2015-04-11 23:44:02.750 101 12536.02 184.12 54689.80 88888.00 2015-04-11 23:44:02.875 101 12536.08 184.12 54689.80 88888.00 2015-04-11 23:44:03.000 101 12536.08 184.10 54689.78 88888.00 2015-04-11 23:44:03.125 101 12536.08 184.10 54689.80 88888.00 2015-04-11 23:44:03.250 101 12536.02 184.10 54689.80 88888.00 2015-04-11 23:44:03.375 101 12536.05 184.12 54689.80 88888.00 2015-04-11 23:44:03.500 101 12536.08 184.07 54689.80 88888.00 2015-04-11 23:44:03.625 101 12536.08 184.07 54689.80 88888.00 2015-04-11 23:44:03.750 101 12536.10 184.10 54689.78 88888.00 2015-04-11 23:44:03.875 101 12536.17 184.12 54689.78 88888.00 2015-04-11 23:44:04.000 101 12536.17 184.10 54689.78 88888.00 2015-04-11 23:44:04.125 101 12536.17 184.12 54689.80 88888.00 2015-04-11 23:44:04.250 101 12536.12 184.07 54689.80 88888.00 2015-04-11 23:44:04.375 101 12536.15 184.07 54689.80 88888.00 2015-04-11 23:44:04.500 101 12536.10 184.07 54689.78 88888.00 2015-04-11 23:44:04.625 101 12536.15 184.07 54689.82 88888.00 2015-04-11 23:44:04.750 101 12536.12 184.07 54689.82 88888.00 2015-04-11 23:44:04.875 101 12536.08 184.05 54689.82 88888.00 2015-04-11 23:44:05.000 101 12536.02 184.05 54689.80 88888.00 2015-04-11 23:44:05.125 101 12536.05 184.07 54689.80 88888.00 2015-04-11 23:44:05.250 101 12536.02 184.05 54689.78 88888.00 2015-04-11 23:44:05.375 101 12536.02 184.10 54689.80 88888.00 2015-04-11 23:44:05.500 101 12536.02 184.05 54689.78 88888.00 2015-04-11 23:44:05.625 101 12536.02 184.05 54689.80 88888.00 2015-04-11 23:44:05.750 101 12536.05 184.03 54689.82 88888.00 2015-04-11 23:44:05.875 101 12536.02 184.03 54689.82 88888.00 2015-04-11 23:44:06.000 101 12535.95 184.05 54689.82 88888.00 2015-04-11 23:44:06.125 101 12535.98 184.03 54689.82 88888.00 2015-04-11 23:44:06.250 101 12536.08 184.00 54689.82 88888.00 2015-04-11 23:44:06.375 101 12536.08 184.05 54689.82 88888.00 2015-04-11 23:44:06.500 101 12536.02 184.05 54689.82 88888.00 2015-04-11 23:44:06.625 101 12536.00 184.05 54689.85 88888.00 2015-04-11 23:44:06.750 101 12536.00 184.00 54689.88 88888.00 2015-04-11 23:44:06.875 101 12536.00 184.03 54689.88 88888.00 2015-04-11 23:44:07.000 101 12536.05 184.03 54689.88 88888.00 2015-04-11 23:44:07.125 101 12536.05 184.03 54689.85 88888.00 2015-04-11 23:44:07.250 101 12536.02 184.03 54689.82 88888.00 2015-04-11 23:44:07.375 101 12536.02 184.05 54689.85 88888.00 2015-04-11 23:44:07.500 101 12536.00 184.03 54689.82 88888.00 2015-04-11 23:44:07.625 101 12536.02 184.03 54689.80 88888.00 2015-04-11 23:44:07.750 101 12536.02 184.00 54689.82 88888.00 2015-04-11 23:44:07.875 101 12536.05 184.03 54689.82 88888.00 2015-04-11 23:44:08.000 101 12536.08 184.07 54689.82 88888.00 2015-04-11 23:44:08.125 101 12536.10 184.03 54689.82 88888.00 2015-04-11 23:44:08.250 101 12536.12 184.03 54689.85 88888.00 2015-04-11 23:44:08.375 101 12536.12 184.03 54689.85 88888.00 2015-04-11 23:44:08.500 101 12536.10 184.00 54689.82 88888.00 2015-04-11 23:44:08.625 101 12536.10 184.00 54689.85 88888.00 2015-04-11 23:44:08.750 101 12536.05 184.03 54689.88 88888.00 2015-04-11 23:44:08.875 101 12536.02 184.03 54689.85 88888.00 2015-04-11 23:44:09.000 101 12536.05 184.03 54689.80 88888.00 2015-04-11 23:44:09.125 101 12536.08 184.03 54689.82 88888.00 2015-04-11 23:44:09.250 101 12536.10 184.00 54689.88 88888.00 2015-04-11 23:44:09.375 101 12536.12 184.00 54689.88 88888.00 2015-04-11 23:44:09.500 101 12536.08 183.97 54689.88 88888.00 2015-04-11 23:44:09.625 101 12536.02 183.97 54689.85 88888.00 2015-04-11 23:44:09.750 101 12536.02 183.97 54689.82 88888.00 2015-04-11 23:44:09.875 101 12536.08 183.97 54689.82 88888.00 2015-04-11 23:44:10.000 101 12536.08 183.95 54689.82 88888.00 2015-04-11 23:44:10.125 101 12536.10 183.97 54689.85 88888.00 2015-04-11 23:44:10.250 101 12536.15 184.00 54689.88 88888.00 2015-04-11 23:44:10.375 101 12536.23 184.03 54689.85 88888.00 2015-04-11 23:44:10.500 101 12536.17 184.00 54689.82 88888.00 2015-04-11 23:44:10.625 101 12536.10 184.00 54689.82 88888.00 2015-04-11 23:44:10.750 101 12536.10 184.00 54689.85 88888.00 2015-04-11 23:44:10.875 101 12536.20 184.00 54689.88 88888.00 2015-04-11 23:44:11.000 101 12536.17 184.00 54689.85 88888.00 2015-04-11 23:44:11.125 101 12536.15 183.97 54689.82 88888.00 2015-04-11 23:44:11.250 101 12536.12 184.00 54689.85 88888.00 2015-04-11 23:44:11.375 101 12536.12 184.03 54689.85 88888.00 2015-04-11 23:44:11.500 101 12536.10 184.00 54689.82 88888.00 2015-04-11 23:44:11.625 101 12536.10 183.97 54689.85 88888.00 2015-04-11 23:44:11.750 101 12536.15 184.00 54689.85 88888.00 2015-04-11 23:44:11.875 101 12536.15 184.00 54689.85 88888.00 2015-04-11 23:44:12.000 101 12536.10 184.00 54689.85 88888.00 2015-04-11 23:44:12.125 101 12536.17 183.97 54689.85 88888.00 2015-04-11 23:44:12.250 101 12536.20 183.95 54689.80 88888.00 2015-04-11 23:44:12.375 101 12536.20 183.97 54689.82 88888.00 2015-04-11 23:44:12.500 101 12536.08 184.00 54689.85 88888.00 2015-04-11 23:44:12.625 101 12536.15 184.00 54689.85 88888.00 2015-04-11 23:44:12.750 101 12536.23 184.00 54689.85 88888.00 2015-04-11 23:44:12.875 101 12536.23 183.97 54689.82 88888.00 2015-04-11 23:44:13.000 101 12536.25 183.95 54689.80 88888.00 2015-04-11 23:44:13.125 101 12536.33 184.00 54689.85 88888.00 2015-04-11 23:44:13.250 101 12536.33 184.00 54689.85 88888.00 2015-04-11 23:44:13.375 101 12536.30 184.00 54689.82 88888.00 2015-04-11 23:44:13.500 101 12536.33 184.00 54689.85 88888.00 2015-04-11 23:44:13.625 101 12536.30 184.00 54689.85 88888.00 2015-04-11 23:44:13.750 101 12536.20 184.00 54689.82 88888.00 2015-04-11 23:44:13.875 101 12536.15 183.97 54689.82 88888.00 2015-04-11 23:44:14.000 101 12536.15 183.97 54689.80 88888.00 2015-04-11 23:44:14.125 101 12536.17 184.00 54689.82 88888.00 2015-04-11 23:44:14.250 101 12536.10 184.00 54689.85 88888.00 2015-04-11 23:44:14.375 101 12536.12 184.00 54689.88 88888.00 2015-04-11 23:44:14.500 101 12536.20 184.00 54689.88 88888.00 2015-04-11 23:44:14.625 101 12536.20 184.00 54689.82 88888.00 2015-04-11 23:44:14.750 101 12536.23 183.97 54689.80 88888.00 2015-04-11 23:44:14.875 101 12536.25 184.00 54689.80 88888.00 2015-04-11 23:44:15.000 101 12536.30 184.03 54689.80 88888.00 2015-04-11 23:44:15.125 101 12536.25 184.00 54689.82 88888.00 2015-04-11 23:44:15.250 101 12536.23 183.93 54689.82 88888.00 2015-04-11 23:44:15.375 101 12536.27 183.93 54689.78 88888.00 2015-04-11 23:44:15.500 101 12536.30 183.95 54689.80 88888.00 2015-04-11 23:44:15.625 101 12536.35 183.97 54689.80 88888.00 2015-04-11 23:44:15.750 101 12536.33 184.00 54689.82 88888.00 2015-04-11 23:44:15.875 101 12536.30 184.03 54689.85 88888.00 2015-04-11 23:44:16.000 101 12536.27 184.00 54689.82 88888.00 2015-04-11 23:44:16.125 101 12536.25 183.97 54689.85 88888.00 2015-04-11 23:44:16.250 101 12536.27 184.00 54689.88 88888.00 2015-04-11 23:44:16.375 101 12536.33 184.00 54689.82 88888.00 2015-04-11 23:44:16.500 101 12536.33 184.00 54689.82 88888.00 2015-04-11 23:44:16.625 101 12536.38 184.00 54689.82 88888.00 2015-04-11 23:44:16.750 101 12536.35 184.03 54689.82 88888.00 2015-04-11 23:44:16.875 101 12536.33 184.00 54689.80 88888.00 2015-04-11 23:44:17.000 101 12536.33 184.00 54689.80 88888.00 2015-04-11 23:44:17.125 101 12536.23 183.97 54689.82 88888.00 2015-04-11 23:44:17.250 101 12536.27 183.97 54689.82 88888.00 2015-04-11 23:44:17.375 101 12536.30 183.97 54689.82 88888.00 2015-04-11 23:44:17.500 101 12536.30 184.03 54689.88 88888.00 2015-04-11 23:44:17.625 101 12536.27 184.00 54689.85 88888.00 2015-04-11 23:44:17.750 101 12536.27 183.97 54689.80 88888.00 2015-04-11 23:44:17.875 101 12536.30 183.95 54689.82 88888.00 2015-04-11 23:44:18.000 101 12536.33 183.97 54689.85 88888.00 2015-04-11 23:44:18.125 101 12536.35 184.00 54689.85 88888.00 2015-04-11 23:44:18.250 101 12536.30 184.03 54689.85 88888.00 2015-04-11 23:44:18.375 101 12536.30 184.03 54689.82 88888.00 2015-04-11 23:44:18.500 101 12536.33 184.03 54689.82 88888.00 2015-04-11 23:44:18.625 101 12536.42 184.03 54689.85 88888.00 2015-04-11 23:44:18.750 101 12536.42 184.00 54689.85 88888.00 2015-04-11 23:44:18.875 101 12536.33 184.03 54689.85 88888.00 2015-04-11 23:44:19.000 101 12536.30 184.03 54689.82 88888.00 2015-04-11 23:44:19.125 101 12536.27 184.00 54689.82 88888.00 2015-04-11 23:44:19.250 101 12536.25 183.97 54689.80 88888.00 2015-04-11 23:44:19.375 101 12536.25 183.97 54689.82 88888.00 2015-04-11 23:44:19.500 101 12536.27 184.00 54689.82 88888.00 2015-04-11 23:44:19.625 101 12536.23 184.00 54689.82 88888.00 2015-04-11 23:44:19.750 101 12536.25 184.00 54689.80 88888.00 2015-04-11 23:44:19.875 101 12536.30 183.97 54689.80 88888.00 2015-04-11 23:44:20.000 101 12536.35 184.00 54689.80 88888.00 2015-04-11 23:44:20.125 101 12536.38 184.03 54689.85 88888.00 2015-04-11 23:44:20.250 101 12536.33 184.00 54689.85 88888.00 2015-04-11 23:44:20.375 101 12536.30 184.00 54689.82 88888.00 2015-04-11 23:44:20.500 101 12536.27 183.97 54689.82 88888.00 2015-04-11 23:44:20.625 101 12536.35 184.00 54689.82 88888.00 2015-04-11 23:44:20.750 101 12536.40 184.03 54689.85 88888.00 2015-04-11 23:44:20.875 101 12536.50 184.03 54689.85 88888.00 2015-04-11 23:44:21.000 101 12536.48 184.03 54689.82 88888.00 2015-04-11 23:44:21.125 101 12536.40 184.00 54689.82 88888.00 2015-04-11 23:44:21.250 101 12536.30 184.00 54689.82 88888.00 2015-04-11 23:44:21.375 101 12536.33 184.00 54689.85 88888.00 2015-04-11 23:44:21.500 101 12536.42 184.03 54689.85 88888.00 2015-04-11 23:44:21.625 101 12536.38 184.03 54689.85 88888.00 2015-04-11 23:44:21.750 101 12536.38 184.05 54689.88 88888.00 2015-04-11 23:44:21.875 101 12536.45 184.03 54689.88 88888.00 2015-04-11 23:44:22.000 101 12536.48 184.00 54689.82 88888.00 2015-04-11 23:44:22.125 101 12536.45 184.00 54689.85 88888.00 2015-04-11 23:44:22.250 101 12536.45 184.03 54689.85 88888.00 2015-04-11 23:44:22.375 101 12536.50 184.03 54689.85 88888.00 2015-04-11 23:44:22.500 101 12536.45 184.05 54689.88 88888.00 2015-04-11 23:44:22.625 101 12536.40 184.00 54689.88 88888.00 2015-04-11 23:44:22.750 101 12536.40 184.00 54689.88 88888.00 2015-04-11 23:44:22.875 101 12536.40 184.00 54689.85 88888.00 2015-04-11 23:44:23.000 101 12536.45 184.03 54689.85 88888.00 2015-04-11 23:44:23.125 101 12536.45 184.00 54689.85 88888.00 2015-04-11 23:44:23.250 101 12536.45 183.97 54689.85 88888.00 2015-04-11 23:44:23.375 101 12536.48 183.97 54689.85 88888.00 2015-04-11 23:44:23.500 101 12536.48 183.95 54689.85 88888.00 2015-04-11 23:44:23.625 101 12536.48 183.97 54689.85 88888.00 2015-04-11 23:44:23.750 101 12536.48 184.03 54689.88 88888.00 2015-04-11 23:44:23.875 101 12536.42 184.05 54689.90 88888.00 2015-04-11 23:44:24.000 101 12536.45 184.05 54689.90 88888.00 2015-04-11 23:44:24.125 101 12536.48 184.05 54689.90 88888.00 2015-04-11 23:44:24.250 101 12536.45 184.00 54689.90 88888.00 2015-04-11 23:44:24.375 101 12536.50 184.03 54689.90 88888.00 2015-04-11 23:44:24.500 101 12536.48 184.03 54689.90 88888.00 2015-04-11 23:44:24.625 101 12536.40 184.03 54689.88 88888.00 2015-04-11 23:44:24.750 101 12536.38 184.03 54689.88 88888.00 2015-04-11 23:44:24.875 101 12536.42 184.03 54689.88 88888.00 2015-04-11 23:44:25.000 101 12536.45 184.03 54689.85 88888.00 2015-04-11 23:44:25.125 101 12536.45 184.00 54689.88 88888.00 2015-04-11 23:44:25.250 101 12536.42 183.97 54689.85 88888.00 2015-04-11 23:44:25.375 101 12536.42 183.97 54689.85 88888.00 2015-04-11 23:44:25.500 101 12536.48 184.00 54689.85 88888.00 2015-04-11 23:44:25.625 101 12536.48 184.00 54689.85 88888.00 2015-04-11 23:44:25.750 101 12536.48 184.00 54689.88 88888.00 2015-04-11 23:44:25.875 101 12536.52 184.03 54689.85 88888.00 2015-04-11 23:44:26.000 101 12536.52 184.00 54689.90 88888.00 2015-04-11 23:44:26.125 101 12536.48 184.00 54689.93 88888.00 2015-04-11 23:44:26.250 101 12536.40 184.00 54689.90 88888.00 2015-04-11 23:44:26.375 101 12536.42 184.03 54689.88 88888.00 2015-04-11 23:44:26.500 101 12536.42 184.00 54689.88 88888.00 2015-04-11 23:44:26.625 101 12536.50 183.97 54689.85 88888.00 2015-04-11 23:44:26.750 101 12536.45 183.97 54689.85 88888.00 2015-04-11 23:44:26.875 101 12536.42 184.00 54689.90 88888.00 2015-04-11 23:44:27.000 101 12536.42 184.03 54689.88 88888.00 2015-04-11 23:44:27.125 101 12536.40 184.00 54689.88 88888.00 2015-04-11 23:44:27.250 101 12536.40 184.00 54689.88 88888.00 2015-04-11 23:44:27.375 101 12536.45 184.03 54689.88 88888.00 2015-04-11 23:44:27.500 101 12536.40 184.00 54689.90 88888.00 2015-04-11 23:44:27.625 101 12536.40 184.00 54689.90 88888.00 2015-04-11 23:44:27.750 101 12536.45 184.05 54689.88 88888.00 2015-04-11 23:44:27.875 101 12536.50 184.03 54689.88 88888.00 2015-04-11 23:44:28.000 101 12536.50 184.00 54689.88 88888.00 2015-04-11 23:44:28.125 101 12536.45 184.03 54689.90 88888.00 2015-04-11 23:44:28.250 101 12536.42 184.00 54689.88 88888.00 2015-04-11 23:44:28.375 101 12536.48 184.00 54689.85 88888.00 2015-04-11 23:44:28.500 101 12536.48 183.97 54689.88 88888.00 2015-04-11 23:44:28.625 101 12536.48 183.95 54689.85 88888.00 2015-04-11 23:44:28.750 101 12536.42 183.97 54689.85 88888.00 2015-04-11 23:44:28.875 101 12536.48 184.03 54689.85 88888.00 2015-04-11 23:44:29.000 101 12536.48 184.00 54689.88 88888.00 2015-04-11 23:44:29.125 101 12536.50 184.03 54689.90 88888.00 2015-04-11 23:44:29.250 101 12536.50 184.00 54689.90 88888.00 2015-04-11 23:44:29.375 101 12536.50 183.97 54689.88 88888.00 2015-04-11 23:44:29.500 101 12536.50 183.97 54689.88 88888.00 2015-04-11 23:44:29.625 101 12536.45 184.00 54689.88 88888.00 2015-04-11 23:44:29.750 101 12536.45 184.00 54689.85 88888.00 2015-04-11 23:44:29.875 101 12536.52 184.05 54689.88 88888.00 2015-04-11 23:44:30.000 101 12536.58 184.03 54689.85 88888.00 2015-04-11 23:44:30.125 101 12536.58 184.03 54689.88 88888.00 2015-04-11 23:44:30.250 101 12536.55 184.03 54689.88 88888.00 2015-04-11 23:44:30.375 101 12536.58 184.03 54689.88 88888.00 2015-04-11 23:44:30.500 101 12536.60 184.00 54689.88 88888.00 2015-04-11 23:44:30.625 101 12536.62 184.00 54689.88 88888.00 2015-04-11 23:44:30.750 101 12536.60 184.00 54689.90 88888.00 2015-04-11 23:44:30.875 101 12536.62 184.00 54689.88 88888.00 2015-04-11 23:44:31.000 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:31.125 101 12536.55 184.00 54689.85 88888.00 2015-04-11 23:44:31.250 101 12536.48 184.00 54689.82 88888.00 2015-04-11 23:44:31.375 101 12536.55 184.03 54689.82 88888.00 2015-04-11 23:44:31.500 101 12536.67 184.03 54689.82 88888.00 2015-04-11 23:44:31.625 101 12536.62 184.03 54689.85 88888.00 2015-04-11 23:44:31.750 101 12536.60 184.00 54689.88 88888.00 2015-04-11 23:44:31.875 101 12536.60 184.00 54689.85 88888.00 2015-04-11 23:44:32.000 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:32.125 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:32.250 101 12536.60 184.00 54689.88 88888.00 2015-04-11 23:44:32.375 101 12536.67 184.00 54689.88 88888.00 2015-04-11 23:44:32.500 101 12536.73 184.00 54689.90 88888.00 2015-04-11 23:44:32.625 101 12536.73 184.00 54689.88 88888.00 2015-04-11 23:44:32.750 101 12536.73 184.03 54689.88 88888.00 2015-04-11 23:44:32.875 101 12536.70 184.03 54689.85 88888.00 2015-04-11 23:44:33.000 101 12536.58 184.00 54689.85 88888.00 2015-04-11 23:44:33.125 101 12536.50 184.00 54689.85 88888.00 2015-04-11 23:44:33.250 101 12536.55 184.00 54689.85 88888.00 2015-04-11 23:44:33.375 101 12536.55 184.03 54689.85 88888.00 2015-04-11 23:44:33.500 101 12536.55 184.00 54689.85 88888.00 2015-04-11 23:44:33.625 101 12536.52 184.00 54689.88 88888.00 2015-04-11 23:44:33.750 101 12536.50 184.00 54689.85 88888.00 2015-04-11 23:44:33.875 101 12536.55 184.00 54689.90 88888.00 2015-04-11 23:44:34.000 101 12536.52 184.00 54689.85 88888.00 2015-04-11 23:44:34.125 101 12536.48 184.00 54689.85 88888.00 2015-04-11 23:44:34.250 101 12536.48 183.97 54689.82 88888.00 2015-04-11 23:44:34.375 101 12536.52 183.97 54689.85 88888.00 2015-04-11 23:44:34.500 101 12536.60 183.97 54689.88 88888.00 2015-04-11 23:44:34.625 101 12536.55 183.95 54689.82 88888.00 2015-04-11 23:44:34.750 101 12536.48 183.95 54689.82 88888.00 2015-04-11 23:44:34.875 101 12536.55 184.00 54689.85 88888.00 2015-04-11 23:44:35.000 101 12536.58 184.00 54689.85 88888.00 2015-04-11 23:44:35.125 101 12536.52 183.97 54689.85 88888.00 2015-04-11 23:44:35.250 101 12536.50 183.97 54689.85 88888.00 2015-04-11 23:44:35.375 101 12536.60 184.00 54689.85 88888.00 2015-04-11 23:44:35.500 101 12536.65 184.00 54689.88 88888.00 2015-04-11 23:44:35.625 101 12536.62 184.03 54689.85 88888.00 2015-04-11 23:44:35.750 101 12536.62 184.00 54689.82 88888.00 2015-04-11 23:44:35.875 101 12536.62 183.97 54689.85 88888.00 2015-04-11 23:44:36.000 101 12536.60 183.97 54689.88 88888.00 2015-04-11 23:44:36.125 101 12536.65 184.00 54689.90 88888.00 2015-04-11 23:44:36.250 101 12536.60 184.00 54689.88 88888.00 2015-04-11 23:44:36.375 101 12536.65 184.00 54689.88 88888.00 2015-04-11 23:44:36.500 101 12536.70 184.00 54689.88 88888.00 2015-04-11 23:44:36.625 101 12536.65 183.97 54689.85 88888.00 2015-04-11 23:44:36.750 101 12536.60 183.95 54689.85 88888.00 2015-04-11 23:44:36.875 101 12536.62 183.97 54689.88 88888.00 2015-04-11 23:44:37.000 101 12536.67 184.00 54689.88 88888.00 2015-04-11 23:44:37.125 101 12536.73 183.97 54689.88 88888.00 2015-04-11 23:44:37.250 101 12536.67 183.97 54689.85 88888.00 2015-04-11 23:44:37.375 101 12536.67 184.00 54689.82 88888.00 2015-04-11 23:44:37.500 101 12536.70 184.00 54689.82 88888.00 2015-04-11 23:44:37.625 101 12536.70 184.05 54689.85 88888.00 2015-04-11 23:44:37.750 101 12536.62 184.03 54689.88 88888.00 2015-04-11 23:44:37.875 101 12536.60 184.00 54689.90 88888.00 2015-04-11 23:44:38.000 101 12536.55 184.03 54689.90 88888.00 2015-04-11 23:44:38.125 101 12536.58 184.03 54689.85 88888.00 2015-04-11 23:44:38.250 101 12536.52 183.97 54689.85 88888.00 2015-04-11 23:44:38.375 101 12536.52 184.00 54689.85 88888.00 2015-04-11 23:44:38.500 101 12536.55 184.00 54689.82 88888.00 2015-04-11 23:44:38.625 101 12536.62 184.00 54689.82 88888.00 2015-04-11 23:44:38.750 101 12536.65 184.00 54689.85 88888.00 2015-04-11 23:44:38.875 101 12536.65 184.00 54689.88 88888.00 2015-04-11 23:44:39.000 101 12536.67 183.97 54689.85 88888.00 2015-04-11 23:44:39.125 101 12536.73 184.00 54689.88 88888.00 2015-04-11 23:44:39.250 101 12536.70 184.05 54689.85 88888.00 2015-04-11 23:44:39.375 101 12536.73 184.03 54689.85 88888.00 2015-04-11 23:44:39.500 101 12536.73 184.00 54689.85 88888.00 2015-04-11 23:44:39.625 101 12536.70 184.00 54689.85 88888.00 2015-04-11 23:44:39.750 101 12536.70 184.03 54689.85 88888.00 2015-04-11 23:44:39.875 101 12536.67 184.00 54689.85 88888.00 2015-04-11 23:44:40.000 101 12536.67 184.00 54689.85 88888.00 2015-04-11 23:44:40.125 101 12536.67 184.03 54689.85 88888.00 2015-04-11 23:44:40.250 101 12536.62 184.00 54689.85 88888.00 2015-04-11 23:44:40.375 101 12536.58 184.00 54689.85 88888.00 2015-04-11 23:44:40.500 101 12536.62 184.00 54689.85 88888.00 2015-04-11 23:44:40.625 101 12536.70 184.00 54689.85 88888.00 2015-04-11 23:44:40.750 101 12536.75 184.00 54689.85 88888.00 2015-04-11 23:44:40.875 101 12536.77 184.03 54689.88 88888.00 2015-04-11 23:44:41.000 101 12536.73 184.00 54689.85 88888.00 2015-04-11 23:44:41.125 101 12536.73 183.97 54689.85 88888.00 2015-04-11 23:44:41.250 101 12536.67 184.00 54689.90 88888.00 2015-04-11 23:44:41.375 101 12536.73 184.00 54689.90 88888.00 2015-04-11 23:44:41.500 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:41.625 101 12536.62 184.00 54689.88 88888.00 2015-04-11 23:44:41.750 101 12536.62 184.03 54689.90 88888.00 2015-04-11 23:44:41.875 101 12536.65 184.05 54689.90 88888.00 2015-04-11 23:44:42.000 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:42.125 101 12536.60 184.00 54689.88 88888.00 2015-04-11 23:44:42.250 101 12536.58 183.97 54689.85 88888.00 2015-04-11 23:44:42.375 101 12536.58 184.00 54689.88 88888.00 2015-04-11 23:44:42.500 101 12536.58 184.00 54689.88 88888.00 2015-04-11 23:44:42.625 101 12536.62 184.00 54689.90 88888.00 2015-04-11 23:44:42.750 101 12536.67 184.03 54689.90 88888.00 2015-04-11 23:44:42.875 101 12536.67 184.03 54689.90 88888.00 2015-04-11 23:44:43.000 101 12536.67 184.03 54689.88 88888.00 2015-04-11 23:44:43.125 101 12536.73 184.05 54689.88 88888.00 2015-04-11 23:44:43.250 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:43.375 101 12536.73 184.03 54689.90 88888.00 2015-04-11 23:44:43.500 101 12536.73 184.00 54689.90 88888.00 2015-04-11 23:44:43.625 101 12536.75 184.03 54689.90 88888.00 2015-04-11 23:44:43.750 101 12536.75 184.05 54689.90 88888.00 2015-04-11 23:44:43.875 101 12536.73 184.05 54689.90 88888.00 2015-04-11 23:44:44.000 101 12536.70 184.03 54689.88 88888.00 2015-04-11 23:44:44.125 101 12536.70 184.05 54689.90 88888.00 2015-04-11 23:44:44.250 101 12536.65 184.03 54689.90 88888.00 2015-04-11 23:44:44.375 101 12536.67 184.03 54689.85 88888.00 2015-04-11 23:44:44.500 101 12536.62 184.03 54689.85 88888.00 2015-04-11 23:44:44.625 101 12536.67 184.03 54689.88 88888.00 2015-04-11 23:44:44.750 101 12536.70 184.03 54689.88 88888.00 2015-04-11 23:44:44.875 101 12536.67 184.03 54689.88 88888.00 2015-04-11 23:44:45.000 101 12536.65 184.03 54689.90 88888.00 2015-04-11 23:44:45.125 101 12536.62 184.05 54689.90 88888.00 2015-04-11 23:44:45.250 101 12536.62 184.05 54689.90 88888.00 2015-04-11 23:44:45.375 101 12536.67 184.05 54689.88 88888.00 2015-04-11 23:44:45.500 101 12536.73 184.05 54689.90 88888.00 2015-04-11 23:44:45.625 101 12536.73 184.07 54689.93 88888.00 2015-04-11 23:44:45.750 101 12536.62 184.05 54689.88 88888.00 2015-04-11 23:44:45.875 101 12536.65 184.03 54689.85 88888.00 2015-04-11 23:44:46.000 101 12536.67 184.00 54689.85 88888.00 2015-04-11 23:44:46.125 101 12536.67 184.00 54689.90 88888.00 2015-04-11 23:44:46.250 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:46.375 101 12536.73 184.05 54689.88 88888.00 2015-04-11 23:44:46.500 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:46.625 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:46.750 101 12536.62 184.05 54689.85 88888.00 2015-04-11 23:44:46.875 101 12536.65 184.03 54689.88 88888.00 2015-04-11 23:44:47.000 101 12535.58 184.43 54689.90 88888.00 2015-04-11 23:44:47.125 101 12535.60 184.40 54689.93 88888.00 2015-04-11 23:44:47.250 101 12535.58 184.40 54689.93 88888.00 2015-04-11 23:44:47.375 101 12535.55 184.40 54689.90 88888.00 2015-04-11 23:44:47.500 101 12535.58 184.43 54689.90 88888.00 2015-04-11 23:44:47.625 101 12535.60 184.45 54689.90 88888.00 2015-04-11 23:44:47.750 101 12535.58 184.45 54689.90 88888.00 2015-04-11 23:44:47.875 101 12535.58 184.45 54689.88 88888.00 2015-04-11 23:44:48.000 101 12536.70 184.05 54689.90 88888.00 2015-04-11 23:44:48.125 101 12536.73 184.05 54689.93 88888.00 2015-04-11 23:44:48.250 101 12536.73 184.03 54689.93 88888.00 2015-04-11 23:44:48.375 101 12536.73 184.05 54689.93 88888.00 2015-04-11 23:44:48.500 101 12536.70 184.05 54689.93 88888.00 2015-04-11 23:44:48.625 101 12536.70 184.07 54689.90 88888.00 2015-04-11 23:44:48.750 101 12536.73 184.05 54689.90 88888.00 2015-04-11 23:44:48.875 101 12536.70 184.05 54689.88 88888.00 2015-04-11 23:44:49.000 101 12536.67 184.03 54689.85 88888.00 2015-04-11 23:44:49.125 101 12536.62 184.03 54689.88 88888.00 2015-04-11 23:44:49.250 101 12536.62 184.03 54689.93 88888.00 2015-04-11 23:44:49.375 101 12536.62 184.03 54689.90 88888.00 2015-04-11 23:44:49.500 101 12536.60 184.05 54689.90 88888.00 2015-04-11 23:44:49.625 101 12536.62 184.05 54689.93 88888.00 2015-04-11 23:44:49.750 101 12536.62 184.03 54689.93 88888.00 2015-04-11 23:44:49.875 101 12536.62 184.03 54689.93 88888.00 2015-04-11 23:44:50.000 101 12536.67 184.00 54689.90 88888.00 2015-04-11 23:44:50.125 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:50.250 101 12536.62 184.00 54689.85 88888.00 2015-04-11 23:44:50.375 101 12536.62 184.00 54689.85 88888.00 2015-04-11 23:44:50.500 101 12536.65 184.00 54689.90 88888.00 2015-04-11 23:44:50.625 101 12536.62 184.03 54689.93 88888.00 2015-04-11 23:44:50.750 101 12536.67 184.05 54689.93 88888.00 2015-04-11 23:44:50.875 101 12536.73 184.03 54689.93 88888.00 2015-04-11 23:44:51.000 101 12536.67 184.00 54689.90 88888.00 2015-04-11 23:44:51.125 101 12536.60 183.97 54689.90 88888.00 2015-04-11 23:44:51.250 101 12536.62 184.00 54689.93 88888.00 2015-04-11 23:44:51.375 101 12536.73 184.00 54689.95 88888.00 2015-04-11 23:44:51.500 101 12536.75 184.00 54689.95 88888.00 2015-04-11 23:44:51.625 101 12536.65 183.97 54689.90 88888.00 2015-04-11 23:44:51.750 101 12536.60 183.97 54689.88 88888.00 2015-04-11 23:44:51.875 101 12536.70 183.97 54689.90 88888.00 2015-04-11 23:44:52.000 101 12536.75 184.00 54689.90 88888.00 2015-04-11 23:44:52.125 101 12536.62 183.97 54689.90 88888.00 2015-04-11 23:44:52.250 101 12536.60 183.97 54689.93 88888.00 2015-04-11 23:44:52.375 101 12536.73 184.00 54689.95 88888.00 2015-04-11 23:44:52.500 101 12536.77 183.97 54689.95 88888.00 2015-04-11 23:44:52.625 101 12536.75 183.97 54689.95 88888.00 2015-04-11 23:44:52.750 101 12536.75 183.97 54689.95 88888.00 2015-04-11 23:44:52.875 101 12536.77 183.97 54689.95 88888.00 2015-04-11 23:44:53.000 101 12536.77 183.97 54689.95 88888.00 2015-04-11 23:44:53.125 101 12536.75 183.97 54689.95 88888.00 2015-04-11 23:44:53.250 101 12536.73 183.95 54689.93 88888.00 2015-04-11 23:44:53.375 101 12536.73 183.95 54689.88 88888.00 2015-04-11 23:44:53.500 101 12536.73 183.97 54689.90 88888.00 2015-04-11 23:44:53.625 101 12536.70 184.03 54689.90 88888.00 2015-04-11 23:44:53.750 101 12536.73 184.03 54689.90 88888.00 2015-04-11 23:44:53.875 101 12536.77 184.00 54689.90 88888.00 2015-04-11 23:44:54.000 101 12536.80 184.00 54689.90 88888.00 2015-04-11 23:44:54.125 101 12536.77 183.97 54689.93 88888.00 2015-04-11 23:44:54.250 101 12536.75 183.93 54689.95 88888.00 2015-04-11 23:44:54.375 101 12536.80 183.97 54689.93 88888.00 2015-04-11 23:44:54.500 101 12536.83 184.00 54689.93 88888.00 2015-04-11 23:44:54.625 101 12536.77 183.97 54689.93 88888.00 2015-04-11 23:44:54.750 101 12536.77 183.95 54689.95 88888.00 2015-04-11 23:44:54.875 101 12536.75 183.97 54689.95 88888.00 2015-04-11 23:44:55.000 101 12536.80 183.97 54689.95 88888.00 2015-04-11 23:44:55.125 101 12536.80 184.00 54689.97 88888.00 2015-04-11 23:44:55.250 101 12536.73 183.97 54689.97 88888.00 2015-04-11 23:44:55.375 101 12536.70 183.97 54689.95 88888.00 2015-04-11 23:44:55.500 101 12536.70 183.97 54689.93 88888.00 2015-04-11 23:44:55.625 101 12536.70 183.95 54689.93 88888.00 2015-04-11 23:44:55.750 101 12536.70 183.95 54689.90 88888.00 2015-04-11 23:44:55.875 101 12536.75 183.97 54689.93 88888.00 2015-04-11 23:44:56.000 101 12536.70 183.97 54689.90 88888.00 2015-04-11 23:44:56.125 101 12536.70 183.97 54689.90 88888.00 2015-04-11 23:44:56.250 101 12536.73 183.97 54689.93 88888.00 2015-04-11 23:44:56.375 101 12536.70 183.97 54689.93 88888.00 2015-04-11 23:44:56.500 101 12536.67 184.00 54689.93 88888.00 2015-04-11 23:44:56.625 101 12536.67 183.97 54689.93 88888.00 2015-04-11 23:44:56.750 101 12536.58 183.97 54689.93 88888.00 2015-04-11 23:44:56.875 101 12536.62 184.00 54689.95 88888.00 2015-04-11 23:44:57.000 101 12536.67 183.95 54689.93 88888.00 2015-04-11 23:44:57.125 101 12536.67 183.95 54689.93 88888.00 2015-04-11 23:44:57.250 101 12536.67 183.97 54689.95 88888.00 2015-04-11 23:44:57.375 101 12536.73 184.03 54689.95 88888.00 2015-04-11 23:44:57.500 101 12536.65 184.03 54689.97 88888.00 2015-04-11 23:44:57.625 101 12536.70 184.00 54689.95 88888.00 2015-04-11 23:44:57.750 101 12536.73 183.97 54689.97 88888.00 2015-04-11 23:44:57.875 101 12536.73 183.97 54689.97 88888.00 2015-04-11 23:44:58.000 101 12536.65 183.93 54689.97 88888.00 2015-04-11 23:44:58.125 101 12536.67 184.00 54689.95 88888.00 2015-04-11 23:44:58.250 101 12536.75 184.00 54689.95 88888.00 2015-04-11 23:44:58.375 101 12536.80 183.97 54689.95 88888.00 2015-04-11 23:44:58.500 101 12536.80 183.95 54689.93 88888.00 2015-04-11 23:44:58.625 101 12536.77 183.95 54689.95 88888.00 2015-04-11 23:44:58.750 101 12536.83 184.00 54689.95 88888.00 2015-04-11 23:44:58.875 101 12536.77 183.97 54689.93 88888.00 2015-04-11 23:44:59.000 101 12536.67 183.93 54689.90 88888.00 2015-04-11 23:44:59.125 101 12536.67 183.97 54689.95 88888.00 2015-04-11 23:44:59.250 101 12536.65 183.97 54689.95 88888.00 2015-04-11 23:44:59.375 101 12536.65 183.97 54689.93 88888.00 2015-04-11 23:44:59.500 101 12536.58 183.95 54689.90 88888.00 2015-04-11 23:44:59.625 101 12536.65 183.95 54689.90 88888.00 2015-04-11 23:44:59.750 101 12536.62 183.95 54689.93 88888.00 2015-04-11 23:44:59.875 101 12536.65 183.97 54689.93 88888.00 2015-04-11 23:45:00.000 101 12536.67 183.97 54689.90 88888.00 2015-04-11 23:45:00.125 101 12536.70 184.00 54689.93 88888.00 2015-04-11 23:45:00.250 101 12536.73 184.00 54689.93 88888.00 2015-04-11 23:45:00.375 101 12536.80 184.00 54689.93 88888.00 2015-04-11 23:45:00.500 101 12536.83 183.97 54689.93 88888.00 2015-04-11 23:45:00.625 101 12536.80 184.00 54689.93 88888.00 2015-04-11 23:45:00.750 101 12536.77 184.00 54689.95 88888.00 2015-04-11 23:45:00.875 101 12536.73 183.97 54689.90 88888.00 2015-04-11 23:45:01.000 101 12536.75 183.97 54689.90 88888.00 2015-04-11 23:45:01.125 101 12536.75 183.95 54689.95 88888.00 2015-04-11 23:45:01.250 101 12536.65 183.95 54689.93 88888.00 2015-04-11 23:45:01.375 101 12536.70 183.97 54689.90 88888.00 2015-04-11 23:45:01.500 101 12536.77 184.00 54689.88 88888.00 2015-04-11 23:45:01.625 101 12536.75 183.95 54689.90 88888.00 2015-04-11 23:45:01.750 101 12536.73 183.97 54689.93 88888.00 2015-04-11 23:45:01.875 101 12536.70 183.90 54689.88 88888.00 2015-04-11 23:45:02.000 101 12536.67 183.90 54689.85 88888.00 2015-04-11 23:45:02.125 101 12536.65 183.93 54689.90 88888.00 2015-04-11 23:45:02.250 101 12536.60 183.95 54689.90 88888.00 2015-04-11 23:45:02.375 101 12536.65 184.00 54689.88 88888.00 2015-04-11 23:45:02.500 101 12536.73 184.03 54689.90 88888.00 2015-04-11 23:45:02.625 101 12536.73 184.00 54689.93 88888.00 2015-04-11 23:45:02.750 101 12536.73 183.97 54689.95 88888.00 2015-04-11 23:45:02.875 101 12536.73 183.97 54689.93 88888.00 2015-04-11 23:45:03.000 101 12536.75 183.95 54689.93 88888.00 2015-04-11 23:45:03.125 101 12536.77 183.95 54689.93 88888.00 2015-04-11 23:45:03.250 101 12536.75 183.95 54689.93 88888.00 2015-04-11 23:45:03.375 101 12536.80 183.95 54689.90 88888.00 2015-04-11 23:45:03.500 101 12536.75 183.95 54689.90 88888.00 2015-04-11 23:45:03.625 101 12536.73 183.95 54689.90 88888.00 2015-04-11 23:45:03.750 101 12536.70 183.95 54689.90 88888.00 2015-04-11 23:45:03.875 101 12536.62 183.95 54689.90 88888.00 2015-04-11 23:45:04.000 101 12536.67 183.95 54689.88 88888.00 2015-04-11 23:45:04.125 101 12536.70 183.95 54689.88 88888.00 2015-04-11 23:45:04.250 101 12536.73 183.93 54689.90 88888.00 2015-04-11 23:45:04.375 101 12536.83 184.00 54689.93 88888.00 2015-04-11 23:45:04.500 101 12536.83 184.00 54689.93 88888.00 2015-04-11 23:45:04.625 101 12536.77 184.00 54689.93 88888.00 2015-04-11 23:45:04.750 101 12536.73 183.97 54689.95 88888.00 2015-04-11 23:45:04.875 101 12536.73 183.95 54689.95 88888.00 2015-04-11 23:45:05.000 101 12536.73 183.95 54689.93 88888.00 2015-04-11 23:45:05.125 101 12536.73 183.95 54689.93 88888.00 2015-04-11 23:45:05.250 101 12536.62 183.93 54689.90 88888.00 2015-04-11 23:45:05.375 101 12536.67 183.95 54689.93 88888.00 2015-04-11 23:45:05.500 101 12536.75 183.95 54689.90 88888.00 2015-04-11 23:45:05.625 101 12536.75 183.93 54689.90 88888.00 2015-04-11 23:45:05.750 101 12536.73 183.93 54689.90 88888.00 2015-04-11 23:45:05.875 101 12536.75 183.95 54689.93 88888.00 2015-04-11 23:45:06.000 101 12536.73 183.95 54689.93 88888.00 2015-04-11 23:45:06.125 101 12536.75 183.93 54689.93 88888.00 2015-04-11 23:45:06.250 101 12536.75 183.95 54689.95 88888.00 2015-04-11 23:45:06.375 101 12536.73 183.97 54689.95 88888.00 2015-04-11 23:45:06.500 101 12536.73 183.97 54689.95 88888.00 2015-04-11 23:45:06.625 101 12536.73 183.95 54689.95 88888.00 2015-04-11 23:45:06.750 101 12536.67 183.90 54689.93 88888.00 2015-04-11 23:45:06.875 101 12536.60 183.90 54689.90 88888.00 2015-04-11 23:45:07.000 101 12536.67 183.93 54689.88 88888.00 2015-04-11 23:45:07.125 101 12536.77 183.95 54689.93 88888.00 2015-04-11 23:45:07.250 101 12536.83 183.97 54689.95 88888.00 2015-04-11 23:45:07.375 101 12536.80 183.97 54689.93 88888.00 2015-04-11 23:45:07.500 101 12536.73 183.90 54689.90 88888.00 2015-04-11 23:45:07.625 101 12536.73 183.88 54689.88 88888.00 2015-04-11 23:45:07.750 101 12536.73 183.90 54689.90 88888.00 2015-04-11 23:45:07.875 101 12536.77 183.93 54689.95 88888.00 2015-04-11 23:45:08.000 101 12536.73 183.95 54689.95 88888.00 2015-04-11 23:45:08.125 101 12536.75 183.97 54689.97 88888.00 2015-04-11 23:45:08.250 101 12536.70 183.95 54690.00 88888.00 2015-04-11 23:45:08.375 101 12536.73 183.95 54689.95 88888.00 2015-04-11 23:45:08.500 101 12536.67 183.95 54689.97 88888.00 2015-04-11 23:45:08.625 101 12536.62 183.93 54689.90 88888.00 2015-04-11 23:45:08.750 101 12536.62 183.93 54689.93 88888.00 2015-04-11 23:45:08.875 101 12536.65 183.93 54689.93 88888.00 2015-04-11 23:45:09.000 101 12536.65 183.95 54689.90 88888.00 2015-04-11 23:45:09.125 101 12536.73 183.95 54689.93 88888.00 2015-04-11 23:45:09.250 101 12536.73 183.93 54689.97 88888.00 2015-04-11 23:45:09.375 101 12536.70 183.95 54689.95 88888.00 2015-04-11 23:45:09.500 101 12536.70 183.93 54689.93 88888.00 2015-04-11 23:45:09.625 101 12536.67 183.90 54689.90 88888.00 2015-04-11 23:45:09.750 101 12536.67 183.90 54689.90 88888.00 2015-04-11 23:45:09.875 101 12536.67 183.93 54689.93 88888.00 2015-04-11 23:45:10.000 101 12536.65 183.90 54689.95 88888.00 2015-04-11 23:45:10.125 101 12536.65 183.93 54689.95 88888.00 2015-04-11 23:45:10.250 101 12536.60 183.90 54689.93 88888.00 2015-04-11 23:45:10.375 101 12536.60 183.90 54689.90 88888.00 2015-04-11 23:45:10.500 101 12536.58 183.90 54689.93 88888.00 2015-04-11 23:45:10.625 101 12536.55 183.85 54689.93 88888.00 2015-04-11 23:45:10.750 101 12536.52 183.85 54689.93 88888.00 2015-04-11 23:45:10.875 101 12536.52 183.85 54689.90 88888.00 2015-04-11 23:45:11.000 101 12536.52 183.88 54689.90 88888.00 2015-04-11 23:45:11.125 101 12536.55 183.90 54689.95 88888.00 2015-04-11 23:45:11.250 101 12536.50 183.90 54689.93 88888.00 2015-04-11 23:45:11.375 101 12536.55 183.95 54689.93 88888.00 2015-04-11 23:45:11.500 101 12536.58 183.93 54689.95 88888.00 2015-04-11 23:45:11.625 101 12536.58 183.90 54689.95 88888.00 2015-04-11 23:45:11.750 101 12536.55 183.90 54689.95 88888.00 2015-04-11 23:45:11.875 101 12536.52 183.93 54689.95 88888.00 2015-04-11 23:45:12.000 101 12536.48 183.90 54689.93 88888.00 2015-04-11 23:45:12.125 101 12536.38 183.88 54689.95 88888.00 2015-04-11 23:45:12.250 101 12536.35 183.88 54689.93 88888.00 2015-04-11 23:45:12.375 101 12536.42 183.85 54689.95 88888.00 2015-04-11 23:45:12.500 101 12536.45 183.82 54689.93 88888.00 2015-04-11 23:45:12.625 101 12536.50 183.88 54689.95 88888.00 2015-04-11 23:45:12.750 101 12536.48 183.90 54689.93 88888.00 2015-04-11 23:45:12.875 101 12536.45 183.90 54689.93 88888.00 2015-04-11 23:45:13.000 101 12536.40 183.90 54689.90 88888.00 2015-04-11 23:45:13.125 101 12536.40 183.93 54689.93 88888.00 2015-04-11 23:45:13.250 101 12536.30 183.88 54689.88 88888.00 2015-04-11 23:45:13.375 101 12536.33 183.85 54689.88 88888.00 2015-04-11 23:45:13.500 101 12536.40 183.85 54689.88 88888.00 2015-04-11 23:45:13.625 101 12536.45 183.85 54689.90 88888.00 2015-04-11 23:45:13.750 101 12536.42 183.90 54689.90 88888.00 2015-04-11 23:45:13.875 101 12536.42 183.95 54689.95 88888.00 2015-04-11 23:45:14.000 101 12536.45 183.93 54689.93 88888.00 2015-04-11 23:45:14.125 101 12536.42 183.88 54689.93 88888.00 2015-04-11 23:45:14.250 101 12536.33 183.82 54689.90 88888.00 2015-04-11 23:45:14.375 101 12536.33 183.85 54689.88 88888.00 2015-04-11 23:45:14.500 101 12536.42 183.88 54689.93 88888.00 2015-04-11 23:45:14.625 101 12536.48 183.88 54689.90 88888.00 2015-04-11 23:45:14.750 101 12536.42 183.85 54689.90 88888.00 2015-04-11 23:45:14.875 101 12536.45 183.85 54689.88 88888.00 2015-04-11 23:45:15.000 101 12536.48 183.85 54689.88 88888.00 2015-04-11 23:45:15.125 101 12536.40 183.85 54689.90 88888.00 2015-04-11 23:45:15.250 101 12536.30 183.82 54689.90 88888.00 2015-04-11 23:45:15.375 101 12536.25 183.82 54689.90 88888.00 2015-04-11 23:45:15.500 101 12536.27 183.82 54689.93 88888.00 2015-04-11 23:45:15.625 101 12536.38 183.88 54689.93 88888.00 2015-04-11 23:45:15.750 101 12536.42 183.90 54689.95 88888.00 2015-04-11 23:45:15.875 101 12536.45 183.82 54689.93 88888.00 2015-04-11 23:45:16.000 101 12536.45 183.80 54689.88 88888.00 2015-04-11 23:45:16.125 101 12536.38 183.80 54689.88 88888.00 2015-04-11 23:45:16.250 101 12536.30 183.80 54689.88 88888.00 2015-04-11 23:45:16.375 101 12536.33 183.82 54689.88 88888.00 2015-04-11 23:45:16.500 101 12536.30 183.85 54689.88 88888.00 2015-04-11 23:45:16.625 101 12536.33 183.82 54689.90 88888.00 2015-04-11 23:45:16.750 101 12536.30 183.80 54689.90 88888.00 2015-04-11 23:45:16.875 101 12536.33 183.80 54689.90 88888.00 2015-04-11 23:45:17.000 101 12536.38 183.80 54689.90 88888.00 2015-04-11 23:45:17.125 101 12536.33 183.80 54689.93 88888.00 2015-04-11 23:45:17.250 101 12536.27 183.80 54689.93 88888.00 2015-04-11 23:45:17.375 101 12536.30 183.80 54689.93 88888.00 2015-04-11 23:45:17.500 101 12536.27 183.78 54689.93 88888.00 2015-04-11 23:45:17.625 101 12536.23 183.78 54689.90 88888.00 2015-04-11 23:45:17.750 101 12536.27 183.80 54689.93 88888.00 2015-04-11 23:45:17.875 101 12536.35 183.80 54689.95 88888.00 2015-04-11 23:45:18.000 101 12536.27 183.78 54689.93 88888.00 2015-04-11 23:45:18.125 101 12536.25 183.80 54689.93 88888.00 2015-04-11 23:45:18.250 101 12536.27 183.75 54689.93 88888.00 2015-04-11 23:45:18.375 101 12536.35 183.78 54689.90 88888.00 2015-04-11 23:45:18.500 101 12536.38 183.80 54689.93 88888.00 2015-04-11 23:45:18.625 101 12536.38 183.78 54689.95 88888.00 2015-04-11 23:45:18.750 101 12536.38 183.80 54689.95 88888.00 2015-04-11 23:45:18.875 101 12536.35 183.80 54689.97 88888.00 2015-04-11 23:45:19.000 101 12536.33 183.78 54689.95 88888.00 2015-04-11 23:45:19.125 101 12536.38 183.78 54689.97 88888.00 2015-04-11 23:45:19.250 101 12536.38 183.78 54689.97 88888.00 2015-04-11 23:45:19.375 101 12536.35 183.78 54689.97 88888.00 2015-04-11 23:45:19.500 101 12536.25 183.78 54689.95 88888.00 2015-04-11 23:45:19.625 101 12536.20 183.78 54689.95 88888.00 2015-04-11 23:45:19.750 101 12536.23 183.75 54689.90 88888.00 2015-04-11 23:45:19.875 101 12536.25 183.75 54689.93 88888.00 2015-04-11 23:45:20.000 101 12536.25 183.75 54689.93 88888.00 2015-04-11 23:45:20.125 101 12536.20 183.70 54689.95 88888.00 2015-04-11 23:45:20.250 101 12536.12 183.70 54689.95 88888.00 2015-04-11 23:45:20.375 101 12536.20 183.72 54689.95 88888.00 2015-04-11 23:45:20.500 101 12536.25 183.70 54689.93 88888.00 2015-04-11 23:45:20.625 101 12536.25 183.72 54689.95 88888.00 2015-04-11 23:45:20.750 101 12536.20 183.75 54689.97 88888.00 2015-04-11 23:45:20.875 101 12536.23 183.75 54689.97 88888.00 2015-04-11 23:45:21.000 101 12536.30 183.78 54689.97 88888.00 2015-04-11 23:45:21.125 101 12536.30 183.78 54689.93 88888.00 2015-04-11 23:45:21.250 101 12536.25 183.70 54689.90 88888.00 2015-04-11 23:45:21.375 101 12536.23 183.70 54689.93 88888.00 2015-04-11 23:45:21.500 101 12536.20 183.68 54689.93 88888.00 2015-04-11 23:45:21.625 101 12536.20 183.68 54689.93 88888.00 2015-04-11 23:45:21.750 101 12536.15 183.70 54689.90 88888.00 2015-04-11 23:45:21.875 101 12536.12 183.72 54689.90 88888.00 2015-04-11 23:45:22.000 101 12536.15 183.70 54689.88 88888.00 2015-04-11 23:45:22.125 101 12536.10 183.70 54689.93 88888.00 2015-04-11 23:45:22.250 101 12536.10 183.70 54689.95 88888.00 2015-04-11 23:45:22.375 101 12536.10 183.72 54689.95 88888.00 2015-04-11 23:45:22.500 101 12536.12 183.75 54689.95 88888.00 2015-04-11 23:45:22.625 101 12536.10 183.72 54689.93 88888.00 2015-04-11 23:45:22.750 101 12536.10 183.72 54689.93 88888.00 2015-04-11 23:45:22.875 101 12536.05 183.72 54689.95 88888.00 2015-04-11 23:45:23.000 101 12535.98 183.70 54689.93 88888.00 2015-04-11 23:45:23.125 101 12535.98 183.70 54689.95 88888.00 2015-04-11 23:45:23.250 101 12535.95 183.68 54689.97 88888.00 2015-04-11 23:45:23.375 101 12536.05 183.68 54690.00 88888.00 2015-04-11 23:45:23.500 101 12536.10 183.70 54690.00 88888.00 2015-04-11 23:45:23.625 101 12536.08 183.70 54689.95 88888.00 2015-04-11 23:45:23.750 101 12536.10 183.72 54689.95 88888.00 2015-04-11 23:45:23.875 101 12536.12 183.72 54689.93 88888.00 2015-04-11 23:45:24.000 101 12536.10 183.72 54689.90 88888.00 2015-04-11 23:45:24.125 101 12536.08 183.72 54689.95 88888.00 2015-04-11 23:45:24.250 101 12536.10 183.72 54689.95 88888.00 2015-04-11 23:45:24.375 101 12536.15 183.70 54689.90 88888.00 2015-04-11 23:45:24.500 101 12536.05 183.68 54689.88 88888.00 2015-04-11 23:45:24.625 101 12535.98 183.72 54689.88 88888.00 2015-04-11 23:45:24.750 101 12536.00 183.72 54689.93 88888.00 2015-04-11 23:45:24.875 101 12536.02 183.68 54689.93 88888.00 2015-04-11 23:45:25.000 101 12536.12 183.68 54689.93 88888.00 2015-04-11 23:45:25.125 101 12536.17 183.72 54689.97 88888.00 2015-04-11 23:45:25.250 101 12536.15 183.72 54689.95 88888.00 2015-04-11 23:45:25.375 101 12536.15 183.68 54689.93 88888.00 2015-04-11 23:45:25.500 101 12536.12 183.70 54689.93 88888.00 2015-04-11 23:45:25.625 101 12536.12 183.72 54689.93 88888.00 2015-04-11 23:45:25.750 101 12536.15 183.72 54689.90 88888.00 2015-04-11 23:45:25.875 101 12536.15 183.72 54689.88 88888.00 2015-04-11 23:45:26.000 101 12536.08 183.70 54689.88 88888.00 2015-04-11 23:45:26.125 101 12536.02 183.70 54689.93 88888.00 2015-04-11 23:45:26.250 101 12536.05 183.70 54689.95 88888.00 2015-04-11 23:45:26.375 101 12536.12 183.70 54689.95 88888.00 2015-04-11 23:45:26.500 101 12536.08 183.72 54689.93 88888.00 2015-04-11 23:45:26.625 101 12536.02 183.70 54689.90 88888.00 2015-04-11 23:45:26.750 101 12536.08 183.70 54689.90 88888.00 2015-04-11 23:45:26.875 101 12536.08 183.68 54689.93 88888.00 2015-04-11 23:45:27.000 101 12536.02 183.68 54689.93 88888.00 2015-04-11 23:45:27.125 101 12536.08 183.65 54689.95 88888.00 2015-04-11 23:45:27.250 101 12536.10 183.68 54689.95 88888.00 2015-04-11 23:45:27.375 101 12536.12 183.68 54689.93 88888.00 2015-04-11 23:45:27.500 101 12536.17 183.68 54689.93 88888.00 2015-04-11 23:45:27.625 101 12536.15 183.68 54689.93 88888.00 2015-04-11 23:45:27.750 101 12536.08 183.65 54689.95 88888.00 2015-04-11 23:45:27.875 101 12536.00 183.70 54689.93 88888.00 2015-04-11 23:45:28.000 101 12536.02 183.70 54689.93 88888.00 2015-04-11 23:45:28.125 101 12536.10 183.72 54689.93 88888.00 2015-04-11 23:45:28.250 101 12536.08 183.70 54689.93 88888.00 2015-04-11 23:45:28.375 101 12536.02 183.70 54689.90 88888.00 2015-04-11 23:45:28.500 101 12536.00 183.70 54689.90 88888.00 2015-04-11 23:45:28.625 101 12535.98 183.70 54689.90 88888.00 2015-04-11 23:45:28.750 101 12536.00 183.68 54689.88 88888.00 2015-04-11 23:45:28.875 101 12536.00 183.68 54689.88 88888.00 2015-04-11 23:45:29.000 101 12536.02 183.68 54689.90 88888.00 2015-04-11 23:45:29.125 101 12536.10 183.75 54689.93 88888.00 2015-04-11 23:45:29.250 101 12536.08 183.70 54689.93 88888.00 2015-04-11 23:45:29.375 101 12536.05 183.68 54689.93 88888.00 2015-04-11 23:45:29.500 101 12536.02 183.70 54689.93 88888.00 2015-04-11 23:45:29.625 101 12536.08 183.72 54689.95 88888.00 2015-04-11 23:45:29.750 101 12536.10 183.75 54689.93 88888.00 2015-04-11 23:45:29.875 101 12536.05 183.72 54689.90 88888.00 2015-04-11 23:45:30.000 101 12535.98 183.70 54689.88 88888.00 2015-04-11 23:45:30.125 101 12536.02 183.72 54689.88 88888.00 2015-04-11 23:45:30.250 101 12536.12 183.72 54689.90 88888.00 2015-04-11 23:45:30.375 101 12536.12 183.68 54689.90 88888.00 2015-04-11 23:45:30.500 101 12536.08 183.70 54689.90 88888.00 2015-04-11 23:45:30.625 101 12536.05 183.70 54689.88 88888.00 2015-04-11 23:45:30.750 101 12536.05 183.68 54689.85 88888.00 2015-04-11 23:45:30.875 101 12536.08 183.70 54689.85 88888.00 2015-04-11 23:45:31.000 101 12536.08 183.68 54689.85 88888.00 2015-04-11 23:45:31.125 101 12536.12 183.72 54689.93 88888.00 2015-04-11 23:45:31.250 101 12536.08 183.72 54689.93 88888.00 2015-04-11 23:45:31.375 101 12536.08 183.72 54689.90 88888.00 2015-04-11 23:45:31.500 101 12535.95 183.72 54689.88 88888.00 2015-04-11 23:45:31.625 101 12536.00 183.72 54689.90 88888.00 2015-04-11 23:45:31.750 101 12536.02 183.72 54689.88 88888.00 2015-04-11 23:45:31.875 101 12536.08 183.70 54689.90 88888.00 2015-04-11 23:45:32.000 101 12536.10 183.75 54689.88 88888.00 2015-04-11 23:45:32.125 101 12536.10 183.75 54689.90 88888.00 2015-04-11 23:45:32.250 101 12536.05 183.72 54689.90 88888.00 2015-04-11 23:45:32.375 101 12536.05 183.72 54689.88 88888.00 2015-04-11 23:45:32.500 101 12536.05 183.68 54689.90 88888.00 2015-04-11 23:45:32.625 101 12536.05 183.68 54689.88 88888.00 2015-04-11 23:45:32.750 101 12536.05 183.70 54689.88 88888.00 2015-04-11 23:45:32.875 101 12536.05 183.75 54689.88 88888.00 2015-04-11 23:45:33.000 101 12536.05 183.75 54689.88 88888.00 2015-04-11 23:45:33.125 101 12536.08 183.78 54689.88 88888.00 2015-04-11 23:45:33.250 101 12536.08 183.75 54689.90 88888.00 2015-04-11 23:45:33.375 101 12536.08 183.72 54689.90 88888.00 2015-04-11 23:45:33.500 101 12536.02 183.70 54689.90 88888.00 2015-04-11 23:45:33.625 101 12536.00 183.72 54689.90 88888.00 2015-04-11 23:45:33.750 101 12536.00 183.72 54689.88 88888.00 2015-04-11 23:45:33.875 101 12536.05 183.72 54689.85 88888.00 2015-04-11 23:45:34.000 101 12536.10 183.72 54689.85 88888.00 2015-04-11 23:45:34.125 101 12536.17 183.72 54689.85 88888.00 2015-04-11 23:45:34.250 101 12536.08 183.72 54689.90 88888.00 2015-04-11 23:45:34.375 101 12536.02 183.70 54689.88 88888.00 2015-04-11 23:45:34.500 101 12536.05 183.72 54689.88 88888.00 2015-04-11 23:45:34.625 101 12536.08 183.75 54689.90 88888.00 2015-04-11 23:45:34.750 101 12536.05 183.72 54689.90 88888.00 2015-04-11 23:45:34.875 101 12535.98 183.75 54689.88 88888.00 2015-04-11 23:45:35.000 101 12535.92 183.72 54689.88 88888.00 2015-04-11 23:45:35.125 101 12535.98 183.72 54689.88 88888.00 2015-04-11 23:45:35.250 101 12536.02 183.72 54689.90 88888.00 2015-04-11 23:45:35.375 101 12536.10 183.78 54689.88 88888.00 2015-04-11 23:45:35.500 101 12536.12 183.75 54689.90 88888.00 2015-04-11 23:45:35.625 101 12536.10 183.72 54689.90 88888.00 2015-04-11 23:45:35.750 101 12536.08 183.72 54689.88 88888.00 2015-04-11 23:45:35.875 101 12536.00 183.72 54689.90 88888.00 2015-04-11 23:45:36.000 101 12535.98 183.75 54689.88 88888.00 2015-04-11 23:45:36.125 101 12535.98 183.70 54689.88 88888.00 2015-04-11 23:45:36.250 101 12536.00 183.70 54689.90 88888.00 2015-04-11 23:45:36.375 101 12536.08 183.70 54689.90 88888.00 2015-04-11 23:45:36.500 101 12536.05 183.78 54689.88 88888.00 2015-04-11 23:45:36.625 101 12536.00 183.75 54689.82 88888.00 2015-04-11 23:45:36.750 101 12536.02 183.72 54689.82 88888.00 2015-04-11 23:45:36.875 101 12536.10 183.75 54689.85 88888.00 2015-04-11 23:45:37.000 101 12536.10 183.75 54689.85 88888.00 2015-04-11 23:45:37.125 101 12536.10 183.78 54689.85 88888.00 2015-04-11 23:45:37.250 101 12536.12 183.80 54689.90 88888.00 2015-04-11 23:45:37.375 101 12536.12 183.78 54689.88 88888.00 2015-04-11 23:45:37.500 101 12536.10 183.75 54689.80 88888.00 2015-04-11 23:45:37.625 101 12536.08 183.70 54689.78 88888.00 2015-04-11 23:45:37.750 101 12536.10 183.70 54689.80 88888.00 2015-04-11 23:45:37.875 101 12536.12 183.70 54689.80 88888.00 2015-04-11 23:45:38.000 101 12536.12 183.72 54689.80 88888.00 2015-04-11 23:45:38.125 101 12536.12 183.72 54689.82 88888.00 2015-04-11 23:45:38.250 101 12536.10 183.70 54689.80 88888.00 2015-04-11 23:45:38.375 101 12536.08 183.72 54689.82 88888.00 2015-04-11 23:45:38.500 101 12536.10 183.75 54689.82 88888.00 2015-04-11 23:45:38.625 101 12536.12 183.78 54689.85 88888.00 2015-04-11 23:45:38.750 101 12536.10 183.75 54689.82 88888.00 2015-04-11 23:45:38.875 101 12536.15 183.78 54689.80 88888.00 2015-04-11 23:45:39.000 101 12536.23 183.78 54689.78 88888.00 2015-04-11 23:45:39.125 101 12536.25 183.72 54689.80 88888.00 2015-04-11 23:45:39.250 101 12536.17 183.72 54689.80 88888.00 2015-04-11 23:45:39.375 101 12536.17 183.75 54689.80 88888.00 2015-04-11 23:45:39.500 101 12536.23 183.80 54689.82 88888.00 2015-04-11 23:45:39.625 101 12536.23 183.80 54689.82 88888.00 2015-04-11 23:45:39.750 101 12536.17 183.75 54689.82 88888.00 2015-04-11 23:45:39.875 101 12536.20 183.75 54689.85 88888.00 2015-04-11 23:45:40.000 101 12536.20 183.72 54689.82 88888.00 2015-04-11 23:45:40.125 101 12536.15 183.72 54689.82 88888.00 2015-04-11 23:45:40.250 101 12536.17 183.72 54689.80 88888.00 2015-04-11 23:45:40.375 101 12536.27 183.75 54689.80 88888.00 2015-04-11 23:45:40.500 101 12536.25 183.72 54689.82 88888.00 2015-04-11 23:45:40.625 101 12536.23 183.70 54689.80 88888.00 2015-04-11 23:45:40.750 101 12536.20 183.72 54689.82 88888.00 2015-04-11 23:45:40.875 101 12536.30 183.75 54689.82 88888.00 2015-04-11 23:45:41.000 101 12536.30 183.75 54689.78 88888.00 2015-04-11 23:45:41.125 101 12536.25 183.65 54689.70 88888.00 2015-04-11 23:45:41.250 101 12536.23 183.72 54689.75 88888.00 2015-04-11 23:45:41.375 101 12536.27 183.75 54689.78 88888.00 2015-04-11 23:45:41.500 101 12536.30 183.78 54689.82 88888.00 2015-04-11 23:45:41.625 101 12536.38 183.78 54689.80 88888.00 2015-04-11 23:45:41.750 101 12536.33 183.78 54689.78 88888.00 2015-04-11 23:45:41.875 101 12536.30 183.75 54689.78 88888.00 2015-04-11 23:45:42.000 101 12536.30 183.75 54689.78 88888.00 2015-04-11 23:45:42.125 101 12536.40 183.75 54689.78 88888.00 2015-04-11 23:45:42.250 101 12536.38 183.72 54689.80 88888.00 2015-04-11 23:45:42.375 101 12536.33 183.78 54689.78 88888.00 2015-04-11 23:45:42.500 101 12536.25 183.72 54689.78 88888.00 2015-04-11 23:45:42.625 101 12536.23 183.75 54689.78 88888.00 2015-04-11 23:45:42.750 101 12536.27 183.78 54689.78 88888.00 2015-04-11 23:45:42.875 101 12536.30 183.78 54689.78 88888.00 2015-04-11 23:45:43.000 101 12536.30 183.78 54689.78 88888.00 2015-04-11 23:45:43.125 101 12536.30 183.75 54689.75 88888.00 2015-04-11 23:45:43.250 101 12536.35 183.72 54689.75 88888.00 2015-04-11 23:45:43.375 101 12536.33 183.75 54689.75 88888.00 2015-04-11 23:45:43.500 101 12536.27 183.78 54689.78 88888.00 2015-04-11 23:45:43.625 101 12536.25 183.75 54689.78 88888.00 2015-04-11 23:45:43.750 101 12536.23 183.75 54689.78 88888.00 2015-04-11 23:45:43.875 101 12536.25 183.75 54689.75 88888.00 2015-04-11 23:45:44.000 101 12536.27 183.75 54689.72 88888.00 2015-04-11 23:45:44.125 101 12536.33 183.78 54689.80 88888.00 2015-04-11 23:45:44.250 101 12536.30 183.78 54689.78 88888.00 2015-04-11 23:45:44.375 101 12536.30 183.78 54689.75 88888.00 2015-04-11 23:45:44.500 101 12536.33 183.80 54689.78 88888.00 2015-04-11 23:45:44.625 101 12536.30 183.78 54689.78 88888.00 2015-04-11 23:45:44.750 101 12536.30 183.78 54689.78 88888.00 2015-04-11 23:45:44.875 101 12536.35 183.78 54689.78 88888.00 2015-04-11 23:45:45.000 101 12536.33 183.80 54689.78 88888.00 2015-04-11 23:45:45.125 101 12536.27 183.80 54689.78 88888.00 2015-04-11 23:45:45.250 101 12536.23 183.78 54689.78 88888.00 2015-04-11 23:45:45.375 101 12536.23 183.75 54689.78 88888.00 2015-04-11 23:45:45.500 101 12536.17 183.78 54689.75 88888.00 2015-04-11 23:45:45.625 101 12536.23 183.80 54689.72 88888.00 2015-04-11 23:45:45.750 101 12536.27 183.80 54689.75 88888.00 2015-04-11 23:45:45.875 101 12536.27 183.82 54689.75 88888.00 2015-04-11 23:45:46.000 101 12536.30 183.85 54689.75 88888.00 2015-04-11 23:45:46.125 101 12536.30 183.85 54689.75 88888.00 2015-04-11 23:45:46.250 101 12536.30 183.78 54689.75 88888.00 2015-04-11 23:45:46.375 101 12536.35 183.80 54689.75 88888.00 2015-04-11 23:45:46.500 101 12536.27 183.82 54689.72 88888.00 2015-04-11 23:45:46.625 101 12536.30 183.80 54689.70 88888.00 2015-04-11 23:45:46.750 101 12536.35 183.82 54689.70 88888.00 2015-04-11 23:45:46.875 101 12536.38 183.82 54689.70 88888.00 2015-04-11 23:45:47.000 101 12536.38 183.78 54689.68 88888.00 2015-04-11 23:45:47.125 101 12536.33 183.75 54689.68 88888.00 2015-04-11 23:45:47.250 101 12536.33 183.78 54689.70 88888.00 2015-04-11 23:45:47.375 101 12536.40 183.78 54689.70 88888.00 2015-04-11 23:45:47.500 101 12536.35 183.82 54689.72 88888.00 2015-04-11 23:45:47.625 101 12536.33 183.80 54689.72 88888.00 2015-04-11 23:45:47.750 101 12536.30 183.78 54689.72 88888.00 2015-04-11 23:45:47.875 101 12536.38 183.82 54689.72 88888.00 2015-04-11 23:45:48.000 101 12536.40 183.82 54689.70 88888.00 2015-04-11 23:45:48.125 101 12536.40 183.78 54689.65 88888.00 2015-04-11 23:45:48.250 101 12536.35 183.72 54689.68 88888.00 2015-04-11 23:45:48.375 101 12536.40 183.75 54689.70 88888.00 2015-04-11 23:45:48.500 101 12536.40 183.78 54689.70 88888.00 2015-04-11 23:45:48.625 101 12536.42 183.78 54689.68 88888.00 2015-04-11 23:45:48.750 101 12536.45 183.78 54689.68 88888.00 2015-04-11 23:45:48.875 101 12536.40 183.80 54689.68 88888.00 2015-04-11 23:45:49.000 101 12536.40 183.80 54689.65 88888.00 2015-04-11 23:45:49.125 101 12536.40 183.75 54689.65 88888.00 2015-04-11 23:45:49.250 101 12536.40 183.75 54689.65 88888.00 2015-04-11 23:45:49.375 101 12536.42 183.78 54689.65 88888.00 2015-04-11 23:45:49.500 101 12536.42 183.78 54689.68 88888.00 2015-04-11 23:45:49.625 101 12536.45 183.75 54689.68 88888.00 2015-04-11 23:45:49.750 101 12536.52 183.75 54689.68 88888.00 2015-04-11 23:45:49.875 101 12536.52 183.78 54689.68 88888.00 2015-04-11 23:45:50.000 101 12536.48 183.78 54689.68 88888.00 2015-04-11 23:45:50.125 101 12536.42 183.75 54689.68 88888.00 2015-04-11 23:45:50.250 101 12536.45 183.75 54689.65 88888.00 2015-04-11 23:45:50.375 101 12536.50 183.80 54689.65 88888.00 2015-04-11 23:45:50.500 101 12536.52 183.78 54689.65 88888.00 2015-04-11 23:45:50.625 101 12536.48 183.75 54689.68 88888.00 2015-04-11 23:45:50.750 101 12536.45 183.75 54689.68 88888.00 2015-04-11 23:45:50.875 101 12536.45 183.75 54689.68 88888.00 2015-04-11 23:45:51.000 101 12536.38 183.75 54689.68 88888.00 2015-04-11 23:45:51.125 101 12536.40 183.75 54689.65 88888.00 2015-04-11 23:45:51.250 101 12536.38 183.72 54689.62 88888.00 2015-04-11 23:45:51.375 101 12536.42 183.72 54689.62 88888.00 2015-04-11 23:45:51.500 101 12536.45 183.78 54689.65 88888.00 2015-04-11 23:45:51.625 101 12536.48 183.75 54689.65 88888.00 2015-04-11 23:45:51.750 101 12536.50 183.78 54689.65 88888.00 2015-04-11 23:45:51.875 101 12536.52 183.78 54689.65 88888.00 2015-04-11 23:45:52.000 101 12536.45 183.78 54689.65 88888.00 2015-04-11 23:45:52.125 101 12536.35 183.70 54689.62 88888.00 2015-04-11 23:45:52.250 101 12536.33 183.72 54689.60 88888.00 2015-04-11 23:45:52.375 101 12536.38 183.75 54689.62 88888.00 2015-04-11 23:45:52.500 101 12536.40 183.78 54689.68 88888.00 2015-04-11 23:45:52.625 101 12536.42 183.75 54689.65 88888.00 2015-04-11 23:45:52.750 101 12536.45 183.75 54689.62 88888.00 2015-04-11 23:45:52.875 101 12536.48 183.78 54689.60 88888.00 2015-04-11 23:45:53.000 101 12536.48 183.75 54689.60 88888.00 2015-04-11 23:45:53.125 101 12536.42 183.72 54689.57 88888.00 2015-04-11 23:45:53.250 101 12536.40 183.70 54689.57 88888.00 2015-04-11 23:45:53.375 101 12536.45 183.72 54689.60 88888.00 2015-04-11 23:45:53.500 101 12536.42 183.72 54689.57 88888.00 2015-04-11 23:45:53.625 101 12536.42 183.72 54689.60 88888.00 2015-04-11 23:45:53.750 101 12536.42 183.72 54689.60 88888.00 2015-04-11 23:45:53.875 101 12536.45 183.75 54689.60 88888.00 2015-04-11 23:45:54.000 101 12536.48 183.72 54689.60 88888.00 2015-04-11 23:45:54.125 101 12536.48 183.68 54689.60 88888.00 2015-04-11 23:45:54.250 101 12536.42 183.65 54689.57 88888.00 2015-04-11 23:45:54.375 101 12536.48 183.70 54689.60 88888.00 2015-04-11 23:45:54.500 101 12536.50 183.70 54689.57 88888.00 2015-04-11 23:45:54.625 101 12536.50 183.65 54689.55 88888.00 2015-04-11 23:45:54.750 101 12536.52 183.70 54689.57 88888.00 2015-04-11 23:45:54.875 101 12536.52 183.68 54689.57 88888.00 2015-04-11 23:45:55.000 101 12536.52 183.68 54689.57 88888.00 2015-04-11 23:45:55.125 101 12536.52 183.70 54689.60 88888.00 2015-04-11 23:45:55.250 101 12536.50 183.72 54689.62 88888.00 2015-04-11 23:45:55.375 101 12536.45 183.70 54689.62 88888.00 2015-04-11 23:45:55.500 101 12536.48 183.68 54689.60 88888.00 2015-04-11 23:45:55.625 101 12536.50 183.70 54689.60 88888.00 2015-04-11 23:45:55.750 101 12536.50 183.68 54689.60 88888.00 2015-04-11 23:45:55.875 101 12536.48 183.68 54689.62 88888.00 2015-04-11 23:45:56.000 101 12536.52 183.68 54689.62 88888.00 2015-04-11 23:45:56.125 101 12536.50 183.68 54689.60 88888.00 2015-04-11 23:45:56.250 101 12536.50 183.62 54689.60 88888.00 2015-04-11 23:45:56.375 101 12536.58 183.68 54689.62 88888.00 2015-04-11 23:45:56.500 101 12536.58 183.65 54689.62 88888.00 2015-04-11 23:45:56.625 101 12536.55 183.65 54689.65 88888.00 2015-04-11 23:45:56.750 101 12536.55 183.70 54689.62 88888.00 2015-04-11 23:45:56.875 101 12536.52 183.68 54689.60 88888.00 2015-04-11 23:45:57.000 101 12536.52 183.68 54689.60 88888.00 2015-04-11 23:45:57.125 101 12536.52 183.70 54689.62 88888.00 2015-04-11 23:45:57.250 101 12536.52 183.70 54689.65 88888.00 2015-04-11 23:45:57.375 101 12536.55 183.70 54689.62 88888.00 2015-04-11 23:45:57.500 101 12536.52 183.68 54689.60 88888.00 2015-04-11 23:45:57.625 101 12536.55 183.62 54689.60 88888.00 2015-04-11 23:45:57.750 101 12536.50 183.65 54689.55 88888.00 2015-04-11 23:45:57.875 101 12536.45 183.65 54689.55 88888.00 2015-04-11 23:45:58.000 101 12536.42 183.62 54689.55 88888.00 2015-04-11 23:45:58.125 101 12536.45 183.65 54689.57 88888.00 2015-04-11 23:45:58.250 101 12536.42 183.62 54689.57 88888.00 2015-04-11 23:45:58.375 101 12536.42 183.62 54689.55 88888.00 2015-04-11 23:45:58.500 101 12536.40 183.62 54689.57 88888.00 2015-04-11 23:45:58.625 101 12536.45 183.60 54689.60 88888.00 2015-04-11 23:45:58.750 101 12536.58 183.62 54689.60 88888.00 2015-04-11 23:45:58.875 101 12536.60 183.62 54689.60 88888.00 2015-04-11 23:45:59.000 101 12536.55 183.62 54689.57 88888.00 2015-04-11 23:45:59.125 101 12536.52 183.65 54689.60 88888.00 2015-04-11 23:45:59.250 101 12536.45 183.62 54689.60 88888.00 2015-04-11 23:45:59.375 101 12536.45 183.60 54689.60 88888.00 2015-04-11 23:45:59.500 101 12536.45 183.60 54689.60 88888.00 2015-04-11 23:45:59.625 101 12536.45 183.62 54689.62 88888.00 2015-04-11 23:45:59.750 101 12536.52 183.65 54689.62 88888.00 2015-04-11 23:45:59.875 101 12536.55 183.65 54689.60 88888.00 2015-04-11 23:46:00.000 101 12536.50 183.62 54689.57 88888.00 2015-04-11 23:46:00.125 101 12536.52 183.57 54689.60 88888.00 2015-04-11 23:46:00.250 101 12536.48 183.57 54689.60 88888.00 2015-04-11 23:46:00.375 101 12536.55 183.60 54689.60 88888.00 2015-04-11 23:46:00.500 101 12536.60 183.60 54689.62 88888.00 2015-04-11 23:46:00.625 101 12536.60 183.60 54689.60 88888.00 2015-04-11 23:46:00.750 101 12536.55 183.62 54689.60 88888.00 2015-04-11 23:46:00.875 101 12536.50 183.60 54689.57 88888.00 2015-04-11 23:46:01.000 101 12536.48 183.60 54689.57 88888.00 2015-04-11 23:46:01.125 101 12536.42 183.60 54689.60 88888.00 2015-04-11 23:46:01.250 101 12536.45 183.60 54689.62 88888.00 2015-04-11 23:46:01.375 101 12536.50 183.57 54689.57 88888.00 2015-04-11 23:46:01.500 101 12536.50 183.57 54689.60 88888.00 2015-04-11 23:46:01.625 101 12536.50 183.57 54689.57 88888.00 2015-04-11 23:46:01.750 101 12536.55 183.57 54689.55 88888.00 2015-04-11 23:46:01.875 101 12536.58 183.60 54689.55 88888.00 2015-04-11 23:46:02.000 101 12536.60 183.55 54689.53 88888.00 2015-04-11 23:46:02.125 101 12536.55 183.57 54689.55 88888.00 2015-04-11 23:46:02.250 101 12536.50 183.57 54689.60 88888.00 2015-04-11 23:46:02.375 101 12536.60 183.62 54689.60 88888.00 2015-04-11 23:46:02.500 101 12536.62 183.60 54689.57 88888.00 2015-04-11 23:46:02.625 101 12536.58 183.57 54689.55 88888.00 2015-04-11 23:46:02.750 101 12536.55 183.57 54689.55 88888.00 2015-04-11 23:46:02.875 101 12536.52 183.57 54689.55 88888.00 2015-04-11 23:46:03.000 101 12536.55 183.57 54689.55 88888.00 2015-04-11 23:46:03.125 101 12536.52 183.53 54689.57 88888.00 2015-04-11 23:46:03.250 101 12536.48 183.53 54689.60 88888.00 2015-04-11 23:46:03.375 101 12536.50 183.53 54689.60 88888.00 2015-04-11 23:46:03.500 101 12536.55 183.57 54689.60 88888.00 2015-04-11 23:46:03.625 101 12536.58 183.60 54689.57 88888.00 2015-04-11 23:46:03.750 101 12536.52 183.57 54689.57 88888.00 2015-04-11 23:46:03.875 101 12536.50 183.55 54689.60 88888.00 2015-04-11 23:46:04.000 101 12536.48 183.55 54689.60 88888.00 2015-04-11 23:46:04.125 101 12536.48 183.57 54689.60 88888.00 2015-04-11 23:46:04.250 101 12536.52 183.55 54689.60 88888.00 2015-04-11 23:46:04.375 101 12536.58 183.57 54689.57 88888.00 2015-04-11 23:46:04.500 101 12536.58 183.57 54689.60 88888.00 2015-04-11 23:46:04.625 101 12536.62 183.62 54689.57 88888.00 2015-04-11 23:46:04.750 101 12536.65 183.60 54689.57 88888.00 2015-04-11 23:46:04.875 101 12536.58 183.55 54689.57 88888.00 2015-04-11 23:46:05.000 101 12536.52 183.55 54689.55 88888.00 2015-04-11 23:46:05.125 101 12536.52 183.55 54689.57 88888.00 2015-04-11 23:46:05.250 101 12536.55 183.55 54689.60 88888.00 2015-04-11 23:46:05.375 101 12536.62 183.57 54689.60 88888.00 2015-04-11 23:46:05.500 101 12536.60 183.60 54689.62 88888.00 2015-04-11 23:46:05.625 101 12536.58 183.55 54689.62 88888.00 2015-04-11 23:46:05.750 101 12536.58 183.55 54689.62 88888.00 2015-04-11 23:46:05.875 101 12536.60 183.55 54689.60 88888.00 2015-04-11 23:46:06.000 101 12536.60 183.55 54689.62 88888.00 2015-04-11 23:46:06.125 101 12536.65 183.57 54689.62 88888.00 2015-04-11 23:46:06.250 101 12536.58 183.55 54689.57 88888.00 2015-04-11 23:46:06.375 101 12536.55 183.53 54689.57 88888.00 2015-04-11 23:46:06.500 101 12536.58 183.55 54689.57 88888.00 2015-04-11 23:46:06.625 101 12536.62 183.60 54689.57 88888.00 2015-04-11 23:46:06.750 101 12536.60 183.60 54689.57 88888.00 2015-04-11 23:46:06.875 101 12536.52 183.55 54689.57 88888.00 2015-04-11 23:46:07.000 101 12536.55 183.55 54689.57 88888.00 2015-04-11 23:46:07.125 101 12536.52 183.57 54689.57 88888.00 2015-04-11 23:46:07.250 101 12536.52 183.57 54689.57 88888.00 2015-04-11 23:46:07.375 101 12536.60 183.57 54689.55 88888.00 2015-04-11 23:46:07.500 101 12536.60 183.57 54689.55 88888.00 2015-04-11 23:46:07.625 101 12536.58 183.57 54689.57 88888.00 2015-04-11 23:46:07.750 101 12536.62 183.57 54689.55 88888.00 2015-04-11 23:46:07.875 101 12536.55 183.55 54689.55 88888.00 2015-04-11 23:46:08.000 101 12536.58 183.57 54689.55 88888.00 2015-04-11 23:46:08.125 101 12536.58 183.57 54689.57 88888.00 2015-04-11 23:46:08.250 101 12536.60 183.55 54689.57 88888.00 2015-04-11 23:46:08.375 101 12536.62 183.55 54689.55 88888.00 2015-04-11 23:46:08.500 101 12536.52 183.57 54689.55 88888.00 2015-04-11 23:46:08.625 101 12536.52 183.60 54689.57 88888.00 2015-04-11 23:46:08.750 101 12536.62 183.60 54689.55 88888.00 2015-04-11 23:46:08.875 101 12536.70 183.60 54689.55 88888.00 2015-04-11 23:46:09.000 101 12536.67 183.57 54689.53 88888.00 2015-04-11 23:46:09.125 101 12536.60 183.55 54689.53 88888.00 2015-04-11 23:46:09.250 101 12536.55 183.55 54689.53 88888.00 2015-04-11 23:46:09.375 101 12536.62 183.55 54689.55 88888.00 2015-04-11 23:46:09.500 101 12536.67 183.60 54689.57 88888.00 2015-04-11 23:46:09.625 101 12536.62 183.57 54689.55 88888.00 2015-04-11 23:46:09.750 101 12536.60 183.55 54689.53 88888.00 2015-04-11 23:46:09.875 101 12536.65 183.55 54689.53 88888.00 2015-04-11 23:46:10.000 101 12536.67 183.55 54689.53 88888.00 2015-04-11 23:46:10.125 101 12536.65 183.53 54689.53 88888.00 2015-04-11 23:46:10.250 101 12536.60 183.50 54689.53 88888.00 2015-04-11 23:46:10.375 101 12536.52 183.53 54689.53 88888.00 2015-04-11 23:46:10.500 101 12536.48 183.53 54689.55 88888.00 2015-04-11 23:46:10.625 101 12536.55 183.53 54689.55 88888.00 2015-04-11 23:46:10.750 101 12536.58 183.55 54689.53 88888.00 2015-04-11 23:46:10.875 101 12536.67 183.55 54689.55 88888.00 2015-04-11 23:46:11.000 101 12536.70 183.60 54689.53 88888.00 2015-04-11 23:46:11.125 101 12536.70 183.57 54689.55 88888.00 2015-04-11 23:46:11.250 101 12536.62 183.55 54689.53 88888.00 2015-04-11 23:46:11.375 101 12536.62 183.55 54689.53 88888.00 2015-04-11 23:46:11.500 101 12536.65 183.60 54689.53 88888.00 2015-04-11 23:46:11.625 101 12536.62 183.60 54689.55 88888.00 2015-04-11 23:46:11.750 101 12536.60 183.62 54689.53 88888.00 2015-04-11 23:46:11.875 101 12536.58 183.60 54689.53 88888.00 2015-04-11 23:46:12.000 101 12536.52 183.57 54689.47 88888.00 2015-04-11 23:46:12.125 101 12536.52 183.57 54689.50 88888.00 2015-04-11 23:46:12.250 101 12536.52 183.57 54689.53 88888.00 2015-04-11 23:46:12.375 101 12536.60 183.62 54689.50 88888.00 2015-04-11 23:46:12.500 101 12536.58 183.62 54689.50 88888.00 2015-04-11 23:46:12.625 101 12536.58 183.60 54689.50 88888.00 2015-04-11 23:46:12.750 101 12536.60 183.60 54689.47 88888.00 2015-04-11 23:46:12.875 101 12536.62 183.62 54689.47 88888.00 2015-04-11 23:46:13.000 101 12536.65 183.62 54689.47 88888.00 2015-04-11 23:46:13.125 101 12536.62 183.55 54689.53 88888.00 2015-04-11 23:46:13.250 101 12536.62 183.55 54689.53 88888.00 2015-04-11 23:46:13.375 101 12536.73 183.57 54689.53 88888.00 2015-04-11 23:46:13.500 101 12536.67 183.60 54689.53 88888.00 2015-04-11 23:46:13.625 101 12536.67 183.60 54689.53 88888.00 2015-04-11 23:46:13.750 101 12536.65 183.57 54689.53 88888.00 2015-04-11 23:46:13.875 101 12536.62 183.60 54689.53 88888.00 2015-04-11 23:46:14.000 101 12536.60 183.60 54689.53 88888.00 2015-04-11 23:46:14.125 101 12536.58 183.62 54689.55 88888.00 2015-04-11 23:46:14.250 101 12536.58 183.55 54689.53 88888.00 2015-04-11 23:46:14.375 101 12536.60 183.55 54689.53 88888.00 2015-04-11 23:46:14.500 101 12536.58 183.60 54689.53 88888.00 2015-04-11 23:46:14.625 101 12536.65 183.60 54689.53 88888.00 2015-04-11 23:46:14.750 101 12536.67 183.57 54689.50 88888.00 2015-04-11 23:46:14.875 101 12536.70 183.57 54689.50 88888.00 2015-04-11 23:46:15.000 101 12536.67 183.60 54689.50 88888.00 2015-04-11 23:46:15.125 101 12536.70 183.57 54689.47 88888.00 2015-04-11 23:46:15.250 101 12536.65 183.55 54689.47 88888.00 2015-04-11 23:46:15.375 101 12536.62 183.57 54689.47 88888.00 2015-04-11 23:46:15.500 101 12536.62 183.57 54689.50 88888.00 2015-04-11 23:46:15.625 101 12536.65 183.60 54689.47 88888.00 2015-04-11 23:46:15.750 101 12536.70 183.62 54689.50 88888.00 2015-04-11 23:46:15.875 101 12536.70 183.60 54689.50 88888.00 2015-04-11 23:46:16.000 101 12536.73 183.60 54689.47 88888.00 2015-04-11 23:46:16.125 101 12536.73 183.57 54689.47 88888.00 2015-04-11 23:46:16.250 101 12536.70 183.60 54689.47 88888.00 2015-04-11 23:46:16.375 101 12536.67 183.60 54689.47 88888.00 2015-04-11 23:46:16.500 101 12536.62 183.57 54689.47 88888.00 2015-04-11 23:46:16.625 101 12536.62 183.60 54689.47 88888.00 2015-04-11 23:46:16.750 101 12536.67 183.62 54689.45 88888.00 2015-04-11 23:46:16.875 101 12536.62 183.62 54689.47 88888.00 2015-04-11 23:46:17.000 101 12536.65 183.60 54689.47 88888.00 2015-04-11 23:46:17.125 101 12536.73 183.60 54689.45 88888.00 2015-04-11 23:46:17.250 101 12536.67 183.60 54689.43 88888.00 2015-04-11 23:46:17.375 101 12536.73 183.60 54689.43 88888.00 2015-04-11 23:46:17.500 101 12536.73 183.62 54689.43 88888.00 2015-04-11 23:46:17.625 101 12536.67 183.62 54689.45 88888.00 2015-04-11 23:46:17.750 101 12536.62 183.60 54689.47 88888.00 2015-04-11 23:46:17.875 101 12536.65 183.62 54689.45 88888.00 2015-04-11 23:46:18.000 101 12536.73 183.60 54689.43 88888.00 2015-04-11 23:46:18.125 101 12536.75 183.62 54689.45 88888.00 2015-04-11 23:46:18.250 101 12536.75 183.62 54689.47 88888.00 2015-04-11 23:46:18.375 101 12536.77 183.65 54689.50 88888.00 2015-04-11 23:46:18.500 101 12536.73 183.62 54689.47 88888.00 2015-04-11 23:46:18.625 101 12536.75 183.62 54689.50 88888.00 2015-04-11 23:46:18.750 101 12536.75 183.62 54689.50 88888.00 2015-04-11 23:46:18.875 101 12536.77 183.62 54689.50 88888.00 2015-04-11 23:46:19.000 101 12536.75 183.62 54689.50 88888.00 2015-04-11 23:46:19.125 101 12536.73 183.65 54689.53 88888.00 2015-04-11 23:46:19.250 101 12536.73 183.65 54689.55 88888.00 2015-04-11 23:46:19.375 101 12536.80 183.68 54689.55 88888.00 2015-04-11 23:46:19.500 101 12536.83 183.65 54689.55 88888.00 2015-04-11 23:46:19.625 101 12536.75 183.68 54689.50 88888.00 2015-04-11 23:46:19.750 101 12536.70 183.68 54689.50 88888.00 2015-04-11 23:46:19.875 101 12536.75 183.68 54689.53 88888.00 2015-04-11 23:46:20.000 101 12536.80 183.68 54689.50 88888.00 2015-04-11 23:46:20.125 101 12536.77 183.65 54689.47 88888.00 2015-04-11 23:46:20.250 101 12536.70 183.68 54689.47 88888.00 2015-04-11 23:46:20.375 101 12536.67 183.68 54689.47 88888.00 2015-04-11 23:46:20.500 101 12536.60 183.68 54689.43 88888.00 2015-04-11 23:46:20.625 101 12536.65 183.68 54689.45 88888.00 2015-04-11 23:46:20.750 101 12536.73 183.62 54689.47 88888.00 2015-04-11 23:46:20.875 101 12536.73 183.62 54689.47 88888.00 2015-04-11 23:46:21.000 101 12536.77 183.65 54689.45 88888.00 2015-04-11 23:46:21.125 101 12536.73 183.68 54689.47 88888.00 2015-04-11 23:46:21.250 101 12536.73 183.68 54689.50 88888.00 2015-04-11 23:46:21.375 101 12536.75 183.68 54689.45 88888.00 2015-04-11 23:46:21.500 101 12536.73 183.68 54689.45 88888.00 2015-04-11 23:46:21.625 101 12536.77 183.70 54689.47 88888.00 2015-04-11 23:46:21.750 101 12536.80 183.78 54689.47 88888.00 2015-04-11 23:46:21.875 101 12536.83 183.72 54689.45 88888.00 2015-04-11 23:46:22.000 101 12536.83 183.70 54689.43 88888.00 2015-04-11 23:46:22.125 101 12536.85 183.72 54689.45 88888.00 2015-04-11 23:46:22.250 101 12536.75 183.70 54689.43 88888.00 2015-04-11 23:46:22.375 101 12536.73 183.72 54689.43 88888.00 2015-04-11 23:46:22.500 101 12536.77 183.72 54689.45 88888.00 2015-04-11 23:46:22.625 101 12536.80 183.72 54689.45 88888.00 2015-04-11 23:46:22.750 101 12536.80 183.72 54689.45 88888.00 2015-04-11 23:46:22.875 101 12536.80 183.72 54689.45 88888.00 2015-04-11 23:46:23.000 101 12536.85 183.72 54689.45 88888.00 2015-04-11 23:46:23.125 101 12536.83 183.75 54689.45 88888.00 2015-04-11 23:46:23.250 101 12536.85 183.75 54689.47 88888.00 2015-04-11 23:46:23.375 101 12536.90 183.72 54689.45 88888.00 2015-04-11 23:46:23.500 101 12536.88 183.68 54689.40 88888.00 2015-04-11 23:46:23.625 101 12536.88 183.72 54689.40 88888.00 2015-04-11 23:46:23.750 101 12536.88 183.70 54689.43 88888.00 2015-04-11 23:46:23.875 101 12536.95 183.75 54689.43 88888.00 2015-04-11 23:46:24.000 101 12537.00 183.78 54689.45 88888.00 2015-04-11 23:46:24.125 101 12536.92 183.75 54689.47 88888.00 2015-04-11 23:46:24.250 101 12536.85 183.72 54689.38 88888.00 2015-04-11 23:46:24.375 101 12536.88 183.72 54689.40 88888.00 2015-04-11 23:46:24.500 101 12536.92 183.75 54689.45 88888.00 2015-04-11 23:46:24.625 101 12536.92 183.75 54689.45 88888.00 2015-04-11 23:46:24.750 101 12536.92 183.72 54689.43 88888.00 2015-04-11 23:46:24.875 101 12536.92 183.70 54689.43 88888.00 2015-04-11 23:46:25.000 101 12536.88 183.72 54689.43 88888.00 2015-04-11 23:46:25.125 101 12536.85 183.70 54689.45 88888.00 2015-04-11 23:46:25.250 101 12536.90 183.70 54689.45 88888.00 2015-04-11 23:46:25.375 101 12536.95 183.72 54689.43 88888.00 2015-04-11 23:46:25.500 101 12536.92 183.75 54689.43 88888.00 2015-04-11 23:46:25.625 101 12536.90 183.78 54689.43 88888.00 2015-04-11 23:46:25.750 101 12536.92 183.75 54689.45 88888.00 2015-04-11 23:46:25.875 101 12536.92 183.72 54689.43 88888.00 2015-04-11 23:46:26.000 101 12536.92 183.70 54689.43 88888.00 2015-04-11 23:46:26.125 101 12536.95 183.70 54689.45 88888.00 2015-04-11 23:46:26.250 101 12536.98 183.72 54689.45 88888.00 2015-04-11 23:46:26.375 101 12537.02 183.75 54689.43 88888.00 2015-04-11 23:46:26.500 101 12537.00 183.78 54689.43 88888.00 2015-04-11 23:46:26.625 101 12536.92 183.75 54689.43 88888.00 2015-04-11 23:46:26.750 101 12536.85 183.78 54689.43 88888.00 2015-04-11 23:46:26.875 101 12536.83 183.78 54689.43 88888.00 2015-04-11 23:46:27.000 101 12536.80 183.75 54689.40 88888.00 2015-04-11 23:46:27.125 101 12536.83 183.75 54689.43 88888.00 2015-04-11 23:46:27.250 101 12536.88 183.75 54689.43 88888.00 2015-04-11 23:46:27.375 101 12536.92 183.75 54689.43 88888.00 2015-04-11 23:46:27.500 101 12536.95 183.75 54689.40 88888.00 2015-04-11 23:46:27.625 101 12537.00 183.82 54689.43 88888.00 2015-04-11 23:46:27.750 101 12537.00 183.82 54689.43 88888.00 2015-04-11 23:46:27.875 101 12536.98 183.80 54689.43 88888.00 2015-04-11 23:46:28.000 101 12536.92 183.80 54689.43 88888.00 2015-04-11 23:46:28.125 101 12536.90 183.80 54689.40 88888.00 2015-04-11 23:46:28.250 101 12536.92 183.78 54689.43 88888.00 2015-04-11 23:46:28.375 101 12536.98 183.80 54689.43 88888.00 2015-04-11 23:46:28.500 101 12536.98 183.80 54689.40 88888.00 2015-04-11 23:46:28.625 101 12536.95 183.78 54689.40 88888.00 2015-04-11 23:46:28.750 101 12536.90 183.80 54689.43 88888.00 2015-04-11 23:46:28.875 101 12536.92 183.82 54689.45 88888.00 2015-04-11 23:46:29.000 101 12536.95 183.80 54689.43 88888.00 2015-04-11 23:46:29.125 101 12536.98 183.82 54689.45 88888.00 2015-04-11 23:46:29.250 101 12536.92 183.80 54689.45 88888.00 2015-04-11 23:46:29.375 101 12537.02 183.82 54689.45 88888.00 2015-04-11 23:46:29.500 101 12537.08 183.82 54689.45 88888.00 2015-04-11 23:46:29.625 101 12537.05 183.80 54689.45 88888.00 2015-04-11 23:46:29.750 101 12537.00 183.78 54689.43 88888.00 2015-04-11 23:46:29.875 101 12537.02 183.78 54689.43 88888.00 2015-04-11 23:46:30.000 101 12537.05 183.78 54689.43 88888.00 2015-04-11 23:46:30.125 101 12537.10 183.78 54689.45 88888.00 2015-04-11 23:46:30.250 101 12537.08 183.75 54689.43 88888.00 2015-04-11 23:46:30.375 101 12537.10 183.75 54689.43 88888.00 2015-04-11 23:46:30.500 101 12537.08 183.78 54689.43 88888.00 2015-04-11 23:46:30.625 101 12537.08 183.80 54689.38 88888.00 2015-04-11 23:46:30.750 101 12537.10 183.80 54689.40 88888.00 2015-04-11 23:46:30.875 101 12537.08 183.75 54689.40 88888.00 2015-04-11 23:46:31.000 101 12537.02 183.75 54689.32 88888.00 2015-04-11 23:46:31.125 101 12536.98 183.72 54689.32 88888.00 2015-04-11 23:46:31.250 101 12536.98 183.72 54689.40 88888.00 2015-04-11 23:46:31.375 101 12537.02 183.78 54689.40 88888.00 2015-04-11 23:46:31.500 101 12537.02 183.75 54689.40 88888.00 2015-04-11 23:46:31.625 101 12537.08 183.75 54689.38 88888.00 2015-04-11 23:46:31.750 101 12537.02 183.75 54689.35 88888.00 2015-04-11 23:46:31.875 101 12537.08 183.78 54689.38 88888.00 2015-04-11 23:46:32.000 101 12537.02 183.78 54689.35 88888.00 2015-04-11 23:46:32.125 101 12536.95 183.80 54689.35 88888.00 2015-04-11 23:46:32.250 101 12536.95 183.78 54689.38 88888.00 2015-04-11 23:46:32.375 101 12537.00 183.80 54689.38 88888.00 2015-04-11 23:46:32.500 101 12537.02 183.80 54689.38 88888.00 2015-04-11 23:46:32.625 101 12537.05 183.80 54689.40 88888.00 2015-04-11 23:46:32.750 101 12537.10 183.78 54689.40 88888.00 2015-04-11 23:46:32.875 101 12537.08 183.78 54689.40 88888.00 2015-04-11 23:46:33.000 101 12537.15 183.82 54689.40 88888.00 2015-04-11 23:46:33.125 101 12537.15 183.82 54689.40 88888.00 2015-04-11 23:46:33.250 101 12537.12 183.75 54689.38 88888.00 2015-04-11 23:46:33.375 101 12537.08 183.75 54689.40 88888.00 2015-04-11 23:46:33.500 101 12537.05 183.78 54689.40 88888.00 2015-04-11 23:46:33.625 101 12537.05 183.80 54689.35 88888.00 2015-04-11 23:46:33.750 101 12537.10 183.78 54689.35 88888.00 2015-04-11 23:46:33.875 101 12537.15 183.78 54689.35 88888.00 2015-04-11 23:46:34.000 101 12537.23 183.75 54689.32 88888.00 2015-04-11 23:46:34.125 101 12537.20 183.78 54689.32 88888.00 2015-04-11 23:46:34.250 101 12537.17 183.75 54689.30 88888.00 2015-04-11 23:46:34.375 101 12537.20 183.78 54689.30 88888.00 2015-04-11 23:46:34.500 101 12537.17 183.78 54689.35 88888.00 2015-04-11 23:46:34.625 101 12537.17 183.80 54689.35 88888.00 2015-04-11 23:46:34.750 101 12537.20 183.78 54689.35 88888.00 2015-04-11 23:46:34.875 101 12537.15 183.75 54689.35 88888.00 2015-04-11 23:46:35.000 101 12537.08 183.78 54689.32 88888.00 2015-04-11 23:46:35.125 101 12537.10 183.75 54689.35 88888.00 2015-04-11 23:46:35.250 101 12537.10 183.70 54689.35 88888.00 2015-04-11 23:46:35.375 101 12537.15 183.72 54689.35 88888.00 2015-04-11 23:46:35.500 101 12537.15 183.78 54689.35 88888.00 2015-04-11 23:46:35.625 101 12537.12 183.80 54689.38 88888.00 2015-04-11 23:46:35.750 101 12537.15 183.82 54689.35 88888.00 2015-04-11 23:46:35.875 101 12537.12 183.82 54689.38 88888.00 2015-04-11 23:46:36.000 101 12537.12 183.80 54689.38 88888.00 2015-04-11 23:46:36.125 101 12537.15 183.78 54689.32 88888.00 2015-04-11 23:46:36.250 101 12537.10 183.75 54689.32 88888.00 2015-04-11 23:46:36.375 101 12537.08 183.75 54689.35 88888.00 2015-04-11 23:46:36.500 101 12537.10 183.75 54689.38 88888.00 2015-04-11 23:46:36.625 101 12537.17 183.75 54689.40 88888.00 2015-04-11 23:46:36.750 101 12537.20 183.75 54689.40 88888.00 2015-04-11 23:46:36.875 101 12537.15 183.75 54689.38 88888.00 2015-04-11 23:46:37.000 101 12537.25 183.80 54689.40 88888.00 2015-04-11 23:46:37.125 101 12537.25 183.82 54689.40 88888.00 2015-04-11 23:46:37.250 101 12537.17 183.78 54689.38 88888.00 2015-04-11 23:46:37.375 101 12537.20 183.80 54689.40 88888.00 2015-04-11 23:46:37.500 101 12537.20 183.78 54689.38 88888.00 2015-04-11 23:46:37.625 101 12537.08 183.75 54689.38 88888.00 2015-04-11 23:46:37.750 101 12537.05 183.78 54689.40 88888.00 2015-04-11 23:46:37.875 101 12537.08 183.78 54689.40 88888.00 2015-04-11 23:46:38.000 101 12537.10 183.80 54689.40 88888.00 2015-04-11 23:46:38.125 101 12537.15 183.78 54689.40 88888.00 2015-04-11 23:46:38.250 101 12537.25 183.78 54689.40 88888.00 2015-04-11 23:46:38.375 101 12537.25 183.72 54689.40 88888.00 2015-04-11 23:46:38.500 101 12537.20 183.72 54689.38 88888.00 2015-04-11 23:46:38.625 101 12537.15 183.75 54689.40 88888.00 2015-04-11 23:46:38.750 101 12537.10 183.75 54689.38 88888.00 2015-04-11 23:46:38.875 101 12537.10 183.75 54689.35 88888.00 2015-04-11 23:46:39.000 101 12537.12 183.75 54689.38 88888.00 2015-04-11 23:46:39.125 101 12537.17 183.78 54689.40 88888.00 2015-04-11 23:46:39.250 101 12537.15 183.75 54689.38 88888.00 2015-04-11 23:46:39.375 101 12537.17 183.75 54689.35 88888.00 2015-04-11 23:46:39.500 101 12537.15 183.78 54689.35 88888.00 2015-04-11 23:46:39.625 101 12537.15 183.80 54689.38 88888.00 2015-04-11 23:46:39.750 101 12537.15 183.78 54689.38 88888.00 2015-04-11 23:46:39.875 101 12537.12 183.78 54689.38 88888.00 2015-04-11 23:46:40.000 101 12537.12 183.80 54689.35 88888.00 2015-04-11 23:46:40.125 101 12537.17 183.82 54689.40 88888.00 2015-04-11 23:46:40.250 101 12537.17 183.75 54689.40 88888.00 2015-04-11 23:46:40.375 101 12537.15 183.75 54689.38 88888.00 2015-04-11 23:46:40.500 101 12537.15 183.80 54689.38 88888.00 2015-04-11 23:46:40.625 101 12537.15 183.85 54689.38 88888.00 2015-04-11 23:46:40.750 101 12537.15 183.80 54689.38 88888.00 2015-04-11 23:46:40.875 101 12537.17 183.78 54689.35 88888.00 2015-04-11 23:46:41.000 101 12537.23 183.82 54689.35 88888.00 2015-04-11 23:46:41.125 101 12537.17 183.80 54689.38 88888.00 2015-04-11 23:46:41.250 101 12537.10 183.82 54689.40 88888.00 2015-04-11 23:46:41.375 101 12537.10 183.80 54689.38 88888.00 2015-04-11 23:46:41.500 101 12537.10 183.80 54689.35 88888.00 2015-04-11 23:46:41.625 101 12537.10 183.78 54689.32 88888.00 2015-04-11 23:46:41.750 101 12537.17 183.80 54689.38 88888.00 2015-04-11 23:46:41.875 101 12537.20 183.82 54689.38 88888.00 2015-04-11 23:46:42.000 101 12537.17 183.78 54689.38 88888.00 2015-04-11 23:46:42.125 101 12537.17 183.80 54689.40 88888.00 2015-04-11 23:46:42.250 101 12537.23 183.80 54689.38 88888.00 2015-04-11 23:46:42.375 101 12537.20 183.85 54689.40 88888.00 2015-04-11 23:46:42.500 101 12537.25 183.88 54689.38 88888.00 2015-04-11 23:46:42.625 101 12537.30 183.80 54689.32 88888.00 2015-04-11 23:46:42.750 101 12537.25 183.80 54689.35 88888.00 2015-04-11 23:46:42.875 101 12537.20 183.80 54689.35 88888.00 2015-04-11 23:46:43.000 101 12537.20 183.80 54689.32 88888.00 2015-04-11 23:46:43.125 101 12537.12 183.78 54689.32 88888.00 2015-04-11 23:46:43.250 101 12537.15 183.78 54689.38 88888.00 2015-04-11 23:46:43.375 101 12537.25 183.78 54689.40 88888.00 2015-04-11 23:46:43.500 101 12537.23 183.80 54689.35 88888.00 2015-04-11 23:46:43.625 101 12537.20 183.80 54689.32 88888.00 2015-04-11 23:46:43.750 101 12537.23 183.80 54689.35 88888.00 2015-04-11 23:46:43.875 101 12537.27 183.82 54689.38 88888.00 2015-04-11 23:46:44.000 101 12537.23 183.82 54689.38 88888.00 2015-04-11 23:46:44.125 101 12537.23 183.78 54689.35 88888.00 2015-04-11 23:46:44.250 101 12537.25 183.75 54689.35 88888.00 2015-04-11 23:46:44.375 101 12537.30 183.78 54689.35 88888.00 2015-04-11 23:46:44.500 101 12537.27 183.80 54689.35 88888.00 2015-04-11 23:46:44.625 101 12537.27 183.80 54689.38 88888.00 2015-04-11 23:46:44.750 101 12537.25 183.82 54689.35 88888.00 2015-04-11 23:46:44.875 101 12537.25 183.78 54689.32 88888.00 2015-04-11 23:46:45.000 101 12537.25 183.75 54689.32 88888.00 2015-04-11 23:46:45.125 101 12537.23 183.78 54689.38 88888.00 2015-04-11 23:46:45.250 101 12537.20 183.78 54689.35 88888.00 2015-04-11 23:46:45.375 101 12537.23 183.75 54689.32 88888.00 2015-04-11 23:46:45.500 101 12537.27 183.82 54689.35 88888.00 2015-04-11 23:46:45.625 101 12537.25 183.82 54689.38 88888.00 2015-04-11 23:46:45.750 101 12537.20 183.80 54689.35 88888.00 2015-04-11 23:46:45.875 101 12537.20 183.78 54689.30 88888.00 2015-04-11 23:46:46.000 101 12537.20 183.78 54689.35 88888.00 2015-04-11 23:46:46.125 101 12537.23 183.82 54689.38 88888.00 2015-04-11 23:46:46.250 101 12537.17 183.80 54689.40 88888.00 2015-04-11 23:46:46.375 101 12537.23 183.82 54689.38 88888.00 2015-04-11 23:46:46.500 101 12537.27 183.80 54689.35 88888.00 2015-04-11 23:46:46.625 101 12537.20 183.75 54689.30 88888.00 2015-04-11 23:46:46.750 101 12537.15 183.75 54689.30 88888.00 2015-04-11 23:46:46.875 101 12537.20 183.82 54689.35 88888.00 2015-04-11 23:46:47.000 101 12537.23 183.82 54689.32 88888.00 2015-04-11 23:46:47.125 101 12537.27 183.80 54689.32 88888.00 2015-04-11 23:46:47.250 101 12537.20 183.80 54689.35 88888.00 2015-04-11 23:46:47.375 101 12537.20 183.80 54689.38 88888.00 2015-04-11 23:46:47.500 101 12537.20 183.82 54689.38 88888.00 2015-04-11 23:46:47.625 101 12537.20 183.85 54689.38 88888.00 2015-04-11 23:46:47.750 101 12537.17 183.80 54689.35 88888.00 2015-04-11 23:46:47.875 101 12537.20 183.82 54689.35 88888.00 2015-04-11 23:46:48.000 101 12537.23 183.82 54689.32 88888.00 2015-04-11 23:46:48.125 101 12537.27 183.80 54689.30 88888.00 2015-04-11 23:46:48.250 101 12537.33 183.82 54689.38 88888.00 2015-04-11 23:46:48.375 101 12537.33 183.82 54689.38 88888.00 2015-04-11 23:46:48.500 101 12537.27 183.80 54689.32 88888.00 2015-04-11 23:46:48.625 101 12537.25 183.80 54689.35 88888.00 2015-04-11 23:46:48.750 101 12537.23 183.85 54689.38 88888.00 2015-04-11 23:46:48.875 101 12537.25 183.80 54689.38 88888.00 2015-04-11 23:46:49.000 101 12537.27 183.82 54689.38 88888.00 2015-04-11 23:46:49.125 101 12537.27 183.78 54689.38 88888.00 2015-04-11 23:46:49.250 101 12537.25 183.80 54689.38 88888.00 2015-04-11 23:46:49.375 101 12537.33 183.80 54689.40 88888.00 2015-04-11 23:46:49.500 101 12537.27 183.78 54689.40 88888.00 2015-04-11 23:46:49.625 101 12537.33 183.82 54689.43 88888.00 2015-04-11 23:46:49.750 101 12537.38 183.85 54689.43 88888.00 2015-04-11 23:46:49.875 101 12537.35 183.85 54689.40 88888.00 2015-04-11 23:46:50.000 101 12537.30 183.82 54689.40 88888.00 2015-04-11 23:46:50.125 101 12537.23 183.80 54689.40 88888.00 2015-04-11 23:46:50.250 101 12537.17 183.82 54689.43 88888.00 2015-04-11 23:46:50.375 101 12537.25 183.85 54689.45 88888.00 2015-04-11 23:46:50.500 101 12537.27 183.80 54689.40 88888.00 2015-04-11 23:46:50.625 101 12537.25 183.80 54689.38 88888.00 2015-04-11 23:46:50.750 101 12537.25 183.85 54689.35 88888.00 2015-04-11 23:46:50.875 101 12537.30 183.82 54689.38 88888.00 2015-04-11 23:46:51.000 101 12537.30 183.82 54689.35 88888.00 2015-04-11 23:46:51.125 101 12537.27 183.85 54689.38 88888.00 2015-04-11 23:46:51.250 101 12537.23 183.82 54689.38 88888.00 2015-04-11 23:46:51.375 101 12537.23 183.82 54689.38 88888.00 2015-04-11 23:46:51.500 101 12537.27 183.85 54689.40 88888.00 2015-04-11 23:46:51.625 101 12537.20 183.82 54689.38 88888.00 2015-04-11 23:46:51.750 101 12537.20 183.82 54689.38 88888.00 2015-04-11 23:46:51.875 101 12537.30 183.85 54689.35 88888.00 2015-04-11 23:46:52.000 101 12537.27 183.82 54689.38 88888.00 2015-04-11 23:46:52.125 101 12537.27 183.80 54689.38 88888.00 2015-04-11 23:46:52.250 101 12537.30 183.82 54689.40 88888.00 2015-04-11 23:46:52.375 101 12537.33 183.88 54689.38 88888.00 2015-04-11 23:46:52.500 101 12537.27 183.85 54689.40 88888.00 2015-04-11 23:46:52.625 101 12537.25 183.80 54689.40 88888.00 2015-04-11 23:46:52.750 101 12537.23 183.80 54689.40 88888.00 2015-04-11 23:46:52.875 101 12537.30 183.82 54689.40 88888.00 2015-04-11 23:46:53.000 101 12537.33 183.80 54689.38 88888.00 2015-04-11 23:46:53.125 101 12537.30 183.82 54689.38 88888.00 2015-04-11 23:46:53.250 101 12537.23 183.80 54689.38 88888.00 2015-04-11 23:46:53.375 101 12537.27 183.80 54689.35 88888.00 2015-04-11 23:46:53.500 101 12537.30 183.80 54689.38 88888.00 2015-04-11 23:46:53.625 101 12537.33 183.82 54689.38 88888.00 2015-04-11 23:46:53.750 101 12537.33 183.82 54689.43 88888.00 2015-04-11 23:46:53.875 101 12537.38 183.80 54689.43 88888.00 2015-04-11 23:46:54.000 101 12537.35 183.80 54689.40 88888.00 2015-04-11 23:46:54.125 101 12537.38 183.80 54689.43 88888.00 2015-04-11 23:46:54.250 101 12537.33 183.80 54689.38 88888.00 2015-04-11 23:46:54.375 101 12537.27 183.78 54689.38 88888.00 2015-04-11 23:46:54.500 101 12537.25 183.75 54689.38 88888.00 2015-04-11 23:46:54.625 101 12537.20 183.78 54689.43 88888.00 2015-04-11 23:46:54.750 101 12537.17 183.80 54689.40 88888.00 2015-04-11 23:46:54.875 101 12537.17 183.78 54689.38 88888.00 2015-04-11 23:46:55.000 101 12537.15 183.78 54689.38 88888.00 2015-04-11 23:46:55.125 101 12537.17 183.80 54689.43 88888.00 2015-04-11 23:46:55.250 101 12537.12 183.80 54689.40 88888.00 2015-04-11 23:46:55.375 101 12537.20 183.82 54689.38 88888.00 2015-04-11 23:46:55.500 101 12537.23 183.88 54689.38 88888.00 2015-04-11 23:46:55.625 101 12537.25 183.85 54689.38 88888.00 2015-04-11 23:46:55.750 101 12537.23 183.85 54689.40 88888.00 2015-04-11 23:46:55.875 101 12537.20 183.80 54689.40 88888.00 2015-04-11 23:46:56.000 101 12537.27 183.75 54689.40 88888.00 2015-04-11 23:46:56.125 101 12537.27 183.82 54689.45 88888.00 2015-04-11 23:46:56.250 101 12537.23 183.82 54689.47 88888.00 2015-04-11 23:46:56.375 101 12537.30 183.82 54689.43 88888.00 2015-04-11 23:46:56.500 101 12537.30 183.80 54689.40 88888.00 2015-04-11 23:46:56.625 101 12537.30 183.75 54689.38 88888.00 2015-04-11 23:46:56.750 101 12537.30 183.78 54689.38 88888.00 2015-04-11 23:46:56.875 101 12537.30 183.82 54689.40 88888.00 2015-04-11 23:46:57.000 101 12537.33 183.82 54689.40 88888.00 2015-04-11 23:46:57.125 101 12537.35 183.80 54689.40 88888.00 2015-04-11 23:46:57.250 101 12537.30 183.75 54689.43 88888.00 2015-04-11 23:46:57.375 101 12537.33 183.75 54689.40 88888.00 2015-04-11 23:46:57.500 101 12537.30 183.75 54689.40 88888.00 2015-04-11 23:46:57.625 101 12537.27 183.78 54689.38 88888.00 2015-04-11 23:46:57.750 101 12537.35 183.78 54689.40 88888.00 2015-04-11 23:46:57.875 101 12537.35 183.80 54689.43 88888.00 2015-04-11 23:46:58.000 101 12537.30 183.75 54689.43 88888.00 2015-04-11 23:46:58.125 101 12537.35 183.78 54689.43 88888.00 2015-04-11 23:46:58.250 101 12537.40 183.78 54689.40 88888.00 2015-04-11 23:46:58.375 101 12537.35 183.75 54689.40 88888.00 2015-04-11 23:46:58.500 101 12537.30 183.75 54689.38 88888.00 2015-04-11 23:46:58.625 101 12537.38 183.75 54689.40 88888.00 2015-04-11 23:46:58.750 101 12537.38 183.78 54689.43 88888.00 2015-04-11 23:46:58.875 101 12537.30 183.80 54689.43 88888.00 2015-04-11 23:46:59.000 101 12537.30 183.85 54689.43 88888.00 2015-04-11 23:46:59.125 101 12537.30 183.80 54689.40 88888.00 2015-04-11 23:46:59.250 101 12537.40 183.75 54689.40 88888.00 2015-04-11 23:46:59.375 101 12537.45 183.78 54689.40 88888.00 2015-04-11 23:46:59.500 101 12537.40 183.80 54689.38 88888.00 2015-04-11 23:46:59.625 101 12537.35 183.80 54689.38 88888.00 2015-04-11 23:46:59.750 101 12537.35 183.80 54689.40 88888.00 2015-04-11 23:46:59.875 101 12537.38 183.80 54689.43 88888.00 2015-04-11 23:47:00.000 101 12537.38 183.78 54689.38 88888.00 2015-04-11 23:47:00.125 101 12537.30 183.78 54689.40 88888.00 2015-04-11 23:47:00.250 101 12537.33 183.78 54689.40 88888.00 2015-04-11 23:47:00.375 101 12537.38 183.78 54689.38 88888.00 2015-04-11 23:47:00.500 101 12537.40 183.80 54689.38 88888.00 2015-04-11 23:47:00.625 101 12537.42 183.80 54689.38 88888.00 2015-04-11 23:47:00.750 101 12537.48 183.78 54689.38 88888.00 2015-04-11 23:47:00.875 101 12537.40 183.80 54689.40 88888.00 2015-04-11 23:47:01.000 101 12537.35 183.80 54689.38 88888.00 2015-04-11 23:47:01.125 101 12537.35 183.80 54689.38 88888.00 2015-04-11 23:47:01.250 101 12537.40 183.78 54689.43 88888.00 2015-04-11 23:47:01.375 101 12537.45 183.78 54689.38 88888.00 2015-04-11 23:47:01.500 101 12537.45 183.78 54689.40 88888.00 2015-04-11 23:47:01.625 101 12537.38 183.80 54689.35 88888.00 2015-04-11 23:47:01.750 101 12537.35 183.80 54689.38 88888.00 2015-04-11 23:47:01.875 101 12537.35 183.80 54689.35 88888.00 2015-04-11 23:47:02.000 101 12537.35 183.78 54689.38 88888.00 2015-04-11 23:47:02.125 101 12537.35 183.78 54689.35 88888.00 2015-04-11 23:47:02.250 101 12537.38 183.75 54689.38 88888.00 2015-04-11 23:47:02.375 101 12537.40 183.78 54689.38 88888.00 2015-04-11 23:47:02.500 101 12537.42 183.75 54689.35 88888.00 2015-04-11 23:47:02.625 101 12537.40 183.75 54689.38 88888.00 2015-04-11 23:47:02.750 101 12537.40 183.80 54689.43 88888.00 2015-04-11 23:47:02.875 101 12537.38 183.80 54689.40 88888.00 2015-04-11 23:47:03.000 101 12537.33 183.78 54689.38 88888.00 2015-04-11 23:47:03.125 101 12537.27 183.78 54689.40 88888.00 2015-04-11 23:47:03.250 101 12537.30 183.78 54689.45 88888.00 2015-04-11 23:47:03.375 101 12537.48 183.80 54689.43 88888.00 2015-04-11 23:47:03.500 101 12537.50 183.82 54689.43 88888.00 2015-04-11 23:47:03.625 101 12537.48 183.80 54689.40 88888.00 2015-04-11 23:47:03.750 101 12537.48 183.80 54689.38 88888.00 2015-04-11 23:47:03.875 101 12537.52 183.80 54689.35 88888.00 2015-04-11 23:47:04.000 101 12537.55 183.80 54689.38 88888.00 2015-04-11 23:47:04.125 101 12537.52 183.80 54689.43 88888.00 2015-04-11 23:47:04.250 101 12537.45 183.80 54689.40 88888.00 2015-04-11 23:47:04.375 101 12537.42 183.80 54689.40 88888.00 2015-04-11 23:47:04.500 101 12537.52 183.80 54689.38 88888.00 2015-04-11 23:47:04.625 101 12537.55 183.82 54689.40 88888.00 2015-04-11 23:47:04.750 101 12537.55 183.85 54689.40 88888.00 2015-04-11 23:47:04.875 101 12537.50 183.85 54689.40 88888.00 2015-04-11 23:47:05.000 101 12537.45 183.80 54689.38 88888.00 2015-04-11 23:47:05.125 101 12537.45 183.82 54689.40 88888.00 2015-04-11 23:47:05.250 101 12537.50 183.85 54689.43 88888.00 2015-04-11 23:47:05.375 101 12537.52 183.82 54689.40 88888.00 2015-04-11 23:47:05.500 101 12537.52 183.85 54689.40 88888.00 2015-04-11 23:47:05.625 101 12537.50 183.88 54689.43 88888.00 2015-04-11 23:47:05.750 101 12537.48 183.82 54689.43 88888.00 2015-04-11 23:47:05.875 101 12537.45 183.82 54689.40 88888.00 2015-04-11 23:47:06.000 101 12537.50 183.82 54689.40 88888.00 2015-04-11 23:47:06.125 101 12537.48 183.82 54689.40 88888.00 2015-04-11 23:47:06.250 101 12537.38 183.78 54689.38 88888.00 2015-04-11 23:47:06.375 101 12537.40 183.78 54689.40 88888.00 2015-04-11 23:47:06.500 101 12537.48 183.75 54689.40 88888.00 2015-04-11 23:47:06.625 101 12537.42 183.78 54689.38 88888.00 2015-04-11 23:47:06.750 101 12537.40 183.80 54689.40 88888.00 2015-04-11 23:47:06.875 101 12537.40 183.82 54689.43 88888.00 2015-04-11 23:47:07.000 101 12537.45 183.85 54689.43 88888.00 2015-04-11 23:47:07.125 101 12537.45 183.82 54689.40 88888.00 2015-04-11 23:47:07.250 101 12537.45 183.80 54689.40 88888.00 2015-04-11 23:47:07.375 101 12537.52 183.82 54689.40 88888.00 2015-04-11 23:47:07.500 101 12537.58 183.82 54689.38 88888.00 2015-04-11 23:47:07.625 101 12537.52 183.80 54689.40 88888.00 2015-04-11 23:47:07.750 101 12537.55 183.80 54689.40 88888.00 2015-04-11 23:47:07.875 101 12537.55 183.80 54689.43 88888.00 2015-04-11 23:47:08.000 101 12537.52 183.80 54689.40 88888.00 2015-04-11 23:47:08.125 101 12537.52 183.80 54689.43 88888.00 2015-04-11 23:47:08.250 101 12537.52 183.82 54689.43 88888.00 2015-04-11 23:47:08.375 101 12537.50 183.82 54689.43 88888.00 2015-04-11 23:47:08.500 101 12537.48 183.80 54689.40 88888.00 2015-04-11 23:47:08.625 101 12537.45 183.78 54689.40 88888.00 2015-04-11 23:47:08.750 101 12537.52 183.82 54689.43 88888.00 2015-04-11 23:47:08.875 101 12537.55 183.85 54689.43 88888.00 2015-04-11 23:47:09.000 101 12537.55 183.82 54689.43 88888.00 2015-04-11 23:47:09.125 101 12537.52 183.80 54689.40 88888.00 2015-04-11 23:47:09.250 101 12537.45 183.82 54689.43 88888.00 2015-04-11 23:47:09.375 101 12537.48 183.85 54689.43 88888.00 2015-04-11 23:47:09.500 101 12537.50 183.88 54689.45 88888.00 2015-04-11 23:47:09.625 101 12537.48 183.88 54689.45 88888.00 2015-04-11 23:47:09.750 101 12537.35 183.85 54689.47 88888.00 2015-04-11 23:47:09.875 101 12537.38 183.82 54689.45 88888.00 2015-04-11 23:47:10.000 101 12537.48 183.82 54689.45 88888.00 2015-04-11 23:47:10.125 101 12537.48 183.85 54689.45 88888.00 2015-04-11 23:47:10.250 101 12537.38 183.82 54689.45 88888.00 2015-04-11 23:47:10.375 101 12537.38 183.82 54689.45 88888.00 2015-04-11 23:47:10.500 101 12537.38 183.80 54689.45 88888.00 2015-04-11 23:47:10.625 101 12537.35 183.82 54689.47 88888.00 2015-04-11 23:47:10.750 101 12537.40 183.85 54689.45 88888.00 2015-04-11 23:47:10.875 101 12537.45 183.85 54689.45 88888.00 2015-04-11 23:47:11.000 101 12537.55 183.88 54689.43 88888.00 2015-04-11 23:47:11.125 101 12537.55 183.85 54689.43 88888.00 2015-04-11 23:47:11.250 101 12537.52 183.82 54689.43 88888.00 2015-04-11 23:47:11.375 101 12537.50 183.82 54689.43 88888.00 2015-04-11 23:47:11.500 101 12537.52 183.85 54689.43 88888.00 2015-04-11 23:47:11.625 101 12537.48 183.88 54689.40 88888.00 2015-04-11 23:47:11.750 101 12537.48 183.82 54689.43 88888.00 2015-04-11 23:47:11.875 101 12537.52 183.85 54689.45 88888.00 2015-04-11 23:47:12.000 101 12537.48 183.85 54689.45 88888.00 2015-04-11 23:47:12.125 101 12537.50 183.85 54689.43 88888.00 2015-04-11 23:47:12.250 101 12537.50 183.88 54689.47 88888.00 2015-04-11 23:47:12.375 101 12537.52 183.90 54689.45 88888.00 2015-04-11 23:47:12.500 101 12537.55 183.90 54689.45 88888.00 2015-04-11 23:47:12.625 101 12537.55 183.88 54689.45 88888.00 2015-04-11 23:47:12.750 101 12537.55 183.85 54689.45 88888.00 2015-04-11 23:47:12.875 101 12537.58 183.82 54689.45 88888.00 2015-04-11 23:47:13.000 101 12537.60 183.80 54689.45 88888.00 2015-04-11 23:47:13.125 101 12537.60 183.80 54689.50 88888.00 2015-04-11 23:47:13.250 101 12537.58 183.78 54689.47 88888.00 2015-04-11 23:47:13.375 101 12537.58 183.80 54689.45 88888.00 2015-04-11 23:47:13.500 101 12537.60 183.88 54689.47 88888.00 2015-04-11 23:47:13.625 101 12537.60 183.85 54689.47 88888.00 2015-04-11 23:47:13.750 101 12537.58 183.85 54689.43 88888.00 2015-04-11 23:47:13.875 101 12537.62 183.85 54689.40 88888.00 2015-04-11 23:47:14.000 101 12537.73 183.85 54689.38 88888.00 2015-04-11 23:47:14.125 101 12537.70 183.88 54689.40 88888.00 2015-04-11 23:47:14.250 101 12537.65 183.80 54689.43 88888.00 2015-04-11 23:47:14.375 101 12537.73 183.82 54689.43 88888.00 2015-04-11 23:47:14.500 101 12537.70 183.85 54689.43 88888.00 2015-04-11 23:47:14.625 101 12537.65 183.80 54689.40 88888.00 2015-04-11 23:47:14.750 101 12537.65 183.80 54689.40 88888.00 2015-04-11 23:47:14.875 101 12537.62 183.82 54689.43 88888.00 2015-04-11 23:47:15.000 101 12537.60 183.85 54689.40 88888.00 2015-04-11 23:47:15.125 101 12537.58 183.85 54689.45 88888.00 2015-04-11 23:47:15.250 101 12537.58 183.85 54689.45 88888.00 2015-04-11 23:47:15.375 101 12537.55 183.85 54689.43 88888.00 2015-04-11 23:47:15.500 101 12537.50 183.85 54689.43 88888.00 2015-04-11 23:47:15.625 101 12537.55 183.88 54689.45 88888.00 2015-04-11 23:47:15.750 101 12537.60 183.88 54689.47 88888.00 2015-04-11 23:47:15.875 101 12537.65 183.85 54689.45 88888.00 2015-04-11 23:47:16.000 101 12537.67 183.85 54689.45 88888.00 2015-04-11 23:47:16.125 101 12537.65 183.85 54689.45 88888.00 2015-04-11 23:47:16.250 101 12537.60 183.80 54689.45 88888.00 2015-04-11 23:47:16.375 101 12537.67 183.82 54689.45 88888.00 2015-04-11 23:47:16.500 101 12537.67 183.88 54689.47 88888.00 2015-04-11 23:47:16.625 101 12537.62 183.88 54689.43 88888.00 2015-04-11 23:47:16.750 101 12537.62 183.85 54689.43 88888.00 2015-04-11 23:47:16.875 101 12537.65 183.82 54689.43 88888.00 2015-04-11 23:47:17.000 101 12537.67 183.82 54689.40 88888.00 2015-04-11 23:47:17.125 101 12537.67 183.85 54689.43 88888.00 2015-04-11 23:47:17.250 101 12537.60 183.85 54689.47 88888.00 2015-04-11 23:47:17.375 101 12537.58 183.90 54689.45 88888.00 2015-04-11 23:47:17.500 101 12537.58 183.88 54689.43 88888.00 2015-04-11 23:47:17.625 101 12537.60 183.82 54689.40 88888.00 2015-04-11 23:47:17.750 101 12537.58 183.82 54689.40 88888.00 2015-04-11 23:47:17.875 101 12537.65 183.85 54689.40 88888.00 2015-04-11 23:47:18.000 101 12537.62 183.85 54689.43 88888.00 2015-04-11 23:47:18.125 101 12537.58 183.88 54689.43 88888.00 2015-04-11 23:47:18.250 101 12537.60 183.80 54689.40 88888.00 2015-04-11 23:47:18.375 101 12537.62 183.82 54689.43 88888.00 2015-04-11 23:47:18.500 101 12537.65 183.88 54689.43 88888.00 2015-04-11 23:47:18.625 101 12537.62 183.82 54689.43 88888.00 2015-04-11 23:47:18.750 101 12537.60 183.85 54689.40 88888.00 2015-04-11 23:47:18.875 101 12537.62 183.82 54689.43 88888.00 2015-04-11 23:47:19.000 101 12537.67 183.82 54689.43 88888.00 2015-04-11 23:47:19.125 101 12537.67 183.85 54689.45 88888.00 2015-04-11 23:47:19.250 101 12537.65 183.88 54689.45 88888.00 2015-04-11 23:47:19.375 101 12537.67 183.90 54689.47 88888.00 2015-04-11 23:47:19.500 101 12537.75 183.90 54689.50 88888.00 2015-04-11 23:47:19.625 101 12537.73 183.90 54689.47 88888.00 2015-04-11 23:47:19.750 101 12537.70 183.88 54689.45 88888.00 2015-04-11 23:47:19.875 101 12537.70 183.88 54689.47 88888.00 2015-04-11 23:47:20.000 101 12537.73 183.90 54689.47 88888.00 2015-04-11 23:47:20.125 101 12537.67 183.90 54689.45 88888.00 2015-04-11 23:47:20.250 101 12537.62 183.85 54689.43 88888.00 2015-04-11 23:47:20.375 101 12537.67 183.85 54689.43 88888.00 2015-04-11 23:47:20.500 101 12537.67 183.85 54689.45 88888.00 2015-04-11 23:47:20.625 101 12537.70 183.88 54689.45 88888.00 2015-04-11 23:47:20.750 101 12537.70 183.90 54689.45 88888.00 2015-04-11 23:47:20.875 101 12537.67 183.88 54689.43 88888.00 2015-04-11 23:47:21.000 101 12537.67 183.88 54689.43 88888.00 2015-04-11 23:47:21.125 101 12537.67 183.88 54689.40 88888.00 2015-04-11 23:47:21.250 101 12537.67 183.88 54689.40 88888.00 2015-04-11 23:47:21.375 101 12537.67 183.88 54689.40 88888.00 2015-04-11 23:47:21.500 101 12537.67 183.90 54689.40 88888.00 2015-04-11 23:47:21.625 101 12537.70 183.90 54689.43 88888.00 2015-04-11 23:47:21.750 101 12537.70 183.85 54689.40 88888.00 2015-04-11 23:47:21.875 101 12537.70 183.88 54689.40 88888.00 2015-04-11 23:47:22.000 101 12537.75 183.90 54689.45 88888.00 2015-04-11 23:47:22.125 101 12537.75 183.95 54689.45 88888.00 2015-04-11 23:47:22.250 101 12537.70 183.90 54689.43 88888.00 2015-04-11 23:47:22.375 101 12537.75 183.93 54689.45 88888.00 2015-04-11 23:47:22.500 101 12537.75 183.90 54689.45 88888.00 2015-04-11 23:47:22.625 101 12537.73 183.93 54689.45 88888.00 2015-04-11 23:47:22.750 101 12537.75 183.90 54689.43 88888.00 2015-04-11 23:47:22.875 101 12537.80 183.93 54689.45 88888.00 2015-04-11 23:47:23.000 101 12537.75 183.93 54689.43 88888.00 2015-04-11 23:47:23.125 101 12537.75 183.95 54689.45 88888.00 2015-04-11 23:47:23.250 101 12537.70 183.90 54689.43 88888.00 2015-04-11 23:47:23.375 101 12537.70 183.93 54689.43 88888.00 2015-04-11 23:47:23.500 101 12537.77 183.90 54689.45 88888.00 2015-04-11 23:47:23.625 101 12537.83 183.95 54689.45 88888.00 2015-04-11 23:47:23.750 101 12537.80 183.95 54689.45 88888.00 2015-04-11 23:47:23.875 101 12537.75 183.95 54689.45 88888.00 2015-04-11 23:47:24.000 101 12537.75 183.93 54689.43 88888.00 2015-04-11 23:47:24.125 101 12537.75 183.93 54689.45 88888.00 2015-04-11 23:47:24.250 101 12537.75 183.95 54689.45 88888.00 2015-04-11 23:47:24.375 101 12537.75 183.95 54689.45 88888.00 2015-04-11 23:47:24.500 101 12537.77 183.95 54689.43 88888.00 2015-04-11 23:47:24.625 101 12537.73 183.95 54689.43 88888.00 2015-04-11 23:47:24.750 101 12537.77 183.95 54689.45 88888.00 2015-04-11 23:47:24.875 101 12537.85 183.95 54689.45 88888.00 2015-04-11 23:47:25.000 101 12537.80 183.95 54689.43 88888.00 2015-04-11 23:47:25.125 101 12537.77 183.95 54689.43 88888.00 2015-04-11 23:47:25.250 101 12537.75 183.93 54689.43 88888.00 2015-04-11 23:47:25.375 101 12537.80 183.95 54689.45 88888.00 2015-04-11 23:47:25.500 101 12537.83 184.00 54689.45 88888.00 2015-04-11 23:47:25.625 101 12537.85 183.97 54689.45 88888.00 2015-04-11 23:47:25.750 101 12537.85 183.95 54689.43 88888.00 2015-04-11 23:47:25.875 101 12537.85 183.97 54689.45 88888.00 2015-04-11 23:47:26.000 101 12537.83 183.95 54689.45 88888.00 2015-04-11 23:47:26.125 101 12537.83 183.97 54689.45 88888.00 2015-04-11 23:47:26.250 101 12537.83 183.97 54689.45 88888.00 2015-04-11 23:47:26.375 101 12537.77 184.03 54689.47 88888.00 2015-04-11 23:47:26.500 101 12537.77 184.00 54689.47 88888.00 2015-04-11 23:47:26.625 101 12537.75 183.97 54689.45 88888.00 2015-04-11 23:47:26.750 101 12537.75 183.97 54689.45 88888.00 2015-04-11 23:47:26.875 101 12537.83 183.97 54689.40 88888.00 2015-04-11 23:47:27.000 101 12537.80 183.95 54689.40 88888.00 2015-04-11 23:47:27.125 101 12537.80 183.95 54689.45 88888.00 2015-04-11 23:47:27.250 101 12537.83 183.97 54689.45 88888.00 2015-04-11 23:47:27.375 101 12537.88 184.00 54689.45 88888.00 2015-04-11 23:47:27.500 101 12537.85 184.00 54689.45 88888.00 2015-04-11 23:47:27.625 101 12537.80 183.95 54689.47 88888.00 2015-04-11 23:47:27.750 101 12537.75 183.97 54689.50 88888.00 2015-04-11 23:47:27.875 101 12537.75 184.00 54689.50 88888.00 2015-04-11 23:47:28.000 101 12537.77 183.97 54689.50 88888.00 2015-04-11 23:47:28.125 101 12537.77 183.97 54689.50 88888.00 2015-04-11 23:47:28.250 101 12537.85 183.95 54689.50 88888.00 2015-04-11 23:47:28.375 101 12537.92 184.00 54689.47 88888.00 2015-04-11 23:47:28.500 101 12537.92 183.97 54689.45 88888.00 2015-04-11 23:47:28.625 101 12537.95 184.03 54689.50 88888.00 2015-04-11 23:47:28.750 101 12537.95 184.03 54689.50 88888.00 2015-04-11 23:47:28.875 101 12537.90 184.03 54689.45 88888.00 2015-04-11 23:47:29.000 101 12537.88 184.00 54689.43 88888.00 2015-04-11 23:47:29.125 101 12537.83 183.97 54689.45 88888.00 2015-04-11 23:47:29.250 101 12537.83 184.00 54689.47 88888.00 2015-04-11 23:47:29.375 101 12537.77 184.00 54689.45 88888.00 2015-04-11 23:47:29.500 101 12537.77 183.97 54689.45 88888.00 2015-04-11 23:47:29.625 101 12537.83 183.97 54689.47 88888.00 2015-04-11 23:47:29.750 101 12537.88 184.00 54689.47 88888.00 2015-04-11 23:47:29.875 101 12537.85 183.97 54689.47 88888.00 2015-04-11 23:47:30.000 101 12537.73 184.00 54689.45 88888.00 2015-04-11 23:47:30.125 101 12537.75 184.03 54689.50 88888.00 2015-04-11 23:47:30.250 101 12537.77 184.00 54689.47 88888.00 2015-04-11 23:47:30.375 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:30.500 101 12537.73 184.05 54689.47 88888.00 2015-04-11 23:47:30.625 101 12537.70 184.03 54689.45 88888.00 2015-04-11 23:47:30.750 101 12537.73 184.03 54689.45 88888.00 2015-04-11 23:47:30.875 101 12537.77 184.03 54689.47 88888.00 2015-04-11 23:47:31.000 101 12537.77 184.00 54689.47 88888.00 2015-04-11 23:47:31.125 101 12537.77 184.03 54689.45 88888.00 2015-04-11 23:47:31.250 101 12537.77 184.03 54689.47 88888.00 2015-04-11 23:47:31.375 101 12537.77 184.05 54689.50 88888.00 2015-04-11 23:47:31.500 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:31.625 101 12537.77 184.05 54689.45 88888.00 2015-04-11 23:47:31.750 101 12537.73 184.05 54689.47 88888.00 2015-04-11 23:47:31.875 101 12537.75 184.03 54689.47 88888.00 2015-04-11 23:47:32.000 101 12537.80 184.05 54689.47 88888.00 2015-04-11 23:47:32.125 101 12537.77 184.05 54689.47 88888.00 2015-04-11 23:47:32.250 101 12537.77 184.03 54689.50 88888.00 2015-04-11 23:47:32.375 101 12537.80 184.03 54689.50 88888.00 2015-04-11 23:47:32.500 101 12537.77 184.05 54689.50 88888.00 2015-04-11 23:47:32.625 101 12537.77 184.05 54689.50 88888.00 2015-04-11 23:47:32.750 101 12537.75 184.03 54689.47 88888.00 2015-04-11 23:47:32.875 101 12537.77 184.03 54689.50 88888.00 2015-04-11 23:47:33.000 101 12537.80 184.05 54689.47 88888.00 2015-04-11 23:47:33.125 101 12537.77 184.00 54689.45 88888.00 2015-04-11 23:47:33.250 101 12537.73 184.00 54689.47 88888.00 2015-04-11 23:47:33.375 101 12537.73 184.03 54689.50 88888.00 2015-04-11 23:47:33.500 101 12537.75 184.03 54689.50 88888.00 2015-04-11 23:47:33.625 101 12537.73 184.05 54689.47 88888.00 2015-04-11 23:47:33.750 101 12537.70 184.07 54689.50 88888.00 2015-04-11 23:47:33.875 101 12537.80 184.07 54689.50 88888.00 2015-04-11 23:47:34.000 101 12537.83 184.05 54689.50 88888.00 2015-04-11 23:47:34.125 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:34.250 101 12537.70 184.05 54689.53 88888.00 2015-04-11 23:47:34.375 101 12537.70 184.05 54689.53 88888.00 2015-04-11 23:47:34.500 101 12537.75 184.05 54689.50 88888.00 2015-04-11 23:47:34.625 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:34.750 101 12537.83 184.05 54689.47 88888.00 2015-04-11 23:47:34.875 101 12537.83 184.03 54689.47 88888.00 2015-04-11 23:47:35.000 101 12537.83 184.05 54689.50 88888.00 2015-04-11 23:47:35.125 101 12537.85 184.07 54689.53 88888.00 2015-04-11 23:47:35.250 101 12537.80 184.07 54689.55 88888.00 2015-04-11 23:47:35.375 101 12537.80 184.07 54689.47 88888.00 2015-04-11 23:47:35.500 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:35.625 101 12537.83 184.07 54689.50 88888.00 2015-04-11 23:47:35.750 101 12537.80 184.05 54689.50 88888.00 2015-04-11 23:47:35.875 101 12537.88 184.07 54689.50 88888.00 2015-04-11 23:47:36.000 101 12537.88 184.05 54689.47 88888.00 2015-04-11 23:47:36.125 101 12537.83 184.03 54689.53 88888.00 2015-04-11 23:47:36.250 101 12537.80 184.03 54689.50 88888.00 2015-04-11 23:47:36.375 101 12537.85 184.05 54689.50 88888.00 2015-04-11 23:47:36.500 101 12537.88 184.07 54689.50 88888.00 2015-04-11 23:47:36.625 101 12537.92 184.12 54689.55 88888.00 2015-04-11 23:47:36.750 101 12537.92 184.10 54689.55 88888.00 2015-04-11 23:47:36.875 101 12537.88 184.10 54689.55 88888.00 2015-04-11 23:47:37.000 101 12537.90 184.05 54689.53 88888.00 2015-04-11 23:47:37.125 101 12537.83 184.03 54689.55 88888.00 2015-04-11 23:47:37.250 101 12537.77 184.05 54689.57 88888.00 2015-04-11 23:47:37.375 101 12537.85 184.07 54689.53 88888.00 2015-04-11 23:47:37.500 101 12537.88 184.07 54689.50 88888.00 2015-04-11 23:47:37.625 101 12537.85 184.07 54689.53 88888.00 2015-04-11 23:47:37.750 101 12537.88 184.05 54689.53 88888.00 2015-04-11 23:47:37.875 101 12537.98 184.05 54689.55 88888.00 2015-04-11 23:47:38.000 101 12537.92 184.05 54689.55 88888.00 2015-04-11 23:47:38.125 101 12537.85 184.05 54689.55 88888.00 2015-04-11 23:47:38.250 101 12537.77 184.07 54689.57 88888.00 2015-04-11 23:47:38.375 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:38.500 101 12537.88 184.10 54689.57 88888.00 2015-04-11 23:47:38.625 101 12537.83 184.05 54689.57 88888.00 2015-04-11 23:47:38.750 101 12537.83 184.05 54689.55 88888.00 2015-04-11 23:47:38.875 101 12537.85 184.05 54689.55 88888.00 2015-04-11 23:47:39.000 101 12537.83 184.07 54689.53 88888.00 2015-04-11 23:47:39.125 101 12537.85 184.07 54689.53 88888.00 2015-04-11 23:47:39.250 101 12537.88 184.05 54689.55 88888.00 2015-04-11 23:47:39.375 101 12537.85 184.07 54689.53 88888.00 2015-04-11 23:47:39.500 101 12537.85 184.07 54689.55 88888.00 2015-04-11 23:47:39.625 101 12537.83 184.07 54689.55 88888.00 2015-04-11 23:47:39.750 101 12537.83 184.07 54689.55 88888.00 2015-04-11 23:47:39.875 101 12537.77 184.10 54689.55 88888.00 2015-04-11 23:47:40.000 101 12537.80 184.12 54689.55 88888.00 2015-04-11 23:47:40.125 101 12537.85 184.12 54689.55 88888.00 2015-04-11 23:47:40.250 101 12537.83 184.07 54689.55 88888.00 2015-04-11 23:47:40.375 101 12537.80 184.07 54689.55 88888.00 2015-04-11 23:47:40.500 101 12537.83 184.10 54689.55 88888.00 2015-04-11 23:47:40.625 101 12537.80 184.07 54689.53 88888.00 2015-04-11 23:47:40.750 101 12537.85 184.10 54689.55 88888.00 2015-04-11 23:47:40.875 101 12537.92 184.12 54689.55 88888.00 2015-04-11 23:47:41.000 101 12537.92 184.07 54689.53 88888.00 2015-04-11 23:47:41.125 101 12537.90 184.10 54689.55 88888.00 2015-04-11 23:47:41.250 101 12537.83 184.10 54689.60 88888.00 2015-04-11 23:47:41.375 101 12537.83 184.10 54689.57 88888.00 2015-04-11 23:47:41.500 101 12537.88 184.10 54689.57 88888.00 2015-04-11 23:47:41.625 101 12537.83 184.07 54689.53 88888.00 2015-04-11 23:47:41.750 101 12537.75 184.10 54689.55 88888.00 2015-04-11 23:47:41.875 101 12537.80 184.12 54689.55 88888.00 2015-04-11 23:47:42.000 101 12537.85 184.12 54689.55 88888.00 2015-04-11 23:47:42.125 101 12537.83 184.12 54689.55 88888.00 2015-04-11 23:47:42.250 101 12537.77 184.07 54689.57 88888.00 2015-04-11 23:47:42.375 101 12537.77 184.07 54689.55 88888.00 2015-04-11 23:47:42.500 101 12537.88 184.10 54689.60 88888.00 2015-04-11 23:47:42.625 101 12537.88 184.10 54689.60 88888.00 2015-04-11 23:47:42.750 101 12537.85 184.07 54689.55 88888.00 2015-04-11 23:47:42.875 101 12537.85 184.12 54689.55 88888.00 2015-04-11 23:47:43.000 101 12537.90 184.10 54689.55 88888.00 2015-04-11 23:47:43.125 101 12537.98 184.07 54689.55 88888.00 2015-04-11 23:47:43.250 101 12537.92 184.10 54689.57 88888.00 2015-04-11 23:47:43.375 101 12537.88 184.07 54689.57 88888.00 2015-04-11 23:47:43.500 101 12537.80 184.10 54689.57 88888.00 2015-04-11 23:47:43.625 101 12537.77 184.12 54689.57 88888.00 2015-04-11 23:47:43.750 101 12537.88 184.12 54689.60 88888.00 2015-04-11 23:47:43.875 101 12537.98 184.12 54689.57 88888.00 2015-04-11 23:47:44.000 101 12537.92 184.10 54689.57 88888.00 2015-04-11 23:47:44.125 101 12537.90 184.10 54689.57 88888.00 2015-04-11 23:47:44.250 101 12537.88 184.12 54689.60 88888.00 2015-04-11 23:47:44.375 101 12537.88 184.15 54689.60 88888.00 2015-04-11 23:47:44.500 101 12537.90 184.15 54689.57 88888.00 2015-04-11 23:47:44.625 101 12537.83 184.15 54689.57 88888.00 2015-04-11 23:47:44.750 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:44.875 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:45.000 101 12537.85 184.18 54689.60 88888.00 2015-04-11 23:47:45.125 101 12537.88 184.18 54689.60 88888.00 2015-04-11 23:47:45.250 101 12537.80 184.12 54689.60 88888.00 2015-04-11 23:47:45.375 101 12537.77 184.10 54689.55 88888.00 2015-04-11 23:47:45.500 101 12537.83 184.10 54689.55 88888.00 2015-04-11 23:47:45.625 101 12537.85 184.10 54689.55 88888.00 2015-04-11 23:47:45.750 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:45.875 101 12537.83 184.10 54689.57 88888.00 2015-04-11 23:47:46.000 101 12537.77 184.10 54689.57 88888.00 2015-04-11 23:47:46.125 101 12537.80 184.10 54689.55 88888.00 2015-04-11 23:47:46.250 101 12537.80 184.10 54689.55 88888.00 2015-04-11 23:47:46.375 101 12537.77 184.10 54689.57 88888.00 2015-04-11 23:47:46.500 101 12537.73 184.10 54689.57 88888.00 2015-04-11 23:47:46.625 101 12537.70 184.10 54689.60 88888.00 2015-04-11 23:47:46.750 101 12537.73 184.10 54689.57 88888.00 2015-04-11 23:47:46.875 101 12537.73 184.10 54689.57 88888.00 2015-04-11 23:47:47.000 101 12537.83 184.10 54689.57 88888.00 2015-04-11 23:47:47.125 101 12537.83 184.12 54689.57 88888.00 2015-04-11 23:47:47.250 101 12537.85 184.12 54689.60 88888.00 2015-04-11 23:47:47.375 101 12537.85 184.12 54689.60 88888.00 2015-04-11 23:47:47.500 101 12537.75 184.10 54689.57 88888.00 2015-04-11 23:47:47.625 101 12537.75 184.10 54689.57 88888.00 2015-04-11 23:47:47.750 101 12537.83 184.10 54689.57 88888.00 2015-04-11 23:47:47.875 101 12537.90 184.12 54689.57 88888.00 2015-04-11 23:47:48.000 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:48.125 101 12537.80 184.12 54689.55 88888.00 2015-04-11 23:47:48.250 101 12537.73 184.12 54689.60 88888.00 2015-04-11 23:47:48.375 101 12537.80 184.15 54689.60 88888.00 2015-04-11 23:47:48.500 101 12537.88 184.18 54689.57 88888.00 2015-04-11 23:47:48.625 101 12537.90 184.15 54689.57 88888.00 2015-04-11 23:47:48.750 101 12537.88 184.12 54689.57 88888.00 2015-04-11 23:47:48.875 101 12537.88 184.10 54689.55 88888.00 2015-04-11 23:47:49.000 101 12537.92 184.12 54689.55 88888.00 2015-04-11 23:47:49.125 101 12537.88 184.12 54689.57 88888.00 2015-04-11 23:47:49.250 101 12537.83 184.15 54689.57 88888.00 2015-04-11 23:47:49.375 101 12537.88 184.12 54689.55 88888.00 2015-04-11 23:47:49.500 101 12537.85 184.12 54689.50 88888.00 2015-04-11 23:47:49.625 101 12537.85 184.12 54689.53 88888.00 2015-04-11 23:47:49.750 101 12537.83 184.15 54689.55 88888.00 2015-04-11 23:47:49.875 101 12537.88 184.15 54689.57 88888.00 2015-04-11 23:47:50.000 101 12537.95 184.12 54689.57 88888.00 2015-04-11 23:47:50.125 101 12538.02 184.12 54689.57 88888.00 2015-04-11 23:47:50.250 101 12537.90 184.10 54689.55 88888.00 2015-04-11 23:47:50.375 101 12537.85 184.12 54689.57 88888.00 2015-04-11 23:47:50.500 101 12537.88 184.15 54689.60 88888.00 2015-04-11 23:47:50.625 101 12537.92 184.18 54689.57 88888.00 2015-04-11 23:47:50.750 101 12537.90 184.15 54689.57 88888.00 2015-04-11 23:47:50.875 101 12537.88 184.18 54689.57 88888.00 2015-04-11 23:47:51.000 101 12537.92 184.18 54689.57 88888.00 2015-04-11 23:47:51.125 101 12537.95 184.12 54689.57 88888.00 2015-04-11 23:47:51.250 101 12537.88 184.12 54689.57 88888.00 2015-04-11 23:47:51.375 101 12537.92 184.12 54689.55 88888.00 2015-04-11 23:47:51.500 101 12537.95 184.07 54689.57 88888.00 2015-04-11 23:47:51.625 101 12537.90 184.12 54689.55 88888.00 2015-04-11 23:47:51.750 101 12537.88 184.15 54689.55 88888.00 2015-04-11 23:47:51.875 101 12537.85 184.15 54689.55 88888.00 2015-04-11 23:47:52.000 101 12537.85 184.15 54689.53 88888.00 2015-04-11 23:47:52.125 101 12537.90 184.15 54689.57 88888.00 2015-04-11 23:47:52.250 101 12537.90 184.15 54689.57 88888.00 2015-04-11 23:47:52.375 101 12537.95 184.12 54689.53 88888.00 2015-04-11 23:47:52.500 101 12537.90 184.10 54689.50 88888.00 2015-04-11 23:47:52.625 101 12537.92 184.15 54689.53 88888.00 2015-04-11 23:47:52.750 101 12537.90 184.18 54689.57 88888.00 2015-04-11 23:47:52.875 101 12537.88 184.15 54689.57 88888.00 2015-04-11 23:47:53.000 101 12537.90 184.12 54689.55 88888.00 2015-04-11 23:47:53.125 101 12538.00 184.12 54689.55 88888.00 2015-04-11 23:47:53.250 101 12537.98 184.12 54689.57 88888.00 2015-04-11 23:47:53.375 101 12537.98 184.15 54689.55 88888.00 2015-04-11 23:47:53.500 101 12537.95 184.18 54689.57 88888.00 2015-04-11 23:47:53.625 101 12537.88 184.15 54689.53 88888.00 2015-04-11 23:47:53.750 101 12537.92 184.12 54689.55 88888.00 2015-04-11 23:47:53.875 101 12537.92 184.15 54689.55 88888.00 2015-04-11 23:47:54.000 101 12537.90 184.15 54689.55 88888.00 2015-04-11 23:47:54.125 101 12537.90 184.15 54689.60 88888.00 2015-04-11 23:47:54.250 101 12537.90 184.12 54689.57 88888.00 2015-04-11 23:47:54.375 101 12537.92 184.12 54689.57 88888.00 2015-04-11 23:47:54.500 101 12538.02 184.15 54689.55 88888.00 2015-04-11 23:47:54.625 101 12538.05 184.15 54689.55 88888.00 2015-04-11 23:47:54.750 101 12538.02 184.15 54689.57 88888.00 2015-04-11 23:47:54.875 101 12538.02 184.12 54689.57 88888.00 2015-04-11 23:47:55.000 101 12537.98 184.12 54689.55 88888.00 2015-04-11 23:47:55.125 101 12538.00 184.15 54689.57 88888.00 2015-04-11 23:47:55.250 101 12538.02 184.10 54689.57 88888.00 2015-04-11 23:47:55.375 101 12538.08 184.12 54689.55 88888.00 2015-04-11 23:47:55.500 101 12538.02 184.10 54689.55 88888.00 2015-04-11 23:47:55.625 101 12538.02 184.12 54689.55 88888.00 2015-04-11 23:47:55.750 101 12538.05 184.15 54689.53 88888.00 2015-04-11 23:47:55.875 101 12537.98 184.12 54689.55 88888.00 2015-04-11 23:47:56.000 101 12537.90 184.12 54689.53 88888.00 2015-04-11 23:47:56.125 101 12537.88 184.15 54689.55 88888.00 2015-04-11 23:47:56.250 101 12537.83 184.15 54689.57 88888.00 2015-04-11 23:47:56.375 101 12537.90 184.12 54689.53 88888.00 2015-04-11 23:47:56.500 101 12537.92 184.12 54689.53 88888.00 2015-04-11 23:47:56.625 101 12537.95 184.12 54689.55 88888.00 2015-04-11 23:47:56.750 101 12537.92 184.15 54689.57 88888.00 2015-04-11 23:47:56.875 101 12537.95 184.15 54689.55 88888.00 2015-04-11 23:47:57.000 101 12537.98 184.15 54689.55 88888.00 2015-04-11 23:47:57.125 101 12537.95 184.15 54689.57 88888.00 2015-04-11 23:47:57.250 101 12537.95 184.18 54689.57 88888.00 2015-04-11 23:47:57.375 101 12537.92 184.18 54689.53 88888.00 2015-04-11 23:47:57.500 101 12537.90 184.15 54689.53 88888.00 2015-04-11 23:47:57.625 101 12537.90 184.15 54689.53 88888.00 2015-04-11 23:47:57.750 101 12538.00 184.15 54689.57 88888.00 2015-04-11 23:47:57.875 101 12537.95 184.15 54689.55 88888.00 2015-04-11 23:47:58.000 101 12537.88 184.15 54689.55 88888.00 2015-04-11 23:47:58.125 101 12537.90 184.18 54689.57 88888.00 2015-04-11 23:47:58.250 101 12537.95 184.18 54689.55 88888.00 2015-04-11 23:47:58.375 101 12538.00 184.18 54689.57 88888.00 2015-04-11 23:47:58.500 101 12537.90 184.18 54689.53 88888.00 2015-04-11 23:47:58.625 101 12537.83 184.12 54689.53 88888.00 2015-04-11 23:47:58.750 101 12537.77 184.12 54689.50 88888.00 2015-04-11 23:47:58.875 101 12537.83 184.15 54689.53 88888.00 2015-04-11 23:47:59.000 101 12537.85 184.18 54689.50 88888.00 2015-04-11 23:47:59.125 101 12537.88 184.15 54689.53 88888.00 2015-04-11 23:47:59.250 101 12537.90 184.15 54689.55 88888.00 2015-04-11 23:47:59.375 101 12537.90 184.15 54689.53 88888.00 2015-04-11 23:47:59.500 101 12537.90 184.15 54689.55 88888.00 2015-04-11 23:47:59.625 101 12537.88 184.18 54689.55 88888.00 2015-04-11 23:47:59.750 101 12537.88 184.18 54689.55 88888.00 2015-04-11 23:47:59.875 101 12537.98 184.20 54689.57 88888.00 2015-04-11 23:48:00.000 101 12538.00 184.25 54689.57 88888.00 2015-04-11 23:48:00.125 101 12537.90 184.22 54689.57 88888.00 2015-04-11 23:48:00.250 101 12537.80 184.18 54689.57 88888.00 2015-04-11 23:48:00.375 101 12537.83 184.18 54689.55 88888.00 2015-04-11 23:48:00.500 101 12537.88 184.18 54689.55 88888.00 2015-04-11 23:48:00.625 101 12537.98 184.20 54689.57 88888.00 2015-04-11 23:48:00.750 101 12537.98 184.20 54689.57 88888.00 2015-04-11 23:48:00.875 101 12537.98 184.20 54689.57 88888.00 2015-04-11 23:48:01.000 101 12537.98 184.18 54689.55 88888.00 2015-04-11 23:48:01.125 101 12537.92 184.18 54689.55 88888.00 2015-04-11 23:48:01.250 101 12537.85 184.15 54689.55 88888.00 2015-04-11 23:48:01.375 101 12537.83 184.20 54689.55 88888.00 2015-04-11 23:48:01.500 101 12537.83 184.20 54689.57 88888.00 2015-04-11 23:48:01.625 101 12537.85 184.22 54689.57 88888.00 2015-04-11 23:48:01.750 101 12537.83 184.25 54689.57 88888.00 2015-04-11 23:48:01.875 101 12537.88 184.28 54689.57 88888.00 2015-04-11 23:48:02.000 101 12537.90 184.25 54689.55 88888.00 2015-04-11 23:48:02.125 101 12537.85 184.25 54689.55 88888.00 2015-04-11 23:48:02.250 101 12537.77 184.20 54689.55 88888.00 2015-04-11 23:48:02.375 101 12537.77 184.25 54689.55 88888.00 2015-04-11 23:48:02.500 101 12537.83 184.28 54689.57 88888.00 2015-04-11 23:48:02.625 101 12537.85 184.28 54689.60 88888.00 2015-04-11 23:48:02.750 101 12537.88 184.22 54689.57 88888.00 2015-04-11 23:48:02.875 101 12537.88 184.20 54689.57 88888.00 2015-04-11 23:48:03.000 101 12537.98 184.22 54689.57 88888.00 2015-04-11 23:48:03.125 101 12537.92 184.22 54689.57 88888.00 2015-04-11 23:48:03.250 101 12537.95 184.25 54689.57 88888.00 2015-04-11 23:48:03.375 101 12538.00 184.25 54689.57 88888.00 2015-04-11 23:48:03.500 101 12537.95 184.20 54689.55 88888.00 2015-04-11 23:48:03.625 101 12537.90 184.15 54689.53 88888.00 2015-04-11 23:48:03.750 101 12537.95 184.22 54689.57 88888.00 2015-04-11 23:48:03.875 101 12538.02 184.25 54689.60 88888.00 2015-04-11 23:48:04.000 101 12538.00 184.22 54689.57 88888.00 2015-04-11 23:48:04.125 101 12537.95 184.20 54689.57 88888.00 2015-04-11 23:48:04.250 101 12537.92 184.20 54689.57 88888.00 2015-04-11 23:48:04.375 101 12537.98 184.25 54689.60 88888.00 2015-04-11 23:48:04.500 101 12537.98 184.25 54689.60 88888.00 2015-04-11 23:48:04.625 101 12538.02 184.25 54689.57 88888.00 2015-04-11 23:48:04.750 101 12537.98 184.25 54689.57 88888.00 2015-04-11 23:48:04.875 101 12537.88 184.25 54689.60 88888.00 2015-04-11 23:48:05.000 101 12537.92 184.25 54689.57 88888.00 2015-04-11 23:48:05.125 101 12537.98 184.25 54689.55 88888.00 2015-04-11 23:48:05.250 101 12537.95 184.22 54689.55 88888.00 2015-04-11 23:48:05.375 101 12537.95 184.22 54689.55 88888.00 2015-04-11 23:48:05.500 101 12537.92 184.22 54689.55 88888.00 2015-04-11 23:48:05.625 101 12538.00 184.22 54689.55 88888.00 2015-04-11 23:48:05.750 101 12538.00 184.22 54689.53 88888.00 2015-04-11 23:48:05.875 101 12538.00 184.25 54689.53 88888.00 2015-04-11 23:48:06.000 101 12538.05 184.25 54689.55 88888.00 2015-04-11 23:48:06.125 101 12538.08 184.28 54689.55 88888.00 2015-04-11 23:48:06.250 101 12538.05 184.28 54689.57 88888.00 2015-04-11 23:48:06.375 101 12537.98 184.30 54689.55 88888.00 2015-04-11 23:48:06.500 101 12538.00 184.30 54689.55 88888.00 2015-04-11 23:48:06.625 101 12538.02 184.28 54689.55 88888.00 2015-04-11 23:48:06.750 101 12537.98 184.30 54689.57 88888.00 2015-04-11 23:48:06.875 101 12537.92 184.30 54689.55 88888.00 2015-04-11 23:48:07.000 101 12537.92 184.25 54689.53 88888.00 2015-04-11 23:48:07.125 101 12537.95 184.25 54689.57 88888.00 2015-04-11 23:48:07.250 101 12538.02 184.28 54689.57 88888.00 2015-04-11 23:48:07.375 101 12538.08 184.28 54689.55 88888.00 2015-04-11 23:48:07.500 101 12538.05 184.25 54689.53 88888.00 2015-04-11 23:48:07.625 101 12538.02 184.25 54689.53 88888.00 2015-04-11 23:48:07.750 101 12538.10 184.30 54689.55 88888.00 2015-04-11 23:48:07.875 101 12538.10 184.30 54689.55 88888.00 2015-04-11 23:48:08.000 101 12538.08 184.30 54689.53 88888.00 2015-04-11 23:48:08.125 101 12538.05 184.30 54689.55 88888.00 2015-04-11 23:48:08.250 101 12538.00 184.28 54689.55 88888.00 2015-04-11 23:48:08.375 101 12538.12 184.32 54689.55 88888.00 2015-04-11 23:48:08.500 101 12538.17 184.32 54689.55 88888.00 2015-04-11 23:48:08.625 101 12538.05 184.30 54689.53 88888.00 2015-04-11 23:48:08.750 101 12537.98 184.28 54689.50 88888.00 2015-04-11 23:48:08.875 101 12538.00 184.28 54689.53 88888.00 2015-04-11 23:48:09.000 101 12538.02 184.28 54689.55 88888.00 2015-04-11 23:48:09.125 101 12538.02 184.30 54689.55 88888.00 2015-04-11 23:48:09.250 101 12538.05 184.30 54689.55 88888.00 2015-04-11 23:48:09.375 101 12538.10 184.32 54689.55 88888.00 2015-04-11 23:48:09.500 101 12538.00 184.30 54689.55 88888.00 2015-04-11 23:48:09.625 101 12538.00 184.30 54689.55 88888.00 2015-04-11 23:48:09.750 101 12538.02 184.35 54689.55 88888.00 2015-04-11 23:48:09.875 101 12538.00 184.35 54689.55 88888.00 2015-04-11 23:48:10.000 101 12538.05 184.35 54689.53 88888.00 2015-04-11 23:48:10.125 101 12538.12 184.38 54689.53 88888.00 2015-04-11 23:48:10.250 101 12538.12 184.35 54689.55 88888.00 2015-04-11 23:48:10.375 101 12538.15 184.35 54689.55 88888.00 2015-04-11 23:48:10.500 101 12538.17 184.32 54689.53 88888.00 2015-04-11 23:48:10.625 101 12538.08 184.28 54689.53 88888.00 2015-04-11 23:48:10.750 101 12538.08 184.35 54689.50 88888.00 2015-04-11 23:48:10.875 101 12538.17 184.35 54689.53 88888.00 2015-04-11 23:48:11.000 101 12538.15 184.30 54689.53 88888.00 2015-04-11 23:48:11.125 101 12538.12 184.32 54689.55 88888.00 2015-04-11 23:48:11.250 101 12538.12 184.28 54689.53 88888.00 2015-04-11 23:48:11.375 101 12538.15 184.30 54689.53 88888.00 2015-04-11 23:48:11.500 101 12538.20 184.32 54689.53 88888.00 2015-04-11 23:48:11.625 101 12538.25 184.32 54689.53 88888.00 2015-04-11 23:48:11.750 101 12538.20 184.30 54689.53 88888.00 2015-04-11 23:48:11.875 101 12538.20 184.32 54689.53 88888.00 2015-04-11 23:48:12.000 101 12538.17 184.30 54689.50 88888.00 2015-04-11 23:48:12.125 101 12538.17 184.30 54689.53 88888.00 2015-04-11 23:48:12.250 101 12538.17 184.32 54689.53 88888.00 2015-04-11 23:48:12.375 101 12538.23 184.32 54689.53 88888.00 2015-04-11 23:48:12.500 101 12538.25 184.32 54689.50 88888.00 2015-04-11 23:48:12.625 101 12538.23 184.32 54689.50 88888.00 2015-04-11 23:48:12.750 101 12538.23 184.35 54689.55 88888.00 2015-04-11 23:48:12.875 101 12538.17 184.35 54689.57 88888.00 2015-04-11 23:48:13.000 101 12538.08 184.35 54689.55 88888.00 2015-04-11 23:48:13.125 101 12538.12 184.38 54689.55 88888.00 2015-04-11 23:48:13.250 101 12538.12 184.30 54689.55 88888.00 2015-04-11 23:48:13.375 101 12538.20 184.32 54689.53 88888.00 2015-04-11 23:48:13.500 101 12538.30 184.38 54689.55 88888.00 2015-04-11 23:48:13.625 101 12538.33 184.40 54689.55 88888.00 2015-04-11 23:48:13.750 101 12538.25 184.38 54689.55 88888.00 2015-04-11 23:48:13.875 101 12538.25 184.35 54689.53 88888.00 2015-04-11 23:48:14.000 101 12538.20 184.38 54689.50 88888.00 2015-04-11 23:48:14.125 101 12538.17 184.40 54689.55 88888.00 2015-04-11 23:48:14.250 101 12538.10 184.38 54689.53 88888.00 2015-04-11 23:48:14.375 101 12538.02 184.38 54689.53 88888.00 2015-04-11 23:48:14.500 101 12538.05 184.38 54689.53 88888.00 2015-04-11 23:48:14.625 101 12538.15 184.43 54689.53 88888.00 2015-04-11 23:48:14.750 101 12538.15 184.43 54689.53 88888.00 2015-04-11 23:48:14.875 101 12538.08 184.38 54689.53 88888.00 2015-04-11 23:48:15.000 101 12538.05 184.40 54689.50 88888.00 2015-04-11 23:48:15.125 101 12538.12 184.40 54689.53 88888.00 2015-04-11 23:48:15.250 101 12538.12 184.40 54689.53 88888.00 2015-04-11 23:48:15.375 101 12538.25 184.40 54689.53 88888.00 2015-04-11 23:48:15.500 101 12538.23 184.40 54689.53 88888.00 2015-04-11 23:48:15.625 101 12538.15 184.43 54689.50 88888.00 2015-04-11 23:48:15.750 101 12538.10 184.43 54689.47 88888.00 2015-04-11 23:48:15.875 101 12538.12 184.43 54689.45 88888.00 2015-04-11 23:48:16.000 101 12538.15 184.43 54689.50 88888.00 2015-04-11 23:48:16.125 101 12538.23 184.43 54689.50 88888.00 2015-04-11 23:48:16.250 101 12538.20 184.38 54689.47 88888.00 2015-04-11 23:48:16.375 101 12538.17 184.38 54689.45 88888.00 2015-04-11 23:48:16.500 101 12538.23 184.43 54689.47 88888.00 2015-04-11 23:48:16.625 101 12538.27 184.43 54689.53 88888.00 2015-04-11 23:48:16.750 101 12538.30 184.40 54689.53 88888.00 2015-04-11 23:48:16.875 101 12538.25 184.40 54689.53 88888.00 2015-04-11 23:48:17.000 101 12538.23 184.40 54689.47 88888.00 2015-04-11 23:48:17.125 101 12538.20 184.40 54689.47 88888.00 2015-04-11 23:48:17.250 101 12538.23 184.40 54689.50 88888.00 2015-04-11 23:48:17.375 101 12538.33 184.40 54689.50 88888.00 2015-04-11 23:48:17.500 101 12538.35 184.38 54689.50 88888.00 2015-04-11 23:48:17.625 101 12538.35 184.40 54689.53 88888.00 2015-04-11 23:48:17.750 101 12538.27 184.38 54689.50 88888.00 2015-04-11 23:48:17.875 101 12538.30 184.40 54689.47 88888.00 2015-04-11 23:48:18.000 101 12538.25 184.43 54689.50 88888.00 2015-04-11 23:48:18.125 101 12538.27 184.43 54689.50 88888.00 2015-04-11 23:48:18.250 101 12538.27 184.40 54689.50 88888.00 2015-04-11 23:48:18.375 101 12538.33 184.40 54689.47 88888.00 2015-04-11 23:48:18.500 101 12538.35 184.43 54689.50 88888.00 2015-04-11 23:48:18.625 101 12538.35 184.43 54689.50 88888.00 2015-04-11 23:48:18.750 101 12538.30 184.40 54689.50 88888.00 2015-04-11 23:48:18.875 101 12538.25 184.43 54689.50 88888.00 2015-04-11 23:48:19.000 101 12538.30 184.43 54689.47 88888.00 2015-04-11 23:48:19.125 101 12538.30 184.38 54689.47 88888.00 2015-04-11 23:48:19.250 101 12538.27 184.40 54689.50 88888.00 2015-04-11 23:48:19.375 101 12538.27 184.43 54689.50 88888.00 2015-04-11 23:48:19.500 101 12538.30 184.43 54689.50 88888.00 2015-04-11 23:48:19.625 101 12538.33 184.43 54689.55 88888.00 2015-04-11 23:48:19.750 101 12538.30 184.40 54689.53 88888.00 2015-04-11 23:48:19.875 101 12538.20 184.40 54689.53 88888.00 2015-04-11 23:48:20.000 101 12538.12 184.45 54689.55 88888.00 2015-04-11 23:48:20.125 101 12538.15 184.45 54689.55 88888.00 2015-04-11 23:48:20.250 101 12538.20 184.40 54689.53 88888.00 2015-04-11 23:48:20.375 101 12538.23 184.38 54689.47 88888.00 2015-04-11 23:48:20.500 101 12538.23 184.40 54689.53 88888.00 2015-04-11 23:48:20.625 101 12538.30 184.45 54689.53 88888.00 2015-04-11 23:48:20.750 101 12538.30 184.45 54689.50 88888.00 2015-04-11 23:48:20.875 101 12538.35 184.45 54689.53 88888.00 2015-04-11 23:48:21.000 101 12538.40 184.43 54689.50 88888.00 2015-04-11 23:48:21.125 101 12538.33 184.40 54689.53 88888.00 2015-04-11 23:48:21.250 101 12538.20 184.38 54689.53 88888.00 2015-04-11 23:48:21.375 101 12538.25 184.38 54689.50 88888.00 2015-04-11 23:48:21.500 101 12538.30 184.38 54689.53 88888.00 2015-04-11 23:48:21.625 101 12538.40 184.40 54689.53 88888.00 2015-04-11 23:48:21.750 101 12538.40 184.43 54689.53 88888.00 2015-04-11 23:48:21.875 101 12538.40 184.40 54689.50 88888.00 2015-04-11 23:48:22.000 101 12538.35 184.40 54689.50 88888.00 2015-04-11 23:48:22.125 101 12538.30 184.40 54689.53 88888.00 2015-04-11 23:48:22.250 101 12538.30 184.43 54689.55 88888.00 2015-04-11 23:48:22.375 101 12538.35 184.40 54689.53 88888.00 2015-04-11 23:48:22.500 101 12538.38 184.45 54689.53 88888.00 2015-04-11 23:48:22.625 101 12538.35 184.47 54689.57 88888.00 2015-04-11 23:48:22.750 101 12538.33 184.45 54689.57 88888.00 2015-04-11 23:48:22.875 101 12538.33 184.45 54689.55 88888.00 2015-04-11 23:48:23.000 101 12538.35 184.43 54689.53 88888.00 2015-04-11 23:48:23.125 101 12538.38 184.43 54689.53 88888.00 2015-04-11 23:48:23.250 101 12538.35 184.43 54689.53 88888.00 2015-04-11 23:48:23.375 101 12538.38 184.43 54689.50 88888.00 2015-04-11 23:48:23.500 101 12538.38 184.45 54689.53 88888.00 2015-04-11 23:48:23.625 101 12538.30 184.47 54689.53 88888.00 2015-04-11 23:48:23.750 101 12538.33 184.47 54689.47 88888.00 2015-04-11 23:48:23.875 101 12538.38 184.43 54689.47 88888.00 2015-04-11 23:48:24.000 101 12538.35 184.45 54689.50 88888.00 2015-04-11 23:48:24.125 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:24.250 101 12538.27 184.50 54689.55 88888.00 2015-04-11 23:48:24.375 101 12538.35 184.47 54689.55 88888.00 2015-04-11 23:48:24.500 101 12538.40 184.47 54689.55 88888.00 2015-04-11 23:48:24.625 101 12538.40 184.47 54689.55 88888.00 2015-04-11 23:48:24.750 101 12538.35 184.53 54689.53 88888.00 2015-04-11 23:48:24.875 101 12538.30 184.53 54689.55 88888.00 2015-04-11 23:48:25.000 101 12538.27 184.50 54689.55 88888.00 2015-04-11 23:48:25.125 101 12538.38 184.50 54689.55 88888.00 2015-04-11 23:48:25.250 101 12538.42 184.45 54689.50 88888.00 2015-04-11 23:48:25.375 101 12538.35 184.47 54689.50 88888.00 2015-04-11 23:48:25.500 101 12538.35 184.47 54689.50 88888.00 2015-04-11 23:48:25.625 101 12538.30 184.53 54689.53 88888.00 2015-04-11 23:48:25.750 101 12538.38 184.53 54689.53 88888.00 2015-04-11 23:48:25.875 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:26.000 101 12538.30 184.47 54689.53 88888.00 2015-04-11 23:48:26.125 101 12538.33 184.50 54689.55 88888.00 2015-04-11 23:48:26.250 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:26.375 101 12538.25 184.50 54689.50 88888.00 2015-04-11 23:48:26.500 101 12538.25 184.50 54689.47 88888.00 2015-04-11 23:48:26.625 101 12538.33 184.53 54689.53 88888.00 2015-04-11 23:48:26.750 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:26.875 101 12538.33 184.50 54689.47 88888.00 2015-04-11 23:48:27.000 101 12538.30 184.47 54689.45 88888.00 2015-04-11 23:48:27.125 101 12538.27 184.50 54689.50 88888.00 2015-04-11 23:48:27.250 101 12538.25 184.47 54689.53 88888.00 2015-04-11 23:48:27.375 101 12538.30 184.50 54689.53 88888.00 2015-04-11 23:48:27.500 101 12538.33 184.47 54689.53 88888.00 2015-04-11 23:48:27.625 101 12538.35 184.50 54689.55 88888.00 2015-04-11 23:48:27.750 101 12538.27 184.47 54689.53 88888.00 2015-04-11 23:48:27.875 101 12538.33 184.47 54689.53 88888.00 2015-04-11 23:48:28.000 101 12538.40 184.50 54689.53 88888.00 2015-04-11 23:48:28.125 101 12538.42 184.53 54689.55 88888.00 2015-04-11 23:48:28.250 101 12538.35 184.50 54689.57 88888.00 2015-04-11 23:48:28.375 101 12538.38 184.53 54689.55 88888.00 2015-04-11 23:48:28.500 101 12538.38 184.53 54689.55 88888.00 2015-04-11 23:48:28.625 101 12538.35 184.50 54689.53 88888.00 2015-04-11 23:48:28.750 101 12538.33 184.47 54689.53 88888.00 2015-04-11 23:48:28.875 101 12538.33 184.47 54689.53 88888.00 2015-04-11 23:48:29.000 101 12538.30 184.53 54689.53 88888.00 2015-04-11 23:48:29.125 101 12538.27 184.53 54689.50 88888.00 2015-04-11 23:48:29.250 101 12538.25 184.50 54689.53 88888.00 2015-04-11 23:48:29.375 101 12538.27 184.53 54689.53 88888.00 2015-04-11 23:48:29.500 101 12538.25 184.53 54689.53 88888.00 2015-04-11 23:48:29.625 101 12538.30 184.50 54689.55 88888.00 2015-04-11 23:48:29.750 101 12538.38 184.50 54689.55 88888.00 2015-04-11 23:48:29.875 101 12538.38 184.50 54689.53 88888.00 2015-04-11 23:48:30.000 101 12538.38 184.50 54689.50 88888.00 2015-04-11 23:48:30.125 101 12538.42 184.53 54689.50 88888.00 2015-04-11 23:48:30.250 101 12538.35 184.50 54689.53 88888.00 2015-04-11 23:48:30.375 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:30.500 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:30.625 101 12538.33 184.53 54689.53 88888.00 2015-04-11 23:48:30.750 101 12538.35 184.55 54689.55 88888.00 2015-04-11 23:48:30.875 101 12538.38 184.55 54689.55 88888.00 2015-04-11 23:48:31.000 101 12538.38 184.53 54689.53 88888.00 2015-04-11 23:48:31.125 101 12538.35 184.53 54689.55 88888.00 2015-04-11 23:48:31.250 101 12538.35 184.50 54689.57 88888.00 2015-04-11 23:48:31.375 101 12538.38 184.53 54689.57 88888.00 2015-04-11 23:48:31.500 101 12538.40 184.53 54689.55 88888.00 2015-04-11 23:48:31.625 101 12538.38 184.53 54689.53 88888.00 2015-04-11 23:48:31.750 101 12538.35 184.53 54689.53 88888.00 2015-04-11 23:48:31.875 101 12538.38 184.55 54689.55 88888.00 2015-04-11 23:48:32.000 101 12538.40 184.60 54689.53 88888.00 2015-04-11 23:48:32.125 101 12538.35 184.57 54689.55 88888.00 2015-04-11 23:48:32.250 101 12538.33 184.55 54689.57 88888.00 2015-04-11 23:48:32.375 101 12538.35 184.55 54689.55 88888.00 2015-04-11 23:48:32.500 101 12538.38 184.55 54689.57 88888.00 2015-04-11 23:48:32.625 101 12538.30 184.55 54689.60 88888.00 2015-04-11 23:48:32.750 101 12538.25 184.55 54689.57 88888.00 2015-04-11 23:48:32.875 101 12538.30 184.55 54689.57 88888.00 2015-04-11 23:48:33.000 101 12538.35 184.57 54689.57 88888.00 2015-04-11 23:48:33.125 101 12538.38 184.55 54689.55 88888.00 2015-04-11 23:48:33.250 101 12538.27 184.53 54689.53 88888.00 2015-04-11 23:48:33.375 101 12538.27 184.55 54689.53 88888.00 2015-04-11 23:48:33.500 101 12538.30 184.55 54689.55 88888.00 2015-04-11 23:48:33.625 101 12538.30 184.57 54689.55 88888.00 2015-04-11 23:48:33.750 101 12538.35 184.60 54689.55 88888.00 2015-04-11 23:48:33.875 101 12538.40 184.60 54689.55 88888.00 2015-04-11 23:48:34.000 101 12538.35 184.57 54689.53 88888.00 2015-04-11 23:48:34.125 101 12538.30 184.57 54689.55 88888.00 2015-04-11 23:48:34.250 101 12538.25 184.57 54689.55 88888.00 2015-04-11 23:48:34.375 101 12538.30 184.57 54689.57 88888.00 2015-04-11 23:48:34.500 101 12538.33 184.60 54689.57 88888.00 2015-04-11 23:48:34.625 101 12538.35 184.60 54689.57 88888.00 2015-04-11 23:48:34.750 101 12538.35 184.60 54689.55 88888.00 2015-04-11 23:48:34.875 101 12538.35 184.60 54689.55 88888.00 2015-04-11 23:48:35.000 101 12538.27 184.55 54689.50 88888.00 2015-04-11 23:48:35.125 101 12538.17 184.55 54689.50 88888.00 2015-04-11 23:48:35.250 101 12538.27 184.55 54689.55 88888.00 2015-04-11 23:48:35.375 101 12538.45 184.57 54689.53 88888.00 2015-04-11 23:48:35.500 101 12538.48 184.55 54689.53 88888.00 2015-04-11 23:48:35.625 101 12538.40 184.53 54689.53 88888.00 2015-04-11 23:48:35.750 101 12538.33 184.50 54689.53 88888.00 2015-04-11 23:48:35.875 101 12538.30 184.55 54689.55 88888.00 2015-04-11 23:48:36.000 101 12538.33 184.55 54689.57 88888.00 2015-04-11 23:48:36.125 101 12538.35 184.55 54689.57 88888.00 2015-04-11 23:48:36.250 101 12538.30 184.53 54689.55 88888.00 2015-04-11 23:48:36.375 101 12538.35 184.57 54689.53 88888.00 2015-04-11 23:48:36.500 101 12538.27 184.60 54689.53 88888.00 2015-04-11 23:48:36.625 101 12538.30 184.55 54689.55 88888.00 2015-04-11 23:48:36.750 101 12538.35 184.55 54689.55 88888.00 2015-04-11 23:48:36.875 101 12538.40 184.57 54689.55 88888.00 2015-04-11 23:48:37.000 101 12538.35 184.60 54689.55 88888.00 2015-04-11 23:48:37.125 101 12538.35 184.60 54689.60 88888.00 2015-04-11 23:48:37.250 101 12538.27 184.57 54689.57 88888.00 2015-04-11 23:48:37.375 101 12538.27 184.57 54689.55 88888.00 2015-04-11 23:48:37.500 101 12538.33 184.55 54689.55 88888.00 2015-04-11 23:48:37.625 101 12538.27 184.57 54689.57 88888.00 2015-04-11 23:48:37.750 101 12538.20 184.55 54689.57 88888.00 2015-04-11 23:48:37.875 101 12538.20 184.53 54689.57 88888.00 2015-04-11 23:48:38.000 101 12538.17 184.55 54689.55 88888.00 2015-04-11 23:48:38.125 101 12538.20 184.53 54689.55 88888.00 2015-04-11 23:48:38.250 101 12538.20 184.50 54689.60 88888.00 2015-04-11 23:48:38.375 101 12538.20 184.53 54689.60 88888.00 2015-04-11 23:48:38.500 101 12538.23 184.55 54689.57 88888.00 2015-04-11 23:48:38.625 101 12538.23 184.55 54689.57 88888.00 2015-04-11 23:48:38.750 101 12538.17 184.50 54689.57 88888.00 2015-04-11 23:48:38.875 101 12538.15 184.50 54689.57 88888.00 2015-04-11 23:48:39.000 101 12538.20 184.53 54689.55 88888.00 2015-04-11 23:48:39.125 101 12538.23 184.55 54689.57 88888.00 2015-04-11 23:48:39.250 101 12538.23 184.55 54689.57 88888.00 2015-04-11 23:48:39.375 101 12538.25 184.57 54689.55 88888.00 2015-04-11 23:48:39.500 101 12538.25 184.50 54689.55 88888.00 2015-04-11 23:48:39.625 101 12538.27 184.55 54689.55 88888.00 2015-04-11 23:48:39.750 101 12538.30 184.55 54689.57 88888.00 2015-04-11 23:48:39.875 101 12538.23 184.55 54689.57 88888.00 2015-04-11 23:48:40.000 101 12538.20 184.57 54689.55 88888.00 2015-04-11 23:48:40.125 101 12538.23 184.60 54689.55 88888.00 2015-04-11 23:48:40.250 101 12538.23 184.57 54689.57 88888.00 2015-04-11 23:48:40.375 101 12538.25 184.55 54689.55 88888.00 2015-04-11 23:48:40.500 101 12538.25 184.53 54689.57 88888.00 2015-04-11 23:48:40.625 101 12538.33 184.57 54689.60 88888.00 2015-04-11 23:48:40.750 101 12538.33 184.57 54689.60 88888.00 2015-04-11 23:48:40.875 101 12538.30 184.55 54689.57 88888.00 2015-04-11 23:48:41.000 101 12538.25 184.53 54689.57 88888.00 2015-04-11 23:48:41.125 101 12538.27 184.53 54689.57 88888.00 2015-04-11 23:48:41.250 101 12538.33 184.53 54689.57 88888.00 2015-04-11 23:48:41.375 101 12538.35 184.57 54689.57 88888.00 2015-04-11 23:48:41.500 101 12538.33 184.57 54689.55 88888.00 2015-04-11 23:48:41.625 101 12538.33 184.57 54689.57 88888.00 2015-04-11 23:48:41.750 101 12538.33 184.55 54689.57 88888.00 2015-04-11 23:48:41.875 101 12538.38 184.55 54689.55 88888.00 2015-04-11 23:48:42.000 101 12538.35 184.55 54689.55 88888.00 2015-04-11 23:48:42.125 101 12538.35 184.57 54689.55 88888.00 2015-04-11 23:48:42.250 101 12538.33 184.53 54689.60 88888.00 2015-04-11 23:48:42.375 101 12538.27 184.57 54689.62 88888.00 2015-04-11 23:48:42.500 101 12538.25 184.57 54689.60 88888.00 2015-04-11 23:48:42.625 101 12538.20 184.55 54689.62 88888.00 2015-04-11 23:48:42.750 101 12538.25 184.55 54689.65 88888.00 2015-04-11 23:48:42.875 101 12538.27 184.55 54689.62 88888.00 2015-04-11 23:48:43.000 101 12538.27 184.57 54689.57 88888.00 2015-04-11 23:48:43.125 101 12538.35 184.60 54689.57 88888.00 2015-04-11 23:48:43.250 101 12538.35 184.60 54689.57 88888.00 2015-04-11 23:48:43.375 101 12538.33 184.57 54689.55 88888.00 2015-04-11 23:48:43.500 101 12538.27 184.57 54689.55 88888.00 2015-04-11 23:48:43.625 101 12538.27 184.60 54689.57 88888.00 2015-04-11 23:48:43.750 101 12538.30 184.57 54689.55 88888.00 2015-04-11 23:48:43.875 101 12538.25 184.57 54689.55 88888.00 2015-04-11 23:48:44.000 101 12538.27 184.57 54689.57 88888.00 2015-04-11 23:48:44.125 101 12538.30 184.57 54689.57 88888.00 2015-04-11 23:48:44.250 101 12538.23 184.53 54689.53 88888.00 2015-04-11 23:48:44.375 101 12538.20 184.55 54689.53 88888.00 2015-04-11 23:48:44.500 101 12538.23 184.60 54689.55 88888.00 2015-04-11 23:48:44.625 101 12538.25 184.57 54689.55 88888.00 2015-04-11 23:48:44.750 101 12538.33 184.55 54689.55 88888.00 2015-04-11 23:48:44.875 101 12538.35 184.57 54689.57 88888.00 2015-04-11 23:48:45.000 101 12538.33 184.60 54689.55 88888.00 2015-04-11 23:48:45.125 101 12538.30 184.60 54689.55 88888.00 2015-04-11 23:48:45.250 101 12538.30 184.55 54689.57 88888.00 2015-04-11 23:48:45.375 101 12538.33 184.55 54689.57 88888.00 2015-04-11 23:48:45.500 101 12538.33 184.57 54689.57 88888.00 2015-04-11 23:48:45.625 101 12538.33 184.55 54689.57 88888.00 2015-04-11 23:48:45.750 101 12538.33 184.57 54689.57 88888.00 2015-04-11 23:48:45.875 101 12538.33 184.60 54689.57 88888.00 2015-04-11 23:48:46.000 101 12538.30 184.60 54689.57 88888.00 2015-04-11 23:48:46.125 101 12538.25 184.62 54689.60 88888.00 2015-04-11 23:48:46.250 101 12538.23 184.60 54689.60 88888.00 2015-04-11 23:48:46.375 101 12538.27 184.60 54689.60 88888.00 2015-04-11 23:48:46.500 101 12538.35 184.62 54689.60 88888.00 2015-04-11 23:48:46.625 101 12538.40 184.60 54689.65 88888.00 2015-04-11 23:48:46.750 101 12538.35 184.60 54689.62 88888.00 2015-04-11 23:48:46.875 101 12538.33 184.60 54689.60 88888.00 2015-04-11 23:48:47.000 101 12538.33 184.62 54689.57 88888.00 2015-04-11 23:48:47.125 101 12538.35 184.65 54689.60 88888.00 2015-04-11 23:48:47.250 101 12538.35 184.62 54689.60 88888.00 2015-04-11 23:48:47.375 101 12538.38 184.65 54689.62 88888.00 2015-04-11 23:48:47.500 101 12538.35 184.65 54689.62 88888.00 2015-04-11 23:48:47.625 101 12538.35 184.62 54689.60 88888.00 2015-04-11 23:48:47.750 101 12538.38 184.62 54689.60 88888.00 2015-04-11 23:48:47.875 101 12538.38 184.62 54689.60 88888.00 2015-04-11 23:48:48.000 101 12538.40 184.65 54689.62 88888.00 2015-04-11 23:48:48.125 101 12538.38 184.65 54689.62 88888.00 2015-04-11 23:48:48.250 101 12538.40 184.62 54689.62 88888.00 2015-04-11 23:48:48.375 101 12538.42 184.65 54689.60 88888.00 2015-04-11 23:48:48.500 101 12538.35 184.62 54689.60 88888.00 2015-04-11 23:48:48.625 101 12538.35 184.60 54689.57 88888.00 2015-04-11 23:48:48.750 101 12538.40 184.62 54689.60 88888.00 2015-04-11 23:48:48.875 101 12538.38 184.62 54689.62 88888.00 2015-04-11 23:48:49.000 101 12538.38 184.60 54689.60 88888.00 2015-04-11 23:48:49.125 101 12538.45 184.62 54689.57 88888.00 2015-04-11 23:48:49.250 101 12538.42 184.60 54689.57 88888.00 2015-04-11 23:48:49.375 101 12538.45 184.62 54689.57 88888.00 2015-04-11 23:48:49.500 101 12538.38 184.65 54689.57 88888.00 2015-04-11 23:48:49.625 101 12538.42 184.62 54689.57 88888.00 2015-04-11 23:48:49.750 101 12538.48 184.65 54689.57 88888.00 2015-04-11 23:48:49.875 101 12538.45 184.65 54689.57 88888.00 2015-04-11 23:48:50.000 101 12538.40 184.65 54689.57 88888.00 2015-04-11 23:48:50.125 101 12538.38 184.68 54689.57 88888.00 2015-04-11 23:48:50.250 101 12538.35 184.62 54689.60 88888.00 2015-04-11 23:48:50.375 101 12538.42 184.68 54689.57 88888.00 2015-04-11 23:48:50.500 101 12538.48 184.70 54689.60 88888.00 2015-04-11 23:48:50.625 101 12538.45 184.72 54689.60 88888.00 2015-04-11 23:48:50.750 101 12538.42 184.70 54689.57 88888.00 2015-04-11 23:48:50.875 101 12538.42 184.70 54689.57 88888.00 2015-04-11 23:48:51.000 101 12538.45 184.70 54689.60 88888.00 2015-04-11 23:48:51.125 101 12538.42 184.68 54689.60 88888.00 2015-04-11 23:48:51.250 101 12538.40 184.65 54689.60 88888.00 2015-04-11 23:48:51.375 101 12538.42 184.68 54689.60 88888.00 2015-04-11 23:48:51.500 101 12538.50 184.70 54689.60 88888.00 2015-04-11 23:48:51.625 101 12538.48 184.68 54689.62 88888.00 2015-04-11 23:48:51.750 101 12538.45 184.70 54689.65 88888.00 2015-04-11 23:48:51.875 101 12538.42 184.70 54689.62 88888.00 2015-04-11 23:48:52.000 101 12538.40 184.70 54689.57 88888.00 2015-04-11 23:48:52.125 101 12538.40 184.65 54689.57 88888.00 2015-04-11 23:48:52.250 101 12538.42 184.65 54689.57 88888.00 2015-04-11 23:48:52.375 101 12538.42 184.72 54689.60 88888.00 2015-04-11 23:48:52.500 101 12538.42 184.75 54689.57 88888.00 2015-04-11 23:48:52.625 101 12538.48 184.75 54689.57 88888.00 2015-04-11 23:48:52.750 101 12538.52 184.72 54689.60 88888.00 2015-04-11 23:48:52.875 101 12538.48 184.70 54689.60 88888.00 2015-04-11 23:48:53.000 101 12538.35 184.70 54689.57 88888.00 2015-04-11 23:48:53.125 101 12538.35 184.70 54689.60 88888.00 2015-04-11 23:48:53.250 101 12538.35 184.70 54689.62 88888.00 2015-04-11 23:48:53.375 101 12538.42 184.72 54689.60 88888.00 2015-04-11 23:48:53.500 101 12538.48 184.72 54689.60 88888.00 2015-04-11 23:48:53.625 101 12538.48 184.72 54689.60 88888.00 2015-04-11 23:48:53.750 101 12538.42 184.70 54689.62 88888.00 2015-04-11 23:48:53.875 101 12538.40 184.70 54689.60 88888.00 2015-04-11 23:48:54.000 101 12538.40 184.70 54689.60 88888.00 2015-04-11 23:48:54.125 101 12538.40 184.72 54689.60 88888.00 2015-04-11 23:48:54.250 101 12538.45 184.70 54689.60 88888.00 2015-04-11 23:48:54.375 101 12538.52 184.72 54689.62 88888.00 2015-04-11 23:48:54.500 101 12538.50 184.72 54689.62 88888.00 2015-04-11 23:48:54.625 101 12538.45 184.70 54689.60 88888.00 2015-04-11 23:48:54.750 101 12538.42 184.68 54689.60 88888.00 2015-04-11 23:48:54.875 101 12538.45 184.70 54689.62 88888.00 2015-04-11 23:48:55.000 101 12538.45 184.72 54689.62 88888.00 2015-04-11 23:48:55.125 101 12538.42 184.75 54689.62 88888.00 2015-04-11 23:48:55.250 101 12538.35 184.70 54689.65 88888.00 2015-04-11 23:48:55.375 101 12538.38 184.70 54689.65 88888.00 2015-04-11 23:48:55.500 101 12538.38 184.72 54689.65 88888.00 2015-04-11 23:48:55.625 101 12538.40 184.75 54689.65 88888.00 2015-04-11 23:48:55.750 101 12538.42 184.72 54689.62 88888.00 2015-04-11 23:48:55.875 101 12538.45 184.70 54689.62 88888.00 2015-04-11 23:48:56.000 101 12538.45 184.68 54689.65 88888.00 2015-04-11 23:48:56.125 101 12538.45 184.70 54689.65 88888.00 2015-04-11 23:48:56.250 101 12538.40 184.68 54689.62 88888.00 2015-04-11 23:48:56.375 101 12538.48 184.72 54689.65 88888.00 2015-04-11 23:48:56.500 101 12538.55 184.72 54689.65 88888.00 2015-04-11 23:48:56.625 101 12538.55 184.75 54689.65 88888.00 2015-04-11 23:48:56.750 101 12538.52 184.75 54689.65 88888.00 2015-04-11 23:48:56.875 101 12538.45 184.75 54689.62 88888.00 2015-04-11 23:48:57.000 101 12538.45 184.75 54689.62 88888.00 2015-04-11 23:48:57.125 101 12538.45 184.72 54689.62 88888.00 2015-04-11 23:48:57.250 101 12538.45 184.70 54689.62 88888.00 2015-04-11 23:48:57.375 101 12538.45 184.72 54689.62 88888.00 2015-04-11 23:48:57.500 101 12538.40 184.72 54689.62 88888.00 2015-04-11 23:48:57.625 101 12538.45 184.72 54689.65 88888.00 2015-04-11 23:48:57.750 101 12538.48 184.72 54689.65 88888.00 2015-04-11 23:48:57.875 101 12538.42 184.70 54689.62 88888.00 2015-04-11 23:48:58.000 101 12538.35 184.70 54689.60 88888.00 2015-04-11 23:48:58.125 101 12538.35 184.68 54689.65 88888.00 2015-04-11 23:48:58.250 101 12538.42 184.68 54689.68 88888.00 2015-04-11 23:48:58.375 101 12538.50 184.68 54689.70 88888.00 2015-04-11 23:48:58.500 101 12538.50 184.68 54689.68 88888.00 2015-04-11 23:48:58.625 101 12538.42 184.70 54689.68 88888.00 2015-04-11 23:48:58.750 101 12538.38 184.70 54689.65 88888.00 2015-04-11 23:48:58.875 101 12538.38 184.68 54689.65 88888.00 2015-04-11 23:48:59.000 101 12538.42 184.70 54689.65 88888.00 2015-04-11 23:48:59.125 101 12538.40 184.70 54689.68 88888.00 2015-04-11 23:48:59.250 101 12538.35 184.70 54689.68 88888.00 2015-04-11 23:48:59.375 101 12538.38 184.72 54689.68 88888.00 2015-04-11 23:48:59.500 101 12538.38 184.70 54689.68 88888.00 2015-04-11 23:48:59.625 101 12538.40 184.72 54689.68 88888.00 2015-04-11 23:48:59.750 101 12538.40 184.72 54689.68 88888.00 2015-04-11 23:48:59.875 101 12538.38 184.75 54689.68 88888.00 2015-04-11 23:49:00.000 101 12538.33 184.70 54689.68 88888.00 2015-04-11 23:49:00.125 101 12538.30 184.70 54689.68 88888.00 2015-04-11 23:49:00.250 101 12538.27 184.70 54689.68 88888.00 2015-04-11 23:49:00.375 101 12538.35 184.72 54689.68 88888.00 2015-04-11 23:49:00.500 101 12538.40 184.72 54689.68 88888.00 2015-04-11 23:49:00.625 101 12538.42 184.72 54689.68 88888.00 2015-04-11 23:49:00.750 101 12538.42 184.72 54689.68 88888.00 2015-04-11 23:49:00.875 101 12538.38 184.72 54689.68 88888.00 2015-04-11 23:49:01.000 101 12538.38 184.72 54689.70 88888.00 2015-04-11 23:49:01.125 101 12538.50 184.72 54689.70 88888.00 2015-04-11 23:49:01.250 101 12538.52 184.68 54689.68 88888.00 2015-04-11 23:49:01.375 101 12538.45 184.70 54689.65 88888.00 2015-04-11 23:49:01.500 101 12538.40 184.72 54689.68 88888.00 2015-04-11 23:49:01.625 101 12538.40 184.75 54689.68 88888.00 2015-04-11 23:49:01.750 101 12538.48 184.72 54689.65 88888.00 2015-04-11 23:49:01.875 101 12538.52 184.72 54689.65 88888.00 2015-04-11 23:49:02.000 101 12538.50 184.72 54689.68 88888.00 2015-04-11 23:49:02.125 101 12538.48 184.72 54689.68 88888.00 2015-04-11 23:49:02.250 101 12538.45 184.70 54689.70 88888.00 2015-04-11 23:49:02.375 101 12538.48 184.72 54689.70 88888.00 2015-04-11 23:49:02.500 101 12538.45 184.75 54689.70 88888.00 2015-04-11 23:49:02.625 101 12538.38 184.72 54689.70 88888.00 2015-04-11 23:49:02.750 101 12538.38 184.72 54689.68 88888.00 2015-04-11 23:49:02.875 101 12538.42 184.72 54689.70 88888.00 2015-04-11 23:49:03.000 101 12538.42 184.75 54689.70 88888.00 2015-04-11 23:49:03.125 101 12538.42 184.75 54689.72 88888.00 2015-04-11 23:49:03.250 101 12538.35 184.70 54689.70 88888.00 2015-04-11 23:49:03.375 101 12538.40 184.75 54689.70 88888.00 2015-04-11 23:49:03.500 101 12538.40 184.72 54689.70 88888.00 2015-04-11 23:49:03.625 101 12538.40 184.72 54689.68 88888.00 2015-04-11 23:49:03.750 101 12538.38 184.72 54689.70 88888.00 2015-04-11 23:49:03.875 101 12538.42 184.72 54689.72 88888.00 2015-04-11 23:49:04.000 101 12538.40 184.72 54689.70 88888.00 2015-04-11 23:49:04.125 101 12538.33 184.72 54689.70 88888.00 2015-04-11 23:49:04.250 101 12538.27 184.72 54689.70 88888.00 2015-04-11 23:49:04.375 101 12538.30 184.72 54689.70 88888.00 2015-04-11 23:49:04.500 101 12538.30 184.70 54689.68 88888.00 2015-04-11 23:49:04.625 101 12538.27 184.70 54689.70 88888.00 2015-04-11 23:49:04.750 101 12538.27 184.72 54689.72 88888.00 2015-04-11 23:49:04.875 101 12538.30 184.78 54689.72 88888.00 2015-04-11 23:49:05.000 101 12538.33 184.75 54689.70 88888.00 2015-04-11 23:49:05.125 101 12538.27 184.75 54689.75 88888.00 2015-04-11 23:49:05.250 101 12538.27 184.72 54689.78 88888.00 2015-04-11 23:49:05.375 101 12538.35 184.75 54689.75 88888.00 2015-04-11 23:49:05.500 101 12538.35 184.78 54689.78 88888.00 2015-04-11 23:49:05.625 101 12538.33 184.75 54689.78 88888.00 2015-04-11 23:49:05.750 101 12538.30 184.72 54689.75 88888.00 2015-04-11 23:49:05.875 101 12538.33 184.75 54689.75 88888.00 2015-04-11 23:49:06.000 101 12538.35 184.70 54689.72 88888.00 2015-04-11 23:49:06.125 101 12538.30 184.72 54689.70 88888.00 2015-04-11 23:49:06.250 101 12538.27 184.70 54689.72 88888.00 2015-04-11 23:49:06.375 101 12538.33 184.72 54689.72 88888.00 2015-04-11 23:49:06.500 101 12538.35 184.72 54689.75 88888.00 2015-04-11 23:49:06.625 101 12538.33 184.68 54689.72 88888.00 2015-04-11 23:49:06.750 101 12538.27 184.70 54689.72 88888.00 2015-04-11 23:49:06.875 101 12538.20 184.72 54689.70 88888.00 2015-04-11 23:49:07.000 101 12538.17 184.72 54689.70 88888.00 2015-04-11 23:49:07.125 101 12538.17 184.72 54689.72 88888.00 2015-04-11 23:49:07.250 101 12538.20 184.68 54689.72 88888.00 2015-04-11 23:49:07.375 101 12538.25 184.68 54689.72 88888.00 2015-04-11 23:49:07.500 101 12538.27 184.70 54689.75 88888.00 2015-04-11 23:49:07.625 101 12538.35 184.75 54689.72 88888.00 2015-04-11 23:49:07.750 101 12538.27 184.70 54689.70 88888.00 2015-04-11 23:49:07.875 101 12538.27 184.68 54689.72 88888.00 2015-04-11 23:49:08.000 101 12538.23 184.70 54689.72 88888.00 2015-04-11 23:49:08.125 101 12538.20 184.72 54689.78 88888.00 2015-04-11 23:49:08.250 101 12538.23 184.72 54689.80 88888.00 2015-04-11 23:49:08.375 101 12538.25 184.72 54689.78 88888.00 2015-04-11 23:49:08.500 101 12538.30 184.72 54689.78 88888.00 2015-04-11 23:49:08.625 101 12538.27 184.72 54689.75 88888.00 2015-04-11 23:49:08.750 101 12538.20 184.70 54689.72 88888.00 2015-04-11 23:49:08.875 101 12538.15 184.70 54689.72 88888.00 2015-04-11 23:49:09.000 101 12538.15 184.70 54689.72 88888.00 2015-04-11 23:49:09.125 101 12538.12 184.72 54689.75 88888.00 2015-04-11 23:49:09.250 101 12538.08 184.70 54689.75 88888.00 2015-04-11 23:49:09.375 101 12538.12 184.72 54689.78 88888.00 2015-04-11 23:49:09.500 101 12538.15 184.70 54689.75 88888.00 2015-04-11 23:49:09.625 101 12538.05 184.70 54689.75 88888.00 2015-04-11 23:49:09.750 101 12538.08 184.68 54689.72 88888.00 2015-04-11 23:49:09.875 101 12538.10 184.70 54689.75 88888.00 2015-04-11 23:49:10.000 101 12538.17 184.72 54689.75 88888.00 2015-04-11 23:49:10.125 101 12538.25 184.68 54689.78 88888.00 2015-04-11 23:49:10.250 101 12538.23 184.62 54689.75 88888.00 2015-04-11 23:49:10.375 101 12538.25 184.68 54689.72 88888.00 2015-04-11 23:49:10.500 101 12538.27 184.70 54689.72 88888.00 2015-04-11 23:49:10.625 101 12538.23 184.68 54689.72 88888.00 2015-04-11 23:49:10.750 101 12538.23 184.68 54689.75 88888.00 2015-04-11 23:49:10.875 101 12538.25 184.65 54689.75 88888.00 2015-04-11 23:49:11.000 101 12538.30 184.68 54689.72 88888.00 2015-04-11 23:49:11.125 101 12538.25 184.65 54689.75 88888.00 2015-04-11 23:49:11.250 101 12538.25 184.65 54689.75 88888.00 2015-04-11 23:49:11.375 101 12538.30 184.68 54689.75 88888.00 2015-04-11 23:49:11.500 101 12538.27 184.70 54689.78 88888.00 2015-04-11 23:49:11.625 101 12538.27 184.70 54689.80 88888.00 2015-04-11 23:49:11.750 101 12538.23 184.68 54689.78 88888.00 2015-04-11 23:49:11.875 101 12538.25 184.68 54689.75 88888.00 2015-04-11 23:49:12.000 101 12538.25 184.65 54689.72 88888.00 2015-04-11 23:49:12.125 101 12538.20 184.65 54689.72 88888.00 2015-04-11 23:49:12.250 101 12538.17 184.65 54689.75 88888.00 2015-04-11 23:49:12.375 101 12538.20 184.68 54689.75 88888.00 2015-04-11 23:49:12.500 101 12538.17 184.70 54689.75 88888.00 2015-04-11 23:49:12.625 101 12538.20 184.68 54689.78 88888.00 2015-04-11 23:49:12.750 101 12538.25 184.70 54689.78 88888.00 2015-04-11 23:49:12.875 101 12538.25 184.68 54689.75 88888.00 2015-04-11 23:49:13.000 101 12538.25 184.72 54689.78 88888.00 2015-04-11 23:49:13.125 101 12538.17 184.72 54689.80 88888.00 2015-04-11 23:49:13.250 101 12538.17 184.65 54689.75 88888.00 2015-04-11 23:49:13.375 101 12538.23 184.70 54689.75 88888.00 2015-04-11 23:49:13.500 101 12538.30 184.72 54689.78 88888.00 2015-04-11 23:49:13.625 101 12538.27 184.72 54689.78 88888.00 2015-04-11 23:49:13.750 101 12538.30 184.72 54689.78 88888.00 2015-04-11 23:49:13.875 101 12538.23 184.72 54689.80 88888.00 2015-04-11 23:49:14.000 101 12538.27 184.72 54689.80 88888.00 2015-04-11 23:49:14.125 101 12538.33 184.72 54689.75 88888.00 2015-04-11 23:49:14.250 101 12538.27 184.68 54689.75 88888.00 2015-04-11 23:49:14.375 101 12538.25 184.68 54689.75 88888.00 2015-04-11 23:49:14.500 101 12538.25 184.65 54689.78 88888.00 2015-04-11 23:49:14.625 101 12538.25 184.68 54689.78 88888.00 2015-04-11 23:49:14.750 101 12538.25 184.70 54689.80 88888.00 2015-04-11 23:49:14.875 101 12538.25 184.70 54689.80 88888.00 2015-04-11 23:49:15.000 101 12538.27 184.70 54689.80 88888.00 2015-04-11 23:49:15.125 101 12538.20 184.68 54689.75 88888.00 2015-04-11 23:49:15.250 101 12538.15 184.68 54689.75 88888.00 2015-04-11 23:49:15.375 101 12538.23 184.72 54689.80 88888.00 2015-04-11 23:49:15.500 101 12538.23 184.75 54689.82 88888.00 2015-04-11 23:49:15.625 101 12538.20 184.72 54689.80 88888.00 2015-04-11 23:49:15.750 101 12538.20 184.70 54689.80 88888.00 2015-04-11 23:49:15.875 101 12538.20 184.72 54689.78 88888.00 2015-04-11 23:49:16.000 101 12538.25 184.70 54689.78 88888.00 2015-04-11 23:49:16.125 101 12538.25 184.72 54689.78 88888.00 2015-04-11 23:49:16.250 101 12538.23 184.70 54689.82 88888.00 2015-04-11 23:49:16.375 101 12538.27 184.75 54689.80 88888.00 2015-04-11 23:49:16.500 101 12538.27 184.72 54689.80 88888.00 2015-04-11 23:49:16.625 101 12538.30 184.70 54689.80 88888.00 2015-04-11 23:49:16.750 101 12538.30 184.72 54689.82 88888.00 2015-04-11 23:49:16.875 101 12538.33 184.75 54689.82 88888.00 2015-04-11 23:49:17.000 101 12538.33 184.72 54689.80 88888.00 2015-04-11 23:49:17.125 101 12538.30 184.72 54689.80 88888.00 2015-04-11 23:49:17.250 101 12538.30 184.72 54689.80 88888.00 2015-04-11 23:49:17.375 101 12538.33 184.75 54689.82 88888.00 2015-04-11 23:49:17.500 101 12538.30 184.75 54689.82 88888.00 2015-04-11 23:49:17.625 101 12538.30 184.75 54689.82 88888.00 2015-04-11 23:49:17.750 101 12538.20 184.72 54689.82 88888.00 2015-04-11 23:49:17.875 101 12538.20 184.72 54689.80 88888.00 2015-04-11 23:49:18.000 101 12538.23 184.75 54689.80 88888.00 2015-04-11 23:49:18.125 101 12538.23 184.72 54689.82 88888.00 2015-04-11 23:49:18.250 101 12538.23 184.70 54689.82 88888.00 2015-04-11 23:49:18.375 101 12538.23 184.72 54689.80 88888.00 2015-04-11 23:49:18.500 101 12538.17 184.72 54689.80 88888.00 2015-04-11 23:49:18.625 101 12538.20 184.72 54689.80 88888.00 2015-04-11 23:49:18.750 101 12538.20 184.75 54689.82 88888.00 2015-04-11 23:49:18.875 101 12538.23 184.75 54689.82 88888.00 2015-04-11 23:49:19.000 101 12538.25 184.75 54689.82 88888.00 2015-04-11 23:49:19.125 101 12538.25 184.72 54689.82 88888.00 2015-04-11 23:49:19.250 101 12538.17 184.70 54689.80 88888.00 2015-04-11 23:49:19.375 101 12538.17 184.75 54689.80 88888.00 2015-04-11 23:49:19.500 101 12538.17 184.80 54689.80 88888.00 2015-04-11 23:49:19.625 101 12538.17 184.75 54689.80 88888.00 2015-04-11 23:49:19.750 101 12538.17 184.75 54689.82 88888.00 2015-04-11 23:49:19.875 101 12538.15 184.78 54689.82 88888.00 2015-04-11 23:49:20.000 101 12538.10 184.78 54689.78 88888.00 2015-04-11 23:49:20.125 101 12538.15 184.80 54689.82 88888.00 2015-04-11 23:49:20.250 101 12538.10 184.75 54689.82 88888.00 2015-04-11 23:49:20.375 101 12538.12 184.72 54689.78 88888.00 2015-04-11 23:49:20.500 101 12538.10 184.75 54689.75 88888.00 2015-04-11 23:49:20.625 101 12538.17 184.75 54689.80 88888.00 2015-04-11 23:49:20.750 101 12538.20 184.75 54689.85 88888.00 2015-04-11 23:49:20.875 101 12538.17 184.75 54689.82 88888.00 2015-04-11 23:49:21.000 101 12538.20 184.75 54689.82 88888.00 2015-04-11 23:49:21.125 101 12538.17 184.75 54689.82 88888.00 2015-04-11 23:49:21.250 101 12538.15 184.75 54689.82 88888.00 2015-04-11 23:49:21.375 101 12538.17 184.78 54689.82 88888.00 2015-04-11 23:49:21.500 101 12538.23 184.75 54689.82 88888.00 2015-04-11 23:49:21.625 101 12538.23 184.78 54689.85 88888.00 2015-04-11 23:49:21.750 101 12538.23 184.75 54689.85 88888.00 2015-04-11 23:49:21.875 101 12538.23 184.75 54689.85 88888.00 2015-04-11 23:49:22.000 101 12538.20 184.75 54689.85 88888.00 2015-04-11 23:49:22.125 101 12538.12 184.75 54689.82 88888.00 2015-04-11 23:49:22.250 101 12538.12 184.75 54689.82 88888.00 2015-04-11 23:49:22.375 101 12538.10 184.78 54689.88 88888.00 2015-04-11 23:49:22.500 101 12538.10 184.78 54689.88 88888.00 2015-04-11 23:49:22.625 101 12538.12 184.80 54689.85 88888.00 2015-04-11 23:49:22.750 101 12538.12 184.78 54689.82 88888.00 2015-04-11 23:49:22.875 101 12538.12 184.75 54689.82 88888.00 2015-04-11 23:49:23.000 101 12538.10 184.78 54689.80 88888.00 2015-04-11 23:49:23.125 101 12538.05 184.78 54689.82 88888.00 2015-04-11 23:49:23.250 101 12538.00 184.75 54689.82 88888.00 2015-04-11 23:49:23.375 101 12538.12 184.75 54689.82 88888.00 2015-04-11 23:49:23.500 101 12538.05 184.78 54689.82 88888.00 2015-04-11 23:49:23.625 101 12538.02 184.78 54689.82 88888.00 2015-04-11 23:49:23.750 101 12538.02 184.78 54689.80 88888.00 2015-04-11 23:49:23.875 101 12538.05 184.78 54689.82 88888.00 2015-04-11 23:49:24.000 101 12538.10 184.80 54689.82 88888.00 2015-04-11 23:49:24.125 101 12538.05 184.80 54689.85 88888.00 2015-04-11 23:49:24.250 101 12538.00 184.75 54689.85 88888.00 2015-04-11 23:49:24.375 101 12538.00 184.78 54689.82 88888.00 2015-04-11 23:49:24.500 101 12538.08 184.78 54689.88 88888.00 2015-04-11 23:49:24.625 101 12538.17 184.82 54689.88 88888.00 2015-04-11 23:49:24.750 101 12538.12 184.80 54689.85 88888.00 2015-04-11 23:49:24.875 101 12538.05 184.80 54689.80 88888.00 2015-04-11 23:49:25.000 101 12538.02 184.80 54689.82 88888.00 2015-04-11 23:49:25.125 101 12538.08 184.78 54689.82 88888.00 2015-04-11 23:49:25.250 101 12538.05 184.75 54689.80 88888.00 2015-04-11 23:49:25.375 101 12538.10 184.78 54689.82 88888.00 2015-04-11 23:49:25.500 101 12538.15 184.82 54689.85 88888.00 2015-04-11 23:49:25.625 101 12538.15 184.82 54689.82 88888.00 2015-04-11 23:49:25.750 101 12538.10 184.82 54689.85 88888.00 2015-04-11 23:49:25.875 101 12538.05 184.82 54689.85 88888.00 2015-04-11 23:49:26.000 101 12538.02 184.80 54689.82 88888.00 2015-04-11 23:49:26.125 101 12538.02 184.75 54689.80 88888.00 2015-04-11 23:49:26.250 101 12538.02 184.72 54689.82 88888.00 2015-04-11 23:49:26.375 101 12538.05 184.75 54689.85 88888.00 2015-04-11 23:49:26.500 101 12538.08 184.80 54689.82 88888.00 2015-04-11 23:49:26.625 101 12538.02 184.78 54689.82 88888.00 2015-04-11 23:49:26.750 101 12538.02 184.80 54689.85 88888.00 2015-04-11 23:49:26.875 101 12538.02 184.80 54689.85 88888.00 2015-04-11 23:49:27.000 101 12538.02 184.85 54689.85 88888.00 2015-04-11 23:49:27.125 101 12538.02 184.85 54689.88 88888.00 2015-04-11 23:49:27.250 101 12537.95 184.80 54689.82 88888.00 2015-04-11 23:49:27.375 101 12537.92 184.78 54689.78 88888.00 2015-04-11 23:49:27.500 101 12538.00 184.78 54689.80 88888.00 2015-04-11 23:49:27.625 101 12537.98 184.78 54689.82 88888.00 2015-04-11 23:49:27.750 101 12537.95 184.80 54689.82 88888.00 2015-04-11 23:49:27.875 101 12538.00 184.80 54689.85 88888.00 2015-04-11 23:49:28.000 101 12538.02 184.80 54689.85 88888.00 2015-04-11 23:49:28.125 101 12537.98 184.80 54689.88 88888.00 2015-04-11 23:49:28.250 101 12538.02 184.80 54689.88 88888.00 2015-04-11 23:49:28.375 101 12538.08 184.82 54689.88 88888.00 2015-04-11 23:49:28.500 101 12538.08 184.82 54689.88 88888.00 2015-04-11 23:49:28.625 101 12538.08 184.82 54689.85 88888.00 2015-04-11 23:49:28.750 101 12538.10 184.85 54689.88 88888.00 2015-04-11 23:49:28.875 101 12538.10 184.82 54689.85 88888.00 2015-04-11 23:49:29.000 101 12538.05 184.78 54689.82 88888.00 2015-04-11 23:49:29.125 101 12538.02 184.75 54689.82 88888.00 2015-04-11 23:49:29.250 101 12538.00 184.78 54689.82 88888.00 2015-04-11 23:49:29.375 101 12538.05 184.80 54689.85 88888.00 2015-04-11 23:49:29.500 101 12538.05 184.80 54689.85 88888.00 2015-04-11 23:49:29.625 101 12538.02 184.80 54689.82 88888.00 2015-04-11 23:49:29.750 101 12538.08 184.80 54689.82 88888.00 2015-04-11 23:49:29.875 101 12538.05 184.82 54689.90 88888.00 2015-04-11 23:49:30.000 101 12538.08 184.82 54689.88 88888.00 2015-04-11 23:49:30.125 101 12538.10 184.78 54689.88 88888.00 2015-04-11 23:49:30.250 101 12538.05 184.78 54689.85 88888.00 2015-04-11 23:49:30.375 101 12538.10 184.82 54689.88 88888.00 2015-04-11 23:49:30.500 101 12538.15 184.82 54689.85 88888.00 2015-04-11 23:49:30.625 101 12538.17 184.80 54689.85 88888.00 2015-04-11 23:49:30.750 101 12538.10 184.82 54689.88 88888.00 2015-04-11 23:49:30.875 101 12538.10 184.82 54689.90 88888.00 2015-04-11 23:49:31.000 101 12538.05 184.78 54689.85 88888.00 2015-04-11 23:49:31.125 101 12538.00 184.78 54689.88 88888.00 2015-04-11 23:49:31.250 101 12538.02 184.78 54689.88 88888.00 2015-04-11 23:49:31.375 101 12538.02 184.78 54689.88 88888.00 2015-04-11 23:49:31.500 101 12538.02 184.78 54689.88 88888.00 2015-04-11 23:49:31.625 101 12538.00 184.78 54689.85 88888.00 2015-04-11 23:49:31.750 101 12538.02 184.78 54689.90 88888.00 2015-04-11 23:49:31.875 101 12538.08 184.80 54689.90 88888.00 2015-04-11 23:49:32.000 101 12538.02 184.78 54689.88 88888.00 2015-04-11 23:49:32.125 101 12538.05 184.78 54689.90 88888.00 2015-04-11 23:49:32.250 101 12538.08 184.78 54689.93 88888.00 2015-04-11 23:49:32.375 101 12538.10 184.78 54689.90 88888.00 2015-04-11 23:49:32.500 101 12538.08 184.78 54689.88 88888.00 2015-04-11 23:49:32.625 101 12538.02 184.80 54689.90 88888.00 2015-04-11 23:49:32.750 101 12538.05 184.78 54689.88 88888.00 2015-04-11 23:49:32.875 101 12538.05 184.75 54689.88 88888.00 2015-04-11 23:49:33.000 101 12538.05 184.78 54689.85 88888.00 2015-04-11 23:49:33.125 101 12538.08 184.78 54689.88 88888.00 2015-04-11 23:49:33.250 101 12538.10 184.80 54689.93 88888.00 2015-04-11 23:49:33.375 101 12538.08 184.80 54689.93 88888.00 2015-04-11 23:49:33.500 101 12538.08 184.78 54689.90 88888.00 2015-04-11 23:49:33.625 101 12538.08 184.75 54689.88 88888.00 2015-04-11 23:49:33.750 101 12538.10 184.72 54689.88 88888.00 2015-04-11 23:49:33.875 101 12538.10 184.75 54689.90 88888.00 2015-04-11 23:49:34.000 101 12538.10 184.72 54689.85 88888.00 2015-04-11 23:49:34.125 101 12538.10 184.72 54689.88 88888.00 2015-04-11 23:49:34.250 101 12538.12 184.72 54689.88 88888.00 2015-04-11 23:49:34.375 101 12538.15 184.78 54689.85 88888.00 2015-04-11 23:49:34.500 101 12538.12 184.78 54689.88 88888.00 2015-04-11 23:49:34.625 101 12538.15 184.78 54689.88 88888.00 2015-04-11 23:49:34.750 101 12538.10 184.75 54689.88 88888.00 2015-04-11 23:49:34.875 101 12538.08 184.75 54689.90 88888.00 2015-04-11 23:49:35.000 101 12538.10 184.75 54689.88 88888.00 2015-04-11 23:49:35.125 101 12538.12 184.72 54689.88 88888.00 2015-04-11 23:49:35.250 101 12538.05 184.70 54689.90 88888.00 2015-04-11 23:49:35.375 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:35.500 101 12538.00 184.72 54689.93 88888.00 2015-04-11 23:49:35.625 101 12537.95 184.72 54689.93 88888.00 2015-04-11 23:49:35.750 101 12537.92 184.70 54689.90 88888.00 2015-04-11 23:49:35.875 101 12538.02 184.68 54689.90 88888.00 2015-04-11 23:49:36.000 101 12538.02 184.70 54689.88 88888.00 2015-04-11 23:49:36.125 101 12538.02 184.72 54689.90 88888.00 2015-04-11 23:49:36.250 101 12538.02 184.72 54689.93 88888.00 2015-04-11 23:49:36.375 101 12538.05 184.75 54689.90 88888.00 2015-04-11 23:49:36.500 101 12538.10 184.70 54689.90 88888.00 2015-04-11 23:49:36.625 101 12538.08 184.75 54689.90 88888.00 2015-04-11 23:49:36.750 101 12538.05 184.75 54689.88 88888.00 2015-04-11 23:49:36.875 101 12538.08 184.72 54689.88 88888.00 2015-04-11 23:49:37.000 101 12538.05 184.70 54689.88 88888.00 2015-04-11 23:49:37.125 101 12538.10 184.72 54689.93 88888.00 2015-04-11 23:49:37.250 101 12538.08 184.70 54689.93 88888.00 2015-04-11 23:49:37.375 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:37.500 101 12538.02 184.72 54689.93 88888.00 2015-04-11 23:49:37.625 101 12538.00 184.70 54689.93 88888.00 2015-04-11 23:49:37.750 101 12538.00 184.72 54689.90 88888.00 2015-04-11 23:49:37.875 101 12537.95 184.70 54689.88 88888.00 2015-04-11 23:49:38.000 101 12537.90 184.70 54689.88 88888.00 2015-04-11 23:49:38.125 101 12537.95 184.68 54689.90 88888.00 2015-04-11 23:49:38.250 101 12538.00 184.68 54689.93 88888.00 2015-04-11 23:49:38.375 101 12538.02 184.70 54689.90 88888.00 2015-04-11 23:49:38.500 101 12537.98 184.70 54689.95 88888.00 2015-04-11 23:49:38.625 101 12537.98 184.72 54689.93 88888.00 2015-04-11 23:49:38.750 101 12538.02 184.72 54689.93 88888.00 2015-04-11 23:49:38.875 101 12538.00 184.70 54689.90 88888.00 2015-04-11 23:49:39.000 101 12538.05 184.68 54689.93 88888.00 2015-04-11 23:49:39.125 101 12538.00 184.70 54689.93 88888.00 2015-04-11 23:49:39.250 101 12537.92 184.68 54689.90 88888.00 2015-04-11 23:49:39.375 101 12537.98 184.68 54689.90 88888.00 2015-04-11 23:49:39.500 101 12537.98 184.72 54689.90 88888.00 2015-04-11 23:49:39.625 101 12537.98 184.72 54689.93 88888.00 2015-04-11 23:49:39.750 101 12537.98 184.72 54689.93 88888.00 2015-04-11 23:49:39.875 101 12538.02 184.72 54689.88 88888.00 2015-04-11 23:49:40.000 101 12538.05 184.72 54689.88 88888.00 2015-04-11 23:49:40.125 101 12537.98 184.72 54689.88 88888.00 2015-04-11 23:49:40.250 101 12537.95 184.72 54689.88 88888.00 2015-04-11 23:49:40.375 101 12538.05 184.75 54689.90 88888.00 2015-04-11 23:49:40.500 101 12538.08 184.75 54689.93 88888.00 2015-04-11 23:49:40.625 101 12538.02 184.72 54689.90 88888.00 2015-04-11 23:49:40.750 101 12538.02 184.68 54689.88 88888.00 2015-04-11 23:49:40.875 101 12538.02 184.68 54689.90 88888.00 2015-04-11 23:49:41.000 101 12538.08 184.72 54689.88 88888.00 2015-04-11 23:49:41.125 101 12538.08 184.70 54689.90 88888.00 2015-04-11 23:49:41.250 101 12538.00 184.70 54689.88 88888.00 2015-04-11 23:49:41.375 101 12538.08 184.70 54689.88 88888.00 2015-04-11 23:49:41.500 101 12538.12 184.70 54689.88 88888.00 2015-04-11 23:49:41.625 101 12538.12 184.70 54689.88 88888.00 2015-04-11 23:49:41.750 101 12538.08 184.70 54689.90 88888.00 2015-04-11 23:49:41.875 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:42.000 101 12538.05 184.72 54689.90 88888.00 2015-04-11 23:49:42.125 101 12538.05 184.75 54689.93 88888.00 2015-04-11 23:49:42.250 101 12538.02 184.70 54689.90 88888.00 2015-04-11 23:49:42.375 101 12538.02 184.70 54689.93 88888.00 2015-04-11 23:49:42.500 101 12538.02 184.70 54689.90 88888.00 2015-04-11 23:49:42.625 101 12538.05 184.70 54689.93 88888.00 2015-04-11 23:49:42.750 101 12538.08 184.72 54689.90 88888.00 2015-04-11 23:49:42.875 101 12538.10 184.72 54689.90 88888.00 2015-04-11 23:49:43.000 101 12538.15 184.72 54689.90 88888.00 2015-04-11 23:49:43.125 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:43.250 101 12537.95 184.72 54689.93 88888.00 2015-04-11 23:49:43.375 101 12538.00 184.72 54689.90 88888.00 2015-04-11 23:49:43.500 101 12538.02 184.70 54689.90 88888.00 2015-04-11 23:49:43.625 101 12538.00 184.68 54689.90 88888.00 2015-04-11 23:49:43.750 101 12538.02 184.70 54689.90 88888.00 2015-04-11 23:49:43.875 101 12538.00 184.70 54689.90 88888.00 2015-04-11 23:49:44.000 101 12538.08 184.72 54689.90 88888.00 2015-04-11 23:49:44.125 101 12538.10 184.72 54689.90 88888.00 2015-04-11 23:49:44.250 101 12538.08 184.70 54689.90 88888.00 2015-04-11 23:49:44.375 101 12538.10 184.68 54689.88 88888.00 2015-04-11 23:49:44.500 101 12538.10 184.70 54689.90 88888.00 2015-04-11 23:49:44.625 101 12538.17 184.75 54689.90 88888.00 2015-04-11 23:49:44.750 101 12538.20 184.75 54689.90 88888.00 2015-04-11 23:49:44.875 101 12538.17 184.72 54689.88 88888.00 2015-04-11 23:49:45.000 101 12538.12 184.70 54689.90 88888.00 2015-04-11 23:49:45.125 101 12538.12 184.70 54689.93 88888.00 2015-04-11 23:49:45.250 101 12538.12 184.68 54689.93 88888.00 2015-04-11 23:49:45.375 101 12538.15 184.70 54689.93 88888.00 2015-04-11 23:49:45.500 101 12538.12 184.72 54689.90 88888.00 2015-04-11 23:49:45.625 101 12538.02 184.75 54689.93 88888.00 2015-04-11 23:49:45.750 101 12537.92 184.72 54689.93 88888.00 2015-04-11 23:49:45.875 101 12537.95 184.72 54689.90 88888.00 2015-04-11 23:49:46.000 101 12538.02 184.75 54689.90 88888.00 2015-04-11 23:49:46.125 101 12538.02 184.72 54689.93 88888.00 2015-04-11 23:49:46.250 101 12537.98 184.70 54689.93 88888.00 2015-04-11 23:49:46.375 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:46.500 101 12538.08 184.72 54689.93 88888.00 2015-04-11 23:49:46.625 101 12538.00 184.75 54689.93 88888.00 2015-04-11 23:49:46.750 101 12538.02 184.78 54689.93 88888.00 2015-04-11 23:49:46.875 101 12538.02 184.78 54689.95 88888.00 2015-04-11 23:49:47.000 101 12538.00 184.78 54689.93 88888.00 2015-04-11 23:49:47.125 101 12538.02 184.78 54689.93 88888.00 2015-04-11 23:49:47.250 101 12538.02 184.78 54689.93 88888.00 2015-04-11 23:49:47.375 101 12538.08 184.80 54689.93 88888.00 2015-04-11 23:49:47.500 101 12538.05 184.82 54689.93 88888.00 2015-04-11 23:49:47.625 101 12538.10 184.80 54689.90 88888.00 2015-04-11 23:49:47.750 101 12538.17 184.82 54689.90 88888.00 2015-04-11 23:49:47.875 101 12538.17 184.78 54689.88 88888.00 2015-04-11 23:49:48.000 101 12538.20 184.75 54689.90 88888.00 2015-04-11 23:49:48.125 101 12538.25 184.78 54689.90 88888.00 2015-04-11 23:49:48.250 101 12538.15 184.75 54689.88 88888.00 2015-04-11 23:49:48.375 101 12538.12 184.78 54689.88 88888.00 2015-04-11 23:49:48.500 101 12538.15 184.80 54689.90 88888.00 2015-04-11 23:49:48.625 101 12538.20 184.80 54689.88 88888.00 2015-04-11 23:49:48.750 101 12538.15 184.82 54689.88 88888.00 2015-04-11 23:49:48.875 101 12538.17 184.85 54689.85 88888.00 2015-04-11 23:49:49.000 101 12538.20 184.85 54689.85 88888.00 2015-04-11 23:49:49.125 101 12538.15 184.88 54689.88 88888.00 2015-04-11 23:49:49.250 101 12538.10 184.82 54689.90 88888.00 2015-04-11 23:49:49.375 101 12538.20 184.82 54689.88 88888.00 2015-04-11 23:49:49.500 101 12538.20 184.82 54689.88 88888.00 2015-04-11 23:49:49.625 101 12538.25 184.82 54689.90 88888.00 2015-04-11 23:49:49.750 101 12538.20 184.82 54689.88 88888.00 2015-04-11 23:49:49.875 101 12538.17 184.85 54689.90 88888.00 2015-04-11 23:49:50.000 101 12538.20 184.85 54689.95 88888.00 2015-04-11 23:49:50.125 101 12538.20 184.85 54689.93 88888.00 2015-04-11 23:49:50.250 101 12538.23 184.85 54689.90 88888.00 2015-04-11 23:49:50.375 101 12538.23 184.88 54689.88 88888.00 2015-04-11 23:49:50.500 101 12538.20 184.85 54689.85 88888.00 2015-04-11 23:49:50.625 101 12538.17 184.85 54689.88 88888.00 2015-04-11 23:49:50.750 101 12538.20 184.88 54689.90 88888.00 2015-04-11 23:49:50.875 101 12538.17 184.85 54689.88 88888.00 2015-04-11 23:49:51.000 101 12538.12 184.85 54689.88 88888.00 2015-04-11 23:49:51.125 101 12538.12 184.88 54689.90 88888.00 2015-04-11 23:49:51.250 101 12538.15 184.90 54689.93 88888.00 2015-04-11 23:49:51.375 101 12538.23 184.93 54689.93 88888.00 2015-04-11 23:49:51.500 101 12538.30 184.93 54689.93 88888.00 2015-04-11 23:49:51.625 101 12538.30 184.93 54689.93 88888.00 2015-04-11 23:49:51.750 101 12538.30 184.97 54689.90 88888.00 2015-04-11 23:49:51.875 101 12538.27 184.93 54689.88 88888.00 2015-04-11 23:49:52.000 101 12538.27 184.93 54689.85 88888.00 2015-04-11 23:49:52.125 101 12538.30 184.90 54689.90 88888.00 2015-04-11 23:49:52.250 101 12538.23 184.88 54689.90 88888.00 2015-04-11 23:49:52.375 101 12538.25 184.88 54689.88 88888.00 2015-04-11 23:49:52.500 101 12538.25 184.85 54689.90 88888.00 2015-04-11 23:49:52.625 101 12538.30 184.90 54689.90 88888.00 2015-04-11 23:49:52.750 101 12538.33 184.90 54689.90 88888.00 2015-04-11 23:49:52.875 101 12538.35 184.88 54689.88 88888.00 2015-04-11 23:49:53.000 101 12538.27 184.88 54689.85 88888.00 2015-04-11 23:49:53.125 101 12538.25 184.88 54689.90 88888.00 2015-04-11 23:49:53.250 101 12538.25 184.90 54689.88 88888.00 2015-04-11 23:49:53.375 101 12538.35 184.90 54689.88 88888.00 2015-04-11 23:49:53.500 101 12538.38 184.93 54689.88 88888.00 2015-04-11 23:49:53.625 101 12538.38 184.93 54689.90 88888.00 2015-04-11 23:49:53.750 101 12538.30 184.90 54689.85 88888.00 2015-04-11 23:49:53.875 101 12538.27 184.85 54689.85 88888.00 2015-04-11 23:49:54.000 101 12538.33 184.85 54689.88 88888.00 2015-04-11 23:49:54.125 101 12538.30 184.90 54689.90 88888.00 2015-04-11 23:49:54.250 101 12538.30 184.93 54689.90 88888.00 2015-04-11 23:49:54.375 101 12538.35 184.93 54689.85 88888.00 2015-04-11 23:49:54.500 101 12538.33 184.90 54689.85 88888.00 2015-04-11 23:49:54.625 101 12538.35 184.90 54689.85 88888.00 2015-04-11 23:49:54.750 101 12538.33 184.93 54689.88 88888.00 2015-04-11 23:49:54.875 101 12538.33 184.93 54689.88 88888.00 2015-04-11 23:49:55.000 101 12538.42 184.93 54689.90 88888.00 2015-04-11 23:49:55.125 101 12538.50 184.93 54689.85 88888.00 2015-04-11 23:49:55.250 101 12538.45 184.90 54689.85 88888.00 2015-04-11 23:49:55.375 101 12538.45 184.93 54689.85 88888.00 2015-04-11 23:49:55.500 101 12538.40 184.93 54689.85 88888.00 2015-04-11 23:49:55.625 101 12538.40 184.95 54689.88 88888.00 2015-04-11 23:49:55.750 101 12538.45 184.97 54689.90 88888.00 2015-04-11 23:49:55.875 101 12538.48 184.97 54689.88 88888.00 2015-04-11 23:49:56.000 101 12538.42 184.95 54689.88 88888.00 2015-04-11 23:49:56.125 101 12538.42 184.97 54689.90 88888.00 2015-04-11 23:49:56.250 101 12538.40 184.95 54689.90 88888.00 2015-04-11 23:49:56.375 101 12538.45 184.95 54689.90 88888.00 2015-04-11 23:49:56.500 101 12538.45 184.95 54689.88 88888.00 2015-04-11 23:49:56.625 101 12538.45 184.95 54689.90 88888.00 2015-04-11 23:49:56.750 101 12538.38 184.95 54689.88 88888.00 2015-04-11 23:49:56.875 101 12538.38 184.95 54689.90 88888.00 2015-04-11 23:49:57.000 101 12538.40 185.00 54689.88 88888.00 2015-04-11 23:49:57.125 101 12538.42 184.97 54689.88 88888.00 2015-04-11 23:49:57.250 101 12538.45 184.95 54689.88 88888.00 2015-04-11 23:49:57.375 101 12538.50 184.97 54689.88 88888.00 2015-04-11 23:49:57.500 101 12538.50 184.95 54689.85 88888.00 2015-04-11 23:49:57.625 101 12538.48 184.95 54689.88 88888.00 2015-04-11 23:49:57.750 101 12538.42 184.97 54689.88 88888.00 2015-04-11 23:49:57.875 101 12538.38 185.00 54689.90 88888.00 2015-04-11 23:49:58.000 101 12538.33 185.00 54689.85 88888.00 2015-04-11 23:49:58.125 101 12538.35 185.00 54689.85 88888.00 2015-04-11 23:49:58.250 101 12538.35 184.97 54689.85 88888.00 2015-04-11 23:49:58.375 101 12538.35 184.97 54689.85 88888.00 2015-04-11 23:49:58.500 101 12538.38 184.97 54689.85 88888.00 2015-04-11 23:49:58.625 101 12538.42 185.00 54689.90 88888.00 2015-04-11 23:49:58.750 101 12538.48 185.00 54689.88 88888.00 2015-04-11 23:49:58.875 101 12538.45 185.00 54689.85 88888.00 2015-04-11 23:49:59.000 101 12538.48 185.00 54689.85 88888.00 2015-04-11 23:49:59.125 101 12538.48 185.03 54689.88 88888.00 2015-04-11 23:49:59.250 101 12538.45 185.03 54689.85 88888.00 2015-04-11 23:49:59.375 101 12538.48 185.03 54689.82 88888.00 2015-04-11 23:49:59.500 101 12538.48 185.00 54689.82 88888.00 2015-04-11 23:49:59.625 101 12538.42 185.03 54689.88 88888.00 2015-04-11 23:49:59.750 101 12538.48 185.03 54689.88 88888.00 2015-04-11 23:49:59.875 101 12538.50 185.00 54689.85 88888.00 2015-04-11 23:50:00.000 101 12538.48 184.97 54689.85 88888.00 2015-04-11 23:50:00.125 101 12538.55 185.00 54689.90 88888.00 2015-04-11 23:50:00.250 101 12538.50 184.97 54689.88 88888.00 2015-04-11 23:50:00.375 101 12538.48 185.03 54689.82 88888.00 2015-04-11 23:50:00.500 101 12538.42 185.03 54689.88 88888.00 2015-04-11 23:50:00.625 101 12538.45 185.03 54689.90 88888.00 2015-04-11 23:50:00.750 101 12538.42 185.05 54689.93 88888.00 2015-04-11 23:50:00.875 101 12538.48 185.00 54689.88 88888.00 2015-04-11 23:50:01.000 101 12538.48 185.00 54689.85 88888.00 2015-04-11 23:50:01.125 101 12538.45 184.97 54689.85 88888.00 2015-04-11 23:50:01.250 101 12538.40 185.05 54689.90 88888.00 2015-04-11 23:50:01.375 101 12538.40 185.07 54689.90 88888.00 2015-04-11 23:50:01.500 101 12538.38 185.05 54689.88 88888.00 2015-04-11 23:50:01.625 101 12538.35 185.00 54689.88 88888.00 2015-04-11 23:50:01.750 101 12538.35 185.00 54689.90 88888.00 2015-04-11 23:50:01.875 101 12538.35 185.05 54689.90 88888.00 2015-04-11 23:50:02.000 101 12538.35 185.03 54689.88 88888.00 2015-04-11 23:50:02.125 101 12538.35 185.05 54689.88 88888.00 2015-04-11 23:50:02.250 101 12538.33 185.05 54689.90 88888.00 2015-04-11 23:50:02.375 101 12538.38 185.05 54689.90 88888.00 2015-04-11 23:50:02.500 101 12538.35 185.05 54689.90 88888.00 2015-04-11 23:50:02.625 101 12538.30 185.05 54689.88 88888.00 2015-04-11 23:50:02.750 101 12538.35 185.05 54689.88 88888.00 2015-04-11 23:50:02.875 101 12538.40 185.03 54689.88 88888.00 2015-04-11 23:50:03.000 101 12538.38 185.00 54689.85 88888.00 2015-04-11 23:50:03.125 101 12538.40 185.03 54689.88 88888.00 2015-04-11 23:50:03.250 101 12538.38 185.03 54689.88 88888.00 2015-04-11 23:50:03.375 101 12538.48 185.07 54689.90 88888.00 2015-04-11 23:50:03.500 101 12538.50 185.12 54689.90 88888.00 2015-04-11 23:50:03.625 101 12538.42 185.10 54689.90 88888.00 2015-04-11 23:50:03.750 101 12538.42 185.07 54689.93 88888.00 2015-04-11 23:50:03.875 101 12538.42 185.05 54689.95 88888.00 2015-04-11 23:50:04.000 101 12538.45 185.07 54689.90 88888.00 2015-04-11 23:50:04.125 101 12538.42 185.07 54689.93 88888.00 2015-04-11 23:50:04.250 101 12538.48 185.05 54689.93 88888.00 2015-04-11 23:50:04.375 101 12538.42 185.05 54689.93 88888.00 2015-04-11 23:50:04.500 101 12538.42 185.07 54689.90 88888.00 2015-04-11 23:50:04.625 101 12538.35 185.05 54689.88 88888.00 2015-04-11 23:50:04.750 101 12538.40 185.05 54689.88 88888.00 2015-04-11 23:50:04.875 101 12538.48 185.05 54689.85 88888.00 2015-04-11 23:50:05.000 101 12538.48 185.05 54689.85 88888.00 2015-04-11 23:50:05.125 101 12538.45 185.07 54689.85 88888.00 2015-04-11 23:50:05.250 101 12538.48 185.07 54689.85 88888.00 2015-04-11 23:50:05.375 101 12538.50 185.07 54689.88 88888.00 2015-04-11 23:50:05.500 101 12538.45 185.00 54689.85 88888.00 2015-04-11 23:50:05.625 101 12538.42 185.05 54689.85 88888.00 2015-04-11 23:50:05.750 101 12538.48 185.10 54689.88 88888.00 2015-04-11 23:50:05.875 101 12538.48 185.05 54689.88 88888.00 2015-04-11 23:50:06.000 101 12538.45 185.05 54689.88 88888.00 2015-04-11 23:50:06.125 101 12538.42 185.05 54689.88 88888.00 2015-04-11 23:50:06.250 101 12538.38 185.07 54689.88 88888.00 2015-04-11 23:50:06.375 101 12538.45 185.10 54689.88 88888.00 2015-04-11 23:50:06.500 101 12538.50 185.07 54689.88 88888.00 2015-04-11 23:50:06.625 101 12538.50 185.07 54689.88 88888.00 2015-04-11 23:50:06.750 101 12538.45 185.10 54689.88 88888.00 2015-04-11 23:50:06.875 101 12538.42 185.07 54689.88 88888.00 2015-04-11 23:50:07.000 101 12538.42 185.10 54689.88 88888.00 2015-04-11 23:50:07.125 101 12538.42 185.12 54689.90 88888.00 2015-04-11 23:50:07.250 101 12538.48 185.10 54689.93 88888.00 2015-04-11 23:50:07.375 101 12538.42 185.10 54689.93 88888.00 2015-04-11 23:50:07.500 101 12538.40 185.10 54689.88 88888.00 2015-04-11 23:50:07.625 101 12538.45 185.12 54689.90 88888.00 2015-04-11 23:50:07.750 101 12538.45 185.10 54689.90 88888.00 2015-04-11 23:50:07.875 101 12538.45 185.12 54689.88 88888.00 2015-04-11 23:50:08.000 101 12538.48 185.12 54689.88 88888.00 2015-04-11 23:50:08.125 101 12538.42 185.12 54689.90 88888.00 2015-04-11 23:50:08.250 101 12538.35 185.10 54689.90 88888.00 2015-04-11 23:50:08.375 101 12538.38 185.10 54689.88 88888.00 2015-04-11 23:50:08.500 101 12538.42 185.12 54689.88 88888.00 2015-04-11 23:50:08.625 101 12538.42 185.15 54689.88 88888.00 2015-04-11 23:50:08.750 101 12538.40 185.15 54689.88 88888.00 2015-04-11 23:50:08.875 101 12538.40 185.12 54689.90 88888.00 2015-04-11 23:50:09.000 101 12538.42 185.15 54689.90 88888.00 2015-04-11 23:50:09.125 101 12538.42 185.15 54689.90 88888.00 2015-04-11 23:50:09.250 101 12538.42 185.12 54689.90 88888.00 2015-04-11 23:50:09.375 101 12538.48 185.15 54689.88 88888.00 2015-04-11 23:50:09.500 101 12538.45 185.12 54689.88 88888.00 2015-04-11 23:50:09.625 101 12538.45 185.12 54689.90 88888.00 2015-04-11 23:50:09.750 101 12538.48 185.12 54689.90 88888.00 2015-04-11 23:50:09.875 101 12538.45 185.15 54689.90 88888.00 2015-04-11 23:50:10.000 101 12538.45 185.12 54689.88 88888.00 2015-04-11 23:50:10.125 101 12538.45 185.12 54689.88 88888.00 2015-04-11 23:50:10.250 101 12538.42 185.12 54689.93 88888.00 2015-04-11 23:50:10.375 101 12538.42 185.12 54689.88 88888.00 2015-04-11 23:50:10.500 101 12538.42 185.12 54689.90 88888.00 2015-04-11 23:50:10.625 101 12538.42 185.18 54689.90 88888.00 2015-04-11 23:50:10.750 101 12538.42 185.15 54689.90 88888.00 2015-04-11 23:50:10.875 101 12538.42 185.18 54689.93 88888.00 2015-04-11 23:50:11.000 101 12538.42 185.18 54689.90 88888.00 2015-04-11 23:50:11.125 101 12538.40 185.18 54689.90 88888.00 2015-04-11 23:50:11.250 101 12538.38 185.15 54689.90 88888.00 2015-04-11 23:50:11.375 101 12538.42 185.18 54689.93 88888.00 2015-04-11 23:50:11.500 101 12538.50 185.18 54689.93 88888.00 2015-04-11 23:50:11.625 101 12538.48 185.18 54689.93 88888.00 2015-04-11 23:50:11.750 101 12538.45 185.18 54689.93 88888.00 2015-04-11 23:50:11.875 101 12538.42 185.15 54689.88 88888.00 2015-04-11 23:50:12.000 101 12538.45 185.15 54689.85 88888.00 2015-04-11 23:50:12.125 101 12538.42 185.15 54689.85 88888.00 2015-04-11 23:50:12.250 101 12538.38 185.15 54689.88 88888.00 2015-04-11 23:50:12.375 101 12538.45 185.15 54689.85 88888.00 2015-04-11 23:50:12.500 101 12538.40 185.18 54689.88 88888.00 2015-04-11 23:50:12.625 101 12538.48 185.20 54689.90 88888.00 2015-04-11 23:50:12.750 101 12538.48 185.18 54689.88 88888.00 2015-04-11 23:50:12.875 101 12538.50 185.12 54689.85 88888.00 2015-04-11 23:50:13.000 101 12538.50 185.18 54689.90 88888.00 2015-04-11 23:50:13.125 101 12538.50 185.20 54689.93 88888.00 2015-04-11 23:50:13.250 101 12538.52 185.20 54689.90 88888.00 2015-04-11 23:50:13.375 101 12538.60 185.28 54689.90 88888.00 2015-04-11 23:50:13.500 101 12538.67 185.30 54689.90 88888.00 2015-04-11 23:50:13.625 101 12538.60 185.25 54689.88 88888.00 2015-04-11 23:50:13.750 101 12538.55 185.25 54689.88 88888.00 2015-04-11 23:50:13.875 101 12538.58 185.22 54689.90 88888.00 2015-04-11 23:50:14.000 101 12538.58 185.20 54689.85 88888.00 2015-04-11 23:50:14.125 101 12538.52 185.15 54689.85 88888.00 2015-04-11 23:50:14.250 101 12538.42 185.18 54689.85 88888.00 2015-04-11 23:50:14.375 101 12538.42 185.20 54689.90 88888.00 2015-04-11 23:50:14.500 101 12538.48 185.22 54689.93 88888.00 2015-04-11 23:50:14.625 101 12538.55 185.22 54689.93 88888.00 2015-04-11 23:50:14.750 101 12538.58 185.28 54689.93 88888.00 2015-04-11 23:50:14.875 101 12538.58 185.28 54689.93 88888.00 2015-04-11 23:50:15.000 101 12538.52 185.22 54689.93 88888.00 2015-04-11 23:50:15.125 101 12538.58 185.22 54689.93 88888.00 2015-04-11 23:50:15.250 101 12538.55 185.20 54689.90 88888.00 2015-04-11 23:50:15.375 101 12538.55 185.25 54689.93 88888.00 2015-04-11 23:50:15.500 101 12538.52 185.30 54689.95 88888.00 2015-04-11 23:50:15.625 101 12538.52 185.28 54689.90 88888.00 2015-04-11 23:50:15.750 101 12538.42 185.22 54689.90 88888.00 2015-04-11 23:50:15.875 101 12538.45 185.22 54689.90 88888.00 2015-04-11 23:50:16.000 101 12538.48 185.22 54689.90 88888.00 2015-04-11 23:50:16.125 101 12538.45 185.25 54689.88 88888.00 2015-04-11 23:50:16.250 101 12538.42 185.22 54689.88 88888.00 2015-04-11 23:50:16.375 101 12538.45 185.25 54689.90 88888.00 2015-04-11 23:50:16.500 101 12538.45 185.25 54689.88 88888.00 2015-04-11 23:50:16.625 101 12538.42 185.25 54689.88 88888.00 2015-04-11 23:50:16.750 101 12538.52 185.25 54689.90 88888.00 2015-04-11 23:50:16.875 101 12538.62 185.25 54689.90 88888.00 2015-04-11 23:50:17.000 101 12538.58 185.25 54689.88 88888.00 2015-04-11 23:50:17.125 101 12538.58 185.28 54689.93 88888.00 2015-04-11 23:50:17.250 101 12538.62 185.22 54689.95 88888.00 2015-04-11 23:50:17.375 101 12538.62 185.20 54689.93 88888.00 2015-04-11 23:50:17.500 101 12538.58 185.28 54689.95 88888.00 2015-04-11 23:50:17.625 101 12538.52 185.25 54689.93 88888.00 2015-04-11 23:50:17.750 101 12538.48 185.22 54689.90 88888.00 2015-04-11 23:50:17.875 101 12538.45 185.20 54689.93 88888.00 2015-04-11 23:50:18.000 101 12538.50 185.25 54689.93 88888.00 2015-04-11 23:50:18.125 101 12538.50 185.25 54689.95 88888.00 2015-04-11 23:50:18.250 101 12538.48 185.25 54689.95 88888.00 2015-04-11 23:50:18.375 101 12538.55 185.25 54689.95 88888.00 2015-04-11 23:50:18.500 101 12538.55 185.30 54689.95 88888.00 2015-04-11 23:50:18.625 101 12538.48 185.25 54689.90 88888.00 2015-04-11 23:50:18.750 101 12538.45 185.25 54689.90 88888.00 2015-04-11 23:50:18.875 101 12538.50 185.28 54689.90 88888.00 2015-04-11 23:50:19.000 101 12538.52 185.32 54689.90 88888.00 2015-04-11 23:50:19.125 101 12538.58 185.32 54689.95 88888.00 2015-04-11 23:50:19.250 101 12538.52 185.28 54689.93 88888.00 2015-04-11 23:50:19.375 101 12538.55 185.30 54689.90 88888.00 2015-04-11 23:50:19.500 101 12538.58 185.32 54689.93 88888.00 2015-04-11 23:50:19.625 101 12538.52 185.32 54689.93 88888.00 2015-04-11 23:50:19.750 101 12538.48 185.30 54689.90 88888.00 2015-04-11 23:50:19.875 101 12538.50 185.28 54689.90 88888.00 2015-04-11 23:50:20.000 101 12538.55 185.32 54689.93 88888.00 2015-04-11 23:50:20.125 101 12538.58 185.35 54689.95 88888.00 2015-04-11 23:50:20.250 101 12538.45 185.28 54689.95 88888.00 2015-04-11 23:50:20.375 101 12538.48 185.30 54689.95 88888.00 2015-04-11 23:50:20.500 101 12538.50 185.32 54689.93 88888.00 2015-04-11 23:50:20.625 101 12538.55 185.35 54689.97 88888.00 2015-04-11 23:50:20.750 101 12538.60 185.32 54689.97 88888.00 2015-04-11 23:50:20.875 101 12538.58 185.32 54689.95 88888.00 2015-04-11 23:50:21.000 101 12538.48 185.32 54689.93 88888.00 2015-04-11 23:50:21.125 101 12538.45 185.35 54689.93 88888.00 2015-04-11 23:50:21.250 101 12538.45 185.30 54689.95 88888.00 2015-04-11 23:50:21.375 101 12538.50 185.30 54689.93 88888.00 2015-04-11 23:50:21.500 101 12538.52 185.30 54689.93 88888.00 2015-04-11 23:50:21.625 101 12538.60 185.30 54689.90 88888.00 2015-04-11 23:50:21.750 101 12538.62 185.30 54689.95 88888.00 2015-04-11 23:50:21.875 101 12538.55 185.28 54689.95 88888.00 2015-04-11 23:50:22.000 101 12538.52 185.25 54689.93 88888.00 2015-04-11 23:50:22.125 101 12538.50 185.22 54689.93 88888.00 2015-04-11 23:50:22.250 101 12538.42 185.22 54689.95 88888.00 2015-04-11 23:50:22.375 101 12538.45 185.30 54689.95 88888.00 2015-04-11 23:50:22.500 101 12538.42 185.28 54689.97 88888.00 2015-04-11 23:50:22.625 101 12538.40 185.25 54689.97 88888.00 2015-04-11 23:50:22.750 101 12538.40 185.30 54689.97 88888.00 2015-04-11 23:50:22.875 101 12538.45 185.38 54690.00 88888.00 2015-04-11 23:50:23.000 101 12538.45 185.30 54689.95 88888.00 2015-04-11 23:50:23.125 101 12538.45 185.25 54689.93 88888.00 2015-04-11 23:50:23.250 101 12538.45 185.25 54689.95 88888.00 2015-04-11 23:50:23.375 101 12538.48 185.28 54690.00 88888.00 2015-04-11 23:50:23.500 101 12538.48 185.35 54690.05 88888.00 2015-04-11 23:50:23.625 101 12538.48 185.38 54690.03 88888.00 2015-04-11 23:50:23.750 101 12538.48 185.28 54689.97 88888.00 2015-04-11 23:50:23.875 101 12538.42 185.28 54689.97 88888.00 2015-04-11 23:50:24.000 101 12538.42 185.28 54689.97 88888.00 2015-04-11 23:50:24.125 101 12538.42 185.28 54690.00 88888.00 2015-04-11 23:50:24.250 101 12538.42 185.32 54690.03 88888.00 2015-04-11 23:50:24.375 101 12538.42 185.32 54690.00 88888.00 2015-04-11 23:50:24.500 101 12538.45 185.35 54689.97 88888.00 2015-04-11 23:50:24.625 101 12538.48 185.35 54689.97 88888.00 2015-04-11 23:50:24.750 101 12538.40 185.32 54689.95 88888.00 2015-04-11 23:50:24.875 101 12538.40 185.30 54689.93 88888.00 2015-04-11 23:50:25.000 101 12538.40 185.30 54689.93 88888.00 2015-04-11 23:50:25.125 101 12538.42 185.28 54689.95 88888.00 2015-04-11 23:50:25.250 101 12538.48 185.30 54689.97 88888.00 2015-04-11 23:50:25.375 101 12538.50 185.32 54689.97 88888.00 2015-04-11 23:50:25.500 101 12538.50 185.35 54689.95 88888.00 2015-04-11 23:50:25.625 101 12538.50 185.35 54689.95 88888.00 2015-04-11 23:50:25.750 101 12538.48 185.32 54689.95 88888.00 2015-04-11 23:50:25.875 101 12538.50 185.30 54689.95 88888.00 2015-04-11 23:50:26.000 101 12538.48 185.30 54689.95 88888.00 2015-04-11 23:50:26.125 101 12538.52 185.30 54689.97 88888.00 2015-04-11 23:50:26.250 101 12538.50 185.30 54689.97 88888.00 2015-04-11 23:50:26.375 101 12538.50 185.35 54689.95 88888.00 2015-04-11 23:50:26.500 101 12538.38 185.32 54689.95 88888.00 2015-04-11 23:50:26.625 101 12538.42 185.35 54690.00 88888.00 2015-04-11 23:50:26.750 101 12538.48 185.32 54690.00 88888.00 2015-04-11 23:50:26.875 101 12538.42 185.32 54689.97 88888.00 2015-04-11 23:50:27.000 101 12538.38 185.35 54689.97 88888.00 2015-04-11 23:50:27.125 101 12538.35 185.35 54690.00 88888.00 2015-04-11 23:50:27.250 101 12538.40 185.30 54690.00 88888.00 2015-04-11 23:50:27.375 101 12538.45 185.32 54689.97 88888.00 2015-04-11 23:50:27.500 101 12538.45 185.32 54689.97 88888.00 2015-04-11 23:50:27.625 101 12538.45 185.35 54689.97 88888.00 2015-04-11 23:50:27.750 101 12538.45 185.38 54689.97 88888.00 2015-04-11 23:50:27.875 101 12538.45 185.40 54689.97 88888.00 2015-04-11 23:50:28.000 101 12538.42 185.38 54689.97 88888.00 2015-04-11 23:50:28.125 101 12538.40 185.32 54689.95 88888.00 2015-04-11 23:50:28.250 101 12538.35 185.28 54689.95 88888.00 2015-04-11 23:50:28.375 101 12538.42 185.28 54689.95 88888.00 2015-04-11 23:50:28.500 101 12538.50 185.32 54689.97 88888.00 2015-04-11 23:50:28.625 101 12538.58 185.35 54690.00 88888.00 2015-04-11 23:50:28.750 101 12538.55 185.35 54690.00 88888.00 2015-04-11 23:50:28.875 101 12538.50 185.32 54690.00 88888.00 2015-04-11 23:50:29.000 101 12538.42 185.32 54690.00 88888.00 2015-04-11 23:50:29.125 101 12538.38 185.30 54690.00 88888.00 2015-04-11 23:50:29.250 101 12538.40 185.30 54689.97 88888.00 2015-04-11 23:50:29.375 101 12538.48 185.35 54689.97 88888.00 2015-04-11 23:50:29.500 101 12538.48 185.32 54689.97 88888.00 2015-04-11 23:50:29.625 101 12538.45 185.35 54690.00 88888.00 2015-04-11 23:50:29.750 101 12538.45 185.35 54690.00 88888.00 2015-04-11 23:50:29.875 101 12538.45 185.30 54689.97 88888.00 2015-04-11 23:50:30.000 101 12538.48 185.30 54689.97 88888.00 2015-04-11 23:50:30.125 101 12538.50 185.30 54689.97 88888.00 2015-04-11 23:50:30.250 101 12538.40 185.28 54689.97 88888.00 2015-04-11 23:50:30.375 101 12538.45 185.30 54689.97 88888.00 2015-04-11 23:50:30.500 101 12538.45 185.35 54690.00 88888.00 2015-04-11 23:50:30.625 101 12538.40 185.32 54690.03 88888.00 2015-04-11 23:50:30.750 101 12538.40 185.28 54689.97 88888.00 2015-04-11 23:50:30.875 101 12538.42 185.28 54689.97 88888.00 2015-04-11 23:50:31.000 101 12538.48 185.28 54689.97 88888.00 2015-04-11 23:50:31.125 101 12538.42 185.32 54690.00 88888.00 2015-04-11 23:50:31.250 101 12538.38 185.30 54690.00 88888.00 2015-04-11 23:50:31.375 101 12538.42 185.32 54690.03 88888.00 2015-04-11 23:50:31.500 101 12538.35 185.32 54690.03 88888.00 2015-04-11 23:50:31.625 101 12538.33 185.28 54690.05 88888.00 2015-04-11 23:50:31.750 101 12538.35 185.30 54690.03 88888.00 2015-04-11 23:50:31.875 101 12538.38 185.35 54690.05 88888.00 2015-04-11 23:50:32.000 101 12538.38 185.40 54690.05 88888.00 2015-04-11 23:50:32.125 101 12538.38 185.32 54690.03 88888.00 2015-04-11 23:50:32.250 101 12538.30 185.25 54690.05 88888.00 2015-04-11 23:50:32.375 101 12538.33 185.25 54690.07 88888.00 2015-04-11 23:50:32.500 101 12538.33 185.30 54690.05 88888.00 2015-04-11 23:50:32.625 101 12538.35 185.30 54690.03 88888.00 2015-04-11 23:50:32.750 101 12538.38 185.32 54690.05 88888.00 2015-04-11 23:50:32.875 101 12538.33 185.32 54690.07 88888.00 2015-04-11 23:50:33.000 101 12538.35 185.25 54690.00 88888.00 2015-04-11 23:50:33.125 101 12538.35 185.25 54690.03 88888.00 2015-04-11 23:50:33.250 101 12538.35 185.22 54690.05 88888.00 2015-04-11 23:50:33.375 101 12538.33 185.25 54690.05 88888.00 2015-04-11 23:50:33.500 101 12538.30 185.25 54690.05 88888.00 2015-04-11 23:50:33.625 101 12538.33 185.28 54690.07 88888.00 2015-04-11 23:50:33.750 101 12538.30 185.25 54690.07 88888.00 2015-04-11 23:50:33.875 101 12538.27 185.22 54690.05 88888.00 2015-04-11 23:50:34.000 101 12538.25 185.25 54690.05 88888.00 2015-04-11 23:50:34.125 101 12538.38 185.28 54690.05 88888.00 2015-04-11 23:50:34.250 101 12538.38 185.25 54690.05 88888.00 2015-04-11 23:50:34.375 101 12538.33 185.22 54690.03 88888.00 2015-04-11 23:50:34.500 101 12538.33 185.25 54690.05 88888.00 2015-04-11 23:50:34.625 101 12538.38 185.25 54690.07 88888.00 2015-04-11 23:50:34.750 101 12538.35 185.25 54690.05 88888.00 2015-04-11 23:50:34.875 101 12538.42 185.28 54690.07 88888.00 2015-04-11 23:50:35.000 101 12538.48 185.28 54690.07 88888.00 2015-04-11 23:50:35.125 101 12538.45 185.25 54690.07 88888.00 2015-04-11 23:50:35.250 101 12538.40 185.25 54690.05 88888.00 2015-04-11 23:50:35.375 101 12538.40 185.25 54690.05 88888.00 2015-04-11 23:50:35.500 101 12538.38 185.28 54690.05 88888.00 2015-04-11 23:50:35.625 101 12538.40 185.28 54690.05 88888.00 2015-04-11 23:50:35.750 101 12538.35 185.25 54690.05 88888.00 2015-04-11 23:50:35.875 101 12538.33 185.22 54690.05 88888.00 2015-04-11 23:50:36.000 101 12538.38 185.28 54690.05 88888.00 2015-04-11 23:50:36.125 101 12538.42 185.28 54690.05 88888.00 2015-04-11 23:50:36.250 101 12538.38 185.25 54690.03 88888.00 2015-04-11 23:50:36.375 101 12538.38 185.22 54690.03 88888.00 2015-04-11 23:50:36.500 101 12538.38 185.22 54690.05 88888.00 2015-04-11 23:50:36.625 101 12538.40 185.28 54690.03 88888.00 2015-04-11 23:50:36.750 101 12538.40 185.25 54690.05 88888.00 2015-04-11 23:50:36.875 101 12538.35 185.25 54690.05 88888.00 2015-04-11 23:50:37.000 101 12538.33 185.22 54690.05 88888.00 2015-04-11 23:50:37.125 101 12538.40 185.22 54690.03 88888.00 2015-04-11 23:50:37.250 101 12538.35 185.22 54690.05 88888.00 2015-04-11 23:50:37.375 101 12538.33 185.22 54690.03 88888.00 2015-04-11 23:50:37.500 101 12538.33 185.22 54690.05 88888.00 2015-04-11 23:50:37.625 101 12538.27 185.25 54690.05 88888.00 2015-04-11 23:50:37.750 101 12538.30 185.25 54690.03 88888.00 2015-04-11 23:50:37.875 101 12538.35 185.25 54690.03 88888.00 2015-04-11 23:50:38.000 101 12538.35 185.22 54690.00 88888.00 2015-04-11 23:50:38.125 101 12538.33 185.22 54690.03 88888.00 2015-04-11 23:50:38.250 101 12538.25 185.18 54690.03 88888.00 2015-04-11 23:50:38.375 101 12538.27 185.18 54690.00 88888.00 2015-04-11 23:50:38.500 101 12538.35 185.22 54690.05 88888.00 2015-04-11 23:50:38.625 101 12538.38 185.25 54690.05 88888.00 2015-04-11 23:50:38.750 101 12538.38 185.25 54690.07 88888.00 2015-04-11 23:50:38.875 101 12538.35 185.22 54690.05 88888.00 2015-04-11 23:50:39.000 101 12538.33 185.18 54690.05 88888.00 2015-04-11 23:50:39.125 101 12538.33 185.20 54690.05 88888.00 2015-04-11 23:50:39.250 101 12538.33 185.22 54690.07 88888.00 2015-04-11 23:50:39.375 101 12538.35 185.20 54690.05 88888.00 2015-04-11 23:50:39.500 101 12538.33 185.18 54690.05 88888.00 2015-04-11 23:50:39.625 101 12538.38 185.15 54690.07 88888.00 2015-04-11 23:50:39.750 101 12538.40 185.20 54690.07 88888.00 2015-04-11 23:50:39.875 101 12538.38 185.20 54690.07 88888.00 2015-04-11 23:50:40.000 101 12538.35 185.20 54690.07 88888.00 2015-04-11 23:50:40.125 101 12538.40 185.20 54690.10 88888.00 2015-04-11 23:50:40.250 101 12538.45 185.20 54690.15 88888.00 2015-04-11 23:50:40.375 101 12538.50 185.22 54690.10 88888.00 2015-04-11 23:50:40.500 101 12538.50 185.20 54690.12 88888.00 2015-04-11 23:50:40.625 101 12538.40 185.22 54690.12 88888.00 2015-04-11 23:50:40.750 101 12538.35 185.20 54690.10 88888.00 2015-04-11 23:50:40.875 101 12538.27 185.18 54690.12 88888.00 2015-04-11 23:50:41.000 101 12538.33 185.18 54690.07 88888.00 2015-04-11 23:50:41.125 101 12538.33 185.12 54690.05 88888.00 2015-04-11 23:50:41.250 101 12538.33 185.15 54690.07 88888.00 2015-04-11 23:50:41.375 101 12538.38 185.18 54690.07 88888.00 2015-04-11 23:50:41.500 101 12538.38 185.20 54690.07 88888.00 2015-04-11 23:50:41.625 101 12538.38 185.20 54690.10 88888.00 2015-04-11 23:50:41.750 101 12538.38 185.18 54690.10 88888.00 2015-04-11 23:50:41.875 101 12538.33 185.15 54690.10 88888.00 2015-04-11 23:50:42.000 101 12538.30 185.18 54690.10 88888.00 2015-04-11 23:50:42.125 101 12538.35 185.22 54690.12 88888.00 2015-04-11 23:50:42.250 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:42.375 101 12538.40 185.22 54690.07 88888.00 2015-04-11 23:50:42.500 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:42.625 101 12538.33 185.15 54690.07 88888.00 2015-04-11 23:50:42.750 101 12538.30 185.12 54690.07 88888.00 2015-04-11 23:50:42.875 101 12538.30 185.12 54690.07 88888.00 2015-04-11 23:50:43.000 101 12538.35 185.15 54690.07 88888.00 2015-04-11 23:50:43.125 101 12538.38 185.18 54690.10 88888.00 2015-04-11 23:50:43.250 101 12538.38 185.15 54690.10 88888.00 2015-04-11 23:50:43.375 101 12538.35 185.15 54690.05 88888.00 2015-04-11 23:50:43.500 101 12538.30 185.12 54690.05 88888.00 2015-04-11 23:50:43.625 101 12538.42 185.18 54690.10 88888.00 2015-04-11 23:50:43.750 101 12538.45 185.18 54690.07 88888.00 2015-04-11 23:50:43.875 101 12538.38 185.18 54690.07 88888.00 2015-04-11 23:50:44.000 101 12538.33 185.15 54690.03 88888.00 2015-04-11 23:50:44.125 101 12538.35 185.18 54690.03 88888.00 2015-04-11 23:50:44.250 101 12538.30 185.15 54690.07 88888.00 2015-04-11 23:50:44.375 101 12538.33 185.12 54690.07 88888.00 2015-04-11 23:50:44.500 101 12538.33 185.15 54690.07 88888.00 2015-04-11 23:50:44.625 101 12538.35 185.15 54690.07 88888.00 2015-04-11 23:50:44.750 101 12538.40 185.18 54690.05 88888.00 2015-04-11 23:50:44.875 101 12538.42 185.18 54690.05 88888.00 2015-04-11 23:50:45.000 101 12538.38 185.15 54690.10 88888.00 2015-04-11 23:50:45.125 101 12538.35 185.20 54690.12 88888.00 2015-04-11 23:50:45.250 101 12538.30 185.18 54690.10 88888.00 2015-04-11 23:50:45.375 101 12538.38 185.18 54690.05 88888.00 2015-04-11 23:50:45.500 101 12538.40 185.18 54690.07 88888.00 2015-04-11 23:50:45.625 101 12538.35 185.20 54690.05 88888.00 2015-04-11 23:50:45.750 101 12538.33 185.20 54690.10 88888.00 2015-04-11 23:50:45.875 101 12538.35 185.20 54690.10 88888.00 2015-04-11 23:50:46.000 101 12538.35 185.20 54690.07 88888.00 2015-04-11 23:50:46.125 101 12538.30 185.18 54690.07 88888.00 2015-04-11 23:50:46.250 101 12538.23 185.18 54690.12 88888.00 2015-04-11 23:50:46.375 101 12538.30 185.20 54690.15 88888.00 2015-04-11 23:50:46.500 101 12538.25 185.18 54690.10 88888.00 2015-04-11 23:50:46.625 101 12538.30 185.15 54690.12 88888.00 2015-04-11 23:50:46.750 101 12538.33 185.18 54690.10 88888.00 2015-04-11 23:50:46.875 101 12538.27 185.15 54690.10 88888.00 2015-04-11 23:50:47.000 101 12538.25 185.20 54690.10 88888.00 2015-04-11 23:50:47.125 101 12538.25 185.25 54690.10 88888.00 2015-04-11 23:50:47.250 101 12538.27 185.22 54690.12 88888.00 2015-04-11 23:50:47.375 101 12538.33 185.18 54690.10 88888.00 2015-04-11 23:50:47.500 101 12538.38 185.20 54690.05 88888.00 2015-04-11 23:50:47.625 101 12538.35 185.22 54690.07 88888.00 2015-04-11 23:50:47.750 101 12538.38 185.22 54690.12 88888.00 2015-04-11 23:50:47.875 101 12538.35 185.22 54690.15 88888.00 2015-04-11 23:50:48.000 101 12538.33 185.22 54690.10 88888.00 2015-04-11 23:50:48.125 101 12538.30 185.20 54690.10 88888.00 2015-04-11 23:50:48.250 101 12538.25 185.18 54690.10 88888.00 2015-04-11 23:50:48.375 101 12538.25 185.18 54690.07 88888.00 2015-04-11 23:50:48.500 101 12538.20 185.22 54690.10 88888.00 2015-04-11 23:50:48.625 101 12538.25 185.22 54690.12 88888.00 2015-04-11 23:50:48.750 101 12538.30 185.22 54690.12 88888.00 2015-04-11 23:50:48.875 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:49.000 101 12538.40 185.22 54690.10 88888.00 2015-04-11 23:50:49.125 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:49.250 101 12538.35 185.22 54690.12 88888.00 2015-04-11 23:50:49.375 101 12538.33 185.22 54690.12 88888.00 2015-04-11 23:50:49.500 101 12538.27 185.25 54690.12 88888.00 2015-04-11 23:50:49.625 101 12538.33 185.25 54690.12 88888.00 2015-04-11 23:50:49.750 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:49.875 101 12538.35 185.15 54690.05 88888.00 2015-04-11 23:50:50.000 101 12538.27 185.18 54690.05 88888.00 2015-04-11 23:50:50.125 101 12538.30 185.20 54690.07 88888.00 2015-04-11 23:50:50.250 101 12538.30 185.18 54690.10 88888.00 2015-04-11 23:50:50.375 101 12538.33 185.18 54690.07 88888.00 2015-04-11 23:50:50.500 101 12538.35 185.22 54690.07 88888.00 2015-04-11 23:50:50.625 101 12538.35 185.25 54690.10 88888.00 2015-04-11 23:50:50.750 101 12538.38 185.20 54690.07 88888.00 2015-04-11 23:50:50.875 101 12538.35 185.18 54690.10 88888.00 2015-04-11 23:50:51.000 101 12538.40 185.18 54690.10 88888.00 2015-04-11 23:50:51.125 101 12538.40 185.18 54690.10 88888.00 2015-04-11 23:50:51.250 101 12538.40 185.20 54690.07 88888.00 2015-04-11 23:50:51.375 101 12538.33 185.20 54690.10 88888.00 2015-04-11 23:50:51.500 101 12538.25 185.18 54690.10 88888.00 2015-04-11 23:50:51.625 101 12538.30 185.18 54690.10 88888.00 2015-04-11 23:50:51.750 101 12538.33 185.20 54690.07 88888.00 2015-04-11 23:50:51.875 101 12538.35 185.20 54690.07 88888.00 2015-04-11 23:50:52.000 101 12538.33 185.20 54690.05 88888.00 2015-04-11 23:50:52.125 101 12538.30 185.15 54690.05 88888.00 2015-04-11 23:50:52.250 101 12538.23 185.18 54690.10 88888.00 2015-04-11 23:50:52.375 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:52.500 101 12538.40 185.20 54690.07 88888.00 2015-04-11 23:50:52.625 101 12538.40 185.22 54690.07 88888.00 2015-04-11 23:50:52.750 101 12538.38 185.22 54690.07 88888.00 2015-04-11 23:50:52.875 101 12538.33 185.22 54690.10 88888.00 2015-04-11 23:50:53.000 101 12538.33 185.20 54690.07 88888.00 2015-04-11 23:50:53.125 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:53.250 101 12538.35 185.18 54690.07 88888.00 2015-04-11 23:50:53.375 101 12538.38 185.18 54690.10 88888.00 2015-04-11 23:50:53.500 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:53.625 101 12538.33 185.20 54690.12 88888.00 2015-04-11 23:50:53.750 101 12538.35 185.20 54690.10 88888.00 2015-04-11 23:50:53.875 101 12538.40 185.22 54690.10 88888.00 2015-04-11 23:50:54.000 101 12538.42 185.20 54690.10 88888.00 2015-04-11 23:50:54.125 101 12538.40 185.22 54690.05 88888.00 2015-04-11 23:50:54.250 101 12538.35 185.18 54690.07 88888.00 2015-04-11 23:50:54.375 101 12538.40 185.20 54690.10 88888.00 2015-04-11 23:50:54.500 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:54.625 101 12538.35 185.22 54690.12 88888.00 2015-04-11 23:50:54.750 101 12538.30 185.22 54690.10 88888.00 2015-04-11 23:50:54.875 101 12538.30 185.22 54690.07 88888.00 2015-04-11 23:50:55.000 101 12538.33 185.20 54690.10 88888.00 2015-04-11 23:50:55.125 101 12538.30 185.22 54690.12 88888.00 2015-04-11 23:50:55.250 101 12538.23 185.25 54690.10 88888.00 2015-04-11 23:50:55.375 101 12538.25 185.28 54690.07 88888.00 2015-04-11 23:50:55.500 101 12538.27 185.25 54690.10 88888.00 2015-04-11 23:50:55.625 101 12538.30 185.25 54690.10 88888.00 2015-04-11 23:50:55.750 101 12538.25 185.25 54690.07 88888.00 2015-04-11 23:50:55.875 101 12538.25 185.22 54690.10 88888.00 2015-04-11 23:50:56.000 101 12538.27 185.25 54690.07 88888.00 2015-04-11 23:50:56.125 101 12538.30 185.22 54690.07 88888.00 2015-04-11 23:50:56.250 101 12538.27 185.22 54690.07 88888.00 2015-04-11 23:50:56.375 101 12538.25 185.25 54690.07 88888.00 2015-04-11 23:50:56.500 101 12538.27 185.25 54690.10 88888.00 2015-04-11 23:50:56.625 101 12538.35 185.28 54690.10 88888.00 2015-04-11 23:50:56.750 101 12538.30 185.25 54690.07 88888.00 2015-04-11 23:50:56.875 101 12538.27 185.25 54690.10 88888.00 2015-04-11 23:50:57.000 101 12538.30 185.25 54690.07 88888.00 2015-04-11 23:50:57.125 101 12538.40 185.28 54690.10 88888.00 2015-04-11 23:50:57.250 101 12538.40 185.25 54690.10 88888.00 2015-04-11 23:50:57.375 101 12538.40 185.22 54690.05 88888.00 2015-04-11 23:50:57.500 101 12538.33 185.20 54690.05 88888.00 2015-04-11 23:50:57.625 101 12538.33 185.20 54690.07 88888.00 2015-04-11 23:50:57.750 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:57.875 101 12538.38 185.22 54690.10 88888.00 2015-04-11 23:50:58.000 101 12538.35 185.25 54690.10 88888.00 2015-04-11 23:50:58.125 101 12538.35 185.25 54690.12 88888.00 2015-04-11 23:50:58.250 101 12538.30 185.20 54690.12 88888.00 2015-04-11 23:50:58.375 101 12538.33 185.22 54690.15 88888.00 2015-04-11 23:50:58.500 101 12538.33 185.22 54690.12 88888.00 2015-04-11 23:50:58.625 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:58.750 101 12538.35 185.22 54690.12 88888.00 2015-04-11 23:50:58.875 101 12538.38 185.22 54690.12 88888.00 2015-04-11 23:50:59.000 101 12538.35 185.22 54690.10 88888.00 2015-04-11 23:50:59.125 101 12538.38 185.22 54690.07 88888.00 2015-04-11 23:50:59.250 101 12538.40 185.22 54690.10 88888.00 2015-04-11 23:50:59.375 101 12538.40 185.25 54690.07 88888.00 2015-04-11 23:50:59.500 101 12538.35 185.25 54690.10 88888.00 2015-04-11 23:50:59.625 101 12538.33 185.25 54690.12 88888.00 2015-04-11 23:50:59.750 101 12538.33 185.28 54690.15 88888.00 2015-04-11 23:50:59.875 101 12538.27 185.28 54690.12 88888.00 2015-04-11 23:51:00.000 101 12538.20 185.25 54690.10 88888.00 2015-04-11 23:51:00.125 101 12538.30 185.28 54690.07 88888.00 2015-04-11 23:51:00.250 101 12538.27 185.20 54690.07 88888.00 2015-04-11 23:51:00.375 101 12538.25 185.22 54690.10 88888.00 2015-04-11 23:51:00.500 101 12538.35 185.28 54690.10 88888.00 2015-04-11 23:51:00.625 101 12538.38 185.30 54690.10 88888.00 2015-04-11 23:51:00.750 101 12538.38 185.30 54690.10 88888.00 2015-04-11 23:51:00.875 101 12538.33 185.25 54690.10 88888.00 2015-04-11 23:51:01.000 101 12538.27 185.25 54690.07 88888.00 2015-04-11 23:51:01.125 101 12538.30 185.28 54690.07 88888.00 2015-04-11 23:51:01.250 101 12538.27 185.25 54690.10 88888.00 2015-04-11 23:51:01.375 101 12538.35 185.25 54690.12 88888.00 2015-04-11 23:51:01.500 101 12538.35 185.25 54690.12 88888.00 2015-04-11 23:51:01.625 101 12538.33 185.28 54690.12 88888.00 2015-04-11 23:51:01.750 101 12538.27 185.30 54690.07 88888.00 2015-04-11 23:51:01.875 101 12538.30 185.25 54690.07 88888.00 2015-04-11 23:51:02.000 101 12538.33 185.28 54690.05 88888.00 2015-04-11 23:51:02.125 101 12538.30 185.25 54690.07 88888.00 2015-04-11 23:51:02.250 101 12538.23 185.25 54690.10 88888.00 2015-04-11 23:51:02.375 101 12538.27 185.30 54690.07 88888.00 2015-04-11 23:51:02.500 101 12538.35 185.30 54690.07 88888.00 2015-04-11 23:51:02.625 101 12538.35 185.32 54690.07 88888.00 2015-04-11 23:51:02.750 101 12538.30 185.32 54690.07 88888.00 2015-04-11 23:51:02.875 101 12538.23 185.30 54690.10 88888.00 2015-04-11 23:51:03.000 101 12538.23 185.32 54690.07 88888.00 2015-04-11 23:51:03.125 101 12538.23 185.32 54690.05 88888.00 2015-04-11 23:51:03.250 101 12538.23 185.38 54690.07 88888.00 2015-04-11 23:51:03.375 101 12538.25 185.35 54690.07 88888.00 2015-04-11 23:51:03.500 101 12538.20 185.35 54690.10 88888.00 2015-04-11 23:51:03.625 101 12538.12 185.32 54690.07 88888.00 2015-04-11 23:51:03.750 101 12538.15 185.35 54690.10 88888.00 2015-04-11 23:51:03.875 101 12538.25 185.38 54690.10 88888.00 2015-04-11 23:51:04.000 101 12538.27 185.35 54690.07 88888.00 2015-04-11 23:51:04.125 101 12538.25 185.38 54690.07 88888.00 2015-04-11 23:51:04.250 101 12538.20 185.32 54690.07 88888.00 2015-04-11 23:51:04.375 101 12538.25 185.32 54690.05 88888.00 2015-04-11 23:51:04.500 101 12538.17 185.32 54690.10 88888.00 2015-04-11 23:51:04.625 101 12538.20 185.35 54690.10 88888.00 2015-04-11 23:51:04.750 101 12538.23 185.32 54690.07 88888.00 2015-04-11 23:51:04.875 101 12538.25 185.32 54690.10 88888.00 2015-04-11 23:51:05.000 101 12538.23 185.35 54690.10 88888.00 2015-04-11 23:51:05.125 101 12538.23 185.32 54690.10 88888.00 2015-04-11 23:51:05.250 101 12538.20 185.28 54690.10 88888.00 2015-04-11 23:51:05.375 101 12538.30 185.32 54690.12 88888.00 2015-04-11 23:51:05.500 101 12538.33 185.35 54690.15 88888.00 2015-04-11 23:51:05.625 101 12538.27 185.35 54690.12 88888.00 2015-04-11 23:51:05.750 101 12538.17 185.38 54690.10 88888.00 2015-04-11 23:51:05.875 101 12538.17 185.35 54690.12 88888.00 2015-04-11 23:51:06.000 101 12538.17 185.32 54690.10 88888.00 2015-04-11 23:51:06.125 101 12538.20 185.35 54690.10 88888.00 2015-04-11 23:51:06.250 101 12538.23 185.35 54690.10 88888.00 2015-04-11 23:51:06.375 101 12538.25 185.35 54690.07 88888.00 2015-04-11 23:51:06.500 101 12538.25 185.38 54690.10 88888.00 2015-04-11 23:51:06.625 101 12538.23 185.38 54690.10 88888.00 2015-04-11 23:51:06.750 101 12538.20 185.35 54690.10 88888.00 2015-04-11 23:51:06.875 101 12538.23 185.38 54690.10 88888.00 2015-04-11 23:51:07.000 101 12538.17 185.38 54690.07 88888.00 2015-04-11 23:51:07.125 101 12538.15 185.38 54690.10 88888.00 2015-04-11 23:51:07.250 101 12538.12 185.38 54690.12 88888.00 2015-04-11 23:51:07.375 101 12538.12 185.40 54690.10 88888.00 2015-04-11 23:51:07.500 101 12538.08 185.38 54690.10 88888.00 2015-04-11 23:51:07.625 101 12538.10 185.40 54690.12 88888.00 2015-04-11 23:51:07.750 101 12538.10 185.38 54690.10 88888.00 2015-04-11 23:51:07.875 101 12538.08 185.38 54690.10 88888.00 2015-04-11 23:51:08.000 101 12538.12 185.38 54690.07 88888.00 2015-04-11 23:51:08.125 101 12538.17 185.40 54690.10 88888.00 2015-04-11 23:51:08.250 101 12538.12 185.35 54690.10 88888.00 2015-04-11 23:51:08.375 101 12538.10 185.35 54690.10 88888.00 2015-04-11 23:51:08.500 101 12538.12 185.35 54690.10 88888.00 2015-04-11 23:51:08.625 101 12538.10 185.38 54690.10 88888.00 2015-04-11 23:51:08.750 101 12538.08 185.38 54690.10 88888.00 2015-04-11 23:51:08.875 101 12538.10 185.35 54690.12 88888.00 2015-04-11 23:51:09.000 101 12538.12 185.38 54690.12 88888.00 2015-04-11 23:51:09.125 101 12538.12 185.43 54690.15 88888.00 2015-04-11 23:51:09.250 101 12538.10 185.35 54690.10 88888.00 2015-04-11 23:51:09.375 101 12538.12 185.32 54690.05 88888.00 2015-04-11 23:51:09.500 101 12538.08 185.35 54690.10 88888.00 2015-04-11 23:51:09.625 101 12538.12 185.38 54690.18 88888.00 2015-04-11 23:51:09.750 101 12538.17 185.35 54690.15 88888.00 2015-04-11 23:51:09.875 101 12538.12 185.30 54690.10 88888.00 2015-04-11 23:51:10.000 101 12538.05 185.30 54690.07 88888.00 2015-04-11 23:51:10.125 101 12538.00 185.35 54690.10 88888.00 2015-04-11 23:51:10.250 101 12538.02 185.40 54690.15 88888.00 2015-04-11 23:51:10.375 101 12538.08 185.43 54690.18 88888.00 2015-04-11 23:51:10.500 101 12538.05 185.43 54690.15 88888.00 2015-04-11 23:51:10.625 101 12537.98 185.38 54690.12 88888.00 2015-04-11 23:51:10.750 101 12538.00 185.38 54690.07 88888.00 2015-04-11 23:51:10.875 101 12538.00 185.32 54690.10 88888.00 2015-04-11 23:51:11.000 101 12538.00 185.32 54690.07 88888.00 2015-04-11 23:51:11.125 101 12538.00 185.35 54690.10 88888.00 2015-04-11 23:51:11.250 101 12537.90 185.35 54690.15 88888.00 2015-04-11 23:51:11.375 101 12537.98 185.35 54690.10 88888.00 2015-04-11 23:51:11.500 101 12537.98 185.38 54690.10 88888.00 2015-04-11 23:51:11.625 101 12537.95 185.38 54690.10 88888.00 2015-04-11 23:51:11.750 101 12537.98 185.43 54690.15 88888.00 2015-04-11 23:51:11.875 101 12538.00 185.40 54690.15 88888.00 2015-04-11 23:51:12.000 101 12537.98 185.38 54690.12 88888.00 2015-04-11 23:51:12.125 101 12537.95 185.40 54690.12 88888.00 2015-04-11 23:51:12.250 101 12537.92 185.35 54690.10 88888.00 2015-04-11 23:51:12.375 101 12537.90 185.38 54690.12 88888.00 2015-04-11 23:51:12.500 101 12537.92 185.40 54690.18 88888.00 2015-04-11 23:51:12.625 101 12537.95 185.40 54690.15 88888.00 2015-04-11 23:51:12.750 101 12537.92 185.43 54690.15 88888.00 2015-04-11 23:51:12.875 101 12537.85 185.40 54690.15 88888.00 2015-04-11 23:51:13.000 101 12537.83 185.35 54690.12 88888.00 2015-04-11 23:51:13.125 101 12537.83 185.32 54690.15 88888.00 2015-04-11 23:51:13.250 101 12537.85 185.38 54690.15 88888.00 2015-04-11 23:51:13.375 101 12537.95 185.43 54690.18 88888.00 2015-04-11 23:51:13.500 101 12537.98 185.43 54690.18 88888.00 2015-04-11 23:51:13.625 101 12537.90 185.40 54690.12 88888.00 2015-04-11 23:51:13.750 101 12537.90 185.38 54690.10 88888.00 2015-04-11 23:51:13.875 101 12537.90 185.38 54690.12 88888.00 2015-04-11 23:51:14.000 101 12537.88 185.40 54690.12 88888.00 2015-04-11 23:51:14.125 101 12537.85 185.38 54690.12 88888.00 2015-04-11 23:51:14.250 101 12537.77 185.38 54690.12 88888.00 2015-04-11 23:51:14.375 101 12537.80 185.32 54690.12 88888.00 2015-04-11 23:51:14.500 101 12537.85 185.32 54690.12 88888.00 2015-04-11 23:51:14.625 101 12537.85 185.38 54690.12 88888.00 2015-04-11 23:51:14.750 101 12537.88 185.40 54690.15 88888.00 2015-04-11 23:51:14.875 101 12537.85 185.38 54690.15 88888.00 2015-04-11 23:51:15.000 101 12537.83 185.38 54690.15 88888.00 2015-04-11 23:51:15.125 101 12537.80 185.40 54690.15 88888.00 2015-04-11 23:51:15.250 101 12537.80 185.38 54690.15 88888.00 2015-04-11 23:51:15.375 101 12537.80 185.38 54690.12 88888.00 2015-04-11 23:51:15.500 101 12537.80 185.38 54690.15 88888.00 2015-04-11 23:51:15.625 101 12537.80 185.40 54690.10 88888.00 2015-04-11 23:51:15.750 101 12537.83 185.40 54690.12 88888.00 2015-04-11 23:51:15.875 101 12537.85 185.40 54690.18 88888.00 2015-04-11 23:51:16.000 101 12537.83 185.40 54690.15 88888.00 2015-04-11 23:51:16.125 101 12537.80 185.40 54690.15 88888.00 2015-04-11 23:51:16.250 101 12537.77 185.35 54690.15 88888.00 2015-04-11 23:51:16.375 101 12537.80 185.40 54690.15 88888.00 2015-04-11 23:51:16.500 101 12537.83 185.43 54690.15 88888.00 2015-04-11 23:51:16.625 101 12537.80 185.40 54690.15 88888.00 2015-04-11 23:51:16.750 101 12537.77 185.38 54690.12 88888.00 2015-04-11 23:51:16.875 101 12537.75 185.38 54690.15 88888.00 2015-04-11 23:51:17.000 101 12537.83 185.40 54690.12 88888.00 2015-04-11 23:51:17.125 101 12537.83 185.38 54690.12 88888.00 2015-04-11 23:51:17.250 101 12537.75 185.40 54690.15 88888.00 2015-04-11 23:51:17.375 101 12537.83 185.43 54690.15 88888.00 2015-04-11 23:51:17.500 101 12537.77 185.38 54690.15 88888.00 2015-04-11 23:51:17.625 101 12537.75 185.38 54690.18 88888.00 2015-04-11 23:51:17.750 101 12537.75 185.43 54690.18 88888.00 2015-04-11 23:51:17.875 101 12537.77 185.40 54690.18 88888.00 2015-04-11 23:51:18.000 101 12537.75 185.35 54690.12 88888.00 2015-04-11 23:51:18.125 101 12537.75 185.32 54690.15 88888.00 2015-04-11 23:51:18.250 101 12537.75 185.38 54690.18 88888.00 2015-04-11 23:51:18.375 101 12537.83 185.38 54690.15 88888.00 2015-04-11 23:51:18.500 101 12537.85 185.35 54690.12 88888.00 2015-04-11 23:51:18.625 101 12537.75 185.32 54690.12 88888.00 2015-04-11 23:51:18.750 101 12537.70 185.38 54690.15 88888.00 2015-04-11 23:51:18.875 101 12537.73 185.43 54690.15 88888.00 2015-04-11 23:51:19.000 101 12537.70 185.38 54690.18 88888.00 2015-04-11 23:51:19.125 101 12537.75 185.43 54690.20 88888.00 2015-04-11 23:51:19.250 101 12537.80 185.40 54690.18 88888.00 2015-04-11 23:51:19.375 101 12537.75 185.35 54690.12 88888.00 2015-04-11 23:51:19.500 101 12537.75 185.35 54690.15 88888.00 2015-04-11 23:51:19.625 101 12537.83 185.40 54690.18 88888.00 2015-04-11 23:51:19.750 101 12537.77 185.43 54690.20 88888.00 2015-04-11 23:51:19.875 101 12537.75 185.43 54690.18 88888.00 2015-04-11 23:51:20.000 101 12537.73 185.38 54690.18 88888.00 2015-04-11 23:51:20.125 101 12537.70 185.38 54690.15 88888.00 2015-04-11 23:51:20.250 101 12537.75 185.32 54690.15 88888.00 2015-04-11 23:51:20.375 101 12537.80 185.38 54690.15 88888.00 2015-04-11 23:51:20.500 101 12537.73 185.32 54690.15 88888.00 2015-04-11 23:51:20.625 101 12537.67 185.35 54690.15 88888.00 2015-04-11 23:51:20.750 101 12537.65 185.40 54690.18 88888.00 2015-04-11 23:51:20.875 101 12537.70 185.38 54690.15 88888.00 2015-04-11 23:51:21.000 101 12537.70 185.38 54690.12 88888.00 2015-04-11 23:51:21.125 101 12537.73 185.40 54690.18 88888.00 2015-04-11 23:51:21.250 101 12537.75 185.40 54690.20 88888.00 2015-04-11 23:51:21.375 101 12537.73 185.35 54690.15 88888.00 2015-04-11 23:51:21.500 101 12537.67 185.32 54690.15 88888.00 2015-04-11 23:51:21.625 101 12537.70 185.35 54690.18 88888.00 2015-04-11 23:51:21.750 101 12537.65 185.32 54690.15 88888.00 2015-04-11 23:51:21.875 101 12537.62 185.32 54690.15 88888.00 2015-04-11 23:51:22.000 101 12537.67 185.32 54690.12 88888.00 2015-04-11 23:51:22.125 101 12537.73 185.32 54690.18 88888.00 2015-04-11 23:51:22.250 101 12537.67 185.30 54690.15 88888.00 2015-04-11 23:51:22.375 101 12537.67 185.28 54690.18 88888.00 2015-04-11 23:51:22.500 101 12537.67 185.30 54690.18 88888.00 2015-04-11 23:51:22.625 101 12537.75 185.30 54690.18 88888.00 2015-04-11 23:51:22.750 101 12537.73 185.32 54690.18 88888.00 2015-04-11 23:51:22.875 101 12537.67 185.30 54690.15 88888.00 2015-04-11 23:51:23.000 101 12537.65 185.32 54690.18 88888.00 2015-04-11 23:51:23.125 101 12537.67 185.38 54690.18 88888.00 2015-04-11 23:51:23.250 101 12537.70 185.38 54690.15 88888.00 2015-04-11 23:51:23.375 101 12537.70 185.32 54690.15 88888.00 2015-04-11 23:51:23.500 101 12537.67 185.30 54690.18 88888.00 2015-04-11 23:51:23.625 101 12537.65 185.32 54690.20 88888.00 2015-04-11 23:51:23.750 101 12537.70 185.32 54690.18 88888.00 2015-04-11 23:51:23.875 101 12537.67 185.32 54690.20 88888.00 2015-04-11 23:51:24.000 101 12537.65 185.28 54690.18 88888.00 2015-04-11 23:51:24.125 101 12537.60 185.28 54690.15 88888.00 2015-04-11 23:51:24.250 101 12537.58 185.30 54690.18 88888.00 2015-04-11 23:51:24.375 101 12537.65 185.35 54690.15 88888.00 2015-04-11 23:51:24.500 101 12537.62 185.40 54690.18 88888.00 2015-04-11 23:51:24.625 101 12537.62 185.35 54690.15 88888.00 2015-04-11 23:51:24.750 101 12537.62 185.32 54690.15 88888.00 2015-04-11 23:51:24.875 101 12537.65 185.35 54690.15 88888.00 2015-04-11 23:51:25.000 101 12537.65 185.35 54690.12 88888.00 2015-04-11 23:51:25.125 101 12537.60 185.38 54690.12 88888.00 2015-04-11 23:51:25.250 101 12537.58 185.38 54690.18 88888.00 2015-04-11 23:51:25.375 101 12537.62 185.35 54690.18 88888.00 2015-04-11 23:51:25.500 101 12537.65 185.32 54690.18 88888.00 2015-04-11 23:51:25.625 101 12537.65 185.38 54690.18 88888.00 2015-04-11 23:51:25.750 101 12537.65 185.40 54690.18 88888.00 2015-04-11 23:51:25.875 101 12537.65 185.38 54690.15 88888.00 2015-04-11 23:51:26.000 101 12537.65 185.38 54690.12 88888.00 2015-04-11 23:51:26.125 101 12537.65 185.38 54690.15 88888.00 2015-04-11 23:51:26.250 101 12537.58 185.32 54690.18 88888.00 2015-04-11 23:51:26.375 101 12537.60 185.35 54690.15 88888.00 2015-04-11 23:51:26.500 101 12537.60 185.32 54690.12 88888.00 2015-04-11 23:51:26.625 101 12537.58 185.30 54690.12 88888.00 2015-04-11 23:51:26.750 101 12537.58 185.32 54690.12 88888.00 2015-04-11 23:51:26.875 101 12537.60 185.35 54690.15 88888.00 2015-04-11 23:51:27.000 101 12537.60 185.38 54690.15 88888.00 2015-04-11 23:51:27.125 101 12537.55 185.32 54690.15 88888.00 2015-04-11 23:51:27.250 101 12537.45 185.32 54690.12 88888.00 2015-04-11 23:51:27.375 101 12537.52 185.35 54690.15 88888.00 2015-04-11 23:51:27.500 101 12537.55 185.35 54690.12 88888.00 2015-04-11 23:51:27.625 101 12537.52 185.35 54690.12 88888.00 2015-04-11 23:51:27.750 101 12537.58 185.38 54690.12 88888.00 2015-04-11 23:51:27.875 101 12537.60 185.40 54690.15 88888.00 2015-04-11 23:51:28.000 101 12537.58 185.40 54690.18 88888.00 2015-04-11 23:51:28.125 101 12537.52 185.35 54690.10 88888.00 2015-04-11 23:51:28.250 101 12537.58 185.35 54690.12 88888.00 2015-04-11 23:51:28.375 101 12537.70 185.40 54690.12 88888.00 2015-04-11 23:51:28.500 101 12537.70 185.40 54690.15 88888.00 2015-04-11 23:51:28.625 101 12537.65 185.38 54690.10 88888.00 2015-04-11 23:51:28.750 101 12537.62 185.38 54690.12 88888.00 2015-04-11 23:51:28.875 101 12537.65 185.35 54690.12 88888.00 2015-04-11 23:51:29.000 101 12537.65 185.35 54690.12 88888.00 2015-04-11 23:51:29.125 101 12537.62 185.38 54690.15 88888.00 2015-04-11 23:51:29.250 101 12537.60 185.38 54690.15 88888.00 2015-04-11 23:51:29.375 101 12537.60 185.38 54690.12 88888.00 2015-04-11 23:51:29.500 101 12537.62 185.35 54690.15 88888.00 2015-04-11 23:51:29.625 101 12537.70 185.35 54690.18 88888.00 2015-04-11 23:51:29.750 101 12537.70 185.43 54690.15 88888.00 2015-04-11 23:51:29.875 101 12537.62 185.43 54690.10 88888.00 2015-04-11 23:51:30.000 101 12537.58 185.38 54690.07 88888.00 2015-04-11 23:51:30.125 101 12537.58 185.38 54690.12 88888.00 2015-04-11 23:51:30.250 101 12537.52 185.43 54690.18 88888.00 2015-04-11 23:51:30.375 101 12537.55 185.40 54690.12 88888.00 2015-04-11 23:51:30.500 101 12537.60 185.43 54690.12 88888.00 2015-04-11 23:51:30.625 101 12537.55 185.40 54690.12 88888.00 2015-04-11 23:51:30.750 101 12537.55 185.43 54690.12 88888.00 2015-04-11 23:51:30.875 101 12537.60 185.45 54690.15 88888.00 2015-04-11 23:51:31.000 101 12537.58 185.43 54690.15 88888.00 2015-04-11 23:51:31.125 101 12537.58 185.43 54690.15 88888.00 2015-04-11 23:51:31.250 101 12537.62 185.40 54690.15 88888.00 2015-04-11 23:51:31.375 101 12537.67 185.43 54690.15 88888.00 2015-04-11 23:51:31.500 101 12537.65 185.40 54690.12 88888.00 2015-04-11 23:51:31.625 101 12537.67 185.38 54690.10 88888.00 2015-04-11 23:51:31.750 101 12537.70 185.45 54690.18 88888.00 2015-04-11 23:51:31.875 101 12537.67 185.45 54690.18 88888.00 2015-04-11 23:51:32.000 101 12537.60 185.40 54690.10 88888.00 2015-04-11 23:51:32.125 101 12537.60 185.43 54690.12 88888.00 2015-04-11 23:51:32.250 101 12537.60 185.45 54690.18 88888.00 2015-04-11 23:51:32.375 101 12537.62 185.47 54690.20 88888.00 2015-04-11 23:51:32.500 101 12537.60 185.45 54690.18 88888.00 2015-04-11 23:51:32.625 101 12537.60 185.40 54690.15 88888.00 2015-04-11 23:51:32.750 101 12537.62 185.43 54690.15 88888.00 2015-04-11 23:51:32.875 101 12537.62 185.45 54690.18 88888.00 2015-04-11 23:51:33.000 101 12537.62 185.43 54690.15 88888.00 2015-04-11 23:51:33.125 101 12537.62 185.45 54690.18 88888.00 2015-04-11 23:51:33.250 101 12537.60 185.47 54690.18 88888.00 2015-04-11 23:51:33.375 101 12537.62 185.45 54690.15 88888.00 2015-04-11 23:51:33.500 101 12537.62 185.43 54690.15 88888.00 2015-04-11 23:51:33.625 101 12537.62 185.45 54690.18 88888.00 2015-04-11 23:51:33.750 101 12537.60 185.43 54690.18 88888.00 2015-04-11 23:51:33.875 101 12537.62 185.45 54690.22 88888.00 2015-04-11 23:51:34.000 101 12537.60 185.43 54690.18 88888.00 2015-04-11 23:51:34.125 101 12537.55 185.38 54690.15 88888.00 2015-04-11 23:51:34.250 101 12537.55 185.40 54690.18 88888.00 2015-04-11 23:51:34.375 101 12537.60 185.45 54690.18 88888.00 2015-04-11 23:51:34.500 101 12537.55 185.43 54690.15 88888.00 2015-04-11 23:51:34.625 101 12537.50 185.43 54690.18 88888.00 2015-04-11 23:51:34.750 101 12537.48 185.43 54690.12 88888.00 2015-04-11 23:51:34.875 101 12537.52 185.43 54690.12 88888.00 2015-04-11 23:51:35.000 101 12537.62 185.47 54690.18 88888.00 2015-04-11 23:51:35.125 101 12537.60 185.50 54690.25 88888.00 2015-04-11 23:51:35.250 101 12537.55 185.47 54690.22 88888.00 2015-04-11 23:51:35.375 101 12537.58 185.47 54690.20 88888.00 2015-04-11 23:51:35.500 101 12537.55 185.43 54690.18 88888.00 2015-04-11 23:51:35.625 101 12537.58 185.47 54690.22 88888.00 2015-04-11 23:51:35.750 101 12537.58 185.50 54690.20 88888.00 2015-04-11 23:51:35.875 101 12537.55 185.45 54690.20 88888.00 2015-04-11 23:51:36.000 101 12537.58 185.45 54690.18 88888.00 2015-04-11 23:51:36.125 101 12537.55 185.40 54690.20 88888.00 2015-04-11 23:51:36.250 101 12537.52 185.45 54690.20 88888.00 2015-04-11 23:51:36.375 101 12537.52 185.45 54690.20 88888.00 2015-04-11 23:51:36.500 101 12537.48 185.38 54690.20 88888.00 2015-04-11 23:51:36.625 101 12537.48 185.40 54690.20 88888.00 2015-04-11 23:51:36.750 101 12537.50 185.45 54690.20 88888.00 2015-04-11 23:51:36.875 101 12537.45 185.43 54690.20 88888.00 2015-04-11 23:51:37.000 101 12537.42 185.40 54690.18 88888.00 2015-04-11 23:51:37.125 101 12537.45 185.43 54690.20 88888.00 2015-04-11 23:51:37.250 101 12537.48 185.43 54690.18 88888.00 2015-04-11 23:51:37.375 101 12537.48 185.40 54690.18 88888.00 2015-04-11 23:51:37.500 101 12537.40 185.43 54690.18 88888.00 2015-04-11 23:51:37.625 101 12537.38 185.40 54690.18 88888.00 2015-04-11 23:51:37.750 101 12537.35 185.38 54690.18 88888.00 2015-04-11 23:51:37.875 101 12537.42 185.40 54690.22 88888.00 2015-04-11 23:51:38.000 101 12537.42 185.45 54690.20 88888.00 2015-04-11 23:51:38.125 101 12537.40 185.45 54690.20 88888.00 2015-04-11 23:51:38.250 101 12537.38 185.40 54690.18 88888.00 2015-04-11 23:51:38.375 101 12537.33 185.40 54690.15 88888.00 2015-04-11 23:51:38.500 101 12537.35 185.38 54690.12 88888.00 2015-04-11 23:51:38.625 101 12537.38 185.40 54690.15 88888.00 2015-04-11 23:51:38.750 101 12537.35 185.40 54690.18 88888.00 2015-04-11 23:51:38.875 101 12537.35 185.40 54690.20 88888.00 2015-04-11 23:51:39.000 101 12537.38 185.43 54690.18 88888.00 2015-04-11 23:51:39.125 101 12537.33 185.43 54690.15 88888.00 2015-04-11 23:51:39.250 101 12537.30 185.40 54690.18 88888.00 2015-04-11 23:51:39.375 101 12537.30 185.43 54690.15 88888.00 2015-04-11 23:51:39.500 101 12537.33 185.38 54690.18 88888.00 2015-04-11 23:51:39.625 101 12537.38 185.38 54690.15 88888.00 2015-04-11 23:51:39.750 101 12537.33 185.40 54690.18 88888.00 2015-04-11 23:51:39.875 101 12537.35 185.43 54690.20 88888.00 2015-04-11 23:51:40.000 101 12537.38 185.43 54690.18 88888.00 2015-04-11 23:51:40.125 101 12537.48 185.45 54690.22 88888.00 2015-04-11 23:51:40.250 101 12537.42 185.40 54690.22 88888.00 2015-04-11 23:51:40.375 101 12537.42 185.40 54690.20 88888.00 2015-04-11 23:51:40.500 101 12537.40 185.38 54690.20 88888.00 2015-04-11 23:51:40.625 101 12537.42 185.40 54690.20 88888.00 2015-04-11 23:51:40.750 101 12537.33 185.43 54690.20 88888.00 2015-04-11 23:51:40.875 101 12537.27 185.43 54690.20 88888.00 2015-04-11 23:51:41.000 101 12537.30 185.40 54690.20 88888.00 2015-04-11 23:51:41.125 101 12537.33 185.38 54690.20 88888.00 2015-04-11 23:51:41.250 101 12537.30 185.32 54690.20 88888.00 2015-04-11 23:51:41.375 101 12537.35 185.38 54690.20 88888.00 2015-04-11 23:51:41.500 101 12537.35 185.40 54690.22 88888.00 2015-04-11 23:51:41.625 101 12537.30 185.40 54690.25 88888.00 2015-04-11 23:51:41.750 101 12537.30 185.45 54690.22 88888.00 2015-04-11 23:51:41.875 101 12537.35 185.43 54690.22 88888.00 2015-04-11 23:51:42.000 101 12537.35 185.43 54690.20 88888.00 2015-04-11 23:51:42.125 101 12537.33 185.40 54690.22 88888.00 2015-04-11 23:51:42.250 101 12537.20 185.35 54690.20 88888.00 2015-04-11 23:51:42.375 101 12537.20 185.32 54690.20 88888.00 2015-04-11 23:51:42.500 101 12537.17 185.30 54690.18 88888.00 2015-04-11 23:51:42.625 101 12537.25 185.35 54690.20 88888.00 2015-04-11 23:51:42.750 101 12537.27 185.38 54690.20 88888.00 2015-04-11 23:51:42.875 101 12537.25 185.38 54690.18 88888.00 2015-04-11 23:51:43.000 101 12537.20 185.32 54690.18 88888.00 2015-04-11 23:51:43.125 101 12537.15 185.30 54690.20 88888.00 2015-04-11 23:51:43.250 101 12537.20 185.35 54690.22 88888.00 2015-04-11 23:51:43.375 101 12537.23 185.40 54690.22 88888.00 2015-04-11 23:51:43.500 101 12537.17 185.38 54690.22 88888.00 2015-04-11 23:51:43.625 101 12537.15 185.30 54690.20 88888.00 2015-04-11 23:51:43.750 101 12537.15 185.30 54690.20 88888.00 2015-04-11 23:51:43.875 101 12537.23 185.35 54690.22 88888.00 2015-04-11 23:51:44.000 101 12537.25 185.30 54690.22 88888.00 2015-04-11 23:51:44.125 101 12537.20 185.35 54690.22 88888.00 2015-04-11 23:51:44.250 101 12537.15 185.30 54690.25 88888.00 2015-04-11 23:51:44.375 101 12537.12 185.35 54690.22 88888.00 2015-04-11 23:51:44.500 101 12537.12 185.30 54690.20 88888.00 2015-04-11 23:51:44.625 101 12537.10 185.28 54690.22 88888.00 2015-04-11 23:51:44.750 101 12537.05 185.28 54690.22 88888.00 2015-04-11 23:51:44.875 101 12537.10 185.30 54690.22 88888.00 2015-04-11 23:51:45.000 101 12537.12 185.32 54690.25 88888.00 2015-04-11 23:51:45.125 101 12537.08 185.35 54690.25 88888.00 2015-04-11 23:51:45.250 101 12536.98 185.32 54690.22 88888.00 2015-04-11 23:51:45.375 101 12537.02 185.32 54690.22 88888.00 2015-04-11 23:51:45.500 101 12537.05 185.25 54690.25 88888.00 2015-04-11 23:51:45.625 101 12537.05 185.28 54690.25 88888.00 2015-04-11 23:51:45.750 101 12537.05 185.32 54690.22 88888.00 2015-04-11 23:51:45.875 101 12537.05 185.32 54690.22 88888.00 2015-04-11 23:51:46.000 101 12537.05 185.28 54690.22 88888.00 2015-04-11 23:51:46.125 101 12537.08 185.30 54690.25 88888.00 2015-04-11 23:51:46.250 101 12537.05 185.30 54690.25 88888.00 2015-04-11 23:51:46.375 101 12537.08 185.30 54690.25 88888.00 2015-04-11 23:51:46.500 101 12536.98 185.28 54690.25 88888.00 2015-04-11 23:51:46.625 101 12537.00 185.28 54690.25 88888.00 2015-04-11 23:51:46.750 101 12537.02 185.28 54690.28 88888.00 2015-04-11 23:51:46.875 101 12537.02 185.28 54690.25 88888.00 2015-04-11 23:51:47.000 101 12537.02 185.28 54690.25 88888.00 2015-04-11 23:51:47.125 101 12537.00 185.28 54690.28 88888.00 2015-04-11 23:51:47.250 101 12536.98 185.22 54690.28 88888.00 2015-04-11 23:51:47.375 101 12536.95 185.22 54690.28 88888.00 2015-04-11 23:51:47.500 101 12536.92 185.28 54690.25 88888.00 2015-04-11 23:51:47.625 101 12536.92 185.25 54690.25 88888.00 2015-04-11 23:51:47.750 101 12536.92 185.25 54690.25 88888.00 2015-04-11 23:51:47.875 101 12536.92 185.25 54690.25 88888.00 2015-04-11 23:51:48.000 101 12536.92 185.20 54690.20 88888.00 2015-04-11 23:51:48.125 101 12536.95 185.22 54690.22 88888.00 2015-04-11 23:51:48.250 101 12536.92 185.20 54690.28 88888.00 2015-04-11 23:51:48.375 101 12536.92 185.22 54690.28 88888.00 2015-04-11 23:51:48.500 101 12536.90 185.22 54690.25 88888.00 2015-04-11 23:51:48.625 101 12536.98 185.25 54690.30 88888.00 2015-04-11 23:51:48.750 101 12536.98 185.28 54690.30 88888.00 2015-04-11 23:51:48.875 101 12536.88 185.25 54690.30 88888.00 2015-04-11 23:51:49.000 101 12536.85 185.20 54690.28 88888.00 2015-04-11 23:51:49.125 101 12536.85 185.20 54690.28 88888.00 2015-04-11 23:51:49.250 101 12536.77 185.20 54690.30 88888.00 2015-04-11 23:51:49.375 101 12536.80 185.22 54690.32 88888.00 2015-04-11 23:51:49.500 101 12536.80 185.22 54690.28 88888.00 2015-04-11 23:51:49.625 101 12536.80 185.22 54690.25 88888.00 2015-04-11 23:51:49.750 101 12536.77 185.20 54690.22 88888.00 2015-04-11 23:51:49.875 101 12536.70 185.20 54690.25 88888.00 2015-04-11 23:51:50.000 101 12536.75 185.22 54690.28 88888.00 2015-04-11 23:51:50.125 101 12536.77 185.25 54690.30 88888.00 2015-04-11 23:51:50.250 101 12536.80 185.20 54690.30 88888.00 2015-04-11 23:51:50.375 101 12536.85 185.25 54690.32 88888.00 2015-04-11 23:51:50.500 101 12536.88 185.22 54690.32 88888.00 2015-04-11 23:51:50.625 101 12536.83 185.20 54690.30 88888.00 2015-04-11 23:51:50.750 101 12536.77 185.18 54690.30 88888.00 2015-04-11 23:51:50.875 101 12536.75 185.20 54690.30 88888.00 2015-04-11 23:51:51.000 101 12536.80 185.22 54690.28 88888.00 2015-04-11 23:51:51.125 101 12536.77 185.20 54690.30 88888.00 2015-04-11 23:51:51.250 101 12536.75 185.10 54690.32 88888.00 2015-04-11 23:51:51.375 101 12536.75 185.12 54690.30 88888.00 2015-04-11 23:51:51.500 101 12536.73 185.12 54690.30 88888.00 2015-04-11 23:51:51.625 101 12536.73 185.12 54690.30 88888.00 2015-04-11 23:51:51.750 101 12536.77 185.15 54690.32 88888.00 2015-04-11 23:51:51.875 101 12536.80 185.18 54690.30 88888.00 2015-04-11 23:51:52.000 101 12536.75 185.18 54690.30 88888.00 2015-04-11 23:51:52.125 101 12536.73 185.18 54690.30 88888.00 2015-04-11 23:51:52.250 101 12536.75 185.12 54690.32 88888.00 2015-04-11 23:51:52.375 101 12536.77 185.18 54690.30 88888.00 2015-04-11 23:51:52.500 101 12536.75 185.18 54690.35 88888.00 2015-04-11 23:51:52.625 101 12536.73 185.15 54690.35 88888.00 2015-04-11 23:51:52.750 101 12536.67 185.10 54690.30 88888.00 2015-04-11 23:51:52.875 101 12536.70 185.10 54690.30 88888.00 2015-04-11 23:51:53.000 101 12536.73 185.15 54690.30 88888.00 2015-04-11 23:51:53.125 101 12536.75 185.18 54690.30 88888.00 2015-04-11 23:51:53.250 101 12536.65 185.15 54690.32 88888.00 2015-04-11 23:51:53.375 101 12536.65 185.12 54690.35 88888.00 2015-04-11 23:51:53.500 101 12536.70 185.12 54690.35 88888.00 2015-04-11 23:51:53.625 101 12536.75 185.12 54690.32 88888.00 2015-04-11 23:51:53.750 101 12536.73 185.12 54690.32 88888.00 2015-04-11 23:51:53.875 101 12536.67 185.15 54690.35 88888.00 2015-04-11 23:51:54.000 101 12536.65 185.15 54690.35 88888.00 2015-04-11 23:51:54.125 101 12536.62 185.10 54690.32 88888.00 2015-04-11 23:51:54.250 101 12536.55 185.05 54690.32 88888.00 2015-04-11 23:51:54.375 101 12536.52 185.07 54690.32 88888.00 2015-04-11 23:51:54.500 101 12536.55 185.10 54690.32 88888.00 2015-04-11 23:51:54.625 101 12536.58 185.12 54690.38 88888.00 2015-04-11 23:51:54.750 101 12536.50 185.10 54690.35 88888.00 2015-04-11 23:51:54.875 101 12536.45 185.10 54690.35 88888.00 2015-04-11 23:51:55.000 101 12536.40 185.10 54690.35 88888.00 2015-04-11 23:51:55.125 101 12536.45 185.10 54690.35 88888.00 2015-04-11 23:51:55.250 101 12536.45 185.07 54690.35 88888.00 2015-04-11 23:51:55.375 101 12536.45 185.10 54690.35 88888.00 2015-04-11 23:51:55.500 101 12536.35 185.05 54690.35 88888.00 2015-04-11 23:51:55.625 101 12536.38 185.05 54690.35 88888.00 2015-04-11 23:51:55.750 101 12536.40 185.05 54690.32 88888.00 2015-04-11 23:51:55.875 101 12536.35 185.05 54690.30 88888.00 2015-04-11 23:51:56.000 101 12536.38 185.05 54690.32 88888.00 2015-04-11 23:51:56.125 101 12536.42 185.05 54690.35 88888.00 2015-04-11 23:51:56.250 101 12536.35 185.00 54690.38 88888.00 2015-04-11 23:51:56.375 101 12536.38 185.00 54690.35 88888.00 2015-04-11 23:51:56.500 101 12536.38 185.00 54690.38 88888.00 2015-04-11 23:51:56.625 101 12536.40 185.03 54690.35 88888.00 2015-04-11 23:51:56.750 101 12536.35 185.00 54690.32 88888.00 2015-04-11 23:51:56.875 101 12536.33 185.00 54690.32 88888.00 2015-04-11 23:51:57.000 101 12536.35 185.03 54690.35 88888.00 2015-04-11 23:51:57.125 101 12536.38 185.05 54690.35 88888.00 2015-04-11 23:51:57.250 101 12536.35 185.07 54690.35 88888.00 2015-04-11 23:51:57.375 101 12536.33 185.07 54690.35 88888.00 2015-04-11 23:51:57.500 101 12536.27 185.05 54690.35 88888.00 2015-04-11 23:51:57.625 101 12536.25 185.05 54690.32 88888.00 2015-04-11 23:51:57.750 101 12536.23 185.03 54690.32 88888.00 2015-04-11 23:51:57.875 101 12536.30 185.05 54690.35 88888.00 2015-04-11 23:51:58.000 101 12536.38 185.03 54690.32 88888.00 2015-04-11 23:51:58.125 101 12536.35 185.03 54690.35 88888.00 2015-04-11 23:51:58.250 101 12536.25 185.00 54690.32 88888.00 2015-04-11 23:51:58.375 101 12536.33 185.03 54690.35 88888.00 2015-04-11 23:51:58.500 101 12536.33 184.97 54690.32 88888.00 2015-04-11 23:51:58.625 101 12536.30 184.97 54690.35 88888.00 2015-04-11 23:51:58.750 101 12536.35 184.95 54690.38 88888.00 2015-04-11 23:51:58.875 101 12536.33 184.97 54690.35 88888.00 2015-04-11 23:51:59.000 101 12536.30 184.95 54690.35 88888.00 2015-04-11 23:51:59.125 101 12536.35 184.95 54690.32 88888.00 2015-04-11 23:51:59.250 101 12536.40 184.93 54690.35 88888.00 2015-04-11 23:51:59.375 101 12536.38 184.97 54690.35 88888.00 2015-04-11 23:51:59.500 101 12536.30 185.00 54690.35 88888.00 2015-04-11 23:51:59.625 101 12536.35 185.00 54690.38 88888.00 2015-04-11 23:51:59.750 101 12536.35 185.00 54690.35 88888.00 2015-04-11 23:51:59.875 101 12536.38 185.03 54690.35 88888.00 2015-04-11 23:52:00.000 101 12536.38 184.97 54690.38 88888.00 2015-04-11 23:52:00.125 101 12536.38 184.95 54690.35 88888.00 2015-04-11 23:52:00.250 101 12536.30 184.95 54690.35 88888.00 2015-04-11 23:52:00.375 101 12536.30 184.97 54690.35 88888.00 2015-04-11 23:52:00.500 101 12536.33 184.97 54690.38 88888.00 2015-04-11 23:52:00.625 101 12536.33 184.97 54690.40 88888.00 2015-04-11 23:52:00.750 101 12536.30 184.95 54690.38 88888.00 2015-04-11 23:52:00.875 101 12536.23 184.93 54690.32 88888.00 2015-04-11 23:52:01.000 101 12536.12 184.93 54690.30 88888.00 2015-04-11 23:52:01.125 101 12536.15 184.93 54690.32 88888.00 2015-04-11 23:52:01.250 101 12536.20 184.88 54690.35 88888.00 2015-04-11 23:52:01.375 101 12536.25 184.93 54690.38 88888.00 2015-04-11 23:52:01.500 101 12536.25 184.97 54690.38 88888.00 2015-04-11 23:52:01.625 101 12536.25 184.95 54690.35 88888.00 2015-04-11 23:52:01.750 101 12536.27 184.93 54690.35 88888.00 2015-04-11 23:52:01.875 101 12536.33 184.95 54690.35 88888.00 2015-04-11 23:52:02.000 101 12536.33 184.95 54690.38 88888.00 2015-04-11 23:52:02.125 101 12536.20 184.90 54690.38 88888.00 2015-04-11 23:52:02.250 101 12536.12 184.88 54690.35 88888.00 2015-04-11 23:52:02.375 101 12536.15 184.93 54690.40 88888.00 2015-04-11 23:52:02.500 101 12536.20 184.95 54690.40 88888.00 2015-04-11 23:52:02.625 101 12536.17 184.93 54690.38 88888.00 2015-04-11 23:52:02.750 101 12536.23 184.93 54690.38 88888.00 2015-04-11 23:52:02.875 101 12536.20 184.93 54690.40 88888.00 2015-04-11 23:52:03.000 101 12536.20 184.90 54690.38 88888.00 2015-04-11 23:52:03.125 101 12536.20 184.93 54690.38 88888.00 2015-04-11 23:52:03.250 101 12536.20 184.88 54690.40 88888.00 2015-04-11 23:52:03.375 101 12536.25 184.88 54690.38 88888.00 2015-04-11 23:52:03.500 101 12536.20 184.88 54690.38 88888.00 2015-04-11 23:52:03.625 101 12536.12 184.88 54690.35 88888.00 2015-04-11 23:52:03.750 101 12536.10 184.88 54690.35 88888.00 2015-04-11 23:52:03.875 101 12536.10 184.88 54690.35 88888.00 2015-04-11 23:52:04.000 101 12536.15 184.90 54690.38 88888.00 2015-04-11 23:52:04.125 101 12536.17 184.90 54690.35 88888.00 2015-04-11 23:52:04.250 101 12536.08 184.85 54690.32 88888.00 2015-04-11 23:52:04.375 101 12536.08 184.88 54690.32 88888.00 2015-04-11 23:52:04.500 101 12536.12 184.88 54690.38 88888.00 2015-04-11 23:52:04.625 101 12536.12 184.88 54690.40 88888.00 2015-04-11 23:52:04.750 101 12536.08 184.85 54690.35 88888.00 2015-04-11 23:52:04.875 101 12536.05 184.88 54690.38 88888.00 2015-04-11 23:52:05.000 101 12536.05 184.88 54690.32 88888.00 2015-04-11 23:52:05.125 101 12536.08 184.85 54690.35 88888.00 2015-04-11 23:52:05.250 101 12536.05 184.88 54690.40 88888.00 2015-04-11 23:52:05.375 101 12536.05 184.88 54690.38 88888.00 2015-04-11 23:52:05.500 101 12536.00 184.90 54690.38 88888.00 2015-04-11 23:52:05.625 101 12536.05 184.90 54690.38 88888.00 2015-04-11 23:52:05.750 101 12536.08 184.90 54690.38 88888.00 2015-04-11 23:52:05.875 101 12536.05 184.85 54690.38 88888.00 2015-04-11 23:52:06.000 101 12536.00 184.85 54690.35 88888.00 2015-04-11 23:52:06.125 101 12535.98 184.88 54690.38 88888.00 2015-04-11 23:52:06.250 101 12536.00 184.88 54690.35 88888.00 2015-04-11 23:52:06.375 101 12536.02 184.88 54690.35 88888.00 2015-04-11 23:52:06.500 101 12536.05 184.85 54690.35 88888.00 2015-04-11 23:52:06.625 101 12536.08 184.82 54690.38 88888.00 2015-04-11 23:52:06.750 101 12536.05 184.85 54690.35 88888.00 2015-04-11 23:52:06.875 101 12536.05 184.82 54690.32 88888.00 2015-04-11 23:52:07.000 101 12536.02 184.82 54690.32 88888.00 2015-04-11 23:52:07.125 101 12535.98 184.85 54690.32 88888.00 2015-04-11 23:52:07.250 101 12535.88 184.82 54690.35 88888.00 2015-04-11 23:52:07.375 101 12535.98 184.82 54690.38 88888.00 2015-04-11 23:52:07.500 101 12536.00 184.85 54690.38 88888.00 2015-04-11 23:52:07.625 101 12536.00 184.85 54690.38 88888.00 2015-04-11 23:52:07.750 101 12535.95 184.82 54690.35 88888.00 2015-04-11 23:52:07.875 101 12535.88 184.82 54690.35 88888.00 2015-04-11 23:52:08.000 101 12535.90 184.82 54690.35 88888.00 2015-04-11 23:52:08.125 101 12535.92 184.85 54690.38 88888.00 2015-04-11 23:52:08.250 101 12535.92 184.82 54690.38 88888.00 2015-04-11 23:52:08.375 101 12535.98 184.85 54690.35 88888.00 2015-04-11 23:52:08.500 101 12535.98 184.88 54690.35 88888.00 2015-04-11 23:52:08.625 101 12535.98 184.90 54690.40 88888.00 2015-04-11 23:52:08.750 101 12536.00 184.88 54690.40 88888.00 2015-04-11 23:52:08.875 101 12536.00 184.85 54690.38 88888.00 2015-04-11 23:52:09.000 101 12535.98 184.85 54690.38 88888.00 2015-04-11 23:52:09.125 101 12535.92 184.90 54690.38 88888.00 2015-04-11 23:52:09.250 101 12535.90 184.88 54690.35 88888.00 2015-04-11 23:52:09.375 101 12535.98 184.88 54690.35 88888.00 2015-04-11 23:52:09.500 101 12535.98 184.85 54690.35 88888.00 2015-04-11 23:52:09.625 101 12535.92 184.82 54690.38 88888.00 2015-04-11 23:52:09.750 101 12535.90 184.82 54690.38 88888.00 2015-04-11 23:52:09.875 101 12535.92 184.85 54690.35 88888.00 2015-04-11 23:52:10.000 101 12535.92 184.85 54690.32 88888.00 2015-04-11 23:52:10.125 101 12535.92 184.85 54690.38 88888.00 2015-04-11 23:52:10.250 101 12535.90 184.85 54690.35 88888.00 2015-04-11 23:52:10.375 101 12535.92 184.82 54690.35 88888.00 2015-04-11 23:52:10.500 101 12535.92 184.78 54690.32 88888.00 2015-04-11 23:52:10.625 101 12535.85 184.80 54690.35 88888.00 2015-04-11 23:52:10.750 101 12535.85 184.82 54690.38 88888.00 2015-04-11 23:52:10.875 101 12535.83 184.80 54690.35 88888.00 2015-04-11 23:52:11.000 101 12535.77 184.82 54690.32 88888.00 2015-04-11 23:52:11.125 101 12535.83 184.80 54690.32 88888.00 2015-04-11 23:52:11.250 101 12535.88 184.78 54690.32 88888.00 2015-04-11 23:52:11.375 101 12535.90 184.80 54690.30 88888.00 2015-04-11 23:52:11.500 101 12535.83 184.82 54690.32 88888.00 2015-04-11 23:52:11.625 101 12535.88 184.82 54690.30 88888.00 2015-04-11 23:52:11.750 101 12535.90 184.80 54690.32 88888.00 2015-04-11 23:52:11.875 101 12535.85 184.82 54690.32 88888.00 2015-04-11 23:52:12.000 101 12535.85 184.82 54690.32 88888.00 2015-04-11 23:52:12.125 101 12535.90 184.88 54690.35 88888.00 2015-04-11 23:52:12.250 101 12535.88 184.85 54690.35 88888.00 2015-04-11 23:52:12.375 101 12535.98 184.82 54690.35 88888.00 2015-04-11 23:52:12.500 101 12536.00 184.85 54690.38 88888.00 2015-04-11 23:52:12.625 101 12535.90 184.82 54690.35 88888.00 2015-04-11 23:52:12.750 101 12535.83 184.80 54690.30 88888.00 2015-04-11 23:52:12.875 101 12535.83 184.80 54690.30 88888.00 2015-04-11 23:52:13.000 101 12535.75 184.75 54690.30 88888.00 2015-04-11 23:52:13.125 101 12535.77 184.78 54690.32 88888.00 2015-04-11 23:52:13.250 101 12535.85 184.78 54690.32 88888.00 2015-04-11 23:52:13.375 101 12535.85 184.80 54690.30 88888.00 2015-04-11 23:52:13.500 101 12535.83 184.78 54690.28 88888.00 2015-04-11 23:52:13.625 101 12535.80 184.75 54690.28 88888.00 2015-04-11 23:52:13.750 101 12535.75 184.80 54690.32 88888.00 2015-04-11 23:52:13.875 101 12535.77 184.82 54690.35 88888.00 2015-04-11 23:52:14.000 101 12535.80 184.78 54690.32 88888.00 2015-04-11 23:52:14.125 101 12535.77 184.75 54690.30 88888.00 2015-04-11 23:52:14.250 101 12535.73 184.75 54690.32 88888.00 2015-04-11 23:52:14.375 101 12535.75 184.80 54690.32 88888.00 2015-04-11 23:52:14.500 101 12535.80 184.78 54690.28 88888.00 2015-04-11 23:52:14.625 101 12535.85 184.78 54690.30 88888.00 2015-04-11 23:52:14.750 101 12535.88 184.78 54690.32 88888.00 2015-04-11 23:52:14.875 101 12535.95 184.78 54690.32 88888.00 2015-04-11 23:52:15.000 101 12535.90 184.78 54690.32 88888.00 2015-04-11 23:52:15.125 101 12535.85 184.72 54690.30 88888.00 2015-04-11 23:52:15.250 101 12535.80 184.72 54690.30 88888.00 2015-04-11 23:52:15.375 101 12535.83 184.75 54690.28 88888.00 2015-04-11 23:52:15.500 101 12535.88 184.78 54690.28 88888.00 2015-04-11 23:52:15.625 101 12535.95 184.78 54690.30 88888.00 2015-04-11 23:52:15.750 101 12535.92 184.75 54690.30 88888.00 2015-04-11 23:52:15.875 101 12535.85 184.78 54690.32 88888.00 2015-04-11 23:52:16.000 101 12535.80 184.78 54690.32 88888.00 2015-04-11 23:52:16.125 101 12535.77 184.78 54690.30 88888.00 2015-04-11 23:52:16.250 101 12535.80 184.75 54690.32 88888.00 2015-04-11 23:52:16.375 101 12535.88 184.80 54690.32 88888.00 2015-04-11 23:52:16.500 101 12535.83 184.80 54690.32 88888.00 2015-04-11 23:52:16.625 101 12535.77 184.78 54690.30 88888.00 2015-04-11 23:52:16.750 101 12535.75 184.78 54690.30 88888.00 2015-04-11 23:52:16.875 101 12535.75 184.75 54690.32 88888.00 2015-04-11 23:52:17.000 101 12535.77 184.75 54690.32 88888.00 2015-04-11 23:52:17.125 101 12535.75 184.72 54690.32 88888.00 2015-04-11 23:52:17.250 101 12535.80 184.72 54690.32 88888.00 2015-04-11 23:52:17.375 101 12535.77 184.78 54690.32 88888.00 2015-04-11 23:52:17.500 101 12535.75 184.78 54690.32 88888.00 2015-04-11 23:52:17.625 101 12535.73 184.75 54690.30 88888.00 2015-04-11 23:52:17.750 101 12535.67 184.75 54690.28 88888.00 2015-04-11 23:52:17.875 101 12535.73 184.78 54690.30 88888.00 2015-04-11 23:52:18.000 101 12535.80 184.75 54690.32 88888.00 2015-04-11 23:52:18.125 101 12535.80 184.75 54690.35 88888.00 2015-04-11 23:52:18.250 101 12535.83 184.78 54690.35 88888.00 2015-04-11 23:52:18.375 101 12535.77 184.80 54690.30 88888.00 2015-04-11 23:52:18.500 101 12535.75 184.78 54690.30 88888.00 2015-04-11 23:52:18.625 101 12535.70 184.78 54690.30 88888.00 2015-04-11 23:52:18.750 101 12535.73 184.75 54690.28 88888.00 2015-04-11 23:52:18.875 101 12535.80 184.75 54690.30 88888.00 2015-04-11 23:52:19.000 101 12535.80 184.75 54690.28 88888.00 2015-04-11 23:52:19.125 101 12535.77 184.78 54690.30 88888.00 2015-04-11 23:52:19.250 101 12535.73 184.75 54690.28 88888.00 2015-04-11 23:52:19.375 101 12535.80 184.78 54690.28 88888.00 2015-04-11 23:52:19.500 101 12535.80 184.78 54690.25 88888.00 2015-04-11 23:52:19.625 101 12535.77 184.78 54690.25 88888.00 2015-04-11 23:52:19.750 101 12535.75 184.78 54690.28 88888.00 2015-04-11 23:52:19.875 101 12535.75 184.78 54690.25 88888.00 2015-04-11 23:52:20.000 101 12535.73 184.75 54690.22 88888.00 2015-04-11 23:52:20.125 101 12535.75 184.75 54690.25 88888.00 2015-04-11 23:52:20.250 101 12535.77 184.72 54690.28 88888.00 2015-04-11 23:52:20.375 101 12535.83 184.78 54690.25 88888.00 2015-04-11 23:52:20.500 101 12535.80 184.78 54690.22 88888.00 2015-04-11 23:52:20.625 101 12535.75 184.78 54690.22 88888.00 2015-04-11 23:52:20.750 101 12535.75 184.75 54690.22 88888.00 2015-04-11 23:52:20.875 101 12535.70 184.72 54690.25 88888.00 2015-04-11 23:52:21.000 101 12535.77 184.78 54690.25 88888.00 2015-04-11 23:52:21.125 101 12535.77 184.82 54690.25 88888.00 2015-04-11 23:52:21.250 101 12535.70 184.80 54690.25 88888.00 2015-04-11 23:52:21.375 101 12535.70 184.80 54690.25 88888.00 2015-04-11 23:52:21.500 101 12535.73 184.80 54690.25 88888.00 2015-04-11 23:52:21.625 101 12535.77 184.80 54690.20 88888.00 2015-04-11 23:52:21.750 101 12535.83 184.78 54690.18 88888.00 2015-04-11 23:52:21.875 101 12535.77 184.80 54690.18 88888.00 2015-04-11 23:52:22.000 101 12535.75 184.80 54690.18 88888.00 2015-04-11 23:52:22.125 101 12535.77 184.82 54690.20 88888.00 2015-04-11 23:52:22.250 101 12535.77 184.80 54690.18 88888.00 2015-04-11 23:52:22.375 101 12535.73 184.82 54690.20 88888.00 2015-04-11 23:52:22.500 101 12535.80 184.80 54690.22 88888.00 2015-04-11 23:52:22.625 101 12535.77 184.80 54690.22 88888.00 2015-04-11 23:52:22.750 101 12535.80 184.78 54690.22 88888.00 2015-04-11 23:52:22.875 101 12535.77 184.80 54690.20 88888.00 2015-04-11 23:52:23.000 101 12535.75 184.80 54690.20 88888.00 2015-04-11 23:52:23.125 101 12535.73 184.80 54690.20 88888.00 2015-04-11 23:52:23.250 101 12535.73 184.78 54690.20 88888.00 2015-04-11 23:52:23.375 101 12535.77 184.78 54690.18 88888.00 2015-04-11 23:52:23.500 101 12535.77 184.80 54690.20 88888.00 2015-04-11 23:52:23.625 101 12535.83 184.80 54690.18 88888.00 2015-04-11 23:52:23.750 101 12535.77 184.78 54690.18 88888.00 2015-04-11 23:52:23.875 101 12535.77 184.80 54690.18 88888.00 2015-04-11 23:52:24.000 101 12535.80 184.80 54690.18 88888.00 2015-04-11 23:52:24.125 101 12535.85 184.82 54690.20 88888.00 2015-04-11 23:52:24.250 101 12535.83 184.80 54690.18 88888.00 2015-04-11 23:52:24.375 101 12535.83 184.82 54690.18 88888.00 2015-04-11 23:52:24.500 101 12535.83 184.80 54690.20 88888.00 2015-04-11 23:52:24.625 101 12535.85 184.78 54690.20 88888.00 2015-04-11 23:52:24.750 101 12535.83 184.80 54690.20 88888.00 2015-04-11 23:52:24.875 101 12535.85 184.80 54690.18 88888.00 2015-04-11 23:52:25.000 101 12535.88 184.85 54690.18 88888.00 2015-04-11 23:52:25.125 101 12535.90 184.88 54690.18 88888.00 2015-04-11 23:52:25.250 101 12535.85 184.85 54690.15 88888.00 2015-04-11 23:52:25.375 101 12535.85 184.85 54690.12 88888.00 2015-04-11 23:52:25.500 101 12535.85 184.80 54690.12 88888.00 2015-04-11 23:52:25.625 101 12535.80 184.78 54690.12 88888.00 2015-04-11 23:52:25.750 101 12535.83 184.82 54690.12 88888.00 2015-04-11 23:52:25.875 101 12535.83 184.85 54690.12 88888.00 2015-04-11 23:52:26.000 101 12535.80 184.85 54690.15 88888.00 2015-04-11 23:52:26.125 101 12535.83 184.82 54690.15 88888.00 2015-04-11 23:52:26.250 101 12535.77 184.80 54690.10 88888.00 2015-04-11 23:52:26.375 101 12535.77 184.82 54690.12 88888.00 2015-04-11 23:52:26.500 101 12535.75 184.80 54690.10 88888.00 2015-04-11 23:52:26.625 101 12535.73 184.80 54690.07 88888.00 2015-04-11 23:52:26.750 101 12535.73 184.82 54690.10 88888.00 2015-04-11 23:52:26.875 101 12535.73 184.85 54690.12 88888.00 2015-04-11 23:52:27.000 101 12535.73 184.82 54690.10 88888.00 2015-04-11 23:52:27.125 101 12535.70 184.82 54690.07 88888.00 2015-04-11 23:52:27.250 101 12535.80 184.82 54690.07 88888.00 2015-04-11 23:52:27.375 101 12535.80 184.80 54690.07 88888.00 2015-04-11 23:52:27.500 101 12535.77 184.85 54690.10 88888.00 2015-04-11 23:52:27.625 101 12535.75 184.90 54690.10 88888.00 2015-04-11 23:52:27.750 101 12535.80 184.85 54690.10 88888.00 2015-04-11 23:52:27.875 101 12535.88 184.82 54690.07 88888.00 2015-04-11 23:52:28.000 101 12535.92 184.82 54690.07 88888.00 2015-04-11 23:52:28.125 101 12535.85 184.80 54690.07 88888.00 2015-04-11 23:52:28.250 101 12535.80 184.82 54690.10 88888.00 2015-04-11 23:52:28.375 101 12535.80 184.82 54690.07 88888.00 2015-04-11 23:52:28.500 101 12535.80 184.85 54690.07 88888.00 2015-04-11 23:52:28.625 101 12535.83 184.82 54690.05 88888.00 2015-04-11 23:52:28.750 101 12535.83 184.80 54690.03 88888.00 2015-04-11 23:52:28.875 101 12535.83 184.82 54690.05 88888.00 2015-04-11 23:52:29.000 101 12535.85 184.80 54690.05 88888.00 2015-04-11 23:52:29.125 101 12535.88 184.85 54690.05 88888.00 2015-04-11 23:52:29.250 101 12535.85 184.82 54690.05 88888.00 2015-04-11 23:52:29.375 101 12535.88 184.82 54690.07 88888.00 2015-04-11 23:52:29.500 101 12535.85 184.85 54690.07 88888.00 2015-04-11 23:52:29.625 101 12535.83 184.82 54690.07 88888.00 2015-04-11 23:52:29.750 101 12535.77 184.82 54690.07 88888.00 2015-04-11 23:52:29.875 101 12535.77 184.82 54690.05 88888.00 2015-04-11 23:52:30.000 101 12535.88 184.80 54690.03 88888.00 2015-04-11 23:52:30.125 101 12535.95 184.82 54690.03 88888.00 2015-04-11 23:52:30.250 101 12535.92 184.82 54690.05 88888.00 2015-04-11 23:52:30.375 101 12535.95 184.85 54690.05 88888.00 2015-04-11 23:52:30.500 101 12535.90 184.85 54690.05 88888.00 2015-04-11 23:52:30.625 101 12535.92 184.82 54690.05 88888.00 2015-04-11 23:52:30.750 101 12535.92 184.82 54690.03 88888.00 2015-04-11 23:52:30.875 101 12535.90 184.82 54690.03 88888.00 2015-04-11 23:52:31.000 101 12535.85 184.82 54690.03 88888.00 2015-04-11 23:52:31.125 101 12535.85 184.85 54690.03 88888.00 2015-04-11 23:52:31.250 101 12535.83 184.82 54690.03 88888.00 2015-04-11 23:52:31.375 101 12535.80 184.80 54689.97 88888.00 2015-04-11 23:52:31.500 101 12535.85 184.80 54690.00 88888.00 2015-04-11 23:52:31.625 101 12535.92 184.82 54690.03 88888.00 2015-04-11 23:52:31.750 101 12535.88 184.85 54690.00 88888.00 2015-04-11 23:52:31.875 101 12535.85 184.85 54690.00 88888.00 2015-04-11 23:52:32.000 101 12535.85 184.88 54689.97 88888.00 2015-04-11 23:52:32.125 101 12535.75 184.85 54689.97 88888.00 2015-04-11 23:52:32.250 101 12535.70 184.82 54689.97 88888.00 2015-04-11 23:52:32.375 101 12535.75 184.85 54690.00 88888.00 2015-04-11 23:52:32.500 101 12535.77 184.82 54689.97 88888.00 2015-04-11 23:52:32.625 101 12535.77 184.82 54690.00 88888.00 2015-04-11 23:52:32.750 101 12535.73 184.82 54689.97 88888.00 2015-04-11 23:52:32.875 101 12535.73 184.85 54690.00 88888.00 2015-04-11 23:52:33.000 101 12535.85 184.88 54690.03 88888.00 2015-04-11 23:52:33.125 101 12535.83 184.85 54690.00 88888.00 2015-04-11 23:52:33.250 101 12535.80 184.82 54689.97 88888.00 2015-04-11 23:52:33.375 101 12535.83 184.85 54690.00 88888.00 2015-04-11 23:52:33.500 101 12535.85 184.85 54690.00 88888.00 2015-04-11 23:52:33.625 101 12535.83 184.85 54689.97 88888.00 2015-04-11 23:52:33.750 101 12535.70 184.88 54689.97 88888.00 2015-04-11 23:52:33.875 101 12535.70 184.82 54690.00 88888.00 2015-04-11 23:52:34.000 101 12535.75 184.82 54690.00 88888.00 2015-04-11 23:52:34.125 101 12535.73 184.85 54690.00 88888.00 2015-04-11 23:52:34.250 101 12535.65 184.85 54690.00 88888.00 2015-04-11 23:52:34.375 101 12535.67 184.88 54689.95 88888.00 2015-04-11 23:52:34.500 101 12535.70 184.85 54689.97 88888.00 2015-04-11 23:52:34.625 101 12535.70 184.82 54689.97 88888.00 2015-04-11 23:52:34.750 101 12535.80 184.88 54690.00 88888.00 2015-04-11 23:52:34.875 101 12535.77 184.88 54690.00 88888.00 2015-04-11 23:52:35.000 101 12535.75 184.90 54689.97 88888.00 2015-04-11 23:52:35.125 101 12535.77 184.85 54689.97 88888.00 2015-04-11 23:52:35.250 101 12535.73 184.80 54689.97 88888.00 2015-04-11 23:52:35.375 101 12535.67 184.82 54689.97 88888.00 2015-04-11 23:52:35.500 101 12535.67 184.88 54689.97 88888.00 2015-04-11 23:52:35.625 101 12535.70 184.90 54689.97 88888.00 2015-04-11 23:52:35.750 101 12535.73 184.90 54689.95 88888.00 2015-04-11 23:52:35.875 101 12535.73 184.85 54689.95 88888.00 2015-04-11 23:52:36.000 101 12535.77 184.85 54689.95 88888.00 2015-04-11 23:52:36.125 101 12535.80 184.88 54689.97 88888.00 2015-04-11 23:52:36.250 101 12535.65 184.85 54689.95 88888.00 2015-04-11 23:52:36.375 101 12535.67 184.90 54689.93 88888.00 2015-04-11 23:52:36.500 101 12535.75 184.82 54689.90 88888.00 2015-04-11 23:52:36.625 101 12535.80 184.82 54689.93 88888.00 2015-04-11 23:52:36.750 101 12535.83 184.85 54689.95 88888.00 2015-04-11 23:52:36.875 101 12535.80 184.88 54689.95 88888.00 2015-04-11 23:52:37.000 101 12535.77 184.80 54689.93 88888.00 2015-04-11 23:52:37.125 101 12535.70 184.80 54689.95 88888.00 2015-04-11 23:52:37.250 101 12535.75 184.82 54689.97 88888.00 2015-04-11 23:52:37.375 101 12535.77 184.85 54689.97 88888.00 2015-04-11 23:52:37.500 101 12535.70 184.82 54689.95 88888.00 2015-04-11 23:52:37.625 101 12535.70 184.82 54689.93 88888.00 2015-04-11 23:52:37.750 101 12535.75 184.82 54689.93 88888.00 2015-04-11 23:52:37.875 101 12535.70 184.82 54689.93 88888.00 2015-04-11 23:52:38.000 101 12535.65 184.80 54689.90 88888.00 2015-04-11 23:52:38.125 101 12535.65 184.82 54689.93 88888.00 2015-04-11 23:52:38.250 101 12535.65 184.80 54689.95 88888.00 2015-04-11 23:52:38.375 101 12535.67 184.82 54689.93 88888.00 2015-04-11 23:52:38.500 101 12535.70 184.82 54689.93 88888.00 2015-04-11 23:52:38.625 101 12535.70 184.85 54689.93 88888.00 2015-04-11 23:52:38.750 101 12535.65 184.82 54689.90 88888.00 2015-04-11 23:52:38.875 101 12535.60 184.80 54689.90 88888.00 2015-04-11 23:52:39.000 101 12535.62 184.80 54689.93 88888.00 2015-04-11 23:52:39.125 101 12535.75 184.82 54689.93 88888.00 2015-04-11 23:52:39.250 101 12535.67 184.80 54689.93 88888.00 2015-04-11 23:52:39.375 101 12535.70 184.82 54689.95 88888.00 2015-04-11 23:52:39.500 101 12535.65 184.85 54689.95 88888.00 2015-04-11 23:52:39.625 101 12535.62 184.85 54689.90 88888.00 2015-04-11 23:52:39.750 101 12535.60 184.82 54689.90 88888.00 2015-04-11 23:52:39.875 101 12535.65 184.88 54689.93 88888.00 2015-04-11 23:52:40.000 101 12535.75 184.90 54689.95 88888.00 2015-04-11 23:52:40.125 101 12535.75 184.85 54689.95 88888.00 2015-04-11 23:52:40.250 101 12535.62 184.80 54689.93 88888.00 2015-04-11 23:52:40.375 101 12535.67 184.82 54689.90 88888.00 2015-04-11 23:52:40.500 101 12535.75 184.85 54689.93 88888.00 2015-04-11 23:52:40.625 101 12535.77 184.82 54689.93 88888.00 2015-04-11 23:52:40.750 101 12535.75 184.80 54689.90 88888.00 2015-04-11 23:52:40.875 101 12535.70 184.82 54689.93 88888.00 2015-04-11 23:52:41.000 101 12535.70 184.82 54689.93 88888.00 2015-04-11 23:52:41.125 101 12535.75 184.82 54689.95 88888.00 2015-04-11 23:52:41.250 101 12535.80 184.82 54689.93 88888.00 2015-04-11 23:52:41.375 101 12535.75 184.80 54689.88 88888.00 2015-04-11 23:52:41.500 101 12535.70 184.78 54689.82 88888.00 2015-04-11 23:52:41.625 101 12535.67 184.80 54689.88 88888.00 2015-04-11 23:52:41.750 101 12535.67 184.82 54689.93 88888.00 2015-04-11 23:52:41.875 101 12535.75 184.85 54689.93 88888.00 2015-04-11 23:52:42.000 101 12535.73 184.82 54689.88 88888.00 2015-04-11 23:52:42.125 101 12535.62 184.82 54689.90 88888.00 2015-04-11 23:52:42.250 101 12535.60 184.82 54689.93 88888.00 2015-04-11 23:52:42.375 101 12535.62 184.80 54689.93 88888.00 2015-04-11 23:52:42.500 101 12535.60 184.80 54689.93 88888.00 2015-04-11 23:52:42.625 101 12535.60 184.82 54689.93 88888.00 2015-04-11 23:52:42.750 101 12535.60 184.82 54689.93 88888.00 2015-04-11 23:52:42.875 101 12535.62 184.82 54689.93 88888.00 2015-04-11 23:52:43.000 101 12535.67 184.78 54689.93 88888.00 2015-04-11 23:52:43.125 101 12535.62 184.80 54689.93 88888.00 2015-04-11 23:52:43.250 101 12535.62 184.78 54689.88 88888.00 2015-04-11 23:52:43.375 101 12535.70 184.80 54689.88 88888.00 2015-04-11 23:52:43.500 101 12535.75 184.82 54689.90 88888.00 2015-04-11 23:52:43.625 101 12535.67 184.80 54689.88 88888.00 2015-04-11 23:52:43.750 101 12535.60 184.80 54689.88 88888.00 2015-04-11 23:52:43.875 101 12535.58 184.80 54689.90 88888.00 2015-04-11 23:52:44.000 101 12535.58 184.80 54689.88 88888.00 2015-04-11 23:52:44.125 101 12535.65 184.80 54689.90 88888.00 2015-04-11 23:52:44.250 101 12535.60 184.78 54689.88 88888.00 2015-04-11 23:52:44.375 101 12535.55 184.78 54689.88 88888.00 2015-04-11 23:52:44.500 101 12535.52 184.78 54689.85 88888.00 2015-04-11 23:52:44.625 101 12535.55 184.82 54689.88 88888.00 2015-04-11 23:52:44.750 101 12535.55 184.82 54689.88 88888.00 2015-04-11 23:52:44.875 101 12535.58 184.80 54689.88 88888.00 2015-04-11 23:52:45.000 101 12535.62 184.82 54689.88 88888.00 2015-04-11 23:52:45.125 101 12535.67 184.82 54689.90 88888.00 2015-04-11 23:52:45.250 101 12535.65 184.80 54689.93 88888.00 2015-04-11 23:52:45.375 101 12535.62 184.80 54689.90 88888.00 2015-04-11 23:52:45.500 101 12535.55 184.78 54689.90 88888.00 2015-04-11 23:52:45.625 101 12535.58 184.78 54689.88 88888.00 2015-04-11 23:52:45.750 101 12535.60 184.78 54689.85 88888.00 2015-04-11 23:52:45.875 101 12535.60 184.80 54689.88 88888.00 2015-04-11 23:52:46.000 101 12535.55 184.82 54689.82 88888.00 2015-04-11 23:52:46.125 101 12535.58 184.80 54689.85 88888.00 2015-04-11 23:52:46.250 101 12535.58 184.80 54689.93 88888.00 2015-04-11 23:52:46.375 101 12535.62 184.80 54689.93 88888.00 2015-04-11 23:52:46.500 101 12535.60 184.75 54689.88 88888.00 2015-04-11 23:52:46.625 101 12535.62 184.78 54689.85 88888.00 2015-04-11 23:52:46.750 101 12535.62 184.80 54689.88 88888.00 2015-04-11 23:52:46.875 101 12535.58 184.80 54689.88 88888.00 2015-04-11 23:52:47.000 101 12535.62 184.80 54689.85 88888.00 2015-04-11 23:52:47.125 101 12535.75 184.80 54689.85 88888.00 2015-04-11 23:52:47.250 101 12535.73 184.80 54689.85 88888.00 2015-04-11 23:52:47.375 101 12535.58 184.78 54689.85 88888.00 2015-04-11 23:52:47.500 101 12535.55 184.75 54689.85 88888.00 2015-04-11 23:52:47.625 101 12535.60 184.75 54689.88 88888.00 2015-04-11 23:52:47.750 101 12535.62 184.75 54689.85 88888.00 2015-04-11 23:52:47.875 101 12535.60 184.75 54689.85 88888.00 2015-04-11 23:52:48.000 101 12535.65 184.78 54689.85 88888.00 2015-04-11 23:52:48.125 101 12535.65 184.82 54689.88 88888.00 2015-04-11 23:52:48.250 101 12535.58 184.80 54689.85 88888.00 2015-04-11 23:52:48.375 101 12535.55 184.78 54689.82 88888.00 2015-04-11 23:52:48.500 101 12535.58 184.82 54689.85 88888.00 2015-04-11 23:52:48.625 101 12535.60 184.82 54689.90 88888.00 2015-04-11 23:52:48.750 101 12535.58 184.80 54689.88 88888.00 2015-04-11 23:52:48.875 101 12535.62 184.78 54689.88 88888.00 2015-04-11 23:52:49.000 101 12535.62 184.75 54689.85 88888.00 2015-04-11 23:52:49.125 101 12535.58 184.75 54689.85 88888.00 2015-04-11 23:52:49.250 101 12535.58 184.75 54689.85 88888.00 2015-04-11 23:52:49.375 101 12535.65 184.80 54689.85 88888.00 2015-04-11 23:52:49.500 101 12535.70 184.82 54689.88 88888.00 2015-04-11 23:52:49.625 101 12535.65 184.80 54689.88 88888.00 2015-04-11 23:52:49.750 101 12535.60 184.75 54689.85 88888.00 2015-04-11 23:52:49.875 101 12535.62 184.78 54689.82 88888.00 2015-04-11 23:52:50.000 101 12535.60 184.75 54689.80 88888.00 2015-04-11 23:52:50.125 101 12535.58 184.75 54689.85 88888.00 2015-04-11 23:52:50.250 101 12535.55 184.80 54689.85 88888.00 2015-04-11 23:52:50.375 101 12535.52 184.80 54689.85 88888.00 2015-04-11 23:52:50.500 101 12535.42 184.78 54689.80 88888.00 2015-04-11 23:52:50.625 101 12535.50 184.80 54689.82 88888.00 2015-04-11 23:52:50.750 101 12535.55 184.80 54689.85 88888.00 2015-04-11 23:52:50.875 101 12535.52 184.78 54689.85 88888.00 2015-04-11 23:52:51.000 101 12535.60 184.75 54689.88 88888.00 2015-04-11 23:52:51.125 101 12535.58 184.80 54689.90 88888.00 2015-04-11 23:52:51.250 101 12535.52 184.78 54689.85 88888.00 2015-04-11 23:52:51.375 101 12535.52 184.80 54689.82 88888.00 2015-04-11 23:52:51.500 101 12535.52 184.78 54689.82 88888.00 2015-04-11 23:52:51.625 101 12535.52 184.75 54689.82 88888.00 2015-04-11 23:52:51.750 101 12535.55 184.75 54689.82 88888.00 2015-04-11 23:52:51.875 101 12535.55 184.78 54689.82 88888.00 2015-04-11 23:52:52.000 101 12535.55 184.78 54689.80 88888.00 2015-04-11 23:52:52.125 101 12535.55 184.78 54689.82 88888.00 2015-04-11 23:52:52.250 101 12535.52 184.72 54689.85 88888.00 2015-04-11 23:52:52.375 101 12535.58 184.75 54689.82 88888.00 2015-04-11 23:52:52.500 101 12535.60 184.78 54689.82 88888.00 2015-04-11 23:52:52.625 101 12535.60 184.78 54689.80 88888.00 2015-04-11 23:52:52.750 101 12535.60 184.78 54689.80 88888.00 2015-04-11 23:52:52.875 101 12535.58 184.75 54689.80 88888.00 2015-04-11 23:52:53.000 101 12535.50 184.75 54689.80 88888.00 2015-04-11 23:52:53.125 101 12535.52 184.75 54689.80 88888.00 2015-04-11 23:52:53.250 101 12535.58 184.75 54689.82 88888.00 2015-04-11 23:52:53.375 101 12535.60 184.78 54689.82 88888.00 2015-04-11 23:52:53.500 101 12535.50 184.75 54689.85 88888.00 2015-04-11 23:52:53.625 101 12535.52 184.75 54689.82 88888.00 2015-04-11 23:52:53.750 101 12535.48 184.75 54689.82 88888.00 2015-04-11 23:52:53.875 101 12535.48 184.78 54689.80 88888.00 2015-04-11 23:52:54.000 101 12535.48 184.78 54689.80 88888.00 2015-04-11 23:52:54.125 101 12535.42 184.78 54689.80 88888.00 2015-04-11 23:52:54.250 101 12535.45 184.72 54689.82 88888.00 2015-04-11 23:52:54.375 101 12535.48 184.72 54689.82 88888.00 2015-04-11 23:52:54.500 101 12535.48 184.78 54689.82 88888.00 2015-04-11 23:52:54.625 101 12535.48 184.80 54689.82 88888.00 2015-04-11 23:52:54.750 101 12535.45 184.75 54689.82 88888.00 2015-04-11 23:52:54.875 101 12535.42 184.75 54689.82 88888.00 2015-04-11 23:52:55.000 101 12535.45 184.75 54689.80 88888.00 2015-04-11 23:52:55.125 101 12535.48 184.78 54689.85 88888.00 2015-04-11 23:52:55.250 101 12535.45 184.75 54689.85 88888.00 2015-04-11 23:52:55.375 101 12535.55 184.75 54689.82 88888.00 2015-04-11 23:52:55.500 101 12535.58 184.78 54689.78 88888.00 2015-04-11 23:52:55.625 101 12535.50 184.75 54689.80 88888.00 2015-04-11 23:52:55.750 101 12535.45 184.72 54689.82 88888.00 2015-04-11 23:52:55.875 101 12535.48 184.72 54689.80 88888.00 2015-04-11 23:52:56.000 101 12535.45 184.75 54689.80 88888.00 2015-04-11 23:52:56.125 101 12535.45 184.75 54689.82 88888.00 2015-04-11 23:52:56.250 101 12535.48 184.75 54689.82 88888.00 2015-04-11 23:52:56.375 101 12535.48 184.78 54689.82 88888.00 2015-04-11 23:52:56.500 101 12535.42 184.75 54689.82 88888.00 2015-04-11 23:52:56.625 101 12535.40 184.70 54689.80 88888.00 2015-04-11 23:52:56.750 101 12535.38 184.72 54689.80 88888.00 2015-04-11 23:52:56.875 101 12535.40 184.72 54689.80 88888.00 2015-04-11 23:52:57.000 101 12535.48 184.70 54689.82 88888.00 2015-04-11 23:52:57.125 101 12535.48 184.70 54689.82 88888.00 2015-04-11 23:52:57.250 101 12535.48 184.70 54689.82 88888.00 2015-04-11 23:52:57.375 101 12535.40 184.70 54689.80 88888.00 2015-04-11 23:52:57.500 101 12535.38 184.70 54689.82 88888.00 2015-04-11 23:52:57.625 101 12535.38 184.70 54689.85 88888.00 2015-04-11 23:52:57.750 101 12535.40 184.70 54689.85 88888.00 2015-04-11 23:52:57.875 101 12535.45 184.70 54689.82 88888.00 2015-04-11 23:52:58.000 101 12535.38 184.68 54689.78 88888.00 2015-04-11 23:52:58.125 101 12535.38 184.68 54689.78 88888.00 2015-04-11 23:52:58.250 101 12535.38 184.65 54689.78 88888.00 2015-04-11 23:52:58.375 101 12535.38 184.68 54689.80 88888.00 2015-04-11 23:52:58.500 101 12535.35 184.68 54689.80 88888.00 2015-04-11 23:52:58.625 101 12535.40 184.70 54689.80 88888.00 2015-04-11 23:52:58.750 101 12535.42 184.68 54689.78 88888.00 2015-04-11 23:52:58.875 101 12535.38 184.65 54689.80 88888.00 2015-04-11 23:52:59.000 101 12535.30 184.68 54689.82 88888.00 2015-04-11 23:52:59.125 101 12535.30 184.68 54689.80 88888.00 2015-04-11 23:52:59.250 101 12535.35 184.68 54689.80 88888.00 2015-04-11 23:52:59.375 101 12535.42 184.70 54689.80 88888.00 2015-04-11 23:52:59.500 101 12535.40 184.65 54689.80 88888.00 2015-04-11 23:52:59.625 101 12535.38 184.62 54689.80 88888.00 2015-04-11 23:52:59.750 101 12535.42 184.68 54689.78 88888.00 2015-04-11 23:52:59.875 101 12535.42 184.70 54689.82 88888.00 2015-04-11 23:53:00.000 101 12535.40 184.70 54689.85 88888.00 2015-04-11 23:53:00.125 101 12535.35 184.70 54689.85 88888.00 2015-04-11 23:53:00.250 101 12535.35 184.65 54689.82 88888.00 2015-04-11 23:53:00.375 101 12535.40 184.68 54689.82 88888.00 2015-04-11 23:53:00.500 101 12535.40 184.68 54689.82 88888.00 2015-04-11 23:53:00.625 101 12535.42 184.70 54689.80 88888.00 2015-04-11 23:53:00.750 101 12535.42 184.68 54689.80 88888.00 2015-04-11 23:53:00.875 101 12535.40 184.65 54689.80 88888.00 2015-04-11 23:53:01.000 101 12535.40 184.65 54689.80 88888.00 2015-04-11 23:53:01.125 101 12535.42 184.70 54689.78 88888.00 2015-04-11 23:53:01.250 101 12535.33 184.65 54689.80 88888.00 2015-04-11 23:53:01.375 101 12535.25 184.65 54689.78 88888.00 2015-04-11 23:53:01.500 101 12535.23 184.68 54689.80 88888.00 2015-04-11 23:53:01.625 101 12535.25 184.70 54689.80 88888.00 2015-04-11 23:53:01.750 101 12535.35 184.65 54689.80 88888.00 2015-04-11 23:53:01.875 101 12535.35 184.65 54689.78 88888.00 2015-04-11 23:53:02.000 101 12535.38 184.68 54689.78 88888.00 2015-04-11 23:53:02.125 101 12535.40 184.68 54689.82 88888.00 2015-04-11 23:53:02.250 101 12535.40 184.62 54689.78 88888.00 2015-04-11 23:53:02.375 101 12535.40 184.60 54689.78 88888.00 2015-04-11 23:53:02.500 101 12535.40 184.62 54689.78 88888.00 2015-04-11 23:53:02.625 101 12535.33 184.62 54689.80 88888.00 2015-04-11 23:53:02.750 101 12535.30 184.65 54689.82 88888.00 2015-04-11 23:53:02.875 101 12535.35 184.65 54689.80 88888.00 2015-04-11 23:53:03.000 101 12535.38 184.65 54689.82 88888.00 2015-04-11 23:53:03.125 101 12535.35 184.62 54689.80 88888.00 2015-04-11 23:53:03.250 101 12535.27 184.62 54689.80 88888.00 2015-04-11 23:53:03.375 101 12535.33 184.62 54689.80 88888.00 2015-04-11 23:53:03.500 101 12535.33 184.62 54689.80 88888.00 2015-04-11 23:53:03.625 101 12535.35 184.62 54689.78 88888.00 2015-04-11 23:53:03.750 101 12535.35 184.62 54689.80 88888.00 2015-04-11 23:53:03.875 101 12535.35 184.65 54689.78 88888.00 2015-04-11 23:53:04.000 101 12535.33 184.62 54689.75 88888.00 2015-04-11 23:53:04.125 101 12535.40 184.62 54689.78 88888.00 2015-04-11 23:53:04.250 101 12535.35 184.62 54689.78 88888.00 2015-04-11 23:53:04.375 101 12535.33 184.62 54689.75 88888.00 2015-04-11 23:53:04.500 101 12535.35 184.65 54689.78 88888.00 2015-04-11 23:53:04.625 101 12535.40 184.62 54689.78 88888.00 2015-04-11 23:53:04.750 101 12535.35 184.57 54689.75 88888.00 2015-04-11 23:53:04.875 101 12535.33 184.57 54689.75 88888.00 2015-04-11 23:53:05.000 101 12535.38 184.62 54689.78 88888.00 2015-04-11 23:53:05.125 101 12535.40 184.60 54689.78 88888.00 2015-04-11 23:53:05.250 101 12535.38 184.55 54689.78 88888.00 2015-04-11 23:53:05.375 101 12535.42 184.60 54689.80 88888.00 2015-04-11 23:53:05.500 101 12535.45 184.62 54689.80 88888.00 2015-04-11 23:53:05.625 101 12535.40 184.65 54689.85 88888.00 2015-04-11 23:53:05.750 101 12535.35 184.65 54689.80 88888.00 2015-04-11 23:53:05.875 101 12535.30 184.62 54689.80 88888.00 2015-04-11 23:53:06.000 101 12535.33 184.60 54689.75 88888.00 2015-04-11 23:53:06.125 101 12535.35 184.60 54689.75 88888.00 2015-04-11 23:53:06.250 101 12535.33 184.57 54689.78 88888.00 2015-04-11 23:53:06.375 101 12535.30 184.60 54689.75 88888.00 2015-04-11 23:53:06.500 101 12535.27 184.62 54689.78 88888.00 2015-04-11 23:53:06.625 101 12535.30 184.57 54689.75 88888.00 2015-04-11 23:53:06.750 101 12535.33 184.57 54689.75 88888.00 2015-04-11 23:53:06.875 101 12535.30 184.57 54689.78 88888.00 2015-04-11 23:53:07.000 101 12535.30 184.57 54689.75 88888.00 2015-04-11 23:53:07.125 101 12535.33 184.57 54689.78 88888.00 2015-04-11 23:53:07.250 101 12535.38 184.53 54689.75 88888.00 2015-04-11 23:53:07.375 101 12535.40 184.57 54689.75 88888.00 2015-04-11 23:53:07.500 101 12535.40 184.60 54689.78 88888.00 2015-04-11 23:53:07.625 101 12535.35 184.62 54689.78 88888.00 2015-04-11 23:53:07.750 101 12535.30 184.57 54689.80 88888.00 2015-04-11 23:53:07.875 101 12535.30 184.55 54689.80 88888.00 2015-04-11 23:53:08.000 101 12535.33 184.57 54689.78 88888.00 2015-04-11 23:53:08.125 101 12535.30 184.55 54689.75 88888.00 2015-04-11 23:53:08.250 101 12535.27 184.53 54689.75 88888.00 2015-04-11 23:53:08.375 101 12535.30 184.57 54689.78 88888.00 2015-04-11 23:53:08.500 101 12535.33 184.60 54689.80 88888.00 2015-04-11 23:53:08.625 101 12535.30 184.57 54689.85 88888.00 2015-04-11 23:53:08.750 101 12535.35 184.60 54689.82 88888.00 2015-04-11 23:53:08.875 101 12535.38 184.60 54689.80 88888.00 2015-04-11 23:53:09.000 101 12535.35 184.55 54689.78 88888.00 2015-04-11 23:53:09.125 101 12535.33 184.55 54689.80 88888.00 2015-04-11 23:53:09.250 101 12535.30 184.57 54689.82 88888.00 2015-04-11 23:53:09.375 101 12535.35 184.62 54689.85 88888.00 2015-04-11 23:53:09.500 101 12535.33 184.57 54689.82 88888.00 2015-04-11 23:53:09.625 101 12535.27 184.53 54689.80 88888.00 2015-04-11 23:53:09.750 101 12535.25 184.50 54689.78 88888.00 2015-04-11 23:53:09.875 101 12535.27 184.53 54689.80 88888.00 2015-04-11 23:53:10.000 101 12535.30 184.53 54689.80 88888.00 2015-04-11 23:53:10.125 101 12535.33 184.55 54689.80 88888.00 2015-04-11 23:53:10.250 101 12535.30 184.53 54689.80 88888.00 2015-04-11 23:53:10.375 101 12535.30 184.53 54689.80 88888.00 2015-04-11 23:53:10.500 101 12535.25 184.53 54689.80 88888.00 2015-04-11 23:53:10.625 101 12535.25 184.55 54689.80 88888.00 2015-04-11 23:53:10.750 101 12535.27 184.57 54689.80 88888.00 2015-04-11 23:53:10.875 101 12535.23 184.55 54689.80 88888.00 2015-04-11 23:53:11.000 101 12535.23 184.50 54689.78 88888.00 2015-04-11 23:53:11.125 101 12535.23 184.53 54689.80 88888.00 2015-04-11 23:53:11.250 101 12535.20 184.53 54689.80 88888.00 2015-04-11 23:53:11.375 101 12535.23 184.57 54689.80 88888.00 2015-04-11 23:53:11.500 101 12535.23 184.55 54689.80 88888.00 2015-04-11 23:53:11.625 101 12535.25 184.53 54689.80 88888.00 2015-04-11 23:53:11.750 101 12535.20 184.53 54689.78 88888.00 2015-04-11 23:53:11.875 101 12535.20 184.50 54689.78 88888.00 2015-04-11 23:53:12.000 101 12535.23 184.55 54689.80 88888.00 2015-04-11 23:53:12.125 101 12535.23 184.55 54689.78 88888.00 2015-04-11 23:53:12.250 101 12535.23 184.55 54689.78 88888.00 2015-04-11 23:53:12.375 101 12535.27 184.55 54689.78 88888.00 2015-04-11 23:53:12.500 101 12535.27 184.53 54689.80 88888.00 2015-04-11 23:53:12.625 101 12535.25 184.57 54689.82 88888.00 2015-04-11 23:53:12.750 101 12535.23 184.55 54689.80 88888.00 2015-04-11 23:53:12.875 101 12535.20 184.53 54689.80 88888.00 2015-04-11 23:53:13.000 101 12535.20 184.53 54689.78 88888.00 2015-04-11 23:53:13.125 101 12535.20 184.53 54689.78 88888.00 2015-04-11 23:53:13.250 101 12535.17 184.50 54689.78 88888.00 2015-04-11 23:53:13.375 101 12535.17 184.50 54689.78 88888.00 2015-04-11 23:53:13.500 101 12535.20 184.50 54689.75 88888.00 2015-04-11 23:53:13.625 101 12535.20 184.47 54689.75 88888.00 2015-04-11 23:53:13.750 101 12535.17 184.45 54689.75 88888.00 2015-04-11 23:53:13.875 101 12535.15 184.45 54689.75 88888.00 2015-04-11 23:53:14.000 101 12535.10 184.45 54689.75 88888.00 2015-04-11 23:53:14.125 101 12535.12 184.45 54689.80 88888.00 2015-04-11 23:53:14.250 101 12535.12 184.45 54689.78 88888.00 2015-04-11 23:53:14.375 101 12535.17 184.45 54689.80 88888.00 2015-04-11 23:53:14.500 101 12535.20 184.47 54689.80 88888.00 2015-04-11 23:53:14.625 101 12535.17 184.45 54689.78 88888.00 2015-04-11 23:53:14.750 101 12535.20 184.45 54689.78 88888.00 2015-04-11 23:53:14.875 101 12535.20 184.43 54689.75 88888.00 2015-04-11 23:53:15.000 101 12535.15 184.43 54689.75 88888.00 2015-04-11 23:53:15.125 101 12535.12 184.45 54689.80 88888.00 2015-04-11 23:53:15.250 101 12535.15 184.43 54689.80 88888.00 2015-04-11 23:53:15.375 101 12535.25 184.43 54689.80 88888.00 2015-04-11 23:53:15.500 101 12535.23 184.45 54689.78 88888.00 2015-04-11 23:53:15.625 101 12535.15 184.45 54689.78 88888.00 2015-04-11 23:53:15.750 101 12535.12 184.47 54689.80 88888.00 2015-04-11 23:53:15.875 101 12535.12 184.50 54689.80 88888.00 2015-04-11 23:53:16.000 101 12535.15 184.47 54689.80 88888.00 2015-04-11 23:53:16.125 101 12535.12 184.45 54689.78 88888.00 2015-04-11 23:53:16.250 101 12535.05 184.40 54689.75 88888.00 2015-04-11 23:53:16.375 101 12535.08 184.43 54689.78 88888.00 2015-04-11 23:53:16.500 101 12535.02 184.43 54689.80 88888.00 2015-04-11 23:53:16.625 101 12535.08 184.43 54689.78 88888.00 2015-04-11 23:53:16.750 101 12535.12 184.45 54689.80 88888.00 2015-04-11 23:53:16.875 101 12535.10 184.43 54689.78 88888.00 2015-04-11 23:53:17.000 101 12535.12 184.43 54689.78 88888.00 2015-04-11 23:53:17.125 101 12535.15 184.45 54689.78 88888.00 2015-04-11 23:53:17.250 101 12535.17 184.45 54689.78 88888.00 2015-04-11 23:53:17.375 101 12535.23 184.45 54689.80 88888.00 2015-04-11 23:53:17.500 101 12535.17 184.45 54689.78 88888.00 2015-04-11 23:53:17.625 101 12535.12 184.43 54689.78 88888.00 2015-04-11 23:53:17.750 101 12535.05 184.40 54689.78 88888.00 2015-04-11 23:53:17.875 101 12535.05 184.43 54689.78 88888.00 2015-04-11 23:53:18.000 101 12535.05 184.40 54689.80 88888.00 2015-04-11 23:53:18.125 101 12535.08 184.40 54689.78 88888.00 2015-04-11 23:53:18.250 101 12535.05 184.43 54689.78 88888.00 2015-04-11 23:53:18.375 101 12535.02 184.43 54689.78 88888.00 2015-04-11 23:53:18.500 101 12535.02 184.45 54689.78 88888.00 2015-04-11 23:53:18.625 101 12535.05 184.43 54689.78 88888.00 2015-04-11 23:53:18.750 101 12535.05 184.45 54689.78 88888.00 2015-04-11 23:53:18.875 101 12535.08 184.45 54689.78 88888.00 2015-04-11 23:53:19.000 101 12535.05 184.38 54689.75 88888.00 2015-04-11 23:53:19.125 101 12535.08 184.38 54689.75 88888.00 2015-04-11 23:53:19.250 101 12535.08 184.35 54689.75 88888.00 2015-04-11 23:53:19.375 101 12535.15 184.38 54689.72 88888.00 2015-04-11 23:53:19.500 101 12535.20 184.43 54689.75 88888.00 2015-04-11 23:53:19.625 101 12535.15 184.43 54689.75 88888.00 2015-04-11 23:53:19.750 101 12535.12 184.43 54689.78 88888.00 2015-04-11 23:53:19.875 101 12535.12 184.43 54689.80 88888.00 2015-04-11 23:53:20.000 101 12535.10 184.43 54689.78 88888.00 2015-04-11 23:53:20.125 101 12535.00 184.43 54689.75 88888.00 2015-04-11 23:53:20.250 101 12534.95 184.38 54689.72 88888.00 2015-04-11 23:53:20.375 101 12535.00 184.40 54689.72 88888.00 2015-04-11 23:53:20.500 101 12535.08 184.43 54689.72 88888.00 2015-04-11 23:53:20.625 101 12535.10 184.43 54689.70 88888.00 2015-04-11 23:53:20.750 101 12535.08 184.43 54689.70 88888.00 2015-04-11 23:53:20.875 101 12535.08 184.40 54689.70 88888.00 2015-04-11 23:53:21.000 101 12535.10 184.38 54689.68 88888.00 2015-04-11 23:53:21.125 101 12535.10 184.40 54689.70 88888.00 2015-04-11 23:53:21.250 101 12535.10 184.40 54689.72 88888.00 2015-04-11 23:53:21.375 101 12535.10 184.45 54689.78 88888.00 2015-04-11 23:53:21.500 101 12535.08 184.45 54689.75 88888.00 2015-04-11 23:53:21.625 101 12535.05 184.40 54689.72 88888.00 2015-04-11 23:53:21.750 101 12535.08 184.38 54689.70 88888.00 2015-04-11 23:53:21.875 101 12535.08 184.40 54689.70 88888.00 2015-04-11 23:53:22.000 101 12535.10 184.45 54689.72 88888.00 2015-04-11 23:53:22.125 101 12535.10 184.40 54689.70 88888.00 2015-04-11 23:53:22.250 101 12535.08 184.32 54689.70 88888.00 2015-04-11 23:53:22.375 101 12535.10 184.38 54689.72 88888.00 2015-04-11 23:53:22.500 101 12535.15 184.43 54689.72 88888.00 2015-04-11 23:53:22.625 101 12535.17 184.40 54689.72 88888.00 2015-04-11 23:53:22.750 101 12535.15 184.40 54689.75 88888.00 2015-04-11 23:53:22.875 101 12535.12 184.40 54689.70 88888.00 2015-04-11 23:53:23.000 101 12535.12 184.40 54689.70 88888.00 2015-04-11 23:53:23.125 101 12535.10 184.38 54689.70 88888.00 2015-04-11 23:53:23.250 101 12535.05 184.35 54689.70 88888.00 2015-04-11 23:53:23.375 101 12535.02 184.32 54689.70 88888.00 2015-04-11 23:53:23.500 101 12535.08 184.32 54689.70 88888.00 2015-04-11 23:53:23.625 101 12535.20 184.35 54689.75 88888.00 2015-04-11 23:53:23.750 101 12535.20 184.38 54689.75 88888.00 2015-04-11 23:53:23.875 101 12535.17 184.38 54689.75 88888.00 2015-04-11 23:53:24.000 101 12535.17 184.40 54689.75 88888.00 2015-04-11 23:53:24.125 101 12535.20 184.38 54689.72 88888.00 2015-04-11 23:53:24.250 101 12535.23 184.35 54689.70 88888.00 2015-04-11 23:53:24.375 101 12535.23 184.35 54689.70 88888.00 2015-04-11 23:53:24.500 101 12535.17 184.35 54689.70 88888.00 2015-04-11 23:53:24.625 101 12535.15 184.32 54689.68 88888.00 2015-04-11 23:53:24.750 101 12535.15 184.32 54689.70 88888.00 2015-04-11 23:53:24.875 101 12535.20 184.32 54689.72 88888.00 2015-04-11 23:53:25.000 101 12535.20 184.35 54689.72 88888.00 2015-04-11 23:53:25.125 101 12535.23 184.38 54689.72 88888.00 2015-04-11 23:53:25.250 101 12535.15 184.32 54689.70 88888.00 2015-04-11 23:53:25.375 101 12535.17 184.35 54689.70 88888.00 2015-04-11 23:53:25.500 101 12535.23 184.32 54689.70 88888.00 2015-04-11 23:53:25.625 101 12535.25 184.35 54689.72 88888.00 2015-04-11 23:53:25.750 101 12535.23 184.32 54689.70 88888.00 2015-04-11 23:53:25.875 101 12535.15 184.30 54689.68 88888.00 2015-04-11 23:53:26.000 101 12535.17 184.30 54689.68 88888.00 2015-04-11 23:53:26.125 101 12535.17 184.32 54689.70 88888.00 2015-04-11 23:53:26.250 101 12535.17 184.35 54689.72 88888.00 2015-04-11 23:53:26.375 101 12535.17 184.38 54689.70 88888.00 2015-04-11 23:53:26.500 101 12535.15 184.32 54689.65 88888.00 2015-04-11 23:53:26.625 101 12535.15 184.30 54689.68 88888.00 2015-04-11 23:53:26.750 101 12535.15 184.32 54689.70 88888.00 2015-04-11 23:53:26.875 101 12535.17 184.38 54689.70 88888.00 2015-04-11 23:53:27.000 101 12535.15 184.30 54689.68 88888.00 2015-04-11 23:53:27.125 101 12535.15 184.28 54689.65 88888.00 2015-04-11 23:53:27.250 101 12535.15 184.28 54689.65 88888.00 2015-04-11 23:53:27.375 101 12535.12 184.30 54689.65 88888.00 2015-04-11 23:53:27.500 101 12535.15 184.32 54689.70 88888.00 2015-04-11 23:53:27.625 101 12535.17 184.35 54689.72 88888.00 2015-04-11 23:53:27.750 101 12535.15 184.32 54689.68 88888.00 2015-04-11 23:53:27.875 101 12535.15 184.30 54689.68 88888.00 2015-04-11 23:53:28.000 101 12535.12 184.28 54689.65 88888.00 2015-04-11 23:53:28.125 101 12535.12 184.28 54689.68 88888.00 2015-04-11 23:53:28.250 101 12535.08 184.28 54689.68 88888.00 2015-04-11 23:53:28.375 101 12535.10 184.22 54689.65 88888.00 2015-04-11 23:53:28.500 101 12535.15 184.25 54689.65 88888.00 2015-04-11 23:53:28.625 101 12535.10 184.25 54689.68 88888.00 2015-04-11 23:53:28.750 101 12535.05 184.32 54689.68 88888.00 2015-04-11 23:53:28.875 101 12535.10 184.32 54689.70 88888.00 2015-04-11 23:53:29.000 101 12535.17 184.30 54689.70 88888.00 2015-04-11 23:53:29.125 101 12535.20 184.30 54689.70 88888.00 2015-04-11 23:53:29.250 101 12535.20 184.25 54689.70 88888.00 2015-04-11 23:53:29.375 101 12535.20 184.30 54689.68 88888.00 2015-04-11 23:53:29.500 101 12535.23 184.32 54689.68 88888.00 2015-04-11 23:53:29.625 101 12535.25 184.30 54689.68 88888.00 2015-04-11 23:53:29.750 101 12535.20 184.30 54689.65 88888.00 2015-04-11 23:53:29.875 101 12535.15 184.28 54689.62 88888.00 2015-04-11 23:53:30.000 101 12535.15 184.25 54689.62 88888.00 2015-04-11 23:53:30.125 101 12535.17 184.25 54689.62 88888.00 2015-04-11 23:53:30.250 101 12535.20 184.25 54689.65 88888.00 2015-04-11 23:53:30.375 101 12535.15 184.25 54689.62 88888.00 2015-04-11 23:53:30.500 101 12535.10 184.28 54689.62 88888.00 2015-04-11 23:53:30.625 101 12535.10 184.30 54689.62 88888.00 2015-04-11 23:53:30.750 101 12535.15 184.28 54689.65 88888.00 2015-04-11 23:53:30.875 101 12535.15 184.25 54689.65 88888.00 2015-04-11 23:53:31.000 101 12535.15 184.30 54689.62 88888.00 2015-04-11 23:53:31.125 101 12535.15 184.30 54689.62 88888.00 2015-04-11 23:53:31.250 101 12535.15 184.28 54689.68 88888.00 2015-04-11 23:53:31.375 101 12535.15 184.30 54689.65 88888.00 2015-04-11 23:53:31.500 101 12535.15 184.30 54689.65 88888.00 2015-04-11 23:53:31.625 101 12535.15 184.28 54689.62 88888.00 2015-04-11 23:53:31.750 101 12535.20 184.25 54689.62 88888.00 2015-04-11 23:53:31.875 101 12535.15 184.25 54689.62 88888.00 2015-04-11 23:53:32.000 101 12535.10 184.25 54689.60 88888.00 2015-04-11 23:53:32.125 101 12535.12 184.22 54689.60 88888.00 2015-04-11 23:53:32.250 101 12535.12 184.25 54689.62 88888.00 2015-04-11 23:53:32.375 101 12535.15 184.30 54689.62 88888.00 2015-04-11 23:53:32.500 101 12535.15 184.30 54689.65 88888.00 2015-04-11 23:53:32.625 101 12535.15 184.30 54689.62 88888.00 2015-04-11 23:53:32.750 101 12535.12 184.30 54689.65 88888.00 2015-04-11 23:53:32.875 101 12535.12 184.30 54689.65 88888.00 2015-04-11 23:53:33.000 101 12535.08 184.28 54689.60 88888.00 2015-04-11 23:53:33.125 101 12535.02 184.22 54689.62 88888.00 2015-04-11 23:53:33.250 101 12535.05 184.20 54689.60 88888.00 2015-04-11 23:53:33.375 101 12535.12 184.28 54689.60 88888.00 2015-04-11 23:53:33.500 101 12535.12 184.32 54689.62 88888.00 2015-04-11 23:53:33.625 101 12535.10 184.32 54689.65 88888.00 2015-04-11 23:53:33.750 101 12535.02 184.28 54689.65 88888.00 2015-04-11 23:53:33.875 101 12535.00 184.25 54689.62 88888.00 2015-04-11 23:53:34.000 101 12535.05 184.25 54689.57 88888.00 2015-04-11 23:53:34.125 101 12535.10 184.28 54689.62 88888.00 2015-04-11 23:53:34.250 101 12535.05 184.25 54689.62 88888.00 2015-04-11 23:53:34.375 101 12535.10 184.28 54689.62 88888.00 2015-04-11 23:53:34.500 101 12535.12 184.28 54689.60 88888.00 2015-04-11 23:53:34.625 101 12535.10 184.28 54689.57 88888.00 2015-04-11 23:53:34.750 101 12535.08 184.25 54689.60 88888.00 2015-04-11 23:53:34.875 101 12535.10 184.20 54689.55 88888.00 2015-04-11 23:53:35.000 101 12535.12 184.20 54689.55 88888.00 2015-04-11 23:53:35.125 101 12535.10 184.25 54689.60 88888.00 2015-04-11 23:53:35.250 101 12535.08 184.25 54689.62 88888.00 2015-04-11 23:53:35.375 101 12535.08 184.22 54689.60 88888.00 2015-04-11 23:53:35.500 101 12535.08 184.20 54689.55 88888.00 2015-04-11 23:53:35.625 101 12535.02 184.20 54689.57 88888.00 2015-04-11 23:53:35.750 101 12535.08 184.25 54689.60 88888.00 2015-04-11 23:53:35.875 101 12535.12 184.25 54689.65 88888.00 2015-04-11 23:53:36.000 101 12535.12 184.22 54689.62 88888.00 2015-04-11 23:53:36.125 101 12535.10 184.18 54689.57 88888.00 2015-04-11 23:53:36.250 101 12535.10 184.12 54689.55 88888.00 2015-04-11 23:53:36.375 101 12535.15 184.18 54689.55 88888.00 2015-04-11 23:53:36.500 101 12535.15 184.20 54689.57 88888.00 2015-04-11 23:53:36.625 101 12535.12 184.18 54689.57 88888.00 2015-04-11 23:53:36.750 101 12535.05 184.18 54689.53 88888.00 2015-04-11 23:53:36.875 101 12535.02 184.20 54689.50 88888.00 2015-04-11 23:53:37.000 101 12535.05 184.20 54689.53 88888.00 2015-04-11 23:53:37.125 101 12535.02 184.22 54689.55 88888.00 2015-04-11 23:53:37.250 101 12534.92 184.20 54689.55 88888.00 2015-04-11 23:53:37.375 101 12534.92 184.20 54689.50 88888.00 2015-04-11 23:53:37.500 101 12535.02 184.20 54689.53 88888.00 2015-04-11 23:53:37.625 101 12535.05 184.18 54689.53 88888.00 2015-04-11 23:53:37.750 101 12535.05 184.18 54689.55 88888.00 2015-04-11 23:53:37.875 101 12535.08 184.20 54689.55 88888.00 2015-04-11 23:53:38.000 101 12535.08 184.18 54689.50 88888.00 2015-04-11 23:53:38.125 101 12535.02 184.15 54689.53 88888.00 2015-04-11 23:53:38.250 101 12535.02 184.20 54689.55 88888.00 2015-04-11 23:53:38.375 101 12535.10 184.22 54689.53 88888.00 2015-04-11 23:53:38.500 101 12535.15 184.22 54689.53 88888.00 2015-04-11 23:53:38.625 101 12535.10 184.22 54689.53 88888.00 2015-04-11 23:53:38.750 101 12535.08 184.22 54689.53 88888.00 2015-04-11 23:53:38.875 101 12535.12 184.20 54689.55 88888.00 2015-04-11 23:53:39.000 101 12535.10 184.20 54689.53 88888.00 2015-04-11 23:53:39.125 101 12535.10 184.15 54689.53 88888.00 2015-04-11 23:53:39.250 101 12535.12 184.15 54689.50 88888.00 2015-04-11 23:53:39.375 101 12535.17 184.18 54689.50 88888.00 2015-04-11 23:53:39.500 101 12535.15 184.18 54689.50 88888.00 2015-04-11 23:53:39.625 101 12535.12 184.15 54689.50 88888.00 2015-04-11 23:53:39.750 101 12535.12 184.20 54689.50 88888.00 2015-04-11 23:53:39.875 101 12535.17 184.22 54689.53 88888.00 2015-04-11 23:53:40.000 101 12535.20 184.18 54689.47 88888.00 2015-04-11 23:53:40.125 101 12535.17 184.12 54689.47 88888.00 2015-04-11 23:53:40.250 101 12535.12 184.15 54689.53 88888.00 2015-04-11 23:53:40.375 101 12535.17 184.20 54689.53 88888.00 2015-04-11 23:53:40.500 101 12535.15 184.18 54689.50 88888.00 2015-04-11 23:53:40.625 101 12535.15 184.15 54689.50 88888.00 2015-04-11 23:53:40.750 101 12535.15 184.15 54689.50 88888.00 2015-04-11 23:53:40.875 101 12535.12 184.18 54689.50 88888.00 2015-04-11 23:53:41.000 101 12535.12 184.20 54689.50 88888.00 2015-04-11 23:53:41.125 101 12535.12 184.18 54689.50 88888.00 2015-04-11 23:53:41.250 101 12535.12 184.15 54689.53 88888.00 2015-04-11 23:53:41.375 101 12535.17 184.15 54689.53 88888.00 2015-04-11 23:53:41.500 101 12535.15 184.10 54689.53 88888.00 2015-04-11 23:53:41.625 101 12535.12 184.12 54689.50 88888.00 2015-04-11 23:53:41.750 101 12535.08 184.15 54689.47 88888.00 2015-04-11 23:53:41.875 101 12535.10 184.12 54689.47 88888.00 2015-04-11 23:53:42.000 101 12535.17 184.12 54689.47 88888.00 2015-04-11 23:53:42.125 101 12535.17 184.18 54689.53 88888.00 2015-04-11 23:53:42.250 101 12535.08 184.15 54689.53 88888.00 2015-04-11 23:53:42.375 101 12535.08 184.15 54689.50 88888.00 2015-04-11 23:53:42.500 101 12535.10 184.15 54689.50 88888.00 2015-04-11 23:53:42.625 101 12535.15 184.15 54689.53 88888.00 2015-04-11 23:53:42.750 101 12535.15 184.18 54689.50 88888.00 2015-04-11 23:53:42.875 101 12535.17 184.18 54689.50 88888.00 2015-04-11 23:53:43.000 101 12535.12 184.15 54689.47 88888.00 2015-04-11 23:53:43.125 101 12535.17 184.18 54689.47 88888.00 2015-04-11 23:53:43.250 101 12535.15 184.18 54689.50 88888.00 2015-04-11 23:53:43.375 101 12535.17 184.20 54689.50 88888.00 2015-04-11 23:53:43.500 101 12535.20 184.15 54689.47 88888.00 2015-04-11 23:53:43.625 101 12535.20 184.15 54689.47 88888.00 2015-04-11 23:53:43.750 101 12535.17 184.18 54689.47 88888.00 2015-04-11 23:53:43.875 101 12535.17 184.18 54689.50 88888.00 2015-04-11 23:53:44.000 101 12535.20 184.15 54689.47 88888.00 2015-04-11 23:53:44.125 101 12535.23 184.15 54689.47 88888.00 2015-04-11 23:53:44.250 101 12535.20 184.07 54689.47 88888.00 2015-04-11 23:53:44.375 101 12535.17 184.12 54689.45 88888.00 2015-04-11 23:53:44.500 101 12535.17 184.12 54689.43 88888.00 2015-04-11 23:53:44.625 101 12535.17 184.15 54689.43 88888.00 2015-04-11 23:53:44.750 101 12535.20 184.20 54689.47 88888.00 2015-04-11 23:53:44.875 101 12535.20 184.20 54689.50 88888.00 2015-04-11 23:53:45.000 101 12535.15 184.18 54689.45 88888.00 2015-04-11 23:53:45.125 101 12535.08 184.12 54689.43 88888.00 2015-04-11 23:53:45.250 101 12535.08 184.12 54689.43 88888.00 2015-04-11 23:53:45.375 101 12535.17 184.18 54689.45 88888.00 2015-04-11 23:53:45.500 101 12535.15 184.18 54689.45 88888.00 2015-04-11 23:53:45.625 101 12535.17 184.18 54689.40 88888.00 2015-04-11 23:53:45.750 101 12535.15 184.20 54689.40 88888.00 2015-04-11 23:53:45.875 101 12535.15 184.22 54689.43 88888.00 2015-04-11 23:53:46.000 101 12535.15 184.22 54689.43 88888.00 2015-04-11 23:53:46.125 101 12535.15 184.20 54689.43 88888.00 2015-04-11 23:53:46.250 101 12535.15 184.20 54689.43 88888.00 2015-04-11 23:53:46.375 101 12535.20 184.22 54689.45 88888.00 2015-04-11 23:53:46.500 101 12535.15 184.22 54689.43 88888.00 2015-04-11 23:53:46.625 101 12535.15 184.25 54689.43 88888.00 2015-04-11 23:53:46.750 101 12535.05 184.25 54689.40 88888.00 2015-04-11 23:53:46.875 101 12535.02 184.20 54689.38 88888.00 2015-04-11 23:53:47.000 101 12535.02 184.20 54689.40 88888.00 2015-04-11 23:53:47.125 101 12535.05 184.22 54689.40 88888.00 2015-04-11 23:53:47.250 101 12535.02 184.20 54689.43 88888.00 2015-04-11 23:53:47.375 101 12535.08 184.20 54689.40 88888.00 2015-04-11 23:53:47.500 101 12535.15 184.18 54689.38 88888.00 2015-04-11 23:53:47.625 101 12535.17 184.20 54689.38 88888.00 2015-04-11 23:53:47.750 101 12535.17 184.20 54689.40 88888.00 2015-04-11 23:53:47.875 101 12535.17 184.15 54689.38 88888.00 2015-04-11 23:53:48.000 101 12535.12 184.12 54689.35 88888.00 2015-04-11 23:53:48.125 101 12535.15 184.18 54689.35 88888.00 2015-04-11 23:53:48.250 101 12535.05 184.18 54689.38 88888.00 2015-04-11 23:53:48.375 101 12535.00 184.20 54689.32 88888.00 2015-04-11 23:53:48.500 101 12535.10 184.22 54689.32 88888.00 2015-04-11 23:53:48.625 101 12535.17 184.22 54689.35 88888.00 2015-04-11 23:53:48.750 101 12535.12 184.20 54689.32 88888.00 2015-04-11 23:53:48.875 101 12535.10 184.20 54689.35 88888.00 2015-04-11 23:53:49.000 101 12535.08 184.20 54689.32 88888.00 2015-04-11 23:53:49.125 101 12535.12 184.20 54689.35 88888.00 2015-04-11 23:53:49.250 101 12535.17 184.18 54689.32 88888.00 2015-04-11 23:53:49.375 101 12535.17 184.18 54689.32 88888.00 2015-04-11 23:53:49.500 101 12535.17 184.18 54689.32 88888.00 2015-04-11 23:53:49.625 101 12535.23 184.25 54689.32 88888.00 2015-04-11 23:53:49.750 101 12535.25 184.28 54689.32 88888.00 2015-04-11 23:53:49.875 101 12535.25 184.22 54689.30 88888.00 2015-04-11 23:53:50.000 101 12535.25 184.20 54689.30 88888.00 2015-04-11 23:53:50.125 101 12535.25 184.22 54689.30 88888.00 2015-04-11 23:53:50.250 101 12535.27 184.22 54689.30 88888.00 2015-04-11 23:53:50.375 101 12535.30 184.18 54689.25 88888.00 2015-04-11 23:53:50.500 101 12535.25 184.18 54689.28 88888.00 2015-04-11 23:53:50.625 101 12535.25 184.20 54689.28 88888.00 2015-04-11 23:53:50.750 101 12535.27 184.18 54689.28 88888.00 2015-04-11 23:53:50.875 101 12535.20 184.18 54689.22 88888.00 2015-04-11 23:53:51.000 101 12535.20 184.18 54689.22 88888.00 2015-04-11 23:53:51.125 101 12535.27 184.22 54689.30 88888.00 2015-04-11 23:53:51.250 101 12535.23 184.22 54689.32 88888.00 2015-04-11 23:53:51.375 101 12535.23 184.25 54689.30 88888.00 2015-04-11 23:53:51.500 101 12535.20 184.25 54689.32 88888.00 2015-04-11 23:53:51.625 101 12535.23 184.22 54689.32 88888.00 2015-04-11 23:53:51.750 101 12535.27 184.18 54689.28 88888.00 2015-04-11 23:53:51.875 101 12535.27 184.20 54689.28 88888.00 2015-04-11 23:53:52.000 101 12535.25 184.20 54689.30 88888.00 2015-04-11 23:53:52.125 101 12535.27 184.20 54689.28 88888.00 2015-04-11 23:53:52.250 101 12535.33 184.20 54689.25 88888.00 2015-04-11 23:53:52.375 101 12535.33 184.22 54689.25 88888.00 2015-04-11 23:53:52.500 101 12535.25 184.22 54689.28 88888.00 2015-04-11 23:53:52.625 101 12535.30 184.20 54689.28 88888.00 2015-04-11 23:53:52.750 101 12535.27 184.18 54689.25 88888.00 2015-04-11 23:53:52.875 101 12535.27 184.20 54689.28 88888.00 2015-04-11 23:53:53.000 101 12535.25 184.20 54689.25 88888.00 2015-04-11 23:53:53.125 101 12535.23 184.20 54689.22 88888.00 2015-04-11 23:53:53.250 101 12535.20 184.18 54689.22 88888.00 2015-04-11 23:53:53.375 101 12535.23 184.18 54689.28 88888.00 2015-04-11 23:53:53.500 101 12535.25 184.18 54689.28 88888.00 2015-04-11 23:53:53.625 101 12535.30 184.18 54689.28 88888.00 2015-04-11 23:53:53.750 101 12535.30 184.22 54689.28 88888.00 2015-04-11 23:53:53.875 101 12535.27 184.22 54689.30 88888.00 2015-04-11 23:53:54.000 101 12535.23 184.22 54689.28 88888.00 2015-04-11 23:53:54.125 101 12535.20 184.20 54689.25 88888.00 2015-04-11 23:53:54.250 101 12535.27 184.18 54689.22 88888.00 2015-04-11 23:53:54.375 101 12535.33 184.18 54689.20 88888.00 2015-04-11 23:53:54.500 101 12535.35 184.20 54689.25 88888.00 2015-04-11 23:53:54.625 101 12535.35 184.20 54689.22 88888.00 2015-04-11 23:53:54.750 101 12535.30 184.18 54689.22 88888.00 2015-04-11 23:53:54.875 101 12535.25 184.18 54689.25 88888.00 2015-04-11 23:53:55.000 101 12535.25 184.18 54689.25 88888.00 2015-04-11 23:53:55.125 101 12535.27 184.20 54689.22 88888.00 2015-04-11 23:53:55.250 101 12535.27 184.15 54689.25 88888.00 2015-04-11 23:53:55.375 101 12535.35 184.15 54689.25 88888.00 2015-04-11 23:53:55.500 101 12535.33 184.15 54689.22 88888.00 2015-04-11 23:53:55.625 101 12535.27 184.15 54689.22 88888.00 2015-04-11 23:53:55.750 101 12535.30 184.18 54689.22 88888.00 2015-04-11 23:53:55.875 101 12535.35 184.25 54689.22 88888.00 2015-04-11 23:53:56.000 101 12535.42 184.22 54689.22 88888.00 2015-04-11 23:53:56.125 101 12535.42 184.18 54689.20 88888.00 2015-04-11 23:53:56.250 101 12535.33 184.12 54689.20 88888.00 2015-04-11 23:53:56.375 101 12535.33 184.18 54689.18 88888.00 2015-04-11 23:53:56.500 101 12535.35 184.20 54689.22 88888.00 2015-04-11 23:53:56.625 101 12535.38 184.15 54689.18 88888.00 2015-04-11 23:53:56.750 101 12535.38 184.12 54689.20 88888.00 2015-04-11 23:53:56.875 101 12535.35 184.12 54689.18 88888.00 2015-04-11 23:53:57.000 101 12535.27 184.15 54689.18 88888.00 2015-04-11 23:53:57.125 101 12535.30 184.15 54689.20 88888.00 2015-04-11 23:53:57.250 101 12535.30 184.15 54689.20 88888.00 2015-04-11 23:53:57.375 101 12535.30 184.18 54689.22 88888.00 2015-04-11 23:53:57.500 101 12535.35 184.15 54689.22 88888.00 2015-04-11 23:53:57.625 101 12535.35 184.12 54689.22 88888.00 2015-04-11 23:53:57.750 101 12535.33 184.12 54689.20 88888.00 2015-04-11 23:53:57.875 101 12535.30 184.15 54689.18 88888.00 2015-04-11 23:53:58.000 101 12535.35 184.15 54689.15 88888.00 2015-04-11 23:53:58.125 101 12535.35 184.10 54689.12 88888.00 2015-04-11 23:53:58.250 101 12535.23 184.10 54689.15 88888.00 2015-04-11 23:53:58.375 101 12535.20 184.12 54689.15 88888.00 2015-04-11 23:53:58.500 101 12535.27 184.15 54689.15 88888.00 2015-04-11 23:53:58.625 101 12535.38 184.18 54689.20 88888.00 2015-04-11 23:53:58.750 101 12535.35 184.15 54689.20 88888.00 2015-04-11 23:53:58.875 101 12535.35 184.10 54689.20 88888.00 2015-04-11 23:53:59.000 101 12535.27 184.15 54689.20 88888.00 2015-04-11 23:53:59.125 101 12535.23 184.15 54689.20 88888.00 2015-04-11 23:53:59.250 101 12535.20 184.10 54689.20 88888.00 2015-04-11 23:53:59.375 101 12535.25 184.07 54689.15 88888.00 2015-04-11 23:53:59.500 101 12535.30 184.07 54689.15 88888.00 2015-04-11 23:53:59.625 101 12535.40 184.10 54689.15 88888.00 2015-04-11 23:53:59.750 101 12535.35 184.15 54689.15 88888.00 2015-04-11 23:53:59.875 101 12535.35 184.15 54689.20 88888.00 2015-04-11 23:54:00.000 101 12535.33 184.10 54689.15 88888.00 2015-04-11 23:54:00.125 101 12535.33 184.07 54689.12 88888.00 2015-04-11 23:54:00.250 101 12535.27 184.10 54689.15 88888.00 2015-04-11 23:54:00.375 101 12535.33 184.12 54689.15 88888.00 2015-04-11 23:54:00.500 101 12535.33 184.10 54689.15 88888.00 2015-04-11 23:54:00.625 101 12535.35 184.12 54689.15 88888.00 2015-04-11 23:54:00.750 101 12535.38 184.12 54689.15 88888.00 2015-04-11 23:54:00.875 101 12535.38 184.12 54689.20 88888.00 2015-04-11 23:54:01.000 101 12535.40 184.07 54689.15 88888.00 2015-04-11 23:54:01.125 101 12535.40 184.05 54689.12 88888.00 2015-04-11 23:54:01.250 101 12535.33 184.07 54689.15 88888.00 2015-04-11 23:54:01.375 101 12535.33 184.07 54689.12 88888.00 2015-04-11 23:54:01.500 101 12535.40 184.10 54689.15 88888.00 2015-04-11 23:54:01.625 101 12535.38 184.05 54689.12 88888.00 2015-04-11 23:54:01.750 101 12535.38 184.05 54689.12 88888.00 2015-04-11 23:54:01.875 101 12535.42 184.10 54689.12 88888.00 2015-04-11 23:54:02.000 101 12535.40 184.07 54689.07 88888.00 2015-04-11 23:54:02.125 101 12535.38 184.07 54689.10 88888.00 2015-04-11 23:54:02.250 101 12535.45 184.07 54689.12 88888.00 2015-04-11 23:54:02.375 101 12535.50 184.07 54689.12 88888.00 2015-04-11 23:54:02.500 101 12535.50 184.10 54689.15 88888.00 2015-04-11 23:54:02.625 101 12535.45 184.10 54689.15 88888.00 2015-04-11 23:54:02.750 101 12535.38 184.07 54689.12 88888.00 2015-04-11 23:54:02.875 101 12535.33 184.00 54689.07 88888.00 2015-04-11 23:54:03.000 101 12535.33 184.03 54689.10 88888.00 2015-04-11 23:54:03.125 101 12535.40 184.10 54689.18 88888.00 2015-04-11 23:54:03.250 101 12535.40 184.07 54689.18 88888.00 2015-04-11 23:54:03.375 101 12535.48 184.07 54689.18 88888.00 2015-04-11 23:54:03.500 101 12535.55 184.07 54689.15 88888.00 2015-04-11 23:54:03.625 101 12535.58 184.07 54689.15 88888.00 2015-04-11 23:54:03.750 101 12535.55 184.07 54689.10 88888.00 2015-04-11 23:54:03.875 101 12535.55 184.07 54689.12 88888.00 2015-04-11 23:54:04.000 101 12535.50 184.07 54689.10 88888.00 2015-04-11 23:54:04.125 101 12535.48 184.05 54689.10 88888.00 2015-04-11 23:54:04.250 101 12535.55 184.03 54689.10 88888.00 2015-04-11 23:54:04.375 101 12535.62 184.05 54689.10 88888.00 2015-04-11 23:54:04.500 101 12535.58 184.07 54689.12 88888.00 2015-04-11 23:54:04.625 101 12535.58 184.10 54689.12 88888.00 2015-04-11 23:54:04.750 101 12535.50 184.07 54689.07 88888.00 2015-04-11 23:54:04.875 101 12535.48 184.05 54689.07 88888.00 2015-04-11 23:54:05.000 101 12535.52 184.07 54689.07 88888.00 2015-04-11 23:54:05.125 101 12535.55 184.07 54689.05 88888.00 2015-04-11 23:54:05.250 101 12535.48 184.07 54689.05 88888.00 2015-04-11 23:54:05.375 101 12535.52 184.12 54689.05 88888.00 2015-04-11 23:54:05.500 101 12535.52 184.12 54689.07 88888.00 2015-04-11 23:54:05.625 101 12535.52 184.12 54689.05 88888.00 2015-04-11 23:54:05.750 101 12535.52 184.10 54689.05 88888.00 2015-04-11 23:54:05.875 101 12535.52 184.10 54689.05 88888.00 2015-04-11 23:54:06.000 101 12535.55 184.12 54689.05 88888.00 2015-04-11 23:54:06.125 101 12535.62 184.10 54689.05 88888.00 2015-04-11 23:54:06.250 101 12535.58 184.07 54689.00 88888.00 2015-04-11 23:54:06.375 101 12535.58 184.07 54689.05 88888.00 2015-04-11 23:54:06.500 101 12535.60 184.07 54689.10 88888.00 2015-04-11 23:54:06.625 101 12535.58 184.07 54689.07 88888.00 2015-04-11 23:54:06.750 101 12535.55 184.05 54689.03 88888.00 2015-04-11 23:54:06.875 101 12535.58 184.07 54689.07 88888.00 2015-04-11 23:54:07.000 101 12535.60 184.10 54689.05 88888.00 2015-04-11 23:54:07.125 101 12535.60 184.10 54689.07 88888.00 2015-04-11 23:54:07.250 101 12535.50 184.05 54689.05 88888.00 2015-04-11 23:54:07.375 101 12535.50 184.05 54689.03 88888.00 2015-04-11 23:54:07.500 101 12535.52 184.05 54689.05 88888.00 2015-04-11 23:54:07.625 101 12535.67 184.10 54689.03 88888.00 2015-04-11 23:54:07.750 101 12535.67 184.10 54689.00 88888.00 2015-04-11 23:54:07.875 101 12535.65 184.12 54689.03 88888.00 2015-04-11 23:54:08.000 101 12535.58 184.07 54688.97 88888.00 2015-04-11 23:54:08.125 101 12535.52 184.03 54689.05 88888.00 2015-04-11 23:54:08.250 101 12535.58 184.07 54689.05 88888.00 2015-04-11 23:54:08.375 101 12535.62 184.12 54689.05 88888.00 2015-04-11 23:54:08.500 101 12535.58 184.10 54689.00 88888.00 2015-04-11 23:54:08.625 101 12535.50 184.05 54689.03 88888.00 2015-04-11 23:54:08.750 101 12535.52 184.07 54689.00 88888.00 2015-04-11 23:54:08.875 101 12535.52 184.10 54689.05 88888.00 2015-04-11 23:54:09.000 101 12535.55 184.12 54689.00 88888.00 2015-04-11 23:54:09.125 101 12535.52 184.12 54689.00 88888.00 2015-04-11 23:54:09.250 101 12535.58 184.12 54689.03 88888.00 2015-04-11 23:54:09.375 101 12535.60 184.12 54689.00 88888.00 2015-04-11 23:54:09.500 101 12535.62 184.10 54689.03 88888.00 2015-04-11 23:54:09.625 101 12535.60 184.07 54689.00 88888.00 2015-04-11 23:54:09.750 101 12535.60 184.07 54689.03 88888.00 2015-04-11 23:54:09.875 101 12535.62 184.10 54689.07 88888.00 2015-04-11 23:54:10.000 101 12535.60 184.07 54689.00 88888.00 2015-04-11 23:54:10.125 101 12535.60 184.03 54689.00 88888.00 2015-04-11 23:54:10.250 101 12535.58 184.00 54688.97 88888.00 2015-04-11 23:54:10.375 101 12535.62 184.03 54689.00 88888.00 2015-04-11 23:54:10.500 101 12535.67 184.05 54689.00 88888.00 2015-04-11 23:54:10.625 101 12535.65 184.07 54688.97 88888.00 2015-04-11 23:54:10.750 101 12535.67 184.05 54688.95 88888.00 2015-04-11 23:54:10.875 101 12535.70 184.05 54688.90 88888.00 2015-04-11 23:54:11.000 101 12535.67 184.05 54688.93 88888.00 2015-04-11 23:54:11.125 101 12535.75 184.07 54688.95 88888.00 2015-04-11 23:54:11.250 101 12535.77 184.10 54688.97 88888.00 2015-04-11 23:54:11.375 101 12535.85 184.10 54688.95 88888.00 2015-04-11 23:54:11.500 101 12535.75 184.10 54688.95 88888.00 2015-04-11 23:54:11.625 101 12535.73 184.12 54688.97 88888.00 2015-04-11 23:54:11.750 101 12535.77 184.15 54688.97 88888.00 2015-04-11 23:54:11.875 101 12535.77 184.10 54688.97 88888.00 2015-04-11 23:54:12.000 101 12535.70 184.07 54688.93 88888.00 2015-04-11 23:54:12.125 101 12535.83 184.12 54688.95 88888.00 2015-04-11 23:54:12.250 101 12535.85 184.15 54688.95 88888.00 2015-04-11 23:54:12.375 101 12535.85 184.18 54688.95 88888.00 2015-04-11 23:54:12.500 101 12535.80 184.18 54688.97 88888.00 2015-04-11 23:54:12.625 101 12535.75 184.18 54688.95 88888.00 2015-04-11 23:54:12.750 101 12535.80 184.15 54688.97 88888.00 2015-04-11 23:54:12.875 101 12535.85 184.12 54688.97 88888.00 2015-04-11 23:54:13.000 101 12535.77 184.10 54688.93 88888.00 2015-04-11 23:54:13.125 101 12535.73 184.12 54688.93 88888.00 2015-04-11 23:54:13.250 101 12535.73 184.12 54688.93 88888.00 2015-04-11 23:54:13.375 101 12535.80 184.12 54688.93 88888.00 2015-04-11 23:54:13.500 101 12535.80 184.18 54688.93 88888.00 2015-04-11 23:54:13.625 101 12535.77 184.18 54688.93 88888.00 2015-04-11 23:54:13.750 101 12535.77 184.15 54688.90 88888.00 2015-04-11 23:54:13.875 101 12535.77 184.10 54688.90 88888.00 2015-04-11 23:54:14.000 101 12535.77 184.12 54688.90 88888.00 2015-04-11 23:54:14.125 101 12535.88 184.18 54688.93 88888.00 2015-04-11 23:54:14.250 101 12535.92 184.18 54688.93 88888.00 2015-04-11 23:54:14.375 101 12535.92 184.18 54688.93 88888.00 2015-04-11 23:54:14.500 101 12535.88 184.15 54688.90 88888.00 2015-04-11 23:54:14.625 101 12535.85 184.15 54688.90 88888.00 2015-04-11 23:54:14.750 101 12535.90 184.15 54688.88 88888.00 2015-04-11 23:54:14.875 101 12535.95 184.15 54688.88 88888.00 2015-04-11 23:54:15.000 101 12535.98 184.15 54688.88 88888.00 2015-04-11 23:54:15.125 101 12536.02 184.15 54688.88 88888.00 2015-04-11 23:54:15.250 101 12536.00 184.12 54688.88 88888.00 2015-04-11 23:54:15.375 101 12535.98 184.18 54688.93 88888.00 2015-04-11 23:54:15.500 101 12535.90 184.18 54688.93 88888.00 2015-04-11 23:54:15.625 101 12535.88 184.18 54688.90 88888.00 2015-04-11 23:54:15.750 101 12535.98 184.18 54688.90 88888.00 2015-04-11 23:54:15.875 101 12535.98 184.18 54688.88 88888.00 2015-04-11 23:54:16.000 101 12535.90 184.15 54688.88 88888.00 2015-04-11 23:54:16.125 101 12535.80 184.15 54688.88 88888.00 2015-04-11 23:54:16.250 101 12535.85 184.15 54688.88 88888.00 2015-04-11 23:54:16.375 101 12535.88 184.18 54688.85 88888.00 2015-04-11 23:54:16.500 101 12535.90 184.12 54688.88 88888.00 2015-04-11 23:54:16.625 101 12535.95 184.12 54688.90 88888.00 2015-04-11 23:54:16.750 101 12536.00 184.20 54688.93 88888.00 2015-04-11 23:54:16.875 101 12536.00 184.22 54688.88 88888.00 2015-04-11 23:54:17.000 101 12536.00 184.20 54688.90 88888.00 2015-04-11 23:54:17.125 101 12536.00 184.20 54688.93 88888.00 2015-04-11 23:54:17.250 101 12535.95 184.15 54688.88 88888.00 2015-04-11 23:54:17.375 101 12535.98 184.20 54688.90 88888.00 2015-04-11 23:54:17.500 101 12536.00 184.22 54688.93 88888.00 2015-04-11 23:54:17.625 101 12536.08 184.22 54688.93 88888.00 2015-04-11 23:54:17.750 101 12536.10 184.22 54688.95 88888.00 2015-04-11 23:54:17.875 101 12536.02 184.20 54688.93 88888.00 2015-04-11 23:54:18.000 101 12535.95 184.18 54688.90 88888.00 2015-04-11 23:54:18.125 101 12535.88 184.18 54688.90 88888.00 2015-04-11 23:54:18.250 101 12535.80 184.18 54688.90 88888.00 2015-04-11 23:54:18.375 101 12535.88 184.20 54688.90 88888.00 2015-04-11 23:54:18.500 101 12535.90 184.22 54688.90 88888.00 2015-04-11 23:54:18.625 101 12535.92 184.20 54688.88 88888.00 2015-04-11 23:54:18.750 101 12535.92 184.20 54688.85 88888.00 2015-04-11 23:54:18.875 101 12535.98 184.20 54688.88 88888.00 2015-04-11 23:54:19.000 101 12536.00 184.18 54688.85 88888.00 2015-04-11 23:54:19.125 101 12535.95 184.18 54688.88 88888.00 2015-04-11 23:54:19.250 101 12535.92 184.18 54688.88 88888.00 2015-04-11 23:54:19.375 101 12535.95 184.18 54688.88 88888.00 2015-04-11 23:54:19.500 101 12535.98 184.20 54688.88 88888.00 2015-04-11 23:54:19.625 101 12536.02 184.25 54688.90 88888.00 2015-04-11 23:54:19.750 101 12536.02 184.28 54688.90 88888.00 2015-04-11 23:54:19.875 101 12536.00 184.28 54688.88 88888.00 2015-04-11 23:54:20.000 101 12536.00 184.25 54688.88 88888.00 2015-04-11 23:54:20.125 101 12536.00 184.22 54688.88 88888.00 2015-04-11 23:54:20.250 101 12535.90 184.18 54688.88 88888.00 2015-04-11 23:54:20.375 101 12535.95 184.22 54688.90 88888.00 2015-04-11 23:54:20.500 101 12536.00 184.28 54688.90 88888.00 2015-04-11 23:54:20.625 101 12536.10 184.25 54688.90 88888.00 2015-04-11 23:54:20.750 101 12536.00 184.20 54688.88 88888.00 2015-04-11 23:54:20.875 101 12535.95 184.22 54688.85 88888.00 2015-04-11 23:54:21.000 101 12535.92 184.25 54688.85 88888.00 2015-04-11 23:54:21.125 101 12535.92 184.25 54688.88 88888.00 2015-04-11 23:54:21.250 101 12535.92 184.22 54688.90 88888.00 2015-04-11 23:54:21.375 101 12535.95 184.22 54688.88 88888.00 2015-04-11 23:54:21.500 101 12535.98 184.22 54688.93 88888.00 2015-04-11 23:54:21.625 101 12535.98 184.25 54688.90 88888.00 2015-04-11 23:54:21.750 101 12535.95 184.25 54688.93 88888.00 2015-04-11 23:54:21.875 101 12535.95 184.22 54688.90 88888.00 2015-04-11 23:54:22.000 101 12535.92 184.22 54688.88 88888.00 2015-04-11 23:54:22.125 101 12535.90 184.20 54688.88 88888.00 2015-04-11 23:54:22.250 101 12535.92 184.22 54688.88 88888.00 2015-04-11 23:54:22.375 101 12535.98 184.22 54688.88 88888.00 2015-04-11 23:54:22.500 101 12535.98 184.22 54688.85 88888.00 2015-04-11 23:54:22.625 101 12535.95 184.22 54688.85 88888.00 2015-04-11 23:54:22.750 101 12535.92 184.22 54688.85 88888.00 2015-04-11 23:54:22.875 101 12535.90 184.22 54688.88 88888.00 2015-04-11 23:54:23.000 101 12535.95 184.30 54688.85 88888.00 2015-04-11 23:54:23.125 101 12535.95 184.28 54688.85 88888.00 2015-04-11 23:54:23.250 101 12535.92 184.22 54688.88 88888.00 2015-04-11 23:54:23.375 101 12535.98 184.28 54688.88 88888.00 2015-04-11 23:54:23.500 101 12536.00 184.28 54688.88 88888.00 2015-04-11 23:54:23.625 101 12536.00 184.30 54688.88 88888.00 2015-04-11 23:54:23.750 101 12535.95 184.25 54688.85 88888.00 2015-04-11 23:54:23.875 101 12535.92 184.22 54688.82 88888.00 2015-04-11 23:54:24.000 101 12535.95 184.25 54688.82 88888.00 2015-04-11 23:54:24.125 101 12536.00 184.25 54688.82 88888.00 2015-04-11 23:54:24.250 101 12535.98 184.22 54688.85 88888.00 2015-04-11 23:54:24.375 101 12536.00 184.25 54688.88 88888.00 2015-04-11 23:54:24.500 101 12536.05 184.30 54688.90 88888.00 2015-04-11 23:54:24.625 101 12536.08 184.30 54688.88 88888.00 2015-04-11 23:54:24.750 101 12536.02 184.30 54688.88 88888.00 2015-04-11 23:54:24.875 101 12536.00 184.30 54688.88 88888.00 2015-04-11 23:54:25.000 101 12536.05 184.28 54688.88 88888.00 2015-04-11 23:54:25.125 101 12536.10 184.28 54688.85 88888.00 2015-04-11 23:54:25.250 101 12536.08 184.25 54688.85 88888.00 2015-04-11 23:54:25.375 101 12536.02 184.28 54688.85 88888.00 2015-04-11 23:54:25.500 101 12536.05 184.32 54688.88 88888.00 2015-04-11 23:54:25.625 101 12536.05 184.35 54688.88 88888.00 2015-04-11 23:54:25.750 101 12536.15 184.35 54688.85 88888.00 2015-04-11 23:54:25.875 101 12536.12 184.32 54688.82 88888.00 2015-04-11 23:54:26.000 101 12536.05 184.30 54688.82 88888.00 2015-04-11 23:54:26.125 101 12536.05 184.28 54688.85 88888.00 2015-04-11 23:54:26.250 101 12536.05 184.28 54688.85 88888.00 2015-04-11 23:54:26.375 101 12536.08 184.32 54688.85 88888.00 2015-04-11 23:54:26.500 101 12536.15 184.32 54688.88 88888.00 2015-04-11 23:54:26.625 101 12536.17 184.32 54688.85 88888.00 2015-04-11 23:54:26.750 101 12536.20 184.32 54688.88 88888.00 2015-04-11 23:54:26.875 101 12536.15 184.32 54688.85 88888.00 2015-04-11 23:54:27.000 101 12536.17 184.32 54688.85 88888.00 2015-04-11 23:54:27.125 101 12536.20 184.30 54688.85 88888.00 2015-04-11 23:54:27.250 101 12536.12 184.28 54688.85 88888.00 2015-04-11 23:54:27.375 101 12536.12 184.28 54688.82 88888.00 2015-04-11 23:54:27.500 101 12536.10 184.30 54688.85 88888.00 2015-04-11 23:54:27.625 101 12536.10 184.30 54688.82 88888.00 2015-04-11 23:54:27.750 101 12536.20 184.28 54688.82 88888.00 2015-04-11 23:54:27.875 101 12536.17 184.25 54688.82 88888.00 2015-04-11 23:54:28.000 101 12536.10 184.30 54688.85 88888.00 2015-04-11 23:54:28.125 101 12536.05 184.30 54688.82 88888.00 2015-04-11 23:54:28.250 101 12536.10 184.28 54688.82 88888.00 2015-04-11 23:54:28.375 101 12536.23 184.30 54688.85 88888.00 2015-04-11 23:54:28.500 101 12536.27 184.32 54688.88 88888.00 2015-04-11 23:54:28.625 101 12536.20 184.35 54688.85 88888.00 2015-04-11 23:54:28.750 101 12536.20 184.28 54688.82 88888.00 2015-04-11 23:54:28.875 101 12536.20 184.25 54688.82 88888.00 2015-04-11 23:54:29.000 101 12536.20 184.28 54688.82 88888.00 2015-04-11 23:54:29.125 101 12536.20 184.28 54688.82 88888.00 2015-04-11 23:54:29.250 101 12536.17 184.30 54688.85 88888.00 2015-04-11 23:54:29.375 101 12536.23 184.32 54688.85 88888.00 2015-04-11 23:54:29.500 101 12536.17 184.30 54688.85 88888.00 2015-04-11 23:54:29.625 101 12536.12 184.28 54688.85 88888.00 2015-04-11 23:54:29.750 101 12536.12 184.28 54688.85 88888.00 2015-04-11 23:54:29.875 101 12536.10 184.32 54688.85 88888.00 2015-04-11 23:54:30.000 101 12536.15 184.35 54688.88 88888.00 2015-04-11 23:54:30.125 101 12536.17 184.38 54688.90 88888.00 2015-04-11 23:54:30.250 101 12536.12 184.35 54688.88 88888.00 2015-04-11 23:54:30.375 101 12536.12 184.35 54688.88 88888.00 2015-04-11 23:54:30.500 101 12536.17 184.38 54688.88 88888.00 2015-04-11 23:54:30.625 101 12536.17 184.38 54688.88 88888.00 2015-04-11 23:54:30.750 101 12536.10 184.30 54688.82 88888.00 2015-04-11 23:54:30.875 101 12536.08 184.28 54688.80 88888.00 2015-04-11 23:54:31.000 101 12536.05 184.30 54688.80 88888.00 2015-04-11 23:54:31.125 101 12536.15 184.30 54688.82 88888.00 2015-04-11 23:54:31.250 101 12536.20 184.30 54688.85 88888.00 2015-04-11 23:54:31.375 101 12536.17 184.30 54688.82 88888.00 2015-04-11 23:54:31.500 101 12536.23 184.32 54688.85 88888.00 2015-04-11 23:54:31.625 101 12536.25 184.32 54688.82 88888.00 2015-04-11 23:54:31.750 101 12536.33 184.35 54688.82 88888.00 2015-04-11 23:54:31.875 101 12536.35 184.32 54688.80 88888.00 2015-04-11 23:54:32.000 101 12536.27 184.30 54688.80 88888.00 2015-04-11 23:54:32.125 101 12536.30 184.30 54688.85 88888.00 2015-04-11 23:54:32.250 101 12536.30 184.28 54688.88 88888.00 2015-04-11 23:54:32.375 101 12536.30 184.30 54688.85 88888.00 2015-04-11 23:54:32.500 101 12536.27 184.32 54688.85 88888.00 2015-04-11 23:54:32.625 101 12536.27 184.30 54688.82 88888.00 2015-04-11 23:54:32.750 101 12536.30 184.28 54688.85 88888.00 2015-04-11 23:54:32.875 101 12536.25 184.28 54688.82 88888.00 2015-04-11 23:54:33.000 101 12536.20 184.32 54688.82 88888.00 2015-04-11 23:54:33.125 101 12536.20 184.35 54688.85 88888.00 2015-04-11 23:54:33.250 101 12536.23 184.35 54688.85 88888.00 2015-04-11 23:54:33.375 101 12536.27 184.35 54688.85 88888.00 2015-04-11 23:54:33.500 101 12536.23 184.35 54688.85 88888.00 2015-04-11 23:54:33.625 101 12536.17 184.32 54688.90 88888.00 2015-04-11 23:54:33.750 101 12536.17 184.32 54688.88 88888.00 2015-04-11 23:54:33.875 101 12536.17 184.32 54688.85 88888.00 2015-04-11 23:54:34.000 101 12536.15 184.32 54688.82 88888.00 2015-04-11 23:54:34.125 101 12536.20 184.38 54688.85 88888.00 2015-04-11 23:54:34.250 101 12536.17 184.35 54688.85 88888.00 2015-04-11 23:54:34.375 101 12536.25 184.40 54688.85 88888.00 2015-04-11 23:54:34.500 101 12536.25 184.43 54688.88 88888.00 2015-04-11 23:54:34.625 101 12536.27 184.38 54688.88 88888.00 2015-04-11 23:54:34.750 101 12536.35 184.38 54688.90 88888.00 2015-04-11 23:54:34.875 101 12536.33 184.38 54688.85 88888.00 2015-04-11 23:54:35.000 101 12536.25 184.35 54688.82 88888.00 2015-04-11 23:54:35.125 101 12536.30 184.38 54688.82 88888.00 2015-04-11 23:54:35.250 101 12536.25 184.35 54688.85 88888.00 2015-04-11 23:54:35.375 101 12536.17 184.38 54688.85 88888.00 2015-04-11 23:54:35.500 101 12536.20 184.35 54688.85 88888.00 2015-04-11 23:54:35.625 101 12536.33 184.38 54688.85 88888.00 2015-04-11 23:54:35.750 101 12536.30 184.40 54688.85 88888.00 2015-04-11 23:54:35.875 101 12536.20 184.38 54688.82 88888.00 2015-04-11 23:54:36.000 101 12536.25 184.40 54688.82 88888.00 2015-04-11 23:54:36.125 101 12536.33 184.40 54688.85 88888.00 2015-04-11 23:54:36.250 101 12536.20 184.40 54688.85 88888.00 2015-04-11 23:54:36.375 101 12536.20 184.38 54688.82 88888.00 2015-04-11 23:54:36.500 101 12536.17 184.38 54688.82 88888.00 2015-04-11 23:54:36.625 101 12536.15 184.40 54688.85 88888.00 2015-04-11 23:54:36.750 101 12536.20 184.40 54688.82 88888.00 2015-04-11 23:54:36.875 101 12536.20 184.35 54688.82 88888.00 2015-04-11 23:54:37.000 101 12536.27 184.40 54688.82 88888.00 2015-04-11 23:54:37.125 101 12536.30 184.40 54688.82 88888.00 2015-04-11 23:54:37.250 101 12536.30 184.40 54688.85 88888.00 2015-04-11 23:54:37.375 101 12536.38 184.43 54688.85 88888.00 2015-04-11 23:54:37.500 101 12536.33 184.40 54688.85 88888.00 2015-04-11 23:54:37.625 101 12536.27 184.43 54688.82 88888.00 2015-04-11 23:54:37.750 101 12536.27 184.45 54688.85 88888.00 2015-04-11 23:54:37.875 101 12536.27 184.43 54688.85 88888.00 2015-04-11 23:54:38.000 101 12536.27 184.38 54688.85 88888.00 2015-04-11 23:54:38.125 101 12536.30 184.40 54688.88 88888.00 2015-04-11 23:54:38.250 101 12536.27 184.35 54688.85 88888.00 2015-04-11 23:54:38.375 101 12536.30 184.43 54688.88 88888.00 2015-04-11 23:54:38.500 101 12536.27 184.40 54688.90 88888.00 2015-04-11 23:54:38.625 101 12536.25 184.40 54688.82 88888.00 2015-04-11 23:54:38.750 101 12536.30 184.40 54688.85 88888.00 2015-04-11 23:54:38.875 101 12536.38 184.40 54688.88 88888.00 2015-04-11 23:54:39.000 101 12536.33 184.40 54688.85 88888.00 2015-04-11 23:54:39.125 101 12536.25 184.38 54688.85 88888.00 2015-04-11 23:54:39.250 101 12536.25 184.32 54688.85 88888.00 2015-04-11 23:54:39.375 101 12536.25 184.32 54688.82 88888.00 2015-04-11 23:54:39.500 101 12536.30 184.32 54688.80 88888.00 2015-04-11 23:54:39.625 101 12536.38 184.32 54688.82 88888.00 2015-04-11 23:54:39.750 101 12536.42 184.40 54688.88 88888.00 2015-04-11 23:54:39.875 101 12536.38 184.43 54688.90 88888.00 2015-04-11 23:54:40.000 101 12536.33 184.40 54688.90 88888.00 2015-04-11 23:54:40.125 101 12536.30 184.38 54688.88 88888.00 2015-04-11 23:54:40.250 101 12536.30 184.35 54688.90 88888.00 2015-04-11 23:54:40.375 101 12536.33 184.40 54688.85 88888.00 2015-04-11 23:54:40.500 101 12536.35 184.43 54688.85 88888.00 2015-04-11 23:54:40.625 101 12536.35 184.40 54688.85 88888.00 2015-04-11 23:54:40.750 101 12536.42 184.35 54688.85 88888.00 2015-04-11 23:54:40.875 101 12536.42 184.38 54688.85 88888.00 2015-04-11 23:54:41.000 101 12536.38 184.38 54688.85 88888.00 2015-04-11 23:54:41.125 101 12536.42 184.40 54688.88 88888.00 2015-04-11 23:54:41.250 101 12536.38 184.43 54688.90 88888.00 2015-04-11 23:54:41.375 101 12536.38 184.43 54688.88 88888.00 2015-04-11 23:54:41.500 101 12536.35 184.40 54688.85 88888.00 2015-04-11 23:54:41.625 101 12536.33 184.40 54688.85 88888.00 2015-04-11 23:54:41.750 101 12536.33 184.40 54688.88 88888.00 2015-04-11 23:54:41.875 101 12536.35 184.38 54688.85 88888.00 2015-04-11 23:54:42.000 101 12536.40 184.40 54688.85 88888.00 2015-04-11 23:54:42.125 101 12536.45 184.43 54688.85 88888.00 2015-04-11 23:54:42.250 101 12536.35 184.38 54688.85 88888.00 2015-04-11 23:54:42.375 101 12536.30 184.38 54688.82 88888.00 2015-04-11 23:54:42.500 101 12536.27 184.38 54688.82 88888.00 2015-04-11 23:54:42.625 101 12536.35 184.40 54688.82 88888.00 2015-04-11 23:54:42.750 101 12536.33 184.38 54688.82 88888.00 2015-04-11 23:54:42.875 101 12536.35 184.40 54688.85 88888.00 2015-04-11 23:54:43.000 101 12536.35 184.38 54688.82 88888.00 2015-04-11 23:54:43.125 101 12536.35 184.32 54688.82 88888.00 2015-04-11 23:54:43.250 101 12536.33 184.38 54688.85 88888.00 2015-04-11 23:54:43.375 101 12536.38 184.38 54688.85 88888.00 2015-04-11 23:54:43.500 101 12536.30 184.40 54688.85 88888.00 2015-04-11 23:54:43.625 101 12536.30 184.40 54688.88 88888.00 2015-04-11 23:54:43.750 101 12536.35 184.38 54688.85 88888.00 2015-04-11 23:54:43.875 101 12536.30 184.35 54688.80 88888.00 2015-04-11 23:54:44.000 101 12536.33 184.32 54688.80 88888.00 2015-04-11 23:54:44.125 101 12536.35 184.40 54688.82 88888.00 2015-04-11 23:54:44.250 101 12536.30 184.43 54688.88 88888.00 2015-04-11 23:54:44.375 101 12536.33 184.43 54688.82 88888.00 2015-04-11 23:54:44.500 101 12536.35 184.40 54688.85 88888.00 2015-04-11 23:54:44.625 101 12536.38 184.40 54688.82 88888.00 2015-04-11 23:54:44.750 101 12536.35 184.43 54688.85 88888.00 2015-04-11 23:54:44.875 101 12536.35 184.43 54688.82 88888.00 2015-04-11 23:54:45.000 101 12536.33 184.38 54688.80 88888.00 2015-04-11 23:54:45.125 101 12536.30 184.35 54688.80 88888.00 2015-04-11 23:54:45.250 101 12536.33 184.32 54688.82 88888.00 2015-04-11 23:54:45.375 101 12536.38 184.32 54688.78 88888.00 2015-04-11 23:54:45.500 101 12536.38 184.30 54688.80 88888.00 2015-04-11 23:54:45.625 101 12536.38 184.38 54688.80 88888.00 2015-04-11 23:54:45.750 101 12536.38 184.38 54688.80 88888.00 2015-04-11 23:54:45.875 101 12536.38 184.35 54688.80 88888.00 2015-04-11 23:54:46.000 101 12536.38 184.38 54688.80 88888.00 2015-04-11 23:54:46.125 101 12536.38 184.38 54688.82 88888.00 2015-04-11 23:54:46.250 101 12536.35 184.35 54688.82 88888.00 2015-04-11 23:54:46.375 101 12536.40 184.32 54688.82 88888.00 2015-04-11 23:54:46.500 101 12536.38 184.38 54688.82 88888.00 2015-04-11 23:54:46.625 101 12536.35 184.43 54688.85 88888.00 2015-04-11 23:54:46.750 101 12536.35 184.38 54688.82 88888.00 2015-04-11 23:54:46.875 101 12536.35 184.35 54688.80 88888.00 2015-04-11 23:54:47.000 101 12536.33 184.38 54688.82 88888.00 2015-04-11 23:54:47.125 101 12536.35 184.40 54688.85 88888.00 2015-04-11 23:54:47.250 101 12536.30 184.38 54688.88 88888.00 2015-04-11 23:54:47.375 101 12536.42 184.43 54688.88 88888.00 2015-04-11 23:54:47.500 101 12536.48 184.45 54688.90 88888.00 2015-04-11 23:54:47.625 101 12536.40 184.43 54688.85 88888.00 2015-04-11 23:54:47.750 101 12536.42 184.40 54688.82 88888.00 2015-04-11 23:54:47.875 101 12536.40 184.38 54688.82 88888.00 2015-04-11 23:54:48.000 101 12536.45 184.38 54688.82 88888.00 2015-04-11 23:54:48.125 101 12536.48 184.38 54688.82 88888.00 2015-04-11 23:54:48.250 101 12536.42 184.38 54688.85 88888.00 2015-04-11 23:54:48.375 101 12536.42 184.40 54688.82 88888.00 2015-04-11 23:54:48.500 101 12536.40 184.38 54688.82 88888.00 2015-04-11 23:54:48.625 101 12536.40 184.38 54688.82 88888.00 2015-04-11 23:54:48.750 101 12536.48 184.38 54688.82 88888.00 2015-04-11 23:54:48.875 101 12536.50 184.38 54688.85 88888.00 2015-04-11 23:54:49.000 101 12536.45 184.35 54688.85 88888.00 2015-04-11 23:54:49.125 101 12536.35 184.32 54688.85 88888.00 2015-04-11 23:54:49.250 101 12536.33 184.35 54688.85 88888.00 2015-04-11 23:54:49.375 101 12536.40 184.40 54688.85 88888.00 2015-04-11 23:54:49.500 101 12536.42 184.35 54688.85 88888.00 2015-04-11 23:54:49.625 101 12536.45 184.38 54688.85 88888.00 2015-04-11 23:54:49.750 101 12536.38 184.38 54688.82 88888.00 2015-04-11 23:54:49.875 101 12536.40 184.40 54688.80 88888.00 2015-04-11 23:54:50.000 101 12536.48 184.40 54688.80 88888.00 2015-04-11 23:54:50.125 101 12536.50 184.40 54688.85 88888.00 2015-04-11 23:54:50.250 101 12536.50 184.35 54688.85 88888.00 2015-04-11 23:54:50.375 101 12536.50 184.40 54688.82 88888.00 2015-04-11 23:54:50.500 101 12536.50 184.38 54688.80 88888.00 2015-04-11 23:54:50.625 101 12536.52 184.35 54688.80 88888.00 2015-04-11 23:54:50.750 101 12536.50 184.38 54688.82 88888.00 2015-04-11 23:54:50.875 101 12536.50 184.38 54688.82 88888.00 2015-04-11 23:54:51.000 101 12536.48 184.35 54688.82 88888.00 2015-04-11 23:54:51.125 101 12536.42 184.35 54688.85 88888.00 2015-04-11 23:54:51.250 101 12536.42 184.38 54688.82 88888.00 2015-04-11 23:54:51.375 101 12536.48 184.40 54688.82 88888.00 2015-04-11 23:54:51.500 101 12536.52 184.45 54688.82 88888.00 2015-04-11 23:54:51.625 101 12536.50 184.45 54688.85 88888.00 2015-04-11 23:54:51.750 101 12536.45 184.43 54688.85 88888.00 2015-04-11 23:54:51.875 101 12536.40 184.38 54688.85 88888.00 2015-04-11 23:54:52.000 101 12536.45 184.40 54688.82 88888.00 2015-04-11 23:54:52.125 101 12536.48 184.40 54688.85 88888.00 2015-04-11 23:54:52.250 101 12536.48 184.40 54688.85 88888.00 2015-04-11 23:54:52.375 101 12536.55 184.43 54688.88 88888.00 2015-04-11 23:54:52.500 101 12536.58 184.45 54688.90 88888.00 2015-04-11 23:54:52.625 101 12536.55 184.45 54688.88 88888.00 2015-04-11 23:54:52.750 101 12536.55 184.45 54688.90 88888.00 2015-04-11 23:54:52.875 101 12536.62 184.43 54688.88 88888.00 2015-04-11 23:54:53.000 101 12536.65 184.43 54688.85 88888.00 2015-04-11 23:54:53.125 101 12536.62 184.43 54688.85 88888.00 2015-04-11 23:54:53.250 101 12536.60 184.43 54688.82 88888.00 2015-04-11 23:54:53.375 101 12536.67 184.45 54688.80 88888.00 2015-04-11 23:54:53.500 101 12536.62 184.43 54688.78 88888.00 2015-04-11 23:54:53.625 101 12536.58 184.43 54688.80 88888.00 2015-04-11 23:54:53.750 101 12536.55 184.43 54688.80 88888.00 2015-04-11 23:54:53.875 101 12536.58 184.43 54688.80 88888.00 2015-04-11 23:54:54.000 101 12536.60 184.43 54688.80 88888.00 2015-04-11 23:54:54.125 101 12536.58 184.43 54688.85 88888.00 2015-04-11 23:54:54.250 101 12536.55 184.38 54688.82 88888.00 2015-04-11 23:54:54.375 101 12536.60 184.45 54688.82 88888.00 2015-04-11 23:54:54.500 101 12536.70 184.45 54688.85 88888.00 2015-04-11 23:54:54.625 101 12536.73 184.47 54688.85 88888.00 2015-04-11 23:54:54.750 101 12536.62 184.45 54688.82 88888.00 2015-04-11 23:54:54.875 101 12536.55 184.43 54688.80 88888.00 2015-04-11 23:54:55.000 101 12536.52 184.43 54688.78 88888.00 2015-04-11 23:54:55.125 101 12536.58 184.43 54688.80 88888.00 2015-04-11 23:54:55.250 101 12536.55 184.43 54688.85 88888.00 2015-04-11 23:54:55.375 101 12536.58 184.45 54688.80 88888.00 2015-04-11 23:54:55.500 101 12536.52 184.43 54688.78 88888.00 2015-04-11 23:54:55.625 101 12536.52 184.40 54688.82 88888.00 2015-04-11 23:54:55.750 101 12536.50 184.43 54688.82 88888.00 2015-04-11 23:54:55.875 101 12536.45 184.45 54688.80 88888.00 2015-04-11 23:54:56.000 101 12536.42 184.43 54688.80 88888.00 2015-04-11 23:54:56.125 101 12536.50 184.43 54688.80 88888.00 2015-04-11 23:54:56.250 101 12536.50 184.40 54688.80 88888.00 2015-04-11 23:54:56.375 101 12536.50 184.43 54688.82 88888.00 2015-04-11 23:54:56.500 101 12536.52 184.45 54688.85 88888.00 2015-04-11 23:54:56.625 101 12536.55 184.45 54688.80 88888.00 2015-04-11 23:54:56.750 101 12536.52 184.43 54688.80 88888.00 2015-04-11 23:54:56.875 101 12536.50 184.43 54688.78 88888.00 2015-04-11 23:54:57.000 101 12536.52 184.45 54688.80 88888.00 2015-04-11 23:54:57.125 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:57.250 101 12536.52 184.45 54688.80 88888.00 2015-04-11 23:54:57.375 101 12536.55 184.43 54688.80 88888.00 2015-04-11 23:54:57.500 101 12536.50 184.43 54688.80 88888.00 2015-04-11 23:54:57.625 101 12536.55 184.43 54688.80 88888.00 2015-04-11 23:54:57.750 101 12536.60 184.40 54688.82 88888.00 2015-04-11 23:54:57.875 101 12536.58 184.43 54688.82 88888.00 2015-04-11 23:54:58.000 101 12536.58 184.45 54688.80 88888.00 2015-04-11 23:54:58.125 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:58.250 101 12536.55 184.45 54688.82 88888.00 2015-04-11 23:54:58.375 101 12536.58 184.45 54688.82 88888.00 2015-04-11 23:54:58.500 101 12536.60 184.45 54688.82 88888.00 2015-04-11 23:54:58.625 101 12536.60 184.47 54688.82 88888.00 2015-04-11 23:54:58.750 101 12536.60 184.50 54688.82 88888.00 2015-04-11 23:54:58.875 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:59.000 101 12536.52 184.45 54688.80 88888.00 2015-04-11 23:54:59.125 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:59.250 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:59.375 101 12536.60 184.47 54688.80 88888.00 2015-04-11 23:54:59.500 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:54:59.625 101 12536.55 184.50 54688.85 88888.00 2015-04-11 23:54:59.750 101 12536.52 184.53 54688.85 88888.00 2015-04-11 23:54:59.875 101 12536.52 184.53 54688.82 88888.00 2015-04-11 23:55:00.000 101 12536.52 184.47 54688.80 88888.00 2015-04-11 23:55:00.125 101 12536.50 184.40 54688.80 88888.00 2015-04-11 23:55:00.250 101 12536.48 184.43 54688.80 88888.00 2015-04-11 23:55:00.375 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:55:00.500 101 12536.52 184.50 54688.85 88888.00 2015-04-11 23:55:00.625 101 12536.50 184.43 54688.82 88888.00 2015-04-11 23:55:00.750 101 12536.55 184.47 54688.82 88888.00 2015-04-11 23:55:00.875 101 12536.55 184.47 54688.82 88888.00 2015-04-11 23:55:01.000 101 12536.48 184.47 54688.82 88888.00 2015-04-11 23:55:01.125 101 12536.40 184.53 54688.85 88888.00 2015-04-11 23:55:01.250 101 12536.40 184.53 54688.88 88888.00 2015-04-11 23:55:01.375 101 12536.50 184.53 54688.85 88888.00 2015-04-11 23:55:01.500 101 12536.52 184.50 54688.85 88888.00 2015-04-11 23:55:01.625 101 12536.45 184.50 54688.82 88888.00 2015-04-11 23:55:01.750 101 12536.48 184.53 54688.85 88888.00 2015-04-11 23:55:01.875 101 12536.52 184.50 54688.85 88888.00 2015-04-11 23:55:02.000 101 12536.50 184.47 54688.85 88888.00 2015-04-11 23:55:02.125 101 12536.50 184.47 54688.82 88888.00 2015-04-11 23:55:02.250 101 12536.48 184.47 54688.82 88888.00 2015-04-11 23:55:02.375 101 12536.50 184.53 54688.85 88888.00 2015-04-11 23:55:02.500 101 12536.55 184.53 54688.82 88888.00 2015-04-11 23:55:02.625 101 12536.60 184.50 54688.85 88888.00 2015-04-11 23:55:02.750 101 12536.58 184.53 54688.88 88888.00 2015-04-11 23:55:02.875 101 12536.55 184.55 54688.85 88888.00 2015-04-11 23:55:03.000 101 12536.58 184.50 54688.85 88888.00 2015-04-11 23:55:03.125 101 12536.55 184.53 54688.82 88888.00 2015-04-11 23:55:03.250 101 12536.45 184.47 54688.82 88888.00 2015-04-11 23:55:03.375 101 12536.48 184.47 54688.80 88888.00 2015-04-11 23:55:03.500 101 12536.58 184.47 54688.82 88888.00 2015-04-11 23:55:03.625 101 12536.60 184.47 54688.82 88888.00 2015-04-11 23:55:03.750 101 12536.58 184.50 54688.82 88888.00 2015-04-11 23:55:03.875 101 12536.60 184.53 54688.85 88888.00 2015-04-11 23:55:04.000 101 12536.60 184.53 54688.88 88888.00 2015-04-11 23:55:04.125 101 12536.62 184.53 54688.88 88888.00 2015-04-11 23:55:04.250 101 12536.60 184.50 54688.85 88888.00 2015-04-11 23:55:04.375 101 12536.65 184.55 54688.85 88888.00 2015-04-11 23:55:04.500 101 12536.65 184.57 54688.82 88888.00 2015-04-11 23:55:04.625 101 12536.60 184.57 54688.85 88888.00 2015-04-11 23:55:04.750 101 12536.60 184.57 54688.85 88888.00 2015-04-11 23:55:04.875 101 12536.67 184.55 54688.82 88888.00 2015-04-11 23:55:05.000 101 12536.70 184.57 54688.82 88888.00 2015-04-11 23:55:05.125 101 12536.67 184.57 54688.85 88888.00 2015-04-11 23:55:05.250 101 12536.65 184.57 54688.85 88888.00 2015-04-11 23:55:05.375 101 12536.70 184.57 54688.82 88888.00 2015-04-11 23:55:05.500 101 12536.70 184.55 54688.80 88888.00 2015-04-11 23:55:05.625 101 12536.65 184.55 54688.82 88888.00 2015-04-11 23:55:05.750 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:05.875 101 12536.55 184.55 54688.82 88888.00 2015-04-11 23:55:06.000 101 12536.58 184.55 54688.82 88888.00 2015-04-11 23:55:06.125 101 12536.60 184.57 54688.85 88888.00 2015-04-11 23:55:06.250 101 12536.58 184.53 54688.85 88888.00 2015-04-11 23:55:06.375 101 12536.62 184.55 54688.85 88888.00 2015-04-11 23:55:06.500 101 12536.60 184.55 54688.82 88888.00 2015-04-11 23:55:06.625 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:06.750 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:06.875 101 12536.62 184.55 54688.85 88888.00 2015-04-11 23:55:07.000 101 12536.62 184.57 54688.85 88888.00 2015-04-11 23:55:07.125 101 12536.60 184.57 54688.85 88888.00 2015-04-11 23:55:07.250 101 12536.55 184.50 54688.85 88888.00 2015-04-11 23:55:07.375 101 12536.58 184.53 54688.85 88888.00 2015-04-11 23:55:07.500 101 12536.62 184.53 54688.82 88888.00 2015-04-11 23:55:07.625 101 12536.67 184.55 54688.82 88888.00 2015-04-11 23:55:07.750 101 12536.62 184.55 54688.82 88888.00 2015-04-11 23:55:07.875 101 12536.52 184.50 54688.82 88888.00 2015-04-11 23:55:08.000 101 12536.58 184.50 54688.85 88888.00 2015-04-11 23:55:08.125 101 12536.58 184.53 54688.85 88888.00 2015-04-11 23:55:08.250 101 12536.62 184.55 54688.90 88888.00 2015-04-11 23:55:08.375 101 12536.67 184.57 54688.85 88888.00 2015-04-11 23:55:08.500 101 12536.62 184.57 54688.85 88888.00 2015-04-11 23:55:08.625 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:08.750 101 12536.58 184.55 54688.85 88888.00 2015-04-11 23:55:08.875 101 12536.50 184.53 54688.85 88888.00 2015-04-11 23:55:09.000 101 12536.50 184.53 54688.82 88888.00 2015-04-11 23:55:09.125 101 12536.60 184.57 54688.85 88888.00 2015-04-11 23:55:09.250 101 12536.60 184.53 54688.85 88888.00 2015-04-11 23:55:09.375 101 12536.58 184.53 54688.85 88888.00 2015-04-11 23:55:09.500 101 12536.48 184.53 54688.85 88888.00 2015-04-11 23:55:09.625 101 12536.50 184.47 54688.80 88888.00 2015-04-11 23:55:09.750 101 12536.60 184.47 54688.78 88888.00 2015-04-11 23:55:09.875 101 12536.67 184.53 54688.80 88888.00 2015-04-11 23:55:10.000 101 12536.70 184.53 54688.82 88888.00 2015-04-11 23:55:10.125 101 12536.62 184.53 54688.85 88888.00 2015-04-11 23:55:10.250 101 12536.48 184.53 54688.82 88888.00 2015-04-11 23:55:10.375 101 12536.60 184.53 54688.82 88888.00 2015-04-11 23:55:10.500 101 12536.67 184.53 54688.85 88888.00 2015-04-11 23:55:10.625 101 12536.67 184.55 54688.88 88888.00 2015-04-11 23:55:10.750 101 12536.62 184.55 54688.88 88888.00 2015-04-11 23:55:10.875 101 12536.65 184.55 54688.82 88888.00 2015-04-11 23:55:11.000 101 12536.70 184.57 54688.82 88888.00 2015-04-11 23:55:11.125 101 12536.67 184.55 54688.82 88888.00 2015-04-11 23:55:11.250 101 12536.55 184.47 54688.85 88888.00 2015-04-11 23:55:11.375 101 12536.60 184.50 54688.85 88888.00 2015-04-11 23:55:11.500 101 12536.65 184.53 54688.85 88888.00 2015-04-11 23:55:11.625 101 12536.62 184.50 54688.85 88888.00 2015-04-11 23:55:11.750 101 12536.67 184.53 54688.85 88888.00 2015-04-11 23:55:11.875 101 12536.73 184.55 54688.85 88888.00 2015-04-11 23:55:12.000 101 12536.65 184.55 54688.82 88888.00 2015-04-11 23:55:12.125 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:12.250 101 12536.62 184.55 54688.85 88888.00 2015-04-11 23:55:12.375 101 12536.70 184.60 54688.85 88888.00 2015-04-11 23:55:12.500 101 12536.67 184.62 54688.88 88888.00 2015-04-11 23:55:12.625 101 12536.58 184.55 54688.85 88888.00 2015-04-11 23:55:12.750 101 12536.58 184.55 54688.85 88888.00 2015-04-11 23:55:12.875 101 12536.62 184.57 54688.85 88888.00 2015-04-11 23:55:13.000 101 12536.67 184.55 54688.88 88888.00 2015-04-11 23:55:13.125 101 12536.67 184.53 54688.88 88888.00 2015-04-11 23:55:13.250 101 12536.60 184.53 54688.85 88888.00 2015-04-11 23:55:13.375 101 12536.62 184.55 54688.88 88888.00 2015-04-11 23:55:13.500 101 12536.62 184.57 54688.85 88888.00 2015-04-11 23:55:13.625 101 12536.62 184.55 54688.85 88888.00 2015-04-11 23:55:13.750 101 12536.60 184.55 54688.85 88888.00 2015-04-11 23:55:13.875 101 12536.60 184.57 54688.88 88888.00 2015-04-11 23:55:14.000 101 12536.65 184.60 54688.85 88888.00 2015-04-11 23:55:14.125 101 12536.65 184.65 54688.85 88888.00 2015-04-11 23:55:14.250 101 12536.65 184.60 54688.88 88888.00 2015-04-11 23:55:14.375 101 12536.67 184.57 54688.85 88888.00 2015-04-11 23:55:14.500 101 12536.67 184.57 54688.85 88888.00 2015-04-11 23:55:14.625 101 12536.65 184.60 54688.88 88888.00 2015-04-11 23:55:14.750 101 12536.65 184.60 54688.90 88888.00 2015-04-11 23:55:14.875 101 12536.70 184.55 54688.88 88888.00 2015-04-11 23:55:15.000 101 12536.65 184.53 54688.85 88888.00 2015-04-11 23:55:15.125 101 12536.62 184.53 54688.85 88888.00 2015-04-11 23:55:15.250 101 12536.65 184.55 54688.88 88888.00 2015-04-11 23:55:15.375 101 12536.70 184.57 54688.88 88888.00 2015-04-11 23:55:15.500 101 12536.73 184.55 54688.85 88888.00 2015-04-11 23:55:15.625 101 12536.70 184.55 54688.85 88888.00 2015-04-11 23:55:15.750 101 12536.62 184.60 54688.82 88888.00 2015-04-11 23:55:15.875 101 12536.60 184.60 54688.82 88888.00 2015-04-11 23:55:16.000 101 12536.62 184.60 54688.85 88888.00 2015-04-11 23:55:16.125 101 12536.65 184.60 54688.85 88888.00 2015-04-11 23:55:16.250 101 12536.65 184.55 54688.82 88888.00 2015-04-11 23:55:16.375 101 12536.67 184.60 54688.82 88888.00 2015-04-11 23:55:16.500 101 12536.73 184.62 54688.88 88888.00 2015-04-11 23:55:16.625 101 12536.77 184.62 54688.85 88888.00 2015-04-11 23:55:16.750 101 12536.73 184.62 54688.82 88888.00 2015-04-11 23:55:16.875 101 12536.70 184.60 54688.82 88888.00 2015-04-11 23:55:17.000 101 12536.73 184.60 54688.82 88888.00 2015-04-11 23:55:17.125 101 12536.77 184.62 54688.85 88888.00 2015-04-11 23:55:17.250 101 12536.80 184.62 54688.88 88888.00 2015-04-11 23:55:17.375 101 12536.80 184.62 54688.82 88888.00 2015-04-11 23:55:17.500 101 12536.75 184.62 54688.82 88888.00 2015-04-11 23:55:17.625 101 12536.75 184.60 54688.82 88888.00 2015-04-11 23:55:17.750 101 12536.77 184.65 54688.85 88888.00 2015-04-11 23:55:17.875 101 12536.75 184.65 54688.85 88888.00 2015-04-11 23:55:18.000 101 12536.77 184.62 54688.82 88888.00 2015-04-11 23:55:18.125 101 12536.73 184.60 54688.82 88888.00 2015-04-11 23:55:18.250 101 12536.62 184.55 54688.80 88888.00 2015-04-11 23:55:18.375 101 12536.73 184.62 54688.85 88888.00 2015-04-11 23:55:18.500 101 12536.77 184.65 54688.88 88888.00 2015-04-11 23:55:18.625 101 12536.77 184.65 54688.85 88888.00 2015-04-11 23:55:18.750 101 12536.67 184.60 54688.82 88888.00 2015-04-11 23:55:18.875 101 12536.75 184.62 54688.82 88888.00 2015-04-11 23:55:19.000 101 12536.77 184.62 54688.82 88888.00 2015-04-11 23:55:19.125 101 12536.75 184.62 54688.85 88888.00 2015-04-11 23:55:19.250 101 12536.73 184.60 54688.85 88888.00 2015-04-11 23:55:19.375 101 12536.75 184.60 54688.82 88888.00 2015-04-11 23:55:19.500 101 12536.67 184.60 54688.85 88888.00 2015-04-11 23:55:19.625 101 12536.70 184.62 54688.88 88888.00 2015-04-11 23:55:19.750 101 12536.73 184.62 54688.90 88888.00 2015-04-11 23:55:19.875 101 12536.70 184.62 54688.90 88888.00 2015-04-11 23:55:20.000 101 12536.73 184.62 54688.88 88888.00 2015-04-11 23:55:20.125 101 12536.70 184.62 54688.93 88888.00 2015-04-11 23:55:20.250 101 12536.65 184.62 54688.90 88888.00 2015-04-11 23:55:20.375 101 12536.73 184.62 54688.88 88888.00 2015-04-11 23:55:20.500 101 12536.67 184.62 54688.85 88888.00 2015-04-11 23:55:20.625 101 12536.65 184.60 54688.88 88888.00 2015-04-11 23:55:20.750 101 12536.62 184.60 54688.85 88888.00 2015-04-11 23:55:20.875 101 12536.67 184.57 54688.85 88888.00 2015-04-11 23:55:21.000 101 12536.80 184.62 54688.85 88888.00 2015-04-11 23:55:21.125 101 12536.83 184.62 54688.88 88888.00 2015-04-11 23:55:21.250 101 12536.73 184.57 54688.80 88888.00 2015-04-11 23:55:21.375 101 12536.77 184.62 54688.82 88888.00 2015-04-11 23:55:21.500 101 12536.83 184.68 54688.85 88888.00 2015-04-11 23:55:21.625 101 12536.83 184.62 54688.88 88888.00 2015-04-11 23:55:21.750 101 12536.77 184.57 54688.85 88888.00 2015-04-11 23:55:21.875 101 12536.73 184.60 54688.82 88888.00 2015-04-11 23:55:22.000 101 12536.73 184.62 54688.82 88888.00 2015-04-11 23:55:22.125 101 12536.73 184.60 54688.85 88888.00 2015-04-11 23:55:22.250 101 12536.70 184.57 54688.82 88888.00 2015-04-11 23:55:22.375 101 12536.80 184.60 54688.85 88888.00 2015-04-11 23:55:22.500 101 12536.75 184.62 54688.88 88888.00 2015-04-11 23:55:22.625 101 12536.70 184.62 54688.88 88888.00 2015-04-11 23:55:22.750 101 12536.77 184.62 54688.85 88888.00 2015-04-11 23:55:22.875 101 12536.77 184.60 54688.85 88888.00 2015-04-11 23:55:23.000 101 12536.70 184.55 54688.85 88888.00 2015-04-11 23:55:23.125 101 12536.73 184.55 54688.85 88888.00 2015-04-11 23:55:23.250 101 12536.73 184.55 54688.85 88888.00 2015-04-11 23:55:23.375 101 12536.75 184.60 54688.88 88888.00 2015-04-11 23:55:23.500 101 12536.70 184.65 54688.88 88888.00 2015-04-11 23:55:23.625 101 12536.70 184.65 54688.85 88888.00 2015-04-11 23:55:23.750 101 12536.73 184.65 54688.85 88888.00 2015-04-11 23:55:23.875 101 12536.73 184.65 54688.85 88888.00 2015-04-11 23:55:24.000 101 12536.70 184.65 54688.85 88888.00 2015-04-11 23:55:24.125 101 12536.80 184.65 54688.82 88888.00 2015-04-11 23:55:24.250 101 12536.80 184.62 54688.85 88888.00 2015-04-11 23:55:24.375 101 12536.80 184.62 54688.85 88888.00 2015-04-11 23:55:24.500 101 12536.77 184.62 54688.88 88888.00 2015-04-11 23:55:24.625 101 12536.80 184.62 54688.88 88888.00 2015-04-11 23:55:24.750 101 12536.80 184.62 54688.88 88888.00 2015-04-11 23:55:24.875 101 12536.80 184.60 54688.85 88888.00 2015-04-11 23:55:25.000 101 12536.77 184.60 54688.82 88888.00 2015-04-11 23:55:25.125 101 12536.75 184.62 54688.82 88888.00 2015-04-11 23:55:25.250 101 12536.75 184.60 54688.85 88888.00 2015-04-11 23:55:25.375 101 12536.75 184.62 54688.85 88888.00 2015-04-11 23:55:25.500 101 12536.75 184.55 54688.85 88888.00 2015-04-11 23:55:25.625 101 12536.77 184.62 54688.80 88888.00 2015-04-11 23:55:25.750 101 12536.80 184.62 54688.80 88888.00 2015-04-11 23:55:25.875 101 12536.77 184.60 54688.82 88888.00 2015-04-11 23:55:26.000 101 12536.75 184.57 54688.82 88888.00 2015-04-11 23:55:26.125 101 12536.73 184.60 54688.85 88888.00 2015-04-11 23:55:26.250 101 12536.77 184.62 54688.82 88888.00 2015-04-11 23:55:26.375 101 12536.77 184.65 54688.82 88888.00 2015-04-11 23:55:26.500 101 12536.73 184.60 54688.82 88888.00 2015-04-11 23:55:26.625 101 12536.67 184.62 54688.82 88888.00 2015-04-11 23:55:26.750 101 12536.75 184.65 54688.80 88888.00 2015-04-11 23:55:26.875 101 12536.75 184.68 54688.82 88888.00 2015-04-11 23:55:27.000 101 12536.70 184.62 54688.80 88888.00 2015-04-11 23:55:27.125 101 12536.73 184.62 54688.80 88888.00 2015-04-11 23:55:27.250 101 12536.67 184.65 54688.80 88888.00 2015-04-11 23:55:27.375 101 12536.80 184.70 54688.82 88888.00 2015-04-11 23:55:27.500 101 12536.88 184.68 54688.82 88888.00 2015-04-11 23:55:27.625 101 12536.88 184.62 54688.80 88888.00 2015-04-11 23:55:27.750 101 12536.88 184.65 54688.80 88888.00 2015-04-11 23:55:27.875 101 12536.85 184.65 54688.82 88888.00 2015-04-11 23:55:28.000 101 12536.80 184.68 54688.80 88888.00 2015-04-11 23:55:28.125 101 12536.77 184.68 54688.80 88888.00 2015-04-11 23:55:28.250 101 12536.83 184.65 54688.80 88888.00 2015-04-11 23:55:28.375 101 12536.88 184.68 54688.80 88888.00 2015-04-11 23:55:28.500 101 12536.88 184.68 54688.85 88888.00 2015-04-11 23:55:28.625 101 12536.90 184.70 54688.85 88888.00 2015-04-11 23:55:28.750 101 12536.88 184.70 54688.85 88888.00 2015-04-11 23:55:28.875 101 12536.90 184.68 54688.82 88888.00 2015-04-11 23:55:29.000 101 12536.88 184.65 54688.80 88888.00 2015-04-11 23:55:29.125 101 12536.85 184.68 54688.80 88888.00 2015-04-11 23:55:29.250 101 12536.85 184.62 54688.82 88888.00 2015-04-11 23:55:29.375 101 12536.92 184.65 54688.82 88888.00 2015-04-11 23:55:29.500 101 12536.95 184.68 54688.82 88888.00 2015-04-11 23:55:29.625 101 12536.88 184.62 54688.78 88888.00 2015-04-11 23:55:29.750 101 12536.85 184.65 54688.80 88888.00 2015-04-11 23:55:29.875 101 12536.83 184.68 54688.80 88888.00 2015-04-11 23:55:30.000 101 12536.83 184.62 54688.78 88888.00 2015-04-11 23:55:30.125 101 12536.88 184.62 54688.78 88888.00 2015-04-11 23:55:30.250 101 12536.90 184.62 54688.78 88888.00 2015-04-11 23:55:30.375 101 12536.90 184.65 54688.78 88888.00 2015-04-11 23:55:30.500 101 12536.90 184.68 54688.80 88888.00 2015-04-11 23:55:30.625 101 12536.98 184.70 54688.80 88888.00 2015-04-11 23:55:30.750 101 12537.00 184.70 54688.82 88888.00 2015-04-11 23:55:30.875 101 12536.92 184.68 54688.80 88888.00 2015-04-11 23:55:31.000 101 12536.83 184.68 54688.80 88888.00 2015-04-11 23:55:31.125 101 12536.83 184.65 54688.80 88888.00 2015-04-11 23:55:31.250 101 12536.85 184.62 54688.80 88888.00 2015-04-11 23:55:31.375 101 12536.90 184.65 54688.80 88888.00 2015-04-11 23:55:31.500 101 12536.88 184.68 54688.78 88888.00 2015-04-11 23:55:31.625 101 12536.88 184.68 54688.78 88888.00 2015-04-11 23:55:31.750 101 12536.88 184.70 54688.78 88888.00 2015-04-11 23:55:31.875 101 12536.92 184.68 54688.78 88888.00 2015-04-11 23:55:32.000 101 12536.95 184.65 54688.78 88888.00 2015-04-11 23:55:32.125 101 12536.92 184.65 54688.82 88888.00 2015-04-11 23:55:32.250 101 12536.98 184.62 54688.85 88888.00 2015-04-11 23:55:32.375 101 12537.02 184.65 54688.85 88888.00 2015-04-11 23:55:32.500 101 12537.05 184.70 54688.85 88888.00 2015-04-11 23:55:32.625 101 12537.10 184.72 54688.82 88888.00 2015-04-11 23:55:32.750 101 12537.05 184.72 54688.80 88888.00 2015-04-11 23:55:32.875 101 12536.98 184.70 54688.80 88888.00 2015-04-11 23:55:33.000 101 12536.98 184.65 54688.80 88888.00 2015-04-11 23:55:33.125 101 12536.98 184.65 54688.80 88888.00 2015-04-11 23:55:33.250 101 12536.90 184.62 54688.82 88888.00 2015-04-11 23:55:33.375 101 12536.90 184.65 54688.82 88888.00 2015-04-11 23:55:33.500 101 12536.92 184.68 54688.78 88888.00 2015-04-11 23:55:33.625 101 12537.02 184.68 54688.78 88888.00 2015-04-11 23:55:33.750 101 12536.98 184.65 54688.80 88888.00 2015-04-11 23:55:33.875 101 12536.98 184.70 54688.80 88888.00 2015-04-11 23:55:34.000 101 12537.10 184.70 54688.80 88888.00 2015-04-11 23:55:34.125 101 12537.02 184.70 54688.82 88888.00 2015-04-11 23:55:34.250 101 12536.95 184.70 54688.82 88888.00 2015-04-11 23:55:34.375 101 12536.95 184.70 54688.82 88888.00 2015-04-11 23:55:34.500 101 12536.95 184.70 54688.80 88888.00 2015-04-11 23:55:34.625 101 12536.95 184.70 54688.82 88888.00 2015-04-11 23:55:34.750 101 12536.98 184.70 54688.82 88888.00 2015-04-11 23:55:34.875 101 12536.95 184.70 54688.80 88888.00 2015-04-11 23:55:35.000 101 12537.00 184.68 54688.80 88888.00 2015-04-11 23:55:35.125 101 12537.00 184.68 54688.80 88888.00 2015-04-11 23:55:35.250 101 12536.92 184.70 54688.82 88888.00 2015-04-11 23:55:35.375 101 12536.95 184.72 54688.85 88888.00 2015-04-11 23:55:35.500 101 12536.98 184.70 54688.85 88888.00 2015-04-11 23:55:35.625 101 12537.00 184.68 54688.82 88888.00 2015-04-11 23:55:35.750 101 12537.10 184.68 54688.85 88888.00 2015-04-11 23:55:35.875 101 12537.15 184.68 54688.85 88888.00 2015-04-11 23:55:36.000 101 12537.08 184.68 54688.82 88888.00 2015-04-11 23:55:36.125 101 12537.08 184.70 54688.82 88888.00 2015-04-11 23:55:36.250 101 12537.10 184.70 54688.82 88888.00 2015-04-11 23:55:36.375 101 12537.12 184.70 54688.80 88888.00 2015-04-11 23:55:36.500 101 12537.08 184.68 54688.80 88888.00 2015-04-11 23:55:36.625 101 12537.12 184.70 54688.82 88888.00 2015-04-11 23:55:36.750 101 12537.15 184.72 54688.80 88888.00 2015-04-11 23:55:36.875 101 12537.17 184.72 54688.80 88888.00 2015-04-11 23:55:37.000 101 12537.20 184.72 54688.80 88888.00 2015-04-11 23:55:37.125 101 12537.23 184.75 54688.82 88888.00 2015-04-11 23:55:37.250 101 12537.20 184.72 54688.82 88888.00 2015-04-11 23:55:37.375 101 12537.12 184.72 54688.85 88888.00 2015-04-11 23:55:37.500 101 12537.05 184.72 54688.80 88888.00 2015-04-11 23:55:37.625 101 12537.10 184.72 54688.80 88888.00 2015-04-11 23:55:37.750 101 12537.08 184.70 54688.80 88888.00 2015-04-11 23:55:37.875 101 12537.10 184.72 54688.78 88888.00 2015-04-11 23:55:38.000 101 12537.17 184.72 54688.80 88888.00 2015-04-11 23:55:38.125 101 12537.15 184.72 54688.82 88888.00 2015-04-11 23:55:38.250 101 12537.12 184.72 54688.82 88888.00 2015-04-11 23:55:38.375 101 12537.23 184.72 54688.82 88888.00 2015-04-11 23:55:38.500 101 12537.23 184.75 54688.80 88888.00 2015-04-11 23:55:38.625 101 12537.25 184.75 54688.78 88888.00 2015-04-11 23:55:38.750 101 12537.25 184.78 54688.78 88888.00 2015-04-11 23:55:38.875 101 12537.23 184.75 54688.78 88888.00 2015-04-11 23:55:39.000 101 12537.23 184.75 54688.75 88888.00 2015-04-11 23:55:39.125 101 12537.17 184.78 54688.80 88888.00 2015-04-11 23:55:39.250 101 12537.10 184.72 54688.78 88888.00 2015-04-11 23:55:39.375 101 12537.12 184.75 54688.80 88888.00 2015-04-11 23:55:39.500 101 12537.12 184.78 54688.82 88888.00 2015-04-11 23:55:39.625 101 12537.12 184.75 54688.78 88888.00 2015-04-11 23:55:39.750 101 12537.10 184.72 54688.75 88888.00 2015-04-11 23:55:39.875 101 12537.10 184.72 54688.78 88888.00 2015-04-11 23:55:40.000 101 12537.15 184.72 54688.78 88888.00 2015-04-11 23:55:40.125 101 12537.17 184.75 54688.80 88888.00 2015-04-11 23:55:40.250 101 12537.17 184.72 54688.78 88888.00 2015-04-11 23:55:40.375 101 12537.23 184.72 54688.78 88888.00 2015-04-11 23:55:40.500 101 12537.20 184.78 54688.80 88888.00 2015-04-11 23:55:40.625 101 12537.20 184.78 54688.80 88888.00 2015-04-11 23:55:40.750 101 12537.20 184.72 54688.78 88888.00 2015-04-11 23:55:40.875 101 12537.20 184.75 54688.78 88888.00 2015-04-11 23:55:41.000 101 12537.17 184.78 54688.78 88888.00 2015-04-11 23:55:41.125 101 12537.17 184.78 54688.80 88888.00 2015-04-11 23:55:41.250 101 12537.20 184.75 54688.78 88888.00 2015-04-11 23:55:41.375 101 12537.17 184.78 54688.80 88888.00 2015-04-11 23:55:41.500 101 12537.12 184.80 54688.80 88888.00 2015-04-11 23:55:41.625 101 12537.10 184.78 54688.78 88888.00 2015-04-11 23:55:41.750 101 12537.15 184.75 54688.75 88888.00 2015-04-11 23:55:41.875 101 12537.23 184.75 54688.78 88888.00 2015-04-11 23:55:42.000 101 12537.20 184.75 54688.78 88888.00 2015-04-11 23:55:42.125 101 12537.20 184.78 54688.78 88888.00 2015-04-11 23:55:42.250 101 12537.17 184.72 54688.78 88888.00 2015-04-11 23:55:42.375 101 12537.23 184.75 54688.78 88888.00 2015-04-11 23:55:42.500 101 12537.20 184.78 54688.78 88888.00 2015-04-11 23:55:42.625 101 12537.25 184.78 54688.80 88888.00 2015-04-11 23:55:42.750 101 12537.20 184.75 54688.78 88888.00 2015-04-11 23:55:42.875 101 12537.17 184.78 54688.78 88888.00 2015-04-11 23:55:43.000 101 12537.20 184.78 54688.75 88888.00 2015-04-11 23:55:43.125 101 12537.25 184.78 54688.78 88888.00 2015-04-11 23:55:43.250 101 12537.33 184.78 54688.78 88888.00 2015-04-11 23:55:43.375 101 12537.38 184.78 54688.78 88888.00 2015-04-11 23:55:43.500 101 12537.33 184.80 54688.78 88888.00 2015-04-11 23:55:43.625 101 12537.20 184.78 54688.78 88888.00 2015-04-11 23:55:43.750 101 12537.23 184.78 54688.80 88888.00 2015-04-11 23:55:43.875 101 12537.25 184.78 54688.78 88888.00 2015-04-11 23:55:44.000 101 12537.30 184.78 54688.80 88888.00 2015-04-11 23:55:44.125 101 12537.30 184.78 54688.80 88888.00 2015-04-11 23:55:44.250 101 12537.25 184.78 54688.78 88888.00 2015-04-11 23:55:44.375 101 12537.33 184.80 54688.80 88888.00 2015-04-11 23:55:44.500 101 12537.38 184.80 54688.80 88888.00 2015-04-11 23:55:44.625 101 12537.38 184.80 54688.80 88888.00 2015-04-11 23:55:44.750 101 12537.38 184.80 54688.80 88888.00 2015-04-11 23:55:44.875 101 12537.33 184.78 54688.80 88888.00 2015-04-11 23:55:45.000 101 12537.33 184.78 54688.75 88888.00 2015-04-11 23:55:45.125 101 12537.45 184.80 54688.78 88888.00 2015-04-11 23:55:45.250 101 12537.45 184.80 54688.78 88888.00 2015-04-11 23:55:45.375 101 12537.48 184.78 54688.78 88888.00 2015-04-11 23:55:45.500 101 12537.45 184.80 54688.80 88888.00 2015-04-11 23:55:45.625 101 12537.50 184.82 54688.80 88888.00 2015-04-11 23:55:45.750 101 12537.52 184.82 54688.78 88888.00 2015-04-11 23:55:45.875 101 12537.50 184.80 54688.78 88888.00 2015-04-11 23:55:46.000 101 12537.42 184.78 54688.78 88888.00 2015-04-11 23:55:46.125 101 12537.40 184.75 54688.80 88888.00 2015-04-11 23:55:46.250 101 12537.48 184.78 54688.82 88888.00 2015-04-11 23:55:46.375 101 12537.40 184.75 54688.78 88888.00 2015-04-11 23:55:46.500 101 12537.42 184.80 54688.78 88888.00 2015-04-11 23:55:46.625 101 12537.35 184.82 54688.75 88888.00 2015-04-11 23:55:46.750 101 12537.35 184.82 54688.78 88888.00 2015-04-11 23:55:46.875 101 12537.35 184.80 54688.75 88888.00 2015-04-11 23:55:47.000 101 12537.35 184.78 54688.78 88888.00 2015-04-11 23:55:47.125 101 12537.42 184.78 54688.80 88888.00 2015-04-11 23:55:47.250 101 12537.35 184.80 54688.80 88888.00 2015-04-11 23:55:47.375 101 12537.33 184.82 54688.80 88888.00 2015-04-11 23:55:47.500 101 12537.35 184.82 54688.80 88888.00 2015-04-11 23:55:47.625 101 12537.40 184.82 54688.78 88888.00 2015-04-11 23:55:47.750 101 12537.42 184.80 54688.78 88888.00 2015-04-11 23:55:47.875 101 12537.40 184.78 54688.75 88888.00 2015-04-11 23:55:48.000 101 12537.40 184.80 54688.75 88888.00 2015-04-11 23:55:48.125 101 12537.42 184.82 54688.78 88888.00 2015-04-11 23:55:48.250 101 12537.48 184.85 54688.80 88888.00 2015-04-11 23:55:48.375 101 12537.45 184.88 54688.80 88888.00 2015-04-11 23:55:48.500 101 12537.35 184.85 54688.80 88888.00 2015-04-11 23:55:48.625 101 12537.33 184.85 54688.78 88888.00 2015-04-11 23:55:48.750 101 12537.35 184.85 54688.80 88888.00 2015-04-11 23:55:48.875 101 12537.35 184.88 54688.80 88888.00 2015-04-11 23:55:49.000 101 12537.33 184.85 54688.80 88888.00 2015-04-11 23:55:49.125 101 12537.33 184.80 54688.78 88888.00 2015-04-11 23:55:49.250 101 12537.38 184.78 54688.78 88888.00 2015-04-11 23:55:49.375 101 12537.45 184.80 54688.78 88888.00 2015-04-11 23:55:49.500 101 12537.40 184.80 54688.78 88888.00 2015-04-11 23:55:49.625 101 12537.35 184.80 54688.80 88888.00 2015-04-11 23:55:49.750 101 12537.45 184.80 54688.85 88888.00 2015-04-11 23:55:49.875 101 12537.52 184.82 54688.88 88888.00 2015-04-11 23:55:50.000 101 12537.45 184.80 54688.82 88888.00 2015-04-11 23:55:50.125 101 12537.40 184.78 54688.80 88888.00 2015-04-11 23:55:50.250 101 12537.42 184.78 54688.80 88888.00 2015-04-11 23:55:50.375 101 12537.48 184.78 54688.80 88888.00 2015-04-11 23:55:50.500 101 12537.40 184.82 54688.80 88888.00 2015-04-11 23:55:50.625 101 12537.33 184.82 54688.80 88888.00 2015-04-11 23:55:50.750 101 12537.35 184.80 54688.82 88888.00 2015-04-11 23:55:50.875 101 12537.42 184.82 54688.85 88888.00 2015-04-11 23:55:51.000 101 12537.42 184.85 54688.82 88888.00 2015-04-11 23:55:51.125 101 12537.48 184.82 54688.80 88888.00 2015-04-11 23:55:51.250 101 12537.42 184.80 54688.80 88888.00 2015-04-11 23:55:51.375 101 12537.38 184.82 54688.82 88888.00 2015-04-11 23:55:51.500 101 12537.35 184.82 54688.80 88888.00 2015-04-11 23:55:51.625 101 12537.35 184.78 54688.78 88888.00 2015-04-11 23:55:51.750 101 12537.33 184.78 54688.78 88888.00 2015-04-11 23:55:51.875 101 12537.35 184.80 54688.80 88888.00 2015-04-11 23:55:52.000 101 12537.38 184.82 54688.80 88888.00 2015-04-11 23:55:52.125 101 12537.40 184.82 54688.80 88888.00 2015-04-11 23:55:52.250 101 12537.38 184.80 54688.82 88888.00 2015-04-11 23:55:52.375 101 12537.35 184.80 54688.80 88888.00 2015-04-11 23:55:52.500 101 12537.25 184.80 54688.80 88888.00 2015-04-11 23:55:52.625 101 12537.23 184.82 54688.80 88888.00 2015-04-11 23:55:52.750 101 12537.25 184.82 54688.78 88888.00 2015-04-11 23:55:52.875 101 12537.35 184.82 54688.80 88888.00 2015-04-11 23:55:53.000 101 12537.40 184.82 54688.80 88888.00 2015-04-11 23:55:53.125 101 12537.38 184.82 54688.85 88888.00 2015-04-11 23:55:53.250 101 12537.35 184.80 54688.85 88888.00 2015-04-11 23:55:53.375 101 12537.30 184.80 54688.82 88888.00 2015-04-11 23:55:53.500 101 12537.30 184.80 54688.82 88888.00 2015-04-11 23:55:53.625 101 12537.38 184.80 54688.85 88888.00 2015-04-11 23:55:53.750 101 12537.42 184.82 54688.88 88888.00 2015-04-11 23:55:53.875 101 12537.35 184.82 54688.88 88888.00 2015-04-11 23:55:54.000 101 12537.35 184.80 54688.85 88888.00 2015-04-11 23:55:54.125 101 12537.35 184.78 54688.85 88888.00 2015-04-11 23:55:54.250 101 12537.27 184.75 54688.85 88888.00 2015-04-11 23:55:54.375 101 12537.33 184.78 54688.82 88888.00 2015-04-11 23:55:54.500 101 12537.30 184.78 54688.82 88888.00 2015-04-11 23:55:54.625 101 12537.35 184.78 54688.85 88888.00 2015-04-11 23:55:54.750 101 12537.38 184.78 54688.82 88888.00 2015-04-11 23:55:54.875 101 12537.33 184.80 54688.85 88888.00 2015-04-11 23:55:55.000 101 12537.30 184.82 54688.85 88888.00 2015-04-11 23:55:55.125 101 12537.33 184.82 54688.88 88888.00 2015-04-11 23:55:55.250 101 12537.35 184.82 54688.88 88888.00 2015-04-11 23:55:55.375 101 12537.33 184.82 54688.85 88888.00 2015-04-11 23:55:55.500 101 12537.33 184.82 54688.88 88888.00 2015-04-11 23:55:55.625 101 12537.33 184.85 54688.90 88888.00 2015-04-11 23:55:55.750 101 12537.33 184.85 54688.90 88888.00 2015-04-11 23:55:55.875 101 12537.35 184.80 54688.85 88888.00 2015-04-11 23:55:56.000 101 12537.38 184.78 54688.85 88888.00 2015-04-11 23:55:56.125 101 12537.35 184.82 54688.88 88888.00 2015-04-11 23:55:56.250 101 12537.33 184.85 54688.90 88888.00 2015-04-11 23:55:56.375 101 12537.42 184.85 54688.88 88888.00 2015-04-11 23:55:56.500 101 12537.45 184.80 54688.88 88888.00 2015-04-11 23:55:56.625 101 12537.38 184.80 54688.85 88888.00 2015-04-11 23:55:56.750 101 12537.35 184.80 54688.88 88888.00 2015-04-11 23:55:56.875 101 12537.40 184.85 54688.88 88888.00 2015-04-11 23:55:57.000 101 12537.48 184.88 54688.90 88888.00 2015-04-11 23:55:57.125 101 12537.50 184.85 54688.90 88888.00 2015-04-11 23:55:57.250 101 12537.42 184.82 54688.90 88888.00 2015-04-11 23:55:57.375 101 12537.40 184.82 54688.90 88888.00 2015-04-11 23:55:57.500 101 12537.45 184.80 54688.90 88888.00 2015-04-11 23:55:57.625 101 12537.42 184.80 54688.90 88888.00 2015-04-11 23:55:57.750 101 12537.45 184.78 54688.90 88888.00 2015-04-11 23:55:57.875 101 12537.48 184.80 54688.90 88888.00 2015-04-11 23:55:58.000 101 12537.50 184.85 54688.93 88888.00 2015-04-11 23:55:58.125 101 12537.45 184.85 54688.93 88888.00 2015-04-11 23:55:58.250 101 12537.38 184.82 54688.93 88888.00 2015-04-11 23:55:58.375 101 12537.38 184.82 54688.88 88888.00 2015-04-11 23:55:58.500 101 12537.40 184.78 54688.85 88888.00 2015-04-11 23:55:58.625 101 12537.42 184.82 54688.88 88888.00 2015-04-11 23:55:58.750 101 12537.40 184.80 54688.88 88888.00 2015-04-11 23:55:58.875 101 12537.38 184.82 54688.90 88888.00 2015-04-11 23:55:59.000 101 12537.35 184.82 54688.90 88888.00 2015-04-11 23:55:59.125 101 12537.35 184.82 54688.90 88888.00 2015-04-11 23:55:59.250 101 12537.33 184.80 54688.90 88888.00 2015-04-11 23:55:59.375 101 12537.42 184.85 54688.93 88888.00 2015-04-11 23:55:59.500 101 12537.42 184.82 54688.93 88888.00 2015-04-11 23:55:59.625 101 12537.42 184.82 54688.90 88888.00 2015-04-11 23:55:59.750 101 12537.40 184.82 54688.93 88888.00 2015-04-11 23:55:59.875 101 12537.42 184.85 54688.93 88888.00 2015-04-11 23:56:00.000 101 12537.48 184.88 54688.93 88888.00 2015-04-11 23:56:00.125 101 12537.40 184.82 54688.90 88888.00 2015-04-11 23:56:00.250 101 12537.33 184.78 54688.88 88888.00 2015-04-11 23:56:00.375 101 12537.30 184.75 54688.85 88888.00 2015-04-11 23:56:00.500 101 12537.40 184.80 54688.90 88888.00 2015-04-11 23:56:00.625 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:00.750 101 12537.48 184.90 54688.97 88888.00 2015-04-11 23:56:00.875 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:01.000 101 12537.40 184.82 54688.90 88888.00 2015-04-11 23:56:01.125 101 12537.35 184.82 54688.88 88888.00 2015-04-11 23:56:01.250 101 12537.38 184.82 54688.93 88888.00 2015-04-11 23:56:01.375 101 12537.40 184.85 54688.93 88888.00 2015-04-11 23:56:01.500 101 12537.35 184.88 54688.93 88888.00 2015-04-11 23:56:01.625 101 12537.30 184.82 54688.90 88888.00 2015-04-11 23:56:01.750 101 12537.25 184.80 54688.88 88888.00 2015-04-11 23:56:01.875 101 12537.30 184.85 54688.90 88888.00 2015-04-11 23:56:02.000 101 12537.40 184.88 54688.90 88888.00 2015-04-11 23:56:02.125 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:02.250 101 12537.42 184.88 54688.93 88888.00 2015-04-11 23:56:02.375 101 12537.40 184.90 54688.90 88888.00 2015-04-11 23:56:02.500 101 12537.38 184.85 54688.93 88888.00 2015-04-11 23:56:02.625 101 12537.38 184.85 54688.95 88888.00 2015-04-11 23:56:02.750 101 12537.38 184.85 54688.93 88888.00 2015-04-11 23:56:02.875 101 12537.33 184.85 54688.90 88888.00 2015-04-11 23:56:03.000 101 12537.38 184.88 54688.93 88888.00 2015-04-11 23:56:03.125 101 12537.42 184.90 54688.95 88888.00 2015-04-11 23:56:03.250 101 12537.35 184.85 54688.95 88888.00 2015-04-11 23:56:03.375 101 12537.38 184.85 54688.95 88888.00 2015-04-11 23:56:03.500 101 12537.45 184.90 54688.97 88888.00 2015-04-11 23:56:03.625 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:03.750 101 12537.35 184.85 54688.95 88888.00 2015-04-11 23:56:03.875 101 12537.30 184.82 54688.95 88888.00 2015-04-11 23:56:04.000 101 12537.40 184.82 54688.93 88888.00 2015-04-11 23:56:04.125 101 12537.50 184.85 54688.93 88888.00 2015-04-11 23:56:04.250 101 12537.45 184.85 54688.93 88888.00 2015-04-11 23:56:04.375 101 12537.42 184.85 54688.93 88888.00 2015-04-11 23:56:04.500 101 12537.42 184.88 54688.95 88888.00 2015-04-11 23:56:04.625 101 12537.48 184.88 54688.97 88888.00 2015-04-11 23:56:04.750 101 12537.52 184.90 54689.00 88888.00 2015-04-11 23:56:04.875 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:05.000 101 12537.40 184.88 54688.93 88888.00 2015-04-11 23:56:05.125 101 12537.45 184.88 54688.95 88888.00 2015-04-11 23:56:05.250 101 12537.48 184.93 54688.95 88888.00 2015-04-11 23:56:05.375 101 12537.52 184.93 54688.93 88888.00 2015-04-11 23:56:05.500 101 12537.45 184.85 54688.93 88888.00 2015-04-11 23:56:05.625 101 12537.40 184.88 54688.93 88888.00 2015-04-11 23:56:05.750 101 12537.38 184.90 54688.95 88888.00 2015-04-11 23:56:05.875 101 12537.42 184.93 54688.97 88888.00 2015-04-11 23:56:06.000 101 12537.48 184.93 54688.97 88888.00 2015-04-11 23:56:06.125 101 12537.48 184.90 54688.97 88888.00 2015-04-11 23:56:06.250 101 12537.42 184.88 54688.93 88888.00 2015-04-11 23:56:06.375 101 12537.40 184.85 54688.93 88888.00 2015-04-11 23:56:06.500 101 12537.45 184.88 54688.97 88888.00 2015-04-11 23:56:06.625 101 12537.48 184.90 54688.97 88888.00 2015-04-11 23:56:06.750 101 12537.40 184.88 54688.97 88888.00 2015-04-11 23:56:06.875 101 12537.38 184.88 54689.03 88888.00 2015-04-11 23:56:07.000 101 12537.48 184.93 54688.97 88888.00 2015-04-11 23:56:07.125 101 12537.50 184.93 54688.97 88888.00 2015-04-11 23:56:07.250 101 12537.40 184.88 54688.95 88888.00 2015-04-11 23:56:07.375 101 12537.42 184.88 54688.97 88888.00 2015-04-11 23:56:07.500 101 12537.42 184.88 54689.00 88888.00 2015-04-11 23:56:07.625 101 12537.42 184.90 54688.97 88888.00 2015-04-11 23:56:07.750 101 12537.40 184.93 54689.00 88888.00 2015-04-11 23:56:07.875 101 12537.42 184.90 54688.97 88888.00 2015-04-11 23:56:08.000 101 12537.48 184.90 54688.95 88888.00 2015-04-11 23:56:08.125 101 12537.42 184.90 54688.93 88888.00 2015-04-11 23:56:08.250 101 12537.40 184.90 54688.97 88888.00 2015-04-11 23:56:08.375 101 12537.40 184.95 54688.95 88888.00 2015-04-11 23:56:08.500 101 12537.38 184.93 54688.95 88888.00 2015-04-11 23:56:08.625 101 12537.40 184.88 54688.97 88888.00 2015-04-11 23:56:08.750 101 12537.40 184.90 54688.95 88888.00 2015-04-11 23:56:08.875 101 12537.38 184.93 54688.95 88888.00 2015-04-11 23:56:09.000 101 12537.38 184.93 54688.93 88888.00 2015-04-11 23:56:09.125 101 12537.45 184.95 54688.97 88888.00 2015-04-11 23:56:09.250 101 12537.48 184.95 54689.00 88888.00 2015-04-11 23:56:09.375 101 12537.48 184.93 54688.97 88888.00 2015-04-11 23:56:09.500 101 12537.42 184.90 54688.97 88888.00 2015-04-11 23:56:09.625 101 12537.40 184.93 54688.97 88888.00 2015-04-11 23:56:09.750 101 12537.38 184.93 54688.97 88888.00 2015-04-11 23:56:09.875 101 12537.48 184.95 54688.97 88888.00 2015-04-11 23:56:10.000 101 12537.58 184.97 54689.00 88888.00 2015-04-11 23:56:10.125 101 12537.58 185.00 54688.97 88888.00 2015-04-11 23:56:10.250 101 12537.42 184.95 54688.95 88888.00 2015-04-11 23:56:10.375 101 12537.40 184.97 54688.97 88888.00 2015-04-11 23:56:10.500 101 12537.42 184.97 54688.97 88888.00 2015-04-11 23:56:10.625 101 12537.45 185.03 54688.95 88888.00 2015-04-11 23:56:10.750 101 12537.50 185.07 54688.97 88888.00 2015-04-11 23:56:10.875 101 12537.45 185.05 54689.00 88888.00 2015-04-11 23:56:11.000 101 12537.42 185.03 54688.95 88888.00 2015-04-11 23:56:11.125 101 12537.45 185.03 54688.95 88888.00 2015-04-11 23:56:11.250 101 12537.42 184.95 54688.95 88888.00 2015-04-11 23:56:11.375 101 12537.48 184.97 54688.97 88888.00 2015-04-11 23:56:11.500 101 12537.48 185.00 54688.97 88888.00 2015-04-11 23:56:11.625 101 12537.45 184.97 54688.97 88888.00 2015-04-11 23:56:11.750 101 12537.45 184.97 54688.97 88888.00 2015-04-11 23:56:11.875 101 12537.45 184.97 54688.97 88888.00 2015-04-11 23:56:12.000 101 12537.40 184.97 54688.95 88888.00 2015-04-11 23:56:12.125 101 12537.45 185.00 54689.03 88888.00 2015-04-11 23:56:12.250 101 12537.52 184.97 54689.05 88888.00 2015-04-11 23:56:12.375 101 12537.48 184.97 54689.00 88888.00 2015-04-11 23:56:12.500 101 12537.45 184.95 54688.97 88888.00 2015-04-11 23:56:12.625 101 12537.48 184.95 54688.97 88888.00 2015-04-11 23:56:12.750 101 12537.50 184.97 54689.00 88888.00 2015-04-11 23:56:12.875 101 12537.50 185.00 54689.03 88888.00 2015-04-11 23:56:13.000 101 12537.52 184.97 54689.00 88888.00 2015-04-11 23:56:13.125 101 12537.50 185.00 54689.00 88888.00 2015-04-11 23:56:13.250 101 12537.42 185.00 54689.03 88888.00 2015-04-11 23:56:13.375 101 12537.42 185.03 54689.03 88888.00 2015-04-11 23:56:13.500 101 12537.45 185.03 54689.00 88888.00 2015-04-11 23:56:13.625 101 12537.55 185.05 54689.03 88888.00 2015-04-11 23:56:13.750 101 12537.58 185.03 54689.03 88888.00 2015-04-11 23:56:13.875 101 12537.52 185.00 54689.00 88888.00 2015-04-11 23:56:14.000 101 12537.48 185.00 54689.03 88888.00 2015-04-11 23:56:14.125 101 12537.48 185.03 54689.03 88888.00 2015-04-11 23:56:14.250 101 12537.42 185.00 54689.03 88888.00 2015-04-11 23:56:14.375 101 12537.48 185.05 54689.03 88888.00 2015-04-11 23:56:14.500 101 12537.48 185.05 54689.00 88888.00 2015-04-11 23:56:14.625 101 12537.48 185.00 54689.00 88888.00 2015-04-11 23:56:14.750 101 12537.48 185.00 54689.00 88888.00 2015-04-11 23:56:14.875 101 12537.45 185.05 54689.00 88888.00 2015-04-11 23:56:15.000 101 12537.48 185.03 54688.97 88888.00 2015-04-11 23:56:15.125 101 12537.50 185.03 54689.00 88888.00 2015-04-11 23:56:15.250 101 12537.55 185.07 54689.00 88888.00 2015-04-11 23:56:15.375 101 12537.58 185.07 54689.03 88888.00 2015-04-11 23:56:15.500 101 12537.52 185.05 54689.03 88888.00 2015-04-11 23:56:15.625 101 12537.52 185.03 54689.00 88888.00 2015-04-11 23:56:15.750 101 12537.48 185.05 54689.03 88888.00 2015-04-11 23:56:15.875 101 12537.52 185.07 54689.00 88888.00 2015-04-11 23:56:16.000 101 12537.55 185.10 54689.03 88888.00 2015-04-11 23:56:16.125 101 12537.48 185.03 54689.03 88888.00 2015-04-11 23:56:16.250 101 12537.50 185.00 54689.00 88888.00 2015-04-11 23:56:16.375 101 12537.52 185.03 54689.00 88888.00 2015-04-11 23:56:16.500 101 12537.48 185.03 54689.00 88888.00 2015-04-11 23:56:16.625 101 12537.45 185.00 54689.00 88888.00 2015-04-11 23:56:16.750 101 12537.45 185.00 54689.00 88888.00 2015-04-11 23:56:16.875 101 12537.48 185.05 54689.00 88888.00 2015-04-11 23:56:17.000 101 12537.45 185.05 54689.00 88888.00 2015-04-11 23:56:17.125 101 12537.40 185.05 54689.03 88888.00 2015-04-11 23:56:17.250 101 12537.40 185.05 54689.00 88888.00 2015-04-11 23:56:17.375 101 12537.50 185.10 54689.03 88888.00 2015-04-11 23:56:17.500 101 12537.52 185.10 54689.03 88888.00 2015-04-11 23:56:17.625 101 12537.52 185.07 54689.03 88888.00 2015-04-11 23:56:17.750 101 12537.55 185.10 54689.05 88888.00 2015-04-11 23:56:17.875 101 12537.55 185.10 54689.03 88888.00 2015-04-11 23:56:18.000 101 12537.58 185.10 54689.00 88888.00 2015-04-11 23:56:18.125 101 12537.55 185.05 54689.05 88888.00 2015-04-11 23:56:18.250 101 12537.48 185.03 54689.05 88888.00 2015-04-11 23:56:18.375 101 12537.48 185.03 54689.03 88888.00 2015-04-11 23:56:18.500 101 12537.48 185.03 54689.03 88888.00 2015-04-11 23:56:18.625 101 12537.48 185.07 54689.05 88888.00 2015-04-11 23:56:18.750 101 12537.52 185.05 54689.00 88888.00 2015-04-11 23:56:18.875 101 12537.50 185.07 54689.03 88888.00 2015-04-11 23:56:19.000 101 12537.48 185.10 54689.03 88888.00 2015-04-11 23:56:19.125 101 12537.42 185.12 54689.05 88888.00 2015-04-11 23:56:19.250 101 12537.45 185.07 54689.03 88888.00 2015-04-11 23:56:19.375 101 12537.50 185.07 54689.03 88888.00 2015-04-11 23:56:19.500 101 12537.42 185.10 54689.03 88888.00 2015-04-11 23:56:19.625 101 12537.40 185.10 54689.05 88888.00 2015-04-11 23:56:19.750 101 12537.45 185.05 54689.03 88888.00 2015-04-11 23:56:19.875 101 12537.48 185.05 54689.00 88888.00 2015-04-11 23:56:20.000 101 12537.50 185.10 54689.03 88888.00 2015-04-11 23:56:20.125 101 12537.52 185.12 54689.05 88888.00 2015-04-11 23:56:20.250 101 12537.48 185.10 54689.07 88888.00 2015-04-11 23:56:20.375 101 12537.52 185.07 54689.03 88888.00 2015-04-11 23:56:20.500 101 12537.55 185.07 54689.03 88888.00 2015-04-11 23:56:20.625 101 12537.55 185.07 54689.05 88888.00 2015-04-11 23:56:20.750 101 12537.48 185.10 54689.03 88888.00 2015-04-11 23:56:20.875 101 12537.50 185.07 54689.03 88888.00 2015-04-11 23:56:21.000 101 12537.55 185.10 54689.03 88888.00 2015-04-11 23:56:21.125 101 12537.50 185.05 54689.03 88888.00 2015-04-11 23:56:21.250 101 12537.55 185.05 54689.03 88888.00 2015-04-11 23:56:21.375 101 12537.62 185.07 54689.03 88888.00 2015-04-11 23:56:21.500 101 12537.55 185.07 54689.03 88888.00 2015-04-11 23:56:21.625 101 12537.50 185.07 54689.00 88888.00 2015-04-11 23:56:21.750 101 12537.50 185.07 54688.97 88888.00 2015-04-11 23:56:21.875 101 12537.50 185.07 54688.97 88888.00 2015-04-11 23:56:22.000 101 12537.58 185.07 54689.00 88888.00 2015-04-11 23:56:22.125 101 12537.60 185.07 54689.05 88888.00 2015-04-11 23:56:22.250 101 12537.58 185.05 54689.10 88888.00 2015-04-11 23:56:22.375 101 12537.58 185.05 54689.07 88888.00 2015-04-11 23:56:22.500 101 12537.52 185.05 54689.07 88888.00 2015-04-11 23:56:22.625 101 12537.48 185.07 54689.05 88888.00 2015-04-11 23:56:22.750 101 12537.50 185.07 54689.07 88888.00 2015-04-11 23:56:22.875 101 12537.48 185.07 54689.07 88888.00 2015-04-11 23:56:23.000 101 12537.45 185.05 54689.03 88888.00 2015-04-11 23:56:23.125 101 12537.50 185.07 54689.05 88888.00 2015-04-11 23:56:23.250 101 12537.58 185.05 54689.05 88888.00 2015-04-11 23:56:23.375 101 12537.60 185.05 54689.05 88888.00 2015-04-11 23:56:23.500 101 12537.55 185.03 54689.03 88888.00 2015-04-11 23:56:23.625 101 12537.50 185.07 54689.07 88888.00 2015-04-11 23:56:23.750 101 12537.50 185.05 54689.05 88888.00 2015-04-11 23:56:23.875 101 12537.55 185.07 54689.03 88888.00 2015-04-11 23:56:24.000 101 12537.62 185.07 54689.00 88888.00 2015-04-11 23:56:24.125 101 12537.65 185.07 54689.03 88888.00 2015-04-11 23:56:24.250 101 12537.58 185.07 54689.03 88888.00 2015-04-11 23:56:24.375 101 12537.55 185.07 54689.00 88888.00 2015-04-11 23:56:24.500 101 12537.50 185.10 54689.03 88888.00 2015-04-11 23:56:24.625 101 12537.52 185.07 54689.05 88888.00 2015-04-11 23:56:24.750 101 12537.58 185.10 54689.05 88888.00 2015-04-11 23:56:24.875 101 12537.55 185.12 54689.05 88888.00 2015-04-11 23:56:25.000 101 12537.55 185.12 54689.05 88888.00 2015-04-11 23:56:25.125 101 12537.60 185.12 54689.05 88888.00 2015-04-11 23:56:25.250 101 12537.52 185.10 54689.05 88888.00 2015-04-11 23:56:25.375 101 12537.55 185.10 54689.05 88888.00 2015-04-11 23:56:25.500 101 12537.58 185.10 54689.05 88888.00 2015-04-11 23:56:25.625 101 12537.62 185.12 54689.07 88888.00 2015-04-11 23:56:25.750 101 12537.62 185.07 54689.05 88888.00 2015-04-11 23:56:25.875 101 12537.62 185.05 54689.07 88888.00 2015-04-11 23:56:26.000 101 12537.60 185.05 54689.05 88888.00 2015-04-11 23:56:26.125 101 12537.60 185.05 54689.07 88888.00 2015-04-11 23:56:26.250 101 12537.60 185.03 54689.07 88888.00 2015-04-11 23:56:26.375 101 12537.60 185.05 54689.05 88888.00 2015-04-11 23:56:26.500 101 12537.55 185.05 54689.05 88888.00 2015-04-11 23:56:26.625 101 12537.48 185.05 54689.07 88888.00 2015-04-11 23:56:26.750 101 12537.45 185.07 54689.07 88888.00 2015-04-11 23:56:26.875 101 12537.58 185.07 54689.07 88888.00 2015-04-11 23:56:27.000 101 12537.62 185.10 54689.07 88888.00 2015-04-11 23:56:27.125 101 12537.62 185.12 54689.05 88888.00 2015-04-11 23:56:27.250 101 12537.58 185.07 54689.03 88888.00 2015-04-11 23:56:27.375 101 12537.58 185.10 54689.03 88888.00 2015-04-11 23:56:27.500 101 12537.60 185.12 54689.05 88888.00 2015-04-11 23:56:27.625 101 12537.55 185.10 54689.07 88888.00 2015-04-11 23:56:27.750 101 12537.60 185.10 54689.07 88888.00 2015-04-11 23:56:27.875 101 12537.65 185.15 54689.07 88888.00 2015-04-11 23:56:28.000 101 12537.67 185.12 54689.05 88888.00 2015-04-11 23:56:28.125 101 12537.60 185.10 54689.05 88888.00 2015-04-11 23:56:28.250 101 12537.52 185.07 54689.10 88888.00 2015-04-11 23:56:28.375 101 12537.58 185.10 54689.10 88888.00 2015-04-11 23:56:28.500 101 12537.58 185.07 54689.10 88888.00 2015-04-11 23:56:28.625 101 12537.50 185.10 54689.07 88888.00 2015-04-11 23:56:28.750 101 12537.48 185.12 54689.10 88888.00 2015-04-11 23:56:28.875 101 12537.52 185.12 54689.12 88888.00 2015-04-11 23:56:29.000 101 12537.58 185.15 54689.12 88888.00 2015-04-11 23:56:29.125 101 12537.58 185.15 54689.12 88888.00 2015-04-11 23:56:29.250 101 12537.52 185.10 54689.05 88888.00 2015-04-11 23:56:29.375 101 12537.50 185.07 54689.05 88888.00 2015-04-11 23:56:29.500 101 12537.45 185.07 54689.07 88888.00 2015-04-11 23:56:29.625 101 12537.38 185.10 54689.07 88888.00 2015-04-11 23:56:29.750 101 12537.42 185.10 54689.07 88888.00 2015-04-11 23:56:29.875 101 12537.52 185.12 54689.05 88888.00 2015-04-11 23:56:30.000 101 12537.58 185.12 54689.07 88888.00 2015-04-11 23:56:30.125 101 12537.58 185.12 54689.10 88888.00 2015-04-11 23:56:30.250 101 12537.45 185.07 54689.10 88888.00 2015-04-11 23:56:30.375 101 12537.52 185.12 54689.07 88888.00 2015-04-11 23:56:30.500 101 12537.58 185.12 54689.07 88888.00 2015-04-11 23:56:30.625 101 12537.60 185.15 54689.07 88888.00 2015-04-11 23:56:30.750 101 12537.67 185.15 54689.07 88888.00 2015-04-11 23:56:30.875 101 12537.70 185.15 54689.10 88888.00 2015-04-11 23:56:31.000 101 12537.62 185.12 54689.10 88888.00 2015-04-11 23:56:31.125 101 12537.60 185.12 54689.10 88888.00 2015-04-11 23:56:31.250 101 12537.50 185.12 54689.10 88888.00 2015-04-11 23:56:31.375 101 12537.55 185.15 54689.10 88888.00 2015-04-11 23:56:31.500 101 12537.60 185.15 54689.10 88888.00 2015-04-11 23:56:31.625 101 12537.58 185.15 54689.07 88888.00 2015-04-11 23:56:31.750 101 12537.55 185.12 54689.07 88888.00 2015-04-11 23:56:31.875 101 12537.55 185.12 54689.07 88888.00 2015-04-11 23:56:32.000 101 12537.55 185.12 54689.07 88888.00 2015-04-11 23:56:32.125 101 12537.52 185.15 54689.07 88888.00 2015-04-11 23:56:32.250 101 12537.50 185.12 54689.15 88888.00 2015-04-11 23:56:32.375 101 12537.55 185.15 54689.15 88888.00 2015-04-11 23:56:32.500 101 12537.50 185.15 54689.12 88888.00 2015-04-11 23:56:32.625 101 12537.55 185.12 54689.12 88888.00 2015-04-11 23:56:32.750 101 12537.62 185.12 54689.12 88888.00 2015-04-11 23:56:32.875 101 12537.65 185.12 54689.10 88888.00 2015-04-11 23:56:33.000 101 12537.60 185.15 54689.10 88888.00 2015-04-11 23:56:33.125 101 12537.60 185.15 54689.15 88888.00 2015-04-11 23:56:33.250 101 12537.60 185.12 54689.12 88888.00 2015-04-11 23:56:33.375 101 12537.62 185.12 54689.10 88888.00 2015-04-11 23:56:33.500 101 12537.62 185.15 54689.12 88888.00 2015-04-11 23:56:33.625 101 12537.62 185.12 54689.12 88888.00 2015-04-11 23:56:33.750 101 12537.62 185.12 54689.12 88888.00 2015-04-11 23:56:33.875 101 12537.60 185.10 54689.12 88888.00 2015-04-11 23:56:34.000 101 12537.58 185.12 54689.10 88888.00 2015-04-11 23:56:34.125 101 12537.58 185.15 54689.12 88888.00 2015-04-11 23:56:34.250 101 12537.52 185.15 54689.12 88888.00 2015-04-11 23:56:34.375 101 12537.55 185.18 54689.10 88888.00 2015-04-11 23:56:34.500 101 12537.58 185.18 54689.10 88888.00 2015-04-11 23:56:34.625 101 12537.62 185.18 54689.12 88888.00 2015-04-11 23:56:34.750 101 12537.62 185.18 54689.15 88888.00 2015-04-11 23:56:34.875 101 12537.62 185.15 54689.12 88888.00 2015-04-11 23:56:35.000 101 12537.65 185.12 54689.07 88888.00 2015-04-11 23:56:35.125 101 12537.60 185.15 54689.07 88888.00 2015-04-11 23:56:35.250 101 12537.60 185.15 54689.07 88888.00 2015-04-11 23:56:35.375 101 12537.62 185.15 54689.07 88888.00 2015-04-11 23:56:35.500 101 12537.62 185.18 54689.10 88888.00 2015-04-11 23:56:35.625 101 12537.60 185.20 54689.10 88888.00 2015-04-11 23:56:35.750 101 12537.58 185.20 54689.12 88888.00 2015-04-11 23:56:35.875 101 12537.62 185.20 54689.12 88888.00 2015-04-11 23:56:36.000 101 12537.60 185.18 54689.10 88888.00 2015-04-11 23:56:36.125 101 12537.58 185.20 54689.12 88888.00 2015-04-11 23:56:36.250 101 12537.55 185.18 54689.12 88888.00 2015-04-11 23:56:36.375 101 12537.60 185.20 54689.10 88888.00 2015-04-11 23:56:36.500 101 12537.62 185.20 54689.10 88888.00 2015-04-11 23:56:36.625 101 12537.62 185.18 54689.12 88888.00 2015-04-11 23:56:36.750 101 12537.58 185.20 54689.10 88888.00 2015-04-11 23:56:36.875 101 12537.58 185.18 54689.10 88888.00 2015-04-11 23:56:37.000 101 12537.60 185.18 54689.07 88888.00 2015-04-11 23:56:37.125 101 12537.62 185.18 54689.10 88888.00 2015-04-11 23:56:37.250 101 12537.55 185.15 54689.12 88888.00 2015-04-11 23:56:37.375 101 12537.55 185.20 54689.12 88888.00 2015-04-11 23:56:37.500 101 12537.60 185.22 54689.15 88888.00 2015-04-11 23:56:37.625 101 12537.65 185.20 54689.12 88888.00 2015-04-11 23:56:37.750 101 12537.62 185.20 54689.15 88888.00 2015-04-11 23:56:37.875 101 12537.62 185.22 54689.18 88888.00 2015-04-11 23:56:38.000 101 12537.62 185.20 54689.15 88888.00 2015-04-11 23:56:38.125 101 12537.62 185.20 54689.20 88888.00 2015-04-11 23:56:38.250 101 12537.60 185.25 54689.20 88888.00 2015-04-11 23:56:38.375 101 12537.62 185.25 54689.20 88888.00 2015-04-11 23:56:38.500 101 12537.62 185.20 54689.18 88888.00 2015-04-11 23:56:38.625 101 12537.70 185.22 54689.15 88888.00 2015-04-11 23:56:38.750 101 12537.75 185.25 54689.15 88888.00 2015-04-11 23:56:38.875 101 12537.67 185.22 54689.15 88888.00 2015-04-11 23:56:39.000 101 12537.67 185.20 54689.15 88888.00 2015-04-11 23:56:39.125 101 12537.70 185.18 54689.15 88888.00 2015-04-11 23:56:39.250 101 12537.67 185.25 54689.12 88888.00 2015-04-11 23:56:39.375 101 12537.73 185.22 54689.15 88888.00 2015-04-11 23:56:39.500 101 12537.75 185.25 54689.12 88888.00 2015-04-11 23:56:39.625 101 12537.77 185.22 54689.18 88888.00 2015-04-11 23:56:39.750 101 12537.75 185.22 54689.18 88888.00 2015-04-11 23:56:39.875 101 12537.77 185.22 54689.15 88888.00 2015-04-11 23:56:40.000 101 12537.75 185.22 54689.18 88888.00 2015-04-11 23:56:40.125 101 12537.73 185.25 54689.20 88888.00 2015-04-11 23:56:40.250 101 12537.70 185.25 54689.18 88888.00 2015-04-11 23:56:40.375 101 12537.70 185.22 54689.15 88888.00 2015-04-11 23:56:40.500 101 12537.70 185.25 54689.15 88888.00 2015-04-11 23:56:40.625 101 12537.70 185.22 54689.15 88888.00 2015-04-11 23:56:40.750 101 12537.75 185.25 54689.15 88888.00 2015-04-11 23:56:40.875 101 12537.77 185.22 54689.12 88888.00 2015-04-11 23:56:41.000 101 12537.77 185.20 54689.12 88888.00 2015-04-11 23:56:41.125 101 12537.73 185.25 54689.18 88888.00 2015-04-11 23:56:41.250 101 12537.73 185.25 54689.18 88888.00 2015-04-11 23:56:41.375 101 12537.70 185.25 54689.18 88888.00 2015-04-11 23:56:41.500 101 12537.67 185.22 54689.12 88888.00 2015-04-11 23:56:41.625 101 12537.73 185.22 54689.18 88888.00 2015-04-11 23:56:41.750 101 12537.77 185.30 54689.20 88888.00 2015-04-11 23:56:41.875 101 12537.75 185.25 54689.18 88888.00 2015-04-11 23:56:42.000 101 12537.70 185.25 54689.18 88888.00 2015-04-11 23:56:42.125 101 12537.67 185.22 54689.20 88888.00 2015-04-11 23:56:42.250 101 12537.62 185.18 54689.18 88888.00 2015-04-11 23:56:42.375 101 12537.65 185.20 54689.18 88888.00 2015-04-11 23:56:42.500 101 12537.65 185.22 54689.18 88888.00 2015-04-11 23:56:42.625 101 12537.70 185.25 54689.20 88888.00 2015-04-11 23:56:42.750 101 12537.70 185.25 54689.18 88888.00 2015-04-11 23:56:42.875 101 12537.65 185.30 54689.18 88888.00 2015-04-11 23:56:43.000 101 12537.62 185.28 54689.15 88888.00 2015-04-11 23:56:43.125 101 12537.65 185.25 54689.18 88888.00 2015-04-11 23:56:43.250 101 12537.73 185.22 54689.18 88888.00 2015-04-11 23:56:43.375 101 12537.75 185.25 54689.20 88888.00 2015-04-11 23:56:43.500 101 12537.73 185.22 54689.20 88888.00 2015-04-11 23:56:43.625 101 12537.75 185.22 54689.18 88888.00 2015-04-11 23:56:43.750 101 12537.70 185.25 54689.18 88888.00 2015-04-11 23:56:43.875 101 12537.70 185.22 54689.15 88888.00 2015-04-11 23:56:44.000 101 12537.73 185.20 54689.12 88888.00 2015-04-11 23:56:44.125 101 12537.73 185.22 54689.18 88888.00 2015-04-11 23:56:44.250 101 12537.73 185.25 54689.18 88888.00 2015-04-11 23:56:44.375 101 12537.80 185.25 54689.22 88888.00 2015-04-11 23:56:44.500 101 12537.80 185.28 54689.25 88888.00 2015-04-11 23:56:44.625 101 12537.70 185.22 54689.22 88888.00 2015-04-11 23:56:44.750 101 12537.62 185.25 54689.22 88888.00 2015-04-11 23:56:44.875 101 12537.60 185.20 54689.20 88888.00 2015-04-11 23:56:45.000 101 12537.60 185.18 54689.20 88888.00 2015-04-11 23:56:45.125 101 12537.62 185.22 54689.22 88888.00 2015-04-11 23:56:45.250 101 12537.60 185.22 54689.22 88888.00 2015-04-11 23:56:45.375 101 12537.58 185.20 54689.20 88888.00 2015-04-11 23:56:45.500 101 12537.58 185.20 54689.20 88888.00 2015-04-11 23:56:45.625 101 12537.60 185.22 54689.20 88888.00 2015-04-11 23:56:45.750 101 12537.65 185.22 54689.18 88888.00 2015-04-11 23:56:45.875 101 12537.70 185.20 54689.18 88888.00 2015-04-11 23:56:46.000 101 12537.67 185.20 54689.18 88888.00 2015-04-11 23:56:46.125 101 12537.67 185.22 54689.22 88888.00 2015-04-11 23:56:46.250 101 12537.67 185.22 54689.20 88888.00 2015-04-11 23:56:46.375 101 12537.70 185.22 54689.18 88888.00 2015-04-11 23:56:46.500 101 12537.70 185.25 54689.15 88888.00 2015-04-11 23:56:46.625 101 12537.67 185.22 54689.18 88888.00 2015-04-11 23:56:46.750 101 12537.75 185.25 54689.20 88888.00 2015-04-11 23:56:46.875 101 12537.73 185.22 54689.22 88888.00 2015-04-11 23:56:47.000 101 12537.73 185.20 54689.22 88888.00 2015-04-11 23:56:47.125 101 12537.73 185.25 54689.25 88888.00 2015-04-11 23:56:47.250 101 12537.67 185.20 54689.22 88888.00 2015-04-11 23:56:47.375 101 12537.65 185.20 54689.22 88888.00 2015-04-11 23:56:47.500 101 12537.62 185.22 54689.22 88888.00 2015-04-11 23:56:47.625 101 12537.60 185.22 54689.22 88888.00 2015-04-11 23:56:47.750 101 12537.60 185.22 54689.22 88888.00 2015-04-11 23:56:47.875 101 12537.58 185.20 54689.22 88888.00 2015-04-11 23:56:48.000 101 12537.60 185.18 54689.22 88888.00 2015-04-11 23:56:48.125 101 12537.60 185.20 54689.22 88888.00 2015-04-11 23:56:48.250 101 12537.62 185.18 54689.25 88888.00 2015-04-11 23:56:48.375 101 12537.62 185.18 54689.22 88888.00 2015-04-11 23:56:48.500 101 12537.60 185.18 54689.25 88888.00 2015-04-11 23:56:48.625 101 12537.62 185.18 54689.22 88888.00 2015-04-11 23:56:48.750 101 12537.65 185.15 54689.18 88888.00 2015-04-11 23:56:48.875 101 12537.70 185.18 54689.20 88888.00 2015-04-11 23:56:49.000 101 12537.67 185.20 54689.22 88888.00 2015-04-11 23:56:49.125 101 12537.65 185.18 54689.22 88888.00 2015-04-11 23:56:49.250 101 12537.62 185.18 54689.22 88888.00 2015-04-11 23:56:49.375 101 12537.67 185.18 54689.20 88888.00 2015-04-11 23:56:49.500 101 12537.62 185.20 54689.18 88888.00 2015-04-11 23:56:49.625 101 12537.58 185.20 54689.20 88888.00 2015-04-11 23:56:49.750 101 12537.62 185.18 54689.20 88888.00 2015-04-11 23:56:49.875 101 12537.65 185.18 54689.20 88888.00 2015-04-11 23:56:50.000 101 12537.62 185.15 54689.12 88888.00 2015-04-11 23:56:50.125 101 12537.60 185.18 54689.18 88888.00 2015-04-11 23:56:50.250 101 12537.58 185.20 54689.20 88888.00 2015-04-11 23:56:50.375 101 12537.62 185.22 54689.25 88888.00 2015-04-11 23:56:50.500 101 12537.62 185.22 54689.25 88888.00 2015-04-11 23:56:50.625 101 12537.65 185.22 54689.22 88888.00 2015-04-11 23:56:50.750 101 12537.60 185.20 54689.18 88888.00 2015-04-11 23:56:50.875 101 12537.55 185.20 54689.20 88888.00 2015-04-11 23:56:51.000 101 12537.55 185.18 54689.20 88888.00 2015-04-11 23:56:51.125 101 12537.55 185.22 54689.22 88888.00 2015-04-11 23:56:51.250 101 12537.58 185.22 54689.22 88888.00 2015-04-11 23:56:51.375 101 12537.65 185.20 54689.20 88888.00 2015-04-11 23:56:51.500 101 12537.60 185.20 54689.20 88888.00 2015-04-11 23:56:51.625 101 12537.52 185.22 54689.20 88888.00 2015-04-11 23:56:51.750 101 12537.52 185.20 54689.20 88888.00 2015-04-11 23:56:51.875 101 12537.58 185.22 54689.25 88888.00 2015-04-11 23:56:52.000 101 12537.60 185.22 54689.22 88888.00 2015-04-11 23:56:52.125 101 12537.60 185.22 54689.25 88888.00 2015-04-11 23:56:52.250 101 12537.58 185.22 54689.22 88888.00 2015-04-11 23:56:52.375 101 12537.58 185.20 54689.20 88888.00 2015-04-11 23:56:52.500 101 12537.62 185.22 54689.20 88888.00 2015-04-11 23:56:52.625 101 12537.67 185.25 54689.20 88888.00 2015-04-11 23:56:52.750 101 12537.67 185.25 54689.20 88888.00 2015-04-11 23:56:52.875 101 12537.60 185.20 54689.18 88888.00 2015-04-11 23:56:53.000 101 12537.55 185.20 54689.18 88888.00 2015-04-11 23:56:53.125 101 12537.60 185.22 54689.20 88888.00 2015-04-11 23:56:53.250 101 12537.60 185.22 54689.20 88888.00 2015-04-11 23:56:53.375 101 12537.60 185.25 54689.18 88888.00 2015-04-11 23:56:53.500 101 12537.60 185.22 54689.18 88888.00 2015-04-11 23:56:53.625 101 12537.62 185.22 54689.18 88888.00 2015-04-11 23:56:53.750 101 12537.60 185.18 54689.15 88888.00 2015-04-11 23:56:53.875 101 12537.65 185.22 54689.18 88888.00 2015-04-11 23:56:54.000 101 12537.62 185.22 54689.20 88888.00 2015-04-11 23:56:54.125 101 12537.62 185.22 54689.20 88888.00 2015-04-11 23:56:54.250 101 12537.58 185.25 54689.22 88888.00 2015-04-11 23:56:54.375 101 12537.58 185.28 54689.22 88888.00 2015-04-11 23:56:54.500 101 12537.62 185.28 54689.28 88888.00 2015-04-11 23:56:54.625 101 12537.70 185.28 54689.25 88888.00 2015-04-11 23:56:54.750 101 12537.73 185.25 54689.22 88888.00 2015-04-11 23:56:54.875 101 12537.70 185.30 54689.25 88888.00 2015-04-11 23:56:55.000 101 12537.62 185.28 54689.22 88888.00 2015-04-11 23:56:55.125 101 12537.60 185.25 54689.22 88888.00 2015-04-11 23:56:55.250 101 12537.62 185.22 54689.20 88888.00 2015-04-11 23:56:55.375 101 12537.67 185.22 54689.22 88888.00 2015-04-11 23:56:55.500 101 12537.70 185.25 54689.25 88888.00 2015-04-11 23:56:55.625 101 12537.70 185.25 54689.22 88888.00 2015-04-11 23:56:55.750 101 12537.70 185.25 54689.25 88888.00 2015-04-11 23:56:55.875 101 12537.70 185.22 54689.28 88888.00 2015-04-11 23:56:56.000 101 12537.67 185.22 54689.22 88888.00 2015-04-11 23:56:56.125 101 12537.70 185.28 54689.25 88888.00 2015-04-11 23:56:56.250 101 12537.62 185.25 54689.25 88888.00 2015-04-11 23:56:56.375 101 12537.62 185.25 54689.28 88888.00 2015-04-11 23:56:56.500 101 12537.67 185.25 54689.30 88888.00 2015-04-11 23:56:56.625 101 12537.67 185.28 54689.28 88888.00 2015-04-11 23:56:56.750 101 12537.65 185.25 54689.25 88888.00 2015-04-11 23:56:56.875 101 12537.70 185.30 54689.22 88888.00 2015-04-11 23:56:57.000 101 12537.70 185.28 54689.18 88888.00 2015-04-11 23:56:57.125 101 12537.65 185.28 54689.20 88888.00 2015-04-11 23:56:57.250 101 12537.65 185.25 54689.25 88888.00 2015-04-11 23:56:57.375 101 12537.67 185.32 54689.25 88888.00 2015-04-11 23:56:57.500 101 12537.65 185.28 54689.22 88888.00 2015-04-11 23:56:57.625 101 12537.65 185.25 54689.25 88888.00 2015-04-11 23:56:57.750 101 12537.70 185.28 54689.25 88888.00 2015-04-11 23:56:57.875 101 12537.73 185.28 54689.22 88888.00 2015-04-11 23:56:58.000 101 12537.75 185.28 54689.20 88888.00 2015-04-11 23:56:58.125 101 12537.75 185.30 54689.25 88888.00 2015-04-11 23:56:58.250 101 12537.73 185.35 54689.28 88888.00 2015-04-11 23:56:58.375 101 12537.70 185.32 54689.25 88888.00 2015-04-11 23:56:58.500 101 12537.67 185.30 54689.22 88888.00 2015-04-11 23:56:58.625 101 12537.67 185.30 54689.22 88888.00 2015-04-11 23:56:58.750 101 12537.60 185.28 54689.25 88888.00 2015-04-11 23:56:58.875 101 12537.60 185.30 54689.20 88888.00 2015-04-11 23:56:59.000 101 12537.65 185.30 54689.20 88888.00 2015-04-11 23:56:59.125 101 12537.73 185.32 54689.22 88888.00 2015-04-11 23:56:59.250 101 12537.73 185.30 54689.22 88888.00 2015-04-11 23:56:59.375 101 12537.77 185.30 54689.20 88888.00 2015-04-11 23:56:59.500 101 12537.73 185.32 54689.20 88888.00 2015-04-11 23:56:59.625 101 12537.65 185.32 54689.22 88888.00 2015-04-11 23:56:59.750 101 12537.65 185.32 54689.25 88888.00 2015-04-11 23:56:59.875 101 12537.73 185.32 54689.22 88888.00 2015-04-11 23:57:00.000 101 12537.73 185.30 54689.20 88888.00 2015-04-11 23:57:00.125 101 12537.75 185.32 54689.22 88888.00 2015-04-11 23:57:00.250 101 12537.67 185.32 54689.22 88888.00 2015-04-11 23:57:00.375 101 12537.67 185.30 54689.22 88888.00 2015-04-11 23:57:00.500 101 12537.67 185.32 54689.25 88888.00 2015-04-11 23:57:00.625 101 12537.70 185.32 54689.25 88888.00 2015-04-11 23:57:00.750 101 12537.70 185.38 54689.25 88888.00 2015-04-11 23:57:00.875 101 12537.70 185.32 54689.28 88888.00 2015-04-11 23:57:01.000 101 12537.73 185.35 54689.25 88888.00 2015-04-11 23:57:01.125 101 12537.73 185.35 54689.25 88888.00 2015-04-11 23:57:01.250 101 12537.75 185.32 54689.25 88888.00 2015-04-11 23:57:01.375 101 12537.73 185.38 54689.28 88888.00 2015-04-11 23:57:01.500 101 12537.65 185.35 54689.25 88888.00 2015-04-11 23:57:01.625 101 12537.70 185.32 54689.28 88888.00 2015-04-11 23:57:01.750 101 12537.75 185.32 54689.30 88888.00 2015-04-11 23:57:01.875 101 12537.67 185.32 54689.30 88888.00 2015-04-11 23:57:02.000 101 12537.70 185.35 54689.28 88888.00 2015-04-11 23:57:02.125 101 12537.73 185.35 54689.25 88888.00 2015-04-11 23:57:02.250 101 12537.70 185.32 54689.25 88888.00 2015-04-11 23:57:02.375 101 12537.70 185.35 54689.22 88888.00 2015-04-11 23:57:02.500 101 12537.70 185.35 54689.25 88888.00 2015-04-11 23:57:02.625 101 12537.67 185.38 54689.28 88888.00 2015-04-11 23:57:02.750 101 12537.70 185.32 54689.28 88888.00 2015-04-11 23:57:02.875 101 12537.70 185.35 54689.28 88888.00 2015-04-11 23:57:03.000 101 12537.65 185.32 54689.22 88888.00 2015-04-11 23:57:03.125 101 12537.65 185.32 54689.25 88888.00 2015-04-11 23:57:03.250 101 12537.70 185.35 54689.25 88888.00 2015-04-11 23:57:03.375 101 12537.77 185.38 54689.25 88888.00 2015-04-11 23:57:03.500 101 12537.75 185.40 54689.28 88888.00 2015-04-11 23:57:03.625 101 12537.67 185.38 54689.28 88888.00 2015-04-11 23:57:03.750 101 12537.65 185.35 54689.25 88888.00 2015-04-11 23:57:03.875 101 12537.67 185.32 54689.25 88888.00 2015-04-11 23:57:04.000 101 12537.70 185.32 54689.28 88888.00 2015-04-11 23:57:04.125 101 12537.67 185.38 54689.28 88888.00 2015-04-11 23:57:04.250 101 12537.65 185.40 54689.28 88888.00 2015-04-11 23:57:04.375 101 12537.70 185.40 54689.28 88888.00 2015-04-11 23:57:04.500 101 12537.75 185.38 54689.25 88888.00 2015-04-11 23:57:04.625 101 12537.75 185.32 54689.28 88888.00 2015-04-11 23:57:04.750 101 12537.73 185.32 54689.28 88888.00 2015-04-11 23:57:04.875 101 12537.70 185.32 54689.25 88888.00 2015-04-11 23:57:05.000 101 12537.67 185.32 54689.25 88888.00 2015-04-11 23:57:05.125 101 12537.67 185.38 54689.32 88888.00 2015-04-11 23:57:05.250 101 12537.65 185.38 54689.30 88888.00 2015-04-11 23:57:05.375 101 12537.67 185.35 54689.28 88888.00 2015-04-11 23:57:05.500 101 12537.65 185.35 54689.22 88888.00 2015-04-11 23:57:05.625 101 12537.67 185.32 54689.25 88888.00 2015-04-11 23:57:05.750 101 12537.62 185.35 54689.28 88888.00 2015-04-11 23:57:05.875 101 12537.60 185.40 54689.30 88888.00 2015-04-11 23:57:06.000 101 12537.65 185.40 54689.28 88888.00 2015-04-11 23:57:06.125 101 12537.73 185.35 54689.30 88888.00 2015-04-11 23:57:06.250 101 12537.70 185.35 54689.28 88888.00 2015-04-11 23:57:06.375 101 12537.70 185.38 54689.28 88888.00 2015-04-11 23:57:06.500 101 12537.65 185.35 54689.28 88888.00 2015-04-11 23:57:06.625 101 12537.65 185.38 54689.30 88888.00 2015-04-11 23:57:06.750 101 12537.70 185.40 54689.30 88888.00 2015-04-11 23:57:06.875 101 12537.73 185.40 54689.30 88888.00 2015-04-11 23:57:07.000 101 12537.70 185.40 54689.30 88888.00 2015-04-11 23:57:07.125 101 12537.62 185.35 54689.28 88888.00 2015-04-11 23:57:07.250 101 12537.58 185.35 54689.32 88888.00 2015-04-11 23:57:07.375 101 12537.62 185.40 54689.30 88888.00 2015-04-11 23:57:07.500 101 12537.70 185.40 54689.32 88888.00 2015-04-11 23:57:07.625 101 12537.67 185.40 54689.35 88888.00 2015-04-11 23:57:07.750 101 12537.70 185.35 54689.32 88888.00 2015-04-11 23:57:07.875 101 12537.65 185.38 54689.30 88888.00 2015-04-11 23:57:08.000 101 12537.65 185.38 54689.28 88888.00 2015-04-11 23:57:08.125 101 12537.60 185.43 54689.30 88888.00 2015-04-11 23:57:08.250 101 12537.58 185.43 54689.30 88888.00 2015-04-11 23:57:08.375 101 12537.62 185.50 54689.30 88888.00 2015-04-11 23:57:08.500 101 12537.65 185.47 54689.32 88888.00 2015-04-11 23:57:08.625 101 12537.60 185.45 54689.30 88888.00 2015-04-11 23:57:08.750 101 12537.55 185.43 54689.25 88888.00 2015-04-11 23:57:08.875 101 12537.50 185.40 54689.25 88888.00 2015-04-11 23:57:09.000 101 12537.52 185.43 54689.25 88888.00 2015-04-11 23:57:09.125 101 12537.52 185.43 54689.28 88888.00 2015-04-11 23:57:09.250 101 12537.58 185.38 54689.25 88888.00 2015-04-11 23:57:09.375 101 12537.60 185.35 54689.22 88888.00 2015-04-11 23:57:09.500 101 12537.60 185.40 54689.22 88888.00 2015-04-11 23:57:09.625 101 12537.62 185.45 54689.25 88888.00 2015-04-11 23:57:09.750 101 12537.70 185.45 54689.25 88888.00 2015-04-11 23:57:09.875 101 12537.65 185.43 54689.28 88888.00 2015-04-11 23:57:10.000 101 12537.65 185.45 54689.28 88888.00 2015-04-11 23:57:10.125 101 12537.67 185.50 54689.32 88888.00 2015-04-11 23:57:10.250 101 12537.62 185.47 54689.32 88888.00 2015-04-11 23:57:10.375 101 12537.67 185.47 54689.28 88888.00 2015-04-11 23:57:10.500 101 12537.65 185.47 54689.28 88888.00 2015-04-11 23:57:10.625 101 12537.65 185.47 54689.28 88888.00 2015-04-11 23:57:10.750 101 12537.58 185.50 54689.25 88888.00 2015-04-11 23:57:10.875 101 12537.52 185.47 54689.25 88888.00 2015-04-11 23:57:11.000 101 12537.60 185.47 54689.30 88888.00 2015-04-11 23:57:11.125 101 12537.60 185.50 54689.32 88888.00 2015-04-11 23:57:11.250 101 12537.60 185.53 54689.35 88888.00 2015-04-11 23:57:11.375 101 12537.60 185.53 54689.38 88888.00 2015-04-11 23:57:11.500 101 12537.60 185.53 54689.35 88888.00 2015-04-11 23:57:11.625 101 12537.60 185.50 54689.32 88888.00 2015-04-11 23:57:11.750 101 12537.62 185.55 54689.35 88888.00 2015-04-11 23:57:11.875 101 12537.62 185.57 54689.35 88888.00 2015-04-11 23:57:12.000 101 12537.62 185.57 54689.32 88888.00 2015-04-11 23:57:12.125 101 12537.65 185.57 54689.32 88888.00 2015-04-11 23:57:12.250 101 12537.65 185.53 54689.32 88888.00 2015-04-11 23:57:12.375 101 12537.65 185.55 54689.30 88888.00 2015-04-11 23:57:12.500 101 12537.62 185.53 54689.30 88888.00 2015-04-11 23:57:12.625 101 12537.60 185.53 54689.25 88888.00 2015-04-11 23:57:12.750 101 12537.62 185.55 54689.28 88888.00 2015-04-11 23:57:12.875 101 12537.62 185.55 54689.30 88888.00 2015-04-11 23:57:13.000 101 12537.62 185.55 54689.25 88888.00 2015-04-11 23:57:13.125 101 12537.60 185.53 54689.25 88888.00 2015-04-11 23:57:13.250 101 12537.60 185.55 54689.25 88888.00 2015-04-11 23:57:13.375 101 12537.60 185.55 54689.25 88888.00 2015-04-11 23:57:13.500 101 12537.58 185.55 54689.25 88888.00 2015-04-11 23:57:13.625 101 12537.58 185.57 54689.28 88888.00 2015-04-11 23:57:13.750 101 12537.55 185.60 54689.28 88888.00 2015-04-11 23:57:13.875 101 12537.48 185.60 54689.25 88888.00 2015-04-11 23:57:14.000 101 12537.45 185.60 54689.28 88888.00 2015-04-11 23:57:14.125 101 12537.50 185.57 54689.28 88888.00 2015-04-11 23:57:14.250 101 12537.45 185.55 54689.25 88888.00 2015-04-11 23:57:14.375 101 12537.48 185.55 54689.25 88888.00 2015-04-11 23:57:14.500 101 12537.55 185.57 54689.25 88888.00 2015-04-11 23:57:14.625 101 12537.62 185.60 54689.28 88888.00 2015-04-11 23:57:14.750 101 12537.60 185.60 54689.28 88888.00 2015-04-11 23:57:14.875 101 12537.58 185.60 54689.28 88888.00 2015-04-11 23:57:15.000 101 12537.52 185.57 54689.25 88888.00 2015-04-11 23:57:15.125 101 12537.48 185.57 54689.25 88888.00 2015-04-11 23:57:15.250 101 12537.48 185.57 54689.25 88888.00 2015-04-11 23:57:15.375 101 12537.50 185.57 54689.25 88888.00 2015-04-11 23:57:15.500 101 12537.55 185.60 54689.28 88888.00 2015-04-11 23:57:15.625 101 12537.62 185.60 54689.30 88888.00 2015-04-11 23:57:15.750 101 12537.62 185.60 54689.28 88888.00 2015-04-11 23:57:15.875 101 12537.62 185.55 54689.25 88888.00 2015-04-11 23:57:16.000 101 12537.60 185.55 54689.22 88888.00 2015-04-11 23:57:16.125 101 12537.65 185.55 54689.28 88888.00 2015-04-11 23:57:16.250 101 12537.65 185.60 54689.35 88888.00 2015-04-11 23:57:16.375 101 12537.67 185.65 54689.32 88888.00 2015-04-11 23:57:16.500 101 12537.65 185.65 54689.30 88888.00 2015-04-11 23:57:16.625 101 12537.65 185.62 54689.28 88888.00 2015-04-11 23:57:16.750 101 12537.62 185.62 54689.28 88888.00 2015-04-11 23:57:16.875 101 12537.60 185.62 54689.32 88888.00 2015-04-11 23:57:17.000 101 12537.58 185.60 54689.30 88888.00 2015-04-11 23:57:17.125 101 12537.62 185.62 54689.32 88888.00 2015-04-11 23:57:17.250 101 12537.62 185.60 54689.35 88888.00 2015-04-11 23:57:17.375 101 12537.58 185.60 54689.32 88888.00 2015-04-11 23:57:17.500 101 12537.60 185.62 54689.35 88888.00 2015-04-11 23:57:17.625 101 12537.52 185.62 54689.32 88888.00 2015-04-11 23:57:17.750 101 12537.52 185.57 54689.28 88888.00 2015-04-11 23:57:17.875 101 12537.55 185.60 54689.32 88888.00 2015-04-11 23:57:18.000 101 12537.55 185.62 54689.32 88888.00 2015-04-11 23:57:18.125 101 12537.50 185.60 54689.32 88888.00 2015-04-11 23:57:18.250 101 12537.42 185.57 54689.32 88888.00 2015-04-11 23:57:18.375 101 12537.52 185.60 54689.35 88888.00 2015-04-11 23:57:18.500 101 12537.55 185.57 54689.32 88888.00 2015-04-11 23:57:18.625 101 12537.55 185.57 54689.35 88888.00 2015-04-11 23:57:18.750 101 12537.60 185.60 54689.35 88888.00 2015-04-11 23:57:18.875 101 12537.60 185.60 54689.35 88888.00 2015-04-11 23:57:19.000 101 12537.55 185.60 54689.28 88888.00 2015-04-11 23:57:19.125 101 12537.55 185.60 54689.32 88888.00 2015-04-11 23:57:19.250 101 12537.55 185.57 54689.30 88888.00 2015-04-11 23:57:19.375 101 12537.50 185.55 54689.28 88888.00 2015-04-11 23:57:19.500 101 12537.48 185.55 54689.30 88888.00 2015-04-11 23:57:19.625 101 12537.52 185.55 54689.32 88888.00 2015-04-11 23:57:19.750 101 12537.58 185.62 54689.35 88888.00 2015-04-11 23:57:19.875 101 12537.60 185.60 54689.35 88888.00 2015-04-11 23:57:20.000 101 12537.58 185.60 54689.35 88888.00 2015-04-11 23:57:20.125 101 12537.52 185.55 54689.35 88888.00 2015-04-11 23:57:20.250 101 12537.45 185.55 54689.35 88888.00 2015-04-11 23:57:20.375 101 12537.55 185.57 54689.35 88888.00 2015-04-11 23:57:20.500 101 12537.58 185.57 54689.35 88888.00 2015-04-11 23:57:20.625 101 12537.60 185.60 54689.35 88888.00 2015-04-11 23:57:20.750 101 12537.58 185.60 54689.30 88888.00 2015-04-11 23:57:20.875 101 12537.62 185.57 54689.30 88888.00 2015-04-11 23:57:21.000 101 12537.70 185.60 54689.30 88888.00 2015-04-11 23:57:21.125 101 12537.65 185.62 54689.32 88888.00 2015-04-11 23:57:21.250 101 12537.60 185.60 54689.35 88888.00 2015-04-11 23:57:21.375 101 12537.65 185.60 54689.35 88888.00 2015-04-11 23:57:21.500 101 12537.70 185.55 54689.32 88888.00 2015-04-11 23:57:21.625 101 12537.67 185.55 54689.30 88888.00 2015-04-11 23:57:21.750 101 12537.65 185.55 54689.30 88888.00 2015-04-11 23:57:21.875 101 12537.70 185.57 54689.32 88888.00 2015-04-11 23:57:22.000 101 12537.77 185.57 54689.32 88888.00 2015-04-11 23:57:22.125 101 12537.70 185.57 54689.32 88888.00 2015-04-11 23:57:22.250 101 12537.70 185.55 54689.38 88888.00 2015-04-11 23:57:22.375 101 12537.67 185.57 54689.40 88888.00 2015-04-11 23:57:22.500 101 12537.65 185.55 54689.35 88888.00 2015-04-11 23:57:22.625 101 12537.67 185.55 54689.32 88888.00 2015-04-11 23:57:22.750 101 12537.75 185.57 54689.35 88888.00 2015-04-11 23:57:22.875 101 12537.67 185.60 54689.32 88888.00 2015-04-11 23:57:23.000 101 12537.67 185.57 54689.32 88888.00 2015-04-11 23:57:23.125 101 12537.65 185.55 54689.35 88888.00 2015-04-11 23:57:23.250 101 12537.58 185.57 54689.35 88888.00 2015-04-11 23:57:23.375 101 12537.60 185.57 54689.30 88888.00 2015-04-11 23:57:23.500 101 12537.62 185.55 54689.32 88888.00 2015-04-11 23:57:23.625 101 12537.67 185.55 54689.30 88888.00 2015-04-11 23:57:23.750 101 12537.65 185.57 54689.32 88888.00 2015-04-11 23:57:23.875 101 12537.62 185.57 54689.35 88888.00 2015-04-11 23:57:24.000 101 12537.65 185.53 54689.30 88888.00 2015-04-11 23:57:24.125 101 12537.65 185.53 54689.32 88888.00 2015-04-11 23:57:24.250 101 12537.60 185.50 54689.30 88888.00 2015-04-11 23:57:24.375 101 12537.55 185.50 54689.28 88888.00 2015-04-11 23:57:24.500 101 12537.58 185.50 54689.28 88888.00 2015-04-11 23:57:24.625 101 12537.58 185.53 54689.30 88888.00 2015-04-11 23:57:24.750 101 12537.65 185.50 54689.32 88888.00 2015-04-11 23:57:24.875 101 12537.67 185.53 54689.32 88888.00 2015-04-11 23:57:25.000 101 12537.70 185.55 54689.32 88888.00 2015-04-11 23:57:25.125 101 12537.73 185.55 54689.35 88888.00 2015-04-11 23:57:25.250 101 12537.70 185.50 54689.32 88888.00 2015-04-11 23:57:25.375 101 12537.67 185.50 54689.35 88888.00 2015-04-11 23:57:25.500 101 12537.67 185.53 54689.35 88888.00 2015-04-11 23:57:25.625 101 12537.65 185.53 54689.32 88888.00 2015-04-11 23:57:25.750 101 12537.58 185.53 54689.32 88888.00 2015-04-11 23:57:25.875 101 12537.55 185.47 54689.32 88888.00 2015-04-11 23:57:26.000 101 12537.55 185.53 54689.35 88888.00 2015-04-11 23:57:26.125 101 12537.58 185.55 54689.38 88888.00 2015-04-11 23:57:26.250 101 12537.55 185.55 54689.38 88888.00 2015-04-11 23:57:26.375 101 12537.60 185.55 54689.35 88888.00 2015-04-11 23:57:26.500 101 12537.62 185.53 54689.38 88888.00 2015-04-11 23:57:26.625 101 12537.60 185.53 54689.40 88888.00 2015-04-11 23:57:26.750 101 12537.58 185.57 54689.40 88888.00 2015-04-11 23:57:26.875 101 12537.50 185.60 54689.40 88888.00 2015-04-11 23:57:27.000 101 12537.48 185.55 54689.38 88888.00 2015-04-11 23:57:27.125 101 12537.50 185.55 54689.40 88888.00 2015-04-11 23:57:27.250 101 12537.58 185.55 54689.35 88888.00 2015-04-11 23:57:27.375 101 12537.60 185.57 54689.35 88888.00 2015-04-11 23:57:27.500 101 12537.52 185.55 54689.35 88888.00 2015-04-11 23:57:27.625 101 12537.50 185.55 54689.38 88888.00 2015-04-11 23:57:27.750 101 12537.50 185.53 54689.40 88888.00 2015-04-11 23:57:27.875 101 12537.50 185.55 54689.38 88888.00 2015-04-11 23:57:28.000 101 12537.58 185.57 54689.38 88888.00 2015-04-11 23:57:28.125 101 12537.60 185.60 54689.40 88888.00 2015-04-11 23:57:28.250 101 12537.55 185.55 54689.43 88888.00 2015-04-11 23:57:28.375 101 12537.55 185.55 54689.43 88888.00 2015-04-11 23:57:28.500 101 12537.52 185.55 54689.43 88888.00 2015-04-11 23:57:28.625 101 12537.58 185.55 54689.38 88888.00 2015-04-11 23:57:28.750 101 12537.60 185.55 54689.38 88888.00 2015-04-11 23:57:28.875 101 12537.58 185.55 54689.38 88888.00 2015-04-11 23:57:29.000 101 12537.55 185.55 54689.38 88888.00 2015-04-11 23:57:29.125 101 12537.55 185.55 54689.38 88888.00 2015-04-11 23:57:29.250 101 12537.48 185.50 54689.38 88888.00 2015-04-11 23:57:29.375 101 12537.45 185.50 54689.38 88888.00 2015-04-11 23:57:29.500 101 12537.50 185.55 54689.40 88888.00 2015-04-11 23:57:29.625 101 12537.52 185.60 54689.43 88888.00 2015-04-11 23:57:29.750 101 12537.50 185.60 54689.40 88888.00 2015-04-11 23:57:29.875 101 12537.48 185.57 54689.38 88888.00 2015-04-11 23:57:30.000 101 12537.45 185.57 54689.38 88888.00 2015-04-11 23:57:30.125 101 12537.52 185.55 54689.43 88888.00 2015-04-11 23:57:30.250 101 12537.50 185.53 54689.43 88888.00 2015-04-11 23:57:30.375 101 12537.50 185.50 54689.40 88888.00 2015-04-11 23:57:30.500 101 12537.42 185.55 54689.35 88888.00 2015-04-11 23:57:30.625 101 12537.40 185.55 54689.40 88888.00 2015-04-11 23:57:30.750 101 12537.40 185.55 54689.38 88888.00 2015-04-11 23:57:30.875 101 12537.48 185.55 54689.40 88888.00 2015-04-11 23:57:31.000 101 12537.50 185.55 54689.40 88888.00 2015-04-11 23:57:31.125 101 12537.48 185.55 54689.40 88888.00 2015-04-11 23:57:31.250 101 12537.45 185.55 54689.43 88888.00 2015-04-11 23:57:31.375 101 12537.50 185.60 54689.45 88888.00 2015-04-11 23:57:31.500 101 12537.55 185.57 54689.45 88888.00 2015-04-11 23:57:31.625 101 12537.48 185.60 54689.45 88888.00 2015-04-11 23:57:31.750 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:31.875 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:32.000 101 12537.40 185.55 54689.43 88888.00 2015-04-11 23:57:32.125 101 12537.42 185.53 54689.40 88888.00 2015-04-11 23:57:32.250 101 12537.38 185.50 54689.40 88888.00 2015-04-11 23:57:32.375 101 12537.42 185.55 54689.43 88888.00 2015-04-11 23:57:32.500 101 12537.45 185.57 54689.43 88888.00 2015-04-11 23:57:32.625 101 12537.50 185.57 54689.40 88888.00 2015-04-11 23:57:32.750 101 12537.50 185.55 54689.43 88888.00 2015-04-11 23:57:32.875 101 12537.52 185.57 54689.45 88888.00 2015-04-11 23:57:33.000 101 12537.50 185.55 54689.43 88888.00 2015-04-11 23:57:33.125 101 12537.45 185.55 54689.45 88888.00 2015-04-11 23:57:33.250 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:33.375 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:33.500 101 12537.35 185.57 54689.43 88888.00 2015-04-11 23:57:33.625 101 12537.38 185.55 54689.45 88888.00 2015-04-11 23:57:33.750 101 12537.50 185.57 54689.43 88888.00 2015-04-11 23:57:33.875 101 12537.52 185.57 54689.43 88888.00 2015-04-11 23:57:34.000 101 12537.50 185.53 54689.43 88888.00 2015-04-11 23:57:34.125 101 12537.52 185.57 54689.50 88888.00 2015-04-11 23:57:34.250 101 12537.55 185.57 54689.45 88888.00 2015-04-11 23:57:34.375 101 12537.55 185.57 54689.43 88888.00 2015-04-11 23:57:34.500 101 12537.52 185.60 54689.43 88888.00 2015-04-11 23:57:34.625 101 12537.60 185.57 54689.45 88888.00 2015-04-11 23:57:34.750 101 12537.60 185.57 54689.43 88888.00 2015-04-11 23:57:34.875 101 12537.55 185.57 54689.43 88888.00 2015-04-11 23:57:35.000 101 12537.55 185.57 54689.43 88888.00 2015-04-11 23:57:35.125 101 12537.55 185.57 54689.43 88888.00 2015-04-11 23:57:35.250 101 12537.52 185.53 54689.45 88888.00 2015-04-11 23:57:35.375 101 12537.50 185.50 54689.47 88888.00 2015-04-11 23:57:35.500 101 12537.50 185.55 54689.45 88888.00 2015-04-11 23:57:35.625 101 12537.52 185.57 54689.45 88888.00 2015-04-11 23:57:35.750 101 12537.52 185.55 54689.43 88888.00 2015-04-11 23:57:35.875 101 12537.55 185.53 54689.40 88888.00 2015-04-11 23:57:36.000 101 12537.58 185.53 54689.40 88888.00 2015-04-11 23:57:36.125 101 12537.58 185.57 54689.45 88888.00 2015-04-11 23:57:36.250 101 12537.45 185.53 54689.45 88888.00 2015-04-11 23:57:36.375 101 12537.45 185.53 54689.43 88888.00 2015-04-11 23:57:36.500 101 12537.45 185.55 54689.45 88888.00 2015-04-11 23:57:36.625 101 12537.40 185.55 54689.45 88888.00 2015-04-11 23:57:36.750 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:36.875 101 12537.45 185.57 54689.45 88888.00 2015-04-11 23:57:37.000 101 12537.48 185.57 54689.45 88888.00 2015-04-11 23:57:37.125 101 12537.50 185.60 54689.45 88888.00 2015-04-11 23:57:37.250 101 12537.50 185.57 54689.43 88888.00 2015-04-11 23:57:37.375 101 12537.52 185.55 54689.43 88888.00 2015-04-11 23:57:37.500 101 12537.50 185.53 54689.40 88888.00 2015-04-11 23:57:37.625 101 12537.42 185.55 54689.45 88888.00 2015-04-11 23:57:37.750 101 12537.40 185.55 54689.45 88888.00 2015-04-11 23:57:37.875 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:38.000 101 12537.50 185.55 54689.45 88888.00 2015-04-11 23:57:38.125 101 12537.48 185.55 54689.45 88888.00 2015-04-11 23:57:38.250 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:38.375 101 12537.48 185.55 54689.45 88888.00 2015-04-11 23:57:38.500 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:38.625 101 12537.42 185.57 54689.47 88888.00 2015-04-11 23:57:38.750 101 12537.50 185.57 54689.47 88888.00 2015-04-11 23:57:38.875 101 12537.50 185.55 54689.45 88888.00 2015-04-11 23:57:39.000 101 12537.52 185.53 54689.43 88888.00 2015-04-11 23:57:39.125 101 12537.52 185.53 54689.45 88888.00 2015-04-11 23:57:39.250 101 12537.50 185.55 54689.47 88888.00 2015-04-11 23:57:39.375 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:39.500 101 12537.40 185.55 54689.47 88888.00 2015-04-11 23:57:39.625 101 12537.48 185.55 54689.45 88888.00 2015-04-11 23:57:39.750 101 12537.52 185.57 54689.47 88888.00 2015-04-11 23:57:39.875 101 12537.52 185.57 54689.50 88888.00 2015-04-11 23:57:40.000 101 12537.50 185.55 54689.47 88888.00 2015-04-11 23:57:40.125 101 12537.48 185.55 54689.45 88888.00 2015-04-11 23:57:40.250 101 12537.42 185.55 54689.45 88888.00 2015-04-11 23:57:40.375 101 12537.52 185.57 54689.45 88888.00 2015-04-11 23:57:40.500 101 12537.52 185.57 54689.47 88888.00 2015-04-11 23:57:40.625 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:40.750 101 12537.35 185.53 54689.45 88888.00 2015-04-11 23:57:40.875 101 12537.35 185.55 54689.45 88888.00 2015-04-11 23:57:41.000 101 12537.45 185.55 54689.43 88888.00 2015-04-11 23:57:41.125 101 12537.48 185.57 54689.45 88888.00 2015-04-11 23:57:41.250 101 12537.40 185.53 54689.43 88888.00 2015-04-11 23:57:41.375 101 12537.33 185.55 54689.40 88888.00 2015-04-11 23:57:41.500 101 12537.30 185.55 54689.43 88888.00 2015-04-11 23:57:41.625 101 12537.40 185.55 54689.47 88888.00 2015-04-11 23:57:41.750 101 12537.48 185.55 54689.47 88888.00 2015-04-11 23:57:41.875 101 12537.45 185.57 54689.47 88888.00 2015-04-11 23:57:42.000 101 12537.38 185.53 54689.43 88888.00 2015-04-11 23:57:42.125 101 12537.40 185.53 54689.47 88888.00 2015-04-11 23:57:42.250 101 12537.40 185.50 54689.53 88888.00 2015-04-11 23:57:42.375 101 12537.45 185.57 54689.53 88888.00 2015-04-11 23:57:42.500 101 12537.40 185.57 54689.50 88888.00 2015-04-11 23:57:42.625 101 12537.38 185.60 54689.47 88888.00 2015-04-11 23:57:42.750 101 12537.38 185.60 54689.50 88888.00 2015-04-11 23:57:42.875 101 12537.38 185.57 54689.50 88888.00 2015-04-11 23:57:43.000 101 12537.45 185.55 54689.47 88888.00 2015-04-11 23:57:43.125 101 12537.45 185.57 54689.47 88888.00 2015-04-11 23:57:43.250 101 12537.42 185.60 54689.45 88888.00 2015-04-11 23:57:43.375 101 12537.42 185.60 54689.45 88888.00 2015-04-11 23:57:43.500 101 12537.42 185.57 54689.43 88888.00 2015-04-11 23:57:43.625 101 12537.42 185.57 54689.43 88888.00 2015-04-11 23:57:43.750 101 12537.40 185.57 54689.45 88888.00 2015-04-11 23:57:43.875 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:44.000 101 12537.35 185.60 54689.45 88888.00 2015-04-11 23:57:44.125 101 12537.38 185.60 54689.47 88888.00 2015-04-11 23:57:44.250 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:44.375 101 12537.45 185.57 54689.45 88888.00 2015-04-11 23:57:44.500 101 12537.45 185.60 54689.45 88888.00 2015-04-11 23:57:44.625 101 12537.45 185.55 54689.43 88888.00 2015-04-11 23:57:44.750 101 12537.42 185.55 54689.45 88888.00 2015-04-11 23:57:44.875 101 12537.42 185.57 54689.45 88888.00 2015-04-11 23:57:45.000 101 12537.45 185.57 54689.43 88888.00 2015-04-11 23:57:45.125 101 12537.50 185.57 54689.47 88888.00 2015-04-11 23:57:45.250 101 12537.52 185.57 54689.47 88888.00 2015-04-11 23:57:45.375 101 12537.50 185.60 54689.47 88888.00 2015-04-11 23:57:45.500 101 12537.45 185.60 54689.45 88888.00 2015-04-11 23:57:45.625 101 12537.40 185.62 54689.47 88888.00 2015-04-11 23:57:45.750 101 12537.42 185.60 54689.50 88888.00 2015-04-11 23:57:45.875 101 12537.42 185.57 54689.50 88888.00 2015-04-11 23:57:46.000 101 12537.42 185.60 54689.47 88888.00 2015-04-11 23:57:46.125 101 12537.50 185.60 54689.47 88888.00 2015-04-11 23:57:46.250 101 12537.48 185.55 54689.50 88888.00 2015-04-11 23:57:46.375 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:46.500 101 12537.42 185.57 54689.47 88888.00 2015-04-11 23:57:46.625 101 12537.45 185.60 54689.45 88888.00 2015-04-11 23:57:46.750 101 12537.45 185.60 54689.45 88888.00 2015-04-11 23:57:46.875 101 12537.42 185.60 54689.47 88888.00 2015-04-11 23:57:47.000 101 12537.40 185.60 54689.50 88888.00 2015-04-11 23:57:47.125 101 12537.40 185.60 54689.53 88888.00 2015-04-11 23:57:47.250 101 12537.42 185.62 54689.50 88888.00 2015-04-11 23:57:47.375 101 12537.50 185.68 54689.50 88888.00 2015-04-11 23:57:47.500 101 12537.52 185.65 54689.47 88888.00 2015-04-11 23:57:47.625 101 12537.48 185.62 54689.45 88888.00 2015-04-11 23:57:47.750 101 12537.48 185.62 54689.43 88888.00 2015-04-11 23:57:47.875 101 12537.45 185.60 54689.40 88888.00 2015-04-11 23:57:48.000 101 12537.40 185.57 54689.40 88888.00 2015-04-11 23:57:48.125 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:48.250 101 12537.35 185.55 54689.45 88888.00 2015-04-11 23:57:48.375 101 12537.38 185.57 54689.47 88888.00 2015-04-11 23:57:48.500 101 12537.33 185.57 54689.50 88888.00 2015-04-11 23:57:48.625 101 12537.40 185.62 54689.45 88888.00 2015-04-11 23:57:48.750 101 12537.40 185.62 54689.47 88888.00 2015-04-11 23:57:48.875 101 12537.38 185.62 54689.45 88888.00 2015-04-11 23:57:49.000 101 12537.35 185.62 54689.47 88888.00 2015-04-11 23:57:49.125 101 12537.45 185.60 54689.50 88888.00 2015-04-11 23:57:49.250 101 12537.42 185.60 54689.50 88888.00 2015-04-11 23:57:49.375 101 12537.45 185.60 54689.53 88888.00 2015-04-11 23:57:49.500 101 12537.45 185.62 54689.47 88888.00 2015-04-11 23:57:49.625 101 12537.40 185.60 54689.47 88888.00 2015-04-11 23:57:49.750 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:49.875 101 12537.38 185.60 54689.43 88888.00 2015-04-11 23:57:50.000 101 12537.45 185.68 54689.45 88888.00 2015-04-11 23:57:50.125 101 12537.48 185.70 54689.47 88888.00 2015-04-11 23:57:50.250 101 12537.40 185.62 54689.47 88888.00 2015-04-11 23:57:50.375 101 12537.42 185.60 54689.47 88888.00 2015-04-11 23:57:50.500 101 12537.48 185.62 54689.50 88888.00 2015-04-11 23:57:50.625 101 12537.55 185.65 54689.50 88888.00 2015-04-11 23:57:50.750 101 12537.48 185.62 54689.50 88888.00 2015-04-11 23:57:50.875 101 12537.42 185.60 54689.47 88888.00 2015-04-11 23:57:51.000 101 12537.40 185.60 54689.47 88888.00 2015-04-11 23:57:51.125 101 12537.38 185.60 54689.50 88888.00 2015-04-11 23:57:51.250 101 12537.35 185.60 54689.50 88888.00 2015-04-11 23:57:51.375 101 12537.38 185.57 54689.47 88888.00 2015-04-11 23:57:51.500 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:51.625 101 12537.45 185.60 54689.50 88888.00 2015-04-11 23:57:51.750 101 12537.38 185.60 54689.50 88888.00 2015-04-11 23:57:51.875 101 12537.27 185.60 54689.47 88888.00 2015-04-11 23:57:52.000 101 12537.33 185.60 54689.45 88888.00 2015-04-11 23:57:52.125 101 12537.38 185.62 54689.47 88888.00 2015-04-11 23:57:52.250 101 12537.33 185.57 54689.45 88888.00 2015-04-11 23:57:52.375 101 12537.33 185.57 54689.45 88888.00 2015-04-11 23:57:52.500 101 12537.38 185.60 54689.45 88888.00 2015-04-11 23:57:52.625 101 12537.40 185.57 54689.47 88888.00 2015-04-11 23:57:52.750 101 12537.38 185.62 54689.50 88888.00 2015-04-11 23:57:52.875 101 12537.35 185.62 54689.47 88888.00 2015-04-11 23:57:53.000 101 12537.35 185.57 54689.45 88888.00 2015-04-11 23:57:53.125 101 12537.40 185.60 54689.47 88888.00 2015-04-11 23:57:53.250 101 12537.42 185.60 54689.53 88888.00 2015-04-11 23:57:53.375 101 12537.45 185.60 54689.55 88888.00 2015-04-11 23:57:53.500 101 12537.40 185.62 54689.53 88888.00 2015-04-11 23:57:53.625 101 12537.33 185.60 54689.50 88888.00 2015-04-11 23:57:53.750 101 12537.33 185.60 54689.50 88888.00 2015-04-11 23:57:53.875 101 12537.40 185.57 54689.50 88888.00 2015-04-11 23:57:54.000 101 12537.42 185.62 54689.50 88888.00 2015-04-11 23:57:54.125 101 12537.38 185.60 54689.55 88888.00 2015-04-11 23:57:54.250 101 12537.30 185.57 54689.53 88888.00 2015-04-11 23:57:54.375 101 12537.38 185.62 54689.47 88888.00 2015-04-11 23:57:54.500 101 12537.45 185.60 54689.47 88888.00 2015-04-11 23:57:54.625 101 12537.52 185.60 54689.50 88888.00 2015-04-11 23:57:54.750 101 12537.45 185.62 54689.50 88888.00 2015-04-11 23:57:54.875 101 12537.42 185.62 54689.50 88888.00 2015-04-11 23:57:55.000 101 12537.42 185.60 54689.50 88888.00 2015-04-11 23:57:55.125 101 12537.45 185.60 54689.50 88888.00 2015-04-11 23:57:55.250 101 12537.40 185.60 54689.50 88888.00 2015-04-11 23:57:55.375 101 12537.35 185.60 54689.47 88888.00 2015-04-11 23:57:55.500 101 12537.38 185.60 54689.50 88888.00 2015-04-11 23:57:55.625 101 12537.48 185.62 54689.50 88888.00 2015-04-11 23:57:55.750 101 12537.55 185.57 54689.47 88888.00 2015-04-11 23:57:55.875 101 12537.45 185.55 54689.45 88888.00 2015-04-11 23:57:56.000 101 12537.45 185.57 54689.45 88888.00 2015-04-11 23:57:56.125 101 12537.45 185.60 54689.47 88888.00 2015-04-11 23:57:56.250 101 12537.38 185.57 54689.50 88888.00 2015-04-11 23:57:56.375 101 12537.38 185.57 54689.47 88888.00 2015-04-11 23:57:56.500 101 12537.40 185.57 54689.50 88888.00 2015-04-11 23:57:56.625 101 12537.40 185.60 54689.50 88888.00 2015-04-11 23:57:56.750 101 12537.35 185.57 54689.53 88888.00 2015-04-11 23:57:56.875 101 12537.33 185.57 54689.55 88888.00 2015-04-11 23:57:57.000 101 12537.35 185.57 54689.53 88888.00 2015-04-11 23:57:57.125 101 12537.50 185.57 54689.50 88888.00 2015-04-11 23:57:57.250 101 12537.50 185.60 54689.53 88888.00 2015-04-11 23:57:57.375 101 12537.42 185.60 54689.50 88888.00 2015-04-11 23:57:57.500 101 12537.42 185.60 54689.50 88888.00 2015-04-11 23:57:57.625 101 12537.35 185.60 54689.50 88888.00 2015-04-11 23:57:57.750 101 12537.40 185.57 54689.50 88888.00 2015-04-11 23:57:57.875 101 12537.40 185.60 54689.45 88888.00 2015-04-11 23:57:58.000 101 12537.38 185.57 54689.45 88888.00 2015-04-11 23:57:58.125 101 12537.35 185.60 54689.47 88888.00 2015-04-11 23:57:58.250 101 12537.38 185.60 54689.50 88888.00 2015-04-11 23:57:58.375 101 12537.40 185.62 54689.50 88888.00 2015-04-11 23:57:58.500 101 12537.40 185.57 54689.50 88888.00 2015-04-11 23:57:58.625 101 12537.35 185.57 54689.47 88888.00 2015-04-11 23:57:58.750 101 12537.35 185.60 54689.45 88888.00 2015-04-11 23:57:58.875 101 12537.35 185.60 54689.47 88888.00 2015-04-11 23:57:59.000 101 12537.30 185.60 54689.50 88888.00 2015-04-11 23:57:59.125 101 12537.30 185.60 54689.50 88888.00 2015-04-11 23:57:59.250 101 12537.25 185.60 54689.50 88888.00 2015-04-11 23:57:59.375 101 12537.33 185.57 54689.47 88888.00 2015-04-11 23:57:59.500 101 12537.35 185.57 54689.45 88888.00 2015-04-11 23:57:59.625 101 12537.35 185.60 54689.45 88888.00 2015-04-11 23:57:59.750 101 12537.38 185.60 54689.47 88888.00 2015-04-11 23:57:59.875 101 12537.35 185.57 54689.47 88888.00 2015-04-11 23:58:00.000 101 12537.33 185.60 54689.45 88888.00 2015-04-11 23:58:00.125 101 12537.30 185.62 54689.45 88888.00 2015-04-11 23:58:00.250 101 12537.33 185.60 54689.45 88888.00 2015-04-11 23:58:00.375 101 12537.40 185.65 54689.47 88888.00 2015-04-11 23:58:00.500 101 12537.40 185.65 54689.47 88888.00 2015-04-11 23:58:00.625 101 12537.33 185.62 54689.45 88888.00 2015-04-11 23:58:00.750 101 12537.30 185.62 54689.45 88888.00 2015-04-11 23:58:00.875 101 12537.33 185.62 54689.50 88888.00 2015-04-11 23:58:01.000 101 12537.30 185.68 54689.50 88888.00 2015-04-11 23:58:01.125 101 12537.27 185.65 54689.47 88888.00 2015-04-11 23:58:01.250 101 12537.33 185.62 54689.47 88888.00 2015-04-11 23:58:01.375 101 12537.38 185.65 54689.45 88888.00 2015-04-11 23:58:01.500 101 12537.40 185.68 54689.47 88888.00 2015-04-11 23:58:01.625 101 12537.42 185.65 54689.50 88888.00 2015-04-11 23:58:01.750 101 12537.45 185.68 54689.50 88888.00 2015-04-11 23:58:01.875 101 12537.45 185.72 54689.53 88888.00 2015-04-11 23:58:02.000 101 12537.40 185.70 54689.50 88888.00 2015-04-11 23:58:02.125 101 12537.27 185.65 54689.47 88888.00 2015-04-11 23:58:02.250 101 12537.20 185.62 54689.47 88888.00 2015-04-11 23:58:02.375 101 12537.23 185.68 54689.50 88888.00 2015-04-11 23:58:02.500 101 12537.25 185.68 54689.47 88888.00 2015-04-11 23:58:02.625 101 12537.30 185.68 54689.47 88888.00 2015-04-11 23:58:02.750 101 12537.33 185.68 54689.50 88888.00 2015-04-11 23:58:02.875 101 12537.40 185.68 54689.53 88888.00 2015-04-11 23:58:03.000 101 12537.35 185.65 54689.50 88888.00 2015-04-11 23:58:03.125 101 12537.27 185.68 54689.50 88888.00 2015-04-11 23:58:03.250 101 12537.35 185.70 54689.50 88888.00 2015-04-11 23:58:03.375 101 12537.35 185.68 54689.50 88888.00 2015-04-11 23:58:03.500 101 12537.30 185.68 54689.50 88888.00 2015-04-11 23:58:03.625 101 12537.27 185.68 54689.47 88888.00 2015-04-11 23:58:03.750 101 12537.30 185.70 54689.45 88888.00 2015-04-11 23:58:03.875 101 12537.40 185.75 54689.47 88888.00 2015-04-11 23:58:04.000 101 12537.45 185.72 54689.47 88888.00 2015-04-11 23:58:04.125 101 12537.45 185.70 54689.50 88888.00 2015-04-11 23:58:04.250 101 12537.35 185.68 54689.47 88888.00 2015-04-11 23:58:04.375 101 12537.35 185.70 54689.43 88888.00 2015-04-11 23:58:04.500 101 12537.30 185.68 54689.43 88888.00 2015-04-11 23:58:04.625 101 12537.25 185.68 54689.45 88888.00 2015-04-11 23:58:04.750 101 12537.33 185.70 54689.43 88888.00 2015-04-11 23:58:04.875 101 12537.35 185.72 54689.45 88888.00 2015-04-11 23:58:05.000 101 12537.30 185.70 54689.45 88888.00 2015-04-11 23:58:05.125 101 12537.38 185.75 54689.47 88888.00 2015-04-11 23:58:05.250 101 12537.42 185.70 54689.47 88888.00 2015-04-11 23:58:05.375 101 12537.48 185.72 54689.45 88888.00 2015-04-11 23:58:05.500 101 12537.45 185.75 54689.47 88888.00 2015-04-11 23:58:05.625 101 12537.45 185.75 54689.47 88888.00 2015-04-11 23:58:05.750 101 12537.48 185.78 54689.45 88888.00 2015-04-11 23:58:05.875 101 12537.45 185.72 54689.45 88888.00 2015-04-11 23:58:06.000 101 12537.48 185.72 54689.47 88888.00 2015-04-11 23:58:06.125 101 12537.42 185.72 54689.47 88888.00 2015-04-11 23:58:06.250 101 12537.35 185.70 54689.45 88888.00 2015-04-11 23:58:06.375 101 12537.40 185.72 54689.45 88888.00 2015-04-11 23:58:06.500 101 12537.40 185.72 54689.47 88888.00 2015-04-11 23:58:06.625 101 12537.42 185.70 54689.47 88888.00 2015-04-11 23:58:06.750 101 12537.48 185.70 54689.47 88888.00 2015-04-11 23:58:06.875 101 12537.48 185.78 54689.47 88888.00 2015-04-11 23:58:07.000 101 12537.55 185.75 54689.45 88888.00 2015-04-11 23:58:07.125 101 12537.52 185.78 54689.45 88888.00 2015-04-11 23:58:07.250 101 12537.45 185.70 54689.43 88888.00 2015-04-11 23:58:07.375 101 12537.42 185.72 54689.43 88888.00 2015-04-11 23:58:07.500 101 12537.42 185.72 54689.43 88888.00 2015-04-11 23:58:07.625 101 12537.45 185.72 54689.45 88888.00 2015-04-11 23:58:07.750 101 12537.48 185.72 54689.45 88888.00 2015-04-11 23:58:07.875 101 12537.50 185.75 54689.43 88888.00 2015-04-11 23:58:08.000 101 12537.45 185.72 54689.43 88888.00 2015-04-11 23:58:08.125 101 12537.52 185.75 54689.45 88888.00 2015-04-11 23:58:08.250 101 12537.45 185.75 54689.50 88888.00 2015-04-11 23:58:08.375 101 12537.50 185.75 54689.47 88888.00 2015-04-11 23:58:08.500 101 12537.52 185.75 54689.45 88888.00 2015-04-11 23:58:08.625 101 12537.50 185.75 54689.40 88888.00 2015-04-11 23:58:08.750 101 12537.42 185.75 54689.43 88888.00 2015-04-11 23:58:08.875 101 12537.40 185.78 54689.45 88888.00 2015-04-11 23:58:09.000 101 12537.40 185.78 54689.40 88888.00 2015-04-11 23:58:09.125 101 12537.45 185.78 54689.43 88888.00 2015-04-11 23:58:09.250 101 12537.45 185.80 54689.45 88888.00 2015-04-11 23:58:09.375 101 12537.45 185.78 54689.47 88888.00 2015-04-11 23:58:09.500 101 12537.50 185.80 54689.47 88888.00 2015-04-11 23:58:09.625 101 12537.55 185.82 54689.50 88888.00 2015-04-11 23:58:09.750 101 12537.48 185.80 54689.47 88888.00 2015-04-11 23:58:09.875 101 12537.42 185.80 54689.45 88888.00 2015-04-11 23:58:10.000 101 12537.40 185.82 54689.43 88888.00 2015-04-11 23:58:10.125 101 12537.38 185.82 54689.43 88888.00 2015-04-11 23:58:10.250 101 12537.38 185.82 54689.47 88888.00 2015-04-11 23:58:10.375 101 12537.40 185.80 54689.45 88888.00 2015-04-11 23:58:10.500 101 12537.38 185.78 54689.45 88888.00 2015-04-11 23:58:10.625 101 12537.45 185.80 54689.45 88888.00 2015-04-11 23:58:10.750 101 12537.48 185.82 54689.45 88888.00 2015-04-11 23:58:10.875 101 12537.40 185.82 54689.47 88888.00 2015-04-11 23:58:11.000 101 12537.30 185.80 54689.45 88888.00 2015-04-11 23:58:11.125 101 12537.33 185.80 54689.45 88888.00 2015-04-11 23:58:11.250 101 12537.45 185.78 54689.45 88888.00 2015-04-11 23:58:11.375 101 12537.48 185.80 54689.45 88888.00 2015-04-11 23:58:11.500 101 12537.42 185.80 54689.45 88888.00 2015-04-11 23:58:11.625 101 12537.42 185.82 54689.43 88888.00 2015-04-11 23:58:11.750 101 12537.40 185.82 54689.43 88888.00 2015-04-11 23:58:11.875 101 12537.33 185.85 54689.45 88888.00 2015-04-11 23:58:12.000 101 12537.33 185.82 54689.40 88888.00 2015-04-11 23:58:12.125 101 12537.38 185.82 54689.43 88888.00 2015-04-11 23:58:12.250 101 12537.38 185.80 54689.45 88888.00 2015-04-11 23:58:12.375 101 12537.38 185.82 54689.45 88888.00 2015-04-11 23:58:12.500 101 12537.27 185.85 54689.43 88888.00 2015-04-11 23:58:12.625 101 12537.27 185.85 54689.43 88888.00 2015-04-11 23:58:12.750 101 12537.30 185.85 54689.45 88888.00 2015-04-11 23:58:12.875 101 12537.35 185.82 54689.43 88888.00 2015-04-11 23:58:13.000 101 12537.38 185.78 54689.43 88888.00 2015-04-11 23:58:13.125 101 12537.38 185.80 54689.45 88888.00 2015-04-11 23:58:13.250 101 12537.30 185.85 54689.47 88888.00 2015-04-11 23:58:13.375 101 12537.33 185.93 54689.50 88888.00 2015-04-11 23:58:13.500 101 12537.35 185.93 54689.53 88888.00 2015-04-11 23:58:13.625 101 12537.30 185.85 54689.45 88888.00 2015-04-11 23:58:13.750 101 12537.30 185.85 54689.45 88888.00 2015-04-11 23:58:13.875 101 12537.38 185.85 54689.43 88888.00 2015-04-11 23:58:14.000 101 12537.35 185.85 54689.43 88888.00 2015-04-11 23:58:14.125 101 12537.35 185.88 54689.47 88888.00 2015-04-11 23:58:14.250 101 12537.30 185.82 54689.50 88888.00 2015-04-11 23:58:14.375 101 12537.33 185.82 54689.50 88888.00 2015-04-11 23:58:14.500 101 12537.38 185.82 54689.45 88888.00 2015-04-11 23:58:14.625 101 12537.30 185.88 54689.45 88888.00 2015-04-11 23:58:14.750 101 12537.25 185.85 54689.45 88888.00 2015-04-11 23:58:14.875 101 12537.25 185.85 54689.43 88888.00 2015-04-11 23:58:15.000 101 12537.25 185.82 54689.43 88888.00 2015-04-11 23:58:15.125 101 12537.20 185.82 54689.45 88888.00 2015-04-11 23:58:15.250 101 12537.17 185.85 54689.45 88888.00 2015-04-11 23:58:15.375 101 12537.20 185.88 54689.47 88888.00 2015-04-11 23:58:15.500 101 12537.23 185.88 54689.53 88888.00 2015-04-11 23:58:15.625 101 12537.27 185.90 54689.47 88888.00 2015-04-11 23:58:15.750 101 12537.27 185.88 54689.45 88888.00 2015-04-11 23:58:15.875 101 12537.23 185.88 54689.43 88888.00 2015-04-11 23:58:16.000 101 12537.25 185.88 54689.43 88888.00 2015-04-11 23:58:16.125 101 12537.33 185.88 54689.50 88888.00 2015-04-11 23:58:16.250 101 12537.38 185.88 54689.53 88888.00 2015-04-11 23:58:16.375 101 12537.48 185.90 54689.50 88888.00 2015-04-11 23:58:16.500 101 12537.38 185.88 54689.50 88888.00 2015-04-11 23:58:16.625 101 12537.33 185.85 54689.45 88888.00 2015-04-11 23:58:16.750 101 12537.30 185.88 54689.47 88888.00 2015-04-11 23:58:16.875 101 12537.30 185.90 54689.45 88888.00 2015-04-11 23:58:17.000 101 12537.35 185.90 54689.45 88888.00 2015-04-11 23:58:17.125 101 12537.30 185.90 54689.47 88888.00 2015-04-11 23:58:17.250 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:17.375 101 12537.25 185.90 54689.47 88888.00 2015-04-11 23:58:17.500 101 12537.23 185.88 54689.45 88888.00 2015-04-11 23:58:17.625 101 12537.20 185.88 54689.47 88888.00 2015-04-11 23:58:17.750 101 12537.23 185.90 54689.47 88888.00 2015-04-11 23:58:17.875 101 12537.25 185.90 54689.43 88888.00 2015-04-11 23:58:18.000 101 12537.30 185.90 54689.45 88888.00 2015-04-11 23:58:18.125 101 12537.27 185.90 54689.47 88888.00 2015-04-11 23:58:18.250 101 12537.25 185.90 54689.47 88888.00 2015-04-11 23:58:18.375 101 12537.27 185.93 54689.50 88888.00 2015-04-11 23:58:18.500 101 12537.23 185.90 54689.50 88888.00 2015-04-11 23:58:18.625 101 12537.23 185.90 54689.47 88888.00 2015-04-11 23:58:18.750 101 12537.17 185.90 54689.45 88888.00 2015-04-11 23:58:18.875 101 12537.10 185.90 54689.45 88888.00 2015-04-11 23:58:19.000 101 12537.10 185.88 54689.45 88888.00 2015-04-11 23:58:19.125 101 12537.17 185.90 54689.53 88888.00 2015-04-11 23:58:19.250 101 12537.17 185.88 54689.53 88888.00 2015-04-11 23:58:19.375 101 12537.20 185.88 54689.50 88888.00 2015-04-11 23:58:19.500 101 12537.20 185.88 54689.50 88888.00 2015-04-11 23:58:19.625 101 12537.25 185.88 54689.50 88888.00 2015-04-11 23:58:19.750 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:19.875 101 12537.23 185.90 54689.53 88888.00 2015-04-11 23:58:20.000 101 12537.27 185.93 54689.50 88888.00 2015-04-11 23:58:20.125 101 12537.30 185.90 54689.50 88888.00 2015-04-11 23:58:20.250 101 12537.20 185.85 54689.47 88888.00 2015-04-11 23:58:20.375 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:20.500 101 12537.20 185.90 54689.47 88888.00 2015-04-11 23:58:20.625 101 12537.25 185.95 54689.53 88888.00 2015-04-11 23:58:20.750 101 12537.25 185.97 54689.50 88888.00 2015-04-11 23:58:20.875 101 12537.15 185.93 54689.47 88888.00 2015-04-11 23:58:21.000 101 12537.12 185.88 54689.45 88888.00 2015-04-11 23:58:21.125 101 12537.15 185.88 54689.45 88888.00 2015-04-11 23:58:21.250 101 12537.12 185.90 54689.45 88888.00 2015-04-11 23:58:21.375 101 12537.17 185.90 54689.45 88888.00 2015-04-11 23:58:21.500 101 12537.17 185.90 54689.47 88888.00 2015-04-11 23:58:21.625 101 12537.20 185.90 54689.53 88888.00 2015-04-11 23:58:21.750 101 12537.12 185.88 54689.47 88888.00 2015-04-11 23:58:21.875 101 12537.15 185.85 54689.47 88888.00 2015-04-11 23:58:22.000 101 12537.15 185.85 54689.45 88888.00 2015-04-11 23:58:22.125 101 12537.20 185.88 54689.47 88888.00 2015-04-11 23:58:22.250 101 12537.17 185.88 54689.50 88888.00 2015-04-11 23:58:22.375 101 12537.15 185.90 54689.50 88888.00 2015-04-11 23:58:22.500 101 12537.12 185.88 54689.50 88888.00 2015-04-11 23:58:22.625 101 12537.20 185.88 54689.47 88888.00 2015-04-11 23:58:22.750 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:22.875 101 12537.17 185.85 54689.45 88888.00 2015-04-11 23:58:23.000 101 12537.20 185.88 54689.47 88888.00 2015-04-11 23:58:23.125 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:23.250 101 12537.17 185.90 54689.55 88888.00 2015-04-11 23:58:23.375 101 12537.15 185.90 54689.50 88888.00 2015-04-11 23:58:23.500 101 12537.17 185.88 54689.50 88888.00 2015-04-11 23:58:23.625 101 12537.23 185.88 54689.50 88888.00 2015-04-11 23:58:23.750 101 12537.25 185.85 54689.53 88888.00 2015-04-11 23:58:23.875 101 12537.20 185.88 54689.53 88888.00 2015-04-11 23:58:24.000 101 12537.12 185.88 54689.53 88888.00 2015-04-11 23:58:24.125 101 12537.08 185.93 54689.55 88888.00 2015-04-11 23:58:24.250 101 12537.08 185.88 54689.55 88888.00 2015-04-11 23:58:24.375 101 12537.10 185.85 54689.53 88888.00 2015-04-11 23:58:24.500 101 12537.15 185.88 54689.55 88888.00 2015-04-11 23:58:24.625 101 12537.23 185.88 54689.55 88888.00 2015-04-11 23:58:24.750 101 12537.20 185.85 54689.53 88888.00 2015-04-11 23:58:24.875 101 12537.12 185.88 54689.55 88888.00 2015-04-11 23:58:25.000 101 12537.10 185.93 54689.55 88888.00 2015-04-11 23:58:25.125 101 12537.17 185.90 54689.57 88888.00 2015-04-11 23:58:25.250 101 12537.20 185.90 54689.53 88888.00 2015-04-11 23:58:25.375 101 12537.17 185.90 54689.55 88888.00 2015-04-11 23:58:25.500 101 12537.17 185.90 54689.55 88888.00 2015-04-11 23:58:25.625 101 12537.10 185.85 54689.53 88888.00 2015-04-11 23:58:25.750 101 12537.10 185.82 54689.53 88888.00 2015-04-11 23:58:25.875 101 12537.10 185.88 54689.55 88888.00 2015-04-11 23:58:26.000 101 12537.15 185.90 54689.55 88888.00 2015-04-11 23:58:26.125 101 12537.12 185.90 54689.55 88888.00 2015-04-11 23:58:26.250 101 12537.08 185.85 54689.55 88888.00 2015-04-11 23:58:26.375 101 12537.20 185.90 54689.57 88888.00 2015-04-11 23:58:26.500 101 12537.20 185.90 54689.57 88888.00 2015-04-11 23:58:26.625 101 12537.20 185.88 54689.57 88888.00 2015-04-11 23:58:26.750 101 12537.15 185.90 54689.57 88888.00 2015-04-11 23:58:26.875 101 12537.12 185.88 54689.57 88888.00 2015-04-11 23:58:27.000 101 12537.17 185.90 54689.57 88888.00 2015-04-11 23:58:27.125 101 12537.20 185.90 54689.55 88888.00 2015-04-11 23:58:27.250 101 12537.15 185.90 54689.57 88888.00 2015-04-11 23:58:27.375 101 12537.10 185.90 54689.55 88888.00 2015-04-11 23:58:27.500 101 12537.08 185.93 54689.55 88888.00 2015-04-11 23:58:27.625 101 12537.12 185.95 54689.55 88888.00 2015-04-11 23:58:27.750 101 12537.08 185.93 54689.55 88888.00 2015-04-11 23:58:27.875 101 12537.05 185.85 54689.55 88888.00 2015-04-11 23:58:28.000 101 12537.02 185.82 54689.57 88888.00 2015-04-11 23:58:28.125 101 12536.98 185.85 54689.55 88888.00 2015-04-11 23:58:28.250 101 12537.00 185.82 54689.55 88888.00 2015-04-11 23:58:28.375 101 12537.05 185.85 54689.55 88888.00 2015-04-11 23:58:28.500 101 12537.02 185.85 54689.53 88888.00 2015-04-11 23:58:28.625 101 12537.00 185.85 54689.57 88888.00 2015-04-11 23:58:28.750 101 12536.98 185.85 54689.55 88888.00 2015-04-11 23:58:28.875 101 12536.95 185.85 54689.55 88888.00 2015-04-11 23:58:29.000 101 12536.98 185.82 54689.50 88888.00 2015-04-11 23:58:29.125 101 12536.95 185.82 54689.55 88888.00 2015-04-11 23:58:29.250 101 12536.95 185.82 54689.57 88888.00 2015-04-11 23:58:29.375 101 12537.00 185.85 54689.55 88888.00 2015-04-11 23:58:29.500 101 12536.95 185.82 54689.55 88888.00 2015-04-11 23:58:29.625 101 12536.88 185.82 54689.55 88888.00 2015-04-11 23:58:29.750 101 12536.85 185.85 54689.55 88888.00 2015-04-11 23:58:29.875 101 12536.92 185.85 54689.57 88888.00 2015-04-11 23:58:30.000 101 12536.92 185.85 54689.57 88888.00 2015-04-11 23:58:30.125 101 12536.85 185.85 54689.55 88888.00 2015-04-11 23:58:30.250 101 12536.80 185.85 54689.57 88888.00 2015-04-11 23:58:30.375 101 12536.85 185.88 54689.60 88888.00 2015-04-11 23:58:30.500 101 12536.85 185.90 54689.60 88888.00 2015-04-11 23:58:30.625 101 12536.85 185.88 54689.57 88888.00 2015-04-11 23:58:30.750 101 12536.88 185.88 54689.57 88888.00 2015-04-11 23:58:30.875 101 12536.95 185.85 54689.60 88888.00 2015-04-11 23:58:31.000 101 12536.95 185.85 54689.60 88888.00 2015-04-11 23:58:31.125 101 12536.88 185.85 54689.60 88888.00 2015-04-11 23:58:31.250 101 12536.88 185.85 54689.65 88888.00 2015-04-11 23:58:31.375 101 12536.98 185.88 54689.62 88888.00 2015-04-11 23:58:31.500 101 12536.98 185.85 54689.60 88888.00 2015-04-11 23:58:31.625 101 12536.98 185.85 54689.60 88888.00 2015-04-11 23:58:31.750 101 12536.95 185.88 54689.62 88888.00 2015-04-11 23:58:31.875 101 12536.95 185.90 54689.62 88888.00 2015-04-11 23:58:32.000 101 12536.85 185.85 54689.57 88888.00 2015-04-11 23:58:32.125 101 12536.80 185.82 54689.57 88888.00 2015-04-11 23:58:32.250 101 12536.77 185.85 54689.60 88888.00 2015-04-11 23:58:32.375 101 12536.83 185.90 54689.65 88888.00 2015-04-11 23:58:32.500 101 12536.88 185.90 54689.62 88888.00 2015-04-11 23:58:32.625 101 12536.88 185.82 54689.60 88888.00 2015-04-11 23:58:32.750 101 12536.88 185.82 54689.60 88888.00 2015-04-11 23:58:32.875 101 12536.90 185.88 54689.62 88888.00 2015-04-11 23:58:33.000 101 12536.85 185.90 54689.65 88888.00 2015-04-11 23:58:33.125 101 12536.80 185.90 54689.68 88888.00 2015-04-11 23:58:33.250 101 12536.85 185.88 54689.68 88888.00 2015-04-11 23:58:33.375 101 12536.88 185.88 54689.65 88888.00 2015-04-11 23:58:33.500 101 12536.92 185.90 54689.65 88888.00 2015-04-11 23:58:33.625 101 12536.92 185.88 54689.65 88888.00 2015-04-11 23:58:33.750 101 12536.85 185.85 54689.65 88888.00 2015-04-11 23:58:33.875 101 12536.80 185.88 54689.65 88888.00 2015-04-11 23:58:34.000 101 12536.80 185.88 54689.60 88888.00 2015-04-11 23:58:34.125 101 12536.77 185.85 54689.57 88888.00 2015-04-11 23:58:34.250 101 12536.77 185.88 54689.62 88888.00 2015-04-11 23:58:34.375 101 12536.83 185.90 54689.62 88888.00 2015-04-11 23:58:34.500 101 12536.80 185.85 54689.62 88888.00 2015-04-11 23:58:34.625 101 12536.75 185.85 54689.60 88888.00 2015-04-11 23:58:34.750 101 12536.77 185.88 54689.60 88888.00 2015-04-11 23:58:34.875 101 12536.83 185.90 54689.65 88888.00 2015-04-11 23:58:35.000 101 12536.80 185.85 54689.62 88888.00 2015-04-11 23:58:35.125 101 12536.75 185.88 54689.62 88888.00 2015-04-11 23:58:35.250 101 12536.70 185.88 54689.62 88888.00 2015-04-11 23:58:35.375 101 12536.70 185.90 54689.62 88888.00 2015-04-11 23:58:35.500 101 12536.70 185.90 54689.62 88888.00 2015-04-11 23:58:35.625 101 12536.73 185.90 54689.65 88888.00 2015-04-11 23:58:35.750 101 12536.70 185.88 54689.65 88888.00 2015-04-11 23:58:35.875 101 12536.67 185.88 54689.65 88888.00 2015-04-11 23:58:36.000 101 12536.70 185.90 54689.68 88888.00 2015-04-11 23:58:36.125 101 12536.70 185.90 54689.70 88888.00 2015-04-11 23:58:36.250 101 12536.62 185.88 54689.70 88888.00 2015-04-11 23:58:36.375 101 12536.67 185.90 54689.68 88888.00 2015-04-11 23:58:36.500 101 12536.67 185.90 54689.70 88888.00 2015-04-11 23:58:36.625 101 12536.70 185.90 54689.68 88888.00 2015-04-11 23:58:36.750 101 12536.65 185.90 54689.65 88888.00 2015-04-11 23:58:36.875 101 12536.60 185.93 54689.68 88888.00 2015-04-11 23:58:37.000 101 12536.58 185.90 54689.70 88888.00 2015-04-11 23:58:37.125 101 12536.58 185.88 54689.70 88888.00 2015-04-11 23:58:37.250 101 12536.60 185.88 54689.72 88888.00 2015-04-11 23:58:37.375 101 12536.67 185.90 54689.70 88888.00 2015-04-11 23:58:37.500 101 12536.62 185.90 54689.70 88888.00 2015-04-11 23:58:37.625 101 12536.60 185.88 54689.68 88888.00 2015-04-11 23:58:37.750 101 12536.62 185.90 54689.68 88888.00 2015-04-11 23:58:37.875 101 12536.62 185.93 54689.70 88888.00 2015-04-11 23:58:38.000 101 12536.58 185.93 54689.70 88888.00 2015-04-11 23:58:38.125 101 12536.52 185.93 54689.70 88888.00 2015-04-11 23:58:38.250 101 12536.52 185.90 54689.70 88888.00 2015-04-11 23:58:38.375 101 12536.55 185.90 54689.70 88888.00 2015-04-11 23:58:38.500 101 12536.45 185.88 54689.70 88888.00 2015-04-11 23:58:38.625 101 12536.42 185.95 54689.72 88888.00 2015-04-11 23:58:38.750 101 12536.45 185.95 54689.70 88888.00 2015-04-11 23:58:38.875 101 12536.52 185.90 54689.68 88888.00 2015-04-11 23:58:39.000 101 12536.50 185.88 54689.68 88888.00 2015-04-11 23:58:39.125 101 12536.48 185.93 54689.72 88888.00 2015-04-11 23:58:39.250 101 12536.50 185.93 54689.78 88888.00 2015-04-11 23:58:39.375 101 12536.50 185.93 54689.75 88888.00 2015-04-11 23:58:39.500 101 12536.48 185.93 54689.72 88888.00 2015-04-11 23:58:39.625 101 12536.45 185.90 54689.72 88888.00 2015-04-11 23:58:39.750 101 12536.45 185.95 54689.75 88888.00 2015-04-11 23:58:39.875 101 12536.42 185.95 54689.72 88888.00 2015-04-11 23:58:40.000 101 12536.48 185.90 54689.70 88888.00 2015-04-11 23:58:40.125 101 12536.50 185.88 54689.70 88888.00 2015-04-11 23:58:40.250 101 12536.45 185.90 54689.72 88888.00 2015-04-11 23:58:40.375 101 12536.48 185.88 54689.70 88888.00 2015-04-11 23:58:40.500 101 12536.48 185.88 54689.72 88888.00 2015-04-11 23:58:40.625 101 12536.52 185.93 54689.75 88888.00 2015-04-11 23:58:40.750 101 12536.50 185.93 54689.75 88888.00 2015-04-11 23:58:40.875 101 12536.50 185.93 54689.75 88888.00 2015-04-11 23:58:41.000 101 12536.52 185.93 54689.72 88888.00 2015-04-11 23:58:41.125 101 12536.55 185.93 54689.75 88888.00 2015-04-11 23:58:41.250 101 12536.50 185.88 54689.75 88888.00 2015-04-11 23:58:41.375 101 12536.52 185.90 54689.72 88888.00 2015-04-11 23:58:41.500 101 12536.42 185.90 54689.72 88888.00 2015-04-11 23:58:41.625 101 12536.40 185.90 54689.72 88888.00 2015-04-11 23:58:41.750 101 12536.42 185.93 54689.72 88888.00 2015-04-11 23:58:41.875 101 12536.48 185.93 54689.75 88888.00 2015-04-11 23:58:42.000 101 12536.38 185.90 54689.72 88888.00 2015-04-11 23:58:42.125 101 12536.38 185.88 54689.72 88888.00 2015-04-11 23:58:42.250 101 12536.40 185.88 54689.75 88888.00 2015-04-11 23:58:42.375 101 12536.45 185.93 54689.75 88888.00 2015-04-11 23:58:42.500 101 12536.45 185.93 54689.72 88888.00 2015-04-11 23:58:42.625 101 12536.50 185.93 54689.75 88888.00 2015-04-11 23:58:42.750 101 12536.42 185.88 54689.72 88888.00 2015-04-11 23:58:42.875 101 12536.38 185.85 54689.70 88888.00 2015-04-11 23:58:43.000 101 12536.38 185.90 54689.70 88888.00 2015-04-11 23:58:43.125 101 12536.40 185.90 54689.72 88888.00 2015-04-11 23:58:43.250 101 12536.35 185.85 54689.75 88888.00 2015-04-11 23:58:43.375 101 12536.33 185.85 54689.72 88888.00 2015-04-11 23:58:43.500 101 12536.35 185.88 54689.72 88888.00 2015-04-11 23:58:43.625 101 12536.33 185.90 54689.75 88888.00 2015-04-11 23:58:43.750 101 12536.35 185.93 54689.72 88888.00 2015-04-11 23:58:43.875 101 12536.40 185.90 54689.75 88888.00 2015-04-11 23:58:44.000 101 12536.42 185.88 54689.75 88888.00 2015-04-11 23:58:44.125 101 12536.38 185.90 54689.72 88888.00 2015-04-11 23:58:44.250 101 12536.38 185.90 54689.75 88888.00 2015-04-11 23:58:44.375 101 12536.38 185.93 54689.75 88888.00 2015-04-11 23:58:44.500 101 12536.33 185.85 54689.78 88888.00 2015-04-11 23:58:44.625 101 12536.33 185.85 54689.78 88888.00 2015-04-11 23:58:44.750 101 12536.33 185.90 54689.80 88888.00 2015-04-11 23:58:44.875 101 12536.33 185.93 54689.80 88888.00 2015-04-11 23:58:45.000 101 12536.38 185.90 54689.78 88888.00 2015-04-11 23:58:45.125 101 12536.33 185.85 54689.75 88888.00 2015-04-11 23:58:45.250 101 12536.30 185.85 54689.75 88888.00 2015-04-11 23:58:45.375 101 12536.23 185.82 54689.72 88888.00 2015-04-11 23:58:45.500 101 12536.17 185.82 54689.75 88888.00 2015-04-11 23:58:45.625 101 12536.20 185.82 54689.75 88888.00 2015-04-11 23:58:45.750 101 12536.25 185.88 54689.78 88888.00 2015-04-11 23:58:45.875 101 12536.27 185.90 54689.80 88888.00 2015-04-11 23:58:46.000 101 12536.27 185.85 54689.78 88888.00 2015-04-11 23:58:46.125 101 12536.20 185.85 54689.75 88888.00 2015-04-11 23:58:46.250 101 12536.12 185.85 54689.78 88888.00 2015-04-11 23:58:46.375 101 12536.20 185.88 54689.80 88888.00 2015-04-11 23:58:46.500 101 12536.23 185.90 54689.82 88888.00 2015-04-11 23:58:46.625 101 12536.12 185.88 54689.80 88888.00 2015-04-11 23:58:46.750 101 12536.08 185.82 54689.78 88888.00 2015-04-11 23:58:46.875 101 12536.12 185.88 54689.80 88888.00 2015-04-11 23:58:47.000 101 12536.17 185.88 54689.80 88888.00 2015-04-11 23:58:47.125 101 12536.12 185.82 54689.78 88888.00 2015-04-11 23:58:47.250 101 12536.08 185.85 54689.80 88888.00 2015-04-11 23:58:47.375 101 12536.15 185.90 54689.80 88888.00 2015-04-11 23:58:47.500 101 12536.15 185.85 54689.78 88888.00 2015-04-11 23:58:47.625 101 12536.10 185.85 54689.80 88888.00 2015-04-11 23:58:47.750 101 12536.17 185.88 54689.85 88888.00 2015-04-11 23:58:47.875 101 12536.25 185.88 54689.82 88888.00 2015-04-11 23:58:48.000 101 12536.25 185.82 54689.80 88888.00 2015-04-11 23:58:48.125 101 12536.12 185.82 54689.80 88888.00 2015-04-11 23:58:48.250 101 12536.08 185.85 54689.82 88888.00 2015-04-11 23:58:48.375 101 12536.05 185.82 54689.82 88888.00 2015-04-11 23:58:48.500 101 12536.00 185.80 54689.80 88888.00 2015-04-11 23:58:48.625 101 12536.02 185.82 54689.80 88888.00 2015-04-11 23:58:48.750 101 12536.00 185.82 54689.80 88888.00 2015-04-11 23:58:48.875 101 12536.02 185.80 54689.78 88888.00 2015-04-11 23:58:49.000 101 12536.05 185.80 54689.78 88888.00 2015-04-11 23:58:49.125 101 12536.02 185.80 54689.85 88888.00 2015-04-11 23:58:49.250 101 12536.00 185.82 54689.82 88888.00 2015-04-11 23:58:49.375 101 12536.00 185.85 54689.82 88888.00 2015-04-11 23:58:49.500 101 12536.00 185.82 54689.80 88888.00 2015-04-11 23:58:49.625 101 12535.95 185.82 54689.80 88888.00 2015-04-11 23:58:49.750 101 12536.00 185.82 54689.80 88888.00 2015-04-11 23:58:49.875 101 12535.98 185.80 54689.82 88888.00 2015-04-11 23:58:50.000 101 12535.95 185.80 54689.82 88888.00 2015-04-11 23:58:50.125 101 12535.92 185.82 54689.82 88888.00 2015-04-11 23:58:50.250 101 12535.95 185.82 54689.88 88888.00 2015-04-11 23:58:50.375 101 12536.00 185.88 54689.90 88888.00 2015-04-11 23:58:50.500 101 12536.02 185.88 54689.85 88888.00 2015-04-11 23:58:50.625 101 12536.00 185.82 54689.82 88888.00 2015-04-11 23:58:50.750 101 12536.00 185.80 54689.80 88888.00 2015-04-11 23:58:50.875 101 12535.98 185.82 54689.82 88888.00 2015-04-11 23:58:51.000 101 12535.95 185.82 54689.82 88888.00 2015-04-11 23:58:51.125 101 12535.90 185.82 54689.85 88888.00 2015-04-11 23:58:51.250 101 12535.90 185.80 54689.82 88888.00 2015-04-11 23:58:51.375 101 12535.90 185.78 54689.80 88888.00 2015-04-11 23:58:51.500 101 12535.88 185.75 54689.80 88888.00 2015-04-11 23:58:51.625 101 12535.90 185.80 54689.85 88888.00 2015-04-11 23:58:51.750 101 12535.92 185.80 54689.85 88888.00 2015-04-11 23:58:51.875 101 12535.95 185.80 54689.80 88888.00 2015-04-11 23:58:52.000 101 12535.92 185.80 54689.80 88888.00 2015-04-11 23:58:52.125 101 12535.90 185.82 54689.85 88888.00 2015-04-11 23:58:52.250 101 12535.80 185.82 54689.85 88888.00 2015-04-11 23:58:52.375 101 12535.83 185.80 54689.85 88888.00 2015-04-11 23:58:52.500 101 12535.83 185.82 54689.82 88888.00 2015-04-11 23:58:52.625 101 12535.75 185.82 54689.82 88888.00 2015-04-11 23:58:52.750 101 12535.85 185.85 54689.82 88888.00 2015-04-11 23:58:52.875 101 12535.90 185.82 54689.82 88888.00 2015-04-11 23:58:53.000 101 12535.90 185.80 54689.82 88888.00 2015-04-11 23:58:53.125 101 12535.85 185.80 54689.82 88888.00 2015-04-11 23:58:53.250 101 12535.83 185.78 54689.80 88888.00 2015-04-11 23:58:53.375 101 12535.85 185.78 54689.82 88888.00 2015-04-11 23:58:53.500 101 12535.90 185.80 54689.85 88888.00 2015-04-11 23:58:53.625 101 12535.83 185.80 54689.85 88888.00 2015-04-11 23:58:53.750 101 12535.80 185.82 54689.85 88888.00 2015-04-11 23:58:53.875 101 12535.85 185.80 54689.85 88888.00 2015-04-11 23:58:54.000 101 12535.80 185.80 54689.82 88888.00 2015-04-11 23:58:54.125 101 12535.75 185.80 54689.85 88888.00 2015-04-11 23:58:54.250 101 12535.73 185.75 54689.85 88888.00 2015-04-11 23:58:54.375 101 12535.70 185.75 54689.85 88888.00 2015-04-11 23:58:54.500 101 12535.80 185.78 54689.85 88888.00 2015-04-11 23:58:54.625 101 12535.80 185.80 54689.80 88888.00 2015-04-11 23:58:54.750 101 12535.77 185.78 54689.80 88888.00 2015-04-11 23:58:54.875 101 12535.77 185.75 54689.82 88888.00 2015-04-11 23:58:55.000 101 12535.77 185.78 54689.82 88888.00 2015-04-11 23:58:55.125 101 12535.77 185.80 54689.82 88888.00 2015-04-11 23:58:55.250 101 12535.73 185.75 54689.80 88888.00 2015-04-11 23:58:55.375 101 12535.70 185.72 54689.78 88888.00 2015-04-11 23:58:55.500 101 12535.75 185.75 54689.85 88888.00 2015-04-11 23:58:55.625 101 12535.83 185.80 54689.88 88888.00 2015-04-11 23:58:55.750 101 12535.85 185.82 54689.90 88888.00 2015-04-11 23:58:55.875 101 12535.77 185.80 54689.88 88888.00 2015-04-11 23:58:56.000 101 12535.70 185.78 54689.82 88888.00 2015-04-11 23:58:56.125 101 12535.70 185.78 54689.82 88888.00 2015-04-11 23:58:56.250 101 12535.75 185.78 54689.85 88888.00 2015-04-11 23:58:56.375 101 12535.83 185.80 54689.85 88888.00 2015-04-11 23:58:56.500 101 12535.77 185.82 54689.85 88888.00 2015-04-11 23:58:56.625 101 12535.77 185.80 54689.85 88888.00 2015-04-11 23:58:56.750 101 12535.75 185.80 54689.82 88888.00 2015-04-11 23:58:56.875 101 12535.80 185.82 54689.82 88888.00 2015-04-11 23:58:57.000 101 12535.88 185.80 54689.82 88888.00 2015-04-11 23:58:57.125 101 12535.88 185.80 54689.82 88888.00 2015-04-11 23:58:57.250 101 12535.75 185.80 54689.85 88888.00 2015-04-11 23:58:57.375 101 12535.73 185.80 54689.85 88888.00 2015-04-11 23:58:57.500 101 12535.70 185.80 54689.88 88888.00 2015-04-11 23:58:57.625 101 12535.70 185.78 54689.88 88888.00 2015-04-11 23:58:57.750 101 12535.67 185.78 54689.88 88888.00 2015-04-11 23:58:57.875 101 12535.70 185.80 54689.85 88888.00 2015-04-11 23:58:58.000 101 12535.73 185.82 54689.88 88888.00 2015-04-11 23:58:58.125 101 12535.75 185.82 54689.90 88888.00 2015-04-11 23:58:58.250 101 12535.75 185.80 54689.90 88888.00 2015-04-11 23:58:58.375 101 12535.70 185.78 54689.85 88888.00 2015-04-11 23:58:58.500 101 12535.62 185.78 54689.85 88888.00 2015-04-11 23:58:58.625 101 12535.60 185.80 54689.85 88888.00 2015-04-11 23:58:58.750 101 12535.60 185.78 54689.80 88888.00 2015-04-11 23:58:58.875 101 12535.58 185.78 54689.82 88888.00 2015-04-11 23:58:59.000 101 12535.50 185.78 54689.85 88888.00 2015-04-11 23:58:59.125 101 12535.52 185.78 54689.88 88888.00 2015-04-11 23:58:59.250 101 12535.58 185.80 54689.88 88888.00 2015-04-11 23:58:59.375 101 12535.60 185.78 54689.85 88888.00 2015-04-11 23:58:59.500 101 12535.60 185.78 54689.85 88888.00 2015-04-11 23:58:59.625 101 12535.60 185.78 54689.85 88888.00 2015-04-11 23:58:59.750 101 12535.60 185.75 54689.85 88888.00 2015-04-11 23:58:59.875 101 12535.62 185.75 54689.85 88888.00 2015-04-11 23:59:00.000 101 12535.62 185.80 54689.85 88888.00 2015-04-11 23:59:00.125 101 12535.60 185.82 54689.85 88888.00 2015-04-11 23:59:00.250 101 12535.52 185.80 54689.88 88888.00 2015-04-11 23:59:00.375 101 12535.58 185.82 54689.88 88888.00 2015-04-11 23:59:00.500 101 12535.60 185.80 54689.88 88888.00 2015-04-11 23:59:00.625 101 12535.65 185.80 54689.88 88888.00 2015-04-11 23:59:00.750 101 12535.70 185.85 54689.90 88888.00 2015-04-11 23:59:00.875 101 12535.62 185.85 54689.88 88888.00 2015-04-11 23:59:01.000 101 12535.58 185.80 54689.82 88888.00 2015-04-11 23:59:01.125 101 12535.65 185.80 54689.82 88888.00 2015-04-11 23:59:01.250 101 12535.62 185.80 54689.85 88888.00 2015-04-11 23:59:01.375 101 12535.60 185.82 54689.85 88888.00 2015-04-11 23:59:01.500 101 12535.62 185.82 54689.88 88888.00 2015-04-11 23:59:01.625 101 12535.65 185.82 54689.90 88888.00 2015-04-11 23:59:01.750 101 12535.60 185.82 54689.88 88888.00 2015-04-11 23:59:01.875 101 12535.55 185.85 54689.88 88888.00 2015-04-11 23:59:02.000 101 12535.55 185.85 54689.85 88888.00 2015-04-11 23:59:02.125 101 12535.60 185.85 54689.88 88888.00 2015-04-11 23:59:02.250 101 12535.55 185.80 54689.90 88888.00 2015-04-11 23:59:02.375 101 12535.60 185.82 54689.88 88888.00 2015-04-11 23:59:02.500 101 12535.52 185.80 54689.85 88888.00 2015-04-11 23:59:02.625 101 12535.40 185.82 54689.85 88888.00 2015-04-11 23:59:02.750 101 12535.40 185.82 54689.82 88888.00 2015-04-11 23:59:02.875 101 12535.48 185.82 54689.82 88888.00 2015-04-11 23:59:03.000 101 12535.42 185.80 54689.80 88888.00 2015-04-11 23:59:03.125 101 12535.40 185.80 54689.82 88888.00 2015-04-11 23:59:03.250 101 12535.40 185.78 54689.88 88888.00 2015-04-11 23:59:03.375 101 12535.45 185.78 54689.82 88888.00 2015-04-11 23:59:03.500 101 12535.45 185.80 54689.82 88888.00 2015-04-11 23:59:03.625 101 12535.50 185.88 54689.85 88888.00 2015-04-11 23:59:03.750 101 12535.50 185.80 54689.82 88888.00 2015-04-11 23:59:03.875 101 12535.52 185.80 54689.85 88888.00 2015-04-11 23:59:04.000 101 12535.52 185.80 54689.82 88888.00 2015-04-11 23:59:04.125 101 12535.42 185.78 54689.82 88888.00 2015-04-11 23:59:04.250 101 12535.42 185.78 54689.82 88888.00 2015-04-11 23:59:04.375 101 12535.48 185.82 54689.82 88888.00 2015-04-11 23:59:04.500 101 12535.50 185.85 54689.82 88888.00 2015-04-11 23:59:04.625 101 12535.45 185.80 54689.82 88888.00 2015-04-11 23:59:04.750 101 12535.42 185.80 54689.80 88888.00 2015-04-11 23:59:04.875 101 12535.42 185.80 54689.80 88888.00 2015-04-11 23:59:05.000 101 12535.42 185.82 54689.78 88888.00 2015-04-11 23:59:05.125 101 12535.45 185.80 54689.78 88888.00 2015-04-11 23:59:05.250 101 12535.45 185.82 54689.80 88888.00 2015-04-11 23:59:05.375 101 12535.45 185.80 54689.82 88888.00 2015-04-11 23:59:05.500 101 12535.45 185.82 54689.85 88888.00 2015-04-11 23:59:05.625 101 12535.42 185.82 54689.85 88888.00 2015-04-11 23:59:05.750 101 12535.42 185.80 54689.82 88888.00 2015-04-11 23:59:05.875 101 12535.45 185.82 54689.85 88888.00 2015-04-11 23:59:06.000 101 12535.50 185.82 54689.85 88888.00 2015-04-11 23:59:06.125 101 12535.45 185.82 54689.82 88888.00 2015-04-11 23:59:06.250 101 12535.35 185.80 54689.80 88888.00 2015-04-11 23:59:06.375 101 12535.35 185.78 54689.80 88888.00 2015-04-11 23:59:06.500 101 12535.40 185.78 54689.80 88888.00 2015-04-11 23:59:06.625 101 12535.40 185.78 54689.80 88888.00 2015-04-11 23:59:06.750 101 12535.42 185.82 54689.80 88888.00 2015-04-11 23:59:06.875 101 12535.38 185.85 54689.82 88888.00 2015-04-11 23:59:07.000 101 12535.35 185.82 54689.82 88888.00 2015-04-11 23:59:07.125 101 12535.40 185.82 54689.82 88888.00 2015-04-11 23:59:07.250 101 12535.42 185.85 54689.85 88888.00 2015-04-11 23:59:07.375 101 12535.42 185.85 54689.82 88888.00 2015-04-11 23:59:07.500 101 12535.38 185.82 54689.82 88888.00 2015-04-11 23:59:07.625 101 12535.38 185.82 54689.85 88888.00 2015-04-11 23:59:07.750 101 12535.38 185.82 54689.85 88888.00 2015-04-11 23:59:07.875 101 12535.40 185.82 54689.85 88888.00 2015-04-11 23:59:08.000 101 12535.35 185.82 54689.85 88888.00 2015-04-11 23:59:08.125 101 12535.27 185.80 54689.82 88888.00 2015-04-11 23:59:08.250 101 12535.25 185.78 54689.80 88888.00 2015-04-11 23:59:08.375 101 12535.35 185.80 54689.80 88888.00 2015-04-11 23:59:08.500 101 12535.40 185.82 54689.82 88888.00 2015-04-11 23:59:08.625 101 12535.35 185.88 54689.82 88888.00 2015-04-11 23:59:08.750 101 12535.27 185.82 54689.80 88888.00 2015-04-11 23:59:08.875 101 12535.27 185.78 54689.80 88888.00 2015-04-11 23:59:09.000 101 12535.30 185.78 54689.80 88888.00 2015-04-11 23:59:09.125 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:09.250 101 12535.20 185.78 54689.80 88888.00 2015-04-11 23:59:09.375 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:09.500 101 12535.30 185.80 54689.80 88888.00 2015-04-11 23:59:09.625 101 12535.33 185.80 54689.80 88888.00 2015-04-11 23:59:09.750 101 12535.30 185.80 54689.80 88888.00 2015-04-11 23:59:09.875 101 12535.27 185.80 54689.82 88888.00 2015-04-11 23:59:10.000 101 12535.20 185.80 54689.80 88888.00 2015-04-11 23:59:10.125 101 12535.20 185.80 54689.80 88888.00 2015-04-11 23:59:10.250 101 12535.23 185.78 54689.82 88888.00 2015-04-11 23:59:10.375 101 12535.25 185.78 54689.82 88888.00 2015-04-11 23:59:10.500 101 12535.23 185.78 54689.80 88888.00 2015-04-11 23:59:10.625 101 12535.25 185.78 54689.82 88888.00 2015-04-11 23:59:10.750 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:10.875 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:11.000 101 12535.30 185.80 54689.78 88888.00 2015-04-11 23:59:11.125 101 12535.30 185.78 54689.78 88888.00 2015-04-11 23:59:11.250 101 12535.27 185.75 54689.78 88888.00 2015-04-11 23:59:11.375 101 12535.30 185.80 54689.78 88888.00 2015-04-11 23:59:11.500 101 12535.30 185.85 54689.80 88888.00 2015-04-11 23:59:11.625 101 12535.30 185.82 54689.80 88888.00 2015-04-11 23:59:11.750 101 12535.23 185.80 54689.78 88888.00 2015-04-11 23:59:11.875 101 12535.25 185.80 54689.75 88888.00 2015-04-11 23:59:12.000 101 12535.27 185.80 54689.75 88888.00 2015-04-11 23:59:12.125 101 12535.25 185.75 54689.78 88888.00 2015-04-11 23:59:12.250 101 12535.17 185.80 54689.80 88888.00 2015-04-11 23:59:12.375 101 12535.23 185.82 54689.80 88888.00 2015-04-11 23:59:12.500 101 12535.25 185.80 54689.80 88888.00 2015-04-11 23:59:12.625 101 12535.25 185.78 54689.78 88888.00 2015-04-11 23:59:12.750 101 12535.23 185.72 54689.75 88888.00 2015-04-11 23:59:12.875 101 12535.23 185.75 54689.78 88888.00 2015-04-11 23:59:13.000 101 12535.25 185.80 54689.78 88888.00 2015-04-11 23:59:13.125 101 12535.27 185.78 54689.78 88888.00 2015-04-11 23:59:13.250 101 12535.25 185.78 54689.78 88888.00 2015-04-11 23:59:13.375 101 12535.25 185.78 54689.80 88888.00 2015-04-11 23:59:13.500 101 12535.23 185.82 54689.80 88888.00 2015-04-11 23:59:13.625 101 12535.25 185.82 54689.78 88888.00 2015-04-11 23:59:13.750 101 12535.25 185.78 54689.78 88888.00 2015-04-11 23:59:13.875 101 12535.20 185.75 54689.80 88888.00 2015-04-11 23:59:14.000 101 12535.20 185.78 54689.78 88888.00 2015-04-11 23:59:14.125 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:14.250 101 12535.23 185.78 54689.82 88888.00 2015-04-11 23:59:14.375 101 12535.23 185.75 54689.80 88888.00 2015-04-11 23:59:14.500 101 12535.23 185.75 54689.80 88888.00 2015-04-11 23:59:14.625 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:14.750 101 12535.27 185.80 54689.80 88888.00 2015-04-11 23:59:14.875 101 12535.25 185.80 54689.82 88888.00 2015-04-11 23:59:15.000 101 12535.25 185.78 54689.80 88888.00 2015-04-11 23:59:15.125 101 12535.23 185.78 54689.78 88888.00 2015-04-11 23:59:15.250 101 12535.20 185.75 54689.78 88888.00 2015-04-11 23:59:15.375 101 12535.17 185.78 54689.78 88888.00 2015-04-11 23:59:15.500 101 12535.15 185.80 54689.80 88888.00 2015-04-11 23:59:15.625 101 12535.15 185.80 54689.80 88888.00 2015-04-11 23:59:15.750 101 12535.15 185.78 54689.78 88888.00 2015-04-11 23:59:15.875 101 12535.15 185.78 54689.80 88888.00 2015-04-11 23:59:16.000 101 12535.17 185.78 54689.80 88888.00 2015-04-11 23:59:16.125 101 12535.17 185.78 54689.78 88888.00 2015-04-11 23:59:16.250 101 12535.15 185.78 54689.78 88888.00 2015-04-11 23:59:16.375 101 12535.20 185.78 54689.75 88888.00 2015-04-11 23:59:16.500 101 12535.27 185.80 54689.78 88888.00 2015-04-11 23:59:16.625 101 12535.27 185.80 54689.78 88888.00 2015-04-11 23:59:16.750 101 12535.27 185.80 54689.75 88888.00 2015-04-11 23:59:16.875 101 12535.25 185.78 54689.72 88888.00 2015-04-11 23:59:17.000 101 12535.23 185.78 54689.72 88888.00 2015-04-11 23:59:17.125 101 12535.17 185.75 54689.70 88888.00 2015-04-11 23:59:17.250 101 12535.10 185.72 54689.72 88888.00 2015-04-11 23:59:17.375 101 12535.17 185.75 54689.75 88888.00 2015-04-11 23:59:17.500 101 12535.17 185.78 54689.75 88888.00 2015-04-11 23:59:17.625 101 12535.17 185.80 54689.78 88888.00 2015-04-11 23:59:17.750 101 12535.20 185.85 54689.78 88888.00 2015-04-11 23:59:17.875 101 12535.17 185.82 54689.78 88888.00 2015-04-11 23:59:18.000 101 12535.08 185.78 54689.75 88888.00 2015-04-11 23:59:18.125 101 12535.05 185.78 54689.75 88888.00 2015-04-11 23:59:18.250 101 12535.10 185.80 54689.78 88888.00 2015-04-11 23:59:18.375 101 12535.10 185.82 54689.75 88888.00 2015-04-11 23:59:18.500 101 12535.08 185.78 54689.72 88888.00 2015-04-11 23:59:18.625 101 12535.12 185.80 54689.70 88888.00 2015-04-11 23:59:18.750 101 12535.15 185.80 54689.70 88888.00 2015-04-11 23:59:18.875 101 12535.15 185.80 54689.70 88888.00 2015-04-11 23:59:19.000 101 12535.15 185.82 54689.70 88888.00 2015-04-11 23:59:19.125 101 12535.17 185.80 54689.72 88888.00 2015-04-11 23:59:19.250 101 12535.10 185.80 54689.72 88888.00 2015-04-11 23:59:19.375 101 12535.10 185.78 54689.72 88888.00 2015-04-11 23:59:19.500 101 12535.08 185.78 54689.72 88888.00 2015-04-11 23:59:19.625 101 12535.10 185.78 54689.72 88888.00 2015-04-11 23:59:19.750 101 12535.12 185.75 54689.70 88888.00 2015-04-11 23:59:19.875 101 12535.10 185.72 54689.70 88888.00 2015-04-11 23:59:20.000 101 12535.08 185.78 54689.68 88888.00 2015-04-11 23:59:20.125 101 12535.08 185.80 54689.70 88888.00 2015-04-11 23:59:20.250 101 12535.08 185.78 54689.70 88888.00 2015-04-11 23:59:20.375 101 12535.12 185.78 54689.70 88888.00 2015-04-11 23:59:20.500 101 12535.10 185.78 54689.72 88888.00 2015-04-11 23:59:20.625 101 12535.10 185.80 54689.75 88888.00 2015-04-11 23:59:20.750 101 12535.12 185.80 54689.75 88888.00 2015-04-11 23:59:20.875 101 12535.08 185.78 54689.70 88888.00 2015-04-11 23:59:21.000 101 12535.12 185.78 54689.72 88888.00 2015-04-11 23:59:21.125 101 12535.10 185.78 54689.72 88888.00 2015-04-11 23:59:21.250 101 12535.05 185.78 54689.70 88888.00 2015-04-11 23:59:21.375 101 12535.10 185.80 54689.72 88888.00 2015-04-11 23:59:21.500 101 12535.12 185.80 54689.75 88888.00 2015-04-11 23:59:21.625 101 12535.12 185.80 54689.75 88888.00 2015-04-11 23:59:21.750 101 12535.10 185.75 54689.72 88888.00 2015-04-11 23:59:21.875 101 12535.12 185.75 54689.70 88888.00 2015-04-11 23:59:22.000 101 12535.12 185.75 54689.70 88888.00 2015-04-11 23:59:22.125 101 12535.17 185.78 54689.70 88888.00 2015-04-11 23:59:22.250 101 12535.17 185.78 54689.70 88888.00 2015-04-11 23:59:22.375 101 12535.15 185.78 54689.70 88888.00 2015-04-11 23:59:22.500 101 12535.08 185.78 54689.72 88888.00 2015-04-11 23:59:22.625 101 12535.10 185.82 54689.70 88888.00 2015-04-11 23:59:22.750 101 12535.15 185.85 54689.72 88888.00 2015-04-11 23:59:22.875 101 12535.20 185.80 54689.72 88888.00 2015-04-11 23:59:23.000 101 12535.23 185.78 54689.70 88888.00 2015-04-11 23:59:23.125 101 12535.23 185.80 54689.72 88888.00 2015-04-11 23:59:23.250 101 12535.20 185.80 54689.70 88888.00 2015-04-11 23:59:23.375 101 12535.17 185.80 54689.70 88888.00 2015-04-11 23:59:23.500 101 12535.20 185.80 54689.70 88888.00 2015-04-11 23:59:23.625 101 12535.23 185.78 54689.70 88888.00 2015-04-11 23:59:23.750 101 12535.23 185.78 54689.70 88888.00 2015-04-11 23:59:23.875 101 12535.23 185.78 54689.70 88888.00 2015-04-11 23:59:24.000 101 12535.25 185.78 54689.68 88888.00 2015-04-11 23:59:24.125 101 12535.20 185.78 54689.65 88888.00 2015-04-11 23:59:24.250 101 12535.15 185.75 54689.65 88888.00 2015-04-11 23:59:24.375 101 12535.20 185.78 54689.68 88888.00 2015-04-11 23:59:24.500 101 12535.17 185.78 54689.68 88888.00 2015-04-11 23:59:24.625 101 12535.17 185.80 54689.68 88888.00 2015-04-11 23:59:24.750 101 12535.23 185.80 54689.70 88888.00 2015-04-11 23:59:24.875 101 12535.30 185.80 54689.68 88888.00 2015-04-11 23:59:25.000 101 12535.25 185.80 54689.68 88888.00 2015-04-11 23:59:25.125 101 12535.17 185.80 54689.68 88888.00 2015-04-11 23:59:25.250 101 12535.15 185.78 54689.62 88888.00 2015-04-11 23:59:25.375 101 12535.20 185.80 54689.65 88888.00 2015-04-11 23:59:25.500 101 12535.17 185.82 54689.65 88888.00 2015-04-11 23:59:25.625 101 12535.12 185.80 54689.68 88888.00 2015-04-11 23:59:25.750 101 12535.15 185.78 54689.65 88888.00 2015-04-11 23:59:25.875 101 12535.12 185.80 54689.62 88888.00 2015-04-11 23:59:26.000 101 12535.10 185.78 54689.60 88888.00 2015-04-11 23:59:26.125 101 12535.08 185.80 54689.60 88888.00 2015-04-11 23:59:26.250 101 12535.08 185.78 54689.62 88888.00 2015-04-11 23:59:26.375 101 12535.17 185.80 54689.65 88888.00 2015-04-11 23:59:26.500 101 12535.17 185.78 54689.65 88888.00 2015-04-11 23:59:26.625 101 12535.10 185.78 54689.68 88888.00 2015-04-11 23:59:26.750 101 12535.02 185.75 54689.65 88888.00 2015-04-11 23:59:26.875 101 12535.05 185.78 54689.62 88888.00 2015-04-11 23:59:27.000 101 12535.12 185.78 54689.60 88888.00 2015-04-11 23:59:27.125 101 12535.10 185.78 54689.62 88888.00 2015-04-11 23:59:27.250 101 12535.12 185.78 54689.62 88888.00 2015-04-11 23:59:27.375 101 12535.15 185.82 54689.65 88888.00 2015-04-11 23:59:27.500 101 12535.10 185.80 54689.62 88888.00 2015-04-11 23:59:27.625 101 12535.12 185.80 54689.60 88888.00 2015-04-11 23:59:27.750 101 12535.15 185.80 54689.62 88888.00 2015-04-11 23:59:27.875 101 12535.15 185.82 54689.62 88888.00 2015-04-11 23:59:28.000 101 12535.20 185.85 54689.65 88888.00 2015-04-11 23:59:28.125 101 12535.23 185.82 54689.65 88888.00 2015-04-11 23:59:28.250 101 12535.15 185.80 54689.65 88888.00 2015-04-11 23:59:28.375 101 12535.12 185.80 54689.62 88888.00 2015-04-11 23:59:28.500 101 12535.15 185.80 54689.65 88888.00 2015-04-11 23:59:28.625 101 12535.20 185.82 54689.68 88888.00 2015-04-11 23:59:28.750 101 12535.15 185.78 54689.62 88888.00 2015-04-11 23:59:28.875 101 12535.15 185.80 54689.62 88888.00 2015-04-11 23:59:29.000 101 12535.23 185.82 54689.62 88888.00 2015-04-11 23:59:29.125 101 12535.25 185.85 54689.65 88888.00 2015-04-11 23:59:29.250 101 12535.23 185.80 54689.62 88888.00 2015-04-11 23:59:29.375 101 12535.23 185.80 54689.62 88888.00 2015-04-11 23:59:29.500 101 12535.20 185.82 54689.65 88888.00 2015-04-11 23:59:29.625 101 12535.23 185.85 54689.65 88888.00 2015-04-11 23:59:29.750 101 12535.30 185.82 54689.65 88888.00 2015-04-11 23:59:29.875 101 12535.25 185.82 54689.62 88888.00 2015-04-11 23:59:30.000 101 12535.20 185.80 54689.62 88888.00 2015-04-11 23:59:30.125 101 12535.17 185.82 54689.62 88888.00 2015-04-11 23:59:30.250 101 12535.15 185.82 54689.62 88888.00 2015-04-11 23:59:30.375 101 12535.23 185.82 54689.62 88888.00 2015-04-11 23:59:30.500 101 12535.27 185.82 54689.60 88888.00 2015-04-11 23:59:30.625 101 12535.27 185.82 54689.60 88888.00 2015-04-11 23:59:30.750 101 12535.25 185.85 54689.60 88888.00 2015-04-11 23:59:30.875 101 12535.27 185.85 54689.60 88888.00 2015-04-11 23:59:31.000 101 12535.23 185.82 54689.60 88888.00 2015-04-11 23:59:31.125 101 12535.17 185.82 54689.60 88888.00 2015-04-11 23:59:31.250 101 12535.15 185.80 54689.60 88888.00 2015-04-11 23:59:31.375 101 12535.17 185.80 54689.57 88888.00 2015-04-11 23:59:31.500 101 12535.12 185.80 54689.57 88888.00 2015-04-11 23:59:31.625 101 12535.15 185.82 54689.57 88888.00 2015-04-11 23:59:31.750 101 12535.15 185.85 54689.57 88888.00 2015-04-11 23:59:31.875 101 12535.17 185.82 54689.55 88888.00 2015-04-11 23:59:32.000 101 12535.15 185.80 54689.55 88888.00 2015-04-11 23:59:32.125 101 12535.17 185.80 54689.55 88888.00 2015-04-11 23:59:32.250 101 12535.20 185.80 54689.55 88888.00 2015-04-11 23:59:32.375 101 12535.20 185.82 54689.53 88888.00 2015-04-11 23:59:32.500 101 12535.12 185.80 54689.53 88888.00 2015-04-11 23:59:32.625 101 12535.12 185.80 54689.55 88888.00 2015-04-11 23:59:32.750 101 12535.15 185.82 54689.57 88888.00 2015-04-11 23:59:32.875 101 12535.15 185.82 54689.55 88888.00 2015-04-11 23:59:33.000 101 12535.15 185.82 54689.53 88888.00 2015-04-11 23:59:33.125 101 12535.20 185.85 54689.53 88888.00 2015-04-11 23:59:33.250 101 12535.23 185.82 54689.55 88888.00 2015-04-11 23:59:33.375 101 12535.25 185.82 54689.57 88888.00 2015-04-11 23:59:33.500 101 12535.25 185.82 54689.55 88888.00 2015-04-11 23:59:33.625 101 12535.25 185.82 54689.55 88888.00 2015-04-11 23:59:33.750 101 12535.25 185.80 54689.53 88888.00 2015-04-11 23:59:33.875 101 12535.23 185.78 54689.50 88888.00 2015-04-11 23:59:34.000 101 12535.20 185.82 54689.53 88888.00 2015-04-11 23:59:34.125 101 12535.23 185.85 54689.53 88888.00 2015-04-11 23:59:34.250 101 12535.23 185.80 54689.53 88888.00 2015-04-11 23:59:34.375 101 12535.23 185.80 54689.50 88888.00 2015-04-11 23:59:34.500 101 12535.20 185.82 54689.53 88888.00 2015-04-11 23:59:34.625 101 12535.23 185.80 54689.55 88888.00 2015-04-11 23:59:34.750 101 12535.23 185.82 54689.53 88888.00 2015-04-11 23:59:34.875 101 12535.23 185.88 54689.55 88888.00 2015-04-11 23:59:35.000 101 12535.20 185.88 54689.53 88888.00 2015-04-11 23:59:35.125 101 12535.15 185.85 54689.50 88888.00 2015-04-11 23:59:35.250 101 12535.17 185.85 54689.47 88888.00 2015-04-11 23:59:35.375 101 12535.27 185.85 54689.53 88888.00 2015-04-11 23:59:35.500 101 12535.20 185.88 54689.55 88888.00 2015-04-11 23:59:35.625 101 12535.10 185.88 54689.53 88888.00 2015-04-11 23:59:35.750 101 12535.12 185.88 54689.50 88888.00 2015-04-11 23:59:35.875 101 12535.20 185.85 54689.53 88888.00 2015-04-11 23:59:36.000 101 12535.23 185.85 54689.53 88888.00 2015-04-11 23:59:36.125 101 12535.20 185.88 54689.55 88888.00 2015-04-11 23:59:36.250 101 12535.23 185.88 54689.55 88888.00 2015-04-11 23:59:36.375 101 12535.30 185.88 54689.55 88888.00 2015-04-11 23:59:36.500 101 12535.27 185.85 54689.53 88888.00 2015-04-11 23:59:36.625 101 12535.30 185.85 54689.50 88888.00 2015-04-11 23:59:36.750 101 12535.27 185.88 54689.47 88888.00 2015-04-11 23:59:36.875 101 12535.25 185.90 54689.47 88888.00 2015-04-11 23:59:37.000 101 12535.20 185.88 54689.47 88888.00 2015-04-11 23:59:37.125 101 12535.20 185.90 54689.47 88888.00 2015-04-11 23:59:37.250 101 12535.20 185.88 54689.47 88888.00 2015-04-11 23:59:37.375 101 12535.20 185.88 54689.47 88888.00 2015-04-11 23:59:37.500 101 12535.12 185.88 54689.50 88888.00 2015-04-11 23:59:37.625 101 12535.15 185.90 54689.50 88888.00 2015-04-11 23:59:37.750 101 12535.12 185.88 54689.45 88888.00 2015-04-11 23:59:37.875 101 12535.10 185.85 54689.45 88888.00 2015-04-11 23:59:38.000 101 12535.15 185.88 54689.43 88888.00 2015-04-11 23:59:38.125 101 12535.23 185.88 54689.47 88888.00 2015-04-11 23:59:38.250 101 12535.25 185.85 54689.47 88888.00 2015-04-11 23:59:38.375 101 12535.23 185.85 54689.45 88888.00 2015-04-11 23:59:38.500 101 12535.17 185.90 54689.47 88888.00 2015-04-11 23:59:38.625 101 12535.20 185.93 54689.47 88888.00 2015-04-11 23:59:38.750 101 12535.25 185.88 54689.47 88888.00 2015-04-11 23:59:38.875 101 12535.27 185.88 54689.43 88888.00 2015-04-11 23:59:39.000 101 12535.23 185.88 54689.45 88888.00 2015-04-11 23:59:39.125 101 12535.20 185.90 54689.45 88888.00 2015-04-11 23:59:39.250 101 12535.17 185.85 54689.47 88888.00 2015-04-11 23:59:39.375 101 12535.23 185.88 54689.45 88888.00 2015-04-11 23:59:39.500 101 12535.25 185.88 54689.43 88888.00 2015-04-11 23:59:39.625 101 12535.20 185.88 54689.45 88888.00 2015-04-11 23:59:39.750 101 12535.17 185.88 54689.45 88888.00 2015-04-11 23:59:39.875 101 12535.23 185.90 54689.45 88888.00 2015-04-11 23:59:40.000 101 12535.23 185.90 54689.43 88888.00 2015-04-11 23:59:40.125 101 12535.25 185.90 54689.43 88888.00 2015-04-11 23:59:40.250 101 12535.23 185.88 54689.43 88888.00 2015-04-11 23:59:40.375 101 12535.25 185.90 54689.40 88888.00 2015-04-11 23:59:40.500 101 12535.25 185.93 54689.43 88888.00 2015-04-11 23:59:40.625 101 12535.20 185.95 54689.45 88888.00 2015-04-11 23:59:40.750 101 12535.12 185.93 54689.43 88888.00 2015-04-11 23:59:40.875 101 12535.15 185.88 54689.45 88888.00 2015-04-11 23:59:41.000 101 12535.20 185.90 54689.45 88888.00 2015-04-11 23:59:41.125 101 12535.25 185.88 54689.43 88888.00 2015-04-11 23:59:41.250 101 12535.23 185.90 54689.40 88888.00 2015-04-11 23:59:41.375 101 12535.25 185.93 54689.40 88888.00 2015-04-11 23:59:41.500 101 12535.25 185.93 54689.43 88888.00 2015-04-11 23:59:41.625 101 12535.25 185.95 54689.45 88888.00 2015-04-11 23:59:41.750 101 12535.17 185.90 54689.45 88888.00 2015-04-11 23:59:41.875 101 12535.23 185.90 54689.45 88888.00 2015-04-11 23:59:42.000 101 12535.23 185.93 54689.45 88888.00 2015-04-11 23:59:42.125 101 12535.17 185.93 54689.43 88888.00 2015-04-11 23:59:42.250 101 12535.17 185.90 54689.45 88888.00 2015-04-11 23:59:42.375 101 12535.20 185.93 54689.45 88888.00 2015-04-11 23:59:42.500 101 12535.20 185.95 54689.43 88888.00 2015-04-11 23:59:42.625 101 12535.25 185.93 54689.43 88888.00 2015-04-11 23:59:42.750 101 12535.20 185.90 54689.45 88888.00 2015-04-11 23:59:42.875 101 12535.15 185.93 54689.43 88888.00 2015-04-11 23:59:43.000 101 12535.23 185.90 54689.43 88888.00 2015-04-11 23:59:43.125 101 12535.30 185.93 54689.45 88888.00 2015-04-11 23:59:43.250 101 12535.23 185.95 54689.43 88888.00 2015-04-11 23:59:43.375 101 12535.23 185.97 54689.43 88888.00 2015-04-11 23:59:43.500 101 12535.20 185.93 54689.45 88888.00 2015-04-11 23:59:43.625 101 12535.23 185.93 54689.45 88888.00 2015-04-11 23:59:43.750 101 12535.23 185.95 54689.45 88888.00 2015-04-11 23:59:43.875 101 12535.20 185.95 54689.47 88888.00 2015-04-11 23:59:44.000 101 12535.23 185.93 54689.45 88888.00 2015-04-11 23:59:44.125 101 12535.23 185.90 54689.43 88888.00 2015-04-11 23:59:44.250 101 12535.23 185.90 54689.47 88888.00 2015-04-11 23:59:44.375 101 12535.30 185.95 54689.47 88888.00 2015-04-11 23:59:44.500 101 12535.27 185.93 54689.43 88888.00 2015-04-11 23:59:44.625 101 12535.27 185.95 54689.47 88888.00 2015-04-11 23:59:44.750 101 12535.30 185.95 54689.47 88888.00 2015-04-11 23:59:44.875 101 12535.27 185.95 54689.45 88888.00 2015-04-11 23:59:45.000 101 12535.27 185.95 54689.43 88888.00 2015-04-11 23:59:45.125 101 12535.30 185.95 54689.43 88888.00 2015-04-11 23:59:45.250 101 12535.30 185.95 54689.45 88888.00 2015-04-11 23:59:45.375 101 12535.30 185.95 54689.45 88888.00 2015-04-11 23:59:45.500 101 12535.27 185.95 54689.43 88888.00 2015-04-11 23:59:45.625 101 12535.30 185.93 54689.38 88888.00 2015-04-11 23:59:45.750 101 12535.30 185.93 54689.40 88888.00 2015-04-11 23:59:45.875 101 12535.27 186.00 54689.40 88888.00 2015-04-11 23:59:46.000 101 12535.33 185.97 54689.40 88888.00 2015-04-11 23:59:46.125 101 12535.30 185.95 54689.38 88888.00 2015-04-11 23:59:46.250 101 12535.35 185.95 54689.35 88888.00 2015-04-11 23:59:46.375 101 12535.38 186.00 54689.35 88888.00 2015-04-11 23:59:46.500 101 12535.33 186.03 54689.38 88888.00 2015-04-11 23:59:46.625 101 12535.30 186.03 54689.40 88888.00 2015-04-11 23:59:46.750 101 12535.33 186.00 54689.40 88888.00 2015-04-11 23:59:46.875 101 12535.30 186.00 54689.40 88888.00 2015-04-11 23:59:47.000 101 12535.23 185.95 54689.38 88888.00 2015-04-11 23:59:47.125 101 12535.23 185.95 54689.38 88888.00 2015-04-11 23:59:47.250 101 12535.25 185.95 54689.38 88888.00 2015-04-11 23:59:47.375 101 12535.30 185.97 54689.43 88888.00 2015-04-11 23:59:47.500 101 12535.33 186.00 54689.45 88888.00 2015-04-11 23:59:47.625 101 12535.40 186.03 54689.45 88888.00 2015-04-11 23:59:47.750 101 12535.40 186.00 54689.40 88888.00 2015-04-11 23:59:47.875 101 12535.35 186.00 54689.40 88888.00 2015-04-11 23:59:48.000 101 12535.27 186.00 54689.40 88888.00 2015-04-11 23:59:48.125 101 12535.25 186.00 54689.38 88888.00 2015-04-11 23:59:48.250 101 12535.23 186.00 54689.38 88888.00 2015-04-11 23:59:48.375 101 12535.25 186.00 54689.35 88888.00 2015-04-11 23:59:48.500 101 12535.25 186.00 54689.35 88888.00 2015-04-11 23:59:48.625 101 12535.20 185.97 54689.35 88888.00 2015-04-11 23:59:48.750 101 12535.23 185.95 54689.35 88888.00 2015-04-11 23:59:48.875 101 12535.25 185.97 54689.38 88888.00 2015-04-11 23:59:49.000 101 12535.25 186.05 54689.38 88888.00 2015-04-11 23:59:49.125 101 12535.27 186.03 54689.40 88888.00 2015-04-11 23:59:49.250 101 12535.25 186.03 54689.40 88888.00 2015-04-11 23:59:49.375 101 12535.25 186.03 54689.38 88888.00 2015-04-11 23:59:49.500 101 12535.20 186.03 54689.38 88888.00 2015-04-11 23:59:49.625 101 12535.20 186.03 54689.38 88888.00 2015-04-11 23:59:49.750 101 12535.27 186.05 54689.40 88888.00 2015-04-11 23:59:49.875 101 12535.33 186.05 54689.40 88888.00 2015-04-11 23:59:50.000 101 12535.38 186.00 54689.38 88888.00 2015-04-11 23:59:50.125 101 12535.35 186.03 54689.38 88888.00 2015-04-11 23:59:50.250 101 12535.35 185.97 54689.35 88888.00 2015-04-11 23:59:50.375 101 12535.40 186.00 54689.35 88888.00 2015-04-11 23:59:50.500 101 12535.42 186.00 54689.38 88888.00 2015-04-11 23:59:50.625 101 12535.42 186.03 54689.35 88888.00 2015-04-11 23:59:50.750 101 12535.30 186.00 54689.38 88888.00 2015-04-11 23:59:50.875 101 12535.23 186.00 54689.35 88888.00 2015-04-11 23:59:51.000 101 12535.30 186.00 54689.35 88888.00 2015-04-11 23:59:51.125 101 12535.30 186.03 54689.35 88888.00 2015-04-11 23:59:51.250 101 12535.23 186.03 54689.35 88888.00 2015-04-11 23:59:51.375 101 12535.25 186.03 54689.35 88888.00 2015-04-11 23:59:51.500 101 12535.27 186.00 54689.35 88888.00 2015-04-11 23:59:51.625 101 12535.23 186.03 54689.30 88888.00 2015-04-11 23:59:51.750 101 12535.23 186.05 54689.32 88888.00 2015-04-11 23:59:51.875 101 12535.23 186.03 54689.32 88888.00 2015-04-11 23:59:52.000 101 12535.20 186.03 54689.30 88888.00 2015-04-11 23:59:52.125 101 12535.25 186.00 54689.30 88888.00 2015-04-11 23:59:52.250 101 12535.25 186.00 54689.32 88888.00 2015-04-11 23:59:52.375 101 12535.23 186.05 54689.32 88888.00 2015-04-11 23:59:52.500 101 12535.23 186.07 54689.32 88888.00 2015-04-11 23:59:52.625 101 12535.25 186.03 54689.32 88888.00 2015-04-11 23:59:52.750 101 12535.27 186.07 54689.30 88888.00 2015-04-11 23:59:52.875 101 12535.33 186.03 54689.32 88888.00 2015-04-11 23:59:53.000 101 12535.33 186.03 54689.30 88888.00 2015-04-11 23:59:53.125 101 12535.25 186.03 54689.30 88888.00 2015-04-11 23:59:53.250 101 12535.20 186.03 54689.30 88888.00 2015-04-11 23:59:53.375 101 12535.27 186.05 54689.32 88888.00 2015-04-11 23:59:53.500 101 12535.30 186.05 54689.30 88888.00 2015-04-11 23:59:53.625 101 12535.33 186.05 54689.30 88888.00 2015-04-11 23:59:53.750 101 12535.35 186.05 54689.32 88888.00 2015-04-11 23:59:53.875 101 12535.35 186.00 54689.32 88888.00 2015-04-11 23:59:54.000 101 12535.35 186.00 54689.30 88888.00 2015-04-11 23:59:54.125 101 12535.33 186.05 54689.28 88888.00 2015-04-11 23:59:54.250 101 12535.30 186.05 54689.28 88888.00 2015-04-11 23:59:54.375 101 12535.33 186.05 54689.28 88888.00 2015-04-11 23:59:54.500 101 12535.33 186.05 54689.30 88888.00 2015-04-11 23:59:54.625 101 12535.33 186.05 54689.30 88888.00 2015-04-11 23:59:54.750 101 12535.33 186.05 54689.28 88888.00 2015-04-11 23:59:54.875 101 12535.30 186.07 54689.30 88888.00 2015-04-11 23:59:55.000 101 12535.35 186.05 54689.30 88888.00 2015-04-11 23:59:55.125 101 12535.33 186.05 54689.30 88888.00 2015-04-11 23:59:55.250 101 12535.42 186.05 54689.35 88888.00 2015-04-11 23:59:55.375 101 12535.50 186.07 54689.32 88888.00 2015-04-11 23:59:55.500 101 12535.38 186.05 54689.30 88888.00 2015-04-11 23:59:55.625 101 12535.30 186.03 54689.28 88888.00 2015-04-11 23:59:55.750 101 12535.30 186.03 54689.32 88888.00 2015-04-11 23:59:55.875 101 12535.33 186.05 54689.32 88888.00 2015-04-11 23:59:56.000 101 12535.33 186.03 54689.32 88888.00 2015-04-11 23:59:56.125 101 12535.33 186.03 54689.32 88888.00 2015-04-11 23:59:56.250 101 12535.23 186.00 54689.30 88888.00 2015-04-11 23:59:56.375 101 12535.27 186.05 54689.30 88888.00 2015-04-11 23:59:56.500 101 12535.30 186.03 54689.32 88888.00 2015-04-11 23:59:56.625 101 12535.25 186.05 54689.32 88888.00 2015-04-11 23:59:56.750 101 12535.25 186.05 54689.32 88888.00 2015-04-11 23:59:56.875 101 12535.30 186.07 54689.30 88888.00 2015-04-11 23:59:57.000 101 12535.35 186.10 54689.32 88888.00 2015-04-11 23:59:57.125 101 12535.33 186.10 54689.32 88888.00 2015-04-11 23:59:57.250 101 12535.30 186.05 54689.30 88888.00 2015-04-11 23:59:57.375 101 12535.33 186.03 54689.28 88888.00 2015-04-11 23:59:57.500 101 12535.35 186.05 54689.30 88888.00 2015-04-11 23:59:57.625 101 12535.38 186.05 54689.30 88888.00 2015-04-11 23:59:57.750 101 12535.38 186.05 54689.30 88888.00 2015-04-11 23:59:57.875 101 12535.40 186.07 54689.30 88888.00 2015-04-11 23:59:58.000 101 12535.40 186.05 54689.30 88888.00 2015-04-11 23:59:58.125 101 12535.40 186.07 54689.30 88888.00 2015-04-11 23:59:58.250 101 12535.35 186.05 54689.30 88888.00 2015-04-11 23:59:58.375 101 12535.38 186.05 54689.28 88888.00 2015-04-11 23:59:58.500 101 12535.30 186.07 54689.32 88888.00 2015-04-11 23:59:58.625 101 12535.30 186.10 54689.35 88888.00 2015-04-11 23:59:58.750 101 12535.30 186.10 54689.30 88888.00 2015-04-11 23:59:58.875 101 12535.35 186.10 54689.32 88888.00 2015-04-11 23:59:59.000 101 12535.40 186.10 54689.30 88888.00 2015-04-11 23:59:59.125 101 12535.48 186.07 54689.32 88888.00 2015-04-11 23:59:59.250 101 12535.45 186.05 54689.30 88888.00 2015-04-11 23:59:59.375 101 12535.40 186.07 54689.30 88888.00 2015-04-11 23:59:59.500 101 12535.40 186.07 54689.30 88888.00 2015-04-11 23:59:59.625 101 12535.35 186.05 54689.30 88888.00 2015-04-11 23:59:59.750 101 12535.35 186.07 54689.28 88888.00 2015-04-11 23:59:59.875 101 12535.38 186.05 54689.30 88888.00